Idx|Pair|Code|Indices|2024-05-20|2024-05-17|2024-05-16|2024-05-15|2024-05-14|2024-05-13|2024-05-10|2024-05-09|2024-05-08|2024-05-07|2024-05-06|2024-05-03|2024-05-02|2024-05-01|2024-04-30|2024-04-29|2024-04-26|2024-04-25|2024-04-24|2024-04-23|2024-04-22|2024-04-19|2024-04-18|2024-04-17|2024-04-16|2024-04-15|2024-04-12|2024-04-11|2024-04-10|2024-04-09|2024-04-08|2024-04-05|2024-04-04|2024-04-03|2024-04-02|2024-04-01|2024-03-29|2024-03-28|2024-03-27|2024-03-26|2024-03-25|2024-03-22|2024-03-21|2024-03-20|2024-03-19|2024-03-18|2024-03-15|2024-03-14|2024-03-13|2024-03-12|2024-03-11|2024-03-08|2024-03-07|2024-03-06|2024-03-05|2024-03-04|2024-03-01|2024-02-29|2024-02-28|2024-02-27|2024-02-26|2024-02-23|2024-02-22|2024-02-21|2024-02-20|2024-02-19|2024-02-16|2024-02-15|2024-02-14|2024-02-13|2024-02-12|2024-02-09|2024-02-08|2024-02-07|2024-02-06|2024-02-05|2024-02-02|2024-02-01|2024-01-31|2024-01-30|2024-01-29|2024-01-26|2024-01-25|2024-01-24|2024-01-23|2024-01-22|2024-01-19|2024-01-18|2024-01-17|2024-01-16|2024-01-15|2024-01-12|2024-01-11|2024-01-10|2024-01-09|2024-01-08|2024-01-05|2024-01-04|2024-01-03|2024-01-02|2024-01-01|2023-12-29|2023-12-28|2023-12-27|2023-12-26|2023-12-25|2023-12-22|2023-12-21|2023-12-20|2023-12-19|2023-12-18|2023-12-15|2023-12-14|2023-12-13|2023-12-12|2023-12-11|2023-12-08|2023-12-07|2023-12-06|2023-12-05|2023-12-04|2023-12-01|2023-11-30|2023-11-29|2023-11-28|2023-11-27|2023-11-24|2023-11-23|2023-11-22|2023-11-21|2023-11-20|2023-11-17|2023-11-16|2023-11-15|2023-11-14|2023-11-13|2023-11-10|2023-11-09|2023-11-08|2023-11-07|2023-11-06|2023-11-03|2023-11-02|2023-11-01|2023-10-31|2023-10-30|2023-10-27|2023-10-26|2023-10-25|2023-10-24|2023-10-23|2023-10-20|2023-10-19|2023-10-18|2023-10-17|2023-10-16|2023-10-13|2023-10-12|2023-10-11|2023-10-10|2023-10-09|2023-10-06|2023-10-05|2023-10-04|2023-10-03|2023-10-02|2023-09-29|2023-09-28|2023-09-27|2023-09-26|2023-09-25|2023-09-22|2023-09-21|2023-09-20|2023-09-19|2023-09-18|2023-09-15|2023-09-14|2023-09-13|2023-09-12|2023-09-11|2023-09-08|2023-09-07|2023-09-06|2023-09-05|2023-09-04|2023-09-01|2023-08-31|2023-08-30|2023-08-29|2023-08-28|2023-08-25|2023-08-24|2023-08-23|2023-08-22|2023-08-21|2023-08-18|2023-08-17|2023-08-16|2023-08-15|2023-08-14|2023-08-11|2023-08-10|2023-08-09|2023-08-08|2023-08-07|2023-08-04|2023-08-03|2023-08-02|2023-08-01|2023-07-31|2023-07-28|2023-07-27|2023-07-26|2023-07-25|2023-07-24|2023-07-21|2023-07-20|2023-07-19|2023-07-18|2023-07-17|2023-07-14|2023-07-13|2023-07-12|2023-07-11|2023-07-10|2023-07-07|2023-07-06|2023-07-05|2023-07-04|2023-07-03|2023-06-30|2023-06-29|2023-06-28|2023-06-27|2023-06-26|2023-06-23|2023-06-22|2023-06-21|2023-06-20|2023-06-19|2023-06-16|2023-06-15|2023-06-14|2023-06-13|2023-06-12|2023-06-09|2023-06-08|2023-06-07|2023-06-06|2023-06-05|2023-06-02
00000|6464|/equities/activision-inc|NASDAQ100/SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9908|1.1192|0.9892|1.0228|1.0442|0.4742|0.5542|0.6942|0.7442|0.4342|0.3442|0.7242|0.8042|0.9902|0.9263|0.9313|1.1413|0.7874|0.6274|0.5374|0.9374|0.9938|0.9128|0.9628|1.0603|1.047|1.1967|1.2549||1.2783|1.4059|1.5504|1.5866|1.4776|1.6371|1.3871|1.7171|1.6371|1.1856|0.9356|0.8956|1.3156|1.3756|1.2556|1.6756|1.8856|1.9056|2.0556|2.0356|2.0456|2.1456|2.0956|2.3556|3.2256|3.3101|3.1643|3.6943|4.057|4.6217|4.2891|4.8217|5.0812|5.6212|6.0912|5.3513|5.4403|6.3335|9.5175|2.1026|1.8326|2.1026|2.2726||2.7426|3.7026|2.4826|3.0026|3.6685|3.8611|3.1112|3.5262|2.1662|3.1162||3.5724|3.2099|2.9899|3.1302|2.2002|2.8102|2.4502|2.9302|3.3102|3.3074|3.5461
00001|6373|/equities/adobe-sys-inc|NASDAQ100/SnP500/R1000GROWTH||-17.4929|-18.0429|-15.5729|-24.9729|-17.8129|-18.6329|-18.2729|-12.8229|-8.6529|-7.2329|-14.6929|-24.3529|-31.5329|-38.2029|-27.8529|-23.3629|-27.4829|-23.8029|-28.0229|-34.0329|-39.556|-35.6395|-36.4702|-34.7002|-41.1552|-38.2325|-37.6233|-35.0447|-29.7147|-37.9847|-41.9369|-51.3271|-41.7851|-42.0129|-47.6393||-49.287|-53.809|-50.609|-50.979|-59.0771|-47.3471|-39.4571|-37.4071|-44.7371|-66.1371|-16.7598|-13.6598|-8.0698|-26.7898|-35.5198|-31.1698|-44.1198|-42.3698|-19.2698|-16.2798|-26.9298|-35.3898|-34.7198|-26.7298|-33.7698|-49.6398|-48.6898|-47.5688||-73.7484|2.3015|16.5215|13.7515|23.7016|39.0716|27.7215|27.7115|19.0015|42.3615|49.7527|42.9804|32.8504|43.0304|46.3348|35.4359|44.0859|33.2363|23.9363|30.3463|47.5383|-5.9424|-3.5425|-1.9624||-3.1025|-2.1524|-8.6124|-13.4424|-19.0925|-35.0425|-37.5777|-38.5883|-40.935||-35.1939|-36.9833|-36.4233|-34.2433||-33.7533|-32.3633|-36.4433|-27.8633|-33.3733|-47.8234|-49.4626|33.3021|42.7021|38.7742|23.5842|22.3542|9.2742|15.7942|18.1342|26.0442|24.5842|30.9642|39.0543|35.0043|38.3889||38.6789|38.6291|43.7679|40.6414|40.0414|33.2914|42.3114|44.4027|51.2826|31.8026|39.3726|48.5746|42.6699|42.7992|-1.4445|-15.6545|-28.0945|-33.2145|-52.0345|-54.7072|-51.4153|18.2129|19.0628|19.6129|34.3929|36.5229|38.7429|29.3929|27.4129|38.2829|45.4259|-9.0757|-12.5057|-15.1157|-25.3557|-23.3757|-34.7657|-20.6657|-31.8957|-37.1257|-40.268|-39.4738|-40.0455|-43.7073|-50.7664|9.2057|15.1156|5.8456|2.3157|25.5856|26.9856|15.6357|37.9256|33.7856|36.0046|37.4845|40.4246||38.7546|45.3036|44.0833|-1.264|-11.914|-16.774|-29.404|-11.1239|-22.354|-21.364|-33.704|-35.3947|-32.5748|-28.3648|-24.8148|-38.6148|6.3298|4.2798|11.0997|20.2297|17.3798|14.2598|20.7997|39.5997|36.808|33.3861|18.486|19.0661|29.8561|28.3761|24.746|21.3961|31.686|42.8266|39.2529|32.0829|38.5427|38.343|42.6772|35.9908|24.9108|20.9308|26.9008||24.8508|28.6308|23.4108|22.0708|28.9108|19.1508|24.3608|17.2208|17.1208|25.5008||34.8208|49.6126|40.9001|40.36|45.8556|32.3485|39.011|18.301|32.871|35.2575|37.4475
00002|9019|/equities/auto-data-process|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||11.2601|-0.7172|-4.1572|-5.2772|-2.9772|-3.9172|-5.6272|-7.8372|-5.6572|-7.9972|-8.8472|-8.7472|-3.4172|-8.9672|-6.8272|-7.7072|-4.4372|-4.1672|-3.9372|-4.4672|-7.4672|-8.7872|-7.8772|-6.5672|-6.6972|-6.9272|-6.3572|-4.9872|-0.7672|-4.1372|-5.9272|-9.2872|-5.6472|-3.1172|-5.4672||-1.0372|-2.4472|-5.7072|-6.5772|-3.1672|-1.8272|-3.0572|-6.6472|-8.9272|-8.6872|-8.8649|-7.9049|-7.4449|-8.025|-9.715|-9.6622|-10.2651|-10.0251|-9.508|1.8123|3.2523|3.6823|3.4323|5.6723|7.9923|8.2759|8.787|7.807||9.145|8.4683|9.5026|8.629|9.109|9.1541|10.2441|9.4341|11.0923|10.7603|11.2903|9.8461|8.5461|7.1999|6.32|4.71|5.3299|7.0499|9.1927|8.8397|10.0074|8.1969|7.5069|7.3969||8.0669|7.4569|7.4069|7.3369|8.8769|8.1626|6.6126|5.4626|6.3726||5.9226|5.4426|4.5626|5.4926||3.9226|1.9426|5.1826|6.6526|7.8026|7.0926|8.9226|12.1726|12.0446|10.4887|6.8044|7.5244|9.8844|9.0944|10.1144|11.8127|9.9939|9.2339|9.0639|9.2339|10.7339||11.2239|11.9538|12.755|10.435|10.955|11.505|13.3614|12.8533|14.9933|-1.7191|-2.7591|-5.9891|-7.6991|-8.9291|-9.6791|-17.8691|-13.2219|-15.3619|-18.1799|-17.9476|-22.3062|1.9295|2.6395|3.1595|7.5595|9.7395|11.0188|11.7091|9.9491|10.0991|11.9091|11.5991|14.3879|-0.9858|-4.0058|-3.3858|-6.9458|-7.9958|-6.7858|-4.0558|-4.7358|-10.1258|-8.6859|-9.5626|-11.7378|-10.4222|-8.4472|-8.2892|-10.2869|1.9717|1.4917|1.7017|1.8817|3.0517|3.8017|4.7317|6.5317||9.4317|8.5905|9.4224|9.5724|9.6123|10.7209|8.1399|10.0269|8.8148|10.3948|10.3348|9.5648|10.1847|10.2548|11.2448|13.2492|11.0155|11.0241|9.0541|11.5341|6.4741|8.7141|8.0741|9.0341|7.9741|11.3241|11.5941|16.4796|11.3881|11.8374|10.0274|11.7426|12.244|12.7528|14.2265|12.4188|12.0663|9.8964|12.5774|13.2065|7.6866|10.5965|8.6465||7.6765|8.7365|5.4066|4.5565|4.5565|4.4865|2.7765|9.3465|9.5065|9.2265||10.2666|10.7349|5.8549|10.2549|-0.3658|-3.5058|-3.5358|-2.2558|-1.9858|-2.4858|-2.2058
00003|15368|/equities/align-technology|NASDAQ100/SnP500/R1000GROWTH||-30.5508|-34.8369|-28.0769|-30.3169|-35.6569|-37.8901|-29.2001|-35.9401|-35.2607|-35.4012|-34.7112|-36.0712|-40.4919|-47.4643|-25.2943|-21.0943|-19.6143|-16.3343|-18.2343|-29.2943|-32.4897|-32.6377|-33.8377|0.4199|0.0599|10.2899|20.2199|23.1399|25.5699|15.3799|12.8999|10.2699|5.4299|7.3899|14.9699||23.2399|26.3036|19.267|18.607|18.7471|20.597|31.3073|23.4123|22.3523|20.5623|23.1323|26.9023|22.7504|20.1604|24.5604|26.2928|19.2828|14.9828|23.5328|15.5028|17.9128|17.8828|28.5528|26.3328|32.3728|39.768|27.858|36.738||31.978|34.2994|38.1433|27.7133|37.8333|37.0543|41.7993|31.6157|35.3257|22.4657|20.7857|20.2657|14.2057|11.6257|17.2757|11.1657|8.9957|3.9557|13.3157|18.4957|13.2257|11.3957|6.4457|14.3457||18.5257|23.2457|23.6757|24.4057|20.8257|11.5657|8.2457|3.1057|15.8057||20.8857|23.5557|25.2475|27.2511||25.7334|30.2877|23.0658|29.2958|29.2556|24.4545|28.0351|29.0782|18.4356|19.6455|22.1955|17.5756|17.8355|16.3156|20.5656|21.4155|14.7656|17.4455|16.7281|19.3381|22.0681||-1.0348|-3.0248|-3.0848|-11.6848|-15.2048|-13.2648|-15.6048|-27.1048|-26.1948|-32.5785|-26.2985|-22.3985|-22.1485|-22.4785|-27.5985|-36.7085|-42.826|-41.9189|-42.8977|-46.6324|-30.3791|-24.0384|-26.831|-26.2683|-25.9443|-23.8344|-19.4743|-23.8744|-30.2444|-33.8415|-32.1555|-23.1655|-25.7355|-26.2844|-32.6302|-24.3196|-32.0063|-23.5181|-17.9581|-15.7681|-21.5981|-24.2681|-25.2581|-30.5801|-31.5096|-33.9595|-32.6774|-25.8899|-19.1199|-18.3699|-28.7999|-37.1198|-28.8237|-36.0486|-36.0872|-7.3171|-8.3872||-2.1172|-6.8771|-6.1572|-9.3972|-18.3572|-20.6672|-26.3072|-17.5371|-25.3872|-34.4272|-27.9902|-31.7119|-22.3518|-19.8419|-20.4019|-28.0118|-36.2843|-35.282|1.7069|5.2069|5.3969|10.1969|11.3569|20.5769|21.847|25.8569|29.2669|-24.3499|-32.0599|-31.4143|-33.0093|-40.3659|4.247|22.287|32.027|28.547|36.8222|35.8033|30.5109|24.1109|9.9509|11.3309|17.2309||25.0009|34.0509|26.7517|30.0317|35.1105|28.6405|27.6131|33.1831|29.5459|30.7356||29.5957|36.0379|29.1171|30.404|31.9787|-2.8534|-0.5334|-5.5634|-2.6135|-2.1435|-5.2934
00004|6369|/equities/google-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||10.8257|10.2527|11.2797|9.2593|8.0593|7.5693|8.8793|8.2993|10.1693|7.0293|6.1493|5.5393|2.7593|1.7493|5.0693|10.8693|6.4961|9.6261|8.7561|6.7761|4.5861|6.5061|5.9661|4.8961|5.3561|8.2261|10.5096|8.7496|9.2096|9.8606|7.5106|5.5406|9.9306|10.2579|11.3382||8.4457|8.64|8.44|8.9366|9.6366|7.5732|8.7132|7.0032|7.6532|8.1584|10.0784|-1.4558|-2.7458|-3.5758|-5.8358|-6.8658|-9.8458|-8.5758|-9.8659|-8.8122|-7.4922|-9.5722|-8.4025|-11.75|-6.1547|-6.0247|-7.5647|-8.9947||-9.6059|-7.3559|-4.1859|-4.9859|-2.5959|-1.1259|-4.2159|-4.5859|-6.0259|-6.4459|-7.7459|-10.4649|-11.856|6.1224|8.1724|7.704|8.1683|6.9895|7.686|6.636|8.7383|8.327|6.3622|7.3822||7.8101|7.2401|7.7829|6.6029|4.4929|1.3829|2.0429|4.5729|3.8229||5.3429|5.8829|6.0229|7.1729||8.0744|8.8768|7.2798|-0.5412|-1.3911|-4.5911|-5.2511|-4.6211|-4.6711|-3.9012|-2.2011|-0.2612|-7.1711|-6.2011|-7.9211|0.8494|1.5194|3.9794|6.1894|5.3994|5.6794||7.4794|8.0105|8.1984|7.2584|8.8783|7.9293|7.0781|-1.2148|-0.7148|-3.0648|-1.4648|-2.3348|-3.0548|-4.2048|-5.8148|-6.8548|-9.2248|-8.8448|-11.1348|-12.315|-12.7391|7.6006|5.2906|4.3906|6.5406|6.7506|8.5106|7.8856|6.1506|7.7606|9.3406|8.2868|10.0725|10.307|-1.9937|-1.8237|-4.6337|-2.8937|-6.2037|-4.7537|-6.5237|-8.4987|-6.8488|-8.5968|-8.8286|3.2329|7.5329|7.7029|7.2476|8.1165|7.7382|6.3682|7.9482|8.0922|6.9722|6.1722|7.4822||7.3722|7.8822|9.5344|9.2377|6.9991|5.8692|5.7692|8.3591|5.0692|4.3591|3.4492|5.9092|4.6891|5.7692|7.3192|5.5491|5.6792|5.6492|7.3891|7.5192|4.0992|4.4391|4.3692|7.5392|8.7092|9.4407|7.3458|8.0931|5.1093|4.4293|2.9193|2.0993|4.9293|6.6593|7.5493|8.8155|-0.0757|-5.6857|-7.4757|-8.9675|1.2079|1.8379|3.4779||1.6279|1.4279|0.8279|1.9079|0.0579|0.0679|4.0679|4.8779|2.2779|4.8279||5.2579|6.8179|5.3979|5.5579|5.3679|3.9579|3.8679|4.2279|9.0379|8.9015|7.9922
00005|100160|/equities/google-inc-c|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE||10.5667|10.0811|11.013|9.0886|8.0586|7.4486|8.7386|8.3186|10.1386|6.9886|6.1686|5.6187|2.7287|1.7986|5.0586|10.8486|6.8734|10.0234|8.8568|6.8868|4.6568|6.3968|5.8168|4.9368|5.2668|8.1268|10.3282|8.7493|9.2293|9.5847|7.3847|5.3847|9.8147|10.101|11.1128||8.4075|8.534|8.294|8.7832|9.4032|7.7275|8.6675|6.9075|7.4675|7.9746|10.1446|-1.1771|-2.3272|-3.0071|-5.6572|-6.7071|-9.3871|-8.1671|-9.8418|-8.9414|-7.2414|-9.5914|-8.3099|-11.7821|-5.8851|-5.8551|-7.3351|-8.9751||-9.5773|-7.3973|-4.1973|-4.9673|-2.6073|-1.1173|-4.1173|-4.6573|-5.9273|-6.4073|-7.7973|-10.2847|-11.5997|6.1112|7.9012|7.4874|8.1605|6.81|7.5308|6.5608|8.7364|8.146|6.046|7.236||7.6994|7.1294|7.6002|6.7787|4.7487|1.6087|2.2587|4.5787|3.7787||5.1487|5.4987|5.6587|7.0387||7.854|8.802|7.067|-0.3698|-1.2798|-4.6299|-5.2698|-4.4998|-4.8298|-3.7698|-1.8298|-0.0198|-7.0399|-6.0798|-7.8398|0.6803|1.2803|3.7603|5.9803|5.4103|5.5803||7.3803|7.8187|8.0954|7.1154|8.8754|7.8677|7.1707|-0.9152|-0.4952|-2.8652|-1.2952|-2.1552|-3.1052|-4.1852|-5.9752|-6.9852|-9.2552|-8.8052|-11.1552|-12.3513|-13.1987|7.6417|5.4217|4.2617|6.5017|6.8017|8.5117|8.0117|6.1017|7.8117|9.2217|8.3235|10.0711|10.4729|-1.9692|-1.6892|-4.6592|-2.7892|-6.1092|-4.8292|-6.4992|-8.5092|-6.6969|-8.3821|-8.6934|3.0665|7.3066|7.4366|7.3262|8.0652|7.5629|6.1329|7.8029|7.946|6.946|6.116|7.456||7.546|8.096|9.5523|9.3404|7.2663|6.1663|5.8963|8.6863|5.1663|4.4063|3.5863|5.9363|4.5863|5.7463|7.3063|5.6463|5.6863|5.6263|7.3163|7.4163|4.0163|4.2463|4.1163|7.3663|8.5863|9.3442|7.2403|7.8803|4.9671|4.0571|2.4871|1.7071|4.9571|6.2571|7.2371|7.8771|-0.2696|-5.4796|-7.3896|-9.1557|1.1301|1.9201|3.6201||1.5501|1.9601|1.0001|2.0701|0.0001|0.0801|4.0101|4.8601|2.2501|4.8401||5.0501|6.7801|5.3701|5.4201|5.3401|3.8601|3.6601|3.9301|8.9001|8.8251|7.7904
00006|6435|/equities/amazon-com-inc|NASDAQ100/DOW/SnP500/R1000GROWTH||8.0549|6.9549|9.3449|10.4249|9.9249|10.8349|12.8549|13.0313|13.7913|16.1697|14.1719|16.9335|-4.9268|-8.0568|-2.9368|-4.2768|-10.2268|-11.3257|-8.3757|-10.6857|-13.2857|1.7642|3.8242|5.8642|6.1642|8.6742|11.5942|9.7371|9.4571|8.9771|11.0534|7.2427|10.2557|8.5476|8.8276||9.2529|10.0353|8.5053|9.9153|9.0753|8.3553|8.3553|6.1053|4.6853|4.6253|8.9553|6.7603|5.5953|2.1653|5.5553|7.0253|3.7153|4.3253|7.7853|9.9617|10.9946|7.4796|7.8596|9.0496|10.2668|11.1198|5.1298|3.6198||6.0498|6.3398|7.5198|5.1798|8.8798|11.4929|9.1374|10.2727|9.1743|10.3343|11.8343|7.6309|3.5509|7.3509|9.6109|8.3927|8.498|7.618|9.2097|7.9697|8.9726|7.1326|5.3426|6.7926||8.2526|9.0134|-0.2382|-2.5982|-4.8682|-8.7282|-9.8008|2.5763|4.0363||6.0463|7.4863|7.4815|8.3447||8.9496|9.6383|7.9183|9.5883|11.589|10.2227|8.3113|9.7313|8.5566|6.9666|8.4966|7.9566|5.5966|7.9566|5.9166|8.1066|7.1666|7.3966|8.1066|8.8066|9.8495||10.0583|7.2483|9.4783|8.5283|6.1783|6.5483|9.1483|9.9326|10.9026|7.9426|9.4226|10.7097|10.2769|10.5421|11.319|12.7889|11.8132|13.9358|-3.9322|-12.1022|-14.0536|-7.5574|-9.5574|-10.9474|-7.7174|-7.9874|-4.6474|-3.5674|-6.3274|-3.7874|-4.2874|-6.6374|-7.8574|-8.1574|-10.1574|-9.1174|-11.3974|-6.6574|-8.9974|-10.1374|-11.2087|-13.3868|-9.8215|-12.17|-12.5139|0.3861|2.7261|5.0761|5.4861|9.8161|11.5143|8.7053|11.3593|6.4893|6.1093|3.6193|5.5293||6.3793|6.2693|3.3293|3.1693|1.3993|1.5193|0.0993|3.7793|2.5093|2.9393|1.4793|2.2393|3.3293|5.9293|8.8293|6.6693|6.8193|6.1093|8.1993|10.4793|7.8293|1.7253|1.0253|4.5053|6.4953|5.0253|1.0653|0.9653|1.9453|1.6153|2.8153|2.7753|8.1753|5.6453|6.3753|7.4953|8.8248|8.5467|6.5267|4.8767|7.5267|6.1067|8.1267||7.9667|9.35|7.6408|8.7808|9.2737|7.4237|9.4237|12.288|7.3063|8.2563||7.9663|9.5863|8.8963|9.1363|9.0463|5.9063|6.7263|3.7063|9.0863|8.9968|7.9468
00007|8274|/equities/adv-micro-device|NASDAQ100/SnP500/R1000GROWTH||-1.3059|-3.1159|-6.1059|-12.6159|-15.2159|-13.8559|-13.3859|-12.1559|-11.3459|-10.0259|-15.1659|-19.6159|-24.0949|-10.3582|-8.6282|-11.4282|-15.0682|-17.0882|-16.5582|-20.1882|-25.1191|-20.729|-27.1195|-20.2842|-23.4242|-23.1938|-19.7464|-23.1064|-22.3592|-24.2302|-24.7576|-35.0712|-21.2761|-23.3461|-20.7733||-23.6233|-24.5233|-27.1029|-26.3429|-25.3229|-27.619|-26.569|-28.2386|-26.5316|-26.1216|-31.4708|4.3147|12.2847|7.9147|16.9147|21.9825|21.7251|20.3893|20.6193|26.0825|28.7006|16.582|18.042|16.052|16.562|21.902|4.332|5.732||13.912|16.802|18.742|11.582|11.952|12.522|9.392|10.982|7.922|14.272|17.702|10.522|7.732|12.102|17.872|17.292|20.372|23.9756|19.7203|19.4803|25.5303|16.9381|18.8323|19.7928||-2.8939|-1.4339|-0.9139|-0.1939|-3.2739|-10.8739|-13.4439|-14.1478|1.4747||10.3047|12.6515|13.2817|13.7535||11.8889|12.1989|7.7589|12.4389|13.321|13.9678|13.445|14.3205|15.9402|15.9075|12.3144|13.0401|1.4901|3.0501|3.2401|6.0601|5.8301|8.5201|9.1752|9.8152|10.3159||11.1396|8.7452|11.1152|11.3008|10.5108|8.6808|10.5608|11.0931|13.7684|10.5466|11.3434|12.8714|12.686|14.6561|12.8082|17.5897|-8.1076|-10.4276|-10.3572|-13.1172|-13.3507|3.3594|1.6994|3.4994|4.0894|3.8594|6.8294|8.1494|6.7794|10.4794|10.8611|11.989|-0.3527|-0.0827|-4.4127|-3.2527|-7.2427|-4.0527|-4.5027|-4.5627|-9.2527|-11.3627|-9.9427|-12.4491|-13.2351|-13.355|-12.085|-11.3705|-15.2617|-10.3706|-9.2906|-11.6906|-11.6806|-10.9106|-10.4106|-7.7206|-6.2206||-7.5506|-11.2806|-10.4106|-11.0806|-14.3906|-14.7506|-15.6511|-8.0211|-11.7911|-9.2311|-12.0011|-15.1562|-14.528|-10.368|-9.738|-14.148|-12.5616|-12.3216|-9.5616|-5.9816|-6.9716|-9.6416|-13.4416|-5.1916|-8.3916|-9.8316|-11.6916|-12.7016|-9.7916|-12.1816|-12.3545|-13.0545|-6.8745|-5.3745|-4.9845|-7.3645|-7.3845|-8.7245|-11.9845|-10.0489|-11.0327|-10.7227|-10.2527||-8.3827|-10.2927|-12.9627|-14.0327|-13.8127|-17.2817|-14.7817|-17.2507|-19.7424|5.3737||6.5237|10.6837|13.7737|10.9737|15.6337|11.9815|8.1116|4.8916|11.2916|4.9915|4.9215
00008|8144|/equities/american-electric|NASDAQ100/SnP500/R1000VALUE||4.6017|4.4717|4.7371|3.5571|4.2871|5.0596|5.6722|5.3852|5.4452|5.208|5.3233|5.7226|6.1217|3.9817|5.2769|4.2392|5.8392|5.9636|5.419|5.4147|-0.628|-2.268|-3.588|-5.318|-5.2561|0.7659|1.5759|1.9559|3.7459|2.9359|2.6159|2.6259|2.9959|3.8759|3.2259||4.7659|4.7303|2.4103|2.8003|2.8803|3.0303|2.7803|3.2503|2.0903|2.0403|1.7903|2.9303|3.3203|3.6603|3.7703|4.0303|3.8503|3.9803|4.8803|5.4486|5.6486|5.0117|6.1258|2.9474|4.6274|4.6188|5.3659|4.1682||4.8308|5.9333|-1.7046|-1.7246|-2.9146|-3.8446|-4.5646|-4.3785|-4.4785|-5.0095|-3.1795|-2.1195|-3.6695|-3.3695|-3.4295|-3.9695|-3.7195|-4.8195|-3.6995|-4.5495|-4.3733|-4.8312|-4.5502|0.5908||1.1008|0.0108|2.1508|3.7408|4.2409|4.2421|3.719|4.0238|3.8238||1.8638|1.9738|1.4538|1.3738||1.0238|0.6838|0.9638|2.7738|2.3738|2.8738|3.9738|6.3742|3.4985|3.9885|3.1385|3.6984|4.1447|3.0947|3.9147|4.5875|4.1751|3.84|4.8419|3.6519|3.6119||3.3619|3.1519|2.3019|2.5019|2.4919|1.6419|2.5219|0.1319|2.8119|2.3719|3.2619|3.9619|4.3619|4.8319|6.6043|-0.4482|-1.3882|-1.5182|-1.9982|-1.1582|-1.5682|-2.1882|-3.5782|-3.5782|-2.5082|-1.7582|-1.2582|-0.8682|-2.4582|-3.4482|-1.6482|-2.6982|-3.2682|-4.7382|-5.6525|-3.6925|-4.1725|-6.1983|-4.1423|-4.817|-3.7788|-4.8623|1.4619|1.9519|2.6619|3.2319|3.0265|3.1965|3.0065|3.8916|-0.7204|-2.2304|-2.2504|-2.3104|-2.7104|-3.6704|-4.4782||-4.3086|-3.963|-2.923|-2.733|-3.163|-3.033|-3.533|-2.933|-3.743|-3.9105|-3.8022|-4.7418|-4.3909|-4.4809|-4.9049|-4.1461|-4.1761|-4.5461|-4.4361|-5.4456|-5.7479|-6.2305|0.9364|0.4664|1.1764|1.8564|1.6964|4.0464|4.2581|4.5893|4.9242|4.0756|2.6256|1.9256|2.7356|4.4756|4.5356|5.1937|-0.7215|-2.4015|-2.4514|-1.4114|-0.9414||-1.4214|-2.5415|-3.4814|-5.1214|-3.3014|-2.9614|-3.2515|-1.6415|-1.2915|-2.2014||-1.8114|-1.8615|-3.1314|-3.6115|-3.0514|-3.0614|-2.0614|-2.1614|-3.3014|-2.7414|-3.2915
00009|6466|/equities/amgen-inc|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE||15.167|17.417|21.737|14.107|11.147|12.847|15.557|10.007|2.997|1.997|14.017|-0.35|-1.2701|-4.7601|-2.3601|-8.7601|-9.3601|-5.7301|-5.2001|-6.8301|-9.8101|-15.9901|-16.4453|-14.8752|-16.2968|-14.5268|-11.8068|-15.3568|-14.3864|-15.5464|-15.8666|-18.9137|-12.5837|-10.7937|-3.9637||-2.6837|-0.7037|-5.2337|-6.1837|-10.8337|-10.0537|-13.9537|-15.9291|-17.4184|-20.1512|-19.2369|-15.8185|-15.2685|-16.4485|-18.0585|-18.9485|-18.441|-18.4583|-15.7183|-14.7783|-21.2783|-19.7025|-19.997|-16.1193|-13.3093|-17.3093|-19.4448|-19.5491||-22.5779|-20.0694|-21.0702|-23.9863|-20.269|-24.8429|-23.0076|-33.6354|8.8027|14.7027|15.9227|21.3999|13.8102|16.3147|16.2446|15.7526|15.5274|10.7674|15.1774|17.2327|16.553|13.233|12.823|12.223||15.253|11.843|13.313|16.003|22.0892|16.5719|16.981|15.7658|18.274||12.364|12.804|14.8278|14.5225||15.6562|15.2557|11.397|14.657|12.4189|12.3889|13.2589|18.5589|12.0204|12.4116|10.6828|12.8728|10.9128|12.4328|14.1028|16.0437|13.7605|10.7205|9.6405|8.3905|9.5805||8.7105|6.9405|9.4705|9.5105|13.1205|17.1505|14.1405|10.8105|11.4305|8.1805|17.3805|16.0662|17.7862|-2.7204|-5.9904|-11.7404|-16.8804|-17.8696|-20.394|-17.5122|2.0569|6.0169|2.9569|8.7069|10.4969|13.4769|14.3169|16.7769|13.9969|14.9369|20.299|14.6091|14.8992|10.8291|8.4391|8.7991|4.3692|9.6691|12.1192|14.1792|12.3392|12.6999|10.5198|11.3599|13.0699|16.6218|12.3748|11.987|-2.3832|-0.8032|-5.8732|-2.7932|-1.3832|-3.6732|-8.7132|-14.0932|2.015||4.715|4.345|5.885|7.6451|4.555|4.385|4.625|5.365|5.625|8.705|9.825|11.855|13.025|17.5117|13.0905|14.6305|14.5583|13.2331|16.1696|19.1109|14.5688|5.2624|4.9725|6.6824|8.7124|10.9324|11.0675|11.2291|11.3291|12.3473|11.8603|10.2703|11.0762|14.643|10.9854|10.5754|10.8054|8.8254|7.0054|7.8754|1.7954|6.1254|9.0254||8.1554|5.1654|4.3054|4.4554|5.7554|7.8754|10.2554|12.8054|10.1854|11.7354||12.8054|-1.1033|-7.2633|-7.5533|-12.1833|-10.7834|-8.7834|-8.2933|-8.3233|-7.6633|-11.4733
00010|7869|/equities/analog-devices|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||9.7093|9.7493|12.2864|12.6602|10.288|12.1261|12.077|13.1343|11.8443|14.6946|10.9346|7.8946|5.2946|12.0846|15.3735|17.1244|-1.8387|-3.2787|-9.8487|-13.4687|-16.4187|-15.1763|1.8223|3.6223|2.6823|4.6623|11.0323|8.7223|16.5123|9.7357|7.8056|4.9956|8.4056|7.9257|9.6656||10.8356|6.3756|2.0057|3.6757|6.5556|8.1956|7.3657|3.5856|4.2656|8.2456|7.4756|11.6457|13.3004|-0.2005|-2.4705|-0.1705|-6.7105|-8.6105|-3.7505|-2.2505|-6.5905|-10.6505|-9.3405|-9.4005|-8.3005|-6.5005|-4.6905|-9.0105||-10.1705|-10.8705|-12.0905|-14.3972|5.5098|6.4798|5.5198|3.4298|1.1698|4.0198|3.5598|3.4698|3.8198|6.1998|8.6598|5.3898|8.7598|9.7598|13.5131|11.7267|-1.0502|-5.8502|-10.3902|-8.5508||-7.9808|-7.3808|-7.9708|-6.5808|-7.3608|-9.7908|-10.2708|-11.8584|2.4923||7.4723|9.1523|8.8501|8.3701||6.6001|5.7801|1.6901|7.3301|6.0901|10.3801|14.6341|10.9706|10.9368|12.3228|9.6681|9.2862|5.4762|5.5362|8.1662|7.9762|8.2862|7.6162|8.9941|10.3395|9.6195||9.2395|7.8195|10.3895|10.9117|9.6122|10.5522|11.5414|10.4929|13.0441|8.6896|10.4696|10.8129|11.2031|11.5531|-3.4783|-8.5783|-10.4883|-12.4853|-11.8931|-11.7783|-12.8484|-10.3932|-13.2735|-13.0945|-13.708|-11.321|-9.981|-9.841|-11.521|-8.991|-7.671|-6.621|-9.271|-8.621|-10.491|-8.801|-11.081|-7.161|-7.501|-6.181|-9.781|-10.57|-8.9859|-10.2089|-11.8489|-11.2278|-8.5578|-7.5878|-9.1678|-7.6378|-11.1378|-12.2578|-9.6578|-9.8378|-8.8478|-5.1278|-5.7678||-4.8778|-5.5278|-5.7378|-4.7478|-6.9778|-9.1478|-13.6178|-9.8278|-10.6478|-10.0878|-11.5578|-13.6587|-13.9318|-13.7295|-10.6174|-12.7974|-14.4013|-14.3013|-12.5395|2.8088|1.0588|4.1988|5.1688|12.1888|12.2388|13.5551|10.5851|6.6551|10.7951|7.5051|7.0951|4.7851|10.9251|11.6351|11.4951|7.1051|13.4051|13.9651|9.5151|9.6151|3.8751|4.7551|8.5651||12.8951|14.7201|11.6105|12.0305|14.5105|8.4705|8.0705|8.2405|7.5705|10.1105||10.4905|11.7905|14.0205|15.6261|16.1029|-3.4351|-4.2151|-5.5251|-7.9251|-10.9151|-6.0951
00011|15424|/equities/ansys|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||-5.2131|-5.3931|-3.0431|-7.0631|-4.7231|-4.6731|-5.6731|-5.9631|-7.8831|-11.6331|-13.2931|-18.3931|-19.6611|-16.0711|-11.0811|-7.2011|-13.9111|-12.3811|-14.9811|-16.1411|-18.8411|-18.1701|-20.1724|-20.3581|-25.3465|3.1517|9.0517|8.4416|13.4516|13.0517|10.8216|10.1316|15.6916|14.7316|16.4317||16.1117|16.8816|18.7916|18.0205|19.7405|19.3978|-1.972|-2.922|-10.022|-17.412|-15.002|-15.922|-7.562|-11.722|-10.182|-5.922|-9.432|-16.502|-4.812|-5.672|-11.122|-12.202|-9.522|-8.972|-4.402|-4.952|-16.662|-16.22||-20.2397|-19.1097|-20.0897|-22.8675|-12.5075|-8.1075|-5.0575|-13.4575|-13.7275|-12.8875|-15.1375|-17.7275|-22.5575|-24.0278|-23.2969|-25.494|-18.314|-18.164|-15.874|-16.714|-20.734|-29.464|-27.494|-35.1694||8.7284|20.0384|17.1084|16.1984|10.8784|6.3284|6.4084|5.4684|15.2484||25.1284|27.1402|24.4222|29.078||39.6744|20.1179|-6.3241|-4.6241|-5.6141|-7.5941|-8.1641|-6.0041|-6.7041|-12.9341|-15.8641|-16.9541|-21.0641|-23.7941|5.9774|13.9174|11.7974|17.2974|13.4132|16.0232|16.6932||17.3132|18.6102|21.5697|20.1314|23.4954|22.3807|27.4708|25.1645|28.265|-6.6719|-4.1519|-9.2919|-10.1619|-3.3519|-18.2419|-12.3419|-12.8319|-15.9519|-20.3419|-24.0338|-24.437|-21.2014|-24.4921|-24.0773|-22.4821|-17.9221|-10.7121|-11.2321|-15.2721|-7.7221|-3.5221|-5.1221|-7.4921|-11.8921|-18.2221|-18.0645|-24.5191|-17.4372|-17.2872|-16.9772|-20.4972|-23.0635|1.0525|2.2325|0.0825|9.5325|8.5725|11.2425|10.0425|17.3025|10.6025|11.9225|14.3225|13.6725|17.8025|20.2925|18.9369||20.543|20.9394|21.456|25.8273|-5.4598|-8.7197|-15.0498|-10.7798|-17.6398|-17.0898|-21.0198|-26.9503|-25.0392|-27.0238|-20.1438|-22.3138|-27.7394|-28.3095|-26.7735|-27.3567|-30.1447|-31.0195|-27.0549|7.5851|12.9551|9.0851|5.1851|9.3351|15.0251|10.6951|12.6151|11.3551|19.6651|21.3573|21.5236|17.9436|23.5985|19.8811|19.4714|17.9614|5.9214|7.1414|9.6714||12.7014|16.0214|11.8014|10.0614|9.0714|1.9514|5.2914|11.4314|10.8014|17.0614||20.1214|24.1055|22.7312|21.675|22.5764|18.1364|8.6564|5.4564|18.1964|18.6264|17.6064
00012|6408|/equities/apple-computer-inc|NASDAQ100/DOW/SnP500/R1000GROWTH||7.5743|7.7059|9.3551|8.6524|9.2184|7.8586|9.3787|7.5486|7.2286|6.4386|8.1986|-1.7762|-5.6562|-4.6962|-1.4562|-5.6562|-5.0662|-5.9362|-8.0562|-9.1162|-9.9562|-10.3652|0.9299|2.3099|5.6199|9.4799|-0.8132|-8.0732|-7.097|-8.317|-8.4166|-9.1766|-8.3466|-9.1566|-9.5077||-8.0577|-6.2277|-9.8277|-8.6877|-7.2577|-8.1677|-0.8677|-3.4577|-5.8177|-6.9177|-6.5377|-8.4077|-6.3077|-6.7877|-8.8077|-10.5377|-11.1241|-11.2835|-10.1666|-8.3624|-9.2515|-8.7524|-7.5424|-9.0124|-7.8107|-5.9607|-8.0107|-8.7707||-9.9023|-8.3523|-9.1131|-9.1004|-7.004|-5.3039|-5.8339|-4.7439|-4.8539|-6.474|-8.3039|-7.9027|-10.6989|1.4395|5.1295|5.8195|7.5695|7.8995|9.4428|9.5136|10.6168|-1.7809|-7.731|-6.7809||-4.491|-4.821|-4.221|-5.271|-4.851|-9.231|-9.1502|-9.3668|-9.6634||2.886|3.936|3.506|3.406||3.956|5.0359|5.186|7.296|6.246|7.926|8.7044|9.8088|7.3924|5.8624|8.3924|7.5488|6.8303|8.8236|4.8336|6.6436|5.3536|4.7736|5.8036|5.1936|5.3736||6.7136|7.3635|8.1735|7.9342|7.9542|7.5435|8.7434|8.5304|10.4563|8.5487|9.7152|10.8786|11.1017|9.3959|10.3159|-3.5701|-6.7701|-7.2501|-9.3201|-11.6405|0.04|2.38|1.94|1.82|4.4|4.7799|6.0899|7.66|7.79|9.65|-0.8222|-2.2322|-1.6322|-3.1322|-5.7122|-6.9622|-8.2222|-6.8722|-9.4122|-9.9322|-11.1418|-11.8365|-9.3471|-10.6371|-11.4971|-10.559|-6.979|-8.079|-11.039|-10.31|-13.0456|-11.6631|-8.6031|-9.7831|-10.4031|2.6977|9.4877||9.2477|8.8985|11.1734|11.7926|-2.7563|-4.3363|-6.5663|-1.8264|-5.7164|-7.1064|-8.4563|-10.9086|-10.0703|-10.1113|-8.1013|-9.7713|-11.3147|-11.0947|-9.4847|-12.0041|-12.5268|2.9416|4.3516|7.3766|8.7324|8.6178|6.0078|7.2878|6.4078|5.5378|4.7278|5.9178|7.8878|7.6395|8.3778|5.4908|5.3408|4.5708|2.8808|3.4108|5.4808|6.6108|6.1308||7.2608|8.8576|7.6312|8.508|9.1611|6.7579|8.486|9.5394|6.4994|7.5494||7.4594|9.0304|8.9099|8.2971|9.9923|7.7741|7.3841|4.6341|6.0241|6.3941|7.7641
00013|6386|/equities/applied-matls-inc|NASDAQ100/SnP500/R1000GROWTH||10.7479|12.6979|18.2883|13.8477|10.6577|13.7577|14.2622|15.3489|15.309|19.6249|-3.6186|-9.8386|-13.6386|-8.9686|-2.4886|-4.3686|-10.2486|-11.6886|-14.5086|-18.2886|-20.4924|-20.1974|2.4686|12.0586|8.2586|10.4386|15.5586|11.8286|12.9886|11.6186|10.4286|5.9686|9.9586|8.6886|11.2686||8.8086|10.5786|9.2486|11.0386|12.8286|13.3786|7.6386|3.9186|3.3086|1.2286|3.3286|3.1386|7.5186|3.9486|8.1386|15.1886|17.1139|12.6509|14.7509|19.6302|14.8016|10.7216|16.0416|17.0432|10.6532|13.2232|3.8232|2.6332||13.0632|13.8319|13.3566|7.4766|12.7066|17.3718|11.0269|8.0369|5.8369|8.2269|5.3169|4.1069|1.4369|3.3769|5.6169|4.0369|9.7669|12.783|8.8833|10.1333|14.1237|-0.4222|-7.3922|-7.0022||-9.5122|-8.8122|-10.9522|-9.8703|-9.3403|-11.9003|-12.2587|-11.8541|0.3659||8.0659|9.1159|10.2588|11.7119||11.359|10.7643|6.2943|11.7043|9.7343|11.3243|14.0286|-1.6148|-1.3848|-3.4648|-10.8848|-10.2148|-13.9048|1.0901|3.2101|6.5301|4.7201|4.3001|3.0001|5.7501|5.2801||4.4201|4.1901|7.5101|3.5301|9.7501|10.3101|11.1574|11.6971|13.8701|8.2578|10.9868|-0.846|-2.226|-2.836|-4.076|-7.296|-10.236|-12.2534|-12.7032|-13.443|-14.173|-10.2725|-10.9425|-11.0525|-10.7425|-3.7225|-2.4525|-4.1725|-4.0325|-0.1725|-2.9925|-3.7725|-5.0225|-4.8825|-5.8925|-5.8725|-8.4525|-5.6625|-6.7225|-6.9525|-10.1125|-11.4781|-10.2422|-11.8642|-12.8442|-13.5664|-13.3504|-11.8871|-13.9071|3.1485|3.1585|2.5485|5.2885|6.1085|6.8085|11.7585|12.1885||13.1321|14.749|14.625|14.1986|-4.2707|-5.3307|-7.1707|-1.6907|-1.8407|-0.9207|-7.0307|-12.1007|-13.1813|-12.3268|-10.5168|-14.2486|3.8942|4.4442|7.2942|9.6642|4.9442|7.0942|6.6142|11.9142|11.1903|12.6647|-1.5432|-8.6632|-7.6232|-9.3332|-11.2832|-13.8183|7.5724|10.3024|11.2924|8.5324|8.4424|4.6824|3.3524|6.3524|5.3624|6.1724|8.0524||11.2624|10.8165|11.1175|11.9856|14.9898|9.058|5.328|8.178|5.928|7.778||8.188|9.368|10.428|11.048|11.8|9.5533|10.3175|9.1275|8.0575|7.8475|8.7475
00014|39320|/equities/asml-holdings|NASDAQ100||-30.9612|-36.3912|-18.5112|-40.9012|-38.6912|-25.6412|-42.3912|-44.4612|-47.7112|-39.0112|-54.7012|-85.6512|-103.0912|-92.0554|-54.7554|-45.5554|-62.0154|-72.2054|-62.9554|-92.4754|-114.1699|-101.1131|-110.3697|-47.0012|-69.1012|-62.0812|-31.7412|-49.3112|-34.0912|-41.2112|-44.3712|-70.5112|-43.6512|-57.2112|-30.9712||-53.4512|-49.9112|-52.6212|-44.9912|-43.9612|-33.1312|-53.0012|-72.0112|-85.9758|-87.1058|-85.2725|7.4607|22.9706|1.3506|33.0107|86.0707|67.4487|32.3588|61.5587|81.4741|60.734|49.7142|51.5842|58.4013|44.0613|62.6612|20.6998|22.0598||41.4298|42.3298|36.9298|15.8098|41.6998|62.0897|57.7553|60.3487|59.6125|60.9794|57.5937|59.5621|46.977|45.1871|59.777|44.907|46.237|50.8773|48.51|36.7999|47.7598|49.8859|-30.9704|-37.6094||-32.0654|-26.7554|-27.4954|-29.3354|-24.4454|-41.9454|-44.9954|-42.1682|-46.8906||29.0115|29.9415|36.699|40.6102||31.4257|34.1656|8.5056|23.6156|20.9556|31.8557|37.628|39.5309|36.1584|34.2421|29.9779|35.8263|28.2563|34.9681|33.4018|35.2818|26.8418|30.6918|19.0718|31.4618|34.2618||28.6463|28.2663|38.1563|37.6909|37.1701|36.3007|40.0247|41.4929|49.275|29.6128|35.2836|33.6784|34.8084|39.7784|41.1983|33.0484|23.5883|13.6583|14.7783|12.9783|8.1184|25.5283|12.5683|4.8783|12.5083|8.0283|33.4083|28.5783|24.5283|41.5383|-6.7508|-10.7908|-21.5708|-15.5808|-31.2508|-22.0808|-42.3408|-30.7608|-24.2808|-32.2908|-38.4108|-40.2308|-36.0553|-40.5976|-45.5776|-47.5872|-43.6972|-41.1463|-50.2831|-39.9298|-44.7798|-45.6837|-44.618|-49.5133|-45.8998|-29.5662|-32.0462||-33.0862|-35.0761|-26.0462|-28.0962|-36.6162|-44.5962|-48.281|-18.981|-28.581|-33.581|-40.771|-51.761|-53.8728|-51.8487|-40.0624|-52.1687|-45.6672|-50.9872|-44.1072|-32.6569|-48.0369|-45.0669|-52.9544|-27.3044|-19.6044|-17.6444|-27.8944|-51.7144|-53.7712|-56.5912|-54.189|-71.419|-66.9133|38.3951|35.855|35.3851|46.3756|33.1009|13.2409|18.0709|4.9809|7.5509|23.9109||42.1209|32.9909|31.5909|32.4309|33.3209|8.4809|6.1309|25.6509|15.5409|28.6509||30.1209|46.9309|48.4509|49.1288|42.2135|27.9035|32.0935|22.2535|28.6735|34.2435|36.6935
00015|962333|/equities/atlassian-corp-plc|NASDAQ100/R1000GROWTH||-18.4157|-15.9257|-13.9257|-14.0557|-15.3057|-18.3857|-18.2857|-19.6157|-14.0157|-16.3657|-14.6157|-14.5857|-25.3657|-25.8357|-26.6398|-24.2598|-13.2713|-12.6713|-12.2413|-17.4113|-20.1313|-21.2318|-19.7718|-19.9918|-30.8931|11.6198|19.7398|-5.0233|-6.8433|-11.2133|-13.1433|-17.4433|-14.5233|-13.7433|-16.5183||-14.7783|-16.7483|-18.6258|-17.3608|-20.7351|-17.7467|-18.7867|-18.5767|-20.9525|-24.9368|-16.6668|-11.6368|-2.0068|-3.7368|-10.5668|-16.4068|-21.2268|-25.0809|-18.6271|-17.3177|-19.0977|-19.4677|-20.8839|-22.0439|-23.4627|-22.4727|-23.7927|-25.1064||-29.5099|-25.4551|-22.685|-28.505|-27.2287|-24.6387|-31.1087|-34.3249|-32.6999|-34.6231|-38.0348|22.6006|17.4706|25.1306|28.0096|21.7078|18.2678|16.9978|22.3678|19.5078|21.1735|17.6335|15.1835|18.7735||15.2135|20.3735|26.6545|-7.3853|-7.0953|-16.5853|-19.8653|-22.847|2.9554||14.1454|17.5054|19.3454|22.2777||19.808|24.9627|24.8369|22.1999|20.755|24.8772|22.9819|27.2726|23.284|22.3295|-4.4109|-8.9209|-8.0509|-6.0709|-2.3409|-1.6609|-5.8209|-1.2209|-8.3609|-16.4509|-15.1809||-16.2209|-11.7009|-10.6709|-11.7809|-10.2709|-9.4509|-10.5709|-21.7309|-20.4809|-25.9309|-23.3397|-18.8897|-24.2697|-20.9197|-19.239|-22.7889|-19.999|-22.6489|-25.2085|-27.374|-29.3132|-17.3032|-21.9432|-20.8332|-15.5032|-13.8932|-10.1132|-11.6332|-19.5932|-21.5032|-8.4532|-1.9032|-5.3232|-8.6932|-20.0532|-22.0663|-23.0222|-16.1822|-12.1322|-16.7022|-16.1222|-22.2422|-18.4315|-19.4315|-24.9415|7.466|12.006|11.526|9.676|16.046|15.536|17.866|22.4372|20.4631|20.8055|20.2855|21.5878||20.1278|21.2932|24.2314|21.1279|13.6279|13.2479|6.2479|13.9179|12.2679|6.3779|8.5279|7.5679|9.1979|15.3579|22.0979|19.8879|19.6979|14.5679|18.3579|15.7479|21.0679|2.6436|2.6936|14.6436|14.9336|7.2036|3.5536|9.6436|10.9236|6.0836|7.4136|8.6336|21.5736|25.4221|-1.199|-2.6589|-3.6689|-6.289|-7.1089|-8.1389|-12.179|-15.789|-8.869||-14.039|-13.819|-19.9889|-14.7389|-19.7489|-25.3288|-23.7423|7.0098|5.4798|12.9298||14.8998|19.2898|18.3298|18.7848|12.9398|9.0898|7.4898|8.4398|21.0998|25.1861|25.8161
00016|6363|/equities/autodesk-inc|NASDAQ100/SnP500/R1000GROWTH||-6.0998|-6.8798|-7.0698|-11.4798|-10.6598|-9.5398|-8.6798|-13.3598|-12.6898|-10.6298|-12.1598|-17.3598|-19.2826|-19.5956|-16.4542|-15.3842|-16.9142|-18.3142|-15.3842|-16.1842|-16.8142|-22.6842|-21.0058|-18.7797|-23.8786|-16.5524|-16.106|-19.4844|-14.3263|-16.3663|-18.8375|-20.3087|-18.7387|-18.0479|-7.3179||-6.3379|-5.7879|-5.0879|-5.1879|-3.8979|-1.0079|-4.3279|-10.5679|-11.5779|-12.5179|-8.2279|-8.0579|-3.9779|-8.4979|-14.8979|-12.9179|-15.6579|-19.4679|8.4849|12.5249|5.9549|3.0349|4.7349|5.1349|4.9849|4.7649|0.3049|3.0449||6.0849|9.0349|9.9549|4.5449|9.8249|14.4649|14.3422|13.4839|10.3558|9.1858|12.8258|11.4458|10.1858|12.8458|15.3167|11.6875|10.3675|11.2775|14.7422|12.8789|17.1373|12.4509|9.7409|12.7709||14.0894|-1.6254|-3.4554|-6.3154|-6.8254|-12.7554|-13.3554|-17.2177|1.8485||11.2085|12.6385|13.4405|15.8687||15.5226|16.3831|11.8551|13.3051|14.2851|17.4351|18.4111|19.3846|16.6661|15.1595|16.3336|18.6449|15.788|16.688|17.548|21.168|19.2334|-3.5984|-10.0784|-15.1884|-15.3037||-19.0242|11.2468|13.2768|14.1133|11.8033|12.8933|15.6192|-0.94|-0.46|-6.36|-4.11|-5.73|-9.05|-7.06|-11.8|-12.11|-13.41|-13.25|-15.89|-17.9698|-14.5594|-9.7294|-15.0494|-12.0794|-8.6994|-5.1294|-0.7794|-2.9894|-5.2994|-1.9994|-1.5694|-2.2994|-4.2094|-4.7294|-10.8094|-7.7094|-11.4894|-5.7794|-7.8594|-6.8794|-12.4894|-13.9149|-10.9932|-13.9986|-14.7134|-16.2984|3.4479|4.9079|4.7379|8.0579|3.6479|3.1879|10.1279|10.5779|12.3979|13.5879|10.8479||11.4079|13.3279|14.976|16.0983|14.4809|18.2486|-4.2001|-8.4401|-12.2201|-10.7801|-13.1202|-17.3835|-13.3795|-7.4995|-5.5495|-9.0695|-8.9695|-12.2595|-13.7995|-14.87|-17.6203|-18.4067|1.9055|7.5755|7.1155|4.9155|4.5855|7.8755|5.8855|5.6555|5.0255|6.0955|14.1955|13.9982|10.4882|10.8982|13.3482|14.1183|13.7524|9.0324|3.2724|2.7524|5.5524||5.4024|6.3124|7.8824|8.0024|8.5524|2.4824|3.7024|8.4024|9.6824|13.6924||15.2024|23.1324|18.2082|19.9036|16.7163|10.0063|8.7763|9.7763|16.6262|18.5843|14.3944
00017|6378|/equities/baidu.com|NASDAQ100/R2000GROWTH/R2000VALUE/MSCI_EEM||5.1762|7.1862|5.3462|4.0162|6.3862|3.2562|5.4662|4.1962|5.1262|7.9162|8.8063|9.7953|5.7907|4.8407|7.6207|-1.4289|-2.0489|-2.7589|-3.7189|-4.7089|-6.8989|-7.1387|-8.3087|-7.5252|-9.1119|-9.3638|1.0039|0.2939|2.1839|1.7339|5.1739|7.1539|7.7033|7.9133|7.8233||4.6633|4.3733|3.0433|5.0433|1.5633|1.0833|3.2733|3.5533|4.1533|3.2433|4.0233|7.2733|-1.6913|-5.6712|-8.6913|-9.1513|-9.6257|-10.7557|-10.9935|-8.6557|-11.3456|-12.6996|8.0518|8.1376|8.9076|-0.2217|-3.5917|-5.2717||-3.6917|-3.9717|-4.1017|-7.0017|-4.1017|-5.1217|-7.6417|-5.5117|-3.2517|-7.2017|-8.0217|-5.8317|-5.5017|-5.5217|-3.0517|-3.1517|-2.2017|-0.1917|-3.6217|-11.0917|-9.6822|-8.6922|-10.1322|-10.9602||-11.6102|-3.4002|-4.9302|-4.5202|-2.8202|-2.5702|-2.4002|-3.0302|-5.3802||-1.6302|-2.9002|-6.3302|-6.0502||-5.9802|-3.1102|-9.4902|-6.1002|-8.4602|-6.6002|-7.8102|-8.3602|0.1734|0.5834|0.4734|2.8034|0.4034|0.5734|0.7234|3.7934|5.6834|5.0534|6.6534|11.0234|11.6639||13.0921|8.7504|-2.1224|-5.3124|-4.1224|-0.5724|-3.8724|-6.2024|-7.4724|-9.7249|-7.6174|-7.0274|-6.6374|-5.3774|-7.9874|-10.0674|-10.7317|-12.2923|-11.4023|-9.8223|-10.4823|-7.0323|-11.0623|-12.5753|-14.8992|-12.6719|-12.006|-8.7095|-10.8025|-7.8625|-1.8625|-1.3425|-2.4024|-1.2225|-5.8824|-8.1725|-8.6282|-4.7482|-3.4482|-5.3482|-6.2682|-6.7882|-5.7482|-5.4482|-9.7982|-10.2575|-10.7449|-10.1922|1.5873|2.9873|3.4173|3.9973|4.0873|1.6173|3.0173|7.8073|8.5473||12.4173|13.0634|15.3134|13.7131|12.602|-3.3778|-3.1978|-4.6978|-8.8478|-12.2878|-14.3642|-14.5686|-14.7751|-14.2735|-12.9811|-14.7829|3.6718|2.8018|3.7918|6.8718|8.1318|9.8018|6.5618|13.0618|15.8618|16.0492|11.1431|12.6831|11.8431|11.8431|4.6131|6.1431|6.8131|7.3431|12.7731|12.3231|15.4231|-1.081|-6.581|-6.961|-7.251|-11.721|-8.001||-6.581|-13.001|-15.5717|6.6446|8.7546|4.4446|4.1446|6.7746|5.7146|8.3746||9.9646|13.5646|15.7387|12.3613|12.128|12.968|12.2337|11.6237|16.2837|13.1121|14.2921
00018|6487|/equities/biogen-idec-inc|NASDAQ100/SnP500/R1000VALUE||13.3919|12.8619|18.1419|16.9643|16.3326|14.494|17.1969|15.1762|14.3762|16.8762|17.4134|13.3134|15.9534|16.3582|19.3775|19.03|-1.1501|-1.6201|-10.4301|-9.5001|-9.2301|-13.0901|-14.9784|-14.1277|-14.6158|-17.232|-11.7641|-13.8941|-10.3029|-11.8729|-12.9529|-15.2051|-14.1251|-16.729|-12.2772||-12.2704|-11.5604|-15.8804|-13.9632|-14.1104|-11.4604|-14.0604|-13.5831|-13.4565|-13.5465|-13.2365|-6.2965|-5.4965|-2.7865|-9.6165|-13.4965|-15.9267|-17.4752|-14.1489|-14.219|-19.4522|-14.8727|-12.6727|-12.9027|-13.2926|-14.1327|-15.5027|-17.4027||-19.7563|-18.5742|-23.4352|-24.1222|-10.3564|-14.1164|-14.7964|-18.9613|-13.9513|-17.6613|-16.2393|-12.1293|-13.2993|-12.8793|-12.4393|-15.1393|-13.7493|-12.7993|-8.2793|-11.6593|-9.9993|-12.9893|-14.6893|-15.7048||-17.002|-18.8889|4.5213|6.1313|8.2713|8.1713|10.5713|13.7213|20.1784||11.2384|13.0484|14.9361|17.0016||16.8141|12.7041|7.0041|10.5341|9.1741|6.9741|15.3841|19.9439|17.6844|14.9433|-1.4787|-1.6487|-6.8987|-11.1987|-7.9187|-6.1287|-6.6887|-8.7087|-13.3587|-13.9941|-10.8341||-11.5341|-13.2141|-12.6741|-14.7841|-13.3241|-13.1541|-17.5241|-20.1941|-20.2777|-24.0706|-21.6843|-7.7643|-4.7443|-3.8743|-11.5143|-13.7543|-15.8343|-16.1643|-20.5004|-21.9704|-17.4774|-16.2185|0.2714|4.3314|4.1814|10.3814|14.3114|14.8214|9.1414|7.8714|13.4014|-0.6343|-0.5644|-1.5244|-5.0044|-7.6143|-13.4644|-13.7018|-9.5518|-8.7318|-9.0418|-8.5118|-11.5418|-8.8818|-7.6318|-6.0318|-9.8918|-13.2618|-13.4398|-13.7336|-14.6968|-13.6753|-14.6612|-14.9638|-12.6138|-13.397|-11.4848||-10.6048|-10.4148|-10.5948|-9.7748|-12.7248|-13.3448|-15.7243|-13.3543|-15.1743|-13.0843|-17.0043|-19.9551|-17.0053|-12.0453|-9.5253|-8.5853|-13.2053|-10.9753|-8.1253|-11.0353|-13.3453|-14.5153|-10.7053|-12.9653|-12.0753|-17.0353|-20.1814|-20.0442|-20.5088|-15.1276|-15.3876|-18.3913|-16.5883|-19.1054|-16.8754|-16.5071|-18.6695|-19.7738|-17.5538|-16.6853|-24.5453|-16.7017|-15.8017||-16.2517|-16.8417|-19.5617|-17.6717|-18.7417|-21.6844|-26.471|-20.5262|-20.1163|-25.3314||3.312|3.662|5.822|10.432|19.242||14.712|10.732|5.622|7.962|6.032
00019|13072|/equities/priceline.com-inc|NASDAQ100/SnP500/R1000GROWTH||166.5784|193.2383|250.7584|231.0784|203.2283|263.9783|327.4776|253.9286|-51.8082|-58.8182|-83.4682|-184.3082|-240.7682|-224.7847|-164.7747|-158.4947|-177.0948|-162.0548|-145.5848|-216.5748|-264.7547|-264.5049|-264.4001|-259.1015|1.4218|47.5919|153.662|101.9218|97.2719|116.9618|117.6918|37.7218|148.1718|81.882|84.662||143.6718|189.2919|199.645|-28.5256|-30.7355|-7.6554|-76.9755|-149.4855|-204.5356|-252.2895|-154.7094|-166.2694|-166.2694|-163.5295|-180.5695|-188.5094|-238.2394|-268.1448|-278.8648|-258.744|-301.3772|-285.7272|-335.3904|-368.6567|-422.1067|288.949|180.2871|140.0173||155.9973|189.8171|177.4673|186.7673|229.3872|197.3372|279.3772|222.887|212.251|211.9597|148.3496|145.4097|94.4297|142.1096|140.8396|106.5598|90.2097|83.7097|77.5799|92.9798|203.4698|130.4318|91.5216|105.3217||104.0216|153.9018|122.7716|90.8517|64.4618|9.7616|21.5617|10.8917|82.1818||148.8417|155.4682|146.0401|184.499||163.4068|188.4755|138.1354|184.2155|170.8022|199.1395|169.3637|198.4151|209.0789|195.1248|198.6906|202.7956|163.4029|165.3414|151.8114|176.8914|143.0313|143.6214|159.2413|148.1314|132.9215||147.3314|162.3814|184.8291|162.1392|155.7393|147.7093|200.3892|207.14|225.7992|192.1452|206.2309|231.4518|245.5681|-103.5426|-123.6725|-196.0626|-172.7326|-174.0426|-216.1327|-238.2197|-167.9897|-145.5396|-161.3696|-224.2698|-237.0778|-262.0009|-197.3847|-212.0817|-228.4716|-129.5516|-106.6017|-118.1517|-168.8317|-154.7049|-185.3849|-171.0277|-206.7076|82.8299|73.0198|93.9|71.7298|49.65|86.9798|51.6099|25.3399|57.9798|101.8199|147.4|149.2198|186.6299|104.7098|162.4998|177.5292|137.9494|98.2992|136.0592|139.4892||109.7392|99.8793|125.4394|105.7094|64.4594|37.3593|21.2392|93.4093|68.7392|46.8493|53.2792|106.9093|190.1994|195.4093|234.1024|206.0023|222.9623|222.5232|264.1979|326.0664|222.5687|1.7653|46.7753|76.1654|132.6554|174.1054|150.4076|171.898|156.168|107.4981|136.9781|131.2381|141.618|201.2741|213.081|174.7936|155.9022|155.1131|195.1393|185.3143|93.3942|89.1742|130.4843||177.2743|171.2732|136.6941|147.2541|181.1443|96.5442|104.7141|158.6841|124.5842|117.4341||121.7742|152.4841|90.5742|94.8342|86.1243|86.9141|128.2441|124.9641|188.8843|-14.187|-59.2971
00020|13969|/equities/avago-technologies|NASDAQ100/SnP500/R1000GROWTH||95.0175|111.8575|159.0395|144.7953|-19.4163|-24.1263|-51.2563|-31.5564|-53.8164|-46.1663|-78.4264|-118.3564|-114.0063|-57.8564|-18.3064|-12.8564|-62.5063|-100.1064|-107.7364|-132.4664|-168.8016|37.7542|61.3942|107.8243|89.4542|122.8342|161.2242|101.1342|112.8442|114.8642|118.1943|96.2642|141.9742|117.5242|129.0242||104.1743|97.4942|110.2542|130.5158|132.4058|-1.0654|-73.0654|-111.0554|-138.9893|-146.0925|-133.3528|-151.4995|-128.1036|-126.8636|3.7198|102.0099|44.9999|37.7499|97.2599|136.1632|82.9609|71.891|78.7009|91.6009|89.2577|108.8058|43.381|42.4811||61.411|81.001|78.151|67.5811|80.931|99.371|90.6911|88.0619|53.6519|74.1018|55.3418|31.0119|11.0019|39.1619|48.7719|35.8819|61.0019|84.8719|88.4932|82.6831|108.0591|81.984|-18.3556|-7.0657||-14.3456|-22.0457|-41.4557|-39.5357|-47.1757|-72.7456|-86.4853|8.7207|35.5207||66.3907|72.5508|76.3108|87.5442||78.3499|83.66|66.75|95.9499|114.51|110.5864|96.7501|104.9478|115.0127|118.4118|-30.9918|-53.0317|-71.6517|-62.7661|8.0418|14.0718|9.8018|24.9018|30.4218|34.3118|62.9418||56.0718|65.2718|79.7818|68.5847|50.4047|66.2548|74.4298|68.296|88.6|56.0201|-0.0077|-13.3177|-30.3077|-28.4578|-39.8378|-58.1977|-69.7677|-69.9178|-72.8078|-91.0628|20.8056|52.2856|33.3956|24.8056|39.0056|58.2056|55.5756|73.7456|54.3556|77.3418|-3.6324|-19.7825|-22.3124|-32.9324|-54.3324|-54.3824|-63.3624|-43.2424|-47.6124|-46.1924|-61.3824|-62.0024|-44.3024|-49.1124|-69.8324|0.8894|19.5194|20.3194|21.9994|41.9594|23.2494|14.8394|29.4594|27.8693|27.3494|42.5894|42.4893||42.8394|93.2094|81.2249|86.5942|-19.0756|-28.3357|-25.6956|-3.5756|-24.3657|-15.0156|-54.3156|-65.7456|-59.8556|-50.3256|-38.7456|-63.0856|-69.8068|-77.7204|27.9216|41.8216|26.4116|29.7416|37.0616|64.7616|43.4116|44.5516|38.2916|37.8516|62.7516|55.1958|50.3558|41.9458|54.9758|57.0358|68.9204|52.7544|60.0606|59.6506|69.1446|69.3489|38.3689|39.6189|53.4789||68.2805|63.6716|65.3622|50.7321|51.1922|24.4222|24.9422|45.2221|50.4521|70.8222||70.9021|86.2221|104.0802|80.528|88.3003|37.5603|37.1403|25.5703|22.9403|35.2403|44.9403
00021|6388|/equities/cadence-design-system-inc|NASDAQ100/SnP500/R1000GROWTH||-7.9084|-7.7884|-3.6184|-13.3884|-12.2584|-9.2384|-11.4384|-14.1484|-12.6784|-11.5884|-14.9984|-20.2784|-25.3532|-24.7144|-17.7044|-17.7844|-23.1144|-27.0082|-23.4711|-22.4278|-27.1978|-28.1375|-27.6708|-20.5708|-22.8502|3.8304|8.0804|2.5704|9.3904|9.0704|6.0004|4.4604|8.5603|4.3403|10.1104||9.2604|9.3204|13.9904|14.1904|20.7204|20.7803|21.3034|16.2935|5.3734|2.8835|10.6834|10.6534|15.7234|10.1834|13.0435|22.4835|17.0934|12.1435|21.7534|27.8193|-7.4277|-11.2278|-11.7977|-8.1177|-8.2777|-6.2377|-21.0477|-20.6308||-27.2065|3.6289|8.6988|2.2888|14.5388|19.8989|21.7145|21.8974|14.9136|18.7636|18.9511|12.9211|10.8611|17.0211|16.7711|13.1312|13.5912|17.3112|19.4017|19.5917|26.6952|20.5192|20.3573|22.5273||-2.8003|-4.5103|-8.0403|-9.5503|-9.3903|-18.5903|-18.3129|-19.1942|2.5521||12.0221|12.8921|14.2921|14.6121||16.8614|16.6114|11.8314|15.3714|17.2354|15.2554|13.8354|20.3054|-1.2998|-6.7798|-15.5998|-16.0598|-20.8618|1.5675|2.8675|9.7375|12.6575|14.5975|14.195|15.3895|14.4495||14.1896|15.8962|18.1501|16.1701|14.8901|13.6901|20.5201|18.066|18.3599|15.6866|17.8893|19.0356|-0.9005|-1.1305|-6.1905|-5.7905|-10.8205|-16.9505|-19.8005|-21.7163|-23.2292|2.6124|5.1224|3.8424|10.2624|11.7624|15.2224|16.6224|15.4524|17.4024|19.5776|19.551|22.1955|-0.404|-9.5839|-9.3039|-15.6639|-7.8639|-10.0539|-10.344|-13.704|-15.094|-15.5444|-16.8615|-18.9415|2.8282|5.1882|5.4582|2.7082|11.4482|9.7582|5.0882|11.8682|6.6182|10.0882|15.3282|16.9919||16.4847|14.2718|16.1459|19.5746|-0.8528|-1.8928|-6.3628|-0.8228|-8.8928|-9.4028|-13.8528|-17.6159|-17.181|-14.7005|-12.9605|-14.7905|-16.5427|-16.8527|1.3378|4.8478|1.4078|0.9978|1.1478|6.0378|6.4178|6.6478|7.3078|6.3678|10.6978|13.6778|15.2678|11.1978|14.8978|17.8852|18.2352|15.0397|18.0269|11.9307|11.0606|13.6106|6.0806|9.2607|11.7107||14.5906|13.7107|7.7306|8.5506|7.9907|2.2006|4.5107|6.1906|7.2006|11.7206||15.0306|16.9607|15.2506|18.1906|16.0285|12.1085|10.8885|5.2785|11.5885|15.1385|12.4985
00022|41292|/equities/cdw-corp|NASDAQ100/R1000GROWTH||-12.4314|-12.1739|-12.8757|-14.7357|-14.4933|-14.9974|-14.4874|-17.1374|-16.8147|-15.6747|-17.9347|-19.0847|-25.5308|-7.1432|-3.0632|-6.7432|-5.5832|-8.3132|-8.5332|-11.3632|-13.2232|-14.6507|-16.1141|-16.1246|-15.7482|-15.4794|-12.6773|-13.3973|6.085|6.095|7.025|4.375|7.595|3.465|4.895||7.615|10.2278|7.9286|7.869|9.689|10.7762|11.4724|8.6724|5.6924|6.1824|7.1524|9.3024|10.6405|8.7512|8.7612|9.9696|10.3291|8.2247|9.9247|10.5747|11.4639|10.1639|9.5239|11.4839|12.7471|14.1763|11.2968|11.7468||11.3268|12.7068|9.4368|7.4268|11.9568|15.7765|16.5628|10.2028|8.8851|9.1151|11.0451|8.4651|5.1051|8.6051|9.1055|9.6855|9.7333|8.4239|6.9039|9.0039|10.6128|12.9249|-4.8392|-3.1892||-4.7692|-2.7392|-3.6392|-5.7292|-5.6992|-9.8692|-10.8187|-11.7975|1.2513||7.9013|9.2813|9.3042|11.2274||10.7794|11.6957|9.0057|10.707|10.447|12.7111|11.2477|10.4707|10.7596|8.8596|6.701|6.091|3.101|3.921|6.111|6.071|4.391|5.601|6.191|8.411|10.201||10.531|10.351|10.751|8.801|9.021|12.431|14.0172|12.893|14.7516|12.086|13.1932|11.9132|14.9532|14.5363|-0.3024|-7.8124|-8.49|-11.84|-10.2605|-11.7761|-12.2835|-11.0935|-11.4335|-12.6116|1.2247|4.5347|7.2747|7.1947|5.6347|9.9547|12.5153|11.8664|-1.2688|-3.7588|-6.3488|-3.9688|-7.6188|-8.4088|-7.6288|-6.5088|-10.6988|-11.2921|0.2712|1.0312|0.3112|4.2712|3.9412|3.9612|2.2712|5.0612|3.6012|4.2112|6.4912|7.9412|8.1712|8.5512|7.9112||9.1808|9.8037|9.7396|10.0319|11.5708|9.5849|6.8649|10.4149|8.4649|7.0049|5.8849|5.9049|7.1249|10.2649|12.6235|11.5744|11.4097|11.7335|13.9008|14.5823|11.1687|15.8849|14.8746|5.2046|4.9446|4.1546|5.9446|7.5046|8.8723|8.4881|7.7672|7.6572|8.9972|8.7663|10.8681|7.9904|9.7803|8.1403|9.769|12.4722|9.2897|9.2011|10.7311||9.7211|10.0011|11.3418|8.1718|8.3518|7.6118|8.0918|9.2218|7.4118|7.9918||8.8418|9.6159|-1.1112|-2.2912|-4.4212|-7.2512|-7.6312|-5.4712|-8.6312|-8.3512|-3.4712
00023|13068|/equities/cerner-corporatio|NASDAQ100/SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00024|15722|/equities/charter-communications|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||23.0504|27.5704|21.8004|28.1604|26.0848|26.9848|-9.4186|-0.5686|-5.3486|-2.0786|-7.4186|-11.3486|-13.6486|-17.4086|-13.5886|-18.7386|-20.9247|-15.3247|-13.7147|-14.9448|-14.8148|-20.1147|-21.9947|-22.4547|-27.5036|-26.0968|-21.9963|-25.6763|-20.5236|-18.9336|-24.4936|-27.4438|-22.9838|-25.1379|-22.4602||-15.9802|-13.1002|-18.7201|-16.0102|-16.0102|-12.0002|-11.3102|-8.0302|-10.4302|-15.9602|-9.6102|-8.2102|-11.9102|-8.3602|-22.8302|-24.6102|-30.2802|-29.2185|-35.0731|-26.0795|-25.3096|-30.8995|-32.638|-29.998|-23.218|-25.638|-35.338|-30.6544||-32.7844|-31.6444|-38.5044|-33.1344|-27.8744|-34.6344|-43.1844|-46.3206|-51.9213|-52.572|-57.2344|-8.0863|-19.7163|-13.4462|-9.5963|-13.3562|-21.3562|-19.0362|-11.7862|-17.2763|-19.3262|-25.8763|-31.1863|-22.0863||-27.9333|-25.2133|-29.4737|-31.178|-24.1005|-30.7705|-27.2205|-16.3005|-11.4605||-14.2905|-10.5805|-11.4305|-13.4705||-20.8805|-19.4605|-21.7505|-16.6105|-19.0805|-23.0405|-19.0605|-23.6205|-35.9105|-28.3405|-35.4205|-34.3105|-41.4411|-51.3868|-25.7114|-22.9814|-24.7214|-25.9514|-23.5614|-28.0114|-18.9314||-19.5714|-22.3914|-11.7914|-17.1514|-12.0014|-7.2514|-10.0114|-18.4414|-15.0414|-20.3914|-11.3714|-11.8714|-9.1514|-4.7414|-12.2314|-18.3414|-22.0514|-35.0514|-52.8514|-28.5154|-30.0696|-26.0168|-26.9268|-30.081|5.18|17.63|21.99|23.7601|26.352|24.762|26.902|21.802|19.502|8.242|8.862|9.922|9.252|15.582|16.902|21.562|10.502|5.802|17.102|22.292|23.902|25.252|26.762|32.812|30.8631|38.8195|-8.131|-10.921|-11.691|-25.111|-30.551|-27.551|-38.541||6.9137|22.7137|24.1037|37.5557|26.8089|11.5889|6.7989|10.0889|8.1889|14.8889|15.2789|19.6389|21.5789|25.1534|24.8143|25.9248|27.8925|26.1275|28.5774|28.2274|27.6574|31.5774|30.7694|33.9562|27.9162|19.5262|23.7162|19.6361|23.7761|27.5913|24.0103|29.3376|24.9445|29.9228|17.6728|18.3328|26.4828|25.5828|30.2874|23.7423|25.2409|29.5208|25.4008||26.1726|26.5623|28.6587|31.3352|35.393|-13.5935|-24.1935|-25.5105|-22.6405|-19.5605||-10.1805|-8.5705|-16.1705|-16.1505|-16.1205|-22.9404|-15.2405|-14.7105|-22.4205|-16.5105|-22.1005
00025|6444|/equities/check-point-software-tech-lt|NASDAQ100/EAFAGROWTH||-5.1116|-5.1416|-7.2416|-7.3316|-8.496|-7.3175|-6.5075|-3.9575|-4.1475|-6.1275|-7.7475|-9.4175|-9.9475|-10.0716|-10.9529|-11.5066|-11.0465|-4.842|-5.042|-7.052|-7.892|-7.462|-7.752|-9.042|-10.8898|4.0405|5.4505|6.9605|6.0605|6.4505|6.7005|5.0505|6.2305|6.5605|6.5905||6.3205|6.4605|6.4505|6.6005|7.3905|7.9605|7.8405|6.2905|8.7905|6.9005|8.5905|9.2672|9.9369|10.8264|-2.2181|-3.8081|-4.4681|-4.3781|-3.2181|-4.1681|-1.7981|-0.1181|-0.6781|-2.7881|-1.9381|-5.8281|-7.3481|3.5818||6.2518|7.7218|8.7718|7.6118|6.3118|7.7918|6.9273|8.0773|6.1973|5.9174|7.1174|7.5545|4.4944|5.9711|6.5189|6.8975|6.2075|4.6575|4.3675|6.3775|5.0475|6.3725|5.1775|3.4175||6.0475|6.0964|6.6133|6.1957|5.0157|3.7857|4.8757|5.5557|5.0057||5.5257|5.2957|5.8357|7.1725||7.0139|6.8752|5.6352|7.4302|6.0618|3.0618|1.8418|5.8118|7.0664|7.2955|6.3321|5.1621|5.1521|6.3521|6.0721|6.4421|6.6121|6.7821|6.3021|7.3406|7.9179||6.6499|8.5277|7.4344|7.7162|6.0562|6.4562|7.3562|8.5962|9.758|6.9914|7.011|7.311|9.5727|-0.4533|-0.7933|-1.1133|-3.1233|-7.9233|0|0.64|1.7601|4.44|0.59|2.81|3.66|5.55|3.6501|4.6201|2.47|3.1801|2.53|3.61|3.1301|5.1801|2.9601|1|0.9801|1.64|1.44|2.1501|0.9601|1.59|4.53|5.56|4.03|5.6201|7.1346|5.4046|5.874|6.0899|4.8099|3.9999|6.2099|6.3585|6.9556|5.3756|5.3656||4.6556|6.1056|6.2012|7.473|7.4721|8.1721|5.8396|7.629|6.5819|6.3719|7.1836|7.4436|6.1936|4.1436|5.7536|6.3536|5.6036|1.9336|2.0236|2.3136|2.7436|7.5236|6.3936|7.8736|8.1226|6.7326|7.7026|9.7404|-1.9779|-3.4079|-2.1879|-2.3379|-3.3679|-2.8179|-3.3879|-5.1679|-3.1179|-4.4979|-2.8779|-6.1279|-6.0172|-5.6972|-5.8972||-5.3372|-6.0272|-3.7072|-4.9172|-5.4672|-7.5672|1.0542|1.8542|1.1642|3.4642||5.9042|6.7403|6.7997|6.3147|6.1861|7.1668|-1.4191|-1.3491|-0.9191|-1.3091|-1.2691
00026|6360|/equities/cintas-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||18.3153|17.5553|18.5754|13.8753|16.2853|26.4453|29.7712|27.0698|29.6628|34.2503|22.8818|11.1318|12.8318|6.7718|14.3918|15.0718|14.0918|12.9718|15.1718|13.8418|10.1318|11.2818|17.3518|15.4018|13.5618|17.2518|19.9718|19.8018|26.5618|26.2618|22.5318|13.3518|27.6918|24.5818|29.3818||35.8718|38.4492|15.3175|17.5775|21.3075|24.0775|23.2014|15.8814|13.1714|15.5914|17.9114|11.4914|14.9114|12.6614|13.5814|16.5914|14.0114|13.6014|17.4514|16.5714|16.8214|18.9314|16.3614|22.1514|24.7632|24.6336|19.8353|15.8153||15.8353|22.1953|13.8453|7.1353|14.8653|19.3953|18.3353|22.7953|26.1234|24.9783|28.6583|32.4881|21.8702|27.7495|-5.3614|-9.5514|-8.8514|-9.4114|-3.6914|-5.8314|-8.3114|-14.7414|-18.4714|-18.7914||-14.3614|-19.1114|-20.3414|-22.8514|-23.2314|-30.1014|3.8243|1.7244|13.3543||24.1043|22.5343|27.7054|29.9288||28.7942|38.3008|6.1777|12.8077|13.1777|11.2277|15.9377|27.4177|25.5064|21.9331|17.6737|18.0937|15.2737|15.4237|19.3937|22.5937|17.5937|13.4237|18.6937|19.1037|19.8135||19.7335|22.3014|21.4834|18.6133|24.0833|19.8788|24.5408|24.2402|25.9029|20.2932|22.9995|26.9844|22.2404|23.7152|19.8756|17.7856|15.9056|11.5956|5.1956|7.4056|10.2956|14.6056|8.2656|6.9756|11.6056|16.9756|23.0556|25.4656|22.4856|24.8456|28.8024|29.756|-3.3799|-12.3399|-23.7499|-21.7899|-24.8599|-20.8599|-24.7199|-21.8399|-24.6499|-37.8916|3.6557|2.8857|2.5657|12.6658|13.3757|12.8657|13.2157|21.5157|22.6108|23.3784|9.4384|6.7184|9.0884|7.3184|8.3284||16.8484|15.9135|19.1622|-2.0747|-5.3247|-8.4047|-16.5147|-13.1947|-18.8047|-18.6131|-19.1931|-24.5015|-19.0641|-20.6741|-16.6002|-20.0402|-21.9822|-19.9722|-21.4322|-21.2258|-25.9131|3.4137|6.0637|10.2537|8.5437|9.1438|11.0537|23.0238|26.7842|22.4899|19.3399|23.2465|23.6877|23.3578|26.298|18.9879|17.108|15.6779|15.378|12.1179|2.8679|9.408|9.388||10.058|19.7079|17.9433|17.2533|19.1033|13.2833|10.5033|15.1833|14.4133|12.3533||19.2733|23.9609|21.5046|20.8029|23.0782|18.9782|21.6982|15.6082|23.1482|23.3519|26.9115
00027|260|/equities/cisco-sys-inc|NASDAQ100/DOW/SnP500/R1000VALUE||0.9623|1.1323|2.4623|-0.0671|-0.3371|-0.9571|-1.2271|-1.0171|-1.7371|-1.9271|-1.8971|-2.2271|-2.5563|-2.552|-2.3422|-2.2696|-2.1389|-1.8889|-2.0633|-2.2433|-2.0633|-2.2733|-2.5933|-2.4633|-2.1433|-1.8933|-0.8533|-1.1733|-0.3733|-2.1433|-1.8333|-2.6355|0.3622|0.9822|1.6622||1.6344|1.6577|1.4377|1.5677|1.6677|1.7677|1.4377|1.0277|1.1577|0.8177|1.6777|1.9977|1.9577|2.2857|-0.5442|-1.1442|-0.8742|-1.0942|-0.9142|-1.6442|-1.9085|-2.2612|-2.0752|-2.2493|-1.7893|-2.0793|-2.1693|-2.3837||-2.8677|-2.5105|-1.4738|-2.1138|-1.9842|-1.8442|-2.0242|-2.2042|-1.9942|-2.4642|-2.0321|-2.1657|-3.0625|1.7707|1.8207|1.6707|2.0046|1.4237|1.8737|1.6837|1.9877|1.8283|1.3783|1.6683||1.4183|1.5183|1.3183|0.9883|1.5383|1.1683|1.1583|1.5883|1.5883||1.6638|1.6238|1.8042|1.9442||1.9574|1.6433|1.7433|2.1233|2.5097|-0.2207|-0.6507|-0.4007|-0.7607|-0.7007|-1.7107|-1.8307|-2.3907|-2.1607|-2.3496|-2.2284|-2.3184|-2.6656|-2.8656|-3.1007|-2.789||-3.069|-3.349|-2.879|-3.394|-3.109|-0.4635|-0.5735|-1.5135|-1.1535|-1.7435|-0.7435|-0.6135|-0.4535|-0.7335|-0.9935|-1.5535|-1.6135|-2.1735|-2.6433|-2.8333|-2.3438|-1.7338|-2.5438|-2.3535|-1.9635|-1.5135|-1.3435|-1.1235|-1.5135|-1.4335|-1.6235|-1.4135|-1.3635|-1.8335|-2.2135|-1.8335|-1.6335|-0.8935|-1.5235|-1.4035|-2.0835|-2.5735|-2.2467|-2.3321|-2.5818|-2.0778|0.2354|0.5054|0.4354|0.7654|0.6754|0.7854|1.2354|1.0654|1.1854|1.5554|1.6554||2.2354|2.3012|2.2752|2.4108|2.5519|2.2006|1.7406|2.4806|2.1996|2.334|2.339|2.0289|1.2522|1.6422|2.1722|2.4671|2.0471|1.8676|1.9376|1.8876|1.5076|2.0276|1.4576|1.5376|0.9176|0.9676|1.8776|2.0976|2.4776|2.4729|2.271|2.3991|2.4591|1.2691|0.8391|0.4091|1.5591|0.7691|2.1491|1.4291|1.0191|1.1391|1.5391||1.8491|1.7691|1.2391|0.8991|0.8891|0.2391|0.3591|1.1491|0.8791|1.5791||2.0991|2.7623|2.1575|2.2667|2.5425|1.7225|1.7425|1.8425|1.8725|2.2725|2.4862
00028|6454|/equities/cognizant-technology-solutio|NASDAQ100/SnP500/R1000VALUE||2.3566|3.9266|-0.2169|-1.2969|-1.2069|-2.0969|-2.2769|-1.3569|-1.4169|-2.6769|-2.8269|-2.8069|-3.7069|-3.8393|-3.5207|-3.1107|-3.4241|-3.209|-2.959|-2.529|-3.289|-3.7864|-4.0226|-4.0207|-4.5725|-3.7389|-3.2221|-3.8221|-2.8988|-3.3988|-3.6764|-3.5695|-3.3395|-3.4995|-4.0116||-2.5912|-2.2612|-3.4812|-4.0061|-4.2231|-5.5663|-2.9963|-3.6781|-3.9234|-4.026|0.4952|1.1652|1.2352|1.1052|0.9152|1.6052|0.8352|1.9252|3.2252|2.7552|3.1652|2.6252|3.2852|3.6552|3.9652|4.6747|2.7174|1.9874||2.2474|3.2674|1.9874|0.7474|1.7774|2.3474|3.5474|3.2474|3.9774|2.8374|3.1374|3.1274|2.3674|2.8474|3.1174|2.5274|3.5474|3.3826|3.5503|3.7103|3.857|2.637|2.677|3.177||4.947|-1.1429|-2.6729|-2.8629|-2.3744|-3.2244|0.7292|0.8092|1.5392||2.6692|2.9792|2.7392|2.6092||2.2892|1.2992|1.1692|2.5692|3.0392|3.7202|3.493|3.785|3.0745|3.3994|2.0494|2.1394|1.8394|1.8494|2.8794|2.5394|2.0994|1.8394|3.0194|2.5669|2.9669||3.1604|3.3468|3.6921|3.682|3.1694|3.8436|3.63|-0.9175|-0.6475|-1.9475|-1.0775|-0.8275|-0.3175|-0.3275|-2.9475|-1.6472|-2.1372|-2.8572|-3.3072|-3.7641|-3.7676|-3.4359|-3.7885|-3.4923|-3.7923|-3.2432|-2.1032|-2.5032|-3.4932|-4.2848|-1.9049|-2.3848|-2.0648|-2.4049|-2.5448|-2.7065|-3.2256|-2.9131|-3.1172|-3.0172|-3.3591|-3.5084|0.8088|0.6888|0.2888|0.5888|1.1688|1.2988|1.2488|2.0488|1.7788|1.2088|2.4088|2.4188|2.3288|2.3788|2.0488||2.8088|2.9893|3.2167|3.7336|2.9536|2.3936|2.3636|2.7936|1.9236|1.0936|1.1336|1.4136|1.5636|1.7136|3.4336|2.4136|3.4136|2.2736|2.5936|3.6636|4.014|4.5639|-3.3582|-3.2236|-3.5156|-4.0818|0.3277|1.7977|1.8777|1.4877|0.8477|0.7977|3.1277|3.3597|3.0696|3.7596|3.4704|3.1565|3.5995|4.1544|3.376|2.746|3.566||3.6597|3.3797|3.0736|1.9036|1.6636|0.9936|0.5736|1.1336|1.7136|3.1736||3.6226|3.851|2.821|3.5072|3.2552|1.9852|2.2352|2.5352|2.1052|1.2352|3.6952
00029|6516|/equities/comcast-corp-new|NASDAQ100/SnP500/R1000VALUE||-1.5022|-1.4022|-1.5222|-1.0722|-1.0722|-1.4622|-2.2322|-1.7222|-2.2822|-2.2722|-2.1022|-2.4122|-2.5822|-2.6622|-1.9222|-2.2022|-3.1385|-1.0831|-0.9331|-0.7231|-1.0531|-1.6731|-2.3031|-2.3837|-2.3333|-2.4526|-1.8376|-2.2576|-2.4192|-2.253|-2.2756|-2.7015|-2.3892|-2.3098|-1.8398||-0.7698|-1.0498|-1.6398|-1.4798|-1.3798|-1.2298|-1.0198|-1.1298|-0.9998|-1.3498|-1.2998|-0.8398|-0.9348|-0.5798|-1.5398|-2.3798|-1.9698|-2.0598|-2.2698|-1.3198|-1.2698|-1.9698|-1.8498|-1.9298|-2.2198|-2.2098|-2.2698|-2.4598||-3.0914|-3.1027|-3.0324|-3.2697|-2.5097|-3.0497|-4.2016|-4.0579|0.3345|0.7845|1.0045|2.6445|2.4545|2.9337|2.6818|3.2371|3.0984|1.6745|1.8245|1.4945|1.2245|0.4145|0.2245|0.9645||0.8645|1.1445|1.3545|1.1545|1.6045|0.9145|0.5045|1.1845|1.5445||1.7245|1.9945|1.8645|1.8045||1.8745|1.8945|2.0745|2.5745|2.8345|2.8898|3.0498|3.155|2.155|2.145|1.585|1.655|1.175|1.095|2.565|1.9974|1.6774|1.4174|1.6574|1.8774|2.3674||2.3189|2.4389|2.7789|2.2589|2.2489|2.3689|1.7089|1.3289|1.7489|0.7189|1.3589|1.8789|2.2989|3.0189|-0.2371|-0.9171|-1.4471|-2.2871|-3.0971|-3.7601|-2.4858|-1.7758|-2.2958|-2.3758|-2.2333|-1.2833|-0.9433|-1.0533|-1.4933|-1.4033|-1.0633|-0.8333|-1.2133|-1.8333|-2.3756|-2.0538|-2.5242|-1.8652|-2.0152|-1.4952|-1.7552|-2.1152|-2.128|-1.8805|-1.4805|-1.6805|-1.4505|-1.5405|-1.8405|-1.2105|-1.9905|-2.19|-2.12|-2.35|-2.5684|-2.4784|-2.8484||0.6989|1.7289|2.1728|2.2298|1.4298|0.9198|0.6898|0.9098|1.0198|1.3098|1.2098|1.6898|1.7898|2.4837|2.1452|2.0678|1.9678|1.9637|2.1866|2.322|1.712|2.042|1.962|2.182|2.132|2.102|2.2344|1.4564|1.8464|1.9919|1.7304|2.1327|2.1763|1.9063|1.5563|1.4763|2.0263|1.9793|2.0593|1.8993|1.8089|1.5889|1.8589||2.1389|1.9289|1.9651|2.1651|2.2028|1.2828|0.8128|1.3028|1.3428|1.3628||1.9228|2.4947|-0.5975|-0.7575|-0.7475|-1.2075|-0.9675|-1.0875|-1.9775|-1.6475|-2.2475
00030|39327|/equities/copart-inc|NASDAQ100/R1000GROWTH||-1.6087|-1.5287|-0.7987|-1.7087|-1.5187|-1.3687|-0.8487|-0.9487|-0.1787|-0.3687|-0.9087|-1.7087|-1.6687|-1.7987|-0.3987|-0.3787|-0.8887|-1.1787|-1.7987|-2.8087|-3.2287|-3.5842|-3.2729|-3.2447|-3.6115|-2.9815|-2.8139|-2.9272|-2.2672|-2.6772|-2.4072|-3.2172|1.52|1.4|2.22||2.3189|2.2193|2.232|2.2253|2.4553|2.2553|2.919|2.6397|2.4597|2.4997|2.7897|3.6188|2.7323|2.0723|2.5023|2.8104|3.1554|2.9641|3.2334|3.5721|3.3568|3.6317|3.8189|3.9812|4.2917|-1.773|-2.293|-2.9186||0.4219|1.1919|0.6819|0.6919|1.9419|2.3719|2.5866|2.4971|2.9767|2.7748|2.8148|1.9848|0.8248|1.7348|1.4448|0.8448|1.7748|1.4348|2.3148|2.3338|-0.06|-0.59|-1.01|-0.86||-1.19|-0.94|-0.83|-1.48|-1.42|-2.21|-2.6468|-2.7198|-2.6156||-1.1256|-1.2156|-1.2456|-1.1256||-1.3156|-1.7156|-2.2156|-1.5656|-1.3956|-1.2156|-0.9656|-0.2556|-0.7556|-1.1156|-2.7356|-2.9784|-3.5174|0.2084|0.5084|1.5484|1.6384|1.6384|2.1484|2.6184|2.5237||2.6037|2.6983|3.0127|2.3827|2.5547|2.4719|3.3716|2.5609|3.2426|2.4764|2.7888|3.0704|2.8432|2.9205|-0.409|-1.839|-2.139|-2.539|-3.1356|-3.0195|-3.2039|-2.3528|-2.7328|-3.1928|0.4969|1.3969|2.8269|2.8069|2.3591|2.5391|3.0068|2.8162|-0.35|-0.73|-1.52|-1.83|-2.94|0.8996|0.3696|0.7096|0.3296|0.0096|0.6496|0.4396|0.4196|1.2996|1.8496|1.7096|1.1596|2.1296|1.5896|1.4996|2.2796|1.9696|1.8796|2.7496|-0.1549||-0.3749|-0.5249|-0.2849|-0.8549|-1.4549|-1.5549|-2.3149|-0.2749|-1.5649|-1.8649|-1.9349|-2.6288|-1.9403|-1.6303|-1.3703|-1.7503|-2.2658|-2.0858|-2.2374|-1.4274|-1.9974|-1.5074|-1.9474|-1.8696|-2.0896|-2.2874|-2.6376|-2.1407|-1.9269|-2.496|0.7018|0.7318|1.2318|1.8918|2.0018|2.9487|1.9461|1.8761|1.8261|1.6961|0.5961|1.0161|1.7861||1.6661|2.1461|2.1507|2.1235|1.7978|2.0442|2.0895|2.1495|2.3315|1.7015||1.4615|1.3715|0.9915|1.1915|1.2915|0.6915|1.1915|0.9315|1.8715|2.0815|1.8415
00031|6443|/equities/costco-whsl-corp-new|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||37.6819|34.9419|39.6799|32.1872|29.4372|41.4772|45.499|32.3439|44.9733|41.2253|40.2018|-5.3485|-15.3085|-15.1585|-11.4585|-8.6085|-15.9285|-13.8985|-15.1085|-22.3285|-28.2785|-26.5385|-22.5985|-21.8185|-19.5085|-6.4785|-5.4385|-15.2085|-19.1985|-25.9785|-24.0685|-32.9085|-32.0985|-35.7217|-37.6836||-27.4871|-28.0371|-29.1371|-29.1571|-25.3171|-17.5571|-19.3971|-27.9471|-28.5771|-34.4871|-28.1671|-25.9171|-23.2371|-46.0371|-59.819|33.0694|33.2759|25.7535|27.95|28.0332|22.4832|26.5532|26.8775|29.7482|25.8421|32.4612|22.8835|25.5534||27.9643|28.4843|26.1543|18.2243|26.3843|27.3744|28.1343|31.1604|30.3889|30.7588|30.8887|32.7885|23.1886|30.5114|25.5431|18.4131|11.4331|18.0431|19.1231|24.0431|31.8804|28.0877|27.1485|25.0217||29.2872|28.8141|28.2848|24.1428|18.6528|12.9728|5.3127|1.6528|7.6128||17.0428|20.0627|23.7628|31.5828||28.9119|22.4719|18.312|35.0519|41.5516|36.0451|17.2444|28.4643|25.0315|24.2288|22.7577|24.8041|25.0413|27.279|27.2046|24.3745|20.8645|15.9845|22.1245|23.0246|20.5212||18.2413|13.4612|9.9612|6.3113|7.7413|25.9413|30.9214|27.5118|31.2529|17.4029|21.5129|25.4029|-1.2012|-10.1211|-15.0512|-14.2212|-18.5812|-16.1412|-27.9911|-29.3868|0.7132|2.5632|3.0132|3.6532|16.3532|25.3632|27.3808|27.2016|21.8016|18.7416|20.4816|17.0516|13.9316|12.4916|24.4816|26.7616|20.0016|26.2716|19.9216|23.5916|18.4916|7.9216|13.5816|13.5516|10.0416|18.7916|21.4907|19.8607|13.5007|21.9107|22.5894|21.6194|25.2144|-3.7751|-6.3451|-8.2751|-10.2351||-10.7151|-5.685|-12.705|-12.195|-18.7751|-20.955|-26.6723|-19.4209|-23.6899|-20.4226|-23.8529|0.5432|12.4832|11.9432|14.9031|16.3932|14.9232|13.1332|9.5532|11.8431|5.4731|11.1232|5.7831|8.9031|14.1032|16.7532|15.2632|19.6032|19.0146|23.5679|17.7232|19.8317|20.2155|22.3936|24.2668|24.6377|16.3877|15.9377|7.5777|4.9477|2.9877|15.3077|19.0677||22.378|20.7116|20.0442|21.6366|23.5446|16.6509|17.671|17.431|12.851|12.931||16.881|22.411|24.8262|25.7112|27.4562|24.6559|30.5716|22.9235|27.9535|31.2575|27.9806
00032|1131557|/equities/crowdstrike-holdings-inc|NASDAQ100/R1000GROWTH||32.5674|27.7555|37.161|35.4745|27.6473|29.2273|33.974|29.794|28.584|39.6917|-6.9962|-13.6662|-21.7662|-24.6262|-13.1662|-13.1362|-19.1862|-19.5862|-17.5562|-28.0562|-35.1586|-29.7706|-35.4923|2.9808|3.3308|12.8808|21.6308|16.3608|14.6008|17.5608|19.3308|13.0208|23.8708|23.3808|23.4208||24.4208|26.0808|33.8408|28.5908|31.4108|33.2908|30.7008|24.6908|24.8908|19.4808|32.4208|36.0008|33.1008|21.2008|26.6808|33.5108|33.4008|-30.7039|-14.4539|-13.6639|-4.1139|-7.3239|-7.0539|-7.2339|-16.7739|-17.3539|-35.9039|20.4353||25.9653|28.1053|31.2753|19.1653|18.0153|26.0653|32.1354|31.7843|22.1318|22.5118|23.5919|19.3918|12.5219|21.3719|20.6919|10.3319|13.4818|20.3019|21.0605|22.4506|25.7033|18.2733|11.4333|21.4533||18.5133|21.8397|24.7273|24.1575|21.2142|7.3942|5.5842|4.2942|6.8242||15.2542|16.0642|17.2542|18.5782||16.3382|18.0282|14.6582|19.0382|20.5082|23.7325|21.1958|22.1176|22.3051|22.1118|21.8505|19.4705|18.7205|23.2818|23.8853|22|23.96|27.23|17.9939|15.7139|16.3124||16.9704|17.7621|17.2131|17.8741|15.0541|15.0741|18.7541|18.7084|20.2843|15.2441|18.3141|18.4513|15.4641|16.9241|11.4841|7.0341|5.4541|3.2941|1.5041|0.3241|4.0641|11.5041|7.7641|7.4441|13.2041|16.4741|16.4402|17.3916|15.4416|17.6051|20.0412|18.8625|19.6567|20.8923|9.4923|8.2523|6.2323|13.7423|11.5823|9.4523|7.2423|4.6823|4.1223|6.7723|6.7323|8.0923|9.7023|11.1723|9.6523|14.9323|13.8242|15.1166|17.7757|17.0858|18.2283|17.8183|20.6571||16.4571|22.6184|-10.8678|-13.3478|-16.0178|-10.4678|-14.5978|-6.2378|-7.7178|-6.1478|-13.2478|-17.7422|-14.851|-14.221|-11.481|-15.631|-15.991|-18.391|-18.6576|4.4044|3.9244|10.9844|8.1644|19.3944|16.7343|12.9276|10.1776|11.9576|8.2676|7.0676|8.2276|5.3976|14.9376|-2.4085|-2.6285|-5.9585|-4.6085|-9.2285|-4.5685|-5.4085|-11.3085|-11.7485|-14.4428||-13.7534|-12.8434|-15.7234|-14.6234|-15.4334|-18.392|-17.4723|-16.7147|-21.9892|7.9791||11.0391|15.7091|9.8591|9.0091|7.0091|5.4291|7.1991|5.1291|8.9391|9.9791|7.2191
00033|7906|/equities/csx-corp|NASDAQ100/SnP500/R1000VALUE||-1.6422|-1.2322|-1.3222|-1.2322|-0.6422|-0.7822|-0.6622|-0.9422|-1.2022|-1.4822|-1.3122|-1.5922|-1.9622|-2.2741|-1.8822|-1.8422|-1.8678|-2.2678|-1.4619|-1.5619|-1.8419|-1.7919|-2.0219|-1.8938|-1.817|-1.617|-1.7188|-1.7913|-1.6526|-1.8817|-1.8183|-2.0208|-1.7208|-1.6308|-1.3608||-1.0708|-1.3008|-2.0108|-1.9651|0.4917|1.0117|0.7517|0.1217|0.4517|0.1117|0.1717|0.9217|0.9617|1.1817|1.3317|1.0617|1.2317|1.3917|1.5217|1.3717|1.0817|0.8217|1.1017|1.3217|1.4717|1.9452|1.5617|1.3217||1.1817|1.4617|1.5346|1.1446|1.4046|1.4246|1.6046|1.5246|1.8985|1.9744|1.8871|2.0568|1.529|1.9697|1.9552|1.8379|1.4479|0.8379|1.3379|1.1979|0.9979|0.8979|0.8379|1.1879||1.376|1.086|1.216|1.126|1.206|1.136|1.2614|1.2027|1.1772||1.2307|1.3007|1.2107|1.5107||1.3319|1.4241|1.3241|1.6324|1.4688|1.6792|1.5985|1.1627|1.1427|1.1227|0.8827|1.4227|1.6355|1.4055|1.7755|2.1639|1.1885|0.6185|0.9385|0.8285|1.5285||1.5823|1.6336|1.826|1.518|1.7481|-0.3188|-0.1988|-0.8588|-0.6088|-1.1388|-0.9388|-0.9588|-0.9288|-0.9088|-0.9188|-1.7388|-1.4588|-1.9088|-2.1298|-1.8784|-1.8684|-2.2826|0.1392|0.7392|0.5192|0.6492|1.3492|1.3892|1.1192|1.1392|1.5892|1.7834|1.3234|1.1534|0.6534|1.0934|1.0134|0.7834|0.9934|0.8134|0.5234|0.8634|1.3934|1.4434|1.2634|1.5534|-0.3825|-0.1925|-0.4425|-0.2525|-0.7925|-0.7025|-1.1125|-1.3425|-1.8025|-1.8303|-1.8842||-1.3223|-1.7523|-1.2223|-1.2023|-1.0923|-1.0423|-1.3923|-0.9523|-1.4423|-1.2423|-1.0823|-1.6823|-1.8471|-1.8512|-1.5655|-1.8353|-2.0209|-1.8674|-2.1063|-1.8378|-2.562|0.5248|0.5748|0.9248|0.9348|1.4148|0.6448|0.5648|0.7848|0.1348|0.0748|1.3248|1.4329|1.3829|0.8529|1.2629|1.3529|1.1629|1.4029|1.2429|0.9329|1.0929|1.5029||1.9729|1.7329|1.8616|1.6823|1.7664|1.5357|1.1657|1.5357|1.5557|1.3357||1.6357|2.1375|1.8513|1.7943|1.7384|1.6484|1.986|2.0403|1.4003|1.5903|1.3803
00034|15951|/equities/dexcom|NASDAQ100/R1000GROWTH||-4.8283|-4.2783|-6.4783|-10.2183|-12.6549|-12.2932|-12.5836|-13.3036|-11.0426|-11.4626|-12.7726|-14.4926|-15.7104|-14.3673|-15.9473|-18.5864|10.2454|10.1054|6.2355|3.7555|2.9455|6.5355|6.0955|8.7555|6.7954|8.3754|11.8554|12.5728|12.7028|12.3174|11.3074|5.7174|10.8874|9.0274|10.3174||11.0774|11.9941|12.4441|15.9762|10.5657|10.7957|9.9157|11.5557|12.1057|7.8457|6.8857|9.0657|12.7657|10.4257|12.6357|10.6257|16.6674|-1.2859|-0.7659|-1.3259|-7.9959|-8.8459|-8.9268|-9.9675|-9.9823|-8.7423|-9.9848|-9.3827||-10.2027|-9.5627|-10.5027|-12.443|-11.5433|1.006|7.586|7.146|5.4559|1.766|1.4959|3.1359|1.8859|1.326|4.7859|2.4959|7.0409|7.9559|7.656|9.8259|7.9228|8.0828|6.0828|5.0928||5.6328|9.5628|8.6328|10.3328|13.4603|8.7757|6.6257|5.0657|7.8857||8.8857|9.1802|9.2944|9.1144||7.7344|8.3644|2.2044|8.8544|8.9144|8.1544|8.6644|11.5613|10.1303|8.9337|8.0037|9.9237|10.1508|10.106|11.146|10.9447|9.8447|11.6985|9.3563|11.1363|11.712||11.0434|11.546|14.29|11.0205|13.2267|11.8849|12.3938|13.2253|8.9646|7.3146|7.6746|10.1046|9.7546|12.3746|12.5785|16.0563|10.9025|6.9825|11.3625|-7.2333|-3.9733|-1.9733|-2.3033|-2.3533|-2.2833|-4.2033|-7.8333|-9.3733|-12.1333|-15.6837|-15.1591|-8.9191|-11.0392|-11.7303|-12.7394|-9.0394|-5.7994|-2.1894|-3.4394|-1.2794|-4.6494|-8.1194|-10.6794|-11.4782|-13.0086|-12.9434|-11.4949|-12.5088|-15.0284|-9.8284|-6.1584|-6.5184|-4.0884|-7.0284|-6.4684|-4.4984|-11.0484||-9.4834|-10.3984|-7.9584|-10.7984|-12.6658|-11.1958|-13.5426|-12.831|-10.231|-12.531|-13.0767|-14.7955|-14.1522|-10.8022|-9.5522|-13.6222|-13.5871|-15.8971|-18.1273|-11.7723|-13.2915|-12.9071|-11.1671|-14.6612|-14.8472|-7.0271|-10.0471|-8.7171|-9.4471|-12.0446|2.0069|2.0569|5.0369|9.3369|8.8569|10.6055|8.9005|10.3236|9.5082|9.7099|5.7999|6.7899|7.1599||6.1099|7.5999|7.0299|5.5099|2.5899|3.7099|5.8399|5.6099|6.9499|9.0599||9.1899|12.321|10.6678|10.6023|11.5623|8.9923|5.7823|4.3623|10.0323|10.9067|-1.6469
00035|1073599|/equities/docusign-inc|NASDAQ100/R1000GROWTH||4.0031|3.6831|5.0043|3.7809|4.7031|2.9731|2.2231|2.4531|3.2531|4.4431|4.7431|3.7031|2.2231|1.5831|2.0431|2.1431|2.2931|2.2331|1.6531|0.7831|0.6431|1.9831|3.0031|2.6831|1.6131|3.8431|4.4231|4.1931|5.0831|4.8952|4.7052|4.0352|5.7852|3.8252|3.4652||4.7852|5.5162|4.2462|5.3495|4.9895|5.4195|5.2595|5.6695|4.8395|3.4895|4.1795|6.1295|5.7693|6.6785|4.8934|-1.3399|-2.4299|-3.1199|-1.3499|-0.3199|-1.6299|-2.1299|-2.7899|-3.0999|-3.1699|-4.7599|-4.8199|-4.9199||-6.1141|-5.5495|-5.9695|-6.5395|-6.3772|-6.983|-7.7788|-7.6138|-6.7538|-9.8687|1.4696|2.2796|4.2696|4.9596|6.6996|5.9796|6.2557|6.2557|6.1157|5.7957|7.8179|5.8779|6.2679|7.2679||8.336|7.1118|1.8718|1.8518|1.4218|0.4018|0.7318|0.7918|2.7818||5.2118|6.3349|5.9844|6.6215||6.9705|6.7505|5.9105|8.7105|8.2883|11.4587|5.323|6.7249|7.1552|8.0469|5.8423|3.5523|3.4723|3.8342|3.9812|5.1974|2.3074|2.8274|2.4429|2.0829|2.4729||1.9929|2.2329|3.5329|3.0289|2.6989|3.4589|3.3849|-0.6536|-0.7936|-1.7336|-0.6436|-0.6936|-1.3636|-0.6836|-1.8936|-3.0836|-3.106|-3.216|-3.8756|-3.9862|-3.7777|-2.9058|-3.3658|-3.5218|-2.6518|-2.1418|-1.3118|-2.1218|-3.2218|-4.0069|-2.2269|-2.1069|-2.0769|-2.3269|-3.4169|-3.6576|-3.641|-3.6907|-3.4207|-3.4107|-4.1007|-4.3807|-4.5505|-5.2189|-5.5154|-4.9961|-4.7261|-5.1401|-5.3862|-5.7154|-6.4356|-6.6529|-7.7223|1.7894|3.7094|4.3594|4.8133||-0.3031|-1.6731|-3.0931|-4.0231|-4.3075|-3.7575|-5.3575|-3.8876|-4.1776|-4.1126|-3.8026|-4.7729|-4.5684|-4.8413|-4.3081|-5.344|-4.8596|-4.4496|-4.0596|-3.6396|-3.9096|-2.8996|-3.8096|-2.1596|-1.3296|-2.2896|-3.1396|-2.6196|-3.8596|-3.3296|-3.0896|-3.4296|-0.9696|-1.3096|-2.3896|-2.4296|-1.2196|-3.3496|-3.3896|-4.0396|-5.4496|-5.7096|-5.7201||-4.8912|-5.6012|-5.4712|-4.9712|-5.7612|-6.2636|-6.7936|-6.969|-7.5851|-8.4156||1.4122|1.8422|1.6622|2.8422|2.4822|4.5822|6.0422|4.7822|7.0241|5.9437|5.8437
00036|14776|/equities/dollar-tree-inc|NASDAQ100/SnP500/R1000VALUE||-9.2939|-5.3038|-7.8038|-8.2171|-6.8971|-6.0571|-6.9471|-7.5271|-5.4271|-6.9071|-6.3871|-7.3171|-8.4671|-8.8871|-9.3728|-8.142|-8.1934|-7.5199|-7.6499|-9.3043|-9.0384|-10.7198|-10.0484|-10.4916|-11.4662|-11.6362|-6.5762|-8.0962|-9.4962|-8.6062|-6.1162|-7.0862|-2.6362|-2.0962|-0.9162||-3.6762|-4.3262|-9.2962|-10.6762|-11.9344|-11.3587|-11.7825|-12.125|-13.5548|-13.4809|-16.2944|-16.1832|8.4763|8.1552|7.0652|9.1752|8.5494|8.4894|7.7519|9.7719|8.2692|7.7292|10.4892|8.2994|9.0047|8.0799|8.7499|10.5049||9.8782|9.593|8.0989|8.0289|11.0489|7.7189|9.1189|8.7083|10.0545|9.4495|11.4695|-3.0009|-8.0109|-7.3309|-4.8409|-5.9009|-6.4009|-8.4709|-7.4255|-7.8055|-8.8161|-8.7573|-7.2745|-6.972||-7.6569|-9.4599|2.0998|2.5198|2.0498|0.7698|0.6598|1.1998|7.0198||8.0984|8.5066|9.0704|9.886||8.845|8.73|9.4122|9.6441|8.0556|8.9256|7.9556|10.7078|7.1778|6.8978|4.6378|6.9678|6.2578|7.9878|10.1603|10.2432|9.5993|8.3196|3.2396|3.5496|4.5196||2.7696|3.2696|2.7996|2.1996|0.8996|5.9196|7.9698|3.5198|5.3398|4.8698|6.0298|7.5898|6.2498|7.6098|7.5406|5.0206|4.6206|3.3806|1.7706|2.3506|1.8306|1.5606|2.5006|4.0606|6.6406|7.2806|9.6967|-1.0711|-3.231|-3.701|-4.1411|-3.051|-6.4611|-5.8211|-4.761|-6.4011|-7.5311|-8.4087|-6.8361|-6.4461|-7.9361|-6.9361|-8.8861|-9.5929|-11.4986|-6.9389|-6.8489|-8.468|-8.3959|-7.9322|-9.6662|-10.2998|-9.4797|-9.4097|-10.1452|-10.3214|-12.476||-12.7972|-10.3102|-9.4524|-11.7855|-11.3467|-13.0835|-15.9556|-5.5833|-7.0933|-7.3859|-7.5877|-9.5211|-7.91|-7.66|-8.8714|0.8999|2.2699|2.0499|0.4299|3.4299|3.8399|4.1999|4.9899|6.6599|8.556|7.1253|5.9353|6.8417|7.3318|6.2118|6.9818|8.522|7.9417|7.4813|8.2464|8.1019|8.1919|7.8619|9.5916|8.3945|7.1532|7.8832|9.0532||11.436|7.466|7.576|9.626|12.6183|-1.266|-1.006|-0.606|-1.906|-8.136||-8.456|-6.236|-6.886|-8.646|-10.456|-12.906|-11.796|-12.336|-13.386|-16.765|-13.6268
00037|256|/equities/ebay-inc|NASDAQ100/SnP500/R1000GROWTH||-1.3142|-0.0942|-0.3742|-0.6942|-0.8042|-1.7942|-2.4542|-3.1042|-2.8072|-3.5072|-3.2272|-3.4872|-1.8172|-1.3172|-0.1272|-0.8572|-1.5372|-1.6972|-1.6272|-1.9372|-2.4872|-2.9272|-3.4272|0.4896|1.1296|1.5496|2.1296|2.6996|2.1996|1.8196|2.2996|1.6396|2.0896|2.0996|2.5096||3.0196|2.8901|2.067|2.217|2.407|2.987|2.957|2.807|2.337|3.187|3.237|4.0894|2.9955|3.7355|2.9908|3.4008|3.2531|3.9824|3.6568|3.7462|3.138|3.8256|3.1165|3.2146|3.4609|3.7309|3.3582|3.4636||3.3713|2.5413|2.1013|1.0513|3.4113|-0.6748|-1.0848|-0.7648|-0.4448|-1.7748|-1.1648|-1.4048|-2.0348|-1.1548|-0.4848|-0.4148|-0.9448|-1.4948|-1.6948|-2.0448|-1.9748|-2.3148|-2.5051|-2.5429||0.0201|0.6801|1.3701|0.9501|1.6501|1.6001|1.3401|2.3601|2.6801||2.4856|2.6425|2.5525|2.6525||2.9925|3.3666|2.7419|3.4319|2.9258|2.1558|3.0558|2.9343|2.0843|2.7343|2.2643|2.4543|2.4443|2.6592|2.7992|3.3955|2.6755|2.3055|2.7955|3.0155|3.1455||3.8486|-0.8112|-1.7512|-1.0612|-1.0212|-0.5812|-0.8612|-2.4712|-1.3512|-1.2712|-1.2512|-0.4312|-0.8412|-0.6612|-2.2112|-2.4912|-1.9712|-2.5612|-3.2112|-3.5008|-3.5701|-2.1496|-2.9696|-2.9501|-3.3129|-3.0848|-2.4148|-2.5048|-3.1848|-2.8548|-2.5765|-2.1065|-2.2765|-2.6165|-3.0165|-2.8633|-3.3331|-2.2931|-1.7531|-2.1931|-2.9531|-2.3531|-2.0231|-2.7131|-1.9231|-2.1531|-2.2231|-1.9331|-1.2831|-1.4831|-2.1331|-2.3331|-2.3331|-2.4131|-2.8671|-1.8671|-1.6971||-0.8871|-1.2071|-1.2371|-1.6671|-2.1171|-2.3971|-2.8471|-2.0871|-2.7171|-2.9471|-2.9971|-3.3587|-3.6013|-3.2267|-2.8348|-2.3648|-3.5748|-3.1948|-3.3448|-3.3365|-4.26|-3.9494|-3.8141|-4.724|-4.6171|-4.1171|-5.4671|3.1197|2.6297|3.2597|2.6597|3.4767|3.6667|3.6635|3.3532|2.6632|2.2932|2.5732|3.2828|2.463|1.053|0.643|1.823||2.023|1.483|1.393|1.633|1.2631|0.253|0.163|0.663|0.893|1.633||1.8531|2.413|1.863|2.313|1.913|2.6031|-0.1466|-0.6966|-0.5766|-0.4666|-1.3666
00038|6472|/equities/electronic-arts-inc|NASDAQ100/SnP500/R1000VALUE||-4.4264|-3.0164|-4.5564|-5.5864|-5.5964|-5.0364|-5.0564|-6.9364|-1.9364|-1.6064|-2.5964|-3.6764|-3.9464|-5.3664|-4.2764|-4.2764|-4.8664|-4.0364|-5.0364|-5.0564|-4.9064|-6.5464|-6.4249|-6.8536|-6.3536|-6.3432|-6.3525|-6.3169|-5.7085|-6.3985|-6.1442|-8.0579|-5.0979|-5.4679|-4.2779||-4.9479|-5.7479|-6.7179|-7.0979|-7.8049|-7.0694|-7.2294|-6.5894|-8.5637|-7.6947|-7.8349|-5.9048|-6.8448|-6.1349|-7.7149|-8.2484|-8.6727|0.2645|2.7945|4.7745|3.4645|4.0645|3.4845|6.5645|6.5745|7.5045|5.1545|5.0245||6.2645|8.0345|8.4213|4.3413|2.8913|5.9513|-1.3125|-3.4125|-4.9025|-5.2225|-3.5225|-2.2425|-2.5825|-2.6125|-1.5825|-0.7425|-1.2225|-2.3025|-0.9925|-2.5925|-2.4425|-2.1325|-3.5425|-3.0125||-2.2425|-2.4225|-2.5325|-2.4425|-3.7025|-4.5525|-4.1925|-4.4525|-4.7108||0.2683|0.2183|0.1684|0.7483||1.1283|1.3383|0.0483|2.0083|1.5483|2.2883|4.3083|5.8083|5.9568|5.1418|3.7218|2.1318|3.7218|4.0018|4.4018|4.3418|5.0959|4.5543|4.3198|5.1419|5.1947||4.7147|5.7457|6.4047|5.4923|5.1923|6.2223|6.2718|6.2008|6.8662|6.1769|6.786|6.2978|7.3529|7.9052|6.5952|-4.3282|-4.3182|-6.7982|-6.5369|-7.0813|-6.917|1.8214|0.5014|1.6014|2.3914|4.4214|5.1914|5.3014|6.033|6.313|6.5711|6.6201|6.8234|-0.1548|-2.3248|-2.3948|-3.5648|-2.9648|-2.7148|-3.9348|-5.1448|-5.4687|-4.383|-5.5366|-5.7366|-4.0866|-3.5366|-3.9366|-4.0766|-1.4966|-2.8566|-3.1166|-2.0066|-2.7866|-3.5966|-3.6366|-3.0366||-3.9966|-4.5566|-3.9866|-3.5766|-4.0166|-4.8466|-4.6266|-3.2166|-5.0066|-5.9366|-6.5635|-7.4016|-6.8213|-7.2425|-6.2081|-6.7781|-7.872|-8.222|-8.4027|-7.9653|-9.4253|-10.4253|-10.4187|3.9989|4.2289|5.7289|5.3889|6.7089|7.5818|6.4504|5.7504|5.8204|5.5304|7.5604|6.9404|8.0316|7.6101|7.2582|10.7646|5.4941|4.1541|5.6541|4.8441||5.8241|4.6541|5.4041|5.6141|7.6005|-3.7103|-5.1303|-4.9303|-5.8103|-3.9703||-1.7203|-1.3903|-2.4803|-3.0603|-4.6203|-4.4403|-3.2703|-4.1403|-3.2403|-3.3603|-2.7103
00039|7949|/equities/exelon-corp|NASDAQ100/SnP500/R1000VALUE||1.7071|1.7471|1.8571|2.049|2.1323|1.7542|2.4142|-0.2559|-0.1659|-0.5259|-0.6759|-0.1859|-0.2259|-0.4859|-0.3559|-0.7559|-0.4159|-0.3059|-0.5159|-0.4059|-0.5259|-1.3959|-1.6559|-2.3259|0.2071|0.4171|0.7371|0.8471|1.8071|2.0983|1.6583|1.5383|1.5283|1.9105|1.5605||1.9005|2.0589|1.3142|1.6042|1.4542|1.7842|1.3142|1.5642|1.3542|1.2342|1.3242|1.7442|2.0292|2.2092|2.124|1.994|2.3431|2.017|2.2355|1.5255|1.8755|1.8355|2.2455|1.6655|2.1655|2.2501|2.4301|-0.9432||-0.7632|-0.8132|-1.5532|-1.4832|-1.2932|-1.8332|-2.0985|-1.8785|-2.0685|-2.4675|-2.1394|-1.6505|-1.8605|-1.6205|-1.3805|-1.6605|-1.7705|-2.5905|-2.1456|-2.2684|-2.1577|-2.0005|-2.227|-2.1469||-2.2022|-2.0622|-1.6322|-1.8322|-1.5822|-1.9622|-2.2522|-2.0922|-1.8022||-2.3722|-2.4222|-2.8622|-2.8705||-3.1405|-3.3305|-3.6598|-3.0598|-4.1481|-4.5668|-4.7345|2.6465|1.0865|1.1665|0.8565|0.9865|1.0565|0.1465|0.3765|0.6365|0.1565|0.0365|0.8065|0.7865|0.8365||0.5065|0.5265|0.7265|0.5965|1.1265|1.3165|1.2365|0.4465|1.0765|0.8965|1.2265|1.3865|1.6665|2.2065|3.0483|1.9303|1.3403|0.8503|0.8303|1.5503|1.4003|1.2603|0.8003|1.7003|2.1703|2.3419|2.4919|2.6019|2.3819|2.7838|3.0517|3.0285|-0.3661|-0.9861|-1.6561|-1.6561|-2.0161|-2.7765|-2.3532|-2.6046|-2.0818|-2.4315|0.1961|0.1061|0.3561|0.7261|0.9661|1.3861|1.5461|2.0093|-0.2695|-0.8395|-0.8195|-0.8195|-0.8295|-1.5395|-1.8895||-1.5824|-1.4524|-1.1524|-1.0724|-1.3224|-1.2724|-1.4924|-1.3224|-1.5724|-1.8324|-1.7047|-1.7547|-1.9047|-2.1933|-2.0303|-1.6003|-1.9203|-1.8603|-2.0303|-2.4233|-2.8259|-2.6288|0.3528|0.3228|0.7128|0.5528|0.8128|2.0528|2.1492|2.2269|2.3255|2.0064|1.5064|1.2764|1.7764|2.0164|2.1764|2.2515|2.3703|-0.6474|-0.6674|-0.5674|-0.1474||-0.5774|-0.8874|-1.5174|-1.5374|-0.8074|-1.0574|-1.7574|-1.0874|-0.7174|-0.8874||-0.4174|-0.8074|-1.5074|-1.8274|-1.7174|-1.5474|-1.4974|-1.2874|-1.8774|-1.6474|-1.9374
00040|6409|/equities/fastenal-co|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||-3.107|-2.858|-2.9263|-2.6763|-2.5463|-2.0263|-2.2863|-3.1263|-4.1181|-4.4351|-3.1733|-3.5134|-3.4714|-3.7114|-3.2014|-3.5114|-3.5414|-3.9414|-4.4696|-4.5379|-4.7808|-5.5995|-4.9666|-5.4251|-5.6565|-4.5966|-6.4717|0.0143|1.1743|1.1643|1.9043|0.4443|1.6243|1.5743|1.8643||2.4143|2.5543|2.0543|2.2843|3.3743|3.7348|4.3636|3.4886|2.9786|2.4391|2.6791|2.4491|2.6691|1.7291|3.0391|3.9429|2.9536|2.9735|3.4236|2.4889|2.6589|3.2089|3.0883|3.5111|3.1107|3.5905|2.9877|2.7377||2.8977|3.2584|3.2384|2.0284|3.1184|3.2057|2.4457|2.6457|2.6657|2.6457|3.8357|3.7409|2.1309|3.0109|2.5009|2.3009|3.1109|2.7409|3.4109|3.9888|3.9948|3.9935|-0.899|-0.509||-0.759|-0.909|-1.199|-1.749|-1.809|-2.299|-2.3663|-3.1521|0.0963||1.3163|1.3863|1.8863|2.0639||2.1596|2.281|2.0919|2.3235|2.6722|2.7428|2.9163|2.7263|2.5663|2.8783|2.3909|2.5513|2.9797|1.9875|2.2075|2.0575|1.2075|0.8775|1.1375|2.1875|2.1975||2.451|2.3442|2.8388|2.6688|2.9184|2.3684|3.2584|2.5935|3.0741|2.1941|2.3241|2.0841|1.7841|2.8641|2.9586|2.0086|1.4386|1.3286|0.7086|0.3386|0.1786|0.6786|0.4786|0.7086|1.6286|1.8886|3.1586|2.9786|3.2186|4.1093|-0.567|-0.727|-0.107|-0.457|-1.677|-1.557|-2.387|-1.717|-1.937|-0.927|-1.517|-2.117|-1.787|-2.367|-2.4933|-2.6736|-2.1536|-2.201|-1.891|-2.291|-2.411|-2.725|-2.9325|-3.2725|-2.5164|-2.6557|-3.142||-1.942|-1.642|-1.442|-1.682|-1.892|-2.062|-2.772|-1.922|-2.372|-2.032|-1.732|-1.962|-2.182|-1.672|-1.472|-1.782|-2.442|-2.142|-2.522|-2.2221|-3.3721|0.6343|1.5943|2.0643|2.3343|2.1543|1.4143|2.2543|2.3343|2.1443|1.8643|1.5843|1.0143|0.5143|1.0043|1.2043|0.4243|2.4543|2.6843|2.5743|1.5943|1.4943|1.9743||2.1343|2.7143|3.2895|2.8095|3.3919|3.3149|2.761|2.831|3.7678|3.2514||3.1977|3.5879|2.7879|3.4779|2.7658|2.3758|2.0758|1.5458|1.5658|2.8958|3.0089
00041|6370|/equities/fiserv-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||4.1395|4.2495|6.3595|5.2615|4.8015|5.8215|6.2215|4.9115|4.6615|2.1615|0.7815|0.7515|0.4915|4.2815|5.9015|7.4015|4.8215|3.8415|7.1015|-5.5481|-5.7181|-7.3781|-8.2263|-8.9263|-10.0864|-7.7288|-6.387|-7.2011|1.5949|4.0749|3.5949|1.1249|3.8949|4.4849|4.7849||6.0349|6.3827|6.5974|6.3532|5.8432|6.5624|7.6769|7.7765|7.449|4.929|5.239|6.349|5.949|5.039|6.539|5.569|5.939|5.249|5.289|5.649|4.569|3.249|5.949|6.259|6.1398|6.5762|5.4113|5.7013||6.3684|7.8171|5.6989|4.2989|4.9489|4.9489|4.2689|3.429|1.8089|4.8689|5.6189|5.1648|3.0948|5.2748|5.6331|4.7034|4.2024|3.5424|4.1424|4.7846|4.9785|4.3772|4.4863|4.5997||4.5197|5.0524|4.2082|4.7969|5.0192|2.3592|2.7892|1.5392|2.8692||2.6292|3.1692|2.7992|2.3792||3.3992|2.9992|2.5292|3.9692|4.2792|2.7992|4.7992|5.8422|5.2563|5.4298|5.2309|5.571|5.3859|5.153|5.053|5.5639|6.5067|5.8927|5.3946|5.9079|5.5249||5.9388|5.6948|4.6848|4.6848|5.4348|7.4218|5.1964|5.7699|6.9527|5.8097|6.5597|5.863|6.7356|6.8963|8.6882|-1.2027|-2.3827|-3.1927|-3.6727|-1.8727|-2.0127|-0.6827|-6.5227|-5.8446|-4.3746|-3.2646|-1.3546|-2.7646|-3.8646|-3.6646|-2.7946|-1.6946|-1.9846|-2.2846|-3.1946|-3.3746|-5.2946|-4.5862|-5.3209|-4.7309|-5.7735|-5.2916|-4.4351|-5.0252|-6.083|-4.7597|-3.7597|-3.2497|-3.3997|-2.2497|-3.1497|-2.7997|-2.7697|-2.8497|-1.3497|-1.9497|-2.6397||-1.6397|-3.0597|-1.8597|-1.7197|-1.7097|-2.9697|-3.7897|-4.0397|-5.1897|-5.8703|-5.4181|-6.4539|-6.2272|-6.0232|-6.3008|-5.3573|-4.9373|-5.8973|-5.7473|-5.5353|-6.5953|-6.2829|-7.2162|-4.8062|-5.5662|-6.7862|-8.8189|2.6265|5.3865|5.2489|4.3316|5.9605|4.2105|5.9005|5.0905|4.595|5.3986|4.954|4.9861|6.0702|4.6232|4.8132|4.3232||5.3732|5.9766|5.8884|5.4355|6.9406|5.1759|6.0605|6.1105|5.6005|5.1405||5.5305|5.9205|5.5705|6.345|-0.3683|-1.1783|-2.7083|-2.2183|-3.7683|-5.7683|-4.0983
00042|1123483|/equities/fox-corp|NASDAQ100/R1000VALUE||1.1251|0.9551|1.2351|1.5851|1.4551|1.6851|1.5951|2.2313|1.3913|1.7989|1.8066|1.7676|1.4376|1.1076|1.6776|1.3176|1.7876|1.8176|1.8782|1.7794|1.8255|1.2055|0.8955|0.8355|0.7855|0.5255|1.1755|1.3055|1.7855|1.6455|1.4555|1.5755|1.9182|1.5382|1.9827||1.9588|2.1387|2.0247|-0.3562|-0.5362|-0.0662|-0.3562|-0.7662|-0.8662|-1.0262|-1.2562|-0.7962|-1.1162|-0.6462|-1.7162|-1.9162|-2.3983|-2.0954|-1.8754|-2.0638|-1.6938|-2.0438|-2.2261|-2.2165|-1.6165|-1.9965|-1.8965|-1.7565||-1.4065|-1.2865|-1.5965|-2.1565|-1.4065|-2.0765|-3.0665|-3.6378|0.6529|0.4429|0.8329|1.4429|1.3329|1.4426|1.6415|1.6041|1.8595|1.5179|1.7482|1.7041|1.7692|1.6092|1.3792|1.4892||1.8792|1.9111|1.6811|1.2711|1.5611|1.1511|1.0711|1.0111|1.2511||0.6811|0.7511|0.7111|0.8911||0.8211|0.9811|0.4511|0.9611|0.6611|0.7911|1.0811|0.5611|0.1111|0.7011|0.9511|0.3411|0.2211|0.4911|1.2611|1.2111|0.5511|0.5911|0.8711|1.2311|1.4811||1.3711|1.3211|1.6511|1.3711|1.0911|1.4811|1.1011|0.6011|1.1411|0.6911|1.5411|1.9511|2.3111|2.8311|-0.3961|-0.8861|-0.9561|-1.7561|-2.126|-1.9194|-1.931|-1.731|-1.681|-1.561|-1.331|-0.621|-0.271|-0.561|-1.231|-1.431|-0.991|-0.911|-1.201|-1.801|-1.981|-1.871|-2.3066|-2.1226|-1.8624|-1.9224|-2.1424|-2.3645|-2.1045|-1.9645|-1.1745|-2.1645|-1.2245|-1.5245|-1.4345|-1.2845|-1.9345|-1.1945|-1.6345|-1.9545|-2.6103|-2.3314|-2.3699||-3.2782|-1.4109|-1.0709|-1.5609|-1.7009|-2.0409|-2.096|-1.9117|-2.2318|-2.039|-1.789|-2.4489|0.5075|0.9275|0.7575|1.5175|1.4075|1.5675|1.8895|0.6142|0.5942|0.4942|0.8642|0.7942|0.9842|0.7742|0.6342|0.6842|0.5042|0.7342|1.0442|1.3142|1.2542|1.5342|0.9742|0.7242|1.2142|1.2042|1.2642|1.2342|1.6142|1.5742|1.7442||1.8542|1.5342|1.9442|1.9783|2.4231|1.4219|0.8519|1.0819|1.3719|1.4319||1.8219|1.8931|1.5131|1.5331|1.7131|1.7631|2.2529|2.2418|-0.6383|-0.9883|-1.3083
00043|1123484|/equities/fox-corp-b|NASDAQ100/R1000VALUE||1.2032|0.9432|1.2832|1.6332|1.4132|1.6415|1.5015|2.0289|1.2889|1.608|1.5636|1.5991|1.2191|1.0291|1.4991|1.1591|1.5991|1.6864|1.5911|1.6303|1.7826|1.2152|0.9152|0.8752|0.8452|0.5852|1.1652|1.2952|1.7252|1.6038|1.4238|1.3938|1.6947|1.4047|1.7048||1.7348|2.0197|1.8825|-0.3244|-0.5444|-0.0744|-0.2844|-0.7644|-0.8644|-0.9744|-1.1544|-0.7744|-1.0344|-0.6344|-1.5444|-1.7544|-2.2226|-1.993|-1.8106|-1.7989|-1.4089|-1.8289|-2.016|-2.1955|-1.7355|-2.0055|-2.0238|-1.8695||-1.5495|-1.3595|-1.7595|-2.1395|-1.4895|-2.0495|-2.8795|-3.1694|0.6552|0.4952|0.8752|1.4352|1.3252|1.2139|1.4927|1.3575|1.6424|1.3294|1.4985|1.4755|1.5678|1.4178|1.2178|1.2878||1.5878|1.7731|1.7456|1.4156|1.7588|1.3788|1.2688|1.2488|1.4188||0.9288|0.9788|0.9188|1.1288||1.0288|1.1688|0.7388|1.1788|0.9088|0.9288|1.2788|0.8888|0.4288|0.8988|1.2888|0.6088|0.5688|0.7388|1.4488|1.5388|0.9388|0.9688|1.1588|1.5188|1.7188||1.7602|1.7002|2.0502|1.8402|1.5502|1.8702|1.5302|0.9802|1.4902|1.1102|1.6102|1.9002|2.2802|2.7402|-0.4429|-0.9929|-0.9829|-1.6729|-1.9618|-1.7892|-1.8489|-1.5989|-1.6089|-1.3789|-1.1689|-0.6589|-0.2689|-0.4989|-1.0989|-1.2789|-0.8689|-0.7589|-1.0689|-1.5489|-1.6989|-1.6289|-2.0443|-1.9231|-1.6195|-1.6395|-1.8695|-2.1189|-1.8989|-1.8089|-1.0689|-1.9289|-1.2489|-1.4889|-1.3589|-1.1389|-1.7089|-1.0789|-1.4389|-1.7589|-2.3037|-2.0761|-2.1262||-2.9664|-1.4198|-1.0498|-1.4198|-1.5098|-1.7898|-1.8742|-1.6174|-2.0202|-1.9336|-1.6456|-2.149|0.2784|0.7184|0.5784|1.2684|1.0884|1.3484|1.7782|0.7156|0.6556|0.5656|0.8356|0.8056|0.9856|0.6956|0.6056|0.7456|0.5556|0.7156|0.9956|1.3056|1.2556|1.4456|0.9256|0.7056|1.1956|1.1956|1.2756|1.1856|1.4956|1.4256|1.6056||1.7956|1.4656|1.6856|1.7729|2.2633|1.2347|0.7947|0.9847|1.1947|1.2547||1.6647|1.7827|1.4227|1.4127|1.5927|1.6327|2.0663|2.0375|-0.112|-0.482|-0.722
00044|6365|/equities/gilead-sciences-inc|NASDAQ100/SnP500/R1000VALUE||-0.3314|-0.1914|-1.0414|-0.4014|-0.5114|-2.0914|-3.4714|-3.4232|-2.8832|-2.7832|-3.5732|-3.4557|-3.344|-3.654|-3.0443|-3.5643|-4.1168|-2.3068|-2.3568|-2.4368|-2.6268|-3.2898|-3.2387|-3.2838|-3.4884|-3.3104|-3.2944|-4.1962|-2.5877|-3.1077|-3.1045|-4.141|-3.545|0.075|0.865||1.235|0.995|0.395|0.565|0.595|1.075|1.965|1.395|1.245|1.675|2.195|3.925|-0.5577|-0.3177|-0.5177|-1.9777|-3.0077|-2.6477|-3.3877|-3.555|-4.0183|-4.0148|-3.8034|-3.8734|-3.2734|-4.0434|-3.6361|-4.7961||-5.4957|-4.5386|-5.2796|-5.0246|-4.1046|-4.8846|-5.2284|-6.0533|-3.5397|-4.5497|-5.3986|-4.8673|-5.4637|-5.2524|-6.0619|-6.0926|-5.3826|-6.0826|-6.3156|-7.534|4.677|4.6517|4.7317|4.5571||4.9471|5.1742|4.2842|5.8442|3.7742|3.0942|4.2642|3.8035|4.862||3.2897|3.4197|2.6497|2.2297||1.9397|1.2097|0.8697|1.7697|1.7797|2.6097|4.0597|5.3697|4.2224|4.0305|3.3192|2.3492|3.6592|4.4191|-0.2225|-0.9125|-1.9625|-3.3325|-4.0525|-4.1703|-4.4098||-4.0898|-5.0997|-3.7898|-4.3398|-5.2698|-4.7498|-5.5306|-5.4584|-4.9491|-6.8732|-3.976|2.6296|3.1596|3.6096|4.9168|3.9847|2.3347|1.5647|0.4147|2.2947|2.1847|1.9447|1.3547|1.5947|2.2347|3.4647|4.5944|4.2318|3.5984|3.5019|3.9965|-0.8443|-1.7543|-2.0743|-2.1143|-2.0743|-3.5443|-3.4179|-3.085|-2.605|-2.475|-2.495|-3.195|-3.3838|-3.1238|-2.5738|-2.6238|-2.7738|-2.7238|-1.0338|-1.0838|-1.5938|-1.3538|-2.3938|-4.4538|-4.2258|-4.989||0.8321|0.6621|1.8421|2.3921|1.2221|1.0421|0.5121|1.2221|0.5321|0.1221|0.0621|0.6821|2.1821|3.8221|4.0321|4.1821|4.1821|4.3521|5.2212|6.0524|-0.6975|-3.8475|-4.2485|-4.285|-4.4978|-4.3653|-4.9242|0.4551|0.4951|0.9251|3.9051|3.659|-0.3215|-1.0615|-1.8015|-2.0915|-2.5715|-2.9015|-3.1615|-3.5915|-4.8615|-3.6839|-2.6839||-3.2039|-2.8539|-3.9139|-3.7439|-4.215|-3.665|-2.755|-2.115|-2.615|-2.515||-1.365|-1.225|-2.275|-1.775|-2.365|-2.105|-1.825|-4.145|-4.7666|-3.2466|-3.0766
00045|8272|/equities/honeywell-intl|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE||8.4391|9.5193|9.2308|7.3808|7.9708|10.3498|10.9998|-2.4597|-3.6597|-5.5097|-4.7097|-6.8697|-5.1697|-7.7497|-6.7397|-7.0597|-7.4897|-5.7197|-4.3497|-4.9297|-6.2497|-9.4297|-10.4147|-11.1774|-10.5032|-8.3832|-7.8687|-9.0887|-7.5756|-8.2256|-8.8356|-11.2001|0.1362|2.3962|4.1762||7.4162|9.9219|-2.9146|-5.4346|-3.1846|-2.5346|-2.7346|-4.8746|-7.1546|-6.2246|-7.5646|-4.1846|-4.7846|-3.6246|-3.1646|-1.3046|-3.4146|-6.5646|-4.6746|-5.2446|-5.1846|-6.3446|-5.7346|-4.7246|-3.2846|-3.1046|-4.3846|-4.9746||-6.7446|-5.9646|-9.0446|-9.9046|-6.5646|-9.0746|-10.4546|-10.8349|-11.2949|-13.3495|1.3355|2.5355|7.4855|11.2189|-2.1332|-3.3832|-2.6232|-5.3132|-2.2432|-4.1432|-4.4032|-5.0532|-7.2332|-9.8932||-6.8969|-6.3269|-5.5969|-6.3669|-7.0196|0.5308|1.9008|1.5308|6.0008||6.7108|6.6175|7.8384|8.0682||6.658|7.8636|5.923|7.623|8.2128|7.4206|7.6154|9.2663|7.7261|8.9959|3.2159|6.3959|6.6807|6.554|7.964|8.2597|7.9037|6.2813|7.6736|7.0057|7.7408||8.5887|8.0293|8.5893|8.1724|7.6724|7.9049|9.1699|7.7696|7.9696|4.9396|5.8796|7.8696|8.7596|10.2496|-1.68|-4.12|-4.85|-8.36|-11.11|-13.1454|-11.1154|-8.2123|-9.1523|-8.3523|-7.4023|-6.2023|-3.3523|-3.4423|-6.1123|-5.7323|-2.2723|-3.3323|-3.1523|-5.0123|-9.6523|-7.8693|-9.2293|-9.3855|-10.351|-9.1993|0.2709|0.2809|4.2509|2.1709|3.8209|6.8309|9.1043|8.779|7.5388|8.1522|7.8744|-2.283|-5.283|-6.973|-7.9845|-7.7694|-8.1311||-5.4411|-5.8911|-5.2711|-4.3111|-5.9511|-7.5311|-9.3365|-7.4165|-8.5241|-7.6635|-8.2763|-9.7823|-9.8476|-8.8631|-7.53|-6.37|-8.2999|-7.7999|-9.39|-9.528|-10.9672|-11.1247|-11.1974|-10.8194|-11.2962|-12.9069|-15.1716|8.0531|9.4731|9.1131|8.3931|7.7531|4.9631|5.0431|7.9631|5.9331|8.5031|8.3131|9.8529|9.2702|4.7902|5.5402|7.9602||9.8302|9.0302|11.9253|8.2438|9.0838|8.3238|5.8338|6.3938|7.5438|6.1438||8.7138|11.3729|9.566|11.0769|-2.5281|-3.1381|-2.8781|-2.6381|-4.6881|-3.8481|-2.1781
00046|16336|/equities/idexx-laboratorie|NASDAQ100/SnP500/R1000GROWTH||40.8892|38.8641|54.7787|46.3865|33.1345|41.2723|-8.671|-22.421|-25.811|-32.841|-28.701|-33.671|-41.451|-16.731|-4.151|-10.1911|-20.251|-15.231|-15.6911|-29.921|-33.141|-34.2512|-39.6524|-36.0874|-38.7981|-32.2981|-35.7406|-37.1096|-28.6328|-33.7428|-33.2679|-37.3519|-31.4119|-33.7819|-30.1699||-22.6499|-23.0099|-31.9799|-33.7493|-33.4804|-32.1104|-34.7004|-32.7241|-38.1773|-39.3946|-39.5604|1.4668|8.1268|9.5968|22.6968|24.5068|18.7468|19.6068|32.5668|38.1568|36.5168|34.825|39.8701|35.644|42.064|45.0028|28.6773|25.1173||29.4473|42.7373|34.4673|29.5673|39.4673|46.1173|50.7098|49.4098|44.0998|66.8989|-26.3675|-26.2274|-38.4274|-32.4774|-21.4475|-28.5275|-31.0675|-33.2974|-21.9874|-22.0775|-29.6875|-28.2274|-38.0275|-47.9594||6.4932|29.9133|25.4432|24.2432|15.1633|8.5632|9.7033|6.2633|18.8933||26.2532|28.2233|33.078|34.4527||32.4827|31.0527|18.2427|24.1427|18.4227|19.5127|32.6227|44.1387|38.2897|35.5963|42.2114|37.9605|36.4744|43.1792|48.4374|37.9334|21.1534|22.0734|26.1334|34.9634|33.6071||33.8012|40.0925|44.4116|36.368|39.318|38.9933|41.4565|39.55|42.9152|32.9352|41.9152|38.0985|38.6485|44.9285|-6.3686|-30.4586|-32.837|-35.917|-43.2855|-42.1395|-42.1478|-24.7354|-27.7854|-28.5054|-29.8254|-30.1854|-19.4154|-25.9554|-29.3254|-27.1954|-9.6254|-4.8054|-13.2554|-9.5254|-24.9854|-22.2954|-30.2954|-28.6004|-27.9048|-28.1947|-28.3148|-32.7547|-29.0195|-35.2705|-42.8551|-28.4303|-26.4003|-33.5104|-37.2899|-30.6649|-40.3309|-33.994|-32.604|-41.9978|-37.1703|-26.4203|-18.3703||-3.0903|-2.9703|-3.5703|-2.8903|-21.3003|-21.7003|-28.3603|-11.3503|-26.0303|-32.4103|-33.9648|-42.5911|-41.3935|-34.6655|-36.3354|-38.5255|-38.1669|-26.9069|-35.8969|-39.098|-45.273|-49.9167|2.894|16.014|38.444|36.4941|29.674|39.874|40.384|39.7745|46.2766|35.7003|40.5903|48.3597|52.7297|41.3697|43.3882|44.7006|35.0367|49.3981|30.8145|24.0345|25.2645||22.9845|35.0345|38.5849|35.4349|29.7829|27.4029|33.3629|36.3029|36.4455|-2.4099||-1.5999|-3.2099|-17.6599|-16.1599|-24.1499|-33.7599|-34.2832|-37.0152|-35.9511|-31.7458|-26.1958
00047|13081|/equities/illumina,-inc.|NASDAQ100/SnP500/R1000GROWTH||-13.2344|-9.8444|-9.2944|-8.7244|-11.5344|-13.7744|-13.7002|-14.4302|-18.1741|-12.8322|-13.9722|-7.8423|-7.0923|-8.7822|-7.1022|-9.5522|-10.7822|-8.9622|-7.3722|-11.5822|-14.4022|-15.3586|-15.5156|-16.3644|-19.6432|-14.281|-10.651|-10.181|-7.781|-11.231|-13.601|-16.1896|-14.4496|-13.6696|-9.4696||-4.8696|-3.5096|-8.3896|-8.1296|-4.9496|-4.7396|-8.9996|-9.0296|-12.0496|-14.4596|-17.2604|1.2037|1.1337|7.4837|3.8537|4.4237|3.5537|3.1037|6.1237|8.9237|8.2537|9.4037|8.1837|5.3937|1.4237|3.9737|4.8337|8.4737||11.8337|14.4937|9.1637|2.1637|8.3837|6.2637|11.7537|11.3637|13.3137|10.6537|12.6337|14.1637|11.4337|15.6237|18.3765|12.2865|14.8268|13.9597|13.7947|11.9247|8.9247|7.2847|6.6047|8.1847||11.0847|14.0547|13.6747|12.7847|6.7047|3.5247|4.4747|3.3847|10.6547||12.2847|15.1747|17.4636|17.2473||17.0979|17.3279|15.6097|22.8862|12.9109|10.9109|15.3009|20.5199|16.9387|16.9387|12.8152|17.0513|14.5293|14.0664|17.0442|19.4571|-6.5388|-6.9188|-11.9488|-15.2565|-12.2256||-12.8056|-14.5956|-12.9556|-16.2456|-15.3656|-10.3956|-13.0756|-17.7756|-12.1956|-12.926|-9.206|-5.406|-7.066|-2.986|-7.646|-13.246|-10.6446|-12.1946|-14.1338|-14.0745|-12.4578|-14.8248|-13.2253|-14.4598|-17.2297|-17.5933|-10.7434|-11.2334|-13.5034|-12.6496|-5.1296|-4.2596|-5.2596|-3.0296|-3.6196|-4.7296|-9.1296|-6.6096|-5.7696|-10.6996|-9.7496|-14.1396|-13.6926|-15.4329|-16.9782|-16.454|-14.274|-16.7788|-16.4584|-15.1366|-15.8517|-16.1917|-16.8991|-14.5723|-14.0823|-14.2767|-14.8367||-5.8067|-9.0467|-8.2067|-12.3367|-16.0667|-16.1867|-18.1819|-16.2133|-19.5875|-17.0795|-19.051|-19.8837|-22.3058|-19.218|-21.7843|-17.3895|-12.7495|-13.3795|-11.7095|-10.6495|-10.1995|-12.5295|-8.3095|-8.5795|-5.7195|-5.4295|-8.1695|-6.6795|-8.5195|-9.7995|-7.3795|-13.6995|-13.3395|-17.5395|-16.0234|-13.0134|-11.3334|-8.2134|-15.3434|-16.2234|-16.8434|-18.2607|-16.807||-15.717|-16.347|-18.347|-19.5743|-24.1719|2.8086|12.5986|13.0786|10.7986|13.0586||16.7986|20.8636|15.7686|17.7686|19.0686|11.4586|13.6486|13.2586|13.9986|21.4886|18.2386
00048|16360|/equities/incyte-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||3.1064|2.8664|3.0564|3.0564|3.6064|2.4468|2.8868|2.8968|3.7568|-0.1702|-0.4702|-1.1602|-1.3102|-2.2002|-1.6902|-2.5702|-3.0702|-2.7477|-3.2557|-3.5008|-3.4264|-3.1921|-3.9079|-3.7866|-3.8745|-4.0811|-3.3819|-3.3019|-3.1111|-3.3611|-3.1711|-3.9377|-3.9391|-4.2828|-3.4728||-3.7092|-3.6241|-4.4426|-3.6518|-4.5019|-3.7619|-3.2419|-3.1519|-4.1419|-3.1119|-2.9419|-2.5619|-2.1519|-0.6919|-1.4619|-2.4519|-2.2219|-2.5819|-1.7619|-2.4319|-3.1219|-1.5019|-0.4819|-0.9519|-0.8919|-0.5719|-1.1519|-2.6619||-3.5219|-2.5119|-3.5919|-2.1419|-3.6419|-3.8219|-4.1219|-4.7166|-2.4266|-3.9966|-4.4818|-3.7187|-4.5127|-4.988|-4.3217|-4.4828|-4.2028|-5.0635|-4.0335|-4.4035|-4.4135|-4.7235|-4.7467|-5.7883||1.2836|1.6536|2.6836|2.9236|4.3636|3.8036|5.1336|4.1979|6.1809||3.5372|3.4772|3.4272|3.2972||3.5972|2.4372|1.5072|2.6472|1.3672|3.0472|4.5872|5.8424|6.9765|4.7916|-1.3034|-0.8234|-0.5834|-1.1834|-1.0434|-1.9834|-1.6634|-2.6134|-3.3034|-3.1334|-2.2634||-2.6034|-2.7734|-1.2934|-1.7334|-2.0134|-1.0234|-1.4334|-2.8834|-3.5634|-3.4834|-1.9434|-1.2834|-1.4334|-1.1534|-2.0334|-1.6334|-2.0734|-3.8434|-4.6183|-3.1111|-3.3373|-3.3607|-3.2107|-3.85|-3.8517|-3.2403|-2.8703|-2.4303|-2.4503|-3.4903|-3.166|-2.886|-3.446|-3.8618|-2.3818|-3.0318|-2.6318|-3.1318|-4.2231|-3.7522|-3.2522|-3.0822|-3.6122|-4.6564|-4.7614|-3.2014|-2.9714|-4.0614|0.5686|1.4986|1.1186|2.2486|2.4286|1.9986|1.4686|1.2086|1.2986||2.7086|2.5486|3.2686|2.6086|2.8486|1.8786|2.2486|2.6686|2.8086|2.8986|2.0586|2.2286|2.7486|3.4286|3.2586|3.9486|3.6871|3.9802|3.0902|3.4702|2.1902|3.5402|4.8567|-0.9401|-0.9101|-1.5401|-1.9501|-1.8301|-0.8401|-1.1701|-0.4801|-0.6201|-1.7301|-2.9501|-3.5501|-2.9874|-2.8074|-2.0974|-1.9074|-2.8574|-2.6774|-1.8874|-1.7574||-2.6674|-2.4974|-2.8974|-3.7974|-3.0674|-1.8074|-2.2974|-2.8374|-2.8574|-2.9974||-1.5174|-2.1674|-3.3074|-2.7974|-2.6474|-3.7074|-3.4148|-3.7704|-3.6201|-2.9601|-2.7901
00049|251|/equities/intel-corp|NASDAQ100/DOW/SnP500/R1000VALUE||-1.0519|-0.8419|-1.6119|-1.8319|-2.3719|-3.0319|-2.7925|-2.8825|-3.1863|-2.8863|-2.9763|-3.3563|-3.8245|-4.0562|-3.9613|-3.5548|-2.3458|-2.9558|-3.1758|-3.179|-3.9194|-3.7077|-3.6917|-3.6047|-3.8782|-4.5182|-3.5764|-4.481|-3.6974|-4.5143|-4.5243|-4.8246|-5.0392|2.651|3.231||2.881|2.481|0.701|0.541|1.281|1.131|0.911|0.761|1.421|1.351|1.461|1.941|3.951|3.571|2.711|4.861|-1.3094|-2.6594|-0.2094|-1.9994|-2.7694|-3.8294|-3.828|-3.568|-3.568|-3.578|-3.088|-2.038||-3.048|-2.508|-2.368|-3.398|-2.528|-3.248|-4.058|-4.0859|-4.1259|-4.5607|-4.7307|-4.5927|-5.1033|-5.6387|-5.0252|-6.1557|-0.2557|-0.7157|-0.9157|-1.5857|-1.6557|-3.0657|-3.7457|-3.2354||-3.1754|-2.6554|-2.8254|-2.2454|-1.8454|-3.4054|-3.4254|0.1292|0.8792||3.3292|3.4692|3.8392|4.7622||4.0257|4.3065|3.2867|4.2491|3.2791|3.7491|-0.1299|-0.7399|-1.2699|-0.7699|-2.6099|-3.1599|-4.0658|0.0182|0.4482|1.8382|2.7982|3.0382|3.3711|3.2555|3.1401||2.8501|2.8201|3.9201|4.1695|4.7642|3.4547|3.6041|2.5208|3.1508|2.3811|2.5011|3.3511|2.9727|3.4216|3.7545|3.9886|3.9446|-0.4785|-0.6285|-3.6485|-4.1849|-2.65|-3.39|-2.32|-1.57|-1.6|-1.18|-0.68|-1.27|-0.4|-0.36|-0.81|-1.18|-1.05|-1.35|-1.31|-1.55|-1.78|-1.69|-2.06|-2.63|-3.41|-2.95|-3.6558|-3.6492|-4.3136|0.3059|1.9559|1.8459|2.6359|2.6759|2.8259|3.5217|3.0184|3.9065|3.1585|2.8885||3.5128|-0.4324|-1.0424|-1.2624|-1.9524|-2.3224|-2.9824|-1.5924|-2.6824|-2.4324|-2.8224|-3.5105|0.2858|1.5258|2.4358|1.6458|1.4358|1.0358|1.7758|1.9858|1.8958|1.6258|1.1458|2.5558|2.5258|3.6175|-0.6136|-0.8036|-1.0636|-1.5336|-1.1436|-1.7936|-0.7036|-0.6636|-0.7936|-2.0136|-1.2936|-1.1836|-1.8636|-2.4236|-3.3136|-3.1936|0.0329||1.1429|0.9629|0.4329|1.0929|1.6229|0.8629|0.5229|0.2329|0.4229|2.5229||3.8929|3.7335|4.6239|3.9599|4.4021|3.251|3.731|3.3391|3.0191|1.9191|3.3691
00050|6448|/equities/intuit|NASDAQ100/SnP500/R1000GROWTH||37.0275|33.9527|43.0686|-6.3796|-14.6096|-9.4896|-14.9396|-9.3696|-0.6496|-7.1796|-12.3796|-27.7596|-26.5596|-16.1796|-3.3296|-5.2496|-15.4096|-6.3096|-10.9196|-32.0296|-36.6296|-40.1445|-39.1173|-42.9381|-48.7005|-39.7105|-38.2535|-37.6036|-21.8735|-20.6835|-30.2236|-44.6835|-42.9636|-39.3735|-33.6713||-23.5113|-24.7713|-33.4613|-34.4213|-29.7713|-22.2213|-33.8613|-38.9613|-46.1106|-50.9806|21.6961|26.7261|34.2961|22.5261|23.3861|20.9961|21.9361|11.3861|40.0661|41.1764|37.5464|33.8164|44.0164|39.9576|35.9276|34.0375|14.3876|22.0275||31.8575|40.3976|33.2476|14.4075|33.1075|34.2775|34.6677|24.7676|16.8976|22.1976|21.1777|14.4576|12.9277|29.3176|36.7249|29.8703|31.0144|28.7199|37.9893|33.4115|38.0528|-9.2288|-20.7488|-16.7588||-8.7888|-11.8788|-11.8888|-15.4088|-22.2088|-31.5688|-36.2543|-36.4264|2.7207||23.9907|26.9807|32.9996|30.0396||34.9237|33.4555|29.3034|38.0659|39.8772|38.5244|32.2501|42.9926|38.1122|31.5112|18.7512|16.3412|11.0812|16.6312|15.3212|19.1712|16.3112|22.0812|27.9808|24.1408|26.9808||27.1408|30.9153|35.3045|36.5671|33.3571|31.9471|43.1095|39.2023|41.91|29.5161|37.7146|-4.4525|-17.8625|-19.8525|-18.0125|-29.1925|-23.4125|-30.8625|-38.8425|-42.5417|-50.3449|-38.4677|-40.2577|-44.238|10.9231|16.8231|28.1831|30.3031|22.4531|32.813|36.3651|38.9445|40.0261|-1.383|-18.383|-17.223|-27.203|-16.883|-23.743|-22.443|-26.443|-31.493|-29.8153|-29.5553|-39.4231|1.8167|7.4166|13.2366|16.3066|25.8266|20.1766|24.2266|27.5266|28.7866|34.001|34.9072|34.9425||39.7721|38.1374|37.6082|47.9419|36.4507|37.985|17.435|19.795|6.835|7.195|4.895|5.385|14.585|16.115|24.735|16.705|20.405|15.635|19.745|24.195|15.915|15.915|16.985|27.435|30.635|36.275|24.6448|24.9748|24.5848|16.6148|20.6348|19.8948|28.6748|33.8159|36.1254|32.9084|32.3987|37.1108|37.3031|38.2152|22.0753|25.3853|31.7253||25.4553|32.0753|31.5542|37.4513|37.3209|33.0299|37.5144|35.6644|35.3544|39.9544||41.2193|46.3023|-9.6522|-8.3222|-9.7522|-24.3222|-32.5122|-33.5122|-7.3822|-13.0322|-25.3822
00051|6393|/equities/intuitive-surgical-inc|NASDAQ100/SnP500/R1000GROWTH||23.9227|21.5327|30.748|-14.6805|-17.9905|-12.1705|-13.4205|-18.5006|-10.2206|-15.7606|-17.5106|-21.2206|-27.1206|-28.3806|-25.0162|-23.6462|-25.8562|-23.9662|-21.8962|-30.0462|-33.113|-26.823|-29.4275|-27.351|-28.541|6.4773|13.9373|10.1373|12.6373|8.6073|10.0673|0.5973|5.0973|4.0373|16.5473||20.7673|21.7773|19.3073|13.3873|15.7473|13.6373|12.0473|12.2073|14.2973|17.9573|5.9873|4.6673|11.0773|0.5773|13.5273|14.3573|9.8373|8.9973|22.2673|28.5553|16.9137|17.9037|17.7737|19.5837|21.1669|22.9227|14.0727|11.4827||12.4727|14.0127|15.6027|12.7327|15.9727|22.0627|20.7827|25.238|25.8895|23.1822|25.9075|27.3478|21.7378|20.8078|22.6778|18.2778|18.4878|13.5878|14.9278|19.3278|22.6557|23.3774|17.6688|21.1188||22.4988|23.349|32.0312|9.2229|7.5229|1.1629|1.9329|0.7929|9.6429||16.0229|17.5427|19.2388|19.8956||21.3807|21.76|13.74|24.03|19.9489|16.3018|18.1318|24.5003|22.4026|17.2877|12.2777|13.4177|12.1177|11.3777|13.6977|17.0577|12.6977|12.6177|12.8077|16.8377|19.8677||20.4891|22.7329|25.4477|20.1858|26.9509|21.1626|23.3654|-4.5667|-9.5567|-14.6467|-9.1167|-8.3567|-9.7867|-8.5267|-9.1567|-16.5867|-24.8267|-28.5567|-32.0551|-31.5251|-25.5313|-14.7513|-19.5513|-25.2313|-24.7584|-22.6885|-22.8384|-24.0484|-25.0584|-37.3486|-27.0848|-11.0448|-14.3848|-13.1948|-18.7848|-18.5948|-20.8348|-13.8948|-16.5848|-12.7248|-17.4448|-18.1348|-15.6248|-20.6748|-24.5248|-25.7529|4.307|2.827|0.197|8.397|7.357|6.207|7.007|2.877|1.877|12.497|12.337||15.067|17.337|23.778|24.9256|-2.8589|-6.7889|-18.6989|-13.9489|-17.1789|-17.6689|-22.3921|-24.8357|-22.7402|-16.9515|-18.4915|-20.0526|-19.9279|-20.4979|-21.7279|-22.4166|-23.1938|-21.2238|-26.8656|-20.9101|-22.9168|-24.5526|-29.6168|-23.8068|-22.2768|-32.7303|3.2458|14.2458|16.2858|21.5158|20.4258|21.5253|16.6731|20.7468|13.6903|14.8503|5.8703|4.7203|8.4703||10.6103|16.5203|18.5037|18.5624|18.4708|13.6109|15.7109|16.0658|12.1908|16.2808||17.8108|22.2009|17.9563|-2.4671|-4.2771|-5.1571|-7.0971|-10.6771|-2.1971|-0.4271|-5.7371
00052|102911|/equities/jd.com-inc-adr|NASDAQ100/MSCI_EEM/EMCONSGROWTH||3.5028|2.9214|2.2714|2.0014|2.4314|1.9323|2.1023|1.6823|1.8623|2.4423|2.8853|3.5815|1.4279|1.0479|2.0479|2.4979|2.4398|2.3909|2.594|-0.5135|-1.9935|-2.0435|-2.3535|-2.4435|0.0526|0.0226|1.6226|1.3026|1.3326|0.5726|0.6526|0.7526|1.9026|2.4426|2.3926||2.207|2.047|1.177|1.617|1.317|1.867|2.957|2.4166|2.6766|2.2766|1.8766|2.8366|2.7651|2.7328|2.1845|1.4245|2.3445|-2.2434|-2.611|0.8438|0.4638|0.6538|1.9238|1.5438|1.7438|1.8038|1.6338|1.0738||2.0638|-0.5883|-1.0083|-2.0183|-1.2583|-1.7683|-2.0983|-1.0983|-0.0383|-1.7583|-2.3683|-1.9283|-1.5983|-1.3983|-0.6883|-0.2883|-0.2183|-0.5483|-0.9283|-2.4883|-2.3345|-2.7184|-2.6815|-2.743||-2.8336|-2.3999|-2.5099|-2.5454|-2.2668|0.1455|0.6255|0.9355|0.6655||2.3555|2.1147|2.3185|2.1785||2.1585|2.5485|0.9985|2.1685|1.2085|1.9785|-0.9798|-1.9298|-2.4003|-2.1581|-2.1618|-1.6818|-2.0118|-2.4918|0.2178|0.7878|1.0578|1.0678|1.7878|1.9678|2.3878||1.9378|1.7078|2.1778|1.2378|1.7078|2.2178|-0.6524|-1.6124|-1.6024|-1.6124|-0.9124|-0.5424|-0.2524|-0.4224|-1.5524|-2.0324|-1.9424|-1.4224|-1.7124|-1.4424|-2.2424|-2.1124|-2.5624|-2.9824|-3.1293|-3.177|-3.0405|-2.0505|-2.6405|-2.6507|-0.1407|-0.2107|-1.2507|-0.8707|-1.8307|-2.1314|-2.1676|-1.6468|-1.5868|-2.1668|-2.2975|-2.5023|-2.2258|-1.7286|-2.3286|-2.5243|-2.4084|-2.3012|-2.5414|-2.671|-2.7532|-3.0598|-3.1095|-2.9953|-3.2304|-2.6053|-2.1353||-2.2953|-3.1853|-2.4546|-1.9246|-2.6146|-3.4646|-4.2712|-3.4812|-4.0112|-4.0712|-4.2635|-4.3843|-4.2643|-4.001|-3.8203|-4.2981|0.8734|0.0534|0.4334|1.2934|1.4734|1.9434|0.6334|2.4234|3.6934|4.284|2.2651|3.4151|2.8151|2.6451|1.3551|0.9551|0.6951|0.3451|2.0651|2.4251|3.6451|-0.0142|-1.4042|-1.4742|-1.6642|-3.3442|-2.3613||-2.4113|-3.4313|-3.5413|-3.4303|-3.0944|-3.8744|-4.4049|0.1547|0.1547|0.7347||3.4147|3.6541|3.9097|3.4089|3.3108|3.1909|3.8509|3.9996|5.0901|4.4926|-0.5605
00053|10548|/equities/dr-pepper-snapple|NASDAQ100/SnP500/R1000VALUE||0.9688|1.3588|1.0288|1.3888|1.4198|1.4501|1.5431|1.3685|1.6383|1.4237|1.7199|1.4499|1.2599|1.5799|1.5899|1.6099|1.7299|2.0079|1.4279|1.5471|1.609|1.5284|1.3248|0.8848|0.8748|0.6648|1.2648|1.0948|1.4548|1.2949|1.2649|1.1749|1.5049|1.4149|1.7249||1.3366|1.3688|1.5088|1.7695|-0.4598|-0.6798|-0.5498|-0.9498|-0.7498|-1.3798|-1.4726|-1.7039|-1.3139|-1.3039|-1.4639|-1.7415|-1.7889|-1.9191|-2.0101|-1.9056|-1.4537|-1.3337|-1.8637|-2.0314|-1.7732|-1.9039|-0.7116|-1.0816||-1.3416|-1.3216|-1.3116|-1.6011|-1.2011|-1.3711|-1.0311|-1.2611|-1.4111|-1.699|-1.1752|-0.8452|-1.3852|-1.0252|-0.8152|-0.8452|-1.2352|-1.7324|-1.1805|-1.4499|-1.0599|-1.1499|-1.4104|-1.3204||-1.3184|-1.2784|-1.4724|-1.2624|-1.4599|-1.5129|0.2497|0.4697|1.2497||1.3949|1.5041|1.4942|1.4924||1.2724|0.9624|0.7224|0.9824|0.8424|0.4124|0.6524|1.6824|1.1376|1.3929|0.8431|1.0931|0.9231|0.7631|0.9631|0.9031|0.3031|0.4631|0.9731|1.2831|1.451||1.608|1.4512|1.3212|1.2712|1.3212|1.4504|1.6688|1.7059|1.5393|1.4693|1.664|1.643|1.613|1.763|2.1697|2.1149|-0.0724|-0.3824|-0.5324|-0.8924|-1.3024|-1.2924|-2.0724|-1.7524|-1.9524|-1.6124|-1.6224|-1.8924|-2.2924|-2.9091|-2.2385|-1.2385|-1.7885|-1.4585|-2.2223|-0.7323|-1.3423|-1.4748|-1.3011|-1.4111|-1.7068|-1.6076|-1.7145|0.2666|0.4766|0.9166|0.5566|0.7966|0.4466|0.8166|0.2766|0.4066|0.6766|0.5066|0.4566|0.3466|0.1966||0.6966|0.7966|0.9166|1.0466|0.8466|0.4266|0.5766|0.7966|0.5966|0.7766|0.8966|0.8166|0.9966|0.6166|0.8866|0.9466|0.5466|0.7666|0.5766|0.9666|0.7466|1.0766|1.6066|1.4732|1.3532|1.2632|1.1032|1.2773|1.0573|1.0973|1.3173|1.512|0.972|0.642|0.692|0.742|0.592|0.352|0.472|0.542|0.842|1.282|-0.1872||-0.4672|-0.6672|-1.1772|-1.3169|-1.1238|-1.2538|-1.2606|-0.5206|-0.7006|-0.5106||-0.2706|-0.6806|-0.6806|-0.9206|-1.2106|-1.1306|-1.0306|-1.1306|-1.3606|-1.1904|-1.0504
00054|6462|/equities/kla-tencor-corp|NASDAQ100/SnP500/R1000GROWTH||46.0995|47.8995|68.2442|63.4688|47.6989|51.8189|51.8304|60.3163|57.5463|73.495|51.695|37.065|21.105|44.055|69.145|76.753|-18.7243|-35.1343|-43.4643|-58.0343|-69.0848|-66.477|-68.2233|-33.8932|-48.7132|-46.4232|-26.5932|-40.0832|-30.3732|-36.3832|-44.3632|-54.4532|18.8306|15.2306|32.1806||19.8706|18.1706|9.7206|21.0306|31.8606|34.4306|17.2506|2.3606|12.0006|5.2006|13.6306|10.0106|19.7006|6.6806|20.5106|44.5606|39.2375|29.6475|41.5875|61.0837|45.0007|37.6547|42.2347|51.1432|36.1913|51.1413|33.3218|33.1718||42.7518|43.9353|48.2588|37.2663|44.2462|58.6553|-21.3969|-30.9869|-38.2669|-25.0069|-35.5669|-40.7869|-45.8469|-49.5266|-45.2611|-45.9712|35.5933|42.8238|35.8946|39.6645|48.3211|42.3396|-19.582|-15.272||-21.472|-19.942|-25.992|-25.742|-19.722|-37.772|-39.5483|-38.3177|1.2596||22.1696|27.1396|32.3396|35.3272||33.959|31.759|14.609|29.419|28.039|36.439|40.463|43.7806|38.482|36.7649|11.9849|18.7849|6.1649|14.7849|17.1449|26.5549|22.1749|21.6249|24.6949|34.5049|37.5136||36.0878|37.2453|46.087|33.9634|34.8134|37.6322|44.769|40.237|51.2|30.6889|39.5443|38.416|-1.9884|-1.2284|-11.5084|-24.3184|-31.1484|-41.3084|-44.3485|-44.0385|-47.4385|12.8148|5.1148|4.9948|7.6047|21.9547|28.9048|33.7647|29.3648|43.6647|38.5875|-7.2556|-14.6256|-13.3456|-20.3156|-20.3456|-29.5556|-20.7656|-22.7356|-23.3056|-35.8356|-37.6396|-29.6329|-33.2029|-38.1029|-43.1465|-38.0165|-42.215|-51.7339|6.1923|9.8923|12.0923|20.4523|24.0223|23.4723|39.7623|-0.7922||-6.3222|-11.4722|-15.0422|-15.4622|-26.8522|-31.6122|-36.9422|-19.0222|-26.6222|-22.6322|-35.3822|-41.9466|-47.0867|8.7824|16.1425|4.2325|21.5425|19.7124|23.8925|31.6925|21.7225|27.5824|24.8225|39.5325|43.5681|52.3522|-11.592|-36.092|-28.7451|-33.8751|-36.2951|-44.7551|19.2968|32.7668|39.0868|23.4968|24.5268|14.7768|8.1868|16.3668|4.5368|10.2468|16.6168||33.5268|33.7268|36.0365|35.6688|38.1688|19.7888|18.1888|28.6188|17.6688|25.6888||26.1288|33.8188|41.7788|41.1288|43.8356|34.8335|44.9438|38.5156|36.9035|33.9535|33.9635
00055|270|/equities/kraft-foods-inc|NASDAQ100/SnP500/R1000VALUE||-1.5967|-1.7132|-1.9332|-1.5932|-1.2932|-1.5432|-2.0732|-2.1697|-2.2629|-2.6138|-2.4593|-2.4092|-2.9207|1.9514|2.0014|1.5114|1.7214|2.0386|1.5386|1.8373|-0.0113|-0.6813|-0.8913|-1.2013|-1.4813|-1.8743|0.5652|0.8052|1.1452|1.0352|1.0452|1.2352|1.3635|1.4373|1.3717||1.5358|1.4245|1.4539|1.6879|-0.1372|-0.3872|-0.6372|-0.7172|-1.0672|-1.6172|-1.6672|-1.7657|-1.7646|-1.3846|-1.5246|-2.053|-1.4445|-1.6645|-1.7545|-1.8147|-1.6708|-1.4108|-1.1508|-0.9908|-0.9008|-0.5408|-0.5608|-1.3308||-2.1408|-1.9808|-2.7908|-1.6706|-1.4406|-1.8306|-1.6652|-2.1154|0.6254|0.6354|1.0654|1.1754|0.5454|0.7654|0.7254|0.6254|0.6754|0.2354|0.5654|0.1754|0.4954|0.4254|1.2054|1.0254||1.0954|0.9954|1.3054|1.9654|1.7347|1.4247|1.2647|1.5647|2.2003||-0.6295|-0.8695|-1.0895|-1.1095||-1.2495|-1.6495|-1.9975|0.6971|0.9171|0.7971|1.2071|1.8671|1.7301|1.619|1.5255|1.8107|1.6319|1.6576|1.799|1.77|1.4901|1.4601|1.5181|1.2881|1.5807||1.8007|1.6947|1.6888|1.6259|1.8135|1.598|1.618|1.9381|1.6537|1.7137|1.9337|1.8537|2.0537|2.0337|2.9049|-0.8371|-1.5771|-1.4171|-1.5971|-1.1771|-0.9571|-1.3271|-1.9171|-1.9101|-1.7701|-1.4901|-1.7101|-1.6401|-1.7901|-2.6925|-1.0625|-1.0325|-1.0124|-1.4725|-2.0913|0.239|0.069|0.049|0.599|0.709|0.989|1.459|1.4266|1.2666|1.7218|1.3865|-0.0018|-0.5218|-0.4918|-0.1718|-0.7518|-0.3818|-0.3118|-0.9818|-1.2618|-1.3718|-1.5808||-1.6959|-1.4532|-1.0694|-0.9794|-0.8994|-0.8894|-1.2194|-1.2494|-1.4394|-1.4351|-1.3373|-1.5073|-1.6881|-1.7162|-1.7318|-1.4218|-1.7795|-1.7808|-1.8408|-1.5824|-1.3025|-1.0124|-0.2624|-0.7024|-0.4024|-0.4224|-0.3824|-0.2224|-0.0325|-0.2325|-0.2624|-0.1824|-0.4424|-1.0725|-1.0725|-0.7325|-0.9424|-0.8225|-0.9524|-1.1824|-1.1225|-0.9224|-0.7325||-0.7724|-1.0824|-1.5624|-1.7511|-1.6283|-1.6583|-1.7753|-1.627|-1.9916|-1.8196||-1.4496|-1.5696|-1.7696|-1.6495|-1.8953|-1.9209|-1.6882|-2.0117|-1.9142|-1.7484|-1.2984
00056|6445|/equities/lam-research-corp|NASDAQ100/SnP500/R1000GROWTH||-42.2097|-11.3797|-6.5297|-41.7398|-50.4898|-38.8598|-46.7398|-40.9997|-39.3698|-29.8497|-45.6698|-70.5997|-86.3897|-59.8297|-24.7097|-28.9097|-52.8098|-69.3897|-66.8598|-86.2097|-99.1095|-93.75|-74.6345|-23.6645|-40.7245|-29.8545|-3.4145|-25.2545|-13.5545|-19.6345|-18.3145|-35.2645|-8.5245|-19.5645|-5.1045||-15.3245|-21.2245|-19.6645|-15.4345|-8.9945|-4.3245|-37.8145|-55.8445|-61.6145|-76.8045|-76.9079|-80.8167|20.3507|0.7207|26.1707|64.0907|66.6967|47.9367|62.3567|87.8077|67.8825|52.3024|60.3624|68.3925|61.3886|77.2486|34.8186|33.3286||58.9186|68.027|69.947|48.1732|63.5832|87.9483|42.8403|27.0203|13.1003|29.8003|17.1804|10.6904|3.6503|14.2703|24.2803|17.5203|44.0803|55.4551|50.6923|53.8422|72.1914|-4.2655|-37.0155|-28.7755||-30.2455|-29.7155|-40.2255|-37.8955|-32.7555|-57.5155|-58.995|-54.3967|3.51||37.47|43.88|49.315|56.3473||53.4003|54.3269|32.3369|58.4169|49.3261|52.9061|67.0719|51.0529|47.6429|61.0928|28.6728|33.5328|20.3728|22.6428|35.5628|47.5828|41.4228|39.4928|35.8928|47.9528|43.6503||43.9546|45.2367|57.6747|44.8395|44.9395|49.51|54.5953|49.3036|65.1974|38.8899|48.1887|47.48|55.1927|-3.1318|-13.9318|-30.5519|-48.9919|-57.0084|-59.1235|-62.0297|-63.8197|-52.495|-56.935|-60.4793|-58.8793|-18.5893|-10.8793|-10.1293|-15.7093|-5.8693|-19.0993|-26.4493|-33.1393|-32.7193|-34.9993|-28.4493|-42.7193|-29.9493|-34.0593|-33.3093|-46.9093|-54.8293|-48.3863|-49.8614|-58.5813|-64.4382|-63.4198|-52.9198|-71.6687|10.4155|12.6455|6.6856|17.6655|22.8656|30.6856|50.2255|54.7556||55.9456|70.8117|-15.5061|-17.3861|-35.7161|-41.7661|-46.1061|-23.9461|-35.2161|-32.7961|-49.0961|-58.5976|-62.5385|-61.0604|-49.6905|-69.6222|21.644|21.304|31.254|40.614|25.7141|28.614|21.134|51.1541|53.744|63.6827|64.7813|36.4312|44.3012|33.0913|17.6913|9.5813|34.1712|50.0012|60.8796|41.4518|41.1918|25.4918|22.3118|30.5319|20.7618|23.8918|31.4719||53.8818|48.1898|49.7812|52.4745|67.4871|43.492|31.922|43.032|28.962|37.442||35.812|44.162|53.192|48.702|50.692|29.752|37.702|33.942|35.362|28.772|36.832
00057|32383|/equities/lululemon-athletica|NASDAQ100/R1000GROWTH||-23.7809|-27.5821|-21.0814|-15.5814|-20.7714|-14.9714|-14.9814|-22.3214|-18.0814|-17.6914|-12.7814|-17.1314|-13.5314|-7.3314|-3.9714|-3.2314|-7.9314|-3.3414|-3.2514|-6.1414|-15.4614|-20.4214|-23.0714|-28.9514|-36.5499|-37.9487|-31.4652|-35.7085|-33.6474|-34.5264|-39.4182|-48.1363|-42.2598|-42.5964|-47.1947||-46.4236|-49.4535|-55.6057|-60.8896|-53.3945|32.9372|-6.4429|-8.2229|-15.9229|-10.5529|-5.4829|-9.9429|-10.2129|-17.7329|-15.1029|-18.2129|-26.9529|-29.4329|-25.0984|-17.3884|-8.7985|-11.7484|-8.0485|-7.6384|-17.9984|-20.6284|-32.4285|-33.0477||-34.933|-28.8542|-27.1242|-31.6042|-21.7542|-17.5942|-14.8542|-30.0842|-31.2942|-31.508|-29.6842|-30.1442|-40.7084|-13.1284|-12.5384|-16.4984|-20.2284|-19.6884|-17.5284|-12.6384|-10.5084|-17.0784|-26.1284|-30.9201||-29.3508|-23.8107|-28.8842|1.3525|7.1225|6.7425|11.6425|13.6625|21.0225||26.9325|27.3878|31.4184|29.0371||35.5043|36.5343|33.1153|37.944|39.312|29.142|26.982|42.182|42.0989|43.8787|53.7776|28.8076|28.3326|28.0705|31.9005|37.7505|28.4088|27.5953|16.9753|24.9153|21.7101||18.5801|20.3201|18.5301|12.3901|10.2301|22.1401|28.9541|-0.858|-4.168|-11.2581|-8.198|-4.148|-9.888|-9.9081|-14.3381|-22.548|-24.358|-26.0881|-31.018|1.3464|9.4264|16.0964|15.1864|8.5464|8.9164|18.3364|25.6664|35.6069|-11.8218|-15.5718|-16.1518|-16.4818|-16.8718|-22.2918|-29.6606|-25.1737|-31.9867|9.9495|12.6995|6.0895|6.2295|7.7495|11.4195|15.1395|10.9895|18.9695|11.5395|9.8995|17.0195|15.8295|16.0595|15.2095|24.5295|23.4495|26.0795|26.0895|28.8995||37.4839|-10.5588|-15.0888|-17.0888|-25.9788|-26.2288|-37.2166|8.9886|10.6986|16.1786|12.5686|7.5786|12.4386|14.4586|16.2986|12.4086|15.8286|13.6086|11.9786|13.7786|9.4786|15.2786|7.9286|12.4886|9.8086|9.2386|2.0286|10.2586|13.3986|11.6686|14.2386|13.1386|21.7886|22.8409|21.1109|17.8309|16.9609|22.1627|18.7486|8.7886|3.0086|6.2986|15.2586||18.6786|18.3394|10.0994|16.0894|14.3593|13.6093|14.0894|17.7993|18.6494|23.3293||22.8593|27.4862|28.1463|19.89|19.71|11.93|6.48|5.46|7.55|7.97|16.97
00058|8136|/equities/marriott-intl|NASDAQ100/SnP500/R1000GROWTH||-9.7884|-8.5584|-11.5184|-11.6484|-10.0184|-7.0584|-9.9784|-12.4335|-13.1751|-12.3752|-14.5752|-13.6052|-15.1751|-16.6137|-12.2437|-11.8937|-10.7937|-8.6737|-13.0437|-15.3237|-16.8802|-18.5046|-19.1935|1.8734|4.6634|7.3134|14.8033|10.8947|11.4847|11.2247|10.4747|5.4347|7.1347|4.2847|7.8747||8.8547|10.1047|8.7247|8.6547|11.7047|12.1061|14.0351|10.7878|9.4877|5.0378|8.9677|12.3777|11.6577|10.8585|12.6685|9.2985|9.4885|10.2685|9.8085|12.3885|12.8829|12.0029|12.5696|12.7596|15.0196|-0.1582|-6.1182|-6.5282||-7.8382|-8.9782|-14.0782|-17.4641|12.0516|10.2316|12.7916|11.4529|11.1109|10.9579|11.8479|10.8357|6.8957|10.3557|9.2957|8.7657|9.6857|9.5002|10.6663|12.0141|11.4594|13.2577|11.0673|9.7073||8.8673|10.3473|10.3014|10.0114|11.7614|5.9514|3.5514|2.5714|5.3714||9.0414|9.3805|10.5611|11.1259||10.9499|10.1699|5.0499|9.7199|12.026|11.5714|11.3335|12.5574|11.3574|13.7587|9.2299|7.8599|4.6099|2.5399|9.4399|9.1099|2.5299|2.3099|4.4899|7.3399|8.7599||10.2735|10.352|11.5044|11.6849|12.5952|10.4908|12.3647|12.3908|12.853|-2.4146|-4.2246|-2.3046|-5.6446|-5.5046|-11.1046|-10.001|-10.241|-10.711|-13.536|-14.9042|-13.0124|-11.8644|-13.3644|-14.9888|-11.8441|-9.7541|-6.6441|-7.1141|-11.2241|-6.3541|-5.884|-5.694|-9.7241|-8.1741|-9.384|-9.334|-13.7641|-11.0783|-8.2683|-5.2783|-10.9483|-13.0683|-11.8983|-12.5865|-13.1958|2.6365|1.3165|3.4565|5.9365|6.9865|3.0065|6.5765|6.9365|8.2265|2.6465|5.1965|3.8065||8.5965|6.2865|8.1265|8.9265|5.3065|2.5665|1.5665|6.0265|6.7265|2.5865|4.8665|5.1065|9.2565|8.7765|9.6165|11.2865|11.1665|11.4155|13.553|11.793|10.073|7.943|10.603|13.6404|10.7104|11.2765|10.7617|9.8383|10.9383|10.3783|11.0083|9.7015|8.4315|11.8815|10.4786|8.5786|10.6686|9.3946|10.6446|14.1642|12.4025|8.7825|8.8625||10.9725|10.9956|10.6671|7.0571|6.7071|0.9071|0.8471|5.0821|5.5171|3.1871||5.7571|6.0771|10.8571|10.8071|13.3274|11.7702|11.2402|10.0102|13.6602|-2.2139|-2.2139
00059|6520|/equities/marvell-technology-group-ltd|NASDAQ100/R1000VALUE||5.503|6.9773|-0.9889|-3.1189|-2.1189|-2.6689|-3.4589|-3.0289|-2.4589|-1.3189|-2.6189|-4.4689|-7.3289|-5.2089|-2.3289|-1.5189|-3.6589|-6.2889|-7.2789|-8.2589|-10.7073|-8.8831|-7.7749|-5.9749|-6.3749|-4.0949|-2.7249|-2.8249|-0.9149|-2.3349|-1.6049|-3.3749|-1.2249|-0.6649|-1.0549||-3.3749|-1.9449|-5.9949|-8.1349|-8.0663|-8.0163|-9.0663|-9.5463|-9.4424|-9.7724|-10.5624|-12.0186|-10.8286|-10.9385|0.5006|10.1706|8.021|7.9164|8.6593|9.6653|-0.6767|-4.7967|-3.2067|-3.7167|-4.7567|-2.4667|-6.8167|-7.6813||1.0237|2.1737|3.6937|2.8637|5.1537|3.5637|5.7537|4.1037|1.8137|1.7537|2.2637|1.6037|2.4337|3.5637|4.8737|2.7737|4.7337|7.0137|6.956|6.466|7.8428|6.1614|5.4039|5.5639||5.7239|7.8646|6.0542|6.0942|8.3819|-1.8737|-3.7237|-5.0337|1.2854||3.4254|4.4154|4.6143|5.0184||5.1915|5.862|3.152|5.272|5.5022|5.3722|6.086|7.0577|-2.4165|-2.1965|-3.7965|-4.4865|-6.2465|-5.9765|-5.1653|0.4717|3.4017|3.7716|3.2517|3.5717|3.7016||3.1717|2.3517|4.0517|3.2517|2.3317|4.8416|5.861|4.6485|5.8185|3.9789|-0.0245|-0.4245|-0.3645|-0.2445|-2.7045|-3.9045|-4.3845|-5.2111|-5.1304|-5.976|-5.9306|-4.9192|-5.3892|-6.0639|-6.2474|-5.7743|-4.0798|-3.5898|-4.6298|-2.6298|-2.1098|-2.1998|-2.9798|-2.7198|-4.1498|-3.9398|-4.6898|-2.6598|-3.1198|-3.2498|-4.6998|-5.5398|-5.1034|-6.1357|-7.3378|-6.2378|-5.2301|-5.0831|-6.0685|-5.7583|-6.2587|-6.5992|-5.9292|-6.5795|-5.7395|-5.6095|-4.4295||-4.3695|-4.0695|-4.9795|-6.1995|-7.1495|-8.8195|-5.977|-1.767|-3.677|-3.237|-5.677|-6.2319|-6.7633|-5.0133|-4.5633|-7.0433|-7.3781|0.0265|2.0465|3.6365|2.7765|2.4365|2.1965|6.0165|5.2165|4.9965|3.9765|3.7965|3.9865|3.1965|3.4965|3.3065|5.7165|6.5644|6.2093|5.0993|7.0193|5.8367|5.1155|3.2555|2.1155|1.7855|2.7755||4.3155|2.7455|1.3355|3.0355|3.5555|0.7155|0.7855|2.0855|1.8155|3.7955||4.0855|4.9955|5.9255|6.0155|5.0155|2.9755|2.6855|2.2955|2.1055|0.9955|3.1455
00060|961621|/equities/match-group-inc|NASDAQ100/R1000GROWTH||-1.2215|-1.0715|-1.0715|-0.4915|-1.4715|-1.7415|-1.8515|-2.6115|-2.4151|-1.6851|-1.9951|-2.6351|-2.9403|-3.2703|-2.661|-2.301|-2.501|-2.5867|-3.2051|-3.2666|-3.0466|-3.0066|-2.9466|-3.4966|-3.859|-3.7509|-2.7987|-3.1387|-1.4987|-2.5587|-2.8987|-2.8887|-0.8387|-1.3887|-0.6987||-0.3287|-0.7287|-0.9387|-1.2687|-0.8587|-0.9187|-0.5987|-0.8987|-1.4787|-3.0587|-3.2887|-3.3994|-3.2377|-3.3106|-3.5106|-3.3006|-3.9965|-3.535|-3.7722|-3.0227|-2.8927|-3.0227|-1.6127|-2.3127|-2.0727|-2.8127|-2.7227|-2.7827||-1.3427|-1.2827|-2.5827|-3.3127|-1.9427|-3.5127|-3.9027|-4.7974|-3.5774|-4.1574|-2.1974|-1.3674|-1.2374|-1.8874|-1.2374|-1.6574|-1.5674|-2.6774|-3.0674|-3.3974|-3.5574|-3.2474|-3.7874|0.2909||0.5009|1.2609|2.4009|2.6609|4.1899|3.0307|2.7157|2.2107|2.7607||2.8507|3.3694|3.0854|3.1558||3.1336|3.5606|2.6006|3.2037|2.7915|3.0715|3.3015|-0.3764|-1.8064|-1.5464|-1.7264|-1.5864|-0.9764|-1.5064|-0.9764|-0.4264|-1.4464|-1.3464|-1.3164|-2.1764|-1.7964||-1.7564|-1.9864|-1.2364|-1.3964|-2.2464|-1.8464|-3.0564|-4.7064|-4.1264|-5.0883|-4.1383|-3.9883|-5.5283|-5.1346|-5.3946|-5.2846|-3.5696|-4.1296|-4.2546|-3.7114|-3.6914|-1.7514|-3.3214|-3.6749|-3.0823|-3.7823|-3.4383|-3.4783|-4.482|-3.2012|-2.2712|-2.8212|-3.1712|-3.2912|-4.3441|-3.4989|-3.5577|-4.1141|-4.0454|-3.7404|-4.0854|-3.9532|-3.3582|-3.986|-4.3689|-4.5885|-4.3095|-4.4398|-3.0998|-3.2098|-4.7398|-3.9498|-4.8693|-4.3493|-4.1349|-3.3549|-2.6349||-2.1549|-1.7449|-2.4149|-3.8249|-4.3649|-4.8249|-4.039|-3.249|-3.839|-4.269|-4.259|-4.099|-3.859|-3.129|-3.589|-3.699|-3.279|-2.939|-3.869|-5.219|-4.829|-2.499|-2.909|-2.509|-2.149|-3.059|-4.379|-3.659|-4.9524|-3.7207|-4.4985|0.8305|2.5405|2.9605|3.5005|3.9783|4.0431|4.1885|4.1855|3.8103|2.5302|1.4503|1.4202||2.7402|2.1702|2.2003|2.2703|2.3202|1.8803|1.5603|1.3803|1.3302|2.7402||2.5702|3.6202|4.6458|4.557|3.8336|5.1438|3.3299|3.5999|4.426|3.8001|4.3844
00061|16599|/equities/mercadolibre|NASDAQ100/EMCONSGROWTH||136.6537|134.1707|147.6499|124.8683|118.2982|134.9282|136.4758|166.0077|158.9007|126.762|108.4739|159.1948|-9.5745|-7.3846|-27.7246|-60.0846|-102.2546|-96.0846|-71.0846|-97.8546|-121.7506|-130.4541|-123.9615|-135.5795|-163.5618|-137.3683|-73.9483|-103.5083|-100.6637|-119.7068|-106.5668|-133.9509|-116.781|-109.2509|-111.3284||-128.3184|-117.6284|-102.8184|-90.2084|-68.2884|-84.5884|-111.4384|-120.8384|-145.6035|-177.7911|-120.7117|-131.3618|-136.4217|-134.6618|-170.9212|-153.4813|-168.4519|-171.7393|-186.532|-146.7091|-170.9135|-186.7235|-189.6835|-206.5174|-187.3275|158.5409|78.3309|80.5709||109.3409|112.3909|86.9309|46.8009|73.7909|82.8209|73.3909|54.4309|50.9509|115.3109|113.4609|88.8409|52.371|75.861|117.991|136.361|79.361|103.2609|117.6172|126.5719|153.2447|108.7245|82.0245|119.4145||140.0749|-20.6853|-14.2053|-39.0254|-36.7654|-73.5354|-92.9853|-112.3653|6.6224||49.0024|59.0623|68.3424|54.1024||66.5423|75.7923|74.9023|107.4523|109.2395|95.8595|93.1796|101.8296|106.5896|104.3696|67.6496|80.6095|58.9196|74.2696|89.2996|141.6796|132.479|122.599|118.24|148.189|119.4141||125.9785|132.8778|141.9574|113.2893|142.1543|121.1553|119.7276|138.4757|134.9976|101.9876|127.9476|143.3276|150.9569|171.2515|123.1255|163.3578|-35.5135|-50.0135|-75.8036|-101.2535|-85.2736|-54.2635|-96.1235|-106.5835|-134.0504|-110.8506|-81.9005|-96.3506|-99.0506|-92.5906|-78.6006|-64.2405|-84.1705|-85.0205|-108.1705|-109.911|-121.7517|-115.9063|-107.4364|-101.1763|-123.5298|-111.5371|-105.0712|-135.922|-121.2786|8.4861|24.7861|65.8761|78.8062|65.5762|79.6061|81.2861|105.0762|110.3361|128.1215|117.7415|131.0034||138.5715|143.5809|146.5362|-34.6398|-89.8399|-101.4599|-123.9898|-80.4298|-96.5698|-110.7898|-139.7099|-177.0553|28.9607|67.5608|78.0408|111.5208|168.5809|131.7793|148.4969|184.0872|140.8349|199.5988|-84.4533|-38.8633|-11.2133|-24.2433|-79.3633|-73.0334|-67.4234|-50.8333|-28.2333|-50.9234|-23.5133|-40.6033|-70.0933|-113.5434|-102.5434|-108.1333|-127.6834|-162.1133|-152.583|-152.813|-59.043||-112.653|-121.803|-134.953|-98.713|-144.313|-178.3785|-107.3985|-92.3785|-122.9885|-136.1485||-139.1485|-110.8229|-122.7529|-125.0729|-96.4429|-126.0428|-133.3331|-140.2143|42.1621|77.2022|58.3822
00062|26490|/equities/facebook-inc|NASDAQ100/DOW/SnP500/R1000GROWTH||-21.6823|-20.4423|-12.0523|-21.7423|-25.5823|-17.3923|-18.1723|-20.9923|-25.3523|-27.9123|-41.6323|-51.9123|-54.4023|-63.4223|-63.7093|-53.3149|-55.2249|-35.1962|-32.5962|-46.9662|-53.093|15.5797|7.9497|13.5397|14.0097|25.6797|36.9396|33.6097|30.6797|33.0297|43.8847|28.644|28.9917|19.6217|13.6017||7.8317|16.1117|18.1417|25.2717|31.8317|30.0117|27.7717|18.4917|19.2317|6.3517|14.0817|17.8217|22.0017|5.8417|28.2017|34.4417|26.5064|20.6364|28.6064|35.846|33.9484|28.5049|33.7634|28.4534|30.7434|38.064|21.9241|25.6441||27.2141|37.9241|33.165|20.005|28.785|29.7802|32.5879|32.1779|17.3079|21.9979|37.5779|15.1718|10.5318|20.4518|26.6937|22.9937|24.4472|21.9672|22.9534|19.5334|25.3427|25.7197|18.3927|17.4827||24.5127|25.2225|27.185|17.7742|19.0042|12.2942|7.4642|4.8142|6.6342||14.3042|18.6642|21.7552|21.8075||22.6617|25.38|22.2816|25.6951|26.9424|-5.1244|-6.8744|-5.3044|-5.8244|-14.7644|-7.2944|-13.4544|-22.5944|-21.7544|0.2267|5.0267|7.3567|12.4067|19.1967|14.9067|18.4367||21.6967|20.9178|24.8484|22.3681|21.5181|20.0381|23.6381|24.1885|28.9616|23.0374|26.5232|26.2192|-2.3931|-3.5931|-7.3231|-6.3431|-16.9231|-15.5331|-21.4631|-29.8431|-33.0561|10.8052|12.2652|6.9052|11.0652|15.2252|22.2552|19.4052|12.9452|22.4152|26.9444|26.2649|28.8237|31.3177|20.6778|21.4677|16.8278|22.7078|16.0977|19.8477|13.6277|14.8477|16.7177|14.9677|11.6178|15.5578|20.9578|18.4377|16.1977|27.6078|25.7645|22.3645|28.2645|-8.8845|-8.1045|-7.6045|-6.6245||-10.3945|-10.8845|-11.6745|-8.7845|-16.5145|-21.2745|-20.0245|-12.5345|-19.1745|-16.8745|-23.5245|-31.3506|1.301|8.961|13.2009|8.651|12.7509|12.2209|19.651|23.5709|17.741|20.2009|21.3209|29.7209|25.6109|33.8953|20.1253|6.9853|2.8853|0.0253|2.6753|10.9353|24.4253|22.3252|20.8952|19.1452|23.6852|28.7373|25.9918|21.9282|18.3581|19.8181|24.9079||20.3288|22.5262|18.5529|22.3129|25.2892|16.7092|26.9692|23.1192|19.8792|22.5692||19.2392|26.2507|18.6105|16.5805|16.3104|10.2105|9.8404|8.8605|16.3804|16.6505|17.8704
00063|6391|/equities/microchip-technology-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||5.5661|5.4761|6.8757|6.9536|6.4962|5.4745|5.4545|5.9645|6.0345|7.7045|5.3745|3.4345|2.7645|5.9545|7.1545|8.4111|8.7273|7.7697|-3.7962|-6.4562|-8.3062|-7.7936|0.3746|1.2346|1.0046|0.9446|4.5846|3.3946|6.9746|4.4546|2.8746|1.5646|3.4446|3.2846|5.0446||5.0146|4.4946|1.5446|2.9546|3.3446|4.1746|3.6446|2.5846|3.3846|3.9446|4.2846|5.8446|7.2746|5.8746|4.1446|8.6446|6.0413|-2.1222|-0.8422|-0.7622|-3.6222|-5.5822|-4.8222|-4.8622|-4.9222|-3.8622|-4.2822|-5.3622||-6.1522|-5.2522|-7.1822|-7.5241|-6.2824|-4.7924|-5.8824|-6.9224|-7.4676|-5.2576|-6.4276|0.5846|0.1146|0.8946|2.1646|1.8546|4.5846|5.4946|6.9313|6.6147|7.5886|-2.9533|-5.7733|-4.2105||-3.9605|-3.6705|-3.9305|-4.0305|-3.7305|-5.3805|-5.9705|-6.2986|-7.0546||3.2538|3.9138|4.1938|4.3838||3.2638|2.9538|1.6238|4.4638|4.3838|5.2738|7.2064|6.4566|6.1012|6.5096|5.5935|6.5194|4.911|5.4084|6.3484|6.5371|5.5414|5.0814|4.1841|4.1241|5.6241||4.8241|4.8741|7.0741|7.2901|6.3514|6.6914|7.726|7.2089|8.3268|-3.1699|-1.5099|-1.5599|-1.7499|-0.4399|-3.2699|-5.8299|-6.1769|-6.8069|-7.5393|-7.0864|-8.4664|-5.2264|-6.8664|-6.1468|-4.7168|-3.5168|-2.5968|-2.5568|-4.0468|-0.9968|-0.2768|-0.7268|-2.0768|-1.9668|-4.1568|-3.7368|-4.7568|-3.1368|-3.4568|-2.8968|-5.0068|-5.752|-4.8648|-5.2148|-6.2048|-6.5899|-5.5299|-5.5588|-7.0603|-4.9659|-6.3259|-6.8065|-5.7649|-6.4449|-6.1249|-4.3089|-3.8089||-3.0789|-3.5289|-3.3789|-3.3989|-5.0789|-5.9989|-7.6089|-4.7789|-5.1389|-4.8489|-5.9589|-7.0015|-7.5839|-8.2621|-6.6479|-8.3083|-8.5564|-7.8326|-7.3626|-7.8073|-10.0629|2.7967|3.5467|6.6267|7.2167|7.4855|4.8155|2.7155|5.2255|3.2555|4.1055|2.6255|6.1155|7.8913|6.8748|4.4148|7.0548|6.7492|4.9409|5.4409|3.1709|3.4409|4.9809||7.2409|7.1796|7.0818|6.4712|8.3284|4.3884|3.5184|4.6684|4.5084|5.9384||7.0384|7.0102|8.3833|8.9237|9.1375|7.2422|7.9222|8.881|5.391|3.161|5.091
00064|8092|/equities/micron-tech|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||6.4378|9.0378|10.927|11.5433|-1.0632|-2.8232|-6.2532|-4.7432|-4.8532|-3.9432|-9.3732|-11.7332|-14.2932|-11.1032|-9.7032|-9.2232|-12.4832|-12.2832|-11.6032|-14.9432|-17.7002|-18.5144|3.4485|8.8885|8.4885|9.6385|14.6285|9.3185|9.7485|10.0685|10.6985|11.2085|16.7018|12.522|14.0721||10.0519|11.4119|10.9619|13.7782|8.8238|8.4638|-4.8851|-7.1351|-7.3551|-7.8851|-9.7051|2.3515|5.6115|2.7015|5.8115|7.5306|6.9038|5.8138|7.1138|8.3982|5.6231|4.7231|6.8631|5.4507|-0.3174|-0.4074|-4.8274|-5.6074||-7.3191|-6.9354|-7.2751|-7.591|2.28|2.14|1.46|1.75|1.18|3.56|3.06|2.19|2.33|2.74|5.65|4.63|5.78|4.9742|4.4242|6.1342|6.0583|3.3683|1.8283|3.1583||0.9383|1.9383|0.9283|1.8783|3.4983|1.9983|1.2583|0.8083|0.8883||3.8883|4.5483|5.2083|5.6083||5.7864|6.7933|1.9693|5.4493|4.9246|4.7746|5.9846|6.0942|5.242|4.872|2.042|0.732|0.212|0.772|1.372|3.012|3.202|3.772|3.202|4.592|3.952||4.182|3.792|5.702|5.4294|4.8382|5.6219|6.0788|5.5388|6.1189|4.3288|5.3379|5.9132|6.0896|6.3919|-0.9848|-2.0248|-4.5548|-5.3548|-5.7748|-6.8948|-4.9248|-3.3548|-4.5448|-4.2048|-3.8948|-2.2848|-2.4248|-2.3448|-2.2148|-1.6748|-1.2148|-2.3548|-1.9448|-1.4648|-2.3748|-3.3148|-3.5948|-3.4648|-3.3948|-6.2248|1.3176|1.0476|1.6876|1.9876|1.0076|2.7876|3.8176|3.6076|2.9876|4.8976|4.8237|4.723|5.0372|5.2114|5.2604|5.8004|5.761||6.2239|6.9048|-0.7572|-2.1672|-3.5372|-5.1272|-5.1572|-3.6572|-5.4372|-4.8872|-5.2572|-6.5092|-6.0056|-4.8956|-1.9456|-5.8556|-6.449|0.4115|1.3615|3.0915|3.6215|2.8915|1.8815|4.4715|5.1015|5.0981|5.3068|6.1319|-1.2951|-1.4951|-1.3251|-2.2851|-2.0151|-2.0351|-1.8151|-2.8951|-2.4451|-3.1851|-3.3751|-4.4951|-6.3251|-6.2017|-7.2903||-6.437|-7.8288|-7.1705|-4.4305|-4.7105|-6.0505|-6.2205|-6.1433|-6.6873|-5.5873||-4.8273|-3.6673|-3.3673|-4.6173|-5.0373|-7.0573|-7.1673|1.3483|1.8283|2.0583|3.4583
00065|252|/equities/microsoft-corp|NASDAQ100/DOW/SnP500/R1000GROWTH||16.939|17.719|22.6313|-2.333|-5.173|-4.153|-6.573|-8.353|-9.553|-5.403|-12.263|-21.053|-23.953|-29.453|-16.643|-12.573|-19.853|-11.9667|-13.4567|-20.0667|-24.2791|-25.2735|3.2956|6.0356|5.0956|13.3556|19.3856|14.7156|17.7356|16.0456|16.9756|9.3356|11.9056|12.8956|16.0256||12.1756|12.8856|13.1056|14.3156|20.1956|20.8256|23.4174|19.6129|15.5229|14.6229|23.4229|16.1886|16.3686|5.6086|7.3086|10.2286|3.1786|3.7386|16.0086|16.5886|14.7286|8.8086|8.5686|8.6286|11.4286|12.7386|3.2686|3.8786||5.1486|7.6486|10.5786|7.4086|16.3486|21.6386|19.3145|20.8|12.24|12.4|17.97|10.53|4.33|15.34|18.6984|15.6727|16.6788|16.447|18.9574|16.5674|19.311|18.6761|16.2064|17.0064||19.1836|17.0662|19.0541|12.196|11.096|4.156|4.346|7.006|7.276||12.446|11.686|10.476|11.066||10.986|9.946|7.026|9.666|9.056|7.136|2.336|10.776|10.786|7.706|10.636|7.356|5.206|8.926|5.546|10.916|15.316|15.256|19.106|17.45|18.5753||19.1917|17.3514|21.7214|14.3375|20.6575|17.2184|18.2471|17.5433|22.882|15.9895|19.3757|19.8069|20.9437|22.6086|22.1318|23.6208|15.6607|14.8607|7.3607|5.4408|18.2208|15.3845|14.1745|11.5245|16.1745|15.286|17.236|17.816|14.9095|18.3395|20.1972|18.6197|23.7308|-2.4507|-10.3508|-10.7558|-16.3207|-7.9108|-13.9607|-16.0707|-16.9207|-18.9584|-16.4532|-20.5202|-19.6896|-21.9908|6.256|6.666|7.826|16.306|15.5007|11.2107|17.3807|18.6475|-3.9076|-0.9376|-0.2676||-5.1576|-6.0576|-5.0276|-5.4076|-10.1176|-10.8376|-13.8476|-6.8176|-11.3576|-11.9376|-17.3376|-20.8305|-20.5701|-20.0417|-17.8616|-20.8916|-23.4512|-24.1512|-22.5842|-22.123|-24.4659|-25.5859|-28.2168|-25.0343|-26.0544|-25.335|-32.985|4.8741|18.0841|12.2141|10.8741|13.9741|22.1841|28.9529|16.7015|16.2115|16.9317|11.4717|6.7417|6.1017|11.4917|15.5417|12.4217||12.2617|14.8117|9.3217|10.1217|8.8417|2.8717|9.2917|13.9817|7.8317|12.3217||16.6017|24.7197|17.9504|14.9004|12.4604|7.4004|5.8704|3.9904|14.2903|16.5504|18.2088
00066|1114321|/equities/moderna|NASDAQ100/R1000GROWTH||16.2991|17.9228|16.9551|16.2151|17.0828|8.7228|14.1028|13.5811|12.7611|13.8211|16.6911|20.3749|13.1161|11.9361|14.3523|11.1958|9.4058|12.0758|11.1158|7.6858|4.6358|5.2258|6.6658|7.0158|7.0858|8.3658|10.2358|10.3658|14.8258|8.3158|6.1058|5.4958|4.4358|6.8358|8.8258||9.7858|13.8158|10.6358|13.6058|8.6558|7.3158|6.3058|8.3358|7.4858|7.0758|6.6858|9.7358|13.6558|18.9285|15.0617|14.3088|14.4159|12.2823|12.7223|11.7823|8.9623|14.2023|12.9223|10.7423|13.1823|17.6809|-10.8428|-11.4428||-10.0628|-7.2928|-12.4828|-14.262|-11.71|-16.1461|-14.2746|4.4645|5.1945|0.6545|2.6645|4.1845|6.2145|7.6345|10.0045|6.9745|7.9745|6.2745|7.0845|4.8645|4.8645|4.2345|5.5145|7.3245||11.1145|11.9595|14.6245|15.3445|20.6045|16.9145|14.7121|14.6321|21.2379||12.1599|11.4999|14.4782|14.424||14.1382|15.0789|10.4735|13.3735|9.7035|10.2935|10.1535|7.6109|7.0509|11.0109|-0.8679|-1.2379|-0.5879|-2.9079|-1.3179|-1.3579|-3.4879|-2.1779|-3.0079|-3.4679|-2.6679||-3.0179|-4.0479|-2.2279|-4.7479|-4.6379|-4.8379|-7.0879|-10.9779|-11.6066|-12.1466|-10.3166|-7.9966|-9.5866|-4.1266|-10.4266|-8.0708|-8.3108|-10.2008|-13.6901|-11.5083|-12.3998|-11.99|-13.11|-13.3934|-14.5276|-12.8591|-15.7562|-14.1541|-12.1562|-10.2557|-8.2757|-6.6057|-9.1957|-7.1557|-8.0657|-6.7757|-7.9557|-7.7257|-7.7457|-10.7657|-11.6169|-13.0943|-13.5511|-13.5351|-15.9313|1.327|4.537|1.937|12.387|10.607|6.387|3.037|3.597|5.437|6.147|6.037|7.157||10.357|10.867|14.417|14.9222|13.5174|12.7794|13.4994|16.3094|17.0894|19.7804|-8.3106|-3.6906|-11.0106|-13.5206|-11.8292|-11.6475|-13.0919|-11.5519|-13.6319|-14.7688|-13.1842|-12.9356|-12.6656|-12.1142|-10.915|-11.7361|-12.1969|-10.0569|-8.8369|-7.6969|-4.2769|-5.9369|-5.5369|-8.0969|-8.1069|-9.3569|-4.0969|-4.7869|-8.5769|-7.6169|-11.8369|-13.0766|-7.8266||-9.6366|-9.8666|-9.2566|-8.3666|-10.6966|-10.9566|-12.8666|-12.4191|-14.4679|-11.3079||-6.8079|-5.5579|-9.4879|-7.5579|-12.0179|-14.4234|-12.9301|-13.0319|-11.7419|-9.7419|-8.1319
00067|32372|/equities/mondelez-international-inc|NASDAQ100/SnP500/R1000VALUE||2.1838|2.8738|2.2838|2.8838|2.7138|2.1538|1.1538|1.3838|1.8438|0.8838|0.8638|1.4538|1.6438|2.8938|3.7992|2.8888|3.0788|3.9908|3.9448|3.6187|-0.8467|-1.7867|-2.4467|-2.9767|-3.4039|-2.5839|-2.9174|-3.1935|-2.5625|-3.19|-2.9625|-3.0644|-3.5804|-3.2526|-2.8326||-3.1273|-3.0273|-3.4164|-2.8052|-1.2552|-1.4452|-1.7852|-1.4052|-2.3452|-2.9052|-3.1255|-2.9016|-2.6516|-1.9916|-2.5416|-3.3916|-2.7716|-3.5516|-3.4093|-2.8483|-2.1483|-2.0283|-2.0883|-1.9283|-1.2383|-1.0883|-1.4183|-2.0283||-3.2383|-3.8092|-4.1313|-4.7068|-3.3875|-4.26|1.566|1.426|2.056|2.136|3.676|3.346|2.076|3.146|2.9633|2.9773|2.842|2.4822|3.2528|2.3695|2.0995|2.1595|2.5495|2.0995||2.3695|2.0295|2.3295|2.9895|2.9595|2.3395|2.5295|2.5295|3.6725||-0.8257|-0.9957|-1.0457|-1.5457||-2.0457|-2.7957|-3.9444|1.0996|1.1096|0.7496|0.7496|3.1596|2.7572|2.2372|1.875|2.395|2.075|1.465|2.005|1.605|1.845|1.225|2.215|2.265|2.405||2.5989|2.456|3.0406|2.7605|2.7537|2.6355|3.0327|2.9167|3.0965|2.9165|3.1795|3.2941|3.0441|3.6518|3.6684|3.6193|3.9861|-0.0241|-0.9942|-0.3542|-0.3192|-0.4541|-2.0142|-1.9042|-1.7942|-1.8542|-2.4642|-3.3842|-4.4742|-5.4996|-4.636|-3.906|-3.766|-4.176|-5.5889|-2.2076|-3.2876|-3.2157|-3.0652|-3.2306|0.4886|1.0686|0.2086|0.9286|1.2086|2.1386|2.0086|2.3586|2.4386|3.0758|-1.0447|-1.2747|-0.9647|-2.5147|-2.3347|-2.6447|-2.7866||-3.4745|-1.9045|-1.5945|-1.6845|-1.6145|-1.6645|-2.3145|-1.6845|-2.9545|-2.9122|-2.8739|-3.4632|-3.3158|-3.3458|0.6707|1.4307|1.1807|1.2607|0.8607|1.7207|1.3807|2.7507|2.8107|1.8107|1.5907|2.5007|-2.0819|-0.7719|-0.0419|-0.1219|-0.4619|-0.5619|-1.2319|-2.3419|-2.5019|-2.1619|-2.6119|-3.0419|-3.5519|-3.2203|-3.3203|-2.4403|-2.1003||-1.8103|-2.3803|-3.0403|-2.5211|-1.8111|-2.5111|-2.8763|-2.2363|-2.8363|-2.7163||-2.4063|-2.5163|-2.8463|-3.2563|-3.2637|-3.1285|-3.0085|-3.9184|-3.3749|-2.3649|-2.3849
00068|6355|/equities/monster-beverage|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||-2.2192|-2.2392|-2.0892|-1.8492|-1.6092|-0.8692|-1.1292|-2.0292|-1.6592|-2.1292|-1.3092|-2.9392|-2.7792|-2.8792|-2.1992|-2.9592|-3.1792|-1.9992|-2.5992|-2.7292|-3.1892|-3.5327|-3.1833|-2.7433|-3.3233|-2.4233|-2.8892|-2.9163|-2.7473|-2.9976|-3.0962|-3.528|-3.574|-3.3969|-3.1983||1.4495|1.3695|1.4895|1.2595|1.6695|2.0495|2.3095|2.7095|2.9595|2.9198|2.7698|3.4145|3.3222|2.825|2.845|3.0682|1.9982|1.5782|2.1882|2.4782|2.7882|-1.8212|-1.5612|-1.9512|-2.3812|-2.5612|-2.5312|-2.2712||-2.6512|-1.5012|-1.8012|-1.5112|-1.7412|-2.0112|-1.1812|-1.2112|-1.3312|-2.5512|-2.4374|-1.8474|-2.7674|-2.5883|-2.4966|-2.6466|-2.954|-3.3069|-3.1727|-3.4858|0.779|0.849|0.709|1.769||2.649|2.7471|3.0271|3.1724|2.3924|1.9724|2.1424|1.9124|3.0224||2.3802|2.4707|2.8733|3.0236||2.3075|1.6775|0.6575|1.8775|1.5975|1.3875|1.8575|2.8475|2.2954|1.7554|0.4154|0.7954|0.7954|0.7554|1.6654|1.7154|1.6454|1.2054|1.7754|1.2154|1.6654||1.7154|1.2954|1.3154|1.2854|1.5954|1.9154|2.1754|2.0354|1.7754|1.5754|2.1554|2.4754|2.6354|2.0554|3.2073|3.0531|-0.2861|-0.7061|-1.486|-1.326|-1.306|-1.3361|-1.0861|-1.4061|-0.986|-1.5461|-1.596|-2.7161|-3.666|-4.8243|-3.2738|-2.4738|-3.2338|-2.9038|-4.0999|-1.8599|-3.5199|-2.4057|-2.5838|-2.4515|-3.0411|-2.3237|-2.1349|-2.5749|-2.831|0.0169|0.2669|0.5269|0.3969|1.1269|0.7769|0.4069|1.0369|0.6269|0.8969|0.5369|0.2169||0.8069|1.6669|2.4069|3.0673|2.2873|1.9173|1.6073|2.4873|1.9273|1.9973|1.9373|1.8273|2.8773|2.8122|3.6122|-0.4861|-0.5661|-1.1561|-1.2561|-0.1761|-3.5561|-0.6861|-1.0361|-0.9561|-1.1761|-0.5161|-1.1061|-0.4961|-0.5861|-0.2861|-0.5661|-1.0861|-1.4161|-2.1161|-1.3761|-1.3561|-1.9261|-2.4561|-3.1361|-2.4974|-3.0074|-2.801|-2.7044||-2.7244|-2.5337|-2.5537|-2.8237|-1.8437|-2.2637|-0.8637|-0.2837|-1.5637|-1.6137||-1.5237|-1.1737|-1.4937|-1.7937|-2.0637|-2.7237|-2.4437|-3.0941|1.3324|2.2624|2.4824
00069|6439|/equities/netease.com|NASDAQ100/MSCI_EEM/EMCONSGROWTH||7.4583|9.3515|4.172|4.052|4.902|3.942|3.902|2.042|2.342|7.302|8.442|8.2328|-2.9377|-3.4977|-0.3377|-0.9777|-2.8477|-2.9477|-3.8977|-2.0877|-3.4577|-4.4677|-7.0277|-8.0347|-8.133|-9.4139|-6.3461|-3.9961|-2.8761|-6.5261|-7.3429|-8.0729|-7.4179|-7.3179|-9.7905||-6.5739|-6.4438|-6.3708|-7.3426|-6.7308|-5.4108|-4.8408|-6.7508|-7.4992|-7.5827|-6.9827|-4.5827|-5.5927|-7.0027|-8.5827|-8.6527|-10.9327|0.1178|3.0578|4.6678|2.0978|6.4578|7.5525|5.8884|7.0584|7.2484|5.2984|6.0484||6.1684|7.2982|7.0782|4.1082|7.5582|8.5512|6.6212|8.2712|9.2962|6.7449|4.9049|6.9749|3.7149|3.6349|5.3649|8.3349|9.5749|7.7507|9.1491|-4.9436|-4.1436|-6.4036|-7.4736|-9.236||-7.726|-8.366|-9.826|-9.346|-8.676|-7.596|-2.916|-2.576|-6.316||-5.626|-9.486|-11.156|-6.586||-11.151|-5.089|-7.4391|-6.2791|-6.589|-8.2599|-6.7099|-4.2199|-4.4799|-6.1299|-6.6099|-6.3899|-8.5899|-8.4199|-10.0529|0.1448|4.2448|4.3848|4.9748|5.0648|6.1748||7.5248|7.2448|9.2348|8.3059|3.6314|6.3614|5.5614|6.4114|6.966|6.056|6.717|7.19|7.1983|8.3583|7.7286|7.111|5.681|6.611|-0.6916|-2.3916|-2.5616|-1.4716|-6.6016|-7.2248|-7.1848|1.0309|0.7509|3.1209|2.4809|4.2009|5.7609|6.5182|7.0839|-1.8066|-3.5166|-3.5766|-3.9266|-3.0566|-2.5866|-4.1766|-3.8166|-2.5866|-1.9266|-0.9066|-5.9466|-6.759|-4.1159|-4.0059|-3.9359|-3.6759|-4.3159|-3.8759|-4.0259|-7.0359|-8.036|-5.756|-4.576||-1.526|-2.496|-1.936|-1.066|-2.446|-7.216|-7.386|-3.336|-4.116|-5.576|-7.686|-7.3629|-7.2729|0.17|0.52|0.56|4.75|4.9|4.45|5.7|6.03|6.37|4.31|7.17|6.9059|7.063|5.563|7.553|6.2828|5.738|2.368|2.648|3.068|3.408|6.378|5.498|6.1272|6.8353|5.0017|3.7117|2.8017|2.1317|4.4817||5.6617|4.97|6.27|4.42|5.12|0.78|1.35|2.76|3.26|3.53||6.73|6.9634|8.401|7.1094|8.0177|7.3946|8.4951|7.7151|10.7269|-3.6163|-3.7363
00070|13063|/equities/netflix,-inc.|NASDAQ100/SnP500/R1000GROWTH||43.3936|39.3993|42.3993|44.2452|49.6598|43.9398|47.9995|47.8827|55.8286|-7.1599|-24.76|-39.0899|-52.45|-56.3477|-48.3774|-46.4574|-42.8874|-52.5674|-29.9374|-53.0874|-68.7593|18.9809|22.1109|25.9409|15.5709|31.2509|37.2009|27.0009|26.6209|36.8308|47.1587|28.1187|41.0587|25.1887|25.2887||18.3087|24.5087|40.2187|38.4387|40.9298|35.6298|45.5752|38.6252|36.2752|23.7652|30.8952|27.3352|28.9652|18.8152|22.7052|26.3952|15.5752|16.3852|33.7152|48.1536|39.1593|34.823|40.013|37.6167|33.9486|38.8586|23.7386|25.5186||34.3386|43.8486|43.6456|26.7109|30.0408|33.5109|30.7209|31.4908|28.0709|34.2509|36.8309|39.7009|36.5963|35.3363|48.2763|43.9843|46.3043|34.8231|27.8057|21.3257|18.5657|20.9257|15.9457|16.8557||27.7757|27.8457|13.9457|17.7057|20.6457|9.6757|10.2857|5.8757|4.1157||22.4957|26.1257|28.4349|28.9136||24.4836|29.3335|26.9936|36.7128|33.8512|28.9611|26.7311|36.8811|-13.0572|-16.1672|-22.2972|-24.0572|-31.0665|-22.6465|-27.5983|9.8585|18.0885|21.3085|23.1185|23.8045|24.5108||22.9508|26.1004|29.528|25.9597|29.9157|31.1642|25.1638|25.5948|33.2347|24.3392|28.2696|29.3762|32.5247|33.8305|34.8789|35.23|29.0885|27.4785|15.2685|20.9385|28.6485|33.695|36.5639|30.6839|34.7871|-35.3647|-32.8267|-27.7267|-32.8667|-36.4196|-38.1829|-30.7929|-18.1629|-22.6029|-31.5229|-27.6976|-27.8476|-24.2676|-26.9976|-28.2376|-32.8794|-32.6419|-30.8049|-36.3066|-39.8884|-39.7908|-31.9028|-36.599|-39.4882|-42.6077|-49.7835|20.6035|31.2735|32.1696|32.5097|35.1296|38.5546||33.5701|-2.7478|-1.7578|-6.4378|-18.3678|-20.3978|-29.4978|-8.8778|-23.2578|-28.1378|-31.8978|-40.5018|-38.7971|-36.4181|-32.3381|-41.3043|-33.1214|-34.2014|-24.8014|-22.3414|-31.5014|-32.1014|-33.4014|-24.4814|-24.1314|-37.3214|-49.9314|-40.7654|-43.2458|-42.5758|-52.3214|-44.4312|39.9445|50.6178|33.0149|27.4057|35.8757|33.5346|29.6946|31.1946|27.5846|28.3246|35.3846||32.7091|31.7591|19.5091|21.1091|8.3491|7.2091|15.2891|13.7491|15.7191|25.9691||23.2291|36.5391|36.6662|38.5308|39.9752|37.6886|38.6659|29.0659|29.6413|33.8913|36.167
00071|6497|/equities/nvidia-corp|NASDAQ100/SnP500/R1000GROWTH||64.291|82.9611|107.3506|103.376|98.0744|92.8644|86.8985|103.5486|109.0754|124.8155|-16.6584|-46.3284|-74.0884|-40.4784|-26.9284|-27.1484|-78.1784|-107.7284|-80.2684|-109.3184|-161.1105|7.5929|1.2328|35.0329|20.8928|42.7428|67.0428|31.2728|14.4228|32.2128|40.9628|19.9328|50.5228|55.4029|64.5128||64.4428|63.3828|86.4928|110.9029|114.4462|85.9062|75.2762|65.5362|56.1062|49.9212|50.9962|80.4362|90.6862|29.2962|46.8362|98.2462|85.348|85.0393|77.7693|92.4941|76.9581|64.3294|74.7094|78.6193|75.8693|102.5687|5.4889|25.2889||56.8989|60.3265|72.7465|55.0265|56.2265|68.1989|53.9815|71.4338|52.6738|63.7638|62.4586|48.663|33.663|46.133|55.9578|42.1869|48.0469|48.7016|47.0411|44.8511|57.4329|46.2271|44.4974|47.7874||41.53|47.0352|45.263|44.5194|52.9705|26.8008|15.8108|11.5208|17.5108||31.0508|31.0508|34.6726|34.9071||30.4171|32.0171|23.2271|38.1571|42.8871|-6.2874|-11.6874|-14.3074|-18.6174|-28.9174|-20.1274|-29.2274|-40.1574|-29.5274|-40.0874|7.7654|7.8154|21.5154|18.3254|22.5354|17.8754||27.2754|39.5554|44.2509|37.9211|40.1126|34.1926|41.8726|41.5702|47.2352|38.037|44.895|47.8203|49.9692|-1.5949|-16.5849|-28.3949|-43.8449|-44.4261|-51.0361|-58.9277|-47.5191|-28.6791|-35.5591|-51.4391|-53.065|-52.1151|8.6267|30.1967|23.8566|38.6967|42.5202|-4.4174|-9.6674|-4.7774|-15.5174|-21.9874|-27.2274|-14.5774|-27.4074|-31.5073|-37.7174|-43.2874|-40.1774|-46.2974|-53.0248|-57.1487|0.1949|4.6549|3.9949|20.8049|19.8449|13.6949|16.7749|20.7149|27.4049|35.6049|50.4749||50.0849|58.5449|63.2654|60.8443|41.3543|33.1843|44.6343|59.6458|45.1658|66.0402|-26.39|-25.945|-24.52|-19.98|-21.85|-50.83|-48.5516|-51.3229|16.552|24.077|16.712|15.062|12.602|34.982|37.202|37.412|28.912|24.432|26.702|16.032|13.002|25.112|40.682|50.6611|40.9125|30.9925|43.1556|40.6062|31.471|29.221|32.451|28.451|30.591||31.551|30.441|15.641|18.591|26.181|13.741|29.511|37.671|37.871|45.501||35.8936|41.2384|54.9461|36.5691|21.1691|14.0491|11.4491|1.0991|12.8891|18.0591|19.6191
00072|13989|/equities/nxp-semiconductors|NASDAQ100/R1000GROWTH/R1000VALUE||12.262|14.152|18.4805|18.2711|16.285|17.694|19.5911|20.4918|18.9318|22.4408|20.8426|19.8011|15.0411|21.7311|22.229|22.91|21.61|-2.6115|-12.0415|-18.9915|-22.5315|-21.8766|-21.7196|-19.9198|-23.9079|-22.9775|-12.2575|-15.5075|-4.7575|-11.6675|-15.5775|-17.4175|-12.7075|-15.8175|-10.3075||-8.8175|-11.1475|-17.5275|-16.2475|-12.2575|-10.4775|-15.3175|-20.2075|-21.5473|-20.6273|3.9622|11.2122|17.6922|13.5222|12.2622|19.2722|11.7043|8.9143|14.7543|19.8654|17.5658|11.8158|13.5658|17.217|15.6009|16.4293|15.8771|11.9071||12.7171|15.0471|14.5171|12.6271|17.2371|19.5453|19.782|15.473|17.103|15.6528|9.6228|7.6428|5.2028|9.8028|12.1028|9.7528|14.0428|16.3228|18.7998|-2.2742|-2.7542|-9.5042|-15.6342|-15.5156||-15.3956|-13.0156|-13.2156|-12.7956|-12.3356|-18.7856|-17.7984|-16.3522|1.7806||10.2806|11.6706|12.7006|12.5506||9.5506|9.8506|3.5006|9.9806|9.9306|13.5306|20.6626|15.3401|13.1401|16.4645|16.0514|15.7014|11.4878|14.3972|14.8472|15.154|13.5541|13.8041|13.5504|13.1804|13.6404||13.1004|13.9604|16.8604|17.1271|17.0457|19.5964|20.2609|-3.6779|-1.8479|-8.1879|-5.1679|-2.7179|-5.7179|-6.9679|-10.9279|-15.9979|-16.7139|-19.1138|-16.3283|-15.8984|-19.5183|-15.3043|-18.1525|-17.8281|-20.2949|-15.885|-11.365|-9.305|-14.585|-6.725|-5.625|-7.335|-10.965|-10.065|-13.635|-10.895|-13.885|-8.895|-9.165|-8.555|-12.385|-14.095|-10.965|-12.295|-15.085|-17.4578|-13.2778|-13.2044|-15.1144|-9.8044|-12.0944|-12.9944|-8.9944|-9.4444|-8.4844|-4.7044|-4.9244||-2.5344|-6.7744|-6.6144|-7.3344|-13.2644|-16.2944|-18.6744|-11.3944|-12.8344|-10.8744|-15.9244|-18.936|-20.5728|-18.968|-15.063|-19.555|3.8868|6.2768|8.7968|10.6368|5.6068|7.8568|8.3068|15.3868|14.8868|16.4904|15.4145|12.1045|13.5145|4.5045|6.9245|5.5745|13.9045|18.5372|19.0855|12.5512|16.5312|13.9282|16.278|17.4239|13.916|14.5378|13.8378||17.2978|17.6281|18.2635|16.0635|19.2669|11.1469|7.6369|13.5969|12.2269|14.3469||16.7969|16.117|16.0571|19.8181|18.5404|14.3076|16.7676|18.2359|14.3986|9.6986|14.7386
00073|1006169|/equities/okta-inc|NASDAQ100/R1000GROWTH||7.8042|7.7521|-0.6958|-2.0758|-1.5658|-2.5458|-1.8458|-2.4258|-1.4058|-0.7158|-3.4158|-4.4858|-6.6158|-6.9858|-6.8058|-7.6758|-7.0358|-6.8062|-6.1962|-7.3262|-8.6077|-8.5175|-8.4623|-7.2523|-9.8587|-8.5337|-6.2824|-7.6324|-7.3483|-7.5683|-7.0783|-9.7742|1.7906|2.2706|3.1206||4.2506|4.5506|4.0606|5.2806|5.7606|4.3906|5.1306|4.9906|5.5106|5.7306|7.3306|9.2906|7.3506|7.9406|9.9306|12.7765|11.7669|10.0919|12.3619|11.6248|11.2959|6.8358|6.4458|5.8558|2.7758|1.8358|0.7158|3.1958||8.3958|9.6276|-0.5844|-4.7844|-2.2544|-0.3344|-3.5044|-4.6244|-6.3244|-6.0444|-5.4044|-3.2844|-5.5344|-2.8044|-1.0244|-3.4144|-3.6744|-3.1244|-1.9744|-3.6344|-6.9044|-6.9644|-6.3344|-7.0249||-6.8101|-6.8201|-6.6501|-6.6101|-6.7401|-8.1475|0.2669|0.7669|3.8969||7.4269|8.2269|7.4969|9.7915||9.02|10.7145|7.8527|10.0775|10.1205|10.1056|9.7612|10.1902|10.8747|-2.6369|-4.1619|-4.1719|-2.1919|-3.4819|-3.6719|-2.5419|-9.1219|-5.4019|-3.5619|-5.8919|-2.9219||-4.2419|-5.1519|-4.1119|-5.9519|-6.5519|-5.7619|-5.9919|-7.9419|-8.4019|-10.6633|-10.0547|-9.1649|-9.8548|-7.7349|-9.6249|-8.8848|-10.2048|-12.0332|-12.3918|-13.0166|-14.8473|-10.3573|-12.8473|-15.6979|7.9059|7.8409|8.6159|8.9559|5.5259|7.0459|10.4159|9.7251|-1.3046|-4.3846|-7.8246|-8.1885|-8.0404|-6.1604|-5.3704|-5.4204|-6.1804|-7.2504|-7.3196|-8.7306|0.0551|2.4551|0.9651|2.0851|3.2351|4.9551|6.3651|6.5151|9.0051|7.8235|8.3218|8.5089|8.6055||8.8906|9.5347|4.2073|2.4973|2.7573|2.8673|2.0073|4.1473|2.0173|3.5773|2.3623|1.3473|3.0073|2.8973|2.8973|2.0373|2.7173|0.5873|2.1173|3.7573|3.1973|3.5773|2.9773|6.8273|7.7503|-1.5248|-5.1948|-4.0948|-4.9748|-5.0048|-5.5048|-5.7448|-5.1348|-4.6648|-4.6548|-4.8148|-1.9748|-4.5548|-4.9148|-5.7648|-6.9748|-6.9348|-6.0403||-7.3853|-7.3762|-7.5562|-7.6413|-8.4847|-8.4728|-9.4982|-8.3068|-10.4651|-9.2488||-6.8488|-6.4188|-8.1788|-6.5288|-9.5088|-11.243|-11.8581|-12.1546|-12.3923|-13.5728|-13.3855
00074|13074|/equities/oreilly-automotive|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||-43.9473|-50.0273|-45.6273|-49.2373|-55.6552|-49.0752|-37.6853|-48.0652|-47.6952|-52.2852|-55.8053|-62.1753|-74.2464|-81.2648|-67.5681|-68.4685|-58.2686|-36.4962|-36.8462|-37.7362|-38.2562|-28.1361|-34.3961|-39.6862|-59.9261|-52.7062|-56.8649|-52.5804|-64.7757|-59.3498|-49.0679|-71.2656|17.4924|24.7524|14.8225||13.4225|20.0625|19.3225|21.6124|52.0725|54.0544|49.0906|52.2278|42.1092|44.3042|56.2036|52.7503|51.0244|43.0605|41.1304|46.3605|48.8574|46.8774|45.1873|52.6573|55.714|64.7522|66.6409|53.6627|50.8021|47.5921|32.5521|28.4121||43.8321|40.6821|42.0821|32.0421|19.1721|18.602|13.6121|59.8021|54.0716|62.4393|58.9704|58.1688|39.4688|57.5388|58.0376|52.1637|53.6938|48.1037|54.9737|65.5937|57.7537|68.642|48.9405|64.5083||-14.0531|-22.5031|-30.5631|-39.213|-40.0656|-48.1551|-45.5326|-37.6226|-36.3526||-31.2526|-40.1226|-38.7826|-47.9757||7.0524|12.5424|5.2424|19.2524|15.1224|6.5624|6.1124|38.4023|27.7823|20.5124|0.8724|8.7024|40.1924|32.9623|38.2123|35.5124|37.3724|28.9324|32.4224|38.1224|42.1523||46.995|39.125|34.1449|24.0849|27.5249|28.87|38.495|51.4549|51.1944|52.2263|50.0394|63.1044|51.1882|52.192|57.4183|65.9686|56.734|61.3996|60.1158|-2.106|-48.8261|-62.6354|-71.7727|-49.9546|-60.2064|27.025|42.585|51.8069|-16.4615|-23.4816|-26.5116|-24.7915|-28.2516|-40.7715|-42.1216|-45.7215|-56.3007|-57.1137|-55.7993|-47.2493|-51.0745|-58.6911|-39.6111|-37.2311|-46.7811|-27.4211|-44.0711|-45.527|-44.6669|-34.197|-48.027|-50.6961|-32.4662|-16.6062|-29.1562|-30.1762|-29.4361||-27.5161|-35.2661|-22.8161|-28.3462|-40.5362|-43.9262|-39.8261|-27.7962|-40.9361|-29.4762|-36.9662|-43.2962|-23.9062|-23.6062|-29.8161|-31.4062|-38.3261|-45.2262|-48.1757|-46.1265|-51.9565|-47.1065|-59.4265|-49.4788|-54.7388|-53.1059|-62.2859|40.9988|39.6888|33.3588|31.6088|27.6088|38.8289|37.7888|44.3389|36.7888|31.4388|44.6088|49.6415|58.8632|32.2432|42.1032|45.6132||44.8532|53.0732|-8.185|-8.575|-10.215|-13.955|-20.845|-13.055|-7.675|-28.115||-26.585|-18.115|-35.965|-29.335|-33.825|-38.615|-38.925|-62.495|-59.675|-49.4674|-56.2373
00075|6430|/equities/paccar-inc|NASDAQ100/SnP500/R1000VALUE||-6.3081|-7.3744|-5.2244|-5.1844|-6.4544|-4.1244|-4.3844|-6.2544|-6.7044|-8.1544|-9.3577|-7.6877|-8.7822|-9.0222|-5.2911|-6.9211|-6.9212|-6.4338|-6.8538|-7.5938|-8.9838|-8.8986|-8.0991|-7.0067|-6.9018|-6.7618|-6.1553|-6.3453|0.0733|3.4033|3.1033|1.4233|1.3133|2.4933|3.9933||4.7833|5.8904|4.5573|4.9423|5.2973|7.4009|6.2005|6.155|6.96|7.0038|5.3431|6.1031|4.9131|4.1631|4.7831|4.4631|5.6893|5.4482|3.9335|5.7206|4.0576|4.5376|4.734|5.654|4.9992|5.7119|5.7051|4.4451||4.8051|5.7362|5.623|4.4733|5.3033|5.7403|5.6404|5.8387|5.4936|6.6168|6.3139|5.2656|3.6356|5.2156|4.6356|5.0056|5.2556|5.3701|7.7618|-0.7452|-1.5752|-2.4552|-3.7552|-3.7852||-3.7852|-3.2352|-3.2352|-3.0152|-2.0852|-4.2452|-4.0552|0.534|2.384||3.254|3.434|3.6245|3.9155||3.816|3.246|2.246|3.106|2.096|2.596|2.156|4.406|3.976|5.2506|4.2301|4.9478|4.2254|4.716|4.9372|4.6147|3.9604|3.757|3.387|4.187|4.7161||4.5232|4.7132|5.1232|4.799|5.017|4.7381|6.0001|5.054|6.3039|-1.2027|-0.5927|-0.7227|-0.8127|-0.3827|-2.7927|-4.0327|-4.6527|-3.5627|-3.8927|-3.2727|-2.6527|-2.3527|-5.8227|-5.8335|0.7113|1.8113|3.1513|3.2513|1.9313|3.4613|4.8413|4.9313|5.8982|6.439|-0.8543|-0.4143|-3.0443|-2.3243|-2.0643|-1.3743|-2.2743|-3.2243|-1.6243|-2.1543|-3.2743|-1.8343|-1.9143|-0.7943|-1.8643|-1.2143|-3.8043|-1.8643|-1.8643|-2.5743|-4.0343|-4.3343|-5.4422||-3.5822|-4.8122|-4.3822|-5.0761|-3.5013|-3.9013|-4.4513|-3.0313|-3.7513|-4.1013|-4.0213|-5.4487|-5.3007|-4.7995|-3.8695|-4.0495|-4.3895|-4.4495|-4.4495|-5.2295|-5.9695|0.5157|1.6957|2.0557|1.7557|0.9656|0.9757|0.2357|1.9357|4.3257|3.5357|4.4557|5.3299|5.7398|5.4021|3.5631|3.6731|4.1331|5.4007|5.1928|2.8928|2.4028|2.8628||4.2228|4.2328|5.4137|4.7258|5.3192|4.6838|4.3844|4.0544|4.4644|3.7144||4.5744|5.069|4.049|5.469|5.4611|4.7787|5.4496|6.1868|5.8104|-0.52|-0.55
00076|6406|/equities/paychex-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||6.2954|6.1824|-0.5393|-1.1993|-0.1393|-2.3593|-3.6093|-3.7193|-3.1193|-4.3093|-4.8193|-6.4593|-6.4165|-7.0265|-5.0265|-5.8665|-3.8665|-3.3165|-4.2165|-4.6065|-6.3165|-8.0794|0.8325|2.8325|4.1425|4.6925|5.9325|6.2125|8.2825|-0.5269|-1.9969|-4.3869|-4.1169|-2.2969|-2.7569||-1.5769|-2.8469|-4.7969|-6.0215|0.7731|2.2631|2.9331|0.9731|0.4731|0.2131|1.5031|2.0631|2.5831|1.5731|0.7531|1.0631|0.6631|0.1631|2.2731|2.1631|2.5531|2.3431|2.8331|3.3031|4.5731|5.7506|4.5684|5.6284||-0.3903|-0.9803|-1.5503|-2.3803|-1.6703|-0.7403|-1.0203|-1.6703|-1.5803|-3.8803|-2.0003|-2.6703|-2.0403|-1.3503|-2.4103|-2.8303|-2.7603|-1.8803|-0.9503|-0.9803|-1.6803|-3.4003|-3.6603|-3.9603||-4.0503|-4.6303|-4.8803|-5.1003|-4.3003|-5.7903|-5.9203|-7.0817|-6.5746||-6.1674|-6.6979|-7.4682|-7.0655||-7.6972|-9.2547|4.6441|6.084|5.6506|4.7584|4.7484|6.6293|6.182|4.9303|4.7826|5.7923|6.0514|5.123|6.263|6.5292|5.7474|5.7687|5.6978|5.7853|5.3353||5.7853|5.7784|7.094|6.6569|5.6269|6.2769|6.781|6.5409|7.4909|-1.2321|-1.2021|-2.7221|-3.7621|-4.7921|-2.7821|-6.3921|-6.0546|-6.5346|-7.8812|-7.7539|-8.7396|4.2013|3.7113|3.0813|5.2713|5.3513|6.2213|6.5835|5.8335|6.4135|6.5135|6.2835|7.1526|-0.7305|-3.2605|-2.8505|-3.8905|-4.3505|-2.8005|-1.0105|-1.6205|-5.4105|-3.8253|-5.2253|-5.6732|-4.6274|-4.1274|-4.8026|-6.0602|-4.456|-4.2433|-4.3009|-4.6385|-4.6056|-5.1873|-5.1281|-4.365||-3.335|-3.505|-3.205|-3.755|-3.535|-3.865|-4.975|-4.115|-6.285|-5.165|-6.1039|-7.2173|1.399|2.489|3.889|4.379|3.204|2.929|2.799|3.969|1.889|3.569|3.289|4.709|4.369|5.419|5.949|7.3644|6.1455|7.2028|5.6408|7.2115|7.1644|7.5199|7.156|7.6223|8.5808|7.7462|8.2055|8.7008|5.6608|5.9408|5.1008||3.6908|4.0908|1.5508|2.9308|3.2908|2.8708|0.6008|3.4908|5.0808|4.4608||5.8108|5.578|3.808|5.778|6.6497|-0.8414|-1.5714|-0.6214|-1.1214|-0.8814|-2.2814
00077|956170|/equities/paypal-holdings-inc|NASDAQ100/SnP500/R1000GROWTH||-4.1656|-4.5456|-5.0286|-4.3486|-4.9786|-6.2012|0.8597|0.2197|2.3297|2.0197|2.1097|3.3897|2.5497|4.3297|4.9717|3.9417|2.0817|2.8217|2.4117|1.1717|0.2917|0.0817|1.2417|1.4117|1.4917|2.5717|3.7817|3.8617|4.9817|4.5013|3.3113|2.7013|3.5013|2.8213|3.1913||5.1513|4.7313|4.8313|5.3571|4.1271|5.4971|6.1404|4.3495|5.5695|-0.8346|-0.6846|-1.2346|-3.6546|-3.6046|-4.6746|-5.1846|-5.6846|-6.0232|-4.3132|-3.7532|-3.9532|-4.0432|-4.1332|-4.9632|-5.1332|-5.9432|-6.881|-6.7777||-6.4288|-5.8688|-6.6988|-7.3088|-5.4788|-6.6588|-9.4388|4.9225|5.3925|3.2225|4.1025|3.7025|3.0325|5.3625|5.4425|3.4625|2.3925|4.7025|6.4625|5.4225|8.1411|-1.1991|-3.3991|-4.8391||-2.2891|-1.9391|-2.3291|-2.2391|-1.5491|-3.1691|-4.8391|-4.6647|2.828||2.778|4.448|4.6832|5.0188||4.4605|4.6805|4.3605|5.7872|4.5562|4.3462|4.9562|6.5236|3.6836|3.8336|3.7336|3.2736|4.3236|2.7136|4.6436|5.2154|3.1754|3.5354|5.2722|3.1922|2.5622||3.1422|2.2022|3.7922|3.3422|3.6222|5.0522|4.9389|3.0543|3.4343|2.9443|3.7443|3.2943|3.2843|4.7643|-0.4263|-3.8264|-3.6864|-4.4364|-5.2537|-4.6091|-5.3452|-3.6558|-4.4458|-5.0326|-5.2696|-5.0673|-3.7419|-3.9019|-5.1519|-5.5811|-3.8661|-4.2161|-3.9761|-4.1661|-5.1084|-4.0268|-5.2968|-4.0368|-4.1368|-4.4168|-5.4781|-3.8881|-3.9581|-5.2943|-5.5676|-4.0564|-2.7264|-1.9764|-0.7064|-0.4764|-2.0764|-2.1064|-2.9864|-3.9364|-3.2664|-2.1164|-1.1764||-1.3464|-2.4064|-1.4964|-2.4164|-3.2464|-3.7264|-4.2064|-3.1564|-3.9364|-5.4064|-5.4964|-6.3164|-6.4702|-8.4485|-5.1314|-6.8614|-6.4619|-7.7476|-7.4607|-6.6458|-8.6484|-8.9914|2.6222|4.9522|5.2422|4.4216|2.4716|3.8716|3.4016|4.1316|3.4316|3.4616|4.6616|5.6123|5.8782|4.8857|5.9866|5.0079|6.1233|6.4267|3.9367|3.2867|5.9967||5.3947|4.2497|3.3797|3.5497|3.7497|3.9597|4.4597|6.0897|5.7097|6.5663||5.7341|6.4546|-2.1312|-2.1712|-2.0012|-2.2412|-1.4912|-1.6912|-0.7112|-1.2212|-1.7712
00078|1152791|/equities/peloton-interactive-inc|NASDAQ100/R1000GROWTH||0.5062|0.4762|0.6562|0.8162|0.8342|0.8921|1.2646|0.8634|1.0134|-0.0928|-0.2078|-0.5028|-0.4128|-0.5228|-0.3378|-0.4728|-0.6028|-0.624|-0.5539|-0.634|-0.7366|-0.7876|-0.7774|-0.8235|-0.9061|-0.8173|-0.7256|-0.8036|-0.5036|-0.7136|-0.8336|-0.9181|-0.6981|-0.8021|-0.7343||-0.7293|-0.5943|-0.8543|-0.8443|-0.8143|-0.6788|-0.6388|-0.8288|-0.7803|-0.8291|-0.7991|-0.7391|-0.5091|-0.4391|-0.4691|-0.6291|-0.7491|-0.8891|-0.8266|-0.5766|-0.6566|-0.5366|-0.4766|-0.6066|-0.8266|-0.9456|-1.0218|-1.0981||-1.0023|-0.8823|-0.8323|-1.0923|-0.7323|-0.9923|-1.0123|-1.1523|-1.1623|-1.5223|-1.5915|-2.0933|0.3315|0.5815|0.8815|0.5715|0.5715|0.4615|0.5915|0.6315|0.3415|0.5615|0.5715|0.5815||0.6015|0.7515|0.8815|0.8915|1.3615|1.4915|0.9371|0.1871|0.6271||0.8971|1.0871|1.1971|0.9971||0.7871|0.9771|0.7371|1.2071|0.8171|0.9571|1.2671|0.7471|0.2671|0.4871|0.7671|0.7471|0.8871|0.7071|1.1471|1.403|0.843|1.013|1.1423|0.9523|0.8223||0.8623|0.8623|1.0923|1.2858|1.1332|1.3432|-0.346|-1.046|-0.956|-1.026|-0.756|-0.616|-0.466|-0.276|-0.056|-0.676|-0.726|-0.856|-1.186|0.0934|0.2834|0.4734|0.3434|0.4834|0.4334|0.4434|0.8534|0.8034|0.4934|0.6834|1.1234|-0.2052|-0.2952|-0.3252|-0.3152|-0.1902|-0.3652|-0.0452|-0.3852|-0.5352|-0.7852|-0.8152|-1.0252|-1.0199|-1.1263|-1.1735|-1.0435|-1.3489|-1.1646|-1.246|-1.4085|-1.3683|-1.5375|-1.6003|-1.4429|-1.1906|-0.7006||-0.7406|-0.9106|-1.0506|-1.2106|-1.4306|-1.4606|-1.7756|-1.8868|-1.3569|-1.3269|-1.3369|-1.7671|-1.5698|-1.7281|-1.4601|-1.8907|0.1748|0.2948|0.6248|0.5748|0.7748|1.1548|1.1548|1.7148|1.8148|0.8148|0.4148|0.8648|0.6048|0.8048|1.2248|1.3748|1.8848|1.0248|0.9348|0.7948|1.7048|1.9392|2.0775|-0.527|-0.847|-1.237|-0.687||-0.727|-1.227|-1.457|-1.617|-1.5198|-1.8564|-1.8076|-1.8491|-2.0415|0.596||0.976|1.296|2.026|2.01|1.8353|-0.0753|-0.1653|-0.2853|-0.1253|-0.2053|-0.0154
00079|8358|/equities/pepsico|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||6.689|8.9259|5.7957|6.2057|7.2357|8.1213|7.4637|6.888|8.4895|6.9899|7.2799|6.5799|6.3299|7.0399|7.2699|6.7099|7.8099|8.5399|2.3499|7.5899|7.5326|-1.7921|-4.5821|-6.5621|-7.1128|-5.9628|-6.7891|-6.1991|-4.9116|-5.9416|-6.3816|0.2362|0.2662|2.0262|3.5662||5.5962|5.5268|6.2651|6.2022|6.1529|7.0605|6.5661|6.8884|8.8266|-5.3058|-5.1858|-4.6658|-5.4258|-5.2358|-6.9158|-6.9654|-7.1876|-8.9346|-5.7415|-6.5215|-7.5211|1.0478|2.1778|2.2778|3.6178|2.2678|2.8478|2.6678||0.3378|1.8778|1.5378|2.8978|4.6278|1.6878|7.8678|-0.6665|-0.7165|-1.2165|-1.1665|-0.4365|-3.6065|-2.5165|-3.9865|-4.2765|-5.5765|-6.5365|-4.4965|-7.0265|-6.8321|-5.4421|-6.1721|-6.771||-5.671|-6.811|-7.1211|-6.8879|1.3352|1.1652|3.6952|5.1752|7.845||5.6503|5.6705|5.6805|5.1405||3.9605|3.2505|1.9705|4.2305|5.1905|3.2805|4.5305|8.2905|5.1822|4.5322|2.3921|4.1722|4.2221|4.6522|5.8521|5.4022|5.0021|3.8722|5.5722|5.0322|6.0821||6.8159|-0.4186|-1.6986|-1.4586|-0.5086|-0.9686|-0.1086|-0.4486|-1.2986|-2.0586|-0.8286|-1.0386|-1.5186|-1.4286|-1.3886|-3.3486|-4.9386|-5.9386|-8.5986|-6.8086|-5.8686|-6.0286|-8.1386|-8.2186|-7.6586|-6.1886|-7.8486|-7.1386|-8.2186|-10.1386|-5.5986|-3.8186|-6.8586|-7.9286|-13.4807|-6.4391|-7.904|-6.434|-6.8895|-6.8295|-8.5659|-7.0248|-6.7111|-6.0517|-5.9417|-2.9417|-3.0017|-1.9417|-1.4817|-0.0917|-1.6417|-3.0517|-2.3917|-5.0517|-4.9217|-6.5917|-7.9733||-7.6388|-5.0388|-1.8788|-2.0288|-2.7088|-3.5388|-5.7788|-4.8388|-7.2588|-7.1247|-7.4464|-8.6732|-7.7747|-8.0946|-7.4878|-7.0678|-8.0521|-7.8222|0.2566|2.7066|0.4166|2.9366|4.1266|2.6366|3.2766|6.1266|4.3466|7.4166|7.3701|7.3129|7.3205|8.5605|-2.3139|-4.1239|-2.9439|-0.3639|-1.0439|-5.4039|-4.5939|-4.2739|-5.4939|-1.9739|-1.9939||-2.9739|-3.3539|-4.6939|-4.8739|-2.3539|-3.6839|-2.5039|-1.2239|-3.1439|-3.2639||-2.5339|-2.8639|-5.4039|-7.0339|-6.6739|-6.2239|-6.4739|-8.4639|-7.4812|-4.8512|-4.9812
00080|1089236|/equities/pinduoduo|NASDAQ100/MSCI_EEM/EMCONSGROWTH||13.5819|14.1271|15.0989|12.4889|14.3189|11.233|11.343|14.123|12.613|13.603|16.3156|18.1634|10.0002|10.6902|12.3302|14.8202|11.3002|13.0602|14.4996|16.9841|-10.2736|-12.4756|-12.7456|-13.1834|-14.0566|-14.4627|-8.8327|-10.2627|-8.8627|-12.3427|-13.6475|-16.9016|-14.8523|-16.3504|-15.5428||-18.4528|-19.4398|0.9007|0.6707|3.7907|3.1007|12.9707|13.3284|14.3584|-3.6443|-4.1843|-5.0243|-9.2243|-15.4943|-17.0443|-13.2705|-17.3362|-13.2921|-14.2009|-9.4709|-11.7809|-11.3109|-7.9909|-9.8409|-8.6309|-4.6909|-6.5609|-5.0209||-1.0609|-1.0009|-4.3109|-7.2809|-4.7509|-8.8409|-9.6659|-7.5409|-10.5409|-15.1809|-14.4302|-15.8965|-15.6165|-17.2065|-18.518|2.5042|5.1642|5.2342|1.6342|2.1042|4.3742|2.7942|2.8842|3.8942||9.3642|12.0642|11.5168|13.7008|10.7708|9.7508|10.9608|12.1708|8.8608||9.5308|8.5708|7.6708|8.4408||7.7008|9.9408|9.6508|13.3108|13.1118|13.1559|11.7788|13.4026|16.4728|12.5197|8.4697|9.7997|11.4997|12.9697|12.3397|14.7797|17.4653|12.6478|14.4848|10.2232|11.2032||11.3494|11.2494|12.6894|11.463|9.363|10.733|10.2742|8.5042|8.3142|7.6042|8.9242|8.6442|6.4042|5.6942|0.5842|2.2042|0.6942|3.5342|7.5542|6.8542|6.7642|7.6142|3.4642|2.0542|3.3442|4.6042|4.1242|4.5942|5.3742|6.1742|9.3442|10.6858|9.3081|12.1629|8.1332|7.9332|7.6732|9.4432|7.8432|5.3832|4.7732|3.7032|6.4632|5.7032|1.9432|4.2532|8.1232|9.5832|9.2332|8.8432|8.0332|8.6532|7.1732|5.1132|6.3832|11.3632|10.8332||13.0632|10.7076|13.6431|10.8335|-6.4074|-7.2574|-8.8974|-9.2474|-9.6774|-9.1074|-10.1874|-9.8608|-10.5008|-11.2087|1.7449|1.8449|5.0149|3.7749|4.0149|5.8949|7.8149|9.1049|4.3049|10.3849|10.6569|10.5973|10.3276|10.3457|10.7713|9.626|6.746|5.656|6.006|6.446|9.876|10.266|11.706|-2.4667|-6.7667|-7.6667|-7.8067|-10.1167|-5.9667||-6.5167|-8.6667|-8.9067|-9.9633|-9.2327|-11.3327|-11.4529|1.2463|1.3863|2.6763||8.2263|9.1763|10.6138|9.4038|10.2763|10.6814|11.0977|11.0802|12.3984|7.6484|9.1284
00081|6376|/equities/qualcomm-inc|NASDAQ100/SnP500/R1000GROWTH||11.157|10.567|13.4|13.0762|11.288|11.2021|11.4317|11.4417|11.0417|12.9569|12.2699|14.4344|-7.6598|-5.6898|-2.3898|-5.9298|-8.2898|-7.9598|-10.2398|-11.4098|-13.9598|-12.9787|-12.7648|4.1713|5.4313|6.8813|10.7213|6.4513|11.1614|10.7868|10.2644|8.4944|12.7677|10.1358|10.8158||8.3958|8.2258|6.1658|6.6158|9.1958|9.9458|6.7658|3.1958|6.0158|6.2958|7.5458|8.3458|12.1758|10.2158|9.6658|14.8158|11.6167|5.1767|10.2867|12.1313|8.9653|7.0253|9.4753|10.4031|9.8482|9.8889|7.1489|7.0989||7.8289|11.1189|12.5086|8.6718|11.7318|-1.4983|-4.3183|-6.6083|-8.3983|-8.4683|-10.8083|-13.0393|-8.6139|-11.1439|3.3678|4.4478|8.1978|8.4375|9.9348|9.3048|12.0337|10.2108|-4.3499|-2.5499||-3.4699|-4.6399|-4.3599|-3.7799|-4.6399|-6.9399|-7.4999|-7.8252|-7.4949||4.3981|5.6281|6.4568|7.1359||6.6415|6.965|4.965|7.755|6.4571|7.9371|7.661|8.3694|7.2388|7.8815|7.4589|7.9988|5.7675|7.4761|7.3634|7.0834|6.4701|5.3301|4.0101|5.6201|5.1701||4.9201|4.4401|6.9301|7.7652|7.1257|8.2169|8.311|8.5478|9.8912|7.1991|7.7495|8.8411|8.9857|9.5363|9.3998|-3.045|-4.945|-6.105|-7.475|-8.315|-10.7174|-6.1074|-6.8374|-6.8674|-4.2174|-4.5174|-3.2974|-4.9874|-6.8374|-4.0424|-4.3774|-3.1874|-3.6974|-4.6174|-5.6974|-5.6474|-5.3074|-4.3974|-4.4374|-4.3974|-6.3074|-5.7774|-5.0674|-7.8174|-7.5374|-6.2774|-4.7774|-2.7474|-2.3574|-1.4574|-2.8574|-4.2674|-5.2174|-9.3574|-11.5622|-3.2822|-1.4122||-2.5772|-3.4322|-4.6922|-4.1822|-6.2822|-7.6422|-9.7637|-7.1037|-8.8037|-7.5937|-8.1737|-9.3791|-10.4163|-10.795|-9.9061|-10.7813|-12.4923|-12.2701|-11.5376|-9.9136|-7.7536|-10.5536|6.6736|9.4836|10.1057|9.4175|8.3599|6.6722|7.7222|6.7522|7.3722|3.3722|7.0722|-0.8161|-0.2761|-1.1161|-0.5561|-4.9961|-6.8061|-6.5561|-7.7361|-8.4561|-6.5814||-3.6214|-4.6714|-5.6514|-6.1714|-3.9214|-7.0814|-10.2814|1.7536|1.1136|5.1736||8.0336|8.9636|8.7536|9.7836|10.6929|9.8071|10.1202|8.9502|10.1302|6.5002|9.3902
00082|32391|/equities/regeneron-phar.|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||57.0154|42.7054|52.9354|59.3654|54.6699|57.411|63.4647|53.0958|67.3058|65.9303|82.0748|75.2846|-31.4972|-44.3172|-42.4972|-51.7772|-56.5431|-40.6831|-39.903|-47.0631|-50.403|-53.2331|-46.033|-53.083|-57.6145|-51.4745|-47.9031|-39.5434|-39.7165|-45.1265|-46.4461|-58.769|8.9549|12.6848|27.3148||20.4948|24.3048|21.5548|19.0949|25.2448|26.0149|24.9649|21.6648|17.9248|22.4748|17.0448|23.4748|28.5749|22.4448|26.8349|31.3148|30.1048|23.2149|29.1948|40.8249|24.0949|45.6148|60.0953|56.0253|54.8487|55.6823|48.425|42.4549||43.6349|50.3149|43.405|36.0649|42.6449|49.0049|42.0149|34.0749|33.3949|31.915|40.7649|53.365|38.365|55.3149|52.8941|37.1441|45.9641|46.5845|57.3445|60.4633|51.0333|48.341|47.471|55.661||59.6072|54.6044|44.7944|41.3245|41.5145|51.8044|50.8044|61.905|72.0655||46.683|50.093|47.0717|22.2317||19.4217|14.5817|14.4917|21.0917|23.5717|31.8417|48.7017|51.7991|53.4979|49.2771|42.5273|56.5426|49.7162|43.6791|46.099|37.639|46.589|31.3691|23.919|20.859|21.079||22.509|21.609|24.419|25.209|19.319|15.159|16.479|19.479|21.719|23.039|45.569|53.569|57.3211|-2.0701|-0.1802|-27.7001|-39.0801|-44.5624|-50.2004|-42.3633|-41.6364|-40.2902|-49.0302|4.8977|5.0678|22.4578|33.2777|40.0877|36.0578|39.3302|36.9102|35.8002|32.6602|37.4102|31.9602|15.8302|9.1502|18.8703|23.8002|35.4102|33.4002|33.2502|35.4802|25.6803|24.2202|32.4602|38.9092|26.6592|25.5493|34.5292|28.3992|34.9193|35.6793|32.8392|27.4092|20.5392|25.0592||33.7792|28.6392|37.0992|32.3392|33.0392|32.4992|33.3593|42.9592|45.4808|58.8631|49.3553|33.6853|34.2953|42.8653|47.1909|50.8229|44.9632|45.5136|52.2073|49.274|40.974|46.3417|-16.2233|-9.2733|-6.4333|-2.2433|-3.6833|-17.3832|-18.4633|-21.2133|-13.7133|-25.3232|-29.3332|-21.7933|-26.7333|-29.8232|-27.3633|-29.9233|-31.5132|-44.9833|-55.8932|-55.017|-42.017||-41.757|-41.3071|-51.4271|-59.817|-88.3662|34.5239|29.8739|29.9539|28.9139|31.3539||33.1939|40.9527|39.2462|42.0041|-10.8858|-18.3758|-14.7759|-26.2658|-16.7558|-14.6258|-24.9458
00083|6437|/equities/ross-stores-inc|NASDAQ100/SnP500/R1000GROWTH||-2.8544|-0.8444|-2.1844|-2.3244|-1.5844|-1.7044|-0.3144|-2.4244|-3.6044|-2.7044|-4.2644|-7.5044|-8.1244|-7.7999|-7.9806|-5.4006|-6.8606|-7.0941|-7.5896|-6.9096|-7.3396|-9.1873|-8.837|-8.1378|-10.7281|-8.9973|-5.5028|-7.1528|-6.6673|-6.3173|-7.0573|-8.6403|-7.4787|-5.9677|-5.6034||-3.9334|-3.5034|-6.1234|-6.8121|-7.068|-5.2479|-5.458|-6.008|-8.128|0.655|1.555|2.625|2.025|1.405|1.275|1.555|3.655|4.705|5.4951|5.165|4.4951|5.985|6.427|5.1555|5.3455|6.5873|4.7088|4.3388||3.9688|4.2788|4.3788|4.8288|5.2988|5.7588|6.5228|6.1058|5.0158|5.6058|6.5358|5.9658|3.1358|5.3658|5.7958|5.2326|5.2651|4.6471|5.0176|4.3676|3.7676|3.6076|1.7376|3.2176||2.7176|2.9076|2.0976|2.0376|1.9476|0.6376|1.4076|0.9076|3.8176||4.5276|5.17|5.3054|5.5247||5.7018|5.1737|3.9037|5.1637|4.3337|3.2337|3.8837|7.0637|5.7619|6.7682|4.6373|4.2173|4.9873|5.7342|6.1442|6.5914|5.4397|4.2596|5.3597|6.1496|6.2935||6.8072|8.0902|6.9514|6.7093|0.8341|4.6541|5.4841|4.9399|5.9099|4.9499|5.3699|6.599|6.7172|6.442|7.1159|4.7759|4.7659|3.4959|1.5859|3.0859|4.3359|4.6059|3.2059|4.4559|5.0559|6.0359|7.3399|7.6731|3.3231|4.4831|4.9531|4.3831|4.3531|3.6631|3.0031|3.2731|3.1931|5.7531|-1.4561|-2.5961|-5.4861|-5.2653|-5.7926|-5.8946|-5.5081|-5.3976|0.6889|2.0589|2.5589|2.1889|1.2089|2.7889|2.7789|3.7489|3.8089|4.3389|4.9989||6.0889|6.1989|6.4321|7.1709|6.6952|5.7652|5.6252|8.6452|5.2398|6.6098|6.4155|1.689|3.859|4.2699|4.3799|3.8543|4.3443|3.4943|3.6443|3.9243|3.0543|3.0543|2.2343|4.4543|5.1043|5.0743|4.774|5.8133|4.9701|5.1601|4.4901|4.6601|5.7297|5.0197|3.3597|4.6897|4.5897|4.6297|5.0048|3.5848|1.4648|3.3348|4.6248||5.1348|6.9059|5.6782|5.2475|5.8275|5.1303|6.1803|-0.3|-1.02|-0.98||-0.42|-0.38|-2.02|-1.83|-1.89|-4.97|-5.02|-6.27|-4.59|-5.16|-4.96
00084|13076|/equities/seattle-genetics,|NASDAQ100/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2939|4.8474|6.5538|5.0075|5.6762|-0.4812|-0.4512|-3.1512|-3.5612|-3.0712|-2.7612|-2.1212|-1.8612|-1.8312||-3.2112|-2.1112|-4.4312|-4.813|-4.3188|-5.402|1.3081|0.5581|1.0781|0.2981|1.1281|1.3081|1.5981|2.3581|2.1481|1.7281|0.1681|1.5081|1.9581|3.0381|3.9981|4.9273|5.2742|4.429|3.899|3.779|4.269|3.839|2.959|3.389|3.429|3.319|3.429|2.449|2.719|2.679|1.439|0.669|1.079|1.169|1.479|5.089|6.179|4.9611|2.7437|3.3437|4.6637|3.5237|4.7537|2.8537|2.2937|3.7037|4.4837|0.7837|1.2537|2.4537|3.5337||4.2637|3.6985|4.4785|4.5885|3.8885|5.7633|5.492|4.6322|3.3219|2.3419|1.7819|1.9419|2.3919|3.2419|3.3419|3.7219|4.0419|3.9444|3.7444|2.7444|2.5594|2.5944|2.0744|1.5444|0.8744|1.2044|0.6644|1.4444|3.2244|5.3244|3.7444|3.8744|4.6044|5.4544|6.6944|7.9392|-0.4626|-1.6126|-2.6126|-5.4026|-6.1026|-6.7923|-5.4746||-4.4446|-6.4146|-7.3446|0.7629|3.3729|3.4329|5.1129|5.8029|5.8466|6.7709||6.9627|7.1812|5.8512|5.8912|6.7912|-0.5172|-2.3972|-2.3672|-1.6472|-1.9272|-1.7372
00085|6427|/equities/sirius-satellite-radio-inc|NASDAQ100/R1000VALUE||-0.302|-0.2757|-0.2857|-0.1557|-0.1857|-0.2957|-0.2657|-0.2457|-0.1957|-0.1557|-0.1957|-0.2707|-0.2907|-0.3857|-0.1557|-0.3057|-0.3774|-0.26|-0.26|-0.29|-0.33|-0.3711|-0.3984|-0.3671|-0.4112|-0.4436|-0.4046|-0.4167|-0.3369|-0.4216|-0.367|-0.3973|-0.4114|-0.4449|-0.3728||-0.3228|-0.3028|-0.3562|-0.3262|-0.3362|-0.3689|-0.4001|-0.3602|-0.3763|-0.4205|-0.4054|-0.3643|-0.3943|-0.412|-0.4422|-0.426|-0.416|-0.4528|-0.5167|-0.5386|-0.4584|-0.5999|-0.4374|-0.4463|-0.4163|-0.4463|-0.5103|-0.5618||-0.5125|-0.5637|-0.5537|-0.5937|-0.414|-0.544|0.0622|0.1422|0.1822|0.2122|0.2422|0.3022|0.1622|0.1822|0.3522|0.4122|0.4422|0.4922|0.534|0.514|0.535|0.475|0.375|0.285||0.325|0.355|0.485|0.515|0.595|0.575|0.545|0.555|0.605||0.613|0.673|0.7028|0.7488||0.7188|0.7288|0.4788|0.6988|0.4788|0.6488|0.9388|0.8937|1.0785|-0.0998|-0.4798|-0.4098|-0.6298|-0.6098|-0.7096|0.2176|0.0176|0.0376|0.0876|0.1676|0.2676||0.2376|0.1876|0.4776|0.4176|0.4676|0.5276|0.6188|0.3988|0.3588|0.4188|0.4088|0.4388|0.4388|0.6788|-0.0353|-0.1853|-0.4053|-0.5053|-0.5736|0.0404|0.1704|0.2504|0.2904|0.2804|0.3704|0.4104|0.5304|0.6504|0.7574|0.6799|0.7121|0.605|0.555|0.455|0.505|0.585|0.425|0.445|0.655|0.815|-0.3247|-0.5147|-0.5033|-0.5881|-0.5359|-0.5817|-0.5217|-0.6041|-0.7587|-0.4361|-0.6061|-0.4761|-0.5261|-0.4961|-0.5461|-0.4661|-0.4761||-0.2561|-0.3561|-0.1761|-0.4761|-0.6561|-0.7368|-0.8354|-0.8199|-0.8821|-0.8156|-0.8668|-0.9381|-0.9624|-0.9326|-1.0654|-1.1432|-1.136|-1.096|-1.156|-1.3023|-1.4525|-1.4772|-1.5961|-1.5947|-1.4747|-1.4647|-1.7647|-1.9942|-2.2485|0.5972|1.6772|2.4591|0.7229|0.7707|0.5902|0.4002|0.5402|0.5241|0.5999|0.5688|0.4088|0.3988|0.5188||0.5888|0.6447|0.6192|0.6093|0.5198|0.4331|0.3531|0.2731|0.1831|0.2731||0.4631|0.3993|0.3393|0.4069|0.3669|0.3869|0.4649|0.4876|-0.1294|-0.2594|-0.2794
00086|32378|/equities/skyworks-solutions-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||-6.9202|-6.4502|-6.1502|-6.1202|-6.6402|-8.3402|-9.3527|-8.7447|-9.8934|-10.6734|-9.9433|-12.7333|-13.6426|6.6335|9.3247|-0.0271|-1.3771|-3.2071|-5.0271|-6.2171|-8.2171|-8.1112|-8.325|-9.1522|-9.5335|0.6444|3.4244|1.8644|5.9944|3.2344|4.5744|3.8344|6.0344|5.7244|6.1344||7.4144|7.7851|3.9151|4.8551|5.4651|6.0651|5.4551|3.4251|2.9851|3.9651|5.0251|7.2751|9.2151|-1.3477|-2.6777|-1.1977|-4.4977|-8.6677|-4.0977|-2.5577|-4.0777|-7.1777|-5.0605|-5.5005|-5.3805|-4.3005|-5.7105|-5.3105||-5.4805|-3.6605|-3.4005|-5.8505|-3.1105|-4.1805|-4.6405|-5.5205|-6.1805|-8.4405|-8.3438|0.266|1.766|1.636|3.456|1.896|4.336|5.106|7.096|8.1049|-1.6111|-3.9211|-7.4311|-6.2756||-7.384|-7.3373|-6.2048|-6.0066|-4.5166|-7.3166|-7.3666|-8.2013|0.5084||3.8184|5.3184|6.2099|6.951||6.4106|6.4464|3.8364|5.8764|5.5364|6.8564|8.7847|7.7401|6.3396|7.4424|6.6908|6.962|5.8128|6.7456|6.6456|7.0924|5.919|4.989|6.1879|6.0079|6.308||5.6779|6.2963|7.3563|7.4175|7.1129|7.7829|8.0948|-3.7606|-2.6407|-6.1707|-4.7707|-3.3107|-2.6707|-1.6206|-3.1707|-5.6107|-6.1752|-7.198|-7.0989|-7.6296|-7.7023|-6.4249|-7.7276|-7.7918|-7.5697|-6.9297|-6.6161|-6.6824|-7.9224|-5.5724|-4.6424|-4.2224|-4.3024|-4.2024|-5.7624|-4.9524|-5.4924|-4.2724|-3.9324|-4.6324|-6.2224|-7.2604|-5.7377|-7.0777|-7.3383|-7.9847|-7.5669|-6.9343|-7.2243|-6.1943|-8.7943|-9.5985|-9.4621|-8.3121|-10.8373|-5.5959|-2.6459||-2.0959|-3.0359|-3.7959|-3.9959|-5.5759|-6.3859|-7.5459|-4.5459|-6.5059|-4.7359|-7.0759|-8.1921|-9.7704|-9.7302|1.7163|0.1263|0.8263|0.1063|1.6463|3.0563|2.1863|1.9663|3.6363|6.8063|7.2563|7.4891|5.8191|6.0391|6.2091|5.9191|6.3091|4.8091|7.8291|8.984|9.4951|6.3251|8.8251|8.9841|7.6429|8.6829|4.7929|5.1429|3.7529||8.1529|7.6943|7.9842|6.2542|6.2242|2.7042|0.1242|1.8442|2.3642|5.4042||7.3642|8.4029|8.7229|8.8321|10.0077|-2.3539|-1.5839|-1.8339|-3.2739|-4.2239|-1.7239
00087|31066|/equities/splunk-inc|NASDAQ100/R1000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||0.8169|0.6733|0.8133|0.902|0.8145|0.8919|0.7916|0.6743|0.9043|0.9132|0.9029|0.9629|1.2415|0.8298|0.7798|0.7798|0.8598|1.0015|1.0016||1.0721|1.1807|1.045|1.045|0.9872|1.2436|1.1285|1.0205|1.2508|1.1016|1.1516|1.1016|1.1316|1.1816|1.4016|1.2896|1.2326|1.2192|1.2992|1.2592|1.5075|1.2933|1.244|1.184||1.204|1.284|1.3128|1.3264|1.281|1.435|1.395|1.4692|1.6031||1.6731|1.5584|1.7221|1.9744||1.9431|1.6431|1.7631|1.8739|1.7939|2.4639|1.842|2.012|1.642|1.462|0.922|0.982|1.072|1.352|0.942|1.302|1.512|0.572|1.182|1.562|1.9717||1.6108|2.0892|2.0222|1.8008|1.6708|1.8508|1.937|1.3782|1.5782|1.1282|1.2882|1.7482|1.1982|1.0582|1.3682|1.4582|1.7382|1.7782|1.7182|1.7082|2.0682|2.2482|2.6686|2.1786|2.5486|2.7952|2.7205|3.1605|3.0034|3.5838|3.562|3.0131|3.5831|3.6701|4.2184|4.3196|4.119|4.4778|4.6454|5.0009|5.7744|6.041|5.8228|6.5992|6.1063|1.8818|1.5618|1.5418|3.1218|4.4418|5.7418|4.8918|6.4318|7.0337|8.0025|7.7624|8.7411||7.7573|7.9548|9.3544|8.4838|9.4118|11.2676|8.4055|-4.5235|-6.2935|-5.8535|-6.9635|-7.3133|-8.6244|-8.7738|-8.7238|-8.8938|-10.1804|-9.7404|-8.8104|0.9157|1.3857|2.9957|2.3757|5.7757|6.9057|3.0257|0.8657|3.9457|2.8757|2.1557|3.0357|3.3657|7.2457|7.8557|9.6457|9.0754|10.832|6.312|7.592|7.152|7.082|7.062|8.942||8.212|8.762|7.9466|7.0466|5.0766|2.3066|3.6766|7.1566|7.1366|10.4066||10.7166|15.1035|11.6083|9.5436|9.6236|6.8336|6.7936|6.3436|11.4636|9.8036|10.8236
00088|6500|/equities/starbucks-corp|NASDAQ100/SnP500/R1000GROWTH||-1.8156|-4.3856|-3.9656|-4.0356|-3.4856|-3.5556|-3.9856|-6.1656|-7.1656|-8.3929|-9.4076|-7.6946|-8.8851|-0.4068|-0.5668|-0.6468|-1.0568|-0.1468|-1.0268|-0.7168|-1.2868|-1.7468|-2.6868|-3.4768|-3.7268|-3.9768|-3.7893|-4.2731|-3.6549|-3.5949|-4.5586|-4.9645|-4.5345|-4.9711|-2.9947||-3.1347|-3.0247|-4.1647|-4.2112|-4.5358|-3.6645|-2.7245|-3.7345|-4.3145|-5.2045|-3.6645|-3.7145|-2.9245|-3.2545|-4.2645|-4.5078|0.4792|0.0492|1.2892|1.9892|3.7292|1.8292|2.9592|3.1092|4.4492|4.6092|3.8492|2.2892||2.0492|2.0492|2.8992|2.6992|4.2992|6.1292|6.3448|-0.5098|-0.1498|-3.3098|-2.8298|-2.4498|-2.7898|-1.7398|-2.0198|-3.0198|-3.2098|-3.7798|-3.8498|-2.7498|-1.9598|-2.4798|-4.0498|-3.6992||-4.9049|-4.064|-3.8218|-4.2318|-3.1318|-4.3318|-4.4644|-4.7844|-5.571||-3.7469|-3.8269|-4.4669|-4.2445||-4.6345|-4.5845|-6.2423|-3.6628|-4.8228|-4.6328|-3.5428|-3.2728|-3.2328|-3.2628|-4.7728|-5.1203|-4.5403|-6.0203|-5.3042|-4.0335|-4.7473|-5.5014|-4.8382|0.2937|0.7137||1.3737|1.6237|2.2337|3.5037|5.1437|4.8474|5.7403|4.1841|5.0041|2.9041|4.9741|4.8859|6.271|5.665|3.8122|-3.5604|-2.6704|-1.7604|-2.8904|-2.2404|-0.9104|-0.2904|-0.7104|-0.7204|-0.4904|-1.1604|-0.7304|-1.2604|-3.4304|-3.4904|-2.9604|-1.7304|-2.2304|-2.0604|-2.5404|-3.7604|-5.4304|-4.332|-4.192|-4.382|-5.1717|-4.3701|-4.6391|-4.7195|-5.8011|-4.1733|-4.0433|-3.047|-3.577|-2.647|-2.877|-3.567|-4.137|-4.527|-4.812|-3.962|-3.072||-1.912|-2.472|-0.672|-0.762|-2.872|-4.432|-5.082|-5.2895|-5.0105|-5.3518|-4.5818|-6.3748|0.4793|1.5393|2.5093|2.4893|3.1593|1.4193|2.1943|3.2393|2.1793|3.8293|3.6293|2.7593|3.0693|2.7493|2.2793|3.2293|4.4193|4.4897|4.9597|3.7241|4.6741|3.6041|3.7741|4.4541|4.4441|4.6495|-0.6615|-1.6215|-4.7015|-5.5803|-4.4114||-3.7214|-3.8114|-4.1914|-4.2614|-4.1514|-4.6414|-4.5314|-2.0214|-1.0014|-1.6014||-1.0014|-1.4914|-2.2114|-3.6114|-4.4114|-4.9114|-3.7214|-4.9514|-4.6514|-2.9414|-3.3714
00089|39335|/equities/synopsys-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||28.0013|30.5414|42.0536|37.2565|35.347|36.5433|-6.5102|-5.9002|-6.7802|-10.8502|-19.3302|-33.0102|-34.2102|-25.8002|-11.6302|-12.7302|-26.2802|-28.8702|-28.8902|-40.9002|-48.2774|-47.4349|-52.7877|-42.8663|-52.5684|-39.3184|-38.8538|-41.0805|-33.3205|-25.9505|-26.8605|-35.2005|-23.4405|-32.4905|-25.4205||-30.8105|-28.9605|-17.9905|-17.9905|-8.1105|-0.3005|-12.5305|-17.6005|-41.6805|-52.2805|7.5938|9.4838|25.0037|13.6038|19.5737|31.6337|24.2537|13.5438|42.6038|42.945|25.325|21.8751|25.595|27.295|27.2451|32.4951|7.817|12.2269||17.1569|22.077|26.9769|12.777|33.1769|39.5469|44.9803|36.5402|24.6901|41.4002|43.9618|38.4229|31.7729|41.6029|38.3229|26.5529|35.1029|38.8829|50.3083|55.0403|-7.77|-30.74|-17.21|-15.4||-30.68|-26.62|-19.9|-23.21|-25.1|-40.27|-37.4855|-38.9072|-43.5508||-37.359|-40.0253|-44.4814|-50.2495||-61.4038|29.1463|20.9062|27.8363|28.8763|25.4563|20.6363|37.2763|41.6799|30.64|10.5499|8.77|2.1099|10.33|5.8199|20.58|17.8499|27.08|28.8865|28.6866|28.9464||27.2864|31.541|33.549|31.3738|33.4591|29.3291|38.3291|34.3159|35.7049|26.8843|33.6037|35.3763|-0.8565|-2.8565|-12.1565|-15.4165|-21.3565|-29.8565|-33.7965|-37.2565|-42.1533|7.2052|6.9952|6.8152|21.5452|24.9052|31.2252|31.1352|28.8452|35.4052|39.4213|42.1817|40.9545|34.2945|20.7845|22.3545|11.7545|24.8545|20.0045|21.7445|7.7445|5.3845|8.8645|7.8845|5.3045|14.3145|21.0545|21.0445|12.9645|27.1845|27.8945|15.3945|22.8545|20.1745|19.1245|26.7245|34.04||30.2652|29.0941|34.9821|-4.2722|-12.1622|-13.6022|-19.9822|-7.6022|-19.4522|-19.3722|-29.8222|-31.8598|-27.7498|-19.2198|-21.1098|-27.4998|-28.4136|-30.8436|3.0105|11.0205|8.4405|7.1405|8.2005|20.5305|18.8205|17.9205|15.7605|16.3505|23.4705|17.7705|21.0205|18.7305|24.3505|31.3489|29.7793|27.1312|-2.9362|-10.4262|-13.0762|-6.0562|-20.4862|-20.6662|-19.0362||-17.7662|-16.3662|-23.8762|-24.6262|-24.9962|-34.5662|-32.6858|1.6538|1.8638|11.0238||16.7138|21.8938|21.5738|25.5038|21.5638|14.3038|13.2138|10.8438|19.3638|25.6838|24.8838
00090|19694|/equities/metropcs-communications|NASDAQ100/R1000VALUE||4.7228|4.3028|3.4028|3.1328|4.0728|4.9228|5.4028|3.5528|2.9128|3.0928|5.3228|5.6328|6.4507|-1.1892|-1.1092|-1.3992|-1.3092|-1.1792|-2.1092|-2.9992|-3.0292|-4.5092|-5.2692|-5.588|-5.8059|-5.5759|-5.2444|-5.601|-5.5775|-5.6775|-5.4675|-4.9675|-3.3175|-4.4975|-3.9075||-3.3575|-4.5675|-5.4775|-5.4625|-5.9675|-6.2307|-6.0007|-6.7454|0.2219|0.8819|1.9319|3.1619|2.7519|3.8319|3.0619|3.4619|6.4919|6.6635|4.6053|4.6353|4.5653|5.0653|5.8853|5.1753|5.6053|4.8153|5.3153|3.3153||1.6753|2.8353|2.6853|2.7453|3.0253|3.4553|2.1953|3.0453|2.2653|3.2753|3.0453|3.7653|2.4953|2.9653|4.3553|3.4253|3.8253|3.2653|5.0053|5.6453|6.5579|7.2701|6.6501|5.9445||5.4045|5.2948|6.4148|6.3248|6.5348|7.0177|5.9477|5.7277|6.96||6.2396|4.8596|3.8496|2.7396||1.6196|0.8396|0.4496|1.7796|2.1696|2.0596|2.7796|5.4596|6.3496|5.6945|6.0328|5.9928|6.4592|6.3396|5.7613|5.9642|6.0358|5.1914|4.735|5.155|5.3593||5.2893|5.632|6.4417|5.8611|5.6411|6.1423|5.9523|6.422|7.4983|6.8448|6.6223|7.1123|7.3403|8.2254|9.9098|8.9818|7.7918|5.5018|3.9318|6.7918|4.9218|5.0018|1.6718|0.9218|1.7718|3.6218|6.7018|7.1718|5.6266|5.0966|7.0766|7.3846|5.1146|4.0046|2.4046|3.0346|1.4046|4.2346|5.0246|4.6746|4.6746|5.4346|4.9846|4.3246|4.9646|7.0446|7.4446|5.7846|6.9046|8.3818|8.3392|7.1119|7.2619|-1.2149|-1.5649|-4.7149|-1.9549||-1.5149|-2.5949|-1.4549|-2.1049|-3.6649|-5.4949|-7.3371|-4.3271|-5.4971|-6.204|-6.4553|-6.2253|-4.3453|-4.0153|-3.0953|-4.2553|-4.8653|-4.8853|-6.3353|-5.9453|-7.9953|0.0969|0.5069|1.9869|2.4969|5.5969|4.6069|5.8169|7.1969|6.5293|6.6892|5.8893|3.3693|4.2392|3.7892|5.4692|6.4793|6.6792|7.1162|5.4362|6.0925|6.2825|7.2343||7.0043|7.6987|-0.9969|-1.5669|-1.6669|-2.9869|-5.0369|-3.4969|-5.1569|-6.6069||-6.9069|-5.0769|-9.7869|-8.7187|-7.8187|-7.2387|-8.2787|-12.0487|-11.0757|-7.3957|-8.4257
00091|13994|/equities/tesla-motors|NASDAQ100/DOW/R1000GROWTH||10.5727|7.9827|7.1027|10.6627|5.0027|1.5827|5.0827|7.8327|10.9227|17.9127|14.2927|13.2127|13.2827|16.6327|27.1627|21.8369|28.9677|-0.5242|-17.9742|-20.6042|-22.1508|-21.8587|-22.0646|-21.1874|-25.504|-15.934|-12.384|-15.224|-10.104|-14.004|-22.084|-15.874|-18.604|-20.354|-11.764||-11.194|-7.154|-9.314|-14.354|-16.154|-14.164|-11.324|-15.664|-13.184|-23.414|-28.5449|-27.5721|-22.7524|-23.9782|-26.4082|-23.0982|-26.6271|-25.5392|-18.1392|-3.6392|-4.3992|-4.2392|-6.5492|-6.8792|-14.3092|-8.8692|-11.5092|-12.5192||-6.3292|-5.8292|-17.5692|-22.2592|-18.1492|-12.7092|-16.7192|-18.6992|-21.1792|-25.2192|-22.5063|-23.7904|-25.4867|-21.1867|-21.8467|-29.5267|-33.8252|-25.9136|-24.9267|-25.2667|-21.8767|-25.6624|-22.5505|-22.2478||-25.6103|-23.4126|-21.579|-23.7212|3.4398|0.4798|0.9198|1.4398|11.4098||11.4698|16.1698|24.4298|25.2519||21.8424|23.8024|16.4424|26.5224|23.0059|28.6871|31.1074|21.1011|18.8211|21.5511|25.6511|24.4511|21.1811|20.5311|17.3911|20.6411|21.8911|25.9511|35.5522|24.9122|24.2822||23.0422|30.0322|24.4322|23.1322|22.4222|31.6722|33.3516|-6.8593|-15.9193|-20.5893|-8.4593|-8.3893|-11.2993|-10.6093|-12.0593|-24.9093|-29.7293|-38.2098|-32.8253|-36.3503|-31.9367|-27.8367|-32.2767|-36.2844|-37.7262|-26.9085|-14.7384|-15.6685|-18.4685|-10.7185|-6.5985|-5.9685|-9.9184|-9.0585|-9.5385|-8.4284|-23.0585|-17.9884|-19.3684|-23.2084|-29.0885|-28.5581|2.1181|0.0081|10.8281|17.7181|21.6281|20.4081|29.5181|33.2799|31.8908|28.3926|39.0396|20.1696|23.1596|23.5896|28.1596||16.6796|29.7496|32.4006|40.749|-2.5903|-2.8203|-11.3703|-4.5503|-8.2203|-10.1303|-25.9203|-30.6565|-31.5399|-31.2483|-25.5409|-26.506|-30.3933|-33.5433|-27.6798|-27.2919|-31.3166|-25.8566|-31.0666|-32.2874|-27.9179|-28.9079|-39.7293|-31.1076|-30.1776|-26.3976|-35.4376|-33.4961|23.7456|29.3268|28.9765|27.1289|26.5085|20.5985|18.3985|18.2185|23.0385|25.1485|31.0885||30.6495|21.2603|16.9903|15.7303|9.7003|0.5403|16.0903|24.1003|18.9503|33.9403||26.0642|25.32|26.21|28.13|26.97|22.7422|30.6758|21.1881|26.6291|22.9291|24.0178
00092|8268|/equities/texas-instru|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||9.1828|10.1775|11.2657|11.0442|9.25|9.8824|10.5068|11.4614|10.5566|12.2512|12.0153|8.9603|8.3203|9.6003|12.4503|13.0415|10.956|10.516|-7.6795|-9.7196|-13.4696|-10.3245|0.7696|2.6596|1.4196|1.3996|6.2696|3.9896|8.5296|4.5296|2.5696|3.5996|5.4096|5.4296|8.2396||9.2796|7.9395|2.9796|5.9196|7.5496|7.6596|5.0496|1.8295|4.2796|7.5896|6.2096|7.7495|9.8696|9.2926|7.4026|10.3726|8.0534|7.2754|9.0754|10.159|9.4384|-3.7802|-1.8802|-2.5202|-3.1302|-1.3903|-2.7402|-4.0802||-6.4402|-6.1102|-8.9502|-9.9702|-7.3544|-6.0344|-8.2244|-9.6644|-10.0644|-10.1215|-10.131|-9.641|-12.2672|-11.7073|-9.6652|-11.7202|1.8126|4.4626|8.7326|9.8224|11.1926|-4.118|-8.613|0.4935||1.4835|2.2135|3.8635|5.2435|5.1535|1.7135|1.0785|3.3535|5.8735||7.0735|8.3335|8.7478|9.8264||8.9373|7.5073|5.8773|9.1973|8.1173|9.3373|12.7118|10.9179|7.2541|9.3041|8.0954|8.7453|7.1154|9.5682|10.238|8.7497|6.2497|6.7397|6.6579|6.3579|7.3479||7.6879|7.1879|9.2979|10.0021|8.8812|9.1275|-0.7112|-4.7712|-3.4512|-7.3712|-5.4212|-4.0512|-3.1412|-0.4112|-3.3312|-7.4712|-8.6312|-10.1412|-9.1736|-8.2836|-10.5036|-8.634|-10.2206|-11.2273|-9.9887|-9.883|-8.1622|-8.6255|-10.5625|-10.1273|-7.7973|-7.4673|-8.4073|-8.4614|-11.0483|-8.2642|-9.0858|-6.3858|-7.3258|-7.2458|-8.1958|-8.9711|-7.3206|-9.3068|-10.0412|-9.1054|-8.0654|-8.8625|-11.0218|-7.5917|-9.2818|-10.723|-8.5944|-9.7744|-10.8499|-7.7547|-6.0647||-5.9747|-7.7447|-6.5747|-5.1147|-7.1047|-7.9947|-10.2147|-5.9747|-8.6947|-7.8547|-9.3147|-10.9015|-10.9415|-8.5015|-6.1815|-10.4615|-10.258|-10.548|-11.088|-11.1219|-12.5982|-10.968|-13.9503|-10.3512|-8.7212|-10.3512|-11.0012|-12.7212|9.848|9.6228|10.5034|6.1034|9.8534|11.0448|10.7648|8.2148|10.4848|11.5457|9.9811|10.6011|4.8611|5.9811|7.6911||10.9211|11.1811|9.3939|7.5639|8.9139|1.3489|0.2839|5.2339|3.0839|6.9639||9.3639|11.0871|11.2445|11.7734|8.6293|5.1793|6.8193|6.5893|4.9493|4.8493|9.8193
00093|6451|/equities/ctrip.com-international|NASDAQ100/MSCI_EEM/EMCONSGROWTH||3.465|4.2316|4.1593|4.7634|4.2626|3.7611|3.4211|3.4911|2.9011|4.0711|4.9368|3.2762|1.0962|0.5862|1.4662|2.9362|3.019|3.199|3.7034|3.3493|1.9993|2.7193|2.2593|2.6693|3.1993|2.8493|4.0993|3.1312|3.575|3.395|2.715|2.565|3.955|3.9336|4.1123||-2.2442|-2.4942|-1.4842|-1.4542|-1.1142|-1.4542|-1.6342|-1.7442|-1.8842|-2.7142|-2.2642|-1.4642|-1.8542|-2.8442|-2.7242|-2.8742|-3.0142|-3.8542|-4.723|1.1982|0.7582|0.7481|0.6082|2.1882|3.6282|3.0602|2.4185|2.3473||2.1573|2.6328|2.7154|2.3342|2.6842|3.1572|2.6781|3.1381|3.1681|-0.3396|-0.7496|-0.3496|-1.1896|-1.3796|-0.6596|-0.2596|-0.5396|-0.8996|-1.6996|-2.7996|0.4806|1.0306|0.4506|1.0906||1.7806|2.0906|1.7606|1.9606|2.4006|2.7906|3.4885|2.5889|2.2341||2.6851|-0.3098|-1.3398|-1.5398||-1.1798|-0.8898|-1.8898|-1.3398|-2.1898|-1.8198|-2.0998|-2.0998|-1.6998|-2.1898|-2.6798|-2.7133|-3.0698|-2.8904|-3.0144|-2.5744|-1.5344|-2.2444|-1.3144|-1.1944|-1.3544||-1.7844|-3.9344|2.841|1.8081|1.7181|2.1481|2.2068|2.7264|1.4264|1.1864|1.0464|1.0164|1.5164|1.0964|0.6064|1.0464|1.5164|2.7164|3.1548|-0.0661|-0.4961|-0.3761|-1.2261|-2.9461|-2.2332|-2.4465|-2.2365|-1.7765|-2.3465|-1.4865|-0.9265|-1.1465|-2.0865|-1.4865|-2.2065|-2.3995|-3.0578|-2.3459|-2.4109|-2.2909|-2.2808|-2.6989|-2.1579|-2.1679|-2.5779|-2.883|-2.8386|-2.8313|-3.1402|-3.4102|-3.405|-3.4601|-3.6701|-3.7801|-4.269|-3.296|-2.926||-0.806|-1.876|-1.406|-1.206|-1.646|-2.036|-1.586|-1.856|-3.136|-3.486|-3.576|-3.8064|0.4112|0.6712|1.1012|1.5812|2.4212|3.1103|2.611|3.131|2.421|2.411|0.991|3.031|3.7178|3.3748|2.3895|3.1995|2.6995|2.7774|1.5874|1.4174|1.6274|0.9674|1.8474|1.7874|2.8874|3.2022|-0.8228|-1.4428|-2.1228|-2.9828|1.3032||1.4032|1.1932|0.8632|1.1132|1.0732|0.1832|0.4732|1.0532|1.4032|0.8932||2.1932|2.0532|2.1132|2.3732|2.9832|4.2091|3.7307|2.5538|3.3838|2.9436|3.4036
00094|6407|/equities/verisign-inc|NASDAQ100/SnP500/R1000VALUE||-7.2762|-7.0662|-8.7762|-8.4593|-7.0993|-6.9593|-8.3993|-9.8306|-10.0124|-10.7743|-11.7881|-12.399|-11.8362|-14.3313|-12.3553|-13.4581|-8.2738|-5.4038|-5.8338|-6.2138|-6.8338|-7.9938|-9.3838|-9.2648|-10.6731|-9.8875|-5.5375|-7.0075|-5.6275|-8.1475|-8.2716|-9.0616|-7.1216|-4.6716|-6.7516||-6.5816|-6.9916|-8.9916|-8.9016|-9.1626|-7.1926|-8.1226|-5.7626|-7.8826|-7.7626|-8.5745|-8.7761|-7.9686|-7.1186|-8.9286|-7.2986|-8.6086|-8.5786|-9.5504|-6.5004|-6.4404|-7.3204|-8.1704|-8.7104|-5.1704|-7.4604|-8.9504|-11.226||-10.3194|-6.7394|-9.2294|-10.0494|-10.0385|-9.2154|-6.5754|-7.3154|-8.8854|-9.2454|-8.1772|-7.5272|-8.8972|-5.9772|-4.8772|-4.6672|-4.7372|-3.7972|-1.4272|-2.5172|-2.4072|-3.7872|-5.9372|-5.3372||-3.5972|-4.0172|-4.3572|-10.2072|-8.893|-11.7894|-11.8165|-9.4245|-11.4581||-9.3995|-9.822|-10.352|-9.272||-9.712|-11.642|-12.9531|-12.939|-13.7556|-13.3606|1.6898|11.2198|9.862|7.042|6.022|7.642|9.032|10.232|11.782|13.2555|7.6854|7.1854|8.9755|9.5124|8.8699||10.1455|9.5241|10.0318|11.5156|11.0374|-1.6145|-0.0645|-0.0445|-0.9045|-4.1245|-3.1445|-4.3045|-4.8545|-5.6745|-7.8145|-13.6345|-8.5045|-10.0345|-15.5345|-10.8855|1.1001|1.5001|1.0501|2.7501|6.2901|7.6701|10.9401|9.7457|6.0357|7.4957|8.6557|-0.1031|-0.6231|-1.1831|-3.3131|-3.8931|-7.0831|-6.0531|-5.8631|-5.8031|-7.9231|-8.1031|-7.4531|-8.8289|-8.2189|-8.1186|-8.4687|-9.1486|-8.1486|-8.4586|-9.3986|-11.916|-9.3846|-5.0846|-3.8946|-6.0646|-5.3946||-6.4946|-3.8546|-2.5246|-4.2946|-5.1146|-5.9046|-9.0746|-6.4546|-8.6546|-9.7146|-10.3046|-12.7637|-9.491|-8.231|-6.101|-8.401|-10.391|-9.751|-11.151|-11.4184|-13.4432|-10.4232|-11.6219|-8.7037|-9.1537|-11.8237|-10.6537|-9.2637|-10.1813|-11.7339|-10.3455|-11.2669|-9.95|-9.5|-11.3978|-10.7998|-11.5156|-12.5662|-15.5769|6.9976|4.3576|5.0376|4.3576||4.8176|7.8776|4.8376|4.7176|3.3476|1.3576|3.2376|2.1776|2.2676|3.5976||5.5976|6.6176|2.6976|5.3576|5.8176|2.8776|2.4176|2.7376|6.2676|6.8676|8.8776
00095|39340|/equities/verisk-analytics-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||11.7451|12.8985|10.5728|11.8197|11.2297|13.7202|12.3559|11.9459|15.4626|15.5554|14.8527|14.4644|16.3282|-11.7941|-8.5866|-9.2966|-7.6466|-8.1866|-10.2619|-9.3419|-9.9919|-9.1819|-10.2619|-10.7505|-10.6705|-10.3205|-10.5853|-11.0623|-7.6223|-10.6023|-10.279|-13.9569|-10.1928|-9.2128|-8.4228||-5.4728|-7.2728|-9.9928|-11.3959|-9.8949|-8.8449|-8.3549|-7.3149|-9.0249|-10.2349|-13.8857|-10.4757|-8.6557|-9.2557|-11.1774|-11.9077|-12.513|-12.6966|-11.85|-10.13|-10.9897|-11.2448|-10.3248|-10.1348|-8.4148|-13.2348|-15.7677|9.6022||5.7922|7.7422|7.2322|6.0222|8.2222|11.7022|10.3522|11.9024|11.9527|10.55|11.73|10.57|5.48|10.04|10.2961|10.0489|9.3789|10.5489|11.5177|12.3841|-2.4838|-5.0538|-5.9338|-5.5738||-5.8338|-8.3938|-8.6438|-7.8838|-9.8938|0.6837|4.9337|3.6837|4.9637||5.8437|4.5937|4.2037|4.0137||3.1837|1.9937|0.4537|1.4387|4.3137|1.9837|2.4137|14.2137|11.9847|8.8147|1.6247|2.4547|3.5647|7.3047|8.0047|11.4347|10.1347|6.9647|8.7747|9.9619|9.1907||9.6807|10.8307|11.7163|9.5563|9.9863|10.2263|10.4963|12.2854|13.906|-1.0396|-0.5297|-3.3496|-5.7296|-5.9197|-6.6697|-14.2896|-9.1796|-12.0496|-13.9179|-15.5547|-14.6788|-13.4603|-14.9331|-11.9074|-14.5098|1.148|2.928|5.538|10.618|-0.3342|-0.8042|-1.8641|-2.2441|-6.3441|-7.6841|-6.3842|-11.5641|-9.9641|-13.1401|2.8524|1.9424|3.7224|5.0024|4.2624|3.2424|8.6424|8.7156|8.6256|8.0556|10.8956|9.2876|8.2477|9.9502|9.3202|10.1474|10.887|8.027||10.257|9.7225|10.5784|11.2304|10.0304|10.329|7.8089|8.489|4.879|5.519|4.079|3.8189|8.469|7.9189|10.2789|7.8089|6.2289|8.1639|5.6689|6.6689|2.8989|3.5389|5.5589|2.3589|2.079|5.299|4.599|10.1489|11.541|10.0251|9.9751|9.6327|6.9827|7.7527|9.2437|10.5945|8.8013|8.7112|9.8512|9.8711|7.8612|9.9011|8.9412||5.3912|8.9212|6.1612|6.0612|7.5212|5.8912|7.2412|10.9011|11.1635|10.6942||10.5141|12.1192|7.8292|4.6892|6.6692|6.9092|7.4592|6.0392|8.8692|10.6792|9.4811
00096|6353|/equities/vertex-pharm|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||26.2209|28.6604|28.0046|25.1736|26.5136|27.429|26.3647|27.0547|-3.7623|-11.5023|-13.0323|-13.8423|-11.4223|-21.1323|-17.8023|-16.5223|-16.3023|-13.2423|-9.0923|-14.0823|-19.7223|-20.5223|-22.956|-22.7746|-21.8436|-22.6536|-20.8057|-23.4557|-19.9116|-20.1716|-21.255|-25.9017|-23.3635|-22.7535|-11.6935||-14.1635|-14.8535|-13.7135|-16.1435|-16.5135|-16.4635|-20.0635|-16.9735|-20.7935|-24.4835|-26.1133|-23.8251|-24.7939|-23.7002|-25.4544|-30.241|-29.2444|-27.1403|-18.5503|-9.8203|-21.8403|-15.6103|-11.6603|-9.1003|-12.4703|-15.8003|-22.9503|-21.9403||-20.3803|-16.2903|-24.7003|-26.5403|-26.9755|-26.5215|-26.3716|-31.1075|-34.0575|8.5423|4.3322|13.5223|13.0323|25.7322|15.4723|9.8223|9.6122|7.2123|19.3523|19.7622|19.2636|17.2236|18.0036|23.1801||20.0311|23.8107|22.238|22.4255|23.1308|20.5108|22.6253|20.6956|22.169||18.149|20.529|24.0589|25.9181||26.7812|23.5225|23.1425|26.0325|27.5425|33.5725|33.5647|43.733|-14.2053|-15.6453|-21.7853|-18.6481|-19.1381|-18.4481|-21.9681|-23.2697|-19.6197|-23.4297|-27.3897|-26.0521|-23.2021||-23.012|-21.4621|-19.4021|-25.7421|-33.3334|-39.1932|7.7328|16.7028|11.4328|6.3528|14.7428|16.0328|23.5428|-0.5142|-0.1643|-7.3843|-14.6043|-19.2642|-22.8471|4.8096|6.5697|12.9096|11.1896|5.3896|8.3296|11.0796|17.0296|19.8896|20.5973|19.8009|23.4371|21.4679|16.0979|21.5179|-5.136|-7.306|-15.126|-12.446|-12.536|-7.776|-10.626|-8.586|-9.606|-10.746|-5.996|-7.966|-2.016|-8.276|-11.376|-10.861|-13.436|-13.726|-13.056|-17.226|-16.316|-15.956|-13.6834||-10.8434|-13.6034|-11.1834|-10.6834|-10.3434|-11.8834|-15.1734|-11.3434|-11.5434|-11.2034|-17.1234|-18.0734|-21.9907|-16.271|-16.681|-16.191|-18.671|-20.941|-21.581|-20.731|-26.8873|2.2335|12.8935|2.2335|6.8335|8.5435|4.1335|6.4035|12.5535|11.5435|16.9535|17.8222|15.8358|21.6053|21.6986|20.6865|16.9665|14.0065|9.6865|12.4065|6.1265|13.7065|16.2665||15.5165|19.8565|18.6011|22.2895|18.6295|18.9595|18.5095|19.6695|14.7895|14.1995||19.3995|25.3183|-1.5062|-0.3662|-1.8662|-8.3562|-9.8862|-17.8162|-12.0562|-8.0462|-8.6862
00097|8355|/equities/walgreen-co|NASDAQ100/SnP500/R1000VALUE||-0.2932|-0.1332|-0.5832|-0.1232|-0.3532|-1.2832|-1.2232|-1.3633|-1.4659|-1.6436|-1.0936|-1.3836|-1.5835|-1.4417|-1.2343|-1.5543|-1.6614|-1.5112|-1.2712|-1.1012|-1.0812|-1.7312|-1.8819|-1.9513|-2.2284|-2.0293|-2.0292|-2.542|-1.9266|-1.9466|-1.9766|-2.1266|-2.7062|-2.836|-2.5249||-0.3749|-1.0449|-1.5549|-1.8345|-1.8918|-1.6718|-1.3818|-1.7618|-1.8515|-1.8251|-2.0251|-1.9136|-1.6836|-1.4236|-1.8036|-2.0236|-2.0736|-1.9536|-2.5001|-1.764|-1.994|-2.3231|-1.8531|-2.4931|-1.9671|-2.1271|-2.2262|-1.7808||-2.1108|-1.8008|-2.5508|-2.9067|-1.9939|-2.3839|-2.0839|-1.8139|-1.5139|-2.4639|-1.9839|-1.3739|-2.0539|-1.8639|-1.9039|-1.7739|-1.5139|-2.2539|-2.0439|-2.0639|-2.6239|-2.6677|-3.2527|-3.1461||-3.4006|-2.6406|-1.9906|-1.3106|-1.0406|-1.6606|-2.4106|1.2248|2.3048||1.7648|2.2548|2.4401|2.7192||2.7172|2.9761|2.3712|3.3152|2.5201|2.7401|2.6801|3.9513|2.2938|2.3638|2.5238|3.092|-0.4027|-1.2727|-0.9927|-0.9927|-1.8427|-1.9619|-1.9619|-2.273|-1.533||-1.693|-1.403|-1.353|-1.163|-1.633|-0.833|-1.293|-2.213|-1.9833|-2.5592|-2.1527|-1.5027|-1.3827|-1.0427|-1.6527|-2.5227|-2.4372|-2.601|-2.5915|-2.0315|-2.0615|-2.3615|-1.7715|-2.4715|-3.0567|0.0315|1.6315|1.5615|2.0315|3.1046|1.5146|-0.1974|-0.3074|-0.7674|-0.3974|-0.2874|-0.0274|-0.1574|-0.3374|-1.6774|-1.5574|-1.7474|-1.5374|-1.9565|-2.0106|-1.912|-1.722|-1.562|-1.332|-1.272|-1.852|-2.1856|-2.4756|-2.1596|-2.4545|-2.0128|-2.602||-3.0661|-1.8915|-1.6015|-1.6615|-2.0315|-2.0011|-2.6037|-1.7644|-1.7644|-1.8727|-2.1782|-2.5125|-2.0878|-2.0269|-2.0366|-1.8426|-1.9626|-1.9326|-1.6626|-1.3126|-1.3326|-0.8826|-0.5226|-1.6226|-1.2226|-1.3926|-0.5626|-0.3426|-0.5026|-0.5526|-0.7326|-0.9526|-1.2626|-1.6126|-2.0726|-1.9926|-1.4526|-0.8726|-0.6226|-1.4026|-2.0926|-2.0826|-1.9326||-2.1726|-2.7026|-3.2179|-2.5079|-2.9972|1.1542|0.9642|1.4542|1.1242|1.9542||2.6291|2.2618|-0.4855|-0.0455|-0.3555|-0.5755|-0.1455|-0.0655|-0.4655|-0.7455|-0.8055
00098|32361|/equities/workday-inc|NASDAQ100/R1000GROWTH||-3.275|-4.635|-9.895|-14.325|-14.125|-14.865|-15.245|-11.575|-11.775|-11.295|-5.425|-10.355|-16.245|-16.475|-16.3522|-16.8786|-13.8586|-12.1786|-11.0986|-14.3886|-16.6219|-15.7907|-17.1119|-16.9027|-19.1324|-17.6579|-14.726|-16.729|-12.8962|-15.3863|-15.6762|-17.7485|-17.9985|-15.1685|-15.5469||-16.1432|-15.2732|-11.5132|-13.2132|-11.3932|-12.4032|-12.4832|-15.6532|-16.2932|-20.6232|-17.4164|-19.7264|-18.2465|-22.7365|-25.3916|-26.2291|-25.1915|-25.3815|-27.5261|1.1403|3.8803|4.3803|4.2703|16.4303|17.3512|19.2235|13.0919|16.1119||16.8019|19.2767|16.4267|10.9367|13.2767|19.0768|18.5848|14.3549|8.5649|11.6649|14.6748|13.9348|11.0049|14.7948|17.9314|9.8313|13.5613|16.7013|15.0771|13.6371|17.5801|18.783|15.8268|15.3968||18.3109|16.4144|14.2544|13.2644|10.3844|3.2444|4.5244|5.8544|5.7244||13.5044|14.7938|13.5931|13.8631||12.4631|12.7931|10.0431|13.8731|12.6431|12.5931|10.6731|18.5731|17.6535|17.7873|19.639|20.06|16.6382|17.0782|18.5382|22.2382|23.2347|19.2625|14.1841|12.6841|14.1897||11.8397|14.2597|17.2653|15.2437|15.6417|15.2017|18.5635|15.3154|19.0254|16.129|16.1045|-0.3425|-3.4025|-3.3825|-8.8725|-10.3325|-10.0825|-14.5925|-15.9856|-18.2065|-18.1235|-13.1869|-15.9769|-14.3969|-12.2969|-10.9469|-7.4869|-9.9369|-10.6669|-9.8069|-3.5569|-4.6369|-7.8069|-11.9269|-20.4169|-18.316|-23.4663|-17.1063|-15.9163|-19.5463|-14.2047|-15.7747|-13.5962|-15.6579|-18.7861|2.3411|7.6411|8.8711|5.4011|9.6211|9.7311|12.2711|16.7511|15.1711|17.0731|17.2288|17.617||18.9453|17.9749|17.9067|21.1035|15.7335|16.4035|4.3035|9.6535|5.6935|6.6635|3.8535|3.4935|9.8435|10.3235|7.5435|5.8935|7.3035|4.9935|6.9735|12.9835|9.5535|8.7735|8.6535|19.2335|16.5635|17.585|12.9794|13.2294|10.5794|6.2994|8.2294|5.4994|14.8594|17.3039|17.2038|12.8638|8.7338|8.0338|10.6639|11.3538|7.6838|8.2538|11.5539||13.5438|14.8438|18.021|13.861|17.8228|14.6438|16.9538|15.7038|14.5338|18.4438||17.1038|21.6942|18.0382|14.7882|10.3782|5.1082|5.2182|4.1682|15.7282|14.2082|14.2282
00099|7875|/equities/xcel-energy|NASDAQ100/SnP500/R1000VALUE||2.1921|2.5221|2.4621|2.3057|2.5757|2.8106|3.053|2.743|2.833|2.193|2.063|1.603|1.593|1.523|2.293|1.773|2.823|3.143|3.083|3.0725|3.3328|-0.8221|-1.3921|-2.0521|-1.4121|-1.4121|-1.0921|-0.8321|-0.2121|-0.5021|-1.0521|-0.8121|-0.4921|-0.5021|-1.3021||-0.8321|-1.2021|-2.7821|-2.1021|-2.3121|-2.2821|-2.0021|-2.1521|-2.5421|-2.5921|-2.7021|-3.0821|-2.6821|-1.6721|-3.5621|-4.5421|-6.1421|-6.5365|-4.1265|-5.7661|-6.3918|-3.162|-2.7668|-2.9968|-1.7168|-1.7168|-1.2368|-1.8568||-1.9768|-2.0368|-2.3668|-2.7668|-2.0768|-2.8768|-3.0983|-3.2742|-3.2042|-3.1242|-1.8242|-0.5042|-1.7742|-1.8842|-1.9842|-2.2542|-2.7542|-3.6084|-2.6384|-3.2536|-2.8451|-2.8357|-3.1477|0.1597||0.5597|0.2497|1.9697|2.5197|2.8297|2.9797|2.9797|3.0269|3.8332||2.2732|2.2532|1.9032|2.6132||2.4232|1.8932|1.6732|2.4832|2.7132|1.9432|2.9332|4.3384|2.1684|2.5584|1.9184|2.5584|3.3999|2.6649|3.116|3.4008|2.8207|1.9807|2.9507|2.5503|2.6203||2.5303|2.1203|2.1603|2.6603|2.8003|2.1903|2.4003|0.3703|1.3003|0.8003|1.1803|1.9303|2.6603|3.1303|3.7704|3.8798|2.6098|2.0798|1.6498|3.1098|3.4349|3.0449|2.0149|2.0649|3.0149|3.5066|3.7373|3.924|-0.171|-0.8809|-0.2209|-0.9709|-1.3809|-1.681|-2.551|-2.401|-3.191|-4.6386|-3.047|-3.397|0.3361|0.8461|2.6161|2.8561|2.5061|3.522|-0.3674|-0.8974|-0.9174|-0.2074|-0.7574|-1.6774|-1.4574|-1.8174|-2.2874|-2.5474|-3.2974||-3.2328|-3.2464|-2.6964|-2.4264|-2.5264|-2.7964|-3.3664|-2.8564|-2.5596|-2.7085|-3.005|-3.2455|-3.0353|-3.5795|-3.13|-3.0795|-3.2795|-3.0895|-3.1395|-3.9339|-4.2857|-4.0127|0.7742|0.7442|0.6242|0.7842|0.7642|2.9442|2.988|3.2945|3.6161|-0.1916|-1.3616|-1.7516|-1.5416|-0.4816|-0.4216|-0.9616|-1.6316|-2.1016|-1.8216|-0.9916|-0.9616||-1.7716|-2.5816|-3.4616|-4.3673|-3.8434|-3.4234|-4.1834|-3.5234|-3.4734|-3.2601||-2.4102|-2.0101|-3.8401|-3.2001|-2.7601|-2.8801|-2.1901|-2.0202|-2.7701|-2.3801|-3.1901
00100|6467|/equities/xilinx-inc|NASDAQ100/SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00101|1127188|/equities/zoom-video-communications|NASDAQ100/R1000GROWTH||3.9587|4.1841|4.0844|3.8044|-0.3404|-1.4804|-2.3204|-2.2204|-1.3104|-1.6304|-1.6304|-0.6204|-1.8404|-2.2704|-0.1304|-1.4504|-2.4104|-1.8004|-1.8304|-3.9104|-4.1133|-3.6233|-4.4833|-4.8559|-5.0473|-4.7398|-4.3997|-4.738|-3.2147|-4.0547|-4.2969|-4.6272|-4.6872|-4.5797|-5.7984||0.2162|1.4662|1.1962|1.5562|0.8062|1.3862|1.7062|1.3762|1.0762|0.8062|2.1062|3.2862|4.7262|4.5262|2.0062|1.8762|1.2662|1.3362|4.5562|5.7562|6.3075|6.1921|6.1731|-2.2654|-1.9854|-3.2654|-4.0354|-4.5679||-5.4632|-4.1049|-4.0049|-4.4849|-3.6649|-2.4449|-4.2449|-4.5249|-4.956|-5.1083|-5.1798|-5.5154|-6.4446|-5.4548|-3.7048|-4.8948|-5.2148|-3.5948|-3.0048|-3.0448|-3.5948|-5.3148|-4.6848|-3.5348||-2.1748|-4.1348|-4.4548|-4.3248|-4.2448|-5.6748|-5.7348|-6.5467|1.0491||3.8091|4.9891|5.6291|6.829||6.2309|5.9454|3.9054|6.4654|5.4054|5.6154|6.1854|5.3302|5.3902|6.6902|7.1702|7.0818|7.5826|5.4682|4.9082|7.0382|4.9329|5.0529|6.8292|4.8492|3.8292||3.1292|5.2392|5.2992|-0.4345|-1.1545|-0.8145|-1.7845|-3.0145|-2.4945|-3.9045|-2.7245|-1.8645|-2.7345|-1.5645|-3.2745|-4.5245|-4.7672|-4.7472|-5.4572|-5.7888|-5.9428|-4.6795|-5.6895|-5.8839|-6.4525|-6.0531|-5.1831|-5.8431|-6.4648|-6.8031|-5.9801|-3.5201|-4.7001|-5.3201|-6.6079|-6.7054|1.3001|3.3701|3.2001|1.5901|0.5801|1.5601|1.9101|2.1101|1.5701|2.0601|2.6|3.89|4.3701|4.8301|3.1|3.53|5.0401|5.3201|6.9401|7.4334|7.0002||5.8857|-0.1654|-2.5254|-2.3854|-3.6254|-3.4954|-4.2454|-3.0254|-5.3654|-3.9254|-4.9054|-5.8354|-6.3126|-6.4507|-4.9702|-6.0891|-5.6909|-6.6109|0.5306|1.6406|2.0406|2.8706|2.8706|5.8906|6.3306|6.0606|5.3706|4.0806|2.3106|2.4906|4.0106|2.7806|6.9006|6.4949|7.7942|-0.882|-0.232|-1.672|-1.732|-3.852|-5.802|-6.9783|-4.1677||-3.5277|-3.9377|-4.2177|-3.1277|-3.7677|-5.1977|-5.1977|-4.3677|-4.8877|-1.2577||-1.7577|-1.8777|-3.4177|-2.9977|-2.6377|-4.6777|-5.0777|-5.3177|-2.3177|-2.7977|-4.7277
00102|277|/equities/3m-co|DOW/SnP500/R1000GROWTH/R1000VALUE||5.4937|7.1186|5.5135|4.8727|4.6669|5.1682|4.7955|3.8255|3.0255|4.0255|4.6255|4.2755|5.9655|-0.4639|-4.8339|-5.1839|-5.6239|-6.0398|-5.0898|-5.4498|-5.6898|-6.5598|-7.0998|-7.0298|-8.2254|-8.6188|-7.223|-7.743|-8.1283|-8.7883|-9.7083|-11.696|-9.046|-9.396|-8.216||4.3694|2.8894|0.9294|3.1394|5.0494|6.1294|8.426|5.8635|5.6516|7.1129|5.7798|8.3804|4.7061|-1.4388|-1.5888|-2.8688|-2.9688|-2.7988|-4.0488|-3.95|-4.1224|-5.1599|-4.3199|-5.0877|-4.3909|-4.7409|-5.2609|-5.4616||-6.1393|-5.4653|-6.4798|-6.3723|-4.4023|-6.1323|-6.9165|-6.3761|-6.4561|-8.0807|-7.4291|-6.8123|-8.6092|-8.0897|-8.187|-8.577|-8.587|-11.4462|-10.8385|3.9181|3.6581|2.3381|1.9781|3.5381||4.0181|4.8181|4.1981|4.9981|4.7581|4.4881|4.0681|3.6881|5.8981||5.2898|5.7837|5.9608|6.4409||5.3801|4.8381|2.9481|5.5281|5.1698|6.2798|6.9381|5.593|3.963|4.563|4.773|5.5817|5.6824|4.9283|6.8331|5.3461|4.5661|4.2629|5.3333|4.6759|4.546||3.966|2.586|3.576|3.936|4.306|5.416|5.1364|4.3075|4.4275|3.3175|3.9375|4.7675|5.1375|5.4775|6.1872|-0.8559|-0.466|-1.896|-3.896|-2.7659|-2.0259|-1.2959|-5.8159|-5.7305|-6.3407|-5.0007|-2.8507|-3.4607|-4.7207|-4.3807|-3.0107|-2.7607|-4.3507|-5.0007|-5.5707|-6.1747|-6.5294|-7.1304|-5.3323|-5.6923|-6.2672|-6.7236|-6.9759|-6.2173|-7.1504|-7.3746|-6.8329|-6.7304|-7.3905|-7.1727|-9.8307|4.8039|6.0027|5.251|4.961|5.381|5.861||6.1516|6.1485|4.6728|5.7928|-0.3612|-5.5312|-6.1186|-4.9686|-6.1086|-5.9258|-5.947|-5.2439|-6.2539|-6.9465|-6.2256|-5.4745|-6.1245|-6.3145|-5.9045|0.0641|0.3441|2.0241|3.7441|5.3941|6.3341|6.7926|6.3179|7.9805|7.3743|5.3908|6.4785|6.9262|6.5107|6.9|5.59|6.19|6.75|5.46|5.81|1.08|1.18|0.2|2.52||5.03|3.98|3.13|2.46|2.15|4.3|4.61|4.32|5.36|6.19||8.43|9.1817|7.8474|9.1583|8.5108|8.0659|8.9259|9.1858|6.4758|6.1658|10.7158
00103|238|/equities/boeing-co|DOW/SnP500/R1000VALUE||15.703|14.7879|8.8379|12.5879|12.6354|12.6854|15.4154|16.4144|12.8044|14.4244|15.8344|-0.2441|-7.4941|-11.2841|-5.6041|-11.8441|-12.2941|-16.262|-11.542|-10.8084|-11.4377|-11.0777|-11.0977|-10.8836|-14.119|-14.6522|-12.6025|-13.9422|-14.5897|-12.3815|-10.9515|-10.8015|-9.1715|-6.0515|-4.5915||-1.1015|-2.1415|-6.5915|-2.6815|-5.1615|-6.3515|-6.3115|-12.9515|-14.2515|-14.719|-16.8278|-17.1437|-17.5208|-14.9915|-14.9138|-10.3738|-12.4038|-12.2638|-12.8638|-13.7327|-10.0127|-6.7327|-12.3327|-13.1927|-12.9027|-14.8004|-15.232|-15.9464||-15.9404|-16.4722|-18.6618|-18.3214|-13.4514|-13.5814|-13.5614|-10.8614|-14.2014|-16.1514|-13.4014|-12.9714|-11.7414|-22.3414|-21.2296|-20.9496|-24.5396|-12.2896|-14.9196|-11.4896|-11.3996|-14.8096|-23.3596|-28.1084||-21.7755|-23.0505|-19.415|-21.495|-22.509|-13.6935|-17.7535|-19.5811|4.2858||13.1858|12.8758|14.6258|15.5862||13.2362|14.8162|13.0462|16.3062|14.8358|20.2265|18.1839|15.4046|13.9723|17.2472|18.6136|13.4242|12.9842|13.6581|14.3681|13.3681|15.6078|13.0139|12.1034|10.864|11.564||12.5878|12.9228|15.4487|10.5153|9.0753|11.1853|12.1704|12.3011|13.2915|-2.3741|-3.8741|-4.2941|-2.7541|-0.6541|-3.6941|-6.3241|-8.8841|-13.3541|-16.0141|-16.6141|-17.9741|-13.3441|-14.6741|-16.0712|-16.4986|-13.5986|-13.6886|-14.3586|-14.3786|-7.9886|-3.2186|-5.7586|-10.7986|-11.9086|-13.0101|-14.0863|-13.4614|-14.5514|-12.1504|-14.9229|-11.434|-13.9735|-10.8335|-13.8873|-14.5686|-14.7809|-12.6709|-14.8212|-14.1974|-14.7393|-16.9176|-15.3518|-16.5614|-18.0488|-17.657|-17.5397|-13.1037||-12.2737|-11.6437|-6.8237|-8.4237|-8.6137|-12.2637|-18.9813|-10.6572|-9.1672|-12.0172|-12.5872|-18.3758|4.7295|7.0395|11.4895|10.4995|13.0395|12.6395|12.8195|13.0295|6.1395|6.1395|6.1595|12.7895|15.9294|16.1766|14.1362|20.4635|8.4629|10.2129|6.1429|7.9529|2.9429|5.9129|6.2129|7.4629|11.1929|11.4529|13.43|7.98|6.7701|7.29|7.98||5.59|5.8301|6.5001|5.3901|4.1|0.2501|0.0801|0.2801|6.7501|7.04||14.6601|14.4212|11.9112|15.3912|18.0847|16.1204|18.9671|13.2342|8.5942|10.0842|14.6242
00104|247|/equities/caterpillar|DOW/SnP500/R1000GROWTH/R1000VALUE||-6.1115|-11.7315|-2.3715|-4.2715|-5.7315|-7.6515|-10.5815|-17.9615|-17.4415|-20.2715|-25.6015|-27.0115|-34.1333|-33.5127|-18.2727|-24.6227|-30.0827|-17.5869|-17.7369|-23.3169|-26.3369|1.9732|2.2832|3.6932|8.0233|9.6232|15.9933|16.0833|15.9132|17.5632|23.6864|14.8977|23.6469|16.6777|15.5877||18.3191|21.3579|14.3577|13.9177|16.0677|22.7063|21.8259|19.3387|19.0053|20.5959|16.8121|16.7147|12.4347|10.1647|14.3847|16.0291|14.9712|12.8712|17.9912|17.9319|18.8715|17.969|19.9247|19.4124|19.5155|18.9733|14.0233|10.6232||18.7933|20.7918|14.4317|10.5617|19.3518|14.8818|19.7217|21.3117|20.4417|19.1217|22.7672|20.4041|14.8551|19.3051|20.2221|16.4021|20.879|-6.8106|-8.6606|-8.8206|-12.2106|-15.5906|-18.8606|5.6995||8.8795|10.5295|11.8195|10.7595|10.7195|7.3995|4.5695|2.7695|11.1795||14.1395|15.3495|18.0039|18.8049||14.7517|14.4617|14.1017|20.7669|16.0322|19.829|24.3238|18.3103|13.3031|13.0134|13.6705|12.8654|11.4254|13.1609|14.43|16.44|14.3402|13.0702|12.7108|12.6008|12.5708||11.2208|14.6208|15.6608|18.2808|15.1715|18.0514|-1.5771|-7.7671|-9.7571|-15.2871|-14.6171|-14.5171|-11.1571|-8.6871|-10.3171|-17.6071|-23.3871|-17.8601|-21.5542|-20.4847|-22.0825|-19.3866|-21.8879|-22.2995|-24.1854|-21.6231|-8.1931|-10.053|-12.903|-11.2331|-8.0131|-7.6331|-9.5431|-14.803|-20.0431|-18.0534|-18.9302|-16.1802|-14.9002|-11.6602|-15.1902|-18.3802|-13.9693|-15.1793|-16.2093|-9.6293|-8.5693|-7.2993|-9.0893|-5.6793|-12.3193|-6.4293|-6.1893|-5.9593|-6.8093|-5.3393|-6.6093||-1.9893|-7.1093|-5.9093|-8.2093|-13.4493|-15.6793|-19.5363|-15.8063|-19.4847|1.5126|2.5626|3.9327|3.2727|6.1326|13.3027|13.9826|12.5826|13.2926|11.6527|10.4126|5.2026|10.2127|16.3326|27.244|15.9017|13.2068|11.0768|11.0968|14.8368|12.1468|10.4268|13.8668|17.2276|19.4368|17.5886|15.9324|16.7449|15.0254|16.3677|17.1945|13.5645|8.9645|13.2145||15.7145|15.8108|14.0008|11.6308|10.4508|6.7108|4.2008|7.1008|11.2408|10.9108||15.0308|19.424|16.3902|20.0269|19.2051|18.8968|18.4098|22.6831|18.9635|15.73|22.4139
00105|240|/equities/chevron|DOW/SnP500/R1000VALUE||4.4647|2.8047|4.7847|5.3247|6.2447|7.5347|7.5463|4.5863|4.6763|4.3663|2.3363|2.8063|1.7363|3.3063|8.4063|8.7803|8.9698|7.8919|7.0719|6.1719|4.2619|1.8319|0.6619|0.5219|1.8419|3.1619|6.1519|6.9219|6.7471|6.1457|6.8047|5.9507|6.2214|6.056|7.1789||6.6565|6.4995|5.4195|6.6195|6.0155|6.1255|5.8355|7.9055|7.0047|7.4688|8.244|6.434|4.434|4.544|2.424|1.914|0.874|2.134|1.424|5.354|4.554|4.884|4.704|6.994|7.204|7.974|8.3108|7.3509||8.0743|9.2456|5.7955|5.3856|6.8656|5.8255|8.8455|7.1844|7.4044|8.1914|8.7702|6.3342|5.8742|8.5642|-0.2281|-0.1681|-0.7381|-4.3881|-7.2181|-6.8181|-7.1634|-7.8088|-7.8576|-9.5607||-6.0689|-8.0589|-8.8749|0.4244|4.2244|5.1244|5.3844|7.0544|4.2044||3.8844|4.4944|6.6344|7.1344||7.0871|7.4074|6.9474|9.1549|-0.7699|-1.0999|-0.5199|-5.8399|-7.9499|-6.5262|-6.5662|-8.4562|-8.3462|-8.0162|-6.0062|-6.0662|-7.2762|-6.9662|-5.3662|-6.5162|-5.9762||-6.5462|-6.9441|-6.6041|-6.5241|-9.2141|-6.3154|-6.8254|-7.8754|-8.9254|-10.6576|-11.1763|-10.4664|-8.3515|-7.7415|-6.5915|-11.3715|-10.5056|-10.5959|-15.1105|-9.2311|-10.3134|-12.371|-10.054|-3.904|-1.634|-1.814|-3.144|-5.334|-6.674|-9.504|-9.634|-4.194|-4.014|-8.504|-7.399|-8.259|3.2281|2.8381|4.9181|6.8881|7.889|6.9108|7.8208|5.3908|4.3008|5.8008|6.3108|6.3308|5.6108|6.3408|5.3108|5.9208|2.8708|6.3208|6.4085|7.2012|7.3277||7.9013|6.4738|5.5538|5.3338|5.5838|4.4938|3.3138|4.6238|4.4138|5.7338|6.2738|5.1238|4.0038|4.6138|9.4038|10.4329|7.1129|6.1429|5.9329|6.1729|5.5929|5.9529|6.0129|8.5829|9.9429|5.1595|5.9495|7.6295|8.8495|8.15|-1.504|-3.7941|-5.504|-6.4441|-6.754|-6.6141|-2.6841|-0.5541|-2.0741|-4.9441|-5.9741|-7.314|-3.8841||-2.984|-2.844|-3.954|-5.2741|-6.6641|-6.1841|-8.844|-7.8194|-5.5794|-6.7794||-3.1994|-2.1794|-3.3694|-1.9494|-3.1294|-1.5994|-1.2194|-0.6294|-4.6694|-4.9494|-4.1994
00106|271|/equities/coca-cola-co|DOW/SnP500/R1000GROWTH/R1000VALUE||1.6159|1.8959|1.715|1.695|2.175|2.2589|2.0483|2.3825|2.4367|2.6424|2.5164|2.3364|2.2864|2.1064|2.5677|2.3027|2.2927|3.1896|2.3274|2.5032|2.5608|-1.2191|-1.5891|-2.0691|-2.3123|-2.2948|-1.9447|-2.0647|-1.3731|-1.7931|-1.669|-2.0158|0.3746|0.6946|1.2246||1.7246|1.744|1.4695|1.3295|1.4095|1.3895|1.6795|1.1595|1.0595|0.8095|1.4295|2.0495|1.4295|1.1695|0.4495|0.3695|0.4795|0.4495|0.7395|0.4595|0.9495|1.3295|1.2695|1.6395|2.1295|2.3802|2.4702|2.4147||1.1047|1.1147|1.0047|1.0647|1.4147|1.2747|1.5447|1.7047|1.6547|1.7547|2.2547|2.6947|1.2047|1.6147|1.4447|1.0847|0.8747|0.6247|1.5647|1.2847|1.5447|1.8747|1.7047|1.7047||2.1047|1.5272|1.9172|1.9738|2.0838|-0.3525|-0.2625|-0.0625|-0.2025||-1.0925|-1.2725|-1.3125|-1.4625||-1.7025|-2.0325|-2.8128|0.9025|1.0925|0.6725|1.1125|2.0025|1.912|1.9027|1.6697|1.7997|1.6955|1.7555|1.6655|1.8526|1.6526|1.4426|1.7926|1.8318|1.945||2.0812|2.4226|2.2068|2.2048|2.0948|2.2773|2.2018|2.0318|1.8218|1.7618|2.1918|2.4828|2.3216|2.0916|2.8149|2.3576|2.6124|2.5893|1.6793|2.2193|2.8314|2.575|-1.2891|-0.7991|-1.0191|-1.3191|-1.2991|-1.9391|-2.4791|-2.5591|-1.6591|-1.3391|-2.4891|-2.2291|-3.9093|-2.0164|-2.323|-2.1625|-1.9851|-2.229|-2.2028|-2.1095|-2.1258|-2.0828|-2.3558|-1.4558|-1.7158|-1.5958|-2.1223|-1.6023|-1.6223|-1.7623|-1.1823|-1.7323|-2.147|-1.697|-2.0961||-2.2328|-2.1018|-1.7402|-1.7102|-1.6752|-1.8452|-2.1252|-1.9652|-2.2763|-2.2856|-1.8136|-2.1536|-2.2836|-2.4178|0.3432|0.6331|0.3831|0.5232|0.3831|0.6531|0.1731|1.1031|1.4231|1.2331|1.3931|1.9431|1.9031|2.5131|1.7131|1.9231|2.1413|2.6048|2.6636|-0.7779|-0.5379|-0.4479|-0.9979|-1.5079|-1.8279|-2.4816|-2.1389|-1.3389|-0.8689||-1.3189|-1.6789|-1.8789|-1.3789|-0.8089|-0.6789|-0.6989|-0.0489|-0.4689|-0.6389||-0.2289|-0.6689|-1.0389|-1.4489|-1.6889|-1.4289|-1.5289|-1.6789|-1.5889|-1.1489|-0.7389
00107|266|/equities/goldman-sachs-group|DOW/SnP500/R1000GROWTH/R1000VALUE||19.8329|18.3255|21.7017|20.1152|17.6183|18.6383|25.6436|22.3118|19.1176|23.0473|21.6531|24.1224|20.3937|20.1537|24.3537|27.8358|22.0643|25.0943|28.3019|30.966|-10.1099|-11.0399|-10.0899|-17.4399|-13.3599|-24.7999|2.8594|6.1795|16.1294|16.2095|13.4895|11.6694|19.4194|15.5694|18.9295||23.1094|26.7866|20.7224|19.4824|21.2524|32.0915|25.3652|17.5552|13.2652|16.1052|17.5052|21.2052|17.0752|15.0552|15.8852|17.3252|18.4652|19.8052|21.4731|17.3231|18.273|22.4031|20.0331|19.4431|20.273|20.3356|19.2808|15.5308||15.4509|16.4309|9.0509|9.7609|23.6509|16.5123|17.2923|18.9123|17.2423|15.2723|20.1123|16.1023|16.2623|19.1223|12.8123|10.0423|14.9523|11.6523|13.0223|18.2123|14.4523|9.1623|9.4323|12.7023||10.0023|12.0023|14.2123|15.9923|21.1123|18.6923|15.2023|14.0423|20.5523||18.2564|19.2377|20.6541|19.8046||20.0408|20.1928|17.1428|22.0728|16.0228|20.1328|30.3786|23.4479|17.0088|17.2332|18.9331|12.7231|10.0731|9.8531|17.4931|19.8118|14.1129|15.3465|13.7943|13.8543|15.2943||15.9181|12.2481|16.7281|17.1729|17.3351|18.2651|20.6571|18.8607|19.041|14.311|18.091|18.7241|18.6841|24.2501|21.2012|-5.7847|-9.3347|-12.1147|-23.0347|-18.756|-19.2861|-20.8434|-21.3471|-20.724|-23.4086|-23.0609|-17.1106|-12.0805|-17.1706|-16.6206|-13.4506|-11.7006|-13.8606|-13.9905|-15.9706|-17.8706|-24.5001|-20.009|-16.3591|-14.7291|-17.9791|-19.0306|3.2386|2.2887|4.6386|11.0987|16.2887|17.7187|16.9387|22.6112|-3.8702|-7.9502|-14.2002|-13.3302|-16.8902|-17.7202|-15.1002||-11.4502|-11.1402|-10.2702|-6.3002|-12.8802|-18.7002|-18.8902|-16.5202|-20.8963|-20.7326|-20.2581|-21.9785|-21.2867|-20.3413|1.3275|4.3175|3.9875|6.2775|11.8475|19.1475|17.4669|17.407|15.347|21.9669|20.8522|18.4921|19.7721|23.2957|20.8686|26.0273|24.3861|28.6262|23.5491|23.6229|-3.5724|-4.5824|-2.0924|-4.3724|-9.8924|-14.3024|-15.6024|-17.7724|-10.7225||-4.1625|-8.2324|-7.6824|-17.1124|-18.2427|-20.9747|-20.723|-21.9328|1.2478|6.8978||14.4878|15.9178|14.5978|18.6778|19.9298|-1.4111|-1.9611|-1.6811|-10.6311|-15.6211|-13.7811
00108|8064|/equities/home-depot|DOW/SnP500/R1000GROWTH||13.6941|12.2241|18.1441|-7.2107|-6.8107|-1.2607|-0.2007|-9.1207|-7.0407|-5.3607|-4.6107|-12.1807|-15.7007|-13.6007|-10.9107|-12.5807|-15.7707|-19.3185|-13.3185|-16.2085|-17.0085|-20.1672|-20.8208|-20.5309|-23.911|-20.6978|-21.4253|-21.047|-15.0515|-14.2915|-18.6015|-22.5139|-20.8421|-22.7435|-28.9439||8.5763|10.8663|4.9063|8.4863|15.3663|20.6759|18.0234|13.0234|5.5234|6.8434|8.8833|12.6033|8.1534|5.1333|6.9634|10.1633|11.0533|12.0634|13.9833|18.2179|16.9237|17.0375|19.5144|16.136|17.5881|19.8151|14.0395|12.4795||12.2595|10.9895|8.1395|7.4995|15.3595|16.6778|17.2478|18.7871|12.3471|11.2371|13.3271|16.1671|9.0571|13.1971|11.7971|11.3971|7.0671|3.3671|6.8771|12.7871|18.5071|15.1484|12.9484|15.6784||14.3434|15.1634|18.1499|9.0259|10.7659|5.7759|1.4259|1.0959|7.9159||9.3859|10.1959|11.3659|12.1459||11.4259|11.8059|11.4959|14.9059|13.6459|18.2993|16.1093|20.3201|13.2412|13.3258|13.0353|13.5354|13.8404|15.7137|16.4169|17.0488|13.9111|11.4411|14.6451|12.6368|14.2937||14.941|11.6023|14.4523|14.3967|14.9998|16.7663|14.5182|4.9733|8.4933|4.7733|12.8233|12.9812|12.7812|13.8212|16.7658|-5.2369|-7.1769|-10.3869|-15.4069|-17.2493|-14.8487|-16.4703|-15.1278|-13.7878|-17.3702|-15.1905|-9.4905|-8.1005|-13.5105|-12.4105|-7.3805|-6.2105|-10.0705|-12.6105|-13.7305|-14.6144|-17.315|-14.6185|-12.8153|-11.4853|-13.1553|-14.0903|-12.1348|-14.037|-15.48|-16.7134|-13.73|-15.6063|1.2253|9.4553|5.7053|6.1053|8.1953|8.5353|8.2453|5.8253|7.6053||12.9053|10.1253|10.4553|9.2053|5.7353|2.6853|2.4153|5.9153|4.3053|3.8853|7.1953|7.1053|12.8553|11.9653|9.7753|10.9353|9.2253|8.0353|7.6353|8.9953|6.2553|9.6753|8.3253|11.8953|13.8687|13.483|12.2086|15.6896|12.7455|15.2091|13.099|13.4239|15.5319|13.8149|13.1049|13.5549|11.6549|14.5749|16.6882|13.4288|5.9588|5.1688|13.9488||14.913|15.533|12.713|11.403|18.633|18.1812|15.3438|15.7866|15.3066|16.0166||14.9866|17.8673|15.5573|15.9273|16.7073|13.1973|16.9373|21.5689|-3.8225|-6.7225|-3.8825
00109|8082|/equities/ibm|DOW/SnP500/R1000VALUE||-5.9523|-6.0423|-6.8023|-7.6523|-7.4423|-7.8423|-8.6623|-5.1323|-6.6023|-6.3623|-9.3023|-10.3223|-12.7348|-12.2881|-12.9584|-13.6366|-13.5956|-7.0651|-8.9951|-9.2951|-9.5851|-10.2623|-9.6983|-8.9383|-11.4783|-10.4783|-8.7403|-9.8804|1.8943|2.5043|1.7243|0.5243|3.4843|1.4643|2.4143||3.5443|3.3843|1.0843|1.3743|3.3643|4.3943|6.5443|5.9243|4.2743|3.6543|6.0143|9.2843|10.3643|4.3143|8.5343|9.1243|10.8842|9.3819|11.9509|-2.9751|-6.1451|-5.8751|-6.3051|-7.0451|-5.4551|-6.9651|-11.4751|1.6663||5.8663|5.0963|1.7963|1.9263|4.3863|4.5663|2.5863|1.9663|1.6363|1.6463|4.0163|5.1263|1.8863|6.0963|5.3663|5.6463|8.6563|6.1281|6.7795|5.6695|7.3777|6.3936|5.6336|6.7912||7.0412|3.4012|2.4712|1.3212|2.3812|0.4012|2.1012|1.3412|2.7412||4.7912|4.9912|4.814|4.564||3.494|2.134|1.404|2.914|4.094|3.5839|4.264|4.9739|6.064|6.2188|5.8091|4.0691|4.1291|5.2391|5.0257|6.4947|5.7735|4.5845|5.3391|5.3788|5.7243||5.6743|5.3953|6.6409|5.5843|6.2782|6.9835|6.4458|5.2175|6.1375|3.7375|5.1475|5.9475|6.4297|6.2427|7.5463|6.3959|7.4738|5.5987|5.8526|7.0926|-5.7669|-5.0569|-6.4669|-7.1782|-6.7667|-4.9692|-4.6192|-5.7292|-6.7474|-5.1318|-3.1418|-4.2618|-4.1718|-4.3418|-4.8518|-5.3018|-6.4016|-5.9916|-6.8585|-5.8107|-5.4619|-7.1594|1.9151|2.3451|2.8151|5.2651|2.6705|1.2405|2.1405|3.5005|2.7005|2.4505|4.5305|3.9839|3.8239|4.3639|4.4339||5.0538|4.4405|5.4029|5.3006|5.259|4.9238|3.1238|2.9838|1.0638|1.8538|0.9838|0.2338|0.2138|1.4438|1.4838|2.6938|2.8238|2.0638|5.4838|5.7538|4.5531|5.2889|5.0089|4.1689|5.0189|5.1432|5.6224|5.8922|6.1239|5.7708|6.0343|5.7825|-0.5071|-0.6271|-1.747|-2.5871|-2.0671|-3.1471|-1.547|-3.0871|-3.907|-3.827|-1.747||-2.3171|-2.1771|-1.9271|-4.2271|-3.6471|-4.6471|-6.5571|-6.7501|0.8306|3.1006||4.6206|5.9796|4.9091|6.1228|5.7068|6.0184|5.2755|6.92|5.8067|5.7567|7.0613
00110|8177|/equities/johnson-johnson|DOW/SnP500/R1000VALUE||5.8041|6.5446|6.1362|5.5808|6.5009|6.2082|6.6575|5.7813|5.4913|5.3813|6.1513|6.7413|8.8815|-6.4119|-4.1919|-4.9019|-4.1619|-2.4719|-1.3819|-1.8919|-3.0819|-5.2719|-6.1919|-6.9988|-6.5401|-6.5401|-6.7873|-6.4709|-5.1415|-6.4595|-5.8772|-7.6224|-6.6099|-3.1399|-3.0899||-2.6799|-2.9099|-5.0999|-5.7271|-6.2629|-6.1523|-6.0923|-6.337|0.4284|1.8484|2.8784|4.7684|6.4084|4.8984|3.1884|2.5384|3.0084|3.6384|3.5084|5.7884|5.431|6.4233|5.9237|5.7337|7.0813|-1.3404|-3.1104|-3.9304||-5.2404|-3.8704|-6.0504|-5.426|-4.046|-5.136|-5.496|-3.916|-3.836|-6.096|-6.4216|1.4145|1.9545|1.8245|2.4145|2.5545|2.6145|2.0145|2.8645|5.5245|5.0921|4.6221|3.8421|3.9321||5.8021|5.2585|5.9785|5.9064|6.3663|5.9663|5.4663|6.537|6.9241||3.6941|3.5341|3.3041|3.0941||2.4141|1.7941|0.2241|3.4141|2.3941|2.1141|3.8241|2.7441|2.0241|2.0141|1.3741|2.3541|3.5741|5.5041|5.9323|7.4776|6.8695|-1.527|-2.007|-2.357|-1.137||-2.817|-2.517|-3.727|-3.847|-3.537|-4.837|-5.977|-6.007|-6.4464|-6.2764|-3.3464|-2.7964|-1.9964|-2.3564|-3.4564|-5.0064|-5.3564|-6.6664|-8.6543|-8.352|-6.2358|-6.5758|-7.3991|-5.7891|-6.4691|-8.2386|-5.0415|-3.6015|-4.2814|-4.8015|-4.9515|-2.7715|-2.5915|-3.4915|-3.9915|-5.6115|-5.7915|-5.9815|-7.4277|-6.9075|-6.7591|-6.819|-5.8951|-6.7959|-5.6359|-4.3859|-5.0959|-4.8259|-5.8459|-3.5559|-3.3059|-3.7159|-4.6359|-6.7359|-7.2659|-9.2859|-8.9138||-9.6139|-9.7522|-9.9912|-9.4112|-9.9788|-8.2941|-9.4541|-10.0141|-10.2162|0.6636|5.8036|7.3236|5.7036|6.2536|6.7536|7.1636|5.4836|6.3836|6.4936|6.4136|2.3536|3.9536|3.2236|2.2036|0.8436|7.7936|8.269|7.9495|7.7978|6.4878|8.4275|10.8773|-5.0446|-4.7246|-4.7146|-3.9146|-4.9746|-5.884|-6.1378|-5.7042|-6.6191|1.2527|2.4627||3.0027|5.1727|3.7527|2.6127|2.9427|3.2827|5.1327|6.3436|4.6255|4.8755||5.195|6.6811|5.449|6.3995|5.6532|5.7632|6.8301|-1.3241|-1.6641|-1.5241|-2.8741
00111|267|/equities/jp-morgan-chase|DOW/SnP500/R1000VALUE||9.2449|7.7965|9.7056|10.4334|8.4033|9.0003|10.8092|11.5384|7.6584|7.9184|6.4084|7.5484|7.7884|7.6784|9.1684|9.4284|11.1099|11.9793|-0.1112|-2.8512|-6.4412|-10.9912|-12.2212|-12.2552|-13.7447|-14.2519|3.7799|3.9199|5.5999|7.0399|5.8999|4.0999|6.7499|7.3099|7.3899||8.9243|9.5983|5.8083|4.8983|6.6583|9.372|9.3783|8.6886|9.1241|6.7641|4.4341|7.8441|8.1349|6.5848|6.5149|6.1649|7.8249|7.8454|7.5112|6.1212|7.808|7.0934|6.5105|6.4205|7.0505|8.1317|8.6313|7.7923||7.6025|9.575|7.6881|5.9181|7.4481|6.6681|6.4581|7.0881|6.7581|6.1581|6.3881|5.3881|6.0181|9.0194|6.4441|5.9941|6.6541|4.2141|2.7041|3.8241|4.0241|1.1341|0.8041|1.7041||2.7641|4.0141|4.7341|4.3741|5.7341|5.9841|5.6495|6.06|7.5272||5.5472|6.3494|6.8499|6.4262||5.818|5.9848|5.0348|7.5809|5.6999|7.3949|6.4208|5.4519|5.8841|5.4829|5.8007|4.0707|3.5907|5.2507|6.0522|4.9022|5.5914|4.221|4.7779|4.4279|4.7779||5.2128|5.402|6.2483|6.447|6.677|6.6566|6.9068|6.2225|7.559|-0.6223|-0.1923|-0.9023|-0.8323|-1.9123|-3.4923|-5.9723|-5.8523|-7.4923|-9.5354|-6.7528|-7.1128|-7.2825|-7.8232|-5.8732|-3.5332|-2.9132|-1.2932|-0.9732|-0.8232|-3.0132|-2.6732|-3.1732|-4.0532|-3.7232|-5.9232|-6.1302|-7.2348|-6.1748|-4.9248|-2.3548|-4.1648|-5.0148|-3.4948|-4.2148|-2.8048|-1.6448|-1.0148|-0.8248|-1.1348|-0.6948|-3.5348|-3.6048|-5.4848|-6.1148|-7.4078|-6.7929|-8.631||-7.0267|-7.6935|-5.8635|-5.2635|-6.4635|-6.9735|-6.7935|-6.6535|-8.9908|-6.3084|-6.8183|-8.6451|-7.4471|-8.6216|3.6309|3.3109|2.4209|2.6509|4.7409|5.6209|4.8809|5.2109|4.2609|6.0409|6.8209|7.0008|6.1108|7.8508|7.4921|8.9091|6.7018|8.1265|8.0678|7.4778|9.0565|6.5716|7.0962|6.7153|7.3609|5.0909|4.2809|3.151|4.5809||6.5509|7.5644|7.053|2.213|2.823|2.813|2.473|3.203|5.943|6.153||6.883|7.7327|-0.8234|-0.2934|-1.3134|-1.3034|-1.5834|-1.6234|-2.9734|-3.2234|-1.8434
00112|272|/equities/mcdonalds|DOW/SnP500/R1000GROWTH/R1000VALUE||5.4647|6.7047|7.0547|3.8547|4.5347|8.2647|1.1447|1.7147|0.7147|2.5447|3.5047|6.4747|7.6347|6.2847|6.7447|6.3247|8.6147|10.51|10.76|-0.3331|-3.8631|-4.9831|-5.8631|-10.5131|-11.4906|-10.7119|-9.9054|-9.8754|-9.1198|-11.0099|-13.3431|-14.4896|-11.6885|-12.0205|-10.089||-8.359|-8.289|-11.689|-13.0672|-9.9382|-9.0882|-8.1182|-9.6982|-13.9882|-14.781|-12.191|-16.431|-4.981|-4.4709|-6.741|-8.181|-6.361|-6.7509|-8.3509|-8.5609|-7.011|-4.1009|-5.5309|-2.171|-1.5409|-3.3709|-5.3809|-6.641||-7.271|-7.431|-11.1209|-12.181|-9.8509|-9.8209|-7.361|-11.961|-14.641|-16.3908|6.9874|8.0174|2.6574|4.5874|2.2474|2.1974|7.1474|10.3774|11.0473|9.4073|12.4667|6.6855|3.4855|3.4155||5.7955|6.4755|6.4155|3.1955|4.2255|1.3155|4.0655|6.7155|9.3655||9.1205|9.7478|10.3378|8.921||7.761|7.451|5.051|6.791|6.291|3.331|6.081|11.991|10.7527|11.138|7.7712|9.0313|9.1012|8.7813|8.9986|10.2973|7.9684|6.5084|8.2184|8.1366|9.5618||9.4181|10.8423|11.9006|9.4435|12.7889|9.0218|10.3981|10.4015|9.4653|8.5853|9.1653|10.3453|11.9534|12.7163|13.5586|12.5829|12.8477|12.9536|-3.8714|-3.8014|-1.6014|-2.3614|-4.8814|-1.5214|-1.2513|-3.6014|-8.4914|-9.6914|-11.3214|-15.0048|-10.2748|-9.6748|-11.2748|-13.1129|-14.5216|-10.9416|-13.7612|-14.0514|-12.0539|-9.904|-12.3878|-10.4631|-10.8695|-10.3722|-13.4564|-9.4206|-8.4906|-8.9006|-8.3906|-1.8606|-4.8506|-5.9106|-6.8606|-7.4006|-8.2906|-11.1806|-10.5295||-8.7495|-8.5395|-5.4495|-6.0995|-6.0095|-5.1095|-7.3395|-7.8195|-9.3795|-10.6819|-10.4521|-12.4557|-11.2524|-9.2941|-9.2969|-9.4869|-11.1646|-10.5346|-9.1847|-7.3646|-11.7447|2.8856|1.4856|2.9356|5.0656|5.8956|7.0556|3.6156|4.2256|7.1756|7.4756|10.1746|7.283|6.973|7.833|8.4974|8.7774|9.1674|8.2974|8.0474|5.6574|8.4774|10.4574||8.3974|11.9674|10.2044|7.4744|7.0344|4.8244|5.6444|9.0344|10.2544|8.7744||9.4344|-1.0815|-5.2515|-5.1415|-5.1215|-6.9015|-7.9115|-11.7915|-9.1515|-5.2615|-3.7815
00113|275|/equities/merck---co|DOW/SnP500/R1000VALUE||5.3792|5.0192|6.4882|3.4082|4.0482|4.7782|4.9682|4.2782|5.1082|2.3082|2.2382|3.0082|3.6082|3.8982|4.8682|5.9882|5.6908|-3.2749|-3.4049|-3.3449|-4.4349|-5.0849|-5.6371|-6.4462|-5.6059|-6.0059|0.1475|0.7675|0.7275|0.6375|2.0075|1.6775|3.9175|4.3675|5.0075||5.9675|6.1722|-1.1981|-1.408|-2.808|-3.138|-2.868|-4.518|-5.278|-5.1981|-6.208|-5.9317|-5.6197|-6.0392|-5.3092|-5.4286|-5.6725|-6.5925|-5.8671|2.4496|2.6396|3.6796|4.5196|4.3296|4.9396|5.7146|5.0002|4.2502||5.6613|4.5202|3.8002|3.4102|3.3202|3.4302|4.5902|5.4502|5.3867|4.6867|4.9167|7.2263|3.9365|5.2504|4.8704|5.0204|5.4341|4.1841|5.1441|4.7341|5.0638|4.7138|4.3038|4.6638||5.1813|4.9813|5.4113|4.9813|5.0852|4.9252|5.2618|4.7065|6.9383||4.1054|4.581|5.0255|4.7167||5.231|5.2563|4.2263|5.3563|4.9063|3.9763|4.7463|5.9763|3.2263|3.2363|2.6163|2.7463|4.4963|5.967|-0.2152|-1.8152|-2.7952|-4.1452|-5.3657|1.1455|1.5855||1.3955|1.9255|2.3955|1.4655|1.7055|1.0655|1.8855|2.1855|1.1055|2.0955|4.1155|3.7155|4.0555|3.0955|2.5655|2.5655|2.4155|2.3955|2.5355|5.2655|-1.9053|-2.5053|-2.1853|-2.8653|-5.1053|-4.4571|-2.2771|-2.3071|-2.4371|-2.8571|-2.9871|-2.8371|-1.9471|-2.5671|-2.8471|-4.2771|-4.6771|-4.2935|-5.4933|-4.6917|-5.205|-4.8047|-4.3547|-4.8896|-4.715|-4.135|-4.085|-3.625|-3.925|-3.205|-3.635|-2.425|-2.845|-2.395|-3.505|-4.955|-3.9949||-1.6649|-2.5249|-1.2949|-1.5149|-2.5749|-1.2949|-2.0549|-0.2049|-4.2749|-1.8649|-2.3049|-2.5849|-2.7749|-2.8449|-2.5949|-4.0649|-5.9349|-5.4049|-5.0949|-5.4149|-6.6001|-5.8701|-6.0319|-6.4519|-5.0819|-5.3919|-6.6498|-4.7798|-4.3898|-3.1298|-1.5298|-3.4598|-5.9698|-5.9698|-6.607|-5.3711|-6.6707|-6.6594|-6.4932|-5.4343|-6.3943|-3.6443|-1.6943||-1.0643|-0.0043|-1.8543|-2.9543|-2.0743|-2.3143|-0.7943|-1.6743|-4.2343|-5.1643||-6.0743|-5.9943|-6.7343|-5.4043|-5.5343|-4.6843|-5.0743|-6.7843|-6.1319|-3.0319|-3.6219
00114|8948|/equities/nike|DOW/SnP500/R1000GROWTH||2.1739|1.7739|1.6939|2.7939|2.7439|0.9539|3.4039|3.6439|3.7739|3.3639|2.1539|2.4139|0.3439|2.2739|4.0639|4.1239|3.9539|4.6439|4.0039|4.1939|4.5339|5.9399|-0.4348|-1.9048|-2.1748|-3.3248|-3.3148|-6.3048|-4.53|-5.53|-6.8577|-7.2658|-6.9359|-7.0632|-7.1086||-6.4204|-6.2704|-7.9099|-7.3903|-7.3203|-3.3247|-3.8647|-4.1747|-5.3947|-4.4947|-3.8747|-2.7747|-3.9547|-3.0547|-4.9747|-5.9447|-7.1994|-6.5194|-7.2748|1.6652|3.7152|4.1352|4.9352|4.3252|5.4152|4.8652|5.0552|3.0852||3.2952|5.8352|6.7051|5.3751|7.5551|-1.3385|-2.0685|-2.0485|-3.2285|-6.1585|-5.8432|-4.9357|-5.1657|-2.5157|-2.8157|-3.9457|-5.9257|-6.358|-5.3975|-6.7375|-5.5175|-6.3575|-6.7811|-8.1611||-4.8921|-4.0521|-6.1821|-7.3367|-6.6328|-8.442|-8.6578|-10.0064|-8.6693||-7.7906|-7.5406|-9.2306|-9.0858||-10.7048|5.4922|4.3922|5.6022|5.2838|5.9932|5.743|6.5133|5.9009|5.8771|5.2057|4.1057|5.4057|5.8471|6.9068|7.5433|4.3332|4.4333|4.8464|4.3333|4.0133||4.2933|2.9233|2.6933|2.3333|3.9833|4.1933|2.1233|0.5733|2.4833|3.3733|5.7633|7.3242|6.5096|6.7385|8.0805|-4.0261|-2.1361|-3.106|-6.926|0.4351|3.9551|5.5951|4.2107|4.0707|4.4507|5.4131|5.5236|6.2918|4.7045|4.9911|5.2446|4.9001|5.4336|5.6636|4.3436|4.4436|3.6436|3.1136|4.1736|-4.1947|-5.2743|-4.8403|-4.7137|-5.7852|-6.0746|-5.4766|-5.2529|-5.4164|-5.3789|-4.4489|-5.5089|-5.6514|-6.2213|-5.5863|-6.1514|-4.9743|-4.8343||-2.7943|-3.4443|-3.0543|-3.3843|-5.5243|-6.3143|-7.5243|-6.4043|-6.5481|-7.6607|-5.8291|-6.9354|-5.4554|-5.4354|-4.3454|-3.8954|-2.9554|-2.2954|-2.2954|-1.5054|-3.1754|-3.3454|-4.4754|-2.5854|-1.5954|-3.3654|-4.3154|-2.6854|-3.6854|-3.2154|-2.9254|-4.4554|-2.1054|-2.2654|-3.2754|-4.0354|-4.1454|-4.2254|-4.5954|-6.2054|-7.5254|-7.3393|0.5707||2.5807|3.8407|6.8407|6.5151|7.0951|5.2251|3.0051|3.9451|3.4651|3.0251||7.0751|8.5751|10.0185|-4.6456|-4.5956|-5.5656|-5.2256|-4.3356|-5.2356|-6.2256|-3.6456
00115|8952|/equities/procter-gamble|DOW/SnP500/R1000VALUE||5.5152|5.8235|5.5089|4.7289|4.8489|5.8189|5.8949|5.2593|6.4259|6.5682|7.1581|6.4781|6.5334|6.6019|5.0119|4.6719|5.8519|7.5208|6.3707|7.5464|-2.2736|-3.0536|-3.3936|-4.3836|-4.8736|-5.0136|-5.5215|-4.0915|-4.6715|-5.4037|-5.4236|-6.2691|-7.6512|2.3987|2.4087||4.0787|4.8213|2.8572|2.4972|4.0672|4.3555|4.5155|4.7758|4.1558|4.3258|4.4458|5.2458|5.117|5.027|4.8326|5.1026|4.0526|3.8026|4.0426|3.3326|3.4226|4.5326|3.7826|4.7026|5.5126|6.0667|5.9067|4.7489||3.7489|3.2489|1.8689|2.5089|3.3489|3.6589|4.8789|5.3589|6.2644|5.8502|5.7302|7.4202|5.5358|6.682|5.8331|6.4512|6.9053|3.4053|5.2653|2.1579|1.8679|2.4379|4.2379|4.0879||4.8979|5.4298|5.3262|-0.587|-1.197|-2.467|-1.2371|-2.0471|-1.147||-3.3471|-4.1571|-3.8271|-3.947||-4.607|-5.6271|-5.977|-3.717|-3.717|-5.927|-6.2408|-2.3208|-4.9608|-5.0808|-6.0909|-5.9121|-5.8924|-7.9002|4.2854|4.8854|6.205|3.815|4.975|4.0903|4.2303||3.8703|2.4603|3.1203|3.9203|5.6803|4.2703|4.9703|5.7257|6.2874|5.644|5.3039|5.884|6.5316|5.684|7.054|5.224|5.644|4.874|2.774|5.414|6.7329|6.0329|4.2829|4.1829|4.3829|6.1629|-2.7394|-2.9294|-4.3094|-5.6794|-5.9994|-4.2194|-5.6394|-4.9874|-6.7955|-4.6255|-5.1055|-5.4055|-5.7767|-6.3307|-6.548|-5.5881|-5.2934|-5.3956|-4.8356|-3.5056|-3.3756|-2.9256|-3.5056|-2.2056|-3.8856|-4.9456|-2.2256|-4.0456|-3.3856|-4.8356|-4.5763||-2.5063|-2.6763|-2.9763|-3.1463|-3.2363|-3.4763|-4.4763|-3.7663|-5.1863|-5.9248|0.6995|0.2695|1.3695|2.9495|3.9495|5.1795|4.2695|5.0495|5.7801|5.9536|4.3136|6.0336|5.8973|5.9848|6.4465|6.7372|4.144|5.974|6.5295|6.3855|6.9623|4.7016|4.4316|3.4116|3.1316|4.1916|3.0916|2.9916|2.2216|3.0016|2.9416|6.1316|6.3816||7.4151|7.2512|4.9637|5.5737|5.6037|4.1937|4.0437|5.5337|5.9641|4.6841||6.0641|-1.0075|-3.0375|-4.3975|-4.0475|-2.8975|-3.0175|-4.6575|-4.9675|-3.5175|-2.9375
00116|8294|/equities/salesforce-com|DOW/SnP500/R1000GROWTH/R1000VALUE||-4.6873|-5.2074|-2.2973|-13.0874|-12.1973|-13.1573|-14.7273|-10.9274|-12.7273|-14.3974|-16.2074|-17.7573|-21.2554|-21.9682|-16.702|-18.202|-19.412|-16.262|-15.832|-18.632|-22.062|-23.5428|-23.3186|-22.8862|-29.8297|-20.5558|-18.9079|-18.2679|-15.5179|-16.0779|-15.9779|-23.7479|-13.1479|-13.8879|-16.0887||-17.1687|-16.9687|-12.5187|-12.2887|-10.6187|-9.9587|-12.2687|-16.8987|-17.8387|-24.0187|8.4372|9.7972|11.7372|11.1172|10.3972|7.5372|8.8872|3.8672|19.7572|25.8596|26.1713|18.0179|17.7645|18.6545|14.9271|15.7772|5.6771|8.5172||11.8472|14.0672|11.2772|3.2772|9.4472|13.4271|16.4774|15.645|12.635|14.915|12.465|10.605|7.895|14.535|18.7022|12.5301|11.6201|9.4701|9.3601|12.8901|17.5273|15.5112|13.0778|10.8278||13.5678|17.3875|13.6134|-2.5439|-3.0139|-12.7639|-12.6438|-14.2404|1.7483||8.7583|11.1983|13.0064|13.6835||13.8035|15.765|10.2434|14.3333|16.841|18.8712|14.6906|14.8006|14.9982|10.6482|9.3582|7.3982|7.6782|9.5682|9.2082|18.5482|16.0408|11.5931|10.1295|9.9995|11.3051||10.7651|11.3773|14.0847|11.4913|12.9654|12.3732|14.1969|14.2488|14.8252|-2.1977|-0.7377|-0.3677|-4.7877|-4.7377|-4.0977|-8.2977|-11.3777|-12.9377|-15.6377|-16.5063|-16.1775|-9.0175|-11.2375|-9.5075|-4.9175|-8.4075|-3.3975|-4.7075|-8.6475|-7.5575|-6.3875|-6.3575|-6.0175|-5.8775|-11.2275|-12.1379|-14.1779|-10.5856|-11.5156|-11.0956|-11.5656|-13.5518|-10.6753|-13.6114|-13.6929|1.2451|3.9151|3.2151|2.8251|6.9951|7.0151|9.8751|13.5251|13.7195|12.9571|12.0471|9.1171||11.9571|11.8871|-1.0237|-4.1036|-4.3436|-6.5936|-10.5537|-6.9336|-9.3037|-7.0336|-11.2336|-14.2378|-14.0874|-12.2974|-9.0174|-12.3774|-13.8926|-16.4057|-14.3691|-12.6906|-14.3076|-14.7157|-13.7677|3.7359|4.4759|5.0659|4.6159|5.0459|5.4959|5.1259|7.5259|7.6259|13.8359|11.6823|12.0523|13.3823|15.5481|17.3729|-3.7704|-12.1304|-15.5288|-15.1086|-12.0079||-14.178|-15.372|-16.202|-14.462|-17.812|-19.272|-16.542|-13.342|-17.042|-9.662||-14.872|-14.712|-17.232|-17.652|-12.942|-11.322|-17.102|-21.6915|5.7995|2.8095|5.9795
00117|8359|/equities/united-health-group|DOW/SnP500/R1000GROWTH/R1000VALUE||23.7392|20.5508|21.3325|25.3895|23.8561|25.7418|25.3225|24.2367|27.6641|23.3326|21.6126|21.9726|13.0926|12.5726|18.0326|24.3526|22.9526|16.4026|15.1326|20.2326|30.1726|29.074|25.7866|23.4457|-19.6523|-26.4923|-31.1954|-31.1866|-23.0206|-26.4806|-27.7817|-31.5547|-27.9388|-29.5388|-17.6169||-12.6169|-14.2169|-15.0069|-21.4369|-17.3069|-15.6869|-13.0869|-13.9969|-20.2669|-16.4969|-18.3169|-19.3169|-17.9669|-18.1669|-30.7469|-28.5369|-34.7169|-36.7618|-34.4432|-27.343|-29.4657|-24.7857|-14.797|-2.8969|-0.977|-1.717|-6.247|-7.157||-6.667|-7.3369|-11.2769|-11.367|-10.5769|-9.997|-8.1269|-8.8269|-17.5469|-25.257|-17.9869|-21.0769|-16.477|-24.607|-23.6769|-25.0169|-34.817|-27.8495|-25.5595|-28.0895|-37.5195|-24.7395|-23.7438|-29.5338||-27.9325|15.4517|13.4118|14.1417|12.2918|13.1517|21.1917|-0.7514|-3.4414||-16.3115|-17.8814|-19.9915|-22.7514||-23.8515|-24.2815|-31.3151|-27.5567|2.1098|6.6798|9.7998|24.5698|21.2797|19.2398|25.3298|23.8298|25.0898|25.8198|23.8398|22.7198|28.5297|10.5398|16.0898|19.1498|22.9726||23.2532|20.9683|16.4782|17.6682|21.1983|19.9629|22.0129|24.1229|23.7528|21.5428|19.2728|20.3728|16.0028|13.4428|18.6728|14.1428|18.1028|12.5328|7.2028|10.9028|12.7528|7.5428|4.1128|9.5728|14.1728|18.6028|19.1928|20.5728|24.2753|21.6442|20.9558|21.0658|26.192|27.4628|24.4286|23.4228|22.2728|28.8837|18.5037|24.4137|20.0289|21.7489|26.5789|28.8038|27.6031|-8.3544|-19.8244|-14.4244|-13.7844|-16.8844|-20.6444|-20.5844|-21.1044|-19.7144|-15.6744|-23.5444|-19.6744||-24.2444|-32.1332|4.3611|5.6611|4.1111|1.9511|0.9311|2.2711|5.1711|10.5111|11.2711|6.7911|16.3911|19.5211|23.7611|23.6882|19.1582|17.7881|21.5381|26.4181|18.4082|20.5381|20.4781|20.4181|22.0481|18.5881|20.9082|23.6781|27.8804|29.5858|28.5272|27.1445|26.6046|34.9506|31.3351|37.4096|-28.0984|-31.3266|-22.2846|-22.1246|-28.5379|-21.2719|-19.4119||-12.7519|-9.9919|-14.1919|-16.1819|-8.0719|-11.5719|-13.6319|-11.5819|-13.8819|-21.2419||-32.1419|-24.7419|-30.7719|-9.7361|-8.4561|-7.4261|-10.8161|-18.9161|-13.4761|-2.8561|-1.4661
00118|8127|/equities/verizon-communications|DOW/SnP500/R1000VALUE||-1.2593|-1.0793|-0.8693|-0.8393|-0.7793|-0.9393|-1.5393|-1.8593|-2.0193|-1.9793|-2.4493|-2.6293|-2.3493|-2.0593|-1.4693|-1.8793|-2.3293|-2.0693|-1.8593|-2.9593|-1.0693|-1.4193|-1.7893|-1.9581|-1.8056|-2.1956|-2.0873|-1.8314|-1.9905|0.5737|0.9637|1.2937|1.7707|1.7942|2.0981||1.7781|-0.0346|-0.7246|-0.7046|-1.1946|-1.0546|-1.4546|-1.6046|-1.6446|-2.0846|-1.9829|-1.5151|-1.6451|-1.6451|-2.2651|-2.4883|-2.0883|-1.6683|-1.7083|-1.8587|-2.0387|-1.9587|-2.1287|-2.4394|-1.4694|-1.3994|-1.0294|-1.6294||-1.6394|-1.5394|-1.9794|-1.9994|-2.0294|-2.4094|-2.445|0.3034|0.9834|1.2634|2.0134|2.3734|2.2334|2.5951|2.1751|2.5251|3.034|2.035|3.2287|-0.9872|-1.2372|-1.6272|-1.6972|-1.2772||-2.0072|-2.6672|1.0761|1.0361|2.0961|2.1961|1.4384|1.431|2.2428||-0.8215|-1.0315|-1.2115|-1.0415||-1.0315|-1.0915|-1.2215|-0.9515|-0.8515|-1.1515|-0.6515|-1.5315|0.2146|0.5846|1.1646|1.5646|1.4146|1.3346|0.9546|1.4946|1.5918|1.3897|1.4723|1.3523|1.4665||1.5472|1.7439|1.8196|1.5806|1.6812|1.7153|1.7156|1.7858|1.6758|1.5858|1.7359|1.9058|1.6058|1.9859|2.4882|2.2966|2.554|2.6573|1.4773|2.5073|1.7273|2.6331|-1.0649|-0.8849|-0.8749|-1.4049|-0.9449|-1.2049|-1.7849|-1.5449|-0.9949|-0.6949|-1.0049|-1.6049|-1.3655|-1.6686|-1.3336|-1.8776|-1.593|-1.453|-1.85|-1.5333|-1.4837|-1.563|-1.7757|-1.4657|-1.6657|-1.6448|-1.3848|-1.1348|-1.3148|-1.1348|-1.2348|-1.7248|0.3123|0.6823|0.8023||1.3623|1.5848|1.4909|1.9854|-1.0578|-1.2578|-1.2278|-1.4178|-1.4078|-1.6078|-1.4278|-1.5478|-1.3378|-1.3478|-1.0478|-1.2478|-1.5878|-1.8978|-2.1242|-2.1642|-2.2662|-1.8262|-1.5662|-1.4562|-0.8062|-0.8562|-1.3362|-0.5462|-0.6462|-0.9062|-1.0062|-1.2462|-0.9162|-2.6162|-3.4262|-1.9994|-1.7538|-1.917|-1.8005|-2.1984|-1.9549|1.2225|1.5725||1.6844|1.7496|1.8032|1.9824|-0.0643|-0.5043|-1.1043|-0.7643|-0.7843|-0.8043||-0.1543|-0.1743|-0.8843|-1.1343|-1.0043|-1.1443|-1.1843|-1.3543|-1.9143|-2.1543|-2.0343
00119|8318|/equities/visa-inc|DOW/SnP500/R1000GROWTH||9.5828|9.3928|11.069|7.309|8.969|10.8389|-0.557|-1.957|-2.637|-6.467|-10.707|-11.7472|-13.2925|-12.5566|-9.3867|-6.7267|-6.0266|-6.1667|-7.0767|-8.8967|-11.3767|-11.3374|-11.3499|-12.8526|-14.0918|-9.3318|-9.5718|-11.8514|-9.9982|-9.5925|-10.5455|-13.8245|-12.1813|-10.7013|-11.5289||-10.7289|-11.806|1.2464|1.8564|3.8864|10.9064|11.1944|10.9888|8.8584|6.8484|10.2184|10.465|10.2052|6.8452|6.3252|4.5452|6.7151|5.6652|6.8152|9.4452|8.9252|11.9152|9.4552|10.4352|9.8852|13.6468|7.8214|6.2114||9.6214|12.286|9.7949|8.0449|7.305|8.6649|8.0149|11.625|11.0868|9.9068|11.5068|11.4468|7.6568|11.5468|9.4368|3.7168|8.3868|7.43|8.1555|8.0955|10.3038|8.6245|9.0767|8.6162||7.5462|7.8544|8.3844|8.9331|9.3015|7.2675|7.1875|5.5575|6.4475||7.9275|8.5704|7.1004|7.3304||6.6004|7.7104|5.2804|8.1604|6.5404|6.2004|6.9004|10.5504|9.9674|8.5021|8.3933|8.4733|6.9433|7.2633|7.0933|9.5009|10.0121|7.5621|7.1768|8.3767|8.5368||8.9831|9.7662|8.9016|8.4916|8.9962|10.3558|9.2581|9.0729|11.1639|7.5539|9.8239|10.6839|10.4971|10.9779|13.4138|-3.1259|-6.6059|-8.6259|-12.4359|1.1242|6.6942|4.4942|1.3742|3.2242|3.6542|7.3142|11.0442|10.2969|-2.1268|-3.0168|-4.1168|-3.1968|-5.3568|-4.7568|-6.3168|-8.5768|-10.9868|-8.5268|-9.7868|-8.1368|-10.2968|-12.2281|-11.1635|-12.0389|-12.9271|1.5946|3.2946|4.3946|0.8046|1.2346|7.5646|8.0864|8.0064|8.3049|8.188|7.2081|6.388||9.158|7.8538|8.4038|10.347|-0.7534|-2.0134|-5.1134|-2.2834|-4.0134|-5.1234|-6.4134|-7.2134|-5.2934|-4.7534|-1.6834|-4.5434|-4.4234|-4.8234|-5.2934|-3.0734|-5.5934|-5.8234|-7.0234|-4.8034|-6.8534|-8.8334|-10.1434|1.9391|3.5291|5.5791|4.0891|4.4591|6.2591|5.6091|8.8291|8.789|8.939|9.6222|11.3469|10.8431|9.3664|11.7964|13.0752||11.5952|11.1552|13.882|-3.2236|-3.8436|-4.8836|-1.6336|-2.7936|-3.9336|-4.7136||-2.2736|-5.0136|-7.7436|-7.7836|-5.0136|-7.6236|-8.1336|-5.9136|-2.9636|-4.4136|-2.3936
00120|7997|/equities/wal-mart-stores|DOW/SnP500/R1000VALUE||3.0141|2.8146|-1.4977|-1.4577|-0.9077|-0.8277|-0.8677|-1.0077|-0.6977|-1.4377|-1.4977|-1.6077|-2.4777|-1.9777|-1.0777|-1.1477|-1.0977|-1.4377|-2.2377|-1.1777|-1.7977|-2.0477|-1.6677|-1.4777|-1.3877|-1.1877|-1.2377|-0.6977|-1.5277|-1.5777|-1.4677|-1.8177|-1.8877|-2.5136|0.7237||0.8936|1.4437|1.2336|1.2937|1.5736|2.1337|2.3441|2.0294|2.0194|1.8394|2.1794|2.4394|2.6988|2.3365|1.7965|2.0365|2.6472|2.5638|2.2056|1.6656|1.5156|2.5256|2.517|2.527|1.447|1.397|0.827|1.547||1.8589|1.6473|1.4173|1.5973|1.9873|1.7686|1.7986|1.829|2.2944|1.9493|2.2493|2.5794|1.5594|2.181|2.0422|2.1063|1.8779|1.0979|1.8679|1.7645|1.7645|2.1628|1.4479|1.6979||1.8661|1.8406|2.0774|1.6658|1.3158|0.8058|1.1558|1.6658|2.1276||1.7651|1.7351|2.2479|-0.3575||-0.2775|-0.8975|-1.2575|-0.6575|-0.8375|-1.5875|-1.7775|-1.1475|-2.0475|-2.0875|-2.5017|-2.7047|-2.4949|-1.9349|-2.4149|-2.4949|-2.4254|-2.4589|-1.6088|-2.2289|-2.4688||-3.0054|-2.8327|-3.0457|-3.5119|-3.7577|2.4002|1.8286|2.2623|2.0769|1.3169|1.4469|1.8969|1.9689|1.8989|2.3766|2.3618|2.182|2.052|1.432|1.632|1.962|2.4928|-0.4064|-1.1564|-0.4864|-0.2264|-0.2664|-0.3364|-0.7964|-1.0964|-1.3364|-1.5464|-2.1264|-2.1255|-1.9694|-1.3294|-1.9694|-1.6294|-2.1609|0.8671|0.5971|0.8571|1.0471|0.8071|0.6571|1.3271|1.1471|1.1571|1.5671|1.7671|1.5673|1.7937|1.9719|-0.0692|-0.1692|-0.8392|-1.2392||-0.7992|-0.4592|-0.9292|-1.3092|-1.7492|-2.0492|-2.3592|-1.9592|-2.3192|-2.173|-2.033|-2.773|1.0499|1.0199|1.2899|1.6899|1.3799|1.5999|1.8321|1.8783|1.1583|1.4683|1.4483|1.4183|1.6683|1.6783|1.5197|1.7708|1.7265|2.0094|1.8154|1.6121|0.6621|0.6421|0.7421|0.6721|0.5021|0.8021|0.6721|0.7521|0.2821|1.4921|1.8221||1.9955|1.6555|0.6955|1.0455|0.7655|0.9455|1.0855|1.1855|0.7555|0.6555||1.1055|1.8455|1.9989|2.051|2.06|2.1628|-0.0594|-0.7794|-0.8494|-0.8494|-1.1694
00121|258|/equities/disney|DOW/SnP500/R1000GROWTH/R1000VALUE||-6.8711|-7.2523|-8.4732|-7.0607|-7.7002|-7.7302|-7.7502|-8.7097|-9.598|-0.556|-3.316|-4.356|-6.466|-6.1755|-5.8655|-5.1855|-5.2055|-4.4059|-4.6059|-6.3859|-5.7559|-7.4482|-7.3658|-6.7292|-8.4875|-8.3455|1.0502|1.1102|1.8902|1.3002|2.3002|1.0102|2.9002|6.7402|5.4502||6.2802|6.2085|6.9134|7.4443|5.2226|6.264|7.4138|6.6855|6.3497|4.4497|4.5597|4.9997|4.9597|4.8097|2.8197|2.6797|2.5597|5.3697|6.6735|6.1953|5.8292|5.6768|4.2968|2.5568|2.6168|2.5168|2.5468|4.3168||6.4768|7.4687|8.0702|7.5569|6.3869|5.4869|7.6369|6.4867|6.6367|4.8786|5.7277|5.6577|4.7428|5.6328|6.8053|5.5953|5.7244|4.3644|4.6344|5.9444|-0.2569|-1.1069|-2.9769|-0.2669||-2.9669|-3.8669|-4.2334|-4.5272|-2.6472|-3.2972|-3.6372|-2.5472|-3.4872||-3.9072|-4.2363|-4.3967|-4.4442||-4.7668|-3.7668|-4.5168|-1.8568|-2.9268|-2.3268|-1.8468|-2.9568|-4.7168|-3.5868|-2.9668|-3.4368|-4.2868|-4.9968|1.1959|1.7659|1.8759|1.6859|1.6859|4.3559|5.2459||4.7346|5.0619|5.6419|4.8625|5.861|6.0298|6.0872|5.2703|4.1003|6.1703|-0.7155|-0.6255|-1.1955|-0.1455|-1.9255|-4.1455|-3.6255|-4.5355|-5.8855|-5.4355|-6.3242|1.388|1.928|1.478|2.078|3.508|5.028|5.4069|4.3407|4.3407|4.8407|5.4255|5.8467|-0.8565|-2.9865|-4.4765|-5.2079|-3.0779|-3.6979|-4.6179|-4.8479|-5.1646|0.1923|0.4323|1.9124|1.7423|1.1223|4.2023|5.0137|-0.3802|-1.3802|-1.1802|-2.3402|-3.2802|-4.2902|-4.9868|-4.9581||-4.5081|-4.3692|-3.7692|-3.6492|-3.8892|-4.6892|-6.8875|1.5321|1.4921|1.5821|1.6621|1.6221|2.0521|2.7621|4.5121|4.7221|7.4621|-3.0966|-2.4566|-3.7566|-4.2866|-5.0966|-4.2866|-1.5566|-1.6966|-4.4566|-5.2266|-4.7266|-5.0834|-4.9366|-4.3566|-5.3266|-4.4966|-5.5866|-6.4846|-4.1217|-2.2717|-2.5917|-3.2517|-4.6417|-4.2398|-4.1398|-3.0898||-2.3798|-3.5998|-3.9298|-4.0789|-3.8489|-4.2089|-4.8089|-5.3233|-5.2193|-4.1093||-2.5393|-0.9193|-1.4093|-0.0093|-0.7193|-1.9293|-1.3293|-1.3393|-1.6993|-2.8593|-3.0893
00122|8192|/equities/abbott-laboratories|SnP500/R1000GROWTH/R1000VALUE||-4.0804|-3.6274|-3.9574|-4.4874|-4.2972|-4.3272|-4.3972|-4.8553|-4.378|-4.938|-5.1137|-5.1137|-5.5169|-5.8943|-5.225|-4.965|-5.615|-5.585|-4.9195|-5.4395|-5.2095|-7.2495|-7.3328|-5.787|-6.3002|-6.0802|-4.6107|-4.8507|-3.5807|-5.4707|-4.8358|-6.1818|-5.0118|-4.2718|-4.2018||-2.6318|-2.8118|-4.7918|-6.2818|-7.267|-6.9444|-7.6832|-7.2314|-8.2381|-5.1881|2.8732|4.1832|4.7832|4.2132|4.9832|5.5674|5.0326|4.1726|5.7326|4.3126|4.3326|5.7426|5.7944|5.0844|5.8543|7.1198|6.8912|-0.1802||-2.8102|-3.1802|-4.7602|-5.4802|-4.2902|-5.0102|-4.3902|-3.5102|-2.8202|-5.1702|-4.7102|-2.3302|-3.6702|-3.3402|-3.3702|-4.8102|-4.3702|-6.0502|3.1713|3.3613|4.5425|4.0242|3.9513|3.7813||3.9413|3.941|4.841|3.8933|4.5904|4.0715|4.5819|3.1219|3.4519||3.6719|4.2007|4.4975|4.4427||4.5175|5.0455|3.9655|4.9855|4.895|4.2135|5.5235|5.1049|4.7688|5.4131|4.2546|3.8045|4.6945|4.1045|4.9445|5.2128|5.3181|5.5506|4.2685|4.9185|5.4099||5.5255|5.8312|6.8706|5.2206|7.0644|5.918|-0.1308|-1.4208|-3.2408|-3.6608|-2.4708|-2.4108|-2.2108|-1.3708|-1.2508|-2.2008|-2.6608|-4.2108|-4.3608|-3.2308|-3.6408|-2.4008|-1.4308|-0.4308|-1.7708|-1.6508|-5.0708|-5.0308|-6.3408|-7.7657|-7.6444|-2.7244|-3.5244|-3.4044|-4.0844|-4.6344|-4.4944|-4.5544|-3.5342|-2.2642|-4.8542|-4.8613|-4.5053|-4.7395|-5.1978|-5.0478|-4.6578|-4.3278|-3.5878|-2.6778|-2.6378|-2.9278|-2.8778|-4.5978|-5.4597|-4.5697|-6.0152||-5.2592|-5.853|-4.343|-4.883|-6.1302|-4.7102|-5.1702|-3.7902|-3.7702|-5.0502|-5.7091|-5.3245|-5.7245|-5.6018|-4.4418|-5.2318|-6.9516|-6.3916|-6.1116|-4.7604|-5.5604|-5.6704|-6.1116|1.6759|2.4759|3.8759|3.7959|5.2259|4.0759|5.7659|6.1255|6.8325|3.4297|3.0997|3.1497|4.0797|3.8897|2.9997|3.6497|3.1697|2.4997|3.3497|3.5197||3.3697|5.1697|4.4609|4.4109|4.5909|5.3109|4.8509|5.7354|4.8422|5.2922||4.7922|-0.7731|-2.543|-3.933|-4.393|-4.103|-5.013|-4.6254|-3.6654|-2.5254|-2.0854
00123|40041|/equities/abbvie-inc|SnP500/R1000GROWTH||-3.0024|-5.0624|-5.6325|-7.8924|-8.6239|-9.1339|-9.8794|-10.7328|-8.6628|-8.4828|-7.3928|-10.3728|-9.4628|-8.5428|-9.6628|-13.6381|-5.9681|-5.4581|-3.7181|-5.3681|-6.8481|-8.5981|-9.0081|-10.7181|-11.6497|-11.0397|-10.5992|-9.8276|-9.234|-9.8528|-9.6528|-14.4924|3.2549|6.6149|6.6849||8.0249|8.016|6.9773|6.3173|6.2373|5.2873|4.0573|7.4473|6.2773|5.6673|8.9873|7.6473|8.7073|7.513|6.733|8.453|9.8177|8.7882|6.6782|8.5382|5.6782|7.6282|8.6182|8.4382|9.0056|7.9746|6.3646|6.9746||8.7146|10.0559|8.5791|7.4491|7.2291|8.2391|8.9491|10.3267|11.5192|10.2891|8.9801|8.6902|5.5002|6.0202|5.0102|5.5002|6.2302|5.3202|8.6002|7.2897|7.6991|6.4827|5.2227|4.6627||5.5827|6.9627|8.8272|7.3322|6.4953|7.2053|7.3143|6.3143|9.1163||5.8717|5.7447|6.8604|6.6004||7.7048|5.3548|4.4548|6.3648|6.1848|6.8048|8.0657|7.689|8.4813|6.4813|7.2398|8.262|7.2889|6.9215|-0.3029|-1.0429|-2.0629|-5.9529|-6.8989|-5.8889|-6.5335||-6.7335|-6.4735|-6.8935|-7.1879|-7.2079|-7.8879|-8.9151|-8.3351|-8.3851|-9.8041|-6.6028|-6.4727|-7.4328|-7.2128|-5.3728|-6.1628|-7.4528|-6.7428|-9.7028|-6.9642|-7.6523|-6.6023|-8.1823|-7.5317|-8.2417|-4.6222|-4.7222|-6.6722|-5.9422|-5.6022|-4.5622|-5.0122|-4.7922|-5.6622|-6.4522|-6.2122|-6.4722|0.7573|1.5673|4.7573|5.6373|6.4173|7.2777|5.3677|6.0577|6.2377|6.9797|7.4297|5.6097|7.1297|5.8904|4.0004|3.7704|3.7504|3.6404|0.3404|0.8304||2.9304|1.6904|3.0504|2.3204|2.1604|1.4204|1.3604|1.8104|2.9704|4.8904|4.8704|4.7504|6.2804|7.1535|7.3035|7.2562|7.6819|7.8582|7.5385|8.4225|5.8225|7.1425|7.4725|6.6325|7.6725|8.9425|9.0258|5.2711|5.0011|6.5511|7.9301|8.864|-1.9393|-3.0393|-4.7893|-3.6093|-6.0293|-4.6393|-4.0492|-5.1292|-4.1193|-2.3693|-1.9993||-4.6093|-4.8893|-6.3893|-7.1093|-8.7569|-7.4777|-6.5077|-5.0177|-5.5677|-4.6077||-3.7877|-6.5377|-6.1977|-4.1177|-4.6977|-4.2477|-4.7877|-5.9277|-6.9977|-5.5677|-5.5577
00124|7884|/equities/accenture-ltd|SnP500/R1000GROWTH/R1000VALUE||-13.5322|-9.0722|-8.6522|-10.1222|-9.6222|-10.7622|-10.5722|-5.0222|-6.4122|-11.0622|-13.2922|-16.7322|-18.5864|-16.7827|-19.4591|-17.3684|-17.3288|-17.5576|-18.5811|-17.8511|-18.2811|-19.2711|-20.5411|-21.3511|-26.3468|-24.5397|-20.4791|-23.8946|-18.384|-22.5594|-21.4888|-27.4504|-26.1443|-24.2359|-23.4861||-16.0462|-21.7162|-26.2661|-28.8362|-35.8963|-38.2109|11.4523|9.0923|3.6823|5.6123|9.2223|9.7323|11.4923|4.2323|9.1823|17.9223|12.4136|8.4636|15.2936|17.9429|11.7518|15.0018|14.8818|14.4518|18.0556|13.2656|2.8656|4.9057||11.4357|13.4656|12.9357|4.7656|9.3856|13.6257|10.4357|8.6056|6.6557|12.2956|14.9057|12.8656|5.8356|13.2556|15.9165|13.6365|14.5065|14.2082|17.6172|16.9897|17.3297|18.1772|15.4302|17.0919||19.4985|-5.613|-8.253|-10.833|-13.233|-16.963|0.4663|1.2963|10.2963||14.2863|14.9663|17.2887|17.8196||21.5113|18.1958|8.9458|10.9558|11.2958|13.5958|12.1758|13.3616|12.9416|16.1056|12.3745|10.2445|10.5545|11.6055|12.2055|14.3117|10.8396|11.0396|11.8667|11.7367|13.6776||12.7676|14.0983|16.5809|14.7738|14.6737|18.9941|15.122|13.7794|17.8394|12.6342|16.2342|15.8872|16.6302|17.5205|19.2339|-6.749|-10.299|-14.689|-17.349|-18.0556|-17.6327|-17.171|-19.4891|-20.9774|-18.2858|-17.4558|-12.9758|-15.8858|-19.3958|-16.9279|-8.7479|-8.9679|-9.2779|-9.0979|-11.6279|-11.8979|-15.0579|-13.0279|-14.1779|-20.5179|-13.9729|-17.7429|-12.2526|-13.1526|-17.2426|-12.4426|-11.9126|-13.3626|-16.7126|-13.6645|-16.4634|0.9799|11.9599|11.5599|14.2899|12.3899|12.2499||13.8299|12.0377|14.4035|16.0911|15.0482|16.8929|-4.1081|-2.9081|-9.3481|-11.7381|-15.3081|-16.7638|1.6379|1.3979|5.7079|3.0479|4.4079|5.5279|9.1479|9.8679|5.9979|11.1279|11.7779|14.9679|10.3479|9.5479|12.8179|10.5079|11.5879|7.2879|8.7979|6.4679|12.7979|16.6888|17.8287|-3.6819|-4.2419|-5.5719|-9.7319|-11.0019|-13.6919|-11.4819|-9.5519||-8.4819|-10.8719|-11.1219|-17.7319|-18.6419|-22.8346|-24.2721|3.0324|8.9824|13.1824||15.3224|22.0494|16.5171|17.2623|19.2124|16.4524|15.0624|18.7624|15.7724|12.1824|19.1224
00125|20846|/equities/acuity-brands-inc|SnP500/R1000VALUE||8.5374|12.5274|15.1774|11.5474|10.8074|13.7074|17.6813|-1.4712|-3.3212|-4.7812|-9.4612|-13.4513|-17.9012|-15.7112|-9.9213|-11.7612|-12.1913|-10.8313|-8.7313|-14.3212|-16.8613|-18.9336|-20.0246|-16.7446|-20.9296|0.8388|8.2589|9.2689|9.5089|11.0888|15.1489|7.7589|7.9489|5.0888|8.3989||11.9889|10.876|12.7219|11.3862|13.1062|14.5884|16.2476|15.1107|15.2462|11.1462|9.3062|10.0662|11.1162|7.2362|6.5262|9.5362|12.9062|12.1374|13.8255|12.0356|12.4034|11.5041|14.2095|11.6975|12.8581|13.754|9.9957|11.5957||11.9857|13.8057|14.4157|6.9757|13.3057|12.1157|13.5957|8.1257|6.3957|8.7157|11.0657|11.9557|9.9757|14.7957|14.093|12.5078|16.2553|10.6706|12.7706|13.9806|15.7476|12.5869|10.3969|10.4369||10.7669|10.8969|16.0969|20.7789|9.4616|11.1393|9.2893|6.9693|8.6393||10.5893|11.0296|11.6696|12.5108||10.9808|10.0908|11.3608|11.3701|11.0701|12.0001|15.6817|13.8614|9.5132|11.213|9.947|12.3433|11.0209|9.5803|11.9403|11.3344|7.7344|5.9244|5.8244|10.9444|9.0413||8.8913|9.5813|9.5313|10.1813|10.2813|10.3213|13.7063|10.7793|14.4959|9.4795|9.8495|10.3685|10.0185|11.6085|-3.2182|-7.8282|-8.1682|-10.8982|-11.8282|-13.8625|-14.9864|-15.391|-14.6266|-13.376|-16.2228|0.6639|11.7839|11.0339|10.6562|11.6962|14.1769|11.0168|13.6604|14.5704|12.3244|16.031|6.1549|5.9449|9.0848|9.9629|10.0053|7.7753|8.4853|7.8353|7.0153|7.8653|9.1753|8.9953|2.7553|3.5253|2.1653|1.6253|1.2453|2.4453|1.8453|4.9653|4.7953||7.7253|4.4453|3.8353|4.8553|2.9953|1.3053|2.2953|4.7953|3.3053|3.2453|1.2253|1.6953|1.6753|3.2753|7.8353|7.7453|9.2653|7.0453|8.2953|10.3153|8.0753|9.3653|10.1953|9.3053|8.4053|9.2653|7.3053|5.4153|4.4353|5.6953|7.2153|9.8553|10.8153|13.588|10.998|10.648|13.468|12.248|11.9263|10.8763|7.2763|2.6263|4.9763||8.9363|8.7963|8.1763|6.3763|7.2763|6.1263|5.9963|3.4663|9.3563|10.5163||12.0963|16.0463|12.9363|14.8353|12.1331|10.2631|11.6731|15.6031|-2.9517|-6.6817|-3.5617
00126|32509|/equities/advance-auto-parts|SnP500/R1000VALUE||-4.3522|-4.9822|-3.0422|-3.2822|-3.5122|-3.8722|-3.2622|-4.1222|-4.3922|-5.0422|-2.5922|-3.9822|-5.8722|-5.9222|-3.4822|-3.7622|-4.1922|-2.3722|-0.9022|-1.6822|-0.2122|-1.7022|-4.8522|-7.2922|-9.5881|-10.6006|-9.5074|-6.4143|-7.2208|-7.5508|-8.9243|0.4625|5.3625|5.1225|6.6325||6.5438|6.9243|5.8543|5.8543|7.3643|8.0543|8.7456|8.5317|10.5155|10.2723|9.2407|9.6207|8.9624|10.0717|7.3817|8.9247|8.5974|9.9974|8.961|9.9029|-0.1348|-1.2548|-2.9248|-7.3348|-6.5748|-7.0317|-7.0363|-8.4092||2.5962|2.7562|2.3662|2.5362|4.1562|1.4062|2.2462|4.1962|4.4762|3.2362|5.8962|7.4616|5.501|6.2422|6.3414|5.6314|5.5114|4.8214|5.4614|6.8593|7.1577|5.5777|4.4477|4.8077||4.7077|6.3341|4.8841|5.2941|5.8141|5.4241|4.3941|4.9041|5.8541||5.1943|5.6543|5.7243|5.0843||5.4143|4.8543|3.6143|5.0243|4.8243|6.8843|8.1343|9.9856|-2.1975|-1.3675|-2.1775|-2.1975|-3.2875|-5.2875|-2.8175|-4.3575|-7.6575|-7.2361|-7.1761|-9.0844|-7.4851||-7.9751|-9.7346|-7.8342|-10.5242|0.3339|2.5839|5.3139|3.6776|3.8676|3.8776|5.3776|6.8379|5.1179|7.7004|-1.8752|-3.2652|-2.7852|-3.4852|-4.9152|-3.7852|-4.9752|-6.6197|-7.1152|-4.4426|-4.3426|-2.4026|-0.9626|-2.0526|-4.8926|-6.2368|-5.7269|-4.8969|-5.6269|-6.4866|-5.5166|-6.5207|-6.2885|-6.4918|-4.5018|-5.3618|-6.5845|-7.2133|-6.4834|-7.2599|-7.0082|-5.1282|-5.5882|-7.0882|-5.4282|-5.6282|-7.3182|-10.1435|-8.5286|-6.623|-8.9242|-5.7404|-5.1804||-5.0904|-3.9204|-4.6404|-5.8004|-7.1104|-9.112|-5.282|-3.752|-5.852|-6.4094|-5.7194|-6.1013|-5.6913|-5.8313|-4.4513|-3.2813|-4.0313|-4.3613|-5.0013|-4.2613|-4.5513|-3.5313|-5.9213|-1.8413|-1.1713|-2.3913|-2.9213|-2.4713|-4.0113|-2.8013|-4.8313|-5.5513|-3.1213|-6.2513|-6.0813|-4.9213|-4.9013|-4.8113|-5.4413|-6.7613|-6.1813|-5.6013|-4.4013||-4.6113|-5.2613|-7.3313|-7.4813|-7.2413|-8.2713|-10.4337|-9.2426|-8.4926|-9.2326||-7.9926|-7.3026|-7.0126|-8.5526|-10.3226|-13.6326|-14.7362|-15.538|-16.4095|-18.8139|-18.4782
00127|20280|/equities/affiliated-managers-group-inc|SnP500/R1000VALUE||-6.7667|-7.0367|-5.7167|-7.0567|-9.4067|-8.3967|-8.7467|-9.1867|-10.5067|-8.9167|-5.6967|-5.4067|-7.5167|-10.0567|-7.6365|-6.2865|-6.9865|-4.5165|-5.0865|-4.9265|-7.9865|-9.2889|-9.409|-8.499|0.0941|1.1541|5.2241|5.8141|8.5941|7.6774|5.2074|3.2174|5.6173|3.7074|5.2174||6.7974|7.8004|6.0415|6.1345|6.9943|6.9543|7.142|7.4808|7.5109|7.3449|7.8356|7.9456|4.9556|5.6856|6.0256|7.2635|7.2032|6.7832|7.6132|5.9548|5.0247|5.1447|5.6047|5.3947|6.3747|7.6764|8.1097|8.0297||8.6097|8.7335|6.9815|5.9915|9.1315|8.1661|6.5761|6.5861|6.3861|9.1861|3.9612|5.5712|3.1412|5.5412|6.0912|6.0212|5.3912|4.2012|4.7112|7.5512|8.5826|5.4226|4.3326|3.3826||3.2726|3.2026|3.7726|4.1426|7.0026|4.8526|3.5626|1.8626|5.2826||6.8626|8.0926|8.5836|9.0481||9.5023|9.6985|7.2985|11.1085|8.7585|8.5685|11.6485|8.605|7.67|6.2806|7.8051|5.632|5.842|5.096|7.076|7.4817|6.2217|5.4944|3.9944|4.1844|5.7244||5.0744|3.9744|6.2244|8.3544|7.3021|8.1345|8.0255|5.2392|7.1092|4.3792|5.0492|4.8292|5.1892|-1.6831|-4.7631|-6.4031|-6.9031|-6.7431|-7.0731|-6.5831|-8.1231|-8.7552|-9.1852|-9.9625|-9.2395|-7.5095|-3.9695|-6.7495|-9.1095|-6.8395|-3.4095|-3.8495|-4.5395|-3.8095|-5.2495|-6.9895|-9.2364|-6.8835|-8.0804|-6.2204|-6.3904|-6.6904|-5.5604|-6.0204|-5.2004|-3.6504|-3.3904|-3.5104|-3.8304|-4.4504|-4.5504|-5.0104|-6.3304|-6.2204|-8.8404|-7.5871|-4.8671||-3.9671|-5.7771|-5.9571|-6.3771|-8.2871|-8.3171|-8.6371|-7.8371|-10.474|-8.6824|-9.1224|-10.2416|-11.5535|-10.11|-10.4238|-10.7876|-13.1065|-12.9463|-13.5357|-9.2757|-10.6957|-13.9757|-14.5078|-11.7217|-14.8717|-16.6058|-17.4403|-20.0092|7.9467|8.4167|9.103|9.4031|9.6392|12.2896|8.2066|6.8066|10.0666|10.9928|9.5726|9.7795|8.1707|4.7607|6.6407||8.6507|7.7807|10.0127|4.8927|5.8127|4.2927|2.5627|3.8127|5.5827|7.4027||7.9327|11.1714|7.6914|7.9414|5.8914|7.9814|8.7014|9.9514|9.7249|-1.4446|-0.6546
00128|8256|/equities/aflac-inc|SnP500/R1000VALUE||4.7122|3.5322|4.7063|4.3415|4.0511|4.6584|4.8259|4.2559|4.0859|4.1859|2.6759|3.4759|4.0059|3.0759|3.9759|-0.8207|-0.7607|-0.1507|-0.7107|-0.9207|-1.2207|-3.4507|-4.1907|-4.0107|-4.1707|-4.1907|-5.9163|0.1612|0.4112|2.3712|2.6612|1.6012|2.4212|2.1712|2.4312||3.1012|3.6986|3.469|3.4892|2.8392|3.6892|4.1613|3.5832|3.7846|4.2238|3.4238|3.6538|3.5437|4.2441|3.3601|3.5668|4.6403|-0.9491|-2.0391|-1.3491|-1.0391|-1.2191|-1.5691|-2.0791|-1.3691|-2.1291|-2.5191|-2.9991||-2.3991|-1.6091|-2.8591|-3.7191|-3.2691|-3.5491|-3.6691|-2.9491|-4.8591|-5.4491|-6.0234|-7.3569|2.692|4.082|2.942|3.662|3.242|3.352|3.6045|3.4645|-0.1042|-0.8642|-1.6442|-1.9442||-1.7342|-1.7842|-1.8342|-3.9242|-1.6042|-1.7542|-2.1742|-1.2842|-1.1942||-1.9742|-2.3642|-2.5642|-2.7542||-3.0242|-3.2642|-3.7542|-2.3742|-3.1842|-3.9042|0.3664|3.1164|4.0195|3.3756|3.1653|2.6153|2.3453|3.2253|3.3895|3.2695|3.3695|2.2895|2.8395|3.6295|3.5995||3.9578|3.9587|3.435|4.035|3.375|2.685|4.085|3.9829|4.0329|3.4529|2.8728|3.5329|3.9529|4.7829|6.0393|-1.7982|-2.7382|-3.4482|-4.3582|-3.97|-3.23|-3.73|-4.33|-4.5905|1.7522|2.5522|3.6022|3.6191|3.1787|3.4064|3.9746|3.7209|3.7728|3.1828|2.0228|1.6528|1.0128|2.0528|2.3328|3.2528|2.6128|2.0228|2.3728|1.8928|1.7428|2.7328|3.3258|2.8758|2.4658|3.2658|-0.1978|-0.3178|-0.9978|-1.7578|-1.9378|-2.3578|-2.3878||-1.8178|-2.0178|-1.9078|-1.9278|-2.0078|-2.3378|-2.2778|-3.4178|-3.9698|0.7508|1.1508|1.9108|2.1308|2.0308|2.9408|2.7508|2.0108|1.9708|3.3608|4.2508|3.5162|4.4683|4.8853|2.4412|2.6712|2.7212|2.3912|3.1012|2.9708|2.9308|3.2228|3.8213|3.7031|3.6023|3.0423|2.2423|2.6123|2.9123|3.6328|2.7643|3.2343|2.8343|3.1043||3.3843|3.3667|2.7845|2.0445|2.1645|1.2445|0.8045|1.2045|1.1945|1.4645||3.0945|3.8416|2.8416|3.7179|3.2246|3.5394|3.3616|3.5516|-0.1859|-0.7259|-1.2559
00129|8942|/equities/agilent-tech|SnP500/R1000GROWTH/R1000VALUE||9.2414|9.9971|10.274|11.4867|9.2395|11.2195|10.0011|10.3623|-0.7222|-1.3722|-2.4222|-4.4822|-3.2622|-4.9622|-2.4122|-4.3422|-5.7222|-4.5222|-2.8222|-8.0922|-9.2722|-9.5522|-10.4369|-11.0521|0.0356|0.5556|4.8756|3.9756|7.2156|4.2856|3.9356|1.1556|3.5456|3.9856|5.3756||5.3256|7.1856|4.2256|5.3756|7.2656|8.5256|7.0956|7.2056|5.9056|7.2956|5.0256|7.6356|7.6556|7.1056|7.6856|10.2913|9.6597|9.3475|11.3516|9.8623|-0.1208|-0.4708|-4.9308|-5.9908|-5.4508|-5.4608|-2.1508|-3.3408||-2.6408|-2.7308|-5.2408|-7.7208|-5.1708|-4.1408|-3.4108|-4.6908|-1.6208|-4.6608|-4.5108|-4.4308|-7.3808|-3.2008|-4.6508|-6.4908|-7.6008|-7.7008|-5.8408|-4.9308|-6.2608|-7.0208|-9.3608|-7.5408||-7.5308|-8.3908|-6.9808|-7.3908|-4.6908|-7.5108|-7.3745|-11.3064|4.7774||5.0574|5.7974|6.7689|6.9693||7.2423|7.0592|6.2992|8.8285|7.6411|7.2313|9.4364|10.2355|6.8039|6.9839|5.2139|6.6939|7.1345|6.3396|7.3397|8.3629|7.4069|8.5621|6.8314|7.1314|9.6832||7.3889|9.3237|8.4115|7.5815|8.6215|9.7633|9.7698|6.8141|7.8241|7.0941|8.7441|11.1883|-2.0082|-0.5182|-5.0682|-6.6782|-6.1682|-8.3682|-8.828|-7.288|-8.198|-9.7422|-7.6229|-7.825|-7.545|-8.445|-4.655|-5.555|-6.545|-8.6564|-4.2164|-4.3064|-6.3164|-7.1699|-7.4599|-6.1399|-7.7779|-7.2449|-6.4811|-6.3011|-7.8011|-8.9329|-7.7344|-8.2644|-10.1446|-7.433|-7.593|-7.213|-3.993|-5.023|-6.473|-7.123|-7.4159|-8.1743|-7.9448|-6.9648|-7.2034||-4.0234|-4.8634|-3.2534|-3.9134|-6.0134|-6.2534|-6.4434|-6.8034|-8.2934|-8.1182|-9.2772|0.1025|0.6125|4.9025|5.9025|6.1125|6.9025|6.8825|7.6025|5.7625|5.5525|4.3025|6.9625|1.7325|1.0225|5.3025|5.9125|7.7225|6.5625|6.9725|9.5472|7.3106|-0.7854|-4.3054|-5.6154|-4.1154|-4.5154|-3.8654|-5.3854|-5.5054|-6.8654|-5.4354|-4.3654||-4.5454|-3.6154|-5.8154|-7.4954|-6.8735|-5.5435|-4.4935|-5.2335|-5.5835|-5.7535||-2.7836|-2.6835|-4.5135|-4.4135|-5.3735|-8.1235|-10.2917|-9.14|-9.3722|-8.4622|-8.5922
00130|8021|/equities/american-intl-group|SnP500/R1000VALUE||3.8521|2.0221|2.1821|2.7221|2.2821|3.3721|3.6095|3.5995|4.1161|4.8473|4.2107|3.8507|-1.3247|-1.8247|-1.4048|-2.6548|-2.5347|-2.1548|-2.2047|-2.1848|-2.9147|-4.1647|-4.5347|-4.1386|-4.9762|-4.3462|-4.1585|-3.6456|0.1872|2.5172|2.3772|1.2872|2.4672|2.6872|2.3072||2.8372|3.7391|3.6579|2.9776|2.7776|3.7876|4.1129|3.1082|3.0374|3.9674|3.6388|3.2788|4.1273|3.7771|3.2771|3.5871|4.7762|4.1785|4.0471|3.7171|4.2676|4.3051|4.5009|3.8921|3.9088|3.4688|1.2688|0.7188||2.6288|2.8888|1.7588|2.6788|2.3188|1.7088|0.9988|2.3988|1.3588|1.5188|2.2188|1.4088|2.0988|3.1787|2.6127|2.8765|2.3265|2.5065|2.5805|2.9117|2.4817|0.8917|0.4017|0.8717||1.1517|0.9417|1.2417|1.4817|1.8717|2.6617|2.2817|2.4014|3.4999||2.5282|2.8849|2.978|2.958||2.8224|2.4624|2.5124|3.3324|2.5266|2.0766|2.5566|3.2966|3.0166|2.6416|1.9916|1.8716|1.8316|2.3616|2.65|2.62|3.05|2.1836|1.9936|2.6036|2.5636||2.8379|2.9674|2.8991|3.0191|3.0769|2.4369|3.1669|3.1789|3.2689|2.2989|2.0289|2.5489|3.3889|3.1889|4.2766|-0.6316|-1.3716|-1.6816|-3.1516|-1.8316|-1.7216|-2.8116|-3.7016|-4.3934|1.4966|2.9266|3.5066|3.7084|-0.8692|-0.8192|-0.4292|-0.7892|-0.8692|-1.0892|-1.8092|-2.5992|-3.6902|0.0863|0.6363|1.3163|1.0463|1.2963|2.1663|1.6163|1.3663|2.3563|2.8248|3.0857|2.898|2.9363|2.9931|3.1296|-0.6986|-0.7286|-0.7386|-1.1986|-1.7886||-1.1486|-1.8686|-2.0486|-2.0386|-2.5186|-2.5386|-2.2986|-2.7686|-3.274|-3.1906|-3.3201|-3.734|0.1144|0.2844|1.3244|2.0344|1.9244|1.8444|3.0044|3.4144|2.6261|3.0761|3.2061|2.3161|2.2161|2.0961|2.5761|3.4065|2.8688|3.285|2.975|3.5072|3.1124|3.4229|3.1529|1.7029|2.9429|2.7029|3.4127|3.0574|3.5344|2.9566|3.0666||3.2966|3.3263|3.8431|3.3262|3.3162|2.5362|2.0862|2.8362|3.3262|2.9462||4.1662|3.4862|2.7062|3.4962|3.263|3.923|3.8111|4.3418|3.6533|1.9533|2.9233
00131|8263|/equities/air-prods---chem|SnP500/R1000VALUE||16.5991|14.3602|11.8993|8.8593|10.6793|11.4737|14.5952|11.6576|14.0176|15.0446|14.5467|16.7962|-2.9132|-4.0432|-2.3032|-4.0932|-5.3132|-5.5732|-6.6532|-6.0632|-8.8032|-7.3632|-11.4232|-13.5025|-12.7544|-13.3671|2.4388|2.1288|5.8788|3.8488|4.8988|3.3288|5.8188|6.0588|9.6388||8.4888|9.3188|4.0488|3.7788|2.9688|1.7688|5.1688|8.0388|11.8288|11.3423|11.8523|14.0023|11.9421|15.0121|8.6821|12.2421|14.2451|14.4051|15.4921|-1.5292|-3.4892|-5.1192|-5.7992|-8.1692|-4.7392|-6.0292|-9.4292|-9.4392||-10.6792|-10.5792|-20.5192|-22.2954|-17.3154|-20.0654|-19.9954|-24.5254|-22.0548|-28.5959|-12.6232|-11.2524|-15.1024|-11.5324|-9.6824|-8.9124|-7.1624|-13.6524|-7.5724|-9.8824|-10.1724|-10.7824|-10.7466|-14.03||-13.415|-12.955|-10.585|-9.455|-4.705|-7.395|-7.295|-6.685|-4.075||-3.745|-3.315|-1.855|-2.675||-4.705|-5.805|-9.395|-5.025|-6.345|-6.685|-6.735|-8.225|-10.205|-12.985|-14.5567|-15.8167|-16.9133|-18.6672|-10.5372|-8.0471|-10.1372|-14.2071|-12.2872|-9.0171|-6.1872||-6.4172|-4.3472|-8.5372|-10.6972|-7.0872|-7.0672|-12.2772|-15.6572|-15.2272|-16.6972|-20.7572|-33.5494|12.4286|14.3286|-1.63|-7.84|-8.81|-10.5499|-15.1|-13.59|-16.7699|-14.8483|-17.9475|-16.1859|-14.146|-11.3759|-3.8559|-7.6359|-9.2959|-8.9659|-3.8659|-6.8459|-10.4859|-13.6959|-14.896|-9.8759|-12.9659|-15.676|-16.7639|-13.2939|-14.9038|-15.3071|-12.6051|-15.5751|-18.7065|2.2583|6.6683|6.9682|9.5482|13.5382|13.1547|12.9508|14.2315|10.7942|-6.157|-4.917|-5.567||-0.247|-2.777|-2.747|-4.607|-8.407|-9.967|-11.637|-12.517|-13.8991|-13.7591|-14.1491|-15.0176|-13.5976|-14.3776|-8.7876|-10.7276|-13.2076|-14.1176|-15.9776|-15.319|-19.1554|-21.7654|7.3894|10.4794|13.3994|12.2143|12.203|12.323|15.163|13.8941|15.0167|15.8518|15.1135|15.1895|16.2095|15.5595|15.8795|11.1795|5.5795|6.9495|3.7695|4.7695|4.8995||13.9995|16.4595|17.4356|14.1695|14.2595|9.2395|9.1095|10.8595|11.9895|12.1495||16.0195|17.1446|15.5608|-0.6452|-6.5652|-6.9052|-2.1152|-3.0752|-6.9952|-5.7152|-4.4552
00132|6460|/equities/akamai-technologies-inc|SnP500/R1000VALUE||-5.0617|-3.4017|-4.2917|-7.1417|-5.9517|-9.0817|-1.8979|-2.2379|-2.6879|-3.2479|-4.6979|-4.6179|-4.7147|-4.6747|-4.2775|-4.3775|-4.2675|-3.9753|-4.4053|-5.2854|-4.6653|-5.4353|-6.5279|-5.9479|-6.7258|-5.7614|-5.4707|-6.5037|-3.3137|-5.0637|-4.9875|-5.9322|-4.8422|-5.4885|-3.5741||-4.1441|-3.2741|-4.8841|-4.3441|-3.9341|-3.7591|-3.3041|-5.1141|-6.0451|-6.714|-5.7206|-5.1406|-4.8906|-4.6406|-3.6706|-1.8406|-4.5106|-5.2906|-3.9106|-4.4306|-3.7506|-6.5306|-7.1537|-7.4762|-7.3762|-8.5962|-8.5513|-8.9398||-10.3234|-10.2293|-11.7923|2.2776|5.3776|5.5476|5.7463|5.1865|4.0965|4.2265|4.0265|3.6565|2.8465|4.2765|4.1465|2.6765|3.2765|3.3765|4.7789|4.1882|4.3774|4.5116|-0.8432|-0.0832||-0.4532|-1.2732|-2.4732|-2.8532|-2.5632|-4.2232|-4.8213|0.4322|1.0022||2.4722|3.1422|3.1222|3.6022||3.7422|3.6122|3.4822|4.3022|4.8313|4.9959|4.1859|5.3149|3.3895|2.7795|2.4695|2.9895|2.5295|3.6795|3.9595|4.5494|4.0494|4.2194|4.665|4.1278|4.2652||4.1852|4.8258|4.5523|5.1025|4.1025|4.7924|5.4577|5.7203|5.9942|5.0142|5.7842|4.0842|5.2919|6.7127|-2.2018|-3.5818|-4.1418|-4.9018|-5.4618|-6.147|-6.1863|1.0237|0.2337|0.7737|3.7437|3.8637|4.3937|4.1337|3.3637|4.4137|5.1237|4.9437|2.4837|2.5137|2.4137|3.2937|2.3737|3.5837|3.2937|3.7937|3.7137|3.0037|4.3637|4.3037|4.6837|5.2437|5.1886|4.1586|3.0686|4.0886|3.3586|2.5786|3.3186|3.2486|2.6386|2.3686|3.1186||3.9186|4.2389|4.9122|5.4452|4.7824|4.4997|3.3297|4.1197|2.9097|2.2697|2.5797|1.8897|3.3597|4.7897|5.6297|6.0197|5.6297|4.6697|4.0797|4.4597|1.7597|1.8697|1.5497|3.1497|3.6297|3.7697|3.4496|4.0256|3.4056|2.6356|2.2156|2.0156|3.8156|5.0393|3.9598|4.0059|4.8421|-1.1768|-1.2668|-1.3768|-2.4368|-2.7068|-1.9868||-0.8868|-2.3368|-3.0168|-3.1568|-2.8568|-3.7568|-3.5768|-3.9468|-5.6609|1.4828||2.3028|2.8728|2.7928|2.5728|3.1928|3.2828|3.4228|3.6828|4.1426|4.8617|4.9625
00133|39218|/equities/alaska-air|SnP500/R1000VALUE||1.7296|1.7196|1.9196|2.2396|2.3096|2.2196|2.2996|1.7296|1.6096|2.2896|1.1196|1.1396|0.6196|1.4596|2.5296|2.3996|2.9896|2.6696|3.5196|3.9696|3.9546|4.1695|2.4606|0.5406|0.7206|1.0406|2.4106|1.7006|2.7506|2.3206|2.2206|1.5006|1.6206|1.8006|2.8106||3.64|4.041|2.64|-0.1215|-0.2415|-0.0415|-1.0215|-1.9815|-1.5915|-1.6215|-1.6415|-0.4315|-1.1915|-2.4415|-3.2115|0.5966|0.2766|0.5266|0.1866|0.3166|0.7066|1.3966|1.8166|1.0266|1.9666|2.6966|3.4599|3.1999||-0.3185|-0.0885|-0.5385|-1.2685|-0.5085|-0.6485|-1.3285|-2.2385|-1.8485|-2.5585|-1.7085|-1.5785|-2.0085|-1.1485|-0.6185|-1.0685|-0.4185|-2.0185|-2.0085|-3.0085|-2.9985|-2.8785|-4.2285|-3.9894||-4.2341|-3.3992|-3.3292|-3.0192|-2.5192|-2.4392|-3.5792|-4.2563|1.44||2.17|3.02|2.77|3.26||3.78|3.949|3.975|4.6458|4.8585|4.5385|4.9722|6.0353|-0.7849|-2.3449|-2.4849|-2.1249|-2.4249|-2.5249|-4.0149|3.7824|2.8087|2.7247|2.641|2.631|2.991||2.721|2.7186|3.3686|2.8186|2.2586|3.0686|3.4087|3.025|3.2447|-0.5881|-0.1681|-0.9281|-1.2481|-0.5281|-1.9681|-3.0081|-2.7062|-2.7033|-3.3581|-3.0779|-3.2604|-3.509|-2.809|-3.349|-3.6383|-3.6147|-1.8247|-1.9747|-3.2047|-3.3436|-2.4336|-2.0536|-2.5336|-3.0865|-3.0666|-2.6166|-3.0852|-2.4039|-2.1539|-2.4039|-2.8239|-2.999|-2.479|-3.0306|-3.012|-3.0582|-2.5882|-3.0691|-2.7211|-2.8311|-3.129|-2.6377|-2.3177|-2.9377|-3.1694|-3.0838|-3.2838||-2.8861|-2.921|-2.9456|-2.7256|-3.0356|-3.2056|-3.456|-3.1866|-3.5034|-3.2986|-3.8818|-4.227|-4.3144|-3.7452|-3.349|-3.9711|-3.8228|-4.1548|-3.6823|-4.0923|-4.4531|-4.8278|-4.3198|-4.5243|-3.7943|-4.3043|-5.2843|-5.4537|-6.0352|-3.1927|-2.3727|-2.4427|-2.0927|-3.1027|-4.3627|-5.216|1.6779|3.3279|4.098|4.71|3.5955|2.6355|3.4955||3.0355|3.6534|2.9251|3.5823|4.1737|2.4344|1.7244|2.1444|2.0544|1.9844||2.8944|2.9515|3.0515|3.6767|3.1991|2.8465|3.4916|3.8052|4.2582|3.6324|3.6153
00134|32524|/equities/albemarle|SnP500/R1000VALUE||10.6831|8.7731|7.1331|14.9631|13.8979|12.5393|16.4893|13.3993|14.4893|16.9937|15.1491|-2.5685|-8.8685|-7.5585|-2.1385|-10.9885|-12.8885|-12.5985|-13.6585|-15.5785|-17.7316|-18.5063|-19.797|-21.2411|-15.4275|-13.3475|-5.6175|-8.2775|-6.7675|-4.2375|-12.4775|-14.8075|-7.0575|-9.4475|-6.7475||-4.1875|-7.1275|-16.9175|-19.7161|-17.6701|-13.6701|-14.0801|-17.9901|-13.9501|-16.3901|-18.6401|-12.7401|-14.6001|-13.7801|-20.2001|-15.8701|-18.9401|-29.1301|9.2061|18.8061|16.2619|17.0215|17.6195|-5.5966|-6.4666|-8.9366|-8.5666|-12.2966||-4.5266|-9.6166|-12.7266|-14.9166|-7.0266|-11.3366|-12.7866|-12.0666|-14.0966|-18.3866|-16.2496|-14.9439|-16.9839|-11.4139|-8.5239|-11.8839|-13.2739|-10.0339|-9.1339|-10.9739|-16.5939|-16.6926|-17.9081|-15.5702||-18.628|-19.0705|-16.4878|0.2731|3.1831|2.4331|2.5331|6.7831|13.4931||11.0831|16.0331|16.1821|19.252||18.7102|14.0702|11.1502|17.5502|17.2402|18.3902|19.8125|25.3837|-6.2894|-7.6894|-6.2394|-8.8794|-15.9294|-20.9694|-14.2494|-8.0694|-12.9594|-10.8494|-10.3194|-13.4494|-5.3594||-7.6394|-8.0994|-3.8694|-6.8394|-11.6294|-6.5094|-8.9094|-20.0394|-18.8182|-23.5802|-22.7012|-20.3265|-23.8574|-15.3374|-18.6974|-20.3574|-18.8816|-25.9701|-21.6867|-22.0976|-21.9876|-20.2246|-23.1846|-26.8124|-27.1154|-20.5309|-3.9409|-5.6909|-10.0409|-2.6209|-8.6209|-11.3409|-17.6709|-13.5809|-18.3909|-15.6227|-19.7777|-16.5577|-8.9277|-6.5677|-16.3377|-16.0853|-14.9397|-18.0321|-17.3021|-18.9763|-15.2157|-15.1146|-16.7415|-15.6115|-16.4484|-18.152|-16.182|-18.072|2.0339|4.2939|15.2639||14.7239|-1.3557|-1.4757|-2.3157|-10.4257|-10.3257|-9.3257|-8.2857|-11.9057|-11.9957|-16.6757|-18.6469|-19.9642|-17.4542|-17.9302|-20.9394|-22.1782|-21.6593|-20.2293|-23.8281|-24.6256|-25.3656|-21.8256|-21.3297|-17.0397|-21.2697|-23.3697|-22.3135|-21.6959|-23.4059|-23.1843|2.0787|11.4887|15.9987|16.6287|14.2387|20.6387|22.6013|19.1465|23.0282|26.7057|16.7557|18.2057||18.4457|12.2757|8.1657|6.1857|16.2557|14.4057|9.3656|15.1857|19.5657|23.4635||19.4134|22.8961|18.7861|25.1134|18.7877|20.7377|22.8324|25.2781|22.4823|15.5423|17.7323
00135|29638|/equities/alexandria-real-estate-equities|SnP500/R1000VALUE||-1.4882|-1.6482|-0.5382|-1.7082|-4.9882|-4.0982|-5.1682|-7.6082|-5.9982|-5.8382|-5.1982|-7.5382|-8.9182|-9.8382|-6.5582|-9.4682|-8.4082|-6.0582|-6.2182|-7.1382|-10.0182|-9.1982|-10.7086|-10.5495|-12.2922|1.3733|3.4333|2.2933|9.1333|6.2433|4.1133|2.0433|3.0333|3.5033|5.0333||8.4433|8.4292|4.9392|7.2192|6.2792|9.3392|7.2376|4.5876|4.5176|4.8276|4.5676|6.2676|7.0276|7.9476|9.2797|8.9682|8.5073|9.0273|11.2251|9.4851|9.9451|-2.257|-1.957|-4.547|-1.727|-2.587|-2.237|-4.827||-4.377|-4.277|-10.317|-10.887|-8.9205|-10.6705|-10.1062|-10.7862|-11.8842|-12.0896|1.0613|2.0713|0.5013|0.8013|6.0413|3.9513|3.0213|0.3713|1.5913|3.0113|2.9513|1.5613|2.7913|6.1613||5.8513|5.4713|8.7313|7.9413|9.3513|6.1113|5.2713|4.9513|8.9113||6.3713|8.5013|8.8713|8.7113||7.3513|8.4913|6.0813|9.1413|8.6913|9.7413|14.0513|13.1759|4.5659|7.0659|7.0659|9.5859|9.5161|10.7376|11.8257|15.3321|7.6343|7.2443|10.9187|8.2187|8.3787||7.7887|6.9687|7.6787|6.9187|7.0087|8.9087|12.3732|1.3632|2.7132|1.6332|6.9932|6.6532|8.3032|9.3732|-3.3625|-8.3325|-8.3117|-8.991|-10.361|-8.4278|-10.6259|-7.5814|-8.7814|-8.7902|-10.7165|-7.8666|-4.5066|-4.5365|-6.5566|-7.1666|-3.9766|-4.9866|-4.9866|-7.6666|-7.4366|-7.6065|-8.5256|-8.4255|-6.5055|-7.2955|-8.3416|-9.2672|-7.6383|-9.3414|-13.0352|-5.7529|-6.2029|-5.6729|-4.2629|-3.8629|-7.1929|-6.5782|-7.6844|-6.6859|-5.3359|-5.7459|-5.3259||-4.7459|-5.3559|-3.8759|-4.4559|-5.9259|-6.3559|-5.5359|-4.4159|-7.2759|-7.6655|-8.2094|-9.1768|-8.7443|-10.0231|1.2825|3.6025|3.1725|3.9125|3.9725|5.7025|2.2325|3.8625|3.7025|3.5425|7.1625|7.9925|7.2825|10.5583|8.1845|8.3421|9.6301|9.8181|8.6338|6.7372|7.3472|9.4372|-0.2698|-1.4398|-0.8198|-3.1398|-2.1898|-2.2298|-2.2298||-3.0798|-5.7098|-5.8298|-6.6698|-3.3198|-4.6898|-10.1198|-10.1954|-9.2526|0.3801||1.7901|7.4901|8.2601|8.4707|8.5707|8.6436|9.6201|11.3412|-2.4523|-5.2423|-5.3023
00136|48361|/equities/allegion-public|SnP500/R1000GROWTH/R1000VALUE||-4.7958|-3.7358|-1.2158|-1.6958|-3.4158|-3.1858|-3.4558|-5.1058|-4.7958|-4.2458|-6.2458|-6.8658|-8.7442|-8.9969|-7.0426|-8.4179|-7.4774|-5.8074|-5.3774|-6.9274|-7.1374|-8.1921|-7.8029|-7.2029|-8.3176|-8.2885|1.5366|0.9166|5.6666|4.6466|4.0966|2.8066|3.2666|3.3666|4.1066||6.4966|6.4609|5.5609|5.1309|6.3409|7.5109|9.3332|7.6479|5.978|5.028|4.698|7.3979|7.718|5.6779|5.488|6.5379|3.048|2.168|3.4279|1.438|2.508|2.798|3.9279|3.128|3.728|4.298|5.748|6.698||7.058|7.948|5.8179|4.228|8.208|7.7799|8.6616|7.3304|6.4204|6.1504|8.0204|7.6204|4.2804|6.5804|8.3024|6.3124|8.254|5.4446|6.8446|7.9046|-2.9745|-3.9945|-6.4445|-5.7545||-7.5436|0.424|1.854|3.804|3.484|2.534|2.024|1.264|4.004||6.444|6.614|7.344|8.4181||8.92|8.3462|7.3669|7.9949|8.1627|8.0108|11.5502|8.2814|6.7814|6.8114|7.9121|4.1618|4.2018|4.5918|6.1218|7.7618|5.8646|4.3646|3.8947|3.9247|4.8147||4.4447|3.9347|5.5147|6.1247|5.7246|6.6579|7.2888|-0.799|-0.539|-2.899|-1.959|-2.619|-2.299|-2.139|-4.899|-5.109|-5.669|-6.319|-6.599|-6.779|-7.509|-7.4165|-7.6565|-8.2164|-8.6457|-8.5973|-3.0773|-3.4073|-5.1873|-4.7273|-2.6973|-3.1973|-4.2173|-4.9773|-5.9173|-4.5473|-5.8873|-5.5373|-4.4673|-4.4073|-5.3773|-6.5773|-5.612|-6.1161|-6.0861|-6.6658|-5.0758|-6.149|-6.0191|-6.0584|-6.9835|-6.9394|-6.5144|-6.7927|-6.9018|-8.4954|2.4924||6.1024|-0.526|-0.766|-1.576|-3.526|-4.496|-5.956|-3.906|-6.546|-6.896|-6.706|-8.9902|-9.0225|-8.5836|-5.9757|-6.8857|-7.0157|-7.9597|-7.4974|-7.3294|-8.9676|-9.4932|-9.0916|-9.0548|-8.391|-10.261|-11.7778|-11.2164|6.3894|6.4787|5.7942|5.2242|6.4042|7.231|7.4594|6.6327|7.2125|6.7825|7.8533|5.0133|3.2433|1.8733|3.0233||5.2033|6.4733|7.6954|6.8718|7.7018|5.8818|4.2118|5.1018|8.1318|7.0195||7.2295|8.7691|6.5991|8.814|7.7767|6.5832|7.3303|8.5684|6.6715|4.9715|5.7715
00137|32507|/equities/alliance-data-systems|SnP500/R1000VALUE||3.4229|2.3929|3.9929|4.2038|4.5615|4.6761|4.5958|4.2958|4.2958|4.7058|5.2037|6.3747|5.6821|4.2121|5.3121|-0.1767|-0.4967|-1.6167|-1.2967|-2.9267|-2.6667|-3.9467|-4.9167|-3.6067|-4.5474|-4.1866|-4.2723|-4.1609|-3.383|-3.103|-4.093|-4.3363|-4.5563|-5.1581|0.808||2.068|2.448|1.798|0.528|0.418|3.318|4.988|4.3459|3.5859|2.4059|2.8159|3.6358|1.8959|1.7159|4.1358|2.6559|2.7759|3.0259|2.6159|3.4959|3.7662|3.9296|3.7096|3.4539|3.4939|3.4139|3.3239|4.4439||3.9139|4.2839|4.8949|4.4088|5.1688|3.2601|3.1201|2.4301|2.0801|2.1201|3.3001|4.1301|4.0701|4.9097|5.4958|5.9067|-0.2599|-2.3899|-2.1399|-1.8699|-2.6799|-3.4499|-3.6237|0.7306||1.0606|2.3706|2.1406|2.4706|3.2106|2.1506|1.1606|1.5106|2.6306||2.5806|3.2406|3.1606|3.3606||3.4706|3.8106|2.1706|3.4906|2.6106|3.0306|3.6406|4.8897|3.5097|3.7286|3.1924|4.0776|-0.6798|-0.7198|-0.6798|-0.7398|-1.8898|-2.3998|-2.3198|-3.1698|-2.7795||-2.9597|-3.2997|-2.6497|-2.6197|-3.7497|-1.8897|-2.6497|-3.2797|-2.4897|-2.7297|-1.9197|-1.4097|-0.6797|-0.8597|-1.2397|-3.3797|-3.5889|-3.5129|-3.8829|-3.9696|-3.6096|-3.9276|-3.7176|-4.1137|-4.1869|-3.2907|-2.2907|-3.0707|-3.2207|-1.7007|-1.4007|-2.0307|-2.7607|-3.0407|-4.1107|-3.2624|-4.0621|-2.3918|-2.2593|-2.1193|-2.7493|-2.8944|-2.5168|-2.9026|-3.1436|-2.7936|-2.4236|-3.0836|-3.1251|-3.2009|-3.531|-3.3039|-3.1617|-3.1517|-3.6116|-2.5023|-2.8623||-1.2023|-2.3523|-2.3923|-2.2523|-2.7423|-2.9223|-2.6723|-3.0223|-4.037|-3.1598|-3.2228|-3.5381|-4.1412|0.8512|1.9712|2.9312|3.3512|3.3112|3.6312|3.8112|3.2553|2.7353|2.4353|3.2653|4.2853|4.3114|4.5627|2.6402|3.1202|3.811|3.1112|3.3612|3.9712|4.443|3.0201|2.7801|4.1001|3.2204|3.9665|4.2976|3.0228|2.7328|3.2128||3.3728|2.9624|2.4424|1.5124|1.8624|1.2324|1.0224|1.2724|1.7124|1.7824||2.3124|2.5224|2.2824|3.4524|2.2124|1.8224|2.3124|4.2824|4.2654|2.9254|3.6554
00138|39176|/equities/alliant-energy|SnP500/R1000VALUE||2.1588|2.1588|2.4523|2.2346|2.2146|2.3478|2.9064|2.8499|3.0488|2.5811|2.9411|2.9562|2.9239|2.3639|2.3339|2.1539|2.7939|2.9339|-0.345|-0.425|-0.495|-1.475|-1.895|-2.915|0.2602|0.2602|0.7402|0.9402|2.2502|1.7102|1.1102|1.3902|1.7102|2.2302|1.9402||2.6602|2.4752|-1.4397|-1.0697|-1.0297|-0.7997|-0.8997|-0.7497|-1.0897|-1.3097|-1.6297|-0.7697|-0.9297|-0.1097|-0.3597|-0.6397|-0.7197|-1.1897|-1.1597|-1.9697|-2.2656|-2.4556|-2.2587|-2.6487|-1.3787|-1.4487|-0.9887|-1.8287||-1.7287|-1.6787|-2.4487|-2.5087|-1.6187|-2.1487|-2.5987|-2.7779|-2.9018|-3.3451|-2.1552|-1.1152|-2.2952|-2.0751|-1.7652|-2.1052|-2.2052|-2.8152|-2.1852|-2.7996|-2.6379|-2.5377|-2.9085|0.367||0.467|0.177|1.997|2.307|2.417|2.117|2.027|1.847|1.967||1.387|1.407|0.927|1.017||1.027|0.657|0.337|1.327|0.947|0.707|2.277|3.8491|1.8591|1.9791|1.8491|2.2891|2.9418|2.5903|2.7637|3.3444|-0.6306|-1.2606|-1.0806|-1.2406|-1.4506||-1.6606|-2.1106|-2.0906|-1.9706|-1.7206|-1.8806|-2.0806|-3.5906|-2.7765|-2.7365|0.8746|1.2646|1.7046|2.3646|2.9165|2.1565|1.4465|1.1365|1.5865|2.4465|2.3249|2.2248|1.2849|1.6048|2.2349|2.6048|2.8049|3.2181|3.1459|3.1065|3.5465|-0.2292|-0.8092|-0.9992|-1.7692|-1.8892|-2.5892|-3.9283|-2.4645|-2.8545|-2.8139|-3.2154|0.9742|1.1742|1.2542|1.9142|1.9624|2.2863|1.9281|2.424|-0.1898|-1.0098|-0.9398|-0.9898|-1.2998|-2.1298|-2.4998||-2.4762|-2.5317|-1.8717|-1.8517|-2.0117|-1.9217|-2.4217|-2.1517|-2.3017|-2.4789|-2.4062|-2.7889|-2.5389|-2.8754|-2.9768|-2.3204|-2.5804|-2.7104|-2.6604|-3.1354|-3.9302|-3.6019|0.1907|0.2107|0.6507|0.8007|1.4407|2.5707|2.8024|2.8266|3.3304|3.2391|2.1691|1.4641|1.7591|2.6191|2.7391|2.3091|1.4091|0.4991|1.0891|1.7691|2.0391||1.5391|0.9391|0.2491|0.2591|1.2791|1.4291|0.2891|1.1891|1.7291|1.4191||2.1991|2.6901|2.2954|2.5694|2.7494|2.7194|3.2247|-0.0104|-1.1004|-1.1304|-1.4304
00139|8221|/equities/allstate-corporation|SnP500/R1000VALUE||-7.0673|-7.5173|-10.3273|2.7635|3.5335|6.3935|5.1535|3.9635|1.9035|3.7735|1.8935|2.8635|5.2735|3.6835|3.2635|3.7035|5.9735|5.9835|8.9535|10.9288|10.6943|-2.3732|-8.5532|-10.2003|0.2161|1.1861|0.0261|4.2161|2.7961|6.8361|7.2861|5.6961|7.8861|7.5557|8.3591||9.0656|7.7742|8.7442|9.6642|9.7885|-1.5754|-2.5554|-1.3654|-0.7154|-1.5254|-4.3454|-3.6454|-4.1254|-3.7854|-6.8054|-7.0854|-6.6854|-6.9554|-7.3454|-10.2172|3.8988|4.9688|3.9188|4.1788|3.5088|4.5688|3.5488|4.0988||6.1588|6.2688|5.7688|2.9588|3.6988|4.4088|6.1288|6.7773|6.1082|5.5882|6.1282|4.9482|4.0082|5.2482|4.8182|7.1282|8.5407|7.4962|5.3473|6.6273|6.9298|7.6712|7.3012|7.0835||7.2223|6.5623|6.5023|8.2147|6.8447|7.8456|6.3656|6.8457|8.3257||-2.4033|-2.5633|-3.9933|-4.3033||-4.9833|-6.9833|-8.6603|1.3088|1.8088|2.1188|2.2988|7.4088|8.192|7.6862|6.288|6.4836|5.9536|6.7795|7.1884|6.7998|7.445|5.065|6.005|7.045|7.0448||7.6343|7.3279|8.1106|7.6606|9.3293|7.4931|7.8188|6.0188|6.4888|5.1588|5.4488|5.8288|6.6888|7.8988|7.5288|8.8825|9.0438|6.3838|4.2138|6.5338|6.1038|5.2038|2.7438|4.1038|5.6538|8.3238|9.9348|10.0431|9.152|5.2128|6.0028|6.2181|6.7923|5.7723|4.9923|4.0723|2.5323|3.5323|4.0323|5.1123|5.6423|5.8923|7.8623|6.7496|6.5096|6.8096|7.8487|-1.5411|-3.8011|-2.0311|-3.6811|-3.0911|-4.8011|-6.3811|-4.8511|-4.6511|-5.3611||-2.0211|-4.7711|-3.3211|-6.0211|-7.1611|-8.0091|-8.1258|-7.8458|-8.3458|-8.208|-7.308|-5.588|-3.758|-8.428|1.1486|3.2886|4.9386|3.8485|4.6886|4.9885|4.1186|5.6086|0.7586|7.2785|6.9286|6.9256|7.6229|8.7408|6.2508|7.8908|7.5451|10.9346|-2.9617|-5.3317|-6.3417|-9.0512|-7.3663|-5.7757|-4.3057|-6.6257|-5.483|-4.993|-3.713||-3.243|-4.713|-4.663|-4.893|-5.113|-4.793|-6.223|-6.2032|-6.4732|-7.1441||-4.5841|-5.2141|-4.3541|-2.3041|-3.4041|-3.7941|-3.8441|-3.5341|-5.7641|-6.2741|-5.6741
00140|8044|/equities/altria-group|SnP500/R1000GROWTH/R1000VALUE||1.3399|1.2621|1.4907|1.6636|1.4467|1.4592|1.803|1.7433|1.5327|1.1727|1.2727|1.6627|1.658|1.7273|2.0475|1.6895|2.2116|1.9064|1.8464|-0.1453|-0.6053|-1.4453|-1.6153|-1.9853|-2.0009|-2.0804|-2.0166|-1.9236|-1.4936|-1.6436|-1.9536|-2.6179|-2.4899|-2.141|-2.1109||-1.7109|-1.6709|-2.2109|-2.211|-2.6911|1.9606|2.0118|1.967|2.2299|1.5899|2.3891|1.7701|1.8588|2.1974|1.9299|-0.1365|-0.2365|-1.7465|-1.9565|-0.8265|-0.7765|-0.6965|-0.7865|-0.9765|-0.5565|-0.7865|-1.2165|-1.4365||-1.5065|-1.5756|-1.3456|-1.5156|-1.1956|-1.6356|-1.7194|-1.5494|-1.2094|-1.2894|-0.4494|-0.0894|-1.6894|-1.3494|-1.2794|-1.6094|-1.5994|-2.0754|0.3274|0.3674|0.2174|0.3274|0.6274|0.8574||1.2274|1.4874|0.9474|1.7474|1.7974|-0.3058|-0.2758|-0.3958|-0.2158||-1.4558|-1.6158|-1.7833|-1.8482||-1.9615|-2.0115|-2.5559|1.2256|0.9856|0.5356|0.8956|0.8056|0.1456|0.1756|0.0856|0.1056|0.1456|1.3556|1.2856|1.6858|-0.0347|-0.3147|-0.2547|-0.6347|-0.6047||-0.8847|-1.3147|-1.2347|-1.2547|-1.3747|-1.3247|-1.8547|-2.0747|-2.1425|-2.3266|-2.3438|-2.0338|-2.0038|-1.8738|-1.8738|-2.6438|-2.3738|-2.2938|-3.2438|-4.0489|1.4629|1.1829|0.7729|1.3529|1.2529|1.7629|2.0806|1.7606|-0.0866|-0.5066|-0.1866|-0.2566|-0.0466|-0.6766|-0.7566|-1.0966|-1.6166|-1.6751|-1.2684|-1.1784|-1.4084|-1.6671|-1.6157|-1.9274|-1.601|-1.8328|-1.845|0.0846|0.2646|0.8346|1.4846|1.6667|1.4579|1.0779|0.7179|0.5279|1.0879||1.1079|1.2179|1.6138|-0.0952|-0.3452|-0.6452|-0.9152|-1.1952|-1.5452|-1.5852|-1.4052|-1.7452|-1.7869|-1.705|-1.7378|-1.6264|-1.7846|-1.6146|-1.4646|-1.6296|-1.9645|-1.7867|0.2549|0.8649|1.1049|1.1749|1.2849|1.2929|1.1928|1.3328|1.3328|1.3928|1.1129|1.1228|1.1129|1.2229|1.3129|1.4228|1.3728|0.6829|1.7128|1.9909|2.1435||2.4012|-0.3275|-0.6575|-1.1275|-1.2875|-1.3675|-2.2075|-1.8783|-1.6883|-2.2076||-1.8876|-1.8076|-2.0076|-0.1976|-0.4276|-0.7376|-0.5976|-0.8576|-1.2976|-1.3176|-0.6276
00141|8288|/equities/ameren-corp|SnP500/R1000VALUE||2.4896|2.6596|3.0796|3.7012|3.4432|3.3332|3.7061|3.1661|3.3061|2.8561|3.1461|4.2061|4.0407|3.3708|3.8907|3.1908|4.3307|4.2207|3.5307|4.209|3.719|2.329|1.759|0.149|1.419|1.559|1.869|2.109|3.819|3.1729|2.5529|2.7329|2.9929|3.6429|3.4684||4.1884|3.6238|1.4438|1.9138|2.1538|2.2638|2.5238|2.5838|2.4438|2.0538|1.8538|2.8738|2.7938|4.1238|3.8679|3.9379|4.4515|3.6901|4.9238|-0.6217|-0.7517|-0.4517|-0.6217|-1.1117|-0.3417|-1.1317|-0.5417|-2.0717||-2.4317|-2.4017|-3.3317|-3.6717|-2.7717|-3.2417|-4.0217|-3.6974|-4.0424|-4.7634|-3.3234|-2.0334|-3.1634|-2.7034|-2.9434|-3.2234|-3.0534|-4.3734|-3.7134|-4.3644|-4.2621|-4.0529|-4.9743|-4.1745||-4.6091|-4.5457|-3.1808|-2.9408|-2.3008|-2.9108|-3.0508|-3.2908|-2.9608||-4.6208|-4.6731|-5.3007|-5.713||-5.9316|-5.9016|-6.3701|-6.0601|-7.596|-7.7133|0.0115|6.3115|2.9515|3.1715|3.0115|3.7215|4.4915|3.1215|3.9315|5.0125|3.6528|3.0528|3.9128|3.5228|3.2328||3.0628|2.7628|2.8828|3.1828|2.8428|3.7428|3.4128|0.8428|2.3328|2.1628|3.6528|4.0628|4.3428|4.5728|4.3237|3.0437|1.9137|1.2437|1.5837|3.2537|3.0537|2.5637|1.2837|2.5337|3.8537|4.6937|4.6963|4.9603|5.2431|5.0877|5.9413|-0.6552|-1.7652|-2.8252|-3.5752|-3.9952|-4.2552|-6.6046|-4.5118|-5.4995|-4.4083|-4.2857|-1.5857|-0.9257|-1.0157|-0.6957|-0.9157|-0.4557|-0.3657|-0.0957|-1.0357|-2.3957|-1.8657|-1.7257|-2.4357|-3.4657|-4.1842||-4.1785|-4.1636|-3.0336|-2.8936|-3.1136|-2.9836|-3.4536|-3.1136|-3.1336|-3.3636|-2.8636|-4.2436|-3.9036|-4.6736|-4.719|-4.1378|-5.1065|-4.5834|-4.2434|-5.2466|-6.094|-5.6919|0.5749|0.8249|1.8549|2.0149|2.8049|4.2849|4.7747|4.0347|5.1258|5.6614|4.2357|3.5207|3.6407|4.6807|4.6024|-0.3819|-1.5319|-2.8519|-2.6919|-1.6719|-1.2119||-2.1019|-3.2819|-3.9619|-4.1019|-2.3619|-2.9719|-4.1219|-2.6619|-1.7519|-2.0719||-0.8719|-0.9819|-2.1119|-2.4219|-1.4219|-1.5919|-1.1619|-1.3619|-3.4019|-3.0119|-3.7819
00142|44412|/equities/american-airlines-group|SnP500/R1000VALUE||0.8141|0.8741|1.0241|1.2741|1.4793|1.2506|1.3779|1.3739|1.2039|1.6038|0.8039|0.8138|0.5338|0.4639|0.9338|0.8339|1.0839|0.8739|1.1838|1.4838|-0.1924|-0.2824|-0.4124|-1.2724|-1.5682|-1.3582|-1.1906|-1.6167|-1.1295|-1.1795|-1.3195|-1.5444|-1.3739|-1.6024|1.003||1.1193|1.2793|-0.2447|-0.2447|-0.3447|-0.3847|-0.5947|-1.2347|-1.0912|-1.2412|-1.2112|-1.3769|-1.531|0.1751|0.2051|0.4251|0.4051|0.1951|0.3351|1.1851|1.2051|1.1333|1.2133|1.2096|1.2651|1.4362|1.042|0.952||0.892|1.152|1.112|0.862|1.182|1.132|1.202|1.162|1.152|0.512|0.812|0.592|0.482|0.782|1.192|1.382|1.9478|-0.4588|-0.3888|-0.7688|-0.7288|-0.5688|-1.4588|-1.1988||-1.7858|1.2397|0.9997|1.0297|1.4169|-0.4394|-0.9494|-1.0894|0.001||0.301|0.541|0.551|0.671||0.871|0.911|0.541|0.861|0.801|1.051|1.2666|1.1925|1.1425|0.9906|1.0306|1.1806|1.1007|1.0898|1.3098|1.3831|0.9808|0.7808|0.7208|0.7308|0.8608||0.8608|0.6808|0.9508|0.8408|0.7408|0.9708|1.1632|-0.3643|-0.3443|-0.3943|-0.1343|-0.3943|-0.4843|-0.1643|-0.7443|-1.0043|-0.9943|-1.0769|-1.3369|-1.1783|-1.358|-1.3368|-1.2568|-1.5226|-1.3465|-1.4365|-1.2303|-1.2303|-1.4582|-1.3616|-0.9416|-1.1616|-1.1816|-0.8698|-0.7798|-0.8998|-1.3398|-0.9394|-0.8794|-0.7694|-1.0794|-1.1709|-0.9609|-1.1598|-1.1065|-1.1791|-1.0491|-1.1291|-1.1284|-1.1991|-1.3296|-0.9856|-1.0056|-1.1156|-1.2118|-1.0556|-1.0856||-1.0278|-1.0076|-0.9676|-0.8376|-1.0076|-1.1576|-1.2438|-1.1986|-1.4184|-1.0884|-1.2084|-1.4877|-1.4699|-1.3883|-1.0946|-1.3246|-1.4746|-1.5114|-1.0914|-1.2814|-1.5214|-1.3814|-1.5541|-1.5934|-1.41|-1.37|-1.59|-1.4976|-1.6076|-1.9218|0.0476|0.0676|1.2276|1.3076|0.8076|0.7676|1.0776|1.1976|1.5157|1.4447|1.4643|0.9943|1.4343||1.3337|1.36|1.1285|1.3974|1.6688|1.0407|0.8607|0.9607|0.9007|0.9207||1.0807|1.3347|1.3433|1.3575|1.3006|1.3451|1.2407|1.3335|1.3313|1.2113|1.2713
00143|8182|/equities/american-express|SnP500/R1000GROWTH/R1000VALUE||10.6482|10.2986|11.2668|11.1468|8.2068|11.9368|13.3848|11.1949|9.6849|9.2849|5.8049|7.5349|6.3849|9.1349|13.9549|10.7149|11.9749|14.2349|17.3427|16.3169|17.3512|-10.59|-10.55|-9.88|-9.85|-10|-10.4|-11.2156|-9.4422|-5.0622|-6.8222|-9.6922|6.6154|5.5154|7.5954||7.6754|7.7354|4.4454|6.0154|5.9554|9.0754|12.4051|6.1851|5.4651|2.9551|4.9651|7.3051|7.145|4.6851|7.865|9.274|7.7141|6.4641|8.1741|8.9241|9.7073|9.3337|10.2944|11.3146|8.9146|10.0015|7.8127|9.4127||9.4827|10.3791|8.7491|7.5191|10.1091|11.1834|12.5555|12.7867|11.2396|12.2096|12.9245|11.7599|9.2799|12.9827|11.0402|14.0441|8.8857|-2.0369|-2.3869|-2.8469|-4.6869|-8.0669|0.7839|0.7539||1.8239|4.8139|4.7539|6.5539|8.9939|8.8439|7.1938|6.3738|8.3638||7.3938|7.9736|8.8935|8.9222||9.2947|9.2593|5.1193|10.2193|9.9087|10.6606|10.4267|7.9891|4.4691|1.8191|1.8591|2.0491|0.9391|4.1091|6.6791|8.792|8.2525|6.2472|7.1775|5.9621|6.3421||6.852|5.5361|7.0961|8.4084|7.0041|8.2668|6.9651|7.14|8.4811|6.6841|7.4351|7.8312|8.5763|8.3463|-1.6824|-6.0824|-6.5024|-9.2624|-11.2917|-10.8641|-11.2684|-10.6509|-10.4809|-14.461|5.0016|6.9116|9.7716|-0.8473|-2.5373|-2.3573|-2.1273|-2.7073|-4.8173|-4.3173|-6.5473|-7.0073|-9.7186|-6.6978|-7.9551|-6.9151|-7.7096|-7.7906|-6.4442|-8.3179|-8.478|-7.0536|-4.9336|-4.6536|-0.5336|-2.5036|-5.1436|-5.7836|-6.4536|-6.8536|-7.5252|-7.9902|-6.517||-6.897|-8.527|-6.347|-6.277|-7.327|-8.197|-9.434|-7.784|-9.0994|-7.6646|-8.3146|-9.9315|-10.3185|-10.8814|-7.3562|-8.1662|-10.2836|-10.0123|-7.9623|-8.4492|-9.9992|-8.9992|-9.3981|-6.4981|-7.2681|-10.7181|-13.3173|-9.9965|-12.0633|-11.4187|2.0955|8.9855|8.9955|11.1083|8.4583|6.4583|7.3083|7.3983|7.7083|4.7783|2.8683|4.0083|8.6383||8.8703|8.1326|6.0126|3.7126|2.1226|1.0426|2.0026|2.1926|1.8526|3.3426||6.1426|7.7426|8.4026|9.0726|10.1818|9.9975|9.9974|10.4074|13.0199|11.2365|12.4922
00144|8036|/equities/amer-tower-corp|SnP500/R1000GROWTH||11.1373|12.4637|10.4329|11.8438|12.3331|11.8463|13.6663|-1.4402|-1.6002|-4.1702|-1.1502|-3.2602|-6.0202|-11.4602|-7.9102|-11.2502|-10.0202|-9.7961|-8.8461|-10.7861|-12.1373|-13.4942|-12.7947|-15.8535|-12.3034|-11.9243|-14.9492|-15.5008|-6.5121|-11.0121|-11.0513|-11.7975|-9.7875|-10.94|-11.7441||-7.1641|-7.3741|-10.6541|-9.1941|-11.8741|0.7381|1.5281|3.5281|2.8081|4.2381|6.0881|9.2481|11.0781|13.6481|14.2081|13.766|15.046|14.456|19.6949|18.2611|-0.4066|-5.5066|-12.5866|-11.5466|-9.3366|-11.2566|-11.0466|-10.8666||-12.1366|-10.6874|-11.6574|-11.7274|-12.7689|-10.0989|-10.8989|-10.9189|-12.8689|-15.0689|-13.4599|-10.6344|-13.8189|-13.9089|-10.8243|-13.7675|-12.567|-16.1078|-13.2481|-11.9403|-12.0903|-13.302|-14.1295|2.541||3.921|2.141|3.461|6.351|10.571|8.771|9.951|9.181|13.301||10.371|11.651|12.9589|12.6015||12.3733|13.2255|10.0555|9.9455|9.6355|11.0955|11.1155|10.7478|4.7578|5.3078|6.1578|10.4278|10.4678|13.2437|12.1605|14.6086|14.6151|12.054|13.2309|12.6521|12.9977||12.4677|12.7442|14.8715|12.9715|16.0205|14.59|14.805|9.4259|9.5959|7.6459|10.2259|11.2559|12.5059|16.3759|15.1632|14.4864|16.9296|14.979|14.329|19.0362|5.9062|7.2062|3.2662|4.0662|3.4062|6.7562|10.8862|13.1562|-1.9974|-4.7174|-3.3374|-10.3974|-6.9374|-9.3874|-10.2474|-11.4199|-13.3178|-10.8875|-8.1475|-10.2775|-12.9075|-12.1972|-10.3486|-13.4462|-15.478|-9.7042|-9.7542|-7.5842|-6.9742|-6.0342|-10.1642|-7.9242|-6.8342|-6.2242|-4.5642|-9.1042|-6.6942||-6.3242|-5.7942|-4.8342|-5.6142|-8.9442|-9.5842|-9.9642|-9.2742|-11.3842|-12.0942|-12.6725|-14.7647|-17.3136|-11.4389|-9.9389|-9.9788|-10.1488|-9.9888|-12.4788|-14.0694|-12.8194|-11.8394|-6.9694|-6.3494|-7.2794|-8.6194|-4.3594|-7.6094|-10.7994|-6.7594|-12.6994|-12.9394|4.3655|1.0455|1.5155|9.2255|12.0955|10.6855|9.8555|8.8055|10.8055|11.2655|13.6155||-0.2536|-1.3536|-2.5636|-3.6836|-7.5736|-7.1636|-9.2636|-8.8636|-5.9536|-5.2436||-2.4036|-1.0236|-2.2736|-4.2736|-6.7336|-7.9936|-5.2736|-4.3636|-6.1836|-6.6536|-4.1436
00145|39173|/equities/american-water-works-inc|SnP500/R1000VALUE||5.3415|5.8215|5.3315|4.7115|5.3615|7.0815|7.8461|7.6412|7.5741|8.074|7.7953|8.8824|8.0524|6.6275|6.5875|-0.852|-0.082|-0.272|-1.762|-2.372|-3.112|-4.282|-6.232|-7.812|-7.4315|-6.8415|-5.5915|-5.1015|-1.5615|-3.3915|-4.8915|-3.0315|-4.4815|-3.8515|-3.1115||-1.2015|-1.9115|-5.5715|-7.0073|-6.5115|-6.0515|-6.1715|-6.7215|-7.4915|-7.8464|-6.5064|-4.4464|-5.8064|-4.6564|-6.5464|-6.3764|-4.6764|-5.7264|-3.2864|-5.3064|-6.4464|-7.0764|-6.9564|-8.029|-7.943|-7.8485|-5.7985|-6.3685||-4.7085|-3.2685|-7.0485|-8.5579|-4.8707|-6.3107|-6.6807|-7.641|-7.071|-8.2822|-7.6376|-5.7576|-6.9776|-6.5976|-5.2476|-7.8376|-7.0176|-10.5523|-6.2323|-5.6323|-7.1923|-8.2592|0.1404|2.1304||3.9304|3.2504|5.3404|4.4604|4.7604|3.6104|3.4804|5.2304|5.2304||3.7104|4.7004|3.9504|3.9904||3.2804|3.2204|2.5204|4.3404|2.5904|3.4704|6.2104|9.0372|4.9872|4.6672|5.3072|6.5072|6.863|5.543|7.303|8.2376|6.8376|6.7006|6.5228|6.6128|8.3971||6.8071|7.6527|7.4927|8.9227|7.8127|9.7341|9.4939|1.5439|3.2539|4.0239|5.8939|6.6139|7.3339|9.7939|10.1932|-5.1976|-6.3476|-7.2876|-7.6076|-5.9776|-7.4976|-6.2276|-8.4976|-9.459|-9.1228|-8.0028|-5.8428|-6.1628|-8.1028|-7.8128|-3.9228|-4.2828|-5.3428|-7.2928|-7.4128|-6.7928|-9.1428|-9.78|-7.6446|-8.9035|-8.8522|-8.3974|-5.5727|-6.9591|-8.2196|-5.9823|-5.6123|-4.7623|-4.2823|-2.2023|-3.8723|-5.6223|-4.9623|-5.4523|-5.4723|-7.4523|-6.9792||-7.1117|-6.1717|-5.3817|-4.8417|-4.7817|-4.4917|-6.6617|-5.3617|-6.5117|-7.5084|-7.1465|-8.8983|-7.0845|-6.4145|-4.9645|-6.9045|-8.5567|-8.7058|0.9011|0.941|0.801|0.961|4.501|3.2911|6.261|5.771|7.321|7.2459|8.2555|7.7055|8.8055|-1.7981|-4.7581|-6.0881|-4.6681|-2.5281|-3.2881|-3.2981|-6.2081|-8.1381|-8.1416|-6.7816|-4.4016||-5.2316|-6.4516|-8.7316|-8.3788|-6.4788|-9.1288|-3.5988|-0.8588|-0.7188|-1.2488||-0.3788|-1.2688|-3.2488|-2.9988|-3.3288|-2.6988|-2.2388|-2.2788|-4.5688|-3.4488|-3.5688
00146|8020|/equities/ameriprise-fincl|SnP500/R1000GROWTH/R1000VALUE||11.6142|13.7042|17.5391|18.2928|16.0409|19.4066|-2.9112|-7.2612|-8.2512|-7.9612|-14.1312|-16.6212|-19.6712|-21.1012|-16.7512|-23.0412|-22.3612|-20.7089|-26.2888|-12.1689|-16.5088|-20.8889|-21.6489|-22.7389|-26.7962|-24.2362|1.3829|5.0429|8.6529|14.7929|13.8729|7.9529|15.2829|12.2629|13.8929||17.5029|20.6865|17.5978|19.1125|17.4025|23.3425|22.4547|22.2918|22.5459|22.511|16.971|19.771|17.5621|16.2621|16.5821|17.3521|22.0572|19.828|21.9129|20.1229|16.8929|20.1729|20.9715|21.1145|21.2681|24.1029|18.9532|20.3732||21.3932|22.0533|15.5833|14.1133|21.5933|22.8584|20.7484|17.2784|13.9684|15.9884|16.6084|11.9384|12.7484|19.4684|19.0284|17.3184|17.2984|15.3784|18.5748|17.8848|12.4448|5.6548|2.8348|4.2448||7.1748|9.0448|8.7648|6.6848|15.2148|12.8748|9.8148|11.3148|11.4792||12.2792|13.5992|16.6805|15.0048||12.8048|12.7848|9.5348|18.3748|14.7489|16.4789|20.7871|16.3368|18.1164|18.5074|17.3371|12.7226|10.1326|12.5526|13.7326|16.2868|17.5124|12.3524|9.5424|13.4724|15.4224||15.9003|15.0976|18.0233|16.3733|16.7223|17.7892|19.4207|18.2036|21.7431|17.4994|17.9994|18.6094|18.8294|21.3994|28.4271|-12.9881|-15.9481|-14.6781|-19.9581|-14.1781|-23.3781|-20.7246|-22.8645|-22.465|1.8245|8.7945|20.2945|-4.2771|-10.0671|-9.6071|-5.6371|-6.0671|-8.7271|-8.5371|-12.6671|-16.8671|-20.7487|-16.5858|-13.9315|-13.2615|-16.6615|-19.5405|3.1911|1.0111|4.7511|12.5111|14.7011|14.6011|14.6411|18.7193|-3.4693|-1.3892|-5.0693|-3.5393|-8.1293|-8.8793|-8.2593||-6.2792|-11.0093|-8.4492|-8.1593|-12.3092|-14.4592|-15.6092|-15.1593|-19.9393|-15.5393|-16.2193|-21.7669|-20.8832|-20.3029|4.7729|5.1328|3.4929|3.9529|7.7629|10.2329|5.5628|13.1928|8.4629|9.7129|9.1529|5.9128|9.2029|15.1829|15.3828|15.6829|15.6109|19.8542|16.9119|21.9635|18.2941|14.6041|18.2429|15.0333|18.0008|18.3265|16.916|12.936|16.296||19.376|17.9006|21.034|18.8579|19.5778|13.3879|10.4879|14.0979|14.7679|15.5979||18.4679|24.0026|19.8065|22.5328|18.1447|19.8547|20.0147|22.6447|21.4532|21.2926|24.6254
00147|8060|/equities/amerisourcebergn|SnP500/R1000VALUE||-8.4987|-9.7336|-10.414|-10.4455|-11.7323|-10.4975|-11.3817|-11.4578|-8.7278|-11.5078|-11.4978|-14.2575|-11.2084|-4.8079|-3.8379|-2.7979|-4.1879|-5.7879|-6.0679|-6.9079|-4.6679|-6.4579|-5.0979|-5.5479|-9.5779|-9.8079|-10.0205|2.0344|2.8544|4.6644|7.4644|6.2444|9.9644|7.3244|7.1944||7.1044|8.8544|8.201|8.0339|8.4916|8.5703|8.1803|10.8545|9.5661|9.3857|8.8357|5.9257|8.5957|8.8972|8.7336|8.8936|5.9436|6.5736|7.0636|8.2936|6.8636|7.3936|7.7736|9.6036|10.9904|8.1204|7.1904|6.0804||5.4404|6.8004|5.3004|4.9104|3.7004|4.4104|4.0404|11.3904|10.1334|9.3334|10.1134|14.8715|10.6315|9.3366|7.5353|6.7753|7.9353|6.4753|6.9454|7.2553|7.3753|9.8853|7.8054|8.3987||9.0813|10.1354|10.866|10.9926|7.7526|8.7326|8.224|7.884|10.3784||8.8227|7.4002|8.6741|8.5341||7.4841|6.7141|4.2341|6.3241|4.5141|4.7741|5.9441|8.1641|9.0709|8.1334|7.0334|5.4934|5.9534|9.0134|9.0434|9.3734|10.4555|6.6056|8.3855|8.8655|10.1973||9.985|10.4245|8.4448|7.5048|9.4148|5.7248|6.8748|11.3748|11.2556|10.7644|10.7343|10.4104|12.0553|10.3453|10.5567|5.6067|3.5267|3.7867|6.0167|6.9767|7.4967|7.9486|8.0217|7.9517|9.0917|9.3644|7.6631|7.0731|9.1931|8.523|10.3308|10.2708|8.9501|6.6101|7.8001|5.4201|3.0301|1.8401|2.7301|5.6201|7.9201|8.5301|10.4148|9.8237|10.2391|9.8987|-1.6789|-2.3889|-3.1289|-4.4289|-4.7289|-2.9389|-3.6889|-3.7189|-3.2389|-6.7489|-8.5489||-8.4176|-9.2379|-7.645|-6.565|-6.155|-7.065|-7.775|-8.775|-10.4972|-8.4908|-9.6092|-11.3347|-9.6432|-8.1932|-6.0032|-6.2633|-6.6032|-7.9232|-8.2633|-7.0532|-8.3032|-2.2732|-2.2033|-4.5332|-6.7333|-7.947|0.6974|1.0774|5.2574|4.8174|5.9574|7.2318|5.7618|6.2118|6.7143|5.9943|5.8543|5.3743|7.7943|8.6553|7.2154|8.9361|7.3961||7.6661|9.1761|8.329|8.5712|9.1281|8.108|8.018|9.8001|8.364|9.2389||10.0948|10.6226|8.5438|9.2837|10.0486|10.4018|11.3609|-1.8799|-1.0899|-0.7699|-0.9399
00148|39219|/equities/ametek-inc|SnP500/R1000VALUE||-7.8607|-7.6759|-5.9259|-7.0959|-5.4559|-4.7359|-5.6559|-6.4159|-5.9159|-7.5559|-8.9959|-13.7535|-8.6286|-9.2562|-7.2888|-7.9843|-7.5643|-7.4299|-5.7999|-7.7899|-7.9499|-9.0093|0.3504|1.3904|1.3404|2.0104|2.8004|2.0504|3.4804|3.2204|4.5204|1.6404|3.4104|2.6704|2.7604||5.2004|6.0204|3.9704|5.0604|5.4504|7.2104|7.7276|5.4576|5.6076|6.2948|6.3948|6.3855|6.6855|5.7155|6.2955|7.0833|6.3562|5.4462|7.0962|7.9541|8.6768|7.8779|6.9279|8.0479|8.2899|9.1358|8.8885|9.3422||8.4222|9.6927|11.177|7.3516|7.7316|8.8154|6.6154|7.0454|6.3954|7.3054|7.7554|6.1854|2.3654|6.1854|5.6454|3.8354|4.4354|3.0554|5.4354|3.4754|2.3454|2.6254|0.3854|3.9254||3.7554|4.2454|3.9954|3.3154|2.1954|1.0554|0.7954|0.9154|3.1854||5.2054|5.5984|5.4614|5.9138||6.0303|6.475|4.605|6.175|6.4952|6.3752|7.5308|7.2969|8.0752|5.0825|6.0737|5.4695|6.0394|5.419|7.209|7.2043|5.3843|3.0343|2.6843|4.2143|6.3343||6.6225|7.2311|6.8957|7.9869|7.636|7.0378|8.8853|8.3859|9.211|7.3292|8.5896|-0.3722|-3.4122|-3.1722|-3.1722|-4.4722|-6.1022|-6.7522|-7.9314|-7.9535|-8.1335|-8.2177|-8.8722|-9.8469|-9.4521|-10.299|-4.8077|-4.0877|-5.9177|-3.4377|-2.3077|-3.2777|-3.2377|-4.3377|-6.1477|-4.4377|-6.5977|-7.1377|-8.4902|-7.7808|-7.7886|-8.361|-5.121|-5.971|-6.601|-7.1584|-5.9084|-6.0984|-6.9384|-5.7429|-6.1128|-8.1371|-7.119|-6.859|-4.119|-3.659|-3.639||-0.109|-1.249|-0.469|-1.199|-2.249|-3.169|-5.889|-4.469|-6.069|-6.139|-6.309|-8.7167|1.3156|1.9356|3.3956|3.4956|4.1956|4.9956|5.7756|5.8756|1.8456|3.1256|3.9656|4.7256|3.8756|3.5256|3.1356|4.0356|3.9956|3.5056|2.8056|3.3656|2.7556|4.1456|3.1756|2.8156|3.5456|2.7856|2.8356|2.7956|2.3556|2.0356|3.7256||6.0856|7.1556|7.6256|6.5063|8.048|7.0993|6.0466|6.0166|6.5566|5.3266||5.8966|8.5435|6.6195|7.6024|6.9352|6.0452|6.1652|7.9952|6.7796|6.2796|8.1696
00149|13833|/equities/amphenol-corp|SnP500/R1000GROWTH/R1000VALUE||5.8645|5.6745|7.4767|7.423|6.4677|6.7677|7.9241|8.8257|6.9525|8.6427|8.4269|6.9575|5.2275|6.7075|8.9228|8.7414|9.6829|-1.1449|-3.1949|-5.6149|-7.2749|-7.3336|0.3117|1.3817|1.1617|2.1417|4.6617|3.5717|3.7917|5.4517|6.1917|3.9117|4.1817|1.8717|2.8617||4.1617|4.1117|2.1517|3.0317|4.3025|5.0083|4.4033|3.2633|1.8833|1.5933|1.6733|2.8233|2.8933|2.1733|2.7033|3.6433|2.8033|1.9333|4.2133|4.7523|3.7865|3.6244|3.7139|4.1205|4.3025|4.0569|3.2216|2.8316||3.7416|4.4368|2.8768|1.8468|3.7968|4.5317|4.621|5.4158|4.4639|4.6839|5.1539|4.3778|3.0578|4.7378|4.8106|4.0706|4.1706|4.0206|-0.2402|-0.2102|-0.5702|-1.4802|-2.8502|-2.0402||-1.6802|-1.7602|-1.9702|-2.3302|-1.6002|-3.7202|-3.5986|-4.1784|0.4272||2.7272|3.0372|3.1652|3.3858||3.1831|2.4631|1.4531|2.7231|2.7331|3.4531|4.596|3.2736|3.1784|3.9127|3.3219|3.1519|2.9176|2.5103|3.0603|3.4703|3.3031|2.6235|2.7328|3.0553|3.2953||3.3481|3.3576|3.5421|3.6921|3.9812|3.6908|4.7633|3.8551|4.8093|3.5523|4.4611|4.2024|4.0324|4.6363|-0.6985|-2.1685|-3.2485|-3.8185|-4.4885|-3.5985|-4.1385|-4.5385|-5.0822|-5.0422|-4.7914|-4.1414|-2.0214|-2.3015|-3.7814|-1.5414|-1.0414|-2.2214|-2.5714|-2.3114|-3.0414|-2.3415|-3.5014|-3.0314|-1.6914|-1.6014|-3.3214|-4.3672|-3.4391|-3.87|-4.2776|-3.8015|0.885|0.825|0.315|1.105|1.105|1.195|1.045|0.485|1.345|2.555|2.565||3.165|3.1836|3.3142|2.9342|1.6742|1.3242|0.5642|1.3842|0.8242|0.4942|0.2542|0.4041|0.9041|1.8341|2.5242|2.2342|2.9342|3.4642|3.7941|3.9041|2.3242|3.5042|3.4041|3.6442|3.3341|2.5942|3.7941|5.9882|2.017|1.297|1.327|2.027|2.837|3.017|2.887|2.317|3.427|3.68|3.8992|4.0033|2.7433|2.8233|2.9833||3.2033|4.0733|4.0597|3.9514|3.9505|2.2705|1.9005|2.7605|3.0805|2.7605||3.8605|4.4573|3.9047|4.6641|4.4707|3.4025|4.1027|4.5336|4.3654|3.6427|4.5127
00150|8123|/equities/wellpoint-inc|SnP500/R1000VALUE||22.6213|20.0604|20.1927|14.7226|18.7727|19.1327|23.5941|19.9373|23.7314|17.3914|14.4414|13.1914|12.2814|16.0914|21.2914|24.9514|27.2814|27.2689|25.0389|27.4687|27.8903|22.1375|-12.43|-14.35|-21.12|-23.8|-20.6261|-14.6861|-7.9861|-12.2861|-14.6761|-23.7861|-16.3661|-23.1861|14.4212||16.9311|19.8763|20.4601|13.7901|17.33|21.0306|21.7893|24.1487|21.5422|23.3222|20.8122|19.7322|15.8122|17.0322|13.2122|11.8222|15.0122|8.5922|14.6022|9.3522|11.4922|13.3522|17.6522|16.7922|24.3322|22.7028|19.9128|19.4428||24.8807|22.33|21.7134|20.9134|23.2846|27.492|25.5816|25.7054|27.4866|23.9866|28.7766|29.27|27.2801|32.983|-1.4232|-4.1532|-7.6432|-14.2832|-15.7932|-16.1132|-23.3432|4.5564|11.3464|8.5164||10.3464|17.5364|15.4664|18.4664|15.2764|15.2564|20.0664|18.4553|22.4916||15.2216|12.3317|9.4716|10.1717||10.2516|7.7516|2.8917|9.4416|13.0316|12.1216|23.5316|31.7216|27.1916|19.7617|21.6316|20.6216|21.9616|25.7116|26.893|26.913|23.283|9.153|19.283|21.203|22.523||28.2727|27.8119|27.346|25.6781|26.3381|19.4481|24.4781|24.1181|20.9781|15.7881|15.9181|19.9681|17.2481|12.5881|14.2381|9.3881|12.8181|10.7481|4.1881|12.5181|12.7981|15.3181|14.4981|16.5081|26.0081|32.0381|32.3834|29.8432|-5.8826|-6.4626|-6.4225|-4.8625|-6.9825|-10.0326|-16.1226|-22.0425|-27.2867|-21.2106|-26.6033|-14.7433|-17.2633|-13.8633|-7.9833|-14.9233|-11.1933|-16.1933|-23.2433|-23.002|-24.492|-22.052|-23.222|-21.112|-19.3542|-19.8642|-18.2842|-22.6142|-18.4642||-26.2342|-33.8091|12.0237|10.2637|6.8637|4.9736|8.4537|12.2937|15.7536|18.7236|15.2337|11.8337|17.6037|20.2737|23.8537|26.5137|18.5636|12.7836|15.1237|23.2737|15.6337|20.4637|24.1737|20.4337|24.0837|19.4937|23.1437|22.0437|28.3037|23.6137|28.3837|34.6256|22.6082|-4.5459|-11.0659|-9.5059|-30.6059|-37.7677|-25.4864|-27.9864|-34.8088|-28.8598|-26.5381||-25.0881|-25.2781|-29.4681|-35.4212|-32.5579|-28.3079|-26.6779|-27.2079|-32.0479|-39.1479||-33.8679|-25.3478|-40.7479|22.5839|26.8339|24.1239|20.2139|14.0839|18.5539|34.3839|29.3157
00151|39291|/equities/a.o-smith-corp|SnP500/R1000VALUE||-3.0505|-3.3705|-1.9605|-2.3005|-2.7205|-2.3205|-2.3405|-3.1505|-3.4905|-3.5405|-4.4205|-5.1805|-5.9405|-5.8905|-4.4205|-5.5205|-5.9105|-2.5862|-1.6662|-2.6862|-3.5162|-2.8962|-3.1262|-4.1862|-4.4362|1.1514|0.8014|0.1814|1.1214|1.6214|2.1914|1.7914|3.3014|3.2014|3.7314||4.2313|3.6934|2.7234|2.8834|4.1234|5.3643|4.7258|3.9574|3.0374|4.2674|4.1719|3.9894|3.7594|3.1394|3.6494|5.1132|3.7605|2.9506|4.3605|4.6044|3.7815|4.1464|-0.3643|-1.0743|-1.2643|-2.0543|-2.4343|-3.0243||-2.5743|-1.6643|-1.4943|-3.4143|-1.3843|-2.1243|-2.4143|-2.8243|-4.4443|-5.5743|-4.5569|-3.3169|-5.2769|-3.1669|-1.2369|-1.9669|-1.6169|-2.5569|-1.0369|-0.7669|-1.6769|-2.3069|-2.7669|-1.9069||-1.7769|-2.2269|-2.4069|-3.0469|-3.6169|-4.1522|-3.861|-4.531|2.1037||3.1037|3.263|3.417|3.5467||3.7002|4.1074|3.3533|4.5659|3.1614|2.9714|4.3614|4.2462|4.1962|3.362|3.312|4.4672|3.8241|3.4886|4.2686|4.4338|3.0539|2.7938|2.8139|3.6539|3.7039||3.7321|4.0084|4.2484|4.5184|4.5185|3.8785|5.2722|4.8708|5.0901|4.4412|4.2112|3.7212|4.1612|4.6312|4.8602|6.3264|-0.6274|-0.8974|-2.5774|-1.2674|-5.1974|-4.8277|-5.3108|-5.3658|-5.9737|1.2113|4.5713|5.2675|4.6726|4.3426|5.5026|4.0834|5.1613|-0.9502|-2.1702|-2.0002|-2.8702|-2.1902|-2.1102|-1.7602|-2.7902|-2.7702|-3.7702|-4.3133|-4.4163|-4.3188|-3.6588|-3.7554|-4.2032|-3.7113|-4.4014|-4.7331|0.7674|0.4474|1.9774|2.1074|2.1974||3.8274|-0.0142|-0.2142|-0.6542|-1.8042|-2.7642|-3.7142|-2.5342|-3.0942|-3.6542|-4.1825|-4.4405|-4.1847|-3.6547|-3.8719|-4.6299|-4.4643|-3.6643|-3.2143|-2.6143|-3.8143|-4.1543|-3.953|-3.953|-3.913|-4.8085|0.9911|2.3811|2.4811|2.7311|3.3011|3.6711|4.2132|4.8774|4.0627|4.5572|3.3933|3.7933|4.0787|3.0911|1.5411|1.5011|1.9511||3.2711|3.6811|3.7663|3.8452|4.3456|4.2575|2.7975|2.3475|3.1575|3.3975||4.3075|4.9051|4.0251|4.345|3.195|3.415|4.365|5.4044|4.2377|-0.1236|-0.1636
00152|8350|/equities/aon-corp|SnP500/R1000GROWTH/R1000VALUE||-5.9271|-6.2671|-10.6371|-10.3671|-9.7671|-5.1871|-10.6571|-14.4671|-9.8871|-12.7871|-18.4071|-19.1837|-15.4137|-17.3237|-18.2337|-14.2737|-12.6047|-10.6894|-7.6594|-8.4894|-9.3994|-10.5994|-14.8194|-15.5894|-18.1127|-15.7657|-16.3663|-14.9887|-13.5325|-13.0951|-13.9751|-19.6591|1.1558|6.3258|6.2758||10.4058|13.8592|12.6813|11.8148|11.7753|13.2171|15.2283|14.3377|11.8323|11.0423|13.0237|13.7385|14.6372|14.629|13.409|13.349|14.7032|12.8132|13.6232|11.8432|13.6032|15.2732|15.3725|14.4125|16.4584|18.5052|15.0658|19.2858||15.0258|19.2941|13.3941|17.4641|15.0718|20.4225|-5.225|-10.525|-11.5751|-15.7951|-20.005|6.3763|4.8063|5.1763|4.7663|8.2763|6.0863|10.4363|10.8363|12.8063|17.9563|-0.3688|-4.3888|-7.3288||-7.4088|-9.0388|-8.3488|-13.6688|-12.1088|-18.0588|-18.2597|-18.1097|-21.0597||-18.0597|-21.2536|-20.6936|-22.5588||-20.8068|-27.33|-21.4|-17.5348|-16.4948|-20.1148|-26.0692|14.7766|14.089|11.0989|5.739|3.3289|1.2189|3.8889|7.7489|8.4089|10.1289|3.739|4.7889|9.179|11.6589||10.619|7.5689|12.839|11.3789|15.2989|11.339|14.959|15.2489|18.1192|20.2008|18.0703|-0.1608|-0.9808|-3.2208|-5.2508|-14.7508|-17.1008|-17.7108|-20.2189|-9.3782|-9.4382|-9.3182|-15.6082|-18.4235|-15.7382|-9.8182|-7.2782|-7.0782|-8.7182|-10.3582|-7.4982|-9.3282|-7.2782|-7.7782|-8.9682|-9.8582|-15.8082|-15.8463|-17.7815|0.0267|0.5667|1.9767|6.1767|6.6667|8.8567|12.6667|14.84|16.0905|12.9305|15.5205|12.7066|13.3245|11.4845|11.7845|12.7245|9.9745|7.7845||12.6745|12.9006|15.6199|-1.4283|-3.1183|-2.5583|-7.5983|-8.7683|-11.1683|-10.8783|-10.5683|-15.6283|-13.3483|-17.0783|-12.3683|-13.8283|-17.6183|-17.7783|-20.7233|-18.1035|-22.2686|-21.6996|-15.6295|-19.5296|-20.5196|-25.4324|7.6775|11.8675|13.8275|13.1876|11.5175|10.2275|3.2075|5.2776|8.1075|7.1276|7.4676|6.4475|9.8375|8.1375|6.0276|7.7476|9.0775||9.3075|15.8176|20.1525|15.5556|15.6057|13.8421|14.8821|17.9857|14.8346|13.9346||14.3645|20.4706|-2.0829|-6.1329|-6.9929|-10.7329|-12.1629|-12.7829|-12.6729|-12.6829|-11.2529
00153|8103|/equities/apache-corp|SnP500/R1000VALUE||-1.4007|-1.7707|-1.7407|-2.1107|-2.0807|-1.9007|-1.4007|-1.7707|-2.0207|-2.3507|-3.0307|-3.6714|-2.9743|-3.0909|-1.8244|-2.0544|-2.1844|-2.4944|-2.7277|-2.5391|-2.9232|-2.8532|-3.2053|-3.0825|0.6079|1.1679|1.8479|2.4979|2.3379|2.4879|3.1949|2.9423|2.7869|3.0368|3.5126||2.7531|2.0831|1.2531|2.9631|2.2003|2.6503|3.0863|2.7573|2.0195|1.6795|2.1495|2.5275|-1.0247|-1.2647|-1.6547|-1.9147|-1.8347|-2.0047|-2.4347|-2.0547|-2.6747|-2.5147|-2.2647|-2.8447|-2.4347|-2.2447|-1.0247|-1.4847||-0.8947|-1.2147|-2.6647|-2.8347|-1.9847|-2.5947|-1.9947|-1.9147|-1.9447|-2.6547|-2.7281|-2.1681|-1.6381|-0.5481|-1.0981|-0.8581|-0.9281|-1.5981|-2.1181|-2.2581|-2.5981|-2.6186|-3.094|-3.4489||-3.0477|-3.1277|-3.049|-3.5689|-2.8738|-2.8737|-3.6907|1.816|1.176||0.946|1.166|2.236|2.918||-1.0142|-1.0342|-1.4542|-0.9642|-1.3342|-1.6242|-1.2342|-2.1242|-2.7942|-2.4559|-2.6859|-3.3259|-3.586|-3.8831|-3.2128|-3.0578|-3.2578|-2.9478|-2.8778|-2.9178|-2.3778||-2.6978|-3.0801|-2.7001|-2.8301|-3.8501|-2.8985|-2.6385|-3.5585|-3.3567|-4.1355|-4.3961|-3.6857|-3.1934|0.6242|0.3542|0.2742|0.3842|0.3442|0.7942|1.0842|1.6842|1.6642|1.8542|2.8242|3.9642|3.6542|3.5527|4.2424|-0.1961|-2.2261|-2.5161|-2.5561|-2.2761|-3.8561|-4.0009|-4.214|-3.3867|-4.4174|-3.1346|-2.0046|-1.8546|-3.1846|-3.2146|-4.0578|-4.3782|-4.3318|-3.5618|-3.0218|-3.2718|-2.7518|-3.6318|1.4636|0.1536|1.5236|1.6336|1.9136|2.5836||3.1749|2.9045|2.7845|2.6345|1.9645|1.7945|1.2945|1.6045|1.6745|2.9645|3.2845|3.1145|2.7045|2.9245|3.7245|3.9445|3.3664|3.4364|4.7159|3.5559|3.3201|4.154|1.7583|2.9883|3.2383|3.5927|2.9227|3.8953|3.6467|3.6051|3.9625|3.348|3.408|3.258|1.708|2.018|3.978|3.7211|4.4843|-0.0677|-0.2377|-1.4977|-0.7977||-1.0877|-0.9777|-1.2277|-1.9477|-2.3877|-2.1177|-2.5677|-1.9377|-0.9377|-1.6477||-0.7677|-0.4777|-1.4977|-1.4377|-2.0877|-1.7377|-1.1477|-0.7477|-1.8077|-2.0777|-1.4677
00154|8303|/equities/apt-inv-manage|SnP500/R2000VALUE||0.3982|0.4935|0.4895|0.3983|0.3583|0.2883|0.4083|0.4733|0.5133|0.5504|0.4704|0.3804|0.1804|0.2854|0.3304|0.3104|0.2454|0.3054|0.3254|0.3604|0.1054|0.0254|0.0204|0.0804|0.2354|0.3604|0.5004|0.4704|0.6604|0.672|0.232|0.262|0.342|0.242|0.382||0.582|0.6586|0.5191|0.6357|0.6141|-0.066|-0.176|-0.346|-0.456|-0.436|-0.466|-0.286|-0.296|-0.136|-0.116|-0.146|-0.266|-0.296|-0.176|-0.256|-0.496|-0.606|-0.616|-0.706|-0.576|-0.226|-0.036|-0.206||-0.216|-0.196|-0.416|-0.536|-0.3567|-0.4367|-0.4367|-0.5267|-0.4467|-0.5767|-0.5215|-0.3915|-0.5715|-0.3615|-0.3015|-0.3415|-0.3415|-0.3415|-0.2715|-0.2715|-0.3115|-0.5015|-0.5944|0.234||0.334|0.344|0.334|0.314|0.374|0.204|0.244|0.144|0.334||0.334|0.484|0.5092|0.5438||0.5379|0.5654|0.4954|0.5919|0.5354|0.4954|0.5754|0.6961|0.4832|0.5132|0.4832|0.4732|0.4532|0.5032|0.5932|0.7596|0.4645|0.4645|0.5761|0.524|0.573||0.5308|0.5987|0.6425|0.5592|0.5392|0.5892|0.6492|-0.1556|-0.1456|-0.2156|-0.0556|-0.0556|-0.3156|-0.1356|-0.4556|-0.6856|-0.6056|-0.7856|-0.7923|-0.7125|-0.6225|-0.3025|-0.3925|-0.3425|-0.3225|-0.1725|-0.0725|-0.0825|-0.0925|-0.5225|-0.8939|-0.5042|-0.4542|-0.3542|-0.4542|-0.5242|-0.6074|-0.5999|-0.5207|-0.5107|-0.5907|-0.6313|-0.469|-0.429|-0.519|-0.5639|-0.5696|-0.5512|-0.4586|-0.4595|-0.4695|-0.2995|-0.4495|-0.4899|-0.5161|-0.4839|-0.5227||-0.4558|-0.5892|-0.4633|-0.5226|-0.4752|-0.5752|-0.5145|-0.4045|-0.5345|-0.5045|-0.4545|-0.5944|-0.6399|-0.5459|-0.5195|-0.3295|-0.2795|-0.4095|-0.3395|-0.3395|-0.4095|-0.5095|-0.5239|-0.5932|-0.6338|0.0388|0.1188|0.3888|0.3788|0.4888|0.5582|0.5541|0.5041|0.4741|0.5724|0.6437|0.6375|0.4375|0.3775|0.3975|0.4475|0.4275|0.5375||0.705|0.5897|0.6606|-0.1494|-0.1594|-0.2694|-0.5594|-0.6597|-0.5796|0.0256||0.1756|0.2756|0.2956|0.3556|0.4056|0.4656|0.4756|0.5756|0.7074|0.4474|0.7074
00155|32331|/equities/delphi-automotive|SnP500/R1000GROWTH/R1000VALUE||5.0333|5.1933|4.6533|5.7533|5.6633|5.6933|6.6133|6.3907|6.1908|8.3953|7.437|8.0416|-6.0131|-4.7631|-3.3531|-4.5531|-5.6331|-4.3631|-5.5131|-5.6631|-6.1331|-6.8174|-8.204|-7.105|-7.8917|-7.2641|-6.0867|-6.9067|-2.9267|-5.7867|-7.1267|-7.3831|-5.0831|-5.4931|-3.8631||-3.0031|-4.0131|-6.0631|-3.5631|-3.9331|-2.0931|-3.6431|-4.7331|-4.8431|-5.4131|-7.1532|-3.6332|-4.6432|-4.8432|-5.1631|-4.5832|-5.2232|-3.9232|-4.8632|-4.3031|-3.8632|-4.5832|-4.5232|-5.8332|-7.0304|-6.687|-6.857|-7.1656||-7.2801|-8.3257|-8.5957|-9.1402|3.1314|1.3714|0.6414|1.3714|3.5414|1.5814|2.8514|2.8514|0.6814|6.0714|7.9216|-0.1085|-1.6285|-3.0685|-4.5085|-6.1485|-7.1485|-7.2584|-8.1996|-6.884||-9.3854|-6.6654|-7.3454|-8.0054|-5.7054|-6.7853|-6.6754|0.2695|5.9495||5.4995|6.8192|6.3785|6.9553||7.0381|7.9302|5.9922|8.1922|7.9553|7.8553|11.3209|-3.3437|-4.4837|-4.3137|-5.0937|-4.0737|-4.0437|-4.0737|-2.0937|-0.9137|-2.0837|-2.6537|-2.9737|-3.1137|-1.8137||-3.2937|-4.0937|-3.4637|-3.7437|-5.7737|-4.6337|-5.5137|-9.4937|-8.9937|-12.1137|-12.3838|-10.6238|-13.3612|-10.3112|-10.6112|-7.9141|-7.3323|-8.1423|-9.8548|-8.3391|-8.3591|-8.234|-10.0447|-8.4119|-10.3212|-10.2364|-6.3296|-6.2796|-7.9496|-5.9096|-3.9896|-4.7896|-6.0696|-5.9396|-8.8496|-7.0008|-8.8908|-6.5957|-5.2557|-4.7057|-7.9857|-8.7569|2.2554|1.1054|1.0754|5.0254|5.7454|4.5654|5.6354|5.4654|4.4654|5.8454|2.9454|3.6554|3.8554|5.5254|6.3354||8.098|-2.274|-2.084|-2.904|-4.854|-6.114|-7.364|-5.644|-7.594|-7.164|-7.844|-8.2017|-8.6704|-9.1649|-7.506|-10.2292|-8.7064|-8.0115|0.696|1.526|1.176|3.956|0.656|3.866|3.866|3.546|3.626|4.766|4.276|3.806|3.616|2.996|4.756|3.316|3.606|5.386|6.746|6.776|6.6833|7.0865|7.425|6.0788|6.3378||6.4775|6.9833|5.9282|6.5515|5.9215|3.2515|2.7815|3.9815|5.1515|5.5415||6.8215|6.6615|6.3915|6.5315|7.943|7.1544|6.5644|-0.1632|-0.8032|-3.9832|-2.5632
00156|8080|/equities/archer-daniels-mid|SnP500/R1000VALUE||2.0476|2.0176|0.4976|2.0976|3.0376|3.8001|-0.4505|-0.8505|-1.3005|-2.6505|-3.7205|-3.5305|-4.7091|-4.3991|-3.0341|-3.6041|-2.7441|-2.1541|-1.9341|-1.2241|-1.1241|-1.9941|-3.2941|-3.4441|-3.8596|0.3673|1.9473|3.2873|3.2973|2.7897|3.3919|3.3255|3.3941|3.4441|3.0941||3.5541|4.2896|3.4398|4.1298|3.9486|4.4796|4.224|4.7572|4.8669|4.8734|3.7734|3.9044|3.3426|-1.7043|-1.8043|-2.3643|-2.4643|-3.1543|-3.3943|-2.3743|-3.5043|-3.6043|-4.117|-3.8595|-3.9472|-3.798|-3.6249|-4.1249||-3.8749|-3.2149|-4.2549|-5.4637|-4.1937|-4.8837|-5.3772|-5.6029|-5.9252|-6.3352|-3.6052|-2.5352|-3.7152|-3.2952|-4.3552|-7.2452|-8.3919|-8.408|-8.728|-11.0727|-3.6903|-3.3564|-3.7471|-4.0157||-3.7343|-3.8243|-4.8558|-3.8886|-3.5077|-4.5009|-3.9468|-2.5668|-2.9368||-3.4768|-3.4268|-3.5268|-3.3068||-4.2368|-4.7668|-6.2174|1.6295|0.0295|3.4395|4.1095|3.6348|2.9548|3.4548|2.1248|2.2048|1.5648|2.5148|3.0048|3.5525|-1.0792|-1.6192|-0.7592|-1.6192|-0.5092||-0.4792|-1.0792|-1.1992|-0.8492|-0.8892|-0.5692|-0.9492|-1.7692|-2.3092|-2.6492|-2.7792|-2.6992|-2.2492|-1.8992|-2.3892|-3.4392|-3.2392|-3.3892|-4.7692|-2.9592|-3.7592|-6.0338|-3.5767|-3.1267|-2.1367|-1.4567|-0.7767|-1.4567|-2.6567|-3.2067|-2.2767|-1.8267|-2.0767|-3.1167|-3.8897|-3.6063|-3.9943|-4.0825|-3.9489|-3.6999|-3.3799|-4.0365|-3.232|-4.6227|-3.2573|-2.7573|-3.0373|-2.9473|-2.7873|-1.4873|-2.4973|-2.4373|-3.3973|-3.3273|-3.6073|-4.7248|-4.4745||-4.1125|-4.8573|-3.9642|-3.1042|-3.8442|-3.8842|-4.3842|-3.5842|-5.2107|0.5029|0.8229|0.5329|0.1629|0.4229|2.9329|2.8129|3.8929|3.8429|4.4329|5.2029|3.5429|2.9629|2.7829|2.9729|2.9529|4.3829|3.7829|4.8929|6.5663|4.4689|3.9882|4.961|4.7383|5.0081|4.336|2.976|3.946|3.506|5.246|4.2855|4.9913|4.5055|5.0381||4.9712|5.208|4.295|3.6319|3.5819|3.3319|2.5919|2.7519|3.1519|3.7719||5.1719|-0.6068|-2.0168|-0.8868|-1.9968|-2.6268|-2.9668|-1.8068|-2.7768|-3.8968|-3.1968
00157|992959|/equities/arconic-inc|SnP500/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1403|0.1486|0.1294|0.1594|0.1259|0.1259|0.1459|0.1805|0.1505|0.1524|0.1571|0.1648|0.1748|0.2076|0.1718|0.1953|0.1937|0.1991|0.2304|0.2376|0.2846|0.2673|0.2565|0.3122|0.191|0.241|0.253|0.2775|0.2767|0.2965|0.2865|0.3165||0.3576|0.3576|0.3776|0.3676|0.4135|0.4133|0.3476|0.3434|0.376|0.4289||0.3718|0.4207|0.4546|0.4729|0.5071|0.479|0.455|0.5428|0.4875|0.4675|0.4975
00158|39263|/equities/arthur-j.-gallagher---co|SnP500/R1000VALUE||11.792|12.2756|10.5128|10.6116|9.2816|11.844|12.0806|10.089|12.2122|13.3691|-3.6362|-3.8162|-3.5562|-7.6662|-8.8062|-8.2462|-5.4062|-5.5462|-4.4862|-4.8362|-5.7862|-8.3662|-11.8362|-12.4321|-14.5178|-13.1895|-11.3461|-11.6706|-10.2199|-10.4557|-10.8508|-14.5408|-10.9905|-11.3013|1.6767||4.5367|2.2867|0.7267|0.0767|1.0267|4.7967|10.3667|8.3567|8.1867|7.6667|9.4067|10.2941|10.4791|10.6567|10.4968|10.0442|11.6185|10.8641|8.0341|9.0541|9.4441|10.9841|9.4625|9.9525|11.5375|13.8172|-2.3513|-0.7113||-3.2313|-1.9013|-3.7713|-6.1313|-6.8313|-3.6113|-5.4213|-6.2513|-8.4013|-6.1913|-9.7113|-10.3313|-10.4247|-12.0147|-15.5819|3.7128|8.4328|9.7528|10.9399|10.1896|11.9175|12.9227|-1.4157|-1.9357||-0.6057|-3.4057|-5.2557|-9.2657|-6.5657|-10.1257|-9.5057|-10.3857|-10.4057||-10.5257|-11.9457|-12.3957|-13.5141||-13.7951|-13.8151|-18.1323|-15.0401|-12.0701|-16.8201|-24.1743|-6.3635|-3.9835|-6.5735|-10.6135|-11.2833|-11.0114|1.3126|4.0726|4.5226|5.5226|1.5426|3.2626|8.8226|10.9265||11.4736|11.1062|8.7679|7.6579|7.7179|2.9179|6.3479|9.9579|12.4883|11.1283|13.2955|12.2194|11.1894|12.5776|15.1624|10.5288|8.7088|6.9488|1.4588|3.1088|4.3188|4.4288|0.9188|0.7888|4.2488|7.5588|9.2488|10.6384|8.7273|8.3493|10.3645|-1.0341|-1.4141|-2.5141|-4.9641|-5.2641|-9.3041|-10.3817|0.8409|3.6809|3.2409|3.8409|6.1609|5.9909|5.8509|8.1009|10.7976|10.5624|7.8726|9.1826|6.7326|8.0226|6.2826|5.9226|8.3726|5.4726|4.5326||8.8026|8.8461|9.1961|12.0801|10.8571|10.6467|8.949|9.419|6.2089|5.529|4.639|4.5689|9.139|9.2197|11.1955|11.5681|9.8481|11.233|8.073|11.603|8.353|10.9053|10.7215|8.4115|3.9715|5.3915|6.3215|8.9215|9.7355|9.548|8.518|10.8098|5.2998|7.6498|9.7798|6.4598|6.4098|7.4698|8.9298|8.1698|6.6298|8.8998|8.5298||8.7598|12.1498|9.1365|5.3565|6.6165|5.0965|6.9265|7.2865|7.4365|6.1065||8.2465|10.9844|-0.1056|-1.1356|-1.6555|-3.0256|-5.0556|-5.7456|-4.5556|-3.6255|-4.2156
00159|8061|/equities/assurant|SnP500/R1000VALUE||4.679|4.669|4.619|6.519|5.499|5.589|8.419|5.679|7.669|10.7039|-3.7191|-5.0591|-5.1791|-5.3591|-4.3591|-6.7991|-6.1191|-2.6691|-3.3291|-5.0791|-5.8291|-8.8891|-9.6891|-10.9646|-10.2438|-8.5238|-10.7542|-10.4491|-9.8835|-7.4635|-8.8335|-12.3089|4.2687|5.9187|6.5187||7.5387|9.3374|7.3371|7.5451|6.092|6.012|7.052|5.702|4.832|7.602|6.262|7.952|7.6804|4.9105|5.0704|5.4705|6.4004|5.1705|4.5905|7.0205|8.0104|8.8105|10.3955|8.1794|8.8227|10.2836|7.4734|7.9034||6.9934|5.7834|5.0534|4.4934|5.1634|7.7634|7.8434|8.6234|-2.5973|-3.0773|-4.6273|-2.1873|-3.5373|-1.3973|-2.1573|-0.8073|-0.1573|-1.8973|-2.3373|-2.6873|-3.6673|-4.9073|-5.3573|-6.9973||-6.8473|-4.8873|-8.1873|0.2787|2.1387|4.2187|5.2187|6.1287|6.9125||5.5425|5.1125|3.4225|3.3625||2.9925|2.2325|1.1225|4.4525|2.6925|0.3425|1.3525|6.4525|7.1225|5.5025|4.7325|4.7325|6.9325|8.4225|10.6105|8.6781|9.3819|5.1619|5.3719|9.7419|9.2935||8.0634|8.9134|8.538|7.788|6.448|6.328|9.578|8.798|9.5745|7.7445|6.0445|5.6845|8.1146|10.0145|10.6081|13.5273|-4.7728|-7.2428|-7.6328|-4.9628|-4.6728|-6.8228|-8.2528|0.4059|3.496|6.646|8.9661|6.2584|6.5805|6.7022|6.4522|5.5922|5.2422|5.1922|5.6422|4.1122|2.8822|4.0622|3.2322|3.9422|5.4122|5.8922|8.1205|6.9975|7.3036|6.4101|6.4347|5.9847|4.3547|6.4847|4.5447|6.7447|5.1947|4.0647|3.2947|3.6847|4.0247||5.7247|5.0347|4.6947|5.0947|4.1647|4.4347|6.0847|4.8747|4.6547|7.2347|6.4251|7.7051|7.6041|6.7941|9.0741|9.9823|7.9223|7.6123|9.9223|8.9324|8.6265|10.3933|12.8681|7.5521|7.0221|5.7821|8.0423|8.4643|6.2981|7.2908|6.3208|6.2508|4.7908|3.2608|1.4308|2.7408|4.3808|3.8108|3.3108|2.8208|2.6408|1.4508|1.0008||2.6208|2.5008|1.3008|0.9308|1.7608|3.1408|0.5908|8.0608|8.7177|6.7877||8.8736|7.2147|7.5747|9.423|-3.2491|-3.3591|-3.149|-2.5691|-3.939|-5.759|-5.4491
00160|244|/equities/at-t|SnP500/R1000VALUE||0.7362|0.7098|0.7298|0.7109|0.7327|0.7552|0.8496|0.8429|0.8488|0.9026|0.78|0.74|0.84|0.81|0.94|-0.2136|-0.3736|-0.1436|-0.4536|-0.6536|-0.4536|-0.6236|-0.8436|-0.8736|-0.9493|-0.8893|-1.007|-0.7911|-0.8779|0.3127|0.4827|0.6327|0.7384|-0.0892|-0.1092||-0.0092|-0.0592|-0.4292|-0.4892|-0.6292|-0.4492|-0.3992|-0.4392|-0.3092|-0.5592|-0.5992|-0.4192|-0.4092|-0.2792|-0.4092|-0.5592|-0.4292|-0.4392|-0.8092|-0.6292|-0.6792|-0.6492|-0.7792|-1.0092|-0.8092|-1.0192|-0.7581|-0.8481||-0.7881|-0.6681|-0.8481|-0.8581|-0.7381|-0.9181|-1.2446|0.3725|0.6525|0.7725|0.8725|1.0825|1.0627|1.1858|1.0441|1.0841|-0.0363|-0.5363|-0.0263|-0.4163|-0.5463|-0.8163|-1.0065|-0.9765||-0.9575|-1.2189|0.3134|0.3934|0.7634|0.9716|0.6516|0.7316|0.9812||-0.3924|-0.4324|-0.5924|-0.6024||-0.6224|-0.6824|-0.7724|-0.5624|-0.7124|-0.6524|-0.5224|-0.7224|-0.886|0.2057|0.5057|0.6757|0.5257|0.8057|0.6907|0.8066|0.8146|0.7229|0.6269|0.6569|0.6569||0.7254|0.8208|0.8686|0.7585|0.8428|0.8507|0.7207|0.6707|0.7307|0.7207|0.7407|0.9307|0.8407|0.9707|1.1296|1.1301|0.9729|0.8329|0.3929|0.6929|0.7629|1.1029|0.5229|0.9529|-0.0047|-0.9447|-0.6847|-0.8547|-0.9047|-0.8147|-0.4947|-0.3047|-0.5347|-0.8147|-0.5845|-0.7645|-0.7261|-1.0181|0.3105|0.3005|0.1605|0.3105|0.3505|0.4105|0.6005|0.8405|0.79|0.7089|0.8535|0.7695|0.4994|0.3394|0.3994|0.2794|0.4894|0.4894|0.3594||0.5294|0.6694|0.6094|0.8482|0.3357|0.2357|0.2757|0.2857|0.3857|0.2257|0.1757|0.1357|0.2257|0.2657|0.3857|0.4957|0.2957|0.3957|0.3057|0.1357|0.1257|0.2157|0.4757|0.4257|0.6457|0.5757|0.6357|1.0157|0.9257|1.0757|-0.1504|-0.2504|-0.3204|-1.4604|-1.4621|-0.9846|-0.7317|-0.8555|-0.8237|-0.9521|-0.7129|-0.4529|-0.2529||-0.2029|-0.3729|-0.3429|-0.5429|-0.4829|-0.6929|-0.8729|-0.7429|-0.7129|-0.5429||-0.2629|-0.2929|-0.4829|-0.5029|-0.3929|-0.3729|-0.2529|-0.2229|-0.6529|-0.9329|-1.1129
00161|8282|/equities/autozone-inc|SnP500/R1000GROWTH/R1000VALUE||-111.1654|-142.0845|-117.8198|-139.5548|-129.0318|-85.0017|-78.4817|-102.7818|-67.5716|-95.2117|-110.7417|-100.8416|-113.2717|-103.9917|-64.1516|-114.0615|-118.3216|-70.9817|-101.9016|-101.2717|-78.2617|-90.9216|-128.0518|-154.1516|-205.0174|-166.961|-143.7528|-138.017|-148.2276|16.2505|45.9504|26.0505|87.6403|111.0505|109.6106||92.6604|133.8005|132.4904|111.8305|181.4804|154.2304|161.101|158.6905|138.5631|164.5508|165.8095|136.0095|106.2795|107.0495|126.2595|170.7795|165.967|186.8749|199.3712|202.7863|183.1337|207.386|246.7296|-89.0938|-103.2137|-100.7837|-129.8638|-163.4038||-131.7237|-134.6739|-132.6836|-133.4038|-155.6739|-206.2063|48.6221|159.5023|133.448|125.5679|143.4778|119.7378|83.7178|160.2478|135.573|153.866|137.5708|140.5808|163.917|169.8187|145.2687|171.9846|128.9656|182.8898||-81.2494|-103.6996|-113.1896|-132.679|-108.5668|-132.5936|-136.8232|-126.643|-125.7331||-108.623|-129.5214|-124.3428|-154.6628||23.4375|27.4175|22.0877|64.0677|52.1077|42.7977|51.4375|134.5276|75.9976|48.2476|35.2376|47.4476|125.3677|85.8775|78.8577|56.4976|24.6775|11.2576|16.9275|27.8975|102.7476||86.5176|90.8377|63.9976|41.7977|72.9776|101.1675|99.2776|121.8677|144.4939|142.0337|127.1308|152.6019|150.8067|-3.6189|-32.1389|-87.439|-101.029|-108.459|-131.989|-127.4289|-142.0388|-183.5313|-193.7232|-186.5366|-241.0757|134.5269|182.4697|-26.1037|-76.1538|-67.2038|-56.9936|-51.2736|-63.9238|-79.8137|-107.1738|-131.2536|-156.8137|-105.9238|-88.8637|-69.3737|-87.9538|-75.4836|-48.5537|-58.5837|-98.0937|-45.4936|-153.7336|46.5187|54.0986|100.5187|55.4587|51.4987|97.3786|143.7087|117.876|131.9735|119.6618||105.9916|94.9318|126.7817|-21.6636|-80.0337|-95.7637|-101.6236|-74.1536|-98.9637|-104.2898|-116.149|-117.2589|-85.0189|-64.119|-57.369|-90.7088|-111.649|-107.9789|-113.4288|-116.6832|-136.3092|-111.7036|-154.7636|43.3791|43.9989|40.049|9.1989|55.0089|63.4989|57.069|20.2089|22.279|68.1689|90.3691|106.5089|118.8691|100.4589|135.6588|150.2135|156.0813|117.0389|138.629|151.6452||142.6952|152.5754|114.6152|96.8451|99.0951|135.7653|82.9452|97.8451|105.4953|112.2853||153.0453|186.557|-90.983|-69.453|-75.4029|-127.213|-129.7928|-183.753|-179.7422|-188.3685|-147.0885
00162|8135|/equities/avalonbay-comm|SnP500/R1000VALUE||8.4003|7.4603|7.8403|8.2265|8.3239|8.7399|10.7232|8.943|10.0233|11.2104|9.8671|9.5271|4.9471|6.7471|8.0971|8.5671|11.3506|12.3996|-0.5594|-2.3594|-4.9894|-7.1394|-8.2394|-10.2594|1.6654|4.7854|6.9354|7.0754|9.8354|9.031|3.961|3.051|3.051|2.731|4.201||8.441|7.1649|4.1449|5.4849|6.6449|8.1949|7.1549|5.6349|6.0249|7.2949|5.8549|9.7149|7.3049|8.1649|10.8577|9.6608|10.5125|10.0131|14.0112|-2.9471|-4.0571|-4.7171|-6.7171|-7.4671|-5.6871|-4.9671|-2.8171|-4.7471||-3.9671|-3.2871|-7.8771|-8.9771|-8.687|-8.417|-8.517|-9.627|-10.297|-13.5042|-11.3823|-8.2923|-7.4711|-8.0411|-8.2011|-8.9811|-10.9665|-11.1918|-7.6318|-6.0018|-6.7918|-9.7218|-9.2539|1.6412||4.0312|4.2412|5.2012|4.6012|6.0312|4.1612|5.0812|4.7812|9.6612||8.7112|11.1069|10.9969|9.7369||8.7969|8.1569|7.7069|11.1069|11.3469|9.3969|12.9469|14.9749|6.9867|7.5667|7.9067|7.5367|7.1467|7.9167|9.8967|13.1408|-1.9017|-4.0117|-2.6717|-2.9617|-1.4717||-2.3217|-4.0917|-3.6717|-5.8017|-5.0217|-3.8817|-2.9717|-9.5517|-6.6417|-8.4717|-5.8517|-7.4517|-5.7217|-3.5217|-6.9217|-10.9717|-9.1017|-12.1917|-14.4884|-9.2984|-11.8984|-8.8652|-11.5508|0.419|3.859|6.259|10.089|10.5706|9.2268|10.1025|11.3328|-2.3531|-2.1331|-4.3431|-6.0831|-8.0431|-8.9331|-11.3235|-9.2335|-9.6836|-10.3973|-9.2636|-7.9885|-9.5422|-8.1068|-4.9368|-6.3668|-5.6368|-3.7268|-4.1568|-7.6168|-6.6668|-8.0868|-8.3368|-6.3968|-8.2468|-8.3163||-6.7463|-4.2763|-2.9363|-4.1763|-5.8063|-6.6463|-7.2363|-7.4463|-10.4063|-10.5063|-9.7759|-11.8194|-10.8894|-11.2818|-12.1677|-7.6277|-9.7377|-9.5777|-9.4677|-7.0477|-10.0577|-10.5177|-12.0419|-10.5725|-9.7925|-12.3125|-13.8572|4.2794|4.9894|9.0094|10.1555|10.7764|8.4164|7.0364|8.0564|11.8964|10.6741|9.2841|12.1228|-0.7705|-2.0105|-0.6705|-2.9305||-2.5805|-3.8105|-5.0405|-6.3205|-5.1705|-7.0605|-11.7105|1.8028|6.1928|7.0128||9.2628|9.7803|9.4625|10.6459|9.3037|10.0837|11.2268|10.9368|10.7031|9.2973|11.0615
00163|8097|/equities/avery-dennison|SnP500/R1000GROWTH/R1000VALUE||9.6253|7.8553|9.3353|9.5621|8.7121|9.4421|11.5185|11.155|10.6705|11.5161|11.8801|-0.3707|-2.1507|-2.4407|-1.4907|-0.8607|-2.7107|-7.4907|-8.6507|-8.1107|-8.3307|-10.6407|-11.9711|-9.7111|-11.4523|-11.5923|0.6681|1.1981|5.1981|3.9281|3.7881|2.8181|6.8181|6.0481|9.2481||8.9281|12.4846|8.9434|8.1591|6.4591|9.4491|8.27|7.01|6.27|7.4799|7.77|6.63|8.5899|7.77|7.5299|7.94|5.82|7.97|7.93|9.7705|10.6156|9.3557|9.2957|9.5056|9.8857|13.6068|11.634|10.5875||9.7075|11.8467|11.4746|8.9346|11.8946|10.8883|9.0883|9.1883|4.5583|2.0583|4.9783|5.5783|5.5683|7.3583|6.0283|7.1183|6.5283|4.5783|7.1483|8.1983|6.7183|4.6083|2.4883|2.2983||3.2383|2.8383|2.1983|1.5183|1.5083|2.2083|1.7983|2.8483|5.7883||8.2783|9.1528|9.1545|8.3045||8.0045|9.1045|9.0455|9.5667|9.082|7.912|9.082|9.3862|3.8562|5.6662|4.6362|6.9162|6.0762|6.1362|8.4462|8.5663|10.5237|8.8885|8.2111|9.3025|8.8125||9.47|9.3085|9.4785|9.7985|9.8231|9.6231|13.3582|10.0847|11.3979|9.1479|9.9379|8.5579|10.4179|12.735|-4.5635|-6.9036|-6.7035|-8.1435|-10.2336|-9.9235|-12.4435|-10.1284|-11.9284|-12.5853|-12.179|-9.889|-4.839|-6.409|-6.419|-5.839|-2.599|-4.799|-4.399|-5.309|-6.319|-5.789|-9.609|-7.589|-6.439|-5.569|-7.079|-6.569|-4.059|-8.249|-9.039|-5.439|-6.909|-7.109|-9.1439|-6.8341|-8.5141|-8.0718|-9.502|-10.4922|0.705|1.745|2.355||7.315|8.7978|8.7923|10.1567|9.0858|10.3742|7.5442|7.9842|2.6342|3.6842|3.1642|3.3242|4.3042|6.3342|10.2442|10.9742|10.7042|9.9701|10.9301|13.2301|11.6084|12.4433|12.7022|12.8322|11.5622|12.1522|12.9672|12.1323|6.1723|9.1223|10.4477|9.1177|9.4977|9.4177|8.8577|10.4977|11.8077|10.2036|13.2622|11.9162|10.2962|8.3162|7.2762||12.1262|12.6919|8.8819|6.3619|11.2919|10.0819|8.7419|8.8019|10.6819|8.9319||11.9819|9.9619|7.9819|9.1419|6.6319|3.4119|7.1419|12.7919|-2.4005|-3.9005|-3.5905
00164|8320|/equities/baker-hughes|SnP500/R1000VALUE||-0.564|-1.004|-1.094|-1.394|-1.614|-1.684|-1.244|-2.124|-1.884|-2.024|-2.094|-2.2651|-2.3251|-1.5851|-0.9751|-1.3551|-0.8951|-1.5251|-1.1951|-1.7351|-1.5951|-1.9951|-2.1751|-2.0951|-2.3032|0.4505|1.3905|1.5505|1.5905|1.6505|1.9591|1.6046|1.6224|1.7229|1.5729||1.6329|1.2229|0.9629|1.4229|1.5729|1.8929|1.9727|2.2002|1.8269|1.9226|1.7646|1.9481|1.999|2.2662|-0.2906|-0.0606|-0.3306|-0.7206|-1.4606|-0.9306|-1.3006|-1.4106|-1.1706|-1.0506|-1.0006|-1.6906|-1.5506|-1.8406||-1.941|-1.891|-2.241|-2.081|-1.591|-2.031|-1.771|-1.971|-1.701|-2.291|-2.2387|-2.5987|-3.1047|-2.2647|-2.4858|-2.1706|-2.3506|-2.7157|-1.2257|-1.7757|-2.0557|-1.8857|-1.9657|-2.5566||-1.8399|-2.1899|-2.2385|-2.4989|-2.0099|0.6442|0.4742|1.1442|1.1542||1.4042|1.4242|1.7142|2.0719||-0.1935|-0.2735|-0.2835|-0.2435|-0.2435|-0.7335|-0.7735|-1.7135|-2.0135|-1.8035|-2.0735|-2.5835|-2.8547|-2.6023|-1.6523|-1.6123|-1.6523|-2.0623|-1.5823|-1.4323|-1.5123||-1.8223|-2.0181|-2.1599|-2.3199|-2.8563|1.0818|1.1218|0.8918|0.7618|0.3418|0.1618|0.2818|1.3618|1.6118|1.9318|1.2618|0.8418|1.3818|1.2318|1.4418|0.4418|0.9018|1.0918|1.2618|2.0018|2.1418|2.4484|-0.422|-0.742|-0.822|-0.6919|-0.6919|-0.792|-1.862|-2.242|-2.9388|-2.3151|-2.5176|-2.1186|-0.8486|-1.1886|-1.7286|-1.5386|-2.0386|-2.5929|0.3553|0.7353|1.0153|0.7153|1.2353|0.7953|1.6553|1.2953|1.5053|1.7553|1.8589|1.7089||1.8688|1.9666|1.8266|2.1667|2.1241|1.5141|1.3541|1.5841|1.3041|1.1741|1.3841|0.9941|1.0941|1.2341|1.4541|1.6041|1.4541|2.2341|2.1314|2.0714|2.0014|2.1314|2.3422|2.5522|2.5925|2.2241|1.4641|2.3341|2.5441|2.6459|2.9579|2.1879|2.7279|2.5679|2.5058|2.2738|2.6038|2.5131|2.9182|2.7255|3.5156|2.4672|2.4072||2.4672|2.4772|2.9866|2.784|2.7574|2.3174|1.5574|1.9374|2.2774|1.5874||2.3574|2.0274|1.7274|1.9574|1.5774|1.7974|2.0774|2.4274|3.4006|2.607|2.6911
00165|8048|/equities/ball-corp|SnP500/R1000GROWTH/R1000VALUE||2.7824|2.8824|3.2326|3.7218|2.9983|2.8583|3.3183|3.5983|2.9283|2.5983|2.2783|1.7083|1.9683|3.2683|4.3983|5.4248|-1.7676|-2.0576|-1.7576|-1.8476|-2.2976|-2.8876|-3.2876|-3.6218|-4.0974|0.8605|1.7205|2.1605|2.7105|1.9805|1.8505|1.3405|2.1005|2.7805|3.2905||2.715|3.0511|2.9568|3.297|3.5028|3.2066|2.9366|2.3066|2.4666|1.7666|2.3566|2.9866|3.1866|3.6166|3.2552|3.888|2.8886|2.6686|3.3486|4.3384|4.0882|3.5943|3.3843|3.2437|4.2274|3.8481|3.8981|4.1081||4.4409|4.8188|5.1681|4.5465|5.2465|5.0741|5.0441|4.4878|3.2478|4.4678|5.4778|5.4078|-2.8597|-1.7697|-1.3097|-1.0697|-1.4397|-2.4397|-1.5797|-1.9597|-2.7797|-3.4597|-3.9769|-3.6182||-2.9976|-2.7176|-2.0576|-2.2876|-2.1876|-1.9676|-2.7076|-3.5076|-2.6564||-2.1164|-1.6864|-1.7264|-2.0264||-2.4364|-2.9064|-3.9364|1.3779|1.4479|2.4179|3.1279|4.6193|3.1181|3.4781|3.5563|3.6538|3.8038|3.2288|3.6388|4.1042|3.6914|3.8721|3.0823|3.6752|3.8052||3.7758|4.1697|4.4014|4.0477|3.9243|4.5737|5.1017|2.7617|2.9717|2.8017|4.1517|4.2617|4.6517|6.2647|4.4319|3.5317|4.1317|4.4713|-0.5001|-0.5601|-2.1001|-1.5901|-4.7401|-4.1847|-3.1647|-3.1647|-2.7547|-3.3347|-4.2447|-5.2755|-3.4473|-3.1873|-3.4973|-4.7006|-3.9694|-2.4194|-2.9594|-2.4294|-1.9094|-3.5194|-3.6158|-4.3081|-3.8856|-4.5326|-4.0488|-2.4888|-3.8988|-3.2338|-3.0138|-2.1138|-3.8138|-3.5076|-3.3776|-3.2976|-4.4183|-3.6578|-2.8978||-1.6578|-2.1378|-2.1778|-2.7378|-4.1078|-4.0149|-3.8749|-4.3365|-4.6803|-5.5509|-4.9877|-4.489|-5.379|-4.379|-3.229|-2.479|-3.039|-4.649|0.7042|1.5242|2.2542|3.5042|1.5142|2.5142|3.1242|3.1842|2.4642|3.8942|4.229|3.6511|3.8635|3.8719|3.6085|2.7885|2.5785|2.8885|2.9685|3.3385|2.7985|2.6385|4.0685|2.8685|3.2685||5.1285|5.173|5.7278|5.0105|5.8705|5.1034|5.3684|5.9084|5.0484|5.5584||8.1226|-0.7642|-0.7942|-0.9342|-1.9542|-2.6742|-2.0342|-2.3742|-0.6242|-1.1242|-0.8142
00166|243|/equities/bank-of-america|SnP500/R1000VALUE||1.7089|1.9943|1.7176|1.7512|1.6274|1.8474|2.3334|1.7634|1.9034|1.8584|1.4084|1.0484|1.1084|1.1584|1.7184|1.9884|2.0584|2.4884|2.8116|3.004|-0.6814|-1.8914|-2.4214|-2.9614|-1.9375|-2.0875|0.4252|0.7352|1.8152|1.6052|1.1952|1.0052|1.5252|1.3852|1.6052||2.098|2.1345|1.8909|1.6609|1.8409|2.3821|2.528|1.808|1.788|1.188|1.468|1.858|2.0364|2.2333|1.9433|2.2431|2.2046|2.3182|2.5007|1.8702|2.0402|1.8302|1.8002|1.1302|1.4402|1.1302|1.2202|1.4802||1.6102|1.5902|0.6502|0.2702|1.1402|0.5902|0.6402|0.7002|0.5602|0.5102|0.9902|1.0702|1.5302|2.3586|-0.12|-0.3|-0.34|-0.75|-0.96|-1.18|-1.51|-2|-2.08|-2.2636||0.5555|0.9055|1.3555|1.3855|1.9155|2.1855|1.6755|1.4055|1.7755||1.5455|1.7555|1.9078|2.1784||1.8788|1.6488|1.4288|1.9588|1.8788|2.0903|2.7606|2.5408|1.4698|1.5798|1.7328|1.4328|1.3028|1.4194|1.6594|1.8771|1.7585|1.6697|1.3421|1.3721|1.5421||1.4421|1.4721|1.8221|2.0518|1.982|2.1083|2.2737|1.3694|1.3494|1.1994|1.5594|1.8294|1.9994|2.0894|2.6721|-1.027|-1.087|-1.737|-2.257|-1.307|-1.877|-2.2439|0.0069|0.7469|1.3969|1.7469|2.2296|-0.4855|-0.7155|-0.5755|-0.4555|-0.4655|-1.1655|-1.4055|-1.4155|-1.5355|-1.9839|-1.8896|-1.3295|-1.1495|-1.4395|-1.5395|-1.3044|-1.7329|-1.6717|-1.1717|-1.0717|-0.9617|-0.8817|-0.5217|-0.8417|-0.7517|-1.2417|-1.3617|-1.7566|-1.5484|-1.5371||-1.2071|-1.5171|-1.1471|-1.0171|-1.4271|-1.6871|-1.5671|-1.7371|-2.3268|-1.7787|-1.9757|-2.0558|-2.3259|-2.3349|0.5557|0.9157|0.5657|0.4857|0.8957|1.5057|0.9257|1.0357|0.8157|1.2457|1.6257|1.5257|1.5757|2.0357|1.7797|2.2835|2.2011|2.1368|2.354|2.2122|1.4738|1.1838|1.7438|1.5265|1.4991|1.1391|1.0091|0.7591|1.5591||1.6966|1.1866|1.1566|0.5666|0.7366|0.5866|0.2466|0.4566|1.0666|1.3666||1.6866|1.8666|1.6166|1.8966|1.7481|1.8881|1.9122|2.1622|-0.121|-0.811|-0.641
00167|8352|/equities/bk-of-ny|SnP500/R1000VALUE||2.7051|2.0684|2.5305|2.3248|1.8248|2.4248|3.1237|2.4799|2.3699|2.9144|2.6237|2.2037|2.0737|2.0737|2.9337|3.0901|2.9201|3.7201|-0.3976|-0.6876|-1.5376|-2.5876|-3.3776|-3.8576|-2.9105|-2.9505|0.2336|0.5436|2.0736|1.9036|1.6036|1.6336|2.5236|1.9136|1.8236||2.4836|2.4185|2.1936|2.1236|2.0636|2.8636|2.3314|1.4214|1.1214|0.5914|0.6314|1.4614|1.3014|1.7914|1.6514|1.9114|1.9614|2.0714|1.6714|1.6714|2.2714|1.8214|1.7314|1.4614|1.8214|1.5414|1.3014|1.0514||1.3314|1.4714|0.6614|0.0714|1.8014|1.4014|1.2914|1.4514|1.2414|1.1914|1.8114|1.6814|1.6414|2.2214|2.5886|2.0584|2.3504|2.1246|2.0246|2.0446|2.2546|1.8546|2.0746|2.6046||2.3752|2.0717|2.0717|2.2917|2.3247|2.0986|1.7186|1.5086|2.0886||1.934|2.1108|2.3498|2.5695||2.17|2.1068|1.6068|2.4168|2.1368|2.4559|2.4459|3.1333|2.5017|2.5549|2.6873|2.0573|1.1473|2.0573|2.3073|2.3445|2.4922|1.9955|1.9201|1.8201|2.1701||2.2943|2.0043|2.3375|2.5998|2.0469|2.1369|2.5019|2.4396|2.8376|2.264|2.6097|2.2297|2.6297|2.8897|3.1368|2.5064|1.8364|1.6764|0.9664|1.4564|1.1864|1.1064|0.8264|0.9964|1.5264|2.4864|2.7764|-1.5409|-2.2009|-2.1309|-1.2309|-1.0809|-1.4509|-1.2309|-1.6909|-2.1409|-2.4502|-2.369|-1.789|-1.759|-2.269|-2.5042|-2.0263|-2.5301|-2.5459|0.2246|0.6446|1.3246|1.7346|2.3446|-0.4995|-0.3895|-0.8495|-0.9895|-0.9195|-1.0895|-0.5695||-0.3495|-0.8995|-1.2795|-1.4295|-1.5195|-2.0395|-2.1995|-2.2395|-3.1633|0.6174|0.8774|0.9574|0.9774|1.2574|2.0374|2.8674|2.7474|2.1274|2.5774|3.1874|-0.7516|-0.5816|-0.9116|-0.9816|-0.7816|-1.1616|-1.0016|-0.5216|-1.3416|-0.6316|-1.1416|-0.5116|-0.5416|-0.8116|-2.6016|-4.4462|2.4175|2.2111|2.0136|1.4736|1.7436|1.1836|1.8436||2.4336|2.3766|2.1625|1.5225|1.8025|0.9925|0.8025|1.2125|1.9625|2.3225||2.6125|3.1822|2.4827|2.5267|2.1067|2.8167|2.9203|2.9164|3.076|2.5869|3.0563
00168|8024|/equities/limited-brands|SnP500/R1000GROWTH/R1000VALUE||4.3723|3.3571|4.2571|3.5512|3.5285|3.2385|4.3161|-0.0489|-0.4589|-0.2889|-1.6389|-3.8389|-3.9945|-2.3945|-1.4345|-1.7845|-2.2145|-2.1945|-2.6945|-3.8745|-3.8145|-3.9545|-4.6245|-4.58|-4.9196|-4.2796|-3.2896|-4.1396|-3.3696|-2.7396|-4.0196|-5.5029|0.3727|2.1427|4.1027||3.948|4.555|-0.8598|-2.0398|-2.0598|-0.5698|-0.7398|-1.3598|-2.4698|-3.2098|-2.9398|-3.1698|-3.2498|-3.4898|-4.0798|-5.1403|0.9441|1.2641|1.8141|1.8441|1.8641|4.4941|3.9579|3.0951|3.8451|3.8201|3.7612|5.1494||3.6513|4.1167|-1.3585|-1.9685|-0.4985|-0.5185|-0.8685|-1.1485|-2.0985|-2.4485|-1.7885|-1.7285|-2.5785|-1.5885|-1.9185|-2.7985|-3.5785|-4.2795|0.2111|0.8111|1.2011|1.3211|1.5811|1.9111||0.9811|1.8711|2.9011|3.7711|4.9496|4.704|3.437|3.587|4.747||3.2595|3.7312|3.3112|3.1112||3.6912|4.6483|3.5056|4.5262|4.0641|3.8541|4.3768|5.1248|3.7548|4.2606|4.2201|4.3118|4.8767|3.5733|5.6698|4.1181|-0.4933|-1.0633|-1.8433|-2.7833|-3.0833||-3.5033|-3.4433|-4.2303|0.0805|0.8205|3.2205|2.8929|1.1129|2.4229|2.1529|2.9829|2.9229|2.8829|3.9729|-0.9465|-1.9065|-1.9665|-2.4365|-3.3265|-2.9265|-3.6706|-3.4342|-3.8716|-2.3316|-2.7216|-1.4116|-0.8316|-2.0516|-3.2316|-3.0757|-3.312|-2.972|-3.382|-3.0822|-3.0286|-2.8816|-3.1216|-1.9916|-1.7616|-2.3516|-3.4116|-4.1987|-3.375|-4.1555|-3.8678|-3.852|-3.8359|-2.9259|-2.7359|-2.6959|-3.1359|-1.7659|-2.5559|-2.5159|-1.9259|-1.6759|-1.3859||-0.8659|-2.1459|-0.9059|-1.9359|-3.1759|-4.1759|-4.5917|-2.9317|-4.2417|-2.9015|-3.1015|-4.1835|1.3518|1.4418|1.3518|0.8618|2.8518|3.1964|3.7747|3.8757|-0.401|-1.241|-1.401|-1.691|-1.331|-1.851|-2.221|-2.421|-3.311|-3.6064|-3.4262|-3.0762|-3.0862|-3.4762|-2.9362|-3.8962|-4.1591|-3.924|-3.424|-3.494|-2.974|-3.244|-2.424||-2.734|-3.134|-2.794|-3.854|-2.754|-4.204|-3.8573|-4.1772|0.2803|0.5203||0.6703|1.4403|1.4203|2.8503|3.5303|3.9503|4.3648|4.4615|4.9533|4.7931|2.7031
00169|7951|/equities/baxter-intl|SnP500/R1000VALUE||-2.1733|-2.5192|-2.4208|-2.7192|-2.9497|-2.8524|-2.6155|-3.2133|-3.422|-3.4111|-3.3634|-4.1744|-1.6532|-1.6332|-1.3532|-1.8432|-1.7432|-1.0532|-0.9732|-1.5932|-2.5232|-2.3232|-2.7668|-2.9482|-3.1696|-3.6068|0.98|0.88|1.71|1.14|1.5|1.51|2.16|1.79|2.43||2.0218|1.9717|0.8217|1.0717|1.2217|1.2917|1.1118|1.2317|0.8217|0.8917|1.3017|1.9617|2.1717|2.7617|3.2067|3.3185|3.2877|2.7077|3.541|2.051|1.961|2.601|2.891|3.041|3.6317|3.5007|3.7207|3.6058||3.3198|3.2184|1.9184|1.8984|2.5884|1.8284|2.7384|1.6584|1.9884|0.8084|1.2584|1.4684|0.9684|0.9784|1.3584|1.0684|1.2684|0.1584|0.6984|0.9984|0.8784|1.1184|0.9684|1.3284||2.2784|2.3184|2.5684|2.9384|3.0785|2.334|1.804|1.304|2.024||1.8464|2.1421|2.0021|1.9221||1.7221|2.2521|1.9421|2.1308|1.7708|2.1408|2.5917|2.8088|2.0532|1.7832|1.5132|1.8932|1.2932|1.1632|2.2532|1.9498|1.4798|1.7998|1.9767|2.2636|2.0695||2.1856|2.3384|2.5738|2.5084|2.846|3.3017|-0.5042|-1.1442|-2.0342|-2.0242|-0.8042|-0.6442|-0.3642|-0.8942|-0.6042|-2.0642|-2.4242|-2.843|-2.8676|-2.5776|-2.8676|-2.4576|-2.1776|-2.3376|-2.4176|-2.9676|-3.1876|-3.0476|-3.2634|-4.1627|-4.7594|-0.7161|-1.5461|-1.9545|-1.703|-1.763|-2.1995|-2.0433|-1.6863|-1.8863|-2.0963|-2.1428|-2.2859|-2.4741|-2.5299|-2.7382|-2.2482|-2.7175|-2.4351|-2.3651|-2.4051|-3.1851|-3.0411|-3.0711|-3.1278|-2.4578|-3.5003||-2.8006|-3.3366|-2.0241|-1.6641|-2.3441|-2.4641|-2.5341|-2.5841|-2.3841|-2.359|-2.599|-2.876|-2.9784|-3.0087|-3.3119|-2.9863|-3.4903|-3.5165|-3.7533|-4.0217|-3.8039|-3.7839|-4.5654|-4.3743|-4.9005|-3.1205|-4.6505|2.579|2.429|1.909|2.189|2.919|2.7578|2.4748|1.9748|2.2848|2.6542|2.8088|2.8123|2.9937|2.7355|3.1888|2.7188||2.2588|3.1388|2.509|2.889|3.2149|2.5249|2.8549|3.1135|2.8004|2.9004||3.3204|3.6558|-0.0439|-0.0239|-0.7839|-1.5239|-2.1539|-1.3539|-2.5339|-1.8439|-2.1639
00170|8067|/equities/becton-dickinsn|SnP500/R1000VALUE||-6.4889|-6.1789|-5.6389|-7.7989|-5.7989|-7.0689|-7.7989|-9.4189|-5.6689|-6.2089|-8.0189|-2.4489|-8.9689|-8.2889|-9.3589|-11.1989|-13.2971|-10.1134|-9.6547|-10.0647|-9.7247|-10.8047|-11.7447|-15.1497|-15.0947|-15.503|5.1582|5.6382|10.4582|6.3682|10.8182|7.6982|8.2382|5.6682|8.6982||12.0982|-0.8429|-5.4929|-5.7029|-1.0929|-5.8129|-9.5029|-7.1329|-9.6529|-10.6629|-10.2029|-8.5729|-9.5529|-7.8729|-7.4729|-9.7529|-11.7729|-13.9229|1.3905|1.0505|1.2905|4.8905|6.9805|7.4605|11.9405|9.3605|11.0605|6.4005||6.5005|5.7005|4.3505|4.8105|9.1105|9.4905|6.4505|5.2205|4.4205|0.8105|2.9305|8.0905|4.5505|1.9505|3.5905|2.3905|2.3105|0.3105|4.0405|1.6305|1.6305|0.7405|0.0405|0.7405||2.0105|0.7505|4.1505|3.5805|13.4705|7.8305|8.6505|6.2105|11.1605||9.5705|9.0722|9.4919|10.2919||10.0404|12.3916|-3.0612|-2.2612|-5.1612|-5.8712|-4.3712|-2.4112|-6.2112|-9.4912|-10.6054|-9.3654|-10.5846|-12.4698|-9.7796|-9.0996|-11.1696|-12.3235|-10.7335|-9.1535|-9.1235||-11.2135|-11.8535|-14.3435|-16.879|-15.7298|-17.0399|-18.4305|-15.9104|-17.1205|-21.1896|-8.9839|-8.794|-5.8039|-5.9939|-8.9839|-11.1239|-12.1239|-13.8139|-15.2299|-14.9492|-14.0654|-10.4254|-13.7054|-10.9954|-12.1554|-10.2354|-10.3355|-9.8854|-10.9354|-12.5654|-8.3355|-2.4054|-3.8355|-7.2154|-8.5855|-9.9154|-10.7354|-11.8754|-13.6952|-9.4852|-13.4252|-14.4274|-9.5871|-11.3209|-11.481|-9.391|-10.561|-11.951|-12.781|-12.5967|-12.2066|-15.1183|-11.9647|-12.3847|-13.7933|-14.2132|-13.5318||-7.9518|-6.9618|-6.1118|-4.9418|-4.8618|-6.4018|-9.4118|-9.3318|-10.7118|-10.7918|-12.7218|-10.8718|-9.6618|-6.7518|-3.7618|-4.1018|-9.1818|-4.8818|-5.3118|-11.1918|-15.6218|-17.7118|4.5311|6.8312|6.9111|8.6112|11.8811|12.2139|12.724|9.384|11.388|10.5436|2.0336|3.4536|3.7736|6.5236|7.0836|5.7936|6.4636|4.6936|4.0536|6.0036|7.4336||9.0536|11.1436|12.4367|11.6386|11.1737|9.4137|9.4737|10.9937|10.6194|9.7794||11.9394|12.6567|9.8267|8.5004|7.7104|8.5004|6.5004|9.2304|7.4604|10.9904|12.1949
00171|13834|/equities/berkshire-hathaway|SnP500/R1000VALUE||13.524|-0.01|-0.41|-2.89|-1.86|-1.07|-4.32|-6.75|-7.08|-8.13|-12.61|-12.53|-14.63|-16.42|-12.3184|-11.1784|-8.5984|-7.2884|-4.5584|-4.4984|-8.0484|-13.4784|-15.4984|-18.5432|-19.4584|-16.4584|-15.4044|1.4833|7.0633|8.4933|10.9933|7.6933|12.6133|12.352|13.7839||15.5098|-2.2167|-7.5766|-9.2266|-7.4667|-5.5667|-3.0367|-7.3866|-10.7366|-11.0166|-12.4166|-11.0166|-14.1666|-14.3866|-15.9967|-16.7936|-15.2236|-18.4436|-18.9073|2.4245|4.7145|7.4546|4.2245|4.4546|12.5345|15.5773|15.0147|13.0325||15.7166|16.7724|13.9233|10.0433|12.9533|14.7048|14.8209|15.2838|16.1547|14.1|16.4305|15.3671|12.667|17.6225|13.6525|15.8725|14.3195|14.9905|14.947|12.21|11.14|6.53|3.4401|5.25||7.77|7.49|12.0701|12.1995|13.7761|11.6027|9.6927|14.0836|10.5341||4.7341|5.6441|5.0241|4.9041||4.5441|4.2141|3.4241|9.8741|7.7241|4.5741|6.1941|10.1041|8.0941|5.1341|1.1541|0.7741|0.4541|3.1041|4.7341|5.1441|8.0741|6.7641|8.1241|9.4141|10.7541||11.3278|10.5375|12.4278|10.9081|12.9629|12.9905|13.148|11.6179|12.1679|9.7879|7.9079|7.778|8.2379|13.4179|15.7552|-2.7542|-5.1742|-9.0942|-14.7942|-13.4343|-13.7103|-11.9802|-13.7702|-15.5464|-15.8393|-14.9247|-10.4247|-9.5847|-10.7247|-10.1547|-7.3847|-7.2547|-10.3647|-9.4747|-10.7547|-12.1247|-16.2634|-13.2718|-16.2581|-12.7944|-12.0744|-11.7104|2.0821|0.5321|3.6521|7.1921|10.8521|11.7704|9.8679|11.5079|11.2594|11.3671|11.1256|11.5563|11.2827|11.1527|9.9527||12.4391|11.6759|12.5359|9.7659|7.0258|7.4059|5.7758|5.7359|2.0459|3.5659|4.0359|4.6659|5.5858|5.9759|9.9559|9.8259|8.4559|9.4958|15.2059|15.3632|7.3438|11.1638|8.5438|9.6138|10.732|10.594|10.094|11.515|9.7543|11.8044|9.8848|11.4461|7.2661|10.1761|9.0861|5.9261|8.3761|10.1861|11.6232|9.7483|9.5183|11.9276|12.321||12.761|11.761|9.9152|7.1552|8.3452|7.1252|8.2552|9.9652|11.6152|11.6752||11.3152|13.8691|10.684|11.3573|8.5673|10.2573|12.3148|13.9158|13.9943|-2.6965|-1.7965
00172|8077|/equities/best-buy|SnP500/R1000GROWTH/R1000VALUE||-4.3259|-4.0459|-4.3359|-3.3359|-3.0259|-3.4959|-3.5359|-4.4459|-4.6259|-3.3359|-3.1959|-5.2459|-5.961|-5.8256|-4.7779|-4.7379|-4.5379|-5.3479|-5.8054|-6.3116|-5.9434|-6.0978|-5.8478|-6.9326|-6.5695|-4.8695|-2.8695|-2.9795|-0.3195|-2.7395|-3.2595|-3.8695|-3.5595|-2.6995|-1.2295||-0.8395|-0.9995|-2.8095|-2.1495|-1.1795|-2.4395|-4.2795|-4.6395|-5.7395|-4.8495|-5.4095|-5.3495|-5.5295|-6.4695|-4.2895|-3.3495|-4.6595|-6.9095|0.945|1.325|4.285|5.31|6.665|5.1555|5.4626|4.8415|3.7515|2.9015||3.3815|4.2815|4.2315|2.5315|5.5515|5.6805|5.5705|5.5605|4.9205|4.2905|5.7705|-0.4034|-3.1534|-2.3234|-2.3034|-0.8234|-0.4334|-2.3134|-2.5734|-2.1534|-4.6434|-5.3513|-5.1513|-5.602||-5.4496|0.5268|1.6468|1.0368|1.4168|1.7068|1.1768|1.3068|3.1368||4.1568|4.7537|5.0858|5.7114||4.3106|3.9906|3.7806|5.6106|5.7892|5.7892|7.6891|2.5591|3.3991|4.3291|4.1945|4.7645|5.4906|5.5151|6.2757|6.9863|5.3657|5.2057|6.8169|5.6869|5.8369||4.3569|3.9469|4.4369|4.5469|3.0769|5.2069|-1.5694|-4.2094|-3.9294|-5.2261|-5.152|-3.522|-2.132|-1.902|-2.742|-3.122|-2.272|-4.602|-5.6372|-5.1828|-4.5533|-4.1533|-3.9433|-3.4633|-2.6433|-1.9433|-1.1133|-1.3833|-2.6533|-1.7633|-1.1933|-1.7633|-1.8933|-3.3833|-4.5133|-3.96|-4.91|-3.5959|-3.2159|-3.7859|-4.3159|-5.5121|-4.1995|-5.3267|-4.7282|-4.965|-4.275|-5.075|-5.2315|-4.1878|-5.3678|-5.037|-5.3696|-4.7896|-5.8968|-4.8818|-4.6718||-3.3518|-2.1718|-2.6918|-1.6918|-4.5518|-5.9518|-6.4795|-5.1078|-7.145|-3.8107|-4.1007|-4.9707|-4.2507|-4.2107|-4.291|-4.181|-3.061|-4.421|-4.311|0.3483|0.1083|1.5883|1.5183|3.0483|3.3283|3.1783|3.8183|4.4983|5.2283|6.0331|4.3179|5.2274|5.8274|5.7326|4.5104|2.4704|3.5404|3.3204|4.0004|2.1204|1.5404|2.8304|3.2904||4.4104|4.1904|5.4504|5.291|6.0244|6.6082|4.9991|5.0523|5.0223|4.8723||5.8423|6.5253|4.5089|5.2289|5.8069|5.3538|6.437|6.757|-0.6866|-2.2066|-1.8266
00173|13078|/equities/blackrock,-inc.-c|SnP500/R1000VALUE||29.0395|23.7495|31.2895|38.5656|28.0257|34.6958|-5.8411|-16.4611|-13.9211|-20.1811|-31.4911|-37.9611|-46.2923|-43.2722|-36.5126|-34.1626|-40.5026|-36.3127|-32.6726|-38.6527|-49.1027|-57.463|-50.8933|-61.8498|-57.8954|-66.0004|-43.4005|-50.2949|-39.1652|-39.7952|-45.5052|-62.1752|19.3461|21.1362|31.3162||38.2462|46.2575|31.3376|27.3476|35.8775|53.2375|-21.0077|-36.5977|-41.1752|2.0114|8.2914|25.4814|29.0814|24.6514|35.6114|36.6833|39.9321|36.4721|45.7164|33.6213|-2.5751|-4.2551|-13.3751|-7.8851|-0.3251|-0.4751|-8.4651|-15.8051||-19.9151|-15.8651|-28.5151|-35.8451|-12.1551|-16.7051|-20.7151|-19.2151|-25.9351|-30.7451|-25.9151|-28.9851|-40.5123|2.4933|9.4633|8.0633|11.2233|6.5133|13.3233|14.7833|26.2033|16.0233|8.1933|12.1433||20.3633|13.3733|13.1233|15.2833|17.9533|3.5933|6.7133|4.9133|21.0633||32.5633|35.1733|38.0781|38.5424||39.1479|36.0078|26.1379|38.2879|33.3479|55.9079|48.231|38.7333|30.5564|26.2755|18.5955|19.3055|16.9355|28.1655|30.2955|30.2155|30.7949|29.0749|33.1405|29.9789|29.5665||28.9309|33.7852|36.7518|32.7837|37.4324|40.4994|46.9633|31.1167|37.4034|27.9763|31.8879|25.5279|30.1578|34.9078|46.4548|-21.2531|-25.1831|-30.3431|-39.3831|-35.0035|-33.3936|-38.6025|-36.3527|-41.8937|-38.7299|-46.1116|-26.7743|-27.4243|-35.2143|-27.8288|-21.3288|-22.0487|-20.3788|-15.7387|-23.6988|-27.4687|-38.5288|-30.01|-28.7117|-29.9617|-33.2463|-36.5595|-31.8436|-39.6155|-36.2255|11.1796|16.6596|22.5896|25.1096|34.5096|25.8557|25.9657|24.5557|19.2457|19.6857|22.8057|24.5557||34.8157|-3.0128|-7.7428|-12.5228|-24.5528|-27.5928|-30.3928|-24.7828|-37.7128|-33.2495|-34.5895|-35.3201|-37.0801|-43.4317|-33.1614|-34.8971|-36.377|-41.297|-37.6006|-33.4515|-35.7215|-35.8315|-37.985|13.7267|20.3166|19.8067|10.5367|24.6266|27.4867|38.0467|35.1338|41.8159|40.4115|40.3018|29.2418|29.4018|41.1718|37.9721|39.6082|25.5782|13.5082|10.0382|22.2382||22.9882|20.5482|17.6182|14.6282|14.0482|9.5782|9.8582|8.7882|18.4482|20.3582||32.1882|47.3105|30.5433|34.6576|32.4517|39.9886|37.8985|35.5485|42.2385|33.8725|39.2425
00174|19693|/equities/borgwarner|SnP500/R1000VALUE||1.4627|2.0027|1.8427|1.9627|1.9927|2.0891|2.4885|2.7437|2.0537|2.2569|2.4254|2.6915|-1.5159|-1.6159|-0.6559|-1.1959|-1.5559|-0.7359|-1.0459|-1.2959|-1.5859|-2.2859|-2.9349|-2.7665|-2.725|0.1056|1.1056|1.4456|2.2256|2.1834|1.7293|1.5493|1.9193|1.8593|2.1593||2.1631|2.7946|2.5143|2.0343|2.2458|2.4358|2.2873|-0.8582|-0.5682|-0.5182|-0.6082|-0.1682|-0.0982|-0.5082|-0.5982|-0.3582|-0.6982|-1.3182|-1.8082|-1.4882|-1.5082|-1.8582|-1.9582|-2.4682|-2.467|-2.367|-2.607|-2.7185||-3.1725|-2.7347|-3.0847|-3.4011|-2.4432|-2.9632|-3.4155|-1.3093|-1.0693|-1.6593|-1.0493|-0.6593|-1.2393|-0.7193|-0.8693|-0.9993|-1.3493|-1.8693|-1.6893|-1.9193|-2.2693|-2.4931|-2.6534|-2.4127||-3.3558|0.2522|0.0722|0.1522|1.2722|1.1722|0.4922|0.2122|2.1222||2.0544|2.3868|2.2926|2.5937||2.5727|3.1086|2.239|2.9464|2.3164|2.4464|3.7557|-1.9988|-2.5288|-2.2668|-2.6368|-2.4968|-2.8068|-2.5568|-1.2168|-1.5868|-1.8468|-1.3768|-1.8568|-1.3268|-1.1968||-0.9268|-1.5168|-1.0168|-1.1168|-1.7168|-1.4068|-2.0168|-3.0168|-3.1668|-3.8392|-3.7863|-3.6315|-4.0786|-3.5486|-5.2418|-2.5603|-3.1131|-3.329|-3.8356|-2.6185|-2.7485|-2.8083|-3.0265|-2.6761|-3.1761|-3.4036|-2.4336|-2.4436|-3.2036|-2.6536|-1.9336|-2.1436|-2.4336|-2.0236|-3.2436|-2.7724|-3.4979|-2.6306|-2.1206|-1.8006|-2.6906|-2.6306|-1.2106|-1.7306|-2.3906|-1.3106|-1.2606|-1.5906|-1.4406|-2.1506|-2.0806|-1.1506|-2.3206|-2.4606|-2.7406|-1.9906|-1.9406||-1.2006|-1.7406|-1.8006|-1.7506|-2.1106|-2.5906|-2.8006|-2.7368|-3.1911|-2.7611|-2.9911|-3.6403|-3.7542|-3.4647|-3.093|-3.8194|-3.6633|-2.8033|-3.2233|-3.2109|-3.0809|-4.2009|-5.3035|-2.4359|-2.4059|-2.6959|-3.1359|-2.5059|-2.9059|-3.0006|-3.0106|-3.0106|-3.2327|-3.5127|-3.7627|-3.5723|-2.2423|-2.7923|-3.6223|-4.3823|-4.2423|-4.3023|-6.0123||4.0241|3.6823|3.4684|2.9884|1.6284|0.5184|0.5084|1.1884|1.5884|1.6684||3.8784|4.0413|3.7827|2.6627|1.7627|1.8327|1.6627|2.7127|2.9527|2.9327|3.6627
00175|8116|/equities/boston-ppty|SnP500/R1000VALUE||2.6194|3.0794|4.0894|-0.1315|-1.4315|-2.6815|-2.7615|-4.0715|-3.3015|-2.5815|-3.4015|-4.1115|-4.9315|-2.2815|-1.3415|-2.6915|-2.2615|-1.2615|-1.2715|-2.8415|-4.0015|-5.4815|-6.2939|-6.3039|-7.8755|-6.3091|-4.8691|-5.5591|-1.589|-3.6291|-5.5391|-6.0138|-4.7238|-5.3238|-4.1438||-2.1238|-4.2838|-6.3638|-4.5438|-4.1838|-1.3238|-2.9838|-4.4138|-5.0058|-5.2358|-5.8534|-4.7199|-5.3899|-5.2152|-5.1052|-5.8952|-5.9252|-4.4452|-3.2352|-2.7952|-4.3252|-5.2252|-4.1252|-4.9652|-4.0152|-3.6152|-3.3252|-3.0152||-1.6852|-2.3352|-5.8252|-6.5052|-4.8332|-6.0932|-5.2032|-6.5032|-6.9632|-7.6232|-7.1308|-7.2364|0.9151|4.4151|6.6251|5.8281|6.4674|5.4444|5.4744|4.6844|3.3144|1.4844|1.9044|4.4644||4.9444|4.9144|7.0544|6.3335|6.1035|5.3735|4.2535|4.3735|7.1135||5.1835|6.9635|6.7435|7.1509||5.9609|6.3409|5.8209|6.4909|5.3909|6.5109|8.0709|10.3543|5.0143|6.3443|6.7515|7.2815|6.4994|5.4587|7.1987|10.4606|-0.2702|-0.2002|-1.9402|-3.7402|-3.4902||-3.2202|-3.5802|-2.1102|-2.1202|-1.9702|-0.1802|-0.5102|-5.9902|-5.5213|-7.6989|2.0801|2.6201|4.5001|6.0301|-2.5222|-4.8622|-4.7922|-5.0522|-5.9422|-4.7522|-6.2022|-5.029|-5.859|-4.949|-4.299|-2.259|-0.689|-2.089|-3.409|-2.649|-1.859|-3.849|-4.649|-5.619|-5.6044|-5.7116|-7.4173|-6.636|-4.616|-4.896|-5.226|-6.376|-5.5727|-5.7425|-7.0301|-2.3501|-2.36|-2.5701|-1.6301|-1.6701|-4.1101|-1.9601|-1.75|-1.3301|-1.9701|-1.8001|-1.0101||-1.2301|-1.1401|-0.61|-0.79|-2.5301|-3.9001|-3.1501|-3.3101|-5.3801|-5.0901|-4.924|-6.0572|0.5227|1.1427|3.3427|4.7827|3.9527|3.7327|5.2827|6.4127|6.8683|5.6817|5.6217|3.2917|5.2117|5.4771|4.5929|6.6877|4.5311|5.6711|5.2854|5.2854|6.3154|5.9552|5.0942|5.6442|6.2942|5.2042|7.056|7.0575|7.0278|5.4289|6.0789||6.4489|6.6516|6.3551|6.0651|7.5338|6.9848|1.8948|2.6948|4.5748|4.5048||5.4348|5.6248|4.6248|5.3248|5.1886|5.4685|5.9478|6.5478|-0.5468|-2.8968|-1.9468
00176|8248|/equities/boston-scien-cp|SnP500/R1000VALUE||3.2291|3.1535|3.4055|2.7834|2.1134|2.9834|3.7083|2.7053|3.4353|2.5253|2.8453|2.0153|2.2053|1.8453|2.4853|3.1653|3.2553|2.8865|2.7679|1.7879|1.0979|1.2179|1.7479|1.9079|1.2279|1.8579|2.6179|2.586|2.596|2.666|2.496|1.686|2.066|1.386|2.036||2.426|2.9916|2.6369|1.9869|2.3269|2.2469|2.1369|2.4869|1.9369|0.9269|1.5569|0.7369|2.1869|0.8169|2.3569|2.5255|2.7677|2.3677|2.8585|2.7847|1.8647|2.6447|2.0847|2.3247|2.7158|3.0979|2.1079|2.5779||2.1779|2.8301|3.0854|2.3188|2.3388|2.8488|2.5335|2.7435|2.9659|2.6359|2.5836|3.4476|2.2759|2.3891|2.6179|2.5593|2.3183|1.4083|2.1083|2.2283|2.5111|2.6863|2.9061|2.374||2.064|2.3122|2.6041|3.0229|2.6332|2.4089|2.5376|2.2379|2.6212||2.5912|2.1925|2.1312|2.1012||2.0112|1.7612|1.0912|1.9312|1.6212|1.9212|2.2912|2.5922|2.5165|1.8265|1.5165|1.5965|1.3865|1.4465|1.3365|2.7065|2.9089|2.4589|1.9489|2.7089|2.8465||2.6467|3.3394|2.9714|2.8514|3.5682|2.7482|3.2025|3.19|-1.6596|-1.7896|-1.1096|-1.0496|-0.4096|-0.6896|-0.6996|-1.5596|-2.0296|-3.1696|-3.6996|-3.4396|-3.2296|-2.2596|-3.0896|-3.1696|-2.6696|-2.5096|-2.7596|-3.1196|-3.6996|-5.3554|-3.5122|-0.6222|-2.0222|-2.3022|-2.7422|-2.8722|-3.4875|0.8108|0.8008|1.3708|0.1008|0.8308|1.8008|1.6008|1.9708|2.1008|1.0308|1.0008|0.9008|0.9208|1.2008|1.4208|2.5608|1.8708|1.8908|1.8608|1.3008||1.6208|1.9408|2.2708|3.091|2.8223|-1.9757|-2.3057|-2.3857|-2.3257|-2.343|-2.8622|-2.2079|-1.6879|-1.4679|-1.8179|-2.1179|-2.2879|-2.0879|-2.5679|-3.0244|-3.1909|-3.0309|-3.723|-2.8019|-2.8419|-3.0019|0.7275|0.4875|0.4975|0.2575|1.2475|1.5475|0.4275|0.8975|0.6975|1.1175|0.8775|0.5475|0.5375|0.7875|0.3775|0.9675|1.3375||1.6275|2.1775|1.3775|1.5375|1.5775|1.5875|2.0575|2.7275|2.1896|2.2696||2.5496|3.1507|-0.0933|-2.2433|-2.2033|-2.1233|-2.3333|-2.7033|-3.1992|-2.5099|-2.0899
00177|1031336|/equities/brighthouse-financial|SnP500/R1000VALUE||-4.1044|-3.7444|-4.3144|-4.6216|-4.8257|-5.2715|-4.3815|-6.5522|3.4574|4.1202|-1.7328|-2.2228|-1.9428|-2.5028|-2.0528|-1.9928|-1.6928|-0.2228|-0.8228|-1.5728|-1.8128|-3.1428|-3.7828|-3.3728|-4.5706|-3.5906|-4.3018|1.1283|2.3183|3.1483|3.3877|2.8377|3.9048|3.1548|3.3648||3.9548|4.5609|-0.3389|-0.7989|-2.1889|-0.6989|-1.1589|-2.3889|-2.6789|-2.2489|-2.7389|-2.1889|-2.6189|-3.0389|-3.6289|-4.0984|-4.0584|-4.268|-4.5244|-4.4516|-5.0528|-4.5748|-4.5433|-4.9033|-3.8633|-4.0433|-3.9533|-4.1233||-4.1233|-2.9233|-4.2233|-5.1133|3.0257|2.2657|2.2057|1.8657|1.0457|0.7557|0.6957|0.4157|1.3357|2.9257|3.2218|3.3318|4.2177|-1.2526|-1.9526|-1.7827|-2.1126|-3.1526|-3.8527|-4.5691||-3.5952|0.2031|1.0231|0.1931|1.7031|1.3831|0.8531|0.1231|1.3231||1.4131|2.2231|2.0731|2.6031||2.1031|2.1231|1.3831|2.2431|1.1831|1.4731|3.1431|4.214|3.0751|3.1051|3.8499|3.298|3.038|3.148|4.188|4.1947|3.9252|3.3252|3.798|4.6887|4.1887||4.2135|3.5939|3.8539|4.3839|3.6407|4.3907|4.5038|2.3138|2.3138|1.3938|2.0738|3.3738|3.4238|4.0038|-1.1435|-3.4335|-3.1735|-3.4835|-3.8335|-3.0335|-4.2935|-3.9473|-4.4247|-3.8631|-2.0231|-1.0631|-0.0631|-0.8231|-2.4631|-1.9531|-1.1931|-1.9131|-2.4531|-2.3131|-3.6031|-3.9031|-5.0373|-3.5594|-2.5894|-2.5494|-3.4294|-3.6394|-2.1494|-4.1794|-4.7577|2.7391|2.944|3.1117|4.1324|3.5827|3.1459|3.3659|2.6059|2.5059|1.6959|2.1759|1.4259||3.9659|-1.0502|-1.0102|-1.2402|-2.2102|-2.7102|-2.7902|-3.3902|-4.4114|-3.8971|-3.9384|-4.6116|-4.574|-4.786|-4.938|-4.3311|-4.7273|0.2959|4.1759|3.6559|3.5674|3.4468|2.6968|2.9368|2.8868|2.9814|2.781|3.5642|3.1777|3.4572|3.1408|3.8125|4.0345|4.0644|3.7093|3.0093|3.9193|3.1093|3.9156|3.2634|4.0121|2.8076|3.1076||3.5976|3.624|4.2661|3.7741|4.0656|3.3152|2.7152|3.2752|3.5552|3.5252||3.6452|4.0852|3.4352|4.5652|4.2449|3.9347|4.0647|5.0758|-0.3272|-1.6572|-0.9172
00178|8142|/equities/bristol-myer-squiib|SnP500/R1000VALUE||-2.4019|-2.4847|-2.0547|-1.8847|-1.5247|-1.6447|-1.8347|-2.9347|-2.8163|-3.1317|-3.0217|-3.3369|-3.021|-3.6533|-3.6421|-3.4321|-4.6351|-1.7484|-1.5884|-1.4684|-1.6684|-2.3084|-2.9399|-2.7905|-2.9388|-3.217|-3.59|-3.1762|-2.1235|-2.6535|0.0935|0.1735|0.9535|1.5135|1.7635||3.0035|2.0235|1.3235|1.0235|0.7135|0.3635|0.6535|0.5735|0.3635|1.1135|1.2635|1.4235|3.1735|3.265|3.1161|3.0729|3.6022|3.3635|2.5264|2.9019|2.7619|2.9319|2.5219|2.5319|3.6719|3.7735|-0.172|-1.222||-1.222|-1.642|-2.192|-2.372|-1.332|-1.272|-2.372|-2.442|-1.822|-3.102|-2.4095|-2.4495|-3.2361|0.4|0.88|0.71|0.62|1.25|1.13|0.58|1.12|1.1|0.99|1.01||1.32|1.23|1.67|2.29|2.8|3.24|3.05|3.31|3.77||2.4603|2.3703|2.3603|2.6003||3.4403|2.4103|2.1103|3.2603|-0.5376|-0.9876|-0.4076|-0.0176|-1.3676|-0.7876|-1.5676|-1.7176|-1.9976|-1.6476|-1.8976|-1.7776|-2.4976|-3.298|-3.2656|-3.3818|-2.6418||-2.9818|-3.9218|-4.2614|-3.0551|-3.0551|-2.3251|-3.3751|-3.7451|-3.2851|-4.2958|-2.2858|-2.4158|-1.9158|-1.8858|-3.5758|-3.6525|-3.4025|-3.6825|-3.9125|-4.5055|-2.1542|-2.6442|-2.7642|-2.3042|-2.2842|-1.9142|-1.3942|-1.5942|-2.2942|-2.5042|-2.1689|-2.4289|-2.2089|-2.1589|-2.3989|-2.6837|-2.8895|-2.2595|-2.6044|-2.5308|-2.9309|-2.8891|-2.2691|-2.5291|-2.3491|-2.6491|-2.7991|-3.074|-3.2805|-3.4011|-3.3009|-2.7109|-2.1409|-2.1309|-2.9809|-3.2809|-3.0925||-1.7125|-2.0825|-1.3525|-0.8825|-2.0925|-1.6525|-2.4525|-2.1725|-1.8725|-1.8225|-1.6725|-1.5825|-2.8025|-1.9825|-2.1125|-2.5025|-2.4425|-3.1125|-3.5725|-3.4428|-3.8689|-3.1289|-2.6089|-2.8289|-2.1689|-2.9489|-4.2238|1.241|1.601|2.561|3.3672|-0.6581|-2.3681|-2.4281|-2.5781|-2.8318|-3.0681|-3.206|-2.696|-3.1789|-3.5312|-3.3861|-2.2481||-2.5481|-3.0281|-2.9781|-2.8881|-2.4551|-2.4151|-2.1651|-1.9051|-1.7051|-1.1751||-1.0451|-2.5351|-3.0451|-2.4451|-2.4451|-2.4051|-1.8951|-2.0451|-1.7251|-1.2251|-1.5451
00179|8081|/equities/brown-forman-b|SnP500/R1000GROWTH/R1000VALUE||-1.2327|-1.0027|-2.1327|-0.8727|-0.5727|-0.5627|-1.4327|-2.1127|-2.2369|-2.9042|-1.8942|-2.3242|-2.5785|-2.8234|-1.9998|-2.5598|-2.8432|-2.2446|-2.1137|-2.3837|-2.5096|-2.5996|-2.6335|-3.0711|-3.0423|-3.177|-2.4833|-2.9033|-2.7037|-3.1174|-2.9488|-2.5307|-2.1107|-2.9607|-3.2824||-2.7417|-2.3217|-3.3617|-3.5514|-4.0465|-4.3033|-3.852|-3.9945|-4.7919|-3.9755|-4.5539|-4.4833|-5.1092|-4.61|-5.35|-5.9217|-4.5691|3.8187|3.7347|4.1457|4.5764|3.1076|2.2376|1.6176|2.1076|2.4376|3.1876|3.5966||3.1521|3.5221|3.4131|2.7531|3.8431|-0.7354|-0.3754|-0.1754|-0.3954|-0.8754|-0.5054|-0.2754|-2.4054|-1.1954|-0.8254|-0.6154|-1.5954|-2.7454|-2.2654|-3.3154|-2.7054|-2.7654|-3.2754|-3.6124||-2.4235|-2.6935|-2.8266|-2.8566|-3.0014|-3.6779|-3.5771|-3.6471|-2.5671||-2.3171|-2.0671|-2.1271|-1.7271||-1.6871|-1.8771|-2.4171|-0.3271|-1.2371|-2.0871|-0.9971|-2.3071|-2.4771|-2.9771|-4.3371|-4.8971|-6.1782|3.0436|3.8003|3.6771|2.4771|1.9671|2.9971|2.9551|3.5851||3.6567|2.6967|3.1267|2.6167|1.7967|3.3267|3.2812|1.7512|1.2112|2.5712|2.9112|3.2812|3.1612|4.1525|4.0017|-1.2133|-1.2233|-2.1533|-2.3433|-1.4233|-1.4133|-1.0333|-2.1933|-2.0733|-1.6333|-1.6033|-1.6933|-2.4933|-3.9033|-5.9481|-3.7204|-3.2804|-3.7804|-3.1913|-3.6502|-2.8102|-2.7902|-3.7102|-2.8502|-3.4502|-4.868|-4.2677|-3.7208|-4.1226|-4.5479|-3.1749|-3.4949|-3.5418|-4.1131|-3.3104|-3.8704|-3.9087|-2.9387|-3.6187|-3.7287|-4.9239|-4.855||-3.105|-3.715|-3.565|-1.1633|-1.7333|-2.1033|-2.8233|-0.9033|-3.2833|-2.667|-2.7633|-3.5264|0.4735|0.7235|2.3735|2.3835|2.4835|2.5335|1.8335|2.6335|2.0435|2.4635|2.6735|3.0872|2.8991|3.2201|2.5157|3.455|3.43|3.2633|2.9431|3.3599|3.6965|3.0967|2.5341|3.3941|3.2256|2.4355|2.3655|1.9455|2.6055|3.2455|3.4155||3.2472|3.7138|3.8633|3.1833|3.7038|3.0238|2.6238|3.4238|4.2983|2.8083||3.3783|3.3855|3.1456|3.3855|1.7356|2.5255|3.6156|4.2702|2.0002|2.5802|4.1363
00180|7964|/equities/campbell-soup|SnP500/R1000VALUE||2.0907|2.485|1.505|1.785|2.2634|2.4888|1.7988|1.5488|1.6988|1.4088|1.4088|2.4288|2.3492|2.5292|1.7492|1.6892|2.1792|2.6196|-0.2968|-0.1468|-1.0768|-1.5668|-1.9568|-2.2568|-2.5668|-3.1498|0.737|1.207|1.977|1.257|0.827|1.517|0.467|1.947|2.205||2.08|-0.0275|-0.7275|-0.7275|-0.5475|-0.8475|-0.7475|-0.5275|-0.7775|-1.3875|-2.1375|-1.2875|-1.0875|-1.0875|-1.8475|-2.0275|-0.7975|-1.1475|-0.8175|-1.2275|-1.4575|-1.9475|-1.8375|-1.9175|-1.6475|-1.8975|-1.4975|-1.9375||-2.6475|-2.8175|-3.1775|-3.2713|-2.5312|-3.3144|0.5421|1.0721|1.8021|1.1621|2.2621|2.6421|2.0721|2.1221|1.2221|1.9421|1.6821|1.5621|1.6921|0.6121|0.5921|1.1521|1.5621|0.9821||0.8621|0.9021|1.1621|2.2421|1.3721|1.0521|0.9121|1.9721|2.2635||0.7535|0.5135|0.3735|0.5035||0.5235|0.2935|0.1235|1.2035|1.2835|1.4035|1.9335|2.8635|2.6987|2.8618|2.1929|2.7229|2.9794|-0.9969|-0.3569|-0.7669|-1.1869|-1.6069|-0.9269|-0.5369|-0.2169||-0.4069|-0.7169|-0.6369|-0.4869|-0.2369|-0.8669|-0.7969|-0.9469|-0.9469|-0.7269|-1.0969|-0.9369|-0.6669|-0.3769|-0.0869|-0.6969|-0.9569|-0.9669|-0.9269|-0.4369|-0.4669|-1.7669|-1.8569|-1.6469|-1.5869|-1.5269|-1.7369|-1.2669|-1.6569|-3.3069|-1.9369|-1.8069|-1.1269|-1.9069|-2.7482|-1.9982|-2.0482|-3.008|-2.1384|-2.1537|-2.1631|-2.0333|-1.8133|-1.1833|-0.8933|-1.1133|-1.4733|-1.0733|-0.7533|-0.3033|-1.0733|-1.2133|-1.0733|-1.6133|-1.9733|-2.6933|-2.8307||-3.1607|-2.3507|-2.0907|-1.7707|-1.8207|-1.9707|-2.2807|-2.2607|-2.2947|-2.3299|-1.9289|-2.3889|-2.2438|-2.4094|-2.4513|-2.1181|-2.1581|-2.1981|-2.9804|-2.6242|-2.0471|-1.5671|-0.9871|-1.6971|-1.3771|-0.9471|-1.1571|-1.0071|-0.9271|-0.7871|-0.8671|-0.6471|-1.3071|-2.3371|-2.2571|-2.1274|-2.1816|-1.7916|-1.5116|-1.7216|-2.1716|-1.6916|-1.7316||-1.2016|-2.0016|-2.2316|-2.3916|-1.7908|-2.1608|-2.7006|-2.7807|-2.953|-3.3017||-2.8762|-2.8562|-3.3862|-3.0462|-3.4497|-4.1733|-3.4533|-4.8881|-2.4469|-1.4769|-1.5669
00181|8250|/equities/capital-one|SnP500/R1000VALUE||3.1422|2.3422|5.6322|4.3722|3.5322|3.8422|3.7922|4.1422|3.8322|4.6122|3.7122|3.1022|2.9422|4.7222|6.7922|7.5122|7.2322|10.1322|9.1522|11.8252|-3.4597|-4.6797|-9.5798|-10.2042|-8.3916|0.2399|0.9599|0.5899|4.1699|4.6099|4.1699|2.7799|3.9199|5.0599|5.9499||9.5399|9.341|6.3711|6.0911|6.6611|8.6811|9.1393|4.2193|3.6393|2.9193|6.7993|7.9793|9.2062|8.6816|7.4516|7.8716|5.9616|7.7816|6.2116|6.9916|7.8316|7.8416|7.0416|4.7116|5.7416|4.7816|5.2316|7.6116||7.4516|6.5816|5.3316|3.7516|7.7016|5.3916|5.6016|4.1916|4.5716|5.4616|6.7016|4.7816|5.5416|8.8316|8.9479|11.8185|7.46|6.5578|5.2278|5.1478|3.4478|0.3878|1.5478|2.9878||3.1678|3.8078|4.4078|8.3978|9.1778|7.8878|5.2378|6.1878|7.5778||6.5878|7.6893|8.0247|8.3347||7.3447|7.2447|5.3347|9.1247|7.9616|9.6568|9.6395|11.1305|8.4327|8.3795|9.3739|7.2805|5.6705|7.3416|7.5208|7.242|6.5983|5.8448|6.9526|5.2796|5.6696||5.9396|4.9496|6.3196|6.8496|4.1796|5.1696|6.1796|5.2385|5.4485|5.3585|5.9485|5.8785|6.3185|7.1885|9.48|7.2049|8.2249|8.6521|7.6665|-7.4006|-7.9406|-8.8313|-7.8127|-7.9627|-5.4927|-2.2627|-0.1527|-1.0427|-2.9927|-1.2827|-1.0727|-1.2127|-3.8627|-4.6527|-6.0827|-6.7175|-7.25|-7.4455|-5.5155|-5.5555|-7.1777|-6.5965|-6.1911|-6.4162|-6.8192|-5.1892|-4.0592|-3.1692|-1.2892|-3.4892|-5.4092|-4.6992|-5.7192|-5.8292|-6.9858|-5.9164|-6.8616||-5.1016|-6.2116|-6.0416|-5.0816|-7.0116|-7.7516|-7.1216|-6.9816|-10.1598|-7.4065|-7.302|-8.2691|-9.0785|-8.0267|-7.686|0.9448|1.1048|2.3748|5.1548|5.8348|3.9448|3.4848|3.8148|7.0448|7.5848|5.4148|4.5848|4.6048|5.0748|7.7848|6.1348|5.5548|8.5248|8.9092|7.4194|5.5394|8.1694|6.9019|7.1434|4.3934|2.9834|2.2034|4.0634||5.9934|4.3134|4.2034|4.2034|3.6434|1.1634|1.5434|1.8534|3.2234|4.0634||5.0134|6.5934|7.2734|9.001|7.3579|7.0179|7.1579|9.0679|10.3582|8.3753|10.2714
00182|32321|/equities/michael-kors-holdings|SnP500/R1000VALUE||-2.4372|-2.2372|-2.2372|-2.1872|-2.6372|-2.2572|-2.1472|-1.6772|-1.4272|-2.6572|-2.7072|-3.2872|-3.1446|-2.9146|-2.5646|-2.8546|-3.5846|-4.0036|-3.9663|-3.546|-2.976|-3.676|-4.2867|-3.7035|-3.8736|-3.8936|-3.8335|-2.8672|-1.7994|-2.1721|-2.6926|-1.8021|-1.3021|-1.7221|-1.2321||-1.2921|-1.3321|-1.8321|-1.8166|-1.7784|-1.8498|-1.7607|-1.4607|-1.6207|-0.6907|-0.5807|-0.8107|-0.6707|-1.0107|-0.7207|-1.0307|-1.7307|-1.6619|-1.7319|-2.0311|-1.8801|-1.8916|-1.8991|-2.1829|-2.2111|-2.1416|-2.3479|-1.8479||-1.5779|-1.4179|-1.5579|-1.8579|-1.3979|-2.0679|-1.3579|-2.6779|-2.3938|-2.3721|-2.0959|-2.5727|-1.587|-1.077|-0.907|-1.617|-2.0562|-1.9619|0.0132|0.5732|0.7432|1.0232|1.1632|1.2532||1.1832|1.4832|1.5952|1.1403|1.2403|1.5726|1.1829|1.0929|1.2529||1.1829|1.3828|1.4251|1.5396||1.6861|1.5361|1.2561|1.501|1.101|1.101|1.391|1.6515|1.6615|0.9791|0.8791|0.6491|0.4091|0.9291|1.1691|0.8591|0.8791|1.3591|1.5991|1.8098|1.9486||-0.2086|-0.2786|-0.9086|-0.7586|-1.1186|-0.9586|-1.6087|-2.2386|-2.3824|-2.2163|-2.3653|-1.9603|-1.562|-1.172|-1.472|-1.7428|-1.3783|-1.4183|-1.6283|-1.6695|-1.3795|-1.4795|-1.6053|-1.6253|-1.4453|-1.2353|-0.7853|-1.0553|-1.0853|-1.5053|-0.6653|-1.5353|-1.2543|-1.2733|-1.5637|0.037|0.147|0.837|1.007|1.2312|0.7612|0.8012|0.8712|0.8712|0.8612|0.9412|0.8712|0.7112|0.7012|1.1412|0.9112|1.1312|1.4612|1.5385|1.5806|1.7787|1.6669||1.8533|1.8075|1.7875|1.7675|1.6975|1.3475|1.1875|1.3375|0.9775|1.1675|1.3375|0.9475|0.8275|1.2475|1.5775|2.4575|3.2175|-3.2018|-2.6018|-1.8618|-2.3018|-2.4618|-1.8118|-1.3918|-0.9018|-0.7418|-1.9418|-1.3418|-1.6518|-1.3718|-1.9818|-1.6618|-0.6118|-1.3318|-3.0218|-3.074|-2.1539|-1.984|-1.984|-2.394|-3.2639|-3.2939|-3.7956||-2.6756|-3.5856|-3.635|-4.015|-3.095|-3.805|-3.755|-3.5937|-3.6037|-3.4037||-2.8537|-2.9637|-2.8837|-3.1137|-3.2637|-2.7837|-1.6637|-0.8837|-2.5837|-4.0937|-3.6837
00183|7874|/equities/cardinal-health|SnP500/R1000GROWTH/R1000VALUE||-4.5894|-4.9394|-6.5394|-6.7882|-6.9602|-5.4502|-6.9402|-8.3814|-6.5632|-7.758|-8.6128|-4.5728|-5.3828|-5.3087|-5.8213|-6.1604|-5.7297|-5.9697|-6.1397|-6.9419|-2.8908|-5.1108|-4.6208|-3.8808|-4.0508|-5.9808|-6.5676|-5.5723|-5.7365|1.0175|1.4875|1.6875|2.4975|2.8175|3.6275||3.4675|4.1075|3.1675|2.5775|2.5575|4.0675|3.4575|4.4175|1.7275|2.1775|1.4975|2.6475|7.1875|7.3886|7.6099|6.1099|3.06|5.3599|5.08|5.8903|6.4335|7.4217|5.38|6.04|-2.0798|-3.0198|-4.5898|-4.7998||-5.7198|-5.2298|-6.6198|-5.8098|-6.5498|-5.2198|-7.4398|-4.4998|-6.0998|-6.5398|-6.7098|1.5615|5.6515|6.3292|5.5602|5.1606|5.1706|3.8206|4.0006|4.8006|4.9406|5.8506|4.9206|6.0522||-0.0988|-0.1588|-1.6988|-2.5188|-0.7188|-0.1688|-0.3288|-1.1588|-3.2688||-5.0888|-5.8553|-5.2793|-5.3975||-5.2075|-5.2975|-7.4175|-6.1333|-6.1633|-6.7933|-6.0264|4.4958|4.8975|4.1021|3.9621|3.5121|3.0021|4.2721|4.8399|4.5399|5.4681|3.6881|4.5481|5.2501|5.6126||5.8418|6.0753|6.2735|4.4035|4.3135|2.8135|3.9135|5.9535|6.3497|6.3163|6.0987|7.1715|7.7553|7.093|3.9827|3.7827|1.2027|1.2427|1.5927|2.7527|3.7327|3.6227|2.1927|2.5827|2.9927|4.0027|3.7209|3.3409|4.2377|4.0629|4.5105|4.4405|4.443|-0.1968|-0.3068|-1.2168|-3.2968|-3.7468|-3.9639|-2.9839|-2.7439|-2.1139|-1.5739|-1.8239|-1.6839|-1.4139|-2.5239|-2.6139|-3.0339|-3.0839|-2.8339|-1.8539|-1.0539|-2.0039|-2.1939|-3.5339|-3.8739||-3.2039|-3.4539|-2.7439|-0.9539|-1.0439|-3.1539|-4.6139|-5.4139|-6.1194|-4.6994|-5.7894|-6.4651|0.2444|0.4144|2.8344|2.2244|2.1844|1.8144|1.6044|2.0644|1.0944|3.6144|2.9344|1.4844|1.3144|1.5344|2.2744|2.1244|3.5744|2.8944|3.0344|3.9444|1.9944|3.0344|3.3144|2.9844|3.2644|3.4144|4.2044|3.5492|3.8292|4.1092|4.5636||4.8884|4.8684|4.724|5.06|5.359|4.559|3.989|5.1131|4.9684|4.5788||5.7692|5.9336|3.7574|4.8074|4.9218|5.1814|-1.1117|-3.1717|-2.1017|-1.6817|-1.8517
00184|13836|/equities/carmax-inc|SnP500/R1000GROWTH/R1000VALUE||2.81|2.97|4.3|5.75|6.7145|-1.9729|-2.6529|-3.3429|-4.4529|-4.0829|-4.9529|-5.6329|-6.9943|-6.4193|-5.4782|-5.2882|-5.6282|-4.5482|-5.1382|-6.9482|-7.1741|-8.4729|-8.6682|-8.0147|-9.8163|-8.852|-8.6839|-7.1655|-3.8156|-4.3256|-5.7156|-8.0812|1.7201|1.9101|4.0401||5.2101|6.369|5.2139|5.8037|5.7186|7.2651|6.3715|4.1415|3.1215|4.0315|4.2315|6.5115|6.0877|5.2077|5.8477|6.0702|6.0736|6.8914|6.4816|7.6041|7.3041|7.1185|7.0992|4.3992|3.7692|3.3292|1.0592|1.0992||2.3192|4.7692|3.1992|2.9792|7.3892|-0.2753|-1.7653|-2.7653|-3.2353|-4.0753|-2.2753|-2.2253|-3.8853|-2.3153|-2.1153|-4.9553|-5.9853|-7.6153|-5.8453|-4.9053|-5.9153|-6.5053|-7.282|-6.3922||-8.4991|-6.3912|-6.2739|-6.6932|-6.6232|-6.6332|-7.8032|0.4148|4.0848||4.6248|5.7248|5.8848|4.0648||4.4048|6.4348|5.6428|7.6028|7.2914|6.6414|7.9721|8.7968|3.7068|4.7668|4.9668|4.6268|3.6768|3.0568|6.0268|5.1368|1.6868|0.9068|1.4268|1.6468|1.9068||1.6068|1.9668|2.7868|1.7168|1.8968|5.6768|7.2384|3.4813|3.2613|2.4013|3.9713|4.2213|5.9413|6.8613|-2.8065|-4.9565|-5.5659|-5.9859|-6.1693|-6.2893|-6.6687|-6.9713|-7.7209|-7.5438|-8.1086|-8.8465|-5.3238|-5.5238|-5.5638|-5.4438|-4.6938|-3.7538|-6.1138|-7.5838|-8.4153|-8.2343|-8.5742|-9.572|-8.9561|-10.9756|-4.2729|-5.7129|-6.573|-7.683|-6.3193|-3.7993|-3.1793|-2.8093|-1.9793|-1.3693|-4.6793|-3.6593|-4.0793|-4.0393|-3.6293|-3.6593|-2.8693||-1.6393|-3.5393|-2.9693|-3.7593|-5.2693|-6.7993|-6.8893|-6.6414|-8.086|1.2223|2.8123|1.9723|5.1423|5.5123|5.7623|5.5123|3.5023|5.2023|6.1523|5.0723|3.6123|2.9123|3.5623|4.4023|2.9323|2.8423|2.3823|3.3323|2.1223|4.1123|3.6023|5.2823|5.4623|7.3831|5.2795|4.9895|5.0095|5.7895|5.9095|4.2395|2.9795|2.6195|3.8295||3.7495|5.2895|5.9295|5.9595|4.0095|2.8395|7.7995|4.4243|4.4043|4.6943||5.7343|6.9543|5.8043|6.7143|6.9454|6.2254|7.3054|6.5454|9.2676|7.3296|7.6476
00185|22696|/equities/carnival-corp-exch|SnP500/R1000VALUE||-0.4387|-0.5487|-0.5687|-0.9287|-0.8887|-1.0187|-0.8987|-1.1287|-1.5624|-1.1263|-1.2863|-1.2663|-1.2563|-0.9063|-0.5963|-0.6463|-0.5463|-0.7163|-0.9363|-1.4463|-1.6063|-1.5463|-1.6063|-1.8263|-2.1726|-1.9479|-1.6175|-1.9131|-1.3631|-1.2031|-1.7431|-2.2708|-1.9908|-2.0416|0.359||0.439|1.289|1.129|1.209|1.46|1.4828|1.8147|1.0447|1.1547|1.2247|1.1647|1.6147|1.6156|1.6056|1.7456|-0.5908|-0.2408|-0.3608|-0.1808|-0.2508|-0.3908|-0.7808|-0.3408|-1.4708|-1.0208|-1.0408|-1.5408|-1.5859||-1.916|-1.7415|-1.6915|-1.845|-1.8609|-2.0409|-1.8806|-2.1596|-2.021|-2.2797|-1.6697|-1.3097|-1.5297|-1.6397|-1.5597|-2.2797|-1.818|-2.3761|-2.294|-1.9794|-1.2893|-1.3393|-1.7593|-1.5893||-1.6594|-1.0893|-0.8393|-1.2394|-1.2693|-1.2893|-1.7693|-2.2693|0.0578||1.3078|1.4378|1.3078|1.3778||1.6978|2.0489|0.9289|1.5689|1.2189|1.4689|1.6389|1.8883|1.4383|1.2483|1.7283|1.8846|1.8395|1.63|1.7992|1.8379|1.4455|1.3105|1.3497|1.3397|1.1297||1.1897|0.9197|1.2897|1.5097|1.7855|1.8017|1.8113|-0.0585|-0.0785|-0.5285|-0.0485|-0.2785|-0.5785|-0.2885|-0.9385|-1.5385|-1.3785|-1.4936|-1.7636|-1.5236|-1.6236|-1.4436|-1.5136|-1.8636|-1.8936|-2.1364|-1.6813|-1.8213|-1.9742|-1.9877|-1.9664|-1.7164|-1.9264|-1.8763|-1.8363|-2.0463|-2.5492|-1.6874|-1.6074|-0.8874|-1.3474|-1.5674|-1.4274|-1.8582|-1.5525|-1.8666|-1.4828|-1.5328|-1.4716|-1.0316|-1.6416|-1.2993|-1.2793|-1.4593|-1.4593|-1.4487|-1.5191||-1.4907|-1.4007|-1.3507|-1.1807|-1.5107|-1.3207|-1.5107|-0.9707|-1.5607|-1.5724|-1.6943|-1.9498|-1.9359|-1.8207|-1.6894|-2.0632|0.52|0.43|1.08|1.2|0.32|0.72|0.88|1.15|2|1.7385|1.4685|0.8985|0.6986|1.0985|1.1285|0.8985|1.3985|1.4985|0.9585|0.4785|0.9985|1.4685|2.1485|2.5485|2.434|2.254|2.604||2.7535|3.2212|2.3596|3.0243|1.6243|0.3343|1.5343|1.4943|1.6243|1.6343||1.5343|2.0753|1.7987|1.9616|1.8985|1.3816|1.1878|1.4678|1.7211|1.4868|1.5642
00186|39325|/equities/cboe-holdings-inc|SnP500/R1000VALUE||-3.1243|-4.5543|-8.8493|-5.6943|-4.4892|-5.5743|-3.7143|-1.1343|-2.3893|-3.9242|-6.9643|-12.5143|-6.7343|-5.4843|-6.2343|-8.2343|-4.9443|-7.2443|-7.8142|-6.6442|-5.7842|-9.1243|-9.6742|-11.7203|-11.3605|-10.2205|-11.4727|-9.0436|-9.9136|-6.6736|-8.1136|-7.4736|-10.2136|-6.3936|-7.1736||-5.3136|-8.8736|-11.2701|-11.6174|-11.9493|-9.1963|-10.1963|-10.4105|-10.2405|-10.4205|-13.2316|-12.3803|-14.1803|-13.9609|-11.1009|-15.1924|-12.4222|-9.7922|-11.2186|-14.1718|4.5853|8.3653|7.4453|9.1553|10.6305|12.597|8.0966|11.5357||6.5057|5.8756|4.5756|5.0156|4.2557|3.3156|3.9757|4.2757|0.2257|1.5656|2.5956|4.5456|3.6657|3.0756|3.3156|6.2456|8.5057|8.6157|11.7835|8.7735|8.2935|10.4872|10.9864|10.2271||-1.9515|-4.8315|-7.0215|-7.1315|-6.2315|-9.5015|-9.0815|-7.7515|-4.4315||-4.0715|-4.7915|-7.0215|-8.9415||-7.1015|-6.5215|-8.5315|-5.6415|-7.6415|-7.5915|-10.3515|4.0438|3.9938|3.5738|4.2938|2.8338|3.3338|7.5338|7.3538|5.8338|8.4328|5.8531|7.2431|7.3196|7.824||9.4478|6.4792|7.9972|7.8572|9.4164|8.6954|9.5671|11.1938|8.4464|11.1671|9.5698|8.4698|11.6615|11.2718|4.5718|7.4518|7.2134|6.8234|4.5834|7.2134|5.7434|5.5934|4.5534|5.2934|6.0534|7.0234|8.116|8.1715|7.0515|5.8215|6.5515|6.5215|8.6245|8.2934|7.6029|8.8979|7.6106|7.1706|6.5806|7.3335|5.9806|7.1406|6.5806|8.3106|7.0749|6.8849|8.6482|4.4782|2.0382|3.4182|4.3982|5.9382|7.3982|5.8382|8.3336|6.0356|5.0556||6.4157|5.7657|5.9456|6.3257|7.7556|7.3056|4.9456|6.1956|6.371|7.171|7.1944|7.7888|8.2398|8.2598|7.4498|9.8487|9.0196|7.8968|8.6048|9.0315|9.2903|3.7303|3.5303|3.5703|3.4003|4.0803|5.3203|7.4403|7.1208|6.4508|8.112|7.7018|5.6718|5.6718|6.5118|8.187|8.9689|-2.6062|-1.4662|-3.0662|-3.2262|-2.1662|-0.9962||-1.6662|-1.0562|-3.3062|-4.5462|-4.9762|-5.3162|-3.7362|-1.6562|-2.5562|-2.1862||-1.7062|-0.9862|-0.2562|-3.2962|-3.5962|-0.6362|-3.4262|-6.0362|-7.3462|-4.0062|-3.8862
00187|7980|/equities/cbre|SnP500/R1000GROWTH/R1000VALUE||4.224|5.034|7.0017|-2.0306|-2.6406|-0.5406|-3.3006|-4.2606|-4.2206|-4.4206|-4.1706|-3.9606|-4.4906|-3.8706|-2.8106|-3.4206|-3.7406|-3.9306|-3.6306|-4.7106|-5.8606|-6.289|-6.6322|-6.8446|-8.1085|-6.2928|-6.4131|-7.1301|3.7062|4.0962|3.6462|2.9662|2.9362|1.8562|2.4862||4.7462|5.1471|4.2071|4.0171|4.8771|6.589|6.6583|4.7489|4.3189|4.4789|4.5489|5.4389|5.0089|4.7189|5.6389|5.641|5.081|4.661|4.941|5.761|4.671|3.981|3.661|2.731|2.891|4.311|3.241|3.751||5.911|7.081|-2.4612|-4.2112|-1.0712|-2.8012|-3.3912|-5.4112|-5.1612|-6.0112|-4.3512|-3.1612|-3.0412|-2.6612|-1.4812|-3.0812|-2.6012|-3.5012|-2.9312|-1.9412|-3.8412|-5.0312|-5.8975|-4.6747||-5.3074|-5.9816|-5.102|-5.5544|-4.7232|-5.8532|-6.3452|0.3248|4.4948||4.3648|5.0948|5.8937|5.4669||5.8571|6.1283|4.3583|5.0283|6.3664|6.0064|8.0771|7.4307|4.48|4.43|5.2683|5.4338|4.2238|4.6896|5.7596|6.1576|3.8769|4.2969|4.9771|4.9868|5.5981||5.1954|5.5825|5.8025|5.8225|5.8326|6.3826|6.6735|3.7818|3.9518|2.5118|4.3918|4.7818|5.5818|6.7925|4.9389|-0.1406|-0.9906|-2.8306|-4.1806|-4.2533|-4.9533|-5.2494|-5.2294|-5.2932|-6.0158|-5.5481|-5.1122|-4.1922|-5.1722|-4.3222|-2.7722|-3.4522|-3.9222|-3.8422|-4.3322|-5.4522|-6.0725|-5.1319|-5.1687|-5.7287|-5.5387|-6.3255|-6.1887|-6.4599|-7.6471|-6.8073|-6.5173|-6.0003|-6.7392|-5.6925|-7.8085|-2.1185|-1.5185|-1.6385|-1.8785|-1.0385|-1.0085||-0.8585|-1.8285|-2.1985|-1.1785|-2.2885|-4.2985|-3.3185|-3.7085|-5.9285|-5.4409|-4.6932|-5.5958|-5.7801|-4.8701|-3.5001|-3.6201|-3.8501|-4.0701|-3.1001|-3.2101|-4.2301|-4.5401|-4.7201|-5.1401|-5.4318|-6.8803|-8.0548|4.33|4.08|3.21|3.69|3.92|4.88|4.8458|5.6949|4.5449|5.8733|5.6447|4.693|6.3217|5.1027|5.4847|5.5547||5.6791|5.3795|6.3552|4.5252|4.0252|1.6152|1.2852|2.2952|2.7752|2.9952||3.8652|4.7252|4.4452|5.2952|4.6904|5.2804|4.9704|6.2804|5.1814|3.6314|4.7114
00188|32525|/equities/centene|SnP500/R1000VALUE||4.6938|3.7538|4.7706|3.5686|3.8486|4.4886|5.9195|4.6472|4.7408|3.9808|3.6508|3.1708|1.0908|1.9008|2.6708|2.8408|4.5208|5.0308|4.7648|4.9014|-0.4205|-1.8205|-3.5705|-3.3105|-2.8505|-4.8405|-4.5895|-4.5683|-4.4536|-4.1836|-4.3836|-5.4258|-4.4358|-6.3826|-2.7528||-2.0228|-2.1528|-2.9428|-3.4328|-3.5728|-3.3228|-2.6228|-1.8028|-3.4828|-5.0328|-4.4528|0.2847|0.3147|1.5947|1.7047|3.2247|1.1547|0.9647|1.8847|1.5447|1.9947|1.9547|3.9747|3.7947|4.3185|4.894|4.4361|4.7679||-0.3454|-0.7854|-1.5954|-2.3854|-1.1754|-1.7554|-2.5854|-4.1654|-4.1654|-5.0154|-3.6754|-3.7854|-3.7754|-4.2254|-5.0254|-5.3616|-5.5816|-4.6021|-4.5221|-4.9121|-6.6848|2.1424|3.5424|4.2624||4.3524|5.0124|4.708|4.9956|3.7456|4.3656|4.3837|4.1286|4.9854||2.3654|2.0454|1.5854|1.8054||1.4954|1.5654|0.3654|2.6854|2.9454|2.3754|3.6654|4.8254|4.4954|3.9221|3.4421|3.9121|4.0721|4.6821|3.7021|4.5521|3.3521|0.1521|2.6321|3.7821|4.0321||4.2407|5.0381|4.1818|4.0318|4.6318|4.7386|5.3927|-0.2375|-0.5075|-0.9175|-2.0675|-0.6275|-0.5375|-3.0575|-3.4475|-3.0575|-3.3975|-4.4175|-5.1083|0.0777|0.6777|1.6577|2.8277|3.8577|3.9077|5.1039|4.6577|3.6822|3.6322|4.2704|4.2904|4.7119|4.7782|4.1493|2.9593|2.9193|2.1793|3.2393|2.8193|3.1993|3.6793|3.9293|5.3232|3.8175|4.9372|4.3441|4.3811|4.3911|4.3411|4.165|4.895|5.0737|4.4737|4.2361|5.5881|-1.7965|-3.2365||-3.8465|-4.5727|-4.2339|-2.7096|-3.1296|-3.6696|-3.5601|-3.8901|-3.8202|-3.7902|-4.0332|-4.2332|-4.8432|-4.18|-2.6|-3.69|-4.6789|-4.6289|-4.5536|-4.0036|-5.0335|-5.4962|-4.7774|-4.1174|-4.0374|-5.9474|3.4499|3.4699|3.8199|4.3599|4.1299|5.4307|4.0091|-1.9416|-3.2016|-2.6416|-4.6216|-5.9002|-2.4783|-2.9283|-3.7383|-3.0483|-2.7983||-2.8683|-2.7883|-3.2483|-4.1383|-3.6983|-3.8783|-3.9083|-3.4383|-4.2283|-4.3183||-4.5783|-4.1183|-5.5883|4.7346|4.9455|5.9067|4.9597|5.5813|4.7987|5.6446|6.0185
00189|7946|/equities/centerpoint|SnP500/R1000VALUE||1.2645|1.1622|1.0808|1.1313|1.1113|1.2303|1.4898|1.207|1.4488|1.3287|1.523|1.4811|1.6374|1.472|1.542|1.2157|1.7057|1.6357|1.2957|1.5408|-0.0389|-0.6089|-0.8589|-1.3489|-1.1772|-1.1372|-1.0272|-1.2272|-0.3172|-0.3672|-0.5472|-0.4972|-0.4472|-0.1572|-0.1772||-0.1072|-0.3072|-1.3672|-0.9972|-0.7772|-0.6172|-0.4972|-0.4172|-0.6572|-0.7272|-0.7072|-0.5972|-0.4672|-0.0772|-0.2672|-0.2872|-0.2972|-0.7072|-0.6572|-1.1572|-1.1766|-1.1966|-1.0266|-1.3766|-0.7666|-0.8066|-0.3966|-0.8866||-0.7966|-0.8066|-1.3266|-1.2573|-0.9473|-1.1673|-1.2673|-1.1273|-1.0873|-1.1673|-0.7473|-0.3173|-0.7573|-0.7273|-0.7873|-1.1273|-1.1773|-1.5573|-1.1973|-1.6109|-1.3371|-1.4054|-1.6099|-1.2519||-1.2493|-1.4693|-0.5693|-0.5893|-0.4093|-0.5793|-0.7393|-0.6893|-0.8093||-1.2493|-1.3255|-1.5055|-1.5286||-1.7337|-1.8137|-2.0835|0.6168|0.4568|0.5068|1.3468|2.2825|1.3892|1.5936|1.3151|1.3051|1.3948|1.1748|1.4648|1.6664|1.4503|1.0703|1.3303|1.3625|1.4167||1.4641|1.1741|1.2641|1.474|1.3484|1.2935|1.5335|0.5935|0.9835|0.6235|0.7235|1.0535|1.1035|1.2535|1.3535|1.1835|0.7435|0.7535|0.5535|1.4635|1.3235|1.1835|0.6635|1.0035|1.3335|1.5435|1.8035|1.8521|1.6421|1.7287|1.9487|-0.2619|-0.4419|-0.8619|-1.1119|-1.1919|-1.3819|-2.0165|-1.4759|-1.6463|-1.4208|-1.8007|0.3433|0.3533|0.4433|0.8733|1.0333|1.2892|1.2192|1.3324|-0.0296|-0.3696|-0.3596|-0.3796|-0.7196|-1.3096|-1.3865||-1.3672|-1.2874|-1.3449|-1.3193|-1.2393|-1.2393|-1.6093|-1.2993|-1.2041|-1.1841|-1.2741|-1.5542|-1.5058|-1.6481|-1.459|-1.327|-1.6986|-1.4586|-1.5286|-1.7193|-1.8306|-1.6987|-1.4413|-1.8576|0.3239|0.3339|0.5939|1.4339|1.6049|1.5026|1.7974|1.3798|0.8298|0.4498|0.6898|1.1298|1.4398|1.6255|1.6094|1.4301|1.4501|1.4301|1.6001||-0.1039|-0.4039|-0.8339|-0.8239|-0.3439|-0.6339|-1.0839|-0.4439|-0.1239|-0.4739||-0.3739|-0.2839|-0.5239|-0.3639|-0.4339|-0.6039|-0.4139|-0.5839|-0.9939|-0.8039|-0.9539
00190|8102|/equities/cf-industries|SnP500/R1000VALUE||-2.8377|-1.7377|-4.2277|-4.6777|-5.1868|-5.4268|-5.0768|-6.1368|-5.237|-5.7496|-6.1696|-6.9813|-5.4375|-4.785|-2.955|-3.745|-3.815|-4.535|-5.245|-4.985|-4.315|-4.185|-5.955|-6.7728|-7.1237|-8.0713|-5.997|-5.967|-6.2411|-8.2364|4.823|5.893|2.923|2.653|3.043||2.923|2.323|1.523|2.723|3.343|5.353|5.853|6.5433|6.4302|3.8702|4.3202|5.1302|6.3675|7.0115|6.2815|7.1052|5.3902|3.3302|3.6702|6.3102|5.9121|5.0921|4.9721|5.7501|6.0952|-0.3967|-2.3267|-2.9067||-2.3967|-3.2967|-2.5167|-3.0767|-1.2367|-2.0167|-3.5867|-3.7367|-3.9567|-3.9967|-3.5767|-3.2567|-4.5867|-2.6967|-2.6067|-2.6067|-3.1467|-3.3267|-4.0367|-5.1267|-5.2013|-5.2893|-6.0686|-5.859||0.8905|2.4805|1.7805|2.0805|2.8905|4.8405|4.8405|6.4005|6.488||4.572|4.732|5.582|5.722||6.6606|-0.1984|-2.2584|-1.7184|-2.8284|-3.7884|-3.1484|-3.7984|-5.8584|-4.5484|-3.4684|-2.4984|-5.7284|-6.8084|-6.9026|-4.4526|-5.6126|-6.6251|-6.1001|-5.8001|-3.3401||-5.2901|-5.9992|-6.697|-7.7332|-5.0832|-4.7732|-5.1432|-5.3432|-5.6632|-4.9132|-5.2632|-6.7132|-6.326|-3.966|-5.196|-6.6539|0.2846|1.7346|0.3846|0.7746|1.3846|0.8646|0.7746|3.4846|6.1846|5.2446|7.0546|4.8246|5.0546|5.5446|4.5046|5.9146|6.5346|1.4146|1.5546|2.5246|2.7946|4.2146|6.2446|6.4746|3.9546|5.6346|7.3279|6.3871|5.9381|6.0581|5.8428|4.2028|5.0428|6.9028|3.8128|4.6228|4.7628|6.6828|3.7928|3.9728|5.5028||-0.68|-2.82|-3.12|-3.43|-4.56|-6.31|-6.33|-7.585|0.6961|3.0761|2.9961|1.7961|0.6861|1.0961|2.0061|3.8361|3.9061|6.7061|3.2061|4.4361|5.1861|5.1761|4.5961|5.2261|6.0261|5.1761|5.4261|6.4251|6.5968|6.4084|7.0176|7.0795|6.9881|7.3457|6.0119|6.4732|7.5924|5.953|6.8002|4.0802|5.8302|3.1902|4.1002||4.4102|3.4002|4.3002|2.2302|4.0502|4.0002|4.5402|5.2102|6.8902|7.3364||7.4187|7.6017|5.3217|6.9717|7.0753|6.9353|6.3253|7.3853|-0.9634|-3.8134|-4.7634
00191|6426|/equities/c-h-robinson-worldwide-inc|SnP500/R1000GROWTH/R1000VALUE||5.1377|4.1777|4.3777|4.8977|6.7772|6.643|5.1867|4.8967|3.4567|2.6767|5.1367|4.8567|-0.6726|-1.7326|-1.0526|-2.5226|-2.4826|-1.8026|-2.3926|-1.9826|-1.5226|-2.8726|-3.9326|-5.3628|-5.7869|-5.5699|1.2325|1.0925|2.0125|1.1425|0.2625|0.7625|0.8525|1.3025|2.4225||5.2225|3.4025|1.9125|3.9025|3.5525|3.4325|3.0325|3.1425|2.4625|3.0225|3.9825|4.3925|5.695|-0.2348|-2.7848|-2.6248|-3.2748|-5.5848|-7.0825|-3.8017|-3.6017|-3.2917|-3.4617|-4.2517|-4.3317|-4.0317|-5.1817|-6.0891||-6.5701|-6.3266|-6.5006|-6.8044|-5.1344|-6.2244|-6.2344|-7.4311|-6.5712|-7.0512|-7.6985|-9.9056|0.457|2.277|2.207|3.757|3.287|1.937|3.667|3.497|2.617|1.937|1.307|2.177||3.237|3.367|3.557|2.987|3.957|4.957|4.917|4.047|4.6258||3.8858|4.3858|4.3558|4.7458||5.7665|4.9711|4.5503|4.3703|3.7203|4.2603|4.3503|4.1603|2.9103|3.7303|3.8103|5.3303|5.0314|5.4771|6.7912|-2.0968|-3.3068|-3.7868|-2.9668|-3.9468|-2.8468||-2.6168|-3.0468|-3.3268|-2.7568|-3.4968|-2.1068|-2.0668|-6.3868|-5.8086|-6.7913|-5.9333|-4.5633|-5.3333|-5.6433|-5.9033|-5.8733|-5.5802|-6.7902|-6.3715|-6.6115|-5.8538|-5.4576|-5.0176|-3.8776|-5.8976|-5.4276|-3.5623|-4.0223|-5.7723|-5.0323|-3.7823|-3.2723|-3.4223|-4.9123|-5.4223|-4.8343|-4.6343|-4.6943|-4.2143|-3.2043|-4.0543|-5.3943|-5.0797|-5.4704|-4.9077|-4.0777|-3.1577|-3.8377|-1.1177|-1.7677|-4.2877|-4.6777|-5.1077|-5.3377|-6.4688|-6.8398|-5.6009||-7.156|-7.0133|-3.5459|-3.7959|-5.1359|-4.4159|-5.0359|-5.0154|-5.9858|-6.0342|-4.5642|-6.2886|-5.764|-5.8083|0.452|0.292|1.502|3.022|2.982|5.062|3.582|3.282|2.502|4.452|5.242|6.2878|4.4705|5.0905|4.9595|4.9795|5.6395|5.9417|6.0561|3.6361|2.5861|3.3361|4.5861|5.3761|6.7468|-1.2351|-2.2051|-2.5251|-2.8151||-1.9451|-3.1151|-3.1851|-3.5851|-3.0251|-4.9051|-7.0151|-5.4251|-4.0451|-4.8051||-2.8451|-2.1051|-2.8551|-6.1251|-7.1451|-8.5923|-8.2209|-7.6688|-9.0959|-10.0273|-3.7573
00192|6491|/equities/charles-schwab|SnP500/R1000VALUE||4.5036|4.1357|4.7757|4.6147|2.2347|3.6447|2.9847|3.9447|3.1047|4.4247|4.308|4.5206|3.8106|3.1406|3.7506|4.3385|4.4568|4.7968|5.1448|4.9314|4.6661|4.1461|3.7461|4.3161|2.5161|1.2561|1.8561|2.3361|3.5161|3.6261|3.146|2.606|2.676|2.716|3.626||3.8372|4.2035|2.8235|3.1535|3.3935|4.92|4.5789|3.4911|2.5411|2.1811|1.7411|2.2711|1.6411|2.0911|2.3111|3.3311|4.0085|4.0085|3.9925|3.7563|4.0663|-0.8515|-1.1515|-2.1015|-2.0615|-1.8715|-2.3715|-2.9215||-2.1015|-1.8715|-3.4715|-3.7915|-2.0015|-3.1315|-4.0315|-4.0715|-4.6976|-4.2176|-3.714|-4.384|-4.1785|-2.7185|-3.1585|-3.0585|-3.3885|-3.6185|-3.1785|-3.4685|-3.3185|-4.3785|-3.6485|-4.3789||-4.3401|-4.3101|-4.5673|0.7842|1.8342|1.2642|0.9242|1.0842|3.1342||2.8342|3.5842|3.3042|2.9842||2.6142|2.2142|1.1542|3.7742|3.3442|5.0142|6.3825|5.2216|4.5054|4.1621|4.8396|4.6315|3.8315|4.052|4.462|6.2083|5.0265|5.8162|3.0399|3.2976|3.8115||3.3575|3.4175|3.9875|4.51|3.951|4.361|3.4555|2.6255|3.0755|2.8255|3.5655|3.8955|4.2855|4.4955|5.532|-0.9139|-1.6939|-2.9839|-3.6139|-2.3039|-4.3639|-4.6149|-5.6727|-4.1327|-3.1027|-3.1627|-1.3127|-1.2827|-3.6727|-3.4927|-3.0927|-3.2227|-3.2527|-3.4827|-3.9427|-4.051|-5.08|-4.6317|-3.4497|-3.7997|-4.1252|-4.3052|-3.8083|-4.7614|-4.7538|-5.0474|-3.9874|-3.8574|-3.4974|-1.9574|-2.9874|-1.1974|-1.8974|-2.3874|-3.8974|-3.4474|-2.0374||-1.2174|-2.5674|-1.9374|-2.2674|-2.6674|-3.5674|-3.8774|-3.6974|-5.9148|-3.5165|-3.6967|-4.3085|-4.2953|-4.167|-5.1469|1.3441|1.8041|2.5541|2.7841|3.2341|2.1841|3.1341|2.6041|2.9841|3.3641|3.2241|3.0841|3.8841|2.7041|3.8241|3.7441|5.2041|3.3041|4.8018|2.884|2.764|4.174|3.5655|3.5089|4.1332|3.3255|2.4955|3.2255||4.2555|3.4773|3.9373|4.1976|4.2365|2.4265|2.1865|2.2265|2.9865|2.9465||3.4165|4.5265|3.3665|3.7665|2.9865|4.0165|4.0465|4.6465|4.55|4.6417|4.807
00193|13837|/equities/chipotle-mexican-grill-inc|SnP500/R1000GROWTH||123.6022|54.7521|73.9223|85.5421|98.4122|148.5722|180.244|131.1139|163.016|173.8068|136.7561|126.7161|114.126|140.8462|194.196|208.4567|245.0648|97.5647|88.9045|58.4546|39.4145|81.8645|77.8845|116.4546|112.2346|127.7146|161.7947|175.8077|137.0777|145.5477|115.5377|66.1478|105.6979|112.0577|87.1178||116.8878|133.5777|165.6478|114.0888|92.6588|116.7389|105.6488|141.4075|117.3775|138.0881|130.2182|128.097|125.2271|67.9972|91.5272|95.627|95.547|116.7372|133.7811|111.1712|119.5593|136.2108|109.7308|124.9408|131.2964|146.6635|88.8143|99.5343||117.7643|137.3343|139.5243|118.4742|127.5643|157.6844|139.8143|218.1776|116.4558|99.5659|133.212|113.3873|85.5536|112.724|146.9469|75.6337|61.1538|84.1838|71.2038|74.3837|83.9838|96.5149|100.9145|-12.6766||-30.7466|-26.0765|-57.6465|-70.6465|-66.2567|-89.8465|-95.9503|-97.7544|4.7385||46.9485|38.3684|67.4285|79.5085||64.3386|67.0886|73.8586|87.0186|57.0186|31.4585|35.6885|99.9885|106.1628|110.9588|94.3842|83.5989|67.3989|83.5989|80.9704|97.1933|65.6133|52.4734|70.0332|72.5532|88.4344||87.6944|91.2325|104.1294|87.1277|105.5312|96.4043|106.6142|123.8616|118.143|108.3871|124.1218|116.3542|140.0436|124.3724|150.0992|149.1857|141.3193|126.3972|-4.5581|-85.6781|-50.2781|-37.0581|-72.488|-60.8981|-44.5181|-51.4181|-62.6381|-81.6981|-110.6681|-116.3145|-100.9532|-92.3132|-91.4232|-113.3259|-74.016|-77.606|-98.406|-68.466|-103.766|-96.866|-129.7723|-92.3155|-96.6251|-101.5311|-122.2785|52.887|57.0771|70.767|44.907|68.527|65.4471|65.417|81.257|77.507|100.0266|87.3066|89.054||-11.346|-23.3159|-11.386|-46.876|-50.6859|-73.1759|-77.636|-55.0459|-77.9159|-83.826|-100.756|-112.9726|-94.6226|-113.3526|-111.4326|-114.9626|-128.7774|-130.9912|-138.4686|-133.452|-165.914|-141.081|-127.1411|-109.0011|-101.7211|-151.4811|-198.9573|43.6749|48.1549|38.8048|54.6849|50.5247|94.9447|110.0186|84.3286|12.7986|5.6787|32.8186|10.0987|49.9087|34.2786|50.1888|77.5286||80.3587|100.0131|-10.0036|-19.1137|-53.8737|-88.2936|-76.9236|-70.0837|-46.1237|-70.8036||-87.6836|-68.9438|-59.4338|-54.8737|-56.9338|-80.0536|-97.3737|-101.2765|27.2881|43.5478|31.3979
00194|8175|/equities/chubb-corp|SnP500/R1000VALUE||15.6385|10.2344|7.8041|8.0041|9.3941|9.7168|11.0281|-1.0376|-0.8176|-0.6676|-4.1676|-2.4476|-2.7276|-4.0776|-3.4776|-7.2376|-6.7576|-9.6676|-3.1176|-1.1976|-2.4476|-7.4076|-9.1576|-9.1115|-9.8415|-8.4715|-10.7256|-10.2684|-11.5716|2.2386|1.9486|1.2786|3.8385|5.3886|6.4486||8.1786|9.0468|6.6268|6.1568|6.0368|6.6768|9.0568|9.2358|8.6039|7.2539|8.5939|11.1739|11.3239|8.5739|2.3839|2.3939|4.1239|2.9339|1.8339|4.1939|5.2439|7.1539|8.4439|8.4139|9.7108|12.2253|9.7292|8.6649||9.2895|10.9666|8.9217|7.6217|8.8117|8.0117|5.1417|7.6917|8.4717|10.8919|8.8205|7.7981|7.8481|8.9212|9.566|8.036|8.006|8.376|9.0555|9.9061|12.2401|9.2736|-0.324|-0.844||-1.024|-0.864|-3.324|-3.264|-2.374|-0.874|-1.274|-2.164|-1.224||-2.574|-4.144|-5.884|-6.504||-7.804|-8.554|-10.9631|2.705|1.205|0.965|1.405|7.005|7.965|5.365|3.805|4.025|5.185|7.775|9.015|9.9207|11.3572|7.0072|6.9173|10.2773|9.643||11.4967|11.1405|11.0756|10.5456|9.9156|6.1356|7.4656|9.9156|12.6297|10.2466|11.1264|11.0564|12.9921|12.8975|12.7075|14.4175|-1.939|-2.859|-8.009|-3.469|-0.9091|-5.119|-10.039|0.3061|2.8661|7.4761|9.287|9.0203|-2.4966|-4.0966|-3.2566|-3.7666|-2.9466|-3.8866|-2.6766|-5.7666|-8.5266|-8.4079|1.6729|5.763|5.123|5.463|5.723|6.573|5.983|7.253|8.8683|9.9056|9.0484|9.6827|9.2902|9.0508|8.7209|7.8972|7.2472|5.1672|3.2872||6.5172|4.0972|4.9872|5.1572|3.9972|4.8572|4.3972|4.5072|2.3272|3.2772|3.1272|3.2672|5.2572|2.5972|4.8972|4.9972|4.8372|4.2272|4.3072|6.2472|4.1472|6.1272|8.7772|6.4472|7.6372|9.2072|14.4272|11.2041|5.322|10.342|11.0021|13.4924|-3.2423|-3.4323|-4.7623|-8.1023|-6.4323|-6.1523|-4.3223|-8.3423|-4.9023|-4.2223|-5.3123||-4.1323|-3.8723|-7.3323|-11.5123|-6.6823|-5.6523|-3.1923|-1.2923|-2.5123|-3.1623||-1.4923|-5.1723|-7.5923|-4.5423|-5.8823|-5.2823|-4.8323|-3.8423|-4.8123|-5.1123|-4.0723
00195|39264|/equities/church---dwight|SnP500/R1000GROWTH/R1000VALUE||3.6245|3.9145|4.5895|4.2095|4.5595|4.8135|4.5235|4.2535|4.3935|2.8935|3.5835|3.3535|3.7335|5.3635|4.3835|3.7935|4.7235|5.4748|4.8348|5.1134|3.8579|2.7079|2.9979|2.7579|1.0879|0.5879|1.0879|2.0879|1.3979|0.9979|1.5079|1.6079|2.6679|4.1479|4.8668||4.1568|4.0568|2.6868|2.8368|4.4468|3.7268|2.8568|4.7068|4.1896|4.2696|4.3096|5.3496|4.9063|4.2563|4.872|5.5878|4.5853|4.9443|4.924|4.264|4.104|4.104|3.874|4.404|4.384|3.624|2.594|2.034||1.764|1.374|0.984|1.864|2.564|2.814|3.924|4.734|4.144|4.164|3.354|5.764|3.845|4.5511|4.2043|4.37|3.3199|2.3499|4.76|2.9087|2.2187|3.1187|3.9887|4.494||4.26|4.8422|4.3475|4.8347|3.2247|2.7247|3.3747|2.8047|3.4247||3.4147|2.8447|1.8347|1.1347||0.7547|0.6447|0.2747|1.5747|1.7847|0.3547|0.2147|3.8247|3.3147|2.2147|1.7947|3.0047|2.3847|2.3447|3.9547|4.2247|5.6961|3.7261|4.1661|5.0388|5.517||5.3027|5.4455|4.0755|5.0255|5.8772|5.0502|6.1087|-0.6652|-1.8752|-1.9452|-2.9752|-2.8852|-4.7152|-4.7952|4.101|2.411|3.081|2.901|2.251|4.361|5.0313|4.6954|4.8582|-0.7997|-1.3197|-0.6697|-1.7997|-1.9797|-3.2197|-4.8297|-3.2697|-2.7697|-4.2797|-6.7924|-4.6896|-2.9485|-4.0367|-3.4468|-3.9309|-3.7082|-4.303|0.2315|0.9915|1.8415|2.1715|2.2615|1.9915|2.3015|2.3715|2.7515|2.8515|2.4515|3.4715|2.8215|3.6715|1.2715|2.3215||3.4115|4.1466|-0.6177|-1.1877|-2.1877|-3.3277|-3.7877|-4.1377|-3.9177|-4.1777|-3.5377|-5.0857|-4.4167|-4.5552|-4.327|-3.497|-3.937|-3.437|-3.987|-3.807|-4.857|-5.7292|-4.0592|-4.4692|-5.2597|-3.9692|-5.1692|1.686|1.746|1.856|1.906|1.016|2.046|1.956|2.166|2.596|1.796|2.026|1.576|2.066|2.746|4.006|3.696||4.025|4.4711|4.6162|4.2691|4.8524|3.8493|3.5493|4.1142|3.3947|1.4747||3.2047|3.7547|-0.3266|-0.7466|-1.5066|-1.5966|-1.8466|-3.1866|-2.7966|-1.0466|-1.8866
00196|7889|/equities/cigna-corp|SnP500/R1000VALUE||-14.249|-18.4655|-15.4512|-12.4812|-9.7312|-10.5312|-7.8912|-11.5412|-12.1412|-16.6712|-17.4712|-18.7561|-6.1761|-6.1661|-6.8161|-8.8561|-8.6961|-10.9861|-10.7361|-10.0761|-10.7561|-14.5561|-17.1761|-17.903|-15.793|-14.713|1.9453|6.7853|6.4253|6.9353|11.3953|9.3153|10.0153|12.0353|13.0253||12.1353|15.2687|14.4708|15.1697|11.5487|13.5187|15.9188|14.9531|16.7166|19.0897|16.6405|18.698|14.9145|13.2445|12.7645|13.7145|10.7945|3.7045|7.7745|3.9345|7.1145|6.1045|11.7145|13.2845|16.4017|15.4574|18.1191|16.2112||17.9802|17.5531|18.7097|17.5197|21.0141|21.5334|20.9244|20.6451|23.6239|17.3139|23.2477|13.6694|7.2994|5.2994|5.2293|4.1694|4.9194|10.8493|10.7493|11.3793|8.4093|15.4293|14.8294|13.2893||11.3594|13.7394|14.0693|19.2193|19.9793|21.4262|16.053|13.493|21.1643||14.7726|14.7226|16.4312|19.263||17.6025|18.7503|18.2073|16.6773|14.4273|12.8573|20.9973|19.5373|19.0673|26.4183|-18.3919|-19.9357|-22.513|-25.3145|-23.3006|-17.1906|-23.3306|-35.2946|-15.4018|-15.2217|-13.6317||-13.1718|-14.9918|-17.1818|-18.9218|-21.9428|-25.78|-22.0045|-18.5613|-19.4713|-26.1976|-23.0934|-28.5381|9.7323|13.5423|21.7823|12.3023|12.0923|8.1123|6.1323|7.1123|6.7823|7.5323|3.9423|9.6723|13.0623|14.8323|13.4923|18.3077|16.4802|14.6563|15.9398|15.0564|12.9763|11.5363|8.6563|8.3862|7.7163|10.8463|9.3763|13.6263|11.9162|11.7762|17.6462|-1.8994|-0.4994|-4.0094|-6.6994|-5.9994|-8.1194|-8.0294|-6.1294|-4.8094|-6.5194|-9.8594|-10.0494|-15.7094|-13.3131||-15.3931|-15.8031|-9.3931|-10.4231|-10.5131|-12.8331|-9.6831|-10.2331|-11.9931|-10.8031|-16.0531|-21.5331|4.4185|4.7485|5.2985|4.9685|4.3685|3.7885|7.6085|7.2785|2.0385|3.0985|14.8585|15.4695|16.8261|13.8261|14.4761|12.4161|16.4161|13.7861|15.4961|17.0883|15.5283|17.2181|15.0474|16.6474|3.9474|2.5774|15.6274|13.1209|11.9009|13.7809|15.5309||16.6954|17.7172|17.624|16.5035|17.5635|18.1735|18.2945|20.8333|21.3347|18.3707||17.1507|17.8107|12.0907|20.5707|17.8847|19.3623|18.8813|16.1613|17.5713|19.7117|-3.3405
00197|6507|/equities/cincinnati-fin|SnP500/R1000VALUE||-0.7021|-2.2421|-3.4721|-2.5521|-2.4321|-1.8921|-2.4521|-3.3221|-3.5621|-3.3621|-3.8321|-4.6021|-3.5121|-5.1121|-7.2121|-10.7841|-3.9048|-2.4248|-1.5148|-1.3848|-2.3948|-4.8248|-7.0448|-6.1031|-7.7248|0.3648|0.9148|2.5848|1.6248|3.6448|3.2648|2.0248|3.0348|3.3948|3.9148||5.9148|6.9534|4.9766|5.7495|2.4095|3.8295|3.5895|2.8595|3.2095|4.8895|5.7805|4.8805|5.7188|4.9055|4.8155|5.1437|5.7037|3.5539|4.0139|5.1339|5.9313|5.6313|-0.2618|-1.3418|-0.7718|-1.4718|-2.3318|-2.6418||-1.7218|-1.1718|-2.6418|-3.9618|-3.0518|-4.6918|-5.9818|-6.5518|4.4229|4.0929|4.5429|2.8929|3.1229|4.3529|4.2529|4.5329|4.6229|5.2729|4.7377|5.2119|5.6493|5.204|4.234|4.224||4.304|5.204|4.6919|3.7819|4.7619|4.6319|4.6999|4.0882|5.0552||2.6353|2.5653|1.9253|1.7253||1.0252|1.0252|0.1553|1.5053|1.1153|1.6553|4.1153|5.6003|4.7967|4.5619|3.9034|3.7134|2.6434|4.2734|5.2871|-1.0472|-0.9072|-3.0372|-3.0072|-1.1972|-1.0172||-1.6572|-2.1272|-2.9172|-2.8072|-2.6172|-2.3172|-1.4972|-4.5172|-3.9672|-4.6072|-3.8572|-3.0672|-3.5872|-2.8172|-3.8072|-1.7672|-4.0272|-3.3972|-6.1172|-4.0172|-5.3072|-3.8772|-5.4972|-6.4922|-4.2022|-2.5822|-1.0722|-2.0222|-3.3222|-3.7722|-2.8522|-3.7322|-2.8222|-4.8622|-3.7822|-4.2422|-5.3422|-6.0475|-5.9061|-5.6356|-4.8496|-5.3085|1.281|1.651|2.081|4.161|4.79|-0.3034|-1.5534|-0.3034|-2.3134|-1.5534|-2.8334|-3.7434|-3.9834|-4.2234|-3.6834||-2.2634|-2.9534|-2.5534|-3.8834|-4.3234|-4.5234|-4.7234|-4.3934|-5.5234|0.1373|0.1873|1.4473|1.9873|1.9473|3.1773|3.8773|3.8573|4.9273|4.7973|6.0373|6.0373|6.9441|6.9441|5.9641|5.1341|7.2041|4.7095|5.7856|3.8656|4.9056|5.2028|6.3523|-1.9748|-2.2348|-3.6048|-4.0748|-2.2848|-2.1448|-2.3648|-4.5648|-3.7948|-4.7248|-4.9748||-3.6448|-4.6448|-5.3248|-6.5311|-4.9011|-5.3511|-6.8096|-6.3689|0.4696|1.4096||3.3796|2.8796|2.4496|5.3996|6.7167|6.0819|5.9302|7.2963|-1.5124|-2.1024|-2.0924
00198|241|/equities/citigroup|SnP500/R1000VALUE||3.0042|3.4504|3.5304|3.4132|3.2897|3.7846|4.384|4.1033|3.3833|4.4486|3.3483|3.3683|3.2183|3.1583|4.0883|4.7981|4.0014|4.7014|5.4455|-1.61|-3.4|-4.25|-4.4|-5.56|-5.3891|-4.2791|-3.3091|-4.1745|1.4051|1.4851|1.3451|0.6551|1.4351|2.5851|3.2051||3.5284|3.8744|3.5604|3.3966|3.2695|4.0045|4.3616|3.3385|3.9446|2.9246|2.4046|3.0746|3.0669|3.0269|3.1269|3.5883|3.9689|-0.2527|-0.3727|-0.9127|-1.0227|-1.4627|-0.8027|-1.1527|-0.5827|-0.6127|-1.1827|-1.0927||-1.6627|-1.3027|-2.5327|-3.7527|0.4128|0.4828|0.7828|1.0328|0.8428|0.9928|2.0328|2.5528|2.6628|4.3126|-0.6388|-1.0788|-1.0188|-1.4888|-1.4488|-1.9088|-3.2288|-3.6388|0.2177|0.7277||1.4777|0.9377|1.8777|2.3377|2.8677|3.1877|2.7927|3.5649|3.7388||2.5283|2.6083|3.0575|3.134||2.92|2.7012|2.1712|3.0312|1.7612|1.9312|2.3412|3.1076|1.8276|1.9176|2.6576|2.6092|1.9692|1.9499|2.6199|2.9949|2.3707|2.3438|1.9096|2.1296|2.2796||2.0696|2.1396|2.3096|2.9653|2.5264|2.7364|3.1833|2.7891|2.6426|2.0626|2.3826|2.5226|2.6026|2.9737|3.4096|-1.5734|-1.6834|-2.2434|-2.9334|-1.8334|-2.5634|-2.777|-3.0293|-2.2393|-1.8592|-1.4492|-0.7192|-0.9692|-0.4893|-0.3893|-0.3893|-0.4793|-1.1792|-1.3493|-2.0392|-2.1453|-2.6309|-2.0316|-1.4016|-1.3316|-2.0716|-2.5962|0.4115|0.3115|1.1015|1.6915|2.0715|2.0315|2.1015|2.5315|-0.2309|-0.9209|-2.0109|-2.0109|-2.507|-2.0529|-2.3423||-2.1123|-2.4123|-2.3323|-1.9823|-2.3823|-2.4623|-2.6223|-2.6223|-3.5054|-2.842|-2.8265|-2.8173|-2.8832|-2.9455|-2.8345|-2.5747|-3.2294|-3.3534|-2.6334|-2.7956|-2.9156|-2.4156|-2.3156|-1.5556|-0.9656|-1.2156|-0.7456|-1.1356|-1.5356|-0.9656|-1.5756|-1.2156|-1.1056|-1.6056|-2.3656|-2.8756|-0.9456|-1.2456|-2.0956|-2.9556|-2.8856|-3.2456|-1.8947||-1.9547|-2.6547|-2.4047|-2.4647|-2.4679|-2.6279|-2.8479|0.5055|1.2855|1.4855||2.0655|2.4355|2.1155|2.5655|3.0162|2.995|3.2536|3.4807|3.5396|-0.8891|-0.8091
00199|941642|/equities/citizens-financial-group-inc|SnP500/R1000GROWTH/R1000VALUE||2.1232|1.5826|1.9126|2.094|1.8309|2.0499|2.3037|2.4397|2.0597|2.5553|2.2914|2.2912|2.0012|1.4112|2.2812|2.4512|2.6429|3.1629|-0.3956|-0.8156|-1.3756|-2.4656|-2.3456|-2.9556|-2.9759|-2.8359|0.242|0.482|1.662|1.612|0.652|0.772|1.592|1.712|2.312||2.962|3.04|2.04|2.51|2.37|3.1172|3.1093|1.7893|1.9493|1.7593|1.4293|2.5693|2.3743|2.5943|2.6742|2.8697|3.1297|3.8472|-1.4132|-1.7132|-1.9532|-2.6032|-2.3832|-3.0901|-2.6925|-2.8468|-2.7368|-2.8774||-2.7023|-2.5223|-2.9523|-3.5123|-2.1483|-2.8683|-2.9983|-3.0645|-3.0487|-3.0387|-2.5287|-3.7461|1.1183|2.7283|2.9124|2.5382|2.5633|2.6433|2.0433|2.1333|1.5533|0.5633|0.6933|0.1633||0.6033|1.5733|2.3333|2.2933|2.5633|2.3333|1.2833|1.1033|2.4733||2.1033|2.5333|2.9242|2.9395||2.4695|2.3195|1.7895|2.9595|2.3695|2.9695|3.0395|3.915|2.1972|2.5767|2.6266|2.4041|2.0041|2.7848|2.6648|3.1334|2.1488|2.1538|1.4938|1.3138|1.7838||1.6738|1.7938|2.4938|2.6838|2.4697|2.7589|2.4601|1.3049|1.5249|1.3749|2.0649|2.1649|2.1949|2.5249|-0.7915|-2.5214|-2.2614|-2.3408|-3.0084|-2.3282|-2.5982|-2.9401|-3.2284|-3.4404|-2.6649|-1.9549|-0.4449|-1.0349|-1.8349|-1.1849|-0.7949|-0.7349|-1.2149|-1.3649|-1.7549|-1.9049|-2.2638|-1.8983|-1.0083|-1.4583|-2.0483|-2.4925|-1.9605|-2.492|-2.2005|-1.6505|-1.7105|-1.7705|-1.2105|-0.9005|-1.7305|-0.8005|-1.5505|-1.8005|-2.2305|-1.4905|-0.7905||-0.5405|-1.0405|-1.1805|-0.8705|-1.8005|-2.3305|-2.0905|-2.2505|-2.9569|-2.6721|-2.7462|-2.6566|-2.9057|-3.3297|0.3485|1.4785|1.4985|1.3685|1.7685|2.2785|2.0185|2.2485|1.8185|1.8685|3.0285|3.0585|2.6985|3.3889|2.6487|3.6187|3.16|3.5222|4.053|3.22|2.4372|2.1372|2.7372|2.4672|2.2358|1.3558|1.5858|0.7258|0.9058||1.1758|0.7358|0.5858|0.3158|0.7358|0.2158|0.1258|0.7258|1.5958|1.8558||1.9158|2.3458|1.7558|2.8358|2.0658|2.9958|3.4858|3.6658|-0.032|-1.142|-0.842
00200|6421|/equities/citrix-sys-inc|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00201|7933|/equities/clorox-co|SnP500/R1000GROWTH/R1000VALUE||-7.93|-8.6355|-8.0328|-8.7422|-6.0122|-3.9622|-5.7122|-6.8922|-6.1422|-8.0122|-10.043|-9.4072|-9.4572|-1.5309|-0.3409|-2.7909|-1.7509|-1.4908|-3.3109|-4.1209|-5.6608|-6.0508|-6.9908|-6.7708|-8.7009|-8.8459|-6.611|-6.961|-7.415|-9.1253|-7.5053|-8.3859|-8.5288|-8.1988|-5.2588||-3.7988|-4.1688|-6.9788|-6.3888|-6.1888|-9.2188|-6.5708|-3.4708|-8.2108|-7.0664|1.423|6.363|7.8978|6.5576|7.9001|6.1825|2.9425|2.3125|3.3525|4.4925|5.7225|5.8925|4.3025|3.4225|5.2525|5.0125|5.0825|4.6525||3.4625|5.2225|4.6225|5.4725|6.1625|5.6125|6.6325|7.9525|7.796|7.446|9.386|9.6726|6.8826|7.6331|6.6131|6.5831|6.0531|1.6331|5.3931|4.6431|4.1231|5.2531|6.0731|6.4997||6.2397|5.6597|4.3097|4.2697|5.1697|4.2297|5.3897|4.4597|7.6297||5.5297|4.9997|4.6297|4.8897||4.7997|4.0997|3.5397|5.4597|5.7197|4.8497|5.1197|8.5697|5.2797|2.9497|4.4897|6.5897|5.3797|4.3797|6.7497|8.1177|7.6277|6.6177|8.3877|7.7455|7.9279||7.2479|8.0599|5.7398|7.8798|8.7415|9.5344|10.4366|9.9234|9.6034|10.3179|9.9279|12.1521|11.1746|9.5668|-1.4348|-9.0648|-7.5976|-9.1234|-9.5966|-8.3477|-7.5876|-7.9376|-9.5127|-8.8541|-7.6641|-6.9941|-7.6141|-6.6941|-9.2041|-11.7685|-10.9175|-10.0172|-10.8872|-8.9972|-9.0672|-5.3341|-6.9142|-6.8242|-6.1042|-8.5442|-9.2495|-9.5311|-10.2679|-10.2521|-10.4929|-10.3235|-10.9806|-10.4587|-9.813|-7.3986|-9.5731|-9.2084|-4.5484|-4.1084|-3.0884|-5.2084|-5.3484||-3.5684|-2.3584|-1.7484|-1.7184|-3.2484|-4.2784|-4.4384|-7.8284|-8.4084|-10.2333|-8.1753|-10.6137|0.9267|1.7367|4.2967|5.1167|4.6167|7.0367|6.2167|7.8667|8.1367|10.2567|-7.1347|-7.8847|-8.1247|-5.7147|-8.7547|-6.3418|-7.0118|-4.8618|-4.2418|-5.4218|-6.2689|-6.9889|-7.4989|-6.6688|-7.0561|-6.2761|-7.6353|-6.3902|-4.8502|-2.9902|-2.9002||-2.5002|-3.8002|-4.9302|-5.9002|-3.3202|-6.0302|-6.7002|-6.0002|-6.5902|-7.3702||-6.3002|-7.8802|-9.4629|-7.0329|-8.4527|-8.3947|-7.8452|-8.6714|-6.8514|-3.1314|-4.0614
00202|13080|/equities/cme-group-inc.|SnP500/R1000VALUE||-3.5867|-3.9967|-8.4667|-5.9267|-6.8067|-8.2667|-3.1167|-4.8867|-8.3867|-8.7267|-9.0067|-10.8426|-10.2326|-8.7225|-8.7026|-7.3825|-5.7826|-5.7326|-1.5525|-2.8426|-5.2826|-8.6726|-9.9025|-11.8426|-14.0714|-11.7748|-8.5048|-9.2748|-11.4948|2.2847|0.6147|1.7447|1.5647|4.3347|1.5547||4.8247|5.1347|2.4147|4.7247|4.0347|5.6247|3.1547|5.8947|8.4247|7.0347|8.9447|8.8947|7.2847|6.3047|2.5147|3.0647|9.2247|9.4347|11.184|9.044|10.184|11.4522|12.4986|12.6865|11.2065|14.71|12.5402|8.5303||9.8002|8.5603|12.7202|-0.4428|-1.0528|-2.7828|-3.8728|-2.4128|-5.0928|-3.0528|-1.3228|-2.0828|-2.0328|-1.7628|-3.0928|-1.0928|-2.2628|-3.6028|-3.9028|-4.6028|-5.8228|-4.9728|-4.9028|-9.2728||-10.3328|-11.9726|-11.9853|-13.1865|-11.2675|-14.69|-11.8816|-15.0924|-10.3738||-9.0038|-8.5838|-9.0638|-4.8038||-5.2938|-5.8338|-8.5538|-6.6538|-8.4138|-12.8738|-10.535|-8.3535|-7.3835|-6.0835|-9.8935|-10.7835|-7.2635|-3.1735|-1.7335|-1.9735|-3.1535|-6.6735|-5.5735|-4.7835|-4.3235||-5.1635|-5.9535|-9.5135|-8.0935|-9.3235|-10.4535|-9.7535|-4.4335|-4.4035|-5.1335|-8.9635|-9.1535|-8.4735|-12.8935|-10.3224|-11.9724|-9.4324|-11.5624|-14.1639|4.9047|3.5547|3.7247|3.0847|2.2847|3.5947|5.4647|5.9747|8.2947|9.3066|10.1573|9.3573|8.8781|11.5234|11.0621|10.6024|-3.373|-4.953|-6.463|-6.6484|-5.2084|-6.5084|-7.231|0.5209|1.3909|1.8809|5.5809|6.1509|6.2209|6.4909|7.6493|8.1987|7.7486|8.0311|7.1011|7.4011|5.7711|4.6411||5.0011|4.7911|4.5611|4.8211|5.4311|5.3311|2.2211|2.8611|1.6011|4.7111|5.8411|6.1411|8.1111|7.2811|8.5611|7.8811|6.9111|8.6311|7.2011|10.4711|7.9242|11.2522|8.268|9.0733|8.4629|8.9229|8.3249|12.6554|8.3341|9.3179|9.2707|-0.8034|-1.8334|-1.1634|-2.9634|-2.0834|-4.9934|-6.9034|-5.8834|-6.9134|-6.2634|-4.9634|-4.3634||-2.0534|-2.9234|-4.8534|-5.0734|-9.2634|-9.7693|-7.2922|-6.8622|-7.3622|-6.2722||-4.8522|-6.7422|-7.4522|-11.2222|0.9695|6.4595|7.0695|4.1695|5.9695|7.8895|11.2461
00203|8016|/equities/cms-energy-corp|SnP500/R1000VALUE||2.6727|2.5857|2.5294|1.9394|2.4594|2.4727|3.1219|3.2432|3.1119|3.0954|3.2916|3.1951|3.3529|3.3258|2.9258|2.0658|3.2158|2.9958|2.6858|3.1915|-0.234|-1.314|-1.534|-2.894|-2.78|-2.9317|0.1894|0.4694|1.5694|1.4294|0.9794|1.5994|1.6494|2.5194|2.6177||3.0257|2.6465|0.9765|1.3365|1.6965|1.6265|1.2565|1.1365|1.0265|0.5465|1.0165|1.5265|2.1465|3.1965|3.0134|2.8334|3.421|2.8272|3.7124|-0.6159|-1.3859|-1.7359|-1.4259|-2.1559|-1.0559|-1.6159|-1.0259|-1.7259||-1.4859|-1.5359|-2.3359|-2.6159|-1.8059|-2.6759|-2.7143|-2.5743|-2.5143|-2.4043|-1.2143|-0.1443|-1.8243|-1.7043|-1.8543|-2.5943|-2.5243|-3.4835|-2.2835|-2.5035|-2.6535|-3.0806|0.1317|1.0217||1.0517|0.6317|2.4517|2.5933|2.7933|2.5633|2.6033|2.8053|2.9801||1.8401|1.7701|1.2301|1.2701||1.0001|0.6801|0.8701|1.8101|1.8701|1.7501|2.7301|4.354|2.6184|2.7284|2.7984|2.5884|2.4784|1.9784|2.9784|3.3909|1.7509|1.7409|2.4309|2.6586|3.0323||2.5123|2.2723|2.5823|2.8423|3.0264|2.7424|3.4915|2.6512|2.9412|2.0812|2.7412|2.6012|2.4112|3.0812|3.9524|3.1724|2.7824|2.5324|2.7124|3.6224|-0.302|-1.112|-2.142|-1.842|-1.242|-0.802|-0.462|-0.462|-0.732|-1.292|-0.572|-1.212|-1.402|-1.712|-2.942|-2.472|-2.882|-4.4117|-2.9492|-3.3592|-3.2777|-3.6925|-1.7525|-1.3225|-1.1825|-0.8525|-0.8825|-0.6825|-0.4825|-0.4425|-0.9125|-1.6625|-1.5525|-1.7225|-1.9525|-2.7625|-3.0819||-3.2744|-3.0965|-2.5992|-2.4192|-2.5192|-2.2192|-2.5892|-2.4492|-2.6892|-3.0275|-2.5521|-3.0721|-2.9021|-3.5835|-3.4066|-2.971|-3.5681|-3.3781|-3.0881|-3.8012|-4.2697|-4.1269|0.0489|0.1989|0.8389|0.7889|1.3689|3.1889|3.3154|2.9254|3.8682|3.6411|2.4311|1.2711|1.9211|2.8711|2.7511|2.7411|1.6311|0.7711|1.2211|1.9511|2.1411||1.7211|0.6711|0.3311|0.3811|1.5611|1.5111|0.5111|1.5311|2.2711|2.0511||2.6611|3.2129|2.9593|2.5093|2.6293|3.2293|3.8831|4.0501|-0.3625|-0.6625|-1.2925
00204|7938|/equities/colgate-palmo|SnP500/R1000GROWTH/R1000VALUE||2.7755|3.2455|3.2555|3.2855|3.1855|4.0228|3.6953|3.3326|4.2834|4.2443|4.5749|4.6049|4.0344|4.1365|3.4183|3.9483|3.1748|2.9229|-0.1688|-0.4188|-1.6288|-2.0388|-1.9788|-2.5888|-2.6088|-2.9388|-3.3803|-3.3198|-2.8488|-2.7688|-2.6331|-3.4434|0.5848|1.5448|1.5448||2.5348|2.9147|2.66|2.4|2.96|2.9409|2.5409|2.9609|2.4609|2.6409|2.5409|3.3909|3.3677|3.2322|3.1722|3.6897|3.3224|3.1971|3.4401|3.2393|3.2693|3.5593|3.4281|3.1681|3.6098|4.2194|3.5294|3.4821||2.3521|2.4421|2.5821|2.3421|2.4321|2.3321|3.1321|2.7321|2.6121|2.9621|3.4921|4.9921|3.1879|3.631|3.8845|4.0405|2.7701|1.6301|2.9601|2.2235|2.1835|2.6335|2.7635|2.2335||2.7135|2.7827|2.7727|3.323|2.9679|2.5479|2.9079|2.4579|3.6421||3.1368|2.9892|2.8492|2.7892||2.2492|1.6592|1.0992|1.8792|1.8092|0.7292|0.0192|3.1392|2.3392|1.3892|0.9192|1.3692|1.2192|1.4292|2.7292|2.6838|3.2559|2.6326|2.9355|2.4665|2.785||2.9745|3.3017|2.2017|2.3117|2.7117|2.2017|3.3917|2.9263|3.4022|3.1122|3.2141|3.4101|3.577|3.4514|3.8187|3.9487|4.4936|3.7072|1.6173|2.9073|3.4717|2.9017|2.0217|3.3317|3.5074|3.6649|3.7364|3.8064|-0.894|-2.144|-2.974|-2.354|-2.534|-2.414|-3.406|-2.7278|-3.0255|-2.7355|-2.9727|-2.7727|-3.453|-3.0102|-3.0383|-2.8357|-2.0657|-1.5257|-2.0657|-1.4357|-2.1157|-1.8257|-2.4557|-2.7657|-1.3357|-2.0857|-1.7257|-2.9657|-3.2568||-2.8522|-2.6522|-2.2722|-2.6522|-2.9352|-2.7452|-3.2552|-3.0652|-3.0652|-3.383|-2.7986|-3.6381|-3.4603|-3.7661|0.6425|1.8225|1.2025|1.4125|1.2525|1.8225|1.1825|1.5025|2.4625|1.5625|1.1825|0.5425|2.0325|2.8825|2.7625|2.4025|2.1125|1.9225|1.3425|0.7625|0.5025|1.3625|0.7825|0.0825|0.3125|0.8125|0.5125|1.8325|1.7925||2.0625|1.9625|1.4825|0.8325|0.6525|1.5625|2.0325|2.9225|-0.365|-0.365||-0.205|-1.185|-2.565|-2.745|-2.265|-2.145|-2.255|-2.785|-2.415|-1.735|-1.935
00205|8313|/equities/comerica-inc|SnP500/R1000VALUE||3.0189|2.6889|3.3789|-0.8228|-1.6428|-1.2428|-1.4728|-0.9428|-1.5928|-0.9028|-1.7528|-2.9528|-3.6128|-4.6228|-3.4028|-2.7528|-2.6828|-1.8728|-2.1728|-2.2128|-3.2428|-4.1528|-4.9928|-4.8353|0.5682|0.9382|1.3882|1.0982|4.1682|3.7282|2.3482|2.4682|3.4782|3.3082|3.8182||4.8863|5.487|-1.2998|-1.2398|-1.6498|-0.4198|-1.5398|-3.4298|-3.7098|-3.8098|-4.0198|-1.6098|-1.5698|-0.9098|-0.6098|-1.2298|-2.0998|-1.5598|-3.4398|-3.7098|-4.0133|-4.8733|-4.8664|-5.361|-4.9684|-5.3643|-5.5427|-4.9527||-5.0327|-3.9827|-4.9527|-5.5727|-2.7627|-4.0227|-4.3027|-5.1727|-6.5497|-5.7599|-4.8716|-5.6254|0.9705|3.9805|4.2405|3.3105|3.3605|3.4205|2.3505|2.0605|0.9905|0.6805|1.0705|1.6405||2.5005|3.5905|3.9405|4.5505|5.1905|4.9005|3.4605|3.0705|4.8905||4.2005|4.9605|5.1033|5.7971||4.6771|4.5871|3.3571|5.2471|4.1771|4.9071|6.4078|7.1184|4.2457|4.6157|5.2369|4.9453|3.3253|3.5353|5.1553|5.9892|3.3983|3.762|2.6299|2.3299|2.8099||2.6799|2.8099|3.8199|4.3671|3.4771|4.1871|4.4055|1.4155|1.7855|1.5955|2.6855|2.8855|3.4055|4.5155|-0.4391|-3.1591|-3.2191|-3.9191|-4.4291|-3.1291|-4.3291|-4.2497|-4.6197|-5.3515|-1.8115|-1.2715|-0.2915|-1.5515|-2.5215|-1.6015|-1.2015|-1.9215|-2.7915|-3.2115|-3.1215|-3.7015|-3.9933|-3.6924|-2.3924|-3.1324|-3.9924|-4.855|-3.8143|-4.2473|-4.9898|-5.6051|-4.2951|-4.3879|-4.2615|-5.232|-5.7203|-4.767|-3.9786|-3.5686|-4.8418|-3.9756|-2.0156||-1.8356|-2.4256|-2.5456|-2.2556|-3.5156|-4.6156|-4.1256|-4.4656|-5.9657|-4.7919|-5.2737|-5.0203|-5.8631|0.5315|2.7815|4.8115|4.7715|4.3915|5.6415|6.0315|5.7215|5.6315|4.6115|5.2615|6.6515|7.1961|5.8164|6.9164|3.6864|5.2764|4.1964|6.3764|6.4349|6.7387|5.4439|4.6539|5.7939|5.2393|6.0993|6.0256|5.8634|4.4034|5.0934||6.0233|4.9125|5.5117|5.9607|5.9607|5.2007|4.4507|4.7007|5.9507|6.1607||6.2707|6.7307|5.2807|7.5007|4.8807|5.9307|7.3007|7.8383|9.0542|-1.2335|-0.6435
00206|8225|/equities/conagra-foods|SnP500/R1000VALUE||0.9344|1.1944|0.6244|1.2044|1.1644|1.3344|0.9744|1.0344|0.9344|0.3844|0.7944|1.0544|0.9344|0.9944|1.1444|1.2744|1.4744|1.8721|-0.1127|-0.2627|-0.7427|-1.0027|-1.1127|-1.3627|-1.5927|-2.093|0.307|0.917|1.597|1.617|1.61|1.4267|0.6045|1.0945|1.3579||1.3179|1.6116|1.1668|1.4892|1.4302|1.4842|-0.0784|-0.0584|-0.6984|-0.8484|-1.0184|-0.5684|-0.4784|-0.3884|-0.7884|-1.1184|-0.9684|-1.2184|-1.2184|-1.1384|-0.8384|-0.7884|-0.9484|-0.9084|-0.6184|-0.6384|-0.5084|-0.4384||-1.7084|-1.7484|-2.1884|-2.1305|-1.6405|-2.0205|-1.7826|-1.5226|-1.2626|-1.3226|-0.4226|-0.2326|-0.7326|-0.4426|-0.6826|-0.2626|-0.2026|-0.4726|-0.4726|-1.1526|-1.2626|-1.1726|-0.9726|-1.3026||-0.9326|-1.1326|-0.6526|-0.5626|-1.1526|-1.6726|-1.1626|-0.6026|-0.3526||-1.2226|-1.3126|-1.4326|-1.4968||-1.3868|-1.5768|-2.0531|0.751|0.841|0.681|1.271|1.9066|1.2959|1.1459|1.2059|1.5761|1.5151|1.0631|1.5096|1.1361|1.0661|0.7961|0.9961|0.9661|1.2661||1.2545|1.3278|1.2597|1.3397|1.2397|1.3572|1.5074|1.1172|1.3572|1.4932|1.5732|1.2132|1.2532|1.6332|-0.1318|-0.8218|-0.4418|-0.5718|-0.6118|-0.1318|-0.0518|-0.7318|-1.1118|-0.8118|-0.6518|-0.4218|-0.1218|-0.0418|-0.2318|-1.1718|-0.4418|-0.2718|-0.2118|-1.3918|-1.8018|-1.2718|-1.4667|-1.6508|-1.3784|-1.3927|-1.5741|-1.4852|-1.5524|-1.1061|-0.9361|-1.0461|-1.2761|-1.2461|-1.0261|-0.9061|-1.3961|-1.5779|-1.3219|-1.2619|-1.641|-1.5322|-1.6513||-1.8404|-1.3423|-1.1123|-0.9423|-0.9123|-1.2023|-1.5623|-1.6348|-1.4848|-1.5687|-1.2997|-1.5397|-1.6988|-1.8565|-1.7606|-1.3806|-1.7321|-1.5962|-2.0263|-1.6715|-1.6825|-1.6468|-1.3241|-1.5941|-1.3939|-1.1739|-1.0939|-1.0339|-0.8739|-0.9439|-0.9139|-1.1039|-1.6339|-2.0139|-2.0421|-1.6054|-1.5702|-1.7502|-1.6361|-2.0581|-1.7599|-1.5499|-1.3099||-0.8899|-1.2599|-1.6699|-2.0959|-1.5056|-1.4656|-1.8865|-1.5865|-1.5865|-1.7365||-1.3365|-1.1865|-1.0265|-1.4865|-1.6565|-1.5965|-1.5165|-1.8765|-2.0374|-1.3374|-1.2274
00207|7937|/equities/conoco-phillips|SnP500/R1000VALUE||-5.1455|-7.0555|-6.2555|-6.5184|-6.7565|-7.341|-5.861|-6.211|-5.681|-5.711|-7.021|-8.8928|-7.6326|-9.5989|2.8634|2.8734|2.7134|1.9234|2.4534|1.9734|2.0334|0.4634|1.0134|2.1434|2.8934|3.8234|5.5634|5.4634|4.8934|5.0234|6.7688|5.5425|6.0401|6.7684|6.5649||5.2682|6.3358|5.6642|6.9235|5.1139|6.4661|5.8017|6.5541|5.9296|5.8682|6.2941|6.2756|5.9591|7.0649|4.8149|4.5549|3.8049|3.0349|3.4549|6.0549|5.1877|4.6877|4.2577|5.0677|4.1577|4.8677|5.5177|2.1877||3.2177|3.6477|2.7677|2.4177|3.7477|3.8077|6.5477|6.1479|5.3479|3.7979|4.4579|5.2079|5.6979|8.2604|-1.8601|-1.2301|-1.4101|-3.7901|-5.4701|-5.4001|-5.5901|-6.5301|-7.0623|-8.5714||-6.7093|-7.4093|-7.7437|-7.9091|1.5541|3.5841|3.5341|6.9841|4.6441||3.1241|3.5541|5.5441|6.1663||6.0736|-0.1023|-0.2423|-0.4423|-2.0323|-2.3923|-1.9823|-5.0823|-5.8723|-6.0236|-6.1136|-7.3382|-7.7727|-6.4134|-5.0234|-4.3234|-3.9834|-5.5834|-4.5734|-4.7534|-4.0634||-4.7034|-4.3834|-4.1634|-4.9634|-7.5634|-7.5963|-7.221|-7.401|-7.5655|-9.0255|-8.7255|-8.9267|-6.2937|-5.0137|-2.7437|-8.0937|-5.9637|-6.6237|-6.9894|-7.4843|1.2346|0.7746|2.1646|4.8846|7.2046|7.4146|7.1446|7.8517|8.0597|-0.8436|-1.9136|-1.5636|-0.1336|-6.6236|-8.5336|-9.044|-6.9867|-9.0733|1.3218|4.2418|4.6118|1.6618|2.5918|0.6818|0.5918|2.6918|4.6818|6.0018|5.562|6.715|4.7867|5.5567|2.9167|5.1967|4.1867|5.5467|5.3067||7.0413|6.1748|6.377|6.611|6.471|5.471|3.751|4.761|5.101|6.161|6.241|5.681|3.591|4.461|6.641|6.761|4.781|5.391|4.541|3.431|2.661|3.941|4.541|6.331|6.671|6.1952|6.0452|7.4683|7.8481|6.939|7.1194|7.7549|5.8716|5.1415|2.8316|3.4815|6.9416|7.4195|8.7472|-0.6964|-1.8164|-4.7064|-1.0264||-0.8164|-1.4364|-1.9864|-2.5364|-4.2564|-3.7364|-4.5864|-3.6164|-1.3464|-3.0164||-0.1264|-0.8964|-2.3764|-1.6364|-2.2264|-1.1564|-0.5064|-0.2364|-3.1064|-2.9764|-2.6964
00208|8297|/equities/cocnsol-edison|SnP500/R1000VALUE||3.2179|3.0379|3.0179|2.7679|3.7679|3.8899|4.9793|4.6803|5.3137|4.9228|4.3028|4.7542|4.913|5.2179|4.7579|4.0415|5.3556|5.1558|4.5557|5.2858|4.5365|3.6618|3.1719|0.2318|2.1618|1.4319|1.3318|1.7018|3.9418|3.4518|2.4619|3.0019|2.7018|3.4118|3.9554||4.436|3.7815|1.1815|2.2315|2.3315|2.3715|2.7715|3.4415|2.7215|2.6715|2.4015|3.3015|3.6615|4.7267|-0.5309|-0.7109|-0.8009|-1.6609|-1.5209|-3.6409|-3.9374|-4.4974|-4.2715|-5.352|-3.6706|-3.6906|-2.9906|-4.0206||-4.2806|-3.3806|-4.7606|-5.5945|-3.5997|-3.9897|-4.658|-3.9035|-3.6035|-3.7035|-2.2735|-0.5935|-2.4735|-2.6935|-2.7835|-3.3535|-3.7035|-5.0535|-4.2535|-4.701|-4.041|-4.6787|0.1593|1.1693||1.2293|0.8593|3.9293|3.795|4.1128|3.9826|3.8006|4.4785|4.1973||2.7573|2.4373|1.5873|2.0573||1.4673|0.9973|1.1373|2.0973|1.7873|1.6373|3.6973|5.7973|3.9143|4.0543|3.7343|4.6243|4.3012|3.8412|4.6412|4.7322|3.1622|2.9922|3.8522|3.9711|4.2611||3.8211|3.7911|4.2411|4.6611|4.4763|4.6664|4.843|2.713|3.693|3.593|3.023|3.823|4.883|4.413|5.9383|5.2208|3.8508|3.5408|3.5308|5.3608|5.5773|5.2373|3.8573|4.3273|4.9373|5.5473|6.1673|6.2478|5.6078|5.2571|6.3371|6.3762|-0.4289|-1.6289|-3.2189|-3.7789|-4.7989|-7.1304|-5.1805|-5.3161|-5.1862|-5.5285|2.2916|2.8916|2.9216|3.5616|3.2316|3.6316|3.5516|4.6396|4.8968|-0.7721|-1.242|-1.722|-2.462|-4.172|-5.4723||-4.4997|-4.1737|-3.3037|-3.0537|-3.4237|-3.2537|-3.6737|-3.0937|-3.7537|-4.4237|-3.8137|-4.8837|-4.3037|-5.4537|-5.29|-4.6422|-5.6032|-5.0533|-4.8232|-5.4695|-6.7795|-6.4357|-5.0469|-5.8333|1.3395|2.1195|2.2295|3.9795|4.8333|4.2715|4.6408|6.0581|-0.8821|-2.2321|-1.9521|-1.2921|-0.6022|-1.2822|-1.8321|-2.9821|-2.3421|-2.2021|-1.5221||-3.3221|-3.9721|-4.8352|-5.5592|-3.9459|-4.2459|-5.4677|-4.0877|-3.2877|-4.1877||-3.2377|-3.1877|-3.8177|-4.1777|-3.5777|-2.7177|-2.2077|-2.6677|-3.7977|-3.2577|-4.4477
00209|8034|/equities/constellation-a|SnP500/R1000VALUE||-9.9969|-10.0569|-13.2469|-13.2192|-8.3992|-5.2492|-6.5892|-8.8292|-8.6492|-9.8392|-11.0892|-13.1292|-14.0569|-16.036|-11.0795|-12.1695|-10.5395|-10.7195|-10.5995|-12.5295|-11.5595|-13.6295|-14.9195|-14.4795|-14.001|1.3926|7.2925|4.0326|2.0826|5.1625|4.7426|3.4226|6.0626|6.5226|5.1126||10.8726|11.8384|10.2771|12.0157|10.6463|12.6787|12.6312|13.1102|12.5129|15.0219|8.2119|11.0819|12.1957|13.596|12.7059|-0.2736|-7.1737|-7.4336|-7.5437|-5.5736|-7.0536|-8.1336|-8.4837|-8.7536|-8.3437|-9.8737|-9.9636|-10.3137||-11.7337|-10.6737|-11.9736|-10.9936|-8.4936|-13.0236|-12.8972|-13.0478|-9.0363|-10.6263|-7.0963|-5.0063|-12.6063|1.1616|3.5316|2.2316|2.9416|0.1416|5.7216|4.3616|6.6816|6.3816|5.3916|8.1116||11.0316|13.3237|12.7486|15.1888|11.6488|11.0092|9.328|8.875|11.4255||-1.5363|-1.1263|-3.1663|-4.2962||-5.4063|-7.4163|-8.2162|-2.1963|-4.3963|-6.8262|-2.2563|-0.6963|-7.4563|-7.5863|-8.8463|-7.4263|-8.1862|-6.6263|-2.9763|-1.3363|-2.7962|-5.3363|-1.5163|-5.2962|-4.9163||-4.2463|-9.0163|-6.3363|-7.6563|-6.6963|-3.7463|-1.3963|-2.4362|-3.9662|-4.3363|-1.7863|-0.7663|-1.7263|-1.6063|-5.2863|-9.0762|-9.1363|-9.1862|-13.6663|-12.1832|-9.5432|-8.8933|-11.7033|-13.1733|-10.3633|-10.1333|-5.7633|-8.7733|-11.8733|-18.9947|-8.7384|-9.8384|-12.6484|-13.2288|-13.737|-9.6942|-10.7242|-10.5453|-10.3745|-10.0945|-11.1879|-10.8854|-8.8164|-10.6663|-10.2263|-4.7964|-6.6963|-6.0063|-6.3564|-3.8463|-6.5164|-6.0263|-7.1963|-7.4963|-7.1363|-7.8863|-9.1963||-7.2163|-6.1363|-5.8364|-5.4264|-4.7964|-7.2064|-8.4264|-4.6464|-9.3763|-7.7064|-9.6263|-12.1921|0.1537|3.0337|4.9837|5.0137|5.9437|7.8837|8.3237|7.9637|5.3537|6.0637|6.8637|7.3637|10.1337|10.4093|8.9252|10.5552|11.5274|12.1233|12.0479|13.7654|15.3438|9.8087|11.1252|13.698|12.0593|10.2093|11.7793|11.0293|12.7993|14.2804|12.6904||9.1604|7.8204|8.5404|8.4704|8.6804|4.1104|4.0704|6.9604|7.9704|5.4304||7.7204|10.8804|10.8988|13.0759|10.1059|7.2759|10.0759|8.9859|8.1659|9.8359|11.6343
00210|20624|/equities/cooper-companies-inc|SnP500/R1000VALUE||4.4125|5.0025|6.2673|6.2906|3.234|5.164|6.0887|-2.0215|-0.5915|-1.6115|-3.3715|-4.2615|-4.3515|-4.9515|-4.57|-5.8344|-4.9169|-4.9678|-3.4878|-5.1278|-4.9272|-4.9372|-5.7649|-6.1888|-6.6098|-6.2447|-5.2552|-5.6553|1.7462|1.4562|1.4262|1.9862|1.7862|0.8862|2.0662||4.2862|4.7562|3.6462|3.7862|3.3362|4.2862|4.5762|5.1662|3.7362|3.6262|4.4162|5.2762|5.2682|5.1682|5.2382|5.8082|5.724|5.274|6.624|8.6461|1.6806|2.5906|1.8206|2.5806|4.8306|5.8606|7.4629|-2.1876||-4.8876|-4.2476|-4.7676|-6.2695|2.6655|2.0655|1.3255|1.5755|1.5855|0.7555|1.9855|3.2955|1.1755|1.7155|2.4455|1.0755|2.7355|2.8955|4.5555|4.9155|6.3227|5.9969|4.2569|5.2569||5.4969|5.6322|6.7222|3.3322|3.8922|1.9822|2.0022|1.4722|3.7722||5.1122|5.3922|6.4486|6.8201||6.5879|6.826|4.9611|6.2311|6.8391|6.2191|7.2291|7.9822|4.1422|3.9222|2.8322|5.3222|5.5869|3.7952|4.5552|5.2452|4.2052|2.8752|3.5552|3.7452|4.8052||4.7352|4.3252|4.4752|4.2552|5.1152|5.6952|6.7147|4.2571|3.9371|3.0371|4.7871|5.4801|5.6701|6.0691|5.4654|2.8554|1.5654|1.0154|0.3454|0.5954|2.4354|4.0054|4.2254|4.7454|4.5754|5.3354|6.3949|7.2177|-1.4865|-5.1865|-5.1865|-3.8465|-5.1765|-4.5165|-4.9965|-4.456|-4.946|-5.8805|-5.3988|-5.0589|-6.7426|-6.1051|-4.275|-4.895|-5.7539|-4.831|-4.8111|-5.7445|-5.1811|-6.1662|-5.3697|-5.708|-5.4922|-6.933|-6.1445|-5.74|-7.2728||-5.6394|-4.3094|-1.5894|-2.2794|-3.4694|-3.9694|-4.3594|-3.4194|-4.2594|-3.7894|-4.5694|-6.4166|-5.2907|-4.2307|-4.0007|-4.8607|-5.772|1.0881|1.5881|2.7781|2.5181|2.7681|2.2881|2.8181|3.1281|3.6781|2.4781|2.6881|1.8981|2.0581|2.2181|3.2781|4.0281|3.6281|3.8081|5.3324|4.8076|4.7979|4.2966|4.8253|3.5553|2.9153|3.2953||3.3253|4.8253|4.4392|5.2186|6.009|5.238|5.008|5.25|5.3856|4.9856||-0.2621|-0.2221|-1.4221|-2.3121|-3.1121|-5.5721|-5.0434|-5.2138|-6.0103|-6.5753|-6.8865
00211|264|/equities/corning-inc|SnP500/R1000GROWTH/R1000VALUE||1.4877|1.5141|1.6417|1.8714|1.5299|1.5626|1.8479|1.8753|1.3653|1.3953|1.6753|1.5153|1.4353|1.3253|-0.7443|-1.2043|-1.1843|-0.9943|-1.0043|-0.9743|-1.2543|-1.6343|-1.8776|-1.9176|-2.028|-1.798|0.5646|0.2745|0.8745|0.5245|0.8645|0.6945|0.8945|0.8345|0.9945||1.2845|1.4122|0.7022|0.8622|0.9622|1.5122|1.456|1.336|1.116|1.296|1.316|1.516|1.676|1.686|1.496|1.386|1.596|1.286|2.166|-0.7215|-0.9315|-1.0815|-0.7415|-0.6615|-0.4815|-0.4815|-0.9215|-0.8815||-1.2615|-1.1415|-1.4215|-1.8915|0.6018|0.4618|0.1518|0.2118|0.4618|0.4318|0.6718|0.5118|0.9118|1.7218|1.5837|1.3317|1.2917|0.8417|0.7717|1.0917|0.9117|0.6317|0.3217|0.6917||1.0717|1.2117|1.1617|1.0617|1.7917|1.1789|0.8889|0.7389|1.0989||1.0589|1.2389|1.3674|1.4237||1.2037|1.1537|0.7237|1.3537|1.0737|1.4337|1.7214|1.4913|1.2213|1.4806|1.2749|1.4165|1.3639|1.0935|1.4935|1.4997|1.1497|0.8797|0.4197|0.5297|0.8597||0.8197|0.7697|0.9497|1.1397|1.0397|1.6097|1.7169|-0.3666|-0.4066|-1.0166|-0.7766|-0.6166|-0.3666|-0.1566|-0.7066|-1.4266|-1.3266|-1.4266|-1.4966|-1.1566|-1.3066|-1.2266|-1.7796|-1.8554|-2.0512|-2.05|-1.7337|-1.5237|-1.9937|-2.4535|-1.6844|-1.5344|-1.4529|-1.4588|-1.6011|-1.2729|-1.5526|-1.3951|-1.1351|-1.2851|-1.5451|-1.8245|-1.4911|-1.4603|-1.5003|-1.0603|-0.8003|-1.1103|-1.4503|-1.2003|-1.4203|-1.2903|-1.7784|-1.4384|-1.5948|-1.387|-1.2409||-0.5809|-0.6209|-0.6809|-0.5409|-0.7909|-1.0109|-1.4909|-1.2409|-1.4809|-1.4409|-1.2909|-1.4109|-1.6909|-1.8077|-1.6144|-1.7947|-1.9449|-2.0449|-1.7749|-1.9749|-1.9849|-1.5149|-1.2749|-1.3449|-1.1449|-1.3249|-1.2749|-0.6849|-1.0849|-1.8949|-1.9004|-1.9335|-1.9528|-1.9638|-1.9938|-2.3374|1.4857|1.5241|1.734|1.6211|1.3011|1.2511|1.5811||1.7611|1.712|1.382|1.452|1.362|0.812|0.532|1.122|1.092|1.572||2.522|1.7294|1.7121|1.6101|1.6975|1.6475|-0.7819|-0.572|-1.1819|-1.412|-0.9519
00212|13835|/equities/cabot-oil---gas|SnP500/R1000GROWTH/R1000VALUE||-0.4384|-0.6084|-0.8084|-0.4684|-0.6584|-0.5484|-0.1484|-0.5684|-0.5584|-0.2884|-0.4284|-1.4584|-1.7184|-1.2684|-0.2384|-0.3384|-0.1884|-0.1784|-0.4884|-0.6784|-0.8684|-1.4084|-1.4084|-1.4384|-1.8388|0.4118|0.6018|0.9418|0.6518|0.7818|1.0818|1.1118|1.3497|1.6414|1.4188||1.3364|1.4976|1.0876|1.4676|1.2785|1.4789|1.5032|1.7702|1.3283|1.1983|1.3783|1.4583|1.4026|1.3526|1.2526|1.0526|1.1726|1.5826|1.5302|1.5149|1.3823|1.1423|1.5823|1.5223|1.5899|1.9399|2.1633|-0.6557||-0.6057|-0.6257|-1.3757|-1.5249|-1.0465|-1.3565|-1.1565|-1.2965|-1.358|-1.488|-1.2306|-1.1606|-0.9006|-0.4706|-0.7206|-0.4906|-0.5206|-0.7606|-1.1506|-1.4306|-1.4823|-1.3881|-1.4639|-1.2339||-0.4839|-0.8739|-0.6839|-0.3039|-0.5039|-0.3939|-0.6639|-0.1639|-0.3639||-0.5339|-0.4039|-0.2239|-0.1439||-0.2739|-0.3139|-0.8239|-0.3939|-0.5239|-0.9239|-0.4839|-1.3939|-1.6388|-1.3842|-1.5772|-1.8517|-1.8991|-1.9696|-1.8195|-1.6249|-1.5149|-1.6749|-1.9523|-1.7523|-1.2523||-1.3523|-1.6859|-1.7678|-1.6978|-2.1178|-1.6378|-1.5778|-1.7978|-1.8178|-1.9878|-2.1604|-1.5904|-1.6004|-1.0004|-0.9704|-1.4904|-1.5404|-1.7507|-1.7213|-1.6697|0.1792|0.3092|0.3492|0.8792|1.5492|1.6592|1.7193|1.9045|1.8387|2.0163|1.9629|1.8029|2.4376|-1.0111|-1.7011|-1.9811|-1.7373|-1.9099|-1.1799|-0.6999|-1.0899|-1.8899|-1.6599|-2.1799|-2.2615|-1.9084|0.3712|0.7312|0.7512|1.3812|1.1501|1.3101|0.5901|1.0401|0.8001|0.9101|0.9901||1.3001|1.4909|1.4409|1.5725|1.4125|1.2625|1.3225|1.1525|1.4225|1.7225|1.3025|1.4525|1.0825|1.1725|1.4925|1.5725|1.3425|1.8125|1.3532|1.5532|1.5005|1.7897|1.1197|1.6897|1.6297|1.9263|1.5218|1.8447|1.8969|1.7561|1.6878|1.9426|1.7574|1.7174|0.7774|0.7274|1.7074|1.8004|2.3655|1.8996|1.6196|1.1996|1.5696||1.5496|1.9151|1.8155|1.1555|0.9555|0.6455|0.4055|0.6055|1.1055|1.1255||1.8955|-0.076|-0.896|-0.406|-0.686|-0.586|-0.606|-0.316|-0.986|-1.426|-1.256
00213|41258|/equities/coty-inc|SnP500/R1000VALUE||-1.151|0.2738|0.1488|0.2438|0.4638|0.4688|0.4788|0.1888|0.4038|0.7988|0.8988|1.0191|0.7391|0.8891|0.9821|0.9221|0.8821|1.1621|1.2731|-0.357|-0.487|-0.597|-1.007|-0.807|-1.137|-1.2594|-0.9524|-0.9228|-0.7428|-0.9228|-1.0428|-1.1702|-1.3402|-0.9796|-0.7383||-0.6683|-0.8083|-0.9992|-1.1108|-1.0297|-1.0526|-0.9226|-1.0579|-1.1686|0.2089|0.1989|0.4789|0.4789|0.5489|0.5989|0.5389|0.6189|0.4489|0.3389|0.5389|0.4289|0.7589|1.1289|1.0515|1.1861|1.1256|1.4063|-0.202||-0.472|-0.412|-0.752|-0.982|-0.542|-0.752|-0.492|-0.192|-0.102|-0.142|-0.272|-0.132|-0.292|-0.102|-0.012|-0.212|-0.342|-0.392|-0.062|-0.032|-0.272|-0.272|-0.312|-0.322||-0.132|-0.122|-0.172|-0.302|-0.402|-0.852|-0.8498|-1.1184|0.394||0.594|0.694|0.604|0.644||0.624|0.654|0.464|0.834|0.8897|0.8933|1.157|1.0408|0.8459|0.9077|0.7899|0.8909|0.7809|0.7509|1.0909|0.9901|0.8591|0.7991|0.8876|0.8415|1.1056||0.9479|0.9321|1.0146|1.1523|1.0709|1.0809|1.4549|-0.3001|-0.3801|-0.4001|-0.1401|-0.2601|-0.3201|-0.3601|-0.5401|-0.8501|-0.8829|-1.0229|-1.1929|-1.1398|-0.8498|-0.8898|-1.0798|-1.1654|-1.127|-0.987|-0.807|-1.007|-1.087|-1.4403|-1.3931|-1.0386|-0.9586|-0.8786|-1.1286|-1.1186|-1.512|-1.3084|-1.3002|-1.1302|-1.4893|0.483|0.693|0.773|1.173|0.883|0.632|0.752|1.072|-0.3721|-0.5821|-0.4421|-0.2221|-0.5421|-0.4921|-0.6921|-0.6921||-0.2821|-0.2921|-0.3021|-0.2921|-0.5921|-0.8321|-0.8121|-0.6021|-1.1321|-1.2657|-0.9691|-1.1618|-1.0537|-1.0024|-0.8673|-1.0173|-1.0745|-1.1945|-0.9946|-0.7446|-0.8746|-0.8646|-0.8246|-1.2346|-1.029|-1.089|-1.459|0.4606|0.6006|0.1806|0.1006|0.0006|0.3806|0.5206|0.4206|0.2706|0.4106|0.6106|1.0606|1.4073|0.8479|0.6179|0.9179||0.8179|0.8337|0.8298|0.7798|1.0098|0.892|0.8623|1.0223|1.1245|0.8545||1.0845|1.2645|0.8145|0.9045|1.0998|1.0534|1.1356|0.9556|1.4424|-0.4494|-0.2194
00214|32337|/equities/crown-castle-int|SnP500/R1000GROWTH||4.6485|5.7885|5.7211|5.8212|5.9086|-0.4971|-0.1471|-2.7171|-3.8771|-4.1071|-2.6371|-3.5871|-4.7971|-6.2471|-4.7071|-6.4471|-5.8171|-4.5871|-4.5571|-4.9471|-4.8271|-5.6571|-6.9771|-6.6011|-6.8784|-6.1699|-7.194|-7.3641|-4.4422|-6.2522|-6.1015|-6.4023|-5.5423|-5.9464|-4.5364||-2.9664|-3.2064|-6.8664|-6.1383|-6.907|-7.1217|-6.2617|-6.9797|-8.0086|0.1101|0.5301|4.4301|5.3101|6.6001|7.2601|6.7333|7.1933|6.6933|8.5951|-1.4508|-2.5708|-3.9408|-6.8708|-6.5808|-3.8208|-4.5408|-4.8208|-3.5908||-4.2908|-4.5208|-6.7108|-7.2808|-6.1615|-5.9515|-6.8515|-7.4815|-6.6915|-8.7615|-6.0315|-3.2915|-6.1015|-6.3715|-5.4015|-5.7515|-3.5415|-8.7915|-6.7897|-5.9797|-6.7697|-7.6698|-7.5222|-7.3225||1.647|1.657|2.347|2.697|3.697|2.707|2.937|2.427|5.557||4.127|5.047|5.027|4.527||3.767|3.537|3.347|2.927|1.357|1.777|3.487|5.697|2.907|3.457|5.007|6.577|6.027|6.887|8.4406|9.2309|8.3854|9.5599|9.1577|5.7385|5.9734||5.4934|5.9934|7.4706|6.9606|7.4551|8.4998|8.247|3.7373|3.8373|3.8173|4.8773|4.7573|5.3273|6.5973|9.2375|-1.2066|-0.6566|-3.4566|-3.7666|-2.1666|-6.3766|-5.5166|-7.0266|-7.9123|-8.4919|-4.3338|-1.8638|-0.6838|-0.7238|-0.9538|-0.7238|-2.1538|-2.0838|-4.0838|-5.4538|-5.9938|-7.3647|-5.1101|-4.0101|-3.9601|-6.3401|-6.0956|-5.2135|-6.5561|-7.8529|-5.653|-5.423|-4.9088|-4.0288|-3.8088|-4.9988|-4.4888|-5.5109|-5.2808|-4.4508|-5.5208|-5.3466||-5.5666|-4.8366|-4.5166|-4.7366|-5.4666|-5.6366|-5.7766|-5.8366|-6.6266|-6.494|-6.3238|-7.5271|-8.1562|-6.1969|-7.1598|-6.8812|-6.6012|-6.6612|-7.2512|-8.1135|-9.4353|-9.5012|-8.5619|-8.762|-8.722|-8.072|-6.912|-4.552|-6.482|-5.542|-9.732|-9.512|-5.5652|-8.5052|-10.3586|5.2782|4.9982|6.0682|7.1883|6.3983|6.7783|7.9283|9.5301||-2.2059|-3.7359|-3.5959|-4.0959|-6.3159|-6.8859|-8.2359|-8.0259|-6.851|-7.5693||-5.4093|-3.1293|-5.6093|-4.4193|-4.8593|-6.0593|-4.4593|-5.1093|-7.0293|-7.358|-6.158
00215|8218|/equities/cummins-inc|SnP500/R1000VALUE||5.1951|7.4751|11.7751|14.8051|11.2351|18.2751|-2.7132|-8.1932|-10.2132|-13.7032|-16.5632|-18.2935|-19.8611|-21.1529|8.4439|5.804|6.3139|7.1939|7.3739|5.1939|2.2239|6.1639|5.9839|9.184|10.554|13.1539|17.5339|17.2626|16.9926|15.4126|19.4907|13.6408|16.3125|17.5125|17.4406||17.5606|19.6479|20.9387|16.8787|19.4887|21.0291|24.7636|18.6436|25.8007|16.2971|5.0371|11.6971|11.2271|11.6071|10.0571|7.6671|14.8971|12.8071|13.6976|14.8468|13.2218|14.9718|15.7353|15.4152|13.1752|12.0852|12.3952|11.0452||15.6852|18.4341|16.0104|15.6772|18.0272|16.9966|16.5778|14.7678|21.7532|11.3232|14.8632|14.4764|10.8064|14.3064|-1.2401|-1.4701|-3.25|-6.3001|-5.9001|-8.2201|-12.89|1.3082|1.1982|2.8882||5.2682|5.6782|7.3382|7.5282|9.2882|6.2782|3.9982|5.8382|9.2982||7.6882|8.6982|7.9582|7.6082||5.1082|12.1182|8.6482|12.6382|10.4682|9.6482|16.3882|15.0847|11.0113|13.6395|9.6106|10.0944|10.0044|9.7135|14.5222|-1.4455|-3.5955|-3.8055|-4.0055|-3.3455|-2.2655||-3.2455|-3.9555|-3.5955|-2.2555|-4.3355|-4.0055|-4.7755|-10.3256|-8.7355|-12.3155|-10.2655|-8.1155|-7.7555|-1.8755|-9.8155|-9.7055|-11.4555|-10.9412|-13.8996|-13.0312|-12.5512|-11.9312|-15.4229|-15.3646|-15.2317|-13.3901|-8.5001|-9.0501|-9.5801|-9.7602|-7.2501|-8.1002|-9.2102|-9.6802|-11.8802|-9.6401|-13.4002|-13.9223|-13.9939|-11.1439|-12.5039|-13.6457|-11.7134|-12.4434|-14.4134|-10.4234|-8.5434|-4.8834|-7.8534|-6.1834|-9.6534|-7.8234|-9.6434|-8.3534|-10.6734|-7.5334|-11.3834||-6.5834|-13.1834|-11.1934|-13.0934|-11.5828|-12.1527|-14.4911|-13.6614|-13.3514|-14.3414|-14.7246|-15.4446|-16.7857|-17.3691|-16.6523|-15.9683|-17.4683|-16.0983|-16.3583|-19.2065|-23.092|-18.93|11.575|14.7992|13.1646|12.8926|12.7026|10.3626|11.9526|12.0326|13.0517|15.4336|15.6206|16.391|12.361|9.411|11.731|14.271|16.4889|19.7148|14.6165|11.0165|12.1165||17.2165|16.3484|15.7515|16.8611|19.5618|14.1884|11.9784|10.8984|13.2084|13.0884||15.7684|17.1484|14.2684|20.4721|17.3868|15.9962|16.2662|19.0427|18.9221|-3.4241|-3.8841
00216|8201|/equities/cvs-corp|SnP500/R1000VALUE||-3.5649|-3.7249|-4.9749|-5.2928|-4.8128|-5.4528|-5.6128|-6.8414|-6.9933|-6.7533|-6.9616|-7.7116|-6.7162|-3.4592|-3.7292|-3.9792|-4.3196|-4.5763|-5.4242|-4.2942|-4.1742|-4.5242|-5.3342|-5.3443|-5.4043|-5.7043|-6.0876|-6.3017|-5.8419|-5.0866|-4.9609|-5.6409|-4.9409|-5.7209|3.9019||4.1019|4.4655|4.4785|4.1385|3.91|4.515|5.215|4.3595|4.8403|4.6703|3.6903|2.3503|2.4803|3.2103|2.3403|1.5703|1.6103|0.9803|1.1603|1.1103|1.6403|2.4603|3.5403|3.7003|4.4703|4.5037|5.07|4.23||5.02|4.52|4.5115|4.6915|5.7033|-0.8128|-2.0528|-1.0828|-3.3728|-4.6928|-4.2673|-3.4373|-2.9873|-3.5073|-3.8773|-4.3573|-5.3673|-4.4072|-3.4972|-4.6672|-5.3772|-5.0586|-4.8253|-4.3953||-5.6054|1.6191|1.9291|3.0491|3.3691|4.1091|3.1991|3.5691|4.741||3.7178|3.8609|4.0182|4.4005||4.4966|5.2068|4.7776|5.3829|4.5662|4.1192|4.1792|5.4115|3.7115|3.8815|5.2215|4.5431|5.4884|-0.3903|-2.9303|-2.9303|-3.4603|-4.5103|-2.0903|-2.6703|-1.9903||-2.2703|-3.3303|-3.1503|-2.6003|-3.1603|-2.2803|-2.9103|-3.6103|-3.7303|-4.6703|-2.6603|-1.1603|-0.3303|-1.1603|-1.7703|-2.6803|-2.4003|-3.4003|-5.1203|0.0219|0.5719|1.0119|1.0319|1.0919|2.6519|3.1319|4.0519|3.5319|3.5819|2.9619|3.7719|4.1588|3.6788|2.3288|2.1788|1.4088|1.6788|2.1188|2.2488|2.4588|2.2088|3.7588|5.0698|3.6498|4.407|3.9574|4.5374|4.1502|4.5082|3.5882|3.8782|5.161|-0.4717|-3.3817|-3.8875|-4.045|-4.3087||-4.2487|-5.4391|-4.7079|-4.6112|-4.5012|-4.4212|-5.2512|-5.6729|-5.3699|-5.3399|-6.3654|-6.8094|0.3928|1.0028|2.0128|2.5428|1.6328|2.2728|1.6728|1.5828|0.5628|1.9928|4.0828|1.6228|2.3628|2.2828|3.1428|2.8036|3.3636|3.8267|3.578|4.1958|4.2798|-0.4702|-1.6102|-1.4002|-1.5602|-2.3102|-1.5102|-3.4202|-3.6102|-3.2402|-3.1902||-3.0102|-3.6502|-4.0202|-4.7158|-4.2075|-3.0375|-3.2875|-3.4775|-4.1175|-4.2175||-5.1675|-3.3875|-6.2375|3.9989|3.6307|3.9028|4.3203|4.6075|-0.4944|-0.2644|-1.0144
00217|8931|/equities/danaher-corp|SnP500/R1000GROWTH/R1000VALUE||12.8329|13.2755|13.4572|15.1135|9.3839|11.731|12.2172|10.4469|9.7269|8.3369|9.377|7.7769|7.967|7.517|7.757|7.517|6.757|11.297|14.017|-11.9086|-12.6086|-11.5986|-11.979|-12.1472|-14.0591|-13.8302|-12.4748|-10.5548|-6.6248|-12.1948|-12.1448|-14.5248|0.6337|2.2337|4.0837||6.0137|5.0637|4.7537|4.0937|11.0737|10.4666|8.0166|10.0766|7.8066|5.7366|9.5566|11.6866|9.4366|9.1366|10.0266|10.4566|9.2366|10.7266|12.5266|14.0353|11.3053|13.957|15.1502|11.9991|14.1891|16.3034|16.0064|13.1264||15.3564|15.3916|16.0683|9.6083|14.9083|11.0283|13.9483|14.7183|18.4739|16.8774|18.4098|17.7268|12.5068|18.6145|11.7824|10.8524|5.2424|6.4624|9.9524|9.8224|8.9024|4.1624|2.4324|4.6024||3.0924|5.8124|7.4924|8.7224|12.7124|8.1424|10.4724|8.6624|12.6424||9.1924|10.9824|12.2821|13.0088||12.7653|13.7156|10.6168|12.9923|10.3023|11.0823|13.1023|16.7122|9.6022|11.2022|7.3422|8.7722|10.6122|9.2922|11.9822|13.3322|13.1622|12.3722|10.3328|11.5728|12.9828||14.7971|14.7312|14.7296|12.9368|14.2668|15.6809|-1.4961|-9.0361|-8.0161|-9.4961|-8.1961|-6.7661|-9.4961|-7.1461|-12.0361|-15.0161|-12.9961|-19.9161|-19.8097|-14.0097|-15.0397|-17.6358|-15.4009|-16.9309|-16.503|-19.003|-13.3505|-15.0161|-17.0296|-19.0234|-13.0308|-10.7508|-11.0908|-12.2308|-12.5908|-13.5372|-13.9072|-16.4758|-11.8735|-12.6735|-12.4535|-13.5607|-9.3107|-12.5707|-11.4507|-7.1707|-6.4907|-7.7807|-6.4707|-8.0407|-8.9507|-12.6007|-10.9707|-14.6924|0.5489|2.3789|5.7989||10.0089|9.5471|11.3418|12.8458|13.2581|12.0196|10.2696|11.9954|7.4154|7.8354|8.9354|10.1854|10.1554|12.3154|14.0454|12.4854|14.2254|14.9888|18.2062|15.1462|14.3762|16.7762|17.1362|14.5962|14.6462|19.0862|14.8362|23.3462|15.2162|17.2362|21.4524|11.3588|11.9131|11.9065|9.2265|11.6765|10.1565|9.5365|9.1465|6.3065|5.0765|6.2465|8.8865||8.3865|11.2065|9.2365|6.5765|5.7165|9.3265|9.5965|7.9965|9.1765|8.1965||12.8065|15.25|10.77|13.6839|-1.3287|-3.7087|-3.6687|-1.7987|-4.3487|-5.6987|-4.3787
00218|7916|/equities/dardem-rest|SnP500/R1000GROWTH/R1000VALUE||-0.5471|-3.1471|-2.9371|-5.6271|-5.4971|-6.3271|-7.6771|-6.5572|-8.1568|-8.9084|-7.0684|-9.5465|-7.695|-7.7346|-5.5946|-4.9946|-4.5846|-4.4746|-5.1546|-6.5346|-8.5646|-9.0479|-9.3232|-8.1732|-8.2132|-9.2432|-8.8541|-9.124|-8.1539|-9.1369|-10.7069|-13.3965|-9.5017|-9.5604|-6.3004||-6.3904|-6.5704|-10.0404|-10.906|-9.4183|-12.3081|7.7007|7.276|6.056|5.146|4.956|7.756|5.506|4.996|4.756|6.376|9.076|7.9203|7.9497|8.7025|8.2503|8.1247|7.532|7.542|9.187|9.0516|7.0216|5.8916||3.0417|2.9617|1.7316|2.8716|5.9317|8.2416|9.5486|7.8123|8.7172|7.3072|9.3172|10.558|5.908|7.118|6.948|4.318|5.448|4.988|4.988|4.918|2.568|3.248|1.038|0.498||0.458|3.318|4.368|4.928|7.278|5.408|4.328|3.728|5.608||7.628|7.598|6.878|7.318||5.168|5.538|5.468|8.788|11.5189|6.8389|7.4389|7.3613|5.9813|6.1013|3.8513|5.9913|6.1613|6.383|7.6452|8.5825|5.6731|4.9331|4.6331|5.9431|5.2131||5.6731|5.0219|4.2119|6.0419|5.9932|7.0169|8.2912|7.4211|7.8413|5.9268|5.4368|6.3068|7.0568|9.0764|6.8096|7.3896|8.6782|6.8854|6.0254|6.5276|7.1762|7.321|7.011|5.901|7.491|-0.9377|-0.8477|-2.8477|-7.6577|-9.5963|-6.5193|-5.8293|-6.9593|-8.9942|-6.9729|-6.8829|-8.3988|-6.7424|-5.9324|-6.0524|-7.7224|-8.0587|-9.2947|-9.2241|-10.4|-6.43|-6.18|-6.79|-5.83|-4.07|-7.08|-6.15|-8.0628|-7.6284|-7.2084|-8.8977|-9.7614||-6.2514|-6.3014|-4.6714|-5.9914|-7.1885|-7.0666|-7.4766|-6.7566|-7.0466|-9.2609|-7.346|-8.547|-7.6577|-6.2477|-6.7177|-8.6953|-7.0318|-6.6718|-5.8118|-5.8118|-8.1518|-8.1384|0.1066|2.3566|4.8966|3.4966|6.2366|4.9966|3.7966|6.0566|6.3466|8.1566|8.3901|8.7135|7.8735|7.0492|8.0693|6.6663|6.3663|5.7563|3.2563|3.9163|4.7563||7.2563|6.8863|5.1063|1.8563|3.1963|1.3963|1.1063|1.9363|6.2163|5.6263||5.8163|6.6663|7.8284|8.0837|9.2261|6.274|7.724|8.764|8.354|6.324|9.324
00219|13838|/equities/davita-inc|SnP500/R1000GROWTH/R1000VALUE||7.4295|4.0695|5.4995|4.5995|4.1995|5.2295|5.5195|3.4695|5.3595|4.4295|2.0695|9.8295|9.9575|9.2075|10.5044|-1.4111|-2.1711|-2.2111|-1.0311|-2.4411|-7.1411|-8.8811|-8.5034|0.4409|0.5409|1.0709|2.0009|2.6909|4.7109|4.3309|4.2409|3.5809|5.9209|5.6709|8.4709||8.6809|8.2235|6.6235|6.1435|5.4035|7.5835|10.1535|9.7035|8.3935|8.0235|7.3735|9.6435|11.511|9.6044|9.5794|9.6925|7.5925|10.2625|8.1088|9.2988|9.3488|9.3488|11.3454|8.9921|10.5434|8.1534|6.1734|8.2834||7.5034|5.1534|8.6934|8.0642|8.7642|4.3242|5.2842|6.0742|7.2844|6.7279|7.1979|8.6196|4.5496|3.9096|4.6996|3.5596|3.8196|0.8496|0.2796|1.0196|1.1496|1.7996|1.0396|1.2096||5.4896|6.6684|6.676|6.3545|7.0611|6.0203|4.9603|4.0703|5.6703||3.5403|3.2203|2.7403|3.2903||3.1103|3.5403|2.6503|5.2103|5.7103|4.4703|5.9603|7.977|8.175|7.4311|8.8492|8.5267|7.3492|7.7992|9.7792|9.7538|8.6478|6.827|7.8936|7.6136|7.9902||9.5446|8.2524|9.8326|10.086|10.79|10.8544|11.2132|10.8108|-3.794|-2.474|-1.974|-6.694|-7.814|-7.334|-8.974|-9.344|-9.554|-10.144|-10.014|-9.294|-8.184|-5.674|-7.914|-9.264|-5.164|-8.044|-10.404|-12.214|-13.584|-14.1917|-12.0917|-4.8687|-7.6487|-8.1274|-9.0143|-7.5181|-8.384|0.6133|0.0433|1.8133|1.2533|1.1933|4.1033|4.2233|7.8733|9.7359|-1.3551|-3.5451|-4.9851|-4.9251|-2.1851|-6.1551|-7.0551|-7.9271|-9.6613|-6.465|-10.0828||-4.0439|-4.6139|-3.7239|-4.8439|-6.4839|-6.5221|-7.1623|-6.8142|-7.2142|-6.9842|-7.3142|-9.8463|-8.3895|-8.393|0.3067|1.6967|1.7767|3.3067|4.1367|6.0267|7.0182|1.9627|2.3727|2.7927|2.3927|1.4427|0.4327|1.6027|3.3527|2.5027|3.1827|5.8927|5.1627|6.5627|6.5135|6.096|5.616|6.606|5.5|6.3006|7.3247|6.504|6.3557||6.883|6.7567|5.3358|4.1458|2.4358|3.5858|4.2358|5.4658|4.1858|4.4158||4.1258|3.7858|3.9858|4.7458|3.5958|3.9858|6.5858|7.0658|-1.1035|-1.2235|-1.6435
00220|261|/equities/deere---co|SnP500/R1000GROWTH||3.0794|0.5794|20.2894|20.4449|-2.2804|-2.3004|-1.2204|-4.8204|-4.7404|-8.2804|-9.2004|-14.3104|-23.8004|-20.8469|-11.2269|-18.8369|-18.1969|-20.0108|-17.4808|-15.1009|-14.3008|-13.5008|-17.7508|-21.6708|0.2849|3.9949|19.4049|18.6349|18.1449|17.6799|19.5651|14.1351|13.0551|11.0251|11.1651||17.7651|24.4018|16.4731|15.9831|17.3252|20.4796|19.4232|21.3702|19.4636|21.0929|19.3065|21.2345|-5.8501|-3.4501|-4.4001|-3.1801|-11.8701|-11.7701|-14.0801|-10.6501|-13.4501|-13.6901|-17.8401|-15.2901|-13.8401|-21.7201|-22.9712|-25.4905||-26.3428|-28.3615|-14.5758|-20.0858|-9.9658|-18.0658|-13.5258|-13.4058|-10.4558|-13.3258|-6.7558|-5.6758|-5.7758|-2.4258|-1.6758|-5.7358|-6.3458|-10.9458|-11.8958|-14.7658|-16.6358|-17.9658|-21.9245|3.0839||4.2439|7.9539|11.4438|10.9539|15.7139|13.6938|10.1239|11.0839|18.6439||20.0037|20.0709|22.4509|24.3153||24.8125|26.5367|21.8233|30.9592|21.3204|24.6304|26.9804|-1.8825|-19.5025|-22.8841|-20.2441|-24.2162|-20.5376|-24.9376|-17.1476|-17.2676|-21.6676|-22.1376|-26.0577|-24.0836|-16.1036||-15.5335|-3.6436|-5.9636|-2.1436|-7.7336|-5.4236|-11.3336|-16.5335|-12.3036|-16.6736|-16.9236|-17.0536|-8.0436|-4.0935|-12.7336|-15.8236|-20.9336|-20.0676|-26.7176|-25.0347|-24.7661|-23.3921|-23.6922|-21.8122|-15.5922|-14.7321|-5.8422|-6.4221|-16.3021|-14.6822|-7.6022|-6.1222|-14.0221|-18.4221|-21.2721|-19.9622|-24.1822|-28.1746|-28.9066|-21.5566|-21.9266|-26.6566|-24.2461|-27.7661|-33.0712|10.2122|6.5722|18.7222|19.9922|19.5622|10.1123|10.1423|8.2522|7.5422|19.6123|22.1723|22.3122||28.1769|-6.1273|-3.7973|-12.9673|-22.3773|-26.8573|-31.3381|-23.6981|-32.7681|-30.574|-35.885|-25.4402|2.2134|9.9534|15.9135|13.3434|12.8434|14.3634|8.7334|9.5834|2.3134|2.2134|8.8034|11.7134|7.8734|5.3834|6.8934|11.2234|24.6034|23.9177|21.0772|24.8161|25.0356|29.3562|24.5266|25.2681|20.2081|18.3282|24.4581|18.503|16.693|12.5831|16.073||17.8931|16.603|13.043|16.6131|20.923|21.603|15.8631|27.103|32.492|26.3154||25.9653|30.2276|25.019|31.735|31.8972|26.071|27.971|34.6359|-0.3089|-10.3489|-2.9289
00221|8944|/equities/delta-air-lines-new|SnP500/R1000GROWTH||2.4778|2.2778|3.0178|3.0189|2.9489|3.3427|3.7263|3.4786|3.6435|4.3728|4.1286|4.2624|3.8605|3.9705|4.4722|4.1152|4.0952|2.1352|3.4352|3.2152|1.7552|2.0252|2.0852|0.7352|0.8452|1.0652|1.8352|0.4352|1.5152|1.2352|0.2552|0.0752|0.7652|1.0952|2.4152||3.0985|3.4606|2.9407|2.4315|2.6015|3.3578|3.9159|3.0396|2.8961|2.5761|2.5161|3.3661|2.6685|2.5885|2.1485|2.6885|2.2607|2.0407|1.8107|2.4007|2.5107|2.7238|2.6938|2.7387|2.9847|3.5502|-0.4908|-0.6508||-1.1308|-0.2508|-0.4108|-1.2408|-0.6708|-0.7408|-0.9008|-1.0408|-1.0708|-2.0108|-1.2708|-1.4908|-2.1108|-1.7308|-1.1608|-1.6208|-1.0708|-3.0608|-3.2408|-4.2708|-3.9708|-3.1608|-4.1108|-3.7808||-4.8186|2.8655|2.7155|3.4728|-0.2626|-1.3526|-2.6926|-3.1801|0.8984||0.6784|1.0784|1.0384|1.2084||1.5784|1.5684|0.7884|1.5984|1.6284|2.7884|3.1813|2.8352|2.8852|2.7547|2.7819|3.1171|2.7933|1.9526|2.5026|2.9953|2.6089|2.319|2.3193|2.1193|2.3793||2.2293|2.3093|2.9293|2.7538|2.2038|2.4538|2.7084|2.7271|2.6171|2.0371|2.7271|-0.3465|-0.8665|-0.4365|-1.7665|-2.6765|-2.5365|-2.7638|-3.5542|-2.928|-3.2086|-3.241|-3.3953|-3.5706|-3.9707|-4.0341|-3.182|-3.442|-4.2389|-3.2959|-2.4659|-2.6159|-3.1659|-1.5609|-2.1209|-2.5009|-3.3209|-3.0287|-2.5859|-2.6359|-2.9259|-3.2855|-2.69|-3.24|-3.2366|-3.2292|-2.6592|-3.4624|-2.7027|-3.2727|-3.0527|-3.0038|-2.9787|-3.328|-3.2989|-2.7352|-2.6852||-1.5852|-1.5652|-1.2152|-0.6752|-2.0352|-2.7452|-2.5452|-2.2452|-2.8352|-2.7052|-2.9552|-3.6519|-3.6937|-3.6586|-2.8873|-3.4531|-2.7844|-2.6144|-1.8544|-2.4044|-3.0544|-3.4544|-3.4816|0.1205|0.9805|0.4405|0.4705|1.1505|1.1605|2.2005|3.2705|3.4105|3.2705|3.0905|1.5205|1.2105|2.4305|2.6705|3.4072|3.384|2.804|2.254|3.444||3.2577|3.6786|2.6937|3.3855|4.4884|2.6293|2.6473|2.7273|2.744|2.434||2.744|3.4584|3.1154|3.4768|2.9932|2.5335|3.16|3.0625|3.3484|2.8672|2.7772
00222|6411|/equities/dentsply-intl-inc-new|SnP500/R1000VALUE||-1.7154|-1.8695|-1.9895|-2.1295|-2.0695|-2.3595|-2.0619|-2.4533|-2.4385|-2.4285|-2.6955|-3.0821|-1.9342|-2.0942|-1.774|-1.894|-2.114|-1.5846|-1.6446|-2.1345|-2.0878|-2.3715|-2.8139|-2.541|-2.9119|-2.5554|-2.3411|-1.9711|-1.5111|-2.121|-2.0511|-2.4411|-2.5111|-2.5311|-2.5804||-1.6404|-1.5204|-2.3304|-2.1057|-2.4072|-1.7072|-1.8572|-2.111|-2.241|-2.3853|-2.2905|-1.1405|-1.6605|-1.4005|-1.5205|-1.8505|-1.8605|-2.0005|-1.9905|-2.0005|-2.5905|-1.9705|-1.5905|-1.5805|-1.3605|-1.7005|-2.1905|-1.5205||-1.6905|-1.4105|-2.6005|-3.0134|-1.9862|-2.7162|-2.3624|-2.5222|-2.0722|-2.9022|0.2473|0.7573|0.8073|1.0873|1.4773|0.9773|1.1073|0.7273|1.5473|2.3273|1.7173|1.9673|1.5773|2.0073||2.6173|2.5073|3.4473|2.645|2.2978|1.7778|2.0778|1.2178|2.0278||2.0417|2.0417|2.1858|2.5054||2.5087|2.9675|2.0956|2.8056|2.4813|2.7914|2.7613|3.2098|1.7998|1.5498|1.7598|2.3598|2.0898|2.0598|2.6098|3.0034|2.6184|2.1984|2.3484|2.8098|2.7209||2.813|-0.348|-1.398|-1.648|-1.738|-2.018|-2.398|-3.428|-2.948|-4.088|-3.685|-2.965|-2.805|-2.155|-2.825|-2.3345|-2.7645|-3.1845|-2.6521|-2.5721|-1.4421|-0.6021|-0.9121|-1.4021|-1.7521|-0.9121|-1.1321|-1.8621|-2.4221|-3.259|-2.6281|-2.0281|-2.4681|-2.2101|-2.8829|-2.0005|-2.1444|-2.1438|-1.887|-1.917|-1.937|-1.457|-1.877|-2.25|-2.5633|-2.3051|-2.205|-1.955|-2.418|-2.4881|-2.4221|-1.5621|-1.6421|-2.2121|-2.4581|-1.9181|-2.3771||-1.7235|-2.1135|-1.9741|-1.5341|-1.6741|-1.7941|-2.1614|-1.6214|-1.8814|-1.8414|-2.1014|-2.4521|-2.4653|-2.6435|-2.6447|-2.2008|-2.7117|-3.0353|-2.2489|-2.5052|-2.7969|-2.8721|1.3214|2.0214|2.2132|1.912|1.542|1.7205|1.8205|1.7105|2.0105|1.8405|1.9205|1.8005|1.8205|2.1605|2.723|2.3845|2.9938|2.135|1.385|1.115|1.445||2.155|2.575|2.4377|2.5077|3.1983|2.6173|1.7473|2.1973|2.2773|2.6297||3.1521|1.8121|1.4821|2.4921|2.1221|1.8421|2.1321|2.8121|2.8359|2.9704|2.9812
00223|8224|/equities/devon-energy|SnP500/R1000VALUE||-2.554|-2.934|-2.444|-2.9162|-3.168|-3.5938|-3.0013|-3.3013|-2.8513|-2.9913|-3.3013|-3.5113|-3.4113|-3.7136|-1.7936|-2.1736|-2.2736|-2.7736|-2.3036|-2.7436|-3.0336|-3.4236|0.1862|0.7062|1.2162|1.9362|2.4262|3.0262|2.9219|2.5205|2.7888|2.157|2.7462|2.6207|2.4347||2.3897|2.6156|1.9456|2.3773|2.0965|2.5155|2.68|2.9287|1.9687|2.1187|2.6746|2.4254|2.2677|2.9867|2.5547|2.6117|2.7475|2.8116|2.4232|2.6111|2.4969|2.4669|2.7569|2.4969|2.5469|2.6369|2.7769|-0.1612||-0.1112|-0.3812|-1.7312|-1.6712|-1.3312|-1.9812|-1.1612|-2.2612|-2.4912|-2.8812|-2.5383|-2.0383|-1.8183|-0.5183|-1.0683|-1.2183|-1.3483|-2.2183|-2.5383|-2.6583|-2.8683|-2.9204|-3.3135|-3.7827||-4.0929|-3.2729|0.0891|0.9191|1.6791|2.0891|1.7791|2.9591|1.9891||1.4491|1.9091|2.5491|2.8673||-0.6155|-0.5755|-1.1855|-0.7455|-1.1855|-1.5555|-1.4355|-2.2055|-3.0855|-2.1431|-2.4631|-3.0931|-3.5763|-3.7031|-3.1878|-2.6978|-2.8978|-2.9878|-3.0478|-2.9378|-2.5178||-2.7078|-2.6178|-2.2178|-2.5078|-3.5778|-2.7029|-2.4829|-2.8029|-2.6029|-4.0829|-4.0429|-3.9827|-3.0498|-2.4298|-2.4998|-3.5598|-3.1998|-3.9992|0.0864|0.4864|1.1664|0.7864|1.0264|1.6364|2.5664|3.3964|4.2249|4.3271|4.2685|-0.5042|-0.4442|-1.1242|-1.0942|-3.4942|-4.3442|-4.9022|-3.5143|-4.7408|-2.6908|-1.5808|-1.5508|-3.4408|-2.8808|-3.8008|-4.5264|-4.3249|-4.331|-3.8469|-4.0818|0.5804|0.3004|1.0404|0.4304|2.3104|2.1504|3.1404|3.1504||3.8106|-1.5253|-1.9553|-1.8853|-2.0453|-2.1853|-3.7753|-3.3212|-3.1392|-2.7092|-2.8892|-3.8192|-4.3592|-4.2797|-3.6544|-3.784|-3.434|-3.004|-3.424|-4.2209|-4.2309|-4.2009|-5.2909|3.2946|3.6146|3.303|2.523|3.453|3.703|3.8358|4.1287|3.8066|3.0634|2.9534|1.3634|1.3434|3.5534|3.5705|3.7329|-1.3009|-1.6409|-2.9409|-1.9909||-1.6609|-2.1509|-2.0909|-2.8009|-3.1709|-2.7509|-3.3409|-2.8009|-1.5509|-2.2209||-0.6909|-0.8909|-1.5409|-0.1009|-1.0909|-0.6209|-0.4709|-0.4409|-1.5409|-2.1209|-1.9609
00224|20486|/equities/digital-realty-trust-inc|SnP500/R1000VALUE||5.675|6.855|6.545|3.745|5.065|3.315|5.445|2.165|6.455|5.725|8.975|-5.9825|-8.1225|-7.4225|-3.7925|-3.2225|-4.6125|-5.5225|-7.5625|-10.2725|-9.6928|-9.9748|-10.9949|-10.7721|-9.5282|-5.7582|-4.8682|-6.7382|-2.2582|-4.7182|-5.5382|-8.2582|-7.5082|-8.3382|-6.2282||-4.0982|-4.3982|-9.0982|-10.3082|-11.2424|0.4839|1.4339|2.2839|2.7539|1.4039|3.3539|4.4739|6.7739|6.0439|10.0239|12.0539|10.3539|10.7939|14.2539|15.0333|-1.2474|-5.3274|-9.8274|-10.0974|-10.2174|-9.6774|-12.5274|-14.181||-14.8033|11.3168|4.9368|4.8768|6.5068|9.8968|10.3414|9.3361|8.1261|8.1661|8.3561|7.7161|4.3261|8.0861|10.6551|8.9568|9.8617|6.4708|7.5608|9.1208|7.0413|4.2413|5.2613|8.3813||-1.4612|-4.5412|-2.0112|-4.9212|-4.8412|-7.7112|0.7233|2.4533|4.1733||3.5233|5.0633|5.0533|4.5233||4.0633|3.8533|1.6833|3.4833|1.2633|1.1133|1.8733|5.6133|3.9133|3.6933|3.7533|2.9733|4.4233|7.6233|6.7133|7.5533|7.7233|7.1433|7.0029|8.0265|7.651||7.981|8.5406|9.4939|8.1839|8.8039|9.0272|10.5646|4.6669|5.7669|4.6269|5.4669|4.9969|6.5069|9.9469|11.2654|11.3259|-0.9727|-3.2527|-2.9827|-4.4027|-8.3727|-5.8627|-7.9027|-9.5227|-9.6927|-4.7727|-2.0427|-1.6127|-2.7327|-0.8927|-0.9127|-4.8827|-6.2827|-7.9627|-7.6327|-7.7727|-10.4536|-7.6115|-4.8115|-7.2915|-10.0911|-9.2481|-7.0812|-9.2369|-8.8704|3.5554|2.4754|3.5354|4.2354|3.9654|3.6954|6.4154|6.5954|5.4654|7.2854|5.4654|6.1854||7.5954|7.9816|9.0567|9.9911|6.7711|5.5711|7.0811|8.654|8.5406|6.3574|6.7374|7.2474|6.5474|7.0274|6.8774|5.7274|6.1574|4.7074|4.5074|6.2874|5.3574|6.2474|8.7574|8.7874|10.0174|8.1774|1.3384|4.8283|6.8084|9.3084|7.721|6.3311|8.741|6.1097|7.0097|7.4035|7.9167|7.3767|8.5678|7.2546|7.0446|7.7346|8.5446||9.6551|9.1579|10.511|9.3908|9.9034|10.9474|7.8974|9.2174|8.0874|8.6474||8.9274|9.7301|9.8301|9.3201|9.6901|8.5901|8.8501|7.9601|9.6801|9.7073|10.1873
00225|8188|/equities/discover-financl|SnP500/R1000GROWTH/R1000VALUE||3.8058|3.2258|4.9858|2.8158|2.6158|1.8158|2.5058|1.9958|2.0258|3.8058|3.4558|2.9258|2.0058|5.1158|6.4158|6.1558|4.0358|7.4858|9.4831|-0.89|-2.24|-3.32|-7.68|-7.97|-7.6152|-7.9452|0.1785|0.5585|2.6085|2.9585|3.1285|2.2685|4.1585|5.0785|6.6485||8.6861|8.0085|6.3015|6.1415|6.6215|8.1522|7.0869|2.5569|1.6969|1.5569|5.1569|7.2769|8.3246|5.607|4.947|5.207|3.087|4.957|3.757|4.497|4.387|6.937|6.337|5.647|5.397|3.747|4.397|8.107||6.5256|7.3757|6.0064|5.2864|7.3964|7.7011|8.6424|7.5624|6.9424|7.9124|8.2824|7.8424|6.8024|9.5224|8.3835|10.1395|-3.0453|-5.5653|-6.3453|-7.1353|-9.4553|-12.9862|1.6291|2.5491||2.4191|4.1191|3.9191|4.3091|5.7291|4.7391|3.2191|3.6291|5.2291||5.2891|6.099|6.6798|6.9742||6.753|8.2803|5.7531|8.0861|7.1702|6.5028|8.1928|9.3421|6.2721|7.3092|7.8169|7.6249|5.9949|9.5833|6.1642|7.6238|7.4017|5.343|-0.5224|-2.3024|-0.9724||-1.2724|-1.8024|-0.7924|-1.3624|-3.5424|-2.0824|-2.0724|-3.9324|-4.2324|-4.8724|-3.4024|-2.8824|-1.2224|-0.5624|-2.5424|-5.1524|-5.6624|-6.6024|-7.2524|-7.5444|-7.8204|-9.1004|-8.052|-9.6169|-9.5443|5.6804|6.8504|4.6504|3.2304|4.5605|4.5904|5.1704|-1.0088|-2.3088|-3.8488|-3.6488|-3.7388|-0.1688|-4.3688|-4.6688|-5.9031|-5.0071|-4.2971|-5.3202|-5.7402|-5.4123|-5.2623|-5.7465|-4.8912|-4.5512|-5.9612|-5.4912|-5.7341|-5.7941|-7.0379|-5.3701|-5.0701||-4.8201|-6.8101|-7.3848|-6.7548|-7.5748|-8.3648|-7.9648|-8.5148|-10.7778|-8.7228|-7.4128|-8.3728|-10.4928|-10.1038|-7.1892|-7.0697|-7.0297|-6.2697|-5.9897|-7.6897|-8.8143|-8.6171|-9.0217|-9.0253|-9.9628|-10.8428|-11.5678|-9.2578|-7.7878|-6.9079|-10.6378|-13.2978|6.1498|6.9404|6.7076|4.8976|6.0176|5.6162|6.1092|6.8139|5.2639|3.9639|4.6239||6.4139|5.1739|6.2239|6.9382|7.0962|5.2262|5.1962|5.2562|6.0762|5.3062||5.0962|7.0362|6.9162|8.1547|6.6291|7.0026|7.394|7.1652|9.2087|7.759|8.8084
00226|6382|/equities/discovery-holding-co|SnP500/R1000VALUE||0.4516|0.6316|0.6016|0.9616|-0.1706|-0.4006|-0.5106|-0.7506|-0.7806|-0.5906|-0.5906|-0.6006|-0.9406|-1.2923|-0.7686|-0.8086|-0.7371|-0.7357|-0.6757|-0.6457|-0.7157|-0.8057|-0.8857|-0.9757|-0.8927|-0.9127|-0.7127|-0.9327|-0.5627|-0.7327|-0.9327|-0.8783|-0.5883|-0.8383|-0.5283||-0.5883|-0.6783|-0.9383|-0.8891|-0.9091|-0.6291|-0.6091|-0.8491|-0.8691|-0.8091|-0.8191|-0.4991|-0.4891|-0.2791|-0.6191|-0.6091|-0.9391|-1.2091|-1.469|-1.1866|-1.0666|-1.1466|-1.1639|-1.3139|-1.2539|-1.1088|-1.2131|-0.8931||-0.9531|-0.6431|-1.0531|-1.2431|-0.8961|-1.2161|-1.1246|-1.4051|-1.1146|-1.1218|-1.0783|-0.8683|-1.3083|-1.2546|-0.8646|-0.7346|-0.7746|-0.9446|-0.8146|-0.8846|-1.0046|-1.1352|-1.2552|-1.3708||-1.2772|-1.4266|0.1133|0.1733|0.5433|0.3433|0.4933|0.4433|0.8033||0.5233|0.8333|0.6333|0.6433||0.4133|0.6333|0.8033|1.5033|1.1133|1.4033|1.6814|1.9381|1.2881|1.4881|1.5945|-0.5764|-0.4764|-0.5264|-0.0064|-0.0664|-0.9464|-0.6164|-0.7764|-0.6164|-0.5464||-0.7364|-0.8164|-0.6564|-0.6864|-1.0764|-0.8364|-0.9564|-1.5064|-1.2664|-1.7564|-2.3199|1.3137|1.1537|1.4737|1.7202|-0.8776|-1.0176|-1.1076|-1.4076|-1.221|-1.4755|-1.3638|-1.3038|-1.1138|-1.0538|-0.8638|-0.5238|-0.5438|-1.0738|-1.1238|-0.4838|-0.7738|-0.9138|-1.1638|-1.3538|-1.2559|-1.5343|-1.4718|-1.1905|-1.3605|-1.0205|-1.3605|-1.7039|-1.6474|-1.3462|-1.3562|-1.2162|-1.1962|-1.0162|-1.1262|-1.4462|-1.5262|-1.2762|-1.5362|-1.8262|-1.5474|-1.716||-2.2189|-0.6962|-0.7262|-0.8862|-1.0462|-1.5662|-1.2928|-1.3292|-1.5194|0.0826|0.2126|0.1926|0.6226|0.8526|0.9626|1.1326|1.5526|1.5426|2.0582|2.1082|2.1287|-0.5869|-0.9269|-0.6069|-0.4069|-0.6869|-1.1869|-0.7169|-0.9469|-0.8669|-0.5469|-0.3669|-0.1969|-0.7069|-1.1669|-1.0769|-0.3769|-0.3169|-0.1769|-0.5269|-0.9369|-0.8069|-0.6469||-0.4669|-0.9369|-1.0569|-1.0269|-1.2069|-1.6969|-1.7574|-1.9055|-1.7483|-2.1687||0.5612|0.8912|1.4312|1.5512|1.7913|1.8609|2.2977|2.161|-0.737|-1.207|-1.087
00227|15915|/equities/discovery-communications-(c)|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00228|6364|/equities/dish-network|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.903|1.0289|0.7672|0.8315||0.8397|0.8402|0.7702|0.9086|0.7004|0.7404|0.8804|0.7192|0.5692|0.7392|0.8492|0.9329|-0.3542|-0.4742|-0.3942|-0.3942|-0.6542|-0.6971|-0.7971|-0.6579|-0.6979||-0.7079|-0.7079|-0.7079|-0.7879|-1.0379|-1.0625|-1.0725|-1.1925|-1.1611|-1.3168|-1.1245|-1.2595|-1.98|-0.0327|-0.3027|-0.6327|-0.6227|-0.7427|-0.8772|-0.7535|-0.835|-0.8295|-0.9816|-0.8071|-0.8598|-0.7598|-0.7898|-0.9498|-0.9486|-0.8682|-0.9452|-0.8652|-0.8952|-1.0166|-0.8557|-1.0607|-1.1083|-1.0285|-0.7585|-0.7085|-0.8985|-1.135|-0.7244|-0.6344|-0.5544|-0.4944|-0.4244|-0.5244|-0.3644|-0.0844|-0.6444|-0.7744|-0.7644|-0.6044|-0.8944|-0.6944|-0.7944||-0.9444|-0.9843|-1.0517|-1.0907|-1.1663|-1.3049|-1.1612|-1.2469|-1.2994|-1.3471|-1.384|0.0379|0.2279|0.6779|0.9179|1.1779|1.2779|1.3879|1.7617|1.0317|0.9817|0.9417|0.8017|1.1517|1.3217|1.1817|0.3717|0.6117|1.1117|1.2612|1.0692|1.0982|0.9082|0.5782|0.3182|0.4582|0.9682|1.0782|1.2063|1.1952|1.4897|-0.3676|-0.4176||-0.4076|-0.5876|-0.4876|-0.5776|-0.8076|-1.1576|-1.4095|0.1616|0.1616|0.4416||0.2816|0.0516|0.1216|0.3516|0.4116|0.3616|1.2416|1.5916|1.702|-0.3953|-0.1953
00229|20744|/equities/dollar-general-corp|SnP500/R1000GROWTH/R1000VALUE||5.47|9.94|-5.4856|-6.1756|-8.6056|-5.5556|-5.6556|-9.0156|-6.5356|-10.3956|-9.4232|-9.9363|-10.1548|-10.527|-9.015|-10.5894|-10.0094|-9.5865|-11.4761|-12.2393|-12.4459|-11.5859|-13.2314|-12.7314|-16.8055|-16.3953|-9.8053|-9.5453|-10.7853|-7.4353|-4.6253|-5.1353|-4.9953|-9.2853|-6.8253||-8.1153|-9.9653|-13.5153|-14.0709|-16.101|-12.7995|-10.9995|-13.0395|-11.3095|-15.1095|-17.7497|7.5832|10.6332|11.0819|10.0374|11.6832|11.6714|13.4899|10.2268|12.7509|10.1073|9.2201|10.8008|5.2908|6.9008|7.9708|8.2208|8.9908||10.8725|6.5888|3.5488|3.3188|7.6888|6.7588|7.1988|6.8388|5.8588|5.7588|7.7088|7.5688|3.6188|3.4688|5.2388|4.9988|4.4288|2.2188|5.5688|6.3688|3.7688|7.5388|8.7088|9.3688||6.1888|5.4088|5.6088|8.2388|5.7688|7.3088|6.3088|2.8288|11.9788||-0.9722|-1.3722|-2.4822|-3.8622||-4.7121|-6.8322|-8.0122|-6.9021|-10.8422|-6.9422|-5.9021|-6.5822|-12.8922|-14.2071|0.8352|5.9152|7.5352|7.0052|8.4452|11.2791|9.8279|8.2971|9.3245|8.4277|8.9524||8.5113|6.8313|5.3213|4.6513|1.3513|6.5313|9.2909|5.506|6.056|6.116|7.576|9.086|7.8414|8.502|6.692|5.622|8.302|9.2655|8.6555|10.2755|11.5598|10.1442|10.2742|9.2248|9.5148|10.0248|12.2453|11.1748|-1.5619|-10.8919|-9.6242|-7.9242|-11.2842|-10.4885|-8.6492|-7.9992|-9.4392|-11.2492|-10.6351|-11.0651|-12.7451|-13.1785|-12.8666|-14.3913|-16.9659|-11.3336|-11.8936|-14.743|-14.9233|-16.1073|-17.4003|-17.0431|-15.6172|-15.0572|-19.2597|-18.7525|-22.1493||-20.9307|-12.7007|-7.2978|-9.9678|-8.3878|-9.9778|-11.9778|-10.4509|0.9203|3.3703|4.0803|1.5903|4.7702|3.6403|4.6703|5.9403|8.1603|8.2929|6.5129|8.2029|9.0129|10.0829|9.1229|9.6829|10.1029|11.8329|9.1929|6.1229|5.9329|8.9129|8.3329|10.0329|7.4929|5.7329|2.3729|4.4029|6.9029|9.8529|11.1601|10.2602|11.0085|10.4778|12.4348||13.2166|13.1301|10.1201|10.4001|12.7501|11.0401|14.5001|18.4867|-4.0125|-6.0725||-6.7425|-7.3825|-8.9425|-10.9625|-17.0725|-20.0789|-20.4119|-22.4149|-22.4671|-25.499|-20.8572
00230|7887|/equities/dominion-res|SnP500/R1000VALUE||2.6996|2.5862|2.8074|2.8074|3.0274|3.0374|3.5682|3.4703|3.5475|3.5346|3.5546|3.2846|3.2895|3.1095|3.2795|3.0284|3.5384|3.7884|3.2284|3.9004|3.6793|2.3993|2.1593|0.6793|1.7493|2.7393|2.8493|2.6393|3.3893|3.0509|2.87|2.95|2.93|3.02|3.6128||3.6428|3.2|1.36|2.93|3|3.2039|2.9513|3.3013|3.866|3.4665|3.2365|3.6965|2.6065|3.2665|3.6265|3.6165|2.7265|1.7265|2.3265|0.4165|3.4565|3.9765|4.3355|3.3335|4.6335|-1.4223|-0.7323|-1.6723||-1.1623|-1.5323|-2.1623|-2.6623|-1.8023|-2.3223|-2.8423|-3.0887|-2.4887|-2.8887|-1.9387|-0.8987|-1.8587|-1.8387|-2.1487|-2.0187|-2.3887|-3.4287|-2.9679|-3.1251|-2.8751|-3.0665|-3.1214|-2.8795||-2.3095|-2.5295|-1.7095|-1.3595|-0.6295|-0.5995|-1.4395|-1.2095|-1.1295||-2.6395|-2.5795|-3.1295|0.5353||0.2853|0.2354|0.6654|1.4953|1.6654|1.9654|2.6454|4.2356|2.9275|2.9275|2.9495|2.9961|3.1644|2.2244|2.0344|2.5744|1.2444|2.6344|2.9329|3.1599|3.3099||2.9999|2.7699|2.7599|3.1099|3.2199|3.9143|3.8665|2.59|3.02|2.93|4|3.64|4.5886|4.6987|-2.0778|-2.9378|-2.8378|-3.3008|-3.2208|-2.3308|-2.7608|-2.9508|-3.7708|-4.1829|-3.864|-4.1476|-2.9976|-2.6876|-3.0276|-3.3576|-1.9476|-2.3176|-2.7276|-3.2076|-4.039|-3.8747|-3.3747|-4.6924|-3.3082|-4.1509|-3.0826|-3.1202|-1.2702|-1.4302|-1.7902|-1.2102|-1.3302|-0.5502|-0.7102|-0.6702|-1.4302|-1.6102|-1.8802|-2.0602|-3.1502|-3.3589|-3.4044||-2.6455|-1.9855|-1.0255|-0.9655|-1.5955|-2.0055|-2.4555|-2.7255|-2.9322|-2.7714|-2.8777|-3.2177|-3.2277|-3.6816|-3.2968|-2.6968|-2.4068|-2.5968|-3.0168|-3.7492|-4.3463|-3.7253|1.1942|1.1542|2.4042|2.3542|2.2142|3.3042|3.168|3.2172|3.4347|2.7647|1.6247|0.7047|0.9647|2.2947|2.6947|2.3447|1.6447|1.2347|1.8947|2.0047|2.7447||2.2647|1.4447|1.4747|1.3147|2.1647|2.4447|1.4747|2.6547|2.9447|2.8247||2.9847|3.1708|2.8608|2.6808|2.8008|3.3908|4.3643|4.682|-1.0749|-2.1949|-2.8349
00231|7858|/equities/dover-corp|SnP500/R1000VALUE||6.0499|6.0599|7.1299|5.675|6.195|7.525|8.3917|9.6185|7.7384|9.7149|7.2621|5.7721|6.1321|7.4821|8.8117|9.2647|10.4691|-6.7639|-5.9139|-7.8839|-8.2639|-9.7233|-9.6571|1.3473|0.8773|2.2173|3.4073|4.0473|7.5673|6.3073|6.0573|3.4173|4.5673|3.9473|5.7473||7.4073|8.2252|5.7852|6.3652|7.4052|9.318|7.353|6.943|6.223|7.333|6.873|9.023|11.2035|6.8735|6.9635|8.1055|9.3353|6.7215|7.3115|8.4797|7.4598|6.4398|6.1698|7.8084|7.9501|8.1401|5.8924|5.5824||6.9624|8.6757|7.8372|6.7772|8.9172|7.7499|7.3299|7.6899|9.1194|10.4953|9.8053|11.5954|-2.0561|-0.3561|-0.0761|-1.8961|-1.8761|-3.8261|-1.1461|-3.3761|-3.7461|-5.0661|-7.3961|-6.0842||-6.2874|-6.0974|-6.3941|0.16|0.81|0.07|0.68|0.91|4.1||6.39|6.74|6.86|8.0208||7.5851|7.5548|6.0548|8.3748|7.0063|7.4063|11.2209|7.8307|6.0207|7.1316|5.8493|7.124|6.644|5.4522|7.5222|7.7908|6.7195|6.3295|7.8589|6.9615|7.6517||7.0404|7.8724|8.313|7.853|7.603|8.893|-1.3376|-6.6676|-6.5076|-7.3476|-8.0276|-7.6676|-5.3776|-3.7776|-4.8776|-9.0576|-8.1876|-9.9493|-11.3653|-9.3652|-9.8352|-9.8057|-9.289|-8.449|-9.8035|-8.4035|-2.6435|-3.4535|-6.1135|-4.0135|-2.0535|-3.2035|-3.8635|-5.3435|-5.9235|-6.3135|-6.4535|-8.1583|-7.8647|-6.6847|-6.7847|-8.3175|-5.5775|-6.7675|-6.5575|-4.6175|-4.3675|-4.5875|-3.6675|-3.9575|-6.9175|-7.2475|-8.5445|-7.2894|-8.2537|1.6186|1.5386||6.4586|6.3079|8.1871|-0.6167|-3.2166|-4.5367|-5.8566|-5.1566|-7.3167|-7.3067|-6.7763|-7.7967|-8.5067|-9.2863|-7.4226|-7.5912|-9.0397|-7.8297|-7.4197|-8.1299|-9.2399|-8.7999|-10.3957|0.2517|0.7418|0.4618|0.5617|1.5718|1.2817|6.8617|8.7057|6.5357|6.7157|6.9257|5.4857|4.9057|6.6657|7.8478|7.9081|9.3433|6.9933|4.8233|5.8933||8.0333|8.5433|5.5433|4.2433|5.6833|3.9933|2.0233|3.5033|5.1433|4.3233||8.6233|9.6515|8.4452|9.5064|9.5129|7.5829|8.7429|11.4054|-4.1551|-5.2951|-3.3151
00232|7876|/equities/d.r.-horton-inc|SnP500/R1000GROWTH/R1000VALUE||8.0672|7.4772|14.1472|-7.9943|-9.2044|-6.0043|-6.4943|-8.2344|-4.6143|-4.6643|-7.5043|-10.5343|-13.5144|-13.5343|-10.0243|-10.6443|-11.8343|-9.8043|-7.9844|-12.9243|-15.7054|-12.2908|-12.4107|-12.1007|-13.3159|-10.6759|-12.0971|-14.9234|4.0102|2.2702|4.1602|1.7702|3.4602|1.2902|7.5202||10.1902|10.3725|7.6792|8.1892|10.1992|10.7603|12.5288|10.0388|5.4588|5.6388|4.2688|9.1488|9.2144|7.3044|8.1744|9.8944|7.6539|6.8938|8.2438|11.6835|-1.9935|-5.4535|-5.9935|-5.5735|-5.3335|-6.3035|-7.4435|-7.9635||-10.1635|-6.0535|-5.9335|-9.0635|-3.1535|-6.5235|-6.8535|-6.7935|-8.4035|-6.2035|-4.5435|-4.1035|-8.5235|-8.1735|-11.2335|-11.9194|-11.2316|-15.7529|-15.3616|9.432|8.5939|5.8239|5.2539|6.2839||7.2139|8.2739|7.8139|7.6345|8.1545|4.5045|3.5645|3.8245|5.7545||7.8545|8.1223|8.7303|8.4965||7.7265|8.1165|7.1765|8.0265|6.3865|7.8965|12.5405|10.0031|7.2001|7.4218|8.0992|7.8631|6.9413|6.9798|6.8258|8.2404|6.7317|6.3217|5.8571|6.1671|7.3771||6.9245|6.7341|8.3841|8.0441|7.8057|8.0757|9.3457|9.1178|9.6008|7.5808|8.7108|10.3825|7.8528|8.9928|9.2287|8.7944|-4.4327|-6.7027|-7.1327|-7.1827|-8.1727|-7.7424|-7.4194|-8.8794|-9.5365|-9.5031|-7.0132|-7.4232|-8.2831|-9.5932|-3.2732|-4.7432|-5.8332|-7.6431|-8.5865|-8.0065|-9.963|-8.7486|-8.442|-6.992|-8.902|-8.7889|-9.1449|-9.2344|-10.0476|-7.9864|-7.5964|-7.9964|-8.8164|-7.9714|-9.3114|-9.8405|-6.6005|-7.1705|-7.3704|-8.8505|-10.2862||-4.3862|-5.5462|-5.5662|-7.3362|-8.9462|-9.6435|-9.8386|-8.6786|-9.4086|-10.5986|-9.7959|-14.4022|1.2326|5.3826|1.8226|1.5526|1.9926|4.6026|6.0726|6.0326|4.2526|1.6926|4.2826|6.4626|5.5626|6.0926|5.5926|7.1826|9.5426|9.4001|6.9701|4.8101|7.2401|7.2701|7.6301|10.1207|9.1346|9.934|-3.8299|-4.0499|-7.85|-9.1655|3.7591||4.639|6.1591|4.809|6.669|8.4984|6.4243|7.1531|7.9838|7.8661|7.2261||6.6629|5.9984|4.1884|6.3684|8.1027|6.0527|5.3127|5.9927|8.78|-1.0292|-0.4292
00233|7868|/equities/dte-energy|SnP500/R1000VALUE||4.6632|5.1618|4.9343|4.065|4.545|4.775|6.5349|6.6322|5.4357|5.5842|6.2035|6.1989|6.3243|5.8436|6.3536|5.0636|6.6436|7.2698|-0.0452|-0.0352|-1.5752|-3.6552|-4.8652|-6.9352|-6.2058|-5.7542|-6.0063|-6.0104|-3.2518|-3.6518|-4.0218|-3.5618|-2.8618|-2.0318|-2.3918||-0.9818|-1.8218|-5.9918|0.6247|1.0847|1.3647|2.2447|2.6547|1.6847|0.6847|1.5947|3.2647|3.0847|5.1547|5.7813|5.7737|6.0799|5.1227|7.0558|5.3878|5.6278|5.7131|4.9431|3.8031|6.0631|4.6331|6.7731|-1.1474||-0.9874|-1.0174|-3.4574|-4.4074|-2.4074|-4.3774|-4.5574|-3.5674|-4.5774|-4.8674|-3.7074|-1.3174|-3.3674|-4.2274|-4.9474|-5.2636|-5.0536|-6.7648|-4.6548|-5.8772|-5.5136|-5.1836|-6.5206|0.6919||1.9419|1.1119|3.9219|4.0419|4.6119|3.7419|3.6219|4.0719|4.8519||3.3519|3.5019|2.7819|3.2619||2.7119|2.8319|2.4319|3.8819|2.9119|2.9919|5.5219|8.4127|6.0459|6.7201|6.2187|4.8287|4.9387|4.2687|6.0187|7.9685|3.9085|3.9385|4.8185|5.0282|5.5382||6.2936|5.5116|5.1216|5.8516|6.2123|5.6962|6.9927|-3.6357|-2.7257|-2.7957|-2.7557|-2.7657|-2.6257|-1.1157|-2.4857|-4.6857|-4.9157|-4.9857|-4.3857|-2.9457|-3.3557|-3.5957|-5.3257|-4.6457|-4.5557|-4.1857|-2.7657|-2.8557|-3.4257|-5.2757|-3.4557|-3.9357|-4.7057|-6.1357|-8.6617|-5.7517|-5.5017|-7.5403|-5.5514|-6.6744|-5.732|-6.5709|2.9855|3.5355|3.4155|4.0055|3.7055|4.6144|4.423|4.6205|5.9328|-1.8371|-2.7371|-3.0971|-3.5471|-4.8671|-5.5345||-5.5862|-5.6718|-4.5604|-4.6294|-4.7894|-4.8394|-5.3094|-4.4894|-4.795|-5.0267|-4.8316|-5.5679|-5.6779|-6.471|-6.0472|-5.4019|-6.1891|-5.1591|-5.3191|-6.6901|-7.1329|-7.6933|2.6788|2.7388|3.8888|3.1588|3.9288|5.4588|5.607|5.835|6.2535|4.2635|2.3735|0.4435|1.7935|4.0835|4.5635|3.9435|1.9835|0.6335|1.1235|2.3035|3.6335||2.3835|1.1535|0.3835|0.1035|1.8035|1.6335|1.1335|4.0735|4.7535|4.3235||5.2535|6.144|5.184|6.0339|4.8439|5.1139|6.3887|-0.2109|-1.8709|-2.0909|-2.5809
00234|20923|/equities/duke-realty-corp|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00235|8104|/equities/duke-energy|SnP500/R1000VALUE||4.48|3.43|3.95|3.2859|3.8459|3.796|4.88|4.7617|5.5713|4.7076|5.399|4.8755|5.7481|4.188|4.6481|3.7012|5.0012|4.9644|4.2244|4.6165|5.8933|-1.8246|-3.2745|-4.9145|1.1871|1.9871|2.3671|2.4971|4.4071|3.952|3.562|3.772|3.622|4.192|3.722||4.362|4.5412|2.1212|3.2912|3.0412|3.4012|3.8768|3.6068|3.4068|3.1768|3.5168|3.9668|4.0409|5.126|-0.367|-0.827|-1.237|-2.617|-2.887|-4.447|-3.477|-4.567|-4.7322|-5.8143|-3.7836|-4.3836|-3.5236|-4.5736||-4.6336|-4.1536|-5.1736|-5.2658|-4.3304|-5.4527|-5.8325|-4.0199|-4.4599|-4.2699|-3.2999|-1.7299|-3.6899|-3.9899|-3.7499|-3.6498|-3.7898|-5.0568|-4.1525|-4.889|-4.6088|0.1225|1.0925|2.2925||2.7225|1.4125|3.5425|4.0518|4.6506|3.8007|3.7506|4.5919|3.6219||2.8519|2.7319|2.1119|2.5419||2.6719|2.1719|1.4919|2.6219|2.9819|2.4419|4.1219|6.136|4.48|4.805|3.8944|4.2355|4.4266|3.6842|3.9442|4.4024|4.4449|3.3148|3.7348|4.2457|-0.1579||-0.5379|-1.0179|-1.5979|-0.8879|-0.7179|-1.2879|-1.0479|-3.8779|-2.6279|-2.9379|-2.5379|-1.6179|-1.1779|-0.6179|-1.0079|-1.3579|-2.0079|-2.9979|-3.3679|-1.6979|-2.7479|-3.1379|-4.5679|-3.8679|-3.1179|-2.7079|-1.9379|-1.4379|-2.2179|-2.8679|-1.0279|-1.9579|-2.6679|-3.9779|-5.4179|-4.7779|-5.1379|-6.596|-5.7961|-5.929|-5.1648|0.4026|2.5926|2.6126|2.6926|3.6526|3.1226|4.2426|4.4626|5.358|5.5804|5.2568|5.0586|-0.4283|-2.0483|-3.9583|-4.9495||-5.0775|-5.0022|-3.9275|-3.5875|-3.8575|-3.2975|-3.8875|-3.5375|-4.2875|-5.0212|-3.4512|-3.9512|-2.9512|-3.2112|-1.8612|-0.8312|-1.7412|-1.8312|-2.5212|-4.9912|-5.9702|-5.6438|1.4446|1.0646|2.5346|2.2546|3.3546|4.4746|5.0562|4.6791|5.426|4.362|2.812|2.072|2.942|4.172|5.1427|-0.6037|-2.0837|-3.7437|-3.1937|-2.4037|-1.3537||-2.2437|-3.2237|-4.0837|-3.8637|-2.4437|-2.1237|-3.2437|-2.0637|-1.3137|-2.0137||-0.7837|-1.2737|-2.1137|-2.2037|-1.5737|-1.4437|-0.9637|-1.3937|-3.2137|-2.8037|-3.2837
00236|7981|/equities/du-pont|SnP500/R1000VALUE||3.4799|1.8201|2.4701|2.6001|3.1201|3.0157|3.0857|2.4657|3.5357|3.723|3.2405|3.2805|3.8205|-3.8678|-2.6628|-2.8628|-3.1028|-2.7526|-2.9126|-2.7926|-2.8026|-3.1426|-3.6126|-4.1426|-4.5357|-4.4943|1.6307|1.5907|2.6807|1.7007|0.9307|1.1507|2.5207|2.5404|2.9104||2.5271|3.0691|2.4854|2.8854|3.1083|3.1597|3.7283|3.1817|2.9817|3.0569|3.6138|4.1798|3.4884|3.5984|2.8999|3.2683|3.8014|2.574|3.214|3.134|2.764|3.204|3.174|3.484|3.534|4.3377|4.5894|3.4995||3.9794|4.5977|3.7992|2.9892|4.6192|5.0958|5.2465|4.913|-0.5417|-5.0717|-4.2898|-4.6898|-5.6753|-5.5498|-5.6364|-5.3748|-5.9348|-6.9175|-1.5853|-1.8853|-2.5953|-2.9353|-3.2068|-3.3278||1.3732|1.6032|2.0232|2.1532|2.5132|2.5332|2.4032|2.8632|3.3532||2.8158|2.9258|3.4337|3.551||3.3043|3.3509|2.5141|3.3641|3.3615|3.1978|3.6664|-0.6702|-1.6502|-1.1802|-1.6702|-1.8402|-1.9302|-1.6802|-0.8002|-0.1502|-1.0202|-1.1202|-1.2702|-1.3402|-1.0402||-1.2502|-1.7102|-1.2002|-1.3402|-1.9702|-1.6902|-2.1802|-4.0302|-3.8438|-4.7538|-4.3859|-4.3659|-3.2559|-3.1259|-4.6659|-7.1149|-3.0275|-3.0175|-3.7575|-3.8023|-4.3823|-3.8268|-4.3468|-3.6168|-2.6468|-2.4068|-0.9568|-1.3368|-1.2368|-0.7568|-0.2068|-0.3968|-1.3568|-1.3268|-2.9768|-2.9468|-3.1368|-3.3068|-2.0368|-2.0868|-3.1568|-3.8468|-3.3381|-3.9521|-4.2416|-4.44|-3.97|-3.7007|-3.9207|-3.3107|-4.3007|0.9714|1.2114|1.1914|1.3414|1.7414|1.1714||3.7514|3.0774|3.1774|2.8974|1.6774|0.8274|0.4374|0.7074|0.0774|0.9874|1.5874|1.0174|0.9474|1.4374|2.8774|2.5074|2.3274|2.5674|3.7774|4.2674|3.2174|3.3174|2.5674|3.2274|3.8174|3.4874|3.9974|3.5282|4.0408|3.8213|3.6124|3.9521|4.0698|5.1001|3.5654|3.5954|4.1854|4.4346|3.3914|2.3714|2.4614|1.6214|1.8414||3.6214|3.8765|-0.5598|-1.7498|-2.2198|-3.6198|-3.6398|0.0066|0.5866|0.8666||1.5766|1.8766|2.1066|2.9366|1.8866|1.8366|2.6066|3.1966|3.2066|3.7366|4.5366
00237|8054|/equities/comp-science|SnP500/R1000VALUE||-2.3927|-0.8854|-1.0454|-0.9654|-1.2354|-1.3454|-1.1454|-0.8754|-1.0654|-1.0454|-1.6054|-1.8654|-2.0861|-1.8512|-1.0712|-1.2612|-0.9912|-0.3112|-0.1912|-0.9312|-1.2112|-1.7612|-1.8575|-1.785|0.1124|0.2824|1.2024|1.1624|2.0924|-1.1115|-1.4915|-1.3157|-1.0857|-1.1557|-1.1857||-1.0057|-1.1557|-1.5757|-1.5957|-1.7757|-1.1957|-0.9957|-1.3557|-1.5157|-1.5757|-1.7057|-1.4757|-1.1157|-1.2157|-1.3557|-1.7857|-1.8357|-2.0869|-2.077|-1.117|-0.947|-1.237|-0.967|-1.217|-1.487|-1.567|-2.447|-2.4722||-1.5922|-1.1422|-1.8322|-1.5522|-0.8222|-1.2022|-1.2622|-1.9422|-1.9622|-2.1683|-1.7383|-1.9048|-2.1692|-1.7692|-1.3492|-1.2792|-1.3192|-1.7492|-1.4092|-1.2192|-1.5092|-1.6992|-2.0992|1.139||1.739|-0.438|-0.888|-1.058|-0.938|-1.638|-1.898|-1.7541|-1.7699||-1.8982|-1.7327|-1.9346|-1.7946||-1.9646|-2.1846|-3.6421|1.7672|1.3958|1.5358|1.7858|1.6358|1.1058|1.3958|1.5245|1.4907|1.3307|1.3702|1.8535|1.6335|1.1235|1.3235|1.3639|1.4039|1.3939||1.4882|1.6258|1.8795|1.6435|1.3935|1.8335|1.9768|1.0368|1.2368|0.9168|1.1768|1.1768|1.4868|1.6768|2.5853|-1.1522|-1.2722|-1.7722|-1.9242|-1.9437|-2.1337|-1.933|-2.4811|-2.2182|-2.1405|0.1704|0.1504|1.5104|0.9404|1.4604|1.7004|1.5797|2.1441|-0.3492|-0.4792|-0.5692|-0.5592|-0.5692|-0.8892|-1.2492|-1.3692|-1.4292|-1.2192|-1.4192|-1.3292|-1.1692|-1.2492|-1.4492|-1.0292|-1.0292|-1.7392|-1.4007|-1.56|-1.43|-1.7242|-1.2646|-1.1146||-1.1746|-1.5446|-1.8043|-1.6159|-1.8445|-1.9345|-1.7945|-1.5345|-2.0645|-2.0745|-2.2725|-2.6953|-2.643|-2.733|-2.543|-2.653|-2.813|-2.993|-3.033|-3.723|-4.0878|-4.8953|0.1876|0.7676|0.7676|0.8176|1.1276|1.4976|1.9269|1.1669|1.3469|1.4069|1.6269|1.9394|1.6127|1.3827|1.9527|1.9297|1.8658|2.1063|1.7463|0.7763|1.0263||1.6263|1.2463|0.7563|0.5863|0.6863|0.6163|0.3763|1.3363|1.6263|1.8763||1.9663|2.4652|1.7152|2.1735|2.2578|1.7578|1.9578|2.7853|2.3055|1.7155|2.3355
00238|8126|/equities/eastman-chem|SnP500/R1000VALUE||3.819|3.529|4.279|4.1891|4.489|4.6384|5.3571|5.7651|5.964|-1.7893|-2.9893|-4.5593|-5.7293|-6.0893|-3.1393|-4.8693|-4.3793|-5.0987|-4.8605|-4.6005|-5.2405|-5.6305|-6.4407|0.2542|1.1742|1.7942|3.8542|4.4742|5.7742|4.4149|3.7049|3.5449|5.8949|5.3838|5.5531||5.6779|6.0249|4.9683|7.3186|4.2173|5.7559|5.1366|5.129|4.359|4.359|3.2689|5.0789|4.8141|5.5581|5.0201|5.469|3.8994|4.1094|5.0194|4.106|5.08|-0.6662|-1.0062|-0.6162|-0.5462|-0.7462|-1.4462|-2.6462||-1.9662|-1.9062|-5.0362|-5.0362|-3.5919|-5.0719|-4.7496|-4.8943|-5.2543|-5.3343|-5.3459|-3.8367|-5.1467|-3.6067|-4.6667|-3.9708|-4.2708|-5.8533|-2.9933|-2.2633|-2.9033|-2.6633|-3.9433|0.0376||0.6776|0.8176|1.4976|1.5476|2.6076|2.9376|2.0576|1.7576|3.1276||3.5676|4.2176|4.5724|4.5718||4.4534|4.8217|3.6917|4.5117|3.5217|4.1617|5.3717|5.9599|3.5099|4.3099|3.6399|3.8599|2.4099|2.3599|3.6699|5.0893|4.6204|4.116|4.8005|4.4105|4.3305||4.5323|4.4623|5.0323|4.6223|5.9301|5.4422|5.2527|4.6282|5.2222|4.5516|4.5455|4.2155|4.6855|5.4455|5.4219|4.7219|4.9819|6.5694|-2.0042|-4.4842|-5.5542|-4.7905|-5.8236|-5.6707|-6.3258|-5.4848|-4.1118|-5.1418|-5.8918|-5.5001|-4.4|-4.4601|-5.9201|-5.5395|-6.124|-3.924|-4.544|-4.254|-3.014|-2.844|-5.094|-5.3454|-4.6248|-5.8482|-5.6099|-4.656|-4.366|-5.1568|-4.8081|-4.1781|-5.8381|-5.5035|-5.781|-5.851|-6.4902|-4.0655|-4.9155||-0.8155|-1.7655|-1.5855|-2.2755|-3.2455|-4.8455|-5.0292|-4.8192|-5.217|-3.917|-3.667|-4.117|-6.007|-6.6911|1.8566|2.0666|3.3466|2.0566|1.8466|2.6066|2.1166|1.0566|2.3466|3.4366|3.2666|4.0966|5.2966|5.7217|6.2917|4.2017|4.9317|5.2817|6.0517|6.6681|5.1882|5.5981|7.0581|7.761|6.2989|5.6317|6.5617|3.8417|4.4017||7.3617|6.418|5.7786|5.3486|4.5786|3.5586|1.4186|1.2886|2.2786|3.1286||5.5386|5.8686|4.8386|5.3086|3.5786|3.3486|3.2886|6.6186|-0.7094|-0.9594|-0.6094
00239|8291|/equities/eaton|SnP500/R1000VALUE||15.3552|15.2852|23.1452|17.568|15.748|17.768|22.5472|22.688|-1.6045|-1.7445|-8.5745|-13.8845|-17.1645|-10.9045|-2.6445|-4.7445|-12.0645|-10.1745|-16.4145|-21.0645|-26.2505|-23.2869|-21.9969|4.1191|4.3891|7.5491|6.1991|3.3891|2.8891|14.9491|19.5291|13.3101|16.3491|14.4112|11.8825||12.5325|14.2525|11.9325|11.7325|16.4125|19.0417|19.3013|17.4998|13.2898|12.4398|14.8298|14.7798|12.2798|7.2399|12.0298|15.6698|13.6688|8.8588|13.5088|15.6104|14.2666|14.6379|11.2479|11.9779|13.1244|13.9665|14.4211|13.3511||14.7811|13.0511|12.8811|9.6411|11.3111|15.2211|12.3062|13.5483|14.7784|14.6671|15.6195|17.8909|7.9528|12.1428|13.8609|11.149|12.1979|7.9479|9.6279|10.2778|12.7992|8.3192|5.4592|9.9392||10.3092|11.7932|9.2632|7.8532|7.3532|3.2332|2.8532|1.4732|7.2732||9.1933|9.7474|9.8174|10.6251||10.9631|10.3454|7.0054|11.2054|10.8406|11.1206|11.4106|12.1065|12.4123|11.917|13.5308|9.1508|8.1408|6.8208|9.4208|11.6808|9.8233|7.9333|6.7233|10.9133|10.8876||11.324|12.3694|12.6947|13.5747|13.6905|13.2711|16.7748|16.0148|17.5137|14.0737|16.5747|16.4535|17.0435|15.4035|17.3689|20.8263|-5.6634|-15.7934|-18.2634|-17.1228|-18.4428|-14.0328|-18.2028|-20.5604|-19.9588|-19.2012|-9.8412|-9.9812|-13.0112|-4.1612|-5.7412|-8.3712|-8.3312|-11.4212|-18.4312|-14.2877|-16.9119|-16.2837|-14.1502|-11.9002|-13.0702|-16.3601|-11.5302|-14.7701|-17.2847|-16.9467|-15.4367|-13.5298|-15.0398|-15.3276|-16.9489|2.2186|12.3586|12.1504|12.9497|9.7498|7.7098||11.8097|10.5314|12.231|12.8528|12.105|13.0973|9.7573|12.4103|9.4361|7.8861|6.7961|6.5261|8.2361|10.0861|11.1861|10.5061|9.0761|9.9761|12.3461|13.2361|8.0461|9.2461|11.0161|15.1168|4.787|2.767|1.567|2.507|5.757|6.827|7.157|10.377|10.8711|13.0179|12.2241|10.636|11.6956|9.2556|11.2518|13.157|9.7175|9.0075|10.1575||11.8875|12.3575|13.8652|9.8192|12.7192|12.553|12.9301|14.0701|13.4044|12.7944||9.8244|15.4544|12.7343|16.2731|14.9174|13.829|14.6067|16.8097|12.4963|12.6663|16.037
00240|8339|/equities/ecolab-inc|SnP500/R1000GROWTH/R1000VALUE||7.4699|7.3049|7.7899|6.7799|6.6599|8.3599|9.2883|9.1692|11.4102|9.6135|-0.5189|-1.2689|-2.9889|-1.8989|-6.3589|-6.9389|-8.2189|-7.2289|-8.3389|-8.7189|-9.8689|-9.3249|-9.9155|-9.5333|-10.9012|-8.3012|-10.1941|-9.6393|2.9001|3.9101|4.8601|1.6901|5.3701|4.5601|5.0401||8.0101|9.6312|7.7128|6.5528|8.7728|9.1981|8.9581|7.742|8.522|10.0064|8.1364|8.5902|7.0795|7.4194|6.9795|8.0895|7.0594|6.9295|9.4194|10.3324|9.6624|11.4143|10.3393|8.9492|12.1591|10.8029|8.7903|8.2503||7.2403|8.3303|8.8303|14.257|8.3944|8.5297|8.6997|8.8097|5.7597|1.3597|5.1397|5.8397|4.0297|6.5497|5.0597|4.2997|4.4297|2.4297|4.9897|6.6797|7.2325|7.8225|5.0139|6.6139||6.789|5.889|5.259|3.7989|3.8489|3.119|3.359|3.9889|6.0689||6.219|6.7389|7.9449|7.7933||7.6059|6.8959|4.8359|6.8259|6.7359|6.7659|6.6859|10.0808|7.9373|8.0875|7.3859|7.6859|5.5659|5.2659|6.7059|7.8226|9.3334|7.3583|7.2559|9.3498|8.2441||7.8717|9.0147|8.7127|8.0827|9.5072|8.3624|9.7866|9.6428|10.1909|8.2375|10.6029|9.696|10.3806|10.8512|11.9852|10.3572|14.0364|-7.2574|-8.9674|-9.389|-9.139|-8.479|-9.579|-10.0439|-11.3071|-11.2323|-8.6647|-8.6447|-10.3247|-9.9307|-5.6807|-6.3007|-7.7507|-5.8907|-6.9907|-5.8207|-9.8707|-10.1369|-8.4213|-8.5513|-9.9513|-10.6628|-7.912|-9.7975|-11.2636|-6.6062|-7.8262|-9.0401|-6.8601|-7.1501|-7.7135|-5.8335|-4.1035|-5.8935|-6.2735|-6.3335|-5.8635||-5.2535|-4.1435|-4.0835|-4.9035|-7.0235|-7.4735|-9.0835|-7.9335|-7.6016|-7.6816|-8.8015|-9.5591|-8.2491|-9.4573|-7.997|-7.797|-7.157|-8.857|-6.947|-7.647|-9.627|-10.667|2.0374|2.2974|0.2674|0.7074|0.9574|6.0874|7.9774|7.4093|9.0454|7.6154|7.1554|8.4854|8.2755|10.2472|8.7958|9.4189|7.2989|6.3289|6.0389|5.7689|6.3989||9.2189|9.531|10.1087|7.7809|7.6109|7.1009|4.8509|6.5709|7.4709|7.3009||8.7409|9.9086|7.4985|9.9448|9.3228|9.2198|10.2892|9.5886|-0.9293|-0.7093|-1.0093
00241|7998|/equities/edison-intl|SnP500/R1000VALUE||3.3319|3.011|3.5294|3.2627|3.1052|3.8547|4.1313|3.7715|4.195|4.3|4.1705|4.5256|4.1724|3.9324|4.1924|3.0324|3.9824|-0.26|-0.24|-0.4|-1.12|-2.93|-3.03|-4.25|0.4451|1.1951|1.3751|1.4651|3.4351|3.4557|3.9212|2.9512|3.0012|3.2312|3.6255||3.9155|2.5855|1.4155|2.4155|2.7055|3.3455|3.0467|3.0467|2.5067|2.3467|1.9967|3.1967|3.5988|3.5288|3.8736|3.9074|-0.0845|-1.2245|-0.8745|-1.7845|-0.3145|-0.4845|-0.6245|-1.7845|-0.0745|-0.9145|-0.3845|-1.7945||-2.0245|-1.8745|-3.3045|-3.9245|-3.1254|-3.8054|-3.8621|-3.6118|-4.2065|-4.6172|-3.3681|-1.9481|-2.7581|-2.9281|-2.5381|-2.7381|-3.1981|-5.0581|-3.8015|-3.8439|-3.8033|-3.8047|0.1405|1.0105||2.2005|2.0105|3.1705|3.8822|4.1347|3.975|4.2061|3.681|4.441||3.8447|3.9547|4.2647|4.9227||2.7627|2.1527|2.0527|3.2927|3.0427|3.3327|3.6027|5.6997|3.1702|3.7419|3.3619|3.2219|3.3004|2.8604|3.5104|3.7048|3.9184|2.7084|3.4184|3.6857|3.5798||3.6298|3.2598|3.4198|3.6598|4.0036|3.4429|3.8829|0.4229|1.8929|1.3429|1.0929|1.6929|2.0529|2.2229|1.8029|2.1429|1.2329|0.8729|0.1129|1.8629|1.4729|2.2329|0.0129|0.8829|2.1729|3.7729|4.6699|4.9382|4.6091|-0.1608|-0.1208|-1.7808|-2.5208|-2.9908|-4.3608|-3.8208|-3.8208|-5.2203|-3.9076|-4.4518|-3.6853|-4.1437|-3.2169|-3.5526|0.471|1.321|1.761|2.791|3.131|3.2852|-0.3356|-0.7856|-1.2056|-1.2756|-2.3956|-3.3456|-4.0684||-3.8049|-3.5156|-2.4356|-2.2056|-2.6456|-2.4356|-2.8056|-2.4456|-2.8256|-3.3556|-3.354|-4.2168|0.3404|0.0004|0.9404|1.7104|1.1304|1.4604|1.6804|0.9704|0.4204|1.5204|2.7204|2.2204|3.1404|4.1404|2.0924|3.3324|3.6407|3.9297|3.9097|4.9047|3.7051|2.4351|2.9551|3.5351|4.1707|4.2613|3.5392|2.4692|3.0192|3.5892|4.3892||3.2492|3.6092|2.7292|2.5292|3.5592|2.9592|1.9192|3.2492|3.8892|2.9292||4.3392|-0.8508|-1.4808|-1.7708|-2.0008|-1.9308|-1.0808|-0.9508|-2.9408|-2.8508|-2.9708
00242|13794|/equities/edward-lifescience|SnP500/R1000GROWTH||-1.6181|-0.6281|-0.5881|-4.2781|-6.0481|-4.0381|-3.2881|-5.6381|-4.8881|-5.6481|-5.4781|-5.6781|-6.5573|-7.0359|-6.4255|-6.0872|-4.5072|-3.8872|-4.7772|-5.5472|-6.5252|-6.6347|-7.5202|-5.3075|-6.7378|0.1179|1.2579|1.3479|2.8879|2.2079|2.5379|1.0379|2.8579|4.1479|4.0879||5.3979|6.1743|4.8733|4.6133|5.2433|6.1533|5.6836|6.9536|5.4936|4.9536|6.0036|6.2153|4.1953|4.1153|5.4253|7.7763|6.7928|4.5914|5.5114|3.7114|3.3614|4.4914|5.0014|4.6414|6.2314|6.7839|5.8139|6.0639||5.2639|5.2039|5.2039|5.4239|6.2839|4.1739|4.9639|5.7739|7.4139|5.2239|9.6596|5.2705|5.0305|2.0257|2.6957|1.3657|1.6757|0.6657|2.9557|3.2857|2.4357|2.5657|1.9457|2.1157||2.1557|3.2657|4.2457|3.9557|3.7957|0.9757|1.6457|1.2557|3.6957||4.3757|4.9422|4.8996|4.9696||4.5196|3.6396|2.8096|3.9996|3.5696|5.5896|6.7146|7.5029|6.3615|5.7067|4.5767|3.6567|4.8867|-0.5966|-0.2666|-1.0866|-1.7366|-2.0166|-2.3466|-2.2866|-1.5466||-2.3866|-2.4866|-2.2566|-2.5466|-1.9766|-2.4366|-3.6566|-4.8466|-5.2366|-4.7966|-3.2066|-2.9166|-2.3466|-2.3766|-3.9166|-5.6166|-5.7266|-7.0866|-9.044|-8.2855|-5.5973|2.1119|0.6719|1.1019|0.7019|1.3319|1.9519|2.8919|2.4019|1.5419|2.7619|4.5319|4.5219|5.3219|-0.8647|-1.7947|-3.4647|-3.8847|-4.3018|-3.6218|-3.4718|-3.2118|-4.1218|-4.9612|-5.3683|-4.8713|-3.8013|-3.8813|-4.354|-3.534|-4.384|-5.2747|-4.3497|-5.4663|-3.9561|-3.086|-4.076||-3.666|-3.576|-2.226|-2.216|-4.016|-3.876|-5.2239|-4.5049|-4.6499|-4.8452|-4.9899|-6.0355|-5.2098|-4.1398|-3.4698|-4.5898|-5.7198|-6.0298|-5.4098|-5.8942|-6.2333|-6.2189|-7.2482|-6.153|-8.1044|-6.6155|-8.9994|2.6674|2.7174|2.4374|3.6074|3.6874|2.6574|3.0274|3.6874|4.4174|4.1274|4.1374|3.4774|2.6774|1.2974|1.4974|1.9974||2.5274|5.3674|5.5216|3.9416|3.6916|2.9916|3.8416|4.8316|4.5916|5.4116||5.4416|6.1573|5.3973|6.217|-1.3038|-2.7738|-2.9138|-3.3938|-1.6938|-0.9338|-1.5338
00243|273|/equities/eli-lilly-and-co|SnP500/R1000GROWTH/R1000VALUE||40.1988|41.2288|57.1488|34.0888|27.8788|30.1588|41.4688|45.0288|47.6788|36.6588|5.7388|26.0188|47.5688|51.5188|-37.3981|-41.5281|-50.0281|-51.2542|-38.0642|-51.9742|-62.9241|-51.9907|-47.5873|-51.3273|-53.2265|-53.2065|-45.3965|-42.2766|-47.0165|-26.6566|-20.0465|-36.1765|-28.2665|-40.2965|-43.7065||-26.2965|-26.0765|-29.3565|-31.1165|-33.9165|-34.5165|-31.3965|-31.4765|-41.5966|-50.0865|-43.5266|-46.4165|-49.3065|-69.8865|24.2767|42.2967|41.9067|39.7267|54.4167|59.0757|30.6357|34.5957|41.9557|48.8757|46.4957|46.5957|22.8657|32.6157||59.0157|53.113|56.0506|59.018|53.3081|56.208|60.1673|60.5831|42.9435|52.5451|40.0799|47.186|32.4417|33.4596|36.334|36.8553|25.2253|31.3053|27.2853|28.4853|26.1853|20.9553|26.5153|32.1753||42.2897|40.1897|37.5983|35.7709|41.4312|33.9512|29.9012|45.3791|38.6137||29.3336|27.2636|27.9237|17.0836||16.8037|18.4137|16.6237|26.2237|26.1737|18.4536|20.0836|43.9137|31.1737|30.4536|44.4636|34.6837|35.6637|34.5637|32.0937|30.4536|37.4536|38.2736|38.0136|37.9437|47.5136||41.5037|39.0136|44.0136|38.1237|35.1637|34.9536|57.2337|59.1237|44.1237|37.7337|65.5437|-0.954|-5.694|-33.074|-20.594|-46.424|-53.4444|-46.5166|-51.9966|-54.6473|17.4901|23.46|7.6801|15.6701|21.83|38.27|39.3401|47.6701|40.2301|46.3134|53.0171|43.1401|40.9685|47.2054|-22.444|-32.464|-38.734|-29.2717|-34.9988|-34.1106|-30.0704|-33.8754|-31.5955|-37.2474|-42.7532|5.6988|11.0188|7.3388|11.7187|27.6687|34.9388|37.6642|36.318|38.1572|32.857|28.5131|26.7531||29.9937|29.9584|23.7483|29.6584|30.6509|32.7883|27.1382|32.4982|34.4017|33.5191|32.0097|23.2396|31.8197|39.5902|34.9497|34.3858|28.6058|33.7486|31.8413|-12.406|-16.996|-17.326|-12.006|-13.396|-11.936|-8.006|-11.496|-12.896|-8.946|-7.166|-4.446|-2.666|-12.926|-15.286|-19.346|-17.026|-31.786|1.8622|0.6522|14.4222|13.3422|24.4722|26.9622||22.6822|30.2422|31.4277|25.6377|31.5349|19.7949|25.8749|24.7149|25.2716|25.2878||21.0478|27.2678|26.8986|27.208|26.798|27.528|27.148|17.858|24.558|25.748|24.7311
00244|7931|/equities/emerson-elec|SnP500/R1000VALUE||4.0379|3.9879|6.0079|5.5179|6.0079|6.7279|7.9832|7.7918|-4.5151|-5.6451|-5.7107|-5.9196|-6.4951|-6.168|-4.188|-4.078|-4.388|-4.328|-4.178|-5.318|-5.7955|-5.6945|-6.1653|0.9348|1.1948|2.0948|2.9248|3.5248|3.6948|4.1148|4.5304|3.0468|3.5468|3.36|3.63||3.8139|4.8949|3.5284|3.3085|4.0084|4.1585|4.6088|3.8788|3.6488|4.1532|3.9732|3.9132|4.1632|3.2132|3.7132|3.958|4.0389|4.1682|5.2369|4.3826|4.9118|4.084|4.654|4.8772|4.8172|4.4982|4.1682|4.0082||5.3582|5.2636|6.1079|6.9962|6.5962|5.96|5.14|7.1153|-2.088|-2.948|-2.368|-2.588|-4.618|-1.598|-1.338|-1.288|-0.108|-1.958|-0.568|-0.208|-1.438|-2.668|-3.928|-4.3284||1.1646|1.0946|1.0646|0.9146|2.0646|1.7646|1.3946|0.9746|2.1746||3.6246|3.3846|3.8946|4.5051||4.3829|4.1639|3.1139|4.1939|4.9985|4.6217|6.7613|4.7464|-0.2304|-0.9504|-1.1204|-1.9504|-2.9704|-2.3204|-1.7604|-0.5504|-1.7704|-2.3604|-2.7704|-2.6804|-2.1604||-1.8304|-2.0704|-1.8804|-1.4004|-3.1704|-2.3004|-2.1204|-4.0704|-4.1704|-5.4704|-5.9204|-5.7304|-1.1336|-0.9036|-1.7136|-3.2636|-3.9036|-4.4236|-5.2913|-5.1653|-5.9065|-4.9794|-6.0265|-5.9684|-5.5464|-4.9864|-2.7164|-2.3364|-3.9264|-2.6364|-1.5964|-2.3164|-2.8164|-3.6464|-5.0964|-4.6682|-4.9236|-5.019|-4.7252|-4.2852|-4.4352|-5.8852|1.8087|0.8087|0.1987|1.7187|2.5287|3.3187|2.5687|2.3087|1.3887|3.6287|4.4569|3.8043|4.5369|3.8069|3.0169||4.0569|3.7754|4.1016|4.467|4.0634|4.8554|3.3911|4.2711|3.7211|2.7011|3.4311|3.3711|4.0501|3.5344|3.9644|3.8044|3.5744|4.1044|4.5644|5.2844|3.7449|4.0849|3.3349|2.9611|2.6811|2.3012|3.1711|3.7425|3.9425|3.846|2.836|3.496|3.6362|3.7662|3.2862|4.0562|4.2862|4.245|5.365|3.2981|2.8081|2.1081|3.2781||4.6281|4.4954|4.1254|4.2554|4.9765|4.9704|3.3404|4.0804|4.1104|3.4404||4.0704|5.346|3.9145|5.2286|4.2826|4.6956|4.7777|5.8874|4.8325|4.4825|5.9794
00245|8015|/equities/entergy-corp|SnP500/R1000VALUE||4.2351|4.7102|4.5357|3.8067|4.3667|4.8641|5.1274|5.5909|5.8005|5.7917|5.9371|4.9471|4.8071|4.4471|4.9571|4.2371|5.2871|4.2371|4.9271|6.3084|6.5682|-2.6296|-3.1696|-5.7896|0.5535|1.1735|2.0635|2.8135|4.5735|4.3037|2.7437|2.8337|2.9137|3.7837|3.5862||4.5262|5.3536|3.0585|3.7985|3.8785|4.0685|4.1672|4.5389|3.9089|3.2589|3.7889|4.2889|4.0744|4.6644|5.1026|4.5926|5.2573|-0.5203|-0.5403|-2.0903|-0.9903|-1.9903|-1.7903|-2.6103|-0.0603|-1.0403|-1.3003|-2.5503||-2.4103|-2.5603|-4.4803|-4.3103|-3.5103|-4.6103|-5.1603|-4.2597|-3.5697|-3.4197|-2.4297|-1.0297|-3.2597|-2.7697|-3.2797|-3.7097|-3.9397|-5.8197|-4.6897|-5.4091|-4.7429|-5.7454|0.579|2.829||2.999|2.339|4.409|4.6389|5.1027|4.9874|4.0874|4.1174|3.6874||2.2374|1.9574|1.3574|1.3974||1.2674|0.7774|0.6774|2.5974|2.5774|1.9274|4.3174|7.676|4.3103|4.8303|4.778|4.658|4.318|3.188|4.158|4.798|4.178|3.358|4.418|5.2311|4.8005||5.3794|5.8259|4.5397|4.6897|5.023|5.0661|5.4787|2.2087|3.7387|3.9587|4.1287|4.7787|5.1987|5.3087|6.6763|7.1175|5.8592|5.305|1.915|3.735|3.095|2.935|1.455|3.615|3.905|5.265|5.305|6.5931|-1.5267|-1.4867|-0.1167|-1.4667|-2.0567|-3.0867|-3.3167|-4.0567|-4.9867|-7.05|-5.0028|-5.2128|-4.9831|-5.9512|1.7049|2.0949|2.5049|3.7549|4.0049|4.5906|4.2106|5.3479|-1.425|-2.775|-3.185|-3.245|-4.165|-4.665|-5.845||-5.1029|-4.1929|-2.7229|-1.4629|-4.1629|-4.6429|-4.6429|-3.9429|-4.8118|-4.825|-4.8407|-5.3842|-4.8542|-5.9913|-4.8123|-5.4064|-5.7905|-5.7696|-5.2896|-6.923|-6.9222|-7.1225|1.7993|1.5693|3.0993|3.6693|4.0293|4.7893|5.3736|6.1979|5.871|7.1781|-0.2662|-2.5362|-2.7962|-1.6562|-2.5162|-3.2062|-3.9362|-5.1762|-4.0762|-2.7562|-2.3762||-3.3962|-4.1662|-5.8062|-6.8225|-5.4981|-5.3481|-7.2629|1.653|3.063|2.003||4.483|5.4542|-0.849|-1.349|-0.8591|-0.709|-0.6491|-0.8391|-3.1791|-2.389|-2.709
00246|8342|/equities/eog-resources|SnP500/R1000GROWTH/R1000VALUE||-4.5349|-6.5549|-5.3549|-6.256|-7.0255|-7.2695|-6.8422|-7.7363|-8.0118|-7.7418|-8.2218|-6.4618|-8.2618|0.7676|4.8976|4.3776|4.0276|4.2476|3.4676|2.5476|1.8076|0.4476|1.0276|1.5876|1.0276|3.9376|5.8776|6.5976|6.6746|5.504|6.5083|6.052|6.8167|7.523|7.1467||6.113|6.0206|5.4106|6.9078|5.1341|6.3641|6.964|6.7303|6.1571|5.3771|6.9512|6.4707|6.4983|8.1526|7.7468|7.3118|-0.6038|-0.8938|-1.2638|-0.9938|-2.6338|-2.9238|-3.1538|-5.0438|-5.2338|-0.6938|-0.7338|-3.9638||-3.5338|-2.8438|-6.0838|-6.0638|-4.2438|-6.0438|-4.0338|-4.5738|-5.2138|-7.4438|-6.2438|-4.4938|-3.3038|-0.3138|-2.1338|-1.5538|-2.2438|-5.0038|-6.7238|-6.4538|-6.9238|-7.8317|-8.4795|-9.8125||-7.2084|-8.2784|-8.5933|-9.2714|-7.7332|-5.1232|-4.4832|-0.5232|-3.9032||-4.5532|-4.1732|-1.2332|-1.2032||-3.2332|-4.4232|-4.0732|-2.9732|-3.8832|-5.3932|-4.9032|-7.0232|-7.8427|-7.2885|-8.6256|-9.4473|-8.792|-6.7644|-5.7144|-5.1144|-5.6444|-5.4744|-5.0744|-5.7144|-5.2144||-5.5444|-4.4644|-3.4844|-4.7144|-8.0144|-8.1327|-6.0827|-8.1427|-8.5027|-9.9027|-10.4769|-10.8066|-7.3599|-5.6199|-5.1299|-9.5599|-7.5299|-8.5383|-8.8854|0.757|2.547|2.757|4.457|6.047|9.047|8.577|8.8389|9.4249|10.1782|9.4714|-1.2863|-1.9463|-1.4163|-7.9763|-10.1963|-11.0298|-7.9779|-8.5579|-5.4579|-2.7479|-2.4079|-5.3379|-6.5679|-9.5979|-11.7137|-9.1981|2.0286|4.9086|5.2086|7.6886|7.0266|8.2066|4.2866|6.8466|5.6666|7.2366|7.5066||7.1147|4.7547|3.9047|3.9847|3.5547|3.2147|1.8147|5.0247|5.3747|6.5047|6.7647|5.8647|4.7347|5.2747|7.6147|8.4647|7.1847|6.9447|4.5347|3.7647|5.9347|7.8247|6.1747|7.8847|8.6647|9.9022|7.9622|9.8986|9.9162|8.5416|9.2296|8.7678|8.3597|8.6897|4.5997|4.8497|8.4897|9.5619|10.3799|8.1546|9.2506|-3.6668|-1.6268||-1.2168|-1.4768|-2.9168|-4.7268|-6.9368|-5.9168|-9.0968|0.8339|3.4539|2.9139||5.9939|4.2839|3.2539|5.3039|6.5039|8.8339|9.7918|9.9603|-3.2372|-4.3972|-4.1272
00247|13841|/equities/eqt-corporation|SnP500/R1000VALUE||3.0212|2.3512|3.0755|2.8555|1.9155|1.0955|2.1555|2.0555|2.6455|3.1855|2.5797|1.7997|0.9697|2.4097|3.3697|3.7803|3.8236|3.7713|2.5601|2.5501|1.2201|0.7901|0.6101|0.7901|1.0901|1.8101|2.0601|2.2901|2.9678|2.2423|1.8923|2.1723|2.7804|2.5876|2.8276||3.0918|-0.5388|-1.6588|-1.7888|-2.2388|-2.2688|-2.7888|-3.0488|-3.4398|-3.5193|-3.4206|-3.7162|-3.5096|-3.6663|2.7746|2.5146|2.8446|3.2446|2.8257|3.0546|3.509|3.2281|3.1681|3.3881|3.9279|4.299|4.3011|-2.1371||-1.1671|-1.3771|-2.9071|-2.6724|-1.8424|-2.4424|-2.0224|-2.5424|-2.6972|-3.0513|-2.6687|-2.9549|-2.6149|-1.8649|-2.1949|-2.1349|-1.9549|-2.3549|-2.7549|-2.6349|-2.6849|-3.3388|-3.137|-3.5438||-2.0238|-2.7938|-2.1338|-1.7738|-1.6338|-1.1338|-1.6438|-1.1138|-0.9238||-1.1838|-0.8238|-0.6638|-0.6338||-0.8538|-0.8238|-1.8438|-1.0038|-0.9338|-1.4038|-1.0238|-2.5838|-3.8338|-3.4326|-3.3283|-3.4683|-4.7542|-4.2664|-4.09|-3.127|-3.407|-3.617|-4.0305|-3.6505|-3.0305||-3.5605|-3.8605|-3.7905|-3.5105|-3.8305|-2.5505|-3.9805|-4.0805|-4.7505|-5.1098|-5.3186|0.3052|2.0552|4.2652|3.8952|2.2652|1.9252|0.7252|1.4952|2.3552|1.5652|2.0752|1.8152|1.8952|2.6352|3.2252|3.8052|3.0996|2.9696|3.0096|3.1496|3.6896|4.3607|4.328|-0.9276|-2.3676|-2.3976|-2.9276|-1.4376|-1.5776|-2.4076|-3.0576|-3.0976|-3.8349|-3.9826|-3.6832|0.0278|0.2278|0.5678|1.6278|1.9878|2.8078|1.2478|1.5178|0.7978|1.3678|2.2478||3.2578|2.2578|2.0278|1.7778|1.3878|1.0778|0.7378|0.7878|2.4378|3.6078|3.4575|2.8975|1.9675|2.1875|2.8875|3.0375|2.7775|4.0375|4.1271|3.3671|3.3041|3.2341|2.3641|3.1741|3.6841|3.9382|3.4624|3.5624|1.6824|1.7424|1.9424|2.8624|1.9124|1.6824|0.5024|0.2524|1.4524|1.8224|2.6024|2.3324|1.7524|1.3224|2.4424||2.7224|3.3544|3.8665|2.7767|3.521|3.4321|2.8947|3.1747|3.5124|3.1997||3.5397|3.1163|3.0914|3.5814|3.3754|3.6154|4.3974|4.6921|4.7157|3.3957|3.9827
00248|8007|/equities/equifax-inc|SnP500/R1000GROWTH/R1000VALUE||12.5602|13.7302|14.9802|16.6741|17.8024|18.7088|-0.0197|-5.0297|-2.5397|-7.8997|-11.9797|-14.7897|-18.5997|-19.1397|-13.7697|-16.0397|-12.9297|-13.4797|-14.7897|-20.3597|-22.9897|-29.2336|-21.7667|-20.8892|-22.1844|-18.1244|-19.2416|-22.1196|-9.189|-12.999|-15.779|-20.014|-16.164|-16.354|-11.7277||-4.9377|-10.0577|-11.9877|-11.3977|-8.3077|-6.5377|-7.7677|-12.6177|-17.3877|-20.1458|2.4048|7.4748|13.8848|8.8448|15.6948|16.6448|10.1948|6.3848|14.8648|16.6748|19.2848|17.6009|18.6209|16.7205|19.2494|21.9801|19.7799|20.5999||20.8298|24.3182|14.1382|11.7382|19.5782|12.9782|15.8582|5.6582|7.0782|8.6382|13.6982|14.1282|-5.8458|-1.9758|-0.0758|-4.0658|-1.7558|-2.7658|-1.0758|-1.6958|-4.8458|-4.8658|-5.9258|-3.7358||-6.4258|-7.3558|-5.3558|-6.9158|-3.8158|-13.1658|-16.0958|-17.1558|4.5789||11.9989|14.3189|15.8871|13.2943||9.6043|7.9343|3.5043|12.1643|14.9743|12.6462|14.7362|18.6959|14.1382|14.6236|12.2106|11.3833|11.6933|12.4581|14.994|14.7817|12.8676|12.2474|13.8862|13.8919|13.506||13.9078|14.552|17.3245|15.9588|16.2293|15.5981|17.2762|12.5922|13.4822|12.9421|14.1157|16.3747|14.8633|15.8933|-1.7475|-11.9575|-10.0875|-15.6375|-19.4342|-17.8797|-21.4135|-19.7946|-10.4546|-13.1246|-10.5146|-14.3346|-8.6346|-9.4746|-11.0746|-8.4146|-2.8946|-2.2346|-3.9946|-7.2746|-8.7246|-9.4846|-10.8646|-12.2775|-8.0275|-8.2075|-10.4875|-12.0417|-10.7296|-11.3124|-14.976|-10.2327|-8.0828|-9.795|-9.5702|-6.7302|-9.1902|-10.0187|-10.2152|-13.4911|4.0564|6.7664|6.6364||9.4064|9.2764|12.0749|13.626|-1.6513|-3.5513|-5.0913|-5.3013|-9.6213|-9.9878|-9.5378|-12.1378|-12.037|-12.5262|-11.5257|-11.8958|-12.5216|-12.5416|-11.9029|-13.9099|-14.8824|-16.4526|-13.9899|-15.7949|-15.3673|-16.6773|-18.5167|-19.56|-18.4761|-21.4512|-21.403|-20.6925|11.8722|13.8736|13.4499|12.8299|9.4599|8.0999|7.3499|5.4399|1.9199|1.2799|7.5899||5.4399|11.6099|14.3799|15.5559|11.6659|7.0759|6.9559|9.3759|11.6859|10.6859||12.6959|15.3259|12.6359|15.7059|16.416|12.9698|16.2481|14.1281|17.5538|13.5547|14.1787
00249|13067|/equities/equinix,-inc.|SnP500/R1000GROWTH/R1000VALUE||58.1479|59.171|69.6335|71.2261|60.6469|41.4369|56.1869|-54.7836|-35.6236|-53.4236|-47.6036|-48.7936|-58.8524|-53.6543|-51.012|-52.6439|-50.1415|-32.6678|-27.6078|-34.7678|-41.5078|-49.6578|-56.4768|-50.2481|-63.7335|-50.5889|-51.472|-56.0615|-33.4326|-46.4826|-52.2315|-60.2342|-57.2208|-56.8353|-55.484||-30.204|-40.224|-55.464|-63.014|-62.5415|-64.8022|-53.9252|-58.0508|-48.8148|-61.0153|5.2509|7.7609|33.3409|34.0909|50.6309|53.2263|58.3229|47.2329|65.3428|58.7864|47.0764|58.5919|39.7719|44.3419|52.2277|60.8558|58.8986|48.9086||50.3986|69.1386|26.9786|26.8486|44.1486|51.831|53.5111|51.9392|44.9714|46.575|53.635|56.495|39.935|52.2817|46.2248|25.4447|29.7747|9.6847|13.4648|16.7348|17.1548|8.2047|13.3247|33.5847||31.6331|17.653|21.0031|15.303|19.8731|5.0031|11.4931|13.113|27.093||22.0031|30.7031|23.483|20.7531||16.293|18.213|11.043|26.103|22.353|20.343|21.903|26.223|19.473|13.793|18.3831|26.723|24.913|38.093|38.9431|44.1662|40.5533|40.9817|36.8103|39.5272|39.7345||39.0845|40.2805|46.3249|36.6249|42.3932|43.1461|49.7654|43.4987|48.2288|37.9688|40.8988|38.9588|42.6787|51.7188|62.6309|-0.2472|-9.7371|-24.0471|-28.9871|-19.8671|-57.1372|-48.3373|-53.0373|2.0774|0.2674|29.3873|39.3773|47.8673|39.2401|39.9301|51.0601|-14.027|-21.4269|-29.157|-31.8269|-36.8869|-51.6369|-40.1369|-26.5569|-31.847|-45.717|-50.92|-38.1779|-44.791|-48.9472|4.3859|2.9158|16.1458|22.8958|28.8458|15.6058|19.7758|21.2958|18.1158|22.2258|14.5858|15.2358||24.1959|28.0558|39.2158|49.0635|-9.5906|-17.1606|-22.9206|-27.8906|-35.2206|-42.3406|-43.5006|-46.9082|-50.7369|-52.0743|-42.0843|-38.0943|-38.1743|-37.7743|-37.7743|-37.9943|-54.3843|-52.8443|29.8541|29.3841|34.1441|21.5841|20.2941|37.2542|40.6941|50.1126|38.4329|43.8624|46.0823|31.2747|42.8547|47.0836|54.295|47.6348|47.3278|44.1298|32.9898|42.0198|50.7998||46.6336|47.2136|40.3037|32.4736|28.4936|23.2136|9.3836|10.2636|31.2736|43.5136||41.8836|53.1635|57.4375|49.9361|54.6268|44.4368|51.0468|39.6968|42.9768|53.8268|64.7399
00250|8260|/equities/eq-resident|SnP500/R1000VALUE||2.4048|2.3648|2.8248|3.4509|2.9614|3.0214|3.6495|2.6895|3.2895|4.1567|3.6613|3.8735|2.3535|2.7035|3.6135|3.4735|4.3373|4.9042|-0.583|-1.153|-2.163|-2.693|-3.283|-4.023|-4.3928|0.5198|1.6298|1.7998|3.3098|3.8387|1.7987|1.2687|1.4287|0.8487|1.4587||3.1187|2.6393|1.3293|1.5993|2.2293|3.4893|2.7493|2.2893|2.4493|3.0993|2.4393|3.3693|2.3993|2.9293|3.4793|3.7321|3.8152|3.6585|5.1253|-0.6526|-1.1826|-1.6726|-1.9226|-2.5726|-1.1926|-0.9526|-0.1626|-1.2726||-1.3626|-1.0426|-2.7426|-3.2626|-3.0311|-3.3711|-3.0311|-3.4111|-3.0511|-3.7211|-2.0611|-1.2711|-2.0411|-2.9311|-2.7511|-3.0711|-3.8351|-4.2087|0.2786|1.0486|1.3086|0.4686|0.9486|2.1886||2.9086|2.6782|2.5982|2.4182|2.6182|1.5882|1.6382|1.5482|3.0382||2.0482|3.3882|2.9155|2.4555||2.1855|1.8655|1.7655|2.5255|2.6255|2.3555|3.3555|4.7622|2.7569|2.7469|3.3969|3.3728|2.9428|3.233|3.673|4.2839|-0.8775|-1.1375|-0.7275|-1.2075|-0.8875||-1.2275|-1.5775|-1.6275|-2.2875|-2.2775|-1.7975|-1.2775|-3.5375|-3.1775|-4.0075|-2.9875|-3.8575|-3.1275|-1.9975|-3.5275|-4.5275|-2.8383|-3.7083|-4.5954|-3.6432|-4.1613|-3.2187|-4.1155|0.5052|1.5152|2.0252|3.1852|3.1152|2.9152|3.3152|3.7652|-0.8477|-0.5877|-1.3177|-2.1477|-2.5677|-3.4277|-3.5936|-3.1275|-3.0675|-3.4256|-3.2995|-3.1239|-3.5027|-3.728|-2.8041|-3.1641|-3.4612|-2.6049|-2.5549|-3.2649|-2.6249|-3.1849|-3.8965|-3.0054|-2.9954|-2.8054||-2.6054|-1.7754|-1.1054|-1.4554|-2.0354|-2.2854|-2.5054|-2.4354|-3.3854|-3.6811|-3.2103|-3.7662|-3.6762|-4.0014|-4.1844|-2.5944|-3.4544|-3.4044|-3.4444|-2.8844|-3.6144|-3.5744|-3.6225|-3.7025|-3.5025|-4.6325|0.0571|1.7571|1.6071|3.0271|3.629|3.9509|3.4409|2.7409|3.2309|4.0677|3.8836|3.2836|4.2729|4.4453|4.1253|4.6253|-0.0818||-0.1318|-0.6518|-1.2018|-1.8518|-1.3918|-2.1618|-4.2618|0.4312|1.7612|2.2912||2.9712|3.2132|3.2332|3.3048|2.9648|3.6767|4.0569|3.6688|3.6747|3.1619|3.753
00251|20488|/equities/essex-property-trust-inc|SnP500/R1000VALUE||11.9421|10.2121|13.4621|14.8345|13.0234|13.8198|16.1171|11.6156|14.6356|17.3995|13.5617|14.7586|10.3786|11.2386|12.9786|11.9586|15.8512|18.2374|-4.7645|-7.1445|-11.7445|-13.0745|-15.145|-15.6367|1.9499|5.2799|10.2099|10.1299|15.7099|12.2418|6.3818|4.6819|6.2019|4.2019|8.3719||13.5119|10.1119|6.4319|8.2319|10.6519|12.6819|9.4019|4.8319|6.3019|7.7719|5.8319|11.0419|9.3319|11.6719|14.1419|14.3237|14.7165|14.8165|20.1487|-4.5926|-7.5626|-9.3326|-11.2326|-13.1726|-9.6226|-9.0126|-3.7326|-6.0126||-3.5926|-4.3426|-11.7026|-13.3726|-11.8247|-12.8046|-13.2647|-15.5041|-13.0851|-16.2151|-12.0433|-10.4633|-14.7933|-13.5933|-11.613|-12.103|-15.7747|-17.1741|1.135|4.595|3.225|1.225|4.065|11.145||11.455|10.455|10.255|10.255|10.705|5.955|6.175|5.115|12.245||10.315|15.125|15.0934|15.1743||13.0368|10.7868|9.0968|14.5068|14.8268|13.6168|17.1668|19.3325|12.7928|14.0204|14.1154|13.7205|13.1511|13.8016|15.0616|-1.8358|-9.0358|-10.2658|-9.9958|-10.3158|-7.7758||-9.6458|-9.8358|-9.4458|-11.4758|-10.9258|-8.9158|-6.3658|-16.8358|-12.2969|-15.3769|-12.0669|-13.5569|-10.6869|-5.6869|-11.1869|-15.0769|-9.0269|-12.9069|-16.3669|0.2853|2.0053|6.4453|1.0653|3.4153|6.0453|7.3653|10.8353|11.2453|11.2053|12.2253|14.4393|-2.9436|-1.3936|-4.2636|-7.8336|-10.2836|-12.8536|-13.9966|-10.7566|-12.0966|-14.5547|-12.8185|-11.2306|-14.3142|-14.9792|-11.2715|-13.0615|-12.1383|-10.8236|-10.9436|-13.0436|-10.3836|-12.2584|-14.3991|-13.4812|-10.4975|-11.3975||-9.6675|-8.7975|-7.0275|-8.1775|-9.1875|-9.9475|-9.6175|-9.0875|-13.1375|-14.1408|-11.7672|-11.6272|-10.0572|-9.9072|-8.1272|-2.5472|-5.2372|-6.7572|-5.5272|-2.7372|-4.1572|-3.9072|-3.4572|-4.0372|-4.5272|-10.7672|-16.3272|7.3818|7.7018|12.3318|14.4203|14.1454|13.2554|9.9954|12.7354|15.6977|16.6632|12.9233|16.9819|14.6285|13.5885|15.1885|15.5685||17.3833|-1.6097|-2.8397|-5.6397|-4.8797|-7.3197|-15.8897|1.0581|8.7381|10.2581||12.9781|14.6284|13.2184|14.5138|12.0938|14.5638|17.5859|15.5827|13.503|13.043|17.3256
00252|7929|/equities/estee-lauder|SnP500/R1000GROWTH||-8.5669|-5.0569|-7.3269|-9.2369|-8.5869|-11.3269|-11.6669|-13.7269|-15.9237|-17.8469|-16.8486|-14.8186|-22.3889|-3.0589|-2.9689|-2.1389|-4.7489|-2.4189|-0.7789|-2.3389|-5.2689|-4.9189|-11.6889|-12.8489|-15.6632|-15.8769|5.5457|5.0057|8.6857|5.5757|4.5657|4.4457|6.6157|12.9057|12.2424||15.136|-7.1496|-12.8796|-14.2006|-11.9735|2.9487|3.4487|2.8787|4.5087|6.4387|9.5287|14.6287|11.6099|13.4499|9.1799|7.8499|5.0899|6.9999|7.4599|8.5099|8.2599|7.0599|8.1899|4.6999|9.6699|8.3499|7.1599|4.7899||6.0499|4.9999|2.3299|1.8399|5.5899|3.0199|0.4499|1.6099|5.8899|9.9599|-3.7298|-3.1498|-5.8598|-3.6698|-2.3398|-7.0498|-9.1898|-11.6898|-9.6998|-12.6498|-12.7747|-10.9447|-12.3247|-14.2724||-12.8676|-9.1876|-12.3357|3.2851|3.0451|1.3151|2.7351|2.6751|9.4651||10.2651|12.1767|11.7909|11.0809||10.5009|11.5309|9.6809|15.0909|9.5555|10.3155|12.7355|17.3161|14.9004|13.1104|12.3611|14.4711|11.9911|10.8011|17.5811|14.5317|13.3825|-0.5628|-0.1328|-3.4328|-2.2528||-3.5328|-6.0128|-3.7128|-2.3528|-3.5428|-0.0928|-3.3428|-12.4328|-11.4128|-10.8428|-9.5628|-10.6328|-13.4928|-15.2028|-11.7828|-21.6528|-11.6837|-12.5836|-19.0185|-12.4473|-12.5153|-10.982|-12.032|-12.5539|-11.5359|-11.7159|-7.6759|-10.1359|-12.6659|-10.7259|-9.9159|-9.6759|-8.4359|-5.0859|-8.9559|-7.9659|-9.2859|-6.9459|-5.7959|-8.3959|-10.3059|-13.29|-10.3405|-9.6844|-12.2517|1.0718|2.2418|4.4318|5.9318|4.4718|2.6218|1.5318|3.5318|4.2318|5.6318|6.8118|11.3018||11.9318|10.7618|14.9928|-3.6997|-6.5797|-9.7697|-12.2397|-10.0997|-13.3797|-17.078|-13.1345|-12.5368|-12.8264|-12.4066|-11.6999|-11.2399|-8.9299|-12.6799|-12.1138|-13.2636|-13.6929|-13.9489|-14.4665|-15.0167|-10.0467|-9.6067|-16.5967|-11.9767|-11.6667|-13.0067|-15.3057|-15.7375|4.0844|1.2944|5.7644|6.7444|6.3744|4.1444|6.0144|6.3144|5.5744|7.1344|8.7544||11.1144|9.4944|5.6444|6.9844|9.5844|7.1944|5.0544|8.6544|7.8644|10.6644||17.0644|18.7455|-0.7114|-8.2014|-13.2414|-17.5733|-15.5025|-16.9397|-14.3814|-18.2219|-11.022
00253|20717|/equities/everest-re-group-ltd|SnP500/R1000GROWTH/R1000VALUE||21.755|23.7167|11.2527|14.9627|17.4327|19.9963|20.1026|22.6012|22.058|27.6611|-8.0578|-5.8278|-7.7078|-11.0978|-9.2178|-12.7478|-11.8778|-12.1278|-9.2378|-4.7878|-7.2178|-17.4078|-20.3878|-21.1953|-26.4914|-24.5308|-22.9359|-22.3337|-25.1172|-20.4755|-22.1022|-23.1242|7.8489|12.0989|18.269||17.7289|21.7449|17.3838|21.308|13.578|13.838|20.128|16.808|17.9456|23.4723|22.2584|21.6551|25.0676|29.4632|-11.1825|-11.3825|-8.7025|-11.9525|-11.3825|-8.9625|-10.0025|-8.5325|-11.1725|-11.8825|-8.0025|-8.4325|-16.9825|-10.7725||-11.0125|-4.5025|-7.8425|-10.7225|-17.9525|-25.1225|-27.6678|16.7238|13.4138|14.5938|14.1238|11.1938|17.7538|19.1237|18.7991|21.6474|20.5304|-1.4137|-1.4338|-1.7237|-2.5838|-7.5037|-11.2237|-7.1937||-5.9938|-2.0538|-5.9237|-7.9137|-3.9237|-5.0137|-8.7337|-12.4737|-14.7738||-22.8438|-24.5331|-26.4531|-29.686||-32.4553|-28.4653|-34.6417|-26.4417|-27.6317|-35.3517|-45.2608|-23.6621|-14.3621|-19.7621|-25.7121|-31.0279|0.5125|7.3326|9.2025|17.7726|20.6925|12.4825|16.3925|24.7325|25.68||-1.3178|-2.3378|-9.6278|-13.0278|-10.0178|-19.3078|-16.1678|-23.4778|-24.6478|-29.1603|-29.5082|-28.4235|-30.4102|-27.7702|-31.1402|-10.7902|-17.5602|-20.5402|-27.6002|-30.4101|8.1759|8.5859|0.5159|7.5059|13.3359|17.7359|19.5259|23.2663|22.5237|20.9638|-0.8925|-8.0825|-3.3125|-1.6125|-6.3125|-8.1024|-21.2025|-17.7725|-25.1238|6.709|6.9391|11.2891|13.9091|17.019|18.794|21.2694|22.5955|24.0264|18.8664|21.9643|18.9299|20.0599|22.7376|-0.1714|-3.6514|-4.5614|-9.2114||-6.0714|-10.1914|-8.1714|-11.0214|-19.1214|-17.9914|-12.7914|-18.2614|-24.0714|-23.8876|-26.1257|-30.9709|-23.2509|-23.2809|-22.4009|-22.1409|-19.5609|-19.1609|-32.1009|10.6928|7.3228|14.3228|11.5728|11.2528|12.5328|11.1728|9.8628|16.7728|18.5928|22.1328|19.6403|21.7909|17.9933|19.1364|22.1838|-3.9892|-2.9092|-4.0092|-4.8292|-9.5892|-5.3692|-15.3692|-17.0192||-14.7792|-14.7892|-16.9892|-23.7792|-23.8074|-26.0277|-21.0671|-13.2971|-14.877|-13.9871||-14.377|-22.4771|-25.9646|-20.6446|-28.3946|-22.4846|-25.4246|-18.1246|-17.5646|-24.5446|-23.9446
00254|13856|/equities/northeast-utilities|SnP500/R1000VALUE||3.2506|3.7306|2.8006|3.1706|3.5406|4.2106|4.5064|3.7664|3.9164|2.4264|2.7764|3.4764|4.3464|3.9266|3.7866|2.7766|3.8766|4.1566|-0.2308|-0.2708|-0.8708|-1.5908|-2.0508|-3.3608|-2.3108|-1.7808|-1.4108|-1.5008|-0.6108|-1.0908|-2.0608|-1.6508|-2.1408|-1.3008|-1.6907||-0.8008|-1.5908|-4.2808|1.187|1.557|1.547|2.877|2.467|2.627|2.587|2.727|2.807|3.477|4.317|4.6339|4.6088|4.1496|3.7896|4.5596|4.0596|4.3496|4.4249|5.2694|3.7477|4.9777|4.3376|4.6476|3.7476||5.0976|4.8476|-0.1833|-2.7433|-1.7733|-2.2633|-3.1733|-3.4533|-3.5033|-3.5533|-2.0433|-1.2833|-3.0233|-2.4333|-2.0833|-2.1233|-2.3833|-4.0833|-4.3633|-5.0659|-4.6988|-4.9131|-5.5162|-4.9536||-5.2334|-5.3222|-4.5157|-6.0453|3.2485|2.4485|3.2685|4.6685|4.3777||2.3577|2.5977|1.9977|2.0777||1.7177|1.5477|1.1677|2.2377|2.6177|2.4577|4.1677|6.2213|3.6586|4.2386|3.0986|3.8186|4.0486|4.0367|4.5367|4.6886|3.3186|3.6186|4.4482|3.9395|4.1595||4.9139|4.8521|4.9324|5.1424|-0.0585|-0.2885|-1.3085|-4.5085|-3.7385|-3.2985|-1.8485|-1.1885|-0.9785|-2.1085|-3.2585|-4.4485|-4.004|-4.404|-4.634|-3.634|-3.574|-3.764|-5.334|-5.7139|-5.4933|-4.9033|-3.9333|-3.1933|-4.3633|-4.8333|-0.4233|-1.1133|-2.1533|-3.5833|-4.6306|-3.7306|-3.7906|-5.1995|-3.9923|-4.7937|-4.1518|-4.629|-2.8565|-2.0865|-0.6565|-0.7065|-0.8765|-0.3765|-0.4565|-0.2265|-1.3165|-2.2765|-2.3065|-2.5865|-3.3165|-3.6865|-4.4211||-4.0768|-3.5677|-2.9677|-2.0577|-2.2177|-2.2177|-3.4177|-3.2577|-3.5177|-3.808|-3.7483|-4.0306|-3.9906|-5.0059|-4.0963|-3.6264|-4.3987|-3.4487|-3.7987|-4.5008|-5.0653|-4.8909|-4.3572|0.2737|2.2538|2.0237|2.1937|3.5438|3.852|3.662|4.272|4.5393|3.1493|2.4093|3.1793|3.8193|4.3342|-0.2901|-1.3501|-2.3301|-1.8801|-1.3301|-1.0701||-1.6601|-1.7901|-2.9901|-3.1201|-1.4001|-1.8901|-2.9801|-1.9601|-1.4801|-2.0701||-0.6301|-1.7001|-2.8101|-2.6501|-2.4801|-2.3401|-1.1201|-0.9801|-2.7101|-2.2001|-2.7001
00255|6449|/equities/expedia|SnP500/R1000GROWTH||-8.9612|-9.5212|-10.9191|-10.0738|-11.5875|-11.4175|-11.7275|-13.42|-15.3894|-13.6133|-18.1181|-0.9286|-3.8786|-2.2486|-0.3586|-1.3186|-0.7686|-1.2186|-1.9986|-5.4286|-8.0186|-8.819|-9.0332|-8.8232|-10.7494|-8.9394|-6.1794|-7.9994|-6.1294|-7.2394|-7.6094|-8.6994|-8.8394|-8.706|-9.0951||-4.5651|-3.3251|-5.6951|-5.0051|-5.4751|-5.9251|-4.2151|-6.7551|-9.1051|-9.1698|-6.8998|-7.3198|-6.0198|-5.7098|-6.8598|-9.2098|-11.8451|-11.0007|-11.5749|-11.611|-12.2355|-13.6478|-13.7301|-15.364|-14.7905|-11.9905|-16.4505|-15.1185||-15.8585|-12.5785|-16.2885|-16.2685|-17.5085|-19.9985|14.9878|10.6697|9.9897|7.9997|7.3397|7.8097|4.6197|8.0097|10.2697|8.2197|8.5897|4.8597|4.7897|1.9497|4.8597|5.2497|3.5897|4.9397||4.8997|7.4897|8.1397|9.0197|5.9697|2.6097|1.1097|1.2797|5.0497||8.0797|9.5697|9.5397|9.4297||11.5997|13.6852|8.2302|11.758|10.8405|8.3605|9.2005|7.2705|7.2505|10.7105|11.3994|12.2366|9.242|8.6886|10.1086|11.7112|9.6696|9.2396|9.8068|10.3525|11.0211||11.4911|13.0107|12.9718|14.8326|13.1966|13.7066|11.1629|10.8794|12.0261|7.0161|9.9061|12.9307|7.8529|11.246|-7.2388|-8.8088|-7.3053|-7.6453|-9.5153|-7.5553|-6.6253|-5.3053|-7.3653|-8.9453|-10.15|-7.5675|-4.9275|-6.8075|-7.3175|-3.8575|-2.8675|-4.9875|-6.8075|-6.4589|-7.0389|-7.141|-8.7278|-5.4773|-4.4573|-4.9473|-7.2773|-8.1373|-7.539|-9.0628|-8.7246|-9.127|-8.8956|-8.4058|-7.2358|-7.2158|-7.3258|-4.4958|-5.6558|-4.3458|-8.3858|-7.6509|-5.9694||-6.6194|-7.7994|-7.3294|-6.2394|-8.0194|-9.2494|-10.2648|-8.6348|-7.6348|-8.1548|-9.0148|-10.5948|-9.0848|-8.7948|-4.2948|-4.6848|-4.5548|-6.4148|-6.3848|-8.7348|-13.0348|-18.7781|4.874|7.614|9.404|7.9214|6.844|7.584|5.454|4.854|7.024|6.894|7.124|9.024|11.185|8.6489|10.2027|8.2713|10.1726|10.9195|9.1269|6.2469|8.7869||10.491|8.2447|6.6947|7.1847|6.9447|3.0147|3.6447|6.1847|3.8647|5.7747||4.7247|5.9647|7.7847|9.8147|10.4675|10.1375|7.3275|8.7475|12.6931|12.4656|11.1687
00256|6468|/equities/expeditors-intl-wash-inc|SnP500/R1000GROWTH/R1000VALUE||5.6267|5.3719|5.4719|5.2419|5.3719|6.4866|-1.0477|-1.2677|-3.1377|-2.4977|-3.1177|-4.1877|-6.0777|-6.7977|-4.651|-5.171|-5.321|-5.7622|-6.5547|-6.3841|-6.1559|-5.9259|-7.0082|-6.1957|-6.2603|-5.3603|-4.2403|-4.6203|-1.9403|-4.6603|-5.6103|-7.2609|-6.4561|-6.546|-5.0943||-2.5743|-2.9143|-4.2743|-4.0743|-2.4343|-2.5943|-4.5843|-6.4743|-8.4189|-5.8399|-7.0433|-4.5233|-4.4133|-5.2033|-4.6733|-3.8733|-4.9233|-6.7933|-5.9733|-5.2933|-6.3333|-7.1633|-7.2033|-6.6333|-5.7833|-5.0333|-8.0333|-10.3633||0.8916|2.6516|2.4716|1.9916|3.2816|4.0916|3.9116|4.3416|2.7416|1.3016|1.0616|0.4216|3.0616|5.2216|4.9216|6.6616|7.1357|4.3357|5.6557|5.8257|4.5857|5.7957|3.7157|4.3457||3.8157|2.5757|2.2357|0.0057|3.4257|5.6757|4.4057|4.4357|4.2357||4.3557|4.7357|5.0357|5.4657||6.9855|5.893|4.653|5.713|6.7334|6.7951|5.979|7.3934|5.9321|6.2237|6.2137|5.9437|6.4637|6.8837|7.8096|6.0896|6.5801|5.7601|7.0724|6.9452|6.5052||6.7802|6.6273|6.2873|7.7373|7.2434|7.8334|8.8016|-1.646|-0.166|-1.786|-2.306|-5.116|-4.026|-2.566|-2.706|-5.596|-6.266|-6.536|-7.766|-7.016|-8.4339|-8.0924|-7.0632|1.4948|1.0748|3.4748|6.7048|-0.9634|-3.4534|-3.1434|-2.9034|-2.1934|-3.0934|-5.3034|-5.6934|-4.5634|-5.9934|-5.1734|-5.2734|-5.5034|-6.2434|-5.9034|-4.0334|-5.9934|-7.1425|-5.3025|-2.7725|-2.3925|-1.7025|-1.8025|-1.8625|-3.7025|-3.9225|-5.4125|-4.6425|-4.5525|-4.5825||-3.7725|-3.4325|-2.3625|-3.0825|-5.1325|-5.8225|-6.1625|-5.9844|-6.5688|-6.526|-5.296|-7.196|-7.9461|-7.4485|-6.6266|-6.6968|-7.4149|-8.0149|-8.2496|3.0391|1.9891|2.6591|2.6591|3.6991|5.5291|5.9138|5.3425|6.4011|5.9557|6.0907|5.8507|6.2359|6.7799|6.0788|5.6392|5.2292|5.3992|6.3792|8.103|6.5107|4.3307|2.9807|6.5907||7.2669|7.7657|8.0099|6.9024|6.3024|3.9224|2.3724|2.5224|3.6424|3.7124||6.7524|7.9454|7.1205|7.3555|7.2237|6.3637|7.5837|7.8737|6.1937|5.3137|5.0137
00257|39166|/equities/extra-space-storage|SnP500/R1000GROWTH/R1000VALUE||8.5426|8.0026|9.8712|8.4508|9.6167|10.4419|12.3147|-2.6076|-0.2676|-0.8776|-1.6876|-3.7676|-4.8576|-9.2776|-6.1776|-10.0876|-9.7276|-8.9176|-10.2776|-10.8176|-11.9351|-12.3602|-11.7989|-12.0889|-13.2271|-12.5665|1.8577|1.1577|11.0477|-0.8027|-3.5527|-5.3527|-4.8128|-4.3827|-3.1327||-2.8728|-3.1228|-9.4127|-9.3728|-8.5128|-7.5227|-9.3728|-11.4728|-12.8214|0.866|3.846|9.376|12.136|10.946|12.5323|12.106|9.676|8.226|13.126|-2.5245|-4.9145|-7.5945|-7.5811|-8.6011|-7.7411|-6.4111|-4.6911|-6.3811||-6.2311|-6.0311|-8.2011|-9.2511|-9.3025|-7.9425|-7.8525|-8.9125|-8.5925|-11.6425|-9.9094|-8.7638|-11.4241|-10.3041|-8.8084|-9.7166|-8.3566|-10.2766|-9.9466|-8.4966|-10.4266|-11.3896|-11.439|-10.9522||-10.4527|-13.5747|4.7603|5.9503|7.7603|6.0003|4.8703|6.7203|12.3203||8.2503|10.1187|10.4427|11.1641||9.5174|11.5029|8.6138|10.0537|9.6164|11.7364|14.0969|12.2221|8.6634|8.3114|8.8714|7.3014|7.3524|8.203|9.7688|10.3569|7.831|7.5456|5.3056|4.7456|5.1356||4.8356|6.0156|7.4956|6.2756|8.1156|9.5584|13.6399|6.6961|8.2261|7.974|10.73|-4.205|-5.585|-4.435|-6.035|-8.075|-8.2525|-7.9125|-8.687|-7.857|-9.997|-9.4238|-9.8429|-10.3738|-10.3636|-7.6409|-4.8509|-4.1509|-5.5709|-3.5309|-1.3909|-2.4109|-2.9709|-5.1209|-7.0709|-8.2543|-9.1648|-8.8514|-6.6515|-7.4115|-8.1426|-7.8826|-7.624|-7.085|-9.3523|-4.4216|-4.2716|-5.3616|-3.9016|-5.7516|-7.3116|-5.8437|-6.2724|-7.551|-6.7172|-7.6372|-7.8847||-6.8909|-7.0409|-5.0909|-5.1409|-7.1909|-7.7909|-8.4448|-8.3948|-9.4048|-8.5748|-9.0448|-11.4831|-10.9784|-12.026|-10.9684|-10.1284|-11.2584|-11.0184|-12.3884|-10.0384|-15.4384|-7.8493|-10.4493|-12.6432|-11.8279|-11.8394|-13.342|-11.7145|-11.1045|-11.82|-12.3459|0.3946|2.5346|3.8846|9.9946|11.244|11.5462|8.9763|11.6686|-2.2726|-3.6726|-3.3426|-2.1426||-1.3726|-2.9426|-3.8226|-3.7926|-4.6626|-6.0826|-9.8326|-8.5826|-5.7826|-7.9926||-6.5126|-6.0126|-8.4726|-5.9026|-6.4226|-7.2926|-5.6426|-2.2926|-8.4726|-7.3526|-5.7426
00258|7888|/equities/exxon-mobil|SnP500/R1000VALUE||-2.1591|-3.9491|-3.1991|-4.1491|-3.9191|-3.8591|-3.3191|-5.6191|-5.6191|-5.1391|-5.7691|-7.1035|-7.759|1.3855|2.7955|0.9955|4.5455|4.2355|4.1755|3.7155|3.0455|1.7055|1.7655|1.8155|2.8155|3.5055|4.9355|5.3555|4.8939|4.3948|5.2831|4.9891|4.6934|5.6577|5.3046||5.0012|4.6336|3.4536|4.3136|4.6251|4.834|4.9205|5.1114|5.1715|4.4989|5.7044|4.5737|4.5584|5.806|5.7749|5.0699|4.9944|4.8187|3.5387|5.0187|5.1627|5.1925|5.2616|5.8225|5.4125|6.3325|6.562|4.462||5.442|5.442|2.552|3.052|4.882|3.482|5.682|3.932|3.962|3.262|3.682|4.102|4.522|6.8101|5.729|6.1172|6.4384|-1.6206|-3.3106|-4.4006|-4.6413|-4.8737|-5.6652|-6.2432||-3.9832|-5.2632|-5.2432|-4.2632|-3.0132|-1.3032|-1.6132|-0.7132|-1.5732||-3.9532|-3.7432|-2.2732|-1.7932||-2.0232|-2.2032|-2.6632|-0.9432|-2.2832|-3.0332|-2.3532|-5.0132|-5.8832|-5.3902|-5.7252|-7.2269|-6.5369|-6.8782|-5.8225|-5.2625|-5.5125|-5.9125|-4.3525|-4.2925|-3.6825||-4.2425|-3.7925|-3.7525|-3.2925|-5.7925|-6.5422|-5.9324|-5.3824|-6.4724|-7.2624|-8.1599|-7.1893|-6.4373|-4.5273|-3.1973|-6.6673|-6.4573|-7.1264|-8.6638|-6.6138|-5.8928|-6.0928|-5.0328|-3.4028|-1.4628|-1.5328|-3.0928|-4.5328|-4.6128|-8.0128|-7.9928|-4.2209|-3.7509|-7.5009|-8.3843|-8.2785|2.6624|2.4624|4.4124|6.3024|7.3882|4.3677|4.1877|2.8977|2.7177|4.3577|5.2877|5.5977|4.6577|6.4777|5.6808|7.1922|4.6666|6.1166|4.9223|5.6933|4.7133||6.2304|5.954|5.644|4.574|3.924|3.014|1.114|1.914|2.864|3.474|4.804|3.164|1.104|2.924|6.684|7.1966|6.0524|6.6535|5.7167|-0.5229|-0.3029|-0.6029|-2.4329|-1.1029|-0.4829|-3.5629|-2.3029|-2.6329|-2.0429|-2.2029|-3.8329|-4.3129|-6.1029|-6.8029|-6.3429|-7.8166|-4.2166|-2.2666|-2.7866|-4.0666|-5.5966|-5.8366|-1.8466||-1.2966|-1.5066|-2.0566|-3.3566|-4.2066|-4.4666|-6.3566|-6.0392|-5.4692|-6.6192||-4.2092|-3.4492|-4.1792|-2.8992|-2.9192|-1.9492|-1.1492|-0.8092|-3.1892|-4.0492|-3.5792
00259|13763|/equities/f5-networks-inc|SnP500/R1000VALUE||-5.9931|-6.2931|-5.0731|-8.1931|-8.7231|-8.5031|-9.0831|-8.3631|-11.8031|-11.6131|-14.1731|-14.0531|-13.4831|-14.7431|-6.1935|-6.3835|-6.4735|-5.9735|-8.0935|-8.7735|-10.9935|-11.6073|-11.5514|-11.0315|-12.3388|2.4905|6.5905|5.6305|10.5705|6.5905|7.3205|3.3805|6.3705|4.4305|4.7405||4.4905|3.7405|1.8805|3.4305|5.4705|5.9705|4.4305|3.9105|2.2505|2.8005|5.9105|8.6805|8.9305|9.4504|8.7304|9.8806|7.4606|4.3206|10.1606|9.7098|-0.2341|-1.7341|-2.0141|-0.5741|-1.6241|-2.4641|-6.3641|-4.3141||-5.1041|-3.9141|-3.1941|-4.4541|-1.2941|-0.8441|-2.2241|-4.1641|-4.9841|1.7366|2.4166|3.0466|0.8866|4.0266|7.879|6.7015|7.7115|6.3769|6.4352|7.5452|6.4541|8.0676|-1.5568|-2.8068||-2.8168|-2.6968|-3.2468|-4.8868|-4.2868|-7.5168|-7.9847|1.3642|3.5142||6.2542|6.9742|7.2775|8.0427||8.1142|7.7694|6.5494|8.6194|10.2949|10.1599|10.5701|7.6201|9.0201|9.0368|6.9481|5.2281|4.7881|6.1981|9.2781|8.789|7.9445|6.8754|8.2189|7.7021|8.6323||8.4004|9.4104|7.8767|6.7467|4.7167|8.4167|11.9225|8.6516|11.0643|9.117|9.4462|10.8355|-1.4561|-1.9061|-3.1161|-4.0661|-4.3961|-6.7661|-6.2161|-4.4761|-4.3061|-7.7461|-9.5661|-8.8521|-10.7493|-10.2393|-8.2964|-7.869|-11.299|-7.9411|-5.6211|-5.0611|-6.9711|-6.6311|-7.3711|-7.5921|-3.9021|-1.4521|-2.2721|-2.1421|-5.8221|-7.8021|1.4957|1.6357|0.4857|3.6957|4.2457|3.7857|1.4457|3.6957|3.3357|3.1957|3.6357|3.5257|4.4257|6.7957|7.5657||7.5857|7.5675|8.3344|8.3022|5.9323|4.4022|2.9122|5.3922|3.2022|3.2822|2.4323|2.3122|2.7123|2.6622|5.0622|4.2123|4.8422|6.2423|6.9323|7.8822|6.6023|8.4222|6.0222|6.9923|5.3523|3.1422|2.6622|2.0022|6.0922|8.323|6.933|7.3115|8.9215|-0.6653|-2.3053|-3.5553|-0.6753|-2.0953|-1.7253|-2.8653|-6.9953|-8.3192|-5.4239||-5.5439|-5.4039|-5.8939|-6.8439|-5.3139|-7.2839|-7.2139|-8.3399|0.6975|4.1775||7.0175|8.6334|6.8435|7.7433|7.6642|6.898|7.1556|6.6056|6.2256|5.9856|7.7756
00260|20230|/equities/federal-realty-investment-trust|SnP500/R1000VALUE||2.0101|1.3201|2.6701|2.1901|2.1601|1.4401|2.2701|1.8501|2.7801|1.8301|1.7301|4.6301|4.6512|5.4774|5.131|4.555|5.056|6.166|5.785|-0.9908|-2.3708|-3.5708|-5.0708|-5.6408|0.6692|2.3292|2.3392|2.2392|5.4892|-1.8269|-3.1369|-3.4769|-2.6669|-3.0269|-2.0869||-0.7069|-1.2869|-4.0369|-3.7969|-3.2969|-0.5969|-1.7269|-3.1569|-3.0369|-3.7069|-3.4869|-1.6369|-1.6969|-0.0669|-0.6569|-0.8369|-1.0169|-1.1469|-1.1269|-2.9069|-1.9769|-4.1569|-4.9169|-5.4269|-5.5362|-5.0583|-5.7816|-5.7716||-4.7616|-2.9716|-4.2916|-4.1316|-4.4716|-4.0416|-3.1216|-4.3416|-3.5216|-5.3816|-3.2116|-1.9416|-3.4516|-1.5816|-1.4916|-1.5816|-1.5116|-3.9516|-3.3016|-4.3816|-4.5616|-6.1016|0.0134|1.6734||2.6734|1.7534|3.0234|2.1734|2.1034|1.7434|1.5834|1.3834|4.2434||2.8234|5.1034|4.5834|4.3834||3.7834|4.2234|3.0134|4.1734|4.1334|4.8934|6.8234|8.0944|5.0123|5.1206|4.9206|4.8106|4.8506|6.0784|6.8115|6.7078|4.9462|3.6762|3.3963|3.0562|1.4663||1.4462|1.1762|1.7362|1.8963|1.8963|3.6463|4.0763|0.5063|1.9162|0.8862|2.7362|2.4063|3.5262|4.8563|5.9561|-0.5637|-1.0737|-4.5237|-5.6137|-4.2337|-6.5537|-4.8065|-6.6065|-5.2275|-4.8875|-3.6475|-1.8375|-2.9175|-4.1575|-3.2475|-1.5075|-3.3075|-4.4675|-5.5975|-4.8881|-4.9581|-6.1974|-6.6518|-5.6537|-5.1037|-5.8837|-5.8737|-5.0394|-6.138|-6.2561|-3.6016|-4.8116|-4.5416|-2.3616|-1.4616|-3.6416|-2.9416|-3.8616|-3.5716|-3.6416|-3.9416|-4.6416||-3.1216|-3.2416|-2.4416|-2.9216|-3.2616|-3.6216|-3.5716|-3.1016|-5.0116|-5.3516|-5.2785|-7.0233|-6.9404|1.2785|2.8585|4.2385|4.7785|5.0185|4.1085|5.9585|5.4485|4.6585|2.7685|3.2585|3.5485|2.9585|2.5985|4.9585|4.3185|5.1885|5.2967|6.3702|6.1502|5.9702|6.438|6.2865|6.6665|5.7265|7.6739|6.4398|5.4098|6.5098|6.4098||6.8365|6.4403|6.5865|4.6165|4.6065|2.5765|0.3365|1.5465|2.6065|4.4865||6.1665|5.1465|4.5465|4.9965|5.5765|6.3765|6.6827|8.4839|7.0482|-1.9587|-1.3187
00261|262|/equities/fedex-corp|SnP500/R1000GROWTH/R1000VALUE||-12.9374|-11.2874|-10.7574|-11.0274|-3.1274|-4.3774|-7.9274|-12.1374|-13.7165|-14.4534|-14.108|-12.828|-14.118|-15.4461|-11.4516|-11.2916|-11.8316|-11.1816|-5.6216|-7.1616|-10.3116|-14.1516|-15.599|-15.04|-17.459|-16.3889|-14.275|-16.095|-13.1411|-14.6335|-16.5535|1.7102|4.6902|1.4902|6.3302||15.9402|15.1878|16.2978|9.8778|11.6178|14.627|14.0139|11.2601|7.8201|7.9301|10.1701|9.8601|10.0757|13.2465|8.3931|10.9531|10.1257|12.526|10.576|10.406|12.8575|-4.0462|-7.0162|-7.2962|-4.9562|-4.2562|-7.0062|-8.8762||-10.8262|-12.6734|-12.3634|-14.8571|-8.4513|-10.2713|-11.1413|-10.7613|-11.5713|-14.5813|-11.5913|-12.0013|-14.5865|-12.9289|-8.6689|-5.1489|-3.5689|-6.9689|-5.8489|-6.0089|-10.1689|-12.6289|-13.5915|-14.4978||-13.7834|-11.5034|-11.5434|-15.1034|-14.1914|-15.9714|-17.5816|-17.799|-16.5361||-16.453|-15.843|-18.483|-17.433||-21.393|-22.3486|-27.2584|12.484|14.404|16.2564|15.2199|13.5611|12.7411|12.9885|16.3764|14.591|14.171|16.6072|16.3008|17.8081|15.1714|10.2714|9.7514|9.9414|13.9514||14.9549|15.0344|14.7144|15.1244|14.1144|16.5945|18.4385|-3.5859|-2.9459|-7.7859|-3.6059|-4.7759|-3.6459|-1.8359|-1.7259|-5.7459|-8.8759|-12.1559|-20.1359|-21.1704|-19.9632|-15.0533|-18.7633|-19.212|-18.1456|-17.8256|-16.4296|-16.9068|-21.6268|1.5218|4.9418|6.2718|5.2018|7.3818|8.6418|9.5318|9.6718|14.5918|14.4018|17.3209|13.5909|12.2709|17.3109|-0.9327|-0.1727|-11.5027|-12.0327|-15.0619|-10.2819|-7.3319|-12.2019|-13.0094|-11.0589|-12.4489|1.5631|2.8731|2.0231||6.3731|6.4231|9.2932|5.9831|3.7531|4.1332|4.1831|5.8532|4.3832|5.3431|8.0531|10.3131|10.4732|10.9531|12.3431|11.1731|11.9331|10.8832|13.6632|9.7631|8.4031|8.9231|10.8532|13.5631|15.3532|16.4772|13.9249|19.215|10.926|10.036|10.936|14.806|11.526|13.236|7.8354|10.5554|11.5654|14.7154|17.5916|14.7112|15.7333|13.587|14.6014||14.4435|14.7935|16.8735|18.1145|22.7616|12.7694|10.1794|10.7694|3.6794|9.4894||11.2994|16.5899|12.0071|15.909|-4.0363|-4.8263|-3.5763|-3.9863|-9.0863|-7.5063|-6.8463
00262|8042|/equities/fidelity-natl-in|SnP500/R1000VALUE||3.8566|3.6267|4.2575|4.5861|4.484|4.724|3.784|4.084|4.354|-1.0319|-0.7619|-2.0619|-4.2919|-4.7416|-4.3312|-4.5902|-3.8847|-3.6186|-2.4786|-3.1186|-3.6886|-4.4186|0.1886|0.5086|0.5586|0.7786|1.9786|2.4686|3.7086|2.9186|2.2786|1.7386|2.4486|3.5386|2.5886||4.0186|4.6395|4.7395|4.0052|3.4152|5.1352|4.4793|3.9392|3.3792|3.1992|2.2992|2.9792|3.6292|4.1951|4.0951|3.5951|4.2751|4.3224|4.4954|4.8044|5.5632|4.5571|4.6671|6.3382|3.2882|3.7816|3.3956|2.9056||3.5956|3.9929|3.4378|2.0378|3.1178|2.5578|2.2378|2.4678|2.4178|2.5078|3.0878|3.6678|3.0578|3.9478|4.2978|4.8903|-0.6919|-1.8819|-2.5119|-1.1119|-3.0819|-3.9319|0.7547|2.1147||2.7447|3.2547|3.4047|3.1247|4.5033|3.9311|3.2838|2.9238|3.6838||2.7838|3.5138|3.3726|3.7434||3.4397|3.2097|2.3797|3.4197|3.5397|2.9097|3.8597|3.4997|1.3397|2.2197|2.4397|2.4197|2.4597|3.0897|3.4297|4.1036|3.3932|3.6657|3.6208|3.452|3.6645||3.2138|2.6838|3.5838|3.9275|3.4767|4.0788|3.8432|3.9397|4.132|3.502|4.722|2.822|3.442|3.682|-0.327|-2.407|-2.577|-3.277|-4.527|-4.4781|-4.2768|-3.6126|-4.5326|-4.9868|-4.1723|-3.7323|-1.9823|-2.9923|-3.7723|-4.302|-2.782|-2.802|-3.612|-3.5585|-2.8485|-2.6985|-3.2485|-3.8828|-3.6003|0.354|0.074|0.134|0.514|0.654|1.584|2.674|3.6256|-0.5471|-0.9071|-1.4271|-2.5571|-2.0871|-2.2871|-2.4771|-3.4171|-2.6198|-2.2998||-1.2598|-2.0798|-1.6498|-2.2198|-1.9798|-3.1998|-3.2653|-3.2453|-3.8017|-3.4508|-4.0845|-3.6308|-3.8808|-3.8676|-4.5296|-4.9089|-4.9569|-4.4769|-4.5969|-4.4561|-3.9761|-5.4961|0.8765|2.4365|1.7465|1.0165|2.3365|2.8565|3.4865|3.7864|4.0776|4.1007|4.1886|4.8538|3.0438|3.8538|4.3138|3.9238|4.1678|3.2678|4.1478|3.9678|4.6778||3.9453|-1.278|-3.058|-2.878|-3.558|-3.7066|-3.8324|-3.2254|-4.1915|-3.1615||-3.0315|-3.7615|-3.3573|-2.8573|-3.5773|-3.3973|-3.5673|-2.9973|-3.0773|-3.3573|-2.6773
00263|6358|/equities/fifth-third-bk|SnP500/R1000VALUE||1.5975|1.6375|2.0175|1.5676|1.2976|1.8776|2.2794|2.4622|2.0122|2.3525|2.3555|2.1444|2.3644|1.8824|2.4224|2.4955|2.5924|3.0024|2.9888|-0.2621|-0.5621|-2.5921|-2.7121|-2.7221|-2.4945|-2.5845|0.2741|0.2041|1.8041|1.5841|0.7141|0.6941|1.2541|1.3941|2.1141||2.6241|2.2149|1.5049|1.7249|1.8449|2.4849|2.1238|0.9438|1.2838|0.7538|0.9338|1.7438|2.2038|2.4526|2.1026|2.4301|2.5802|2.8902|-0.2542|-1.3642|-1.3942|-2.1542|-1.7642|-2.4642|-2.2142|-2.3342|-2.2442|-1.9342||-1.8042|-1.8342|-2.2242|-2.9142|0.9214|0.4614|0.2014|0.1714|0.2814|0.1214|0.6614|0.5914|1.0514|2.1814|2.7782|2.1082|2.1482|1.9482|1.3482|1.8082|1.4582|0.4882|1.0382|0.8582||1.6082|2.0982|2.6082|2.5804|2.9103|2.7901|1.8101|1.3701|2.1701||1.8801|2.1901|2.4601|2.3501||1.8601|1.7901|1.4001|2.5101|2.7559|2.9682|3.8122|3.4141|1.6842|2.0442|2.4421|2.4688|1.9188|1.954|2.504|3.1911|2.1773|2.1843|1.9966|1.7566|1.8166||1.7566|1.9266|2.2837|2.3558|2.2003|2.5887|2.4763|1.2436|1.1936|0.9536|1.6236|2.2936|2.2536|2.6551|-0.1179|-1.5179|-1.4579|-1.7879|-2.2779|-1.5779|-2.1379|-2.6268|-2.7478|-2.5398|-0.9098|-1.1898|-0.5198|-1.1398|-1.5598|-1.3298|-0.8398|-0.8398|-1.4898|-1.6598|-1.5198|-1.8098|-2.1903|-2.3797|-1.5497|-1.8497|-2.1717|-2.2757|0.4075|0.1975|0.8775|1.3075|1.4075|1.6275|1.9375|2.0175|1.7475|2.1221|-0.6126|-0.7026|-1.0226|-0.5126|-0.0426||-0.0626|-0.5626|-0.7226|-0.6626|-1.3126|-1.6926|-1.3926|-1.6826|-2.4239|-1.8374|-2.0214|-2.0767|-2.1067|-2.5296|-2.4529|0.8522|0.7722|0.5622|1.1122|1.6422|1.5322|1.5422|1.4322|1.8722|2.1622|2.106|1.826|1.786|1.286|1.916|1.486|2.516|2.4825|2.5322|1.9498|1.6198|2.0598|1.8937|2.1958|2.1762|2.1937|1.8702|2.0902||2.3102|2.0663|2.2159|2.3114|2.1614|1.9414|1.5214|1.6214|2.4814|2.6714||2.5214|2.7414|1.9314|2.6214|1.9014|2.3914|2.9514|3.1632|3.5156|-0.8256|-0.3656
00264|8231|/equities/first-energy|SnP500/R1000VALUE||1.2487|1.4587|1.5087|1.5651|1.4051|1.7468|1.9064|1.8138|1.9603|1.7533|2.0433|1.972|-0.0725|-0.4425|-0.0025|-0.6725|-0.2125|-0.4725|-0.6625|-0.5725|-0.6225|-1.1425|-1.3325|-1.9425|0.3689|0.3589|0.5889|0.8089|1.4389|1.3489|0.9789|1.2389|1.1089|1.4389|1.3752||1.6252|1.6475|0.9775|1.5475|1.4045|1.4945|1.5665|1.6065|1.7372|1.4772|1.5472|1.6172|1.4172|2.0572|2.0694|1.9904|1.9303|1.4802|1.7403|0.9703|1.0803|1.3103|1.3403|0.9503|1.8703|1.8997|2.4358|1.8196||2.2704|2.1804|1.8104|1.8304|2.6504|-0.2269|-1.747|-1.9872|-2.0638|-1.8961|-1.3261|-0.7961|-1.4361|-1.3561|-1.3361|-1.7361|-1.6161|-2.4607|-1.743|-2.1064|0.1891|0.2891|0.5091|1.0291||1.5491|1.1991|1.9191|2.0279|2.0907|1.9761|1.6361|1.6061|1.2461||0.5061|0.4361|0.1661|0.1861||0.0761|0.1761|0.0361|0.7661|0.6661|0.8261|1.7161|2.5475|1.0175|1.2975|1.1175|1.3375|1.4875|1.0875|1.2075|1.3975|0.9775|1.0175|1.3475|1.5822|1.7222||1.7153|2.0403|2.0036|1.7536|1.7367|1.7677|1.5777|0.0676|0.2476|0.3376|0.6376|1.0476|0.9177|1.7677|2.1202|1.8074|1.3574|1.1574|0.8874|1.8174|1.8025|1.7425|1.0325|1.3225|1.7025|1.8625|2.1225|2.4072|2.2256|2.3242|2.5508|-0.4129|-0.6629|-1.1829|-1.6529|-1.8429|-1.8229|-2.8329|-2.258|-2.12|0.011|0.081|0.691|0.821|0.971|1.331|1.571|1.541|1.681|2.0411|-0.6082|-0.8982|-1.1882|-1.1482|-1.3082|-1.6782|-2.118||-1.9161|-1.8094|-1.5894|-1.4194|-1.4994|-1.6094|-1.8394|-1.4994|-1.8194|-2.0443|-1.8673|-2.3335|-1.9635|-2.3997|-1.5697|-1.5597|-2.1297|-2.2397|-1.9497|-2.5719|-2.7477|-2.7572|0.304|0.6741|1.0741|1.0241|0.9241|1.7041|1.8548|1.8981|1.997|1.9739|1.4739|1.1539|1.5439|2.0539|2.2516|2.0255|1.4955|1.1455|1.3455|1.6755|2.1155||1.5955|1.4555|1.1855|0.9155|1.4355|1.3455|1.0655|1.7955|2.0255|1.8655||1.6455|2.0586|1.881|2.0941|2.0941|1.9541|2.6512|-0.2249|-0.9349|-0.5849|-1.0249
00265|13844|/equities/flowserve-corp|SnP500/R1000VALUE||1.7065|1.9265|2.3765|2.134|1.834|2.184|2.625|2.8616|2.5463|2.5897|-0.3838|-0.6338|-0.6838|-0.7438|-0.6838|-1.1538|-1.5438|-1.1738|-0.8138|-1.8638|-2.1038|-2.2738|-2.2238|0.1982|0.2282|0.4382|0.9282|1.3182|1.5482|1.7282|2.1152|1.8619|2.261|2.2238|2.0589||1.7589|1.9683|1.9892|1.9192|2.0286|2.6401|2.3248|2.5509|2.4596|2.1496|2.0596|2.6596|2.6412|2.919|2.279|2.7631|1.6731|1.4531|1.4531|1.8131|1.4931|1.6031|1.7431|2.0331|1.2931|1.0131|1.7131|1.3831||2.0731|2.7012|2.3897|1.7097|2.4297|1.9595|1.7995|1.5495|0.9795|0.7895|1.4395|1.1895|0.3895|1.4295|1.5895|0.9495|1.3195|0.5595|0.9895|1.5295|1.0695|0.6195|0.0195|0.5795||0.7495|0.7695|0.1695|0.2495|0.6095|0.3995|0.1895|0.4495|0.9695||1.6795|2.0095|2.0595|2.33||2.4333|2.4193|2.0193|2.6698|2.4692|2.2148|2.9362|2.3698|1.9998|2.3245|1.9645|1.9445|1.5745|1.6645|2.5445|-0.2691|-0.7591|-1.2791|-1.4791|-0.7891|-0.8191||-1.0791|-1.0891|-0.5891|-0.3991|-1.3791|-0.6691|-0.3191|-1.5091|-1.3491|-1.8191|-1.8691|-1.7391|-1.1091|-1.2591|-1.8391|-2.5591|-2.2991|-2.4391|-3.1791|-2.1791|-3.6291|-3.1574|-3.6071|-3.2095|-3.3691|-2.7391|-0.8791|-1.7291|-2.4391|-1.7891|-1.5491|-1.9091|-2.0991|-2.8891|-3.4399|-2.8887|-3.3076|0.6623|1.5223|1.2223|1.4023|0.6523|0.9923|0.6823|0.5323|0.7623|1.1823|1.3923|0.9123|0.7823|0.2123|2.0923|2.5767|2.3015|2.2215|2.4415|0.9215||2.2915|2.1058|1.9458|1.5358|1.3758|0.7458|0.6458|0.8658|0.0658|0.2958|0.3158|0.1558|0.8458|1.6658|2.3158|2.472|2.3812|2.3105|2.2905|2.4805|2.3105|2.7626|2.6926|1.5426|1.4026|0.8526|0.5926|1.2926|1.5426|1.1126|1.0926|1.6426|1.4826|1.4126|1.2526|1.3226|2.1626|1.9479|2.2915|2.8934|2.0107|1.3207|1.6807||2.1607|2.2007|2.6091|2.2505|2.4305|1.9105|1.5405|1.8805|2.4705|1.9905||2.4005|2.4705|2.1605|2.7205|2.8594|2.7994|3.0937|3.7176|3.1844|2.4944|3.8999
00266|7866|/equities/fluor-corp|SnP500/R2000VALUE||-2.6732|-3.0469|-3.1182|-2.9697|-3.0668|-3.1668|-2.7968|-3.4868|-3.8568|-3.3268|-3.4268|-1.5266|-2.3666|-2.4366|-1.9166|-1.8066|-2.1766|-2.4766|-2.3666|-3.2966|-3.5366|-4.0368|0.0911|0.8611|0.8811|1.3511|2.7211|2.1411|1.9811|2.6711|3.1912|2.4812|3.1674|2.4252|2.7152||3.2996|3.3574|3.2388|2.9797|3.6703|4.2236|-0.988|-1.208|-0.268|-1.728|-1.928|-1.978|-2.698|-3.148|-2.488|-3.188|-3.748|-3.578|-3.848|-3.778|-3.628|-4.098|-4.318|-5.327|-3.8066|-5.1066|-5.2018|-6.3274||2.8176|3.6373|3.8702|2.0402|3.0802|2.9022|2.5522|3.8546|-0.7559|-1.4859|-0.9459|-1.0359|-1.5359|-0.8059|-0.8459|-1.0559|-1.2559|-0.9859|-1.6859|-2.1059|-2.3059|-1.9359|-2.5559|-2.2291||-1.7191|-1.7791|-1.4591|-1.2691|-1.1291|-1.0691|-2.8991|-3.0904|0.573||1.853|2.193|2.293|2.503||1.743|1.693|1.713|2.953|2.6866|2.6617|3.2508|2.6352|2.4452|2.5752|2.0052|1.3952|1.2652|2.0552|2.9152|3.5313|2.8731|2.5616|2.5516|3.1816|2.8837||2.9137|2.3837|3.3137|3.5497|3.3705|3.3505|3.9511|2.9889|3.2889|1.5289|1.3389|1.4789|2.6489|3.7589|-1.5564|-2.5864|-3.0949|-3.531|-3.5011|-2.9714|-3.2514|-3.9155|-4.1855|-3.5401|-2.9401|-2.4401|-0.6701|-1.6801|-2.1001|-1.2401|-0.5301|-0.9501|-1.6101|-1.5801|-3.2001|-2.7901|-3.6301|0.5103|1.6303|1.5503|1.5903|1.2603|1.1203|1.8003|2.3303|2.6403|3.7281|3.16|2.12|2.15|0.74|1.68|1.78|1.56|1.94|2.73|3.1122||2.6961|-0.6732|-0.8832|-1.4032|-1.1732|-1.9432|-2.9232|-2.7913|-2.7387|-2.3187|-2.6587|-3.4936|0.5842|1.3142|1.7242|1.6042|1.7242|2.2842|2.3342|1.1842|2.8842|2.0305|2.0105|2.1605|1.9105|1.5705|1.1705|1.7205|1.6905|1.6405|1.2905|1.6605|2.2205|2.5448|1.5248|1.2148|1.9848|2.0248|2.7575|2.2253|1.9253|1.1053|1.3853||2.1053|2.0953|2.5571|1.7971|1.9971|1.4971|1.2371|1.3271|2.2471|1.8071||1.9571|2.3071|2.2771|2.4371|2.1371|1.9871|2.7171|2.6671|3.6091|3.0956|4.206
00267|13842|/equities/fmc-corp|SnP500/R1000GROWTH/R1000VALUE||2.8086|2.9586|2.7186|5.0786|5.5186|6.7623|7.4953|5.6604|8.4793|-1.4584|-0.5584|-1.9084|-4.6484|-3.4184|-2.2284|-3.9884|-4.6684|-4.0184|-3.7784|-4.1884|-4.5884|-5.4884|-6.3784|-7.5288|-7.5947|-8.0113|-3.2213|-2.5513|-1.0113|-4.6113|-6.0313|0.3586|1.1786|1.4886|3.9086||4.8486|3.8486|3.5886|3.9686|3.5086|6.0086|5.2586|2.8186|7.2086|6.1986|5.2186|6.8586|6.1552|7.0052|5.5396|6.8849|7.0593|6.7826|6.8123|6.837|-0.5276|-5.6276|-4.1376|-4.3776|-4.5376|-5.2676|-5.8076|-6.8237||-6.1551|-6.7551|-7.3651|-7.5361|-5.4161|-7.2761|-8.9293|-7.2259|-8.8859|5.1468|6.1568|7.757|-3.956|-2.666|-2.356|-1.806|-2.686|-3.146|-2.336|-3.756|-4.506|-5.116|-5.8695|-5.19||-5.9505|-5.7445|0.1063|1.1863|2.1763|1.3763|0.8663|1.7863|5.4363||4.3492|4.6092|5.0342|5.713||5.3116|6.4857|4.8463|6.2328|4.5858|5.2058|6.0287|-0.4957|-3.6057|-2.4557|-2.3757|-2.8857|-3.0457|-4.4757|-2.8357|-2.5057|-4.5957|-5.5757|-5.8857|-6.641|-5.9606||-5.9306|-5.8506|-5.3406|-5.4006|-5.6206|-4.3506|-6.3106|-7.8206|-7.8608|-10.0986|-9.0043|-8.0543|-6.0343|-6.0343|-6.7343|-11.4143|-10.6731|-7.2441|-8.3241|-7.8641|-9.4341|-9.0941|-7.0841|-0.3277|-0.6877|-1.1177|-0.0377|-3.0577|-4.8677|-5.7396|-5.3287|-3.4687|-4.7387|-5.4202|-6.0494|-6.0035|-5.9636|-6.0634|-4.6606|-5.7206|-6.384|-5.9955|-6.2811|-6.9629|-6.7972|-7.4541|-7.2348|-7.7331|-5.921|-5.961|-6.261|-6.521|-8.5472|-7.5119|-9.0932|-5.483|-6.7183||-5.3848|-5.8365|-4.4148|-4.4502|-4.5302|-5.1902|-4.8902|-5.19|-4.8946|-5.2646|-4.4146|-4.5946|-6.2646|-6.4286|-4.1086|-4.8486|-6.1586|-7.3279|-7.1163|-6.449|-6.009|-6.509|-6.6194|-6.9502|-5.8935|-5.9528|-7.1379|-7.0977|-6.6277|-6.9777|-7.8547|-8.1543|-8.1643|-8.2243|-8.3843|-8.5643|-7.6143|-8.3243|-9.9643|-11.9897|-5.7771|-6.6671|-8.399||-4.849|-6.599|-6.409|-7.8514|0.9754|2.4654|1.6054|3.7854|4.7354|1.1554||2.6454|1.7754|0.4154|1.6854|0.9754|1.5054|5.8354|7.3254|7.9849|-2.1413|-2.5113
00268|32358|/equities/foot-locker|SnP500/R1000VALUE||0.0228|0.1128|0.2527|1.0128|0.8628|2.2128|2.7336|2.7508|2.5208|-0.0889|-1.5589|-1.9189|-2.7789|-2.8074|-3.0871|-2.5551|-2.6051|-1.6651|-2.2951|-2.9751|-3.0097|-3.1096|-3.0697|-3.1996|-3.3163|-3.9181|-2.8295|-3.3695|-3.7183|-3.8498|-3.951|-4.2095|0.6669|1.3069|2.8569||3.8369|4.3607|-0.3253|-1.3253|-2.8053|-3.5353|-3.5753|-3.8153|-4.2753|-4.807|-5.1961|-5.8384|-5.4522|-6.259|-6.2126|-6.3968|-9.3761|3.3875|2.9775|3.6775|3.5075|3.1775|3.8375|3.1275|4.2275|4.1339|4.5316|4.9959||3.7427|4.0974|3.0648|3.1748|4.0648|-0.6963|-0.9063|-1.5563|-1.1463|-1.8163|-0.5463|-0.1563|-1.8963|-0.5863|-0.8863|-1.2363|-1.1563|-1.6263|-1.4163|-1.8063|-3.6663|-3.7642|-3.1742|-3.9572||-3.5056|-2.7756|-1.9156|-2.0056|-2.0656|-2.9556|-3.6456|0.2526|2.0226||2.3026|2.4026|2.5126|2.1126||2.1826|3.4526|3.7366|4.011|2.121|3.071|3.971|2.7281|1.6081|2.1881|2.3881|2.5481|2.4581|2.6881|4.0681|5.0882|2.3083|3.0483|3.7219|3.1499|3.3599||2.7222|3.1022|3.7846|-0.7383|-2.0783|-0.9083|-2.1183|-3.0383|0.3115|0.2115|0.7915|1.4715|2.0315|2.7615|-0.5118|-1.4218|-1.6318|-2.0718|-3.0218|0.7119|0.5219|0.6419|0.8419|1.9919|2.1719|2.2719|2.3019|2.6387|2.2128|2.2233|2.3533|2.5081|3.0618|2.7806|-0.0948|-0.5948|-1.0549|-0.8049|-1.7749|-2.1649|-2.3757|-2.596|-2.126|-2.4419|-2.373|-2.513|-2.253|-2.533|-2.093|-1.913|-3.033|-3.0263|-2.7163|-2.2863|-1.8563|-1.5463|-1.5863||-0.5563|-0.8063|-1.8763|-2.1063|-1.9063|-3.2163|-2.9663|-3.7863|-2.7826|-2.7909|-2.0085|-2.1585|-2.1068|-1.8968|-1.7707|-2.0307|-2.0307|-1.6807|-1.2007|-1.3507|-1.5107|-1.6107|-1.7107|-1.2407|-0.5207|-1.1207|-2.0507|-1.5707|-2.1307|-1.9231|-2.1231|-1.6931|-1.3131|-1.4331|-2.1031|-2.2052|-2.2918|-2.3664|-1.5464|-2.0364|-2.5864|-2.3864|-2.896||-2.4006|-1.8806|-2.0406|-2.6406|-2.4506|-2.7306|-3.0606|-3.1062|-3.1|-3.257||-2.637|-2.067|-2.627|-3.047|-3.107|-4.007|-3.337|-3.167|-4.667|-5.3676|-4.3146
00269|255|/equities/ford-motor-co|SnP500/R1000VALUE||-0.6883|-0.5783|-0.6583|-0.5283|-0.6383|-0.9683|-0.9264|-0.9628|-0.9528|-0.6228|-0.7028|-0.6328|-0.9228|-0.9728|-0.3728|-0.3328|-0.0728|-0.2028|-0.1728|-0.2428|-0.9728|-1.0528|-1.1959|-1.1633|-1.4464|0.1363|0.5663|0.5863|1.0663|0.9463|0.8063|0.7363|1.1763|0.9715|0.9815||1.0772|1.0116|0.3916|0.8516|0.8616|0.944|1.0473|0.4473|0.3273|0.2073|0.2273|0.5173|0.2573|0.2573|0.3273|0.5573|0.5273|0.7273|0.8873|0.7466|0.7366|0.5966|0.2966|0.2466|0.4366|0.4166|0.4366|0.5466||0.5966|0.8166|0.8566|0.9766|1.2766|1.0362|1.2792|1.3891|0.9236|0.4436|0.9936|1.1149|-0.2219|-0.1619|-0.3919|-0.5519|-0.6019|-0.9119|-0.5719|-0.7419|-0.7419|-1.0349|-0.8121|-0.7323||-0.9704|0.1011|0.2211|0.2311|0.3611|0.2411|0.0711|0.1011|0.5511||0.5811|0.7311|0.7811|0.8411||0.8545|1.1242|0.6591|0.8791|0.7891|0.8791|1.2148|0.8601|0.7801|0.7829|0.8877|0.8441|-0.0452|-0.1352|-0.0352|-0.1552|-0.4752|-0.1452|-0.3652|-0.3952|-0.3352||-0.4752|-0.5452|-0.3952|-0.4652|-0.5752|-0.2652|-0.3352|-0.9152|-0.9046|-1.2185|-0.9707|-0.8507|-0.7107|-0.4607|-0.8807|-1.1107|-1.2707|-1.4363|-1.762|-0.9269|-0.7369|-0.8884|-0.904|-0.8411|-0.9551|-0.9513|-0.6832|-0.7932|-0.9132|-0.7232|-0.4732|-0.5232|-0.6532|-0.7232|-0.8232|-0.8626|0.074|0.314|0.424|0.564|0.394|0.434|0.584|0.434|0.204|0.364|0.564|0.344|0.614|0.624|0.644|-0.1558|-0.3858|-0.3058|-0.6458|-0.5358|-0.5158||-0.4658|-0.4758|-0.5758|-0.5558|-0.7058|-0.6958|-0.8653|-0.7165|-0.882|-0.782|-0.792|-0.9251|-1.0195|-1.0169|-0.8922|-0.9646|-1.3196|-0.9479|-0.8832|-0.9202|-1.1002|-0.9558|-1.0851|-0.7051|-0.9151|-1.1337|-0.857|-0.917|-1.1112|-0.9318|-1.0315|-0.9416|-1.0162|-0.9462|-1.3769|0.6221|0.8321|0.8621|0.9578|0.7978|0.7078|0.7078|1.0778||0.9787|1.0758|1.0564|1.2816|1.0122|0.7122|0.6222|0.7922|0.6222|0.8222||1.0222|1.2292|1.0735|1.1439|1.0218|0.9818|1.0998|1.4509|1.2821|0.9753|0.7753
00270|985775|/equities/fortive-corp|SnP500/R1000VALUE||-3.2245|-3.1979|-2.7279|-3.0279|-3.6779|-3.6579|-3.0179|-3.9779|-3.7001|-3.7801|-4.6401|-4.6401|-5.2801|-5.9111|-4.2311|-5.2611|-5.0211|-5.2815|-3.0893|-3.4293|-4.2993|-4.085|-4.065|-4.0928|-4.6258|-3.8158|0.7345|0.4745|1.4345|1.4645|1.5145|1.0145|1.9845|2.0645|1.8645||3.2645|3.2645|2.1345|1.6745|2.9045|3.6034|3.2875|2.7675|2.6275|2.7575|3.1875|2.8675|3.6075|2.2775|2.4575|2.4175|1.6375|1.5475|2.1975|3.0475|2.5375|3.6975|3.698|3.8|3.89|4.6639|3.6765|3.0065||3.5865|4.5486|4.8868|3.9469|4.5669|4.9843|4.8095|4.8995|4.5131|5.243|5.983|7.1946|3.1446|3.4004|3.3904|2.6704|2.9904|2.4404|3.452|2.842|1.402|0.712|0.032|0.502||1.012|0.872|0.952|1.002|1.252|0.572|0.652|0.172|1.402||2.762|2.7959|3.0874|3.4454||3.0783|2.7683|1.7883|2.9783|2.3683|2.2683|3.2583|3.0881|3.1829|3.9543|2.6896|2.8596|2.7049|2.3249|3.5549|-0.1223|-0.4423|-1.7123|-1.9223|-1.9823|-1.8723||-1.5923|-2.0123|-1.7423|-1.3223|-1.7923|-1.9823|-2.4823|-4.1023|-3.8551|-4.5359|-4.4759|-4.9159|-4.7634|-4.4034|-4.9534|-5.1634|-5.2999|-5.8883|-5.8983|-5.8283|-6.3283|-4.6293|-5.0997|-5.2472|-5.453|-5.14|-2.08|-2.56|-3.1|-1.23|-0.06|-0.75|-1.77|-1.76|-2.62|-3.28|-3.86|-3.686|-3.226|-3.016|-3.796|-4.515|-3.1575|-3.6975|-4.3067|-4.4822|-3.8622|-3.2608|-3.7308|-3.5008|-3.9008|-3.2508|-1.2108|-2.1608|-1.0708|-2.0408|-2.3208||-0.7008|-0.8708|-0.5308|-1.1308|-2.2108|-2.7008|-3.6708|-1.9308|-3.2008|-3.2408|-3.6408|1.2717|2.6117|3.0017|3.6817|3.8134|3.7634|3.733|3.9023|3.6123|2.8676|3.6476|3.7676|3.7976|4.6129|3.9535|3.3178|4.8073|2.2273|2.0973|2.3373|2.4073|2.4273|2.6273|2.8073|2.2373|2.9273|3.3396|3.6198|3.0298|1.3598|1.2298|2.0498||2.9298|3.7798|3.9761|3.3361|3.9604|3.774|2.774|2.684|2.964|3.244||3.564|5.1578|3.4003|4.3248|3.7668|3.4668|3.7168|4.9187|3.5904|3.2504|3.6304
00271|39295|/equities/fortune-brands-home---security|SnP500/R1000GROWTH/R1000VALUE||-4.4061|-4.3162|-2.2062|-3.1861|-3.2961|-2.0861|-2.3061|-4.1362|-4.5662|-3.6461|-4.2561|-5.9761|-6.2961|-5.0955|-2.9455|-4.0155|-4.9755|-5.1285|-4.0185|-5.7585|-5.4711|-6.8179|-6.1593|-5.1293|-6.1026|-4.8426|-5.5046|-6.716|0.924|1.464|1.734|1.514|2.474|2.114|3.384||4.994|5.8426|3.4726|3.3226|3.8926|5.5726|3.2326|1.9526|0.6826|1.8026|0.8926|2.9226|3.5626|3.0426|3.1626|3.3326|2.0026|2.7226|3.7826|5.4357|4.3347|4.0644|5.0737|3.6799|4.6099|4.6266|4.3038|3.8539||3.8438|4.4339|4.0739|2.9639|5.8639|4.9351|4.9251|3.2951|2.4851|1.0651|2.2251|3.5851|2.3951|5.5951|5.3517|4.7477|4.4277|1.4977|2.4577|5.0577|4.4587|3.8487|2.9087|3.7487||4.4987|5.4239|5.3615|-1.0245|-1.6445|-3.4245|-4.1245|-3.9945|0.7723||1.4123|2.1623|2.2723|2.4423||2.5723|2.5423|2.4723|4.0523|3.2923|4.6723|5.7481|5.8284|4.176|3.845|4.6222|3.6419|3.8819|4.1174|5.1356|5.9837|4.5022|4.1532|3.783|4.6101|3.9145||3.5745|3.4445|3.6145|4.7745|4.7564|4.5164|6.3577|3.1844|4.3444|3.4944|4.8344|4.2709|4.0109|5.1509|-0.8628|-2.4728|-4.5228|-4.5728|-5.1328|-4.6364|-5.3166|-5.0712|-4.7124|-5.0963|-5.7859|-5.4102|-3.0202|-3.3802|-5.0102|-4.4102|-1.6802|-3.0602|-3.5902|-4.0302|-3.5602|-3.6402|-4.8028|-4.8609|-4.1585|-3.5485|-3.8885|-4.8331|-4.2687|-4.9164|-3.9364|-3.9666|-3.6566|-3.7266|-4.1566|-4.1415|-4.7315|-4.7861|-5.0436|-4.8836|-5.0851|-4.1623|-3.9623||-0.4022|-1.6423|-1.8523|-2.0923|-4.2823|-4.7222|-4.6853|-4.0853|-5.3453|-4.9753|-5.3375|-6.9406|-5.4126|-4.6195|-3.6295|-3.7795|-3.3395|-3.4995|-4.2595|-4.0495|-4.9295|-5.7595|-5.5461|-5.2002|-6.1302|0.3781|3.7981|5.3079|4.6305|3.4205|2.0405|2.2705|3.8305|4.4005|5.1167|4.3794|5.3609|4.2583|4.104|3.164|1.454|1.184|2.454||3.234|4.324|5.3467|5.1147|5.6533|4.0778|4.6165|4.4665|4.7865|4.8455||4.4555|4.7755|3.4955|4.6455|5.2782|4.1882|4.9782|5.6847|6.1458|-1.9161|-0.6061
00272|8167|/equities/franklin-res|SnP500/R1000VALUE||-0.5266|-0.6166|-0.2566|-0.3566|-0.8266|-1.0466|-0.6366|-1.2966|-1.4766|-1.3566|-1.4166|-1.8066|-2.1585|-2.1572|-2.828|-1.6432|-1.5632|-1.335|-1.345|-1.105|-1.525|-1.655|-1.885|-1.985|-2.4506|-2.2712|-1.8503|-2.1527|-0.9127|-1.1827|-1.4027|-1.2527|-0.9527|-1.1727|-0.8327||-0.3427|-0.8227|-1.4227|-1.1427|-1.0827|-0.6227|-1.1027|-1.3927|-1.5927|-1.5527|-1.4127|-0.6327|-0.6027|-0.0527|-0.4027|-0.4827|-0.6027|-0.8027|-0.7227|-1.0327|-1.0027|-1.4427|-1.3627|-1.7227|-1.4427|-1.3327|-1.3927|-1.3527||-1.1827|-1.0827|-1.6827|-2.1427|-0.3427|-1.3527|-1.6227|-1.7327|-1.8227|-2.1822|-1.8691|-1.7291|-2.4373|-2.0525|-1.6725|-1.5925|-1.7025|-2.3025|-1.9325|-0.8525|-1.2525|-1.7225|-2.0247|-1.9532||-1.9344|-1.5344|-1.2544|-1.2144|-1.0044|-1.4544|-1.8644|-2.2116|0.8826||1.3826|1.6526|1.8624|2.0954||1.8188|2.018|1.688|2.2041|1.9578|2.1278|2.6444|2.3945|2.1627|1.408|1.488|1.6585|1.4485|1.3637|1.7337|2.2024|1.5732|1.7961|1.2268|0.9668|1.0768||1.1368|0.9368|1.4568|1.5268|1.8204|2.1904|1.7606|0.3206|0.7406|0.8206|1.4106|1.3706|1.6506|2.0706|-0.3148|-1.2948|-1.0548|-1.3348|-1.3948|-1.0948|-1.5848|-1.5028|-1.8228|-1.7575|-1.8611|-1.6011|-1.1611|-1.5411|-1.8411|-2.1563|-1.4208|-1.0308|-1.2308|-1.1308|-1.2208|-1.3908|-1.937|-1.567|-1.197|-1.317|-1.5166|-1.776|-1.4172|-1.5985|-1.8173|-1.5122|-1.1922|-1.2922|-1.1722|-1.2022|-1.5122|-1.3122|-1.4622|-1.4922|-1.4922|-1.3973|-1.3773||-0.6373|-0.7673|-0.8973|-0.9873|-1.5573|-1.7173|-1.8973|-1.5173|-2.1273|-2.0492|-1.7247|-2.0769|-2.1747|-2.2141|0.0377|0.1277|0.1577|0.1777|0.3677|0.7577|0.5577|0.5977|0.5677|1.0077|1.4577|1.7277|0.6277|1.2177|1.4977|1.7477|1.5377|1.8277|2.2177|2.2686|1.7072|1.2472|2.0172|1.8627|2.1639|1.729|0.729|0.599|1.109||1.469|1.289|1.379|1.259|1.229|0.419|0.109|0.039|0.709|0.979||1.549|1.9573|1.5773|1.9856|1.6142|1.5842|1.6491|1.8751|-0.0562|-0.7562|-0.7762
00273|8281|/equities/freeport-mcm|SnP500/R1000GROWTH/R1000VALUE||5.2312|3.0312|4.5912|4.4712|3.9924|3.8015|3.2815|2.1515|3.5915|3.2015|2.6515|0.9815|2.1115|2.1415|4.6115|2.6915|1.6015|0.4415|0.1915|1.1515|1.8115|2.3715|2.0315|1.6115|2.2215|1.6615|2.9415|3.1215|3.5015|3.5245|3.4361|3.1461|3.8585|3.7789|3.1865||3.9878|3.5555|2.4055|3.0255|2.7715|3.8915|4.3405|2.6606|2.8105|3.6551|3.0814|3.9544|2.8704|2.9799|-0.2772|-0.3172|-1.9872|-3.0072|-1.8072|-2.1972|-2.3172|-2.7172|-1.9672|-2.0972|-1.1672|-1.4572|-1.2672|-1.9872||-1.2972|-1.8772|-2.9272|-3.4672|-3.2895|-3.6224|-2.8624|-1.7824|-0.8124|-2.3024|-0.8824|-0.8024|-1.2924|-1.0124|-0.7524|-1.3924|-1.5424|-1.2624|-2.8124|-3.5024|-2.3881|-2.9481|-2.9181|-3.7354||0.5107|0.6007|0.8707|1.2707|1.7707|0.9807|1.1207|0.9407|1.6607||2.1407|2.5907|2.9008|2.9337||2.9408|3.2461|2.3561|3.1961|2.9479|3.5563|4.2212|3.3193|1.5493|1.9993|2.2793|0.4993|0.3793|0.6993|1.7393|3.3693|2.5797|2.5479|2.7873|2.1573|2.4073||2.4573|2.5673|2.902|-0.2764|-0.7364|-0.2764|-1.1064|-2.8464|-2.5964|-3.2524|-2.8824|-2.4324|-1.1224|-1.3424|-1.4824|-2.7824|-2.7485|-2.7913|-3.1614|-3.1214|-2.9913|-2.4114|-3.3214|-3.9043|-3.2205|-2.8405|-1.9705|-2.6005|-3.0005|-2.3805|-1.3005|-1.1605|-1.6205|-1.7805|-3.0805|-3.0461|-2.9124|-2.7835|-2.1335|-2.0935|-2.8735|-3.1992|-2.581|-3.395|-3.3895|-2.8005|-2.6705|-1.3005|-1.1205|-0.8105|-1.7505|-1.4305|-1.3805|-2.2005|-1.7305|-1.0805|-0.6905||-0.0005|-1.5805|-1.3005|-1.3005|-2.5305|-3.1605|-3.597|-2.9959|-3.3658|-3.5258|-3.5668|-3.5812|-4.1912|-3.8849|0.2571|0.467|1.4271|1.4771|1.737|1.3371|1.557|2.0971|1.6171|2.7971|3.6971|3.5443|3.2043|3.6015|3.8815|3.4574|1.9674|3.2474|2.2351|1.9751|2.0251|2.6451|3.6451|3.0131|2.0031|1.2731|0.9331|0.2031|1.4731||3.0531|2.6779|2.0278|1.8979|3.0879|1.9479|1.0479|2.3979|2.4479|2.0779||2.5679|2.7579|2.9026|3.0735|2.8107|2.8807|2.9554|2.6854|3.4877|3.0849|3.2349
00274|7925|/equities/gap.inc|SnP500/R1000VALUE||0.8582|1.0182|1.2082|0.7782|1.5082|2.0282|2.8346|-0.1492|-0.4592|-0.3692|-0.9892|-1.7792|-2.7292|-2.0492|-1.3192|-1.2092|-2.3492|-3.1141|-2.5911|-2.7611|-2.7812|-2.9234|-2.7634|-3.001|-3.2783|-3.1715|-2.3285|-2.5885|-3.0917|-3.3808|-3.1736|-3.6718|0.9615|1.6915|2.3315||2.6315|2.3715|2.8015|3.0178|3.1778|4.0504|4.0838|3.615|3.3533|2.9815|2.8643|2.7843|3.2567|2.9714|2.2514|-1.528|-1.798|-0.858|-1.638|-1.798|-1.918|-1.618|-1.158|-1.498|-1.408|-1.768|-1.718|-1.818||-1.098|-0.818|-0.738|-1.088|-0.298|-0.798|-0.818|-0.988|-1.078|-0.888|-1.048|-1.518|-2.168|-1.6209|-1.5609|-1.2309|-1.4609|-2.0009|-2.0009|-2.0009|-2.0309|-2.7248|-2.1973|-2.0823||0.217|0.937|1.267|1.287|1.637|0.767|0.097|0.227|0.867||0.887|1.077|1.257|1.417||1.147|1.227|0.657|1.577|0.947|1.287|1.277|1.207|1.277|1.907|2.0533|2.0832|1.8191|1.8448|1.9048|2.6498|1.9976|2.2001|2.2059|2.3099|2.0474||2.0918|2.6487|2.3491|2.5988|1.0008|1.4008|1.2863|0.6963|0.9963|0.9963|1.0363|1.1263|1.3463|1.6725|1.6589|1.276|1.146|0.996|1.116|1.416|1.4183|1.6172|1.0472|1.0472|1.1872|1.3672|1.6672|1.703|1.3785|1.306|1.6941|-0.344|-0.874|-1.034|-1.284|-0.884|-1.044|-0.514|-0.654|-0.704|-0.994|-1.084|-1.034|-1.344|-1.054|-1.464|-1.5017|-1.8713|0.8301|0.6201|0.5201|0.8301|0.6101|0.9001|1.1501|0.9401|1.0601||1.2901|1.4349|1.5149|1.6251|0.9351|0.7451|0.0551|0.1751|0.0951|0.7851|0.8851|0.6651|0.7351|1.0451|1.0451|1.1851|1.0751|0.9251|1.0151|1.0551|1.1684|1.0884|0.8784|1.1484|0.9599|1.1277|0.9077|1.053|0.6899|0.8999|0.6099|0.6399|0.8499|0.7299|0.7299|0.7199|0.9599|0.9799|1.119|0.609|0.449|0.509|0.329||0.429|0.469|0.359|0.079|0.459|0.359|0.229|0.299|0.699|0.489||1.119|1.249|1.099|1.289|1.4764|1.3464|1.5321|1.534|1.5705|1.2882|1.4182
00275|6442|/equities/garmin-ltd|SnP500/R1000VALUE||6.6574|5.7574|6.6071|7.1251|7.309|7.7012|7.9372|8.6972|10.0791|9.8946|9.9212|10.4185|14.8106|-2.7364|-2.0564|-3.7364|-4.2564|-4.4164|-4.7064|-6.2264|-7.7564|-6.9615|-7.5033|-6.5276|-7.4232|-5.9532|2.6768|2.6368|5.0368|5.6568|4.1468|1.5468|2.7468|2.4168|4.0568||5.5868|5.9826|6.0407|5.3113|5.9213|7.1331|5.7442|5.5442|5.0742|4.8142|6.0942|7.4142|9.5921|9.8274|7.2132|8.128|6.8995|8.5244|8.8541|7.4788|8.1492|8.7353|7.372|8.3643|8.6543|8.2284|7.8684|-2.5623||-3.1123|-1.3523|-2.4823|-4.1923|-1.6923|-2.0423|-2.9923|-3.5823|-3.5023|-5.4323|-5.026|-4.4272|-6.4047|-6.0819|2.6491|2.1991|2.4991|2.5691|4.5091|4.1691|-1.032|-2.232|-3.142|-2.922||-2.662|-3.332|-3.262|-4.632|-3.9681|-5.2012|-4.896|-5.4784|1.9747||3.9547|4.1812|4.1005|4.9042||4.433|4.957|3.5881|4.5781|5.2082|4.8782|4.3482|5.6382|4.6019|4.7644|4.2233|4.0233|4.7133|4.8081|5.3632|5.3302|4.7208|3.548|3.938|4.4242|4.6512||4.6146|4.1124|5.2665|4.7722|4.9395|4.6495|5.9506|5.3423|6.1445|5.3533|6.5836|5.2036|6.7936|6.6413|8.0136|9.4332|-2.5586|-3.8086|-5.3786|-5.3396|-4.7223|-4.6892|-5.4513|-5.3743|0.8678|1.5978|3.3678|4.3878|3.5278|4.1278|5.2678|4.3614|4.3251|3.2851|1.7451|1.2551|0.6652|0.6652|2.3551|2.3051|0.3852|0.3852|2.5551|2.4651|2.1951|3.9351|4.0091|4.6291|4.1559|4.6059|4.5159|3.6659|3.5959|0.8059|0.7659|1.6959|2.9559||4.0759|-0.0028|-0.1728|-0.5228|-1.3428|-2.6728|-3.7028|-2.6628|-3.3328|-4.3228|-4.4728|-5.3903|0.3994|1.0594|2.0994|1.5894|1.8694|2.5594|2.9994|4.1994|4.2094|4.3994|5.8094|4.4294|3.9694|2.7694|3.2594|3.6994|4.5694|3.9494|4.0494|4.6994|5.7594|5.5717|4.5217|4.8117|5.7017|4.9764|6.2949|5.6642|4.6042|7.0062|-1.3988||-2.8988|-2.3588|-3.0488|-4.2688|-3.1488|-4.1688|-5.0888|1.3534|2.5434|3.3734||3.9534|4.1034|4.5034|5.5234|5.3262|4.3062|4.6062|4.9062|4.3962|4.4962|5.4362
00276|39135|/equities/gartner|SnP500/R1000GROWTH||-5.1272|-7.4372|-13.2372|-18.6472|-15.2972|-16.1172|-18.6372|-21.1172|-18.2572|-19.0072|-26.7472|-36.3472|-34.8913|-57.262|-23.0755|-22.9455|-25.4155|-20.6655|-21.4655|-28.6655|-32.8739|-26.7716|-34.4545|0.3925|5.8525|7.7125|16.9825|6.0425|12.1525|14.1325|12.6225|6.6025|14.3525|11.7425|19.7025||18.9325|23.1025|17.7125|15.8725|21.6025|25.918|24.2829|25.3661|23.5741|21.1681|19.1381|26.8981|28.2803|17.1203|15.6803|22.1203|21.8461|13.1061|22.6261|27.6301|-2.3236|-2.1936|-6.8336|-6.9136|-7.2436|-14.4236|-27.1236|-29.5779||-26.6832|-21.4832|-25.4332|-29.0532|4.4854|17.0354|9.6954|3.4654|15.2154|23.3054|23.4054|20.5254|10.9554|19.0554|17.2054|14.3454|14.7054|16.5954|19.7354|21.5154|23.3443|26.1254|23.6663|22.3863||28.864|-5.1432|-8.2432|-12.8232|-13.9832|-24.4332|-24.638|-28.5783|-27.7975||-15.9085|-14.7485|-20.3885|-20.5485||-20.5285|-23.6785|-26.8048|7.4428|6.6428|1.3828|10.9728|23.0128|22.342|25.9655|24.1997|21.2964|22.5693|17.5966|22.3466|25.2218|22.7344|18.0144|18.3254|22.9805|19.5633||21.0533|22.7953|27.2442|21.6667|24.1567|21.8367|27.5269|27.0954|31.1471|27.5107|29.7441|30.1907|33.7746|34.748|-9.3939|-15.0639|-14.9439|-17.3139|-21.2239|-22.3654|-22.2943|-23.0904|1.5044|7.7344|12.0044|8.7944|10.7044|13.9144|17.1944|16.8744|20.5177|15.5177|13.7577|13.2977|11.8377|6.9977|1.3977|5.6977|3.3077|6.1177|8.8877|9.6877|17.6077|15.9577|8.8977|16.9177|14.3977|11.5277|9.8377|16.2177|12.9892|10.0692|10.2192|13.9492|17.7636|14.8465|14.6165||14.3065|13.9465|17.8981|18.9271|-2.0393|-4.0393|-7.2693|-6.8893|-13.9093|-14.4193|-18.3793|-22.0613|-20.7176|-21.4415|-20.5111|-19.8526|-21.9326|-21.4126|-24.602|-20.8679|-25.738|-21.888|-21.8572|-19.843|-18.9003|-22.9274|0.4437|3.8537|10.5137|3.9037|2.5437|4.1437|14.3737|20.7337|21.1522|17.8563|18.3748|19.0483|-2.819|-5.599|-9.639|-7.639|-10.389||-10.299|-7.069|-14.839|-18.819|-18.289|-21.4084|0.4234|8.1834|12.6834|15.5934||18.7734|20.9266|17.7833|20.2634|24.0482|19.9701|22.3062|17.7562|17.6962|21.8262|23.3262
00277|7867|/equities/general-dynam|SnP500/R1000VALUE||11.8989|-0.8293|-1.9193|-2.5193|-3.0193|-0.1293|-0.6193|-3.8193|-3.1793|-5.1393|-8.4393|-9.2193|-10.0893|-9.4993|-8.7893|-12.1793|-11.5993|-15.5193|-3.8693|-5.2693|-7.8393|-11.1393|-12.0693|-11.3542|-13.9361|2.8359|2.4559|5.0659|3.8659|8.3059|11.2199|9.2599|10.6378|9.4878|11.3109||8.6582|8.1972|4.6472|5.2772|7.5572|7.5172|10.5396|9.5858|10.45|8.8634|9.1358|9.0958|9.4983|8.1183|7.1583|7.8783|8.5483|8.4483|10.133|7.373|8.673|9.9788|9.6966|9.0166|10.1987|10.9571|12.0054|9.0354||9.5454|10.1054|9.2054|7.3254|9.5454|10.6716|11.5865|11.6765|12.4909|10.3208|10.0708|11.6708|9.7908|13.4709|12.9657|13.313|15.0472|16.0908|-9.9477|-9.5577|-9.9777|-8.3677|-9.5642|-8.8843||-4.7243|-9.5942|0.342|0.332|2.912|2.992|5.272|5.632|7.692||9.045|8.4924|10.005|9.5515||7.4415|5.7715|2.9015|7.2315|6.2115|5.8915|4.4915|9.1915|7.9875|7.3822|7.9387|7.3908|8.4714|7.5957|10.2381|9.1801|7.0123|4.8723|5.2623|6.4023|7.8723||9.4349|8.8179|8.7267|7.6367|8.2067|8.7067|10.8423|11.4123|10.359|6.909|8.829|9.539|10.739|10.019|12.7444|11.4344|10.0445|7.7144|6.9845|9.2845|11.1344|1.7345|1.9445|3.6745|6.6844|8.5445|10.0045|11.6044|14.0861|11.6396|12.1965|11.0865|16.7808|3.6578|0.4678|3.0478|4.4578|6.6478|4.6878|6.1078|4.7178|1.8978|3.0478|2.0578|5.5978|9.2678|-1.6057|-0.1257|-0.4057|-2.9957|-4.7657|-7.0757|-8.1857|-8.5617|-8.2368|-11.0665|3.5891||6.6291|6.8991|7.8135|8.6836|7.8837|6.1236|6.4137|7.3936|6.8136|6.8136|6.9536|4.8436|6.1236|5.6637|8.9036|9.5317|9.1149|10.3231|8.6531|11.3731|8.4323|10.0523|12.1395|11.8378|11.3917|11.91|9.09|12.05|9.3155|8.9555|6.7855|7.3955|4.8655|4.8355|7.6855|6.6355|8.2755|8.9419|9.2102|6.7102|6.1802|6.3102|7.2202||7.8102|7.1802|6.3402|3.0302|4.0902|4.1202|4.4202|6.4802|9.5602|7.5202||9.3702|9.953|-2.5306|-0.8606|-1.6006|-2.4006|-1.1306|-0.4906|-3.8606|-5.4206|-5.5806
00278|8193|/equities/general-electric|SnP500/R1000VALUE||3.7103|4.9703|7.2703|3.8503|3.3703|7.3403|11.3503|12.6903|13.6248|15.4615|15.3311|14.5022|11.6422|13.7022|16.3522|17.9691|20.3185|19.3805|23.2106|-11.8851|-14.0151|-9.1351|-6.3851|-5.3051|-8.3651|-7.4551|-4.3451|-5.4651|-7.5851|-5.5151|-5.7751|-14.6851|-16.4551|-25.6051|9.043||9.213|13.803|8.4528|8.3928|10.0128|13.0715|12.3233|12.2986|8.7486|7.7286|5.5886|8.9986|6.2986|5.3986|6.7986|11.1066|6.4269|4.7869|7.9368|7.3826|7.5196|7.0734|6.269|7.049|7.3228|7.5987|6.7379|6.2879||6.8279|7.8079|9.2572|8.2157|6.7078|6.9275|6.9645|7.2427|7.7092|8.3718|8.0815|9.2844|6.8388|8.9701|6.2676|6.3576|5.0976|5.0976|5.1176|6.3976|5.9181|4.6581|2.9881|4.0781||5.8981|6.6219|6.4919|5.7564|5.2564|3.2664|1.6364|1.0364|2.9264||4.6064|5.2964|6.1971|6.0274||5.5976|7.414|3.9572|6.5272|5.4427|6.0908|4.4113|4.2413|5.3813|3.3413|3.6513|2.5413|2.8713|3.2913|4.5913|5.5613|6.8603|4.2995|4.2895|5.4095|5.4681||5.5762|6.1643|6.3443|7.2356|8.4979|6.7973|7.9916|7.342|8.5628|6.9723|8.0391|5.9891|5.9691|3.1091|1.9691|1.4391|2.8191|3.9991|0.5391|2.9891|5.3891|7.8091|-6.873|-7.483|-7.9286|-7.3086|-4.8586|-5.7386|-5.4986|-3.5486|-1.6186|-3.3986|-4.6186|-3.4086|-6.1586|-6.2423|-7.702|-7.5956|-6.5236|-4.7336|-6.1836|-7.2501|1.7827|1.3127|3.0527|4.9127|6.2727|6.6327|5.5527|5.7127|3.6627|5.0627|4.3227|1.7827|1.8527|2.7427|2.9427||4.3027|4.5227|4.3727|5.3927|4.0227|2.0327|1.1027|3.5327|1.7227|2.0827|1.8527|1.0227|3.6327|3.9127|5.6127|4.6627|3.6327|2.2327|3.6127|4.7927|3.1227|2.4227|2.0327|3.2827|4.3027|4.4527|5.4827|4.7827|7.2227|4.0858|4.1658|5.0758|3.7258|4.8958|4.9971|4.1371|5.1371|5.189|6.0011|6.8368|4.6022|3.7022|4.9822||4.6122|6.1822|6.5748|5.8848|3.7548|3.2848|2.6148|3.6548|3.8848|2.8548||5.1248|4.7286|4.0185|6.0585|5.9557|6.328|6.098|6.235|6.6212|5.2612|6.9612
00279|263|/equities/general-mills|SnP500/R1000VALUE||3.1323|3.3123|1.7423|2.7623|2.5523|2.6023|2.1823|1.4523|1.8323|1.0323|1.8423|2.5623|1.9123|2.3823|2.1423|2.7423|3.2523|3.9092|3.1192|3.753|-0.1234|-1.4534|-2.0334|-2.7234|-3.2334|-4.3334|0.308|2.158|3.488|3.308|3.098|3.688|2.298|3.868|3.438||3.278|2.968|1.648|2.448|2.398|2.058|2.738|3.7167|3.8035|3.8911|-0.5173|-0.0374|-0.3473|-0.4073|-0.8073|-1.7874|-0.8274|-1.5973|-1.6973|-2.1274|-1.8873|-1.7673|-1.8574|-1.0673|-0.7473|-0.9973|-0.4573|-0.2874||-1.9674|-2.7773|-3.6974|-3.1373|-2.9873|-3.7273|-2.0074|-2.3574|-1.2373|-2.5374|-1.2673|-1.2373|-1.1573|-0.7174|-1.8073|-1.5573|-1.5973|-2.4274|-1.3173|-2.8873|-2.9187|-2.7587|-3.2788|-3.5885||-3.0285|-3.3585|-3.9691|0.3155|0.5755|0.9255|1.6755|2.6655|2.6855||1.0755|0.9055|0.6755|0.6355||0.4455|0.1455|0.2655|2.6455|2.2755|1.1555|2.2555|3.7755|3.5645|3.4117|2.8017|3.795|3.7608|-1.2554|-0.8254|-1.6454|-2.1154|-3.1854|0.56|0.72|2.32||2.01|1.8|1.27|1.9|2.16|1.83|2.29|2.3|2.42|2.67|2.43|2.24|2.36|2.88|3.9478|2.8939|3.0453|2.6353|3.1053|3.5553|4.5547|-1.5736|-1.9936|-1.9836|-2.3636|-2.0236|-2.2436|-1.9736|-2.1836|-3.6936|-2.4936|-1.9636|-1.2636|-2.7336|-3.8015|-3.0615|-3.2215|-4.0594|-3.4659|-3.3459|-3.8203|-2.6503|-3.0903|-3.7065|-3.3874|-2.9974|-2.9874|-2.7674|-3.0174|-2.5074|-3.6074|-3.5806|-3.1806|-2.9206|-4.0806|-3.5164|-3.2864||-4.0269|-3.4843|-3.1823|-2.9723|-2.9123|-3.0923|-3.4523|-3.3559|-3.3282|-3.7388|-3.4337|-3.7152|-3.353|-3.3045|-3.4031|-3.0031|-3.2931|-3.5131|-4.7851|-3.5224|-4.0409|-3.1109|-2.1809|-3.2909|-3.0396|-2.3296|-2.7796|-2.0396|-0.8696|-0.5296|-0.7796|-1.4196|-2.5696|-3.4696|-3.471|-3.1491|-3.6185|-3.5975|-3.4732|-4.2839|-4.4332|-4.2852|-3.6008||-3.7908|-4.417|-4.8427|-5.794|-3.9226|-2.9626|-3.5026|-3.5226|-3.4426|-4.5329||-4.4799|-4.4799|-4.5399|-4.5221|-4.6476|-3.9276|-3.5776|-4.7276|-3.5363|-2.0763|-2.7263
00280|239|/equities/gen-motors|SnP500/R1000VALUE||2.2905|2.5672|2.4262|1.9662|2.0962|2.1362|2.3062|1.9962|2.2262|2.0062|1.7862|1.5862|1.4162|1.4562|2.9862|2.9008|3.3759|-0.1646|-0.1446|-2.0246|-2.8646|-2.8046|-3.0012|0.0119|0.0619|0.4319|1.1819|1.2819|2.0919|1.7119|1.6119|1.0319|2.5419|2.2419|2.7519||3.0304|2.9388|2.8459|2.8438|2.5758|3.1459|3.7538|3.0626|2.3726|2.2426|0.9326|1.8126|0.7626|1.0826|1.0526|0.9026|1.7026|2.2026|2.4826|2.5794|2.5694|2.6921|2.5306|2.2368|2.5203|2.4559|2.771|2.6976||2.3876|2.6776|2.0576|1.9976|2.9676|2.4405|2.5305|2.6005|1.9105|1.6705|2.7905|2.7505|2.7116|2.5985|1.3547|1.1447|1.1247|0.6647|1.1947|1.2847|1.4747|0.5447|0.9747|1.3547||1.2247|1.8247|2.2747|2.5047|2.6647|1.9547|1.4547|1.2347|2.0147||1.8847|2.2858|2.2163|2.2663||2.2783|2.7454|2.0804|2.4804|2.0504|2.3404|3.4847|2.4295|1.8595|2.0195|2.1895|2.5785|1.9785|1.9666|2.384|2.6184|1.8888|1.9747|-0.6887|-1.0787|-1.3987||-1.4787|-1.6787|-1.0587|-1.5487|-2.0987|-1.4387|-1.3787|-2.6787|-2.7287|-3.5383|-3.0421|-2.1921|-1.4921|-0.8321|-1.8021|-2.6021|-2.4021|-3.2421|-4.064|-2.9278|-2.4678|-3.2503|-2.9842|-2.6001|-2.9301|-3.0006|-2.3857|-2.6557|-3.1613|-2.9229|-2.2629|-1.7629|-2.2529|-2.3429|-2.9329|-2.6746|-3.0251|-2.006|-1.506|-1.316|-2.126|-2.216|-1.416|-1.896|-1.766|-1.276|-0.516|-1.136|-0.526|-0.816|-0.816|-1.006|-1.856|-1.526|-1.906|-2.2803|-1.9065||-1.6465|-1.6765|-1.7965|-1.7265|-2.0665|-2.2365|-2.5362|-1.8562|-2.4862|-2.1462|-2.2962|-2.7266|-2.8754|-3.0024|-2.573|-2.7883|-3.9737|-2.7427|-2.2099|-2.1572|-2.7102|-2.5835|-2.7834|-2.6437|-2.4155|-2.7355|-1.8155|-2.4955|-2.8655|0.8728|0.1228|0.8328|0.8028|0.7028|0.3228|1.5728|2.0728|2.0781|2.7493|2.4272|2.3972|2.7045|2.6645||2.6089|2.7744|2.5433|3.1215|2.499|1.719|1.199|1.679|2.029|2.339||2.979|3.4089|2.9395|3.3667|2.7433|2.3033|2.7735|3.4398|3.5509|-0.4475|-0.2975
00281|7979|/equities/genuine-parts-co|SnP500/R1000VALUE||-7.4851|0.0249|0.8949|1.5049|3.4349|1.2649|1.2549|0.2749|0.7949|2.6649|3.2749|2.2449|2.6949|3.1649|7.2949|5.7949|7.0049|7.7749|9.4766|9.3056|9.2624|8.7593|-7.5759|-7.4248|-7.2048|-6.6548|-8.3281|-7.0285|-5.9981|-6.0281|-6.4981|-9.4023|2.7053|3.3753|3.8653||4.5153|4.7754|2.1153|3.1953|5.4253|7.3426|6.6082|7.1266|5.5444|5.7344|3.9444|5.5644|7.156|7.1411|6.2576|6.1176|5.6219|5.7319|5.7619|5.0019|5.0519|7.5419|8.5643|7.5595|9.2795|8.3785|6.7185|6.5385||5.1885|5.9685|6.2985|4.6685|7.3985|6.7287|5.8587|6.3287|4.8687|3.6887|5.9287|6.2187|3.7787|6.7987|6.2887|6.1787|6.1261|5.2761|6.6261|7.6414|7.9474|6.3407|4.8707|6.6907||5.6907|5.3207|4.5607|4.0907|5.3507|3.5107|3.0507|3.0407|4.9807||5.4465|5.3365|5.7165|5.5665||5.9265|5.4165|3.7965|5.8965|6.5565|5.3365|6.8165|5.4548|3.4748|3.4448|0.8248|2.1248|4.3448|1.8748|5.1648|2.5448|0.6248|1.7048|2.2048|2.9048|5.2448||5.9105|5.6105|5.4905|5.5505|5.6105|6.0105|6.9572|-1.9753|-1.2053|-2.3253|-2.9053|-1.8253|-3.6853|-3.3453|-6.6753|-8.5853|-8.5053|-9.8453|-11.2117|-10.0991|-11.184|-11.6221|-12.1521|-14.8202|-19.0796|6.6719|8.1519|7.9029|-2.4162|-2.1762|-2.6862|-1.8162|-2.7662|-5.3962|-6.7662|-6.4462|-8.8862|-4.2762|-5.0762|-6.1962|-7.623|-8.845|-5.9761|-6.6161|-8.2068|-4.5928|-5.3128|-6.2025|-5.4425|-4.0725|-5.8025|-6.9925|-7.5289|-7.1093|-6.1543|-6.8631|-7.8944||-5.1543|-6.5044|-4.5044|-5.2343|-6.7743|-7.1944|-8.0935|-6.4808|-7.7208|-7.8296|-7.5039|-8.0639|-5.9239|-7.5939|-5.2339|-4.3839|-6.2039|-5.8639|-7.0039|-7.1353|-8.1053|-7.9153|-9.0547|-8.0825|-9.2905|-9.3959|-10.596|-9.0472|-9.1872|-9.4672|-10.7072|-13.8125|6.3342|5.5342|4.9342|4.2042|3.0342|8.0142|8.3602|7.1178|5.6578|5.3078|7.2078||8.2278|9.9865|8.7947|8.8225|9.2811|9.008|6.028|7.848|7.828|5.948||7.828|9.5411|8.0563|9.5092|-0.3679|-2.6778|-4.3479|-5.1379|-6.1979|-6.4979|-5.1479
00282|39277|/equities/global-payments|SnP500/R1000VALUE||-7.5375|-7.7816|-8.8152|-8.0946|-9.2057|-10.1291|-8.1792|-8.6893|-9.9492|-10.5352|-10.4121|-11.2421|-17.1823|-6.9497|-5.0397|-5.1497|-5.0897|-2.2497|-2.8497|-5.4897|-7.6197|-8.5479|-8.3944|-8.1702|-8.4302|-7.8602|-7.8408|-9.0876|-6.1292|-6.2292|-8.3692|-9.8222|-9.5395|-8.477|-6.6871||-3.177|-5.067|-2.647|-4.177|-4.707|-2.247|-3.747|-5.527|-6.287|-6.957|-4.837|-2.837|-3.727|-6.577|-7.2217|-7.7817|-8.5917|-8.0217|-8.8442|-8.3312|-9.2444|0.3142|3.4842|3.5842|3.3542|2.7042|2.7142|1.0542||4.4442|8.0742|9.8067|6.8968|8.5767|6.8888|7.5188|8.7462|8.2218|8.4518|8.8618|7.7591|5.6791|8.3891|9.447|9.4484|6.958|5.588|7.408|8.258|5.038|2.998|3.618|4.478||5.848|7.568|8.848|7.93|11.1825|8.2619|6.7019|6.3819|8.0418||7.8719|8.9065|9.4383|8.3483||8.9283|8.4083|6.4983|10.4583|9.4183|10.2183|7.7283|11.2983|7.267|7.5683|6.8276|6.7815|6.3615|4.7515|6.7215|8.5447|5.7441|5.6641|7.1118|7.1162|6.7671||6.7351|6.5174|7.8374|6.5174|6.2774|8.9274|7.4824|4.3324|4.8124|2.8724|5.5024|5.4324|6.6624|9.3924|9.8166|-2.839|-5.639|-8.059|-9.6479|-9.736|-9.8403|-5.5949|-8.3149|-7.9391|-6.6591|-4.0191|-2.8791|-3.8591|-6.0291|-5.0391|-3.8891|-3.8491|-5.2691|-4.3591|-4.9491|-6.1291|-8.7595|-6.945|-7.47|-6.76|-7.835|-7.2728|-5.7581|-6.8731|-7.5937|1.3628|1.6128|1.9728|3.0128|4.3528|4.4828|3.7828|3.7828|4.5828|5.3128|6.0228|5.1728||7.9928|6.6014|8.038|5.738|6.178|2.598|2.118|4.158|4.338|4.528|4.948|5.868|4.528|4.448|6.668|7.728|8.608|8.9538|10.6875|8.9075|9.8183|9.2341|9.5441|10.4229|3.2308|1.8708|0.9008|4.3108|4.5408|5.4808|3.4708|5.0608|5.8508|7.3059|7.0011|7.0874|8.6922|6.9355|8.3466|7.291|7.6494|9.2682|9.6406||-0.9266|-4.5666|-6.1166|-6.0466|-8.0173|-8.5384|-6.9558|-6.4129|-6.3729|-4.9929||-5.3529|-4.0829|-4.8729|-5.4229|-5.3329|-5.9429|-5.1629|-4.1229|-5.2129|-7.9329|-5.6429
00283|8234|/equities/torchmark-corp|SnP500/R1000VALUE||12.1855|10.1255|13.8955|15.4175|12.0675|13.3875|13.7975|19.1995|18.5561|-1.424|-4.764|-2.994|-2.844|-6.114|-4.094|-6.494|-6.734|-3.714|-6.474|-15.904|-15.614|-17.304|-19.104|-22.254|-27.1585|-23.8485|-45.7912|-8.3602|-6.9179|-6.6379|-8.0315|-7.7122|-6.9422|-8.3375|-7.3644||-6.5992|-6.4092|-7.2747|-7.4452|-8.598|-8.5711|-6.7939|-6.7339|-8.0639|-8.6539|-10.2844|-9.5982|1.1774|0.7174|0.4474|4.0174|4.9274|3.1374|3.1274|2.9974|3.7574|5.2274|5.2345|4.1245|3.9345|4.3945|5.3912|4.6512||4.3312|4.6112|4.1512|4.2712|5.1312|6.2211|5.2311|2.7511|1.4711|0.5511|1.1411|0.3311|3.1011|4.6411|-1.3091|-0.5391|-0.7991|-2.2591|-2.0091|-1.5991|-2.4891|-3.5691|-4.3191|-4.2991||-4.0991|-4.4091|-3.8537|-5.2711|1.6455|2.7255|2.6655|2.1255|2.5055||2.1655|2.1555|1.7955|2.0155||2.0355|2.1155|1.5855|3.9455|3.5455|2.3855|3.0855|4.2955|5.257|4.2043|3.1643|3.0543|3.9243|4.7343|5.7825|5.3348|6.1545|3.8768|3.8968|4.7268|4.9468||5.2953|5.4259|4.8677|5.2627|5.1202|4.4385|6.1334|5.2777|6.2246|4.4746|4.3346|4.7946|5.6346|6.8901|5.7779|6.4482|7.1563|-2.9038|-4.2338|-2.7738|-4.2338|-4.9838|-5.0538|-7.0865|2.7839|3.9639|5.2839|4.746|4.3291|4.5674|4.5407|4.3397|4.6769|5.6334|-1.9123|-2.6423|-3.6823|-3.8292|-4.3423|-2.7323|-3.6423|-3.3023|-1.9523|-2.8523|-3.0123|-2.1823|-1.8323|-2.6223|-3.1723|-2.2323|-3.2623|-2.9423|-3.9723|-3.9123|-4.4323|-4.8598|-5.7687||0.8896|1.0096|1.7496|1.1796|1.0796|0.8996|0.8796|0.5896|0.5296|2.1896|1.8796|1.3896|2.9296|2.4596|4.2096|3.9096|2.9696|2.7396|3.5596|4.7996|3.0196|3.4396|2.8696|2.0096|1.6096|1.6296|0.5696|3.4396|3.5196|3.9496|4.7984|5.5238|4.7265|4.5965|3.2065|2.1465|2.5565|3.7965|4.5965|4.817|4.717|6.077|4.767||5.387|4.8461|4.7286|3.2286|4.0186|2.7986|2.0586|2.1786|2.6186|2.5186||3.7886|4.0986|2.7786|5.4186|-0.4221|-0.7521|-1.0821|-0.5021|-1.9421|-2.7121|-1.6421
00284|265|/equities/goodyear-tire|SnP500/R2000VALUE||0.9745|1.1745|1.1623|1.1823|1.1711|1.2579|1.5304|-0.1472|-0.3972|-0.4072|-0.5772|-0.4772|-0.8772|-0.8472|-0.6972|-0.9772|-1.0772|-1.089|-0.969|-1.129|-1.139|-1.3907|-1.3622|-1.1522|-1.2608|-1.2628|-1.1381|0.0224|0.8124|0.4824|0.3024|0.4924|0.7824|0.7724|0.9024||1.0824|1.3115|0.8567|0.8467|0.8767|1.0667|1.4591|-0.3573|-0.4373|-0.4973|-0.4973|-0.3173|-0.2373|-0.3173|-0.6273|-0.5073|-0.8273|-1.0273|-1.0973|-1.3136|-1.336|-1.4233|-1.4265|-1.5995|-1.1895|-0.9895|-0.9095|-1.0195||-1.0995|-1.1495|-1.6895|-2.3566|0.2089|0.0389|0.1889|0.3389|0.4489|0.0689|0.5789|0.6189|0.5189|0.7689|1.2789|1.2489|1.521|-0.2699|-0.2299|-0.1599|-0.6099|-0.3299|-0.3799|-0.9499||-1.0599|-1.0599|-1.1093|-1.2317|-0.8117|-1.1417|-1.1217|-1.2991|0.5428||0.6528|0.8028|0.9128|1.0828||1.07|1.05|0.81|1.18|0.66|0.98|1.36|1.3528|0.8528|0.9728|0.7928|0.8428|0.9128|0.8828|1.3028|1.3551|1.0151|1.1651|1.1029|1.2629|1.3429||1.441|1.341|1.561|1.531|1.511|1.7856|1.6692|-0.0795|-0.2395|-0.6895|-0.3395|-0.2095|-0.5895|-0.5195|-1.1195|-1.2895|-1.2289|-1.4018|-1.2718|-0.8418|-0.9518|-0.9518|-1.1018|-0.9018|-0.8018|-0.7618|-0.3618|-0.8918|-1.1818|-1.0218|-0.8718|-0.9718|-1.1218|-1.2118|-1.6553|-1.3202|-1.1702|-0.8902|-1.0302|-1.2902|-1.3362|-1.2701|-1.1001|-1.2501|-1.1101|-0.6501|-1.1801|-1.3669|-0.9269|-1.0169|-0.9969|-1.2069|-1.5905|-1.2788|-1.3585|-0.8785|-1.0585||-0.6985|-1.1585|-1.1485|-0.9785|-1.1685|-1.2785|-1.2485|-1.0485|-1.2985|-1.3085|-1.4085|-1.7461|-1.7837|-1.7466|-1.5831|-1.6931|-1.5631|-1.2931|-1.8131|-2.2412|-2.4689|-2.1124|1.1478|1.3878|1.4975|1.5314|1.3307|1.5782|0.9682|1.4082|1.1871|1.5135|1.523|1.6928|1.5398|1.3598|1.7198|1.5326|-0.0438|-0.3738|-0.6638|-1.0438|-0.9238||-0.6138|-0.6538|-0.5538|-0.2938|-0.3738|-0.9538|-1.2338|-0.8938|-0.9438|-0.8738||-0.7638|-0.0438|-1.1438|-1.2338|-1.4881|-1.689|0.2722|0.6222|0.5022|0.1122|0.3922
00285|8170|/equities/h---r-block-inc|SnP500/R1000GROWTH/R1000VALUE||2.4003|3.1203|3.2803|3.677|3.4567|4.7113|2.7756|2.1256|2.9056|2.5416|1.3116|1.8316|1.4816|1.0316|1.0316|0.3216|0.4416|1.7316|1.4416|1.0816|0.6616|0.3716|0.6716|0.9216|0.1216|0.0816|0.7316|0.2416|0.6616|1.4316|0.7416|0.3116|0.5716|1.2216|2.0216||2.9116|2.4616|1.2216|1.5316|2.5016|2.0116|1.8616|1.1616|0.4816|0.5616|0.4416|1.4916|1.5816|1.5716|1.9916|2.1516|2.8716|3.1716|4.2916|1.977|2.787|3.607|4.35|3.906|3.906|-0.4574|-2.0574|-2.2374||-1.4874|-0.7974|-1.0874|-1.3374|-0.8674|-1.4174|-2.6374|-1.8974|-1.0074|-1.3574|-1.7674|-1.9674|-1.5074|-0.9574|-0.1074|-0.6074|-0.8574|-1.2374|-0.5774|-1.2774|-1.6574|-2.7274|-2.9779|-2.8979||-3.4411|0.8198|0.2698|0.6098|1.3598|0.8998|1.8398|1.3998|3.1298||2.4998|3.0598|3.2009|3.4934||3.3755|2.7583|2.2983|2.6983|2.4783|1.9083|3.3083|2.6543|2.3843|2.1343|1.3443|1.6643|0.9443|1.3843|2.3243|2.1643|1.3343|1.4243|1.7243|2.4943|3.0743||3.3366|3.2255|3.2925|2.9025|2.0525|2.8825|3.1649|3.6783|4.1648|3.0803|-1.3651|-1.6551|-1.3551|-0.4351|-0.9651|-1.3751|-2.0651|-2.3151|-2.7751|0.2031|0.5332|1.0231|1.1531|1.7231|1.8631|1.8332|2.4031|2.7107|-0.4777|-0.2677|-0.0877|-0.6877|-0.9077|-2.4577|0.2792|0.6392|0.1092|1.1292|1.7692|2.3121|2.2042|1.7042|2.4042|2.3117|1.7117|1.7617|2.2285|2.5306|1.3932|1.1632|0.8232|0.9432|1.4032|1.2832|0.8832|0.6532|1.1432||1.8232|2.0939|1.8993|2.2776|2.2878|2.5768|2.2147|2.6646|2.3863|2.6701|3.0457|2.5735|3.4856|1.5911|1.4011|1.4511|1.8711|2.2294|2.3416|2.1598|1.4728|2.0128|1.8367|1.5667|1.4367|1.5667|0.9167|1.2067|1.2067|1.0267|1.5067|1.943|2.1497|2.1824|-0.0583|-0.4683|-0.4883|-1.0883|-0.9183|-1.3483|-1.6083|-1.9183|-2.6523||0.9778|0.4678|0.6178|0.6378|0.9078|0.6378|1.1978|1.9678|2.0743|1.8375||1.8175|2.1497|2.2114|2.1663|-0.1626|-0.2126|-0.2726|-0.1326|-0.7426|-0.9426|-1.2226
00286|7921|/equities/halliburton-co|SnP500/R1000GROWTH/R1000VALUE||-1.4567|-1.8767|-1.9867|-1.8021|-2.0121|-2.3121|-1.8821|-2.3321|-2.1821|-2.4421|-2.6321|-2.964|-3.5872|-3.5035|-2.2499|-2.5999|-2.3999|-2.3999|-2.5299|-2.4099|-2.0399|-2.4799|-3.0899|-2.9288|0.0809|0.6709|1.9409|2.1009|1.9709|1.9609|2.5126|2.0957|2.6197|2.2457|2.6242||2.2407|2.2769|1.7569|2.2669|2.2499|2.4315|2.5758|2.9315|2.4211|2.6387|3.1615|-0.3388|-0.1188|-0.2088|-0.6588|-0.6788|-1.5188|-1.6888|-1.6888|-1.2288|-1.7988|-1.9188|-1.9088|-1.9588|-1.6588|-1.5688|-1.7388|-1.7388||-1.5588|-1.5288|-2.6688|-2.8088|0.2236|0.2036|0.7236|0.4336|0.5136|0.2236|0.4636|1.1236|1.3436|2.5036|2.8836|3.2236|3.3467|3.4977|-0.3919|-1.2619|-1.7219|-2.3819|-2.6354|-2.9949||-2.2411|-2.5311|-2.7157|-2.7499|-2.0499|-1.2899|-1.4799|-0.6899|-1.1399||-1.1099|-1.0499|-0.5999|-0.2099||-0.6699|-0.6199|-0.7999|-0.4399|-1.0499|-1.4399|-1.3699|-2.5699|-2.8199|-3.1657|-3.0057|-3.5157|-3.898|-3.5211|-2.7714|-2.4314|-3.1114|-2.8414|-2.8967|-2.8029|-2.4329||-2.6029|-2.5122|-2.5222|-2.7322|-3.5422|-2.8797|-2.1397|-2.6597|-3.0297|-3.5197|-3.7285|-4.0328|-3.4346|-2.6646|-2.3646|-3.5346|-3.6146|-3.6913|-3.5113|-3.8159|0.284|0.1339|1.554|2.014|3.1639|3.034|3.4622|2.9342|3.0042|3.1157|3.4417|-0.2509|-0.0909|-2.7109|-3.3409|-3.7891|-2.5796|-3.1835|0.3502|1.6402|1.8802|0.6402|0.8302|0.4802|0.6102|1.1402|1.2802|2.4902|2.158|2.258|2.1504|2.6104|2.0657|2.2513|2.4745|2.6445|2.8511||2.186|0.996|1.286|1.126|1.086|0.526|0.616|1.096|0.956|1.376|1.776|1.646|1.666|1.866|2.686|3.076|2.8901|3.0608|2.8727|2.6827|2.7335|3.2175|3.1834|3.4475|3.2575|3.1988|2.9688|3.3034|3.5134|3.7254|2.4054|1.9154|2.4754|3.5754|2.8254|2.3554|3.2154|3.46|4.2272|3.8797|4.9918|2.6065|2.7965||3.2317|2.8602|3.6219|2.9919|2.8519|2.1019|1.3219|1.7019|2.3519|1.9119||3.0119|3.1419|2.4819|3.1319|2.6987|3.3087|3.3499|3.9423|-0.5535|-0.6235|-0.1435
00287|39179|/equities/hanesbrands|SnP500/R1000GROWTH/R1000VALUE||0.5496|0.6948|-0.1078|-0.1128|-0.1178|-0.0978|-0.3778|-0.5978|-0.6575|-0.6725|-0.7125|-0.4825|-0.6025|-0.5925|-0.6325|-0.7528|-0.7767|-0.3867|-0.3467|-0.6967|-0.6903|-0.6674|-0.6874|-0.7655|-0.8789|-0.8037|-0.7142|-0.7649|-0.6778|-0.7178|-0.7078|-0.8898|-0.6898|-0.7765|0.602||0.7139|0.6919|0.4519|0.4519|0.2119|0.3719|0.5319|0.4719|0.7219|0.7719|0.4119|0.4319|0.3619|0.4519|0.6819|0.7132|0.7366|0.7836|0.7299|0.7826|0.8472|0.8941|0.8913|0.7079|0.6579|0.4879|0.4279|0.3879||0.1279|0.1879|0.5679|0.3679|0.7079|0.4479|0.4079|0.2479|0.3479|0.2779|0.6079|0.6069|0.3669|0.4869|0.5332|0.5211|0.5323|0.3964|0.3964|0.2364|0.1464|0.0664|0.0664|0.1464||0.2264|0.2964|0.3364|0.3664|0.3464|0.1464|0.3464|0.3064|0.5764||0.5761|0.5971|0.6134|0.7269||-0.0484|-0.1084|-0.3384|-0.1484|-0.2784|-0.1884|-0.0684|-0.2684|-0.4884|-0.4084|-0.4184|-0.3784|-0.5584|-0.5084|-0.3684|-0.3284|-0.6384|-0.5903|-0.4403|-0.6303|-0.6187||-0.7285|-0.607|-0.517|-0.417|-0.347|-0.147|-0.357|-0.757|0.0383|0.0183|0.2383|0.4283|0.4383|0.4983|0.4938|0.2238|0.3038|0.2938|0.2838|0.4338|0.4238|0.4438|0.4438|0.5038|0.5553|0.5203|0.7095|-0.0593|-0.2693|-0.3493|-0.2493|-0.3093|-0.4393|-0.3893|-0.4593|-0.4093|-0.4693|-0.3893|-0.2693|-0.6293|-0.7895|-0.7217|-0.7274|-0.6677|-0.6385|-0.7164|-0.6229|-0.6629|-0.5833|-0.5387|-0.6687|-0.5825|-0.7098|0.0453|0.2153|0.1853|0.1953||0.5453|0.5453|0.3353|0.3353|0.2953|0.2553|0.3553|0.4253|0.4453|0.6253|0.7453|0.7353|0.6925|0.8025|0.7325|0.8625|0.5725|0.6325|0.8784|0.627|0.747|0.6335|0.5335|0.7535|0.7033|0.7256|0.6456|0.8732|0.6145|0.6145|0.4445|0.5045|0.6545|0.5345|0.4345|0.2545|0.4945|0.4745|0.5845|0.3145|0.0645|0.3245|0.3845||0.5845|0.3245|0.2845|0.1145|0.3245|0.0945|0.0445|0.2545|0.4645|0.5491||0.5191|0.5491|0.4991|0.5391|0.6303|0.5603|0.5703|0.5703|0.7245|-0.2275|-0.1675
00288|8259|/equities/harley-davidson|SnP500/R1000VALUE||-2.4308|-2.4208|-1.6008|-1.7508|-2.6808|-3.1308|-3.7308|-3.7449|-3.5449|-3.6149|-4.1849|-4.2049|-4.9504|-5.121|-4.3328|-4.8328|-7.1837|-2.1081|-1.7981|-2.5381|-3.4781|-3.7623|-4.3437|-4.1374|-4.5383|-4.1842|-4.0141|0.5706|2.1106|2.4306|1.3206|1.3806|2.0706|2.3206|2.7806||2.9706|3.4058|2.4958|3.1358|3.4215|4.2705|4.227|3.9983|3.3442|3.6142|3.6363|3.5353|3.6053|3.6861|3.1361|3.984|3.5611|4.6807|2.4539|2.1239|2.0539|2.1839|1.9639|2.524|2.5339|3.2539|3.61|3.8466||4.2046|4.209|3.7286|3.6486|4.8786|4.7009|-1.1476|-1.5176|-1.8976|-2.1776|-1.8676|-2.6776|-3.6076|-2.9465|-1.7265|-2.5165|-2.5465|-3.3298|-2.6798|-2.7898|-2.3998|-2.7398|-2.9598|-2.6603||-3.1087|-3.0187|-2.6287|-3.057|-2.087|-2.017|-2.917|0.2985|1.8985||2.4485|2.9889|3.0023|3.2775||2.9664|3.4716|2.1816|2.8116|2.0416|3.0516|3.8818|3.5638|2.5538|2.6438|2.3738|3.2362|2.0262|1.4562|2.6462|3.1286|1.7886|1.7986|1.8747|2.1047|2.3747||2.358|2.2714|2.5914|2.4014|2.7588|3.3572|-0.5147|-2.2447|-2.6447|-2.5047|-1.6647|-1.7847|-1.5147|-0.3647|-1.4347|-1.9847|-2.4347|-3.4047|-3.7436|-3.2707|-2.5558|-2.8575|-2.6664|-2.4175|-2.8058|-2.5958|-1.8458|-2.2958|-2.7758|-2.9972|-2.0472|-2.0872|-2.5172|-2.6572|-3.4414|-2.4299|-2.6673|-2.3622|-1.6022|-1.7222|-2.2522|-2.728|-2.0013|-2.3913|-2.3278|-2.3415|-2.3715|-2.3915|-1.8415|-0.8215|-1.5515|-1.7315|-2.6415|-2.2983|-2.4082|-1.3382|-2.3982||-1.774|-2.234|-2.284|-1.974|-2.384|-2.444|-2.794|-2.404|-3.084|-2.614|-2.364|-3.244|-3.2592|-3.639|-2.7575|-3.5654|0.1604|0.0204|0.2004|0.2604|2.2204|2.2604|2.6404|3.1904|3.2804|3.3904|2.3704|2.9973|2.6173|2.6273|2.6173|2.9604|3.2444|2.4044|1.7944|2.4944|2.5644|2.3744|2.4644|1.9444|1.3044|1.2444|2.4344||2.8544|2.426|2.6083|2.303|2.183|1.863|1.463|1.743|2.163|2.023||2.403|2.633|2.353|3.003|1.343|1.783|2.893|3.9228|-0.1508|-1.8708|-1.3908
00289|8050|/equities/hartford-finl|SnP500/R1000VALUE||4.2731|4.4512|2.943|3.663|2.883|4.203|-0.2285|-1.8685|-2.2085|-2.4085|-3.6585|-4.0685|-4.3785|-4.6685|-4.4885|-6.3085|-2.4285|-1.6785|-1.5185|-1.7385|-2.5985|-4.6085|-5.7785|-4.6804|-5.1304|-4.6904|-5.3582|-4.2008|-6.5764|3.3877|4.0139|2.5939|2.8939|2.6339|3.2639||3.8239|4.0149|3.5621|3.5924|3.0624|3.4724|4.4999|4.2144|4.1957|3.7672|3.6672|4.1572|4.4944|4.4215|3.4952|3.6952|4.8439|3.6398|2.6098|2.2498|3.6398|3.4098|3.6374|3.2774|4.4481|4.0106|3.9984|4.1494||3.8576|4.7007|4.0456|3.1456|3.6056|4.7507|3.7005|3.8205|3.7856|4.1676|4.4376|2.4684|2.3584|3.2415|2.9454|2.9354|3.5511|2.9834|3.087|3.2897|3.8958|3.4917|2.8817|3.0614||2.7114|3.3414|2.9814|2.4214|2.5614|3.3714|2.5514|2.3316|3.1012||2.8455|2.9233|2.4733|2.3033||2.0733|1.5733|2.0133|3.5433|3.3054|2.7661|3.2561|3.7523|3.4706|3.1165|2.746|2.756|2.856|3.436|3.5298|2.7198|3.0598|1.8798|2.0898|3.3298|3.1526||3.4281|3.7529|2.9141|3.1141|3.7673|3.5217|3.748|3.4348|3.877|3.237|2.947|3.767|3.877|4.3839|4.5277|4.9535|-0.1699|-0.9799|-3.2099|-1.7199|-1.7299|-3.2299|-4.1099|0.6707|2.2707|3.2407|3.453|-0.3911|-1.8111|-2.6011|-1.8311|-1.7711|-1.7511|-1.8011|-2.1311|-2.6111|-3.5652|-2.5698|-3.4758|-2.3402|-2.7503|-2.4757|-1.6057|-1.5757|-1.5757|-0.6057|-0.7857|-1.2857|-1.5657|-1.2157|-2.3657|-2.2657|-3.3857|-3.1352|-2.8352|-2.7752|-2.8052||-2.1952|-2.8052|-2.4652|-2.3352|-2.6952|-2.8352|-3.0252|-3.3052|-3.7186|-3.7718|-3.3618|-4.4503|-3.7754|-3.9354|-3.0748|-2.7448|-3.1948|-3.5048|-3.2648|-2.7048|-3.8248|-3.7448|-4.1548|-4.3548|-4.9926|-5.8743|3.543|3.8549|3.5543|3.982|3.4623|4.8357|2.7476|2.9576|2.5376|0.8176|2.8076|2.9176|3.7529|3.1982|3.5546|3.7088|3.3488||3.6088|3.6189|2.9289|1.8789|2.9789|1.9189|2.0689|1.6989|2.3789|2.1989||3.4789|2.6589|2.2389|3.2689|3.826|3.7957|3.4757|4.2502|-0.8558|-1.5058|-0.8958
00290|8351|/equities/hasbro-inc|SnP500/R1000VALUE||-3.6104|-4.6087|-4.0516|-2.3816|-3.5916|-4.4716|0.7794|1.0794|0.9194|0.6494|1.2694|0.9394|0.0994|1.0394|4.0394|4.2294|4.7294|4.7894|4.1309|1.8909|1.2609|0.9309|0.8109|1.0209|1.5809|1.7909|2.2209|2.7709|3.3209|3.9799|3.8608|3.2908|2.8808|3.1908|3.7008||3.9608|4.7374|2.8674|4.1774|3.0974|4.4827|3.4163|4.0431|3.6701|3.8957|3.8065|3.8765|4.8553|4.5836|4.1248|3.7348|3.8263|3.2163|2.8563|2.7363|2.7763|2.9063|2.7663|1.1563|2.0763|2.6463|2.5763|2.6763||3.2663|3.5363|5.1763|3.0863|3.7763|3.0763|3.1663|2.3863|1.7263|1.6263|2.5563|2.4363|1.4363|3.1663|3.8963|3.8776|-0.9089|-2.8689|-2.6789|-2.6089|-2.7289|-3.3289|-3.7489|-4.7099||1.3054|2.1954|3.4454|2.7904|2.5554|1.0754|1.0554|0.8054|2.5954||3.7554|4.3154|3.8454|4.2454||3.8654|3.9254|2.8454|4.2254|5.3655|3.7755|4.6855|5.0455|3.5555|4.0755|3.8855|3.8955|3.0305|3.1555|4.2155|5.4692|-1.5038|-1.4838|-2.2038|-2.5538|-1.7638||-2.2938|-2.8338|-3.2438|-2.7638|-2.7838|-1.0838|-2.7938|-5.0338|-5.0604|-6.1065|-6.365|-6.0628|-5.7693|-4.6593|-5.0893|-5.5693|-6.4493|-8.0781|-8.1338|-6.8062|-4.3792|-4.6905|-5.7671|-4.5593|-3.9993|-2.6093|-2.2093|-3.7993|-4.6293|-6.37|-4.7686|-3.4486|-4.2686|-4.8389|-5.7758|-4.6797|-4.8675|-5.0878|-3.3022|-3.8622|-5.1227|-4.8427|-3.463|-4.893|-3.8927|-3.7227|-4.1027|-4.8044|-5.1971|-5.2087|0.3522|1.5322|0.9222|1.1122|1.5222|4.0922|4.4712||4.6212|4.4546|4.9485|5.22|5.36|5.4997|3.7937|4.6837|5.5775|1.298|1.808|1.728|2.688|2.078|3.668|3.818|3.138|4.108|3.728|2.828|1.798|3.138|2.418|2.598|2.608|0.748|0.928|2.108|1.708|3.028|2.008|1.888|2.658|1.248|2.048|2.148|3.418|3.1394|3.0594|2.3294|2.8094|2.5494|2.4894||3.0394|3.5855|3.6983|4.0531|3.8238|2.2038|1.2238|1.4938|1.4238|2.6938||2.6738|2.8538|3.1338|4.5431|3.7455|2.2555|3.0555|3.1055|1.9055|1.8555|1.9855
00291|20931|/equities/hca-holdings-inc|SnP500/R1000GROWTH||18.2702|18.2302|23.3826|17.0926|13.6426|23.1826|23.2076|-11.2289|-6.2889|-10.6789|-13.0289|-11.8989|-11.2889|-10.9589|-9.379|-14.0489|-6.6189|-1.7189|-1.3089|-10.4289|-15.629|-23.7389|-20.1885|-22.3506|3.6855|3.8755|8.3055|8.8155|9.9455|9.0755|9.8555|6.2255|13.2555|10.4055|11.1655||14.5855|14.605|11.8402|11.4502|14.0702|12.9802|14.1966|17.3511|15.9374|10.7374|13.5474|10.6674|12.3174|10.0174|14.1374|13.8119|18.8546|15.5451|14.7939|12.694|12.414|12.7739|14.7139|13.914|16.0816|15.7023|17.7087|16.3733||16.352|16.4044|14.1744|13.2844|18.9044|15.0644|14.2044|16.0244|15.5644|19.3644|19.032|24.946|16.74|18.4084|11.6636|8.3636|10.9536|3.8636|9.8436|13.2436|16.1834|14.2119|7.2719|10.2119||11.5819|12.7926|15.2385|12.3286|16.1676|13.6413|12.2984|11.6285|15.7411||11.1686|10.9686|11.7086|12.1886||10.4786|9.2386|3.9586|9.6686|7.6686|10.8786|16.3386|17.4784|14.0995|16.9222|15.0655|13.403|12.4237|12.5437|17.4964|14.3382|13.2249|11.8249|9.3949|14.1149|15.0442||18.0902|16.4327|18.3919|17.4071|-2.9539|-2.3039|-5.7939|-13.3839|-10.5539|-15.8139|-11.8239|-10.2639|-12.3739|-12.534|-15.4539|-18.0139|-19.0358|-22.18|-20.3725|-23.8525|-21.0917|-16.3317|-13.9499|-13.7599|-10.8399|-12.3799|-10.9199|-15.4699|-17.4699|-22.8634|-13.7634|-4.7634|-8.8834|-12.4534|-12.4034|-14.4734|-15.1896|-13.477|-16.7228|-12.0528|-15.4428|-16.9364|-11.8186|-14.1973|-14.6475|-15.7056|-16.3129|-15.546|-17.4117|-12.4767|-13.5667|-20.9568|-9.3467|-8.2468|-9.9367|-7.2568|-7.5768||-1.0168|-4.5268|-2.0667|-2.4768|-4.2867|-8.5468|-9.2368|-4.6567|-6.9968|-7.0068|-12.7867|-16.2168|-16.9594|-15.2394|-13.1194|-14.4294|-15.9594|-17.8509|-18.11|-15.0861|-18.9761|-18.7984|-20.8809|-16.4009|-17.4609|-17.0209|-13.9509|-17.6822|-14.3322|-16.126|-17.1775|-15.4076|-15.6076|1.8583|3.9783|8.6783|8.0983|7.3583|6.8083|7.8583|3.6083|6.5783|10.4683||9.6983|15.5983|16.0562|18.0718|18.2181|16.8726|19.2062|21.5423|14.1223|12.4423||17.2223|13.2652|11.5752|15.778|-1.8273|-6.2773|-4.5773|-4.5373|-6.8773|-5.8373|-3.8073
00292|13847|/equities/hcp-inc|SnP500/R1000VALUE||0.7712|0.8412|1.1212|1.1186|1.0801|1.2379|-0.0023|-0.2923|-0.2523|-0.4823|-0.4723|-0.2823|-0.5623|-0.8523|-0.5123|-0.6423|-1.1123|-0.8223|-1.0023|-1.2223|-1.527|-1.5281|-1.4581|-1.7081|0.456|0.676|0.836|0.836|1.496|1.4767|1.1067|0.8067|0.8567|0.7267|1.0167||1.398|1.5345|1.0858|1.0658|1.0658|1.3458|1.2439|1.1539|0.9739|0.9039|0.5739|0.9139|1.0439|1.2739|1.4039|-0.1469|-0.0969|-0.6369|-0.8369|-0.5869|-0.9369|-1.1369|-1.4469|-1.6874|-1.5157|-1.4938|-1.5918|-1.4918||-1.2518|-0.9518|-1.5518|-1.6318|-1.5731|-1.7732|-1.5091|-1.7102|-1.5002|-1.7702|-1.6574|-1.3216|-1.6895|-1.8106|-1.5129|-1.5596|-1.6196|-1.9192|0.1352|0.4752|0.5152|0.3652|0.8052|1.4952||1.6052|1.7084|1.3884|1.3184|1.3984|1.0484|1.0784|0.9984|1.4484||1.2184|1.5984|1.5546|1.6964||1.4775|1.1775|1.2375|1.5975|1.2675|1.3275|1.8975|1.8323|0.9823|1.4123|1.4769|1.6794|1.3094|1.4898|1.7304|2.0715|1.4261|1.2461|1.5365|1.2765|1.1665||1.1465|0.8865|1.1565|0.9865|1.0665|1.4665|1.4565|0.0865|0.4565|0.2465|1.0065|0.8865|1.2865|1.7265|-0.3039|-1.5539|-1.8799|-1.7248|-1.3525|-1.0325|-1.3725|-0.8125|-1.2725|-1.4358|-1.5331|-1.3827|-0.9827|-0.8727|-1.0027|-0.8527|-0.2527|-0.4727|-0.8527|-1.1227|-1.1728|-1.0847|-1.4577|-1.4479|-0.8979|-1.1979|-1.4302|-1.2128|-1.1157|-1.3619|-1.5237|-0.902|-0.862|-0.922|-0.412|-0.432|-0.942|-0.872|-1.173|-0.9637|-0.8537|-0.5737|-0.5837||-0.3337|-0.4037|-0.2937|-0.5137|-0.6037|-0.7537|-0.7637|-0.7337|-1.1537|-1.1844|-1.2405|-1.2772|-1.3172|-1.3597|-1.3816|0.1107|0.1507|0.3707|0.2707|0.7007|0.4407|0.7307|0.8207|0.9007|1.0407|0.9407|1.0307|1.4207|1.2658|1.6145|1.4889|1.7677|1.5507|1.0307|1.3007|1.5307|1.5956|1.1856|1.6684|-0.2157|-0.2557|-0.0857|-0.0357||-0.2257|-0.7057|-0.8257|-0.9857|-0.6557|-0.9357|-1.5357|-1.4969|0.02|0.33||0.82|0.91|0.85|0.95|0.9|0.84|1.08|1.49|1.7417|-0.2081|-0.0581
00293|13849|/equities/helmerich---payne|SnP500/R2000VALUE||-2.7508|-3.0308|-3.2025|-2.8344|-3.1344|-3.1244|-2.5944|-3.4144|-3.3853|-3.5353|-3.5053|-4.3953|-4.5103|-4.6609|-3.4672|-3.8772|-3.8472|1.6963|1.5963|0.4963|1.2363|0.4363|0.1163|0.4663|0.8863|1.0363|1.6963|2.2663|2.3563|2.5263|3.4297|2.5814|3.0121|3.23|2.79||2.62|3.2072|2.5006|3.2706|2.7207|3.0291|3.5635|3.8411|-0.3698|-0.4398|-0.4598|-0.2998|-1.3298|-0.8298|-1.3898|-0.9298|-2.0498|-2.4398|-2.1098|-1.5798|-2.1798|-2.0698|-1.9798|-2.5798|-2.7598|-1.7998|-1.7398|-1.6798||-0.9198|-1.5798|-3.6398|-4.0998|1.0348|1.4048|1.5248|2.1848|1.8648|0.4748|1.1748|2.6448|3.6048|3.9648|2.9539|2.7139|-0.121|-0.571|-1.621|-1.901|-2.381|-2.741|-3.0636|-3.354||-2.87|-3.39|-3.1967|-3.308|-3.2261|-3.306|-3.4673|-2.2173|-2.2873||-2.4673|-2.3273|-1.7473|-1.2473||-2.0773|-1.6973|-1.7673|-0.8973|-1.5073|-1.4973|-1.1073|-2.5273|-3.4073|-3.2828|-3.3328|-3.6428|-4.2248|-4.4453|-3.2966|-3.5966|-3.9066|-3.6666|-4.1451|-4.1695|-3.8367||-3.9167|-4.0819|-3.6519|-4.0519|-5.2519|-3.7354|-3.2078|-4.4465|-4.7763|-5.9858|-5.1258|-4.8458|-3.7616|-2.1516|-2.4116|-4.2316|-3.9416|-4.1816|-4.1962|-4.6344|0.4099|0.6099|0.8799|2.0499|2.4199|4.1399|4.6768|4.1409|4.9965|-0.9136|-0.1436|-1.3236|-1.8236|-4.2836|-4.7618|-5.0931|-3.929|-5.3222|-4.3001|1.8794|2.4494|0.2394|0.9094|0.6594|0.5094|2.1894|2.5694|3.1394|3.2994|3.7994|3.6983|4.2411|3.6429|4.0399|-0.7965|-1.1565|-0.8165||-1.7565|-3.3865|-3.4164|-3.0664|-3.3464|-3.5064|-3.8309|-3.1209|-4.0299|-3.8691|-3.3891|-3.9906|-4.1806|0.2167|0.8767|1.9567|1.7767|2.2067|2.8767|2.6667|3.3067|3.8767|3.8987|3.5587|3.9087|4.2368|4.6476|4.0287|3.9389|4.1365|3.5981|3.8306|4.4235|4.2219|4.1204|3.4004|4.3655|3.4711|4.7051|3.5243|3.6643|1.7343|2.7043||3.4443|3.5609|3.8659|3.2829|3.3729|3.4129|2.6729|2.5729|3.1629|2.9329||3.6829|4.3229|3.1329|4.3329|2.8481|4.0081|4.3745|4.8783|-1.4968|-1.6368|-0.8368
00294|6405|/equities/henry-schein|SnP500/R1000VALUE||4.4778|4.2189|5.8602|3.9896|4.3496|4.9399|5.076|5.4506|-1.3416|-3.9916|-5.0957|-4.448|-4.8544|-4.5376|-0.8276|-0.7276|-1.0376|-0.6476|-1.0975|-1.8175|-2.9975|-3.8875|-4.7187|-3.6987|-4.2857|-4.0057|-4.1558|-4.3492|-3.3619|-4.0672|-4.0172|-4.1662|-3.6162|-3.9862|-2.8162||-1.5362|-1.9062|-4.1762|-4.6635|-4.7287|-4.5702|-4.0831|-4.4831|-4.6831|-4.8368|-5.5065|-4.5614|-5.4814|0.4137|0.1737|0.6337|0.7437|0.8237|2.2037|2.2937|1.8837|1.9037|3.2637|5.9837|6.6864|4.8178|2.8278|3.3778||3.3878|3.2378|1.4178|0.9878|3.4678|1.4578|2.6378|2.9978|3.8278|2.6478|3.8778|3.4678|2.5778|2.5178|2.9678|1.9378|1.7778|0.9978|1.9378|2.5778|1.7778|1.9878|0.3178|0.7278||1.4978|1.6878|2.4678|2.7978|3.1278|1.6378|2.5378|2.3578|3.2978||3.4478|3.7978|4.4575|4.6739||4.5055|5.1016|3.5116|4.2316|3.8616|4.2616|5.8185|5.875|4.3583|4.2839|4.7839|5.2299|5.3882|4.9003|4.3303|4.5603|1.7503|1.6803|2.4303|3.0003|4.6903||4.7768|4.8486|4.9534|5.0934|6.1077|4.9408|6.8717|6.6338|-2.6266|-4.5366|-3.2666|-3.7366|-4.0666|-4.2966|-4.8066|-4.9007|-5.3777|-4.2077|-3.9477|-4.3641|-3.5112|-4.3986|-4.8018|-4.5272|-5.0172|-4.503|-4.3374|-3.8874|-3.2402|-4.0302|-3.1502|-2.3902|-2.5802|-2.2302|-2.9302|-2.4302|-3.5602|-3.2902|-2.3402|-2.3402|-3.3302|-2.0702|-2.8402|-3.639|-3.7847|-3.0047|-3.6147|-3.6887|-3.3387|-3.2987|-4.5387|-2.9967|-3.5367|-3.9367|-3.6602|-3.9627|-4.8149||-3.9424|-3.8373|-2.8773|-2.0473|-2.3873|-3.5273|-4.1773|-4.1073|-4.2317|-4.0417|-3.9617|-4.0117|-4.6917|-5.1925|-4.0619|-4.5119|-4.7019|-3.7419|-5.2219|-6.1683|0.1308|0.3508|1.7508|0.8608|0.8308|1.7108|1.4908|1.8608|2.1808|1.4508|1.9608|1.9508|1.5008|1.2808|2.2708|2.4308|4.1108|3.5708|4.6409|2.9509|1.5709|1.7209|2.3409||2.4209|4.0109|4.5821|4.3174|4.8193|4.7762|4.0321|4.8421|4.8121|-0.5745||-0.4445|-2.6745|-3.6545|-2.4545|-2.9245|-3.6045|-3.5245|-3.2045|-3.0945|-3.2045|-4.0445
00295|8052|/equities/hershey-co|SnP500/R1000GROWTH/R1000VALUE||9.6514|10.7114|7.8914|11.4314|13.1232|13.2946|11.5629|12.6471|11.8363|11.6839|13.0839|11.0739|-0.3143|-0.1643|-1.5843|-7.8543|-6.8543|-5.9243|-6.9643|-7.7243|-9.0243|-9.1143|-11.5143|-11.2609|-13.591|-13.1989|2.1227|4.5727|7.1227|6.6927|6.2827|8.4927|7.4127|13.0927|11.2346||7.4646|6.6746|3.8646|5.2246|10.9346|12.2246|10.9946|15.1846|11.659|8.149|9.669|10.499|11.3072|13.8572|-2.3742|-4.4141|-4.1041|-9.3742|-12.9341|-11.078|-11.208|-12.918|0.3306|1.7706|6.9906|6.7006|5.6506|6.7306||4.3206|5.7406|4.4106|8.0006|6.8806|8.6106|15.4706|7.4206|7.9406|9.5506|10.8695|13.531|8.641|12.4957|9.5208|6.9408|6.0908|6.0408|8.7608|4.9908|7.1908|8.2008|8.2708|8.2608||7.3708|7.1408|6.3708|9.8208|8.1808|4.3708|7.2308|8.5708|12.8556||-3.3616|-5.6916|-5.8816|-6.4016||-7.2816|-8.8016|-11.7592|-10.287|-11.2061|-12.6151|-8.9901|-6.4102|-10.5101|-9.6663|-10.2062|-6.8863|-6.7463|-8.0163|-5.3263|-4.9663|-8.0263|-10.8678|1.7968|1.2068|4.4868||4.4168|3.3968|5.8768|8.8068|8.6468|8.5268|11.1009|-2.0731|-5.2931|-8.1531|-7.7531|-9.2831|-9.1131|-8.7831|-7.2231|-8.9231|-9.4231|-10.7931|-14.0606|-10.6356|-5.2156|-9.3956|-11.4849|-10.0336|-9.3936|-9.7736|-10.2036|-9.1436|-10.1136|-13.3236|-12.6304|-10.0604|-8.6804|-9.3604|-11.371|-7.961|-10.7373|-9.4703|-10.9125|-10.2101|-11.0023|-9.4123|-10.5164|-9.5086|-9.2986|-6.1186|-8.3786|-4.9886|-5.0886|-5.6586|-7.7386|-9.8586|-5.4186|-8.4186|-10.8224|-9.7539|-9.7685||-9.1075|-10.0726|-7.6226|-7.2426|-6.9226|-7.6226|-11.0526|-9.6126|-12.5429|-11.1299|-9.9259|-11.1859|-12.0119|-12.6083|-10.3732|-12.3885|-13.2998|-11.4398|-15.3175|-11.4753|-14.137|-12.3191|-10.1591|-12.7591|-14.1766|-11.3841|-13.4641|-8.5632|-5.0032|-3.1832|-2.3632|-3.3832|-6.3432|-9.1632|-9.5532|-10.1332|-12.0894|-11.7694|-11.6077|-12.108|-13.8611|-12.3022|-11.8157||-8.8957|-10.9257|-11.953|-16.1176|-5.7976|-6.1776|-6.6176|-5.3976|-6.8176|-7.2476||-4.9876|-4.8476|-5.1176|-7.9776|-10.5176|-9.8876|-10.5876|-12.98|-12.5619|-8.3719|-6.9419
00296|8326|/equities/hess-corp|SnP500/R1000GROWTH/R1000VALUE||4.4703|2.5403|2.9903|4.7103|5.9303|6.6203|6.2003|3.8803|4.7203|5.6603|5.1103|4.7903|3.3703|3.6503|9.3603|10.737|10.1472|9.1711|6.9411|6.2111|4.3811|1.8911|0.7811|0.2511|1.5911|3.2011|7.6211|7.9711|6.3211|5.7911|7.6452|6.3152|7.4213|7.4621|8.7395||7.6367|6.3036|5.3536|7.1336|6.7357|6.4257|6.4057|9.0657|7.455|9.0744|9.7299|8.1172|5.7772|6.1072|4.0272|3.4772|2.1672|5.5072|4.7572|7.3372|4.8972|4.5472|4.4672|9.1072|9.1285|9.6585|8.887|7.067||8.817|10.1688|4.9088|5.1688|5.6888|4.2488|8.4488|7.3788|8.2288|8.3436|9.6474|-3.5102|-4.4802|-1.4902|-2.0602|-0.7502|-0.9802|-4.7402|-7.6502|-7.2302|-7.7941|-8.319|-8.6211|-10.244||-6.9245|-8.9045|-9.985|0.3707|4.0607|5.2607|5.9507|8.0107|4.9807||4.3607|4.9407|8.7807|9.0017||8.7863|9.3131|8.9331|11.1268|10.4031|-0.0491|-1.5591|-7.9291|-9.8591|-8.4591|-10.1591|-13.7935|-10.8636|-12.295|-9.6745|-10.2945|-10.8046|-11.8046|-5.7645|-6.8546|-5.9545||-6.9646|-7.0445|-6.8645|-6.9146|-9.9045|-7.2405|-7.6505|-8.7305|-9.8205|-11.9778|-12.5689|-11.8127|-9.9414|-9.4215|-7.9215|-13.4315|-12.6955|-12.1867|-17.3035|-11.767|0.0224|0.8424|6.9224|8.6424|11.7024|10.5924|12.556|11.0022|12.928|11.4475|-0.6713|-2.0013|-2.2712|-10.0013|-13.7112|-14.0197|-10.9158|-13.34|-9.46|-5.82|-4.42|-10.42|-10.6751|-12.8951|-14.597|2.1623|4.9223|8.4823|6.2323|10.7623|8.3102|9.1102|5.8102|8.3802|7.9257|7.446|7.466||8.9312|8.0307|8.2307|8.2107|6.9207|4.1307|3.5507|4.3507|5.5507|7.2007|9.0907|7.8207|6.2807|9.1007|10.7007|11.2947|10.858|11.6466|11.201|9.6309|10.731|11.5655|9.4508|11.5908|11.7208|10.9032|9.8032|11.125|11.7728|11.145|11.5967|10.1525|7.0725|6.4625|4.3125|5.0725|9.5425|10.6625|11.2008|8.0008|6.4208|2.1008|6.4508||9.4208|9.0053|6.9153|6.6053|5.9253|8.0453|4.6653|6.7053|6.1353|5.4153||8.6153|8.8653|7.0853|9.6153|9.2379|10.8679|11.4979|11.5579|-3.9652|-4.5152|-2.5452
00297|959998|/equities/hewlett-packard-enterprise-co|SnP500/R1000VALUE||1.014|1.034|1.2077|-0.0791|-0.3491|-0.6791|-0.6691|-0.5491|-0.8691|-0.5691|-0.8691|-1.1991|-1.5507|-1.133|-0.953|-0.963|-1.163|-1.2271|-1.3271|-1.3662|-1.5947|-1.3455|-1.5789|-1.4689|-1.3489|-1.1889|-0.6689|-0.6089|-0.5889|-0.4689|-0.6089|-0.6689|-0.4189|-0.9089|-0.6689||-0.8789|-0.9389|-0.9189|-1.1889|-1.2389|-1.3989|-1.6789|-2.0466|-1.9907|-2.4863|0.3774|0.7474|0.8974|0.8874|0.8374|1.0274|1.6174|2.2035|2.1173|-0.2375|-0.5675|-0.9375|-0.9467|-0.9092|-0.7292|-0.7692|-0.9292|-0.9241||-1.1524|-0.9121|-1.0128|-1.0128|-0.6697|-0.7997|-0.7797|-1.0197|-1.0865|-1.0865|-0.9565|-1.0065|-1.0765|-0.4765|-0.5665|-0.5265|-0.4465|-0.6065|-0.8665|-0.8665|-0.9965|-1.4065|-1.4966|-1.5917||-1.7041|-1.3233|-1.2633|-1.6494|1.3221|0.9822|0.8122|0.8522|0.7422||0.7922|0.9822|0.9426|1.0826||1.0562|1.197|0.937|1.027|0.987|0.917|1.257|0.777|0.567|0.857|0.417|0.317|0.077|0.277|0.737|1.087|1.107|1.2583|-0.8487|-0.9447|-0.8139||-0.8639|-1.0239|0.1999|0.2999|0.1099|0.8199|1.0427|-0.391|-0.431|-0.771|-0.651|-0.641|-0.481|-0.461|-0.801|-0.861|-1.011|-1.091|-1.181|-1.261|-1.3686|-1.3732|-1.478|-1.8047|-1.4372|-1.1024|-0.8024|-0.6724|-1.3024|0.4264|0.6364|0.4064|0.3264|0.3064|0.2664|0.4864|0.4064|0.9164|0.8464|1.1064|0.5464|0.2564|0.4464|0.4964|0.4564|0.5764|0.5464|0.4764|0.5464|0.6864|0.2464|0.5564|0.7064|0.8164|0.7664|1.2264|1.2864||1.5193|0.5293|0.8993|0.3793|0.3293|0.1593|0.2393|0.5593|0.3293|0.5793|0.5393|0.5093|0.5793|0.8393|1.1393|1.1393|1.1593|1.2193|1.6093|1.0893|0.9093|0.8593|0.7793|0.9493|0.9193|0.7993|0.8993|0.9893|1.2223|1.0415|1.0317|0.9717|1.0417|1.2508|0.8408|0.6608|1.1108|0.8914|1.2215|0.8999|0.7799|0.5699|0.5799||0.6199|0.7099|0.5599|0.2699|0.3399|0.2999|0.4299|0.6899|0.7299|0.9199||1.4799|1.7568|1.3934|1.4538|1.5764|1.2072|1.4541|1.6206|-0.3402|-0.6602|-0.4402
00298|44408|/equities/hilton-worldwide|SnP500/R1000GROWTH/R1000VALUE||8.1626|9.7625|8.5426|9.3026|10.0625|12.5448|-3.6489|-6.7389|-7.4289|-7.0889|-9.5889|-9.5989|-9.3889|-9.8489|-4.9689|-5.0089|-3.1989|-2.4289|-10.0889|-11.9889|-14.3246|-12.2887|-12.07|-12.2095|-12.5163|-11.8463|3.9614|2.7914|3.1114|4.7814|4.8914|1.9914|5.3714|3.5714|5.9014||6.5114|8.1505|7.4961|6.8802|8.0602|7.793|9.4459|8.6682|7.1575|5.3175|7.5775|9.1875|9.1911|7.3562|8.8762|8.757|7.427|8.5352|7.1353|9.6053|9.0453|8.6853|9.2403|8.8875|10.95|10.4795|10.8155|9.2534||10.6758|9.2658|5.8058|3.2158|6.6758|5.2658|7.6558|9.1358|7.7258|6.7758|8.1158|6.8258|4.0658|7.2858|7.7969|7.4058|7.9721|5.7491|5.5591|6.6291|8.2102|8.3485|7.5239|6.3939||6.1639|6.1539|6.5239|5.6539|6.2039|4.5039|2.7539|2.9239|4.0739||6.0939|6.4596|7.2553|6.9453||7.2453|8.7275|5.4473|7.5173|8.206|6.946|6.476|7.806|8.9491|10.1501|6.8045|5.9044|3.5345|2.9044|7.0445|7.0658|3.7458|2.8858|3.5958|4.9958|6.0458||7.2758|8.5447|9.1197|8.7452|9.7779|8.1779|10.7199|9.7215|11.5156|9.9318|8.9334|10.8868|9.1568|11.0059|-2.8786|-4.3685|-3.9685|-4.2185|-6.3285|-7.0285|-4.7485|-5.8486|-7.6385|-7.9285|-5.1886|-3.2185|-0.6685|-1.6985|-5.5186|-2.4985|-1.8085|-2.4285|-5.8186|-4.1085|-5.6685|-4.4985|-8.7285|-6.2785|-5.3186|-1.8285|-6.1385|-8.1586|0.4661|0.2461|0.3661|5.3961|4.8061|6.0161|7.0661|8.8061|6.0461|8.3961|-0.1275|-0.7475|-6.5075|-5.6675|-6.2875||-3.8675|-6.2175|-4.4475|-5.0375|-6.1475|-7.8475|-9.5375|2.1271|2.2471|1.2571|3.0571|2.0471|5.9571|5.9171|7.5771|7.0971|7.6371|7.6509|7.1909|6.9409|4.8109|4.1209|6.7009|8.0309|8.9971|8.8162|8.5442|6.1642|7.0342|6.3642|7.7442|5.1942|4.8242|5.8742|4.9042|3.6842|7.7942|6.9342|8.0642|11.0152|9.9158|8.9352|8.2352||8.7152|9.1319|-1.0679|-3.0679|-3.6379|-6.6479|-7.8779|-3.9179|-3.8379|-5.3579||-4.1779|-4.3179|-1.4379|-1.6979|-2.3179|-3.4579|-2.1079|-2.3579|-0.3879|-2.4179|-2.1879
00299|6515|/equities/hologic-inc|SnP500/R1000VALUE||0.4673|0.3973|0.3073|1.0973|1.0173|0.5873|1.1973|1.3073|1.5473|1.3473|1.9673|1.3573|1.7273|1.1773|2.0773|1.4273|1.1573|2.1573|2.6373|1.6673|0.8273|0.5473|0.3673|0.5573|2.9873|2.7773|3.2273|3.0573|3.8573|2.9355|3.5355|2.8355|3.3699|1.9199|1.9599||3.7999|3.9307|3.5828|3.0628|2.6728|2.9328|2.4528|3.7228|3.7628|3.3228|2.7528|3.7428|3.0528|3.7428|4.4628|3.7328|2.6128|1.1728|2.0128|1.0628|1.2128|1.5328|2.7728|2.2228|3.5628|3.4436|3.8165|2.5765||1.7865|1.7965|1.1465|1.2665|2.0565|1.4365|1.4265|1.8465|2.1665|0.0365|0.4365|2.4065|2.4365|2.9265|3.3914|2.9426|2.8129|2.7628|3.3948|3.3604|3.4599|3.6109|3.1109|2.9509||2.8109|2.4909|1.8909|2.1809|1.3909|3.0109|3.3516|3.1051|4.1277||-0.627|-0.817|-1.137|-0.967||-1.037|-1.007|-1.757|-0.927|-1.067|-1.097|-0.987|-1.047|-2.077|-3.397|-3.707|0.2197|0.1097|0.2597|1.5797|2.1497|2.2997|1.5997|0.8697|2.5297|2.7397||3.1797|3.2842|3.2742|3.2442|4.0042|3.7209|3.6509|3.4515|4.8789|1.8832|2.9532|3.0532|3.4832|4.1913|-1.7849|-1.7049|-2.2249|-3.0849|-3.8352|-3.7241|-4.0018|-3.0859|-3.9021|-3.9168|-4.1525|-4.0922|-3.0022|-2.7822|-3.0222|-4.1022|-2.5922|-1.2322|-1.7522|-2.1622|-2.6122|-2.8322|-2.7022|-3.1322|-3.6419|-3.0404|-3.857|-3.2345|-3.3233|-3.4648|-4.1914|-4.0485|-3.4785|-3.6769|-4.0444|-3.5044|-3.8144|-4.409|-3.629|-4.189|-4.5235|-3.3635|-3.4035||-2.3435|-2.7235|-1.1235|-1.4335|-1.9035|-2.0535|-2.2935|-2.1535|-0.6035|-2.2335|-4.3135|-4.0732|-4.9246|-4.4568|-4.3612|-4.6455|-5.6655|-5.0155|-4.6255|-3.8955|-5.0355|-4.7855|-5.2955|-4.3555|1.7318|3.0018|2.7018|4.2118|3.7818|3.6318|3.5445|1.9645|1.2045|0.4345|1.6245|2.9845|1.9445|1.6545|1.7545|1.2145|0.1745|0.6845|1.4945||2.5245|3.6345|2.7345|2.8745|3.4845|3.7345|4.1245|4.2061|4.2829|4.8929||-0.188|-0.348|-3.168|-2.418|-2.928|-3.903|-3.5706|-3.6157|-3.551|-3.6991|-3.6791
00300|13850|/equities/hormel-foods-corp|SnP500/R1000VALUE||1.7711|1.7306|1.3835|1.5635|1.3289|1.7154|1.5828|1.3128|1.5128|0.9928|1.3628|1.6128|1.4329|1.7428|1.6128|1.5752|1.5152|1.8859|1.416|1.4259|1.0359|0.666|0.326|0.116|0.1959|0.2259|1.2259|1.056|1.596|1.3859|0.986|1.4559|1.0159|1.526|1.5527||1.4741|1.7663|1.5497|1.4317|1.6117|1.4617|1.7117|1.6917|1.5617|1.3517|0.9317|1.6917|1.3717|1.4017|1.3217|1.1817|1.4017|1.2317|0.9817|0.5817|2.5317|1.7733|1.9515|-0.0648|-0.0048|-0.2348|-0.7748|-1.0748||-1.5248|-1.4048|-1.7148|-2.2076|-1.3276|-1.8676|-1.8595|-1.9995|-1.745|-2.1077|-1.3595|-1.0995|-1.5895|-1.2795|-1.3895|-0.9695|-1.5395|-1.5595|-1.2395|-1.6095|-1.7594|0.0332|0.1632|0.2732||0.7632|0.7232|0.8432|1.1832|1.0332|1.1132|1.2732|1.5532|2.0043||1.6903|1.7031|1.5969|1.5969||1.5469|1.4569|1.2169|1.5169|1.3969|0.8669|1.7069|2.6988|-0.8821|-0.8322|-1.1622|-0.6921|-0.6421|-1.2021|-0.8021|-1.2221|-1.9521|-2.4707|-1.5733|-1.855|-1.095||-1.225|-1.365|-1.625|-1.295|-1.155|-1.075|-0.895|-1.385|-1.315|-1.305|-1.345|-1.225|-1.285|-0.945|-0.635|-1.375|-1.265|-1.755|-2.425|-1.775|-1.695|-2.855|-3.2161|-3.4391|-3.3345|-3.3166|-2.7666|-3.0566|-3.1566|-4.9808|-2.3568|-1.7768|-2.5368|-1.9637|0.0214|0.7714|0.3714|0.2114|0.7014|0.7014|1.0014|1.5214|1.6014|1.5814|2.1077|-0.0533|-0.4133|-0.6233|-0.6033|-0.4333|-1.2933|-1.4433|-1.4833|-1.7233|-2.1259|-2.289|-2.4412||-2.06|-1.87|-0.8|-0.65|-0.72|-1.08|-1.54|-1.99|-1.7258|-1.892|-1.9611|-2.2084|0.6551|0.8251|1.4551|2.1851|1.3751|1.2951|0.7251|1.3451|1.1251|1.4051|1.9751|-0.4848|-0.1948|-0.0348|-0.4448|-0.2648|-0.4348|-0.5548|-0.9348|-0.8648|-1.5148|-1.7448|-1.6848|-0.9448|-1.3148|-1.9248|-1.8648|-2.2943|-2.1456|-1.7872|-1.4373||-0.9773|-1.3772|-1.7373|-2.1731|0.7658|1.0557|0.7458|0.8858|0.9558|1.0557||1.5458|1.7281|1.9836|1.9331|1.983|1.973|1.733|1.473|1.533|1.663|2.1349
00301|7927|/equities/host-hotels---res|SnP500/R1000VALUE||-1.2862|-0.9562|-1.2262|-1.1762|-1.2562|-1.3662|-1.3113|-1.6956|-1.3149|-1.2549|-1.3949|-1.5849|-1.2049|-1.1549|-0.8449|-1.1749|-1.1449|-0.7049|-0.7449|-1.0349|-1.3249|-1.5182|-1.7035|-1.7122|-1.6678|0.107|0.457|0.247|0.827|0.657|0.387|0.187|0.387|0.427|0.817||0.787|0.717|0.377|0.667|0.957|1.2972|1.0499|0.9799|0.9199|0.7799|0.9399|1.0799|1.2199|1.1885|1.1885|1.1185|1.2285|1.1557|1.4357|1.6155|1.5139|1.6281|1.2281|1.0481|1.2681|1.673|1.223|0.673||0.733|0.913|0.433|0.183|0.723|0.593|0.563|0.243|0.483|0.223|0.423|0.433|0.233|0.693|0.833|0.713|0.583|0.473|0.603|0.933|0.973|0.633|0.713|0.813||0.763|0.863|0.753|0.853|1.403|0.8708|0.7408|0.6008|0.7408||0.5108|0.7108|1.2108|1.3665||1.2116|1.264|0.804|0.924|0.944|0.844|1.154|1.2656|1.1073|1.214|1.0733|0.8633|0.6633|0.7633|1.1733|1.0707|0.8207|0.7908|1.0325|0.9888|0.9788||0.9488|0.9375|1.1575|1.0528|1.0237|1.1288|1.1456|0.823|0.843|0.683|0.563|1.013|1.103|1.3195|-0.1295|-0.8295|-0.9495|-1.0495|-1.39|-1.1514|-1.0814|-0.9114|-1.0414|-1.1914|-0.9314|-0.6514|-0.3614|-0.4214|-0.8314|-0.6214|-0.5114|-0.4214|-0.6614|-0.5314|-0.6014|-0.8014|-1.2114|-0.7614|-0.6114|-0.2614|-0.6414|-0.8414|-0.5614|-0.8814|-0.7714|-0.4814|-0.3614|-0.2614|-0.0814|-0.4214|-0.6714|-0.3314|-0.5414|-0.6314|-0.9714|-0.7114|-0.7814||-0.8614|-0.8914|-0.6814|-0.5414|-0.8514|-1.2414|-1.4088|-1.2181|-1.2481|-1.3323|-1.1723|-1.4804|-1.4129|-1.4516|-1.5176|-1.6064|-1.5417|-1.3617|-1.4417|-1.4117|-1.6117|-1.3967|0.9166|1.1566|1.1666|1.309|0.8428|0.7328|0.7828|0.7428|0.8828|0.7828|0.9828|0.9928|0.7528|0.7128|1.1028|0.9428|1.1328|1.4409|1.2855|-0.2584|-0.2484||-0.1084|-0.5984|-0.7384|-0.8984|-0.7984|-0.9984|-1.1884|-1.1899|0.05|0.02||0.46|0.52|0.87|0.85|1.03|1.14|1.3814|1.2714|1.2746|1.1311|1.3211
00302|8270|/equities/hewlett-pack|SnP500/R1000GROWTH/R1000VALUE||1.4959|1.4106|1.7106|1.8968|1.4258|1.5276|1.789|2.145|-0.9672|-0.9472|-1.1972|-1.4372|-1.6285|-1.2885|-1.1085|-1.3785|-1.2585|-1.2685|-1.6985|-1.8144|-1.6944|-1.9654|-1.9799|-1.8899|-2.3882|-2.1019|-1.5238|-1.915|1.0137|0.3637|0.1537|0.6837|0.7037|0.6037|1.4237||1.3616|1.2616|1.1316|1.0216|1.2116|1.2316|0.8216|0.9616|1.0816|1.5616|1.7516|1.8916|1.6416|2.0016|1.8816|2.0029|2.2187|-0.4766|-0.5466|-0.1966|-1.2766|-0.8866|-0.7766|-0.8066|-0.3366|-0.6566|-1.1766|-0.9766||-1.0266|-0.5766|-1.0266|-1.4666|-0.9166|-1.1866|-1.3166|-1.6566|-1.6381|-1.6687|-1.5822|-1.3658|-1.7029|-1.2629|-1.1729|-0.4129|-0.7029|-0.8529|-0.8429|-1.2329|-1.2929|-1.7629|-1.8071|-1.9506||0.6544|0.8444|1.1844|1.0044|1.8444|0.7944|0.5244|0.7444|0.6744||0.9344|1.0244|1.0844|1.2544||1.0244|0.9844|0.6344|1.1244|1.1044|1.6244|1.7744|1.448|1.528|1.8712|1.6246|1.6658|0.7458|1.1158|1.2958|1.7558|1.5958|1.4851|1.453|1.333|1.453||1.473|0.683|0.803|1.123|1.023|1.283|1.26|1.3241|1.5433|0.9433|1.1333|1.2533|1.297|1.5959|-0.5776|-0.9376|-1.0876|-1.2576|-1.5776|-1.2476|-1.3876|-1.2576|-1.5376|-1.4076|-0.9675|-0.3775|-0.3176|-0.5376|-0.9176|-0.6676|-0.5876|-0.9876|-1.3376|-1.5176|-1.1876|-1.3775|-1.2876|-1.7476|-1.7175|-1.8476|-2.0389|-2.2138|-2.2087|-2.0799|-2.2688|-2.4693|-1.9877|-2.2377|-2.3939|-1.9139|-2.5199|-2.2972|-1.6772|-1.7872|-1.9172|-1.1072|-1.0972||-0.8672|-1.5272|-1.9472|-1.0975|-1.1375|-1.6275|-1.8779|-1.4779|-1.6079|-1.3379|-1.5679|-1.8965|-1.8939|0.401|0.631|1.331|1.531|1.371|1.631|1.311|0.991|1.261|1.061|1.511|1.391|1.191|1.441|1.601|1.661|0.991|0.801|1.121|1.491|1.341|1.381|1.351|2.121|1.461|2.2692|1.8108|-0.3911|-0.6211|-0.8411||-0.7711|-0.8111|-1.2011|-1.5811|-1.7259|-1.7959|-1.9559|-1.9655|-2.0174|-1.7074||-0.8674|-0.7674|-0.9174|-0.9774|-1.4274|-2.0674|-1.8274|-1.9374|-2.2174|-2.5774|-1.3174
00303|8169|/equities/humana-inc|SnP500/R1000VALUE||22.4785|25.3128|24.2931|25.8407|22.9675|22.5321|29.058|-3.8519|-3.3319|-8.8019|-7.5619|-7.1319|-13.8119|-26.1219|-26.951|-28.9489|-25.58|-20.99|-9.04|-11.74|-8.87|-12.15|-13.64|-19.62|-22.55|-24.46|-22.7203|-19.7403|-19.2903|-22.0703|-25.8003|-28.8703|-30.8503|-36.6148|-11.7991||-16.5291|-13.7491|-14.8691|-16.1591|-14.6891|-15.7091|-15.0591|-11.6591|-16.0591|-15.0991|-14.3591|-18.0491|-18.0991|-16.2491|-23.8991|-22.5291|-25.3596|-32.6307|-26.9491|-21.834|-25.0396|-30.6672|-23.9191|-26.7033|-26.6882|-22.203|-24.3177|-25.888||-26.6185|-29.5585|-31.2485|-37.6128|-34.3698|-34.6803|-39.378|-38.608|-40.828|-47.7374|-29.8874|-32.9374|-30.6974|-31.9274|-42.8174|-47.5274|-53.3974|-45.2004|-41.6186|-39.4886|-47.6086|-37.1586|-19.9818|-28.9518||-29.2898|-23.9322|-19.8422|-19.6222|-18.1822|-20.6522|-12.3822|-14.4022|-8.8222||-21.1122|-23.3122|-27.5022|-28.5413||-31.9611|-33.0901|-41.5105|-33.0997|-37.1622|-42.5202|-48.9108|-30.127|-36.277|-41.607|-39.8561|-43.2313|-42.8349|-26.2849|-34.6549|-31.4249|-41.7749|-63.6839|26.3922|26.6522|34.2022||-0.6506|-9.1805|-14.4605|-18.1605|-3.3406|-9.4605|-14.3005|-19.1005|-23.1406|-21.0705|-27.9905|-18.0705|-28.9405|-39.2405|-36.4895|-49.3622|29.8603|24.1402|16.3603|19.5403|28.9403|22.5202|21.6502|27.3203|28.8902|27.8603|26.6025|36.5345|29.5005|25.5306|19.1406|26.1206|30.4964|29.7125|20.5225|17.3224|19.9824|23.2824|18.0624|26.7524|25.1124|24.5424|32.6124|28.5288|31.2298|-0.9323|-11.9023|-11.6823|-14.9323|-14.1322|-13.2023|-16.6322|-18.5223|-17.9722|-13.7222|-20.6322|-15.4823||-25.0923|-31.1603|2.0375|8.0775|7.4175|5.7175|9.4075|8.2075|10.9675|18.0575|17.1675|15.5175|21.4375|22.681|24.581|22.8473|23.9673|25.3504|27.3827|30.9324|22.7004|27.5955|26.2916|25.3479|28.1238|24.8232|22.5233|19.7333|25.8633|24.9633|32.0354|-6.2099|-6.3599|-12.8899|-19.2099|-18.6899|-29.3299|-35.2927|-23.1527|-25.6727|-32.5858|-29.8727|-31.0903||-29.8103|-30.8076|-34.4995|-36.3234|-37.0298|-40.3334|-46.188|-35.698|-39.4281|-45.4281||-51.6967|-33.4967|-42.3467|-12.2754|-11.6754|-11.5654|-15.0754|-20.2154|-13.7854|-0.9654|-4.1254
00304|6493|/equities/huntgtn-bkshr|SnP500/R1000VALUE||0.6236|0.5859|0.7035|0.7185|0.6134|0.7585|0.7465|0.8974|-0.1859|-0.1259|-0.2359|-0.3659|-0.3959|-0.5659|-0.4659|-0.4859|-0.4559|-0.2759|-0.4059|-0.5059|-0.7559|-0.8559|-0.8859|-0.9959|0.1185|0.1685|0.3485|0.4385|0.8985|0.9099|0.5761|0.4961|0.5861|0.5761|0.7061||0.9261|1.0963|0.6463|0.6763|0.6163|0.9163|0.6263|0.3063|0.3263|0.3563|0.3663|0.7463|0.7463|0.7663|0.8063|0.8514|0.9274|1.0374|0.9687|0.6654|0.7554|0.6154|0.7354|0.4954|0.5754|0.5754|0.5854|0.4754||0.5854|0.5554|0.4354|0.0554|0.3754|0.1254|0.0354|0.0654|0.0854|0.1154|0.3054|0.1754|0.4454|0.8354|0.9993|0.9491|0.8391|0.9791|0.6591|0.8291|0.6191|0.1391|0.1391|0.1491||0.4191|0.6191|0.8291|0.7991|0.9987|0.9359|0.6659|0.4559|0.7959||0.6559|0.7459|0.7359|0.7659||0.5959|0.5759|0.4059|0.7159|0.6259|0.7959|1.1172|1.0583|0.5783|0.6783|0.8161|0.8159|0.6559|0.6854|0.8254|1.0601|0.7324|0.6988|0.6503|0.5403|0.6203||0.6103|0.6403|0.8103|0.832|0.7664|0.8666|0.8832|0.481|0.521|0.441|0.611|0.691|0.751|0.871|1.2078|-0.6557|-0.6357|-0.7257|-0.8457|-0.5757|-0.8157|-0.9449|-1.0097|-0.9397|-0.5497|-0.4697|-0.1997|-0.3997|-0.6297|-0.5497|-0.4197|-0.3397|-0.5097|-0.4597|-0.5497|-0.6897|-0.8313|-0.853|-0.483|-0.673|-0.763|-0.8236|-0.6897|-0.8026|-0.8649|-0.8816|-0.8116|-0.8662|-0.8144|-0.7057|-0.9057|-0.6157|-0.8157|-0.6957|-0.8989|-0.7045|-0.4645||-0.4045|-0.5345|-0.6245|-0.4845|-0.6045|-0.7745|-0.6745|-0.7345|-1.1339|-0.7677|-0.818|-0.9066|-0.8218|-0.9872|0.2549|0.5549|0.5149|0.4549|0.5549|0.8249|0.8363|0.8707|0.7207|0.9006|0.9074|0.893|0.723|0.893|0.8094|1.0221|0.8858|0.9658|1.0115|1.04|0.9321|0.7821|0.9158|0.78|0.8591|0.6691|0.7191|0.4991|0.6191||0.7691|0.6091|0.6191|0.3791|0.3691|0.1791|0.0391|0.1391|0.4691|0.5491||0.7491|0.7191|0.6591|1.0691|0.7891|0.7791|1.0291|1.2491|1.444|1.0358|1.1558
00305|7907|/equities/intercontintlex|SnP500/R1000VALUE||6.5169|5.3138|7.1048|6.2654|5.6354|5.8454|7.226|7.0461|7.9163|-2.4112|-3.2312|-7.1812|-6.4558|-6.5959|-6.0471|-5.1171|-5.0471|-4.3946|-4.6446|-5.3346|-5.7746|-6.0046|-6.2446|-7.0846|-8.579|-5.7721|-5.8521|-6.9317|0.9738|2.8238|3.7838|2.6138|3.3038|3.4138|2.9438||3.3438|2.8938|3.0338|1.7238|2.1438|4.0038|2.0138|1.4138|0.3138|0.5538|1.3638|3.3838|2.9038|2.8838|4.5738|4.7638|5.5143|5.5043|4.1543|4.6543|4.5043|4.9243|5.3299|4.6099|5.0799|6.1871|4.7512|4.4912||5.1812|5.5034|7.0321|5.2613|6.3113|7.6481|6.8986|3.6397|1.8897|2.3097|4.2597|5.2897|2.8897|4.5797|4.5489|3.6289|3.6589|3.4089|3.5089|3.6689|2.8189|2.9989|2.1989|2.3989||3.3289|3.1389|4.0189|3.4089|4.7789|2.1589|1.9889|1.1789|2.8189||4.7989|5.1288|5.7142|5.4675||5.9455|6.1262|4.2924|5.7024|5.8032|5.3432|5.5732|7.6891|5.7806|5.7629|3.125|2.315|2.865|3.865|4.815|4.5026|4.1026|2.9526|3.0426|3.4026|4.6526||4.7383|5.2233|4.9421|4.1921|5.1507|-0.4646|-1.0647|-2.8546|-1.7347|-2.9646|-2.3447|-3.2946|-3.7246|-3.6046|-5.2546|-3.2647|-4.0746|-5.4847|-7.0953|-4.5253|-5.0853|-5.9392|-5.1592|-4.8492|-3.2992|-3.2292|-1.1092|-0.9492|-2.4392|-2.0992|-1.4192|-1.1092|-0.7392|-1.9892|-3.1792|-3.8392|-5.2792|-3.6492|-2.8492|-2.0492|-4.5992|-5.6519|-5.2932|-6.1535|-6.1217|-3.4994|-3.3794|-2.9594|-3.1294|-1.9494|-2.0794|-2.8594|-3.8194|-3.8894|-3.6194|-5.2394|0.9789||3.3489|4.3289|4.2399|5.3449|5.5007|5.0525|4.6627|5.6404|4.3416|4.9516|4.8416|4.7016|5.0616|5.2016|6.0209|5.0909|5.9009|5.5109|6.1809|7.6221|-1.9926|-3.9226|2.2719|2.3119|2.0719|2.4019|2.2019|4.0019|3.8119|3.5519|3.4919|2.9019|2.9319|3.3419|3.9119|4.7819|4.9904|4.231|4.9561|4.077|3.207|2.917|3.227||3.847|3.997|5.0094|4.9067|4.0567|3.3167|4.2767|3.8667|4.3867|5.3567||4.8667|5.8963|5.4436|3.7636|3.2736|4.7336|6.3599|-1.3201|-1.2001|-1.3201|-1.6601
00306|8026|/equities/intl-flav---frag|SnP500/R1000VALUE||6.6727|6.2196|4.986|5.116|5.1189|5.8449|6.4032|7.5475|7.1778|6.2336|5.1373|5.4645|2.6545|3.2945|4.4145|3.2745|2.9945|3.7945|4.1045|3.5445|2.6445|2.2645|1.5245|1.6045|1.2445|2.2845|5.2245|5.53|5.835|4.7222|2.9722|3.4922|5.1322|3.8822|6.0022||6.238|7.9354|3.7354|4.3054|5.3954|5.5854|6.2898|5.788|6.548|6.5309|5.2809|6.2809|5.814|7.2417|-2.1438|-2.0438|-3.7938|-4.1738|-4.8538|-5.0138|-5.3938|-7.6838|-8.6528|-5.6828|-2.6128|-3.6328|-6.3128|4.4955||3.6555|3.5055|1.8455|2.9555|2.7855|2.4055|2.9755|4.8055|3.2355|2.6455|3.7355|4.6455|3.1455|3.4655|4.4755|4.7255|5.1535|1.8235|2.2635|2.5435|2.3035|1.1335|1.6635|2.3235||3.0335|2.5635|3.3235|2.8335|3.0235|2.7535|2.3335|2.7735|4.2035||3.7535|4.6335|4.7126|5.3826||4.3205|4.5855|3.7355|4.1255|3.1955|3.7555|4.3255|5.8116|3.7066|3.9166|4.0666|4.5118|3.3126|3.0226|3.9026|4.989|4.0889|3.9389|4.9254|4.8811|4.7711||6.1635|5.0255|5.2955|5.3655|6.69|6.1859|7.196|4.9336|5.4436|5.2436|4.7236|5.2936|6.2946|7.3271|6.2284|-0.3318|-0.0418|-3.1318|-0.5418|-1.2218|-2.2918|-2.3118|-3.6318|-2.7518|-1.9918|-1.4018|-0.8318|-2.0018|-3.5918|-4.3818|-2.8418|-2.6218|-4.6718|-5.4564|-4.8899|-4.8853|-5.8598|0.3838|2.5838|2.5938|1.6138|1.5138|2.5638|2.2538|2.9438|4.4138|2.2638|1.8138|3.4638|3.5138|1.9438|2.5138|2.7538|3.1438|3.6138|5.4038|5.1438||4.6638|5.3154|-0.0697|-0.9297|-3.4597|-3.8297|-4.4797|-2.6597|-2.8797|-5.2997|-6.1797|-7.6897|-8.1529|-7.8916|-7.8359|-8.5359|-10.5155|-10.303|-10.6823|-5.5321|-6.6198|-7.3676|0.7516|2.7316|3.0216|3.7016|2.5716|5.4816|6.7993|5.9342|5.9733|5.4033|6.0433|5.6574|-2.2898|-1.6698|-0.7098|-0.1398|-1.3298|-3.1498|-3.1798|-3.7398|-3.1798||-2.0398|-2.1798|-3.9598|-5.0498|-5.35|-5.17|-6.8311|-5.9523|-5.2366|-4.1866||-3.0466|-3.8966|-5.0966|-3.6966|-5.5466|-5.1566|-3.6466|-2.1966|-2.5266|-3.7666|-3.3466
00307|102907|/equities/markit-ltd|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00308|7915|/equities/illinois-tool-wk-r|SnP500/R1000GROWTH/R1000VALUE||-1.8966|-2.7566|-3.4166|-3.1466|-2.1266|-2.2666|-2.7766|-5.1566|-5.3866|-7.3266|-8.5266|-10.4866|-13.0512|-14.5091|-9.5939|-10.6739|-11.8449|-8.2969|-9.4769|-10.1369|-9.6769|-11.4077|-12.4568|-12.4287|-10.9798|-11.4298|-11.7425|-10.4122|2.6822|2.1322|3.0422|1.8822|4.3122|4.0322|5.3322||8.4322|8.3122|5.5922|5.9622|8.7422|10.7525|12.1025|9.6825|8.2125|11.8366|9.8366|-1.8316|-1.6216|-2.7216|-3.3216|-3.0216|-4.2416|-6.6216|-5.4316|-4.3116|-2.3516|-1.8316|-2.9916|-4.7516|-4.3716|-5.8316|-6.4516|-8.9016||-10.5816|-7.6717|-10.3816|-12.7816|-9.0195|-9.6895|-10.9295|-11.7172|-10.1172|-11.5972|1.0862|0.5762|5.9262|10.8362|11.0863|9.3282|11.1546|-2.911|-0.601|-3.821|-6.001|-8.731|-11.4172|-8.1864||-8.642|-8.302|-9.4391|1.5429|2.3529|3.0929|4.5129|3.4328|5.7229||7.0729|7.0129|8.8029|9.826||9.3894|11.1549|8.1325|10.2606|10.104|11.3333|12.4715|10|9.16|9.3002|10.4505|9.7209|9.8477|9.1479|12.6699|12.3927|9.4874|8.1074|9.1549|10.2194|10.2694||9.4271|11.3337|10.4013|10.7013|10.9937|10.3097|11.2635|-3.9747|-3.5947|-7.5847|-7.0747|-6.1947|-4.9347|-2.9747|-4.3747|-11.5447|-11.9647|-12.5047|-12.8247|-11.9247|-10.1147|-13.0247|-14.7441|-14.4924|-14.9504|-16.0219|-6.1319|-7.8219|-9.9319|-7.7019|-4.8219|-6.4519|-6.9519|-6.3819|-8.6019|-9.3619|-11.0219|-11.7177|-11.9019|-10.1619|-9.8119|-13.0205|-10.2717|-11.2752|-12.8641|-11.5441|0.3458|0.5359|1.1358|2.4958|0.7358|0.3358|0.8658|1.2758|1.2258|7.0258|5.1759||10.1958|10.1759|12.7774|-1.5002|-4.7002|-6.5602|-9.4602|-6.3602|-11.1402|-11.3802|-13.4925|-13.0144|-13.8291|-13.3991|-12.7779|-16.7316|-18.3023|-14.5833|-12.7433|-13.5387|-16.6287|-15.9574|-16.7287|0.9058|12.3758|12.7165|10.542|10.332|10.912|9.272|11.0956|12.2963|12.7284|13.6083|11.1551|9.5551|9.1151|11.3651|13.1718|10.3318|5.7917|4.4718|8.0818||12.8817|12.1418|12.2487|11.8087|14.4353|10.3641|7.3441|7.0741|10.0241|9.1541||13.0841|15.0267|13.2532|15.8957|15.0435|15.5506|15.4401|18.7434|-3.71|-7.09|-3.51
00309|8137|/equities/ingersoll-rand|SnP500/R1000VALUE||-1.5221|-2.7721|-1.3721|-2.6321|-3.3221|-2.9221|-3.1821|-3.4221|-4.3021|-5.7221|-7.4521|-1.3221|-1.2321|-0.8521|-0.7821|-0.6421|-2.0921|-1.6621|-3.6121|-5.5421|-5.9524|-6.2482|-6.0763|0.0838|0.4438|1.0838|2.3438|2.1838|2.6938|3.2638|4.0038|1.4938|2.5838|1.7438|2.8138||4.1438|4.4587|3.6487|3.6787|4.5663|5.0287|5.6063|4.0558|3.7058|2.9658|3.5058|3.0258|3.3558|2.0158|2.8658|3.6558|2.7358|2.4658|4.0358|4.5167|4.8916|3.4116|3.9416|4.3216|4.0916|4.3516|2.5016|0.3016||3.0316|4.4815|4.1511|3.0706|3.4306|3.8685|4.2988|4.3384|4.103|3.773|4.8388|4.2204|2.6714|3.4214|4.0999|3.259|3.4853|3.1034|3.5366|3.6666|4.1302|3.4605|2.7305|3.2305||2.7005|2.9705|1.5705|1.1905|1.0005|0.0805|0.2205|0.0005|2.0105||2.6205|3.0605|3.5958|3.9081||3.606|3.6549|2.7249|4.1849|3.0907|3.1107|3.9846|2.608|3.168|3.5237|3.8977|3.9631|2.7931|3.3731|3.5264|3.7464|3.5328|1.7028|1.7628|2.8828|3.5581||3.3146|3.4993|3.8181|3.9508|4.0551|4.1606|4.3029|4.741|5.3284|4.6949|4.7532|4.9998|4.2698|4.3798|6.6175|-2.4064|-3.7164|-3.8264|-5.0164|-4.8804|-5.4004|-5.4044|-5.8949|-5.661|-5.7173|-4.5473|-1.2773|-1.9873|-2.7173|-0.8773|-0.9473|-2.2473|-2.8373|-3.5173|-4.1173|-3.6773|-4.0873|-3.8641|-3.7441|-3.1941|-4.1941|-4.8888|-3.6825|-4.0852|-4.5452|-5.1708|-3.9608|-3.8198|-4.47|-4.2189|-5.5999|1.6742|1.9942|2.7642|2.8942|3.3542|1.7842||3.2942|2.9759|3.2559|4.031|3.5433|3.7756|3.1362|3.7466|2.0966|1.9466|1.7366|1.3466|1.9566|2.2466|3.1466|3.3366|3.1666|3.3866|4.4018|3.8448|3.3537|3.8368|2.2068|2.7268|1.9868|0.9168|0.7668|1.2368|1.7868|1.9868|1.9768|2.3068|2.4368|3.7368|3.1979|3.0707|3.6307|3.0607|3.5035|4.2014|2.6727|1.9727|2.5327||3.6527|3.7727|3.6372|2.8972|3.1672|2.4572|2.6072|2.7572|3.3672|3.3573||3.7572|4.3289|3.9983|4.7153|4.4909|4.2243|4.577|5.3162|4.8869|4.3532|5.0332
00310|7930|/equities/intl-paper-co|SnP500/R1000VALUE||3.1734|3.7622|3.253|3.8778|3.5478|2.5978|3.8778|4.0227|3.5627|2.9702|-0.2818|-0.7418|-1.2618|-1.5918|-1.2318|-2.7318|-3.2336|-2.6892|-2.7192|-3.2296|-2.839|-3.18|-3.7545|-3.7127|-3.5703|0.1127|0.7827|1.2327|1.1227|1.1827|1.6427|2.2727|2.0527|1.6827|2.0127||2.0027|2.3727|1.1827|3.8327|2.9053|3.6975|3.1317|4.808|0.978|2.388|2.228|2.328|2.168|2.6756|2.5016|2.1416|1.9716|2.1116|2.1516|1.3116|1.6216|0.8816|0.4616|0.0616|0.9916|0.7516|0.9916|2.0016||2.6868|-0.4568|-0.9968|-0.9168|-0.0268|-0.2668|-0.6368|-1.6668|-2.3868|-2.6598|-2.7736|-3.236|-2.153|0.3034|0.7034|1.5534|1.6334|0.1634|0.4934|0.3334|0.7234|0.6734|0.8834|1.2934||1.6534|2.0324|1.8137|2.0433|2.1665|2.1733|1.3733|1.2533|1.4433||1.0533|1.1533|1.3733|1.4833||1.5433|1.4833|1.4933|1.7633|1.7433|2.3333|2.5733|2.4096|1.5496|2.4096|2.4615|2.4415|2.1715|2.0615|2.9815|2.8658|3.0537|3.4119|-0.4467|-0.5867|-1.7767||-1.7867|-2.2167|-2.1267|-1.3267|-1.0867|-0.6367|-1.1867|-2.2767|-1.9308|-1.8689|-1.5689|-1.2789|-0.7789|-0.5289|-1.0789|-1.5189|-1.3989|-1.7389|-1.9889|-2.2489|-2.0089|-1.8689|-2.7189|-2.7044|0.6868|1.6868|1.9368|-0.4891|-0.3491|-0.3791|-0.0691|-0.1291|-0.3391|-0.9491|-0.5491|-0.0591|-0.3491|-0.0291|-0.0291|-0.1491|-0.5491|-0.9691|-0.6891|-1.4291|-1.3691|-1.7791|-1.3991|-1.3391|-1.2591|-0.8891|-1.6891|-0.9991|-0.8991|-0.8691|-1.9191|-1.7593|-1.3193||-0.4493|-0.7193|-0.8293|-0.9593|-1.1893|-1.7093|-1.8993|-1.7593|-2.1264|-1.9493|-1.6653|-1.946|-2.146|-2.1786|0.2754|0.9954|1.1254|1.2854|1.4254|1.7154|1.8354|2.1954|2.3666|2.0582|2.1782|2.0708|2.5045|1.975|2.6153|2.002|1.7404|1.5004|1.4504|1.2504|0.8804|1.2904|1.7204|1.7004|1.5904|1.1104|1.6904|1.1904|1.2204||1.9204|1.9302|1.8002|1.4902|1.7902|1.4602|0.7202|0.8602|1.2402|1.6402||2.1002|1.9892|1.9792|1.9048|1.6848|2.0348|2.1048|2.7576|-0.4613|-1.0113|-0.9113
00311|13851|/equities/invesco-ltd|SnP500/R1000VALUE||0.7572|0.8472|1.0672|1.0674|1.1938|1.2676|-0.3488|-0.5688|-0.6888|-0.6188|-0.7188|-1.0388|-1.2188|-1.3988|-1.2228|-1.0128|-1.1728|-1.1687|-1.528|-0.8303|-1.0403|-1.1403|-1.1803|-1.2203|-1.5236|-1.5096|-1.4268|0.1087|1.1787|1.1921|0.9221|0.8021|1.0476|0.8376|0.8576||0.9576|1.1606|-0.3615|-0.4115|-0.7015|-0.4315|-0.5815|-1.0015|-1.1639|-1.0483|-1.0883|-0.7383|-0.8983|-0.6783|-0.5983|-0.8183|-0.7383|-0.7983|-0.8483|-0.9483|-1.0683|-1.1883|-1.0783|-1.4456|-1.4326|-1.2099|-1.2499|-1.2999||-1.5149|-1.2649|-1.4949|-1.7149|-0.5849|-1.0549|-1.0449|-1.0349|-1.0749|-1.2749|-1.4572|-1.2113|-1.652|-1.353|-1.2972|-1.525|-1.535|-1.915|-1.9507|-0.5107|-0.8107|-1.3507|-1.3467|0.0352||0.3852|0.7452|0.9652|0.8652|1.3252|1.0052|0.6052|0.3752|0.8552||0.9452|1.1752|1.2247|1.3772||1.3002|1.2393|0.8393|1.3593|1.162|1.39|1.6939|1.6399|1.1532|1.0491|1.104|1.1517|1.0217|1.2289|1.2589|1.4858|0.9039|1.1499|-0.2681|-0.2681|-0.2281||-0.1881|-0.2881|-0.0781|-0.1981|-0.3281|-0.2981|-0.3381|-1.0781|-0.9685|-1.368|0.3976|0.4176|0.6176|0.9976|-0.1406|-0.6106|-0.7106|-0.7306|-0.9206|-0.7806|-1.0906|-0.6506|-1.1606|-1.2062|-1.2899|-1.2563|-1.0337|-1.1337|-1.3037|-1.3138|-0.8238|-0.7538|-1.0038|-1.0738|-1.0281|-1.1121|-1.4454|-1.0229|-0.7129|-0.7629|-1.1429|-1.2474|-1.1307|-1.1857|-1.2862|-1.1231|-0.8931|-0.9431|-0.6031|-0.6631|-0.8631|-0.6131|-0.7631|-0.7231|-0.8331|-0.6231|-0.4831||-0.1431|-0.2531|-0.4431|-0.4531|-0.7831|-0.9831|-1.0431|-0.8431|-1.2231|-1.305|-1.2528|-1.2087|-1.4885|-1.5672|-1.3122|-1.2566|-1.559|-1.079|-1.039|-0.809|-1.139|-1.139|-1.429|-0.9743|-1.0043|-1.2043|-1.6543|-1.5107|-1.8435|0.7766|0.6566|0.7266|0.8566|0.7066|0.4166|0.5466|1.1466|1.5529|1.3615|1.4672|1.0172|0.7272|0.9772||1.2272|1.0805|1.2108|1.0208|0.9608|0.5908|0.4708|0.6408|0.9708|1.0008||1.2408|1.6519|1.3119|1.6537|1.1561|1.3587|1.4731|1.3431|-0.0134|-0.4134|-0.5434
00312|7877|/equities/interpublic-grp|SnP500/R1000VALUE||-0.4104|-0.5604|-0.4204|-0.4604|-0.7904|-1.0504|-1.0004|-1.2204|-1.2404|-1.3504|-1.4704|-1.6604|-1.7004|-1.7404|-0.7604|-0.7104|-1.0404|-0.8004|-1.2004|-1.1604|-1.4504|-1.8004|-1.9004|-1.8304|-2.1026|-2.0826|-1.8545|-2.3101|-1.4432|-1.7332|-1.7332|-1.2832|-1.0432|-1.0532|-0.6932||-0.5632|-0.4232|-1.1332|-0.7832|-0.4332|-0.1032|-0.3832|-0.9532|-0.7632|-0.8032|-0.5332|-0.1632|-0.6432|-0.2432|-0.9332|-0.6532|-1.3432|-1.3932|-1.2532|-1.9932|-2.0436|-1.734|-1.074|-1.194|-1.174|-1.024|-1.044|-0.874||-1.024|-1.074|-1.754|-1.774|-1.434|-2.694|0.0581|0.4981|1.2481|1.1681|1.3381|1.4581|1.2481|1.5281|2.009|1.7185|1.6585|0.9685|1.0185|0.8485|0.5885|0.5085|0.1985|0.5485||0.7085|1.2385|1.3185|1.6485|1.9685|1.1785|0.9285|0.8585|1.8385||1.3785|1.6785|1.6886|1.9385||1.8205|1.9608|1.5007|1.9707|1.6961|1.8461|2.4387|1.7251|1.5551|1.8251|1.4451|1.0551|1.3651|1.0451|1.7251|2.029|1.5961|1.4961|1.33|1.5|1.77||1.7058|1.6523|1.9676|2.0806|1.6138|2.0636|-0.0295|-1.1695|-0.9195|-1.2595|-0.9195|-0.8095|-0.4895|-0.1395|-0.8195|-1.5495|-1.4995|-1.9395|-2.3395|-2.3042|-2.4463|-2.6389|-2.3389|-2.9044|0.4272|0.9172|1.9772|-0.1992|-1.0992|-0.7592|-0.8292|-0.5492|-0.6492|-0.8292|-1.6192|-1.5192|-1.9533|-1.8015|-1.7915|-1.5015|-1.7215|-2.0515|-1.9539|-2.2402|-2.2021|-2.2168|-1.9964|-1.9194|-2.0899|-2.0576|-2.6976|-1.6835|-1.7097|-1.8997|-1.96|-1.7503|-2.0756||-1.8245|-1.8145|-1.5045|-1.5945|-1.8845|-2.0945|-2.1145|-1.7745|-2.1645|-2.1345|-2.0745|-2.6119|-2.6138|-2.4604|-2.3965|-2.6317|-2.9241|-2.9183|-2.9083|-2.1583|-2.2783|-3.0183|-2.4183|-2.2483|-1.9783|-2.9083|-2.7583|-3.3983|-4.1283|-3.5783|-5.3236|-2.8315|-3.9078|2.637|2.362|1.392|1.482|0.752|0.922|0.202|0.012|0.122|0.302||1.022|0.652|0.162|0.912|1.322|1.032|0.552|1.042|1.622|1.522||2.112|2.662|2.212|2.5256|2.6653|2.4082|2.7505|2.9966|2.1475|1.6075|2.3175
00313|13981|/equities/ipg-photonics-corp.|SnP500/R1000GROWTH/R1000VALUE||-2.4343|-2.4443|-0.8743|-1.2843|-1.7543|-2.7843|-1.1843|-1.8743|-1.5543|-2.6943|-4.3243|-4.3443|-7.4343|-7.0343|-2.4643|-2.6443|-2.8043|-2.9943|-5.6743|-5.9443|-6.7743|-7.1814|-7.6179|-7.1479|-7.9407|-6.5907|-2.4807|-4.6707|-1.7107|-4.9507|-6.0707|-5.8964|-5.1864|-4.9164|-2.9864||-2.4564|-2.5764|-3.9064|-3.1864|-3.1464|-2.1264|-3.9964|-5.3664|-6.6225|-6.2525|-6.5082|-4.2482|-3.0582|-3.2682|-3.3082|-4.1082|-4.4382|-5.5582|-5.7182|-5.8782|-7.1982|-7.8882|-7.2019|-8.3919|-8.5254|-8.4272|-8.5172|-9.4061||-11.6882|-9.5742|-10.7042|-17.3604|-0.7204|-1.5304|-3.3404|-4.3204|-4.5704|-6.7104|-5.5504|-5.2004|-6.4604|-4.8504|-4.4304|-5.1504|-3.6504|-6.1504|-5.4404|-5.0104|-5.7204|-5.0404|-7.1704|-5.6371||-7.314|-6.134|-7.1158|-6.6872|-5.8172|-6.9572|-7.4672|-7.3929|2.6596||4.6196|6.1796|6.4196|7.2142||7.7463|6.3458|5.5558|7.5368|7.2472|8.4872|8.3153|8.1419|6.6933|7.1111|6.2835|7.6189|6.5671|4.8794|7.0894|6.3415|4.8315|4.9315|5.4827|5.8227|5.3727||5.6827|5.7507|6.7807|5.9107|5.5207|7.4907|8.3041|-2.7604|-3.2704|-4.7904|-2.2004|-2.2504|-1.6204|-2.1304|-5.9004|-7.0404|-8.1604|-11.0546|-7.8751|-8.7793|-8.6992|-7.1485|-8.609|-6.989|-7.779|-5.959|-3.499|-4.749|-7.379|-7.7375|-7.02|-6.43|-7.1|-7.0869|-9.227|-5.277|-4.277|-3.847|-3.057|-2.767|-5.527|-7.2491|-4.6791|-4.4691|-6.4391|-7.1478|-6.8878|-6.5899|-6.8099|-7.0099|-7.2499|-8.3249|-7.8796|-7.3995|-5.5995|-3.5395|-2.4995||-0.8395|-0.5895|-1.0095|-1.6995|-3.2995|-6.8695|-7.1695|-5.4195|-7.4595|-9.8395|-9.7495|-11.575|-12.8183|-10.6701|-12.1179|-12.9804|-13.6494|-14.0832|-12.8141|-12.9368|-15.6725|-15.5206|-15.5684|-20.7533|-6.2816|-7.1116|-7.6416|-8.2716|-9.7216|-12.7485|2.1341|0.9341|4.2541|3.6442|5.9941|5.5841|8.7141|9.8441|10.4042|9.3152|7.3553|8.6452|9.3952||10.1152|11.5239|12.3893|12.3635|12.0035|7.7135|11.5635|8.5235|8.2535|11.2035||12.9235|12.5331|16.462|-1.9542|-4.7242|-7.7242|-6.3842|-5.9142|-8.7242|-10.2942|3.2144
00314|13852|/equities/iron-mountain-inc|SnP500/R1000GROWTH/R1000VALUE||3.918|4.138|5.1905|5.3984|3.2884|4.6584|5.5164|-1.2143|-1.7043|-2.4543|-3.9843|-2.2943|-1.1643|-1.7743|-1.3243|-1.7543|-2.0743|-1.0943|-2.6743|-3.4443|-4.1843|-4.8827|-4.1527|-4.6027|-5.4447|-4.489|-4.5695|-5.5511|2.9091|2.4491|2.3491|2.4091|2.9191|2.4591|3.2491||3.9191|3.8491|1.6591|1.8791|3.1791|4.6191|4.0938|3.8538|3.6038|2.5338|1.9738|4.0238|4.7938|4.6138|5.2938|6.4175|6.3756|5.0137|5.3737|7.4737|5.8452|4.9271|3.5671|4.9371|6.0868|5.0143|-0.9498|-1.0598||-1.4998|-0.3398|-1.9298|-2.4598|-0.6498|-0.8498|-0.9198|-1.6598|-0.5198|-1.0298|-0.3598|-0.1998|-1.9598|-1.2198|-1.7598|-1.9198|-1.0498|-2.4698|-1.5898|-2.3698|-2.6098|-3.5398|-4.1458|-3.752||-2.882|-3.862|-3.3143|-3.3543|-2.4443|-3.7443|-3.9343|-4.2743|1.3169||2.6669|3.3615|3.2151|3.414||3.2611|3.5597|2.5297|3.2397|3.4569|3.0569|3.5869|4.1558|3.377|3.1311|2.6811|2.8211|3.2111|3.5668|4.1825|4.4667|3.746|2.876|3.6584|3.7055|3.3155||3.3955|3.8595|4.5074|3.645|3.8855|4.0455|4.1708|1.3908|1.7308|1.1608|1.8208|1.4608|2.5408|4.0408|1.6408|1.9508|1.3608|0.5808|0.5108|1.3108|0.6608|1.9408|1.3508|1.5108|2.0408|2.2808|3.9808|4.587|-0.6702|-0.4702|-0.1402|-1.2902|-1.6802|-2.8902|-3.6702|-3.2802|-4.5069|-3.8854|-3.4739|-3.0539|-4.2124|-3.9579|0.509|1.009|0.829|2.569|2.169|2.189|1.969|2.939|2.179|2.269|2.129|1.799|2.769|3.4659|2.737||3.067|3.1306|3.4401|3.7112|3.5975|-0.7218|-1.3518|-0.8318|-2.3518|-3.3318|-2.7818|-3.9069|-3.4088|0.1126|0.6526|0.9126|1.4426|1.3626|1.2126|1.8726|1.3626|0.2426|2.0826|2.2226|1.8426|1.0026|1.5226|2.8726|2.9129|3.2282|3.2307|3.3451|3.5851|3.7341|4.3451|3.3985|2.9986|3.2385|3.2384|3.8827|3.2663|3.9426|4.0182||-0.0593|-0.5093|-1.1693|-1.8593|-1.5893|-2.6993|-3.3593|0.58|1.28|1.18||2.49|3.3481|2.9081|2.5681|3.1751|3.0068|2.7668|3.2968|-0.026|-0.226|-0.516
00315|8125|/equities/jacobs-engineer|SnP500/R1000VALUE||-8.0341|-6.6829|-7.5032|-8.3891|-8.9851|-8.8457|-8.5078|-9.7077|-7.5314|-0.2614|-1.1014|-4.3914|-6.1814|-5.8414|-3.5014|-4.3114|-5.1814|-6.3249|-6.2578|-6.8678|-7.0878|-7.3678|-7.9478|-6.2059|-7.4619|-6.8219|-5.4919|-7.1119|-5.8371|-7.6173|-6.9946|1.1592|1.9092|1.6892|3.2791||5.8992|6.4196|4.9619|4.7518|4.6318|6.0719|6.3699|5.5299|3.6799|4.7299|5.0899|6.3999|7.0682|5.7775|4.8575|6.6575|5.6381|5.8381|5.8581|5.3381|5.3681|5.8481|6.4997|5.6897|6.1997|5.1497|3.7697|4.5797||6.7497|8.1305|5.9116|4.6816|7.1416|8.5176|7.5496|8.6634|6.1338|4.1133|5.4133|4.0633|1.8833|5.4233|6.1587|5.8421|6.2988|5.272|6.1478|6.2585|4.9085|4.4085|3.0785|4.7085||6.4685|7.1117|-0.0414|-0.9213|-3.3613|-5.4114|-6.4282|-6.2718|-5.6081||-3.7781|-3.5381|-3.4181|-5.3981||-5.5081|-6.0381|-7.4381|-4.8381|-7.1881|-6.7881|-4.6781|-4.5981|-4.9781|-5.3281|-6.2881|-5.2081|-4.7781|-5.9381|-4.2681|-4.0181|-6.3981|-7.3781|-9.5181|-11.1681|-11.8581||-11.2681|-13.3299|-1.4299|-3.0899|-5.3099|-1.4099|-1.3599|-4.5299|-4.4699|-6.1699|-5.7899|-5.0299|-4.8299|-4.4399|-4.5099|-8.2499|-5.1099|-7.2099|-8.5407|-6.6508|-6.9208|-7.3308|-8.7578|0.5307|0.8407|3.1907|7.6707|6.2407|6.4507|6.5307|8.3707|7.6864|9.7875|7.3075|4.0975|4.6775|2.8575|4.0675|6.2075|5.6175|5.8875|1.0675|1.9775|1.9275|0.8275|2.8775|2.0175|2.9275|1.9275|3.7075|0.8875|1.0775|1.0675|0.4475|1.3975|1.8875|2.3475||5.0875|4.6496|5.2396|5.3696|5.0496|4.4296|4.0196|5.9696|6.2196|5.9896|3.3796|2.8296|5.0296|6.2296|7.1827|6.9137|7.7629|8.466|11.187|5.5986|5.0085|5.2602|5.9786|5.2494|4.1094|3.9994|4.6194|5.7094|5.8127|5.8313|6.5938|3.7038|2.8738|3.2338|2.7238|3.8438|5.4038|5.0538|7.2731|5.979|5.4902|6.3625|7.0505||5.6917|5.6708|6.8337|-1.1384|-1.0584|-2.3684|-2.9484|-1.0684|-2.4684|-1.9484||-0.8784|-1.2184|-2.1584|-0.8184|-1.4084|-1.2184|-0.7784|-1.4084|-1.0784|-3.1384|-2.4584
00316|13082|/equities/j.b.-hunt-transpo|SnP500/R1000GROWTH/R1000VALUE||-10.4077|-5.7177|-7.6177|-7.0477|-5.8377|-4.6177|-5.1977|-7.4577|-7.0977|-8.6977|-9.6477|-10.6377|-11.6877|-12.5977|-13.0477|-13.903|-14.7606|-15.2615|-15.6227|-16.2442|-16.5694|-19.6694|-15.7394|-13.2887|-12.765|-12.395|-11.8547|-13.6391|-10.974|-10.7392|-10.2892|-11.0992|-8.4392|-10.6592|-9.1392||-6.3692|-10.4192|-11.9092|-13.6192|-10.8292|-7.7692|-10.5592|-14.7892|-14.895|-15.5196|-12.3847|-12.4735|-13.0494|-14.6744|-14.9172|-13.2272|-15.6972|-15.4272|-16.8888|-15.8132|-12.8332|-13.9432|-11.6132|-11.1532|-6.0732|-8.1132|-15.9632|-19.5469||6.9144|13.9944|14.3233|12.8534|13.3634|15.119|14.1939|15.366|16.62|13.8917|15.6517|8.9317|8.1417|11.8117|13.1058|13.6458|13.7112|11.1612|12.9312|17.3119|-3.0807|-4.8607|-10.0907|-10.8607||-9.9691|-10.9391|-9.0791|-10.6291|-8.4891|-12.0791|-13.0091|1.9194|5.4594||9.7094|11.8294|12.2194|12.7494||11.6694|10.6094|7.5494|8.8294|8.4294|12.1894|15.8649|14.4959|11.4659|14.3016|8.2516|10.5216|9.7116|10.0416|11.8716|13.9291|13.0376|10.0763|9.9262|8.9462|12.3562||11.3172|10.4972|8.0372|8.2572|8.8472|12.1172|-3.0628|-7.9628|-7.7728|-9.8329|-6.5928|-6.6728|-6.7628|-5.9028|-9.1328|-8.6428|-9.7229|-11.8828|-15.6129|-15.8437|-16.0336|-15.1031|-17.843|-19.441|-18.2637|-18.6832|10.7521|12.609|8.5259|9.9959|10.8759|8.6459|6.8659|3.7459|3.2159|4.4359|3.9259|4.5359|5.6359|3.4959|2.7059|3.5959|7.5759|6.6059|7.0759|10.7959|9.5659|11.4559|14.5511|-2.9207|-4.2506|-11.6906|-11.3585|-11.4356|-10.4481|-11.7646|-11.2705||-6.6505|-10.5005|-8.9619|-9.9119|-12.1519|-11.3119|-11.3776|-10.5196|-11.5491|-10.3691|-10.9791|-13.9229|-16.1216|4.7036|7.5036|8.3236|7.5836|8.5936|10.2636|12.2836|11.6636|15.1407|13.0315|12.0115|12.0815|14.8872|11.5122|14.3494|13.9616|15.8156|14.7714|11.2314|14.6798|12.9477|9.5078|9.4278|10.1978|10.8178|14.5053|10.9339|9.7239|9.1539|9.6039||12.5239|11.3705|13.8522|-1.4193|-1.4993|-3.7293|-5.0893|-3.6893|-3.9093|-6.3293||-3.5893|-3.3393|-5.8793|-10.5093|-11.3393|-10.2293|-8.0293|-4.9193|-8.7193|-10.7693|-7.6793
00317|8176|/equities/leucadia-natl|SnP500/R1000VALUE||2.0995|2.0295|2.5139|1.9349|1.7449|2.3554|2.2682|2.3131|2.1331|2.554|2.7556|2.4466|1.7666|1.6066|2.2166|2.0866|1.9666|3.1266|3.2789|-0.3259|-1.6759|-2.3459|-2.6559|-2.8259|-3.5253|-3.0653|-2.847|-2.4612|-1.8012|-1.5012|-2.1412|-2.2412|-1.8212|-2.7512|-3.1464||0.5371|2.5371|2.0394|2.0694|2.1294|2.7615|2.9493|2.3118|1.8918|1.7418|2.0118|2.5718|1.7987|2.2329|2.1929|2.4026|1.748|2.178|2.2589|2.0096|2.0195|1.5996|1.4595|1.4295|2.2796|2.0573|2.1131|2.0231||2.1231|2.193|1.6631|1.173|2.3931|1.8431|1.3131|1.0831|0.9531|1.1331|1.6231|1.603|1.763|1.9884|2.3014|2.2514|2.2014|2.1914|1.7714|1.9114|1.4414|0.5914|0.2314|1.2914||1.1614|0.8314|0.9514|1.1714|2.0014|1.4614|0.9014|1.1814|1.7314||1.7214|2.0414|2.1599|2.521||2.5169|2.5271|1.8374|2.4712|1.7212|2.1612|2.518|2.6633|1.6644|1.9644|2.1379|1.6779|1.4579|1.8879|2.2688|2.4053|1.7487|1.7302|1.2794|1.3193|1.6894||1.7907|1.5207|1.7807|1.9007|1.9127|2.1827|2.1128|1.5805|1.6005|1.3105|1.9705|2.2505|2.0205|2.5405|-0.8335|-1.7035|-2.1035|-2.2935|-2.6035|-2.6238|-2.6938|-2.2038|-2.7838|-2.8115|-3.3183|-3.4131|-2.3176|-2.6576|-3.2376|-3.2079|-2.5922|-2.2522|-2.2922|-2.0022|-2.1722|-2.4822|-2.8557|-2.4979|-1.6679|-1.3779|-2.0579|-2.556|0.6712|0.8112|1.0912|1.5312|1.8312|1.9556|2.3056|2.4323|2.062|2.1812|1.4912|2.1612|1.7012|1.9612|1.9897||2.1002|-0.2742|-0.1942|-0.3942|-0.8842|-1.2342|-1.3842|-1.2942|-1.7142|-1.7242|-1.8242|-2.1251|-2.1605|-1.9505|-1.8317|-1.8685|-1.9932|-1.9432|0.1294|0.2994|0.2294|0.4094|0.6194|0.8894|1.5194|1.6294|1.6894|1.8754|1.7554|1.8976|2.0557|2.2758|2.182|2.5558|2.1318|1.9018|2.3118|2.1292|2.2842|1.6642|1.2642|0.9342|1.5542||2.2742|1.928|2.3183|2.0663|0.9363|0.5263|0.4163|0.7363|1.3263|2.0663||1.9563|2.2634|1.8534|2.4501|-0.1732|-0.1132|-0.2432|-0.0232|-0.3632|-1.1132|-0.5432
00318|8071|/equities/jm-smucker-co|SnP500/R1000VALUE||4.8094|5.2194|3.7994|4.7394|5.6294|4.9159|3.0059|2.6259|2.5259|2.3659|2.7259|2.4359|3.1359|4.4259|4.2359|3.2459|4.7559|8.1659|7.6816|8.2145|-1.9363|-5.5863|-6.9063|-7.1109|-7.1843|-8.7459|-8.5199|-8.6916|-6.0901|-7.8812|-7.4652|-7.8502|-8.6271|-5.0871|-3.4171||-2.2771|-2.4271|-4.8671|-4.5171|-3.6571|-4.2271|-4.7171|-3.1971|-5.4671|-6.0771|-6.4271|-4.4171|-5.4271|-6.5671|-8.5871|-10.8929|-10.0457|-10.5717|-9.6117|-9.0984|-11.4684|-10.1795|-9.3695|-6.7595|-6.0895|-7.7195|-6.0339|-6.2339||-8.0239|-9.0574|-9.5866|0.9424|3.0624|1.2224|4.4124|4.9424|5.5324|2.5324|6.0224|7.8299|6.0726|7.8904|6.5404|6.6404|7.5825|5.7725|7.2725|4.7825|5.2325|5.3325|6.7825|4.1925||5.5325|3.2125|5.5325|7.2425|5.0525|4.1325|4.6725|5.8225|8.3106||6.5933|6.8188|6.8579|7.1845||6.6545|5.5545|4.2245|6.2145|5.8045|5.4845|7.2545|9.7545|9.5711|8.4506|6.7596|9.3165|7.5804|6.0404|-1.9895|-2.9995|-4.6895|-5.8395|-5.3093|-3.7993|-1.6293||-1.5893|-2.7093|-2.6393|-3.2093|-3.6293|-2.9993|-3.7193|-6.6993|-6.1593|-6.092|-7.2806|-7.0851|-6.4451|-6.1536|-5.5536|-6.6336|-5.7836|-5.9736|-6.9899|-6.7099|-5.2399|-7.2099|-8.231|-7.6952|-6.6052|-5.6152|-6.4852|-7.7052|-7.1152|-9.5952|-7.8357|-6.6057|-7.7157|-7.5657|-9.7088|-6.7459|-8.0016|-8.1668|-8.5892|-8.6677|-8.6913|-5.7213|-7.6313|-8.6068|-6.5068|-6.9368|-7.8368|-8.4268|-9.0603|-9.6276|-11.3901|-10.887|-9.8218|-4.4331|-5.6731|-4.8831|-3.0031||-3.5231|-1.0631|-2.1331|-0.0731|-3.1231|-3.913|-5.2931|-6.4831|-6.3431|-7.5745|-6.4336|-7.6036|-7.1001|-7.6218|0.3695|1.7295|1.0895|1.9195|0.2595|2.8995|2.9195|3.8195|5.5195|3.4395|4.4195|4.7595|4.1495|5.9995|6.7495|6.8995|6.6733|8.211|5.421|3.451|4.211|3.781|3.341|2.951|3.531|2.101|3.441|4.231|5.121||6.121|3.401|2.101|0.881|6.511|7.471|6.051|7.751|8.221|7.071||8.831|9.4861|9.8137|8.5837|8.4337|10.9237|-0.9138|-3.4938|-5.6938|-2.9638|-2.9438
00319|8217|/equities/johnson-controls|SnP500/R1000VALUE||3.7392|2.9992|4.0336|3.5251|3.5079|3.7382|4.1736|4.4707|-0.2745|-1.3545|-2.4045|-4.0045|-5.095|1.7336|1.9736|1.7836|1.0736|1.2736|1.8236|1.3036|0.3236|0.4236|0.3536|0.8836|1.0536|1.9436|1.8336|2.0736|2.3236|1.5036|1.8536|1.0536|2.1836|2.6012|2.4484||2.6384|2.8593|2.1759|1.7059|1.8059|2.8559|2.8071|2.929|2.3671|2.6194|2.9877|2.8597|3.0293|2.2493|2.7693|3.0164|2.6471|3.1026|3.1126|3.4845|2.6723|3.2611|3.4285|3.5336|3.4962|3.8166|4.4039|-0.9663||-0.7363|-0.1963|-0.5263|-2.8563|-2.1363|-2.0963|-2.4863|-3.1963|-4.3363|-4.2648|-3.1548|-3.5748|-4.9148|-3.1148|-0.9548|-1.0148|-1.9048|-2.5848|-1.9648|-2.7048|-3.4148|-3.9348|-3.3748|-5.7803||1.9099|3.3599|3.1309|3.4177|2.9577|2.9377|2.4777|1.7977|2.8377||3.3977|3.5706|3.5506|4.4001||4.1834|-0.3981|-1.6581|-2.2481|-2.8481|-3.9281|-2.2681|-3.0781|-4.2318|2.7201|2.4331|2.787|2.3745|2.4738|3.0276|3.1373|2.5608|2.5208|2.4059|2.5659|2.536||3.0066|3.1412|3.0786|2.9186|2.5986|2.5486|3.3946|-0.9723|-0.5123|-1.5123|-1.1423|-0.8423|-0.6023|-0.2823|-0.9023|-1.9823|-2.7423|-3.1423|-3.5523|-2.8723|-3.6623|-3.6929|-4.0129|-4.0013|-4.6658|-4.5157|-2.3303|-2.5003|-3.5003|-2.7803|-1.7303|-2.5103|-2.5203|-2.7903|-3.8103|-3.3837|-3.6613|-4.1109|-3.3779|-3.3979|-3.5118|-3.8718|-2.9618|-3.3492|-3.9789|-3.5569|-2.8069|-2.5069|-2.9369|-2.9469|-2.8869|-2.7369|-2.8969|-2.7169|-3.0669|-3.4965|-3.6337||-2.2037|-2.9237|-2.9537|-3.0237|-3.3537|-3.4537|-4.1974|-3.4207|-4.0607|-3.8607|-3.7011|-3.9352|-3.8152|-3.9652|-3.9146|-4.5379|-5.0316|-4.9829|-4.7772|-4.6355|-4.6344|-5.3883|-7.0731|3.064|2.7894|2.4543|2.712|2.1956|2.2756|2.3456|2.4156|2.2156|2.9156|2.8956|3.2676|2.8|2.88|2.89|3.24|3.3362|2.1962|2.1562|2.4462||2.9662|3.4362|3.4274|3.2849|4.021|3.7149|2.7049|3.0549|4.1949|3.7104||3.4805|4.3233|3.5706|4.0543|3.8047|3.9037|3.9437|4.3961|3.1161|2.3561|2.9561
00320|6463|/equities/juniper-networks-inc|SnP500/R1000VALUE||-0.817|-0.737|-0.887|-1.0439|-0.9872|-0.8772|-1.0572|-1.0203|-1.2545|-0.9745|-0.9145|-1.1045|-0.8445|-0.9345|-0.6045|-1.0445|-1.1033|-1.2054|-0.8249|-0.8004|-0.8404|-0.8904|-0.6566|-0.7612|-0.7612|-0.6612|-0.4012|-0.3412|-0.1312|-0.1612|-0.2412|-0.3412|-0.2612|-0.4012|-0.2612||-0.2512|-0.0312|-0.2712|-0.2412|-0.2612|-0.3212|-0.4912|-0.6012|-0.6012|-1.0912|-0.9252|-0.9969|0.1488|0.2988|0.6588|0.6488|0.7388|0.7488|0.987|0.8026|0.4626|0.4826|0.5926|0.5126|0.6126|0.731|0.561|0.471||0.491|0.581|0.6034|0.69|0.63|0.66|0.58|0.66|0.62|0.57|0.57|0.52|0.59|0.81|0.8863|0.8564|0.8863|0.8463|0.9464|1.1264|1.0663|0.9763|0.8764|1.0063||1.1663|1.5204|1.5252|1.5568|1.4368|1.2947|1.1547|1.5917|1.0205||1.1605|1.1905|1.1298|1.2798||1.1478|1.1213|0.9713|1.3313|1.2113|1.2213|1.5013|1.3649|1.3649|1.5269|1.5109|1.3809|1.3309|1.5702|1.8658|1.6258|1.7973|1.5039|1.4164|1.2064|1.2564||0.9664|0.7964|0.8464|0.9164|0.7464|1.5964|1.9774|1.4701|1.7301|1.3701|1.4201|1.5301|1.9601|1.9506|1.6427|1.4427|1.6927|-0.3422|-0.1522|-1.6822|-1.7322|-1.6597|-1.9283|-1.7822|-2.1333|-2.0503|-1.4803|-1.2903|-1.9203|-1.9753|-1.6753|-1.4053|-1.3513|-1.6431|-1.7831|-1.602|-1.132|-0.632|-0.892|-0.842|-1.182|-1.3645|-1.2478|-1.2958|-1.5451|0.2415|0.5015|0.3015|0.4515|0.3715|0.4315|0.7615|0.8615|1.0915|0.6815|1.2715|1.0315||1.3315|1.4245|-0.3867|-0.3867|-0.6867|-0.8167|-1.0067|-0.7567|-0.5567|-0.8967|-0.6967|-0.9467|-1.7767|-1.8108|-1.5648|-1.7137|-1.6808|-1.7608|-1.9573|-2.0376|-1.9723|-1.9323|-1.9223|-2.2023|-2.4123|-3.0403|-1.6622|-1.6822|-1.5322|-1.9822|-1.3422|-1.4222|-1.1322|-1.4122|-2.0222|-2.5397|-0.9907|-1.1907|-0.6707|-1.0307|-1.0507|-0.9507|-0.9807||-0.8007|-0.8007|-1.2507|-1.6107|-1.4707|-2.1507|-2.2877|-2.0032|0.2261|0.9261||1.8961|2.4462|2.0258|1.8459|1.865|1.065|0.935|0.925|0.385|0.915|1.845
00321|32512|/equities/kansas-city-southern-inc|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00322|8334|/equities/kellogg-co.|SnP500/R1000GROWTH/R1000VALUE||2.3059|2.8759|2.5659|3.2959|3.5188|3.4149|3.1649|3.9888|4.2784|2.6984|3.1884|3.9284|0.9597|1.8397|2.1797|1.6997|2.3897|3.3504|2.7204|2.911|2.4668|1.6568|1.1868|0.6368|0.5068|0.5268|1.2668|2.1168|2.2268|2.5768|2.6161|2.7461|1.7561|2.8361|2.6412||2.9669|3.2054|-0.3674|-0.6074|-0.7274|-0.1374|-1.1174|-1.0574|-1.4874|-2.6974|-3.3449|0.6948|0.5448|0.8448|0.9048|0.2948|0.5548|0.1148|0.4148|1.5248|1.8448|2.8048|2.3248|3.1348|3.1248|4.0835|3.5535|-0.1043||-0.7643|-0.8443|-2.2443|-2.0243|-1.5843|-2.7443|-1.2943|-2.5443|-1.8043|-2.1143|-1.1743|-0.6143|-1.4743|-0.9443|-1.4443|-1.4943|-1.6043|-2.7643|-1.7843|-2.6243|-2.9268|-2.3847|-2.4913|-3.2127||0.4748|0.3048|0.8448|1.4448|1.5948|1.7148|1.8948|2.5348|3.7368||2.5936|2.7257|2.7519|2.586||2.066|1.436|0.616|1.226|1.516|1.356|2.416|3.3586|2.4215|2.875|2.5152|2.9752|2.5252|2.5408|2.9216|2.1516|1.8116|0.9316|1.5516|1.7716|2.7416||-0.1743|-0.3343|-0.6343|-0.3543|-0.9543|-0.8543|-0.5743|-0.9443|-1.3343|-1.1543|-1.1643|-2.2543|-1.8143|-1.0943|-1.4243|-2.5543|-2.6843|-2.9543|-2.7543|-2.2843|-2.1943|-2.8943|-3.7843|-3.0343|-3.2643|-2.8443|-2.5343|-2.8643|-3.2943|-4.5343|-4.6653|-3.4853|-3.6953|-3.7653|-5.5827|-4.0564|-4.161|-5.7393|-1.857|-2.167|-2.247|-2.5838|-2.2738|-1.5538|-1.3038|-1.0138|-1.4738|-1.6038|-1.8038|-1.8538|-2.8438|-2.1638|-1.9138|-2.3438|-2.7832|-2.8532|-3.1241||-3.4574|-2.5992|-1.9092|-2.1292|-2.2492|-2.3792|-2.7892|-2.7692|-2.9657|-3.0706|-2.7792|-3.3291|-3.5732|-3.2827|-3.0435|-2.9835|-3.4892|-3.4892|-4.0505|-3.3989|-3.9674|0.9453|1.3353|0.8853|1.5853|2.2753|1.8253|2.2353|2.7379|2.6279|2.8482|3.0607|2.5107|1.9507|2.0507|2.8907|2.9607|3.2407|2.7907|2.3207|2.5207|3.7107|3.8086||4.502|-0.7361|-1.3161|-2.5861|-1.4361|-2.5361|-3.5418|-3.1518|-3.4618|-3.4833||-2.7533|-3.1033|-2.9033|-3.4633|-3.9305|-2.1705|-2.7605|-2.9505|-2.6305|-1.9605|-2.0705
00323|8105|/equities/keycorp-new|SnP500/R1000VALUE||0.9187|0.8663|1.1115|-0.4215|-0.6615|-0.4615|-0.4615|-0.5115|-0.5915|-0.3915|-0.6015|-0.6615|-0.8215|-1.0515|-0.8015|-0.8215|-0.9315|-0.6015|-0.8115|-0.8915|-0.8915|-1.1515|-1.1015|-1.3215|-1.3427|0.0489|0.1389|0.2689|0.9589|0.8889|0.4889|0.5089|0.6689|0.6889|0.9189||1.2389|1.4765|1.0058|1.1358|0.9758|1.3058|-0.0316|-0.5816|-0.6316|-0.5916|-0.6516|-0.1416|-0.2616|-0.1516|-0.1516|-0.1016|-0.0816|-0.0516|-0.4916|-0.8816|-0.8016|-1.1516|-0.9316|-1.3916|-0.8116|-0.7216|-0.8116|-0.8816||-1.0016|-0.8716|-1.2116|-1.5416|0.4808|0.2408|0.2208|0.2508|0.2508|0.5708|0.7208|0.5208|0.8808|1.3508|1.4298|-0.1023|-0.2323|-0.3323|-0.3623|-0.5723|-0.8323|-1.5723|0.4312|0.5112||0.7912|0.9812|1.0512|1.1812|1.3218|1.2618|0.9518|0.8018|1.2318||1.0284|1.1728|1.2706|1.2165||1.0565|1.0465|0.8465|1.1265|0.8765|1.0865|1.5365|1.8597|1.0368|1.1868|1.2978|1.1478|0.9978|0.9778|1.4778|1.7365|0.9189|1.211|0.7816|0.6116|0.8916||0.8816|0.8616|1.1016|1.2073|1.1598|1.2698|1.4309|0.6199|0.7199|0.7199|1.0499|1.0699|1.0399|1.1599|1.192|-0.8314|-0.7614|-0.9014|-1.0614|-0.8114|-1.1714|-1.4026|-1.3126|-1.3226|-0.6526|-0.5326|-0.1326|-0.4926|-0.7526|-0.6926|-0.6526|-0.7526|-1.0026|-1.0083|-0.9183|-0.9683|-1.2564|-0.9814|-0.6714|-0.9114|-1.1314|-1.2547|-1.0885|-1.2467|-1.1573|-0.8373|-0.6473|-0.5073|-0.1573|-0.2273|-0.4473|-0.1073|-0.6673|-0.6273|-0.9873|-0.7873|-0.4073||-0.3173|-0.5473|-0.7473|-0.6673|-0.9773|-0.9973|-1.0073|-1.1273|-1.5135|-1.0635|-1.1235|-1.1735|-1.4235|-1.4808|0.2069|0.7469|0.7469|0.6969|1.1269|1.2369|1.1069|1.2269|1.0869|1.1769|1.4969|1.7569|1.4469|1.826|1.42|1.7289|1.2749|1.9549|1.5865|1.423|1.003|0.873|1.323|-0.1709|-0.4809|-0.9009|-0.8109|-0.9709|-0.9636||-0.9136|-1.2436|-1.2008|-1.2208|-1.1609|-1.3348|-1.4439|0.1834|0.4634|0.4734||0.5534|0.7034|0.5334|1.1034|0.8434|1.3034|1.6034|1.8388|-0.2334|-0.7234|-0.5734
00324|269|/equities/kimberly-clark|SnP500/R1000GROWTH/R1000VALUE||2.7796|3.1696|2.6396|3.5996|4.8096|5.2672|5.3072|4.5672|4.6372|4.6172|4.7372|5.1472|5.1472|5.1872|4.5772|3.8972|5.0972|6.4172|4.6672|-1.019|-3.109|-4.329|-3.949|-4.669|-4.489|-6.19|1.8339|2.894|3.674|1.8239|2.0439|2.2339|1.7939|3.424|4.534||5.084|4.4588|3.4524|2.5424|2.3024|2.1724|1.7824|2.4124|1.5924|1.8324|2.1724|5.2624|4.4093|5.1769|5.0873|6.1865|5.4323|4.4322|4.3022|-0.4401|-2.1701|-2.1101|-2.1501|-2.1101|-1.7001|-2.2901|-2.8901|-4.1901||-5.0501|-4.6136|-5.0036|-6.1534|-4.6334|-5.3971|-5.2263|-4.4263|-4.1663|-4.5163|-3.2363|-2.0663|-4.5263|-3.7963|-4.2263|-4.3263|-5.0063|-7.4563|4.9096|2.2996|2.7296|2.9996|3.2796|3.0296||4.1296|-0.3434|-0.8934|-0.5234|-0.9534|-1.9134|-1.6334|-2.4234|-1.8034||-2.6534|-3.3434|-3.8534|-4.0734||-3.9534|-4.7334|-5.9673|-3.9973|-4.1773|-5.3273|0.9377|3.7177|1.8677|1.0677|0.0377|1.5877|2.5477|1.5477|4.2677|4.8453|-0.1223|-2.0823|-1.8623|-1.4523|-1.4223||-1.5323|-2.3023|-3.3123|-2.6523|-2.1423|-2.3023|-2.7123|-2.6323|-3.0123|-3.7323|-3.1923|-3.4423|-3.0623|-4.4623|-2.8023|-4.3823|-4.2123|-4.3323|-6.9923|-3.6823|-5.0723|-3.3523|-2.0423|-0.7623|-0.9923|-0.4223|-2.0823|-2.1523|-3.4423|-4.1023|-4.5023|-4.1423|-5.2823|-5.0423|-6.2383|-3.7083|-4.1783|-5.7183|-5.5036|-4.9807|-5.8796|-4.7255|-4.9256|-5.1853|-3.8853|-4.2253|-4.7853|-4.9065|-5.2306|-4.3606|-5.2506|-6.7185|-3.5653|-4.1353|-4.4853|-5.1966|-4.7666||-4.3725|-3.0025|-2.3724|-2.3225|-2.3424|-2.6224|-3.2925|-3.1224|-3.8825|-5.1325|-3.5924|-4.9925|-5.491|-5.6144|-5.8389|-5.3089|-5.8916|-5.8616|-6.4743|-5.8071|-6.6171|-6.9512|-6.3387|-6.8087|-7.1577|-7.4069|-7.7194|-6.7805|-5.7505|-1.5005|-1.5205|-3.8005|-4.2244|-5.6744|-5.0491|-4.4591|-4.8091|-4.9291|-4.3791|-4.4091|-4.2291|-1.7191|-1.9491||-2.1091|-1.5291|-2.4291|-2.6291|-1.3191|-3.1991|-2.6191|-2.0991|-1.4391|-3.1991||-1.9091|-3.2691|-4.4691|-5.1291|-5.2588|-5.6509|-5.4726|-5.1926|-4.5726|-3.5726|-4.1026
00325|8337|/equities/kimco-realty|SnP500/R1000VALUE||0.7946|0.6646|0.9046|0.9784|1.0499|0.9288|1.0506|0.9306|1.0006|1.0106|1.1106|1.1597|0.6797|0.8297|1.1063|-0.4262|-0.3962|-0.2762|-0.1662|-0.2062|-0.5962|-1.0762|-1.2918|-1.3532|-1.1318|-1.0718|-1.2318|-1.4287|-0.5902|-0.8702|-1.0302|-1.2298|-1.0698|-0.9398|-0.7398||-0.2198|-0.4698|-1.0198|-0.9898|-0.7298|-0.1098|-0.3898|-0.7298|-0.7198|-0.9498|-1.2815|-1.0339|-1.0539|-0.9954|-0.9154|-1.0454|-1.2704|-0.8904|-0.9504|-0.8404|-0.8104|-0.9404|-1.0104|-1.2904|-1.3499|-1.0799|-1.1099|-1.2499||-1.2599|-1.1199|-1.4199|-1.3899|-1.3652|-1.0952|-1.1552|-1.0052|-0.9252|-1.4352|-0.9952|-0.6552|-0.9752|-0.7052|-0.6452|-0.6352|-0.3052|-0.9652|-0.8352|-0.8552|-1.0152|-1.3852|-1.5027|-1.383||-1.2922|-1.3822|-0.9522|-1.1722|-1.1991|-1.2654|-1.3343|-1.5306|0.4364||0.4664|0.9564|0.9264|1.0164||0.9164|0.9964|0.8964|1.2564|1.0564|1.4864|1.7464|2.0154|1.1279|1.2079|1.0979|0.9879|1.0379|1.3979|1.6743|1.6411|1.2546|0.9685|1.2711|1.2365|1.1344||1.1971|1.1644|1.3744|1.3543|1.3634|1.5334|1.6246|-1.3173|0.3017|0.1017|0.6317|0.6117|0.9617|1.1517|1.3971|1.4446|1.759|-0.5073|-0.9173|-0.5773|-1.4073|-1.0387|-1.3787|-1.1587|-0.9787|-0.6387|-0.2387|-0.6387|-0.7687|-0.6287|-0.4587|-0.8187|-1.1387|-1.3387|-1.0436|-1.0736|-1.3484|-1.3627|-0.9567|-0.9167|-1.0567|-1.1067|-1.0096|-1.291|-1.2654|-1.132|-1.092|-0.972|-0.702|-0.522|-1.012|-0.822|-1.012|-1.002|-1.022|-0.962|-1.2762||-1.1068|-1.0468|-0.9968|-1.1368|-1.2168|-1.2368|-1.2668|-1.0868|-1.4248|-1.3587|-1.1338|-1.4691|-1.5615|-1.275|0.3845|0.5445|0.5345|0.5545|0.1545|0.3045|0.1745|0.2545|0.3745|0.3445|0.4345|0.3545|0.3445|0.9045|0.7745|1.1345|1.1386|1.257|1.2578|1.1723|1.3023|1.2096|1.4017|1.23|1.5425|1.1258|1.2358|1.5658|1.5358||1.5615|1.365|1.4559|1.0659|1.1359|0.7959|0.1759|0.6059|0.8559|0.9859||1.2059|1.1397|1.0597|1.0297|1.2408|1.3964|1.3658|1.5756|-0.2212|-0.4712|-0.4112
00326|32518|/equities/kinder-morgan|SnP500/R1000VALUE||0.8269|0.7732|0.8319|0.9121|0.8013|0.8192|0.9269|0.8867|0.8467|0.8007|0.7607|0.6507|0.4207|0.4707|0.7907|0.8707|0.9907|1.0007|0.9507|1.098|1.2825|-0.4704|-0.9204|-1.0288|0.1661|0.3261|0.5461|0.4661|0.6761|0.5561|0.6561|0.6261|0.7498|0.7454|0.8281||0.7735|0.7483|0.5083|0.5683|0.6583|0.7083|0.7044|0.6044|0.3144|0.2744|0.2344|0.5644|0.6332|0.774|0.634|0.674|0.7073|0.7558|0.7904|0.7963|0.86|0.7198|0.7398|0.6998|0.8198|0.8586|1.0186|-0.2944||-0.2444|-0.3844|-0.7844|-0.8252|-0.6152|-0.7852|-0.8123|-0.822|-0.8106|-0.9501|-0.8051|-0.7703|-0.8803|-0.5903|-0.4303|-0.3603|-0.4703|-0.9103|-0.8393|-0.847|-0.8811|0.0493|0.2993|0.5593||0.7093|0.5793|0.6893|0.7893|0.8493|0.7593|0.6893|0.8915|0.7953||0.6076|0.6576|0.7376|0.8176||0.6876|0.6076|0.4676|0.6076|0.5376|0.4576|0.6576|0.4476|0.1876|0.5376|0.6676|0.4676|0.4976|0.4676|0.8176|0.8482|0.8308|0.7115|0.6815|0.7513|0.7913||1.0305|0.9023|0.7515|0.8416|-0.1309|-0.0309|-0.1509|-0.4309|-0.5109|-0.7409|-0.6109|-0.4009|-0.2809|-0.0809|-0.0509|-0.6009|-0.7509|-0.8209|-0.9271|0.1061|0.1961|0.2561|0.3861|0.3961|0.4161|0.5461|0.7361|0.8326|0.7559|0.8294|-0.003|-0.033|-0.093|-0.593|-0.693|-0.823|-0.7961|-1.049|-0.8017|-0.7117|-0.7217|-0.9117|-0.6725|-0.8225|-0.8859|-0.5859|-0.5159|-0.4259|-0.3759|-0.1359|-0.2859|-0.3159|-0.7759|-0.6459|-0.8559|-0.9704|-0.7938||-0.8113|-0.7313|-0.5113|-0.5013|-0.5913|-0.6113|-0.7213|-0.6913|-0.93|-0.82|-0.75|-0.8427|-0.9727|0.0898|0.3998|0.5098|0.2698|0.2798|0.2098|0.1098|0.0898|0.1898|0.0898|0.2898|0.4398|0.2998|0.5298|0.6798|0.7898|0.8887|0.8346|0.8048|0.4548|0.4448|0.2948|0.3748|0.7648|0.8501|0.7313|0.4313|0.4013|0.3413|0.5613||0.7313|0.7818|0.8597|0.6916|0.4816|0.2216|0.0016|0.1716|0.3216|0.3416||0.7216|0.6916|0.5816|0.7116|0.5716|0.7116|1.0016|1.006|0.7992|-0.0838|-0.0938
00327|41279|/equities/kkr---co-lp|SnP500/R1000VALUE||7.7134|7.2234|10.7434|8.1819|5.9519|8.8719|10.191|-2.0784|-2.2084|-3.4984|-6.7384|-4.6184|-6.6283|-8.6784|-6.4684|-6.2084|-6.8783|-4.9784|-3.7784|-7.2784|-9.1283|-8.7579|-7.4779|1.2201|0.7701|2.2201|5.3801|3.9401|5.2001|6.5801|5.8601|3.1001|4.4801|2.8301|4.9301||5.5101|5.4401|5.9801|6.2454|6.7407|7.6207|5.2328|2.3928|1.7828|3.3328|3.4728|4.5928|5.8128|4.0228|5.2828|4.6128|3.6328|3.2428|5.2528|5.5628|6.519|4.6317|4.8017|4.5817|4.5817|4.5517|2.4417|1.9217||4.4417|5.0017|4.7317|4.6617|6.4017|6.5536|6.6284|6.5799|7.724|5.3944|6.4644|5.7732|4.2032|5.5924|5.4227|6.1558|5.5208|3.5108|4.1608|4.4308|4.3608|1.7308|1.3708|1.7208||1.9608|2.0408|2.5908|1.5708|2.2908|1.4408|0.1308|0.0608|1.4808||3.0208|3.7508|3.5108|2.3508||2.0908|2.0208|2.2008|4.8608|5.1382|5.7777|6.3237|5.8735|4.4911|4.5728|5.4881|4.4462|3.6862|4.3962|4.1762|3.8262|5.2352|5.7958|3.9034|3.9626|4.5541||3.974|4.4336|5.0095|4.6256|3.9178|4.2978|4.6231|5.4328|5.7398|4.619|5.4241|6.2318|3.2718|4.9818|-0.2205|-1.9905|-3.5405|-3.8805|-4.8405|-5.2472|-5.2182|-3.8782|-4.8682|-5.1882|-6.3758|-5.6959|-3.2059|-3.3059|-3.3959|-2.3459|-0.5459|-1.5759|-2.0459|-1.6159|-3.2259|-3.8759|-4.8879|0.0842|0.6942|1.6442|1.1842|0.6042|2.6442|1.2542|0.4742|2.7242|2.5242|3.5542|3.9111|3.5991|3.0991|3.7284|3.7691|4.2377|2.7977|3.1377|3.3977||3.6177|4.542|3.602|3.452|2.372|1.232|1.282|1.952|0.772|1.592|1.932|0.882|0.872|2.182|3.512|3.642|4.042|4.0048|3.6248|4.2448|2.6403|1.6903|1.3603|2.1803|1.8303|2.4003|1.5803|3.1303|3.3803|3.2203|2.9403|3.4403|3.5403|4.4223|4.1221|4.0021|5.2585|4.6894|-0.9268|-2.0668|-2.3668|-3.3268|-1.9668||-0.7368|-1.2368|-1.2868|-1.4968|-2.3168|-4.1468|-3.982|0.9652|1.5552|2.4052||2.9752|4.4047|3.4324|3.8499|3.6432|3.8347|3.5358|3.5258|4.0798|4.0984|3.8888
00328|8148|/equities/kohls-corp|SnP500/R1000VALUE||1.6954|1.2554|1.6354|2.7054|3.2526|2.005|2.015|2.015|2.115|2.505|2.235|2.725|1.625|2.005|2.525|2.605|2.365|2.955|3.475|-0.4691|-1.9791|-2.3091|-3.3091|-3.3379|-3.8176|-3.8279|-3.0532|-3.8969|-3.7227|-3.7485|-3.7223|-4.5464|1.1501|1.8301|3.5901||3.8507|4.4113|-2.0336|-1.8536|-1.9736|-0.8336|-2.1936|-2.8336|-3.2936|-3.8068|0.0792|0.2392|0.3092|2.1392|2.2192|1.7792|2.0992|3.0292|2.6492|2.6892|2.8192|2.9892|3.8519|2.7926|2.9226|2.7726|2.8226|3.2926||2.9526|3.6526|2.8226|1.7926|3.1526|2.3326|2.3126|1.4526|2.1926|0.9426|1.7926|1.6426|1.1526|2.2226|3.4626|4.0826|-0.6705|-1.4405|-2.3205|-2.1105|-3.2705|-3.5805|-3.63|-3.6384||0.4611|1.0711|2.1711|2.1511|1.5111|0.7811|0.8611|0.7611|2.3811||3.0211|3.6611|3.7207|4.2882||2.9882|2.9782|2.5182|4.1382|4.2249|4.0988|4.2988|5.2488|3.1888|4.4688|3.0038|2.2538|0.9938|1.8038|3.9238|2.5938|1.8038|2.2038|1.8838|1.4038|1.5038||1.5238|1.0838|3.2138|4.1676|2.9381|3.8451|-1.5578|-3.3678|-2.9395|0.3593|1.7693|2.2393|2.6593|2.7959|3.0454|2.7887|3.1312|2.5812|2.3912|3.0621|2.8721|3.3687|2.8783|2.9883|2.7028|2.952|3.7717|-1.5002|-2.8002|-2.7145|-2.2045|-2.0445|-2.6845|-2.5534|-3.5691|-2.2179|-2.6479|-1.8379|-1.4879|-2.3479|-2.9079|-3.026|-2.6222|-3.0158|-3.1657|-3.3235|-2.8383|-3.8476|-3.1345|-3.2438|-3.7506|-3.7351|-3.5446|-3.2246|-3.892|-3.5139|-4.1509||-2.8209|-2.6109|-2.4109|-2.6709|-3.4709|-5.3912|-4.1839|-2.8139|-4.3846|2.599|2.029|1.069|1.159|1.289|1.679|1.729|1.759|1.699|2.569|2.769|2.999|3.2321|2.6921|3.0421|2.7521|3.1751|2.5418|3.5748|2.8892|3.3935|2.3629|2.8329|2.9229|2.4029|2.7952|2.3352|2.6052|2.5652|3.2727|2.4232|2.5732|2.5942|2.8342||3.3608|2.6324|2.6724|2.1624|2.2624|1.4524|1.0324|1.3124|1.8024|2.1724||2.6524|3.3024|3.0304|3.2204|4.1766|3.3434|3.6337|3.5637|4.7186|-1.1863|-1.2563
00329|8062|/equities/kroger-co|SnP500/R1000VALUE||-2.4505|-2.6796|-2.7196|-1.8396|-1.9196|-1.2096|-2.1096|-1.7396|-1.8096|-1.8796|-2.3396|-2.4529|-2.8476|-2.6884|-2.5284|-2.5847|-2.1847|-1.9347|-2.4847|-1.1747|-1.5247|-2.5247|-2.8347|-2.8247|-2.7447|-2.9147|-1.9447|-1.5047|-2.6847|-3.5663|1.9369|2.0669|2.3869|2.7149|2.2015||2.5095|2.8228|2.3128|1.8828|2.4628|3.0682|3.1907|2.9803|3.4947|3.5794|3.1766|3.7856|3.4015|3.0815|4.1356|5.4283|3.1557|2.2588|2.4948|2.381|3.2709|2.3087|2.242|1.132|2.082|1.712|1.682|1.872||2.615|-0.1237|-1.3037|-1.4237|-1.1537|-1.5837|-1.5537|-2.3737|0.2806|1.2806|1.4306|2.0006|1.4306|1.9406|1.8243|1.6426|1.7726|1.4426|1.5926|1.2726|1.2826|1.4926|1.8726|1.8271||1.4471|1.2671|1.5571|1.6571|1.3871|1.4671|1.3171|1.9371|2.3956||2.4001|2.1361|2.2977|2.4847||2.5342|2.4142|2.3942|2.4642|2.9242|1.5042|0.9842|2.1142|1.6442|2.4842|-0.3187|-0.0987|-0.3587|-0.3887|-0.2287|-0.2987|-0.6287|-1.2587|-0.9787|-0.8087|-0.7187||-1.0787|-1.8887|-1.9787|-2.4587|-3.1602|-1.3564|-1.6264|-1.6864|-1.9764|-1.9764|-1.9964|-0.7564|-0.7064|-0.4964|-0.4664|-0.4764|-0.4964|-0.9164|-1.4364|-1.0964|-1.5764|-2.2564|-2.6224|-1.9384|-1.5684|-1.8384|-1.5784|-1.7784|-1.9084|-1.8084|-1.8784|-1.2284|-1.4484|-2.6184|-2.3333|-1.5433|-2.2133|-2.626|-2.4159|-2.0759|-2.6859|-2.4525|-1.8925|-1.9425|-1.8925|-1.4225|-1.5125|-1.0625|-1.2825|-1.8125|-2.4925|-1.9225|-2.1725|-0.6625|-2.0725|-2.4584|-2.5984||-2.3962|-2.1741|-2.1304|-2.1604|-2.1868|-2.2768|-2.7295|-2.2895|-2.289|-1.909|-1.729|-2.559|-3.1038|0.3481|0.9581|1.3781|1.4781|1.6581|1.2681|2.0981|2.1291|2.5984|2.4885|2.0085|2.1085|1.9885|1.5685|2.1785|2.4705|2.6239|2.3502|2.8385|-0.6291|-1.3991|-1.0691|-1.1691|-0.6091|-0.2591|-0.0391|-0.7291|-0.4391|-0.3191|-0.5691||-0.1691|-0.6091|-1.2891|-0.4391|-0.8391|-0.9591|-1.4691|-1.5391|-1.9291|-1.7791||-1.4391|-1.6691|-0.3991|-0.7491|-1.2291|-1.4391|-1.8491|-2.1491|-1.5391|-1.4591|-1.6891
00330|13846|/equities/harris-corporation|SnP500/R1000VALUE||8.5557|7.2308|7.5436|7.7901|8.1085|8.8494|10.5188|8.8403|9.4048|8.9659|6.3459|5.5259|5.9259|8.2559|11.2459|10.4121|-3.286|-2.816|-2.906|-2.396|-4.946|-8.436|-9.1061|-11.2245|-9.2544|-9.8744|-10.0344|-6.9544|-6.2944|-3.8644|-3.4844|-2.8544|-8.1744|-9.9793|2.4393||6.9793|7.0524|5.6824|6.2424|6.4924|7.6124|6.8024|5.9724|5.4824|7.4124|7.9124|10.2724|8.1524|9.1624|9.1524|7.5724|10.1524|8.3824|10.5124|4.3624|6.2124|7.7424|6.2924|6.2924|9.0024|9.8157|10.1957|8.2257||9.5006|8.8006|7.7006|5.5006|8.7806|7.3606|6.8206|7.0806|5.2306|4.6606|4.5206|7.0006|5.9406|8.2406|7.7706|6.7306|2.1606|1.7706|3.6106|4.3406|2.3406|3.2506|2.0606|2.6106||5.3206|0.4406|0.9906|1.0206|3.9206|2.7306|5.0506|7.3406|7.3006||8.3495|9.3953|9.4373|9.7879||8.5579|7.6079|6.6479|10.1879|11.2507|12.0741|11.1801|15.5396|10.7377|11.4977|6.2377|7.1076|9.3777|9.018|13.285|11.31|9.4822|8.6471|9.1021|7.9221|11.0121||10.0818|10.8118|9.3336|8.5436|9.1136|10.2936|13.1547|11.0041|9.3391|7.9291|8.6591|10.0591|8.9291|12.8391|13.8412|10.7832|11.4732|6.4232|2.9932|7.2732|7.8032|5.0832|8.9332|8.1632|9.9632|11.786|10.5646|11.2646|9.5046|6.0646|9.0846|9.8346|14.4973|-8.0223|-10.6323|-11.2718|-7.2993|-5.0193|-2.4593|-4.2393|-1.3793|-3.0993|-2.4192|-3.0092|-2.6392|-1.9293|-0.4393|-1.4492|-3.8593|-5.0193|-7.4293|-7.4792|-7.7035|-8.6435|-9.4073|-9.4669|-10.6494||-7.776|-7.3072|-7.5972|-8.1472|-7.3437|-7.7797|-8.7213|-9.8251|-9.3668|-8.9839|-10.676|-10.6099|-10.5192|-12.2819|-10.6465|-9.1565|-10.6965|-9.9465|-11.5265|-9.1865|-10.6565|-11.9265|-14.5578|-14.5815|-15.4515|-12.6815|-15.1815|10.7608|11.1013|10.2213|10.1183|10.0683|11.3213|8.8013|10.4613|8.1813|10.9513|8.4313|10.6387|7.9087|7.9187|8.0087|10.4387||10.9987|9.0287|8.7487|4.9987|6.9087|4.9787|5.1587|7.3587|9.6387|9.5532||9.8363|10.065|10.3503|9.5415|9.5515|9.718|10.5155|11.7625|-1.1303|-3.1303|-3.4303
00331|8113|/equities/laboratory-corp-of-amer|SnP500/R1000VALUE||7.4119|9.8419|11.4937|11.6464|11.6837|-0.9862|-2.5962|-7.0562|-7.1862|-7.7062|-7.5162|-8.4462|-7.4462|-7.4462|-4.5262|-10.3462|-10.3762|-0.7662|-0.7562|-5.6262|-7.0962|-9.3962|-11.0808|-11.5359|-11.7775|-9.4275|-9.6711|-10.6784|-10.1457|-10.0957|-8.9357|-8.9857|-7.9557|-8.2457|-3.8457||-1.7357|-3.6257|-6.6757|-6.4457|-6.8757|-8.8757|-10.8357|-9.2257|-10.6557|-11.8596|-14.3235|-11.5296|-10.4196|-8.7496|-9.7796|-8.9196|-9.4796|-11.1296|-8.1796|-9.2796|-11.4496|-13.2756|-12.7657|-15.0711|-11.3811|-12.7711|-12.6552|-15.3563||-16.5644|-11.0744|-5.0944|-9.8744|-5.7544|-10.6144|-10.4044|-9.4944|-10.9244|-13.5644|1.7571|4.5071|2.5171|6.5671|7.3571|5.1371|6.8671|3.5671|6.9071|5.9871|6.3671|7.5371|3.2171|1.9871||3.6971|3.1871|5.5871|8.4071|6.2071|5.6371|5.4371|6.9171|12.7771||9.2984|9.2044|10.6564|11.4847||10.1547|10.2762|8.3162|12.1762|8.0562|7.6262|11.1862|11.0447|7.1247|5.7247|6.1747|7.2047|7.4447|6.5947|11.5747|9.6158|11.0225|8.9762|7.5369|8.6093|9.2578||8.1378|9.992|9.1594|9.7794|11.5019|10.6919|10.5103|6.8803|7.2503|6.7503|8.3103|9.4403|12.0103|13.1149|-1.7434|-2.9534|-7.1734|-8.7434|-7.9434|-0.9834|-9.2134|-10.0043|-10.7243|-8.7943|-9.2243|-6.9043|-5.7043|-7.3143|-7.0943|-10.7843|-9.2814|-6.5914|-6.7614|-7.7814|-8.3814|-7.9114|-8.7014|-9.6114|-9.1623|-6.9524|-5.3623|-4.8523|-1.7924|-5.0624|-5.0724|-5.0124|-5.5424|-9.0424|-10.1831|-8.1931|-7.3231|-10.2431|-10.9963|-10.7069|-8.7668|-9.4168|-10.3168||-11.7848|-12.927|-8.8397|-9.8697|-10.2763|-10.9181|-12.3686|-9.9186|-10.0786|-9.2286|-10.4286|-11.9974|-10.0529|-9.0029|-7.1729|-7.1629|-11.1429|-8.9429|-11.2929|-12.4922|-11.6622|-11.6322|-11.9522|-13.2822|-12.9622|-12.2522|-10.8422|-8.0522|-5.1922|-8.0722|-7.6822|-8.1922|-9.7822|-14.1722|-14.3022|-14.6414|-15.6714|-15.2967|-16.6267|-17.8867|-21.3196|-20.2976|-21.1022||-21.6222|13.6902|15.4091|15.0907|16.0809|14.1709|12.8209|14.3182|12.5383|11.0283||13.8283|14.4598|10.8798|14.7698|16.0681|-6.543|-3.373|-3.593|-6.193|-6.333|-7.133
00332|8023|/equities/leggett---platt|SnP500/R1000VALUE||-1.9672|-1.8669|-2.266|-2.2739|-2.4499|-2.3255|-2.3783|-2.4943|-2.3543|-1.8843|-1.5943|-1.9743|-2.2943|-0.6815|-0.4215|-0.7515|-0.8015|-0.5715|-0.5515|-0.4915|-0.4915|-1.0715|-1.4415|-1.5783|-1.5809|-1.5932|-1.8124|-1.5872|-0.9272|-0.9172|-1.2172|-1.1572|-1.3072|-1.4772|-1.0072||-0.7572|-0.9472|-1.8272|-1.6235|-1.5435|-1.3735|-1.4335|-1.5135|-1.9035|-1.7891|-1.9357|-1.8083|-2.1992|-1.3469|-1.6004|-1.5104|-1.3404|-1.5004|-1.2204|-1.4304|-1.6404|-1.4704|-1.4204|-1.7104|-1.4604|-1.5804|-1.6904|-1.6004||-2.2604|-2.1892|-2.4465|-2.6022|-2.1154|-3.2227|-1.3974|-1.5274|-1.4874|-1.7574|-1.7088|-1.6378|-1.8078|-1.3578|-0.7878|-0.9178|-1.1378|-1.7878|-1.5478|-2.0078|-2.2967|-2.024|-1.924|-2.9428||-1.4609|-1.2909|-0.8709|-1.2309|-1.1009|-1.3009|-1.6109|0.0525|1.1125||0.8725|0.9825|1.0525|1.2125||1.3125|1.3725|1.0125|1.4025|0.8525|1.0525|1.7525|2.1456|1.4956|1.8326|1.7518|2.0175|2.5248|1.7728|-0.0067|-0.3567|-1.3867|-1.2667|-1.3567|-1.5875|-1.2475||-1.4175|-1.3375|-1.0875|-0.9675|-0.8575|-0.8375|-1.2975|-2.0675|-1.6821|-1.9435|-1.5335|-1.2035|-1.1835|-0.9435|-1.0235|-1.4435|-1.3535|-1.0335|-1.6035|-1.1035|-1.5135|-1.8888|-1.9031|-1.6659|-1.8947|-1.8768|-1.2368|-1.0368|-1.1368|-1.0368|-0.6268|-1.0968|-1.2768|-1.3068|-1.6968|-1.8179|-2.0029|-1.4735|-1.1535|-1.2235|-1.9235|-2.0354|-1.684|-2.0523|-1.8978|-1.7307|-1.8107|-2.5807|-1.9444|-1.3444|-1.8893|-1.7029|-1.5529|-1.6929|-1.5629|-1.581|-1.9933||-0.8133|-0.9033|-0.9933|-0.9033|-1.0933|-1.4433|-1.3733|-1.2833|-1.6633|-1.9182|-1.7482|-2.0678|-2.1114|-1.8082|-1.9561|-1.9361|-1.6461|-1.2861|-1.3861|-1.1861|-0.6961|-0.7961|-0.4561|-0.3261|-1.6161|-1.3361|-1.2861|-1.1361|-1.5561|-1.4461|-1.4961|-1.0661|-0.7661|-0.8261|-1.3561|-1.3261|-0.7561|-0.7561|-0.6361|-1.3061|-1.9961|-1.9617|-1.7673||-1.4673|-1.7173|-1.4673|-2.1573|-1.7373|-2.3573|-2.6003|-2.5114|-2.2774|-2.8816||0.892|1.072|0.452|1.172|0.592|1.422|1.892|2.6139|-0.5455|-1.2955|-0.5955
00333|7961|/equities/lennar|SnP500/R1000VALUE||8.1308|7.4008|13.0208|-1.8383|-2.1383|-1.2483|-3.2383|-5.7383|-3.0583|-3.0983|-6.0683|-8.9583|-11.7383|-12.5283|-8.6983|-9.9883|-11.3883|-9.9983|-8.4983|-12.5983|-14.5098|-13.0879|-13.6479|-12.968|-15.2805|-11.8822|-12.8314|-16.0271|5.9497|5.0697|6.1797|3.5997|6.0497|2.4297|7.7697||11.9397|11.5752|-2.899|-2.419|-1.899|-3.169|-4.819|-8.819|-11.849|-11.889|-16.6178|9.2648|11.3607|9.5107|9.5807|10.4542|9.1496|7.6697|8.6397|12.4236|11.453|8.3528|8.4228|8.6828|9.6328|8.1128|6.5328|5.5428||4.7728|8.7528|8.4228|6.2328|12.4628|8.1967|8.4667|7.8667|6.1167|7.6767|9.1867|9.1067|5.0267|6.2467|4.7467|3.5567|4.2967|0.2967|2.7667|10.4467|7.1971|5.7071|4.9871|5.8871||7.1371|10.5871|8.8495|7.0155|8.1654|5.1255|3.9255|4.5155|6.3155||7.8954|8.0354|8.1555|7.0554||6.2754|6.7655|5.6454|7.5054|6.1354|8.1354|13.6654|10.9647|7.9119|8.1091|8.9096|8.459|8.1838|7.352|7.3739|8.9838|7.1017|6.0217|5.9606|6.7406|7.5306||7.4273|6.9965|8.669|7.859|7.449|7.219|8.629|9.402|10.2477|7.6777|8.9277|8.9503|7.2603|8.3603|9.4151|-0.6698|-5.2098|-7.3698|-8.0998|-8.2624|-9.1224|-8.2909|-7.9209|-9.4309|-10.3424|-10.2654|-7.622|-7.672|-7.952|-8.792|-2.982|-4.182|-5.982|-8.032|-8.9432|-8.9287|-10.4819|-9.9587|-9.3138|-7.3438|-9.8438|-9.6623|-9.4542|-9.0242|-9.3942|-5.9942|-5.2342|-5.4842|-7.7642|-4.8242|-6.5542|-6.0142|-2.7642|-3.8542|-4.4442|-5.5842|-7.7942||-1.8642|-3.4342|-3.2542|-5.9542|-8.4742|-9.2378|-9.3508|-8.13|-8.7499|-9.4699|-9.9028|-13.4115|-7.9965|-4.6065|-6.7965|-7.5149|-7.3749|-5.1649|-3.7149|-3.4349|-5.1749|-8.1049|0.6397|2.4497|2.2797|3.2297|1.2697|2.6697|2.9897|2.7497|2.0997|1.5997|6.1997|6.4397|5.8397|8.6897|8.2402|8.8319|6.1064|4.6563|1.4063|1.7163|5.4863||6.4763|6.5063|4.9763|6.6563|9.4469|6.0113|7.2413|6.501|6.831|6.761||6.5566|8.6729|5.5082|6.7682|7.4152|6.3974|5.5674|6.1974|8.9732|-1.4846|-1.4246
00334|8131|/equities/lincoln-natl|SnP500/R1000GROWTH/R1000VALUE||1.946|1.9533|2.3398|2.2736|2.074|-0.1104|-0.1704|-0.1104|-0.2604|-0.4304|-1.3004|-2.4804|-2.0513|-2.4513|-1.7113|-1.9113|-1.7613|-1.0713|-0.9713|-1.4613|-2.0813|-2.4813|-3.0447|-2.8697|-3.2841|-2.9418|-2.537|-2.5283|0.3646|1.4146|1.2546|1.2446|2.1546|1.6046|2.1246||2.4546|3.3012|2.8646|2.7668|2.4287|3.3935|-0.1955|-1.0555|-1.1955|-1.2755|-1.5555|-1.0255|-1.5955|-1.1755|-1.2955|-1.4555|-1.5655|-2.0255|-2.4455|-0.6655|-0.8255|-1.1255|-0.6755|-1.4655|-1.0255|-1.3155|-1.3855|-1.2055||-1.0155|-0.4055|-1.1255|-1.5355|-1.0155|-2.7255|-2.1975|0.5876|0.3276|0.1076|0.1976|0.0476|0.9576|2.0576|1.9264|1.9664|2.2166|1.9308|2.1208|2.1408|1.5808|1.0508|0.9308|1.1908||1.8608|1.8308|2.3308|1.7108|2.6208|2.7687|1.4787|1.0387|1.9487||1.5987|1.9287|1.8187|1.9287||1.8587|2.1087|1.6487|2.4587|1.9587|2.4787|2.3341|2.9726|2.1919|1.9419|2.0464|2.1064|1.7664|1.4564|2.3564|1.8464|1.4964|1.7464|2.0815|2.2127|2.2027||2.456|2.2618|2.4118|2.5523|2.2302|2.6202|2.1602|0.8002|0.9402|0.7902|1.5102|1.9602|2.7402|3.4902|-0.7852|-2.4652|-2.1844|-2.5742|-2.6842|-2.1542|-2.7442|-2.3156|-2.8056|-3.2755|-1.9323|-1.2723|-0.6723|-1.3123|-2.2323|-1.6623|-1.2323|-1.5523|-2.2123|-2.3415|-2.2392|-2.3816|-2.6898|-2.0871|-1.6071|-2.2971|-2.5337|-2.908|-2.2976|-2.7478|-2.3778|-1.3678|-0.8678|-1.4178|-1.3678|-1.6878|-2.7378|-2.3478|-2.7978|-1.7278|-2.6378|-2.1013|-2.562||-1.7087|-2.2587|-2.2635|-1.9635|-2.5733|-2.5448|-2.5004|-2.4804|-2.9584|-2.2984|-2.4484|-3.2221|0.1111|0.2811|0.8611|1.0511|0.5511|0.8811|1.8211|1.8911|1.1611|2.2511|2.1111|2.5111|2.2811|2.1588|1.9088|2.6088|2.0395|2.6833|2.2727|2.5227|2.4888|2.5881|2.5284|2.3184|2.8184|2.1684|2.7032|2.3098|2.4598|1.9998|2.2998||2.4498|2.697|2.6295|3.1194|3.0821|2.8407|2.528|2.878|3.258|3.093||3.213|3.3172|2.7172|3.5583|2.7031|2.5683|2.9483|3.4183|3.4032|-0.0715|-0.1415
00335|39152|/equities/lkq|SnP500/R1000VALUE||-1.9024|-2.4224|-2.5019|-2.7012|-2.3812|-2.7212|-2.6112|-2.9812|-2.4912|-2.2012|-3.0812|-3.5912|-3.8012|-3.8012|-3.1712|-3.2912|-4.0112|-3.6512|-6.9188|-2.0998|-1.9098|-2.4498|-3.1198|-2.7354|-3.0545|-2.8345|-2.7572|-2.8313|-1.7491|-2.1091|-2.1391|-2.5321|0.9553|1.5353|1.9653||2.1953|2.3974|1.3673|1.4773|2.0273|2.5232|2.2699|1.6499|1.1899|1.4799|1.3499|1.7999|1.8699|1.7099|1.3899|1.4499|1.4799|1.7899|2.0599|1.9499|2.2599|2.7399|2.8999|3.1904|3.1716|3.2323|3.1759|3.1216||3.5023|2.7887|2.9659|2.2059|3.2859|2.1973|1.7973|1.8273|1.3773|0.5873|1.5573|1.9973|0.9273|1.7873|1.9473|1.9073|1.7673|1.7173|2.1773|2.5473|1.6373|1.5373|1.3073|1.6773||1.2973|1.3123|1.2773|1.1173|1.8973|1.3773|0.8073|0.8873|1.5373||2.0473|2.1976|2.4496|2.4884||2.5249|2.1549|2.1749|2.8601|2.6366|-0.1851|-0.1451|-0.7751|-1.3251|-1.0451|-1.3851|-1.5851|-1.4651|-2.1451|-1.0751|-1.2951|-2.2551|-2.7002|-2.1202|-1.9702|-1.2502||-1.3502|-1.5502|-1.6402|-1.5602|-2.0402|-1.4202|-0.6902|-2.3002|-2.2602|-2.6802|-2.9302|-2.1002|-2.4602|-2.1502|-3.6402|-3.9702|-3.5166|-4.0466|-4.1776|-3.8474|-2.7786|-3.3399|-3.1571|0.1927|0.4827|2.0927|2.7327|2.3227|1.7027|2.0727|2.5927|2.8727|-0.4926|-1.2526|-1.6026|-2.0226|-2.504|-2.1738|-1.7938|-1.7638|-2.5138|-2.7642|-2.0375|-2.52|-2.6598|-2.1002|-1.9102|-2.3702|-2.5402|-2.205|-2.875|-2.6383|-2.6555|-2.6255|-3.0002|-3.1542|-2.8057||-1.3957|-1.7357|-0.7957|-1.1257|-2.1657|-2.4857|-2.9086|-2.5006|-2.9089|-2.4789|-2.4389|-3.2116|-2.9679|-2.741|-2.4736|-2.5498|-2.5498|-2.8498|-2.8948|-2.9206|-3.3801|-2.8712|-2.9548|-2.3848|-3.0448|-3.8298|-4.213|1.6524|1.4324|1.1224|1.2124|1.3724|2.4924|2.3524|2.8224|2.3924|2.7224|3.2124|2.618|2.148|1.808|1.558|2.228||2.878|3.0433|3.5242|3.0324|3.558|3.1157|-0.7877|-0.6077|-0.2277|-0.9977||-0.9777|-0.6877|-0.7377|-0.3077|-0.6377|-0.9077|-1.2577|-0.7277|-1.1977|-1.7177|-1.4577
00336|7880|/equities/lockheed-martin|SnP500/R1000GROWTH/R1000VALUE||9.7187|8.3787|7.9187|10.7287|14.2387|14.7424|17.306|17.0761|18.879|16.2329|15.3629|16.6129|15.2529|18.2229|20.9629|14.6529|18.3529|12.4229|13.4829|14.7429|20.1388|14.1261|14.086|12.2861|11.0661|8.3261|10.1061|9.6861|5.5461|10.3561|13.3561|12.0161|5.8761|11.216|10.7661||12.8461|18.3401|11.2695|12.7645|14.3372|15.3952|-1.0568|-4.2768|-8.2668|-5.6468|-5.6968|-6.8668|-6.5568|-6.7168|-8.5668|-11.4768|-7.9868|-9.4868|-9.5268|-15.0068|-13.2268|-8.9868|-11.0368|-12.2868|-10.3468|-12.5768|-13.9168|-17.1968||-17.3968|-18.3468|-24.2098|-16.0025|-14.4525|-16.0225|-15.5225|-12.4225|-15.5725|-20.8225|-21.3125|-20.6073|-23.0721|-20.8021|-24.6201|-24.4809|-23.5961|-30.5358|-30.085|11.8441|10.8441|12.6541|9.5541|10.9241||16.2641|6.2141|8.4841|9.3741|11.6841|9.5841|10.9541|12.2041|11.4429||13.3303|12.3182|10.0582|11.2682||9.3082|9.1082|3.6882|8.8782|7.9982|2.8982|6.3582|12.5282|13.2658|13.9658|12.084|11.1739|13.474|10.304|14.754|13.474|11.834|9.074|12.334|9.554|16.074||16.771|16.24|11.9|12.77|13.68|13.23|12.31|13.12|12.96|10.55|12.75|18.24|19.25|21.43|26.2886|21.0704|27.9238|22.2257|19.7757|22.3557|24.0757|17.2857|22.5457|20.5557|27.82|26.7996|22.1934|22.8308|23.4808|17.1681|19.6781|18.1281|26.064|-13.6306|-17.0106|-14.1033|-16.6186|-15.9917|-15.1106|-13.1106|-15.3506|-17.3437|-16.5403|-19.4662|-19.4216|-10.0116|-11.6516|-7.1016|-12.9116|-11.0716|-15.9716|-19.1316|-18.426|-20.6922|-19.1477|-29.0797|-15.6885||-12.6985|-12.5285|-8.4685|-12.4785|-8.5585|-9.7885|-8.3285|-6.3085|-7.9385|-9.3885|-10.8185|-14.1985|-15.7485|-19.4984|-16.0563|-12.0863|-16.0863|-13.3262|-16.6662|-16.6088|-20.6996|-19.1984|-18.9688|-16.2488|-21.1588|-20.4975|-21.754|1.3175|2.6575|5.3074|3.2675|4.5175|0.0175|4.2075|18.4775|17.4272|19.9748|15.5547|20.5503|15.431|13.761|16.691|17.811||17.631|15.431|12.491|4.711|8.201|7.851|14.411|18.481|21.3973|-6.5318||-5.7418|-8.9618|-12.3618|-12.5418|-5.0418|-2.2218|-0.7418|-3.1618|-6.2818|-10.2218|-10.4218
00337|13083|/equities/loews-corporation|SnP500/R1000VALUE||2.5319|2.0219|1.4319|2.1619|2.1719|2.8219|2.5956|2.1856|2.7156|3.3495|2.6649|2.7849|2.5349|1.3949|2.0749|1.7449|2.6449|3.1147|3.0647|3.2436|-0.4607|-2.2107|-2.9707|-2.9552|-3.3976|-2.9076|-3.0979|-2.8521|-3.3106|-2.9379|0.5691|0.2691|1.1191|0.9791|1.3891||2.1991|2.7595|1.8558|1.9558|1.4058|2.3858|2.8559|2.5059|2.531|3.3358|2.3758|2.5158|2.7937|3.3253|2.1899|2.4499|3.0828|2.1928|1.9628|2.0428|2.7428|2.6728|2.7216|2.2716|2.9216|3.3506|2.7995|2.3495||2.8195|4.0914|2.5016|2.0016|2.0816|1.7316|1.0016|1.6416|1.7916|1.7716|2.0216|1.2816|1.8416|2.7616|2.4026|1.9126|2.1126|2.2226|2.1295|2.7484|2.6446|2.5513|2.0013|2.1696||2.1496|2.1499|2.1199|2.1399|2.4099|2.3399|2.0432|2.008|2.5597||1.6897|1.5697|1.2797|1.0897||0.8997|0.6197|0.2097|0.9997|0.5997|0.0997|0.7897|2.4297|2.0397|1.8197|0.9397|0.9197|1.5797|2.4397|3.0008|2.2908|3.429|1.6491|1.779|2.319|2.7132||2.6413|2.5376|2.4975|2.0075|2.42|2.4156|2.5835|2.4039|2.8301|2.6012|2.3205|2.8005|2.7805|3.2721|2.8272|2.8372|1.6972|0.6172|0.5072|1.6672|1.4872|0.9772|0.0072|0.6372|1.7672|2.6372|3.1872|-0.0531|-0.9131|-1.1231|-0.4331|-1.2031|-1.0531|-1.4531|-1.9031|-2.1631|-2.9634|-2.6822|0.288|0.868|0.778|0.898|1.668|1.478|1.168|1.948|2.3508|2.3795|2.0695|2.3595|1.9834|2.8211|2.0083|1.5483|1.1683|0.8383|0.8483||1.4183|1.2083|1.1783|1.3883|1.3483|1.1783|1.2083|1.0783|0.4983|0.8183|0.7083|0.7283|1.5583|1.4683|2.0583|2.5383|2.0583|2.2883|2.7283|2.6183|2.393|2.793|2.343|2.433|2.123|2.2433|2.7076|2.5973|2.0314|2.5114|2.5314|3.3655|2.8357|2.5358|2.3058|1.6357|2.6858|2.6458|3.1022|2.1022|3.0122|2.9856|2.6956||2.7456|2.5898|2.7096|1.8196|2.5496|1.9196|1.4996|1.8196|1.8296|1.6896||2.1696|2.4396|1.7196|2.8496|2.4796|2.9396|2.9196|3.4157|-0.4803|-0.6403|-1.0903
00338|10549|/equities/lowes-companies|SnP500/R1000GROWTH||-9.4298|-8.3398|-4.5598|-9.0198|-7.6098|-5.5998|-4.4398|-8.5398|-9.1998|-8.8398|-8.4598|-11.0198|-13.5626|-13.5742|-10.5542|-11.6242|-11.5642|-12.885|-9.635|-11.965|-12.995|-14.315|-14.405|-14.805|-17.3923|-15.4708|-16.5343|-14.8909|-8.3607|-10.2307|-13.4307|-17.6552|-14.9652|-14.1218|1.7989||7.2489|5.8489|3.9389|6.5189|10.9989|16.8771|13.7367|12.7033|8.1633|9.4133|9.3133|12.0933|11.3426|9.3085|10.2985|10.44|10.1801|9.8801|11.1601|15.3118|13.4198|12.5914|13.9232|10.323|12.2507|13.533|12.6629|10.3829||11.7229|13.2029|11.8029|10.3029|14.7329|12.4655|-1.7913|-0.4913|-4.0613|-4.1713|-2.6913|-1.9513|-9.3413|-7.6613|-10.3413|-10.2527|-10.1527|-11.6827|-7.7627|-2.3727|-2.2227|-4.0027|-4.1827|-1.8027||-3.3227|-2.0727|-2.0227|-5.2227|-5.0927|-9.7227|-11.0127|-12.6346|4.5815||8.4815|8.8315|8.8215|8.7515||8.9315|9.4815|7.9415|11.3515|10.8111|12.3817|15.003|16.5001|11.0966|8.7366|10.2401|10.7101|11.6134|11.361|12.991|10.5017|5.4117|6.5017|6.6318|6.4018|5.6518||5.0617|4.6417|11.0217|10.8236|9.4036|11.9736|11.6997|9.2165|9.9765|5.8665|10.0565|9.9565|9.6065|10.3165|-0.4591|-3.4891|-4.2091|-7.0591|-11.1591|-12.3022|-10.9422|-12.2938|-12.6997|-11.0825|-12.9661|-12.9646|-10.377|-10.277|-12.777|-13.4886|-7.0986|-7.6386|-9.6486|-10.8486|-10.5886|-12.2649|-14.1943|-12.4642|-12.2559|-12.3159|-13.1359|-13.2105|-9.7596|-11.7696|-14.0194|-13.4954|-10.9054|-14.1999|-16.2293|8.5951|6.5451|8.1651|9.6351|9.2934|11.6134|7.6134|8.4334||10.5134|10.9305|13.6067|-3.2238|-6.9138|-6.5638|-6.6638|-2.4438|-3.8938|-12.0438|-10.2838|-11.4838|-7.4838|-5.7938|-3.7438|-5.9438|-8.7738|-9.9938|-8.7238|-9.9303|-10.8354|0.2995|3.0695|5.9295|7.8495|8.6695|8.6303|9.3692|9.2392|9.2992|10.7714|8.6814|8.5813|7.6014|5.6613|6.4314|7.2313|9.8013|10.0179|13.5519|6.3719|5.8519|9.9219||9.9159|11.0916|10.6201|10.8013|13.5714|11.7777|9.4463|9.0463|8.4763|9.6863||11.3063|14.1275|11.9|14.5606|15.1376|10.8976|12.2376|15.4446|-2.7208|-3.1008|-0.0708
00339|7965|/equities/centurylink|SnP500/R1000VALUE||-0.1282|-0.1382|-0.1482|-0.1282|-0.1982|-0.1332|-0.1082|-0.1682|-0.1432|-0.1182|-0.1382|-0.1532|-0.2382|-0.2582|-0.2611|-0.2661|-0.2918|-0.269|-0.199|-0.199|-0.244|-0.2572|-0.293|-0.3111|-0.2629|-0.2529|-0.2029|-0.2529|-0.1829|-0.2729|-0.3029|-0.3794|-0.3099|-0.3637|0.0128||0.1028|0.1228|0.0928|0.1528|0.1528|0.2528|0.3128|0.2328|0.1528|0.1128|0.1228|0.1828|0.2628|0.3028|0.3943|0.3594|0.3394|0.3294|0.3888|0.3208|0.3208|0.3392|0.2871|0.2271|0.2471|0.2871|0.2971|0.2971||0.2871|0.3471|0.3371|0.3671|0.5171|-0.1336|-0.1536|-0.2036|-0.3036|-0.3636|-0.3536|-0.3751|-0.4573|-0.3935|-0.3335|-0.2935|-0.3135|-0.3435|-0.3235|-0.3135|-0.4355|-0.3667|-0.4111|0.0885||0.1285|0.1185|0.2385|0.1685|0.2785|0.2385|0.2885|0.3285|0.4285||0.3761|0.4063|0.3864|0.4416||0.3738|0.3838|0.3038|0.4138|0.4898|0.5218|0.4818|0.424|0.314|0.214|0.334|0.284|0.324|0.394|0.4639|0.5077|0.3406|0.3806|0.2106|0.2606|0.2906||0.3206|0.3506|0.4106|0.3885|0.4541|0.4541|-0.0702|-0.2202|-0.1802|-0.1902|-0.0702|-0.0702|-0.0502|-0.2502|-0.3102|-0.567|-0.0871|-0.0571|-0.2171|-0.1471|-0.2071|-0.1771|-0.2471|-0.1571|-0.1571|-0.1571|-0.1271|-0.1971|-0.2271|-0.2271|-0.2171|-0.1571|-0.2371|-0.2885|-0.2447|-0.2547|-0.3291|-0.2607|-0.2307|-0.2207|-0.2607|-0.3507|-0.2956|-0.1756|-0.1456|-0.0556|-0.0556|-0.1656|-0.1456|-0.2356|-0.2856|-0.2715|-0.3215|-0.2715|-0.325|-0.3278|-0.332||-0.2811|-0.2711|-0.3111|-0.2937|-0.2637|-0.3137|-0.3637|-0.3437|-0.4394|-0.4127|-0.4007|-0.418|-0.4258|-0.4558|-0.3358|-0.2858|-0.2558|-0.4058|-0.4358|-0.4058|-0.4858|-0.4658|-0.3558|-0.1158|-0.3558|-0.3858|-0.4358|-0.3358|-0.3758|-0.3158|-0.2458|-0.2458|-0.2558|-0.5258|-0.5647|0.03|0.24|0.22|0.25|0.24|0.37|0.27|0.44||0.43|0.44|0.38|0.36|0.27|0.17|0|0.03|0.12|0.29||0.43|0.43|0.44|-0.076|-0.376|-0.406|-0.4636|-0.4325|-0.4894|-0.4852|-0.3852
00340|39251|/equities/lyondellbasell-industries|SnP500/R1000GROWTH/R1000VALUE||-3.3109|-4.2809|-3.9509|-2.7309|-2.9009|-2.8509|-2.5909|-2.0409|-2.7709|-4.4909|-5.1009|-5.8563|-5.1859|-4.7359|-3.0059|-2.5759|-5.0259|-3.9259|-4.1559|-4.1159|-3.9659|-5.3059|-5.0059|-5.5559|-5.4583|0.613|1.993|2.613|3.843|2.913|3.863|3.483|4.943|5.1722|4.1316||4.3416|5.6074|4.4766|3.8266|4.3166|4.5866|5.6266|3.1666|3.1866|3.2466|3.3366|5.0466|4.0626|4.1926|2.4726|2.5526|3.4426|5.0126|5.7326|4.6523|5.4823|4.5265|5.0085|4.8285|5.3906|5.559|4.901|3.791||5.221|5.1294|2.2994|2.3894|4.1594|3.0594|2.6394|2.1294|2.1294|0.8094|0.5194|2.2694|1.7794|3.3094|2.9294|3.0894|3.0494|1.0794|2.2394|1.4194|1.0494|0.9694|0.3594|1.6294||2.0894|2.3694|1.9894|2.8294|4.3194|4.5294|3.7494|4.2094|4.2394||2.7394|3.3494|4.1294|4.5679||4.2099|4.8574|4.2674|5.7154|-1.4187|-1.8987|-2.3187|-3.8187|-5.2887|0.5599|0.4399|0.0399|0.2899|0.6799|1.9499|3.3599|2.9599|1.8599|1.7699|0.9399|1.9899||2.8199|3.5299|4.2099|5.0899|4.0899|5.0999|5.4957|-1.7556|-1.6956|-3.6656|-4.2656|-4.4056|-3.3056|-2.8156|-3.5556|-5.6256|-5.2756|-4.9156|-5.0756|-5.6556|-6.9595|-4.9466|-6.5466|-4.8854|-4.1854|-3.4254|-2.1854|-3.5254|-4.2554|-4.5254|-3.3954|-2.9754|-3.9854|-6.3454|-7.7316|-5.5703|-5.2803|-5.6203|-5.3987|-5.5587|-5.1287|-6.5085|-5.6095|-6.5955|-6.0862|1.3473|2.2273|4.8473|4.3573|5.0073|3.1573|4.4973|4.6373|3.8019|3.2619|4.0919|3.1419||5.3919|4.1109|4.2609|4.1309|2.6809|1.8509|2.6209|2.1009|3.1909|3.2509|2.7309|2.2809|1.4309|1.7009|4.6109|4.5009|6.0409|5.5259|5.3591|5.2891|2.6492|3.3692|3.2592|4.6992|5.7992|5.8529|6.3516|6.4246|6.4103|3.4803|4.4403|3.8203|3.9203|3.4603|3.5603|3.6703|5.3803|5.7703|5.4835|4.8135|4.1835|2.9035|3.7635||6.2935|6.3086|5.1386|5.3086|4.7686|3.6886|2.8086|2.7486|3.9186|3.9286||6.7186|6.2486|4.8086|5.2186|3.5286|3.4986|4.9386|6.7186|-2.1646|-1.4446|-1.2446
00341|8275|/equities/m-t-bank-corp|SnP500/R1000VALUE||6.5327|6.0927|7.1827|8.4135|7.67|7.9934|9.4298|9.9784|6.9784|9.1944|7.186|8.0011|7.9211|6.071|7.2511|8.1211|9.4073|11.1181|10.1657|11.1674|-0.2657|-4.3357|-4.5957|-6.2957|-2.7557|-9.1157|-9.1446|-10.7157|4.9622|4.7522|2.9122|2.3122|3.2522|4.8522|7.4222||9.6422|10.3711|6.8011|7.8711|7.6911|11.4711|8.7611|5.1811|6.5011|6.1011|5.9111|8.7611|10.1724|9.7729|9.6829|11.2185|10.6433|12.8633|-3.3302|-6.3702|-3.5402|-5.1502|-4.5502|-7.6002|-5.1802|-5.3002|-6.1602|-5.9202||-4.9702|-5.5702|-7.1202|-10.5502|-6.5502|-9.9502|-11.6602|-12.9353|-12.661|-11.951|-11.441|-13.8989|4.7889|10.4189|11.0338|9.7938|10.6256|11.2656|10.6801|12.209|-0.7592|-7.2691|-9.1891|-9.6527||0.7418|2.9518|4.5018|4.1618|5.7318|5.8518|3.9518|2.2518|6.6918||4.7418|6.0518|5.5418|6.5218||4.1818|3.8718|1.6218|7.0218|4.7918|10.4218|12.7218|14.0441|7.9519|9.6119|9.2121|9.4116|7.4616|8.7416|11.1016|12.1152|8.799|8.359|8.7943|8.2743|9.1643||8.6143|8.9943|10.6815|11.5855|8.93|10.9228|11.4079|4.9679|6.4579|5.4579|7.4479|9.1879|9.4179|10.6579|-3.2082|-9.5282|-8.9082|-9.6182|-12.7182|-9.205|-10.605|-12.2822|-13.6469|-14.936|1.0257|2.7457|5.8057|4.0757|1.6057|5.0957|7.1257|8.3457|6.7157|6.2357|4.7757|3.8257|2.0657|3.5157|7.8657|7.8757|5.9557|4.6857|7.0057|5.6857|7.6857|8.0357|7.8157|8.1057|10.7157|10.3618|7.5918|11.0318|-3.0061|-7.3861|-9.8456|-9.3668|-10.0119||-8.1558|-8.8658|-8.5898|-6.8298|-7.9198|-9.4398|-8.7923|-8.5723|-10.8154|-8.7755|-9.9753|-9.7044|-10.1644|-12.9348|0.8661|3.8961|3.0961|3.0961|7.4861|9.5461|9.512|9.462|8.072|8.342|9.502|9.692|7.862|10.082|9.4156|11.3356|10.7098|11.3898|10.9498|11.899|8.489|7.929|10.429|8.9773|11.482|11.1922|12.1427|9.7198|9.9298||12.0515|8.3616|8.8115|6.2015|6.4215|3.7715|0.4716|2.1915|6.7516|6.8015||7.7616|9.3715|6.5016|11.3015|9.9515|11.5215|13.2116|14.5716|13.8564|-3.8174|-0.3174
00342|32359|/equities/macerich-co|SnP500/R2000VALUE||1.2741|1.8041|1.6641|2.3629|1.7335|1.4935|1.7035|2.3194|-0.1999|-0.7699|-1.1599|-1.6499|-1.9899|-2.8235|-0.7834|-1.1234|-1.4134|-1.1534|-0.6534|-1.1034|-1.5034|-1.7287|-1.8642|-1.4442|-1.2742|-1.1542|-1.0142|-1.4642|0.581|0.431|0.301|0.111|0.371|0.411|0.981||1.421|1.281|0.861|0.901|1.191|1.431|1.4132|0.9732|0.8232|0.5232|0.3432|0.7832|0.2932|0.3332|0.6732|0.6532|0.3832|0.3632|1.0932|0.9132|0.8032|0.7732|0.7632|0.9132|1.1332|1.5532|1.7503|1.8413||1.8113|2.1147|1.4247|1.3747|1.7647|1.5747|1.7747|1.6047|1.2547|0.3747|0.1247|0.4547|0.4347|0.7647|1.3947|1.4077|1.4605|1.385|1.6614|1.6054|1.3451|0.9551|1.0451|1.2351||1.3751|1.2551|1.3951|1.1151|1.0751|0.6351|0.6351|0.5751|1.2351||1.1151|1.6251|1.3851|1.3451||1.0951|1.3051|0.9751|1.3351|1.3151|1.6851|2.5492|1.9691|1.1764|1.4533|1.4617|1.5519|1.2432|1.3846|1.5918|1.6231|1.0579|0.9479|1.1749|0.8649|0.8149||0.7849|0.8049|1.1849|1.1449|1.0249|1.4749|1.683|0.383|0.623|0.243|0.513|0.863|0.863|1.513|-0.525|-1.155|-1.245|-1.2125|-1.3711|-0.9774|-1.356|-1.1886|-1.2609|-1.1431|-1.0431|-0.7331|-0.4031|-0.6731|-0.8431|-0.7931|-0.6931|-0.9331|-1.0931|-1.1731|-1.1931|-1.1245|-1.2645|-1.1444|-1.0544|-0.6144|-0.9944|-0.9944|-0.9571|-0.9175|-0.7775|-0.3875|-0.2375|-0.3975|-0.0075|-0.0875|-0.5275|-0.3575|-0.4275|-0.4875|-0.4175|-0.3775|-0.5975||-0.4175|-0.5475|-0.5575|-0.4875|-0.9075|-1.1975|-1.2344|-1.1444|-1.3032|-1.2941|-1.0212|-1.2919|0.2205|0.5805|0.9205|0.9305|0.8105|0.9605|1.1305|1.1005|0.9105|0.8905|1.2005|1.2017|1.083|1.0473|0.7273|0.9673|0.8673|1.1073|0.9373|1.1673|1.3995|1.2238|0.7838|0.6738|0.8738|1.0438|1.4992|1.2277|1.1074|1.0695|1.1395||1.2095|1.1562|1.2362|0.8362|0.9862|0.6562|0.3162|0.6662|0.8162|0.7862||1.2062|1.0962|1.1062|1.1162|1.3205|1.4185|1.351|1.631|1.5344|-0.2472|-0.3572
00343|8945|/equities/macys|SnP500/R2000VALUE||1.2499|1.3699|1.0899|1.6699|-0.3042|-0.4942|-0.4042|-0.7742|-0.4242|-0.2542|-0.3242|-0.7142|-1.6942|-1.5446|-1.5449|-1.6749|-1.8316|-1.5728|-1.2928|-1.5528|-1.7628|-1.2528|-1.2928|-1.3028|-1.4228|-0.9928|-0.3728|-0.1128|-0.6128|-0.7328|-1.7228|-2.2731|-2.0312|-2.0858|-2.0018||-1.5518|-1.6918|-2.4618|0.2994|0.9194|1.4394|1.8694|2.2094|2.0339|1.9839|2.3983|2.2281|2.2959|1.9859|2.7326|1.9332|1.6132|1.8732|2.0432|-1.9604|-2.6759|0.3025|1.8425|1.4162|1.6162|1.2362|1.1062|1.3762||1.5762|1.7162|1.4623|1.1523|1.7723|-0.2171|-0.0571|-0.7571|-0.6571|-0.9371|-0.6671|-0.8571|-1.0071|-0.6671|-0.6271|-0.3971|-0.4771|-1.1571|-1.1071|-1.0371|-1.6671|-1.6463|-1.7183|-1.6276||0.1317|0.2117|0.5717|0.6417|0.7017|0.4117|0.3717|0.5317|1.3517||1.7117|2.1618|1.9388|2.1588||1.9546|2.0446|1.7946|2.2246|2.0246|1.6746|1.5846|1.5046|1.0146|2.7346|1.9931|1.5931|0.9731|1.0631|2.0831|2.6846|1.9226|1.9551|1.9467|1.9318|1.9018||1.8764|2.2695|2.2695|2.4178|1.4273|1.7564|-0.4279|-1.4179|-1.386|-1.698|-1.7577|0.7094|0.8294|1.2494|1.3399|1.1813|1.3013|1.2348|1.0092|1.2794|-0.2067|-0.1967|-0.4567|-0.3067|-0.3967|-0.3567|-0.3067|-0.8367|-1.2067|-1.1313|-0.9904|-0.8204|-0.9004|-0.8604|-0.8604|-0.4904|-0.5504|-0.4204|-0.3604|-0.5304|-1.0204|-1.1304|-0.8604|-1.1004|-1.1699|-1.2599|-1.0899|-1.361|-1.2844|-1.172|-1.4314|-1.3144|-1.4883|-1.1483|-1.3904|-1.4385|-1.5872||-1.5675|-1.6055|-1.5152|-1.6052|-1.7052|-1.8447|-1.971|-1.7336|-2.5346|-1.644|-1.4114|-1.571|0.0527|0.1927|0.5927|0.5327|0.6527|0.6427|0.8827|0.9927|1.2627|0.9627|0.9527|1.2827|1.5427|1.3169|1.2969|1.4287|1.3447|1.6347|1.2947|1.5547|1.4947|1.1247|1.1547|0.7847|0.9947|1.3947|1.7047|1.3547|1.1547|1.1247|1.5847||1.7047|1.7219|1.851|1.331|1.441|0.961|0.821|1.011|1.271|1.581||1.671|1.811|1.691|2.181|2.4096|1.9596|2.3196|2.5096|2.9374|-0.5643|-0.1443
00344|8099|/equities/marathon-oil|SnP500/R1000VALUE||-1.6233|-1.7924|-1.4724|-1.6049|-1.7138|-1.6938|-1.1038|-1.3038|-1.2438|-1.5738|-1.9338|-2.2532|-2.2532|-2.3397|-1.4522|-1.6122|-1.6622|-1.8622|-1.5722|-1.7422|-1.935|-2.035|-2.3177|0.1607|0.5707|0.8907|1.2507|1.4807|1.0807|1.2807|1.5691|1.3696|1.7818|1.5425|1.5728||1.6125|1.5221|1.2521|1.514|1.333|1.423|1.6124|1.6194|1.5276|1.5107|1.5789|1.6396|1.6834|1.8199|1.6138|1.5338|1.5317|1.383|1.403|1.743|1.6567|1.5267|1.6967|2.0614|1.8478|2.0478|-0.0955|-0.5755||-0.3655|-0.5055|-1.3555|-1.4155|-1.0955|-1.2955|-1.0455|-1.0555|-1.2155|-1.4255|-1.2855|-1.0855|-0.8955|-0.2055|-0.5555|-0.5355|-0.6155|-1.1555|-1.3755|-1.4655|-1.4755|-1.6277|-1.788|-2.0191||-1.2791|-1.7391|-1.9334|-2.1025|-1.6066|-0.9566|-1.1666|-0.4166|-0.9266||-1.1866|-0.9666|-0.4966|-0.1966||-0.7066|-0.6366|-0.8766|-0.5066|-0.7766|-1.0266|-0.9066|-1.4166|-1.9966|-1.6215|-1.5815|-2.0115|-2.4954|-2.3875|-1.9924|-1.6124|-1.6224|-1.7524|-1.7324|-1.7324|-1.7024||-1.8124|-1.7424|-1.4824|-1.4924|-2.3024|-1.9613|-1.7713|-2.2913|-2.4072|-2.8725|-3.01|-2.9739|-2.6707|0.6544|1.2144|0.3044|0.5044|0.3544|0.6744|0.8944|1.3144|1.3544|1.3644|1.6844|2.3844|2.086|2.165|2.6234|2.6604|2.2632|-0.1963|-0.4563|-0.4663|-2.0963|-2.4463|-2.7822|-1.7332|-1.8232|0.9704|1.6304|1.6104|0.5104|0.8304|0.3804|0.0904|0.3704|0.9704|1.1204|1.1004|1.5504|0.7904|1.3504|0.3804|1.5304|0.9204|1.3104|1.3804||1.7785|1.6628|1.7545|1.5419|1.3219|1.0219|0.9219|1.1319|1.5119|1.8419|1.7919|1.4019|0.9619|1.2619|1.8519|2.2419|1.6419|1.6719|1.2219|1.4219|1.5819|1.1819|1.1119|1.5819|1.6719|1.8418|1.6018|2.0728|2.0414|1.8634|2.0063|2.1176|1.8783|1.8083|0.9683|1.0883|2.1383|1.9953|2.1123|-0.3541|-0.6341|-1.6141|-1.2541||-1.1541|-1.1341|-1.2241|-1.8141|-2.049|-2.1304|-2.3404|-2.3128|-1.5228|-1.7428||-1.0628|-1.2728|-1.7528|-1.2228|-1.3128|-1.0128|-0.6128|-0.2528|-1.3828|-1.6228|-1.3028
00345|13947|/equities/marathon-petroleum-corp.|SnP500/R1000VALUE||-7.2452|-12.1352|-14.2652|-13.3536|-15.3018|-16.7195|-13.2495|-15.3095|-17.1583|-15.8826|-16.0826|-15.7026|-19.5926|-25.3873|-10.5185|-12.5585|-12.4596|-12.6696|-12.1496|-13.5996|-15.5795|-18.8584|-15.3399|-15.2449|1.1331|2.7831|6.3331|5.2431|6.1431|11.0431|13.1531|12.8368|13.7659|16.8216|14.6223||12.1807|7.6707|8.0607|10.5107|12.8247|13.8285|14.2161|14.8018|13.1831|15.4915|12.3666|15.7512|13.0769|14.3345|12.4745|13.9639|12.5943|12.6898|12.8393|13.3147|9.3347|7.2647|11.2347|13.2408|10.4887|8.6987|6.9987|5.2387||10.9587|13.2197|12.3734|12.3734|11.3834|13.3545|13.5564|14.912|11.962|17.2196|12.4296|13.6296|11.6996|18.0479|10.4755|12.3194|10.8346|9.3695|8.2395|8.7095|7.2495|6.0695|6.2695|8.3895||11.7295|10.2464|7.6964|9.1664|11.1164|7.3564|8.2564|12.8055|8.475||4.475|2.995|5.995|8.195||6.985|8.775|9.745|12.595|-1.8773|-5.3073|-2.7973|-7.0273|-10.3173|-11.012|-11.8806|-13.8204|-12.747|-7.007|-4.537|-4.507|-6.737|-8.507|-5.937|-5.377|-6.427||-6.717|-8.297|-6.937|-8.027|-10.827|-5.597|-5.257|-9.167|-10.797|-14.127|-14.0692|2.1441|5.9041|6.7641|11.7541|11.8769|-3.3009|-7.6909|-8.5509|-6.4909|-7.2009|-5.9209|-5.1009|-3.6909|-1.7109|-0.5609|-3.2109|-3.8009|-6.3509|-6.9609|-6.0309|-5.6409|-7.9809|-11.3709|-12.2709|-13.1173|-11.2181|2.5082|3.8282|6.9182|4.9182|3.5082|6.6882|5.9482|7.2582|5.1582|4.6382|8.8282|6.2982|8.6782|9.9098|10.2598|8.4999|10.3165|10.0733|9.0871|8.2171||7.1571|3.9671|4.3371|4.4671|4.2271|5.1771|4.7971|4.4471|4.1471|4.0471|5.8171|3.6871|2.5971|3.8171|9.7371|12.1779|9.3272|9.5743|10.5864|8.8064|8.7038|9.5122|9.1622|10.267|8.347|9.5034|8.5426|9.4979|8.3504|8.6224|8.7519|9.2021|9.5269|6.8469|5.5469|5.8269|7.3369|7.3769|9.1576|7.679|7.859|3.179|6.0491||7.3791|7.9251|8.3112|9.2616|-0.513|-1.453|-2.853|-3.073|-2.493|-3.553||-1.203|-0.663|-2.853|-1.993|-2.123|-1.483|-2.063|-0.373|-5.463|-5.803|-5.583
00346|8328|/equities/marsh---mclennan|SnP500/R1000GROWTH/R1000VALUE||7.1024|6.9377|7.0491|6.3096|6.8096|7.0306|-0.0263|-1.3063|-1.1162|-3.3563|-5.5663|-5.4963|-4.9963|-5.4563|-6.3763|-6.9462|-3.4863|-3.9063|-3.1263|-3.4263|-2.4663|-3.1763|-7.2862|-8.8625|-9.4822|-8.8425|-8.9739|-7.2491|-4.0991|-4.1291|-2.8491|-7.6791|2.6614|2.2414|3.0514||5.1413|4.7714|2.5313|2.2414|3.4414|4.5414|5.6113|5.8413|6.0613|5.5013|6.9014|8.1193|8.1531|8.189|7.9807|7.1207|6.4707|4.7307|4.7107|4.8307|5.1007|8.9107|7.0988|7.3688|7.7337|10.4524|6.9246|7.9846||7.3946|9.5234|-2.2694|-3.5194|-3.7994|-2.0794|-3.1894|-4.2594|-5.4894|-7.7494|-6.6294|-6.2494|-6.1494|-6.9594|-8.9994|-6.9994|-8.8994|6.8205|7.2505|7.5275|8.1875|8.8927|6.7527|-0.6754||-0.3854|-3.4654|-3.8854|-5.2354|-4.7254|-5.4854|-4.8354|-5.0054|-6.1554||-6.8554|-7.5354|-7.8154|-8.8254||-8.4254|-9.5054|-11.4842|-10.6926|-8.6926|-11.3326|-11.9002|7.7806|7.0706|4.5706|1.5906|1.3706|1.3506|2.2706|3.2706|3.3206|5.3406|2.2506|3.1806|6.1606|6.8506||8.024|6.9763|6.5963|5.7863|6.2463|3.4063|6.0163|8.0963|9.6526|8.4923|9.2159|-0.1912|-0.2212|-0.8912|-1.3712|-4.7712|-5.1712|-6.5512|-9.9212|-9.1397|-7.3796|-7.2797|-9.8396|-8.5896|-5.2596|-6.6097|-5.3597|-3.7596|-5.3196|-5.3297|-3.3597|-3.6397|-3.1796|-2.9096|-4.3396|-5.1397|-7.5297|-8.3263|-8.936|1.4844|1.0644|1.5844|3.4844|3.5944|3.2944|5.5544|6.7677|6.5857|5.0457|7.4057|6.1048|6.8847|5.7347|4.8047|5.7447|3.9747|3.0047||5.8147|5.0347|6.1947|8.3869|7.264|7.5222|6.1511|6.4412|3.8812|3.5512|3.2011|3.1012|4.6111|4.5011|6.5611|6.2112|5.1511|5.0911|3.7712|6.4112|3.9511|5.4011|5.3611|4.0611|2.7811|3.2211|3.8711|6.3611|7.7611|7.9412|6.9012|7.8134|5.9734|6.7334|7.2485|6.2352|6.0752|6.1652|6.4152|4.4252|3.5052|5.1852|5.5452||4.9352|7.5952|8.1963|6.2168|6.4568|6.6198|8.0581|8.0879|6.9077|6.7777||6.8777|8.2044|-2.0217|-2.7517|-1.5117|-1.8717|-3.8117|-5.2317|-3.6617|-2.9617|-3.7217
00347|20299|/equities/martin-marietta-materials-inc|SnP500/R1000VALUE||-38.3314|-38.9467|-8.2868|-14.5067|-12.2467|-10.0467|-17.4567|-24.5368|-21.5167|-20.9467|-29.5767|-30.6767|-29.3167|-33.6367|-17.9967|-15.1568|-23.4168|-28.8167|-26.2067|-36.3167|-45.7236|-36.659|2.1156|4.2957|8.6756|11.6156|16.4757|16.0057|20.0857|30.9557|34.0354|18.7154|25.0054|16.7054|19.0454||28.5654|28.8478|27.0878|21.7978|24.1279|29.9178|20.6279|19.2579|13.7479|13.2579|23.5278|21.9078|20.1478|12.6979|13.8378|28.8978|30.1114|31.063|33.5478|37.4392|34.0522|31.8346|32.8832|30.2424|31.4116|35.1862|27.4923|24.3323||31.0623|29.4116|33.2316|22.6902|27.7402|31.6285|33.5225|32.8972|24.2575|18.2774|29.6574|25.2575|18.1675|27.2474|28.9053|17.3653|20.5853|10.4453|16.0953|23.8053|26.4523|24.3585|14.4585|17.1885||17.2385|18.6885|21.2985|18.6785|17.9985|8.1585|7.4285|3.3585|12.3885||20.2685|19.5985|20.9785|20.8686||24.0418|22.715|18.2549|23.085|22.7478|22.2978|27.2689|27.1827|24.4514|22.6423|25.5646|21.5046|16.6546|15.4246|20.4046|23.5246|24.4893|22.6293|23.16|28.8378|25.3881||26.9174|22.2574|20.2719|27.1219|25.0719|19.9419|29.6219|25.4871|29.6834|26.8634|34.214|33.1784|31.1003|32.2603|32.5842|47.4731|-19.8257|-23.6657|-29.7357|-36.3252|6.3755|12.4555|8.7355|5.7855|6.7555|10.3455|33.1155|29.5338|24.0638|28.2038|34.5638|-6.5947|-7.8847|-1.6547|-14.1047|-15.4347|-30.0047|-29.102|-24.322|-20.2821|-24.852|-27.542|-24.6421|-28.422|-35.7528|-29.9937|-28.8424|-26.9913|-31.3526|-23.591|-25.351|-22.031|-20.321|-21.301|-21.681|-20.731|-17.711||-2.001|-12.981|-13.361|-13.601|-20.301|-22.151|-21.931|-17.141|-23.071|-26.841|-30.1189|-32.2351|12.6077|16.9078|19.8378|16.0278|19.3577|12.1278|17.8778|22.8277|16.4378|14.0678|11.1278|13.8678|7.0477|9.3178|5.5078|18.9778|19.5742|20.1758|19.5558|19.7358|15.9258|23.6558|19.7858|19.2258|15.7958|6.8958|11.0858|5.6058|1.8358|2.4358|11.0658||17.8858|23.3558|25.0214|22.5499|26.8827|20.9146|26.1014|27.4275|20.1236|23.6801||20.0501|23.4495|22.6224|24.1224|21.6249|25.8393|26.892|26.0745|20.8345|23.8237|27.354
00348|8184|/equities/masco-corp|SnP500/R1000VALUE||-3.5275|-3.3675|-1.4975|-2.6075|-2.9175|-1.3675|-1.6475|-3.0475|-3.0475|-3.4475|-4.1475|-4.7275|-5.565|-5.735|-4.5095|-4.7095|-4.7095|-5.595|-3.6944|-4.6744|-4.7744|-4.5151|-4.3551|-4.1751|-4.4752|-3.9952|-5.0491|-5.3401|2.3889|2.7889|2.5589|2.2389|3.5589|2.8389|3.3489||4.5389|4.3688|3.284|2.704|3.814|4.884|-1.7593|-2.6293|-4.1093|-3.8293|-4.5571|1.0142|1.4842|1.0842|2.8042|3.0642|2.3442|2.5242|3.8042|4.4299|3.8094|3.7494|4.4232|4.2072|4.1913|4.0804|3.5263|3.9063||3.0963|3.4163|3.4063|2.4063|3.1863|2.5463|3.2563|-0.1454|-1.8054|-2.5954|-1.9154|-1.4654|-3.2954|-2.0754|-2.1954|-3.3354|-3.4054|-5.1154|1.5158|3.5258|3.7809|4.2018|3.3018|3.4618||3.2818|4.1218|4.182|-0.578|-0.988|-2.768|-3.568|-4.2398|1.2357||1.6457|1.8357|1.9457|1.9357||1.8857|2.0457|1.7057|2.7657|2.6157|3.3057|4.4491|4.1062|2.5825|2.6461|3.0723|3.0992|3.253|3.1378|3.3388|4.0744|3.0261|2.8461|2.7868|3.0768|2.4868||2.5768|2.3368|3.4668|3.5376|3.3731|3.331|4.555|3.3533|3.9417|3.3729|4.3029|3.7846|3.2573|3.7073|4.0243|4.6817|-0.0252|-0.2852|-1.0752|-0.5852|-3.7852|-4.3976|-3.7576|-4.1912|-4.5411|-4.5684|-2.8084|-2.8384|-4.2384|-3.7384|-1.7284|-2.7284|-3.1484|-3.1584|-3.1384|-3.0684|-3.8105|-3.774|-2.904|-2.034|-3.144|-3.724|-3.2766|-3.8418|-3.7281|-3.6665|-2.7765|-3.2165|-3.7161|-3.1119|-3.5119|-3.7116|-3.6093|-4.0193|0.2072|1.1672|0.7672||3.2072|-0.6869|-0.8769|-1.3469|-2.8969|-3.0369|-3.584|-3.084|-4.014|-4.0006|-3.6373|-4.5676|-4.1562|-3.3257|-3.0957|-3.8346|-3.9868|0.399|0.889|1.189|0.449|0.389|1.609|2.519|1.749|2.319|3.079|4.1142|3.144|1.964|1.824|2.304|3.154|3.364|3.7964|3.6224|3.8971|3.7538|3.5505|2.6305|0.9905|0.9805|1.9305||2.6305|3.1605|3.9064|3.3564|4.0566|3.2032|3.0032|3.1332|3.9132|4.1463||3.6363|4.2156|3.6003|4.2403|4.4182|3.2382|3.9282|4.9202|5.0514|-1.3496|-0.7696
00349|7864|/equities/mastercard-cl-a|SnP500/R1000GROWTH||-1.9969|-3.3769|-4.3069|-8.0469|-4.4869|-5.4169|-6.6969|-7.2769|-9.1469|-12.9169|-18.7569|-21.1469|-22.3782|-22.6141|-18.3324|-13.0123|-13.2323|-12.8624|-12.6024|-18.6824|-20.0924|-23.881|-21.4755|-22.2728|-26.3965|-20.7864|-19.3127|-22.8836|-22.0662|-15.5068|-17.3168|-24.6968|7.52|9.53|8.5||11.67|8.05|6.9|6.14|11.78|18.56|18.4594|18.6305|16.4193|13.3593|17.0093|18.125|15.385|11.675|11.775|10.055|14.115|10.035|11.005|19.145|17.275|21.365|20.8613|20.6213|20.7135|-1.6719|-14.1819|-21.4819||14.4034|19.0118|18.6773|16.9628|15.2128|14.3828|14.7628|18.4128|18.2858|14.5459|18.3658|22.6095|13.9795|18.1081|15.4356|13.3856|11.6556|13.5556|13.6156|15.3873|18.7231|15.6396|13.1326|14.0626||14.8126|13.6007|16.3674|10.6974|10.0774|7.5174|7.8674|6.8674|9.9874||14.6074|14.9482|15.0895|15.0042||15.5233|15.7153|11.7254|17.7453|17.0492|11.1892|11.1792|17.2992|17.5769|15.5572|12.0072|12.9972|10.2272|8.5372|8.0772|14.2072|16.1636|12.6127|12.0754|12.0354|15.5654||14.4807|17.4177|19.4352|17.0997|15.808|15.538|16.358|18.2937|22.8972|17.4099|20.0171|-0.6043|-3.3143|-3.4243|-6.7843|-11.6543|-13.1243|-17.0543|-25.3943|-30.1409|-19.2153|-18.6153|-21.8553|-23.8226|-21.7198|-16.3799|-7.8199|-8.4298|-11.5598|-9.6899|-9.7798|-9.2198|-14.8499|-11.6198|-15.3898|-15.8298|-20.1896|-15.3995|-15.3395|-11.8096|-15.7695|-18.883|-15.0105|-18.5946|-18.7668|6.542|9.552|13.152|10.332|9.362|12.322|12.8003|14.1989|13.8974|14.5036|13.0636|11.3836||15.4536|12.5236|13.7936|18.0988|17.6971|15.2207|10.0007|13.3907|10.1707|5.5307|4.5007|4.9507|6.7007|6.7807|10.9107|7.3107|9.4707|6.0007|5.5207|9.2007|3.6807|5.3407|2.3507|9.4007|6.6107|5.2907|6.8307|14.7407|13.6107|17.3226|10.0226|10.5926|10.8026|10.6926|14.7326|16.427|15.2112|17.1579|20.2555|18.5723|15.0922|19.5523|21.3454||20.5754|19.9732|21.4008|-3.5147|-1.9547|-6.3247|-3.9347|-5.9447|-7.6047|-9.1247||-7.2147|-4.7047|-8.9847|-12.3647|-8.4347|-14.5247|-16.1547|-12.3547|-3.7847|-13.2247|-10.0147
00350|7917|/equities/mattel-inc|SnP500/R1000GROWTH||-0.8589|-0.7889|-0.6789|-0.4389|-0.6889|-0.8189|-0.6089|-0.7289|-0.7589|-0.8089|-0.9889|-1.0489|-1.3889|0.021|0.191|0.061|0.171|0.881|-0.3948|-0.5048|-1.0748|-0.9648|-1.0959|-1.2404|-1.4357|-1.1783|-1.2104|-1.2327|0.0141|0.2041|0.1641|0.3641|0.2341|0.4741|0.5341||0.6641|0.6141|0.2541|0.2041|0.2941|0.5641|0.3941|0.7441|0.1941|0.0241|0.1241|1.0541|1.3668|1.4257|1.1548|1.006|0.846|0.816|0.796|0.976|1.156|1.2974|1.2633|1.1133|1.2833|1.3926|1.6984|1.6122||1.5222|1.2922|1.6802|1.2302|1.5602|1.3087|1.2887|1.2287|0.9387|0.8887|1.4387|-0.3828|-0.7628|-0.4928|-0.3328|-0.3028|-0.5528|-0.8128|-0.8328|-0.8628|-0.7828|-0.9828|-1.2428|-1.2142||-1.1804|-1.1404|-0.9704|-1.1304|-0.9304|-1.2504|-1.2104|-1.3374|-1.0176||-0.9076|-0.6576|-0.7976|-0.6876||-0.6676|-0.7376|-1.0176|-0.4976|-0.4276|-0.7576|-0.7076|-0.7876|-1.1976|-0.8776|-0.8876|-0.6876|-0.8176|-0.8876|-0.2876|-0.3076|-0.7876|-0.6276|-0.8676|-1.0776|-1.0176||-1.2376|-1.5976|-1.6721|-1.3321|-1.1621|-0.9121|-1.282|-1.8321|-1.7232|-1.5132|-1.1832|-1.0432|-0.9832|-0.7932|-0.8032|-0.8832|-1.1332|-1.4432|-1.7832|-1.6332|-1.5464|-1.5001|-1.8801|-1.2501|-0.9801|-0.6701|-0.3101|-1.1801|-1.4901|-1.8608|-1.0408|-0.9708|-1.1008|-1.3008|-1.7299|-1.0899|-1.1299|-0.6799|-0.4299|-0.3399|-0.6199|-1.2399|-0.8699|-0.9699|-0.9299|-1.0599|-1.0599|-1.0299|-1.3899|-1.2199|-0.8899|-0.9999|-1.1499|-0.9499|-0.9099|-0.1599|-0.2099||-0.1399|-0.2999|-0.3099|-0.5699|-0.6399|-0.5999|-1.1899|-0.8999|-1.1899|-1.3699|-1.6999|-1.6709|-1.3509|-1.2509|-0.7809|-0.9009|-0.9709|-0.8709|-1.0709|-1.2209|-2.0509|0.0461|0.7961|0.8161|0.8461|0.2761|0.7861|0.8661|0.7161|1.1161|0.7261|0.8161|0.5861|0.4161|1.0361|0.9861|1.3661|1.5423|1.7905|1.4811|1.5002|1.3163|1.4063||1.4463|1.3687|1.3047|1.563|1.0332|0.7232|0.6532|0.5232|0.4532|0.7132||0.8432|0.9432|1.1732|1.6132|1.2761|1.0661|1.5218|-0.3702|-0.4802|-0.9302|-0.5402
00351|7924|/equities/mccormick---co|SnP500/R1000VALUE||1.4336|1.9036|2.0636|2.0236|3.1436|3.6046|2.7946|2.9946|3.6346|3.531|3.221|2.921|2.311|3.841|4.071|-0.4728|-0.6828|-0.3728|-1.1928|-1.5528|-2.3228|-3.5128|-3.9728|-4.7137|-4.7608|-5.322|0.7016|2.0716|2.9216|2.9616|2.7616|3.7016|3.5416|5.5616|4.6815||4.8715|4.7928|6.5331|3.9034|4.2579|3.7279|2.9679|3.6379|2.3579|2.4079|2.2179|2.9079|3.1979|4.4788|-1.0585|-1.2485|-1.3285|-0.7385|-1.1585|-1.8285|-0.7785|-1.9085|-1.7985|-1.7585|-1.5585|-1.8485|-2.1085|-1.5785||-3.4885|-4.0885|-4.6485|-4.4234|-3.7034|-5.1234|1.0387|0.8387|2.2687|1.0687|2.8987|3.9087|3.3787|4.4887|3.8852|4.6135|4.8512|-2.2587|-1.2387|-3.4287|-3.0087|-3.1187|-3.5446|-3.9779||-3.2402|-3.8702|0.4647|1.8247|1.4147|1.4347|2.2447|3.1547|3.9935||3.1865|2.9965|2.9765|2.9265||2.6365|2.6365|1.7065|2.9765|2.4765|1.6465|3.0465|4.9358|3.5806|3.7506|2.9906|3.6306|4.0851|3.2779|3.6614|2.8614|1.7014|1.1514|1.8814|1.8114|3.3114||3.2885|2.7924|3.0424|3.7724|3.4524|3.2824|4.1121|-0.2887|-0.4587|-0.8387|-0.0887|-0.6187|-0.6787|-0.4287|-0.5687|-1.2787|-1.4887|-1.6087|-2.4087|-0.9587|-1.0087|-3.0887|-4.5487|-5.6287|-6.218|-5.5932|-4.9432|-5.3032|-5.8132|-7.7508|-7.162|-6.8881|-6.9381|-5.8101|-8.0162|-5.3642|-6.3157|-3.3972|-2.4772|-3.4672|-4.4914|-3.3996|-3.8034|-4.0955|-4.0361|-3.6618|-4.1575|-3.1072|-3.7446|-3.1546|-3.9031|-3.0131|-1.9931|-3.0431|-3.8153|-3.8353|-3.594||-4.6316|-3.0116|-2.1716|-2.2916|-3.0916|-3.6116|-4.3357|-4.2849|-4.1666|-4.0184|-3.5377|-4.0475|-3.9222|-3.9041|-3.4305|-3.8305|-4.4696|-3.6396|-4.8296|1.4886|1.2086|2.0386|2.1586|1.9186|3.3486|3.6986|3.4386|4.2043|4.7607|4.4021|4.4696|-0.2894|-1.7894|-2.4193|-2.0993|-2.0794|-2.6393|-2.8994|-4.3294|-5.5076|-5.3079|-5.4193|-5.2852||-4.1852|-5.1252|-6.9589|1.6157|3.0157|3.0557|3.5557|3.8314|3.7147|3.3447||4.0085|4.5153|4.2084|3.7624|4.0524|4.0924|3.5524|4.1724|3.5724|-1.0096|-1.3096
00352|8014|/equities/mckesson-corp|SnP500/R1000GROWTH/R1000VALUE||29.3882|27.7235|23.702|23.702|26.752|32.4044|34.8963|23.6963|29.1634|16.2234|11.9234|13.3034|14.2434|20.3534|19.1234|26.4433|23.0634|18.4334|14.9234|10.3534|7.7334|1.8934|8.9834|11.5133|5.7434|5.9934|6.1834|13.0234|10.3134|15.3934|21.7834|17.8233|23.1234|17.3748|20.5948||20.9548|26.0525|23.5795|22.3955|24.21|26.457|23.417|27.6112|23.91|29.5809|25.3009|16.1509|27.1809|22.6009|23.3509|24.4209|20.9909|24.7709|30.1209|24.0693|24.6686|29.2723|25.1271|25.4612|27.7228|21.7828|18.9028|18.2228||22.5428|17.1628|12.6828|16.2528|5.9628|12.8328|5.7128|28.4628|22.0439|25.5632|23.4114|22.7981|20.8381|22.5679|19.0079|17.8179|18.8779|17.5479|17.9179|19.8679|17.1479|25.5479|18.3679|23.0877||20.893|26.0333|25.7139|23.0839|18.6539|20.2139|16.5738|22.3639|27.6487||-1.4266|-6.9066|-6.9166|-8.6466||-10.2066|-11.6966|-18.4466|-16.3766|-16.8666|-24.9366|-30.6081|16.3766|17.7167|17.5567|13.4667|11.2367|13.1666|16.3667|14.8766|20.2266|26.3648|12.5048|17.4048|17.6948|17.1748||13.2548|10.1148|8.7748|6.0048|6.5848|2.1848|9.6248|26.4448|29.1821|22.3927|21.2027|18.5727|20.5427|13.2927|8.1327|20.1227|15.8927|9.9627|8.5627|12.1727|13.5327|12.5827|10.5327|13.3427|13.8027|16.2527|15.7827|15.8227|23.0927|21.5791|24.9961|22.8461|22.7584|16.2684|17.5827|16.441|12.901|11.831|9.261|16.451|19.7601|18.4101|22.3462|17.8246|17.4046|20.3629|19.9068|-1.3202|-8.4802|-9.0102|-8.1302|-6.5102|-4.7102|-7.8302|-9.9902|-17.3602|-21.4802||-22.1986|-26.0645|6.5117|6.5917|8.3117|8.2117|8.2617|6.2017|3.3017|10.7617|5.3417|1.8617|14.5317|15.8217|22.9117|25.9011|26.2128|21.7145|21.1045|15.6045|15.1445|28.4945|-6.4261|-14.4761|-17.0961|-20.6006|-17.9806|-22.3262|6.5439|8.4539|9.5239|14.0439|6.2639|5.9139|6.9439|4.7739|4.9639|4.0439|8.9939|10.0339|10.0739|11.1839|14.0639||16.0739|22.5839|23.2542|19.8034|19.3234|18.6834|20.3534|24.3735|22.7542|23.8931||25.3984|21.7776|12.9576|18.7076|16.9775|15.6176|10.9276|6.3276|10.6675|17.0176|11.8676
00353|7857|/equities/medtronic|SnP500/R1000VALUE||3.5295|3.7061|3.6418|3.3959|3.2826|-0.1036|-0.1936|-1.3936|-1.0536|-1.1736|-1.2536|-2.0336|-2.0136|-2.7336|-2.0936|-3.1936|-3.7136|-2.5436|-1.6536|-2.3836|-3.4536|-3.7536|-4.6068|-4.7387|-4.8035|-4.9335|-4.4012|-4.3735|-3.5622|-4.5441|0.8715|0.2315|1.3115|1.5115|3.3315||3.4615|5.1228|-2.6835|-3.1435|-3.765|-3.7561|-3.4842|-3.4142|-3.8642|-3.9542|-3.1342|-2.4442|-1.7842|-2.0242|-2.3942|-2.3742|-1.9742|-2.9242|-2.4642|-3.9242|-4.2711|-4.478|-3.9981|-4.1681|-2.1681|-2.7781|-1.938|-1.9881||-3.4181|-3.118|-4.158|-4.6017|0.6273|0.5473|1.7373|2.7173|3.2973|2.3073|3.1873|3.6473|3.0973|2.9709|3.4409|2.5409|1.7909|0.7209|2.3409|2.4709|2.4909|2.2909|2.0509|2.5409||3.4209|4.0667|4.0567|3.6367|5.0825|3.9766|3.9154|3.241|2.881||2.421|2.771|2.461|2.341||1.961|2.001|0.651|2.111|3.101|2.651|3.471|4.6511|3.399|3.0633|2.9198|3.2308|2.7208|2.5008|3.4408|4.1865|3.6859|3.2759|3.5249|4.0324|4.2104||3.7299|4.6949|3.9288|3.8925|4.3567|-0.3257|-1.7557|-2.2657|-3.6657|-4.2557|-2.6357|-1.8657|-0.9257|-1.7857|-2.2557|-3.4957|-3.7857|-4.3757|-5.7441|-5.2476|-5.1124|-4.7949|-4.3649|-4.0549|-4.4049|-4.0549|-3.9449|-5.0049|-4.7949|-6.1221|-6.2534|-3.1373|-4.1873|-3.6938|-4.005|-4.1956|-4.2298|-3.7029|-3.6361|-3.3061|-3.7761|-3.6484|-3.4022|-3.5891|-3.3991|-2.3791|-1.2291|-1.0591|-2.0891|-1.8991|-2.5391|-2.8791|-2.4591|-3.8991|-4.4332|-3.6532|-4.8765||-2.9465|-3.5765|-2.7665|-2.9965|-3.6865|-2.8865|-4.0165|-1.3965|-1.3565|-3.4665|-3.5565|-4.0028|-4.4512|-3.8661|-4.1112|-3.8354|-4.1654|-4.3454|-5.0454|-3.716|-4.4695|-4.568|-5.1503|2.195|2.275|2.765|3.025|4.915|3.5372|3.3372|3.5372|4.6175|1.3875|1.8675|1.9775|2.9175|3.3175|2.8375|2.5575|1.7175|1.1575|1.3375|2.1375||2.4075|3.3675|2.0375|1.6275|2.4175|2.2675|2.7475|2.6775|3.5875|4.2075||4.4175|3.8002|3.4602|-1.3339|-2.8039|-3.3539|-3.9839|-4.4176|-3.8054|-3.6754|-3.6454
00354|7947|/equities/metlife-inc|SnP500/R1000VALUE||3.6178|3.0703|3.2965|3.97|-0.5163|-0.2063|-0.4063|-1.2863|-1.7063|-1.7363|-2.4463|-2.7063|-1.0963|-1.8763|-1.2463|-2.5263|-1.0563|-0.2063|-0.7063|-0.9863|-1.8563|-2.9963|-4.0263|-4.1237|-4.7349|-4.0249|-3.4938|0.646|1.616|2.516|2.336|1.866|2.306|1.966|2.426||2.846|3.3238|2.7808|2.8208|2.3308|2.9808|3.9436|2.9836|3.3929|3.5313|3.0413|3.8113|3.2593|3.2793|2.4892|2.9393|3.5475|3.5947|3.3916|3.2972|3.3072|-0.2653|-0.4453|-1.0353|-0.2753|-0.7453|-0.6653|-0.9853||-0.8353|-0.0653|-1.2553|-1.7653|-1.0553|-2.1053|-2.8553|-2.6053|-3.6453|-3.7953|-3.7459|-4.8049|1.4449|2.9349|2.4849|3.0049|3.3767|2.8744|3.0654|3.2231|2.6131|1.4431|1.1331|1.9431||2.5531|3.1332|3.1332|3.0919|3.3919|3.974|2.7684|2.9304|3.1604||1.9404|2.1004|1.8304|2.0504||1.6704|1.4004|1.0304|2.2104|1.0304|2.1704|2.7104|3.6566|3.0398|3.2573|2.8944|2.2644|2.3444|2.7744|3.7186|2.9286|3.0228|2.5528|2.8443|2.8743|3.2043||-0.0038|-0.7238|-0.4638|-0.4238|-0.9438|-1.1538|-0.5638|-2.5138|-2.4838|-3.6638|-3.6238|-2.9238|-2.5438|-1.2138|-2.9638|-2.9938|-2.9638|-3.5538|-4.6838|-3.5584|-4.1984|-3.9484|-5.1521|0.272|2.072|3.232|4.092|-0.0266|-1.3166|-0.8966|-0.5266|-1.1966|-1.4766|-2.0566|-3.0866|-3.3766|-3.9889|-3.7863|-3.328|-3.338|-3.438|-4.465|1.5638|0.9338|1.2038|2.6038|3.0731|3.5932|2.9432|3.6825|2.4808|2.6808|2.0908|2.0008|1.4608|1.8908|2.4608||3.0786|2.5838|2.1838|2.0938|1.7738|1.6538|1.5138|0.9738|0.5638|1.1938|1.5038|1.0838|0.9038|1.1038|2.8138|2.8938|1.9038|1.8738|2.7438|3.4238|2.7738|3.9624|2.8399|2.9696|3.1196|3.0881|2.8481|3.8037|3.3524|3.6124|3.781|3.8417|4.2841|3.7948|3.4248|2.5848|3.5948|3.1248|4.3606|3.2379|3.8716|3.181|3.251||3.751|3.7441|4.3162|3.8995|4.0095|3.0895|2.3595|2.8895|3.5795|3.5495||4.5295|4.6489|3.4289|4.6589|4.2505|4.2418|4.1318|5.2619|-1.1809|-1.9309|-1.6109
00355|20210|/equities/mettler-toledo-international-inc|SnP500/R1000GROWTH||125.7832|139.8868|134.7792|147.8013|115.6114|179.0821|105.844|-20.3083|-26.2882|-22.1982|-21.6282|-23.1282|-21.2983|-41.7882|-17.7682|-36.7182|-39.8482|-37.6382|-30.1482|-73.5483|-84.0982|-79.2382|-106.0119|-90.1888|-102.9403|0.5744|53.1243|46.8643|78.0244|46.1944|42.2644|25.9744|72.1944|62.4744|82.6243||72.7144|77.8396|57.0695|61.9996|71.7696|79.2796|44.8596|44.6496|48.1696|66.4495|40.1296|47.6496|30.3096|39.9696|55.8496|92.4595|88.8101|87.2716|91.487|99.6417|78.8817|90.0702|63.5667|45.6167|60.1468|43.1367|44.2467|34.7267||37.7967|43.0567|31.5368|7.9168|40.3968|24.8667|75.3267|63.5867|62.4567|37.3267|60.4667|74.3567|47.5467|87.8567|87.41|-8.0015|-23.0215|-20.6614|-5.5315|-6.3114|-25.4714|-40.4714|-62.4714|-41.4915||-43.1914|-38.9114|-48.6114|-84.6614|-59.3715|-93.1814|-76.1515|-112.0243|60.2219||58.9919|71.2919|78.1282|82.2719||84.9492|91.0129|72.4494|87.9912|71.2512|76.8312|113.1219|111.6868|79.7255|87.5142|65.7651|75.2651|68.4751|57.1251|78.0851|97.2769|84.737|85.237|93.0168|90.6967|104.8066||89.8765|96.8066|86.7117|85.5618|88.0788|99.024|-0.3209|-29.2709|-4.4009|-23.9608|-10.2308|-6.2308|-14.8109|-16.4508|-57.3008|-79.0309|-63.3109|-86.1409|-72.2609|-66.2209|-73.2509|-87.6198|-88.2965|-88.0428|-103.2203|-107.667|-81.0751|-69.3351|-92.6651|-116.9099|-51.64|-61.7|-70.46|-79.6349|-84.6434|-73.5143|-92.2|-88.359|-78.9404|-68.7703|-89.2303|-86.5121|-68.3921|-90.7921|-98.0285|-60.9486|-60.0685|-57.0886|-23.3586|-34.3885|-65.0886|-73.9074|-76.1578|-92.6411|-83.6735|-53.1335|-29.8535||-23.2435|-32.2635|-28.1735|-38.9135|-64.0435|-70.2935|-83.7835|-80.6535|-84.7735|-88.7977|-93.9542|-86.8886|-102.93|-91.4984|-89.0127|-103.0902|-111.1275|-111.3375|-102.0783|-109.5636|-97.6237|-100.0037|-77.2136|-84.6836|-111.6437|-60.6036|-44.9736|-34.0936|-56.1936|-7.0936|-7.2537|-19.2737|-29.0836|-34.1036|-40.6537|-37.1836|-41.3837|-49.4237|-76.6836|-75.5137|-100.0237|-74.9137|-64.4037||-56.9736|-57.4736|-52.2336|-93.7036|-99.5502|-97.6879|-95.6799|-101.3426|-92.7926|-100.9126||-62.7426|-48.4226|-69.1427|-65.9726|-67.7426|-92.6526|-104.3579|-86.7543|-98.5858|-85.1559|-87.7158
00356|7862|/equities/mgm-mirage|SnP500/R1000VALUE||-2.0917|-1.4717|-1.5717|-1.8317|-2.1817|-2.5517|-2.2817|-3.1017|-2.4717|-2.1017|-2.0917|-2.2517|-3.3517|-4.2575|-3.0878|-3.7864|-3.191|-2.8796|-2.7296|-3.1596|-3.1696|-3.5396|-3.9234|-3.5344|-3.9996|-4.3796|-3.1057|-3.5152|1.4507|1.3307|1.5707|0.9007|1.7907|1.4607|2.8207||2.9103|2.9364|3.451|-0.5207|-0.6107|-0.3307|-0.4607|-0.6007|-0.9507|-2.1907|-2.3007|-2.2107|-2.2707|-2.4307|-2.6007|-2.1607|-3.0407|-3.0807|-3.0607|-2.1107|-1.7907|-2.8807|-3.223|-3.8667|-3.3181|-3.4681|-3.5981|-3.5796||-3.7954|-3.8296|-4.3445|1.4821|2.8421|3.132|3.5761|-0.3886|-0.4186|-0.5986|-0.2286|-0.3986|-1.7386|-1.4486|-1.2586|-1.4586|-1.4886|-2.2486|-2.0586|-2.5486|-2.1086|-2.2486|-3.4786|0.2445||0.3445|1.3845|1.4645|2.5845|3.8845|2.8045|2.3245|2.2245|3.4545||2.6545|3.0245|3.3459|3.3793||3.2266|3.3366|2.3366|3.8666|2.3866|1.9466|3.5066|3.7629|3.3829|4.6521|3.6348|2.0248|1.5848|1.3448|2.5648|3.7114|2.3141|2.3041|2.6041|3.0029|3.2263||3.3563|2.9014|3.3514|2.8414|3.2514|3.6714|4.3693|2.1733|2.9733|2.4433|2.8833|3.2975|3.3787|3.9052|-1.764|-3.044|-3.094|-3.184|-3.9895|0.4165|0.2065|2.2365|2.2165|0.8265|1.5665|1.2065|2.4165|2.5265|2.0165|2.7365|3.5865|-0.5589|-0.7689|-1.4689|-3.1589|-3.3787|-3.2912|-2.6766|-2.7066|-2.8266|-3.1737|-2.9222|-2.9122|-3.8099|-4.1633|-3.4806|-3.2395|-3.2583|-3.0745|-2.9439|-3.2052|-3.4041|-2.9797|-1.9397|-2.2797|-2.2097|-2.4597||-1.3297|-1.6997|-1.6497|-2.0997|-2.5497|-3.5097|-3.8782|-3.1882|-3.6382|-3.9882|-4.0722|-4.6036|-4.0267|-4.4379|-3.5562|-3.7712|-3.1212|-3.8512|-3.6112|-3.9012|-5.1341|-5.0134|1.5139|2.2839|3.0239|3.2955|2.8847|3.0863|3.2179|2.5079|3.1279|3.5884|3.7684|4.5916|3.2942|3.3642|4.1308|3.5323|3.9776|4.2429|1.8329|0.8329|1.2329||2.5429|3.184|2.2889|1.6389|1.7189|1.0289|0.6589|1.7789|2.2089|2.3389||1.9189|2.9989|3.1189|3.6532|3.858|-0.9873|-0.7473|-0.7873|-1.0073|-1.5573|-1.6073
00357|20151|/equities/mid-america-apartment-communities|SnP500/R1000VALUE||6.6507|5.7107|6.6007|7.2179|6.4879|5.8379|6.7679|3.4079|6.5179|8.8932|-0.3322|-1.6222|-2.7222|-3.2722|-2.1722|-4.0422|-6.1022|-4.9322|-5.8222|-5.8322|-7.2022|-8.6922|-9.0434|-10.0434|-9.8338|1.018|4.918|5.868|8.298|-0.7333|-6.3533|-7.0818|-5.4618|-6.4618|0.6241||3.5041|2.7241|0.7541|1.9241|2.7641|4.9341|3.2141|2.3241|1.7141|2.2641|2.1941|3.8741|4.2841|6.8941|8.5768|8.7653|-1.0389|-2.0789|-1.6889|-3.3589|-5.3089|-5.1589|-6.0989|-7.2889|-4.6689|-4.3989|-3.3189|-4.3689||-1.8189|-1.4789|-5.8989|-7.6389|-7.0129|-7.9629|-8.2615|-8.0339|-8.1482|-9.9091|-7.3865|-7.4665|-10.9467|0.4214|1.3514|1.2914|2.4314|4.5114|6.0614|6.3614|5.6914|1.9114|3.4514|5.9214||4.4814|4.3914|3.0314|2.8414|3.9414|2.2314|2.6114|2.6514|6.2914||4.9114|7.0014|4.7614|4.5114||3.5714|2.4814|2.5814|5.2214|5.8814|4.9714|8.9014|10.2592|7.1049|5.9049|6.6049|6.704|6.654|7.7705|8.1505|8.4122|-1.6888|-2.3088|-2.1788|-3.9488|-3.4988||-3.8788|-4.6088|-3.6188|-4.7488|-4.3688|-3.0088|-2.0188|-6.5788|-3.4488|-6.3888|-5.2188|-6.5788|-4.4088|-1.9088|-5.3888|-8.5888|-8.5036|-9.8102|-11.8552|-11.1458|1.8541|4.2541|1.8441|3.1041|5.3741|6.4241|8.3241|7.1741|5.8941|6.1941|8.4941|-1.227|-0.117|-3.327|-5.287|-5.767|-7.547|-7.7711|-7.2355|-6.9455|-8.4011|-5.9811|-6.2685|-8.2961|-8.8962|-6.2274|-6.5474|-7.8814|-6.0817|-6.1117|-7.5517|-5.6717|-7.4635|-7.9867|-7.4286|-6.7284|-7.3625||-5.0125|-4.0525|-2.9325|-3.4425|-4.0425|-4.5525|-6.1125|-5.7425|-7.7625|-7.0125|-5.5025|-5.6325|-6.8725|-7.7764|-8.4043|-8.0081|-8.9765|-7.3865|-7.5665|-6.2765|-7.9565|-7.3365|-8.6119|-9.0983|1.0096|0.0896|0.7995|4.2695|3.1796|6.1095|6.1196|4.9796|4.2695|3.0396|4.8396|7.5295|7.0795|8.6196|-0.3442|-2.6542|-2.8442|-2.2542|-2.3842||-2.2742|-4.1542|-3.9442|-5.7442|-4.5642|-6.3142|-10.3742|1.6397|4.2597|6.1597||7.8397|8.32|7.55|7.8299|6.88|8.42|7.9743|9.8743|-1.4434|-2.2034|-1.8834
00358|39172|/equities/mohawk-industries|SnP500/R1000VALUE||3.7123|4.2223|6.6323|8.7209|7.5349|8.9443|10.0643|9.9708|10.4215|11.3342|9.898|9.1664|8.4164|8.8664|11.9764|-2.6061|-7.7861|-6.6561|-4.6161|-8.1061|-9.1761|-10.4067|-10.8743|-11.1509|-11.5021|-11.8568|-11.087|-10.1944|3.482|1.622|0.692|0.442|4.752|3.462|6.802||9.222|9.8878|7.3787|7.9287|8.033|9.3716|9.8447|7.1547|5.5047|4.0947|3.2147|7.8247|5.9147|6.6047|7.9247|8.4964|6.9064|5.8464|7.7664|10.1751|8.8121|8.5495|8.3452|7.7602|8.8202|7.8102|7.6202|7.9502||9.3002|10.3302|12.6969|12.2666|14.2266|8.5872|8.1872|9.2958|7.5344|7.0744|9.6544|11.4027|6.6809|6.1009|5.8709|3.4009|2.0009|0.0009|0.3909|3.3809|2.3609|2.6909|2.1909|3.9309||4.2809|6.8909|8.7709|8.8916|9.1716|7.3925|4.2225|4.4425|8.7925||7.0125|8.6963|7.5837|6.6822||7.1522|6.9922|6.1922|8.5222|7.1122|9.4722|10.9805|10.4044|4.8868|5.7668|6.1068|6.3868|7.2068|7.0429|7.2529|9.2922|7.2594|6.7494|6.3781|4.8281|4.5681||4.1681|4.5481|5.8081|4.8481|6.0381|6.8781|8.5489|1.4289|2.4789|1.3389|4.1889|4.0289|4.4989|6.8089|-1.1808|-2.8008|-3.8308|-4.7408|-7.6508|-5.6908|-6.0008|-7.2051|-7.4028|-7.0028|-8.3259|-6.3259|-4.6059|-4.6259|-6.2859|-7.9059|-3.0859|-4.4259|-5.7859|-6.2799|-6.2099|-6.6338|-8.1442|-7.1937|-5.8237|-6.2137|-7.7137|-8.0474|-7.0407|-8.1408|-6.7526|-6.8284|-6.6184|-6.3773|-4.8673|-4.6973|-6.3073|-7.6617|-7.5253|-7.1653|-7.4804|-6.9232|-5.8032||-1.3632|-1.7532|-2.4532|-2.4932|-5.0332|-7.0732|-7.8885|-6.6885|-7.9437|-7.7757|-7.8297|-9.1636|-8.4967|-8.6147|-8.545|-8.8548|-10.4248|-10.5921|-8.6996|-9.2895|-10.1095|-11.6561|-10.2129|-9.3491|-10.9091|-11.1386|7.69|9.736|6.736|5.006|3.916|4.006|6.136|6.056|6.426|5.956|8.486|9.5351|9.7161|10.7729|7.0035|3.7135|4.7535||7.0436|6.9923|8.4686|7.9874|9.7904|7.0758|5.0758|5.7758|7.9358|8.1558||8.1558|9.6864|7.6296|7.697|5.547|4.247|6.897|10.107|-1.8086|-3.9786|-3.0586
00359|8063|/equities/molson-coors|SnP500/R1000VALUE||-3.9329|-3.3966|-4.3323|-3.9031|-3.724|-3.454|-3.694|-4.294|-4.214|-5.214|-5.0871|-5.1471|-5.8571|-8.0874|-3.0131|-4.0531|-3.9388|-3.0788|-3.2431|-2.9418|-3.2318|-3.5618|-3.9687|-4.4847|-4.658|1.0111|2.491|2.141|2.0111|1.3011|2.031|2.061|2.8011|3.2528|3.1011||3.0211|3.117|2.677|3.4639|2.9772|2.8672|2.6472|3.8072|3.6627|4.6614|3.2077|3.4877|3.4136|3.9337|3.6819|3.9582|-0.5898|-0.3498|-1.0198|-1.2298|-0.9398|-0.4698|-0.5998|-0.6198|-0.8698|-0.6998|-0.8898|-0.6398||-1.2098|-1.2898|-1.9198|-2.0698|-1.2498|-3.1298|-3.119|-3.649|0.3039|0.2939|1.0839|2.1239|0.8039|1.8839|2.4039|1.7539|1.8939|0.1239|1.5639|1.7439|1.5039|1.8439|2.2739|2.1939||2.2139|2.7139|2.5739|1.8139|1.3139|0.5239|0.3239|1.0539|1.0839||0.2239|0.2639|0.1339|0.1739||0.3739|0.0539|0.2739|1.3439|0.9439|0.8139|2.0639|3.2539|2.7226|2.9974|2.4976|2.7385|2.5085|2.6485|2.8885|2.7602|3.4978|-0.6702|-0.4902|-0.5302|-0.7802||-0.7702|-1.1602|-1.7702|-1.3902|-1.7802|-1.0502|-1.0302|-2.2602|-1.8002|-2.5902|-1.7802|-1.6602|-1.3702|-1.7402|-2.9402|-2.5702|-3.0002|-3.7302|-4.3491|-3.6679|-3.9879|-3.4579|-4.1479|-3.9513|-4.4848|-3.7324|-3.8724|-3.7524|-4.3624|-4.9524|-2.9624|-2.8524|-3.8824|-3.8124|-5.8795|-1.9095|-2.9195|-2.3295|-1.3495|-2.3295|-2.5295|-1.8995|-1.9995|-1.5395|-0.7695|-0.1695|-1.0895|-0.5195|-1.3495|-1.1495|-1.7095|-0.8495|-0.1595|-1.2995|-1.8695|-2.9095|-3.0439||-2.886|-2.3059|-2.7159|-2.516|-2.906|-2.946|-3.3865|-3.1165|-3.4665|-3.3767|-3.1267|-3.9867|-4.5365|-4.2109|-3.8521|-4.1121|-4.7468|-4.7526|-4.6318|-5.1175|-5.2831|-5.4731|-3.2631|-4.0731|2.3227|3.1027|1.8127|3.0427|3.3881|2.5681|2.7537|3.3942|3.6446|2.669|3.5063|2.9108|2.3308|1.6208|0.0708|1.1608|1.5508|1.7208|2.2708||2.2408|1.4708|1.2508|1.2808|1.4408|1.3008|1.8108|2.1008|2.1708|2.2308||1.9108|2.2308|3.0808|3.5864|3.4586|3.2987|3.7655|4.2628|3.682|3.3322|3.8719
00360|8946|/equities/moodys-corp|SnP500/R1000GROWTH/R1000VALUE||22.1026|21.0112|22.1314|19.8568|15.3568|18.0768|24.0842|20.9519|24.0048|-3.7986|-10.9886|-15.1886|-18.6686|-21.3386|-19.4409|-18.1709|-18.9509|-12.9509|-11.8909|-14.8009|-19.4209|-19.4509|-18.5309|-23.7609|-25.7055|-22.2055|4.8268|5.9367|19.3668|18.5521|-3.544|-4.444|-3.574|-4.814|-2.124||-2.984|-5.774|-5.094|-9.444|-8.324|-0.444|-5.804|-8.814|-11.934|-11.854|-12.604|-6.994|-7.084|-11.164|-9.004|-4.434|-6.984|-13.514|-13.514|-13.974|-16.594|-16.154|-18.344|-15.894|-10.504|-14.114|-20.154|-20.694||-25.254|-22.774|-29.534|-35.4572|16.2112|20.2912|13.1212|19.9712|17.604|16.544|19.154|22.5867|12.0867|16.9589|14.1705|12.1906|15.5006|-0.2064|-0.3264|-1.3564|-3.3064|-6.9464|-8.8664|-8.4164||-10.3564|-13.3465|-13.5564|-17.0764|-15.492|-19.502|-19.6189|-19.6999|6.3644||15.1144|15.1844|14.7644|12.8744||12.1343|10.6844|7.0044|15.0844|15.5444|13.6144|16.1744|23.2188|17.7003|18.534|15.5539|13.574|14.374|19.7311|18.7523|20.7006|14.9281|11.8581|11.1481|11.2681|12.3481||14.5181|17.5948|19.3648|18.1359|17.4915|17.0028|21.6087|18.4994|22.3549|19.2343|21.927|21.5883|22.8964|20.9263|26.7264|-12.3206|-17.2006|-18.8806|-24.2783|-16.1583|-11.9883|-20.6383|-18.924|-18.3739|-17.8785|-15.4385|-8.0585|-8.0385|-12.0585|-9.5285|-3.9385|-7.5885|-11.0885|-12.3485|-15.4685|-14.9685|-21.6585|-17.1129|-17.1628|-14.8729|-18.8228|-19.786|-16.988|-19.015|-23.4939|3.1721|8.0121|10.7221|8.5121|16.1821|15.694|12.387|12.9371|12.947|16.1239|-1.053|-3.433||-2.413|-4.933|-2.903|-3.943|-7.003|-7.303|-10.693|-7.063|-14.723|-16.953|-14.713|-18.4723|-18.2886|-18.9729|-15.2616|-17.4384|-16.2332|-17.7432|-17.7032|-15.5135|-17.8736|-19.8736|-20.6249|7.436|7.826|8.536|6.466|14.326|16.776|11.956|12.856|13.926|14.616|16.9647|16.9958|16.2568|16.3036|14.5071|6.5571|9.3971|6.8671|9.5171|14.2571||13.6871|15.0171|16.4819|13.6218|10.8618|6.7919|9.3118|7.8718|10.5719|12.2218||13.8819|20.4684|15.9599|17.0955|16.9255|16.8967|18.847|13.087|16.297|16.8389|16.0899
00361|8056|/equities/morgan-stanley|SnP500/R1000VALUE||3.8753|3.2353|4.1853|4.1653|4.2542|4.6619|5.8938|4.5081|5.124|5.1345|4.7261|4.8991|3.8091|3.0791|4.3591|5.0491|4.7791|6.1391|6.7723|-0.4727|-1.8927|-2.2727|-2.4527|-3.4327|-5.6227|-6.3327|-8.3963|2.7277|5.1577|4.3077|3.5477|3.3576|4.0776|3.7876|4.6076||5.2377|5.9578|3.7378|3.5978|4.4078|5.8178|6.8056|3.8756|3.4156|3.8356|4.5556|4.8056|2.5056|2.3956|2.4956|1.5956|1.1156|4.5856|5.7359|-3.005|-3.445|-3.435|-3.995|-3.815|-2.935|-3.635|-4.025|-4.135||-2.985|-3.815|-5.485|-5.8146|-3.1289|-4.1089|-4.3489|-3.9989|-3.8989|-4.1089|-2.7289|-3.1789|-2.7589|-2.3789|-2.3789|-2.2689|-1.9789|-2.4289|-3.2589|-4.2689|-4.6589|-6.0989|-6.0643|-6.4359||0.4206|1.2306|2.2006|2.7806|4.2306|3.9606|2.8706|2.6306|4.6206||3.9706|4.4034|5.2209|4.833||4.456|5.551|4.8145|5.8127|5.0907|6.2558|7.2703|5.8115|4.9805|5.0498|5.7272|3.9956|3.0556|3.8156|4.8556|5.1651|3.6151|2.8251|1.1551|2.2251|2.9251||2.7651|2.7451|3.9751|4.5551|4.7913|5.3203|5.4401|4.1804|4.4704|3.3304|5.1104|4.6504|5.0604|5.966|-2.347|-4.857|-4.987|-5.217|-6.49|-5.4644|-6.1344|-6.4627|-7.1625|-6.9783|-8.9071|-7.1129|-2.6766|-4.2766|-5.2166|-5.1966|-4.683|-3.453|-3.673|-3.253|-4.433|-4.493|-5.9583|-5.1273|-4.9772|-4.4572|-5.0013|-4.9049|-4.6884|-5.9735|0.7662|3.0262|4.3962|4.9335|4.6335|5.2935|-0.618|-2.318|-4.358|-2.948|-4.028|-3.708|-3.028||-2.118|-2.718|-2.608|-2.318|-3.488|-4.648|-4.428|-4.478|-5.6205|-4.9224|-5.2665|-4.8994|-4.7883|-4.6331|-4.3134|-4.6927|-4.7527|-4.8327|-3.9227|-4.8579|-5.1479|-4.7979|-5.2782|1.29|1.91|1.92|3.1|3.89|4.77|5.6666|5.8763|6.0714|6.551|7.9178|-1.8283|-2.4183|-1.9883|-2.4283|-3.2383|-4.7983|-4.8383|-5.0915|-2.5015||-2.0115|-3.0215|-3.1815|-4.4315|-3.9915|-4.8315|-4.8415|0.9139|2.7539|3.1439||4.5039|5.6407|4.5707|5.1069|5.834|-0.614|-0.514|-0.324|-0.964|-3.084|-2.474
00362|8278|/equities/mosaic-company|SnP500/R1000VALUE||-0.9658|-0.8058|-1.3758|-1.4958|-2.1058|-2.1458|-1.6758|-2.0058|-1.6858|-2.5258|-2.8858|-3.1658|-2.2962|-0.7862|-1.3262|-1.9462|-1.8962|-1.9703|-2.3909|-2.2167|-1.9467|-2.4867|-2.753|-2.6778|0.3522|0.5322|1.4623|2.0822|2.7123|1.9522|2.4908|2.3943|2.3373|1.8973|2.2173||2.2473|1.7973|0.2873|1.0773|0.9573|1.8273|2.2415|2.2269|2.2869|2.387|1.917|2.237|1.647|1.937|1.877|2.217|2.1253|1.9153|1.9653|2.3053|1.8353|1.5653|1.8953|2.3153|2.1553|2.8953|-1.7403|-1.6103||-1.4203|-1.8303|-2.4203|-2.8994|-1.8991|-2.5691|-2.4046|-2.2522|-2.2722|-2.7282|-2.1547|-2.5435|-2.9734|-2.4637|-2.288|-2.4509|-2.6463|-2.7363|-2.4863|-2.6963|-2.5963|-2.5763|-3.0864|-2.8769||-3.342|-3.0807|-3.1741|-3.7055|0.827|0.957|1.157|2.087|1.917||1.167|1.547|1.987|1.847||1.647|1.767|1.417|3.587|2.7781|2.3981|2.8781|3.0236|1.3336|2.4536|2.2436|2.4736|1.6436|1.7136|2.6736|3.4777|2.4677|2.9977|2.955|2.675|3.085||2.685|2.595|2.885|2.825|3.455|4.0578|3.4254|-0.7036|-1.5636|-1.5836|-2.4336|-3.2736|-2.9552|-2.0752|-1.7752|-3.1452|-3.4428|-2.9958|-3.3858|-3.2099|-3.5099|0.6069|0.1269|1.8569|2.8869|3.1588|3.7259|-0.6786|-0.7086|-0.9286|-0.9386|-0.5886|-1.0886|-3.3786|-3.232|-3.6606|-4.1034|-3.8944|-3.7226|-3.4826|-4.1226|-4.3231|-3.8029|-4.8454|-3.5354|-3.5954|-1.2854|-2.5654|-2.2554|-1.8054|-3.4554|-3.2854|-3.5354|-2.9954|-4.1132|-3.1307|-1.8807||-1.4707|-2.4707|-2.4907|-2.4007|-3.0407|-2.3307|-2.7807|-3.3034|0.393|1.073|1.043|0.823|0.703|0.743|2.143|3.223|3.063|3.943|3.9247|3.8647|3.8036|3.5092|3.4392|2.9392|3.4991|3.1774|3.016|3.7144|3.5399|3.841|3.8306|4.1384|3.7666|4.2579|2.9621|2.9421|3.3821|3.0821|4.1049|3.3549|4.5749|2.778|3.108||3.638|2.9948|2.7748|1.9248|2.7348|2.3448|2.2048|3.0848|3.4948|2.7648||3.8148|3.2748|2.9848|4.2548|4.0464|3.6064|3.4564|4.8064|-0.9935|-2.3535|-2.5135
00363|276|/equities/motorola-inc|SnP500/R1000VALUE||14.8107|15.0152|16.7536|14.0647|11.0447|15.7747|16.6052|15.8402|20.7769|13.6173|17.5773|-13.3465|-17.0494|-14.1897|-5.4997|-6.9597|-4.1397|-8.0497|-7.4797|-7.9597|-13.4897|-14.6641|-14.3037|-14.6837|-19.8808|3.1273|8.0872|6.9072|12.4172|11.4872|11.7572|7.3872|9.8072|11.5272|13.0472||14.4372|15.6542|12.4207|12.7307|13.3007|16.9797|15.9252|18.2671|12.9089|17.1367|15.6367|17.5552|17.9553|16.6347|14.0147|12.8047|16.1347|12.4073|16.3673|16.9599|11.79|12.65|10.0799|9.9499|11.6699|12.44|6.22|4.44||1.8899|5.2999|0.79|0.62|1.4899|12.29|9.75|9.3299|6.78|6.6999|9.0199|6.5499|0.9|8.9199|8.15|7.5|9.9899|9.75|13.3266|9.5879|12.3788|-0.0614|-4.0014|-5.3814||-4.7214|-6.7514|-5.9914|-9.0214|-8.1714|-11.8714|-10.8442|-10.5942|-10.9542||-9.5042|-11.5242|-12.1742|-12.7386||-13.1605|-12.4605|-16.1377|-13.2427|-11.2527|-15.7127|-15.9539|9.4403|11.4603|11.0647|11.8708|11.1517|10.2766|12.3666|11.4666|13.1266|14.63|10.8001|10.9349|13.145|13.5328||12.2128|13.9303|15.1763|13.9963|17.3448|15.0122|16.7129|14.0929|17.1112|14.8912|16.115|14.5294|18.8024|20.4183|-6.8734|-7.5434|-9.5834|-11.8234|-15.6534|-15.7326|-13.4239|-12.4939|-14.5039|1.0741|1.7641|8.0441|9.6741|13.1441|11.2725|11.4025|13.8015|11.6627|15.4236|-6.6791|-9.5891|-8.5891|-11.3291|-10.1938|-12.3859|-11.0601|-12.2701|-13.2554|-12.7391|-12.5656|-11.1356|-4.5656|-4.5056|-2.9056|-7.0956|-5.4756|-10.2256|-9.0056|-6.7956|-7.8056|-7.8956|-9.3856|-9.2356||-6.6256|-6.7356|-7.1156|-8.2756|-9.4256|-11.5256|-14.7056|-12.5156|-15.3837|-15.0224|-15.2555|-18.9295|-15.1559|-15.5059|-11.7559|-10.8359|-14.8059|-15.5759|-18.9959|-16.3859|-21.0426|2.1109|2.0509|2.5309|1.0309|5.4509|6.0909|9.8009|12.3609|9.9609|10.5909|11.9657|8.4157|7.1657|7.9457|7.5157|8.6157|11.3157|13.093|13.8972|12.3144|16.0846|14.0719||14.0919|14.6119|-2.099|-7.1489|-6.809|-10.2989|-12.079|-7.009|-9.529|-11.579||-10.439|-8.419|-12.379|-10.699|-9.389|-12.699|-12.72|-11.795|-14.8516|-11.1136|-11.6336
00364|6395|/equities/nasdaq-omx-group|SnP500/R1000VALUE||-0.2992|-0.8292|-1.7092|-2.6492|-2.4392|-2.3992|-2.8792|-3.1492|-2.1592|-1.4292|-2.1592|-2.9892|-3.1792|-3.2092|0.1572|0.1972|0.3672|1.5772|1.1672|1.2772|0.4272|0.1472|0.0872|0.1072|0.2672|1.5972|3.1372|3.0872|3.6372|2.5218|2.4218|1.4418|1.9618|1.7118|2.6718||3.4818|4.1056|3.6432|3.241|3.811|4.021|3.061|4.641|3.0783|2.4683|1.4783|2.3283|2.5283|3.0459|3.3272|3.2177|-0.1701|-1.1301|-1.0901|-1.5301|-1.8601|-1.7401|-1.6901|-1.8701|-1.4101|-1.5001|-2.0201|-2.5201||-2.974|-3.1708|-2.8508|-2.9608|-2.4204|-2.0004|-2.4904|-2.3404|-2.9304|-3.3416|0.6239|1.0639|1.7439|2.4239|2.2239|2.5939|2.3439|2.1739|2.4746|2.6307|2.3454|1.3254|0.6054|0.9554||1.4254|1.0354|1.3854|0.8654|1.2054|0.1654|0.5254|0.4854|1.3954||2.6354|2.7354|3.1149|3.266||3.0824|2.1324|1.1924|1.8024|1.4224|0.7824|2.1524|2.4324|0.2124|0.2624|0.0124|0.1724|1.8824|1.7624|2.2724|2.1171|2.1363|1.9963|2.3231|2.1706|2.3913||2.5364|2.8271|2.8176|2.4018|2.5687|2.6216|3.1145|2.9674|3.2608|2.7959|3.2354|-0.5294|-0.9894|-1.4994|-1.8594|-3.0094|-2.1194|-2.8094|-4.161|0.5041|0.2941|0.2641|0.6241|1.4041|2.0941|2.7241|2.0409|2.6677|-0.6266|-0.6766|-0.3366|-0.1266|-0.2666|-0.3866|-0.9766|-1.2166|-2.7466|-2.1307|-1.9607|-1.6307|-2.2207|-2.5821|-2.1746|-2.7107|-3.3246|-2.5794|-2.2194|-2.1294|-2.7339|-2.0339|-2.5138|-2.3429|-2.6187|-2.5717|-2.3417|-2.4217|-3.2917||1.0158|1.5558|1.7358|2.4158|2.5676|2.4432|2.0432|2.9441|2.5119|-0.0388|-0.0288|-0.1588|-0.9788|-1.2588|-0.7488|-0.8688|-0.3188|-1.3688|-1.7888|-1.8288|-2.3788|-2.4488|-2.1788|-1.6088|-1.3588|-1.3588|-1.5788|-0.9288|-0.7788|-0.7988|-1.1388|-2.2388|-1.4188|-0.4688|-0.9488|-1.2388|-0.6788|-1.8488|-2.1388|-2.7488|-2.8788|-3.2431|-2.7468||-3.1147|-3.0873|-3.0873|-3.6811|-3.5783|-3.7883|-3.8505|-4.7397|-4.8136|-3.9384||-4.6056|-3.5556|-4.6656|-4.8729|-5.5455|2.9019|2.9675|2.3475|3.3695|2.6505|3.2273
00365|101919|/equities/navient-cor|SnP500/R2000VALUE||-1.1767|-1.0567|-1.0476|-0.9476|-0.9976|-1.1676|-1.2304|-1.1904|-1.1904|-0.9004|-0.6804|-1.2204|-1.2304|-1.6404|-1.5438|-1.5037|-1.4637|-1.1807|-0.7234|-0.7434|-1.1134|-1.0634|-1.2234|-1.0634|-1.3919|0.0778|0.2878|0.2978|0.7578|0.7578|0.6678|0.5078|0.8678|0.3178|0.6678||1.0378|1.1081|1.0046|1.3221|-0.3244|-0.1644|-0.2144|-0.5844|-0.8844|-0.5644|-0.7044|-0.2544|-0.4144|-0.5844|-0.6944|-0.6944|-0.7744|-0.8044|-0.7244|-0.6844|-0.8844|-1.3944|-1.308|-1.138|-0.968|-1.058|-1.118|-0.998||-0.958|-0.748|-1.068|-1.278|-0.718|-1.058|-1.138|-1.368|-1.4554|-1.3754|-1.5179|-1.7441|-0.9741|-0.2441|-0.0241|-0.0741|-0.3541|-0.5041|-0.7241|-0.6841|-1.0341|-1.3441|-1.511|-1.3278||-1.4778|-1.3878|-1.3862|-1.4608|-1.2901|-1.1944|-1.3744|-1.5379|0.4673||0.5973|0.8673|0.8473|1.0273||1.1073|1.2273|0.6273|0.9773|0.7473|1.1873|1.7853|1.4009|1.1149|1.1293|1.4325|1.3398|0.9995|1.2238|1.317|1.5359|-0.2162|-0.3062|-0.4162|-0.6062|-0.5062||-0.5862|-0.7962|-0.4262|-0.7262|-0.7962|-0.0562|-0.0862|-0.8462|-0.8062|-1.0462|-0.3362|-0.2562|-0.2462|-0.3062|-0.7562|-1.4362|-1.4362|-1.4462|-1.5962|-1.3112|-1.2062|0.6176|0.5676|0.3376|0.6276|0.8776|1.1776|1.0176|0.8076|1.3576|1.2476|1.2176|1.4773|-0.2361|-0.5261|-0.9661|-1.2599|-0.7974|-0.6274|-0.5774|-0.9074|-1.0274|-0.8774|-1.0774|-1.2287|-1.0587|-0.9687|-0.9087|-0.1987|-0.3487|-0.7487|-0.7187|-0.8087|-1.0487|-1.3691|-0.9707|-0.7107||-0.3107|-0.8207|-0.8207|-0.7407|-1.0007|-1.0107|-0.8607|-0.9107|-1.1707|-0.9807|-0.9007|-1.0607|-1.2043|-1.1945|-1.0944|-1.1185|-1.4628|-1.4256|-1.1604|-1.0583|-1.3583|-1.2983|0.003|0.433|0.603|0.483|0.333|0.223|0.903|0.983|0.673|0.803|1.113|1.3074|1.193|1.2677|1.2177|1.228|1.1677|0.7277|0.5677|0.5177|0.9777||1.1177|0.9077|1.0777|0.7577|0.7977|0.3577|0.2977|0.4377|0.3777|0.5877||0.7277|1.1077|0.9477|1.4477|1.803|1.5461|1.4629|1.5907|1.628|1.335|1.432
00366|6440|/equities/network-appliance-inc|SnP500/R1000GROWTH/R1000VALUE||5.2244|4.8422|5.9913|6.0055|5.4442|6.1766|6.0031|7.3957|5.5525|7.4361|6.5301|-2.2788|-3.4688|-2.1788|-1.9188|-3.0688|-3.4588|-4.3388|-4.9788|-6.4888|-7.8783|-6.9882|-7.1988|-5.5689|-5.7388|-6.2989|-3.2489|-5.5089|-3.9589|-2.2889|-3.0588|-3.3088|-1.6288|-3.3889|-3.0689||-3.1389|-2.8889|-3.3889|-3.1889|-3.3788|-3.0389|-3.6688|-4.7989|-6.3088|-5.7589|-6.871|0.7554|0.0954|0.3354|0.8254|1.8154|2.3654|0.2454|0.8954|2.8754|-0.1077|-1.1977|-2.0577|-1.7977|-1.8277|-3.1977|-4.6277|-4.693||-5.1832|0.9888|1.4788|0.9588|4.3788|4.2984|3.3684|1.6784|2.0484|1.6484|2.2884|1.8984|1.6484|3.3984|3.1139|2.6839|3.8639|-0.3739|-0.9039|-0.4439|-1.2539|-2.6039|-3.6339|-3.1039||-2.3939|-2.1139|-2.4039|-2.9939|-3.0839|-4.6099|0.6851|0.9351|0.8351||2.7851|2.8351|3.2251|4.0051||4.0251|4.1751|3.5551|5.2551|4.3352|3.5552|3.8452|4.1752|2.8352|4.3852|4.0252|3.7152|4.0352|5.2152|5.0806|6.0506|6.3667|5.408|2.7907|2.7706|3.0206||2.6706|2.1107|2.6207|2.2006|1.4707|3.6006|4.4152|3.7285|4.5712|-0.3226|-0.3726|-0.5426|-0.3226|-0.2426|-1.4126|-2.7926|-3.3626|-4.9626|-4.6035|-5.2094|-4.9762|-3.6163|-4.1863|-4.2153|-3.6364|-2.9064|-1.7564|-2.7264|-3.7164|-2.7464|-1.6264|-2.6764|-2.6464|-3.2064|-3.1564|-3.3464|-3.8164|-2.8764|-2.7964|-2.4264|-3.7264|-3.8954|-3.926|0.4073|0.2873|0.4673|0.4273|0.5573|2.1073|2.9373|2.3573|2.7073|2.9173|3.4773|3.2473|4.3073|4.1003||-1.4434|-2.3434|-2.6134|-2.6234|-3.0334|-4.3234|-3.5134|-2.5134|-2.5334|-2.5834|-3.7334|-4.1893|-4.3653|0.43|0.59|0.9|0.98|1.05|2.03|2.43|1.92|3.46|2.6|3.01|2.15|1.38|2.37|2.54|3.2|2.59|3.65|4.9328|4.1728|4.1468|3.2468|3.0968|3.9568|2.5768|3.9868|4.9629|3.4977|2.9777|3.5377||3.6977|3.6477|4.3519|4.2771|4.8393|3.9012|3.3612|3.5212|2.8012|2.9812||4.5212|4.913|4.6222|5.6347|5.0634|3.3534|3.9734|4.6134|3.7034|3.9234|4.6234
00367|8345|/equities/newell-rubber|SnP500/R1000VALUE||0.3562|0.6162|0.6362|0.9562|0.7905|0.8328|0.9873|0.9326|0.8426|0.6626|0.5526|0.5226|0.6326|0.8326|0.9326|0.9407|-0.6488|-0.5488|-0.4588|-0.6488|-0.7088|-0.7434|-0.8204|-0.8647|-0.9168|-0.9487|-0.8228|-0.8828|-0.6344|-0.7944|-1.0144|-0.8445|-0.7545|-0.6945|-0.4545||-0.2645|-0.4245|-0.8945|-0.6045|-0.6345|-0.5945|-0.5045|-0.6845|-0.6345|-0.1145|-0.5745|-0.4645|-0.6345|-0.7145|-0.4345|-0.5645|-0.8245|-0.8645|-0.7445|-0.7445|-0.7945|-0.9945|-0.9345|-1.1345|-1.2312|-0.9612|-0.8612|-0.6812||-0.8112|-0.4812|-0.8712|-1.1212|-1.1912|-2.0202|-0.4472|-0.9772|0.0556|0.0856|0.3156|0.4656|0.3156|0.5856|0.7356|0.6856|0.5256|0.2956|0.3556|0.4556|0.1456|0.0256|0.1056|0.2556||0.4856|0.7456|0.8856|0.9656|0.5456|0.4056|0.3356|0.3556|0.7356||0.6756|0.8156|0.7056|0.6956||0.5556|0.6856|0.5056|0.8456|0.5306|0.7456|0.9756|1.0138|0.5438|0.7738|0.937|1.0231|0.8892|0.6592|0.8992|1.1669|0.771|0.821|0.9527|0.8138|0.8738||0.932|0.7763|0.9363|0.9763|0.8363|1.0863|-0.243|-0.933|-0.8034|-0.9893|-0.8834|-0.8334|-0.6934|-0.8134|-0.9334|-1.1134|-1.0134|-0.7234|-1.0734|-0.3434|-0.5334|-0.5834|-0.9534|-0.778|-0.718|-0.648|-0.568|-0.868|-0.958|-1.0902|-1.0314|-1.086|-1.1819|-1.0655|-1.1961|-1.0534|-1.3355|-0.9591|-0.5891|-0.9191|-0.969|-1.0708|-1.0361|-1.1321|-1.2544|-0.9436|-0.8136|-0.9636|-1.1587|-0.9287|-1.2287|-0.998|-1.3575|-0.9988|-0.7788|-0.9888|0.1149||0.6349|0.5049|0.5149|0.3649|0.3449|0.1749|0.1249|0.2949|0.1549|0.1349|0.4649|0.2649|0.2149|0.2149|0.5049|0.4949|0.6049|0.5949|0.6049|0.6749|0.8349|0.7249|0.8849|0.7149|1.0849|1.3229|0.9349|1.281|0.9562|0.9962|1.1818|1.1218|1.2318|1.0564|0.9364|1.0964|1.1964|1.1389|1.4862|0.9982|0.9782|0.7782|0.8082||1.0782|0.8082|1.0682|1.2909|-0.081|-0.691|-1.061|-1.0939|-1.1493|-1.1351||-0.8951|-0.8651|-1.0351|-0.9151|-0.9451|-0.9251|-0.7751|-0.4851|-0.7351|-0.7551|-0.6251
00368|8150|/equities/newmont-mining|SnP500/R1000VALUE||3.4175|3.2925|3.6425|3.0225|2.9225|2.9325|4.0294|2.9159|2.8259|2.7859|2.0459|2.4359|1.9659|2.0159|3.6459|4.1359|5.8693|1.811|0.901|0.661|2.231|1.761|1.771|1.321|1.641|1.841|2.281|2.261|2.871|2.9966|4.1713|2.9786|2.9652|2.9179|2.8177||2.9519|3.4479|2.1979|2.1179|1.9779|2.7279|2.8303|2.0903|2.9503|2.4103|2.7403|2.9003|2.4103|3.7703|2.8931|3.154|3.0472|3.0122|4.2847|-0.8853|-1.5753|-2.9553|-3.3648|-3.6687|-2.808|-3.7603|-1.2203|-1.4603||-1.2203|-1.5703|-2.5303|-3.156|-1.8733|-2.6433|-2.6293|-2.5886|-2.6007|-3.2349|-2.6441|-1.4441|-2.5441|-2.5441|-2.4041|-2.9729|-2.8468|-2.8968|-1.9768|-2.3368|-2.7568|-3.04|-3.4745|-3.7372||-2.9885|-3.1085|-3.378|-3.5538|0.7678|0.8778|0.6578|0.5378|1.4478||1.9278|2.2378|2.9178|2.4937||2.6437|2.8627|2.5527|3.2027|3.2741|3.0541|3.3341|2.31|0.08|1.18|1.39|2.04|2|2.2|2.85|3.51|2.8605|3.089|4.0052|2.6007|2.5245||2.9316|2.894|-0.7725|-0.9825|-0.7725|-0.9625|-1.2425|-3.1325|-3.1325|-4.1856|-4.2446|-3.587|-2.367|-1.227|-2.287|-2.977|-2.777|-1.547|-1.277|-2.767|-3.487|0.7831|0.7731|1.1331|1.7831|2.2531|2.8031|3.0702|2.7519|2.7424|3.1407|3.2808|-0.3841|-0.2141|-1.6641|-2.5841|-3.3023|-3.447|-2.8259|-2.7459|-3.7174|0.6633|1.7433|2.0033|1.8309|2.2609|-0.2666|-0.0866|-0.2266|-1.0366|-1.2967|-1.7366|-1.6466|-1.8266|-2.1966|-2.0566|-1.7166||-1.2366|-1.1367|-0.7967|-1.0366|-1.5166|-2.2466|-1.4966|-1.3667|-1.9567|-2.3066|-2.4763|-2.2614|-2.7338|-3.1551|-2.7562|-2.3635|-2.885|-2.815|-2.885|-2.9705|-2.8022|-3.2513|-3.5843|-3.4408|-2.533|-3.033|-3.6271|-2.5926|-2.4326|-2.8126|-2.8326|-4.0923|2.6363|2.4363|2.0763|2.4363|2.9734|3.5433|-0.6483|-1.3483|-1.7183|-2.4183|-1.8083||-0.9183|-1.2983|-2.0083|-2.7783|-1.4983|-1.2083|-2.3783|-1.8083|-1.3783|-0.8583||-0.1283|-1.2583|-1.8583|-1.5183|-1.9183|-2.4983|-1.9183|-2.0583|-1.9683|-2.0383|-1.8683
00369|13065|/equities/news-corporation|SnP500/R1000VALUE||1.4766|1.5701|1.6304|1.6191|1.7801|-0.0969|-0.3269|-1.0269|-0.7069|-0.5969|-0.6869|-1.1769|-1.4169|-1.4493|-1.1551|-1.1851|-1.2571|-0.8671|-0.7671|-1.0071|-1.4171|-1.4444|-1.3044|-1.4344|-1.6927|-1.6839|-1.4098|-1.7054|-1.3712|-1.1912|-1.2512|-1.3312|-1.1812|-1.4974|-1.4718||-1.0918|-1.0218|-1.2618|-1.2518|-1.3518|-0.9318|-1.3418|-1.5118|-1.7918|-1.8279|0.469|0.739|0.709|0.849|0.789|0.649|0.529|0.359|0.479|0.839|1.429|1.2712|1.3612|1.3285|1.3973|1.7058|1.3371|1.5071||1.5171|1.8464|1.3864|1.1264|1.4264|1.3864|1.1864|0.6374|1.0374|0.5174|1.0374|1.0374|0.9074|1.1275|1.4874|1.1158|1.1176|1.1891|0.8491|0.7591|0.5691|0.1491|0.0691|0.3591||0.8991|0.9291|0.8791|0.9291|1.3491|1.1391|0.9391|1.0391|1.1691||1.2791|1.4024|1.6385|1.6683||1.6045|1.491|1.151|1.545|1.4031|1.5965|1.6641|1.69|0.95|1.01|0.85|0.85|0.75|0.63|0.99|1.06|0.95|1.31|1.19|1.7228|1.3759||1.5271|-0.3469|-0.5369|-0.7969|-0.7469|-0.8269|-0.8469|-1.4169|-0.9369|-0.5969|-0.4169|-0.4869|-0.2569|-0.0569|-0.6169|-1.2269|-1.2769|-1.3569|-1.7669|-1.7261|0.0289|0.9689|0.5989|0.6689|1.0689|1.3389|1.8685|1.9484|1.3716|1.2616|1.3416|-0.0314|-0.4814|-0.5614|-1.0814|-0.9714|-1.4014|-0.7414|-0.6714|-0.7614|-1.1514|-1.1914|-1.1044|-1.2926|-0.9926|-1.2526|-1.0851|-1.3523|0.1341|0.3341|0.0541|0.6141|0.8141|0.8141|0.6941|0.9141|0.8541||0.9441|1.1541|1.3026|1.1981|0.8781|0.7581|0.6681|0.8881|0.6881|0.5981|0.7481|0.7481|1.1481|0.9381|1.6481|1.6912|1.082|1.152|1.3463|1.2403|-0.3199|-0.4799|-0.5799|-0.4999|-0.5099|-0.9599|-1.0799|-1.1499|-1.0899|-1.3222|0.1481|0.3781|0.6581|1.0781|1.22|0.98|1.09|0.9905|1.2792|0.9976|1.1476|0.9276|0.9476||1.0076|0.9576|1.0504|1.1101|0.8401|0.5101|0.3601|0.4401|0.8601|0.7101||1.1601|1.3133|1.0433|1.3081|1.0221|1.2648|1.1748|1.3948|1.3292|1.0764|1.2793
00370|13795|/equities/news-corp.|SnP500/R1000VALUE||1.5064|1.5494|1.6923|1.6679|1.8318|-0.0598|-0.3098|-0.9498|-0.6698|-0.5298|-0.6398|-1.0898|-1.2875|-1.3495|-1.0508|-1.0108|-1.0208|-0.6708|-0.6208|-0.8008|-1.2108|-1.417|-1.3174|-1.3674|-1.5974|-1.5607|-1.303|-1.6483|0.1859|0.4159|0.3359|0.2259|0.4259|0.1859|0.4859||0.8559|0.9659|0.7459|0.7059|0.5759|0.8859|0.5859|0.4159|0.1259|0.1859|0.7659|1.0259|1.0059|1.1559|1.0159|0.8159|0.7059|0.5459|0.6059|1.0059|1.5559|1.317|1.4975|1.4411|1.5111|1.8674|1.4561|1.6261||1.6161|1.8761|1.3861|1.1361|1.4461|1.4161|1.2161|0.5948|1.0048|0.4748|1.0248|1.0948|0.9648|1.1248|1.4148|1.0701|1.074|1.2085|0.8885|0.8285|0.6085|0.1585|0.0585|0.3285||0.8185|0.7985|0.7685|0.8285|1.2185|1.0085|0.8185|0.8785|0.9985||1.1285|1.2884|1.4253|1.4315||1.2234|1.3369|1.0569|1.3769|1.2852|1.4294|1.4499|1.5425|0.8625|0.9325|0.8025|0.8125|0.6525|0.6325|0.9225|1.0125|0.9025|1.2025|1.1925|1.5766|-0.1239||-0.1839|-0.6839|-0.8539|-1.1039|-1.0639|-1.2539|-1.1739|-1.6839|-1.2139|-0.8439|-0.7239|-0.7039|-0.4739|-0.2039|-0.8839|-1.3539|-1.4539|-1.5139|-1.9139|-1.6339|0.0321|0.9421|0.5821|0.6921|1.1021|1.3721|1.8801|1.949|1.3441|1.2441|1.3341|-0.1415|-0.5515|-0.6215|-1.0815|-0.9615|-1.3606|-0.7906|-0.7306|-0.8106|-1.1406|-1.2457|-1.111|-1.2733|-1.0333|-1.2833|-1.0806|-1.3498|-1.2351|0.2221|0.0021|0.5321|0.7521|0.7721|0.7121|0.9221|0.9021||0.9921|1.2021|1.2481|1.2847|0.9547|0.8047|0.7047|0.9348|0.7247|0.6548|0.8248|0.8448|1.1748|0.9747|1.6848|1.7697|-0.093|-0.063|-0.023|-0.193|-0.523|-0.693|-0.743|-0.593|-0.583|-1.023|-1.133|-1.203|-1.1306|-1.369|0.1995|0.4295|0.6995|1.1395|1.1855|0.9955|1.1155|1.0278|1.3592|1.0414|1.1985|0.9785|0.9885||1.0385|0.9885|1.0913|1.1447|0.8447|0.5547|0.3747|0.4547|0.8847|0.7047||1.1847|1.3005|1.0505|1.3158|1.0359|1.2459|1.2359|1.4659|1.3496|1.0497|1.2197
00371|13091|/equities/nextera-energy-inc|SnP500/R1000VALUE||3.2965|3.6465|4.4105|4.3073|4.4338|3.6138|5.1825|4.6428|4.2237|4.6319|4.6326|4.9663|5.2959|3.9662|4.4062|4.0858|5.1777|4.8577|4.4877|3.6291|2.6291|2.3191|2.1091|0.0291|1.0991|1.3991|2.2691|2.3291|3.6991|4.1424|4.331|3.8943|2.7143|3.0443|3.5443||4.0743|4.9992|3.2311|4.4111|3.5611|3.1311|4.2207|4.4367|3.9407|4.369|3.829|3.9078|-1.0748|-0.3548|-0.4148|-1.9748|-2.6948|-2.8248|-3.2548|-3.4476|-3.8073|-3.9573|-3.6934|-4.1399|-3.087|-3.197|-2.767|-3.257||-2.837|-2.597|-3.857|-4.8338|-2.5338|-3.5038|-3.7938|-4.0684|-4.2488|-4.9617|-2.7817|-1.1817|-2.3017|-1.6517|-1.3617|-2.4517|-2.9517|-3.9217|-3.5517|-4.3122|-3.9191|-4.0426|-4.7757|1.6232||2.3132|1.9932|3.5532|3.2832|4.1932|3.3532|3.0732|3.2632|2.8432||2.0132|2.2932|1.8532|1.4832||1.0232|0.8732|1.1132|2.8432|2.2732|2.7732|4.0532|6.0761|3.439|3.629|3.619|3.769|4.7424|-1.258|-0.818|-0.318|-0.978|-1.128|-1.328|-1.908|-1.938||-2.018|-1.508|-2.148|-2.118|-2.888|-2.488|-1.938|-4.988|-4.9686|-6.6856|2.6171|3.5771|4.1571|4.4971|5.8843|5.8531|5.8323|5.4674|4.5074|5.8374|-0.1034|-1.4434|-5.0433|-4.6034|-4.1734|-3.3233|-2.3934|-2.1833|-2.0733|-3.5633|-3.0233|-4.9833|-7.2434|-6.3233|-7.2151|-8.4003|-6.2403|-8.2781|-6.1498|-7.3598|-7.282|-4.4889|1.3649|1.5949|0.8049|1.2449|1.4849|2.1349|2.5349|3.4538|-0.7102|-1.4102|-1.6102|-2.3102|-2.8902|-3.4502|-3.6055||-3.2827|-3.5761|-3.2985|-3.126|-2.6698|-2.7298|-3.4698|-2.7998|-3.1698|-3.6098|-3.3159|-3.801|-3.7708|-4.2498|-3.9248|-3.7198|-4.5132|-3.8832|-4.0932|-5.0399|-5.3246|-5.2796|0.1662|0.4261|1.5562|1.1061|1.5261|2.6262|3.6961|3.7561|4.2819|-1.6435|-3.6435|-3.6935|-3.0835|-2.5435|-2.0335|-2.2735|-3.5535|-4.2955|-4.4725|-4.1759|-2.2459||-2.8159|-2.9959|-4.3859|-3.8055|-3.3355|-2.9555|-3.0755|-2.1155|-1.4655|-2.4855||-1.6555|-2.8855|-3.8455|-2.8955|-3.2655|-3.1755|-2.3455|-3.0755|-3.8655|-3.6555|-3.3955
00372|20769|/equities/nielsen-holdings-nv|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00373|7896|/equities/ni-source-inc|SnP500/R1000VALUE||1.1936|1.1036|1.2212|1.2457|1.1857|1.0557|1.2857|1.0657|1.4157|1.5019|1.376|1.5694|1.3446|1.1046|1.1546|1.1746|1.4396|1.5936|1.3336|1.3973|1.0773|0.8973|0.6373|0.0373|0.3073|0.5573|0.7473|0.7873|1.1273|0.9662|0.7062|0.6862|0.8562|1.0162|1.0267||1.2067|1.2742|1.0355|1.2155|1.1678|1.2936|1.0853|1.0653|0.8753|0.7253|0.5853|0.8753|1.0453|1.3053|1.3395|1.2995|1.4161|1.2982|1.7161|-0.2751|-0.3451|-0.5551|-0.3851|-0.6951|-0.2851|-0.3651|-0.1551|-0.3851||-0.5051|-0.4351|-1.0251|-1.1251|-0.7751|-1.1551|-1.3451|-1.502|-1.6603|-1.533|-1.183|-0.433|-0.813|-0.663|-0.693|-0.963|-1.223|-1.7503|-1.2614|-1.394|-1.384|-1.4192|-1.5124|0.2191||0.6791|0.4391|1.2791|1.1918|1.4481|1.3495|1.2022|1.2533|1.5567||1.0967|1.0967|0.8267|0.9767||0.7967|0.5867|0.6267|1.0867|0.9367|1.0267|1.2267|1.7997|0.9497|1.1097|1.0697|1.1997|1.3889|1.1189|1.4189|1.1789|0.6189|0.7889|1.1589|1.4289|1.3289||1.5664|1.518|1.5898|1.6098|1.347|1.3906|1.7785|0.6185|0.8085|0.6285|0.7885|0.8685|1.0985|1.5285|1.6748|1.2948|1.0548|1.0148|1.0448|1.6148|1.2048|1.1248|0.5748|1.1148|1.5248|1.8748|2.0248|2.2101|2.1788|1.7888|2.4488|-0.0304|-0.3504|-0.9004|-1.6604|-1.4804|-1.5304|-2.4699|-1.5874|-1.8149|-1.646|-1.7053|0.033|0.023|0.393|0.923|0.8847|0.8847|1.0047|1.2568|1.2543|-0.2306|-0.2806|-0.3906|-0.5506|-1.0506|-1.3126||-0.9426|-0.7426|-0.7526|-0.7526|-0.9026|-0.9226|-1.1726|-0.9826|-1.1326|-1.2176|-1.1425|-1.3825|-1.3625|-1.595|-1.603|-1.4297|-1.5297|-1.2797|-1.5197|-1.6347|-1.9588|-1.9111|0.739|0.509|0.869|0.779|1.009|1.459|1.4089|1.3389|1.3689|1.3089|0.9889|0.5789|0.7589|1.2289|1.4489|-0.0508|-0.5608|-0.9108|-0.6008|-0.3908|-0.2408||-0.7008|-0.7708|-0.9508|-0.9908|-0.6808|-0.8708|-1.4008|-0.9708|-0.6208|-0.9008||-0.7408|-0.7808|-0.9608|-1.0708|-1.0008|-1.0308|-0.7908|-0.7208|-1.1608|-1.3508|-1.3608
00374|8340|/equities/nordstrom-inc|SnP500/R1000GROWTH/R1000VALUE||1.6948|1.6548|1.9548|2.3448|2.0604|2.0971|2.082|1.742|1.672|2.052|2.1406|2.3182|1.1582|1.3382|1.7682|1.4782|1.3382|1.6382|2.0582|1.1282|1.2682|1.0682|0.2882|0.0682|0.1082|1.3882|2.1382|1.7282|1.7182|1.7682|0.9982|0.5382|1.3582|1.8282|2.4982||2.9158|3.0368|1.7368|2.0268|2.1368|3.1668|-0.0994|-0.8194|-2.4194|-2.6481|-2.3381|-1.9481|-2.1381|-2.4481|-2.8781|-3.3712|-3.7295|1.2476|0.9276|1.0676|1.3176|1.6676|2.2001|2.0306|1.8874|1.981|1.9683|1.8583||2.1383|2.452|1.7843|1.4342|2.1642|1.3043|1.2642|0.6143|0.9042|0.4342|0.3043|0.4443|0.3342|0.9042|1.3942|2.0142|2.2214|-0.1177|-0.3377|-0.3077|-1.0277|-1.3477|-1.0777|-0.9577||-0.8777|-0.6977|-0.3777|-0.4977|-0.3877|-1.3877|-1.8277|-2.1377|1.3273||1.4873|1.8973|2.0006|2.0623||2.2389|2.3363|2.1192|2.5787|2.4232|1.8232|2.3332|2.1295|1.5195|2.3495|2.1025|1.7025|0.9425|1.2125|2.0825|2.3591|1.8699|1.8091|2.0017|1.8217|1.7117||0.8717|1.5617|1.8317|1.8556|1.2156|1.9056|-0.4877|-1.7277|-1.3991|-1.65|-1.01|-0.98|-0.78|-0.31|-0.54|-1.03|-1.13|-1.37|-1.36|-0.92|-1.01|-1.1|-1.45|-1.6041|-1.7527|-1.4427|-0.9427|-1.3527|-1.4127|-1.1227|-0.7527|-1.1227|-1.4727|-1.4388|-1.4088|-0.9388|-1.1088|-0.5288|-0.6988|-1.1688|-1.5188|-1.4888|-1.4147|-1.7014|-1.7552|-1.6902|-1.5902|-1.7391|-1.5391|-1.4191|-1.7691|-1.9876|-2.4107|-2.112|-2.388|-2.5967|-2.793||-2.3966|-2.2466|-2.7766|-2.9079|-3.218|-3.79|-3.1644|-2.4071|-3.0792|-2.1317|-2.0917|-2.6563|-2.4573|-2.6109|-2.5285|0.2946|0.6346|0.8746|1.3646|1.0946|1.6846|1.9346|2.1529|2.2929|2.1029|2.5716|2.0262|2.1299|2.2086|2.4712|2.342|2.012|2.322|2.2903|1.7403|1.5703|1.7203|1.7803|2.2103|1.0803|1.1003|1.0603|1.7903||2.3703|2.571|2.4822|2.0548|1.9248|0.8748|0.7948|0.7748|1.0948|1.5548||1.6848|1.9948|2.0148|2.4948|2.8878|3.0609|2.9512|3.2925|3.388|2.6548|3.3336
00375|8252|/equities/norfolk-southern|SnP500/R1000VALUE||-11.3396|-10.2196|-11.4196|-12.8296|-11.6896|-12.4896|-16.3196|-17.0362|-17.4031|-20.2627|-15.0627|-16.8627|-20.0827|-23.3016|-12.1116|-13.6816|-12.8116|-17.3316|-11.268|-11.578|-14.988|-16.018|-17.108|-16.4706|-15.6969|-15.6569|-13.0233|-12.9633|-9.2232|-12.1232|-12.5832|-14.1033|-10.7832|-11.8533|-10.6132||-7.7433|-10.8932|-15.3932|-15.8625|4.9464|8.7164|12.0964|7.4664|7.0864|6.6964|9.3464|13.9964|13.4808|11.6339|12.9139|8.7339|7.7639|10.7239|12.5439|13.0552|8.9453|9.1153|8.0453|10.1153|13.5753|11.925|13.355|12.5406||10.7906|13.0906|11.9759|9.9859|13.6359|14.5459|16.9338|14.9047|17.0786|13.6986|16.2986|20.4486|7.2229|8.8329|10.3929|6.2429|9.8329|9.0529|13.5429|13.7051|8.8239|9.0339|0.9139|3.8639||4.3039|1.3739|3.6239|2.4239|4.484|3.7939|5.7939|7.7439|10.4339||11.1539|11.8566|12.1268|13.4753||12.2848|13.7514|9.1114|12.9514|11.5214|13.1632|16.9394|12.4926|7.1526|6.6326|5.8826|12.2726|12.9626|8.7926|12.9126|14.8646|12.7385|11.0105|8.3305|7.8105|11.7905||11.3694|13.1533|13.0522|12.5959|12.6185|11.8133|11.8764|-2.041|-4.231|-7.301|-6.301|-6.711|-5.831|-6.551|-9.251|-10.921|-10.321|-13.541|-16.581|-18.417|-19.9683|1.7952|2.4552|7.2552|5.6452|8.9952|13.3852|15.6597|-2.257|-2.217|-1.197|-2.387|-7.447|-11.687|-12.507|-10.237|-10.777|-11.697|-10.7126|-10.2626|-11.4226|-9.3726|-4.7626|-5.1426|-6.3626|-2.3526|-5.7326|-3.5126|-3.6126|-1.0426|-6.9126|-9.0926|-11.6726|-12.1502|-13.2168|-13.0943|-13.7153||-11.4786|-13.3235|-10.9082|-12.6082|-9.2101|-9.7601|-11.8501|-9.8101|-11.6901|-10.3201|-8.3001|-11.9201|-12.7701|-14.6108|-9.8842|-11.0975|-12.2038|-12.2632|-13.9813|-12.4433|-13.9874|-12.1035|2.5083|6.2583|5.8783|8.9483|7.6283|9.2183|9.4683|7.6583|5.2983|9.7783|10.9148|11.2103|9.4826|11.0826|11.7726|9.534|11.7812|12.153|10.7789|12.3236|12.3036||13.9936|12.6106|13.7533|10.9333|10.3633|9.6233|5.7733|7.8833|8.5633|8.1733||11.9133|14.0804|12.8422|11.0506|8.7306|8.9706|10.4006|10.9506|4.9906|7.1406|8.6606
00376|6419|/equities/northern-trust|SnP500/R1000VALUE||-1.8434|-1.7234|-0.9034|-1.0734|-1.4634|-0.6534|-0.5734|-1.7334|-2.6934|-2.3534|-2.7334|-3.8534|-4.3034|-4.9834|-3.7934|-3.9734|-3.9134|-3.0534|-3.1734|-3.8134|-5.9034|-5.9434|-6.2893|-8.4898|0.043|0.163|1.263|1.743|4.453|4.343|3.113|2.903|4.263|3.903|4.773||5.3925|5.1906|5.4501|5.1817|4.8717|6.3089|3.9089|2.0489|1.7589|1.2689|0.0589|1.5389|0.7289|1.7589|1.6189|1.7289|1.0889|4.9689|4.3589|-0.6073|-1.1373|-1.8273|-1.4873|-2.0673|-1.7873|-3.2873|-3.3773|-3.6573||-3.3173|-2.4673|-4.2273|-5.7973|-1.9173|-3.6273|-4.7973|-4.1473|-5.5203|-5.1458|-3.5058|-4.5858|-5.5478|-4.6495|-4.698|-5.1366|-4.9466|-5.8566|-5.5513|-5.3913|-5.6613|-6.191|1.6966|2.0266||2.5666|2.1966|2.9066|3.0866|2.9366|2.2266|1.1166|1.3366|3.6266||3.1366|3.7166|3.3266|3.0066||2.5966|2.5566|1.8466|4.6166|4.844|4.8155|5.2955|5.5129|3.1229|3.4929|3.0529|2.5229|3.3329|4.6305|4.695|4.743|4.16|4.1439|4.2388|4.066|4.3052||4.4399|4.2732|5.0558|4.8364|4.751|5.2192|5.3102|4.7006|4.4206|3.1206|3.0706|3.2406|4.0406|5.0706|6.9252|-1.8042|-2.7742|-3.5642|-5.1442|-3.7342|-5.6242|-6.4875|-6.3977|-6.4302|-5.2102|-4.7702|-0.1002|-1.8602|-3.2902|-3.6102|-2.3602|-2.9802|-3.5402|-3.2502|-4.0402|-4.53|-4.8838|-4.9487|-3.6236|-3.8936|-4.6536|-4.5315|-4.5222|-4.8097|-5.0686|-5.9534|-6.4016|-5.7256|-5.4197|-4.6797|-6.2297|-7.8752|-2.6452|-3.3352|-4.1752|-3.74|-3.64||-2.78|-4|-3.96|-4.02|-4.54|-5.4|-4.69|-4.69|-6.2489|0.7113|1.2613|1.4713|1.0413|1.4713|3.2413|4.4313|4.3013|3.5213|4.1113|5.3713|5.2536|6.4101|6.1572|6.2473|6.1473|6.7644|6.3805|7.678|6.512|7.742|7.4177|8.2525|9.9525|-5.4393|-6.6693|0.4074|5.3974|-1.4601|-1.3001|-2.3601|-1.7701|-2.8501|-1.8901||-0.7301|-1.9501|-2.7401|-4.0701|-3.7401|-4.3101|-4.8101|-4.3401|-3.1401|-2.6801||-1.3801|-0.4501|-1.8401|-1.3401|-2.5001|-1.2601|-1.6301|-0.3101|-0.5301|-1.7401|-0.9101
00377|7861|/equities/northrop-grumman|SnP500/R1000GROWTH/R1000VALUE||7.4038|8.2838|7.0938|11.6638|14.3238|12.3038|11.0338|9.0938|11.3838|6.4138|6.7438|12.5938|24.0038|24.4059|28.9999|25.0215|34.9106|23.5401|24.5628|-0.2668|-8.7268|-18.6868|-19.3068|-21.1368|-20.0968|-15.4268|-13.5468|-13.3368|-16.5868|-18.2515|-20.7316|-19.9568|-23.7798|2.1464|7.1364||14.4464|18.3604|14.761|15.5289|15.3568|14.1668|18.6825|19.6489|-3.7915|-4.4315|-5.3215|-7.9515|-7.3415|-6.9315|-6.6815|-9.7815|-5.1115|-7.9215|-6.1015|-11.2815|-5.1615|-7.2315|-7.8215|-6.8415|-5.0815|-9.1315|-6.1815|-12.2715||-15.2215|-16.1815|-19.8115|-20.0115|-14.7115|-11.2615|-14.9615|-12.2815|-18.0115|-23.9015|-19.6015|-19.9615|-19.4215|-22.6815|-27.8715|-28.2215|-34.5739|6.5815|10.5815|9.2815|13.1415|17.2915|16.5415|20.5615||23.7415|-13.4607|-8.8507|-8.5707|-5.5407|-10.9107|-9.0707|-5.9207|-10.7107||-12.6607|-15.1207|-16.5807|-16.3007||-17.6707|-21.5807|-24.7724|-17.7724|-16.5124|-20.8825|-21.7114|-0.3614|-6.1214|-6.6114|-9.1214|-7.8914|-5.0814|-8.7615|-5.0415|-5.5314|-10.2114|-17.9614|-15.2915|-16.9814|-13.8515||-13.9214|-14.3014|-19.5514|-21.2014|-21.6864|-20.5764|-18.7364|-21.1864|-22.2964|-24.4764|-30.9305|5.462|8.762|8.342|13.532|6.022|9.192|6.442|10.832|15.542|21.022|16.202|18.362|23.462|27.702|28.522|29.2678|30.0109|33.3743|30.6232|31.843|25.7027|38.5414|-19.8238|-24.0964|-22.764|11.1847|19.0947|19.8739|19.1839|16.9239|6.2639|5.2539|4.5839|16.7939|19.8639|15.6539|20.2039|-6.156|-7.326|-13.336|-15.566|-14.646|-21.1877|-13.3348|-20.6848|-14.2163||-9.6762|-12.2062|-10.4963|-15.2362|-14.1463|-15.7362|-13.1163|-10.7763|-7.5662|-11.6062|-15.1262|-16.1262|-18.0062|-22.1262|-21.3947|-20.9244|-24.0468|-22.0832|-25.893|-23.5694|1.6656|5.7356|10.5956|11.2756|8.1256|12.8056|8.4356|20.2856|20.3156|15.3356|16.5456|17.4856|5.4056|5.8056|17.3656|13.7656|20.1556|16.4756|23.8756|15.7156|15.5756|19.1056|22.1756||21.2856|18.9256|14.3456|5.7856|11.5656|11.1456|17.1756|21.1856|25.7632|18.2359||22.6396|-4.7563|-9.7263|-6.4763|-4.1162|-3.3662|-2.1563|-4.2763|-9.5263|-12.0763|-13.7963
00378|6494|/equities/symantec-corp|SnP500/R1000GROWTH/R1000VALUE||1.5421|1.9221|1.8067|1.98|1.7341|1.9621|-0.8138|-1.1338|-1.2026|-1.4907|-1.1507|-1.5007|-1.6397|-1.6974|-1.0819|-1.2119|-1.2919|-1.0119|-1.1619|-1.3519|-1.3419|-1.4619|-1.669|-1.652|-1.8697|-1.5558|-2.0228|1.1358|1.4558|-0.3672|-0.4872|-0.6072|-0.5772|-0.5772|-0.3272||-0.2372|-0.5372|-0.7372|-0.8872|-0.5372|-0.4972|-1.0472|-1.2272|-1.458|-1.6973|-1.3773|-0.8473|-0.7973|-1.0773|-0.8873|-1.0673|-1.4873|-1.779|-1.393|-1.263|-1.603|-1.693|-1.673|-1.593|-0.953|-1.343|-1.543|-1.393||-1.733|-1.703|-1.773|-1.733|-1.193|-1.743|-2.223|-2.3828|-2.7923|-2.3931|-2.2481|1.0709|0.6309|1.1209|1.3309|1.1318|1.2018|1.034|1.104|1.1531|1.3532|0.8432|0.6932|1.0232||0.9632|1.1238|0.9138|0.6538|0.8838|0.4938|0.4238|0.5538|0.8838||0.9138|1.0738|1.0938|1.3138||1.2338|1.2738|0.8838|1.3838|1.2738|1.3926|1.5468|1.4481|1.3192|1.2322|1.1622|1.2822|1.1422|1.2622|1.4922|1.6363|1.3763|1.5145|1.4021|1.4021|1.5175||1.4375|1.3175|1.5821|1.651|1.8351|1.4278|1.6929|1.2234|1.6034|1.3234|1.6434|1.741|-0.2958|-0.1158|-0.5758|-1.1158|-1.0858|-1.0958|-1.3048|-1.1745|-1.4566|-1.0366|-1.2266|-1.003|-0.773|-0.563|-0.463|-0.663|-1.043|-0.863|-0.433|-0.473|-0.843|-0.813|-1.173|-1.2339|-1.1654|-1.1863|-1.3425|-1.2225|-1.3344|-1.5391|-1.1973|-1.1926|-1.3481|-1.1781|-1.3281|-1.3556|-1.447|-1.3411|-1.6604|0.2159|0.0359|0.7159|0.7259|0.9659|1.3359||1.1959|0.9759|0.9859|1.2659|1.1359|0.9259|0.8859|1.4259|1.2559|1.5159|1.0959|0.8859|1.1959|1.5159|1.8021|1.7449|1.6349|1.7804|1.2104|2.0504|1.9738|-1.1347|0.0951|0.6551|0.7951|0.8251|0.8451|1.0851|1.2228|0.989|0.9638|0.7938|1.0238|1.2799|0.9491|1.0891|1.2891|1.0998|1.2913|0.9113|0.6213|0.4613|0.5813||0.9913|1.0913|0.9713|0.8113|1.0013|0.6013|0.2513|0.6313|0.7713|1.1213||1.1713|1.6167|1.1167|1.2471|1.5435|1.2195|1.1795|1.1695|1.5295|1.3695|1.5717
00379|40082|/equities/norwegian-cruise-line-holdings-ltd|SnP500/R1000VALUE||-1.8236|-1.6636|-1.8336|-2.0863|-2.1416|-1.8816|-1.7816|-1.8916|-2.5232|-2.307|-2.517|-2.557|-3.5678|-0.7932|-0.5332|-0.6732|-0.3632|-0.3232|-0.1732|-1.1732|-1.4232|-1.5432|-1.6932|-2.2432|-2.96|-2.6183|-2.2298|-2.6797|-1.6697|-1.6897|-2.1897|-2.7124|0.2368|0.2168|1.8968||1.8868|2.3551|1.1751|1.5551|1.7718|1.8825|2.2005|1.4605|1.6705|1.4205|1.3505|1.8905|1.5805|1.8205|2.0105|1.7422|2.208|2.3172|2.22|2.09|2.4598|1.7698|2.7798|-1.8093|-1.5693|-1.3993|-1.6393|-1.7292||-1.9247|-1.8018|-1.7618|-2.0218|-2.0223|-2.5566|-1.4766|-1.5866|-1.5366|-1.8366|-1.2366|-1.1866|-1.1766|-1.3166|-1.2166|-1.7566|-1.2266|-1.4666|-1.5666|-1.4966|-1.2166|-1.4666|-1.8966|-1.7266||-2.3803|-1.8684|-1.9452|-2.2983|-2.1307|-2.0907|-2.2407|-2.5707|-2.8558||1.0606|1.4906|1.4006|1.3706||1.9706|2.3402|1.2602|2.0802|2.0161|2.1809|2.3977|2.4114|1.6414|1.6114|1.8714|2.3215|1.9723|1.9842|2.5924|2.5277|1.8754|1.6533|1.4401|1.3401|1.3301||1.3501|1.2901|1.5801|1.9529|-0.2897|-0.2397|-0.8897|-1.8197|-1.82|-2.3397|-1.7994|-1.8494|-2.1294|-1.4294|-2.1694|-2.1523|-1.6523|-1.8337|-2.0771|-2.011|-1.831|-1.7232|-1.7532|-2.0932|-2.2677|-2.3714|-1.8404|-2.0212|-2.1212|-1.4912|-1.3212|-0.3712|-0.3312|-0.3312|-0.5412|-0.5212|-1.1312|-0.5412|-0.5012|-0.0412|-0.6912|-1.5912|-1.9278|-2.2397|-0.9797|-0.7297|-0.5597|-0.7797|-0.6697|-0.6197|-1.5497|-1.2497|-1.2397|-1.5997|-1.4097|-1.3421|-1.2721||-1.6148|-1.5912|-1.8313|-1.5484|-1.888|-1.698|-1.638|-0.998|-1.308|-1.558|-1.888|-2.1595|-2.2539|-2.0187|-1.9664|-2.2732|-2.3827|-2.748|-2.2881|-2.3535|-2.8835|-2.8697|-3.1181|-2.7862|1.9637|1.4337|1.2237|0.6637|0.1937|0.7037|0.9237|0.5737|1.0337|1.0437|0.6537|0.3137|1.3837|1.6937|2.3037|2.6552|2.2597|2.1314|2.5514||2.5143|2.7642|2.2945|3.2304|2.3566|1.2966|2.1666|1.8466|1.9866|2.0566||1.8966|2.3501|2.1101|2.5695|2.0873|1.6775|1.5515|1.7615|2.0517|1.963|1.6122
00380|8134|/equities/ntl-oilwell-varc|SnP500/R1000VALUE||-0.9908|-1.1508|-1.2008|-1.1472|-1.2872|-1.2072|-0.9072|-1.1372|-1.0872|-1.1472|-1.5072|-1.4872|-1.6672|-1.5672|-0.6972|-1.1772|-1.0872|-1.2172|-1.1872|-1.4572|-1.3057|-1.6153|-1.8842|-1.5408|0.0006|0.4506|0.9106|1.1006|1.0706|1.2006|1.5373|1.2207|1.2607|1.5474|1.348||1.168|1.1506|1.0006|1.1906|1.1041|1.3441|1.5268|1.57|1.1|1.09|1.3323|1.5586|-0.5166|-0.4766|-0.7366|-0.7366|-1.1666|-1.4166|-1.6154|-1.3854|-1.5854|-1.5744|-1.3819|-1.672|-1.4672|-1.3251|-1.4651|-1.6051||-1.8624|-1.5424|-1.8024|-2.1626|-1.8901|-2.1701|-2.2062|-2.4939|-2.3301|-2.6937|-3.7669|0.6669|0.3269|0.6569|1.8169|1.7969|1.8346|2.0376|-0.7861|-0.9161|-1.3861|-1.4161|-1.8061|-1.5544||-0.9244|-1.4544|-1.9302|0.1356|0.8356|1.2156|0.6856|0.9456|0.7856||0.9056|1.1056|1.3856|1.5002||1.3882|1.5796|1.3896|1.7929|-0.1919|-0.3019|-0.0619|-1.0219|-1.5919|-1.4325|-1.2625|-1.7325|-2.0811|-1.819|-1.539|-1.449|-1.749|-1.629|-1.8825|-1.6016|-1.7016||-1.8216|-1.9276|-1.6776|-1.4976|-2.2176|-1.2876|-1.0776|-1.4676|-1.6476|-2.0776|-2.2076|-2.0712|-1.1212|-0.7412|-0.6012|-1.3912|-1.1212|-1.2912|-1.4812|-1.9812|0.3312|0.7612|0.7212|0.9712|1.4812|1.7012|2.264|-0.3167|-0.3267|-0.9467|-0.6667|-0.8367|-0.8367|-1.8567|-2.2269|-2.3621|-1.3772|-1.4372|-0.9872|-0.6572|-0.3472|-1.3072|-1.0572|-1.5172|-1.6872|0.3654|0.1954|0.7354|0.7154|0.6354|0.2354|1.0254|0.6854|0.9054|0.9354|1.3554|1.2554||1.4677|1.6541|1.6746|1.8488|1.5988|1.0388|1.0988|1.3088|1.1588|1.4688|1.5388|1.0188|1.2588|1.2888|1.7088|1.7888|1.8939|1.7721|1.7528|1.7728|1.9598|1.9614|1.8188|2.2442|2.2269|2.0969|1.2769|1.5969|1.6169|1.781|1.5917|1.5417|1.6017|1.9553|1.4653|1.1953|1.7853|1.9633|2.3009|1.6044|2.4424|1.446|1.456||1.606|1.484|-0.0166|-0.1766|-0.1566|-0.7066|-0.7766|-0.5766|-0.3266|-0.5566||-0.3866|-0.1266|-0.5466|-0.8266|-0.6366|-0.4966|-0.1466|-0.1366|-0.4766|-0.4866|-0.1666
00381|13857|/equities/nrg-energy-inc|SnP500/R1000GROWTH/R1000VALUE||6.8059|7.4559|9.0059|8.42|8.78|9.99|11.1656|5.2156|2.7356|7.2756|7.1745|7.1863|5.7463|4.7163|6.0063|4.9163|4.9063|4.6563|3.5663|2.4463|2.0463|2.5763|5.4963|6.5763|4.9863|5.9863|7.5976|6.3595|5.9495|6.9795|7.1639|5.1144|6.901|5.3266|6.8963||4.5124|3.4424|2.7024|4.9524|4.846|5.1034|5.4676|6.781|5.121|5.16|4.6552|4.0719|5.551|3.928|4.208|4.098|5.403|5.4039|4.6894|4.3237|4.0033|3.3833|2.7233|1.4533|0.2333|0.5633|0.5533|0.3833||0.5833|0.7033|0.7433|0.6033|0.4433|1.0533|1.0333|1.6733|2.2033|2.3633|3.4133|2.9333|1.7233|2.7133|3.2348|3.1076|3.3573|2.1908|2.7508|2.882|2.9871|1.4271|1.6971|1.4071||1.1871|0.9771|1.4071|2.1871|2.7071|2.3582|1.9182|2.2982|1.8782||2.3282|2.8627|2.7752|2.9378||2.5976|2.975|2.3517|3.0496|3.0774|2.6602|2.1102|2.6502|3.2802|2.7151|2.6451|2.3051|2.3651|3.0951|3.1563|3.4936|3.0361|2.0461|1.9761|1.6561|1.0861||1.0261|0.3961|2.4861|3.2761|2.8249|3.2853|3.8964|3.5921|3.3599|2.8799|3.4899|3.2299|3.5499|3.8571|4.375|3.105|2.8869|2.7569|2.1669|2.7069|2.4321|3.0682|1.6382|1.5282|1.7582|2.4682|3.1897|3.0419|2.6447|3.1689|3.6687|-0.3047|-0.4647|-1.1947|-1.4747|-2.7047|0.3246|0.0446|0.9946|0.7546|1.0546|0.7746|1.6646|1.1046|0.3646|1.3646|1.6646|2.3946|1.9284|2.3338|2.0626|1.9926|2.1526|2.9112|2.1223|1.7923|1.7423||2.2223|1.3223|1.2223|0.8923|1.3723|0.9323|0.7723|1.0323|0.7323|0.6423|0.2223|0.5423|0.9223|0.7223|0.7723|0.4323|0.7023|0.9923|0.5523|1.2923|1.2923|1.4323|1.1423|1.5923|1.7623|1.4823|1.0923|2.2723|2.4246|1.9547|2.2747|2.8102|2.3882|1.3482|0.7382|0.8382|1.6582|2.2882|2.7136|2.6263|2.9163|2.776|3.326||3.0261|3.1454|3.3543|3.2104|3.4118|3.4209|2.3611|2.5911|2.1433|1.7833||2.3833|2.8039|2.8561|3.1309|3.0609|2.9703|2.8403|2.9603|1.8303|2.0103|2.1903
00382|8128|/equities/nucor|SnP500/R1000VALUE||-11.3472|-10.1172|-7.2872|-10.9272|-9.7772|-9.0972|-9.1872|-13.7672|-12.3326|-13.0126|-10.1426|-13.5326|-16.4623|-18.3659|-14.9466|-14.7666|-14.2666|-19.094|-21.0989|2.0055|1.9055|1.1755|3.1955|2.5655|4.4055|4.9355|7.6655|8.5555|10.2555|11.5255|12.6143|10.7443|11.8786|10.0986|11.7286||11.5868|14.0326|9.5441|10.9641|11.0896|13.9723|11.836|9.286|8.136|6.816|0.426|2.436|1.226|3.156|4.156|4.746|2.986|3.136|5.496|9.036|10.636|10.77|11.8325|12.1812|13.2019|10.7675|8.4775|8.1075||9.6975|10.4775|5.1775|3.5975|10.2175|11.3272|11.0772|10.9972|6.1372|7.0972|8.1772|10.4072|11.7172|18.6757|-1.0646|-2.6046|-3.0046|-5.0746|-5.9646|-7.2646|-10.9146|-13.1165|-10.4665|-8.7165||-10.6265|-11.3265|-10.6781|-14.4173|5.2799|3.0999|4.5999|9.0999|7.9599||6.5699|7.7199|10.3999|11.0385||12.147|12.2511|11.6229|15.5673|11.9273|11.589|9.619|5.489|2.529|3.349|0.859|1.989|1.009|4.529|6.169|9.179|12.6534|10.3801|8.4762|11.3325|8.1018||8.3418|8.7318|7.9918|9.4056|7.6582|9.2882|9.2703|9.7404|9.4204|7.9604|9.7604|8.2404|9.9304|-0.7251|-1.7751|-5.0451|-5.2451|-4.0851|-4.9251|-4.7251|-8.4351|-5.8651|-12.5451|-13.9751|-14.2596|-14.012|-10.202|-10.762|-12.702|-15.2378|-11.0912|-10.0512|-10.2912|-8.7212|-9.5212|-9.0212|-9.9812|-11.1712|-9.6012|-8.1912|-10.2412|-14.2112|-10.8833|-13.0032|-14.5933|-13.6609|-10.8609|-14.3809|-17.1544|-8.0662|-12.4662|0.6467|0.7967|2.5667|6.5267|6.2267|7.8667||10.2067|11.7308|10.4809|13.0053|8.2253|6.6853|6.3053|8.2953|9.7053|8.9453|9.6253|9.2153|9.7653|10.5353|13.3253|7.8053|7.5453|10.6653|11.1953|10.5453|9.0453|13.0653|10.8753|14.2853|13.3753|10.2253|9.7153|10.1953|14.1653|7.9353|5.1153|7.3053|8.4053|12.5653|8.7153|8.0553|10.5453|10.9553|14.4886|10.3716|8.1616|6.3316|6.6616||11.8216|12.486|13.4619|13.3402|14.6144|11.3298|13.4503|13.6109|12.1809|9.801||11.6909|11.4609|10.9209|14.9238|13.4042|10.4742|11.7642|13.9676|13.7891|-1.623|-1.273
00383|7954|/equities/occidental-petro|SnP500/R1000GROWTH/R1000VALUE||-3.1042|-3.6542|-3.1042|-3.5536|-4.1357|-4.2863|-3.6186|-4.2335|-3.3641|-3.4341|-4.0641|-4.3134|-4.6438|-3.9639|-1.8539|-2.2939|-2.2239|-2.7339|-2.7039|-3.0839|-3.4439|-4.0539|-4.6238|0.7443|2.2543|2.9343|3.8753|3.627|3.3911|3.6047|4.1247|3.0968|3.4437|3.2075|3.9066||3.0029|2.2129|1.3329|2.5629|2.4446|2.5546|2.7204|3.5087|3.1939|2.8354|2.9494|2.9865|2.9188|3.4955|2.7755|3.0255|3.0655|2.578|2.678|3.358|3.2533|2.9033|3.4481|3.5452|3.0952|3.6052|3.5452|2.6352||3.5952|4.6762|-1.9133|-1.6033|-1.1833|-1.7433|-1.1633|-1.5933|-1.6433|-2.2333|-2.1733|-1.8933|-1.6433|-0.3133|-0.9933|-0.8133|-1.2033|-1.9033|-2.4833|-2.4733|-2.7933|-2.8403|-3.3048|-3.7653||-2.3253|-3.2553|-3.5853|-3.7745|-3.0272|0.506|0.686|2.176|1.616||1.276|1.536|2.606|3.006||2.7411|3.2469|2.9769|4.1394|-0.2835|-0.6935|-0.4935|-2.0335|-3.7035|-2.6643|-3.2543|-3.3243|-3.5004|-3.5599|-3.6229|-3.6138|-4.0593|-2.8793|-3.1493|-3.3393|-3.2939||-3.2439|-3.395|-3.005|-3.185|-3.835|-3.6828|-3.2528|-3.3728|-4.0028|-4.4242|-3.8542|-4.8042|-3.8757|-2.6157|-2.3557|-4.2657|-3.8157|-4.6723|0.0049|1.0449|1.0449|0.3049|0.5949|2.9549|4.2349|4.2749|4.3529|4.9405|-0.2136|-1.3636|-1.2336|-0.6036|-0.4036|-3.1836|-5.1636|-5.4713|-4.3633|-4.8051|-2.2251|-1.2251|-1.5051|-3.9551|-3.9451|-4.5434|-5.513|1.0043|2.5643|3.0743|2.9043|4.0543|4.1503|4.3245|1.7345|3.1745|2.4645|3.4645|4.0745||3.7895|2.0095|1.8495|1.6195|1.4595|1.0595|0.5695|1.0395|2.1295|2.9495|3.2895|2.3795|1.7695|2.7695|4.3295|5.1736|3.5172|3.5972|3.9766|4.1266|4.3071|2.9971|2.2571|3.4271|3.9171|2.9159|2.6859|3.6859|4.2459|3.8454|2.6554|2.3754|2.0754|1.9954|1.2054|1.2954|3.3554|3.3449|4.3034|-0.5772|-0.6672|-1.6672|-0.3872||-0.0672|-0.4772|-0.7572|-1.8172|-2.1472|-2.0272|-3.2072|-3.6208|-3.3153|-3.7437||-3.2902|-3.0202|-2.9702|-2.6702|-2.2502|-2.1202|-1.7302|-1.4002|-2.0002|-2.0402|-1.7502
00384|8129|/equities/omnicom-gp-inc|SnP500/R1000VALUE||3.5534|4.0934|5.0534|4.3571|4.6901|4.5706|5.0631|4.5332|4.0831|2.5831|2.1931|2.0431|3.0931|2.2431|5.3031|5.3131|6.4057|6.9964|-1.4225|-1.9025|-3.0625|-4.1725|-3.2225|-4.6525|-5.7421|-5.7221|-4.4768|-5.2731|1.8777|1.0277|0.5577|1.0777|2.7477|3.2477|4.5177||4.6977|4.5025|2.1225|2.7125|3.2925|3.6425|3.6025|2.6925|2.0925|1.6025|1.9725|5.0125|4.9733|6.2356|4.0912|5.6805|-0.1654|-1.7054|-1.5654|-2.3254|-2.3754|-2.6654|-1.6054|-1.6754|-2.1654|-2.4554|-2.1454|-2.4054||-3.2554|-3.7354|-4.9754|-5.8288|-4.5188|-6.3788|-4.3388|-5.6316|1.9328|1.7328|2.8928|2.7428|3.3128|4.3128|4.5351|4.0851|4.7951|3.6724|4.4704|4.4259|3.5259|3.5859|3.2959|4.0859||4.4059|4.7959|3.8759|4.9044|5.2043|2.8643|2.0743|1.9743|4.2343||3.6746|3.8946|4.0415|4.2552||3.6353|3.9852|3.2853|4.2352|3.8752|4.3553|5.7553|3.7571|3.7871|4.5537|3.579|3.739|3.589|3.039|4.029|4.7251|4.046|3.8206|3.5346|3.5946|4.4846||4.2515|3.94|4.6439|4.648|2.558|3.758|4.9011|2.4729|2.5029|1.7429|2.4329|3.4229|3.8229|4.4129|-0.2572|-2.3772|-1.9472|-2.3372|-2.8672|-2.5772|-2.4672|-2.3672|-1.2772|-2.9172|-2.6372|-1.5272|-0.3172|-0.8372|-2.3072|-1.2872|-2.0172|-1.5772|-1.9572|-2.6072|-3.9472|-3.5572|-4.5121|-4.2074|-3.0874|-3.5174|-4.1774|-4.5082|-4.0974|-4.7894|-4.5071|-4.9285|-4.3029|-3.6329|-4.5165|-3.6756|-4.809|-3.8261|-3.6681|-4.1981|-4.1059|-3.5082|-4.058||-3.64|-2.84|-2.96|-3.14|-3.41|-3.99|-4.55|-3.76|-4.71|-4.8568|-4.2768|-5.6702|-5.1295|-4.5895|-4.834|-5.3673|-6.3098|-5.9459|-6.4071|-6.5268|-6.8853|-6.6062|-7.1074|-6.9274|-5.1574|-7.2274|-7.7978|-8.0453|-8.8837|-8.6419|-10.2421|-8.409|-9.8666|5.5557|7.5641|5.9241|6.0341|4.8241|5.8941|2.7641|2.6241|1.7841|3.6441||5.1941|4.7841|3.7641|6.1141|6.5013|3.9913|2.9313|4.9013|4.2513|3.4013||4.9013|5.3584|4.3785|5.1285|6.1005|5.5822|6.0325|6.4366|4.644|2.884|3.154
00385|13858|/equities/oneok|SnP500/R1000VALUE||3.8662|3.8297|3.5591|4.3479|-0.6038|-1.1238|-1.1538|-2.0538|-2.8438|-3.1238|-3.9538|-4.9993|-5.3419|1.7537|4.0237|4.0841|4.5107|4.7346|4.4968|-0.2854|-0.5554|-2.3054|-2.4854|-3.1154|0.5645|1.3945|2.0445|1.7545|2.5645|2.6745|2.3445|1.9145|2.8445|3.0751|2.7851||3.2451|3.2328|2.3028|2.9528|2.8659|3.3605|3.5872|3.4786|3.435|2.645|2.755|2.765|3.5289|3.1736|3.0436|3.3236|3.9734|4.0897|3.9268|3.638|4.0963|3.9005|3.9005|3.436|3.496|4.3603|4.6897|3.6758||4.3353|-0.7723|-2.7223|-2.3523|-1.6023|-2.7923|-2.8623|-3.2923|-3.8923|-3.7423|0.184|0.374|0.144|1.724|1.544|2.334|2.184|0.754|0.874|1.274|1.934|3.144|0.954|1.494||2.544|2.014|2.754|2.284|3.164|3.484|2.764|3.6436|3.2868||2.6972|2.9972|3.4572|3.9816||3.6453|-0.2571|-1.3371|-0.6471|-1.5371|-1.8571|-1.1771|-2.4771|-3.7271|0.1116|1.1216|0.1516|1.3516|2.1616|3.0916|3.8132|3.7738|-0.8167|-1.2167|-0.9967|-0.8867||-1.5467|-1.2967|-1.3167|-1.5767|-2.6867|-2.0867|-2.4767|-3.5467|-3.8467|-4.3767|-4.6635|-3.9298|-2.3498|-1.7898|-1.9798|-4.0898|-3.4298|-3.8109|-4.2024|0.4537|0.4037|0.7337|0.8737|1.7137|3.3437|2.7737|3.6437|4.2037|4.1163|4.2987|4.7697|4.9724|4.9985|-1.9799|-3.0399|-4.1299|-3.7205|-5.3193|-4.7827|-3.8506|-4.2306|-5.0973|1.8494|1.4994|1.2994|2.3194|3.0894|3.4994|2.8494|3.8394|-0.2007|-0.8807|-2.6707|-2.4307|-2.8907|-3.8542|-1.8924||-2.0024|-2.3524|-2.1224|-2.3024|-2.1724|-2.6024|-3.1724|-2.8524|-2.6924|-2.2924|-1.9524|-2.2124|-2.3124|-2.1224|-1.6024|-1.3124|-2.4024|-3.2024|-3.4024|0.8346|0.8846|1.5946|1.1546|2.2346|2.6746|2.8546|2.5746|3.2346|3.5268|3.3258|3.627|3.8395|3.0295|2.5795|1.6695|1.9895|3.5795|3.5723|3.4692|3.4669|3.2965|2.0665|2.7165||3.5265|3.1539|3.8938|-0.6287|-1.6487|-2.5487|-3.4587|-2.9587|-2.0687|-1.8287||-0.1987|-0.0387|-0.7187|-0.8687|-1.3487|-1.3087|-0.4387|-0.7187|-1.8387|-2.4287|-2.4087
00386|274|/equities/oracle-corp|SnP500/R1000GROWTH/R1000VALUE||7.0269|6.8765|7.6239|8.3655|-4.1706|-3.8906|-3.9406|-3.1406|-2.6106|-2.2106|-4.7306|-5.5706|-5.8606|-6.8006|-4.0406|-3.3906|-5.6906|-5.924|-6.6995|-7.8805|-7.895|-8.4361|-8.2463|-7.0564|-8.3526|-7.1226|-5.8996|-7.3896|0.5847|1.7247|2.2547|1.5447|3.5947|1.6947|2.8347||2.9647|2.6247|3.8247|3.4347|5.1747|6.3347|7.6363|9.1958|7.8059|6.2897|6.2797|6.2697|8.2897|5.665|3.955|6.075|3.805|2.475|5.595|6.7911|-1.9547|-1.9547|-2.2547|-2.6647|-1.6847|-2.6247|-5.4747|-7.0061||0.364|1.834|3.314|2.734|4.894|5.694|5.734|6.8111|5.2229|6.4573|5.8573|6.034|2.204|4.664|4.254|5.144|5.504|5.735|6.4578|5.4664|5.5172|-0.6521|-2.9221|-2.7821||-2.7521|-4.5821|-5.4321|-5.7221|-4.6921|-6.6221|-6.8656|-7.0862|-6.4892||-5.3712|-4.5512|-4.8612|-4.6112||-4.6012|-4.9412|-6.6512|-4.5512|-5.8012|-7.4812|-10.4912|-7.9739|-11.601|3.7603|2.2403|1.5003|0.6603|3.1603|4.4103|5.7903|4.8403|4.8403|5.3653|6.0926|5.8726||5.8626|5.7026|6.9245|6.5167|5.8267|5.2167|7.2567|7.1913|7.5395|6.6495|8.5875|6.3118|7.7425|-0.9518|-2.1318|-3.2518|-5.6018|-7.3518|-8.0305|-8.7639|-8.9966|-8.3784|-8.0349|-10.3763|-5.5883|-5.6783|-4.8883|-5.2183|-5.6783|-4.8183|-4.2883|-4.2183|-3.6083|-3.9683|-5.5783|-6.8483|-9.4083|-7.2918|-8.0818|-7.8518|-9.3818|-11.0976|-9.6924|-11.0343|-12.4658|-10.6825|-10.7825|-11.3425|-9.6425|-9.8925|-11.7125|-13.9425|8.8975|9.0751|9.2252|8.9002|9.7725||8.2608|7.7208|8.4508|7.9808|-2.3984|-3.1784|-6.3283|-1.3984|-2.6983|-2.6484|-2.7784|-4.3584|-3.8984|-1.9483|-3.6684|-6.1784|-7.7178|-7.7377|-5.9246|-5.0546|-6.7146|-6.6046|-5.4446|-3.2446|-3.9246|-5.1646|-4.7546|-5.6546|-3.2046|-3.0846|-3.5046|-5.2746|-2.4646|-0.3846|-2.2646|-1.8846|-3.7046|-5.1346|-6.2746|-7.1524|-8.1543|-7.6442|-8.5536||0.9846|2.9246|1.6146|0.3646|1.6746|0.6146|2.4746|4.4146|5.9346|5.8746||9.2946|12.4329|10.7724|5.1824|7.301|7.5644|6.3609|4.1309|5.9809|6.2527|5.4819
00387|39262|/equities/packaging-corp|SnP500/R1000VALUE||-0.813|-1.543|-1.933|-2.313|-2.623|-4.573|-3.563|-5.403|-4.873|-7.853|-7.673|-8.603|-9.743|-10.963|-6.893|-11.093|-12.693|-10.0971|-13.1371|-9.4504|-8.8503|-10.4903|-12.0804|-11.0104|-10.5483|0.7312|4.8112|6.3513|8.3912|9.2413|6.2012|6.1912|7.2112|6.0312|7.2812||8.3112|9.3739|7.4915|9.9857|7.3957|7.6857|6.8957|5.9157|3.6557|5.5857|5.6857|7.0957|9.3957|11.3646|9.7647|9.5549|8.0649|9.2049|10.1549|8.2116|9.2657|9.518|8.4266|7.9342|9.2642|9.0427|9.6339|-1.2704||-2.9004|-3.9805|-5.4805|-6.0504|-2.6704|-2.5504|-4.0105|-5.5704|-7.8504|-8.3004|-9.5872|-11.153|0.4106|3.6006|4.2306|6.4906|6.2106|4.2084|5.6885|4.4385|3.5785|3.4985|3.4685|4.2884||5.3585|5.6585|5.1484|6.3384|7.8285|8.8499|7.6155|5.5955|5.8355||4.8555|5.2755|6.9555|5.9355||5.6255|5.1855|4.4855|6.3755|6.1555|6.7055|9.2955|7.7155|3.6855|7.1455|5.8255|6.2655|6.1555|7.2355|10.2955|11.6555|13.1883|10.7141|7.0041|7.5641|3.9941||3.0741|2.3641|1.9441|4.1741|4.3541|7.2641|8.2036|3.7936|5.9536|6.0136|6.4536|6.9636|7.5936|8.5936|8.5163|8.1109|8.3293|-1.2006|-2.7206|-2.2606|-4.0206|-3.9706|-8.3606|-10.7918|1.5571|5.0571|4.8771|4.4471|3.3771|3.6071|6.3171|6.6371|6.313|4.123|5.133|5.913|4.253|5.863|6.133|7.7363|7.2475|4.5124|6.2424|4.4524|5.2024|5.5124|6.2924|7.8025|-1.8535|-0.8535|-4.0435|-4.6435|-5.3435|-5.0435|-6.8535|-6.8235|-6.4716||-2.4316|-2.8916|-2.5916|-2.9316|-4.1716|-5.9516|-7.4116|-6.5916|-7.8112|-8.4855|0.6618|0.3818|0.9918|1.3918|4.5218|5.7018|6.5218|5.8718|6.1318|6.7318|7.5718|8.9018|9.8856|9.0647|9.3147|8.8992|9.3735|10.074|12.174|7.3605|7.2595|6.4594|7.2658|7.6709|7.1017|7.3217|7.7412|7.398|7.5211|6.9411|7.5111|5.1611|5.0411||7.6211|7.4344|7.1344|4.6744|6.9344|6.1944|4.0944|6.0844|6.9344|6.9544||7.6944|7.9344|6.6344|7.2344|7.2012|7.1612|7.1812|9.5649|-2.0688|-4.4888|-3.5588
00388|7976|/equities/parkerhannifin|SnP500/R1000GROWTH/R1000VALUE||-18.526|-24.216|-10.776|-14.306|-12.446|-2.166|-3.026|-8.876|-13.526|-12.736|-27.616|-33.026|-26.6334|-24.4933|-15.1133|-15.3934|-20.2333|-23.0333|-19.3033|-29.8334|-35.0034|-31.4233|0.9867|4.9168|3.7467|10.8167|16.6668|15.8867|21.8667|26.8867|32.0935|21.0736|25.2459|14.1159|17.6859||22.4659|24.7259|15.8359|17.206|21.6859|29.9327|26.3991|21.604|19.0239|18.1839|19.0139|22.3239|21.044|18.8039|20.1139|22.2439|13.9939|10.7639|18.2739|22.8794|24.3467|19.9967|23.4898|22.8098|23.0698|21.9998|25.0381|20.8581||21.388|23.6214|25.9546|17.6717|24.2417|30.018|28.5409|27.2509|31.9516|29.3279|39.8277|34.3277|7.88|21.24|23.1009|18.1909|18.4009|11.4809|15.7009|20.1209|24.2125|23.3204|13.6704|18.3704||17.9404|20.2604|18.4004|15.0804|16.3104|11.1704|9.6804|8.3004|16.2304||18.3204|19.5804|19.8704|21.2218||20.0353|17.7453|11.2653|22.1053|19.8139|19.9239|25.6307|20.6762|19.9662|20.22|21.9248|17.0648|17.6148|19.6137|23.0512|25.2264|22.8296|17.7096|16.1796|21.5697|23.3197||21.8838|24.6164|24.1938|27.8098|21.6098|24.2498|27.9258|27.7359|31.0533|25.222|27.7466|31.1857|30.2883|25.3383|31.3815|-23.6096|-25.1696|-28.3351|-32.6674|-31.9307|-34.3707|-31.3347|-37.7447|-34.9883|-32.9283|-28.9283|-5.0783|-10.9183|-14.9783|-1.0383|-0.6183|-10.6483|-12.4983|-16.1883|-24.2283|-23.3183|-26.7365|-25.9145|-21.6345|-18.7245|-20.0445|-27.2645|-19.6445|-23.8545|-29.98|-26.2673|-25.0173|-21.9358|-25.6758|-24.8734|-32.5194|8.0964|8.8864|11.9164|11.8264|14.5764|14.3864||25.1764|19.6164|21.5464|19.2164|11.2564|5.9264|1.0464|6.8664|0.8164|0.1864|0.4764|1.7664|9.0364|11.4764|16.5364|19.2264|15.4764|24.9764|32.1621|31.9921|24.9055|28.9355|16.6255|24.9255|26.6916|19.6188|17.3588|13.8088|18.1388|17.9188|17.6988|22.8588|24.7899|31.1632|25.9051|21.1551|23.6151|22.0451|26.7704|25.4259|16.9559|11.7459|15.6359||23.7959|22.8259|27.5227|25.2108|26.3347|25.7892|22.4724|23.3624|26.6024|24.2024||21.4524|28.8746|25.8708|29.1625|26.8751|27.1342|26.8342|33.223|31.4845|23.5383|28.2243
00389|6477|/equities/patterson-companies-inc|SnP500/R2000GROWTH/R2000VALUE||-1.0699|-0.9799|-0.9999|-1.3899|-1.2699|-1.5299|-0.5299|-0.9599|-0.8099|-1.0799|-1.1699|-1.3999|-1.516|-1.5884|-1.0384|-1.2684|-1.2384|-0.8584|-1.0684|-1.1284|-1.0184|-1.5684|-1.3422|-1.4422|-1.7791|-1.7565|-1.6531|-1.9195|-1.3872|-1.763|-1.7156|-1.7701|-1.5901|-1.9232|-1.6124||-1.0324|-0.8924|-1.6424|-1.5424|-1.4224|-1.3524|-1.3224|-1.8124|-2.1315|-1.6915|-2.0815|-2.045|-2.165|-1.965|-2.0251|-2.1751|-2.3451|-2.6642|-2.3142|-2.0742|-2.3342|-2.6842|-0.9969|-0.8769|-1.0369|-1.5169|-1.9869|-1.4369||-1.4869|-0.8969|-1.7069|-2.3666|0.675|0.265|0.475|0.135|0.555|0.705|1.365|1.665|1.445|1.695|1.635|1.615|1.9498|1.4398|1.8098|1.9698|1.7864|2.3658|1.7558|1.8675||1.9958|1.7808|1.8758|2.0242|2.4446|-0.377|-0.147|-0.027|-0.287||-0.527|-0.487|-0.447|-0.537||-0.707|-0.577|-1.177|-1.197|-1.967|-1.977|-1.637|-2.197|-2.467|-2.437|-2.397|-2.607|-2.597|-2.387|-2.907|-2.307|-3.567|-4.3717|0.7313|1.1913|1.8513||1.8993|2.0242|2.0121|2.0022|2.1962|1.8786|2.6218|2.0273|1.6573|1.2173|1.4273|1.4573|1.7573|2.2873|1.2473|2.0473|1.6173|1.4473|1.3973|1.3373|2.1473|1.7773|1.7573|1.3573|1.4973|2.0873|2.0006|2.699|-0.9314|-0.9614|-1.0114|-0.8014|-0.8814|-0.9714|-1.2314|-0.4414|-0.5114|-0.5414|-0.7114|-0.6514|-0.8414|-0.6014|-0.7014|-0.8414|-1.0714|-1.0614|-1.3014|-2.0714|-2.1434|-1.9834|-2.7305|-2.3228|-2.2731|-2.6681|-2.6476|-2.759|-3.0178||-2.8878|-3.1802|-2.4802|1.0972|1.6672|1.4072|1.5772|1.8225|1.6825|1.9025|2.1151|1.4951|1.3951|1.7551|2.2351|2.0679|1.6079|1.8941|1.7441|2.0941|1.8241|1.5441|1.6241|1.6041|1.7719|1.7189|1.5589|1.3989|1.6189|1.5489|1.3889|1.5389|1.6389|1.6889|1.7089|1.2489|1.9989|1.7889|1.9389|1.4789|1.2089|1.2789|1.3489||1.6689|2.4389|2.7482|2.508|2.789|2.089|1.659|1.779|2.929|1.4879||2.0144|1.5586|0.7786|1.3086|1.5006|1.466|1.6951|-0.0397|-0.4197|-0.7297|-0.5597
00390|32370|/equities/pentair|SnP500/R1000VALUE||3.6784|3.2884|4.8084|4.2381|3.6881|4.3781|5.4387|-0.114|-0.454|-1.594|-3.864|-4.624|-4.404|-4.384|-2.924|-3.514|-4.274|-4.484|-5.004|-4.274|-4.944|-5.3383|-5.4303|-4.5603|-5.2949|0.0324|0.7124|1.3824|2.6524|2.2424|2.5024|1.7324|2.3924|2.1724|3.3424||4.3724|5.2893|2.9093|2.9893|4.2093|5.0975|4.2784|3.7979|2.6679|2.6579|2.6379|4.0579|4.5354|4.0293|3.9993|5.0397|4.2853|2.7246|3.7446|4.2104|4.4874|3.7271|4.0351|3.4751|4.6182|4.3108|3.8834|3.8634||4.1734|4.8685|4.4185|3.3185|4.7385|4.6758|5.0879|4.9987|4.9034|3.7134|5.1534|6.1334|4.4934|4.2476|4.669|3.9489|3.6742|2.2042|3.3442|4.2742|-1.3159|-1.9959|-2.8059|-1.9759||-1.9059|-1.1659|-1.9359|-3.2759|-2.8459|-3.9859|-3.7459|-5.0696|1.4017||3.1917|3.6288|3.8187|4.2247||4.2874|4.2516|3.6112|4.3371|3.2171|3.9871|5.6707|4.6308|3.3347|3.3308|3.9326|3.9884|3.8774|3.1377|4.2777|4.8714|4.2232|3.6225|3.4925|4.203|3.9391||3.4391|3.1091|3.5591|3.6591|3.6091|4.7091|4.5701|-2.503|-1.593|-2.293|-1.603|-1.643|-2.003|-1.353|-2.753|-4.073|-4.873|-4.6818|-5.7118|-5.334|-6.314|-6.5644|-4.8021|-4.9021|-4.0721|-4.5921|-2.3921|-3.2821|-4.7021|-2.6221|-1.5121|-2.6321|-3.4221|-3.8121|-4.789|-3.5939|-4.4439|-4.8119|-3.6219|-3.1519|-3.6519|-4.5804|-3.1194|-3.7494|-4.1371|-4.3823|-4.0623|-3.4053|-3.6753|-3.296|-4.236|0.483|1.793|1.073|2.083|2.623|1.963||3.953|4.1236|-0.6757|-1.4057|-2.6457|-3.2057|-3.7457|-2.7457|-3.9857|-3.7957|-3.6557|-5.1057|1.1057|1.8257|2.5957|2.5657|3.6057|3.8557|4.6721|4.2321|3.9533|3.4533|3.1133|4.0033|3.6033|3.7933|3.9675|3.8146|3.2446|3.1546|3.2346|3.1546|3.2246|2.5246|2.8346|2.7646|3.6346|4.4779|4.2476|3.7028|2.4728|2.1928|3.0128||3.6028|4.2328|4.366|3.5311|4.4079|3.8589|2.9389|3.0489|3.6289|3.5589||3.6289|4.253|3.9594|4.5205|3.6811|3.0811|3.8011|4.9351|-0.6138|-1.6638|-1.1638
00391|32373|/equities/peoples-united-financial|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00392|8279|/equities/perkinelmer|SnP500/R1000VALUE||8.2287|6.9125|5.7525|-0.4592|-1.4292|-2.1392|-2.6292|-4.1392|-3.7892|-4.0892|-6.3092|-5.8892|-4.3992|-4.4692|-1.9592|-5.4392|-4.8592|-4.2892|-3.4692|-6.1992|-6.1492|-7.5992|-7.4447|-8.843|0.1699|1.3299|6.3199|5.7499|8.5499|-1.4314|-5.5814|-6.1614|-5.4514|-5.5914|-6.4333||-4.8133|-4.3433|-6.3633|-6.7313|-6.5313|-4.7313|-5.1113|-5.5413|-5.6213|-4.8813|-4.9013|-1.7813|-0.9713|-0.5413|-0.4513|-1.2913|-2.4713|-2.7713|-1.2713|-2.6613|-0.1913|-2.4313|-4.1513|-5.8213|-5.3413|-5.4113|-6.0113|-7.8013||-8.5831|-6.9731|-7.4831|-9.6931|-6.3707|-7.5007|-8.0107|-9.8042|0.7859|0.4659|2.1859|5.8259|3.7459|7.7459|6.8545|6.7745|6.1669|4.3869|4.9669|4.1869|3.9069|3.3969|3.2269|5.6669||8.2769|8.3069|9.1569|8.7369|6.6077|4.9577|5.3177|2.6177|8.0277||6.9077|8.3677|8.9841|9.7173||8.8581|9.2129|7.6077|10.4663|8.2598|8.3914|9.2982|13.233|-3.616|-2.386|-2.056|-1.396|-2.436|-3.726|-1.316|-1.796|-4.176|-3.666|-5.326|-4.826|-2.986||-3.596|-4.156|-4.956|-5.106|-4.876|-3.926|-5.226|-9.056|-8.7117|-10.6049|-9.6199|-9.4499|-9.2899|-6.6699|-10.8799|-12.2899|-12.3349|-13.1049|-9.0958|-8.0158|-7.2758|-7.4364|-7.0364|-7.6464|-8.601|-9.6739|-7.2382|-6.4516|-7.1616|-7.5067|-4.0767|-2.9867|-4.9567|-5.5167|-6.4567|-6.443|-7.1086|-7.7027|-4.8127|-5.2627|-6.4627|-6.5827|-4.6327|-6.0127|-7.0227|-5.1027|-4.3627|-4.0227|-2.0727|-2.8027|-3.5927|-6.3427|-7.8227|-9.4935|-8.0061|-7.5368|-8.0282||-4.3782|-4.2682|-2.3482|-2.3182|-3.9282|-6.3582|-5.0982|-5.0082|-7.2782|-7.4082|-8.6023|-9.2845|-9.5688|-8.7026|-9.6504|-9.6846|-10.1062|-10.7685|1.1727|0.7927|1.2327|1.1627|3.1127|0.6227|0.9427|4.0827|6.6227|7.8227|7.5627|8.0027|10.5663|7.9509|8.7699|6.7738|5.4938|7.3038|7.5187|7.4141|-0.9197|-2.9397|-3.5997|-4.0397|-2.8997||-2.1797|-1.1297|-1.3897|-2.6797|-4.9997|-3.2097|-3.9497|-4.6297|-4.6097|-3.8297||-0.6597|-2.2497|-4.5197|-5.0197|-6.4197|-8.8297|-9.8385|-7.5051|-8.729|-8.8222|-8.746
00393|32396|/equities/perrigo-co|SnP500/R1000VALUE||-2.7795|-2.7384|-2.9088|-3.1542|-2.8196|-3.209|-2.9389|-2.911|-4.6061|2.5324|2.0499|2.3199|2.428|2.3961|2.9584|2.186|1.516|1.476|0.736|0.306|1.046|0.186|0.286|0.206|0.376|0.566|1.526|1.786|2.466|1.996|1.646|1.696|1.276|1.566|2.356||2.7705|2.5691|1.9091|2.1191|2.4291|2.9346|3.4451|2.3851|2.1551|2.5151|3.0151|3.1651|3.0957|3.3024|3.2266|4.1995|-1.3123|-2.1423|-3.1723|-3.1059|-3.1904|-3.7877|-3.6419|0.6661|0.6461|0.3061|0.4961|0.8161||0.5261|0.8561|0.0561|0.2561|0.8961|0.3761|0.3561|0.4061|0.6461|0.5261|0.7761|0.7761|0.5761|1.2461|1.6661|1.9361|1.6161|1.5061|1.7461|2.1361|1.5861|1.2761|1.2261|1.4961||1.4961|1.4461|1.8361|2.3661|2.73|2.9632|2.8359|2.5759|2.8766||2.4915|2.523|2.6676|2.7259||2.9233|2.7413|2.2213|2.1113|0.5913|0.5813|1.0913|1.2613|0.1413|0.5213|0.9813|1.8813|0.9513|2.2413|2.6913|2.6826|2.2764|2.1564|2.2764|2.661|2.8663||2.7482|2.9621|3.1662|3.1227|2.2227|3.3927|2.4766|1.7466|1.9866|1.6766|2.6166|3.2066|-0.9797|-0.6997|-1.6097|-1.4097|-1.8097|-2.3397|-3.093|-2.3934|-1.9499|-2.1276|-2.4491|-1.7091|-1.8791|-1.4591|-0.6691|-1.2191|-2.1691|-2.6615|-1.8745|-1.7945|-2.1945|-2.116|-1.746|-2.416|-2.3278|-2.1957|-1.6057|-1.8057|-2.0657|-2.3663|-1.9576|-2.3635|-2.5422|-2.249|-2.079|-1.709|-2.079|-2.1686|-2.1319|-2.3749|-2.3068|-2.5868|-2.9517|-2.9349|-2.4761||-1.5561|-2.7061|-2.6356|-2.266|-3.0248|0.7174|0.7174|1.0974|0.9874|0.9174|1.3674|1.2174|1.5874|2.0974|2.1874|2.7074|1.7174|2.1474|3.4237|2.0964|1.786|1.905|1.855|1.9489|2.2576|2.184|2.1153|2.7508|2.3096|2.1801|2.626|2.6989|2.0015|1.1315|0.9615|1.7915|1.0015|0.8415|1.1015|0.7115|0.3915|0.8215|0.9815||1.3515|1.7115|1.4015|0.9915|1.0715|1.2015|1.2815|1.9115|1.7215|1.6515||2.1615|2.6144|-0.6387|-1.2787|-1.3887|-0.9887|-0.7387|-0.6687|-0.8387|-1.3587|-1.3987
00394|7989|/equities/pfizer|SnP500/R1000VALUE||1.4055|1.6855|1.7089|1.6859|1.8211|1.4425|1.6225|1.7025|1.2125|1.5925|1.7489|1.8571|2.0517|-1.028|-0.998|-1.248|-1.378|-0.388|-0.318|-0.378|-0.638|-1.248|-1.425|-1.5078|-1.4848|-1.6559|-1.376|-1.5416|-1.156|-1.356|0.0301|0.0201|0.5901|0.9201|1.0901||1.1201|1.1501|0.9601|0.8001|0.7301|1.0401|1.0701|1.0001|1.0901|1.3101|1.5001|1.5901|1.8045|2.3661|-0.5224|-0.9524|-0.5524|-1.6624|-1.8524|-1.6855|-1.925|-1.5686|-1.7334|-1.4623|-0.8823|-1.0923|-0.9723|-1.0523||-1.0223|-1.1323|-1.5323|-1.6723|-0.9823|-1.0823|-1.0723|-1.0823|-1.1423|-2.0723|-1.9998|-1.7428|-2.095|-2.2122|-1.7522|-2.0163|-2.0861|0.7704|0.8704|0.7504|0.7204|0.5304|0.5904|0.7604||1.1404|0.8404|1.4304|1.8404|2.0204|1.9104|1.5304|2.1704|2.3706||2.0415|2.0478|-0.1535|-0.3535||-0.3635|-0.4535|-1.1335|-0.6035|-1.7035|-2.1335|-2.6335|-2.1035|-1.8834|-1.8773|-1.9779|-2.1429|-2.3578|-2.0578|-1.8678|-2.2378|-0.887|-1.277|-1.667|-1.217|-0.857||-1.037|-1.057|-1.377|-1.437|-1.587|-1.167|-2.097|-2.377|-2.2144|-2.6513|-1.939|-1.509|-1.579|-1.499|-2.259|-2.2607|-2.2107|-2.2613|-2.8677|-1.8177|-2.2477|-2.6158|-2.3298|-2.5198|-2.4156|-3.0764|0.8495|1.3695|0.2095|1.0195|1.2095|1.2695|1.2995|1.2295|1.5695|1.4095|1.9995|2.6819|-0.7165|-1.7965|-1.9618|-2.1286|-1.5847|-1.9924|-2.2604|-2.0161|-1.6461|-2.0568|-1.9167|-1.8367|-1.9067|-1.8367|-2.0564|-2.0238|-2.2286|-2.6096|0.5307||0.9307|0.5307|1.0507|1.3007|1.3607|1.5307|1.3107|1.8107|1.9907|2.1607|-0.2849|-0.4349|-1.4649|-1.5549|-0.8749|-0.9049|-1.2249|-1.1049|-1.3049|-1.2649|-1.9249|-2.0355|-2.2372|-2.0624|-1.6124|-1.6024|-1.4724|-0.4624|-0.6124|-0.1624|-0.2724|-0.9024|-1.2324|-1.4324|-1.8124|-1.3524|-1.6124|-1.6824|-1.6524|-1.9924|-2.1424|-2.5222|-1.9029||-1.7129|-1.6829|-2.2429|-2.4566|-2.7844|-2.3243|0.5642|0.9942|1.1642|1.6042||2.3242|2.3317|1.9417|2.8617|2.8333|2.1145|2.5307|2.4627|1.9427|2.2227|1.9327
00395|8251|/equities/pacific-gas-electric|SnP500/R1000VALUE||0.8013|0.7248|0.8759|0.8843|0.7832|0.7632|0.8463|0.8982|0.8985|0.9439|0.8971|0.9784|1.0244|0.839|0.959|0.8651|0.8851|-0.0383|-0.0883|-0.0883|-0.1983|-0.4883|-0.5883|-1.0183|0.1401|0.4501|0.3201|0.5701|0.8401|-0.1564|-0.1564|-0.3964|-0.2564|-0.2764|-0.4064||-0.2064|-0.2264|-0.6864|-0.5564|-0.5564|-0.5464|-0.7664|-0.7164|-0.9064|-0.8137|-0.9266|-0.7628|-0.8428|-0.7128|-0.6028|-0.5728|-0.6728|-0.7328|-0.3228|-0.5628|-0.4728|-0.5728|-0.5728|-0.7928|-0.1328|-0.5128|-0.3828|-0.5328||-0.7328|-0.6328|-0.8128|-0.8728|-0.7492|-0.9492|-0.9658|-0.8128|-0.9828|-1.0847|-0.8652|-0.3952|-0.6452|-0.5452|-0.4852|-0.5252|-0.7552|-0.9852|-0.9952|-1.0807|-0.8969|-1.0324|-1.0327|-1.1841||0.3441|0.4041|0.9941|0.9422|0.9322|0.7722|0.5922|0.8522|0.9322||0.9122|1.0371|0.9944|0.9344||0.6844|0.5244|0.4244|0.6844|0.3844|0.8244|0.9644|1.2144|-0.3908|-0.4908|-0.5108|-0.7508|-0.8808|-1.0608|0.1955|0.3755|0.0955|0.0955|0.4255|0.8255|0.9764||1.0488|0.8188|0.7588|0.9988|1.0331|1.0835|1.3477|0.7462|0.9562|0.6662|0.6862|0.8362|0.9462|1.0662|1.1008|1.3287|1.0563|0.9563|0.5663|0.6363|0.9263|0.9463|0.4963|0.7763|0.7563|0.9663|1.1063|1.2309|-0.0101|-0.3302|-0.2501|-0.4801|-0.7102|-0.7802|-0.9502|-1.1101|-0.9602|-1.5263|-1.0642|-0.9824|-0.9774|-1.021|0.4121|0.4721|0.5721|0.7321|0.8013|0.7592|0.8777|0.8991|-0.0975|-0.2275|-0.2675|-0.2075|-0.2875|-0.7175|-0.9075||-0.7716|-0.9479|-0.8821|-0.7549|-0.8419|-0.8219|-0.8119|-0.8219|-0.7419|-0.8419|-0.8019|-1.1182|-0.8525|-0.9789|0.1918|0.4118|0.3918|0.4318|0.5218|0.4118|0.0718|0.3018|0.5618|0.3418|0.6018|0.6518|0.5818|0.8918|0.9518|0.8718|0.9518|0.7218|0.7318|0.5018|0.8218|0.8118|1.0318|1.3414|1.1282|0.7982|0.8482|0.9782|1.2682||0.7731|0.7731|0.5631|0.4031|0.4331|0.3531|0.3831|0.7831|0.7731|0.3631||0.8931|-0.0978|-0.1078|-0.3878|-0.4078|-0.4678|-0.3478|-0.1978|-0.4078|-0.5178|-0.6978
00396|8039|/equities/philip-morris-intl|SnP500/R1000VALUE||2.8193|3.6593|4.457|4.3728|4.2297|4.6753|5.5792|5.5085|4.8367|5.4506|5.4306|5.3106|4.0406|2.9006|3.6006|3.0406|4.1206|7.0106|6.7245|4.5478|5.1953|-1.4743|-2.0443|-3.1443|-4.0343|-4.0087|-3.8718|-3.6504|-2.499|-3.229|-4.089|-4.7027|-4.1575|-3.3375|-3.7175||-3.5375|-2.9275|-4.7775|-4.4377|-5.4319|0.3828|1.8528|3.1928|3.5428|2.4828|2.1628|3.5328|3.787|4.3523|-0.1304|-1.3004|-1.7204|-2.2404|-2.5004|-2.9804|-3.0911|-2.6311|-2.8711|-2.6311|-1.4911|-1.8611|-2.4811|-3.4111||-3.4011|-4.0711|-4.0292|-4.074|-3.264|-4.144|-4.8756|-3.7498|-3.5298|-3.5598|-2.1998|-1.8998|-4.3398|-3.4298|-3.6371|-4.6164|-4.2564|-4.7454|-3.8253|-4.2243|-4.6298|0.6685|1.1885|1.9885||2.7485|2.6285|1.9485|3.0685|3.7685|2.9845|3.3445|4.0947|4.3007||2.8207|2.8207|2.5207|1.9907||1.6807|1.5707|0.7307|4.0107|3.6343|3.2143|3.4243|3.8559|2.3359|2.4459|0.7659|0.5759|0.5559|1.9959|2.3859|3.5059|2.8159|3.1059|3.6059|3.5714|3.8614||4.5299|-0.7586|-1.1787|-1.6087|-2.2787|-1.8286|-3.1587|-3.5587|-3.8587|-3.7586|-3.3587|-2.2787|-2.5887|-2.0387|-2.6186|-4.5486|-4.3986|-4.1687|-6.0887|-4.9479|-4.9129|-4.1129|-4.0229|-2.3829|-4.2129|-1.7329|-1.5529|-1.8229|-2.6829|-3.0729|-1.7929|-0.8929|-2.6329|-2.7729|-2.9629|-3.6129|-4.6729|-3.5329|-2.3629|-1.8929|-4.6229|-4.8983|-4.1603|0.7269|1.7169|3.5069|3.6411|-0.1172|-1.2872|-0.7672|-1.8272|-2.6272|-2.5472|-3.4072|-4.2299|-3.9598|-3.2677||-2.0977|-1.7177|-1.0177|-1.5277|-1.8977|-2.7077|-3.6977|-3.4577|-3.7477|-3.5084|-3.4784|-4.4384|-4.4782|-4.0891|-4.0012|-3.9169|-3.9682|-3.6882|-3.6582|-3.5982|-4.5982|1.0968|1.6168|1.9268|3.3968|3.5368|2.2568|1.9068|0.8668|1.2968|1.1968|1.8568|2.4468|2.0268|2.6268|3.1768|4.4205|3.7789|4.2888|3.857|3.8845|3.6845|3.6345||4.6645|4.1594|5.2383|3.9566|4.3166|4.8927|4.4227|4.1064|4.7664|3.2364||3.506|4.4128|-0.954|-0.714|-1.364|-1.424|-1.844|-1.764|-2.394|-3.964|-2.234
00397|32531|/equities/phillips-66-ltd|SnP500/R1000VALUE||-7.1554|-8.4654|-8.0254|-9.4554|-10.0427|-9.4926|-7.3727|-8.1527|-9.8826|-9.9727|-11.4827|-11.2227|-14.8826|-16.9968|-11.4557|-13.7666|-9.7887|-9.2387|-8.1887|-9.9787|-12.3187|-13.7435|-12.1328|-12.8615|-13.0989|0.8356|3.7556|3.5056|3.7556|6.8956|9.0956|9.5559|12.0794|13.0068|10.6098||11.8228|9.0627|6.7027|6.5627|9.5527|10.3519|10.8438|9.0738|8.8438|12.1065|8.5639|9.9945|9.5669|8.9975|8.8475|9.5956|7.6026|6.9326|5.0926|5.0326|3.3426|2.0726|6.1726|9.1426|9.8496|9.538|6.468|4.058||6.728|9.288|8.128|8.078|7.368|8.578|9.738|9.448|8.828|11.0784|9.3084|9.3884|8.1484|11.0749|7.9732|9.1252|8.8739|-1.6895|-4.2495|-5.6995|-6.2695|-7.6895|-8.6339|0.2319||3.6319|1.0419|0.1719|3.9719|4.6119|6.0019|6.0419|7.5034|6.8102||5.6602|5.3602|7.2202|8.2885||7.4175|7.7958|7.5759|9.9615|8.3844|9.1269|9.3669|6.4169|4.4769|5.6669|4.5769|3.8769|4.2569|6.9569|7.6969|8.9569|11.3754|6.7055|6.5144|6.8811|7.1811||7.9775|7.3775|8.0775|7.2896|4.4496|6.4096|5.9396|5.0696|4.3596|1.5496|2.7296|4.7796|7.7696|7.9061|9.2361|-0.6886|-2.7086|-4.3386|-5.8486|-6.6786|-8.2724|-7.0824|-5.9624|-5.4724|-3.8224|-2.7624|-5.1024|-7.2324|-8.4124|-8.2624|-6.8824|-6.6224|-7.8024|-9.8224|-10.0849|-10.391|-9.3828|2.5926|3.7226|6.9526|4.3726|2.9926|3.8326|2.1526|3.5126|3.6426|3.7926|6.0226|4.6026|6.5426|6.7426|7.8526|7.0245|7.98|7.5433|5.5231|5.6231||7.6373|5.6775|5.1675|4.2075|4.6475|5.4075|3.9075|3.7775|4.4575|4.8475|5.7575|5.1075|4.7875|4.9475|6.1875|8.1575|7.2311|8.0279|7.4674|6.2274|5.2674|5.1974|3.7774|6.8974|6.9065|7.3039|6.1249|8.366|7.4522|6.5922|7.4|7.0117|6.1018|4.8018|2.6818|4.1018|6.2218|5.9659|7.2882|6.5719|8.2677|-2.3914|-1.6614||-2.1314|-2.4114|-3.2614|-4.3914|-5.2214|-6.2714|-6.9314|-8.5993|0.8179|1.0179||4.6679|4.5579|3.2379|4.4179|4.3179|6.2979|6.6779|9.4827|-2.2868|-3.0868|-2.0768
00398|7943|/equities/pinnacle-west|SnP500/R1000VALUE||3.6517|3.253|3.0311|3.2118|3.2886|3.5386|4.0535|4.045|3.8322|4.1613|4.3698|3.8053|3.8062|2.4662|3.7362|2.5062|3.0262|3.3762|3.3462|3.7106|3.4106|1.9606|1.0006|0.2206|1.1206|1.2506|1.2306|1.2106|3.6306|3.2745|1.9245|2.1845|2.2445|3.2045|3.3644||4.0444|4.6521|2.656|3.256|3.666|3.7527|4.088|4.4384|4.1101|3.3383|3.1683|3.8283|3.1683|4.6583|4.6112|4.907|-1.1005|-2.2505|-1.9705|-2.8105|-2.5305|-3.9605|-1.8505|-1.5905|-0.3605|-0.6505|-0.6905|-1.7605||-2.9405|-2.9605|-4.0105|-3.6905|-2.7705|-3.8605|-4.4705|-5.1787|-4.3387|-4.8064|-4.718|-3.288|-4.5179|-2.998|-3.1579|-2.0479|-3.428|-5.218|-3.788|-4.1231|-3.8931|-4.2331|-3.6431|-4.3229||-3.8098|-4.0298|-1.5298|-1.1498|-0.5698|-0.7298|-0.7398|-1.0398|-1.8498||-3.2198|-3.2198|-4.2598|-4.2256||-4.4456|-4.7656|-5.7907|0.1245|0.0045|1.1645|2.1545|4.5845|1.6445|3.0945|2.7445|3.4945|4.0756|3.5036|3.7736|4.1049|4.3|3.7702|4.2584|-0.465|-0.955||-0.565|-2.415|-2.495|-2.245|-1.825|-1.845|-1.795|-5.275|-4.5857|-4.4618|-4.5318|0.2987|0.9287|2.0087|3.2587|3.6587|2.2687|2.4387|1.8587|3.1787|2.4588|2.4387|1.1587|2.3188|3.3888|3.8088|4.2687|4.8708|-0.0428|-0.9328|-0.2928|-1.5628|-2.6928|-3.3728|-3.5928|-3.9928|-3.8628|-5.2018|-4.1709|-4.3809|-4.4068|-5.042|1.4897|1.8897|2.4797|3.5797|3.2663|3.8365|-0.2919|-0.2119|-1.4919|-2.4319|-2.3919|-2.2919|-2.9319|-3.4719|-4.9012||-4.7435|-3.8115|-3.0315|-2.3115|-2.2615|-1.9215|-2.2915|-2.1815|-2.3815|-3.4015|-2.8315|-3.7515|-3.7815|-4.4315|-4.1911|-4.1565|-4.4565|-3.5965|-4.4765|-6.3962|-5.6183|-6.2597|1.3055|1.0155|1.5555|2.5355|2.7655|3.4755|3.9755|4.4336|4.6351|5.0523|2.9723|3.0923|2.9823|3.7523|3.8023|3.8923|2.7223|1.9323|2.4723|2.6023|3.2323||2.2923|2.0123|1.2823|1.0923|2.5523|2.5023|1.3623|3.2223|3.6723|3.1823||3.8023|5.1147|4.1352|4.7229|4.2829|4.2613|5.0803|5.0642|-0.7202|-2.3902|-2.7902
00399|13860|/equities/pioneer-natural-resources|SnP500/R1000GROWTH/R1000VALUE|||||||||||||6.3839|4.9439|6.2539|10.3639|5.5839|11.7839|12.3039|11.8439|10.2739|7.1139|4.9139|4.6439|4.0539|5.7539|7.5639|11.3639|12.0839|10.7705|9.0405|11.2705|10.8667|11.1319|13.1944|11.6954||11.1732|12.1024|8.9524|10.3124|10.391|10.8655|10.9297|11.6256|10.7539|9.9138|12.7815|9.8478|10.1008|12.7087|12.9708|11.7498|11.5776|12.5528|10.0464|12.6164|12.0151|12.7062|12.2877|14.2306|12.7506|14.1906|14.0106|9.4106||11.8406|11.8206|5.6206|7.0806|9.6106|7.4906|12.0306|8.0306|8.3206|6.4306|7.7406|8.8206|10.1006|14.5904|12.3288|13.5031|14.0573|-3.18|-7|-9.65|-10.4878|-11.1248|-12.5065|-15.1783||-9.9404|-13.2604|-12.6121|-10.5021|-7.2821|-3.5521|-4.0121|-1.2621|-3.3521||-8.7521|-8.7821|-4.8021|-3.6421||-5.0021|-4.8921|-6.6121|-2.1521|-4.8421|-6.4821|-5.1821|-11.0121|-13.3521|-12.639|-13.1011|-16.9362|-15.6752|-15.9858|-14.0343|-12.8885|-13.3985|-15.1585|-9.6233|-9.3333|-8.0433||-9.4833|-8.5833|-8.3633|-7.5733|-13.3833|-13.0964|-11.3864|-12.3064|-14.7364|-16.5461|-18.3787|-15.9725|-14.0037|-9.3837|-7.2337|-15.2037|-14.0737|-15.6836|-18.3465|3.3121|5.4121|5.2021|7.5121|11.1821|15.5821|15.4821|17.1396|15.8784|17.721|14.0339|17.5988|15.7548|13.9648|18.7801|-14.5892|-16.978|-13.0161|-12.5414|-7.4514|-2.8114|-2.9114|-9.1314|-11.4614|-14.066|-16.3906|-15.3018|1.4973|2.8473|1.5673|4.9173|3.3973|3.7573|1.2073|6.3873|6.5173|8.9373|10.5973||11.362|10.7776|10.9176|13.019|11.7853|9.1453|8.1453|9.4354|10.4753|12.6553|13.2253|11.9654|11.6166|11.1866|14.4666|14.2266|14.6296|15.4409|14.4794|13.4094|15.2388|13.9059|12.5237|11.0501|12.0401|14.2734|11.5234|13.8659|13.471|12.3834|13.1829|10.4729|7.4429|8.4629|4.3329|6.2529|12.5329|13.3528|16.2438|-5.6443|-5.6443|-9.0543|-4.5143||-4.3043|-4.8643|-5.9743|-8.6043|-12.3043|-10.6643|-13.3843|-14.9936|-12.5412|-13.9712||-9.0112|-12.5212|-14.5312|-13.8912|-14.1612|-11.0112|-8.7812|-9.0012|-12.3612|-12.9612|-10.1412
00400|8057|/equities/pnc-fin-serv|SnP500/R1000VALUE||5.5101|6.6079|7.0479|7.2966|7.159|7.3783|8.5837|8.8123|7.7523|7.9723|7.9715|9.0033|7.2633|6.4533|9.0333|9.4334|9.5634|11.4135|-0.0167|-1.6467|-5.2567|-9.6367|-10.2867|-11.0467|-11.9707|-10.8207|2.5031|3.5031|9.8731|10.0199|6.3599|5.8699|6.1299|6.5299|8.9299||10.6121|12.5151|8.8737|8.8837|9.3737|12.3519|9.2282|5.5282|5.0182|4.1982|3.9082|8.1382|6.3982|8.2582|5.7482|5.8582|5.7982|10.5382|-0.3595|-6.2895|-6.8995|-8.4095|-8.1495|-9.2495|-7.9795|-8.7095|-7.5295|-9.4457||-7.2957|-6.5157|-8.2757|-10.8857|-8.3046|-9.6746|-9.5146|-9.2746|-8.1546|-11.6146|-9.3146|-12.7634|-6.9934|-3.9534|-4.7234|-6.6034|-6.9534|-7.9734|-8.2934|-8.7734|-7.4134|-11.9134|1.9386|2.1386||2.0386|5.6586|8.2986|7.6286|10.6386|9.3486|5.6486|4.7786|9.6186||7.9686|8.8907|10.5679|10.4727||8.8559|8.1559|6.0559|10.9859|7.7959|8.7159|11.8732|11.6241|7.534|7.955|8.6122|7.982|7.572|7.9833|10.9493|11.1514|7.881|8.0211|7.587|6.847|6.697||5.947|5.967|8.337|8.257|8.7337|9.598|10.3389|6.2997|7.1297|6.0597|6.9597|7.4797|8.2497|9.9097|12.0717|-6.2155|-5.2055|-6.7855|-8.4355|-5.3155|-8.3855|-9.3667|-11.3979|-11.553|-9.9122|-9.8822|1.2452|0.2452|0.2552|3.4352|4.8552|4.3452|2.9752|2.4352|2.4952|2.2152|1.8952|2.1352|4.8852|4.9452|3.9252|3.7052|4.7352|2.9652|4.2852|6.0652|6.3052|6.7952|8.4652|9.9464|8.0765|10.0464|-5.873|-6.963|-9.3684|-8.256|-6.126||-4.396|-5.886|-6.136|-6.026|-8.206|-8.876|-9.7489|-8.0089|-11.033|-8.1827|-8.2058|-8.5911|-9.361|-10.5578|0.7259|3.3859|1.5359|0.7959|3.4959|5.8459|4.9059|6.4659|7.5659|8.8759|10.3359|10.1239|7.7439|10.6339|8.1653|10.2253|10.5202|11.1597|10.8974|9.7587|6.5687|5.1987|9.1987|6.75|6.9972|5.8672|6.1172|4.3872|6.8472||8.0372|6.9362|6.6662|4.5462|4.9962|4.7162|4.0162|4.4262|7.6462|7.4462||9.4562|9.7762|7.5062|9.8462|8.3962|9.9162|12.0069|12.1803|12.169|-0.5011|-0.2011
00401|8118|/equities/ppg-industries|SnP500/R1000GROWTH/R1000VALUE||-1.8938|-1.5438|-1.3438|-0.9438|-0.6038|-1.0038|-1.9638|-2.9138|-2.1438|-3.3238|-3.3938|-4.0738|-5.3338|-7.3238|-5.6138|-6.1438|-7.1338|-7.0797|-7.6872|-6.9372|-8.8719|-6.5773|-6.7373|-8.2473|-7.8292|-8.4992|-7.7608|-7.6282|-3.1582|-5.4282|-6.3182|-5.5882|-3.6282|-3.6982|-1.9782||-0.4582|-0.8182|-3.5382|-4.2082|-2.7582|-1.8182|-3.0982|-3.7582|-6.2882|-7.4982|-6.3982|-3.4782|-4.0482|-2.8582|-4.6282|-4.4582|-5.2382|-6.5682|-6.1382|-5.8382|-3.7582|-4.8782|-4.4482|-3.0182|-0.9882|-1.9782|-2.7082|-4.1982||-3.4482|-2.9382|-5.2582|-6.6182|-4.4582|-5.7782|-6.7282|-5.9882|-5.4682|-7.7882|-6.7308|-5.9526|-7.6975|-5.6675|-5.8775|-5.6975|-5.9475|-7.7075|-6.2975|-7.2178|-8.2874|-4.7274|-6.5974|-6.6174||-5.6247|-4.7847|-3.8847|-4.9447|-3.7847|-5.2347|-6.3108|0.6668|2.3268||4.5968|5.4268|6.1265|5.9842||5.0442|4.0442|2.6142|5.8042|5.0442|4.9742|5.4442|7.4107|5.5164|6.5851|5.5201|6.8909|5.4022|5.3522|5.8522|7.493|7.8339|5.9643|6.8692|6.8516|6.0116||6.2016|6.9112|6.8185|7.1958|8.0904|6.8388|8.3958|-0.7924|-1.2624|-2.7024|-0.5224|-2.2624|-2.3224|-1.7624|-5.1524|-7.1024|-7.3024|-8.2524|-9.3524|-8.6276|-9.1576|-10.314|-9.6322|-10.2181|-11.6212|-8.1812|-4.5112|-5.6112|-7.5012|-5.9012|-3.4412|-5.6812|-7.2012|-2.8312|-4.6312|-2.7412|-7.3112|-6.5912|-6.1612|-5.4012|-7.9312|-7.3512|-3.9112|-5.8312|-7.6712|-7.1495|-5.7395|-7.0137|-6.3276|-5.7376|-7.1276|-7.5754|-6.9942|-7.6442|-7.4669|-7.6607|-9.3134||-3.7734|-4.0234|-3.7434|-4.8234|-6.9534|-7.4134|-8.5765|-7.9765|-8.4309|-8.3017|-7.3717|-8.8317|-9.3579|-8.1279|-7.3679|-10.3579|-9.4465|-10.5471|-6.6571|-6.7271|-9.417|-9.7071|-10.3972|-6.9942|-8.6442|1.4434|0.8334|2.2134|3.0434|1.9034|5.3834|5.7534|6.2934|7.4034|7.7761|6.3161|8.0861|8.3173|9.2229|7.6219|6.4919|4.9519|5.9019||8.7919|8.8327|8.8804|7.4502|9.3858|6.1293|3.9393|5.8193|7.3893|7.8282||8.8682|7.3939|6.8239|8.0071|7.3971|7.0771|8.5771|10.0281|-1.5391|-2.8391|-1.1791
00402|8203|/equities/ppl-corp|SnP500/R1000VALUE||1.1294|1.1738|1.237|1.1685|1.1385|1.2638|1.3826|1.3412|1.323|1.33|1.4822|1.4731|1.5531|1.3413|1.4113|-0.4213|-0.1413|-0.0813|-0.1913|-0.0713|-0.4213|-0.8013|-1.0113|-1.4313|0.066|0.266|0.376|0.556|1.166|1.0305|0.8705|0.9305|0.9305|1.1305|1.3086||1.3386|1.4543|0.6343|1.0943|1.1043|1.0556|1.1056|1.0756|0.9556|0.6956|0.6356|1.0156|0.9756|1.3056|1.3837|1.2574|1.2274|1.1374|1.1174|0.5174|0.7474|0.6174|0.8074|0.5874|1.1774|1.4679|1.5079|-0.3043||-0.1043|-0.2843|-0.6943|-0.6943|-0.4443|-0.8743|-1.0843|-1.2878|-1.2778|-1.3488|-0.9188|-0.3988|-0.7688|-0.9488|-0.9688|-1.0788|-1.1388|-1.5288|-1.2488|-1.4045|-1.2045|-1.3438|-1.4073|0.1138||0.3838|0.3238|0.9138|1.1238|1.3648|1.2085|1.0785|1.3171|1.5033||1.2253|1.2753|1.1698|1.1098||0.9498|0.5198|0.5398|1.0098|0.9498|1.0298|1.1698|2.0115|0.9115|1.0715|0.8015|0.8315|1.0715|0.7615|1.1015|1.2804|0.9204|0.8304|1.1904|1.1405|1.2816||1.2116|1.3918|1.3795|1.2995|1.3449|1.4216|1.6112|0.9377|1.3277|1.1877|1.6377|1.9177|1.2311|1.4511|1.4932|1.5106|1.3806|1.2006|1.0906|1.5506|1.6351|-0.1916|-0.6515|-0.5715|-0.5116|-0.2616|-0.1216|-0.1515|-0.4416|-0.6816|-0.2215|-0.4715|-0.5815|-0.8915|-1.3716|-1.4216|-1.3516|-1.9451|-1.364|-1.6811|-1.452|-1.5239|0.4054|0.5354|0.6554|1.0754|0.9154|1.0892|1.0792|1.238|-0.2113|-0.5113|-0.5513|-0.8313|-1.0613|-1.1813|-1.4354||-1.2771|-1.3487|-1.158|-1.158|-1.158|-1.158|-1.405|-1.235|-1.145|-1.225|-1.1517|-1.4722|-1.3613|-1.4887|-1.2602|-1.1496|-1.2296|-1.0996|-1.2296|-1.4834|-1.8052|-1.7013|0.5695|0.5695|0.7695|0.6995|0.7295|1.2995|1.4094|1.4235|1.601|1.4528|-0.2333|-0.9133|-0.7833|-0.4733|-0.3833|-0.5433|-0.9333|-1.2733|-1.0233|-0.6733|-0.5133||-0.5633|-0.7733|-1.0533|-1.0333|-0.6033|-0.7033|-0.8533|-0.5133|-0.3433|-0.5333||-0.2433|-0.2233|-0.3733|-0.3333|-0.4233|-0.4133|-0.3933|-0.2333|-0.6433|-0.6033|-0.7133
00403|8267|/equities/principal-fin|SnP500/R1000VALUE||3.761|2.911|3.52|3.5239|3.4244|4.0201|4.2514|4.531|-0.2989|-0.1389|-1.5389|-2.2789|-2.9089|-3.6289|-2.3289|-3.6389|-1.6989|-0.5989|-1.2489|-1.4089|-2.3189|-3.7989|-4.2789|-4.5089|-5.4131|-4.6346|-4.569|-4.6366|0.246|2.056|1.946|2.036|3.206|2.776|3.446||3.746|4.6136|3.564|3.9343|2.9843|3.9443|4.7854|4.1785|3.9072|5.3831|3.3431|3.7231|2.643|2.893|2.8031|2.8031|3.5631|3.823|3.5131|2.8831|3.6931|3.393|3.5131|2.9431|3.073|3.173|2.4831|3.1331||2.8731|3.7731|1.5231|2.0931|1.7731|1.033|0.5931|0.9431|1.2331|0.353|0.853|0.5631|1.933|3.5831|3.4645|3.5679|3.2179|2.9579|2.5079|2.3179|1.3779|0.2779|0.2579|1.1979||1.8079|2.0279|2.0579|1.6679|3.5379|4.2249|3.3699|2.6499|3.0899||2.6499|3.2299|3.1798|3.2599||2.8799|2.6899|2.3399|3.4599|1.7699|2.4298|3.5599|4.4707|3.623|3.6944|3.6571|3.3031|3.2531|3.634|4.3306|4.1245|3.8464|4.2224|3.3618|3.1618|3.7118||3.7669|3.7269|4.4846|4.4346|3.8566|4.0466|5.2068|3.3942|3.7242|3.0542|3.2142|3.5942|4.6242|5.8442|-0.6286|-3.8986|-3.4786|-3.4086|-3.4886|-2.8086|-4.2786|-5.0318|0.2985|0.9185|2.3585|3.4585|5.2985|-1.1838|-2.6238|-2.4738|-1.7338|-1.9738|-2.6438|-2.4938|-3.3238|-4.0138|-5.2692|-4.9513|-4.119|-3.529|-4.189|-4.7771|-3.2209|-4.1946|-3.7835|-2.0635|-1.8135|-2.1535|-2.1435|-2.1935|-3.5235|-3.0635|-3.8235|-3.7135|-4.7005|-3.3038|-2.4238||-1.0638|-1.7838|-1.7138|-1.9438|-3.1838|-3.1638|-3.2438|-3.5938|-5.0886|-4.5099|-4.155|-4.7097|-4.2697|-4.8497|-4.2756|-4.2739|-5.5761|-5.4525|-4.3625|-3.5825|-4.8025|-4.0125|-4.9325|-5.6816|0.5131|0.1431|3.8431|4.8527|3.6127|4.4627|4.9233|5.2208|5.6887|5.1908|5.7006|4.2706|5.2462|4.5589|5.3154|4.7581|4.8788|3.4588|4.0088||4.8488|4.417|5.6955|4.9307|5.3207|3.8907|3.2307|3.3507|3.9707|3.8307||5.6107|6.0458|4.2958|5.869|-0.0976|-0.1576|-0.7176|-0.2776|-1.5176|-3.1576|-2.0776
00404|7968|/equities/the-progressive|SnP500/R1000VALUE||3.7286|1.5186|3.6786|8.1786|6.9486|10.2386|8.2586|10.3886|11.6629|11.6229|-6.2049|-5.9149|-3.0849|-6.6349|-8.2749|-6.9049|-5.0749|-2.7449|-0.8449|-1.9449|-0.3249|-5.1849|-5.8149|-6.6049|-8.4149|-11.0549|-12.8549|3.925|2.585|8.115|8.775|7.015|8.545|8.8972|11.0558||8.2531|9.5072|8.0072|9.3772|8.9672|9.728|9.878|9.7716|10.9923|12.4892|10.118|10.2756|11.3151|9.5032|11.3571|9.9793|11.617|6.1543|5.5843|4.1743|5.9043|8.3743|8.5243|9.9243|8.787|10.2689|9.0176|8.2476||8.1262|9.9722|12.0441|7.201|7.481|7.841|8.5009|9.1915|7.8488|9.7588|9.3343|8.183|7.723|9.183|7.233|8.893|7.483|7.833|7.2333|7.1933|7.1509|7.8476|7.8276|7.8529||8.5887|10.0969|7.8916|9.3545|8.7003|-0.5402|-0.2503|-0.0803|-1.6202||-3.9703|-4.9103|-5.5902|-5.8702||-5.4903|-6.7703|-7.6903|-5.5703|-7.2503|-9.8402|-12.0371|3.3044|7.8844|6.4476|4.1976|4.7376|4.5176|6.5576|6.4376|5.4876|7.0576|6.2129|6.4729|7.6229|7.3321||8.3232|8.2546|5.8439|4.0639|6.4339|4.1639|6.0239|8.4139|6.8839|7.8469|6.4212|6.4212|6.0412|4.0212|6.5812|7.4212|5.9012|3.0012|0.8712|1.6712|4.2412|4.0512|1.2912|2.6512|5.6112|6.9912|8.2491|8.4607|10.1092|6.1772|7.493|6.005|7.2989|6.8989|6.5389|6.1989|3.4389|3.0089|3.3389|4.4489|4.6589|4.7889|6.4589|7.2989|6.4389|6.7289|8.5335|8.0589|6.2389|7.0689|6.6689|7.0182|7.2091|6.1974|7.8893|7.4147|6.0947||8.0547|6.3595|6.9195|5.1395|4.4695|5.4695|4.7895|3.2795|3.4195|5.0695|6.8195|8.0995|10.9678|6.1908|7.0608|8.9808|7.952|8.4164|9.2293|10.3949|9.2749|11.5849|8.0949|10.1549|9.4555|9.4005|9.7756|11.1962|-2.0912|-0.4012|-1.2512|-1.6812|-7.4212|-5.8312|-3.6912|-8.8512|-15.5051|5.1653|5.6534|4.5634|4.7434|5.1534|4.9134||6.0734|5.8534|5.5535|5.1734|6.1334|6.201|7.1025|6.0925|4.9325|3.8125||4.3225|2.6925|1.2625|6.0125|5.0225|5.2325|5.4125|5.1725|4.1325|3.3625|3.8325
00405|7923|/equities/prologis|SnP500/R1000VALUE||7.1582|-0.0451|-0.8651|-2.5551|-3.1451|-3.3351|-2.7051|-4.9751|-3.0151|-6.1551|-4.9451|-6.3051|-9.0351|-8.9779|-6.4929|-7.4929|-8.2129|-9.1138|-8.1644|-8.9244|-10.0143|-10.3065|-12.3228|-8.7136|-10.4068|-8.6609|-8.3439|-8.0139|-5.3027|-5.3527|-6.8227|-8.1074|-6.7074|-7.6094|-5.2694||-2.9694|-4.3294|-8.0494|0.2929|1.8129|3.0329|1.8629|1.0129|1.3029|2.1829|3.9129|6.4929|7.7329|7.2829|8.2369|5.9331|6.2731|5.6331|6.8031|7.7931|-1.0904|-0.3704|-1.8704|-1.8004|-1.1504|-0.9204|-0.9404|-1.0104||-0.9704|-1.2604|-3.8604|-3.4804|-2.3104|-1.8804|-2.7004|-5.2704|-3.8604|-7.4504|-5.1104|-3.9204|-7.6704|-7.8304|-6.6404|-7.6604|-8.4179|-9.1779|-6.6079|-5.8779|-6.1779|-8.3579|0.1577|3.2677||4.8477|4.6177|6.8477|6.3677|6.4677|3.8577|3.5877|3.8177|7.9177||6.5977|8.4877|8.2222|7.5022||6.4422|5.0022|4.5122|7.7922|6.7222|8.3022|11.4469|11.361|6.2305|7.5089|6.9666|6.0666|6.2712|6.3492|8.0292|7.9591|6.9243|5.0343|5.9956|5.7556|6.5829||6.3154|6.5177|7.3348|6.4048|6.6151|7.7937|8.9203|2.0703|4.1403|2.8703|4.7203|3.8203|4.5203|6.1403|-0.976|-4.096|-4.946|-6.816|-8.4572|-7.6589|-8.7836|-7.5573|-8.8431|-9.0938|-8.9438|-10.1375|-6.7421|-3.9521|-5.2221|-5.2221|-2.4721|-4.5421|-5.4121|-5.9621|-5.8421|-6.4521|-8.044|-8.7377|-6.5859|-6.6659|-7.5459|-7.7673|-7.1876|-8.2829|-10.6577|-6.8606|-6.2006|-5.0406|-4.5906|-3.4406|-6.5307|-5.8562|-5.6762|-5.3562|-4.5263|-6.4563|-5.8072||-3.2672|-3.6572|-2.1572|-2.7572|-3.8572|-5.1972|-6.1172|-4.7872|-6.8372|-7.7172|-6.4519|-8.8402|1.6275|2.4675|3.2575|3.2875|1.9375|2.3775|3.1975|4.2075|2.0175|3.5875|3.4575|3.9575|4.5275|3.4275|4.7175|9.0575|6.8775|6.7875|5.2175|3.5375|2.5575|3.7775|7.7575|8.9275|9.124|-0.9258|-2.9458|-4.3558|-4.1758|-3.1758|-2.1758||-2.3158|-3.5358|-4.6658|-5.5658|-5.2958|-7.1558|-9.9881|-8.8646|-7.5518|-7.5833||-5.7933|-6.7033|-6.1533|-7.0733|-8.8033|1.4724|5.0724|8.2224|5.9924|4.7924|5.0824
00406|8191|/equities/prudential-fin|SnP500/R1000VALUE||5.2895|4.5939|5.2643|5.3564|4.4466|5.6101|6.1623|6.0698|5.7215|7.1189|-0.9024|-1.8824|-0.8724|-2.7524|-1.2424|-2.6724|-2.0324|-0.4124|-1.1024|-1.7024|-2.5824|-4.4624|-5.8024|-5.9121|-7.3558|-6.0058|-5.4165|-5.0866|1.0978|2.2978|2.5078|2.6878|3.6678|3.0978|3.0878||4.1978|4.8253|4.6548|4.6991|3.6791|4.7391|6.2979|4.9732|5.0719|5.1182|4.0182|5.1082|5.0389|5.3306|4.9106|5.4946|6.0895|5.5709|3.7309|4.6509|5.6309|5.3511|5.0111|4.3911|5.4111|6.0395|5.3795|5.0295||4.9995|7.0095|4.1195|2.9595|4.9495|3.2995|6.3295|6.9057|1.1657|0.5057|0.9857|0.4657|2.7057|4.4057|3.3557|3.9957|4.5113|3.6428|3.1728|3.2728|2.2928|0.6928|0.7028|1.3828||2.0828|2.2128|2.5728|2.1328|3.3728|3.1628|1.7328|1.6428|3.4228||2.5628|3.0828|2.6728|2.5828||2.3928|2.0828|1.3628|3.1928|2.0228|2.7128|4.0628|5.6864|4.4887|4.1361|5.0346|5.0368|3.5498|3.9985|4.9587|4.4253|4.8614|4.151|4.6267|4.7614|4.6814||4.4716|3.5716|3.6316|5.1016|-0.421|-0.441|-0.771|-3.551|-3.021|-4.161|-4.361|-4.341|-3.241|-0.901|-3.381|-3.731|-3.611|-4.371|-6.441|-4.9848|-5.9848|-5.8276|-6.4276|-7.3751|2.2841|3.8041|5.9241|-0.1162|-1.9462|-1.7662|-0.9562|-1.8262|-2.4062|-2.9262|-3.9762|-4.6262|-5.4458|-5.0309|-4.275|-4.305|-4.645|0.0655|1.9855|1.3455|1.8955|3.8555|4.2139|4.6949|4.4749|5.3253|4.6184|4.7002|-0.8576|-1.0276|-1.8376|-1.7976|-1.6676||-0.0276|-1.4476|-1.6776|-1.6876|-2.4576|-2.3776|-2.6976|-4.6876|-6.0695|-5.5449|0.2704|0.3904|0.6504|0.7604|2.6104|2.6804|2.0904|2.5404|4.7804|5.6004|4.4233|4.7033|3.2233|4.2533|4.4033|4.3135|4.4135|5.4785|4.2977|5.4277|4.8514|5.3722|5.4574|5.4104|4.8665|3.9165|5.1765|4.2765|5.7588|4.4517|5.0487|4.4504|4.5704||4.9404|4.7303|5.6871|4.997|5.367|3.937|2.597|3.367|4.097|3.757||5.737|5.8906|4.6706|6.1612|5.2592|5.2966|5.5866|6.5066|-1.0306|-1.9006|-1.9206
00407|7893|/equities/publ-svc-enter|SnP500/R1000VALUE||3.1811|2.8711|3.2646|3.3456|3.0856|3.6618|4.2465|4.0261|3.7362|4.2624|4.1844|4.1648|4.6159|3.8979|3.4579|3.1916|4.0476|3.1976|2.4676|2.6776|1.7076|1.0676|0.9676|0.2176|1.1676|1.8276|2.3976|2.5376|3.1676|2.7851|2.5151|2.1051|2.6351|2.4151|2.7682||2.9082|3.3597|2.8808|3.3859|3.3065|2.3894|2.4694|2.6494|2.6094|2.3594|2.5694|2.5094|2.5894|3.5294|2.8394|3.8394|3.9451|3.5985|4.2814|3.2355|3.3955|4.2977|4.0302|2.0902|3.2002|2.9798|3.7498|-0.0674||-0.3874|-0.5774|-1.4074|-1.6274|-0.8474|-1.7574|-1.9774|-1.1674|-1.1974|-1.9774|-1.9774|-1.1474|-2.1874|-1.9274|-2.1574|-2.5074|-2.7074|-3.711|-2.6514|-3.2911|-2.7711|-3.0004|-3.3796|-3.332||-3.1689|-3.4057|-1.7057|-1.8957|-1.5357|-1.9857|-1.9257|-1.9057|-2.1757||-2.5657|-2.7457|-3.0642|-3.2696||-3.5375|-3.8375|-4.4145|-2.9862|-3.4562|-3.6162|0.9827|2.5227|0.4927|0.9827|0.5727|0.4227|1.1927|0.6027|1.2827|1.4227|0.4327|1.2927|2.4027|2.4427|3.0927||3.3602|3.1347|3.4381|3.1781|3.1851|2.6758|3.0458|1.1358|1.4058|0.8258|1.4858|2.0958|2.8158|3.3858|4.3525|4.1705|4.0485|2.5585|2.5085|3.5985|3.539|3.429|2.109|2.249|2.779|3.139|3.759|3.8589|3.9474|4.0793|4.9901|4.2545|-0.3114|-1.4014|-2.1614|-2.6014|-3.1914|-4.5305|-3.1652|-3.9678|-3.3331|-3.4754|-1.6554|-1.4254|-1.5054|-1.2454|-1.3254|-0.6154|-0.5954|-0.5554|-1.0554|-1.3154|-1.1454|-1.1554|-1.7854|-2.7054|-3.7837||-2.1637|-1.5837|-1.0037|-0.8337|-1.4837|-1.5437|-1.9437|-1.9137|-2.6037|-2.4237|-1.8437|-2.2637|-2.3237|-3.2337|-3.3524|-3.0112|-3.3612|-3.1712|-3.2912|-3.918|-4.0444|-4.3432|0.9785|1.0385|0.9585|1.0185|1.1385|2.7585|2.8506|2.5306|3.1006|3.4183|2.3583|1.6083|1.8783|2.7983|3.0237|3.0597|2.8859|2.0959|2.4659|2.8559|3.5759||2.8338|2.5738|1.8038|1.4638|2.6838|2.1138|1.4638|2.0738|2.5438|1.9838||2.5038|2.7371|2.4071|2.8689|2.8489|3.026|3.1813|3.7613|-0.7983|-1.0083|-1.3283
00408|8158|/equities/public-stg-mld|SnP500/R1000GROWTH/R1000VALUE||12.9938|12.5659|14.5377|13.3491|14.6312|15.5486|18.3145|-5.9225|-1.7725|-5.9525|-9.2625|-11.1325|-15.0625|-15.5625|-12.1325|-17.3525|-16.5025|-14.0978|-14.4209|-15.2109|-17.2099|-19.0477|-21.0113|-21.0487|-24.7491|-20.574|-19.5788|0.1367|17.6267|-4.5476|-9.7976|-11.7276|-12.0476|-8.9876|-5.8676||-2.3076|-4.2676|-17.0776|-19.5868|3.5364|6.0464|6.2064|1.4864|1.7564|1.2164|4.8164|13.0264|14.7364|15.8564|20.7494|-6.6694|-9.0194|-13.2394|-7.6694|-9.5094|-8.8794|-12.4594|-13.1694|-14.1294|-7.9694|-7.3594|-4.1294|-8.6294||-11.2294|-6.4894|-12.2694|-16.1094|-11.435|-8.705|-7.875|-11.565|-14.125|-18.615|-16.3467|-12.9589|-17.3144|-17.3521|-13.6513|-16.6975|-15.3276|-18.2976|-15.1575|-13.3575|-15.0875|-16.2304|-12.7004|-12.3504||-12.1704|-16.8504|2.2614|3.9414|7.1614|5.6514|7.2214|10.0515|18.8714||12.7153|15.5153|16.8654|16.5482||15.2175|17.5344|13.5666|18.6473|15.3059|16.708|17.748|20.5062|12.2081|16.0381|14.4407|15.629|15.471|14.6746|17.5862|19.3374|15.1211|14.2737|13.3321|13.2921|11.7021||11.3921|13.8821|14.7521|14.3721|16.1821|18.4068|23.5562|-8.2877|-9.8378|-8.0077|-3.9277|-6.6378|-6.4978|-1.3578|-6.3578|-12.0278|-15.9077|-15.7977|-16.6997|-18.2844|-19.211|-20.3632|-19.5965|-22.2725|0.0455|8.1755|14.5655|17.2755|13.6655|14.5055|17.675|-0.8224|-1.8824|-8.3423|-13.4323|-13.2624|-17.0458|-15.4452|-12.6652|-11.9052|-11.2052|-12.2652|-12.4813|-15.0537|-17.2313|-12.7388|-13.1388|-13.6288|-9.3988|-7.4188|-11.5188|-11.0188|-6.9188|-9.8488|-10.3688|-14.7788|-16.1556||-13.8058|-13.2258|-8.6058|-10.6758|-12.3258|-13.3058|-15.8358|-14.2958|-15.9058|-16.3558|-17.8983|-22.5624|-16.3452|-15.4252|-11.6452|-8.1952|-10.4152|-8.7852|-13.2852|-12.1052|-19.4252|-8.1352|-16.3452|-19.468|-18.1722|-22.4563|2.7198|9.9599|8.1099|10.0398|6.1199|3.4199|7.3498|8.7598|14.9599|18.2732|18.5113|-2.1523|-4.5723|-7.5222|-11.3423|-7.4822|-6.5222||-5.4423|-6.5522|-9.8423|-9.3123|-8.9323|-9.5923|-14.8523|-15.1323|-10.6722|-13.4123||-11.3322|-10.7922|-14.3123|-13.4123|-10.7422|-11.5822|-8.2123|-6.5623|-18.4222|-15.3658|-10.1258
00409|8237|/equities/pulte-homes-inc|SnP500/R1000GROWTH/R1000VALUE||6.6373|6.2073|9.5273|6.6352|6.8852|8.2358|8.507|7.277|8.407|9.2427|8.2227|-1.5562|-3.5762|-4.0462|-0.8462|-1.5962|-4.0662|-3.0962|-2.6362|-7.5762|-9.9462|-9.5255|-9.3255|-8.5855|-10.1039|-8.031|-9.3017|-10.7552|3.1963|2.8563|4.1563|1.6463|3.4263|2.0063|6.2363||8.4263|7.9865|7.0855|7.145|8.2395|8.395|7.5788|4.9988|3.7688|4.4888|3.3088|7.8688|5.7488|4.4388|6.2688|7.3888|6.6722|5.6822|6.2622|8.758|7.0204|5.0704|5.5004|4.8404|4.3804|3.3204|2.2605|1.6804||0.0904|3.1205|2.4604|0.6404|4.3204|1.7404|1.9005|1.6505|1.2104|2.9904|4.6104|5.3705|3.2004|4.1905|4.7004|3.7605|3.7704|1.0004|2.2404|7.8804|6.3558|4.5158|4.0358|4.4058||5.1958|6.1058|5.4958|5.4332|5.8533|3.6033|2.4332|2.5933|3.6733||5.3433|5.6132|6.3094|6.2794||5.5294|5.5294|5.1794|6.0394|5.0994|5.5894|8.9937|6.2664|4.6365|5.2025|6.3059|5.9821|4.4723|4.7262|5.4196|6.0996|4.546|4.136|4.3577|4.8057|5.1463||4.9863|4.8162|5.9446|6.2126|5.4008|5.4708|7.2066|5.3012|5.6312|4.1712|4.9512|5.2912|5.1212|6.6312|6.6688|8.0299|-3.1718|-4.5318|-4.8418|-4.4218|-5.7418|-5.1118|-6.1918|-7.1118|-7.5753|-6.0263|-4.3663|-4.9463|-4.9363|-5.9163|-2.2363|-3.8963|-4.7063|-5.6263|-6.234|-5.744|-7.374|-6.7158|-5.8858|-5.1658|-6.7358|-7.1475|-6.9789|-7.166|-7.6617|-7.3168|-6.6268|-7.1468|-7.4968|-5.7468|-7.3668|-5.9568|-2.6268|-3.6068|-3.3468|-5.1168|-6.4368||-1.6968|-2.2668|-3.2268|-4.4168|-6.5568|-7.1568|-7.2546|-5.9646|-6.7946|-7.6646|-6.6077|-9.5582|3.2803|4.9603|4.7603|3.4903|3.6803|5.7903|7.222|7.2564|6.0989|3.1989|5.3089|6.369|6.2643|6.6943|5.8583|6.7653|9.3951|-4.8758|-5.5243|-7.5668|4.3796|4.4396|4.4393|5.5111|4.3768|5.348|4.4736|3.6536|1.3036|1.2836|3.3936||3.5636|3.9536|3.5936|3.9936|5.7751|3.6406|4.4076|4.7338|5.2358|4.7809||3.9106|4.3606|3.8567|4.4967|4.8744|4.3083|3.5283|3.8883|5.7206|-0.5933|-0.6333
00410|32533|/equities/pvh|SnP500/R1000VALUE||-3.2393|-0.8793|-0.7393|-1.0493|-3.7693|-3.3093|-1.9193|-3.3693|-3.7393|-2.7593|-4.0993|-6.7593|-7.6193|-8.5193|-4.4193|-6.2893|-6.5293|-4.4493|-4.6793|-7.7493|-10.5393|-12.1959|-13.1465|-11.635|-13.4318|-14.1718|-14.7192|-14.0699|-13.2999|-14.4899|-15.1599|-17.7191|-19.5023|-19.1287|8.8854||9.7654|10.9478|-2.1952|-4.4152|-4.8352|-1.2352|-1.7852|-6.7352|-10.3752|1.7838|2.1438|2.8638|3.2338|1.4238|5.1938|6.3638|6.2838|8.8738|8.5038|9.3153|8.1453|8.4153|8.6053|9.1865|9.7839|9.801|10.9931|8.9531||11.4531|8.8664|9.3065|8.0864|10.3964|11.0149|11.5356|4.2656|5.1956|5.2956|5.8556|7.7156|4.7356|8.4256|10.5056|7.8356|3.8556|2.0356|3.6156|4.1356|5.2556|2.3756|1.1656|3.4556||4.4356|7.5456|7.1156|5.3756|5.2356|1.4756|1.7256|2.1056|6.3056||6.5956|7.9479|8.4649|8.6082||8.7063|9.4463|7.5356|10.429|9.0508|10.2336|9.3379|10.13|8.47|9.4303|10.3459|10.0666|8.2745|9.7028|11.9637|10.6513|12.5353|6.7298|7.4673|7.8709|7.1593||6.5283|6.3553|7.8537|7.292|6.4068|6.7268|7.8126|-1.5316|-1.2616|-1.8016|-0.3816|-1.0116|-2.0116|-0.5416|-3.1016|-4.7716|-3.3916|-3.5716|-5.4316|-2.7416|-2.7616|-1.5416|-4.1716|-4.8816|-3.8216|-2.8816|-1.0616|-4.8416|-7.5516|-7.1876|-4.4376|-5.1476|-4.1376|-4.8976|-7.0076|-6.0068|-7.9198|-4.409|-3.119|-4.459|-6.109|-7.3964|-5.4499|-6.5937|-6.9186|-6.3984|-5.8384|-7.5932|-6.6662|-6.3533|-7.2833|-6.9055|-7.6255|-6.5455|-6.6155|-6.3955|-5.7855||-2.7855|-2.6855|-3.9155|-5.4655|-7.9055|-8.2255|-7.4902|-6.2302|-6.623|-7.6442|-5.9642|-7.6522|-7.2022|-6.5622|-7.0936|0.262|2.052|1.122|0.882|3.392|2.912|3.442|2.742|4.662|5.922|4.502|0.932|3.412|1.822|2.572|2.202|3.852|3.952|4.722|3.722|4.482|8.542|9.35|9.13|8.748|5.458|5.808|5.938||9.138|-1.9205|-3.2605|-4.1905|-3.6105|-5.6305|-6.0405|-4.5605|-4.8305|-4.5505||-2.5505|-2.7105|-2.6105|-2.6405|-5.6505|-4.5605|-2.3705|-1.4405|-4.1605|-9.9305|-11.4394
00411|945074|/equities/qorvo-inc|SnP500/R1000VALUE||-8.2745|-7.2368|-6.8368|-7.6968|-8.3968|-9.0568|-9.7268|-10.9773|-11.3264|-11.9627|-13.0402|-16.3742|2.3378|7.3178|10.0093|9.5125|-0.0845|-2.6345|-6.8045|-7.6645|-9.9045|-9.6436|-9.2835|-8.0835|-9.1635|-7.8735|-3.4235|-5.8535|-2.7435|-4.7735|-4.1435|-6.2335|-4.3335|-5.4335|-5.0835||-4.4035|-4.6335|-6.5935|-5.4835|-4.8535|-3.8535|-5.7135|-8.4335|-10.3283|-10.1198|-10.8481|-8.4248|-4.3848|-7.0648|-8.4848|-5.7648|-8.6648|-11.2648|6.7259|9.2652|6.488|3.988|5.948|6.2211|6.4568|7.6765|6.1165|6.0865||6.3965|8.1065|9.0746|7.1946|9.2146|7.9754|9.6488|10.3809|9.9332|-0.896|-4.636|-2.476|-8.486|-8.9878|3.3338|3.3138|6.0738|5.5938|7.4038|-0.7035|-1.8435|-3.6235|-7.5135|-7.5878||-8.0936|-6.6836|-5.9036|-6.3936|-5.0036|-7.2736|-7.4036|-8.029|0.2862||3.9862|5.5562|6.4873|6.9597||6.9247|5.5686|2.9086|5.8486|6.2686|6.6186|8.6034|7.3071|6.4502|7.2874|6.9427|6.9897|5.0519|5.7608|6.457|6.7306|5.9821|5.629|5.7179|5.5479|5.5979||5.5579|5.3379|7.3479|6.4716|6.2516|7.5916|8.8762|-1.7332|-0.4432|-4.6732|-4.1632|-3.9832|-3.9632|-3.7732|-6.6232|-4.2832|-4.6832|-6.0332|-6.6146|-6.9222|-7.0022|-6.2025|-7.2677|-7.1791|-7.0693|-6.3493|-5.7845|-6.4244|-7.8177|-6.3937|-5.9637|-6.2313|-5.107|-5.177|-6.087|-5.9623|-7.2008|-5.8108|-5.4608|-5.4608|-6.3708|-6.1208|-4.4308|-6.8008|-7.1668|-7.6431|-7.3147|-6.0947|-7.0347|-6.8647|-8.6247|-10.2164|-10.0421|-7.9121|-11.469|5.7793|6.7093||8.1582|8.2896|8.9613|-0.53|-2.5|-4.75|-6.55|-4.06|-6.12|-5.66|-7.32|-8.03|-9.6966|-10.1563|-7.5831|-8.9278|1.0148|1.7548|2.8548|3.3748|3.5348|2.4948|2.7648|6.8648|6.6748|8.0193|6.0197|6.3731|6.5331|6.8492|7.7236|5.911|6.961|7.9558|9.2084|6.7879|8.7879|8.6021|8.5429|8.3029|4.6929|3.0029|2.0529||7.5829|6.8188|6.1288|5.4488|6.8188|3.5588|2.1088|5.8088|5.5888|7.6488||7.4088|7.5533|8.6433|8.6899|9.1305|6.8905|7.5705|7.2905|5.4005|4.4305|6.5705
00412|19695|/equities/quanta-services|SnP500/R1000VALUE||13.9162|13.4362|20.3962|12.9762|15.1362|21.0862|22.3463|17.3497|19.2097|24.963|-7.5024|-8.9525|-7.9425|-5.4125|-1.6125|-2.1725|-8.8125|-10.7625|-12.0225|-18.3925|-20.6725|-19.4387|-19.1187|0.5402|0.7602|6.6002|9.9602|6.1703|8.2702|14.1003|15.0703|10.1603|14.1603|7.9703|11.1303||11.6702|12.1836|13.6257|12.1963|12.5863|16.2986|15.1326|15.3087|12.7287|13.0678|12.6778|12.1478|12.0878|9.4578|12.3778|14.6378|14.4722|12.3822|16.0122|15.9091|18.3557|16.8152|18.0223|16.8843|17.7308|21.4876|12.3134|10.2934||12.5334|15.5843|15.9754|10.1754|14.9354|15.5259|-1.1586|-0.0286|-2.8186|-6.7386|-4.4286|-8.6686|-14.8786|-12.1023|-12.2923|-13.0523|-11.3623|-16.0723|-15.1009|-7.6464|-8.6764|-9.1964|-10.9464|-10.2926||-9.2026|-9.1926|-8.0226|-7.5626|-6.0926|-12.5826|-13.4179|-14.2799|3.3486||9.8786|10.5486|11.0709|9.7809||9.1609|7.5709|8.0209|12.8309|11.9932|12.6908|13.7576|14.3308|13.0277|12.7252|13.8985|12.5942|11.9727|12.1497|12.3597|13.6111|12.9437|13.6661|9.9909|14.3609|11.6452||13.2649|12.8166|14.7932|13.7732|13.9632|14.3832|17.3452|17.4483|-2.0029|-6.5029|-6.3129|-10.9929|-7.6129|-6.8929|-0.9929|-16.4529|-12.5029|-14.8629|-15.2502|-13.2836|-12.3036|-13.2836|-15.0636|-18.3455|-15.7461|-12.4461|-5.0861|-8.1061|-10.9561|-6.5761|-5.1661|-6.8561|-10.5961|-11.7761|-16.2561|-12.7361|-18.8624|-19.4334|-11.0596|-9.2096|-8.0096|-13.2796|-11.7101|-12.4565|-16.9516|-13.0201|-12.171|-13.0872|-13.003|-11.5545|-14.0377|3.4759|4.0259|5.4859|7.6859|8.0759|7.7959||11.3459|9.351|10.5409|12.3406|11.4206|9.0106|5.3006|11.9906|11.375|8.315|7.815|5.155|5.515|7.945|8.285|4.915|5.175|8.185|7.445|6.865|5.025|8.085|7.065|6.635|6.365|5.225|6.375|7.395|10.145|10.2467|8.9113|9.5636|9.8128|9.4728|9.1728|5.9928|8.1328|8.2928|10.3225|12.4989|8.2509|7.1809|9.8009||10.3609|11.1009|10.7701|9.6401|12.5282|10.8323|6.9323|9.6323|13.0753|8.2254||8.4254|10.3594|10.1726|10.1374|11.9015|10.797|11.7055|12.4767|13.1652|12.8658|13.7158
00413|8198|/equities/quest-diag|SnP500/R1000VALUE||8.7636|8.3918|8.3742|6.802|8.362|7.7233|8.7181|7.1295|8.0052|6.6952|8.4952|7.4052|8.5952|9.2152|10.8037|5.5636|6.7336|8.8936|8.4435|-2.61|-4.24|-6.73|0.6392|1.0992|2.3492|2.2092|3.6592|5.2992|6.4292|3.7692|4.3092|5.1792|6.0692|5.9692|8.4492||7.0303|-0.2315|-2.4215|-2.0115|-1.9414|-2.4515|-3.5715|-2.2315|-3.1515|-3.0115|-4.1715|-1.8814|-1.5514|-1.8615|-4.0515|-3.9015|-4.3715|-6.7815|-5.9815|-6.6115|-7.1824|-6.4124|-5.6424|-5.8724|-4.9924|-6.7324|-5.3424|-8.2724||-8.0724|-6.3424|-4.3524|-4.2124|-2.0624|-5.3324|-5.5324|-4.6524|-5.8124|-8.2924|-8.8038|-7.2875|-7.4975|-7.3475|-7.2585|-6.1585|-6.4485|-8.8385|-7.6801|-8.4306|-7.9196|-6.5679|-7.9763|-7.8463||-7.4765|0.1506|1.4807|6.4906|6.7772|7.1572|5.8575|4.9775|6.1175||3.1775|2.9575|2.8775|2.0575||2.0375|1.3375|0.0675|1.7475|1.1175|0.3275|2.5575|6.4175|5.1465|5.9885|4.9585|4.2685|3.9685|3.9385|6.5385|5.3589|7.2062|5.2462|5.9965|5.5865|5.9089||6.371|5.705|6.41|6.45|6.6067|7.6111|7.9626|6.8261|7.2961|6.1161|7.9461|7.3561|8.3661|9.3406|8.3274|9.916|9.1189|8.5953|6.8653|11.3635|-0.6696|-2.5596|-4.6896|-2.4096|-3.3096|-3.3496|-2.8496|-3.3296|-3.6396|-5.5196|-3.4096|-2.3696|-1.3096|-1.8696|-3.1496|-3.5596|-5.1096|-5.2296|-6.6107|-5.4317|-5.3817|-4.2017|-4.4817|-5.3707|-6.2108|-5.9645|-6.2863|-6.0663|-6.3909|-5.2609|-4.4809|-5.3809|-6.2071|-5.8971|-5.807|-5.7771|-7.6512||-6.4741|-6.0657|-2.8857|-5.1657|-5.3202|-5.6179|-4.7879|-4.5879|-5.6279|-5.1179|-4.5079|-5.7679|-6.9971|-7.2287|-6.0253|-6.1753|-7.9995|-6.7795|-7.1995|-5.5095|-6.4695|-5.4295|-7.3595|-8.1754|-7.5654|-8.4021|-10.4957|-10.8463|6.8261|5.9261|6.4765|5.7065|6.9889|5.6946|5.2446|5.7746|6.1146|6.7003|6.0403|5.5103|4.7503|5.2203|3.9503||4.9003|6.3103|6.8903|7.6703|8.3103|7.1403|7.2403|5.9468|6.609|5.989||6.549|-0.3495|-1.2995|-0.8395|-1.8095|-2.9995|-1.8795|-2.6495|-4.3995|-3.3295|-1.9895
00414|8022|/equities/polo-ralph-laur|SnP500/R1000VALUE||-2.0017|-3.5917|-2.6717|-3.3717|-4.1017|-2.5817|-1.6517|-4.4317|-2.9317|-3.0817|-3.0817|-4.7617|-6.0317|-6.0517|-2.6517|-3.2317|-2.7217|-1.5217|-1.5917|-7.7117|-11.2717|-12.7224|-12.6329|-11.0529|-13.9145|-13.8145|-12.8694|-12.9388|-11.7815|-14.3694|-13.4127|-15.1146|-14.1707|-12.4852|-5.7654||-2.6254|-3.8854|-7.4954|-7.5054|-2.8554|-0.0154|-0.0654|-6.0754|-7.3954|-8.7854|-8.1254|-7.5754|-9.9354|-11.9954|-15.6727|2.7263|2.2363|3.3363|1.1963|8.0063|8.9363|6.7163|5.6163|10.0063|11.4563|12.9346|12.9689|15.0126||12.691|15.8045|14.1091|11.7591|14.2091|14.9201|16.0757|8.8509|9.0509|10.2518|10.5918|9.1818|6.4918|9.2818|-0.1302|-1.4802|-3.7302|-6.5502|-6.0402|-5.4902|-7.4902|-7.5802|-9.1774|-8.3974||-10.3884|4.09|5.32|4.67|6.86|4.48|4.2|4.15|7.59||5.76|7.26|7.19|7.51||7.03|9.48|7.9672|10.1119|10.1551|8.0855|8.8855|10.051|8.2812|9.2466|8.7218|8.7111|7.0211|6.6411|6.7111|11.1711|7.3816|8.9262|8.1813|9.2473|8.8604||8.5244|7.6544|8.4244|7.6044|6.5544|9.7744|10.161|-2.2704|-2.0104|-1.0404|-1.1604|-4.7704|-4.4104|-2.4604|-5.1104|-6.1804|-5.1004|-5.5704|-7.8104|-4.3604|-3.4804|-0.9504|-1.5704|-1.8404|-0.5804|-1.3204|-1.5604|-5.8004|-8.0604|-8.7916|-7.6698|-7.2598|-5.2698|-5.8298|-7.2998|-5.7898|-7.1598|-3.5498|-3.3998|-4.0998|-4.2298|-6.0598|-6.3098|-7.7204|-7.826|-6.1202|-6.9602|-6.8405|-7.7005|-6.5468|-7.3768|-4.1768|-5.0968|-4.6368|-5.2968|-3.9168|-4.2468||-3.2568|-4.9568|-5.3968|-5.7168|-7.7968|-9.7368|-9.4637|-8.2537|-8.988|-9.0825|-9.8405|-10.3678|-10.4287|-9.6591|-9.1801|-11.5373|-11.366|3.0947|4.7547|6.2247|6.3447|8.4557|7.7275|8.0475|8.475|5.8902|4.6802|6.4802|6.3602|6.7302|4.3702|5.4202|6.8102|6.5502|4.2002|3.5902|4.8902|7.6102|9.4241|11.5896|6.4402|7.5802|8.4402||7.5802|7.1902|7.0002|5.9502|5.3902|2.6002|3.5102|6.6702|7.9747|8.2335||8.1862|8.2716|9.0241|9.7909|9.9416|9.3387|9.7499|12.141|9.7643|-1.8673|-2.4673
00415|8229|/equities/range-resources-corp|SnP500/R2000VALUE||-0.1571|-1.0471|-1.1871|-1.4271|-2.4871|-2.4271|-1.0671|-0.9871|-0.5471|-0.8071|-2.2371|-2.9671|-3.4023|0.7632|2.2332|2.1732|2.5532|3.1046|2.4001|1.9201|1.0801|0.5801|0.5301|0.7601|0.8601|1.8101|1.9553|2.2453|2.2415|2.5572|1.8991|2.0091|2.1873|2.3998|2.5203||2.1765|2.9682|1.7182|2.0582|2.4141|2.2912|2.3013|2.1313|1.5613|1.4613|1.5713|1.8713|1.9713|2.1013|2.5313|2.6406|2.7996|2.9945|2.5856|2.7642|2.2442|2.0142|1.9642|2.0342|1.7842|2.4042|3.5042|2.7555||3.1536|-0.3458|-1.6258|-2.0058|-1.7458|-2.4858|-2.0158|-2.5758|-2.6939|-2.6039|-2.3618|-2.5842|-2.7216|-1.6816|-2.1816|-1.9636|-2.0736|-2.0736|-2.4536|-2.4636|-2.1536|-2.6424|-2.6549|-2.6692||-1.5092|-2.3292|-1.8492|-1.5692|-1.5292|-1.5292|-2.0792|-1.3792|-1.5692||-1.9292|-1.5392|-1.4192|-1.4992||-1.7292|-1.8692|-2.7192|-1.8892|-1.9992|-2.4492|-1.9692|-2.6992|-3.2892|-2.6355|-3.0571|-3.3471|-3.9896|-3.4048|-3.4115|-2.6888|-2.9188|-3.3253|-3.5162|-2.9585|-2.7197||-2.7397|-3.2097|-3.1683|-2.9183|-3.1683|-2.1482|-2.7583|-3.3383|-3.7183|-3.5283|-4.1985|-4.1439|1.237|3.137|3.9669|3.9299|3.3451|2.105|2.215|2.485|1.735|1.985|2.1851|1.9051|2.2451|2.5951|2.9351|3.0948|3.0248|3.5881|3.3396|3.0896|4.0656|3.0778|1.3778|0.2178|1.0678|0.4878|2.4578|3.1279|-0.4937|-1.7537|-1.8337|-2.5137|-2.9346|-3.1679|-2.2143|-2.1443|-1.5843|-0.3543|-0.8043|-0.6143|-1.6943|-1.1243|-1.4643|-1.4343|-1.3243||-0.2543|-1.2343|-1.7443|-1.8243|-2.0343|-2.4043|-2.4643|-2.805|0.5919|1.2219|0.9919|1.1919|0.5319|0.8019|1.1619|1.3219|1.4119|2.4119|3.1122|3.0522|2.9117|3.5218|2.9122|3.1522|3.1055|2.9455|2.7431|3.5831|2.86|2.76|2.57|2.77|2.9059|2.9635|-0.8676|-1.4176|-0.6176|-0.1776|-0.0676|-0.7476|-1.2576|-1.6876|-0.4176||-0.4176|-0.3476|-0.4076|-1.1276|-1.2176|-1.4876|-1.6476|-0.9776|-0.7476|-1.1576||-1.2576|-2.0176|-3.6176|0.5015|0.7115|1.8415|2.0415|2.1015|0.9215|0.4315|1.4415
00416|20380|/equities/raymond-james-financial-inc|SnP500/R1000GROWTH/R1000VALUE||-2.4718|-3.3218|-1.5818|-1.8918|-3.1518|-3.2018|-3.7018|-3.4918|-3.6118|-3.2718|-4.4018|-4.9218|-6.3418|-6.8718|-5.7018|-7.0818|-7.0618|-1.4204|-1.8504|-3.4804|-5.3004|-7.0005|-7.0504|-7.1205|-7.3314|-7.2814|0.6377|3.2677|4.2077|6.1776|4.4276|3.5477|5.7477|5.7763|5.93||5.83|6.4349|4.4349|5.4949|4.9844|6.9071|5.9367|5.9858|4.8712|4.6712|3.9112|3.9112|2.8512|2.7312|4.1112|4.8412|5.6934|6.0034|5.4633|5.5072|5.7572|6.2061|6.5554|5.7375|5.6675|6.7105|5.4837|5.1037||7.1437|7.8557|7.8924|6.1124|8.2323|7.5382|4.7582|3.6982|4.0082|5.0782|5.0882|3.1482|2.8382|6.1482|4.9282|5.8782|6.5082|5.1882|6.0782|6.3594|4.3594|2.5794|2.0394|2.1494||1.9694|3.3694|3.7794|3.5694|5.2994|4.8794|3.0094|2.2994|5.1394||4.3394|5.5694|6.1754|5.6154||4.7154|4.0154|5.1054|7.1394|6.749|5.8479|6.7079|4.6621|6.5321|5.8426|5.3231|3.6431|3.3531|3.4531|5.1831|6.1931|4.8261|3.4261|2.4061|4.9761|5.1461||5.7779|5.6518|5.3425|5.7625|4.9009|5.7009|6.1435|6.442|6.382|4.982|5.262|5.742|6.172|7.142|-0.8525|-4.2525|-4.8225|-4.7725|-5.7325|-3.8625|-8.4325|-7.0961|-7.9982|-8.2199|1.1433|3.1033|7.8833|-1.4782|-3.9582|-4.2782|-2.7982|-2.6182|-3.4582|-3.6782|-4.6682|-5.5582|-6.9302|-7.2082|-5.6891|-5.2791|-6.5691|-7.3463|-5.9158|-7.2412|0.4485|4.5585|4.5085|5.2085|5.7185|6.7085|4.2485|5.9385|-1.0354|-1.5354|-3.9054|-2.7254|-1.5854||-1.4554|-3.2754|-2.8754|-3.5254|-4.6354|-5.5954|-6.6126|-5.8526|-7.5673|-5.5843|-5.3243|-6.1786|-6.7665|0.5187|2.5787|2.9187|1.9987|1.8587|3.7687|4.3987|3.2987|5.1087|4.0187|4.9487|5.5287|4.6387|3.9387|6.2087|6.1588|5.8817|5.7017|7.1717|6.1091|7.5459|6.6901|5.1901|5.9937|5.6023|6.1897|5.2986|6.1459|4.7759|4.9559||5.7759|5.7682|6.6425|6.7739|6.4897|3.8497|3.1197|4.2197|5.7797|4.8097||6.0197|7.353|6.0456|7.5157|5.1208|6.0308|6.1399|7.5399|7.203|6.6685|7.2294
00417|8235|/equities/united-tech|SnP500/R1000VALUE||1.523|1.553|2.673|3.063|3.143|4.1411|4.7613|4.1775|4.39|3.9761|3.5043|4.0143|3.3943|3.6143|4.5343|3.5643|3.8543|3.2143|3.4443|3.7043|3.7043|2.8343|2.8543|2.9543|2.1543|2.2043|2.8943|3.4743|3.7143|4.0043|5.0881|4.3718|2.9197|3.9297|3.6166||3.4466|4.3818|3.8931|3.8806|4.5824|3.4169|4.0069|4.2978|4.4782|4.5625|3.3925|2.3728|1.7628|3.2128|2.6928|2.3628|2.0728|1.8728|1.7228|1.6128|1.4828|1.7328|2.2328|1.8328|1.8228|1.3428|2.0228|2.7928||2.8228|3.6028|3.2028|2.4028|2.9528|2.3228|2.8528|3.7428|4.329|4.289|4.029|4.8631|3.9963|4.2475|3.9032|4.2332|5.241|4.038|4.098|2.2681|2.7781|2.7181|2.2981|2.7481||3.5781|2.9904|3.7504|3.7763|3.8163|3.3563|3.3863|3.5863|4.2718||3.8076|3.8376|4.3798|4.3948||3.5748|2.3548|1.9848|2.9648|1.0348|0.6248|2.2048|3.5648|1.3848|2.2348|1.6648|1.8448|3.0548|3.0348|4.0595|-0.0024|-0.8424|-1.3724|-2.1324|-2.8524|-2.3424||-2.5024|-4.1724|0.2034|0.7134|1.2634|1.6634|1.7234|3.0634|3.2534|3.4634|4.2334|3.9728|3.7028|4.0228|4.7437|4.9627|6.1753|3.8328|4.4228|4.672|4.09|4.6844|2.6568|2.0768|3.4168|3.8056|3.8445|4.1981|-0.5462|-0.4962|-0.4862|-0.4462|-0.8062|-4.0262|-4.6269|-3.8869|-5.0343|-4.2743|-4.3703|-4.5172|-3.6372|-4.2572|-4.4672|-5.628|-6.1042|-5.6982|-5.0482|-5.217|-4.597|-4.897|-5.0966|-5.0966|-6.9001|-3.8656|-3.3223|-4.3604|-4.0709||-2.8409|-3.0809|-2.6909|-3.7709|-3.3809|-4.4309|-4.5126|-3.6901|-4.4001|-4.3453|-4.0653|-4.7153|-5.1703|-5.4281|-4.927|-4.527|-5.147|-3.597|-5.157|-5.897|-6.817|-7.4334|-7.2156|-4.7056|-4.7456|-5.3357|-7.5056|-6.3756|-5.5756|-3.3549|-3.9749|-3.2049|-4.7949|-4.8559|-4.2959|-4.4853|-3.4853|-3.8353|-2.6253|-3.1753|-3.2353|-2.6053|-2.4153||-2.2653|-2.6953|-2.8553|-4.7853|0.6277|0.6477|1.0077|1.0177|3.1677|1.7977||1.8377|2.0977|0.9577|3.7877|4.2775|4.6711|5.0115|5.7592|5.6036|-0.9315|-0.6015
00418|39285|/equities/realty-income|SnP500/R1000VALUE||2.0549|2.1149|2.0638|1.9599|2.0499|2.0999|1.7199|1.8799|2.1099|2.5999|2.5732|3.0469|2.185|1.805|2.575|2.4287|3.0254|-0.1191|-0.3991|-0.4591|-0.7491|-1.7591|-2.5091|-3.0673|-2.9014|0.3145|0.5345|0.4345|2.6745|-0.6676|-1.2976|-1.6876|-1.5376|-1.4376|-0.8476||-0.2076|-0.5376|-1.7076|-2.1376|-2.2276|-1.8176|-1.8676|-2.2076|-2.0976|-2.1176|-2.6476|-2.0969|-1.4969|-1.2869|-1.4669|-2.1369|-2.2169|-2.1269|-1.6669|-2.1369|-2.4662|-2.5562|-2.2662|-2.0862|-1.6362|-1.7562|-1.8862|-2.1062||-2.2462|-2.5562|-3.1862|-3.2475|-3.259|-3.3294|-3.4827|-3.5025|-3.1125|-4.2125|-3.7928|-2.7976|-3.6756|-2.8856|-3.1456|-3.804|-3.5113|-4.283|-3.283|-3.8775|-2.9375|-3.8556|0.9427|2.0727||2.6327|3.0027|2.8427|3.0897|3.9858|2.4258|2.1958|2.2358|3.0758||1.9258|3.0858|3.0042|3.0529||2.2429|2.3129|2.0529|2.4729|1.8629|2.6429|3.1729|4.1126|1.9726|1.8826|1.3526|2.1826|2.2026|2.5851|3.3557|3.1141|2.5645|2.2745|2.4146|2.927|3.2411||2.6485|3.2569|3.0843|2.7743|3.3078|3.0845|3.5561|1.9621|2.1221|2.2321|3.2621|3.0662|2.8262|3.2162|-0.0816|-2.1216|-2.7316|-3.8916|-2.4131|-1.6231|-2.1331|-1.8131|-2.4031|-2.0631|-1.9931|-1.5031|-0.4431|-0.6731|-0.8231|-1.1331|-0.4631|-1.2131|-0.8631|-1.3031|-1.3531|-1.8431|-2.5231|-3.1112|-2.5067|-2.8267|-3.2437|-2.8411|-2.3895|-2.8214|-3.1332|-2.1817|-1.9817|-2.3407|-2.4169|-1.9977|-2.0674|-1.9774|-2.1935|-2.0917|-2.3317|-2.4252|-2.7652||-2.2745|-2.4345|-2.1375|-2.257|-2.271|-2.741|-2.6564|-1.9064|-2.6964|-2.9721|-2.7329|-3.1868|-3.2343|-2.8058|-3.1977|-2.9102|-3.4424|-2.8719|-3.389|-2.279|-3.169|-3.549|-2.8084|-3.023|-3.0298|0.3882|1.1082|2.6682|2.181|2.7562|2.4455|3.1766|2.5568|-0.5609|-0.2609|-0.7309|-0.6009|-1.2409|-1.0509|-2.2309|-1.9809|-1.6509|-0.9209||-1.3509|-1.7609|-1.3309|-1.4009|-1.3609|-1.6009|-2.7909|0.3793|0.5193|1.2393||2.2993|-0.0609|-0.1109|-0.1009|-0.3209|-0.3809|-0.4309|-0.2909|-1.2809|-1.3009|-1.5909
00419|20718|/equities/regency-centers-corp|SnP500/R1000VALUE||3.1076|2.5518|3.1131|-0.6666|-0.6166|-0.8466|-1.0966|-1.7466|-0.9766|-1.4866|-1.4166|-0.3966|-1.3066|-1.1966|-1.4066|-2.1366|-1.3566|-0.8066|-0.3366|-1.2066|-2.0466|-2.6566|-3.1266|-3.4537|-3.4127|-2.8427|-3.2713|-3.2966|-1.4466|-2.4566|-2.8466|-2.9287|-2.2887|-2.3587|-2.3787||-1.4687|-1.8587|-3.1187|-3.159|-2.919|-1.529|-1.999|-3.019|-2.879|-3.179|-3.5983|-2.8154|-2.7254|-1.4854|-1.5654|-2.0054|-2.0554|-1.4954|-0.5354|-1.6854|-1.4854|-2.4654|-2.9054|-3.2054|-2.8679|-2.5279|-2.3779|-2.9779||-2.7879|-2.3579|-3.4079|-3.1779|-4.0933|-3.4733|-2.9479|-3.1479|-2.8779|-3.8579|-2.6624|-1.6124|-2.5924|-2.0824|-1.7624|-1.6624|-1.2924|-3.0524|-2.2324|-2.2924|-2.5324|-2.9624|-3.5788|-3.2504||-3.0028|0.0778|0.3578|0.4278|0.8978|0.8978|1.4778|1.6578|3.6278||2.8978|3.5978|3.1656|3.3056||2.7056|2.6556|1.6356|2.4756|2.8356|3.0056|3.9456|5.4806|3.2901|3.3701|3.0001|2.5101|2.8101|3.5901|4.502|4.0967|-1.0488|-2.3588|-1.9788|-2.0688|-2.5088||-2.6188|-2.8788|-2.0688|-2.0288|-2.5188|-1.6088|-1.2588|-4.0688|-3.5809|-4.7512|1.1061|0.5761|1.6761|3.1861|3.999|4.0994|3.882|1.832|1.302|2.502|1.442|2.792|1.762|2.772|2.812|3.322|4.4144|-1.1326|-1.8026|-1.6726|-0.7626|-1.8026|-2.0826|-2.7426|-2.6626|-3.3126|-3.889|-4.1661|-3.3349|-2.6649|-3.6449|-3.7444|-2.9599|-3.6171|0.1077|1.2977|1.2077|1.2777|2.5377|2.9677|1.8477|3.1377|2.7077|2.8977|-0.1669|-0.4369|-1.5569||-1.6469|-1.8369|-1.8069|-1.8069|-2.3169|-2.8469|-2.6569|-2.8269|-3.8269|-3.9888|-3.6503|-4.3959|-4.1402|0.188|1.348|2.008|2.118|2.838|2.618|3.778|3.5931|3.3231|3.0331|3.0831|2.8731|2.2231|1.9031|3.2631|2.6731|3.1031|3.247|3.9739|3.5852|3.5377|3.6703|3.4398|3.4498|3.1498|4.2637|2.8581|2.8081|3.4981|3.7581||3.9168|3.8391|3.7491|2.4191|2.3991|1.5591|0.0691|0.9591|1.7091|2.7291||3.2091|3.5608|3.5608|3.3781|3.9374|3.6317|4.1224|4.7444|-0.5897|-1.6597|-1.3897
00420|7945|/equities/regions-fin|SnP500/R1000VALUE||0.9751|0.9018|1.0718|-0.033|-0.193|-0.303|-0.353|-0.393|-0.493|-0.313|-0.333|-0.493|-0.563|-0.873|-0.463|-0.523|-0.523|-0.363|-0.773|-0.953|-1.223|-1.3262|-1.4762|-1.5769|-1.3799|-1.3999|-1.5416|0.062|1.072|0.772|0.532|0.442|0.612|0.742|0.942||1.422|1.6017|1.1304|1.1704|1.0804|1.3604|1.3331|0.8831|0.7431|0.6131|0.4531|0.9631|0.9131|1.1331|1.2531|1.2772|1.3939|1.5639|-0.3536|-0.7836|-0.7436|-0.8036|-0.7936|-1.1436|-1.0936|-1.1436|-1.0436|-0.9536||-0.8936|-0.8236|-1.0836|-1.4836|-0.9136|-1.3736|-1.4836|-1.5336|-1.692|-1.6661|0.155|0.075|0.525|1.335|1.5589|1.4399|1.4299|1.6116|-0.2799|-0.1799|-0.6299|-1.2999|-1.3099|-1.5377||0.0233|0.3133|0.6633|0.8633|1.2533|1.1333|0.7133|0.5433|1.2433||1.1233|1.2933|1.4195|1.635||1.4363|1.3063|1.1363|1.5263|1.2963|1.6963|2.0426|1.8556|1.0313|1.2413|1.2113|1.0213|0.8713|0.7713|1.4113|1.7378|1.1054|1.1931|1.0324|1.0024|1.0824||1.0724|0.9924|1.3324|1.4424|1.3166|1.4366|1.4745|-0.8414|-0.7114|-0.8114|-0.5814|-0.4714|-0.3514|-0.0914|-0.4014|-1.2914|-1.3014|-1.6114|-1.8214|-1.4014|-1.7714|-1.8502|-2.0835|-1.9156|-1.0313|-0.9713|-0.7213|-0.9713|-1.4813|-1.3033|-1.1033|-1.0233|-1.1833|-1.0733|-1.0333|-1.1733|-1.2133|-1.532|-0.852|-1.012|-1.112|-1.4658|-1.0784|-1.4655|-1.5002|-1.2038|-1.0738|-1.2442|-1.1399|-1.1199|-1.2399|-0.9099|-1.1299|-1.1799|-1.5071|-1.2835|-1.3018||-1.1618|-1.3818|-1.404|-1.114|-1.214|-1.444|-1.214|-1.184|-1.932|-1.3325|0.0554|0.1154|0.0054|0.2554|0.8054|1.1354|1.2054|1.1254|1.4154|1.4954|1.3583|1.602|1.375|1.465|1.485|1.588|1.298|1.568|1.295|1.355|1.075|1.705|1.6311|1.6267|1.4385|1.1885|1.4785|1.2101|1.5167|1.5352|1.4527|0.9627|1.2527||1.4841|1.0141|0.8841|0.5641|0.7141|0.5141|0.1441|0.3441|0.8841|1.0641||1.3141|1.5141|1.2041|1.6441|1.4241|1.6641|1.8551|2.039|2.0069|1.7007|1.9607
00421|13862|/equities/republic-services-inc|SnP500/R1000VALUE||-5.3856|-5.8356|-6.5856|-6.1956|-5.3356|-4.2756|-5.4056|-6.2356|-4.9156|-6.8956|-8.1256|-7.0956|-7.5156|5.4952|7.2286|5.7586|7.3786|5.8286|4.4086|5.5786|3.5486|2.8186|2.7386|1.2986|1.1086|1.6386|3.0486|3.5086|2.6186|2.3786|2.2186|0.5986|3.0586|2.7386|3.6486||5.2586|6.5373|5.4748|5.8531|6.7529|6.9432|5.9613|6.5371|7.079|5.9421|5.9621|5.5221|5.0721|3.9021|3.8221|3.6321|3.4321|3.3921|4.5721|3.2721|3.2321|5.5821|5.619|5.969|7.3342|7.6797|7.1972|5.8472||6.8591|8.3361|7.9698|7.0588|3.4488|4.9388|6.0888|6.0088|6.0916|5.6616|6.0716|6.7679|4.0579|5.8179|5.3966|5.7001|6.0219|5.0819|6.6321|6.2112|6.1107|6.8247|5.4947|5.1438||5.6438|3.4337|3.8038|3.3138|3.8538|3.0238|3.6638|3.2238|4.4438||4.4138|3.8138|3.2637|2.5738||2.1938|1.1537|1.7038|2.3038|3.0738|1.5838|2.1938|6.6138|7.1214|4.6097|3.9597|3.7597|4.0197|3.6297|4.7297|6.1299|6.1779|4.2679|4.1779|4.5879|5.5476||5.1576|6.2259|6.4527|5.7507|6.2092|4.3492|6.3892|6.4064|6.7754|6.6344|6.6693|6.437|7.6283|7.6814|9.0955|6.3274|6.0774|4.8374|3.5874|3.6074|5.1674|0.8874|2.0074|2.7274|3.3774|4.8074|5.6774|6.4494|6.8243|-0.9773|-0.4973|-0.5773|-0.3473|-2.5773|-3.4673|-3.7973|-4.4673|-5.8073|-6.4831|-5.4901|-5.7748|0.5691|1.2391|1.2491|2.2391|4.1891|4.1391|3.8491|5.0291|5.3604|6.8304|-0.9621|-2.2021|-3.3121|-2.7721|-5.3821|-4.939||-5.29|-6.3837|-4.6138|-4.5737|-5.8647|-5.5291|-6.6472|-6.0469|-6.2463|-5.9063|-6.4793|-7.4395|-5.4695|-7.1595|-5.8931|-6.3431|-7.4456|-6.3763|-7.7203|-7.2604|-7.8248|0.2022|3.6522|3.1722|2.1922|2.5822|2.6822|3.9522|5.0322|5.3822|6.0322|8.8803|3.9612|3.5512|4.6312|4.4712|4.0912|3.6712|4.3412|5.3812|4.8212|5.9212|5.6412||5.8912|7.6612|7.8997|5.2697|7.1918|6.001|4.761|6.0633|-0.2028|-0.6928||-0.8328|-2.0128|-3.0028|-3.4628|-2.7928|-3.2628|-3.1228|-4.7128|-3.2428|-2.8228|-2.0628
00422|21180|/equities/resmed-inc|SnP500/R1000GROWTH/R1000VALUE||12.6784|14.0784|16.1646|13.6423|15.6923|11.6123|14.6323|10.6923|13.9523|14.7923|14.8223|19.642|18.1445|17.7561|20.9561|24.7434|-8.8755|-8.5155|-8.0755|-11.9455|-13.4455|-15.3072|-19.3108|-13.0101|-12.8996|-12.1296|-8.4796|-4.1896|-3.7196|-10.2296|-9.2296|-12.9896|-11.9496|-13.6296|1.8721||10.5821|11.3334|10.6566|11.2168|10.4173|12.1473|13.2059|14.2399|12.7617|11.8517|13.5517|14.2717|16.1174|12.0874|10.7774|14.9374|-1.3433|-7.9933|-4.9033|-11.0133|-11.9033|-15.3899|3.4933|5.7933|6.5433|5.6033|2.7933|3.1633||2.9633|5.1133|3.0533|1.6733|5.0233|7.1333|6.2533|9.0933|13.2233|12.6133|14.3633|17.1272|14.2283|15.4083|15.2583|14.78|15.6436|5.7118|8.9018|10.7518|6.4718|6.6918|4.6418|4.1418||7.8318|11.8218|11.2218|11.7618|8.1143|2.1643|2.9243|1.1343|7.1243||7.3643|8.3443|8.8539|9.2639||7.2739|10.6839|9.8439|11.5555|7.8855|7.0255|10.6155|13.6856|11.8282|9.6613|9.2912|9.9112|10.4212|10.1798|11.5627|9.9504|8.0404|9.1604|12.726|10.4383|12.1562||11.8125|11.734|10.424|8.154|8.114|11.364|6.524|2.134|2.814|2.634|7.994|9.474|13.094|-0.1135|-2.8234|-5.7435|-11.7035|-15.4735|-18.2735|-14.1935|-12.4235|-10.6534|-6.2934|-8.7235|-10.6335|-10.4935|-11.0835|-11.6834|-12.6735|-18.1083|4.8685|11.0485|7.1785|7.2285|6.1585|8.6485|5.2285|6.3885|8.5085|10.6885|12.0722|-5.1946|-10.1046|-12.4701|-14.1473|-14.0104|-12.4895|-12.3237|-13.7007|-12.353|-14.7145|-13.1426|-10.6026|-14.1626|-15.3751|-14.4104|-15.3627||-14.248|-16.9777|-12.3877|-12.6377|-14.6877|-15.5877|-17.263|-17.9155|-19.5295|-19.7341|-19.9541|-23.7245|-23.7467|-15.5228|-18.0228|-19.4028|-23.5887|-24.4635|-24.5584|-24.0176|-32.0257|4.1895|6.3895|9.5895|8.4789|9.2989|7.6289|9.5371|8.4312|6.6012|8.3812|7.7312|6.4912|9.5612|9.2112|11.0613|8.1357|6.3257|6.3557|6.0557|5.2457|4.4457|5.8857||4.0957|7.9457|5.6757|4.1257|3.5457|3.9357|4.7157|5.9657|6.1957|6.2557||8.4857|8.4257|6.0857|4.2157|4.1457|2.9757|4.3757|4.2157|11.4357|12.6677|-1.3375
00423|8207|/equities/robert-half-intl|SnP500/R1000GROWTH/R1000VALUE||-2.3192|-1.7492|-2.0892|-2.1092|-2.0392|-2.4892|-3.0792|-3.0992|-3.2292|-3.2492|-3.0792|-3.6492|-3.9792|-4.0892|-3.2092|-3.8792|-3.9878|-3.0878|-3.0778|-3.0878|-4.3178|-5.0278|-5.2778|-3.9243|-5.452|-4.4277|-4.153|-5.3639|-3.8345|-4.1345|-4.4245|-4.7705|-4.5495|-4.455|-4.2433||-3.1433|-4.2433|-5.0032|-4.4936|-3.3236|-1.7736|-2.6536|-4.2636|-4.6479|-4.6227|-4.7894|-3.0894|-3.1694|-3.5294|-2.2094|-3.2894|-3.9094|-5.3273|-2.0773|-3.0573|-3.4173|-3.6473|-2.8773|-3.2973|-3.7073|-4.3573|-3.8173|-3.7873||-2.9773|-1.5673|-3.2173|-4.1273|-1.8573|-2.6773|-3.2673|-4.3373|-3.7173|-4.0773|-2.9573|-3.8473|-4.2773|-2.4073|-2.5973|-1.9673|-2.6873|-2.7273|-2.5473|-1.7573|-3.2173|-3.4073|-3.8973|-3.5893||-3.9441|-3.8541|-5.0523|-4.0826|-4.0307|-4.398|-4.7188|-5.0648|1.928||3.738|4.1311|3.9968|4.3089||4.261|4.055|3.375|4.605|4.9633|5.2731|5.7024|4.8061|4.4061|4.5661|3.7761|3.7761|3.2161|3.0561|5.4861|5.424|4.9959|3.5159|3.3859|4.4559|4.2759||4.5459|4.6259|6.2016|5.1821|4.1121|4.4121|6.5779|-0.9281|-0.5281|-1.3981|-1.8681|-2.9181|-0.9581|-1.1681|-1.6881|-3.5381|-2.7481|-3.4681|-4.5281|-4.2181|-3.9581|-5.3881|-5.9779|1.1727|1.9827|3.0627|4.4827|3.8827|3.2127|4.6127|5.1656|4.8156|-0.0948|-1.7948|-2.7248|-2.9048|-2.6748|-4.4648|-3.2148|-3.2948|-3.3548|-4.9048|-2.6448|-3.5748|-2.9448|-2.1648|-1.5948|-2.3448|-1.3948|-1.8448|-3.8648|-4.1548|-4.8082|-3.9582|-3.8882|-5.3302|-4.2917||-3.7479|-4.7679|-3.34|-3.53|-4.325|-4.035|-4.8209|-3.7709|-3.8209|-3.9709|-4.3909|-5.111|-5.8825|-5.3744|-4.8858|-4.7158|-4.6458|-4.6258|-5.0858|-5.3658|-5.7958|-5.1858|-6.6058|-7.0748|-7.7726|-7.3626|-8.7726|-6.4926|-5.5137|-5.6337|-8.0602|2.2774|5.1974|5.631|5.7839|5.5299|5.8566|4.9823|6.3934|6.5843|5.3659|5.7294|6.2371||5.3112|5.2241|4.4656|2.7456|2.4556|2.2656|0.9256|1.3056|2.1356|1.9556||3.8156|3.6756|1.7656|5.3156|5.1415|4.4522|5.1516|5.5551|6.2906|-1.0618|-0.7919
00424|8356|/equities/rockwell-automat|SnP500/R1000GROWTH/R1000VALUE||-20.2909|-18.9961|-15.3151|-19.7851|-22.0451|-17.1051|-20.145|-17.0651|-18.5651|-13.365|-16.4151|-20.585|-21.2267|-22.4037|-13.4337|-13.4237|-16.4237|-17.7437|-17.0638|-19.9337|-23.5664|-21.0559|-15.7359|-13.0358|-8.5058|-9.5559|-5.7558|-12.3258|-7.5559|-12.1658|-15.1459|-18.0559|2.3476|2.6976|5.8376||13.7976|13.6776|6.9176|4.9276|9.0476|12.6276|4.2476|0.6576|0.6376|3.3476|2.4676|6.8476|6.3476|7.2576|17.0576|18.2868|19.4449|-2.6645|-2.1745|-1.2945|-5.2645|-3.9345|-9.3745|-12.5345|-9.8345|-11.7245|-15.7145|-17.7245||-10.6245|-8.9645|-10.4145|-11.9645|-9.6545|-6.8445|-11.6345|-21.3245|-30.3645|-24.0245|-22.3345|-27.3345|-38.6664|-2.5302|-5.1302|-6.7502|-5.5102|-9.4002|-5.4802|-4.1102|-6.3002|-9.6002|-14.3702|1.8971||8.1071|8.6171|5.5871|6.4871|9.5771|8.5671|8.1872|7.3771|9.8971||13.9972|14.1371|14.7371|16.6643||14.0374|13.0074|9.8174|16.7374|16.9847|16.0547|25.4117|19.7373|15.9198|12.6984|12.7292|12.0892|12.3092|9.1992|13.6992|17.6072|-0.3825|-5.2625|-6.5725|-4.7625|-2.8225||-3.0226|-6.4325|-4.7025|-0.5625|-3.0425|-5.6525|-8.2726|-14.4626|-17.3926|-19.8106|-21.5958|-21.6958|-20.2158|-15.0157|-20.1157|-14.8807|-19.0507|-18.9113|-20.6331|-23.0786|-22.3586|-23.8717|-23.4144|-26.5316|-26.754|-29.2166|10.695|11.925|8.465|20.175|23.9161|-7.7823|-9.0124|-9.1724|-13.3224|-10.6824|-15.1624|-15.5323|-13.6124|-13.0724|-14.6824|-20.4324|-15.6705|-18.7305|-21.4761|-20.1244|-17.5344|-16.647|-20.177|-19.1539|-20.9448|-22.9683|-22.197|2.5393|10.1193|16.1593|12.8793||19.7293|17.7593|15.2493|22.9293|-1.3953|-7.1352|-11.9752|-12.9052|-17.8052|-17.6153|-18.9052|-22.7124|-22.877|-20.367|-19.9855|-22.9655|-25.2547|-21.5661|-19.8161|-14.9061|-26.5461|-25.3904|-29.8894|-23.4779|9.4125|6.4225|3.4325|7.0825|11.0125|11.2525|10.2025|15.6825|17.1225|20.0125|19.7417|19.3146|21.2419|19.0787|19.273|26.1973|18.1592|17.2692|19.8692||22.2492|22.9424|24.1055|21.7388|23.1889|21.8182|17.0482|18.7582|24.5282|19.1682||19.5782|26.2013|20.9792|23.5961|24.8529|23.1721|24.3799|26.1078|20.9098|23.2878|24.9068
00425|13863|/equities/roper-industries|SnP500/R1000VALUE||23.0158|25.4903|-3.6927|-14.3027|-13.3727|-11.6327|-11.8027|-14.0827|-14.8727|-19.9527|-17.9027|-24.3127|-20.2727|-23.7127|-31.1491|-24.7318|-10.9418|-13.3318|-11.6018|-12.1818|-16.6318|-23.6318|-24.7718|-27.472|-32.33|-25.0138|-21.5039|-24.7638|-18.7289|-18.7389|-19.9889|-24.9789|-17.2789|-16.3389|-8.5889||-1.5889|-3.0289|-7.6489|-11.0589|-6.1189|-6.0289|-8.4789|-10.3989|-16.0489|-14.8589|-14.8589|-12.6889|-7.2589|-8.3289|-16.0689|-15.9289|-22.2089|-25.2089|-15.1089|-14.4189|-17.7789|-18.8889|-15.1089|-14.1889|-5.1889|-6.9789|-13.2689|-18.1089||-16.6389|-14.1689|-20.3789|-26.7989|-23.0538|-15.0938|-19.7438|-16.6738|-19.9038|-19.5438|-15.6339|-19.5538|-28.2138|22.1103|22.1093|17.7065|19.7865|15.9772|21.2172|18.1572|22.7046|-1.5208|-6.1107|-6.2207||-9.3708|-10.9707|-13.2608|-11.9608|-14.6508|-20.4908|-22.7797|1.132|4.652||15.332|16.3121|13.8021|13.642||13.012|10.462|5.2321|11.722|13.1221|11.712|8.832|20.842|18.0545|18.4889|19.0934|17.3334|17.9034|18.1233|19.2433|23.4931|26.0808|15.8347|15.7458|15.79|16.39||19.2799|21.1372|20.5077|20.5876|22.2368|19.1004|26.2849|22.651|25.1788|21.2243|23.8797|25.6436|23.1334|27.971|-6.6598|-13.6698|-12.0398|-15.6798|-24.9698|-20.2998|-19.4798|-17.8798|-22.8598|-24.4014|4.6703|9.7303|17.1003|19.1303|15.8128|20.3728|21.5987|-3.0089|-0.1289|-4.8789|-10.6489|-11.7289|-19.8589|-17.1749|-20.8671|-18.1504|-19.0104|-22.1804|5.1468|7.5868|8.5768|16.7768|18.4446|14.8746|11.4746|14.9946|11.1546|9.3546|13.5246|7.1246|9.9446|10.5546|8.9246||14.9946|14.7646|18.9046|18.9523|15.9723|14.9923|9.1523|13.4223|7.9823|6.6823|4.8923|7.4123|16.2723|15.3923|17.0323|9.7823|8.4523|8.9923|11.9323|13.2723|7.2023|11.4923|12.0723|13.2223|13.6823|12.8623|11.8623|14.3223|15.1023|15.7323|20.2423|15.8314|18.841|18.119|14.149|15.519|16.489|15.259|14.829|13.339|14.249|15.029|14.759||15.179|18.589|20.3428|17.4722|20.8478|-3.6837|-3.0737|-1.8637|-7.5537|-8.1337||-5.1037|-2.7437|-7.4437|-7.9637|-9.8737|-12.0837|-11.6637|-13.3137|-9.9137|-8.9937|-5.0237
00426|39254|/equities/royal-caribbean|SnP500/R1000VALUE||8.0015|9.2738|8.1388|8.3288|8.3388|8.9504|9.8288|9.7688|9.7188|12.9437|8.5396|7.7096|7.8496|9.9596|13.6896|12.5343|-2.1686|-2.9086|-2.9686|-7.6485|-10.4285|-11.9986|-11.6686|-13.0386|-14.4384|-13.9384|3.5653|0.7153|2.9953|8.1053|5.8353|4.8553|8.3053|7.2653|10.3753||10.0815|10.8344|8.6882|8.1736|9.5006|9.5935|13.2307|7.1107|5.9607|6.6207|6.4107|9.8107|10.508|9.3628|9.0328|5.9128|8.5628|9.3447|8.5447|-0.478|-1.388|-2.648|-1.488|-5.168|-2.828|-2.178|-9.838|-9.9639||-11.3582|-10.0832|-11.2632|-11.3232|-12.7679|-13.7638|3.2017|1.6617|2.8017|3.4417|5.6717|9.1917|9.7317|8.5917|9.6223|5.6923|9.9423|-2.118|-2.408|-0.868|-0.608|-2.328|-5.188|-4.808||-6.398|-4.188|-4.008|-4.038|-3.488|-4.958|-8.608|-10.158|-12.81||6.7495|7.7177|8.6236|9.0307||8.4474|10.324|5.693|8.763|6.4268|7.8468|6.8625|7.5237|7.3537|8.072|8.7485|8.8957|9.7541|8.9968|10.2236|10.0629|8.3916|7.0898|7.2817|8.8899|6.9099||7.4199|7.8625|8.8425|9.79|10.5367|8.9913|10.3669|11.1316|8.7761|6.4661|9.2861|9.8957|7.3757|9.2957|-1.0285|-4.0785|-4.6185|-3.4885|-6.5385|-6.4685|-7.1285|-6.8685|-8.0685|-9.4289|-9.3131|-10.2862|-8.9591|-9.2874|-10.1955|-8.2434|-7.9134|-7.7834|-8.8834|-6.6223|-8.7323|-8.1423|-11.1545|-7.2053|-6.7653|-4.7753|-6.9453|-8.4453|-8.3863|-10.3881|-8.1679|-8.7137|-6.6037|-9.0037|-8.1504|-5.8004|-8.2204|-6.5704|-7.9104|-8.4961|-8.6661|-6.9861|-6.8861||-9.113|-8.258|-8.258|-6.668|-8.878|-7.428|-8.148|-4.788|-7.838|-8.1692|-8.3008|-9.7786|-9.9679|2.1976|2.4376|1.5076|2.2576|1.8576|4.8376|6.7476|2.6076|3.4076|3.8876|6.1276|7.7976|7.2576|9.4556|5.2408|5.9808|7.2908|6.7408|5.4708|3.7708|3.7308|3.1208|2.1208|3.6308|3.6708|5.6408|7.5608|6.3708|6.1308|7.6008||7.5608|8.1008|6.774|8.344|9.4664|6.7091|7.3891|7.0879|8.1521|8.1495||6.8495|7.9623|6.7723|7.8523|6.6492|6.1961|6.1241|6.8941|8.5675|7.4905|7.6779
00427|8119|/equities/mcgraw-hill|SnP500/R1000GROWTH/R1000VALUE||20.0182|19.4452|19.1705|11.3705|11.2805|14.7605|18.8351|-1.3005|-1.9705|-4.8705|-5.2105|-13.5105|-14.2005|-14.7005|-15.2005|-14.8705|-15.0805|-17.3605|-17.5744|-13.8944|-18.3944|-17.3844|-18.7044|-22.4044|-26.576|-19.6522|4.4174|5.6975|16.5675|17.2622|-2.1609|-5.4509|-7.3109|-7.5709|-6.741||-8.6609|-11.0109|-14.3209|-15.3809|-19.8512|-10.4212|-12.8712|-14.9312|-17.3639|-16.3039|-18.6299|-16.2769|-15.6969|-17.6269|-16.4737|-18.0337|-18.5637|-22.708|-22.5034|-19.778|-20.408|-19.398|-20.948|-15.378|-10.518|-13.568|-24.458|-22.778||-26.7783|-25.8584|-29.1384|-30.1132|-28.5978|-20.2378|-21.4978|21.8492|17.1931|15.4431|17.9531|21.1231|12.2531|18.4631|17.2339|14.0239|16.7639|13.3239|16.6458|15.4573|16.8276|14.5758|12.7058|11.5257||11.9758|9.1658|8.1058|5.1458|7.1458|2.9057|4.6458|4.8357|11.3658||15.4957|17.297|19.5233|15.7533||14.3633|12.2133|7.3532|16.1833|15.9333|15.3033|17.3033|21.9092|19.5624|18.4921|10.1221|12.1221|13.4021|17.8921|19.864|18.4128|16.0025|14.8125|13.7499|13.0199|15.8699||15.8699|18.4944|19.2418|21.2003|17.5709|16.7988|20.7445|19.4555|23.3942|19.6233|21.6485|19.8385|23.335|23.2321|27.3768|-14.4179|-16.5079|-20.7479|-25.3266|-23.6974|-22.8274|-24.0174|-22.1977|-25.2295|-22.9379|-20.5979|-13.1879|-12.9579|-16.7879|-14.6779|-8.5979|-10.9179|-14.0279|-16.4379|-19.2179|-18.6155|-25.1343|-14.8343|-16.1443|-13.0243|-18.4943|-20.6356|-17.7196|-20.9034|-25.8916|-13.1439|-10.0739|-9.8639|-11.1239|-3.1939|-9.5339|-12.0939|-10.0239|-8.6739|-5.8039|-5.2339|-5.8339||-5.1439|-8.5239|-7.0039|-6.8839|-8.9539|-11.1139|-12.3639|-7.6539|-15.8439|-20.9039|-19.9255|-22.4497|-20.0797|-20.5155|-20.295|-21.295|-21.6317|-21.7817|-22.9317|-20.5998|-24.1399|-28.8704|-21.9655|-17.9055|-21.7055|-29.6469|-31.7921|16.9135|18.7306|14.0006|14.4906|17.8424|16.641|19.925|18.6378|19.808|20.6012|19.258|12.8548|14.8648|9.6848|11.7948|16.0348||13.3548|17.3248|16.3248|12.0048|11.4948|7.4948|10.8448|8.7248|9.5948|12.3248||15.6948|21.9603|18.3184|21.2532|19.4975|20.2392|23.0543|15.0843|20.0743|19.3626|21.7445
00428|39107|/equities/sba-communications-corp|SnP500/R1000GROWTH/R1000VALUE||-7.732|-4.242|-4.752|-8.012|-9.082|-9.602|-8.632|-9.892|-11.112|-14.522|-14.022|-13.242|-17.992|-22.4425|-7.683|-13.343|-11.6431|-10.573|-11.273|-12.773|-13.65|-14.7495|-15.503|-17.6528|-16.3259|-16.6731|-16.4652|-19.9332|11.3533|5.7633|6.1533|6.5433|7.3933|5.7033|6.6733||9.4533|10.8333|6.9633|11.1333|8.2233|7.7733|8.4733|7.8333|6.0133|8.2333|8.8833|12.5533|13.1233|16.5033|18.5684|-0.7589|-1.9139|-2.3839|-6.8339|-10.5939|-9.6539|-13.7239|-18.9339|-14.1874|-9.0074|-10.7674|-14.4874|-15.3551||-17.219|-13.7854|-16.6854|-16.8654|-16.8444|-15.0444|-16.2944|-19.1155|-17.8177|-21.1297|-16.1633|-9.9533|-17.0133|-17.7733|-15.3347|-17.965|-13.325|-18.595|-12.655|-12.085|-14.995|-15.4064|-17.4544|-15.6388||0.678|0.128|3.648|6.358|9.198|7.368|10.668|9.088|15.758||14.8306|15.3906|15.8311|14.2111||13.0511|13.4311|7.9211|10.4011|8.1511|10.1111|12.4511|9.6811|1.1911|3.9811|5.8011|12.7411|13.1111|16.2507|16.8752|18.6819|16.6338|15.0753|18.2781|15.3484|16.3653||14.4853|14.992|16.602|15.142|18.3577|19.0989|20.3993|9.8995|9.9695|9.3795|11.0095|10.6695|11.8195|18.0695|21.4905|15.7095|17.7211|17.3023|16.6342|19.209|-8.8233|-7.4533|-11.3333|-12.6533|-15.0933|-9.7733|-4.1233|-1.6333|-2.9633|-4.6033|-2.9333|-9.5233|-9.7133|-12.6033|-13.2533|-14.7164|-18.5049|-13.3084|-11.3784|-13.0884|-15.4884|-12.8632|-13.203|-17.1569|-19.0421|-12.2306|-13.7207|-12.1006|-9.0507|-8.3806|-14.8757|-13.5995|-16.2083|-16.7808|-12.4608|-15.7108|-13.7697||-13.9197|-11.0797|-8.4897|-8.0697|-12.9897|-13.2797|-15.8697|-15.3397|-17.4997|-18.5948|-16.4298|-19.1986|-20.8227|-11.3727|-10.2827|-11.2427|-12.9827|-13.5927|-18.2627|-21.1927|-18.4227|-18.7327|-12.7427|-13.2027|-22.3527|-24.6651|-21.1452|-17.1452|-23.3051|-15.9351|-16.9051|-20.6851|-13.4886|-19.6886|-27.7082|16.6399|16.7199|16.1499|19.2038|16.905|20.3543|18.4843|21.2088||-3.4142|-5.6842|-7.7642|-10.0742|-11.9442|-13.1142|-14.3642|-14.8642|-16.2542|-12.8442||-6.8742|-3.4942|-7.6242|-7.9142|-10.9742|-13.3242|-8.4642|-9.7242|-13.5542|-13.1742|-11.7942
00429|8354|/equities/schlumberger-ltd|SnP500/R1000VALUE||-2.0849|-2.2449|-2.3549|-2.1174|-2.0074|-2.2274|-2.2474|-2.8874|-2.5737|-2.7737|-3.0837|-3.1655|-3.5655|-4.4434|-3.0754|-3.4694|-3.2694|-3.7038|-3.5337|-3.6619|-3.9426|-3.9674|-4.1384|-3.5184|-4.3304|-4.8958|1.4986|1.6886|1.6586|1.5386|2.5186|1.7586|2.3486|2.1686|2.7086||2.2986|2.964|2.134|2.394|2.064|2.514|2.9309|3.3415|2.8785|2.3185|2.7173|2.9608|2.9159|3.5354|-0.752|-0.372|-1.122|-1.492|-1.732|-1.802|-2.822|-2.992|-2.6981|-2.5981|-2.3381|-1.8981|-1.9481|-2.6381||-2.5881|-2.5781|-3.4081|-3.5781|-3.0181|-4.0781|-3.614|-4.3278|-4.2801|-4.3765|-4.2975|-4.5725|-4.8725|0.1816|4.0316|3.9171|4.4401|4.4295|-1.2495|-0.9895|-2.0295|-3.1095|-3.7795|-3.9655||-2.3155|-3.4655|-3.858|-4.75|-3.6078|1.4211|1.2511|2.2111|1.5411||1.6011|1.8011|2.5911|3.2411||3.6568|3.3195|3.2895|4.043|-0.1559|-0.2459|-0.0159|-3.2459|-3.3959|-3.3834|-3.7334|-4.3157|-4.7741|-4.3933|-3.7243|-3.3837|-3.7337|-3.9037|-3.6039|-3.3639|-3.3139||-3.3939|-3.666|-4.1271|-4.0171|-4.7571|-3.7581|-3.0881|-3.4381|-4.1381|-4.8826|-4.8729|-5.8121|-3.8405|-3.4505|-2.9605|-4.4605|-4.6605|-3.9205|-4.4905|-4.9283|-4.8131|0.2024|2.0424|1.4124|3.1724|3.7924|4.6119|-0.6956|-1.1856|-1.7756|-1.3856|-1.5256|-1.9056|-4.4456|-5.0664|-5.5112|0.7504|0.0804|0.4404|3.0804|2.9404|1.2704|1.9804|1.1804|0.9604|1.9304|2.5704|3.3504|2.7204|3.7404|2.7604|4.2404|3.3556|2.7556|3.4156|4.0629|3.4518||3.9534|3.4471|3.4871|2.7071|2.3171|0.9471|1.2771|2.3771|0.8971|1.9271|2.5171|2.3771|2.2571|2.8171|4.0071|4.3546|3.6246|4.2146|4.1656|3.6256|3.456|4.0162|3.5062|3.6462|4.3762|3.844|3.714|4.364|4.7521|3.8921|2.8821|4.1321|4.7447|4.3647|4.0673|4.6873|4.9773|4.7732|5.7774|4.936|6.7816|3.2166|3.3966||3.7678|3.7397|4.0713|4.3864|3.9592|3.1792|2.4092|2.6592|3.5792|3.0792||3.5992|3.7192|3.0892|3.7792|3.7346|4.2446|4.2516|4.9316|-0.3234|-1.0534|-0.5034
00430|8940|/equities/seagate-technology|SnP500||3.3037|6.2737|7.8535|8.16|6.5123|7.7647|7.9316|-1.0409|-1.5809|-1.2709|-3.5809|-4.8009|-5.2809|-5.1809|-5.0109|-5.0509|-3.8309|-3.9809|-4.5609|-5.9109|-8.6309|-8.8116|-8.084|-8.604|-10.1111|-9.6887|1.7159|0.9259|2.4659|2.0859|2.9259|3.6959|4.5659|3.1659|4.7159||5.9859|7.5159|7.6559|-5.2223|-4.4223|-4.9823|-6.0123|-6.8623|-8.063|-7.443|-9.4805|-9.1709|-7.9442|0.4757|1.4257|2.5457|2.8757|7.3657|7.1157|7.8358|6.4443|6.7575|5.8475|5.2765|4.5965|4.6365|1.5165|3.3865||4.1365|4.7765|3.4265|3.7765|5.7165|6.0265|4.2965|3.3765|2.8165|2.1165|4.1365|3.4165|2.2965|4.2065|5.2465|7.0565|8.3479|6.5279|7.6943|6.3445|7.0375|-0.9744|-1.6144|-0.1344||-2.1644|-3.2044|-2.2844|-4.8344|-4.831|-5.531|-5.041|-6.0561|0.8495||3.5295|4.9495|4.3733|4.7966||4.0866|4.2266|0.7766|2.8266|2.8966|3.2066|4.2566|6.7346|5.2729|4.8101|5.6229|4.1685|3.1985|2.3485|3.9785|4.5685|4.7072|4.3058|4.176|4.786|3.9369||4.4069|4.2804|5.2804|4.746|5.5383|5.0298|5.8747|5.5331|5.7205|5.3005|5.2603|4.2402|4.5303|5.6803|6.6425|6.866|-1.8521|-1.6821|-1.9021|-4.2621|-3.0021|-2.0021|-4.8521|-3.4121|-3.2321|-1.6221|-1.1621|-1.1521|-1.6721|-0.7521|-0.5421|-3.5221|-3.8721|-4.0521|-3.4821|-4.1321|-4.6821|-3.9121|-4.1521|-4.4121|-5.8121|-6.7384|-5.8092|-4.3592|-4.8092|-4.6292|-5.3892|-6.0292|-6.5092|-6.0092|-6.8692|-8.4755|-8.0985|-7.0385|-10.0859|4.385|4.045||6.855|6.2284|5.9243|4.3597|4.0247|2.3797|2.8597|4.1197|3.8497|3.4597|2.3097|2.8897|2.1497|3.4597|5.7697|4.8097|5.1097|4.8197|5.0197|6.4697|5.8069|8.0005|5.6686|6.6622|4.8422|6.1241|-0.1064|-4.2864|-4.7762|-4.1407|-3.8107|-4.4946|-4.848|-3.318|-3.758|-3.138|-2.688|-3.088|-3.648|-4.308|-4.4526|-3.9126|-4.6554||-3.2954|-3.6054|-3.5354|-3.8554|-3.3654|-4.9254|-5.2524|0.7213|1.0613|2.0713||3.7913|5.6313|5.992|5.6475|5.4756|2.9556|1.9456|1.3656|0.6556|2.9256|4.2756
00431|8076|/equities/sealed-air|SnP500/R1000GROWTH/R1000VALUE||2.2305|2.434|2.244|2.5923|2.6492|2.9046|2.9529|3.3005|2.9978|3.0225|2.5922|3.5503|-1.877|-2.497|-2.2024|-2.2924|-2.6624|-2.6237|-2.8539|-2.6839|-3.0632|-3.1153|-3.5292|-3.4469|-3.8449|-3.8371|-2.8957|-3.1457|-2.2757|-3.0757|-3.7557|-4.1814|-3.6555|1.4278|2.5078||2.8478|3.0455|2.0455|1.8255|1.5655|2.1255|1.7155|1.9055|1.8255|2.2555|2.1055|2.9055|2.8255|3.5355|2.5955|1.9755|1.6955|1.4455|0.7055|0.8955|1.0055|0.2155|1.1655|2.2155|2.7155|1.5955|2.1355|2.6655||2.2155|2.6955|2.0455|1.8355|2.7755|1.8255|1.2555|1.1555|0.8555|0.8955|1.1455|1.6155|0.6855|1.9455|2.5855|2.9755|2.4555|1.7455|2.4855|1.8755|1.3455|0.7055|0.7055|2.3755||2.6955|2.9155|2.1455|2.4655|2.8555|3.1822|2.5322|1.8622|3.1122||2.8022|3.2522|2.818|3.3388||3.3193|3.8841|2.6441|3.7541|3.2141|2.9141|3.4541|3.7225|2.0125|2.6025|2.7725|3.1825|1.7225|0.6625|2.4625|3.0241|2.3441|2.1241|1.7741|2.1041|2.5041||2.0041|2.3041|2.5741|2.2641|2.1141|2.5341|2.4041|0.5741|1.3041|1.5241|2.4941|2.2441|2.5241|3.5841|3.6107|1.7996|2.1496|2.8496|-0.6015|-0.6715|-0.6715|-1.2115|-2.9015|-2.9502|-3.4125|-3.165|-2.8857|-2.8857|-3.3057|-3.1923|-1.9523|-1.7323|-2.4623|-3.1354|-3.4338|-2.3418|-2.7918|-1.4018|-1.3818|-1.7218|-2.5018|-2.2118|-1.7118|-2.8318|-3.2781|-2.9898|-2.7702|-2.0702|-1.3902|-1.0902|-2.1402|-2.5702|-2.9672|-2.6872|-3.816|-1.956|-1.186||-0.136|-0.366|-0.516|-0.796|-1.5761|-2.1961|-2.456|-3.1961|-3.3734|-3.6763|-3.9864|-3.8793|-4.6012|-4.2575|-4.0844|-4.2419|-4.4761|-3.9161|-5.309|0.751|1.151|1.021|1.641|1.531|2.291|2.651|2.901|2.9309|3.5632|3.1657|3.3974|3.4174|4.2587|3.5297|3.6808|3.722|4.0944|3.5056|3.8793|3.5898|-0.3636|-1.0236|-1.9936||-0.9136|-1.3036|-1.9536|-2.6536|-1.9936|-2.4636|-3.2436|-2.3636|-2.3736|-1.5436||-0.8736|-1.9336|-2.1736|-1.7936|-2.4236|-2.6836|-2.4236|-0.9836|-1.2836|-1.8236|-1.5836
00432|8222|/equities/sempra-energy|SnP500/R1000VALUE||3.7653|3.2753|4.0386|3.0812|3.5812|4.4302|4.3564|4.6843|4.357|3.1556|3.5318|3.9842|3.5763|3.327|3.947|3.3739|4.3571|4.4465|3.9365|4.6089|-0.9747|-2.5647|-3.1147|-4.6447|-4.1213|-4.0065|-3.4526|-2.4926|-0.9926|-1.8526|-2.1526|-1.8326|-1.7026|-0.8726|-1.3126||-0.8426|-1.4226|-3.4326|-3.4145|-3.3281|-3.1681|-3.3481|-2.0281|-2.5181|-3.1081|-2.8981|-2.2981|-2.1581|-0.5681|-2.0481|-2.5181|-2.4781|-2.9081|-2.3781|-3.2481|-2.5181|-2.4481|-2.0581|-2.2081|-1.1481|-1.7981|-1.1581|-2.4581||-2.6281|-2.6181|-3.6581|-3.7681|-2.4281|-3.4481|-3.3579|-3.5693|-4.0484|-4.2037|-2.9137|-1.9037|-2.6937|-2.3237|-2.7637|-3.3437|-3.5237|-4.8208|-3.3236|-4.1296|-3.4773|0.1055|0.4655|1.3555||2.3055|1.7355|3.0255|3.2455|3.9722|3.5825|3.1125|3.3821|3.1921||2.1021|2.0421|1.5121|1.8321||1.0721|0.5121|0.5121|2.3721|2.1721|2.5921|3.8521|5.6245|3.1967|3.2867|1.7267|2.3867|2.3967|0.2767|2.1567|2.5467|2.2167|2.2967|2.8667|3.5052|3.8925||3.8772|4.1049|3.7812|3.6112|3.5412|3.3312|3.9512|1.3712|1.6912|0.9212|1.8812|2.7512|3.2312|3.7012|5.1341|4.1628|3.4428|2.9028|3.1328|4.2128|4.1405|3.7505|2.1105|2.5305|3.5205|4.3905|4.5405|5.3886|-0.7052|-1.7352|-0.9252|-1.6452|-1.6952|-3.0652|-3.9452|-3.7052|-3.8552|-5.5419|-4.0215|-4.9147|-3.9725|-4.5317|0.9932|1.1532|1.2932|2.6632|2.9429|3.3197|2.9097|3.9474|-0.9395|-1.5695|-1.6995|-1.6095|-2.3995|-3.2495|-3.9||-3.7966|-4.0892|-3.4592|-2.5992|-2.7492|-2.7492|-3.5292|-2.4492|-3.0092|-3.1992|-3.5892|-3.4492|-3.6592|-4.5513|-3.7288|-2.8188|-3.4888|-3.0988|-3.3288|-4.3398|-4.642|-5.0494|0.7414|0.9214|1.8114|1.9514|1.9814|3.2714|3.4548|3.5504|3.6888|-0.4222|-1.9622|-2.7022|-2.1722|-1.0122|-0.4522|-0.8722|-1.7622|-3.0122|-3.1722|-3.1222|-2.1222||-2.6422|-2.4322|-2.7922|-2.6722|-2.0922|-2.2022|-3.3522|-1.9722|-0.9822|-1.5122||-1.1322|-0.9322|-1.5922|-1.9222|-1.6522|-1.3822|-0.6822|-1.1222|-2.7022|-2.7322|-2.9522
00433|7986|/equities/sherwinwilliams|SnP500/R1000GROWTH||6.7071|8.337|10.727|8.367|10.357|15.187|17.5045|-1.0727|-1.3227|-5.1527|-8.6227|-15.6128|-16.8628|-20.5228|-13.9827|-13.6128|-15.2428|-16.3127|-17.8227|-16.3794|-19.7594|-17.8724|-17.1224|-19.5405|-20.6307|-16.3807|-18.678|-22.0805|-12.72|-14.9|-15.42|-19.2075|1.7483|1.4183|5.6183||14.7883|15.5937|13.5656|13.6156|14.6356|18.9256|12.6656|8.1956|6.8856|6.2756|6.5356|8.4256|14.3156|12.0056|12.3056|16.2756|14.6802|11.4702|15.2902|17.2297|14.4696|15.6257|16.1313|13.6482|15.4259|18.0725|16.4081|13.4656||11.2856|14.7156|14.5079|10.6879|13.898|16.4441|17.554|-0.6174|-2.5974|-5.9874|-0.4874|-1.3974|-6.0974|-2.8474|-2.3874|-8.6274|-6.5674|-9.4174|-5.0174|-2.9974|-6.4574|-4.1074|-9.5974|-10.3974||-7.9674|-13.0574|-12.0774|-12.9674|-11.0074|-13.7974|-14.7074|-16.9166|3.6774||10.6674|11.8588|13.3209|14.0044||16.3432|12.6445|9.9245|12.9245|15.0551|16.4551|14.2084|18.8738|15.2659|13.5188|13.4662|16.0907|12.6514|14.1492|12.6092|16.6003|16.0614|11.2399|11.2687|13.1987|13.7074||13.5446|15.5385|16.395|15.6151|17.9306|13.6962|18.8277|14.2|16.5912|13.2412|17.0802|-2.3925|-3.8825|-3.4725|-9.0625|-15.4725|-16.1725|-18.9625|-19.2467|-17.5667|-16.6667|-20.2967|-16.6367|-18.5646|-19.3371|-20.6012|-12.6813|-13.1513|-18.5813|-16.508|-10.0381|-12.3781|-13.758|-10.7281|-11.8581|-9.1181|-16.8081|-12.9281|-10.5281|-9.3681|-14.9581|-13.6477|-11.3077|-12.8477|-15.1448|-12.5647|-10.9547|-13.298|-16.1911|-12.0341|-11.6441|-11.5657|-6.6457|-8.8457|-9.1357|-11.2257|-10.7057||-5.4757|-8.5757|-10.1757|-9.8357|-13.9357|-16.5041|3.6559|6.4759|4.8359|4.8059|4.5759|2.4559|7.4959|9.6859|11.0559|8.1459|7.2859|5.9359|7.2359|8.7459|7.9859|7.6559|12.1059|14.6259|10.9259|14.5459|11.9711|15.811|11.5467|12.5149|13.2249|10.8249|12.5049|12.6102|14.0437|14.7471|16.1309|14.0611|12.5342|8.0842|6.5742|8.5242|9.9342||15.2842|16.6742|17.9141|13.1101|15.8957|15.161|11.8271|11.0671|12.0671|13.1571||12.6771|15.9902|12.5719|14.9271|16.4553|12.3053|14.7953|14.0587|13.8595|13.2895|16.3906
00434|39114|/equities/signet-jewelers-limited|SnP500/R2000GROWTH/R2000VALUE||-6.6154|-3.9954|-3.2554|-4.2954|-5.9354|-8.5554|-9.6154|-10.8554|-8.7154|-8.2954|-11.1154|-8.0654|-9.5154|-7.4354|-3.3254|-3.6654|-5.8054|-6.8754|-4.3854|-5.3554|-9.9954|-12.7424|1.3739|1.5439|0.0739|0.6839|4.5139|5.4439|6.9939|9.1839|6.6439|10.9539|13.2449|-6.6067|-2.9667||-1.6067|-2.2467|-3.5667|-6.5567|-10.5667|-11.6767|-12.8791|-2.3561|-4.5661|-4.7661|-6.7861|-5.8561|-7.8161|-8.7361|-9.1283|-8.9883|-11.567|1.3524|2.3024|4.4924|4.6824|5.8524|9.4724|8.5198|9.6098|9.2261|7.7861|11.2561||9.1561|10.2661|9.5668|7.4068|10.6068|-0.9835|-2.7635|-5.2935|-6.0635|-5.4935|-3.5235|-3.3535|-4.3135|-2.7835|-1.9835|-3.9135|-3.8535|-5.7935|-4.7935|-2.1735|-4.6735|-6.4035|-8.1235|-8.1435||-11.8102|1.5525|2.4125|1.2725|2.6025|0.3925|0.1525|1.1925|5.4025||8.6725|10.0072|11.0491|11.6515||10.0284|9.6384|9.4684|12.7694|10.9427|10.6527|13.5819|11.6264|9.7264|11.2364|11.3347|11.4747|12.1163|13.4585|8.4685|10.8244|8.2969|7.8669|8.8587|8.7963|7.5063||9.6363|8.0663|10.8563|8.2963|5.2763|9.5063|12.2153|5.1303|4.4903|3.0203|4.4903|6.2503|6.7903|9.5003|-5.2565|-5.7266|-5.7365|-6.1665|-7.8465|-6.8765|-5.5965|-4.1965|-3.5165|-3.8465|-1.8365|-0.7266|-0.6265|-3.1565|-6.3065|-6.3865|-4.3565|-3.9865|-3.9465|-7.0865|-10.1144|1.512|1.832|4.102|3.242|4.662|1.672|0.252|3.212|4.852|5.102|5.072|6.452|8.132|7.8784|9.7707|6.8207|6.7007|6.9607|6.9363|7.5963|5.5163|6.6363||10.7063|-2.4744|-6.0144|-7.1644|-8.0444|-10.5355|-7.8055|-7.1455|-8.5755|-8.4723|-6.7028|-8.4498|1.2298|3.4398|3.0598|3.5598|4.8298|5.3398|7.3598|8.3398|6.717|4.147|4.297|5.317|6.437|7.8606|7.0601|7.3129|7.2027|6.868|5.968|6.818|6.308|5.628|3.298|3.928|5.548|6.238|7.905|8.795|8.325|-2.0258|-1.2658||-0.8058|-2.5058|-2.7858|-3.9558|-3.1458|-3.8258|-5.4458|-5.6058|-4.1458|-5.1258||-7.4058|-7.9258|-10.2158|-10.4456|-9.8979|-11.2797|-9.0597|-1.6497|-3.4297|-6.9597|-5.7297
00435|8210|/equities/simon-prop-grp|SnP500/R1000GROWTH/R1000VALUE||6.1993|5.9793|7.5693|9.4185|-2.2918|-1.6118|-0.1618|-1.3918|-1.3218|-4.7518|-6.2918|-7.9218|-9.1201|-8.9201|-4.4901|-6.9301|-6.5801|-6.4701|-5.5301|-6.9101|-8.8901|-9.6734|-9.5991|-10.1691|-11.3257|-9.858|-8.2295|-9.4895|2.4786|2.6686|2.4386|0.2386|2.0386|2.3286|5.7686||8.7786|6.6186|2.9586|3.3486|4.1286|8.0886|9.6112|9.5069|9.4533|8.4941|7.0841|9.2141|8.7547|7.9547|9.1147|7.8547|10.4747|8.0147|10.5647|8.6233|6.3233|8.0433|7.8833|7.7133|8.5333|9.7337|10.5674|9.8221||12.0566|10.7348|5.5948|6.2548|8.4348|10.4629|-0.5425|-1.2025|-1.2525|-7.8525|-7.2911|1.2207|0.4307|1.0607|3.5507|3.7807|4.6507|3.3107|4.4207|3.8407|3.4407|3.6507|3.9407|7.3507||8.6425|7.4656|7.7655|5.2355|5.3855|3.7355|3.3455|3.1755|6.1155||5.7255|7.3655|6.7555|6.7455||5.3855|5.3055|7.1955|9.0312|7.7138|8.4438|11.9903|10.8381|6.4932|8.3343|7.6071|6.0771|6.4571|7.5551|8.8151|8.9684|7.3644|5.3176|6.7262|6.3362|5.4662||5.7262|6.3762|7.4825|6.7552|6.7607|6.9714|7.4176|3.8804|3.6704|2.1304|3.7804|3.5804|5.4204|6.2304|7.8088|8.3042|6.9413|2.3813|1.5913|3.3713|2.0313|3.0213|2.2613|3.2013|3.5513|5.6013|7.2013|-1.7545|-3.0545|-2.7345|-1.7545|-3.9345|-4.6445|-5.6745|-5.5445|-5.6445|-6.7145|-8.3306|-6.0159|-5.2159|-6.8705|-6.8117|-4.973|-5.7434|-5.7834|-3.6634|-3.1634|-3.1734|-1.0134|-0.0434|-2.6534|-1.9434|-2.6834|-2.8034|-2.9734|-1.6734|-2.4834||-2.5134|-3.9334|-3.9134|-3.8934|-5.7534|-6.6934|-7.8126|-6.9124|-8.5215|-8.7264|-5.8464|-7.9144|-7.7465|-6.4628|-6.0236|-6.1736|-6.1936|-6.2436|-6.0436|-5.3836|-6.7536|-6.6736|4.92|6.3|5.6247|6.0679|4.5879|5.7579|5.2779|6.446|5.9051|7.3977|7.0577|5.66|5.79|5.42|5.98|6.58|8.697|9.1555|7.5967|9.2108|9.0294||8.5427|7.8933|9.1015|7.9719|8.2842|6.2842|2.9542|4.2942|5.9442|5.9442||8.0042|7.0983|7.0783|7.1383|6.1383|6.8783|5.8883|8.8783|7.8931|-1.7611|-1.8011
00436|32515|/equities/sl-green-realty|SnP500/R1000VALUE||-2.0179|-1.8379|-0.9979|-0.2379|-1.9679|-2.7479|-2.5779|-4.0779|-3.7179|-2.4279|-3.5379|-2.8979|-5.3379|-5.1779|-3.4479|-4.3979|-4.1279|-2.8479|-2.5979|-4.2279|-5.4279|-6.4879|-5.3379|-6.6879|0.4323|1.9423|3.5823|2.0323|5.7823|4.6223|2.4823|1.9123|2.4823|2.1623|3.6823||5.8823|4.7712|1.7112|3.6012|3.9712|5.8012|6.4902|5.3238|4.7838|4.2638|3.1038|4.8938|5.0238|4.1038|5.5038|5.337|5.8305|6.7784|5.6378|5.8478|5.8378|4.04|5.02|5.2662|4.9462|5.1162|4.6862|4.4962||5.2762|4.1362|1.5962|1.5762|3.8862|2.8662|3.1062|1.1062|1.1262|2.0662|3.7562|4.4962|3.3062|5.3662|6.2862|5.938|6.1147|4.7547|4.8447|5.7547|4.1547|1.5947|2.1447|3.7347||4.5347|4.0747|5.3447|4.6647|4.8647|3.4247|3.5347|3.1747|5.0647||4.3147|6.0547|5.8247|6.9147||5.1547|5.6047|5.1347|4.9647|4.9047|6.0347|7.1447|9.2841|4.8041|6.0141|6.5151|6.8926|5.5026|4.9541|6.7441|7.6763|4.0463|4.6363|6.3547|4.4147|3.7347||3.7247|3.2647|4.6347|4.2147|3.5647|5.2647|5.3591|0.1891|1.5991|1.1791|2.8091|3.4391|4.8191|4.9791|-1.3999|-5.0299|-5.4178|-5.0378|-5.7186|-5.0586|-6.407|-5.1867|-5.8783|-5.1914|-6.6867|-3.1167|-2.1767|-2.6767|-4.0767|-3.5167|-3.0867|-3.9067|-3.7967|-4.7467|-5.4397|-4.7297|-5.8813|-4.6625|-3.4025|-3.9225|-5.2825|-5.6425|-4.8995|-5.6069|-5.0569|3.9026|4.1183|4.4014|4.9514|4.0414|3.0314|4.5414|4.3101|5.2473|4.6682|3.9182|3.2282||4.2082|5.0755|4.8708|6.1156|5.6596|-1.4634|-1.3834|-1.6534|-3.9734|-4.0634|-4.5234|-5.0299|0.0762|0.1262|1.8462|2.7662|2.8762|3.2362|5.3262|5.9362|4.4462|4.8462|4.6362|4.5862|5.6062|6.5074|5.0927|6.3173|5.1862|6.0862|4.9562|3.4662|5.7962|6.2827|4.4128|4.7328|5.1928|4.6428|5.657|6.0467|6.0858|4.5041|4.9341||5.3517|6.0455|4.8755|4.4955|6.7155|4.7801|0.1301|1.6201|2.5801|2.5001||3.1601|3.2401|2.6301|3.1501|3.3301|3.97|4.4518|4.2817|4.5375|-1.5865|-1.1565
00437|8001|/equities/snapon-inc|SnP500/R1000VALUE||8.4923|6.1523|9.0623|8.4623|9.0723|10.1323|-0.9579|-4.8378|-3.9179|-6.2079|-9.7579|-13.9179|-15.8587|-16.3219|-11.9719|-13.6319|-14.0419|-10.6619|-12.9119|-15.6619|-15.3419|-24.1483|-11.9776|-12.8475|0.7087|4.4987|6.5387|7.0787|8.9887|8.4487|7.7587|8.2087|7.5087|7.0887|9.6287||11.2187|14.1974|10.2657|11.1857|10.8957|12.4257|11.3057|8.5057|6.6257|8.4957|10.1457|14.0557|14.3057|11.4957|14.5357|18.6401|13.5445|11.4256|14.364|-4.6266|-6.2666|-6.7366|-8.1666|-10.7166|-10.9766|-10.6966|-12.8066|-12.8866||-14.6866|-12.9266|-18.7866|-19.8366|-15.8684|-21.1784|-29.6988|11.5631|11.2239|9.3039|10.4139|7.8539|7.7339|12.1139|11.9156|9.7256|8.6156|6.3456|8.8656|8.9956|6.9256|5.0256|3.0756|5.1056||3.9856|4.1856|2.5556|1.0056|2.8556|0.9956|2.1356|2.9056|8.8056||8.9056|10.0056|10.6382|11.6841||10.692|9.562|6.6821|11.092|10.5034|9.4834|12.4034|13.2984|9.3284|10.2984|7.4484|9.2284|9.3684|10.1455|12.2671|13.4812|9.3638|6.5138|5.6338|8.5438|9.8138||9.3438|9.5438|9.9438|12.4338|10.7763|11.0963|14.9447|11.2841|14.2733|9.6533|9.9133|11.3033|13.1933|15.0933|-1.83|-4.68|-7.26|-10.71|-12.86|-11.71|-15|-11.16|-14.65|-12.3|-12.49|-14.85|-6.16|-8.05|-11.55|-10.86|-3.99|-4.46|-4.78|-5.49|-7.3|-9.31|-11.25|-13.523|-10.3689|-7.7889|-11.4589|-13.0521|-11.4218|-11.8518|-12.5718|-14.754|-10.384|-10.3812|-10.6512|-7.1612|-10.0112|-8.6712|-9.8212|-11.3312|-12.3212|-12.9947|-12.7816||-5.5316|-7.4516|-7.1716|-9.1616|-10.9416|-11.4016|-15.4851|-11.199|-13.395|-11.8114|-10.4514|-14.1582|-12.9063|-12.8663|-11.1537|-11.4599|-15.2058|-12.0729|-11.7429|-12.0052|-13.5152|-12.2252|-12.1252|-10.7452|-13.3052|-13.6552|-15.9452|-18.4444|-17.6446|-17.5784|-16.6384|-27.341|11.8647|12.6447|13.2632|13.2376|10.8676|13.0376|15.0973|10.2629|5.6029|6.0828|8.5828||11.7328|13.0629|15.4426|13.869|15.8033|13.9287|12.6774|12.5974|11.9374|12.0773||12.9274|15.3404|13.2293|17.9004|13.1417|13.4617|15.446|18.5439|-1.1466|-4.5365|-4.2066
00438|7956|/equities/southern-co|SnP500/R1000VALUE||3.1576|2.9876|3.2462|3.4157|3.6464|3.6782|4.4936|4.4178|4.8932|3.7824|4.3088|4.0298|4.256|3.206|4.106|3.2346|4.4046|4.4978|3.8278|4.3142|4.3769|-0.6254|-1.4253|-3.4454|-3.7421|0.143|0.983|1.183|2.003|1.493|1.323|1.463|2.393|2.753|2.6963||3.3363|3.6247|1.9954|2.4854|2.5354|2.6054|3.0543|3.3183|2.5283|2.1983|2.4883|3.0483|-0.5458|-0.1158|-0.8858|-0.6458|-1.3158|-1.9158|-1.6958|-3.0358|-2.6458|-3.0858|-3.5053|-3.7656|-2.3256|-2.7356|-2.2856|-2.9756||-3.5356|-3.3351|-2.3551|-2.6551|-1.8551|-3.2551|-3.2251|-3.9657|-3.6252|-4.4063|-3.2772|-1.4272|-2.4072|-2.6772|-2.7372|-2.8172|-2.6872|-3.7272|-3.0972|-3.3158|-3.3153|-3.647|0.6126|1.3026||2.4026|1.5626|2.8126|2.8526|3.1426|2.5926|2.6926|3.2226|1.8326||1.1026|1.1426|0.3926|0.4326||0.4226|0.3526|0.6726|2.2426|2.4026|1.8426|2.4826|4.0626|1.4526|2.3426|2.4826|2.6326|3.6051|2.5466|2.8966|3.7801|3.4367|2.9014|3.1614|3.499|2.9115||2.8915|2.9515|2.7415|3.0715|3.5715|2.0715|2.5115|0.6415|1.4015|1.3415|1.9015|2.0215|2.5315|3.6915|5.4428|4.1698|3.712|3.4634|3.2034|3.8334|3.7007|3.5407|2.5207|2.8207|3.5307|3.6907|4.2007|4.6125|-0.9248|-1.7748|-0.3748|-1.0348|-1.5648|-2.5048|-2.8848|-2.8548|-3.4448|-4.7648|-4.2264|-4.4747|-4.1413|-4.3128|1.1479|1.2279|1.7579|3.0579|3.077|3.2475|3.3875|3.8695|3.4178|-0.8754|-1.3454|-1.5454|-2.3654|-3.2254|-3.7093||-3.4369|-2.9269|-2.0369|-2.0869|-2.5269|-2.5669|-3.2269|-3.1069|-2.9269|-3.0469|-3.2965|-3.3125|-3.4525|-3.915|-3.4282|-2.7582|-2.8482|-3.0682|-3.4482|-4.2382|-5.0183|-5.7381|1.4503|1.7603|2.8203|2.8303|3.3403|3.5703|3.3899|3.7299|4.6607|-1.5072|-2.4372|-3.4872|-2.3972|-1.1972|-1.0972|-0.9872|-1.8472|-2.4372|-1.8972|-1.7872|-0.8972||-2.0072|-2.3272|-3.4372|-2.7072|-1.4572|-0.8472|-2.1272|-1.2772|-0.9372|-2.2372||-0.8172|-1.8172|-2.0972|-2.1272|-1.7372|-1.3172|-1.4972|-2.4472|-3.2072|-2.8872|-3.1272
00439|7914|/equities/sth-west-airlines|SnP500/R1000VALUE||-0.6472|-0.5272|-0.7272|-0.3772|-0.5372|-1.1572|-1.2172|-1.3272|-1.5072|-1.0972|-2.3572|-2.0972|-2.8472|-3.0136|-2.4956|-2.6319|-2.4019|-0.7699|-0.6299|-0.3599|-0.7099|-1.0399|-1.3199|-2.0299|-2.3405|-2.6405|-1.6605|-2.2205|-1.1305|-1.5205|-1.8405|-2.2105|-2.1505|-2.2423|-1.6578||-1.6478|-1.5678|-2.4278|-2.362|-2.4445|-2.2045|-2.0445|-2.7145|-3.1201|-3.0229|-3.3227|-3.9152|-4.6491|1.4221|1.9021|2.4721|2.3529|2.4128|2.1128|1.9628|2.2728|2.72|2.8906|2.5601|2.1901|2.6501|3.2562|2.5762||2.7464|3.0264|3.6348|2.9579|3.2179|3.3932|3.8214|2.2314|2.5214|1.2414|1.8614|1.6714|1.3814|1.6814|1.7014|1.5814|1.8814|2.6014|2.7285|2.7708|2.7757|2.8157|-1.7663|-1.1563||-1.3063|-0.0363|-0.1663|-0.5563|-0.7563|-0.7263|-1.9463|-2.5663|0.8619||1.2619|1.7619|1.5919|1.5319||1.8819|1.9819|1.4519|1.9019|1.3519|1.3919|2.1419|1.5319|2.6919|2.4171|2.2053|2.2953|2.2136|2.2002|2.6012|2.6876|2.1915|1.9922|2.0661|1.6861|2.1161||1.9606|1.9228|2.4228|2.2429|1.7229|2.3729|-0.0684|-1.2784|-1.2084|-1.0184|-0.3784|-0.8084|-0.8384|-0.6684|-1.2084|-2.1384|-2.2054|-2.0593|-2.7898|-2.2914|-2.258|-2.3733|-2.0726|-2.1626|-2.4174|-2.5471|-1.64|-1.82|-2.06|-2.5728|-2.1896|-1.7396|-1.8896|-1.6567|-1.4167|-1.5367|-1.9267|-1.5467|-1.6667|-1.5167|-1.9267|-2.5849|-2.0521|-2.0917|-2.2796|-2.2558|-1.8658|-1.6958|-1.0858|-1.8358|-1.9858|-2.1562|-2.0592|-1.9392|-2.5199|-2.5366|-2.2341||-1.8672|-1.6872|-1.6572|-1.4772|-2.1972|-2.0672|-2.4828|-2.2534|-2.6413|-2.6813|-2.459|-2.9517|-2.7891|-2.5891|-2.2128|-2.0428|-1.9028|-2.1128|-2.0028|-2.7728|-3.1456|-3.7301|-3.3368|-3.4138|-2.6838|-3.1438|-3.9265|-2.1075|-2.8375|-1.7954|-1.7454|-1.9154|-1.6454|-2.2554|-2.7633|-3.1461|0.4421|1.9521|2.6446|2.6712|2.2976|2.4646|2.5846||2.6671|2.2434|2.5538|2.4576|2.8184|1.895|1.8315|2.1815|2.2515|2.375||2.2745|2.3816|2.6229|2.5354|2.1058|-0.6179|-0.6479|-0.4479|-0.8479|-1.2379|-1.1679
00440|8160|/equities/stanley-works|SnP500/R1000VALUE||-2.522|-2.872|-1.282|-0.862|-2.462|-2.822|-4.502|-6.782|-5.392|-5.582|-6.822|-7.672|-2.8545|-3.3845|-3.8145|-5.0245|-5.9745|-5.4372|-4.8372|-6.2272|-6.4058|-7.0309|-7.6565|-6.79|-8.025|0.636|2.526|2.106|6.386|4.456|4.606|4.136|5.436|3.686|4.656||7.126|8.0697|4.4897|5.4397|5.7097|7.6563|-1.1235|-3.0135|-5.5435|-5.5235|-4.0835|-1.5535|-2.2835|-1.7135|-2.1935|-2.5535|-3.5835|-4.7135|-4.0635|-4.1035|-4.3835|-5.7035|-5.1735|-6.7039|-5.1555|-5.6255|-5.6255|-5.895||-6.2483|-4.9683|-5.9482|-7.4883|-4.6643|-6.7243|-6.9576|-6.8164|-7.1664|-8.5574|-6.8495|-5.8784|1.1406|3.1306|4.3006|2.5306|2.8906|0.7306|2.1506|3.9606|2.7406|2.3206|0.7006|2.1406||3.3406|4.7306|6.0106|5.3806|5.6806|3.3506|2.1606|1.9406|6.0406||5.9406|6.9862|6.9006|7.5923||6.9424|5.7024|4.9324|5.8824|6.0624|7.4124|10.2843|8.3926|5.4437|5.7137|5.6937|5.9937|5.5537|4.2037|6.9737|7.8399|5.115|5.675|5.354|5.384|6.364||4.694|4.214|6.494|7.3711|6.6253|6.8753|7.0751|2.1151|3.0951|2.2751|3.6751|3.7551|4.7051|6.8951|7.5917|8.2967|8.3667|8.1934|5.9834|1.1834|1.2034|3.3234|2.0534|1.8734|2.8134|3.4334|7.7633|6.2633|5.4033|6.7534|8.0234|-2.2766|-4.9666|-5.7066|-6.4066|-5.6284|-7.1788|-7.3044|-4.8597|-4.6797|-5.5397|-6.3197|-6.0719|-6.4239|-6.7352|-6.5484|-5.3084|-6.6213|-5.9403|-6.7331|-7.1393|-6.7725|-5.2296|-5.1896|-3.8896|-2.4796|-3.5396||-1.7296|-1.7996|-1.1596|-2.8396|-5.2496|-6.9596|-7.4758|-5.6458|-7.4258|-7.5032|-7.4332|-8.6802|-8.0552|-7.5641|0.0611|0.3211|1.3411|2.9911|3.4111|4.7711|4.4711|5.1611|7.2711|11.0866|6.3766|6.7164|6.0464|6.1744|5.3644|5.4544|6.1544|6.6144|8.0944|8.1371|8.0268|7.1368|7.5068|6.8768|9.7917|6.94|3.45|2.61|3.77||5.76|6.98|9.3714|7.5985|9.7722|7.2353|5.5353|4.9253|6.3053|7.1053||8.6253|9.932|8.1873|9.8475|8.1799|7.4699|9.1999|11.1835|-1.3374|-3.9774|-2.5474
00441|7967|/equities/state-street|SnP500/R1000VALUE||3.3527|-0.1282|-0.1881|-1.1982|-1.5981|-1.1881|-1.5081|-2.4381|-2.3681|-2.6581|-3.3782|-4.5582|-4.6282|-5.2981|-4.2003|-4.7703|-4.9303|-3.8603|-3.7903|-3.6803|-4.8103|-5.1503|-5.3603|-5.1603|1.1169|1.9569|0.0269|0.5469|2.8169|2.5769|1.9769|2.1269|3.4969|3.2449|3.9848||4.0548|3.9043|3.8566|3.3266|3.9195|5.0517|-1.9271|-3.1271|-3.2571|-3.2471|-3.8871|-2.8971|-3.2371|-2.3071|-3.3171|-3.4971|-3.9071|-2.4371|-1.7471|-1.8971|-2.0171|-2.3771|-2.2671|-2.8771|-2.1671|-3.3271|-3.5971|-4.1971||-3.5757|-3.0357|-4.5657|-5.0718|-2.8518|-3.6118|-4.0618|-3.4218|-4.3111|-4.3429|-4.1243|-4.5165|-4.6291|-3.6491|-3.6591|-3.3891|-3.8191|-4.6591|-4.5491|-4.1891|-2.6391|-4.1891|0.0189|1.1989||1.8389|1.5889|1.9289|2.6489|3.7589|3.5389|2.7089|2.6289|3.0789||2.7889|3.7489|4.0254|3.7754||3.2454|3.0654|2.1054|3.7354|3.2454|3.6854|4.6054|5.5371|4.6663|4.5571|3.9271|3.1371|1.3971|3.1771|4.0571|4.0993|4.097|3.8117|3.2935|2.9583|3.5983||3.4306|2.6006|3.5006|3.7406|3.6449|4.0849|3.9957|-1.1712|-0.6212|-1.7012|-1.6612|-1.6812|-1.0012|-0.4612|-1.5412|-3.4812|-3.5912|-4.3412|-5.3949|0.7972|0.1572|0.8772|0.3872|0.9972|2.4972|4.7672|-0.6838|-2.3438|-3.6638|-3.8538|-2.6438|-2.5038|-3.2038|-2.7738|-3.6738|-4.1773|-4.3809|-4.1846|-3.7385|-3.1385|-3.9185|-4.4342|-3.9107|-4.8264|0.9174|1.7874|2.6474|3.3574|3.9474|4.4874|-0.687|-0.447|-0.547|-1.777|-2.427|-2.077|-1.857||-2.087|-3.197|-3.487|-3.417|-3.537|-4.387|-4.187|-4.387|-6.2094|-4.8427|-4.9913|-5.787|-5.675|0.2972|2.0772|4.4172|3.8672|2.9672|3.4672|4.6372|-0.5859|-0.7259|-1.0159|-1.5959|-1.2859|-2.5559|-3.2459|-2.2559|-2.9959|-2.4859|-3.4559|-3.3859|-4.3459|-5.4359|-7.2159|-10.406|5.4116|3.9302|4.7305|4.9407|4.3207|3.2907|3.9707||4.7807|4.4717|4.4317|3.4317|3.8817|2.2117|2.3617|3.5017|4.3217|4.4517||5.0617|5.9417|4.4917|5.3617|4.3617|5.2017|5.0017|6.1017|6.8036|-0.7357|-1.0056
00442|6499|/equities/stericycle-inc|SnP500/R1000VALUE||-1.7358|-1.5158|-1.7258|-1.7058|-1.7958|-1.3258|-1.3558|-1.1958|-0.9458|-0.8658|-2.1158|-3.4658|-4.2387|-4.2897|-4.3741|-3.6998|-4.9388|-1.6045|-1.1445|-0.5345|-1.5645|-2.6045|-2.7745|-2.7822|-2.7679|-2.9111|-2.8663|-3.1172|0.7245|0.9145|1.0045|1.1345|0.3745|0.4545|1.2245||1.9545|2.3045|1.9545|1.9445|1.5945|2.0745|1.8945|2.5445|2.4145|1.5045|1.2045|2.1645|1.5545|1.1845|1.4045|1.8045|2.1045|1.9745|2.7245|2.9745|3.5945|5.6198|3.3569|3.6669|3.584|3.264|1.774|2.114||2.874|3.704|2.344|1.644|2.344|1.914|1.484|1.074|1.684|0.854|1.854|1.774|1.184|2.494|3.014|2.464|1.414|1.884|2.834|2.584|1.714|0.894|0.394|1.054||1.654|2.144|2.394|1.134|1.324|0.884|0.934|1.124|2.364||2.744|2.984|3.034|3.504||3.853|3.9438|3.3238|3.4938|3.1938|3.5638|3.8949|2.5349|1.4849|3.0449|2.2349|2.8749|3.4076|3.1713|3.6113|3.9525|3.7301|2.6928|2.8957|3.5288|3.302||3.5961|3.0137|3.6544|3.781|3.8732|4.4572|5.1932|3.775|4.6894|-0.7794|-1.2394|-1.6794|-1.6094|-0.4594|-1.1494|-1.6594|-1.4494|-3.3794|-3.926|-3.085|-3.3972|-3.8789|-3.9048|-4.1159|-4.531|-3.6856|-2.4556|-3.2356|-4.3656|-3.6856|-2.2756|-2.3756|-3.1856|-3.6956|-3.7256|-4.0163|-4.7992|0.6272|1.7772|2.2972|3.5672|2.0972|2.9872|1.7772|1.9972|2.6872|2.6136|2.3736|2.0636|2.6136|3.7298|2.6783|2.2683|2.1783|1.7583|2.8783|2.0683||2.2483|2.0214|1.8714|1.7114|1.3314|0.9114|1.0214|1.2314|1.0214|1.2714|1.6414|1.3914|2.7514|3.1014|4.1714|-0.3375|-0.8575|-1.0675|-1.9475|-2.3775|-3.6475|-4.0267|-3.3267|-3.6267|-3.7941|-3.4841|-5.5974|-1.244|-0.534|-0.594|-0.524|-1.574|-1.514|-2.244|-2.054|-1.894|-1.544|-0.504|-1.094|-1.764|-1.594|-2.094|-1.204||-0.864|-0.744|-1.844|-2.304|-2.114|-2.844|-3.414|1.0961|1.2561|1.796||2.476|3.3261|3.8401|2.8108|-0.0182|-0.3282|-0.3782|-1.0082|-2.0282|-2.2482|-1.9082
00443|8186|/equities/stryker|SnP500/R1000GROWTH/R1000VALUE||-6.7782|-7.6882|-9.7283|-17.3683|-19.5257|-13.4257|-13.1557|-14.7757|-11.9157|-18.4557|-15.5057|-17.3757|-15.8557|-7.6157|-5.1357|-8.2957|-6.8357|-6.9557|-9.1857|-16.3257|-19.5119|-21.8726|-17.2679|-16.5238|-17.4286|-14.3586|3.0197|4.2397|7.8197|6.7197|7.9297|4.2897|7.9097|6.2897|11.5797||14.7797|16.6648|8.3349|8.9849|10.4949|11.4949|11.1449|14.8449|12.0348|10.1849|13.5949|14.8449|16.3449|13.5449|15.8249|16.0315|16.707|14.1062|17.5662|14.9362|10.7862|13.5162|13.9262|14.1762|16.7462|18.1641|14.5018|15.0118||16.2418|17.2643|21.6734|12.0534|13.3434|14.2134|11.2834|14.9734|12.0234|15.1634|16.9787|17.4419|12.3619|14.835|13.7825|10.6425|11.1925|7.0325|11.4625|12.5525|14.4331|14.1031|14.9678|15.5778||14.1878|15.8686|16.8558|16.7392|14.7055|10.0554|12.7754|8.6654|10.9555||14.1854|15.0223|14.9123|15.2251||13.6551|12.1851|4.4651|8.1351|7.6251|6.3051|13.2551|16.8451|13.3412|11.8412|7.9112|8.1912|6.6812|9.3212|9.7612|16.6012|18.1304|16.1704|15.1228|17.0428|16.7228||17.4761|21.0968|20.1431|19.2331|24.8138|17.9548|17.9014|21.5882|16.3901|13.6101|17.5501|17.9052|19.7452|19.1252|21.1352|-5.9586|-7.7885|-15.4286|-16.0985|-19.4286|-19.7268|-13.7268|-15.2168|-13.0968|-10.3668|-8.6068|-9.9768|-14.6968|-20.9068|-27.9281|-23.734|-9.344|-16.984|-17.934|-20.0621|-18.6721|-22.4598|-14.4898|-15.0598|-14.9198|-21.7898|-23.3348|6.3015|4.2015|3.3715|7.8915|12.6315|12.1415|11.6915|13.9215|16.2415|13.6915|18.8344|13.4871|12.967|16.2985|-2.0944||-3.9344|-4.8345|-1.2444|-3.3645|-10.0744|-10.2645|-14.9444|-12.4245|-12.9044|-13.5643|-11.8942|-11.8743|-8.1943|-4.9443|-5.0142|-7.6943|-6.7942|-7.8042|-7.4743|-3.5343|-6.0943|-14.1843|-16.9356|-15.3745|-13.4917|-14.4263|-19.2042|-13.4689|-12.6915|-16.6816|4.8321|5.2821|3.7221|5.8821|7.8621|11.6721|8.8821|7.2721|5.6521|4.542|3.512|4.9221|6.6121||7.2421|14.3321|16.1758|14.6858|16.4175|14.5075|15.5475|16.6981|16.5299|16.7598||13.3099|16.0515|13.9715|-6.9512|-8.7711|-8.0511|-11.9212|-10.7212|-12.1412|-10.7312|-10.3912
00444|940815|/equities/synchrony-fin|SnP500/R1000GROWTH/R1000VALUE||0.7697|0.2997|0.9697|2.0097|1.7397|2.5497|2.9297|2.4397|2.0997|3.0597|3.2524|3.8249|2.5349|2.5549|3.2749|3.2449|3.7427|4.633|-0.2864|-0.9964|-1.5764|-2.3464|-3.4664|-3.3089|-3.4019|-3.4619|-2.5819|-2.4319|-1.5419|-1.3619|-2.5919|-2.6819|-2.6619|-3.0246|0.7331||2.1031|1.2631|0.5631|0.3031|0.5331|1.6331|2.3731|1.1031|0.7331|0.7631|2.2331|2.5695|2.7797|2.7572|2.6711|2.5123|2.5784|2.1684|1.9484|2.3684|2.6757|2.5435|3.0748|2.3772|2.7167|2.4273|2.3873|3.2073||2.407|2.7725|2.8552|2.1752|3.0552|2.2552|2.4052|2.0552|2.3152|2.2852|2.4752|2.1352|2.3952|3.2252|2.8441|3.3782|3.1591|-0.4226|-0.9526|-0.6226|-1.4826|-2.6226|-2.5693|0.3268||0.0968|1.3368|1.3068|1.8668|2.5668|2.6839|1.3039|1.3139|1.8239||2.0539|2.2339|2.5094|2.6768||2.4687|2.8421|2.1221|3.0221|2.6179|2.1879|2.8079|3.3737|2.3394|2.3149|2.6121|2.6179|2.2022|2.5962|2.5862|3.1624|2.781|1.8372|2.6858|-1.1293|-0.6893||-0.8393|-1.0493|-0.6993|-0.6393|-1.6093|-0.7593|-0.2193|-1.0593|-0.9493|-1.3693|-1.1993|-1.1693|-1.0093|-0.3693|-1.4393|-2.5493|-2.6433|-2.3633|-2.6033|-2.6933|-2.9933|-3.5346|-2.2846|-2.5346|-2.1446|-1.0046|-0.4046|-1.2546|-2.0346|-1.4746|-1.2446|-1.0646|-1.5446|-1.5846|-2.1946|-2.2024|-2.731|-2.1503|-2.1774|-1.8774|-2.5955|-2.024|-1.684|-1.734|-1.304|-0.954|-0.744|-0.974|-0.594|-0.824|-1.314|-0.834|-1.414|-1.834|-2.3166|-1.821|-2.2718||-1.4118|-1.7918|-1.7117|-1.5317|-2.0918|-2.2217|-2.1217|-2.0418|-2.9214|-2.3483|-2.0883|-2.5083|-2.8585|-2.4635|0.6821|1.2221|0.8521|0.8521|1.2921|1.2021|0.8121|0.7521|0.5921|1.1721|0.9921|1.0421|1.1821|1.3121|1.6121|2.2921|1.1221|1.3421|2.5621|2.9334|2.3584|1.7484|2.5184|1.9146|2.5256|1.9819|1.6419|1.4719|1.7719||2.4119|2.0611|2.2111|2.2266|1.7466|0.9566|1.0766|1.0566|1.1866|1.0866||1.2766|1.8166|1.9166|2.5166|2.3704|2.3204|2.4004|2.8304|3.3187|2.6414|3.3296
00445|8285|/equities/sysco-corp|SnP500/R1000GROWTH||-1.7991|-1.4991|-1.7791|-1.8491|-2.1691|-1.5691|-2.5691|-3.1191|-1.8891|-2.2591|-2.3991|-3.4891|-4.7646|-4.5707|-1.6407|-1.7907|-1.7907|-1.5507|-1.9107|-1.5407|-2.1507|-3.2207|-3.4207|-3.0207|-3.2007|-3.8458|-3.2244|-2.8244|-2.2744|-3.0544|-3.1144|-5.1666|1.198|1.678|1.818||2.428|3.188|2.1701|2.1501|2.8501|3.2877|2.8278|2.9878|2.6369|3.0786|2.1886|2.6786|2.2886|2.1786|2.7186|2.0286|1.3286|1.7386|1.6686|2.1186|3.1286|2.8286|3.2986|2.9986|2.9786|2.5986|1.8386|1.2286||1.6586|1.5386|1.1586|1.2986|2.1986|1.7086|1.4786|1.8286|2.5686|2.9986|3.6386|5.0978|4.3428|6.8206|2.0692|2.0492|2.1692|1.8892|2.4192|2.7861|2.3861|2.3761|1.8461|2.0761||2.9261|2.8921|2.4721|3.1965|3.2537|3.2937|2.9409|2.8009|2.7425||1.4525|1.3625|1.3525|1.6525||1.8525|1.8525|1.5725|1.6225|1.1825|1.8625|2.5225|3.8822|2.2336|2.5536|2.5562|3.0361|2.4557|2.8802|3.0096|3.166|3.0901|2.6301|2.7501|2.8201|3.0701||3.6795|3.4923|3.7297|3.3853|3.7125|3.9834|4.0226|3.504|3.7665|3.1165|3.4565|4.145|3.4489|4.168|-0.8844|-0.8844|-0.0444|-0.9944|-2.0444|-1.0644|-0.7944|-1.2144|-1.5344|-1.1044|-0.8744|-1.3544|-1.6744|-2.1344|-3.2744|-3.8444|-2.4544|-2.2644|-3.1044|-3.5844|-4.1443|-3.1304|-3.8504|-3.7258|-2.8558|-2.3858|-3.6958|-4.4064|-2.4603|-3.3059|-2.5021|-1.4321|-1.512|-1.202|-1.0021|-0.952|-2.112|-2.0721|-1.8521|-2.0721|-2.862|-3.5721|-3.8234||-2.9012|-3.5412|-3.3417|-2.9517|-3.2119|-3.9374|-3.9258|-3.5058|-4.0137|-3.4907|-3.0907|-3.1007|-2.4807|-3.3507|-4.3432|-3.8273|-4.645|-3.684|-4.1206|0.8242|0.4442|0.8742|2.2842|2.8142|2.9642|2.8764|2.9018|2.8785|2.9485|3.2385|3.1249|4.1038|2.9188|1.2488|2.1788|1.8688|2.0588|2.5988|2.7588|2.8388|3.0988|2.9488|3.0488||4.0688|3.6764|-0.4381|-0.6981|-0.1881|-1.1981|-1.1181|-0.3281|-0.9681|-1.0881||-0.1781|-0.1681|-0.7381|-0.8081|-1.2381|-1.0281|-1.4881|-0.8781|-0.6981|-1.0281|-0.9281
00446|6480|/equities/t-rowe-price-gp|SnP500/R1000GROWTH/R1000VALUE||6.148|-0.6048|-1.5748|-2.2948|-3.9848|-5.0548|-5.3548|-5.1648|-5.4048|-4.6748|-5.1648|-5.4948|-6.3748|-7.0648|-4.5748|-2.6348|-7.8248|-5.5948|-4.7148|-5.1548|-7.9248|-9.1308|-8.522|-8.5045|-8.4916|-7.5516|2.3684|1.2284|4.2984|2.1984|1.2884|0.9084|3.1384|3.1984|4.9484||6.5684|7.3257|4.3557|4.7957|5.0857|7.0057|5.8808|2.7108|2.9108|2.7408|2.7908|5.4808|5.9179|5.7992|6.1092|5.7152|7.0636|6.4715|7.4186|7.2142|7.0842|7.9622|6.4722|6.0722|6.6022|6.5122|4.9422|5.0222||4.4722|3.8722|1.9722|0.3522|5.6022|1.9422|4.5222|5.3422|4.5922|3.8522|5.3522|5.4822|4.0622|7.3222|7.43|5.87|7.3516|5.7216|5.7316|6.6116|5.6988|2.4788|1.9388|2.7588||6.6888|5.5615|4.3456|3.1856|3.8856|3.1256|3.0156|3.2456|4.8656||4.6456|5.9656|5.9449|6.7591||6.5217|6.0012|5.0912|7.3312|7.5318|7.0418|8.4498|7.0171|3.1671|2.6671|2.2471|3.7471|3.6771|4.3571|5.8171|7.3456|5.7963|5.1178|6.4319|5.2119|6.3219||6.0949|5.3617|7.1917|6.1517|6.0834|6.9734|-0.39|-5.07|-4.79|-3.5|-2.55|-3.3|-2.72|-1.74|-3.12|-6.44|-6.91|-7.39|-9.9648|-7.5092|-7.923|-6.8216|-7.6857|-7.5644|-8.2139|-8.6764|-6.8318|-7.3118|-6.9318|-5.0418|-3.4318|-2.7118|-3.5518|-5.4218|-5.6418|-5.7718|-8.3298|-4.6545|-4.3745|-5.1045|-5.7045|-7.4128|-5.5848|-6.5853|-7.0753|-5.5213|-3.6013|-5.1513|-4.5713|-4.1513|-5.1413|-3.9213|-4.1013|-4.9613|-4.1713|-2.7013|-2.3913||-1.3013|-1.9713|-2.5713|-2.4613|-3.8113|-4.5013|-4.6913|-3.8313|-6.7913|-6.9176|-7.4323|-7.697|-8.0336|-9.0359|-7.6794|-8.861|-9.1671|-9.8971|-8.0971|-8.8615|-10.4761|-10.0618|-9.4937|0.9154|3.0855|6.6155|3.2726|4.9626|5.5326|6.8526|5.9764|6.5264|7.5464|8.1155|7.3732|5.9832|8.1932|6.7861|8.5043|-0.8684|-3.6784|-4.0984|-1.9984||-0.6484|-1.8884|-2.7284|-3.4584|-4.6784|-6.8884|-7.5784|-10.0704|3.6281|5.8381||7.5681|8.0781|4.5281|5.2281|4.0481|7.8581|8.3874|7.5774|8.2302|-1.2373|-0.6073
00447|7959|/equities/coach|SnP500/R1000GROWTH/R1000VALUE||2.6202|2.8502|3.3252|3.3836|-0.3472|-1.6572|-1.3372|-2.7372|-3.568|-3.1012|-3.3312|-3.9036|-3.3184|-2.9487|-1.8887|-2.8087|-3.4787|-2.9|-3.48|-3.5144|-3.5177|-3.6377|-3.6577|-3.2677|-4.2717|-3.9817|-3.3902|-3.9174|-3.6927|-3.7813|-4.0587|-5.6035|0.3164|1.2364|3.2264||2.6264|1.8164|0.5364|0.6864|2.1064|3.2264|2.5364|1.6664|1.8264|1.9764|2.4864|2.9364|2.3664|1.8564|2.2164|2.0664|2.1264|2.9164|2.4164|2.3564|2.6664|2.8564|2.6664|2.7564|3.6864|3.6569|3.4937|4.1158||3.8737|4.1822|4.0983|2.5383|3.2883|1.8483|2.8383|2.2086|2.8586|2.9523|3.0851|3.1751|1.9989|2.6689|2.8993|2.2193|2.8633|2.1569|2.2769|2.0669|1.2569|0.4469|0.4569|1.0869||0.9569|2.2869|2.1069|2.0769|2.7069|1.9469|1.5169|1.4669|2.7869||1.4269|1.6969|2.0169|2.5784||2.1424|2.6424|2.0979|2.8577|1.9128|2.1428|3.0984|2.7983|1.8867|2.1613|2.4184|2.3036|1.6736|1.5836|2.1836|2.639|2.0046|2.0046|2.1467|2.1262|1.7862||1.5962|1.5762|1.9662|1.5962|1.3062|2.0862|3.1738|-0.4967|-0.8867|-0.7267|-1.5467|-1.5367|-1.5467|-1.0667|-1.6767|-2.4167|-1.9699|-1.4699|-1.9299|-1.5299|-1.6699|-1.6099|-1.6299|-1.4099|-1.1099|-0.9299|-0.4699|-1.1999|-1.9399|-2.1399|-1.4999|-1.8799|-1.3399|-1.3399|-1.9499|-1.7671|-2.0224|-1.3924|-1.2224|-1.8124|-2.1846|-2.2145|-2.2323|-2.5031|-2.3151|-2.2888|-2.0688|-2.5098|-2.216|-2.176|-2.7955|-2.6017|-2.4038|-2.2538|-2.5903|-2.6495|-2.7878||-2.3288|-2.7088|-2.7699|-2.9199|-3.1749|-3.6326|-3.6931|-3.3631|-3.9707|-4.3727|-3.8359|-3.8259|-4.8087|-4.1105|-4.351|-4.781|-6.8251|-3.1453|-3.0031|-2.2131|-2.5231|-1.6031|-2.5731|-1.7531|-1.4531|-1.5931|-2.6331|-2.1331|-2.5431|-2.5531|-3.1885|0.0492|0.6192|1.5892|1.1792|1.8892|2.6892|2.4492|3.2646|2.9481|2.1381|1.9181|2.4281||3.0781|2.4774|2.5074|2.4474|3.0774|2.4774|2.5874|2.5974|2.8974|3.1474||3.0474|3.179|3.399|-0.1844|-0.2544|-0.7644|-0.9144|-0.1544|-1.2444|-2.0044|-1.0544
00448|8180|/equities/target|SnP500/R1000GROWTH/R1000VALUE||-5.9767|-5.4867|-8.6467|-7.1767|-5.2867|-2.9967|-1.7967|-6.5667|-5.6367|-7.7467|-8.3988|-8.3188|-11.8453|-9.1559|-8.5893|-7.9871|-8.2771|-8.8073|-7.7073|-7.1073|-5.9073|-7.5873|-9.6973|-10.9273|-12.2825|-11.8489|-7.7894|-7.4894|-7.6438|-10.0476|0.9279|1.3779|4.6479|5.3979|6.9779||9.6749|8.7077|8.3208|8.9576|4.9276|6.4676|6.7576|4.5076|3.8876|0.5176|0.6076|2.9676|3.8676|4.3676|6.0176|7.8376|9.8376|10.3884|4.9485|9.7485|8.0578|8.2876|9.2962|7.7948|9.1248|9.5933|8.0433|9.1434||9.9689|6.6889|5.3889|6.4689|9.7589|8.555|9.425|9.9614|8.0439|5.9439|9.1039|8.0339|2.6939|4.1339|5.1339|6.1439|5.7939|2.8139|4.4939|3.9739|1.7539|1.0139|2.3539|4.6839||4.5239|5.6339|7.7039|7.3839|5.3439|4.3639|3.8639|2.2839|6.7139||6.231|6.4961|7.5746|7.2222||6.3921|5.5621|3.0921|5.7722|3.9122|4.5621|7.3322|8.6957|5.9897|7.0933|6.2278|7.33|6.6432|6.1432|6.9732|8.8935|9.2644|6.7745|8.4494|8.1583|9.0221||8.0621|9.8403|9.1348|9.3748|10.7431|11.9407|5.7295|2.2395|3.2695|1.7295|4.7895|6.2895|5.9895|7.7895|-1.734|-3.264|-2.014|-4.134|-5.574|-1.934|-2.444|-4.124|-5.384|-3.974|-4.444|-2.594|-0.244|-1.414|-0.824|-2.004|-3.814|-3.174|-7.044|-7.794|-8.5173|-8.6564|-8.4543|-9.7212|-6.6666|-7.6766|-7.8501|-9.4751|-7.4012|-10.5275|-8.7605|-6.8838|-7.1238|-9.0304|-7.0568|-5.3368|-7.1768|-7.8742|-8.7291|-7.9444|-7.791|-8.541|-7.061||-6.731|-5.701|-5.301|-6.091|-8.821|-10.6117|-9.1486|-11.1828|-9.9378|-7.0878|-3.6678|-4.7678|-6.1278|-9.8278|0.877|2.507|2.377|2.057|2.437|3.397|3.987|4.187|4.997|4.447|7.927|6.6617|6.1617|7.2534|6.3834|8.1934|6.8634|8.4613|6.7963|4.9063|4.1063|5.0163|6.9163|7.0063|8.5711|6.9211|5.2311|6.0211|7.7311||10.0411|7.0811|8.0911|7.6511|7.6911|9.6811|7.0111|7.5711|8.4011|7.9011||8.9911|13.0211|-4.0479|-8.5579|-10.7979|-13.2849|-11.5618|-11.3193|-10.3694|-12.4693|-9.8493
00449|19701|/equities/te-connectivity|SnP500||5.0939|5.2939|6.4904|6.6799|6.9394|-1.2556|-1.3756|-2.6656|-4.1656|-5.2556|-5.4756|-7.4656|-8.3795|-6.4295|-5.0595|-7.7195|-7.4295|-7.8695|-4.7095|-4.1095|-7.3495|-7.4934|0.2869|1.6469|0.7969|1.7869|5.4669|3.7369|6.6669|4.6731|4.4531|4.2831|5.4831|2.4931|3.7631||5.0431|5.821|2.521|2.501|4.181|4.891|2.221|1.561|0.891|0.051|0.341|2.281|1.431|1.921|1.421|3.351|2.301|1.131|3.951|4.631|4.451|3.991|4.521|3.681|4.001|4.521|1.631|1.111||3.291|4.061|3.691|1.631|4.181|4.941|4.001|2.881|2.441|1.681|3.711|3.141|3.081|6.121|7.8971|6.7071|6.9704|6.3404|-1.036|-2.486|-3.146|-5.226|-6.556|-5.6413||-6.2477|-6.0777|-5.7515|-5.7615|-5.0715|-6.5715|-7.6728|1.8403|3.6303||5.2103|5.7803|5.7989|6.3589||6.1734|5.0834|3.7133|6.3233|6.1833|6.8233|8.5433|7.0518|5.3616|6.3929|6.1507|5.7669|5.0315|3.4915|4.8015|5.8015|4.8936|4.3236|4.3522|4.8122|5.2222||5.4922|5.4868|6.0368|6.2368|6.1168|6.5468|8.6778|5.7162|7.6426|5.0926|6.0326|6.0326|6.9419|6.8119|8.101|-0.3809|-5.3909|-6.9009|-8.0096|-6.4903|-7.5603|-6.6079|-8.6179|-8.8819|-7.2838|-4.6338|-2.1138|-2.3538|-5.1838|-2.0338|-1.2038|-2.3038|-3.5338|-2.6638|-5.7038|-3.2238|-4.4038|-3.4138|-3.1038|-2.8238|-6.1938|-6.7323|-5.1281|-6.2418|-6.6862|-6.4904|-4.9704|-5.5338|-6.7976|-4.3551|-5.2951|-5.2551|-5.3351|-5.8651|-5.6303|-4.2291|-3.2791||-1.0191|-1.8991|-2.3591|-3.0991|-4.5391|-5.6491|-6.7291|-5.3191|-6.5191|-6.0091|-6.5891|-7.8729|-7.4709|-7.9308|-6.1897|-7.4286|-8.0168|-7.6736|-6.7896|1.9304|1.0104|2.4304|3.8204|6.1304|6.0004|5.2804|6.3604|7.2052|3.9752|3.2452|3.7752|4.7252|5.8652|5.3452|5.9632|4.4332|5.5732|6.318|6.4153|7.5148|6.2677|5.3777|5.8777||6.8277|6.855|7.2853|6.5806|7.6456|4.8556|4.0256|5.4256|6.7156|6.5052||7.2657|7.1605|5.9273|7.0497|7.3347|5.6825|6.59|7.2459|8.6552|5.6995|7.7695
00450|13843|/equities/fmc-technologies-inc|SnP500||1.3053|1.2953|1.3953|1.5153|1.2553|1.4203|1.6503|1.6146|1.7246|1.3846|0.9996|0.9546|0.3646|0.6346|1.6246|1.6146|1.6246|0.7546|0.8396|0.4046|0.2446|0.1746|0.3546|0.2946|0.5046|0.8846|1.3746|1.9746|1.2146|1.6496|2.0404|1.6569|2.1869|2.4387|1.7236||1.3436|1.5636|1.5936|1.5736|1.9335|1.8983|2.0453|2.2807|2.0178|2.2025|2.3043|2.4177|1.8864|1.8464|1.5864|1.8064|1.1564|1.3864|1.2464|2.1464|1.6051|1.8251|2.0318|2.1762|2.0391|2.4418|-0.0915|-0.4215||-0.6415|-0.6715|-1.1315|-1.3715|-1.2022|-1.2622|-1.1522|-1.3222|-1.4522|-1.6022|0.0405|0.5005|0.5105|0.9605|1.5705|1.9623|-0.0913|-0.3113|-0.5113|-0.4213|-0.6913|-1.0113|-1.3013|-1.4113||-1.1813|-1.4013|-1.6409|-1.4972|-1.411|-0.631|-0.901|-0.581|-0.411||-0.321|-0.211|-0.051|-0.051||-0.221|-0.451|-0.281|-0.111|-0.341|-0.391|-0.571|-1.141|-1.781|-1.7145|-1.7845|-2.0061|-2.7501|-1.7927|-1.7649|-1.5449|-1.5049|-1.9949|-1.614|-1.304|-1.044||-1.424|-1.284|-1.384|-1.714|-2.204|0.695|1.005|1.115|1.015|0.365|0.285|0.565|1.455|1.715|2.1505|2.2025|2.0214|1.9014|2.1014|2.5117|0.7117|1.2117|1.4317|1.3617|1.4717|1.6417|-0.011|-0.401|-0.321|-0.821|-0.741|-0.841|-0.771|-1.701|-2.1448|-2.0914|0.1549|0.2349|0.5749|1.1749|1.5249|0.9549|1.2949|1.0849|0.6549|0.6249|0.6449|1.4149|1.0949|1.0249|1.0249|1.6449|1.4921|1.7791|1.6531|2.0562|1.6869||1.6227|1.5959|1.5559|1.7729|1.5507|1.0807|0.9907|1.3607|1.1207|1.2807|1.2307|0.9607|1.3007|1.2136|1.5136|1.9179|1.8341|1.6695|1.4863|1.5863|1.6963|1.6363|1.3863|1.2863|1.7263|1.9063|0.9463|2.1363|2.0936|1.5336|1.1236|1.1936|1.7136|1.7436|1.2436|1.0336|1.1736|1.5136|1.9029|1.6899|1.8754|0.9854|1.1554||1.5154|1.5769|1.6084|1.4882|1.7096|1.5935|0.9535|1.2135|1.3435|1.8189||1.3581|1.3481|1.4781|1.3281|1.2081|1.5581|1.6598|1.8456|1.3446|1.5446|1.9793
00451|8305|/equities/textron-inc|SnP500/R1000VALUE||-2.4509|-4.1209|-3.4409|-3.5009|-3.7209|-3.0309|-3.1209|-4.8809|-4.0909|-4.6709|-6.0809|-6.2309|-6.8414|-7.0614|-5.2214|-5.1014|-6.7014|-2.9566|-1.6966|-3.1966|-3.6566|-4.3866|-4.7666|-3.7266|-5.0593|0.0331|0.6731|1.6931|2.3631|3.0331|3.5563|2.4063|1.2663|1.0363|2.2363||2.8363|3.1563|3.302|3.4773|3.9064|3.721|4.2172|4.0292|3.4971|4.3279|3.7748|3.7248|3.2548|3.3348|3.6548|3.5187|4.3948|3.5423|4.1065|3.578|4.282|3.425|4.0872|3.7283|2.5883|1.9983|1.8383|1.1983||2.3083|2.8283|2.9383|2.6183|4.0883|3.8183|4.2083|4.9604|4.4587|3.6723|4.4023|4.2123|3.1123|4.4023|4.5775|3.6375|4.9675|5.8746|-1.6539|-1.7039|-2.1939|-2.6439|-3.9039|0.0427||1.8727|0.5727|0.6827|0.7327|1.2727|1.0927|1.1427|0.9927|2.9227||2.9741|3.3041|3.5121|3.8476||3.5962|3.8448|3.0548|4.19|3.78|3.8234|4.1594|-0.419|-1.769|-2.059|-3.269|-2.949|-2.569|-2.819|-1.929|-1.319|-2.539|-4.369|-3.0481|-2.5081|-1.3281||-1.7081|-1.9381|-1.7381|-2.3181|-2.9281|-2.1481|-2.5881|-3.6481|-3.5981|-4.8381|-3.5781|-2.6781|-2.1081|-2.1981|-2.2481|-3.7281|-3.7181|-3.9181|-4.4681|-3.6981|-5.3581|0.0634|0.0034|0.9334|2.3734|3.5534|4.9134|4.3034|3.3234|3.3134|4.7934|4.1034|4.2434|1.9334|0.5334|1.1434|1.4534|2.3234|3.1734|3.7234|4.0703|3.1403|4.0103|2.9203|3.0503|4.5003|-3.1596|-2.6696|-2.5896|-2.6196|-3.1696|-3.1896|-2.8296|-3.1996|-3.2996|-2.8196|-1.8896||-0.5796|-1.0896|-1.2296|-1.8596|-2.5396|-3.5796|-3.5596|-3.0496|-3.4296|-3.2496|-3.5496|-4.8509|0.3075|0.7675|2.3475|2.9675|2.4175|2.7975|2.8875|4.3075|4.3189|4.423|3.483|4.603|5.0278|4.402|5.9978|2.7607|2.4807|2.3407|1.9907|2.4507|2.2007|2.2907|1.8107|1.7507|3.2907|2.8407|3.9562|3.5684|3.0584|2.5484|2.6784||3.5684|3.1584|3.7949|3.6291|3.6291|2.4391|2.0991|2.6391|3.7491|3.2491||3.8291|3.9398|2.7998|3.6098|-0.0104|-0.4404|-0.5205|-0.0404|-2.1305|-2.4404|-1.6804
00452|8299|/equities/aes-corp|SnP500/R1000VALUE||1.7515|1.6915|1.8988|1.9109|1.8121|1.8813|2.4003|2.234|1.684|1.8261|1.6161|2.0206|1.7357|1.9319|-0.0438|-0.6938|-0.7738|-0.5238|-0.7838|-1.2038|-1.4938|-1.6238|-1.7638|-2.0109|-2.351|-1.6866|0.9622|0.8222|1.4322|1.4796|1.2596|1.3196|1.5823|1.5125|1.8367||1.9475|1.8366|1.4751|-0.1362|-0.3662|-0.8262|-1.0462|-1.0462|-1.7062|-1.8519|-1.8752|-1.1552|-0.9652|-0.5152|-0.6552|-0.7452|-0.6852|-0.7552|-0.8352|-1.4352|-1.7052|-1.8452|-2.0632|-1.6894|-1.6026|-1.7839|-1.2339|-1.3639||-1.0139|-1.0039|-1.6439|-1.7839|-0.9039|-1.3239|-1.5839|-1.8099|-1.7121|-1.7904|-1.3593|-1.2193|-1.6993|-1.4584|-1.1484|-1.2784|-1.2984|-1.9284|-1.6184|-1.9793|-1.9253|-1.4888|-1.7617|-1.7922||-1.4744|-1.8844|0.6952|0.6752|0.8852|0.6152|0.6852|0.7452|1.1552||1.0652|1.1652|1.0952|1.1752||0.9152|0.6652|0.1852|1.1752|0.8352|1.1652|1.4452|2.1513|1.3757|1.2157|1.3857|1.4147|1.313|1.4756|1.557|2.0195|1.2872|1.3305|1.4895|1.3117|1.3317||1.3888|1.2188|1.6888|1.4888|1.4364|1.5364|1.9093|0.5093|0.6693|0.5993|1.1893|1.1093|1.3093|2.1198|1.5753|1.3353|1.438|1.488|1.4354|1.5854|1.7183|1.7735|-0.0127|-0.1827|-0.1727|-0.1427|-0.2627|-0.3027|-0.8527|-0.9627|-0.6227|-1.0127|-1.3327|-1.5627|-2.0219|-1.8991|-1.8444|-2.1074|-1.4979|-2.1105|-1.101|-1.378|-1.011|-1.4057|-1.3266|-1.3101|-1.3534|-1.266|-1.1231|-0.9731|-1.3731|-1.4208|-1.3503|-1.3203|-1.6739|-1.2588|-1.6264||-1.351|-1.491|-1.201|-1.211|-1.501|-1.361|-1.701|-1.101|-1.461|-1.5728|-1.6989|-2.0641|-1.7041|-2.1954|-1.7646|-1.6601|-1.5445|-1.5445|-1.5345|-1.9511|-2.2543|-1.7262|0.328|0.298|0.918|0.988|0.668|1.188|1.158|0.908|1.778|1.2703|1.5403|1.4648|1.0948|1.3148|1.5448|1.489|1.5781|1.1981|1.2681|1.2781|1.6281||1.2481|0.9081|0.6081|0.3781|1.0881|0.8881|0.6081|1.0881|1.1581|1.1881||1.5181|2.0607|-0.6381|-0.5481|-1.0881|-1.2881|-0.9681|-0.6981|-1.2481|-1.2981|-1.1881
00453|8147|/equities/thermo-fisher-sc|SnP500/R1000GROWTH/R1000VALUE||25.0963|26.9263|28.3163|31.9355|27.9355|37.0894|30.7377|30.3987|29.5387|30.0887|29.2587|28.0587|31.9287|25.4887|33.6987|34.1275|32.3475|38.1275|39.2022|-21.5438|-24.9438|-28.4138|-34.9587|-32.2613|-37.087|-30.6092|-21.4192|-22.1192|-6.6292|-16.7492|-16.3692|-25.2192|-19.8292|-24.2692|-21.684||-17.924|-19.764|-30.314|0.9291|10.6991|11.4491|7.4191|10.089|7.4191|11.5191|12.279|20.6891|24.6191|26.7991|24.9791|29.6253|28.0271|29.1406|33.2325|31.1442|24.9942|29.5197|28.6263|27.4159|29.7644|28.5396|20.8996|16.1896||15.8896|16.6196|16.3196|6.6496|14.9096|18.7996|18.9396|20.3596|28.3296|19.6696|19.8696|20.2796|7.0296|35.1696|35.6605|25.2205|16.1005|17.8805|28.6305|31.2805|37.5841|31.0147|25.8447|28.5947||30.9147|33.0218|30.9517|28.8717|30.7186|20.5686|26.6986|18.1586|33.4886||20.8092|22.9592|25.3778|27.3262||26.6761|28.4404|21.3104|30.0204|20.5004|19.9104|23.4004|38.2987|25.7541|24.0324|18.8124|23.1424|24.7001|23.5732|27.3132|28.3131|28.6568|26.6315|22.5452|26.7552|30.5596||29.8715|31.2559|30.1048|27.4948|33.5448|35.5554|-10.6183|-24.7283|-21.4483|-25.6083|-15.5683|-10.6383|-14.8583|-15.1383|-22.3083|-28.7683|-25.1083|-35.7683|-38.4683|-29.7183|-36.6983|-27.9109|-34.8871|-35.2262|-35.7019|-40.5827|-26.0597|-22.2897|-27.9797|-32.0233|-28.9992|-25.7562|-25.7762|-26.3891|-26.9191|-24.0595|-26.8996|-31.9223|-21.8193|-24.9693|-29.6993|-30.2136|-26.9663|-31.2542|-32.4542|-36.3613|-32.5113|-33.5213|-25.7213|-25.6113|-30.3513|-30.2613|-30.7125|-36.442|-31.9625|2.2213|7.5313||22.7413|23.6126|27.7273|-1.6974|-11.9173|-15.5173|-19.0973|-11.8673|-30.0573|-26.8445|-26.7245|-23.1445|-30.2345|4.0439|9.954|13.394|16.894|17.194|25.394|21.4039|18.254|17.994|23.374|15.454|18.2739|31.4639|29.634|44.0239|40.5239|41.134|49.2938|-3.5942|-6.3143|-18.1843|-16.6043|-12.5043|-15.2142|-15.9443|-22.6043|-25.0143|-28.1343|-24.5443|-21.2643||-22.7543|-20.1143|-27.4742|-31.7143|-32.2443|-19.8342|-17.6542|-13.5543|-15.9143|-14.4642||-4.5643|-6.7543|-21.7443|-15.8143|-18.1743|-23.6843|-26.6143|-21.0842|-25.6043|-23.2842|-21.7242
00454|8227|/equities/tjx-co-inc|SnP500/R1000GROWTH||4.4116|3.3284|3.1077|3.6777|3.4177|3.5352|3.8819|4.6126|4.2074|4.934|-1.9794|-2.1794|-3.2194|-3.0194|-2.2194|-0.7594|-0.6694|-1.7694|-2.5894|-3.0094|-3.7094|-4.7911|-4.7639|-4.5388|-5.8976|-4.6401|-4.0734|-4.4816|-3.9445|-4.7945|-4.4866|-5.9146|-5.5729|1.9207|2.1507||3.8707|4.1575|-1.132|-2.252|-0.942|-1.302|-1.552|-2.012|-4.212|-2.882|-1.802|-2.372|-3.212|-3.962|-4.5795|-5.2905|-4.8723|0.2612|0.8112|1.3812|2.0112|3.9712|4.4346|3.6577|3.8077|4.1074|3.5447|2.7347||3.4147|3.3147|2.5447|3.3347|3.4547|4.1247|3.7347|4.1725|4.102|3.652|4.512|4.0733|1.9233|3.8333|3.4233|3.5931|3.2962|3.0211|3.1957|3.2898|3.6598|2.9098|2.5498|4.0298||3.5914|4.5488|3.7505|2.6905|2.4305|1.3205|2.3905|1.3105|2.8905||3.4205|3.58|3.5966|4.1652||-0.1242|-0.5942|-1.9142|-0.6942|-2.1542|-2.6842|-2.0242|-0.0842|-0.8042|-1.2042|-2.8442|-3.0842|-3.4142|-3.9742|-3.7491|-3.2791|-4.2091|-4.8845|-4.1244|-4.3416|-3.4716||-3.4916|-4.3716|-3.9016|-4.6016|-5.0716|0.7539|3.8239|-0.4199|-0.3599|-0.4999|-1.1399|-0.7899|-0.7099|-0.5599|-1.6399|-3.4999|-3.4899|-3.2899|-4.3699|-3.6299|-2.6099|-2.0999|-3.2299|-2.4599|-1.7299|-1.1099|-0.9499|-1.8799|-2.9599|-2.6399|-2.3099|-2.9099|-2.8499|-2.9999|-3.7299|-3.5199|-3.8941|-3.0641|-2.8641|-2.164|-3.6341|-3.9445|-3.96|-3.86|-4.2825|0.9327|1.2727|2.2127|2.7127|3.8627|3.6216|3.7043|3.1169|2.9869|2.9869|2.2969|3.1569||4.1769|4.2454|4.7983|4.6554|4.9061|3.4461|2.936|4.6361|3.8472|4.3672|4.2985|3.0685|4.0885|1.9069|2.3469|2.0269|2.3369|2.3569|2.7169|2.4269|1.5869|2.1569|1.7469|2.5069|2.6669|2.9869|2.5869|3.5569|3.9543|3.6784|2.9115|2.8122|3.1902|2.7602|2.7002|2.5202|2.5402|2.8502|3.3856|2.2156|1.3456|2.0856|3.3456||2.8856|3.5879|3.5588|3.2389|3.4255|3.2411|4.0484|3.7605|3.2015|2.7215||3.5915|3.9794|2.3994|3.5294|3.9349|3.6557|2.0557|2.4057|2.9657|3.1557|2.4057
00455|32379|/equities/tractor-supply-company|SnP500/R1000GROWTH||22.483|14.5172|16.1174|16.5924|15.6624|15.5347|13.8048|10.7547|14.2347|13.6448|14.3147|10.8048|15.2748|17.1847|22.7565|24.4795|23.2426|-2.9072|-5.0772|-7.6572|-8.2472|-13.6872|-13.6472|-16.1972|-20.1535|-17.9523|2.7645|5.8745|5.7645|2.1445|5.0645|5.0845|4.7145|9.4645|10.8145||14.2945|13.0145|10.6345|11.2545|15.5445|20.9072|14.8571|14.2071|14.554|16.611|14.4278|14.2278|10.2378|9.4478|11.0478|9.6478|11.2178|8.4178|13.8178|12.9778|14.8778|15.0226|17.7412|11.2608|14.8203|15.55|11.8783|12.9183||12.9883|14.2387|14.1513|11.9813|14.8713|15.7284|12.4784|14.0984|14.8694|12.0394|14.0194|15.9794|5.6794|8.8694|7.4194|8.6994|7.4094|7.1094|9.4794|13.5794|13.3018|15.0498|16.7325|14.2284||14.2847|12.3047|10.7447|11.5347|14.2447|9.6247|5.7547|3.3647|7.2797||5.7447|6.6147|3.3547|1.4447||2.6347|2.4147|0.4947|6.8547|6.4647|8.0147|14.8147|16.8553|12.7981|15.412|14.4856|11.4656|11.8756|9.6056|14.4256|16.9187|9.8587|7.0387|6.7687|4.6287|5.0387||5.2887|4.2987|7.5587|9.4587|9.9087|14.3487|18.9139|-9.6618|-7.2219|-10.6818|-6.2619|-6.5769|-6.5119|-6.4819|-10.6018|-15.2019|-13.2019|-14.5718|-18.4658|-17.4858|-13.6752|-13.5252|-13.5752|-16.4752|-9.6052|-4.3752|-4.3352|-6.0752|-11.0052|-15.553|-9.4862|-8.7662|-9.8962|-9.3262|-8.6262|-7.7862|-10.2662|-10.388|-10.9654|-10.5954|-11.0054|-13.0271|-9.7422|-11.0422|-11.5022|-11.6252|-9.4914|-12.3435|-11.5843|-8.4943|-8.5343|-7.3243|-6.7443|-7.0343|-5.4243|-8.6843|-6.3443||-3.9043|-5.9243|-1.4743|-1.8343|-5.4243|-10.8843|-12.7943|1.2956|1.7057|2.3256|6.0257|5.7057|7.5857|8.7557|9.1457|9.2257|8.9757|10.8657|8.4757|9.5057|9.0156|13.8457|14.3074|13.3965|14.1407|14.1407|-0.2682|-9.3381|-11.1381|-9.1981|-8.1681|-9.4481|-12.6981|-11.6582|-13.0482|-9.596|-8.176|-3.756|-1.556|-3.256|-7.676|-5.656|-4.166||-3.506|-3.436|-7.116|-7.936|-1.406|-5.476|-5.836|-4.896|-4.076|-7.526||-5.606|-3.836|-6.496|-7.046|-5.056|-7.316|-5.086|-6.726|-7.676|-16.986|-13.6461
00456|20793|/equities/transdigm-group-inc|SnP500/R1000GROWTH/R1000VALUE||57.0177|51.0776|52.7477|40.3977|45.3176|73.2877|84.8018|86.756|85.3462|76.5762|88.3207|88.5281|69.1516|67.8416|78.4916|78.9216|76.3516|61.3916|62.1716|20.7017|7.4716|33.2716|45.4716|42.9216|27.2716|40.1516|54.7017|39.6816|35.7017|53.0616|55.0516|24.1316|48.2816|23.5916|33.7116||51.3716|57.3785|48.7096|49.0096|56.7995|67.7512|66.136|59.4709|39.5508|30.7508|44.4508|45.9508|41.6808|10.2908|23.5408|33.2408|27.2309|18.5508|31.9608|41.8208|36.2908|30.5508|32.7708|45.9508|58.4408|73.3281|60.5708|61.499||48.879|60.279|49.619|24.749|11.659|22.379|31.0589|49.499|55.1955|56.0256|52.3217|56.0103|46.4865|49.5898|50.0047|50.7547|52.1465|33.1965|45.1265|54.5683|51.8888|60.1841|47.639|50.0759||55.5859|48.8997|44.0797|29.1997|26.2597|7.6896|4.6097|1.6896|21.2797||40.6796|47.6098|42.8098|46.073||37.523|31.223|18.743|35.493|26.993|22.693|24.103|48.463|46.8279|47.719|39.119|28.159|18.709|10.709|22.579|25.469|18.069|8.019|11.379|31.779|25.929||25.399|26.229|19.559|12.829|42.149|49.359|51.939|65.0847|69.0925|70.5649|52.0016|55.8852|57.4753|50.8951|54.3512|12.9613|12.7113|4.2912|3.6712|2.6212|2.9013|15.6912|11.1212|7.3812|15.2412|26.5312|47.8012|48.5312|41.7113|42.9312|53.6212|50.8012|57.181|-13.074|-24.224|-41.504|-50.904|-54.0245|-47.6047|-42.3647|-38.9147|-48.0547|-42.2315|-47.5535|-52.4364|-59.6567|12.4716|11.9716|6.5816|16.0016|9.0316|13.9416|19.7016|13.7716|29.1116|24.8616|31.0416||53.2016|-3.9334|-5.0434|-14.2033|-26.2834|-43.0133|-48.7834|-42.1734|-52.5434|-55.4734|-50.6534|-66.7657|-62.2077|-57.2977|3.1824|11.4524|15.9424|8.0724|27.0324|52.3524|35.6715|35.1515|26.9315|42.2015|45.228|30.638|38.128|37.488|39.248|27.548|33.438|35.8481|31.858|42.308|34.08|37.1472|42.0972|37.9033|45.0078|33.7778|35.3679|31.1279|38.8679||48.7378|46.4578|48.5932|42.9929|52.9822|46.3366|44.8062|45.1362|59.4591|41.727||36.057|50.9107|-9.2261|-17.1161|-13.686|-20.0761|-13.0861|-14.3261|-24.6661|-31.936|-26.2661
00457|8239|/equities/wyndham-world|SnP500/R1000GROWTH/R1000VALUE||-1.2268|-0.1868|-0.6868|-0.3568|-0.7168|-0.8368|-0.7768|-1.4068|-0.8468|-0.8368|-1.6168|-1.7968|-2.5768|-2.7768|-0.9168|-0.4968|-0.5968|-0.0268|-0.2368|-1.4368|-2.6868|-2.6703|-3.127|-3.0711|-3.3917|-3.3417|-2.7091|-3.0696|0.7338|1.0938|0.7838|0.5138|1.5838|1.4938|2.0238||3.1238|3.0898|2.5553|2.9448|3.2542|3.0535|3.6684|3.506|2.7772|2.6941|1.9641|2.5141|2.6674|2.8274|2.7174|2.3374|3.0074|3.4963|3.2233|3.4801|3.1801|3.7001|3.3601|3.2265|3.6665|4.5924|4.8166|2.6114||2.5614|2.7714|1.8814|1.5114|3.4314|2.2514|1.6314|1.1414|1.8814|1.2514|1.9714|2.2914|1.6814|2.6614|2.7223|2.8723|3.587|1.6974|1.8874|1.7174|1.7774|1.4874|0.9874|1.2774||0.9074|2.0474|2.1174|1.6874|2.3474|2.2774|1.5074|1.3274|3.0874||2.0076|2.4476|2.6576|3.2276||3.3545|3.4466|2.1766|3.1966|3.273|3.273|4.223|2.5527|2.0327|3.0227|3.6041|3.2059|2.3659|1.4959|2.6259|3.0729|0.9228|1.3729|2.2129|2.5128|2.7028||3.0987|2.6965|2.9665|3.1465|3.0765|3.9465|3.7162|1.6258|2.1258|1.8358|2.8358|3.9348|-0.7642|-0.3142|-2.1842|-2.2042|-1.7342|-2.1742|-3.2442|-3.2094|-3.2394|-3.0641|-3.3241|-3.0207|-3.1872|-2.2772|-2.0472|-2.6172|-3.5272|-2.8572|-2.0072|-1.7972|-2.9772|-3.0258|-3.6847|-2.8825|-3.7055|-2.5777|-1.7677|-1.5377|-2.7877|-3.0258|-2.7386|-3.1576|-3.2546|-3.1272|-3.1372|-3.3085|-2.9503|-2.3603|-3.4003|-3.0214|-3.3692|-2.6192|-3.5192|-3.0785|-3.1085||-0.9785|-2.2285|-1.5785|-1.1385|-2.1185|-2.6385|-2.6285|-2.5885|-2.8685|-3.5467|-2.7762|-3.1658|-2.6458|-1.7358|-1.3458|-1.7458|-1.7858|-1.2458|-2.1158|-2.3458|-3.6958|-3.7398|-2.3478|-2.5378|-2.5078|-3.1678|-3.5278|-4.1678|1.0623|1.2423|2.0323|2.2923|3.0323|3.1923|1.7923|1.6223|2.9423|2.6609|3.6021|-0.0281|-0.4581|-1.5481|-1.7281||-1.2981|-1.2881|-1.0481|-1.9581|-2.3581|-3.2881|-3.2501|0.8326|1.4226|1.7926||2.3926|2.8126|2.8726|3.5226|3.7735|3.3214|3.1614|3.0514|4.3163|3.8737|4.0547
00458|8159|/equities/the-travelers-co|SnP500/R1000VALUE||-1.6911|-2.1911|-7.0411|-3.8211|-4.8711|-2.9511|-2.0111|-4.1511|-4.3911|-5.5111|-7.5211|-7.0411|-8.3011|-9.2711|-8.5111|-7.9811|-7.5211|-7.9511|-7.0911|-7.1411|-7.4511|-10.9211|-14.7711|-7.8132|-10.0732|-9.9732|-10.7332|1.2659|0.7258|7.5858|8.6441|6.2541|6.8141|5.6041|5.9141||7.8941|9.5207|7.7952|8.2564|7.1864|9.2649|8.9188|9.052|8.4783|7.4883|7.9783|10.0483|8.8362|7.3962|6.8262|7.7762|8.9962|7.5062|7.4462|7.1962|9.3362|8.7962|10.2715|8.4715|9.3516|11.0239|9.4574|10.5928||8.0228|10.0381|8.7559|9.6168|8.3568|8.8213|8.1313|8.5413|8.0836|8.1536|9.8936|7.7182|7.0582|9.2382|6.8182|7.1282|7.2182|6.6782|6.6782|9.5582|10.7091|7.7974|6.9474|8.6522||7.8319|9.2766|7.8574|6.9674|7.0774|7.8374|7.3076|6.3354|7.666||8.3661|8.0032|9.4575|9.058||8.3389|9.0769|7.3469|9.6869|6.9169|6.3169|6.2769|8.7269|7.8213|6.5113|5.4213|6.0713|7.2913|7.8213|8.5681|9.3409|9.1883|7.1976|6.5976|8.3676|8.0567||8.8677|9.5378|8.8478|8.8459|9.7127|7.9494|7.1094|9.4094|9.9452|8.5752|8.7355|10.1655|10.8283|10.4439|10.9839|11.3139|-1.3242|-3.2542|-8.0842|-4.3042|-4.0342|-10.8442|-10.0402|-10.718|1.477|5.647|7.9892|-0.8216|-4.2616|-7.7416|-6.1007|-6.2807|-5.2507|-5.5607|-4.6307|-6.0107|-7.7544|-7.1615|0.6545|4.9645|5.2645|5.3045|5.1845|5.1845|5.9545|7.1033|6.6168|7.9242|-1.8546|-0.6946|-3.5246|-3.8846|-5.5246|-6.7646|-6.4447|-6.5047|-7.3145||-5.4045|-6.4745|-6.3845|-6.4245|-7.1594|-6.3494|-6.1494|-7.0594|-8.845|-7.9261|-8.3934|-8.6217|-6.6617|-8.5517|-7.3252|-7.2836|-8.9194|-8.5943|-8.403|-6.163|-7.633|-6.883|-5.183|-3.973|-3.673|-3.023|-1.413|-2.123|-4.163|-1.443|-3.463|-2.653|-5.723|-5.263|-7.693|-10.333|-10.0421|-7.1421|-5.9021|-9.1921|-6.6121|-7.3521|-5.6721||-5.1721|-4.6021|-7.2721|-10.1819|-6.9197|-7.1197|-5.7897|-4.4997|-4.2197|-3.9497||-2.7597|-3.5397|-5.9597|-3.3897|-4.7397|-3.9097|-4.5997|-3.7297|-4.5597|-5.1397|-4.3797
00459|32539|/equities/tripadvisor|SnP500/R1000GROWTH/R1000VALUE||-3.6628|-3.6542|-3.4856|-3.1256|-3.7356|-4.1956|-4.0656|-4.2156|0.5582|0.5782|0.8682|1.6282|1.3982|1.4082|2.0782|2.7924|-1.153|-1.243|-1.273|-1.833|-2.353|-2.3776|-2.2276|-2.4176|-3.0349|0.5818|0.8518|0.3017|0.7618|0.8918|1.0818|0.9018|1.5118|1.5618|1.5318||1.6318|1.6918|1.8318|2.0018|2.5375|2.4125|2.3858|2.3653|2.5053|2.3526|1.9026|1.6726|1.7726|1.6126|1.5726|1.3326|1.7826|1.6726|2.0426|2.4795|2.1593|2.1493|2.5493|2.3993|3.0229|2.7029|2.2229|2.6229||2.4529|3.3629|2.2242|2.3642|2.0027|1.3427|2.1827|1.3127|1.1727|1.3627|1.4827|1.6127|1.2327|1.6927|2.0933|1.8323|-0.0285|-0.3985|-0.2485|-0.4485|-0.5485|-1.3185|-1.7085|-2.0785||-2.5367|0.0668|0.5268|0.1768|1.5868|1.2068|1.3668|0.6368|1.2868||1.7568|1.9904|2.0104|2.1304||1.9804|2.1004|1.8404|2.9158|2.2214|1.9235|1.9061|0.7306|0.7906|1.0606|0.5706|0.5106|0.3106|0.4306|0.7706|0.7606|0.4906|0.5706|1.2506|1.6306|1.5806||1.7306|1.9065|2.1591|2.3714|2.2055|2.84|2.0723|1.4014|1.6514|1.2714|1.7414|2.3924|1.746|-0.2076|-1.2976|-1.6768|-1.2727|-1.5527|-1.7227|-1.6467|-1.6119|-1.2429|-1.6229|-1.7638|0.1092|0.3992|1.0192|0.8892|0.3392|0.3492|0.7792|0.5192|0.1092|0.5692|0.4792|0.6092|0.3692|1.0992|1.1792|1.5685|-0.3044|-0.7044|-0.4744|-0.3044|-0.4944|-0.2244|-0.0944|-0.2244|-0.3944|-0.6044|-0.9944|-0.8844|-0.9244|-0.7044|-0.8944|-0.7944|-0.3844||-0.7744|-1.2644|-1.2244|-0.9744|-1.2044|-1.3744|-1.6347|-1.4691|-1.6756|-1.4756|-1.5956|-1.6901|-1.7301|-2.2929|-1.9118|-1.5641|-1.6141|-1.5341|-1.8141|-2.2085|-2.1558|-2.4923|0.7373|1.4973|1.7673|1.6726|1.0273|1.3073|0.8973|0.9973|1.0673|1.0573|1.3773|1.7748|1.5563|1.2363|1.4163|1.7142|1.9386|1.3576|1.3476|0.7676|1.0476||1.5376|1.1776|1.2476|1.3076|1.3076|0.8776|0.9876|1.5476|0.7976|1.1976||1.4676|1.4276|1.3776|1.6476|1.7704|-0.2219|-0.4219|-0.1919|-0.1819|-0.4419|-0.4919
00460|7918|/equities/bb-t-corp|SnP500/R1000VALUE||1.9289|2.2316|2.569|2.3589|2.306|2.6175|2.2375|2.5375|2.2475|2.7539|2.6337|2.715|2.405|1.905|2.665|2.545|2.315|3.135|3.6294|-0.2626|-1.4926|-2.6026|-2.6326|-3.169|0.2074|0.2774|0.8074|1.0174|2.4874|2.3963|1.6363|1.5163|1.4263|1.4263|1.8863||2.5263|3.0542|2.4736|2.4936|2.5736|3.4157|-0.6905|-1.8105|-2.5805|-2.6505|-2.4905|-1.0605|-0.5805|-0.2805|-0.0705|-0.5905|-0.2405|-0.4405|-1.3405|-2.2505|-2.5305|-2.7005|-2.6993|-3.0493|-2.9359|-2.5359|-2.4059|-2.6159||-2.0759|-1.8459|-2.7659|-3.2359|-2.4413|-2.6113|-2.9413|0.3896|0.6296|0.6296|1.1696|0.8796|1.4396|2.5496|2.8591|2.6091|2.2791|2.3191|1.5891|1.7791|2.2391|0.7491|0.5491|0.9491||1.5091|2.1091|2.4991|2.4491|2.8215|2.5639|1.9339|1.4739|2.4739||1.8839|2.2539|2.5294|2.6424||2.4171|2.1471|1.4471|2.3771|1.9971|2.3571|3.3737|3.3043|2.0357|2.3657|2.5613|2.4782|1.7321|2.0776|2.2076|2.8401|1.9524|1.9754|2.061|1.941|2.281||1.991|2.081|2.541|2.6888|2.3378|2.7978|2.557|0.927|0.967|0.727|1.977|2.097|2.317|2.767|-0.352|-1.832|-1.962|-2.142|-2.702|-1.812|-2.362|-2.762|-3.292|-3.5003|0.8775|1.5575|2.6375|1.8175|1.2275|1.6975|2.4275|-0.191|-2.011|-2.121|-2.161|-2.275|-2.3919|-2.8787|-1.8987|-2.2787|-2.5747|-2.3279|-1.7379|-2.5079|-2.8292|-2.6192|-2.3892|-2.3936|-2.3529|-2.265|-3.065|1.1517|1.2517|0.9217|0.4117|0.8617|1.5817||2.0417|-0.2124|-0.5124|-0.4324|-1.3924|-1.9524|-1.9024|-2.2824|-2.8594|-2.6154|-2.511|-2.8686|-3.0715|-3.2156|-3.2376|-2.3784|-2.6384|-3.2087|-2.2687|-2.4133|-2.9433|-2.7333|-2.9482|-2.9859|-2.8618|-3.0718|-4.0918|1.328|0.548|1.468|1.018|1.028|3.558|3.7683|2.8803|2.5503|3.1125|2.6002|2.9057|2.6157|2.3057|1.2457|1.4157||1.8157|0.7757|1.0657|0.8957|0.9157|0.5157|0.4257|1.0357|1.9257|1.7757||2.3257|2.6457|2.1457|2.8257|2.3757|3.0557|3.5757|3.9057|4.3052|3.5056|3.8456
00461|8179|/equities/tyson-foods|SnP500/R1000VALUE||-2.5171|-1.8371|-2.0471|-2.4971|-3.1271|-3.0972|-3.1171|-3.6472|-3.8671|-4.4829|3.3766|2.924|2.254|2.624|2.934|2.6111|2.8511|3.5351|3.2251|3.3062|3.2234|2.1434|1.8534|1.4034|1.3934|1.0334|2.5934|1.4334|2.6734|2.5775|2.5275|2.9575|1.2875|1.0775|1.3275||2.2075|2.6344|2.5305|2.91|2.8766|3.3585|3.1503|3.7461|2.994|3.054|2.954|-0.1391|-0.6191|-0.2791|-1.8991|-2.3391|-2.6091|-2.2991|-2.6291|-2.8091|-1.7691|-2.1191|-1.8791|-1.8891|-2.1991|-2.9191|-2.3391|-1.9591||-2.8891|-3.4391|-4.0291|-4.7679|-4.6643|-5.3059|-4.8435|-5.647|1.0255|3.1355|3.292|4.4883|2.7431|3.0903|2.6903|3.0941|2.2725|1.4125|1.5925|0.7825|1.3325|1.8025|2.5425|2.8625||3.1025|2.5125|2.7325|3.5625|3.1961|3.244|2.484|2.934|4.1849||3.0042|3.548|3.3026|3.2899||2.7999|2.5199|2.0199|2.6299|2.5699|2.6699|3.1899|4.2671|2.1471|3.2171|3.4396|4.2004|3.6704|3.6092|4.4629|3.1637|1.8037|2.0537|2.9537|2.5537|3.2637||2.9737|2.9437|3.3737|3.7037|3.2937|3.2737|-0.4976|-2.6176|-1.2876|-1.8376|-1.8976|-1.5176|-1.6576|-1.1776|-0.6776|-1.7676|-1.8876|-1.9676|-2.6176|-2.3176|-2.8676|-3.0034|-3.5982|-3.3953|-3.5131|-3.217|-2.947|-2.777|-3.627|-3.1821|-2.0821|-1.9421|-3.0721|-3.1895|-3.52|-3.3523|-3.2692|-3.6063|-2.6589|-3.219|-3.6091|-2.4491|-3.0991|-3.7007|1.5144|1.7844|2.2844|2.3644|3.0044|-0.4537|-1.5737|-1.5237|-1.8537|-2.3637|-3.0837|-3.2447|-3.1419||-3.6032|-3.2955|-2.3729|-2.0729|-2.4529|-2.7329|-2.5629|-3.2729|-2.7029|-1.9329|-2.1129|-2.6429|-3.3429|-3.0129|-2.3329|-1.5029|-2.9929|-2.9229|1.1863|0.4363|2.5963|3.014|2.154|2.064|2.464|3.094|2.7705|2.9595|3.0013|2.8704|2.638|2.6688|2.4388|1.6588|2.0488|2.4988|3.1388|-0.2342|-0.7442|-1.5142|-0.6542|-0.3142|-0.5342||-0.6042|-1.3742|-1.7242|-2.5842|-2.8677|-2.5977|-3.3726|-2.585|-2.525|-3.165||-2.8921|-3.0721|-3.8202|-3.7344|-3.3707|-3.6507|-3.2382|-2.7682|-3.6582|-3.8302|-3.0002
00462|8310|/equities/us-bancorp|SnP500/R1000VALUE||-1.3901|-1.1801|-0.6101|-0.8801|-1.3301|-0.9801|-1.2801|-1.1601|-1.2401|-1.0301|-1.4301|-1.8601|-1.7901|-2.2001|-1.5401|-1.7001|-1.8801|-1.2001|-1.8601|-1.7801|-2.3801|-3.3901|-3.2901|-2.8712|-2.8454|-2.6954|-2.6755|0.089|1.999|1.809|1.089|0.979|1.169|1.289|2.009||2.759|2.6508|2.1808|2.2008|2.2408|3.1208|2.4336|1.1936|1.4436|1.0536|1.3236|2.4436|2.4782|2.8209|2.5609|2.8199|2.8718|3.0318|-0.222|-1.502|-0.962|-1.702|-1.552|-2.082|-1.562|-1.572|-2.102|-1.782||-1.432|-1.372|-2.422|-2.992|-1.852|-2.742|-2.552|-3.012|-3.3294|-3.4386|-2.6986|-2.6486|-1.9986|-0.1986|-0.5886|-0.8986|-0.7286|-1.0586|-1.5686|-1.7586|-1.5286|-3.3886|-3.3826|-3.0759||0.437|1.107|1.687|1.747|2.247|2.097|1.497|1.037|2.197||1.567|1.917|2.227|2.357||1.797|1.597|0.747|2.497|2.337|3.297|3.8422|3.901|2.5595|2.7839|2.981|2.6341|1.9841|2.3773|2.4673|3.3012|2.4669|2.4896|2.1549|1.9049|2.3149||1.9449|2.1249|2.7449|2.8081|3.1571|3.434|3.337|1.8596|2.0596|1.7696|2.3696|2.6696|3.1296|3.3751|-0.0891|-2.5691|-2.5491|-3.1191|-4.0129|0.9413|0.4613|0.5613|0.4313|0.1013|1.9213|2.5413|4.0613|-1.1728|-1.6228|-1.5328|-1.2828|-1.2028|-1.7828|-1.9328|-1.9228|-2.5528|-2.8748|-2.8034|-1.8834|-2.4734|-2.7518|-2.647|-2.3011|-2.6385|-3.1682|-2.8999|-2.7199|-2.7326|-3.0062|-2.4862|-3.0562|-1.2062|-2.0062|-2.0962|-2.7055|-2.4433|-2.1045||-1.5545|-2.0945|-2.2445|-2.1445|-2.6045|-3.1145|-2.4945|-2.3745|-3.2825|-2.6722|-2.5969|-3.2444|0.0586|0.6486|1.7286|2.4686|2.4986|2.6586|3.2386|3.1286|3.2567|2.8467|1.8267|2.1067|3.0767|3.5219|2.9532|3.276|2.246|3.646|3.0002|3.8881|5.0201|3.3473|2.3154|2.3854|3.0007|2.3233|3.0945|2.9483|2.7483|2.1983|2.7383||2.7883|2.6396|2.5613|2.1213|2.3513|2.1213|1.6813|2.0313|3.2313|3.7212||3.5911|3.4311|2.2411|2.8411|2.3011|3.0011|3.4696|3.754|-0.5614|-1.9714|-1.4514
00463|32535|/equities/udr|SnP500/R1000VALUE||1.7565|1.6365|1.8365|2.13|1.97|2.0303|2.1782|1.4082|2.1282|2.5774|2.2397|1.5797|1.4997|2.0897|2.2997|1.9924|2.3927|-0.0724|-0.6924|-0.9524|-1.5624|-2.1824|-2.6224|-2.7049|-2.4658|0.6938|1.2238|1.2738|1.9238|1.6838|0.5638|0.4438|0.5138|0.2338|0.6938||1.4638|1.0638|0.4638|0.9338|1.2138|1.6638|1.1138|0.7838|0.8638|1.2238|0.7238|1.4538|1.1338|1.8938|2.1837|2.3369|2.1921|2.2584|2.871|-1.0501|-1.4901|-1.5801|-1.9101|-1.9701|-1.1401|-0.8401|-0.6901|-1.1901||-0.9101|-0.9401|-2.1201|-2.3701|-2.0243|-2.2243|-2.1043|-2.2743|-2.5437|-2.7485|-2.1264|-1.9264|-2.6976|0.0403|0.3003|0.2503|0.0903|0.2703|1.0503|1.4003|1.1703|0.7703|1.0503|1.9003||2.1503|2.0603|1.7803|1.6903|2.1503|1.3803|1.4203|1.2203|2.2003||1.8503|2.5031|2.4012|2.273||1.953|1.583|1.343|1.923|2.113|1.943|2.653|3.29|2.5483|2.1247|2.5502|2.3768|2.0468|2.4643|2.5386|2.7457|-0.7588|-0.8688|-0.7088|-0.8788|-0.8088||-1.0288|-1.3588|-0.9088|-1.3388|-1.1588|-0.7988|-0.4788|-1.9988|-1.3988|-2.1688|-1.4188|-2.0388|-1.6388|-0.8888|-1.8988|-2.7488|-2.5594|-2.7494|-3.3798|-2.5259|-2.5366|-1.9704|-2.5504|-2.26|-1.77|-1.15|-0.54|-0.73|-0.81|-0.54|-0.15|-0.8|-0.44|-1.17|-1.24|-1.59|-2.15|-2.2292|-1.8451|-1.8451|-2.2004|-1.8804|-1.981|-2.252|-2.519|-1.834|-1.934|-1.9333|-2.0043|-1.8232|-2.0432|-1.5332|-1.7332|-1.6032|-1.1432|-1.1932|-0.8432||-0.5332|-0.3632|-0.0032|-0.5032|-0.8032|-1.0932|-1.5432|-1.4232|-2.0832|-2.1732|-2.1014|-2.0614|-2.3114|-2.5819|-2.6293|-2.1919|-2.4319|-2.4719|-2.7015|-2.1076|-2.4676|-2.2476|-2.534|-2.8022|-2.4222|-3.0622|-3.5285|1.2992|1.0392|2.0192|2.1988|2.2445|1.9245|1.5745|2.0045|2.5345|2.5845|2.3545|2.7195|2.1095|2.0495|2.7495|2.7895||3.2606|-0.148|-0.228|-0.928|-0.898|-1.618|-2.878|-2.9166|1.1564|1.5964||2.1264|2.2926|2.4112|2.4568|2.3168|2.5284|2.6631|2.8131|2.6151|-0.1727|-0.2027
00464|39338|/equities/ulta-salon-cosmetics---fragrance|SnP500/R1000GROWTH||-21.1992|-19.7192|-17.3492|-19.0792|-16.7992|-19.1692|-24.0892|-32.3647|-28.9712|-29.0998|-32.9415|-33.9666|-30.2663|-34.3792|-29.4802|-34.8269|-33.2821|-38.4385|-34.7097|-35.9996|-41.4178|-37.3597|-42.356|-45.5933|-48.5254|-46.356|-49.3066|-47.6868|-49.0882|-54.5744|-62.6044|-67.3786|-76.0386|-32.9121|-23.5821||-29.7121|-39.0721|-38.2521|-53.1057|-43.6569|-44.5439|-44.1338|-39.0139|-35.7639|0.8456|30.3057|33.7591|24.8326|17.8226|9.4825|17.5826|17.5626|18.7226|15.8025|19.2426|17.8226|28.4225|33.1576|34.02|32.06|33.2094|29.3582|37.8367||30.7114|28.5014|31.1549|36.426|30.426|32.4714|32.986|35.4508|24.7097|25.0897|28.0396|26.2296|24.7596|31.4496|36.1221|25.9357|25.5657|11.1157|12.2457|9.2457|4.9157|7.8457|5.1057|8.3557||14.4257|15.1757|13.2557|17.4057|15.3057|3.4657|1.2657|6.1657|18.9557||22.3357|19.1857|15.6057|9.7257||3.7057|9.8157|9.9157|21.7757|20.8257|22.9757|26.9757|29.6327|30.6342|20.2442|19.7642|27.4542|34.2186|23.8876|34.2295|24.8022|25.3581|22.6237|23.2099|23.1038|23.1731||24.5313|20.1256|20.8155|24.4755|20.7555|30.5355|23.4337|-6.1298|-6.9198|-7.7798|-3.8498|-1.0498|-10.6498|-10.7498|-16.3098|-21.1698|-15.3198|-17.3898|-16.7598|-16.6698|-18.6498|-17.5198|-23.5498|-26.1076|-27.3915|-30.8561|-24.334|-20.734|-28.564|-25.264|-16.694|-14.974|-19.534|-21.265|-26.3539|-20.7125|-22.3875|-13.6725|-17.1725|-17.7125|-24.1825|-27.0444|-23.3341|-28.3089|-27.4589|-23.201|-22.731|-27.4125|-26.5885|-24.3286|-29.1118|-28.9753|-25.0253|-29.6953|-26.4653|-34.9153|-30.6001||-31.0904|-32.0705|-24.2005|-31.9905|-36.2605|-46.4819|-38.5722|-23.3522|-30.7322|-13.4022|-8.3822|-14.6422|-3.8522|-5.1122|-2.7522|-17.4622|-13.8522|-14.6622|-23.1422|-21.3622|-22.9922|-25.5722|-28.0691|-25.8643|-26.8298|-28.4114|-28.1899|-21.9|-24.9999|-25.9077|1.2218|3.4618|12.3218|13.5218|13.8318|13.7618|13.7018|25.1518|28.725|29.9298|26.8838|25.8038|35.1893||32.7093|30.9043|29.0106|32.7251|35.2939|36.4339|29.6438|35.8031|-1.9003|-5.0003||-4.1803|-0.9503|-8.5103|-8.3303|-27.1803|-28.4703|-33.1503|-36.5403|-34.6003|-31.0803|-29.6903
00465|13959|/equities/under-armour|SnP500/R1000VALUE||-0.3353|-0.4153|-0.3353|-0.2953|-0.3453|-0.4053|-0.3353|-0.4753|-0.4153|-0.4553|-0.3853|-0.4053|-0.4853|-0.3953|-0.2953|-0.3353|-0.4453|-0.2853|-0.2853|-0.3453|-0.3953|-0.5153|-0.5853|-0.5353|-0.6415|-0.6315|-0.7069|-0.6469|-0.6205|-0.7506|-0.7795|-0.8424|-0.7624|-0.7588|-0.6627||-0.5927|-0.7127|-0.8786|-0.9312|-0.9213|-0.7632|-0.8432|-0.908|-0.908|-1.0516|-1.1068|-0.8768|-0.8868|0.1534|0.2934|0.3834|0.4634|0.5134|0.6834|0.7434|0.8134|0.9821|1.0013|0.9431|0.8854|0.9965|0.9553|0.8253||0.7553|0.9453|1.0904|0.7504|1.1104|-0.2149|-0.5949|-0.6049|-0.4149|-0.6149|-0.5549|-0.4849|-0.6849|-0.3949|-0.5249|-0.6249|-0.7149|-0.7949|-0.5249|-0.5949|-0.7949|-0.8049|-0.8849|-1.1865||-0.9322|-0.6722|-0.4822|-0.5122|-0.6522|-0.9522|-0.9952|-1.0958|0.3177||0.4277|0.5877|0.4777|0.4577||0.6077|0.9177|0.8641|1.1101|1.2232|0.8072|0.7872|0.8473|0.4573|0.7373|0.7192|0.7092|0.6392|0.5092|0.8092|1.1397|0.7716|0.8216|0.9717|0.9667|0.8047||0.8108|0.7868|0.8968|0.8868|0.8168|1.0868|1.1348|-0.5766|-0.1766|-0.3766|-0.1366|-0.3466|-0.4566|-0.2966|-0.5466|-0.7866|-0.7066|-0.7966|-1.2507|0.6495|0.6495|0.5995|0.5595|0.6495|0.7495|0.7364|0.9245|-0.0442|-0.4342|-0.4242|-0.3042|-0.4142|-0.3142|-0.3642|-0.4342|-0.4342|-0.5042|-0.3442|-0.1942|-0.4942|-0.6442|-0.6958|-0.802|-0.6883|-0.7098|-0.7121|-0.6221|-0.7709|-0.5509|-0.4609|-0.6209|-0.6409|-0.7209|-0.6009|-0.6209|-0.4209|-0.2109||-0.0709|-0.2409|-0.2009|-0.1409|-0.3509|-0.6809|-0.7609|-0.7509|-0.8635|-1.1317|0.5568|0.4768|0.4568|0.3968|0.5368|0.4668|0.5868|0.4368|0.3568|0.3468|0.4568|0.4468|0.3168|0.5368|0.6868|0.5668|0.5168|0.6968|0.4968|0.7268|0.6868|0.7768|1.0368|0.8549|0.5149|0.3949|0.5949|0.7727|0.836|-0.3072|-0.4672|-0.6072|-0.6216||-0.5216|-0.6516|-0.7316|-0.7416|-0.5816|-0.7016|-0.7316|-0.6307|-0.5307|-0.4507||-0.1507|-0.1707|-0.2907|-0.3907|-0.3607|-0.5507|-0.4607|-0.2707|-0.2307|-0.4707|-0.1407
00466|976067|/equities/under-armour-c|SnP500/R1000VALUE||-0.188|-0.188|-0.158|-0.118|-0.148|-0.248|-0.178|-0.268|-0.258|-0.268|-0.258|-0.288|-0.368|-0.298|-0.228|-0.268|-0.338|-0.208|-0.198|-0.258|-0.348|-0.458|-0.518|-0.508|-0.607|-0.597|-0.6416|-0.5816|-0.6032|-0.6993|-0.7109|-0.7568|-0.6968|-0.6806|-0.5793||-0.4593|-0.6293|-0.7837|-0.8513|-0.8159|-0.6459|-0.7459|-0.7996|-0.8096|-0.902|-1.0556|-0.7456|-0.7356|0.0967|0.2067|0.3267|0.3867|0.4367|0.6067|0.6667|0.7067|0.8957|0.8875|0.8439|0.8193|0.882|0.8404|0.6904||0.6604|0.8504|0.9204|0.5604|0.8904|-0.1353|-0.5153|-0.4953|-0.3553|-0.5253|-0.4553|-0.3753|-0.5753|-0.2953|-0.4053|-0.5153|-0.6053|-0.7153|-0.5053|-0.5453|-0.7053|-0.7253|-0.8053|-1.0575||-0.8311|-0.6111|-0.4211|-0.4511|-0.5811|-0.8611|-0.9124|-0.9765|0.3098||0.4299|0.5799|0.4798|0.5299||0.5698|0.8799|0.7499|1.0298|1.1365|0.7955|0.7255|0.831|0.471|0.701|0.6855|0.6655|0.6055|0.4955|0.7555|1.0155|0.7049|0.7049|0.8444|0.8154|0.7757||0.7758|0.7488|0.8588|0.8825|0.8025|1.0325|1.0372|-0.4443|-0.0943|-0.2543|-0.0243|-0.3243|-0.3643|-0.2043|-0.4343|-0.6643|-0.5943|-0.6743|-1.0631|0.5657|0.5657|0.5557|0.4857|0.5957|0.6757|0.6645|0.8508|0.7153|-0.2764|-0.3064|-0.2064|-0.3464|-0.2364|-0.3164|-0.3764|-0.3464|-0.4064|-0.2564|-0.1064|-0.3864|-0.5164|-0.5788|-0.692|-0.5772|-0.5958|-0.6077|-0.5377|-0.6564|-0.4564|-0.3864|-0.5464|-0.5564|-0.6364|-0.5364|-0.5564|-0.3964|-0.2364||-0.1064|-0.2764|-0.2464|-0.2264|-0.3764|-0.6564|-0.6964|-0.6764|-0.7665|-0.9522|0.2968|0.1968|0.2768|0.2168|0.3168|0.2968|0.4068|0.2968|0.2468|0.2068|0.3468|0.3468|0.2068|0.4268|0.5668|0.4368|0.3768|0.5368|0.3868|0.5768|0.5368|0.6368|0.8768|0.7338|0.4238|0.3438|0.5338|0.6538|0.7182|-0.2694|-0.3794|-0.5294|-0.5223||-0.4123|-0.5023|-0.5823|-0.6023|-0.4723|-0.5723|-0.6523|-0.4888|-0.4188|-0.3588||-0.0788|-0.1388|-0.2188|-0.3588|-0.3188|-0.4288|-0.3688|-0.1788|-0.1788|-0.3988|-0.1588
00467|8083|/equities/union-pacific|SnP500/R1000GROWTH/R1000VALUE||8.6344|9.5144|10.2344|8.5544|9.2944|10.9544|11.3771|13.8284|11.9126|8.5226|9.6826|7.0926|4.3526|6.5826|10.3526|12.1826|15.8723|-8.78|-4.49|-6.27|-8.62|-10.94|-11.5005|-12.2834|-10.776|-10.356|-10.8283|-11.3186|-9.6052|-11.8401|-10.1401|-11.8025|-10.9425|-9.9625|-9.9156||-7.2856|-8.5856|-12.5256|-10.0667|-9.0067|-5.9567|-7.6067|-11.2067|-10.9543|-11.8375|0.6637|3.8537|5.7837|4.4737|5.5637|3.6437|5.6037|8.3037|8.0737|7.5837|8.2937|8.5937|7.8937|7.2437|11.5137|13.288|12.1441|7.9641||7.4141|11.3741|11.4258|6.9258|8.7158|10.7658|10.1358|10.4758|13.1553|10.7995|12.9272|14.6942|9.7898|12.5599|-1.2501|-6.0301|-4.8501|-4.0901|-3.0901|-3.3101|-7.1501|-8.4301|-10.6101|0.3837||1.8837|0.5537|3.1737|1.5837|4.7937|4.0837|5.2337|5.8737|7.6037||9.7937|10.2146|11.1413|11.5086||11.4988|11.181|6.911|11.721|10.171|11.1927|12.0727|13.0171|9.3007|10.0972|7.8372|9.5572|11.0372|11.3003|13.0303|13.7553|11.5361|7.7361|7.4961|6.1161|10.5461||11.1434|12.2889|12.5085|10.6185|12.1438|11.2615|11.8155|7.6871|9.7771|8.5171|10.2871|9.6971|11.3871|10.4171|9.6771|5.8471|5.8971|4.0871|0.0071|0.5271|3.5071|3.7271|6.0471|9.6271|8.6171|5.3542|10.7742|-0.2384|-3.3184|-3.0784|-1.5884|-4.7184|-6.7684|-8.6084|-10.4284|-9.4699|-7.9599|-9.0999|-9.9306|-9.4506|-11.5357|-11.8138|-9.9159|-11.3145|-9.1545|-7.5745|-8.7845|-7.4045|-7.2345|-4.8545|-8.4245|-6.6845|-8.9445|-8.7545|-11.2516|-10.9657|-11.2361||-8.5734|-10.2165|-8.4487|-7.9704|-6.8704|-7.2304|-8.8904|-8.2804|-9.7876|-9.7401|-8.4912|-10.2401|-10.0001|-11.7068|3.6779|3.3679|4.1779|3.1279|2.5079|3.5779|2.4079|3.7679|4.0779|5.3779|5.8979|6.6479|5.9779|11.8779|7.9284|9.3184|9.7978|9.7978|9.6528|10.9064|8.5459|9.6759|10.7693|10.8315|10.4997|9.8068|7.7668|7.4568|8.8568||11.0768|9.5668|10.7711|9.2111|9.1011|7.4511|6.0111|9.4911|9.7711|7.5011||10.7911|13.4467|-0.3281|-4.1382|-4.1081|-3.3982|-2.0781|-1.6081|-6.7081|-4.3382|-4.4081
00468|13061|/equities/united-continenta|SnP500/R1000VALUE||3.4822|3.3141|3.7457|4.223|4.9059|4.2773|4.4134|4.9585|5.0011|6.4212|4.0812|4.1412|3.1112|3.9112|5.4312|5.3012|5.9712|5.1312|6.4912|7.3702|5.4736|6.9173|7.9298|-4.1917|-5.21|-4.45|-4.0428|-5.1505|-4.0805|-4.2606|-4.3806|-5.1408|0.5862|1.6162|3.3162||4.2921|4.2831|2.4631|1.9331|3.5131|4.0024|4.2252|2.1552|1.7952|1.8652|1.0952|1.2802|0.4152|1.1352|1.5452|2.3652|2.3152|1.9852|2.3852|3.0852|3.7352|3.1169|3.2569|3.3269|4.1205|4.2754|4.6669|4.3144||2.8444|3.6844|4.0322|2.8222|4.2222|3.8313|3.1213|2.7813|2.7313|1.5113|2.8713|3.0013|2.8813|3.1613|3.5913|4.0513|5.0415|-1.9552|-2.3052|-4.3452|-3.9752|-3.0252|-4.9152|-4.438||-6.0023|4.0431|3.8162|3.4878|-0.0497|-1.2097|-2.4997|-3.4397|0.5599||1.0999|1.8099|1.5699|1.9199||2.3899|2.4199|1.0199|2.2599|2.1699|3.4199|4.1693|3.3633|2.8833|2.3433|2.7533|3.0433|3.3554|2.4277|3.3577|3.0777|2.2377|2.0877|1.7977|2.0477|2.5477||2.6377|2.5689|3.1489|2.8889|2.4089|3.0689|3.5253|-0.1051|-0.2251|-0.8951|-0.1751|-1.1851|-1.4551|-0.7051|-2.3951|-3.4051|-3.2051|-3.4206|-4.3206|-3.9263|-4.1011|-4.3182|-4.3066|-4.8845|-5.1315|-5.8666|-3.1563|-3.7463|-4.5563|-4.1676|-2.9876|-3.5976|-4.2076|-2.6394|-3.1394|-3.0494|-3.9294|-3.876|-3.3686|-3.3586|-3.6386|-3.4319|-3.1519|-3.7856|-4.0163|-4.1947|-3.3147|-4.1435|-3.9595|-4.264|-4.2115|-3.6095|-3.5195|-3.9011|-4.1312|-3.9642|-3.8342||-3.2383|-3.1483|-2.8583|-2.6783|-3.7683|-4.0183|-3.5583|-2.5683|-3.5283|-3.3283|-3.8583|-4.6686|-4.7594|-4.3521|-4.0312|-4.2491|-3.5591|-3.3791|-1.6491|-2.8291|-4.1391|-4.386|0.2434|0.8334|1.8834|1.7434|0.8334|2.1434|1.7934|3.6334|5.1834|4.1434|2.3734|2.3634|0.9034|0.9134|2.8034|2.9734|3.7534|3.9034|2.9634|1.9934|3.2034||2.6334|2.4434|1.2934|3.8734|4.8877|3.5493|2.8793|3.2793|3.0793|2.9293||3.7293|4.1592|4.0074|4.6694|3.8321|3.9162|3.9713|4.077|4.479|4.2618|4.5018
00469|8199|/equities/united-parcel|SnP500/R1000GROWTH||-2.3759|-1.9059|-3.6559|-3.6259|-0.9459|-4.1759|-3.5159|-3.8059|-4.4259|-4.8559|-5.1359|-4.3459|-5.6159|-4.0359|-3.0159|-4.0359|-4.1359|-4.9159|-2.6959|-6.2059|-8.7859|-8.8059|-9.5938|-10.6031|-10.3913|-11.7592|-8.0737|-9.8237|-6.5137|-6.9637|-5.7237|-7.0837|-4.8137|-7.9337|-9.4637||-8.4537|-9.7537|-16.172|6.9778|6.6578|6.7198|6.1698|4.6098|3.0998|4.7798|5.2998|6.1698|8.9609|7.6998|7.5112|7.3915|8.5434|-1.1358|-0.1858|-2.7358|-2.5358|-3.0258|-2.5258|-3.2958|-2.1658|-1.0658|-2.5258|-2.1558||-2.3858|-3.8158|-6.5758|-5.8958|-3.3458|-4.5358|-2.8758|-3.5558|-4.8758|-11.7158|-10.0431|-9.9234|-13.2377|-13.4036|3.5263|4.8063|5.2163|2.0863|5.5663|4.1063|2.3963|2.0363|0.0663|0.8363||3.8163|4.7563|6.7263|5.4463|5.4263|4.2263|2.4963|3.0462|3.8463||2.7363|2.8163|2.3463|3.5363||3.7563|2.6663|2.4663|7.1262|7.0763|9.2064|9.0977|7.5615|5.6815|6.0915|6.6115|7.2956|7.4965|7.2337|8.9937|9.6391|6.4577|7.1377|6.9388|5.7888|8.2288||8.1702|8.9274|9.861|9.5694|9.0585|10.4634|-3.2403|-8.2403|-8.6359|-7.5802|-5.5802|-5.6802|-5.2602|-4.6702|-5.5402|-7.7302|-6.2802|-8.7502|-12.7002|-13.858|-8.5895|-7.8097|-9.6802|-7.3124|-7.2124|-5.4524|-2.0924|-2.6224|-4.1924|-3.8924|-3.9724|-3.7224|-4.9324|-5.0024|-5.8924|-5.5524|-5.5224|-4.1924|-3.4024|-3.7724|-6.8624|-8.6988|-7.507|-8.6072|-8.8675|-7.9409|-7.5709|-7.2656|-5.2156|-4.9756|-7.8656|-9.1356|-8.6629|-8.9821|-8.1962|-9.6647|-11.0477||-8.9256|-7.5256|-4.9156|-5.1756|-8.0856|-8.0556|-9.9256|-8.8496|-11.3048|-10.4607|-8.8059|-9.3444|-11.1559|-10.3066|-10.0807|-11.3702|-8.0839|-9.0939|0.8287|2.4287|1.2187|1.7787|3.6287|5.7787|7.4087|8.1687|6.7987|4.6687|4.9687|8.6187|7.5787|8.445|8.9608|7.5562|5.7262|8.2462|8.3462|9.7135|11.9584|9.727|8.157|7.677|8.367||12.167|10.296|7.096|6.706|5.716|3.796|0.336|2.426|4.676|8.316||9.626|10.5092|-1.5125|-3.5025|-4.8925|-5.9025|-4.9125|-4.8925|-8.8025|-9.0638|-6.7738
00470|32516|/equities/united-rentals|SnP500/R1000GROWTH/R1000VALUE||33.5123|28.8223|60.0923|45.9316|48.3616|59.8701|53.2527|41.8827|38.3127|47.3827|30.7027|28.6127|17.8027|32.0327|76.7327|67.9553|68.0753|-29.203|-23.073|-55.0931|-59.6265|-62.8617|-64.8814|-56.3993|-61.8726|-53.8026|9.4475|5.8875|20.5175|26.7175|30.6275|17.5875|29.8975|15.5475|33.9075||44.8675|51.4321|36.0921|35.7221|45.5521|50.3321|-5.2685|-20.9785|-30.9885|-39.0185|-42.1185|-46.1685|-39.1085|-50.2985|2.7732|5.9132|3.4432|6.0032|38.9432|45.9541|46.0719|50.2777|41.3231|48.1146|40.3507|45.9232|32.0132|31.0332||37.4332|48.0832|41.1632|24.0032|50.6532|47.4061|44.0562|49.7861|58.4457|51.9256|60.5556|51.7255|31.7556|49.3355|63.5459|46.746|79.6122|34.2105|39.265|40.3239|37.0547|28.3946|15.3446|26.1546||24.2046|16.7247|14.7046|13.0447|15.8547|6.4147|13.8846|12.1846|32.1246||38.4446|43.7146|43.8846|47.3465||43.8684|44.3084|31.6284|47.5584|47.867|51.377|65.8774|56.1071|41.2574|47.7184|44.798|33.758|26.178|25.238|39.828|51.568|35.1696|36.6846|16.3446|24.6546|27.7746||23.8846|26.6946|32.2646|41.4446|34.8246|39.9746|38.1546|46.5965|51.7473|34.0816|33.1616|36.9616|35.1416|48.1116|-11.6719|-35.1419|-38.352|-33.6719|-45.602|-40.852|-45.472|-45.4824|-45.3183|-49.1348|-47.2234|-29.0734|-5.3734|-17.3434|-25.3634|-13.9534|-4.3434|-9.5434|-21.2734|-25.1134|-37.4834|-35.4093|-42.4074|-35.8933|-28.6933|-25.0433|-27.0433|-35.5733|-29.4433|-39.9733|-40.1353|-39.9472|-36.9272|-35.8051|-37.4151|-37.343|-43.323|9.149|10.679|15.769|19.309|27.059|22.619||43.169|-10.0753|-9.2053|-12.0153|-29.5153|-37.4953|-40.9053|-37.8353|-49.1595|5.0221|3.9521|5.2421|16.6621|34.0921|39.9221|44.1151|42.0649|40.7491|42.5691|48.5791|37.5038|36.6938|39.8538|45.6938|36.3738|17.7638|12.8138|16.6938|21.9138|21.9038|22.1238|30.4338|32.1838|36.1938|23.1838|17.1438|30.1238|38.8638|42.5715|33.9909|22.5909|17.3009|30.6509||37.6509|39.8407|39.4864|43.3704|42.6504|40.0239|31.6239|29.7139|41.3039|37.5465||33.6265|41.4594|37.9827|48.6058|39.0893|37.5393|38.8909|43.9916|46.1738|-8.4341|-4.4641
00471|39147|/equities/universal-health-services|SnP500/R1000VALUE||8.4345|9.6745|12.9745|11.5633|12.4338|12.0138|16.3423|11.0761|11.0361|12.5198|11.0698|13.2598|13.5599|14.6059|15.7271|-1.3223|-2.2823|-1.4823|-2.4723|-6.2523|-9.9123|-13.7323|-12.3473|-13.8131|-11.7283|-11.3583|-12.0229|-11.0368|-10.2867|-12.2175|-11.2634|-12.3534|-10.9533|-12.2733|2.7618||10.0118|12.3636|7.8236|8.3636|11.0036|11.2836|12.2681|13.3135|12.2157|8.8157|7.8457|9.3257|9.6357|6.2057|10.6057|12.5857|13.5492|13.0992|15.0074|14.2806|10.2206|4.8906|8.9506|7.4906|7.4706|8.8351|9.3673|8.4973||8.2273|8.7873|7.7773|6.6673|10.6173|8.4473|8.0273|8.5173|8.9368|9.4568|9.54|12.1934|7.9115|8.0515|6.3034|7.0234|6.4334|2.8034|3.2634|5.5034|7.2634|5.8434|4.1634|7.4034||8.0434|9.5254|10.1949|7.7208|7.8508|7.1408|5.6208|6.4808|9.8508||7.0781|7.3181|7.2481|8.7682||9.3063|8.7908|5.8608|8.6708|7.7308|6.6108|9.2508|11.63|9.3003|10.0676|6.012|2.912|3.782|4.672|8.3219|6.262|6.042|4.312|4.642|5.792|7.282||8.8563|7.2076|7.5178|7.5379|9.1709|-0.21|-0.5|-3.62|-2.88|-4.85|-3.49|-2.98|-3.44|-4.86|-7|-7.72|-7.22|-9.28|-9.77|-8.88|-10.9|-8.58|-8.13|-8.43|-5.45|-5.08|-5.78|-7.01|-9.08|-9.3|-6.09|-1.39|-2.92|-6.72|-7.58|-9.01|-8.3362|-6.9062|-7.4262|-6.3562|-8.9562|-9.0512|-6.8312|-7.8812|-8.2912|-5.8512|-7.0912|-7.4712|-8.7612|-7.9922|-9.1122|-9.1726|-5.3926|-4.5526|-7.9526|-8.9523|-8.1163||-2.4263|-2.2963|-1.9963|-2.2363|-3.9863|-5.7463|-6.8663|-6.4963|-6.2763|-8.6963|-8.5192|-10.3919|-10.718|-9.688|-8.398|-9.8306|-10.9509|-13.3248|-8.6348|-8.2848|-10.6148|-11.9237|-12.9863|-10.3762|-10.6762|-12.1764|-14.4715|-13.2739|2.5159|1.1959|1.3859|4.2959|5.2659|5.8959|6.3159|6.5559|5.9659|6.8259|5.5759|6.5259|3.8359|4.8059|6.5259||8.2859|10.6459|10.8104|10.7233|13.9948|11.6061|12.6957|11.2982|11.0982|10.4682||9.9682|9.1482|7.5382|11.4586|7.8942|8.0442|9.5542|9.993|-0.687|-1.997|-1.247
00472|8174|/equities/unum-group|SnP500/R1000VALUE||1.8527|1.7739|1.4939|1.9439|1.9039|2.2483|-0.0822|-0.1822|-0.3122|-0.6222|-1.1422|-1.0722|-0.9222|-2.0622|-1.7522|-2.0122|-1.4222|-0.7822|-0.9522|-0.9622|-1.4322|-1.9822|-2.6122|-2.3722|-2.9888|-2.6288|-2.6888|-2.762|-3.0705|1.1093|1.5393|1.1893|2.0893|1.9809|2.2387||2.1819|2.4516|2.3179|2.4974|1.5174|2.0674|2.7294|2.4865|2.1184|2.7387|2.8608|2.5992|2.2632|1.7232|1.7732|2.7632|2.7441|2.7098|2.1048|2.0956|2.2456|2.1556|1.9956|1.9956|2.3756|2.6041|2.2596|2.5096||2.0096|1.9796|1.7196|1.2996|1.7296|1.0096|0.6296|0.5496|0.8096|0.7796|0.6196|0.3696|1.6196|2.3121|1.51|1.9299|2.1105|1.9305|1.8838|2.1871|1.6308|1.4308|0.9608|0.8008||0.9208|0.8208|0.7408|0.8808|1.2608|1.4008|1.7408|2.1692|2.2194||1.921|2.1333|2.3223|2.3459||2.3266|2.18|1.89|2.17|1.65|0.96|1.47|2.09|2.73|3.175|-1.7296|-1.9296|-2.2196|-2.0396|-1.2596|-1.4796|-1.5596|-2.1996|-2.8718|-2.083|-2.033||-2.473|-2.603|-3.0161|-2.8831|-3.449|-3.1244|-3.9154|-3.5827|-3.6847|-3.7547|-3.8747|-3.5047|-3.4447|-3.5147|-4.4347|-6.1252|-2.0268|-2.1568|-2.8268|-2.5426|-2.9415|-3.0453|-3.1094|0.2238|1.7238|2.4738|2.9538|2.7428|-0.267|-0.097|-0.017|-0.097|-0.367|-0.637|-1.737|-2.077|-2.2029|-1.2229|-1.1229|-0.4129|-0.9029|-0.8729|-0.0929|-0.3529|-0.3429|-1.1829|-1.1629|-1.8729|-1.7829|-1.3429|-2.0929|-1.8029|-1.8829|-2.1729|-2.5015|0.5669|0.8469||1.4569|1.1669|1.2669|1.4169|1.1669|0.9569|0.7669|0.4269|0.3469|1.0369|0.7669|1.0669|0.7869|0.9069|1.3969|1.2269|0.5769|0.9269|1.6869|2.3769|2.3169|3.2094|2.3865|1.8065|1.7865|2.0165|1.8865|2.1265|2.1487|2.3748|2.2175|2.6338|1.7538|1.8638|2.0538|0.8338|1.0138|1.1538|2.0438|1.9738|2.5738|2.6953|2.512||2.542|2.3983|2.6582|2.5491|2.9706|2.7554|2.3819|2.7719|2.2019|2.1519||2.0019|2.2619|1.8419|2.5919|2.2519|2.1019|2.1019|2.2919|1.6819|0.6719|1.4919
00473|8241|/equities/valero-energy|SnP500/R1000VALUE||10.401|-7.4292|-8.2391|-9.9992|-12.1285|-13.5099|-10.8699|-12.5898|-13.911|-12.5909|-14.0009|-13.6488|-17.5504|-17.2046|-9.5346|-11.2446|-9.9646|-9.9646|-9.5146|-11.1446|-13.1846|-15.4284|-13.801|-12.8095|0.1161|2.9961|6.5361|5.2061|5.7661|10.3661|12.8961|11.339|12.9433|14.8409|13.8001||11.8501|8.9701|8.4101|9.6501|11.1712|12.7569|13.3921|13.0034|13.5343|12.2837|12.3303|13.9246|12.2212|12.8275|11.8175|14.1389|10.6183|10.4883|10.8783|10.0768|8.2568|6.0068|9.7768|12.3194|8.8094|7.0094|4.3794|2.2594||6.7694|9.2194|8.2694|8.7994|9.7594|11.8149|11.3368|10.7168|7.3668|9.9468|7.3868|7.8268|8.4368|12.2198|9.9917|11.6503|9.8586|5.5486|4.5086|4.5186|3.5586|1.3586|1.7086|4.6986||6.8986|3.3986|0.1686|2.5686|4.6686|4.3986|5.7086|9.1386|6.0586||5.3986|5.4886|7.2186|8.5886||7.5986|7.3186|7.9386|10.4837|9.693|-1.8765|-1.2665|-5.6465|-9.5465|-8.5678|-9.5503|-10.2203|-9.5603|-6.6403|-5.8303|-5.9103|-6.9303|-8.2103|-7.0503|-6.6803|-7.3303||-6.9303|-9.1203|-7.5603|-8.1803|-10.3703|-5.5903|-6.2103|-8.0203|-9.6203|-12.6909|-12.0893|-11.5923|-9.4375|-8.8275|-6.2975|-7.5275|-8.2575|-11.0175|-11.762|-10.4544|-12.5664|-10.6264|-8.6964|-8.2464|-7.0064|-5.3964|-8.7064|-10.2264|-13.3764|-13.6714|-10.3014|-9.6914|-12.9514|-15.2471|-14.5112|-15.0241|-14.2796|1.6366|5.2566|10.7266|7.4966|5.1266|10.0866|8.8166|9.8466|6.7466|6.4366|10.0566|7.7956|10.0656|11.252|12.0882|11.3269|12.491|9.7062|7.4862|6.5762||7.0362|3.3562|4.9062|4.8462|5.0562|6.5762|2.9162|2.8262|4.3462|4.6162|7.0362|5.4762|4.3962|4.5962|9.9562|12.5162|10.1342|11.0495|10.6565|8.6065|6.2066|4.9166|5.6266|8.0866|8.2266|10.6145|7.9367|9.2946|7.6546|8.8246|9.319|9.035|8.6711|6.0711|4.3611|4.1311|6.1611|5.6911|6.6011|3.2611|5.5311|4.1111|7.4011||8.0811|10.1148|-0.2361|-1.1561|-1.4961|-3.8561|-5.5461|-6.4561|-5.2261|-5.8861||-2.6361|-2.8161|-5.0161|-3.7661|-3.7661|-3.4561|-4.4061|-3.3261|-7.5761|-9.4561|-7.5761
00474|13866|/equities/ventas-inc|SnP500/R1000VALUE||2.2525|2.2494|2.5193|2.4493|2.4055|2.3555|2.6995|2.8766|2.5757|3.0402|3.2664|3.5737|1.5856|2.0656|2.5284|-0.6338|-1.2938|-1.0338|-1.0938|-1.5138|-1.5138|-2.0138|-2.4238|-2.9738|-2.9734|-2.3834|-2.0534|-2.8234|-1.2134|-1.6934|-2.1334|-2.5634|-2.0334|-2.4734|-2.3634||-1.6834|-1.5934|-2.8734|-2.5734|-1.8334|-1.3234|-1.5534|-1.8434|-2.4534|-2.7434|-3.1645|-2.3545|-2.1245|-1.2245|-1.3345|-2.2145|-2.3145|-2.7845|-1.6545|-1.7545|-3.4645|-3.3822|-3.6033|-4.0437|-2.9601|-3.0301|-3.0401|-4.0801||-3.5436|-3.0936|-1.6936|-2.8336|-3.198|-2.948|-2.958|-3.388|-3.4917|-3.9827|-3.2191|-2.6596|-3.7396|-3.754|-2.7279|-3.4179|-3.6467|-3.5367|-3.4067|-2.6467|-3.0367|-3.5118|0.1555|1.4855||1.2455|0.0555|0.7855|0.3655|0.8455|0.8155|1.3955|1.7855|2.7055||1.9755|3.0855|3.0332|3.2742||2.8329|2.3329|1.3429|2.7029|2.1429|2.2829|3.4629|3.9337|2.5371|2.7271|2.5271|2.0271|1.8671|2.7471|3.1531|3.0685|2.7956|2.3656|2.9945|2.9139|3.0293||2.6509|2.6402|3.2888|2.8688|2.9788|2.9875|3.2256|1.727|1.547|1.067|3.007|2.767|3.267|3.067|2.9661|2|1.68|0.77|0.87|1.31|0.54|1.6|0.66|1.05|1.05|2.39|2.85|3.1715|3.0661|3.0781|3.5929|-0.9461|-2.1761|-3.2361|-2.5668|-2.7168|-3.5397|-3.1668|-2.3768|-2.3068|-3.0968|0.0671|0.8171|0.9271|1.2871|2.3471|1.8171|2.0571|2.9871|-0.1842|-1.7242|-1.2642|-1.5342|-2.1742|-1.9642|-1.9142|-2.3042||-1.4742|-0.8742|-0.6342|-1.0042|-1.1742|-1.4942|-1.2542|-1.2742|-2.6142|-2.9142|-2.808|-3.023|-3.423|-3.4328|-3.0104|-3.5171|-4.0759|-3.7016|-3.2587|-3.3713|-4.4726|1.372|1.632|1.722|1.672|1.282|1.152|2.022|2.442|2.832|2.682|3.9906|2.5656|1.9556|2.2656|2.4256|2.8756|2.6656|3.5902|3.0232|2.9532|3.2332|3.8332||3.8191|3.2696|4.0123|3.2088|3.5888|2.4988|1.0988|1.1188|1.5888|2.0488||2.7088|2.9945|3.1844|3.0999|3.3185|2.9685|1.9885|3.6385|-0.4058|-1.0758|-0.4458
00475|7870|/equities/vf-corp|SnP500/R1000GROWTH/R1000VALUE||-0.9938|-0.7038|-0.9538|-0.8838|-0.9438|-1.3238|-1.0038|-1.1438|-1.0738|-0.9738|-1.1438|-1.1838|-1.5638|-1.5828|-1.1528|-1.4028|-1.4328|-1.0528|-1.0828|-1.2528|-1.2128|-1.3628|-1.8028|-1.4728|-1.8928|-2.1264|-1.8011|-1.4311|-1.2155|-1.6355|-1.6761|-1.9694|-1.8894|-1.5194|-0.4994||-0.4594|-0.7094|-1.5394|-1.3294|-1.6994|-1.6122|-1.7435|-1.6635|-1.9522|-1.7097|-2.2052|0.3798|0.4598|0.8798|0.9798|0.9698|0.6998|0.6998|0.6098|1.1198|1.2198|1.0498|0.9498|0.3798|0.8598|0.7798|0.8498|1.0798||1.5298|1.9298|2.0798|1.3198|2.3198|0.1798|0.2298|0.1898|1.8298|1.4098|1.5498|1.7098|1.3398|2.0998|2.4098|-0.0237|-0.3237|-0.5637|-0.6537|-0.8837|-1.6637|-2.0537|-2.2169|-2.6271||-2.7579|-2.1546|-1.9224|-2.1949|-2.0249|-2.4549|-2.5992|-2.8731|1.0473||1.1973|1.4573|1.2373|1.1173||0.9873|1.6073|0.3373|1.1373|0.7573|2.3073|2.9031|2.8357|1.7857|2.2557|2.2147|2.2908|2.3008|2.1608|2.8808|3.1495|1.9264|2.3264|2.4352|2.1052|2.1152||2.2052|2.0552|2.6452|2.7352|2.9892|3.5692|-1.5401|-2.9601|-2.2101|-1.9601|-1.5101|-1.1201|-1.1601|-1.6101|-2.3001|-4.0101|-3.8043|0.9416|0.7216|1.6516|1.7716|1.7416|1.3016|1.8416|2.3816|2.7807|3.7738|-1.0816|-1.8216|-2.3229|-1.564|-1.724|-2.074|-1.7444|-1.6098|-1.5898|-1.7968|-1.6886|-0.6086|-1.6886|-1.924|-1.805|-1.8039|-1.9583|-1.9487|-1.7287|-1.8187|-2.2687|-1.7928|-1.8428|-2.2328|-1.8628|-2.8337|0.6473|1.0373|1.4373|1.3273||2.3073|1.6073|1.2273|1.2973|1.0873|0.7173|1.0473|1.5473|0.8073|2.2073|1.8645|2.1545|2.2845|1.8245|2.2645|2.4645|1.9242|1.2042|1.5242|1.0042|1.3442|0.9842|0.9942|1.3342|1.7542|1.6342|1.2542|1.6142|0.8342|1.4642|1.3342|1.9442|2.4378|1.8771|1.4871|1.5671|2.0071|1.9797|1.7197|1.0597|1.1097|1.0297|1.4197||1.5897|1.5397|1.6497|1.2397|1.5797|0.8897|0.6797|1.3897|1.5797|2.1797||-0.1685|-0.3285|-0.4085|-0.6185|-0.5485|-0.5685|-0.0685|-0.0885|-0.5885|-1.7585|-1.5585
00476|8171|/equities/viacom-cl-b|SnP500/R1000VALUE||0.7815|1.4015|1.3215|1.0915|1.7715|1.9636|2.0003|1.7403|1.8103|2.2203|1.8103|3.1408|1.5408|0.6408|1.5308|1.1908|1.4608|1.9608|2.1114|-0.2154|-0.1554|-1.6254|-1.7854|-2.1654|-1.9145|-1.8545|-1.5445|-2.3145|0.394|0.484|1.394|1.794|2.944|1.2668|1.2568||1.2768|1.2068|0.8768|0.9568|0.7568|1.3268|2.2497|-0.586|-0.576|-0.566|-0.516|-0.096|-0.186|-0.156|-0.846|-0.976|-1.276|-1.566|-1.8419|-1.5133|-1.5651|-1.5451|-1.3551|-1.6137|-1.5872|-1.5886|-1.5426|-1.7031||-2.0021|-1.8781|-1.4612|-1.6512|-1.2412|-1.7512|-1.6412|-2.3014|0.6275|0.6575|1.0675|1.3175|-0.0453|-0.9553|-0.8853|-0.8353|-0.6753|-1.2753|-0.9553|-0.8853|-1.2353|-1.5253|-1.6901|-1.8126||-1.919|-2.0292|-1.7083|-1.5983|-1.1383|-1.1783|-1.3383|-1.6383|-1.9084||0.1402|0.5001|0.3402|0.3702||0.3502|0.4201|0.8502|1.1701|0.8602|1.6202|2.0601|1.0801|0.6202|1.5902|2.3068|0.9955|1.1855|1.4755|1.9155|2.3947|1.4625|1.7236|1.3551|1.5951|1.6551||1.7965|2.1058|2.1357|1.3957|0.9657|1.3757|0.7257|0.2057|0.3057|0.3357|0.0257|1.0457|0.8957|1.9657|1.8003|-1.1117|-1.2741|-1.1541|-1.4541|-1.3098|-1.5146|-1.5517|-1.5117|-1.6224|-1.3638|-0.9538|-0.6838|-0.8838|-1.2438|-1.4138|-1.0038|-0.7138|-1.1838|-1.3238|-1.4738|-1.5631|-1.844|-1.5294|-1.2672|-1.3472|-1.3872|-1.7072|-1.5072|-2.0377|-1.3777|-1.4377|-1.0777|-1.0777|-0.6177|-0.8877|-1.3077|-1.1677|-1.1277|-1.0177|-1.6577|-1.6352|-1.7794||-2.1863|-1.0684|-1.0584|-1.1984|-1.4184|-1.7802|-1.4962|-1.2262|-1.6862|-1.7005|-1.5939|-2.0652|-1.7672|-1.3872|-1.8272|0.3015|0.5015|0.6515|1.3815|1.1215|0.6615|0.1215|0.5815|1.0915|1.0615|0.3615|0.0715|0.5215|0.1315|0.5115|0.5515|0.9315|1.0715|0.5515|0.3915|0.9915|1.8515|1.5715|2.0414|-0.4915|-0.4415|-0.2615|-0.5815||-0.4115|-0.8215|-0.7415|-0.9915|-0.8515|-1.1615|-1.3715|-1.1815|-0.9915|-1.0615||-0.4515|-0.2015|-0.1315|-0.1115|-0.2215|-0.6315|-0.1515|-0.3315|-0.9415|-1.6015|-1.3315
00477|13570|/equities/mylan-inc|SnP500/R1000VALUE||-0.8367|-0.8988|-0.8488|-0.7788|-0.5588|-0.7588|-0.6988|-0.1088|-0.1988|-0.0888|-0.1288|-0.3188|-0.2988|-0.3488|-0.1388|-0.3488|-0.4488|-0.3688|-0.5588|-0.6688|-0.6688|-0.7988|-0.8531|-0.8518|-0.8442|-0.8342|-0.8036|-0.7437|-0.7253|-0.8142|-0.7642|-0.8313|-0.5713|-0.6513|-0.6513||-0.6513|-0.7613|-1.0284|-0.8797|-0.8697|-0.6997|-0.8297|-0.8591|-1.0242|-0.8978|-1.0178|-0.9618|-0.9518|-1.1345|-1.0212|-0.9512|-1.0812|-1.1495|-1.0695|-0.8395|-1.0595|-1.6757|0.7156|0.9156|1.0156|0.9734|1.0643|1.1076||1.1557|1.2952|0.8969|0.9126|0.8926|0.6226|0.5026|0.6826|0.8326|0.5226|0.7926|0.8126|0.7126|0.7526|0.8226|0.8726|0.6826|0.6626|0.7126|0.5826|0.3426|0.2126|0.4026|0.6926||0.6226|1.0126|1.133|0.633|0.743|1.0152|0.8194|0.6972|1.0218||0.6312|0.6897|0.7052|0.7063||0.677|0.7767|0.6769|0.7003|0.4103|0.5803|0.7003|0.7725|0.6422|0.6022|0.638|0.7018|0.6318|0.6834|0.8301|-0.1681|-0.3581|-0.4081|-0.3981|-0.1981|-0.1081||-0.1681|-0.1581|-0.0681|-0.0881|-0.3681|-0.1781|-0.3181|-0.5881|-0.3381|-0.4781|-0.3181|-0.4081|-0.3281|-0.2681|-0.6081|-0.6181|-0.659|-0.7281|-0.8181|-0.7137|-0.7337|-0.6185|-0.8085|-0.6372|-0.7083|-0.6839|-0.6752|-0.6352|-0.7773|-0.8287|-0.6001|-0.6701|-0.6301|-0.6301|-0.6001|-0.5901|-0.6401|-0.2401|-0.4301|-0.4801|-0.7001|-0.5701|-0.5701|-0.6599|-0.7499|-0.6119|-0.6019|-0.6719|-0.7368|-0.7573|-0.8806|-0.8831|-0.8332|-0.7332|-0.8432|-0.9435|0.077||0.247|0.207|0.457|0.457|0.417|0.427|0.407|0.457|0.617|0.707|0.717|0.797|0.7851|0.7451|0.7751|0.9351|0.7451|0.8451|0.8159|0.6659|0.6815|0.5415|0.5215|0.3115|0.6215|0.4915|0.4215|0.5715|0.5015|0.7115|0.6343|0.6243|0.7387|0.529|0.359|0.509|0.639|0.589|0.768|0.4554|0.3854|0.3654|0.4354||0.4154|0.5054|0.4354|0.2454|0.3754|0.3754|0.2854|0.5754|0.6354|0.7154||0.8627|0.7746|0.6937|0.6649|0.4349|0.4149|0.5549|0.7449|0.5661|0.3861|0.3861
00478|7863|/equities/vornado-realty|SnP500/R1000VALUE||-2.6626|-2.5926|-1.9926|-1.9926|-2.9426|-3.1826|-2.7326|-3.6826|-4.7622|-2.3322|-2.7522|-2.8022|-3.8534|-3.3733|-2.4233|-3.1433|-3.0334|-2.6333|-2.1834|-2.8233|-3.3033|-3.5733|-3.6834|-4.0334|-4.0832|1.1911|2.3711|1.3711|3.7511|3.5747|2.0747|2.0447|2.5547|1.9247|2.6947||3.4847|2.1947|1.1447|2.0447|2.2347|3.4447|-0.8273|-1.8373|-2.0573|-2.6073|-3.2573|-2.0673|-2.2173|-2.3773|-1.8973|-2.0673|-1.7273|-1.7973|-1.7873|-1.5473|-1.7773|-3.0673|-3.2031|-3.1693|-3.0493|-3.0891|-3.0091|-2.8791||-2.5391|-2.9191|-3.8491|-3.9931|-1.9631|-2.2531|-2.2931|-3.3131|-3.6068|-3.53|-3.2303|-2.7303|-2.2803|-0.7603|-0.3303|-0.5503|-0.8503|-1.7803|-1.5803|-1.3603|-2.1203|-3.7003|-3.7309|0.353||0.783|0.703|1.673|1.203|1.703|1.363|1.233|0.703|2.123||1.673|2.813|2.513|3.563||2.593|2.963|3.213|3.523|3.713|4.353|4.763|5.3399|2.4999|3.3699|4.1615|4.1487|3.3887|3.4495|4.4895|5.5583|2.4187|2.6387|3.1418|1.6118|1.6818||1.7718|1.5418|2.3618|2.4818|2.2118|3.2218|3.3785|0.2785|0.8385|0.7685|1.8485|2.0285|3.2085|3.3885|-0.271|-2.861|-3.1046|-2.1846|-2.7746|-2.6046|-3.2306|-2.7413|-3.1868|-2.9659|-3.2174|-1.6774|-0.9374|-1.4474|-2.2374|-1.7774|-1.0674|-1.6574|-1.8074|-2.4374|-2.6124|-2.5324|-3.1983|-2.6806|-1.9906|-2.1406|-2.8306|-3.0606|-2.6013|-3.1747|-3.6295|1.9053|2.1875|2.0007|2.2707|2.3307|1.6107|2.2507|2.1907|2.5171|2.7847|2.6519|2.0819||2.3819|2.4004|2.6038|3.2526|2.6693|1.4493|1.4993|1.5193|0.4793|0.4893|0.5293|0.3993|0.8393|0.9793|1.7293|2.1193|1.9693|2.0793|2.9493|3.0893|2.5248|2.2648|2.4948|2.3248|2.2848|2.4292|2.061|2.7684|2.3301|2.5663|2.5709|2.313|2.793|2.7856|2.036|2.226|2.526|2.216|3.0383|2.7197|2.7997|2.0397|2.4397||3.0624|3.3049|2.8306|2.2906|3.2518|2.8086|0.8486|1.4986|1.8086|1.8686||2.0786|2.2398|1.6898|2.0198|1.9798|2.0812|2.2658|2.3758|2.4737|-0.9078|-0.6378
00479|7974|/equities/vulcan-matrls|SnP500/R1000VALUE||0.551|1.541|11.911|9.291|11.671|13.511|16.1555|15.4795|17.4055|-1.5212|-3.8212|-3.7612|-8.2912|-10.5012|-6.7212|-6.7512|-9.6912|-11.7912|-8.9012|-13.6912|-16.7675|-15.905|-13.5405|-14.3322|-15.5739|0.0835|2.7135|1.7835|2.8435|6.9435|7.3735|3.1135|5.9935|3.4735|6.9135||10.1435|10.0135|11.0935|11.1061|12.9795|15.2223|13.1933|10.4634|10.8734|8.3133|12.1834|10.7734|11.0333|6.4034|8.1534|12.6234|10.646|8.286|11.156|12.3838|14.2754|11.2065|13.1445|14.2059|13.1401|14.0512|10.5412|8.4912||12.2612|13.2672|11.9072|7.9272|10.9372|14.1355|14.7334|14.4951|12.2382|10.3082|15.0982|11.0182|6.6682|11.7082|10.6586|3.6486|4.6986|1.0886|4.0886|8.5686|7.6429|6.6829|2.8229|3.9429||5.5229|5.9229|7.6729|4.9829|5.5629|3.1829|2.2429|0.8929|5.1629||8.5729|7.7713|9.0212|9.0991||10.3979|8.9675|6.8675|10.3775|8.8021|10.4521|12.6301|12.6032|11.2752|11.6069|10.6176|8.7576|6.5176|6.6076|9.3876|10.2176|9.7715|8.8915|7.3715|9.0615|7.8915||8.1115|6.0515|6.5915|8.5615|8.4815|7.0815|12.7515|11.7828|13.9647|-0.2023|-1.0023|-2.2223|-2.2923|-1.6523|-2.6123|-5.6323|-12.9423|-13.4423|-15.7423|-18.6178|3.5639|5.3439|2.6939|1.7439|2.8839|3.9339|14.9839|13.8889|10.1389|11.4789|15.6089|-2.9438|-3.6938|-1.5438|-6.9938|-8.9138|-13.9538|-13.0138|-11.9238|-8.9138|-10.3438|-12.5938|-11.9038|-13.9332|-16.3821|-12.7207|-12.3907|-11.7047|-13.8007|-9.4207|-10.6507|-9.6207|-7.8007|-8.1407|-8.8307|-9.1907|-8.1507||-1.4707|-6.1407|-6.1507|-5.8007|-9.2807|-9.5607|-9.4107|-7.3307|-9.8107|-11.8207|-12.5907|-18.7342|7.6198|9.2598|10.2498|9.0398|9.4298|8.4998|11.9598|13.8398|11.1198|11.3098|8.1998|9.0898|5.6198|5.3098|3.4098|8.5799|7.3698|7.7199|7.4198|6.7498|6.4598|9.0198|8.8299|9.8698|8.4798|5.3998|8.7298|4.5098|2.4998|3.1098|5.7498||8.4598|10.5598|12.4524|10.1304|12.6316|9.2748|10.7484|11.4015|9.915|9.3117||7.9417|10.3719|9.2203|9.5303|9.0404|10.7071|11.0867|10.563|8.693|9.2766|11.4907
00480|8058|/equities/waste-managemnt|SnP500/R1000GROWTH/R1000VALUE||5.996|7.766|4.866|5.426|6.386|7.176|6.986|6.216|6.906|6.776|4.036|3.406|3.036|4.226|8.396|6.6103|9.2103|-1.4353|-3.1953|-4.3553|-4.7753|-6.8253|-5.917|-7.2958|-6.9358|-6.8858|-6.5546|-4.2346|-5.9546|-6.2334|-6.4916|-8.6373|2.7493|3.4393|5.2393||5.4793|6.2993|5.4742|6.0752|6.0714|6.7414|6.2114|6.6415|7.2684|7.6032|7.3832|8.0732|7.7008|8.7759|7.2901|6.8001|7.4601|6.4101|6.3401|5.3301|5.1901|6.8001|7.3291|7.0091|8.3712|9.6391|8.904|6.7278||8.5459|8.3632|8.7208|9.6681|4.7107|5.3107|5.9407|6.4307|6.9419|6.636|6.9233|8.07|5.28|6.76|5.3937|6.2285|6.4094|5.1094|6.8494|7.2156|6.7556|7.3852|5.7813|5.8359||7.2363|6.0234|5.9834|5.0334|5.0434|4.5734|5.5934|5.3334|6.6539||6.144|5.9694|6.6665|6.4776||5.9076|5.7676|4.7176|5.7376|6.5876|3.5076|5.6276|8.0176|7.8501|5.6042|4.7242|5.0642|6.1742|5.2942|6.8197|7.5888|4.9673|3.7173|3.6572|5.4572|5.9872||6.2364|6.5929|6.0829|5.4529|6.3429|6.0729|7.0429|6.5929|7.9643|7.3143|8.2636|8.0618|9.1914|8.8632|11.2597|8.7952|10.0069|8.4512|7.0812|8.5212|11.2583|1.8183|3.1483|3.7683|4.2583|6.2383|7.2483|7.6836|8.8415|-2.5422|-0.9123|-0.7422|-0.1122|-2.1522|-2.8722|-3.6322|-5.0322|-6.5089|-7.0216|-5.7265|-6.0638|-6.085|-4.7085|-5.3985|-4.3785|-1.8185|-2.1985|-2.0385|-1.3885|-1.5185|-1.4685|-3.2885|-4.3885|-5.4185|-4.9685|-5.8985|-5.2322||-5.7364|-6.0966|-4.2566|-4.7466|-6.0956|-5.8029|-6.8574|-5.9116|-6.6784|-6.5632|-6.9069|-8.0877|-7.0159|-8.0833|-7.3039|-7.0939|-8.6377|-6.9677|-8.6677|-7.5663|-8.9515|-9.9552|-8.4351|-9.3451|-8.0651|-9.6009|-8.8405|-8.5721|6.4772|6.5272|7.1372|7.5817|2.3817|2.2917|3.4417|4.2417|4.0217|4.8617|5.9017|6.8117|5.6917|7.0417|6.7317||7.0817|9.1017|8.1519|6.0604|7.4421|-0.7307|-1.8807|-0.5607|-1.9907|-2.6107||-2.4407|-3.2707|-5.0507|-5.3707|-4.5607|-4.7907|-4.8907|-5.9207|-4.7907|-2.7307|-2.5107
00481|7881|/equities/waters-corp|SnP500/R1000GROWTH/R1000VALUE||20.8427|25.2527|26.5526|29.5257|27.9186|34.1668|33.2592|23.6296|27.9133|-1.2937|-0.2037|-5.9337|-5.6337|-12.5037|-6.4237|-10.1937|-13.3837|-11.3437|-8.2537|-22.2837|-25.5237|-27.2737|-27.3925|-25.1244|-25.3527|-29.9257|-20.9624|-21.6524|-13.7724|-19.8024|-23.3588|-26.9814|6.7059|5.3359|10.1159||9.8359|10.7959|3.7059|8.3259|13.0059|17.9159|13.9659|14.5659|12.8759|18.5059|9.1759|17.3359|18.9059|19.4659|21.5459|31.0853|25.2528|19.6628|23.0128|32.2722|23.6522|24.709|24.2169|18.5969|22.8169|25.829|24.799|19.229||20.489|18.149|12.799|6.8589|15.479|18.099|21.969|18.819|25.659|20.129|16.019|19.729|12.989|23.659|-3.5419|-11.7819|-15.9019|-15.4818|-11.4619|-10.8519|-15.4519|-17.7419|-25.3919|-19.7719||-19.9419|-23.4719|-20.3019|-26.8424|-17.6823|-24.3523|-22.0523|-33.8919|13.6077||14.2178|17.7577|21.0217|22.7891||21.1862|23.8489|18.3089|25.0801|23.7868|24.9369|26.1369|29.2805|20.7364|21.4562|20.8767|23.7091|20.3231|15.7531|19.5931|26.0873|20.2467|19.3875|19.472|20.522|24.4803||23.2514|24.4826|17.8962|18.8462|23.1662|28.9241|-3.8197|-11.5098|-6.5698|-9.4098|-6.6697|-1.8197|-10.3398|-1.9998|-17.0798|-21.6498|-26.2569|-28.0869|-20.4639|-20.7738|-22.9238|-20.2537|-17.3002|-19.3202|-20.6302|-24.4502|-16.4176|-17.8676|-20.4275|-28.2952|-13.0952|-10.4952|-12.3052|-11.8952|-13.3052|-11.5352|-14.2852|-8.7752|-5.0852|-3.9452|-6.9552|-11.2552|-8.3352|-10.2952|-10.4252|-5.1852|-4.0052|-5.9052|-3.4952|-7.2852|-12.0652|-18.9352|-18.8419|-21.4384|0.5672|3.1272|6.6173||11.2872|11.0672|17.4572|22.1503|-6.0494|-14.1295|-16.3294|-16.4695|-19.5295|-22.8941|0.4273|3.5873|5.2873|15.8973|18.7973|22.0873|19.7273|22.4473|27.6766|20.6666|20.8366|22.3566|22.7166|5.3466|7.1566|16.7166|16.1666|20.8666|17.4866|17.9166|25.7318|19.2483|19.5583|17.4525|17.5973|18.5633|18.128|17.8079|12.3979|13.5279|13.0179|13.8579|15.4279||13.6379|15.408|10.818|6.3079|6.6079|8.6079|8.7079|9.1379|13.348|12.1379||18.068|-0.1781|-6.1881|-4.9981|-11.3381|-18.9881|-22.9744|-15.7944|-16.3044|-13.3944|-14.1644
00482|13867|/equities/wisconsin-energy-corp|SnP500/R1000VALUE||3.5182|3.7491|3.4515|2.8515|3.3115|3.8415|4.5795|4.8644|4.5338|4.0644|4.4844|4.3144|4.3637|4.4237|4.6463|3.4498|4.7698|4.8651|-0.3499|-0.3499|-0.8099|-1.8399|-2.6999|-4.5299|0.6775|0.7375|1.1575|1.5175|3.7075|3.1275|2.0775|2.8275|3.0175|3.6875|3.8057||4.3657|3.4257|0.8957|2.1457|2.2457|2.2957|2.8057|3.2457|3.2657|3.0257|2.6257|3.0157|3.2557|4.3457|4.3415|4.2115|4.9653|-1.42|-1.43|-2.76|-2.66|-3.95|-3.69|-4.6|-2.29|-2.9|-1.86|-3.15||-3.08|-3.15|-4.5|-4.9363|-3.3971|-4.2171|-4.6646|-4.7484|-4.716|-5.6906|-4.0738|-2.1538|-3.1738|-3.1738|-3.4838|-4.0638|-3.9238|-4.8738|-4.1838|-5.0487|-4.8435|-4.7572|-5.5662|0.7818||1.0018|0.3318|3.8018|3.5418|3.7818|4.4518|4.1318|4.8478|5.6221||3.4721|3.3521|2.7521|2.9421||2.2421|1.6521|1.0921|2.5621|1.6821|1.7621|3.9221|6.3021|2.3321|3.5121|3.3721|4.3021|4.309|3.129|4.399|5.2611|4.4743|3.8243|4.0143|3.0743|2.4543||2.3343|1.7743|2.1743|2.5943|3.2243|2.2843|2.3643|0.2343|1.1643|0.4843|1.8543|2.9043|3.6143|4.8043|5.3721|4.0421|2.8721|3.0821|3.2121|4.6121|4.0685|3.3285|2.2785|2.9485|4.1985|4.7585|5.4957|6.0238|5.3822|4.1622|5.8122|-0.2033|-0.7233|-1.8133|-3.1433|-3.2233|-4.2033|-6.2256|-3.8844|-4.5544|-4.8077|-5.6441|1.0561|1.7661|2.6361|3.4861|3.4301|3.5946|3.1746|4.2023|-0.4922|-1.7522|-1.6722|-1.5322|-2.5722|-4.1322|-4.3847||-4.2788|-4.3467|-3.5429|-3.3529|-3.5229|-3.6729|-4.1829|-4.0129|-3.9788|-4.1411|-3.2411|-4.2511|-4.2711|-5.4139|-4.5763|-4.3599|-4.9688|-4.7688|-4.3588|-5.2067|-6.0013|0.1626|1.4226|1.5126|1.7626|1.9626|2.4826|4.4426|4.3196|4.7512|5.0636|4.0798|2.4498|1.4998|2.3398|4.2198|4.3398|3.6298|2.3098|1.3298|1.7998|2.7998|3.1698||2.1398|1.0598|0.0698|0.2598|1.5198|1.7398|0.7198|2.0998|3.5098|2.8398||4.2498|5.2458|-0.3684|-0.6184|-1.0884|-0.9684|-0.5284|-1.4184|-3.3684|-3.1484|-3.8184
00483|7992|/equities/wells-fargo|SnP500/R1000VALUE||1.6534|1.6234|2.8834|3.0432|2.4332|3.0432|3.4164|3.5476|2.5871|2.5071|2.2671|2.1671|1.8971|1.6471|2.1371|2.2271|2.2171|2.9271|3.2571|3.8879|4.2566|3.6622|2.0722|1.2922|1.8622|1.3922|1.5422|1.8222|2.4622|2.7022|2.2822|1.5622|2.0122|2.2322|2.4922||2.8422|2.6718|1.7418|1.7918|2.1818|2.8918|2.3618|2.0718|2.8318|2.5718|2.4318|2.8818|3.167|3.1346|3.1146|3.1212|3.7836|3.8546|3.5195|2.8545|3.4508|3.0048|3.6058|3.5276|3.7551|3.8568|4.6092|3.7808||3.9509|5.4615|-2.3418|-2.6318|-1.9518|-2.8118|-2.9079|-2.7779|-3.4838|0.3029|0.7629|0.3329|1.7829|2.7929|2.6343|2.8631|2.8949|2.711|-0.0516|-0.6416|-1.0516|-2.7316|-2.8921|-2.7935||-3.4005|1.6103|1.6503|1.8603|2.4903|2.4903|1.8503|1.2503|1.9003||1.7903|2.0503|1.9003|2.2103||1.7503|2.0203|1.9103|2.6603|2.2303|2.8803|3.9709|3.2785|2.5778|2.447|2.758|2.6006|1.7909|1.7809|2.4109|2.4028|2.6237|1.8641|2.2624|2.17|2.07||2.3361|2.1789|2.3689|2.6604|2.4375|2.7475|2.5688|1.8389|1.9589|1.4689|2.0489|2.1089|2.4089|2.7627|-0.9878|-1.8878|-1.7278|-2.0678|-2.7378|-1.8478|-2.4678|0.0443|0.2443|1.0343|1.9443|2.2943|2.7443|2.509|-0.5024|-1.7224|-1.7724|-1.6424|-1.7624|-1.7724|-2.1624|-2.4924|-3.0699|-3.189|-2.6311|-2.5811|-2.6311|-2.8958|0.6951|0.3651|1.4551|2.0051|2.3551|2.6941|2.3894|2.4894|-0.7694|-0.4794|-1.6894|-2.0194|-2.5894|-2.3591|-2.2265||-2.1165|-2.4765|-2.2684|-1.8084|-1.9284|-2.5784|-2.4701|-2.2901|-3.1026|-2.4764|-2.4664|-2.6152|-2.9205|-2.9705|0.0707|0.0607|0.0007|0.0507|0.8107|1.3907|1.1807|1.4807|1.4307|2.0407|2.4907|2.4707|2.1007|2.7707|1.8107|2.7507|2.2907|3.4607|3.2569|3.5002|3.2617|2.0817|2.6532|2.4202|2.0975|1.6775|2.1275|2.2475|2.8375||2.7733|2.3148|3.1463|1.3163|1.6063|1.2863|1.3063|1.7563|2.3463|2.5863||2.8763|3.1074|2.8274|3.3974|2.5774|2.8774|3.5751|3.7596|3.0836|2.2736|3.0636
00484|13848|/equities/health-care-reit|SnP500/R1000VALUE||4.2298|4.1014|5.5033|3.9681|5.0562|4.6919|5.4493|5.4064|5.0922|5.425|4.475|4.695|2.975|3.905|4.7373|4.2275|5.2778|5.5192|-0.1006|-1.4406|-1.7306|-2.2106|-3.3706|-4.7406|0.2112|0.8612|1.4612|1.2812|3.0812|2.8512|2.8412|1.5212|2.3512|2.0612|3.0712||4.5212|4.2272|2.4372|2.6972|3.4872|4.5572|4.4172|5.0872|3.9343|2.9843|3.3343|4.3143|4.4943|4.3343|3.6343|3.6743|3.7043|3.1843|5.0343|4.3543|3.7943|3.4943|3.7543|3.4943|5.0443|5.8351|6.5107|5.136||5.456|6.3107|7.4075|-4.2505|-4.1477|-4.0377|-4.7177|-4.9377|-5.1677|-5.1877|-3.7677|-3.4677|-5.1877|-4.7677|-5.018|-5.1373|-5.7169|-5.8069|0.5483|1.4283|2.3383|1.4983|2.1283|3.8083||4.9059|2.9559|3.7059|2.5659|2.7859|1.4959|1.6759|1.8859|3.2159||3.1459|4.1359|4.0259|3.4359||2.9359|2.9259|1.5059|3.2659|3.1159|3.7659|4.8459|5.6155|3.3655|2.8355|2.4855|2.2755|2.1855|4.6455|4.5855|4.2255|3.8655|2.9655|4.0755|4.8855|5.5672||4.8619|5.1074|5.2628|4.2028|3.4828|2.9928|3.6528|2.1828|2.6928|1.3528|3.0828|2.3628|4.8528|5.1628|6.577|5.046|3.226|1.486|0.966|2.656|2.286|3.906|2.606|3.506|3.536|5.376|6.176|6.0439|5.786|6.1759|6.9859|-1.6644|-3.2144|-3.8544|-2.3344|-3.6844|-6.0244|-3.6044|-3.4144|-4.8744|-5.1344|0.3121|2.4121|2.0521|2.9621|4.4821|3.5905|4.6405|4.2205|4.68|2.9633|3.9733|4.1233|2.9833|2.9333|2.3633|1.2433||3.0233|3.2633|3.2933|3.4433|1.6733|1.4133|0.7433|1.3833|0.2333|0.7033|1.5833|2.1733|3.6333|3.6533|4.6633|4.6433|5.3333|6.2981|6.6726|6.1726|3.7626|5.1726|4.9526|6.0689|3.6189|2.4789|2.6889|4.7089|4.4089|4.8315|-0.1395|-0.4395|-2.0295|-3.8495|-3.1695|-2.4695|-1.5895|-2.7595|-1.5495|-3.2795|-2.6395|-2.1595|-1.2695||-0.9795|-1.5595|-2.0595|-2.3895|-1.7095|-2.8795|-6.1695|0.8885|1.4185|1.6485||2.8385|2.5785|3.9685|4.4536|5.1765|5.6372|4.9212|5.5665|5.9775|-2.3106|-2.6406
00485|8117|/equities/western-digital|SnP500/R1000VALUE||4.1893|6.1893|8.0892|7.9422|5.3722|6.0022|6.4922|6.4422|5.8922|7.0222|5.2922|4.1222|4.9022|5.2822|4.2622|5.7622|3.8422|3.9522|4.3222|1.4522|0.4522|2.7222|4.5722|5.4622|4.8322|6.4572|8.3022|6.6522|7.0522|7.3522|8.3207|5.7507|7.3159|4.5259|6.5459||5.4843|6.0534|6.6926|5.378|-0.6031|-0.8031|-3.8231|-4.7331|-5.5768|0.244|1.254|2.934|3.424|2.504|3.454|4.734|5.154|4.1987|5.0287|6.5044|4.821|3.4732|3.4932|-0.3676|-1.3876|-1.7476|-4.0576|-3.6185||-5.3083|-3.6375|-3.5675|-4.3075|1.5468|1.0468|1.3468|2.1668|2.6768|2.6968|2.3868|1.6268|1.4768|2.3468|3.9768|2.4568|4.5568|3.5214|3.4121|3.0207|3.8463|3.6476|-0.2059|-0.2959||-2.5209|-1.9259|-2.0159|-3.0959|0.4858|0.3458|0.3159|0.6359|1.1559||2.6658|3.2259|2.7158|3.0558||3.5293|4.333|1.487|3.017|2.597|2.757|3.227|3.9134|3.6105|3.9055|3.2067|2.6567|2.1667|2.1167|2.8167|3.7367|4.1112|3.1212|3.6046|3.9246|3.4667||3.7767|3.1067|4.2167|4.1942|4.413|4.433|4.273|5.2522|5.2922|4.813|-0.632|-0.797|-0.717|-0.877|-1.727|-2.147|-3.737|-2.087|-4.917|-5.99|-3.6414|-2.8614|-4.0114|-3.7229|0.1468|1.5368|1.2268|2.8368|2.7868|2.7068|3.4768|2.4368|2.4868|3.4868|3.1968|2.4176|1.9476|2.5976|2.7576|2.9276|1.6876|1.3976|1.7476|2.2676|1.5676|2.7776|1.727|1.457|1.407|1.497|1.027|0.107|0.707|1.277|1.237|3.247|3.597||3.767|3.87|-0.153|-1.123|-1.263|-3.183|-2.9547|-1.7747|-2.4047|-2.4247|-3.0847|0.092|0.222|0.852|2.402|1.682|1.952|2.382|2.962|3.302|3.4037|3.7921|2.9521|3.4021|3.0921|2.8418|3.6787|1.522|1.282|1.562|0.942|0.922|1.572|1.102|1.782|2.302|2.002|1.062|1.002|0.512|0.312|0.002|0.302||1.152|0.572|0.242|0.492|0.852|0.202|0.502|0.992|1.062|1.762||3.112|3.722|3.2072|3.3425|3.8061|3.3512|3.6712|3.5912|3.1003|2.6203|3.8603
00486|8323|/equities/western-union|SnP500/R1000GROWTH/R1000VALUE||0.4153|0.4753|0.5553|0.5553|0.6553|0.5753|0.5753|0.6653|0.7253|0.6053|0.6453|0.2853|0.3853|0.7353|0.7953|0.7553|0.5753|0.8753|-0.1428|-0.2428|-0.5128|-0.6128|-0.7428|-0.8428|-0.937|-0.785|0.0895|0.1595|0.3995|0.2595|0.2895|0.2295|0.4895|0.5395|0.5295||0.7695|0.4995|0.4595|0.4695|0.4995|0.6095|0.5095|0.2595|0.3395|0.2695|0.1095|0.3395|0.5995|0.8495|0.8295|1.0506|0.7996|0.8207|1.0549|0.9337|0.9114|1.021|0.816|0.696|0.856|0.9809|0.9409|0.9509||0.8209|1.1109|-0.2481|-0.4381|-0.4581|-0.5781|-0.9681|-1.3104|0.5313|0.3913|0.6013|0.7213|0.5613|0.8113|0.7374|0.5974|0.7304|0.5955|0.7649|-0.1593|-0.2693|-0.3793|-0.2893|-0.1093||-0.1493|-0.2893|-0.2293|-0.1893|-0.0293|-0.3793|-0.5893|-0.5093|-0.2093||-0.4193|-0.3993|-0.5893|-0.5893||-0.4993|-0.4593|-0.4093|-0.2193|-0.1693|-0.3793|-0.2293|-0.3093|-0.4593|-0.4793|-0.3993|-0.5093|-0.5293|-0.7893|-0.6993|-0.6793|-0.7986|-0.8041|-0.3941|-0.4341|-0.4541||-0.5741|-0.6041|-0.5341|-0.4941|-0.5141|-0.3341|-0.5541|-0.6841|-0.7641|-0.8241|-0.7741|-0.7941|-0.8341|-0.7741|-0.8441|-1.1141|-1.2241|-1.6379|-1.4738|-1.5778|0.2936|0.6436|0.6329|0.6029|0.6229|0.653|0.773|0.6403|0.5803|0.5203|0.5503|0.5103|0.5903|0.6203|0.5403|0.6203|0.3903|0.5603|0.6103|0.8881|0.6443|0.5443|0.7473|0.6483|0.5659|0.5959|0.3859|0.3259|0.2659|0.3559|0.3159|0.6859|0.5984|0.6387|0.6247|0.6897|0.607||0.577|-0.0739|-0.1439|-0.1939|-0.2539|-0.4939|-0.5039|-0.5039|-0.6039|-0.7339|-0.6539|-0.7539|-0.7639|-0.8039|-0.9593|-0.733|-0.583|-0.803|-0.9052|0.1325|0.1325|0.0825|0.1825|0.3325|0.3725|0.1925|0.5325|0.6325|0.6725|0.9105|0.5657|0.6357|0.7466|0.7196|0.6696|0.7096|0.8596|-0.2257|-0.2957|-0.4757|-0.5757|-0.7957|-0.4357||-0.3957|-0.3857|-0.4957|-0.6257|-0.5857|-0.8357|0.0581|0.1181|0.2181|0.3681||0.2581|0.3381|0.5181|0.5081|0.4381|0.5081|0.4881|0.8781|0.5381|0.3881|0.5181
00487|955555|/equities/westrock-co|SnP500/R1000VALUE||2.2669|1.7516|2.5104|1.8578|1.2978|1.8378|1.8978|2.1242|2.2624|2.4795|2.2495|2.8166|-1.3608|-1.3008|-0.7208|-2.0108|-2.4508|-2.1798|-2.615|-1.645|-1.725|-2.145|-2.485|-2.505|0.2584|0.7484|1.8984|1.8584|1.9084|2.234|2.0362|1.9762|2.0362|2.4062|2.4762||2.5862|2.3362|2.4762|1.8351|1.3651|1.9751|2.5851|2.5563|2.0925|2.3025|2.725|2.2355|2.5997|2.6269|1.8477|1.7265|0.6365|1.4765|1.3665|1.4165|1.6865|2.0494|2.2957|1.6843|1.8743|1.9195|1.9409|1.9709||2.2301|2.4507|2.0433|1.7133|2.0833|2.3398|3.0186|-0.9678|-2.5178|-2.2609|-2.5427|-2.7135|-2.4428|0.5441|0.9641|1.5441|1.9129|-0.9913|-1.3613|-1.8313|-2.2293|-2.0168|-2.3761|0.369||0.819|0.669|0.989|1.309|1.739|1.039|1.289|0.739|0.909||0.649|1.249|1.879|1.259||0.879|1.039|2.049|2.409|2.1526|1.8826|2.4926|2.4923|1.4623|2.0823|1.9023|1.7123|1.4923|1.1923|2.2923|2.4723|2.3803|2.9698|-0.6651|-1.1651|-1.3851||-2.1651|-2.7551|-2.7477|0.9157|0.5957|1.7057|2.1561|1.2509|1.9609|2.1309|1.6238|1.6938|2.0238|2.2304|2.146|-0.4444|-0.7044|-1.2044|-1.4344|-1.3944|-2.0044|-1.9144|-2.8644|-3.0771|-3.1656|1.7482|2.0376|1.9176|1.885|1.735|2.225|1.9827|1.7618|1.4118|1.2218|1.7618|0.9318|0.9618|1.1518|1.5418|1.1018|1.0018|1.2918|0.5918|0.5018|0.8818|2.2418|2.2131|2.2031|2.799|2.696|1.926|2.0336|3.0265|-0.4802|-1.8302|-1.6602||-0.8602|-1.0002|-1.2202|-0.9502|-1.4002|-1.9402|-2.0502|-1.6402|-2.0602|-2.3505|0.3345|0.6845|0.6245|1.0045|1.6745|2.0645|2.2445|2.4445|3.1433|2.7733|2.2433|2.914|1.4056|1.6356|2.1556|2.2318|1.9212|2.3991|2.5323|1.9968|2.0821|2.0721|2.3284|2.1716|1.8673|2.1873|2.3173|2.2061|-0.0729|-0.8529|-0.6229|-1.1729|-1.2229||-0.3129|-0.5529|-0.9429|-1.3929|-0.9229|-1.2129|-2.3929|-2.2943|0.4345|0.8545||1.7445|1.4345|1.4945|1.9545|1.5145|1.8745|2.0645|2.9372|-0.1487|-0.8087|-0.5487
00488|8953|/equities/weyerhaeuser|SnP500/R1000VALUE||-1.3502|-1.4502|-1.1902|-1.3702|-1.3402|-1.5902|-1.4302|-1.8302|-1.7202|-1.4702|-1.4802|-1.5502|-2.3502|-2.5296|-1.8363|-2.1163|-1.7063|-1.7734|-1.6234|-1.8634|-1.846|-2.3117|-2.4746|-2.3129|-2.361|-2.0428|-2.0303|-2.1287|0.6949|0.0749|0.2549|0.3049|0.6049|1.0949|1.2249||1.5749|2.0055|1.6068|1.6468|1.912|2.0123|2.2141|1.4341|1.0541|1.2341|1.1641|1.4641|1.3741|1.9741|1.7441|1.2741|1.4641|1.3441|2.2641|2.3672|1.8372|2.3933|-1.304|-1.424|-0.824|-0.514|-1.044|-1.144||-1.214|-0.784|-1.174|-1.364|-0.674|-0.924|-1.194|-1.344|-1.394|-1.834|-1.304|-0.754|-1.434|-1.114|-1.214|-1.094|-0.884|-1.074|-0.914|-0.764|-1.354|-1.614|-1.9288|-1.939||0.3901|0.6101|0.5901|0.5001|0.8101|0.4401|0.3501|0.8201|1.5501||1.5301|1.9235|1.7958|2.0109||1.9271|1.737|1.727|2.3589|2.1071|1.9998|2.6937|1.7468|0.4068|0.8268|0.6168|0.6368|0.9868|1.0368|1.3268|1.4868|1.0968|1.4468|1.2868|1.3668|1.6868||1.7379|1.6018|2.0518|1.7418|1.8909|1.8709|2.4566|0.8671|1.1871|0.7871|1.2771|1.4771|1.8971|2.1943|2.3722|-1.3808|-1.5907|-1.7307|-1.7403|-1.3503|-1.7503|-1.4203|-1.7356|-1.6517|-1.8819|-1.7305|-1.4034|-1.3634|-1.5034|-1.3934|-0.7934|-1.3334|-1.5134|-1.6234|-1.4234|-1.5334|-2.0896|-1.9163|-1.3468|-1.4968|-1.5342|-1.5442|-1.4094|-1.5327|-1.6564|-1.7632|-1.6094|-1.3294|-1.0194|-0.8694|-1.4194|-1.2794|-1.5985|-1.6628|-1.3128|-1.3728|-1.8685||-1.0385|-1.0385|-0.6885|-0.7785|-0.9185|-1.1585|-1.0185|-0.4685|-1.0985|-1.3785|-1.4885|-1.9783|-1.985|-1.7023|-1.4606|-1.5706|-1.4506|-1.1906|-1.2206|-1.4506|-1.7106|0.211|0.301|1.071|1.161|0.771|1.211|1.481|1.481|1.391|1.481|1.431|1.371|1.621|1.8443|1.5943|1.6643|1.6581|1.8512|1.9447|1.7801|0.9901|1.5701||1.8701|1.9399|2.2014|2.438|2.0922|1.6304|1.1204|1.5604|1.6104|1.9704||1.7104|1.8397|1.5997|2.0403|-0.3104|-0.4704|-0.6704|-0.6504|-1.1904|-1.7704|-1.3004
00489|8228|/equities/whirl-pool-corp|SnP500/R1000VALUE||-8.0965|-8.1967|-7.8267|-6.7467|-7.2767|-7.7367|-7.713|-7.923|-9.1194|-9.3363|-8.9463|-9.9763|-10.4876|-10.1476|-8.1376|-10.3976|-13.3184|-6.5054|-6.7554|-6.7054|-7.5865|-8.5572|-9.7336|-8.444|-9.88|-9.6344|-8.4471|-10.3996|5.82|5.01|4.37|3.66|4.86|3.91|8.23||9.22|10.8523|7.1719|8.4644|-1.9249|-0.9549|-3.0549|-5.3149|-7.5249|-7.5949|-7.0349|-4.0249|-4.9349|-4.0549|-3.3849|-4.5749|-6.4349|-9.5849|-7.2196|-6.9596|-6.8965|-7.7205|-8.5824|-9.5808|-7.0454|-6.1354|-7.5954|-8.2054||-9.4808|-7.8959|-8.8859|-10.7559|-6.1685|-9.2285|-8.3212|-9.4612|-9.2812|-10.7502|-9.6345|-8.6745|-10.5545|-10.0645|-2.2845|-4.1145|-5.8045|-9.7145|-9.4708|-6.7808|-8.4108|-8.6408|-9.5225|-9.9089||-12.6262|6.0145|6.2945|6.5345|7.5945|6.6045|3.8145|3.5245|8.5545||7.4245|8.8612|8.856|10.4634||8.6075|7.8175|6.1375|9.3175|7.3575|8.5275|12.0975|-1.6879|-6.5879|-6.6279|-5.0479|-5.5079|-7.2179|-8.3479|-4.5079|-2.7579|-7.5379|-6.8079|-8.1079|-8.0479|-7.2579||-7.5279|-7.8179|-5.0579|-3.9479|-4.1579|-1.4779|-3.4079|-9.1879|-6.6479|-8.5079|-4.2779|-5.4679|-5.1379|-4.9779|-8.8479|-11.8979|-11.8779|-13.9079|-14.7143|-21.4159|-6.4168|-4.9768|-4.4268|-3.0268|-2.8768|-1.7268|-1.1168|-5.4568|-8.7368|-8.9451|-4.3151|-4.5851|-6.6451|-8.2151|-10.0355|-7.2162|-10.0117|-6.0317|-4.4017|-4.9517|-7.4717|-7.9517|-7.4023|-8.6749|-9.1|2.4887|3.3687|3.1587|4.1187|2.6987|1.2287|2.4987|3.0987|2.6387|2.2587|4.3187|3.7987||8.0887|-1.8323|-3.1623|-3.8123|-5.2923|-7.7923|-8.8204|-7.5549|-7.3049|-10.0749|-8.2271|-10.274|-10.6411|-9.1948|-9.5421|-9.1115|-10.5566|-11.0104|-9.8877|-10.8159|-12.1859|-12.1259|-8.1459|-10.4059|-10.6761|-12.8062|-14.0613|-13.8742|-12.3791|2.2826|1.2526|2.9926|7.6226|6.6326|3.2226|5.3126|8.5426|9.5126|12.5751|12.7829|9.688|7.968|8.728||10.568|10.2734|12.8433|10.0533|11.3733|6.1633|3.9733|5.9733|8.0433|9.8333||9.8933|12.1731|10.1935|12.0633|12.1507|9.8507|11.7107|16.6524|-1.2245|-4.9945|-2.7745
00490|8122|/equities/williams-cos|SnP500/R1000VALUE||2.0102|2.0369|1.7616|2.174|1.72|1.9677|1.9947|1.9305|1.7105|1.6705|1.2905|1.1605|0.5205|0.9705|1.8305|2.002|2.172|-0.1444|-0.6044|-0.7444|-0.8944|-1.8144|-1.8481|-1.8481|-1.9626|0.2229|0.7429|1.0329|1.3929|1.1029|1.3929|1.2629|1.5029|1.7665|1.6945||1.8027|1.7701|1.3201|1.4401|1.509|1.7994|1.7575|1.98|1.8748|1.7114|1.5914|1.6514|1.8361|1.7461|1.1561|1.0261|1.6361|1.954|1.975|2.1638|2.097|-0.1045|-0.3245|-0.6445|-0.4245|-0.4645|-0.6845|-1.2545||-1.0545|-1.1745|-2.3145|-1.5572|-1.0472|-1.5672|-1.5831|-1.3331|-1.3231|-1.1931|-0.8231|-0.7531|-0.9631|-0.4231|-0.8131|-0.7531|-1.1831|-1.5931|-1.6731|-1.6531|-1.7631|-1.8656|-2.2029|-1.7465||-1.3965|-1.5365|-1.0865|-0.8965|-0.6665|-0.7665|-0.4965|-0.0065|-0.7965||-1.4865|-1.3865|-1.2865|-1.1965||-1.1765|-1.3465|-1.6465|-1.2465|-1.6165|-1.6965|-1.6867|-1.6867|-2.1102|-2.1872|-1.5989|-2.1889|0.418|0.838|1.568|1.9495|1.7005|1.632|1.5331|1.9101|1.949||2.3205|2.1153|1.7753|1.5953|0.9153|1.5453|1.4553|1.0953|1.0453|1.0053|1.2853|1.4653|1.9153|2.2817|-0.1323|-1.2023|-1.5223|-1.6923|-1.9703|0.3532|0.2332|0.2332|0.6132|0.6932|1.3432|1.4232|1.6732|1.8783|1.7139|1.7727|1.8717|-0.0792|-0.1392|-0.8192|-1.1392|-1.5692|-1.5292|-2.1133|-1.5482|-0.8282|-1.1382|-1.6582|-1.297|-1.637|-1.9378|0.7686|0.7686|0.9086|0.8186|1.1986|0.7386|0.6386|0.1686|0.2986|0.6686|0.3186|0.9186||1.1686|1.0086|1.4786|1.3588|1.3488|1.1488|0.9988|1.1788|1.1088|1.3088|1.2488|1.0888|0.9488|1.2388|1.5088|1.8698|1.6415|1.8415|1.9116|1.5516|1.4416|1.5611|0.8011|1.2211|1.5711|1.4215|1.4115|1.468|1.378|1.358|1.248|0.998|0.718|0.738|0.408|0.778|1.658|1.8522|2.0003|1.7114|1.6354|1.2754|1.3654||1.6254|1.7524|2.0588|1.9931|1.8851|1.5895|1.1095|1.0895|1.3395|1.1595||1.0495|1.0895|0.7195|0.9995|1.0795|0.9095|2.2195|2.31|1.8052|1.5952|2.1391
00491|29740|/equities/willis-group-holdings-plc|SnP500/R1000VALUE||-6.8301|-7.8501|-8.6001|-10.3401|-12.239|-8.989|-10.309|-12.959|-11.059|-12.849|-13.929|-13.9559|-11.7459|-15.3059|-14.0159|-15.4959|-9.5259|-5.3858|-6.1858|-4.6958|-5.3458|-6.8758|-10.5958|-13.2225|-13.4001|-11.5801|-12.6857|-11.5352|-12.3614|-11.8482|-8.2982|-12.9182|2.9627|1.4727|7.1027||8.6627|9.5828|7.8028|7.3827|6.8727|8.1728|8.3727|6.6027|7.4828|5.6128|7.6627|8.5627|8.6428|5.6327|7.3727|8.0227|8.5327|5.3928|5.7527|4.8427|6.2727|8.8427|8.7227|8.6827|11.2328|11.9063|9.5263|10.1663||11.8363|13.1954|15.0421|11.4981|12.8381|13.2618|13.4753|15.5265|18.79|9.258|9.248|6.078|5.098|6.578|5.238|8.278|9.518|9.788|10.4825|9.3853|11.7836|-0.8903|-1.5903|-2.8703||-0.2603|-1.5903|-3.2203|-8.7903|-6.4903|-9.7903|-9.1703|-8.0303|-8.7103||-7.4603|-9.3403|-9.3603|-9.5703||-8.5703|-10.3103|-13.6498|-10.6998|-10.4498|-12.4398|0.4438|10.1138|10.6478|8.9478|6.8178|6.8778|5.6578|7.1278|8.1578|9.5678|10.4578|4.9278|5.8278|9.1978|8.4378||10.5856|10.3507|9.5731|9.7031|10.3032|11.1379|12.066|13.6048|13.7548|13.1709|9.9584|12.3684|11.7984|13.976|12.726|13.31|14.3503|15.5838|13.4407|15.4913|-7.0533|-6.9033|-11.2633|-10.7124|0.2217|4.2817|8.2117|9.5122|7.9065|5.0165|5.2665|3.1265|3.7065|3.8465|3.2465|3.2665|1.2165|2.8065|3.6265|6.5465|6.2765|7.9065|8.5665|7.6165|6.9865|9.4465|12.0418|-2.1246|-5.4046|-5.2446|-7.2746|-6.8946|-7.9046|-7.6546|-6.6146|-5.9346|-6.3546||-2.6046|-3.7146|-1.9246|-2.8446|-3.9746|-4.8746|-5.3246|-7.7046|-9.9846|-9.5546|-11.5346|-14.0746|-14.0346|-16.6842|-14.0766|-12.1166|-15.6229|-15.709|-17.8259|-14.0406|-12.8806|-11.8506|-12.4806|-13.0406|-14.3106|-16.5406|-19.1617|-5.2555|-5.1855|-5.9355|-4.5955|-6.0755|-11.4655|1.5464|2.8364|3.0664|4.8564|4.9464|8.2764|6.1464|4.0364|4.4464|5.1964||6.6764|8.6964|8.2647|8.5477|8.9277|7.6277|8.3577|11.2377|8.5577|8.4777||10.8377|13.0885|-1.9949|-4.2049|-5.2449|-4.6949|-4.2649|-5.8849|-6.1649|-6.7249|-5.8649
00492|8030|/equities/w-w-grainger-inc|SnP500/R1000GROWTH/R1000VALUE||-33.8116|-31.5016|-21.3817|-28.7617|-29.7117|-20.5917|-23.5917|-30.0917|-33.1816|-40.0117|-47.3016|-55.4116|-62.6179|-67.6705|-56.7772|-62.5657|-44.7457|-34.9057|-36.9557|-49.2557|-49.0857|-60.5058|-53.7503|-53.8548|-64.2237|-53.6437|-67.3119|23.0845|29.9445|36.0745|37.0645|15.4045|28.9345|22.7345|31.8745||39.5345|42.4045|27.6045|29.9745|49.2245|55.8312|56.624|51.2006|44.0306|47.8874|45.2074|29.8767|27.5667|19.1267|25.4567|44.1767|37.7367|40.8967|43.0643|46.1655|45.8927|47.1327|48.3239|44.1746|48.9701|48.2201|45.4408|39.5509||40.2008|48.0909|48.8009|39.8108|51.6109|63.9787|63.1147|60.6027|57.6853|62.9853|96.2169|61.9169|34.9169|54.0569|46.2395|41.2215|42.4572|34.2202|41.4375|43.2913|31.386|42.9206|32.4754|37.7414||39.3114|37.5786|31.3386|24.4986|22.7386|19.2186|16.4886|9.4586|13.7486||29.1986|27.6086|31.8086|28.9386||28.3586|24.5486|16.5186|30.6986|39.5507|37.8206|43.0906|33.0906|35.3506|42.6295|-11.2824|-7.9323|-12.8023|-16.7623|-13.9323|-11.7523|-29.1423|-39.6423|-54.8678|30.2827|34.6403||33.1847|32.558|43.2343|40.8792|35.3215|35.0715|42.2267|38.1907|46.2025|36.8877|44.9742|46.3219|47.9545|48.5445|48.8178|51.2758|45.2904|50.8944|-15.0032|-22.0932|-44.3532|-44.4918|-49.0037|-50.9519|7.4728|16.5027|42.8027|36.4228|36.1028|40.0227|31.5577|28.1478|43.1777|43.3659|-13.0818|-16.8018|-28.6017|-21.0118|-23.7917|-16.7818|-15.5218|-30.1017|-25.7418|-34.1518|-33.2392|-34.1069|-28.0369|-25.2869|-25.9769|-22.8369|-34.1469|-37.13|-33.3152|-37.6599|-36.9849|-38.6271|-41.5952||-23.8252|-20.4652|-9.2953|-16.8053|-24.3853|-20.0453|-26.1753|-27.4752|-35.7353|-31.5453|-31.0553|-41.1631|-37.6367|-34.0667|-33.3752|-35.7152|-40.6603|-38.2303|-39.4604|-42.0443|-52.4394|-38.468|-47.9616|-47.6537|-35.419|-42.539|-57.0889|7.0993|11.5893|14.2393|13.9793|12.1293|11.0293|5.1893|8.9793|8.3293|6.5493|22.2793|40.6793|48.4128|27.8528|30.5629|34.3629||34.2329|40.2629|49.777|46.9345|55.3489|45.8593|41.1738|39.2038|47.9969|36.5769||38.3269|54.3305|37.9633|49.0437|49.0552|43.7952|43.9386|46.7718|44.9756|-6.6738|-4.5638
00493|6392|/equities/wynn-resorts-ltd|SnP500/R1000GROWTH||-4.029|-3.709|-3.199|-2.779|-2.829|-4.429|-3.629|-5.069|-3.589|-2.929|-4.099|-5.549|-8.069|-10.0878|-5.856|-6.956|-6.8767|-6.4558|-4.6958|-6.0358|-8.5258|-8.3856|-8.7318|-7.1159|-9.1502|0.6531|4.3331|3.7131|5.9631|5.4631|6.9331|5.5931|7.4475|6.2875|7.5875||3.396|2.956|1.746|0.576|1.056|1.126|1.246|0.916|0.006|0.256|2.166|3.496|4.206|4.396|1.596|2.276|0.306|0.936|0.896|2.376|6.366|4.026|3.856|4.406|5.326|3.586|3.546|4.396||6.296|6.896|6.376|5.366|6.886|6.766|7.276|6.4416|7.7124|7.1606|6.6406|6.9606|4.7142|5.2742|7.3442|7.3441|7.3233|5.2033|4.0233|2.9833|5.1433|5.0132|2.0733|5.4732||5.0233|4.8133|4.5432|6.1733|7.9633|7.3011|6.7845|6.8187|7.8245||5.0695|5.7269|5.6709|6.1398||6.0502|6.3502|4.1802|7.3502|5.4447|4.9247|5.9647|-0.8497|-2.6397|-2.8697|-4.6797|-6.3397|-6.807|-6.997|-6.9323|-5.6723|-6.4023|-8.4248|-8.0806|-6.4596|-5.2096||-5.9896|-6.6596|-6.3496|-6.6495|-7.4596|-6.0596|-6.3995|-8.9796|-8.0296|3.7443|5.9943|6.2743|8.2343|-1.3001|-4.3101|-7.1201|-6.8747|-7.1663|-8.0242|-7.7642|-6.3642|-3.8842|-5.4642|-7.7042|-7.7535|-9.2535|-5.7405|-5.7205|-5.7605|-2.4905|-1.3105|-2.0505|-2.9705|-3.6305|-6.5505|-7.8305|-7.611|-5.211|-5.431|-6.471|-5.631|-7.161|-7.3022|-7.2549|-8.4549|-7.7752|-6.7452|-4.2552|-4.4252|-3.7552|-6.1852|-6.1552|-6.1452|-6.7552|-7.0052|1.1208|2.7008||6.9308|-0.2126|-2.2026|-3.5226|-4.8026|-6.1126|-6.1026|-5.5126|-6.5526|-7.3926|-8.2172|-8.8412|-9.3222|-10.6641|-8.602|-10.3995|-6.9405|-9.6105|0.7459|2.7059|1.8559|3.2859|2.8359|6.8159|6.6559|6.6559|5.8259|7.2059|6.5159|5.1859|4.8559|3.8659|4.9759|5.9359|4.6959|7.1859|7.3159|8.2749|9.2265|12.2695|-5.6294|-7.4194|-5.1994||-0.3294|-1.3394|-2.4494|-2.6994|-1.1894|-1.6994|-2.7494|-1.6294|-0.5994|-0.7794||-3.2194|-2.3794|-3.4494|-2.9494|-3.3694|-4.7394|-3.8894|-3.6894|-4.2094|-6.3794|-6.5994
00494|8003|/equities/xerox-corp|SnP500/R1000VALUE||-0.8068|-0.7368|-0.6068|-0.8668|-1.1168|-1.2168|-1.1468|-1.2968|-1.5189|-1.4289|-1.5589|-1.5089|-1.8489|-2.0804|-2.0122|-2.0041|-1.9667|-2.0758|-1.8081|-1.2882|-1.2482|-1.5182|-1.4982|-1.5585|-1.7911|-1.3529|-0.9829|-1.3229|-0.7829|-0.9929|-0.9329|-0.7129|-0.3329|-0.4429|-0.4029||-0.3229|-0.4529|-0.5329|-0.7129|-1.2129|-1.1429|-0.9229|-1.3829|-1.7429|-1.7729|-1.7382|-1.7793|-1.7193|-1.8309|-2.2166|-2.244|-2.6383|1.1936|1.4736|1.9735|1.4114|1.5314|1.6777|1.7709|1.4409|1.6809|1.7322|1.9122||1.6922|2.0222|1.3722|1.1022|1.8522|1.5822|1.5822|1.0822|1.5922|0.8922|1.3422|1.6422|1.5622|2.1622|2.8535|2.8545|2.9874|-0.8789|-0.6789|-0.6789|-1.2289|-1.4989|-1.7599|-1.5336||-1.5736|-1.5636|-1.6529|-1.9874|-1.6474|-1.8974|-1.6674|-2.7732|0.5252||0.8252|1.0552|1.4252|1.5202||1.5124|1.8205|1.4767|1.7663|1.5314|2.0499|1.6938|1.9453|1.4354|1.0137|1.3086|1.1873|0.9076|0.926|0.866|1.026|0.846|0.9311|0.9878|0.9578|1.0778||0.9487|0.912|0.962|1.102|0.922|1.112|1.2278|0.7479|0.8779|0.6079|0.8179|0.9979|1.2279|1.5079|-0.3282|-0.7382|-0.9682|-1.5482|-1.6186|-1.7635|-2.1816|-2.0246|-1.3417|-1.3819|-1.3749|-1.2294|-1.0759|-1.2559|-1.3459|-1.4654|-1.1949|-1.3528|-1.2028|-1.4259|-1.2948|-1.2893|-1.5142|-1.4458|-1.3919|-1.0719|-1.2419|-1.2019|-1.2072|-0.9972|-0.7672|-0.8872|-1.0172|-1.3172|-1.1939|-1.1739|-1.6933|0.3661|0.9761|1.0515|0.9815|1.2515|1.2883||1.217|-0.3363|-0.3463|-0.2263|-0.3163|-0.6763|-0.7363|-0.6763|-0.7863|-0.7863|-1.0363|-1.0963|-1.4263|0.1844|0.3244|0.5244|0.5744|0.6044|0.7544|0.5844|0.6444|0.6044|0.8444|0.7544|1.0444|0.9844|1.2044|1.8744|1.5385|0.6785|0.5785|0.6985|0.9485|1.0785|0.8885|0.7985|1.2685|1.3622|1.733|-0.1985|-0.5385|-0.9985|-0.9185||-0.6185|-0.7685|-0.7985|-1.3985|-1.3294|-1.5365|-1.6265|0.2768|0.2068|0.1568||0.6768|1.0668|1.3268|1.7331|1.5774|1.4551|1.5151|1.8721|-0.7751|-1.0851|-0.5551
00495|32532|/equities/xylem|SnP500/R1000GROWTH/R1000VALUE||6.3587|5.6887|6.8287|6.1027|5.3527|7.1027|8.3|8.2372|7.9558|8.817|8.5283|9.3862|5.1796|4.9196|6.8096|7.1133|5.3233|5.3833|5.4333|3.6933|2.5533|1.8733|0.9333|2.7133|2.0033|2.8233|3.5033|2.9033|3.6433|2.4633|2.9833|1.9633|3.5733|2.8333|3.3533||3.9533|4.0933|2.6133|2.4733|3.9233|4.7033|5.457|5.2474|4.4661|4.2461|4.9361|4.9961|5.7746|3.4946|4.3946|4.2846|3.6646|3.5046|5.1646|6.3866|6.3044|5.3454|5.4134|5.4334|5.561|6.72|5.671|6.281||5.971|6.64|7.277|4.847|6.417|8.2536|7.0453|8.0153|8.2775|4.4219|5.7619|6.7566|-2.2097|-0.8997|-1.2897|-2.2597|-1.6697|-2.9497|-0.8897|-1.2697|-2.7797|-3.2497|-4.9597|0.7895||1.5595|1.4995|2.0695|1.9395|2.6795|1.9795|2.1595|1.3895|3.4995||4.1895|4.2589|4.7732|5.1991||5.0797|5.2373|3.2173|5.1273|5.2203|5.2303|5.8127|5.9116|4.6716|5.4315|4.5484|4.2084|4.2684|4.9486|5.6286|5.8618|6.0254|4.3985|3.9488|4.7823|4.8623||5.5259|4.6869|3.9166|4.8666|5.7179|4.6979|5.9174|5.3432|6.5527|5.1969|5.8436|6.4067|5.7967|6.5667|5.7158|6.9676|-0.4232|-4.6932|-5.8494|-5.4587|-6.3887|-6.0043|-5.7943|-3.6343|-3.2843|-5.1043|-2.4243|-3.5443|-5.2743|-4.1543|-3.0743|-3.4943|-4.3543|-4.4743|-5.3043|-4.2243|-5.3143|-3.6243|-4.4143|-4.3943|-5.1343|-5.9243|-4.9431|-5.7718|-6.5414|-6.7043|-5.6309|-5.6182|-5.5744|-5.016|-6.326|-4.746|-4.676|-6.116|-6.8031|-5.9139|-7.3898||-2.5498|-1.5898|-1.6398|-2.8398|-3.3098|-3.9598|-5.4798|-4.5598|-5.6298|-5.2198|-5.7471|-6.277|-6.4218|-6.3853|-6.5763|-6.3563|-7.255|-7.365|-6.8961|-6.0201|-8.1835|-6.0539|2.8458|2.6958|3.5158|3.3858|3.6658|4.5958|5.4462|5.0562|4.8662|6.0012|3.9112|3.3612|3.0812|1.9012|3.2012|4.0712|5.1112|4.1912|2.0212|1.9912|2.6712||4.2812|5.0712|3.7912|2.9912|4.0612|3.1212|3.4812|4.8812|5.9812|5.7012||6.1197|7.0818|6.4243|7.3847|5.926|6.816|7.224|7.0978|6.6542|7.3458|8.048
00496|8327|/equities/yum!-brands-inc|SnP500/R1000GROWTH/R1000VALUE||-0.5443|-0.4743|-3.8043|-4.6443|-5.7543|-4.5143|-4.2443|-5.1743|-6.1743|-5.9643|-7.7643|-7.9176|-8.4273|4.7309|6.7709|5.7249|5.7938|6.8375|-0.9986|-2.0486|-2.5486|-3.2486|-3.2586|-3.0686|-3.3886|-3.2986|-2.7886|-3.1586|-4.0886|-5.9086|0.8423|1.0223|3.7523|5.4523|5.9087||-1.1971|-2.5271|-5.0471|-5.819|0.8371|1.2271|1.1471|1.9271|0.9071|1.4771|1.7971|2.9971|5.3771|4.8245|4.3045|5.1245|5.5827|5.6232|5.4732|4.3432|5.3432|6.3581|4.7981|5.8181|6.5717|7.2803|6.3201|5.0401||5.6401|7.0768|7.7222|-1.4145|-1.2645|-2.3545|-2.2245|-2.9845|-5.3545|-6.2945|2.0953|3.7953|2.8353|3.9653|3.8953|2.4353|3.5653|2.7853|5.0953|4.4053|6.192|4.569|3.189|3.919||3.239|3.109|3.309|2.329|2.749|2.449|2.799|3.209|3.139||4.769|4.8456|5.544|5.5846||5.3246|5.3046|4.3646|5.5647|5.8187|3.9887|6.4587|6.8282|3.9682|2.5282|0.2382|0.1682|0.7082|0.2782|1.5482|3.2282|1.4482|1.4182|2.2882|3.5882|4.4082||4.8382|5.0335|5.4806|5.2529|6.0642|4.8542|6.1341|5.3291|5.9691|4.7291|5.6291|5.6561|6.5661|7.5659|6.3477|-1.3963|-1.8363|-2.8263|-3.2563|-3.9463|-2.3863|-2.7863|-3.9363|-2.7463|-2.1363|-1.7063|-3.2563|-4.2463|-5.8163|-7.6134|-6.2806|-4.2906|-5.7506|-6.7963|-6.9088|-5.2188|-5.7588|-3.6888|-3.8088|-4.6688|-6.7688|-5.637|-5.5273|-5.8795|-6.9801|1.2161|0.9361|1.7361|2.1561|5.8561|-2.2313|-3.2413|-4.5613|-4.9494|-4.2894|-5.5916|-4.9734||-4.2853|-4.5453|-3.8253|-5.0254|-5.0411|-4.6111|-4.8111|-4.9511|-4.9011|-6.0156|-5.901|-6.9255|-6.3261|-6.7104|1.7769|1.1869|1.3569|0.2669|1.1269|2.0969|1.3369|2.6069|1.9869|3.3469|4.6569|3.9269|3.2169|4.2869|3.9769|4.9269|4.5675|2.9075|2.9575|0.8675|2.7675|2.5875|2.9775|2.1275|1.1975|1.8375|0.4775|0.9275|3.6875||4.2975|5.5775|4.2875|2.1875|1.3075|1.2575|2.6275|3.3675|3.7675|2.8475||5.6075|7.165|5.9275|6.7617|6.7694|5.8416|5.6016|4.8416|5.2816|6.5716|7.9901
00497|7902|/equities/zimmer-hldgs|SnP500/R1000VALUE||-5.2994|-4.1994|-4.5094|-5.4594|-5.8794|-4.0994|-3.9794|-4.5894|-4.0094|-4.8594|-3.7594|-6.9694|-5.7494|-5.1594|-3.7194|-6.1194|-6.636|-5.3359|-4.9859|-5.7459|-7.1059|-8.076|-7.1594|-8.0155|-8.1082|-7.6082|-5.5691|-5.3491|-3.6691|-6.3891|0.3469|0.5769|3.0269|1.4869|2.7669||4.9969|7.6816|4.5568|5.0786|5.5638|5.4238|4.8838|5.0138|4.3138|3.5238|4.0838|4.9438|6.5638|6.3938|5.0938|5.7138|4.1838|3.1338|3.8638|2.3638|2.7138|2.4838|4.7238|5.2338|7.5338|6.8938|6.7038|3.3338||3.0638|2.7538|0.1938|1.5138|4.2038|1.1538|1.3938|5.9038|7.653|5.413|6.373|7.8981|6.2481|4.6072|5.1572|3.9272|4.1972|2.7571|3.3172|4.8271|5.5972|6.0672|4.4672|4.8772||5.3072|4.6171|5.9067|4.5467|4.6467|2.6567|2.8767|3.1467|4.0667||4.3767|4.7496|4.5635|5.2839||4.9576|4.576|5.1427|5.7192|4.7097|4.5997|4.4397|5.5475|5.0975|5.7743|5.5292|5.5192|4.3592|4.0492|5.1192|6.8457|7.0836|5.289|5.38|6.158|5.748||6.1944|6.6357|7.4747|6.9874|8.069|8.7176|6.2876|4.0376|3.6376|2.3376|3.0776|4.1476|7.5176|6.9676|9.3584|-5.0904|-5.7504|-6.7504|-7.6971|-7.779|-7.8994|-7.8639|-7.558|-8.158|-7.908|-6.528|-6.128|-7.668|-8.418|-10.7817|-11.3996|-4.5883|-6.0883|-5.8683|-7.4783|-7.4753|-7.1437|-6.8291|-6.0291|-5.7891|-7.4891|-9.3107|2.0035|1.5035|2.4535|4.9635|6.2635|6.6835|6.2864|7.0168|6.0268|6.8268|8.0743|6.9646|6.8246|9.449|-3.8393||-2.1993|-2.5293|-1.4093|-2.4193|-4.1193|-6.4093|-7.3293|-8.0642|-7.9999|-4.9893|-6.1593|-7.7441|-7.6199|-7.4265|-7.5147|-8.0136|-7.5681|-7.2081|-7.5581|-9.006|-9.0656|-9.5956|-10.2857|-8.1146|-6.8954|0.0175|0.5375|2.4975|0.9775|1.5475|2.9075|3.4075|1.4675|1.5375|1.3375|3.0475|3.7875|3.3275|3.8575|3.1875|1.5375|1.8775|3.0375||3.1875|6.2775|7.4633|6.3133|8.0504|6.0504|7.2304|7.8204|6.5025|7.2725||7.7125|6.8966|6.3266|8.0823|7.117|7.8284|7.6226|-0.2426|-3.0426|-2.8427|-3.5027
00498|6418|/equities/zions-bancorp|SnP500/R1000VALUE||2.646|2.4878|2.9173|3.0781|2.6124|3.1915|3.2658|3.4428|3.1228|3.2703|3.6253|-0.5682|-1.4482|-2.5282|-1.9882|-1.5282|-2.0182|-1.1182|-1.5382|-1.9682|-3.3682|-4.0482|-4.1014|0.0334|0.9434|1.2034|1.7934|1.6234|4.0434|3.5234|2.6134|2.2534|3.0534|2.9534|3.5134||3.9349|4.7099|3.0281|2.8581|2.4881|3.4481|3.1581|1.6181|1.5681|1.6281|1.6381|2.9081|2.7381|3.4481|4.0781|-0.6122|-0.8322|-1.1822|-2.9622|-3.3622|-2.7022|-4.0522|-4.0833|-4.4359|-4.304|-4.4088|-4.4588|-4.0141||-3.4641|-2.5841|-3.6841|-4.7641|-2.8641|-4.0141|-4.2141|-4.9141|-5.4046|-5.5308|-4.8767|-6.4539|1.5608|4.1008|4.657|3.747|4.017|3.867|2.497|3.037|1.347|0.247|0.667|0.887||1.837|3.067|3.657|3.767|4.267|3.777|2.367|1.727|3.867||3.597|4.387|4.237|4.8138||3.9338|3.5538|2.4738|3.8638|2.9738|3.7738|5.6038|6.4759|3.3738|3.8738|4.2634|4.2674|3.0374|3.2774|4.5674|5.3329|3.1545|2.9645|2.0745|1.9245|1.8745||1.9345|1.8345|3.3045|3.6978|3.483|3.853|3.8103|2.0145|2.2245|1.8545|3.0645|3.4045|3.4845|4.0645|-0.694|-2.904|-3.074|-3.944|-4.474|-3.474|-4.294|-4.6662|-4.9091|-5.7456|-5.6057|3.2164|4.2664|-0.7655|-2.1155|-1.4855|-1.0355|-1.5655|-2.7155|-2.9955|-3.2855|-3.3555|-3.7705|-3.5234|-2.1234|-3.0634|-3.8434|-3.5341|-2.9441|-3.4241|-3.3641|-2.2241|-1.6341|-1.3441|-0.6041|-0.4441|-1.3941|-0.4341|-2.7941|-2.6041|-3.6641|-2.7041|-1.3941||-1.0841|-2.0241|-2.5341|-2.0841|-2.6241|-3.3941|-3.0541|-3.5441|-4.7988|1.1442|1.3442|1.5742|1.4542|2.3442|4.0242|4.9142|4.1442|4.0142|4.7942|4.7542|4.6293|4.1193|3.3393|3.8093|4.9593|5.4531|4.4807|5.8787|3.2087|4.4787|3.5387|5.3287|5.3369|4.4035|3.5745|2.9145|4.2145|3.615|4.1552|3.2902|2.7102|1.5102|1.6902||1.8702|0.5902|1.0102|0.8202|1.0302|0.8102|0.3302|0.7002|1.6802|1.5802||2.3602|2.7102|1.7902|3.5002|3.9702|4.6002|5.7352|5.9341|5.5946|4.5112|5.3175
00499|41176|/equities/zoetis-inc|SnP500/R1000GROWTH/R1000VALUE||11.5835|11.7233|12.1137|12.0258|11.6742|13.5847|12.9901|9.7801|13.3301|11.4542|12.5743|16.4389|-3.7396|-2.9996|-2.5396|-3.8196|-8.8796|-11.3596|-12.6796|-17.2873|-16.3273|-12.6037|-14.2074|-13.3493|-16.7348|-16.5248|-11.1562|-11.8908|-8.9712|-10.4212|-10.2512|-10.5912|-13.1412|-11.6497|-12.5227||-10.3327|-11.0327|-13.8727|-13.2213|-13.9192|-15.7365|-13.0665|-11.9275|-15.0267|-14.559|-14.001|-16.3|-12.8284|-10.6884|-12.0184|-14.8804|-15.0655|-14.3533|0.7359|3.6959|11.2059|13.9563|15.1017|-1.0719|-0.9018|-1.4518|-9.7318|-11.5619||-9.7219|-8.4619|-14.0319|-16.7387|9.2146|11.0894|10.6826|12.0225|-0.9124|-6.8824|-8.0124|-7.9124|-9.2424|-5.6224|-4.2924|-5.5324|-9.7324|-12.817|-11.6634|-8.5634|-11.3834|1.8429|2.2429|4.3329||10.2829|8.0529|10.1129|7.2829|7.4929|6.1929|5.3829|4.2729|7.9129||8.7129|8.5029|8.2429|6.8429||6.3229|6.0029|5.9729|9.4229|8.0629|7.6329|11.4329|14.3571|11.019|12.2506|10.9562|9.7211|9.8911|8.9828|11.4528|9.3659|6.9059|6.0259|7.2059|9.0259|10.4459||10.6074|12.5249|12.1577|10.8999|13.0082|12.6331|11.7184|9.913|10.403|11.713|14.6245|14.5207|-2.1893|-3.1293|-4.4493|-13.9193|-9.9473|-9.9473|-11.0859|-12.7894|-10.5407|-9.6923|-10.3927|-9.8027|-11.6389|-10.527|-5.807|-4.887|-5.687|-5.757|-3.117|-4.437|-5.467|-4.487|-8.067|-9.077|-10.9911|-9.2653|-10.7163|-11.2631|-11.8468|-10.5591|-9.7091|-11.031|-13.2727|-9.4649|-8.9649|-11.2949|-12.3163|1.0804|0.3404|6.0404|4.4104|4.1204|6.1204|5.2004|8.7704||10.8604|8.8504|11.0404|14.5895|8.7995|4.6395|3.3795|6.0695|3.6395|2.6295|3.3895|4.5895|8.0895|10.9695|11.4695|12.6495|10.9195|11.1695|11.1195|2.5095|0.4495|2.6995|3.8195|7.3295|9.9095|11.7195|10.5095|14.3606|14.0921|12.5303|15.9559|-2.318|-3.038|-2.848|-3.198|-1.738|-2.928|-2.068|-3.788|-3.708|-6.788|-5.458|-4.578||-3.698|-1.718|-2.058|-4.828|-3.258|-6.388|-5.558|-3.768|-4.048|-5.018||-3.188|-2.498|-8.278|-7.918|-8.378|-10.838|-9.628|-10.348|-3.788|-2.808|-2.048
00500|41239|/equities/servicenow-inc|R1000GROWTH||52.7117|46.3186|69.469|-29.6168|-21.0268|-21.4469|-28.2968|-30.2068|-37.9868|-24.6768|-34.5868|-55.5169|-70.439|-76.733|-48.9905|-46.6005|-53.9005|-27.8303|-33.1703|-52.1703|-61.1545|-58.8541|-60.9162|-52.5862|-61.5562|-28.6562|-26.0262|-28.1762|-15.1463|-11.7663|-13.8662|-39.8162|-38.2063|-40.3662|-28.9962||-34.9662|-38.3662|-18.7962|-22.7262|-23.2162|-24.1862|-29.8062|-40.4262|-41.5662|-53.4563|-17.8762|-20.4862|-7.8062|-40.6262|-39.6862|-29.2862|-56.3062|-57.2162|-21.2762|-23.7362|-26.0262|-37.5762|-30.2262|-17.7063|-26.3963|-28.1562|-49.4262|-52.4702||0.3294|15.3294|27.3294|9.0894|22.6794|48.2694|48.5882|48.9203|36.8797|44.2697|40.7297|30.4297|24.8297|45.1597|53.8093|38.8195|36.0695|32.7995|31.6815|30.7115|37.0908|42.7818|35.9722|35.9922||42.2515|39.5315|42.7692|-15.2673|-17.6773|-37.7773|-42.0986|-43.0702|-30.8501||-11.8802|-15.9101|-14.6101|-17.1402||-20.8202|-17.6101|-24.5702|-10.6601|-14.6502|-20.1302|-37.9801|34.4596|39.7446|35.3878|38.2471|31.4631|30.0131|33.3137|32.7138|35.8838|35.9673|36.7976|26.3425|31.6525|38.1312||34.9687|40.9192|46.1966|41.8224|40.6224|39.2424|46.3915|47.7292|55.0647|40.0647|51.1892|44.5621|51.564|53.0587|45.7287|58.1514|-0.4353|-13.7453|-28.2753|-31.3353|-52.1153|-27.8953|-40.9053|-39.7753|-22.3053|-31.6053|-13.8153|-30.6553|-32.6253|-22.1353|-23.6153|-23.9853|-17.8553|-21.5653|-35.1153|-35.7026|-43.1026|-29.1126|-25.3825|-30.8225|-37.9626|-40.7695|-32.0506|-37.9622|-46.087|1.9276|3.7076|9.8876|10.9576|21.4876|22.7576|20.2177|37.3176|36.5518|42.8812|42.2822|45.6581||39.3781|40.369|48.32|42.1451|-10.346|-15.006|-29.1161|-10.656|-16.836|-23.956|-37.156|-44.2467|-42.8319|-32.7319|-26.1218|-34.8919|-37.3319|-42.0018|-39.5018|-43.2448|-53.4148|-46.6981|-49.3399|-22.1198|-29.5098|-42.9699|-59.0321|10.1681|15.2781|10.938|14.9181|11.7781|36.148|43.5057|41.5646|37.785|44.1828|34.2497|34.3496|38.5096|25.8896|28.7396|38.6696||35.7796|34.8796|20.9896|21.5796|12.8696|10.8796|15.8996|22.7796|19.7096|32.3996||38.3896|49.1968|49.9215|37.3315|28.9615|16.6415|17.9515|10.9315|38.4115|47.6872|39.1572
00501|13933|/equities/the-blackstone-group|R1000GROWTH||5.8333|7.9733|11.4033|-2.8242|-6.6342|-4.7542|-5.7842|-8.9942|-7.2942|-7.6442|-10.8542|-9.8042|-11.2842|-12.2142|-10.046|-8.176|-7.366|-6.906|-6.446|-8.576|-12.256|-11.6411|-8.7361|-10.1361|-12.4446|-11.1239|3.2474|2.4674|8.3874|5.8274|3.9674|2.3974|2.9574|2.6974|7.4174||8.561|9.3326|6.3226|7.2826|6.2326|10.0726|7.8103|4.0303|3.4803|5.0203|4.8503|6.1503|3.7303|4.6203|6.0403|4.8503|3.3503|4.8703|6.6503|8.1403|8.3411|6.8411|7.2711|5.8011|5.6311|7.8111|6.7111|6.8511||8.4111|10.7711|8.649|5.649|10.779|9.4504|9.6103|7.8603|5.3303|3.0204|6.1304|6.0704|6.2203|8.9703|10.7404|-0.4523|-1.5323|-4.3923|-6.0423|-4.0523|-5.9423|-7.9323|-8.0423|-8.3293||-9.5034|-9.1143|-8.4946|-9.0246|-9.2282|-10.1999|-10.1118|-11.5433|4.4446||7.0946|9.3046|10.0635|9.7544||10.0949|10.55|7.51|9.7|7.37|10.78|13.943|11.201|4.661|4.441|4.021|5.311|3.561|6.731|8.3893|7.6886|7.4524|7.6266|6.9806|6.7383|6.9883||6.962|6.8602|8.4205|8.335|7.7186|8.6219|8.3305|5.5094|6.4194|4.6294|6.9394|6.7094|6.1094|8.6794|-1.5962|-5.0462|-7.4462|-7.4162|-10.1862|-9.9108|-10.7378|-8.0323|-10.4623|-9.0259|-12.2677|-9.0741|-6.1999|-6.9899|-7.7299|-6.6699|-4.2599|-6.2399|-6.7199|-6.3999|-7.3399|-7.5493|-9.5542|-6.6383|-6.6583|-5.5683|-7.2483|-9.4143|1.9548|2.8348|2.7848|5.8748|7.1553|6.9204|6.425|5.9108|5.9508|5.7408|6.7008|8.6995|7.7466|6.2566|6.5966||4.8479|6.7279|7.051|8.3922|-2.8139|-4.0339|-4.6739|-3.9939|-5.4339|-4.9039|-4.9739|-6.8939|-7.3838|-6.8646|-7.5601|-8.4518|1.7821|1.6721|5.3521|5.5121|4.3121|4.1921|4.4721|7.6621|6.3721|6.6321|4.8621|6.2921|5.9821|6.7121|6.4721|9.0921|9.7521|9.5801|7.2612|7.7861|9.934|6.8405|10.0948|5.8403|4.3803|4.4903|5.3803||7.2303|6.082|7.7011|7.1912|7.2312|4.6812|3.7412|5.0412|5.0312|6.5212||7.0312|9.1504|7.427|7.8564|8.6149|-1.3944|-0.9244|-2.2844|-2.1844|-4.0644|-0.5844
00502|961620|/equities/square-inc|R1000GROWTH||-5.0923|-5.5823|-5.8323|-6.1723|-7.5723|-6.0323|-4.1323|-6.2123|-5.7423|-3.8023|-7.8823|-7.1023|-10.5023|-7.0432|-4.7032|-5.5332|-7.2232|-5.9832|-4.8032|-8.4132|-9.8252|-9.9782|-9.0709|-9.5515|-12.1061|-8.6827|-5.6127|-7.1627|-5.6927|-7.3227|-8.5027|-13.168|4.4233|3.9833|6.2333||9.3533|7.9533|8.5733|8.328|6.478|9.758|7.168|5.028|6.568|5.878|6.948|11.428|8.2198|8.0398|8.7137|5.1937|3.5037|2.4037|4.9737|7.2237|7.4437|6.3937|5.6837|2.6337|6.8937|-2.2207|-5.7107|-4.4507||-4.5407|-0.7007|-2.7707|-5.2007|-1.3407|-3.3007|-1.3507|-1.8707|-3.1807|-4.3307|-2.3007|-3.5107|-5.1707|-1.9607|-1.2007|-5.2107|-7.4707|-7.8866|-4.2566|-3.7666|-4.6066|-5.9866|-6.5566|-7.1657||-8.3169|-6.9269|-7.2716|-5.6416|-5.8616|-8.2116|-7.5865|-8.6429|-8.886||3.6123|5.7723|7.0753|6.6426||6.7076|6.4676|5.6776|8.0051|6.1326|6.4626|8.1287|7.0469|6.5569|5.5469|6.2931|6.5194|6.0516|5.3598|5.4698|6.1909|4.6239|4.9239|6.7893|5.4882|5.3279||5.1298|5.2249|6.1753|6.1159|5.4346|5.4546|6.0457|6.0299|5.5099|5.0599|6.501|6.3213|5.2843|4.4443|-1.3142|-4.3342|-5.0442|-6.2611|-5.4611|-5.0709|-5.0309|-1.4009|-2.8509|-2.7709|-2.5809|-2.1709|-0.8509|-1.9909|-3.5809|-1.3009|-0.0609|-0.7509|-3.0409|-2.9209|-4.1109|-4.8509|-5.7421|-5.821|-4.751|-4.661|-5.7584|-5.7403|-5.0522|-6.4402|-6.3535|-6.9795|-5.7528|-6.3181|-5.969|-5.9477|-5.8336|-6.1226|-6.5126|-7.5751|-5.6546|-4.5937|-3.4937||-4.0637|-4.5837|-4.5137|-4.4737|-6.3637|-6.6308|-7.6909|-6.2132|-7.3632|-5.8732|-6.5532|-8.1136|-8.4623|-9.0009|-8.1893|-9.7587|-10.0558|-10.0534|-10.3834|-10.5454|-14.1452|1.11|2.0499|6.32|8.09|7.6873|5.0973|6.7373|6.1973|6.4673|5.4473|5.4973|7.5173|9.457|10.755|8.2661|10.6101|8.0369|9.2754|9.094|7.304|4.644|9.004||6.234|7.1942|5.0142|5.3942|4.5542|2.3742|3.4842|4.7342|6.0842|7.4242||7.1342|7.5782|5.0782|6.9082|5.5882|6.3282|6.4782|7.6282|9.5607|7.4998|8.437
00503|1166012|/equities/snowflake-inc|R1000GROWTH/R1000VALUE||9.0782|12.2782|14.6924|11.7316|11.3433|8.7233|7.3733|9.3933|10.7033|15.2633|-0.9215|-2.3815|-4.1315|-5.0815|-2.7915|-2.0815|-7.7115|-5.2215|-9.0415|-13.0015|-15.9005|-14.6028|-15.9881|-14.8257|-15.0304|-8.4504|-7.6604|-14.0404|-13.4728|-14.1928|-15.7364|-18.3282|-17.2775|-17.2128|-16.0117||-14.9317|-16.4917|-18.5117|-18.3917|-17.5017|-18.1417|-13.4917|-18.8317|-22.7746|-25.2007|-26.4019|-26.714|-27.074|-28.3644|-34.6577|-30.0613|-34.1776|-37.9813|-37.9072|-35.0315|-33.4715|20.2408|24.2708|21.1708|19.5808|15.8608|6.4508|10.3208||20.5508|22.6408|26.2408|17.8108|22.4008|25.0978|24.2959|25.8149|21.4885|23.4085|29.504|11.2318|6.9318|17.5418|20.8318|13.8018|17.3018|15.1018|22.0331|-1.5167|-7.4767|-13.9867|-12.4767|-12.5767||-9.3367|-4.9767|-3.1967|-3.6967|-4.2467|-11.4767|-16.8767|-17.2115|3.0694||12.9494|15.9515|14.4045|14.6591||11.7691|12.889|10.3791|15.1191|17.288|17.328|19.3517|19.9224|19.1694|18.8565|19.0772|16.86|14.02|15.71|17.85|15.52|17.23|13.0095|14.4302|13.1802|16.6252||14.9413|16.1451|17.4648|13.1104|12.2304|14.2904|18.2183|17.4209|19.2907|15.2407|17.8973|19.642|-14.2039|-8.4139|-15.6539|-14.1439|-13.2739|-14.2439|-15.0239|-17.5639|-21.0474|-13.1564|-15.6864|-19.3277|4.4824|4.2824|10.4424|13.1824|8.2124|11.0124|14.5924|14.4037|17.2|-1.7066|-11.4066|-9.6965|-12.8666|-10.4866|-8.8866|-10.5366|-14.1366|-15.822|-13.8271|-16.6246|-19.209|5.2816|6.3916|8.1016|9.0616|9.6316|11.9916|13.4816|16.8216|15.8146|-2.353|-4.703|-2.813||-5.113|-5.343|-6.853|-8.893|-13.443|-9.643|-14.523|-6.493|-9.613|-10.313|-14.563|-18.6889|-18.5481|-18.718|-17.73|-20.0189|-22.2291|-23.614|-23.1816|-16.2809|-16.2809|-21.9009|-25.4631|9.7466|10.8766|7.9966|1.4366|3.1666|12.4566|7.9666|9.0666|9.4966|18.6166|24.6773|23.0931|20.0679|23.6258|11.3358|11.4558|9.0558|10.0158|11.5958|11.9558||16.3958|15.3858|15.1758|23.2558|16.4258|9.2458|17.6558|18.0058|12.7958|18.4858||23.5858|33.236|24.4153|16.7853|15.2353|13.9952|17.6552|12.4153|25.5653|30.6442|-0.5193
00504|1115848|/equities/uber-technologies-inc|R1000GROWTH/R1000VALUE||-6.5646|-6.4541|-5.8641|-7.1741|-7.2762|-6.5593|-5.6293|-7.1493|-4.1534|-3.0534|-5.3534|-6.0234|-6.8034|-8.3234|-7.751|-7.3864|-7.1264|-7.0764|-6.543|-8.363|-8.2706|-8.0359|-8.7831|-6.5931|-8.0017|-6.1217|-5.2217|-7.0517|-6.4425|-6.9815|-4.8515|-7.0915|1.3898|1.5598|0.9798||1.5698|2.6898|2.4898|3.9898|4.8098|4.8298|3.2198|1.6598|0.2798|0.6498|2.2298|2.8298|2.8998|2.0498|3.2798|3.9898|3.2198|3.6698|5.8798|6.9014|6.941|5.2389|6.2589|5.8689|5.7089|5.5389|3.9489|4.1089||5.9189|8.8989|9.6238|2.7177|2.8477|4.6377|5.3377|6.0721|5.8921|4.8565|5.2995|4.2503|2.7903|4.3603|5.1325|4.3198|5.8194|3.5794|4.1394|4.3694|4.9474|5.6235|4.1767|4.7067||4.2567|5.6691|-0.0056|-2.1156|-3.4056|-4.8356|-5.0344|-4.5844|-5.7648||2.2592|3.8292|4.6352|3.9123||3.6423|3.3923|2.6123|4.0523|3.6623|3.7923|4.4323|3.9023|4.6523|4.941|4.5767|4.8697|4.1725|2.3925|3.0525|4.1397|3.4807|3.5007|3.9652|4.1844|3.8695||4.1942|4.7608|4.6801|4.6345|5.3728|4.9109|5.5643|5.6237|5.5174|4.9527|4.6274|6.2528|4.4728|4.7342|4.7786|-2.0591|-2.6091|-3.1591|-4.6591|-5.2691|-4.7803|-2.9403|-4.0903|-4.1703|-4.45|-5.1294|-3.8001|-3.4701|-4.7001|-2.2301|-1.5401|-1.5501|-2.7301|-2.4001|-3.5701|-3.6178|-4.0478|-2.8778|-2.5678|-2.4178|-3.4178|-4.2878|-3.6478|-4.3306|-4.3251|1.7379|2.7779|1.6979|2.7079|3.5079|3.3479|3.1079|4.3473|-0.8551|-1.8251|-2.1951|-1.5451||-1.0551|-0.8651|-1.5851|-2.7451|-3.9451|-4.1351|-3.4151|-2.9551|-3.7451|-3.4651|-3.4051|-4.1251|-4.4451|-4.1777|-3.4077|-4.5477|-4.5524|-5.1859|0.4489|0.2389|0.4889|1.1989|2.2489|1.9389|4.7489|4.6888|3.2679|3.9679|3.8279|4.2893|4.4861|3.8261|4.3761|5.394|4.3454|3.5854|4.5432|4.1334|3.989|2.409|2.539|1.739|3.289||2.719|2.799|2.209|3.869|3.459|4.0545|3.9453|3.4153|3.2653|2.7753||4.1253|4.7509|3.1415|3.2815|3.6147|3.8029|3.0729|1.8029|3.0629|3.5205|3.1348
00505|41268|/equities/palo-alto-netwrk|R1000GROWTH||21.4767|24.1313|26.0792|21.2343|21.9443|17.1643|15.3643|22.7043|25.2143|24.8298|23.0017|22.1117|14.1317|17.6817|20.2017|20.7652|18.1352|23.1652|28.3036|-7.9856|-11.9556|-8.5256|-12.3356|-14.6456|-17.5156|-10.5956|-5.8056|-8.6656|-10.5356|-21.0856|-22.0623|-28.7308|-26.7127|-25.9925|-28.7347||-25.0213|-30.6268|-26.1968|-27.8168|-27.0455|-26.1955|-31.7755|-34.4265|-34.2813|-40.047|-38.7312|-36.1912|-41.5811|-42.9812|-46.1111|-39.8262|-47.4512|-35.1812|-26.8712|-23.9112|-15.7612|-10.1612|-11.5612|-23.5312|-44.2212|-58.4911|-64.3412|18.4379||18.758|19.228|20.6779|20.608|24.3179|29.2479|26.0112|33.1024|17.7252|20.7152|21.2952|16.2052|14.7452|22.1252|22.2223|19.4123|17.1623|17.2123|21.1523|22.6223|23.7764|24.1535|24.7193|26.7093||23.4744|26.3578|28.8036|-3.65|-14.57|-21.14|-22.4922|2.1137|4.5637||10.5237|11.2237|13.1437|16.4637||13.8537|15.0437|16.6237|24.2537|23.2237|22.9437|16.0837|29.5037|27.3946|27.6302|29.2121|24.4021|17.9921|23.5721|17.4021|26.9521|29.0525|28.8439|27.7268|24.0143|25.5181||23.5217|24.9203|-1.6808|-14.6608|-19.9508|-6.0708|-1.0808|-6.6108|-8.7408|-19.6608|-21.1708|-20.1708|-25.2508|-18.7208|-11.8908|-17.3908|-19.2308|-23.7008|-24.305|-28.4302|-21.9085|-14.6285|-20.5285|-26.0761|9.1015|17.3114|17.8721|18.6547|16.5347|17.7547|19.646|20.4602|21.2266|22.448|-5.5063|-5.8463|-10.5763|-5.5163|-7.8463|-7.1063|-10.3863|-15.4963|-16.5385|-17.5222|-20.6538|0.4813|1.3513|5.0713|5.3813|11.0013|11.4713|10.9113|18.3213|18.2747|17.8744|18.3526|20.6592||18.8113|20.9502|19.2178|15.2378|13.7378|12.0778|8.7678|16.9778|15.8778|22.1278|-18.2626|-23.2712|-22.148|-20.5514|-16.8714|-18.2514|-22.1514|-22.7414|-24.7314|-27.341|-28.1728|-20.872|-23.304|-6.304|-9.514|-11.034|-14.194|-14.464|-16.564|-16.144|-15.654|-17.424|-13.474|-11.134|-9.424|-18.214|-20.464|-26.834|13.5806|10.8207|10.9406|16.7506|21.2307||19.3241|20.664|20.8261|23.254|24.0794|17.3921|18.2268|23.8117|13.5817|16.2617||21.1917|23.1069|21.5782|20.7491|20.8551|11.8151|14.5351|7.9651|16.4351|18.5051|17.7782
00506|1152334|/equities/cloudflare-inc|R1000GROWTH/R1000VALUE||-7.7517|-7.8417|-8.7517|-9.6217|-9.4017|-11.5713|-11.2853|-12.3648|-12.5103|-13.8631|-15.089|-4.9268|-5.8668|-6.5068|-4.2768|-5.9168|-7.1668|-6.2468|-6.0468|-9.2368|-10.7943|-10.3713|-11.3554|-8.7214|-11.9262|-10.1764|-8.0476|-9.2976|-7.1276|-8.7976|-7.9676|-10.8776|-9.4576|-9.1576|-8.672||-7.502|-7.782|-5.262|-8.252|-7.762|-7.922|-6.352|-9.162|-9.692|-12.732|-12.8539|-13.1938|-12.3713|-12.0613|-11.1313|-8.3713|-11.6313|-13.1513|-8.2413|-9.2013|-10.5813|-11.6413|-10.8713|-10.0413|-10.6713|-9.6513|-14.0313|0.9392||1.4692|4.1692|7.3192|2.8292|8.5692|10.8692|13.8058|6.8458|5.0858|4.3158|6.1458|3.0858|2.5458|6.4558|7.7958|3.6758|5.3558|5.8258|7.4258|8.1758|-2.8567|-6.2467|-7.1367|-5.7567||-4.8367|-3.3867|-3.2367|-2.5767|-4.5667|-7.9267|-7.5424|-8.4199|0.3895||4.2995|5.7195|6.5895|7.2787||5.8387|6.3687|4.3487|7.0287|7.6464|8.6326|9.4951|8.9629|7.1745|6.8045|6.5045|5.7845|5.6445|6.9345|8.8045|8.8686|7.2386|9.2617|8.2202|7.6302|7.4139||7.6939|7.9237|8.0799|9.983|8.2187|8.3287|11.1913|7.8333|7.0233|6.1233|8.5233|10.3742|9.438|12.728|-6.6039|-8.2339|-7.3471|-8.1571|-8.8826|-8.8965|-9.9244|2.4191|1.4891|2.1691|5.5791|5.2191|7.4191|6.2991|3.9491|5.4091|8.0791|9.14|-0.2437|-1.3837|-5.7637|-4.6837|-5.5337|-1.4237|-0.8937|-0.8437|-3.3937|-7.2537|-6.9274|-7.0571|-8.6286|-7.5523|-7.4531|-5.9031|-4.8631|-2.0431|-3.1631|-2.7931|-2.1631|-4.9431|-4.0931|-3.6331|-2.3131||-3.6331|-2.5931|-3.2131|-4.3931|-5.7931|-5.4231|-7.7231|-4.5131|-7.8231|-9.0531|-8.6431|-10.8583|-11.0921|-11.8111|2.6759|0.6459|0.3259|0.6259|3.6258|4.8259|6.5558|2.0759|1.1459|5.6658|5.8058|3.9659|1.7959|2.7759|4.1258|2.4259|3.6059|4.3058|9.7358|11.7748|10.0248|5.3848|6.4648|3.0748|6.7848|4.3248|1.2048|1.9948|3.9248||4.6648|4.2148|2.9248|5.3248|2.7748|2.0348|2.2548|3.8448|2.8348|6.0248||6.4748|9.0948|7.7148|7.9648|4.0948|2.6648|1.9648|1.6248|7.4648|8.7548|9.4848
00507|16141|/equities/fortinet|R1000GROWTH||-3.301|-3.491|-4.001|-4.531|-5.101|-6.571|-7.0041|-5.5437|-6.3653|-7.087|-8.28|-3.5694|-5.2394|-5.5894|-4.5593|-4.6793|-4.8293|-3.4093|-4.0593|-5.1693|-5.7687|-5.8575|-6.1138|-6.4728|-7.3784|0.7|2.47|2.38|2.47|2.64|5.16|3.48|5.57|3.1|2.07||2.56|1.52|1.7|2.14|2.55|2.82|2.12|2.04|1.8|0.97|2.29|4.43|5.59|5.71|5.6|7.32|5.9441|3.6641|6.0141|5.5356|4.2056|4.6056|5.0456|3.4956|2.7356|2.0556|0.4356|3.0056||3.5756|5.3556|6.4759|5.1881|6.0481|6.3105|3.7205|5.9005|5.6157|4.2257|4.5757|4.5857|2.6257|4.8457|4.9208|4.7982|4.2282|4.9941|4.6284|4.6983|2.9383|3.4483|2.6583|4.0383||4.4783|5.1097|5.3473|3.3773|5.4376|2.7427|2.7927|2.2527|2.1827||2.9327|3.8027|3.878|4.4384||4.5735|4.9139|4.296|4.8901|3.2401|4.9601|4.7174|4.4051|4.8457|-1.3818|-2.8618|-3.7018|-3.1918|-2.5018|-2.7718|-2.5318|-2.4618|-1.4218|-2.2318|-1.2818|-1.5918||-2.0518|-2.4418|-3.1118|-3.7618|-4.6018|-3.9618|-3.7018|-4.7218|-4.2018|-5.3518|-4.7818|-5.5018|-4.9218|-4.5418|-2.7773|-3.0573|-3.1973|-4.0473|-4.1073|-4.6567|-4.6699|-3.0699|-4.5099|-5.1609|-3.7509|-3.8509|-2.8709|-2.3809|-3.7609|-3.5209|-2.5509|-2.1209|-2.0109|-1.5909|-3.5009|-3.2993|-3.9493|-2.9293|-2.8793|-2.9593|-3.4193|-4.1293|-3.857|-4.6877|-5.1089|-3.8994|-3.6094|-4.747|0.3551|2.4351|1.9551|2.8351|4.4051|4.8863|-0.7616|-1.7016|-2.0216||-3.0616|-3.7216|-2.7116|-3.3016|-5.2316|-5.1216|-5.917|-4.877|-5.747|-5.677|-6.907|-7.9494|-8.276|-8.3989|-8.3915|-8.3715|-7.4915|-8.2715|-9.4815|-10.3515|-13.2217|1.7226|0.2826|3.9926|3.6826|2.7626|2.5426|3.2226|4.3025|3.2325|4.1226|3.6625|4.6526|6.2026|6.6673|5.7031|6.0601|4.5351|6.1351|7.0429|4.4265|4.3965|4.0565||4.4065|5.3365|6.2772|6.3536|6.6113|4.0113|4.5413|4.8113|4.0613|4.6113||5.7313|7.5359|5.4757|4.4857|3.8357|2.0057|2.9957|1.0557|3.5357|5.2657|2.1257
00508|1152784|/equities/datadog-inc|R1000GROWTH||-10.7006|-10.1606|-12.3006|-14.0206|-12.5106|-11.8006|-14.9006|-13.4906|-18.3706|-5.2561|-7.9561|-6.7661|-5.8061|-6.6661|-3.1361|-0.7761|-6.9761|-5.1561|-5.7861|-10.1561|-12.1361|-7.2061|-8.6761|-5.2761|-6.4061|-4.7161|-1.4261|-6.4061|-6.7861|-6.4661|-7.8261|-11.5061|-10.7161|-7.8361|-9.0761||-8.6261|-8.7161|-8.7761|-9.5661|-9.2061|-9.3661|-8.7861|-10.4161|-12.9995|-13.6541|-11.4241|-10.4841|-11.0841|-12.6241|-15.7595|0.1597|1.8597|0.7997|7.9397|7.4897|8.7298|7.7397|8.2197|6.6198|6.7797|8.3897|3.1097|4.9297||7.0098|9.1097|13.4197|8.9497|12.1198|12.1797|11.5487|10.7187|9.2787|11.2387|14.4087|-6.2755|-8.7355|-6.3455|-4.3055|-9.2255|-10.9855|-10.5955|6.22|10.19|12.7022|11.5158|12.3555|10.1155||11.3072|-0.8614|-1.5514|-0.5614|-2.4914|-5.7514|-8.7214|-9.7904|-10.9129||5.5639|7.4639|8.366|9.065||8.7001|8.6901|6.8301|8.6201|9.7013|9.8983|10.9249|9.1925|6.6225|6.6925|5.7925|6.9625|6.2725|10.0325|10.1425|10.5825|8.5325|9.6484|10.2346|8.7057|10.5852||10.2819|11.74|11.58|10.7612|10.3412|10.6612|14.3619|11.8388|14.1397|11.1019|10.8619|14.1577|-10.802|-8.312|-11.112|-10.252|-8.9483|-10.0083|-10.0537|-11.6113|-13.0409|-6.9283|-9.1083|-9.8251|-8.1551|-7.6151|-5.4951|-5.3851|-7.8451|-7.9251|-6.4651|-4.2751|-5.1751|-1.4751|-6.3651|-7.3751|-8.9351|-4.0651|-4.8151|-6.9451|-8.0751|-9.6913|-8.1719|-9.0966|-10.8979|-10.2706|-9.4306|-9.4212|-9.3712|-6.4112|-6.4412|-5.7012|-2.0412|-6.2612|-7.2412|-6.2612|-5.9212||-6.1912|-7.4412|-9.7612|-10.1112|-11.3812|-11.3212|-12.0712|-8.4812|-10.2312|-9.2312|-10.2912|-13.6312|-13.3212|-15.4012|-15.4452|-16.3512|-15.0712|-19.0312|-18.2964|1.4959|2.7259|2.2959|2.0259|10.1459|11.9159|7.3859|4.6559|5.8359|10.4959|7.8214|6.2014|6.2314|11.5514|12.4622|13.3838|10.6187|13.0024|10.6982|13.2803|10.665|7.235|6.295|7.495||7.505|7.595|5.665|7.365|4.905|2.555|2.885|3.715|1.155|5.895||4.965|7.405|5.495|6.965|6.915|4.845|5.235|2.805|11.065|9.7033|8.1233
00509|48371|/equities/veeva-sys-inc|R1000GROWTH||11.0601|10.3501|14.8096|-6.9708|-6.9108|-6.9708|-6.8608|-9.0008|-5.6908|-7.6308|-7.3208|-9.3408|-11.8708|-12.2108|-9.1908|-9.8608|-11.6808|-11.1251|-10.5451|-12.5851|-13.4588|-14.1772|-15.633|-15.4114|-18.7327|-15.3387|-13.856|-16.0345|-11.9617|-14.3077|-15.8309|-17.1658|-14.7758|-15.4958|9.5494||10.8494|12.5494|13.6732|10.8621|11.8621|13.2621|11.6121|11.3921|9.8721|8.4221|13.9121|17.2773|16.1276|13.5575|13.5975|17.7611|12.1511|9.2311|13.5911|9.6011|13.1011|15.7459|13.5127|14.5927|13.9236|14.5395|8.7395|11.1295||11.7196|15.9295|16.5718|9.8317|14.3618|13.4091|14.7665|15.2317|10.0017|4.9117|7.4717|4.6617|8.0817|11.5817|15.9896|11.3276|10.7976|11.6876|15.1975|14.5775|15.1036|12.4536|9.8436|15.1736||17.2343|19.4058|12.0199|11.1299|8.6699|3.8199|4.2399|3.3199|7.3099||10.6499|13.5452|12.7994|12.0094||15.2733|14.4136|-2.0802|-1.6602|-3.0102|-4.3902|-2.2202|-7.6902|-9.9002|-10.5802|-12.3502|-12.1102|-6.6702|-7.1002|-6.0502|-6.2202|-10.7502|-11.7002|-10.3002|-11.7302|-8.4902||-9.3502|-8.6602|-6.3502|-8.5202|-9.7402|-8.2802|-11.6102|-18.8102|-21.2985|-27.1651|-10.8793|-10.8893|-8.8593|-10.4193|-15.0993|-17.9593|-12.2993|-14.7293|-16.7901|-17.3559|-15.9408|-13.5308|-16.954|-14.8086|-18.1568|2.5522|4.2922|8.3122|12.4622|13.7019|15.2498|15.0993|17.8564|-2.5331|-10.7331|-12.9746|-13.379|-12.6661|-10.5314|-11.1414|-12.1414|-15.506|-13.2211|-14.6429|-17.5447|1.751|1.771|0.451|1.271|3.421|7.551|7.991|17.161|13.0965|14.7865|16.7931|19.5212||16.7341|18.2451|-5.6964|-5.2564|-7.8964|-9.1564|-11.8964|-10.8128|-11.1428|-10.3528|-11.4428|-13.6325|-10.6467|-12.8606|-13.4054|-12.3737|-13.8237|-12.5437|-12.7758|-11.9998|-12.322|-14.692|3.5995|7.2195|8.6895|5.9195|3.0995|5.4495|0.3695|1.4495|4.1795|3.3495|10.6395|13.8295|11.3623|13.1823|13.4298|12.9831|16.3947|12.0945|6.8745|7.6145|11.0345||8.6945|9.9845|7.3945|8.1845|13.9445|11.5845|13.0145|12.1945|14.9345|16.0481||13.7281|19.4057|13.0146|9.4846|9.1046|6.2346|6.7746|7.5046|14.6046|12.0746|13.6246
00510|989534|/equities/trade-desk-inc|R1000GROWTH||9.9535|10.2977|7.6559|3.5859|4.9359|4.6659|6.0759|3.4259|7.0459|9.4288|7.7876|9.2756|-0.4404|-2.9404|-1.2904|-1.0604|-2.4504|-2.0004|-4.7204|-7.9504|-9.6638|-7.9548|-8.7534|-6.7534|-10.4547|5.1049|6.4348|5.1749|5.5748|5.4149|4.5649|3.2949|5.6749|5.8248|6.0449||6.1549|5.9449|5.7849|8.1993|7.0509|7.2548|-0.9182|-4.6282|-6.0382|-7.6682|-8.5746|-7.6974|0.2122|1.2322|1.3722|1.6122|1.9622|1.2322|3.2322|3.6722|5.2122|4.6822|5.3822|1.9722|1.2222|3.2822|1.8622|2.3422||8.7122|8.703|8.9578|7.7712|8.7412|6.9308|6.6156|6.0456|5.0456|3.9456|6.4456|3.6556|4.8756|5.7256|7.9556|4.4556|5.5656|6.0956|6.8051|-0.5034|-3.0434|-4.8434|-5.3934|-7.7293||-7.016|-5.896|-5.6773|-5.7794|-5.2394|-6.5894|-6.3969|-6.286|0.8685||2.2385|3.6785|4.3585|3.8685||3.7085|6.6585|5.7485|7.9285|7.0238|6.2838|7.4738|-1.48|-4.14|-3.86|-4.86|-6.71|-7.18|-7.16|-6.73|-3.89|-5.03|-5.12|-6.46|-6.3|-8.22||-9.0597|-10.0397|-8.5997|-9.4197|-9.5897|-7.8397|-8.2597|-12.4297|-11.8797|7.2746|9.365|8.225|8.0798|9.6898|-1.1203|-6.0403|-5.8403|-8.8503|-10.4061|-11.9412|-10.5657|-5.7157|-8.5957|-9.7474|-10.0024|-10.1694|2.5047|3.7847|3.1547|7.4047|7.6847|8.6119|9.7282|10.1925|-3.0207|-1.8107|-4.7807|-2.8707|-3.0307|-3.4907|-5.7507|-6.8107|-7.4196|-7.403|-8.3455|-8.1163|0.0249|1.6749|4.3449|6.335|6.295|6.765|8.5655|6.8282|8.8491|8.4135|8.3351||6.8451|7.7206|8.8343|-0.762|-3.352|-3.652|-5.052|-1.892|-4.972|-6.222|-7.382|-8.7939|-8.9543|-9.0495|-8.3589|-10.2637|-11.4211|-10.8434|3.5882|4.0882|3.1282|3.0482|4.9282|8.3382|9.5482|9.0185|3.9485|3.1585|1.7985|0.6385|2.7285|2.9685|6.8785|7.0985|9.2585|6.5685|6.1311|7.8679|10.3772|4.4945|4.3845|3.9345|5.7545||6.0345|5.8045|5.9545|7.145|6.6151|5.0751|6.0851|6.6451|6.3051|5.5251||6.2751|7.4068|7.3033|8.1775|6.8426|5.9426|5.9026|5.0226|6.2426|6.7326|5.6026
00511|1072316|/equities/spotify-technology|R1000GROWTH||-2.1385|-6.7985|-1.9085|-15.0685|-15.0885|-10.3785|-6.2085|-6.1485|-6.7585|-5.4885|-8.8885|-10.5885|-20.4585|-24.4385|-18.7185|-15.3685|-15.9385|-23.7285|-1.6485|-32.7185|-31.4845|5.7863|10.1663|14.6663|7.1063|17.0363|20.1563|16.5763|17.3163|25.6563|32.3761|23.8336|31.1851|19.3674|16.2174||13.6874|9.9874|12.5974|11.7074|14.7374|9.4274|11.5074|2.5474|3.9374|4.6774|6.9174|7.0474|7.8774|4.2374|9.1874|20.1374|17.8174|20.0404|23.0404|23.8415|19.667|18.5464|19.3164|21.5783|24.0447|21.0291|19.666|17.976||20.826|21.6546|24.0062|18.8201|15.5001|21.5901|20.8301|21.6501|12.7401|16.9124|16.4227|13.7446|10.1346|12.4046|16.6684|16.135|17.7761|15.2301|16.7865|16.2972|17.3412|17.4512|12.2033|16.8733||16.5533|17.534|13.504|9.734|13.964|10.234|9.294|4.654|5.514||4.624|5.464|6.984|6.594||6.304|9.564|5.424|7.544|9.754|8.884|12.864|16.204|16.6567|15.4167|15.7067|13.4767|11.4467|16.9767|11.8267|9.4378|13.8578|11.0578|11.3578|12.7439|14.1702||13.6891|13.1285|16.21|14.1383|14.5396|13.0196|16.4223|14.5892|14.3992|13.6992|18.242|13.772|15.512|18.252|16.0811|18.8734|16.0033|13.9133|10.5934|9.6234|13.0634|21.8734|-10.813|-15.503|-16.3407|-17.3907|7.6937|8.4837|3.9237|8.4837|6.9337|7.9637|6.8137|10.8937|7.6737|9.9437|4.8737|8.4737|5.0037|3.8937|4.1137|2.7237|5.8837|6.7137|4.4237|11.1337|13.0117|12.0817|11.4217|9.9916|8.3317|7.4916|10.5017|8.3117|12.9417|13.3117|15.7021||14.5351|15.8635|16.6008|-1.2509|-4.5009|-8.5409|-10.0009|-7.5209|-12.3209|-13.2709|-13.8909|-16.9354|-15.8422|-18.9663|-14.3873|-15.4953|-18.9076|-17.1927|-19.4552|-20.0814|-20.3959|-20.9466|-22.3746|-18.8448|-20.2747|-21.0847|-25.1647|-20.5547|-30.0735|-18.997|6.9947|7.7647|15.1247|17.4805|19.1023|11.9623|16.197|14.6281|12.0928|8.9028|8.4828|8.1328|12.2428||12.0728|13.5084|13.0569|15.6131|15.4318|10.5918|14.3018|15.9018|12.7418|13.6318||16.8018|12.5013|11.9713|11.8613|10.9213|10.8013|9.7913|8.6313|13.3513|16.9015|12.8746
00512|1166239|/equities/palantir-technologies-inc|R1000GROWTH||-2.1818|-2.2718|-2.2618|-2.5018|-3.0018|-3.4975|-3.3639|-3.2227|-4.1685|3.1873|-0.1193|-0.9193|-1.3193|-1.4794|-0.6193|-0.9193|-1.7294|-1.8493|-1.7993|-2.4693|-3.1915|-2.6589|-3.1158|-2.5458|-3.3444|-2.5744|-2.4044|-2.8244|-2.6035|-2.4135|-2.4535|-2.9335|-2.7135|-2.6935|-3.0744||-3.7786|1.2254|1.6054|1.2254|0.8954|1.2054|1.2854|0.5154|0.7154|0.2054|1.1454|1.7154|1.4154|2.0654|2.7554|3.1754|4.2082|2.0139|2.2439|3.1339|3.5535|3.1098|3.2198|2.2498|1.6598|2.2798|1.4298|2.0898||3.1298|4.0998|4.1607|2.9807|4.0207|3.5196|3.6729|4.1205|3.565|-1.043|-0.743|-1.433|-1.673|-1.023|-0.673|-1.413|-1.303|-1.013|-0.433|-0.163|-0.983|-1.363|-1.373|-1.233||-1.003|-1.083|-0.973|-1.373|-1.093|-1.783|-1.8229|-1.9829|-2.0416||-2.084|-1.9833|-2.1207|-1.9107||-2.2455|-2.2462|-2.7052|-2.0545|-2.1645|-1.8045|-1.7945|-2.1345|-2.5045|-2.2345|-2.2345|-2.7845|-3.2039|-2.7538|-3.5596|1.7733|1.5533|1.3433|1.2133|0.5833|0.7033||1.1933|1.3033|2.8433|2.8943|2.3339|2.5139|2.7252|2.7924|3.4219|2.0219|2.2419|2.5519|2.7124|3.0624|2.6551|-2.148|-2.4289|-2.8027|-2.8197|-2.8763|0.0075|1.0575|0.6175|0.5275|1.4775|1.6175|2.2575|1.7775|1.7775|2.3575|2.3375|2.3339|3.1515|2.4195|1.6195|1.5395|0.7095|1.6895|1.8095|-0.2285|-1.1485|-2.0385|-1.8894|-2.263|-2.4228|-2.4713|-2.0613|-1.7513|-1.8813|-1.3813|-1.6113|-1.6213|-1.4213|-2.0813|-2.0013|-1.9113|-2.0013||-2.0313|-2.2313|-0.8813|-1.8113|-2.5713|-2.6813|-3.0713|-1.9113|-2.5413|-2.7113|-2.8113|-3.692|-2.9518|-3.2348|-2.8848|-3.1948|-3.6597|-4.453|0.2874|1.2374|1.4474|1.9574|2.2174|3.2374|3.6296|2.1188|0.4588|0.7388|0.8588|0.6288|0.7388|1.4388|2.3588|2.9931|2.8836|1.8836|2.2236|2.4044|2.5393|2.9155|1.9555|1.7455|2.3155||2.1355|1.9455|1.8155|1.8955|1.2255|0.5555|0.6455|0.6655|1.2555|2.4055||2.9155|3.5772|3.1252|3.2866|2.9366|2.3066|2.4766|1.9766|2.804|2.8772|2.2788
00513|942355|/equities/hubspot-inc|R1000GROWTH||-48.5708|-53.0208|-49.7508|-74.2608|-69.7932|-69.1631|-79.9631|-77.0632|-54.4518|-52.6918|-69.6418|-79.0218|-73.6993|-87.1133|29.6288|24.5988|29.5688|45.2088|45.2488|26.5088|24.7088|43.0488|26.9188|27.3188|31.0988|56.8188|75.4888|51.1788|52.5988|63.6188|63.4688|71.1114|-25.3845|-42.1145|-15.2345||-25.5245|-28.7545|-20.0544|-22.2645|-30.3345|-31.5645|-26.4445|-39.3745|-52.2345|-50.9845|-22.0745|-27.0845|-30.9245|-39.5845|-47.5945|-39.1045|-41.4945|-46.2045|-23.3745|-18.2845|-33.2745|-39.3945|-36.4745|-45.1245|-46.6745|-51.7345|-62.8545|0.0244||18.1844|13.6444|34.3244|8.5944|21.7544|51.3144|54.8786|36.0385|32.1185|29.0385|38.5786|39.1585|37.1886|50.1685|55.1545|40.3528|37.3427|37.3128|45.5544|44.8344|-0.7653|-8.2553|-18.0753|-16.5453||-20.8153|-11.8353|-12.2753|-17.8653|-24.9953|-44.3253|-51.9153|-51.8992|0.4455||33.1255|41.6355|39.2406|44.5532||43.1174|46.1294|40.3828|43.0228|48.5886|45.624|50.7934|51.0848|54.3403|34.3235|34.6635|24.6635|30.4135|35.6235|39.6135|57.9061|38.0862|46.4091|45.1249|35.183|38.2918||38.2318|42.1418|46.0018|50.9961|48.0461|56.7495|-8.9972|-32.5672|-35.3772|-49.1772|-22.1472|-26.4072|-43.7972|-41.4072|-43.8504|-44.4704|-41.8993|-50.0293|-51.2244|-56.9688|-62.56|-49.6639|-53.1502|-60.8179|-57.3755|-65.7986|-44.9158|-44.4957|-57.3858|-57.2657|-58.5202|-47.025|-26.845|-31.645|-49.885|-38.005|-48.885|-19.425|-22.325|-23.825|-31.455|-46.585|-39.3533|-41.8775|-52.0312|-43.1329|4.5391|2.4291|3.8291|5.6091|11.4991|21.7591|34.4891|29.2791|42.6691|36.2291|42.5391||43.6991|-2.3448|-18.0648|-23.7648|-37.3448|-36.1148|-45.6848|-34.6448|-44.3248|-45.8448|-43.9348|-57.0348|-38.7948|-40.3048|-40.7848|-41.0948|-41.8348|-60.7948|-65.1425|-59.6583|-78.915|-81.4234|30.2649|53.3949|61.0096|40.3954|31.9054|32.3254|34.6554|19.6554|27.8454|23.6354|52.1554|49.8517|45.5118|43.5417|47.9659|50.6626|54.7542|44.9218|27.8418|36.2218|35.8418||41.2518|47.0718|31.3918|39.6618|30.7718|23.2718|27.1918|33.3318|22.7018|30.6218||34.3018|35.0018|18.9218|27.6518|36.0518|31.8918|32.3818|18.2818|45.2718|45.8054|42.2965
00514|21232|/equities/msci-inc|R1000GROWTH/R1000VALUE||-7.5021|-15.4321|-22.8821|-24.8321|-27.4321|-28.0521|-30.4421|-42.1921|-43.4659|-39.3159|-47.8259|-47.1059|-44.7759|-49.0159|-37.8259|-37.0259|-50.3159|-50.1559|-69.0504|-26.2555|-31.3555|-39.2672|-35.0653|-33.4653|-46.7937|-34.0219|-31.4344|-36.9905|-15.3205|-20.9805|-27.6505|-37.5997|-31.4091|-34.9446|-26.2086||-20.5886|-24.0386|-29.3586|-29.6986|-27.9286|-17.2586|-21.8986|-16.7086|-30.6486|-36.2986|-28.5761|-24.1261|-15.8462|-17.3462|-30.1462|-31.6365|-32.2764|-34.6942|-33.4123|-26.3023|-30.8124|-23.8724|-33.9423|-23.8523|-22.8124|-26.3124|-36.1323|-37.0245||6.8178|13.7877|10.8677|13.6777|28.2578|30.4877|23.5678|28.6978|20.0678|21.4578|31.1278|42.3677|36.6878|45.5569|-16.3062|-17.9662|-12.4862|-8.7962|-3.4562|-1.0362|-13.3262|-20.7962|-29.0962|-30.4114||-29.4009|-24.5809|-28.2009|-35.1109|-31.7109|-42.3183|19.822|9.972|15.902||25.752|30.702|32.7732|33.4804||38.7046|39.6035|26.7634|29.1135|19.4434|18.1635|28.6934|40.9967|22.9439|13.5339|3.6039|5.3639|12.0339|20.3539|22.4139|24.6239|17.7739|23.4939|24.6581|26.168|29.168||24.788|32.0115|29.3315|28.5415|31.3915|33.3656|35.3376|29.407|39.877|-1.1975|-2.4375|-10.1175|-10.8575|-9.6575|-20.3975|-35.5675|-35.8675|-31.8984|-39.3996|-36.9228|-40.2938|-36.9023|-37.3622|-38.5598|-38.0229|-29.3029|-19.4929|-19.8329|-24.7329|-15.2029|-12.1229|-14.5129|-19.9229|-21.9529|-37.1629|-35.111|-44.7128|-37.6287|-32.4337|-24.0138|-33.5738|-29.2538|-28.6137|-34.7669|-33.23|16.5195|19.5295|14.5696|11.5596|20.1696|16.7296|7.4495|17.6395|15.2695|27.9695|23.3196|22.6395||22.8696|25.0996|25.6096|20.0895|13.6296|12.6296|13.9396|17.3295|9.3895|6.2195|1.6495|2.2296|11.1096|15.2996|28.7596|30.4695|28.3395|27.6796|29.5496|32.9796|23.7396|25.2596|26.7296|27.4196|29.5596|31.7596|35.0795|40.7062|57.8272|19.9156|28.5857|28.2207|29.0525|30.0657|26.4857|24.4157|25.0157|30.283|-2.3498|-8.3698|-17.2498|-19.5398|-15.6798||-16.1798|-19.7098|-26.9298|-25.6798|-23.9198|-25.7498|-23.8498|-21.7998|-14.3498|-15.2198||-11.2698|-1.4498|-2.7998|-9.0098|-14.8198|-15.1498|-8.1298|-16.5098|-11.7598|-8.1898|-10.2398
00515|32341|/equities/epam-systems-inc|R1000GROWTH||-25.5462|-29.0319|-29.1721|-32.8875|-29.2775|-36.6075|-43.089|-4.8405|-4.5005|-7.6505|-11.9205|-15.8605|-19.0605|-18.7805|-16.8771|-18.3371|-21.239|-18.7008|-18.478|-19.328|-20.318|-20.4222|-21.958|-23.3872|-23.5169|-22.6059|-18.9163|-18.6363|-11.2563|-15.4263|-21.0663|-23.4209|-23.0415|-18.6353|-19.5614||-15.4514|-15.2414|-23.2114|-24.2714|-27.9888|-22.5428|0.5686|3.6186|0.7186|6.9086|10.2586|11.0086|17.0286|13.0986|17.4186|22.6486|21.4788|17.9688|19.3888|23.3721|20.9421|22.0521|25.4438|24.5844|23.9744|26.816|21.9503|20.9303||35.1003|30.347|-22.1346|-27.6046|-10.4408|-14.9309|-14.0308|-15.5108|-12.0509|-12.2109|-10.8808|-15.6209|-23.0909|-25.7908|5.8118|3.8917|0.6618|3.8617|13.6417|14.3617|15.5517|15.0517|9.9317|15.7018||23.2618|18.2888|18.2288|17.3388|16.0288|7.4388|8.8188|1.2488|9.8088||15.9288|17.3788|20.457|22.8811||20.5593|18.1693|14.4693|19.2693|26.0323|22.5192|25.5441|24.0032|21.0173|23.1076|21.004|19.2028|13.6728|10.1728|16.3028|13.7328|13.0328|16.8228|16.9043|15.0243|15.0843||14.6142|17.6142|21.717|19.647|23.0239|24.0221|22.8901|9.9601|10.6301|12.2901|22.2101|21.0386|27.119|23.4158|-1.1053|-16.7653|-15.8453|-20.6753|-23.5764|-22.9015|-24.6983|-22.732|-23.4311|-26.2335|-25.0911|-24.2262|-15.7762|-14.0462|-20.6562|-22.2289|-10.8589|-14.1589|-12.5489|-15.6289|-21.7689|-20.681|-27.1783|1.7253|5.5753|9.7353|6.6853|6.7453|15.0553|10.8853|10.1753|16.8853|12.9953|9.2553|13.5453|19.2653|12.1953|12.7053|16.3053|18.2994|21.461|20.001|18.4931||17.123|20.3289|20.1644|23.5743|-4.2494|-5.5394|-7.5294|-0.7894|-6.9994|-9.1794|-10.2294|-15.9194|-10.1494|-7.6994|-6.6194|-10.8794|-6.4494|-10.0994|-6.0694|-2.7794|-2.6494|-4.5994|-12.7194|-10.1394|-12.8094|-18.7194|-26.1126|2.2274|4.1174|4.8974|7.1474|8.6974|19.4974|22.0683|21.8063|20.8563|25.4059|-7.562|-8.662|-6.012|-11.762|-11.112|-8.172||-14.382|-16.212|-16.272|-13.112|-11.882|-20.612|-26.962|-24.2539|-28.871|-25.8155||-25.4555|-17.1255|-22.4355|-26.0155|-26.9655|-33.6355|-33.7455|-34.8455|-36.1955|-46.2577|23.8193
00516|1052405|/equities/mongodb|R1000GROWTH||31.0524|30.1724|36.7224|19.5024|19.4724|13.7024|14.9224|13.4324|15.5424|25.9024|23.0824|23.4024|33.5624|25.4524|32.1724|44.0324|39.7329|42.8929|-0.8571|-27.007|-39.6971|-38.2743|-36.1742|-29.1242|-31.7542|-26.8642|-22.8842|-27.6442|-17.9842|-15.6042|-16.1042|-35.1842|-39.1042|-37.2097|-40.1002||-37.5501|-37.3902|-42.7486|-44.967|-43.017|-38.367|-39.447|-44.717|-51.7378|-59.674|-57.695|-53.825|-57.9949|-66.7927|-71.8741|-49.3946|-61.142|-65.642|-46.0672|-53.29|-42.7879|-48.5777|-42.0777|-41.2277|-40.5077|-42.0477|-64.5377|5.3667||25.6167|34.7667|47.0667|32.6867|48.5467|64.2746|63.6704|61.2769|55.1131|48.6931|60.9507|37.789|29.239|44.249|48.889|24.009|29.019|38.829|41.2701|43.6302|-5.8257|-14.6957|-6.4957|-1.4357||-15.2857|-14.2757|-13.7257|-28.1457|-28.4257|-41.4857|-44.4657|-45.1741|3.6067||28.7667|36.9967|38.1967|37.2902||27.8702|30.2102|22.0602|30.1702|33.1302|40.5602|39.6302|31.5702|13.4802|15.7802|2.1802|4.6302|7.8102|54.0602|43.4102|55.6791|36.189|42.9218|39.8096|35.4696|42.7607||40.236|40.676|49.641|42.7748|39.2748|42.7848|51.3175|44.6362|53.7343|-7.0395|-2.3095|-3.3095|-39.9995|-29.2395|-43.3495|-33.3295|-27.7595|-36.0495|-37.0395|-45.0195|1.3945|24.1045|14.3445|18.3445|30.0645|30.7445|37.7645|40.2245|22.7445|36.4145|38.665|-5.274|-5.434|-10.124|-26.964|-27.794|-32.134|-14.669|-17.884|-20.634|-35.584|-39.9939|-37.2537|-37.5786|-45.7968|-41.1709|1.3351|2.2651|7.8551|11.6451|17.0651|20.2951|40.0051|23.0151|23.2651|27.9851|39.8551||-0.4626|-12.0426|-17.8226|-25.9626|-39.0226|-29.8826|-32.5926|-22.6026|-31.3026|-34.7426|-42.5126|-50.0022|-49.0698|-40.5598|-43.4898|-52.8365|-55.8435|-61.328|-65.4787|18.5983|22.6183|23.8483|19.7883|45.6183|44.4483|32.6683|24.6283|26.1883|40.0183|31.6283|30.8283|33.6883|52.2583|53.4814|44.8342|34.3442|42.8742|26.7442|29.8842|30.2842|24.2842|34.6842|45.2342||47.0842|47.9492|51.6502|48.9486|40.5209|32.1609|42.1709|40.5409|25.1409|31.9609||32.0809|37.5809|26.7709|36.2809|33.9709|26.6909|26.8509|20.7409|39.8009|46.4768|34.2068
00517|39333|/equities/old-dominion-freight-line-inc|R1000GROWTH/R1000VALUE||-16.0148|-16.9148|-17.5477|-19.5277|-20.3309|-19.1659|-21.6322|-23.0922|-20.0022|-24.7663|-22.2535|-23.7835|-25.3335|-26.6366|-26.746|-32.0406|-24.9439|-34.4764|-10.2564|-17.9464|-17.7164|-22.2615|0.5851|10.2551|9.7251|10.9051|9.5651|4.8151|12.2951|14.4651|18.8496|-6.393|-4.613|-7.883|-6.333||-5.143|-10.483|-7.793|-6.943|-3.923|-2.043|-7.323|-12.423|-15.083|0.9574|3.6774|7.3074|10.9074|6.8374|4.5474|11.9274|8.1274|5.4374|13.5174|15.7493|15.7045|10.9145|14.9945|17.4045|15.3177|18.4208|12.9415|10.4415||12.4515|16.8915|16.2915|12.7015|15.2815|18.3915|18.3115|16.9515|21.8972|21.8808|19.0008|-6.2839|-6.8639|-4.4339|-3.7539|-6.0339|-4.6539|-6.5339|-5.2539|-1.5239|-8.7539|-11.1739|-13.4439|-14.8477||-13.4768|-13.7136|-12.6236|-12.8292|-11.8592|-16.3292|2.5214|0.4513|6.7613||10.5514|13.4213|14.6914|16.0343||17.3464|18.7188|-3.0729|-3.5529|-7.5429|-7.5529|-12.8229|-12.0529|-12.9629|-14.6429|-19.3629|-16.5829|-19.9212|-8.9612|-4.4112|-3.4912|-11.8312|-14.4012|-12.6712|-7.0412|-4.2012||-4.4812|-3.9212|-5.2312|-6.4112|-7.4612|-4.9912|-3.9512|-10.8612|-10.0512|-13.5612|-11.2912|-8.1812|-9.3412|-10.1912|-11.9512|-11.0412|-18.0312|-16.7912|-22.1312|-21.4612|-25.6619|-18.4365|-20.1978|-18.8978|-17.1878|-14.4778|-6.8378|-9.1978|-12.8678|-3.3778|-2.5278|-2.8478|-4.3178|-8.6978|-13.7678|-13.8278|-15.4678|-13.8178|-10.8378|-12.3778|-15.4678|-16.6779|-11.9279|-15.8479|-16.1179|2.7897|1.9897|3.7697|3.6497|2.3397|6.7197|9.7797|11.8697|9.4697|15.2297|10.7797|10.5697||16.7897|15.0639|16.5339|20.0498|16.2176|12.5476|12.3776|14.3476|10.5276|9.5875|4.7776|5.1175|11.5776|12.8476|16.0276|13.4176|10.9976|8.7476|12.5776|12.7075|11.5875|14.5476|12.3175|14.3375|17.7776|21.8856|16.2757|22.2669|11.3236|8.3636|10.8836|12.8136|11.2336|10.7336|15.3185|13.2016|14.3507|14.158|15.5344|15.2283|12.8183|12.5472|13.3872||13.4572|14.3972|17.3972|17.8969|21.2305|15.0088|12.0154|14.2226|12.1263|9.1163||11.5363|15.7337|-1.0961|-5.4061|-8.3861|-8.3661|-3.0161|-3.4061|-7.6961|-4.6561|-1.6161
00518|31028|/equities/enphase-energy-inc|R1000GROWTH||-9.7489|-7.2189|-8.5989|-6.9589|-13.2889|-15.7189|-12.9389|-11.7089|-9.1389|-8.9889|-9.8789|-18.0089|-19.2011|-15.6011|-10.5111|-12.4311|-16.5311|-18.7105|-12.4005|-15.3705|-19.4005|-18.8354|-15.9553|-17.5354|-15.5354|-10.9854|-6.3054|-8.4054|-6.0253|-12.7654|-15.7354|-7.2254|-9.4054|-14.4553|-9.7154||-7.0253|-8.2053|-18.6554|-16.9779|-13.4179|-12.6479|-14.3279|-18.8679|-16.9713|-20.4313|-23.2654|3.5173|6.3473|14.0373|15.6273|15.0373|10.7073|10.4373|9.3173|15.0073|12.3573|4.4473|6.4573|5.1873|3.5373|8.7873|11.5873|12.8973||17.2173|21.7373|24.7141|16.6541|21.9941|21.4451|17.1495|17.7795|-14.7435|-17.4535|-17.4944|-14.8002|-16.1102|-13.8902|-11.0702|-14.8702|-13.4102|-12.1702|-8.9402|-13.0902|-16.6502|-15.0453|-16.6186|-16.7707||-20.7128|-16.6428|-15.2442|-16.2409|-19.4228|-20.2749|-20.2263|4.2296|12.8396||13.7396|16.3896|17.2296|19.5828||18.6947|21.592|16.2191|24.1647|18.9563|19.0714|20.3927|12.667|4.877|8.607|8.067|12.227|11.827|15.057|14.8831|18.4634|13.828|13.768|14.299|12.999|15.419||15.399|16.4537|20.2275|14.5982|12.4082|14.5482|-0.6885|-13.5285|-14.0985|-18.171|-18.4255|-17.4989|-19.5515|-16.9215|-18.8115|-21.0015|-21.1538|-24.3876|-22.5407|-16.2313|-18.0613|-21.0175|-22.7711|-23.7363|3.4223|11.3623|16.7623|14.6323|11.3323|12.1023|16.1323|-2.4587|-8.4587|-9.0487|-12.1987|-11.0287|-13.9887|-14.0174|-10.7074|-10.8374|-10.7474|-11.7074|-9.7574|-10.9374|-6.0074|-6.8874|-8.7674|-13.6974|-13.8655|-12.107|-14.817|-11.067|-12.227|-14.187|-12.187|-15.9597|-11.2664||-10.3064|-12.5064|-10.9263|-9.9863|-13.7363|-14.9464|-20.5634|-14.1252|-16.3242|-16.5274|-16.7551|-17.8109|-20.1555|-19.6369|-15.6069|-18.9969|-19.9364|-17.9364|-20.6264|-24.1971|-25.0745|-25.5856|-27.2162|-25.9555|-25.2959|-22.7959|2.8044|9.3644|15.4744|13.8144|13.4844|11.9244|21.4944|20.1321|26.6361|14.9061|19.6061|23.14|-7.2209|-5.5309|-14.8309|-19.6209|-15.661||-11.4509|-13.521|-22.2309|-19.5809|-19.9709|-23.5925|-24.1125|-22.3278|4.3681|8.3681||18.188|16.888|15.578|16.0381|13.268|10.9581|17.778|18.468|20.4991|20.6191|-0.193
00519|949620|/equities/etsy-inc|R1000GROWTH||-4.696|-4.576|-4.096|-5.096|-6.156|-6.746|-5.216|-6.096|-5.896|-6.206|-8.696|-9.426|-1.9338|-3.0138|-2.7938|-4.2438|-4.4738|-4.8038|-3.3238|-5.2238|-4.9138|-4.3338|-4.1838|-3.3138|-4.9438|-4.6238|-3.2638|-3.9838|-3.0038|-5.5738|-6.6938|-6.4399|-6.8499|-6.8838|-7.8241||-5.0041|-5.7341|-7.9241|-8.592|-6.522|-6.232|-5.832|-7.502|-8.272|-8.6407|-9.2847|-7.2593|-5.5993|-4.0993|-4.7093|-8.6193|-8.507|-8.567|-9.9722|0.3596|2.2396|1.5496|2.6296|2.5096|4.5296|1.1696|7.6796|6.4196||7.1196|8.3096|6.7396|4.9396|9.3996|11.3173|-1.6024|-2.8324|-1.2424|-1.2724|-0.3924|-3.4724|-9.5324|-6.3724|-5.2724|-6.5624|-6.5324|-7.7724|-5.8724|-5.2724|-5.4324|-6.8724|-7.7724|-10.0796||-10.5279|-9.021|-9.3695|-8.8473|-7.8973|-10.0173|0.4059|3.2459|5.1959||5.1659|6.0359|6.5059|6.7059||9.0659|9.3559|7.7059|11.1459|8.5759|4.7959|7.3759|8.0859|9.9359|10.6038|5.9938|4.8838|5.4538|7.5738|8.9038|12.39|6.2161|7.6061|9.239|8.0388|8.0949||7.7767|6.8867|8.3667|9.1382|7.471|9.061|9.4142|-4.9143|-4.8843|-6.1043|-4.1343|-3.2843|-5.0443|-2.8743|-6.4943|-7.4643|-6.7822|-7.7722|1.1325|1.0425|1.6325|3.2625|2.8225|3.5725|4.0925|6.5725|9.5225|-2.6742|-5.9742|-4.3842|-4.3042|-5.4342|-5.7642|-6.8609|-6.7209|-5.9306|-7.3806|-5.0206|-5.0906|-5.9206|-7.7806|-8.6813|-6.7225|-7.8482|-7.3982|-7.2053|-6.1553|-8.0453|-7.0426|-5.3026|-7.4226|-8.0501|-9.3595|-8.6556|-8.8035|-7.105|-7.7324||-5.9174|-6.9824|-6.2324|-6.1524|-8.3124|-8.6016|-9.2916|-9.7488|-9.3488|-10.7591|-10.2991|-11.164|-12.184|-12.5422|-9.6195|-12.2795|-13.6072|-13.7675|-12.1881|-11.1815|-14.3453|-16.3903|4.2737|6.8037|9.8537|10.3258|6.8251|7.4851|6.0851|7.6351|7.8351|7.4432|10.4632|8.3092|10.0132|8.8632|9.7632|8.4324|12.1863|-6.4807|-9.5507|-9.6551|-8.3417||-9.1197|-10.9827|-11.0735|-9.7479|-9.7079|-13.5049|3.2777|6.4877|8.9777|10.5377||10.5463|11.9647|12.1741|12.1261|-1.645|-0.915|-4.595|-4.585|-2.105|-6.905|-7.145
00520|1050149|/equities/roku|R1000GROWTH||-1.9931|-2.1831|-1.1631|-1.1731|-3.2731|-5.5231|-3.1931|-3.8831|-3.2931|-3.1031|-4.3231|-3.4881|-4.3031|-5.7931|-4.7731|-7.0831|-0.6231|-1.6031|-1.6931|-4.8631|-6.5331|-5.247|-6.347|-6.613|-6.9217|-6.2389|-4.1889|-4.9989|-3.2889|-5.2889|-6.3089|-8.0133|-6.2347|-6.1997|-6.7054||-5.7254|-5.3154|-6.2454|-6.2554|-7.3154|-7.9619|-6.8419|-7.2519|-8.4219|-8.7602|-8.0901|-8.2802|-8.6202|-8.3401|-8.2502|-9.6802|-10.6116|-11.5662|-11.3362|-12.2266|-14.0764|-14.0281|-13.9081|-16.054|-16.2019|-18.2137|-20.5697|-19.2152||-22.2219|8.4015|5.1415|3.8415|12.4715|12.1074|11.0074|12.1776|-0.3026|-6.0326|-2.7526|-5.1326|-5.7226|-2.8626|-0.5126|-4.7826|-4.9526|-5.5526|-2.8126|-5.3226|-6.7126|-9.7226|-9.7726|-11.9729||-11.5799|-12.0224|-8.9824|-7.0724|-4.7224|-9.3824|-10.7624|-12.0624|-12.1765||-12.1193|-9.6793|-9.5493|-8.8793||-12.4393|-11.7393|-15.805|-13.839|-15.004|0.9331|7.8831|6.6831|5.9831|7.9731|8.3631|5.6831|7.3631|10.1931|9.4831|8.5431|9.2031|11.7531|14.6725|15.5156|10.9835||12.1994|11.0685|12.4585|14.5594|11.194|12.794|11.8623|12.0352|9.3752|9.6452|10.9052|11.4952|12.442|14.2174|15.186|-5.7972|-5.9272|-9.1472|-10.0436|-11.0062|-11.7314|-8.8114|-9.0514|-11.1488|-10.8831|-12.4201|-7.3177|-8.5977|-9.88|-9.5174|-5.9273|-4.3573|-5.5673|-5.4573|-7.2473|-7.1174|-8.6373|-6.7873|-6.6974|-9.2073|-10.4476|-10.8316|-12.1752|-12.9075|-10.9055|-12.6609|-10.5342|-12.1232|-12.0809|-10.5409|-9.9009|-7.0409|-4.0909|-4.8709|-4.7209|-2.1509|-4.6109||-6.6209|-7.1409|-7.3209|-8.0909|-11.6109|-11.7932|-14.1008|-9.9808|-11.5908|-13.1529|-12.1385|-14.8322|-11.8321|-9.7521|-10.1821|-13.1821|-16.3876|0.1166|5.0166|6.8766|4.8266|6.9466|9.7266|15.9666|16.963|21.6206|2.2257|5.5057|4.4357|5.8957|7.5357|7.6257|11.3357|9.6857|9.8757|8.0557|10.4457|10.3557|14.2108|-3.6938|-8.7338|-9.9638|-6.5927||-6.3227|-7.7027|-8.6627|-6.4427|-8.1527|-8.7227|-9.0927|-10.4635|0.8873|4.3273||7.0573|8.1173|9.7373|11.2121|10.067|7.847|9.2915|9.1558|9.4207|8.3613|-0.0382
00521|17608|/equities/zebra-tech|R1000GROWTH||15.4014|17.3714|21.3814|23.4523|21.7148|23.8278|24.8141|29.8847|27.8046|28.2901|23.8745|27.1744|23.5144|29.0245|23.9067|27.0458|-1.3487|-16.3487|-17.3187|-22.2487|-25.8087|-24.1627|-27.6108|-23.6756|1.0607|7.7406|15.6007|17.9707|24.2307|16.4282|9.9382|12.5182|12.3082|16.0582|20.5582||22.1297|24.644|16.864|23.424|19.895|24.0136|19.994|19.374|20.154|20.044|15.954|18.684|19.624|14.414|16.774|22.774|21.454|18.724|25.834|29.4114|22.8022|16.1222|19.1022|21.3822|18.3122|22.8022|17.7522|15.2522||18.7822|27.0722|-8.8247|-15.9847|-2.3847|-8.6947|-14.6647|-14.6747|-19.2947|-19.7147|-15.3047|-19.1847|-22.4861|-11.1261|-6.1061|-9.8661|-5.0461|-7.8661|-5.9461|-7.466|-12.9461|-12.4461|-22.8661|-24.0789||-24.9643|-18.8043|-19.0358|-17.8658|-13.2158|-21.6158|-21.3358|-28.5222|12.2727||17.6227|20.5102|21.5683|24.7249||20.1169|16.0169|12.3168|20.1269|17.3869|20.8869|34.9739|20.4266|15.3766|17.5519|14.0319|11.1319|12.0319|12.2619|17.2719|20.8515|16.6115|16.2515|19.813|19.229|19.5944||20.7571|21.7157|-0.1905|-2.7105|-5.2505|-3.7705|-5.0705|-18.1205|-14.5505|-18.2105|-14.2905|-12.6905|-14.7105|-6.4305|-13.7305|-22.7405|-11.3005|-10.9605|-13.5505|-15.9005|-21.8205|-17.0135|-17.6335|-18.3735|-22.2271|-19.0971|-15.2271|-13.2471|-21.2971|-22.9934|-21.6883|-18.6851|-18.5051|-18.5084|-21.5229|-13.1229|-13.7329|-10.4329|-7.5329|-7.1929|-18.1529|-20.6137|-19.9375|-20.9375|-24.2355|-26.1717|-18.3083|-17.3786|-20.0346|-16.6247|-21.2347|-22.7249|-23.7724|-26.2318|-21.6631|-13.6499|-12.7799||-10.0799|-11.0199|-6.92|-12.5399|-16.1099|-17.6399|-20.1099|-15.9399|-16.67|-18.4999|-14.0499|-19.9999|-20.0899|-18.0499|-22.17|-24.0899|-30.6099|-28.1399|-32.3499|-37.7999|-34.6199|-36.4799|-44.9636|-39.5606|11.5475|2.7675|3.0175|9.7075|5.0175|6.1775|10.0475|8.1275|21.9575|16.7575|13.0975|12.8675|22.0575|24.7545|22.9272|29.8619|22.2077|18.1277|19.8377||23.2577|24.9146|25.3468|-1.7372|-2.4172|-12.1172|-20.8972|-18.0279|-15.0579|-8.388||-3.538|-1.388|-5.5579|-2.5479|-5.948|-11.2779|-7.9079|-8.3779|-15.8379|-16.828|-7.9279
00522|24282|/equities/west-pharmaceutical-services-inc|R1000GROWTH||-26.6903|-29.2635|-31.7535|-31.1139|-30.0252|-24.0052|-22.5952|-21.0952|-19.8452|-21.5752|-23.1752|-19.7352|-24.7652|-30.7152|-33.7852|-34.836|-29.9438|14.6743|19.1443|4.2943|0.9843|6.2743|6.3043|8.4243|7.7543|8.9443|16.5243|18.7143|21.3243|21.5243|22.9743|15.0643|16.0943|16.8443|24.8843||24.6543|27.2665|21.4575|21.6275|27.1575|29.1275|31.1627|36.4169|39.8758|32.4403|44.2103|-0.0453|-7.8053|-28.2753|-26.8453|-23.6353|-31.4853|-36.6331|-30.2413|-30.3113|-30.6713|-31.7213|-30.7413|-25.7413|-21.5913|-29.1313|-32.8313|-38.8513||-26.9813|-38.3313|23.4608|13.8608|21.9008|24.9108|27.7109|32.1888|24.9358|36.9165|23.97|28.4458|19.9758|23.0357|26.1836|20.3185|16.0739|10.5639|13.4839|8.9639|4.5939|4.7239|1.3639|8.3539||8.6239|16.4839|19.0139|11.1939|13.7039|1.3339|2.1739|0.1239|10.5439||13.9739|16.7839|17.7339|19.1939||16.7839|15.6139|11.3439|20.1639|18.0639|20.0539|19.8639|28.0921|-7.7783|-11.4183|-13.3083|-14.3583|-12.6183|-12.0783|-4.6683|-3.7583|-4.7883|-6.6283|-3.1283|-1.6483|-2.2883||-4.3783|-3.0583|-6.5183|-12.7983|-11.3183|-9.5683|-8.0683|-17.4183|-13.8983|-19.5083|-10.2483|-25.1483|-22.5183|-20.5483|-27.7883|-33.8683|-37.2583|-35.6883|-40.7876|-36.267|-30.2184|6.128|6.958|0.068|5.738|11.458|22.988|22.218|21.468|21.368|28.618|-3.7321|-8.1021|-13.4521|-18.2821|-17.2321|-22.1821|-20.4321|-19.5064|-15.6364|-19.5364|-19.3164|-19.1164|-23.5909|-25.7552|-26.2375|2.3315|4.3216|3.9016|7.6216|4.9915|3.5416|6.8716|2.8816|13.5815|14.5716|13.3916||17.4116|16.6216|18.8416|27.3095|23.9215|14.2815|12.2715|13.6215|13.7315|13.2315|8.3214|13.4215|18.0414|22.6815|20.4415|15.2914|20.8015|25.6183|31.4614|-12.0035|-15.6335|-20.9835|-20.1235|-19.0435|-22.6635|-25.2435|-36.9244|15.0751|12.7851|11.7151|12.9751|14.4051|21.2751|20.3971|19.4271|20.9371|19.6534|23.1356|14.9556|16.9156|11.2156|12.8456|16.6456||17.9456|22.0856|27.754|20.6328|21.2126|16.9427|18.8726|20.5427|23.4452|20.6552||16.5852|21.7228|16.6128|19.7428|24.8409|-6.0891|-4.6191|-9.6491|-8.1791|-10.9691|-10.6391
00523|1167745|/equities/doordash-inc|R1000GROWTH/R1000VALUE||-10.9425|-12.2125|-12.0925|-13.7022|-11.8722|-13.5422|-12.2122|-15.3622|-15.4705|-13.5877|-17.3677|-16.8677|-12.2132|-10.4132|-7.5532|-7.5632|-11.5632|-14.4775|-11.8775|-13.9675|-14.0575|0.8878|1.6878|4.6278|3.6878|9.1678|11.7378|7.9678|7.5578|8.2178|10.3478|5.3978|9.5678|8.2878|9.0378||8.5078|9.6678|11.7454|11.2704|11.3341|10.8541|16.094|9.3498|8.0998|9.0698|11.0698|10.9397|8.9697|7.2898|10.3198|11.7197|11.8098|10.5798|12.0798|13.2531|13.4035|11.3015|12.5614|8.7514|10.6214|10.2715|3.5515|4.3415||4.8714|15.1314|10.3736|6.7536|8.8036|10.3056|11.3845|10.01|11.2155|7.0771|8.4571|6.2571|3.1571|4.4271|9.4071|8.2157|7.7463|8.4684|7.9833|6.9533|9.567|8.4734|6.4034|7.5334||7.6434|7.4934|9.1034|11.4171|-3.0752|-6.7852|-7.6952|-8.5519|2.2599||4.6899|6.0099|6.4899|5.6599||6.3299|6.3598|4.5199|7.2599|8.9698|8.1894|8.3794|7.0494|7.6194|8.1194|10.0154|9.8796|7.7596|7.6167|9.7417|9.4134|6.8134|7.7934|8.018|7.5879|7.4479||8.9879|8.6716|9.8362|9.3711|10.1766|10.6735|11.7682|9.4376|7.1376|4.1976|6.9776|8.5776|8.7076|12.1576|10.0623|-4.8081|-5.7581|-7.4981|-10.0581|-9.6781|-9.8728|3.5787|2.0287|0.2887|0.5887|1.7187|3.0987|3.6387|2.5887|7.3187|8.0187|9.0868|-5.3191|-6.8891|-8.2152|-4.0952|-4.7752|-2.5852|-2.5552|-4.2252|-3.8752|-7.4452|-7.241|-7.7116|-8.9176|1.9066|2.1467|3.8766|3.8866|5.9367|5.1867|5.8267|6.2466|5.1266|4.9766|5.5466|6.6366||6.9966|7.9807|-1.1417|-1.9117|-5.3717|-5.8517|-7.7417|-7.8734|-7.3734|-8.6134|-7.3934|-9.4724|-7.5624|-8.5224|-7.8476|-9.7818|-8.4815|-9.5189|-7.3963|-7.6663|-9.4882|1.1112|1.6312|2.2412|6.4412|7.1519|5.7041|6.4389|6.0038|5.7766|5.9666|5.1617|6.6217|6.5917|7.9407|7.8253|7.1589|6.786|7.7968|5.5568|5.8968|4.9368|7.0168||7.5187|6.0241|6.4573|7.5029|7.7599|7.1826|6.6341|6.7641|7.3754|7.9513||8.327|7.4401|7.1801|8.8401|8.8054|9.0601|8.1218|8.5626|9.8512|8.7815|7.3115
00524|103925|/equities/arista-networks|R1000GROWTH/R1000VALUE||24.0827|24.2827|33.0353|32.4198|29.6253|36.1098|32.6147|35.1542|25.5186|30.3586|-1.0488|-13.5888|-20.2388|-18.8888|-11.7788|-10.7488|-10.6888|-20.6788|-24.2688|-29.9788|-36.9041|-30.5876|-34.0307|-35.3785|-41.7166|-38.7846|18.6233|10.2633|16.7933|19.4233|19.6433|10.8133|20.8333|12.8933|21.7933||12.0233|10.4533|19.8733|27.5433|28.4633|32.2704|29.3075|19.6475|22.0475|10.4575|16.7475|13.4375|14.5875|3.7475|5.8375|19.2075|17.2275|13.1975|20.6675|25.4646|-3.266|-7.636|-8.896|-7.066|-13.146|-12.046|-26.316|-23.2427||-28.7335|2.1979|1.3679|1.2079|16.5779|21.1604|20.1847|11.3447|9.1847|17.2647|17.3947|7.2747|2.9747|16.2547|17.9778|12.7978|12.8178|10.8678|10.4378|14.9978|17.1502|18.2903|9.7204|13.9903||13.7698|17.0241|15.961|16.0275|20.5057|6.7261|6.3661|5.2061|7.3661||11.3161|12.7761|13.7551|13.7805||14.5105|12.8221|10.6422|14.1821|17.0418|17.0426|15.8451|14.3651|17.1502|16.7847|18.5386|9.7986|7.9086|10.2186|9.6086|11.1486|14.2186|13.8086|14.2525|15.6725|17.6966||17.2407|18.0314|18.0514|18.457|17.127|17.567|20.2474|16.8587|13.4187|18.2187|16.1787|19.1787|21.2658|22.9829|23.5031|28.848|28.4338|-19.6818|-19.2118|-27.8987|5.5824|9.9824|6.0124|5.6024|10.9724|13.6924|14.9024|16.3324|9.3424|12.5024|11.3524|14.2224|18.7905|19.7101|-4.9012|-6.9012|-8.0412|-5.1212|-9.0013|-8.5013|-11.3312|-15.0112|-12.8377|-13.6777|-16.1577|1.4741|3.5541|4.7441|3.4441|6.2841|6.8141|7.7541|11.9141|15.1941|14.2641|16.2641|16.7274||17.7453|19.2361|14.6293|12.9793|9.4893|8.4293|6.7193|17.3593|17.4274|16.7193|13.5829|15.8029|16.4093|17.3492|18.6091|15.4291|16.7891|17.9491|21.2401|20.1159|20.4459|18.6059|18.1259|26.4559|-14.8864|-19.2685|-16.3984|2.7943|12.4343|10.0643|9.9843|9.7543|14.6043|15.7001|15.9956|11.487|14.517|-3.5561|-7.4261|-8.0461|-9.5961|-8.6961|-7.9161||-7.6961|-5.5361|-8.3061|-11.7361|-11.4661|-16.7761|-18.7761|-16.6321|-19.689|-21.4954||-18.2054|-12.5254|-6.9154|-7.3954|-5.9954|-13.4754|-13.6754|-20.4054|2.4084|5.3584|5.2284
00525|39269|/equities/generac-holdings|R1000GROWTH||12.5114|11.1227|13.1927|12.9185|12.5985|9.9985|11.6385|9.6385|8.8385|8.8585|5.8585|1.1385|0.1085|8.4385|9.7785|12.5985|13.1547|11.4847|10.4047|8.4247|9.4547|7.7747|4.5547|3.4047|2.8147|6.0647|10.3847|11.1747|14.5247|11.9824|13.8987|10.8287|12.096|11.986|11.6924||11.1405|14.0668|-3.1758|-4.0058|-6.1058|-2.0858|-3.6958|-8.7258|-10.8228|-10.8528|-10.2682|-8.3882|-7.7082|-6.4582|-5.9082|-9.2982|-12.1082|-13.5341|-11.6009|-10.6409|-12.3109|-13.7609|-13.9474|-14.8474|-14.2127|-16.8328|-14.9628|-17.1104||0.9203|4.3203|7.0803|7.4303|14.1103|12.4509|13.7477|13.329|-7.6242|-10.9842|-9.3663|-10.6827|-12.3427|-10.1727|-9.9227|-11.3227|-11.3727|-12.865|-8.695|-8.575|-9.215|-10.145|-11.545|-11.704||-4.384|-5.674|-3.544|-4.424|-6.904|-10.264|-12.6378|-13.4037|6.4027||8.2727|9.9627|9.3227|9.2138||8.1338|8.7938|6.4238|11.3638|9.4417|9.0618|9.9117|10.6071|7.5271|7.0971|6.9471|5.9471|8.4671|9.9633|11.2107|13.472|10.2089|8.9301|10.7884|10.0929|10.2548||9.7648|10.1348|11.4048|11.5748|11.5563|8.8563|11.2814|9.3588|9.3688|8.6588|9.5988|9.6088|8.2888|10.7388|10.0031|11.5063|-7.7728|-9.6028|-10.7331|-12.086|-10.9216|-12.8445|-11.6136|-13.3497|-11.9716|-12.698|-11.3683|-11.2053|-9.8353|-10.0353|-3.6853|-4.0553|-8.0253|-8.9453|-10.3353|-10.7348|-11.5198|-9.3968|-6.5368|-6.5168|-6.6068|-12.2768|-9.4983|-11.4703|-11.4243|-10.9384|-11.2384|-11.3212|-10.6248|-11.7747|-12.3744|-11.912|-10.302|-10.892|-7.952|-7.612|-8.262||-7.132|-7.262|-6.852|-4.902|-6.892|-11.132|-11.282|-12.002|-12.582|-9.892|-12.722|-15.602|-17.252|-13.442|-13.832|-18.512|-18.6805|-21.4456|-21.2689|-24.3063|-23.1396|-28.2926|-33.4401|14.484|16.3835|14.3617|13.2817|18.373|14.9506|13.9206|12.6206|14.6006|14.2506|11.3506|10.2006|10.2006|14.1106|16.2206|14.8106|8.4306|3.4006|0.5706|5.8006||17.9206|19.4212|18.2141|20.1429|21.2993|15.608|13.6681|9.408|16.1181|20.6278||12.4515|15.0615|12.5815|16.9415|12.185|11.295|11.295|12.755|13.6903|9.0702|11.1502
00526|1166014|/equities/unity-software-inc|R1000GROWTH||-3.2105|-3.3411|-3.1427|-2.5027|-2.8427|-3.8427|-1.3627|-1.4227|-0.1827|-0.0427|-0.7727|-1.3627|-0.9727|-1.2427|-0.5327|-1.3927|-2.2027|-1.9527|-2.4227|-2.6327|-3.184|-3.0489|-3.2224|-3.0024|-3.4699|-3.2199|-2.4799|-2.6099|-1.4499|-2.3199|-3.1699|-3.9157|-3.4955|-3.0055|-2.6455||-2.5555|-2.2655|-2.5555|-2.0555|-2.2655|-1.6855|-2.1055|-3.2555|-3.5939|-3.7277|-3.8816|-4.4296|-4.7801|-4.4912|-4.68|-4.4|-4.68|-4.85|-6.2434|-5.3701|-5.7624|-6.3201|-4.5901|-2.6103|-4.3903|-4.9201|-5.1101|-4.8827||-3.0027|-1.8827|-1.9927|-3.7927|-2.8027|-3.0827|-3.4927|-4.3827|-4.8527|-5.6731|-4.2931|-5.2798|-6.0874|-5.2814|-4.1914|-5.6814|-5.9748|-5.9623|-4.7123|-4.7723|-5.8523|-6.1914|-6.0814|-5.8793||-6.8092|-7.7995|-5.5689|-6.8289|2.1274|0.9274|0.1974|0.0774|1.9374||4.0374|5.8274|5.8774|6.5483||3.6183|4.1183|3.0783|5.3483|5.017|5.5023|5.8525|5.8633|5.0937|4.5113|4.8113|4.3937|3.9937|3.7537|5.1237|6.2652|3.2552|4.1052|4.6958|3.4558|4.1758||3.9158|3.7458|4.7658|4.8868|4.5868|5.8768|5.4565|-0.335|-1.485|-3.255|-2.435|-1.695|-2.685|-0.855|-2.445|-3.415|-3.5172|-3.9741|-4.0221|-3.6621|-4.5451|-2.7851|-3.8751|-4.0272|-4.3106|-4.5412|-3.0712|-3.6612|-4.6644|-3.8528|-2.6328|-2.8828|-3.2028|-2.7528|-4.1628|-3.8874|-4.6295|-4.5823|-3.7323|-4.4123|-4.8037|-5.478|-5.045|-5.9589|-6.1435|-6.2334|-5.9329|-6.7441|2.0828|1.4728|2.5828|4.7328|3.7828|3.4428|3.7728|5.0528|-0.6018||-2.0918|-2.1118|-1.7118|-2.2118|-4.4918|-4.4618|-5.5239|-4.7553|-5.3353|-4.8753|-4.9753|-5.987|-6.2373|-6.5047|-5.673|-6.4305|-7.4514|-7.5182|-6.7575|-6.9405|-8.5228|0.402|0.732|4.582|5.122|4.672|2.492|2.612|2.482|2.832|3.772|3.722|7.782|8.3345|7.2845|5.5445|8.0445|6.6575|6.7875|2.9275|3.4275|3.5175|4.5475||6.4275|6.3875|7.2989|8.2705|6.5305|0.8805|1.6205|2.0005|2.5105|4.1605||6.7105|7.8633|8.3819|7.7782|6.1452|6.4552|7.1069|5.5469|6.6669|7.7682|-1.2797
00527|1072222|/equities/zscaler-inc|R1000GROWTH||-6.1945|-5.7445|-3.9245|-8.2345|-10.0545|-10.4345|-13.0945|-14.0545|-8.1645|-6.9145|-7.9445|-8.6845|-12.7445|-12.1445|-6.0145|-8.0045|-10.2445|-7.5945|-8.1345|-14.0845|-15.9997|-16.6167|-16.6267|-15.9591|-19.2406|-16.2268|-14.6915|-15.5215|-10.9715|-15.7615|-17.4539|-21.0257|-18.7798|-17.6136|-17.9671||-18.896|-21.3019|-19.1519|-21.7804|-23.7868|-20.6668|-21.4368|-23.4968|-24.8801|-30.0009|-29.2072|-30.1432|-30.3332|-30.8332|-36.9262|-34.6852|-39.0698|-35.1297|-31.7685|-26.7585|-4.0185|-8.6985|-3.4985|-4.2885|-10.7585|-19.8385|-32.0685|15.9465||19.6565|20.0665|20.1765|9.7065|20.7665|21.8365|24.1371|19.3871|9.4571|6.7771|18.7271|12.7871|10.3971|15.8471|19.7771|11.5571|13.0271|16.1071|18.9942|20.8286|17.1649|13.7849|11.2049|18.0549||16.6449|19.2767|-1.1085|-0.2485|-8.4085|-16.6985|-16.9978|-18.2427|1.7974||10.9874|13.8674|14.4474|17.1654||16.2508|15.9008|13.3008|18.6108|18.8925|19.3867|18.2291|21.0465|21.1301|20.3139|15.8578|17.1078|14.9678|15.9678|15.3178|15.0878|14.5878|16.8978|17.0831|15.1431|17.8973||15.632|17.5811|18.2101|17.6817|18.0812|16.4612|20.4482|19.3485|19.8063|15.4663|18.7263|-2.4432|-10.3632|-9.4632|-14.6432|-17.1832|-15.3798|-17.2598|-19.6998|-22.0624|2.2586|9.4386|7.1286|6.8386|13.7186|15.0486|16.9405|16.8605|13.1705|15.3005|17.7005|19.6106|18.6751|16.2909|6.0009|7.8209|4.1609|13.5909|8.2909|3.6209|1.5709|0.7309|1.6709|4.4109|1.4909|6.9309|7.7509|7.4209|8.8009|11.9309|11.1009|12.9209|17.7509|16.2191|16.4691|13.7991|18.1891||17.1086|20.0632|-3.1848|-6.0748|-9.1248|-7.7048|-10.7248|-4.9948|-8.5648|-7.6848|-14.2548|-18.3691|-17.251|-16.5867|-14.3867|-16.3467|-14.9967|-18.9967|-21.2441|3.6329|4.4529|9.0629|8.8329|21.0929|18.6729|17.9997|15.7597|17.1297|15.7197|8.8397|9.5197|8.4097|21.5497|-1.7842|-4.7742|-11.1642|-11.4542|-18.9142|7.7164|14.5964|3.5064|2.0664|7.2964||6.9164|6.6264|5.1664|4.4364|4.9864|2.0364|3.0264|5.1664|5.1764|8.9864||14.3364|18.6664|18.3033|18.6947|21.1733|17.9106|16.1828|12.2828|20.3528|20.4734|14.9404
00528|1155833|/equities/bill-com-holdings-inc|R1000GROWTH||-6.0755|-5.9155|-5.5055|-6.6655|-6.8355|-8.9255|-7.6955|-9.4244|-9.1615|-10.0966|-10.3766|-3.6366|-4.1466|-4.5766|-3.9666|-4.5166|-6.4566|-6.0992|-6.2492|-6.8992|-8.1648|-7.9775|-6.5475|-6.4675|-8.3755|-8.2974|-5.8374|-6.8574|-3.4974|-5.8774|-7.0174|-8.7637|-7.8537|-6.7837|-6.1237||-1.9037|-2.9737|-4.1937|-2.3737|-2.5737|-4.1237|-4.1437|-4.0937|-3.1537|-5.9737|-5.8237|-3.0537|-4.2337|-3.0037|-1.9937|-4.9437|-7.3537|-9.5307|-5.5207|-5.0607|-7.7107|-7.2807|-6.5007|-7.1407|-7.7507|-9.3507|-10.0103|-9.6286||-11.5029|-10.9033|-11.2333|-13.2233|-11.8806|-15.2739|-5.0297|-5.8497|-4.0797|-4.8097|-1.1997|-2.5697|-2.7297|-2.5697|-0.8597|-6.3997|-6.8097|-7.6097|-5.8497|-5.6597|-8.2797|-8.7512|-7.5112|-9.3688||-8.2488|-7.8288|-6.8588|-6.4588|-5.1988|-8.2488|-9.1688|-10.0449|2.7092||7.0692|8.8092|10.2207|10.5241||10.6434|10.4809|8.5009|13.5193|9.9127|8.5527|9.8727|-0.0514|-4.3814|-4.1514|-3.7814|-5.3914|-6.2014|-5.5414|-6.2414|-6.6514|-9.2914|-6.8214|-9.1814|-10.6114|-10.9114||-11.1414|-11.9114|-10.1614|-11.0414|-13.8914|-15.1214|-16.9714|-17.7614|-18.2814|-20.5127|-20.6136|-21.089|-23.9699|-18.4799|-13.8671|-15.0771|-12.7813|-14.3613|-16.0508|-16.5432|-19.9883|-14.3368|-13.8568|-15.145|-16.7861|0.9261|7.3961|9.4561|8.0161|12.9961|12.9871|13.0593|15.1803|15.2749|-3.6541|-4.4941|-6.6541|-0.3441|-0.5141|-4.8241|-9.8841|-11.1741|-11.0329|-12.3233|-12.5964|-12.9909|-12.9509|2.6709|5.5609|7.5409|8.8509|12.3409|12.6409|12.1509|13.9078|13.5878|15.6635||-0.153|-1.303|-1.723|-4.953|-9.483|-11.343|-11.533|-6.993|-7.993|-9.073|-5.633|-15.043|-11.653|-14.563|-13.1189|-13.5016|-16.6703|-15.8243|-14.5186|-16.2168|-15.02|-15.03|-16.5695|-11.9934|-11.4834|-12.2034|-16.7034|1.4599|4.1999|3.8499|4.4799|8.8699|12.4299|16.7293|16.5615|12.7114|15.6734|11.8941|14.6327|14.3042|11.3342|10.7642|11.3842||12.6742|12.8341|12.8923|15.8604|11.9904|5.4004|5.3304|6.9904|5.7704|8.9504||8.4004|11.6104|11.3804|15.2704|15.0647|14.8147|17.0798|12.2098|18.2698|17.221|14.2707
00529|1127189|/equities/pinterest-inc|R1000GROWTH||2.971|3.29|3.3645|2.9445|2.7745|2.9245|3.6017|4.0419|3.9321|4.2806|3.3985|3.8961|4.644|-1.4401|-1.1101|-0.9301|-2.2501|-2.3576|-2.1876|-2.4776|-2.9484|-2.6011|-2.7411|-2.8111|-3.5212|-2.9502|-2.6966|-3.2166|-2.0566|-2.7366|-2.4366|-2.0466|-1.4366|-1.5866|-1.3966||-2.0466|-1.8366|-1.2066|-1.7466|-2.8266|-2.3866|-2.4266|-2.8266|-3.1901|-2.9801|-3.3945|-3.3015|-3.0315|-3.5615|-3.7258|-3.1059|-4.3015|-3.2706|-2.7062|-2.8351|-2.5351|-3.1151|-3.1551|-3.8451|-3.3751|-3.2451|-3.7951|-4.1251||-5.0119|-3.7119|-4.4719|-4.5819|-5.7338|-4.4737|3.2883|3.3983|3.6183|3.5142|3.6569|1.4869|1.3769|2.5469|3.486|2.023|1.313|0.843|1.283|1.483|1.423|1.413|0.733|1.093||1.453|2.033|2.083|2.3932|1.9832|0.5232|0.3832|0.4632|0.8132||1.6432|1.8732|1.9032|1.7632||1.9832|1.9632|1.7232|2.6432|2.588|2.8722|2.748|2.8044|3.0761|2.3262|2.6052|2.0509|1.5509|2.1409|2.5309|2.8209|2.256|2.6055|2.3481|2.1781|2.2811||2.3711|2.1811|2.7411|2.1011|1.8811|2.2711|2.7811|3.0853|2.6653|2.8553|3.2676|2.9912|3.2145|3.2345|3.2361|3.7356|4.2402|-2.3061|-3.0461|-3.4512|-3.2469|-2.0169|-2.1669|-2.8469|0.4406|0.7206|1.8906|1.4006|0.5106|1.6606|2.3506|2.4906|2.6879|-0.1268|-1.1968|-1.8168|-2.2568|-1.1668|-1.1768|-1.7168|-2.1368|-2.2968|-2.1468|-1.4868|-1.7568|-1.1868|-1.9968|-2.8068|0.1491|0.4591|0.7391|2.3091|2.3491|1.9891|2.4391|2.0891|3.2191||-0.9677|-1.1277|-1.3277|-1.2577|-1.5077|-1.7077|-1.8777|-1.3277|-1.6477|-1.0977|-2.1677|-1.9177|-2.4077|-2.9177|-2.4677|-2.8377|-3.5531|-3.4367|-2.9714|-2.8382|-3.3482|-2.8482|-2.1582|-1.0482|-1.0182|-1.5582|-3.1482|-2.3082|-2.9452|0.0158|0.1858|0.6858|2.0658|2.5358|2.2747|2.3369|2.331|2.7611|3.0124|2.3482|2.2882|2.0382|2.5682||2.0782|2.1782|2.4782|2.9782|2.6552|1.8652|2.4952|3.3419|2.1282|2.4382||2.6414|2.6315|2.2534|2.2991|2.1491|1.9191|1.9891|2.3991|2.7834|2.3455|1.7639
00530|16662|/equities/monolithic-power|R1000GROWTH||60.617|58.667|79.1729|68.3577|57.6976|57.1876|62.6677|68.0176|56.8676|87.6976|73.1484|97.1606|40.2474|56.9874|67.3574|76.599|-4.1516|-22.2816|-53.1216|-63.8616|-83.9246|-74.8765|-77.7433|-59.9333|-68.8333|-57.2333|-31.1233|-48.9733|-33.3133|-34.1433|-61.1533|-73.8579|-67.1579|-68.5695|-66.6648||-57.7248|-62.0047|-71.8388|-68.9588|-66.0188|-63.0888|-71.3188|-88.0487|-95.6073|3.0629|9.0729|24.2529|52.6229|35.2429|48.2829|83.6729|63.8198|50.0899|68.1298|76.1998|52.4898|43.0199|41.7398|57.3399|53.5799|73.7498|46.3698|44.7699||62.9498|66.7699|77.6298|44.5698|62.3198|84.7598|100.1416|64.1973|51.7673|64.9974|54.6473|32.9173|21.5073|32.2073|38.5674|19.9274|34.4673|50.7873|60.7873|57.9737|63.757|-9.9673|-36.5174|-24.4574||-42.1073|-32.4373|-31.6773|-27.1173|-30.1573|-46.8773|-49.8073|-60.1784|13.1525||39.9325|41.3724|45.9272|46.479||27.0791|31.169|20.4691|44.6991|43.7691|42.7491|58.4256|48.4643|45.237|50.2467|45.5521|47.8276|34.8229|40.1803|46.3302|46.4002|35.5102|39.2503|40.0783|43.1583|46.0783||44.1775|40.1049|53.2149|45.6018|42.5618|53.1818|57.1942|54.678|63.7002|41.1802|52.0602|51.6802|58.5092|60.9963|61.5086|70.1101|-10.8281|-48.5681|-50.1507|-53.0285|-57.3585|-51.1161|-55.6261|-64.589|-67.2222|8.8656|24.3656|30.9256|23.5556|40.8456|52.874|-1.0389|-15.0189|-17.3589|-39.2789|-33.8689|-42.1089|-31.6989|-29.0389|-39.1189|-49.8589|-48.3777|-41.4414|-45.3014|-55.3382|-56.7144|-51.7944|-56.341|-60.4018|-51.4332|-61.7192|-65.1429|-52.9229|-38.2129|-32.9429|-15.9029|-10.3629||-14.1629|-17.8729|-23.9429|-26.2629|-45.2129|-50.0029|-51.0729|-19.6329|-38.4529|-40.1929|-56.7929|-65.8978|-75.3398|-53.9787|-48.2088|-70.6987|-68.3242|-65.7642|-57.1041|-45.0842|-49.7642|-54.1242|-56.3742|-36.5142|-27.3142|-41.2542|-49.6141|-58.0042|-35.2741|-53.5842|-59.6792|-71.2132|43.1666|56.7666|61.8012|41.4388|53.0488|54.9687|53.1763|44.9763|24.5463|25.1362|33.9063||53.2162|50.8762|57.2286|51.4396|58.0674|36.1674|31.2574|37.4974|30.3374|35.4874||42.8674|44.5374|62.4674|60.9474|69.2555|44.9056|40.7356|37.6155|40.4456|30.1856|40.2856
00531|15828|/equities/costar-group|R1000GROWTH/R1000VALUE||2.374|3.004|3.354|2.654|3.454|4.754|6.214|5.194|7.334|6.9722|6.8822|5.4122|6.0122|7.1822|8.1522|9.5822|-1.9971|-0.3871|-7.7171|-7.0271|-8.0771|-9.0876|-9.0879|-9.0976|-10.6657|0.6052|3.0552|0.9152|5.9552|4.4852|5.0152|2.0752|3.6352|3.4352|4.7852||6.8652|6.6352|5.5952|6.2352|6.1352|8.1452|6.7252|4.5152|6.5652|11.4285|5.921|5.861|5.7483|5.4283|4.7283|3.9683|6.2983|5.9683|7.2083|7.135|5.895|5.215|3.755|2.845|3.655|1.335|2.845|0.105||0.265|1.825|1.185|0.505|1.745|1.995|0.635|3.995|2.745|0.625|2.805|3.465|2.345|4.105|5.33|-1.063|-1.543|-2.393|-2.293|-2.863|-3.823|-4.323|-4.463|-4.4919||-2.8519|-4.1419|-3.5419|-2.5319|-3.3519|-4.9119|-5.8831|-6.4074|2.1017||4.0317|4.6517|4.8818|4.8318||4.7718|4.3718|3.8018|5.3218|5.7395|5.5499|6.2299|6.3379|5.1479|4.2779|2.6579|2.8479|4.0579|4.4179|5.4979|5.5479|3.3079|4.2079|4.047|4.717|5.6726||4.7426|5.3246|5.8306|5.6372|5.1472|5.1672|7.1265|5.6614|7.1629|5.8177|5.4477|6.4261|6.5967|7.3819|-2.7085|-3.0585|-3.3185|-5.9385|-6.1485|-5.8685|-5.8185|-5.4128|-6.4909|-6.2637|-8.8719|1.4339|3.5739|5.3939|4.0739|3.9539|5.6439|5.7739|6.4294|6.7506|-1.1455|-4.2055|-5.4784|-4.8532|-4.0358|-4.1158|-4.5758|-5.4451|-4.444|-5.0606|-5.6322|2.2158|1.1458|0.8058|0.2058|1.7458|2.1258|2.8458|3.4958|3.6558|4.7058|-0.1544|-0.0644||-0.5744|-1.1544|-0.5444|-0.7744|-1.3744|-2.9444|-3.5844|-2.8244|-4.0644|-4.6244|-4.8544|-6.216|-5.92|-5.8633|-4.5646|-5.0346|-6.5262|-6.162|-5.532|-6.1916|-6.7865|-7.3828|-7.1683|-6.2283|-5.3783|-7.6683|-10.3908|-7.6554|5.0607|3.8407|3.9407|3.4807|4.8707|5.6644|6.0116|5.0601|4.4601|4.3101|4.1001|3.8901|2.5501|3.8101|4.3901||3.2801|4.7701|5.8901|5.1001|6.8637|6.2374|5.2333|4.8833|6.7851|6.0481||4.8781|5.9597|4.6897|3.8497|2.6197|2.0297|2.8297|1.5397|4.1997|4.2732|5.0707
00532|101887|/equities/paycom-soft|R1000GROWTH||-9.0179|-10.2179|-13.848|-16.6979|-17.2179|-17.818|-17.7179|-19.0179|-14.7679|-16.8579|-20.008|-24.5779|-13.5987|-11.8587|-6.6487|-10.9487|-13.2587|-12.0044|-11.8244|-13.2044|-16.6644|-16.6579|-17.4102|-16.2285|1.4915|6.7615|13.2815|12.0715|16.5815|14.3587|10.7887|10.2487|11.3087|10.1687|10.7787||11.5087|14.288|10.3709|11.0309|12.2409|13.3009|13.9418|12.9073|14.9373|-1.552|-1.452|-3.002|-4.412|-6.752|-10.032|-9.572|-15.372|-17.362|-19.23|-14.3608|-17.3221|-16.1121|-16.6121|-19.6321|-16.1423|-20.0164|-20.9789|-15.6625||-14.8925|-11.3325|-16.4625|-18.7425|-14.107|-15.807|-10.057|-6.777|-8.147|-11.577|-10.817|-13.087|-17.9353|-12.6553|-12.2553|-14.3653|-15.3953|-14.7553|-10.9253|-12.9653|-14.5853|-12.5353|-15.9853|2.2761||5.1061|7.826|9.536|10.5561|11.676|4.686|4.036|1.986|12.1361||14.256|16.3042|15.5783|17.4533||16.7333|18.4866|15.9166|19.8666|20.5646|20.0826|21.0226|25.5443|-7.9822|-8.1923|-10.8522|-12.1623|-11.9123|-15.3023|-11.2223|-11.6722|-15.7622|-16.1323|-19.1623|-23.0475|-22.2733||-26.1648|-25.7265|-21.4065|-26.3465|-30.7166|-27.2566|-28.0866|-32.3666|-33.2066|-36.6066|-36.8466|-36.5266|-43.4766|-45.3466|-41.7066|-53.6766|-18.9617|-23.8717|-27.0071|-28.5079|-29.7366|-20.0066|-23.8066|1.2477|7.6577|10.3877|17.3877|12.2877|7.1277|10.6977|20.2477|17.1577|24.0025|-2.5982|-10.2782|-11.7082|-11.3382|-12.8382|-13.6082|-15.4182|-15.7982|-19.2782|-17.0901|-21.7696|-21.1329|-22.3763|-13.9463|-16.7987|-18.3196|-18.6227|-19.6016|-18.8745|-18.8067|-22.7816|-18.5828|-15.222|-14.242||-12.572|-13.522|-14.702|-15.322|-20.712|-21.972|-23.782|-18.492|-21.502|-24.712|-27.042|-34.14|-28.1589|-30.7471|-30.299|-34.0222|-34.8452|-40.2497|-35.5697|-39.4472|-45.1718|-43.0948|-59.8787|24.9883|22.9684|26.6909|20.609|17.519|13.339|10.499|9.699|17.129|24.989|26.3726|26.6124|28.8168|28.1706|24.7112|28.532|30.6755|23.7575|26.678|20.688||22.4179|24.0379|16.4779|15.028|16.768|13.5979|8.998|9.548|15.238|25.2579||22.718|26.748|22.708|28.9927|27.7253|23.1636|23.4736|21.4136|25.9036|32.7905|-0.768
00533|39123|/equities/cheniere-energy-inc|R1000GROWTH||-2.0574|-4.3874|-6.0974|-4.8474|-7.4774|-5.1174|-4.4374|-5.0874|-5.9074|-5.3974|-4.6774|-1.5874|-5.1874|-4.3974|-0.5174|-3.0774|-2.8574|-4.7974|-3.3174|-1.7574|-0.2474|-1.7874|-5.4074|-7.9474|-8.8782|-6.5182|-4.4582|-5.2482|-6.2682|-6.8282|-6.5482|-8.2782|-5.0182|-4.7082|-3.9782||-2.0282|-2.1682|-3.5682|-3.2382|-3.5882|-3.6282|-0.5582|-1.7282|-2.6382|-2.0182|-5.3182|-6.4782|-6.8982|-6.8782|-8.3582|-9.0982|-9.6705|-9.8605|-10.2065|-7.2965|-8.2765|-10.5865|-11.5727|0.3733|3.1133|3.0633|9.9233|-3.1148||-3.8448|-5.2548|-8.6248|-8.0103|-7.6181|-8.8415|-8.44|-8.4467|-8.8375|-9.2475|-8.7578|-8.1794|-7.1894|-4.6294|-4.5694|-3.4594|-6.9394|-5.8494|-8.7094|-8.8794|-10.1294|-9.3969|-9.9951|-10.4633||-10.6276|-11.0276|-8.5476|-8.3476|-8.7376|-10.184|-9.4606|-8.9606|-9.6095||-9.4995|-9.8539|-9.8212|-9.8512||-8.6012|-9.4612|-10.5134|-8.2134|-7.8734|-11.3934|-10.2725|-11.7125|-11.5834|-9.4734|-6.1934|-10.5734|-9.6534|-12.3334|2.2095|9.6495|11.2497|10.1633|10.072|10.3963|10.9663||12.2959|11.0965|9.1503|8.9445|9.2745|7.2345|7.6645|6.3645|7.0645|6.1145|5.6645|4.3845|6.5045|9.0345|12.3645|4.0745|1.8645|2.2945|2.3045|3.2945|3.3945|3.4445|4.7245|7.2745|10.9845|11.0845|8.6945|9.4145|12.1545|12.9195|13.2961|11.9843|11.4036|5.9936|3.2436|1.5936|5.2536|5.1736|8.6036|11.5836|8.1036|4.6536|6.7836|2.5636|1.4936|4.1136|4.2536|5.9936|6.1036|8.2036|5.3636|6.7336|4.1936|5.3235|2.5136|4.4036|8.8235||10.079|6.7712|8.5512|7.2712|6.1212|4.7712|4.5412|9.9812|10.4512|7.7012|7.4712|6.9612|3.7612|5.9312|8.1612|10.5812|10.4712|11.0012|9.1954|8.0954|9.2754|12.4711|6.7811|7.8911|9.5011|7.632|6.912|8.052|9.8211|9.334|9.4748|8.0648|8.6748|9.7948|6.2848|5.1948|8.6448|8.2748|12.4659|8.002|7.362|5.692|7.012||8.892|9.1251|9.4961|8.9409|8.3509|6.3709|7.5009|8.4409|9.0809|10.2374||9.9874|-0.7628|-0.9428|-2.5828|-3.3928|-0.8028|-0.6128|-2.7028|-6.1428|-4.5528|-2.1728
00534|41232|/equities/quintis-trl-hlgs|R1000GROWTH/R1000VALUE||-11.5187|-7.7687|-9.0086|-11.6186|-13.6486|-8.5187|-13.5787|-14.8186|-13.5587|-15.6587|-19.3287|-20.5587|-9.7586|-10.9286|-7.2187|-7.8186|-8.7187|-1.8587|-4.0787|-11.3587|-14.6087|-15.5287|-17.2449|-16.9229|-18.206|-15.9917|-16.4091|-15.0191|-9.8502|-13.6802|-13.7302|-19.2261|-15.7307|2.369|5.729||9.749|9.429|4.599|5.739|9.269|11.419|9.579|11.019|10.729|9.569|11.119|12.509|15.959|15.439|14.039|18.2711|15.5157|15.3755|16.7355|18.9732|13.6832|16.8332|18.813|18.1158|18.3115|23.0261|15.587|13.067||16.907|19.777|29.4878|-8.8802|-6.2702|-5.9502|-7.1502|-9.8102|-8.7402|-13.4402|-13.4002|-12.8502|-18.6984|-9.8484|-8.9084|-10.8384|-11.4284|-14.0484|-13.3984|-9.1784|-11.5384|-13.7384|-16.0184|-15.4943||-16.4067|-16.3067|-16.671|2.0605|4.3705|0.8305|0.3905|0.3204|10.7005||11.6905|13.0405|13.7649|14.5691||13.0385|12.9885|8.6585|12.5185|9.6285|10.3785|14.2085|17.5628|12.2876|12.3212|11.9412|11.6512|12.2512|12.6322|14.5922|17.0874|14.8736|14.5836|14.043|13.773|17.8772||15.9347|17.0224|17.4357|16.9357|18.6092|20.8318|18.887|12.1368|14.4468|10.3769|18.2268|20.5154|20.2504|21.2221|-2.4086|-12.8586|-13.0781|-16.7481|-17.5506|-13.0706|-16.2706|-12.0111|-14.9911|-16.4174|-17.2315|-17.0605|-7.0104|-7.0305|-6.6504|-8.4004|-1.4505|-4.5005|-6.4705|-7.3704|-8.1904|-9.5805|-15.2805|-14.3185|-15.5253|-14.7813|-10.2713|-11.5013|-10.0913|-13.7313|-15.9286|-14.6685|-12.5255|-13.9361|-14.7649|-13.5149|-9.875|-9.705|-11.145|-13.4316|3.8267|3.6467|5.7167||9.1567|7.4567|9.3767|12.0808|-2.7609|-5.5409|-9.0409|-8.4109|-10.5309|-10.1909|-10.5709|-12.0221|-13.3757|-13.0544|-10.5944|-10.8744|-8.9344|-12.0344|-11.8544|-11.4144|-13.7844|-14.4244|1.1453|1.1853|5.8153|8.2053|6.6153|14.0153|14.3998|11.4475|12.6786|12.0013|11.3839|13.6777|10.877|10.6071|9.1371|8.517|5.7771|8.937|6.317|7.157|10.407||10.5771|14.2771|15.1739|14.9853|10.4253|9.5853|9.8253|9.3853|9.5953|10.6953||11.7853|15.907|11.8709|14.9307|15.543|12.6236|12.2236|14.6036|13.6453|15.0293|-1.443
00535|8362|/equities/teradyne-inc|R1000GROWTH||8.4187|8.3247|10.2724|10.1541|9.6745|9.1113|10.5399|8.3599|9.0199|11.0132|10.728|10.3313|6.7113|9.2813|12.8359|12.1865|12.2195|-6.427|-7.277|-9.367|-12.1789|-10.491|-10.7614|-9.6455|-10.9898|0.6603|4.2503|1.1903|5.9803|2.6103|2.0603|0.7403|3.6403|4.9303|7.7403||8.472|8.7472|5.3472|6.1072|7.9572|9.633|6.7757|3.1457|2.5257|2.7257|3.5157|5.1157|7.8657|6.0157|5.7857|9.6557|8.2133|-2.4039|-0.3339|-0.2839|-2.5739|-5.8139|-5.8939|-4.0139|-6.0239|-3.6839|-6.5839|-5.9939||-3.9239|-3.6039|-4.5939|-7.2539|-3.2539|-3.8539|-7.6939|-8.6539|-8.4139|-9.9139|-9.7939|-11.2632|-10.0892|0.4|1.88|1.27|5.76|6.48|8.4544|7.4244|-0.1959|-2.8959|-6.0559|-4.8259||-4.1059|-3.8159|-4.0359|-3.6759|-3.0259|-6.1459|-7.3359|-8.0038|0.6495||4.3995|6.3195|6.9564|7.871||7.2839|7.4156|4.6549|6.9249|7.906|7.786|10.7661|7.6529|6.0777|8.0952|4.3604|4.6804|3.2904|3.3104|5.2304|5.9304|4.3004|4.8304|4.4066|5.0966|5.6566||5.6066|5.2721|6.5921|7.1502|6.1501|6.7801|7.5898|-3.755|-2.255|-5.445|-3.995|-3.345|-2.765|-2.675|-4.475|-7.615|-8.2656|-8.2295|-8.9891|-11.1351|-9.2093|-7.197|-8.6045|-8.5755|-9.2595|-8.3622|-6.4405|-5.9605|-7.3605|-3.5705|-3.4005|-3.3705|-3.9105|-2.2905|-3.4205|-2.6905|-4.4005|-2.2905|-2.5005|-3.2805|-6.4805|-7.1305|-6.5205|-7.9492|-7.7392|-7.7449|-5.9449|-6.9749|-8.6288|-8.1736|-8.4994|-9.4933|-9.2287|-8.7341|-9.323|-3.433|-2.393||-0.553|-1.143|-1.643|-1.643|-4.443|-5.233|-6.903|-3.693|-6.263|-6.273|-7.953|-9.3386|-10.0734|-10.5664|-7.6964|-10.7064|-8.611|-8.551|-8.761|-7.5296|-9.0396|-8.8896|-10.0451|2.308|4.018|3.388|1.698|5.718|8.308|6.2725|6.1825|3.4025|6.4425|8.2825|8.9695|6.9288|8.6945|8.2922|6.4722|6.4722|3.3922|4.1022|5.1422||8.5822|8.3822|6.4522|4.7022|7.3422|3.0422|2.2122|4.8522|3.9372|5.7422||8.1122|7.2499|7.5199|8.5499|10.5944|7.9671|9.4143|8.9643|8.7729|7.2229|8.9229
00536|16924|/equities/plug-power|R1000GROWTH||0.2075|0.3875|0.3675|0.3975|0.6653|-0.3241|-0.1141|-0.3641|-0.2441|-0.1741|-0.1441|-0.4341|-0.5841|-0.5741|-0.5411|-0.5311|-0.5611|-0.7144|-0.5344|-0.6344|-0.6854|-0.6185|-0.6472|-0.6947|-0.6958|-0.7253|-0.7976|0.0466|0.2266|0.0966|0.1166|0.1266|0.2066|0.1166|0.4166||0.4166|0.4066|0.1966|0.3066|0.3866|0.5666|0.4966|0.2266|0.2266|0.3066|0.3166|0.3366|0.5166|0.6366|0.9966|1.0735|1.3254|-0.3891|-0.1591|-0.1291|-0.4891|-0.5891|-0.4691|-0.9791|-1.214|-1.3144|-1.245|0.3176||0.5476|0.6076|0.8176|0.7576|1.1576|0.9176|0.7776|0.8076|1.0776|0.9326|1.2476|1.2876|1.3245|1.1067|1.31|0.92|0.92|0.995|1.4123|-0.6363|-0.7963|-1.0563|-1.1092|-1.1619||-1.1524|-1.0293|0.3113|0.4713|0.6213|0.5213|0.5613|0.6513|0.8613||0.7713|0.9813|0.9813|1.1886||0.9302|0.8202|0.5702|0.8202|0.8402|1.1202|1.2002|0.9027|0.5227|0.6827|0.6027|0.6827|0.5827|0.8327|1.3927|-0.1443|-0.6443|-0.7543|-0.8443|-1.2643|-1.3331||-1.5454|-1.6949|-1.5198|-1.3898|-1.2098|-1.0398|-1.1598|-1.9198|-2.1654|-1.1448|-1.0548|-0.8448|-0.8148|-0.4548|-0.8048|-1.3248|-1.3287|-1.5705|-1.5934|-1.2334|-1.2734|-1.1934|-1.6134|-1.7373|0.4534|0.8934|1.6134|-0.1574|-0.3274|-0.2574|-0.1274|-0.5074|-1.2574|-1.0574|-1.2674|-1.1969|-1.414|-1.6895|-1.1147|-1.1447|-0.9847|-1.1647|-1.3108|-1.3987|-1.4341|-1.2119|-1.0619|-1.1519|-0.7819|-0.5719|-1.0919|-1.0019|-1.3119|-1.4693|-1.2454|-1.3056|-1.1956||-1.2456|-1.2956|-1.1856|-0.8756|-1.4256|-1.6256|-1.7889|-1.9127|-2.0198|-1.6098|-1.8098|-1.8598|-2.2336|-2.3091|-1.9091|-2.0891|-2.6564|-1.9907|-1.8307|0.0135|0.5235|0.6785|0.6135|1.7235|2.0835|0.8235|0.6135|0.9735|0.7935|1.2935|1.3535|1.5835|2.1335|2.035|2.3326|1.7126|2.1151|1.8018|2.1542|1.9357|1.5957|0.9357|1.6257||1.2857|1.3757|0.9857|0.4257|0.2457|0.1157|0.1857|0.6657|0.8657|0.9657||1.5557|1.8057|1.6757|2.0591|2.5702|1.3911|1.7411|1.7851|-0.2562|-0.8762|-0.5262
00537|1130930|/equities/avantor-inc|R1000GROWTH||-0.8064|-0.8264|-0.5864|-0.6864|-1.5164|-1.0064|-1.0264|-1.5264|-0.9464|-0.9364|-1.0764|-1.4764|-1.3864|-1.5664|-1.7164|-1.8564|-0.6464|-0.3364|-0.1464|-1.3864|-1.6964|-1.7106|-1.6306|0.0222|0.1322|0.3822|0.9722|0.9822|1.2822|1.0922|1.2922|0.5222|0.7122|0.4022|0.6622||0.9922|1.0022|0.8022|0.4622|1.4922|1.4602|1.6308|1.3873|1.3973|1.0073|1.2073|1.3173|1.4873|1.1973|1.5673|1.8631|1.7345|1.5634|1.7651|2.1432|1.7972|1.9482|1.7582|1.9931|1.9473|2.2065|2.2529|1.8929||1.6029|1.8929|2.3605|0.1005|0.5205|1.1705|1.2605|1.6405|1.7822|2.0378|1.8637|2.0037|1.4337|1.8637|-0.3011|-0.7011|-1.4211|-1.2911|-1.2611|-1.3711|-1.7811|-1.8544|-2.0644|0.4471||0.6171|1.0071|1.0871|0.6671|0.2671|0.3971|0.4871|0.6071|1.3571||1.4371|1.6871|1.6927|1.9307||1.8744|2.0186|1.8486|2.4135|1.9808|2.5954|2.0607|2.4827|1.7527|1.6627|1.4727|1.3827|1.3427|1.2027|1.9327|1.9408|1.8923|1.7284|1.8593|1.482|1.765||1.76|-0.0353|-0.3953|-0.4953|-0.5453|-0.5453|-0.9953|-1.2253|-1.2753|-1.4453|-1.5153|-1.4453|-1.5653|-1.4653|-1.6353|-2.4253|-2.647|-2.927|-3.3814|-1.6914|-1.8614|-1.6641|0.2715|0.2515|0.5415|0.5115|1.2615|1.2815|0.7015|0.7315|0.6615|0.4715|0.4915|0.3515|0.2715|0.2715|0.2515|0.5615|0.7915|0.5015|0.4815|0.6615|0.7315|0.8215|1.2815|1.7515|1.2915|1.1315|1.5815|-0.0644|-0.4344|-0.5144|-1.3744|-1.5968|-1.4059|-1.5882|-1.7066||-1.0566|-1.1066|-0.6666|-0.6766|-0.7766|-0.9866|-0.9366|-1.0266|-0.8066|-0.7866|-1.3266|-1.5866|-1.9666|-1.6866|-1.6366|-2.0166|-2.3812|-2.1412|-2.2912|-2.521|-2.6663|-2.7663|-2.461|-2.591|-3.2086|0.1826|1.7326|2.2326|1.6526|1.7426|2.794|1.4813|1.8496|1.5978|1.2178|1.4878|1.4878|1.4648|1.2748|1.3248|1.3748|0.9948|1.0148||0.9748|1.1848|0.8248|0.1548|0.2148|0.3948|0.3148|0.7248|0.3548|0.2948||0.5948|0.5448|0.2048|0.6748|0.8348|0.2748|0.4748|0.9648|0.4248|0.8848|0.6648
00538|1159534|/equities/carrier-global-corp|R1000GROWTH/R1000VALUE||3.121|2.891|3.691|3.2538|2.6138|3.7838|4.5664|4.3949|4.7238|5.322|4.4959|3.3359|3.4959|3.8959|5.8232|5.0003|6.1797|-2.9576|-2.5876|-4.1076|-4.1976|-4.8446|-4.4296|-3.982|0.0128|1.3928|1.1728|1.4428|2.6628|2.3928|0.9928|0.4028|1.4928|1.3528|1.9528||2.6828|2.2328|2.0928|1.9228|2.4128|4.3728|3.7414|3.6714|2.2914|2.2414|2.5014|3.0514|3.0914|2.3314|3.2414|5.1027|-0.0023|-1.1323|-0.5723|-1.2623|-2.1423|-2.9623|-2.6823|-3.7223|-3.5644|-3.9144|-4.0221|-4.3621||-4.519|-2.469|-3.519|-4.549|-2.479|-2.509|-3.459|-4.689|-4.209|1.7603|2.2803|1.0903|0.2103|1.8303|1.8103|1.0103|1.8103|0.4703|1.4103|1.8203|1.3803|0.9003|0.5603|1.3503||1.6403|2.3603|2.5403|2.3003|1.9203|1.2203|0.9803|0.4003|1.9503||2.9503|3.1403|3.6136|3.686||3.6834|3.5034|2.5834|3.5734|3.3434|3.9134|5.6843|3.3762|3.9062|3.5262|2.9202|2.6893|2.8093|2.5309|3.4209|3.1809|1.9209|2.1709|1.5909|2.1009|2.9409||2.7109|2.6909|3.5509|3.8332|3.7098|3.3798|3.8748|3.6759|4.327|-0.9422|-0.4222|-0.9222|-1.1022|-0.8422|-1.4022|-1.7122|-3.7122|-4.0022|-4.8722|-5.8903|-5.2503|-5.1409|-4.9281|-5.1481|-5.8923|-6.0804|-4.419|-4.169|-4.759|-2.839|-1.279|-1.899|-2.299|-3.039|-3.809|-2.709|-3.799|-2.759|-2.119|-1.379|-2.239|-4.599|-3.739|-4.449|-4.9155|-4.307|-4.287|-4.6106|-4.5406|0.0344|0.5144|1.8544|4.2144|4.2474|2.8374|1.9874|2.0074||3.5274|3.4394|3.9432|-0.3735|-1.5635|-2.1135|-3.2035|-1.9035|-3.3335|-3.5635|-3.7435|-4.6039|-4.7187|-4.028|-3.5661|-4.0461|-4.6871|0.3859|1.6159|2.3259|1.3059|2.3259|3.2059|4.0259|4.1238|4.747|4.5919|2.2719|1.7519|1.6519|1.5919|2.5119|3.0719|3.3893|3.6984|3.6174|3.0719|3.0719|3.8899|3.8693|2.1532|1.8932|2.0632||2.8632|2.7222|2.8952|2.9536|3.4965|3.3238|3.4737|3.2869|3.7555|3.9516||3.274|3.2169|2.8369|3.4469|3.8287|3.4736|4.2146|4.2146|-0.2103|-0.8603|-0.6203
00539|1008759|/equities/carvana|R1000GROWTH||9.9189|10.3289|13.4489|13.3889|9.3089|9.4089|12.7389|6.8289|9.1389|15.4189|19.8544|17.1632|16.1068|11.9668|12.7768|18.4803|-6.5879|-8.7379|-8.4679|-12.6479|-12.7279|-12.9379|-14.9279|-13.4479|-17.1552|-16.1308|4.625|4.705|7.865|6.855|8.025|6.625|6.585|7.055|10.975||12.095|14.495|14.995|14.9005|14.6557|16.4257|17.0222|9.4822|11.3922|10.1822|7.2822|10.2722|6.8822|8.7022|15.9022|14.2768|12.6168|12.1368|16.3468|20.9868|14.4503|13.9903|19.1943|11.697|11.047|7.383|4.373|6.783||7.453|12.593|9.133|6.943|10.253|11.2661|12.7046|-3.1585|-3.0585|-7.4485|-7.7985|-8.7185|-8.1885|-7.1085|-6.3285|-9.4485|-10.2485|-9.2185|-5.7085|-2.8985|-6.3285|-8.4085|-9.0385|-10.2044||-12.7093|-9.5809|-9.8766|-10.9442|-9.7742|-11.2342|-11.5142|-12.4122|1.6624||5.7324|7.7024|7.1824|6.3524||7.5324|11.0024|8.2424|12.5924|15.154|12.0219|12.6471|13.5679|8.3685|8.6985|9.1285|6.7685|6.2485|7.6285|8.9385|8.568|4.688|5.378|5.4187|4.7287|5.2087||5.1487|4.9787|6.9187|5.8287|6.1587|7.9587|7.1974|2.6274|3.1774|4.4274|7.9774|9.394|8.8704|-0.2483|-2.6083|-6.5383|-7.1925|-7.9689|-7.8196|-8.1446|-8.7029|-7.8115|-7.7415|-8.5809|-9.3546|-9.5212|-8.9526|-8.8326|-10.0223|-11.0747|-8.3129|-7.1429|-7.3129|-8.5329|-10.4429|-10.3405|-10.2844|-11.7947|-9.0647|-9.8047|-10.6701|-11.9701|-13.314|0.5642|1.4742|2.2842|6.0742|10.5242|10.7742|14.6846|8.7302|10.3002|11.3123|7.4623|8.1323|11.0123|10.3423||11.3523|12.5582|12.7657|10.4557|8.4257|4.2557|0.8157|3.3357|1.4257|3.3957|2.2657|0.2957|1.1157|2.3757|4.1457|4.1557|2.5157|4.4957|7.0657|7.8657|8.4957|14.8457|14.9057|12.1657|9.0057|7.0757|3.5157|6.8057|7.1657|9.2957|8.6757|9.7857|18.8557|12.2363|8.9663|10.1363|10.1163|11.3263|11.302|13.475|11.7817|7.5445|9.0745||9.0245|9.1445|8.9645|11.2545|7.5245|4.1345|4.6345|8.7645|7.3945|6.7445||8.5445|10.9139|8.3721|8.4821|6.2321|4.0421|9.2021|4.5362|4.1607|4.3807|5.3919
00540|1158864|/equities/trane-technologies-plc|R1000GROWTH/R1000VALUE||12.751|8.881|16.481|14.011|10.901|16.091|20.4372|18.4941|18.6401|21.0795|20.1373|17.6873|15.9873|18.3073|-8.3825|-4.0225|-9.1825|-12.0625|-13.4625|-17.4025|-20.2825|0.1479|3.6779|6.2179|4.4679|7.5479|7.8279|9.1279|11.8079|14.4279|16.87|9.71|13.54|9.71|8.93||12.4|11.91|11.48|11.83|12.49|16.6703|15.3787|15.4599|12.4238|13.7766|14.3066|10.4063|12.1862|7.3963|9.3263|11.9263|11.6312|9.3512|13.4212|13.7875|9.7775|11.4475|12.1367|13.4467|11.8266|13.8045|14.4567|16.3908||12.4008|13.7943|13.6443|10.2043|12.8543|16.2743|10.7743|14.2643|11.0643|12.6343|17.6143|17.5764|8.6743|14.3743|13.0761|9.993|10.603|9.613|12.7445|12.2245|12.8144|12.5961|9.9986|11.0886||11.7186|12.1235|12.0135|10.8761|9.5161|6.9461|6.0761|2.3461|7.0161||10.2861|10.78|10.92|12.0297||10.8716|13.7729|9.0883|12.3283|12.5564|12.6972|11.6772|10.8272|12.0972|11.1535|10.3436|10.7318|9.8518|11.402|12.1686|11.9038|9.7838|7.0038|7.0838|10.3538|12.9338||12.0665|10.755|11.9635|13.6335|11.9441|11.2752|14.6151|13.8363|16.1906|13.7834|16.3052|18.7652|16.3022|17.3991|16.5612|23.7113|-11.0481|-13.2781|-16.6681|-14.7057|-17.7157|-17.3842|-17.0144|-18.7321|-19.48|-22.1699|12.5555|11.4655|8.0555|10.2255|14.6655|-1.5604|-5.8004|-5.8104|-9.2904|-9.7204|-13.8504|-12.0104|-7.2004|-5.9204|-10.0504|-12.8655|-10.1182|-10.8382|-13.2682|2.8676|4.7376|5.3576|4.1176|3.6776|8.9476|10.0876|12.9824|9.8309|10.4008|8.0908|4.4308||9.1208|9.1508|9.8574|9.6974|7.5374|6.5074|3.2774|5.3974|1.1574|2.3474|0.8774|1.5574|7.0574|6.9674|8.7774|7.0874|6.0574|5.9774|9.4674|12.2774|9.4725|10.5325|11.1105|7.8173|8.6631|8.239|7.2054|4.3654|4.5154|4.5554|3.9754|5.7054|5.9354|9.2854|10.3299|9.7418|8.8718|7.9118|8.8872|10.834|6.424|7.044|7.004||8.434|8.494|10.5688|7.5591|9.1591|8.9452|8.9935|7.6935|8.7935|8.5435||9.8935|12.0304|9.4652|12.7085|9.6231|10.2962|11.6227|11.5877|-0.2779|-2.6079|-2.0079
00541|41236|/equities/ringcentral-inc|R1000GROWTH||2.3143|1.9743|3.3543|3.7498|3.652|3.3028|3.9458|3.8793|-2.4714|-2.1514|-1.9814|-2.0114|-2.3914|-2.8514|-1.3214|-1.8314|-2.4614|-2.1814|-1.9414|-2.9614|-3.1114|-3.8221|-3.689|-3.6397|-3.8899|-3.6891|-3.4259|-3.4459|-2.0259|-2.8459|-3.5046|0.031|0.531|0.421|1.021||2.021|2.161|1.371|2.361|2.741|3.361|3.7689|3.0689|3.1189|2.5989|3.0289|3.9589|4.0818|3.8881|4.5146|5.6979|-2.176|-2.936|-1.156|-0.596|-1.046|-1.456|-2.066|-3.396|-3.326|-4.246|-2.836|-3.606||-4.579|-2.289|-2.749|-3.949|0.2446|1.2946|0.9446|0.5046|0.9546|0.7246|1.2446|1.3646|1.4746|3.1146|3.7746|2.5246|2.6746|3.2746|3.9212|3.71|-0.5702|-1.5102|-1.7402|-1.9502||-1.9502|-1.9002|-1.7302|-2.3402|-2.6502|-3.9702|-3.9502|-4.4788|1.4802||2.8702|3.6102|4.3771|4.3984||4.4713|4.2913|3.2413|4.7513|5.6099|5.3173|5.5074|4.4173|3.5973|3.8473|6.1673|5.0987|4.3877|4.5128|5.5628|5.1398|2.8498|3.5498|3.5285|2.2585|3.7885||3.5285|3.2985|4.7885|4.1922|4.0441|5.3941|-1.337|-2.847|-1.627|-2.507|-1.557|-0.167|-0.927|-0.857|-1.927|-3.797|-2.597|-3.457|-4.0339|-4.422|-4.0898|-3.2298|-4.6198|-3.7815|-2.6315|-2.1615|-0.9615|-1.4415|-2.5815|-2.0015|-1.1215|-1.1315|-1.3915|-1.3915|-2.8915|-1.6915|-2.7315|-1.3215|-1.7915|-2.4015|-2.7615|-2.5815|-1.8815|-2.3515|-3.1815|-3.2675|-2.8275|-3.3389|-2.968|-2.658|-2.668|-2.138|-1.658|-1.368|-1.048|-0.048|-1.318||-0.958|-1.958|-3.268|-2.738|-3.468|-3.868|-4.288|-4.258|-5.2893|-4.7793|-4.0793|-4.5393|-5.9367|-5.7085|-5.3834|-6.1335|-6.2161|-7.5557|-8.2452|2.074|1.734|2.164|2.834|4.634|4.454|3.294|2.224|2.664|2.374|2.984|4.664|3.184|5.994|4.6589|3.4496|3.2696|4.0396|5.2473|4.1476|3.6664|2.6264|1.9064|2.4464||3.2364|2.3064|2.3364|3.0564|2.6564|1.9764|1.6464|2.3264|2.4364|3.5264||4.5564|5.8286|4.1186|4.7386|4.7946|2.9846|3.4946|4.0446|4.6146|4.4146|5.2346
00542|16943|/equities/pool-corp|R1000GROWTH||-22.6319|-20.3019|-6.4619|-12.0319|-16.4419|-15.3219|-16.5319|-23.7119|-16.8519|-18.7619|-24.8819|-29.4219|-30.0319|-27.0019|-19.9219|-18.3619|-19.5319|-12.1419|-14.5419|-23.6519|-28.4019|-30.6935|-34.2283|-28.9503|-30.8088|-24.2088|-30.8742|-32.8197|10.1764|6.9264|6.3464|5.2764|2.1064|1.7764|11.3964||13.5964|24.7164|12.6564|18.2664|26.4764|30.4167|20.9066|16.5767|8.7466|10.7566|6.7866|17.0266|16.5266|13.6467|26.5066|33.9691|28.3934|35.0271|29.9579|36.787|31.497|-4.072|-6.102|-10.762|-9.552|-18.082|-8.062|-12.392||-9.862|-8.032|-14.382|-21.282|-4.262|-10.512|-9.822|-16.312|-23.592|-30.482|-26.2331|-23.5975|-29.4274|-21.0275|-17.2475|-23.2874|-22.1174|-19.7775|-10.0174|-0.8874|-13.8375|-13.6774|-23.6174|-19.0675||-18.8574|-15.7974|-10.8274|-19.1474|-19.2374|-22.9474|-27.8075|-31.8883|9.952||20.512|24.192|27.7108|29.3184||28.7571|29.6835|26.8939|28.1093|29.4896|32.0796|44.5729|28.5434|15.2934|19.3784|17.6234|27.2433|26.097|22.2382|22.2782|26.2898|15.9698|13.9698|18.9598|20.2498|23.3998||25.6981|26.4569|23.1369|24.2769|21.4269|24.6469|31.4816|-19.3357|-17.1357|-18.6457|-12.1857|-13.4357|-17.6657|-11.0157|-21.4457|-28.3957|-33.0864|-33.0733|-40.2134|-37.6754|-37.1632|-37.4048|-37.1848|-37.1992|-37.1852|-25.6452|-10.1652|-13.5252|-18.1352|-16.2552|-11.0152|-11.8352|-20.8452|-26.2652|-28.6052|-25.6326|-26.0901|-15.9401|-8.8401|-11.9401|-21.2401|-26.6601|-21.4781|-25.5103|-22.8403|-21.5903|-21.6203|-24.9159|-21.3959|-17.7559|-22.7359|-23.783|-23.713|-27.713|-22.753|-25.8135|-17.6635||-7.6335|-10.2135|-6.0235|-7.6635|-21.5135|-21.8335|-23.4935|-19.1735|-24.2135|-25.6435|-26.3235|-37.4123|-26.532|-25.702|-21.122|-18.792|-8.652|-9.592|-7.522|-7.702|-12.302|-15.392|-13.882|-6.632|-9.052|-8.952|-11.892|-6.012|-15.342|-28.632|-24.042|-32.542|-27.822|-35.922|-33.772|3.8156|22.4655|28.1755|29.7159|30.9217|20.2117|18.7417|25.7217||25.9717|29.1317|27.378|32.4016|33.4485|27.2269|25.4369|23.3769|29.8369|26.6069||31.0469|34.6282|32.9116|-5.0778|-8.2678|-15.5678|-17.3478|-3.2478|-5.6678|-14.5978|-15.6278
00543|16942|/equities/insulet-corp|R1000GROWTH||-2.5938|-4.4838|-9.3038|-17.5938|-28.8438|0.6211|12.2511|10.2911|19.0011|-3.4743|-5.4443|-6.4543|-9.6043|-7.9343|-9.6143|-13.6843|-15.7043|-12.6243|-12.6043|-15.4543|-13.6243|-15.1443|-13.6143|-7.1643|-5.9343|-4.6543|-0.2243|-2.4643|-1.8643|-9.8343|-14.8743|-18.1301|-16.5201|-18.6671|-15.4443||-12.1443|-14.3643|-18.0243|-18.7943|-19.2343|-16.9043|-16.3443|-12.9343|-11.8643|-17.6843|-15.8443|-8.0043|-1.7143|-2.4043|-3.9543|-8.0543|-17.8443|-19.6143|-15.7243|-14.2943|-19.5443|-22.5579|-22.1526|-30.2401|-21.2965|-8.3665|-13.0165|-13.2965||-14.4965|-14.9765|-16.7165|-16.7673|-16.266|-18.8405|-14.7505|-12.6405|-11.7605|-17.8505|-17.7106|-16.3306|-20.989|-23.3894|-16.1525|-20.0525|-20.4261|-17.9061|-14.8061|-13.0661|-14.6361|-15.1861|-18.1961|-19.4961||-18.5961|-11.5461|-14.0261|-14.4161|-16.6661|-21.2261|-19.2861|-26.124|5.2836||13.1536|15.6036|17.5936|20.6346||18.559|21.944|13.403|20.043|18.9179|16.2579|16.0979|23.8569|19.1935|17.637|17.117|18.0718|12.8318|14.6718|17.5219|20.5792|17.4792|17.3092|17.5303|19.5503|19.9967||22.4958|20.9499|26.0972|20.2596|23.4059|22.1359|24.496|23.5754|14.9654|12.7454|14.8354|21.7354|18.7854|22.4454|-12.8318|-15.5518|-20.7018|-22.5118|-19.8418|-18.1318|-13.6318|-12.2718|-6.2718|-8.5418|-8.0318|-8.4018|-11.8918|-17.3618|-20.8918|-25.7003|-28.5529|-19.0872|-20.5972|-21.2107|-25.7997|-21.0097|-20.2887|-12.0487|-17.5987|-13.2287|-15.3887|-17.7987|-22.4187|-26.0336|-23.8428|-25.2187|-25.913|-24.92|-27.9208|-27.6884|-25.4084|-26.9284|-28.7916|-34.6056|-28.8283|-13.9583|-20.3883||-15.1783|-15.6483|-5.7383|-17.8783|-26.1483|-27.037|-25.0061|-30.872|-23.0522|-28.6074|-25.9177|-25.0413|-29.507|-29.6856|-26.0051|-29.0201|-24.5478|-28.5178|-32.6859|-20.8238|-19.3922|-20.4133|-18.8131|-22.6568|-20.9237|-17.3083|-20.2683|-16.9683|-16.0983|-18.2383|-13.5583|-19.0083|-10.0183|-12.4483|-9.8783|-6.9483|-12.0883|-12.3483|-15.3383|-12.3083|-19.1683|-20.1583|-15.8483||-14.4083|-9.4983|-6.8583|-3.2983|-3.9683|-1.0983|-9.9883|-6.4283|-8.7583|-9.1283||-13.3383|-10.7083|-14.2483|-16.3583|-13.7483|-14.7483|-16.4983|-19.0383|-12.2783|-13.7683|-16.8083
00544|15375|/equities/alnylam-pharmaceuticals|R1000GROWTH||-6.0214|-4.2014|-8.0214|-7.5314|-5.5314|-4.9514|-4.0514|-3.1314|-1.0914|-4.3514|-2.9814|-5.1114|-5.4614|-11.4714|-8.0614|-12.1114|-11.7114|-12.2806|-10.0106|-10.2906|-11.6706|-11.1285|-12.4272|-11.7165|-10.7365|-9.9365|-6.3465|-6.0265|-2.5366|-2.3966|-4.8765|-6.9565|-7.6065|-7.3966|-5.1065||-8.9865|-4.0465|-6.4665|-6.3665|-11.9265|-13.3985|-12.0284|-13.0777|-14.2026|-12.3426|-13.0826|-14.1375|-15.9075|-16.2783|-15.6796|-15.6396|-16.0635|-16.974|-16.614|-14.044|-15.564|-11.424|-7.654|-7.994|-9.004|-3.844|-11.914|-16.964||-21.2573|-21.1314|-14.4354|-17.8735|-14.4297|-13.7397|-14.2697|-17.4475|-14.9394|-16.4194|-15.7693|-16.2987|-20.618|-16.2542|-15.4142|-20.065|3.6741|4.9441|9.4441|3.6641|3.7741|5.6941|8.2991|7.2341||13.1341|14.8241|16.3541|17.9441|16.5741|9.1241|12.0541|10.3841|14.6741||11.1541|15.4541|19.904|15.8445||18.1196|8.2396|6.1496|14.5996|15.5559|15.105|16.3449|19.1964|12.5564|9.5964|8.7164|15.9364|17.3474|13.975|16.475|17.3051|14.1451|9.9051|7.2551|5.0951|8.8151||8.7751|9.5751|11.1551|9.6251|14.8651|16.9451|17.2627|12.702|9.582|12.212|17.092|17.892|18.5295|19.2473|-4.0587|-8.5887|-13.7887|-17.4323|-17.0823|-18.3368|-17.4097|-14.3881|-16.3481|-16.8001|-20.1979|-17.206|-19.3483|-18.0783|-17.2083|-20.0383|-19.5777|-18.3377|-19.0777|-10.4777|-8.6877|-18.2277|-16.8522|-10.8022|-12.6622|-15.7322|-12.9022|-14.7122|-18.9922|-21.1898|-20.0447|-22.9053|-24.3756|-24.7487|-27.1734|1.5488||20.1388|14.3387|12.0487|12.6049|13.1251|12.0151||12.8451|12.0635|14.2238|-1.2067|-4.0067|-6.4067|-8.8967|-5.2867|-6.2867|-6.9367|-9.6367|-11.7767|-13.2367|-15.5367|-17.4602|-16.3418|-17.6728|-16.3428|-18.4065|-19.2017|-18.7517|-14.2317|-17.3217|-20.8725|4.8978|8.7878|4.3678|4.4378|2.9578|1.8178|9.5678|10.9378|14.8178|17.9178|12.3278|8.7074|15.4874|13.5073|13.7573|11.4173|4.2873|5.9973|4.1774||1.2973|1.5473|2.6673|8.1673|0.4073|2.9574|4.2973|10.6774|15.5073|13.2074||13.1774|17.8693|-3.4816|-4.4316|-8.8816|-11.1416|-11.5416|-11.8016|-9.0116|-9.6716|-8.3016
00545|13978|/equities/entegris-inc.|R1000GROWTH||-6.5837|-5.5137|-2.1237|-5.8637|-7.2937|-4.5337|-6.7037|-6.0737|-3.3837|-2.1937|-4.2537|-9.4837|-12.7637|-3.1837|-0.0237|-3.4837|-7.5437|-8.2437|-9.9137|-12.0437|-14.8991|-13.5562|-13.2964|0.5707|1.2407|2.4407|8.6607|5.6207|8.7107|6.4807|8.4207|4.8507|9.9807|7.8907|10.1907||10.1107|10.5607|9.8707|11.5107|10.3307|10.1807|6.4107|3.0507|4.6307|5.5707|7.1307|9.1907|11.6007|8.9407|9.5807|14.9407|10.3768|6.8068|11.4968|13.3158|9.2367|6.4967|6.7667|7.3867|7.4167|10.0567|9.2167|10.3967||11.6867|13.9099|11.7099|7.1082|9.1382|11.2117|10.2241|5.3541|4.0441|5.0841|4.9141|3.4641|3.1741|7.4341|8.4641|5.8641|8.9041|8.8606|11.2714|8.8514|11.6243|-3.266|-7.666|-6.556||-7.496|-7.216|-6.346|-6.676|-6.416|-9.356|-10.246|-10.5453|1.075||6.855|8.465|8.7478|9.2492||9.1508|9.4284|5.3984|9.0284|9.6582|9.0382|12.2086|10.5337|8.9141|10.2196|9.0706|8.9367|7.7467|7.6467|9.6167|11.0367|7.1367|7.2467|7.9752|9.2547|8.6069||8.1987|7.3887|10.2787|9.123|9.9675|10.8989|11.2735|9.652|12.1582|-4.2604|-2.8904|-3.5004|-3.8504|-2.6104|-9.1604|-7.1015|-7.8815|-8.4017|-8.6116|-9.67|-10.53|-7.9153|-9.7967|0.5271|1.6971|4.8971|6.8171|7.2771|5.2671|7.8071|8.5314|8.8932|-1.1718|-1.9218|-3.5518|-1.7318|-5.9418|-3.3218|-2.8018|-4.9718|-7.3618|-8.3223|-6.6156|-7.2127|-8.2427|-8.9292|-8.0268|-7.9487|-8.8869|0.7069|0.9469|0.3369|1.6269|2.2469|3.1569|5.7969|7.0669||8.6069|-0.8153|-1.5053|-1.7053|-4.9253|-5.6053|-6.9053|-3.0153|-4.8753|-4.1453|-7.3353|-8.8307|-9.4133|-10.0464|-7.6224|-10.3599|-9.4412|-9.4312|-7.7712|-7.0435|-9.0035|-8.1645|0.3205|4.4505|6.4805|5.2805|3.4805|1.1505|2.1605|1.6305|1.2705|0.2905|5.2105|7.3505|8.5105|4.4105|9.2205|4.2505|3.7105|4.2205|2.6105|3.0905|4.0605||6.8005|7.5905|5.7405|4.7605|5.8605|1.4005|0.3105|2.2005|1.4105|4.1005||3.2805|6.4005|10.0005|10.5305|11.7489|10.3605|11.4567|11.2067|9.7188|8.5688|10.7788
00546|17327|/equities/techne-corp|R1000GROWTH||6.2048|5.2348|5.8948|7.4484|6.6837|7.2036|8.1918|6.2981|7.3151|5.9151|7.1451|8.0685|6.9968|-4.5926|-3.2926|-3.7426|-5.1426|-4.3358|-4.1658|-5.0558|-5.7358|-5.6458|-7.2359|-6.6552|-7.0213|-6.6215|-4.5415|-3.8415|-2.1215|-5.1315|-6.3615|-6.6516|-6.1102|-5.3935|-5.5395||-4.5595|-5.5295|-6.6206|-7.6101|-6.2904|-5.7184|-6.1684|-7.3923|0.7127|1.3527|0.0527|1.3227|2.9527|3.9627|5.9227|7.5418|6.1399|4.8599|6.3399|5.8399|5.0299|6.9132|-0.3532|-1.6532|-1.9432|-1.8032|-1.8432|-3.2332||-1.9532|-2.3032|-3.4432|-6.0432|-3.6132|-5.6132|-5.5832|-7.2032|-6.1932|-6.7932|-7.5832|-5.593|-5.2365|-2.8465|-2.7765|-2.9265|-4.4365|-4.4965|-3.0765|-3.5365|-5.2365|-5.7851|-6.7057|-6.3053||-5.5653|-4.5953|-4.5853|-5.7453|-4.8253|-6.6453|-5.4943|-8.2558|3.4028||3.8528|4.9128|5.5654|6.0393||5.6761|6.4907|5.1057|6.6657|6.3324|7.0843|6.1343|8.9004|5.3421|5.6042|5.397|6.6856|6.0784|5.4247|6.3447|6.6369|4.9669|5.1869|3.7269|4.3269|6.0769||5.6469|5.7255|7.8311|-0.9845|-1.1345|-1.1445|-1.6745|-4.9345|-4.5445|-5.1745|-3.3645|-2.4145|-3.3445|-3.3145|-6.6245|-9.2045|-9.3064|-7.2964|-6.8129|-5.6907|-6.6713|-5.2871|-6.3073|-5.8084|-7.4418|-5.1728|-3.1228|-2.9028|-3.6928|-3.2828|-2.1928|-2.0728|-3.5428|-3.2528|-3.7728|-4.6828|-5.32|-5.0501|-4.5042|-4.5542|-5.0042|-6.2285|-5.4911|-5.7402|-6.011|-5.9572|-6.3361|-6.1404|-3.6604|-3.2704|-4.8204|-5.3404|-5.8633|-6.6161|-6.3968|-6.3803|-6.4869||-5.6869|-6.0469|-4.2069|-4.1669|-6.1869|-4.4144|-5.7844|-5.8944|-6.3344|-6.3116|-7.5679|-7.7307|-5.9979|-3.5279|-3.3279|-3.7479|-5.1379|-5.1379|-3.8379|-6.8479|-5.9679|-7.1279|0.2697|0.3497|1.6497|2.0397|1.9297|3.2297|4.4497|6.1597|8.5902|7.5828|4.5428|2.9628|3.4628|4.8828|5.1028|5.4937|6.1372|6.6935|5.8735|6.2235|5.9135||6.2135|7.0639|-1.9793|-5.2393|-6.3111|-5.1111|-5.2811|-5.3911|-5.2511|-4.4711||-3.4111|-5.2911|-7.0579|-7.0577|0.6319|0.4019|1.2619|4.2219|4.6019|4.6419|4.9719
00547|24312|/equities/tyler-technologies-inc|R1000GROWTH/R1000VALUE||24.7819|25.0335|27.2255|26.6733|23.6232|26.5833|27.4994|27.3494|29.6127|28.0013|29.1465|28.1618|22.2318|25.2518|33.0391|28.5791|36.9807|-5.4247|-5.9847|-13.0147|-21.0747|-21.4747|-21.5848|-25.2047|-32.2453|-20.2281|-21.9973|-23.2466|-11.8966|-16.8966|-19.9166|-20.3266|-20.0566|-21.7796|-24.7361||-16.4161|-20.8261|-23.3361|-21.1761|-22.1361|-20.3461|-20.8061|-17.0261|-25.0961|-25.1161|-28.4556|-27.5063|-20.6963|-19.8363|-28.1763|-27.6085|-29.8185|-32.4985|16.1232|18.8832|15.1232|16.6932|14.3732|19.1732|15.4632|14.5832|10.6932|13.3632||18.9632|19.0932|18.1132|9.6832|12.8332|18.9732|13.1332|13.8632|8.5032|5.3732|8.8432|7.6632|0.7332|10.0432|14.3932|8.6032|7.2332|17.2732|23.7725|24.2647|23.0285|16.8585|12.2385|9.9085||21.6985|24.2628|17.824|12.094|13.844|0.244|0.814|6.324|7.624||17.544|19.7034|18.5951|19.4051||20.2171|17.7071|14.2471|19.8071|24.2293|16.1793|15.9593|18.2193|13.4493|9.6693|8.8293|7.8993|10.0093|16.6293|18.6993|19.4893|14.5993|13.0693|12.9093|17.0293|15.8793||17.6293|16.7993|17.7493|17.0993|23.4393|23.4293|25.3093|28.3829|33.6615|29.4003|34.9214|32.6266|37.7091|41.2391|42.1529|-18.6587|-16.4587|-21.5887|-25.7587|-25.7309|-24.757|-17.237|-24.617|-29.1281|-20.2199|-17.8199|-9.6499|-13.2399|-22.0599|-10.1599|-4.7999|-5.2199|-4.2699|-8.9799|-15.4199|-12.6399|-16.3799|-14.8599|-11.0799|-7.6399|-11.9099|-16.3799|-8.1799|-8.6399|-12.9499|-4.6899|-4.5699|-7.0599|-21.8399|3.2146|0.4046|4.1046|9.4646|13.9646|12.7046|12.4346|13.9246||18.4546|20.2246|24.0801|-2.3148|-9.6548|-15.1147|-18.7848|-13.5847|-18.3048|-18.8548|-21.7347|-24.8208|-25.9998|-23.3019|-15.7619|-15.9919|-15.0819|-24.8919|-25.9619|-26.1277|-30.1932|-30.9369|-31.5993|-22.4208|-24.0708|-30.0308|-40.9059|7.7752|7.4352|2.0552|2.6852|3.4952|16.9952|21.4852|21.1052|10.3352|20.0052|22.5641|19.0782|19.2382|12.5982|16.5982|18.4382||18.4282|22.5882|22.8066|21.1549|22.28|24.1472|19.4252|24.0665|17.0065|16.4765||18.6165|19.4165|16.9165|14.6865|18.3365|13.4865|14.2865|13.1365|18.8965|23.0365|22.5065
00548|39159|/equities/broadridge-financial-solutions|R1000GROWTH/R1000VALUE||8.987|10.125|-0.4653|-2.7153|-4.7853|-6.8453|-9.5253|-12.1253|-1.2253|-1.8653|-3.7353|-7.2353|-9.3209|-9.556|-6.6909|-8.8309|-7.4209|-8.1837|-7.4096|-9.0896|-9.949|-10.4838|-10.0138|-11.3009|-12.305|1.0844|3.0044|5.8244|9.4944|7.4611|5.3411|1.1811|2.0711|5.1712|5.8211||7.4511|6.7832|4.6532|5.2832|6.4532|8.9932|7.7054|5.7954|3.0254|3.7454|3.2754|6.5254|7.5554|5.9054|7.0954|8.4454|6.5654|4.7454|9.1054|-0.5145|-0.6745|-2.8046|-4.2446|-2.8546|-2.7645|-4.4146|-7.6745|-9.0945||-6.3346|-5.9545|-7.7845|-10.6946|-10.4685|-9.7019|-9.6818|-10.4318|-9.8318|-10.4519|-6.9418|-7.0518|2.413|7.173|7.2609|6.9809|8.5838|7.4845|7.9522|8.7647|-1.0477|-4.7077|-3.9877|-3.7777||-3.3377|-4.7277|-3.9677|-5.9377|-5.9377|-9.5877|-10.2575|-10.4883|2.1228||7.9828|8.3717|9.3063|9.1754||9.2915|7.1906|7.1906|7.8506|9.6712|7.3636|7.2536|6.9136|7.4536|4.7036|4.9736|5.6236|5.0036|7.9536|8.7336|10.1912|9.8108|8.2425|8.3717|8.4752|7.4542||8.1702|7.7331|7.8135|8.5394|7.871|7.4412|8.5993|8.6332|7.9532|7.0132|8.7732|7.7332|8.1632|7.9532|13.0971|-6.2969|-6.1869|-7.3569|-9.4469|-10.6274|-10.2032|-9.0413|-9.9832|-10.5746|-8.3241|-6.5841|-3.1141|-4.6241|-6.5441|-3.0041|-1.8341|-2.7541|-2.3241|-4.5341|-4.9041|-4.7741|-8.4941|-8.6701|-9.0885|-7.1811|-7.6251|0.4624|3.4824|2.6424|1.8924|2.8824|4.1524|3.3524|3.5324|6.4224|6.5324|7.1924|7.9149|7.0508|6.6698|4.8298|7.2298||7.8739|7.3058|8.0963|8.3476|9.4546|9.1312|8.2666|8.2566|3.5566|3.6866|4.7566|4.3366|7.1066|6.6066|8.5766|9.8751|7.6448|8.0082|11.3771|1.4136|0.9836|1.1636|1.9536|3.4836|3.1836|3.0836|5.0736|7.2436|7.0829|6.0806|6.6116|6.9003|7.3803|5.9696|5.3696|6.6296|7.338|6.3|7.9245|7.4907|5.6208|5.8307|6.2607||6.2107|7.9508|8.3381|8.0006|8.5661|6.9661|5.0661|5.6061|6.7361|5.8361||7.8561|9.3358|7.0748|9.2098|-0.788|-1.248|-1.098|-1.148|-0.788|-1.548|-1.838
00549|20164|/equities/charles-river-laboratories-intl|R1000GROWTH/R1000VALUE||-19.9513|-20.527|-12.9713|-12.7713|-17.0613|-18.2053|-17.1918|-12.1718|-11.1618|-12.1618|-13.9318|-17.5318|-14.7418|-18.4218|-15.3218|-18.3918|-19.7318|-8.0018|-7.3018|-14.8618|-20.7918|-20.932|-20.5|-20.6917|-24.0841|-21.3451|-21.5462|-21.3752|-16.2637|-18.3737|-20.3137|-27.3647|6.7263|9.2363|16.1463||18.9364|17.4654|13.5354|13.7054|20.5954|21.7254|20.5805|18.9205|14.5405|11.3805|12.9105|13.5905|16.5305|15.5005|19.3805|24.1742|19.4319|22.39|20.04|29.13|18.94|21.9675|22.3249|22.7694|21.1579|23.2905|18.0072|15.8472||21.8672|27.7146|32.8268|12.7594|18.2993|14.7394|11.2894|11.0994|13.0193|10.1093|10.6893|12.0593|8.7993|16.4794|21.7687|-3.4504|-10.7004|-10.6203|-9.6803|-7.9103|-11.7004|-17.6203|-20.8659|-21.0055||-20.6972|-18.7272|-19.0472|-23.9883|-12.2483|-15.2883|-15.8283|-18.9449|9.8991||12.0491|14.4291|16.0151|17.2612||16.4419|18.539|14.439|20.5323|14.6814|19.063|20.3846|19.3707|16.4608|12.9353|14.4437|14.4474|13.3715|11.5842|13.8542|17.8227|14.6744|14.6944|14.6291|14.1091|17.2813||15.4759|17.1809|18.3173|16.8273|20.1981|21.7162|-4.9376|-13.2776|-11.3176|-13.8376|-7.3376|-0.4976|-1.9376|-1.3976|-8.5976|-15.7876|-17.9634|-23.8588|-19.3127|-16.8327|-21.0525|-14.7552|-17.1551|-17.6202|-16.086|-19.1811|-13.1337|-12.3437|-14.0637|-16.524|-8.474|-9.924|-12.484|-12.094|-14.404|-15.3314|-15.4815|-15.955|-14.6799|-15.3499|-15.7199|-16.5671|-13.4371|-11.3871|-12.8571|-2.3771|-2.4771|-0.4371|-3.1271|-3.2471|-7.3971|-13.8971|-14.0551|-13.9751|-9.3251|-9.2751|-9.4251||-4.0951|-6.8951|-4.0351|-9.8251|-14.9551|-13.7212|-15.5955|-12.2155|-13.9955|-13.3055|-15.3155|0.0899|2.1899|10.2899|17.1199|14.6799|17.8299|17.5415|10.1179|9.1579|10.7779|5.4179|9.8879|13.1879|13.4179|14.3679|12.3879|16.9079|14.9479|11.1279|10.2579|7.8679|7.8979|5.2179|13.2179|11.4379|13.0379|14.8779|13.4949|13.9849|12.0749|12.5449|12.1049||13.8549|15.4349|17.6849|14.2449|12.8349|14.8049|16.3149|12.6749|14.8149|18.0349||18.4949|18.3647|16.8147|19.8691|22.1587|-6.4062|-0.9162|-0.6362|-2.5062|-4.9762|-3.4062
00550|41257|/equities/burlington-stor|R1000GROWTH/R1000VALUE||11.7008|14.2208|14.3686|15.9268|15.2387|-2.6996|-2.1496|-5.6196|-5.1996|-5.0996|-7.4196|-8.7896|-15.0796|-13.1596|-10.2996|-8.9096|-14.5696|-16.4247|-14.4147|-17.5247|-18.603|-18.1009|-18.581|-20.0436|-21.9754|-20.1115|-13.8056|-17.1656|-16.7727|-18.668|-19.7527|-24.8897|-21.6819|4.8584|11.8384||15.2984|17.5422|11.7222|14.5322|15.4727|16.1227|19.9327|19.952|15.149|13.569|13.999|16.629|15.059|10.079|11.789|16.799|10.138|16.388|14.9801|12.3301|12.5278|12.8278|14.1778|16.0579|12.3215|17.5838|9.1438|9.0638||10.5038|12.5438|10.5438|9.3838|13.1538|13.0038|15.2838|9.4738|9.4538|8.9438|12.0638|12.6538|6.4838|12.4438|13.7338|15.0862|14.4663|8.2463|12.2763|13.1963|12.2163|13.1263|13.3863|10.7863||9.1763|12.3663|14.3163|14.1063|11.3663|7.4663|5.5663|5.2663|12.2763||11.8963|14.4663|16.2381|16.9373||15.6332|14.2832|13.9446|11.9446|7.1346|8.3546|13.2046|19.3262|14.1492|13.2293|13.4441|11.2441|13.3841|14.7744|17.5644|14.5824|10.1124|12.0424|13.9527|14.2327|15.0027||18.7429|19.3836|14.1405|13.4305|7.3605|13.2405|11.5626|4.8426|10.0526|10.1026|9.9626|10.8735|12.4016|12.8379|-4.2742|-11.9542|-9.5042|-11.7342|-14.1042|-11.1242|-10.4442|-10.3742|-12.3542|-8.3442|-9.9142|-7.1842|-4.5942|-7.3242|-14.2242|-14.5858|-10.7358|-10.6258|-12.9958|-11.6551|-15.5112|-12.7958|-13.1153|-11.9719|-9.0118|-10.0519|-13.0819|-14.1051|-14.7301|-15.9357|-16.9924|-14.0664|-13.6064|-19.441|-15.4368|-14.1895|-17.75|-17.1317|-18.208|-16.5091|-18.0083|-12.7083|-11.7983||-10.9483|-11.1683|-13.1383|-16.1983|-18.1383|-22.488|-23.8895|7.0713|1.0413|7.8713|9.3513|6.9213|8.3813|6.5913|5.0113|0.2313|4.2413|3.6313|3.0513|4.4813|6.3613|8.8613|6.5313|11.2113|14.7413|14.7813|12.2548|17.4664|14.6757|15.0357|12.2657|14.1657|18.6574|19.2943|16.7565|16.3711|16.5296|13.9496|20.517|-6.5035|-9.0035|-5.8135|-2.0735||-4.1035|-5.7335|-9.5235|-11.9835|-6.7335|-6.5135|-5.1435|-8.9535|-13.9135|-12.1135||-11.5735|-9.8235|-14.7135|-11.8235|-10.0035|-17.6135|-17.3111|-15.6428|-14.1528|-16.3928|-14.9028
00551|15311|/equities/abiomed|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00552|991169|/equities/coupa-software-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00553|1123146|/equities/lyft|R1000GROWTH||-1.8514|-1.5214|-1.3914|-1.4314|-1.3914|-1.2914|-1.2314|-0.6914|-1.8714|-0.9514|-1.2714|-1.6314|-2.6114|-2.8372|-2.3607|-2.2929|-2.5929|-2.7237|-2.3883|-2.5783|-3.1583|-3.2937|-3.3786|0.9228|0.6328|1.4128|2.1728|1.0528|1.1628|0.4828|0.4928|0.0728|0.9328|1.2328|1.8928||2.0028|2.1328|2.2828|2.1728|2.8128|3.1203|3.3159|2.5283|2.3183|1.5983|2.1783|2.6283|2.0683|2.1683|2.6783|2.6025|2.8655|1.4255|1.6455|0.9155|0.4455|0.2555|1.2255|0.5155|0.5755|0.4755|0.6955|1.2955||2.4755|4.013|2.7906|-1.6806|-1.7406|-1.1106|-1.3606|-1.6906|-0.9206|-1.5506|-1.3906|-1.2506|-1.6506|-1.4506|-1.0606|-1.5406|-1.5706|-1.91|-1.66|-1.61|-1.72|-1.61|-1.66|-2.0482||-2.0677|-1.6477|-1.6077|-1.4577|-1.3977|-2.1377|-2.3391|-2.3799|0.3133||1.5033|2.0533|1.7333|1.8333||1.8633|2.1033|1.5733|1.5833|2.1533|2.3241|2.3443|2.5776|1.8776|2.7548|2.2314|1.4514|1.2314|1.2614|1.6814|2.6376|1.6643|1.5643|1.9519|0.9419|0.9619||0.9819|1.0719|1.0819|1.2719|1.0919|1.5519|1.2019|0.4619|0.9519|0.7719|1.4119|1.766|1.5327|1.758|-0.6028|-1.3728|-1.5481|-1.4718|-1.7836|-1.6853|-1.7783|-1.3049|-1.6449|0.1032|0.0932|0.3132|0.8232|0.5432|0.0732|0.6632|1.3732|-0.0746|-0.2646|-0.1646|-1.0046|-1.0346|-1.1846|-0.7446|-0.7146|-0.7446|-0.9346|-1.3346|-1.4746|-1.7271|-1.5829|0.133|0.643|0.283|0.733|0.793|0.723|0.873|0.783|0.273|0.243|0.423|1.293||1.793|-0.0799|-0.1799|-1.0899|-1.5799|-1.8349|-1.8727|-1.8063|-1.8546|-1.5646|-1.5346|-1.6046|-1.3046|-0.5846|-1.0246|-1.2846|-1.6246|-2.2646|-1.1046|-1.6946|-2.2607|0.6457|0.8457|1.3657|1.8457|1.9451|1.4151|1.7652|1.1252|1.2352|0.9852|0.9852|1.7452|1.8286|1.7249|1.5449|1.7949|1.6849|1.9894|1.7555|0.8455|0.2955|0.9255||0.8755|0.3255|0.5755|1.1855|0.5855|0.6755|0.8355|1.0355|0.4555|0.4855||0.9955|1.2855|1.1255|1.4255|1.2124|1.2124|1.6327|1.3327|1.7169|1.409|1.4717
00554|943806|/equities/keysight-technologies|R1000GROWTH/R1000VALUE||7.5444|8.4749|8.796|-3.1624|-4.9724|-4.4724|-3.6724|-3.8824|-4.6024|-4.1424|-5.5024|-7.6924|-10.3029|-7.5326|-5.2626|-6.9226|-8.0426|-8.8726|-8.6726|-10.7326|-11.3757|-11.7321|-11.8041|0.7688|2.4888|4.2688|9.3088|6.2188|9.2188|9.267|8.8743|6.4943|7.7543|5.3943|6.6443||8.0243|8.6622|5.0922|5.4022|7.2122|7.0622|3.5022|2.4022|2.5322|2.6222|3.7822|4.7922|4.9022|4.9622|7.1522|10.1322|10.221|10.0919|11.8219|12.9645|-0.1225|-0.6725|-1.6625|-2.0725|-4.4525|-5.3825|-10.3825|-7.3314||-6.5414|-7.1014|-6.8714|-8.6114|5.5562|8.0062|9.8283|6.7884|4.6184|2.7983|4.3484|3.1684|1.9083|6.3684|9.7637|-1.0628|-1.3928|-1.7728|-1.9528|-2.0028|-3.3628|-4.6228|-7.2328|-6.2928||-5.0428|-4.9028|-3.9928|-5.5728|-3.9828|-8.0328|-8.1601|-10.0398|2.684||6.284|7.124|8.0284|8.0652||8.2635|8.4252|6.2552|8.7952|9.9525|9.9722|11.7519|9.8949|9.1876|8.859|8.5728|7.2748|8.5525|7.5832|7.5032|7.2432|5.2532|7.2432|7.1574|8.4308|8.4487||8.1287|7.3735|8.9028|8.1874|8.7965|9.6048|10.3403|-3.2305|-2.3005|-4.6405|-1.7605|-1.5305|-2.5305|-0.7905|-3.3505|-5.7505|-4.5005|-6.8105|-7.3433|-7.8197|-7.0097|-6.9208|-7.7269|-8.0854|-8.7574|-9.184|-6.3946|-4.2946|-6.8046|-6.1915|-3.0115|-3.6215|-4.7715|-4.8715|-6.6515|-6.0517|-5.1217|-4.7217|-4.1117|-3.7817|-6.0217|-6.3917|-6.3852|-6.9391|-6.9191|-7.0496|-6.6296|-6.8396|-7.5851|-7.3251|-8.5551|-9.3829|-8.3129|-8.7329|-9.881|-7.7485|-7.1685||-7.8485|-8.4285|-9.1485|-9.4685|-12.4685|-12.5586|-14.8507|-13.1808|-14.6108|-13.6908|-17.1431|-10.1679|-11.0426|-10.0771|-5.9071|-7.7069|-7.0964|-7.9464|-9.1164|-7.9254|-8.3454|-8.4854|-8.9599|-9.3191|-9.3884|-11.066|3.1979|6.1279|6.2779|5.4179|5.4479|4.5279|9.7079|8.6174|9.1574|5.7374|7.7974|6.8974|8.5985|8.7518|3.6918|4.5618|4.8918||6.9018|7.3718|8.517|-2.2399|-2.6299|-6.2699|-7.2099|1.3215|2.5915|4.0115||6.2915|8.0502|6.8202|7.5702|8.5991|6.4199|7.5644|6.6544|6.6544|6.6344|8.4444
00555|20322|/equities/factset-research-systems-inc|R1000GROWTH/R1000VALUE||19.0228|15.7837|17.6236|18.9975|17.5976|-1.058|-4.058|-6.268|-4.748|-3.928|-12.048|-16.878|-20.698|-23.728|-20.4015|-21.8215|-24.8434|-21.8293|-27.8079|-9.0379|-13.2079|-18.2279|-18.2579|-20.3479|-23.0079|-21.0479|-23.5343|-28.8682|-17.8582|-17.2582|-24.3682|-29.4069|-26.8966|-26.4862|-30.2739||-18.7639|-25.7739|-29.5918|-28.7218|-29.1153|-44.2165|24.6994|20.5696|17.3138|15.6138|18.5338|21.2738|22.4292|-2.0416|-12.7716|-11.6316|-13.9416|-14.5617|-13.9116|-17.5716|-16.3117|-12.9016|-17.3516|-19.8216|-15.4216|-20.0216|-25.5416|-23.5441||-28.4667|-24.218|-26.458|1.3057|9.1957|15.5657|8.0357|21.0357|15.3857|15.3757|24.7457|26.1459|17.4959|22.8171|20.6899|18.6599|19.0698|18.8399|21.1955|18.0555|13.7355|11.4655|8.7055|12.5155||16.8455|15.2455|13.0555|4.7955|9.0455|6.8655|8.4455|5.0055|13.0255||27.3355|28.137|30.0771|30.8441||27.6641|28.7141|10.8541|7.1841|17.0141|15.4941|12.5341|17.5141|11.7341|7.6741|2.4241|0.6741|2.0741|5.0341|12.8341|13.7041|11.9941|12.9241|15.0741|18.8141|18.6441||16.2941|15.9441|14.5341|15.8741|22.8141|19.9521|21.3948|23.9459|25.4085|-0.3294|-3.1494|-0.0094|-2.3094|-5.0894|-6.6194|-12.3094|-16.9894|-21.6294|-28.4594|-22.8486|-27.7286|-25.2414|-24.1016|-27.2379|4.2373|11.1672|17.4373|15.2773|13.9973|14.6873|24.2373|23.2642|23.0036|27.3556|25.0132|25.6093|14.0393|14.3793|15.5693|20.1693|13.4993|10.3993|15.2793|14.1293|5.0693|2.0793|4.6193|7.4893|5.9793|9.9693|7.4493|1.8293|4.7493|7.3093|9.2293|8.8193|10.8293||13.7893|14.7193|13.2593|9.1193|7.3593|7.8793|18.7793|22.358|14.828|14.808|14.208|15.1981|9.9081|8.4781|10.2281|8.7881|7.1981|6.7881|5.148|9.5981|6.898|15.8481|18.9081|18.398|19.8481|21.3181|20.248|25.3228|24.1428|27.8015|26.7989|29.2408|24.8208|27.6659|33.0458|24.217|35.0172|-13.9881|-12.8081|-18.0781|-25.9381|-26.0321|-22.9965||-28.3225|-23.1141|-28.2141|-28.2841|-23.4241|-28.1041|-37.409|5.2571|24.4471|22.6571||22.0171|28.0774|25.747|-0.9575|-7.1275|-9.8276|-3.9575|-9.8675|-9.8075|-9.2175|-8.5975
00556|24350|/equities/trex-co.-inc|R1000GROWTH||-7.6388|-6.6688|-3.4588|-6.7788|-7.6788|-7.8488|-1.8588|-4.4788|-2.7588|-1.8488|-3.2588|-5.1988|-6.1288|-6.7188|-5.0288|-4.7388|-5.8588|-6.0688|-5.0988|-7.4488|-7.8188|-8.2552|-8.4352|-7.8177|-8.8048|-7.6018|-7.8079|-8.4479|2.8631|4.1931|3.1731|1.7331|2.0431|1.8331|4.8131||6.5931|6.0931|4.9531|6.9431|7.2627|7.4727|8.7855|7.7512|6.3012|6.0612|6.5012|7.9812|8.1601|6.2301|7.2401|8.0701|7.3736|6.7736|8.8936|7.4736|4.6236|5.3636|6.0336|7.7427|7.8519|8.7138|7.7288|7.4788||7.6588|7.4288|7.6788|6.1288|9.0588|8.9464|9.1487|9.832|4.8151|4.1651|8.1951|9.1232|4.0685|5.9585|5.8385|3.8185|3.9885|1.7785|3.8585|6.3785|-0.2964|-1.3364|-2.7964|-1.7264||-0.6764|-0.0964|-1.2564|-2.9764|-3.2364|-5.2264|-6.5647|-6.8479|2.1739||4.2539|5.1839|5.0839|5.4143||6.1108|6.7072|5.1655|6.5116|4.6016|5.8116|7.1912|6.8008|4.2008|3.8808|4.3108|4.6259|4.3259|4.5782|5.8505|6.3837|4.6812|4.6312|5.4689|5.4937|5.2514||4.6014|5.1516|5.8412|6.1786|4.9194|5.3394|6.8193|4.1594|4.1994|3.1494|4.2694|3.9394|2.9494|5.4894|7.3527|-1.9257|-4.1157|-5.0257|-6.0457|-5.6809|-6.2209|-4.3709|-5.0309|-5.7809|-7.0188|-6.5128|-5.3671|-4.6971|-6.4271|-6.6463|-3.8263|-4.5563|-5.7663|-6.0753|-7.0201|-5.6812|-6.9425|-6.3883|-6.1881|-5.0181|-7.0016|-5.5766|-4.9366|-5.2166|-5.9666|-6.1165|-5.1965|-5.8575|-6.4522|-5.4252|-7.0419|-5.9773|-5.1873|-6.5173|-4.8173|-3.6573|-3.7273||-1.0973|-2.4773|-2.5573|-2.4973|-5.1873|-5.2173|-4.3873|-3.4673|-5.4173|-5.8573|-6.9803|0.1543|4.2443|5.8743|6.8143|6.3443|6.5509|6.2815|6.0515|7.1315|4.8615|3.8115|7.7315|9.285|4.8442|4.9642|3.7342|5.0842|3.1642|2.2542|2.4942|2.6542|4.4742|4.8542|6.4042|5.5942|6.2142|7.3538|7.4692|4.7649|1.6449|1.7949|3.9049||4.4149|5.2143|5.6892|5.9822|6.6509|5.9491|6.3451|5.8654|6.0774|6.4174||4.4474|5.3674|4.0074|5.9074|5.8654|5.2554|6.3454|5.6554|-0.1738|-2.0038|-1.7638
00557|955554|/equities/transunion|R1000GROWTH/R1000VALUE||3.3651|4.4451|5.7851|5.2889|5.3789|5.4108|5.728|5.418|6.228|8.2877|7.3586|6.1235|6.0435|4.4335|7.3435|6.6784|7.0929|-4.923|-4.113|-6.013|-6.903|-8.0205|-6.7994|-8.0038|-8.0254|-7.4982|1.0186|1.4686|4.8186|3.9186|2.9586|1.7086|2.8486|2.9286|4.2086||4.9086|3.7086|3.7486|3.5986|5.1086|5.7886|5.4223|3.5623|3.4723|2.5823|3.4023|4.6823|6.5323|5.7415|6.0915|6.4767|6.7737|3.5537|6.6537|6.9919|6.3615|5.0471|6.2171|5.4871|6.6837|5.2837|3.6537|3.8437||4.3137|6.0337|8.6086|6.3562|5.9533|4.5633|4.5633|3.9832|3.3032|3.2433|4.3533|5.8333|4.5433|4.1632|5.4832|3.0433|4.8032|4.9233|5.8486|6.2907|6.1256|4.9356|5.9156|6.9856||-0.9789|-1.7789|-2.1689|-3.5589|-1.9089|-4.4889|-5.9689|-6.3685|2.3746||4.5246|5.0446|5.1046|4.8046||3.8646|3.8046|1.9146|4.4846|4.3846|4.4046|5.1946|7.7696|5.5032|4.6974|4.4574|5.7261|5.3993|5.3726|5.6126|6.2838|5.0368|5.1068|5.0239|4.2439|5.7439||5.5239|5.8439|7.3995|7.2934|6.2709|6.9709|7.5221|-0.923|-0.513|-0.123|-1.623|-1.683|-2.623|-2.913|-5.223|-9.223|-9.343|-9.923|-10.9856|-12.2634|-12.1935|-12.5895|-6.4527|-6.1827|-4.9527|-7.0727|-6.0573|-5.8118|-7.012|-5.9603|-3.0403|-2.7503|-4.1303|-4.5203|-4.4503|-4.7603|-6.0292|-5.6408|-4.567|-4.157|-5.497|-5.8811|-5.4162|-5.7658|-5.9967|-5.727|0.1504|0.6304|1.7204|4.1104|2.6704|3.1104|2.3504|2.2804|3.1104|4.1104|2.6304||3.5804|3.6704|4.5704|5.5804|-1.4586|-2.1586|-3.0586|-2.9986|-4.9186|0.4333|0.6633|0.6333|2.5433|2.3033|2.8033|1.9233|2.0233|0.7333|1.2233|1.9933|1.5733|1.9233|2.9133|2.9233|3.1033|2.6733|2.8333|4.8833|4.7033|2.3833|3.7233|3.3533|4.4133|5.5914|4.996|4.733|4.803|4.9986|6.0423|4.7405|3.6305|3.1205|4.2805||4.7305|5.4805|4.6605|4.8084|5.127|3.597|2.937|2.937|2.707|3.527||4.187|4.8444|4.2744|5.0847|5.0127|3.8227|4.1727|4.9127|6.2944|4.8571|6.254
00558|16631|/equities/marketaxess-holdi|R1000GROWTH||15.6202|17.5102|21.8802|-10.9355|-9.4255|-9.2455|-10.5355|-13.1455|-14.4655|-9.5555|-11.6255|-6.2355|-9.1155|-15.2655|-12.8575|-15.1675|-16.0525|-14.7725|-14.4303|-14.7703|-15.1903|-16.0503|-18.6731|-19.4578|-22.7516|-15.5431|-10.7631|-6.3531|-2.0431|-4.2231|-3.1531|-3.7531|-13.6031|-14.1831|-11.9831||-9.2931|-10.7931|-14.0231|-8.9231|-6.8431|-4.7331|-11.8331|-10.0231|-9.0731|-10.0931|-11.9131|-3.6031|-5.8631|-5.3631|-13.4231|-19.4631|-20.7731|-17.2531|-14.7711|-11.4011|-16.1311|-18.6251|-17.245|-19.4944|-19.9855|-22.2081|-20.7581|-24.2618||-24.167|-24.66|-29.4927|-28.1392|-21.728|-25.098|-24.228|-22.008|-27.158|-30.0072|-26.8474|-32.938|-56.4142|-7.5942|-3.5642|-5.4242|-8.5542|-7.0342|-9.5042|-15.5542|-15.9942|-17.3875|-19.4213|-17.8545||-21.7439|-20.5039|-20.4974|-24.4092|2.1099|0.7999|0.0199|3.5999|11.0799||17.4799|21.0499|23.5969|23.5437||24.8999|27.0624|20.5192|23.9792|24.2823|21.5323|26.4923|23.7281|20.4821|21.0582|20.0987|19.2987|24.2158|24.9714|15.3127|16.9227|17.2078|-1.6676|-7.7676|-8.4776|-7.3576||-4.5376|-5.0176|-10.2076|-10.5776|-12.0576|-11.2076|-10.5876|-17.2576|-15.8176|-11.8976|-15.7476|-22.2276|-18.6576|-18.6875|-17.3576|-21.5176|-25.0076|-26.5692|-35.7292|-31.2593|-30.2147|13.6707|13.0407|13.1307|12.5807|14.1907|18.4507|19.7907|21.1574|22.8602|22.2728|19.3528|22.8928|26.2578|30.3548|-10.1587|-18.6787|-13.4887|-9.7987|-14.0087|-21.6587|-21.7525|-20.5027|-20.8075|-25.1578|-19.3333|-18.4533|-15.4833|-17.9733|-13.5633|-22.1433|-22.7084|-20.4789|-18.6189|-17.959|-25.3908|-12.6876||-15.8676|-13.7776|-11.4376|-8.3576|-8.8276|-10.1576|-9.4076|-4.2776|-5.3876|-4.3676|-6.5076|-5.5276|-9.3776|-22.1376|-18.8627|-21.6027|-21.4836|-21.2616|-22.8116|-20.7595|-25.6767|-26.3338|8.7213|10.0213|16.6413|18.3913|18.1031|23.8252|19.9396|21.8096|21.1408|17.4309|-4.5782|-8.7682|-10.4182|-15.1782|-13.5882|-14.9382|-18.7582|-19.1619|-21.0449|-21.6605|-18.7516||-16.5885|-17.3184|-16.7584|-20.8484|-23.7805|-20.6411|-22.5712|-23.3894|-24.3721|-16.8021||-14.1221|-11.0621|-15.1221|-23.2921|-20.9621|-14.6221|-14.8421|-19.7121|-25.8013|-19.927|-12.307
00559|16040|/equities/exact-sciences-co|R1000GROWTH/R1000VALUE||-9.378|-9.8217|-10.1758|-9.6334|-8.0434|-10.1234|-9.4834|-7.6483|-5.7183|-3.7583|-5.0283|-6.5883|-7.1183|-7.7783|-9.2836|-9.5029|-11.0099|-8.2946|-8.0046|-9.1246|-10.759|-9.7155|-11.3304|-10.6904|-13.2054|4.3221|5.9321|6.5821|7.2421|4.3121|3.2121|3.1421|5.8021|6.7221|9.038||7.688|8.3199|8.4116|-0.4691|-2.1291|-2.2291|-1.5691|-2.3291|-5.3691|-6.5191|-5.6991|-3.1491|-3.5291|-3.5291|-4.1891|-2.7691|-7.9591|-5.7291|-5.0291|-4.7891|-6.6991|-7.9191|-8.0195|-8.2861|-9.0699|-7.1099|-3.3099|-3.8599||-5.6299|-5.5099|-4.5099|-7.1499|-6.095|-7.545|-7.7008|-9.2455|-5.7856|-7.9456|-6.6598|-8.2455|-6.7755|-6.4955|-5.3155|-7.8955|-7.9155|-9.0326|-7.5926|-7.2426|-7.4026|-8.0526|-9.2707|-8.9771||0.9484|2.4683|3.9383|3.4083|4.3983|7.0283|5.0584|3.7684|7.5983||7.8084|9.5483|9.7609|11.4358||11.5978|10.5066|6.3766|8.5066|3.6766|4.9766|6.8766|8.6055|6.4155|5.9555|5.6155|5.8555|6.0555|5.6655|6.5555|7.9255|4.8955|5.9555|5.8655|6.7155|6.8855||6.2755|6.0355|8.1855|8.5612|3.4312|5.3812|5.7212|1.5312|2.0212|1.9012|5.1012|7.5612|7.4612|10.268|-4.3402|-3.2802|-5.2102|-7.7402|-8.2702|-7.7669|-8.0757|-4.1257|-5.8457|-5.6357|-5.4357|-4.4057|-1.3357|-2.9557|-4.6157|-5.2957|-2.9957|-3.7857|-5.4257|-7.1857|-6.153|-6.7983|-7.0776|-7.2833|-5.4933|-4.5533|-6.2533|-7.2833|-8.1103|-9.3623|-8.7111|-8.2885|-6.1781|-7.0867|-7.0214|-7.5882|-7.1352|-6.9452|-5.7652|-7.2052|-8.4972|-6.6389|-6.1089||-3.6489|-5.1389|-5.9889|-5.6889|-8.6789|-8.3489|-10.4355|-5.4955|-8.2255|-8.4078|-7.7065|-6.4666|-6.6566|-5.0566|-5.9965|-8.7065|-10.2601|-11.2806|-10.3451|-10.0179|-11.8942|-9.3442|-14.8395|4.9769|6.0769|7.5769|5.7469|4.4869|4.7069|2.3769|3.5669|3.4669|7.1569|7.9799|7.4499|6.7499|8.5199|9.3427|8.815|8.5002|4.1602|5.0602|7.6402||6.9502|7.4902|7.8702|8.0452|8.0902|7.3502|6.2102|8.6402|3.3702|7.9301||7.3846|8.6035|9.0133|9.5233|9.387|6.8801|9.9034|8.5087|8.0377|8.569|7.459
00560|20937|/equities/vail-resorts-inc|R1000GROWTH||-2.64|-3.08|-6.08|-1.45|-4.04|-8.58|-10.71|-11.4|-9.48|-9.17|-12.06|-13.58|-15.86|-18.0484|-16.9948|-16.431|-15.741|-16.31|-12.94|-15.04|-20.1953|-16.5915|-13.9299|-9.8899|-6.9299|-6.4699|-3.8799|-1.5199|-1.1899|-2.5999|-4.4599|-6.7399|-5.8399|-12.2099|-11.3399||-10.6099|-13.2599|-16.0127|-15.9627|-13.2328|-10.9027|-8.2828|-9.7927|-11.5028|-16.0127|-13.9228|-13.2427|-8.4828|-10.1027|-10.9728|-8.6527|-6.0227|-15.6728|-20.4386|8.6997|8.4597|8.1597|7.1897|5.6397|13.1297|15.9853|13.8188|13.4808||10.8208|13.4108|9.5408|7.9208|13.1308|9.4008|7.1008|6.5908|6.7908|5.4708|7.7208|7.3908|7.3408|6.2908|8.8708|13.4208|12.0836|11.8974|13.8599|13.7615|15.7486|17.6342|-7.4249|-9.6949||-5.0149|-7.5149|-6.7549|-10.1049|-7.7349|-11.3949|-11.7549|-14.6349|-13.7688||-15.9387|1.7863|0.8763|4.4463||5.9063|7.0563|4.9063|13.2963|12.8363|10.4363|13.7163|16.2708|15.3108|17.1876|-1.5481|-10.4881|-13.7181|0.3867|6.4967|6.8867|2.5867|0.4967|1.5667|6.1367|11.5567||11.4467|11.265|12.795|13.5472|10.6172|12.6672|13.6422|10.1601|12.2801|8.3401|10.4301|12.9901|13.6901|17.1612|-4.929|-11.989|-10.909|-12.909|-16.639|-15.5189|-17.326|-15.8915|-14.7415|-13.2715|-13.7615|-6.4015|-4.3515|-6.5715|-14.2015|-15.9415|-13.4115|-16.5215|-18.5215|-16.2435|-18.1635|-16.5535|-21.6335|-25.1799|-26.5498|-6.1898|-12.4898|-16.0931|1.4802|2.4302|3.1002|10.6502|11.2291|13.991|13.321|13.4574|9.7274|11.4774|14.1427|14.8574|11.9338|14.5631|7.4431||-3.8333|-5.4133|-5.0033|-6.0033|-9.4133|-11.1837|-12.0491|-8.7251|-9.8296|-9.7096|-10.0945|-10.6306|-11.6231|-11.0602|-10.3574|-10.0188|-11.2695|-10.3295|-10.3795|-9.1595|-11.5095|-11.3995|-14.1822|-10.4237|-11.3637|-12.6037|-15.9702|-11.6102|-11.3702|-15.6047|-12.0524|-14.2204|2.053|5.563|4.793|5.543|9.283|4.733|6.293|5.683|4.663|5.653|7.023||9.313|12.523|10.053|8.643|10.783|6.133|4.393|8.243|7.793|6.923||9.233|12.063|10.383|10.093|9.313|0.423|18.803|18.2517|18.1355|16.5389|17.0057
00561|985558|/equities/twilio-inc-a|R1000GROWTH/R1000VALUE||-2.5594|-3.0694|-3.1694|-2.3794|-2.3594|-4.4994|-5.0994|-5.9794|4.1772|4.6569|-0.5924|-0.9624|-1.5224|-2.6024|-1.2324|-1.5924|-2.4724|-1.5024|-2.1524|-3.8724|-4.9324|-4.9565|-4.7179|-4.288|-5.5719|-3.7519|-3.2719|-2.7519|-2.9919|-3.3319|-4.5219|-4.4719|-3.6519|-3.7119|-2.1519||-3.4519|-3.5919|-3.8919|-2.3319|-3.0319|-3.0619|-2.6919|-3.0119|-3.8919|-4.9419|-3.7119|-2.3019|-2.3919|-2.6819|-2.7419|-3.4419|-6.0419|-7.9419|-4.3719|-4.2019|-5.0119|-4.8519|-6.8419|-6.8219|-6.5919|-8.0819|-8.3519|-9.8522||-10.3862|-11.2353|-2.5032|-5.4732|-3.5932|-3.1732|-4.4132|-5.0632|-5.6532|-5.6332|-3.9532|-4.3332|-4.4432|-1.5932|-0.1832|-2.8632|-2.2732|-1.9732|-0.9732|-0.8532|-1.4132|-2.2532|-2.7632|-2.7632||-1.5632|-2.9632|-3.5132|-1.9232|-1.1332|-5.7432|-6.2832|-7.0669|-7.9559||3.8469|5.1469|5.7247|6.0603||5.4303|5.3603|4.1003|7.0003|6.4331|6.6722|7.1325|6.8453|5.3953|6.2815|7.4039|5.9597|5.4797|6.8452|6.5871|5.8272|3.7472|5.1971|6.409|4.811|5.2025||4.9003|4.7703|5.8703|6.51|5.6286|6.2386|7.0218|6.3636|6.8631|4.0231|4.8901|-0.1316|-2.3316|-1.4416|-3.3516|-5.0516|-4.3779|-5.2279|-5.8799|-5.9419|-6.4682|-4.8103|-5.9403|-6.5542|-5.3917|-4.7817|-2.6717|-3.4617|-5.2217|-4.5117|-3.3817|-2.6617|-3.4917|-3.9517|-5.3317|-5.3363|-6.0075|-5.1482|-4.4582|-5.0582|-6.3658|-6.0743|-6.2358|-5.9097|-6.9697|0.357|0.787|0.987|2.847|4.747|4.707|5.927|7.3606|6.1603|7.5503|-0.0421|-0.4321||-0.7021|-2.4121|-4.1321|-5.5921|-7.5521|-6.7521|-6.9621|-4.5921|-5.8921|-5.5621|-6.8121|-8.8196|-7.1496|-6.2796|-5.7296|-5.5696|-6.9196|-7.8096|-9.0996|1.438|1.128|1.688|0.828|5.308|5.878|3.908|0.948|1.238|0.258|1.198|2.108|2.678|7.458|5.378|6.318|6.738|9.6033|6.6043|6.5743|4.8143|3.6943|3.1943|6.5143||5.3043|4.8643|4.4843|5.0543|5.0043|4.7243|5.2743|6.7243|5.6743|8.3843||8.8943|9.8662|8.0862|8.5562|8.4597|6.2097|5.3397|7.1697|10.3397|7.9797|9.4697
00562|1152338|/equities/10x-genomics-inc|R1000GROWTH||-4.8921|-4.9344|-4.1344|-3.9644|-3.5544|-4.5344|-4.1344|-5.1644|-5.2892|-4.1792|-3.9492|-5.1392|-4.5092|-2.1492|-3.0192|-3.8392|-4.5292|-4.7507|-5.3662|-5.1462|-5.3489|-4.3389|-6.0132|-5.3715|-5.4398|-5.2403|-3.6|-4.64|-2.9274|-3.7974|-4.0474|-4.6195|-4.0095|-4.4395|-4.0622||-3.5822|-4.2222|-4.8622|-4.8022|-5.4128|-3.7028|-4.1228|-4.2728|-5.6228|-6.1062|-6.2907|-6.3531|-6.4223|-6.0836|-7.8541|-6.7012|-7.693|0.513|1.843|2.613|3.693|3.743|4.213|2.503|2.033|2.613|3.663|4.513||5.503|5.123|5.133|3.833|6.163|6.8922|-0.0821|-2.5021|-2.7621|-5.5221|-4.9521|-4.9721|-6.8821|-5.3221|-3.3021|-5.3321|-6.1521|-7.1748|-6.4948|-5.5748|-6.9348|-7.2086|-7.7|-7.9541||-7.768|-6.938|-7.5156|-6.1617|-3.5117|-5.2817|-5.9902|-7.3296|2.3122||3.9722|5.5622|5.923|5.5833||6.1965|6.4565|5.0683|7.9492|5.3925|4.9325|6.6325|7.4959|5.0604|5.6063|6.3063|5.9892|4.9899|4.6035|5.5635|6.7358|4.9115|4.7115|3.9694|4.5194|5.1694||5.3382|4.8491|6.0357|6.6627|5.1143|5.5843|-0.1574|-3.7074|-4.5474|-3.5474|-2.0974|-1.0074|-1.3774|-0.3074|-3.4974|-5.7074|-6.077|-5.607|-6.0795|-5.8223|-6.0923|-2.6923|-3.2523|-3.6723|-3.3823|-3.4323|-1.2623|-4.1323|-4.6023|-4.1623|-2.1223|-2.1423|-4.0223|-4.4644|-5.0554|-4.601|-5.315|-5.2683|-5.4081|-5.4081|-5.3681|-5.8756|-6.0922|-6.7418|-7.722|-6.8533|-5.8485|-7.5034|-3.9634|-4.2034|-4.9034|-4.0634|-5.6934|-7.226|2.1293|4.1193|4.4293||5.9993|5.5926|7.0904|-2.0109|-4.1509|-3.5009|-3.7109|-3.6609|-5.1109|-5.115|-5.755|-6.6544|-6.0627|-6.6483|-6.2108|-7.2798|-7.3762|-8.3813|-6.6447|-7.2291|-7.2639|1.3387|1.5487|5.0987|5.8287|6.5624|5.7455|6.4324|6.5524|5.6393|6.9418|5.4818|7.1776|5.4576|6.0476|5.1476|4.6676|6.5876|6.2143|5.6843|1.5443|0.6143|1.5443||4.3843|3.4843|4.3443|4.9042|2.2443|2.4843|2.2643|2.3843|3.3643|5.5543||5.7543|7.1497|6.0497|7.448|6.15|4.25|4.62|4.32|5.49|5.28|4.9
00563|15703|/equities/cognex-corp|R1000GROWTH||2.9116|3.1112|3.1225|2.9914|2.7793|2.9041|3.713|3.7751|3.9779|3.6444|3.1637|3.6478|2.2909|2.8909|-0.0708|-0.8708|-1.6908|-1.9508|-1.9408|-2.3108|-3.0208|-2.9898|-3.2731|-2.9412|0.1406|0.4306|1.4806|1.3206|2.3706|1.1606|0.6006|0.2806|0.9906|0.9706|1.9306||2.6006|3.1943|2.3348|2.6786|2.9529|3.0838|2.8962|2.9062|1.8462|2.4562|2.4062|2.6062|3.2991|2.9068|2.9568|3.1964|3.9477|3.7712|3.4912|3.8885|3.5085|2.2185|2.7085|2.7585|3.6185|4.8885|4.7345|5.064||3.754|4.134|-2.2528|-3.0828|-1.5328|-1.6428|-2.3628|-2.7028|-3.0428|-3.6231|-2.442|-2.652|-3.5145|-3.1905|-2.5505|-2.7735|-2.7135|-2.4635|-1.8535|-2.3035|-2.9035|-2.4135|-3.3235|-2.8116||-3.1145|-2.1045|-1.9745|-2.3445|-2.7245|-3.3445|-3.0061|-3.4062|0.5922||1.9922|2.8122|2.6522|3.0448||2.9681|3.0914|2.0214|3.4014|2.6784|3.0884|4.7088|2.8732|1.9132|2.0432|2.0832|2.0532|2.5432|2.5243|2.8529|3.3388|2.8086|2.8212|2.4672|2.3872|2.6872||2.4672|2.6172|2.8872|2.5872|2.2172|3.0172|-0.5723|-1.9823|-0.9523|-1.7823|-0.7823|-0.6423|-1.3423|-1.0723|-2.1023|-2.5623|-1.3423|-2.3923|-2.6923|-3.1526|-3.2017|-3.1955|-3.3199|-3.1099|-3.5825|-3.942|-3.4213|-2.6113|-3.7413|-3.8636|-3.179|-2.8297|-2.9597|-2.1897|-2.3697|-2.4397|-3.1797|-2.4724|-2.2624|-2.3624|-2.7624|-2.9837|-2.6375|-3.1794|-3.0194|-2.7889|-2.0389|-1.5089|-2.2289|-2.3789|-2.8189|-3.4389|-3.5354|-3.6096|-4.0479|-3.2327|-4.173||-2.3507|-2.7507|-1.9707|-1.9907|-2.3907|-2.9007|-3.0607|-2.1007|-2.7107|-3.3607|-4.2708|-4.2498|-4.3158|-4.6843|-3.9042|-4.4374|-3.8174|-4.5074|-5.2698|-4.3415|-5.3837|-3.7737|-4.8602|-4.5458|-3.1299|-3.7099|-3.7599|-3.3799|-3.9427|-4.953|0.1367|0.4067|2.7667|3.653|4.0022|2.8722|3.3822|3.6002|-0.6761|-0.6961|-2.2761|-2.1161|-1.4561||-0.5061|-0.4861|-0.9761|-1.7561|-2.1161|-3.1261|-3.1561|0.091|0.531|1.391||2.271|3.021|2.421|3.261|3.3974|2.3474|2.5474|2.8574|2.4674|2.5974|3.9174
00564|17055|/equities/repligen-corp|R1000GROWTH/R1000VALUE||14.2815|13.3715|18.3715|-2.0346|-11.1746|-7.7046|-9.6246|-9.0146|-6.7946|-6.4746|-7.3546|-8.2046|-16.1546|-10.3146|-8.3746|-7.9346|-8.8546|-6.6546|-3.2346|-17.0346|-17.3746|-17.4546|-19.4497|-16.2597|-20.8374|-16.498|-13.6778|-13.7578|-7.8378|-15.7078|-17.9562|-19.7244|-15.9338|-16.5237|-15.0474||-16.5377|-15.9274|-17.5538|-22.7148|9.7546|11.4646|8.4446|10.4146|5.9746|1.6546|5.3046|6.1146|4.4846|4.8646|7.1946|10.1846|6.8546|3.7946|7.4446|7.2446|5.7146|7.6646|4.4346|3.5146|8.2446|5.1246|5.8246|11.4546||20.1446|17.7546|19.3559|11.7759|19.0159|19.3415|20.0824|20.0154|22.2783|19.5344|19.6044|16.1444|12.8344|16.9244|15.6444|16.8344|17.1405|13.3805|18.6805|15.8505|9.6505|5.8305|2.4105|4.3905||4.8406|10.2405|9.7905|4.7705|8.5106|3.2606|3.2006|3.2006|10.9205||11.4305|16.9806|15.6989|17.311||16.9595|17.8633|17.8984|20.8323|15.4923|19.9473|19.1423|26.5706|17.3237|15.1137|13.6437|16.2437|10.5737|8.9237|15.8737|20.9904|13.3004|15.5404|13.1794|15.7394|18.9205||19.5633|18.9933|17.6333|12.5933|13.5033|17.9233|19.2284|17.7474|19.6074|19.0374|19.9274|25.6588|20.2895|29.0441|-0.3904|-5.4704|-2.3704|-22.7604|-19.8677|-20.3258|-26.877|-18.415|-17.6668|-15.4668|-15.1568|-18.9268|-21.2062|-13.9262|-14.3462|-12.3662|-10.7362|-11.8662|-12.2462|-13.4862|-15.8991|-13.6917|-17.2608|-16.0809|-15.8085|-14.6085|-13.8185|-16.1385|-15.8285|-14.2685|-13.0985|-6.2385|-9.3185|-11.8785|-9.3185|-9.4485|-15.8485|-18.1628|-14.4681|-16.1081|5.9892|5.5492|7.1992||13.5292|15.6525|16.5397|16.2938|10.3238|8.9738|7.3738|10.5238|6.0138|5.1738|2.0038|7.1238|12.1838|17.2438|19.0338|16.4138|16.6538|17.0538|17.0838|15.5838|17.0338|13.1938|14.6838|11.3238|15.7638|18.4238|15.1888|20.2238|18.6938|20.7138|30.2654|13.7966|14.8566|17.18|-2.7101|-4.3401|-5.7001|-4.6001|-6.7401|-11.4101|-13.2901|-13.8001|-16.0501||-12.8001|-13.3701|-16.4101|-16.814|-21.5967|-15.9358|-17.1842|-18.3111|-19.2612|-17.5412||2.7004|6.3004|6.6704|10.4604|10.2904|7.4304|9.4704|18.0604|13.9604|10.1704|12.5004
00565|1142207|/equities/dynatrace-holdings-llc|R1000GROWTH/R1000VALUE||2.8395|3.1795|3.4638|-1.2298|-1.7398|-1.4498|-1.2498|-1.5698|-0.8898|-0.4498|-1.8998|-1.8298|-2.0598|-2.3398|-1.1398|-0.5598|-1.0598|-0.9198|-1.4098|-2.1198|-2.2598|-1.3998|-3.2298|-3.1398|-3.349|-2.439|-0.759|-0.839|-0.559|-1.199|-2.309|-2.319|-3.279|-2.839|-3.2078||-2.9885|-3.4885|-3.4405|-3.3572|-3.2147|-3.1047|-2.8647|-3.0547|-4.0247|-4.1252|-3.0269|-3.573|-3.303|-4.053|-3.9512|-4.1347|-5.063|-4.6439|-4.0699|-4.2471|-4.2351|-4.4051|-5.1784|-5.3102|-4.8302|-5.2802|-5.3002|-5.6341||-6.5462|-5.7338|-5.0638|-5.7638|-6.892|-7.5823|-5.3123|4.3187|3.2487|3.6987|4.3687|1.9687|0.6687|3.0187|4.028|2.7717|2.7017|3.1617|3.2622|3.3122|4.0891|4.0026|2.6226|2.7326||3.2026|4.3407|4.0147|-1.0503|-1.1003|-3.1003|-3.1903|-3.6874|0.1816||2.0716|2.7516|2.7716|3.5032||3.1923|3.0523|1.8923|3.0023|3.9287|3.1321|3.1421|3.1621|3.2521|3.2788|2.8888|2.6988|2.9488|3.2935|3.5635|4.3355|3.5656|3.5309|3.4763|3.6376|3.8315||3.5415|4.4968|3.9968|3.4368|3.3168|3.1968|4.7768|5.2307|5.291|4.8967|5.0402|5.5108|-0.7934|-0.4134|-2.4934|-3.6734|-3.3634|-4.1034|-4.3034|-4.6952|-4.5785|-1.7885|-2.7585|-2.8385|-1.5585|-1.3485|-0.4285|-0.8285|-2.0685|-1.4085|-0.9785|-0.5085|-0.7585|-0.8285|-2.1385|-2.4785|-3.3785|-2.2285|-2.4285|-2.4785|-2.9485|-3.8927|-2.689|-3.109|-3.3641|-3.5341|-2.3841|-2.8741|-3.3641|-2.9745|-2.4445|-2.6145|-1.6145|-2.7545|-1.7645|-1.9545|-2.2945||-1.9245|-1.9145|-2.2545|-2.7845|-3.3245|-3.4245|-4.4245|-3.4845|-3.9745|-3.7445|-3.6945|-4.4545|-4.19|-4.6869|-4.2927|-4.9033|-5.3681|-5.8393|-5.4034|-5.1373|-6.1573|-5.8373|-7.0064|4.2101|3.7101|3.1013|3.2313|2.7613|2.6413|1.1513|1.3913|1.8313|3.1713|3.6413|4.0513|3.7258|4.1431|3.4352|5.0585|4.4105|2.7805|3.1859|3.2859||3.1959|3.3459|2.8659|3.0759|2.3659|1.8959|2.4559|2.8959|2.6759|2.8759||3.0859|4.2259|3.6959|3.4459|3.6159|2.8359|2.5759|2.4759|4.5359|4.6759|4.4959
00566|41254|/equities/apollo-globl-man|R1000GROWTH||-3.3309|-3.7109|-1.0909|-5.5209|-6.6909|-4.3309|-4.2209|-3.0909|-3.2309|-4.9309|-6.9509|-4.3409|-8.6409|-8.0309|-5.5009|-4.1909|-4.5309|-3.6909|-2.6409|-5.8109|-8.7809|-9.1371|-9.2555|-8.9155|-12.0906|1.9516|4.8416|6.0416|3.6916|7.8816|6.4916|2.9016|4.4116|2.3816|4.2916||4.2716|5.4016|5.7116|5.2416|4.4016|6.3516|6.5929|4.6929|4.2329|4.3629|3.9629|3.9329|3.8929|2.7129|2.7029|4.8629|2.7529|3.3629|5.3129|4.9629|5.7529|5.7429|4.7729|4.8329|5.5629|5.4629|3.2329|3.5529||6.6629|8.4023|9.1304|7.4156|6.4256|9.489|8.284|6.9013|6.9093|6.5725|7.2517|5.0668|4.9168|6.3986|6.6698|6.3848|6.9709|5.669|2.8989|5.0389|7.5722|6.1899|5.6862|5.0862||5.0362|4.9662|6.3462|6.0041|6.6341|5.6951|5.5651|2.9351|2.0951||3.9551|5.0351|3.9251|3.3551||2.3451|2.5651|2.4351|5.5251|5.8674|6.8354|6.415|5.545|6.6683|5.7177|5.8677|4.5777|4.3477|4.5077|3.6377|6.4777|5.7777|6.0477|5.2352|5.2419|5.8719||6.8649|5.7759|7.13|5.65|5.21|5.78|6.49|7.155|-0.5047|-1.2147|-0.6947|-1.1147|-2.3147|-0.4347|-1.3447|-1.8147|-8.0247|-7.0352|-7.1367|-7.8345|-8.0304|-5.582|-6.762|-7.222|-8.9317|-6.1007|-5.2407|-6.1007|-6.0829|-5.6929|-4.3528|-3.8528|-4.4628|-3.0728|-5.0628|-5.6728|-7.3751|2.501|2.661|4.001|2.451|2.781|5.381|3.711|3.311|4.921|5.1771|5.5771|5.299|5.7194|5.1494|6.1991|5.2292|5.4427|4.8955|4.8355|6.5455||4.7289|6.0571|5.0059|5.8288|-1.0894|-1.5794|-2.2094|-1.6694|-3.1994|-3.1794|-3.5694|-5.5294|-5.4776|-5.9746|0.7442|0.1942|0.3842|0.4842|1.2642|5.0542|4.9242|6.9858|4.0452|4.6752|4.4252|4.6642|3.7588|4.4888|4.2088|3.8888|3.8388|4.6288|4.9188|5.9637|5.9261|5.2761|6.0017|4.4141|4.9027|2.7427|2.9527|1.4527|2.9727||4.0127|3.8679|2.8679|2.1979|1.8179|0.7279|0.0579|1.9279|3.4679|3.4579||4.1379|5.0253|4.5396|5.6773|4.6587|4.4363|5.3359|4.8649|5.0619|5.5623|5.4842
00567|16812|/equities/on-semiconductor|R1000GROWTH/R1000VALUE||5.7675|5.5975|7.3902|6.182|7.1062|6.4262|7.2262|6.8531|6.9731|6.097|6.807|6.437|5.437|6.587|9.011|7.765|-1.2964|-2.1464|-5.9964|-7.0264|-8.1865|-7.1661|-7.8179|-7.5822|-8.6063|-9.0106|-5.9526|-7.3226|-5.6126|-7.8026|-7.2326|-9.2254|-7.5954|-8.6121|-7.3982||-7.6982|-5.6382|-8.3582|-8.0018|-7.7553|-6.6553|-6.8653|-8.3953|-9.6781|0.4749|2.7749|5.4949|8.1949|7.2049|4.5549|8.5649|3.2249|2.5949|5.4849|6.7449|4.5249|2.0749|2.5749|3.1749|1.7949|3.9649|3.2249|3.0749||4.2449|6.2249|7.2749|4.1949|6.5249|7.7443|9.4914|7.2339|6.5939|7.8639|-6.2143|-7.4948|-7.732|-6.9376|-6.4876|-7.7976|-6.8176|-4.3576|-2.7576|-4.3176|-5.6376|-6.2876|-7.2376|-7.6993||-8.7355|-8.0937|-7.1665|-6.8007|-5.8907|-8.1307|-8.1311|0.6717|2.8117||4.8917|6.3417|6.4117|7.365||5.9702|5.6102|3.1302|6.7002|5.7202|7.6102|9.4318|8.522|6.9039|7.9638|6.1617|7.4108|-1.5532|-2.7132|-1.8932|-0.8132|-3.6632|-3.3732|-5.8932|-6.7391|-6.2054||-6.9254|-7.0954|-4.8054|-5.4554|-6.0254|-4.3554|-5.5254|-8.8354|-8.1054|-11.1354|-10.0779|-9.5279|-10.0979|-8.0779|-9.6979|-11.4879|-14.2304|-17.7382|-8.6389|-9.3689|-10.9989|-8.6526|-10.1326|-10.8387|-11.0242|-9.0672|-6.9672|-6.9672|-9.5172|-5.6072|-3.5172|-5.3372|-7.7272|-7.7272|-10.4872|-9.0968|-10.5147|-6.9047|-7.3247|-6.2247|-8.2247|-10.1247|4.0733|3.4233|0.5433|2.4533|3.8533|4.2133|2.7133|6.0833|6.4433|6.4033|7.4633|7.5333|8.1233|9.1033|9.311||9.401|-0.8442|-0.4542|-1.6942|-5.6742|-6.9842|-9.3442|-6.4242|-6.9342|-6.2742|-8.5742|-10.8141|-10.8118|-10.9332|-8.176|-10.7825|-11.1771|-10.6346|1.6729|3.8829|2.6029|2.9929|3.8629|8.3829|8.0429|9.8252|6.8452|3.9852|4.7752|2.4252|3.4952|2.0352|6.6452|9.5752|11.168|7.0403|9.5439|8.2031|8.1587|8.0221|5.3421|4.6521|4.9921||8.8721|8.6255|8.5565|7.8867|9.0947|5.8447|4.7447|6.1747|5.2947|6.6047||7.3747|8.2247|9.9647|9.8947|10.6847|8.9528|9.9228|9.1728|11.3284|8.4784|9.6784
00568|1008761|/equities/floor-decor-holdings|R1000GROWTH||5.4273|5.3573|8.9473|10.0073|9.7764|11.9793|13.5364|-1.8928|-0.3828|-0.3428|-4.2528|-4.5528|-8.0728|-6.9728|-6.0428|-6.3828|-9.2528|-8.7975|-8.4875|-9.9475|-11.4255|-10.4604|-11.6104|-12.2288|-13.5023|-12.1449|-11.4918|-13.0648|4.1182|2.9782|0.5582|0.7682|2.4282|2.7582|8.0582||10.9882|11.0182|9.2282|8.7582|11.5682|17.0253|6.6053|3.0653|1.9553|3.9653|4.6453|8.8853|5.0753|4.1153|7.5353|9.9353|12.8725|8.9917|12.0717|10.0606|9.8106|12.6179|12.6551|11.0715|12.297|11.2711|8.1981|8.6381||9.8481|8.998|8.1581|5.008|10.728|-2.2396|-4.4396|-5.9496|-7.2796|-7.6396|-6.2396|-6.4196|-10.3396|-8.7296|-6.4096|-2.5296|-3.0296|-3.9496|-2.8296|-1.0196|-3.5396|-5.5496|-7.8596|-8.3656||-8.0239|-8.3339|-7.8639|-8.7139|-6.9339|-9.1839|-9.7139|-12.2763|3.0599||4.4999|6.8299|8.2099|9.4439||8.7603|9.1645|7.7794|9.3044|8.6746|9.9846|11.7535|11.783|5.313|7.343|8.9186|9.0408|8.9665|8.9724|9.9224|12.6554|7.4325|7.9225|9.0003|8.7398|9.732||9.4655|8.6043|9.5343|10.0367|9.7319|11.8616|-0.599|-6.159|-7.189|-8.669|-5.939|-6.869|-8.499|-5.579|-1.409|-3.419|-3.929|-5.479|-8.779|-9.9372|-9.3758|-9.6403|-9.2214|-9.0814|-7.421|-5.971|-6.801|-7.031|-8.961|-10.1124|-5.6124|-3.6924|-5.6424|-7.1124|-7.8824|-7.1808|-9.7414|-5.0416|-5.8916|-6.9016|-6.4916|-7.9335|-6.9578|-8.4975|-8.9836|-5.9643|-6.8543|-8.2825|-8.0156|-7.137|-8.467|-9.0889|-8.6338|-9.1338|-9.0851|-7.7951|-7.4751||-4.7351|-5.0351|-3.3751|-4.9551|-7.9951|-8.8051|-10.8562|-7.7492|-9.2092|-9.9237|-9.1337|-12.3019|-11.2804|-8.8943|-8.7243|-9.6589|-8.4589|-8.5589|-8.4389|-10.0089|-11.3989|4.5879|5.0679|7.8079|8.3879|8.5791|5.1091|6.2991|5.2791|4.6291|5.8291|7.8391|9.6891|9.2423|6.9723|7.6323|9.7323|10.832|11.3222|9.7137|5.9637|5.4737|8.6037||9.0637|10.2143|7.8143|9.1143|12.0286|8.0467|8.8067|6.5567|7.0167|6.8567||7.0967|7.9067|6.9767|8.7767|-0.8746|-1.8246|-1.2746|-0.0846|-4.8446|-6.7046|-3.6546
00569|16535|/equities/lpl-investment-ho|R1000GROWTH||12.3054|12.0754|12.3054|12.9454|11.9654|13.1754|9.3554|11.5654|13.5054|17.1854|15.3254|14.0054|10.0254|13.6654|18.4454|10.8554|9.9554|9.0754|11.4354|8.8254|7.1254|4.3054|3.6453|4.6453|7.5354|5.6554|7.8554|4.0754|2.7454|5.8353|4.8353|0.9454|7.8653|8.2354|10.8953||8.7354|7.1254|4.7554|7.0654|4.9054|18.3054|13.8761|14.7261|15.9013|16.072|11.872|10.2021|12.8921|11.742|11.6121|16.382|14.3321|11.9821|15.3321|14.0772|15.7272|16.2072|16.391|19.6284|15.0584|19.4043|14.1648|13.5248||15.3248|16.9398|14.4798|17.2798|20.1683|16.9959|12.6759|12.6659|10.3659|17.0959|20.0759|12.4345|11.1645|16.2845|13.1209|15.8509|13.8391|15.2291|14.2991|18.9085|17.5311|17.3996|14.8396|13.8196||11.6896|13.6696|14.9296|13.6096|18.3196|15.3096|-0.2689|-0.2189|-2.1989||-5.3289|-4.4889|-5.2789|-5.6689||-7.1889|-9.9389|-11.3589|-10.3489|-14.7189|-23.0589|-18.5492|-18.6792|-5.3792|-8.0492|-9.2692|-17.0392|-17.953|-12.703|-12.343|-12.763|-12.453|-17.9329|-18.293|-4.143|-5.903||-8.413|-7.043|-9.643|-10.293|-13.733|-13.263|-12.693|-8.1829|-6.1829|-7.793|-11.613|-13.363|-13.843|-16.723|-15.1829|-16.273|-10.233|-11.463|-13.293|-12.823|-18.543|-17.9694|-19.6604|-21.0172|-21.1341|-14.2741|-8.9441|-14.8941|-19.1541|-19.1841|-14.8562|-11.0662|-11.4362|-8.4662|-13.3962|-15.6862|-17.5362|3.7258|3.1958|4.4058|2.6058|3.1358|6.2158|6.6958|4.4158|12.2258|13.0658|15.1076|15.6876|15.2691|14.9363|15.659|13.809|19.4375|15.325|16.3428|15.1228||16.2982|12.5382|15.3382|15.0382|18.6482|-2.4643|-2.0544|-7.4343|-7.7743|-4.6243|-11.4843|-17.4043|0.0413|0.8413|6.1013|4.2713|3.8613|3.5813|9.4313|12.7913|9.8813|15.4513|10.6013|11.7813|8.0113|5.5013|15.5113|14.7613|16.4851|16.557|14.877|17.7731|15.297|20.0859|17.5539|12.1939|13.3339|11.3139|13.9539|13.3663|17.0364|16.3487|15.1088||17.1288|16.4039|18.846|15.6865|17.8964|18.1907|15.0507|16.5607|17.4407|16.9064||16.6764|23.7685|19.4823|-5.2984|-8.6684|-0.8784|-4.7184|-0.5184|-5.0484|-5.4084|-2.6284
00570|1076697|/equities/avalara-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00571|13845|/equities/gamestop-corp|R1000GROWTH||-20.6217|-25.2536|5.3889|14.5989|8.0116|4.5462|6.2635|4.3206|4.7695|4.9247|5.1647|3.0684|1.2284|1.4084|1.5984|2.2084|-0.5244|-0.8144|-1.5644|-1.8788|-1.6481|-1.9114|-1.9114|-1.8414|-2.4693|-2.2654|-1.7584|-2.1984|-2.2093|-2.6214|-2.4644|-2.3819|-2.5319|-3.156|-2.995||-3.1133|0.318|2.648|-0.2209|-2.2409|-1.6909|-1.8609|-1.9309|-1.4309|-1.1009|-0.7109|-0.4709|-0.6209|-0.9109|-0.6909|-0.0809|-0.0809|-0.3409|-0.1209|-0.3909|-1.0709|-1.1009|-1.1309|-1.6609|-1.8394|-2.014|-2.0256|-2.1734||-1.9097|-1.5197|-1.6197|-1.8597|-1.2997|-1.3697|-1.6797|-1.9597|-1.9297|-2.5988|-1.3288|-1.6388|-1.9925|-1.6725|-1.4425|-1.7325|-1.7025|-2.2725|-2.0425|-1.3225|-1.7125|-1.9325|-2.1425|-2.7311||-2.8584|0.2612|0.7412|0.1712|0.8012|0.9712|1.3712|1.7012|1.6812||2.5412|3.0812|3.7685|3.1225||2.7325|2.7425|2.6925|3.4825|3.6822|3.5251|3.8684|3.1872|1.7172|1.5672|2.0472|2.8572|1.3372|1.4072|3.4772|1.7972|1.0472|2.7472|-0.2509|-1.8309|-1.7579||-1.795|-1.535|-1.285|-1.055|-1.555|-0.815|-1.185|-1.945|-2.0011|-2.1841|-1.6041|-1.2441|-1.3541|-1.0141|-1.2441|-1.8741|-1.1141|-2.0841|-2.1421|-1.9358|-1.7258|-1.3958|-1.9958|-2.1229|-2.4029|-2.2944|-2.5467|-2.3148|-2.2122|-2.1221|-1.3921|-1.2121|-1.8121|-2.1321|-2.5021|-2.389|-3.0168|-3.105|0.1066|0.4866|0.7966|0.4266|1.3166|0.8266|0.6666|1.1666|1.1666|1.1966|1.8666|1.9766|1.4566|0.8766|0.6666|1.3566|2.5366|2.3966|2.8766||-0.4871|-0.3571|-0.5371|-0.6671|-1.3371|-1.7771|-2.5471|-2.539|-3.0984|-2.1969|-2.3169|-2.5316|-2.8034|-2.5621|-2.0251|-2.3262|-2.3547|-3.0036|-2.3915|-2.3533|-2.4514|-2.5014|-2.6014|0.2139|0.9139|0.6439|0.9339|1.4139|1.5639|1.7539|0.8939|1.6239|1.8839|1.7939|1.5339|1.6839|2.1739|2.1539|2.6239|2.2539|1.4239|1.5439|2.6139||3.6239|2.9639|3.6139|3.8085|2.4085|1.8485|2.5285|3.1485|3.2585|3.4085||3.3885|3.6685|4.5285|5.7785|-1.5412|-3.1612|-4.4012|3.6203|2.8251|2.4451|2.9585
00572|8280|/equities/las-vegas-sands|R1000GROWTH||-1.3302|-1.7302|-2.2602|-2.0302|-1.4402|-1.8102|-1.1402|-1.5802|-1.6502|-1.3302|-1.4802|-1.7002|-3.8002|-4.3002|-3.6487|-3.9687|-4.228|-3.938|-4.5611|-4.0111|-5.1111|-5.2945|0.1114|0.4014|0.1114|0.3114|1.4714|1.7314|2.3214|2.3114|3.0514|2.4614|3.8314|-0.5024|-0.2324||-1.7124|-1.9324|-2.5624|-3.0924|-3.3449|-3.7043|-3.4843|-3.6248|-4.0492|-3.9502|-2.6202|-1.6302|-2.0302|-2.3702|-3.4702|-3.4902|-4.4002|-4.0702|-4.2802|-5.1316|2.5335|1.6335|1.4135|1.9435|2.7635|1.6635|1.5035|1.0735||3.2635|3.4395|3.3844|3.2724|3.8724|3.3457|3.3357|3.5066|3.9824|3.5799|2.9499|3.3199|1.3899|1.9799|2.8699|2.4999|2.6199|2.1099|1.4899|0.3999|1.3199|1.9899|0.6999|1.5099||2.0799|2.2199|1.7599|2.4799|4.2499|3.4397|2.8797|3.2997|4.6052||2.9861|3.0983|2.5483|3.0483||3.4908|3.3608|2.1208|3.8308|2.3008|2.4408|3.1808|3.997|-0.2203|-0.4403|-1.6603|-3.2003|-3.5873|-3.5473|-3.4739|-2.3039|-2.9839|-3.7639|1.1299|2.0299|2.3899||2.7499|3.0764|2.9164|2.7164|2.7564|2.9164|3.7639|1.9039|2.0439|2.1839|2.4239|2.5939|3.4839|3.2082|4.1902|2.5538|3.2838|3.6438|-0.61|-0.12|-0.45|-0.01|-1.2|-2.33|-1.77|-3.05|-2.33|-2.26|-2.86|-1.7|-1.13|-1.33|-1.93|-2.12|-3.55|-3.8111|-4.1043|-3.1775|-3.0375|-3.3275|-2.7175|-3.5975|-3.5375|-4.1853|-4.2242|-3.9766|-3.4779|-3.3377|-3.8027|-3.7396|-3.8196|-4.0507|-4.188|-4.5794|-4.9827|-3.3517|-3.9782||-1.6582|-1.7282|-1.6782|-2.0082|-2.7682|-3.9682|-3.5189|-2.9089|-3.4489|-3.9037|-3.7096|-4.1646|-4.5984|-4.4677|-4.2041|-4.0737|-4.0698|-4.6198|-3.9498|-3.598|-3.798|-3.668|-3.688|-2.508|-1.928|-2.518|-3.408|-3.168|-4.388|-5.2092|-5.8135|-5.8647|2.9564|3.2964|2.6964|4.2364|3.6871|4.3534|-0.1382|-0.9882|-2.8982|-3.8982|0.0831||3.3731|2.7831|2.1631|2.5131|3.3131|2.8031|2.0631|2.9231|3.1031|3.4731||3.2331|3.4431|4.6131|-0.0638|-0.4938|-0.9638|-1.6238|-0.9538|-0.5538|-1.6938|-0.5038
00573|31022|/equities/caesars-entertainment-corp|R1000GROWTH/R1000VALUE||-3.6461|-4.3724|-3.9848|-3.5448|-3.9848|-4.0748|-2.9548|-4.0348|-4.1015|-4.4015|-5.4116|-5.5816|-4.3416|-4.9016|-3.7813|-4.7413|-3.739|-3.9226|-3.2826|-3.9826|-4.2026|-4.9785|-5.2247|-4.7902|-5.2722|-5.3922|2.0766|1.3566|3.8366|-0.8046|-0.9746|-1.5546|-0.5546|-2.0446|-0.7146||-0.1446|-0.5246|-1.1746|-2.1646|-2.5746|-2.2546|-2.1446|-3.5846|-4.0546|-4.7435|-4.9414|-4.0319|-3.4019|-3.0119|-3.5119|-3.9519|-4.6519|-4.756|-4.3864|-2.9964|-2.4864|-4.5164|-3.9964|-5.1264|-4.3064|-4.4864|-3.7164|-4.3064||-4.2143|-3.7823|-4.2123|-4.7598|-2.8791|-3.0891|-3.3391|-4.5191|-4.2091|-4.8391|-4.7668|0.5755|0.4455|0.8455|2.0055|1.0655|1.4755|0.6655|2.3255|2.3855|3.3355|3.1055|0.7655|1.3255||0.9755|1.7155|1.9355|2.3355|2.8255|1.4855|1.4855|1.5755|4.3555||3.4555|4.3955|3.7355|4.1255||3.3955|4.2455|2.9355|5.7355|3.8455|4.5255|5.2055|4.6741|1.2941|1.8241|2.0441|0.8041|1.2641|1.2641|4.0941|4.7618|2.7318|3.0418|3.2418|3.9918|4.0992||4.3056|4.0373|4.7573|4.7435|4.4735|5.3435|6.05|-2.4927|-1.2427|-2.4227|-0.4627|-0.9027|-0.6427|-0.1427|-3.9127|-5.0727|-4.6527|-4.4527|-5.4027|-5.7827|-6.6024|-5.2094|-5.5094|-5.5294|-6.336|-6.1495|-5.1493|-5.4093|-6.697|-5.2156|-2.1856|-3.4356|-4.4756|-4.5956|-5.5156|-5.6113|-5.984|-4.214|-4.724|-4.294|-5.094|-5.254|-4.954|-6.4755|-6.3629|-5.0817|-5.4417|-5.5864|-3.6964|-2.9964|-4.2164|-2.7464|-3.1264|-1.6164|-3.1964|-2.8264|-2.4964||-0.8164|-1.3064|-2.6464|-3.6864|-4.5964|-4.7164|-4.7364|-3.4664|-4.9564|-5.6394|-5.1704|-5.8032|-5.8236|0.3804|1.0904|1.1604|2.8104|1.8104|2.8804|2.4304|1.7304|1.2804|1.5704|4.0704|5.3004|4.2204|4.0804|5.6604|5.5598|5.5732|5.8807|4.4834|6.0334|7.0787|3.1987|3.4087|4.7987|5.1026|5.8512|4.4676|2.8976|1.0626|2.9676||4.3376|5.1765|-0.5509|-2.2509|-2.0509|-3.5409|-5.1109|1.1223|3.1523|3.9123||3.5623|4.9423|3.9123|4.9223|5.6532|5.0735|5.5956|5.6556|6.7868|6.4598|-1.0707
00574|20861|/equities/dominos-pizza-inc|R1000GROWTH/R1000VALUE||20.9202|21.1202|25.2902|18.5302|18.0602|26.0102|25.0802|24.5202|25.0303|30.2902|22.0002|20.5202|23.6902|37.4202|41.5436|-4.5987|-8.8988|-15.9588|-22.5088|-32.3888|-34.0769|5.7759|6.1659|10.7659|12.1359|19.4259|28.6359|30.9459|22.5659|26.0959|17.3159|6.9759|29.9759|25.4656|22.1256||27.3468|27.1281|31.6785|23.9922|17.5151|14.9651|10.8151|3.9951|1.8851|0.3151|2.7551|11.5751|11.6751|2.9951|4.1051|6.4651|6.3351|8.6851|9.0851|6.3251|7.4451|5.4651|5.3651|18.0951|21.7794|16.1394|8.8894|5.2794||9.9794|12.8494|12.6094|9.6294|15.4194|13.2194|14.7093|10.0794|9.7093|6.1793|10.1894|21.6594|14.3494|22.8693|28.7416|14.4216|13.3816|17.0716|21.0116|23.3116|24.2932|23.4532|21.7802|30.5338||18.9158|19.4158|21.7458|17.7558|10.3058|7.6458|8.8858|8.0758|20.7558||19.8458|18.877|23.7178|22.7592||22.6429|26.1684|20.6184|23.9184|25.4317|22.4417|25.2417|26.0248|20.0348|20.7048|18.1248|25.2248|16.4015|17.9115|23.6815|27.3047|25.1208|21.6509|26.1126|28.1914|11.4414||10.6114|10.4314|9.6214|13.5414|15.8614|22.5514|25.2887|25.1951|29.1551|24.2774|26.4274|27.2204|28.8088|-1.5223|-15.0823|-19.3323|-24.4723|-25.6998|-28.0575|-27.6276|-26.0801|-22.4001|-27.6901|-28.5295|-32.5594|-31.7494|-26.3794|-25.1894|-30.0594|-26.6993|-22.8194|-21.2693|-26.7293|-36.2588|-26.8155|-20.7703|-31.8337|4.3271|2.5771|6.0971|3.9971|3.0071|6.8971|5.1371|1.8371|8.6271|6.6171|8.0971|12.2671|22.8571|20.2471|17.3771|18.6871|11.1571|13.1371|8.2271|13.6771||14.9271|11.1871|17.9771|9.9571|12.0371|4.5071|2.6471|6.4071|3.5071|3.6671|2.6171|6.0871|12.8971|17.6071|21.3771|17.9571|22.1871|20.0071|22.6125|23.2925|19.9625|25.9625|22.9025|24.2525|21.3425|25.4825|29.3657|30.077|28.3302|17.1803|16.7203|19.1102|23.6102|23.5703|21.0202|15.9403|18.1503|19.8703|21.3217|21.773|23.4222|17.6361|18.6861||20.3861|21.0596|16.1721|10.962|10.372|4.682|2.2621|6.4821|8.552|10.9821||16.8521|22.4995|-3.8286|-7.6586|-7.6886|-11.4786|-9.6486|-11.9886|-11.8086|-11.7186|-6.3586
00575|16932|/equities/ptc|R1000GROWTH||10.0684|10.8509|10.4909|-2.6957|-4.1057|-3.2257|-3.2257|-4.8957|-4.8457|-5.0057|-7.2557|-12.6257|-11.0946|-9.543|-6.303|-5.993|-7.103|-6.483|-6.543|-8.433|-10.613|-11.4806|-11.9433|-10.8033|-13.4418|-11.2318|1.3561|1.0061|6.2261|5.4961|4.3661|2.0361|4.4361|5.6961|7.2061||8.0261|8.7961|9.0261|7.7461|9.3661|8.7761|12.1678|9.2478|6.0478|4.1978|6.8978|8.1378|10.2778|8.7378|7.8178|8.6778|5.2478|1.5778|9.6078|11.2698|6.5198|7.7998|5.8698|5.1798|4.4498|2.8898|0.1298|0.3998||1.6998|5.4998|4.2598|1.3198|2.0498|6.6098|5.0498|3.7198|0.6198|0.7198|2.2398|2.9098|4.1598|7.5598|9.1909|7.6941|7.0741|5.7541|7.7457|7.0246|-0.4515|-1.9615|-3.4115|-3.5615||-2.9815|-3.0815|-6.0515|-7.5315|-5.5015|-9.3015|-8.2689|-9.5288|-8.6907||6.2159|7.1759|6.9759|7.4598||8.2901|6.4469|4.4269|7.2369|8.3296|8.1771|10.2256|8.9207|8.898|9.0878|10.424|9.7359|7.1736|9.3363|9.2825|9.9356|9.224|7.8333|7.4616|7.7616|7.9316||7.3616|9.0516|10.0754|8.833|7.723|9.573|10.7914|9.7843|12.0277|9.1677|10.494|11.1566|12.5051|13.2607|15.6275|-6.3347|-4.8047|-5.8247|-9.1647|-9.3747|-7.2547|-5.5647|-9.1247|0.1215|3.6915|7.5115|8.7306|-0.3233|-1.8833|-0.6033|-1.2233|-2.4033|-4.8033|-4.4033|-4.9233|-5.1133|-6.9033|-3.9033|-3.0633|-3.5433|-6.2733|-7.7871|-5.1171|-5.3371|-4.1971|-3.0971|-3.2871|-2.7171|-4.5371|-5.1871|-7.3071|0.332|3.492|3.852|5.102|6.212|6.322||6.962|7.382|6.6419|6.802|5.702|5.062|0.452|3.072|1.732|1.182|0.1419|1.3919|4.532|5.222|6.0019|3.472|2.722|2.8919|3.052|3.1119|1.432|3.652|3.962|6.722|6.022|6.842|5.5019|4.4079|4.4579|3.3079|5.7479|3.8179|6.8579|7.8876|7.961|7.3286|8.3471|7.3791|5.0791|3.2791|1.4291|1.6991|2.4291||4.5191|6.4791|6.8091|4.8191|3.9491|2.4791|5.0391|6.8891|6.1391|5.9191||7.3291|8.8298|7.7442|7.3342|7.6269|5.5769|4.4369|2.9569|8.0169|8.3593|7.8115
00576|16770|/equities/novavax|R1000GROWTH||2.2762|3.6662|2.1662|2.7462|3.9235|0.4733|0.3504|0.3504|0.4904|0.6404|0.8376|0.7618|0.8892|-0.2782|-0.3182|-0.5182|-0.6582|-0.4582|-0.4182|-0.5382|-0.6382|-0.7182|-0.8063|-0.7934|-0.9282|-0.7818|-0.7618|-0.832|-0.8367|-0.8267|-0.8971|-0.9491|-0.8491|-1.0529|-1.0166||-0.989|-0.919|-1.1325|-1.0325|-1.1425|-1.3137|-1.2037|-1.1022|-0.9022|-0.7522|-1.0622|-0.7922|-0.9822|-0.9122|-0.5922|-0.4322|-0.4322|-0.4722|-0.5522|-0.6522|-1.1022|-1.6322|1.388|1.1044|1.1876|0.9796|-0.4299|-0.2799||-0.2499|-0.1099|-0.3099|-0.5099|-0.2599|-0.3799|-0.6199|-0.6577|-0.5077|-0.6777|-0.6814|-0.7216|-0.8412|-0.8165|-0.6565|-0.7865|-0.7465|-0.7965|-0.5865|-0.6665|-0.7965|-0.8112|-0.8647|-0.943||-0.9534|-1.0571|-0.8774|-0.9074|-0.5674|-0.7174|-0.5574|-0.8274|-0.6874||-0.9174|-0.8438|-0.9028|-0.9138||-0.9038|-1.0238|-1.1038|-0.9774|-1.0474|-0.8074|-0.5174|-0.8474|-1.0293|-0.9178|-0.9128|-0.9742|-0.9243|-0.9142|-0.7542|-0.9342|-1.0285|-0.9685|-0.7985|-1.0685|-0.9585||-1.1285|-1.3486|-1.1621|-1.3522|-1.4308|-1.3895|-1.3495|-1.3195|-1.5385|-1.0685|-0.9785|-0.6885|-0.8885|-0.7185|-0.6385|-0.7785|-1.1185|-1.2585|-1.4285|-1.3585|-1.5362|-1.638|-1.7777|-1.5077|-1.8277|-1.6213|-1.8901|-1.9906|-1.7412|-1.3412|-1.1612|-1.4112|-1.6112|-1.1712|-1.6612|-1.4612|-1.1212|-1.7012|-1.6194|-1.6994|-1.7454|-1.8254|-1.6254|-1.8054|-2.1254|-2.4679|-2.0194|-2.4676|-2.4203|-2.1403|-2.7798|0.5029|0.4079|1.5629|1.7429|2.3329|2.2361||1.3961|1.1861|1.5461|1.4861|1.5361|1.2361|1.4161|2.1961|2.5351|-1.0301|-1.9601|-1.7523|-1.9923|-1.8823|-2.0149|-2.1169|-1.7869|-2.3569|-2.3046|0.0347|0.5747|0.7447|0.9097|1.2647|1.7947|0.7147|0.3647|0.7347|0.5147|0.4847|0.6647|0.5747|0.6247|0.6247|0.6747|1.1947|1.7547|1.8547|2.2413|2.8678|-1.1906|-1.3606|-1.0606||-1.0406|-0.9906|-0.8306|-0.8906|-1.3406|-1.7506|-2.0024|-1.8971|-1.6171|-1.5871||-1.0171|-0.9971|-1.3371|-1.0171|-1.2771|-1.5871|-1.3671|-1.3871|-1.8271|-1.2071|-1.4371
00577|1156548|/equities/diamond-eagle-acquisition-corp|R1000GROWTH||3.565|4.325|5.8177|-1.4351|-2.3551|-2.2951|-1.5351|-2.7551|-2.2651|-1.4951|-3.7451|-2.5351|-3.7451|-4.0151|-2.7851|-2.4351|-4.4751|-5.6396|-5.2796|-5.9396|-6.4401|-5.9451|-7.5179|-4.7879|-6.0079|0.4494|1.6694|1.2094|1.7694|1.7394|3.4294|1.5994|0.9894|0.9394|1.1694||1.6394|1.5794|4.9094|4.6804|4.5604|5.611|6.1989|3.7713|3.5113|1.7713|2.1013|2.2313|2.3313|1.6113|1.7313|2.5713|1.6213|2.6113|4.8613|3.5213|3.3113|2.3213|1.4713|0.3413|1.2713|0.8313|0.7413|1.3113||4.5613|4.4513|4.3154|3.1254|4.0454|3.8154|3.6302|4.5133|3.8814|4.5772|4.833|4.4602|2.8602|4.1002|4.8414|3.4114|3.6214|3.3914|3.8516|3.8101|4.0589|4.2395|-1.4126|-2.8226||-3.5326|-3.0526|-2.9126|-2.2426|-2.8726|-3.3026|-3.6026|-4.2726|-4.0565||-3.6453|-3.3156|-3.3956|-3.6356||-3.4656|-4.0756|-4.8956|0.5933|0.0333|0.1933|1.0133|2.2733|1.4633|1.3333|0.7433|0.2533|0.8733|1.2833|2.0333|3.8433|3.0833|3.1133|3.1433|3.5933|3.8531||4.1685|4.114|4.564|5.0762|5.0891|4.3991|5.9091|4.4591|3.9091|3.6891|4.9191|5.564|5.7855|6.4656|-1.8416|-3.5916|-3.2016|-3.9016|-4.1816|-4.6582|-3.587|-1.747|-2.787|-3.867|-3.7805|-2.9405|-1.2505|-1.7005|-2.9505|-2.0405|-0.7605|-1.2305|-1.9205|-1.8605|-3.1305|-2.8405|-3.6305|-2.4605|-2.0605|-2.5705|-2.4805|-3.5805|-4.1405|-4.3448|0.0862|1.4562|1.4662|2.6262|2.4162|2.8662|2.0862|2.0662|3.1662|3.6596|4.3863|-0.4148|-1.0348||-1.1448|-1.1348|-1.1148|-1.8948|-2.6748|-2.6348|-3.5348|-2.9748|-3.5448|-3.4948|-4.2148|-5.2234|-5.1288|-5.0493|-4.0193|-3.9893|-5.6293|-5.5063|3.0347|2.9547|3.0647|1.3147|1.5647|2.8747|3.1047|3.7047|2.3928|2.9428|2.4128|2.4531|2.9231|2.5231|2.6931|3.1331|3.3456|2.6556|3.4056|3.0701|3.2417|4.2558|2.9863|1.5663|2.4163||2.5863|2.9298|2.687|2.5811|3.3049|2.6147|2.4647|2.9247|2.3847|2.1947||1.9447|2.2647|2.7047|3.5747|3.029|2.509|3.129|2.629|3.549|2.8703|2.4903
00578|1096127|/equities/elastic|R1000GROWTH||8.9293|7.0593|10.0593|9.2553|9.3565|8.5563|7.4763|8.1063|9.4363|9.8163|8.1563|8.6163|8.1463|4.6863|6.3863|9.8963|9.9012|8.8212|10.4717|-4.02|-6.1899|-7.07|-8.1183|-7.762|-9.5066|-8.8922|-6.2822|-7.9022|-8.1003|-8.5003|-9.9067|-9.968|-9.988|-9.9673|-10.0046||-10.3246|-10.4346|-12.2412|-12.6064|-11.8661|-13.3161|-10.7661|-12.4061|-13.694|-15.2178|-16.6537|-14.8311|-15.1511|-17.2011|-19.433|-18.363|-18.8408|-18.7907|-25.0567|-18.7435|15.8861|12.1963|13.6963|13.6887|12.6087|10.5487|4.2687|8.3687||13.2588|15.5088|9.8471|5.7971|10.9271|13.6371|13.4787|14.513|11.921|11.951|14.4378|8.4978|6.8978|11.3878|13.0178|7.4778|7.9578|9.2578|12.0678|13.0578|13.1381|13.014|14.4999|14.9199||-2.9934|-2.6434|-6.8934|-6.3234|-6.2434|-10.8334|-12.1607|1.3399|2.2299||8.3899|9.6599|9.0499|10.2699||8.5399|9.0399|5.8599|8.7399|9.6999|8.4199|9.5099|12.2099|12.0399|14.2737|13.4203|12.2293|11.8393|16.4142|11.2942|16.5982|-0.0461|-0.7661|-2.5061|-4.2661|-2.9561||-3.1561|-2.9361|-3.3461|-5.2661|-6.8361|-4.4561|-2.1761|-5.5261|-4.2061|-6.9061|-5.6061|-4.5061|-9.1561|-8.0761|-11.6781|0.049|0.609|0.089|1.069|0.549|1.099|6.369|4.569|5.189|7.769|7.4728|6.2928|4.7028|4.6228|6.1728|7.6528|6.0328|7.4328|6.6628|1.7828|1.6028|5.1628|6.6028|7.5783|5.7647|7.8747|5.7647|7.2596|7.2718|6.2748|5.0522|5.7122|6.7522|6.9522|7.2522|7.5923|8.4623|8.9758|7.1858|8.5537|10.7636|8.6096||7.8596|-3.7577|-4.8777|-5.9477|-7.8186|-5.7851|-6.7891|-5.2791|-5.7591|-5.6491|-6.1491|-5.8991|-4.6291|-3.7991|-4.8691|-6.7291|-6.8911|-7.6711|-8.1137|-6.7919|-5.6919|-6.7419|-9.0002|-3.9909|-4.2409|-6.2309|-7.4309|-6.8509|-6.1809|-7.2509|-8.3124|0.5523|3.6923|3.3623|4.7723|5.4323|6.6523|6.3423|8.211|-2.1793|-4.7793|-6.4593|-4.5426||-4.5726|-5.1026|-5.1326|-4.0626|-5.5726|-7.4726|-7.3962|-8.038|-8.7254|0.663||1.403|4.473|5.163|6.123|6.073|5.693|3.453|2.613|6.453|7.843|7.303
00579|32326|/equities/williams-sonoma-inc|R1000GROWTH/R1000VALUE||14.0202|17.6102|24.7602|24.0285|22.4178|23.4009|31.7043|20.931|17.631|24.301|26.5811|-10.7527|-19.3827|-16.2127|-16.5927|-20.8327|-21.3127|-17.4826|-17.9227|-22.7727|-23.7926|-29.5318|-27.8607|-27.4807|-25.9213|-25.6013|-24.4664|-27.7671|15.6213|14.8813|16.0413|13.0113|15.6113|16.9313|21.5613||24.9412|26.8321|21.7109|24.5409|26.4417|35.5185|27.3097|30.8947|26.6986|25.8494|27.7294|34.7822|14.141|9.441|7.991|20.581|16.6172|18.8813|16.4345|17.5661|18.739|17.1567|17.9855|18.7733|18.7587|19.3791|13.8391|17.6991||19.9791|16.7991|16.2791|15.9191|20.6491|18.3721|21.9667|-5.1796|-6.0096|-11.0096|-10.3596|-13.7196|-18.9812|4.3153|5.2253|12.2853|13.9879|11.5679|14.4379|15.7332|14.431|14.901|14.1095|13.1895||14.1495|12.5295|8.2695|8.9095|9.5995|6.3195|5.3795|4.7395|13.4995||11.9695|13.5185|13.6085|13.5061||15.2296|16.4756|13.2712|15.0012|11.5512|16.5512|18.4997|14.7402|6.7802|12.3802|11.9802|12.4902|11.0602|12.4102|15.4702|18.1733|13.4341|13.8313|13.8298|13.8614|15.7049||15.1071|16.369|18.395|17.7269|18.9159|12.5683|13.863|-8.3786|-8.7786|-11.021|-8.721|-8.611|-6.381|-4.231|-6.021|-9.001|-8.301|-10.321|-12.721|-16.28|1.0347|4.5747|4.7247|5.3947|6.2547|8.5947|11.7247|10.6982|10.6924|12.2183|13.7814|12.3966|15.3215|10.6415|6.3115|6.8615|5.8915|9.4215|10.6115|11.109|13.8789|11.0405|18.0522|6.3974|7.6374|9.1574|10.0212|11.1412|11.5124|12.6524|9.9824|6.5824|10.7424|11.3486|11.6886|8.4886|11.6586||12.1886|10.8648|12.0548|12.0648|12.9663|11.5763|10.6463|18.9498|-12.3269|-12.8782|5.2025|2.3925|3.4825|3.2925|3.9825|4.9125|6.4025|7.9825|10.3525|10.3425|10.1225|13.1938|9.4738|9.7539|9.9339|11.9539|9.8712|12.3469|13.956|10.8857|9.3158|11.0958|12.2957|9.4558|5.6857|7.3757|10.3458|11.3425|12.3861|11.1452|5.7352|9.0452|12.1352||11.8452|9.9452|7.8752|10.1952|11.1752|8.3252|4.9652|4.8452|5.7752|6.4852||9.4452|12.0552|10.4152|14.2552|10.5269|11.0369|11.6369|15.2257|14.9356|-4.3746|-3.4246
00580|101892|/equities/zendesk-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00581|20199|/equities/booz-allen-hamilton-holding-corp|R1000GROWTH||5.2998|5.5198|3.8898|2.0498|4.7998|9.0398|9.622|6.382|6.662|10.7478|6.3175|5.7875|6.4975|7.1428|8.3004|-2.21|-1.81|-2.94|-1.4|-4.34|-5.23|-7.87|-7.4716|-7.4998|-7.3598|-5.5098|-5.3998|-6.8898|0.073|3.943|3.403|2.923|4.313|3.423|5.633||5.013|4.9732|3.9332|2.8832|4.3732|5.0132|3.5832|2.9232|1.2432|1.5432|1.9232|2.8532|2.3932|1.3332|3.8932|5.1432|5.6532|6.4562|6.3162|6.9224|6.4524|6.0524|5.2724|6.4724|7.9709|8.4019|6.2538|6.4638||6.9538|6.7338|6.4938|5.7638|7.2538|9.7921|8.2265|7.2665|7.6565|5.4765|6.0565|5.7765|4.3765|8.2865|8.0065|10.485|5.5579|5.8278|5.7726|6.951|4.461|4.641|3.511|3.641||5.601|3.491|4.191|4.231|3.941|0.741|2.351|3.081|4.451||4.881|4.121|4.261|4.381||3.971|2.741|1.771|2.741|2.251|1.991|2.191|5.951|4.801|3.661|2.261|2.311|3.871|5.021|8.191|5.5749|2.5449|1.8849|3.3549|5.2949|6.3057||6.1886|5.1486|6.3086|5.5886|6.5986|5.5286|8.0886|6.8593|6.8756|-0.6421|-0.4521|-2.0921|-1.6021|-2.232|-2.5021|-1.482|-5.3121|-7.3821|-7.8821|-5.6175|-7.5575|-8.5081|-7.4373|-8.4491|0.3076|2.2976|5.6775|6.5551|6.7334|6.7432|7.7064|7.271|7.9386|7.8216|6.2857|6.2707|5.4186|7.4396|-3.3736|-3.9036|-2.9236|-4.3136|-4.5536|-5.6191|-7.1884|-4.3089|-4.3989|-5.0752|-5.3152|-4.1795|-4.0395|-4.0195|-4.5195|-5.5822|-6.152|-5.147|-4.807||-4.767|-6.237|-4.987|-5.127|-4.497|-5.007|-4.787|-5.847|-6.607|-6.9627|-7.3269|-9.5949|2.3667|4.4267|4.7367|3.2867|3.3067|4.1867|4.5867|5.9467|5.3067|7.1567|7.2952|7.6495|6.8872|8.8315|1.8515|4.4215|4.5688|4.2188|4.1788|5.0656|4.9382|5.7307|5.5786|5.2777|4.5777|4.2377|5.7369|5.2843|5.4327|4.9327|5.718||6.0547|6.0313|5.6387|4.5541|4.9641|4.6941|3.3341|5.6241|5.4141|6.299||5.9295|6.2324|6.0033|6.7703|5.6878|5.1692|6.2172|6.1646|6.4613|6.3413|8.2459
00582|31033|/equities/five-below-inc|R1000GROWTH||-13.2019|-12.4719|-12.8319|-11.5119|-13.4719|-14.3019|-11.2109|-13.5772|-9.0878|-9.8078|-11.0178|-12.3578|-14.367|-13.0128|-14.7192|-11.9435|-11.1735|-13.4835|-14.6694|-15.5724|-15.6255|-16.3002|-16.2002|-19.0002|-20.6077|-18.7639|-13.2439|-16.0139|-17.7221|-19.5793|-19.9392|-20.6911|-23.3243|-23.9109|-18.1639||-15.6639|-13.1839|-18.9939|-23.1639|-26.8244|-28.7749|13.582|11.272|10.512|6.182|6.162|11.112|13.952|8.192|9.432|11.572|14.0889|12.5752|13.3661|11.8918|14.2741|12.9341|15.5289|14.1477|13.2475|-0.6343|-3.6343|-1.4443||-3.2843|-3.7343|-7.4643|-9.1643|-3.9343|-4.3443|-7.1943|-10.5843|-11.8943|-14.6043|-13.8243|-12.3943|-16.3737|-16.1641|-13.7106|-10.4606|-8.8206|-14.2906|-12.4106|-13.4706|-15.3379|-14.9161|-14.5361|-13.7861||-15.444|-15.984|-16.5578|-17.4504|-18.0623|1.6684|5.7884|5.5184|16.3384||13.9884|14.6684|16.5621|19.6295||15.4011|11.8011|7.7311|10.6711|3.3011|7.0611|13.6811|14.7771|9.6271|10.6871|8.0671|9.1671|14.7771|18.1787|17.8664|22.3915|11.0515|10.6514|14.1014|13.8945|14.1442||15.3255|15.2178|14.2376|10.5976|9.2476|13.3176|17.1534|7.3315|11.9815|11.1615|12.1615|13.8132|13.0628|13.3928|14.1809|12.3226|12.1126|10.5326|7.8926|11.7426|15.1526|15.404|14.7317|15.064|16.094|14.994|17.1442|17.9141|11.9931|10.7531|12.9231|13.1431|15.8222|13.1522|14.9757|11.8766|7.6266|9.4166|12.6966|-0.8118|-7.0718|-12.1518|-11.7181|-13.8865|-14.8466|-13.4726|-11.999|-14.2361|-14.1094|-13.4474|-11.5474|-15.1374|-16.316|-15.5328|-16.627|-18.6049|-20.1308||-19.4911|-22.3577|-11.3677|-11.6377|-15.1377|-16.6177|-22.1018|-14.0673|-15.5909|-12.4016|-11.2616|-16.3616|-12.4638|-10.8237|-10.5837|-14.0937|-11.7837|-11.9938|-14.3737|1.9056|4.2856|5.0256|6.5156|13.2956|14.5656|16.9957|10.4076|10.2376|5.1576|7.1176|10.9976|9.4176|14.2876|13.9022|13.6522|11.8122|12.3722|13.2922|13.0736|9.8536|9.1436|6.8636|9.9736||10.8536|11.9236|12.2436|14.1336|18.4712|14.2691|17.049|17.2861|18.2857|17.3419||14.5119|18.7171|16.6948|19.3518|15.0628|13.9928|17.2728|17.9528|23.4734|-1.8148|-4.1948
00583|958827|/equities/novocure-ltd|R1000GROWTH||3.4581|4.15|3.6031|4.0435|3.3711|2.6293|2.6009|2.8216|2.3216|2.7918|2.4393|3.2683|-1.4267|-1.9267|-1.3667|-1.5317|-1.9367|-1.8267|-2.1117|-2.3367|-2.3202|-2.5355|-2.6967|0.0834|0.3434|1.1934|1.7434|2.2434|2.5034|1.8034|1.3634|1.9134|2.0434|2.0134|3.1134||3.4521|-0.9227|-2.4927|-2.3811|-2.6555|-2.0212|-2.3412|-2.6631|-2.837|-3.017|0.1824|0.3924|0.8624|1.5624|2.1124|2.9277|2.8086|2.8662|3.1933|3.0133|2.0733|2.7833|3.0633|1.6633|1.9833|2.0033|2.3833|2.5833||2.9033|3.0908|2.7808|2.0808|3.2608|3.116|2.8295|3.0089|3.5321|2.3921|2.7621|3.3221|2.5821|2.6821|4.1521|-0.7973|-1.3173|-1.0023|-0.8473|-0.4523|-1.0273|-0.5073|-2.5873|-3.1432||0.1534|0.3034|0.7784|1.4934|1.6184|0.0734|0.2634|0.1334|1.1634||1.6934|2.5434|2.9382|1.8873||1.6573|1.7073|1.2773|1.9873|1.8167|1.9767|1.9867|-0.2243|-1.1143|-1.1343|-0.9443|-0.5643|-0.5743|-0.6743|-0.4543|-0.9443|-1.1743|-1.0943|-1.2443|-1.5343|-0.9743||-1.5243|-1.2143|-1.2543|-1.0743|-1.6143|-0.7643|-0.6443|-2.0643|-2.3986|-2.6465|-2.8392|-2.3041|-2.5911|-1.6911|-1.9311|-2.3711|-2.1711|-2.4111|-2.8311|-3.1412|-2.1819|-2.3903|-2.4703|-1.9803|-1.7203|-1.2903|-0.9103|-1.3003|-2.3303|-2.8803|-2.0803|-1.1303|-1.9803|-2.5403|-2.4793|-2.5642|-2.7096|-2.911|-2.9228|-2.9251|-2.9925|-2.8404|-2.7504|-3.3012|-3.2315|-3.7078|-3.9609|-3.9251|-4.0151|-4.4575|-4.6078|-4.6982|-4.7777|-5.2377|-5.8136|-6.2442|-5.5142||-4.6442|-4.8742|-5.0042|-6.6842|-8.3292|-3.8881|-3.6581|-3.7181|-3.8981|-2.5081|-2.6081|-2.1581|-2.4081|-2.3581|-2.6981|-2.4181|-2.9581|-4.0481|-6.0181|-6.9457|-7.1219|-7.1482|-7.6319|-6.4899|-7.6567|-6.9767|-9.3917|-2.9817|-4.3517|-5.2803|-4.6911|-5.1829|-5.7477|-5.8583|-5.0123|-5.7381|-6.4456|-6.4926|-7.1784|-5.9142|-6.7642|-7.3742|-7.5682||-7.1999|-8.0499|-9.4813|-8.532|-10.2289|-10.9827|-12.048|-11.2532|-11.7432|-12.4375||-13.4172|-15.948|-15.5624|-15.1124|-16.3324|-19.4987|-19.2258|-18.0445|-34.0928|12.3587|-1.9045
00584|21255|/equities/nvr-inc|R1000GROWTH/R1000VALUE||-319.3158|-296.9159|-155.6156|-436.8456|-435.6156|-332.9256|-316.4159|-413.3158|-226.516|-359.2157|-389.7157|-509.306|-555.4335|-573.5834|-607.142|39.8408|117.8007|191.0805|227.9106|199.5908|77.8007|95.0605|62.7407|49.8007|154.2407|210.7807|149.9809|50.9306|365.6508|263.9506|300.6909|182.8007|307.1005|245.7006|419.0707||492.7607|431.6108|315.8705|357.9203|422.5805|452.8305|571.3|442.3255|281.6253|216.6556|210.3153|397.0853|388.5897|290.5897|320.5799|347.8895|402.2041|288.0342|344.7642|448.0594|386.5291|405.4759|363.5956|390.0458|458.7398|489.7627|353.9927|376.4927||347.1226|491.1929|458.2027|305.4927|573.7129|472.1592|510.8589|-12.0003|-99.8905|-265.8104|-112.7303|-221.4002|-357.4203|-312.0404|-326.3802|-396.9002|-413.6004|-575.2801|-557.739|452.9157|340.1903|317.16|236.8001|292.93||341.0999|421.2245|436.2107|336.3492|368.5196|239.3395|214.2994|250.5294|270.5895||302.0397|283.2994|326.4093|342.9387||375.3485|409.5896|316.7497|406.2595|318.7406|359.4706|454.2847|423.4531|342.3056|376.1007|406.2458|389.1876|309.048|341.3888|403.8977|404.6651|239.7051|191.4249|212.9752|231.2149|279.3751||307.2051|328.5352|395.3876|386.2675|386.072|387.6521|448.91|432.9748|460.5449|261.7749|327.0747|427.6948|433.9016|435.3976|-133.1051|-271.4655|-419.3951|-430.2555|-466.0325|-421.4329|-470.9627|-542.9507|-516.0018|-537.3152|-575.7633|-493.7269|-486.9342|-410.714|-394.8341|-430.714|-148.274|-214.1041|-161.964|-277.7242|-375.254|-387.3941|-478.1454|-423.0718|-420.7222|-322.1021|-443.022|-493.4619|-452.8187|-455.3187|-558.0563|-448.1141|-397.3738|-453.3338|-503.6541|107.4496|5.0594|75.1698|259.6996|213.3895|312.0096|224.3495|87.8695||415.5497|-29.9243|-38.2944|-113.0942|-267.4043|-326.1142|-337.2446|-273.3042|-306.8144|-398.0341|-334.3572|-453.1073|-327.1673|-284.117|-316.4071|-347.4092|-444.2105|135.7176|222.8675|261.848|195.078|122.1278|177.9476|198.1078|180.5477|217.4378|175.8177|257.0877|235.2376|104.7977|118.7977|100.1878|320.0579|359.558|345.7194|353.0757|317.2741|357.2454|213.3152|222.3552|71.3352|89.7556|239.5852||295.0354|359.1756|304.1653|321.4656|413.8803|262.9895|359.6155|328.0694|318.5123|275.5426||344.3927|331.0132|282.4968|329.8529|-2.122|-53.022|-64.8218|-99.8618|-76.3818|-209.4219|-159.9819
00585|1167751|/equities/upstart-holdings-inc|R1000GROWTH||2.2202|2.4202|4.9202|5.4002|5.833|4.0324|4.8024|-2.8223|-1.4623|-0.1823|-1.7823|-2.4223|-3.0623|-3.8023|-2.8923|-2.4723|-3.1023|-2.8123|-2.9923|-3.8523|-4.3526|-4.2943|-4.1643|-4.0643|-5.7141|-4.4843|-3.5543|-3.8743|-2.0343|-3.0143|-3.6443|-3.2043|-2.0143|-2.5643|-1.8743||-1.4143|-0.1343|-1.7243|-2.1943|-2.3043|-1.9643|-1.7443|-4.1243|-4.1643|-4.6743|-5.8341|-5.002|-4.852|-3.882|-2.812|-3.792|-4.162|-5.742|-5.745|-4.855|-5.425|-5.655|-4.955|-5.805|-6.935|-7.5368|-7.7817|-8.1294||-9.1216|-8.9417|-10.4808|-5.6293|-3.0793|-4.6493|-4.2393|-6.1293|-5.2493|-6.5593|-5.8493|-6.2493|-6.7893|-4.9793|-2.9293|-5.9293|-5.3193|-4.8793|-3.4693|-2.5093|-5.8593|-7.4093|-7.4893|-8.9409||-10.2316|-9.5628|-7.8271|-8.5371|-7.8571|-10.1571|-10.7491|-11.5654|1.3256||3.3856|6.6856|9.4456|7.5056||6.6856|7.6756|6.1556|9.8356|10.554|9.5878|10.3975|13.9967|7.7347|7.8847|9.2102|6.1602|6.4502|7.7672|9.0172|10.3124|-0.7947|-1.0147|-1.3847|-3.2147|-3.8247||-4.0747|-3.7747|-1.5647|-1.9747|-3.2847|-1.5547|-2.1247|-5.7147|-6.6847|-7.9763|-7.8042|5.0557|4.9457|5.9988|-0.9795|-3.8195|-4.3795|-5.0895|-5.3795|-5.2916|-5.8502|-5.1602|-5.3702|-6.5533|-5.1087|-4.9887|-2.6187|-2.8187|-4.6587|-4.0487|-2.7787|-2.3787|-3.3437|-4.2387|-4.9587|-4.9463|-6.0197|-4.9343|-3.9543|-4.9043|-5.5643|-5.7543|-5.7224|-6.7777|-6.2377|-7.3364|-6.6464|-7.1499|-7.3294|-8.4108|-9.1801|-8.1001|-9.3256|-9.7397|-8.5297|-8.2514|-7.3614||-7.9114|-8.6914|-7.5314|-8.8614|-11.3814|-12.1383|-13.4609|-12.3998|-13.8425|-13.0725|-14.3225|-15.6561|-17.5207|-19.3963|-17.9368|-19.2568|-23.9494|-27.3043|-17.2436|-22.8113|8.0243|15.5093|15.2893|19.3893|17.4489|16.3386|10.0986|15.3186|17.4929|8.1429|8.6729|9.8929|12.9029|11.9504|15.0579|9.8924|12.0514|10.6616|10.9262|11.7542|7.2142|7.1542|9.3742||9.7472|7.3672|7.0672|6.3972|5.1972|1.7572|1.6772|3.5472|3.2772|4.9472||8.7972|10.7542|10.0842|11.2024|9.7633|9.5325|11.7351|7.5151|10.0551|7.2051|8.5451
00586|41270|/equities/rstrtn-hrdwr-hld|R1000GROWTH||14.8082|22.9182|33.0582|28.259|29.939|33.9566|41.7227|28.977|28.717|35.5422|-1.1503|-14.1902|-31.2003|-29.1502|-20.4403|-27.2902|-32.8303|-27.5504|-30.8404|-34.2004|-40.3966|-40.1795|-43.2757|-45.5351|-49.5182|-50.2202|-44.823|-56.5183|-33.5459|-45.9859|-49.5438|-60.7764|1.7381|13.9581|38.1281||52.6529|24.956|14.246|15.246|25.176|39.336|18.026|6.766|7.436|18.696|19.786|30.856|29.4083|27.2431|-2.3458|-4.9358|-8.4558|-11.0658|-8.1958|-1.6758|-4.9058|-14.9458|-13.5858|-25.2658|-20.7458|-19.3358|-23.2658|-17.0358||-13.7858|-3.8558|-4.3658|-14.4558|-0.5158|-18.1658|-22.4458|-24.5158|-24.4458|-27.4758|-26.4186|-27.3001|-32.4831|-22.8631|-12.6831|-13.3231|-15.4431|-21.6231|-17.1931|-19.6231|-26.6131|-30.9431|-31.4131|-37.2476||-32.8645|-25.4945|-28.0345|-29.2545|-28.5045|-37.4445|-34.8145|1.3958|17.5059||23.1359|32.6359|31.0059|33.6359||33.7658|39.4359|38.4233|47.2642|41.2096|44.5395|59.3361|-0.2762|-31.0262|-33.5462|-42.2406|21.043|19.523|19.5029|29.903|34.9505|22.3322|22.9922|22.7252|23.6752|25.1052||27.1639|32.4802|32.7673|30.3774|27.2953|34.1548|27.277|-11.9952|-7.4352|-12.4552|-5.3752|-4.8052|-7.9652|-0.8252|-15.9352|-27.5852|-24.1481|-26.4281|-31.7746|-36.7562|-30.3597|-28.2739|-26.9339|-27.5439|-34.566|-26.7277|-15.5977|-21.9077|-28.0877|-34.1898|-24.3571|-26.4371|-28.5771|-25.9271|-34.0271|-33.3307|-33.2442|-29.524|-27.174|-32.404|-34.834|-38.4579|-37.9765|-42.0984|-44.6482|-41.2708|-38.5359|-44.8465|-40.7157|-44.4137|-42.3791|-53.0304|-49.3232|-69.1091|23.6719|28.4419|40.8919||42.2445|-8.1339|-17.4139|-18.2839|-26.4639|-34.5939|-22.3239|-16.3039|-39.6639|-39.4421|-33.3857|-40.1672|-38.1696|3.2856|12.6056|1.2056|14.7356|20.2156|29.2256|31.4956|27.2689|34.3689|29.1981|31.4281|29.2781|29.4155|23.3055|32.0555|32.5058|31.2962|29.1499|28.5099|36.8111|25.0111|20.7311|32.7111|30.9456|34.4396|42.9818|39.9609|29.5436|24.5835|32.4635||31.7636|35.4945|36.435|31.2834|31.966|30.6339|29.9462|32.058|28.5735|33.034||26.064|31.2791|24.2491|31.5125|28.5126|23.1926|23.2626|26.0226|25.3845|16.0945|11.7945
00587|16565|/equities/masimo-corp|R1000GROWTH/R1000VALUE||-7.1582|-10.6482|-15.1082|-17.285|-20.4844|-15.9472|-13.5472|-17.6872|4.5855|6.5855|5.5855|4.8355|2.5955|2.9955|4.7855|4.7255|3.8255|4.5055|5.5355|2.9055|3.3555|4.5055|5.2055|6.7655|6.6955|6.5055|11.3355|11.4055|13.4955|11.7155|11.0855|8.8855|9.2255|9.0255|13.4155||15.4355|13.6093|9.7793|8.5593|9.881|8.0211|7.901|10.3311|8.3911|7.631|7.151|9.071|4.0211|4.241|9.371|9.121|4.621|4.5011|1.8211|1.441|3.491|3.651|5.0511|5.6411|7.1611|5.961|7.041|6.4411||9.6411|9.0911|7.5961|10.0911|11.3311|10.0211|12.0678|10.5378|11.5265|11.9908|13.6345|14.039|9.659|11.2875|12.5876|12.742|10.7457|8.8057|11.4157|11.9857|14.9361|13.0901|13.8327|-1.951||-3.731|-1.691|-1.091|-8.531|-7.531|-10.431|-11.991|-13.4815|5.1096||7.7096|8.7496|5.6096|11.1196||11.5018|12.7542|9.8936|12.4231|12.0818|9.5761|10.1861|13.5956|11.5412|6.8512|8.6612|11.3529|9.8912|9.9605|11.6239|10.3382|7.6311|7.5711|6.7611|9.1511|8.6697||7.2397|8.9897|9.9553|9.6725|10.652|10.2011|8.589|10.3389|11.4722|-1.9091|-3.1691|-6.1591|-5.1891|-4.4791|-7.3891|-8.1891|-5.6291|-6.6691|-4.1791|-5.9091|-4.4191|-6.2191|-7.7691|-3.5791|-6.7591|-7.5191|-8.2991|-10.0291|-10.7145|-12.2617|-11.5611|-7.4811|-9.4011|-9.5936|-8.0336|-10.8936|-11.7965|-9.4299|-9.4599|-8.7499|-12.9699|-11.3385|-11.5322|-10.4066|-10.8309|-9.441|-7.551|-9.501|-8.191|-6.961|-8.001|-12.81|-8.2839|-9.8419|-8.3887|-9.0849|-6.5649||-5.8549|-5.1649|-4.9949|-4.8249|-7.6749|-8.6949|-10.5343|-9.9698|-10.1111|-10.4211|-11.9212|-10.3812|-12.6012|-13.5335|-13.3903|-14.0005|-17.1905|-15.1189|-13.0789|-10.0989|-13.1189|-13.9189|-13.5589|-11.6389|-10.7789|-9.8389|-15.5789|-13.2189|-17.5789|-20.4913|-19.9748|-22.7437|-25.2683|-19.8183|-12.8917|-10.4817|-12.7617|-18.8358|-13.6299|-8.7699|-9.7799|-11.3525|-8.4124||-8.6325|-5.0324|-3.9524|-9.3825|-7.3825|-6.8225|-7.5824|-7.4524|-6.4824|-5.2425||-8.1124|-6.3124|-8.2324|-9.5624|-12.7024|-14.2972|-13.3427|-6.5726|-4.5627|-6.0326|-7.4426
00588|6509|/equities/taser-intl|R1000GROWTH||-23.2368|-23.7309|-24.617|-22.107|-25.5241|-27.1536|5.0099|7.7799|8.6499|23.7699|20.6566|-1.4223|-6.5823|-4.5723|-4.8723|-9.9423|-11.9323|-15.7623|-16.6123|-24.3723|-26.712|-27.6592|-25.4292|0.2175|3.2175|10.7175|23.9975|20.4848|13.4947|13.4347|12.1247|9.0547|11.3248|11.5847|13.5947||15.1048|17.8648|21.3953|19.9653|21.0456|20.8156|24.875|22.725|19.045|18.245|17.025|17.375|21.965|21.525|23.385|25.725|25.565|25.695|30.475|36.6417|32.4058|41.7142|16.6|16.37|16.9944|17.9044|10.0944|14.0644||16.1644|19.1544|17.2044|10.8144|13.0744|17.3444|19.0897|17.7836|13.4443|11.4543|10.9743|6.6843|3.0443|8.2343|8.7143|5.3443|6.6843|5.2243|8.9943|13.6443|-1.1641|-3.8541|-7.4441|-8.4841||-7.2641|-8.4141|-8.9341|-8.8541|-6.3441|-13.7441|-16.165|1.3805|5.5805||12.2805|12.5405|14.1405|14.2009||15.1209|15.0684|10.9984|14.1484|17.4935|18.2368|17.3929|18.9405|15.455|15.705|14.3683|15.9059|14.151|14.2343|18.7943|16.0516|14.7659|10.7559|11.966|13.1456|14.4873||13.0933|15.5737|16.058|16.1047|15.3847|13.7047|14.2047|11.2847|10.5647|8.3247|22.2047|-1.6828|-1.1928|-0.8028|-7.7828|-10.9028|-13.5628|-16.3228|-18.2879|-18.6785|1.9097|7.3697|4.1197|4.8997|6.3497|13.5697|17.636|17.2489|13.6524|13.6325|18.2224|19.1794|19.8332|-5.63|-9.22|-10.72|-13.27|-9.18|-6.34|-9.25|-10.68|-15.72|-15.6116|-16.2243|-19.0548|2.9564|3.4064|7.7864|5.8164|12.1164|9.4664|11.5364|12.7964|14.3164|17.68|15.12|13.87||17.01|15.5909|19.1866|13.2265|8.7966|6.5165|4.0965|8.3866|7.0466|5.0266|8.1866|3.4765|8.8665|11.1366|14.7065|21.0856|14.1401|13.4696|-14.6072|-10.6672|-9.4772|-13.2372|-14.8244|-9.5144|-6.9144|-10.2044|-10.7544|-12.8044|-12.8144|-15.7182|-17.5146|-17.3753|-13.2275|-10.5075|-6.5975|-10.5175|-8.7275|-6.8775|-7.1775|-7.3975|-14.6575|-15.8786|-11.235||-10.265|-9.725|-9.015|-10.255|-9.4649|-15.2149|-20.0194|-11.9296|-11.3096|-4.0796||-6.4896|-6.7596|-11.0396|-12.1896|-11.9996|-14.0296|-14.1096|-10.9696|-13.9696|-16.9896|-17.2268
00589|17606|/equities/zillow|R1000GROWTH||4.0679|4.7179|5.1194|4.9084|-1.5941|-2.0741|-1.3541|-2.7841|-1.3141|-2.7341|-3.7541|-4.5941|-4.5215|-3.8415|-2.7615|-2.7415|-3.4615|-2.9815|-2.7815|-4.1715|-4.8139|-5.4879|-5.6147|-4.8247|-6.2859|-5.8617|-5.8264|-6.6054|-4.4869|-4.7769|-5.2569|-6.2802|-6.3602|-6.7469|-7.3537||-6.7937|-5.1937|-6.6737|-6.2637|-4.7437|-4.3237|-6.6437|-7.4237|-7.9037|-11.3758|2.4679|3.2979|3.8679|4.2479|5.1979|3.2579|3.5279|1.8079|4.6579|4.4179|3.4679|2.5579|2.1579|0.9879|0.8479|0.5379|1.0979|0.8379||2.1179|5.2379|5.3779|1.1979|2.7979|2.2679|3.5979|4.5679|4.3779|3.4079|4.9679|5.6779|4.1579|4.7679|6.326|-0.1464|-1.6064|-2.3564|-1.8464|-1.1664|-2.3064|-4.1564|-4.7764|-5.0988||-5.125|-4.435|-4.9233|-4.0833|-3.8533|-5.8133|0.1719|1.2419|3.2619||3.8719|4.8619|5.4819|5.3136||5.6135|5.6619|4.9642|5.9542|6.2619|6.531|6.8482|8.0504|5.4521|4.0571|4.9171|5.9257|4.9055|5.1672|5.3807|5.1022|2.6822|4.0322|5.3714|5.1499|4.6051||4.4089|2.9889|3.3389|3.7389|5.3589|-0.0511|-0.5111|-4.8811|-4.0031|-4.5431|-2.9231|-2.6931|-3.5931|-3.0131|-5.2031|-4.2431|-5.7972|-3.0772|-3.4473|-3.9972|-4.4544|-3.9886|-4.8786|-4.5834|-5.6071|-4.9621|-4.4079|-4.8821|-4.8651|-4.4494|-2.9394|-2.6694|-4.2644|-3.9944|-4.2094|-4.1394|-5.9921|-3.9719|-3.4519|-3.0419|-3.5319|-4.2619|-4.3053|-5.3721|-4.9857|-3.7958|-4.2058|-4.7571|-5.1329|-5.479|-5.4071|-3.4471|-4.1771|-4.3571|-3.6471|-3.2171|-2.8871||-2.7471|-3.1071|-2.7671|-4.2871|-4.7771|-5.2971|-5.1071|-5.4415|-5.6215|-6.9111|0.5077|0.3177|1.2077|4.4077|5.9277|6.073|5.643|5.913|6.9568|6.1668|6.5068|5.1768|4.4068|5.4968|4.3368|3.9539|2.6139|4.0939|3.7339|3.9839|2.8639|3.2139|5.0839|5.5432|5.7136|5.1936|6.1336|5.4271|5.9912|1.6212|1.5312|1.2712|3.1912||5.2412|3.9712|3.8812|6.2412|6.4374|5.5618|4.4483|5.1883|5.1913|4.3513||3.1613|4.6413|2.6013|2.3113|1.5413|1.3113|2.9913|3.0313|3.9613|2.1813|3.1613
00590|100183|/equities/five9-inc|R1000GROWTH||-5.4124|-4.8363|-5.1163|-5.4463|-5.4899|-5.8799|-6.3335|-6.8772|-5.9346|-6.6946|-4.5046|-5.6546|-4.1746|-4.7946|-3.1446|-3.4046|-2.4646|-2.1046|-2.2446|-4.1346|-5.2946|-4.9646|-5.5046|-5.896|-7.3527|-5.635|-4.385|-3.245|-3.375|-5.485|-5.5989|-6.4264|-5.9264|-5.6722|-5.516||-4.756|-4.566|-3.886|-4.626|-6.036|-4.966|-5.036|-5.476|-5.606|-6.966|-7.9944|-7.3713|-6.4913|-6.7613|-8.9613|-8.8813|-10.5013|-10.042|-9.7072|-8.1918|-9.5118|-10.5415|-10.38|-9.6704|-9.0504|-11.6065|-6.7667|-7.5247||-7.9383|-5.1183|-4.3283|-6.7583|-2.6183|-1.6483|-4.9983|-5.8683|-6.7683|-7.1283|-7.7487|-5.7187|-5.2187|-2.2487|-1.3587|-3.8587|-3.3187|-3.4087|-1.7387|-1.2887|-3.8687|-5.7087|-6.0087|-5.2387||-3.4487|-3.1787|-3.9987|-4.9387|-4.9487|-8.7987|0.9763|0.3163|2.9663||5.6663|6.7563|7.6163|8.4963||6.8563|6.2863|4.1063|5.8963|7.1663|8.8563|9.7863|8.5363|6.1563|5.7863|7.3663|6.0463|8.5663|6.9863|12.4463|10.7776|7.8717|8.2467|7.9209|8.4509|8.7609||9.7738|9.8245|10.3145|10.1044|11.6327|8.0227|9.193|5.331|5.341|3.161|5.791|6.941|7.9701|9.549|-6.1257|-6.9057|-5.0251|-5.8051|-6.7609|-7.3438|-6.7867|-6.2262|-7.0762|-7.3725|-5.4725|-4.8925|-3.1525|-4.6325|-7.2525|-5.7901|-4.1801|-2.7101|-3.1101|-3.5701|-5.9801|-5.9079|-7.4132|-6.1152|-5.6952|-5.9752|-7.4485|-7.6385|-6.1014|-4.8714|-6.4714|-4.7414|-4.5414|-7.0814|-6.9504|-8.227|-7.9549|-7.6538|-7.4151|-9.4077|-7.7077|-6.1724|-8.0524||-6.2246|-6.5246|-8.5746|-6.4146|-8.0746|-6.6646|-8.0933|-8.0281|-8.5424|-8.8724|-8.9124|-9.624|-9.0322|-9.4222|-11.3845|-10.4645|-11.3745|-14.3111|-16.3662|1.8477|0.6527|2.0677|2.4177|7.8677|7.9377|4.1677|2.0577|3.5277|4.3277|4.8177|6.1677|5.8077|8.1277|7.9995|7.8195|6.5295|8.6895|9.3278|7.6325|10.057|7.2978|6.5178|7.9778||8.3578|9.5909|10.423|9.3147|10.8015|8.1965|9.6765|7.9165|6.3465|8.1865||9.0265|10.8365|6.7365|8.0765|11.5217|8.6257|9.5297|8.2447|10.8502|10.0296|10.4696
00591|39221|/equities/aspen-technology-inc|R1000GROWTH||24.4576|19.9393|29.4203|-0.9326|-2.6926|-0.9126|-4.0526|-12.2027|-21.2226|-12.4527|-7.8926|-8.6226|-14.8127|-13.1226|-9.8926|-11.5627|-11.9926|-15.0074|-14.5104|-15.6204|-14.2304|-17.4048|-18.719|-16.6289|-22.5266|9.9843|11.5543|8.4643|11.8543|11.0243|14.1043|12.5643|18.5192|12.1612|16.2512||15.7752|15.3769|9.3069|9.2569|8.2169|8.2969|7.4369|7.2669|4.0369|2.3869|8.3669|8.3269|7.2869|11.7669|13.5069|23.0233|11.9791|8.5991|11.2591|16.1091|14.0623|-0.055|-3.475|-4.415|-7.275|-11.235|-13.805|-19.9586||-13.9374|-16.5582|-17.0474|-16.9088|-15.8299|-16.7199|-15.6697|-13.0697|-12.1597|-14.1838|-13.627|-13.4614|-18.2225|-8.4725|-6.9825|-8.7725|-8.1625|-5.4225|-5.4925|-3.9525|-7.2425|-11.6025|-12.1025|-13.5995||-13.4961|-17.3407|-15.426|-16.9934|-13.8835|-15.8628|-15.7128|-18.5642|8.1213||11.3813|12.7048|13.8925|16.3667||15.6341|16.204|11.674|14.874|18.6078|14.102|15.3922|17.8172|14.5474|16.5301|15.1601|11.6301|10.3801|11.2001|18.46|17.0211|13.1501|13.089|11.2011|11.7911|13.7611||13.5165|13.0595|15.7495|15.8593|15.7954|-0.8792|-4.6492|-15.0592|-14.7044|-20.2499|-17.9575|-9.5576|-13.8276|-11.236|-14.336|-12.8369|-12.1002|-12.2708|-12.6208|-11.1108|-14.377|-13.9425|-15.3269|-16.0824|-13.5276|-13.784|4.2585|4.9885|5.6085|7.0585|11.3785|9.2608|8.7208|9.5108|7.5408|8.0008|6.6008|9.9708|11.0308|11.8508|7.9108|5.4508|8.4008|5.4108|5.6908|12.2308|-0.0803|-3.2503|-4.8703|-2.3103|-3.7303|-5.2303|-6.1503|-7.0203|-8.8003|-13.4503|-11.3475||-9.6132|-9.7732|-8.2332|-9.7732|-8.6432|-10.6532|-11.7532|-9.2732|-9.9732|-10.4532|-11.9432|-13.2232|-9.2732|-11.3332|-12.1732|-14.0132|-14.3632|-15.7732|-18.7032|-18.9557|-23.538|6.2311|7.7411|11.5885|9.4769|7.1369|3.9869|4.2069|5.0269|4.1869|3.0469|6.3069|9.6169|7.6869|8.0969|8.4469|8.9269|12.3113|11.3289|-0.6833|-3.9333|-6.1933|-5.0733||-6.2633|-5.4633|-7.9533|-9.3633|-8.1733|-10.9633|-10.7247|-10.446|-10.7969|-10.1269||-9.1469|-9.6669|-11.9269|-11.1432|-10.7732|-13.3413|-12.9179|-12.2679|-12.8266|-14.5323|-13.8016
00592|29694|/equities/toro-co.|R1000GROWTH/R1000VALUE||2.0728|2.6028|5.8628|5.9342|-1.8735|-2.5235|-1.2135|-2.9335|-0.8535|-1.0235|-1.6235|-2.1935|-2.7035|-2.3435|-2.0435|-2.4335|-3.2135|-2.7335|-3.2735|-3.6535|-4.8235|-5.4235|-6.6811|-5.4146|-6.1106|-5.9306|-5.0962|-6.2866|-4.4375|-5.5875|-6.2278|-5.8858|-6.0858|-7.0803|-6.5471||-3.6871|-5.2171|-6.1271|-4.4671|-4.8771|-4.2971|-5.9771|-5.4571|-6.3871|-5.6071|-6.9171|-5.6971|-7.1171|-7.3757|-6.8447|-8.7263|2.3975|1.4475|3.1175|0.7175|0.9775|2.1775|0.6275|1.3675|1.8775|1.7475|1.7575|2.4175||2.4275|5.5575|3.9275|4.1975|5.9375|6.1978|7.5303|-0.7674|-2.9074|-2.1174|-1.0274|-1.2574|-2.4874|-1.0174|-1.0374|-1.0074|-1.1974|-1.4274|-1.2474|-0.4374|-2.1574|-2.6874|-4.3974|-4.9174||-6.0751|-6.8455|-5.6387|-5.9819|-5.9132|-6.499|-6.509|-8.2867|2.4567||4.1867|5.0467|6.2667|7.7967||7.1713|8.0289|5.6789|6.0577|5.0772|5.0372|6.0991|3.9313|1.7813|2.3913|2.6113|2.3713|2.7813|0.3913|4.7213|4.1013|1.3813|0.8913|0.6613|2.1213|2.8213||1.8013|2.3613|3.4413|3.7113|4.4313|5.3313|5.7015|2.7108|3.1708|1.5408|3.3608|2.4008|3.2508|5.4308|-1.4015|-4.0715|-4.9097|-4.1797|-4.4697|-3.9397|-5.3997|-5.6255|-5.7317|0.0503|1.4503|2.2903|5.3103|5.6136|-0.5943|-1.8443|-0.4043|-1.2043|-1.5043|-2.1243|-3.5743|-3.6143|-4.8643|-3.6443|-3.3943|-3.3043|-4.2543|-5.3743|-5.1743|-6.2143|-6.4943|-7.9614|-7.901|-7.6423|-7.6852|-7.5973|-8.2373|-8.7475|-10.2162|-11.9059|-8.9763|1.1245|1.2845||5.0445|-0.8259|-0.5759|-1.8659|-3.2259|-3.7259|-4.8059|-4.2159|-5.4459|-5.3741|-5.7612|-6.9955|1.7806|1.5606|3.8006|3.3606|3.1206|2.6806|2.9706|3.8006|2.0306|2.3006|4.7306|4.3206|2.5506|2.7206|1.6006|2.4206|4.3506|4.0806|3.1006|3.7506|4.7006|4.1106|3.9306|4.8406|4.9006|5.8106|-0.3235|-2.3935|-3.3335|-3.8235|-3.5535||-4.0135|-2.8435|-5.3035|-4.4635|-4.1435|-6.8835|-7.0835|-5.0335|-6.7035|-7.2235||-7.5506|-7.2913|-8.2413|-6.9413|-7.6213|-8.2413|-7.9513|-0.3213|-0.9213|-3.9713|-2.9413
00593|958113|/equities/ares-management-lp|R1000GROWTH/R1000VALUE||8.5952|9.5952|13.2491|13.2189|8.4289|10.559|13.2938|10.4704|9.0904|8.0004|3.7104|6.4404|3.5004|4.8904|6.7004|5.4204|5.5304|7.7504|8.3004|3.8104|1.3304|2.5004|3.5004|2.6904|1.1004|3.1504|5.8704|5.8404|5.6004|6.9604|5.9604|4.0004|3.7804|2.6004|4.1904||4.7804|5.0804|5.7604|5.5904|5.6704|8.3804|5.3004|3.9704|1.9704|3.9104|4.5804|6.5204|5.8404|4.3904|5.9004|7.3504|7.5204|8.2612|8.6212|5.8612|5.3712|3.9912|3.3012|4.0412|4.6412|6.6912|4.3612|5.3512||7.7112|7.9212|9.4512|7.6512|9.8012|9.8675|9.5933|8.5542|9.5242|7.6313|9.6575|6.8419|5.7019|6.4719|8.0759|7.4766|7.5491|4.3491|4.4091|5.5791|3.3091|1.0691|2.5691|3.8091||4.9691|5.1991|5.5491|2.6591|5.8291|3.9292|3.3592|2.4391|2.3391||5.7991|6.7591|7.2918|8.1207||5.6107|4.9907|4.0207|7.0107|8.343|8.5677|6.9542|7.6513|7.5812|6.1812|6.1012|3.7612|3.3812|5.0812|4.8612|7.2712|7.8791|7.8187|8.0452|7.5046|7.7946||7.3946|6.4546|6.9646|5.6546|0.5546|2.3646|8.3946|-0.2045|-1.0345|-3.0945|-2.9845|-3.9545|-4.7445|-1.7145|-5.2545|-7.0745|-10.1945|-7.6055|-8.1855|-8.2571|-8.5771|-5.4471|-8.8571|-9.3913|1.614|4.144|6.004|6.524|5.014|5.914|7.624|7.3711|8.6812|8.7288|-1.2465|-4.8165|-7.1665|1.9387|2.3687|4.3887|3.2087|2.3787|5.1987|4.0587|4.2387|5.7587|4.8452|5.5552|5.3052|5.1752|5.5752|5.8252|5.9257|7.5093|4.7593|3.2693|4.8793||4.7293|5.6481|6.029|5.3409|4.1909|3.3709|3.0809|3.0209|1.9009|1.6108|2.5909|0.9509|0.8809|0.9009|4.9308|2.8709|4.9009|3.5708|3.6008|5.5909|3.6408|3.2009|3.8508|5.6708|2.6209|2.4409|2.2009|3.9908|4.7908|3.8709|4.9409|5.7836|5.6736|5.3536|6.0367|6.4743|8.2176|5.3618|4.4762|2.6962|3.8562|2.7562|4.6562||5.4862|5.3262|6.6203|5.4606|4.2406|2.9306|1.6306|3.8206|4.3606|4.6006||5.6506|7.208|6.108|7.3839|6.6568|6.5971|7.3962|6.1044|7.8165|5.7987|5.9487
00594|942326|/equities/wayfair-inc|R1000GROWTH/R1000VALUE||4.748|6.368|8.708|8.868|9.068|10.4905|13.3578|10.5284|11.9284|13.1716|11.5307|-2.0417|-10.1517|-10.5317|-9.5117|-8.6717|-10.3241|-9.8474|-5.0174|-8.0374|-9.0874|-9.7097|-9.6997|-9.0997|-12.0275|-8.3726|2.3316|1.3116|5.9016|4.9516|2.7916|2.3016|1.9916|3.2716|5.4316||7.4616|8.419|8.385|7.4827|7.4628|9.8228|8.8727|3.9728|4.3627|5.0828|6.7128|8.5527|8.4161|5.2261|7.9561|7.9499|7.9299|8.4099|9.3999|9.7952|9.2752|10.4508|-0.2998|-5.1498|-5.0798|-3.5998|-8.8598|-7.8937||-6.3637|-6.1537|-6.4637|-7.9637|-4.1437|-5.9537|-6.7837|-8.6437|-8.2044|-10.161|-8.1305|-8.5727|-9.5627|-8.0327|-4.8627|-3.6427|-4.9227|-5.0427|-1.9927|-1.0327|-3.6827|-8.9127|-8.4427|-10.0477||-12.4278|-9.395|-8.4546|-9.1346|-8.6162|-10.0241|-9.1341|-10.8879|1.7705||4.6805|7.1005|7.3905|7.8005||10.0905|11.8195|9.1677|12.2369|9.906|11.6336|11.6536|6.7076|1.8476|4.6876|4.8876|2.8576|2.8576|5.4176|8.0976|8.3176|5.5876|8.2876|11.6262|9.7103|8.1937||7.9536|7.8921|9.1721|7.3572|6.3072|7.7872|5.7772|1.4972|3.4172|3.0372|6.7172|6.5172|6.3672|9.8172|-1.6615|-3.9715|-5.7415|-6.4715|-7.7515|-9.0615|-10.0216|-8.6558|-9.6258|-10.4395|-10.935|-10.345|-10.3683|-10.267|-12.0495|-12.6505|-10.2297|-9.2597|-11.2297|-9.069|-11.109|-9.6578|-10.9097|-5.3197|-7.2497|-8.1197|-9.0197|-10.9597|-9.8703|-12.2453|-11.0553|-10.3203|-10.3203|-13.0087|-5.5787|-5.3887|-5.0687|-4.7587|-2.5787|-5.4287|-5.6087|-4.1887|-1.7787||-4.4187|-7.4687|-7.6487|-10.3287|-12.7887|-12.5991|-12.5382|-12.0646|-15.8868|-12.2116|-11.7716|-15.4429|2.7931|5.5831|7.1331|3.7731|1.6231|3.4431|10.5331|12.0331|11.8631|13.4431|7.7738|10.7838|12.7538|11.3339|7.1702|6.7502|7.1602|7.8602|9.4602|9.2451|9.8851|10.1834|11.2624|10.1724|12.8424|11.4178|10.5778|8.0378|4.1978|0.0878|6.4278||10.8878|9.7409|8.8904|8.916|11.6597|10.1735|9.3287|10.5766|8.8566|10.0066||10.0601|9.6118|9.196|7.826|7.696|8.566|10.3384|7.9938|10.742|10.7254|7.6854
00595|20529|/equities/fair-isaac-and-comp-inc|R1000GROWTH||115.9913|120.5264|87.1877|114.3679|103.5282|107.6408|125.8959|97.5243|107.1381|126.6957|-41.8693|-70.5094|-93.4793|-103.6694|-92.7993|-124.7694|-45.6594|-42.8093|-47.4593|-85.1993|-107.5094|-73.2993|-81.2694|-83.1193|-112.5518|-90.6118|-88.881|-109.166|-99.1767|-85.3033|-93.0833|-104.8834|-76.1833|-77.4433|-70.3633||-75.1234|-66.2233|-42.2634|-58.1234|-48.0833|-44.5933|-79.3333|-89.1033|-101.9934|-112.9233|-154.4593|9.2055|91.9755|46.0656|63.8355|98.3755|51.4955|27.0355|64.6355|58.5855|33.2956|38.0155|39.4156|51.6355|45.7155|51.6455|9.9456|22.5855||45.4456|66.0855|57.2255|32.8655|61.7355|87.1956|111.3233|-16.7015|-37.3414|-41.0214|-41.8514|-53.9814|-98.3215|-106.241|-86.5711|-135.1684|72.8692|64.1492|77.162|83.972|77.0223|83.8761|74.4117|68.6416||78.9146|85.9774|91.3209|51.3997|44.1697|7.1997|9.1997|14.1097|22.8997||55.7497|61.0797|68.5605|66.6261||73.7184|73.2103|62.9003|60.2603|56.5203|37.5303|37.3403|74.5303|91.5936|88.419|80.3948|64.0649|57.6148|77.0449|68.4349|98.5159|70.5791|58.0791|63.0263|72.4291|75.3281||75.0306|77.4751|86.0324|91.305|89.8617|86.3691|101.9268|105.842|113.2105|98.9992|76.7291|84.6413|90.5624|93.2124|-16.6273|-46.3273|-71.4473|-66.0273|-69.2173|-87.5973|-110.0603|11.297|76.367|61.177|68.437|63.877|82.0217|-31.2166|-22.4765|-25.4765|-13.1365|-28.6665|-28.4265|-44.2965|-55.2865|-56.9666|-81.2766|11.6259|16.5659|34.8759|33.6459|19.2558|38.0159|37.5459|37.8759|51.9059|58.7406|51.8907|40.1707|55.2907|46.2307|39.1206|53.7007|48.4906|52.9906|56.6507|41.4807||45.3307|53.3607|59.4268|70.824|50.1011|36.9912|32.0111|45.0111|28.6112|30.5012|31.2311|28.5811|33.9011|56.1912|65.4996|62.8068|62.0468|57.7268|59.1168|64.2268|43.9768|58.1368|25.1468|32.6468|40.9268|27.9268|23.2768|37.7068|55.4468|37.7368|47.4568|59.1895|51.8795|50.6996|48.104|50.6223|41.8031|46.9167|47.0048|40.9749|32.3848|20.9949|30.5648||33.5949|47.8049|45.787|37.087|24.787|17.727|25.297|36.097|39.747|44.787||49.207|53.9803|47.1203|53.4503|57.9594|32.4895|24.4694|14.9594|47.7694|49.6818|48.9219
00596|42595|/equities/wix.com-ltd.|R1000GROWTH/EAFAGROWTH/EAFAVALUE||9.8724|9.4024|11.7688|13.2445|-2.7931|-7.5431|-6.9231|-8.6931|-7.6631|-9.8031|-9.9731|-10.2731|-11.6324|-11.7524|-10.4023|-10.8124|-10.4424|-10.8856|-8.3956|-11.0356|-11.1656|-13.2623|-13.0781|-12.2868|-13.9303|-12.992|0.7948|0.6147|5.4747|4.2348|4.6847|4.1147|6.3047|6.9447|6.7948||6.8647|5.9247|7.4347|7.0847|8.7247|9.2747|11.1747|5.9097|7.9048|4.9548|7.7447|12.0347|11.2406|8.4006|9.0106|12.7306|10.6875|7.8775|10.9275|11.0783|13.1384|13.0105|15.905|11.2507|10.9307|12.5507|10.1564|2.7064||4.6464|5.8064|6.9864|2.8364|6.7164|10.6864|8.8476|11.3454|9.6457|8.3757|8.1856|7.6056|7.3156|9.6557|9.3556|9.0457|7.3256|8.9356|9.4656|9.1856|10.9205|8.6005|8.9005|9.8705||9.1005|9.4513|6.3713|6.4013|4.6513|2.2913|1.0913|1.5913|2.1913||7.2113|9.2213|10.2937|11.5316||11.2208|12.2348|10.7748|11.6022|12.0636|9.7662|9.4762|12.5224|11.8557|8.6179|7.5579|6.7779|7.8479|9.8379|10.2679|13.1028|9.9103|10.5203|10.357|10.9289|9.1952||9.5752|9.6552|11.2752|10.4913|7.8913|9.2213|11.9415|7.8025|9.9525|7.3125|10.5025|10.2106|8.7589|9.6889|-6.1491|-9.3392|-8.2435|-9.3456|-10.7484|-10.6766|-9.8945|-4.7945|-7.1045|-8.4945|-8.643|-8.513|-7.073|-7.453|-9.653|-9.5911|-9.3969|-8.0569|-7.6969|-4.8969|-7.5469|-7.261|-9.4144|-6.1744|-5.1144|-5.8244|-8.2444|-9.4438|1.4853|1.1253|1.0853|5.2053|5.3953|5.8553|6.4753|4.8053|3.9153|6.1053|5.8353|4.2253|5.5553|8.0353|6.3853||8.6153|10.5542|12.0855|9.9983|8.5383|8.6083|6.7283|7.6983|6.6083|4.3883|3.1583|3.2883|5.6883|5.1383|5.4083|5.9283|8.2083|6.5383|7.1283|10.9983|10.3383|16.3932|5.9178|10.6578|13.374|8.5246|5.6946|7.2746|4.8046|3.6246|3.4546|4.3546|12.1646|11.3573|7.7644|4.0444|4.6844|2.8844|2.7444|0.0844|0.8044|1.4644|2.5644||2.9344|2.9044|1.7744|2.8144|0.0744|0.7744|2.2544|3.6444|3.8144|4.2944||9.6844|13.8144|11.6482|-2.5655|-7.8155|-10.3055|-10.5955|-10.3952|-6.9452|-8.7752|-9.2689
00597|100228|/equities/paylocity-holdng|R1000GROWTH||15.5106|15.3529|15.4672|13.4172|10.4972|7.1772|7.3472|11.8372|12.6472|14.6172|11.1872|-10.5175|-17.0527|-12.7625|-11.3353|-11.9753|-12.4553|-12.8753|-11.0222|-10.3522|-12.6822|-13.3925|-14.0577|-14.9664|2.1138|6.2238|7.4238|7.6438|10.5438|6.3638|3.2238|3.7338|4.5238|4.6238|5.8538||10.0138|12.2245|11.9017|12.1085|13.762|13.682|11.9888|12.2988|12.0988|10.0288|10.8588|12.0888|11.7988|12.4488|7.1888|9.7888|9.7988|8.2588|13.7788|12.1288|12.0588|12.3188|11.4888|14.2388|16.8688|15.6888|16.8988|19.5088||21.7784|19.4413|19.2284|13.2884|22.1784|13.3584|19.1384|18.5841|16.4641|-6.2868|-1.8368|-5.1468|-6.7368|-6.2368|-6.4068|-7.2968|-6.5868|-7.1068|-7.2018|-12.0868|-13.1456|-12.8252|-12.3852|-13.7764||-12.9421|-16.9178|5.5965|8.6565|8.4965|5.4965|6.1465|3.9165|8.8165||10.8665|13.2465|14.868|14.8261||13.5861|14.3361|12.5461|16.1961|14.4968|15.5568|17.1075|-2.5228|-10.4228|-9.7928|-12.0428|-10.8728|-10.0428|-12.0028|-6.6028|-4.5128|-7.7228|-9.3628|-14.7428|-18.072|-16.755||-17.3384|-19.5315|-19.3246|-19.0746|-22.6046|-17.4346|-21.6246|-27.2246|-26.3352|-26.5552|-24.2952|-26.6752|-33.7652|-36.0848|-15.4743|-23.1943|-15.2263|-18.2863|-20.2263|-22.6993|-22.9116|-21.1289|-20.3589|1.4634|8.2434|10.8034|15.9834|12.2134|7.1634|9.0034|17.2434|14.4634|15.1034|21.3794|15.886|-1.193|-1.323|-3.983|-7.343|-8.403|-4.483|-11.683|-11.9617|-14.4957|-15.6403|-14.2858|-10.6258|-13.9192|-11.4309|-11.7409|-12.6909|-13.836|-12.5258|-12.0857|-8.8657|-5.8957|-4.7357||-3.6157|-6.8957|-5.3957|-7.0657|-7.4557|-9.3457|-12.0957|-7.4057|-12.8157|-13.3858|-15.9057|-19.0858|-17.6512|-20.9152|-19.2164|-19.9439|-18.1939|-21.0339|-24.5693|-19.2868|-21.3368|1.1257|1.3257|14.9657|15.2757|16.4783|15.8164|19.2316|16.3032|14.1332|16.4232|19.0793|20.2893|23.0232|20.0004|19.4004|23.4799|18.0848|22.1865|21.9355|14.4023|13.7223|10.5123||11.3323|11.8023|5.6823|6.4823|6.8423|6.1923|4.0223|7.9723|8.9123|15.7823||12.2523|17.0423|14.3923|19.2723|17.7717|11.2217|14.3817|15.3417|20.8417|21.3186|-4.7719
00598|1096128|/equities/guardant-health|R1000GROWTH||2.7716|3.6516|3.9142|2.8942|3.9634|3.7904|-0.2882|-1.0882|-0.9082|-0.6282|-0.8482|-1.1482|-1.4682|-1.7082|-1.5382|-2.3782|-2.5682|-1.6282|-2.3882|-2.1382|-3.6582|-3.2574|-3.601|-3.9791|-4.3785|0.9343|1.3543|1.7843|1.8743|1.3343|0.3043|0.8243|2.3743|3.4643|3.4248||4.0332|-1.8077|-2.0777|-2.6377|-2.9152|-3.159|-2.789|-2.779|-3.378|-3.6634|-3.4455|-2.8155|-3.1755|-2.8255|-2.0855|-1.9555|-3.3555|-3.167|-3.3022|-3.5608|-3.8081|-4.1324|-4.1552|-3.5452|-5.1483|-2.82|-2.43|-2.26||-2.67|-2.96|-3.04|-3.74|-1.9009|-2.5209|-2.7409|-3.0509|-2.6009|-3.8409|-3.2037|-3.5375|-4.16|-4.1609|-2.4109|-3.3209|-3.8632|-3.9432|-4.131|-3.841|-3.851|-3.371|-3.5788|-3.8757||-4.6555|-4.0339|-2.7439|-2.9239|-2.0539|-3.1839|-3.7839|-4.3265|-4.2562||-3.8061|-2.9961|-2.8361|-2.3061||-2.1061|-3.5561|-5.6361|2.3953|1.7153|2.6853|3.9953|5.339|4.1084|3.8684|3.0584|3.5784|3.0584|3.7284|4.2484|4.6073|-1.1064|-1.1564|-1.4864|-1.8764|-2.0864||-3.0464|-3.3564|-2.3764|-2.9964|-3.9214|-3.4564|-1.7864|-3.6464|-4.6964|-5.1311|-5.3147|-2.7397|-1.2397|-0.3097|-2.0897|-2.7697|-3.0997|-3.6497|-4.2858|-3.747|-3.985|-3.6052|-3.9652|-4.3152|-4.419|-3.709|-3.099|-2.779|-3.379|-3.739|-2.069|-1.679|-2.329|-1.929|-1.759|-2.209|-1.619|-1.229|-0.769|-0.349|-2.789|-4.609|-4.149|-4.6528|-5.3154|-5.3765|-5.6039|-5.896|-6.4492|-6.5333|-6.0587|-6.3641|-6.9106|-7.4063|-6.1519|-7.0519|-7.4754||-8.101|3.6581|4.5481|4.2217|3.4417|3.5117|2.8617|3.4717|1.7617|2.9717|2.2317|0.7717|0.3817|0.6117|1.0317|0.8117|1.3017|1.6817|2.0617|2.7217|3.0417|0.7617|1.3617|3.2167|4.2417|4.3308|2.9208|4.0108|4.3663|2.5513|3.2313|2.8813|3.5013|3.8483|3.8383|4.2883|4.8083|3.9125|4.495|4.9856|3.9294|3.0994|3.0894||2.0794|2.5394|3.0294|3.4994|3.5994|2.4094|2.2694|4.2394|3.2994|3.9694||3.8294|4.5994|4.8826|6.119|5.3895|4.1877|3.9851|4.2351|4.534|4.6933|5.0309
00599|40062|/equities/diamondback-energy-inc|R1000GROWTH/R1000VALUE||-9.8589|-12.9389|-10.7889|-12.1154|-9.61|-8.19|-6.66|-7.16|-6.7|-6.19|-8.88|-12.75|-16.6125|3.8666|8.5966|10.4965|9.8366|7.9766|7.1066|5.3166|3.4766|2.3366|3.8865|6.6866|8.0866|9.0766|11.409|9.379|8.679|10.2328|10.3064|7.0364|9.2064|9.241|9.0889||9.186|8.3709|6.0909|8.4309|9.4138|9.9258|10.6507|10.7874|9.286|9.7872|10.0919|10.0027|9.6747|10.9358|9.7258|9.2458|7.6158|6.4958|5.3258|11.6058|12.2604|11.6149|9.8049|8.9649|8.2149|8.5849|11.6049|11.2097||12.5697|16.8574|13.2847|10.509|13.3821|-6.5446|-4.8046|-6.8346|-6.2946|-8.6646|-8.0646|-5.5646|-4.5446|-1.3546|-3.4246|-2.0446|-1.9646|-5.0846|-6.8146|-6.3446|-7.2246|-8.5446|-9.5998|0.8402||3.5202|1.0702|1.0402|2.4402|5.4402|5.6302|5.5002|9.8502|6.6902||4.7602|5.0102|7.7702|8.6802||-0.8356|-0.9656|-1.3956|-0.0756|-1.5956|-4.1156|-3.7856|-7.7656|-9.3456|-8.2672|-9.0772|-10.2172|-11.5058|-12.3987|-9.1858|-9.1151|-8.9751|-9.5951|-9.3951|-9.3651|-8.7551||-9.2251|-8.2951|-7.2351|-7.2351|-10.8851|-11.3573|-9.603|-10.583|-11.053|-13.183|-13.0448|-10.2248|-9.6435|-7.6835|-6.5435|-10.3735|-9.4635|-11.3535|-10.355|1.2545|4.2145|2.7945|4.8545|6.0145|8.4545|9.4545|9.9961|10.7313|9.8913|11.3496|12.3079|10.6193|11.5015|-3.951|-10.061|-12.1511|1.0424|0.3524|5.0324|7.2924|7.3824|3.2124|2.7924|0.7224|1.5124|3.0424|5.5424|6.4124|5.9024|8.0724|6.6736|7.1936|3.4436|6.9136|6.6929|8.1721|6.2621||8.0151|7.4988|7.0288|8.2591|7.7491|8.3172|7.7772|6.9872|7.0672|7.2172|6.8072|6.2772|5.6872|6.1772|7.7072|8.4272|8.4672|9.1972|8.8016|8.1916|8.4157|9.0797|9.2293|10.3193|9.9803|9.5133|8.2233|8.988|10.0379|10.41|9.7994|9.2043|9.5617|9.8226|6.4826|6.6726|10.4226|10.6812|11.1635|-0.7443|-2.4343|-7.6643|-4.2343||-2.8843|-3.4743|-4.8243|-6.2243|-7.5143|-7.6143|-9.4343|-10.3254|-9.9399|-10.6399||-8.8699|-10.9499|-10.8299|-7.5499|-7.8699|-5.3299|-4.2699|-3.4299|-6.6499|-7.2899|-6.2599
00600|8074|/equities/vm-ware-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-12.8355|-9.7234|-10.2571|-11.4767|-11.9167|-12.5267|-12.461|-12.031|-12.591|-13.141|-12.921|-12.071|-14.901|-16.931|-15.551|-16.041|-15.071|-20.6161|-20.1162|-19.8741|-18.5856|-13.4057|-18.3656|-21.8007|-12.3277|-13.4777|9.5258|8.9939|12.0519|8.7287|7.4263|8.8293|8.9138|6.8439|7.2539|5.5639|7.5438|7.6638|8.2102|6.2602|6.1702|7.9902|8.4602|4.2402|6.9402|7.6002|7.3802|8.1902|9.4302|6.7002|5.5802|6.7402|7.2202|5.7502|7.3902|5.1402||5.3302|10.0102|8.7947|11.2075|7.9285|6.2885|5.7385|8.3933|6.4032|7.9708|-6.9964|-7.4977|-7.9482|-7.6982|-7.2782|-8.4682|-8.9186|-9.7118|1.4045|2.2545|1.2745|1.4745|0.9045|1.9845|0.6545|0.6745|1.1645|1.8245|4.4745|3.4545|3.4045|6.7945|9.7145|10.7884|11.8268|9.7175|10.7095|12.2445|12.2367|8.4742|5.8142|6.4742|8.1342||8.4542|8.1042|10.7969|7.9347|8.2247|5.0648|5.0747|4.4747|4.9947|8.5247||8.6047|10.5445|8.9945|8.8645|11.995|7.2104|4.9804|4.1404|4.0904|6.2404|9.7404
00601|41285|/equities/acceleron-p|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00602|958817|/equities/penumbra-inc|R1000GROWTH||-14.8865|-17.0165|-13.7165|-9.7365|-13.5265|-6.2665|-9.0165|-15.3265|-8.4165|-6.7965|-9.8664|-12.3565|-13.1265|-21.9464|-19.5806|-17.2106|-16.1206|-15.4706|-15.9206|-18.6206|-18.9006|-23.4449|-21.4327|-21.3135|-26.1354|-18.8754|-13.8654|-15.2254|-13.4154|-16.2554|-12.3754|-20.8654|-21.3254|-25.751|-27.2705||-25.4898|-22.2898|-27.7998|-29.9145|-26.5511|-26.358|-17.538|-14.958|-19.558|-31.768|-28.9677|-25.4343|-19.5943|-17.2343|-14.3143|-5.9543|-9.4043|-2.3643|-9.3443|-22.1843|-23.9343|-28.1142|-27.5483|-34.4265|-33.5647|10.8489|6.4689|16.7789||18.7289|21.7372|19.4614|15.9014|21.1614|24.761|27.4111|24.8554|22.9724|21.8346|18.8146|21.1646|18.9946|16.8646|22.5246|19.1746|17.3946|13.4946|19.7746|19.5446|17.1146|22.6246|24.0346|29.8646||25.1946|31.5696|-3.3474|-8.1274|-5.8874|-21.3974|-22.0174|-28.2488|4.9901||11.7601|15.6901|20.4401|21.6552||22.1607|27.6269|16.0669|21.1269|20.0417|18.1417|25.5017|27.6024|20.3291|15.0691|14.9991|14.1491|12.8591|11.8691|19.4991|18.7091|13.0491|17.5691|15.5291|21.9791|23.8591||23.6154|24.5839|32.1116|25.9701|27.1282|35.4774|27.446|23.6946|-26.0294|-27.2255|-22.619|-16.629|-14.469|-15.299|-14.899|-19.099|-23.2467|-23.7363|-26.7663|-26.4963|-27.4892|-20.9542|-19.9342|-21.5042|-20.0442|-20.1742|-20.9442|-26.9142|-30.5842|-44.9551|-28.3513|-11.0113|-20.8413|-21.2648|-28.1981|-21.5556|-23.9985|-22.3439|-25.7554|-21.2977|-27.746|-23.0467|-24.2873|-25.975|-30.0753|-24.9215|-24.655|-29.3561|-26.2392|-34.8222|6.1275|17.0875|26.8874|29.0368|28.942|27.8005|-8.0145||-5.9946|-5.6145|-6.1745|-11.1045|-17.5845|-18.6846|-23.5628|-19.7866|-20.2266|-23.9566|-21.869|-18.099|-17.659|-12.969|-17.459|-25.649|-27.3691|-28.7991|-29.8012|-30.6391|-30.9391|-39.3412|-30.2785|-20.9556|-19.625|-14.9249|-18.1349|-18.1049|-21.1449|-21.9983|-23.6553|-23.3703|-30.1327|-17.9527|-21.8325|-24.2337|-20.0937|-24.6936|-25.2689|4.2642|4.3842|8.5942|14.3042||15.7842|21.0742|22.2229|11.2829|9.2029|11.1129|15.9529|21.8329|18.2229|19.6229||19.2229|23.0533|22.3033|24.2392|27.6575|23.9133|15.5433|13.5633|23.1933|23.8907|22.9207
00603|6422|/equities/lamar-advertising-co|R1000GROWTH/R1000VALUE||5.8422|6.1522|7.8366|7.4886|7.1786|8.0078|9.046|6.516|7.066|6.116|4.646|8.236|-0.5239|-1.9639|-2.5539|-3.5739|-5.1339|-3.8839|-3.3039|-4.2339|-6.5039|-7.3615|-7.738|-7.098|-7.8563|-7.3863|-6.2643|-7.4343|3.3207|2.5607|2.3007|1.8607|2.8607|2.5307|3.3607||6.6807|7.175|5.6555|6.4755|6.0155|7.5155|5.6855|5.5155|5.6255|5.5355|5.8955|6.8755|6.7355|6.2155|7.6055|10.2532|7.9636|10.4035|11.3758|7.6903|6.8703|4.9103|5.7503|5.8503|6.4003|9.6134|-1.2698|-1.1498||-1.7298|-1.0098|-2.9398|-4.4298|-1.7798|-3.0598|-3.3098|-4.4498|-4.6998|-6.4998|-3.3098|-2.5898|-4.2998|-2.1598|-1.3198|-2.6098|-3.2498|-3.7798|-2.2898|-2.1898|-3.2198|-5.4298|-5.0798|-3.2798||-2.5598|-4.0398|-3.8298|-5.5198|-4.9198|-6.5598|-7.4198|-9.3738|2.577||2.307|3.647|3.107|2.787||2.347|2.447|2.197|4.057|3.107|3.457|7.167|7.5784|4.73|4.87|5.6552|4.3152|4.6952|5.2396|5.8896|7.5291|5.9886|4.7386|5.817|5.9018|5.8983||5.7561|4.9661|7.0261|6.1218|6.42|5.9616|7.2663|5.4353|6.3253|5.3453|6.3453|7.6753|7.7853|8.3653|10.2543|2.1529|2.4329|1.4429|0.5329|1.6029|1.1429|3.1729|1.9729|0.8329|3.0429|3.8529|5.6829|6.6845|-2.3095|-2.5395|-1.3095|-2.3395|-4.3695|-4.8095|-6.1811|-4.2011|-4.8911|-6.092|-3.5682|-4.6082|-5.3158|-5.3398|-3.8666|-4.5566|-4.9973|-4.5464|-4.6764|-5.774|-5.362|-3.2941|-5.3042|-4.3524|-4.2617|-5.317|-5.0127|-2.8027|-2.8427||-0.9627|-1.2227|-1.1127|-0.8627|-2.1627|-3.1727|-3.4627|-2.1327|-3.9427|-4.7927|-5.2627|-6.8927|-7.0918|-7.1648|-6.952|-6.6702|-6.7502|-7.2802|-7.2202|-7.3985|-8.5645|-6.5361|-6.2416|-3.7617|-3.9517|-4.2317|-6.1016|-5.3699|-5.5199|-7.243|2.8102|4.5802|4.3402|5.4886|5.5156|4.9597|4.4197|4.8797|5.8527|5.9009|4.9809|3.611|5.0809||4.8809|6.0077|6.7005|6.0822|6.4375|4.2575|1.8775|2.7275|4.0475|4.4575||5.9675|-0.745|-0.575|-1.755|-3.145|-3.5149|-3.205|-2.285|-4.325|-4.565|-2.825
00604|955853|/equities/natera-inc|R1000GROWTH/R1000VALUE||8.4991|10.9877|10.4138|10.4204|8.9696|10.9296|7.879|7.989|9.479|9.7295|10.3338|-1.0639|-0.6339|-1.8439|-0.7439|-3.1239|-3.5039|-3.2839|-3.7439|-6.1739|-9.5039|0.5418|3.5918|3.5818|3.6818|7.7318|9.9718|9.7618|10.7418|8.7465|10.0665|7.4778|8.2076|7.5076|8.5576||7.0576|6.0576|5.5976|6.9876|7.9176|7.4676|10.244|9.5793|8.4393|7.8393|6.0293|7.2793|9.1293|7.5993|7.3793|9.9793|9.5303|6.9303|9.5203|9.4331|7.5129|7.3357|7.9319|8.3621|5.9687|6.8355|5.8688|6.5188||6.1188|5.8088|5.7788|4.5088|7.0788|6.3294|6.2394|6.5094|8.3271|8.5807|7.7919|8.2519|6.791|6.851|7.261|6.291|5.471|6.461|7.371|7.531|7.6671|8.9151|9.1021|4.5121||2.4921|4.6121|5.4921|7.7021|7.8822|5.2622|2.7222|2.2422|4.9522||5.7689|5.1689|5.4071|6.0196||5.7895|5.2395|2.2295|4.2195|2.4995|3.9595|5.2195|6.8377|5.6958|3.8758|5.3258|5.1158|5.0758|5.4558|6.4858|6.8216|4.3116|5.6084|5.4791|5.5091|5.5693||5.2193|5.3687|6.3799|5.8004|6.1183|6.2783|7.4592|6.953|6.1379|4.7879|3.0747|5.3747|-0.3529|-0.7129|-2.9029|-3.7629|-3.9829|-5.9029|-6.1507|-6.488|-5.58|-5.7285|-6.4385|-6.7234|-6.4861|-6.0361|-5.4161|-5.5861|-6.3761|-8.9278|-3.5078|-2.4278|-5.3078|-4.9292|-5.3692|-5.7566|-5.1202|-5.7973|-6.7771|-5.7071|-4.4071|-6.0571|-6.6408|-7.4354|-6.9971|-7.4895|-6.3578|-6.617|-7.4214|-8.7719|1.4633|0.5333|0.5533|0.1633|1.2133|3.9633|5.3933||8.4833|6.6503|8.4692|5.831|5.451|7.321|5.4231|5.0831|3.7231|4.8931|2.5731|1.9431|3.2831|4.7931|6.8831|7.6579|6.0863|5.959|7.102|5.5827|5.5827|-5.2764|-5.3764|-4.781|-5.2617|-5.4171|-6.5537|-4.7537|-5.558|-5.858|-3.338|-5.168|-4.318|-3.978|-3.398|-3.088|-1.858|-1.528|-3.648|-4.338|-5.758|-5.8011|-5.956||-5.4666|-5.5566|-5.1866|-2.7366|-3.4266|-4.3666|-2.8466|-1.1866|-1.5366|-2.1166||-3.9666|-3.4966|-3.7466|-3.4966|-4.7466|-5.8366|-5.3966|-4.6566|-5.8866|-6.4666|-5.4066
00605|39153|/equities/bruker|R1000GROWTH||-4.934|-4.184|-2.494|-4.334|-5.764|-4.294|-3.794|-6.304|-5.674|-7.484|-9.944|-11.2206|-6.6483|-7.6683|-4.4183|-4.7083|-5.0883|-3.4783|-3.2183|-7.6283|-7.9183|-7.8526|-7.1301|-7.1406|-7.3021|-6.491|-3.791|-5.541|1.4541|1.6641|1.8541|1.2041|2.4341|2.3441|4.3641||5.3741|5.4201|3.9601|4.6301|5.4601|5.8301|5.7609|4.7909|4.8109|4.8909|4.6209|5.3909|6.1827|5.868|5.4681|6.7917|6.4719|7.0688|7.2831|7.4737|5.6837|7.0308|5.6619|5.5619|6.6319|7.5094|7.5369|6.8127||7.823|7.2433|7.2464|6.3181|-4.2502|-4.4002|-3.9002|-4.1502|-0.9702|-3.0402|-2.6902|-2.2702|-3.3402|-1.4702|-1.7102|-2.8802|-3.1902|-3.3202|-2.9202|-1.9502|-2.9102|-3.3502|-5.1502|-3.9302||-3.6102|-3.4702|-2.9902|-3.2502|-2.3102|-5.4202|-4.8077|-6.233|2.9855||4.1655|4.4855|5.0102|4.9678||5.1078|5.3936|4.2036|6.0836|5.5044|5.3444|5.7244|7.5704|5.4452|5.7852|4.6433|5.5703|6.0473|4.739|5.309|5.9164|4.9464|5.0064|4.4797|4.9197|6.0897||5.7053|7.4114|5.2621|5.2621|5.4521|5.9721|-0.3249|-4.2949|-4.1649|-4.7349|-4.2549|-3.7149|-5.8249|-3.1549|-5.5649|-4.9649|-4.9749|-7.0649|-5.1999|-4.8399|-5.1759|-5.6807|-4.8602|-5.4457|-5.7568|-6.2654|-4.0161|-4.1061|-4.7161|-4.9661|-2.6961|-2.5161|-3.4961|-3.9061|-4.3961|-3.9161|-5.5861|-4.614|-4.7718|-4.6418|-4.8018|-6.2126|1.201|0.551|0.521|2.501|3.661|3.351|4.771|6.6583|-1.8338|-4.5338|-4.0438|-5.4376|-4.6106|-4.4036|-3.6936||-1.7036|-2.0436|-1.2436|-1.5136|-3.8436|-4.7736|-5.7236|-5.9679|-5.8947|-6.2247|-7.0541|-8.5268|-6.8052|-4.7652|-3.8952|-5.5452|-6.1552|-6.9313|-7.4726|-6.9329|-7.9315|-7.5783|-4.1483|-4.9283|-6.3783|-7.1437|-7.5041|0.0983|1.2583|0.9383|4.6783|5.1856|5.2356|3.2356|2.9456|3.5556|3.8156|4.4656|3.8956|3.6756|2.3956|2.8456|2.7456||2.1956|3.3856|2.4856|1.7656|2.6056|2.7556|2.2956|2.9756|3.2656|4.8556||4.9456|4.8056|4.3356|6.3056|7.4601|-1.1139|-1.8639|-0.3339|-2.0439|-2.9339|-4.5239
00606|16707|/equities/neurocrine-biosci|R1000GROWTH||11.1854|11.2669|11.3569|7.8369|5.5069|6.0569|9.0169|8.3769|12.5469|-1.401|-2.401|-3.281|-0.081|-5.571|-4.221|-7.121|-5.351|-4.141|-3.021|-9.451|-11.111|-11.3545|-11.1528|-12.0769|-14.3255|2.8638|4.1338|6.2938|7.1438|7.6438|7.1238|5.8138|5.7938|5.9438|9.5838||6.1238|6.0338|9.3638|8.4538|9.6338|11.9438|10.3573|10.5773|9.1473|8.8073|8.8673|11.5073|-3.4652|-2.5952|-1.9852|-5.8752|-8.9552|-7.5352|-8.0852|-9.9052|-12.1525|-7.8925|-6.5225|-6.9725|-8.3725|-9.1825|-11.9025|-10.1419||-10.4819|-8.7919|-11.0219|-8.9519|-12.3619|-12.6299|-11.6087|1.0572|7.7273|6.4273|6.5073|7.2172|4.5373|6.8272|7.0558|8.1655|8.4727|7.5727|9.0248|9.9747|8.8436|8.2236|11.4793|6.9793||6.3893|4.9393|6.7493|8.0693|8.2993|6.8393|7.9393|8.2751|7.2751||7.3051|7.6951|9.6631|10.574||10.5606|6.9645|6.1145|7.3045|5.7245|6.0245|7.1545|9.3545|9.6583|6.7315|5.5015|8.2215|9.0195|9.5922|7.5865|8.3015|9.1772|-2.6856|-3.3856|-3.2056|-4.0556||-5.2456|-6.6156|-6.7956|-7.2856|-7.4556|-5.5156|-3.8456|-5.9756|-9.0556|4.1256|7.3656|9.284|-0.157|-1.727|-0.777|-2.627|-3.227|-7.037|-8.2761|-7.4771|-7.1671|-7.0073|-8.5398|1.3247|2.0147|3.1047|5.0747|4.4847|3.7247|2.1247|4.4947|5.1547|3.9747|4.8147|6.1847|1.5747|1.3947|2.6747|3.3847|6.0447|6.3447|5.6729|4.6929|4.7529|4.1229|5.3929|5.8129|2.9829|3.4629|4.7929|5.3129|8.1129|5.5105|5.1405|4.3506|6.0405|5.8005||6.5005|6.3162|6.9343|5.7067|5.6967|6.3367|5.8867|6.5067|5.9067|7.3894|6.6045|3.9445|5.6545|6.9878|7.2409|6.9799|7.519|4.269|4.049|4.129|4.489|6.149|7.6463|6.9463|5.3963|6.2563|6.3372|5.4672|6.9469|6.4837|5.9747|6.0971|6.0371|5.3871|4.1871|3.2971|4.2171|5.4171|6.3771|3.7471|2.2071|2.5871|2.7271||2.6671|2.4871|2.6771|3.0071|2.8771|4.2771|4.5771|6.0371|6.7971|5.1771||5.7871|7.6923|-2.2797|-0.8197|-3.0097|-3.1097|-2.4697|-3.2997|-1.0897|-2.6397|-4.1797
00607|1096134|/equities/yeti-holdings|R1000GROWTH||1.9847|3.0747|3.5347|4.663|4.4612|4.0501|3.6701|-3.0492|-2.3392|-2.9292|-3.2792|-3.5292|-3.7474|-3.0028|-1.7628|-2.6028|-3.1728|-3.4731|-2.9656|-3.8576|-3.0681|-3.3581|-3.4482|-2.7682|-2.9582|-2.6182|-1.7182|-1.7982|-1.3182|-2.4382|-2.4782|-2.5682|-1.1082|-2.3482|-2.0982||-1.9282|-2.1382|-3.5582|-3.5182|-3.1482|-2.8582|-3.0582|-3.9882|-4.283|-4.3722|-5.0925|-4.2317|-4.8868|-4.7693|-4.9671|-4.8871|-4.8371|-3.7671|-2.8471|-2.5171|-2.7571|-2.2871|-3.7671|-4.9971|-6.2671|-6.4224|-6.4754|-7.0188||-8.3639|-7.946|5.2103|4.8391|6.5091|-1.5415|-1.9315|-3.8615|-4.5515|-4.6215|-3.9845|-4.6877|-5.2382|-3.8982|-2.8182|-3.4782|-3.7882|-4.4782|-2.7682|-2.2882|-3.4182|-4.3082|-4.5282|-4.2666||-5.0857|-4.7081|-3.7781|-4.5681|-4.6581|-5.8679|-5.471|-6.3573|1.6792||3.0892|3.7692|4.9092|4.1415||3.1815|4.8815|4.3077|4.4577|5.0708|4.9848|5.4397|5.1539|4.1199|5.0115|4.3861|4.8407|4.3599|3.7199|5.5999|5.2163|-1.7716|-1.8715|-1.4615|-1.8515|-2.3616||-2.0716|-1.8416|-1.6616|-1.9716|-1.9516|-0.4116|-0.8916|-3.5815|-3.4415|-5.3116|-5.3595|-3.7695|-2.6495|-1.0995|-1.2995|-3.1195|-2.1995|-3.5895|-3.5495|-3.4395|-2.6795|-1.9195|-4.4495|-3.7995|-4.5995|-3.8195|-2.4195|-3.7595|-3.8295|-4.4295|-2.6795|-3.5695|-4.0895|-4.5995|-6.7953|-4.2592|-5.4836|0.6883|2.6983|2.0983|0.5083|0.9183|1.9883|1.8783|2.2783|4.0283|2.8983|2.7983|2.1483|2.5183|1.2983|1.0283|1.3983|1.7683|2.2683|2.9283|4.1983||5.3683|5.7995|5.06|5.45|4.2968|4.0668|3.4468|5.2168|4.1268|3.7368|2.8668|2.2368|4.1368|3.1668|2.3568|2.3168|3.8368|0.5549|1.1149|2.7049|2.2849|1.8949|1.5249|2.8249|3.5949|3.181|2.451|3.421|2.621|2.501|2.411|1.971|2.011|0.201|0.931|3.711|3.4264|4.5483|3.8408|-0.7361|-0.6961|-0.4961|-0.4961||-0.1461|-0.1561|-0.2561|-0.6861|-0.5861|-1.3861|-3.0961|-2.4961|-3.1361|-3.4861||-4.3151|-3.7143|-2.6143|-2.8643|-3.4043|-3.7143|-2.0143|-1.5543|-2.2043|-4.1043|-2.6443
00608|15706|/equities/churchill-downs|R1000GROWTH||3.6611|4.9711|3.9012|3.9411|4.8112|8.5211|9.1335|9.8592|10.4313|9.6237|9.5085|12.2253|9.1356|8.3056|9.4456|9.376|9.166|7.3381|7.4481|4.6881|2.9081|3.2481|5.0281|8.0481|6.1381|4.6781|8.3381|6.9681|8.7981|5.3181|5.0881|3.4581|8.4681|8.1115|8.1515||7.9915|9.9011|-0.2702|-3.3902|-3.2702|-2.4402|-0.4602|-3.6102|-5.4302|-3.6702|-5.2702|-7.4702|-7.1302|-8.1202|-9.3968|-8.4468|-9.6692|-11.5008|-8.0826|-4.9126|-2.6626|-2.6726|-3.1326|-3.6926|-1.6526|-4.6726|-7.1026|-8.984||-7.565|-7.1828|-6.4228|-8.0228|-5.0766|-3.7366|-4.4866|-5.5066|-6.6566|-8.6166|-7.1107|-6.75|-8.9314|-7.0814|-6.9014|-9.1317|-7.9617|-8.6617|-6.1717|-5.7617|-5.1117|-5.3317|-6.3617|-8.2152||-7.5838|-7.4538|-9.2598|-8.167|-7.3762|-8.0962|-8.4091|0.9735|5.5235||6.5635|7.2335|8.7995|8.4906||9.0034|7.5806|5.1906|9.0706|8.026|7.006|8.196|10.3883|8.792|9.2189|5.6189|2.4289|0.7289|1.2889|5.3089|3.5589|1.4989|1.1489|3.7189|4.7089|6.4489||6.0789|5.8589|7.1389|6.4789|5.7089|7.4889|9.5024|8.2035|10.4369|7.9469|8.2469|9.4269|10.608|11.0578|-2.1451|-7.6651|-6.7351|-7.5951|-8.0751|-8.5151|-8.1451|-5.525|-6.115|-6.095|-4.775|-5.055|-3.195|-4.285|-6.965|-7.135|-3.285|-4.175|-6.135|-6.7205|-7.2379|-6.4997|-6.0797|-4.7497|-3.4397|-4.4897|-4.5797|-5.2497|-7.6858|-6.7592|-6.5163|-4.6985|-4.6085|-4.8285|-4.1985|-4.2785|-5.6385|-6.2527|-7.0025|-7.3939|-6.441|-7.9392|0.1736||5.2836|4.4436|5.3136|7.3934|-1.2679|-3.0579|-3.2679|-2.3279|-3.0079|-3.1979|-5.6279|-5.9879|-5.2279|-3.5879|-2.9779|-3.7879|-3.4679|-4.0179|-5.4579|-5.2279|-6.5479|-7.0479|-9.0979|-8.9779|-12.1721|-12.0701|-14.7435|-6.2947|-7.4247|-8.5638|-6.1932|-7.9832|-6.7332|-5.2832|-6.7132|-5.3932|-6.1832|-7.1832|-6.6332|-5.6032|-6.4732|-8.0032|-6.1232||-2.7332|-0.2832|-3.5532|-6.4932|-6.0032|-8.2232|-9.6758|-7.7959|-9.4387|-8.6587||-7.6627|-6.3527|-6.2027|-5.0327|-5.2627|-4.4527|-3.4127|-4.5427|-5.1827|-10.5327|-1.8627
00609|1096130|/equities/anaplan|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00610|21203|/equities/graco-inc|R1000GROWTH/R1000VALUE||-2.5311|-2.1711|-2.1011|-2.4511|-2.3911|-2.0211|-2.2511|-2.5811|-2.0611|-2.7311|-3.4511|-4.6711|-5.721|-6.1054|-5.9481|-5.9246|-6.3445|-2.8947|-2.7247|-4.0447|-3.8647|-4.3769|-4.6038|-3.9731|-4.7006|-4.5306|0.828|1.158|2.408|1.928|1.308|0.738|1.658|1.378|1.778||3.008|3.718|2.828|3.058|3.898|4.5666|3.1737|2.5837|1.9737|3.4037|3.4237|4.101|3.2955|2.9555|2.9955|3.8855|3.7665|2.4865|3.0565|3.8705|4.4084|3.4374|3.0273|3.3173|4.0204|4.1288|3.763|3.103||3.243|3.8055|4.0502|3.2502|3.8502|3.9702|4.5207|3.9907|4.4877|3.7177|4.5777|4.2577|2.9377|4.4777|-1.2876|-1.6776|-1.8576|-2.3876|-1.4076|-0.8876|-1.4276|-1.5676|-3.0976|-2.0076||-1.8976|-2.3776|-3.1276|-3.1976|-2.8632|-3.4332|-3.6449|-4.2936|1.2933||2.7533|3.0931|3.1831|3.54||3.4016|3.5876|2.8576|3.5376|3.3254|3.1454|4.1455|3.8533|3.2809|3.2005|3.4783|3.2836|3.1136|3.1859|4.0059|3.8281|2.6481|1.9681|1.6682|3.0781|3.6241||3.2534|3.211|3.7728|4.047|3.4047|3.738|4.4803|3.6931|4.7245|3.9729|3.7829|4.2729|4.8385|4.4185|5.2903|4.7973|4.9373|5.2016|4.3416|6.7834|-4.6888|-4.1974|-4.8774|-5.1527|-5.1374|-4.8069|-1.2669|-1.5569|-2.4469|-1.3969|-0.1469|-1.1769|-0.7869|-1.2169|-2.5469|-1.6569|-3.4769|-3.1169|-3.1469|-2.9369|-3.4369|-4.3712|-3.1272|-3.5972|-4.0996|-3.7599|-3.5199|-2.7899|-3.2599|-3.7206|-3.7806|-3.9901|0.146|0.016|0.196|1.306|0.996||3.766|-0.4916|-0.6216|-0.6216|-1.7716|-2.1116|-3.3016|-2.4616|-3.7216|-3.8716|-4.2932|-5.1091|-5.1546|-5.1351|-4.05|-4.47|-5.2383|-5.3998|-5.2551|-5.4416|-6.6316|-5.8345|-6.2659|-4.7959|-5.4559|-5.6959|-4.5459|3.2351|3.2051|3.0051|2.7151|3.3551|3.8951|3.7451|4.6204|4.0666|4.3166|3.8601|3.6144|3.1644|1.5944|1.2844|2.3744||3.6944|4.3744|4.6136|3.6336|4.6636|3.3536|2.4336|3.1936|3.8436|2.8836||5.0036|5.7277|4.4677|5.5841|5.3611|4.7774|5.4693|6.0137|4.6637|3.4137|4.3037
00611|1072273|/equities/dropbox-inc|R1000GROWTH||0.6448|0.8748|0.7748|0.9348|0.7048|0.0448|0.0548|0.2348|0.5248|0.4548|0.2848|0.5048|0.3948|0.0548|1.1148|1.2756|-0.1817|-0.0917|-0.6417|-0.8017|-1.1317|-1.3517|-1.4201|-1.2801|-1.5422|-1.4722|-1.0067|-1.1367|-1.218|-1.4452|-1.4552|-1.7261|-1.669|-1.5894|-1.4566||-1.6068|-1.4869|-1.4769|-1.6569|-1.616|-1.566|-1.506|-1.436|-1.996|-2.1922|-1.9351|-2.1051|-2.2951|-2.6351|-2.409|-2.279|-2.7919|-2.7226|-2.8501|-2.8101|-3.0104|-3.4215|-3.2915|-3.9178|-3.555|-4.5795|-4.2558|-4.5068||-5.5011|1.2312|1.1012|0.7112|1.1312|1.8512|1.6497|1.8427|1.8569|1.7247|1.7047|1.5047|0.9147|1.7747|1.7739|1.4239|1.7039|1.7569|1.7011|2.1011|2.1723|2.2009|1.7304|2.0304||2.2704|2.4878|1.6378|1.0978|1.2578|0.5878|0.0278|0.4378|0.2278||0.9078|1.1478|1.4878|1.8678||1.8362|1.8512|1.6512|2.0797|2.1591|2.3649|2.0032|2.0532|2.1737|1.3937|1.0437|1.1537|1.0437|1.7837|1.7637|2.2475|1.6475|1.5475|1.5875|1.8175|2.1566||2.016|2.1411|2.0792|1.5192|0.8392|1.9192|2.0157|-0.3367|-0.7567|-1.1167|-1.2367|-1.4767|-1.5967|-1.3667|-1.4264|-1.6964|-1.5564|-1.7464|-2.1413|-1.872|-1.9436|-0.9436|-1.7236|0.1009|0.7309|1.0309|1.1309|1.1909|1.0509|1.4209|1.6418|-0.213|-0.233|-0.513|-1.233|-1.103|-1.353|-0.843|-0.913|-0.913|-1.023|-1.243|-0.903|-1.253|-1.483|-1.463|-1.633|-1.573|0.357|0.987|1.017|0.967|1.367|1.5068|1.5268|1.1968|1.2468||1.4868|1.5164|1.3801|1.7001|1.4601|1.1001|0.7401|1.0501|0.8901|0.7201|0.5501|0.4701|0.8501|1.6701|2.2943|1.8297|1.6597|1.6197|1.8097|2.2497|-0.0109|-1.5509|-1.8837|-1.4247|-1.2247|-1.5447|0.0064|0.0164|0.0464|0.0964|0.2864|0.8064|1.3964|1.6387|1.5398|1.0198|1.5098|1.4464|1.5668|1.7487|1.5897|1.6484|1.5084||1.5484|1.5913|1.8709|2.1416|1.6071|1.2971|1.7971|2.1895|1.5224|1.7546||1.8223|2.1681|1.7091|1.7592|1.923|1.5245|1.236|1.006|1.446|1.536|1.7011
00612|1073207|/equities/smartsheet-inc|R1000GROWTH||2.743|3.2328|2.8737|3.3741|2.8779|3.6627|-0.8974|-0.8574|-0.1074|-0.4874|-1.1574|-1.3474|-1.2374|-1.9074|-1.3974|-1.4574|-1.6574|-1.3774|-1.4474|-1.8674|-2.9374|-2.3174|-2.0374|-3.1574|-3.7693|-3.671|-2.7898|-3.0898|-1.8398|-2.7498|-3.2198|-3.8973|-3.8473|-3.2473|-3.6821||-3.9551|-4.0551|-4.3551|-3.3751|-3.2151|-2.8551|-3.6051|-3.8651|-3.8051|-4.9351|-4.4123|-4.1394|-3.6594|-3.5494|-4.2698|-3.8198|-4.4875|-4.5975|-2.4075|-2.9075|-3.6975|-4.0478|-3.7276|-4.1076|-4.3658|-4.3758|-5.1381|-3.8523||-4.9275|0.5783|1.0183|0.1183|1.8783|3.2583|1.6983|0.8783|0.5583|0.1283|0.4283|0.0883|0.3083|1.9383|2.7083|1.0883|1.3283|1.7483|1.7783|1.5883|1.4883|1.1683|2.1183|3.1683||3.6583|4.1826|-0.2194|-1.3694|-2.2694|-4.0294|-4.3844|0.1808|2.2108||3.4208|4.0914|4.5232|4.8904||4.6122|5.4001|4.2501|5.3234|5.3524|5.4024|3.9724|4.3324|2.8224|3.9924|2.9924|3.7224|3.5724|4.0924|4.2552|4.8222|-0.6441|-0.8741|-1.2641|-1.3441|-1.2941||-1.5141|-2.1141|-1.2641|-1.7841|-2.0941|-1.0341|-0.3341|-2.7041|-2.6941|-3.3541|-2.7441|-2.4441|-4.5041|-3.2841|-4.1741|-4.3441|-3.4841|-4.0241|-4.9241|-5.5637|-5.5809|2.4626|1.0126|1.6226|3.3926|3.3826|4.5226|3.9766|2.5466|3.2266|4.1766|4.9968|-1.3552|-1.3952|-3.3152|-2.6452|-3.3152|-2.3852|-2.5552|-2.9552|-3.7752|-4.455|-4.2105|-4.7206|-4.759|0.8257|1.3257|1.3357|1.8357|1.7457|3.2457|4.1657|3.6457|-0.3984|-3.0684|-2.7284|-2.4284||-1.2084|-1.6984|-2.2384|-1.9784|-3.6584|-3.4084|-4.1784|-3.0084|-3.4784|-3.6384|-3.6484|-4.8688|0.6036|0.3936|0.9336|0.3836|0.4536|0.4536|1.1536|3.4836|2.0536|1.8736|1.8636|4.4136|5.0274|4.776|3.4435|3.9235|4.0535|3.4235|3.6835|3.6035|5.0435|5.4745|5.9321|-1.5509|-0.2109|-1.8609|-2.0109|-3.8009|-4.9009|-4.5609|-4.5376||-5.209|-5.706|-5.936|-5.8153|-5.7146|-6.5446|-6.4846|-7.1709|-8.6472|-7.0606||-5.0806|-4.1906|-5.9606|-7.7306|-8.634|-10.3037|-8.6937|4.2126|6.8726|5.6576|4.9776
00613|39105|/equities/lincoln-electric-holdings-inc|R1000GROWTH||6.9664|8.2564|8.9864|10.6564|11.6564|18.0664|-6.6236|-8.3136|-9.0136|-10.5236|-14.8436|-15.2136|-18.5312|-20.3475|-19.8055|-14.9955|-17.5056|-13.1415|-10.9815|-15.5915|-13.5502|-12.9802|-15.3002|-13.6076|-14.2376|-14.5176|-13.0678|-14.0478|-14.9709|0.3839|1.8139|0.7739|3.8939|3.0539|6.4839||9.2839|12.2139|6.8539|9.8939|11.8839|10.8939|11.7818|7.8518|4.7218|4.2018|2.5718|4.5618|8.3218|8.5718|10.2218|10.9418|10.1318|8.6718|11.0918|9.9818|12.3918|15.0548|15.1575|16.4356|15.5624|14.2239|12.1639|12.6839||15.5939|19.9571|10.9114|6.6113|11.0514|12.3978|13.4898|12.6665|9.6512|8.5012|12.3812|11.6812|8.1012|12.8912|12.7878|11.0978|10.9688|8.0788|10.7688|11.4323|14.0239|-3.9595|-8.9494|-6.8094||-6.9894|-9.0294|-10.9814|-9.8514|-8.7854|-10.2994|-9.3394|-11.8795|3.5968||7.3368|8.9868|10.3368|10.9653||12.1626|10.8761|8.7061|10.3161|12.2523|10.7923|14.1597|11.5301|8.7601|11.0084|10.9082|10.7336|8.8336|10.356|12.6061|12.0729|11.666|10.3686|8.7127|11.7027|10.753||9.273|10.583|9.983|10.103|9.563|10.573|13.2337|12.7051|12.9228|11.4173|11.6592|9.3692|11.9092|12.9492|14.436|-4.1537|-5.6137|-5.8337|-7.7437|-12.2937|-15.9337|-16.0186|-14.5495|-15.5912|-15.9352|-18.4657|11.9904|9.0804|7.0504|8.2904|11.4304|-1.9405|-2.6905|-3.0705|-6.7805|-6.6405|-7.7605|-8.5205|-5.6205|-3.2005|-7.0904|-9.4005|-7.6705|-10.6105|-11.7044|-10.9726|-10.2226|-10.6062|-10.4362|-11.7428|-14.0504|-10.7737|-12.1137|-12.9237|-15.0401|-9.5901|-9.6101||-1.5601|-3.3001|-3.1701|-4.7501|-7.5401|-9.3201|-10.1401|-7.7501|-10.3601|-10.0201|-12.0254|-14.2167|-13.4069|-12.387|-10.7717|-13.0709|-14.6796|-13.7851|-11.2851|-9.0851|-14.7651|-13.6984|-14.0232|-12.7245|-12.1545|-13.7345|-16.99|5.8392|7.2892|8.8192|9.7292|11.9192|12.904|13.7753|11.7875|10.1755|10.6448|10.0733|9.9731|8.9131|5.3331|5.1831|6.7831||10.8631|10.5231|12.1046|9.0747|9.2049|6.9549|4.7049|7.9949|10.1849|9.5649||11.0449|12.5705|11.9011|12.8184|13.1627|13.1165|13.2065|15.665|13.6939|12.4791|13.5991
00614|1089648|/equities/gs-acquisition-a|R1000GROWTH||6.7645|7.2745|14.4745|14.4863|10.7163|11.1863|13.7463|15.0914|12.5016|15.6195|14.2733|14.3383|10.7883|15.1883|17.4249|16.1049|15.8173|10.0373|4.6373|1.5373|0.4773|6.4773|7.3473|7.8273|6.1373|9.3573|11.8073|10.2373|7.2673|9.6173|10.8073|6.1573|10.8173|6.2373|5.8673||7.1373|6.4773|8.1373|8.919|9.469|9.1755|9.8221|9.0421|9.1221|8.8052|8.5651|9.0621|8.0121|2.6921|5.0621|7.7821|7.6821|5.7121|7.3821|9.4196|8.9223|7.9077|8.0777|9.9333|6.3233|6.5233|2.1733|5.6433||6.5933|6.4633|8.5933|6.192|4.982|7.182|6.0724|5.1909|3.5709|6.0309|6.0615|6.6962|5.0231|5.3531|5.6308|4.1908|4.0408|3.5508|4.4008|4.1808|5.8853|5.2965|4.2793|4.9793||5.1905|5.6905|4.4605|4.8505|4.2105|1.9805|1.4705|1.2405|1.3105||3.7005|4.6305|4.7561|4.999||5.3123|5.6134|4.2834|6.2534|4.8334|4.7634|4.2734|4.9734|6.6799|5.2308|6.9207|5.9931|5.0131|6.2022|6.7374|6.5904|5.1104|3.7404|3.7004|4.0004|4.1304||4.9704|4.0804|6.0004|5.13|4.7504|5.4104|5.9204|-0.8442|-1.3042|-3.1642|-3.0642|-2.9842|-3.3842|-2.6942|-3.1542|-2.9042|-3.8642|-4.8542|-6.7142|-8.2742|-5.7442|-4.1042|-5.8442|-6.3942|0.5622|1.8922|4.3322|3.7922|2.2422|4.9522|5.3043|4.1543|5.9403|-0.3136|-1.9036|-1.8936|-3.2436|-1.6736|-2.8836|-3.0836|-3.9036|-4.7067|1.2445|0.9245|0.7945|1.5945|2.5345|2.2745|2.6445|2.9145|1.5045|2.0945|3.6745|3.6745|4.0745|2.9145|3.6045||4.3445|4.5952|4.6595|5.2435|5.0465|5.4633|2.9733|3.6433|2.9333|3.0333|1.9333|0.9533|1.7033|2.6933|2.5433|1.4733|1.8333|2.7833|4.1833|3.6833|3.6733|4.1086|4.1202|2.1638|1.6438|1.5838|0.9538|0.9738|1.6238|1.4138|1.3138|1.8038|2.3238|2.5401|2.1629|2.2046|2.3796|2.2392|2.0203|2.4978|2.0831|1.6641|1.8841||2.4541|2.6034|2.3611|1.9262|2.3762|2.0262|2.7366|2.6224|2.2951|2.6651||1.9437|2.2342|2.1842|2.6994|1.9105|2.2283|2.4217|2.5597|2.0894|2.1594|1.8894
00615|20227|/equities/equity-lifestyle-properties-inc|R1000GROWTH/R1000VALUE||3.9165|-0.0499|-0.1999|-1.2499|-1.0999|-0.7599|-0.4899|-0.7999|-0.5199|-0.4599|-0.1799|-0.3799|-2.5699|-3.2599|-3.228|-3.418|-3.208|-3.0998|-2.6898|-1.7298|-1.6698|-2.1098|-2.6298|-3.3498|-3.0598|-3.4098|-3.7115|-3.6255|-1.7304|-2.0404|-2.9004|-2.9396|-3.1496|-2.8218|-3.7116||-2.5916|-2.6616|-3.5716|-3.8435|-3.6872|-2.7317|-2.9017|-3.1217|-3.5766|-3.7168|-3.8856|-2.8024|-3.4124|-3.0524|-3.0924|-3.8524|-3.5024|-2.8424|-2.5024|-2.8124|-2.4124|-3.7524|-3.315|-3.9595|-3.0595|-3.1595|-2.6195|-3.2395||-3.6995|-3.5041|-3.7841|-3.5142|-2.6313|-3.2413|-3.6213|-3.5313|-3.0013|-3.0613|-1.4313|-0.6613|-2.3613|-2.1613|-3.1713|-3.3213|-3.7013|-4.8648|-4.4161|-2.4561|-2.9461|-3.7961|-3.9523|-3.3853||-2.7786|-3.2686|-2.9686|-2.8786|-3.1586|-4.0386|0.2742|0.0542|1.8442||1.2542|2.3342|2.1342|1.6742||1.8442|1.7242|1.0242|2.6542|2.8342|2.6142|3.4342|4.1245|2.4545|2.6445|2.4145|2.6045|3.1245|3.5219|4.0319|4.1016|3.9577|2.9477|3.1123|3.6323|3.7433||3.3833|3.6966|3.7566|3.7766|4.3201|4.3668|5.2342|1.9025|2.1025|1.4325|2.3025|2.1225|2.7925|4.3125|4.4266|3.9563|3.7663|3.6763|2.3063|4.2563|2.3963|3.0563|2.6663|2.7963|3.5663|5.9463|7.2423|-0.9998|-1.6298|-1.9098|-0.8298|-2.0298|-2.1798|-2.4898|-2.2098|-2.7498|-4.6298|-4.2682|-3.5722|-3.7522|-4.856|-3.216|-1.576|-2.336|-1.986|-1.026|-2.216|-2.126|-1.526|-1.616|-3.036|-2.776|-3.006|-3.5369|-2.3869|-2.8869|-3.6094||-2.9322|-2.4822|-2.1122|-2.3322|-2.6922|-1.9622|-2.0322|-2.3622|-3.5922|-4.3647|-3.1708|-4.2403|-4.2965|-3.9516|-4.3768|0.3954|0.0254|1.5554|0.6754|1.7254|1.0954|1.9754|2.1254|2.4954|2.7654|2.7754|2.6054|3.9854|3.3854|3.6163|4.307|4.3822|1.9995|0.9695|2.2395|2.4195|2.5195|2.1995|1.2895|0.9095|0.9395|1.4495|1.2895||2.1795|1.9095|1.3995|1.4295|1.9695|1.4195|0.2895|1.8695|2.9095|3.2295||3.7195|4.1527|3.7327|4.6275|-0.3078|-1.4878|-1.5378|-1.8578|-1.6778|-1.8478|-0.4578
00616|1162162|/equities/royalty-pharma-plc|R1000GROWTH/R1000VALUE||-1.8911|-1.644|-1.314|-1.454|-1.144|-1.434|-1.554|-1.534|-1.244|-1.034|-1.114|-0.764|-1.454|-1.824|-1.404|-1.524|-1.414|-1.544|-1.704|-1.7203|-1.3803|-1.6503|-1.9303|-2.3718|-2.06|-2.2784|-1.4899|-1.0899|-0.8199|-1.2999|-1.3499|-1.8199|-1.9908|0.1813|0.6413||1.1113|1.1913|0.9713|1.0213|1.0113|1.1713|1.1513|0.9213|0.7913|0.8313|0.5913|0.6213|1.0913|0.8213|1.1113|0.7813|0.4813|0.1713|0.6313|0.6713|1.0813|1.3513|2.0413|2.3039|2.2902|2.3699|2.8835|2.5022||2.1769|2.2869|1.8713|1.8813|1.6213|1.8313|1.2713|1.9013|2.7613|0.2813|0.6713|1.2513|0.9613|1.2513|1.6213|1.6813|1.6813|1.6513|1.9553|-0.102|-0.272|-1.302|-1.012|-0.932||-0.962|-0.732|-0.562|-1.012|-1.382|-1.882|-1.542|-1.602|-1.072||-1.252|-1.382|-1.332|-2.102||-1.792|-1.962|-2.272|0.6487|0.2187|0.2387|1.4987|2.0887|1.3787|1.5587|1.59|1.79|1.8514|1.9063|2.1772|-0.9563|-1.2363|-1.5058|-1.3158|-1.2658|-1.3458||-1.2258|-1.4058|-1.4758|-1.8058|-1.8758|-1.3858|-0.8858|-1.2958|-1.1858|-0.9958|-0.7858|-0.8558|-0.6258|-0.4558|-0.9258|-1.1758|-1.5358|-1.7058|-2.4793|0.871|0.921|1.261|1.001|1.261|1.731|1.081|2.101|-0.2669|-0.3869|-1.1269|-1.0869|-1.2969|-1.4569|-1.2269|-1.6369|-1.5769|-1.2269|-1.4169|-1.0869|-1.4469|-1.5269|-1.4869|-1.6169|-1.8969|-2.4405|-1.9225|-2.1266|-1.7362|-2.1903|-1.9081|-1.8981|-1.5181|-1.6481|-1.4781|-1.8081|-1.8562|-1.4262||-0.6562|-1.1062|-0.5562|-0.1962|-0.5362|-0.7162|-1.3662|-1.2462|-1.3062|-1.2862|-1.5862|-1.9038|-1.4838|-1.8659|-1.5784|-1.2184|-1.1184|-1.1384|-1.1384|-0.8684|-1.0884|-1.0984|-1.0384|-0.7884|-0.3084|-0.4584|-0.6884|-0.4684|-0.4884|-0.6884|-0.4984|-0.5184|-0.6284|-0.7684|-1.0384|-0.9584|-0.9784|-0.4084|-0.9784|-1.6384|-1.6784|-1.1984|-1.3084||-0.9784|-0.9484|-1.1084|-2.0884|-2.1629|-2.658|-2.1593|-2.2104|-2.3402|-2.4358||-2.4158|-2.3109|-2.6292|0.1604|0.5804|0.6804|2.3004|-0.6095|-0.5595|-1.0895|-0.9795
00617|29691|/equities/tempur-pedic-international-inc|R1000GROWTH||3.1819|2.6619|4.1319|3.5092|3.1792|4.5992|5.0189|-0.5324|-0.5424|-2.4824|-2.2324|-2.1924|-2.6024|-2.5524|-1.6324|-2.6924|-2.7224|-2.0924|-2.3024|-3.4824|-4.2315|-3.9759|-4.2467|-3.5967|-4.4986|-4.3306|-4.4035|-4.1261|-3.7401|-3.8018|-3.7218|-4.6535|0.4109|0.8909|2.4609||3.7709|3.6728|3.5128|3.0328|2.3328|3.5328|1.5128|0.7028|0.0328|0.4528|1.9128|3.2028|2.5651|1.9151|2.7751|3.3051|3.7045|2.6945|3.2345|3.5845|4.0337|3.977|4.9508|3.1612|3.0912|1.8912|1.1612|1.6512||1.8712|1.7612|1.9112|1.3012|3.1712|1.7712|3.0512|2.4212|1.8712|1.7412|1.4612|1.6412|1.0612|2.9812|3.8897|3.7747|3.1455|2.7855|3.2755|3.6655|-0.5018|-0.8918|-2.4418|-2.0818||-1.5118|-0.6918|-0.3718|-1.4718|-1.5718|-2.8418|-3.5818|0.034|1.364||2.694|3.3056|3.264|3.5977||3.4958|3.4758|1.9058|3.3158|3.2058|3.2858|3.7393|4.9831|3.2706|3.4976|3.6668|3.8018|4.3622|3.3719|4.3746|4.8913|-0.7153|-0.4053|-1.7553|-1.7453|-1.4353||-1.4153|-1.3953|-0.8553|-1.4653|-1.8153|-0.5553|-0.6753|-3.6553|-3.5753|-4.8628|-4.055|-3.605|-4.045|-2.505|-4.755|-1.155|-1.625|-2.395|-3.555|-3.8003|-3.9097|-3.5661|-3.5961|-3.6476|-3.3976|-2.6676|-1.5076|-2.2276|-3.6376|-4.0346|-2.5146|-2.2746|-2.8646|-3.0746|-3.474|-3.0262|-4.0562|-3.024|-1.654|-2.154|-3.014|-3.366|-3.1189|-3.4565|-3.7473|-3.7508|0.6937|0.5237|0.6437|1.8737|0.7037|1.3137|1.6737|0.3937|1.0637|1.0137|1.0337||2.9937|3.5518|3.6159|3.9445|-0.7285|-2.3185|-2.1985|-1.6985|-2.8285|-3.3933|-3.352|-3.3697|-2.2397|-1.3797|-1.1997|-1.2097|-0.8297|-0.4897|-0.7997|-1.0997|-0.5997|-0.5097|-2.9497|0.369|0.949|2.309|2.379|2.6885|2.6485|2.6973|2.9339|2.9588|3.602|3.3395|3.9373|2.9326|2.9526|3.759|3.9097|4.7058|3.453|2.293|3.053||2.783|3.093|3.7092|2.8892|3.7479|3.1681|2.3281|2.6681|2.9081|2.7581||3.0981|3.5098|3.0698|3.4198|2.7898|2.5398|3.0498|3.3398|2.2898|0.2898|2.1298
00618|1176154|/equities/gxo-logistics|R1000GROWTH/R1000VALUE||3.2322|3.2422|3.1822|3.1022|3.4322|3.9118|4.6771|-1.9068|-1.6568|-1.4268|-2.5668|-2.5868|-3.5668|-3.1668|-1.8768|-2.3268|-2.2968|-3.7368|-2.6668|-3.1068|-3.1068|-4.6768|-4.6959|0.002|0.272|0.942|1.612|0.452|3.452|2.422|2.092|0.652|1.302|1.662|2.702||3.832|-0.1332|-1.7932|-1.6032|-2.0432|-1.9532|-2.7032|-3.1532|-3.7571|-3.3271|-2.6371|-3.1271|-3.9671|-3.7003|-3.7503|-3.1103|-3.0703|-4.4603|-4.6143|-4.3623|-4.0556|-4.5387|-4.3335|-4.6667|-4.4048|-5.2501|-4.5401|-4.1401||-2.9201|-1.9401|-3.6101|-2.9501|-0.9801|-1.4101|-1.5401|-2.3101|-3.4701|-4.2101|-3.3909|-3.2809|-4.6337|-3.4612|-2.5912|-2.3412|-2.5012|-3.8112|-2.8512|-2.6412|-3.5312|-3.9177|-4.6802|-3.7008||-4.2536|-2.7036|-2.1236|-2.8636|-2.0736|-3.0936|-3.8136|-4.4795|1.4892||2.5192|3.4792|3.7375|4.1183||4.0214|3.8713|3.2513|5.0013|3.6175|4.6992|4.3169|3.8889|3.3789|3.2989|2.9589|2.9389|3.3289|3.0089|4.5789|4.7075|2.8175|2.2975|2.6275|2.5875|3.2675||3.2175|3.2375|4.1575|3.9575|3.5675|4.2575|5.7445|-0.7393|-1.1993|-2.1993|-0.3093|-2.2693|-1.9293|-0.9093|-2.1493|-4.2593|-4.2259|-4.3783|-5.0383|-4.842|-5.2471|-5.0461|-5.4506|-4.8279|-5.8716|-5.8712|-3.5408|-4.9008|-5.6923|-4.5038|-2.6738|-3.0738|-4.0438|-3.7738|-4.6838|-4.5731|-5.4442|-4.9702|-3.5002|-3.8102|-4.0202|-4.6802|-3.7102|-4.3002|-4.9702|-5.1873|-4.9272|-5.6725|-4.2641|-3.6341|-3.8841|-4.6941|-5.0243|-4.9092|-4.0992|-3.5692|-3.4992||-0.4892|-1.7292|-1.7592|-2.6992|-4.7292|-4.5392|-5.4927|-3.9127|-4.4727|-3.4927|-4.3727|-5.6957|0.1469|0.7769|0.9769|0.6669|1.4568|1.9069|2.7068|2.1169|1.4769|0.9069|2.0369|3.5669|4.4369|3.8254|3.8527|3.9519|2.6419|3.2119|3.2319|4.1019|4.9519|5.0677|4.6137|3.5837|5.2237|4.9608|4.3785|3.5985|2.9185|2.6485|3.2785||4.6185|4.5575|4.6129|3.8458|4.2258|3.0758|2.6358|3.2158|3.7458|2.1558||3.3858|4.7458|4.297|4.6811|4.2077|3.7377|5.3077|5.1285|4.8403|3.6303|4.7103
00619|29735|/equities/wms-industries-inc|R1000GROWTH||9.0366|7.3166|11.0866|11.6779|9.5575|11.2876|13.3556|11.996|11.926|14.4442|-4.1184|-7.0684|-10.4984|-12.0084|-6.1884|-6.3084|-7.6684|-8.6884|-8.7284|-12.4784|-13.4384|-15.0494|-14.9494|-10.9394|1.0624|2.5024|3.9424|3.7724|8.1124|9.1424|9.5324|4.4924|6.1024|5.7024|8.9624||10.8024|10.0024|6.3624|7.1724|9.8024|11.1224|15.314|15.2366|9.5066|10.1966|9.2166|9.8966|8.3766|7.4066|8.6666|12.6966|10.2866|8.8266|11.6466|10.1042|10.5042|13.3942|12.4066|13.5246|13.3445|14.1348|9.7047|11.2447||13.5747|15.4759|14.0859|9.4259|14.9759|14.2431|17.098|-0.4425|-4.2925|-6.2725|-3.4725|-5.5825|-8.1025|-5.8125|-5.3025|-7.4425|-6.7925|-10.0125|-7.7825|-3.3825|-4.3825|-5.7925|-7.3125|-8.2326||-10.5784|-10.1127|-9.7946|-10.1936|-9.0937|-11.5537|-13.5718|-12.1659|4.2067||6.9667|8.8767|10.1267|11.8042||12.6407|12.1918|7.8318|10.7818|7.6818|12.2018|12.7425|9.8647|8.1647|8.3085|8.6312|8.6117|6.9116|7.7741|9.6184|11.0618|6.7018|7.8018|6.9308|9.4823|7.7776||7.9848|6.999|7.119|8.629|7.8429|8.5629|11.0549|-1.0044|-1.3044|-3.4344|-3.7944|-2.5344|-2.6744|-1.8244|-7.3144|-6.2944|-7.6544|-7.5144|-9.1144|-10.3332|-11.1591|-10.9018|-11.3504|-12.0221|-12.5308|1.6997|6.3897|6.1297|4.2197|7.3897|11.4797|-1.7281|-2.9281|-4.0181|-6.0281|-5.9781|-8.8481|-8.1121|-8.6973|-8.7587|-10.1341|-10.0056|-8.5198|-8.6698|-9.7498|-11.5701|-9.4301|-10.3629|-10.5685|-6.8084|-10.4285|-10.3371|-9.2271|-10.0571|-5.6871|-4.5971|-3.1471||-1.3971|-3.4871|-3.6471|-2.3871|-7.7971|-9.2471|-10.1353|-7.0753|-9.3453|-8.4553|-10.0653|2.183|6.303|7.0129|8.193|6.473|5.613|7.133|11.463|11.7961|10.6349|8.1921|8.1785|10.4944|7.4091|8.1523|7.7623|8.7023|8.9228|9.5463|8.3863|8.0263|8.1863|10.0363|10.9085|8.3185|8.9185|9.3385|9.8122|9.9157|6.2757|4.8757|7.4757||7.4057|8.0357|8.6957|7.0957|9.7457|9.8868|7.8768|8.0368|10.7468|10.7748||9.4073|11.0418|9.4418|11.0724|10.2939|8.7939|10.6439|11.0039|12.6016|11.0079|13.0115
00620|945647|/equities/texas-pacific-land-trust|R1000GROWTH||42.2397|41.8956|33.7956|38.4956|37.5757|56.2956|63.3701|-46.539|-40.319|-38.599|-48.439|-53.09|-62.8745|8.8856|34.9856|28.2556|24.6056|21.5956|20.3956|18.3956|15.1856|14.9856|17.5456|19.5156|16.4956|38.3056|50.5267|43.2267|38.4167|28.1267|45.2267|46.1667|48.2297|40.2981|35.7282||43.1482|40.9381|24.3382|39.5382|34.7257|39.7064|41.2029|39.3029|34.5921|42.769|42.5545|42.0439|36.9024|29.4024|20.9024|12.2024|6.8024|16.9024|24.5024|33.6024|36.8024|25.8024|40.7024|39.1749|41.4999|42.2387|-2.986|-13.486||-6.586|-14.586|-31.586|-35.686|-21.686|-21.786|-16.586|-13.586|-28.986|-34.186|-31.086|-34.5789|-39.4247|-25.2247|-19.6247|-30.3247|-28.4247|-24.7247|-29.5247|-30.2247|-30.6247|-31.7247|-36.0247|-45.9227||-27.2227|-34.8227|-33.5227|-32.7196|-33.5163|-34.1958|-43.3907|-28.2906|-25.2906||-36.0907|-27.4906|-14.4906|-13.9906||-21.5907|-20.8907|-22.2906|-17.6907|-26.0907|-27.7906|-25.5907|-35.3907|-44.9906|-41.9906|-44.7906|-54.6907|-64.9906|-84.3396|-57.9744|-8.2745|-33.0744|-39.6744|-50.9744|-47.4216|-44.6588||-47.3588|-53.1153|-58.0387|-53.8386|-68.2763|-50.1727|-43.0727|-57.2727|-64.0727|-59.5586|-71.7928|-64.3309|-69.1899|-57.411|-63.1938|10.8423|11.9422|8.7422|3.1422|15.3423|16.3423|0.6422|15.4422|34.5423|51.6422|56.0423|46.4191|-5.8978|-17.6978|-21.5978|-26.7978|-30.7978|-39.5978|-53.3978|-53.1978|-56.9978|-49.0097|-60.3097|-35.4097|-12.8097|-19.8097|-27.4097|-23.3097|-29.7097|-19.8097|-20.2097|-31.4097|-36.8097|-52.9097|-54.4997|-64.2237|-51.5237|-74.2237|-49.0759|-53.4759|-55.2759|-69.0399||31.5385|23.6385|42.9385|51.976|52.3068|52.8408|47.899|44.199|46.199|44.299|54.699|54.999|50.0732|46.8732|55.9732|69.1535|57.5428|56.7809|66.1827|59.7826|67.5862|65.9841|17.2841|24.0841|30.9841|36.3101|36.0501|39.5446|41.9606|37.8007|43.2452|37.4896|36.6896|32.1896|22.7896|11.9896|34.3896|42.5773|43.8748|-20.3237|-19.6237|-34.8237|-22.7237||-19.4237|-30.4237|-29.3237|-36.0237|-40.3237|-36.5237|-41.6237|4.8119|15.9119|14.5118||25.1119|26.2119|15.7119|18.5118|21.9119|36.5118|42.3119|48.2119|-10.3025|-20.5025|-11.6025
00621|1166359|/equities/bentley-systems-inc|R1000GROWTH||3.4845|3.4368|2.9568|3.543|2.893|3.533|3.9038|3.8279|4.3979|3.7541|3.4541|1.9541|1.6841|2.7241|3.7741|4.2041|4.8459|4.9159|5.3691|5.674|6.0656|5.8429|-1.7546|-2.9646|-4.3146|-4.3012|1.0179|0.9079|1.8079|1.4879|0.5979|0.1579|0.3679|1.2079|1.4479||3.2979|-0.5561|-1.0461|-0.9461|-0.2761|-0.4661|-1.3461|-1.9761|-3.2661|-3.3461|-3.5523|-4.3045|-4.2745|-4.5544|-3.8944|-3.6444|-3.4544|-5.2144|1.8357|1.7457|1.9557|1.4057|0.0457|3.0757|2.7657|3.2457|2.1157|2.9157||3.7457|2.9057|2.1457|0.2457|2.0757|3.4157|3.3605|3.2359|2.2459|1.9259|2.8059|2.6659|1.7059|3.3359|4.0264|2.5864|2.3664|2.8364|3.1264|3.546|-0.3856|-1.6756|-2.0656|-1.9956||-2.0056|-2.0056|-3.0856|-3.2456|-2.2656|-3.9256|-4.0268|-4.8975|-4.5499||2.5788|3.1288|3.3488|3.5574||3.1374|1.8974|1.0574|1.6574|1.1774|0.7874|1.8274|2.0674|1.0574|0.9774|1.1274|1.1774|2.1574|2.6674|3.2374|3.4974|2.5974|3.1674|2.5022|2.2222|2.8122||2.6322|3.1922|3.5522|4.0899|4.2899|4.2899|4.8897|-0.4594|-0.1694|-1.6794|-0.7094|-0.0394|-4.0694|-2.7194|-4.1194|-4.0494|-3.6466|-3.9721|-4.3423|-4.45|-4.892|0.703|0.173|0.453|1.793|3.513|4.448|3.538|2.848|3.538|4.178|3.6982|4.7975|5.1544|4.2244|3.9683|1.8933|2.8383|3.0483|2.8983|2.1083|1.2183|2.1683|1.7083|1.0183|1.8283|1.8283|2.9083|2.4283|2.2883|1.4983|1.1483|2.3783|1.9083|2.6583|3.0483|2.6183||3.0683|3.3253|3.8815|-0.0982|-1.1882|-1.8982|-2.7082|-1.8382|-2.7282|-3.1082|-3.3382|-4.5952|-4.0606|-3.9506|-3.6306|-4.6397|-4.2069|-5.5016|-4.2888|-3.8988|-3.4487|-3.5219|-4.0638|1.9676|2.0376|1.4576|0.9376|1.2476|1.9076|1.3376|2.0276|2.1276|2.0976|2.9676|3.4484|2.6638|3.0588|2.1988|1.9388|1.3888|0.3288|0.2488|1.3988||1.9888|3.0888|2.7775|2.9175|2.3475|1.4175|1.3475|2.2175|2.2075|2.6275||2.9175|3.7733|3.4393|3.9297|3.9908|3.4753|3.0582|2.2382|3.2182|3.6068|3.5005
00622|21137|/equities/rollins-inc|R1000GROWTH/R1000VALUE||1.2197|2.1597|2.2597|2.0493|1.5493|1.7693|2.0993|1.7593|2.3393|2.9164|3.0649|2.1915|2.1315|2.0115|2.2215|2.4208|-0.3644|-1.7644|-1.9844|-2.1887|-2.1387|-2.2087|-2.2898|-2.316|-2.6945|-2.0372|-2.3413|-1.9739|-2.1666|-2.1456|-1.8456|-2.6456|0.7362|0.7962|0.9862||1.5362|1.9662|1.1062|1.1662|1.8062|1.7862|2.0962|2.636|2.4442|2.8197|2.4097|2.7397|2.5146|2.9488|2.6825|2.5511|2.8368|2.3068|3.1225|2.7285|2.7985|-0.3856|-1.1656|-0.9256|-1.2756|-2.0256|-2.4856|-3.0356||-3.0318|-2.7391|1.6535|1.2535|0.9735|0.8835|1.1335|1.6035|1.4135|0.9235|1.4235|1.6435|0.7135|0.9535|0.6535|0.6335|0.4135|0.6935|1.6235|1.4835|1.8603|1.4503|1.1002|1.4103||1.4803|1.831|1.271|1.041|0.851|0.681|0.771|0.221|1.251||1.651|1.9966|2.2201|2.0404||1.9409|1.7709|1.3009|1.4809|1.6009|1.1109|1.7009|2.501|1.9061|1.5779|1.623|1.7821|1.7721|1.725|1.865|2.0719|2.3299|1.9311|1.7111|2.0907|2.023||1.913|2.1391|2.3596|2.0618|2.4391|1.9452|2.4447|2.4608|2.5792|2.2447|2.4747|2.6308|2.6242|2.8424|3.1551|2.8109|3.2009|3.3465|2.5965|-0.3139|-1.6939|-2.3639|-2.8539|-3.2085|-3.3539|-2.0681|-1.4781|-1.5481|-2.0781|-2.2281|-1.6681|-1.3681|-1.5981|-1.9081|-2.1281|-2.0281|-2.6049|0.2922|1.0022|1.3222|1.1122|0.8322|0.9322|1.1022|1.6122|2.3522|-0.0704|-0.0804|-1.2504|-1.2104|-1.6304|-2.2504|-2.1604|-2.1704|-2.5604|-2.1266|-2.7584||-1.8086|-1.6086|-1.1286|-1.3986|-1.3986|-1.8086|-2.2679|-1.7993|-2.3476|-2.1273|-2.1164|-2.3127|-1.2627|-1.7127|-1.2727|-1.6127|-1.8727|-1.8827|-2.1927|-2.2818|-2.8393|-2.5314|-1.9214|-2.5914|-2.3914|-2.8383|-4.3847|1.6952|1.7252|1.768|1.6956|1.6097|1.5997|1.7197|1.8297|2.1741|1.9646|2.0004|2.0988|1.6788|1.7384|2.0584|1.98||1.28|1.79|1.8611|1.794|2.1002|1.8958|1.6158|2.0633|1.6833|1.3733||1.5533|2.1102|1.3602|1.3602|1.4302|1.2702|1.5802|1.6202|2.0092|-0.017|-0.557
00623|48409|/equities/tandem-dtes-care|R1000GROWTH/R1000VALUE||6.5347|6.1647|7.8453|4.9866|4.8466|5.2766|5.2366|3.3366|5.1866|4.6866|5.9066|3.998|3.638|4.1279|4.4879|4.7889|5.1089|5.1708|5.0208|1.7808|0.4808|0.9808|1.8008|3.0108|1.9108|3.5508|3.9208|4.6208|4.9408|3.6008|3.7108|3.2208|4.3108|3.5508|3.9008||5.4608|6.9115|6.6574|3.0674|3.2274|4.8274|6.3082|6.2669|6.7943|4.2943|3.6743|4.3043|5.5843|5.2143|6.3743|5.3443|2.7443|2.7793|6.8143|3.2543|2.3043|2.2543|3.0143|4.5343|7.2684|-1.5335|-3.9835|-2.9735||-2.1135|-2.2435|-1.9835|-1.9835|-2.5435|-3.2335|-3.3635|-3.1735|-2.3635|-3.6335|-3.476|-3.016|-3.896|-4.606|-3.4989|-4.1276|-4.155|-4.005|-5.5039|-4.6269|-4.1569|-3.9969|-4.7969|-4.0255||-5.0306|-4.4255|-4.4132|1.0152|1.2052|0.7052|0.5652|0.1152|1.2352||2.4852|3.6452|3.8788|4.7664||4.2005|4.5493|2.7393|3.9193|3.7853|4.6893|4.5742|5.1242|3.4142|3.4842|3.7242|4.9943|4.0862|3.6758|4.0326|4.2568|3.3068|3.4539|3.3636|3.7236|3.714||3.9744|-0.0824|-0.0724|-0.7024|-0.0924|-0.2874|-0.6724|-3.5124|-4.2124|-5.0227|-4.5479|-3.8079|-4.7579|-4.7449|-5.2949|-3.6038|-4.1933|-4.3354|-3.6054|-3.6154|-3.1154|-2.5154|-2.3854|-2.2754|-2.0854|-2.4454|-2.9654|-3.9354|-4.0554|-5.1489|-4.9221|-3.3629|-4.5729|-4.2301|-4.8838|-4.0949|-3.4449|-2.4549|-3.6749|-3.6149|-3.6349|-3.4549|-5.1149|-5.1374|-5.4216|-4.2321|-4.9721|-5.0989|-5.5227|-5.5566|-4.5266|-5.0466|-5.2867|-7.097|-5.1388|-3.5907|-4.4907||-3.8907|-4.3807|-3.2307|-4.2707|-5.4507|-4.6807|-5.2707|-4.9816|-4.8916|-5.9895|-4.8596|-5.2496|-6.2337|-5.7658|-5.8318|-6.3927|-5.5227|-6.2127|-7.898|-7.2314|2.8196|1.3996|1.9096|1.6596|4.3296|5.0796|4.4157|6.7886|4.4579|4.7179|5.446|2.826|3.976|4.7036|4.0395|4.0178|3.7831|5.1059|-0.0516|-2.2716|-2.8416|-3.2516|-3.1195||-3.3592|-4.0529|-3.0529|-2.4229|-2.3529|-2.6129|-3.5829|-2.2129|-1.6829|-1.4529||-1.4929|-1.3829|-2.1129|-2.4929|-2.7029|-3.8529|-4.4129|-3.8987|-4.2687|-5.0858|-4.6664
00624|16629|/equities/mks-instruments|R1000GROWTH/R1000VALUE||11.0732|10.9632|11.5732|7.3732|1.5332|13.3232|13.7153|11.2307|11.1707|14.1458|13.217|10.0262|7.1862|11.0262|15.1662|-1.9794|-6.4594|-8.9494|-10.1694|-13.0094|-15.1132|-15.1502|-15.7241|-11.6874|-14.8065|0.5237|5.1637|2.1537|7.2637|6.2537|6.3737|6.1137|10.4537|7.8637|10.3837||12.4669|12.271|6.861|5.971|7.141|7.851|4.921|0.541|0.561|1.561|2.941|5.171|9.061|7.841|8.421|13.711|11.7833|7.8755|10.5455|13.229|9.459|6.119|6.149|7.529|6.729|10.289|5.859|6.229||11.439|12.7906|12.8552|7.7552|11.0752|13.4691|9.5442|3.4742|3.3142|5.0242|4.7842|3.6842|1.8842|5.6242|8.0342|5.5642|9.0542|8.6225|10.4525|10.5039|11.5351|9.2523|5.6523|7.5323||5.8623|8.2623|8.2723|7.7123|6.2323|2.5123|1.9023|2.3423|4.3523||7.4223|9.5823|10.3269|12.0667||10.6779|11.6813|8.2785|11.7185|9.5535|10.3134|13.3235|9.3363|6.6426|8.1946|7.5951|6.4051|5.3151|4.6051|7.4451|7.884|7.1381|6.9906|7.1429|7.566|6.8017||7.3997|5.9364|7.4364|7.7283|6.5583|7.8583|8.9962|-2.8673|-1.5173|-4.7873|-3.3673|-4.2673|-4.5873|-4.0073|-6.3173|-6.6773|-7.4992|-9.5061|-8.6412|-9.6461|-9.8137|-8.3777|-8.3547|-9.2191|-11.7551|-7.7796|-7.064|-7.1672|-9.1986|-7.5176|-5.3976|-5.6576|-6.6676|-7.354|-7.4473|-4.7573|-6.2073|-3.3073|-4.2573|-5.9973|-7.2873|-7.8553|-6.7409|-8.4444|-8.7835|-8.0772|-8.3072|-8.3678|-8.3736|-9.4276|-9.3743|-9.8809|-9.4399|0.0984|0.9484|5.4984|7.4984||8.4084|10.0594|-0.0659|-0.8959|-3.0959|-3.9959|-5.1059|-1.5059|-4.1059|-3.6059|-6.8059|-9.0365|-9.2184|-8.9482|-7.1982|-9.2897|-9.9561|-9.6629|-8.2226|-8.9758|-9.3558|0.5565|1.7265|6.7765|8.3165|8.5689|5.1933|3.3233|3.9433|4.0733|4.2533|3.6733|7.1333|8.2733|9.4833|8.0233|10.0933|7.3594|7.3494|6.9294|6.1794|5.7494|6.8494||10.1394|9.2494|7.5594|10.7294|14.2727|8.1806|5.3806|8.4106|7.2506|10.1706||9.5309|10.5396|10.9276|11.4542|10.7864|10.9243|12.2083|11.0983|9.2883|6.2683|7.5383
00625|955539|/equities/topbuild-corp|R1000GROWTH/R1000VALUE||10.8467|12.7466|36.3066|-4.3999|-15.0499|-10.4799|-16.0299|-27.9599|-28.1099|-7.1399|-22.1899|-15.8299|-16.6699|-20.0399|-10.5699|-17.6299|-33.4599|-36.4399|-29.5799|-40.0499|-45.5701|-45.7222|-46.7922|-35.5322|-42.8266|5.2382|8.6882|6.8382|21.5082|24.7582|34.1482|23.1182|29.0182|20.3982|25.5882||29.3158|32.9175|27.253|30.043|32.7606|37.8692|40.3359|26.9559|23.4559|25.7559|24.9159|27.4559|21.7459|15.6759|23.2059|33.8759|33.7269|23.8268|26.3568|32.6068|24.3769|13.5269|35.1469|31.4169|34.8782|35.9755|13.0655|14.6855||17.8555|26.5455|22.4555|15.4655|30.8155|29.6114|35.4277|24.0047|17.2747|14.4247|26.2347|22.9647|13.8847|19.5547|20.2247|10.9847|13.9447|6.0547|13.6147|27.8047|-3.7682|-5.8982|-12.7682|-9.1482||-11.0482|-7.3082|-12.3183|-18.6382|-19.8282|-25.4183|-29.4983|0.1|13.88||19.03|22.3391|24.0798|25.5156||27.61|27.4893|20.6393|29.8393|23.4894|30.7394|41.9229|28.8343|19.8433|18.8996|20.0604|19.4005|19.8967|18.8149|22.5549|24.7299|18.0621|17.1421|17.2348|20.6748|21.8761||18.9961|19.4861|23.3946|26.0801|22.0478|23.5059|27.9794|24.6013|27.5373|19.4973|22.0873|27.9723|24.1743|24.8943|27.7169|33.359|-11.7754|-21.1454|-21.8954|-21.8149|-25.6294|-21.1757|-25.078|-25.0383|-25.5131|-28.0385|-22.2735|-21.7235|-24.2135|-25.1011|-8.4711|-10.6711|-17.6711|-18.9511|-21.3811|-22.7711|-29.0406|-24.156|-22.4745|-22.4945|-26.1145|-28.5745|-25.4666|-27.6566|-30.6051|-30.5391|-26.8091|-28.0673|-33.7873|-22.8994|-28.7094|-28.1091|-22.9591|-22.0191|-19.6591|-19.0591|-23.5791||-7.0191|-13.4991|-13.5491|-16.8491|-27.7991|-29.9065|6.0224|10.2224|7.4624|4.6324|4.7724|2.8424|19.5424|24.5924|24.8658|21.5258|23.5258|21.7234|24.241|22.471|25.0625|24.4352|13.0952|13.1053|13.3152|13.6652|5.4253|10.2653|9.2353|6.5253|6.2653|6.6552|13.5253|17.4452|18.0553|18.8486|18.8107|19.8474|18.1683|21.1464|15.2564|13.8464|17.6064||17.9664|20.5654|21.0855|20.7367|22.6496|15.4588|18.75|20.1268|19.0868|19.4193||17.5136|21.7083|11.8083|15.8083|20.2537|15.5979|16.5179|19.0543|23.8081|-4.5501|-2.6501
00626|20511|/equities/scotts-miracle-gro-comp|R1000GROWTH||-4.9481|-3.9281|-3.7481|-2.3581|-3.4281|-4.4881|-4.9181|-6.6681|-3.9281|-1.7381|-2.5981|-4.5081|-4.9781|-4.5781|-4.7181|-5.4581|-5.8335|-5.5389|-5.3989|-6.1089|-7.4993|-6.9859|-7.4148|-7.2948|-7.582|0.6647|3.0347|3.4947|7.2847|6.6545|6.5745|5.6845|6.5046|4.4846|3.9246||6.7446|7.6557|6.3796|7.4046|8.3534|8.0105|8.4425|7.4626|6.9326|8.2962|5.1362|5.9862|5.0462|5.2862|7.5662|7.9975|6.8775|5.1675|6.9375|8.3475|7.4955|7.7967|-0.9056|-2.9356|-2.9256|-3.3456|-4.5356|-4.4156||-3.9556|-2.0356|-4.3656|-5.5156|-3.8856|-5.9856|-4.1056|-4.6056|-6.6356|-9.0848|-6.0261|-5.6007|-7.2807|-6.3707|-4.5707|-5.7307|-5.9207|-5.8907|-4.0207|-3.8007|-4.6807|-5.1507|-6.0807|-5.7897||0.2194|1.1794|2.3494|3.2694|4.5294|3.1294|2.4194|2.2294|5.6594||5.0194|6.3494|6.7994|7.3771||6.8229|8.5637|6.2575|7.5975|4.3975|5.4075|6.5575|5.2504|2.0304|2.9404|5.5104|6.4804|6.2135|6.779|7.4839|7.0614|4.5714|4.8014|5.9197|5.5197|5.7897||5.6997|4.7997|5.7597|7.4569|6.6601|8.3107|7.5698|2.8398|2.8497|1.4397|3.7897|5.0197|5.8497|7.1397|7.164|8.4416|-5.5979|-4.9846|-5.1346|-5.8573|-5.3911|-5.6311|-7.0911|-5.9461|-5.3961|-2.3761|-1.9261|-3.3861|-4.6361|-5.4661|-3.7661|-3.4961|-5.3261|-5.3161|-6.242|-5.3723|-6.2809|-8.0122|-4.8206|-4.6106|-3.5506|-4.0506|-4.7306|-5.6706|-5.8196|1.0596|1.7596|2.7296|3.8496|3.5096|2.3696|2.2996|2.2996|1.9796|1.4896|2.5196|3.4496||3.8296|5.4596|7.8108|-2.6968|-3.3668|-4.3568|-4.5668|-4.6168|-5.6368|-6.2125|-6.6767|-7.4172|-7.781|-7.26|-7.1328|-8.6681|-8.4162|-9.4408|-9.2709|-10.6215|-11.0393|-12.1048|-11.7937|7.1998|5.7998|6.4398|4.8698|5.3998|4.1898|3.9998|4.1698|3.8798|4.0198|1.5398|2.3598|2.9698|5.9298|7.3298|9.7567|7.4144|7.9508|-1.829|-1.439||-0.129|-2.029|-3.319|-4.229|-3.609|-7.099|-7.7867|-7.0119|-8.4432|-9.5156||-7.7808|-7.772|-7.172|-6.992|-6.992|-8.782|-6.6934|-6.2034|-5.4634|-7.2434|-4.3534
00627|257|/equities/dell-inc|R1000GROWTH/R1000VALUE||17.2879|16.7333|20.8264|15.0769|12.0469|13.796|-0.1822|-0.1722|-4.3722|-2.5822|-6.8522|-8.4822|-13.2122|-7.3022|-4.2322|-6.8922|-6.9822|-11.7422|-11.3022|-16.3722|-17.9558|2.6631|3.8731|5.3631|2.0531|2.0831|8.3231|7.6231|7.9931|11.4631|17.0231|11.4631|18.8712|13.3945|14.6445||-5.5219|-7.9819|-5.0219|-6.6819|-7.4219|-5.6319|-8.5919|-12.1419|-13.0319|-14.1255|-15.9922|-15.5125|1.8693|4.1793|4.5693|8.8193|6.8193|6.0693|10.0993|12.9093|9.3619|7.9519|6.2619|7.4719|7.9432|7.3708|0.9708|2.0408||3.7908|2.3008|5.6208|3.5608|6.2008|6.5878|5.1878|4.1278|3.0678|6.0978|6.7078|6.45|3.55|5.47|5.4203|6.3791|5.1991|5.9445|6.3281|5.0381|7.3148|3.4814|2.7314|4.5914||4.3814|5.8925|4.4325|3.2925|5.5425|3.3226|3.4526|4.0826|2.2726||3.9826|4.1626|4.7579|5.4416||5.2184|6.2369|-1.709|-0.599|-0.759|-2.509|-1.699|-4.259|-4.139|-4.889|-5.429|-5.539|-7.2206|-6.5279|-6.9226|0.8295|4.7695|4.0381|3.5447|3.9747|3.9247||4.2747|4.4476|4.1876|4.4276|3.3676|3.7676|4.7176|5.4362|5.2402|4.693|5.6428|4.8653|6.0926|-1.1414|-2.0014|-1.9814|-3.7414|-4.2214|-4.6914|-6.1414|-4.5175|-3.9075|-5.3175|0.3076|1.4276|1.2876|2.2976|2.1576|2.4376|3.4476|4.7376|2.3776|1.5776|0.8076|0.5876|1.5976|1.6376|2.0976|3.2976|2.8976|2.3476|3.3276|4.4276|4.4476|2.8376|3.3376|4.2976|3.5476|3.6876|5.5576|4.8476|5.1276|6.5576|6.5206|5.4636|7.3856|5.2768||6.8698|3.2057|2.6557|3.4657|4.1557|3.1757|3.6757|3.9163|2.8863|3.1363|2.0163|1.9463|2.3063|2.8163|3.8463|3.9263|3.0863|3.6563|5.1392|2.5695|1.2395|1.5095|0.9495|1.3695|0.9195|0.6095|1.7095|1.9195|2.3695|1.7295|1.5595|1.5995|2.2995|1.8295|2.6995|3.4195|3.6395|2.1695|3.7395|3.8896|2.5496|2.8196|3.2296||3.7257|3.338|4.1339|3.8038|3.6753|3.8132|3.5472|4.4769|3.7212|3.1831||3.5231|4.3126|4.1584|4.184|3.454|2.994|3.274|3.044|2.234|0.864|2.654
00628|16860|/equities/universal-display|R1000GROWTH||8.3301|8.8601|10.6501|12.0118|10.0718|8.1718|10.8518|12.2418|12.2718|16.1759|15.9566|-6.4288|-10.0888|-4.7688|-0.7288|-4.4388|-6.1688|-6.3088|-8.8488|-10.5288|-12.9388|-11.4686|-12.733|-14.7701|-10.484|-10.494|-5.794|-6.444|-2.724|-5.824|-7.164|-7.424|-5.994|-5.594|-3.654||-1.634|-2.334|-5.204|-4.134|-3.914|-5.614|-8.444|-11.234|-13.2459|-13.1359|-14.916|-15.2617|-15.2613|-14.4295|-16.79|-13.28|-16.95|-16.1|-12.99|-11.3401|-11.6|-16.6201|-20.0645|-18.4339|-20.6041|13.9381|12.0507|14.1207||10.0607|14.2407|13.0418|7.5118|12.2718|14.8801|-2.0942|-7.6042|-11.7542|-13.4742|-12.2042|-12.7652|-16.4891|-13.0884|-8.0884|-12.1384|-8.9184|-9.3784|-7.7084|-3.6984|-9.6284|-7.9884|-13.6184|-9.3404||-10.3804|-10.7804|-11.1704|-11.9399|-9.8799|-12.8499|-15.1043|-14.6048|5.9633||10.6433|11.8243|12.9664|13.7801||11.6101|10.9101|8.2501|15.3801|18.6945|13.5801|14.7312|14.9116|14.1062|14.3683|12.099|12.089|9.499|12.769|13.919|16.9353|9.7853|10.8553|12.0101|14.5429|12.3833||12.9542|12.0868|14.5369|13.8848|13.0647|14.2648|15.5003|15.9465|17.9165|11.7765|17.5565|17.0336|-3.6538|-3.8738|-8.9638|-13.8438|-12.9448|-16.2509|-14.6624|-14.4104|-17.8355|2.1922|0.8822|4.5022|6.4122|10.2522|11.1322|10.2121|8.4422|11.3822|12.488|9.8384|7.7684|7.5484|4.4484|4.9184|2.6284|4.8184|5.7584|4.8084|3.4984|1.1084|6.5684|7.2284|7.2484|8.5984|10.9284|10.8584|6.6584|9.4684|10.9584|8.5484|6.8484|7.4384|6.1584|10.0884|10.5484||12.9084|13.5126|12.3337|9.5137|3.8537|1.1437|0.1337|3.2437|1.9837|4.0037|2.4237|1.8937|2.2637|4.4137|6.7237|5.1237|8.5637|6.7437|11.7737|15.8137|15.6966|0.2036|1.4336|4.7736|6.9936|4.8536|4.1936|5.1836|2.9736|3.0236|3.7836|2.2836|8.1836|6.8036|6.8136|5.3636|9.4636|-2.4073|-4.6073|-6.5673|-10.4773|-10.5173|-10.5049||-5.1149|-4.9249|-7.5549|-11.1349|-8.2849|-10.8449|-13.1049|-10.6456|-11.7956|0.0257||2.1157|0.9657|4.1057|2.6757|3.5257|1.8157|6.1757|6.8657|6.7357|5.0857|6.9257
00629|1141618|/equities/iaa-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00630|8181|/equities/jabil-circuit|R1000GROWTH/R1000VALUE||-7.9938|-8.4559|-8.7582|-7.8494|-7.6994|-7.9039|-7.924|-8.2939|-8.4039|-6.884|-8.564|-10.5839|-11.8494|-12.4084|-9.8584|-12.0022|-12.6407|-12.0843|-11.4143|-13.2043|-17.3287|-11.9618|-12.16|-9.85|-9.25|-7.74|-3.89|-5.5|-5.33|-3.27|-1.39|-5.98|-3.67|-7.67|-6.25||-7.91|-5.92|-8.25|-10.49|-10.69|-12.61|-14.96|-16.11|-17.8916|-22.7925|4.1391|5.4691|6.2791|4.5391|7.9191|11.2091|9.9545|10.3028|9.8428|10.2593|9.5914|9.3399|10.0047|8.5041|7.9641|8.7241|5.5241|5.7741||6.9441|9.4841|10.5205|7.8005|9.6605|11.5267|11.7471|-0.1633|-1.9533|-1.6333|-0.4933|-0.3733|-6.4233|-4.1133|-7.3933|-8.7575|-7.7975|-8.0475|-8.8075|-6.5775|-7.3875|-8.4775|-10.4675|3.4213||6.1513|7.2313|7.5313|6.3813|6.5313|4.7813|3.0413|5.3613|6.1513||5.4113|5.9913|5.4613|6.4613||5.8913|6.7613|6.6013|9.2413|8.2213|10.9213|17.1303|-5.1895|-5.6395|-4.7995|-6.7895|-9.3695|-11.3995|-11.5295|-11.4828|-9.9228|-11.5128|-13.2832|6.2838|6.9239|6.7738||6.1038|6.5738|8.0238|6.9938|6.3838|8.3338|-0.1378|-2.4478|-3.7578|-6.3878|-5.4278|-5.7178|-4.8578|-3.6178|-7.0778|-7.1978|-9.2178|-12.0127|-9.8827|-10.7502|-11.9702|-10.9652|-11.8508|-14.3637|1.4732|6.5332|8.5532|8.2732|7.1132|10.2532|12.5596|9.9384|13.329|9.7958|9.6514|10.8814|9.5665|11.1262|10.9466|16.5762|-6.9611|-7.1411|-4.4111|-4.5411|-6.7711|-5.9237|-6.1537|-6.4237|-8.2735|-5.8867|-7.1567|-7.7807|-7.9001|-8.7917|-8.9117|2.9392|4.0192||6.6792|5.6792|7.0292|9.3808|8.7532|-5.1668|-4.7768|-3.6668|-5.0669|-5.5168|-5.9768|-7.8626|-7.8171|-6.2506|-5.6721|-6.8687|-7.255|-6.9524|0.5499|1.0399|0.8699|1.0899|0.4399|1.1999|2.9099|1.1699|1.1899|3.0899|4.2099|3.7399|4.6399|5.6499|7.3799|7.8413|7.4697|6.513|7.8891|5.8291|7.0818|8.2042|6.6947|6.3128|7.0928||7.6293|7.212|8.6755|6.2492|5.2092|3.1492|4.7592|5.5692|6.8392|8.1186||8.0598|9.2459|6.9137|6.0508|7.6781|5.5901|6.2024|6.3693|6.9087|5.936|6.626
00631|15506|/equities/sarepta|R1000GROWTH||8.8828|10.2428|10.0028|10.1628|9.2028|9.3228|9.8028|10.0828|13.5428|14.1343|12.8043|9.7543|14.3384|10.2284|12.3684|13.4571|13.9351|-1.5783|-8.7083|-8.8683|-10.2083|-10.5309|-9.3961|-10.3443|-12.3989|-10.0237|-9.9593|-8.0993|-7.4293|-8.0193|-8.3293|-8.6193|-7.4893|-7.4093|-6.0093||-4.9493|-4.1793|-6.1593|-6.4693|-6.8693|-9.4693|-8.3293|-10.3493|-10.4393|-11.3593|-10.6493|-12.4493|-12.8929|-13.3129|-10.5229|-14.1129|-15.6682|-14.4035|-17.2717|0.8505|0.0805|9.6805|13.7105|11.36|10.24|8.49|6|9.85||8.32|7.9793|7.3893|7.2793|10.4093|9.9593|11.944|10.6141|11.9206|14.3657|12.0716|14.0262|10.2402|10.5452|11.9552|10.1852|11.4752|11.9186|13.3979|14.661|11.2305|12.3905|13.7065|12.0465||13.4565|12.7165|15.8465|19.3772|13.7176|8.4476|5.3876|4.8076|7.3176||7.5376|8.8876|9.8459|10.7577||8.9877|5.1977|4.7377|9.9877|9.5875|8.6475|10.1775|13.0322|-2.1681|-1.2681|-1.9481|-0.5681|-1.5981|-0.8381|-2.8581|-4.5381|-7.6981|-8.5781|-6.3681|-6.3981|-6.1081||-5.2081|-4.8981|-5.9181|-5.8281|-5.9981|-5.2181|-6.4781|-9.3081|-9.5281|-9.8281|-8.2881|-6.0481|-8.8781|-10.9681|-11.2181|-12.4581|-21.6681|-13.7156|-14.9696|-10.1996|-14.5596|-9.6214|-11.6414|-12.7807|-12.1719|-13.756|4.4396|3.3396|3.7496|2.9996|10.5496|8.6496|9.2196|9.7296|7.1996|3.5996|6.2396|4.3796|7.0096|9.3796|9.2296|5.1996|0.5296|5.7196|5.3396|3.7596|4.8996|3.8396|4.1896|5.5096|4.7696|5.6396|4.1896|5.6996|7.7896|8.9671|6.6771||8.6171|9.2028|8.6265|9.3808|9.5879|11.011|10.1786|9.3045|9.4211|9.491|7.621|6.651|9.701|10.5251|12.0929|-4.0765|-6.0965|-8.7365|-8.9965|-10.1083|-7.2983|-5.2583|-7.4183|-5.0783|-4.2183|-4.0783|-7.0883|-8.4783|-8.9479|-9.226|-8.8348|-9.8948|-10.373|-10.7253|-11.208|-10.663|-11.4822|-12.0519|-12.1999|-12.6521|-13.3041|-12.3041|-10.4141||-8.8141|-7.7841|-10.0641|-10.3941|-15.9041|-19.3892|-16.5281|-15.5312|-13.8801|-9.3501||-10.3101|-9.1401|-10.3301|-10.9001|-10.6801|-13.0801|-14.8401|-12.8501|-12.1501|-14.5801|-15.5901
00632|960365|/equities/pure-storage-inc|R1000GROWTH/R1000VALUE||4.5589|4.6782|6.7097|5.798|-1.181|-1.081|-1.401|-2.061|-2.311|-1.551|-3.261|-4.081|-5.391|-5.121|-3.081|-2.561|-3.291|-4.861|-3.711|-5.001|-6.1605|-3.9967|-3.4967|-2.5067|-3.5167|-2.3867|-0.8267|-2.6767|-3.0867|-2.0667|-2.0267|-3.2067|-2.2867|-4.1567|-3.7567||-3.8267|-3.2667|-3.6467|-3.1367|-3.5867|-2.9767|-4.0267|-6.0367|-6.2896|-7.0935|-6.8978|-7.8746|0.9931|2.6931|3.9831|5.7931|5.5631|5.0225|5.8225|6.972|7.5413|-1.5703|-2.2103|-2.1903|-3.1203|-2.5003|-4.4603|-4.4103||1.6165|2.0765|1.0965|1.3765|3.1765|3.63|4.4747|3.9512|3.0912|3.3012|4.0135|2.4135|1.7535|2.9135|3.2335|2.4335|3.0435|3.85|2.8161|3.2761|4.5729|4.3113|2.8235|1.9735||2.4635|2.8435|2.5035|3.1335|3.5134|1.9634|2.8734|2.5934|1.067||1.907|2.287|1.817|1.787||2.127|2.307|2.057|2.957|3.7881|3.5745|4.3806|-1.8796|-2.3496|-2.9396|-2.9896|-3.6496|-4.4873|-4.037|-3.9859|-3.7259|-3.5659|2.6787|0.6187|0.8587|1.7087||2.1387|1.3287|1.8687|1.3987|0.9087|2.4787|3.2302|2.3202|2.9122|-0.5122|-0.5722|-0.6122|-0.9322|-0.9522|-1.6922|-1.8422|-2.1022|-2.9422|-2.9622|-3.3522|-3.0264|-2.2463|-2.8063|-3.2654|-3.0535|-2.6235|-1.4235|-1.3035|-1.7835|-0.9935|-0.3135|-0.8035|-1.7535|-1.5435|-2.4535|-2.5035|-2.5935|-1.3535|-1.2735|-1.7835|-2.4035|-3.4035|-3.7963|-3.3199|-3.2899|0.0383|0.3083|0.2383|0.5783|1.2283|1.6383|2.6183|3.5083|3.4283|3.2883|3.9783|4.966||-0.667|-2.437|-2.547|-2.707|-3.017|-3.257|-3.4587|-1.1587|-1.6987|-1.8287|-2.3287|-2.6187|-2.1587|-2.5887|-2.5087|-3.2087|-2.9117|-3.2017|0.7244|1.4144|1.3044|1.3344|1.2144|1.3744|0.7444|1.3044|1.7644|1.9444|2.4844|1.6444|0.8244|1.3944|2.3444|2.9141|2.8554|2.4969|2.8969|2.0769|2.7769|3.1276|2.3013|2.1128|2.1528||2.3628|2.0828|1.4028|1.1228|1.1728|0.8228|1.1128|1.9128|1.3628|2.2828||3.0028|3.5173|3.6609|3.5149|3.8804|3.7327|3.6283|3.0983|3.9783|3.7867|4.408
00633|39271|/equities/rpm-intl-inc|R1000GROWTH/R1000VALUE||3.7545|3.3645|3.6145|3.8945|4.0345|4.9039|5.0316|5.6195|-0.1751|-1.3051|-3.2851|-4.1751|-5.0751|-5.5951|-3.9251|-5.1251|-5.6151|-4.9565|-5.0165|-5.0065|-6.3165|-6.1644|-6.4235|-6.0528|-6.2998|-6.2498|-7.0387|-7.2233|-6.1658|-6.4325|-6.6225|-8.9446|3.4993|1.8293|3.2693||3.9293|5.4703|3.6381|3.8781|4.6581|5.7181|4.2681|2.9681|2.0681|2.1981|2.3081|4.3981|4.7681|4.0781|3.8681|5.0881|5.4288|4.6945|5.1145|4.6428|5.4724|5.706|4.6165|3.9365|4.5665|5.9209|5.939|4.4895||4.0895|4.7695|4.1844|4.5944|5.5744|4.516|3.196|2.686|1.576|1.036|3.156|4.576|3.366|4.626|5.3718|4.5618|4.6718|3.6718|4.1318|5.1018|5.2518|6.5118|-1.6328|-1.8028||-2.1628|-2.9728|-2.2628|-3.6028|-3.1028|-4.5628|-5.4128|-5.6731|1.5205||3.4105|3.8905|4.4105|4.7291||4.5227|3.8927|3.1827|5.0227|4.667|4.987|5.8861|5.9412|4.2347|4.5488|5.0062|5.0144|5.011|4.9209|5.0309|5.7161|5.4091|3.7391|3.7991|5.2591|5.1607||4.6007|5.0107|5.2948|5.1748|5.5534|5.2532|6.823|5.0461|5.624|4.275|5.4233|5.2654|5.4554|5.9127|-1.4217|-2.4017|-4.1817|-4.7917|-6.2317|-5.6819|-7.1057|-7.3972|-6.3535|0.1372|1.3172|2.1172|4.2372|4.2372|2.9272|4.1472|6.5172|5.602|4.982|5.242|5.812|6.7305|-4.7987|-3.4087|-2.7887|-2.0687|-4.3987|-5.4369|-3.8306|-4.4806|-4.6906|-4.7361|-4.1961|-4.3225|-5.0825|-4.7316|-5.0101|-4.9087|-4.2551|-3.8951|-3.7851|-4.6351|-6.6228||-4.1698|-4.7792|-4.8656|-4.2156|-5.1113|-5.0713|-5.5732|0.1636|0.2536|1.5836|1.2836|1.3036|2.8136|3.4736|4.2636|4.3736|4.0736|3.1436|4.1236|3.8136|3.1936|3.3036|4.0436|6.1236|3.7336|5.0736|5.6836|9.5771|4.5818|3.3602|4.3202|4.3402|5.2791|4.7943|5.0636|4.3436|5.0736|5.5941|6.2748|4.722|4.572|2.552|3.412||5.222|5.6573|6.9547|3.572|3.892|2.282|1.502|2.222|2.622|2.622||4.552|5.122|4.0662|4.2762|4.8866|4.3655|4.7255|5.4453|4.3053|4.0753|5.3253
00634|989658|/equities/nutanix-inc|R1000GROWTH||6.2686|5.9527|6.1466|4.8596|3.1596|5.1496|6.3512|5.7435|-0.1748|-0.5647|-3.2547|-3.3048|-4.3748|-4.7448|-3.2247|-3.8348|-4.6048|-4.6048|-4.4248|-5.6347|-6.7448|-7.3442|1.0165|2.7165|1.3665|3.5265|4.5565|5.8765|4.8065|6.1565|6.2865|4.0665|3.5165|1.4365|2.6265||2.0265|2.2365|4.0265|3.9265|4.7565|2.7865|3.0765|2.5665|5.0865|3.4465|4.1365|5.0465|4.1165|3.6665|6.1565|5.9781|5.2381|4.1581|6.1581|5.7885|6.8833|4.9123|4.1023|4.7923|4.6323|4.2123|0.3023|2.0523||4.2123|5.0123|3.6124|1.3923|2.3923|4.0224|4.9354|3.8454|2.8654|3.6954|4.1854|4.2721|3.643|3.923|4.383|2.513|2.403|4.033|4.8284|4.8165|4.5411|4.2985|4.9892|3.8106||4.214|4.0414|4.3457|-0.6911|-0.7311|-1.8311|-2.7311|-2.7911|0.8215||2.6615|2.9353|2.7004|2.8215||3.1257|2.7731|2.4231|3.1431|3.7198|3.0098|3.3877|3.4877|2.8477|3.5397|4.033|3.5543|3.3343|3.7873|4.007|4.4044|2.7244|2.9227|2.486|2.806|3.286||2.8133|3.1498|3.0425|2.4125|2.1825|2.7125|3.3025|3.0623|3.6471|-1.1165|-0.3565|-0.4665|-0.6765|-0.9465|-1.0765|-1.8965|-2.2465|-3.3165|-3.7165|-4.4839|-4.2741|1.2183|0.4183|0.5483|1.4283|2.1883|3.0583|3.2383|3.3583|3.8314|4.7538|3.1362|2.5162|2.8462|1.4262|0.5462|0.8262|1.2762|1.3962|1.4162|2.2362|1.6362|1.8962|1.6062|0.3662|0.2662|0.1062|0.9462|1.9062|2.2162|2.5162|2.7312|3.1324|3.173|3.9358|3.0258|2.7358||2.7758|1.9027|1.6127|1.6127|1.4527|0.3927|0.8927|2.5327|2.7831|2.4773|2.2058|2.2258|2.2558|2.2558|1.9758|1.4958|1.7058|1.5758|1.6158|2.0558|1.5758|1.1858|1.1058|2.2058|2.1958|1.7758|1.8258|2.5158|2.3358|2.5281|1.9831|1.4431|2.1931|1.6512|1.8712|2.028|2.7372|-1.2187|-1.1287|-1.2087|-1.7387|-1.7687|-1.1087||-0.8087|-0.9887|-1.9587|-2.0929|-2.1229|-2.6005|-2.4825|0.1115|0.5415|1.3915||1.3415|2.1215|1.7415|2.0215|1.8515|1.9315|1.5215|1.1415|1.5515|1.7815|2.7015
00635|15606|/equities/brooks-automation|R1000GROWTH/R1000VALUE||-4.8436|-4.505|-4.245|-4.595|-4.505|0.0913|1.0013|2.5613|3.6213|4.9337|-1.462|-2.332|-2.792|-2.442|-1.692|-2.722|-3.402|-2.812|-2.362|-3.992|-4.252|-4.8444|-5.2971|-5.0668|-5.3514|-5.1455|-4.1328|-4.5659|-3.8656|-4.9556|-5.063|-4.8219|-3.9819|-4.1719|-3.9519||-2.7119|-3.5619|-4.6019|-5.9257|-4.9339|-5.0447|-5.5847|-5.7291|-6.706|-6.2142|-8.3785|1.4468|2.0268|2.4768|2.7268|4.4768|2.2468|2.4768|3.4468|4.6368|2.4868|2.5468|2.4468|1.6768|0.7068|0.7168|0.6568|1.4468||1.4968|1.9968|2.9468|1.1768|3.2668|2.4668|1.3768|2.3868|4.0568|2.9668|3.4368|3.4668|2.5368|4.7668|4.8468|2.8368|2.6968|2.4768|3.8868|4.5968|5.6595|4.3395|2.8095|3.9495||3.3895|2.2095|2.9095|2.9595|2.8495|2.5495|1.0095|0.1995|3.1095||3.3895|4.5095|5.1053|5.7039||5.2299|5.7832|4.2658|5.8731|4.468|4.771|5.465|6.495|4.635|5.9194|4.3294|4.9694|4.3794|3.6794|5.0494|5.3663|3.7763|3.7863|4.2263|4.5563|5.0663||4.7563|5.9292|5.5846|5.7146|5.4777|5.0377|6.013|-2.1812|-2.4612|-2.9512|-1.2512|-0.8312|-1.2812|-0.2212|-2.5112|-4.6612|-5.0391|-6.8682|-6.0783|-5.4731|-6.319|2.9275|1.4775|2.0475|2.4975|3.1175|4.5275|-1.8331|-1.6231|-1.1331|-0.1931|-0.2431|-1.3731|-2.0531|-2.1531|-2.1931|-2.7731|-1.8831|-1.4631|-2.0831|-3.7531|-4.2332|-3.5932|-4.0575|-4.3172|-4.3924|-4.8938|-4.1703|-4.0996|-4.4296|-4.3796|-4.9934|-4.4396|-4.3196|0.1373|0.9573|1.5673||3.9873|3.9273|4.0773|2.8273|1.2973|2.1673|2.3273|3.2673|2.8773|3.1273|2.7873|2.2773|2.6173|4.4673|3.5673|3.6473|3.1973|5.2573|-1.54|-2.11|-2|-3.2|-3.39|-3.42|-2.56|-2.58|-3.36|-2.19|-3.08|-2.66|-3.79|-5.46|-4.0955|-4.8755|-4.7544|-4.8033|-6.2786|4.2207|3.8188|5.0627|2.7927|2.0827|2.8727||3.1427|3.7727|4.1419|4.0761|2.8661|2.1761|1.7061|2.6161|3.4261|4.3461||4.0561|4.3483|3.2983|3.9983|5.0721|4.0392|4.3478|4.8978|-1.1081|-2.7581|-1.6181
00636|39184|/equities/celanese|R1000GROWTH/R1000VALUE||-6.3795|-8.1895|-5.1395|-4.2595|-3.4795|-7.0595|-2.2995|-0.4495|-0.9795|-4.6395|-6.5495|-7.3395|-9.2795|-10.1095|-6.1195|-9.2295|-9.8295|-10.1063|-9.4863|-10.5963|-11.0863|-10.9163|-11.7261|-11.2862|-12.525|-12.5958|-11.2397|-12.3554|4.8562|3.2962|1.1962|1.8862|9.8462|7.5562|9.7162||10.9474|11.4143|9.1159|11.3496|8.8496|12.2601|12.4469|10.4239|10.5839|12.3182|10.453|11.3761|10.9301|12.3357|10.4825|12.3533|7.4076|7.5276|10.8076|11.8868|-0.2399|-2.79|-2.62|-2.0799|-2.8299|-2.67|-1.8299|-2.84||-1.15|-0.1099|-4.06|-6.7|-0.5499|-3.29|-3.31|-3.2|-4.34|-7.7099|-5.2399|-4.31|-5.92|-1.8199|-4.6799|-6.0699|-6.84|-8.9099|-5.9|-6.9299|-7.0799|-6.6299|-9.4|-9.4733||-9.0779|-9.0679|-7.4579|-8.8479|-9.1343|0.4495|0.0695|0.5595|5.0395||5.6894|7.6495|9.165|9.7514||8.4571|10.2668|8.4104|9.4612|8.2864|10.0965|12.2478|11.5114|7.8114|8.8414|7.8114|8.5419|8.4085|7.6892|9.0892|9.4164|8.7104|9.466|9.4694|9.9666|9.7223||9.8862|9.7369|10.4805|11.5358|11.5252|10.946|13.7317|-4.5258|-3.8658|-5.9858|-4.3858|-5.8058|-2.3458|-1.4158|-6.8058|-9.3558|-9.8307|-10.0607|-10.8407|-7.7407|-11.4007|-8.1707|-11.2407|-11.4178|-12.272|-10.5874|-7.6574|-9.4174|-10.4174|-9.0874|-5.7774|-6.8173|-8.8974|-9.8437|-9.893|-8.3894|-9.2694|-8.8293|-4.7094|-3.8394|-6.9293|-10.1093|2.825|2.845|4.295|6.935|7.3118|8.0118|7.2518|8.5363|3.8262|5.6462|5.6462|4.2063|5.0362|6.5862|6.0062||8.5562|8.4417|8.9719|-2.3409|-3.6609|-6.9909|-7.6109|-8.0727|-8.7225|-8.1625|-8.4725|-9.4497|-10.9797|1.1276|6.2276|7.9276|8.8776|8.1776|7.2576|6.6576|5.8776|6.3376|5.4376|7.2976|7.3176|7.9176|7.8412|9.2364|8.8393|8.2971|7.5571|8.2371|8.7971|11.1313|8.5413|7.3413|10.1913|10.7581|11.5132|-0.2258|-0.1758|-4.9558|-2.5758||-0.1958|-1.3158|-2.9958|-3.1358|-3.9758|-6.0358|-7.6558|-9.9858|1.0951|1.3951||6.5751|9.3751|8.9251|10.7768|7.5965|6.8565|8.8665|10.9965|10.9256|9.6709|13.3297
00637|41256|/equities/brgt-hrz-fml-slt|R1000GROWTH/R1000VALUE||1.6071|5.1371|7.6471|7.3384|5.1984|5.2784|5.7184|6.3684|6.9384|8.8838|7.687|-5.9353|-6.4753|-6.8076|-4.3676|-3.8376|-4.2376|-3.6876|-2.8976|-4.6476|-6.0677|-6.7976|-7.7663|-7.2509|-8.6671|-6.9029|-5.0401|-5.3001|-4.1101|-4.0902|-5.2301|-7.3328|-6.6628|-5.9984|0.7443||1.6143|1.0843|1.2543|0.5143|2.1143|3.0443|2.9143|3.4943|1.7443|1.7843|2.9043|6.1543|6.5806|5.6606|6.8806|7.4428|6.5264|5.3664|6.9064|8.276|8.0939|9.0135|8.1178|6.1978|6.2678|6.1078|4.3378|4.7578||9.2278|10.087|8.716|1.7824|5.3325|6.7625|4.8925|4.3225|4.4725|3.9524|6.2724|6.3824|4.1425|4.5725|6.8925|6.2225|7.1225|6.1008|7.2431|8.6595|8.1378|6.2278|6.0178|7.7978||8.1478|6.6978|5.6478|2.5178|7.2678|4.8678|2.9178|2.3678|3.4278||4.2078|5.6278|6.8678|6.5753||8.206|7.7722|5.7391|6.9978|6.0847|6.2147|4.7447|4.9747|5.4747|6.6191|6.9368|6.2668|5.0268|5.1568|7.4964|6.6114|4.3514|4.5614|5.5814|5.5314|6.8436||5.9101|6.3108|6.9736|7.2993|6.2293|6.6893|8.5248|6.338|5.028|5.738|6.728|6.028|8.168|9.7733|8.7484|-5.9692|-6.2492|-6.3092|-8.4125|-7.6342|-7.5016|-8.2761|-8.6429|-6.8729|-6.5429|-8.2938|-6.2411|-6.7711|-6.1211|-6.1511|-4.2211|-3.8111|-5.0411|-6.1411|-7.3611|-6.8115|-6.7415|-6.6391|-8.0407|-9.0447|-6.8247|-8.1163|-6.3363|-6.6963|-7.0963|-6.5749|-6.9349|-8.7259|-9.266|1.877|0.157|2.227|2.267|3.947|4.777|3.487|3.187||6.687|-1.9775|-1.0075|-2.7075|-0.8375|-1.1475|-0.7175|-1.4375|-2.3076|-2.6175|-6.1276|-6.8401|-6.8287|-7.0726|-5.1726|-4.5526|-6.0026|-6.2826|-6.4026|-7.0426|-6.8826|-7.1826|1.8903|2.3203|4.5703|3.8203|1.6903|2.8403|2.5703|1.9403|1.4003|3.3903|3.3503|0.8103|0.0403|3.2903|6.0203|6.6684|7.2141|6.1806|4.6686|3.5186|4.2386||4.1786|4.5386|2.8086|1.5586|2.0886|0.7386|2.1286|3.3786|4.1086|4.4886||5.8386|6.7575|7.1275|8.0527|7.3599|7.4237|8.1847|9.0419|-1.1238|-4.4838|-2.5038
00638|29751|/equities/xpo-logistics|R1000GROWTH/R1000VALUE||-14.4211|-12.7117|-10.6817|-12.5017|-15.2617|-10.2817|-11.7417|-12.7817|-14.4117|-14.0117|-12.1817|-15.8217|-18.3617|-17.7342|-15.6045|-15.4245|-9.2112|-9.9812|-6.6212|-11.3612|-12.9712|-13.6048|0.1368|3.4568|4.4968|6.9268|8.0468|6.8368|8.4668|9.7668|11.7249|5.9349|7.2749|4.7349|5.4149||5.5949|4.4849|6.4349|7.6349|8.9849|8.9849|7.9249|4.7849|5.6449|6.2249|6.9949|6.3149|8.5049|5.5349|5.9949|11.5349|9.7955|10.6631|8.7231|9.2645|8.9845|6.4045|7.2745|9.1445|10.5545|11.1067|10.998|10.078||12.198|14.0311|14.9237|10.8437|12.2737|15.4837|12.6837|17.4978|11.9981|12.3184|15.5165|-2.4905|-4.9305|-4.2805|-2.6405|-3.4805|-2.8205|-6.3505|-5.5105|-4.3205|-5.4605|-6.9205|-9.1405|-4.8605||-3.9105|-5.3705|-5.2505|-7.0405|-6.9505|-8.2453|-8.6942|-8.456|1.8762||4.5862|7.0262|7.4991|8.242||-0.1293|-0.2993|-2.9493|-3.2893|-4.5393|-4.2993|-4.8093|-4.3393|-4.9293|-7.4893|-7.5893|-9.1993|-10.4217|2.3263|6.1563|7.6863|3.6563|3.3563|3.7663|6.4763|6.5893||6.827|7.7681|7.5284|8.4499|7.4211|6.5911|7.7311|9.2796|9.5707|7.9395|9.0595|10.0528|9.1814|9.9904|9.3383|11.3611|9.5524|12.8638|-9.9193|-8.1293|-8.3295|0.1471|0.8271|1.0571|0.4971|2.8971|5.9171|4.5771|2.8871|6.1071|8.1771|7.1671|9.8701|9.2571|-0.8246|-0.9946|-1.8046|-1.8646|-0.6346|-0.5746|-5.2246|-7.2546|-5.6946|-6.6846|-7.4146|0.3333|0.4233|1.7433|2.3733|3.5133|2.5733|3.1333|3.5433|2.7733|4.6833|4.0133|4.3633||7.4833|8.1923|7.664|7.0454|5.1253|3.5153|3.8353|4.7854|3.8254|4.7954|3.5953|4.0253|6.6753|7.4343|8.6377|8.3677|8.3977|8.9983|8.5203|7.7403|6.7803|3.9303|3.7503|4.6803|4.7003|7.0603|7.3403|9.7416|6.1151|3.975|4.545|7.1151|8.1601|4.8073|6.4831|5.6321|5.9192|4.3192|4.6892|5.2192|5.7787|3.9043|4.5343||5.6643|5.4769|5.7269|6.6549|7.1721|4.7657|3.2957|5.2757|4.1606|3.4706||3.6806|4.9274|5.2068|3.4782|2.3082|2.7182|3.1682|3.5182|3.8516|3.3716|4.3816
00639|24303|/equities/western-alliance-bancorp|R1000GROWTH/R1000VALUE||4.94|4.7915|5.1415|5.5058|4.6558|5.7737|6.3224|6.1086|5.2986|5.8213|5.5337|-1.2112|-2.4012|-4.3412|-3.0712|-2.4912|-2.5412|-1.8012|-1.3512|-2.5012|-3.7312|-5.4312|-5.6812|-5.8912|-6.6064|-6.0964|-6.1532|-7.3036|3.2165|3.6565|2.0865|2.5365|3.1465|3.5465|4.8065||6.5365|7.9594|5.7204|6.0304|6.3204|7.7504|-1.6473|-4.9673|-5.4673|-5.3173|-6.2473|-4.4073|-4.6173|-4.2873|-2.9873|-3.2973|-3.0173|-4.0373|-8.0373|-7.0632|-7.2658|-7.7958|-7.0207|-7.9907|-7.3341|-7.7552|-8.2852|-6.5752||-5.8452|-4.2152|-6.5352|-7.5452|-3.9252|-5.1252|-7.7652|-8.8852|-10.0683|-9.8388|-8.9322|-11.2964|2.0062|6.3962|8.5719|6.578|4.948|5.628|4.858|5.318|4.238|1.538|1.478|1.588||1.428|3.128|3.768|3.178|3.898|2.528|1.598|1.518|3.918||5.028|6.438|6.5847|7.4322||6.7302|7.3187|5.7687|8.1087|5.9387|6.0887|8.6587|9.1224|4.9989|5.7789|6.7805|5.9247|4.8963|5.0195|6.4595|7.8558|4.9255|5.81|4.7082|4.7583|5.2755||5.1219|4.7199|5.9299|6.0235|5.3168|6.4068|6.2962|1.7723|2.5223|2.2123|4.1223|5.1223|5.2523|6.5623|-1.224|-4.704|-5.994|-6.374|-7.1019|-5.7119|-6.5719|-6.8317|-6.2517|-5.7517|-1.8917|-1.1017|-0.4817|-1.7117|-3.7617|-2.5017|-2.4717|-1.8017|-3.8117|-4.3717|-4.3017|-4.8717|-6.5025|-4.9228|-3.4828|-4.5628|-5.3528|-5.6693|-4.3193|-5.1793|-5.1714|0.4594|1.7994|1.6094|2.6394|3.1494|1.9794|3.1594|2.0394|2.2394|1.0894|1.8594|4.2294||5.1394|4.0294|4.3094|4.3994|3.8194|3.1494|3.2394|2.8794|1.0894|2.3694|2.3194|1.7594|1.9494|2.9194|5.0194|6.1194|5.6194|5.1194|6.3794|7.0094|6.964|6.6424|4.8724|5.3124|6.4724|7.3037|6.3717|7.9994|4.7057|7.3757|6.4196|7.6395|9.1857|6.8908|4.8342|3.8942|5.7442|4.5852|5.2856|5.6652|5.1179|3.8679|4.6779||4.9879|3.9679|4.4779|4.3179|4.2379|3.3079|2.5579|2.9079|4.0979|4.5879||4.9179|6.3479|5.9979|8.3779|6.4279|6.5079|8.2679|8.1215|8.9217|7.798|9.4223
00640|16655|/equities/morningstar|R1000GROWTH/R1000VALUE||-2.7239|-2.5239|-1.8739|-5.2339|-6.0939|-4.1139|-3.3339|-6.5539|-2.6339|-3.5139|-8.3039|-11.5139|-15.1539|-19.8439|-21.2166|-22.0262|-23.0054|-8.1054|-10.0554|-7.4554|-12.5054|-18.0854|-18.0391|-17.5629|2.1077|7.9777|11.8477|15.0177|17.1877|18.5726|14.1926|8.4126|8.6226|6.7526|10.7326||12.7826|12.5626|8.1626|5.9026|8.2026|9.6526|9.3726|10.9426|6.3626|8.6326|13.7926|13.1026|14.2626|10.2126|13.0026|15.1526|19.2351|18.4771|18.7613|17.6349|17.9749|19.2862|15.5162|15.8962|25.4763|-9.7158|-13.7058|-13.0058||-12.3858|-7.9158|-9.4658|-12.4558|-3.6258|-4.6658|-9.5258|-8.0958|-11.9858|-10.2058|-8.3358|-6.0558|-6.9958|-4.6258|-7.7158|-10.7558|-8.0058|-5.4058|-5.1058|-4.6958|-7.6258|-9.5858|-11.3158|-11.2958||-12.0658|-14.2558|-12.5858|-11.6758|-7.5558|-13.4158|-14.3614|-15.4505|2.0066||10.6466|12.6766|14.8883|14.4014||15|10.76|7.86|10.65|9.2|8.59|12.49|10.4|7.08|7.02|3.81|4.05|6.79|10.42|13.84|16.0524|15.1866|14.7701|12.7596|16.3004|13.4021||14.4115|15.6761|14.6043|14.4081|16.7726|14.8726|16.9109|16.5238|20.2501|15.5938|17.6538|17.7282|18.9538|19.9295|22.6116|23.9446|24.7579|25.4582|19.1074|28.3322|-17.4198|-17.0259|-16.3899|-16.6883|-16.6488|-13.3288|-8.6588|-9.2488|-17.7088|-16.1473|-10.1573|-8.4673|-10.8672|-11.0673|-15.0473|-14.2173|-18.6858|-18.1265|-15.8036|-15.4936|-20.2345|2.984|5.904|7.484|10.664|15.214|16.984|21.1289|16.7411|13.3611|15.7211|16.9311|19.7011|21.432|21.635|20.1296|12.4195||16.095|18.3263|17.4498|-3.1875|-1.5875|-5.8575|-7.0075|-7.7475|-11.2875|-13.7722|1.0668|5.4168|4.7168|4.1068|4.1068|5.0968|4.0868|4.1268|5.5768|5.9568|5.5668|10.5168|9.8068|13.0068|15.5868|20.6568|24.6014|13.0099|14.1799|11.8999|13.0921|12.9335|14.1835|13.6444|13.247|13.197|16.5022|13.6255|17.6528|-2.4978|-2.7478|-6.2478|-6.0278||-3.6378|-4.1778|-7.4978|-11.5278|-12.8464|-17.146|-14.9934|2.097|7.227|8.977||11.487|13.127|8.807|10.067|7.547|9.957|11.597|11.357|13.8984|12.6493|13.7193
00641|943121|/equities/new-relic-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.566|0.6206|0.679|0.7272|0.7197|0.7497|0.6197|0.7597|0.8228|0.8528|0.9383|1.0479|-0.3804|-0.4304|-0.6804|0.2871|0.3871|0.3071|0.5071|0.5734|0.5101|0.3901|0.5301|0.5801|0.5801|0.5601|0.7237|0.528|0.6044|0.6274|0.7066|0.7073|0.6473|0.6704|0.7282|0.8174|0.8432|0.918|0.9415|1.0015|1.1583|1.1842|1.2547|1.2758|1.2931|1.2981||1.5481|1.4912|1.6496|1.6968|1.7548|1.7514|1.8538|2.0881|2.6479|2.2471|2.3507|2.3591|2.3846|2.5451|2.6629|2.8062|3.0414|3.1861|3.3961|3.6861|4.0923|4.3553|4.4809|4.946|5.41|5.4356|4.3856|6.4856|6.5426|4.6726|4.2526|4.3226|5.6026|6.3987|6.233|5.163|6.203|-0.8561|-0.2161|-2.2461|-4.0361|-4.9861|-4.2474||-4.3874|-5.4974|-6.1586|-5.1286|-5.6186|-6.8756|-6.9137|-5.9042|-6.9557|-6.2536||-7.8312|-6.9391|-6.5991|-6.1391|-6.7191|-7.4391|-8.0691|-9.3192|-8.0758|-8.9709|-9.8918
00642|1096238|/equities/stoneco-ltd|R1000GROWTH/R1000VALUE||-1.8617|-2.0149|-2.058|-1.748|-0.4909|-0.5409|-0.4409|-0.1709|-0.2709|-0.3409|-0.4109|-0.8709|-1.4009|-1.5409|-0.9509|-0.7909|-1.5709|-1.3109|-1.3609|-1.8709|-1.8409|-2.0608|-2.0708|-2.1054|-2.1781|-1.7281|-1.2081|-1.3181|-0.5681|-0.1681|-1.0181|-0.9981|-1.5281|-1.6081|-1.5281||-1.2381|-1.1281|-1.2081|-2.0181|-1.5481|-1.0781|-1.0681|-1.5781|-0.3781|-0.5481|-0.4981|-0.5681|-0.5881|-0.8881|-1.1681|-1.2481|-1.4581|-1.8681|-1.8711|-1.1711|-1.0811|-1.0311|-0.9211|-1.2311|-1.4611|-1.7911|-2.0611|-1.8159||-1.8859|-1.1859|-0.8659|-1.3659|-0.8359|-0.2759|-0.2259|-0.4159|-0.4659|-0.7659|-0.1759|-0.5059|-1.1959|-0.5759|-0.0659|-0.2859|-0.4859|-1.0159|-1.3059|-1.0559|-1.3559|-1.0059|-0.8359|-0.7059||-1.2759|-1.3459|-1.3659|-1.7159|-0.9259|-1.2859|-1.7659|0.2406|0.8406||1.2006|1.4606|1.879|1.7509||1.8493|1.7531|1.3231|1.8731|1.8863|1.6517|1.6705|1.778|1.108|0.878|1.038|1.148|1.468|1.6172|1.852|2.0672|1.7329|1.6136|1.5823|1.7209|1.791||1.6488|1.5218|1.7118|1.7497|1.5597|1.6817|1.723|1.9672|-0.2723|-0.7023|-0.6223|-0.3923|-0.3023|-0.0523|-0.5923|-0.8323|-1.0773|-1.2623|-1.3923|-1.2823|-1.1723|-0.9023|-0.9823|-1.0423|-0.8723|-0.9023|-0.9523|-1.2323|-1.3945|-1.5309|-1.1409|-0.7409|-1.2309|-1.2204|-1.4499|-1.0594|-1.3094|-0.8794|-0.8894|-0.9194|-1.3194|-1.2696|-1.2821|-1.1711|-1.4341|-1.5515|-1.4774|-1.3277|-1.4773|-1.2273|-1.3739|-1.5121|-1.4164|-1.5964|-1.679|-1.8709|-1.7341||-1.4741|-1.7541|-1.7641|-1.3541|-1.9141|-1.8801|-2.2496|-2.2428|-2.2028|-2.1628|-2.1928|-2.822|0.5927|0.8727|0.6827|0.8527|0.9327|0.8827|1.0227|1.3827|0.7427|1.0827|0.8527|1.9027|2.0333|2.0475|1.5442|1.7242|1.5742|1.887|1.9869|-0.6106|-0.8806|-0.7206|-0.6206|-0.8806|-0.2006|-0.7806|-1.6606|-1.7084|-1.9756|-2.0595|-2.0439||-1.7111|-1.6975|-1.9675|-1.6875|-1.6275|-1.6375|-0.8875|-0.8675|-0.2175|-0.2475||-0.9175|-1.2275|-1.3675|-0.8975|-1.1875|-1.7375|-1.6575|-1.5575|-1.2875|-1.6675|-1.4475
00643|16545|/equities/landstar-system|R1000GROWTH/R1000VALUE||7.03|9.3|8.92|9.9672|10.3836|11.319|11.9706|9.2615|11.2216|11.4556|-0.0932|-3.0832|-7.7432|-5.6732|-2.8532|-2.8232|-2.6532|-8.9832|-7.9632|-8.6732|-9.2732|-12.9832|-12.5902|-11.7349|-13.3166|-10.8587|-10.1069|-12.7677|5.584|6.534|8.834|8.874|10.184|8.494|10.684||13.624|-4.4385|-7.0385|-8.3285|-6.3385|-4.7385|-6.9285|-11.8085|-13.6459|-10.3043|-11.7217|-10.83|-9.23|-8.97|-10.71|-9.24|-13.82|-12.0066|-13.6108|-12.2808|1.518|2.278|6.068|6.338|6.498|5.228|2.298|2.418||5.528|7.858|5.708|3.158|4.768|4.248|1.828|1.768|5.008|3.978|3.198|2.328|3.038|6.298|8.258|8.428|7.348|8.548|9.745|11.9784|-2.453|-3.653|-4.033|-2.993||-1.763|-5.903|-6.743|-9.813|-8.963|-11.2455|-10.3606|-13.1095|1.1107||5.3307|7.2707|8.6807|9.6607||10.5507|13.0757|10.2281|13.48|10.4007|11.2508|12.9225|11.5629|10.6029|10.9802|8.9402|11.6768|10.5691|9.7191|11.8991|9.9399|-3.566|-5.746|-4.076|-2.406|-0.766||-1.646|-1.696|-2.926|-3.206|-4.436|-2.166|-4.706|-8.536|-7.126|-9.876|-7.256|-6.176|-5.486|-6.116|-9.626|-10.446|-11.436|-11.476|-13.586|-14.8888|-11.7088|-12.9472|-14.0308|-11.4278|-13.6577|-11.8083|-3.5283|-6.4583|-9.7683|-7.8783|-5.4683|-4.7783|-6.5383|-9.4983|-10.2383|-8.7083|-10.1493|-11.412|-11.8586|-10.1451|-11.3446|-11.9778|-9.018|-11.068|-10.968|-10.49|-10.23|-9.9507|-8.9107|-7.9807|-9.6007|-11.8407|-10.9197|-12.3435|-12.4739|-14.515|-10.365||-4.375|-9.315|-8.025|-8.665|-12.125|-12.175|-11.745|-9.765|-13.7492|-11.5292|-10.6092|-13.1423|-12.7592|-11.7369|2.3186|2.2486|3.0886|1.4586|2.1786|3.1286|4.2386|6.4586|5.5686|5.5486|8.2786|8.0286|4.3986|10.0686|9.3601|9.503|9.753|11.9622|12.0207|9.0886|6.4386|6.8286|8.6286|9.4286|11.2995|12.3928|10.0229|8.345|7.745||10.685|10.0272|10.7611|11.3295|13.04|11.2761|9.8395|10.8295|9.3595|8.5095||11.8295|12.4303|11.4853|11.9469|11.2269|12.8769|13.933|16.1597|-0.119|-5.699|-0.119
00644|13988|/equities/nuance-communications|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00645|20298|/equities/live-nation-entertainment-inc|R1000GROWTH/R1000VALUE||6.4067|6.1567|6.8791|6.5198|6.2998|7.9673|7.8973|6.6573|7.1973|8.2342|-0.5639|-6.9939|-6.7277|-7.0777|-5.4677|-6.1277|-7.6752|-7.5631|-7.1431|-8.7531|-7.6706|-9.3513|-8.959|-8.559|-7.3063|0.5992|2.2792|0.9392|2.2492|2.2992|3.0392|1.9292|3.7192|4.3992|3.7392||5.2892|6.3292|3.8992|5.6192|5.4892|7.2386|6.5662|6.4024|6.7624|6.5843|6.3836|7.8728|7.1962|6.9286|6.6086|7.3786|7.8645|7.0364|7.5364|6.6182|6.4482|3.7482|3.0082|1.6382|4.7882|6.5459|4.2559|5.1059||6.3059|8.5772|-3.1056|-4.7556|-3.0056|-2.9756|-4.5056|-4.8456|-3.6657|-5.0956|-5.6624|1.0278|0.4878|0.4678|0.7478|0.9278|1.4178|0.9878|1.6578|0.6678|2.8178|2.2878|1.9478|2.2378||2.2978|2.9178|1.1378|3.0878|1.8578|0.8478|0.6778|0.9978|3.4478||5.2378|6.2803|5.5038|4.8738||3.9538|3.9238|3.1638|7.4338|7.1516|6.8816|7.8521|5.7246|7.8659|-0.6426|-2.5426|-3.4526|-5.1926|-6.4735|-4.8046|-4.6846|-4.7146|-5.9951|0.1764|1.5963|3.2663||3.4264|2.6764|5.4564|5.8207|5.8098|5.8998|6.0386|6.7356|7.4551|6.0751|7.2451|7.3959|6.9938|8.1381|-0.7299|-2.7699|-3.1599|-4.5799|-6.1799|-5.5917|-5.9917|-5.7018|-6.0226|-5.7056|-7.1062|0.9262|2.8662|3.9662|2.9362|4.6262|5.9962|5.5309|6.3977|7.2158|6.017|5.3926|4.2126|5.6926|-0.9419|-0.2919|-2.9619|-4.0619|-4.3619|-5.0815|-5.3251|-3.7951|-2.4951|-2.1751|-1.4751|-0.2851|-2.8151|-3.6451|-2.7151|-4.3551|-4.3951|-6.0356|-5.0163||-4.5889|-4.7854|-5.0615|-5.3134|-4.76|-4.81|-5.9|-6.1866|-6.1689|-6.8711|-6.5128|-7.7229|-7.7405|-8.1132|-8.0632|-8.1681|-8.9384|-10.2399|-8.7873|-7.4473|-8.9373|-10.4173|-11.2097|-11.9519|-13.6967|-12.1167|4.7715|5.7415|6.3115|5.246|4.926|5.9124|4.7324|7.4494|4.5696|5.5879|5.0929|3.9886|5.1186|4.4751|4.2051|4.4388|5.5188||4.8526|4.9234|4.1723|3.2123|2.5623|1.7923|2.2523|3.2923|3.1423|3.6223||4.6723|6.6675|4.4948|5.1381|5.3395|4.4775|3.5475|3.1375|3.3175|2.8275|3.1575
00646|16561|/equities/manhattan-associa|R1000GROWTH/R1000VALUE||14.232|-0.1848|-2.4248|-9.2348|-12.2548|-8.1448|-8.6448|-11.2548|-9.2348|-12.4848|-15.1148|-17.0348|-18.1048|-19.8148|-18.7262|-19.5362|-20.2786|-25.9398|-11.5004|-13.8104|-17.4848|-13.3848|-16.3731|-14.1714|-19.2738|-12.0503|-12.1342|-13.7588|-12.6826|-14.1073|-13.0027|-14.4827|-14.8127|-14.453|3.2856||5.8456|5.3456|5.1956|4.1256|6.4556|8.5356|6.7556|3.2156|2.6156|2.6156|6.2856|7.2856|11.8056|11.1156|13.1156|21.6456|13.3351|10.9051|13.9651|17.4024|14.3254|16.9095|14.1545|14.1428|16.1942|16.8186|10.2451|11.5451||12.4751|16.0651|17.4651|14.4151|14.3951|19.1651|16.2975|15.0074|16.7975|18.4274|19.8374|24.0661|17.5673|11.9309|14.1577|7.9977|6.5177|9.3877|11.0077|12.6277|14.8002|13.7253|15.1895|15.2833||-4.4515|-7.9515|-7.9615|-11.0415|-12.8015|-15.6815|-17.4844|-14.5607|-16.9814||2.1459|3.4059|3.2659|6.1459||7.0259|6.6559|4.7759|8.7559|5.3659|1.0159|2.7759|11.5959|11.5859|9.4159|8.5659|9.4459|11.5059|14.0059|14.5759|14.9511|10.0811|10.6411|12.494|14.7461|13.5136||12.3736|15.2198|14.3498|14.9997|14.4092|15.7414|18.3093|17.4375|19.1669|11.6369|16.6469|17.831|17.9172|21.8975|-3.802|-6.552|-9.712|-15.432|-16.202|-12.772|-11.632|-15.112|-20.3212|-19.7446|0.4128|5.8028|11.0728|8.7728|4.6428|8.8728|13.6428|14.0153|16.5753|16.7582|9.4182|9.2482|5.0382|8.7682|7.5682|7.0782|4.9882|3.1682|5.8682|4.3582|3.0782|12.6382|12.4382|11.8682|8.7882|12.7882|9.5482|9.0482|12.9082|10.3882|10.4682|10.9282|9.7782||11.1082|12.5282|14.433|17.5716|-2.9761|-4.4261|-6.8361|-2.4461|-6.5761|-9.6961|-10.8561|-12.3281|-7.6581|-6.2781|-5.1681|-6.0681|-10.8281|-12.4981|-13.0784|-11.7604|-14.1004|-13.5917|-14.4592|-11.6619|-12.6319|-16.8635|-16.0896|-17.6504|-12.8204|-14.5221|-19.1617|7.9356|11.5156|12.3912|12.2202|10.4433|10.4308|10.7253|9.4553|7.3853|4.6153|5.3453|6.5653||9.1953|12.0653|12.0736|9.9636|7.9336|4.3336|6.0636|8.5336|7.8436|9.3036||9.9436|12.4812|12.2347|12.2213|13.7254|11.7326|12.1134|9.8634|11.3134|11.6034|12.5661
00647|1165434|/equities/kensington-capital-acquisition|R1000GROWTH/R1000VALUE||0.1911|0.4111|0.6211|0.8611|-0.0999|-0.6899|-0.6999|-0.6499|-0.4999|-0.2499|-0.3799|-0.4899|-0.6699|-0.6599|-0.5799|-0.6899|-0.9799|-0.7427|-0.6327|-0.8327|-0.9658|-0.9878|-0.878|-0.988|-1.0805|-0.6805|-0.4405|-0.5505|-0.2205|-0.3505|-0.5105|-0.5905|-0.3905|-0.5905|-0.3605||-0.2005|-0.2705|-0.7405|-0.6705|-0.8205|-0.6205|-0.5505|-0.7705|-0.8369|-0.8571|-1.0413|-1.0361|-0.9529|-0.9857|-0.9857|-0.9957|-0.9957|-1.1341|-1.1081|-1.1019|-1.0719|-1.1119|-1.1819|-1.1519|-1.4052|-1.398|-1.4177|-1.5221||-1.0521|-0.8321|-0.3821|-0.5721|-0.1721|-0.5221|-0.5521|-0.7621|-0.6621|-1.2921|-1.2796|-1.2716|-1.4316|-1.2016|-1.0616|-1.6116|-1.5918|-1.6067|-1.2267|-1.3367|-1.7067|-1.8689|-1.9988|0.077||0.477|1.207|1.407|1.637|1.937|1.807|2.5858|-1.0309|0.1958||0.4458|0.6758|0.7658|0.8558||0.5758|0.8358|0.5358|1.0758|1.0784|1.1605|1.3283|1.0108|0.6108|0.9908|1.0108|0.9808|0.9708|1.0338|1.1538|1.3826|0.8926|0.8626|0.4031|0.1931|0.4031||0.3131|0.3831|0.7131|0.7331|0.5531|0.9331|0.9341|0.4641|0.4041|0.3941|0.6841|0.8941|0.8141|1.0654|-0.3075|-0.8975|-0.8769|-0.9216|-0.9842|-1.1525|-1.0686|-0.9619|-1.0019|-1.055|-0.9534|-0.8234|-0.4734|-0.7534|-0.9634|-1.081|-0.8423|-0.7823|-1.0023|-0.7923|-0.9623|-0.6923|-1.0923|-0.7614|-0.5514|-0.7014|-0.8914|-1.0557|-0.9975|-1.0855|-1.0989|-1.0748|-0.8848|-1.0148|-0.9848|-0.7748|-0.9348|-0.8448|-0.9848|-1.0448|-0.98|-1.0256|-1.1979||-1.2237|-1.1637|-1.1537|-1.0337|-1.4437|-1.3937|-1.6138|-1.6328|-1.8326|-1.7806|-1.9441|-2.1724|-2.2898|-2.5409|-2.3894|-2.7043|-3.1226|-3.2389|-3.0452|-3.3097|-3.535|-4.0722|1.21|2.62|3.41|4.075|1.5361|0.6096|0.5996|0.6796|0.6596|1.3696|1.4296|1.7996|1.8255|1.4155|1.6955|1.8178|2.0015|2.208|1.4645|1.6612|1.6712||1.2912|1.3864|1.571|1.031|0.681|0.391|0.591|0.521|0.811|1.181||1.371|1.641|1.241|1.251|0.321|0.051|0.561|1.081|1.3826|-0.028|-0.178
00648|977672|/equities/siteone-landscape-supply-inc|R1000GROWTH/R1000VALUE||-10.1384|-8.7184|-2.4284|-3.6484|-3.9184|-5.7184|-5.1284|-6.8584|-5.9884|-4.1484|-9.7384|-11.7884|-18.6184|-14.6138|-9.5537|-9.0038|-8.8737|-7.7838|-8.8938|-14.5437|-15.6392|-16.048|-16.8544|-16.7549|-15.2688|-12.4188|-7.8988|-9.8188|-1.3288|-7.5288|-11.9588|-14.6788|-14.3888|-19.4659|4.319||5.069|14.119|11.069|11.669|15.889|17.4428|-3.9858|-7.2058|-12.3558|-12.4858|-16.1978|5.9344|7.4944|10.0144|12.8144|14.0015|14.6006|10.472|14.772|15.6455|14.05|12.023|11.913|12.563|16.1167|14.2448|12.1548|12.9348||14.5548|17.2048|17.6703|-11.1495|-1.9295|-4.3495|-4.1595|-7.4795|-10.1195|-14.9795|6.6532|7.5132|3.0132|6.4332|7.2132|5.2332|4.3032|2.6532|6.0932|11.2632|8.0332|6.8832|2.2732|3.7632||5.3232|6.2932|3.8732|2.2832|2.8732|1.1732|1.1732|3.3132|9.2632||10.9632|12.4832|13.5774|14.096||12.896|11.226|12.086|11.336|11.976|15.556|22.7486|16.2991|12.5147|10.5047|11.3647|12.6047|11.0347|11.4737|10.9737|14.9638|11.3195|9.7626|8.6326|11.3126|11.7985||12.6962|-1.0352|-0.8152|-1.3152|-2.6452|-0.6252|-3.2152|-13.4952|-13.0552|-16.4786|-14.589|-13.949|-14.519|-13.019|-13.109|-17.479|-8.7019|-9.1419|-12.7719|-14.389|-15.299|-15.1089|-16.1978|-17.9709|-18.2307|-21.9208|-10.9796|-12.2696|-14.6196|-12.1196|-4.6696|-5.4196|-7.8696|-7.7296|-9.8496|-7.9396|-8.4296|-4.1996|-3.4196|-2.7596|-4.4196|-6.5496|-9.2796|-11.6196|-14.6337|-11.1133|-13.6234|-14.7145|-13.7018|4.0846|0.7646|1.4046|2.0446|1.0946|3.1546|3.7646|8.4846||12.1446|14.0786|15.7039|-3.7994|-9.1094|-8.9494|-9.5293|-8.7793|-10.8794|-13.1393|-11.3194|-15.9993|-13.8612|-13.0747|-11.4747|-13.7147|-12.5147|-13.7947|-12.7047|-10.8247|-12.7347|-14.9047|0.9209|12.7309|8.7209|8.9109|6.0809|6.6309|5.4209|1.7209|4.7109|4.9909|5.5209|6.8809|7.6109|10.6909|10.7009|14.5587|11.5808|11.3305|8.3105|6.7405|10.7105||10.1705|12.0905|10.8305|12.2805|15.2706|11.6786|8.6186|9.8786|10.8886|14.6385||11.7999|14.2749|12.0022|12.8041|11.0344|7.5344|9.3944|12.1644|14.961|-6.951|-5.881
00649|20681|/equities/coresite-realty-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00650|15773|/equities/coherent|R1000GROWTH/R1000VALUE||5.6783|5.9359|5.7491|5.3491|3.0991|2.3891|3.2391|3.4191|3.9891|6.6391|6.5062|-0.8045|-1.8545|-1.5745|-0.3645|-1.1045|-3.3045|-4.0745|-3.7945|-4.6445|-6.9345|-6.6817|-7.5224|-6.2524|-7.8648|-7.6287|-6.6108|-6.7908|-7.0393|-7.1193|-6.8693|-7.6232|-5.7232|-6.2832|-5.1832||-4.5432|-4.3032|-5.5532|-3.0532|-1.8732|-1.9032|-5.1732|-7.1832|-6.9492|-7.7792|0.8508|2.8908|3.9808|2.6109|4.9808|5.4408|5.8409|7.0609|8.5359|7.9281|3.9381|2.4281|2.4781|3.0281|3.3181|4.9281|1.9081|1.2381||4.1781|4.9681|6.4681|5.0281|6.3581|6.954|7.1661|7.5057|6.3408|4.552|4.262|3.922|2.672|3.822|5.1484|3.5623|3.9823|4.2523|5.2381|4.7584|5.1513|4.9198|4.8885|5.9485||-2.6482|-1.8982|-2.6082|-2.0282|-2.0782|-3.2282|-3.7982|-4.1707|0.9406||2.3506|3.6306|3.6306|4.4179||4.6373|4.6144|3.3745|4.8145|3.7944|4.4445|5.0161|4.898|4.478|4.6077|4.6303|4.7617|3.3824|4.0951|4.5651|4.3295|2.8995|3.3695|3.187|3.5266|3.4066||3.4001|2.5001|3.7801|3.9675|3.4299|4.0599|4.1565|3.961|4.091|3.451|4.781|3.5856|3.6523|4.0248|-1.6924|-3.3624|-3.4361|-3.8461|-4.319|-4.2661|-4.3367|0.6782|0.2982|0.3282|1.2582|1.8182|3.2982|3.2582|2.0382|3.2882|4.1082|-0.7024|-2.7624|-2.5524|-3.2224|-2.8724|-2.4724|-1.4324|-1.1224|-1.6524|-1.7924|-2.0024|-1.5824|-2.4924|-4.8424|-5.0092|-5.1201|-4.8243|-5.2414|-4.0481|-5.0781|-5.4182|-5.8473|-5.962|-6.4989|-6.4137|-6.9497||-6.4917|-6.4017|-7.5817|-7.1791|-8.0791|-8.6491|-9.0489|-6.8489|-7.9589|-8.7789|-10.0189|-11.1827|-11.7753|-4.8699|-4.2699|-6.6999|-5.2099|-4.6699|-1.9699|-1.2099|-1.7199|-4.8599|-5.7799|-6.1866|-6.0462|-6.8969|-6.3269|-6.3469|-6.2037|-7.4537|-8.0189|-8.6271|-6.9279|-8.4782|-5.7082|-6.3882|-4.5182|-6.8882|-5.9882|-5.0482|-5.3882|-7.8182|-6.2382||-6.0082|-5.8682|-8.4382|-9.3382|-8.7182|-10.6582|-10.3264|-9.6302|-11.5202|7.1155||7.5816|8.4302|6.7189|5.453|6.5311|5.1787|5.557|5.597|4.607|4.347|5.497
00651|15391|/equities/amedisys-inc|R1000GROWTH/R1000VALUE||1.6913|2.2113|2.7513|3.1274|2.8174|3.6387|3.2733|3.187|-0.845|-0.875|-1.175|-0.775|-1.235|-1.155|-1.365|-1.415|-2.045|-2.155|-2.045|-1.965|-2.805|-2.9495|-2.9298|-2.6398|-2.5398|-2.5398|-2.2904|-2.3821|-1.9421|-2.2721|-1.9521|-1.8521|-2.0321|-2.1921|-2.2321||-2.4921|-2.1921|-2.3621|-2.4921|-2.5021|-2.5021|-2.4821|-2.85|-2.21|-2.44|-2.902|-2.432|-2.542|-2.372|-2.562|-2.582|-2.662|-2.842|-2.712|-2.342|-2.662|-2.142|-2.542|-1.492|-1.262|-1.182|-2.072|-1.992||-2.342|-1.912|-2.482|0.2693|0.6893|0.3393|0.5693|0.6093|0.0593|0.3093|1.3293|1.0493|0.9293|1.6793|1.8993|1.5493|0.9593|1.6093|1.4093|1.4493|1.4293|1.6093|1.3493|1.7593||0.9393|0.2793|0.2793|0.2693|0.5893|0.8593|0.9393|1.1693|1.6293||1.7193|1.6993|1.9293|1.7993||2.1493|2.1993|1.6893|2.5543|1.801|1.511|1.951|2.2872|1.9983|1.416|1.266|1.296|1.416|1.136|1.116|0.606|1.146|1.496|1.576|1.8159|1.5652||1.8413|1.832|2.0247|1.6247|1.4947|1.7447|1.9947|2.1139|-0.0064|-0.4064|-0.3164|-0.9264|-1.0164|-1.4264|-1.3564|-1.8164|-1.7664|-1.7564|-1.8464|-2.3855|-2.4395|-1.7595|-1.8828|0.2904|0.1004|0.2904|0.6904|0.4304|0.4604|0.2904|0.2904|0.2004|0.5004|0.1104|0.0504|0.5004|1.4404|1.4504|0.9504|0.8104|0.8004|1.4104|1.5704|1.4704|1.1004|1.6304|1.6449|1.6549|1.4049|1.3349|1.1849|0.7749|0.6649|0.9949|0.6449|1.0449|1.5449||1.5249|1.4249|1.2349|1.6449|1.8766|1.6656|1.5027|1.9748|1.2548|1.2948|1.1648|1.3948|1.6248|1.7248|2.0942|1.7195|1.7395|2.0505|1.8612|2.121|2.031|2.061|2.5039|2.1119|1.4619|1.1219|1.1219|0.4619|1.6419|2.0119|1.8419|2.0019|2.1297|2.3971|2.4818|2.4649|1.9848|1.9848|2.4848|2.4148|2.6749|3.0575|3.0275||3.1077|3.2253|3.5236|3.9335|4.1339|4.181|4.391|4.7233|4.3711|4.6577||5.0974|4.975|5.125|6.1561|5.4043|5.8343|6.9992|7.1757|7.5808|8.2626|5.6918
00652|989531|/equities/everbridge-inc|R1000GROWTH||-0.0835|-0.1935|-0.1635|-0.2135|-0.2435|-0.2135|-0.1835|-0.1835|-0.1835|-0.1635|-0.1535|-0.1535|-0.1735|-0.2035|-0.3835|0.1298|0.1498|0.152|0.1683|0.1751|0.1808|0.1808|0.192|0.2072|0.2046|0.2046|0.2046|0.2046|0.1946|0.1946|0.1946|0.1746|0.1846|0.2446|0.1646||0.1746|0.1546|0.1346|0.1746|0.1546|0.1346|0.0546|0.1146|0.1146|0.0746|0.0646|0.0546|0.0946|0.1946|0.3546|0.4446|0.4946|0.6346|0.9346|1.1423|0.6376|0.6534|0.6677|0.7758|0.8614|0.8216|0.9862|1.0108||1.0176|1.1506|1.2062|1.3403|1.4275|1.585|1.7006|1.9429|2.0376|2.2929|2.3488|3.2553|-1.0979|-0.7679|-0.5279|-1.3979|-1.3279|-1.2279|-1.0679|-0.8479|-1.7679|-1.5479|-1.8079|-2.0115||-1.7446|-1.8146|-1.9308|-2.0408|-2.0359|-2.4359|-2.3491|-3.0034|0.244||1.804|2.164|2.1869|2.4877||2.4569|2.2535|1.3235|2.0735|2.0184|2.0484|2.2584|2.7905|2.3237|1.9237|2.2937|2.6613|2.7751|-0.3939|-0.6839|-0.4039|-1.3639|-1.0739|-1.1139|-1.2039|-1.0039||-1.0339|-1.4839|-1.0739|-1.2839|-1.6039|-0.9139|-1.3639|-2.3839|-0.7939|-1.5439|-1.0039|-0.2739|-0.9939|-0.5039|-0.9139|-1.5039|-1.1139|-1.9439|-2.2307|-1.7907|-1.8907|-1.4207|-2.1607|-2.3674|-2.5143|-1.5143|-1.3543|-1.3443|-1.9243|-3.027|-1.6236|-1.3136|-1.9136|-1.749|-1.9292|-1.9702|-1.9836|-1.8907|-2.0007|-2.1207|-2.1363|-2.3078|-2.0009|-2.5538|-2.3186|-1.5786|-1.7786|-1.9286|-2.007|-2.1606|-2.2006|-1.7506|-2.1706|-2.4506|-2.7139|-2.0439|-2.2139||-1.8839|-1.6539|-2.2539|-2.5639|-2.7039|-3.0139|-3.6144|-2.7544|-3.3144|-3.6029|-3.5669|-3.6169|-3.3569|-3.1169|-4.0269|-4.3569|-5.5273|-5.357|-6.6555|0.4943|0.1943|0.1243|0.4743|1.9843|2.1943|1.3043|1.3543|2.3043|1.7043|1.7143|1.5343|2.0843|3.4743|2.8654|2.7434|2.2734|2.7134|3.0827|3.1813|2.7036|2.0936|2.0436|2.3136||2.7736|2.5043|2.754|2.414|2.644|2.054|2.194|2.374|2.284|2.724||2.764|3.504|3.024|3.264|3.6945|2.8019|3.738|-0.4605|-0.7005|-1.2205|-0.8205
00653|955542|/equities/cable-one-inc|R1000GROWTH/R1000VALUE||-39.791|-32.791|-38.881|-23.591|-27.991|-32.791|-34.861|-31.791|-34.191|-24.791|-48.741|-31.211|-30.481|-33.341|-28.821|-37.951|-39.801|-24.211|-19.771|-20.281|-31.581|-28.891|-33.591|-40.191|-34.761|-40.431|-41.191|-53.8786|-43.6455|-45.6007|-56.9747|-53.8426|-53.2726|-43.3536|-45.7136||-47.8043|-51.9997|-41.7332|-38.7432|-45.1132|-34.5532|-32.2332|-36.8032|-34.4032|-55.7332|-68.3113|-43.7175|-32.6375|-30.6875|-47.9775|-55.9175|-63.1258|-52.3058|-57.9458|-45.3158|-46.9458|-60.1958|-58.7954|-70.0787|-69.0297|-49.8342|-62.2918|-47.377||-58.1711|-48.0311|-45.2411|-55.7311|-40.6313|-48.3213|-61.5028|-65.4526|-52.9793|-60.9236|-66.7203|-25.4003|-27.8003|-18.5303|-12.9803|-3.8603|-22.9903|-34.2103|-23.8903|-28.1203|-44.1503|-54.931|-61.0977|-41.7078||-31.4478|-23.7378|-28.6878|-24.5878|-25.9677|-44.6978|-51.0277|-42.0068|-29.7767||-26.7667|-23.4167|-26.7867|-31.4767||-39.4268|-39.3367|-42.9268|-29.1667|-42.0967|-42.0668|-33.0267|-48.0568|-54.6168|-66.4239|-67.3165|-70.854|-77.3443|-78.8043|-40.7943|-58.1043|-69.0243|-64.8534|-56.3833|-67.6233|-57.6833||-62.5834|-53.0733|-35.0334|-46.9433|-52.7734|-41.5834|-43.8634|-79.8334|-79.4143|-59.6144|-21.6044|-3.9844|-17.8244|-13.8544|-47.2843|-59.7344|-63.1429|-60.1529|-71.0129|-50.5852|-62.103|-49.6342|-57.2115|1.5009|9.7509|20.6609|31.7209|49.291|44.6944|43.7552|49.4052|54.3618|-5.4425|-20.6325|-19.5925|-27.0725|-36.3925|-46.5468|-33.2468|-46.8368|-44.2488|-48.0975|-47.0724|-39.5824|-29.4923|-25.1923|-33.7224|-44.5623|-46.6724|-30.4824|-45.3023|-46.7259|-53.0083|-49.7483|-55.5041|-56.6837|-63.358||-70.9137|-48.3637|-38.1037|-49.1237|-61.8037|-65.2837|-62.2319|-74.3057|-64.5863|-49.2063|-74.7163|-64.4884|-67.8424|-68.1388|-59.5289|-62.2389|-69.4089|-79.9089|-62.3489|-78.9889|-101.2498|52.0774|56.9074|40.1374|50.2774|36.4373|48.4373|50.2308|51.5008|59.1008|58.8286|75.9835|73.8344|52.5743|18.5143|13.6544|21.1144|14.1243|20.2944|11.9344|24.6943|12.2744|21.5043||20.1544|28.2344|25.1144|46.0043|37.3843|12.7844|6.0043|5.3544|9.9044|31.0544||46.7944|65.1943|50.9844|54.9644|71.1929|53.6468|69.4968|70.3087|-8.8734|-14.2734|-46.0334
00654|958172|/equities/planet-fitness-inc|R1000GROWTH/R1000VALUE||2.867|4.987|6.897|5.9578|6.3447|6.8006|7.1506|3.6806|3.8606|2.4506|1.3606|1.9206|0.4906|1.6706|1.9006|2.1006|1.7106|2.9206|2.2706|1.1906|0.5106|0.4806|1.1806|2.5906|4.3906|3.1206|4.4306|5.4506|6.9706|5.1309|5.2009|4.7209|6.2309|5.3709|6.1309||7.0879|-1.1236|-3.0836|-3.7036|-2.2336|-3.2736|-5.2236|-6.8123|-5.4909|-5.7096|-6.3404|-4.6866|-3.7966|-4.1866|-2.4366|-0.5166|-2.6266|-3.5166|-5.2866|-5.4985|-6.2214|-6.0774|-5.3374|-6.2774|-5.1274|-7.6277|-4.3728|-4.7428||-4.9798|-4.5498|-4.9006|-5.736|-3.156|-3.196|-3.006|-3.806|-3.896|-5.476|-4.751|-4.411|-5.961|-5.8928|-4.975|-6.235|0.2766|0.4666|3.4966|3.4666|4.9966|5.0866|4.087|4.587||3.717|3.607|4.217|3.817|4.087|2.9517|2.2117|1.9117|3.3017||3.3417|3.8417|4.6633|4.2082||4.7214|4.8685|5.1045|5.2572|3.8561|4.2661|4.5661|5.2206|5.5077|3.2257|2.8357|3.2357|3.7557|3.4857|4.6757|5.9252|4.6613|4.462|4.2605|3.8305|4.3708||4.7808|4.5937|4.0337|4.5337|3.4937|4.4337|5.118|5.3794|5.8292|4.9831|3.5931|4.6131|3.8827|4.0327|4.8775|3.4875|4.7775|5.0389|4.0521|4.5521|4.3321|4.9421|3.4121|3.0221|3.9621|4.4321|5.374|4.875|4.6089|5.0701|5.939|-0.626|-2.386|-2.256|-2.956|-2.906|-3.376|-2.126|-1.176|-3.406|-4.236|-5.946|-5.9139|-6.2799|-6.9416|-6.7917|-7.1615|-7.2605|-9.7686|-2.8702|-3.7902|-3.0802|-4.3502|-4.3108|-4.0436|-3.3236|-2.5036||-1.8336|-2.6936|-2.1236|-2.0536|-2.9436|-3.4736|-4.1936|-3.2536|-3.8936|-5.2736|-4.4176|-5.4551|-4.8704|-4.704|-4.1208|-5.2508|-5.0965|-5.6665|-5.0265|-5.3494|-7.2571|-6.5646|0.9432|2.0732|2.2332|0.5732|0.2732|2.3432|1.6932|1.3032|2.1232|1.2132|2.6232|3.4532|3.1032|3.7632|3.5632|3.9532|4.0432|3.9332|1.4532|0.7532|0.7032||2.2432|2.1332|2.4432|1.1332|1.7032|1.0432|0.3932|2.5532|1.9432|1.9032||5.3532|4.6532|5.6932|6.9963|6.3004|-1.1925|-1.2625|-0.9925|-0.9025|-2.4725|-4.7525
00655|20224|/equities/choice-hotels-international-inc|R1000GROWTH||-4.9116|-3.1316|-4.7216|-4.8716|-5.5216|-6.0916|-7.1716|-8.1435|-1.6235|-2.1835|-3.1435|-3.8235|-4.7135|-5.5535|-4.3435|-4.7635|-4.8735|-4.7935|-6.6435|-6.9235|-7.4935|-7.8644|-9.2505|-8.7849|-7.8849|-5.3749|-2.3349|-0.9749|-0.9249|-2.6449|-4.9849|-6.4549|-8.2449|-9.8826|1.3409||3.9809|5.5309|2.8909|2.6709|4.8009|7.7009|8.5276|8.0365|8.1214|8.8914|6.8414|5.7914|6.7614|7.7014|7.0288|8.8322|10.5514|-1.9665|-7.0765|-7.6856|-7.0107|-5.7307|-6.7807|-6.8907|-7.3364|-6.3341|-6.4941|-9.8546||0.369|1.719|1.279|0.409|3.909|3.799|5.429|4.739|3.969|3.269|5.109|4.729|4.099|6.319|6.9898|6.0498|7.085|6.1367|7.1616|5.4868|6.4468|6.0762|4.1262|4.4762||6.1162|7.0995|8.2688|6.9806|8.7307|-1.8226|-1.8326|-3.6126|-2.3826||-3.1426|-3.4926|-3.4026|-3.1826||-2.3726|-3.6326|-5.4526|-3.5526|-2.6126|-5.9426|-3.7426|-2.7726|-4.8426|-2.6326|-3.8226|-4.1426|-5.8926|-6.0526|-2.1326|-3.4026|-6.1626|-7.4282|-6.3882|-6.2482|-3.7982||-3.1683|-3.8382|-4.3182|-4.1282|-4.8282|-4.6482|-5.5882|-6.5482|-6.4883|-7.0782|-6.5682|-2.4382|-4.7383|-2.8483|-5.4782|-6.9982|-8.2742|-7.7046|-8.8099|-9.871|-9.5766|-8.2271|-8.7371|-10.299|-8.9306|-10.1006|-10.2068|-1.6768|-3.8168|-2.4868|-2.2768|-2.5268|-5.2468|-7.1068|-6.3968|-6.2868|-7.8468|-5.2068|-4.0668|-3.2268|-6.3068|-7.2867|-6.7543|-6.7843|-8.0876|-7.1328|-7.5012|-7.1736|-7.1143|-6.0643|-8.4043|-7.2624|-5.2424|-3.7124|-6.1124|-4.4424|-5.7024||-5.5224|-6.5324|-4.8224|-3.6524|-6.6324|-7.8624|-8.3983|0.5309|1.1809|0.7209|4.1109|3.5909|6.9609|7.1134|6.6334|7.3034|7.6234|8.541|8.6453|5.4753|4.3753|3.8153|6.5453|7.3882|8.0182|8.9958|6.5237|7.1508|6.962|6.212|6.862|7.3985|7.3885|9.011|5.391|5.651|5.781|4.281|6.311|8.8455|-1.5791|-1.3991|-2.1991||-2.1791|-1.8791|-1.4991|-5.3991|-5.9891|-7.7091|-7.8287|-7.0404|-6.6004|-8.1304||-7.8878|-7.9378|-7.5967|-5.5267|-5.7267|-5.7567|-4.8867|-4.4767|-6.1867|-9.2867|-7.2967
00656|942669|/equities/freshpet-inc|R1000GROWTH||9.6045|10.8145|11.8751|13.3555|11.8973|9.006|7.816|8.126|9.616|9.946|-2.486|-4.986|-6.376|-6.016|-4.316|-5.706|-7.086|-7.8256|-7.6483|-8.1383|-8.3578|-9.2078|-9.3014|-8.8114|-11.5759|1.2618|5.1718|5.4218|7.3418|8.8218|8.6918|4.2418|4.1418|8.1318|8.5218||8.5318|9.2967|8.6713|8.8113|11.36|11.2316|10.2377|8.1277|7.5077|8.6377|8.4077|10.3677|9.1491|7.0891|7.4091|7.7391|8.2391|10.4191|11.6891|9.9991|12.2291|11.3857|10.3259|12.1659|8.2146|8.0719|7.2142|7.9542||7.5742|8.1541|6.8442|5.4842|6.5542|5.3242|5.5642|6.3341|6.3642|5.9653|6.4753|5.2053|4.0753|6.2653|6.0153|6.1253|6.1506|6.2506|6.5135|6.3697|5.8097|4.1997|4.3397|4.5697||4.3197|3.9197|4.2197|2.9797|2.0897|3.4397|2.7897|2.4697|6.4497||5.7297|6.4397|6.9757|6.5458||6.2426|6.8862|5.6262|7.4462|6.3062|6.3062|6.1262|8.9402|7.1542|6.2185|5.8066|7.6683|5.4514|4.6356|5.2256|5.6523|5.8094|4.8394|5.9467|4.2967|4.8967||5.9646|5.3131|5.8731|6.8206|5.8706|5.9806|7.1334|5.1716|4.7716|4.2116|4.0516|5.6316|5.8416|-4.2911|-4.4811|-6.6711|-5.4342|-5.0142|-4.9642|-5.1242|-3.8742|-4.7042|-5.5542|-7.5542|-7.5541|-8.5468|-5.7368|-6.4968|-6.9868|-8.0349|-5.9749|-6.3549|-6.7449|-6.5049|-8.7301|-7.3179|-8.4701|-6.3693|-5.3793|-5.9593|-6.5193|-6.3893|-8.3953|-8.4899|-8.0066|-9.3892|-6.0775|-6.0721|-6.5521|-6.9084|-7.3012|-7.2812|-8.0842|1.0322|2.1122|2.3422|3.7622||3.3522|3.1222|4.6022|2.3622|0.0622|0.9622|0.8622|3.3522|4.0122|5.0822|6.8922|6.7722|8.3522|8.5608|8.2622|8.1122|7.8822|7.8622|8.5822|11.0041|6.1757|6.0024|7.046|7.7143|8.23|7.3387|5.3245|7.2245|-0.5458|-3.0658|-4.1658|-4.3758|-2.8258|-2.0458|-3.4558|-3.5558|-3.3058|-2.3758|-2.4058|-2.4658|-3.7958|-4.2858|-3.3858||-2.4458|-3.6558|-5.0858|-5.7358|-6.6958|-7.1458|-7.6158|-7.6858|-7.1658|-8.2584||-6.3684|-4.4384|-3.1684|-3.1384|-3.6084|-4.1884|-3.9784|-4.7484|-5.9284|-8.3584|-8.5884
00657|32545|/equities/exelixis-inc|R1000GROWTH/R1000VALUE||-1.6855|-1.4827|-1.7391|-1.8691|-1.8643|-2.0893|-1.7376|-1.9386|-1.3786|-1.6286|-1.6286|-1.4086|-1.6036|-0.5748|-0.3048|-0.3348|-0.5048|-0.3248|-0.7448|-1.1648|-1.5148|-1.8239|-1.4439|-1.4939|-1.6458|-1.545|-1.7851|0.9498|0.9898|0.6198|0.4098|0.7598|0.9598|0.6098|0.9498||0.9998|1.2198|0.9899|1.0799|1.1599|1.4449|1.5237|1.4403|1.2814|1.2982|0.9282|1.3882|1.48|1.3664|1.1629|1.0429|1.3329|1.2129|1.5585|1.3905|1.2697|1.5313|1.3313|1.6815|-0.352|-1.172|-1.162|-1.252||-1.402|-1.292|-1.492|-1.652|-1.492|-1.7303|-2.0029|-2.2854|0.9758|0.5458|0.6358|0.8958|0.9058|1.0358|1.0358|1.2658|1.2358|1.2558|1.7558|1.7858|1.6258|1.4158|1.6858|1.6858||1.8458|1.5558|2.0058|2.6256|-0.6856|0.3714|0.7414|0.8714|1.0614||1.1214|1.2788|1.3498|1.3887||1.6369|1.3276|1.0676|1.6876|1.4712|1.6327|1.6025|1.9555|1.7967|1.3808|1.4333|1.4233|1.3633|1.3033|1.8633|1.6589|1.6505|1.1475|0.9275|1.4875|1.5575||-0.0291|-0.3091|-0.5991|-0.3991|-0.5491|-0.2991|-0.1591|-0.5891|-0.5291|-0.5091|-0.7891|-0.4191|-0.6891|-0.5291|-1.3991|-0.5091|-0.9391|-1.2891|-1.3291|-0.5391|-1.6491|-1.9191|-2.629|-1.1752|-1.4552|-1.1392|-0.7092|-0.9192|-1.1292|-1.262|-1.002|-0.892|-1.012|-0.282|-0.362|-0.742|-0.622|-0.282|-0.652|-0.112|-0.312|-0.752|-0.672|-1.022|-0.922|-0.992|-1.082|-1.3727|0.1539|0.6139|0.5039|0.4339|0.3339|0.4539|0.3639|0.5639|0.6139||1.0839|0.9246|1.0346|1.1498|1.1024|1.1272|0.8872|1.1497|1.0946|0.9914|0.7213|0.6213|0.9413|1.1813|1.1529|1.4082|1.5148|1.2422|1.2148|0.9648|0.9848|1.4748|1.1942|0.7145|0.7945|0.9345|0.6845|0.9045|0.8545|0.9745|0.8664|1.1454|0.9377|0.6977|0.5877|0.7877|0.7477|0.7677|0.5977|0.4677|0.7077|0.7277|0.4377||0.5277|0.5077|0.3577|0.3877|0.5277|0.8577|1.2577|1.2902|0.4202|0.3502||0.5002|0.5102|0.1902|0.6102|0.5002|0.6102|0.7602|0.6802|0.9302|0.8902|0.6002
00658|29731|/equities/wsp-holdings|R1000GROWTH/R1000VALUE||-3.9719|-3.6519|-5.0119|0.7059|0.6859|2.1359|2.7659|2.4459|4.0559|5.2247|3.5947|4.2247|3.2747|3.8547|4.6347|4.1347|6.4814|-1.2442|-1.7042|-3.2942|-3.2842|-4.168|-4.7683|-4.0859|-4.4163|-4.197|-3.6583|-4.1159|-3.0562|-3.4062|-4.1362|-4.9968|-3.967|-4.6367|-4.3913||-3.0613|-3.1114|-4.1913|-3.9413|-4.1313|-3.4913|-2.3813|-2.1513|-2.6713|-1.4213|-1.6114|-1.1713|-0.0913|-1.8913|-3.7313|-3.4714|-4.9013|-4.9071|-4.7512|-4.8269|-4.6771|0.4318|0.4918|1.3318|2.4818|3.1018|3.3918|2.8018||1.6818|2.5218|1.2518|1.6118|3.0018|2.8918|1.7918|2.0318|1.6918|1.2018|1.9618|2.1918|0.9218|2.7218|3.2718|2.7418|1.8618|0.8618|1.4918|2.5318|3.3918|2.7618|2.2118|2.6818||3.2218|3.8018|4.1074|3.6874|4.3674|3.1074|2.6874|2.2174|3.3474||3.4874|4.2847|4.3363|4.7975||4.2184|4.0884|3.6184|4.2284|3.7184|2.4384|2.7584|3.8084|2.7584|4.1184|3.3099|3.4499|2.2899|2.0499|3.1999|4.5485|2.8985|2.9085|3.5585|3.5785|3.6385||4.3556|4.1037|4.7799|5.0667|3.5467|3.7767|4.5267|4.4013|5.7237|5.122|4.722|6.1503|5.0403|4.7203|3.1703|2.5503|2.4003|1.6003|0.9303|2.3003|3.1803|4.1503|3.0203|3.6603|3.4503|4.0803|5.2903|-1.8317|-3.4217|-2.8417|-1.8617|-1.3617|-3.6817|-3.7047|-4.0147|-4.0625|-4.88|-5.2972|-4.2237|-3.1637|-4.2537|-4.4919|-4.2093|-4.1748|-4.5265|-3.4975|-3.9075|-2.5275|-2.7275|-2.2775|-3.2175|-1.9475|-1.3775|-0.6175|-2.2475|-0.9975|-1.1075||-0.0675|-1.7875|-1.0875|-0.9175|-2.8075|-3.8375|-3.4975|-2.9175|-3.6975|-4.7761|0.8264|0.8264|1.5964|1.9264|2.4365|3.1064|2.9664|3.2965|3.0465|1.9065|1.9065|2.3964|3.5865|4.3365|4.4964|5.6922|4.5243|3.1443|3.0043|3.1043|3.7043|4.152|4.1858|5.3681|5.011|4.8711|4.6411|4.3111|5.0156|5.4568|-1.2044|-1.9644|-2.6844||-3.0144|-2.3944|-2.6944|-3.9244|-3.9244|-5.1794|-4.7643|-4.8142|-4.7686|-5.2462||1.0537|2.0637|2.3237|3.7237|3.5937|3.8837|4.4137|5.8437|7.4436|6.1684|7.4602
00659|940817|/equities/catalent-inc|R1000GROWTH/R1000VALUE||-1.2582|-1.5191|-1.3451|-1.5433|-1.2433|-1.454|-1.4155|-1.1955|-0.8655|-1.0155|-0.8955|-1.0555|-1.3955|-1.5455|-1.0955|-1.4755|-1.5955|-1.4455|-1.3655|-1.3455|-1.9155|0.2159|0.3759|0.1959|0.4959|0.7159|1.3359|1.5159|1.5349|1.2149|1.2749|1.4849|1.2049|0.9749|0.9149||0.9749|1.0049|0.7849|0.9249|0.3149|0.3749|0.4049|0.4749|0.4849|0.7449|1.2249|1.1249|1.0249|1.3349|1.0349|0.8849|1.1749|1.4849|1.4749|1.7149|1.8649|2.4649|2.7249|2.8149|3.2949|3.151|3.5794|3.4701||3.6301|2.9301|2.4301|1.7301|2.4801|2.2001|2.0401|1.9901|3.9501|5.3101|6.0795|4.6595|3.2095|4.6095|5.5545|4.54|4.9705|4.7267|4.3287|4.9487|4.3387|3.8487|3.7087|4.5487||4.4587|5.2187|6.2713|6.6126|5.1334|4.2034|1.9234|1.0334|3.5234||3.4034|4.0134|4.164|4.9365||4.365|4.7417|3.9785|5.9556|4.6718|4.5659|4.4982|4.1263|1.7763|2.4063|1.6563|1.9263|2.4263|3.3863|4.4463|4.6263|3.3263|4.0463|4.333|3.983|4.863||4.5825|5.0553|5.2253|5.4592|5.7853|7.0181|-2.5251|-4.9551|-5.0898|-5.709|-5.5357|-4.8057|-5.3457|-4.3557|-6.7357|-7.6975|-5.7975|-4.2596|-4.8596|-5.1818|-6.2381|-4.3293|-4.8147|-4.8747|-3.8947|-2.0247|-1.3247|-0.5147|-0.6347|-0.7147|-0.4647|-2.9247|-2.7347|-3.1647|-4.1747|-4.5147|-4.3122|-4.2918|-4.2687|-4.0887|-4.2185|-4.3685|-4.2085|-5.1908|0.4148|2.1148|1.3848|1.0548|3.0248|3.5348|2.6848|2.1548|2.8848|2.3448|2.8248|3.5648|3.9348||4.6836|4.9624|4.8744|3.7044|1.8611|1.1111|0.8211|1.5811|0.6311|1.6211|0.5811|0.4211|1.3111|1.6511|1.5111|2.2111|2.5511|1.7411|3.4611|1.5211|1.9611|2.2911|2.7611|2.7311|4.7411|4.7157|4.1757|5.4357|4.7357|4.4757|4.1257|4.1157|4.3078|3.7778|4.4478|4.6378|4.8859|4.9593|4.5581|5.7622|5.3715|5.7389|6.0789||5.6089|4.6789|4.3589|1.6489|3.0389|5.1389|6.0718|6.2255|5.5055|6.2755||6.1255|6.4631|4.9631|6.7231|6.9668|-1.4204|-1.2304|-0.2704|-1.4104|-2.4304|-2.5104
00660|41315|/equities/mirati-ther|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7484|0.8484|0.8684|0.9184|1.0284||1.3284|0.988|0.998|1.138|1.188|1.2356|1.0556|1.0568|1.3428||1.0161|1.1761|1.1661|1.2823||1.2526|1.334|1.4644|1.4227|1.6294|1.7182|1.613|1.7172|1.2848|1.0548|0.9748|1.1748|1.1348|1.2048|1.4248|1.6717|1.3417|1.5517|1.6116|1.4416|1.5716||1.8985|1.8205|1.8823|1.9668|2.0581|1.9729|2.271|2.48|2.6272|2.4024|2.6024|2.7932|3.028|3.2339|3.3055|3.9039|3.4443|4.032|4.2303|4.5325|4.6611|5.1846|5.5429|6.0754|6.1496|6.6496|6.9696|6.4596|6.3496|6.5396|7.1496|6.9996|7.4196|10.5996|21.6654|5.5312|6.2912|4.6312|6.2012|8.7047|5.6617|5.0817|7.1046|8.1668|7.1151|-3.5047|-3.6447|-4.9305|-4.4694|-5.2051|-5.0654|0.1685|0.1585|0.6985|0.6685|0.5185|0.8085||2.7885|2.2385|2.1085|1.4885|2.1885|2.0585|0.2285|2.5885|2.6985|2.8985|3.6285|4.0885|4.7585|4.7685|6.1903|5.0897|5.9886|6.5117|-4.3019|-4.7938|-4.5535|-4.4767|-4.1067|-4.3798|-4.1298|-4.7598|-5.8301|-5.5395|-5.7335|-4.9735|-4.9835|-5.1191|-4.2892|-4.9991|-5.806|-5.5406|-4.9884|-4.2484|-3.7684|-2.7484|-2.9284|-2.3084|-2.0784||-3.7884|-5.7284|-5.746|-5.8648|-5.6585|-5.6885|-5.7285|-4.9385|-5.1785|-6.6385||-5.8942|-4.3942|-6.5342|-6.2028|-5.7628|-6.2628|-5.5328|-4.7528|-3.7428|-4.8328|-5.9828
00661|20571|/equities/carlisle-companies-inc|R1000GROWTH/R1000VALUE||18.501|16.101|22.181|26.5|22.35|25.9761|29.5901|25.8113|22.7113|26.5498|19.2724|16.0824|6.2524|9.0724|18.0124|21.9324|-8.7244|-14.8344|-10.9944|-19.8844|-22.9144|-24.8165|-24.9517|-22.1291|-25.4497|-25.7597|-25.9075|2.3042|11.5042|19.9142|20.716|12.126|17.646|18.3141|21.0341||19.894|20.9734|21.1159|20.0359|21.8621|26.4373|25.2876|22.7117|17.7542|24.3314|16.2614|15.7414|14.4114|9.8514|7.6614|18.2314|19.0957|19.0222|16.0422|10.6522|13.5522|13.2322|10.7522|13.8422|19.8222|21.748|21.4359|20.9159||15.9159|19.2759|21.4159|17.7259|24.5059|22.5583|22.979|22.149|18.8189|15.7489|22.1989|20.2489|15.4689|22.2531|15.8731|10.9231|12.0831|4.0631|5.7931|11.0331|10.6131|11.9831|11.4731|2.7531||3.9731|7.9331|7.8531|9.5831|11.4031|8.1231|3.5331|3.4431|11.8731||14.3031|15.8231|16.366|17.6773||15.5473|14.1573|12.9373|16.5673|21.6767|24.2581|23.3923|17.3499|14.9899|15.1999|16.3022|18.3663|16.5793|16.9289|21.7971|20.5718|16.8129|11.5128|9.6529|12.8829|12.2028||10.4528|9.8329|10.7628|9.6629|9.8629|16.6829|19.9201|18.1585|18.8698|11.6198|12.9499|15.2098|18.3098|21.0448|21.3473|-1.8563|-3.6563|-2.7663|-8.9663|-20.3164|-20.5964|-21.0848|-23.2808|-20.9586|-24.6755|-14.5755|-6.5455|-7.2155|-15.0755|-13.3355|-3.7255|-7.9255|-7.0955|-8.9655|-13.1655|-15.5355|-20.1655|-20.7717|-13.2417|-13.1117|-17.4417|-19.0517|-20.2469|-22.3869|-27.6043|8.4764|14.1664|12.5464|11.5364|16.6364|19.7864|25.0715|28.9867|-17.2469|-20.8405|-20.4005|-16.2175||-5.4975|-11.0675|-9.9775|-7.8175|-11.4775|-14.8075|-16.0511|-14.5711|-20.7623|-15.3679|-16.7449|-21.3246|7.8071|9.5771|14.3071|16.0771|13.8679|13.8982|14.7708|15.3708|15.3554|15.6918|17.4384|18.0923|17.0187|17.6094|17.046|16.6806|12.5129|10.4129|13.3129|13.4638|13.8763|14.2863|16.4942|15.3897|17.7896|14.7218|16.184|18.2752|16.0169|10.9469|14.8569||16.6969|15.6705|19.6811|15.5946|18.7317|13.0849|16.707|15.877|16.77|15.2289||15.2489|17.9315|14.0263|15.4963|17.1|15.8956|17.3451|19.074|15.5911|15.314|18.6508
00662|32510|/equities/polaris-industries|R1000GROWTH/R1000VALUE||-6.604|-7.124|-4.684|-2.834|-3.544|-3.354|-4.304|-6.434|-7.0783|-6.3483|-7.2683|-7.3983|-8.2679|-6.5679|-4.9279|-7.9179|-8.4479|-8.8881|-8.1488|-6.4488|-7.2588|-8.252|-8.8597|-7.4805|-8.2077|-8.3928|-7.3806|-9.3817|4.6356|4.5256|4.2656|3.3356|4.4956|4.0956|5.9656||7.4862|8.3469|5.6458|5.6717|6.913|7.0925|5.0525|3.1325|2.4825|4.2325|3.0125|4.6725|3.7225|4.2225|5.0425|5.1725|3.5525|4.4025|4.6325|5.8325|5.0825|5.2325|4.6125|3.5125|4.9425|4.6525|5.1025|5.2825||4.3925|5.3025|3.1725|2.1625|5.7925|3.4325|3.2825|2.5625|1.1225|0.3425|2.8125|3.0125|2.3325|1.5725|5.0825|3.7425|4.1525|4.5625|6.2825|8.0116|-1.2114|-3.8214|-4.9814|-6.7814||-8.3968|-7.9368|-6.0868|-6.6668|-5.9568|-7.3868|-8.3768|1.1455|5.1655||5.5755|6.6655|7.0955|7.5524||7.8887|9.0171|7.4301|9.1701|8.7778|9.5332|10.9627|-3.601|-6.801|-4.051|-1.921|-1.911|-3.461|-5.561|-5.231|-4.371|-9.311|0.1602|1.2002|1.4502|4.8502||4.1902|3.8602|5.8302|6.4602|4.9402|8.6402|-2.3517|-7.4017|-6.1417|-7.1017|-4.4717|-3.8917|-2.9117|-1.3017|-5.2517|-7.3117|-7.7424|-9.6624|-9.4484|-9.4284|-8.8542|-9.0201|-7.9787|-8.0008|-8.3886|-7.7976|-4.7076|-6.4576|-6.9976|-8.0274|-5.8474|-4.4274|-6.2274|-6.9674|-7.5971|-7.2808|-8.1739|-5.7238|-4.2238|-4.3438|-6.6538|-7.1987|-5.8341|-6.589|-6.9422|-6.9817|-6.7417|-6.3217|-6.3417|-6.5617|-7.5717|-7.253|-8.6367|-6.7991|-7.5091|-9.025|-9.1384||-5.3946|-7.3146|-6.8446|-5.1746|-6.7846|-8.7246|-8.5001|-8.4334|-9.5469|-10.0688|-8.0697|-10.6991|-11.0751|-9.4506|-7.4138|-8.687|-10.2455|-9.1992|-9.459|2.214|3.694|5.674|6.894|6.274|9.234|8.204|7.724|10.564|6.204|7.924|8.8305|9.183|11.6508|10.3426|8.8183|7.2483|9.0983|9.242|10.8905|7.4407|7.2364|7.0304|7.1304||8.0104|7.866|6.6678|5.3278|5.3678|4.2878|2.4278|3.3078|6.2378|6.3978||8.3478|9.5225|8.7817|10.0708|8.0809|7.7409|9.0165|10.1056|11.2282|7.4502|11.2502
00663|8106|/equities/teradata|R1000GROWTH/R1000VALUE||-2.9732|-2.5732|-2.2732|-2.6032|-2.3832|-3.5232|-3.6649|-3.8349|-4.2833|-0.3636|-1.1036|-1.0736|-0.9436|-1.2236|-0.4736|-0.6536|-0.7236|-1.1936|-1.5436|-1.6336|-2.0036|-1.5636|-2.0236|-2.0936|-2.6234|-2.7249|-2.5099|-2.2532|-1.7349|-2.1149|-2.1149|-1.7049|-1.8849|-2.1449|-1.9149||-1.6549|-0.9549|-1.6149|-2.0849|-2.2649|-2.0849|-2.2249|-2.2799|-2.8368|-2.5768|-2.7668|-2.8966|-2.9725|-3.0525|-3.0125|-2.6625|-2.2525|-3.3625|-3.0183|-2.5183|-3.4583|-4.1883|-4.4479|-4.7654|-4.8016|-4.2016|-4.9216|-4.6805||-5.83|-6.0777|-5.2423|-5.8423|2.5421|2.7421|2.8208|2.3908|1.5408|1.6908|2.0808|1.8608|0.3308|1.6908|1.7808|1.7708|1.9108|2.0008|1.9108|2.8408|3.0339|3.5119|2.5484|3.1184||4.0293|3.4017|-0.5826|-1.2826|-1.5626|-2.6626|-2.5777|-3.1327|-2.0438||-2.557|-2.5398|-2.2498|-2.0898||-2.1098|-2.1898|-2.8698|-2.4598|-2.7498|-3.3398|-3.7698|-3.3998|-4.173|-3.2695|-3.6611|-4.6462|0.936|2.216|2.7317|2.708|2.2448|2.3048|2.4297|2.3497|2.4897||2.3797|2.6897|2.7097|2.4997|1.8397|2.5697|3.3497|3.07|3.26|2.7|2.9|2.19|-0.1669|-0.6269|-2.0169|-2.6769|-2.4069|-2.8969|-3.1782|-3.3872|-3.5041|-2.6205|-3.0005|-3.2597|-2.7659|-2.1559|-1.7759|-1.7359|-2.6459|-2.2559|-0.7059|-0.7659|-1.0759|-0.6059|-1.7159|-1.9359|-2.8259|-1.5759|-1.7959|-1.3059|-2.4859|-2.8159|-2.2859|-2.4459|-2.7759|-1.5559|-1.8859|-1.9759|-2.1859|-1.9459|-2.5559|-2.7859|-2.8899|-3.3065|-3.2117|-3.121|-3.041||-2.061|-1.661|-1.831|-2.161|-2.851|-3.601|-4.081|-3.261|-3.731|-4.121|-4.4516|-4.979|-5.3972|-5.2872|-5.3872|-6.1955|-6.4859|-5.9501|-10.0873|1.4945|1.7145|1.4445|1.4345|3.4245|3.213|1.703|1.303|1.433|2.303|1.693|1.403|1.193|2.263|3.373|2.7589|2.4789|2.8489|2.7943|3.2065|3.6583|2.368|1.758|2.068||2.858|2.9601|3.1093|3.381|2.7823|1.9623|2.5823|3.1323|2.6723|2.7523||3.214|3.2694|3.4639|3.2956|3.7212|3.5715|3.2484|2.4184|3.2484|3.3032|4.1408
00664|13995|/equities/take-two-interactive|R1000GROWTH/R1000VALUE||-1.3724|-3.1324|-1.1324|-4.2524|-5.2624|-3.3324|-3.5324|-3.2424|-0.8824|-0.8624|-3.3424|-6.1424|-6.4624|-6.4124|-4.9424|-4.7424|-5.7824|-6.3824|-7.4924|-9.2524|-8.9643|-11.4331|-11.8388|0.7785|0.6285|2.5985|6.6685|7.4485|10.0285|10.0774|-1.4741|-2.9241|-0.7841|-2.9441|-2.5141||-4.0241|-5.5941|-5.8441|-6.3741|-0.0541|-0.3441|-4.0841|-7.3141|-7.8941|-8.6041|-8.7441|-9.2594|-9.6194|-8.2794|-10.4194|-9.2009|-10.3109|-10.2709|-10.0301|-6.0201|-9.4301|-9.4107|-10.5233|-10.7552|-11.3796|-10.0588|-11.3888|-12.2458||-13.1698|-9.5898|-10.8298|-13.0598|-12.4025|-12.7625|7.7466|8.7376|5.8376|3.1776|6.1676|5.4976|4.0976|6.1076|7.1876|6.5576|8.5435|7.37|7.9187|7.9058|8.7163|5.4762|5.9963|7.4963||7.2962|7.1562|4.8263|4.8362|4.1562|3.8263|4.4762|4.0162|4.8762||6.5662|7.0862|6.6063|7.2362||7.5662|6.0062|3.5763|5.0162|4.1863|5.8162|9.5062|10.1314|6.5416|1.9016|4.6616|3.5516|6.6616|6.1016|6.9016|7.1816|8.9273|8.183|7.853|8.1672|9.3947||8.9547|10.1971|11.588|10.6629|12.1765|11.2665|11.1648|12.7603|12.8953|11.3515|-0.9156|-8.0256|-10.0156|-5.4756|-6.8856|-10.5756|-10.6356|-11.1855|-10.9864|-12.9729|-8.9429|-3.3229|-3.8429|-5.4329|-5.7329|-3.5129|-1.1529|-2.4229|-3.1829|-4.3929|-1.2629|-0.7729|-2.8829|-5.1029|-5.8129|-6.3829|-8.4529|-7.2952|-5.9052|-6.0952|-8.5152|-8.9151|-7.5452|-8.0551|-10.3552|-5.5752|-2.3851|-4.9652|-3.3851|-1.8952|-1.9352|-3.1052|-0.9151|-3.5251|-4.0652|-5.3252|-5.1152||-4.4652|-4.0952|-4.4652|-4.9052|-5.4952|-4.8752|-6.6351|-1.7452|-5.8152|-6.7352|-8.8351|-9.6198|-7.4298|-8.1898|-5.3198|-7.4998|-9.2398|-8.2998|-7.5598|-8.939|-10.0411|0.2923|1.7623|6.3323|8.3577|7.0177|5.2677|5.6677|6.4477|5.6977|5.3777|7.0577|7.4277|8.9677|8.1277|8.533|8.1039|9.276|10.3515|3.5415|2.7915|2.4815|4.6415||7.3315|7.0825|5.677|6.187|8.2733|7.3948|7.762|7.3822|7.5264|7.7826||8.0996|7.4704|6.9004|6.7404|6.2704|4.3004|3.3904|2.5204|5.9504|6.9904|7.7904
00665|24325|/equities/wright-express-corp|R1000GROWTH/R1000VALUE||-17.1903|-13.9331|-14.0601|-16.099|-16.125|-15.9306|-15.0456|-15.1707|-13.9791|-17.4645|-15.8537|-16.2337|-18.5808|-20.7886|-15.8859|-18.0059|-20.1499|4.4949|5.2049|1.8249|1.6649|1.0849|1.0549|4.7049|4.1249|7.0649|11.2849|11.7649|11.0549|11.4049|10.7649|9.0149|13.4049|11.5952|10.4451||10.6652|7.0152|9.5452|7.4852|6.9952|9.9152|12.4057|11.8527|10.7471|9.6671|11.4171|10.8571|12.1348|11.6493|10.0193|12.9104|10.6985|12.663|10.703|11.1289|10.8764|9.4764|11.5764|12.5764|14.9533|13.5731|14.6415|14.0015||14.8815|20.2614|18.3296|17.2367|16.6467|18.9557|-3.0416|-7.6916|-10.6016|-14.6555|7.5498|6.5998|4.6898|9.8898|11.6893|10.0834|11.2835|10.4638|9.3538|10.7238|12.2794|9.0912|7.1312|9.4412||9.0812|9.7734|9.3334|10.0334|12.0986|10.2186|10.6722|8.5122|9.4822||8.6622|10.6022|12.0591|11.4868||11.5434|13.1628|8.9428|12.1928|12.7635|11.0135|13.9189|12.6407|8.0307|9.9407|9.5207|6.6607|6.3007|9.1907|10.1207|13.7541|-4.9241|-6.1941|-5.8241|-6.6641|-6.0241||-7.9241|-8.1241|-6.2941|-7.1241|-8.7841|-3.1341|-6.0741|-9.8241|-9.8541|-12.4541|-9.8741|-9.0841|-8.7741|-6.1941|-9.4041|-12.3941|-15.0241|-17.934|-20.5384|-27.2382|-15.3819|5.6064|3.6164|6.5164|9.6464|11.0464|13.8464|-1.9344|-4.3944|-5.3044|-2.2544|-1.2144|-5.4244|-9.1344|-11.1444|-14.2497|-13.5941|-12.9956|-14.6938|-12.0456|1.7784|0.8684|6.1084|6.2084|5.2284|8.8084|10.1743|10.4342|10.2378|9.4677|9.3677|12.0678|10.6791|8.9591|7.8791|8.8891|9.8491||11.5596|9.5779|11.0852|12.3543|-2.2547|-5.3846|-7.9147|-7.0847|-8.9046|-12.0146|-11.0896|-13.7902|1.0417|3.1017|5.8917|7.0517|9.6517|7.6017|6.4117|8.9617|6.8617|7.4817|4.0517|6.3317|3.7517|2.8017|5.4517|11.2317|12.2789|10.4518|11.0618|11.5358|11.6558|13.5154|11.2257|11.9957|14.1908|10.6881|13.4518|13.4965|12.9326|12.4748|12.5948||12.372|11.6739|13.2499|11.7019|11.2319|6.5019|5.8819|6.6619|8.4819|8.7619||10.1919|13.7019|7.5619|10.5619|9.0219|14.1719|12.1119|15.0519|17.2094|-3.0378|-0.4478
00666|39260|/equities/fleetcor-tech|R1000GROWTH/R1000VALUE||-21.5522|-19.2099|-23.2699|-22.0327|-18.425|-22.545|-25.7611|-10.0894|-9.8694|-11.9894|-15.2994|-15.6494|-18.3394|-12.4494|-9.4994|-10.7894|-12.5094|-7.1694|-7.9794|-13.6894|-20.2994|1.0327|1.6627|4.1227|1.6827|5.3027|11.1127|9.1827|9.9827|12.2527|11.5927|10.2227|21.5327|17.0854|12.6154||15.2554|12.2354|10.8954|14.3754|12.6375|15.1774|18.6944|21.3804|18.5205|16.1826|16.4426|19.9567|18.9178|18.1682|18.6782|23.4565|-5.9434|-10.5734|-9.5134|-14.5834|-11.9134|-15.5234|-12.6334|-12.8734|-9.9834|-15.3534|-16.8834|-18.2734||-19.5634|-15.8034|-18.8034|-22.4334|-20.7037|-18.2637|-26.5437|8.1594|3.1594|7.7494|12.1194|10.7194|6.0994|13.0994|16.1282|12.9772|16.4349|13.2388|15.1756|15.5179|11.8996|6.5996|6.9696|13.0296||13.0296|8.5196|9.2996|12.7296|14.2927|10.6627|10.7827|8.8927|11.4627||12.5127|13.3602|16.2105|13.9529||12.623|12.2329|10.3629|13.8029|16.0619|18.5749|16.9087|17.6225|12.7658|14.4331|14.1235|16.9528|13.6685|13.3785|14.0385|20.2161|13.6258|-3.1293|-5.2393|-8.6993|-6.3493||-6.6893|-7.7793|-5.0593|-7.5493|-8.3693|-4.4993|-6.3493|-11.2193|-9.1493|-11.6093|-4.8193|-6.9293|-6.9493|-3.6993|-3.6993|-11.7593|-15.1893|-17.7993|-21.5459|-20.3932|-20.9513|-13.0387|-15.5086|-18.3918|-20.3673|-17.6301|-14.6671|-16.3771|-16.8971|-17.4171|-10.0771|-4.8671|-6.6871|-11.7771|-14.2471|-15.0757|-16.9247|-14.0907|-17.0025|-14.679|-15.7423|-18.4925|7.387|6.097|6.067|11.297|11.3442|14.4319|12.2832|13.4151|12.035|11.815|12.395|11.585|11.815|15.2251|13.2591||12.9391|12.9702|15.8257|15.1142|17.6535|14.8604|11.6504|14.1304|11.8604|7.6704|11.8504|11.6304|13.9604|14.1304|17.4682|16.6863|19.7563|20.9879|-12.5399|-12.29|-13.35|-12.07|-14.9728|-9.8121|-11.9621|-13.6921|-15.7318|2.1616|3.6016|2.9016|3.6316|4.3516|6.4516|10.9216|9.6716|10.1816|11.6916|11.5113|14.8214|13.5066|12.2691|9.4672|10.3973||12.8772|12.6253|13.6625|15.0536|16.9822|10.5422|9.8722|12.3022|14.3422|13.7922||14.9422|18.062|13.402|13.912|14.4923|15.9811|14.9111|14.2011|16.3861|10.8161|12.9861
00667|16316|/equities/horizon-pharma|R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6956|0.7751|0.8265|0.9834|0.8776|0.9218|0.952|1.0989|1.1127|1.1597|1.1213|1.3425|1.4128|1.4643|1.6058|1.6591|1.8035|1.9205|1.3005|1.9705|2.0689|2.296|2.5239||2.6216|2.4902|2.5702|3.0979|2.6479|2.6421|3.2046|3.3807|3.1729|3.1411|2.5225|2.4325|2.8534|2.8413|2.7613|3.1248|3.6536|3.7082|4.0183|-0.7773|-1.7873|-2.9373|-3.3864|-3.0183|-2.4383|-2.7683|-3.1083|-3.0759|-3.2126|-3.461|-3.4049|0.1797|2.2297|2.1997|2.2714|2.5571|2.9042|-0.0677|-0.5677|-0.9377|-0.8677|-0.8677|-0.5977||-0.4877|-0.7177|-0.4077|-0.5677|-0.8577|-1.0577|-1.0077|-2.1777|-1.9677|-2.1377||-1.9377|-2.2577|-2.9477|-3.5077|-3.7477|-4.3901|-4.2201|-4.2001|-3.8401|-3.9701|-3.7101
00668|16889|/equities/pegasystems-inc|R1000GROWTH/R1000VALUE||4.3086|4.8099|5.8449|-1.1116|-0.2516|-0.9216|-1.3516|-1.0916|-1.0616|-1.3316|-2.8516|-3.4816|-1.7716|-2.9616|-1.5516|-0.5816|-3.3016|-3.5016|-3.0816|-4.2216|-4.8537|-5.0715|-4.5315|-4.7515|-6.4909|-5.6505|-4.304|-4.724|-3.5061|-4.7561|-4.6523|-5.97|1.2639|1.2539|1.8039||3.7939|4.2539|4.7539|4.7636|5.0336|5.5936|5.2533|5.0033|3.8433|2.7633|3.3233|3.8433|4.9133|5.4533|5.2133|4.7433|4.0933|2.8233|6.0933|7.46|5.89|5.23|6.52|7.9791|5.7791|6.7591|4.9791|6.7891||6.9391|10.8591|3.8584|1.5184|3.3084|3.1252|3.8883|3.4383|3.8726|3.5964|4.1964|4.2464|3.502|3.552|4.7561|-0.479|-0.939|-1.109|-1.179|-1.189|-1.519|-2.629|-2.839|-2.719||-1.429|-1.659|-2.339|-2.689|-2.849|-3.849|-4.0528|-4.7198|-4.1092||-3.2441|0.4235|0.2935|1.0935||0.7135|0.6135|0.1035|1.4135|0.6435|0.9135|1.6135|2.4335|1.8435|2.2235|3.4135|2.8235|2.9235|3.6135|3.0435|4.2835|2.9635|3.4435|3.9735|3.5089|4.1421||4.0121|3.7751|4.7151|5.002|4.4729|4.2088|3.8445|2.8316|2.9916|2.0616|3.3516|3.8076|3.0777|3.7377|4.1305|4.9504|4.5928|4.535|-0.5423|-1.0323|-3.7623|-3.6519|-3.8708|-4.1297|-3.4489|-3.4989|-1.7289|-2.4889|-3.5389|-4.0743|-2.9928|-2.9228|-2.7128|-1.8128|-2.3728|-2.0528|-2.8628|-2.4128|-2.1828|-2.3928|-3.2728|-3.8528|-3.9112|-4.1102|-3.9502|-3.3661|-3.4561|-4.5935|-4.5322|-4.4069|-4.6426|-5.2618|-5.2442|1.1192|2.6892|3.2892|3.3392||4.8492|3.9016|4.7429|-0.85|-1.71|-2.23|-2.18|-1.67|-3.47|-4.14|-4.12|-5.2284|-4.8974|-5.0454|-4.7977|-4.8977|-5.0777|-5.7377|-5.7813|-7.0075|-6.7604|-7.2771|-6.4932|-3.6432|-4.4132|-6.3332|-9.1888|2.4873|1.9173|1.3473|1.7973|2.1473|4.4573|5.2526|5.3479|4.9557|5.7031|5.5551|6.3806|5.0194|4.2094|4.4694|7.5094||3.339|3.659|2.569|3.179|3.129|2.369|3.469|3.489|3.059|5.169||4.559|4.999|4.399|5.9994|4.206|3.026|2.556|2.746|3.356|4.936|3.906
00669|20663|/equities/boston-beer-comp-inc|R1000GROWTH||-12.7526|-10.7726|-11.4126|-8.5626|-9.3126|-1.8926|-8.5526|-11.5226|-19.7826|-26.7392|-17.9192|-15.6992|-18.2692|-16.2492|-9.0492|-11.8192|-7.4792|-1.1592|-8.8692|-5.4792|-8.0592|-9.8192|-14.0892|-19.8992|-20.0014|-19.5698|-16.8695|-17.5495|-20.2845|-14.9843|-17.3543|-16.3889|-15.8589|-12.3789|-11.6789||-7.9589|-4.4089|-3.9589|-1.7689|-4.6589|-18.0689|-16.9989|-22.4489|-25.8271|-22.9593|-26.563|-26.8729|-30.0494|-28.4883|-31.3583|-31.6531|-37.2885|-38.3774|-42.0308|-41.4126|-46.4295|-44.2872|26.5919|16.0619|10.9619|6.9919|4.3619|3.9119||8.4519|12.6319|11.8319|12.5319|12.9319|6.8019|8.3419|9.0719|9.5819|13.0219|13.6019|13.2719|5.8019|14.1519|18.5019|15.9319|13.1419|13.8219|22.4419|19.4504|19.6315|22.1615|23.3666|23.7866||21.5365|20.0911|28.4118|-10.8351|-10.8551|-21.0151|-18.8151|-23.3251|1.8568||8.0368|11.7468|11.1868|12.9869||12.5168|7.9968|7.6368|16.7668|12.0368|8.1769|17.6968|14.7968|7.2668|9.2768|8.4768|11.8768|15.8268|19.3768|22.0168|-1.6325|-2.9625|-14.6925|-13.3425|-21.8425|-20.2953||-20.3153|-24.9092|-18.7854|-21.8454|-23.7054|-17.5154|-19.6254|-25.9954|-27.6899|-30.6565|-26.8165|-22.5565|-27.6765|-28.8065|-33.7665|-36.1565|-38.0429|-38.4929|-52.3529|17.7183|25.2183|29.552|-0.8443|-6.2443|-4.2644|-5.4343|-8.7344|-24.8944|-26.4844|-40.5015|-24.9428|-22.6228|-25.2528|-22.3328|-35.9914|8.8877|9.9577|23.0577|22.5154|19.6705|20.0038|20.4687|22.6487|20.5287|14.1487|13.5287|16.5987|13.0887|13.7787|18.3187|18.4487|22.6387|22.6587|22.798|22.3192|16.7392|15.3292||20.7992|19.8937|19.2837|15.7537|11.9937|9.8837|12.8337|18.0337|14.6437|22.1737|17.2037|25.6337|23.3201|18.0001|16.9901|14.3801|16.2801|19.9001|23.3001|15.3401|8.8101|13.8901|14.8001|22.8401|27.0701|28.8068|-6.9501|-6.2801|-8.7001|-14.0701|-17.3001|-19.1801|-16.1801|-19.6701|-20.1452|-19.0752|-22.1591|-21.9913|-21.2386|-14.7486|-12.0886|-18.6286|-17.1396||-18.757|-19.857|-19.7712|-23.7679|-20.6414|-17.1314|-23.6514|3.6088|6.2788|7.5788||14.8988|18.2388|17.2688|16.6688|12.1788|10.5488|15.2788|14.4388|16.7888|22.1688|27.3977
00670|13982|/equities/isis-pharma|R1000GROWTH/R1000VALUE||-3.4167|-3.9514|-2.8506|-3.7906|-3.3662|-3.5202|-3.6314|-3.526|-2.756|-1.396|-1.736|-0.596|-0.676|-2.446|-1.696|-2.096|-1.846|-1.236|-1.846|-2.616|-3.006|-3.3233|-3.3315|-3.2966|-3.3768|-3.642|-3.2725|-2.8325|-2.9425|-3.5325|-2.5525|-2.9425|-1.9925|-2.7725|-1.8325||-2.4225|-1.1125|-1.6625|-1.8625|-3.0525|-3.0225|-2.9925|-3.6944|-4.0452|-3.5358|-4.2397|-3.9928|-3.9828|-4.9387|-4.6422|-3.9622|-4.3538|-4.8771|-4.2204|-3.6304|-3.8804|-2.5504|-1.6804|-2.9904|-3.7304|-5.1104|-5.9574|-5.1374||-5.726|-7.2914|-3.9099|-4.4448|1.5066|2.5266|1.1065|0.6666|0.2465|0.5566|0.8765|2.0966|2.5165|3.0266|3.1365|2.6166|2.7066|1.7265|2.9366|2.1365|2.1065|1.7766|2.4166|2.1565||4.6666|5.4164|4.0764|4.7464|4.1864|2.5664|3.3464|3.4564|4.7364||3.509|3.419|3.079|4.219||4.7592|2.6792|1.8992|3.8792|4.2792|3.2692|3.3892|2.6992|3.0292|2.7492|2.2592|3.0392|3.5092|3.5692|5.0292|5.835|3.675|3.615|2.545|3.905|4.035||4.7001|4.1601|4.9585|4.4393|4.0093|5.2393|5.9664|-1.0734|-1.7534|-0.8034|-1.0234|-0.4034|-1.8234|-0.9234|-4.3834|-2.8534|-3.8434|-4.6518|-5.3398|1.2972|0.0372|1.9472|1.4572|1.8272|2.2272|1.6472|4.1772|4.5252|5.0763|3.1963|4.0063|3.7463|3.5363|3.4863|3.9463|0.7663|0.4863|0.5263|2.4563|3.3563|4.2263|5.0209|2.1757|2.2257|1.9957|2.0557|2.4957|2.4457|2.4257|3.1557|3.558|4.4217|-0.3766|-0.4566|-1.2866|-1.8766|-2.3266||-1.1666|-1.3966|-1.0966|-0.6066|-0.8066|-1.3466|-1.8566|-1.9466|-2.3466|-2.4666|-2.8166|-2.86|-2.44|-1.99|-2.11|-1.77|-2.17|-2|-2.44|-2.87|-2.25|-2.57|-1.58|-0.78|-0.56|-2.2|-3.49|-3.707|-3.2321|-3.8421|1.0557|1.3657|2.4357|2.4857|2.6057|3.0163|3.1963|3.612|3.2922|2.9722|2.9722|3.2888|3.9987||2.8887|2.8387|2.9187|2.6587|1.1687|0.9087|1.4487|3.0087|3.0787|2.8787||2.8287|3.4987|2.6287|3.6987|3.4387|2.4587|3.4587|2.3587|5.1387|4.2505|3.7405
00671|1129317|/equities/beyond-meat-inc|R1000GROWTH/R1000VALUE||0.4461|0.4561|0.9361|1.2661|1.2161|0.4161|0.2861|1.4661|1.5361|1.4861|1.8029|1.3471|-0.3929|-0.4229|-0.4629|-0.7829|-0.8429|-1.1229|-1.176|-1.1756|-1.0123|-1.0857|-1.2061|-1.0761|-1.2662|-1.3339|-1.4438|-1.3636|-1.3084|-1.4063|-1.4995|-1.5516|-1.4716|-1.7037|-1.9036||-1.5424|-1.5324|-1.6024|-1.8924|-2.0432|-1.9361|-1.8461|-2.0761|-2.0029|-1.8129|-2.0829|-1.4429|-2.1129|-2.6693|-2.5321|-2.7021|-3.0524|-3.2227|-3.5763|1.1069|2.0269|1.1669|1.3919|1.3219|1.6819|1.6421|-0.0749|-0.2249||-0.3349|-0.1449|-0.7449|-0.9049|-0.4749|-0.2749|-0.8349|-1.1949|-1.2968|-1.3903|-1.3615|-1.4022|-1.6775|-1.4775|-1.3525|-1.2925|-1.3925|-1.5925|-1.9527|-1.5438|-1.4588|-1.3888|-1.4988|-1.7334||-1.9287|-1.8869|-1.778|-1.888|-1.5203|-1.6303|-1.7203|-1.8103|-2.2562||0.5156|0.3356|0.3156|0.4256||0.5656|0.9956|0.8256|1.6556|1.5156|1.6056|2.1556|2.4065|2.5265|2.6972|1.8472|1.8572|2.4172|2.1194|1.8794|1.7812|1.7188|1.3088|1.1088|0.8888|1.1888||1.0288|0.7588|1.0988|1.1088|1.3088|1.6688|-0.485|-0.835|-0.315|-0.435|-0.605|-0.255|-0.345|-0.235|-0.225|-1.315|-1.255|-1.345|-1.255|-1.545|-1.8114|-1.7182|-1.7859|-1.8487|-1.7978|-1.3579|-1.0979|-0.6979|-0.8579|-1.1779|-0.6579|-0.9379|-1.4979|-1.3032|-1.5219|-1.5179|-1.6812|-1.5347|-1.288|-1.458|-1.408|-1.538|-1.508|-1.6339|-1.6738|-1.6176|-1.6276|-1.7456|-1.654|-1.7897|-1.9897|-1.7686|-1.8589|-1.9358|-1.682|-1.8989|-1.9005||-1.6515|-1.8915|-1.3015|-1.5815|-1.7115|-2.1415|-2.3315|-2.4927|-2.6486|-2.8101|-2.644|-3.0245|-3.1235|-3.2796|-3.0695|-3.3153|-3.5857|-3.7857|-3.5057|1.3129|1.7729|1.9929|1.8229|2.9729|3.2329|1.9029|1.3079|2.3329|1.5629|1.5029|1.2029|1.4929|3.0429|2.5829|2.8429|3.0729|4.0626|4.168|3.0335|3.0832|3.5119|2.8656|3.0456||2.6475|2.5243|2.5143|2.0743|1.9543|1.4943|2.4543|2.0643|1.9643|1.7243||2.4043|2.6143|3.0843|3.6898|2.922|2.6572|3.4772|-1.5891|-1.2791|-1.4691|-1.7191
00672|44334|/equities/twitter-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00673|15978|/equities/euronet-worldwide|R1000GROWTH/R1000VALUE||6.8627|7.1998|7.0398|7.8671|7.0598|7.9365|9.6912|8.4581|8.2781|9.2507|10.5019|-1.863|-4.573|-6.263|-4.293|-5.113|-5.333|-3.273|-3.133|-5.053|-5.903|-7.133|-7.723|-7.333|-8.6858|-7.6412|-6.2872|-7.3687|4.0697|2.6197|1.8197|0.3897|0.6197|0.9897|2.3797||3.6297|4.8697|2.8197|2.4897|2.3797|3.6997|2.3297|1.5697|0.6097|1.5897|2.6297|0.1397|3.1597|5.5497|5.5197|7.021|7.2872|6.1332|7.0332|6.2046|7.1919|6.9846|6.4446|5.4246|6.0546|5.1446|4.3646|5.7146||6.4046|8.4146|10.5663|7.5681|9.9781|7.3437|4.5337|6.9837|6.3837|5.7179|6.5079|7.9594|-3.2464|-1.9364|-1.6564|-3.4864|-3.8164|-5.0264|-2.4564|-1.7364|-3.2064|-4.1364|-4.9364|-3.7964||-3.3964|-3.7364|-3.8964|-3.6664|-2.6564|-4.6664|-5.6264|-7.7066|3.8187||4.7187|5.7587|6.6213|6.919||6.7274|7.2356|6.4507|9.4502|6.5312|6.8531|6.4545|7.2595|5.3403|6.162|6.4847|5.9916|6.1919|5.8056|6.1856|7.2177|5.3177|5.2177|6.6616|5.9616|6.1307||6.5608|6.3645|7.9083|6.9223|4.8023|6.0623|-0.0503|-3.3903|-1.7203|-3.0303|-1.9403|-2.5203|-2.6103|-2.3603|-3.8103|-7.1503|-6.6436|-8.6135|0.3487|2.0487|1.1487|4.2787|3.2287|6.6487|-2.8035|-3.2235|-2.2235|-3.4635|-5.8235|-5.8491|-4.3891|-2.7791|-5.2591|-4.1068|-4.4483|-4.3176|-5.1309|-4.181|-4.1935|-4.1935|-4.9935|-5.6444|-3.4014|-3.6714|-4.7914|-5.0705|-4.6261|-4.9017|-4.128|-3.898|-5.178|-4.798|-5.5159|-5.6091|-5.2709|-4.1709|-3.5109||-1.9809|-1.8809|-1.5009|-0.7309|-3.4709|-4.4909|-4.3309|-4.5809|-4.5609|-5.4109|-5.6709|-7.4232|-6.698|-6.948|-7.2712|-8.1096|-9.0601|-9.4479|-9.0977|-9.9501|-9.8602|-10.5502|-11.808|-12.0177|-13.7147|-14.4785|-17.4917|-20.1086|-2.5009|-1.9909|-2.8409|-2.2809|-0.9609|-0.2109|-2.3609|-2.2209|-0.2009|-1.4709|-3.7209|-2.6009|-2.5809|-3.8909|-1.9309||-0.9509|-2.0109|-2.8209|-4.7409|-5.2009|-8.1309|-7.3309|-7.0509|-6.9509|-4.4009||-7.5209|-5.3509|-7.3509|-7.5209|-8.5472|-8.0645|-6.9745|-5.4345|-6.3145|-8.6345|-6.1545
00674|998043|/equities/alteryx-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||0.2021|0.2179|0.2504|0.2566|0.2712|0.3135|0.3089|0.3791|0.3873|0.3459|0.3601|0.3701|0.3702|0.4207|0.3964|0.3996|0.3996|0.4596|0.5171|0.4971||0.4223|0.4754|0.4774|0.4676|0.529|0.5051|0.5284|0.499|0.6173|0.5203|0.6187|0.5921|0.6085|0.6678|0.7125|0.7197|0.7447|0.8019|0.8603|0.901|1.06|1.0466|1.1446|1.2045||1.3417|1.3352|1.4489|1.451|1.5927|1.7917|1.9096|2.0618|2.2907||2.4007|2.6335|2.8873|3.2347||3.478|3.7906|3.8248|3.8148|3.8248|4.5948|4.9349|5.0185|4.5867|5.2169|5.4393|4.3738|4.2338|4.5518|5.052|5.4594|4.269|4.029|4.4403|2.5103|3.0403||2.9403|2.7703|4.3103|4.9665|5.1118|4.0118|4.2225|5.1745|5.5844|4.7325|5.0725|5.4903|-4.8778|-2.4778|-4.7278|-4.3727|-3.4227|-3.7527|-4.0291|-4.1291|-5.5846|-3.7029|-5.3604|0.7599|1.3899|1.5299|2.5699|2.1899|1.0299|1.0799|2.1899|2.6799|2.8199|3.0999|3.2999|2.1299|1.8999|2.6499|3.5099|4.12|3.05|3.31|4.0924|3.9124|4.5172|3.8691|4.0014|4.6074|3.5787|4.3387|3.7687|4.1687|5.2964|5.2876|4.4379|6.5822|-2.7148||-3.3748|-3.5848|-3.6548|-3.8948|-4.3148|-4.3571|-4.8375|-4.1475|-4.9375|-5.1775|-5.3239|-6.0371|-6.2459|-5.5259|-4.9559|-6.6559|-7.416|-8.1917|-6.7817|-4.9733|-4.9965|-5.9304|-5.9553|-3.0253|-2.6853|-5.2753|-6.8443|-4.9507|-5.1507|-5.3907|-5.2291|-6.7806|-5.2622|-5.1822|-5.6291|-7.0073|1.8735|2.8135|4.7035|3.4635|3.1935|2.4335|3.7135||4.7735|5.05|4.9919|3.7919|3.9819|2.4919|3.1619|4.4919|4.0719|5.6619||5.7719|6.991|6.4692|6.7591|4.7276|2.7976|2.3576|0.7376|3.1476|4.4576|5.1776
00675|16017|/equities/erie-indemnity-co|R1000GROWTH/R1000VALUE||11.3755|10.8355|9.4355|8.7355|17.2955|21.1355|26.9867|23.2165|24.1565|-2.125|-12.505|-17.245|-19.445|-19.525|-23.625|-20.445|-21.925|-20.6334|-17.6034|-21.0834|-21.7334|-22.8334|-25.1034|-23.6015|-28.1945|-27.0508|-30.322|7.8427|6.6128|12.9628|15.0627|11.2227|13.6828|15.4228|16.3728||16.0528|22.6528|20.4427|19.1927|14.6927|21.9228|20.6627|26.4828|25.7628|31.2728|23.1728|22.3227|22.9028|17.2128|30.3527|33.8262|33.3875|32.5921|36.5738|28.7038|31.2938|42.3215|46.8978|14.7395|9.8695|12.2095|11.1594|15.8395||20.1695|18.0277|14.9857|12.6357|18.3757|21.1602|19.7969|21.8465|22.3086|18.4286|22.2087|21.8086|20.6486|19.6686|17.4887|22.0391|14.3491|15.3591|15.2791|18.9591|18.3081|20.9681|16.6681|15.7181||22.3753|16.4209|10.1309|9.5109|10.7709|11.6409|15.8409|15.2687|18.9019||19.0377|19.0419|20.056|19.935||21.8149|22.5384|19.4084|21.1284|26.4937|23.3897|20.5997|22.0397|28.8321|27.2567|21.0792|22.3346|19.866|23.446|22.6419|19.725|-0.7455|-9.4156|-8.5955|-3.7256|-3.5955||-7.4355|-11.5856|-12.9955|-16.3755|-15.3956|-18.5156|-8.2155|-12.1555|-18.0256|-18.2855|-17.1756|-14.9916|-16.6715|-18.5816|-18.9115|-21.0016|-20.6715|-18.7315|-30.6364|-18.9327|-17.1436|-19.1436|0.7446|2.9446|7.1246|9.7446|14.8546|15.4495|13.2889|14.4593|14.9414|13.8714|17.9016|15.6528|15.1599|13.9699|4.2099|3.7599|6.2999|11.7999|15.9319|12.6932|14.7906|9.2506|8.2906|11.7206|15.2735|13.596|10.096|13.706|14.4989|15.834|15.5912|9.0712|7.1812|6.6112|8.8112||14.9512|11.3812|13.3112|11.0612|11.5412|13.5312|11.0612|12.3212|9.2512|13.3512|13.9312|16.1712|21.4212|18.0212|21.4212|26.2902|24.413|29.5422|22.6569|22.6169|24.4604|24.9938|26.3843|15.8886|17.4857|15.9444|-3.7158|-2.2558|-2.7558|-3.7758|-2.5258|-3.0458|-6.0258|-6.5458|-6.5958|-5.5258|-10.7558|-14.6943|-10.5234|-12.2288|-12.2419|-11.9521|-13.1468||-11.57|-11|-12.79|-15.0128|-16.2725|-14.8925|-13.9625|-13.7745|-13.6822|-16.1545||-13.8252|-13.1052|-13.6852|-15.1775|-14.0576|-13.3975|-14.9375|-16.4375|-16.7068|-16.2268|-14.0268
00676|958830|/equities/zillow-group-inc|R1000GROWTH||3.7612|4.3212|4.6412|-0.0171|-1.6671|-2.0671|-1.4071|-2.6571|-1.5071|-2.8071|-3.7971|-4.6771|-4.1837|-3.6137|-2.5037|-2.4837|-3.2037|-2.7337|-2.4337|-4.1037|-4.7502|-5.4324|-5.4186|-4.5986|-6.0829|-5.6124|-5.7993|-6.1692|-4.1702|-4.7502|-5.1302|-5.9599|-5.9399|-6.7321|-6.6513||-6.1913|-4.4413|-5.9413|-5.4613|-4.2813|-3.7313|-6.0513|-6.9513|-7.3913|-10.6957|1.9354|2.8954|3.6354|4.0754|4.9454|2.8554|2.8254|1.1954|4.1654|4.3754|2.8554|1.8554|1.4654|0.4554|0.2454|0.0454|0.4354|0.4254||1.5454|4.6254|4.8254|0.8554|2.4654|2.0554|3.2654|4.3454|4.1354|3.0554|4.7054|5.4254|3.8854|4.5754|6.0876|-0.3207|-1.7707|-2.3907|-1.9007|-1.1707|-2.2807|-3.9907|-4.7007|-5.1089||-5.2832|-4.4832|-4.9536|-3.8836|-3.6536|-5.8036|-5.7396|0.9594|3.1994||3.6994|4.7994|5.4894|5.2927||5.8114|6.0226|4.7076|6.1576|6.399|6.6123|7.2225|8.07|5.0706|3.8315|4.6715|5.6656|4.7904|4.9312|5.1197|4.751|2.491|3.781|4.937|4.8403|-0.6629||-1.0229|-2.2429|-1.8829|-1.5729|-0.1129|-0.1629|-0.5429|-4.7529|-4.2982|-4.7347|-3.2647|-2.9747|-3.9247|-3.1447|-5.1847|-4.1347|-5.4652|-2.8452|-3.2652|-3.7352|-4.2041|-3.5805|-4.5205|-4.3116|-5.2007|-4.7447|-4.2196|-4.6323|-4.4814|-4.1469|-2.6669|-2.3969|-3.8869|-3.6569|-3.9669|-3.8842|-5.7309|-3.8192|-3.3992|-3.0492|-3.4892|-4.0692|-4.1008|-4.982|-4.9233|-3.2017|-3.8617|-4.4819|-5.0026|-5.3018|-5.062|-3.202|-3.872|-4.092|-3.442|-2.962|-2.552||-2.322|-2.802|-2.542|-3.982|-4.512|-5.062|-4.892|-5.2388|-5.4088|-6.5803|-5.0571|-6.4584|0.6804|4.0104|5.5104|5.6993|5.3293|5.5493|6.3424|5.5524|5.8024|4.5824|4.0624|5.3224|4.2524|3.7449|2.4749|3.8549|3.4649|3.7649|2.7649|3.0249|4.9049|5.5377|5.3608|4.9508|5.8608|5.1381|6.1838|1.1638|1.1738|0.8838|2.8838||4.8538|3.7638|3.5738|5.9538|6.084|5.2912|4.0612|4.8012|4.6512|3.9412||2.8612|4.2512|2.3212|2.0512|1.1512|1.2412|2.8512|2.8412|3.7212|1.9312|2.8612
00677|100239|/equities/ultragenyx|R1000GROWTH/R1000VALUE||-4.0895|-3.3495|-4.8395|-5.0066|-5.0166|-5.0766|-5.5762|-5.4286|-6.1495|-5.1856|-6.3088|-5.8588|-5.7888|-6.8882|-5.5078|-5.2878|-5.6778|-5.2478|-4.4178|-5.8378|-7.1578|-6.9579|-6.2279|-8.0279|-7.6671|1.3624|5.0624|6.4768|5.4268|-0.0792|-0.0692|-3.2292|-3.2292|-3.7192|-3.3392||-3.6192|-3.4892|-4.8492|-5.0396|-5.3524|-5.2143|-4.8543|-5.0631|-5.9602|-5.1802|-6.4552|-5.2948|-6.1848|0.7123|2.7323|3.0523|3.4623|3.6723|5.5123|5.8923|3.9223|4.9523|7.0914|5.6521|5.3485|5.9114|5.4221|5.1121||6.1746|3.5146|2.9146|1.2346|3.9946|3.9846|2.7046|1.9646|3.1446|2.0146|0.2746|1.3546|1.3646|2.1346|3.2446|2.2246|2.5046|0.8646|1.7346|1.8846|1.8546|0.4146|0.6946|1.2546||2.9546|3.4046|4.4146|5.6046|7.0346|4.8546|4.3446|5.2046|5.4246||5.0746|5.5246|6.986|5.6155||6.5554|4.5955|4.4454|7.2654|5.1345|5.4445|6.2945|6.5216|7.0796|4.2696|4.1096|5.0696|4.7596|5.7957|5.9716|5.7837|4.5976|4.8576|4.2307|4.3807|4.9107||3.9807|4.6107|5.1207|5.7407|5.7863|5.9661|5.8616|2.8716|2.4516|2.5116|3.8316|5.6416|5.3516|6.5851|-1.3501|-1.9101|-2.5501|-4.8701|-5.1401|-3.4401|-5.1201|-5.7701|-5.9501|-4.8301|-4.5001|-6.2201|-1.1201|-0.9301|-4.3801|-6.5787|-2.9587|-2.6187|-3.5387|-3.9887|-4.2487|-4.9787|-4.0863|-4.7463|-4.5754|-5.34|-3.5999|-3.0999|-3.84|-4.0799|-3.8999|-4.3299|-4.6255|-5.4289|0.9308|2.5108|4.2058|4.6608|3.9908|4.4008|5.7708|-0.909|-1.669||-1.919|-2.909|-3.139|-3.129|-3.019|-1.789|-2.729|-3.099|-3.619|-2.729|-4.609|-5.985|-3.8072|-2.5372|-3.0272|-4.6072|-4.5206|-4.2106|-5.8506|-6.1545|-6.4831|-4.3193|-3.2693|-2.6993|-2.4993|-2.5093|-3.6293|-3.4793|-4.1961|-4.5446|-4.034|-4.2272|-4.4941|-3.8541|-3.7241|-3.8841|-3.8941|-4.1141|-4.6968|-5.1714|-5.511|-4.9917|-4.7902||-5.038|-6.0555|0.3941|1.7541|2.2941|2.3641|3.9441|5.2941|5.9276|3.9076||2.0576|2.6376|3.8676|5.8076|5.1776|5.1576|5.3576|5.5976|5.2576|6.2598|6.15
00678|1163256|/equities/ncino|R1000GROWTH||2.2922|2.1722|2.9769|-0.8019|-1.2519|-0.8119|-1.1119|-1.0319|-0.5819|-1.0519|-1.7219|-1.2119|-1.9019|-2.7719|-2.8721|-3.1829|-2.9129|-2.5429|-2.5529|-3.0729|-3.7525|-3.6789|-4.1532|-4.5519|-4.7926|-4.3902|-3.6141|-3.7878|1.4039|0.9539|0.4839|0.3839|1.3739|1.0039|1.6239||3.6539|3.2999|-1.1133|-0.8633|-0.7433|-0.9033|-0.9933|-1.0933|-1.4033|-1.7233|-1.4533|-0.8333|-1.4433|-1.9433|-1.9833|-2.4533|-2.9064|-3.3019|-2.4282|-2.4282|-2.6182|-2.8577|-2.6809|-2.9209|-2.9609|-2.8609|-3.1559|-3.2032||-3.3419|-3.6671|-3.203|-3.683|-2.173|-2.143|-2.953|-3.433|-2.933|-3.5964|-3.3193|-3.6836|-3.7854|-2.6554|-2.5154|-3.7454|-4.2307|0.4136|1.2436|0.9636|0.3036|0.6236|2.5636|2.8036||3.3436|3.4107|3.6708|3.8483|3.1383|2.1683|1.9083|1.5483|3.2183||2.1783|2.8138|2.9089|2.7327||3.2035|3.08|2.5256|2.9715|3.1153|3.3814|2.8955|-0.5894|-1.7094|-1.2594|-1.3994|-1.5494|-1.2094|-1.4894|-1.5294|-2.4294|-3.1594|-0.8094|-1.0594|-0.5794|-0.8194||-1.4594|-1.4494|-0.4894|-0.5794|-1.2194|-0.7894|-1.8394|-2.8594|-2.4494|-2.4594|-0.7994|-1.0694|-1.7494|-1.2194|-1.9294|-3.0694|-2.6894|-3.2094|-2.7894|-2.2394|-2.4894|-2.2544|-3.1894|-3.6465|-3.3028|-2.8528|-2.0728|-2.5028|-3.7928|-3.6934|-3.6063|-3.3805|-3.2605|-2.8605|-3.2005|-3.2405|-3.2105|-1.8405|-1.2805|-1.4605|-3.8305|-4.6035|0.8491|1.3491|1.7591|1.8191|2.8391|3.3185|2.8785|1.9585|0.9385|0.9885|1.4185|1.8985|2.2585|2.3085|2.2985||2.9085|2.8556|4.9144|-1.9921|-2.5321|-2.9773|-2.8706|-1.9006|-2.3806|-2.7806|-2.2206|-2.4506|-2.7506|-2.937|-2.7221|-2.9489|-3.4188|0.162|0.462|0.752|0.232|0.592|1.162|2.762|2.922|3.3305|2.0805|3.0605|2.8805|3.5546|2.8746|2.5246|3.0346|3.5846|3.5346|2.9946|3.6746|4.2245|4.0022|4.0236|4.2449|3.7449|4.5049||3.9549|4.0249|4.8077|4.9047|5.0479|4.5879|5.1679|4.7179|4.6179|5.1379||8.7038|-2.6249|-4.0649|-3.8679|-3.3879|-4.1579|-3.7079|-3.8279|-3.9979|-4.1579|0.4091
00679|32543|/equities/the-wendys-co|R1000GROWTH||-1.5291|-1.4083|-1.7276|-1.6707|-2.0696|0.0352|0.4652|0.4152|0.5052|0.2052|0.9652|0.9552|0.6552|1.0252|1.1052|1.1752|1.0269|1.0269|1.1669|1.346|-0.053|-0.303|-0.283|-0.483|-0.543|-0.703|-0.603|-0.453|-0.703|-0.733|-0.863|-1.143|-0.973|-0.793|-0.713||-0.463|-0.403|-1.103|-1.043|-0.733|-0.243|-0.743|-0.913|-1.122|-1.002|-1.082|-0.812|-0.942|-0.882|-0.912|-0.972|-0.692|-0.892|-1.042|-1.312|-1.222|-0.882|-1.222|-1.132|-1.042|-1.362|-1.462|-1.705||-1.5471|-0.9871|-0.7077|-0.8677|-0.4677|-0.6677|-0.9077|-1.0677|-1.0077|-1.1777|-0.9501|-0.7301|-0.9401|-0.8001|-0.6201|-0.8401|-0.9201|-1.0401|-0.9401|-1.0501|-0.8301|-0.7601|-0.9301|-0.9901||-0.5501|-0.5801|-0.5001|-0.3501|-0.4901|-1.0301|-1.2112|0.0466|0.3066||0.4366|0.4866|0.5266|0.8266||0.7466|0.6866|0.8066|1.0966|1.0366|0.8866|1.3866|1.5068|0.9504|1.0804|0.7404|0.7504|0.8904|0.9404|1.4504|-0.2561|-1.0461|-1.0733|-0.9433|-0.5833|-0.4633||-0.5533|-1.0433|-0.8533|-0.5633|-1.0033|-0.8533|-0.9733|-1.2133|-0.9533|-1.2533|-1.1233|-1.0533|-0.7933|-0.6133|-1.1633|-0.8733|-0.8433|-0.6233|-0.8333|-0.7433|-0.7633|-0.5833|-0.9033|-0.7133|-0.6033|-0.7533|-1.0433|-1.0533|-1.2733|-1.7559|-1.2803|-0.9203|-1.1403|-1.3803|-1.0065|-1.2822|-1.4116|-0.7716|-0.4016|-0.3916|-0.4616|-0.2216|-0.1916|-0.3416|-0.4316|-0.0316|-0.4016|-0.3616|-0.7016|-0.5916|-0.8716|-0.9016|-0.9916|-1.2291|-1.134|-0.874|-0.974||-1.074|-1.3449|-1.0358|-1.0058|-1.0456|-1.1656|-1.0256|-1.254|-1.2239|-1.0715|-1.232|-1.4299|-0.9699|-0.7899|-0.6099|-0.6799|-0.6499|-0.9199|-0.4799|-0.3799|-0.6199|-0.7199|-0.7299|-0.8199|-0.7199|-0.7599|-0.6099|-0.6299|-0.8999|-0.7899|-0.5899|-0.4699|-0.5499|-1.0299|-0.8699|-0.8499|-1.0757|-0.9174|-1.0474|-1.1177|-1.1277|-1.1885|-1.0037||-0.7437|-0.7937|-0.7137|-1.0737|-1.1505|-1.2905|-1.5381|-1.0467|-0.8167|-0.6967||-0.7067|-1.0967|-1.2933|-1.2533|-1.1633|-1.0433|-1.0533|-1.0633|-0.9233|-0.8833|-0.5133
00680|32336|/equities/babcock---wilcox|R1000GROWTH/R1000VALUE||-6.3671|-6.6326|-4.7326|-6.0226|-7.2572|-6.0672|-7.0072|-7.8772|-11.8852|5.7352|5.5292|-1.7681|-1.5781|-1.5381|-0.3181|-1.3181|-2.6181|-3.1581|-3.6081|-4.9981|-6.5848|-4.9839|-5.9944|-5.2744|-6.1071|-5.7898|-5.2198|-4.9848|-6.3206|0.4184|1.1784|1.8484|1.3884|2.2684|2.6084||3.3284|2.6384|0.9684|2.1784|3.2484|2.4584|1.2984|1.7984|0.5184|0.1584|0.0584|1.9484|1.9984|2.5684|3.8984|6.2584|6.7391|5.9791|7.2002|7.8097|6.6582|10.35|3.0056|3.6156|3.6834|4.5438|4.207|3.6903||4.2481|4.0251|5.1675|2.6275|3.3475|4.6311|3.9151|4.1879|3.5542|3.3642|3.7542|4.0542|2.0242|3.4242|3.7772|3.3797|3.5436|2.8936|3.8126|3.7457|3.6734|3.5334|3.3834|3.8918||4.3948|-0.5698|-0.4898|-2.1498|-1.7998|-3.5398|-3.2104|-3.2804|-3.3608||-2.9708|-3.4115|-3.5411|-3.6562||-3.6162|-3.9662|-4.5062|0.9955|1.2655|0.2855|1.0255|3.5955|3.7155|3.3455|2.9455|3.3955|4.3055|3.6555|5.53|3.6323|2.8323|1.5123|1.9923|2.9023|3.6223||4.1653|3.8967|4.922|4.0219|3.692|3.072|5.142|-1.2222|-1.4722|-2.8022|-2.0522|-2.0122|-1.8722|-1.9422|-1.1722|-3.4922|-3.7922|-4.9222|-4.8385|1.2536|1.1036|0.8636|0.5736|2.0836|2.7536|3.0036|3.8636|3.8001|4.2063|3.5563|4.2263|3.8788|4.9|1.51|0.19|0.45|0.27|0.15|2.41|2.49|1.81|1.63|2.24|1.5|1.59|2.37|2.62|3.91|-0.1553|-0.6353|-1.6453|-1.5953|-1.9353|-2.8753|-1.9353|-2.7453|-2.5453||-1.0053|-1.2153|-1.0653|-1.4453|-1.2653|-2.3253|-2.1953|-1.9153|-2.3553|-3.6053|-3.5153|-4.7295|1.1077|2.1977|2.8277|2.2777|1.9277|1.8277|2.1177|4.5277|3.0619|0.5623|0.8223|1.3023|0.9423|0.6423|0.3123|1.8723|1.9223|1.7923|2.4323|2.2923|1.4423|1.9123|2.4223|1.0523|2.5923|2.8123|3.2188|3.1988|3.1854|3.1483|3.1083||3.6283|3.8183|4.2726|3.9473|4.0115|3.1009|1.8409|2.8609|2.9809|3.0409||4.4405|3.4833|3.3865|4.0961|4.3162|3.306|3.1188|2.7088|2.5488|3.0188|-1.053
00681|1167329|/equities/maravai-lifesciences-holdings-inc|R1000GROWTH||1.4259|1.2059|1.5829|1.2444|1.3671|1.604|1.6444|0.9992|1.0892|1.2072|1.1995|1.4663|1.14|0.92|0.57|0.42|0.3|0.39|0.44|0.09|0.02|0.33|0.45|0.86|0.83|1.12|1.31|1.32|1.23|0.59|0.67|1.24|1.4205|1.3717|1.4617||1.5407|1.5723|1.3323|1.4823|1.9971|1.3971|1.4271|1.2571|1.1971|0.9371|0.5471|1.1371|0.9771|0.9871|0.9071|0.4271|0.5171|0.3471|0.8471|0.8271|0.9671|1.2571|1.4971|1.2671|2.0573|-0.9628|-0.9541|-0.8941||-0.9041|-0.7341|-1.0641|-1.1485|-0.8303|-0.8103|-0.8703|-0.8703|-0.7903|-1.0603|-1.0903|-1.3736|-1.0939|0.1362|0.6262|0.6662|0.3462|0.3162|0.4962|0.5862|0.4462|0.4762|0.4162|0.6262||0.7062|0.7662|0.9962|0.8562|1.0662|0.7362|0.5262|0.5362|0.9362||0.7613|0.9313|0.9114|0.9883||0.9583|1.0567|0.8683|1.1431|0.9664|0.9664|1.0366|-0.1106|-0.4506|-0.8906|-0.9206|-0.9095|-0.7495|-0.8795|-0.7095|-0.7195|-0.9895|-0.8895|-0.9695|-0.9695|-0.7395||-0.9195|-1.1595|-1.2944|-1.2463|-1.1563|-1.0763|-1.0963|-1.3163|-1.1363|-1.5663|-2.4104|-0.493|-0.533|-0.473|-0.653|-0.663|-0.513|-0.373|-1.153|-1.1672|-1.2577|-1.3214|-1.374|-1.4156|-1.5298|-1.6323|-1.3597|-1.6469|-1.791|-1.6416|-1.6844|-1.7693|-1.3493|-1.6245|-1.0645|-1.0545|-0.8545|-1.0345|-0.7245|-1.1245|-0.9645|-1.5845|-1.4997|-1.5325|-1.2972|-1.4688|-1.4448|-1.5124|-1.1724|-1.3024|-1.5524|-1.3324|-1.2124|-0.8024|-0.5424|-0.7824|-1.5424||-1.5809|-1.6193|-1.6293|-1.6314|-1.7315|-1.6515|-2.0497|-1.5997|-1.4397|-1.6897|-2.0597|-1.8411|-1.8811|-1.9011|-2.2311|-2.3485|-2.5239|-2.138|-1.788|-1.868|-1.388|-0.828|-0.938|-1.858|-1.6518|-1.5118|-1.8003|-1.4403|-1.9236|0.7163|0.7363|0.7563|0.7863|0.7163|0.7563|1.0263|1.0863|0.7563|0.4263|0.4463|0.4163|0.3063|0.4263||0.6763|0.6663|0.7463|0.6963|0.7763|1.0463|1.3063|1.6363|1.4163|1.3063||2.0163|1.6363|2.1863|2.8792|2.5573|1.4373|1.9173|2.3973|2.1073|2.1673|1.7373
00682|39321|/equities/arch-capital-group|R1000GROWTH/R1000VALUE||5.578|3.5948|2.6448|2.6748|2.6848|4.8248|5.9733|5.6488|6.2264|7.0766|4.4996|5.2596|6.2245|-2.0357|-4.3257|-4.6757|-2.5257|-2.3857|-1.7957|-1.7257|-2.6457|-4.1857|-4.9457|-4.9091|-6.0608|0.2163|1.5463|2.4263|1.4563|4.7863|6.2436|2.4995|3.6395|2.8995|3.7195||4.5184|3.6951|2.805|3.2051|2.8951|2.9051|4.4451|4.3739|4.5544|5.1496|4.539|4.6123|5.3858|6.1976|4.2108|4.2908|5.588|4.158|4.2274|4.2574|4.6774|5.3674|4.8621|4.9221|5.2375|3.7675|2.6575|3.3175||4.0575|5.7994|4.5938|4.0065|3.0465|3.4065|2.7065|4.3665|3.3228|4.0353|4.0215|4.1056|4.4456|3.8691|3.0191|3.1891|2.8891|3.4191|3.6291|3.7591|4.5729|4.3992|4.1092|4.1327||-0.1546|-0.2246|-0.8846|-1.6946|-0.7246|-1.0346|-0.3746|-0.9046|-2.2946||-3.5746|-3.7846|-4.3046|-4.9087||-5.1801|-4.8601|-5.8913|-5.158|-5.338|-6.568|-7.5303|-5.9916|-4.0916|-4.7616|-5.0716|-6.7454|-6.5668|-5.2742|-5.7498|-5.9899|-4.9299|-6.5284|-5.1722|-2.6222|-3.0222||-3.6722|-3.4922|-5.1622|-6.0222|-5.9689|-7.5421|2.616|3.686|3.066|1.786|1.236|2.526|2.276|2.666|3.056|7.116|-0.2714|-4.0714|-5.5914|0.6697|1.7097|1.6397|0.0797|0.9797|1.9997|3.6697|4.8397|4.658|4.6717|4.5474|4.953|3.9665|4.1765|4.2865|3.7465|2.5665|0.0665|1.4765|1.8165|3.7465|3.3645|3.5445|3.5145|3.3245|2.6545|3.6845|4.3856|4.7005|-0.1891|-0.1291|-0.859|-0.389|-0.389|-1.9341|-1.319|-2.749|-3.3291||-2.179|-2.3291|-2.0991|-3.4391|-4.999|-4.8472|-4.0572|-4.0672|-4.8972|-4.7596|-4.4696|-6.4457|-4.0583|-3.6483|-3.6583|-4.4083|-4.8807|-4.4107|-5.6313|-3.7513|-5.2613|-4.7703|-5.2976|-5.7934|-5.3166|-6.9206|1.7494|4.1594|3.9107|3.7407|4.8386|4.5473|4.0065|4.5965|5.9206|4.0634|4.526|4.105|4.7489|4.0527|4.3232|3.4032|3.1532||3.5232|4.3832|-0.9215|-2.2715|-2.8115|-2.7315|-1.5415|-1.3415|-2.1815|-3.1615||-2.7915|-3.8015|-4.3161|-3.9858|-4.1058|-3.1158|-3.5658|-3.3058|-3.3558|-3.2558|-3.6558
00683|27527|/equities/zynga-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00684|20932|/equities/healthsouth-corp|R1000GROWTH/R1000VALUE||1.9557|1.9457|3.6457|4.5486|4.0312|4.5697|5.0874|4.1777|4.7677|5.3305|4.4472|4.7822|4.2622|4.9797|5.3156|4.1456|4.4056|4.4756|4.6319|2.5019|1.3919|0.7919|1.8619|2.1419|2.9019|2.6619|3.8319|3.7419|4.1219|4.4819|5.5332|3.1732|4.3732|4.3896|5.6196||4.9773|3.8018|2.8318|2.2318|2.6018|3.3918|2.7618|3.3518|2.0818|0.8418|1.2018|2.2118|3.0418|1.8618|2.5418|3.4618|4.6603|3.208|3.268|2.608|2.808|3.128|3.748|4.0862|4.4055|3.8405|4.4761|4.3712||3.9112|4.1412|3.7112|3.4312|3.9312|3.2912|3.8112|3.9667|3.5795|3.2095|3.6695|4.5121|2.5521|3.3821|3.7367|3.8167|3.9368|3.2868|3.5168|3.7168|3.8905|4.2905|3.2205|5.39||2.88|3.4467|3.026|3.5367|3.3209|3.3409|2.1809|2.4009|2.4609||2.0209|2.5409|2.8509|3.0255||2.7455|2.0855|1.3755|2.2855|1.5355|1.0755|3.0855|3.553|2.573|2.213|1.383|1.573|1.683|2.053|3.413|3.5124|2.2924|1.4524|1.7124|2.2524|3.3124||3.5146|-0.1624|-0.6824|-1.2924|-1.7924|-1.7224|-0.9524|-2.2224|-2.7724|-2.0424|-1.5724|-1.2324|-1.1824|-1.5524|-2.3624|-3.0624|-3.0624|-4.9924|-4.7724|-4.7882|-4.2616|-3.7916|-4.5852|-4.2|-3.88|-2.97|-2.5|-3.47|-3.77|-4.65|-4.2395|-2.7561|-3.1061|-4.1046|-3.5017|-3.1817|-4.1602|-3.7164|-4.0336|-3.6236|-4.0836|-3.4236|-1.1336|-0.8236|-0.9736|-1.2736|-2.2936|-2.1036|-3.2236|0.736|0.586|0.326|1.206|1.726|1.906|2.336|2.396||2.996|3.046|3.6075|3.3669|2.3869|1.5669|1.2769|2.5169|1.8869|2.3569|1.8969|1.5769|3.0569|3.3969|4.3455|3.8586|3.3386|3.3886|4.1286|4.751|3.331|4.613|3.4917|-2.7761|-2.7061|-2.6661|-3.5261|0.1922|1.7922|0.8822|0.7022|2.6822|3.448|2.5981|3.0317|2.7517|2.6617|2.5217|2.3817|2.0417|1.2217|1.1617|2.3117||2.6417|3.2017|2.8817|3.4978|3.9163|2.8364|2.5963|3.4482|3.5155|2.5755||3.1455|2.934|2.5241|2.7667|3.1486|2.9693|3.6181|2.7923|3.4842|-0.1565|-0.2765
00685|1163385|/equities/flying-eagle-acquisition-corp|R1000GROWTH||-0.4436|-0.4236|-0.3836|-0.3936|-0.9286|-1.3836|-0.3936|-0.5436|-0.1736|-0.1436|-0.4026|-0.4536|-0.5686|-0.7036|-0.4736|-0.7236|-0.5936|-0.5336|-0.5936|-0.7536|-0.7736|-0.6736|-0.8336|-0.9736|-1.1857|0.3609|0.5409|0.6209|0.6209|0.5309|0.5109|0.6709|0.7209|1.0709|0.9509||0.6409|0.5709|0.2509|0.1709|0.2609|0.2909|0.4809|0.3709|0.2709|0.4409|0.5509|1.2709|1.0509|1.0609|1.2625|1.0325|1.1525|0.8125|0.9725|1.3925|1.0711|0.9402|0.9302|1.1002|0.9202|0.9502|0.7602|1.0802||1.1702|1.4102|1.2302|1.2756|1.8056|1.2401|1.3129|0.9588|1.4514|-0.5623|-0.3023|-0.2323|-0.5323|-0.5723|-0.2323|-0.4723|-0.4323|-0.6423|-0.5123|-0.6623|-0.8823|-1.0823|-1.1142|-0.968||-1.3306|0.0861|0.1961|0.3661|0.7161|0.4461|0.4461|0.3461|0.5761||0.9761|1.1161|1.1497|1.1297||1.0897|1.0397|0.7997|1.2997|0.8597|1.0497|1.3497|1.0213|0.6713|0.9313|1.2413|0.9313|0.9513|0.9413|1.1213|1.0713|0.7313|1.2013|1.5156|1.4356|1.5182||1.37|1.4402|1.4902|1.3202|0.9702|1.3402|1.1802|0.6602|0.5302|0.1802|0.9302|1.0502|0.8602|1.2102|1.6378|0.9364|1.0164|-0.1182|-0.4482|-0.1582|-0.5182|-0.3482|-0.1782|-0.2882|-0.2882|-0.0382|-0.0282|-0.4382|-0.9082|-1.043|-0.703|-0.803|-1.013|-0.863|-1.063|-1.2223|-1.3356|-1.1979|-1.2017|-1.1517|-1.1017|-0.9317|-1.0917|-1.4517|-1.4102|-1.533|-1.5216|-1.5657|-1.4339|-1.5326|-1.8|-1.7379|-1.6016|-1.7672|-1.9392|-1.9652|-1.9282||-1.5482|-1.5382|-1.5682|-1.0482|-1.3282|-1.2882|-1.7982|-0.6782|-0.7982|-1.2182|-2.4082|-2.2164|-2.4773|-2.4495|-2.3211|-2.6144|0.0363|0.3163|0.3563|0.5963|1.0663|0.4163|1.3863|2.0763|2.5263|2.5133|1.9033|2.6733|2.3433|2.5833|2.8433|2.3233|3.2233|3.1732|2.4132|2.9332|4.0732|3.3071|4.1713|-2.2261|-2.7161|-2.7061|-2.7865||-2.6365|-3.0665|-2.7665|-3.1565|-3.5765|-4.3828|-4.5289|1.4975|1.5315|1.4735||3.4895|3.2915|2.7435|3.6171|2.6919|-0.5616|-0.6816|-0.3236|-1.0496|-2.0316|-2.0916
00686|21070|/equities/heico-corp-a|R1000GROWTH/R1000VALUE||7.9957|8.023|5.8129|4.303|3.263|8.023|9.0789|6.4789|5.9189|8.1689|8.7935|9.5293|8.1226|7.9126|9.0626|8.7826|11.2821|9.4821|10.4289|9.5166|8.4946|8.1446|9.7773|11.0048|8.1814|7.7529|10.0229|-2.4175|-4.6175|-4.0175|-3.8275|-4.7975|-4.7875|-5.2275|-4.5775||-3.1275|-0.8175|-3.4075|-3.7875|-1.5275|-3.4475|-2.5475|-4.6475|-6.0875|-6.7675|-7.5575|-5.7675|-7.8975|-9.5825|-9.4422|-9.3386|-8.4686|-8.4686|-4.3986|-5.7086|-6.0086|-8.4286|1.2874|6.7474|7.6174|10.6049|8.226|7.4004||8.5804|9.6133|10.2686|9.7679|7.1179|7.4279|6.4379|8.4079|8.4514|8.5404|8.4466|8.7109|5.2609|7.1109|8.0288|7.9398|9.9187|-2.3723|-2.0523|-1.9123|-4.0923|-4.2023|-7.5124|-8.2423||-6.6123|-6.3623|-7.5023|-8.3023|-7.132|-9.1531|-8.8351|-9.4549|-8.4987||-8.128|-8.6886|-9.0808|-8.6808||-8.5808|-9.6808|-14.077|5.0337|5.0737|3.3037|6.3737|8.7337|7.6514|10.0649|8.5004|7.4351|5.2051|4.6151|8.2951|8.0091|3.6991|2.2791|3.2991|6.3191|5.6668||6.0903|6.7673|6.2973|5.5037|5.6066|5.5366|7.4571|7.1945|7.5428|-1.6663|-3.3063|-2.0863|-1.8963|-2.3463|-2.7363|-4.9563|-5.1263|-6.4563|-5.9863|-4.4363|-3.8263|-6.2063|-7.2163|-7.502|-8.2907|2.296|3.906|4.816|3.916|4.026|6.196|7.1771|-1.4398|-5.2298|-5.2498|-4.8998|-6.5598|-5.1298|-4.0098|-4.0798|-4.7398|-7.2198|-6.3792|-8.1047|-9.0252|-5.2254|-5.1654|-3.8254|-5.9654|-4.6054|-5.1654|-4.6554|-5.5754|-5.4454|-3.2754|-3.7154|-2.8254||-1.4354|-1.9854|-0.7654|-2.8054|-2.3354|-3.7454|-4.5954|-5.1654|-5.0354|-5.8554|-6.7854|-8.541|-7.1384|-7.9879|0.2672|0.3572|0.2172|1.4772|4.5972|6.3672|5.8169|4.8269|3.9669|4.0868|4.3169|2.4768|4.6369|6.3269|8.0489|6.5389|5.9538|7.3452|5.0652|5.2552|4.3552|1.9652|4.7852|5.7452|7.0452|5.1152|4.7652|5.1052|5.5052||6.1752|7.1653|7.5069|7.9097|8.7546|7.4599|8.9499|9.2207|10.1544|8.8748||-1.1866|-0.9866|-2.4366|-2.2366|-2.3766|-3.0166|-2.5566|-3.5966|-6.7466|-8.2566|-4.9366
00687|1164138|/equities/oak-street-health-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00688|1137571|/equities/adaptive-biotechnologies-corp|R1000GROWTH/R1000VALUE||0.4429|0.5529|0.7329|0.7929|0.9449|0.7705|0.9096|0.5296|0.5795|0.7816|-0.1529|-0.2329|-0.3829|-0.5429|-0.4179|-0.5629|-0.5529|-0.5629|-0.5829|-0.6529|-0.7629|-0.8626|-0.9189|-0.6089|-0.4489|-0.3489|-0.7389|-0.7108|-0.4508|-0.5508|-0.8008|-0.8415|-0.909|-0.609|-0.479||-0.379|-0.699|-0.8994|-0.7873|-0.7194|-0.6294|-0.5794|-0.6894|-0.7794|-0.8429|-0.8913|-0.9167|-0.7367|-0.5467|-0.6767|-0.8767|-0.7167|-0.5467|-0.3367|-0.2967|-0.2167|-0.1767|-0.0567|-0.1667|-0.2867|-0.4467|-0.5067|-0.4767||-0.4767|-0.3667|-0.3867|-0.7067|-0.4067|-0.5467|-0.6567|-0.7567|-0.5567|-0.8667|-0.8139|-0.8379|-1.0757|-0.9814|-0.8187|-1.0828|-1.0356|-0.9056|-0.6656|-0.7956|-0.9156|-0.9801|-1.0406|0.092||0.192|0.232|0.592|0.442|0.522|0.372|0.442|0.312|0.562||0.692|1.122|0.9658|0.9058||0.8058|0.8858|0.5958|0.9158|0.5658|0.7258|1.0358|1.3143|0.7343|0.9443|1.0643|1.0143|0.9743|0.7743|1.1143|1.2091|-0.2761|-0.0361|-0.2861|-0.3261|-0.2861||-0.4061|-0.4361|-0.2161|-0.3461|-0.6261|-0.3761|-0.5661|-1.2011|-1.1461|0.2857|0.5057|0.8157|0.7957|0.9657|-0.1068|-0.5268|-0.5268|-0.6368|-0.7168|-0.5218|-0.6868|-0.2768|-0.7868|-0.8468|-0.9339|-1.0671|-0.7771|-0.8571|-1.0573|-1.2637|-0.8237|-0.6337|-0.9537|-0.991|-0.9778|-1.2962|-0.8862|-0.9162|-0.6562|-0.5562|-0.4662|-0.5462|-1.0262|-1.1313|-1.0213|-1.2686|-1.041|-1.3666|-0.9952|-0.8452|-0.4952|-0.3852|-0.8252|-1.103|-0.8993|-0.6293|-0.5593||-0.3893|-0.4293|-0.3693|-0.5193|-1.0293|-1.0393|-1.1335|-0.7035|-0.8735|-0.7635|-0.9835|-1.1155|-1.1085|-1.0385|-1.0685|-1.2406|-1.302|-1.3214|-1.246|-1.3398|-1.5259|-1.5335|0.8379|1.1279|1.3179|1.3133|1.0633|1.3147|1.1047|1.0547|1.503|1.142|1.192|1.3461|1.1261|0.9261|1.1161|1.3261|-0.1931|-0.5931|-1.0931|-1.2337|-1.3113||-1.136|-1.3259|-1.2159|-1.1759|-1.2359|-1.5465|-1.5481|-1.7709|0.495|0.915||1.055|1.335|1.175|1.7042|1.332|0.702|0.762|1.032|1.2001|-0.0485|-0.0885
00689|48369|/equities/chegg-inc|R1000GROWTH/R1000VALUE||-1.0089|-0.9402|-1.0463|-1.015|-1.1428|-1.1731|-1.0857|-1.2408|-1.2631|-1.3387|-1.358|-1.4239|-1.2539|-1.9062|-0.4925|-0.5625|-0.7825|-0.8525|-0.844|-0.854|-0.584|-0.644|-0.774|-0.864|-1.0547|-0.7754|-0.4754|-0.4254|-0.3354|-0.7054|-0.7954|-0.961|-0.831|-0.9173|-1.1414||-0.7914|-0.7814|-1.0538|-1.0469|-0.8628|-0.6528|-0.6728|-0.8428|-0.9347|-0.8641|-0.9813|-0.9925|-1.0889|-0.9977|-1.0177|-0.9577|-1.2477|-1.3275|-0.8241|-0.6441|-0.7441|-1.1341|-0.9879|-1.1179|-0.9079|-1.0679|-1.1079|-1.1991||-0.8491|-0.6291|-0.8891|-1.2491|-1.1558|-1.2558|-1.3858|-1.4822|-1.8807|-1.3107|-1.3669|-1.0869|-1.0869|-1.1569|-0.7769|-0.6069|-0.7969|-0.9569|-0.9269|-0.9369|-1.0969|-1.6977|0.5221|0.6421||0.8721|0.6421|0.5721|0.7621|0.6421|0.5521|0.4521|0.8421|1.0021||1.1321|1.2296|1.2765|1.2828||1.3181|1.4281|1.2581|1.3981|1.2881|0.9281|1.3281|1.4553|1.0253|1.1453|1.1553|1.5103|1.4559|1.0739|1.3439|1.3039|1.0039|1.2739|1.4597|1.1897|1.3297||1.5097|1.3097|0.9897|1.6397|1.6586|2.0406|1.294|1.0719|0.9919|1.1519|1.5693|-0.2592|-0.8592|-0.5292|-0.8892|-1.3792|-1.59|-0.25|-0.64|-0.64|-0.78|-0.84|-0.8|-0.73|-0.88|-0.7|-0.68|-0.63|-0.86|-0.9222|-0.6722|-0.4422|-0.8322|-0.8719|-0.9446|-0.9749|-0.8784|-0.9795|-0.8095|-0.7895|-0.9995|-0.9795|-0.9183|-1.0184|-1.2178|-0.8471|-1.0725|-0.9445|-1.0286|-0.9077|-0.9977|-0.8677|-0.5277|-0.7377|-0.7777|-0.7077|-0.4477||-0.2877|-0.7177|-0.8477|-1.0277|-0.9577|-1.3577|-1.5266|-1.2769|-1.4369|-1.1269|-1.1769|-0.5669|-1.6469|0.0287|0.3787|0.3787|0.5187|0.3587|0.6887|0.6423|1.1023|1.2755|0.9955|1.1755|0.9655|1.184|0.884|1.094|1.3447|-0.0181|-0.2881|-0.3081|-0.2981|-0.5281|-0.7681|-0.7081|-0.4081|-0.4981|-0.7181|-0.9881|-0.8981|-1.2281|-0.9478||-0.4978|-1.0378|-1.0878|-1.0878|-1.2376|-1.4154|-1.466|-1.4161|0.1147|0.2147||0.3947|0.8147|0.7847|1.2047|1.6285|1.3983|-0.1252|-0.3452|-0.4152|-1.0052|-0.8752
00690|1173548|/equities/vimeo|R1000GROWTH/R1000VALUE||0.4836|0.5295|0.4904|0.5004|0.5725|-0.1903|-0.0703|-0.0703|-0.0903|-0.2103|-0.3403|-0.3603|-0.3803|-0.4203|-0.3503|-0.3203|-0.5103|-0.5831|-0.6057|-0.6205|-0.6465|-0.7178|-0.7753|-0.7177|-0.8426|-0.8151|-0.889|-0.9423|-0.8256|-0.9456|-0.9509|-1.0699|-1.0944|-1.1943|-1.2548||-1.1866|-1.0866|-1.3866|-2.0301|0.6454|0.8754|1.0171|0.9571|0.9796|0.9223|0.9342|1.0223|1.0823|1.0557|0.6657|0.8257|0.3557|0.4157|0.7157|0.8425|0.7594|0.6447|0.7566|0.5441|0.3141|0.3441|0.0241|0.1741||0.2641|0.3841|0.3341|0.2941|0.5141|0.3541|0.1041|0.1041|0.1741|0.1841|0.3641|0.3141|0.3141|0.424|-0.0564|-0.2864|-0.2764|-0.2864|-0.3064|-0.2764|-0.2964|-0.3064|-0.3064|-0.3343||-0.3836|-0.3736|-0.3896|-0.4084|0.0636|0.0236|0.0736|0.1036|0.1136||0.2236|0.2936|0.2936|0.3036||0.2936|0.3936|0.3436|0.4636|0.6307|0.4081|0.4381|0.4577|0.3877|0.3377|0.4877|0.3916|0.3816|0.3316|0.3416|0.3516|0.1716|0.2816|0.3416|0.4516|0.3016||0.3616|0.3116|0.4616|0.4116|0.2816|0.4416|0.3016|0.1616|0.2016|0.1416|0.2716|0.2116|-0.0485|-0.1185|-0.2785|-0.3285|-0.3297|-0.3497|-0.3797|-0.4158|-0.3689|-0.3689|-0.4289|-0.4269|-0.5449|-0.4062|-0.3421|-0.3221|-0.4521|-0.3321|-0.2121|-0.1921|-0.3221|-0.3321|-0.4521|-0.3337|-0.3637|-0.3952|-0.3052|-0.3052|-0.3752|-0.4143|-0.3432|-0.3581|-0.3481|-0.4229|-0.3932|-0.4175|-0.4494|-0.3854|-0.4155|-0.3867|-0.4257|-0.4647|-0.3647|-0.4164|-0.4318||-0.3518|-0.4618|-0.3918|-0.3518|-0.4618|-0.4518|-0.5028|-0.4199|-0.4399|-0.5382|-0.5239|-0.5232|-0.6082|0.0717|0.0717|0.2617|0.2017|0.2517|0.2717|0.4417|0.3017|0.5017|0.7468|-0.2646|-0.2346|-0.3446|-0.5446|-0.4446|-0.5646|-0.5566|-0.5066|-0.4666|-0.4366|-0.4366|-0.2066|-0.1866|-0.0366|-0.0866|-0.1366|-0.2866|-0.5266|-0.6466|0.0741||0.2041|0.1641|0.1941|0.1641|0.1541|0.0741|0.1441|0.1841|0.2241|0.1841||0.4241|0.6241|0.5741|0.6752|0.5252|0.7619|0.4019|0.4919|0.631|0.57|0.6949
00691|259|/equities/dow-chemical|R1000GROWTH/R1000VALUE||2.3376|1.8476|2.2176|2.7976|-0.1208|-0.0708|-0.0408|-0.8608|-1.1508|-2.1508|-2.4708|-2.6608|-2.2308|-2.5908|-1.6908|-2.1908|-3.0508|-2.5108|-2.7608|-2.5008|-2.8308|-3.132|-3.0712|-3.0212|-3.6024|0.3871|1.1371|1.5371|2.5571|2.2271|2.3771|2.5471|2.9329|3.4788|2.8904||2.5604|3.1832|2.1502|2.4702|2.7602|2.9902|3.2502|1.8402|1.8202|2.1202|2.4002|3.0502|3.4013|3.3479|2.5279|2.8579|2.7779|2.8979|3.6023|2.3523|2.4623|1.6823|2.8523|2.7276|3.0476|3.2126|3.6361|2.5961||3.3661|-0.0739|-1.6639|-2.0639|-0.4539|-1.2539|-1.3639|-1.1539|-1.2039|-2.0839|-1.8239|-1.7039|-1.6439|-0.7739|-1.1739|-1.1839|-0.3039|-2.1539|-1.3339|-1.6839|-2.4339|-2.6439|-2.7932|0.0182||0.2882|0.5582|0.2982|0.8582|1.9982|1.7382|1.1082|1.5482|2.2482||1.7582|2.1482|2.6282|2.9422||2.6508|2.9093|2.5193|3.1714|2.9188|3.6398|3.7098|2.4855|0.9755|1.4355|1.0755|1.2255|1.0455|1.2955|2.2555|2.7444|2.3874|1.9674|2.3274|1.7574|2.3074||2.2189|2.5489|2.6693|2.8631|2.9297|3.0197|3.1908|-1.7254|-1.4854|-2.6054|-2.6654|-2.5358|-1.7258|-1.3358|-2.0758|-2.8558|-2.8688|-2.8688|-3.0988|-3.1888|-3.9249|-2.2249|-3.2249|-3.2471|-3.4954|-3.2041|-2.5541|-3.0941|-3.6546|-3.1501|-2.5101|-2.0901|-2.5901|-3.1201|-3.654|-2.6266|-2.7166|-2.4366|-2.1766|-2.8066|-2.806|-3.326|-2.716|-3.556|-3.7561|-3.4523|-3.0664|-2.8595|-2.3995|-2.1995|-3.4195|0.7354|0.7754|0.8154|1.2054|1.9954|1.2954||2.3954|1.6654|1.8554|2.3454|1.7054|1.0854|0.6454|0.5054|0.8954|1.2754|1.1254|0.9654|0.4254|0.6354|2.4854|2.5554|3.0854|2.6454|2.1154|2.6254|1.6154|2.0054|1.8054|2.8854|3.6182|3.0656|3.7512|2.786|2.566|1.636|2.136|2.136|1.906|2.066|1.516|2.006|3.296|3.5461|3.0118|2.9008|2.7308|2.4008|2.4708||3.4108|3.3175|3.357|3.077|2.687|2.067|1.477|1.507|1.997|2.037||3.277|3.597|2.927|3.257|1.917|1.857|2.897|3.987|3.8754|-0.4834|-0.3734
00692|1052758|/equities/social-capital-hedosophia|R1000GROWTH/R1000VALUE||0.0452|0.0808|0.1158|0.3208|-0.0729|-0.1466|-0.0829|-0.1077|-0.0829|-0.0729|-0.1558|-0.2196|-0.1795|-0.2275|-0.2196|-0.2154|-0.2425|-0.233|-0.1827|-0.351|-0.3217|-0.2722|-0.3514|-0.2541|-0.2969|-0.2987|-0.2587|-0.2787|-0.2719|-0.3371|-0.2893|-0.3176|-0.3017|-0.3561|-0.2651||-0.2151|-0.2351|-0.3051|-0.3451|-0.3407|-0.3332|-0.3332|-0.4208|-0.4465|-0.3277|-0.3577|-0.2954|-0.3254|-0.2654|-0.2754|-0.2754|-0.3654|-0.3954|-0.4254|-0.3574|-0.3074|-0.2974|-0.1474|-0.2674|-0.3974|-0.4393|-0.3553|-0.3053||-0.2653|-0.1953|-0.1653|-0.3953|-0.2453|-0.3253|-0.3553|-0.3453|-0.3053|-0.4553|-0.4142|-0.4408|-0.4892|-0.4908|-0.3948|-0.4725|-0.4125|-0.3525|-0.2725|-0.3125|-0.4425|-0.4715|-0.4515|-0.5902||0|0.06|0.19|0.17|0.24|0.22|0.23|0.2|0.26||0.34|0.43|0.59|0.6033||0.5904|0.4604|0.3504|0.6304|0.4604|0.5004|0.5504|0.6758|0.4558|0.5458|0.5558|0.4558|0.2458|0.1358|0.1558|0.5658|0.4558|0.4258|0.3458|0.2958|0.3258||0.2158|0.3558|0.4758|0.4239|0.3139|0.4239|0.5698|0.4516|0.3516|0.4216|0.1659|0.3459|0.2959|0.4559|-0.1369|-0.3469|-0.3569|-0.3969|-0.4869|-0.3869|-0.4694|-0.4596|-0.4496|-0.3496|-0.2396|-0.2796|-0.1596|-0.2396|-0.3496|-0.4396|-0.3396|-0.2896|-0.4596|-0.3304|-0.3904|-0.4133|-0.427|-0.317|-0.287|-0.367|-0.437|-0.5216|-0.4716|-0.5795|-0.53|-0.5642|-0.4642|-0.6042|-0.4658|-0.5258|-0.607|-0.5489|-0.6788|-0.5342|-0.5819|-0.6118|-0.5803||-0.5503|-0.6781|-0.5631|-0.5331|-0.6231|-0.6734|-0.7527|-0.7011|-0.7336|-0.7257|-0.6657|-0.7857|-0.7664|-0.8715|-0.7567|-0.7174|-0.9294|-0.8367|-0.7567|-0.897|-0.835|-0.7565|-0.5965|-0.4165|-0.2765|-0.6265|-0.8065|-0.6565|-0.8665|-0.9339|-0.9376|-0.909|-0.8523|-1.0323|-1.0423|-1.1805|-0.9605|-1.1105|-1.1005|-1.2005|-1.405|-1.5167|-1.4682||-1.6083|-1.8742|0.1151|0.6251|0.2251|0.0251|0.2251|1.2051|1.5951|2.0572||0.7772|-0.5685|-0.2285|-0.3985|-0.4385|-0.5985|-0.5185|-0.4685|-0.6385|-0.8285|-0.8085
00693|21127|/equities/markel-corp|R1000GROWTH/R1000VALUE||84.1246|84.2589|81.4785|91.6039|79.584|101.2122|108.1819|102.0838|116.6059|104.1651|118.7696|135.6417|-23.9191|-41.859|-50.9191|-63.739|-49.3091|-37.899|-20.609|-28.849|-43.5691|-64.129|-71.749|-81.9034|-91.3837|-94.2434|-99.3797|30.5774|30.7375|48.8074|49.9175|30.5275|34.7475|42.9474|49.2675||61.9675|67.8375|30.4474|52.2275|59.1175|68.2372|65.2047|67.2251|65.2929|87.0025|70.1524|72.6906|70.719|77.6527|73.7228|83.5247|93.8877|63.5777|71.3777|81.3877|95.751|91.1711|-25.1005|-43.4506|-15.0006|-12.0006|-23.7006|-33.3906||-25.0206|-16.8606|-17.5506|-45.5606|-42.5506|-57.5806|-78.0706|-41.1005|-78.7606|-68.0606|-74.1106|-91.3906|55.4067|70.9319|77.4514|65.5245|61.7146|62.9057|62.0967|67.6399|70.7786|-15.0654|-25.2453|-15.4354||-16.9153|-24.7853|-36.7553|-33.1053|-29.0053|-20.3253|-11.6253|-18.3653|-10.2954||-26.8553|-34.8453|-46.1553|-51.7153||-59.9354|-59.3653|-61.5053|-36.5053|-38.6754|-51.8553|-61.5153|-58.3154|-53.7253|-47.3253|-72.7553|-85.936|-65.1261|-50.8261|-41.946|-27.1161|-13.0261|-36.9561|-35.1661|-14.3461|-9.8661||-22.6161|-16.8261|-42.2861|-48.6361|-71.1161|-73.2561|-80.6461|-98.3261|-112.3961|-109.0261|-119.8961|-120.9964|-123.3064|-121.3764|-201.8865|-30.5443|-52.7044|-65.9644|-90.9744|-62.0844|-61.6044|-50.6544|-87.4644|-76.0452|-47.9452|-29.1051|-26.3651|-21.6552|-31.4052|-41.7852|-39.9452|-63.9552|-64.0552|-62.3952|-63.8451|-67.2752|-81.1363|-81.7703|-93.601|20.5094|12.3193|19.0194|39.5593|39.4693|32.8493|55.4793|66.943|71.0167|71.3482|72.5223|63.7419|62.1719|47.2519|31.7519|29.9919|18.6719|16.452||48.732|37.592|40.842|37.2519|32.4419|24.3119|25.9419|23.2419|23.5019|34.472|53.7819|51.5519|63.202|53.6119|63.6619|64.8719|63.1919|68.8503|71.0244|83.2993|65.662|88.0221|58.712|48.482|63.092|60.862|71.6195|68.6246|57.5381|61.5181|73.3006|81.9192|71.9615|65.3014|73.2326|59.3436|64.4236|67.628|74.1459|52.1759|61.606|48.866|52.256||53.716|66.886|77.2659|38.356|47.7459|39.936|28.856|36.326|41.8759|41.5459||48.4959|43.2859|35.5059|50.7559|41.346|47.076|47.8859|65.846|54.966|45.976|66.986
00694|20420|/equities/renaissancere-holdings-ltd|R1000GROWTH/R1000VALUE||14.5951|-0.8703|-5.2703|-4.8303|-4.2403|-2.1403|-2.1103|-1.3703|-2.8503|-4.9703|-9.7603|-9.4103|-9.5403|-8.7103|-6.2903|-8.6003|-8.3103|-8.3303|-7.9103|-1.1503|-3.2103|-5.2303|-11.4403|-12.8603|-15.9315|-13.8228|-14.6542|-11.6992|-13.6091|-12.8702|-15.0407|-15.9664|3.7911|5.0811|9.0611||9.1211|10.1511|7.4611|6.0711|2.5611|5.6211|10.2811|9.3811|9.4911|11.4911|14.3654|13.2254|14.2627|16.9402|14.2858|12.3229|12.2529|7.6129|7.2229|7.4429|8.9129|13.1929|10.2829|9.3429|10.5429|8.5029|5.6429|6.8129||10.8529|12.7029|12.2729|11.9629|10.3329|10.0329|10.6029|18.6429|14.567|14.487|14.011|10.941|16.591|11.7281|13.8401|15.0601|12.7211|12.4711|11.7738|12.7638|13.5938|15.2569|11.1269|14.736||-3.2573|-4.0773|-7.5873|-7.0673|-5.5073|-6.9573|-6.1473|-5.7973|-8.0973||-12.2373|-13.4873|-14.9273|-17.3929||-16.9987|-16.9487|-20.2278|-13.0178|-14.4478|-16.8278|-17.9378|-14.1308|-7.4708|-12.6108|-14.9308|-17.192|-18.7267|-13.7625|-13.6225|-9.1125|-8.0225|-11.2525|-9.5525|-1.9925|-3.1225||-6.0625|-7.4025|-12.0725|-15.5725|-18.0225|-21.1896|-15.2996|-12.5396|-13.4096|-16.1096|-19.7112|-18.3869|-20.0491|-22.8606|-27.3235|17.2551|9.8751|2.2051|0.4951|2.3851|9.1651|8.2651|5.0151|7.1651|8.8251|13.3151|14.7787|13.4125|11.9512|12.0812|16.5619|10.9777|13.2252|13.2174|13.7121|10.213|4.683|5.313|5.673|11.483|7.273|8.093|10.383|10.623|10.713|13.003|14.435|13.3706|12.0906|11.866|10.906|13.076|13.6442|14.458|16.1223|-2.5392|-3.0192||-1.5692|-3.3192|-2.8692|-7.3592|-10.8792|-9.3092|-6.7992|-9.4392|-14.2292|-13.9487|-14.7686|-19.5017|-15.168|-16.7584|-17.9888|-18.4328|-12.4228|-13.8928|-19.5028|-6.9328|-9.7928|-6.8128|-10.7528|-15.3328|-17.9789|-16.4391|-21.0497|8.6761|10.9909|11.8149|13.3182|12.7002|12.7097|15.2452|15.753|-2.8945|-0.8344|-1.7244|-2.9545|-5.9345|-4.2745|-8.0645|-9.5544||-10.2845|-8.5245|-10.1045|-14.6545|-16.2927|-14.068|-13.7746|-10.5946|-11.6246|-11.3346||-9.7346|-12.8146|-15.9218|-15.7037|-16.4958|-15.6832|-15.2232|-14.7332|-15.0232|-14.3632|-17.8432
00695|1156641|/equities/ppd-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|16428|/equities/jack-henry---asso|R1000GROWTH/R1000VALUE||-1.4367|-1.0467|-2.5967|-4.7367|-2.7067|-1.1867|-1.3867|-4.8367|-4.7767|-5.5367|-6.1867|-7.9167|-8.5824|-8.8949|-6.5588|-7.7988|-6.7888|-7.4788|-6.1988|-7.8388|-7.0788|-7.9088|-8.5684|-9.9287|-9.6855|-7.1555|-4.6755|-4.2655|-0.5555|-3.1555|-4.6955|-5.3155|-4.4655|-4.4355|-4.2655||-0.9955|-2.4655|-8.3355|-9.2152|1.3676|4.2776|3.9176|3.4676|2.8176|3.3676|3.2276|4.7676|4.2376|5.9376|7.0676|7.0792|7.6192|5.8192|6.8492|5.2592|7.0692|6.6292|8.4892|7.7192|9.2492|6.9392|5.4292|6.3992||5.7792|7.3792|8.5592|5.9092|9.0092|11.4725|10.9105|6.0405|0.7705|0.1005|2.5005|3.5305|2.6905|6.3105|6.7161|7.4465|7.2554|5.5954|7.0154|7.8535|5.4335|4.5835|4.8035|4.2235||6.6335|6.3135|6.6535|6.2335|8.7435|7.4245|7.3745|4.1345|5.3645||4.1145|4.5845|3.9445|6.2645||5.7845|3.9745|3.5245|5.9545|6.9845|5.0645|7.6045|8.8745|8.6989|7.5389|7.8489|8.942|9.192|8.3679|10.2239|10.1163|10.2431|7.5631|8.9522|8.1053|9.1348||8.4248|8.4882|9.2382|7.8683|8.9783|9.4082|10.8875|8.3564|6.0264|7.2464|7.9763|-3.8112|-1.8812|-2.3912|-5.3112|-6.8912|-6.2512|-7.4512|-9.1412|-9.5613|-8.3159|-8.4438|-8.9499|-9.2513|-6.7613|-5.2913|-3.3413|-4.4713|-6.9413|-7.9113|-7.5962|-5.9562|-6.9762|-5.8062|-6.1962|-7.2762|-8.9129|-5.6829|-4.4129|-3.8829|-7.1129|-8.0129|-7.8129|-9.0282|-10.5891|-7.9551|-8.1451|-5.6451|-6.3451|-8.0851|-9.3551|-7.8351|-9.4551|-9.4351|-11.1235|-10.5947|-11.0124||-9.4657|-10.7657|-7.7957|-10.0357|-8.8657|-9.1757|-9.6657|-11.0157|-10.9257|-12.4157|-12.9223|-13.1123|-11.4823|1.8802|5.5302|5.2702|5.3802|5.4702|4.0902|5.5702|2.6102|4.7302|3.4202|5.2002|1.1402|1.7902|3.0702|4.4402|6.9902|7.5566|6.0507|7.308|8.8042|8.4819|7.9598|6.9403|6.6403|5.4703|5.0203|3.4103|3.2003|3.6503|6.7703||8.4303|8.3596|9.7526|8.2693|9.0042|8.4308|7.5508|7.0108|9.0208|8.5108||8.2908|11.7012|8.4516|7.5743|9.1581|-0.8901|-2.8201|-2.5701|-3.3801|-3.5501|-6.0401
00697|13058|/equities/the-middleby-corp|R1000GROWTH/R1000VALUE||-9.3202|-11.6697|-10.9811|-10.2379|-10.0279|-9.1579|-10.9679|-8.6679|-5.5629|-7.4229|-7.4029|-8.5229|-10.4932|-9.943|-8.365|-9.8789|-9.9057|-6.874|-6.204|-9.634|-8.964|-10.5822|-10.9326|-9.2826|-12.0856|-10.1118|-10.4331|-11.399|-7.6865|-9.1865|-10.6169|-13.3413|3.2894|3.4094|6.8494||9.1093|9.4793|7.7076|6.6476|6.3476|8.6576|3.7676|3.3376|2.9576|5.3476|5.4576|8.1176|9.7174|8.4274|7.9674|9.1588|9.0798|6.4398|9.5698|11.0378|9.0478|8.3178|10.3678|12.1126|12.2929|11.0824|11.936|11.0888||7.3188|7.4488|6.9088|5.2388|11.2188|10.2603|-0.2653|-2.6753|-4.3153|-5.7853|-2.4953|-0.0953|-4.5453|-0.5353|-0.7853|-4.2853|-4.5153|-6.1353|-3.4453|-1.9053|-3.9753|-7.5853|-10.2253|-7.8171||-6.9871|-5.3271|-7.4271|-8.7771|-7.8389|-9.9899|-9.3416|-11.407|4.6852||6.5052|8.1752|8.0852|9.823||8.5344|10.471|7.8831|9.5267|9.0297|8.9797|11.7558|12.0495|9.2217|10.6086|9.3159|10.2113|9.5409|8.1541|11.5841|11.579|7.867|8.4383|7.914|8.7072|9.5524||8.5724|8.2224|10.1824|9.6507|7.8507|9.4007|12.9085|-1.9045|-0.4945|-2.0445|-5.2245|-6.2445|-4.4245|-3.2945|-6.8145|-9.6545|-9.5683|-9.5883|-11.0303|-7.5203|-9.7803|-8.1459|-10.3615|-11.2578|-10.484|-7.564|-3.394|-6.214|-9.164|-10.382|-5.252|-3.062|-6.942|-7.3725|-8.2436|-6.9936|-8.7699|-8.6077|-7.5362|-7.3162|-7.8662|-9.0907|-7.168|-8.9727|-8.7805|-9.2075|-7.9975|-7.5463|-6.6963|-5.9863|-8.5463|-8.7482|-8.8796|-9.0829|-8.9016|-9.2225|-10.2898||-4.3898|-5.3198|-4.9698|-5.1198|-7.4498|-9.0198|-9.4298|-7.4498|-11.3098|-9.6315|-9.1615|-8.4514|-5.9514|-4.2314|-0.8615|-2.5014|-2.3914|-3.8315|-4.1915|-4.7115|-8.5614|-9.1315|1.4592|6.3092|9.3692|10.5585|10.1061|7.8918|7.0118|6.0918|5.1618|3.0118|3.2618|2.6418|2.8018|5.0318|8.9718|8.7588|6.4688|7.0388|5.6488|4.6888|6.3788||8.6788|8.9688|11.1145|9.33|11.7538|8.5519|7.0919|8.4219|10.4619|10.2219||11.3619|11.6791|9.1691|10.9991|10.2135|9.0035|10.5635|12.6203|-2.7488|-6.8088|-4.2088
00698|1166473|/equities/vontier|R1000GROWTH/R1000VALUE||-2.6126|-2.2526|-1.8826|-2.1826|-2.1126|-1.8026|-1.8026|-1.8226|-1.1926|-2.6226|-2.9426|-2.0526|-2.1399|-2.1299|-1.2399|-1.5399|-1.9799|-2.4499|-1.9999|-2.5799|-2.8297|-2.4927|-2.848|-2.8072|-3.1634|-2.6734|-2.6774|-2.9671|-2.7273|-2.4754|-2.8254|-3.4938|0.9001|2.0201|2.3001||2.6418|2.4107|1.8807|2.1407|2.4307|2.8513|3.2837|3.0098|2.1498|2.1298|1.6598|1.8798|1.7598|1.4998|2.3498|2.5343|2.0543|2.4543|2.527|2.4505|2.8172|2.7583|2.6283|2.5954|2.8954|3.086|3.4039|3.4227||3.9549|3.4182|1.4143|0.6743|1.7543|2.0103|2.0151|1.6751|1.9029|2.2391|2.1691|1.8391|0.7291|1.1891|1.2091|0.6691|0.7991|0.6991|1.3591|1.9091|1.9682|1.4482|0.5682|0.7582||1.3682|1.7859|0.2559|0.1959|0.4659|0.3659|0.1259|0.1559|0.7359||1.2459|1.5259|1.7059|1.3859||1.1059|1.1459|0.9659|1.7459|1.5007|1.6807|2.0758|1.4523|1.4723|1.7633|1.7132|1.5032|1.1832|1.3732|1.8132|2.1658|1.6826|1.4326|1.4126|1.8926|1.3126||1.3826|1.3426|1.6526|1.9687|1.9544|1.9444|2.0302|2.1786|2.0128|1.5828|2.1828|2.2163|2.4364|2.4754|2.8804|-1.6236|-1.7236|-1.9836|-2.1837|-2.1619|-2.4246|-2.144|-2.2827|0.1233|0.4233|0.4833|1.7833|1.3033|1.0133|1.3133|1.6833|1.9731|1.5199|1.3799|1.4599|1.5299|1.2799|1.0799|1.4799|1.6199|1.4999|0.4099|1.1899|0.8999|0.8999|1.5099|1.6294|2.2868|-1.0861|-1.1261|-1.5261|-1.8146|0.1445|0.0445|0.2545|0.7745|0.6345||1.7545|1.3466|1.5062|1.7364|1.5402|-0.0582|-0.4882|-0.4082|-0.6282|-1.1982|-1.6082|-1.3684|-1.3184|-1.4684|-1.6883|-1.9036|-2.0378|-1.9162|-1.2662|-1.5062|-1.8462|-1.7562|-1.8466|-1.493|-1.553|-2.0394|-1.7499|-1.936|0.4983|0.6283|0.6483|0.7283|1.3283|1.5083|1.3983|1.2483|1.5983|1.7876|1.8912|1.8031|1.3631|0.7331|0.7731||1.3531|1.7031|2.0066|1.4566|1.3466|0.7466|0.7066|1.1966|1.3566|1.4566||1.6166|1.8666|1.4966|1.8566|2.1574|1.6924|1.8824|2.3093|2.3092|1.7053|1.8753
00699|101911|/equities/sabre-corpo|R1000GROWTH||0.4602|0.5002|0.638|0.6167|0.5858|0.4158|0.3658|0.2058|0.2258|0.2158|0.1458|0.4758|0.4658|0.4567|0.4611|0.487|0.5228|0.5375|0.5425|0.4666|0.2866|0.3766|0.4166|0.3566|0.3866|0.4566|0.5466|0.4666|0.5166|0.4621|0.5157|0.4257|0.5514|0.6333|-0.0346||-0.0346|-0.0446|-0.1546|-0.1546|-0.1546|-0.1346|-0.1646|-0.4246|-0.4946|-0.4746|-0.5546|-0.6307|-0.6808|-0.7437|-0.7616|-0.7422|-0.7422|-0.8666|-0.6016|-0.7112|-0.7325|-0.7625|-0.8445|-0.8445|-0.9394|-0.9905|-0.9505|-1.1323||-1.2036|-0.9432|0.4364|0.1864|0.4164|0.1664|0.1564|0.0664|0.1864|0.0564|0.1764|0.2164|0.1264|0.2964|0.5664|0.5264|0.5736|0.4336|0.5036|0.4536|0.4336|0.2936|0.2336|0.3336||0.3236|0.4136|0.4636|0.4636|0.7136|0.4436|0.3636|0.3136|0.3636||0.4936|0.5536|0.6236|0.7177||0.7527|0.836|0.496|0.716|0.546|0.616|0.726|0.938|-0.1298|-0.0598|-0.2498|-0.4598|-0.6198|-0.5698|-0.2898|-0.3298|-0.5998|-0.4898|-0.4798|-0.4098|-0.2898||-0.3698|-0.4398|-0.2698|-0.2498|-0.4198|-0.3698|-0.4498|-0.7798|-0.7698|-0.9898|-0.8559|-1.0616|0.0983|0.6583|0.7526|-0.6049|-0.6049|-0.6977|-0.7621|-0.8454|-0.716|-0.306|-0.546|-0.6081|-0.5969|-0.5469|-0.4169|-0.5269|-0.7069|-0.6568|-0.5268|-0.5268|-0.6568|-0.6714|-0.7114|-0.8342|-0.7923|-0.9331|-0.584|-0.544|-0.434|-0.704|-0.6539|-0.7731|-0.7131|-0.6331|-0.7631|0.0493|0.1793|0.3193|0.1193|0.2893|0.3193|0.5893|0.7593|0.7793|0.9293||0.9293|0.5593|0.6593|0.7493|0.7893|0.5093|0.8093|0.9993|0.8293|0.7693|0.6393|0.5893|0.8393|0.8693|1.0743|1.2217|1.0244|0.9515|1.2582|0.5482|0.7282|1.2236|0.2487|0.4487|0.6587|0.5945|0.4545|0.6445|0.5866|0.6776|0.5359|0.4859|0.5759|0.5259|0.2959|0.4059|0.5659|0.618|0.6055|0.6935|-0.2687|-0.5087|-0.4475||-0.3675|-0.4775|-0.4475|-0.4775|-0.5275|-0.5975|-0.5775|-0.6961|-0.6543|-0.5243||-0.4843|-0.2843|-0.3543|-0.1843|-0.2343|-0.5043|-0.4843|-0.3943|-0.4843|-0.4443|-0.3643
00700|1161537|/equities/shift4-payments-inc|R1000GROWTH||6.2707|7.4507|10.9157|6.4302|7.7542|-0.5095|-4.5895|-6.9195|-6.3075|-5.9275|-6.5575|-7.5975|-8.0475|-8.5445|-6.8291|-7.4991|-7.6291|-8.1127|-7.4878|-8.1378|-8.9008|-8.8457|-8.2657|-8.6057|-10.6397|-10.3579|-9.3058|-9.0058|-6.4458|-7.6658|-8.5958|-10.2558|-6.9658|-8.9458|-11.2058||-11.556|-12.3033|-12.1409|-10.8199|-14.1532|-9.9385|-11.6685|-12.2315|0.0127|5.2027|4.0027|7.6927|10.9927|12.1427|9.8627|8.8927|8.6027|7.5627|8.7227|11.2427|9.9227|15.2458|6.1758|2.1358|4.3558|2.5257|1.6857|6.0058||6.8357|6.3858|6.6058|5.6458|8.2657|7.4903|7.3856|6.4456|5.8056|4.9356|7.3556|5.4256|3.2056|6.4456|8.4256|5.9256|4.5456|5.3556|6.1756|6.3256|6.6056|4.4356|4.8456|4.9356||6.1156|7.8513|5.8413|5.9013|5.9613|3.3113|2.9413|3.5013|6.2613||7.2413|8.1662|7.8482|8.0547||9.073|9.3973|8.8573|8.652|10.2881|10.5022|7.6922|6.9966|6.6666|6.7663|7.7379|5.9979|5.0479|6.6379|6.8879|8.0351|6.3751|6.9687|6.8138|7.4548|6.7008||6.8124|6.9723|7.9223|8.3259|8.7258|7.3693|10.012|8.7381|8.8945|8.3434|11.0324|-2.9726|-4.0526|-2.2126|-2.7426|-5.1726|-6.1026|-6.6626|-7.5574|-8.1196|-8.109|-6.5019|-7.7719|-5.6627|-3.9627|-4.5527|-3.0627|-4.2527|-5.6027|-6.0269|-6.1298|-4.9898|-5.4698|-3.3699|-5.0398|-5.1999|-6.2293|-4.8089|-3.9489|-4.4389|-4.8789|-4.7189|-4.2389|-4.9089|-4.2389|-2.2889|-1.2989|-0.9189|-0.5989|-0.0089|-5.8689|-6.0795|-5.0195|-5.2595|-4.7895|-4.8395|-4.6395||-3.7795|-4.7795|-4.6895|-3.9695|-5.6295|-5.8095|-6.8495|-6.0895|-6.6895|-7.3495|-7.5139|-9.0149|-7.7209|-8.1002|-6.9686|-8.2279|-8.5582|0.7542|2.2042|3.0042|1.8242|2.6842|1.1442|5.9542|6.3742|4.0042|2.9042|4.7242|4.6642|4.0742|4.8742|5.5642|6.2542|6.2542|6.0142|4.5142|6.7342|-0.2731|-1.2431|-0.3831|-2.4131|-3.7331|-1.5931||-0.8931|-0.6631|-2.3631|-4.4031|-6.9131|-8.9986|-7.2886|-7.2422|-6.6522|-6.9322||-6.6022|-6.3122|-5.0522|-5.5522|-7.8022|-5.8022|-3.3622|-2.6422|-2.9922|-4.0922|-4.4022
00701|32520|/equities/toll-brothers|R1000GROWTH/R1000VALUE||6.8305|7.2104|11.0105|9.6384|8.3284|9.8838|9.6874|7.2574|9.6174|12.802|8.672|-1.9874|-3.7074|-4.1174|-1.6174|-3.0074|-5.8674|-4.5274|-3.7074|-9.4174|-11.0174|-11.5401|-11.2801|-10.9656|-11.639|-9.4223|-9.4794|-11.2194|3.5378|3.7078|4.3578|2.2178|5.2478|3.4078|7.2578||8.6242|8.4647|7.8725|8.1277|9.0215|9.3415|9.0174|6.8474|4.9374|5.6674|3.5574|8.4174|9.5225|6.6525|8.0325|7.8089|8.0563|5.7563|7.1663|9.5151|8.8031|8.4327|7.5827|9.0071|9.0468|9.6729|7.5548|7.6882||6.3181|8.3181|6.8282|4.1681|9.5681|-4.2483|-4.9883|-5.5083|-6.6383|-6.2383|-5.0883|-4.2283|-5.9083|-5.1083|-5.5683|-6.7883|-7.0683|-9.2783|-7.6783|5.2952|3.3552|1.5752|1.1552|2.2652||3.5852|5.9052|5.3852|3.8652|4.4252|2.0552|1.0152|1.2752|3.0452||5.0552|5.7952|6.6721|6.4327||7.0261|6.7761|5.5761|6.8361|4.8361|5.9361|10.1019|7.937|4.392|5.2466|6.1035|5.5066|3.8824|4.1393|4.1393|5.4928|4.432|4.612|3.7371|4.7271|5.0303||4.8203|4.7806|5.9881|5.7181|5.2519|5.3319|7.4821|4.8356|5.5856|3.6556|4.9256|5.4556|5.3156|6.5156|6.6707|-0.3865|-3.9265|-5.2665|-5.8665|-5.6171|-6.7171|-5.869|-6.189|-6.969|-6.9966|-5.9466|-3.9866|-4.7566|-4.6966|-5.3766|-1.0266|-2.2866|-3.9666|-5.4466|-6.5456|-5.5656|-7.4729|-6.4963|-5.6509|-5.2209|-6.3309|-7.3972|-6.7124|-6.926|-7.6228|0.0374|1.4174|1.3574|1.2974|4.1474|2.6174|3.4074|5.4374|4.3474|5.4074|4.7674|2.6474||7.2574|6.9099|-0.096|-2.766|-4.676|-4.336|-3.666|-2.886|-5.816|-6.686|-5.825|-7.043|-3.353|-2.103|-2.863|-4.023|-4.003|-2.973|-2.733|-3.233|-4.103|-5.793|1.5283|2.0283|2.0283|1.9083|0.9483|1.7983|2.3383|0.5283|0.4183|0.2883|3.6783|4.3183|4.8662|5.6662|5.1542|6.0402|5.1563|4.4712|2.3812|1.9812|3.2312||4.5112|5.083|4.5|4.73|6.1949|4.4039|4.9959|5.0554|5.4454|4.5654||2.7254|3.2854|2.5354|4.3154|5.3035|4.8389|4.6458|4.4958|6.6125|4.8754|5.8257
00702|29680|/equities/teleflex-inc|R1000GROWTH/R1000VALUE||15.8261|16.7561|17.9761|-2.8121|-8.1221|-11.3321|-10.7421|-14.9921|-17.2851|-18.4702|-17.0832|-21.734|-8.924|-11.714|-12.5598|-14.3298|-15.1003|-10.8532|-10.9132|-14.7532|-15.5086|-16.4032|-16.6746|-17.1|-18.5579|-14.7779|-11.7979|-10.9779|-5.4279|-12.3179|-12.4479|-17.3279|-16.5432|-13.8979|-8.4079||-5.1179|-7.4179|-14.8979|-11.6379|-10.3479|-6.8979|-10.8079|-13.2179|-14.8179|-15.8979|-16.4985|-16.5557|-12.1657|-11.6157|-14.3257|-9.8457|-14.2157|-15.4457|-13.7257|-15.7257|-17.8824|-18.8494|-19.7548|-24.0576|-18.2617|-18.3117|12.6007|12.6007||12.7207|16.7224|11.1382|10.0182|14.7982|15.3927|14.6727|14.2427|15.6027|7.4527|9.0927|11.0027|6.1827|8.2027|10.3727|7.8027|8.2327|5.3127|11.2527|15.9327|10.1827|9.7327|8.2927|9.2627||12.5027|11.6927|11.8527|11.1927|12.3627|2.8127|4.4127|5.3727|13.7927||12.6927|13.1227|13.8627|15.4627||14.3027|14.7827|10.9627|17.1827|16.5927|17.9327|22.2102|19.9575|13.961|12.441|11.961|15.8255|14.2875|12.3975|14.1975|16.2281|17.257|13.8433|15.6788|14.8091|16.1012||16.1935|16.9823|18.2888|16.3488|17.2423|18.9524|17.2624|11.2224|7.4124|6.2624|7.8424|12.1724|20.3924|23.144|28.1159|-6.6898|-9.4498|-14.8098|-15.2591|-16.4435|-14.3177|-11.6982|-13.5882|-13.9418|-15.4818|-9.6818|-7.4318|-10.3318|-11.9218|-15.8164|-13.5425|-6.5325|-10.8225|-9.0725|-9.4325|-10.2825|-12.6516|-11.1385|-13.2834|-11.3734|-13.1834|-13.4105|-10.4544|-10.6177|-13.9026|-10.6523|-9.5223|-8.1223|-5.9423|-4.7723|-6.0523|-8.8823|-7.6023|-12.5923|-14.5354|-11.3121|-15.2156||-13.7235|-16.1847|-10.2047|-11.2447|-13.8071|-13.2071|-15.2735|-13.6866|-14.0166|-14.461|-17.0667|-16.0307|-17.1047|-18.4858|-16.606|-17.1461|-20.3878|-20.942|-23.1595|-17.0043|-20.4856|-20.8924|3.7995|4.4695|6.3595|7.5095|5.2595|11.2595|11.2795|12.3595|13.9595|18.3725|15.3|17.1333|13.2572|11.8672|13.0772|12.6472|8.9872|5.1272|1.9272|0.3872|3.6172||4.7372|8.0372|0.9572|0.9472|2.6272|5.5372|3.3072|9.4372|10.8972|18.9872||18.9349|18.0876|-3.7558|-9.2258|-12.8458|-11.2258|-9.7258|-8.1958|-12.3058|-7.6158|-11.8158
00703|32322|/equities/allison-transmission|R1000GROWTH/R1000VALUE||-4.2438|-4.6602|-4.0502|-4.7802|-5.9676|-4.1376|-3.8476|-4.8376|-5.0376|-5.8176|-6.5976|-5.9976|-7.1909|-8.1627|-5.6632|-7.2532|-2.851|-3.081|-3.361|-3.991|-4.721|0.7252|1.1152|1.5852|2.2952|2.2152|3.1952|3.6152|3.3452|3.9152|4.0445|3.5045|4.1991|3.8528|3.2528||3.8953|4.1576|3.9609|4.111|4.2439|4.8127|4.7469|4.8774|4.3676|3.6259|3.3459|3.9159|3.7759|2.9159|2.3959|3.7459|4.5859|3.7669|4.6669|4.3401|4.5168|4.7768|5.247|5.1592|6.2799|6.1111|4.4524|4.5424||4.1424|5.8087|4.2041|2.2331|3.5231|3.0468|3.2056|2.9852|3.3244|3.0944|3.4144|3.4108|2.5008|3.3807|3.5675|3.4723|3.2011|-0.5162|-0.6562|-0.7862|-1.7762|-2.5662|-3.0762|-1.9962||-2.0862|-1.4062|-1.5762|-1.8762|-1.1962|-3.1162|-3.3762|-3.4002|1.1331||2.3031|2.5531|2.5931|2.4731||2.5631|2.4431|1.9731|3.2631|1.9831|3.1231|4.0828|3.5476|2.7123|3.3604|-0.8485|-0.8985|-1.4785|-1.4485|-0.6285|-1.2185|-2.2585|-2.4285|-2.6285|-1.6585|-1.5585||-2.0185|-2.0085|-1.6285|-1.5185|-2.5085|-1.8585|-1.4985|-3.1885|-2.6385|-3.5985|-3.6385|-3.5985|-3.5985|-3.3285|-4.3685|-4.2185|-5.3185|-5.3185|-4.4485|-6.5778|-3.5383|-3.3083|-4.2483|-4.5151|-3.4851|-2.4751|-0.9751|-2.1051|-2.9751|-2.0851|-1.3551|-1.6451|-1.6951|-2.2451|-2.7751|-2.6051|-3.5651|-3.6261|0.7358|1.6658|0.9158|0.2758|1.1058|0.7958|0.8558|1.9458|1.9158|1.7858|0.9658|1.5258|0.4558|1.1658|1.7058|1.2258|0.1258|1.2258|1.3158||2.6458|2.8504|2.8006|3.5123|2.9623|2.5011|2.4311|3.0811|2.7911|2.6511|2.4511|1.8611|2.4711|3.3311|3.6493|3.0741|2.7741|2.9241|3.0641|3.0241|2.2341|2.8841|3.5541|3.7241|2.7341|2.8841|1.6541|1.8941|2.2341|2.4241|2.2941|3.0141|3.2007|3.3124|3.2775|2.6275|3.1575|2.8405|2.7922|3.2975|2.8991|2.2191|2.2291||3.3791|2.8206|3.436|3.0574|3.8654|2.9868|2.9453|3.0953|2.5453|2.2553||3.1153|3.1253|2.4353|3.5153|3.7571|3.3493|3.8103|4.2459|4.0699|2.9929|4.3409
00704|955543|/equities/chemours-co|R1000GROWTH/R1000VALUE||2.1678|2.3442|2.7861|2.7696|2.7912|3.0791|3.5973|2.7451|3.2151|2.6051|1.8151|1.3951|1.2451|1.9951|2.9351|2.8094|2.5194|2.5694|2.2194|1.9194|1.3994|1.9694|1.8594|1.8994|1.5094|1.9694|2.7894|2.9994|3.6494|2.5394|2.5094|2.7794|4.2194|3.1094|4.2294||1.7494|4.3694|2.8732|3.9247|3.7335|3.4315|3.4615|3.6215|4.3294|4.3511|4.494|4.9532|4.8345|4.9053|5.471|5.6669|-2.5948|-4.1148|-4.4348|-3.8448|-4.9548|-2.8418|-2.6318|-2.6918|-2.0818|-1.8618|-2.5418|-3.0918||-3.4418|-3.7418|-5.0376|1.8538|2.5438|1.4538|1.3638|1.3638|1.3938|1.2538|2.0138|2.1338|1.5338|2.3838|2.6838|2.6538|3.0538|2.6238|4.1431|-1.8628|-2.4028|-2.2728|-2.7928|0.2338||0.8338|0.8638|1.1038|1.3538|2.0038|1.9238|1.2738|1.5938|2.4238||2.1838|2.7838|3.132|3.3875||3.0337|3.0877|2.3277|2.8477|2.9022|2.5322|3.4922|2.0363|1.3263|1.8963|1.7763|1.6663|1.6663|1.6063|2.4563|3.0787|2.7155|2.1744|1.6331|1.6931|1.8731||1.7231|1.4831|2.5331|2.9562|2.3336|2.9736|3.3051|-1.1185|-1.7785|-1.8885|-1.5585|-1.4785|-0.9385|-0.5185|-1.7585|-2.2585|-2.0885|-1.4785|-2.6185|-1.9585|-2.5885|-2.8584|-2.6177|-2.8429|-3.0372|-2.4403|-1.5703|-2.2003|-2.5603|-2.9222|-2.1122|-2.2922|-2.7922|-2.8625|-2.9104|-2.3404|-2.9654|-2.9863|-2.842|-3.092|-3.6834|-2.8615|-2.6897|-2.5902|-2.6158|-2.8428|-2.7115|-2.4645|-2.4709|-1.9909|-2.7709|-2.5896|-2.9873|-2.7573|-3.4954|1.0231|1.0431||2.7031|-0.7367|-0.7567|-0.5367|-1.3367|-2.0167|-2.5167|-2.7467|-2.7267|-3.238|-2.8533|-3.2704|-3.5868|-3.7092|-2.8519|-3.4494|-4.0521|-3.4872|1.1751|1.6351|1.5151|0.8751|0.9351|1.1651|1.2851|0.8751|2.2551|2.7151|2.8151|1.8551|2.7451|2.6351|3.0196|3.0196|2.8341|2.8741|3.3741|3.1337|3.4385|3.5461|3.3361|2.2861|2.4861||3.5461|3.8134|3.8766|4.0629|3.9157|3.4762|2.8062|2.7562|3.2762|3.1762||3.2262|3.6062|2.4262|1.5462|0.7762|1.3862|2.3262|3.4862|4.0462|4.0762|5.2245
00705|20651|/equities/molina-healthcare-inc|R1000GROWTH/R1000VALUE||-17.0663|-20.1763|-19.1563|-15.0963|-12.5263|-11.0563|-14.9363|-20.5963|-14.8863|-21.7263|-25.1763|-27.3581|-31.3229|-29.8421|-31.2601|-32.9157|-33.4597|-18.479|-23.219|-24.469|-18.649|-24.999|-26.299|-28.509|-25.439|-22.1961|-23.6001|-25.5879|-22.8979|-20.8879|-25.9679|-30.0249|-30.701|-33.7855|6.3545||12.9845|20.7545|25.1198|19.4598|21.4898|25.812|24.8273|31.6672|29.0475|23.6483|25.8783|24.0883|21.7483|21.4683|11.8283|11.0483|7.8883|4.7783|5.7483|6.4083|13.1083|20.9783|19.3183|20.8983|26.1636|28.0326|23.7352|26.1952||28.0521|26.8888|33.3075|28.505|34.8973|35.1608|39.6903|-15.4577|-20.4377|-26.4577|-25.5968|-25.2668|-24.882|-26.233|-26.753|-28.8872|-36.6586|3.1932|4.8031|5.0432|2.3532|17.9032|23.3232|27.1635||22.6924|25.7424|22.9454|23.7454|21.0554|21.8754|22.0254|23.826|20.1228||9.9028|5.0128|5.4228|6.3428||6.9728|6.8228|0.2028|7.8428|14.8328|11.5728|23.3928|30.9828|32.9327|20.4527|22.1727|17.8827|17.2627|21.4527|20.0127|17.2127|20.0127|5.2727|15.6827|20.7527|24.7661||24.0042|19.3042|15.3842|12.4442|24.4842|25.6402|25.2124|26.5105|30.9775|30.6711|-2.4546|-2.3846|-3.3146|-14.4146|-14.2846|-15.0146|-18.8946|-23.8646|-15.7446|-20.4546|-23.9734|-32.5994|3.4978|7.7478|8.4777|18.9777|23.7619|21.7924|22.8623|18.8944|21.0724|20.7024|18.9924|13.7224|9.6824|8.5924|2.6924|13.0524|8.4824|13.9124|11.6524|14.5924|21.9924|16.1658|16.3458|18.1489|16.909|17.7217|18.2974|17.6873|19.9835|12.7235|13.6535|12.1735|7.8535|2.5235|4.4235||2.1435|1.8235|14.0535|17.0747|16.0147|16.7881|15.8981|18.1352|17.7937|20.0437|14.2737|9.8436|14.5437|15.6536|19.6137|15.7737|15.5437|14.0437|10.0437|11.0437|3.0036|2.2236|4.6437|2.0537|4.5336|1.5036|7.3836|11.2137|15.6936|14.0137|18.5137|21.4134|16.7334|18.9257|15.7757|14.4157|5.5457|7.5657|17.0157|21.1486|14.4286|19.7386|19.6986||18.8441|22.5067|23.3597|18.5936|20.2936|19.5536|17.4936|16.9836|12.5536|8.3636||7.5736|13.3636|5.0436|20.4036|20.662|16.332|19.332|16.052|18.982|25.132|-4.1768
00706|1050735|/equities/switch|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00707|21143|/equities/steris-corp|R1000GROWTH/R1000VALUE||11.8066|9.7666|14.5467|15.5796|14.5796|18.0487|18.3691|9.2268|12.0068|-2.511|-4.221|-5.761|-6.961|-7.441|-6.581|-8.101|-10.461|-9.201|-6.011|-11.101|-12.491|-11.4023|-11.9723|-13.2543|-15.666|-12.876|-14.8589|-13.5438|-10.2512|-12.9907|-12.8219|-15.0466|-13.0434|-15.0538|-13.0532||-9.2632|-8.5632|-12.5632|-17.108|5.8215|3.9115|10.0915|6.9615|6.8215|6.8715|8.3815|10.6115|11.2911|11.6094|11.4694|10.7894|6.8494|6.1494|11.0394|10.5394|10.6794|9.1094|10.2894|11.4794|13.6194|17.0251|14.4263|10.8263||12.8063|17.0809|13.28|10.19|10.61|9.94|5.93|11.54|13.3573|7.3373|9.6273|11.0473|6.3873|5.6073|4.1273|3.5273|4.1173|2.2873|4.2173|7.4973|8.8673|7.9073|6.3173|8.7073||10.8373|10.6072|11.9772|9.9672|8.7872|3.9172|3.9872|1.5172|5.0672||7.8372|9.7272|12.1707|12.5733||11.3056|12.6362|9.4506|13.5506|13.8306|14.7518|14.1248|-3.3066|-8.5966|-8.4866|-9.6766|-8.1866|-10.8866|-11.6266|-10.9066|-6.6666|-9.2366|-12.7366|-14.596|-12.0982|-10.3082||-10.9382|-12.3082|-13.6982|-15.9751|-13.8775|-13.7675|-11.6375|-15.0675|-18.0841|-18.7632|-16.3152|-4.4053|-5.1353|-5.4053|-9.7852|-9.6853|-12.6553|-13.5352|-13.6113|-14.83|-14.9722|-12.0842|-14.5242|-12.6385|-12.7885|-7.7485|-6.6485|-5.6485|-7.3684|-9.9985|-4.6885|-2.1684|-3.8785|-5.4585|-7.2284|-7.1285|-11.4085|-14.1885|-14.0329|-11.2629|-15.5529|-10.5012|-8.0012|-9.7912|-13.0612|3.129|4.709|5.939|7.359|7.759|8.289|4.719|6.639|0.609|2.319|1.649|1.499||8.729|7.449|9.859|9.239|5.689|4.259|2.429|3.379|1.189|0.619|1.729|1.909|5.129|7.359|6.999|5.859|5.089|4.829|3.099|4.049|3.869|3.359|5.659|1.869|3.409|7.899|7.639|9.719|10.879|10.029|11.6256|12.4001|9.6922|9.2022|10.6022|11.3322|12.4842|13.2368|11.7596|10.8096|5.6096|6.2096|6.6796||6.8996|12.7396|13.4557|10.3507|13.5375|8.7175|7.5275|8.9475|8.7875|10.3075||10.3275|11.8603|12.3381|10.1667|10.4667|9.5567|8.7867|10.5067|9.8767|8.6267|8.0467
00708|1162160|/equities/cpg-newco-llc|R1000GROWTH/R1000VALUE||-1.8552|-1.6852|-0.2052|-2.7952|-3.8452|-2.3952|-3.1452|-3.7312|-2.4312|-1.4512|-2.1212|-2.8112|-2.9112|-2.9712|-2.2012|-2.4812|-3.0512|-3.2112|-2.2512|-3.6112|-3.9431|-4.2109|-3.8609|-3.3009|-4.3487|-3.5864|0.219|0.239|2.119|2.459|2.049|1.389|1.389|0.649|1.439||2.509|2.7286|2.4863|2.4763|2.4063|3.0263|2.9325|1.8625|1.0825|0.9625|1.3325|1.7225|1.6825|1.1825|2.3325|2.7825|3.4786|2.2586|2.9686|3.8807|3.407|2.647|3.227|3.5939|3.7608|4.02|3.4036|2.7136||3.1236|3.2336|3.1436|2.6236|3.3736|3.3836|4.1036|5.2856|2.9184|2.8684|3.9684|3.3554|1.9254|2.6154|3.1449|-0.646|-0.536|-1.146|-0.796|-0.056|-0.956|-1.256|-1.606|-1.156||-1.126|-0.896|-1.016|-1.376|-1.306|-2.266|-2.716|-2.8077|0.7605||1.8605|2.2605|2.2605|2.4697||2.5782|2.7287|2.2487|2.9466|2.2193|2.6793|3.1598|3.2575|2.7844|2.4552|2.4152|2.6252|2.3952|2.3882|2.7482|3.4302|3.524|3.3171|2.1475|2.3875|2.2589||2.2141|2.2521|2.3421|2.2321|1.6521|1.9821|2.949|2.4478|2.6194|1.9494|2.4394|2.2995|1.8595|2.4995|-0.6154|-1.4654|-1.9654|-2.4654|-2.9554|-2.8469|-3.0869|-2.6936|-2.5236|-2.9836|-3.3223|-3.212|-2.6652|-2.1452|-3.0852|-2.9852|-1.4652|-1.9152|-2.4152|-2.5047|-2.9796|-2.6321|-3.144|-2.7367|-2.4205|-2.2805|-2.9961|-2.7884|-2.3296|-2.4696|-2.6762|-2.7891|-2.5291|-2.7514|-2.8914|-2.7879|-3.2699|0.6525|0.7725|0.7425|1.3225|1.3525|1.5525||2.9025|-0.6253|-1.3253|-1.2953|-2.5453|-2.6053|-2.6153|-2.1853|-2.8453|-3.0653|-3.3053|-4.7295|1.8662|2.7762|3.713|3.0703|3.0103|3.142|1.8539|2.1139|1.7939|1.3639|2.5739|2.9553|2.4954|2.2454|1.8854|2.6854|1.8554|1.2654|1.1954|1.1554|2.0754|2.1354|2.6354|2.0554|2.5454|2.2182|2.1564|1.5064|0.8364|0.9664|1.9264||1.9064|2.5364|2.4066|2.8679|2.8585|2.6983|2.7975|2.4475|2.7375|2.7493||1.7893|1.9893|1.4793|2.2493|1.7593|1.6293|2.2193|2.4493|3.1836|-0.1661|-0.1361
00709|16715|/equities/nordson-corp|R1000GROWTH/R1000VALUE||6.786|5.696|9.696|7.126|8.896|14.026|15.8997|9.9519|11.0119|-0.0872|-4.7972|-7.9372|-9.7872|-12.5472|-8.2472|-10.3372|-11.0772|-11.0998|-9.0798|-10.6398|-11.5698|-13.5903|-12.9106|0.0677|0.5377|2.0577|6.2977|9.1777|11.1677|8.6577|8.5377|8.2077|10.4077|7.6777|9.0977||11.9477|13.8583|9.4788|8.1988|9.5688|11.1888|5.9988|3.6388|4.6988|4.2488|5.2288|5.9988|4.9188|4.2788|5.8088|8.4388|6.2288|2.8388|6.3688|7.1388|6.6988|8.0088|9.0488|11.9188|14.7588|18.8787|8.7125|11.1325||11.0926|13.5417|11.5841|8.2341|12.6241|14.2095|16.0406|-4.4728|-6.6328|-7.6628|-3.5828|-2.9228|-8.5628|-3.0528|-5.2728|-8.0828|-6.2328|-9.2328|-5.9528|-6.3728|-6.8628|-8.7428|-10.8228|-10.2462||-9.1662|-10.1762|-10.2058|-11.7503|-10.2231|-13.3473|-13.7604|-14.4801|5.0969||10.6069|11.326|11.86|14.3956||14.4206|14.5215|13.0051|13.6751|14.8262|12.0062|18.2386|9.4466|6.5666|6.3866|7.8866|9.8835|9.9135|8.7433|11.5711|11.0263|10.6404|7.9004|6.9504|9.3804|10.5104||8.383|9.013|9.393|9.023|7.283|9.113|13.0395|9.1422|11.6586|-0.3478|-0.1978|-1.3278|-0.5978|-0.2778|-4.5878|-10.2978|-10.4751|-10.9051|-11.1695|-10.4995|-12.5895|-11.1698|-13.4859|-12.7237|-13.6085|-12.3085|-5.5985|-5.2685|-7.1785|-2.2785|-1.8785|-3.0685|-4.4485|-7.0085|-7.9185|-6.6385|-9.3785|-8.4085|-6.6085|-6.7085|-9.6985|-13.5285|-10.3101|-10.3901|-12.6348|-12.4597|-9.4997|-10.5141|-11.2129|-9.5381|-11.0481|-12.329|-9.8652|-11.9351|-14.4632|4.1133|5.1633||10.0732|9.34|10.9|13.1325|12.5805|-2.5715|-4.4815|-1.9015|-5.4716|-10.4815|-11.0362|-12.1588|-10.3237|-10.8057|-9.6514|0.6746|0.6246|3.1346|3.9046|6.3246|4.5346|6.8346|5.9346|8.7746|9.8533|9.9281|10.1966|9.7435|7.6335|7.5635|6.0035|7.1235|10.4735|10.0735|9.9235|9.1135|10.2335|10.3635|13.0105|10.6413|6.6613|5.1013|6.8113||11.3713|12.5513|14.687|10.5622|13.3489|14.1974|10.6379|11.4179|11.2579|10.3679||12.0079|14.0683|12.8108|13.6508|14.8533|13.9333|14.5433|18.3931|12.5326|11.8226|14.8335
00710|1013387|/equities/altice-usa-inc|R1000GROWTH/R1000VALUE||-0.0856|-0.2556|-0.3256|-0.1756|-0.2556|-0.1906|-0.2556|-0.3156|-0.3356|-0.3956|-0.3606|-0.3156|-0.3056|-0.4256|-0.2156|-0.3056|-0.4056|-0.4185|-0.4685|-0.4924|-0.4424|-0.5352|-0.5452|-0.5921|-0.6232|0.012|0.132|0.172|0.262|0.322|0.272|0.402|0.432|0.332|0.422||0.442|0.452|0.322|0.342|0.352|0.432|0.582|0.442|0.412|0.502|0.452|0.622|0.492|0.462|0.582|0.432|0.382|0.342|0.652|0.812|0.802|0.9661|1.2632|0.8893|-0.5528|-0.5476|-0.6118|-0.5646||-0.587|-0.407|-0.427|-0.547|-0.377|-0.547|-0.567|-0.6239|-0.691|-0.7617|-0.7485|-0.4943|-0.5343|-0.4243|-0.2543|-0.2943|-0.3143|-0.2343|-0.3743|-0.5143|-0.7743|-0.8159|-0.8754|-0.7399||-0.9105|0.0153|0.0953|0.1753|0.5653|0.4153|0.3753|0.4853|0.6153||0.6553|0.6553|0.8286|0.6246||0.6046|0.8085|0.5032|0.6332|0.5933|0.6133|0.7786|-0.3683|-0.5883|-0.6054|-0.5021|-0.5221|-0.6262|-0.6357|-0.5492|-0.4392|-0.4292|-0.3092|-0.3392|-0.4092|-0.3492||-0.4292|-0.3392|-0.3592|-0.4592|-0.5392|-0.3592|-0.5292|-0.6892|-0.5552|-0.7477|-0.6527|-0.5785|-0.8056|-0.3556|-0.3456|-0.5256|-0.3656|-0.5156|-0.5456|0.0135|0.0835|0.1335|0.0835|0.1035|0.1535|0.2035|0.2835|0.2435|0.2035|0.1535|0.2835|0.2835|0.2535|0.1135|0.1935|0.2035|0.2535|0.3335|0.4235|0.6035|0.3635|0.1935|0.4835|0.5435|0.5957|0.5957|-0.0895|-0.0295|-0.0995|-0.1695|-0.4195|-0.5795|-0.6318|0.1805|0.0705|0.1905|0.0705||0.1405|0.1505|0.2205|0.2805|0.2205|0.0405|0.1205|0.1405|0.1105|0.1305|0.2705|0.3405|0.3505|0.4405|0.5305|0.5305|0.5005|0.5805|0.3405|0.5405|0.7205|0.8606|0.372|0.472|0.662|0.7521|0.5821|0.6921|0.4921|0.7421|0.6679|0.8296|0.6796|0.7196|0.3796|0.4896|0.6496|0.6196|0.5296|0.6296|0.8223|0.745|0.8178||0.8187|0.8205|0.8405|-0.0906|-0.1106|-0.2606|-0.6906|-0.7807|-0.7966|0.0652||0.5352|0.6052|0.4952|0.6374|-0.1318|-0.2918|-0.2918|-0.2918|-0.4718|-0.4518|-0.4218
00711|20249|/equities/armstrong-world-industries-inc|R1000GROWTH/R1000VALUE||-6.3768|-6.0368|-3.0868|-2.7768|-3.7568|-2.6668|-2.7768|-4.0068|-3.9468|-3.4468|-4.6468|-5.0268|-6.1968|-5.3668|-1.3468|-3.2468|-4.4268|-4.2368|-3.6468|-5.4968|-6.2168|-6.4565|-5.6665|-5.4144|-6.5305|-6.2555|-5.475|-5.7639|0.2172|1.5872|1.8872|0.6372|2.7872|0.6272|3.4772||4.4572|5.2163|4.5332|4.5532|5.6532|6.4925|5.1089|6.531|4.7961|5.7077|4.8677|4.9877|5.0477|3.9977|5.4377|5.7177|5.0459|3.6559|5.0259|4.4059|4.0759|5.2159|6.6759|6.9694|7.5462|8.1664|7.6829|10.8478||5.0144|5.8544|4.9944|3.7144|5.4344|5.6521|5.9081|5.839|4.3691|4.2591|5.8591|5.8391|2.7991|4.2991|3.8391|2.2891|1.7492|0.3391|1.8591|4.2291|4.0101|3.1501|2.4001|3.1401||3.1101|4.1401|4.9701|4.2437|3.6237|2.7237|0.7137|0.5437|2.6737||3.4137|4.3437|4.3437|4.4308||5.2567|5.492|4.332|5.272|4.142|5.872|5.7381|5.1062|5.0841|4.6768|3.8097|4.6775|3.9658|3.8148|5.1448|5.3859|4.5399|4.1004|3.3901|4.6501|3.9262||4.2036|4.6257|5.1067|4.7567|4.0367|4.3467|5.7663|4.2368|5.4376|4.1976|4.8776|5.5251|4.6084|5.5527|5.8975|6.7366|6.1523|6.2712|4.3112|4.5412|3.8312|5.2412|-4.6211|-4.9678|-4.5078|-3.8378|-2.1078|-1.7378|-3.4878|-2.6778|-0.7278|-1.9478|-2.8978|-3.6278|-3.0578|-3.2678|-3.7778|-3.1078|-2.2378|-1.0678|-2.9678|-4.3878|-4.2936|-4.7563|-4.4658|-3.3039|-3.1539|-3.1739|-3.6039|-3.4039|-4.0839|-3.5539|-3.3339|-3.9439|-4.6539|-5.6578|-4.3978||-0.9078|-1.2778|-0.7378|-0.6678|-2.5478|-4.2178|-4.1411|-4.1811|-4.434|-4.9613|-4.4593|-6.4075|1.8271|1.9371|2.4271|1.2171|1.8871|2.7371|2.9371|4.0871|4.0282|3.0182|3.1782|2.8382|3.0982|4.1582|3.2382|4.3282|5.0368|4.5993|3.982|4.605|3.4558|2.5758|2.3858|3.1358|3.9058|4.3372|3.8157|2.9357|2.4357|1.8157|2.6957||4.3657|3.6892|4.5776|4.0218|4.9792|4.5983|4.1728|4.0828|3.9328|4.1528||4.0028|5.0831|4.2526|4.5351|5.3202|3.5324|3.9524|4.806|-0.4752|-1.5452|-2.1052
00712|1167065|/equities/leslies-inc|R1000GROWTH/R1000VALUE||0.6149|0.8149|0.9149|1.1649|1.2094|0.6544|1.0844|0.6575|0.8775|-0.0724|-0.1524|-0.5024|-0.7324|-0.9324|-0.8226|-0.9923|-1.0542|-1.0908|-0.8113|-0.9213|-0.9313|-0.9713|-1.096|-1.106|-1.2738|-1.0638|-1.3692|-1.4778|-1.1553|-1.3287|-1.3282|-1.3417|-1.3117|-1.4058|-1.8042||-1.41|-1.05|-1.46|-1.19|-0.69|-0.38|-0.94|-1.34|0.1037|0.5237|0.1137|0.4137|0.6737|1.1037|1.0774|0.9915|0.8415|0.9715|1.2415|1.1863|1.2863|1.3066|1.3466|1.0266|0.9566|0.4666|0.4566|1.1566||1.4366|1.4666|1.2166|1.1066|1.7466|1.6029|1.6071|1.2971|1.5671|0.5071|0.9471|0.7771|0.6571|0.9171|1.1271|0.7971|0.7471|0.7771|0.9371|1.1862|0.8692|1.0492|0.6692|0.8892||0.5992|0.6292|0.7992|0.6492|1.0392|0.9592|0.9092|0.5992|1.0692||1.0192|1.2192|1.1588|1.1562||1.3499|1.4244|1.1073|1.3573|1.372|1.402|1.75|-0.4693|-0.9893|-0.7293|-0.6093|-0.6293|-0.5593|-0.8893|-0.3393|-0.8393|-1.1293|0.2904|0.8804|0.7704|1.0504||0.8788|0.7775|0.8475|1.1292|0.8363|0.9963|-0.2144|-0.8244|-0.8444|-1.0788|-1.0653|-0.9499|-0.9299|-0.5999|-0.5899|-0.9699|-0.7799|-0.6699|-0.7399|-0.7399|-1.0099|-1.0247|-0.6447|-0.4247|-0.3747|-0.3247|-0.3747|-0.3447|-0.7347|-0.7747|-0.3447|-0.5247|-0.7647|-0.4347|-0.6647|-0.7347|-0.7747|-0.4447|-0.1847|-0.3547|-0.5847|-0.6947|-0.6047|-0.8247|-1.0011|-0.7111|-0.8711|-1.039|-0.7119|-0.7119|-0.8616|-0.7987|-0.9168|-0.9068|-0.8518|-0.847|-1.0144||-0.8421|-0.9621|-0.6721|-0.5821|-0.5221|-0.9121|-1.0721|-0.8697|-0.8897|-0.7097|-0.7397|-0.5997|-0.3097|-0.1797|-0.1097|-0.3397|-0.3197|-0.4997|-0.4497|-0.4797|-0.4297|-0.5197|-0.8397|-0.9297|-0.9597|-1.0797|-1.0497|-1.2097|-1.3597|-1.6597|-1.9397|-2.0485|-2.3017|-2.2369|-3.0071|-1.8162|-0.9488|-0.6988|-0.2588|-0.5388|-0.8988|-1.1388|-1.0497||-1.1398|-1.3462|-1.1352|-1.2352|-1.1252|-1.4552|-1.4243|-1.2643|-1.3559|-1.7383||0.5317|0.7417|0.5317|0.6217|0.8017|0.8317|1.0817|1.5417|-0.1029|-0.4929|-0.4529
00713|993236|/equities/lamb-weston-holdings-inc|R1000GROWTH/R1000VALUE||-2.5254|-2.3554|-3.2254|-3.7254|-4.1754|-4.0954|-5.4454|-6.1354|-4.1754|-4.8654|-4.2154|-4.8154|-7.0754|-5.9254|-4.6254|-5.4454|-5.7954|-4.7754|-5.5754|-7.1754|-8.2954|-9.0054|-9.5678|-7.8678|-9.9778|-11.2735|-9.8731|-11.3731|-10.7931|-13.4331|-13.5785|-16.0208|-5.5294|-2.8394|-1.6694||-0.1194|-0.3494|-1.0494|-3.9994|-3.4794|-3.9094|-3.4694|-2.8594|-3.7894|-4.5894|-5.3194|-3.7094|-3.5494|-4.4494|-5.4594|-7.5503|-4.8403|-4.1303|-5.0403|-5.2303|-5.0703|-6.3003|-6.5868|-5.3568|-4.7368|-3.6468|-5.5668|-5.2468||-6.1768|-3.8868|-4.5568|-3.8068|-6.2668|-6.5768|-7.0121|-7.7021|-8.5006|-5.4306|-3.4606|-4.1206|-7.1206|-6.5853|1.3845|0.6445|1.4945|2.3045|6.0145|6.7003|6.2403|6.7403|7.2054|5.5354||4.3654|4.3854|4.3954|4.6254|4.5954|3.2354|2.4754|2.1454|3.7754||5.3054|6.0654|6.5467|5.5467||3.7367|2.9967|2.4467|4.9567|7.3519|4.6668|4.7068|7.0387|5.5457|6.2108|4.9577|4.9977|4.9977|4.6177|6.4577|6.1869|5.8991|3.3991|4.3091|5.5491|5.7363||6.1786|6.3835|6.9311|6.1945|6.0945|5.2245|6.2745|6.8694|5.5116|5.9426|5.9526|5.3063|6.0663|5.9763|7.9253|-2.4324|-3.5924|-3.8724|-4.5124|-4.6124|-4.5824|-4.6024|-6.2224|-5.8924|-5.9024|-6.8624|-6.4824|-8.7524|-10.2124|-14.1588|-7.3002|-2.7702|-6.4402|-8.9702|4.248|-4.5572|-6.2885|-4.6519|-4.4219|-4.6919|-5.8743|-6.2309|-5.276|-6.0463|-4.9908|-2.5908|-3.4808|-1.6208|-1.1308|-0.9108|-1.6308|-3.1008|-1.8008|-2.3208|-2.3408|-3.9908|-3.8608||-3.4408|-3.3108|-3.1208|-4.0208|-4.3108|-4.3708|-5.0108|-4.0708|-4.4508|-6.2308|-5.9708|-7.6248|-7.7287|-7.323|-7.4327|-8.0942|-8.7602|-8.116|-9.1475|-7.3401|-8.5001|-8.2301|-8.487|-7.9494|-7.4894|-9.0394|-10.2215|-12.055|-11.7155|2.4388|2.7088|3.0288|2.1188|1.7888|2.7488|2.4588|1.7788|2.1388|0.2588|1.9888|2.3688|4.1589|4.0488||4.8688|4.6988|3.6388|2.8588|4.0488|4.4089|4.4388|5.4007|3.7607|3.7007||4.7407|5.1407|5.4007|6.4804|4.9004|5.0504|4.8304|3.2404|4.9204|5.9004|-0.8138
00714|29683|/equities/thor-industries|R1000GROWTH/R1000VALUE||-6.3288|-5.0088|-2.5888|-1.7088|-1.8888|-1.0588|-1.9388|-3.7688|-5.2988|-5.9388|-6.6988|-7.9388|-8.5388|-7.2488|-3.9188|-6.0788|-5.9188|-3.0088|-3.2988|-5.3688|-7.2888|-8.7688|-9.7864|-10.0388|-9.3198|-10.052|-9.785|-12.4842|5.8458|5.3158|5.3458|3.9558|5.3858|5.6558|9.0658||10.7725|10.5783|-0.8395|-2.3795|-1.9595|-1.5295|-4.6295|-7.9595|-9.0695|-8.3995|-11.2895|-10.9067|-13.158|-12.4092|-14.3174|-13.3988|-16.0981|6.4129|6.9429|8.8529|8.0029|7.1553|7.4453|8.635|8.4078|9.0331|8.5662|8.2562||7.8262|8.4362|7.6214|4.6914|8.2414|-0.7141|-2.6341|-4.1241|-4.2141|-4.8541|-3.2441|-2.8041|-6.1141|-5.4441|-3.4141|-5.5341|-5.0741|-6.0541|-4.2941|-3.1941|-5.2941|-5.9241|-6.5241|-5.2741||-6.1341|-4.2841|-4.2341|-5.7041|-5.4341|-8.8441|-9.4241|-12.1023|5.0816||5.8116|7.2016|8.1816|9.7568||9.7104|10.6357|8.5623|11.0023|10.0812|9.8012|13.0157|11.2684|8.9984|11.1127|10.2031|9.2331|6.6331|5.6424|8.2924|9.9915|4.7915|5.7215|5.6115|6.7715|6.9415||6.5215|6.3715|8.3115|8.5184|8.4515|9.4734|9.5839|3.4039|1.8439|0.4039|2.1739|4.5139|7.1839|9.6488|-0.0917|-3.1417|-5.0217|-7.3617|-8.7696|-7.7985|-7.2864|-8.8015|-8.3668|-7.9468|-7.5668|-6.8768|-3.4668|-5.0868|-7.3068|-6.5768|-4.2368|-5.7568|-7.8168|-8.2126|-8.9501|-8.0918|-8.7608|-6.2008|-6.5108|-5.5108|-8.1008|-8.7808|-7.338|-9.2431|-8.2415|-6.6795|-7.8095|-8.8031|-9.9479|-6.4283|-8.2083|-8.1431|-10.1003|-8.1265|-8.4204|-5.7204|-4.7904||-0.5004|-3.8304|-4.1404|-4.2904|-7.4604|-7.3004|-9.5932|-8.6522|-6.8223|-5.7923|-5.9722|-8.4422|-7.7708|-8.6731|-6.3807|-7.5391|0.374|0.144|1.824|2.414|3.434|6.254|8.204|7.784|8.005|8.4997|6.5035|8.599|6.929|6.329|5.489|7.369|7.6399|7.1399|7.5993|7.4443|7.9042|7.2757|8.1161|7.108|5.228|4.878|6.468||7.588|7.3295|7.8861|9.657|11.4945|7.3474|5.5274|5.9774|7.5974|5.9674||6.6374|8.2674|9.0649|10.2218|7.3288|8.0788|9.3956|9.2256|12.9384|-3.4629|-0.6429
00715|1164096|/equities/rocket-companies-inc|R1000GROWTH||0.9794|0.7294|1.2594|1.4494|1.984|1.254|1.664|1.454|1.554|1.9461|1.8068|-0.5072|-0.8872|-0.9572|-0.8372|-0.8972|-1.0472|-0.6972|-0.6172|-1.2772|-1.5672|-1.7775|-1.9275|-2.0022|-2.3665|-1.991|-2.2289|-2.4132|-0.6032|-0.8732|-1.7632|0.0843|0.2543|0.1843|0.8743||1.5643|2.0876|1.2776|1.5376|1.8168|1.8942|2.1831|1.3731|0.9431|0.9931|0.9931|1.1731|0.9731|1.0231|1.4031|1.3544|1.3044|1.0044|1.3644|1.9051|1.6597|-0.4038|-0.4638|-0.9438|-0.8538|-1.4338|-1.4138|-1.5078||-1.5673|-1.2373|-1.4773|-1.6973|-0.8373|-1.3873|-1.5542|-1.6285|-1.4585|-1.5885|-0.6185|-0.4485|-0.8185|-0.4585|-0.3285|-0.8885|-0.9985|-1.1285|-0.7685|-0.6385|-0.9085|-1.5485|-1.7214|-1.6198||-1.7771|-1.5971|-1.6399|-1.7245|-1.5891|-1.9291|-2.0727|-1.7431|0.7704||0.9704|1.5004|1.6049|1.6899||1.5877|1.9185|1.4434|1.7753|1.7859|1.8352|2.2374|1.7782|1.1803|1.1858|1.2254|1.2235|1.305|1.0697|1.2008|1.3081|0.7781|0.9781|1.1201|1.1657|1.0738||0.9738|1.0758|1.1158|1.1358|1.0558|1.1558|1.6751|0.4903|0.8303|0.3603|0.9103|0.6603|0.6503|1.1303|1.0496|-0.5495|-0.6795|-0.7595|-0.7695|-0.7695|-0.8595|-0.869|-0.849|-0.9658|-0.9931|-0.9655|-0.6055|-0.6055|-0.7155|-0.6455|-0.2755|-0.3655|-0.3355|-0.5255|-0.6255|-0.8455|-1.2044|-1.0032|-0.8876|-0.8376|-0.985|-0.9916|-1.0295|-1.0996|-1.2533|-1.1289|-1.0327|-1.0941|-1.2238|-0.9485|-1.1185|-1.1017|-1.1471|-1.0712|-0.8512|-0.9912|-1.1952||-0.9301|-0.7701|-0.7101|-0.9601|-1.0578|-1.0778|-1.1778|-0.9778|-1.1878|-1.4095|0.1341|0.3341|0.4441|0.5241|0.9641|1.3341|1.526|1.4424|1.5099|1.7779|1.3779|0.3179|0.4979|0.8579|1.1279|1.2906|0.8706|0.9206|0.8306|0.9906|0.9882|0.9982|1.2582|1.1457|0.9457|1.1757|1.1951|1.2312|1.6422|0.9322|0.4622|0.2922|0.8622||0.5722|0.5622|0.6222|1.0022|0.6922|0.3022|0.2122|0.2622|0.4322|0.5822||0.7922|0.9322|0.8422|0.8722|1.0021|1.0667|0.9983|-0.0724|-0.0124|-0.3224|-0.3524
00716|1168839|/equities/playtika-holding-corp|R1000GROWTH||0.7749|0.8149|0.9336|0.8643|0.8965|0.8286|1.3104|0.4554|0.5754|0.6213|0.6083|0.7668|0.6345|-0.2318|-0.2518|-0.3218|-0.4318|-0.3618|-0.4318|-0.5318|-0.6018|-0.6757|-0.6557|-0.6757|-0.7257|-0.8029|-0.5029|-0.5829|-0.4529|-0.6029|-0.6929|-0.6929|-0.4129|-0.6229|-0.4129||-0.5329|-0.5929|-0.6429|-0.7929|-0.6729|-0.5929|-0.4829|-0.4429|-0.5329|-0.4329|-0.5129|-0.3429|-0.4729|-0.3129|-0.4229|-0.5029|-0.8029|-0.7429|-0.9329|-0.0229|-0.1729|-0.2629|-0.0779|-0.6329|-0.5605|-0.5105|-0.4805|-0.2205||-0.1005|-0.0005|-0.1005|-0.4005|-0.2105|-0.4105|-0.4605|-0.5005|-0.4705|-0.6905|-0.6717|-0.713|-0.8017|-0.5664|-0.4464|-0.4964|-0.4464|-0.5664|-0.5364|-0.6064|-0.6064|-0.7264|-0.7963|-0.6597||-0.8669|-0.7894|-0.7199|-0.7599|-0.5099|-0.7999|-0.8804|-1.0285|0.2772||0.5772|0.4772|0.4072|0.4972||0.4672|0.4072|0.4072|0.6172|0.4872|0.5272|0.8172|-0.0693|-0.4993|-0.6093|-0.6993|-0.5293|-0.7193|-0.5693|-0.5893|-0.1593|-0.2493|-0.3493|-0.4593|-0.4493|-0.4193||-0.4893|-0.2593|-0.4493|-0.5993|-0.8993|-0.7793|-0.7893|-1.1993|-1.0793|-1.2859|-1.1466|-0.6618|-0.7718|-0.6218|-0.8118|-1.0218|-1.1205|-0.9705|-1.1205|-1.0747|-1.2864|-0.9621|-1.1321|-0.9721|-1.6617|-0.6285|-0.4585|-0.5985|-0.7385|-0.7085|-0.5285|-0.5385|-0.8985|-0.7754|-0.9954|-1.0938|-0.6838|-0.8038|-0.8629|-0.9329|-1.0305|-1.1772|0.2737|0.3137|0.2237|0.5037|0.1837|0.4937|0.8337|0.8227|-0.1614|-0.1614|-0.1814|-0.7914|-0.8077|-0.8322|-0.7645||-0.6145|-0.6945|-0.8245|-0.8645|-1.11|-0.7|-0.58|-0.54|-0.68|-0.85|-1.1036|-1.0976|-0.9929|-1.1424|-0.9823|-1.1523|-1.2034|-1.1549|-1.5846|-0.8851|-1.0554|-0.9677|-1.0777|0.2274|0.2874|0.1874|0.5474|0.6074|0.6874|0.5474|0.5974|0.7174|0.7074|0.7874|0.9074|0.8874|1.0274|1.171|1.2675|1.4214|1.0397|0.8579|0.9279||1.1979|0.9823|0.7823|0.8423|1.2423|1.1751|1.3493|0.9293|0.5593|0.8593||1.0393|1.212|1|1.16|1.1976|1.1895|-0.043|-0.723|-0.523|-0.723|-0.743
00717|20896|/equities/regal-beloit-corp|R1000GROWTH/R1000VALUE||-12.0224|-11.4124|-4.5824|-9.3124|-9.3424|-10.5824|-10.6524|-14.2424|-14.2624|-2.7624|-6.6524|-9.0724|-11.4924|-10.2424|-5.3824|-7.5024|-9.6424|-7.3824|-4.8224|-7.8824|-11.9024|-15.8073|-14.8538|-11.8988|-12.9301|-12.8112|-11.3845|-11.9078|1.2432|2.4232|1.8432|2.1832|3.4332|3.8132|5.4532||9.5432|7.7832|8.9032|7.8732|10.6532|12.2369|12.0132|9.4307|9.0107|8.1607|6.5307|10.1407|12.3906|8.5106|10.0206|6.9916|5.0316|4.3916|9.8016|10.1971|11.1257|12.8513|11.5456|12.6248|13.3648|14.7243|14.7542|13.3815||16.0215|15.3561|13.381|10.181|14.291|15.118|11.5955|-3.3928|-6.6628|-8.1328|-4.8528|-7.3128|-10.6928|-5.2728|-4.8928|-7.2828|-6.3228|-8.1028|-5.3428|-3.7228|-4.3028|-6.3828|-10.6528|-12.8569||-11.5799|-12.304|-10.5873|-11.1231|-10.0799|-12.0299|-13.5697|1.6076|4.8476||8.1176|9.5976|11.5176|13.0112||11.8602|13.6615|10.6215|12.8615|11.4777|12.6377|18.1674|14.8966|10.0645|13.7461|8.5336|8.0736|9.2336|9.0942|12.1247|12.6493|10.7217|-0.0687|-2.8587|-1.3687|-2.4187||-2.7587|-2.5587|-1.7087|-1.8287|-2.6487|-0.2687|-2.1587|-8.2687|-7.5087|-11.0187|-11.6287|-15.8287|-19.2869|-14.7279|-21.0579|-10.9259|-10.7259|-10.8059|-10.3859|-12.0659|-13.8559|-13.9586|-15.8451|-13.2278|-14.3851|-15.8801|-11.5631|-12.7431|-15.1929|-10.8444|-7.8644|-7.9444|-12.0544|-11.9954|-13.3744|-12.0757|-12.703|-12.3031|-10.9831|-9.4331|-11.5031|-11.0431|-11.9685|-12.165|-12.7804|-8.2304|-4.5604|-3.3304|-8.8204|-6.8904|-10.8604|-13.5016|0.1809|3.0909|8.1109|7.3209|6.2609||10.5309|11.4699|10.9254|11.1385|-1.0434|-2.8234|-3.8234|-3.7534|-8.5734|-10.1934|-11.9482|-14.1975|3.0251|4.8151|6.8551|8.6351|8.0651|9.3751|11.4451|11.8851|9.3651|10.6351|11.2051|19.5575|10.2675|8.6788|6.2188|6.5088|7.5388|9.7788|10.3197|10.8137|10.7037|9.7137|6.6637|4.4337|8.5237|5.6437|4.7837|6.2337|5.5037|4.5437|9.7237||11.2337|11.0922|9.6027|10.2427|11.7631|8.5531|7.0431|7.8231|10.4731|13.286||11.916|14.8459|10.8959|12.4359|12.9379|11.4767|11.4967|14.838|16.1883|12.8837|15.2268
00718|1167331|/equities/sotera-health-co|R1000GROWTH||-0.7355|-0.6155|-0.6155|-0.6255|-0.6455|-0.9855|-0.6955|-0.8055|-0.5555|-0.7355|-1.0055|-1.1155|-0.7555|-0.8255|-0.6455|-0.6255|-0.7055|-0.7555|-0.6455|-0.9355|-1.0755|-1.1802|-1.398|-1.3851|-1.6192|-1.4339|-1.4|-1.4|-1.3943|-1.6143|-1.7567|-1.9858|-1.8896|-2.0496|-2.102||-1.8891|-2.0291|-2.3691|-2.1491|-2.5991|-2.5543|-2.9142|-2.8658|-1.6666|-1.4766|-1.8166|-2.0566|-2.3207|-2.386|-2.6728|-2.7126|-2.5579|-3.1937|-2.702|-2.732|-2.6544|-2.7094|2.0049|1.7249|1.4749|1.2649|1.0649|0.9149||1.2749|1.4649|1.9699|1.2884|1.5284|1.8747|-0.1562|-0.9162|-0.5262|-0.9962|-1.1062|-0.8262|-1.4262|-1.5902|-1.2538|-1.2938|-1.3438|-1.6438|-1.2638|-1.0538|-1.2938|-1.5642|-1.7994|-1.5544||-1.7233|-1.8033|-1.5413|-0.6713|-1.3113|-1.4167|0.1478|0.2778|0.8178||0.9178|1.2278|1.4827|1.5974||1.1774|1.1974|1.3761|1.5539|1.5204|1.5518|1.1918|1.5534|1.0971|1.2446|1.2923|1.2141|1.0341|1.2201|1.374|1.4358|-0.3059|-0.3658|-0.3059|-0.2259|-0.0559||-0.2259|-0.3059|-0.0258|-0.3009|-0.2159|-0.2058|-0.1558|-0.8859|-1.0059|-0.9558|-0.8059|-0.3658|-0.5658|-0.7458|-1.1458|-1.0859|-1.2959|-1.3459|-1.4458|-1.564|-1.621|-1.6461|-1.6961|-1.4861|-1.0861|-0.8061|-0.4361|-1.0761|-1.2961|-1.6623|-1.9598|-1.1909|-1.3309|-1.177|-1.3607|-1.1407|-1.2604|-1.1694|-0.8694|-0.5994|-0.7894|-0.5894|-0.4594|-0.4694|-0.7094|-0.5394|-0.5494|-0.5194|-0.2994|-0.5794|-0.9294|-1.0194|-0.8994|-1.4494|-1.5963|-1.3467|-1.7333||-1.5857|-1.4457|-1.2027|-1.1827|-1.3827|-1.5427|-1.4858|-1.1558|-1.3358|-1.3058|-1.5058|-1.7181|-1.7896|-1.9351|-1.8932|-1.9617|-2.1012|-2.0581|-1.9481|-2.355|0.3045|0.0845|0.9845|1.3445|1.4845|1.2045|1.2745|1.5045|1.1845|1.6345|1.6601|1.5001|1.5601|1.7729|1.8555|1.873|2.0234|1.9107|1.8154|1.4654|1.4054|1.5054|1.7354||1.7054|2.2854|2.4455|2.6198|2.6098|2.2498|2.6815|3.1944|-0.6391|-0.6591||-0.6191|-0.5991|-0.9491|-0.4991|-0.7991|-1.0291|-0.9491|-0.3891|-0.6691|-0.9691|-0.8691
00719|6387|/equities/steel-dynamics|R1000GROWTH/R1000VALUE||-9.2369|-8.2169|-6.2369|-8.0969|-8.3169|-7.9869|-8.3269|-12.3469|-10.4569|-10.5169|-7.7069|-12.3769|-14.7106|-14.2006|-9.2405|-10.2706|-11.2806|-14.3906|-10.1506|-9.6444|-10.0444|-12.0382|-9.933|-9.093|0.5616|0.2216|3.8216|4.2416|6.3216|7.4416|6.8616|6.3016|7.3216|7.4916|8.8516||9.7668|10.5581|8.9987|8.3187|9.7891|11.464|11.4139|11.0693|12.294|12.8443|7.1043|8.8943|6.2843|4.8643|6.4243|7.3543|4.9043|3.4443|5.1843|8.6543|9.9076|10.0663|10.6092|11.9335|10.5178|9.5089|6.7789|7.3389||8.0689|8.8389|4.4689|3.0989|8.5389|9.876|10.6264|12.5977|9.2769|10.6445|9.3145|8.9445|9.8445|14.1005|-3.2624|-4.1224|-4.2224|-3.5824|-3.9824|-4.6924|-7.2624|-7.4324|-7.7724|-9.347||-8.0838|-8.1838|-9.2433|-11.1998|3.4411|2.6211|2.8611|5.5111|5.3111||4.5011|5.4811|7.3011|7.6511||8.2411|6.5911|6.6711|9.7211|8.5311|11.7176|6.7088|2.9388|1.3688|2.3488|0.7388|1.9888|1.2588|4.1888|6.3488|7.3288|9.2287|7.3491|6.0891|8.5628|5.7842||6.9842|7.103|6.97|6.9813|5.9313|7.3113|7.1834|3.8734|5.4534|5.1334|5.6034|6.6834|8.2434|8.3034|10.3932|-1.4831|-3.9931|-5.9131|-6.3931|-8.1431|-10.6631|-8.8831|-11.7531|-12.3442|-14.0984|0.8817|4.2517|2.1917|3.3817|3.2917|7.9617|7.2425|8.5623|8.0823|-0.3263|-0.7363|-1.0863|-0.9863|-0.0763|-1.3463|-0.8563|-4.4763|-2.9063|-6.1963|-7.7563|-7.0463|-8.0063|-9.1863|-9.5483|-5.7283|-9.6083|-8.6153|-9.836|-7.2359|-5.116|-6.186|-4.5959||-2.8759|-3.586|-3.756|-3.606|-8.0559|-8.4159|-9.1259|-7.9469|-5.9869|-6.9769|-5.5969|-5.3969|-4.9769|-6.6269|-3.1869|-8.5369|-9.401|-6.921|-7.541|-7.031|-7.701|-6.051|-6.131|-4.491|-4.911|-7.681|-9.001|-7.731|-6.371|-9.511|-11.191|1.5936|4.7236|8.1436|6.3636|5.7836|7.3136|6.3836|6.2236|4.6336|4.5836|3.4436|4.6736||10.2036|9.7178|10.9832|10.7362|10.4962|7.4862|6.4462|6.1862|5.8762|4.7462||6.2962|9.7262|8.4562|11.9657|9.1316|7.3016|8.4416|9.7243|-1.3508|-2.9708|-2.9409
00720|39142|/equities/world-wrestling-entertainment|R1000GROWTH/R1000VALUE||6.5155|6.4489|7.8693|7.922|5.9076|6.6229|5.3563|5.4263|5.9663|5.6563|7.1848|4.2777|4.6577|3.6177|5.4377|5.7077|5.1477|4.8377|4.6077|4.4477|4.4677|4.7377|5.2677|6.3777|6.5477|6.9477|7.2071|7.8402|7.9591|8.2379|7.136|6.416|9.2122|9.6841|5.4079||5.7244|6.3142|6.1542|5.7342|6.5542|6.9363|10.2446|-4.8065|-5.0165|-6.0365|-6.5088|-5.8562|-5.4792|-5.5306|-5.4406|-6.2206|-7.5406|-6.2506|-6.9409|-7.0086|-6.5122|-7.8913|-4.5212|-6.3613|-5.0209|-4.6809|-5.2609|-6.213||-6.343|-4.973|-4.413|-4.473|-4.893|-5.843|-6.043|-4.673|-4.803|-6.423|-6.883|-6.413|-8.283|-6.973|-9.243|2.8013|3.7713|4.1713|5.8913|-4.1664|-4.0264|-5.7364|0.0203|0.6303||0.8203|5.3003|4.2832|4.0132|3.8432|2.3932|2.6332|3.1432|4.1032||5.3432|5.2032|5.8346|5.9263||5.3458|6.2418|4.8818|6.7306|-1.9236|-2.6236|-3.4836|-4.9836|-5.0345|-5.5545|-5.0845|-6.0545|-6.888|-6.6859|-7.5821|-4.8912|-5.8012|-6.0947|-6.4552|-5.8098|-6.5595||-6.6146|-6.7646|-7.3712|-7.0284|-7.7459|-8.1527|1.1455|1.2155|0.5055|6.1455|5.8455|7.2389|6.6087|7.2897|-1.3303|-2.4003|-2.8103|-1.8803|-2.8203|-3.6803|-6.1503|-4.2903|-5.9503|-6.8203|-8.4698|-9.7626|-7.7993|-7.3693|-10.0393|-8.5597|-9.2008|-9.4548|-8.7225|-9.6525|-11.4007|-10.1407|-9.4029|-8.8929|-9.8329|-11.4229|-13.5719|-14.221|-15.6611|-17.2034|-20.9977|-8.3781|-7.6081|-8.9781|-12.9981|-12.3481|-12.1081|-10.0581|-12.4581|-15.0581|-14.5857|-14.0396|-14.8115||-10.68|-18.71|2.8291|8.1191|8.7416|6.5017|6.5717|7.9516|9.3318|8.8466|7.2966|4.4566|7.7266|8.3775|7.2294|7.1794|9.9776|5.5778|3.3178|3.8378|1.8978|2.1578|2.0478|0.3378|1.2778|2.1878|1.3478|2.0278|2.2878|2.6978|2.1478|4.5078|2.1778|3.0078|3.3978|4.3078|4.1378|5.4878|7.2778|7.2189|6.5052|5.9552|7.1152||7.2052|7.6669|8.1949|8.5215|9.1298|-0.841|-5.231|-4.581|-4.731|-5.031||-3.321|-2.621|-4.061|-4.601|-5.251|-7.501|-8.081|-8.7775|-7.7562|-8.9769|-7.8633
00721|1096042|/equities/frontdoor|R1000GROWTH/R1000VALUE||1.4353|1.4953|2.1153|2.4067|2.1451|2.0351|2.5351|2.7498|2.6706|3.225|2.8682|3.7405|-0.825|-0.875|-0.305|-0.535|-0.895|-0.665|-0.535|-0.765|-1.115|-1.575|-1.995|-2.0244|-2.0149|-1.966|-1.846|-2.026|-1.7406|-1.8206|-2.0854|-2.1554|-1.6454|-1.1554|-0.9254||-0.3854|-0.6554|-1.2754|-1.1654|-1.0154|-1.3054|-1.7754|-2.2354|-2.5954|-2.2954|-2.5962|-1.1262|-1.3662|-1.3762|-1.5262|-1.6162|-2.4862|-3.1541|-2.7667|-2.3967|-2.1767|-2.4167|-0.9001|-1.0601|-0.9501|-1.4401|-1.4001|-1.6401||-0.7901|-0.7501|-0.2901|-0.8301|-0.3201|-0.8801|-1.4501|-1.9001|-1.8784|-2.0755|-1.4487|-1.3287|-1.7387|-1.0187|-0.8987|-1.0687|-1.1587|-1.1187|-1.3687|-1.2787|-1.1687|-1.3387|-1.7587|-1.6691||-1.8084|-1.8684|-1.9456|-2.0956|-2.0679|-2.4707|-2.1413|-2.7606|-2.5851||0.7826|0.8926|1.0726|1.4526||1.6226|1.7326|1.3626|2.3826|2.4719|2.1353|2.2153|2.5653|2.3562|2.6074|1.9391|2.2491|2.0195|2.3072|2.1497|1.9868|1.7368|1.7768|1.7368|2.1068|1.6268||1.5468|1.2768|1.9668|1.5768|1.5168|1.9768|2.9368|2.3442|2.0142|1.9642|2.4042|3.2542|3.6533|3.0186|2.3174|3.2635|-1.7671|-2.2671|-2.8382|-2.307|-1.637|-1.147|-1.637|-1.297|-1.327|-1.477|-0.657|-0.517|-0.827|-1.057|-0.137|-0.567|-0.977|-1.007|-2.307|-2.287|-2.6973|-1.4652|-1.0952|-0.4852|-1.1952|-1.8052|-1.9975|-1.8364|-2.0193|-1.7905|-1.8805|-1.9877|-2.0797|-2.0584|-1.9584|-1.6782|-1.7731|-1.7831|-1.8731|-2.0167|-1.8262||-1.1062|-1.5462|-1.2462|-1.0362|-1.7062|-1.9462|-2.1962|-2.2963|-2.3229|-2.6726|-2.3957|-3.1408|-2.7352|-2.6052|-2.2252|-2.3752|-2.5558|-3.0036|-2.7653|0.8668|1.3368|1.2368|1.2668|1.7974|1.7874|1.3974|1.1974|1.3574|1.1574|0.8674|1.2674|1.2174|1.5674|1.8694|1.7376|1.8444|1.9144|2.0055|2.115|2.1361|2.2001|2.17|2.06||2.06|2.11|1.58|1.44|1.88|1.31|1.14|1.35|1.47|1.27||1.4|1.16|1.49|1.76|2.02|2.05|2.15|2.39|2.7991|1.9991|2.4891
00722|21164|/equities/heico-corp|R1000GROWTH/R1000VALUE||10.2672|9.3942|6.5441|4.7242|4.8042|10.4442|10.4912|7.1312|6.0712|10.2912|11.0058|11.4114|10.8088|11.4558|11.6259|10.5159|14.4924|12.4224|13.7318|11.5082|10.7141|10.2741|12.1706|13.8357|9.6547|8.3836|10.4136|7.3536|4.3836|4.8036|5.7537|4.5236|4.5737|4.3137|4.8836||7.6237|11.0696|-3.6961|-3.7461|-0.7961|-2.9461|-1.9061|-3.5361|-6.1561|-6.9861|-7.8261|-6.3861|-9.5461|-11.7696|-10.9398|-11.7112|-10.8438|-13.1575|-7.9175|-8.1775|-8.6675|-12.0075|2.9956|8.4556|8.6968|11.7742|9.5411|7.5011||8.9411|10.3662|11.5778|8.5902|8.1402|8.6302|7.2102|10.1402|11.1541|10.7102|9.7202|9.2202|5.3102|8.4002|9.6322|9.4522|11.8447|-1.153|-1.253|-1.203|-3.973|-2.813|-8.213|-9.493||-7.493|-7.883|-8.993|-9.743|-7.8483|-10.6626|-10.7773|-11.6342|-10.2097||-9.9713|-10.4131|-11.2336|-10.0337||-10.3736|-11.3036|-16.8171|8.1304|7.9104|6.1304|7.2904|10.2804|8.1018|10.8879|8.396|9.5999|7.0699|6.2999|10.1799|8.655|3.785|1.525|3.235|7.385|6.8997||7.9696|7.6863|6.9763|6.6735|6.6735|6.7735|9.2708|9.2095|-0.6545|-3.4645|-5.5145|-3.9145|-3.2745|-3.9845|-4.8345|-7.7145|-7.5745|-9.1145|-8.6445|-6.8992|-5.6992|-8.5892|-8.9892|-10.0774|0.7443|3.6343|5.9044|6.1844|4.8843|5.3644|8.5344|-0.2403|-2.2003|-7.0503|-7.0903|-6.9103|-8.6803|-6.4103|-5.5003|-6.4403|-7.1903|-10.0203|-8.607|-10.635|-11.6934|-6.7734|-6.1934|-4.4534|-7.9534|-6.9534|-8.7234|-7.9534|-9.2934|-8.1034|-5.6834|-6.4434|-5.4834||-3.1534|-3.8034|-3.6234|-7.0034|-4.739|-6.199|-7.469|-7.139|-6.579|-7.619|-8.239|-10.7372|-8.2403|-9.1181|-8.3033|-8.8836|-9.0957|1.4688|4.1488|5.9888|4.2388|2.9588|2.3588|3.3288|4.0288|2.2988|4.6088|6.9988|9.9518|7.4018|7.907|8.9786|5.8786|6.6686|5.2786|2.3486|5.9186|6.6886|8.2986|6.8486|5.8786|6.4486|6.4486||8.1486|8.7986|9.5796|10.8162|11.2036|10.3068|11.9068|11.1968|13.3106|11.2142||-1.4417|-1.0617|-2.4917|-2.5217|-2.9117|-3.7217|-2.6617|-3.8817|-7.9117|-10.0917|-5.3317
00723|1176184|/equities/victoria's-secret-co|R1000GROWTH/R1000VALUE||2.6785|2.2185|2.0785|2.6085|3.5011|2.0107|-0.673|-1.243|-1.343|-1.283|-1.723|-1.533|-1.803|-1.663|-1.513|-1.843|-2.283|-2.079|-2.059|-2.629|-2.4845|-2.5545|-3.0245|-3.1577|-3.0986|-2.6486|-1.6886|-1.8986|-1.5186|-0.7886|-2.1086|-2.5686|-3.1786|-3.6473|-3.5726||-2.7226|-3.1626|-3.6126|-4.1601|-2.7801|-2.5801|-3.0301|-3.9201|-4.5335|-5.0953|-4.8342|-4.3642|-5.1142|-4.7542|-5.6642|-6.5671|-4.4268|0.5785|0.1285|2.3685|2.4885|2.8985|3.7485|2.7994|3.4094|2.2694|2.8994|3.0794||3.4294|4.0094|3.1594|2.8194|4.4394|4.3855|4.2378|2.8568|2.8068|3.3968|3.5368|3.1868|2.5668|3.3174|-0.1083|-0.4983|-1.8483|-2.3283|-2.3283|-1.9683|-3.0183|-3.1283|-3.3854|-4.0511||-3.734|-3.254|-3.584|-4.5467|-3.6637|-3.6337|-4.1437|0.4088|2.6388||2.0588|2.5388|3.1288|4.3388||4.2147|4.1747|2.4147|3.3647|1.4647|2.1547|3.1047|2.9047|1.7547|2.6247|2.5147|3.0047|2.4247|2.2647|3.4347|4.8363|4.5342|3.406|3.7859|3.1919|3.1322||3.1047|3.2064|2.9964|3.5564|2.6304|3.2104|3.3454|2.3361|3.1261|1.9761|1.6361|2.3661|3.0861|3.4329|2.5734|1.4634|1.7634|1.2034|2.4034|2.5034|2.6334|2.1934|2.7734|4.0272|2.9752|3.6419|3.6115|-0.6643|-1.5743|-1.7943|-2.0943|-0.6743|-1.4843|-2.4443|-2.7243|-3.0925|-3.2384|-2.9657|-2.3857|-2.7557|-3.2253|-3.1293|-2.7993|-3.1272|-2.7872|-3.4535|-3.1235|-2.9035|-2.1435|-2.8235|-3.4935|-3.5074|-3.3474|-4.0874|-2.6174|-2.5774|-2.1174||-0.8374|-1.4674|-2.7074|-2.7674|-3.2188|-2.8326|-3.5028|-3.4487|0.0411|1.2811|1.8411|2.5611|2.7311|3.0754|3.3293|2.0193|1.5393|1.3293|1.2093|1.3493|2.2993|2.502|1.962|2.092|2.762|2.4876|2.4276|2.9072|1.5672|1.7572|1.9672|2.4072|2.7572|1.9372|1.5472|1.7172|1.5972|2.4072|2.9758|-0.1153|-0.7353|-1.3753|-0.8253||-2.2053|-2.7153|-3.1186|-3.2086|-2.805|-3.355|-3.8516|-3.5316|-3.7499|-3.2299||-2.4499|-2.2599|-3.8199|-3.5199|-3.1199|-3.9699|-4.8268|-3.8077|-3.6077|-4.0877|-2.4877
00724|48413|/equities/commscope-hlding|R1000GROWTH||0.4689|-0.0164|-0.0464|-0.0264|-0.1664|-0.1464|-0.0864|-0.1464|-0.2137|-0.2719|-0.2044|-0.1464|-0.3283|-0.3464|-0.2623|-0.3045|-0.33|-0.1847|-0.2465|-0.2247|-0.3218|-0.3282|-0.3131|-0.309|-0.3402|0.0144|0.0744|0.0844|0.1544|0.1844|0.1044|0.1344|0.1044|0.1744|0.2644||0.2544|0.2144|0.1644|0.2144|0.2644|0.3344|0.3544|0.2944|0.3544|0.4544|0.4044|0.4944|0.6729|-0.1661|-0.3161|-0.3961|-0.4661|-0.5261|-0.5461|-0.5614|-0.7288|-0.4712|-0.3612|-0.3812|-0.4294|-0.4188|-0.4975|-0.4734||-0.3883|-0.3283|-0.4533|-0.4633|-0.1983|-0.3883|-0.4283|-0.4348|-0.3748|-0.4948|-0.4575|-0.3606|-0.3906|-0.2606|-0.2206|-0.3006|-0.2606|-0.3006|-0.2506|-0.4156|-0.4252|-0.4425|-0.4925|0.0739||0.1239|0.1239|0.2939|0.3439|0.3539|0.3939|0.3839|0.4339|0.5139||0.4739|0.6166|0.5665|0.6056||0.592|0.7056|0.4518|0.5018|0.4518|0.5518|0.5718|0.6271|0.5001|0.552|-0.1881|-0.1981|-0.2281|-0.2881|-0.1381|-0.1381|-0.3581|-0.3081|-0.2981|-0.3081|-0.1881||-0.1781|-0.3081|-0.1181|-0.1281|-0.3381|-0.3481|-0.5181|-0.6481|-0.5935|-0.6913|-0.6913|-0.6848|-0.7082|-0.6782|-0.7082|-0.9582|-0.8362|-1.0346|-0.4944|-0.3844|-0.5344|-0.4544|-0.6744|-0.5705|-0.7152|-0.7259|-0.6088|-0.6628|-0.8365|-0.7661|-0.6468|-0.5368|-0.5468|-0.6868|-0.8581|-0.7777|-0.6077|-0.2327|-0.3127|-0.5627|-0.5893|-0.7035|-0.6004|-0.5647|-0.5547|-0.6991|-0.6306|-0.7018|-0.5532|-0.4532|-0.5332|-0.3932|-0.4332|-0.4832|-0.6332|-0.6032|-0.5232||-0.6032|-0.7632|-0.746|-0.746|-0.8633|-0.7995|-0.9461|-0.8412|-0.7712|-0.9712|-0.6112|-0.6612|-0.5312|-0.4512|-0.6512|-0.6312|-0.5612|-0.9512|-0.8812|-1.0712|-1.1314|-1.3377|-0.9152|-0.784|-0.8538|-0.9138|-1.0454|-0.9698|-1.1104|-1.0604|-1.0856|-1.2614|-1.1949|-1.1049|-1.2567|-1.167|0.919|1.0061|0.9982|1.0646|1.1779|1.071|1.091||1.0903|1.0111|1.0011|1.259|1.0922|0.7942|0.6342|0.8842|0.7542|0.8442||0.8542|0.9841|-0.1172|-0.0572|-0.1872|-0.2772|-0.2672|-0.1172|-0.4572|-0.5772|-0.1672
00725|1164707|/equities/curevac-bv|R1000GROWTH||0.4975|0.6958|0.5277|0.5432|0.5353|0.4753|0.5453|0.4453|0.5553|0.5103|0.6953|-0.1176|-0.2376|-0.3626|-0.3726|-0.5576|-0.5882|-0.4232|-0.3332|-0.4032|-0.4932|-0.5813|-0.5973|-0.5023|-0.6432|-0.4635|-0.4493|-0.4593|-0.4393|-0.3393|-0.3493|-0.4493|-0.4993|-0.5293|-0.4678||-0.4178|-0.3978|-0.5078|-0.2978|-0.3978|-0.4078|-0.3978|-0.6276|-0.4945|-0.4299|-0.3999|-0.3599|-0.3199|-0.3699|-0.2999|-0.3999|-0.4759|-0.4552|-0.4152|-0.3652|-0.3652|-0.2752|-0.2052|-0.3652|-0.4852|-0.4858|-0.5193|-0.4814||-0.5321|-0.5243|-0.5543|-0.6181|-0.5614|-0.6286|-0.6036|-0.5936|-0.5336|-0.6236|-0.6462|-0.6669|-0.7565|-0.6965|-0.6465|-0.7808|-0.7147|-0.7847|-0.6947|-0.5847|-0.7447|-0.8799|-0.7535|-0.9028||-0.7149|-0.9749|-0.9246|-0.979|-0.9014|-0.8074|-0.9274|-0.9926|-1.1065||-1.0865|-1.08|-1.12|-1.28||-1.4077|-1.4197|-1.6437|-1.5037|0.6118|0.9118|-0.1356|-0.6256|-0.634|-0.7522|-0.6491|-0.5891|-0.6591|-0.7091|-0.5691|-0.6291|-0.7291|-0.7554|-0.6354|-0.6454|-0.6254||-0.6854|-0.6454|-0.5654|-0.5454|-0.6554|-0.6054|-0.4754|-0.6254|-0.7254|-0.6854|-0.6554|-0.6254|-0.6554|-0.5854|-0.8154|-0.8954|-0.8354|-1.0054|-1.1327|-0.8816|-0.7616|-0.6016|-0.8216|-1.0516|-0.9984|-1.1292|-1.0288|-1.1375|-1.065|-1.3367|-1.2402|-1.1424|-1.2754|-1.1459|-1.3159|-1.4757|-1.4413|-1.5786|-1.1586|-1.4886|-1.1617|-1.0981|-1.0381|-0.9681|-1.0481|-1.3423|-1.2231|-1.2118|-1.2068|-1.0968|-1.2904|-1.3381|-1.3827|-1.0523|-1.1023|-0.9823|-0.9323||-0.7823|-0.9423|-0.9123|-0.8823|-0.9423|-1.0723|-1.0823|-0.7523|-0.7523|-0.9823|-0.9623|-1.2223|-0.4623|-0.6223|-0.7223|-0.8823|-0.9723|-1.0823|-1.3723|-1.7436|-1.3071|-1.2271|-1.3471|-1.0771|-0.8871|-1.4771|-1.988|-1.9666|-1.8961|-1.9085|-1.8512|-1.978|0.3333|0.1233|0.2633|0.2333|0.5833|0.3233|0.5433|0.6333|0.7233|0.0233|0.5733||1.1133|0.7633|1.2233|1.5533|1.2933|1.9433|2.7525|1.9325|2.3341|2.5079||1.5877|1.2877|1.5177|1.6277|1.0777|1.0577|1.8477|1.2677|1.2477|0.8077|0.7077
00726|1163543|/equities/social-capital-hedosophia-hold-ii|R1000GROWTH/R1000VALUE||-0.1164|-0.0914|-0.0464|-0.0764|-0.0464|-0.2064|-0.2264|-0.4064|-0.2764|-0.1764|-0.3164|-0.4964|-0.522|-0.532|-0.4489|-0.4339|-0.5039|-0.4895|-0.4095|-0.4695|-0.4792|-0.5498|-0.5448|-0.5448|-0.6606|-0.5812|-0.5619|-0.6376|-0.5263|-0.5763|-0.5663|-0.5063|-0.3963|-0.4863|-0.3563||-0.2363|-0.3163|-0.3563|-0.3163|-0.2863|-0.1363|-0.2863|-0.5263|-0.3863|-0.5963|-0.7289|-0.6833|-0.6833|-0.6502|-0.5002|-0.5902|-0.6102|-0.7802|-0.6014|-0.5214|-0.5514|-0.6014|-0.5214|-0.5814|-0.7614|-0.6614|-0.7214|-0.8364||-0.9199|-0.5699|-0.4849|-0.6799|-0.3599|-0.4099|-0.5899|-0.7049|-0.6399|-0.7099|-0.4199|-0.3899|-0.4999|-0.3699|-0.1999|-0.5699|-0.5399|-0.6999|-0.5599|-0.4299|-0.7699|-0.9276|-0.8176|-0.9651||-0.917|-0.867|-0.9075|-1.0153|-0.7653|-1.0903|0.2305|0.2405|0.4905||0.6905|0.8805|0.9305|0.9873||0.8873|0.5073|0.3273|0.6473|0.3773|0.3673|0.8673|1.2115|0.6417|0.7917|0.8617|0.7895|0.6895|0.6739|0.7039|0.8364|0.5264|0.5164|0.7146|0.6355|0.6416||0.5175|0.4075|0.5675|0.6217|0.5517|0.6417|-0.1509|-0.4109|-0.3609|-0.4209|-0.2709|-0.3709|-0.4409|-0.3509|-0.2409|-0.5509|-0.6828|-0.5359|-0.5789|-0.5289|-0.5688|-0.5474|-0.6174|-0.6498|-0.752|-0.7489|-0.6357|-0.6715|-0.733|-0.653|-0.453|-0.473|-0.713|-0.6918|-0.6118|-0.5718|-0.8718|-0.5918|-0.6118|-0.6418|-0.7018|-0.8918|-0.8286|-0.8529|-0.9546|-0.932|-0.702|-0.7906|-0.8818|-0.7272|-0.6472|-0.4572|-0.4572|-0.3672|-0.3472|-0.4072|-0.3622||-0.2572|-0.2472|-0.2072|-0.3972|-0.6472|-0.7672|-0.9272|-0.7472|-0.9472|-0.8972|-0.9952|-1.0452|-1.1314|-1.1965|-1.1017|-1.1914|-1.3386|-1.3886|-1.2648|-1.3748|-1.7603|0.7285|0.7035|1.1935|1.2094|1.0585|0.4685|0.6485|0.5685|0.6085|0.3435|0.2485|0.4285|0.6085|0.5335|0.6585|1.0485|1.2854|1.2464|0.9064|0.6664|0.6764|0.8964||1.1064|0.9343|0.9943|1.297|1.0371|0.5821|0.5671|0.8071|0.7571|0.7071||0.8126|0.8671|0.8271|0.829|0.7529|0.5329|0.6229|0.4629|0.5929|0.5029|0.6129
00727|8277|/equities/ncr-corp|R1000GROWTH/R1000VALUE||1.2176|1.4054|1.0954|1.1758|0.9758|0.6258|0.3258|0.7858|0.6358|0.6258|0.4758|0.2458|0.2958|0.3958|0.5058|0.3058|0.3158|0.3858|0.4058|0.2458|0.1158|0.2658|0.1658|0.1458|0.1658|0.1858|0.4458|0.6458|0.9658|0.8758|0.4058|0.2658|0.3858|0.3358|0.5458||0.7958|0.7758|0.7058|0.7058|1.2358|1.7758|-0.5004|-0.8604|-1.0404|-1.2604|-0.9804|-0.9504|-0.9504|-1.2904|-1.4004|-1.4304|-1.7604|-1.7304|-2.0804|-3.0288|-1.2453|-1.5453|-1.5968|-1.3868|-1.0268|-1.4368|-1.1068|-0.6768||-0.8268|-0.2468|-0.3468|-0.7868|-0.1368|-0.5968|-0.9768|-1.1768|-1.0668|-1.3568|-0.9668|-0.8868|-1.3668|-0.8568|-0.5168|-0.5168|-0.5068|-0.7268|-0.5568|-0.5068|-1.3168|-1.4268|-1.7847|-1.5991||-2.0429|0.0424|0.3624|0.4924|1.0024|0.7624|0.3424|0.4124|1.3224||1.0924|1.3024|1.2624|1.5332||-0.0615|-0.0915|-0.3415|-0.4315|-0.9315|-1.1815|-0.8515|-1.1915|-1.6033|-1.4879|-1.5579|-1.601|-1.4036|-1.6836|-1.6263|-1.0163|-1.4763|-1.9037|-1.5137|-1.5037|-1.4137||-1.5137|-1.4637|-1.6937|-1.8437|-2.427|-1.717|-1.427|-1.967|-1.777|-2.1425|-1.8525|-1.7325|-1.6425|-1.5425|-2.1425|-2.7025|-2.9925|-3.4925|-3.9344|-3.5675|-4.0975|-4.4288|-4.6093|-4.9897|-5.5831|-5.9512||-0.9789|-1.8289|-1.9189|-0.7489|-1.3589|-1.8989|-1.7789|-2.2355|-1.8583|-2.5279|-1.6923|-1.7323|-1.6023|-1.9523|-2.1223|-1.0123|-1.6823|-1.5923|-1.2323|-1.4423|-2.0623|-2.2164|-1.8135|-2.1935|-2.05|-2.1322|-2.3822|-2.8471|-2.0479|1.0892||1.7992|2.1361|1.9251|1.9745|2.3017|1.7678|2.3578|2.2024|1.8794|2.2316|2.6282|1.9282|2.3002|1.9809|2.4209|2.4822|1.9822|1.9022|2.4091|2.5446|2.0479|3.3105|0.2605|0.9005|1.4205|1.1405|1.5005|1.5389|1.6434|1.5534|1.2734|1.3234|1.5134|2.0915|1.3259|1.2859|1.8259|1.7454|1.9022|1.4728|1.1728|0.7328|0.9228||1.7828|1.427|1.2094|0.9294|1.0294|0.5994|0.6294|0.8494|0.9494|1.1594||1.3794|1.3894|1.0694|1.6594|1.816|1.8894|1.8007|1.7507|2.0947|1.6847|1.9847
00728|1167752|/equities/certara-inc|R1000GROWTH/R1000VALUE||-1.9237|-1.5337|-2.0837|-1.5837|-1.3537|-1.0037|-0.9437|-1.6537|-0.3437|-0.3637|-0.4037|-0.3937|-0.7037|-0.8937|-0.9237|-1.4337|-1.7037|-1.5537|-1.2737|-1.8437|-2.0772|-2.3313|0.3974|0.5174|0.8874|1.1174|1.8924|1.9074|1.9574|2.5875|-0.7208|-1.1208|-1.9908|-2.0404|-0.9904||-1.1104|-1.3704|-1.8304|-2.351|0.0395|0.3095|0.3495|1.2195|0.9595|1.1495|1.3395|1.8495|1.5295|1.7095|2.0495|2.2009|2.2637|2.2115|2.4815|1.9015|0.4815|0.5815|0.7515|0.4615|0.5415|0.7315|0.4215|0.9315||1.7115|1.9027|2.1421|1.5521|2.2521|-0.2291|-0.5991|-0.9391|-0.7491|-1.2191|-0.8691|-0.8891|-1.2991|-1.0491|-0.9591|-0.8391|-1.3291|-1.3591|-1.0691|-0.9991|-1.3291|-1.6491|-1.8091|-1.7768||-1.577|-1.727|-2.1448|-1.5618|-1.5418|-1.1818|-1.7818|-2.2116|0.9246||1.1646|1.4746|1.6346|1.9387||1.8669|2.1216|1.0116|1.9616|1.5217|1.7788|1.7088|1.791|1.551|1.8055|1.8835|2.0004|1.9471|1.3298|1.2198|1.1398|0.9098|1.0398|1.3398|1.1798|1.4698||1.6631|1.3494|1.6394|1.6234|1.4734|1.7434|2.2549|-0.5529|-0.0729|-0.9229|-1.0929|-0.9929|-1.0029|-0.7629|-1.0929|-1.2229|-1.4304|-1.5004|-1.4537|-1.6631|-1.466|-1.2115|-1.4015|-1.5678|-1.3278|-1.4747|-1.1659|-1.2959|-1.5159|-1.5283|-1.1183|-1.0383|-1.1883|-1.0183|-1.0583|-1.2983|-1.3208|-1.0708|-0.9308|-1.1608|-1.4308|-1.6048|-1.4542|-1.5918|-1.2618|-1.3718|-1.4418|-1.729|-1.8889|-1.8084|-1.6784|-1.8622|-1.9635|-1.9931|-1.8928|-2.1537|-2.7391||-1.4507|-1.7707|-1.4707|-1.5107|-2.0107|-1.8107|-2.0407|-1.9307|-2.2607|-2.1952|-2.4963|-2.6795|-2.6784|-2.3784|-2.0884|-2.6084|-2.7284|0.4836|0.9536|0.9736|0.9536|0.8136|1.1636|1.6636|2.0336|1.8675|1.3575|1.9675|1.6675|1.4175|2.0875|1.7375|2.2875|2.1087|2.4087|-0.1818|-0.6018|-0.3418|-0.9918|-0.5918|-1.2818|-1.5018|-0.8218||-1.0518|-1.2218|-1.2418|-1.6518|-2.1718|-2.9159|-2.4818|-2.7476|-2.7876|-2.7676||-2.9576|-2.5176|-2.3176|-2.8076|-3.2776|-3.8978|-4.2259|-3.7698|-0.3498|-1.1498|-0.8198
00729|1163350|/equities/jamf-holding|R1000GROWTH/R1000VALUE||-2.3956|-2.5456|-2.9456|-2.8859|1.0221|0.1221|0.5621|0.3221|1.6121|1.7965|1.7148|1.5992|1.5605|1.4625|1.5125|1.6384|1.2573|1.7573|1.4804|1.7348|-0.5396|-0.6296|-0.6396|-0.9996|-1.2896|-1.0796|-0.6296|-0.7396|-0.3996|-0.8996|-1.3495|-1.5447|-1.4447|-1.7002|-1.1542||-1.0042|-1.0442|-1.6642|-1.7264|-1.8025|-1.3225|-1.5825|-1.7225|-1.6825|-1.8225|-1.2525|-1.6725|-1.5825|-1.7325|-1.7925|-2.3225|-2.3325|-2.5794|-2.2894|-2.8107|-2.7152|-2.6952|1.3755|1.3055|1.0355|1.1855|1.3655|2.1055||2.1955|2.2948|1.7548|0.8948|1.8048|2.1638|1.4138|1.0238|0.9138|0.5838|0.9538|0.6838|0.4938|1.5538|2.2738|1.5951|1.4051|1.7451|1.8851|2.2512|2.1223|1.6823|1.5323|2.1123||1.9823|2.5823|2.4734|1.5734|1.7234|0.8434|1.0034|0.1634|0.7634||1.4834|1.7234|1.7134|1.7934||1.5434|1.5434|1.2834|2.0234|1.7934|2.3034|1.9475|2.5463|1.1663|1.4863|1.3463|0.9763|1.3563|1.4863|1.7563|1.7928|0.8828|1.1028|1.0028|1.0128|1.3228||0.9128|0.9828|1.6028|2.017|1.7392|1.5692|1.9808|-0.8754|-0.8554|-1.0754|-0.9054|-0.4854|-0.3654|-0.4154|-0.9854|-1.7554|-1.0554|-1.6354|-1.8554|-1.997|-1.997|-1.457|-1.927|-2.3022|-1.7222|-2.1222|-1.2722|-1.9322|-2.3212|-0.9212|-0.5412|-0.4512|-0.1812|-0.0212|-0.6012|-0.5112|-0.7212|-0.2412|-0.1312|-0.4012|-0.4512|-0.6212|-0.2512|-0.0512|-0.7112|-0.7012|-0.4712|-0.4812|-0.5812|-0.6512|-1.2612|-1.7774|-1.3143|-1.5495|-1.5163|-1.3954|-1.1854||-1.1454|-1.6454|-1.7054|-1.6454|-1.9199|-1.9299|-2.0414|-1.9614|-2.491|-2.6111|-2.359|-2.6794|-2.5793|-2.5645|-2.4587|-2.0987|-3.0887|-3.6914|-1.7576|-1.9674|-2.214|-2.024|-2.3221|0.806|1.216|0.436|0.746|1.056|0.956|0.746|1.116|0.956|1.766|2.1856|2.3984|2.1021|2.37|1.9023|1.8319|2.082|1.472|1.392|1.602||1.962|2.0994|1.9126|1.4726|1.1826|0.9526|1.0426|1.4726|1.4926|1.9626||2.0626|2.4026|2.1029|2.4562|1.7162|1.7362|1.2762|1.9762|2.6941|-0.3818|-0.1918
00730|21102|/equities/chemed-corp|R1000GROWTH/R1000VALUE||-26.7135|-27.7572|-30.1989|-29.5689|-28.9989|-22.8289|-24.1889|-26.3989|-16.9189|-27.0189|-36.4189|-41.8298|-40.5904|-38.6904|-40.1804|-50.6288|-45.7653|-7.6216|-9.0616|-21.1516|-25.1616|-28.7321|-28.2929|-28.0288|-23.865|-21.245|-23.2139|-25.9359|3.7247|1.7048|8.8648|7.9348|12.4248|15.4348|19.2448||20.5448|22.8748|16.6148|23.4148|27.3347|22.5247|20.4248|29.3148|30.0814|30.4949|34.431|32.3061|30.4329|36.8389|29.299|39.039|34.0455|37.4716|32.8216|14.5616|26.8816|29.5916|-7.6082|-5.7382|-6.3782|-7.4982|-15.6082|-18.1682||-20.7782|-19.6382|-24.9082|-34.811|10.1696|10.1197|13.5296|13.9196|13.2697|9.5597|22.1997|19.2996|13.9096|23.1696|18.0597|12.6497|15.0197|13.6596|20.8396|25.5396|24.1596|27.5908|21.2608|26.5418||-6.5151|-7.2051|-5.4151|-14.7051|-15.9851|-23.0251|-25.024|1.2492|12.3892||12.5692|12.1392|17.5792|19.9392||24.0975|23.7532|18.8132|25.9236|19.8999|16.7699|20.72|26.9499|18.7685|17.2286|15.9086|13.8086|19.6385|19.3786|21.4886|9.3786|9.7286|9.6886|17.7685|20.6886|22.5986||23.4485|22.5185|22.4086|24.5486|28.6385|20.4986|29.7286|29.1304|31.6684|30.9842|35.7488|33.0598|36.1942|43.6124|38.2638|46.5915|38.3586|37.9485|44.7492|54.7619|12.5381|12.6381|16.8181|17.6481|24.5681|23.9881|25.8181|19.3381|8.2481|11.7581|21.8281|25.5081|22.5081|21.9981|16.0581|12.5881|13.0381|21.5381|25.2381|27.5381|-4.7136|-5.4735|-4.6635|-7.1935|-8.5235|-1.7935|-6.8035|-7.7535|-6.8635|-13.2535|-18.3435|-22.2912|-21.4568|-24.2565|-22.7165|-22.8765|-23.8965||-11.5265|-12.5765|-9.8765|-6.6365|-17.5965|-18.9365|-23.8765|-21.2065|-25.5092|-22.9492|-28.4352|-32.8058|-29.842|-29.1362|-22.2762|-27.2962|-28.7762|-30.0062|-30.1211|-33.5642|-34.1442|-37.1297|-34.208|-37.3722|-37.8696|-36.6479|-39.118|22.2194|27.3077|25.7949|28.566|-2.4257|-6.5158|-5.7357|-4.2758|-14.8858|-19.7858|-20.9758|-22.2758|-23.9857|-26.3553|-23.7841|-25.4171||-19.6971|-16.9071|-22.547|-22.2871|-15.8871|-12.8071|-16.7071|-8.8071|-12.1571|-17.6571||-11.9171|-15.2271|-20.5571|-16.3271|-24.7871|-25.8548|-18.5148|-16.7848|-16.7448|-15.4748|-16.2948
00731|17424|/equities/ubiquiti-networks|R1000GROWTH/R1000VALUE||15.2095|13.8972|13.782|11.102|14.88|16.2|8.6867|-1.0399|-1.5399|-2.9199|-3.8499|-3.7399|-5.4799|-7.6699|-6.4099|-7.0499|-7.4399|-6.5899|-9.2799|-9.9399|-8.7099|-10.4699|1.0964|1.7164|1.5564|3.1964|7.2764|6.9764|12.9264|-6.0309|-11.3209|-11.0375|-12.0675|-11.1298|-6.6398||-5.9298|-5.8598|-10.6098|-8.4898|-7.6698|-7.8998|-10.3598|-13.2498|-14.255|-12.8295|-16.645|-14.661|-12.431|-10.801|-11.301|-9.251|-14.551|-15.081|-17.5444|-13.8638|-15.906|-16.1712|-12.4821|-15.499|-14.9475|-12.2576|-10.9876|-8.6776||-9.1176|-7.7576|-12.9876|-16.1076|-7.3575|-18.6275|-8.7976|-8.9876|-8.1275|-9.5376|-7.1676|-7.1575|-10.1876|-6.6976|-2.2876|-4.3476|-5.0175|-7.0175|-5.5576|-6.6275|-10.4475|-8.8976|-10.4276|-12.7156||-12.9903|-10.3003|-9.1103|-9.2303|-7.3203|-12.4503|-13.616|0.462|7.502||9.922|13.732|12.8664|14.2794||13.6827|14.8216|11.7881|15.2181|11.4481|12.9981|16.0016|17.7795|14.7222|15.9642|14.2142|-0.8482|-5.4482|-10.3282|-6.6382|-3.7682|-8.7882|-4.3982|-5.1682|-6.0882|-4.8882||-5.9882|-6.7782|-1.6382|-2.2282|-5.1982|-0.7482|-7.4982|-14.9082|-13.9274|-16.8027|-15.8553|-13.8753|-17.2453|-21.6036|-3.3336|-8.7036|-6.5036|-9.2736|-11.2836|-12.7736|-14.6434|-14.3599|-14.5749|-14.4446|-15.2106|-14.4015|-10.4415|-12.1315|-16.7315|-17.5439|-21.4988|-14.8548|-19.7248|-15.5979|-19.1966|-15.924|-15.4933|-10.9133|-7.0433|-9.1033|-12.8633|-14.7643|-14.0559|-15.143|-15.2156|-17.4684|-15.4466|-16.7979|-14.9693|-14.0293|-17.8593|1.5232|5.3232|6.8431|8.0131|15.3131|15.4885||18.2185|17.7156|19.1885|20.0111|17.7411|30.3206|-14.2959|-9.1359|-11.8059|-13.2036|-11.5236|-12.6636|-15.6379|-13.456|-12.6672|-11.9797|-13.8997|-14.6597|-12.7655|-14.0453|-14.3005|-15.0804|4.2439|4.6839|6.1738|4.6239|7.9639|9.4339|11.4538|12.9139|11.8938|14.3938|14.4139|8.2038|9.2339|10.2339|15.8339|12.6744|10.2344|6.9344|7.1444|4.6244|5.8744||5.2544|5.3544|2.8844|2.9444|6.3344|3.1844|0.6544|5.0844|2.4544|10.0444||15.9044|18.001|16.6934|18.0624|-1.748|-9.008|-8.898|-7.068|-11.348|-14.078|-7.878
00732|20263|/equities/graphic-packaging-holding-comp|R1000GROWTH/R1000VALUE||1.3693|1.2693|1.2793|1.7093|-0.0395|-0.3195|-0.1895|-0.4395|-0.7495|-0.9195|-1.0295|-1.2595|-2.0695|-2.5111|-0.9537|-1.2537|-1.4937|-1.3886|-1.7511|-1.4311|-1.4611|-1.6645|-2.0085|-1.6585|0.0638|0.2638|0.9238|1.2338|1.8938|1.3347|1.1447|1.1747|0.7547|0.9147|1.1947||1.7047|1.7602|1.8591|1.8435|1.7072|1.5172|0.7472|0.6872|0.5872|1.1172|1.2672|1.8472|1.9275|1.6366|1.9299|1.9754|1.384|1.334|0.834|0.814|1.284|1.414|1.394|1.704|1.734|1.984|2.6544|-1.1869||-1.4815|-1.2815|-1.4315|-1.8755|0.6588|0.1888|0.4588|0.3788|0.2088|0.6688|0.7888|1.1688|0.9288|1.3388|1.3288|1.3688|1.5688|0.7388|0.7688|0.7488|0.6588|0.5688|0.9088|1.0588||1.1188|1.1688|1.2388|1.5188|1.7993|1.8033|1.4043|1.2886|1.3576||1.1846|1.3907|1.4096|1.5288||1.4659|1.5203|1.6003|1.8973|1.7243|1.3043|1.7743|2.2267|0.8367|1.2667|1.2267|1.6875|1.2881|1.1944|1.4744|1.6022|1.1822|1.2222|0.6722|1.1022|1.3322||1.3966|1.3435|1.5944|1.2144|1.4044|1.7371|1.4565|0.7465|1.0665|0.8365|1.3265|1.3265|1.3765|1.4965|1.6825|-0.3167|-0.3267|-0.9667|-0.9067|-0.8967|-1.1967|-1.4667|-1.6841|-1.8852|-1.4052|-0.9152|-0.6252|-1.1052|-1.3852|-1.5833|-1.3141|-0.8541|-1.1341|-1.4341|-1.4579|-1.1808|-1.1808|-1.4903|0.1909|0.1609|0.0709|0.2609|0.7109|0.4909|0.8109|0.7409|1.2109|1.2523|1.4723|1.7801|-0.365|-0.775|-0.905|-0.715|-0.925|-1.055|-0.975||-0.325|-0.575|-0.415|-0.565|-0.885|-1.055|-1.285|-1.235|-1.175|-1.345|-1.3828|-1.557|-1.5197|-1.6497|-1.3687|-1.8539|-1.5462|-1.6162|-1.8377|-1.7416|-1.8616|-2.0716|-1.8699|-1.9901|-1.144|-1.024|-1.304|-1.394|-1.024|-1.444|-1.6007|-1.6007|-1.3707|-1.2007|-1.4707|-1.3607|-1.3207|-1.4007|-1.1307|-1.5007|-1.4907|-1.8007|-1.7707||-1.0207|-1.3807|-1.7407|-1.7746|-1.5746|-1.8246|-2.1946|-2.1268|-2.2645|-2.6734||0.839|0.999|0.649|1.049|1.789|1.4894|1.5034|1.7504|1.6701|-0.0492|-0.4992
00733|20372|/equities/mine-safety-appliances-comp|R1000GROWTH/R1000VALUE||-4.9642|-4.7842|-2.0342|-5.1442|-5.0742|-4.3442|-4.2542|-6.5042|-6.0942|-8.8742|-10.2042|-8.8442|-11.4242|-13.7742|2.7451|3.3951|3.3851|5.4651|4.7851|2.4251|0.0251|0.4251|0.5851|1.7251|2.4651|5.0451|8.1951|6.9351|8.2751|8.4551|9.5151|5.4351|6.5651|5.4551|5.6251||8.2951|8.9145|11.8772|9.1225|9.2417|9.0968|4.7368|5.8868|4.9568|4.9068|5.4768|8.6368|9.6202|7.8002|8.6202|9.2033|9.9742|7.8742|10.2842|8.1636|9.2836|10.1385|9.2185|11.6589|11.3056|10.9656|6.6656|8.5656||9.7156|9.2056|7.7456|6.3156|8.7456|11.4751|10.2226|9.0496|-1.006|-3.7759|-1.9659|-3.0759|-5.596|-3.086|-2.8059|-4.5459|-4.6059|-3.1859|-2.8859|-3.5559|-7.726|-7.0159|-8.9959|-8.2593||-6.1493|-5.5093|-5.7393|-6.7793|-6.4893|-10.1693|-10.1381|-9.5644|-6.6944||-5.8044|-5.8244|-5.7444|-6.3844||-7.5344|-8.3544|-11.756|-11.0781|-10.8181|-12.1862|0.7223|1.7623|0.9023|0.9423|2.5423|2.9123|2.5823|5.4823|8.3723|11.0117|10.5752|10.5009|7.9682|9.0582|7.7382||7.1782|6.2182|8.7282|8.0069|8.4293|8.7115|10.2333|10.8637|8.9644|8.1136|6.5136|8.6136|8.5423|9.3223|10.5085|9.0786|9.2986|9.5786|9.0186|11.4185|12.2783|-8.801|-10.2189|-10.041|-9.7573|-10.6734|-6.5134|-7.8835|-9.2534|-8.6188|-7.66|-8.05|-7.7799|-7.3357|-6.1557|-6.2957|-8.9957|-10.2941|-10.729|-9.6049|-10.8849|-12.1493|-10.9923|-10.6256|-9.9973|-11.397|-11.3228|-10.6565|-9.7165|-7.6365|-9.1665|-9.7876|-9.5976|-11.8879|-12.4826|-9.4583|-9.5883||9.1097|8.5102|8.9564|8.9884|8.1784|9.7604|8.426|10.383|6.643|6.443|5.833|4.893|8.533|8.013|10.263|9.433|6.613|6.523|7.883|7.043|7.393|9.753|13.413|15.3611|1.5411|2.4211|1.4711|2.0411|3.3011|2.9111|2.6811|3.0411|4.5311|5.0811|3.5011|1.8211|4.9611|4.1511|4.5211|2.7111|0.2111|0.0211|3.3111||5.1711|9.5011|12.4307|12.1791|12.814|9.0259|7.7859|10.3359|12.8721|11.4274||11.7851|11.4615|11.5509|12.0318|11.5273|14.3792|9.9772|11.2572|10.0077|7.6385|8.8785
00734|1172566|/equities/agilon-health|R1000GROWTH/R1000VALUE||-0.4715|-0.3015|-0.5915|-0.3815|-0.6815|-0.7115|-0.6315|-0.6815|-0.9015|-1.0515|-1.0515|-1.0715|-0.9215|-0.3815|-0.7515|-0.8815|-0.7515|-0.5515|-0.5415|-0.7215|-0.4215|-0.5015|-0.8715|-1.4015|-1.5664|0.2431|0.6231|0.6931|0.8531|0.4731|0.0431|0.1331|0.0431|0.3731|1.1331||1.4235|-0.1395|-0.8795|-1.1095|-1.4455|-0.9751|-0.8951|-0.9451|-1.0051|-1.0851|-1.1815|-1.5512|-1.3529|-1.313|-1.353|-1.343|-1.4977|0.1707|0.2407|0.2307|0.3207|0.5507|0.6707|0.3607|0.4607|0.3207|0.6007|0.9807||1.3007|1.4608|1.5547|1.3969|1.8469|-0.4657|-0.1957|-0.7357|-1.3657|-1.6033|-1.3798|-1.4498|-1.5698|-1.862|-1.7109|-1.9087|-2.271|-2.1072|-2.1458|-1.9258|-2.4815|-2.4817|-2.3855|-2.2636||-2.829|-2.6562|-2.9827|-2.6334|-1.8934|-2.4434|0.745|0.775|1.595||1.215|1.195|1.205|1.185||1.125|1.275|0.995|1.775|1.535|1.745|2.5293|-0.3366|-0.4266|-0.9866|-1.1966|-1.6866|-1.6366|-1.6966|-1.4166|-1.4666|-2.1266|-2.7035|-2.5017|-2.3116|-2.1116||-2.0816|-2.9116|-2.9191|-2.4991|-2.5891|-1.9491|-2.2991|-3.2691|-3.7645|-4.1495|-4.2805|-3.6398|-4.2329|-2.6829|-2.601|-2.6534|0.8242|0.5842|0.8842|1.1942|1.0742|1.7042|1.6742|2.1642|2.3142|2.3242|2.9097|-0.6116|-1.0216|-0.9116|-0.6616|-0.3916|-0.8116|-0.9016|-1.0116|-0.6716|-2.0216|-1.0616|-1.4116|-0.7216|-0.7816|-0.3716|-0.7016|-0.7416|-0.7816|-1.0516|-1.0016|-0.6016|-0.4216|-1.1716|-1.1216|-1.3916|-0.6416|-0.7216|-0.6116|-1.3016|-1.6316||-1.3716|-1.4516|-0.8416|-1.5816|-2.1416|-1.9516|-2.4516|-2.2435|-2.7788|-2.677|0.1533|0.1833|0.2533|0.6833|1.0833|1.1133|1.5233|1.7533|2.4433|2.5433|1.8733|2.1289|2.3989|1.3689|2.2189|1.9389|1.8189|2.1754|-0.1897|-0.7297|-0.5897|-0.9697|-0.7797|-1.4797|-1.9597|-2.2297|-2.445|-1.805|-1.605|-1.675|-2.405|-2.275|-1.685||-2.055|-1.605|-1.795|-1.505|-2.225|-2.9006|-2.4506|-2.9245|-2.9039|-3.0678||-4.0264|-2.8271|-2.8071|-1.296|-1.366|-1.596|-1.376|-1.836|-1.616|-1.656|-2.146
00735|39255|/equities/crown-hldgs|R1000GROWTH/R1000VALUE||3.709|4.4861|3.5335|4.3044|4.3444|4.4671|4.2071|5.2279|5.0959|5.0017|4.1517|4.0717|4.7617|3.7717|4.5963|4.9431|4.2517|3.3017|3.0717|3.9017|2.1417|1.3917|0.9017|1.4517|0.6717|1.7817|3.9817|3.9717|5.0317|-2.5057|-2.1957|-1.9957|-2.0757|-1.3457|-0.1857||-0.2357|-0.9857|-2.0657|-2.1057|-1.9457|-1.7457|-2.2057|-2.2357|-2.0657|-1.7757|-2.2357|-1.5357|-1.4957|-1.2557|-1.5157|-1.6957|-3.4957|-4.8457|-3.5957|-3.1757|-2.8757|-4.3757|-2.0057|-3.6557|-2.5757|-2.6757|-4.2457|-6.3557||-7.2357|-9.2793|-8.5162|-9.4341|-8.4861|-9.3361|-9.8584|-9.1884|-7.4784|-4.6035|-4.4069|-4.3051|-5.4551|2.0835|2.1235|2.4335|1.9035|1.3835|2.5435|2.2435|2.0335|0.6835|0.9535|2.1835||2.2435|2.5435|2.8735|3.1735|3.3935|2.6235|1.7335|1.5035|3.1435||3.4835|4.7035|5.0044|5.4491||5.0384|5.4555|4.6755|6.0533|4.9447|3.8947|4.6647|6.8723|4.3023|4.8423|5.4309|5.791|6.0485|4.0985|6.1385|6.6555|6.3|-0.3431|-2.2231|-1.7731|-1.4731||-2.0831|-1.2431|-1.3531|-0.8231|-1.0531|-0.2831|-1.2731|-4.2131|-3.9931|-4.5431|-3.2031|-3.2831|-1.8531|-1.1031|-3.3831|-3.5031|-3.8131|-4.0331|-4.8931|-3.2831|-5.1431|-2.8131|-7.3931|-8.0607|-7.5934|-6.2834|-4.7734|-6.4034|-8.1234|-8.6994|-5.2546|-4.6146|-5.4246|-8.1551|-5.9636|-3.7736|-4.7236|-3.4736|-3.0536|-3.3836|-4.9536|-5.8336|-5.1124|-6.0699|-5.7968|-3.7768|-4.4368|-3.8468|-3.8068|-2.2168|-3.8868|-4.7468|-5.2465|-4.6465|-6.1242|1.5436|2.7836||4.6036|4.547|-0.1373|-0.8173|-2.7473|-3.9373|-3.9173|-4.5673|-4.6873|-5.1405|-4.9605|0.2053|0.3553|0.4153|1.4853|1.2553|1.3953|0.7253|1.5853|2.5253|2.7853|3.7853|3.0853|5.2353|5.0253|6.6753|5.8453|6.3453|10.3428|4.7528|5.0428|6.0731|6.0101|6.396|5.4172|6.2461|5.8061|6.9648|5.5903|4.6003|5.2903|2.7803|3.2403||6.8103|5.4003|5.1903|3.7303|5.9603|4.4303|4.2703|6.0303|5.5103|6.6694||7.4994|7.176|5.9875|6.4175|7.4297|6.336|6.6374|-0.2733|-0.3933|-1.1033|-3.2533
00736|20730|/equities/brown-forman-corp-a|R1000GROWTH/R1000VALUE||-1.1148|-0.8448|-1.7748|-0.8748|-0.4348|-0.4848|-1.1648|-1.9148|-1.852|-2.7239|-1.7953|-2.2953|-2.5543|-2.372|-1.7873|-2.2973|-2.4586|-2.2279|-1.9707|-2.2107|-2.4275|-2.5575|-2.4175|-2.9475|-2.905|-2.9848|-2.5391|-2.8491|-2.669|-3.0432|-2.7332|-2.3861|-2.3361|-3.0061|-2.9082||-2.3182|-2.1982|-3.1882|-3.3582|-4.0719|-4.2099|-3.6086|-3.8657|-4.6546|-3.7884|-4.6994|-3.9288|-4.4426|-3.983|-4.553|-5.0118|-3.8918|3.52|3.0249|3.5721|3.3987|2.9687|2.3287|1.6887|2.2488|2.3388|3.3987|3.4884||-0.5371|-0.2571|-0.7171|-1.4771|-0.2571|-1.2971|-1.0071|-0.9271|-1.2971|-1.9071|-1.2171|-0.8771|-3.1971|-1.7771|-1.2571|-1.0971|-2.2571|-2.9971|-2.7071|-3.5971|-2.9229|-3.0529|-3.4888|0.038||1.318|1.008|1.398|1.228|1.318|0.718|1.428|1.448|2.478||2.868|3.088|2.998|3.168||3.098|3.048|2.538|4.538|-0.8299|-1.2799|-0.4999|-2.0599|-2.4099|-2.9699|-4.3399|-4.7799|-6.5799|3.2893|3.7292|3.3556|2.0056|1.5256|2.7356|2.6456|3.1556||3.757|2.807|3.217|2.787|1.807|3.287|3.3148|1.6548|1.2348|2.3848|2.7648|3.0948|3.1448|4.1198|4.2509|-0.4286|-0.6786|-1.4286|-1.8886|-0.7286|-1.0386|-0.6886|-1.8486|-1.7586|-1.3086|-1.3086|-1.5686|-2.2686|-3.6486|-5.6821|-3.5146|-3.1446|-3.5546|-3.0201|-3.5115|-3.2279|-3.0779|-3.9979|-3.4279|-3.6979|-5.1802|-4.5179|-3.8782|-4.2869|-4.5105|-3.3859|-3.5159|-3.6801|-4.3088|-2.5788|-3.3688|-3.7888|-3.0988|-3.8588|-3.6088|-4.7256|-4.3509||-2.5709|-3.5109|-3.6009|-0.7649|-1.3049|-1.7149|-2.3149|-0.5749|-2.7849|-2.296|-2.3838|-3.0226|0.1272|0.4772|2.1372|2.0872|2.2872|2.1972|1.4172|2.1472|1.4572|1.9872|2.1172|2.763|2.483|3.0067|2.2574|3.1788|2.932|3.045|2.9605|3.1867|3.3947|2.8776|2.3076|2.9776|3.0905|2.1919|2.0719|1.6219|2.2419|3.0119|3.0419||3.0019|3.513|3.6938|3.0738|3.4138|2.7638|2.5038|3.3638|3.8938|2.5138||2.9538|3.5838|3.1838|3.4323|1.5923|2.2823|3.4423|4.3843|1.8043|2.4743|3.545
00737|16672|/equities/the-madison-squar|R1000GROWTH/R1000VALUE||8.5052|8.4581|7.5481|4.2981|4.2681|8.1281|8.2181|9.9811|7.5711|7.2711|3.8811|2.7111|5.4611|5.3011|7.2511|7.7073|9.0137|7.3437|-0.9367|-3.8267|-6.3167|-6.9141|-8.0557|-7.0826|-5.0226|-5.4725|-4.7625|-3.9025|-2.5526|-2.8925|-3.4626|-2.2825|-4.2025|-6.3125|-4.0425||-3.0625|-2.8326|-6.0526|-7.0245|0.5854|2.1854|2.1654|2.7854|2.3454|0.8454|0.6354|2.3454|2.9554|3.1854|3.8054|3.8154|3.6254|4.8754|6.4154|7.3754|6.4954|6.0354|6.6754|6.8454|9.6654|10.2589|6.4089|6.5989||7.9489|9.8389|10.6499|8.6599|10.2999|9.6799|9.9499|13.4699|13.3311|2.3811|5.1611|6.8611|5.6611|8.0311|8.3211|7.2111|6.5411|8.0411|9.3211|9.6157|11.1919|11.7501|8.5301|14.2998||3.9398|4.2798|4.1398|4.2198|5.0998|2.9398|2.8798|3.3798|6.2398||7.2725|7.1325|7.8411|8.6228||7.5587|8.141|5.531|8.491|9.0831|-3.5746|-3.4646|-5.3246|-5.8746|-6.1346|-5.9346|-7.6746|-7.6446|-7.0346|-4.1746|-5.4846|-7.5646|-9.6649|-7.6849|-5.4049|-5.4349||-5.6849|-6.9049|-4.7849|-4.8149|-6.1249|-2.3849|-3.6949|-7.3449|-6.3049|-8.5349|-7.1749|-6.3149|-3.7549|-2.5349|-1.0849|-9.2849|-8.7949|-10.0149|-12.2458|-12.8882|-12.8801|-12.3825|-13.0566|1.8224|3.0324|5.2424|12.3124|11.1462|6.6162|6.0362|8.1662|8.7062|6.1962|5.3762|3.6262|3.8462|3.4962|5.2462|6.0462|5.6462|5.1862|5.8762|9.7962|10.3862|9.2262|12.6062|10.1785|10.193|10.153|12.353|-2.5968|-4.4168|-7.6268|-11.5068|-12.4331|-13.6894|-15.5576||-10.9532|-11.9032|-11.6532|-12.6232|-10.8232|-14.3132|-15.7441|-17.1895|-15.6195|-19.4175|-20.8489|-22.344|5.1483|7.4383|8.4883|7.4683|6.1483|6.7283|8.7883|10.8683|8.2983|11.4783|9.0083|8.4783|12.2883|17.7471|5.238|6.558|7.348|5.968|7.988|7.038|4.938|9.238|8.5109|8.3009|8.1409|8.7409|7.8709|9.9409|9.7743|9.7048|9.1977||7.8477|9.9835|9.0434|10.4102|-2.7637|-5.2237|-5.3437|-4.1837|-7.9537|-9.9575||-5.3675|-6.5375|-6.8075|-6.1175|-8.7375|-7.6375|-7.0775|-8.9575|-7.3675|-6.9675|-7.0475
00738|32381|/equities/deckers-outdoor-corp|R1000GROWTH/R1000VALUE||55.9094|52.5494|71.0293|78.9876|-26.5275|-15.6175|-2.6475|-23.7175|-14.8175|-15.3475|-34.8574|-44.5675|-57.7175|-58.7275|-44.7675|-43.7374|-70.6975|-25.4874|-47.7675|-66.9775|-76.8175|-76.7718|-70.8718|-76.1818|-84.0101|-85.0201|-81.4855|-91.2855|-82.0004|-66.0424|-74.9924|-85.9878|21.8714|24.4514|51.6514||62.4114|64.7661|64.3161|59.4561|49.3061|79.8061|42.0461|35.7261|35.7261|36.6661|59.9161|57.9422|45.3323|31.9422|42.4823|43.1523|42.2723|37.1423|56.8623|60.6633|67.4565|55.4434|44.4234|42.4934|53.5034|65.5544|54.1049|53.1249||55.4249|70.3085|47.6384|36.2084|44.2084|44.7584|31.9584|32.8685|24.8884|50.9484|81.5985|46.4003|27.2803|47.0903|52.1626|48.1051|52.2515|42.4026|45.9326|59.5318|50.4164|52.0949|49.7479|54.5205||-0.6564|-3.6364|-11.4264|-10.4164|-22.5964|-55.0464|-37.4993|-31.3792|-35.7393||-43.3619|1.1283|13.3682|13.5882||19.2982|29.7382|26.3982|40.5382|34.3835|30.4735|25.5036|46.9336|43.5183|35.6183|42.0975|41.1374|37.3218|39.9918|47.0336|50.2774|42.412|36.4534|37.0588|49.5725|38.5244||33.9544|36.7051|32.0251|23.0551|18.0051|34.8751|36.847|39.4511|43.9799|42.2161|42.1712|52.3397|51.8324|43.4715|47.6811|47.224|50.304|45.7367|58.7079|-42.7691|-37.6768|-33.9768|-35.6268|-32.4868|-21.1968|-18.1168|-11.1669|-28.8368|-37.6468|-32.6968|-21.0068|-21.5269|-30.5468|-34.9969|-40.2084|-25.8784|-28.6384|-19.2084|-22.6683|-29.0883|-35.1884|-40.9129|-34.681|-38.3017|-46.2324|-31.6092|-23.8092|-29.0292|-32.4092|-18.3792|-21.3592|-14.5692|-18.0392|-28.0492|-31.5792|-32.8244|-34.5244||-25.8944|-29.5544|-39.7744|-30.7744|-42.3544|-43.0788|-55.202|20.6988|25.8488|30.9288|27.7688|18.5588|27.1588|25.2088|28.7688|22.6988|29.9288|25.5088|35.5688|41.2726|32.0493|34.9193|20.4993|21.9393|23.2693|13.6393|16.5993|37.5793|36.228|30.348|18.428|16.308|24.598|27.548|28.328|24.358|20.268|34.198|40.9961|40.3729|30.1852|32.9652|37.5952||34.4652|40.9744|33.9644|41.1127|37.5579|38.0401|34.7201|32.1501|38.7401|40.7941||45.1641|50.3845|54.6128|38.6028|49.2005|36.6404|39.2905|46.4404|46.6749|50.0772|47.6988
00739|20246|/equities/spirit-aerosystems-holdings-inc|R1000GROWTH/R1000VALUE||-3.0654|-2.5854|-3.0554|-3.3639|-3.6739|-3.8633|-3.8825|-4.3083|-2.2783|-2.1783|-2.2683|-2.1783|-3.1283|-3.2183|-2.5883|-2.7083|-3.3983|-4.4199|-3.8399|0.7506|0.7806|1.0006|1.2106|1.6006|1.2706|2.1206|2.5906|2.0406|1.4806|1.7606|2.2406|1.8806|1.7206|2.3906|3.2906||3.9206|-0.0603|-0.5903|-0.8203|-1.2303|-0.4703|-0.6003|-2.7503|-3.1803|-3.4503|-4.7803|0.0647|0.4147|3.0947|4.4247|4.8435|4.5667|5.4007|5.8517|6.4063|-1.6862|-0.7862|-1.1162|-1.8962|-1.0362|-1.2262|-1.0062|-0.9462||-0.1162|-0.0162|-0.4962|-0.3562|-0.4262|-1.1662|-2.0162|-1.9562|-2.2462|-3.5762|-2.2462|-2.5962|-2.8262|-5.0062|-3.5262|-3.3262|-3.9662|-1.7162|-3.5862|-2.8762|-3.0262|-2.1562|-3.3062|-4.2762||-4.3763|-4.4641|-2.7141|-3.9741|-4.3406|2.3368|2.1068|0.7368|1.3668||2.3868|2.3668|2.6568|2.9509||3.1182|3.5397|2.7969|3.2738|2.9359|3.4476|2.6355|2.5755|2.7055|2.7055|3.1829|2.7426|2.7025|2.6248|3.3648|3.5445|3.0122|2.5896|3.4113|3.1947|3.3773||2.9773|3.3298|3.3298|2.2498|1.8598|2.6198|2.6498|2.2198|1.7498|1.4398|0.5598|2.1198|2.0998|2.6498|3.5698|3.9986|3.401|2.421|2.071|2.621|1.941|2.951|2.731|2.5803|3.3603|3.2898|-0.6816|-0.8316|-1.0016|-0.7216|-0.3216|-0.2616|-1.0816|-1.1716|-1.8216|-1.6616|-1.1316|-1.0316|-1.7316|-1.5816|-2.0616|-2.7116|-2.8423|-2.8514|-3.1714|-3.4788|-3.4149|-3.7087|-3.1194|-3.9221|-3.9265|-3.755|-4.285|-3.3767|-4.3502|-3.6541|-3.4602||-3.175|-3.225|-2.705|-2.545|-2.635|-3.895|-4.485|-1.9365|-1.9165|-3.2865|-3.4365|-4.3241|-4.1312|-5.0597|-3.6972|-4.1072|-3.9172|-4.5172|-4.6872|-4.0472|-4.8872|-4.8872|-8.6202|2.658|3.0806|3.1807|-0.4208|-0.1508|-1.4408|-1.8008|-2.1408|-1.9008|-2.5708|-2.4008|-2.6508|-2.5308|-1.8308|-2.2208|-1.2408|-1.2908|-1.9008|-1.5308|-1.2008||-1.2008|-1.7708|-1.5508|-1.9808|-1.7008|-2.2608|-2.8608|-4.0808|1.9336|1.8236||3.1736|2.4936|3.2236|3.4336|4.0066|4.0182|4.4858|5.0003|2.9934|2.9434|3.5934
00740|942671|/equities/inc-research-holdings-inc|R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3106|0.3006|0.1106|0.0706|0.1006|0.1106|0.1506|0.1106|0.0706|0.1006|0.1006|0.2484|0.2954|0.2354|0.2554|0.3054|0.3172||0.3172|0.3347|0.3555|0.3798|0.2398|0.1898|0.1798|0.1798|0.2098|0.2398|0.1998|0.2198|0.2198|0.3598|0.3987|0.373|0.4305|0.4322|0.4541|0.3641|0.4279|0.4098|0.2998|0.3098|0.3598|0.4098|0.3798|0.4676|0.404|0.3756|0.4534|0.441|0.4672|0.4897|0.5213|0.5565|0.6056|0.5356|0.6356|0.5656|0.6246|0.6987|0.6387||0.6887|0.6087|0.6302|0.7874|0.7071|0.7057|0.7394|0.6854|0.6554|0.7154||0.7554|0.9021|0.8643|0.897|1.0291|0.9835|1.0294|1.226|1.1392|1.3123|1.2923
00741|1166965|/equities/mcafee-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00742|1167058|/equities/allegro-microsystems-inc|R1000GROWTH||-0.3516|-0.2516|-0.1016|-1.4616|-2.7316|-3.2416|-2.3316|1.5148|2.4448|2.5069|2.3869|2.0169|1.2269|2.1069|2.6669|3.2748|3.0193|3.1261|-1.8553|-2.2153|-2.3353|-2.0153|-1.2453|-1.4253|-2.1653|-1.5853|-0.2253|-1.3953|-0.4653|-1.7753|-2.0653|-2.2753|-2.6853|-3.102|-2.5389||-2.4289|-2.5889|-3.1289|-3.1602|-3.5863|-2.7874|-2.7474|-3.2974|-3.4485|-3.7285|-3.905|0.5631|1.1931|1.9131|2.1231|2.2331|1.5031|0.3631|2.0231|3.4231|2.9505|2.2505|2.4005|3.1805|2.1405|2.5505|2.5105|2.2505||2.6105|2.7105|2.6905|1.8005|3.1005|3.5517|3.8547|3.6185|3.4445|3.7074|2.8174|3.2974|0.0974|0.7174|1.5374|0.9174|1.7174|2.7074|2.9271|-0.0484|-0.1684|-1.5784|-2.6784|-2.7719||-3.3771|-2.8082|-2.7182|-2.8995|-2.6995|-3.1845|-2.8245|0.3266|0.8116||1.5866|2.1566|2.567|2.677||2.5844|2.3717|1.7417|2.5617|2.4317|2.9517|3.5413|3.5722|1.7022|1.6522|1.1322|1.1822|0.6122|0.8922|1.6222|1.5722|1.5122|1.8422|1.6222|1.8222|2.1222||2.5122|2.6921|3.1821|2.5897|2.9297|3.4575|-0.8474|-2.6774|-2.6474|-3.6074|-2.7674|-2.3074|-2.4174|-2.3774|-2.6574|-2.7074|-3.0105|-3.3546|-3.0024|-3.2282|-3.5086|-2.8918|-3.4564|-3.4196|-3.5689|-2.9089|-2.2689|-2.8689|-3.8015|-3.1179|-2.8279|-2.5679|-3.2179|-2.9668|-3.5168|-2.9668|-4.0837|-2.7991|-2.7491|-2.2491|-2.8291|-3.1991|-2.9122|-3.1822|-3.5536|-3.8531|-3.3617|-3.1817|-3.9497|-3.7657|-3.7532|-3.9166|-4.5685|-4.0867|-4.0296|-4.2829|-3.5724||-3.3461|-3.4861|-3.2561|-3.0861|-4.0761|-4.1961|-4.2299|-2.5499|-3.3099|-3.1599|-4.2799|-4.6982|-4.9663|-5.132|-4.5594|-5.6698|-6.0656|-5.7784|-5.396|-5.8062|-6.5304|-5.9104|-7.0299|-8.4454|4.3452|3.5752|2.0352|1.3952|2.2652|0.6152|2.2852|2.3652|4.9052|6.0019|6.3365|4.4033|6.4871|4.3328|4.4209|4.4834|2.6234|2.3434|3.2034||3.8734|4.6994|4.754|3.8562|4.8127|3.3203|3.5703|4.4503|3.735|4.462||3.6246|3.7346|4.1046|4.2246|-0.3028|-1.4528|-0.8028|-0.7428|-0.8928|-1.7928|-0.8228
00743|41305|/equities/fireeye-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00744|1163886|/equities/brookfield-renewable-corp|R1000GROWTH/R1000VALUE||1.9156|2.4156|2.9208|2.0008|2.4708|2.9831|3.0707|3.0746|2.7518|3.3754|3.2087|2.963|3.4623|1.4648|1.8748|-0.3296|-0.3496|-0.1396|-0.1196|-0.7496|-1.2996|-1.4796|-1.8196|-2.114|-2.2483|-2.3809|-2.0932|-2.0267|-0.8867|-0.9067|-1.3567|-1.1267|-1.1767|-0.5367|-0.8367||-0.8167|-0.9667|-1.4167|-1.1667|-1.1467|-1.3867|-1.3967|-2.0267|-2.2028|-1.8553|-2.0277|-1.6377|-1.3177|-0.6277|-0.6077|-0.4777|-1.6577|-1.9277|-1.9277|-1.4777|-2.1477|-2.3077|-2.0158|-2.2842|-2.3636|-2.2481|-2.2535|-2.5389||-2.3538|-1.9638|-2.5038|-2.7036|-1.9427|-2.4327|-3.183|-2.4325|-2.1725|-3.0046|-2.7287|-2.2108|-2.4692|-2.1692|-1.8392|-2.4092|0.2157|0.0657|0.4957|0.3457|0.2957|0.2957|0.1257|0.5157||0.7557|1.2957|2.3557|2.6157|3.1198|2.5459|2.1838|2.58|2.25||2.05|2|2.15|2.6781||2.5384|2.821|2.041|2.601|2.061|2.391|3.0506|2.5263|1.1863|1.7163|1.6863|2.0263|2.3705|1.4005|2.0705|2.9262|2.0389|2.0789|2.3232|2.2035|2.3117||2.5035|2.2035|2.5535|2.2435|2.7635|2.6867|3.4163|-1.5995|-1.6195|-1.4395|-1.0795|-0.7995|-0.4495|-0.4295|-0.2195|-1.6595|-2.3595|-1.6295|-2.0295|-1.3795|-1.1895|-0.7495|-1.2695|-1.9095|-2.1995|-2.4095|-1.7595|-1.8295|-2.2195|-1.6395|-1.1195|-1.2495|-2.5995|-2.1695|-2.3695|-2.5395|-3.1249|-3.5098|-3.1742|-2.9741|-2.5611|-0.9711|-0.7111|-0.8811|-1.3611|-0.5511|-0.5911|-0.2511|-0.1711|-0.3211|-1.1311|-1.2511|-1.6411|-1.7711|-2.2911|-3.2157|-2.318||-2.325|-2.065|-1.575|-0.675|-1.345|-1.315|-1.565|-1.585|-2.305|-1.915|-1.875|-2.3707|-2.1307|-2.4871|-1.7761|-1.4361|-1.5661|-1.6461|-1.7361|-1.8561|-1.9861|-2.3461|-2.8635|-2.6605|-1.8028|-1.6528|-1.4828|-1.1628|-1.0528|-0.8928|-0.4328|-1.0728|-0.7728|-1.2728|-0.8528|-0.9128|-0.5428|-1.0928|-1.5328|-1.7428|-1.7828|-2.2328|-1.4628||-1.5828|-1.4528|-1.7228|-2.5845|-1.8896|-1.9496|-2.0796|-2.1878|-2.137|-2.2556||-2.4262|-2.37|-2.4677|-2.5177|-0.3477|-0.6277|-0.5277|-0.4477|-0.4277|-0.0177|-0.4877
00745|39237|/equities/six-flags-entert|R1000GROWTH/R1000VALUE||1.3909|1.6909|2.0809|2.3809|2.5409|3.4498|3.1394|-0.5527|-0.5027|-0.5227|-0.8927|-1.6227|-2.0827|-2.0327|-1.6527|-1.8827|-2.1327|-2.0545|-1.9345|-2.1245|-2.4445|-2.3145|-2.1145|-1.5645|-2.1045|-2.2093|0.4094|0.2994|1.1394|1.4694|1.2294|0.9994|1.1394|1.4894|1.9294||2.2294|1.9994|1.7094|1.1994|1.2594|1.3994|2.0894|1.1494|1.8194|1.6894|1.5894|1.7494|1.6194|1.8094|2.1694|2.3594|2.6895|1.9395|2.3895|2.5728|1.8228|1.0828|1.1228|0.7928|0.4428|0.7328|0.7028|1.0928||1.9928|1.8328|1.2728|1.4728|2.1028|1.8899|1.7699|2.0499|2.1799|2.1033|2.5333|2.2152|1.9452|2.6052|2.4825|-0.6667|-0.5067|-0.5867|-0.3867|-0.9067|-0.7867|-0.9167|-1.1467|-0.3367||-0.4667|-0.6367|-1.1167|-1.8167|-1.6267|-2.2667|-2.8166|-2.788|0.814||1.514|1.414|0.644|0.644||0.494|0.554|0.484|1.184|0.634|1.084|2.004|2.2694|2.2394|2.2194|2.761|2.5075|2.2075|2.6875|2.6175|3.023|2.753|2.183|2.7194|2.6894|2.7494||3.1922|2.7382|2.8682|2.4482|1.8682|2.7782|3.4582|2.719|2.859|2.619|3.309|3.129|2.919|3.649|4.1411|-0.3919|-1.4919|-1.7119|-2.5219|-2.4319|-2.1119|-2.4119|-3.0919|-3.437|-2.7081|-2.5581|-2.5673|-2.5973|-3.2804|-2.5728|-1.2528|-1.3928|-1.5428|-2.4528|-2.9909|-2.3712|-3.238|-2.2726|-2.1726|-1.8026|-2.4426|-2.5726|0.3651|0.6951|0.4051|0.5451|0.0651|0.5351|1.4451|1.8651|1.4851|2.2251|2.6162|2.5358|2.2803|2.6265|-0.1075||-0.1375|-0.9475|-0.8375|-0.8775|-1.3975|-1.8775|-2.4375|-2.1575|-2.1975|-1.7675|-2.5475|-3.1769|-3.1338|-2.8848|-2.1648|-2.5148|-3.9316|-2.9016|-2.6216|-1.9816|-2.1616|-1.6516|-2.2816|-1.6016|-1.8516|-2.6516|-2.3516|-2.4416|-2.7216|-2.3316|-3.094|-3.2709|-2.3109|-2.7709|-3.1827|-3.0824|-2.4117|-2.7617|-2.5517|-2.1317|-3.2017|-2.7971|-2.4474||-2.0074|-2.4174|-1.9474|-2.8574|-2.6994|-3.2615|0.5236|1.4736|2.0336|1.4136||2.3236|2.9554|2.3154|2.5654|2.3716|2.0016|1.9316|2.8016|2.7626|1.9526|2.5026
00746|948325|/equities/godaddy-inc|R1000GROWTH/R1000VALUE||7.503|6.843|9.0278|6.5546|7.2946|8.9777|8.1807|9.2941|10.4802|9.0621|4.3621|5.0521|3.0121|3.1021|5.7321|5.7321|4.8621|4.5521|4.1221|2.1321|0.8421|2.0721|3.0821|3.9721|2.1421|4.0221|7.3321|5.9321|6.6221|7.5221|8.0424|6.526|8.1266|6.7476|5.6276||3.1976|6.5976|6.0234|6.0134|7.3148|7.0215|7.2278|7.9554|8.8209|7.8812|7.8312|8.5696|9.2368|6.521|5.411|5.761|1.511|0.901|3.201|5.661|6.091|4.951|5.311|6.001|7.395|5.6226|2.2726|1.5226||2.6026|3.9726|4.1926|5.6526|4.9326|5.5426|5.9748|6.9181|5.2579|5.2713|3.4413|4.2113|2.4313|4.7713|4.301|4.001|3.701|4.601|4.1931|4.7231|5.9303|5.6276|6.6146|-0.955||-1.155|-1.315|-1.155|-2.325|-3.915|-5.635|-6.0422|0.2593|0.7693||3.9293|4.3748|4.9472|5.1828||4.5804|5.5704|5.2604|6.0804|5.3692|3.8492|3.6992|5.4692|5.5935|6.0112|5.7685|5.6217|4.5717|6.6064|6.1464|6.4417|5.668|3.7955|4.7111|5.8118|4.0381||4.4881|4.6297|5.1058|4.7731|5.1867|6.1486|6.0074|5.6565|6.0992|5.2292|5.6792|5.8163|6.5015|9.4583|-0.7182|-2.4482|-2.6782|-3.5282|-4.2482|-3.9838|0.2096|2.1696|1.0096|1.8196|2.7996|3.3196|3.9685|3.3285|2.1685|3.0885|4.0185|4.2111|3.667|3.547|2.637|2.927|2.867|3.257|3.647|3.047|2.047|0.817|2.047|2.397|2.337|3.657|4.167|4.417|4.947|4.437|4.237|3.807|2.867|3.747|4.7728|4.5147|-0.8813||-1.1813|-1.3213|-1.5713|-2.5413|-2.1413|-2.3113|-3.6613|-2.8313|-3.3113|-3.2213|-3.8813|-4.5465|-4.9972|-5.3252|-4.953|-5.3497|-4.5997|-3.6297|-5.2197|-5.4466|-8.3829|2.0785|1.8885|3.6585|3.4485|0.9485|0.2385|1.0985|1.3685|1.2785|2.0085|1.7185|3.2885|4.5085|3.8185|3.3385|3.6585|4.2455|4.0362|4.9202|3.9685|4.1548|4.1648||4.1448|3.8848|2.9048|2.4948|0.0048|0.1848|1.1048|1.3248|1.2848|2.0948||3.6648|4.7348|3.1848|3.2448|1.8748|0.7648|1.5248|1.3748|1.2548|1.3048|4.4848
00747|20917|/equities/boyd-gaming-corp|R1000GROWTH/R1000VALUE||-3.4229|-3.4029|-3.1029|-3.4929|-3.9029|-4.5729|-4.3529|-5.2276|-4.7142|-4.2442|-5.0442|-5.0142|-5.8142|-5.783|-5.9701|-6.7401|-3.5846|-2.9174|-2.9074|-3.2674|-3.8474|-4.1233|-4.4726|-3.5026|-3.7066|-3.8666|0.617|0.257|1.827|1.167|1.307|0.837|2.037|1.837|2.847||3.4833|3.5237|4.1272|-2.2382|-2.3582|-1.8282|-1.8082|-2.8382|-3.3982|-3.8282|-4.1336|0.8761|1.2661|1.3361|1.1161|1.8661|0.9961|1.4461|1.5761|2.8361|4.0861|1.9161|1.4161|1.2061|2.2961|1.7461|0.6161|0.2161||1.3261|2.6361|2.7261|2.8261|4.5261|4.7061|3.6204|2.4603|2.4203|1.9203|2.5803|2.9503|1.9503|2.9903|3.2168|3.0768|2.5868|1.8968|3.0968|3.2125|3.815|4.0164|2.3164|3.2264||2.6064|2.8964|2.8564|2.8864|3.8364|2.5764|2.1464|1.8064|4.1164||2.9064|3.3564|3.8977|3.1672||3.0572|2.7672|2.2272|3.9672|2.5072|2.2072|3.3272|3.5406|2.9806|2.9706|2.2106|1.5206|1.5706|1.4506|2.8606|4.2299|-0.9432|-1.0732|-1.5232|-1.3432|-0.7932||-0.7532|-1.2132|-1.1632|-1.1832|-0.5332|-0.2232|-1.4632|-3.6832|-2.7132|-3.5432|-3.2332|-2.3332|-2.3532|-2.3832|-3.8332|-5.2232|-5.1854|-4.8854|-5.8754|-5.1354|-6.8888|-0.5988|-1.2288|-2.0888|-1.8188|-1.5488|-1.0388|-1.8588|-2.6088|-1.9388|-0.6488|-1.0988|-1.7088|-2.8288|-3.4288|-3.7609|-3.5893|-3.6462|-2.7862|-2.9362|-3.3662|-3.5591|-3.6607|-4.3002|-3.9397|-4.2202|-3.8592|-2.9875|-2.6875|-2.4275|-3.8475|-3.5272|-4.2919|-3.339|-3.619|-3.1378|-2.5578||-0.7678|-1.5278|-1.9378|-2.2078|-2.9878|-3.3278|-3.3578|-2.7778|-3.5978|-3.7233|-3.8233|-4.3723|-4.1326|-3.785|-3.1825|-3.5095|-3.4775|-3.9575|-3.7375|-3.8575|-4.4675|-4.1275|-3.9731|-4.2918|-3.9418|-4.8718|1.0361|3.1461|2.8961|2.4261|3.4061|3.5031|4.2685|4.1894|3.2887|4.0887|4.2052|3.8152|4.2914|4.1145|2.3145|1.1145|1.5345||3.4345|3.8919|3.5653|2.7453|2.6253|1.2253|0.3253|1.5553|2.6153|2.8953||2.5353|3.6153|3.9053|3.7248|4.452|3.7917|4.6646|4.4201|-0.3091|-1.4091|-1.7991
00748|52812|/equities/lion-biotechnologies|R1000GROWTH/R1000VALUE||-2.4545|-2.5544|-2.7913|-2.7513|-2.7438|-3.5364|1.4747|1.4147|2.0047|1.9047|2.1058|-0.5822|-0.9622|-1.6822|-1.4322|-1.8222|-1.9222|-1.8811|-1.7311|-2.2711|-2.339|-2.3028|-2.4987|-2.4433|-2.8153|-2.6541|-1.8241|-2.4341|-2.3974|-2.8315|-2.7389|-2.9723|-2.5623|-2.93|0.4027||1.0327|0.3127|0.2627|0.7427|1.2327|1.5727|1.1427|0.1127|0.2427|0.1227|0.4227|0.9427|0.9327|1.3127|1.9127|2.8327|3.3727|2.7027|3.1727|3.0027|2.1227|3.6427|4.4158|3.822|3.4618|3.8133|5.1955|2.2351||1.1215|1.8415|1.7688|1.3788|2.1688|1.7963|1.2963|0.6863|0.7763|0.5363|0.5163|0.6763|0.3463|0.4563|0.9163|0.2063|0.2563|0.2663|0.3963|0.6963|0.3963|0.5563|0.6563|0.9863||1.6263|1.7663|1.9663|2.5263|2.6026|1.5126|1.1526|0.9426|1.1426||1.1726|1.6226|0.2726|1.9326||1.7423|1.4346|0.7246|1.3646|1.3946|1.3246|1.6079|1.9438|1.118|0.978|1.128|1.4972|1.193|1.083|1.4936|1.2886|1.0986|1.047|0.9989|0.9589|1.2189||0.9533|0.7283|1.0483|1.2251|0.5751|0.9251|1.1917|0.5575|0.4975|0.4775|0.6975|0.959|1.0161|0.908|-0.2298|-0.2398|-0.2898|-0.4098|-0.6098|-0.4098|-0.4298|-0.1698|-0.6598|-0.7798|-0.8098|-1.0392|-0.8196|-0.8796|-0.9043|-1.0525|-0.9893|-0.7993|-0.9193|-1.0151|-0.9623|-1.1348|-1.2226|-1.1392|-1.1228|-1.1128|-1.2446|-1.5333|-1.4599|-1.3293|-1.1643|-0.9493|-0.7693|-0.2693|-0.9293|-1.5543|-1.267|-0.7865|-0.7165|-0.7965|-0.9465|-0.872|-0.9934||-0.8834|-1.0783|-0.9834|-1.1354|-1.1651|-1.1351|-1.3265|-1.2812|-1.2112|-1.3012|-1.5503|-1.8225|0.2241|0.8341|0.4441|0.3841|0.5141|0.9241|0.4641|0.3741|0.5641|0.5541|0.5041|0.5141|0.5841|0.5241|0.3541|0.3741|0.4141|0.6941|0.9941|0.9441|1.1241|1.4741|1.4135|1.1535|1.0735|1.2635|1.3235|2.1835|-0.7304|-1.1604|-1.0991||-1.1487|-1.2677|-1.42|0.1704|0.3404|0.3204|0.8604|0.9104|1.0304|1.0704||0.9104|1.4304|1.4918|1.6618|1.3326|0.7326|0.8426|1.0826|1.0226|1.0626|1.6426
00749|29754|/equities/alleghany-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00750|8124|/equities/brunswick-corp|R1000GROWTH/R1000VALUE||-5.0439|-6.0554|-4.4954|-3.2654|-3.9554|-4.0154|-3.6055|-5.7254|-5.7454|-5.5254|-6.0755|-6.2654|-7.0954|-7.3283|-6.0997|-7.1397|-8.6192|-2.4492|-2.2492|-3.6592|-4.6592|-6.4992|-6.9136|-6.2395|-7.1456|-6.1123|-6.9053|0.1809|3.0909|2.7009|3.1009|2.8209|3.6209|3.3409|5.3109||5.9609|6.5643|5.9259|6.3002|5.5502|7.2602|-1.2665|-4.2365|-6.3965|-5.9165|-8.8797|4.1336|4.2536|5.0236|5.0636|6.3579|-1.6082|-0.4082|-1.1382|-1.5782|-2.0482|-2.9582|-3.0182|-2.4782|-1.7782|-0.6782|-1.6582|-2.2582||-3.0282|-1.3582|-2.8082|-4.2682|-1.5782|-3.2282|-4.7682|-5.9782|-5.4082|-5.1982|-3.8482|-4.9582|-8.7682|-8.2573|-5.3773|-7.6473|-7.1273|-7.5679|-5.7979|-4.0879|-5.0779|-6.3479|-6.9705|-6.3205||-8.0165|-6.4065|-7.5428|-6.3728|-5.2728|-6.2528|-6.6428|-8.8209|2.2619||4.0119|5.6519|6.1419|6.8329||7.6755|7.5482|6.0664|8.0273|7.5168|7.9587|9.4999|8.8243|5.9998|6.2698|6.1998|7.7525|5.5225|4.3525|6.4525|8.7797|4.6806|5.5006|6.3648|6.0066|6.2166||5.9966|6.6301|7.4567|6.2894|4.7894|8.4794|6.9182|2.4128|2.5027|1.6528|4.1127|3.2527|4.7328|6.8927|-1.7211|-3.9711|-4.4611|-6.1011|-5.8211|-6.0111|-5.1611|-6.1132|-5.7988|-5.3953|-6.127|-5.6985|-3.6785|-4.6985|-5.5485|-5.3285|-3.6685|-3.3785|-4.7885|-5.2685|-6.8108|-4.9687|-5.4201|-2.5301|-2.4001|-2.4401|-3.1701|-3.0301|-1.8801|-2.8501|-3.2501|-3.0201|-4.1001|-5.1201|-3.9701|-3.5501|-4.8801|-4.9301|-5.9101|-6.5329|-6.7709|-6.9988|-7.9637||-4.5884|-6.7084|-7.6021|-4.3349|-5.3949|-5.6349|-6.4549|-5.0549|-6.6993|-6.3945|0.4442|0.7542|0.5842|1.6642|3.5042|3.0842|3.2942|3.6642|2.2942|3.0242|2.2342|1.3542|3.6742|2.6742|3.9142|3.1442|3.1542|6.2442|4.4942|4.8742|3.8542|3.1442|4.5142|2.8142|2.2942|1.4942|5.9042|6.3842|7.9591|5.2602|4.5102|2.8402|4.8002||6.6802|7.0029|5.1229|3.4629|3.8129|2.8029|1.1029|2.4029|4.1329|4.2229||6.0729|6.7229|6.6929|9.4129|7.5395|6.7795|7.9325|9.1167|-0.1872|-4.6672|-1.6272
00751|942636|/equities/axalta-coating-systems-ltd|R1000GROWTH/R1000VALUE||0.8845|0.5845|0.8145|1.7845|1.6833|1.5433|1.7033|1.9789|2.191|2.0028|2.1537|2.0221|2.2165|-1.1516|-0.9216|-1.3716|-1.6616|-1.7937|-1.7404|-1.6504|-2.0604|-1.5853|-1.6153|-1.8553|-1.9723|-1.9123|-1.7195|-2.0103|0.6546|0.0746|0.1346|0.2246|0.6646|0.5146|1.5146||1.5046|1.7173|0.9592|0.9292|0.9592|1.2392|1.0392|0.6592|0.7892|0.8792|0.6792|1.2192|1.5649|1.3147|1.2544|1.4018|-0.1756|-0.4556|-0.0356|-0.2556|-0.0056|-0.2556|-0.5356|-0.5756|-0.4956|-0.6656|-1.1756|-1.3456||-1.4256|-1.2256|-1.6456|-2.0856|-1.8152|-1.9652|-2.5566|-1.2046|-1.3346|-1.6346|-1.2923|-0.9723|-1.4923|-1.1223|-1.2323|-1.3723|-1.4923|-1.5585|-1.3785|-1.2985|-1.5785|-1.1285|-1.4385|-1.2115||-1.1115|-1.0715|-1.0615|-1.1515|-0.8815|-1.0915|-1.3415|-1.6972|0.5005||0.9905|1.2705|1.2452|1.2773||1.3048|1.4158|0.9158|1.5358|1.3213|1.4913|1.3113|1.4284|1.2765|1.467|1.4811|1.5407|1.2135|1.4215|1.5515|1.8533|1.5398|1.1586|1.1826|1.3926|1.5357||1.4544|1.4684|1.5793|1.6493|1.6056|1.7256|1.8726|2.1684|2.0371|1.5271|1.8846|1.5246|1.8246|1.9746|2.136|2.0386|-1.0894|-1.4794|-1.8994|-1.5994|-1.8694|-2.1218|-2.3285|-2.3275|-2.4007|-1.8507|-0.8707|-0.8807|-1.6007|-1.2007|-0.6007|-0.6407|-1.2107|-0.4107|-1.0707|-0.9207|-1.1307|-1.6607|-1.2607|-0.8707|-1.7007|-2.0049|-1.1849|-1.4649|-1.8549|-1.5694|-1.1694|-1.1794|-1.0994|-1.3294|-1.7094|-1.5194|-2.037|-1.9266|-1.5166|-1.9401|-2.2369||-1.2301|-1.2401|-1.0801|-1.5301|-1.6401|-1.9901|-1.8135|-1.5935|-1.8935|-1.7335|-1.9635|-2.2289|-2.5549|-2.3738|-2.2489|-2.7594|-2.7726|-2.7875|-2.5975|-2.5974|-3.0407|-2.9307|-3.2319|0.6133|0.4133|0.7633|0.4433|1.1433|0.9733|0.7733|1.0433|0.5233|1.4133|1.5833|1.2933|1.0833|1.7733|2.0914|1.9491|1.4591|1.3691|0.4491|0.9691||1.7291|1.7291|1.8101|1.7482|1.7182|1.0282|0.6482|1.3282|1.3782|1.4582||1.8182|1.991|1.9445|2.0283|2.2898|1.9942|2.3858|-0.1003|-0.5403|-0.3903|-0.0503
00752|20809|/equities/donaldson-comp-inc|R1000GROWTH/R1000VALUE||1.3744|1.4844|2.6844|2.5615|2.1915|2.7615|2.6315|1.8715|2.5115|3.5244|-1.2315|-1.8515|-2.6315|-2.8715|-2.1015|-2.7815|-2.8515|-2.5715|-2.6115|-3.0015|-3.1415|-3.6627|0.2166|0.7066|0.7066|1.7266|2.5566|2.4266|3.0166|3.1366|2.8425|2.4925|2.5725|2.1925|2.3225||3.0425|3.4095|2.8659|2.5159|3.3759|3.5459|4.0554|3.3136|2.9236|3.7236|2.4836|1.9036|1.9736|1.6936|2.5236|3.6436|3.9535|2.8135|3.2135|4.5375|4.065|4.4325|2.2317|1.7517|1.8517|1.1217|1.5417|1.4417||1.3617|1.9717|1.5117|1.0817|2.8817|3.1546|3.0721|3.053|2.513|2.433|3.643|3.7911|2.1|2.6801|2.1901|1.78|2.1801|1.7001|2.2901|2.4756|-0.5037|-1.0137|-1.7337|-1.1737||-1.3337|-1.9737|-1.7937|-2.1837|-2.3244|0.2436|0.3436|0.2736|1.4736||2.0336|2.2796|2.2196|2.2596||2.3496|1.9496|1.8096|2.6296|2.6142|2.7742|3.4924|3.1938|2.4631|3.0207|2.2816|2.5195|2.4478|2.2865|3.1565|2.9341|2.3652|1.5552|0.2952|1.3852|1.9952||1.6852|1.7252|1.6652|1.9052|1.4852|2.5052|2.7791|-0.9468|-0.6168|-1.5968|-1.3568|-1.9268|-1.1568|-1.0268|-1.6768|-2.8268|-3.0878|-3.3967|-3.9869|-3.6693|-3.946|-3.376|-3.9487|-3.557|-3.307|-2.697|-0.237|-1.117|-1.607|-1.047|-0.817|-1.467|-1.867|-2.207|-2.797|-2.597|-2.8414|-2.4914|-2.5714|-2.4214|-2.7914|-3.4992|-2.7792|-3.0535|-3.6033|-3.5029|-3.5401|0.7249|0.6149|0.8449|0.4849|0.7449|1.3049|0.7949|0.9349|2.2649|2.2549||3.8049|3.1372|3.0172|2.9125|0.7525|0.6525|0.0325|0.8825|0.1025|0.1825|0.1225|0.6125|1.3325|1.6625|2.1425|1.7925|1.4425|2.4725|2.1925|2.1225|1.3525|1.7025|2.5425|3.0831|-0.3126|-0.6126|-0.5826|-0.3126|-0.7826|-0.9926|-1.0126|-0.6526|-0.5826|-0.5226|-1.0526|-1.3026|-0.6826|-0.4226|-0.8726|-1.2926|-1.9726|-2.1026|-1.3226||-0.7726|-0.6326|-0.8326|-1.3426|-0.9726|-1.6626|-2.4726|-1.7326|-1.6526|-2.1326||-1.3926|-1.7426|-2.2326|-1.9826|-2.7326|-3.1126|-2.5426|-1.6526|-3.8026|-4.7326|-3.8512
00753|20879|/equities/lithia-motors-inc|R1000GROWTH/R1000VALUE||-8.8912|-8.5112|-6.8912|-2.5112|-2.7712|-12.9312|-13.3412|-17.4612|-14.0212|-15.1512|-24.0112|-26.2612|-23.4612|-22.9312|-16.1312|-14.7412|-19.7312|-29.5702|-17.0528|-20.6728|-20.5428|-21.1928|-20.6028|-21.2228|-28.1992|-22.4875|-21.8194|-25.9399|-20.8756|-20.8556|-22.9856|-29.8834|-21.3434|-21.6334|-10.4534||-5.3634|-2.8334|-7.3434|-9.0434|-7.5034|-1.5234|-11.7534|-21.3734|-23.9065|-26.5071|-25.9371|-19.1571|-22.4471|-27.6758|-24.8492|-22.0792|-19.0292|-17.7392|-16.1792|-13.6092|-14.2492|-22.8192|-19.9592|-25.8692|-24.7992|-27.7192|-31.8792|-30.0892||-21.4992|-9.0292|-9.7692|-14.9792|-3.4092|-10.2192|-20.3892|-22.9792|-21.0592|-21.4592|-15.6292|-8.8492|-18.4592|-6.3592|-3.3092|-14.8692|-15.2892|-18.2492|-10.8592|-9.7892|-16.5692|-21.0092|-25.0692|-25.7392||-35.4184|-28.1074|-24.2576|-25.8705|-23.1105|-30.4705|-31.0331|-33.7435|21.4267||25.9267|28.1924|29.1227|30.7107||29.6886|33.6648|28.4237|34.1147|31.7311|39.0935|40.33|24.8379|5.4479|11.5779|14.8079|14.8879|12.2079|10.6079|27.4279|24.9947|14.3947|15.6747|15.5947|12.8547|17.6647||15.5147|15.8347|19.8847|18.7847|15.0647|29.4947|29.118|-9.1494|-10.9694|-13.4894|-5.3094|-5.2894|-6.2294|-1.5694|-13.1294|-21.4094|-25.5494|-25.2694|-30.8094|-24.5494|-33.3794|-29.8763|-30.7834|-29.4163|-30.3508|-29.7668|-24.1268|-24.0268|-31.2368|-26.8268|-21.4368|-18.2468|-27.7168|-34.0687|-39.133|-29.9711|-33.8562|-26.908|-20.358|-16.758|-17.188|-29.4279|-29.4553|-26.3253|-18.2452|-17.4352|-18.3953|-18.7452|-25.7353|-14.4453|-26.6453|-22.5099|-24.7099|-23.1899|-22.9399|-17.0699|-12.1299||-4.6099|-12.7299|-9.4699|-13.2699|-17.0599|-19.6499|-18.1599|-15.4899|-21.8699|-20.0899|-18.6799|-23.1899|-15.5799|-10.3299|-3.6199|-4.4099|-13.5799|-15.6299|-21.4799|-19.8399|-20.4699|-18.5999|-16.9999|-14.5999|-10.2199|-14.1199|-12.7099|-0.1599|-28.3799|-26.2844|-28.5343|9.4216|17.5317|16.3417|12.7316|13.9616|20.5716|22.8616|27.1752|24.0013|27.5514|21.6838|21.0638||22.7138|24.2742|24.3287|29.6054|30.4077|23.7147|24.8158|27.3275|27.2336|28.2927||25.4568|27.7085|24.4685|31.1067|25.939|21.879|26.8694|28.7099|24.4787|18.2787|21.9487
00754|20849|/equities/brown---brown-inc|R1000GROWTH/R1000VALUE||3.5462|3.3866|3.6629|4.286|3.6439|4.1254|3.9232|3.1532|4.0413|-0.5309|-1.1909|-1.8609|-2.0109|-3.1509|-3.1709|-3.2509|-2.4309|-2.5809|-1.7809|-2.2109|-2.5409|-3.5809|-4.0909|-4.341|-5.1719|-4.3055|-3.9706|-4.0787|-3.8462|-2.8962|-3.2562|-4.4858|0.8605|0.8805|1.6905||2.9105|3.3227|3.3512|2.8312|2.9312|2.9712|3.8491|2.8656|2.3956|2.3256|2.3756|2.8956|3.2856|2.2656|2.5756|3.2356|3.5457|2.6216|2.4716|2.2616|2.7316|3.3016|2.8831|2.8232|3.2452|3.8724|3.429|3.289||3.279|3.7439|4.1605|3.5244|3.6898|4.3416|4.2311|3.5013|2.9813|2.1613|2.2613|2.3613|2.1313|2.8713|1.6513|1.4513|1.7613|2.1713|3.4813|3.5992|3.4889|2.9363|3.2563|3.4859||4.1902|-0.7114|-0.6214|-1.6914|-1.3714|-3.9614|-3.2284|-4.2584|-3.4412||-3.0812|-3.2712|-3.5912|-3.8312||-3.8309|-3.9009|-4.7059|-3.4459|-3.3459|-4.9059|-5.4112|2.9164|3.7154|3.0623|2.2223|1.8523|1.9923|2.1223|2.5723|2.2123|2.8123|1.0423|1.4923|3.0423|2.8775||3.2198|3.2208|3.2847|2.8547|3.0447|2.1547|3.0447|3.7708|4.0169|3.5561|4.2251|-0.3422|-0.5722|-0.9522|-0.5722|-2.1822|-2.0622|-2.6122|-3.8522|-3.0322|-2.4622|-1.7822|-4.7022|-4.3591|-3.886|-3.306|-3.1968|-2.3968|-2.4968|-2.0068|-0.7468|-1.2668|-0.5668|-1.1868|-1.4468|-1.8268|-2.9268|-2.8116|-3.335|-2.7465|-2.6565|-3.1689|0.4801|0.6501|0.7501|2.2201|2.2101|1.7101|1.0101|1.6601|1.5201|1.9301|1.7801|1.5001|2.3701|1.1101|0.8801||2.5801|2.5913|2.9789|3.4493|3.1218|3.2828|2.5128|3.3081|2.1081|2.0381|1.7881|1.6581|2.7281|0.9881|1.6481|1.1781|0.8381|1.0381|0.6381|1.5381|0.3981|1.0181|1.1181|0.3981|0.8481|0.9881|0.9581|2.0481|2.8681|2.2224|2.7924|3.7407|2.9078|3.0078|3.4704|2.8516|2.6616|2.7916|3.5716|3.0451|2.1751|1.7251|1.7951||1.7951|3.2151|3.4562|2.9408|2.9608|2.7093|2.7293|2.6218|3.0118|2.6618||2.8618|3.7375|-0.8066|-0.9066|-1.0966|-1.3766|-1.5466|-1.9666|-1.6166|-1.7266|-1.6166
00755|39138|/equities/agco|R1000GROWTH/R1000VALUE||-9.9351|-9.7709|-3.7609|-4.5209|-5.6209|-5.7009|-5.5109|-7.8709|-4.7009|-6.3109|-9.9909|-11.4215|-9.9517|-10.7742|3.2266|0.6966|1.7566|2.7766|1.5366|3.2566|2.8366|0.8166|0.3266|1.1566|2.1266|4.0966|5.9666|9.4566|8.0718|5.9284|6.8984|6.5984|5.1784|6.0784|5.1184||7.5884|8.8062|5.8754|6.3654|7.3747|7.0447|8.6947|7.2749|6.7749|7.8149|7.3749|9.5104|-1.9921|-0.7521|-2.7221|-2.4121|-4.5021|-5.8221|-6.3221|-4.9721|-5.7321|-5.9321|-7.8621|-8.4664|-7.7964|-8.9264|-9.1566|-10.4166||-10.4682|-10.7585|-9.3117|-10.9246|-9.3619|-10.9919|1.1293|1.6193|5.8993|4.8692|6.3692|7.2092|6.2692|8.1992|7.5392|7.0892|7.8092|-2.2107|-3.4707|-4.9607|-5.5707|-7.3907|-8.8249|2.6814||1.9814|3.7414|4.6814|5.5214|7.5314|6.4014|4.1314|3.7514|6.5014||6.0166|6.7166|7.1199|7.4187||7.7472|9.2519|7.4749|8.9428|5.5528|7.0528|10.3528|-3.01|-6.43|-5.44|-4.33|-5.84|-4.91|-5.75|-3.24|-3.02|-6.86|-6.69|-7.53|-5.91|-4.39||-6.37|-4.97|-4.34|-2.49|-4.28|-1.77|-3.04|-6.15|-4.39|-6.31|-5.89|-6.29|-2.72|-0.58|-2.34|-2.82|-5.73|-8.19|-9.7521|-8.1377|-8.0177|-8.9077|-10.6138|-11.092|1.3124|1.0524|6.3324|5.1324|3.9224|6.2924|9.5324|-1.5376|-3.2475|-6.2075|-8.2576|-8.7581|-8.678|-6.428|-5.6581|-3.1181|-6.388|-8.4181|-8.0642|-9.5864|-10.3201|-9.7184|-9.8884|-6.9247|-6.9547|-7.0347|-9.9647|-10.6241|0.0184|0.6884|3.0184|5.8384|4.9384||9.5284|7.8254|10.0527|-0.8261|-4.1562|-7.0361|-8.5862|-5.7461|-8.4661|-8.8702|-8.638|-8.0728|-9.2928|-10.1389|-9.3622|-9.1063|-8.9058|-8.5458|-8.9758|-8.3702|-9.6802|-11.0205|0.9668|2.7068|2.4768|1.8768|1.9168|6.1968|8.7268|7.4368|5.6968|8.3668|9.3319|10.2908|10.0442|9.7585|9.9185|8.5985|10.1825|8.051|6.911|5.431|6.081||8.831|7.571|5.401|6.751|8.711|7.901|5.921|9.801|12.5791|11.4278||10.9678|11.9287|10.5602|13.3425|12.7937|-0.236|-0.296|-0.166|-2.436|-6.336|-3.666
00756|1097781|/equities/new-fortress-energy-llc|R1000GROWTH||1.265|0.625|1.095|3.405|-1.1515|-1.3015|-0.7515|-1.7415|-2.1115|-2.0615|-1.5715|-2.3615|-2.5494|-2.4299|-2.2232|-2.3658|-2.4459|-2.3252|-1.8552|-1.7852|-1.8652|-1.7252|-2.4352|-2.5823|-2.812|-3.14|-2.735|-2.9076|-2.0876|-2.8576|-2.7335|-3.2281|-2.7281|-2.6981|-2.8381||-2.3681|-3.3581|-3.4295|-3.8462|-3.6868|-4.1975|-3.3575|-3.7978|-4.7003|-3.6941|-4.4767|1.2332|1.4132|1.4332|1.5232|2.3932|2.3432|2.2332|0.7932|3.2032|3.9232|-2.7507|-2.5907|-3.0607|-2.5807|-2.8407|-2.0107|-2.4607||-1.8507|-2.4207|-2.9607|-2.7107|-1.8507|-2.5407|-2.4207|-2.3807|-2.1207|-3.1607|-3.6352|-3.4832|-2.6632|-1.5632|-1.8432|-2.6532|-2.7932|-2.7632|-2.5132|-2.8832|-3.6952|-4.1327|-2.973|-3.0592||-3.3335|-3.6635|0.5645|1.2645|0.5645|0.5445|0.4445|0.9145|1.3645||1.8845|2.4445|2.7545|3.1845||1.8945|1.2045|0.1645|1.1745|1.3845|1.8045|2.1545|0.6145|0.6245|1.5645|2.0345|1.5545|2.4445|2.6145|3.3945|4.3069|3.4883|3.4697|3.6514|3.8326|4.0041||4.4216|3.4716|4.0316|4.6803|3.6693|4.4493|5.3831|4.8629|3.9529|4.8343|5.4122|-3.6985|-4.4483|-2.9783|-2.8483|0.4836|0.2436|0.7436|0.6536|1.3936|1.6636|2.2436|1.6436|2.7136|2.8736|2.6036|3.3236|3.5336|3.6736|4.0646|4.6154|-0.1349|-0.6849|-2.5749|-3.5649|-4.7155|0.803|1.573|3.103|2.793|1.403|0.813|1.963|0.593|0.123|0.853|0.693|1.013|1.823|2.533|2.523|3.0528|2.2128|2.2728|2.1628|2.3428|2.9728||3.1237|3.0641|3.2384|3.1269|2.1869|1.8469|1.7969|3.0169|2.7969|2.5647|1.9447|2.1847|1.1647|1.0647|1.5547|2.1347|1.6947|2.9447|0.2947|1.4247|1.3447|1.1747|0.9947|1.6647|1.6647|1.7747|1.0847|1.5347|1.6047|2.3347|2.7967|2.8971|-0.1537|-0.4737|-1.7137|-2.5237|-1.2237|-1.1537|-1.2337|-1.2637|-1.4937|-3.0637|-2.3119||-2.8465|-2.7065|-2.8636|-3.0154|0.2648|0.2148|0.5648|1.2998|2.0448|2.1048||3.0848|3.2648|2.6848|3.1648|2.1448|2.3398|3.1348|4.6148|3.7211|-0.1894|-0.3394
00757|1161057|/equities/howmet-aerospace-inc|R1000GROWTH/R1000VALUE||4.4206|4.0329|5.3782|3.8389|3.1789|3.8589|5.0838|5.3403|4.582|5.7234|5.8015|5.6145|-0.5098|-0.5598|-0.2498|-0.9298|-2.5298|-2.6298|-2.5698|-4.3998|-4.4248|-4.5129|-4.5529|-4.4004|-5.1308|-4.6208|-3.2959|-3.6359|-3.0555|-2.1755|-1.8455|-3.3755|-2.9055|-3.6455|-3.0773||-0.7573|-1.1073|-1.5373|-1.8273|-1.0873|-1.5073|-1.6573|-2.0173|-2.4473|-2.9473|-3.6873|-3.6677|-3.2277|-4.4494|1.4556|3.0956|2.9906|2.896|3.16|2.9344|2.8394|3.4015|2.958|2.848|3.4373|3.7386|2.9657|2.6793||2.3893|2.8393|3.7106|4.9671|2.3077|2.0777|2.6477|2.7897|3.0771|2.9918|3.0187|3.288|2.4918|2.2118|2.0118|1.6618|1.5018|2.5718|3.0414|2.9688|2.7491|2.1991|0.5791|0.6691||2.5491|2.8696|3.0012|1.5149|1.8949|1.6349|0.4049|0.5649|1.5349||1.9249|2.2738|2.2173|2.0073||1.7373|1.6373|0.8873|1.8173|1.3573|0.9673|0.9473|2.3773|2.5065|2.4616|2.4599|2.1496|1.7196|1.5896|2.3196|2.3096|2.4838|1.4738|1.8338|2.5284|2.1921||2.5951|2.7676|2.2976|2.2876|2.4475|2.4675|3.2072|3.1138|2.9534|2.606|2.301|2.231|2.691|1.941|2.211|-0.9986|-1.6186|-2.1186|-2.6286|-2.6018|-2.8418|-2.7005|-2.6505|-2.7964|-3.166|-3.0812|-2.2675|-2.9075|-3.4209|-2.4358|-1.4158|-1.4258|-1.4658|-1.9258|-2.2558|-2.1658|-2.3658|-2.8737|-2.1442|-1.9142|-2.3142|-2.5842|-2.1083|-2.6209|-2.7366|-2.651|-2.071|-2.101|-2.511|-2.5422|-2.7208|-2.2036|-2.0836|-2.694|-2.3261|-2.0961|-2.2161||-0.8361|-1.0561|-0.8061|-1.2161|-1.6661|-2.3461|-2.8733|-1.8533|-2.3033|-2.4233|-2.2133|-2.4446|-2.2046|-2.2846|-1.8346|-1.6146|-1.2146|-1.2646|-0.5546|-0.6046|-2.0046|-2.8746|-3.2905|0.3963|2.5463|2.3259|2.0759|2.3759|2.2953|2.1453|1.9853|2.4653|1.8153|2.1753|2.2753|1.4753|1.7853|1.7353|2.7753|2.8599|2.3299|1.9372|1.8872||2.1172|2.6363|2.772|2.3978|3.257|2.3773|2.0473|2.2573|2.8573|2.6875||2.2307|2.3949|2.0549|2.3649|2.5349|2.2949|2.7049|3.1193|2.8776|2.3876|2.7176
00758|20947|/equities/skechers-usa-inc|R1000GROWTH/R1000VALUE||2.9983|2.7783|3.9283|3.9021|3.6656|3.8918|4.6687|4.0956|3.4956|3.8856|4.9712|3.9812|3.3712|3.9612|4.0912|3.3212|-1.3312|-1.0012|-0.5112|-2.1412|-3.7412|-3.2912|-3.6312|-2.7612|-3.6712|-3.9812|-3.9216|-3.8416|-3.934|-3.9789|-4.2435|-4.4914|-4.0414|-3.7575|-1.3075||-1.3675|-1.7675|-2.6175|-2.6375|-1.7975|-1.0875|-1.6175|-2.0875|-2.4475|-1.7175|-1.2075|-0.4275|-1.3775|-2.3675|-2.5775|-1.4875|-1.8175|-1.9875|-2.1875|-0.2975|-0.8175|-0.9075|-1.7275|-2.1275|-2.4275|-3.2475|-3.8575|-4.4975||-2.9675|-2.2975|-2.9975|-3.5675|-3.2875|-3.7175|-4.6575|-5.5775|-5.5414|-5.1014|-6.5494|2.9625|1.8025|3.2025|3.2025|2.2425|1.2625|0.6625|1.4725|2.9025|4.1825|4.1305|-0.7209|-0.9409||-0.6108|-0.1909|-0.8509|-1.2708|-0.9409|-3.4108|-3.6328|0.4178|1.5978||1.8078|2.0278|2.1278|2.1378||1.6378|3.2778|2.9536|3.789|2.8695|2.4995|3.3895|3.5606|3.1109|3.2309|3.863|3.5386|3.1086|3.9274|4.009|3.9706|3.9665|3.7044|3.7119|4.4396|4.0973||3.6018|4.0181|4.9915|4.0211|3.4655|4.4055|4.1306|-1.3642|-0.7642|-1.1542|-0.7842|-0.6042|-1.6342|-3.0942|-3.6442|-4.2942|-2.5742|-2.7042|-4.6942|-4.0142|-2.8342|-2.1742|-2.7742|-2.3642|-2.0142|-1.6042|-0.3142|-1.3942|-2.7042|-2.3342|-2.3142|-2.1242|-2.8942|-2.2342|-2.8242|-1.9742|-2.3942|-1.8642|-1.8442|-2.9342|-3.7242|-3.8834|-2.9934|-3.3934|-3.2434|-3.4634|-3.2034|-4.0334|-3.6634|-4.021|-4.6289|-3.7792|-3.8592|-3.8492|-3.6192|-3.9992|-2.4592||-1.3292|-2.5792|-2.7992|-3.1192|-4.6092|-4.4992|-5.2061|-3.3961|-4.1134|-3.0443|-3.5443|-4.4769|0.4494|1.1794|1.8894|2.0194|3.3694|2.6994|3.4494|2.9794|2.8894|3.1794|2.8894|4.2794|4.4383|5.5922|0.6726|2.3426|1.7326|2.7726|1.5826|2.8126|3.8226|-0.0043|-1.0043|-1.6743|-1.3843|-1.6843|-1.8743|-2.0043|-2.4043|-1.4543|-1.3643||-0.4043|-1.2443|-3.5743|-3.5449|-3.8527|-3.9795|-3.4695|-2.7395|-2.9895|-3.7595||-2.4695|-1.6795|-1.1695|-2.0495|-1.4595|-0.4495|-0.6395|-0.0595|-0.9695|-2.6595|-2.2595
00759|941651|/equities/cdk-global-holdings-llc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00760|21213|/equities/olin-corp|R1000GROWTH/R1000VALUE||2.9437|3.2437|3.4537|3.5086|3.4506|3.3235|4.043|3.7641|4.3828|-1.2723|-2.3223|-2.6723|-3.9023|-3.6823|-2.4223|-2.4823|-3.1423|-3.628|-3.58|-3.3|-3.55|-4.0319|-4.3074|-3.9674|-4.461|-4.895|-3.6577|0.1377|2.4277|2.0877|2.3677|2.5377|3.1377|3.4547|3.8057||3.6178|3.9226|2.9802|2.5502|2.3902|2.9802|2.9001|1.7901|2.7102|4.0801|3.8049|4.5302|3.2754|3.5354|3.6754|4.8899|3.8679|3.8079|4.7413|-0.4416|-1.3116|-2.4416|-2.8816|-2.8616|-2.5216|-2.8016|-3.2516|-3.9616||-2.5616|-2.3416|-4.2016|-4.5016|-2.6616|-3.8316|-3.9916|-4.3316|-4.4816|-5.2816|0.5246|1.7846|1.2446|2.6546|5.2146|4.3551|-2.5547|-3.5047|-2.6247|-2.6847|-3.2547|-3.6047|-3.9347|-3.6018||0.3744|0.4844|0.9644|1.0044|1.8844|1.2344|0.8844|1.5444|2.8844||2.5644|3.0444|3.6644|4.4188||4.4103|3.5294|2.9994|4.0794|3.8885|4.335|5.245|3.6517|1.6317|3.5417|3.6317|3.8209|3.5609|3.1709|4.3209|3.7655|2.9841|2.7741|2.8062|2.9262|3.3762||3.9385|3.563|3.823|-0.0207|-0.9307|-0.0207|-0.0107|-3.2207|-3.2007|-4.1107|-3.9851|-3.7451|-3.1451|-2.3951|-3.2351|-4.7251|-4.391|-4.631|-6.6042|-2.4242|-3.7842|0.1188|0.1588|0.7288|1.7288|2.4988|3.2488|2.5188|2.6688|2.9188|3.9988|3.1988|2.0588|1.4988|1.3988|2.1988|3.1188|3.4188|4.5288|-1.2953|-1.8953|-3.8353|-3.9326|-4.2022|-4.5925|-4.6316|-4.0146|-4.0523|-4.307|-4.1497|-4.3997|-4.659|-4.739|-4.379|-5.209|-5.8473|-5.9733||-5.5137|2.5982|3.4582|4.1531|3.4531|3.5103|2.0703|1.9103|1.7903|2.1503|1.9503|1.5803|0.7103|0.6803|3.4703|3.3103|3.8803|4.0103|4.8231|4.6331|4.8418|5.9549|5.2549|5.2337|5.1581|5.5612|4.2957|4.2314|5.3678|2.9078|4.6178|4.0778|3.5378|3.0478|1.9978|2.8278|4.6178|5.6492|4.5586|4.484|5.6148|3.8748|3.7648||5.0648|-0.826|-0.326|-2.046|-2.706|-3.026|-3.976|-4.6664|0.3359|0.9159||4.3759|4.56|3.83|4.43|3.9971|3.7971|3.9971|5.9671|-1.1606|-2.1406|-1.2306
00761|39164|/equities/darling-international|R1000GROWTH/R1000VALUE||1.1897|1.9497|1.3097|2.5597|4.3897|5.253|5.2595|-1.3129|-1.0829|-2.2829|-2.7829|-2.9629|-3.6229|-3.2329|-1.3929|-0.9329|-0.3429|-2.4729|-2.4629|-2.7229|-2.9929|-4.4229|-5.0955|-4.7705|-5.4876|1.2174|2.2574|4.4174|4.9655|3.6002|1.9802|2.2602|0.6402|1.5702|2.7402||3.8502|4.2102|2.3002|2.7902|3.2202|3.8602|4.8513|-1.1141|-0.2941|-0.9341|-1.4441|-0.0341|-1.5741|-1.7741|-1.8441|-1.7541|-2.1441|-2.3141|-2.5641|-1.7041|-3.0641|-4.6841|-2.5541|-2.8241|-3.0541|-2.8541|-3.2141|-3.1941||-2.7641|-2.5441|-3.5541|-4.5141|-2.2741|-3.7941|-4.594|-3.6966|-4.1529|-4.6743|-3.9267|-3.6667|-3.8867|-2.6167|-2.4567|-3.0367|-3.3567|-4.8967|-3.5167|-3.4967|-3.6367|-4.3446|-4.4219|-4.1953||-4.8429|-4.3329|-4.2966|-4.582|-3.802|-5.331|2.1855|2.6955|4.1655||3.5255|3.9055|4.175|4.9025||4.3105|4.6605|3.5705|5.3405|3.1205|3.6905|4.7905|6.6561|4.3361|4.5561|5.1354|4.7665|4.4587|4.0187|4.6587|5.3176|3.9176|1.6876|1.5976|1.8276|3.3476||3.2776|3.1476|3.5676|3.6076|1.6176|4.0476|2.7676|0.8676|2.0676|2.7676|3.0476|3.7576|4.1276|5.2676|-0.9889|-1.1589|-0.5689|-0.8389|-2.0689|-3.6089|-4.2689|-5.6454|-5.5799|-6.3888|-6.6689|-4.1989|-2.3589|-3.7889|-5.1889|-5.5616|-5.2712|-4.7858|-4.5858|-5.3748|-5.0786|-5.2374|-6.156|-5.8083|-4.7813|-4.7513|-5.6968|-5.6726|-5.792|-5.8423|-5.3392|-6.0869|-6.3638|-6.0758|-5.9906|-3.7806|-4.0606|-1.7806|-0.3906|-4.6706|-4.9606|-5.9151|-5.2781||-3.6281|-3.7781|-2.7281|-2.7381|-4.4981|-5.2181|-6.0428|-5.1104|-6.7432|-5.5368|-4.7868|-5.7868|-6.3692|-5.7556|-3.7256|-5.0856|-6.824|1.1176|3.6076|3.6076|3.3876|3.8276|4.2376|3.9176|4.4776|4.9876|4.0376|5.6623|5.3112|4.4012|4.9896|5.1918|5.1031|4.7931|-0.1752|-2.1252|-1.5652|-1.3652|-2.1952|-3.1952|-3.0152|-3.0552|-2.4952||-1.7252|-2.0852|-3.8752|-5.2352|-5.1652|-6.3752|-7.3155|-6.6402|-6.9202|0.5279||5.2279|4.6179|4.6979|4.4479|1.7379|3.1979|3.2879|5.4179|5.006|3.786|4.776
00762|39306|/equities/westlake-chemical|R1000GROWTH/R1000VALUE||10.0654|7.4699|8.5499|9.5599|8.6199|10.708|-0.3626|-2.7326|-1.2226|-4.3726|-5.4226|-8.1626|-8.4926|-10.3126|-6.6726|-8.1226|-9.3026|-8.6754|-10.4688|-10.5959|-9.561|-11.9501|-12.3001|-10.7201|2.8876|3.0776|5.1276|7.1076|11.6776|8.4461|10.7662|7.4362|9.4163|9.0889|10.1369||9.0226|9.8163|9.4629|9.3029|10.5356|10.6156|14.0939|10.9136|8.7236|12.6179|-3.3658|-1.7058|-4.4558|-4.0758|-4.1958|-3.2758|-4.7058|-5.9158|-5.7858|-8.4958|-7.1658|-9.9858|-9.0758|-8.4558|-9.0858|-5.2958|-10.3958|-13.0658||9.3692|9.488|6.428|4.968|9.178|8.5693|9.2493|7.3993|5.8093|4.6593|4.9893|6.2793|4.7993|8.1093|7.6293|7.6393|-2.6624|-4.4024|-0.5724|-1.3024|-2.5624|-4.7724|-7.5324|-6.5927||-7.5034|0.43|0.81|0.46|3.46|3.69|2.18|3.62|6.14||5.35|6.26|7.84|8.5966||7.8001|7.751|7.391|9.5636|8.9535|9.9622|12.3224|7.4724|1.8324|4.5524|4.1824|4.4724|4.4524|5.0224|7.3124|10.0001|6.4838|6.8638|5.622|6.822|7.632||6.582|7.352|8.6875|9.5415|7.6915|8.0415|11.2749|9.4438|9.374|6.354|7.184|7.744|8.744|11.044|-1.5802|-6.3702|-7.2102|-7.4202|-8.0902|-6.6402|-9.3802|-8.8831|-10.0331|-10.5682|-10.6152|-9.0253|-4.6453|-6.6053|-8.6653|-7.8653|-4.6253|-2.8653|-5.9153|-5.7353|-6.5953|-5.9453|-6.6753|-6.8953|-5.0853|-4.7553|-5.8253|-7.9253|-6.9353|-8.7553|-9.4709|-7.7907|-6.2707|-4.8407|-4.7007|-4.2407|-8.0707|-8.7291|-10.2336|-9.5136|-10.079|-8.7356|-10.4562||4.6613|2.9413|5.1513|6.0213|3.8713|3.1813|1.6713|1.8913|2.4613|3.0613|2.3213|2.9913|1.9013|2.0413|6.0713|4.1413|4.1213|4.7313|4.5513|5.9113|3.0413|4.4913|6.3513|8.7713|9.6008|9.2404|9.4649|10.0821|9.1448|7.3501|9.6799|8.1698|7.6899|7.5798|4.7999|5.5698|9.2899|10.7935|9.6566|10.094|9.7182|5.6082|6.6182||9.5482|10.5145|11.8592|11.1619|11.4815|9.2615|7.5615|5.0715|6.4715|5.9215||9.4615|10.4415|8.4515|10.7815|8.3401|7.3501|8.3601|12.0101|-1.3446|-2.6346|-1.1346
00763|1173265|/equities/procore-technologies|R1000GROWTH/R1000VALUE||-3.8941|-4.1141|-2.6341|-5.3541|-5.8908|-5.4308|-5.8036|-6.6151|-6.1857|-6.2985|-6.6585|-5.5885|-6.5985|-6.5361|-5.4153|-5.3453|-5.6153|-5.3828|-4.7628|-5.9128|-6.5498|-6.0914|-7.0455|-5.8055|-6.7139|-6.989|-6.5673|-7.4421|-3.7321|-6.3121|1.0817|0.8718|1.2518|1.8118|3.5218||5.3718|4.8317|5.5618|5.3197|6.2679|5.5679|7.0516|6.9317|6.5517|6.1417|6.4717|6.5417|6.9717|7.6868|6.7268|7.6866|6.3266|4.0866|7.4666|7.7266|8.3412|7.9706|7.8458|5.2958|4.7158|4.7258|4.3458|7.1258||6.8358|5.5058|4.4358|2.3958|4.1958|5.5458|6.6271|5.7609|5.0409|4.9409|6.3809|5.2809|4.5809|6.2909|6.9361|5.1361|4.1761|5.1861|6.7351|6.739|5.1465|4.0165|3.1865|4.2965||5.1665|4.8265|5.6765|5.8965|3.6765|1.4165|0.6065|0.4465|3.7065||5.1965|6.0739|6.6724|6.8432||7.5986|7.8473|6.3573|7.2173|8.3175|9.0517|9.6835|7.6314|5.2614|6.2114|5.3614|5.1814|6.3414|7.8214|8.986|7.4924|-0.7772|-0.3472|-2.2872|-3.3972|-3.0672||-3.2072|-4.6172|-3.4572|-4.0172|-4.0472|-3.4172|-3.9372|-7.6372|-7.8272|-9.9628|-6.8228|-6.7528|-9.1828|-7.7428|-9.4928|-7.004|-7.2265|-7.5265|-7.6341|-8.4516|-8.442|2.3918|0.7718|0.6518|2.3218|3.0018|7.0518|6.6518|5.8155|5.7055|7.1855|6.7737|7.011|9.7364|-2.5425|-3.2525|-4.9325|-2.2125|-3.6325|-3.3425|-4.0025|-7.4125|-4.5425|-4.7525|-5.9925|-3.8925|-5.8025|-5.6338|-5.1338|-5.8877|-6.3177|-5.5077|-3.1277|-3.6577|-1.8277|-2.2077|-1.4677||-1.3877|-1.8577|-2.3277|-3.1277|-4.2377|-5.4477|-6.6177|-5.6277|-6.9277|-7.0377|-6.1177|-7.3649|-6.6627|-8.4041|-7.2832|-6.3532|-5.8432|-6.0432|-7.1532|-8.5696|-9.9729|-10.8057|3.8997|7.1697|7.9903|6.4679|3.5279|4.7179|5.1279|3.2779|3.7179|4.6879|5.2379|7.4179|7.8318|6.1718|6.9218|7.7686|7.8851|4.5733|3.0033|2.7933|3.5633||4.2433|4.3733|4.6533|4.9133|3.6633|1.9733|2.3833|3.4533|2.1033|4.9233||5.8533|7.2533|6.4733|7.8633|8.042|6.1878|4.8378|5.7478|7.0378|7.6248|7.2503
00764|1174594|/equities/mister-car-wash|R1000GROWTH/R1000VALUE||-0.9971|0.2945|0.6145|0.7445|0.8223|0.8959|0.951|0.8656|0.8556|1.0896|-0.0623|-0.4123|-0.7023|-0.6923|-0.6323|-0.5023|-0.5323|-0.4423|-0.3623|-0.5523|-0.6823|-0.7223|-0.9023|-0.8787|-0.9963|-0.9166|-0.6566|-0.7466|-0.7947|-0.8247|-0.8847|-1.108|-0.9942|-0.7542|-0.8242||-0.4642|-0.4342|-0.7742|-0.8142|-0.6342|-0.6642|-0.6742|-0.7842|-0.8942|-0.8542|-1.1042|-1.1299|-0.7979|-0.9279|-0.9748|-0.9248|-1.1048|-1.1098|-1.3037|-0.9925|-0.7425|-0.8025|-1.0025|-1.3225|-1.1589|-1.4313|0.2664|0.5764||0.6764|0.8464|0.938|0.638|0.928|0.8077|0.8244|0.6544|0.6044|0.4444|0.5344|0.5944|0.1444|0.1644|0.4044|0.7944|0.8444|0.8116|0.7916|0.7937|0.6837|0.4237|0.2237|0.4037||0.5337|0.5537|0.8137|0.5437|0.4137|0.1937|0.2137|0.1037|0.4537||0.7337|0.8027|0.7876|0.7876||0.9315|0.8915|0.7708|1.0501|0.8089|0.7789|0.8761|0.8888|0.7688|0.9073|0.7373|0.8294|0.8394|0.7961|1.0161|1.0149|0.5949|0.7249|0.8143|0.8343|0.8143||0.8243|0.9547|0.9847|1.1319|0.8774|0.9674|1.078|1.0172|0.9202|1.0419|0.9871|1.1996|1.0028|1.3984|-0.5274|-0.8774|-0.8451|-0.6951|-0.6951|-0.5951|-0.8351|-0.6151|-0.5451|-0.3151|-0.6451|-0.4351|-0.2951|-0.2151|-0.4151|-0.7251|-0.4751|-0.2951|-0.6251|-0.7543|-0.8005|-0.5905|-0.4905|-0.6005|-0.5805|-0.5605|-0.6905|-0.7803|-0.6967|-0.8499|-0.6899|-0.872|-0.742|-0.7195|-0.8002|-0.833|-0.9384|-0.9793|-0.888|-1.0123|-0.9672|-0.5472|-0.6672||-0.3072|-0.2772|-0.1172|-0.0972|-0.2072|-0.6272|-0.6172|-0.6872|-0.8572|-1.0292|-0.9854|-1.0754|-1.1743|-1.1318|-1.1958|-1.1479|-1.3885|-1.3056|-1.3756|-1.6745|-1.9901|-1.0574|-1.0974|0.6652|0.9952|0.8429|0.7929|0.6329|0.7629|0.6129|0.6629|0.5429|0.3129|0.2529|0.4229|1.0729|0.9729|0.8647|0.9647|0.967|0.827|0.887|0.587||1.117|1.1336|1.1567|-0.4053|-0.4553|-0.5853|-0.5753|-0.4753|-0.6253|-0.6753||-0.2453|-0.4253|-0.2553|-0.1253|-0.1353|-0.3353|-0.4653|-0.1753|-0.1853|-0.6053|-0.5753
00765|39334|/equities/penn-national-gaming-inc|R1000GROWTH/R1000VALUE||-1.7524|-1.7424|-1.7824|-0.7824|-1.8224|-1.6024|-1.4424|-2.0224|-1.7724|-2.2724|-2.5574|-2.6824|-1.9228|-1.8228|-1.3328|-1.5028|-1.1728|-0.5228|-0.9328|-1.4328|-1.8228|-2.2228|-2.1867|-1.9067|-2.337|-2.0953|-1.9534|-2.3097|-1.1897|-1.7497|-1.8797|-1.7697|-1.3497|-1.6397|-0.9697||-1.0297|-0.9397|-1.4497|-2.2097|-2.2163|-2.2743|-1.9743|-2.3043|-2.3976|-2.5293|-2.0093|-1.1393|-1.0593|-1.4293|-1.8593|-1.6693|-2.4593|-2.6393|-2.1293|-1.6693|-1.8693|-2.1693|-2.5393|-3.5693|-3.207|-3.9208|-3.2932|-4.1155||-3.8405|-3.9326|-1.6207|-1.4007|-0.7307|-0.8407|-1.6707|-2.0007|-2.0507|-2.7907|-2.6966|-3.3779|-2.9479|-2.6579|-2.4308|-2.3208|-2.0408|-2.3808|-1.9008|-2.5108|-2.5708|-2.1308|-2.9308|-2.5708||-3.5853|-3.2109|0.5907|1.1307|1.9707|1.1407|1.1207|1.2007|2.5407||2.6107|3.1907|-1.3097|-0.9297||-1.2297|-1.2697|-1.3797|-0.2597|-1.2897|-0.5697|-0.1497|-0.9497|-1.4597|-0.7897|-2.4597|-3.0297|0.1488|0.3288|1.3188|1.9988|0.9788|1.6888|2.4088|2.7488|2.8062||2.6619|2.1819|3.0719|2.6774|2.9599|3.0938|3.0088|2.3394|3.1094|2.0294|2.6094|3.0094|3.2959|3.0668|3.6076|-2.0267|-1.8968|-2.0668|-3.2167|-3.1194|-3.4319|-2.0322|-2.0122|-2.4022|-2.6822|-2.6522|-1.8422|-2.2522|-2.7222|-2.4222|-1.1622|-1.1122|-0.9522|-1.8322|-2.2922|-2.9605|-2.4061|-1.4961|-1.0861|-0.9761|-1.6861|-1.8161|-1.9261|-1.6761|-1.0861|-0.6861|-0.2861|-0.6261|-0.5161|-0.7161|-2.5861|-2.484|-2.7637|-2.5984|-2.7584|-2.8886|-3.2634||-1.6534|-2.0034|-1.6234|-1.5834|-1.7234|-2.1934|-2.6934|-2.9134|-3.2938|-3.2445|-3.45|-3.9161|-3.9352|-3.0252|-2.2552|-3.6652|-2.0552|-0.0852|-2.3452|-2.4368|-2.9368|-3.0827|0.552|1.202|1.392|0.212|0.432|1.152|0.602|0.792|1.492|1.882|2.722|2.8159|1.4259|1.7059|2.8059|2.904|2.274|3.1556|-0.9946|-2.1146|-1.4946||-1.4546|-1.6946|-1.9146|-1.9546|-1.5546|-2.0346|-2.6946|-2.8427|-2.6782|-2.5089||-2.5023|-1.5023|-1.2623|-0.6923|-0.5823|-1.1423|-0.7323|-0.7823|-0.7023|-1.5323|-0.9323
00766|20774|/equities/pilgrims-pride-corp|R1000GROWTH/R1000VALUE||1.2214|1.5614|2.1813|2.9601|2.6888|2.0388|2.3888|2.5965|2.2388|2.3388|1.9488|1.6388|1.0788|1.7088|1.8288|1.4488|1.5688|1.6888|1.4088|1.6788|1.8302|1.6102|1.3402|1.6302|1.4902|1.2002|2.0602|1.5003|1.6203|1.6815|1.8655|1.6268|1.5168|1.9398|1.5134||1.3234|1.5934|1.679|1.8161|1.6415|1.9239|2.0214|1.8714|2.0952|2.1955|2.6028|1.8228|2.2228|2.0531|2.0425|2.0425|1.6225|1.9525|1.5025|1.7425|1.4925|2.0125|2.1511|2.4047|1.4784|1.3684|1.5884|2.1284||1.7024|1.8174|-0.2917|-0.3617|-0.3417|-1.0617|-1.0817|-1.2317|-1.4517|-1.7331|-1.6431|0.3828|0.0528|0.6428|0.6328|0.4328|0.1928|0.2828|0.7828|0.8328|0.7728|1.2028|1.2228|1.1328||1.1828|1.1228|1.3928|1.5928|2.0204|1.8621|1.6608|1.6608|2.3525||1.6978|1.7385|1.731|1.7697||1.7049|1.7814|1.4714|1.5514|1.1514|0.9814|1.4214|2.0379|0.8779|1.2779|1.3579|1.4779|1.3079|1.7132|1.604|0.994|0.954|0.784|0.814|1.234|1.474||1.404|1.374|1.544|1.424|1.354|1.604|1.994|1.6026|1.3976|1.5126|1.1126|1.9226|2.089|2.0611|1.7421|1.9459|2.1599|2.3327|1.6617|1.5017|0.6317|0.5417|0.5017|1.4617|1.5817|1.935|1.715|1.8497|1.5897|1.1497|1.6097|1.7977|-0.1963|-0.7763|-0.4463|-0.5663|-0.8963|-1.3963|-1.2357|-1.4857|-1.6641|-1.4041|-1.4141|-1.9167|-1.5547|-1.7352|-1.6|0.3097|0.6697|1.1997|0.8597|0.6897|0.5897|0.4397|0.1197|0.0497|0.2797||0.9597|1.0697|1.1997|1.1097|0.9297|0.8497|0.9797|0.9697|0.8497|1.3397|1.3897|1.3397|1.1197|1.4597|1.6797|1.8997|1.9347|1.6981|1.6581|1.8081|1.9281|1.9646|1.7646|1.6646|1.7846|1.5946|1.6146|1.2046|1.1746|1.3946|1.3646|1.6346|1.6346|1.5046|1.8946|1.8546|2.5193|1.8876|2.0573|-0.5532|-0.4132|-0.4832|-0.4932||-0.6032|-0.7732|-1.3532|-1.2032|-1.8832|-1.4403|-1.836|-1.3549|-1.6526|-1.6479||-1.9322|-1.7039|-1.3739|-0.8839|-0.7239|-1.2139|-0.9039|-0.6639|-0.9439|-1.2139|-1.0639
00767|1161540|/equities/vroom|R1000GROWTH/R1000VALUE||0.0459|0.5459|0.0759|0.3759|0.3759|1.2759|2.1959|1.5159|1.9359|4.2659|2.7152|2.3991|2.753|2.493|2.863|2.683|2.753|2.953|3.1416|2.5424|2.8724|2.4524|2.5824|2.3724|2.5524|3.3524|3.5724|3.6524|4.4924|4.3999|3.8999|3.2499|3.1899|4.1299|4.7799||5.2199|4.9599|4.6399|4.7499|4.8399|5.5099|2.8999|2.0899|3.0899|4.7899|6.7999|9.2799|-4.2644|-2.5344|-3.0944|-2.8944|-4.1344|-4.6844|-5.0944|-3.6644|-3.9344|-3.6744|-2.8544|-2.0544|-5.6844|-7.2644|-7.0305|-7.1244||-8.9533|-8.3185|-7.761|-8.9612|-8.2351|-9.1311|-9.7878|-10.5447|-11.0359|-12.2861|-12.6468|-12.3498|-13.3119|-14.4639|-15.9892|-17.2827|-17.5532|-20.0685|-19.181|-5.0346|-12.1546|-12.5866|-12.0746|-14.9886||-16.1291|-14.9946|-15.6153|-13.481|-15.1025|-17.6841|-17.0801|-17.2899|-16.7083||-17.4923|-16.4763|-16.1163|-15.6203||-6.7883|-5.7083|-8.5963|-4.0923|-0.0763|-6.4923|-6.6843|-13.2123|-14.8808|-13.7698|-11.9458|-12.9698|-12.9698|-14.4978|-12.0898|-11.6658|-14.5858|-13.3698|-18.0178|-17.5967|-18.5301||-20.96|-20.5545|-21.121|-21.4569|-19.4169|-15.3769|-17.5609|-22.3129|-25.1748|-26.3186|0.3835|22.7835|20.5817|21.2725|-9.8217|-17.7097|-19.9147|-17.8495|-19.6975|-19.8495|-21.5372|-23.9151|-22.1083|-19.9448|-23.892|-22.928|-18.424|-19.224|-21.6|-20.2028|-17.8028|-14.2028|-18.6028|-14.6028|-21.0028|-21.0253|-23.8948|-21.1416|-18.7416|-20.3416|-18.7416|-22.7416|-24.3416|-25.1796|-27.444|-29.3822|-25.6691|-23.4836|-17.8836|-17.8836|-24.2836|-21.0836|-24.2836|-32.2836|-33.1596|-30.5261|-28.1261||-24.1261|-24.1261|-20.1261|-28.9261|-32.1261|-38.5261|-44.2735|-40.4372|-51.0636|-46.9818|-47.3615|-56.311|-56.8789|-59.3988|-58.9097|-64.033|-73.3256|-82.8062|20.2803|21.0803|27.4803|41.8803|43.4803|46.6803|47.4803|33.0803|23.8803|37.8803|42.6803|33.8803|35.4803|44.6803|76.2803|41.8803|25.8803|9.0803|38.6803|57.8803|59.3337|50.8858|47.8538|27.0538|38.6538||28.6538|20.6538|31.0538|36.3487|32.7651|27.9651|25.5651|31.9651|29.3026|22.1026||29.8515|25.0515|25.0515|26.9288|23.7288|12.5288|22.1288|14.524|16.3365|-2.9343|-4.1583
00768|1172716|/equities/doubleverify-holdings|R1000GROWTH||-4.0136|-4.6636|-4.2718|-5.3288|-4.8888|-5.6086|-5.7827|-5.8427|-2.0431|-1.5931|-2.2631|-2.2531|-2.8631|-3.3341|-2.0441|-2.4141|-2.5041|-1.8541|-2.1541|-3.0141|-3.4629|-3.2355|-3.3455|-3.4356|-4.0477|-3.025|-2.375|-2.095|-2.105|-2.545|-2.625|-2.185|-2.005|-1.835|-1.315||-0.225|-2.475|-2.255|-2.005|-1.735|-1.785|-1.885|-1.955|-1.465|-2.295|-2.515|-2.435|-2.755|-3.195|-3.495|-3.535|-5.825|-5.6627|-6.0699|-5.4791|-7.9445|-3.3816|2.2751|3.2251|3.3485|3.2785|2.5985|2.2985||3.0785|2.7085|2.4885|1.2185|2.2585|2.6085|3.3185|2.7989|2.9276|3.2176|3.0076|2.0376|1.3876|1.7376|3.1776|2.4801|2.7134|2.76|2.49|3.0094|3.2416|3.0457|4.1584|2.2784||2.5884|-0.1647|-1.0247|-1.3547|-1.5347|-2.5347|-3.0519|-3.3649|0.8534||1.5334|2.4434|2.7466|2.6911||2.7667|2.9724|2.205|2.735|2.765|2.7938|3.0253|2.7759|2.9542|2.4517|2.3116|1.7516|2.2616|2.5673|2.4873|2.5873|3.0573|2.839|2.965|2.9605|3.0667||3.5655|2.5055|3.2255|2.983|2.913|3.283|3.7311|4.0743|4.1091|2.4791|2.9191|3.1585|-0.4812|-0.0212|-1.8812|-1.8212|-1.5612|-2.5212|-3.1441|-3.2116|-2.1616|-1.1116|-1.8516|-1.9016|-1.9316|-1.7616|-1.0516|-1.5816|-2.7616|-2.1116|-1.4716|-1.3116|-1.7816|-1.8816|-2.3916|-2.0534|-2.6509|-2.1509|-2.0809|-2.1909|-2.2409|-2.6109|-2.8372|-3.1407|-3.3475|-3.0787|-2.7187|-3.3325|-2.8803|-2.9132|-3.8643|-3.48|-2.8823|-3.6821|-2.4729|-2.6529|-3.4622||-3.3378|-2.2678|-2.3078|-2.7478|-3.4378|-2.8378|-3.1878|-2.1978|-2.7778|-3.2578|-2.9978|-3.8978|-3.2777|-3.5977|-3.3677|-4.3577|-4.9646|-4.2773|-4.7373|-4.9086|-5.6757|-5.4141|-5.9599|-5.5604|3.5277|3.4074|2.1474|2.7374|2.9574|2.2674|3.0874|2.6674|3.2374|2.9274|1.9974|0.8074|2.2874|3.8226|2.5408|2.5908|2.1008|2.3808|2.4408||2.3908|2.5708|2.867|3.2678|3.0286|2.7059|2.6159|3.3759|3.5016|3.7506||3.5229|3.7049|3.6277|3.6153|4.0623|3.9023|3.1868|2.5268|3.9168|3.1903|3.1503
00769|1175175|/equities/core-main|R1000GROWTH/R1000VALUE||2.8791|3.4891|4.7591|3.6908|3.2708|4.0208|3.9198|4.0899|4.3482|4.4869|-0.403|-1.043|-1.873|-2.443|-1.513|-1.613|-2.173|-2.763|-2.953|-4.323|-4.9183|-5.2203|0.093|0.803|0.513|1.693|2.533|2.643|2.573|3.973|4.603|3.203|5.2542|4.1236|3.6336||3.6036|3.1236|3.6336|3.6624|4.6924|5.5466|4.4865|6.2006|2.6195|3.4995|3.0083|2.3383|2.0783|1.0183|2.4283|2.9748|2.5488|1.6988|2.3888|3.3109|2.8403|2.8903|2.5848|3.1281|2.812|3.2512|2.6452|2.7778||2.5978|3.0125|2.0425|1.9725|2.5825|2.83|2.8538|2.6328|1.8928|1.7628|2.5728|2.4828|1.7328|2.6528|2.4228|0.9728|0.7228|0.8128|2.1728|2.5837|2.2696|2.1196|1.6596|2.4496||2.2651|2.4007|2.3707|2.143|1.853|1.123|0.803|0.823|1.313||2.113|2.3883|2.4659|2.5554||2.2299|2.6238|2.2165|2.6639|2.5148|2.8824|2.4024|3.0248|2.8057|2.7498|3.074|1.444|2.244|2.7989|2.4289|2.8048|2.1214|1.5814|1.1814|2.1114|2.2721||2.2365|2.415|2.4961|2.4035|2.3133|2.6476|2.9195|2.4086|1.9186|2.1986|1.5784|1.4584|1.7384|2.3884|-0.4725|-0.5025|-1.5825|-1.8325|-2.2325|-2.1925|-2.4584|-2.2899|-2.6104|-2.5899|0.1125|0.3825|1.9625|2.7533|1.9611|2.3611|2.6768|-0.062|-0.062|-0.212|-0.752|-0.432|-2.172|-2.042|-1.722|-1.562|-1.812|-2.302|-1.892|-2.142|-2.612|-2.8624|-2.5724|-2.6635|-3.0839|-2.7032|-3.078|-2.2421|-2.2521|-2.8721|-2.8007|-3.3608|0.5598||1.9298|2.0075|2.1875|1.8402|0.7102|0.6702|0.4302|0.6302|0.4502|0.6702|0.7102|0.2302|1.3002|1.3002|1.3202|1.2102|1.0202|1.2802|1.7902|1.8602|1.8766|1.5566|1.3366|1.4466|1.2266|1.9466|1.5017|1.4463|1.1663|0.8563|0.6663|0.8063|1.4363|1.4563|1.2063|1.2263|1.4763|1.6663|2.0473|1.6649|1.4349|1.3449|1.8049||1.8149|2.2949|2.5054|2.1054|2.6449|1.8688|2.1274|1.8874|1.9874|2.0496||1.7796|1.9996|1.9896|2.4206|1.7654|1.5254|1.1454|2.2954|2.1525|1.5392|1.6492
00770|32366|/equities/herbalife|R1000GROWTH/R1000VALUE||1.1499|1.3299|1.5137|1.619|1.199|1.3658|1.6104|1.741|1.7178|1.4561|1.375|-0.146|-0.846|-0.876|-0.646|-0.716|-0.646|-0.326|-0.286|-0.436|-0.686|-0.936|-1.296|-1.316|-1.226|-1.426|-1.226|-0.926|-0.676|-1.436|-1.666|-2.2891|-1.9637|-2.1058|0.6158||1.5558|-0.4665|-0.6465|-0.6065|-0.8765|-0.8265|-1.0365|-1.2365|-0.9565|-0.9765|-0.9165|-0.5865|-1.0365|-0.3265|-0.7365|-1.3165|-1.6265|-1.6156|-1.8851|-1.7348|-1.8678|-2.0078|-2.1625|-2.2623|-2.2823|-2.4523|-2.5723|-2.8249||-3.0149|-3.0682|-1.2569|-1.2069|-0.4169|-0.9369|-0.6469|-1.3769|-1.4669|-2.0927|-1.7497|-1.4002|-1.8042|-1.6942|-1.5474|-1.6354|-1.4954|-1.9654|-1.7354|-1.7854|-1.6554|-1.6154|-1.8554|-2.2629||-1.5866|-1.6266|-1.3366|-1.8066|-1.2866|-2.1966|-2.3246|0.5498|1.5298||1.4298|1.6192|1.7022|1.7555||1.603|1.613|1.503|1.9167|1.5487|1.6487|1.8987|-0.0768|-0.6068|-0.2568|-0.3768|-0.1968|-1.0968|-1.3768|-1.4268|-1.2268|-1.4968|-1.2868|-1.6568|-1.5139|-1.6239||-1.5939|-1.9932|-2.0058|-2.0804|-2.1704|-1.7404|-1.8004|-2.5104|-2.0628|-2.5271|-2.3109|-2.7202|-2.1502|-2.6702|0.3214|0.3414|0.6814|0.7614|0.3814|1.1914|0.7014|0.3914|0.0314|0.6314|0.7414|1.8014|2.2485|1.9077|-0.515|-0.595|-0.155|-0.245|-0.445|-0.875|-1.615|-1.5411|-1.7107|-1.4657|-1.399|-1.439|-1.73|-1.7492|-1.478|-1.445|-1.225|-1.445|-1.395|-1.465|-1.3989|-0.9789|-1.3989|-1.4389|-1.6549|-1.4449|-1.9993|-1.4803|-2.0259||-1.3413|-1.7213|-1.7039|-1.8399|-1.7058|-1.7058|-1.9291|-1.4891|-1.7491|-1.4991|-1.8791|-2.2812|-2.258|-2.6372|0.7199|0.9699|1.1599|1.5799|1.9699|2.1999|2.3099|3.1763|1.3762|1.6662|1.5762|2.0962|1.913|2.3027|2.1653|2.3234|2.0632|2.2572|1.8772|1.5004|1.0804|1.2604|1.6004|1.1504|0.4004|0.3104|0.9504|1.3404|1.7704||2.121|-0.3734|-0.2134|-0.6934|-0.2634|-0.4134|-0.9834|-0.8534|-1.0534|-1.3334||-1.1634|-1.1934|-1.4134|-1.1434|-1.3334|-1.5934|-1.1834|-0.7834|-1.3634|-1.7934|-1.2134
00771|1164644|/equities/duck-creek-technologies-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00772|21114|/equities/genpact-ltd|R1000GROWTH/R1000VALUE||1.6128|1.7528|2.0276|1.8079|2.0606|1.3406|1.4215|1.7415|1.8715|-0.0818|-1.0218|-1.0618|-1.6518|-1.6318|-1.3018|-1.4718|-1.6818|-0.6118|-0.7218|-0.8318|-0.7818|-1.4818|-1.8118|-1.7418|-2.384|-2.0372|-1.6748|-1.6748|-1.0748|-1.6148|-1.7948|-1.9797|-1.8397|-2.0462|-1.4862||-1.1462|-1.3362|-1.7862|-1.9978|-2.5959|-2.3585|-1.5791|-1.3791|-1.8591|-1.9991|-2.0373|-2.0291|-1.8991|-2.2447|-1.7747|-1.6347|-2.1447|-1.5947|-1.2547|-2.2047|-2.7785|-2.0556|-1.2956|-0.8756|-0.5656|-0.6156|-1.1156|-0.7556||-0.9556|-0.9356|-1.2256|-1.7856|-0.8056|-0.3356|-1.9256|-2.0556|-1.8756|-2.2356|0.3103|1.6303|1.1303|1.6303|1.6003|1.5303|1.4144|1.4844|1.6577|2.0452|1.9569|1.4568|1.4268|1.6468||1.5468|1.0768|1.0168|1.1768|1.2768|0.9368|0.8368|0.8368|1.5268||1.4568|1.3568|1.2868|1.3668||1.3368|1.2368|0.9268|1.4068|1.6868|1.5268|2.1268|2.1363|1.7763|1.9163|1.9231|1.9633|1.9833|1.8033|2.3933|2.7259|-0.3125|-0.5025|-0.5625|-0.8025|-0.6625||-0.8125|-0.5925|-0.0925|-0.3325|-0.8825|-0.7325|-0.7925|-2.2525|-1.9725|-2.6725|-0.4382|-0.5282|-0.7182|-0.8082|-1.1582|-2.1782|-1.6482|-2.0782|-2.6785|-2.229|-2.399|-2.9362|-2.7393|-2.2457|-2.2457|-1.1357|-0.8857|-1.0057|-1.6657|-1.6557|-0.6457|-0.7957|-0.6857|-1.5857|-1.8057|-1.681|-2.2598|-1.9664|-1.8628|-1.6328|-1.8428|-1.6928|-0.9728|-1.4328|-1.3828|-0.9628|-1.0928|-1.2428|-1.0828|-1.0328|-1.5428|-1.4228|-1.2628|-0.9628|-1.0628|-0.6628|-0.7928||-0.2328|-0.7328|-0.4928|-0.5328|-1.1428|-1.4328|-1.9128|-1.2228|-1.7828|-1.8028|-1.7528|-2.0628|-2.2428|-2.3128|-1.2728|-0.8828|-0.6628|-2.4628|-2.5642|-2.6408|-2.7326|-2.8143|-2.6419|-2.4219|-3.4954|0.0391|0.0891|2.3191|1.4991|0.8991|1.0391|0.7191|1.6491|2.3491|2.3191|2.4763|2.5245|-0.6953|-0.6553|-1.3453|-1.4253|-1.6653|-1.0953||-1.1253|-1.3253|-1.0953|-2.0853|-2.1342|-2.4808|-2.6228|-2.1463|-1.4563|-0.7463||-0.3463|-0.0763|-0.6663|-0.4763|-1.4863|-1.8463|-2.1463|-2.0563|-2.0063|-2.0763|-1.9163
00773|1175119|/equities/paycor-hcm|R1000GROWTH/R1000VALUE||-1.7889|-2.193|-1.783|-2.3389|-2.4074|-2.1365|-3.0706|-0.7252|-0.2952|-0.3852|-0.9252|-1.4152|-0.9652|-0.8552|-0.6052|-0.3652|-0.6052|-0.7752|-0.6852|-0.9652|-1.2552|-1.5613|-1.5565|-1.6283|-1.7381|-1.5373|-1.5685|-1.5643|-0.8643|-1.1943|-1.5243|-1.4243|-1.5943|-1.722|-1.5978||-1.3056|-1.3556|-1.5356|-1.6218|-1.8075|-1.5738|-1.4838|-1.6238|-1.5938|-1.6438|-2.0899|-1.9843|-2.0743|0.2361|0.2361|0.8961|1.1561|0.6461|1.3461|1.5061|1.7261|1.8561|1.9861|-0.2472|-0.7072|-0.5672|-0.8672|-0.4672||-0.4872|-0.4972|-1.3472|-1.6272|-0.6972|-1.3272|-0.8672|-1.7572|-1.3472|-1.9272|-1.1772|-1.3572|-1.9172|-1.6272|-1.4272|-2.1972|-2.0072|-1.3472|-0.9772|-1.1072|-1.1072|-1.4672|-1.7772|-1.8422||-1.6222|-1.7522|-1.4522|-1.3322|-1.2322|-2.0622|-1.9614|-2.5921|1.1061||1.6961|1.8561|1.8261|2.0461||1.892|1.9499|1.8099|2.1499|2.1139|2.1139|2.4539|2.6616|2.1916|1.8616|2.0216|1.7116|2.0116|2.1616|2.8716|2.8146|2.2246|2.3546|3.0123|2.9039|3.0564||2.8164|2.7164|3.8764|-0.7444|-0.6144|-0.2844|-0.6544|-1.4044|-2.0344|-2.3744|-3.1644|-3.1708|-3.5708|-4.0662|-2.7978|-3.3378|-2.4716|-2.5816|-2.739|-2.8707|-3.0142|0.4312|0.4112|0.1912|1.7512|2.3512|2.3912|2.0712|1.5012|1.9712|2.328|2.5138|2.3337|2.6069|-0.2366|-0.6366|-0.9066|-1.2466|-1.0866|-0.6866|-1.2966|-2.0266|-1.5866|-1.9666|-2.2426|-1.5998|-1.7798|-1.9497|-1.3097|-0.9397|-1.2297|-0.7797|-0.9597|-1.3597|-0.9797|-0.7897|-0.7697||-0.3597|-0.6397|-0.7097|-0.8997|-0.7497|-1.1197|-1.7597|-0.7997|-2.0097|-1.3597|-1.8597|-2.1997|-2.4476|-2.3576|-2.7129|-2.5699|-2.8852|-3.1064|-2.9502|0.202|0.252|0.392|0.402|2.362|2.662|2.535|1.855|1.945|2.435|1.825|1.685|1.845|2.345|3.2888|2.9162|2.6397|2.7046|2.6241|2.9628|2.6847|1.6647|1.8647|1.8047||1.3047|1.8347|0.8347|1.0347|1.3147|0.4347|0.6247|1.0947|1.4447|1.7447||1.5147|1.9247|2.0847|2.7147|3.0477|2.444|2.644|2.84|3.1986|-0.932|-1.002
00774|1167748|/equities/c3-ai-inc|R1000GROWTH/R1000VALUE||2.9233|2.8981|3.3453|3.0453|2.9037|2.1099|2.5399|2.6599|2.9799|3.136|3.0688|-0.7849|-1.2449|-1.4049|-0.8349|-1.1049|-1.7749|-1.5849|-1.6049|-2.3649|-3.2149|-3.0649|-3.3349|-3.4349|-4.2743|-3.7076|-3.0332|-3.6105|-3.1314|-3.4675|-3.2775|-4.1178|-3.8078|-3.6286|-4.1007||-4.2997|-4.1097|-4.9386|-4.5147|-4.6463|-4.8637|-4.5937|-5.0752|-5.0333|-5.3657|-6.0996|0.0217|0.3317|0.5217|1.3517|1.4217|2.1117|0.9117|3.7217|5.5217|6.6217|4.2746|4.6846|3.4846|0.7346|1.2146|0.7646|1.6346||3.3146|4.6246|3.8246|3.3246|5.7646|4.2629|-1.2108|-2.2208|-2.0408|-3.9308|-3.3637|-3.4337|-3.8799|-3.1299|-2.5999|-3.5399|-3.4799|-3.2199|-2.2399|-2.2199|-3.8499|-4.7234|-4.4434|-4.8856||-5.3185|0.9483|2.1283|1.8883|2.1583|0.8483|1.4783|1.1983|2.3283||2.2983|3.8183|3.6383|3.0583||2.3283|3.0083|3.3183|5.8683|4.7869|5.4069|5.9808|2.7008|2.2908|2.7108|2.8308|0.5808|3.7208|4.6108|4.8708|5.4508|3.6808|4.7608|4.2542|3.5942|3.4742||3.3842|3.0942|2.6242|3.8942|3.6142|4.5742|4.986|4.2681|3.3881|2.7281|3.6681|4.3181|3.6481|5.2581|-0.8284|-4.1184|-3.6884|-3.7184|-3.2384|-2.7784|-3.6584|-1.6284|-3.5384|-3.7784|-2.8584|-2.3584|-1.7884|-3.3084|-3.3384|-2.8084|-1.3684|-1.3684|-3.3784|-3.3384|-3.8584|-3.9784|-4.5715|-4.0714|-3.2514|-3.6114|-4.3514|-5.1414|-4.9062|-6.1107|-5.1397|-5.8174|-4.9474|-5.3174|-6.1804|-5.9712|-6.4525|-6.1562|-6.0362|-6.2162|-6.6462|-5.2549|-5.2849||-5.4949|-5.6949|-5.2849|-5.9349|-7.4949|-7.6932|-8.6163|-4.8463|-6.1263|-5.6663|-6.8963|-8.3803|-8.1547|-9.2249|-7.7722|-8.7618|-9.8744|-11.0418|-9.2776|-8.863|-7.7131|-6.2331|-5.6431|-1.1431|-3.5131|-5.7531|-7.3031|-4.293|-5.1531|-7.3431|-7.4831|-6.543|-4.773|-4.9031|-6.7831|-8.2831|-5.863|-5.293|-4.043|-4.7131|-6.2631|-6.433|-5.3931||-8.0331|-9.0831|-9.613|-10.0531|-12.1431|-15.0997|0.7939|4.8439|6.4439|10.5939||11.8939|14.6916|12.7793|13.0493|7.5393|6.9293|6.1593|6.3593|8.1293|5.2593|2.1993
00775|15629|/equities/credit-acceptance|R1000GROWTH/R1000VALUE||-38.5065|-38.0623|-16.5923|-11.2923|-18.2723|-21.5323|-12.6523|-22.4823|-7.8724|-14.2223|-30.1424|-35.3123|-44.5126|-36.1555|-20.8754|-23.2755|-34.3554|-36.595|-39.168|-48.2772|10.0271|10.9471|7.0971|12.4171|21.9471|29.0571|47.0371|-21.8259|-9.3359|-8.8759|-23.6059|-30.4259|-23.4059|-29.8859|-33.3477||-27.8172|-27.7672|-28.2371|-29.7771|-25.2572|-12.9071|-17.3671|-23.3272|-31.4171|-31.6464|-30.0364|-25.3364|-25.5464|-30.3664|-24.1264|-18.9564|-30.7864|-32.5064|-37.4188|-32.9832|-31.3832|-35.5532|-32.6832|-41.8732|5.6812|4.3912|3.7412|5.2212||16.0512|21.2912|11.4312|10.5612|15.7412|6.7812|10.8412|6.3912|9.4212|19.7612|37.3312|36.3012|20.3982|33.6482|40.3141|33.2141|33.6148|35.7127|41.407|36.277|31.6152|16.2952|16.1252|21.1152||23.8552|35.5652|38.1698|34.0699|39.4999|37.9086|24.7886|25.8486|43.7486||36.3686|37.8486|39.0186|43.9434||46.2366|50.3848|40.0948|48.4485|38.6585|44.1385|49.6685|60.4192|40.1753|36.7553|33.2653|27.9253|20.0553|18.6653|32.4853|46.0953|37.5967|38.2352|30.4866|24.6966|25.5866||22.1966|17.1766|30.1566|25.4666|20.3766|40.0766|33.4402|4.6702|8.3702|7.1602|17.0302|23.3602|26.9002|40.1902|-0.4813|-21.3113|-34.3013|-45.027|-37.9747|-33.8008|-34.522|-39.1576|-36.6976|-32.9176|-38.0435|-37.7571|-24.0171|-32.8671|-41.2071|-39.0812|-32.8207|-31.6308|-35.1908|-37.5607|-34.8207|-35.5607|-48.1158|-36.2748|-34.3106|-27.6906|-17.6106|-28.7806|-30.8223|-34.2187|-36.8108|-34.7005|-31.9204|-26.9005|-15.1404|-9.1205|-13.6905|-20.3604|-29.5905|-34.0105|-38.004|-22.554|-22.174||-23.834|-20.714|-20.454|-22.274|-29.154|-24.734|-29.344|-34.494|-49.864|-37.384|-41.344|-50.3278|-50.3745|-49.5316|-49.0874|-49.8164|-52.1264|-45.0263|-43.7363|-49.5964|-50.4663|-58.6664|-69.587|26.9405|30.4405|21.7406|13.9206|15.2406|24.5306|20.7606|20.5306|28.5106|47.1206|49.9445|42.5834|48.8843|48.327|48.1261|51.8204|43.7655|42.3321|39.923|39.613||46.523|42.943|41.593|47.2226|47.0526|29.8126|43.1526|35.8826|35.0626|33.7526||36.3026|50.6926|36.7426|47.4126|32.4222|40.1822|44.3022|54.4958|59.6103|53.7742|54.4431
00776|20949|/equities/sterling-bancorp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00777|1163737|/equities/gores-holdings-iv|R1000GROWTH/R1000VALUE||0.5114|0.5914|0.7464|0.7114|0.3264|0.4714|0.8714|0.6978|0.6778|0.8048|-0.1757|-0.2257|-0.5707|-0.6727|-0.6457|-0.5857|-0.5857|-0.4157|-0.5657|-0.7257|-0.8349|-0.8574|-0.9274|-0.9199|-0.9795|-0.7695|-0.6695|-0.7895|-0.2895|-0.7195|-0.5995|-0.5995|-0.9495|-1.31|-1.3223||0.4749|0.4249|0.5049|0.6449|0.8876|0.9218|0.9404|-0.2409|-0.2009|-0.2509|-0.2809|-0.0809|-0.2209|-0.1809|-0.3309|-0.4109|-0.5009|-0.6309|-0.5909|-0.4209|-0.6109|-0.6209|0.2548|0.0948|0.2348|0.1748|0.2148|0.3148||0.4048|0.5648|0.4048|0.2748|0.6148|0.7581|0.6316|0.6416|0.6516|0.5016|0.8216|0.864|0.5497|0.7216|-0.1059|-0.2559|-0.3059|-0.4059|-0.3159|-0.2859|-0.4659|-0.6159|-0.7159|-0.8415||0.0594|0.0294|0.0794|0.1494|0.1894|0.1494|0.0294|0.1194|0.4894||0.6194|0.6894|0.6894|0.7289||0.6589|0.6989|0.6389|0.9043|0.842|0.8128|0.8787|0.7994|0.4893|0.5664|0.6002|0.5963|0.4863|0.5063|0.5663|0.6802|0.3902|0.4902|0.4819|0.5119|0.4919||0.5319|0.5819|0.6581|0.6881|0.702|0.732|0.8677|0.609|0.599|0.479|0.979|0.259|0.269|0.599|0.4748|0.2448|0.1548|0.1748|0.2948|0.1948|0.0948|0.2048|0.2148|0.2648|0.2448|0.2948|0.5348|0.5672|0.4644|0.5544|0.5444|0.5987|-0.0909|-0.2009|-0.0909|-0.4609|-0.6104|-0.4144|-0.4044|-0.4644|-0.5093|-0.527|-0.5505|-0.5839|-0.6733|-0.6503|-0.6478|-0.4423|-0.4123|-0.3923|-0.6623|-0.635|-0.525|-0.655|-0.5859|-0.7007|-0.6054||-0.3154|-0.2454|-0.3454|-0.4954|-0.5754|-0.6554|-0.7318|-0.5936|-0.7236|-0.8559|-0.6594|-0.8088|-0.8856|-0.7667|-0.8908|-0.9165|0.0339|0.4639|0.1339|0.6639|0.7149|0.4665|0.5865|0.5565|0.5965|0.7198|0.5398|0.662|0.6411|0.687|0.567|0.6753|0.8437|0.5856|0.5556|0.6156|0.7502|0.7885|0.559|0.469|0.049|0.009|0.179||0.349|0.479|0.529|0.699|0.389|0.289|0.569|0.6133|0.6571|0.5871||0.6571|0.5071|0.5271|0.5871|0.6664|-0.0835|-0.0735|-0.0735|-0.2035|-0.3835|-0.2935
00778|1171775|/equities/diversey-holdings|R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0674||0.0721|0.0773|0.0881|0.0812|0.0947|0.0935|0.1095|0.1139|0.1161|0.1061||0.1061|0.1261|0.1002|0.1002|0.1002|0.0802|0.1102|0.1102|0.1227|0.0927|0.1027
00779|20436|/equities/continental-resources-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00780|41261|/equities/globus-medical|R1000GROWTH/R1000VALUE||5.3214|4.9214|5.8504|4.1704|5.0804|6.0404|7.1509|4.5209|-2.1318|-3.2218|-1.5418|-3.0118|-3.0618|-3.7018|-3.5892|-3.661|-3.95|-3.1703|-3.3403|-3.3603|-4.2603|-4.0942|-4.1707|-3.5807|-3.7141|-3.8641|-3.0641|-2.4241|-1.8541|-2.3641|-3.7041|-4.3141|-3.1941|-3.7141|-2.4041||-1.8941|-2.4741|-3.9141|-4.7084|-4.1834|-4.0734|-4.3734|-4.565|-5.1397|-5.3897|-6.4824|3.2944|3.2344|3.0444|3.3044|2.3244|2.4344|1.6244|3.1444|2.3944|1.9344|2.4044|4.3744|4.0338|5.1781|-0.0231|-0.2831|-1.1231||-1.4631|-1.7331|-2.5331|-3.1331|-3.2712|-3.2112|-3.0912|-2.7312|-2.8612|-3.6112|-4.0069|0.1786|0.4886|1.5986|2.2386|1.4486|1.4386|1.6886|2.2886|3.7286|4.2635|3.4535|2.6635|3.1035||3.9635|4.9167|4.4053|3.9295|4.1068|3.4468|3.4268|2.4168|3.6468||3.7768|4.6325|3.7725|4.7025||4.3977|5.603|3.7595|4.7894|3.7466|2.6566|4.2366|5.1412|-0.2068|-1.0068|-1.5668|-2.7468|-3.6168|-2.7368|-1.7668|-2.0668|-3.1568|-3.5|-3.44|-2.26|-2.01||-2.35|-2.42|-2.95|-2.76|-2.12|-2.52|-2.27|-4.54|-4.17|-5.4559|-4.0484|-3.7284|-3.4084|-2.9284|-3.6284|-3.9284|-4.376|-4.506|-4.7917|-4.9052|-5.8333|-5.0976|-4.8408|0.7229|0.8129|3.2929|4.5529|4.1896|3.2754|3.3554|3.6906|3.6906|4.074|-0.0304|-0.9704|-2.2004|-1.4504|-3.2504|-3.5447|-2.9447|-3.2347|-4.0222|-3.2522|-2.7522|-2.4322|-0.6622|-0.3122|-1.9222|-3.5122|-4.1922|-4.937|-4.96|-4.77|-5.3294|-5.9088|-3.9361|-4.8361||-3.5161|-3.6462|-2.3962|-3.5362|-3.9061|-2.9862|-4.2261|-4.4472|-4.4172|-3.4544|-3.8344|-4.581|-4.4392|-3.6677|-3.2777|-3.7277|-4.5144|-4.6113|-4.377|-4.4555|-5.5|-4.5762|0.9495|0.2396|1.5296|2.1995|2.2496|3.5096|2.9696|2.4196|3.0195|3.0195|2.6095|3.6295|3.9112|3.633|4.115|4.2901|4.2976|3.6365|1.9665|0.6165|1.4465||2.0265|3.4365|3.5645|3.4233|3.2533|2.7333|3.3633|3.4633|2.6733|2.4033||3.5633|5.027|2.747|2.7322|3.7369|-0.7871|-0.6071|-0.4371|-0.3271|-1.0571|-0.7371
00781|1163042|/equities/lemonade-inc|R1000GROWTH/R1000VALUE||1.9801|1.7201|2.3501|2.9101|3.0363|-1.6847|-1.2847|-1.5647|-0.7747|-0.3347|-0.9247|-0.5047|-0.9247|-1.0247|-0.3447|-0.3147|-0.6047|-0.8547|-0.7747|-2.1047|-2.4641|-2.681|-2.671|-2.4269|-2.1269|-1.6969|-1.6169|-1.9669|-1.5669|-1.4569|-1.7469|-2.2969|-1.7969|-2.3269|-2.216||-2.5027|-2.6227|-2.6727|-2.4227|-2.7827|-2.5527|-2.1627|-3.2227|-3.4568|-3.5637|-4.2136|-3.6491|-4.009|-3.4891|-3.109|-4.1391|-4.7891|-4.7272|-3.8172|-4.1472|-4.8272|-5.7736|4.2584|4.2874|-0.4509|-0.6609|-1.3109|-0.4509||-0.6809|-0.3409|-1.1709|-2.3309|-1.3909|-1.7909|-2.2909|-2.6809|-2.5009|-3.0409|-2.8126|-2.8401|-3.4805|-2.5905|-1.8005|-2.7605|-2.6405|-2.4605|-2.1205|-2.0905|-2.8505|-3.3005|-2.8405|-3.4627||0.6438|0.9138|1.5038|1.3338|2.2738|0.5738|0.6338|0.2438|1.0638||0.1538|0.9938|1.0738|1.0438||1.1438|1.0538|0.8938|2.4238|1.2538|1.5238|3.0138|3.4662|2.3862|3.1962|2.6862|2.3462|2.4462|2.3662|3.8262|3.3318|2.7018|3.2618|3.5859|-0.1185|-0.4185||-0.6485|-1.2985|-0.3985|-0.7985|-1.6985|-1.1185|-1.6185|-2.9885|-3.6244|0.6568|1.6068|2.4468|1.9668|2.9267|3.9906|-1.3938|-1.4538|-1.7738|-2.0295|-1.9944|-2.0244|0.5235|0.3535|0.4935|0.6435|1.2035|2.0335|-0.0092|-0.2192|-0.4292|-0.2192|-0.3992|-1.1692|-1.0892|-1.2092|-1.0992|-1.6792|-1.5387|-1.3587|-1.2887|-1.4487|-1.8044|-1.7121|-1.8123|-1.747|-1.6425|-1.6025|-1.8372|-1.7611|-1.7738|-1.9138|-1.9536|-2.2429|-2.2849|-2.0744|-1.899|-1.749||-1.679|-1.979|-1.849|-2.249|-2.8934|-2.5923|-2.8858|-2.4718|-3.0003|-2.9915|-3.273|-3.3575|-3.4031|-3.6753|-3.4937|-3.8675|-4.6333|-4.4384|-4.4058|-5.0959|-5.3972|-7.0641|3.0572|3.5872|4.2372|2.7372|1.7472|3.4472|2.9272|2.8672|4.3572|4.1172|5.6264|3.7893|3.5476|2.1776|3.2176|-0.2556|-0.6856|-2.3756|-2.9156|-3.1808|-2.9981||-2.7541|-3.3941|-3.3641|-3.3941|-3.7879|-3.6128|-3.8828|0.3212|0.0512|0.9312||2.5012|2.8312|2.9712|3.8912|4.0247|3.1347|3.476|3.246|4.3164|3.0831|3.522
00782|1173436|/equities/figs|R1000GROWTH/R1000VALUE||0.6502|0.6752|0.8152|0.9491|0.9585|0.6886|1.0078|0.5428|0.3928|0.2428|0.4278|0.5628|0.4628|0.4928|0.4328|0.3078|0.1978|0.2078|0.1778|0.1478|0.1778|0.1078|0.0978|0.0478|0.1178|0.3278|0.5178|0.6178|0.7578|0.8992|-0.1836|-0.4436|-0.6736|-0.7835|-0.6641||-0.5341|-0.5441|-0.7141|-0.8668|-0.7506|-0.7546|-0.7646|-0.8446|-0.8148|-0.8303|-1.0361|-1.0152|-0.9532|-0.7232|-0.6332|-0.8832|-0.8632|-0.7632|-0.7132|-1.0532|-1.0132|-0.5742|-0.6442|-0.9842|-0.7674|-0.6174|-0.4274|-0.3774||-0.3674|-0.1674|-0.2174|-0.5774|-0.0774|-0.5074|-0.5674|-0.7574|-0.6674|-0.7874|-0.7669|-0.7569|-0.9437|-0.7637|-0.5137|-0.5937|-0.7637|-0.7237|-0.8637|-0.7137|-0.7837|-0.7537|-0.8137|-0.9093||-0.9772|-0.9272|-0.9925|-1.0225|-0.9594|-1.0194|-1.1862|-1.2241|-1.1363||0.2147|0.6347|0.8047|0.9147||1.2047|1.2916|0.8608|1.0208|0.5008|0.6508|0.9208|0.6718|0.4918|0.6118|0.5518|0.6218|0.7718|0.5518|0.9718|1.1118|0.8718|1.0618|1.1359|1.1871|1.2681||-0.2833|-0.4833|-0.2833|-0.5833|-0.8333|-0.6133|-1.1433|-1.2633|-1.1025|-1.3925|0.4552|0.4053|0.6553|0.7953|-0.512|-0.842|-0.75|-0.8425|-0.6947|-0.6247|-0.8174|0.1445|0.2445|0.4245|0.3745|0.5645|0.6453|0.7373|0.6198|0.5998|0.6798|0.6098|0.7461|0.8665|-0.0189|-0.0889|-0.1289|-0.1689|-0.1989|-0.2189|-0.3289|-0.3389|-0.3789|-0.5189|-0.7589|-0.6474|-0.3774|-0.5574|-0.5074|-0.4674|-0.6874|-0.6641|-0.7273|-0.8323|-0.8447|-0.7746|-0.7927||-0.7602|-0.8002|-0.7702|-0.7602|-1.0196|-0.7396|-0.8435|-0.8283|-0.9637|-0.933|-0.8811|-1.1151|-0.8313|-0.6813|-0.6513|-0.9713|-1.1751|-1.1771|-1.167|-0.947|-0.877|-0.937|-0.9692|-0.9763|-0.9484|-1.1364|-1.1664|-0.9864|-1.2061|-1.1445|-1.2225|-1.2325|0.3605|0.1205|0.0705|0.3305|0.6305|0.3805|0.5305|0.2205|0.0605|0.1505|0.1905||0.6005|0.8205|0.5605|0.4705|0.3805|0.5405|0.3405|0.0905|0.1305|0.4405||0.8105|1.0805|0.9705|1.2005|0.7505|0.5205|0.9305|0.7805|1.0105|1.1059|1.1159
00783|39168|/equities/louisiana-pacific|R1000GROWTH/R1000VALUE||5.5054|4.7554|7.1254|7.0826|7.084|7.6|7.5533|10.7423|-5.0393|-4.3193|-3.7193|-4.1693|-5.1493|-4.8293|-3.8593|-3.4493|-3.1993|-2.8293|-4.1293|-4.7893|-5.9093|-6.7509|-6.7999|-6.9388|-6.8553|-5.9509|-5.2899|-6.8868|2.1001|1.1401|2.6601|3.0001|4.6101|3.8101|5.5901||6.5154|6.5443|5.9909|6.2593|6.5559|7.3021|7.4465|6.7379|5.5079|6.4379|4.3279|6.3179|5.999|5.879|6.329|5.069|5.2951|5.199|5.709|6.976|5.866|6.4954|6.9852|4.9852|5.8752|4.7552|2.2052|2.6852||2.9052|4.4052|4.4952|3.0552|5.2952|-1.141|-1.591|-4.111|-5.151|-5.7345|-5.0485|-3.0485|-4.4985|-3.3085|-3.7985|-5.1285|-4.5585|-5.6655|-6.7093|1.7402|1.2802|1.3202|1.0702|1.2302||2.5602|2.5902|2.9602|3.2302|3.4602|2.0402|0.5702|0.8102|3.2802||4.3802|5.0202|5.7447|5.7674||5.9502|6.1593|5.0793|7.5456|4.7945|4.8645|7.0345|5.6019|2.1319|3.3318|4.1219|4.9593|3.7393|4.527|5.0217|5.7039|3.5839|4.0439|4.8177|4.8177|4.8377||4.6274|3.8502|4.8102|4.6202|4.9627|5.0055|5.2184|3.6055|3.9755|3.0555|4.6955|4.6992|5.4646|5.8046|6.579|-0.9725|-3.8225|-3.8725|-4.6625|-5.0679|-4.8078|-3.5278|-3.3678|-2.5978|-2.0478|-1.1178|-0.3078|-1.4778|-3.6278|-4.6878|-1.8578|-2.0978|-3.8878|-5.1698|-4.195|-4.1858|-4.9051|-3.9841|-4.3004|-3.4804|-4.5604|-4.5396|-4.7228|-5.5215|-4.9314|-4.9555|-4.7055|-5.1601|-4.5701|-4.1621|-5.6321|-4.8206|-4.8591|-4.6291|-4.1691|-2.9891|-1.9191||-0.2991|-2.0991|-1.9591|-1.8391|-2.9591|-3.8991|-4.0291|-2.8091|-5.0291|-5.1591|-6.2295|-6.4622|-6.7789|-7.1049|-5.5371|-6.8601|-6.7184|-6.6699|-7.4321|-7.6474|-8.4176|-8.8313|-8.8359|4.2957|3.9857|3.5957|3.7857|4.1157|4.2257|3.5057|3.8757|3.3357|5.2857|5.7657|6.4557|6.4357|6.2757|7.5308|5.4091|5.3291|3.2791|1.7191|3.4191||5.2591|6.2356|6.854|6.5906|6.7112|5.5114|5.1653|4.9653|6.6967|5.2443||3.4743|3.3843|2.7843|4.5943|4.4705|4.2305|4.1405|5.33|5.0323|2.9423|2.9823
00784|1174607|/equities/legalzoom-com|R1000GROWTH/R1000VALUE||-1.6692|-1.7827|-1.8649|-1.7549|-1.6049|-1.3749|-1.8549|-2.3616|-0.7093|-0.8493|-0.9693|-0.8493|-0.7393|-0.9493|-0.7293|-0.4193|-0.6293|-0.5993|-0.7293|-0.7893|-1.1693|-1.1817|-1.2897|-1.0991|-1.1973|0.233|0.503|0.163|0.653|0.763|0.653|0.693|0.623|0.923|0.953||0.883|0.813|0.553|0.513|0.693|0.753|0.993|0.763|0.553|0.583|0.853|1.113|1.1906|1.2039|1.1294|1.3604|1.5021|1.3877|1.5577|1.6449|1.7477|1.481|1.6553|1.6743|1.8992|-1.0276|-1.0976|-1.233||-0.643|-0.453|-0.573|-0.893|-0.483|-0.593|-0.803|-0.823|-0.823|-1.003|-0.9561|-1.0073|-1.14|-0.82|-0.53|-0.77|-0.74|-0.84|-0.62|-0.46|-0.62|-0.96|-0.98|-0.87||-0.67|-0.52|-0.6|-0.72|-0.64|-1.05|-1.2818|-1.0418|-0.7618||-0.3818|-0.1018|-0.3918|-0.4118||-0.2618|-0.5718|-0.6118|-0.1018|-0.4518|-0.5818|-0.3118|-0.4118|-0.8618|-0.8318|-1.0748|0.0133|0.4033|0.4633|0.5333|0.6633|0.6333|0.8933|0.9927|0.9327|1.2939||1.0488|1.1735|1.2435|1.1048|1.0628|1.1928|1.0528|0.7728|0.7428|0.7128|1.0428|-0.2706|-0.5106|-0.2706|-0.5706|-0.9806|-1.098|-0.878|-0.858|-0.848|-0.848|-0.868|-0.998|-0.928|-0.718|-0.568|-0.258|-0.528|-1.188|-1.1482|-0.8082|-0.8382|-0.8382|-0.6982|-0.6882|-0.7482|-0.9282|-0.6482|-0.3882|-0.5382|-0.6782|-0.7482|-0.8282|-0.9882|-1.1882|-1.0622|-0.9922|-1.0122|-1.1322|-1.3388|-1.2488|-1.3038|-1.1238|-1.2538|-1.4188|-1.3709|-1.2016||-1.3897|-1.2897|-1.3297|-1.4297|-1.7398|-1.6406|-1.8768|-1.6273|-1.6164|-1.8794|-1.9485|-2.0591|-1.9629|-2.0633|-2.2483|-2.2109|-2.4766|-3.1218|1.3892|1.5392|1.5236|1.5536|1.3536|1.4836|1.422|1.3016|1.2849|1.6844|1.5638|1.1538|1.1638|1.1438|1.6138|1.6087|1.596|1.3306|1.5718|1.6114|1.3537|1.1837|0.4537|0.3437|0.6437||0.6137|0.8637|0.8537|0.9437|0.7037|0.7237|0.9437|1.1137|0.9937|0.6037||1.2337|1.5537|1.2837|1.8937|1.9936|1.2659|1.3259|1.4959|1.9377|1.506|1.6417
00785|1163277|/equities/gohealth-llc|R1000GROWTH||-2.007|-1.7019|-1.7619|-2.0643|-2.2913|-2.0644|-2.151|-1.9602|-1.252|-1.362|-1.642|-1.432|-0.752|-1.402|-1.842|-1.602|-1.9115|-1.9445|-1.8545|-2.2545|-1.4945|-1.5845|-2.0845|-2.0229|-1.8929|-2.5129|-1.8629|-2.4429|-2.3912|-2.0905|-2.0905|-2.0105|-2.3537|-2.1637|-1.9837||-2.1237|-1.6337|-1.7237|-1.9637|-2.5237|-2.3348|-2.5148|-2.9648|-3.197|-1.847|-1.867|-1.1013|-1.0013|-0.9113|-1.1513|-1.4113|-1.4613|-2.0513|-1.6513|-1.3113|-0.7013|-1.0513|-1.4013|-1.1413|-1.3913|-1.1713|-1.3613|-0.9713||-0.4613|-0.0913|-0.8713|-1.6413|-0.6413|-1.1713|-1.8013|-1.9813|-1.8013|-2.4113|-2.1472|-1.8872|-2.4072|-2.0672|-1.4372|-2.1272|-2.0972|-1.6172|-1.6072|-1.2572|-1.8172|-2.3272|-2.2677|-2.398||-1.968|-2.638|-2.6848|-2.4753|-2.0153|-2.2853|-2.5553|-3.0753|0.0036||0.2536|1.2136|1.0936|1.4236||3.1236|2.4062|2.5162|2.227|2.057|2.187|2.317|2.507|-1.0183|-1.2283|-0.8983|-0.3983|-0.3883|-0.6983|-0.8683|-1.1683|-1.9983|-2.4658|0.4658|0.5258|0.4858||0.3658|0.2858|0.3558|0.0258|0.5858|1.8958|1.1958|0.3958|0.6258|0.2158|0.3258|0.4658|0.3558|1.4758|1.8043|-0.0218|-0.0018|-0.1718|-1.3218|-1.4218|-1.5018|-1.6068|-1.8118|-1.9031|-1.8431|-1.8045|-1.8901|-1.8501|-1.973|-1.5409|-1.536|-1.7151|-1.8051|-1.6751|-1.6851|-1.6845|-1.8845|-2.1163|-1.9528|-2.1264|-2.3122|-2.5122|-2.2422|-2.4122|-2.6942|-2.5189|-2.5289|-2.9744|-2.5438|-2.3838|-2.4038|-1.2438|-2.4838|-2.7912|-2.7615|-2.7715|-2.5675||-2.6755|-3.034|-3.094|-3.6472|-3.1961|-2.6061|-1.7261|-2.2061|-2.7161|-3.0961|0.8893|1.1793|2.1493|1.8793|1.9793|1.9593|1.4993|0.7493|2.1093|1.1093|1.5193|1.9293|2.1193|2.0493|1.3593|1.3393|0.7493|1.2793|0.6993|0.7993|0.8893|1.1793|0.9993|1.0493|0.8693|0.3393|1.4993|1.5093|1.9893|2.1993|2.2693|2.1793|2.9393||2.2793|2.5493|3.4336|3.1489|3.4625|2.8525|3.2125|3.1725|3.6325|4.0225||3.6125|4.2459|3.5759|3.7759|4.1659|4.2709|4.627|4.207|4.617|4.777|4.517
00786|1168863|/equities/pet-acquisition-llc|R1000GROWTH/R1000VALUE||0.521|0.491|0.7014|0.4161|-0.0534|-0.1834|-0.0834|-0.1534|-0.2434|-0.2534|-0.2934|-0.2734|-0.2834|-0.3434|-0.2834|-0.3334|-0.3334|-0.3401|-0.3991|-0.4417|-0.3628|-0.381|-0.411|-0.411|-0.4993|-0.5103|-0.4018|-0.4118|-0.4974|-0.475|-0.445|-0.445|-0.395|-0.455|-0.315||-0.115|-0.205|-0.515|-0.5132|-0.4832|-0.4932|-0.5024|-0.591|-0.6045|-0.5666|-0.8124|-0.3813|-0.3413|-0.2313|-0.2413|-0.3113|-0.3613|-0.3013|-0.2113|-0.3013|-0.3013|-0.3813|-0.3213|-0.4013|-0.3513|-0.4113|-0.3313|-0.2613||-0.1713|-0.1113|-0.2313|-0.3413|-0.2013|-0.2813|-0.3513|-0.3813|-0.3913|-0.5013|-0.4358|-0.5004|-0.6031|-0.5148|-0.4848|-0.5571|-0.5771|-0.6489|-0.4989|-0.4289|-0.5889|-0.5738|-0.602|-0.6177||-0.605|-0.535|-0.5605|-0.5778|-0.6388|-0.5788|-0.6588|-0.7713|-0.6486||-0.6486|-0.5386|-0.6186|-0.7286||-0.8086|-0.7735|-0.9677|-0.8347|-1.0109|-0.8309|-0.6509|-0.4209|-0.6609|-0.6009|-0.5709|-0.4609|-0.4209|-0.5309|-0.2809|-0.4409|-0.8809|-1.223|0.5543|0.4743|0.7143||0.5843|0.6084|0.7084|0.6879|0.3979|0.5179|0.6399|0.4158|0.4058|0.3458|0.4758|0.5658|0.6458|0.6958|-0.1373|-0.4573|-0.3273|-0.3373|-0.4973|-0.3673|-0.5473|-0.6782|-0.5682|-0.4582|-0.4382|-0.3382|-0.2382|-0.4182|-0.7382|-0.7213|-0.6864|-0.4464|-0.6664|-0.5883|-0.7328|-0.5987|-0.6482|-0.4282|-0.3182|-0.4982|-0.5882|-0.6682|-0.7094|-0.6094|-0.7602|-0.7789|-0.6738|-0.8514|-0.8613|-0.7332|-0.7125|-0.7755|-0.7964|-0.8027|-0.8952|-0.9508|-0.9726||-1.0022|-1.0722|-1.1235|-1.0118|-1.0118|-1.0018|-1.2318|-0.827|-0.697|-0.8292|-0.6792|-0.905|-0.845|-0.753|-0.74|-0.8523|-0.9611|-0.9049|-0.8849|-0.9529|-0.9359|-0.8959|-1.0809|-0.969|-0.799|-0.669|-0.889|-0.9447|-1.1008|-1.132|-1.1044|-1.0444|-0.7144|-1.1344|-1.2949|0.1909|0.6709|0.9009|1.0519|1.1343|-0.1491|-0.4891|-0.1891||-0.3891|-0.3491|-0.4591|-0.4891|-0.3491|-0.5991|-0.4891|-0.5691|-0.6091|-0.4591||-0.6391|-0.3791|-0.6791|-0.3691|-0.4991|-0.5191|-0.7291|-0.6991|-1.0791|-1.2491|-1.2791
00787|8107|/equities/synovus-finan|R1000GROWTH/R1000VALUE||2.4077|1.9577|2.4577|2.6936|2.3656|2.8713|3.1864|3.2786|2.5586|3.1968|3.0542|-0.4149|-1.5149|-2.1349|-1.4349|-1.0749|-1.3349|-1.1049|-1.2949|-2.2449|-3.0049|-4.0249|-2.742|-2.732|-2.8686|-2.7686|-2.8479|-3.4811|1.9246|1.7746|0.9846|0.6546|0.7346|0.8146|1.9646||2.7946|3.0942|1.7742|2.0242|1.8542|2.6742|1.8742|1.2742|1.1742|1.1342|1.3542|2.2842|2.4142|2.7842|2.9142|2.9942|3.5474|4.0399|-0.2215|-0.6315|-0.6315|-1.4115|-1.0115|-1.3115|-1.4815|-1.3715|-1.5315|-1.4715||-1.8715|-1.8515|-2.4215|-3.2715|-1.5015|-2.6015|-3.2415|-3.3315|-3.7758|-3.6979|-3.1443|-4.0401|0.8276|2.5476|3.3545|2.5345|3.1009|2.919|2.7306|3.3651|-0.3881|-1.3081|-2.9281|-2.8324||-2.8891|-2.3291|-2.0291|-2.1791|-1.6591|-1.9391|-2.8091|-3.4007|0.75||0.88|1.21|1.27|1.41||1.01|0.98|0.47|1.74|2.05|2.86|3.845|4.2901|2.1755|2.4855|3.0503|3.1915|2.5338|2.5943|3.3181|3.8331|2.099|2.2839|1.6958|1.7458|1.7858||1.8158|1.7658|2.5358|2.7075|2.5306|3.0332|2.6374|1.4309|1.2809|1.0709|1.6109|1.8509|2.1509|2.4909|-0.0253|-1.3653|-1.4953|-1.8053|-2.5153|-1.7653|-2.4453|-2.7637|-3.0019|-3.0839|-2.1139|-1.5539|-0.7439|-1.3039|-1.9939|-1.5939|-1.3039|-1.1139|-1.9039|-1.7639|-1.6839|-2.1339|-2.3139|-2.9194|-1.7694|-2.1994|-2.2794|-2.703|-1.943|-2.353|-2.8895|-3.0327|-2.7894|-2.83|-2.2761|-2.2904|-2.7804|-2.2204|-2.3804|-2.5404|-3.254|-2.344|-1.584||-0.854|-1.974|-2.074|-1.684|-2.034|-2.714|-2.344|-2.534|-3.575|-2.7783|-2.7603|-3.1309|-3.3799|-3.3943|1.1149|1.9249|1.8249|1.4349|2.1549|2.5549|2.2149|2.0249|1.4549|1.5849|2.3249|2.2549|1.4049|2.4849|0.5549|1.4549|0.9049|1.8649|3.3449|3.8477|3.0319|2.5019|3.1319|2.5094|3.2004|3.3324|2.9948|2.1948|2.6348||3.1448|2.6631|2.8831|1.8831|2.3431|1.6931|1.4531|1.8231|3.0331|3.2131||3.6731|3.8331|2.8731|4.3131|3.1731|3.3531|3.9131|4.5374|5.0157|-0.9228|-0.2228
00788|15777|/equities/columbia-sportswear|R1000GROWTH/R1000VALUE||3.795|4.195|3.775|4.905|4.955|6.1305|5.9095|5.5325|5.8025|4.9025|4.6125|5.1325|5.0825|3.2325|2.6925|3.6025|4.3304|5.1004|-0.0694|-1.9194|-2.5094|-3.5194|-4.0594|-4.0694|-5.18|-4.59|-4.8494|-5.0094|-3.6963|-4.2263|-5.1363|-6.3014|-5.2495|-3.9395|-0.6195||-0.4795|-2.0395|-2.7395|-3.5995|-4.1295|-2.9095|-3.6895|-4.3295|-5.5316|2.351|2.1409|2.9409|2.7209|2.421|3.311|3.301|3.031|2.4709|2.591|3.8209|5.311|4.5239|4.4839|3.9039|5.5639|5.4991|5.0491|3.5791||4.6391|5.2791|5.0391|3.6991|4.7991|3.5991|1.6191|0.6991|1.1291|1.1291|4.9091|5.6191|2.8091|4.9391|5.8257|5.5454|-1.7787|-1.3387|-0.6187|-0.8187|-1.7687|-2.6687|-3.1787|-2.4987||-2.7787|-2.5987|-2.3787|-2.6587|-3.4187|-4.7987|-3.9863|-5.4854|1.4596||1.6796|2.5796|2.4996|2.9396||2.3296|4.1296|3.4396|5.0996|4.0019|3.8319|4.7119|5.4119|3.5119|4.8119|4.5586|4.4486|4.9146|4.0046|5.6846|5.9418|5.0426|4.5064|3.2464|2.1864|2.2464||1.7064|1.5264|2.2164|3.7164|3.3564|4.8764|4.7432|2.8532|4.1532|4.6232|5.1832|5.6355|6.2725|6.6289|6.4432|-1.0971|-1.2771|-3.2771|-3.7371|-4.7071|-5.0491|-5.879|0.7889|0.8189|2.4989|4.4289|5.5076|4.2709|1.5709|0.7709|1.0009|0.1209|0.3509|0.7809|0.8109|0.7609|0.5309|0.6309|3.9009|-1.1077|-3.1277|-3.7077|-3.5077|-4.1894|-4.4771|-3.2667|-3.4367|-4.6635|-3.7158|-3.7358|-4.3758|-3.7858|-5.0458|-4.5709|-4.105|-4.055|-4.3454||-2.4054|-2.9354|-2.7554|-2.6754|-3.6554|-5.2554|-7.3537|-4.0039|-4.7254|0.5506|0.9006|0.6706|0.5906|0.7506|1.3506|1.6606|1.5506|2.2406|2.1206|0.7306|1.2406|1.1706|0.1206|3.1706|4.4806|3.5288|3.1488|3.9188|3.4088|3.6488|3.505|3.145|4.025|3.885|3.115|3.455|3.915|5.2532|3.6232|2.1732|1.6132|2.1232|2.4432||3.5332|3.7332|3.0132|3.0632|2.7832|1.6232|0.8232|1.7432|2.6532|2.7032||3.4132|3.8532|3.4832|2.7532|2.7232|3.4832|4.0332|5.3632|-0.9135|-3.0335|-3.0135
00789|16781|/equities/nexstar-broadcast|R1000GROWTH/R1000VALUE||4.4451|5.4251|8.8451|14.5751|13.106|12.6502|19.1446|-2.8281|-4.5481|-2.6781|-4.1981|-6.6381|-9.2881|-10.8781|-6.1881|-12.0181|-9.9581|-6.8281|-7.8281|-9.9281|-5.6881|-8.9781|-12.0681|-11.8881|-13.7602|-14.1696|-11.5892|-11.7992|-5.6792|-8.9192|-7.2892|-6.4892|-4.8692|-6.7692|-4.6192||-2.4592|-2.8592|-6.0092|-7.5892|-9.9892|-7.2392|-7.9292|-10.6992|-15.2992|-11.2892|-8.2292|-5.3992|-9.3792|-8.9192|-11.2492|-12.2992|-14.0992|-17.4392|-19.3424|-11.7524|-9.2724|-10.6324|-13.0424|-14.8824|-11.7524|-5.1724|-5.2524|-5.3024||-1.6724|-1.5724|-5.5524|-11.1024|-6.4724|-12.7224|-14.5624|-21.7588|5.0225|3.6725|8.8325|10.6025|9.8125|12.8211|12.7557|14.8502|14.1282|9.3982|10.9682|14.1186|14.3762|9.2462|9.4162|11.2262||13.6662|16.2706|14.9807|16.7102|22.3385|14.2736|13.9023|12.1223|15.6123||12.1423|14.2623|13.5065|14.9316||13.6016|15.9916|12.3416|16.1616|14.6748|12.8048|16.0548|-3.5916|-11.1016|-8.6416|-6.4016|-12.6416|-13.2416|-12.7416|-6.1716|-5.9116|-13.1016|-10.5759|-12.3309|-12.1255|-8.3755||-8.8155|-8.6155|-7.0855|-8.3655|-10.9255|-8.7755|-9.2855|-14.5454|2.1139|0.0139|3.1739|7.2339|9.5739|12.6139|16.5421|-7.6249|-7.9849|-10.1249|-12.5649|-11.6149|-10.9738|-7.9438|-9.5638|-8.2638|-5.8738|-5.4638|-1.5638|-3.6038|-8.2238|-9.2638|-6.0038|-5.9938|-10.2538|-12.7138|-14.9838|-15.092|-17.0709|-14.8551|-12.1951|-14.9251|-15.7551|-18.3651|-20.1281|1.1961|5.1761|3.4361|12.4561|11.5461|13.5161|19.3261|-0.7682|-3.1282|-7.3982|-16.4482|-20.8496|-16.844|-19.6229||-28.1407|-7.7159|-4.5259|-5.8959|-10.4559|-13.4359|-12.2059|-13.7959|-14.35|-10.1701|-13.5601|-13.4401|-17.8995|-13.6922|-14.6397|-15.0794|-16.5871|-21.5756|3.1147|10.5147|8.1147|1.9247|6.2947|8.5747|13.1047|10.3436|9.417|10.917|10.4365|10.0765|9.7265|12.8465|11.4365|15.8794|9.2453|8.3253|11.8053|11.4925|12.4056|12.4835|12.9388|10.6279|10.2779||10.2279|9.6579|12.2779|9.1079|10.9929|7.5979|1.2779|2.9579|5.7379|5.5879||8.1379|10.0079|9.1679|11.4079|13.3212|11.2112|14.5592|14.4594|-1.2157|-5.7057|-4.8057
00790|1172383|/equities/tusimple-holdings|R1000GROWTH/R1000VALUE||0.0925|0.0925|0.0925|0.0725|0.0525|0.0825|0.0925|0.1025|0.0625|0.0725|0.0825|0.0925|0.1225|0.1725|0.1525|0.1525|0.1525|0.1625|0.2025|0.1625|0.1525|0.1625|0.1525|0.2625|0.1925|0.2625|0.2784|-0.114|-0.134|-0.124|-0.154|-0.2494|0.1194|0.136|0.1283||0.1448|0.1592|0.1697|0.163|0.1838|0.1956|0.1856|0.1717|0.2017|0.2208|0.2009|0.2421|0.2227|0.2127|0.2419|0.2354|0.2254|0.2654|0.2154|0.2654|0.2654|0.3154|0.3254|0.3908|0.2908|0.3008|0.3208|0.2708||0.3708|-0.0095|-0.1395|-0.2095|-0.0695|-0.2195|||-0.2589|-0.2457|-0.2098|-0.2355|-0.2803|-0.2822|-0.3007|-0.3043|-0.3068|-0.346|-0.307|-0.2395|-0.2002|-0.188|-0.299|-0.2408||-0.2176|-0.1876|-0.1736|-0.2173|-0.129|-0.2026|-0.2271|-0.2457|-0.263||-0.2249|-0.2317|-0.2615|-0.2445||-0.2565|-0.3205|-0.2858|-0.2331|-0.2673|-0.2273|-0.1973|-0.1673|-0.2674|-0.2273|-0.1773|-0.1073|-0.1073|-0.0973|-0.1809|-0.2375|-0.3263|-0.2587|-0.2571|-0.3173|-0.3022||-0.3336|-0.3442|-0.2917|-0.3543|-0.3567|-0.2284|-0.3324|-0.3574|-0.3045|-0.3495|-0.2495|-0.2195|-0.1595|-0.1095|-0.0795|-0.2895|-0.2295|-0.3192|-0.2695|-0.2695|-0.3132|-0.2495|-0.318|-0.2939|-0.3514|-0.3404|-0.3742|-0.3442|-0.4296|-0.361|0.0831|0.1731|0.0331|0.0131|0.0431|0.1181|0.1331|0.2631|0.3731|0.3731|0.3331|0.2631|0.2131|0.1931|0.2331|0.3631|0.3531|0.4231|0.469|-0.0823|-0.0923|-0.2223|-0.1323|-0.1423|-0.2223|-0.3823|-0.3301||-0.3901|-0.3845|-0.4122|-0.4349|-0.3649|-0.3946|-0.4446|-0.3912|-0.4711|-0.4954|-0.3654|-0.4354|-0.5057|-0.5352|-0.4466|-0.4607|-0.578|-0.5711|0.0392|0.0392|0.0592|0.1592|0.1492|0.3292|0.4192|0.2592|0.0892|0.2692|0.0892|0.1792|0.3092|0.4892|0.6692|0.6126|-0.0336|-0.0836|-0.0236|-0.0636|-0.2036|-0.3236|-0.5236|-0.7336|-0.7167||-0.6467|-0.8322|-0.7598|0.4529|0.3829|0.1929|0.1529|0.1929|0.3529|0.2429||0.2929|0.4629|0.3229|0.5829|0.7051|0.4889|0.5189|0.5589|0.6916|0.5388|0.5859
00791|17183|/equities/svb-financial-gro|R1000VALUE||-0.0849|-0.0853|-0.0953|-0.0853|-0.0953|-0.0833|-0.0843|-0.0853|-0.0853|-0.0453|-0.0953|-0.0953|-0.0953|-0.0953|-0.1167|-0.1163|-0.1163|-0.1263|-0.1263|-0.0763|-0.1263|-0.1377|-0.1387|-0.142|-0.1354|-0.1454|-0.1354|-0.1454|-0.1454|-0.1454|-0.1354|-0.1354|-0.1454|-0.1254|-0.1254||-0.1454|-0.0854|-0.0954|-0.1254|-0.1254|-0.1354|-0.1254|-0.1254|-0.1154|-0.0754|-0.0854|-0.1254|-0.0954|-0.1941|-0.1609|-0.1609|-0.1609|-0.2296|-0.2118|-0.2118|-0.2118|-0.2068|-0.1818|-0.1918|-0.2218|-0.1818|-0.1578|-0.0919||-0.1718|-0.1718|-0.1818|-0.1918|-0.1818|-0.1818|-0.1618|-0.1518|-0.1618|-0.1718|-0.1648|-0.1918|-0.2218|-0.2408|0.0252|0.0202|0.0452|0.0152|0.0452|0.0352|0.0352|0.1052|0.0852|0.0602||0.1052|0.1652|0.201|-0.0378|-0.0578|-0.0656|-0.0578|-0.0657|-0.0677||-0.0747|-0.0678|-0.0767|-0.0727||-0.0718|-0.0728|-0.0728|-0.0877|-0.0878|-0.0578|-0.0872|-0.0778|-0.0928|-0.0877|-0.0928|-0.0928|-0.0777|-0.0803|-0.0953|-0.0877|-0.0902|-0.0996|-0.1076|-0.1228|-0.126||-0.146|-0.1405|-0.1556|-0.1462|-0.1465|-0.1665|-0.1565|-0.1665|-0.1425|-0.0965|-0.1565|-0.1645|-0.1565|-0.1648|-0.1649|-0.1479|-0.1379|-0.1289|-0.1479|-0.1479|-0.1079|-0.1479|-0.1459|-0.0879|-0.0804|-0.0979|-0.0979|-0.0979|-0.0979|-0.103|-0.103|-0.1|-0.103|-0.093|-0.103|-0.103|-0.103|-0.103|-0.093|-0.103|-0.103|-0.093|-0.103|-0.093|-0.073|-0.103|-0.048|-0.143|-0.161|-0.1826|-0.1901|-0.1933|-0.2023|-0.1833|-0.1733|-0.199|-0.2033||-0.2238|-0.2138|-0.2388|-0.2039|-0.2433|-0.2409|-0.2313|-0.2513|-0.2513|-0.2513|-0.2513|-0.2213|-0.2313|-0.2113|-0.2713|-0.1713|-0.2213|-0.2613|-0.2713|-0.2433|-0.2333|-0.1955|-0.1755|-0.2255|-0.2427|-0.1914|-0.2083|-0.2098|-0.188|-0.2251|-0.2624|-0.248|-0.2279|-0.3031|-0.2424|-0.1999|-0.1942|-0.257|-0.2478|-0.2699|-0.2405|-0.2689|-0.2623||-0.2899|-0.262|-0.1999|-0.1855|-0.3323|-0.3779|-0.3967|-0.4431|-0.4435|-0.374||-0.3715|-0.2915|-0.4815|-0.5315|-0.5561|-0.6224|-0.6899|-0.7526|-0.8196|-0.8896|-0.9867
00792|20751|/equities/first-republic-bank|R1000VALUE||-0.0429|0.0069|0.0069|0.0169|0.0069|0.0169|0.0169|0.0169|0.0069|0.0069|0.0069|0.0169|0.0069|0.0169|0.0169|0.0369|0.0269|0.0369|0.0269|0.0269|0.0269|0.0269|0.0269|0.0269|0.0269|0.0169|0.0369|0.0369|0.0269|0.0369|0.0269|0.0269|0.0269|0.0269|0.0269||0.0369|0.0169|0.0269|0.0269|0.0269|0.0269|0.0269|0.0269|0.0369|0.0269|0.0069|0.0269|0.0169|0.0269|0.0269|0.0269|0.0269|0.0269|0.0269|0.0469|0.0369|0.0569|0.0469|0.0569|0.0369|0.0469|0.0469|0.0569||0.0469|0.0469|0.0469|0.0469|0.0469|0.0469|0.0469|0.0769|0.0769|0.0769|0.0469|0.0469|0.0469|0.0469|0.0569|0.0469|0.0769|0.0769|0.0769|0.0469|0.0569|0.0469|0.0769|0.0969||0.0869|0.0769|0.1249|-0.003|-0.013|-0.023|-0.003|-0.003|-0.013||-0.003|-0.023|-0.023|-0.023||-0.023|-0.003|-0.023|-0.023|-0.013|-0.023|-0.003|-0.013|-0.053|-0.045|-0.0473|-0.0497|-0.0525|-0.0539|-0.0639|-0.0608|-0.0608|-0.0608|-0.0608|-0.0608|-0.0708||-0.0508|-0.0708|-0.0608|-0.0641|-0.0741|-0.0791|-0.0812|-0.0747|-0.0747|-0.0847|-0.0747|-0.0947|-0.0822|-0.0822|-0.0848|-0.0848|-0.1065|-0.095|-0.095|-0.0989|-0.0983|-0.0997|-0.1014|-0.1132|-0.1027|-0.0927|-0.1127|-0.1127|-0.1211|-0.1111|-0.1111|-0.0911|-0.0811|-0.1211|-0.1301|-0.094|-0.1062|-0.1035|-0.1344|-0.1277|-0.1264|-0.1171|-0.1195|-0.1295|-0.1633|-0.1698|-0.157|-0.16|-0.1822|-0.1841|-0.1641|-0.1641|-0.1641|-0.1641|-0.1741|-0.1678|-0.1744||-0.1944|-0.1844|-0.1844|-0.1966|-0.1866|-0.1866|-0.1866|-0.1866|-0.1973|-0.2176|-0.2413|-0.1813|-0.1313|-0.1313|-0.1213|-0.196|-0.196|-0.196|-0.186|-0.195|-0.2111|-0.2291|-0.2573|-0.257|-0.3065|-0.2865|-0.3224|-0.2924|-0.2924|-0.3324|-0.3516|-0.3537|-0.3537|-0.4285|0.0769|0.1869|0.2969|0.3169|0.3169|0.2369|0.3169|0.2969|0.2069||0.1469|0.1169|0.2969|0.5388|-0.1812|-0.2412|-0.3212|-0.3597|-0.3447|-0.3647||-0.3447|-0.4347|-0.4885|-0.52|-0.5751|-0.6462|-0.7074|-0.7921|-0.8635|-0.96|-1.0122
00793|1159417|/equities/otis-worldwide-corp|R1000VALUE||3.5525|3.3425|4.0225|3.9422|4.1891|4.7291|-0.6119|-2.2219|-2.8419|-3.6219|-4.6319|-4.9719|-5.6466|-6.249|-4.6555|-5.8255|-5.4011|-6.6106|-2.5106|-3.6906|-4.8706|-4.5665|-5.0965|-4.0765|-4.524|-4.414|1.7939|1.1239|2.9439|1.8539|1.5938|1.0039|2.0739|1.5739|2.3939||3.0938|3.7954|2.5654|2.9754|3.2754|4.2639|4.1128|4.0065|3.2919|4.001|3.991|4.5779|3.7279|2.5879|3.9079|4.2865|3.0882|2.4382|3.2882|3.998|3.785|4.1356|3.6767|3.993|3.9898|3.8472|3.6654|3.0054||3.2254|4.4663|3.0763|2.3363|3.5863|3.3263|3.1163|4.0163|4.8759|4.7215|4.8015|3.4115|2.2715|3.8315|3.5392|-0.4084|-0.0583|-1.0283|-0.6984|-1.0983|-1.2584|-2.0683|-3.5884|-2.601||-3.051|-3.3909|0.1203|0.0203|0.6803|0.6303|0.8003|0.7703|1.5503||2.5903|2.7903|2.7303|2.7503||2.2303|1.5203|1.3903|2.9403|2.6103|3.3103|3.7903|3.7681|3.684|3.9822|3.7941|3.5146|3.3762|2.7662|4.1662|4.1383|4.2714|2.8114|2.7814|3.6814|3.5214||3.4214|3.6818|4.0726|3.8126|3.761|3.441|4.6527|3.9853|4.5636|3.5402|4.3696|3.8624|4.4198|-0.0836|-1.2436|-3.0836|-2.6836|-3.3536|-3.7536|-4.3736|-4.4236|-4.0612|-4.4975|-4.3719|-4.9034|-4.2759|-2.0559|-2.6159|-3.1259|-2.6859|-2.0859|-2.8259|-3.1759|-3.5859|-3.9859|-3.0659|-3.7259|-3.6259|-2.8159|-2.6559|-3.7759|-4.4013|-3.2631|-3.9256|-4.1301|-3.4172|-2.9372|-3.7272|-3.9972|-3.8908|-4.3509|-3.8032|-3.9516|-4.2316|-4.6721|-3.2521|-3.2921||-1.4721|-2.0921|-1.9821|-2.1321|-3.0021|-3.7721|-4.8021|-3.7921|-4.7727|-4.2027|-4.6063|-5.6059|-4.6563|0.2964|1.6064|1.9664|2.3364|2.5564|3.4964|4.7564|3.0664|4.1764|3.9464|4.7864|5.5164|4.6064|4.2264|5.2864|2.1264|1.7864|1.8064|1.4164|2.6364|3.0864|3.0964|3.2764|3.6164|3.2664|1.9864|1.8364|1.4164|0.9464|2.0964||3.1664|3.5664|4.3873|3.2873|3.5173|2.8973|2.1473|1.8473|2.7773|2.8573||4.3973|5.1787|4.6546|4.6807|4.7446|3.9046|4.3346|5.946|5.265|4.6638|6.0359
00794|1135949|/equities/corteva|R1000VALUE||1.4526|1.0026|2.1126|2.5526|2.3026|2.4926|3.3451|2.6593|3.3593|2.3566|3.1466|2.9968|-2.7877|-2.5977|-1.2277|-1.8077|-2.0277|-1.9577|-1.5477|-1.5277|-1.9277|-2.7677|-3.1977|-3.4077|-3.6408|-4.1691|1.3899|2.0899|2.4499|2.4499|1.7799|1.8799|2.3399|2.0999|2.6099||2.5999|2.6927|2.893|2.6696|2.1096|2.8196|2.8896|1.8296|1.8696|2.2496|2.3596|2.4596|2.6354|2.6154|2.4814|2.2914|1.8314|1.7414|1.4114|1.4614|1.3214|2.3414|2.9314|3.0419|3.2635|3.4488|2.9588|3.0988||3.5388|3.4479|2.8479|2.3979|3.8079|2.3679|2.0079|2.8379|0.8579|0.5679|1.8079|2.8279|-1.4416|-1.0916|-0.9916|-1.0616|-1.6816|-1.5116|-1.4916|-1.9516|-1.3216|-2.5116|-2.852|-2.6696||0.4121|0.3321|0.3521|0.8121|1.3121|1.6321|1.9021|2.3821|2.8621||2.4881|2.6581|2.7185|3.0564||2.6013|2.4313|1.7313|3.0013|-0.3274|-0.9574|-0.9674|-1.9674|-2.6974|-1.7074|-2.3574|-3.0074|-3.3926|-4.0511|-3.1632|-2.1832|-3.1832|-2.8832|-2.8832|-2.6532|-1.7132||-2.0232|-2.1132|-1.5232|-1.0632|-1.4132|-1.6532|-2.1032|-3.0932|-4.8332|-6.6334|-2.5234|-1.8634|-1.1734|-0.9134|-1.5834|-3.4034|-3.0476|-2.975|-3.375|-3.3846|-3.4646|-3.6846|-3.3968|-2.3051|-1.6051|-1.3351|-1.0051|-2.7551|-3.0151|-3.3261|0.1614|0.8014|0.8714|0.3314|0.1114|0.7314|0.6214|0.3314|1.4414|1.1914|1.0314|1.0714|1.5514|1.7014|1.8114|2.0514|2.8214|2.1514|2.8314|3.2485|-0.1501|-0.5101|-2.3301|-2.5601|-2.5801|-1.6401|-1.1801||-1.0301|-1.6301|-0.8801|-0.8301|-1.2101|-2.2001|-2.4901|-3.0601|-3.5601|-3.5718|-3.1516|-3.4933|-3.9341|-3.6834|-3.1243|-3.3204|-4.2485|-3.8094|-3.6341|-3.7066|-2.2566|-2.5866|-2.3766|-2.3366|-1.8466|-2.1366|-2.6866|-2.4866|-2.0466|-1.5766|-1.9266|-1.6566|-2.0866|-3.1766|-3.6866|-4.0266|-3.6666|-4.3089|-3.8189|-4.9971|2.8698|2.1898|2.1198||3.5698|2.8698|3.2698|2.5098|2.8998|3.5798|2.7998|3.4598|4.1398|2.1098||2.7998|3.2498|2.5998|3.2698|2.5698|2.0098|3.3998|3.6598|4.6087|-0.6315|-0.9115
00795|943143|/equities/liberty-broadband-srs-c|R1000VALUE||4.5397|5.1697|3.8297|4.7997|4.3215|4.4115|2.8315|4.2115|-0.5596|-0.1996|-0.8396|-1.2696|-1.7996|-2.9796|-2.3496|-3.4696|-3.7634|-3.1434|-3.1434|-3.2934|-3.2734|-4.2934|-4.9434|-4.9634|-5.2594|-5.5215|-4.9395|-6.0133|-4.0096|-3.8696|-4.9696|-5.8879|-5.0532|-5.4485|-4.9977||-3.5177|-3.6777|-5.2477|-5.0208|-5.5581|-4.9749|-5.2515|-4.7651|-4.4451|-5.2551|-4.9551|-4.0551|-4.3451|-3.3951|-5.7351|-6.154|-6.7977|-6.5939|-8.0107|-5.8558|-6.199|-6.949|-6.6875|-6.5075|-5.1575|-5.7675|-7.6775|-6.7687||-7.2987|-7.2387|-8.1458|-8.4133|-6.9433|-8.0333|-9.4625|-10.8231|-11.1456|-9.6141|-12.9201|-0.372|-3.142|-2.182|-0.692|-1.142|-3.252|-3.432|-1.902|-2.742|-3.472|-5.012|-6.242|-4.312||-5.2369|-4.947|-5.6783|-6.2825|-4.4025|-5.9225|-5.5725|-2.8825|-1.6125||-2.3425|-1.8625|-2.4825|-3.2925||-4.4725|-4.6125|-5.5425|-4.3725|-5.1525|-5.5225|-4.6325|-5.2525|-8.1725|-6.4825|-7.3325|-7.3072|-8.1836|-11.2968|-3.9932|-2.8932|-4.0332|-4.7432|-4.0432|-5.2732|-3.6232||-3.6132|-4.5732|-2.8032|-3.8232|-3.4832|-2.5732|-3.3632|-5.1632|-4.4232|-5.0732|-3.1532|-2.6432|-2.4732|-1.0032|-1.4832|-3.7632|-3.8432|-6.2932|-9.6232|-6.3652|-7.4017|-5.6751|-6.1151|-5.5151|-4.3451|-1.5451|-1.1251|-1.2351|-2.7651|-2.8651|-2.3751|-3.3351|-3.7351|-5.6951|-5.9551|-6.1726|-6.9028|-5.3728|-4.3628|-3.8928|-6.0728|-6.9615|-4.4415|-3.1815|-2.7915|-2.6115|-3.0815|-2.7515|-3.8815|-2.2715|-3.4115|-3.4315|-3.8115|-5.8215|-6.9089|-5.8971|-7.8101||2.1943|4.4843|5.0743|7.3587|5.2592|2.1892|1.2892|1.5292|1.0592|2.5692|2.9592|4.2892|4.7092|5.6592|5.9592|6.3692|6.5453|6.6728|6.9171|6.8971|6.5271|7.8571|8.2307|6.8903|6.3803|4.6303|5.8603|4.0703|5.0703|6.1103|5.8203|7.0753|5.929|7.4444|4.3544|4.7544|6.5844|5.5744|6.3182|5.603|6.105|6.8611|6.3411||6.1511|6.6662|6.9911|8.4917|9.3214|-4.8144|-6.5244|-6.7848|-6.7154|-6.477||-3.537|-3.127|-4.937|-4.877|-4.807|-6.287|-3.957|-3.657|-5.607|-4.207|-5.607
00796|995924|/equities/invitation-homes-inc|R1000VALUE||1.5085|1.2685|1.7285|-0.0184|-0.2284|-0.2184|-0.0184|-0.2984|-0.0184|-0.1884|-0.5984|-0.4984|-0.9284|-0.7884|-0.4184|-0.2784|-0.5184|-0.6884|-0.8684|-1.2184|-1.4284|-1.5984|-1.9284|-2.128|-2.1867|0.1953|0.8854|1.1453|1.8454|1.6154|1.0454|0.6754|1.0154|1.0654|1.3454||1.8854|1.4294|0.7994|0.9094|1.1194|1.6294|1.3694|1.2194|1.1494|1.4894|1.3994|1.7494|1.9099|1.9423|1.9946|1.4846|1.7946|1.7446|2.4635|2.2244|-0.0641|-0.4841|-0.6041|-0.8241|-0.8541|-1.0141|-0.9341|-1.3641||-1.4341|-1.2741|-1.8041|-1.8741|-1.5271|-1.3571|-1.7371|-1.8671|-1.7071|-2.2071|-1.6738|-1.2438|-1.7638|-1.6138|-1.3738|-1.4438|-1.4338|-1.5738|-0.9638|-0.5138|-1.0138|-1.6438|-1.7773|0.1812||0.4412|0.5012|0.8112|0.5412|0.8712|0.5012|0.6212|0.7112|1.2612||0.7512|1.3412|1.0512|0.9312||0.8712|0.8612|0.6112|1.2112|0.9112|0.8512|1.9312|2.6891|1.6464|1.3864|1.1864|0.8564|1.0664|1.3964|1.8964|2.1364|1.6129|1.2129|1.5429|1.6429|1.6646||1.6746|1.4646|1.8046|1.8346|2.0724|1.9318|2.5623|2.0386|2.2086|1.7386|2.0186|1.7686|2.2386|2.4986|-0.4755|-1.5055|-1.5655|-1.9855|-2.4555|-2.3911|-2.3096|-1.6149|-2.1249|-1.8327|-1.4627|-0.8227|-0.3027|-0.3327|-0.4827|-0.3627|-0.0927|-1.0727|-0.8327|-1.0527|-1.3627|-1.4527|-1.9527|-2.1675|-1.9377|-1.8677|-1.9313|-1.8415|-1.65|-2.0302|-2.1592|0.2499|0.3499|0.9699|1.5799|1.7644|-0.5224|-0.4824|-0.7424|-0.9324|-0.6024|-0.8524|-0.9424||-0.6324|-0.7224|-0.4224|-0.7724|-1.0624|-1.0624|-1.2124|-1.0324|-1.6224|-1.9424|-1.6799|-2.0615|-1.7808|-1.7664|-1.8705|-1.6711|-2.1282|0.0777|0.4177|0.3977|0.2277|0.6277|0.9077|0.8277|0.9677|0.9377|0.3577|0.9877|1.0177|1.6277|2.033|2.0994|1.7294|1.2594|1.7594|1.8306|1.9306|1.7306|2.2815|-0.3953|-0.4053|-0.3953|-0.4853||-0.2853|-0.7453|-1.0153|-0.8853|-1.0753|-1.5453|-2.4053|0.7583|1.3683|1.5783||1.5883|1.5283|1.2283|1.2083|0.7983|1.4783|1.9383|1.6483|1.3883|1.6583|2
00797|20790|/equities/sun-communities-inc|R1000VALUE||8.6898|-1.1427|-3.6027|-4.5327|-4.1927|-4.4726|-4.2926|-5.2527|-5.4527|-6.2926|-4.6526|-5.3127|-9.2127|-11.2213|-4.6167|-5.8466|-6.0067|-4.6266|-4.8867|-6.6367|-7.7524|-8.0904|-8.5849|-8.8769|-8.3546|-9.4637|-7.6202|-6.4703|-2.0403|-4.1602|-7.3102|-7.5967|-7.7067|-8.5091|-7.4418||-4.3018|-6.5818|-7.7018|-9.5251|1.9218|5.0918|4.6118|3.4318|3.7318|4.3218|4.4318|7.1518|8.2274|7.6274|7.9124|7.4921|7.021|7.021|7.691|8.301|9.321|7.5581|6.9881|7.5981|7.6381|7.3481|9.3081|-0.7194||-1.5694|-3.2494|-4.7094|-6.7394|-7.1156|-7.5256|-8.1304|-8.5304|-8.0504|-9.6804|-5.8904|-3.6404|-7.6804|-8.7504|-6.8004|-8.9504|-8.6782|-10.717|0.2665|0.4065|0.7965|0.6165|2.5365|4.7865||6.2965|5.4965|7.5565|7.6859|7.0859|4.6759|5.1559|4.5059|8.1359||6.2659|7.7459|7.2859|6.0459||5.7759|5.3059|4.1159|7.2459|7.1059|6.7159|8.8359|7.9774|3.9674|4.7374|3.6174|5.3674|5.8074|7.3574|8.5874|9.9316|8.5248|7.8431|8.1404|7.7663|8.077||7.7361|7.9815|9.191|8.261|9.0158|8.7804|10.3979|4.3257|5.1457|4.8157|7.4757|7.6857|9.2757|9.9657|9.6778|10.6423|-1.9011|-3.4211|-5.1011|-5.4711|-10.1711|-8.9803|-9.8403|-8.7353|-8.7853|-8.3753|-8.5553|-9.9953|-10.2065|-11.8802|-13.7047|-9.3675|-5.5275|-5.4275|-7.0575|-7.3475|-9.2575|-8.4572|-7.442|-7.392|-8.7499|2.0369|4.2669|2.7669|5.0769|7.1469|5.4478|5.5178|7.0678|8.067|-2.7143|-2.7143|-4.6043|-6.5543|-6.8148|-6.6187|-6.13||-4.98|-4.53|-3.2|-3.54|-3.58|-2.99|-2.2|-3.04|-6.01|-7.35|-6.6589|-8.3515|-8.4128|-8.6809|-8.571|-8.6292|-9.7991|-8.4996|-9.3595|-8.0931|-9.8637|-8.1437|-9.274|-8.924|-10.9039|-10.9287|-12.2025|8.7161|7.3102|8.5002|9.0972|10.4519|7.8049|4.295|6.395|8.505|9.2149|-0.4139|-3.4639|-4.2539|-4.2839|-3.9139|-5.0539||-4.2039|-5.6339|-7.5239|-6.8939|-6.4839|-8.5139|-11.3971|2.8306|5.9306|7.4606||8.7706|-0.6261|-0.7561|-0.0261|-2.3161|-4.0961|-3.3161|-3.3661|-2.1861|-4.2361|-1.9661
00798|39337|/equities/trimble-navigation-ltd|R1000VALUE||-3.5385|-3.5484|-3.1785|-3.7685|-3.7985|-4.0585|-4.0785|-4.3185|-3.8585|-4.6585|-6.0036|-1.8436|-3.3436|-1.8636|-1.2636|-1.7836|-2.7236|-2.4236|-2.2436|-2.9936|-3.9636|-4.2485|-4.5047|-4.1291|-5.1872|-4.3648|1.1109|0.6009|2.0509|1.2609|0.5309|0.5709|1.4309|1.9109|2.2509||3.4409|2.3809|2.5209|2.1809|3.2809|3.7709|3.8383|3.5683|2.5483|2.1683|2.4283|3.4283|3.827|3.331|3.581|3.6678|4.1948|3.6329|4.3929|4.7669|3.6069|3.3269|4.1969|4.5021|4.4327|5.098|4.77|4.72||4.88|5.4608|6.007|5.1131|5.3845|3.2045|2.7745|2.6045|2.3845|2.3345|3.2845|3.0845|1.5545|3.5345|-0.9603|-1.5603|-0.8503|-1.8003|-1.3203|-2.0603|-2.5303|-3.1403|-3.4086|-3.3512||0.7415|0.9815|0.4315|0.6215|1.1215|0.2515|0.5015|0.0615|1.9315||2.6815|3.3389|3.0994|3.7124||3.399|3.6477|2.7077|3.7277|3.658|4.2056|4.909|4.5335|3.4035|3.8394|3.1258|2.9758|2.4358|2.1658|3.0358|3.817|3.4833|3.6981|-1.1475|-1.4075|-1.6675||-2.1275|-2.5575|-1.8775|-2.4775|-2.9975|-2.4375|-3.2675|-4.9875|-4.2539|-5.4743|-5.2435|-4.8135|-5.4535|-4.8535|-5.4235|-7.6102|-2.8479|-3.6179|-4.3004|-4.5555|-4.3172|-4.1624|-4.5474|-4.5147|-4.454|-2.414|-3.494|-3.284|-4.074|-4.8946|1.9179|1.4579|1.2079|0.7279|0.7879|1.6879|1.1379|2.2279|3.2479|-0.0313|-3.2313|-3.6226|-3.3693|-3.4975|-2.8575|-1.4475|-1.4075|-1.5975|-2.3775|-2.0275|-3.3475|-3.526|-3.7107|-4.2038|-3.4771|-2.4771|-2.0471||-0.4571|-0.7271|-1.2671|-1.2771|-2.2571|-3.3671|-3.7399|-2.7799|-3.881|0.687|0.587|1.217|1.907|3.447|3.327|3.7013|3.8431|3.0346|3.1546|3.6946|4.3946|4.5084|2.7584|2.5284|2.7984|2.0684|2.3584|2.9636|2.8336|1.9736|1.7736|1.3936|2.6936|2.0636|2.7436|2.4236|3.0136|3.2768|3.2276|2.8976|2.1576|1.3676|2.2476||2.2676|3.0276|3.3055|2.8155|2.2055|1.1455|0.0855|1.0455|1.2055|2.1155||3.2055|4.2154|3.2154|3.7199|3.6837|2.7837|3.3737|4.3747|4.1422|3.0822|4.1222
00799|955846|/equities/teladoc-inc|R1000VALUE||-0.9051|-0.7351|-0.825|-0.8951|-1.1851|-1.6951|-1.5934|-1.9165|-1.5317|-1.7385|-1.7585|-1.5485|-1.7285|-1.7885|-1.1485|-1.5285|-1.2085|-0.8085|-0.7985|-1.2385|-1.5585|-1.5704|-1.8089|-1.8288|-1.9292|-1.5871|-1.1971|-1.2971|-0.7371|-1.1771|-1.3071|-1.5471|-1.3871|-1.6059|-1.5904||-1.558|-1.388|-1.6708|-1.67|-1.8706|-1.5906|-1.4606|-1.8406|-1.7506|-1.7506|-2.0306|-1.7306|-1.5006|-1.2806|-1.4506|-1.5206|-2.2906|-2.6611|-2.6593|-2.8315|-3.0158|-3.0058|-2.9358|-3.3058|-3.9159|-3.9424|-4.2927|-1.2723||-0.7323|-0.1523|-1.1023|-1.8523|-0.6623|-1.1623|-1.3823|-1.7523|-1.6923|-2.7723|-2.2845|-2.2684|-2.6784|-2.3684|-1.5184|-1.8984|-1.7584|-1.9184|-1.3684|-1.1684|-1.8684|-2.2584|-2.6684|0.3128||0.9928|0.9328|1.9228|1.9328|2.1528|1.5228|1.4828|1.3628|2.0528||1.6728|2.2228|2.4075|2.6095||2.6255|2.4055|1.6255|2.7055|1.5255|1.6455|2.3755|3.1893|2.1693|2.0893|2.2793|2.3095|2.0695|1.8617|2.3817|2.3489|1.5189|1.7489|-0.038|-0.908|-0.768||-1.068|-1.198|-0.648|-0.948|-1.198|-0.588|-1.068|-2.458|-2.1722|-2.718|-2.178|-1.418|-1.548|-0.998|-1.448|-1.728|-1.838|-2.228|-3.0128|-3.3759|-2.1026|-2.2043|-2.3143|-1.8643|-2.1743|-1.9043|-1.1343|-1.4043|-1.8143|-1.7843|-0.9443|-0.8543|-1.6843|-1.6243|-1.7743|-1.9643|-1.8588|-1.8988|-2.2981|-2.4021|-2.1623|-2.1168|-2.0668|-2.6381|-2.584|-2.2403|-1.9903|-2.3674|-2.3149|-2.4271|-2.5479|-2.2634|-1.9334|-2.4134|-2.2113|-1.9189|-1.9889||-2.0189|-2.2489|-2.2289|-2.2889|-2.6889|-2.8489|-3.6115|-2.8039|-3.3222|-3.0463|-3.2279|-3.1979|-3.8685|-3.8933|-3.6925|-4.3411|-4.7923|0.4844|1.4444|1.0944|1.5644|1.5444|1.7844|3.2644|5.2844|3.8535|3.5535|6.5106|-2.8019|-2.2119|-2.0919|-1.9619|-0.3219|-0.2319|-0.6219|-0.8119|-0.0419|-1.0319|-0.8519|-1.7519|-3.0119|-3.7016|1.3565||2.4165|-0.2206|-0.2906|-0.2506|-1.1806|-1.7006|-1.8006|-1.6406|-1.0606|-0.6606||-0.6406|-0.3406|-0.6306|-0.2006|-1.1606|-1.7306|-1.2006|-0.4806|-0.1606|-0.7506|-1.0606
00800|24297|/equities/teledyne-technologies-inc|R1000VALUE||21.8509|21.7349|23.8624|-6.8043|-12.1043|-9.5043|-9.9943|-11.2043|-9.8943|-12.9343|-17.6343|-17.3243|-19.8943|-21.4443|-20.0343|-28.2843|-25.9443|-40.4243|-12.1682|-15.1482|-17.8682|-19.0882|-20.0439|-19.3139|-20.3239|-22.4578|-20.3667|-24.1641|-15.3411|-16.8311|-14.5411|-14.5511|-10.4711|-8.9311|-6.4711||-2.0811|-2.3911|-7.9511|-9.3911|-7.3711|-7.8611|-7.7011|-9.9011|-16.7211|-16.2811|-19.8225|-20.2838|-18.0903|-19.2965|-18.9116|-16.7516|-19.4816|-21.6817|-16.4416|-19.8917|-17.6217|-19.4617|-23.8652|-23.0034|-16.3634|-18.2934|-22.7534|-18.4734||-16.9734|-17.7534|-21.7034|-29.0434|-22.1634|-15.2034|-18.5634|-17.1434|-15.1934|-18.8234|-16.4934|-21.6534|-30.7634|-20.9634|-20.0634|-30.2734|-24.6457|-31.6357|17.7913|14.4713|11.4413|8.3513|1.2213|12.3813||16.2713|16.0413|16.6413|14.0613|17.1113|11.2813|14.0013|15.1513|14.1113||22.1013|22.7558|25.671|25.4761||28.3885|21.2385|16.9185|23.7585|20.9085|20.8585|28.1262|21.8562|21.3974|23.1888|19.6457|15.1457|12.7457|10.2057|17.7357|20.5227|19.5002|16.3547|14.2544|17.6871|21.0557||17.2157|-1.7584|-3.6483|-4.1384|-4.9784|-1.6284|-1.1684|-10.3584|-11.8284|-18.1884|-15.8484|-16.0883|-17.4484|-15.1684|-21.4683|-25.7884|-22.0182|-24.2482|-26.6653|-26.7999|-35.6153|-22.7053|-24.5004|-25.992|-26.0682|-20.8282|-9.6482|-10.3782|-15.0982|-12.7082|-7.0882|-8.6582|-9.1782|-18.2582|-21.5782|-18.3982|-21.2991|-22.2142|5.8476|7.5877|10.7077|4.5277|12.1477|15.1477|11.8077|16.4077|19.1177|17.3276|12.3077|12.9877|6.6177|6.1177|6.4877|7.4877|7.2777|11.2777|10.1676||17.7976|16.924|21.9126|20.8962|21.8919|16.8749|14.3249|20.0649|19.5571|19.8193|21.7248|-2.4079|-2.0179|-2.7079|-0.3479|-19.4479|-19.3908|-19.9508|-18.2308|-21.0008|-25.5397|-23.5482|-26.1339|-19.4539|-24.1739|-27.2794|-30.5294|-36.382|15.4458|14.5358|13.1758|8.6458|7.4058|9.5158|15.3958|12.2558|16.9658|18.9658|22.4504|20.8768|17.9509|15.6709|14.7309||18.431|19.0909|-3.5083|-9.2783|-7.7783|-8.7783|-11.6983|-11.8683|-8.8483|-11.1183||-4.3583|-1.7783|-12.0683|-8.2383|-12.0283|-18.7983|-13.9783|-12.8083|-18.7983|-19.6283|-13.3683
00801|1142204|/equities/amcor-plc|R1000VALUE||0.3491|0.4391|0.4191|0.5191|0.4401|0.5135|0.6138|0.6109|0.5421|0.6302|0.663|0.5844|0.7427|-0.3981|-0.2981|-0.3781|-0.3981|-0.2881|-0.3681|-0.3181|-0.3781|-0.4481|-0.5518|-0.5639|-0.5864|-0.6163|0.0306|0.0706|0.3406|0.1106|0.1706|0.1306|0.1406|0.2706|0.4106||0.4706|0.4406|0.1506|0.2506|0.1906|0.2406|0.1106|0.3406|0.3806|0.4406|0.3906|0.4806|0.5124|0.519|-0.0792|-0.0192|-0.2392|-0.2692|-0.2692|-0.3492|-0.3792|-0.5692|-0.5888|-0.3988|-0.2688|-0.2788|-0.3288|-0.4188||-0.4988|-0.5488|-0.5888|-0.699|-0.5031|-0.5831|-0.5668|-0.3468|-0.5468|-0.5451|-0.4379|-0.3963|-0.4263|-0.2963|-0.2763|-0.3163|-0.3863|-0.5463|0.1459|0.1359|0.1459|0.1259|0.1359|0.2559||0.4259|0.5583|0.4925|0.5025|0.5425|0.4725|0.3725|0.3325|0.4825||0.3868|0.4568|0.4668|0.4311||0.4311|0.4611|0.3711|0.4911|0.4311|0.3511|0.4611|0.5416|0.2416|0.3716|0.4516|0.5794|0.3494|0.3094|0.4194|0.5299|0.4499|0.5304|0.3977|0.4689|0.4789||0.3989|0.3589|0.4889|0.4889|0.4513|0.5213|0.6025|0.4061|0.5261|0.4461|0.5261|0.5625|0.5725|0.7044|-0.1913|-0.2913|-0.1113|-0.1413|-0.3413|-0.3213|-0.4413|-0.3713|-0.5513|-0.5948|-0.5652|-0.5252|-0.3352|-0.2952|-0.4752|-0.6539|-0.3986|-0.3586|-0.3686|-0.4986|-0.5488|-0.4288|-0.5488|-0.4992|-0.4069|-0.3969|-0.5369|-0.5189|-0.4289|-0.5689|-0.5721|-0.4689|-0.5389|-0.4507|-0.3807|-0.2007|-0.5207|-0.2907|-0.3007|-0.4807|-0.6125|-0.5811|-0.4296||-0.1296|-0.1696|-0.1596|-0.1996|-0.3796|-0.4896|-0.5096|-0.5396|-0.6021|-0.4621|-0.3421|-0.3421|-0.5021|-0.5362|-0.4624|-0.4869|-0.5269|-0.5469|-0.5369|-0.4081|-0.4681|-0.5481|-0.4681|-0.3081|-0.0581|-0.0981|-0.1381|-0.1681|-0.1381|-0.2081|-0.2981|-0.3681|-0.3381|-0.3681|-0.4381|-0.3881|-0.3381|-0.4281|-0.4481|-0.6081|-0.4387|-0.5487|-0.6187||0.2886|0.1886|0.1086|0.0186|0.2786|0.1686|0.0786|0.2786|0.3586|0.3986||0.5586|0.5972|-0.0534|-0.0534|-0.1834|-0.2034|-0.1334|-0.1034|-0.2134|-0.2134|-0.2434
00802|17124|/equities/signature-bank|R1000VALUE||1.4907|1.2907|1.5407|1.5207|1.5402|1.3902|1.3902|1.4502|1.3902|1.4902|1.4402|1.4302|1.2902|1.2902|1.5002|1.5902|1.5402|1.6402|1.4602|1.6902|1.7802|1.6902|1.4902|1.3402|1.4302|1.7102|1.7261|1.4761|1.6261|1.5212|1.5847|1.6969|1.7225|1.2225|1.2425||1.3225|1.4225|1.3225|1.1947|1.1447|1.1547|1.1547|1.0547|1.0947|1.1047|0.9547|0.8547|0.7747|0.7947|0.7947|0.5547|1.0047|1.1047|1.1047|1.0547|1.0547|1.0447|1.1103|1.3131|1.3608|1.4108|1.7014|-0.1429||-0.1429|-0.5429|-0.7429|-0.9029|-1.1229|-1.2329|-1.1329|-1.1329|-1.0529|-0.9429|0.0296|0.0296|0.2296|0.3396|0.4796|0.5296|0.5296|0.4296|0.2796|0.1296|0.0296|0.0296|0.0096|0.2796||0.5796|0.6296|1.3796|1.6479|1.0882|1.0382|1.1233|0.7833|1.0733||0.7733|1.3092|0.7147|0.6985||0.5585|0.4585|0.4567|0.2676|0.1676|0.1976|0.0776|0.0576|0.0276|0.0676|0.0776|0.0776|0.0376|0.0276|0.0776|0.0576|0.0476|-0.0081|-0.0081|-0.0081|-0.0181||-0.0081|-0.0081|-0.0081|-0.0181|-0.0181|-0.0081|-0.0081|-0.0181|-0.0081|-0.0181|-0.0081|-0.0081|-0.0081|-0.0181|-0.0081|-0.0181|-0.0201|-0.0224|-0.0233|-0.0233|-0.0033||-0.0233|-0.0259|-0.0288|-0.032|-0.0356|-0.0395|-0.0439|-0.0488|-0.0459|-0.0482|-0.0508|-0.0536|-0.0568|-0.0603|-0.0642|-0.0686|-0.0785|-0.0705|-0.0928|-0.0651|-0.0851|-0.0951|-0.0686|-0.0686|-0.0686|-0.0686|-0.0586|-0.0686|-0.0786|-0.0586|-0.0586|-0.0586|-0.0786|-0.0586|-0.0586||-0.0486|-0.0486|-0.0786|-0.0486|-0.0786|-0.0686|-0.0686|-0.0786|-0.0874|-0.0787|-0.0887|-0.0787|-0.0787|-0.0087|-0.0787|-0.0819|-0.1055|-0.1094|-0.097|-0.117|-0.0961|-0.1134|-0.1244|-0.1453|-0.1353|-0.092|-0.1095|-0.1211|-0.0842|-0.1142|-0.0942|-0.1166|-0.1166|0.012|0.012|0.032|0.062|0.082|0.072|0.092|0.072|0.082|0.062||0.072|0.082|0.112|-0.0159|-0.1059|-0.1087|-0.1158|-0.1359|-0.1421|-0.1679||-0.1788|-0.1809|-0.1993|-0.2076|-0.2378|-0.2504|-0.2804|-0.2999|-0.3254|-0.3611|-0.4084
00803|101848|/equities/ally-financ|R1000VALUE||1.4475|1.7075|2.4275|2.7922|2.2924|2.2481|2.6213|2.4505|2.3705|3.046|2.6678|2.0987|1.8587|1.6487|2.4587|2.5987|2.4387|3.0587|3.0087|3.7666|-0.3122|-0.6522|-3.0922|-3.4022|-3.97|-3.5462|0.395|0.285|1.545|0.965|0.775|0.875|1.435|1.415|1.985||2.985|2.205|1.575|1.825|1.685|2.995|4.1097|2.3753|2.4853|2.1253|2.0953|2.8753|3.0463|2.3963|2.3563|1.4663|0.9863|1.4263|1.7963|2.2563|1.9163|1.1563|1.5263|0.9663|1.1363|0.9263|1.2263|1.6163||0.9063|1.7363|0.9663|0.2663|1.9563|1.0163|1.1163|0.6063|0.7963|0.6863|1.3263|2.0163|1.6063|2.5063|3.1626|3.1218|3.1709|2.8546|3.2812|3.2005|4.4972|-2.6661|0.0633|0.5533||0.5433|1.0933|1.4733|1.6333|2.2333|2.6933|1.7833|2.1633|2.8733||2.6017|2.8975|3.0413|3.1632||2.7932|2.7432|2.3532|3.2232|2.5132|3.3532|3.8342|4.2542|1.7542|1.7742|1.8342|1.1242|1.3042|2.5642|2.5342|3.3725|2.1508|2.437|2.6334|1.4934|1.9434||1.8334|1.6634|2.3534|2.4132|2.0639|2.5939|2.3691|1.0322|1.1022|1.2422|1.7322|1.9122|2.1022|2.7122|3.1664|-1.4718|-1.5818|-1.8818|-2.2418|-2.2218|-2.3318|-3.2198|-3.1748|-2.9606|-2.4799|-1.4799|-1.6999|-1.9699|-2.5199|-2.4199|-1.6899|-1.1399|-1.6399|-1.8599|-1.9699|-2.2399|-2.7079|-2.786|-1.9073|-1.9573|-2.1473|-2.6372|0.4475|0.5975|0.7875|1.3475|2.1275|2.3075|2.8375|2.2375|2.0875|2.4475|2.0975|1.7175|1.0675|1.7375|2.1775||3.0036|-0.8755|-1.6155|-2.2955|-2.6752|-2.7552|-2.2152|-2.3952|-3.3285|-2.2126|-2.1326|-2.7029|-2.9157|-2.8529|0.7562|1.2762|1.1862|1.3562|1.9762|1.7562|1.7162|1.0862|1.6062|2.8762|2.9962|2.818|2.4242|2.8049|2.553|3.4163|2.6619|2.9319|3.6219|-0.3786|-0.9186|-1.0286|-0.1186|-0.4586|-1.0386|-1.6286|-1.8886|-2.2286|-1.7495||-1.2595|-1.6295|-1.7195|-1.6295|-2.0595|-3.0386|0.1935|0.7035|1.2635|1.6235||2.1935|2.5035|2.1935|2.7435|1.8942|1.9342|2.3342|2.6113|2.6827|2.1427|2.7227
00804|39139|/equities/idex|R1000VALUE||-9.4954|-10.4593|-8.5724|-8.1123|-7.3424|-6.5823|-10.0323|-10.7023|-11.0224|-10.8123|-12.3524|-13.8562|-13.2174|-14.1374|-10.7174|-14.2679|-12.3402|-13.101|-5.471|-7.851|-10.701|-12.2427|-12.1002|-11.688|-13.6422|-11.4622|-10.3278|0.081|5.271|2.581|3.071|0.481|2.981|3.271|4.561||7.711|9.5087|6.5087|6.3887|8.2886|11.6391|8.065|7.205|7.735|8.3633|9.7433|9.3742|10.5341|9.4262|8.9562|9.5863|8.1465|6.3965|8.6765|11.5884|9.0771|9.8927|10.6858|10.6958|12.522|12.9777|13.8944|14.4166||12.0657|12.882|12.222|9.472|12.172|15.3789|16.0441|13.5269|9.9969|9.3269|11.8269|14.6527|7.9424|10.4016|-1.3586|-4.3586|-5.7286|-7.8186|-4.2886|-6.0686|-6.4686|-8.1786|-9.2653|-8.5353||-9.1465|-7.4765|0.581|0.941|1.7811|2.141|2.141|3.241|6.011||8.071|8.021|9.09|8.9653||8.5653|10.1354|8.1854|9.6839|8.1739|7.5939|11.1739|10.0091|8.7291|10.835|7.795|9.7633|9.802|7.8566|10.4666|10.1399|12.3996|-3.2929|-4.9829|-2.9929|-2.3829||-4.3429|-3.0029|-5.8729|-3.5829|-4.0029|-2.5129|-3.5229|-9.3029|-9.8729|-11.3429|-9.2629|-10.0129|-8.1029|-6.4229|-8.0029|-13.2329|-10.1829|-11.0629|-10.6729|-8.3829|-14.5929|-12.3732|-12.4353|-14.1675|-14.4336|-14.5679|-9.5881|-10.1281|-14.0242|-9.8965|-6.4865|-7.2265|-7.3665|-9.5365|-10.3765|-7.0765|-8.5765|-8.7365|-7.4965|-6.4565|-8.0765|-11.7065|-8.955|-9.565|-11.5623|-11.8154|-10.8454|-11.431|-10.6011|-8.7011|-9.7811|-11.4015|-11.9778|-12.4795|0.0817|4.4217|4.3617||9.8617|8.1344|10.4644|10.2527|9.8174|11.0671|8.8057|11.2437|10.5564|10.9428|9.1428|8.6228|9.1428|10.3128|12.4628|13.1328|11.2028|12.5528|13.6228|13.5628|10.6128|11.7828|9.1328|11.5828|15.5328|15.7337|12.9972|6.1572|4.6572|9.0272|6.8172|5.8872|5.3572|4.0272|4.7772|3.7672|6.7972|9.7372|10.7635|12.4658|5.4758|5.6158|6.3658||8.3258|10.7558|13.3253|-1.5192|-0.7492|-5.5692|-8.4592|-7.8792|-4.8292|-6.3592||-1.7492|-1.0992|-3.6392|-2.6692|-4.4992|-4.6392|-4.0592|-3.3092|-5.9592|-6.1092|-2.3992
00805|17251|/equities/ss-c-technologies|R1000VALUE||2.3713|2.6634|2.4818|2.5433|2.4033|2.3033|2.9259|-0.3639|-0.6439|-0.5839|-1.5539|-1.8439|-2.1439|-1.4739|-1.4439|-2.1239|-2.0539|-1.8239|-2.3839|-2.1339|-2.5439|-2.8939|-3.1239|-3.0839|-4.2976|-2.1876|-2.7672|-2.5454|-1.7861|-2.1361|-2.0561|-2.2161|-2.3261|-1.8261|-1.2561||-0.4161|-0.2361|-0.2961|-0.3861|-0.9461|-0.3861|-1.0861|-1.6261|-2.1161|-2.7661|-2.6485|-2.1963|-2.4363|-2.3563|-3.0665|0.4283|0.5483|0.2483|1.3383|2.0783|1.6883|1.3683|1.9283|2.1383|2.8283|3.0014|2.9126|3.1026||2.5526|3.2466|3.3885|0.4685|1.5585|1.2885|0.7485|1.0285|1.0485|0.7785|1.3885|1.6485|1.3385|2.3685|2.7528|2.4487|2.1187|1.9287|2.6087|2.905|1.755|1.155|0.615|1.075||1.435|1.365|1.905|1.435|2.195|1.055|0.605|0.575|1.655||2.345|2.525|2.7516|2.7216||2.7654|2.4408|1.7507|2.7407|2.7696|2.6496|3.1196|3.6023|2.8359|2.6971|2.6679|2.4881|2.6581|2.1182|2.7782|3.5897|2.3052|2.0452|2.6733|2.6247|2.6806||2.6212|2.6135|2.8362|3.0949|2.8627|3.3546|3.4518|2.9318|3.2518|2.5018|2.8618|3.4818|3.9765|3.8605|-0.4277|-2.3977|-1.3377|-1.5677|-2.8777|-2.6996|-2.7796|-2.962|-3.2222|-3.2814|-3.0851|-3.2427|-1.8727|-2.2527|-2.9827|-2.3137|-1.3437|-1.4737|-1.8537|-1.9937|-2.6537|-2.2337|-2.5037|-2.6385|-2.5795|-2.3395|-2.7117|-3.0705|-2.3269|-2.5704|-3.1705|-2.8362|-2.2362|-2.0562|-2.1862|-2.0562|-2.9062|-2.8634|-2.3934|-2.0734|-2.4234|-1.8934|-1.5834||-0.2734|-0.3834|-0.0634|-1.0234|-1.3234|-1.9134|-2.4434|-1.9534|-2.2234|-2.7334|-2.7534|-3.6904|-3.3009|-2.7709|-2.7756|-3.0856|-3.3778|-3.4278|-3.5378|-2.8558|-3.2858|-3.4258|-4.1036|-3.524|-3.4967|-4.7097|1.5556|2.8656|2.4051|2.2762|2.2991|2.3657|3.0469|2.9328|2.4428|2.5028|2.7728|2.148|2.5866|1.6966|1.5666|1.4566|2.2866||2.5766|2.9456|2.9251|3.1366|3.0366|2.1266|1.3766|1.5966|1.9666|2.7166||3.0066|3.8531|3.5368|3.1859|-0.7031|-1.1931|-0.9931|-0.1531|-0.7831|-1.6831|-1.0831
00806|29723|/equities/westinghouse-air-brake-tech|R1000VALUE||8.2292|6.5792|8.8992|5.0592|4.8092|8.2492|8.4897|7.9335|8.0356|7.2454|6.4354|6.1054|4.7654|5.3054|7.4554|8.5854|7.4054|7.6054|4.6375|1.8475|0.3275|0.4275|0.7075|1.6175|1.3975|2.3375|3.8675|3.6975|4.0175|5.6175|7.1767|5.1299|6.9968|5.881|4.811||5.7586|6.1973|4.9609|3.8809|4.8309|6.2715|5.4894|4.7494|4.1794|2.4494|3.4794|4.9394|5.7094|3.6294|5.1494|5.1349|4.6273|4.5473|5.3173|5.9528|6.302|6.3628|4.9999|4.9799|5.5899|5.7572|3.9972|2.3372||2.2172|1.8972|3.0272|4.3372|5.0072|4.9919|5.431|5.805|5.8316|5.2397|5.5997|6.0275|4.455|5.9348|5.5596|4.3396|4.1796|4.5334|4.969|4.707|4.5694|3.2994|2.3794|4.7194||5.2635|4.3231|3.5731|3.5831|3.7431|2.8231|1.3231|2.0131|3.2231||4.2331|4.3818|4.8897|4.6497||4.8413|5.604|4.38|6.7216|5.139|4.7541|4.4741|6.1415|5.2911|4.9624|4.1624|4.6224|4.0524|4.6224|5.7124|6.7141|4.7926|3.4326|3.3226|4.9626|5.2926||5.4362|5.4011|5.8626|5.7657|5.2278|5.3578|6.5642|6.4822|6.7191|6.47|4.66|4.91|5.38|6.4|7.5386|6.3451|6.5651|-0.3569|-1.8969|-1.3869|-1.8369|-5.9569|-7.1766|-6.8999|-7.7868|-6.6325|-2.6925|-3.4825|-5.7225|-4.2825|-2.5525|-3.3525|-4.9225|-5.3625|-6.8834|-4.3682|-5.5783|-5.5936|-4.586|-3.486|-4.026|-5.456|-3.436|-4.676|-5.186|-4.6255|-3.6955|-3.6555|-4.0755|-3.7755|-5.4755|-4.6775|-4.7175|-5.9833|-6.235|-5.1597|-6.5269||-2.5069|-3.4769|-2.7569|-3.3869|-3.7669|-4.2769|-4.9769|-3.7669|-5.1169|-4.5669|-5.0405|-5.8139|-6.0924|-5.6359|1.2891|1.3491|1.0291|1.3491|1.9091|2.8091|1.8591|3.6991|4.6591|6.3491|6.0396|7.0651|8.6379|4.8253|5.3753|5.0353|5.1563|5.0363|5.1748|6.1292|6.0918|5.3617|5.7517|6.1158|5.2204|6.6232|6.014|4.614|4.974||5.724|6.044|6.8145|6.0783|7.0637|5.9691|5.015|5.535|6.115|4.565||6.335|6.1204|5.5404|7.1804|6.0677|5.8035|5.8335|7.5639|-0.5535|-1.1835|-0.4135
00807|1061925|/equities/vici-properties|R1000VALUE||1.3339|1.2239|1.681|1.4878|1.4987|1.4263|1.4453|1.4737|1.8047|1.5831|1.3231|1.2731|1.1231|0.9431|1.5731|-0.3659|-0.2859|-0.4059|-0.2559|-0.7959|-0.9459|-1.3159|-1.666|-1.717|-1.7883|-1.5998|-1.5926|-2.0158|-0.3259|-0.4959|-0.8058|-0.8658|-0.7658|-0.6559|-0.5258||-0.3358|-0.3758|-0.9758|-1.3058|-1.3058|-0.9358|-1.3058|-1.4011|-1.4311|-1.4411|-1.7287|-1.3115|-1.0715|-0.9715|-1.5015|-1.6015|-1.6815|-1.9146|-1.1146|-1.2546|-0.9046|-1.2746|-1.4446|-1.2846|-0.7846|-1.1346|-1.1746|-1.2746||-1.3046|-1.3446|-1.6346|-1.6046|-1.5514|-1.5414|-1.8743|-1.9403|-1.8103|-2.1397|-1.2197|-0.7197|-1.6497|-1.5297|-1.4222|-1.5632|-1.4432|-1.6232|-1.1232|-1.2332|-1.4032|-1.802|-1.7984|0.2926||0.2926|0.3526|0.7026|0.8426|1.2826|0.8726|1.1126|1.6326|2.0834||1.3549|1.7304|1.6806|1.5206||1.2006|1.2806|0.9806|1.6606|1.0906|1.2006|1.7906|1.9839|1.3744|1.5895|1.468|1.3908|1.2008|1.2895|1.6095|1.8327|1.5411|1.5404|1.7374|1.306|1.206||1.156|0.746|1.146|1.126|1.246|1.446|1.696|0.636|1.006|0.656|1.146|1.296|1.546|1.716|-0.3631|-1.0831|-1.0531|-1.7731|-1.7932|-1.7076|-1.6976|-1.3076|-1.9776|-2.0273|-1.5877|-0.9277|-0.3977|-0.3477|-0.7277|-0.7877|-0.3077|-0.4377|-0.4777|-1.0577|-1.3577|-1.3177|-1.7847|-1.7563|-1.4113|-1.0413|-1.6313|-1.4598|-1.1498|-1.4981|-1.4756|0.2758|0.6058|0.4658|0.9958|1.1258|1.0849|1.2149|-0.0032|-0.1332|-0.1032|-0.3132|-0.5032||-0.3332|-0.4832|-0.3432|-0.4432|-0.5832|-0.8032|-0.9832|-0.7132|-1.1732|-1.4632|-1.2432|-1.6832|-1.6628|-1.7986|-1.6424|-1.5926|-1.7868|-1.3768|-1.6068|-1.4668|-1.6868|-1.6668|-1.8668|0.3093|0.1493|0.4593|0.5993|1.4193|1.5336|1.6457|1.7397|2.1321|-0.2368|-0.8368|-0.8368|-0.8768|-1.0168|-0.4768|-0.5968|-0.8568|-1.2568|-1.4468|-1.0568||-0.5568|-0.9568|-1.0068|-1.3868|-1.2968|-0.9868|-1.7568|0.0151|0.0351|0.8051||1.2351|1.5513|1.3913|1.3295|1.1895|1.3895|1.5628|1.7928|-0.099|-0.239|-0.439
00808|39171|/equities/camden-property-tr|R1000VALUE||4.178|4.228|5.688|5.8339|6.0766|6.0442|6.7293|4.0693|5.8893|5.9093|7.5426|-1.3468|-3.3268|-2.1968|-1.5968|-2.2568|-3.6668|-3.0168|-3.2768|-3.8068|-5.5868|-6.5868|-6.9264|-7.4105|-7.9272|0.5639|2.5639|3.4239|6.2039|7.0853|1.5753|0.8253|0.8353|0.6053|1.3753||3.3553|2.1153|1.2553|2.4553|3.1753|4.6553|3.3153|2.0353|2.4153|3.4453|2.8753|3.9853|3.1453|4.9353|6.8681|5.9392|6.5835|-1.1502|-1.1002|-2.0402|-3.3602|-4.0702|-4.6102|-5.2602|-2.9902|-3.0802|-2.4302|-3.3502||-1.6802|-0.4702|-4.0002|-5.9502|-5.6891|-6.5204|-6.4082|-5.6682|-5.0382|-6.4782|-3.7882|-4.8082|-6.6528|0.5047|1.7347|1.1947|1.3047|3.0248|3.8047|4.6247|4.1847|1.2048|2.0248|4.9548||4.6648|4.6648|3.9747|3.5447|4.6947|3.6348|3.2547|3.2547|5.8247||4.7347|5.8747|4.3247|3.9047||3.2347|2.6847|2.2347|3.9148|4.8848|4.3947|7.0547|7.6608|5.5554|5.1338|5.3638|5.227|5.217|6.3447|6.3447|6.6324|-1.0218|-1.5318|-1.8818|-2.9418|-2.5518||-2.8618|-3.5818|-2.6818|-3.9318|-3.7118|-2.3918|-1.3018|-4.6318|-2.8418|-4.1718|-3.4018|-4.6418|-3.2718|-0.7118|-3.7018|-6.6018|-6.4018|-7.8265|-9.5777|-6.9558|-6.2035|-4.0035|-5.8635|-4.8435|-3.6535|-2.3535|-0.1135|-0.8335|-1.2235|-1.1035|-0.2735|-1.3835|-0.2735|-1.9035|-3.4735|-3.9835|-5.1835|-6.0233|-5.1847|-5.1447|-6.1922|-5.2719|-4.6473|-6.0201|-6.2929|-4.5525|-4.7825|-4.9894|-4.4429|-3.8929|-5.2429|-3.8529|-5.5629|-5.1268|-4.9576|-4.9578|-5.5018||-4.0318|-3.1518|-2.4518|-2.4718|-2.8918|-3.6117|-4.1518|-4.1718|-5.6618|-6.0619|-5.6818|-5.5318|-5.9318|-5.8701|-5.8511|-4.0711|-4.2311|-3.2911|-3.3111|-2.0311|-3.3911|-5.4411|-6.4817|-5.298|-4.618|-5.198|-4.918|-1.858|-2.898|-0.878|-0.808|-1.588|-2.318|-3.088|-2.958|-1.758|-1.778|-2.528|-2.768|-4.538|-4.928|-3.718|-4.178||-3.588|-4.838|-5.098|-5.688|-3.968|-4.968|-7.848|1.7944|4.4644|5.0944||6.6244|5.6876|5.3076|6.0776|5.4976|6.7876|8.3185|8.425|7.4383|-0.9494|-1.9994
00809|20475|/equities/bio-rad-laboratories-inc|R1000VALUE||18.5491|20.1391|25.6462|-2.0413|-10.5413|-14.1713|-18.6213|-28.3548|-17.7494|-15.3893|-17.2094|-17.9994|-23.5294|-27.8494|-26.2049|-27.6149|-27.8449|-31.623|-24.493|-29.533|-30.213|-28.343|-31.67|-31.0922|-29.3669|-34.0804|-37.7871|-18.9139|-10.5239|-23.6639|-25.4139|-29.2738|-26.5126|-26.9423|8.2408||15.1307|18.8207|9.7807|10.3707|19.7507|31.0625|15.5629|15.7529|12.7029|12.7829|11.6729|15.7029|16.4929|23.5229|24.4225|20.0624|13.9124|11.6025|15.3325|12.9624|6.5425|11.0125|10.4024|18.8225|18.6524|19.1324|19.3025|24.4225||21.1824|19.0029|18.1829|6.3729|16.5829|15.4929|16.3829|15.4329|15.2829|8.9929|10.7029|19.2329|11.1629|22.6829|20.47|19.48|13.0973|13.3573|12.0473|9.6373|3.4173|0.9073|0.9173|12.0173||15.3573|17.6273|17.5573|14.5673|18.7773|13.1773|13.2773|15.6573|24.7873||19.8373|22.4959|25.8059|24.5959||24.3959|29.6356|18.3756|25.2356|18.0056|16.1856|22.0555|27.4434|7.9434|17.2334|17.3134|23.3634|24.3732|22.6749|25.8249|24.4204|22.3404|21.9104|21.8204|24.5604|28.6104||29.7489|26.0489|24.3889|19.2289|24.3689|26.7589|27.3489|27.9501|28.2401|30.9801|-1.4074|-3.7274|-17.6874|-18.6674|-25.3574|-29.0474|-31.2674|-37.1774|-38.5092|-31.4354|-37.8584|-32.4555|-38.5911|-38.6376|-40.2035|-42.2195|-31.1723|-21.1423|-27.4923|-27.7301|-17.4201|-9.3801|-15.5001|-17.6601|-19.2001|-19.2201|-23.9601|-26.4219|-19.5219|-21.8519|-25.5019|-29.0197|-26.0897|-30.788|-30.2368|-23.5417|-27.5917|-20.2417|-11.7317|-14.6817|-19.3817|-26.0117|-25.2517|-30.0517|-26.5708|-32.679|-22.343||-9.983|-4.383|-7.733|-8.983|-19.203|-22.803|-22.313|-18.623|-25.513|-24.433|-26.553|-26.6538|-29.8806|-25.3746|-29.3782|0.4094|1.2294|0.0294|6.0994|4.8094|3.2894|5.0894|7.0394|10.5994|8.6494|19.8994|25.4294|34.3238|32.5036|28.9036|34.5254|26.0843|24.9443|12.4843|15.5843|24.4443|25.6543|24.2643|33.0354|-4.0559|-7.3959|-15.8359|-16.1859||-15.9559|-14.3959|-18.2759|-29.1359|-27.8748|-28.0848|-27.8248|-28.8448|-27.1548|-22.8748||-17.0648|-14.5648|-22.7548|-18.7648|-17.7148|-32.5948|-38.3981|-29.4618|-32.3028|-34.4828|-34.209
00810|13972|/equities/cree-inc.|R1000VALUE||2.8745|2.5145|2.6145|2.1545|1.0445|1.4445|2.4345|1.6845|1.5545|3.2745|2.6445|0.8145|3.4045|4.3645|5.8516|-1.231|-2.601|-2.991|-4.901|-3.521|-5.291|-5.1639|-4.5262|-4.3062|0.0284|0.7484|2.3484|1.8784|3.3784|1.3184|0.8084|1.5584|1.5084|2.2284|4.3784||4.8799|-0.8156|-2.4756|-1.9256|-2.1156|-1.3956|-2.1556|-4.5756|-4.3456|-3.3156|-3.3656|-1.8256|-0.4356|-1.3256|-1.4156|-0.3656|-1.6856|-2.9356|-1.9356|-0.9656|-3.3756|-3.8456|-3.4256|-3.8256|-5.6256|-4.9547|-4.7847|-6.0453||-5.7074|-4.5774|-4.0374|-4.8074|-2.8374|-3.5774|-4.2174|-6.0474|-5.8974|-7.3174|-7.2199|-8.4498|-5.5962|-4.1962|-2.8262|-4.0562|-3.9162|-2.2262|-1.5562|-3.4762|-5.7562|-6.2462|-6.6562|-7.2459||-7.8227|-8.5381|-9.0623|-6.4846|-4.8046|-5.6946|-6.9346|0.8128|3.4928||3.7628|5.7228|6.7628|7.767||6.445|7.15|4.18|7.16|7.1095|7.2072|8.6013|6.9775|4.2375|6.1875|6.3275|6.7643|5.1243|5.3843|7.3243|9.0969|6.2769|5.6669|4.8202|3.4202|4.1302||3.3502|3.4102|6.6302|7.4382|5.801|7.281|3.5611|3.211|3.3111|2.481|5.351|4.5911|4.501|5.751|6.4451|5.3778|6.0778|-5.8496|-6.7156|-5.6414|-6.0709|-5.4871|-6.2971|-6.6304|-4.5104|-4.2304|-2.9304|-3.7504|-5.9804|-5.2304|-4.8104|-5.2604|-7.1804|-5.891|-7.6216|-6.216|-8.7777|-6.0235|-5.9035|-6.2335|-6.4535|-4.9635|-3.3535|-5.8835|-8.1572|-7.1624|-6.0594|-7.4471|-5.3065|-4.5465|-4.7665|-4.7765|-6.5965|-7.2289|-6.5997|-8.1719|-7.1831||-6.7031|-4.8131|-5.0331|-4.0831|-5.9031|-7.3431|-7.9931|-4.6731|-7.6131|-8.1531|-10.0031|-10.3012|-8.1886|-7.148|-5.388|-7.148|-9.0645|-7.8864|-7.4422|-7.7281|-7.5583|-8.2183|0.3393|3.0093|5.6593|3.8993|1.7693|2.8493|2.0393|2.1893|2.9193|3.1993|7.6993|9.2608|8.4808|6.1908|8.9908|7.371|6.791|6.731|5.751|1.031|5.101||-0.5393|-1.6893|-2.1093|-3.0493|-1.0593|-6.4793|-7.8293|1.7563|0.2863|1.3363||2.8463|4.7063|6.2663|7.8563|7.8353|6.9108|8.4499|7.6766|7.0412|6.4612|6.6212
00811|1073206|/equities/ceridian-hcm-holding-inc|R1000VALUE||-0.3068|-1.1368|-0.9868|-1.6168|-1.7868|-2.9268|-4.4668|-4.6668|-4.4468|-5.4368|-6.3268|-5.8468|-6.8209|-3.1686|-2.5786|-3.5986|-4.9986|-4.8786|-5.3874|-5.8096|-6.0096|-3.8096|-3.4196|-6.1596|-6.6418|-7.1795|-5.3583|-5.8883|-4.0283|-5.5783|-8.102|-5.0517|-4.7117|-4.5817|-5.7303||0.8613|0.7013|0.2513|1.3713|3.8213|5.5413|-1.566|-2.786|-3.066|-4.556|-3.006|-2.976|-2.436|-3.016|-3.726|-4.296|-6.286|-6.8639|0.8659|2.5059|4.0159|5.3059|6.1659|5.5159|5.6759|6.0459|4.1659|5.7959||7.5159|8.591|7.201|5.111|7.641|5.591|4.881|4.211|6.151|4.261|6.321|5.1364|4.7164|5.1532|5.3233|3.9032|4.3032|4.3732|5.7942|-0.7174|-2.2774|-2.9074|-3.5774|-3.0474||-3.2274|-3.6574|-3.1974|-2.6674|-2.9474|-5.3874|-4.7574|-5.7963|1.7136||2.8136|3.6836|2.9336|3.1136||2.6536|2.9836|2.2736|3.3236|4.3336|4.1036|5.1136|5.1886|2.9486|3.7986|2.9686|2.2086|2.1586|2.9985|5.3185|6.0685|4.6986|4.9285|4.1994|3.7794|3.6694||4.2594|4.8894|6.2794|-0.2554|-2.3054|-0.2854|-1.1154|-4.7054|-4.0954|-4.5754|-2.4354|-3.4954|-4.1854|-4.3454|-2.4654|-7.8554|-5.5354|-6.4054|-7.0035|-6.72|-8.0505|-5.5116|-5.9616|0.5459|2.1159|3.3359|5.5759|5.0559|3.4559|3.8559|5.9259|6.3915|7.1884|6.2932|5.7274|-1.0211|-2.6911|-2.1411|-2.2211|-2.3911|-3.0411|-3.8511|-5.0911|-5.9231|-6.2279|-6.5005|0.6489|2.5889|3.3889|4.2589|4.3362|4.7862|5.6503|4.5339|5.2502|5.4424|4.9998||5.3498|5.1486|5.1904|5.3723|4.3923|4.5123|3.2723|3.7623|3.0423|2.9623|2.9923|1.4223|5.6123|6.4523|7.1226|6.6445|7.3745|6.4339|8.2355|7.0355|5.2855|5.3055|0.7655|4.2255|4.5755|5.7773|4.4541|3.6841|2.9241|2.8641|3.1041|3.7441|6.0241|6.7162|8.0258|5.3659|6.6998|5.4698|6.9542|5.6785|4.5885|4.0185|4.2585||4.6785|5.9585|4.8326|3.7226|4.7926|3.2626|2.4526|3.6026|4.7026|6.3526||6.0726|6.8552|5.1152|6.3952|5.2903|3.2603|4.0703|4.1103|6.0703|7.667|7.2661
00812|15579|/equities/biomarin-pharmaceuticals|R1000VALUE||-5.5801|-7.6604|-5.4342|-6.1842|-6.4013|-6.5062|-6.6604|-6.6669|-5.9169|-6.4069|-6.0369|-4.6969|-5.1869|-7.7369|-7.5294|-8.7494|-9.506|4.236|5.096|2.526|1.666|3.106|3.506|3.906|4.546|5.256|6.0667|5.9863|-0.3831|-2.0831|-2.4131|-2.4731|-2.5831|-2.5631|-2.2631||-2.0231|-0.7531|-1.6231|-2.8431|-4.2331|-5.2531|-4.6031|-4.0931|-5.5531|-5.6682|-5.4557|-6.1364|-6.6249|-5.9677|-6.0177|-6.0777|-5.1977|-5.9477|-4.2477|-4.8277|-5.6877|-3.5677|-1.2877|-1.8677|-0.7277|-1.9977|-3.4277|-3.2977||-3.1977|-3.6677|-5.9577|-6.3402|-5.4387|-5.1587|-5.4687|-3.9587|-3.8187|-5.8987|-5.9016|-5.6779|-7.2621|-7.3434|-5.2272|-6.4385|-7.1528|0.9832|1.7132|2.7132|0.9232|1.2032|2.1032|2.1332||2.0032|4.6732|4.5632|4.8032|7.6732|5.1432|6.4032|5.3532|6.7232||5.0932|5.8032|6.5673|5.1473||4.8973|3.8473|1.3473|5.2273|4.9373|5.8473|6.3073|8.4487|7.7023|5.3023|4.7423|6.7423|6.1646|5.6146|6.9746|7.264|6.4994|6.7146|5.0426|5.8826|5.4726||6.6034|6.8649|6.4173|7.1259|7.4227|8.3272|6.6324|6.5457|7.1357|6.8757|8.733|9.3122|-8.958|-6.6025|-6.5225|-2.1825|-4.7425|-5.3612|-5.9096|-5.3535|-6.331|-5.1203|-5.6303|-6.5553|-7.4584|-5.608|-4.338|-6.218|-5.037|-4.837|-2.797|-3.047|-4.347|-3.267|-4.087|-5.477|-5.87|-4.98|-3.58|-2.81|-1.69|-4|-5.02|-5.55|-6.8517|-6.049|-5.609|-5.829|-6.3815|-7.2179|2.7126|3.1526|1.9526|1.2826|1.5126|2.0926|1.8326||4.1226|2.4726|4.9026|6.1029|5.3029|6.0127|6.2458|4.2299|3.6899|3.0299|2.2099|2.5599|3.1599|3.8299|3.4499|2.5699|4.0699|6.3899|-1.1264|-3.9114|-3.2014|-4.0014|-3.3514|-2.7414|-3.8114|-4.1314|-5.1814|-4.7027|-4.1427|-4.5627|-4.2527|-4.4327|-4.8927|-5.6927|-5.3027|-6.1027|-6.2627|-6.7327|-6.7227|-7.1053|-7.5553|-7.0743|-6.4572||-7.8372|-10.3608|-8.3169|1.7238|1.2338|1.7938|3.0038|5.1138|6.0384|4.9084||5.9884|6.6776|5.5944|6.6264|-0.1228|-2.0728|-1.1828|-2.4428|-1.4328|-1.7128|-0.0828
00813|29737|/equities/westar-energy|R1000VALUE||1.8578|2.3878|2.3878|2.1803|2.6203|2.4692|3.4875|2.663|2.7595|2.6022|3.0669|3.0932|3.0063|2.7718|3.0718|-1.0273|-0.2973|-0.2373|-0.4673|-0.4573|-0.9573|-1.7573|-2.1873|-3.1573|-3.2404|0.3096|0.8196|1.0396|2.3296|2.1396|1.5596|2.0396|2.0796|2.3696|2.0996||2.7396|3.534|1.9127|2.0527|2.2627|2.4227|2.4144|2.8444|2.7382|-0.052|-0.712|-0.212|-0.382|-0.022|-0.092|-0.292|-0.972|-1.302|-1.662|-2.532|-2.112|-1.862|-1.452|-2.182|-1.082|-1.392|-1.042|-1.472||-1.622|-1.712|-2.462|-2.462|-1.882|-2.572|-3.032|-3.2117|-2.9436|-2.9336|-1.9036|-0.8536|-1.8336|-1.9136|-2.0036|-2.8436|-2.5236|-3.2536|-2.5636|-3.3707|-3.021|-3.1573|0.2638|1.3338||2.3238|1.8238|2.5538|2.8809|2.8893|2.6973|2.6155|3.2116|3.0372||1.8072|1.8472|1.4572|1.3972||0.9872|0.6772|0.6572|1.4572|1.0672|1.3672|2.9772|4.5191|2.8608|3.2908|3.0708|3.2108|3.6772|2.9372|2.1772|3.4872|-0.4613|-0.8613|-0.2413|-0.7813|-0.9513||-0.6713|-1.3013|-1.0313|-1.1113|-1.1713|-1.2313|-1.5613|-3.4513|-2.0913|-2.1713|-1.9213|-1.1713|-0.5713|-0.2913|-0.4613|-1.6913|-2.3613|-3.0213|-3.1813|-2.3513|-2.6013|-2.5613|-3.1813|-3.533|-3.383|-2.693|-1.813|-1.473|-1.953|-2.663|-1.603|-2.203|-2.553|-3.113|-3.9177|-3.5677|-3.2577|-5.2652|-3.0662|-3.3462|-3.2277|-3.733|-2.4991|-2.1791|-1.9291|-1.4391|-1.5791|-1.6491|-1.6491|-1.3491|-2.0691|-2.7791|-3.5471|-2.3171|-2.6471|-2.9471|-3.674||-3.9739|-3.4207|-2.9507|-1.6224|-1.9824|-1.8124|-2.4724|-2.1524|-2.2624|-2.6224|-2.6535|-2.8035|-2.5635|-3.0862|-3.0619|-2.4119|-2.6819|-2.5919|-2.6119|-3.0519|-3.876|0.0833|1.4133|1.2033|1.6733|1.8533|1.5233|3.0233|3.0124|3.1751|3.6746|3.5971|2.6471|1.8271|2.3171|3.0271|3.3771|-0.2851|-1.5051|-2.4051|-1.7451|-0.8351|-0.6851||-1.6351|-2.0151|-2.8751|-2.7351|-1.7151|-1.8751|-3.1251|-2.1351|-1.4251|-1.5851||-1.1251|-0.8251|-1.5151|-1.1851|-0.9451|-1.0351|-0.6651|-0.7451|-1.8351|-2.2251|-2.7051
00814|1096067|/equities/elanco-animal-health|R1000VALUE||1.5977|1.3677|1.4477|1.7035|1.7045|1.8133|2.1137|2.4886|-0.869|-1.129|-0.859|-0.929|-1.249|-1.239|-0.819|-1.129|-1.349|-1.079|-0.929|-1.459|-1.5755|-1.2642|-1.4888|-1.397|-1.6386|-1.3802|-1.2102|-1.3213|0.1728|0.3828|0.4628|0.3928|0.3328|0.4828|0.8728||1.1828|1.0914|0.8114|0.8314|0.7414|1.2214|1.1014|0.6014|0.7014|0.6414|0.6714|0.8314|0.6914|0.9414|1.3714|1.2638|1.0238|0.9638|1.1438|1.0038|0.8638|0.9038|1.4338|1.2338|1.3438|1.1238|1.1338|1.1238||1.2238|1.415|1.1885|0.8185|1.2985|1.3925|1.32|1.23|1.5734|1.6422|0.4722|0.5322|0.4822|0.8622|0.9322|0.9222|0.5822|0.3022|0.4622|0.2822|0.3422|0.5422|0.5422|0.8722||1.2922|1.2693|0.9893|1.1893|1.3293|1.2293|0.7924|0.6124|0.8824||1.1424|1.3427|1.2666|1.3895||1.4247|1.6472|1.2708|1.6637|1.2509|1.3409|1.3509|1.8157|0.8951|0.9151|1.0051|0.9751|1.0751|1.3234|1.4816|1.2969|0.6769|0.9169|1.114|1.2091|1.0991||1.2185|1.1708|1.367|1.4639|1.4793|1.3993|1.5951|1.1917|1.3217|0.9017|1.4917|1.8324|-0.3843|-0.1343|-0.3743|-1.1143|-0.9731|-0.9731|-0.9331|-1.2613|-1.1553|-1.2048|-1.2053|-1.2092|-1.4116|-1.0731|-0.7631|-1.0331|-1.3531|-1.2126|-0.7526|-0.6026|-1.1626|-1.1551|-1.2479|-1.2402|-1.0887|-1.0014|-0.9097|-0.9597|-1.0297|-0.7997|-0.8697|-1.0586|-1.1334|0.2055|0.4155|0.3655|0.5555|0.3155|0.2055|0.5455|0.3455|0.1555|0.2455|0.5355|0.6455||0.9555|0.7972|0.9972|1.2819|1.0188|0.6949|0.5149|0.7149|0.4549|0.5349|0.4649|0.3049|0.3849|0.6149|0.8449|1.0149|1.0649|1.1149|1.3049|0.9649|0.6545|0.7145|0.7345|0.9745|1.0745|0.9945|1.1345|1.2935|0.8635|1.1635|1.3341|0.8841|1.1341|1.1989|1.0689|1.5063|1.107|0.827|1.0595|0.9616|0.9562|0.7536|0.8436||0.9736|1.0036|1.0218|0.9418|1.1918|0.8618|0.8018|0.9718|0.9718|1.2118||1.3518|1.4504|1.0904|1.4894|1.1287|0.8287|1.1187|1.1921|1.2065|1.215|1.4203
00815|41250|/equities/w-p-carey-inc|R1000VALUE||3.2111|2.6989|2.6389|3.2145|3.3363|3.6392|3.2602|2.2002|3.1602|3.9135|-0.24|-1|-2.29|-2.08|-1.22|-1.89|-0.94|-0.46|-0.61|-0.7|-0.71|-2.27|-3.41|-3.6|-4.1778|0.3108|0.9208|1.0008|3.1008|-1.693|-2.423|-2.6989|-2.8589|-3.0695|-2.3858||-2.0158|-2.4858|-3.0742|-3.3919|-3.0119|-2.4719|-2.6519|-3.0519|-3.5519|-2.9819|-3.4519|-2.5119|-1.8519|-0.8319|-1.4019|-1.8819|-1.6119|-2.1919|-1.6319|-2.6119|-2.6419|-3.3419|-4.1795|-4.3672|-4.3586|-3.9857|-3.6957|-3.6357||-3.1757|-3.2757|-4.7457|-4.6957|-5.223|-6.39|-3.3462|-3.7962|-4.0162|-4.7808|-4.5399|-3.4399|-4.2512|-4.3553|-3.8441|-4.8181|0.4035|0.6435|1.9935|1.7535|2.5935|2.0735|2.9835|3.9435||4.3178|3.8748|4.0248|4.2223|4.8137|2.7837|2.5837|2.4737|3.7537||2.7437|3.6137|3.4737|3.9401||3.2801|3.4725|2.6825|2.9525|2.3525|3.1925|3.8225|3.783|1.503|1.903|1.613|3.043|3.283|3.5888|4.9237|4.5325|3.8828|3.9603|3.9265|3.8224|3.9565||3.9336|4.4105|4.0604|3.5404|4.176|-0.0864|-1.2764|-3.0164|-2.2564|-2.1064|-1.5464|-2.0364|-2.0764|-1.3164|-0.9964|-3.2764|-2.7364|-3.6364|-3.3629|-3.2229|-3.9729|-3.0329|-3.7029|-3.6629|-2.9629|-2.6629|-1.0029|-1.7729|-2.3229|-2.5429|-2.0629|-2.7829|-2.8529|-3.9529|-4.1729|-4.7021|-4.9201|-4.919|-5.1219|-4.5219|-4.7507|-4.9107|-4.4025|-4.0189|-5.9935|-1.7153|-2.7953|-2.5553|-1.5853|-1.8453|-2.4953|-2.6453|-2.9249|-2.4349|-2.6049|-2.9849|-3.0826||-1.5326|-1.7826|-1.4726|-1.9326|-1.9426|-2.4826|-2.2526|-1.8126|-2.6926|-3.1426|-3.4117|-4.0789|-3.9189|-3.5735|-4.0811|-3.1373|-3.7113|-3.3213|-3.7613|-2.9913|-3.8013|-3.4213|-4.1693|-4.4344|-4.7714|-6.0664|1.5213|3.1713|3.2187|3.7852|3.4318|3.9514|3.5666|-0.3626|-0.5326|-0.9326|-0.5126|-0.9926|-1.1026|-2.4926|-2.5426|-2.1626|-1.5626||-1.6526|-2.6326|-2.6426|-2.2826|-1.7026|-2.4126|-3.9026|-3.4412|-2.8428|-2.2328||-0.7528|-0.8428|-1.1728|-0.7728|-0.3828|-0.2328|-0.3128|-0.2128|-0.9728|-0.6328|-0.4828
00816|39241|/equities/fidelity-national-financial|R1000VALUE||2.8804|2.5404|2.6304|2.5504|2.0104|2.1504|3.2104|2.7304|2.7504|3.1516|2.9967|-0.1036|-0.9736|-1.6136|-0.5536|-0.7236|-1.2336|-0.4736|-0.2636|-1.6736|-2.3436|-3.5336|-4.1032|-4.5541|-4.5482|-4.2771|-4.4496|-5.5523|3.0159|3.2788|2.7588|2.6088|2.9288|2.3388|3.2388||3.7847|-0.3453|-1.3553|-0.9253|-0.6753|-0.0053|-1.3053|-2.7653|-3.4409|-3.5053|-3.1353|-1.4853|-2.0553|-1.7353|-2.4053|-1.3553|-0.7953|-1.3753|-1.7253|-2.2953|-2.2053|-3.0853|-2.7068|-3.3068|0.367|0.277|3.127|2.5215||2.7815|3.0115|3.132|2.182|3.082|3.1484|2.8084|2.2684|1.9984|1.6284|2.6284|2.5684|1.9584|2.8984|-0.3732|-0.9832|-1.1932|-1.4332|-1.9132|-1.1432|-2.0832|-2.7632|-2.8153|-2.3453||-1.3753|-1.6153|-1.6653|-2.4653|-2.0453|-2.3953|-3.1953|-3.3975|0.7686||2.2186|2.5686|2.7162|2.8319||2.835|2.4766|2.1566|3.2857|2.5276|2.7376|2.3979|2.8082|1.8682|2.273|2.01|2.4394|2.2282|2.3703|2.6002|2.3972|2.2772|1.8272|1.8672|2.1472|2.3572||2.0772|2.2272|2.9072|3.0047|2.9111|3.2502|2.7172|2.7872|3.1094|3.1381|3.4795|2.3154|2.1454|3.1654|3.3377|3.2547|-0.8065|-0.8165|-1.5865|-0.9765|-2.5265|-2.5592|-2.4892|-2.8891|-2.9338|-2.0338|-1.0838|-1.2538|-1.9638|-2.0338|-1.4538|-2.2938|-1.9738|-2.0238|-1.7238|-2.3338|-2.4438|-3.2287|0.5273|0.5573|0.2273|0.1173|0.6673|0.7473|1.0273|1.4373|2.2573|2.0363|2.0663|1.5363|1.8663|1.8963|2.1363|2.0463|2.3676|1.6776|1.5576||2.1307|-0.46|-0.64|-0.98|-1.62|-1.85|-1.72|-1.9|-2.2686|0.2867|0.9567|1.2167|1.3867|1.3767|2.3967|2.5097|2.4752|2.5161|1.856|2.086|2.1016|1.4868|1.6968|1.9768|1.8268|1.7878|1.4778|1.9047|1.7197|1.8497|1.8969|1.8869|2.1969|2.066|2.3191|2.1291|2.8267|2.2066|1.9154|-0.0698|-0.3698|-0.6998|-0.4398||-0.2498|-0.1298|-0.0898|-0.5898|-0.7098|-1.7898|-2.4098|-1.6551|-1.3851|-1.7051||-1.3951|-1.2251|-1.5051|-0.6451|-0.8551|-0.7551|-0.7851|-0.3251|-0.6551|-1.2751|-1.0151
00817|15572|/equities/builders-firstsou|R1000VALUE||-21.558|-24.8607|-18.2907|-20.4507|-22.7507|-23.2007|-20.7607|-26.6507|-37.4719|21.2216|-1.0329|-7.9829|-12.5829|-14.0829|-9.4629|-9.1829|-11.6829|-10.2129|-9.6329|-18.6529|-21.8216|-17.0148|-19.9548|-17.0748|-21.2743|-16.3875|-17.6156|-22.5479|5.3246|6.5746|10.2546|6.7446|8.7746|5.6646|11.4946||14.5346|15.7046|13.0646|14.8346|16.5546|17.1946|17.8131|10.7431|6.5031|6.6931|6.6231|12.3431|10.8631|3.9031|11.0431|15.3331|12.6968|10.7368|13.2768|17.677|15.1308|15.5137|15.9344|16.846|15.3373|15.0373|11.9361|11.1761||12.0661|15.1961|15.0061|10.4561|15.3961|15.904|18.19|14.7067|15.7706|16.0006|18.5706|16.8406|11.5506|14.2306|14.3206|7.3406|7.6206|3.1406|5.4906|15.8406|15.6031|8.7731|7.7131|9.0031||10.4831|10.3031|10.3931|8.4431|6.9731|2.8731|0.3831|2.4031|8.4731||10.0331|11.7531|14.1545|14.7978||16.1748|15.2624|12.0824|15.3224|10.7624|13.1524|19.5982|17.2166|12.6974|14.0346|13.29|13.4754|12.1454|16.6305|10.2748|15.0453|9.8753|10.6553|9.4357|12.9257|12.3152||11.0852|11.7364|14.2832|14.1917|11.6268|10.5115|16.1115|9.1618|10.1018|6.9918|10.4418|12.2709|12.4424|13.7885|12.73|-1.0537|-10.0037|-11.2737|-13.4387|-12.5787|-14.1602|-13.3562|-12.9562|-14.5862|-14.908|-16.2727|-12.1816|-12.3516|-14.0617|-13.9017|-4.6416|-7.1917|-11.6917|-13.2131|-12.5531|-12.3831|-16.0806|-14.5693|-13.2486|-11.5186|-14.4286|-15.8286|-15.0837|-16.9285|-18.2206|-18.194|-15.3441|-16.2862|-19.7257|3.5925|1.0425|5.6525|11.2225|9.2225|8.5125|9.8925|5.8925||18.0725|-1.2056|-6.3756|-6.5756|-13.3656|-17.0556|-16.3091|-12.5391|-17.3391|-16.3891|-15.0091|-25.639|8.8121|12.2621|13.4221|9.4621|11.8921|11.6921|13.2721|13.9735|11.3935|6.4035|10.3935|11.3226|8.9926|8.2126|6.0626|6.3326|6.5726|2.8126|3.2926|3.7026|8.8826|11.6612|11.5533|10.657|10.7033|11.3846|7.6224|7.4123|5.2524|2.9623|8.6224||9.6917|9.3617|11.9247|11.9125|13.4566|9.756|10.6289|10.6189|12.2089|11.5064||6.1564|7.7564|5.7464|10.7664|11.1331|9.4831|9.7131|9.7231|11.7193|8.7759|7.4159
00818|20580|/equities/jones-lang-lasalle-inc|R1000VALUE||11.6567|13.0667|18.1525|12.7486|10.7786|13.5568|11.635|8.875|8.145|9.005|-1.4477|-2.8977|-6.3777|-6.0877|-3.1877|-4.2977|-6.5977|-5.0977|-4.7077|-7.9877|-11.8577|-12.0377|-13.5677|-12.7977|-15.5725|-14.4499|-15.1361|-16.7078|7.5447|11.0147|12.749|10.869|10.6425|5.4725|6.6425||11.4225|12.7728|11.332|12.3312|11.5112|16.2496|10.4399|7.9699|5.7899|6.1799|7.2399|7.2999|8.5599|9.8899|10.9799|8.5399|9.6599|11.0199|13.9699|17.6377|16.7531|12.1531|13.4331|11.3531|9.4431|10.9731|7.3231|9.8831||15.4531|22.2401|-4.7373|-10.0073|-2.3873|-4.6773|-2.2473|-9.7873|-10.3973|-10.0673|-5.8173|-1.3473|-4.6073|-4.2673|-3.7773|-5.2773|-5.9473|-9.0573|-6.9473|-5.6773|-8.1573|-10.6673|-12.9673|-11.4509||-13.2105|-14.4849|1.9101|2.4901|4.8601|2.8601|1.8001|4.4101|10.3101||12.2801|13.3901|15.3145|12.5239||14.2916|15.1741|10.9741|13.6041|13.7241|14.4141|16.2585|18.2801|8.2301|11.6601|12.5371|11.532|10.4051|11.7678|12.692|14.0356|9.1243|10.3343|11.6381|11.448|13.4117||12.6591|13.1479|15.176|15.1461|14.9479|17.6505|16.0283|7.7531|7.2931|5.4131|10.8331|12.0331|15.0931|19.0707|17.8702|-3.0634|-5.5334|-8.5034|-10.1734|-9.1634|-11.4834|-12.4185|-12.8185|-13.4726|-12.4768|-11.9768|-11.0054|-11.5354|-13.9327|-11.3814|-6.1114|-8.6014|-10.0014|-9.7914|-10.8214|-12.5514|-15.1701|-12.2396|-11.9411|-12.8411|-15.5038|-14.8881|-14.9193|-17.1487|-18.2947|-18.1468|-16.5779|-14.9379|-16.5179|-16.6501|-21.0952|6.1105|6.0705|5.8005|3.4105|7.7305|9.7005||13.1805|11.6728|11.3509|13.6509|8.7509|2.1709|6.4909|4.7609|0.4509|0.7709|2.1809|2.2709|3.6909|6.1909|10.6009|13.4209|13.0909|12.2773|15.2273|14.0373|8.5273|4.4973|5.6873|5.7773|6.7273|5.8873|4.6773|11.7073|9.4873|8.4973|9.7373|9.6273|11.6673|13.0767|12.4672|10.6372|14.3672|11.3805|12.4153|15.4487|12.2888|9.1788|12.1588||11.4688|12.2775|14.5848|12.1823|12.1223|9.4523|6.1423|8.4123|7.6023|8.1123||11.1323|11.4123|11.2223|12.7723|13.1831|14.1231|13.1431|16.2931|14.6278|9.7178|13.6578
00819|19696|/equities/leidos-holdings|R1000VALUE||6.3013|5.2013|5.3264|5.5198|5.0098|6.4298|7.2164|7.5711|6.1662|7.2491|6.8523|8.1826|9.0195|9.39|6.2578|6.3609|-0.0418|-1.0218|-1.1918|-3.8718|-5.0218|-6.1518|-5.5218|-6.2753|-6.6192|-5.7592|0.6449|0.2349|1.1149|3.2649|2.6749|2.7249|3.0249|2.9649|4.4349||5.1049|5.3955|5.4656|4.3256|5.2256|5.3256|3.9856|3.9856|2.4556|4.0256|3.8956|4.1756|3.3456|3.3556|4.8656|5.8956|6.0696|5.6574|6.576|5.0198|5.9581|5.3523|6.261|5.4123|6.1874|6.5279|6.1957|5.7457||7.318|6.0106|6.4206|6.2374|4.6666|4.5007|4.8207|5.1997|4.7081|3.2781|3.4781|3.3981|3.0181|4.1581|4.0581|4.0981|4.1625|3.5925|4.0025|4.8344|4.0655|3.9155|2.6955|2.9255||4.3755|3.0055|3.8955|4.4666|4.4299|2.9999|2.0799|1.9199|2.2599||2.4999|2.1999|2.0799|2.1599||1.8899|0.8499|0.1399|1.9699|2.1499|1.8099|2.9499|4.4399|3.2699|2.5699|2.7499|2.9399|3.9599|4.2599|5.756|5.4361|4.5583|3.4583|3.5783|4.2906|4.3006||4.8733|4.5296|5.271|4.72|4.5344|5.3474|5.7999|6.1516|5.6594|4.8955|5.3955|5.1955|5.7055|6.3255|8.2981|7.6818|8.0929|-4.3315|-5.6315|-4.3543|-5.1043|-5.6742|0.8045|1.6345|2.3345|3.1945|4.3945|4.9516|4.7844|4.4044|5.5344|-0.4407|-0.3207|-3.7507|-4.2807|-3.4007|-2.0807|-1.5307|-2.5707|-2.5907|-2.7407|-3.7507|-3.756|-4.5995|-4.4305|-3.3575|-3.5175|-4.1533|-4.0865|-3.8605|-4.1649|0.4085|0.5285|0.4285|0.3685|1.1385|2.0885||3.4685|3.2766|3.9678|2.8378|2.8678|1.7978|2.4178|1.5078|1.3978|2.4778|2.1078|2.3178|2.7978|3.6078|4.1778|3.6678|3.3378|3.5678|3.0078|3.6378|3.1078|4.4078|4.5578|6.6153|3.2937|4.2452|2.6552|4.1752|4.1647|3.4002|3.6961|4.2112|3.7514|3.5514|4.1082|4.256|4.296|3.5559|4.7111|3.6785|3.6885|4.1837|4.3937||4.2584|4.3184|4.7154|4.8773|4.7488|4.2688|3.0388|4.3188|5.4737|4.1937||4.9352|5.6876|3.4776|4.1876|5.1284|-0.7596|-1.1196|-0.9696|-2.3396|-3.0096|-2.1796
00820|1075224|/equities/axa-equitable-holdings-inc|R1000VALUE||2.2186|1.7186|2.0113|1.9047|2.3208|2.3876|2.1876|2.2075|2.2075|2.4478|2.4559|2.2371|2.9206|1.3735|1.9635|1.3835|1.6235|2.5635|-0.6279|-0.8879|-1.3379|-1.6579|-2.2579|-2.2679|-2.7926|0.2728|0.8328|0.8228|1.3628|1.5928|1.5628|1.3628|1.6128|1.0228|1.2128||1.7828|2.2098|1.9869|2.5381|1.5081|1.9381|2.3123|2.1173|2.0639|1.9296|2.0876|2.1535|1.9092|1.1892|0.8591|0.8291|0.4592|1.0191|0.7092|0.9891|1.4992|1.4392|1.7891|1.7092|1.9392|1.9586|1.847|2.087||1.957|2.4527|1.732|1.062|2.042|1.7928|1.6628|1.7528|0.7928|0.7128|0.8928|0.4428|0.7428|1.3428|1.3528|1.1928|1.3728|1.2628|1.0728|1.3728|1.0928|0.5028|0.3028|0.3928||0.7128|0.8328|0.8228|0.6728|1.2428|1.1028|0.6228|0.4828|1.1728||1.3528|1.7428|1.4428|1.5828||1.2528|1.5428|1.5728|2.0528|1.9828|2.0928|2.5128|2.5067|2.0766|1.9401|2.2212|2.2613|1.9617|1.7317|2.6617|2.6891|2.5821|1.9393|2.1247|2.383|2.2909||2.536|1.8889|2.2854|2.4705|1.9956|2.2756|2.6338|1.4139|1.6139|1.0539|1.2739|1.6939|1.6139|2.6839|-1.0677|-2.4277|-1.8288|-2.2778|-2.4412|-1.9977|-2.5077|-1.5677|-1.8477|-1.7277|-1.0477|-0.4777|-0.1677|-0.5377|-1.1877|-1.0677|-0.3977|-0.9077|-1.2877|-1.2677|-1.6577|-1.8377|-2.2219|-1.9949|-1.0449|-1.3349|-1.8149|-2.1344|0.6801|0.4801|0.5701|1.4901|1.5742|1.6742|1.6542|1.6242|1.1042|1.3642|0.7942|0.9742|0.3642|0.9242|1.0342||1.6842|1.5208|2.057|-0.4538|-0.7438|-1.2138|-1.3538|-1.6038|-2.1086|-1.6967|-1.6867|-1.9912|-1.9012|0.0374|0.4374|0.7674|0.4774|0.7174|1.4474|1.4374|0.8874|0.9274|0.8174|1.3074|1.0474|1.0174|1.1674|1.5274|1.6496|1.7402|1.5584|1.7418|1.8837|1.9747|1.4747|1.1047|1.7947|1.4947|1.7811|1.8345|1.7245|1.3545|1.6145||1.8745|1.7844|1.9302|1.8744|1.8444|1.2244|0.7144|0.8844|1.5044|1.5644||1.7144|1.9844|2.0544|2.7804|2.0832|2.3832|2.423|2.5472|2.6258|2.1841|2.5341
00821|39190|/equities/bunge|R1000VALUE||-4.8615|-3.7215|-6.2115|-4.5415|-0.3215|-1.8815|-2.5615|-2.5915|-3.6015|-5.6715|-6.8015|-7.1425|-8.3914|-7.8166|-6.8023|-7.9887|0.5244|2.2544|6.0844|6.2144|7.3021|5.1852|4.0952|2.6252|2.6052|2.4452|4.5952|6.3152|5.7352|5.2266|6.5046|5.9129|5.6665|6.1417|4.8648||5.0948|6.7741|5.664|5.744|5.6834|7.2099|5.9548|6.6154|7.0521|6.4762|5.4574|6.0174|5.4448|5.5848|3.9748|4.2648|3.6548|3.2148|1.8648|4.8848|6.1738|5.5438|4.9238|5.0038|5.4538|7.3025|-0.7885|-2.1785||-2.1685|-3.1885|-4.3285|-5.2185|-3.1685|-5.3085|-7.3485|-6.6018|-4.5218|-5.5518|-4.0818|-4.1518|-6.4618|-4.2518|-5.5418|-6.515|-7.0661|-7.113|-6.043|-8.0543|-6.5698|-5.8125|-5.8786|-5.5786||-6.7544|-6.3244|-6.8929|-7.4446|-4.9546|-6.2606|-6.3249|-6.1104|-5.281||-5.831|-6.1835|-5.7935|-5.3135||-6.1635|-6.5735|-8.2637|-4.5737|-6.1137|0.7648|1.2948|1.1148|0.3648|0.9848|0.4848|0.0848|0.1948|2.0848|3.7248|5.1948|7.0114|5.2414|5.5514|4.6814|5.1514||7.1337|-0.0217|-0.5217|-1.4217|-2.2917|-1.4317|-2.0217|-4.1417|-3.6917|-4.3517|-5.4617|-3.6017|-2.8017|-2.1617|-2.7517|-2.1617|-2.2417|-1.7617|-2.8017|-1.8417|-6.0417|-7.5017|-6.8185|-6.6585|-4.6085|-2.9485|-3.1385|-4.9285|-6.0885|-6.9785|-6.6675|-4.1675|-3.1675|-5.5375|-6.7886|-6.6685|-6.5241|-6.3318|-7.062|-4.7426|-5.7826|-7.1001|0.9677|0.6777|3.5077|2.8677|3.1477|4.2077|2.6877|5.5777|3.4277|4.6877|5.1477|2.6577|2.7377|1.0877|3.3677||5.2977|5.1177|5.6009|5.6084|5.2884|4.4384|3.8184|3.8484|3.1184|4.7184|4.2584|2.7984|2.9884|3.3284|4.6084|3.9584|3.8684|4.4284|5.8184|7.7084|7.0766|8.2196|7.4798|6.0684|6.3184|6.3375|5.8275|7.3361|7.3685|6.7561|6.4226|7.4111|7.9656|7.5629|7.8644|5.8244|6.7044|6.8144|8.3041|6.9046|9.1467|8.2928|9.2086||9.3779|7.0098|5.4698|4.4698|5.0698|5.5398|6.6998|5.9298|4.4798|6.1698||9.0898|6.8598|7.9798|10.4887|-0.9238|-1.0938|-3.5338|-0.5238|-2.2838|-2.9738|-2.4338
00822|20330|/equities/medical-properties-trust-inc|R1000VALUE||0.1865|0.2965|0.6065|1.0265|1.2513|0.5062|0.4162|0.1832|0.0012|0.2262|0.5912|0.7443|0.5393|0.5143|0.6843|0.4143|0.4643|0.4693|0.5443|0.4243|0.3343|0.9143|0.6793|0.5293|0.6443|0.1|0.205|0.22|0.39|0.195|0.16|0.34|0.36|0.42|0.62||0.81|0.8676|0.1276|0.1076|0.2476|0.4126|0.3976|0.5476|0.4476|0.5476|0.3476|0.5676|0.4076|0.3376|0.3276|0.5876|0.6576|0.7747|0.7347|0.7247|0.6602|0.7405|0.842|0.6467|0.6467|0.4967|0.6067|0.4067||0.3667|0.6667|-0.1279|-0.3279|-0.2079|-0.4379|-0.5579|-0.5779|-0.6079|-0.6679|-0.5579|-0.5779|-0.7379|-0.6898|-0.6537|-0.6137|-0.4737|-0.6037|-0.5737|-0.6437|-0.8137|-0.9102|-0.9919|-1.0276||-1.0957|-1.0774|-0.9674|-0.9474|-1.2451|-1.314|0.4721|0.3721|0.5321||0.3821|0.5521|0.3721|0.3821||0.3921|0.4121|0.3221|0.5321|0.4121|0.5221|0.9421|0.4813|0.1313|0.2913|0.1913|0.2813|0.1213|0.6213|0.8513|0.9776|-0.1984|-0.1484|-0.2884|-0.2284|-0.3784||-0.4984|-0.5084|-0.1984|-0.4384|-0.4584|-0.2984|-0.3684|-0.9684|-1.0205|0.0864|0.2564|0.4064|0.4964|0.8964|-0.2095|-0.7595|-0.6395|-0.5995|-0.5195|-0.2595|-0.9595|-0.727|-0.827|-0.7795|-0.9191|-0.9355|-0.6255|-0.6955|-0.9125|-0.5925|-0.3725|-0.5225|-0.7425|-0.7725|-0.5725|-0.6125|-0.9225|-0.6425|-0.4225|-0.6425|-0.8425|-0.9153|-0.8048|-0.8346|-1.0628|-0.9589|-0.8544|-0.9393|-0.8465|-0.6589|-0.8189|-0.781|-0.9568|-0.9051|-1.0479|-0.9826|-1.0335||-0.9795|-1.0495|-0.9295|-0.9895|-1.2095|-1.2595|-1.1795|-1.2295|-1.4995|-1.3378|-1.6225|-1.1639|-1.3472|-1.3452|-1.3519|-1.0819|-1.5143|-1.492|-1.6189|0.3629|0.2129|0.1329|0.1229|0.1829|0.3529|0.3129|0.5029|0.8829|0.7785|0.8385|0.7954|0.7254|1.0199|0.8179|0.8272|0.8172|0.8772|0.8624|1.061|0.741|0.631|0.531|0.881||1.026|0.8075|0.8967|0.8731|0.9131|0.6531|0.3631|0.4831|0.6131|0.7931||0.8631|0.8031|0.7631|0.9831|0.9826|0.9626|1.2292|1.2314|1.3457|1.1521|-0.1348
00823|24321|/equities/targa-resources-inc|R1000VALUE||6.3025|5.4233|4.8633|3.7233|2.2133|2.4933|2.8833|1.7433|2.1533|2.0833|1.6033|2.2833|1.7033|3.3533|6.4933|6.1533|6.9733|6.1933|5.3033|3.1033|2.2133|1.0733|1.5233|3.3633|3.6333|3.9833|4.6233|3.9733|3.7033|5.2633|5.7834|4.1734|5.8134|5.3685|5.1405||5.1347|4.1947|3.7947|4.7547|4.7499|5.9413|4.9824|6.0011|5.7479|4.4133|4.0833|4.8633|5.7876|5.4621|4.6921|5.5921|5.6378|6.1848|5.9859|5.1799|5.5454|5.4112|5.0912|5.5712|5.0412|6.3712|6.0272|6.3699||7.9466|8.0445|4.3272|4.9472|5.2919|4.1138|5.5064|-0.32|-1.15|-1.8|-1.39|-1.33|-2.41|-0.33|-0.89|-0.56|-1.38|-3.39|-4.14|-3.56|-4.88|-4.7856|-5.9507|-5.7035||-4.9677|-5.5577|-4.9777|-5.3334|-4.5834|-3.8402|-3.3802|-1.8802|-3.2102||-2.7602|-3.2802|-2.5702|-2.0802||-2.9202|-2.5202|-3.8502|-3.3602|-3.6502|-4.2202|-3.3502|-4.7802|-5.1902|-4.8486|-3.9486|-5.7886|0.172|2.292|3.852|4.702|6.2581|5.1451|4.7723|5.386|5.256||4.636|4.976|4.296|3.436|1.266|3.686|3.846|2.326|1.976|1.106|0.796|2.936|4.956|5.536|7.666|1.566|1.026|1.016|1.806|3.126|2.766|2.906|3.816|4.106|5.126|4.926|5.2745|6.225|6.0116|5.8985|7.3494|-2.0816|-2.1416|-3.9916|-5.1316|-6.6123|-5.6504|-5.7225|-3.4325|-1.7125|-2.5625|-4.8025|-3.8325|-4.7125|-6.0825|1.9346|1.6546|2.1646|1.1646|2.2446|1.2746|1.6946|0.3346|1.8346|2.0146|1.5346|3.3546||4.0346|3.8784|4.0899|4.733|4.8655|4.7698|4.3798|3.9198|3.9898|4.8198|5.0398|4.0798|3.5018|4.3718|4.8918|5.2418|4.5118|5.3699|3.9199|3.1799|3.5599|4.2175|3.5775|4.0175|4.3975|3.0375|2.9675|3.7875|4.1014|3.8644|4.4901|4.1857|3.7505|3.4805|2.7105|3.0405|4.5905|4.53|5.3042|4.423|4.9996|3.7096|4.1496||4.8329|4.814|5.2372|5.7753|-0.0995|-1.2595|-2.8695|-1.6095|-0.8395|-1.8495||-0.9995|-0.8795|-1.8195|-1.8695|-2.6495|-1.9795|-0.5195|-0.0095|-1.7295|-1.8895|-1.2995
00824|20844|/equities/atmos-energy-corp|R1000VALUE||3.1865|3.1465|2.3565|1.8665|0.8965|1.7265|4.1965|5.1165|5.3472|5.168|5.5483|5.2998|5.3276|5.1856|5.9256|4.2156|5.4556|5.9456|4.9556|6.3524|-0.4135|-3.0435|-3.0535|-5.2835|-6.4786|0.4061|0.7961|1.4961|3.0561|2.7461|2.6461|2.5461|3.3861|4.1861|4.2661||5.2861|5.9373|2.9273|3.7773|4.2473|5.0003|4.7355|4.0155|3.6455|2.7855|3.1355|4.4655|4.8627|5.5675|-1.1455|-1.3755|-1.7655|-2.5055|-2.2855|-4.2355|-4.0555|-4.5055|-4.4355|-5.3455|-4.2055|-2.7755|-2.2755|-3.2755||-3.0155|-2.6955|-3.9855|-5.2155|-2.9655|-3.8555|-4.0355|-5.0355|-5.1555|-5.1855|-3.1955|-1.1755|-3.0255|-2.4555|-2.7055|-3.2655|-3.0455|-6.0755|-4.2655|-3.8255|-3.8855|-4.5355|-5.5689|0.2896||1.9996|1.5996|4.2496|4.6435|5.3772|4.5906|4.2106|4.9935|5.2551||4.6637|4.8437|5.3034|5.1934||4.2934|3.1334|2.5434|4.5334|3.6634|4.2034|4.7734|7.5283|4.3783|3.9983|4.1383|5.2083|6.1566|5.3066|6.3466|5.2766|5.2366|3.4766|3.9266|4.0666|3.4266||4.4766|3.0266|4.3466|5.3266|5.4766|5.7973|6.6762|-1.2896|-0.9996|-1.1196|-3.1396|-2.5496|-1.7096|-0.9196|-1.0296|-3.7396|-4.7496|-5.9696|-7.2749|2.5947|2.1847|2.5047|1.6247|2.6147|3.9347|5.7147|6.5647|6.0847|6.0197|5.9847|6.908|6.9811|7.149|-0.8719|-1.9819|-3.1119|-5.0819|-6.8518|-5.5557|-5.5757|-5.7588|-6.8959|-4.5849|-5.1174|-6.2487|-3.7422|-3.8123|-3.4023|-2.8922|-1.5422|-2.6422|-4.0223|-3.9723|-3.7223|-3.8723|-5.6323|-7.9658||-5.867|-5.387|-3.977|-4.087|-4.527|-3.637|-4.937|-4.827|-4.327|-4.597|-4.377|-4.657|-5.677|-6.7155|-6.6089|-5.9305|-7.0643|-6.5443|-6.9512|-6.4253|-7.1453|-6.0753|2.4284|2.0084|2.6584|3.0484|3.2084|5.3584|5.861|5.9575|6.0675|6.9866|5.9766|4.1566|4.4966|4.2466|5.1966|5.8204|-0.9854|-1.8854|-2.1554|-1.9254|-0.8754||-2.1654|-3.1254|-3.7654|-4.2054|-2.2754|-3.1154|-5.0454|-3.5154|-1.8854|-3.5554||-2.4654|-1.9754|-2.3954|-1.8954|-1.9654|-2.1354|-1.9654|-2.3254|-4.2954|-4.8654|-4.9454
00825|13569|/equities/first-solar-inc|R1000VALUE||21.9186|19.3511|16.6611|11.7011|14.2711|15.7811|19.1165|16.2265|20.1765|19.4065|23.1595|15.6657|12.6857|11.5157|15.9857|13.8857|10.1757|12.6357|15.2557|11.4357|10.1957|9.4457|13.1657|8.2357|11.1157|17.6357|19.5957|20.4457|19.8557|19.4154|20.2758|17.1358|14.5343|14.9743|19.6743||16.6626|22.0055|7.7155|9.3255|7.8655|7.2355|5.5755|2.0355|4.0355|1.9755|3.9455|12.5955|13.9355|16.7155|18.0928|19.1904|17.2604|17.9004|15.5404|16.8904|12.7304|8.0904|3.8304|3.4204|1.7304|3.5704|8.8704|12.0904||15.8104|18.6204|21.791|-5.74|-0.86|-6.58|-14.91|-12.62|-16.97|-18.28|-19.577|-14.8396|-16.4296|-13.6996|-13.4296|-14.8996|-13.4996|-13.8596|-11.2696|-12.8196|-16.8096|-17.4537|-17.6437|-24.788||6.1986|6.0486|8.0886|12.6686|11.8886|12.6286|12.0686|13.1786|17.9186||18.4412|19.3812|19.928|21.1404||22.2303|21.8803|16.4403|24.5003|23.0542|27.7329|-4.5401|-16.2301|-22.8901|2.5826|1.8526|0.6526|1.7626|11.8626|16.0126|20.2748|17.7648|15.4148|15.0048|14.6348|14.3648||19.7048|19.8909|23.6706|23.1256|23.5229|-0.3849|-3.6649|-18.9649|-19.4963|-25.4914|-22.598|-16.098|-13.458|-8.488|-12.838|-17.588|-17.978|-24.108|-21.4743|-13.5843|-13.3743|-8.8343|-13.4143|-13.9643|-12.7643|-11.6043|-6.6743|-13.4443|-16.8143|-15.3443|-13.2343|-13.1743|-20.9343|-17.7381|-22.3379|-16.7871|-20.0979|-21.4276|-17.8309|-17.9209|-22.2693|-20.9511|-20.1262|-23.8725|-21.3886|-23.7395|-23.8323|-26.517|-23.72|-20.7711|-28.9508|-18.5108|-20.0808|-16.2408|-18.9508|-17.3608|-12.9708||-13.0808|-10.3308|-14.4908|-17.8408|-22.6908|-22.3382|-27.568|-23.8972|-28.2363|-23.4984|-26.4454|0.3615|8.8115|16.7515|28.3515|21.7915|21.9315|20.5215|13.0215|12.5215|11.3015|13.1615|11.2015|19.6015|24.3215|25.6658|16.0658|14.6758|17.2758|14.9258|15.1758|15.7658|15.8458|18.8358|29.9852|-11.8592|-6.2092|-8.1992|-13.5392|-12.3392|-14.0192|-20.0192|-16.2092||-11.7692|-13.0692|-19.1492|-18.9392|-20.4292|-24.6092|-20.5218|-17.9618|-20.7331|-22.2418||-23.6537|-20.9433|-20.7933|-17.8333|-17.5833|-21.8233|-21.4933|-26.3058|-26.3768|6.4013|9.4713
00826|23064|/equities/qiagen?cid=23064|R1000VALUE||1.6325|2.03|1.9661|2.2684|2.006|1.6075|2.0334|1.7088|1.7928|1.4428|1.8428|2.186|2.316|2.1885|2.1584|2.0277|1.4577|1.8977|2.2677|-0.0608|-1.2808|-1.8108|-2.1898|-2.1204|-2.5237|-2.4636|-1.817|-1.807|-1.017|-1.487|-1.817|-2.365|-1.7372|-2.0441|-1.8113||-1.3113|-1.5513|-1.6013|-2.222|-1.2417|-1.4117|-1.1417|-1.0817|-0.9517|-1.0517|-1.0717|-0.8017|-0.4517|-0.0717|-0.6317|-0.5617|-1.1017|-1.1417|-1.1417|-1.6417|-2.3017|-1.8917|-1.6017|-1.5317|-1.2717|-1.5517|-2.2217|-2.2917||-2.0317|-2.3717|-2.2117|-2.2317|-1.2717|-0.6017|-0.9717|-1.5717|-0.2917|-2.9017|0.4305|1.0505|0.5805|0.4605|0.7405|1.0605|1.0305|0.7905|1.4005|1.8005|2.0905|1.6105|1.6605|2.0705||1.8805|1.7705|1.9005|1.8905|2.5166|2.324|2.014|1.414|1.864||1.644|1.784|1.8716|1.9566||1.6866|1.6166|0.5266|1.4666|0.8566|0.9466|1.6166|2.4957|1.5529|1.7429|1.5641|1.8141|1.625|1.255|1.695|1.8088|1.5188|1.5888|1.8845|1.3545|1.7522||1.5719|1.8672|1.9713|1.7239|1.7739|1.7993|2.0759|1.4716|1.1617|1.1417|1.8816|2.3697|2.0997|2.3497|2.5508|2.782|-0.277|-2.157|-2.3112|-1.9796|-2.1451|-1.8768|-2.2804|-2.3037|-2.3958|-2.7037|-1.7035|-1.4635|-2.1535|-2.0462|-1.1162|-0.6962|-1.2562|-0.6062|-0.6462|-0.9262|-1.3762|-1.0862|-0.6162|-1.4262|-1.6462|-1.5062|-1.9862|-2.1863|-2.4176|-1.9451|-2.2051|-2.3007|-2.5513|-2.0704|-2.0056|-1.9756|-1.3656|-2.2456|-2.1002|-2.3441|-2.7406||0.3492|1.2292|1.7992|2.1168|-0.0052|-0.2352|-0.6152|-0.1852|-0.7052|-1.2152|-1.8752|-2.2369|-2.206|-2.0511|-1.7811|-2.1511|-2.2628|-1.9852|-2.1252|-2.1792|0.384|1.394|1.614|1.584|1.584|1.884|1.474|2.1389|1.9233|1.7933|1.9107|0.9507|1.2707|0.9407|1.0407|1.3007|1.3907|-0.2429|-0.8629|-0.9729|-1.4429|-1.2429|-0.9629||-0.8929|-1.0229|-1.7729|-1.9566|-2.0628|0.089|0.139|0.299|0.039|0.949||1.639|1.7829|1.1529|1.4329|0.9629|0.4929|0.6429|0.1229|1.0329|1.1129|1.6829
00827|20301|/equities/annaly-capital-management-inc|R1000VALUE||0.741|0.7111|0.7811|0.8446|0.7773|0.9148|0.9959|0.9507|0.9207|1.0638|1.0128|1.0324|0.9224|0.6874|1.0374|-0.1348|-0.3098|-0.4398|-0.3798|-0.6848|-0.7698|-1.0248|-1.1298|-1.2998|-1.3985|-1.1536|-1.0928|-1.243|-0.671|-0.791|-0.891|-1.0149|0.0823|0.0863|0.2403||0.4863|0.2313|0.5263|0.9163|0.8381|0.9515|0.8802|0.6402|0.5102|0.5102|0.4402|0.9602|0.9189|1.0121|-0.1514|-0.1714|-0.3714|-0.5814|-0.6614|-0.5014|-0.7014|-1.0414|-0.903|-0.983|-0.933|-1.103|-1.073|-1.113||-1.153|-0.933|-1.453|-1.4586|-0.9682|-1.1282|-1.2382|-1.4682|-1.1382|-1.1482|-0.7882|-0.4782|-0.8582|-0.4482|-0.1382|-0.4382|-0.4082|-0.5982|-0.6682|-0.8082|-0.7482|-0.8582|-0.9782|-0.7082||-0.4082|-0.4882|-0.5382|-0.5282|-0.4482|-0.9482|-1.3582|-1.2207|-1.2103||-1.4817|0.476|1.126|1.2102||1.1265|1.3295|1.0835|1.3438|1.2922|1.3574|1.5374|1.6926|0.9872|0.9072|0.9172|0.6572|0.5372|0.9672|1.1875|1.3794|1.0813|1.1795|1.0417|0.7917|0.9017||1.0617|1.1032|1.2038|1.2438|1.262|1.429|1.299|1.3429|1.2329|1.0829|1.6129|1.6492|1.3592|1.4792|1.7808|-0.2559|-0.8959|-1.4359|-1.9046|-1.7292|-1.7292|-1.3891|-1.2807|-1.4914|-1.729|-1.5411|-1.2782|-1.146|-1.4684|-1.2754|-0.9654|-1.0754|-0.9854|-1.3354|-1.2154|-1.5754|-1.4099|-1.401|-0.9885|-1.0585|-1.2239|-1.2355|-1.0377|-0.8777|-1.0177|0.657|0.807|0.7938|0.9735|0.9935|0.9412|0.6612|0.7612|0.4812|0.3412|0.4812|0.6812||0.9512|0.9925|1.0478|1.3212|1.3542|-0.3425|-0.3925|-0.5025|-1.1224|-0.9625|-1.0061|-1.1856|-1.189|-1.1025|-1.3284|-0.9669|-0.8369|-0.8669|-0.8069|-0.8769|-1.0069|-1.3969|0.2285|0.3885|0.4585|0.7185|0.4385|1.1685|1.1246|0.8846|0.6346|0.7346|1.0746|1.2268|1.2454|1.1354|1.3977|-0.2483|-0.4483|-0.5683|-0.8783|-1.3283|-1.3742||0.1956|0.4456|0.4456|1.1156|1.0356|0.7556|0.5556|0.8756|1.0356|0.9656||1.0256|1.3546|1.152|1.232|1.4878|1.2688|1.2556|1.1356|1.5162|1.3331|1.3631
00828|940831|/equities/liberty-media-co|R1000VALUE||2.9269|2.6369|1.1469|1.0969|0.0169|1.0769|2.2169|3.1369|4.7508|3.1508|3.2408|4.2403|4.1053|-0.2051|-0.3451|-0.7452|-1.2452|-1.0251|-0.4952|-1.3051|-2.0752|-2.9652|-2.8952|-2.5151|-2.2751|-2.9451|-1.4451|-3.2452|-2.0251|-1.8652|-1.6852|-2.9252|-3.1352|-4.0052|-4.6352||-5.5252|-4.9689|-4.1289|-4.8389|-4.6789|-5.6639|-5.0439|-4.4939|-6.0074|1.1238|1.9838|2.0538|2.7638|3.2838|3.3238|3.0238|2.1738|4.0638|4.9038|5.67|6.1644|3.2944|4.2622|3.6022|4.3691|3.8691|3.0691|2.9691||4.7991|4.1209|2.4109|1.3709|3.5509|2.2309|1.6409|1.6209|1.7209|0.9209|2.1609|3.2209|2.8709|3.5909|3.6209|3.8809|3.9226|4.0932|4.9386|-2.2409|-2.3509|-2.4909|-2.2909|-2.2809||-1.7509|-3.3309|-3.8018|-4.1559|-3.6396|-4.0896|-4.6325|-4.3825|-4.8159||-4.2494|-4.1294|-4.8394|-5.0556||-3.3556|-3.0456|-2.7056|-1.4756|-2.7556|-3.0056|-3.6756|-4.3956|-3.8756|-4.2156|-4.4756|-5.5556|-5.7456|-5.8579|-6.1905|-5.743|-5.723|-6.4052|-5.1252|-4.1252|-3.7952||-4.4652|-5.3052|-4.4152|-5.9252|-7.1394|-6.0494|-4.4594|-4.3594|-2.7694|-4.8194|-4.6194|-6.4194|-5.6394|-5.7829|-5.3646|-6.1446|-6.3646|-5.7546|-6.6946|0.2325|0.9425|3.6525|3.1725|2.5325|4.0225|5.0625|7.3503|4.8703|3.3903|3.6503|5.0403|5.0603|6.1559|6.3982|5.2748|6.4721|5.3021|7.5529|-4.7217|-5.3417|-6.0158|-6.2245|-5.6672|-6.5585|-6.6265|-3.7165|-2.5065|-1.6065|-2.9065|-1.9665|-2.9865|-1.9565|-3.3665|-3.8265|-3.3165|-2.7765|-2.9765||-0.7965|-1.0365|-1.8265|-3.5065|-4.7065|-5.3765|-7.178|-5.3367|-5.9222|-6.5085|-6.7703|-7.3726|-5.6303|-4.9203|-5.2403|-4.7203|-4.7803|-4.6603|-3.1403|-1.5803|-0.7603|-2.0585|-3.9653|-2.8349|-3.5328|-3.6212|-4.5353|-4.8204|-4.452|-5.8773|-3.4398|-4.4227|-4.6707|-5.1021|-4.2487|-5.0895|-4.2777|-4.442|-5.7369|0.2598|0.7043|1.7094|3.6905||2.6468|1.835|1.4774|1.4388|1.4291|0.8106|2.1056|3.1106|3.7968|4.251||4.5505|6.3577|5.6687|6.0532|6.1414|5.5211|5.2699|2.5447|3.1825|2.9119|1.8682
00829|958243|/equities/sunrun-inc|R1000VALUE||1.8455|2.2055|2.0455|2.2255|1.7271|1.4671|2.6171|-0.6325|-0.3625|-0.1525|-0.2425|-1.1925|-2.0925|-1.8525|-1.4225|-1.8525|-2.4325|-2.5361|-2.2861|-2.5061|-2.4805|-3.1005|-2.3698|-2.8848|0.3058|1.2558|1.4658|1.9058|2.6358|1.4958|1.4458|1.7358|2.0258|1.3358|2.3558||2.7958|3.4837|-1.0162|-1.4062|-0.9462|-0.5362|-0.8162|-1.9062|-2.0362|-2.4062|-2.9343|-3.1784|-3.5321|-2.9954|-2.4554|-2.6854|-2.7754|-3.0254|-3.1204|-3.0948|-3.2348|-3.4748|-3.3948|-4.1493|-4.2161|-5.04|2.1559|2.4659||2.9959|3.5759|3.8435|2.2435|3.9935|-0.1334|-0.5134|-0.6434|-1.4834|-2.3234|-1.6134|-1.0534|-1.4734|-1.2434|-0.9734|-1.6334|-1.6234|-2.4134|-1.7434|-2.1834|-2.7834|-3.5065|-3.4931|-3.8543||-3.9669|-3.2969|-3.1018|-3.3734|-3.3816|-4.2659|0.0619|1.4419|2.4619||2.6319|3.3219|3.5276|3.8773||3.4609|3.835|2.575|3.985|3.397|3.997|4.3097|3.0378|0.5778|1.4278|0.9678|1.9478|1.9678|2.0178|2.4978|3.6265|2.3878|2.4571|2.7866|2.0166|2.1766||2.2766|2.4584|2.8733|-0.0558|-0.5358|-0.1358|-0.7458|-2.4958|-2.2858|-1.6858|-1.2758|-1.0358|-1.4358|-0.8858|-1.2758|-2.2358|-2.0758|-2.7358|-3.0059|-2.1359|-2.9959|-3.0285|-2.8185|-2.8747|-2.3085|-1.3285|-0.7085|-0.9585|-1.3685|-1.0885|-0.5885|-0.9585|-2.3885|-2.4385|-2.8785|-2.4233|-2.8559|-3.396|-2.1847|-2.4447|-2.7273|-2.6381|-3.0267|-3.173|-2.7956|-2.1276|-1.9876|-2.2876|-1.3276|-0.8876|-2.2276|-1.7576|-2.6676|-2.6702|-2.1802|-1.5502|-1.1502||-0.8502|-1.0302|-1.2302|-1.5002|-2.6902|-2.7502|-3.1453|-2.8716|-3.2463|-3.4057|-3.7319|-3.5015|-3.9831|-4.0784|-3.498|-4.0133|-4.0931|-3.0731|-3.6331|-4.1218|-4.145|-2.475|-3.835|-2.9599|-3.1299|-3.7799|-4.6521|0.8986|1.0386|1.4486|2.0786|2.3886|3.2086|2.8786|4.4367|-0.7706|-0.3606|-1.0906|-1.4506|-2.4506|-3.4506|-3.7406|0.881||0.771|0.751|0.461|1.331|1.291|0.591|0.101|0.851|1.541|1.691||2.231|2.971|2.771|3.601|3.4674|2.6074|3.0674|3.1674|-0.0695|-0.7195|-0.5095
00830|20476|/equities/buckeye-technologies-inc|R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1144|1.1543|1.3209|1.3538|1.3659|1.6279|1.7188|1.3565|1.4666|1.5306|1.6099|1.6099|1.736|1.746|2.15|2.1783|2.3748|2.5215|2.8114|2.5614|3.3148|2.4448|2.4264|2.7264|3.2123|2.7423|2.9623|3.0623|3.0423|3.8026|3.3248|3.5248|3.0948|3.4748|4.9775|3.5031|3.6465|3.4192|3.8792|3.4853|3.646|2.236|2.186||3.026|3.2144|3.866|4.1717|3.528|3.0927|2.7927|3.1527|3.6527|4.1327||3.1727|4.2335|3.4459|3.3073|3.6673|2.5973|2.5173|2.7173|3.3973|3.2173|3.7873
00831|16037|/equities/east-west-bancorp|R1000VALUE||2.9652|2.9052|3.7652|3.7202|3.3858|3.8827|3.9927|4.1227|4.1227|4.6558|4.2727|2.8627|3.1927|2.1227|4.0827|3.6127|3.9927|4.8327|-1.1986|-2.0286|-3.6186|-4.6986|-5.0149|-5.2249|-5.5398|-5.1598|-4.6426|-5.3729|2.0796|2.2696|1.2396|0.8196|1.5996|1.9296|3.8396||4.9396|6.5476|4.6154|5.3034|4.2934|5.8134|4.6325|3.4125|3.4225|3.9125|3.2925|5.3425|5.0825|5.0725|5.5225|5.7096|6.6924|7.9626|-1.9667|-3.0267|-2.3267|-3.0567|-2.0767|-4.0067|-2.8267|-3.0767|-4.2767|-3.7767||-3.2967|-2.0167|-3.6267|-5.7167|-3.5567|-5.7767|-6.3801|-6.3501|-7.1643|-6.8198|-6.5356|-8.2862|3.4171|5.4572|7.2625|5.5025|6.2003|7.2718|5.2218|4.8511|2.7911|1.2711|0.8911|2.0111||3.7211|4.2811|4.7711|4.5711|5.0811|4.3911|2.9711|2.4711|4.8211||3.8811|4.8051|4.7001|4.5901||3.6601|3.5601|2.8901|4.5301|3.9201|3.5301|4.9001|6.4065|3.3465|4.3665|5.1273|4.26|3.85|4.4022|5.55|6.3111|4.3717|4.4867|3.4601|3.9201|3.5901||3.5401|3.4401|4.2201|4.9401|4.9173|5.6532|5.431|2.6405|2.0405|1.2105|2.1405|2.8805|3.7305|4.6405|6.0628|-0.2373|-0.5573|-0.2373|-1.5373|-0.5173|-1.4873|-1.7473|-1.6573|-2.6973|-1.1973|-2.6973|-0.8373|-2.5673|-3.6573|-2.9073|-2.4773|-2.3373|-2.8573|-2.4273|-3.0272|-3.7373|-4.5431|-4.5315|-2.9415|-3.2715|-4.0415|-4.388|-3.1856|-3.6286|-3.7486|-3.4883|-3.0583|-2.9183|-2.1683|-2.1383|-3.1183|-2.8783|-3.5983|-3.5483|-4.4215|-5.0966|-3.2166||-2.3466|-3.0166|-2.9366|-2.3266|-3.2266|-3.9966|-3.9866|-4.3466|-5.9327|-4.5851|-4.5651|-4.5485|-5.0785|-6.4798|0.9183|2.3883|2.3983|2.1883|3.7083|5.0483|5.1383|4.6783|3.8383|4.3983|6.1383|6.727|5.6406|7.1941|2.8741|3.1841|3.2541|5.0041|6.0141|6.7106|4.4851|3.6651|5.3651|4.686|5.0819|5.2804|5.5494|3.8819|3.9919||4.6019|4.6237|3.6237|3.4037|3.4737|2.1737|1.2137|1.5337|3.5237|4.8837||5.2637|6.3537|5.1037|6.5681|5.1081|4.7081|5.6781|6.4881|7.8935|5.9168|6.9768
00832|942360|/equities/amern-hms-4|R1000VALUE||1.8663|1.5304|1.8354|-0.5312|-0.6712|-0.5412|-0.2012|-0.4412|-0.1312|-0.5312|-0.8412|-0.2012|-0.6712|-0.8012|-0.4912|-0.1912|-0.8412|-1.0312|-1.0012|-1.0912|-1.3312|-1.5712|-1.9412|-2.0552|-2.2235|0.4118|0.9418|0.9118|1.4118|1.4118|0.8418|0.5218|0.7718|0.9118|1.1918||1.6318|1.1018|0.4718|0.8818|1.1818|1.4518|1.0718|0.7818|0.7018|1.1318|1.1718|1.7018|1.9487|1.7526|1.9526|1.6226|1.6326|1.7026|2.3626|2.1763|2.3963|1.5763|1.5563|-0.5025|-0.8425|-1.3325|-1.3525|-1.7025||-1.6525|-1.4425|-2.0525|-1.9825|-2.1057|-1.5557|-1.7657|-2.0157|-1.9538|-2.3293|-1.4493|-1.1393|-1.8193|-1.5793|-1.5693|-1.7993|-2.0293|-1.8293|-1.4193|-0.6893|-1.2593|-2.0393|-1.6293|-1.5793||-1.1193|-1.0793|-0.7093|-0.8893|-0.7293|-1.4593|-1.0993|-0.7993|-0.3293||-0.9093|-0.5693|-0.9293|-0.8893||-1.0093|-0.9993|-1.2593|-0.7193|-0.9393|-1.3193|-0.3893|-0.2993|-1.3793|-1.6693|-1.7893|-2.2493|0.271|0.741|1.181|2.271|1.8628|1.3828|1.6328|1.6028|1.851||1.681|1.541|1.811|1.841|2.021|2.051|2.4578|1.9532|2.0432|1.6232|2.0032|1.8271|2.2271|3.032|-0.4906|-1.0606|-1.2406|-1.7806|-2.4906|-2.3145|-2.3506|-1.7763|-2.2363|0.5641|0.8441|1.4441|1.8641|2.0187|1.9487|1.9087|2.3624|-0.4239|-0.4839|-0.8439|-1.2039|-1.3539|-1.9939|-2.2895|-1.9829|-1.8257|-1.7967|-1.6767|-1.6688|-2.1287|-2.2102|0.8467|0.6067|1.0367|1.5167|-0.0268|-0.4467|-0.2068|-0.1168|-0.5268|-0.2968|-1.1168|-1.1267||-0.5468|-0.4867|-0.2968|-0.4867|-1.1467|-1.2068|-1.1768|-1.2167|-1.8767|-2.0269|-1.7961|-2.1402|-2.1124|0.0255|0.5055|0.7555|0.3555|0.7555|0.8155|1.0655|0.8755|1.0955|1.7255|1.6855|1.8855|1.3955|0.5055|1.1055|0.8755|1.6955|2.057|2.037|1.747|1.407|1.817|1.827|2.007|1.647|2.1836|1.9285|2.0385|2.2897|2.0997||2.0997|1.8925|1.7225|1.3425|1.2225|1.0725|0.1625|1.1325|1.3725|1.5225||1.8425|1.8345|1.3645|1.3645|0.8045|1.6745|1.8606|1.7206|1.9688|-0.1887|-0.0387
00833|21027|/equities/hubbell-inc-b|R1000VALUE||-17.329|-19.089|-5.569|-9.639|-8.109|-3.029|-1.229|-14.059|-16.899|-22.299|-30.349|-37.249|-41.565|-48.4556|-11.6556|-11.2356|-16.4956|-20.2156|-20.7656|-28.2056|-32.3031|-30.6537|-31.9637|0.2602|6.5701|5.7201|10.2102|10.8902|13.1502|19.7201|21.0601|16.5401|28.3801|19.7389|20.9989||21.2971|20.5321|20.0021|19.7921|24.8238|27.3736|27.0521|18.0866|20.9866|16.5266|23.2066|26.1284|24.8907|15.3907|21.1007|21.788|18.2449|10.9749|18.0649|22.7152|22.9516|22.1991|18.8691|20.9591|21.5247|24.0986|15.4038|16.6039||20.1339|19.9439|20.9439|13.8738|21.0739|26.6932|26.0541|27.4682|22.8956|23.6356|29.9318|27.8305|19.6905|28.4305|17.3428|13.7628|18.6028|12.9428|15.7428|19.5428|16.1385|12.2085|8.1385|12.9385||14.1485|14.2085|12.2085|14.2685|9.3985|4.6785|6.4585|3.3585|12.4385||15.4485|14.6185|14.5385|16.8095||15.2539|16.9266|13.4966|16.0666|17.4866|17.8066|23.1207|14.9959|19.1058|20.9862|15.6222|18.2391|18.1523|15.1483|18.6683|19.2081|17.7155|12.3755|12.6355|18.3155|18.7081||21.4309|19.951|23.5539|26.8938|15.7649|15.5849|21.7149|25.8728|-0.2069|-4.7169|-8.2869|-11.0969|-11.4769|-7.8869|-9.0169|-10.6269|-19.6269|-19.7957|-22.1057|-23.6367|-25.5967|-25.2305|-27.4106|-28.6845|-32.7806|-30.8215|-27.9331|-23.5531|-32.7931|-18.0831|-16.9531|-19.8031|-19.1431|-18.3931|-28.3931|-22.8405|-24.4705|-20.6505|-16.5005|-12.0005|-13.8005|-21.0105|-16.8405|-24.0705|-26.1256|0.7429|4.6329|10.4429|6.1029|9.8229|5.7929|9.1829|16.7029|17.8229|15.2729|7.1729|3.9929||18.7829|17.8046|18.5146|21.7187|20.6852|24.7186|-4.6784|-3.5284|-13.9384|-13.7984|-17.5884|-24.1188|-20.0649|-19.8849|-16.1549|-19.6249|-24.2149|-22.523|-14.173|-18.593|-24.1211|-23.4157|-19.2235|-16.7135|-20.4135|-22.7183|-25.3373|-29.3364|-30.0927|14.1395|14.0995|18.1695|20.0857|20.0757|14.7257|12.7657|15.8357|14.3557|15.6357|22.3796|15.8606|14.4306|15.7106||17.0506|20.0325|21.5311|16.753|18.253|14.383|12.003|16.363|17.703|19.179||18.499|21.4983|18.1694|20.3699|19.445|19.6901|19.0792|22.0519|18.9216|18.9946|19.9834
00834|39220|/equities/wr-berkley-corp|R1000VALUE||-2.5349|-3.2749|-3.4749|-2.9849|-3.2349|-2.1249|-3.0549|-3.2849|-3.2949|-3.1249|-3.2849|-2.8349|-4.0649|-4.8749|-4.6332|-5.4845|-5.3845|-5.4445|-6.2009|-1.8509|-2.8809|-4.3009|-4.6388|-4.1548|-4.2775|-4.1275|-5.1309|-4.1974|-5.7104|1.3817|1.8017|1.1517|1.5817|1.8017|2.0317||2.9817|4.0108|3.0787|3.4669|3.0354|2.9259|3.4659|3.6377|2.9396|3.4596|3.1796|3.4396|3.8176|3.1304|2.5904|2.3804|2.9304|2.2404|1.8004|0.8804|1.7904|2.7504|3.0704|3.3604|3.5004|4.9198|4.2987|2.8555||3.4855|3.4305|3.0806|2.1006|1.8706|1.6406|1.0406|1.5005|1.6506|2.5406|2.0306|1.4406|3.0406|2.7906|2.3506|2.6306|4.4305|3.1906|3.1737|4.3955|3.4562|3.4954|2.8454|2.4154||1.9254|1.9954|1.1154|1.3454|1.7254|3.4754|2.6788|-0.296|-0.706||-2.136|-2.436|-2.806|-2.756||-2.646|-3.096|-4.1337|-3.7923|-3.2223|-3.7223|0.8787|2.4987|2.9987|2.3687|1.0387|0.6087|1.7787|2.9187|3.3587|3.6464|3.8081|1.8281|2.4081|3.0581|3.3667||2.7577|3.5599|2.6433|3.2033|3.5474|2.9329|3.11|3.42|3.3695|2.6295|3.1195|3.5195|3.5978|3.7425|3.8383|3.9583|3.7149|3.0049|1.6149|3.3449|3.3549|3.2832|0.199|0.589|1.549|2.549|3.6594|-0.2749|-1.4449|-1.8349|-1.1449|-2.0949|-1.5049|-1.3749|-1.0549|-1.8349|-2.8449|-2.7369|0.3483|1.9183|1.2083|1.2883|1.7683|1.7683|1.9883|2.5083|2.6784|2.9971|2.3924|3.1532|-0.4107|-0.3007|-1.3507|-1.6407|-1.7907|-2.0407|-1.8207||-1.1407|-1.7107|-1.9107|-1.8207|-2.2907|-2.6407|-2.7607|-2.5907|-3.1097|0.2621|0.9021|0.8021|1.5821|1.7021|2.7621|3.3256|2.9213|3.0892|3.1777|3.5077|2.9092|3.3492|3.7973|2.8373|2.8373|3.5273|3.6939|2.9639|1.9339|2.5139|2.7639|3.2938|2.6847|3.0744|3.4602|1.8603|1.8902|2.5502|2.8933|2.4933|3.0959|2.8482|3.0122||3.0122|3.1302|3.0901|2.0901|2.7001|2.6526|2.2026|2.4626|2.8826|2.4426||3.2726|-0.6717|-2.5317|-1.9217|-1.9217|-1.8817|-1.7717|-1.3717|-1.5217|-1.6517|-1.4217
00835|21198|/equities/cubesmart|R1000VALUE||2.52|2.7667|-0.5558|-1.0558|-1.2358|-0.9158|-1.1458|-1.9558|-1.3358|-1.7458|-1.8558|-2.1558|-2.8058|-3.1658|-2.8848|-3.5317|-3.0358|-2.4089|-3.0642|-2.7042|-2.9113|-3.2598|-3.2222|-3.2222|-3.9289|0.2368|0.5568|0.3568|2.9868|2.8431|-0.3572|-0.7571|-1.0971|-0.9472|-0.4672||-0.2771|-0.0971|-2.1772|-2.4272|-1.6671|-1.5772|-2.0772|-2.7771|-2.8585|-3.3867|0.6182|2.3582|2.4782|2.5482|3.0672|-0.82|-1.29|-1.65|-0.81|-1.8|-1.79|-2.55|-2.4867|-2.8888|-2.1988|-1.7188|-1.9188|-2.2788||-2.1688|-1.6488|-2.1988|-2.6888|-2.4519|-2.1619|-2.0619|-2.3119|-2.4619|-3.1019|-2.9688|-2.6017|-3.5497|-3.3847|-2.1315|-2.5615|-1.9315|-2.3315|-1.9015|-1.5015|-1.9015|-2.6415|-2.6538|-2.3905||-2.3705|-3.0905|0.6772|1.1272|1.6572|1.2772|0.8472|1.3872|2.8672||1.4572|2.5372|2.4419|2.6632||2.3414|2.7837|2.2336|2.2632|1.8232|2.5232|3.0347|3.4902|2.0047|2.0747|2.2847|2.2663|2.2663|2.6032|2.9819|3.1176|2.2151|2.199|2.3338|1.9138|1.7438||1.6938|2.0838|2.3538|2.2038|2.4438|3.0114|3.3096|1.7352|2.0152|2.1852|2.5752|2.462|2.342|2.672|-1.3737|-2.2237|-2.0837|-2.1637|-2.2155|-1.9855|-2.9155|-2.7395|-2.6266|-2.8079|-2.9511|-1.8811|-0.8911|-0.8211|-1.3211|-0.7411|-0.6911|-0.9811|-1.1111|-1.6611|-2.0411|-2.386|-2.403|-2.5418|-2.4536|-1.9284|-2.0884|-2.1284|-2.2051|-2.7126|-3.0907|-2.2582|-2.1482|-2.2082|-1.4582|-1.8982|-2.4282|-2.1418|-2.1249|-2.4949|-2.2149|-2.6449|-2.7605||-2.3765|-2.1565|-1.6065|-1.6465|-2.1665|-2.1865|-2.4465|-1.9465|-2.6365|-2.4565|-2.5465|-3.2705|-3.2537|-3.0567|-2.7967|-2.8267|-2.9667|-2.7967|-3.6367|-3.078|-4.4962|-2.507|-2.837|-3.2141|-2.7468|-3.2176|-3.1548|-2.3948|-2.4648|-2.1448|-1.5148|-1.9948|-0.9348|-1.1848|-0.2148|-0.3348|-0.6748|-1.0048|-1.3948|-1.9048|-2.4848|-2.0448|-1.7548||-1.8148|-2.1048|-1.9248|-1.8248|-1.5348|-2.5748|-3.398|-2.478|-1.718|-2.178||-2.148|-2.298|-3.038|-2.8906|-2.4906|-2.6206|-2.2306|-1.5106|-2.9106|-2.4506|-1.6606
00836|39258|/equities/service-corporation-international|R1000VALUE||-1.9308|-1.9008|-2.9008|-2.7108|-2.5408|-3.2608|-1.8508|-3.3308|-4.7208|-4.6008|-6.3472|0.8371|2.6371|2.9471|4.1471|-0.1968|-1.0968|-0.4368|-0.9568|-2.3868|-3.1468|-3.7569|-4.1471|-3.864|-3.8475|-3.963|-3.4761|-4.0018|-3.6133|-3.2133|-3.1233|-3.8633|0.0562|0.7062|1.5062||2.3662|2.3762|1.4062|0.9162|1.0362|1.9762|1.9462|1.2762|0.6562|0.6262|0.8762|3.3162|3.6891|3.5951|4.0451|3.3651|4.439|3.5772|4.3021|3.7332|4.2086|4.3267|4.027|4.077|4.9823|4.8875|4.7298|3.9198||4.8098|5.0857|5.2963|5.7122|-1.2768|-2.1768|-3.2068|-4.1068|-4.2276|0.8117|1.3017|1.7117|0.6817|1.6717|2.7317|2.8217|3.5417|3.0784|3.4984|3.2284|1.5284|1.6784|1.4884|2.4084||2.3684|1.1584|0.7684|1.4484|1.8184|1.7384|2.2484|1.5284|3.2084||2.5884|2.9109|3.0109|2.3909||2.6709|2.4409|2.1409|3.3009|3.9775|3.2675|3.9475|4.4833|3.3437|4.0675|3.2111|3.2176|3.6862|3.6853|4.9592|3.0204|2.7504|2.7044|2.6115|3.1615|3.3673||3.7242|3.4435|3.427|3.9215|2.8915|3.6615|4.8684|2.9645|2.5945|1.9245|2.7945|3.2045|3.7445|3.7445|6.3539|-3.4499|-2.7045|-3.0445|-3.5145|-2.8844|-3.4444|-3.0944|-3.7244|-3.3144|-2.5244|-1.4444|-0.9444|-1.9744|-3.4144|-3.9843|-2.8585|-2.2085|-2.5485|-3.3685|-3.3464|-3.2196|-3.339|-3.8967|-2.6493|-3.2193|-3.5392|-3.3258|-3.4778|-3.3437|-3.8551|-2.4911|-3.1111|-2.8548|-3.3066|-2.4466|-3.1466|-3.0566|-3.3774|-3.1621|-3.9209|-3.3619|-3.5049||-1.8249|-2.5249|-1.9549|-2.0749|-1.9649|-2.4049|-2.6949|-2.9049|-3.9049|-3.5693|-3.9287|-4.1113|-4.0813|-4.4784|-4.477|-4.0453|-4.1253|-4.5353|-4.4953|-5.8376|1.6979|1.1379|0.1379|3.7479|3.1179|3.3079|3.4379|3.7779|4.2605|2.8705|3.5205|4.533|3.663|2.743|2.773|4.123|-0.1946|-0.5946|-1.3346|-2.7446|-2.5246|-2.5546|-2.7046||-1.4246|-2.3446|-2.1446|-2.8646|-2.8346|-2.8346|-3.3646|-1.4346|-1.2546|-1.6146||-0.7246|-0.6946|-1.2046|-0.2346|-1.9846|-2.8646|-2.5346|-1.7646|-2.2046|-3.3746|-2.2946
00837|9235|/equities/reliance-steel---aluminum-co.|R1000VALUE||-11.92|-12.26|-13.58|-19.67|-18.0854|-18.7954|-16.2054|-19.3754|-16.5554|-19.7254|-22.2354|-21.2554|-25.9954|-29.1043|-20.6522|-24.1522|-22.2622|-18.8379|-18.4279|-15.8592|-16.0892|-17.6908|-16.6487|0.131|2.771|2.831|8.301|9.531|13.471|14.621|17.561|13.801|18.2417|13.316|13.3761||14.416|17.4795|13.7692|13.9192|16.1781|18.8234|16.4363|14.5863|10.2163|10.1463|8.7563|13.5763|10.6863|7.4463|9.3063|11.4863|11.7763|9.7663|11.2763|9.6863|10.7263|10.9663|12.4063|15.0963|13.6263|8.8063|5.7763|7.0763||15.9363|26.1536|7.9854|2.4054|11.8054|14.7035|14.3081|18.6406|16.913|14.65|16.15|16.7|12.9947|18.3247|14.9677|11.4177|10.5377|11.1077|11.7076|13.4977|8.9677|10.4177|8.9777|8.7177||12.0977|10.9477|7.1277|7.6176|14.4876|7.7677|5.7376|9.2577|11.5576||9.8076|11.3777|13.0377|14.0713||15.9275|-0.4151|-5.6051|-2.2951|-6.2951|-8.9051|-9.5551|-10.5051|-13.3251|-9.4751|-14.7851|1.0387|0.4587|3.0787|10.9387|12.9886|13.6992|8.6892|7.6692|9.9992|6.4392||6.2492|5.8692|8.2792|10.8592|10.2792|11.1792|12.8535|13.0023|14.4842|12.6674|13.9207|14.3307|15.1878|14.4078|16.9048|21.6111|-7.2038|-8.9238|-13.2438|-14.3538|-14.4138|-14.5838|-17.0238|-20.5816|-19.6187|-17.3988|-9.3888|-12.0988|-15.2788|-13.1388|-7.9288|-6.7888|-8.6988|-10.3988|-12.7388|-13.5588|-15.9888|-15.5337|-14.9816|-15.8912|-15.0412|-18.6597|-15.3036|-18.5521|-17.9921|-15.2521|-12.1521|-16.9321|-19.5521|-16.9126|-19.9226|-17.2076|-22.598|-18.445|-15.7651|-20.5901|-18.7401||-4.0501|-4.6201|-5.1001|-3.7001|-11.9601|-13.8401|-14.9301|-16.5418|1.1271|0.9071|2.3971|2.3371|5.037|3.757|8.7471|6.0571|3.7071|5.7371|8.2971|8.287|7.2471|12.0571|8.9671|16.9971|16.787|13.5971|4.5171|14.3671|17.2011|12.7583|13.6872|13.4672|12.7073|16.5573|16.0764|13.1364|13.8164|14.5025|17.1883|18.3287|16.283|15.8108|12.9408||14.6908|17.5004|19.0679|16.7638|19.7809|14.9943|18.8626|16.6728|16.9028|13.5328||17.1728|17.0028|15.9528|20.3731|20.7648|-3.71|-2.9799|-1.16|-5.2299|-10.94|-8.6399
00838|39140|/equities/lear|R1000VALUE||-5.103|-4.673|-4.723|-3.703|-4.043|-4.713|-6.533|-6.603|-7.713|-7.973|-8.633|-9.183|-11.413|-13.8158|-2.4558|-3.2158|-6.2058|-4.5158|-6.1558|-5.5658|-6.8258|-8.5258|-9.9692|-9.0408|-10.3289|-10.2116|-9.0134|-11.4249|5.8441|3.464|2.704|2.244|5.134|6.2941|6.394||6.9041|6.8741|3.6841|6.4041|7.724|8.4337|8.9607|7.5152|6.1353|5.9052|5.8153|9.3353|7.602|7.392|6.532|9.0556|8.154|-0.424|-1.404|-3.264|-2.334|-3.064|-3.904|-5.364|-4.484|-4.314|-4.494|-3.574||-3.384|-1.954|-4.794|-6.704|-2.224|-4.934|-6.374|-7.334|-4.494|-5.324|-4.054|-3.254|-6.784|-5.024|-4.684|-6.014|-7.354|-9.294|-8.774|-8.924|-9.474|-9.9443|-9.2943|-7.802||-11.1094|-8.7653|-8.1853|-7.7953|-5.6853|-7.0453|-8.7953|-12.4614|7.6682||7.3218|8.0063|8.5164|8.5066||9.1207|10.7201|7.2701|10.4101|9.7059|8.3759|9.4959|3.3759|3.8859|5.0759|4.0859|6.3759|9.5559|6.7459|9.9859|-0.9621|-3.6021|-2.5421|-4.6821|-2.5821|-3.1021||-4.0121|-3.9521|-2.7721|-3.1621|-3.6621|-1.4521|-4.8621|-9.3321|-9.8921|-12.8207|-10.4043|-7.8543|-7.6043|-7.6143|-10.5843|-8.1243|-8.6143|-10.2043|-10.3743|-4.9243|-8.6943|-9.5206|-9.0206|-7.2506|-9.4706|-7.6106|-3.6806|-4.3206|-4.4506|-3.2506|-0.5906|-3.0806|-4.5006|-4.6806|-8.8906|-7.2406|-9.6406|-9.171|-7.711|-7.231|-9.231|-10.6887|-8.5307|-10.8264|-11.0276|-10.8451|-9.8551|-11.4618|-9.8222|-9.4922|-12.237|-5.967|-8.137|-8.157|-9.437|-5.957|-4.757||-3.227|-5.117|-3.977|-3.677|-6.297|-8.677|-10.1933|-8.5221|-10.4684|-10.019|-9.719|-10.8286|-11.6015|-10.4117|-9.1822|-13.2177|1.397|4.147|6.627|8.247|5.737|6.807|4.637|7.177|8.5834|9.2871|7.3803|7.3503|5.1303|6.3503|5.0103|3.8303|4.1303|3.7003|3.2803|5.2403|8.8103|9.5239|10.781|8.2803|10.3087|9.7966|8.1657||9.5557|7.9757|6.8657|5.5657|5.0357|3.2057|0.8157|2.0357|5.5257|7.0456||7.4856|7.7656|9.0857|9.5263|11.7556|11.3048|8.3742|11.7519|12.3105|8.6301|10.4201
00839|42582|/equities/gaming---leisure-properties|R1000VALUE||2.0201|1.8594|2.1599|2.0565|2.2367|-0.1006|-0.1606|-0.3506|-0.1706|-0.7206|-1.1706|-0.8706|-1.2406|-1.6406|-1.1706|-1.9106|-0.9406|-0.9206|-0.8306|-1.3906|-1.5706|-2.0206|-2.3651|-2.5423|-2.3115|-2.2089|-2.5548|-3.3531|-0.6531|-1.1931|-1.4831|-1.5231|-1.4431|-1.3731|-1.1231||-0.5731|-0.8731|-1.4431|-1.6131|-1.5431|-0.9431|-1.1031|-1.2231|-1.5731|-1.5031|-1.3831|-0.1731|-0.0031|-0.3231|-0.4731|-1.0631|-1.1631|-1.1831|-0.3131|-1.2431|-1.1631|-1.1231|-2.0931|-2.5779|-1.6633|-1.6633|-1.6533|-2.0133||-1.9133|-1.6933|-1.9933|-2.2233|-1.8244|-1.6844|-2.0144|-2.1044|-2.1944|-2.7244|-2.267|-1.337|-2.127|-1.937|-1.925|-2.3983|-2.3596|-2.5096|-1.8596|-2.1496|-1.8996|-2.3973|-2.3442|-1.9108||-2.0241|-2.0641|-2.3728|0.2023|1.0323|0.6823|1.0223|1.6023|2.3923||1.9042|2.3514|2.2771|2.5754||2.2451|2.2409|2.0209|2.4532|2.4826|2.2626|2.3726|1.9726|0.9326|0.3826|0.6026|0.8826|1.7226|1.9326|2.3126|2.7587|-0.0609|-0.9109|-1.4409|-2.0009|-1.9721||-2.1018|-2.1931|-2.0737|-1.9574|-1.8674|-1.6074|-1.2674|-2.3174|-2.3064|-2.5664|-2.3064|-2.1064|-1.7164|-1.3064|-1.6064|-2.4564|-2.1664|-3.3864|0.0541|0.6641|0.5741|1.3941|0.3041|0.5441|1.1141|1.8441|2.6541|2.7978|1.9678|1.9478|2.9978|-0.6788|-0.5288|-1.6388|-1.7588|-2.1288|-2.8988|-2.8574|-2.2174|-1.6674|-2.8774|-2.9805|-2.2075|-2.8066|0.4519|1.8119|1.4219|1.0519|1.6019|1.8219|1.9919|2.2619|2.0419|2.3619|2.1875|1.9275|-0.0133||-0.5733|-0.5933|-0.5733|-1.5733|-1.9433|-2.1633|-2.1733|-1.6933|-1.9333|-2.2633|-2.162|-2.627|-2.523|-2.5639|-2.4252|-2.1258|-1.9758|-1.6058|-1.8158|-1.3758|-2.2958|-2.2458|-2.2775|-1.9575|-2.5575|-2.5575|-2.0675|-0.8075|-0.9275|-0.5575|-0.2875|-0.6275|-1.1175|-1.7875|-1.7075|-1.4475|-1.6275|-1.5075|-1.3875|-1.6675|-2.0675|-2.6675|-1.8675||-1.0375|-1.5575|-1.4575|-2.4175|-2.4691|-2.2791|-2.9973|0.2142|0.7542|1.0942||1.8742|1.9942|2.1742|1.8778|1.7778|2.1078|2.5486|2.7457|2.1693|2.1793|3.177
00840|6447|/equities/iac-interactivecorp|R1000VALUE||1.7514|3.6014|4.0314|4.3236|4.1994|2.9594|3.2094|2.9594|4.2394|4.5543|4.8909|5.3705|-3.3421|-3.6121|-2.2921|-2.5821|-3.1021|-2.0321|-2.0321|-2.7221|-3.2021|-3.6121|-4.1421|-4.2731|-4.8776|-4.6507|-4.5741|-4.8013|-2.6913|-3.3513|-2.7113|-3.0013|-2.2213|-2.1813|-1.4013||-1.4913|-2.0013|-2.3013|-2.9313|-2.8913|-2.1513|-1.7013|-3.2413|-3.1913|-3.6213|-4.0975|-4.4273|-3.8073|-4.2373|-4.5982|-4.4182|-4.8782|-4.9024|-6.5796|3.7702|3.6002|2.7502|3.3002|2.5202|3.4902|4.4701|4.5437|4.4737||5.6653|5.5359|4.6748|-1.8308|-0.0308|-0.0708|-0.4108|-1.7608|-0.8408|-1.8108|-1.7208|-1.5108|-2.8008|-1.8308|-1.0308|-1.9508|-2.4408|-2.6408|-1.2608|-1.5508|-2.5208|-2.8808|-4.4008|0.2021||0.3521|2.3321|2.4621|2.7621|4.1121|2.4421|2.4821|2.4621|2.8221||2.8221|3.7021|2.7921|3.0921||3.5321|4.1067|3.2535|3.6867|3.3721|3.5721|4.6193|4.8159|3.3847|3.6147|4.1559|3.0759|2.4459|2.9759|3.7059|4.0343|2.9443|2.6343|3.2743|3.0843|3.5843||3.7714|3.506|4.016|3.6652|3.9052|4.588|5.5578|-0.7578|-0.2078|-1.6478|-0.7378|-0.7378|-1.2978|-0.7878|-2.3978|-3.5178|-3.3135|-3.3635|-4.0677|-4.7068|-4.8109|-3.9541|-3.5741|-3.8341|-4.0149|-4.4562|-3.9958|-3.5646|-3.9546|-4.8104|-3.2604|-2.9404|-3.3504|-2.7904|-3.9604|-4.0104|-4.4763|-3.3266|-3.2866|-3.7366|-3.8566|-3.6766|-3.9229|-4.5909|-4.4104|-3.1559|-2.6859|-3.5259|-3.6134|-3.4234|-3.8834|-4.3416|-5.0184|-3.4747|-3.6047|-4.2219|-4.6577||-3.8952|-4.3252|-4.6952|-4.5752|-4.8452|-5.4752|-6.2241|-5.3341|-5.9641|-5.6441|-6.6565|-7.0506|-7.944|-7.9803|-6.9295|-6.1495|-7.2745|-10.7898|2.3138|2.6788|0.7638|1.4638|3.3238|4.8538|5.0917|3.2917|1.5917|1.5317|0.3017|0.7317|2.3017|2.3317|3.8817|4.0449|4.1249|4.4961|4.9261|4.7323|5.3226|5.2151|4.4535|3.9994|5.3794||4.5236|3.5836|4.1936|5.0913|4.1313|2.5913|2.8013|2.9313|2.5913|2.2613||4.5313|5.7532|4.6341|4.6756|-0.6142|-1.0442|-1.6242|-0.4842|-0.5742|-2.1442|-2.2142
00841|20646|/equities/hill-rom-holdings-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|29655|/equities/guidewire-software-inc|R1000VALUE||7.2932|6.0432|8.8008|7.8909|5.6518|5.8918|7.0542|6.6169|7.8121|8.6963|-0.5662|-0.5962|-3.0862|-3.4862|-1.0562|-0.3362|-1.9062|-0.3762|-0.1062|-4.0962|-6.2462|-7.0524|-7.2472|-6.2772|-7.7413|-6.9297|-5.7029|-6.6529|-3.4529|-3.9129|-3.2929|-3.8029|-3.7329|-3.1829|-2.7929||-2.1229|-3.4229|-3.0129|-4.9329|-5.2929|-5.3429|-5.4829|-6.1629|-6.7904|-7.8038|-7.0128|-7.2223|-7.4923|-7.0423|-4.4023|-5.1223|-6.7923|-7.7523|4.0578|2.0078|4.6178|5.9978|5.9378|6.5617|7.1908|5.3185|3.0685|4.8685||6.1185|7.6385|6.9086|4.4286|6.1386|5.9186|6.9942|6.0963|4.6263|2.8763|4.0063|4.2763|2.3763|5.3163|4.8863|1.7963|3.2663|2.8363|4.4863|6.1763|8.6653|7.0931|5.6631|6.4631||7.8631|7.7137|6.5537|3.2837|3.3637|1.5937|1.3937|1.5237|3.2537||5.5437|7.3937|7.8199|8.5539||8.7157|9.0669|8.5215|9.6384|8.7026|5.2226|2.5926|3.9926|2.8126|1.4626|3.0926|4.0526|3.2826|7.4226|5.3326|6.7926|5.3217|4.9016|5.3685|5.69|5.4834||5.3234|6.1877|6.7159|5.8539|5.4739|6.4439|8.1951|-0.9174|-1.4574|-2.9474|-0.2874|-0.1674|-2.2474|-1.0974|-2.6274|-3.2374|-2.4174|-5.7874|-6.5574|-6.4174|-6.3174|-3.1174|-5.2574|-5.0374|-3.4774|-2.3074|-0.8374|-1.9174|-3.2674|-2.2174|-0.3074|-0.9874|-1.0674|-1.0874|-3.6574|-3.3374|-5.2274|-2.4474|-2.5474|-1.9174|-3.6574|-6.4574|0.4822|0.3022|1.0922|4.1322|5.3322|6.0522|4.4222|3.9022|4.8722|5.4322|5.7922|7.7066|3.5912|4.4312|4.8212||5.2812|6.2466|-0.737|-2.537|-4.017|-3.787|-4.097|-3.947|-5.027|-4.867|-5.407|-7.5005|2.0618|2.2718|3.2918|2.6718|2.6618|1.9718|1.7918|4.9918|4.6318|3.6018|3.6318|6.5518|5.8631|5.4795|4.6073|4.4575|4.6975|3.3475|3.2775|2.9075|4.6375|4.7098|4.8498|4.2098|5.9498|6.087|5.4839|5.3366|5.9356|5.9691|6.3391||5.7491|6.7752|-0.8593|-0.0393|-0.5993|-6.0093|-5.0493|-6.5293|-7.5031|-7.4423||-6.3538|-5.3238|-6.5138|-7.2202|-6.9302|-8.2202|-7.6555|-7.8055|-7.0355|-8.0655|-12.298
00843|13961|/equities/aqua-america-inc.|R1000VALUE||2.0935|1.9873|1.9908|1.8869|1.8568|2.4026|2.4174|2.3274|2.466|2.6093|2.0893|2.5604|2.4532|2.2631|2.1431|1.9834|2.4982|2.5262|-0.0433|-0.4133|-0.8733|-1.1533|-1.8033|-2.4433|-2.0781|-2.5179|0.0039|0.1339|1.8139|1.3839|0.9339|1.6039|1.1339|1.4339|1.8739||2.1539|1.9125|-1.1588|-0.3988|-0.1188|-0.2088|-0.2888|-0.7488|-0.9888|-0.7488|-0.7588|-0.2788|-0.9288|-0.7488|-1.2988|-1.5988|-1.8188|-2.1988|-1.2888|-1.8888|-2.0734|-2.0434|-2.0634|-2.6749|-2.3354|-1.3554|-1.1054|-1.3054||-1.2754|-1.2654|-2.0354|-2.4954|-1.5894|-2.1894|-2.0738|-2.1933|-2.2433|-2.7281|-2.3715|-1.9634|-2.7165|-2.4355|-1.8355|-2.0455|-2.2655|-2.9885|0.7137|1.1137|0.3837|0.2737|0.7137|1.3337||1.9237|1.6037|2.2137|2.2491|2.3492|1.9679|1.5379|2.1879|2.2883||1.8183|2.2045|1.9645|2.1309||1.8509|1.7609|1.3809|1.4709|0.7909|0.8009|1.8109|2.6467|1.1267|1.2767|1.5367|1.8667|1.9602|1.6545|2.1139|2.2856|1.8656|-0.2211|-0.2211|-0.3511|-0.2611||-0.6311|-0.8211|-0.5611|-0.0211|-0.2811|-0.1711|-0.1411|-2.1011|0.1548|0.3548|1.0348|1.5248|1.8048|2.3048|-0.2466|-1.2466|-1.4366|-1.6466|-1.6166|-1.2266|-1.8766|-1.6566|-2.2766|-1.9766|-1.8566|-1.5066|-0.9966|-1.0666|-1.4166|-1.4366|-0.6666|-0.8166|-1.2766|-1.7066|-1.5266|-1.9166|-2.3066|-2.9254|-2.1091|-2.5564|-2.686|-2.5128|0.3922|0.2522|0.3922|1.0122|1.2722|1.6022|1.6922|2.1522|2.4502|-0.3523|-0.7123|-1.1923|-1.9923|-2.2898|-2.3931||-2.3112|-2.1616|-2.1419|-2.0219|-2.0419|-1.7319|-2.4419|-2.1865|-2.2265|-2.4365|-2.195|-2.7914|-2.1563|-2.8675|-2.4181|-2.4667|-2.6864|-2.781|0.0269|0.4769|0.1869|0.3869|1.2069|1.2469|1.8169|1.6669|2.0569|2.3169|2.1485|2.2585|2.6785|3.1165|2.2985|1.8853|1.9453|2.2153|2.7114|-0.6848|-1.6948|-2.0748|-2.327|-2.1868|-1.5668||-1.4568|-1.8668|-2.3068|-2.779|-2.2374|-2.5674|-2.7509|-1.8709|-1.8209|-1.6309||-1.3309|-1.1209|-1.5509|-1.3609|-1.4009|-1.1509|-0.8409|-1.0509|-1.8209|-1.8709|-1.8209
00844|39165|/equities/lennox-international|R1000VALUE||22.7594|24.0595|36.2195|41.4905|31.3897|40.3997|-5.2619|-13.302|-22.682|-23.842|-35.2319|-38.1719|-38.812|-30.5419|-16.652|-16.852|-18.462|-26.1119|-17.302|-34.6719|-36.812|-36.2532|-37.0432|-34.6596|-39.7413|7.3795|1.1795|3.3596|17.8495|20.9796|16.4595|2.2095|17.5295|14.3395|20.3795||24.9796|22.8995|20.2995|25.2296|30.0696|35.4796|35.132|30.649|20.269|19.739|17.049|18.279|16.929|10.349|18.399|29.039|26.0379|23.3079|28.9579|29.9733|31.0175|32.9639|34.273|34.5899|33.3816|-0.8956|-8.9456|-8.7656||-9.2156|-6.3256|-10.6856|-25.0356|-7.5156|-0.4956|-9.2756|-19.8656|-32.3456|-34.9256|-37.6456|-33.0156|3.3431|22.9331|12.2531|19.4331|14.6631|7.8731|17.5231|29.8231|20.6139|17.6639|9.6939|10.4539||7.2939|18.2939|20.6339|19.8039|11.8339|7.1539|7.1739|6.5039|17.6739||24.0839|26.2266|27.9067|31.6394||29.7244|34.22|26.57|31.34|28.43|32.04|40.5435|21.1335|28.9835|26.9753|26.5997|26.4391|27.1807|23.7678|30.3478|29.6375|18.0075|12.4975|12.7075|23.5575|27.7775||23.222|27.4155|28.8957|26.9957|26.4957|26.5255|28.3534|28.5787|34.7995|26.1195|32.3195|35.4252|29.1652|31.1252|29.8407|40.5809|-2.4383|-7.5784|-14.2384|-14.8684|-33.6784|-38.5943|-35.4192|-39.8183|-37.5718|-33.1818|16.0473|14.8973|7.3373|22.2673|27.7973|19.6073|17.3273|11.2173|9.6173|9.9773|0.9773|6.4373|12.0373|16.6773|11.9973|2.9773|17.6873|12.0973|5.7873|11.1273|14.0473|15.2173|14.0273|18.7273|16.1473|23.3773|29.6673|28.9987|27.5788|21.1088|16.0188||24.8388|23.9528|24.3209|31.9391|-7.5999|-10.08|-13.1299|-5.99|-20.2899|-22.8499|-24.8827|-31.443|11.4304|13.8404|17.1304|15.4804|16.1904|16.3404|21.8504|21.6204|18.6579|23.1935|24.0047|26.2347|24.0802|20.2124|28.4677|13.2463|10.7863|9.1664|8.2163|9.2664|11.5063|16.5963|20.5265|18.1887|21.0092|20.281|17.2945|15.3699|10.8099|9.1299|12.3699||17.7799|16.7999|18.2232|16.6732|20.9531|18.305|17.3579|18.6379|19.8149|20.0622||20.4652|22.1773|20.0773|23.2473|21.2569|19.5769|21.1769|26.4836|22.1287|19.9758|28.5251
00845|20553|/equities/sovran-self-storage-inc|R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2896|3.3096|9.0096|9.9457|10.2459|7.9659|10.2049|8.8591|7.2791|7.7891|8.7491||9.6991|-0.9589|-1.6489|-1.8489|-2.4489|-4.1689|-7.2889|-5.8789|-3.5389|-5.6389||-4.1389|-3.6989|-5.9489|-5.2089|-5.3889|-6.2189|-4.7789|-1.9189|-7.3289|-6.2789|-4.8589
00846|40058|/equities/cyrusone-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|7972|/equities/cleveland-cliffs|R1000VALUE||-1.4208|-1.2708|-1.0508|-1.1408|-1.2408|-1.6308|-1.4908|-1.7108|-1.6208|-1.7508|-1.3308|-1.6608|-2.2308|-2.7332|-2.0429|-2.3838|-2.0943|-2.4442|-2.9319|-1.6847|-1.7147|-1.8359|-1.4559|-1.6059|0.1519|0.5619|1.0619|1.2219|0.8319|1.3419|1.1719|1.3419|1.7519|1.3019|1.6119||1.956|1.9889|1.6837|1.5537|1.7163|1.9553|1.8151|1.5751|0.6851|0.3751|0.2751|1.0451|1.0851|1.1451|1.6051|1.5671|0.7271|0.9171|1.0571|1.7171|1.7872|1.2872|1.6972|1.7227|1.7858|1.6928|1.2028|1.2428||1.5328|1.6428|1.1928|0.8328|1.2328|1.5328|0.9828|1.4428|1.4128|1.5628|2.0028|2.0228|1.7128|2.7|-0.2879|-0.7579|-0.7679|-0.9079|-1.1279|-1.0979|-1.4479|-1.6691|-1.6354|-1.7926||-1.5108|-1.7708|-1.7353|-1.9765|-1.6061|-1.869|-1.9954|0.3699|0.4999||1.1499|1.5499|1.6499|1.7173||1.7207|1.8907|1.8263|2.1893|1.9423|1.4176|1.8562|1.2436|0.4236|0.4936|0.5436|0.4936|0.6336|0.8936|1.4936|1.9456|1.2685|1.0085|0.8385|0.9385|0.8885||0.9585|0.9985|1.1685|1.24|1.3823|1.3623|1.1723|0.8523|0.8923|0.7823|1.0523|1.4123|1.7023|1.4703|1.7817|1.8019|1.9021|1.7322|1.6191|1.7591|-0.2418|-0.4218|-1.7018|0.2086|0.1586|0.0086|1.2086|0.9786|0.7786|1.0086|1.3586|1.2686|1.2986|1.1186|0.7986|0.8086|0.7586|1.3286|1.4054|1.546|-0.192|-0.672|-0.502|-0.912|-1.372|-0.942|-1.032|-1.482|-1.1723|-0.8423|-1.3523|-1.3347|-1.5519|-1.5049|-1.6213|-1.4543|-1.2443||-0.8943|-1.1143|-1.3743|-1.1043|-1.7143|-1.7443|-1.6343|-1.2343|-1.3743|-1.4243|-1.4443|-1.6643|-1.2943|-0.8443|-0.4243|-1.7143|-2.3365|-1.8751|-1.5251|0.3243|0.2043|0.7143|0.7643|1.7243|1.7561|1.4277|1.4377|1.6177|1.8977|0.8277|0.3077|0.8177|1.0577|1.2177|1.1377|1.0777|1.4577|1.4475|1.3782|0.9582|0.8082|0.1582|0.7882||1.2382|1.3513|1.699|1.199|1.349|0.959|0.639|0.799|0.899|1.249||1.279|1.589|1.529|1.7291|1.6061|1.5561|1.8161|1.7087|1.9827|-0.1863|-0.3963
00848|994014|/equities/athene-holding-ltd|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1123969|/equities/tradeweb-markets-inc|R1000VALUE||7.4254|7.0389|7.6317|6.2814|4.7814|5.4414|8.3514|8.3955|7.6311|9.8807|-1.9583|-0.9983|-2.5683|-4.7983|-4.9983|-4.6583|-4.3483|-3.5383|-4.6683|-4.8782|-5.4482|-5.4983|-6.1883|-6.0492|-7.0841|-4.7041|-3.824|-3.6541|-3.8041|-4.8141|-4.4341|-6.7341|-6.5041|0.8715|3.1015||3.7315|3.9615|6.7715|4.8007|5.1707|5.5707|4.1807|3.5807|3.7607|4.1307|4.6007|4.5907|3.9807|3.1207|2.8207|3.5407|4.0407|4.6507|5.6307|4.7507|5.7607|6.1261|5.7356|5.8356|6.4985|7.1283|6.4218|6.8053||5.8333|6.3133|6.8733|6.8996|5.4796|7.7996|7.3417|5.7617|3.4217|3.6817|3.1417|1.5717|1.7017|4.6817|5.6225|5.0654|5.5154|5.0554|5.0154|5.3154|5.498|7.4858|5.1424|5.5924||5.8224|6.8296|5.6547|5.1047|7.1047|5.2846|8.8343|-4.9059|-4.6059||-2.9959|-3.5059|-3.2459|-3.3459||-2.6659|-2.8759|-4.2759|-3.4659|-3.8359|-5.6359|-7.7954|-6.275|-5.065|-4.495|-6.325|0.0058|1.2258|3.3658|3.1758|3.3258|5.4358|3.5458|3.0958|4.6058|4.2681||4.7729|5.2159|5.1079|5.1079|3.9879|2.9579|4.2979|4.8919|5.4828|4.7975|5.5512|5.3407|5.7964|6.3943|6.6115|7.1338|7.6012|7.3158|7.0231|8.5085|4.0185|4.0985|3.8385|2.0185|3.0985|3.6385|4.8085|-0.33|-0.62|-0.54|-0.65|-0.59|-0.62|-0.0999|-1.66|-2.7099|-3.97|-3.79|-4.443|-4.063|-4.663|-4.5469|-4.5624|-4.7899|-5.4449|1.9861|1.3261|1.7961|1.0361|2.4161|2.2761|3.6261|4.1561|4.2784|3.5884|2.5784|3.3484||4.0584|4.4884|4.7827|4.7789|4.2989|4.0689|4.3489|5.1672|5.398|5.7436|5.6213|5.0813|5.3813|3.3413|4.3513|4.0013|3.8313|3.7013|4.1613|6.2913|5.1726|5.3604|4.1504|4.5904|5.0504|5.9304|8.1861|4.3705|3.9705|4.6105|5.1967|5.4263|4.629|5.4501|-0.7656|-1.0456|-2.1856|-3.1556|-4.0357|-4.5956|-5.2417|-4.9917|-5.8075||-4.8081|-4.3181|-4.6581|-4.3381|-4.0281|-4.3381|-3.4181|-3.4181|-3.3781|-2.4681||-2.0081|-1.5881|-1.1981|-4.2481|-2.9881|-1.9881|-1.9981|-3.6081|-3.9881|-3.5981|-2.4381
00850|20803|/equities/calgon-carbon-corp|R1000VALUE||-0.888|-0.926|-0.706|-0.576|-0.876|-0.846|-0.8661|-1.318|-0.518|-0.408|-0.628|-0.538|-0.548|-0.708|-0.378|-0.348|-0.468|-0.358|-0.328|-0.318|-0.478|-0.518|-0.558|-0.678|-0.8809|-0.8052|-0.5252|-0.3752|-0.2252|-0.4652|-0.5052|-0.5152|-0.2552|-0.4152|-0.3952||-0.4452|-0.4152|-0.5352|-0.6652|-0.6552|-0.5252|-0.4852|-0.8152|-0.6652|-0.8152|-0.8552|-0.9135|-0.98|-0.9398|-1.1297|-1.072|-1.082|-1.222|-1.3798|-1.2998|-1.2687|-1.3787|-1.3582|0.2177|0.2677|0.2377|0.1277|0.2077||0.2377|0.3777|0.5377|0.2177|0.7177|0.8225|0.7284|0.6484|0.5984|0.4184|0.7184|0.7784|0.3684|0.5784|0.5884|0.3684|0.2584|0.3084|0.5384|0.6284|0.6484|0.4584|0.2884|0.4884||0.5084|0.3984|0.4484|0.4484|0.6184|0.0984|0.2884|0.2084|0.5084||0.6884|0.8374|0.8846|0.8569||0.9471|1.0353|0.8093|1.022|0.6335|0.6535|0.9135|1.0803|0.8375|0.7575|0.8303|0.9372|0.8272|0.7711|0.9211|1.0829|0.9883|0.9811|0.854|1.0211|0.9011||0.884|0.9611|1.028|0.938|0.968|0.978|0.968|-0.5488|-0.4688|-0.5488|-0.1588|-0.0788|-0.2788|-0.1688|-0.4088|-0.7788|0.0927|0.0927|0.0727|0.2027|0.2027|0.3527|0.2427|0.4627|0.4327|0.4827|0.7027|0.8927|-0.3874|-0.4074|-0.3774|-0.4074|-0.7774|-0.6829|-0.6729|-0.6929|-1.0624|-0.668|-0.863|-0.8913|-0.4013|-0.5913|-0.4413|-0.4013|-0.3813|-0.2913|-0.2413|-0.2913|-0.2713|-0.3613|-0.5413|-0.5013|-0.5513|-0.6313|-0.7385|-0.5685|-0.4085||-0.4885|-0.3485|-0.5085|-0.5085|-0.5785|-0.6385|-0.6785|-0.5685|-0.7185|-0.6285|-0.6885|-0.6985|-0.6985|-0.7085|-0.5485|-0.6685|-0.7785|-0.7285|-1.1785|-1.3253|-1.3603|-1.9081|-0.8548|0.1846|0.4146|0.3646|0.2046|0.3446|0.4246|0.4046|0.5146|0.5946|0.6846|0.8046|0.6146|0.7746|0.8046|0.9061|0.9869|1.0069|0.5569|0.4869|0.7569||0.8269|0.8784|0.7783|0.9267|0.9397|0.7913|0.6813|0.7113|0.7313|0.8513||0.9713|1.1305|0.8405|1.2586|0.7175|0.6475|0.8275|0.9175|1.2572|-0.3618|-0.3518
00851|24357|/equities/watsco-inc|R1000VALUE||19.4843|12.4843|24.3744|27.8443|28.2781|32.9151|30.2159|27.4859|26.7559|34.1521|37.2602|37.5293|36.0728|33.0828|37.6432|37.8224|43.3531|39.9531|-17.0978|-24.1678|-33.7478|-33.1243|-34.6311|-27.8251|-32.6448|-27.3648|-30.2248|5.1294|18.8794|26.3594|33.3954|22.6416|22.6116|17.7816|24.5916||22.3916|24.7016|14.6716|20.9016|29.9216|34.9253|31.1348|27.2667|-0.9927|-6.8827|-13.9327|-8.3327|-10.6827|-16.1827|-10.0027|-6.5427|-16.8327|-18.3527|-13.6727|-16.5427|-16.9627|-15.1127|-21.9727|-27.3727|-26.8406|-28.5506|-31.9506|-33.9106||-34.2679|-18.3579|-27.9679|-31.5579|22.1385|28.4414|-1.2305|-7.9205|-16.2705|-17.8505|-15.1405|-15.7405|-19.6605|-14.3005|-17.8505|-27.1305|-28.7721|-30.6932|-20.7832|-9.1732|-17.8032|-25.0232|-26.781|-21.8867||-17.1612|-14.3512|-13.5512|-20.2312|-23.5086|-27.7256|-23.069|-26.599|10.2105||19.1205|22.1939|22.7493|25.9792||24.3472|24.5361|16.8161|22.4661|27.5124|29.241|25.233|16.453|20.813|21.813|24.8178|26.5203|24.1376|23.3123|25.1923|24.4923|10.4723|8.6923|7.0023|21.8923|23.4723||22.3131|24.2907|27.3594|27.7148|21.2048|19.6148|27.4548|24.3107|26.9757|21.4857|26.076|28.2332|-5.2033|-3.5033|-9.6433|-13.4133|-22.6832|-25.2933|-28.6733|-33.4225|-35.6978|-32.2737|-39.2005|-38.48|-42.4083|-34.8691|14.503|10.973|11.3031|25.6431|31.353|27.8631|34.9079|31.2179|30.4892|32.3337|18.9537|24.3637|26.5337|29.1837|36.0171|-11.8457|-7.5457|-11.1857|-21.0957|-10.9957|-11.7157|-8.9657|-14.9057|-11.6057|-21.6457|-22.5304|-17.1304|-18.6604|-15.1504|-13.2303|-16.7104||-2.9204|-3.6004|-4.3404|-6.6004|-15.2303|-18.5004|-21.7804|-17.3404|-19.0704|-18.5304|-23.5204|-32.2262|-29.0276|-20.2576|-19.4976|-22.9476|-28.3341|2.0691|5.1291|8.3291|4.2691|6.7591|4.0391|21.4891|22.7291|20.9491|13.8691|17.5291|12.1891|11.5291|10.7491|12.4191|13.8891|15.4691|15.5791|9.1891|13.3891|16.2491|13.3191|19.3691|14.9191|17.3091|22.5591||22.4891|26.2343|26.0197|27.3181|31.6468|18.6568|20.8768|17.4368|17.6268|14.0668||22.1868|28.5442|23.5323|25.2123|27.3096|27.515|25.9022|26.1085|25.4783|20.0883|21.2183
00852|39217|/equities/american-financial-group|R1000VALUE||5.3214|6.4816|-1.0417|-1.4217|-0.9217|-0.8417|-1.0217|-1.6117|-3.0117|-2.0817|-4.7817|-4.5117|-3.4517|-4.4417|-4.4917|-4.8517|-3.4817|-2.4717|-2.4817|-3.3417|-4.3317|-6.7817|-8.2005|-5.9673|-7.5925|-6.5431|-5.479|-6.6822|-7.1635|2.0354|1.1354|0.8854|1.7254|3.9154|3.3554||5.0654|6.711|5.2716|6.8124|3.9244|5.9544|6.328|5.3742|3.9242|6.2242|5.8247|5.1149|5.9513|5.952|5.2994|5.2158|6.3098|5.6924|5.7524|5.8548|6.1679|6.4607|6.9|7.2685|6.7599|8.2907|8.2761|7.3887||7.2388|7.3187|6.7887|4.4188|6.3787|6.5587|4.4287|6.0387|3.5087|2.3787|2.1887|1.2788|4.1987|5.6387|5.0768|4.1768|4.1768|4.2268|2.8068|4.7968|3.2968|1.8368|0.6268|1.1668||2.7368|3.4268|2.5368|3.0468|4.2168|5.0968|4.794|2.004|3.634||3.134|3.614|3.254|3.064||2.914|2.874|2.884|4.854|4.344|3.204|6.144|6.6686|6.0959|5.2512|4.6212|4.1712|4.1912|5.3112|5.4812|7.6474|6.1356|2.6156|3.0256|5.6856|5.2574||-0.3644|-1.7144|-2.9744|-2.8344|-2.3644|-1.6444|-0.4344|-4.0544|-3.5444|-3.7144|-2.7944|-0.7644|-1.6244|-2.1344|-3.1944|-0.8744|-2.6344|-3.9744|-4.5844|-2.2144|-3.5344|-3.4944|-5.9044|-7.3417|-5.2217|-3.2717|-2.1717|-3.5417|-5.2017|-4.8217|-3.6717|-3.5617|-1.6617|-1.8317|-1.9617|-3.2017|-5.5817|-5.7058|-4.2944|-3.3944|-3.6144|-4.2744|-2.6344|-2.6644|-2.5844|-1.5544|-1.4944|-2.4744|-2.5944|-2.6044|-4.6944|-4.4944|-7.1544|-6.9601|-6.9301|-5.4532|-5.1532||-1.2732|-2.9832|-1.2532|-2.3632|-2.9632|-4.2132|-4.2232|-5.1732|-6.0332|-4.5132|-4.7532|-5.3132|-5.7632|-6.9532|-7.0641|-6.6471|-7.9471|-8.2074|-7.7132|-7.3896|-9.7096|-8.7398|5.6186|4.9286|4.4786|4.8986|5.2286|6.4732|6.219|5.829|6.0883|5.9109|-1.3684|-2.0884|-3.2984|-4.7284|-2.5384|-2.1284|-1.7684|-1.7784|-0.0484|-2.0684|-1.9484||-0.0084|-0.7284|-1.5584|-3.0984|-1.6284|-2.0884|-3.4484|-2.3284|-3.2484|-4.0684||-3.0884|-4.2284|-5.0784|-3.4484|-3.6984|-3.3784|-2.6784|-1.5884|-2.8184|-4.5184|-2.8184
00853|254|/equities/alcoa|R1000VALUE||4.1131|4.0235|4.1921|3.9621|5.5623|3.7348|4.0514|3.3514|4.2714|4.2223|3.6523|2.8323|1.1523|2.0223|4.5423|3.7623|2.8423|2.9623|2.9623|3.2423|2.4323|2.3623|2.4623|2.9723|3.4623|2.0923|3.1223|3.0823|3.7123|3.467|3.6033|3.0633|4.2933|4.532|3.5372||3.7397|4.4679|3.2998|3.5798|3.6953|3.6553|3.6453|1.9653|3.3253|3.5645|3.1445|3.6845|3.2732|3.9732|3.4785|3.915|-0.9349|-2.2449|-1.6749|-1.4749|-1.9449|-2.8349|-2.4549|-3.8149|-3.6946|-2.4646|-2.2546|-3.5246||-3.0256|-3.0356|-3.6356|-4.6037|-3.0676|-4.0776|-3.375|-3.555|-3.465|-4.245|-1.595|-1.395|-1.335|-0.475|-0.175|-0.475|-1.205|-1.325|-1.575|-3.465|-3.725|-4.7263|-4.2963|-4.7128||-4.7498|0.5019|1.2719|1.5619|1.3519|1.7519|0.7519|1.1119|2.9319||3.6219|4.1719|4.7984|4.4991||4.8357|4.693|3.323|5.093|3.5506|4.3579|5.2446|-1.1761|-3.1161|0.3431|0.4331|0.3531|0.5331|0.6531|2.2231|3.1565|-0.1897|-0.6097|-0.9697|-0.7497|-0.8097||-0.6697|-0.6597|-0.5797|-0.8297|-1.0497|-0.0997|-0.8797|-2.4497|-2.4097|-2.4697|-1.5197|-1.5097|-1.0797|-0.5197|-0.9797|-2.0197|-1.4097|-1.7297|-3.5397|-3.6632|-3.3332|-4.0169|-4.0469|-3.6661|-4.8976|-2.9848|-1.7348|-2.6948|-2.9248|-2.6048|-1.4648|-1.3048|-2.2548|-2.3548|-2.9748|-2.3448|-1.8548|-0.6648|-0.4448|-1.3648|-3.3048|-3.6448|-3.7441|-2.8603|-3.3403|-1.8303|-2.8703|-2.3603|-2.3603|-1.0203|-2.5603|-3.1749|-2.6949|-3.2749|-3.3101|-1.5601|-1.4701||-0.6601|-1.6801|-2.2501|-2.1501|-3.2801|-3.5301|-3.2356|-3.3579|-3.446|-3.6467|-3.3947|-4.238|-4.4242|-4.438|-3.345|-4.0107|0.4208|1.1608|0.7708|1.6008|1.4908|2.0408|1.4708|2.7208|3.7308|2.3008|1.4508|2.3808|3.1508|1.2908|0.9208|0.2208|2.3808|2.5808|3.1108|2.0608|4.2308|-1.1918|-1.5518|-2.1018|-2.1518|-3.7018|1.0523||1.6423|1.3023|1.1323|1.0323|1.8023|0.3623|0.2123|0.7823|2.2823|1.5923||2.9923|3.3423|3.5023|4.0723|-0.9093|-0.6693|-0.3193|-0.5493|-1.3493|-2.1193|-0.9593
00854|41235|/equities/rexford-inl-rty|R1000VALUE||2.9071|-0.0531|-0.2831|-0.7931|-1.3631|-1.0731|-0.8831|-1.2831|-1.0831|-1.8631|-1.7831|-2.7031|-3.7931|-3.4012|-2.864|-3.054|-3.254|-3.9273|-2.7373|-3.4573|-3.8706|-3.4273|-4.664|-3.6322|-4.3411|-3.5442|-3.3164|-3.0271|-2.079|-2.459|-2.839|-3.072|-2.832|-2.962|-3.4989||-2.0389|-2.4589|-3.3889|-2.9971|-2.9251|-2.6949|-3.2149|-3.0021|-3.4106|-3.1006|-2.8706|-1.4606|-1.3906|-1.5506|-1.3605|-2.1406|-2.3105|-2.7506|-1.7205|-2.3805|-3.6305|-3.9339|-3.6338|-3.7826|-3.2732|-2.8932|-2.5932|-2.2832||-2.0432|-1.9232|-3.4932|-3.5332|-2.7732|-2.4532|-1.9932|-3.6132|-3.5981|-4.1681|-2.3881|-2.1381|-3.8881|-3.5663|-2.4063|-2.6163|-2.9563|-3.2163|-1.8963|-1.3063|-1.6863|-3.0063|-3.1809|0.615||1.205|0.965|2.1751|2.355|2.5851|1.5651|1.305|1.265|2.4051||2.195|3.075|3.075|2.785||2.285|1.685|1.375|2.555|2.105|2.6551|3.485|4.6462|3.4324|3.2034|3.3938|3.5248|3.3778|3.2661|4.2261|4.3384|3.0721|2.6668|2.8661|2.7361|3.0052||2.9032|2.5617|3.1617|2.6817|2.8194|3.357|3.3011|-1.5673|-0.9473|-1.4973|-0.3673|-0.9973|-0.6973|-0.2273|-0.9373|-2.0273|-2.7973|-3.6673|-4.1637|-3.9079|-4.9446|-3.8231|-4.7774|-4.8046|-4.6723|-3.6266|-2.2866|-1.4266|-1.8466|-2.0866|-1.1666|-2.1266|-1.8066|-2.5066|-2.7566|-3.4466|-4.1757|-3.858|-3.5773|-3.3073|-3.4917|-3.9653|-2.9752|-3.3352|-3.4452|-2.0952|-2.6452|-2.5352|-2.1552|-1.2352|-2.0252|-1.5752|-1.0652|-0.9052|-0.3152|-1.8752|-2.0252||-0.5852|-0.6052|-0.1652|-0.1052|-0.9652|-1.3752|-1.7352|-1.0752|-2.2452|-3.0752|-2.9958|-3.6317|-3.6191|-3.6451|0.4021|0.8221|0.6421|1.1821|1.1221|1.8821|1.6921|1.6221|1.6721|2.4421|3.0421|2.3421|2.8021|4.7121|3.7185|4.5249|4.2649|2.7749|2.7449|1.8149|2.9449|3.6949|4.5177|4.2794|-0.8943|-2.4944|-2.7543|-2.0343|-1.3043||-1.2444|-2.1443|-2.8043|-3.0144|-2.4944|-3.5144|-4.1343|-3.1643|-1.3243|-1.2543||-0.6443|-0.5943|-1.2343|-1.5743|-3.3743|-4.5762|-3.4164|-2.0864|-3.4564|-4.029|-2.5665
00855|20451|/equities/knight-transportation-inc|R1000VALUE||2.5171|3.8771|-0.4044|-0.8444|-0.3044|-0.4744|-1.5244|-1.9944|-2.2444|-2.7644|-3.3044|-3.2544|-3.4244|-4.1044|-4.0789|-4.0289|-4.2699|-3.6327|-2.9027|-3.9827|-3.9727|-4.2627|-3.6227|-3.3796|-3.6618|-3.8054|-3.4637|-4.0203|-2.2986|-2.7786|-2.7786|-2.5986|-1.6186|-2.5686|-1.1686||-0.9286|-2.3486|-3.2186|-3.8386|-3.6595|-2.7495|-2.7895|-4.1595|-4.825|-4.1739|-4.4449|-2.9947|-2.3847|-2.4547|-2.6947|-2.7347|-3.8547|-3.5747|-4.3547|-4.5483|-3.9331|-4.7067|1.2038|1.5638|1.9639|1.7038|1.4138|0.5438||0.5638|1.9338|2.8539|3.0638|3.9738|3.5339|3.6738|4.0539|4.5776|4.6562|5.4989|4.2233|3.7433|4.5566|4.2866|3.9366|4.5066|-0.47|-0.41|-0.4|-2.44|-2.04|-3.87|-3.5288||-4.5993|0.6748|2.0948|1.7348|2.7048|1.6148|0.7448|0.9948|2.6348||2.8748|3.6348|3.4048|3.9048||4.2915|4.6363|3.4663|4.2763|2.4363|3.6563|4.0073|3.9684|3.9084|4.1434|3.3334|3.9334|4.1134|4.1034|4.6832|5.1702|3.7086|3.6451|2.9837|2.9237|2.7937||2.7337|2.5137|1.9237|2.3437|2.4937|4.0737|4.0057|3.1074|3.2074|2.9374|3.4474|3.979|4.189|4.309|2.509|1.909|2.319|2.519|1.349|2.729|2.879|3.679|3.439|4.699|-5.2217|-4.2824|-1.2124|-1.9124|-3.7524|-3.8737|-2.8325|-2.3225|-2.3925|-3.0325|-3.1625|-3.2018|-3.8039|-3.9482|-3.0187|-3.3887|-3.6827|-4.3461|-3.7011|-4.5334|-4.1839|-2.4139|-2.3339|-1.5539|-1.7639|-1.6239|-2.1239|-3.9639|-4.0328|-3.8228|-3.999|-4.3689|-4.5277||-3.4199|-3.8399|-3.9161|-3.5061|-4.6461|-4.6043|-4.1812|-3.6212|-4.701|0.7888|0.6088|0.1888|1.1988|2.7388|4.3588|3.8588|3.5288|3.3688|3.8388|4.7788|4.1625|4.7425|3.6025|3.9625|4.9825|4.9539|4.686|4.6536|-0.2518|-0.5518|-1.7118|-2.1818|-1.6618|-2.7218|-4.0318|-3.0718|-2.4118|-1.3118|-1.3618|-2.4718|-3.2918|-3.6518|-3.9618||-2.1218|-2.4718|-2.2918|-2.6418|-2.4718|-3.3718|-4.0318|-3.9818|-4.1318|-5.0975||-3.4975|-2.4675|-2.4675|-4.2475|-3.7175|-2.7275|-1.1775|-0.6375|-1.8775|-2.9975|-1.5375
00856|39189|/equities/amdocs|R1000VALUE||-3.9654|-3.6054|-3.6654|-3.6454|-1.7154|-2.4854|-4.0154|-1.4448|-2.3048|-2.4048|-3.5048|-3.7148|-3.9948|-3.9495|-4.2194|-4.1094|-3.4494|-2.3494|-2.5194|-2.7794|-2.9594|-3.9794|-4.3382|-4.5653|-4.3453|-4.5608|-3.7976|-4.2751|-2.9022|-4.1722|-4.1383|-4.7859|-3.7359|-3.7466|0.7649||0.9049|0.4349|0.3949|0.1149|0.8349|3.3049|2.9749|2.4249|1.5649|2.7349|3.4749|4.1094|3.9252|3.4752|3.3752|4.5874|3.5459|2.7159|4.1359|-0.957|-0.937|-1.067|-0.417|-0.927|-0.357|-1.097|-2.517|-2.297||-0.927|-1.007|-1.617|-4.247|-3.2909|-3.8821|-4.1484|0.8863|2.6363|2.1963|2.3663|2.6163|1.6063|2.5963|2.4363|2.1563|2.2662|2.5963|2.9063|3.3163|4.0247|2.5454|1.8054|1.8854||2.8754|3.5757|3.5385|3.5198|3.9525|2.9222|2.8722|2.2122|3.0422||3.0422|3.0422|3.1022|3.832||3.6077|3.9877|2.6577|3.5577|3.4177|1.9777|3.3977|4.0775|2.9975|3.5602|3.8833|3.5018|3.5818|2.6618|3.7718|4.5682|-0.4008|-1.3808|-0.8308|-1.3208|-1.0708||-0.4408|-0.6108|-1.0008|-1.5908|-1.9308|-2.5708|-4.1708|-4.8343|-4.6577|-4.6877|-6.3214|4.3588|4.2048|-0.0865|-2.5565|-2.4165|-2.4565|-3.6165|-3.9614|-4.3421|-3.8071|-3.8784|-3.8488|-4.2715|-4.7116|-4.0699|-3.5899|-3.4799|-4.5199|-6.0424|-4.4316|-2.8616|-2.4016|-2.6416|-3.1416|-2.8711|-3.1311|-3.5312|-3.8447|-3.3347|-2.9547|-3.5985|-2.5911|-3.2311|-3.1132|-2.7951|-2.7651|-3.1567|-3.066|-2.216|-2.626|-3.2761|-3.1575|-2.1375|-1.8475|-1.5275|-1.5275||-0.5075|-1.1975|-1.4175|-2.0775|-3.0275|-3.0575|-3.2675|-2.9075|-3.9175|-3.7275|-4.5611|-4.749|-5.0089|-4.3089|-3.5289|-4.3689|-5.0727|-4.7927|-6.1629|-4.3342|-5.3842|-7.4547|-4.6424|-3.4941|-4.2001|-4.1701|-3.5101|-2.4201|-1.4701|-3.6401|-3.9924|-4.4044|0.7493|0.9993|1.3093|1.8393|2.2393|1.3593|1.9293|2.1293|1.7793|1.9693|2.7593||3.4393|3.6093|4.4889|4.0029|3.4729|2.3429|2.6829|3.1329|2.4129|3.5929||4.4329|4.666|3.7398|4.0503|3.4903|2.4603|1.5003|1.6703|1.9403|1.9803|3.5503
00857|39169|/equities/aecom-technology|R1000VALUE||-5.1133|-5.9342|-5.9941|-5.929|-5.9421|-4.8921|-5.2421|-5.6721|-4.7921|-1.6821|-3.2221|-3.7121|-5.0321|-5.7181|-4.0981|-4.0281|-4.4881|-4.0681|-4.1981|-5.4281|-4.7281|-5.204|-5.93|0.6082|0.3782|0.2982|2.1882|1.6582|2.8282|4.3982|4.3152|3.9952|4.7052|3.9252|4.6652||5.1002|4.3302|3.8802|2.8702|4.6302|6.1314|5.6404|5.7007|-0.4498|-0.4598|-1.1898|-0.5998|-0.1498|-0.6898|-0.3098|-1.4298|-2.5998|-3.4698|-2.2298|-2.6598|-3.2098|-2.8298|-2.6398|-2.5698|-2.5098|-2.8098|-3.9298|-4.1898||-2.8498|-1.3398|-2.1998|-3.2298|-1.8698|-2.4998|-3.5498|-4.7098|-3.4498|-3.2898|-1.7998|-2.3098|-3.8498|-2.3398|-2.4198|-2.6798|-3.2898|-3.8698|-3.7798|-3.2598|-3.5398|-3.5898|-4.6298|-3.2098||-1.5298|-2.4798|-2.7098|-3.6898|-3.542|-4.3411|-4.3484|0.205|2.615||3.465|4.12|3.771|3.461||3.311|3.871|2.561|4.671|4.3471|3.7171|4.7271|5.0297|4.5497|4.2703|3.9103|4.6389|3.9689|4.7477|5.3485|4.9145|4.9566|4.3191|4.0048|5.2248|4.3508||4.6887|4.2191|4.3685|4.4885|4.8541|4.9741|6.6445|4.3772|5.2897|-2.1699|-2.0399|-1.9699|-1.4098|-1.2998|-2.5098|-4.1399|-3.7598|-4.7598|-5.8937|-4.9013|-4.9613|-6.1658|-6.3009|-5.5777|-6.6565|-4.8065|-1.0165|-2.4865|-4.0165|-2.1565|-0.9865|-1.8965|-2.1865|-2.7265|-4.0665|-3.8765|-5.3703|-5.0975|-3.1175|-2.5475|-2.5975|-4.4075|-4.4338|-4.8432|-5.6279|-4.657|-4.617|-3.507|-4.297|-4.227|-6.1928|0.7393|0.5193|0.1093|0.1693|0.7193|1.9593||3.8093|2.9893|3.2793|2.9593|3.3593|2.1093|1.4893|3.4393|2.5893|2.0993|2.1293|1.3693|2.7193|3.1193|5.0993|3.6693|2.6193|0.8093|0.6393|2.2893|1.7593|2.0593|2.5893|2.7393|2.2393|2.2293|1.6093|2.8793|3.5593|3.0993|3.6793|4.5059|4.8226|4.7101|4.2917|3.6117|4.5817|3.8717|4.7808|4.2849|3.6049|3.2649|2.9349||3.5149|2.485|2.5649|0.9249|3.5049|2.8749|2.7849|3.3349|4.3549|4.2149||4.4649|4.9361|4.9437|4.476|5.2473|5.0414|4.5495|4.6195|5.5472|6.0177|-0.283
00858|6446|/equities/ciena|R1000VALUE||2.4068|2.7569|3.0782|2.4882|2.4125|2.9874|2.8174|3.1374|2.6974|3.5071|2.7895|3.64|2.8359|2.3959|2.9259|-0.0416|-0.9816|-1.6316|-1.9116|-2.7316|-3.2046|-3.4595|-3.1776|-2.9176|-4.1596|-3.5295|-3.0322|-3.4103|-3.1242|-3.5863|-3.7348|-4.5487|-4.0596|-4.1624|-4.5049||-4.9337|-4.3025|-5.3039|-5.5128|-4.3928|-4.6328|-5.1028|-5.5828|-6.227|-6.1961|-7.1779|-6.6666|-7.779|-8.8461|-6.5303|-7.9703|4.1435|3.2935|4.6635|6.7588|3.5403|3.1803|2.7003|2.7203|1.8903|2.8803|1.0103|1.0103||2.4703|3.6103|3.9403|1.2403|3.4403|4.4093|3.5451|3.8551|2.9751|3.2128|3.7337|3.3497|3.3391|3.5793|3.8512|2.5012|2.7712|2.5112|1.7512|2.9912|3.9721|3.804|3.7905|3.7967||3.0846|3.3626|3.5584|3.6563|3.902|-0.6896|-1.5296|-2.5396|-1.9796||-2.1096|-2.0196|-2.8696|-3.0196||-2.9496|-3.3596|-3.5396|-3.4196|-4.0096|-3.768|-2.688|-2.938|-3.678|1.3451|0.7451|2.7051|2.1551|2.1451|3.3451|3.4657|2.645|2.105|2.015|1.975|2.845||2.535|2.315|1.765|1.985|1.015|3.185|3.5522|3.078|3.4719|-0.6809|-0.7809|-0.9009|-0.7209|-0.0409|-1.1209|-1.6109|-1.7409|-2.8809|-2.9209|-3.3409|-3.8728|-3.1628|-3.9517|-4.0358|-3.9814|-4.2868|-2.8068|-3.1968|-4.7068|-3.697|-3.2937|-3.0137|-3.0437|-2.9537|-3.9605|-3.3861|-2.4554|-1.7554|-1.6554|-1.5854|-2.8654|-3.3846|0.9519|0.9719|0.7219|1.7919|1.8019|2.6919|2.6419|2.9119|2.9747|3.1447|3.1647|2.5547|2.4747|3.0747|2.2647||2.8047|4.4797|-0.5231|-0.8531|-1.6431|-2.1931|-2.5731|-1.6731|-2.0731|-2.5031|-2.4331|-2.7131|-3.7335|-2.4766|-2.4566|-2.7466|-2.8972|-3.4072|-2.8872|-2.9247|-3.2351|-3.7151|-3.0986|-2.9486|-2.7186|-3.3386|-1.6686|-2.0486|-1.8586|-2.5886|-2.5186|-2.6786|-2.7686|-3.3386|-3.4986|-3.4586|-1.1186|-1.2486|-0.8786|-1.7386|-1.7286|-2.5286|-1.9986||-2.6186|-2.4286|-2.3586|-3.2586|-3.3287|-3.9087|-4.0587|-4.2626|-4.5163|-3.3363||-2.0763|-2.1063|-2.0163|-3.9863|-4.8463|-5.8376|-5.2044|-4.4544|-5.3444|2.507|3.137
00859|39146|/equities/ugi|R1000VALUE||1.0681|1.3081|1.1581|1.0281|0.9481|1.2081|1.2181|1.0781|0.8481|0.6581|0.5981|0.5281|2.1881|1.9138|2.0738|1.774|2.124|2.7037|2.2654|2.2154|3.3037|-1.4232|-1.5132|-2.1032|-1.9641|-2.2388|-1.6888|-1.4588|-0.7088|-0.9088|-0.5988|-0.6988|-0.9588|-1.4488|-1.6888||-1.1588|-1.5388|-1.9688|0.1431|0.1931|0.6531|0.9431|0.5431|0.2931|0.2431|0.4231|1.6231|1.9423|2.1293|1.7555|1.5955|1.2355|1.7955|2.1239|2.016|1.896|2.1712|1.9112|1.2912|1.8712|2.0412|2.2312|2.4214||2.3819|2.3319|1.7219|1.0019|2.0419|1.6019|1.4619|1.3719|1.7919|1.8919|2.5819|3.7494|-1.6716|-1.3416|-0.8416|-0.6416|-0.8716|-1.2016|-0.8916|-1.1216|-1.7116|-1.9601|-1.9158|-2.1417||0.5833|0.6033|1.3333|1.3133|1.7033|1.8363|1.7803|1.7103|1.8503||1.7335|1.8734|2.0035|2.2888||2.2998|2.3816|1.3916|1.9816|1.6251|1.4351|1.9251|1.8122|0.9022|1.5122|1.8169|1.795|1.565|1.7867|2.021|1.661|1.211|1.061|1.261|1.161|1.151||1.281|1.211|1.471|1.731|-0.7206|-0.3906|-0.5107|-1.7607|-1.8606|0.2588|0.5888|1.1688|1.2588|1.7188|-0.3527|-1.3727|-1.4427|-1.7427|-1.5427|-1.2427|-1.0127|-1.5027|-1.9827|-1.9105|-1.7805|-0.9705|-0.5805|-0.9505|-1.3205|-1.4305|-1.0805|-0.9505|-1.2005|-1.6905|-1.9024|-1.7352|-2.013|-2.3469|-2.0442|-1.6242|-1.698|0.0562|0.8562|0.6262|0.7562|1.2162|0.7462|0.8562|0.9062|0.5662|0.1362|0.3162|0.2662|0.5262|0.4762|1.4662|1.5962||1.7462|1.8833|-1.4114|-1.1914|-1.4114|-1.8214|-2.1091|-1.9191|-2.079|-2.0094|-2.2477|-2.2887|-2.5187|-2.768|-2.4791|-2.0091|-2.3491|-1.6691|-2.2491|-2.4264|-2.8883|-2.6308|-1.2108|-1.4808|-0.9708|-1.2708|-1.6108|-0.3608|-1.0208|-1.5108|-1.4608|-1.5508|-1.3608|-1.7908|-2.0408|-1.7208|-0.8808|-1.0608|-1.5908|-2.1108|-2.0108|-1.8636|-2.0096||-1.5296|-1.8196|-1.9396|-2.1393|-1.6293|-1.7493|-2.3593|-1.9297|-2.3269|-2.2438||-2.0053|-1.8353|-2.1053|-1.0453|-0.6853|-0.4253|-0.2453|-0.1553|-1.3953|-2.2253|-1.7453
00860|1011774|/equities/vistra-energy-corp|R1000VALUE||10.9858|9.9558|13.7858|9.74|8.51|11.77|13.6784|14.996|9.8211|12.1723|10.6003|12.4165|10.031|8.991|13.1061|8.2076|7.9876|5.9676|3.9576|2.2276|1.1676|1.3876|4.1576|3.1076|3.7276|5.2476|7.5076|6.2676|5.0376|9.9276|10.8376|6.0476|9.2676|8.0149|8.3949||6.7881|5.4381|5.0281|8.3381|7.4762|6.7562|8.1503|6.8364|6.517|5.597|7.147|5.4515|4.4915|2.3415|4.7815|5.9715|6.2711|6.1763|5.7775|5.2082|5.2482|6.4002|5.4935|3.405|4.2056|4.2757|3.1802|3.3907||3.2064|3.9182|3.1286|3.4452|2.0552|2.4752|2.1452|3.0052|2.5052|2.5952|3.7952|3.7238|1.9934|2.4432|2.0247|2.4802|2.4538|1.2538|1.8738|1.9938|2.6548|2.1547|2.4647|2.2207||2.2128|1.8987|1.4887|2.6187|2.2036|1.7482|1.6921|1.4721|1.3621||1.8121|2.2278|1.979|2.0503||2.0864|2.1524|2.0599|2.2981|2.3381|2.306|2.116|2.8237|2.5221|2.0721|2.1521|2.3621|1.4721|2.5621|2.8229|2.576|2.0351|1.5451|1.8451|2.5261|1.9883||1.9383|1.6183|1.8183|1.9883|1.8683|1.8283|2.3483|1.5283|1.6083|1.6883|1.7983|1.8783|2.4583|2.3273|2.6225|-0.1558|-1.3658|-1.5058|-2.0658|-1.1858|-1.3058|-1.3858|-2.1958|-2.2708|-2.0908|-1.7808|-1.6308|-1.9108|-2.5608|-2.4008|-1.4308|-2.1008|-2.3508|-2.6608|-2.4574|-2.8974|0.0209|0.5509|1.2009|1.4509|1.3409|1.0109|1.6809|1.2409|1.4709|0.3609|1.1709|1.5109|0.9309|1.0609|1.2009|1.7209|1.7109|2.3279|2.206|1.9864|1.7624||1.6138|1.5822|2.1975|1.6703|1.2203|1.3703|1.2603|1.5803|0.9103|1.2503|1.1103|0.9603|1.3203|1.4903|1.5703|1.3903|1.9403|2.3293|1.7447|1.6247|1.7207|1.1207|1.1707|1.0707|1.2407|0.9007|1.2807|1.5907|1.3016|1.5246|1.9801|1.3657|1.6613|1.4375|0.7875|0.9975|1.3675|1.4175|1.1947|1.1347|1.3747|1.7688|1.989||1.239|1.5222|1.6252|1.4286|1.4886|1.3698|1.3501|1.5501|1.4001|1.2201||1.3101|1.7073|1.3241|1.5333|1.3333|1.4533|1.4554|1.7954|1.3654|1.5354|1.3554
00861|39289|/equities/owens-corning|R1000VALUE||6.6694|4.0394|9.7594|11.8668|9.8168|10.9168|12.8419|10.4673|10.9173|13.0273|12.2058|15.247|-3.6986|-3.5686|-0.0986|-3.2786|-6.7386|-6.5586|-4.1586|-7.3386|-11.6686|-12.3021|0.7613|1.4013|1.7213|3.3713|4.3813|3.7613|7.4713|9.1913|11.5314|9.1394|11.7193|8.0316|10.0016||9.2001|10.5115|8.2106|9.5106|10.9857|12.9974|9.2946|7.5446|6.3146|8.4346|6.1746|11.0146|11.7706|8.9728|9.9728|11.1436|-2.4084|-4.0584|-0.4984|-1.6384|-3.5284|-3.4084|-4.3884|-6.0084|-5.9384|-8.6784|-9.6384|-11.7484||-14.4492|-12.1692|-16.4355|-12.4255|-12.4041|-13.7789|9.7537|11.5214|8.432|8.162|10.592|11.0313|6.8813|8.3213|7.4913|5.5513|5.0713|2.2013|4.0213|9.8113|6.3172|6.3972|3.4372|3.6472||4.9072|5.9772|6.4672|6.8372|5.6772|3.1072|0.9272|1.4372|4.4572||3.9172|4.4372|4.4372|3.9472||4.2072|3.6372|3.1772|5.6172|4.5772|8.1172|10.4275|9.624|6.594|7.6242|8.4479|9.0125|6.8325|7.5555|7.8939|10.1088|8.4623|7.0223|6.8356|8.2856|8.4743||8.3976|8.5213|8.5914|9.4929|7.6692|8.1992|10.3952|-0.6286|-0.4086|-2.9886|-2.3486|-3.2186|-3.3786|-2.0486|-6.1686|-8.8986|-11.3386|-12.0486|-13.6951|-11.7246|-17.012|-10.2793|-10.5593|-10.6593|-11.8503|-12.9801|-10.8657|-11.0752|-12.694|-11.4818|-4.1418|-7.0518|-8.6918|-8.9291|-8.6691|-8.9591|-11.8745|-9.5223|-7.6823|-4.8423|-8.1623|-10.1523|-7.8923|-9.2823|-9.5593|-10.6341|0.5178|0.7278|0.0978|2.9378|0.1478|3.2078|6.9478|6.1578|6.3878|5.8078|5.1178||10.0578|9.9414|8.288|7.7579|4.198|1.598|2.998|4.788|1.958|2.3679|2.448|1.738|6.328|7.348|9.112|7.432|7.652|8.252|9.8788|9.5988|8.6897|8.4836|11.0812|10.388|9.2201|9.3001|8.2901|10.5036|2.7636|2.7636|2.3136|2.8936|8.3336|9.5636|9.0491|6.5391|7.6191|8.594|6.7549|4.9549|3.3149|2.8049|4.8549||7.7949|6.8077|9.6824|7.9188|9.2164|7.7133|7.4022|7.3123|8.1122|9.5669||7.6099|9.1269|8.2118|8.9248|9.9942|8.2597|8.5224|8.7832|9.7403|9.3256|10.0362
00862|32537|/equities/carlyle-group|R1000VALUE||-1.8703|-1.5203|-0.8603|-2.6203|-3.2003|-2.4203|-2.5503|-3.4403|-2.9403|-2.9303|-3.8503|-4.3403|-5.203|-2.2989|-0.7889|-0.9889|-1.4789|-0.9789|-0.7689|-1.8989|-3.0189|-3.7972|-3.2609|-2.8309|-2.6209|-2.1009|-0.6609|-0.9509|-0.0409|-0.4209|-0.7409|-0.9209|-1.0209|-1.5309|-1.4909||-0.9809|-1.1109|-1.4509|-1.4309|-1.4709|-0.5009|-1.5109|-2.6909|-2.8809|-3.634|0.3289|1.5489|2.1989|2.0089|2.5289|3.2462|3.3135|3.2248|3.1731|2.8134|3.0533|3.2306|3.0206|2.1106|2.8406|3.1906|2.8006|2.4606||2.7806|3.0706|2.2306|1.5906|3.5106|2.9806|3.9319|3.5952|2.4489|2.0389|2.6789|2.3089|1.7489|2.4889|3.0621|-0.4952|-0.1352|-1.3652|-1.4752|-1.1852|-1.3652|-2.2852|-2.4852|-3.0024||0.461|0.371|0.601|0.341|0.971|0.431|0.041|0.171|1.091||1.791|2.801|2.9137|2.1037||1.9237|2.1337|1.5137|2.6937|3.0677|3.3543|4.32|3.7817|2.2995|2.3799|3.0482|2.7565|2.2149|2.4535|2.6835|2.5718|1.6717|1.9118|1.8218|2.3961|2.3302||2.2441|2.3573|2.3789|2.3489|1.9389|2.2989|3.0627|2.4602|2.6102|2.3802|2.6386|-0.3819|-0.8319|-0.3719|-0.9119|-2.1919|-2.4857|-2.4117|-2.6217|-2.5828|-2.8728|-2.1728|-2.5828|-2.7028|-3.4395|-2.983|-1.843|-2.093|-2.683|-2.153|-1.513|-1.683|-2.203|-2.333|-2.4499|-2.0599|-2.5807|-2.0707|-1.9707|-1.9007|-2.4507|-2.8457|-2.333|-2.605|-3.0656|1.1069|1.6069|2.1169|2.7105|2.1224|1.6024|2.3024|1.8613|1.8313|1.5413|1.8013|2.1813||2.1513|2.4056|2.7679|-0.3561|-1.5861|-1.9561|-2.0761|-1.9661|-2.8061|-2.7643|-2.5253|-3.008|-3.023|-3.1428|-2.7025|-2.6059|-2.8097|-3.0697|-3.0204|-2.2004|-2.9204|-3.617|-2.367|1.8601|2.0601|1.9706|0.9806|1.6506|1.5106|1.2006|1.3706|1.8906|2.539|2.2873|1.9973|2.0073|2.7209|2.1115|2.0898|1.6398|1.4298|0.9098|1.4798||2.0598|1.9509|2.3066|1.883|1.673|1.093|0.683|1.183|1.553|2.053||2.063|2.7675|2.1136|1.9931|2.2907|2.5058|2.6167|2.3467|-0.1211|-0.8911|-0.5411
00863|39302|/equities/sensata-technologies-holding|R1000VALUE||2.6005|2.4705|2.9322|2.9864|3.2604|3.0759|3.3959|3.6121|3.4718|3.2089|2.9722|2.3022|1.8922|1.2122|-0.1972|-0.9772|-1.5772|-1.5372|-1.6972|-2.2472|-2.2572|-2.4591|-2.8992|-2.7092|-3.2344|0.1383|0.8783|0.7783|1.7483|1.4483|0.9983|1.6083|2.3183|1.8483|2.0183||2.4184|2.1084|0.5884|1.3484|1.3784|1.9484|2.4171|2.0462|2.3269|2.2972|2.1472|2.5372|2.823|2.7039|-0.0887|-0.3887|-1.0487|-1.5487|-0.2787|-0.7287|-1.0387|-1.5887|-1.4487|-1.0287|-0.4287|-1.1987|-1.2087|-1.7887||-1.7787|-1.6487|-2.7187|-3.1087|-2.0137|-2.6837|-3.118|-2.7883|-3.0592|1.222|1.662|1.882|1.272|2.452|-0.2938|-0.5938|-0.6438|-0.7238|-0.7138|-1.0538|-1.5938|-1.6238|-2.2238|-2.0759||-2.7816|-2.2516|-2.6211|0.0163|0.3263|0.6164|0.4363|0.5963|1.5163||1.9663|2.1984|2.4204|2.407||2.237|2.9044|2.0269|2.6532|2.3077|2.5277|3.2127|3.0994|-0.3491|-0.2691|-0.7191|-0.4191|-1.0291|-1.1891|-0.7591|-0.8991|-1.5691|-1.7091|-1.7891|-2.1891|-2.0891||-2.2791|-2.2791|-1.7591|-1.4591|-1.3891|-1.0791|-1.3591|-3.0091|-2.5535|-3.3792|-3.1475|-2.948|-2.8134|-2.2134|-2.9434|-3.0234|-4.0783|-2.4406|-2.489|-2.5678|-2.6878|-2.4487|-2.9141|-2.5717|-2.5923|-1.9123|-0.6523|-0.9123|-1.5623|-0.9323|-0.6023|-0.7023|-0.9823|-1.0023|-1.6323|-0.5123|-0.7523|-0.6923|-0.5223|-0.1223|-1.1623|-2.1723|-2.1892|-2.1331|-2.2731|-2.166|-1.656|-1.476|-1.5161|-2.0561|-2.166|-1.9861|-2.2361|-2.3061|-2.638|-1.248|-1.088||-1.478|-1.858|-1.908|-1.578|-1.878|-2.378|-2.5829|-2.2429|-2.6904|-2.6804|-2.8776|-3.3037|-3.2619|-3.0035|-2.3935|-3.2435|-2.8828|-2.5618|-2.3818|-2.7197|-3.4047|-3.0469|-2.9432|-2.8916|-3.2593|-3.5193|-3.7493|-3.9064|-4.5133|2.0033|1.9333|1.8033|2.6133|3.1859|3.2255|2.4981|2.7981|2.5204|2.6631|2.0031|1.8731|0.8831|1.4131||1.7932|2.4532|1.9231|1.8931|1.9532|1.0931|0.5831|1.2731|2.0031|2.3331||2.8031|3.0091|2.5495|2.9356|3.1004|2.6304|2.6504|3.3804|3.6715|-0.7613|-0.5414
00864|8266|/equities/first-horizon-ntl|R1000VALUE||0.8297|0.7231|0.7831|0.9591|0.7891|0.8662|0.9852|1.0427|0.9027|0.9227|1.1014|1.3693|0.9109|-0.0354|-0.1354|-0.1754|-0.1854|-0.0554|-0.0954|-0.0654|-0.3454|-0.6954|-0.8054|-1.0754|-1.3193|-1.1875|0.0955|0.1655|0.6655|0.7955|0.4555|0.3655|0.4255|0.4355|0.5955||1.0355|0.9555|0.4255|0.4555|0.5955|1.0355|1.2367|0.9929|0.8529|0.7329|0.7329|0.9229|0.8029|0.8529|1.0229|1.1727|-0.049|-0.009|-0.619|-0.909|-0.849|-0.899|-0.819|-1.069|-0.889|-0.909|-0.899|-0.829||-1.069|-0.879|-1.009|-1.179|-0.879|-1.209|-1.159|-1.3567|-1.3453|0.0029|0.1129|0.0829|0.4229|0.9929|1.0629|0.8429|0.9329|1.3029|1.0804|1.2671|-0.2083|-0.3683|-1.0383|-1.2751||0.3841|0.6241|0.9341|1.0341|1.2641|1.3046|0.8146|0.9046|1.2646||1.0049|1.2037|1.0947|1.1595||0.9595|0.8095|0.7295|1.0295|0.6795|0.8395|1.1295|1.471|0.881|1.041|1.1893|0.9893|0.9593|1.1393|1.3403|1.5241|1.2586|1.2315|0.9504|0.8804|0.9604||0.9604|0.9004|1.1204|1.1604|0.9704|1.3104|1.3115|0.7752|0.5952|0.4152|0.6452|0.7952|0.8952|1.1652|1.4013|-0.4971|-0.5271|-0.5871|-0.7571|-0.5971|-0.8871|-0.7671|-0.7171|-0.7071|-0.0871|-0.2071|-0.4071|-0.6671|-0.9071|-0.7971|-0.6671|-0.6571|-0.9071|-0.9171|-0.9278|-0.8778|-1.0628|-1.0593|-0.8863|-0.9163|-0.9526|-0.9622|-0.8222|-0.928|-0.9641|-1.0227|-1.0027|-1.0519|-1.0209|-0.9643|-1.1898|-1.0961|-0.9961|-0.9461|-1.2118|-1.2442|-0.9101||-0.6501|-0.8501|-0.9401|-0.9501|-1.0501|-1.1801|-1.0295|-1.0895|-1.415|0.3726|0.3926|0.3926|0.5026|0.4826|0.9126|1.2426|1.1026|1.0226|1.3926|1.3726|1.0626|1.0626|0.8426|0.9826|1.2826|1.5279|1.2199|1.5485|1.2896|1.5096|0.9396|1.1296|1.1796|1.2773|1.1677|1.1377|1.3466|1.1412|1.3377|-0.1239|-0.3739|-0.5339|-0.5139||-0.7039|-0.9339|-0.9139|-1.0539|-0.9739|-1.0439|-1.2039|-1.0139|-0.6039|-0.4239||-0.4539|-0.4139|-0.7539|-0.0539|-0.3939|-0.4939|-0.4939|-0.5539|-0.7639|-1.3739|-1.1639
00865|41195|/equities/berry-plastcs-gr|R1000VALUE||2.575|2.605|1.725|2.005|1.605|1.755|1.665|3.155|3.4622|3.4299|-0.7827|-1.2627|-1.8527|-3.0027|-2.1927|-2.5927|-3.0927|-2.7327|-3.2788|-2.8288|-3.0888|-3.3288|-3.9191|-3.4591|-4.3785|-4.8905|-3.2599|-3.0799|-2.1999|-2.8699|-2.9899|-3.0799|-2.8099|-2.4199|-1.4599||-1.5999|-1.5999|-2.8499|-2.6299|-3.0799|-2.7799|-3.3099|-3.2299|-3.2599|-2.3699|-2.1199|-1.0899|-1.5799|-1.3999|-1.7599|-3.0499|-2.4099|-3.0599|-4.4099|-3.6499|-3.8699|-4.7277|-4.0454|-4.2054|-2.6554|-1.8354|-2.8354|-3.5554||-4.0054|-3.3354|-4.3254|-4.4254|-3.7354|-3.3954|-6.4954|-6.9538|-3.2936|-4.0427|-3.1166|-2.9066|-3.1966|-1.4866|-1.6666|-1.8666|-1.8766|-2.3966|-1.4466|-1.3966|-1.6566|-2.2266|-3.1566|-2.6866||-3.5492|1.0115|1.1015|1.2415|1.4515|1.5515|0.3015|0.0215|1.5715||2.1215|2.8415|2.6215|2.7315||2.9415|2.6315|2.0615|3.5015|3.2423|3.7323|4.0851|4.7937|2.3837|2.4737|2.3437|2.3337|1.8137|2.1737|3.3137|4.0166|4.2801|3.4596|3.4712|3.871|4.0684||3.5184|3.7284|4.6659|3.7759|5.0544|3.4065|4.2717|-1.433|-1.013|-1.583|-1.403|-1.543|-1.203|-0.123|-1.693|-3.153|-3.923|-3.893|-4.443|-4.1232|-4.9332|-3.3906|-4.5706|-4.7479|-4.4137|-3.3937|-2.1037|-3.1537|-4.6637|-5.076|-3.4759|-2.946|-4.1159|-5.4249|-5.5797|-3.5897|-4.821|-2.8214|-2.3914|-2.2914|-3.7314|-3.8655|-3.41|-4.0097|-3.8113|-3.0043|-2.7243|-2.6743|-2.2243|-1.6543|-2.4743|-3.1943|-3.3643|-4.0243|-5.0403|0.1096|0.0296||3.2596|3.515|3.1529|3.3029|2.5529|1.4129|0.8729|0.9029|0.8429|0.8529|1.0029|2.2729|2.6629|3.6229|4.1729|4.4829|6.2538|-2.4543|-4.1343|-2.9319|-3.5919|-3.7019|-4.0971|0.3555|1.1555|0.8655|0.7455|1.2455|2.6055|3.3272|3.4088|3.4443|3.4843|3.6931|3.1038|2.6439|3.1938|3.7338|4.4576|4.3767|3.9467|2.7867|2.8667||4.0967|4.0374|3.6856|3.4356|4.0156|2.5156|2.0156|2.9056|3.0156|2.5656||4.5156|4.0925|3.3725|4.2723|3.9556|3.2656|3.5656|4.1556|4.0527|3.3727|4.4813
00866|8202|/equities/itt-corp|R1000VALUE||7.3912|6.5608|7.9637|7.8746|7.1478|8.6078|8.9676|10.8134|10.0215|-1.683|-4.863|-8.683|-3.873|-3.953|-0.593|-1.863|-2.953|-2.613|-3.593|-7.423|-8.213|-8.4077|-9.4925|-7.3267|-8.9145|-8.1444|1.2862|0.1562|2.4763|3.3363|3.0162|1.9862|2.6163|0.6062|4.4463||6.4562|7.2763|8.8475|6.2628|5.9923|7.4323|7.2052|7.2775|-1.627|-1.107|-1.207|-0.567|-0.827|-1.617|-1.027|-0.197|-0.827|-1.777|-0.097|-1.447|-1.967|-2.497|-3.097|-2.337|-2.437|-2.907|-5.107|-5.737||-4.387|-3.187|-4.997|-8.487|3.1789|2.5789|0.0189|5.9289|6.1637|6.6502|7.8702|6.8999|3.5999|6.0899|6.178|3.738|3.858|3.018|5.068|5.7479|-0.6616|-1.4016|-2.4616|-1.9616||-2.4016|-2.6016|-3.3616|-3.8216|-3.8516|-4.2116|-5.3516|-6.8312|1.0252||3.4152|4.3752|4.8866|5.0616||5.5941|5.9507|4.313|5.7178|3.9457|4.8457|6.4714|4.1999|5.0599|4.6799|6.0999|5.8363|4.6163|5.0595|6.5759|6.2753|4.3153|3.4153|3.4353|5.6253|5.7722||5.9191|5.0374|5.1874|5.5025|5.5261|5.5796|7.2073|5.9081|6.7154|5.2244|5.8128|5.4828|5.9828|6.3328|8.6178|-4.958|-5.578|-6.798|-7.0244|-6.4968|-7.2268|-6.8101|-7.7878|0.5033|0.0033|0.9433|5.9033|5.0733|3.9133|5.7233|6.7575|-1.2469|-1.5669|-2.6069|-4.1769|-4.2569|-4.8169|-3.9969|-2.7469|-1.8169|-3.8269|-5.6269|-3.5569|-5.1569|-5.7429|-5.9112|-4.8012|0.6396|1.1996|2.3896|1.8596|3.0896|2.8396|2.1696|2.0496|2.6396|2.2896||5.2096|5.1118|5.1425|6.5011|-0.886|-1.866|-3.186|-2.516|-4.436|-4.616|-4.876|-5.7309|-6.1746|0.6206|1.7606|2.2006|2.1506|3.2406|4.5306|5.8906|5.7579|6.4181|2.9081|4.8181|4.6706|5.2979|3.7427|3.2827|4.0727|3.9927|4.6427|5.2469|5.0068|5.5068|5.0135|4.8935|5.7135|5.3581|5.4937|5.96|5.495|4.6469|4.1669||4.9569|5.4369|6.5588|5.9225|6.8736|5.6663|4.5463|4.7963|5.9163|5.6663||6.6863|7.2662|5.9962|6.8386|7.1431|6.9582|7.5191|9.0768|8.177|6.7866|8.0752
00867|976456|/equities/liberty-media-corp-siriusxm-c|R1000VALUE||-1.9034|-1.7562|-1.7462|-0.9762|-1.0562|-1.6262|-1.3562|-1.4062|-1.1662|-0.8162|-1.2662|-1.5362|-1.6762|-2.2462|-0.7662|-2.0462|-1.9162|-1.1162|-1.0062|-1.6162|-1.9762|-2.1062|-2.5938|-2.4034|-2.7547|-2.4057|-2.1808|-2.3337|-2.0035|-2.4345|-1.9561|-2.5551|-2.5912|-2.139|-1.289||-0.869|-1.059|-1.699|-1.769|-1.839|-1.853|-2.2381|-1.3381|-1.1981|-1.1281|-1.0681|-0.7381|-0.8981|-0.7181|-1.0881|-1.6181|-1.5881|-1.5281|-2.0781|-2.5867|-2.2536|-2.3756|0.7606|0.5506|0.6906|0.1206|0.0606|0.4006||0.5406|0.5506|0.5306|0.3006|1.1806|0.7206|0.7606|1.1706|1.1606|1.1406|1.2106|1.5806|0.8906|0.7006|0.9106|1.4306|1.4939|1.7136|1.5236|1.5536|1.8301|2.0907|1.9373|1.7673||1.7473|1.2473|1.9473|2.0803|1.8103|1.8403|1.937|2.4028|2.0909||1.8987|1.8808|1.7915|2.0199||2.0972|2.4668|1.9165|2.3218|1.7318|1.8318|2.2318|2.0898|1.4798|1.3011|1.1411|1.0011|0.8911|0.7011|0.8911|1.8411|1.7182|1.6682|1.8024|1.726|1.796||2.0672|1.8372|1.9872|1.4972|1.8872|1.6572|2.0229|1.5229|1.6579|1.3229|1.2229|1.4229|1.7029|2.3229|1.9729|-0.5428|-1.1128|-1.5528|-1.8128|-1.832|0.0384|0.3584|0.3184|0.5984|0.8184|1.1884|1.8884|1.9872|2.058|2.0233|2.2514|2.2444|2.4646|2.0696|1.6146|1.7046|1.6046|2.3146|2.6373|2.517|2.257|-1.0222|-1.7722|-2.1702|-2.1159|-1.9259|-1.9459|-2.3632|-2.6037|-1.7837|-2.2637|-1.7137|-2.3037|-1.9837|-2.3725|-2.0075|-2.0275||-1.0775|-1.2175|-1.0775|-1.8175|-2.2875|-2.3775|-2.6401|-2.2788|-2.3381|-2.2281|-2.3381|-2.0981|-2.2881|-2.0681|-1.8381|-2.4781|-3.3881|-3.0981|-3.5781|-3.4118|-4.3989|-1.5064|-1.7697|-1.7309|-2.2807|-1.909|-2.1801|-2.0484|-2.8305|-2.4455|0.811|1.8099|1.7557|1.9719|1.5213|1.1031|1.6452|1.4981|1.683|1.5848|2.0035|1.7893|1.9519||1.9674|2.1604|2.0098|2.4241|1.8108|1.1759|1.0907|1.3849|1.2998|1.5243||2.0122|1.9192|1.6637|2.0172|2.1679|1.904|2.1874|2.1199|2.2653|1.9744|1.6647
00868|1173555|/equities/organon-co|R1000VALUE||1.8277|1.8064|1.9364|1.7982|2.033|1.7611|1.9041|1.7441|1.7441|2.5818|1.6547|2.0874|1.4274|1.2228|1.5028|1.308|1.178|1.468|1.278|0.758|0.578|0.618|0.628|0.548|0.468|0.208|1.038|0.918|1.168|0.918|0.618|0.628|0.668|0.888|1.258||1.558|1.4816|1.1516|0.8516|0.8116|1.3316|1.1816|0.9716|0.8416|1.3116|1.3916|1.5816|1.3397|1.4097|1.7055|1.5879|1.3279|1.1079|0.7479|0.9179|0.7679|1.1879|1.3979|1.0079|1.8579|1.9079|1.8879|1.8479||2.0957|2.3247|1.1249|0.8849|1.5949|1.1449|1.0749|1.0149|1.7149|0.8049|1.4049|2.0049|1.4315|1.5661|1.9558|1.579|1.8939|1.4739|1.3239|0.7439|0.5539|0.7439|0.9539|1.6439||1.8039|1.945|2.6774|1.9941|2.9213|1.0313|0.4013|1.2513|1.3313||1.3347|1.3947|1.483|1.5293||1.6252|1.4713|1.3026|1.6899|1.6426|1.6696|1.5857|2.0131|-0.8523|-1.1623|-1.3723|-1.0623|-1.4023|-1.4504|-0.7104|-1.0404|-1.2204|-1.1304|-1.3047|-1.1747|-1.2447||-1.3647|-1.5747|-1.5977|-1.583|-2.0082|-1.3982|-1.4982|-1.9282|-1.858|-2.3955|-1.8967|-1.9941|-2.2952|-1.8807|-2.5537|-1.4563|-1.4828|-1.4867|-1.6158|-1.7126|-1.4843|-1.4986|-1.9435|-1.7441|-1.6301|-1.4801|-1.3301|-0.9101|-0.4501|-1.1301|-0.5501|-0.4801|-0.8101|-1.1901|-1.5501|-1.486|-1.75|-1.7155|-1.0455|-1.3255|-1.8589|-1.7305|-1.5911|-1.6695|-1.6131|-1.5357|-1.7083|-1.5045|-1.4245|-1.1745|-1.6945|-1.6613|-1.4313|-1.8113|-2.0737|-2.3677|-2.0958||-1.1625|-1.3425|-0.9825|-0.9525|-1.2325|-1.4425|-1.7408|0.2318|0.4718|0.7118|0.8018|0.7518|1.1718|1.5718|1.3718|1.4618|1.9218|1.6323|2.3936|1.261|0.991|0.971|1.271|1.191|1.441|1.641|1.4066|1.9889|1.8208|1.6108|1.7709|-0.1918|-0.2818|-0.5618|-0.7118|-0.5718|-0.3818|-0.8218|-0.3018|-0.9018|-0.9918|-1.1718|-0.5418||-0.5218|-0.2818|-0.3618|-0.6718|-0.4718|-0.5718|-0.8518|-0.1818|-0.3018|-0.2118||-0.1818|-0.1718|-0.8018|-0.7018|-0.6718|-1.2618|-1.0818|-0.6218|-1.0118|-0.9018|-1.3318
00869|48388|/equities/aramark-holdings|R1000VALUE||1.8761|2.0961|2.1961|2.4101|2.3968|2.5665|1.4365|1.1365|0.0265|0.8965|0.1965|0.2065|0.4265|0.7865|1.7165|1.7131|1.6931|1.9131|1.4631|1.6131|1.2331|0.5631|0.5231|0.5631|0.8331|0.9531|1.3131|1.2631|1.5731|1.8931|1.5831|0.9231|1.5931|1.3231|1.6331||1.8831|1.4231|0.4431|0.1331|0.3231|0.7031|0.9531|0.8631|0.7731|0.4731|1.1331|2.0131|2.4779|1.9827|1.9352|2.1552|2.0784|2.0789|2.0689|1.7889|1.3789|1.6789|1.2489|1.7189|2.3989|2.3518|1.8518|2.2418||2.3198|2.3223|2.7023|2.1223|2.8723|2.5749|1.4749|0.9449|1.3749|1.6788|1.9288|2.0181|1.3881|1.7034|1.4134|1.0434|1.1534|0.8834|1.2034|1.0934|1.1134|1.1334|1.3134|1.4234||1.2234|1.5808|1.6216|1.5436|1.7136|-0.3684|-0.8084|-0.9084|-0.6484||-0.4884|-0.5884|-0.7184|-0.8584||-0.8484|-0.7084|-1.1984|-0.5684|-0.8684|-1.3884|-1.0084|-1.4384|-1.7184|-1.728|-1.7666|-1.8174|-1.7162|-1.8862|-0.9462|-0.8362|-1.1162|-1.3462|-1.5662|-1.0762|-1.0762||-0.9962|-1.2462|-1.2662|-1.4162|-1.4762|-2.0862|-2.9362|-0.6062|-0.6062|-1.2762|-1.2162|-1.1062|-1.1262|-0.7762|-1.2562|-1.8962|-2.1962|-2.3662|-2.4562|-2.4162|-2.8162|-2.8631|-3.177|-3.4769|-3.5598|-3.2498|-3.0398|-3.3898|-4.6298|-4.7058|-4.0858|-4.6158|-5.3958|-5.9531|-6.3934|-6.6177|-7.6811|-7.8856|5.1618|5.5865|5.4988|5.5988|6.3388|6.8488|7.5588|8.6288|-9.2287|7.3247|-7.2916|4.5366|4.222|5.125|4.8306|5.3373|5.4473|5.9873|6.3383||7.3543|7.3708|-8.1671|-3.1656|-3.1156|-3.5156|-3.5756|-3.3256|-3.6856|-4.2656|-4.0756|-4.2956|-3.7756|-3.2356|-13.2494|-1.5856|-12.2604|0.8149|11.6937|-10.9613|8.3885|-9.0862|6.1111|-6.8314|2.4644|2.4044|2.4644|3.0244|3.7744|4.7644|5.283|5.4553|6.1575|6.1909|6.9782|7.3369|7.8069|8.3716|9.2756|-10.3268|7.92|-7.8483|3.8998||4.4098|5.1201|5.9423|5.6231|6.5164|6.7465|6.0535|6.7535|7.32|-7.8817||5.1904|5.4879|5.4279|5.7479|6.5455|6.6337|7.4819|7.8499|9.2804|9.6696|10.4432
00870|16200|/equities/gentex-corp|R1000VALUE||-0.7144|-0.7444|-0.3844|-0.6144|-0.6544|-0.2044|-0.4744|-0.5044|-0.7044|-0.8444|-1.2444|-1.2344|-1.4044|-1.0644|-0.5044|-0.6544|-0.7144|-0.2044|-0.7044|-1.1144|-1.4544|-1.7844|-1.9606|-1.7906|-2.0051|-1.8157|-2.0766|-2.009|-1.199|-1.449|-1.439|-1.8797|0.3644|0.7044|0.4644||0.4444|0.6344|0.2344|0.2244|0.4844|0.7344|0.7544|0.5744|0.4244|0.0344|0.2544|0.3444|0.4144|0.3544|0.6444|1.4244|1.3725|1.5325|1.4622|1.7082|1.648|1.7454|1.7054|1.7141|1.8881|2.0224|1.8721|1.7298||1.7498|1.7098|1.5475|1.4475|1.8375|2.2763|2.2881|1.9281|2.4007|2.1603|2.3003|2.6833|1.6933|2.1933|2.3787|2.7855|-0.9461|-1.1361|-0.6261|-0.2961|-0.4461|-0.1861|-0.4061|-0.4061||-0.5861|-0.2761|-0.7361|-1.0161|-0.6761|-1.0161|-1.3161|-1.8112|0.7907||1.1307|1.4107|1.4263|1.5309||1.6193|1.786|1.356|2.0306|1.5574|1.4474|1.8874|1.3346|1.2946|1.5824|1.2324|1.1624|1.1924|0.9524|1.2924|1.2224|0.7624|0.7624|0.7024|1.2324|1.5824||1.5718|1.3719|1.8019|1.7273|1.5233|1.6533|1.8743|-0.6475|-0.6275|-1.1075|-0.5375|-0.5875|-0.4875|-0.2475|-0.7875|-1.2575|-1.6475|-1.9775|-2.929|-1.11|-1.68|-1.7525|-1.9534|-1.6862|-1.7562|-2.068|-1.8236|-1.7596|-2.1376|-1.8598|-1.4098|-1.3598|-1.8798|-1.6609|-2.0509|-1.4609|-1.7609|-1.0209|-0.7909|-1.1409|-1.5109|-1.7012|-1.1812|-1.5312|-1.6912|-1.2712|-1.2512|-1.3312|-1.4512|-1.2712|-1.5512|-1.0712|-1.2712|-1.5912|-1.625|-1.125|-1.175||-0.555|-0.905|-1.045|-1.245|-1.455|-1.605|-1.795|-1.315|-1.765|-1.61|-1.71|-2.2317|0.2331|0.7331|1.0031|0.9131|1.6331|1.8031|1.8231|2.0031|1.8296|2.084|1.9016|2.3113|2.0636|1.8129|1.278|1.3935|1.0335|1.2235|1.3816|1.6246|1.6929|1.5617|1.0517|1.3817|1.6019|1.5504|1.6566|1.429|1.5402|1.6955|1.5542||1.5453|1.4853|1.7213|1.8945|2.1267|1.243|0.963|0.953|1.183|1.143||1.543|1.633|1.623|1.523|1.7403|-0.2573|-0.5273|-0.1273|-0.5773|-1.0273|-0.5873
00871|32374|/equities/united-therapeutics-corp|R1000VALUE||19.7027|18.3777|19.5714|22.5009|18.0142|17.9442|22.9636|18.0036|23.6341|21.7284|24.336|22.3083|29.1198|-15.6286|-11.6986|-16.1086|-14.0086|-12.9586|-15.4886|-15.8986|-12.0286|-13.0286|-14.6486|-18.1786|-14.8786|-17.3686|-12.7186|-12.1686|-12.9186|-12.9986|-16.3986|-16.0286|-18.7586|-21.3786|-21.6986||0.1877|13.7377|18.3277|14.7276|8.3676|7.3976|7.1977|9.8676|4.4377|6.2477|8.5777|11.7377|17.3376|22.1549|22.5414|19.4514|20.6355|15.207|14.137|17.317|15.9016|17.7996|18.2071|15.5356|20.8099|-5.7532|-4.1732|-9.1932||-8.6232|-8.8132|-8.9232|-9.6032|-7.1032|-11.0132|-11.6132|-14.5425|-12.0304|-14.2204|-13.878|-13.1517|-14.3417|-14.1017|-14.375|-14.6419|-13.3318|-13.8419|-14.9188|-16.8203|-16.3414|-15.5917|-12.4517|-15.9817||-15.6517|-14.4017|-13.0417|-10.3417|-3.6617|-5.3017|-4.5917|-6.5217|-7.3517||-14.8117|-15.4617|-19.8217|-21.1147||-22.2274|-24.2215|-26.8989|-19.5185|5.9082|5.9582|13.5982|17.7614|17.4132|15.1246|12.8032|14.8531|12.7631|13.4752|13.1052|13.8952|15.6255|-3.0817|-4.7617|-4.0517|-4.0217||-4.6717|-4.7217|-6.1617|-6.2117|-8.5217|-5.8917|-6.7717|-9.8117|-12.3117|-13.4317|-9.4217|-4.7117|-6.9717|-10.7217|-6.9717|-11.0717|-12.2917|-14.9424|-17.4366|3.309|3.409|6.139|3.059|4.339|4.729|9.219|15.679|14.3472|14.7375|13.7775|16.1575|11.9075|12.6875|15.9175|9.8675|3.5075|3.0675|3.7175|7.4475|7.6075|14.0475|-1.6847|-7.5347|-8.8447|-7.9147|-7.6647|-10.9247|-14.1924|-11.9272|-14.7708|-12.8389|-12.6067|-11.0667|-11.2567|-13.7567|-14.7666|-14.5534||-14.0089|-17.7124|-13.6324|-12.5424|-16.7083|-14.6497|-14.9944|-14.0644|-14.4644|-14.3844|-15.7244|-20.6843|-20.0866|-15.8468|-19.2769|-16.723|-17.3731|-19.5131|-17.7431|-16.723|-18.1531|-22.6531|7.8568|7.1368|9.7267|12.1767|9.7768|9.8467|11.6068|12.7367|17.0253|14.7634|17.1926|16.589|16.4403|16.5509|14.7782|18.928|-5.0333|-3.5432|-14.8632|-13.8682|-7.4382||-3.1182|-6.1182|-7.0782|-12.0682|-16.1636|3.2288|4.8088|7.6788|5.5188|5.8488||12.7088|15.5348|12.8899|16.1399|15.2292|15.8192|16.9541|13.699|15.1175|-1.0853|-2.7453
00872|39170|/equities/arrow-electronics|R1000VALUE||7.0232|5.7972|6.7507|6.5611|6.2311|3.9811|3.1811|5.0811|4.6111|4.7211|2.4811|0.3011|2.4411|5.2611|6.3711|-0.1601|-0.9301|-1.1601|-3.7201|-5.4601|-7.0301|-7.2713|-8.4729|0.7185|0.6985|1.5485|5.0285|3.5785|6.3186|4.8085|4.7385|4.2185|6.4985|4.6785|6.3285||6.7586|8.9145|6.6433|8.0027|4.7727|4.7927|1.4027|0.7427|0.1527|2.9327|4.4227|5.7827|7.6041|6.21|5.37|5.7|5.9547|4.2347|5.9847|7.1208|6.4025|6.1701|5.4801|5.7201|6.5443|7.4134|-0.2991|-0.5191||-1.5891|-1.6291|-3.1991|-5.5391|-2.1491|-4.0791|-1.9891|-6.4091|-6.0196|-6.6895|-5.5342|-5.3842|-6.5588|-5.2197|-5.1897|-6.0353|-5.5843|-5.8043|-4.3743|-3.8543|-3.9743|-4.2543|-6.6543|-6.0312||-6.3522|-5.6522|-6.2422|-6.9841|-6.6112|-7.1793|-6.6293|-6.8611|-4.9611||-2.6011|-1.4411|-2.1711|-0.9711||-1.4211|-0.8111|-1.8411|-0.6811|-1.4611|-1.3611|-1.1911|-3.9711|-3.8411|-2.8511|-5.0711|-6.8411|-8.6779|0.3406|1.5206|1.5806|0.5006|1.5206|1.0906|1.3806|1.8606||1.9606|2.5206|5.3206|5.4306|5.9106|6.9106|9.1265|5.8554|7.2154|3.6654|5.2254|5.6754|6.9354|7.8983|8.5936|-4.516|-4.806|-5.696|-6.416|-5.916|-8.356|-7.3094|-7.0724|-6.586|-8.2878|-7.6722|-5.2822|-5.9122|-7.5121|-9.5529|-7.8683|-7.1267|-7.0367|-7.3813|-8.6101|-7.1662|-8.7769|-6.8772|-6.9072|-3.1772|-5.9072|-7.6872|-4.4572|-5.3072|-5.3072|-4.2472|-4.6072|-4.8872|-4.9472|-4.1872|-6.6272|-7.193|-7.4728|-8.0567|-7.8585|-6.7277|-6.7477||-2.7377|-3.1877|-3.8877|-3.6576|-5.0377|-6.2077|-7.4377|-6.0177|-7.3577|-8.0077|-7.8377|-7.2677|-7.8477|-8.2477|-7.4177|-8.5877|-10.3377|-9.9577|-9.1077|-10.5133|-10.9533|-14.9698|2.3772|3.7372|3.5872|1.5772|1.9472|1.4672|1.7172|0.0172|0.4872|2.5672|4.7472|6.1772|4.3672|3.8772|7.0972|6.6675|8.0586|8.3884|8.4323|6.7123|7.6923||8.6023|8.8565|10.4331|6.2031|5.9631|4.0131|3.9831|6.1431|5.9731|7.0131||7.3531|8.5901|8.0515|9.5486|9.2943|8.0043|9.0181|10.2579|10.8324|6.8724|8.8824
00873|20979|/equities/aptargroup-inc|R1000VALUE||3.7912|3.9012|3.5012|4.1911|4.1611|4.8112|5.3712|7.1112|7.0824|7.7315|7.6905|6.8005|6.285|5.225|7.335|4.8422|-3.0356|-3.2056|-3.0656|-2.8956|-3.8756|-4.1056|-4.8156|-4.6256|-5.0156|-6.0156|0.1063|0.3763|1.2863|1.4863|2.7063|2.7263|1.8563|1.6063|3.2663||4.8663|5.7686|4.4378|4.1978|2.8278|2.3778|1.2078|0.7478|0.4978|2.2378|2.1678|2.3978|3.6478|3.9778|4.3278|5.8878|5.9398|6.247|7.0211|6.1086|6.2786|6.2286|6.1286|7.7386|7.6654|8.2243|8.5548|9.2906||7.1006|4.6406|6.7706|5.5306|7.2106|12.0993|5.2593|4.9393|4.2693|3.7893|3.2393|3.6393|3.0193|5.3893|5.8045|5.2545|5.5814|5.1114|6.5404|5.9457|6.9855|6.8775|-1.4641|-1.3441||-1.7241|-1.3141|-2.9641|-3.5241|-3.8041|-3.9541|-3.9341|-2.7941|-5.2741||-5.746|1.4322|1.5122|2.0622||2.5022|2.1422|1.8022|2.4622|3.2822|2.2122|3.6322|4.8222|3.7122|3.8022|3.5522|2.7222|2.6022|2.2222|4.6522|4.3323|3.1222|1.6022|1.8422|3.2322|4.7622||5.297|4.77|4.18|4.79|4.7648|4.9248|6.6592|-3.2726|-2.0826|-3.4126|-2.6826|-3.2526|-2.6126|-2.4526|-4.2226|-4.8726|-5.5326|-5.6326|-6.6326|-4.3726|-5.4326|-4.4626|-6.3026|-5.5826|-2.0726|-1.0226|-0.3226|-1.0926|-1.8326|-2.3826|-0.2726|-1.2626|-0.8626|-1.3926|-4.0526|-3.5726|-4.9326|-2.7526|-2.7626|-2.3326|-4.2826|-4.2026|-3.7626|-5.1226|-6.6729|-5.7699|-5.0899|-5.5929|-5.8186|-4.9886|-6.3786|-5.6519|-5.1719|-6.8719|-7.2638|-7.2033|0.0509||5.0309|5.4163|6.3992|7.2747|6.7679|7.188|6.4831|4.7631|4.3231|5.2679|5.1882|3.5382|3.4382|3.9882|4.8882|4.5082|4.1282|3.7282|3.0182|3.1882|2.5382|2.7082|4.1382|4.3382|3.3582|5.6782|4.1809|4.9909|5.6009|5.3577|5.5952|5.1963|5.3721|5.3421|6.7946|6.3251|-0.9357|-1.0757|-2.4357|-3.4757|-4.1557|-5.4757|-5.0057||-1.4057|-2.0857|-3.1657|-4.4257|-3.2257|-4.3357|-5.1157|-4.0585|-4.4885|-2.3985||-0.9585|-2.0585|-2.9485|-2.8985|-2.7185|-3.2985|-2.9085|-2.6985|-3.7885|-5.0485|-3.9485
00874|942640|/equities/store-capital-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|39283|/equities/kilroy-realty|R1000VALUE||-1.3215|-0.9915|-0.4015|-0.4715|-1.3115|-1.7215|-1.2915|-2.3115|-1.8015|-1.4715|-1.8115|-1.4715|-2.5215|-1.9415|-1.3515|-2.6015|-2.5115|-2.0315|-2.0115|-2.3215|-2.6515|-3.0715|-3.374|-3.384|-3.7439|-3.4816|-3.1473|-3.9783|2.0696|1.1396|0.3396|0.2996|0.9096|0.8996|1.3596||2.6296|2.3196|1.8996|2.4596|1.9596|3.6896|2.3796|1.3396|1.1596|0.8696|0.5796|1.4896|1.5096|1.7196|2.5196|2.5696|2.2196|3.0596|3.3796|2.8896|4.0896|-1.7102|-1.9902|-2.5102|-1.9502|-1.3702|-1.5902|-1.6402||-1.5502|-1.8502|-3.8502|-4.5302|-2.1402|-3.0902|-2.8402|-3.5002|-3.8702|-4.0919|-3.9966|-3.9156|-5.1587|-4.0093|-2.5293|-3.0793|-3.0993|-3.3493|-3.0693|-2.6493|-3.0993|-4.4393|0.5426|1.8426||2.6726|2.7626|3.8026|3.4126|3.2926|2.5226|1.6526|0.9726|2.9926||2.1026|3.1926|3.0126|3.6626||3.0726|3.2926|3.1826|3.1926|2.7926|3.2526|5.2626|4.9384|2.8808|3.4908|4.237|4.9994|3.4186|3.9538|4.1938|5.212|3.1469|3.4769|3.6957|2.0057|1.7357||1.8657|1.8357|2.5257|2.4857|2.2857|3.4157|4.3213|-3.0017|-3.0119|-4.0354|1.2729|1.4029|2.6829|2.9429|-0.4218|-2.3118|-2.2018|-2.3118|-3.1618|-2.9418|-3.5896|-3.0749|-3.4438|-3.2577|-3.0877|-2.0576|-1.1376|-1.3577|-2.3477|-2.0977|-1.3076|-2.1177|-2.5277|-2.9977|-3.1927|-3.1096|-3.6324|-3.4604|-2.9255|-3.1355|-3.4245|-3.5678|-3.5492|-3.3835|-4.5047|0.5698|0.2298|0.0798|0.9298|1.1898|0.3398|1.3298|1.5598|2.5598|2.7498|2.6011|2.3811||2.9711|2.8646|3.0421|2.9021|1.7721|1.0821|1.4021|1.3421|0.3221|0.5821|0.8021|0.6421|0.8121|1.1621|2.4421|2.9121|2.7421|2.5621|3.5921|4.2421|3.7268|3.2268|2.2668|2.1768|2.7368|2.9237|2.6647|3.5597|2.7658|2.9558|2.6258|2.5758|3.5058|3.6895|2.7495|3.1995|3.8683|3.0283|4.0553|3.8787|3.974|2.714|3.074||3.304|2.274|2.274|2.274|3.234|2.294|0.194|1.044|2.224|2.434||2.954|3.104|2.714|3.4389|2.8199|3.096|2.9998|3.6198|-0.7893|-1.9693|-1.7793
00876|15358|/equities/american-capital-agency|R1000VALUE||0.361|0.371|0.3892|0.3899|0.3925|0.4487|0.4778|-0.0474|-0.0574|-0.0374|-0.1774|-0.2774|-0.3274|-0.4374|-0.3374|-0.2474|-0.3374|-0.2174|-0.2074|-0.3774|-0.4274|-0.5174|-0.5452|-0.6252|-0.6161|-0.5456|-0.4849|-0.6348|-0.1748|-0.2548|-0.2948|-0.3048|-0.2648|-0.2548|-0.1548||-0.0548|-0.1648|-0.2148|-0.0948|-0.1748|-0.1248|-0.2148|-0.3648|-0.3548|-0.3248|-0.3348|-0.0948|-0.1148|-0.1348|-0.2248|-0.3248|-0.3748|-0.4448|-0.4548|-0.3748|-0.3948|-0.5648|-0.3848|-0.4148|-0.4448|-0.5048|-0.4748|-0.4548||-0.4748|-0.3948|-0.7048|-0.7531|-0.4969|-0.5969|-0.6869|-0.7499|-0.5899|-0.6799|0.125|0.245|0.055|0.165|0.495|0.385|0.395|0.295|0.325|0.275|0.365|0.335|0.275|0.515||0.645|-0.0798|-0.1198|-0.0998|-0.0898|-0.4498|-0.6598|-0.5932|0.1451||0.2951|0.5451|0.6151|0.6306||0.6146|0.7179|0.5976|0.6776|0.6289|0.6289|0.8716|0.868|0.5519|0.5219|0.6119|0.5619|0.5119|0.6019|0.7021|0.7896|0.5898|0.7304|0.6654|0.5454|0.5354||0.6154|0.7049|0.7582|0.7277|0.7533|0.7541|0.7541|0.8676|0.8276|0.6976|0.9376|0.9957|0.8757|0.8857|1.1308|-0.0822|-0.4622|-0.9022|-1.053|-0.9899|-1.2191|-0.8851|-0.6723|-0.8037|-0.8833|-0.8059|-0.6389|-0.5789|-0.7089|-0.5589|-0.3089|-0.3689|-0.3989|-0.5589|-0.4889|-0.6989|-0.6775|-0.787|-0.457|-0.497|-0.5794|-0.6227|-0.5719|0.0757|0.0456|0.3756|0.3856|0.4356|0.4935|0.5533|0.4581|0.2981|0.3581|0.2181|0.1581|0.2081|0.2881||0.4881|0.4381|0.3781|0.6481|-0.0351|-0.2651|-0.3151|-0.3451|-0.5651|-0.5151|-0.559|-0.6295|-0.607|-0.5883|-0.6682|-0.6341|-0.5559|-0.5459|-0.5059|-0.5659|-0.6259|-0.8327|0.1696|0.2396|0.3196|0.4596|0.3496|0.6296|0.6451|0.5252|0.3652|0.4052|0.5752|0.6535|0.6394|0.5594|0.6794|-0.0438|-0.2438|-0.2238|-0.4338|-0.7238|0.0618||0.2418|0.4018|0.4218|0.5918|0.6955|0.5708|0.3508|0.5408|0.5908|0.551||0.631|0.7044|0.6251|0.6923|0.7942|0.6794|0.6755|0.6577|0.7991|0.7232|0.7032
00877|39257|/equities/national-retail|R1000VALUE||1.4319|1.2719|1.6119|1.8326|2.1351|1.954|1.9259|1.4259|2.1458|2.3431|-0.0839|-0.3039|-1.1939|-1.3539|-1.2439|-1.1239|-0.8539|-0.7439|-0.9239|-1.2739|-1.8839|-2.1139|-2.2139|-2.5646|-2.7638|-2.3333|-2.1612|-2.5412|1.7331|1.1031|0.5931|0.5631|0.3731|0.5931|1.3631||1.8231|2.0392|1.3992|1.4692|1.9292|2.0992|1.5292|1.2592|0.7992|0.8992|0.5092|1.1592|2.0192|2.1992|2.1957|2.4525|1.8718|2.1318|2.5124|-0.5469|-1.0769|-1.0069|-1.0669|-0.6169|-0.2869|-0.6169|-0.5069|-0.7669||-0.9669|-1.1169|-1.7869|-2.0469|-2.1754|-2.5649|-2.5163|-2.4121|-2.1721|-2.7621|-1.9791|-1.4491|-2.4391|-2.3373|-1.7412|-2.2371|-2.2424|-2.614|0.0616|0.3016|0.7816|0.3216|0.8216|1.4616||1.8516|1.6016|1.3616|1.8116|2.0316|1.3616|1.2416|1.0816|1.9916||1.5516|2.0335|1.8639|2.0449||1.8529|1.9264|1.8264|2.2827|2.2692|2.0892|2.3192|1.9128|0.7828|0.8528|1.0628|1.6028|1.6028|2.0128|2.542|2.4834|2.2042|1.6042|2.0607|2.0103|1.915||1.825|2.0522|1.8622|1.7422|1.9022|1.8822|1.8622|0.6322|1.0822|1.1022|1.8522|1.2822|1.6222|2.0222|2.5827|3.1675|1.7153|0.7853|0.5753|1.0553|0.5653|0.9353|0.1853|0.6653|0.7553|1.1153|1.9453|-0.4042|-0.9142|-1.2642|-0.7742|-1.3342|-1.3342|-1.8542|-1.4842|-1.5042|-1.8442|-2.0319|-1.5979|-1.7479|-2.0679|-2.0686|-1.6686|-2.1326|-2.3069|-1.2487|-1.2187|-1.3487|-1.2664|-0.9564|-1.4564|-1.2664|-1.4364|-1.6618|-1.6804|-1.7143|-1.7385||-1.0185|-0.8585|-0.7285|-0.7385|-0.9885|-1.0985|-0.7985|-0.6685|-1.2685|-1.7085|-1.8536|-2.0373|-2.1541|-2.148|-2.2318|-2.2007|-2.2236|-2.1836|-2.4816|-2.1197|-2.2797|-2.4597|-3.0072|-2.1083|-2.2842|0.1097|0.8697|1.9897|1.6397|2.0524|2.0643|2.4036|2.0951|-0.3936|-0.2236|-0.2236|-0.1436|-0.3536|-0.1836|-0.9236|-1.1036|-0.2436|-0.0436||-0.3436|-0.6036|-0.5336|-1.1136|-1.2536|-1.5936|-2.1436|-1.995|-2.2467|-1.5384||-1.4184|-1.4484|-1.4784|-1.2884|-1.0884|-0.7784|-0.8184|-0.3884|-0.9984|-1.2384|-0.9284
00878|1168293|/equities/apartment-incom-reit|R1000VALUE||0.378|0.34|0.3628|0.3676|0.4134|0.393|0.393|0.403|0.453|0.5127|0.5436|0.489|0.515|0.5105|0.5492|0.5592|0.6397|0.6952|0.6894|0.7516|0.7748|0.8687|0.9263|0.9715|1.0266|1.1485|1.2689|1.3065|1.3739|1.4843|0.6888|0.8088|0.7188|0.7388|1.1188||1.8088|1.4523|0.8023|1.1023|1.1823|1.6523|0.9023|0.5223|0.7123|1.2123|0.8123|1.3723|1.3423|1.6523|1.9746|-0.372|-0.622|-0.982|-0.982|-1.222|-1.722|-1.922|-2.0961|-2.3512|-1.9849|-2.2062|-1.7062|-1.8662||-1.7262|-1.4462|-1.9362|-1.9462|-2.0976|-2.3276|-2.0576|-2.1429|-1.9739|-2.3639|-2.0299|-1.8686|-2.3718|-2.1418|-2.2092|-2.3644|-2.8554|-2.7627|-2.6559|-2.0459|-2.0959|-2.9485|0.8101|1.8201||2.0501|2.2835|2.0135|2.0248|2.0148|1.4648|1.4348|1.0448|1.9248||1.7348|2.2528|1.9154|1.5654||1.0954|0.6354|0.1754|0.8154|1.0054|1.3054|2.0854|2.5437|1.8596|1.8151|2.0851|2.0445|1.7645|1.8183|2.2903|2.3953|1.833|-0.0373|-0.0873|-0.4373|-0.4973||-0.7373|-1.0273|-0.7873|-0.8773|-0.8673|-0.5673|-0.2073|-1.9373|-1.3573|-1.7073|-1.1473|-1.2973|-1.0273|-0.4473|-1.3573|-2.3373|-1.6773|-2.0473|-2.7904|-2.2388|0.2296|0.8996|0.2496|0.9296|1.2396|1.3896|1.8896|2.0807|-0.6169|-0.7769|-0.4069|-0.7469|-0.5569|-1.0369|-1.2869|-1.5169|-1.9049|-2.0087|-1.5439|-1.6039|-1.8939|-1.6239|-1.5611|-1.8456|-1.9068|-1.2766|-1.4766|-1.6213|-1.1888|-1.0988|-1.5888|-1.2088|-1.4188|-1.667|-1.6739|-1.691|-1.4929||-0.8629|-0.7429|-0.5429|-0.6329|-0.8629|-1.3129|-1.4929|-1.3629|-2.0229|-2.0374|-1.916|-2.0456|-2.1609|-2.2033|-2.0116|-1.5416|-1.7816|-1.8916|-1.8316|-1.3316|-1.9716|-1.9316|-1.9648|-2.2659|-2.1349|-2.7724|-2.8471|0.6413|0.7113|1.7013|1.9937|1.8881|1.6781|1.1681|1.3881|2.1681|2.1781|2.0281|2.1372|1.6872|1.9472|2.1972|2.2872||2.6619|-0.1107|-0.4007|-1.1107|-1.1507|-1.7907|-2.5969|-2.6613|0.4816|1.1116||1.9116|1.8004|1.8604|2.1325|1.8025|2.1056|1.9327|2.1227|-0.4212|-0.8012|-0.6212
00879|16417|/equities/jazz-pharmaceuticals|R1000VALUE||-6.035|-4.535|-5.285|-3.015|-1.855|-5.395|-1.905|-4.325|-3.815|-5.245|-4.985|-5.735|-4.715|-4.275|-3.805|-5.565|-7.595|-7.2206|-5.8892|-6.7292|-5.6192|-6.2892|-8.4592|-8.6666|-7.8782|-8.908|-7.552|-6.962|-8.2023|-8.4264|-7.319|-9.4416|-8.2087|-8.911|-7.481||-6.041|-5.951|-8.531|-5.671|-4.651|-2.361|-1.671|-1.461|-3.051|-5.561|-8.161|-8.691|-10.671|-11.7641|-10.8641|-12.0241|-12.9939|-11.7639|-12.7899|-14.1404|-14.3238|6.082|8.642|9.152|11.6617|9.4955|9.4655|7.4055||9.8633|10.9484|6.6745|6.2645|8.6745|8.5487|7.7887|8.0587|9.8287|7.0987|8.0187|8.7987|7.8387|10.6787|12.9569|-2.3616|-2.0816|-1.7616|-4.7916|-5.0716|-8.3616|-10.4837|-10.1947|0.941||0.751|2.211|2.061|4.191|7.321|9.411|6.161|7.161|10.8103||-3.162|-2.802|-3.742|-5.162||-4.912|-5.062|-6.442|-4.012|-5.022|-4.662|-3.142|-0.692|-3.742|-4.902|-5.742|-6.612|-4.532|-4.672|-4.712|-7.052|-7.932|-11.902|-11.672|-12.201|-9.2907||-8.9207|-12.3707|-11.1245|-11.2145|-9.9845|-6.3745|-6.9745|-9.7745|-11.5745|-19.1438|-8.1738|-2.7438|-3.6238|-4.3538|-7.5738|-9.0738|-9.3938|-11.561|0.7087|3.5187|4.7587|5.6887|3.2287|8.1887|6.6687|7.2187|7.3687|12.0524|-3.8448|-4.9448|-2.9748|-2.6248|-4.1048|-4.0448|-4.7648|-6.0148|-6.062|-7.1239|-7.5849|-6.9721|-7.2454|-5.4054|-5.9754|-6.7254|-5.7454|-4.7454|-6.6254|-6.9046|-7.9095|-7.6406|-7.4453|-7.2621|-7.4518|-7.5118|-8.3081|-9.4043|1.811||6.631|6.231|8.29|8.2811|8.027|8.9792|6.9503|7.3603|8.5595|8.0333|9.0283|8.4783|8.6183|11.0223|12.0393|11.3893|7.2193|7.6119|6.8519|6.9627|5.9034|5.3134|5.9534|5.3034|6.1834|6.6234|5.9334|6.5234|7.5834|7.946|7.0877|4.2677|7.3677|8.8738|-2.6837|-2.1737|-2.1037|-3.5637|-1.7237|-5.0537|-6.8637|-6.9236|-6.6259||-6.1359|-6.3059|-6.6059|-7.7759|-8.0988|-7.7976|-8.7107|-6.7755|-6.2855|-6.5055||-5.8555|-5.6255|-8.0055|-7.5055|-8.9455|-8.0408|-7.5508|-6.6208|-6.2308|-5.4108|-6.8008
00880|1010884|/equities/henderson-group|R1000VALUE||1.4086|1.2586|1.8086|2.1851|1.6958|1.3858|1.8458|1.731|1.851|2.1634|1.946|-0.5148|-1.3548|-1.2848|-0.9948|-0.8148|-1.2248|-0.8848|-0.6648|-1.2648|-1.8248|-2.1442|-2.1693|-2.0893|-2.3703|0.3885|0.7485|0.8085|1.8285|1.5885|1.1685|0.9385|1.0485|0.4985|1.0285||1.5485|2.0614|1.5335|1.7373|1.8573|1.6473|1.2073|0.3673|0.5473|0.5073|0.6673|1.1773|1.0873|1.0973|1.4173|1.4873|1.9686|1.8373|1.6873|2.1346|1.7446|1.4246|1.6446|1.5646|1.9146|2.1707|2.1369|2.1706||1.6406|2.1406|1.5006|1.2306|2.0206|1.4806|1.7406|2.2296|2.0823|1.6898|1.8998|1.8498|-1.1685|-0.6885|-0.5784|-0.6185|-0.6885|-0.8984|-0.8385|-0.2384|-0.4685|-1.2384|-1.4185|-1.6055||0.2377|0.1277|0.3077|0.2777|0.4077|0.1277|0.1277|0.2677|1.0277||1.2277|1.4477|1.655|1.6737||1.6048|1.5648|1.4548|1.9285|1.7146|1.77|1.91|2.1414|1.6108|1.5108|1.6148|1.4515|1.3227|1.4054|1.6428|1.6122|1.4658|1.3473|1.3985|1.4685|1.3885||1.4485|1.4471|1.7971|1.6171|1.5479|1.9415|2.0017|0.9041|1.1641|1.2941|1.2441|1.4741|1.8141|1.7841|2.3507|-0.0505|-1.1405|-1.2605|-1.6105|-1.4305|-1.9405|-1.7117|-1.908|-2.0855|-1.9417|-1.903|-1.8813|-2.0813|-2.2513|-1.8381|-1.1581|-1.1881|-1.0981|-1.4381|-1.5981|-1.8181|-2.673|-1.8985|-1.3685|-1.6485|-2.0364|-2.2157|0.2577|0.2177|0.3977|0.7177|1.4177|1.3777|1.2177|1.1977|0.8977|0.7477|0.8477|0.7977|0.4677|0.9777|1.0077||1.4677|-0.1302|-0.3702|-0.3102|-0.8002|-0.9402|-0.9602|-0.7802|-1.3702|-1.4602|-1.6902|-1.9451|-2.0693|-1.9842|-1.9269|-2.2054|-2.214|-2.244|-2.254|-1.594|-2.014|-2.324|-2.4306|1.441|1.561|1.381|1.061|1.361|1.221|1.431|1.211|1.811|1.8305|2.033|1.5783|1.5783|1.9583|1.952|-0.4801|-0.7001|-1.2701|-1.6501|-1.4185||-0.8185|-0.9885|-0.9585|-1.0385|-1.4585|-1.9285|-1.9467|0.1332|0.7932|1.1732||1.4132|2.1932|1.901|1.7719|1.3519|1.8519|1.8953|2.0353|2.3176|2.0974|1.8374
00881|32506|/equities/dicks-sporting-goods-inc|R1000VALUE||-14.2703|-12.2382|-8.0781|-8.6881|-14.7981|-13.0682|-11.1581|-13.0082|-6.4782|-3.5181|-6.4181|-9.9681|-11.0382|-8.2181|-3.5481|-2.0382|-4.9481|-3.6782|-3.0682|-10.4882|-14.0781|-16.2007|-17.1172|-16.0358|-19.8654|-15.2654|-11.6121|-12.6421|-13.5586|-15.855|-17.3256|-18.0851|2.4131|8.2331|13.0731||16.5935|16.7357|13.1239|14.6839|17.9127|21.4602|17.998|14.894|12.974|11.414|16.744|14.6884|10.2868|8.5167|9.1468|10.2067|8.6168|9.8278|9.7447|11.2647|10.3836|10.3573|11.2603|11.9459|12.4643|10.1209|7.3309|7.6909||10.3909|12.1271|12.0573|10.6673|11.5573|11.2004|12.5415|12.2|11.2372|13.189|12.699|9.319|5.809|9.819|8.729|9.769|11.4164|10.795|10.255|13.4889|9.0077|6.4277|4.3777|5.2777||3.3577|2.3677|2.8577|3.5477|2.3677|1.4477|1.0377|1.3677|8.5177||9.4677|10.3896|11.5387|10.6587||6.9187|10.9187|10.1602|11.7828|8.2128|10.5328|12.426|12.8754|9.1754|10.4354|10.4594|9.8194|10.7794|9.5494|13.5194|16.1071|13.0062|12.2097|8.8997|5.6797|7.5397||6.0497|5.8497|9.1312|9.3079|7.2409|9.7109|8.8951|5.4451|7.5451|7.1351|7.5551|8.9151|9.4851|10.3101|-1.6544|-4.5244|-5.3144|-7.0044|-11.2444|1.6063|4.5263|4.1163|3.2263|6.5963|6.0963|7.3563|8.6563|-0.4862|-3.5862|-5.3562|-2.1962|-3.9962|-7.0162|-7.7942|-9.1673|-8.0342|-9.0097|-8.0555|-5.7755|-7.7655|-9.3817|-10.8752|-10.5541|-9.5129|-10.2566|-10.2658|-9.5258|-11.7658|-9.8785|-8.6585|-11.9185|-12.3677|-13.268|-12.658|-12.998|-13.9333|-17.1159||-12.866|-13.186|-14.746|-14.156|-13.376|-17.856|-15.976|-18.376|-23.8227|9.236|8.816|6.496|8.716|11.2536|7.9536|3.6636|7.7336|9.1646|9.4127|9.7327|9.383|12.8573|8.2068|9.3568|11.1886|5.4586|4.3386|2.3386|1.1986|1.1586|1.6786|2.0386|5.6586|3.8886|3.8686|5.1186|8.0786|9.3786|10.0394|7.4394|3.0194|1.2894|3.7194||4.2194|4.5494|5.4994|8.2594|10.2294|7.9894|7.2833|8.2633|9.3881|-0.2134||-0.6934|-0.7234|-0.7934|-0.7834|-0.3934|-0.0734|-0.8234|-0.3834|-1.3234|-8.2734|-7.3834
00882|8130|/equities/new-york-times|R1000VALUE||2.7589|3.2566|2.6677|2.8277|2.7877|3.2108|3.8709|3.7338|2.2538|2.8053|2.3315|2.6366|-0.5152|-0.7852|-0.1752|-0.6852|-0.5952|-0.5252|-0.6052|-0.6852|-1.2452|-2.0652|-2.6703|-2.1542|-2.663|-2.504|-1.254|-1.374|-1.394|-1.694|-1.754|-1.894|-1.654|-1.824|-2.31||-2.1668|-1.3168|-1.7068|-1.5668|-1.7168|-1.4768|-1.9468|-2.0968|-2.1168|-1.7768|-1.7768|-1.4168|-1.6868|-1.3568|-2.0968|-2.0568|-2.3768|-2.8668|-3.0926|-2.992|-1.862|-2.352|-2.302|-2.612|-2.592|-2.962|-2.9695|-3.5753||-3.2571|-3.1489|-3.4589|-3.4689|-3.3489|-3.8799|-4.4354|-3.9516|1.5089|0.6489|1.6189|1.9989|1.5489|2.5389|2.8571|2.4371|2.6395|2.4857|2.3557|1.9157|1.6857|1.2157|0.9557|1.1757||2.8357|2.6157|1.8857|1.1757|1.0757|0.1557|0.3757|0.8457|1.5457||2.6757|2.9679|-0.9788|-2.2588||-2.3788|-2.4888|-2.6022|-2.2022|-2.7022|-2.9569|0.8758|1.5758|0.7758|0.8658|1.0258|1.6658|1.6158|1.8158|2.0158|2.1848|2.5751|2.5987|2.2946|2.6729|2.3195||2.5467|2.558|3.2744|2.9982|2.8791|2.9491|3.3385|2.5562|2.7062|2.2362|3.2462|-1.1174|-1.2974|-0.7174|-1.0974|-2.1374|-2.4174|-2.1974|-2.7674|-2.9518|-3.1209|0.9248|0.6848|0.9148|0.4248|1.4948|2.9048|2.5109|2.447|2.247|2.9183|-0.4937|-1.0637|-1.9037|-1.8637|-1.0137|-1.8537|-1.6537|-1.7337|-1.8837|-2.3337|-2.9346|-2.6696|-2.7815|-2.2589|-2.8193|0.0769|0.0569|0.2269|1.0869|1.1269|1.7369|2.0369|2.0871|2.4571|2.7165|1.8665||2.3265|2.6395|2.4515|1.6515|1.2515|1.1515|1.0315|1.4815|1.0015|1.0715|1.6115|0.5615|1.1315|1.5115|2.5615|2.9015|2.6815|2.4415|3.4533|-1.6412|-2.1712|-2.4012|-1.9458|-2.0658|-1.7458|-2.2858|-2.5858|0.7295|0.3795|0.0495|0.6495|1.8895|1.8395|2.5995|1.5467|1.5467|1.8667|2.0367|2.2689|2.3188|1.7847|1.8497|1.8502||2.0908|1.694|2.0214|2.4948|2.1443|1.9253|-0.1059|-0.0759|-0.0159|-0.1859||-0.0759|-0.3259|-0.7459|-0.2959|-0.5959|-0.8759|-0.6559|-0.6359|-1.1259|-1.2459|-0.7959
00883|15668|/equities/commerce-bancshar|R1000VALUE||3.046|2.346|2.966|3.0404|2.6204|2.9204|3.506|3.2805|2.8905|3.2261|3.3256|3.9007|3.8302|2.8615|2.9715|3.5915|4.1017|4.6168|3.8091|3.8828|2.8128|2.0628|2.0328|0.9728|0.1928|0.3728|0.7228|0.8928|2.8228|3.3525|-0.9467|-1.3267|-1.6067|-1.8867|-1.4567||-0.6867|-0.5567|-2.3967|-2.4967|-2.8167|-2.0467|-2.5567|-3.2967|-3.6816|-3.4492|-3.3992|-2.3492|-2.1992|-1.8692|-1.6792|-1.7892|-1.3492|-0.2392|-2.1492|-2.4292|-2.3092|-2.5692|-1.8192|-2.5792|-2.4092|-2.7492|-2.8392|-2.9592||-2.7992|-2.5392|-3.3092|-4.2592|-2.6152|-3.2652|-3.9552|-3.768|-4.2808|-4.1137|-3.7216|0.2236|0.5336|2.5836|3.0736|1.8636|1.8736|2.5836|2.6636|3.4836|2.9436|1.4136|0.3036|0.7836||1.2636|1.3836|2.1736|1.8036|2.4236|2.0736|1.8036|1.2336|2.6436||1.8236|2.5536|2.5736|2.6536||2.4036|2.0736|2.0936|2.8836|2.5036|2.3736|3.3136|5.0995|2.4276|2.7476|3.0876|3.3929|3.3624|3.5405|4.7638|3.7829|2.4129|2.5738|2.6045|2.8245|3.0345||2.4245|2.2345|2.3445|3.2245|3.5961|3.6245|4.2795|-1.7397|-1.8097|-1.4097|-1.0397|-1.0197|-0.9897|-0.3497|-1.2697|-3.5997|-3.746|-3.686|-4.2161|-2.987|-3.827|-3.6956|-4.6012|-4.4774|0.709|3.069|3.449|-0.8465|-1.7865|-1.4265|-0.8665|-0.8165|-1.1365|-1.1865|-1.5165|-2.4565|-2.8617|-3.3709|-2.0909|-2.1709|-2.4909|-3.0509|-2.2309|-2.8609|-2.6309|-1.8709|-1.9309|-2.1109|-1.5809|-1.9209|-3.0109|-2.8409|-3.3842|-2.9142|-3.5935|-3.7939|-2.9963||-2.1063|-2.9263|-2.6963|-1.9463|-2.1763|-2.8863|-2.9363|-2.8063|-3.9731|-3.2568|0.4099|0.6999|0.7499|1.0699|2.2199|2.7099|2.6299|3.0099|3.3399|3.7799|3.3299|3.8688|3.8753|4.0753|3.6853|3.5353|2.6953|4.1553|3.9225|4.9139|4.2281|4.2081|5.2481|4.301|-0.829|-1.419|-0.409|-0.869|-1.029|-1.129|-1.689|-2.229|-1.309||-1.099|-1.629|-2.319|-3.529|-3.139|-3.599|-4.499|-4.7622|-4.2787|-3.5387||-2.3687|-1.7787|-2.8287|-1.2387|-1.7687|-1.0687|-0.6587|-0.0887|-1.5787|-3.5987|-1.4887
00884|20189|/equities/first-industrial-realty-trust-inc|R1000VALUE||-0.7541|-0.5841|-0.6741|-0.8941|-1.3941|-1.1041|-0.6941|-1.3941|-1.3841|-1.8441|-1.5641|-2.1441|-2.7941|-3.3841|-2.3689|-2.8689|-2.8189|-3.214|-2.784|-3.434|-3.7723|-4.9847|-3.9208|-3.0187|-3.038|-2.398|-1.798|-1.768|-0.308|-0.938|-1.998|-2.358|-2.408|-2.4812|-2.4196||-1.5396|-2.0096|-2.7296|-2.3266|-1.9966|-1.3066|-2.1466|-2.6866|0.0006|0.5506|0.9306|1.3606|1.5506|1.3706|1.6006|1.2506|1.6706|1.2206|1.4406|1.5206|1.3706|1.2406|1.3806|1.7906|2.6406|3.1406|3.1506|3.6598||3.6423|-0.0342|-0.5442|-0.3142|-0.2942|-0.0942|-0.7642|-3.7742|0.4786|0.0986|1.4186|1.9686|0.5286|0.7986|1.4586|1.3386|1.3286|0.9886|1.9986|2.7886|3.0223|1.6323|1.4223|2.5723||2.5623|2.0523|2.7823|2.3023|2.1623|1.1223|1.2123|0.8223|2.2723||1.9723|2.5923|2.7623|2.2623||2.0123|1.3523|1.0923|2.2723|2.0323|2.7123|3.2723|3.9176|2.4387|2.5697|2.5549|2.2849|2.6049|2.7643|3.2354|3.3871|2.6506|2.0629|2.2136|2.0636|2.4226||2.339|2.577|2.9111|2.6401|2.4062|2.8047|2.524|0.624|1.464|1.104|1.804|1.424|1.434|2.374|-0.114|-0.854|-1.494|-2.244|-3.154|-2.9377|-3.5741|-3.1863|-3.4142|-3.7386|-3.5817|-3.8933|-3.1787|-2.5987|-2.9087|-3.3527|-1.3927|-1.7927|-1.7327|-2.0327|-1.8427|-2.3127|-3.123|-2.9295|-2.6334|-2.6234|-2.8027|-2.7641|-2.2862|-2.9408|-3.204|-1.5181|-1.5781|-1.3281|-1.1081|-0.9381|-2.3581|-2.2065|-2.0503|-2.1103|-1.6103|-1.8603|-1.8303||-0.5103|-0.8603|-0.4503|-0.6503|-0.9203|-1.2203|-1.4803|-0.9803|-2.1803|-2.5503|-2.2207|-3.0216|-2.6073|-2.7487|-2.7777|-2.6069|-2.9592|-2.8192|-2.8492|-2.1692|-2.6192|-2.5792|-2.9335|-2.9362|-3.3808|-3.4649|0.2973|1.7873|0.8773|1.1073|0.8073|0.0373|0.7973|0.9373|2.6673|2.9673|3.201|3.061|-0.2042|-0.9342|-0.9842|-0.5842|-0.3642||-0.6242|-1.4542|-1.8142|-2.3542|-2.2142|-3.0342|-4.0042|0.1994|1.3894|1.3894||1.8594|1.6794|1.2994|0.8194|0.5494|0.3894|1.7294|2.5494|2.1994|1.6194|2.4794
00885|39274|/equities/first-american-financial-corp|R1000VALUE||-0.5375|-0.7875|-1.1375|-1.8975|-2.1175|-2.0575|-2.2975|-3.4575|-3.2185|-3.1285|-3.6985|-3.9885|-5.0008|-4.9064|-5.0159|-4.9759|-4.9259|-1.5141|-1.1141|-2.1941|-2.7141|-4.0541|-4.5826|-4.959|-5.1742|-4.2242|-4.4042|-5.8042|2.6504|3.2004|3.4857|3.2357|3.261|3.011|3.001||4.311|4.4173|3.1196|2.7496|3.2496|4.4882|-1.6248|-2.9448|-4.0265|-3.3933|-3.701|-2.691|-2.871|-2.591|-3.361|-4.6067|-3.1152|-3.3763|-3.1172|-2.5272|-2.7072|-3.6572|-3.4972|-3.5972|-3.7763|-4.1442|-4.2358|-4.4314||-4.0329|-2.4429|-3.9929|-4.1029|-2.4329|-3.6529|-4.1077|-3.6077|-3.7677|-4.6605|-3.297|-2.887|-3.517|-2.607|-2.347|-3.257|-3.127|-3.597|-3.527|-2.207|-3.547|-4.437|-4.2415|-3.1515||0.9072|0.6472|1.1972|0.5372|1.1972|0.6172|0.5172|0.2772|1.4472||3.3972|3.9072|3.8372|3.5472||3.7572|2.7172|3.1172|4.0872|2.7872|3.3272|4.12|4.7823|2.3723|3.1423|3.3523|3.5623|2.9923|3.3677|4.0056|3.7596|3.3795|2.9084|3.4954|3.5699|2.9699||3.4988|3.1081|3.8079|3.8493|3.7017|4.3646|4.6627|1.8727|2.2627|1.7627|3.1027|2.7727|3.1127|4.2427|4.4352|-1.6509|-2.2709|-2.9209|-3.4809|-1.9709|-3.6509|-2.9209|-3.2409|-3.7332|-4.4335|-4.0481|-2.9953|-3.2453|-3.6253|-3.9465|-2.9908|-3.2208|-2.8108|-2.7908|-2.8408|-3.6308|-4.4048|-4.3359|-3.6829|-3.2329|-3.9607|-3.6702|-3.0933|-3.2814|-3.9754|-3.6|0.5368|0.6768|0.4668|0.7368|0.0568|0.5568|0.5168|0.5668|1.2968|1.5768|1.8768||3.5668|-1.1267|-1.6267|-1.9167|-2.4867|-2.9567|-2.6967|-2.3967|-3.6667|-4.4329|0.1404|0.6704|1.4804|2.7004|3.5404|3.79|3.36|2.8404|2.3204|2.9604|2.3704|1.3404|2.1904|2.6704|3.2204|3.0903|2.7004|3.3318|2.91|2.8555|2.9406|3.3352|3.2418|2.7418|3.2518|3.0918|4.6565|3.5213|2.2913|2.0313|1.3213|1.1413|2.2613||2.8713|3.0213|2.9213|2.7413|3.2113|2.3313|1.3713|2.7413|3.1413|2.9013||3.1613|2.6213|1.7713|2.1413|1.3213|2.2313|2.6913|3.3413|2.7513|1.2913|2.8613
00886|979017|/equities/us-foods-holding-corp|R1000VALUE||3.0234|2.8034|3.5204|3.5533|3.7169|4.2683|5.1109|-1.0365|-1.3265|-0.6565|-2.0265|-2.4565|-2.7365|-3.1665|-1.9265|-2.0765|-3.0065|-2.6565|-2.6765|-2.9865|-3.3865|-3.8023|-3.5523|-2.2323|-3.2023|-3.1823|-1.6823|-2.1123|-1.9723|-2.4623|-3.2123|-5.3242|1.4869|1.5369|2.0969||1.8869|2.4169|2.4859|2.4338|2.7878|3.0159|2.8348|2.4648|2.1748|2.9748|3.2876|2.8976|2.7695|2.1295|2.1995|3.7995|3.1247|2.6149|3.3864|2.0664|2.2664|2.8364|3.3593|3.1784|3.4216|3.9161|3.2948|3.1148||4.0932|3.8202|2.2002|1.7102|2.7502|1.9911|2.3611|1.7911|2.1011|2.2111|2.5511|2.8406|1.5906|2.3306|0.9706|0.8206|0.8806|0.4806|1.0806|1.3806|1.5806|1.8406|1.7406|1.4406||1.6306|2.0306|2.0406|2.4352|1.9552|2.3852|2.0053|1.7353|2.329||1.749|1.919|2.2794|2.236||2.3161|2.1941|1.8041|1.8741|1.3241|0.8941|1.6241|1.9141|1.7541|2.3841|2.2968|2.6684|1.9784|2.5446|2.4881|2.4396|2.6347|1.9747|2.1747|2.6552|2.3802||2.335|1.9377|2.3677|2.3877|1.8977|2.3677|2.9977|3.1991|3.2518|2.2644|2.0544|2.6244|2.6394|2.7482|2.7405|2.9483|3.2867|-0.8271|-1.5771|-1.6071|-1.4071|-1.3071|-1.4271|-1.4171|-0.9571|-1.0871|-0.6471|-1.6171|-2.2571|-3.4087|-2.2056|-1.9256|-2.2656|-2.6179|-2.9443|-1.8592|-2.5292|-1.7492|-1.1292|-0.6992|-1.1392|-1.1792|-0.2392|-1.0292|-0.8092|-0.3392|-0.3592|-0.0392|-0.2492|-1.7892|-2.1392|-2.0397|-2.235|-2.235|-2.2464|-2.6707|-2.8169||-1.9081|-2.1481|-2.2081|-2.1081|-2.3681|-2.8581|-2.613|-1.913|-2.493|-2.503|-2.653|-3.6266|-2.4666|-3.1566|-2.3654|-2.0654|-2.1554|-1.887|-2.097|-1.9684|-2.1184|-2.2984|-2.35|0.6931|0.3631|0.3631|0.5131|0.9631|1.4131|1.3831|1.6831|1.8031|1.9831|1.2031|1.4731|1.5631|1.8031|1.6931|1.936|1.984|1.874|1.414|1.614||2.164|2.1525|2.1162|2.4421|2.7218|1.839|1.819|2.2611|2.0506|2.2785||1.9997|2.0397|2.0897|2.2893|2.6492|2.0735|2.5647|2.2265|2.5565|2.7407|2.4407
00887|13090|/equities/oshkosh-corporati|R1000VALUE||-6.0788|-6.5088|-1.0088|-1.1388|-1.0688|-1.3288|-3.9088|-6.1088|-6.5588|-6.5288|-8.6688|-9.6688|-10.5537|-12.8641|-7.3355|-7.5155|-6.5055|-3.9455|-4.7355|-5.5855|-7.3755|-8.6272|-8.0025|-7.02|0.1359|1.8259|3.4359|4.0659|4.9059|6.7759|8.1071|6.179|8.75|5.464|5.334||6.874|8.0722|5.8224|6.1794|6.1282|8.0125|7.3644|7.1921|7.4648|6.694|6.154|7.504|6.6333|7.476|6.376|7.5409|4.8009|1.9609|5.5209|6.3512|5.7808|4.4808|4.3908|4.0008|3.7808|2.4108|3.9408|3.1708||3.5708|6.5808|5.3508|2.8008|8.2408|7.4501|8.6901|7.7079|7.7279|7.9579|9.2379|8.5279|5.9079|9.7779|8.6079|6.5149|7.2582|3.4766|4.8566|5.3366|3.7466|1.6366|0.0166|2.3166||2.3566|2.9066|2.9866|3.3566|3.2966|2.1466|0.6566|0.6366|4.1866||5.2666|6.4051|5.7015|6.6621||6.547|5.807|4.647|7.317|4.807|6.157|7.3711|7.5659|5.3959|6.6054|5.8983|4.9611|4.8011|4.5811|6.0311|7.1462|5.868|5.5467|4.9946|6.2146|6.4746||5.6173|5.3173|5.0373|6.9473|4.8973|6.3973|7.5681|7.2783|5.3783|3.6883|4.1583|4.7383|4.5583|7.0083|-2.4349|-5.4349|-6.7049|-6.7767|-8.5727|-5.0427|-8.0427|-7.3286|-7.6603|-7.9832|-7.7151|-5.2351|-0.9951|-1.8351|-4.0051|-3.3851|-1.9251|-3.0151|-4.2151|-5.5651|-7.1751|-6.5532|-6.1649|-6.9449|-6.1653|-5.8053|-5.2055|-6.7355|-5.87|-6.8258|-6.7088|-6.2112|-6.6112|-6.4638|-6.8138|0.4852|0.0652|1.1952|2.0552|2.0552|0.8652|2.5352|2.9252||6.3652|-0.2966|-0.8965|-2.1465|-4.1266|-4.9066|-5.5566|-5.1066|-6.2866|-6.892|-6.0892|-6.5641|-7.7907|2.1149|2.6449|4.4249|3.6049|4.8749|5.1149|6.8749|6.8641|7.1025|5.2725|6.953|5.5335|4.069|3.019|3.249|3.729|4.829|4.349|5.499|5.7511|6.0212|3.9649|4.0749|5.5149|4.9327|5.993|5.7988|6.0267|4.1967|4.1367||6.0767|6.1813|6.2477|4.6077|4.1077|3.0577|2.4577|3.5477|4.6777|5.0177||5.2377|5.7877|4.6577|6.3177|6.2097|5.5397|6.8297|8.2291|8.3125|7.6768|8.5468
00888|1058014|/equities/americold-realty-trust|R1000VALUE||2.0153|1.766|1.396|1.086|0.696|1.126|-0.4805|-0.5605|-0.8205|-0.8905|-0.7305|-1.0405|-1.0805|-1.4605|-1.3089|-1.4589|-1.5016|-1.6095|-1.6129|-1.6029|-1.6882|-1.9991|-1.7112|-1.7452|-1.8931|-1.3931|-0.8831|-0.9731|-0.5131|-1.4131|-1.6631|-1.5531|-1.6931|-1.8506|-1.8152||-1.3752|-1.5252|-1.838|-1.7909|-1.7409|-1.3209|-1.7209|-2.1209|-2.3974|-2.0882|-2.1283|-2.0979|-1.9079|-1.5179|-1.5479|-1.6079|-1.9079|-1.8279|-1.7579|-1.5879|-2.5279|-2.8379|-2.9327|-2.8724|-3.258|-0.7596|-1.1496|-1.5996||-1.8796|-1.4296|-1.9396|-1.8896|-1.96|-1.84|-1.82|-2.3275|-1.6675|-1.8875|-1.6475|-1.3275|-2.3175|-1.9753|-1.798|-2.2029|-2.1471|-2.4921|0.3099|0.4399|0.6999|0.3799|0.4999|1.3999||1.0099|1.0699|1.5499|1.4499|1.7699|1.1999|0.7999|0.8399|1.6199||1.5899|1.9198|1.8232|1.8187||1.6887|1.4187|1.0187|1.2487|0.9787|1.3187|2.0187|2.6258|1.7897|2.0925|1.9021|1.8721|1.9321|2.0921|2.4261|2.4267|1.9467|1.8967|2.1|2.16|2.5395||2.29|2.3819|2.8322|2.5213|2.8175|-0.2867|-0.9167|-2.5367|-2.2741|-2.4512|-2.5974|-2.6299|-1.9199|-1.1799|-0.3399|-1.1799|-1.7599|-2.1099|-2.6499|-2.658|-2.99|-2.7366|-3.2724|-2.7567|-2.5167|-1.9967|-0.8567|-1.7467|-2.4167|-3.5019|-1.8461|-1.3261|-1.5161|-1.8061|-1.6061|-1.7761|-2.564|-2.2759|-1.9442|-1.8342|-2.0258|-2.217|-1.923|-1.942|-2.1644|0.4969|0.5069|0.5869|0.9469|0.6069|0.3769|0.6869|0.8269|0.8069|0.9669|0.5569|0.7969||1.4669|1.5869|1.9366|-0.1211|-0.4511|-0.6811|-0.7911|-0.4911|-1.2611|-1.6111|-1.4911|-2.2211|0.1142|0.0742|0.8342|0.4242|0.4342|0.5142|0.4942|0.8342|0.6742|0.4042|1.1342|0.9942|0.8842|0.4442|0.3942|1.2942|1.3742|1.5442|1.6442|1.9146|2.0246|1.7629|1.951|1.7502|1.8602|1.7202|1.8836|1.2936|1.1736|1.3336|1.9936||1.8736|2.0843|1.8774|1.5774|1.6674|0.8974|0.7674|1.3674|1.7974|1.7674||1.9274|1.9616|2.2956|1.9107|1.8719|1.2319|1.1319|1.4419|1.1819|0.8119|1.2419
00889|20214|/equities/reinsurance-group-of-america-inc|R1000VALUE||11.3958|12.4853|12.2932|10.7932|10.2432|12.5747|10.1711|12.7311|11.0932|8.6432|12.2969|9.2821|9.755|5.615|8.175|7.285|9.695|10.4473|9.5636|-0.8508|-3.0608|-7.1608|-9.4408|-10.3654|-12.2249|-10.1237|-12.6758|4.4023|3.7223|9.3923|8.8961|6.2761|8.5261|7.9761|9.7861||7.8061|9.8212|9.0619|8.6416|9.7245|8.6317|9.2464|7.6183|7.8739|9.0139|7.9039|9.1539|9.5185|8.6353|7.5053|8.8452|11.5408|9.5193|9.1753|8.4431|8.8579|10.0679|10.656|-2.7534|-1.2034|-2.9234|-5.5834|-5.2434||-5.9534|-4.1834|-5.7334|-8.7934|1.5143|0.8943|0.6243|2.0843|0.0743|0.8343|0.1143|4.9543|6.9643|7.9801|8.0381|8.889|7.0964|7.1464|6.9879|8.3479|6.5079|6.9279|5.4279|7.3679||-0.0734|-0.8634|-2.5034|-4.3834|-0.4234|-1.6034|-4.3234|-4.5334|-5.4934||-6.8834|-6.5134|-7.7134|-7.7434||-7.8134|-6.1634|-8.2134|-5.4434|-4.2334|-8.4734|-12.8908|6.0607|8.9707|6.5635|7.3812|6.6235|5.3835|6.6835|7.8435|8.2234|8.5859|5.7659|6.4859|8.7859|7.9059||8.7704|7.5077|5.9077|5.9077|4.8877|5.8577|6.1877|10.4177|13.4497|8.5935|9.7167|10.0705|10.0405|8.1805|4.9964|4.7264|5.7064|4.1364|1.3364|3.8664|2.1564|3.1764|2.4564|4.4364|6.3064|7.6764|10.0564|9.6985|4.8824|3.8724|4.4424|3.5424|3.8925|4.3224|0.4424|1.0625|0.8325|1.8325|3.7025|5.4924|4.2424|4.3925|7.1524|8.243|6.193|6.723|8.423|8.83|8.0486|8.5786|7.3886|8.0886|-1.2049|-0.1249|-2.9249|-4.0249|-6.5849||-4.1049|-4.4449|-3.7349|-3.4349|-4.1549|-3.0549|-2.5649|-6.1549|-8.0749|-7.2543|-7.9226|-7.8034|-7.4318|-7.1818|-7.4118|-6.4718|-6.6118|-9.1218|-7.7418|-8.1167|-7.3867|-5.4067|-5.1867|-6.3767|-7.3667|-6.1867|-6.9967|-5.5867|-5.0967|-4.4767|-3.7367|-2.7167|-5.3467|-5.0967|-5.2867|-7.4067|-5.7467|-7.1967|-5.8367|-5.3467|-4.8267|-6.0167|-8.2267||-7.6367|-9.0267|-9.7067|-8.7667|-8.9371|-9.8671|-9.2271|-6.8204|-5.8604|-4.8304||-6.0504|-4.6004|-7.9704|-4.8204|-5.4204|-4.7904|-4.4804|-2.5604|-6.3804|-6.1904|-3.4004
00890|20664|/equities/stifel-financial-corp|R1000VALUE||2.472|2.542|3.532|3.4607|2.8707|3.5807|3.4519|3.9126|3.5626|4.6634|4.5327|4.7483|3.7883|3.8383|5.0948|4.6065|4.5445|4.2945|3.9145|3.2745|1.3345|0.9145|0.4545|0.4345|0.4145|0.5345|1.2045|1.9845|3.5045|3.8245|3.0245|2.0445|3.0745|2.6044|3.3045||4.1845|3.5928|2.7528|3.0928|2.7828|4.0328|2.5228|1.0928|0.6628|0.9828|0.4728|1.8928|1.2028|1.1828|2.1428|2.3328|1.8428|2.4128|2.6828|2.3728|2.7828|2.9928|3.2428|3.1428|3.4728|3.6951|2.3951|2.8051||3.9251|3.7751|2.4851|1.5851|3.8951|4.3526|4.7771|4.1471|3.7871|3.7771|4.1571|2.2971|2.3871|4.0071|4.2827|3.8127|3.9704|3.8519|3.6971|3.7277|3.5727|2.2927|2.3127|2.5027||2.6627|3.0627|2.9526|2.9927|3.9427|3.536|2.236|1.396|2.696||2.546|3.336|3.7128|3.7256||3.8496|4.0378|2.8678|4.3178|4.0642|3.7875|4.7266|3.7858|3.5099|3.4699|5.0234|3.4515|3.2515|3.2325|4.4025|4.2342|2.3042|2.3442|1.6142|2.8142|3.4242||3.3463|3.0963|3.0763|2.9763|2.6463|4.0863|2.922|3.4703|3.6603|3.2003|2.7703|3.5803|3.9003|4.5703|-1.4696|-3.2196|-3.3996|-3.5196|-4.5996|-4.9269|-5.3269|-3.1201|-4.0401|-4.5706|-3.8006|-3.5406|-1.6306|-2.8406|-3.6906|-3.3106|-2.2606|-2.0106|-2.5806|-2.6206|-3.2106|-3.5606|-4.804|-3.5973|-2.6473|-3.3273|-3.6873|-4.5647|-3.4252|-4.1392|0.8009|2.1609|2.6009|2.7009|3.2609|2.8709|1.8509|2.2509|1.2609|1.0809|0.8609|1.9509|2.6809||3.2909|2.9099|3.0179|3.3021|-0.1828|-0.8628|-1.2528|-1.5028|-2.3628|-1.6028|-2.0028|-2.8528|-3.0728|-3.4828|0.8526|1.3426|1.0926|0.7626|1.5826|1.8726|1.0926|1.3326|1.2726|2.0226|2.0026|1.2826|0.8926|1.7226|3.2526|3.653|2.913|3.663|3.6495|4.025|3.6911|3.3244|3.6331|3.195|3.9159|3.2165|3.1565|2.1665|2.6965||3.5465|3.2006|3.3469|2.0569|1.9969|1.2169|1.0069|2.1769|3.1769|3.0269||3.4169|4.6138|4.0045|3.8962|2.7862|3.3262|3.1262|4.4362|-1.0587|-2.2387|-1.0987
00891|16937|/equities/pinnacle-financial|R1000VALUE||-2.1407|-1.6207|-0.4707|-0.9407|-1.7507|-1.5907|-1.6807|-1.4907|-1.8807|-1.8907|-2.9807|-4.3207|-6.9207|-8.4707|-5.8107|-4.8807|-3.6407|-2.2107|-3.8307|-3.7507|-5.6707|-6.7107|-7.4345|-6.8145|-6.4574|-6.2974|-5.7874|-6.7474|-1.8174|-2.9474|-3.9674|-4.9774|-4.6774|-4.2874|-2.6874||-0.3674|-0.5974|-3.3174|-3.2074|-3.4174|-1.6274|-3.3674|-6.1574|-6.9874|-7.8263|-7.5833|-5.8333|-5.6233|-4.5733|-4.2033|-3.0933|-3.3333|-3.6033|-6.5133|-6.9433|-6.1741|-7.5341|-5.7348|-5.9248|-5.7948|-5.2748|-4.9648|-4.7748||-4.9248|-3.9948|-6.6448|-8.7848|-5.4648|-7.3848|-8.1748|-8.2448|-10.0998|-9.5956|-8.5423|-11.2161|4.8982|8.3382|7.9982|6.5457|6.8933|7.8073|6.4124|6.8124|4.8424|2.9124|2.3224|1.9024||3.5024|3.7824|4.8124|4.5224|5.8024|5.0324|3.4624|3.1424|6.6224||6.2624|6.8824|6.6624|6.6524||5.4824|4.5224|4.4024|6.7224|5.8524|6.6324|8.3824|9.131|4.731|5.721|6.991|7.4516|5.6616|7.5312|9.7808|8.4758|4.8644|5.8154|3.7354|4.6254|4.0854||3.5254|3.2254|5.1855|5.7354|6.6055|6.4755|7.5703|3.8322|3.0222|2.4322|4.2922|5.1422|5.4722|6.6022|-1.3902|-4.8302|-5.3602|-6.3602|-6.9502|-5.3902|-6.7902|-7.6552|-7.7065|-7.6165|-3.9065|-4.2165|-0.0065|-0.9265|-3.3565|-1.3565|-1.0665|-1.6665|-3.0065|-2.4865|-3.1265|-4.5365|-4.9965|-5.1817|-3.3317|-4.7017|-5.1917|-4.9217|-3.9117|-4.9217|-4.9982|-4.8283|-3.7283|-4.2583|-3.7783|-2.8983|-3.2183|-2.1083|-2.4983|-2.9883|-4.1983|-3.1483|-2.2583||-1.7383|-4.0983|-4.0183|-3.5183|-4.3283|-5.3483|-4.3083|-4.8283|-6.6306|-5.374|-5.9574|-6.4044|-7.2599|-7.3707|1.6578|3.4478|3.6678|3.8378|4.9278|6.5378|6.1456|5.6456|5.0556|6.1956|7.4356|8.1418|6.5754|8.5554|7.2105|7.8883|6.3551|8.4439|9.9083|8.0373|5.5721|4.4621|6.5221|4.9354|5.7738|5.6509|6.0532|4.5672|4.8672||5.6572|5.2164|5.9366|3.7666|4.1066|2.9166|3.0666|3.0866|5.3566|6.3266||7.1612|7.7986|6.1886|7.9117|6.2586|6.6998|7.6899|8.1699|8.6838|6.3981|8.1496
00892|16499|/equities/littelfuse|R1000VALUE||15.8427|5.5327|9.4827|7.0527|13.5927|15.1621|15.2232|15.9196|18.2829|18.8982|19.9512|-2.2034|-7.6834|-10.3934|-5.1734|-9.3934|-10.6434|-7.4334|-9.8434|-12.1934|-14.2834|-16.0715|-17.2399|-13.2599|-12.0399|-11.9998|-4.2298|-9.9998|-2.1248|-7.7198|-6.6698|-6.6799|-3.8298|-8.0999|-5.4299||-0.8398|-3.2099|-11.2599|-10.6298|-12.0498|-11.8098|-10.5498|-12.9599|-16.4593|-14.2548|-15.3448|-16.2498|-12.4892|-14.3508|-12.4568|-9.7268|-13.4568|-16.1468|-12.9754|-13.3854|-14.2731|-15.8431|-13.3731|-13.3231|-11.0231|-8.6431|-11.5531|-7.5831||-5.3831|-6.8631|-10.9931|-14.8931|-4.2631|-7.2231|-10.6031|-12.7331|-14.5131|-15.2731|-7.1231|-9.3831|-10.6131|-10.7331|-13.3431|-17.9131|-18.4369|-19.4683|-16.4783|-14.5083|-15.3383|-18.0583|-20.6264|-16.7227||-22.8302|-20.0669|-17.9224|-22.7605|-15.4107|-16.0707|-19.0419|-19.3482|6.4885||12.2485|15.9085|16.1385|18.1762||18.577|22.1732|17.3143|22.6806|16.7806|16.7506|25.2996|13.6942|13.0242|17.5902|14.4497|12.7724|12.2724|15.4126|16.4334|15.3334|9.3634|10.1334|8.9434|11.7234|11.5634||12.5234|11.4234|13.7834|14.7134|14.9834|18.2434|17.4188|12.0166|13.2966|10.7166|14.0566|15.7366|15.9366|19.1466|-2.6957|-5.1757|-14.0457|-15.4625|-17.7205|-16.8189|-17.7371|-17.4962|-19.0797|-17.7691|-18.6854|-17.528|-15.4263|-17.5463|-21.511|-19.8966|-14.1615|-12.3915|-15.4815|-17.2915|-21.8229|-16.5029|-21.3147|-17.7128|-16.0528|-15.5828|-19.8628|-19.9253|-17.4119|-18.902|-19.3219|-11.4219|-6.282|-8.812|-13.6019|-12.5519|-17.902|-18.8752|-19.763|-20.3732|-20.6332|-14.4351|-15.2551||-8.1351|-8.6051|-9.6151|-7.8251|-13.2751|-14.1651|-15.6851|-12.0051|-15.1851|-13.2151|-16.4251|-19.0671|-18.4934|-20.1299|-20.5306|-20.4207|-20.2206|-19.2407|-24.2107|-25.6885|-28.2478|-28.9453|-31.4298|11.1838|13.7738|10.5338|14.1738|12.4138|8.7938|5.7238|7.1438|7.4938|13.7838|18.4738|17.5646|13.6246|18.0718|17.0048|18.8958|17.1359|17.4033|14.7349|17.3049||15.475|19.4649|17.8318|20.9965|20.8069|15.6669|10.3269|15.5169|19.1369|22.2094||17.0815|17.4293|15.9993|18.2593|16.5653|15.5953|16.9353|16.0853|12.8053|5.8953|12.2353
00893|39216|/equities/american-campus|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|29656|/equities/healthcare-trust-of-america-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|20191|/equities/huntington-ingalls-industries-inc|R1000VALUE||-10.2373|-9.4473|-14.2473|-14.2773|-11.9273|-13.7573|-14.8473|-18.9473|-18.1168|-19.8968|-20.2268|-26.8376|-7.1944|-7.1344|-5.6444|-7.0044|-8.3944|-8.3644|-9.8444|-9.7044|-12.6644|-16.0277|-15.6958|-13.507|-13.46|-12.79|-12.25|-13.37|-16.985|2.4065|2.8264|2.9564|3.1365|4.2164|4.3465||8.2164|6.4964|6.6164|7.5464|9.2265|10.6864|8.9465|7.4364|7.3364|5.7664|3.6164|6.6464|6.9065|5.2764|10.0665|8.5965|10.7364|8.0764|13.1764|12.1725|11.3325|11.9956|12.8494|11.6894|11.833|13.2935|14.1335|11.7258||13.2859|15.4593|15.6804|13.976|14.8269|16.366|15.0614|19.3802|14.216|14.4514|17.0214|18.6904|-2.2098|-0.8098|-2.5398|-5.4798|-6.7298|-7.4898|-5.3198|-4.3599|-4.8998|-0.9398|-6.3198|-5.9498||-6.4498|-10.4998|1.2438|1.6638|3.7838|0.9238|4.7438|4.7238|8.5338||9.4765|9.0078|10.0755|10.8131||10.5199|9.0753|7.4853|12.0653|10.5182|9.0482|11.3282|13.0882|12.4413|11.7448|10.627|10.9189|11.9382|10.3877|13.5791|9.9899|8.2699|4.9999|7.9299|7.6999|9.5899||10.7316|12.2381|13.2495|12.6531|11.0547|11.3847|13.357|12.1748|8.7448|6.9548|7.3348|11.0548|13.3648|13.1065|18.0265|9.0973|7.9273|5.4573|1.2273|6.1373|3.1673|2.4373|4.4473|7.1973|9.4373|11.1173|11.0673|13.2673|14.847|11.0008|12.4908|11.5308|19.0431|-8.499|-10.729|-9.6112|-9.0412|-9.7104|-7.1404|-6.6604|-8.5304|-11.3104|-10.5927|-11.8852|-11.2222|-12.9203|-11.1231|-7.7631|-8.3931|-7.1131|-10.5231|-8.6931|-8.9431|-9.2031|-10.6631|-14.8051|-11.3679||-7.6605|-8.2005|-7.7105|-9.5005|-10.4665|-10.8765|-12.6963|-11.3292|-11.839|-12.549|-14.6861|-15.8999|2.5728|1.6228|6.5328|5.7228|3.5328|6.5028|4.8628|9.3828|5.6828|5.1028|6.6629|8.8128|8.5128|9.2928|9.4328|13.3029|11.3169|10.9469|11.4594|12.9426|9.5526|9.6726|13.1526|9.5741|9.5041|10.8141|13.3657|12.4595|8.8395|10.4895|12.2695||13.3395|13.2756|15.8607|11.9377|12.9345|10.3345|8.7145|9.7045|11.4345|10.2245||12.9345|13.2622|10.9663|13.0129|10.6929|11.7629|13.1905|15.363|12.8945|-0.2144|-0.4544
00896|15649|/equities/caseys-general|R1000VALUE||12.5887|11.0386|14.7886|14.8687|18.3457|21.2663|20.0932|17.8136|20.2412|18.4494|8.6994|11.6094|13.9994|14.6094|18.2994|17.1604|16.6661|14.5261|12.2061|12.3661|9.2961|8.2861|8.0561|11.4361|11.6661|8.9461|8.6761|11.2161|11.0761|12.1161|15.5561|10.0661|14.3961|11.3861|14.2561||17.3361|17.5761|15.3461|19.3135|17.0183|21.5314|23.701|-5.2963|-9.0463|-8.7863|-16.6963|-18.3063|-24.0498|-20.3628|-16.9428|-11.9728|-18.2128|-27.8428|16.4008|14.7578|14.302|15.7384|14.9207|14.5552|17.4161|18.9137|14.4953|15.8897||16.2546|-0.6944|-3.0744|-6.1644|-1.7544|-0.3844|-1.8044|-11.6244|-10.7144|-13.3044|-11.7644|-12.0844|-15.4644|-12.4144|-13.5744|-18.419|7.3156|5.6557|9.2157|9.5756|9.0656|8.6956|10.5257|12.5697||11.9008|14.5375|10.3975|10.4375|13.0075|-0.2353|-5.6753|-8.4153|-6.9953||-9.8353|-9.5653|-10.0453|-11.8753||-10.7653|-10.5753|-15.1453|-10.7053|-13.1553|-16.8753|-13.2453|-6.4453|-11.9053|-10.7653|-16.5653|4.7558|4.7858|5.6758|7.0858|6.4158|5.5058|3.8558|9.5258|12.7458|12.2358||14.7058|14.1454|12.8753|8.9753|12.5653|14.0053|13.0681|-1.4082|-4.5982|-5.3382|-5.8782|-6.1682|-7.6782|-6.9582|-9.7782|-10.3182|-8.6182|-9.8882|-12.0282|-9.0882|-11.6682|-14.5382|-15.7682|-19.3055|-18.1655|3.2402|8.3002|2.8002|0.7102|0.6002|6.1202|10.6602|6.6602|3.9202|8.2602|6.9602|2.9302|6.0302|5.7502|8.3502|8.3202|8.8702|12.7802|12.0902|12.8202|15.5902|13.9696|16.2046|14.9432|20.3083|20.7064|19.5449|-12.5571|-10.5122|-12.5422|-13.6922|-11.3222||-10.5974|-9.9051|-9.0651|-7.7251|-10.2951|-9.9151|-12.4951|-9.8604|-12.3588|-8.3488|-9.6288|-11.5588|-7.9488|-8.0088|-7.7388|-8.9088|-7.5688|-9.8688|-10.0788|-9.4688|-12.7388|-11.5888|1.674|3.154|7.674|6.474|4.404|9.834|9.9628|12.1017|11.5417|13.3714|11.7614|13.9466|14.8574|11.9702|11.8103|12.3642|14.0062|11.7562|12.0162|13.3162|14.8786||13.8473|16.2848|17.0028|17.4378|-4.5512|-9.2212|-7.6211|-8.7412|-11.2812|-13.7512||-12.6612|-9.7012|-11.9611|-11.6211|-12.0312|-14.1211|-12.4712|-14.6012|-15.3044|-11.6444|-10.5144
00897|20479|/equities/cullen-frost-bankers-inc|R1000VALUE||-6.3198|-7.0109|-6.5019|-6.0219|-6.4219|-6.0319|-6.6619|-6.9019|-7.8322|-8.4122|-8.0222|-7.4422|-8.6222|-9.5622|-11.1002|-11.798|2.0983|8.2783|7.6448|7.1906|5.4406|3.0307|1.2107|1.4307|1.9207|1.9707|3.4907|3.7207|5.5407|6.8835|5.7186|5.3686|5.0686|5.5186|7.2786||7.8786|7.9999|3.5199|3.4999|3.0999|4.8399|3.7299|2.4199|2.4699|2.6999|2.3999|4.4299|4.5299|3.9499|5.1299|6.3099|7.4099|10.7099|6.4505|-2.0085|-1.0485|-2.8885|-0.2985|-2.0785|-2.2085|-2.0385|-1.9385|-1.7085||-0.9885|-0.3085|-3.2485|-4.6785|-3.4585|-6.3785|-7.7985|-8.3485|-8.0585|-6.9485|-5.3685|-6.0585|-3.4385|-0.3685|-0.9685|-2.2085|-0.2385|-0.7885|-1.9985|-1.3585|-3.4585|-5.6785|-7.6185|-8.0231||1.6229|2.2929|3.7329|2.8629|5.1529|4.3528|2.4729|1.8828|5.7329||5.2828|6.5229|5.5328|4.7828||4.3729|3.6129|2.2128|5.8228|3.9529|4.5529|7.2329|10.4737|6.1734|6.8234|7.3434|7.1402|6.5002|6.9202|9.3502|9.7896|5.9296|5.9896|6.3214|7.2614|7.1114||7.1439|6.1439|7.8639|7.8782|7.6296|8.1696|7.1879|5.5033|4.6933|4.1833|6.5333|6.2633|7.1333|8.3033|11.4167|7.9233|9.0733|10.9095|9.9222|12.4014|-7.3535|-7.5144|-8.8347|-8.479|-3.229|-3.049|-0.509|-1.749|-4.129|-2.959|-2.229|-2.909|-4.009|-4.219|-4.369|-5.509|-6.689|-5.5186|-3.8786|-4.4786|-6.4686|-6.8561|-4.7961|-6.5361|-7.0718|-5.5999|-4.8799|-4.4499|-2.7699|-2.6799|-3.8299|-3.1399|-5.2899|-6.0899|-7.8125|-7.6425|-6.4036||-6.3467|-7.5567|-8.0129|-6.4525|-7.1625|-7.9225|-7.9225|-6.9325|-8.1225|-9.3586|-8.7607|-8.7951|-9.968|-10.405|-10.3072|-9.475|-10.4605|-10.9782|-9.7482|-9.1|-10.77|-10.36|-10.5783|-11.2175|-10.2875|-12.6075|0.1368|8.9068|7.8065|9.8311|8.7149|10.8295|10.8483|9.8724|6.9524|5.3224|8.3524|8.1149|9.1696|7.9796|6.6996|6.4396|6.9496||9.2296|6.6296|7.1397|3.0596|4.2897|3.6996|2.6696|4.3297|7.9697|9.9896||10.8096|14.0052|10.4417|11.8717|9.3017|10.3517|11.1691|11.4491|12.3406|-2.4589|-0.8989
00898|41215|/equities/ing-us-inc|R1000VALUE||3.6427|2.6627|3.508|3.0522|3.0408|3.2512|3.4213|3.8045|4.0545|4.6745|-0.2981|-0.9481|-0.4981|-2.8881|-1.9881|-2.6981|-3.1081|-1.4581|-2.1181|-2.0581|-2.1181|-2.9481|-3.5881|-3.8881|-4.8753|-4.0953|-4.4259|-4.2882|1.162|0.942|1.012|0.672|2.032|2.102|3.102||3.812|4.7505|3.6776|3.5176|3.0676|4.4076|3.8401|4.574|-0.1778|-1.0478|-1.4478|-0.5078|-1.6178|-2.4078|-2.6478|-3.2178|-3.1578|-3.9078|-4.9731|-3.5831|-3.4331|-3.8031|-4.7031|-4.7413|-3.6713|-3.3113|-2.9313|-1.7813||-2.6013|-3.4013|-3.9013|-4.7113|-3.0813|-2.1013|-2.7113|-3.1413|-1.3519|-1.6519|-1.4319|-1.8919|-0.7519|-0.0319|-0.9619|-0.9419|-0.9819|-1.1719|-1.3619|-0.8819|-1.2619|-2.2919|-3.0119|-3.5688||-3.8337|-3.6437|-3.8923|-4.1255|1.6905|2.0605|0.5905|0.2405|1.3505||0.9405|1.1705|1.1705|2.2305||1.6705|1.9805|1.5805|2.8505|2.0705|2.0505|3.2805|3.3786|3.6334|2.9037|3.5366|3.2536|2.5636|3.0904|3.6204|3.1976|3.6169|2.9241|3.0043|3.6238|3.6791||3.3891|3.1391|3.3891|3.3091|2.7191|3.8191|5.299|3.3036|4.1636|2.8736|2.6136|2.9136|3.8036|4.8136|3.8537|3.2337|2.2837|1.5837|1.3137|2.0437|1.0937|1.8137|1.4837|1.4437|2.7037|3.3637|4.7737|-0.2808|-2.4008|-2.3008|-1.5008|-1.8708|-2.6208|-2.5408|-3.1508|-3.4908|-4.3184|-3.2993|-3.275|-2.445|-3.715|-4.5408|-2.8482|-2.9582|-3.1682|-2.3082|-2.6082|-2.0082|-1.8582|-1.8282|-2.6282|-1.9582|-3.0682|-3.5582|-4.1082|-4.2208|-4.7323||-3.405|-3.765|-2.595|-2.055|-2.295|-2.805|-2.645|-3.395|-4.6528|-3.7865|-3.7065|-4.4814|-4.4038|-4.387|-4.1415|-3.9115|-4.9125|-4.8025|-4.1125|-3.6413|-4.8513|-3.9414|-4.3814|1.4362|1.2962|1.6862|2.7462|3.5862|3.7241|3.8763|3.0828|3.2428|2.7028|3.6728|3.7953|3.1214|3.8213|3.5471|-0.2799|-1.6799|-1.5699|-2.8099|-2.0499||-1.1299|-1.2899|-1.6599|-2.7399|-2.3199|-3.5799|-3.4099|-2.9499|-1.7099|-1.5399||-1.0899|-0.6999|-1.6699|-1.1599|-2.0399|-1.2399|-1.1099|-0.8799|-1.4799|-2.6799|-1.7799
00899|1167588|/equities/concentrix|R1000VALUE||6.2247|5.6186|5.4886|6.1323|6.6598|4.9415|4.9415|5.8115|6.1515|7.0915|-1.2993|-3.3693|-5.3493|-6.6337|-5.2224|-6.3424|-6.3902|-5.1402|-5.2302|-6.6702|-6.8628|-7.6539|-9.5141|-7.9478|-9.1135|-7.8683|-7.2511|-8.0311|-5.6511|-7.7111|-8.5011|-9.0524|-11.0024|-7.0324|-5.1124||-2.2724|-3.2924|-6.2624|-5.8824|-7.2224|-5.5524|-5.7324|-8.4124|-7.5124|-9.4024|-8.8019|-8.9232|-10.0958|-10.527|-9.7655|-9.3055|-11.6989|-11.1483|-11.1215|-9.0515|-9.9715|-11.9861|-6.4958|-7.2258|-6.5058|-7.7158|-7.4558|-8.7194||-6.3394|-5.4294|-6.9794|-10.4194|-9.0965|-8.6165|-9.943|-11.0142|-9.8041|-11.1335|-11.2116|-11.1368|-12.8257|-11.8957|-9.4957|-10.6157|-14.4357|5.5863|7.4293|7.9572|6.8082|4.1182|2.5482|2.6182||2.5882|1.2182|1.8082|4.0882|4.7682|4.7282|3.9182|4.6982|5.3582||5.8882|7.5982|7.6458|9.0509||9.075|8.8355|6.4755|7.9355|4.2555|6.4655|6.5755|4.8855|4.0655|4.5355|4.9855|5.8055|5.3755|6.1455|8.7868|7.263|6.723|6.173|6.1044|7.2991|8.5234||6.6882|7.0561|8.5921|7.3842|7.0305|6.6105|8.835|7.3528|7.6446|5.9546|7.122|6.7734|6.4764|7.5864|-1.9981|-5.7481|-4.9481|-6.8181|-9.2643|2.1699|2.1098|2.7498|3.3698|3.2998|5.4199|6.8698|8.4398|7.3008|5.7008|6.5508|8.9608|8.0809|8.4399|8.6533|6.3333|8.1033|6.4433|8.4333|9.3159|9.9097|-4.1843|-6.8943|-4.2343|-5.1543|-4.6043|-3.0343|-5.2743|-4.3343|-4.2643|-3.8143|-5.5043|-4.8443|-5.8843|-6.0843|-8.8631|-8.1943|3.6951||5.0652|5.0793|-0.0492|-1.4392|-2.4392|-3.0592|-4.3792|-5.4492|-6.0941|-6.3641|-5.7341|-6.4175|-6.0975|-6.6775|-7.3994|-6.7574|-7.6782|-8.8658|-7.2966|-7.6928|-8.5512|-9.7646|-7.2046|-6.9846|-6.2446|-6.0046|-7.2446|-1.3746|-3.1846|-4.5846|-5.4846|-7.0946|-5.7946|-5.9446|-4.0046|-3.4246|-1.6246|-4.5346|-3.8246|-5.2046|-6.5846|-9.3546|-7.3446||-6.3546|-8.7346|-8.6946|-6.3058|-6.0558|-6.7958|-8.1958|-8.8492|-10.7977|-8.0284||-9.9984|-9.4859|-10.2729|-8.8029|-10.4629|-11.5421|-12.1406|-10.2515|5.6002|1.0102|3.4902
00900|48377|/equities/brixmor-property|R1000VALUE||1.2463|1.0976|1.1476|1.0076|0.8876|1.0776|1.1276|0.9676|1.1876|0.9476|1.0176|1.2476|-0.178|-0.268|-0.218|-0.648|-0.598|-0.608|-0.538|-0.638|-0.898|-1.058|-1.348|-1.338|-1.4906|-1.4001|-1.4704|-1.6635|-0.8944|-1.1744|-1.3844|-1.5032|0.0389|0.0889|0.6189||1.3689|1.4763|0.5663|0.6363|0.9163|1.4663|-0.3991|-0.7191|-0.7191|-1.0391|-1.2846|-0.9698|-0.6598|-0.5598|-0.6698|-0.6898|-0.7098|-0.6998|-0.6198|-0.6098|-0.8098|-0.9498|-0.9498|-0.8898|-0.6498|-0.3598|-0.4998|-0.5798||-0.2898|-0.2098|-0.6198|-0.7598|-0.8698|-0.6598|-0.5598|-0.8098|-0.9498|-1.4098|-0.9721|-0.6721|-0.9921|-0.7721|-0.8321|-0.7321|-0.6121|-1.0621|-0.7721|-0.7921|-0.9321|-1.2621|-1.3396|-1.2748||-0.9148|-0.9848|-0.8448|-1.1048|-1.1751|-1.3851|-1.2865|-1.4639|0.5042||0.5542|0.9542|0.8342|0.8542||0.7142|0.7042|0.5342|0.6342|0.6642|0.8342|1.4242|1.9374|1.1321|1.4343|1.4536|1.3436|1.2636|1.4857|1.7664|1.4597|1.0297|0.8297|0.9597|0.9397|0.8897||0.9097|0.7697|1.1097|1.1697|0.9497|1.4397|1.668|0.368|0.648|0.448|0.948|0.678|0.968|1.338|1.4567|-0.0945|-0.3945|-1.0245|-1.2945|-0.8845|-1.5945|-1.2832|-1.5332|-1.1632|-0.9632|-0.6932|-0.3132|-0.7732|-1.0432|-0.7532|-0.3632|-0.8232|-1.0632|-1.3532|-1.0532|-1.1732|-1.5032|-1.5741|-1.452|-1.359|-1.419|-1.353|-1.1317|-1.4427|-1.3913|0.4357|0.5857|0.7357|1.1457|1.438|1.0911|1.3643|-0.3709|-0.4109|-0.5209|-0.5709|-0.7809||-0.4609|-0.4709|-0.3509|-0.4509|-0.7809|-1.0809|-1.1109|-0.9809|-1.4809|-1.6018|-1.2334|-1.6057|-1.7227|0.1146|0.4846|0.7246|0.8146|0.8646|0.5146|0.6846|0.4146|0.3846|0.4546|0.5746|0.6446|0.4146|0.3146|0.8646|0.6446|1.0346|1.1062|1.2569|1.2838|1.2415|1.2315|1.1605|1.2414|1.1414|1.5444|1.3082|1.2282|1.4156|1.4256||1.4256|1.4056|1.5138|0.9838|1.2238|0.7938|0.3038|0.7038|0.8538|1.0038||1.3338|1.2789|1.2289|1.2289|1.3976|1.4993|1.3815|1.7855|-0.22|-0.53|-0.34
00901|20383|/equities/starwood-property-trust-inc|R1000VALUE||0.9242|0.7942|0.9942|1.1441|1.0874|1.1493|1.1881|1.4727|-0.4935|-0.3235|-0.5635|-0.6735|-0.9335|-1.0835|-0.4735|-0.5435|-0.9335|-0.6435|-0.3235|-0.5435|-0.6635|-0.9135|-1.0235|-1.1635|-1.3483|-1.1889|-0.9889|-1.2989|0.4659|0.3559|0.2459|0.2059|0.3359|0.2159|0.5759||0.9059|0.9059|0.8159|1.0359|0.9361|1.2061|0.9861|0.6961|0.8261|0.7061|0.4461|0.9761|1.1802|1.1802|1.1302|1.1294|1.0494|1.0394|0.8694|1.3594|1.3669|-0.4827|-0.3727|-0.5527|-0.3927|-0.3327|-0.8127|-0.7627||-0.4727|-0.5127|-1.1027|-1.4227|-0.9422|-1.1522|-1.4133|-1.4169|-1.3501|-1.2101|-1.3259|-1.1871|-1.2086|-0.5386|-0.3586|-0.6686|-0.8486|-1.0186|-0.9086|-0.8586|-0.8386|-1.0986|-1.2657|-1.3824||-1.1211|-1.0411|-0.8211|-0.8911|-0.8211|-1.1411|-1.3711|-1.4923|0.2777||0.1577|0.4577|1.1677|1.2777||1.1255|1.3759|0.9859|1.3259|1.3199|1.3324|1.4524|1.6672|1.1272|0.9072|0.7672|0.7572|0.2772|1.0772|1.3672|1.6975|0.9447|0.9547|0.9854|0.8654|1.0954||1.1254|0.8754|0.9654|0.9554|0.8354|1.5554|1.7771|1.2816|1.3516|1.1616|1.5316|0.7916|0.8416|1.3316|-0.1212|-0.8912|-1.1312|-1.3612|-1.7013|-1.4447|-1.712|-1.1994|-1.4494|-1.6494|-1.3894|-0.7894|-0.2694|-0.5094|-0.8394|-0.5194|-0.2794|-0.7194|-0.6394|-0.9094|-0.9094|-1.3494|-1.349|-1.3804|-0.9648|-1.0248|-1.0351|-1.2278|-1.0209|-1.2648|-1.4092|0.6585|0.8885|0.8882|0.9982|1.0447|0.8152|1.0152|0.9463|0.9663|0.7663|0.7363|0.9063||1.1197|-0.0954|-0.1154|-0.2154|-0.4554|-0.8254|-0.8654|-0.8054|-1.2954|-1.0954|-1.2338|-1.4442|-1.3882|-1.333|0.351|0.441|0.421|0.581|0.931|0.891|0.951|0.391|0.351|0.651|0.801|0.881|0.341|0.681|0.431|0.741|0.821|1.261|1.281|1.5053|1.462|1.465|1.6768|1.1368|1.4368|1.7975|1.5719|0.9819|1.2319||1.2519|1.2319|1.0919|1.2919|1.0519|0.6519|0.2619|0.2819|1.2719|1.0219||1.2519|1.3219|1.0919|1.2219|1.5204|1.3588|1.6876|1.4451|1.5184|1.3221|1.6065
00902|39242|/equities/old-republic-international|R1000VALUE||1.4113|1.5042|1.3096|1.4841|1.1741|1.4567|1.5208|1.5087|1.6363|1.6809|1.7331|1.7531|1.3931|0.9731|0.9131|1.2431|1.1331|1.4131|1.4231|-0.0676|-0.5176|-1.1576|-1.6376|-1.4376|-1.839|-1.5839|-1.4486|-1.4086|0.3322|0.9722|1.1622|0.8722|1.1422|0.9522|1.1169||1.1312|1.3636|1.0876|1.1712|0.9784|1.2484|1.4488|1.2472|0.8772|1.0772|0.9272|1.1172|0.9472|0.9872|0.7472|1.1572|1.1276|0.7976|1.0576|1.0076|1.1078|1.1778|1.3242|1.2845|1.0945|1.0045|0.8145|0.6145||0.7445|1.4145|-0.0999|-0.2799|-0.1499|-0.9899|-1.2899|-1.4985|-1.4827|-1.5927|-1.6622|-1.7222|-1.7785|-1.5685|-1.7885|-1.8336|-2.9177|0.9906|0.9971|1.2537|1.0958|0.9696|0.7196|0.7596||0.9196|0.8296|0.7896|0.6696|0.8496|1.0296|0.9023|0.8037|0.9363||0.9958|1.0379|0.7979|0.7579||0.9078|0.6979|0.4479|0.9078|0.7579|0.5578|0.6979|0.9379|0.8078|0.7879|0.5879|0.5678|0.6979|1.0079|1.351|1.2022|1.3952|0.7952|0.8652|1.2152|1.0525||1.1289|1.1907|1.0226|1.0326|1.2515|1.0558|1.3248|1.1873|1.2984|1.0084|1.0984|1.0584|1.3484|1.5446|1.5263|1.5922|1.0222|0.8622|0.5822|1.4922|0.4722|0.5622|0.2022|0.5122|0.8122|1.1022|1.3396|1.1802|-0.3455|-0.4655|-0.4455|-0.6155|-0.1155|-0.4855|-0.4155|-0.4955|-1.0055|-1.2675|-0.9248|-0.5948|-0.6148|-0.6248|-0.3748|-0.4748|-0.5248|-0.3348|-0.2148|-0.3448|-0.4448|-0.2048|-0.2948|-0.2048|-0.5048|-0.7948|-0.8848|-0.9748|-1.1947||-0.8109|-0.8809|-0.8709|-0.8409|-0.9909|-0.9509|-1.0409|-1.0509|-1.3909|-1.1229|-1.1374|-1.4904|0.2195|0.2495|0.4495|0.6095|0.4395|0.5295|0.6495|0.7295|0.8095|1.4364|1.3802|1.3225|1.3044|1.4966|0.9547|1.2547|1.1546|1.1652|1.0735|1.3006|1.222|1.2|1.2821|0.9221|1.1221|-0.0151|-0.0451|-0.3951|-0.5151|-0.3351|-0.5551||-0.5251|-0.3551|-0.3851|-0.8251|-0.6851|-1.0451|-1.3051|-1.0332|-0.9532|-0.9832||-0.6432|-0.7132|-1.0432|-0.7232|-0.7332|-0.2332|-0.1932|-0.0932|-0.5832|-1.0332|-0.8632
00903|8185|/equities/us-steel-corp|R1000VALUE||-3.3218|-2.3935|-1.5135|-1.7435|-1.7635|-1.7235|-1.5135|-1.3735|-1.5935|-1.7035|-3.2735|-2.9456|-3.0156|-3.494|-3.493|-3.033|-3.283|-4.2083|-3.5487|-3.044|-3.284|-3.7|-4.1296|-2.9596|-2.4296|-1.9096|-1.0096|-0.6396|-1.3196|-2.6196|-2.0296|-2.1496|-1.3696|-1.8496|-1.4196||-2.4696|-2.2296|-2.5596|-2.9996|-3.5896|-3.2196|-3.5596|-3.4996|-4.3796|-4.3996|-5.0695|-6.3389|0.8149|1.0749|1.4149|1.5449|1.1749|1.7349|1.886|1.7311|1.7834|1.969|1.839|2.2795|-0.1967|-0.9367|-1.2867|-1.6767||-1.4567|-1.6767|-1.9312|-1.9712|-2.0083|-1.4283|-1.3583|-1.6483|-2.1283|-2.285|-2.8028|-2.0228|-2.0653|-0.9153|-0.8353|-0.7753|-0.7053|-0.7153|-0.8753|-1.1753|-1.2553|-1.6353|-1.8653|-2.1534||-2.1717|0.263|0.813|0.933|1.023|0.883|0.433|0.383|0.493||1.183|1.193|1.143|0.883||0.503|0.693|0.353|0.913|2.123|2.1983|2.2284|3.3224|1.6737|1.4237|1.1837|1.2137|1.0937|1.4937|1.8146|1.6934|1.7733|1.6477|1.9778|1.4649|1.7159||1.9221|1.5433|1.3333|1.4033|1.6533|1.6528|1.6928|1.3728|1.6428|1.2728|1.4328|1.5969|1.9269|1.8138|2.0517|2.2346|1.8746|2.2116|1.9316|0.9116|0.7416|0.8216|0.0016|0.1816|0.3616|0.8016|1.5416|1.3416|1.5916|1.9523|1.9843|1.5784|1.7502|1.8224|1.9637|1.5737|1.8537|1.7337|1.668|1.805|1.9783|1.4753|1.9553|2.1101|1.5046|1.6946|2.2852|1.8298|1.9798|2.2514|1.6914|1.6614|1.9814|2.1714|2.3185|2.5185|2.6967||2.6069|2.6613|2.3013|2.4413|1.4913|1.8613|2.0213|2.8913|3.5913|4.0511|3.7279|3.4832|3.5395|3.4596|4.4435|-2.3394|-3.3325|0.3813|0.6713|1.1013|0.8813|1.0313|1.2613|2.5013|2.2713|1.4413|1.8013|2.5287|-0.0577|-0.8477|-1.3377|-0.8877|-0.9177|-0.5577|-0.9477|-1.0477|-0.5377|-0.4877|-0.9277|-1.3177|-1.4677|-2.3877|0.7046||1.9446|2.2295|2.4095|2.3961|2.6461|2.2753|1.9143|2.0043|1.9743|2.0543||1.9943|2.4443|2.1443|2.6973|1.8082|1.6382|2.0182|2.0582|2.6839|-0.6726|-0.6426
00904|20459|/equities/prosperity-bancshares-inc|R1000VALUE||3.6873|2.9833|3.0833|3.3825|3.2583|3.0604|3.6804|3.4204|3.2604|3.6434|3.3834|2.8234|2.9134|2.2734|2.9034|3.8734|4.5122|5.4022|-0.5426|-1.3626|-2.5026|-3.5626|-4.1106|-4.2706|-4.4072|-4.2972|-4.198|-4.7361|2.3375|2.5975|1.7075|1.1075|1.1975|1.2275|2.6875||4.0975|4.83|-1.7668|-1.7268|-1.5267|-1.0967|-2.2067|-3.7967|-4.2268|-4.7103|-4.8025|-3.404|-3.264|-2.714|-2.774|-2.014|-2.344|-0.834|-3.434|-3.984|-3.7661|-4.5261|-3.8673|-4.7153|-3.6853|-3.6753|-3.4653|-3.9453||-3.2553|-2.4353|-3.3753|-4.6353|-2.5553|-3.4053|-4.5553|-4.9243|-4.4343|-4.9536|-4.7488|-4.9508|-3.7808|-1.0808|-0.6908|-1.9408|-2.3008|-2.7608|-2.2308|-0.7708|-1.5108|-3.0208|-3.8108|-4.2403||-3.8681|0.597|0.907|0.727|1.617|1.277|1.117|1.107|3.537||2.927|3.747|3.9406|4.3223||4.1354|4.2491|3.0391|4.4791|3.5891|4.1191|5.299|5.3434|3.3744|3.7744|3.8044|4.1235|3.5235|4.0428|4.6628|5.7959|4.0199|4.0153|2.6732|2.8932|3.0532||2.9632|2.6132|3.9532|4.2975|4.0751|4.5051|5.238|1.678|1.658|1.238|2.618|3.058|3.328|4.318|5.0836|-0.1859|-0.0959|-0.5859|-0.8059|-0.0359|-2.5159|-4.5059|-4.8641|-4.6241|-2.7541|-2.8541|-0.9641|-2.4241|-3.6741|-3.0541|-2.0441|-1.7041|-2.2641|-1.9941|-2.1341|-3.1041|-3.9468|-3.2353|-1.8353|-2.6153|-3.5553|-3.655|-3.005|-3.8767|-3.8699|-3.5414|-2.9614|-2.9514|-2.5514|-2.5114|-3.4614|-3.3414|-3.4514|-3.2314|-4.201|-3.4262|-2.9862||-1.5662|-3.1662|-3.3862|-3.1362|-3.2462|-3.6962|-3.3362|-3.4762|-5.0219|-3.5026|-3.7626|-3.8026|-4.5868|-5.1459|0.4715|1.8515|1.6715|1.3915|2.3915|3.8015|3.9615|4.4138|4.4438|4.5738|4.7138|5.2198|4.5208|5.4896|4.0896|4.9913|4.0513|4.9613|5.4292|5.7878|-1.3928|-2.7028|-1.3828|-1.8828|-2.7628|-3.5728|-4.0728|-4.1528|-5.06||-3.52|-4.68|-4.03|-4.69|-4.18|-5.02|-5.67|-6.2689|-4.514|-4.324||-3.564|-3.334|-3.954|-2.624|-3.144|-2.064|-1.614|-0.804|-2.584|-3.644|-2.694
00905|13992|/equities/royal-gold-inc.|R1000VALUE||9.0891|7.7152|8.8591|8.8568|7.9177|8.7077|9.5566|7.5966|8.1866|8.1166|7.2112|6.4112|5.6812|4.9512|9.1212|9.4412|9.269|6.009|5.489|3.899|7.809|6.739|8.079|6.129|6.089|5.149|7.819|8.069|9.909|8.4015|11.6805|8.7475|9.0975|9.0675|8.8175||10.8734|13.166|4.4906|5.4306|3.6006|4.6906|6.2306|2.7806|4.6206|5.9706|6.0906|8.5506|6.4706|9.3406|9.0207|8.3674|7.7344|8.5832|9.7635|-4.362|-7.382|-8.712|-9.565|-8.2891|-6.0991|-8.6491|-7.944|-7.4651||-6.0351|-5.4151|-7.0951|-9.8243|-6.4959|-6.8959|-7.3105|-8.0631|-7.721|-8.841|-8.525|-6.519|-9.119|-8.469|-7.079|-8.419|-7.439|-8.629|-4.469|-6.699|-7.169|-8.7777|0.512|4.742||6.242|4.652|5.552|4.172|3.842|2.152|2.332|2.232|3.582||4.732|5.772|8.072|-0.4289||-1.3389|-1.9489|-3.5789|-1.0289|-3.3589|-4.6989|-2.2189|-3.6989|-9.5189|2.2648|2.5348|4.0548|3.7748|2.6148|5.3848|7.1848|7.5612|7.7537|7.8037|7.7607|7.6836||7.8537|9.0205|8.0875|6.8875|8.9975|-0.1183|-0.6083|-5.3983|-4.1683|-5.1683|-5.7683|-3.9883|-1.9083|-0.4583|-4.6683|-6.6083|-8.4331|-6.8944|-6.5444|-8.3571|1.6915|3.5315|2.9315|4.8315|5.6915|5.6815|7.9892|-0.3268|-1.1368|-4.5168|-2.9768|-4.0068|-4.2868|-5.4768|-6.1968|-7.0068|-7.4236|-8.5704|-6.668|-6.238|-7.4945|-7.3303|1.5974|3.4774|4.5774|6.6274|6.4843|6.6407|5.3607|3.4107|2.5807|1.8007|2.3407|1.7007|2.1207|1.5207|0.9807||4.2307|4.8807|6.2507|-0.0097|-1.7497|-2.9797|-2.5397|-2.6097|-5.0997|-5.6897|-6.4255|-7.5889|-7.6071|-8.6729|-6.296|-6.0612|-6.662|-6.372|-7.552|-7.3841|-8.0093|-9.4609|-9.1238|0.0529|4.4129|2.8429|2.7729|6.6329|7.4557|7.1591|7.687|6.277|7.737|7.7403|6.4603|7.0503|8.2603|10.4325|-3.4193|-2.7293|-4.3193|-7.3493|-5.9493||-3.7893|-5.6693|-7.4493|-9.0708|-9.9068|-8.1768|-8.4168|-8.4768|-9.1768|-11.6583||-9.4059|-9.6659|-10.9988|-9.7154|-8.6054|-9.751|-10.2868|-10.5468|-8.5368|-9.3364|-7.9625
00906|958233|/equities/lumentum-holdings-inc|R1000VALUE||4.6898|6.1283|-0.4327|-1.5427|-2.1527|-2.3627|-2.5427|-3.5627|-4.7527|-2.0427|-1.4127|-1.8627|-2.6127|-2.4127|-2.6327|-2.7327|-4.1427|-4.0927|-4.1427|-4.8127|-5.5597|-4.9491|-5.7877|-4.4577|-6.1608|-5.5609|-4.8627|-5.3913|-3.8404|-5.2004|-5.269|-4.669|-3.319|-3.669|-3.019||-3.819|-2.719|-2.759|-0.089|-0.289|-0.609|-2.359|-4.649|-4.379|-5.619|-5.9797|-5.5903|-6.5092|-6.8324|-6.5702|-5.3902|-3.9202|-3.4602|-3.4902|-3.7602|-5.7802|-7.0802|-7.7514|-6.8181|-7.1581|-6.1181|-8.2281|-7.799||-7.5492|-8.1292|-7.7292|-9.7292|-6.9792|-7.1142|-11.7342|4.3484|4.4184|3.9858|4.8658|4.5358|3.3258|4.1258|5.4337|3.7753|4.4253|4.3412|4.3912|4.2712|4.7147|3.7447|2.4947|3.5647||1.6147|2.3547|2.9147|2.6947|2.0847|1.3847|1.1147|0.8647|2.9547||3.3347|4.1747|4.3984|4.5284||4.0184|5.1032|4.4239|4.9533|5.0656|5.1229|6.636|5.8772|-0.6742|-0.4742|-1.5042|-1.9842|-4.2142|-3.5842|-1.4542|-1.2842|-2.7342|-2.4342|-3.2342|-2.5242|-1.7442||-1.9742|-2.5942|-1.2142|-1.3642|-1.7642|-0.3942|-1.9742|-4.6142|-4.9942|-6.6433|3.2005|3.4448|3.7648|5.2667|4.598|-1.3055|-0.8155|-0.2355|-3.9555|-4.3636|-4.6122|-3.4041|-4.3574|-4.3382|-4.3955|-4.6827|-4.0016|-3.0916|-3.8316|-3.4216|-2.3816|-3.2516|-3.9916|-4.6723|-5.047|-5.1283|-4.0905|-3.1605|-3.6605|-3.8905|-5.0105|-4.7527|-4.545|-4.9914|-4.8332|-3.5632|-4.0332|-3.5332|-3.6432|-3.6532|-4.8832|-5.2213|0.1337|1.2737|1.4437|3.9437|4.5837||5.5037|6.013|-0.9741|-0.6341|-2.5241|-2.0141|-1.4841|-0.4241|-2.2941|-4.9441|-5.6241|-7.4041|-6.7941|-2.6083|-3.3683|-4.4183|-5.3864|-5.043|-2.903|-3.003|-2.963|-4.403|-5.1624|-5.0446|-5.2886|-5.5702|-5.1702|-5.1402|-4.9302|-6.0402|-6.0802|-5.4702|-4.9502|-5.8302|-6.523|-8.1072|-5.1822|-6.2822|-5.9563|-6.2263|-6.3763|-7.1763|0.0414||2.8214|2.1514|2.3414|1.7314|3.3314|1.1314|0.7114|2.0514|1.2214|6.7914||6.7571|7.1846|7.3278|5.8304|6.0623|3.8323|3.8523|3.5723|2.8623|4.1923|5.7723
00907|1152333|/equities/envista-holdings-corp|R1000VALUE||-2.3152|-1.8204|-2.0804|-1.7704|-2.0804|-2.4004|-1.6604|-2.1004|-1.9581|-1.9081|-1.9681|-1.1581|-1.2381|-1.2881|-0.3481|-0.5781|-0.9481|-0.6881|-0.7481|-0.8581|-1.0081|-1.2181|-1.3781|-1.1881|-1.8281|-2.2451|-1.8861|-1.8661|-0.8761|-1.6561|-1.5695|-1.5495|-1.7895|-1.6995|-1.6596||-1.0896|-0.9196|-1.7096|-1.7852|-1.4252|-1.2452|-1.2052|-0.9952|-1.3152|-1.3852|-1.0952|-0.9952|-1.2452|-1.0152|-1.5152|-1.6152|-1.9052|-2.1052|-2.2263|-2.1315|-2.6566|-2.6102|-2.4918|-2.6979|-2.2022|-1.9822|-2.4722|-1.9822||-2.3222|-2.3522|-2.7122|-2.986|-2.086|-2.946|-2.446|1.7011|1.9811|1.2111|1.2211|1.2011|0.9611|1.4611|1.9811|1.8312|1.6811|1.3312|1.6511|1.5511|1.1612|1.5211|0.5211|1.0111||1.6511|2.1612|2.9112|3.008|1.848|1.198|1.198|1.278|1.918||1.878|2.178|2.238|2.6064||2.2664|2.4864|1.7764|2.6064|1.4164|1.9264|2.2264|1.8564|0.5764|0.8664|1.5264|2.0864|1.6864|1.7764|2.2064|1.9764|0.7664|0.8664|1.5664|1.9564|2.1764||2.0564|-0.028|-0.188|-0.528|-0.888|-0.738|-1.628|-2.718|-2.4114|-2.9214|-2.2914|-2.5214|-2.6514|-1.8814|-2.7314|-2.3388|-2.3759|-2.3943|-2.6137|-2.3983|-2.2336|-1.8214|-2.1314|-2.1014|-2.1814|-2.0114|-1.8414|-2.1014|-2.6314|-3.0149|-2.5305|-2.3461|-2.4501|-2.0701|-2.8623|-2.0559|-2.273|-2.1194|-2.1086|-1.8686|-1.9986|-1.8786|-1.8686|-2.1586|-2.4962|-2.6897|-2.2697|-2.3102|-2.6386|-2.8823|-2.7398|-2.0857|-2.0357|-2.6857|-2.6051|-2.3833|-2.6606||-2.4379|-2.8676|-2.5139|-2.0139|-2.4139|-2.6239|-3.1193|-2.6443|-2.9543|-2.3243|-2.7343|-3.4767|-3.1707|-2.8307|-2.6507|-2.5507|-3.2607|0.2759|1.3659|1.8959|0.5959|1.2159|0.8659|0.9559|1.3559|1.6359|1.5659|2.1459|1.8459|2.6459|2.5405|1.6605|2.3505|1.9105|2.4105|2.2605|2.9011|-0.5915|-0.0715|-1.0015|-1.1015|-1.2615|-1.3415||-0.9615|-1.0015|-1.1215|-1.1915|-1.0215|-1.0815|-1.3415|-0.5415|-1.1015|-1.3815||-1.3715|-2.2115|-3.3115|-2.6915|-2.9215|-3.773|-2.113|-1.973|-2.713|-2.883|-2.603
00908|39180|/equities/oge-energy|R1000VALUE||1.5927|1.4794|1.3971|1.4932|1.588|1.7394|1.9777|1.8519|1.966|2.0358|2.0375|1.9817|2.2747|1.9991|2.0911|1.2911|1.9511|2.001|-0.377|-0.257|-0.247|-1.147|-1.357|-1.807|-1.8117|-1.8376|0.1235|0.1235|1.2635|1.0735|0.7535|1.2735|1.3735|1.5935|1.6009||1.5509|1.8727|0.8927|1.1927|1.2327|1.1027|1.1127|1.5527|1.1927|1.0427|0.9527|1.4927|1.3725|1.6925|1.4225|1.6825|-0.0729|-0.3829|-0.4429|-1.1329|-1.0629|-0.8629|-0.7029|-1.1529|-0.4929|-0.7329|-0.3929|-1.0529||-0.9729|-1.0529|-1.5329|-1.8221|-1.2121|-1.4721|-1.6621|-1.7518|-1.8629|-1.851|-1.191|-0.621|-1.251|-1.361|-1.221|-1.601|-1.531|-2.2431|-1.6331|-2.0018|-1.5941|-1.6641|-1.9876|-2.0262||-1.743|-2.095|0.8354|0.8254|0.8654|0.9054|1.1254|0.9754|0.8054||0.3254|0.3354|0.1454|0.3754||0.4354|0.3454|0.2154|1.1054|0.7854|0.9154|1.6554|2.5125|1.2525|1.3325|1.1325|1.5125|1.8216|1.4832|1.8232|1.9988|1.5588|1.2988|1.5788|1.4388|1.3188||1.4088|1.1988|1.1888|1.2888|1.5788|0.9788|1.2788|0.0688|0.4788|0.4488|0.2988|0.8888|1.0988|1.7588|2.4442|1.7574|1.4574|1.2674|1.0574|1.6974|1.8571|1.5871|0.8271|1.1471|1.5271|1.7071|1.9171|2.3749|1.9985|-0.2055|-0.0455|-0.6355|-0.9155|-1.4255|-1.4255|-1.7455|-1.7455|-2.5747|-1.7964|-1.9851|-1.9493|-2.3142|0.7791|0.7691|0.9191|1.3191|1.2891|1.8065|1.6655|1.7097|1.8361|-0.0147|-0.0647|-0.2947|-0.8747|-1.6347|-1.6772||-1.6608|-1.3908|-1.0708|-1.0208|-1.2808|-1.2108|-1.3508|-1.1008|-1.3108|-1.6308|-1.4131|-1.6431|-1.7631|-2.1668|-2.0881|-1.7023|-1.8505|-1.7805|-1.7805|-2.12|-2.4892|0.1423|1.0623|0.8723|1.0323|0.8423|0.9723|1.8023|1.6123|1.4623|1.8723|1.4323|0.8423|0.3723|0.4823|1.2323|1.4123|1.1423|0.6423|0.1923|0.4523|1.1323|1.4123||1.1023|0.7923|0.4423|0.3623|0.9723|0.9423|0.5623|1.0723|1.4623|1.3223||1.6823|-0.0908|-0.4308|-0.3708|-0.4308|-0.3908|-0.1108|-0.1808|-0.9508|-0.8708|-0.9608
00909|29707|/equities/marriott-vacations-worldwide-corp|R1000VALUE||-6.2788|-4.4988|-4.4988|-3.9288|-4.2088|-4.9588|-5.0888|-7.9588|-5.3088|-6.9488|-7.2788|-6.7988|-9.0888|-8.8552|-7.4746|-5.1846|-5.0246|-2.8846|-4.2846|-7.1646|-8.0646|-7.1146|-8.3846|-8.2446|-9.2273|-10.777|1.7745|1.3045|4.2045|4.0645|1.1745|0.9745|4.8945|4.8445|8.1745||9.0394|9.9971|6.9521|7.6614|5.7314|8.2714|9.9866|6.8342|6.8342|7.9903|8.3731|9.0551|8.3932|7.8749|7.5249|7.1673|8.2373|5.3173|5.3373|7.4973|6.7473|7.9873|7.8773|8.2194|8.4294|12.5298|5.8851|4.1951||3.5051|5.0551|3.9051|2.2451|7.5151|3.0751|2.7951|1.3251|1.6451|0.8751|2.3451|3.2251|2.1751|3.8851|4.9651|5.7951|7.7515|6.186|6.1846|4.4446|4.0646|4.3546|3.0246|4.8146||5.2246|7.4846|8.4346|7.8346|9.7346|7.3746|6.4346|5.8646|9.7446||6.2173|7.7573|8.5373|9.0373||9.8237|9.5496|5.3996|9.5396|7.0296|9.3996|13.3974|11.005|7.725|8.945|-0.0847|-3.3047|-6.7447|-7.9447|-3.8647|-3.4347|-8.0647|-8.9585|-8.5972|-9.873|-7.933||-4.633|-7.933|-6.303|-4.833|-3.603|-0.333|-4.403|-9.053|-9.0353|-11.6764|-11.1074|-8.5574|-12.206|-10.5333|-10.4633|-7.0098|-6.2651|-6.7651|-9.0451|-8.2879|-8.7666|-8.3368|-9.0198|-7.9469|-9.6772|-7.0072|-4.5772|-4.8672|-7.6672|-5.5772|-1.8772|-3.0672|-6.6572|-7.4964|-8.8329|-6.6821|-7.7721|-3.9221|-2.4121|-2.7921|-6.8321|-7.3034|-7.3105|-8.2683|-8.7667|-6.6065|-7.5964|-7.3608|-6.5108|-4.7208|-8.7508|-7.8687|-9.4685|-9.1192|-9.7188|-8.1603|-10.5021||-7.1111|-9.1511|-7.0011|-6.1411|-8.0011|-8.4011|-8.4238|-6.9838|-8.2938|-10.3025|-9.819|-10.3355|-9.7695|-10.9819|-8.8725|-10.3725|-9.1025|-7.3425|-10.5825|-10.1625|-13.4025|-12.9506|-9.3762|1.1856|3.1656|2.5356|1.2256|0.8056|2.5956|3.0856|5.4256|7.1156|7.9434|9.4749|6.5649|4.9149|7.1449|8.5949|-0.6754|-2.8754|-4.3354|-6.6254|-5.8254||-5.1154|-6.2054|-5.4554|-8.1054|-7.6354|-10.126|-9.7495|-8.9788|0.8741|1.3941||2.7841|4.2341|5.4141|8.2941|8.697|5.647|7.277|8.047|11.4883|-3.6755|-2.0855
00910|39186|/equities/huntsman|R1000VALUE||1.4526|1.1826|1.4026|1.7357|1.5266|1.6266|1.6566|1.9366|2.1366|-0.4849|-0.7349|-0.9449|-1.4449|-1.4049|-0.7849|-1.2749|-1.5949|-1.3518|-1.3118|-1.2018|-1.6218|-1.6239|-1.8571|-1.6671|-1.7838|-1.8911|-1.6276|-2.0146|0.8086|0.8986|1.0386|1.0686|1.5186|1.0586|1.2686||1.3086|1.1786|0.6986|0.7286|0.7886|0.8586|1.0286|0.0786|0.2886|0.5686|0.4686|1.0686|1.2986|1.4386|1.8586|1.8896|1.7519|1.5419|1.6019|1.0019|1.3519|1.0319|1.3419|1.4619|1.8819|2.8082|-0.5652|-0.8752||-0.7852|-1.2652|-1.7752|-1.8641|0.9273|0.7073|0.6373|0.5673|0.6873|0.4673|0.7973|1.3373|1.1873|1.6973|1.453|1.513|-0.203|-0.623|-0.613|-1.093|-1.253|-1.323|-1.533|-1.5487||-1.5663|-1.4863|-1.5948|0.0571|0.6571|0.5671|0.2371|0.3371|0.9171||0.8771|1.1671|1.3271|1.4671||1.5188|1.4408|1.1708|1.3708|1.1408|1.1708|1.8508|1.6986|0.7386|1.2386|1.3986|1.6435|1.3635|1.4135|1.7035|1.5435|1.0935|1.1035|0.8135|1.4535|1.7935||1.4335|1.2835|1.3935|1.4435|1.6135|1.6935|2.3872|-0.6583|-0.0883|-0.4883|-0.5783|-0.8983|-0.6483|-0.4983|-1.3883|-1.5683|-1.5186|-1.6086|-1.7586|-1.6886|-2.1686|-1.7825|-2.2825|-1.6425|-1.7925|-1.4925|-1.0225|-1.6725|-2.1825|-1.8168|-1.1968|-1.3268|-1.6868|-1.6368|-2.0845|-1.7439|-1.8244|-1.6753|-1.1753|-1.3753|-1.8853|-1.9864|-1.7154|-2.0369|-1.8321|-1.9311|-1.7811|-1.7726|-1.3826|-1.3226|-1.8826|-1.8828|-2.0468|-2.0484|-2.1201|-1.959|-1.5034||-0.5934|-0.8334|-0.9834|-1.0634|-1.1634|-1.5634|-1.8334|-1.7834|-2.1701|-2.1652|-2.3435|-2.1882|-2.0982|-2.4582|-2.2563|0.1412|0.5912|0.8212|0.2912|0.5612|0.7612|0.7512|0.2712|0.9212|1.8812|2.0027|1.7964|2.1832|2.5138|1.8734|2.0957|1.6757|1.7957|1.6057|1.1757|1.5957|2.0457|2.3586|2.3829|1.9017|2.4217|1.2517|1.3517||2.2617|1.8891|2.4763|2.1455|1.7055|1.4255|1.0955|0.7355|0.7355|0.8055||1.1355|1.2155|0.9655|1.4555|0.7655|0.7855|1.4155|2.2055|2.5661|-0.317|-0.127
00911|17148|/equities/sei-investments|R1000VALUE||-0.9459|-0.9259|-0.8159|-1.5359|-1.4859|-0.7759|-0.6759|-0.7059|-0.9759|-1.1059|-2.0059|-2.7059|-3.0659|-3.3259|-2.7459|-2.7059|-2.7959|-2.6759|-2.2759|-2.3259|-3.1459|-3.4838|-3.662|-3.7347|-4.1172|-3.8374|-3.2085|-3.5983|1.5763|1.2963|1.3163|0.6763|1.6663|1.2363|1.4563||2.5763|3.3787|2.4591|2.8634|2.3234|3.2807|2.5688|1.4788|1.4288|1.3188|1.7888|2.1888|2.6373|2.3073|2.1073|2.4226|2.542|2.4937|2.4437|2.8634|2.2834|2.791|2.8992|2.6621|2.9321|2.8156|2.1456|2.0956||1.6956|1.9756|1.6856|1.3556|3.0256|3.3059|2.9659|2.6259|2.3659|2.5059|3.3059|4.1419|1.2193|2.2193|2.3393|1.8793|1.8993|2.5693|1.9288|2.5688|1.6388|1.1388|1.0188|1.2888||1.8488|1.5988|1.0488|0.6288|1.4888|1.0488|0.9288|0.3588|1.0688||1.6988|2.0688|2.2688|2.7288||2.7568|3.2742|2.4902|3.1447|3.0137|1.8837|2.8037|2.9812|2.3086|2.4629|2.454|2.462|2.132|2.2634|2.7634|3.2732|2.6492|2.0716|2.1118|1.8818|2.1618||1.9018|1.8618|2.4718|2.1818|2.4918|2.9679|2.9654|2.3988|2.9945|-0.3656|-0.3356|-0.3656|-0.1056|-0.2756|-0.9856|-2.1356|-2.6356|-2.7856|-3.0356|-3.569|-2.5894|-3.0383|-3.2456|-3.4151|-3.299|-3.6058|-2.6732|-2.9932|-3.3832|-3.519|-2.509|-2.499|-2.729|-2.219|-2.119|-2.639|-4.0017|-3.0647|-2.6814|-2.6614|-2.5687|-2.7687|-2.426|-2.9545|-2.9345|-1.9345|-1.7745|-1.5545|-2.2345|-2.1545|-2.4545|-2.7145|-2.0745|-1.8345|-2.5445|-2.6218|-2.1218||-1.4419|-1.3918|-1.1919|-1.4319|-2.0718|-2.1319|-2.5919|-1.8918|-2.8319|-2.2819|-2.2668|-2.6653|-2.8198|-3.1764|0.5327|0.3927|0.4127|0.3027|0.5127|1.6127|0.2427|0.5627|0.6427|1.3427|1.5427|1.4827|1.0627|2.4027|2.5227|2.6327|2.6543|2.8643|3.3765|3.2788|3.0547|2.4647|2.9758|2.7403|2.7968|2.4559|2.1756|1.9856|2.1356||2.5656|2.7307|2.8699|2.2999|2.3199|0.7699|0.5899|1.2699|2.0999|2.6199||2.9399|3.4132|2.5032|2.5932|2.0432|2.6432|3.0932|2.8132|2.3632|1.4732|2.3232
00912|17585|/equities/woodward|R1000VALUE||9.6554|9.2246|10.3618|9.5754|9.2354|9.6154|11.6004|12.431|13.965|14.0156|13.714|14.5695|13.4566|9.9566|-6.7552|-7.2452|-8.0852|-8.2152|-7.6652|-9.5852|-10.3352|-11.0152|-10.5552|-8.9352|-12.2652|-11.5135|0.2325|1.0925|3.7525|9.2625|10.5424|7.4724|9.4401|7.8749|5.8149||6.9049|9.5743|7.9537|9.0322|6.5903|7.2603|7.942|6.692|6.292|6.912|3.932|5.562|4.472|6.972|6.232|8.3861|9.7871|6.1151|7.7026|7.1713|6.5239|5.6339|2.7039|3.4239|4.2939|4.0839|3.0339|2.5339||2.7339|3.3439|2.6439|1.0939|2.7939|2.9339|2.7139|2.8539|1.8039|1.0639|1.2939|3.4239|2.8039|6.5139|9.8718|6.9675|3.9875|3.2275|5.0575|3.8675|3.8875|3.5375|3.0375|3.9175||7.1175|6.9334|5.9434|3.4943|3.5743|3.3843|3.2943|2.8143|5.1843||6.3343|7.4959|7.464|6.834||6.544|5.944|6.414|7.964|7.204|7.104|7.494|8.984|7.504|4.974|4.984|4.964|6.244|7.624|9.994|6.924|6.614|0.964|2.064|3.094|4.424||3.594|2.884|1.854|2.194|4.954|6.074|6.442|6.5683|8.4706|7.1596|7.2438|6.4338|7.2438|7.8538|9.0492|-1.3884|-3.2184|-7.0784|-8.6266|-7.6319|-8.2749|-8.3465|-8.9692|0.6211|1.2311|2.8611|7.5211|6.1111|3.9211|6.4111|7.0411|-1.5534|-1.9834|-4.5934|-4.6534|-5.0434|-6.9234|-7.4778|-6.955|-5.695|-7.265|-8.035|-6.1845|-7.3545|-7.5102|3.2026|4.4927|5.5726|4.6627|4.9627|5.3426|6.0627|5.8527|3.1527|5.8927|5.9026|6.1179||5.8785|5.8732|6.232|6.152|4.702|3.502|1.692|4.342|2.662|2.232|3.272|1.672|2.932|4.162|4.352|4.662|4.872|4.612|5.032|4.932|3.222|2.732|5.162|9.282|4.619|3.479|3.869|4.139|4.389|4.619|4.709|5.517|4.677|6.117|5.6277|4.5877|5.0577|5.3377|6.3689|5.8121|4.6922|3.8722|4.8922||5.6322|6.4935|6.5444|6.7558|7.021|5.811|4.861|6.461|7.9256|7.7392||6.1892|7.3895|5.9895|6.2795|7.2089|6.296|7.8016|6.9603|4.7703|4.0603|5.8003
00913|17440|/equities/amerco|R1000VALUE||3.0322|3.1345|3.2045|3.6656|3.2408|3.8908|4.2592|3.1992|3.7292|4.0752|4.4297|-1.4874|-2.4774|-3.5574|-1.7474|-1.7974|-1.9474|-1.8474|-2.0574|-3.0574|-3.5774|-3.7874|-3.9574|-4.3521|-5.0667|-4.7219|1.2002|0.8602|4.1302|3.4795|2.5395|2.8495|3.1095|3.2295|4.2195||-0.1326|-1.3926|-2.3426|-1.6826|-1.5926|-0.2326|-0.9626|-2.0626|-2.5926|-1.9926|-1.3726|-0.8526|-1.2426|-2.0626|-1.8426|-0.4426|-2.7226|-2.5926|-2.2126|-2.5726|-3.3226|-4.3326|-4.6259|-4.5559|-3.4959|-3.0159|-1.9459|-1.8159||-1.6259|-0.5159|-3.4359|-4.9959|-3.6159|-4.6059|-6.191|-2.3234|-2.8734|-3.1934|-2.5734|-2.3534|-2.9734|-1.4134|-1.3034|-2.2134|-2.0434|-3.3034|-2.7834|-1.9334|-2.6234|-3.6434|-3.9934|-4.3082||-4.5755|-4.3855|-4.3303|-4.3966|-4.5209|-4.8048|-5.5648|-6.7832|3.4726||4.1626|4.3626|4.6423|5.8509||5.4916|5.7708|4.2064|5.406|5.6823|4.9292|6.0647|5.0847|3.1147|3.9347|3.4947|4.2675|2.6475|3.0775|3.7175|4.7541|3.6541|2.9141|3.5206|3.631|3.121||3.2275|3.7667|3.7527|4.4175|3.5705|3.9905|4.9664|2.7211|3.3711|3.0311|3.8211|4.2073|4.2881|4.8268|-2.5205|-3.6905|-3.8367|-4.0036|-4.4149|-3.0349|-3.5849|-4.306|-4.1633|-4.5425|-3.9681|-2.5881|-1.0781|-1.9381|-2.8181|-2.9481|-2.2881|-2.0881|-2.1181|-2.3981|-3.3781|-3.4422|-4.0122|-4.0689|-4.1948|-2.8248|-3.4148|-4.0948|-3.1054|-3.4054|-3.0964|-1.8464|-2.1664|-2.3364|-1.4164|-1.3664|-1.5164|-1.5964|-2.2964|-1.8364|-2.2364|-2.8764|-2.6464||-2.0264|-2.9364|-1.7064|-2.6664|-3.6864|-3.9664|-3.8035|-3.7635|-4.665|-4.4583|-4.4825|-4.5877|-3.5777|-3.4877|-2.8677|-3.0077|-4.8077|-4.8877|-3.7435|-2.5635|-3.7735|-3.0335|-4.3353|1.4687|1.9587|1.4987|1.6287|2.5587|3.1987|3.5547|3.0113|3.6618|3.6218|3.4309|3.8933|3.6836|4.2136|4.0012|-0.0295|-1.1795|-2.5895|-3.1495|-3.1395||-2.5495|-2.8695|-3.1795|-3.1895|-3.2595|-4.6795|-5.175|-4.4672|-4.8572|-5.9119||-4.6319|-3.7619|-5.1419|-4.9419|-3.5419|-3.4319|-2.4119|-2.3719|-3.6119|-4.9419|-4.0919
00914|39245|/equities/omega-healthcare|R1000VALUE||-0.8437|-0.7937|-0.7137|-0.6137|-0.7437|-0.7837|-0.7237|-0.6437|-0.5437|-0.3337|-0.1337|-0.2037|-0.7837|-1.0637|-0.6937|-0.3837|-0.5737|-0.7937|-0.7837|-1.2137|-1.0537|-1.4937|-1.7003|-1.6387|0.0705|0.2405|0.4205|0.5405|1.6005|1.75|1.7202|0.9802|1.0102|0.8502|1.5902||1.7519|1.3418|1.1508|1.3308|1.3208|1.5608|1.5508|1.3008|1.1708|1.1008|1.2208|1.3708|1.4478|1.3078|1.1278|0.9778|1.3178|1.2878|1.8778|1.3878|1.5078|2.0587|1.8065|1.7865|1.6963|1.9163|1.8463|2.3453||1.9987|1.8187|1.9687|2.3817|2.4017|2.9175|2.0796|-1.7561|-1.8761|-1.9161|-2.1737|-1.1263|-1.6463|-1.3363|-1.3463|-1.6163|-1.7631|-2.2238|-1.3638|-1.1838|-1.3238|-1.5938|-1.7642|-1.5678||-1.1341|-1.2641|-1.2941|-1.6937|-1.0937|-1.4237|-1.4652|-1.6653|-1.3353||-1.5253|-1.1253|-1.3953|-1.7153||-1.4853|-1.4653|-1.4253|-1.1153|-1.1753|-1.3653|-0.9753|-0.9153|-1.2353|-1.3253|-1.6653|-1.7844|-2.2394|-2.0999|-1.6637|-1.0737|-1.4437|-1.9737|-1.4437|-1.2137|-1.1637||-1.4337|-1.3337|-1.1337|-1.5737|-1.4937|-1.7137|-1.5737|-1.7737|-1.4537|-2.2937|-2.3939|-2.1823|-1.9421|-2.9613|-0.7513|-1.2413|-1.3813|-1.8413|0.2816|1.0816|0.9116|1.0716|0.6016|0.4816|0.7616|1.4616|1.8416|1.9985|1.8762|1.7662|2.1862|1.7819|1.7345|1.2645|1.2245|0.9345|0.1245|0.7145|1.2545|1.3945|1.0145|1.4045|1.8145|1.4445|1.5345|1.6445|1.6846|1.5746|2.0352|1.9351|1.6697|1.9683|1.7895|1.3595|0.9195|0.7095|1.1595||1.9495|1.3495|2.0442|-0.6079|-1.0079|-1.1379|-1.1879|-1.0179|-1.4379|-1.5379|-1.4146|-1.754|-1.7636|-1.6118|-1.4422|-1.3922|-1.6922|-1.2222|-1.2622|-0.9422|-1.3022|-1.6122|-1.2807|-1.488|-1.2865|-1.6865|0.6233|0.7033|1.1633|1.3033|1.3825|1.506|1.658|1.4205|1.4805|1.7958|1.4058|1.4558|2.002|1.4561|1.3561|1.1661|1.3161||1.1261|1.0861|1.0061|0.5161|0.5861|0.5561|0.4861|0.9061|1.1361|1.0661||1.4561|1.5861|1.5961|1.7843|1.7959|2.051|1.9611|2.091|2.0289|1.8707|2.1116
00915|20749|/equities/eagle-materials-inc|R1000VALUE||-20.1884|-24.3324|14.5866|14.7205|14.3205|15.4805|16.7228|19.1481|20.7446|20.0117|17.6908|-2.4018|-6.7318|-8.4618|-1.0218|-2.6318|-5.4018|-6.2018|-5.8818|-14.4318|-21.1418|-21.1037|-21.0441|-17.3576|-21.3555|-16.4155|-15.9534|-20.0634|2.8605|9.9405|10.4105|3.6705|9.6005|7.6905|13.4905||16.3078|13.9126|14.8798|14.7269|16.9457|16.853|14.8923|7.5423|3.2523|2.9423|3.7323|3.3723|7.8323|4.9823|10.3623|12.9423|9.5923|8.3623|12.0523|14.4584|12.9449|12.9238|13.5903|16.0853|14.5726|17.0732|9.8633|9.6933||14.0732|16.6032|12.8733|7.9533|13.9332|13.5619|16.8405|15.8625|16.2252|16.0347|18.7047|18.6452|12.6847|16.8013|18.4662|12.7108|15.2163|10.2363|9.2363|12.3763|10.1926|7.4226|4.5426|5.9826||8.6526|10.4126|11.2826|9.3126|9.6826|5.8626|3.1926|2.2026|6.2126||8.5826|9.9826|11.5426|11.8868||11.0807|9.2607|9.2307|11.9407|12.0222|12.2722|16.8674|12.0023|10.3423|8.4054|9.8426|11.3661|9.0844|7.261|10.111|12.0817|10.6775|9.8171|7.5571|10.7271|10.0479||9.4091|9.2781|11.2157|11.4355|8.7181|8.8881|10.8729|9.5638|11.2603|9.3326|11.0879|10.2499|10.5699|12.3907|11.3152|-1.1751|-5.9451|-6.8551|-12.1051|-13.4401|-13.1054|-12.3764|-14.1609|-13.7541|-14.2918|-15.2392|-8.2279|-8.2479|-10.6979|-9.0679|-3.4379|-5.5479|-6.0679|-5.9879|-7.7379|-7.7879|-13.7279|-10.8413|-9.2913|-6.9413|-9.2413|-13.0013|-12.2413|-14.1007|-15.9658|-13.725|-11.335|-11.8517|-14.0874|-12.5466|-13.8417|-13.4616|-13.0563|-14.7617|0.0362|3.1462|3.4262||14.1462|11.8695|11.7916|-0.0537|-4.6837|-6.7036|-9.2937|-5.8737|-8.1837|-9.8737|-10.8537|-15.7602|0.4166|1.8166|2.7366|1.2566|2.1466|4.7166|7.1966|8.6466|5.7466|4.7266|5.2466|4.9866|2.0466|0.0166|0.9566|7.4766|7.9966|7.1266|8.5866|10.2166|10.7205|11.1205|12.3666|10.936|11.3487|7.1187|7.1787|5.8187|3.2387|2.2987|7.6687||9.2787|10.5608|11.9987|11.5402|13.1463|10.0265|10.7361|10.4221|11.0421|10.5944||8.9644|11.3861|8.6761|8.7061|7.4361|8.3361|10.3361|8.5761|8.3261|8.2861|10.9861
00916|20565|/equities/caci-international-inc|R1000VALUE||16.6747|16.626|14.686|14.246|15.206|19.246|22.8233|20.7136|18.4936|24.2267|22.9108|24.2709|23.3546|16.9646|20.4146|24.3868|27.6325|12.5583|15.7583|-4.0517|-11.1017|-16.4117|-18.1017|-14.4303|-18.733|1.4422|1.4922|1.2322|6.5422|12.6322|8.5022|3.0022|3.7222|3.1722|8.9022||12.7522|15.5274|13.5196|12.5496|9.1596|11.7796|7.6296|9.2596|7.1496|11.6096|10.9796|12.9196|12.4496|10.9896|13.0896|18.4496|15.7496|15.9396|19.2984|10.8999|16.0299|14.7727|16.2886|13.9992|15.4028|16.2763|18.0022|15.5822||20.0427|17.1172|14.3473|11.7573|16.4572|20.2189|20.4504|17.2699|18.5127|17.4025|19.0025|19.0926|17.9153|17.8258|19.0658|17.2858|9.0958|14.9458|14.6758|19.852|17.0144|15.744|14.114|14.324||16.534|16.4043|16.1037|11.1837|12.3937|10.4137|1.3637|2.6037|13.3437||10.9137|9.0937|8.6837|7.8937||7.9937|4.4438|2.8637|5.2937|6.7538|5.1537|9.0637|15.7437|13.2037|12.1737|9.6737|10.5137|12.9837|14.9837|23.3837|-10.5513|-14.1212|-20.1036|-17.2699|-12.6599|-13.5599||-15.0098|-15.8598|-14.3099|-17.9399|-18.6651|-18.3678|-13.2578|-16.0078|-16.7778|-17.2378|-20.0678|-17.2878|-17.8978|-15.6678|-16.6078|-18.5577|-17.9678|-25.2478|-24.1778|-15.6578|-20.6378|-20.0378|-21.7847|2.2287|6.6087|10.7587|16.9487|18.1661|19.9271|18.8267|22.2242|22.0574|27.8899|-10.9019|-15.7319|-13.4419|-16.2119|-12.6119|-12.1719|-10.1719|-12.5519|-16.7919|-15.7827|-18.9638|-20.2662|-11.5362|-12.6862|-14.3262|-15.0862|-11.4062|-17.2262|-14.9262|-14.1662|-15.4062|-20.9247|-18.6435|-18.3155||-14.7087|-17.8787|-17.2187|-18.7387|-19.7497|-21.8235|-20.7436|-17.4636|-21.0336|-22.8661|-21.7161|-25.1469|-24.4032|-22.1835|-19.1035|1.9246|1.1646|14.3846|12.4146|16.261|14.706|15.6271|16.9495|16.4994|12.6395|12.3395|7.5694|15.2494|17.987|13.947|12.057|12.947|10.047|13.327|12.497|12.957|14.537|12.397|18.1011|13.327|15.7345|14.6875|17.1122||16.3046|16.4546|16.9846|18.7454|17.0054|15.7416|13.0516|17.5916|18.6771|18.301||17.7178|18.407|15.327|19.0883|15.4426|17.2493|18.3699|16.0507|-2.0477|-4.9377|-0.7677
00917|39324|/equities/popular-inc|R1000VALUE||4.2056|4.9356|5.5251|5.7409|5.631|6.3641|5.2441|6.3775|5.0575|5.25|5.6744|6.9513|6.0128|4.1028|5.3328|5.6928|7.0428|7.4728|8.8474|-1.4575|-3.5075|-4.8775|-6.1243|-5.7043|0.1268|0.5168|1.0168|1.9168|4.6268|3.6668|3.0568|2.8668|3.2568|3.7668|5.1668||5.9065|-0.788|-1.318|-1.648|-2.758|-1.268|-2.758|-5.418|-5.6653|-5.7353|-5.9753|-4.2053|-3.5653|-3.3053|-3.1153|-3.5653|-4.4753|-2.5953|-6.0453|-5.4253|-5.2297|-6.1796|-5.1012|-6.2712|-5.7312|-5.6912|-5.1212|-4.3712||-4.0312|-2.4112|-5.7112|-6.8012|-5.429|-5.699|-6.929|0.5305|0.2205|1.6205|2.5405|1.6605|1.7905|5.8205|6.3851|6.4659|6.3302|4.6855|4.0464|4.4265|3.2064|1.9064|1.2564|2.2964||2.9564|3.6564|4.1765|3.6664|4.2664|2.9664|1.7064|2.2564|3.9564||3.9464|4.5811|4.4434|5.4754||4.6924|4.0316|3.7916|5.4616|4.3016|4.4616|5.0816|7.3785|3.8785|4.3984|5.0884|4.5285|2.7484|4.3684|5.7516|6.5029|4.1573|3.8373|3.7537|3.3936|3.8536||3.8037|3.2836|4.0037|4.4437|4.7405|5.0705|6.0264|3.4151|3.455|2.7851|3.525|4.2951|4.5151|4.9651|6.4112|-0.4476|-1.1176|-0.8276|-1.3176|-1.5276|-6.1676|0.9683|0.4783|0.5283|3.0183|3.7483|5.6483|-1.0179|-2.3979|-1.3779|-1.0279|-0.6679|-1.0179|-0.9879|-1.3179|-3.1979|-4.4879|-3.5687|-2.4487|-3.0587|-4.1787|-4.4991|-3.8865|-4.29|-4.9217|-5.2877|-5.0177|-4.3377|-4.7108|-4.9385|-5.6585|-5.4405|-5.3405|-4.4205|-5.7005|0.9988|3.2788||5.5888|-1.1182|-2.5682|-2.2782|-4.3182|-5.5182|-4.5782|-4.9782|-6.5657|-5.3786|-5.1741|-5.2641|-5.2841|-6.6693|1.2461|2.5461|2.8861|3.0861|4.2561|5.6261|5.9048|6.0148|5.3042|5.5642|5.8142|6.3108|4.9644|6.4981|4.584|5.8722|5.1713|5.5794|5.5894|6.1189|3.5089|2.7289|4.2289|4.451|5.263|4.3445|4.9849|4.1448|4.3148||5.1248|3.5648|3.7148|3.0948|3.6248|2.8648|1.5648|1.8648|3.7448|4.3948||4.5948|5.3348|4.2148|5.1148|4.5948|5.4448|6.2748|6.8848|7.5131|6.339|8.0627
00918|39240|/equities/ingredion-inc|R1000VALUE||3.4947|2.7147|1.5247|2.0147|5.1947|6.2436|6.6809|6.2405|4.4005|4.6766|4.1453|4.8353|4.042|4.332|4.8401|3.0701|4.2601|5.2196|-0.5961|-0.6161|-1.3061|-2.5961|-3.6361|-3.4061|-4.7961|-5.3422|-5.2361|-4.2461|-4.3812|-5.144|0.955|1.625|1.005|2.985|3.825||3.445|4.695|4.5423|4.4023|4.1323|3.0823|3.5723|4.1223|2.3723|1.7523|2.4123|4.0023|4.9323|4.6223|5.0962|3.9162|3.9562|4.3362|4.9979|4.9734|5.511|6.0711|5.2154|4.8893|5.3701|5.2085|5.6985|6.8208||5.712|7.4833|4.5837|2.1737|2.8637|1.9537|3.2537|4.4737|3.5037|4.3837|5.0137|5.2838|1.7738|3.4638|2.3838|3.4738|2.6338|1.5238|3.3138|3.6538|4.0938|4.2838|4.5181|4.18||4.52|4.6426|3.0026|2.5726|2.3126|1.8726|2.2726|3.4226|5.1026||4.1489|4.4689|4.4789|4.9189||4.4494|3.6894|2.5394|3.3594|2.7594|2.3794|4.3294|6.1552|4.8943|4.6943|4.6614|4.6514|4.7115|4.7069|5.0469|4.8268|2.7468|1.4468|3.0268|3.9168|4.1368||5.1182|4.6306|4.5306|4.7006|4.3106|5.0606|6.0098|5.8048|6.6498|6.5159|5.1846|8.6012|4.8477|5.3947|-0.4579|-2.2779|-1.7679|-1.8679|-2.6779|-1.9379|-2.7079|-3.3879|-5.6479|-5.6041|-6.0521|-4.0021|-3.1421|-4.2121|-5.1421|-6.4262|-5.3465|-4.5265|-4.1365|-4.9165|-5.4456|-4.0956|-5.0746|-5.1748|-4.0585|-4.1085|-5.1321|-4.9374|-5.0187|-4.1336|-3.4436|-3.6636|-4.1036|-4.0336|-4.8336|-4.7804|-4.9504|-3.2004|-3.0504|-4.0704|-4.4104|-3.5004|-3.3704||-1.3104|-1.0504|-1.1404|-0.9604|-1.1204|-0.9704|-2.4104|-2.2304|-3.2204|-3.5304|-4.1204|-5.4604|-6.1804|-7.1205|-6.1436|-7.2318|-7.5356|-7.2128|-7.7415|1.8385|1.7685|3.1085|3.9185|4.665|4.0902|4.4117|3.4251|4.7851|4.6179|4.6606|4.3006|3.8006|2.9106|4.0506|4.4737|3.7737|4.0237|4.8924|4.7866|-0.2529|-0.9629|-1.2429|-0.3629||-1.7029|-2.2529|-3.4529|-3.7429|-3.9129|-4.5532|-4.8301|-3.9401|-5.2401|-4.8994||-3.3394|-3.2594|-2.2494|-2.4494|-2.9094|-3.1594|-3.5794|-3.0794|-3.5694|-3.9794|-2.5194
00919|21040|/equities/primerica-inc|R1000VALUE||15.2587|-2.46|-1.05|-2.32|-2.85|-3.12|-6.29|-8.62|-7.6|-4.24|-8.8|-7.35|-11.38|-15.12|-12.13|-13.33|-8.2|-4.91|-8.4|-9.28|-11.75|-16.7|-20.3208|-18.0008|-25.8962|-21.2853|-26.8116|-12.9612|-15.3782|6.6049|3.3349|3.2649|5.7149|5.2449|8.6649||9.6249|12.8449|12.0221|10.5718|9.3118|11.6118|13.6078|13.0228|8.8828|9.6028|8.2428|11.3928|9.3728|8.9928|9.7628|11.2028|14.5334|11.1234|12.0834|11.5234|8.0534|8.1634|7.3734|9.9834|12.7234|16.7846|15.8834|16.4652||17.0338|17.5351|12.2651|7.8551|11.2451|15.1051|10.326|7.386|5.316|7.736|8.406|3.876|8.556|11.4978|9.3745|6.4245|6.0445|6.5345|7.2545|9.5945|10.9704|10.7132|10.9488|9.812||11.2439|11.1582|-0.8336|-4.7236|-2.2436|-5.9537|-6.3836|-7.8737|-5.9336||-8.1237|-7.5336|-7.8336|-7.8036||-8.2136|-9.6536|-13.3309|3.7079|4.7579|3.5079|5.4779|9.6279|11.2579|10.9322|9.8422|6.6222|10.3422|10.8021|11.0222|8.6121|7.8921|6.0521|9.1421|12.7221|11.5096||12.0315|12.5622|11.3117|12.9817|7.5717|8.7717|10.7417|11.7875|14.301|-3.4916|-1.8016|-5.3016|-3.1816|-0.6616|-4.9616|-11.0416|-14.2616|-10.9329|-12.4829|-12.1674|-13.8874|-11.1461|-12.7961|-14.7262|3.9659|7.0259|11.7159|11.6049|11.6337|10.8986|13.0162|10.6219|16.3638|-4.7208|-6.1809|-6.7909|-10.5208|-11.3871|-11.7906|-10.054|-10.264|-12.8081|-9.2146|-11.0746|-11.8137|-7.6637|-4.9837|-5.7537|-8.3137|-5.8737|-6.2337|-3.7137|-7.0937|-8.0037|-9.4137|-10.0537|-9.7337||-5.2037|-8.7037|-7.9537|-9.0137|-10.3102|-10.0402|-12.0416|-10.6816|-11.4818|-11.827|-12.4819|-14.0332|1.1915|3.9915|7.8415|7.9815|7.1715|8.2215|9.7415|10.5015|8.6615|11.5415|10.8886|11.3032|9.7992|8.4109|8.3109|9.8709|9.4096|8.3097|9.4197|12.289|9.5634|11.7916|12.1931|7.6131|7.8931|8.9331|10.8279|10.831|9.4439|10.7279|8.7279||10.2679|9.9879|12.5112|11.7364|11.2264|6.4564|6.0164|10.6164|10.1564|9.2664||11.0964|13.3993|12.3871|12.4039|10.8255|12.6855|8.2055|12.2055|13.1316|10.9148|13.8648
00920|29665|/equities/post-holdings|R1000VALUE||3.9106|4.0606|3.0006|3.8406|4.5106|4.4706|3.3606|3.4706|3.1206|3.0706|0.3506|2.5906|2.5106|3.8406|5.1995|3.7148|4.3892|5.1285|4.5992|4.2713|-0.1518|-1.2318|-2.7618|-2.0418|-3.1318|-4.2018|-4.9892|-4.1258|-3.7831|-4.2487|-4.2287|-5.9197|1.1433|1.8733|2.5933||3.4333|4.3529|3.6379|4.4938|4.0139|4.1479|3.6379|4.9844|3.4044|2.4844|2.8244|3.1444|2.8544|2.0244|1.9744|1.9244|3.0144|2.2644|2.7744|3.3044|3.1744|4.0644|2.2444|3.4844|4.8944|4.4144|4.2444|4.7644||5.7468|5.8968|4.2537|4.8537|5.0037|5.2437|7.2824|6.0199|6.2921|7.8512|6.6564|3.8235|2.8735|4.6435|3.9064|3.6302|3.7787|2.8587|3.8087|2.9487|3.3887|3.5587|4.0387|4.1487||4.4187|4.1003|4.2203|5.4009|5.5132|4.6163|4.4935|4.0735|6.5249||2.9949|3.1149|3.2649|3.6549||3.6749|3.1349|2.0849|3.4749|3.1749|2.0649|3.8149|5.736|4.4363|4.0446|3.3146|4.7146|4.2834|4.3655|4.7393|2.8693|2.7693|1.7693|2.9593|4.5093|4.3693||4.3933|3.7333|3.9933|2.0333|3.2133|3.3233|4.086|4.0231|4.0879|4.1282|4.1435|4.4152|3.5152|4.5258|-1.2162|-3.6562|-4.0296|-3.7588|-4.1547|-4.2007|-3.6007|-4.0707|-4.7864|-4.291|-4.4283|-3.9184|-3.5083|-3.5984|-4.5383|-6.5683|-3.889|-2.939|-3.609|-4.8784|-4.666|-3.216|-3.836|-4.0873|-3.4234|-3.7134|-4.5794|-4.6815|-3.3226|-2.3125|-1.5225|-2.3125|-2.7625|-2.4025|-2.9425|-2.1026|-3.6825|-3.3025|-3.2426|-3.6426|-4.7426|0.3899|0.9098||2.8199|3.6598|3.8599|4.4283|4.0783|4.8583|4.0455|3.0155|3.6055|2.3655|2.9955|2.4955|3.8055|4.9434|5.1966|3.9066|3.5866|4.1466|3.3666|4.1766|-0.8586|-3.1486|-3.4286|-3.8058|-3.1058|-3.3958|-4.4904|-3.4904|-2.2604|-1.9604|-1.5004|-0.8304|-1.9304|-2.9604|-3.1304|-2.4904|-2.1104|-2.6004|-3.2804|-3.5104|-2.3604|-2.2104|-2.3904||-1.5304|-2.2804|-3.1204|-3.6604|-2.5904|-2.8804|-3.8404|-2.7504|-3.2404|-3.0404||-1.5904|-1.3804|-1.8404|-1.7304|-2.2804|-1.7004|-1.3304|-1.7904|-3.9604|-3.0104|-2.5204
00921|989528|/equities/valvoline-inc|R1000VALUE||-2.9296|-2.4696|-1.6796|-2.8396|-2.8696|0.089|0.059|0.289|2.299|2.1356|2.7445|-1.0364|-1.0164|-1.0164|-0.9464|-0.6764|-1.0164|-0.9264|-1.3064|-1.7064|-2.3464|-2.4385|-2.5682|-2.1482|-2.6541|-2.8946|0.4684|0.2184|0.5084|0.8584|0.9284|0.1784|1.0384|1.1884|2.4284||2.2838|2.2138|1.1938|1.6938|2.2038|2.7038|2.1988|2.7488|2.5367|1.9467|1.3867|2.4167|2.3436|2.644|2.3469|2.3169|1.9169|2.4669|3.0405|2.9412|2.5508|2.6343|2.9686|3.1501|3.2518|2.987|2.9606|3.484||3.6461|3.2812|3.2875|2.7975|3.0975|3.5075|3.7688|3.6651|-0.135|-1.195|-0.815|-0.235|-0.705|-0.245|-0.005|-0.675|-0.745|-0.745|-0.475|-0.135|-1.015|-0.635|-1.135|-1.235||-2.255|-1.865|-1.985|-1.845|-1.585|-2.195|-2.155|-3.2539|0.5271||1.3671|1.7271|2.0171|2.4071||1.9707|2.4327|1.8491|2.4107|2.2691|2.2091|2.6626|2.6552|1.8507|2.3588|1.8888|1.9488|1.9188|1.5988|2.4688|2.2341|1.5341|1.6841|1.7241|2.0941|2.3202||2.3202|2.0702|1.9501|2.5401|2.6752|3.047|3.3433|2.7004|3.3035|2.5515|-1.3899|-1.7099|-0.8899|-0.4599|-1.0399|-1.7199|-1.8743|-2.4294|-1.8094|-1.7194|-1.8994|-2.1394|-2.1204|-2.1729|-2.0847|-1.4247|-1.1647|-1.4147|-1.4947|-1.2047|-0.9047|-0.4447|-0.9347|-1.7147|-1.8947|-1.6047|-1.9913|-2.0176|-1.6491|-1.8091|-2.0529|-1.9993|-1.4893|-1.9893|-1.9503|-1.5303|-1.5703|-1.6503|-2.0903|-1.9356|-2.5654|-2.1499|-2.1788|-1.7004|-1.7004|-1.8204|-1.9804||-0.8304|-1.1104|-1.4604|-1.7804|-2.1804|-2.0604|-2.5394|-2.1688|-2.6151|-2.6126|-2.6467|-3.3091|-2.741|-2.271|-2.711|-3.4145|-3.6307|-2.9807|-1.8907|-2.0605|-1.7505|-2.2705|-2.1519|-1.9818|0.2117|0.5217|0.5717|1.6917|2.0055|1.735|1.4847|0.9947|1.5347|1.528|1.5239|1.5568|1.8259|-0.1236|-0.2136|-0.1636|-0.2836|-0.3436|-0.1736||-0.1736|-0.1636|-1.1836|-1.6036|-1.8995|-1.918|-1.988|-1.8741|-1.8041|-1.9841||-2.2583|-1.936|-1.9008|-2.1422|-1.6422|-2.1869|1.3307|1.3507|0.9707|1.1207|1.3207
00922|39177|/equities/douglas-emmett|R1000VALUE||0.455|0.675|1.025|1.4077|1.3369|-0.1824|-0.1124|-0.3524|-0.5324|-0.3924|-0.4324|-0.5424|-0.8424|-0.5724|-0.4724|-0.9124|-0.9724|-0.7124|-0.7024|-0.9424|-0.9724|-1.2724|-1.4024|-1.5224|-1.3524|-1.0224|-0.7924|-1.1124|-0.0424|-0.5224|-1.1624|-1.2124|-0.9324|-1.1324|-0.9524||-0.4124|-0.6124|-1.1424|-0.7624|-0.9024|-0.0424|-0.6924|-1.1124|-0.9624|-1.1424|-1.3724|-0.8524|-0.7824|-0.5824|-0.5024|-0.6724|-0.7724|-0.5624|-0.8924|-0.8624|-1.0624|-1.3324|-1.1324|-1.1624|-0.9724|-0.8624|-0.7524|-0.7424||-0.5324|-0.6224|-1.4024|-1.5724|-0.6524|-0.9624|-0.6524|-1.2024|-1.5524|-1.6157|-1.4874|-1.5827|-1.6428|-1.0428|-0.6628|-0.5628|-0.6827|-0.8128|-0.7028|-0.4227|-0.8728|-1.5927|-1.4727|0.1575||0.4375|0.1475|0.4775|0.2275|0.5775|0.3075|0.2575|0.1875|0.8375||0.4975|0.8475|0.8875|1.2175||0.9875|1.0975|1.1775|1.0875|0.9975|1.2875|1.7575|2.066|1.206|1.496|1.7819|1.8727|1.6569|1.6599|1.8999|2.4882|-0.2313|-0.1513|-0.4013|-1.1013|-1.1013||-1.0513|-1.1213|-0.6213|-0.6413|-0.7513|-0.1613|-0.2913|-1.6113|-1.4531|-1.9643|0.5517|0.6217|1.1717|1.4417|-0.1849|-0.9849|-1.2349|-1.1849|-1.3149|-1.1749|-1.5352|-1.2517|-1.5317|-1.6327|-1.8141|-1.2341|-0.7841|-0.9541|-1.4241|-1.2941|-0.7941|-1.1541|-1.2841|-1.3841|-1.1644|-1.3544|-1.7449|-1.6262|-1.2162|-1.3562|-1.5566|-1.5721|-1.2821|-1.4221|-1.5606|-0.6106|-0.6306|-0.7306|-0.6306|-0.7606|-1.1906|-0.7106|-0.5806|-0.3906|-0.2706|-0.2906|-0.3306||-0.1006|-0.4606|-0.3206|-0.3306|-0.5406|-0.8106|-0.6706|-0.6006|-1.1806|-1.3767|-1.3453|-1.4506|-1.4606|-1.6251|0.1195|0.4695|0.4195|0.5195|1.0595|1.3995|0.9895|0.9995|0.9995|1.2195|1.4695|1.4895|1.3339|1.5947|1.1447|1.3547|1.2647|1.2347|1.7047|1.5821|1.3021|1.3621|1.7921|1.4721|2.0001|1.8779|2.1643|-0.4231|-0.2831||-0.1631|-0.7231|-0.6631|-0.9231|-0.5531|-0.8931|-1.9131|0.6599|1.1799|1.2399||1.3799|1.3999|1.1199|1.2599|1.4755|1.5833|1.592|1.852|1.5362|-0.3265|-0.1365
00923|1075387|/equities/nvent-electric|R1000VALUE||2.8133|3.2033|6.9033|5.8033|4.8033|5.8933|7.6937|7.5641|7.1856|-0.5603|-1.0803|-5.0603|-5.9103|-4.8803|-1.6903|-1.2803|-2.5303|-3.2503|-4.4503|-5.8003|-5.7059|-6.7743|-5.8814|-5.6249|0.6804|0.6204|1.3504|0.8804|1.4504|4.5204|5.6271|3.3466|4.6958|3.9071|3.8671||4.1071|4.5212|4.2991|4.0994|3.8766|4.0792|4.8018|4.7976|4.0703|3.8187|4.1387|4.713|4.1777|2.5977|2.8677|4.0877|4.1276|3.0876|4.2276|4.8084|4.6121|4.0052|4.1052|4.4752|4.9902|5.0261|4.1395|3.6495||4.5095|4.1895|4.3195|3.1495|4.7295|4.9895|5.2295|4.9095|2.7595|3.9495|4.3695|4.8528|2.9909|4.3909|3.9287|-0.1833|-0.6733|-1.1933|-1.1233|-0.5533|-1.0133|-2.7733|-3.2733|-2.8014||-3.056|-2.736|-2.806|-2.356|-1.886|-2.956|-3.4355|-4.0234|1.8699||2.8299|3.1432|2.7132|2.8924||3.4644|2.9574|2.3574|3.3274|2.9174|3.4674|4.5952|2.6253|3.3253|3.5707|3.6949|3.0914|2.7514|2.6714|3.2414|2.8514|1.9414|1.2714|1.2314|3.0014|2.8014||3.1793|3.3937|3.8582|3.4282|2.8882|3.4482|3.8944|-0.1956|-0.3556|-1.6956|-1.2456|-1.6856|-1.8556|-1.7356|-2.1956|-2.2756|-3.5056|-3.9156|-5.7556|-4.8796|-5.6438|-4.8638|-4.9937|-5.1003|-5.672|-5.9403|-3.5853|-4.2453|-5.0953|-1.6053|-1.3953|-2.7053|-2.5253|-2.5453|-4.3453|-3.7153|-4.5983|-4.9143|-4.4342|-3.5542|-4.2742|-4.9942|-4.2938|-4.8838|-5.3823|1.0273|1.6373|2.5173|1.7473|2.9073|2.2073|3.4273|4.5022|3.9485|4.0288|2.6688|2.2188||4.1788|4.1973|4.082|3.7263|2.7663|1.9663|1.6063|1.7463|0.4863|0.9663|0.2863|0.3063|1.0763|2.2063|2.8563|2.5163|2.1363|3.1263|4.0063|4.1163|3.1663|3.9363|4.9563|3.4663|1.6863|2.0163|1.1363|1.0363|1.6663|1.9463|2.1663|2.6163|3.3863|4.3704|3.5999|3.3126|3.7524|3.1498|3.249|3.5247|2.3047|1.3147|2.1047||3.0947|3.4191|3.4223|3.5576|4.1162|4.1644|3.3027|2.9627|2.9927|2.8327||2.7527|3.4127|3.0927|3.4427|4.2433|3.7206|3.9306|4.7125|4.2639|3.6338|4.4538
00924|48391|/equities/springleaf-hldgs|R1000VALUE||1.362|1.292|1.422|1.632|2.102|2.082|2.642|3.032|2.852|3.302|2.582|2.192|2.142|3.492|3.39|3.5605|3.2543|4.0443|3.9912|-1.0657|-1.5257|-2.3257|-2.9857|-2.7857|-3.3957|-3.5057|-3.5675|0.339|1.739|1.909|1.289|0.819|1.599|1.689|2.419||3.279|2.7503|1.5803|1.7803|1.9803|3.3003|4.2715|3.3036|2.1636|2.2836|2.2936|2.8036|3.205|3.0299|3.1599|3.4404|3.5145|3.1545|2.5945|4.2145|-0.6355|-0.9855|-1.2655|-1.7255|-1.3955|-1.3655|-1.5355|-0.6355||-1.3355|-0.2155|-1.2255|-2.2855|-1.4055|-3.0855|-3.9555|-4.7256|1.6254|1.4454|1.7154|2.0554|1.7854|3.1154|3.4054|3.6181|-0.8109|-1.6509|-1.7609|-2.0809|-3.2609|-4.0109|-4.1276|0.6077||1.5276|3.0877|3.1977|2.5577|2.6377|2.2877|1.3177|1.6176|2.7377||2.5377|3.1876|3.2707|3.3903||2.9603|3.5202|2.7402|3.4402|3.3108|3.6926|3.674|4.245|2.7522|2.2222|3.1422|3.6163|2.5603|2.7075|2.8975|3.4572|2.7752|3.3622|3.5097|3.0994|1.9694||2.2294|1.5694|2.2294|2.2794|1.9194|2.6894|-0.2989|-1.7589|-1.5389|-1.9889|-1.8789|-1.6589|-0.9889|-0.6389|-0.6489|-2.5289|-2.9489|-3.5635|-3.4135|-3.8335|-3.9989|-3.0887|-3.0531|-3.1009|-2.4309|-1.6009|-0.9709|-1.3309|-2.5809|-1.3309|-1.0709|-1.6409|-2.2509|-2.3209|-2.5309|-2.8416|-3.3887|-2.342|-1.492|-1.5521|-2.342|-2.663|-2.5774|0.0288|0.5588|1.0988|0.9688|0.7688|1.3988|1.4688|0.7588|1.4088|0.2188|0.1488|0.0388|0.5788|0.8888||2.6688|-0.6025|-1.0425|-0.8125|-1.9025|-2.1625|-2.1125|-2.7325|-3.8386|-2.9554|-3.0654|-3.5204|-4.1616|-4.2134|-3.8133|-3.464|-3.6546|-3.8988|-2.8988|-3.0554|-3.5254|-3.3307|-3.4825|-3.2976|-3.3276|-3.4576|-3.4076|-3.7876|2.7627|3.3691|2.69|2.76|3.44|3.4095|3.5661|3.0906|3.5218|2.8476|3.3282|3.4318|3.0141|2.2741|2.4441||3.1341|3.1498|3.4344|3.1063|2.7663|1.7363|1.5263|1.7163|2.6563|2.3963||2.9263|3.6163|2.0163|3.9163|2.9975|2.9975|3.8575|3.8232|4.2891|3.5323|3.9737
00925|16321|/equities/interactive-broke|R1000VALUE||7.1321|6.2668|7.1226|7.6931|6.394|6.254|5.274|5.864|6.684|8.5106|9.0812|8.7612|8.1057|6.3257|7.9357|7.3905|8.9223|8.1356|-0.7001|-2.2701|-3.8401|-4.7901|-6.1601|-8.0001|-8.2834|0.3526|2.1226|3.4626|1.0626|4.3326|2.6326|0.9926|4.7226|6.1315|5.2069||4.8669|5.891|5.2882|4.1682|3.5182|4.9982|3.8482|2.5182|2.9882|2.4882|2.8782|3.5082|4.1482|2.7782|2.9582|4.2582|5.0482|4.6582|6.1082|7.3713|7.2453|7.2331|6.2529|7.1371|6.7263|7.5356|6.782|5.062||6.252|8.3809|6.0744|7.7632|6.3011|7.9445|6.1326|5.2026|3.7826|5.8226|8.748|5.0751|2.9551|3.9251|4.5551|5.9451|4.6651|6.0151|5.6151|6.7224|6.8201|5.8501|6.2201|4.2101||5.3901|5.1387|4.3087|5.0187|4.9487|5.2187|4.9724|6.0921|5.9564||4.3064|4.5564|4.0264|4.5264||3.5164|3.5164|2.8663|3.9064|2.5363|1.1964|2.7364|2.6063|5.1564|6.1958|6.4988|-0.719|-1.439|-2.659|-2.289|-3.389|-3.689|-4.749|-7.5946|-3.1546|-2.2046||-3.3546|-3.9846|-4.9446|-4.8146|-6.0479|-4.3679|-4.9179|-2.9379|-2.1779|-2.5279|-4.2379|-2.9379|-3.7179|-5.0479|-4.1979|-5.9879|-4.6321|-4.9079|-5.6193|-5.2104|-5.6304|-5.6643|-6.3087|-6.6302|-7.1943|-5.7054|-4.3225|-4.8425|-5.6825|-6.3424|-4.3924|-3.4824|-3.8224|-2.1424|-3.9024|-5.3424|-4.9224|-6.1424|-5.3122|-4.0322|-3.7622|-5.5722|-5.052|-6.2039|-5.5174|1.1159|0.0259|1.0759|2.1859|3.1459|2.5259|4.4359|4.9159|6.1066|4.9441|5.3241|4.0641||4.5041|3.0541|2.2241|3.5341|5.2941|6.0218|5.2198|5.4382|4.8382|6.5282|5.0619|4.1319|4.8219|5.1219|6.6519|6.236|5.6635|5.2137|4.2137|5.4137|4.6137|6.3537|5.5074|6.3844|5.2127|5.3631|5.2231|3.8931|1.2731|1.4931|1.8231|1.9131|0.3431|4.6431|2.1731|3.0031|4.1231|4.1843|5.0443|4.6027|5.1927|5.55|5.5661||4.9661|4.3461|6.3098|3.9277|4.6577|3.2377|3.7777|3.3277|3.6377|4.0777||4.0477|4.7077|3.5477|2.5477|0.7577|3.5677|3.2177|4.3777|5.2974|5.4221|5.5264
00926|16855|/equities/bank-of-the-ozark|R1000VALUE||1.9138|1.2538|2.1938|2.9925|2.5356|2.9667|2.8324|2.6424|2.6124|3.3171|2.9723|3.3376|2.5276|1.7376|2.9376|3.1076|3.5562|3.9262|4.1055|-0.0576|-0.2976|-1.4376|-3.4176|-3.4576|0.0105|0.3605|0.6205|0.7105|3.2305|2.5405|1.7705|1.3305|1.8405|1.7705|2.4705||3.0505|4.02|-1.6493|-1.4493|-1.7093|-0.6493|-1.5493|-2.7593|-3.0893|-2.8293|-3.2993|-2.3493|-2.5593|-2.0293|-1.2793|-1.5093|-1.5493|-0.9693|-2.7393|-2.0993|-1.6493|-2.3593|-1.8493|-3.3193|-3.4268|-3.4868|-3.6168|-3.8884||-3.3584|-2.7184|-3.3884|-4.4084|-3.0963|-3.6963|-3.9663|-4.4363|-5.0631|-4.937|-4.4482|-5.9421|-5.1229|3.119|3.517|3.217|2.967|3.187|3.287|4.4051|-0.9751|-3.0051|-3.3251|-3.8351||0.0738|0.6037|1.5837|1.8037|2.3238|1.9637|1.9338|1.4437|2.9838||3.0638|3.8937|3.9138|4.3158||3.9613|3.9113|3.5913|4.4613|3.3213|3.8213|5.3513|5.8001|3.3705|3.584|3.484|3.8373|2.7573|3.2673|4.5075|4.5375|2.5878|2.7815|2.8012|2.9012|3.1312||3.3367|2.8467|3.6967|3.768|3.0602|3.6502|4.2297|1.5064|1.4364|0.9464|1.8464|2.4564|3.0264|3.7464|3.8076|-2.7725|-2.7025|-2.6425|-3.3525|-2.2925|-3.1125|-2.7125|-2.6025|-2.9125|-3.1125|-2.6425|-1.0325|-1.4325|-2.2825|-1.5125|-0.8025|-1.0825|-1.5025|-1.8525|-1.8475|-2.8025|-3.3|-3.4639|-2.1839|-2.4039|-2.9339|-2.9539|-2.1839|-2.6939|-3.3288|-3.5776|-3.1506|-3.2335|-2.9972|-2.9389|-3.5089|-2.3889|-3.0089|-3.0489|-3.5693|-3.2795|-2.0795||-1.3195|-2.2295|-2.4395|-2.0995|-2.2095|-3.1495|-2.6795|-3.1195|-4.1606|-3.4957|0.1599|0.2199|0.6599|1.0199|2.0399|2.6899|2.4299|2.5199|3.2499|4.1599|3.2299|3.1899|3.1699|3.4299|3.7499|3.7599|2.9999|4.4499|2.1399|3.0599|1.7299|4.5499|4.6899|5.6248|3.6672|2.6272|3.8572|3.7372|4.2705|3.548|3.038|2.898|3.678||3.738|3.47|4.1814|4.3303|3.9603|2.7704|2.2904|2.2803|4.2004|4.4104||4.5703|4.7203|3.7103|4.8604|3.9203|4.4203|5.1703|6.5215|6.0111|3.9787|5.7287
00927|20882|/equities/mdu-res-group-inc|R1000VALUE||1.0046|0.6346|0.8146|0.5846|0.8146|1.0446|1.1346|1.138|1.128|1.4036|1.2323|1.3364|-0.2159|-0.3659|-0.0659|-0.3959|-0.2659|-0.3759|-0.5659|-0.8959|-1.0559|-1.4659|-1.5137|-1.4637|-1.8086|0.092|0.352|0.552|0.972|1.052|0.882|0.802|1.512|1.3486|1.5635||1.7703|1.6261|1.3482|1.2474|1.071|1.332|1.1322|0.9322|0.6022|0.8522|1.0422|0.8663|1.327|0.903|1.2143|0.9874|0.9951|0.8118|1.0201|0.954|1.0033|0.9778|1.0493|1.0759|1.1998|1.1834|1.1177|1.1227||1.1636|1.1637|1.3814|1.0713|1.3213|1.4426|1.0432|0.8232|0.6432|0.5432|0.9732|1.1411|-0.2649|-0.0749|-0.2049|-0.3249|-0.3249|-0.8349|-0.8049|-0.5749|-0.7649|-0.7949|-0.8724|0.0562||0.4462|0.4962|0.5462|0.6162|0.7462|0.4762|0.3462|0.4862|0.6662||0.7562|0.8062|0.8162|0.9962||0.7662|0.6562|0.6062|0.8462|0.4962|0.5462|0.7962|1.3141|0.7893|0.8393|-0.0332|-0.1732|-0.2232|-0.3532|-0.0132|-0.0332|-0.2032|-0.4232|-0.3332|-0.2932|-0.3332||-0.3232|-0.7332|-0.8132|-0.6432|-0.6532|-0.6132|-0.5732|-1.2632|-1.0363|-1.2824|-1.2345|-0.9545|-0.4045|-0.3945|-0.6545|-0.8045|-0.8345|-1.0445|-1.1961|-1.1192|-1.0392|-1.1891|-1.2474|-1.0274|-0.9174|-0.8074|-0.2674|-0.4674|-0.7974|-0.7174|-0.3474|-0.4974|-0.6774|-0.6974|-0.8674|-0.9074|-1.1374|-1.6335|-0.9999|-0.8099|-0.8399|-1.0499|-0.4599|-0.3599|-0.3199|-0.2399|-0.4499|-0.2599|-0.4399|-0.6899|-1.0899|-1.0667|-1.0167|-0.9767|-1.3119|-1.2435|-1.0352||-0.6452|-0.7652|-0.9452|-0.9752|-1.0781|-1.0281|-1.193|-1.123|-1.153|-1.3889|-1.1771|-1.4773|-1.3676|-1.6367|-1.1605|-1.1567|-1.4869|-1.3669|-1.2816|-1.3007|-1.7207|0.3002|1.1802|0.8802|1.0302|0.9002|0.9602|1.3402|-0.1288|-0.2488|-0.3688|-0.4288|-0.6688|-0.6588|-0.9788|-0.9588|-0.6488|-0.7388|-1.1888|-1.6188|-1.8015|-1.6972|-1.8815||-1.9742|-2.0242|-1.9542|-2.1642|-2.1742|-2.6442|-3.1569|-2.9804|-3.2344|-3.6174||-3.9415|-4.0229|-4.7091|-4.8917|-5.5192|-5.7157|-6.3997|-6.6033|-7.4339|-8.1666|-8.5584
00928|20726|/equities/sonoco-products-comp|R1000VALUE||2.6127|2.3527|2.5627|3.0596|3.044|3.0172|3.3673|3.2573|2.6273|1.6173|1.2973|0.1173|1.2173|0.5573|1.7673|1.0173|0.6873|1.1173|0.6373|0.8973|1.6173|0.9073|0.2973|0.6673|1.0473|0.8373|1.7173|2.2673|2.8373|2.1357|1.6957|2.3457|1.4757|2.0257|2.1257||2.3657|2.1657|1.1657|1.3057|0.9557|1.7957|1.1057|1.4257|0.4157|1.5157|1.3857|2.2957|2.291|2.191|2.211|2.161|1.221|1.441|1.361|1.371|1.341|1.211|1.011|1.591|2.111|2.271|1.251|0.971||0.311|1.871|0.691|0.301|1.761|1.611|1.551|1.191|1.111|1.291|1.611|2.061|1.561|3.111|2.781|2.971|2.551|2.191|2.631|3.3056|2.3756|1.9456|0.9956|1.5056||2.0056|2.5056|2.3756|2.8156|3.0556|3.6637|2.9877|2.802|3.152||2.2166|2.6966|2.6987|2.6287||2.5987|2.4987|1.8887|2.6187|2.4287|1.7187|2.7387|3.0287|0.2187|0.9487|0.9387|1.4787|0.8387|1.0587|2.5787|2.7672|2.0072|2.0172|1.4472|2.2272|2.3172||2.3966|2.4915|2.5715|2.5815|2.4735|2.9535|2.6083|0.9883|1.6883|1.4683|2.2883|2.3383|2.9483|2.922|2.9239|2.9241|-1.2761|-1.8061|-2.4561|-2.2361|-2.6161|-2.5161|-3.2273|-3.5676|-3.199|-2.4708|-1.5908|-2.0008|-2.7008|-3.428|-1.868|-1.888|-1.758|-2.508|-2.3848|-2.0648|-2.4748|-2.3335|-1.7835|-1.9735|-2.6735|-2.8086|-2.461|-3.0769|-2.9016|-2.409|-2.029|-1.379|-1.639|-1.219|-2.879|-2.869|-3.1306|-2.6706|-3.4012|-3.0499|-2.62||-0.74|-0.84|-0.05|-0.35|-1.15|-1.72|-2.36|-2.4|-2.27|-2.62|-2.72|-2.9207|-3.1707|-3.0519|-2.9251|-3.1085|-3.0414|-3.2314|-3.4274|-2.5274|-2.6774|-2.5674|-2.2574|-0.6274|-1.6974|-1.4674|-1.8074|-1.6774|-1.2374|-2.1074|-2.0274|-1.9374|-1.9574|-1.7374|-2.5674|-2.5074|-2.3974|-2.6174|-3.5574|-3.8367|-3.2867|-3.5167|-4.1537||-1.4637|-2.1737|-2.3237|-3.1637|-2.7437|-3.4637|-3.8537|-3.9885|-4.0136|-4.5249||-3.1402|-3.4202|-4.8708|1.4193|1.1193|3.0793|3.4593|3.7648|4.3203|3.3094|3.3994
00929|39133|/equities/colfax|R1000VALUE||-2.96|-3.18|-2.76|-2.88|-3.67|-4.31|-4.36|-5.6794|-4.1094|-5.4294|-5.7138|-5.1534|-3.7653|-3.9353|-3.2653|-3.9053|-4.4081|-3.6887|-4.4027|-4.3627|-4.0427|-4.9319|-4.6344|-4.3744|-5.7043|-4.6709|0.9806|1.1406|3.6206|2.8706|1.8306|0.9006|0.5306|1.5106|2.6206||3.6406|3.8276|1.6476|1.6476|1.5776|1.6176|1.2676|0.8476|0.1076|0.7676|1.2976|2.6176|2.8776|3.0576|3.3576|3.8376|5.0227|3.5927|3.7927|2.1327|1.5627|2.5227|3.2027|3.3127|4.6027|5.5527|3.1819|2.4919||2.2019|2.6519|2.0819|2.6719|3.5619|3.651|3.861|3.131|2.361|2.041|3.031|2.941|2.031|3.061|4.371|3.131|2.901|2.041|2.981|3.541|5.1092|3.7916|2.8816|3.4716||3.1816|3.7829|4.1193|4.4236|3.7936|2.6823|1.9523|2.0023|1.9123||2.4923|2.9923|3.0923|3.3323||3.8172|4.6892|3.3178|4.4443|4.0906|3.6606|3.8598|4.4478|1.6178|1.7778|1.8578|2.7878|1.9278|1.0478|3.5478|3.2978|1.7878|1.8878|2.0978|2.8478|3.4178||3.3334|3.362|3.792|3.952|3.9103|4.217|4.5005|3.8484|3.5857|3.0457|3.9457|4.5047|-1.8681|-1.2081|-2.1581|-3.1982|-2.3281|-3.2682|-3.5681|-4.5582|-5.4446|-3.9436|-4.1536|-5.2136|-4.8236|-3.438|-2.458|-3.338|-4.138|-4.9324|-3.4924|-2.5524|-3.4624|-3.7189|-3.2089|-3.3789|-4.1383|-4.112|-2.542|-2.552|-2.842|-2.392|-1.112|-3.622|-3.8017|-3.5639|-2.2839|-2.9839|-3.2439|-3.4477|-3.8015|-2.6115|-2.5515|-3.1815|-4.1961|-3.4506|-3.7485||-2.389|-2.849|-2.649|-2.429|-2.949|-2.819|-3.839|-3.2179|-3.1079|-2.9879|-3.9679|-4.3471|-4.7273|-4.0331|-3.9588|-4.0688|-5.2662|-5.4224|-4.926|-5.0639|-5.2404|-7.0217|0.9178|1.8378|2.0078|1.3678|2.0778|3.0978|2.0178|2.1578|3.3178|3.8513|3.5313|3.6213|3.3413|3.5913|3.8113|4.3148|4.4272|3.8572|4.4451|2.0851|2.6851||3.3751|4.2851|4.4277|3.7277|5.228|4.1678|3.436|3.896|4.0553|3.6653||3.8653|4.2708|2.9208|3.1865|4.0653|3.8375|4.0475|4.8017|-0.8723|-0.9123|-0.0623
00930|20572|/equities/cousins-properties-inc|R1000VALUE||0.9993|1.1093|1.2293|1.5104|1.5173|1.3173|1.4473|1.3473|1.4173|1.8182|1.478|1.8961|-0.6688|-0.6288|-0.2888|-0.7088|-0.5388|-0.4488|-0.8688|-1.1988|-1.4088|-1.5188|-1.6788|-1.8288|-2.057|0.3151|0.6351|0.3151|1.4151|1.0051|0.3751|0.4251|0.5251|0.6551|0.9651||1.8551|1.3925|0.6325|0.9825|0.8425|1.6525|1.661|1.011|1.101|1.131|0.921|1.401|1.221|1.491|1.611|1.6983|1.7883|2.0798|1.935|1.765|1.305|1.125|1.335|1.075|1.335|1.595|1.995|1.845||2.105|2.155|1.095|0.895|2.225|-0.7815|-0.7615|-1.6915|-1.9256|-1.9365|-1.8639|0.0212|0.0712|0.7412|0.7312|0.3612|0.3712|0.1112|0.3712|0.8112|0.5812|0.0812|0.0612|0.7812||1.1812|1.1312|1.7512|1.6312|1.6912|1.5512|1.0312|1.0412|1.8712||1.6213|2.0182|1.9005|1.8405||1.3505|1.3905|1.2505|1.3805|1.3505|1.5205|2.1505|2.6563|1.8899|1.9782|2.2749|2.1834|1.8634|1.6981|2.4081|2.8979|1.5203|1.4503|1.8252|1.2852|1.3052||1.3752|1.1652|1.5952|1.5052|1.3152|1.8852|2.2056|0.3456|0.5956|0.4856|1.1156|1.2256|1.6156|1.9056|-0.4711|-1.5911|-1.6811|-1.6311|-1.6711|-1.7318|-1.9518|-1.6609|-1.8804|-1.9438|-2.1586|-1.5286|-0.6686|-1.1386|-1.5386|-1.1886|-0.8986|-1.4086|-1.5786|-1.7986|-1.7832|-1.8694|-2.2681|-1.9323|-1.5975|-1.6375|-2.0547|-2.0038|-1.8131|-1.9907|-2.4802|-1.6284|-1.5484|-1.6184|-1.2284|-1.3884|-2.0584|0.2427|0.4827|0.8627|0.6027|0.8927|1.1127||1.5027|1.4941|1.8326|2.1127|-0.5904|-1.0504|-0.8804|-0.7504|-1.4904|-1.5504|-1.6685|-1.9372|-1.9658|-2.1137|0.1492|0.5992|0.4492|0.4492|0.8592|1.3592|0.5992|0.5692|0.8592|1.0892|1.5692|1.8247|1.0391|1.6491|1.3291|1.4691|1.2991|1.2491|2.0191|1.7554|1.626|1.826|2.1356|1.7756|2.2696|2.0063|2.0463|1.5263|1.7263||2.2663|2.192|2.4078|1.9378|1.9278|1.5278|0.2978|0.5778|1.2578|1.4678||2.0178|2.1342|1.8342|2.0525|1.8444|2.1172|2.2591|2.4391|-0.6417|-1.6617|-1.1417
00931|16700|/equities/national-instrume|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3052|0.3563|0.2812|0.2112|0.3012|0.4095|0.3495|0.2795|0.3944|0.3088|0.3288|0.3588|0.3188|0.2688|0.3388|0.3388|0.3388|0.3388|0.3688|0.3688|0.4088|0.4388|0.4388|0.5488|0.5788|0.6434||0.7038|0.6006|0.6306|0.7291|0.7906|0.8643|0.9438|0.487|0.387|0.337|0.327|0.317|0.337|0.627|0.647|0.737|0.7307|0.8107|0.8983|1.0414|0.9605|0.8377|1.0375|0.9919|1.1644|1.0065|1.1865|1.13|1.4317|-0.9171|-1.3871|-1.2848|-1.3287|-1.1057|-1.2828|-1.2028|-1.1728|-1.0828|-0.7828|-0.7028|-0.9828|-0.4528|-0.5028||-0.5328|-0.4828|-0.4728|-0.4328|-0.3828|-0.6228|-0.7953|-0.6604|-0.6404|-0.7744||-0.6377|-0.6777|0.1874|0.2274|0.0574|0.0674|0.0074|0.1574|0.2574|0.1774|0.3074
00932|20632|/equities/evercore-partners-inc|R1000VALUE||12.4293|9.8047|12.5903|-1.3977|-1.3477|-1.0777|-2.7777|-3.8777|-4.1477|-4.0377|-7.2677|-10.7677|-13.0377|-15.6677|-12.4477|-12.8877|-13.6277|-10.5577|-1.2177|-5.0477|-10.8277|-11.9577|-11.5477|-12.5477|-13.1915|4.9979|8.1479|5.4879|7.8579|9.6879|7.4879|5.0379|6.7579|2.8479|3.3379||6.6779|6.2979|4.3379|6.5179|6.1379|9.1579|6.2379|4.6879|2.0279|3.3579|4.0579|8.7779|4.8179|7.6379|10.4179|10.9553|11.747|13.3522|12.4185|9.3906|11.3862|10.819|10.1589|9.229|10.0789|11.8651|8.6051|9.2251||11.7651|14.1668|13.7181|12.7799|15.7499|12.1902|9.5802|5.9502|7.3102|8.5302|10.5302|8.7402|5.4302|9.9502|9.5203|7.5902|9.4402|9.2306|11.0469|10.8769|-2.2826|-4.1126|-4.7826|-4.5626||-6.1726|-7.0126|-6.0926|-5.4226|-1.6826|-7.5326|-10.2626|-11.3193|4.6397||6.9497|8.9997|9.7885|10.4628||9.0914|11.1489|8.2389|11.1921|9.6129|10.6428|10.4428|12.4406|9.6237|8.6074|10.8479|8.2379|7.3279|9.2465|10.14|9.9707|7.6307|7.9496|8.4174|10.1781|11.0884||9.9491|8.2991|9.6691|8.7091|6.4291|8.7791|11.5729|10.0448|9.3248|7.8448|9.1248|10.8134|10.4166|12.9762|-1.0355|-5.9455|-7.7755|-8.4655|-11.2555|-11.5728|-12.6928|-9.4283|-9.5383|-10.7583|-9.9042|-7.5742|-5.2042|-8.0442|-9.6142|-10.5702|-6.7303|-7.6703|-7.3002|-8.5103|-8.2503|-9.4902|-10.6931|-11.5305|-8.249|-7.089|-9.099|-10.469|2.0778|0.4878|1.9778|4.9478|8.1178|10.57|10.1822|9.2302|6.9776|5.8476|4.0676|6.0376|3.7476|4.4876|4.5376||7.6876|8.058|8.498|10.8483|-2.4272|-5.8272|-6.7072|-7.2872|-8.7772|-7.2335|-7.4435|-10.0152|1.6363|2.3963|5.6363|6.6963|6.5763|5.3763|6.6263|8.4063|6.6463|6.4163|4.0763|3.7763|3.6263|2.7763|2.5263|5.0663|9.3263|8.0717|8.1122|9.5485|10.9584|9.7282|9.9852|9.6063|10.4537|11.8858|8.1703|4.8903|2.5903|2.2103|4.5503||8.6503|7.7403|9.3628|6.3728|4.4028|2.4328|1.1728|3.5128|5.4028|6.2528||6.9428|9.2328|8.5028|10.1414|9.5538|9.0003|11.3259|10.8602|-1.655|-3.925|-2.555
00933|39244|/equities/new-york-community-bancorp|R1000VALUE||0.4537|0.4287|0.4337|0.6537|0.6375|0.3725|0.5225|0.5125|0.6025|0.7025|0.6712|0.7159|0.7754|-0.6271|-0.6524|-0.5412|-0.4412|-0.4512|-0.3312|-0.3912|-0.5612|-0.5941|-0.6037|-0.6537|-0.7197|-0.7897|-0.7064|-0.8271|-0.7372|-0.6672|-0.8372|-0.8202|-0.7902|-0.9702|-0.9969||-1.106|-0.986|-1.2289|-1.2863|-1.0763|-0.9063|-1.0263|-1.1063|-0.9863|-0.7163|-0.8663|-0.8663|-1.1763|-1.3663|-1.1963|-0.9563|-1.1563|-1.3963|-2.0753|-1.5498|-1.0044|-1.2544|-1.1044|-1.3844|-1.5321|-1.5154|-1.7337|-1.8175||-1.6798|-1.6498|-1.9398|-1.9898|-1.6898|-1.6798|-2.3898|-2.0998|-2.952|-2.4628|-2.0731|-2.5129|-2.0354|-0.2613|-0.2013|-0.2213|-0.4313|-0.3313|-0.3913|-0.4713|-0.6713|-0.8113|-0.8513|-0.9663||-1.0608|-0.9915|-0.6115|-0.6815|-0.5515|-0.6815|-0.9215|-0.9195|-0.7395||-0.9195|-0.7295|-0.9295|-0.8495||-1.0695|-1.1473|-1.3592|0.3987|0.3787|0.7987|1.1587|1.3933|-0.0572|-0.0372|-0.1872|-0.1072|-0.3272|-0.2772|-0.0972|-0.0072|-0.5172|-0.3572|-0.6872|-0.7486|-0.8062||-0.8833|-1.0029|-0.7729|-0.7929|-1.0029|-0.7329|-0.9729|-1.0307|-0.8397|-1.1518|-1.0126|-0.9096|-0.8496|-0.8296|-0.6396|-1.0396|-1.1452|-1.0552|-1.4573|-1.0634|-0.9543|-0.7481|-0.9581|-1.1284|-1.064|-1.064|-0.7019|-0.8219|-1.076|-1.0988|-0.816|-0.796|-0.806|-0.786|-0.576|-0.836|-1.045|-0.9019|-0.5919|-0.6519|-0.5819|-0.6719|-0.6619|-0.8356|-0.9965|-1.0127|-0.755|-0.9154|-0.8546|-0.7776|-0.9776|-0.7076|-0.6976|-0.7776|-0.9076|-0.8803|-0.7303||-0.4203|-0.4603|-0.7903|-0.7903|-0.7703|-0.9103|-0.8403|-0.8103|-1.0003|-0.7403|-0.9703|-1.1792|-1.0288|-1.1915|-1.0311|-1.0951|0.1457|0.2057|0.4857|0.6657|0.6557|0.8157|0.6657|0.8257|1.0857|0.936|0.7033|0.8098|0.7178|0.8578|0.7126|0.9428|0.9243|0.8936|0.7811|0.5311|0.6011|0.6911|0.881|0.8664|0.8046|0.6845|0.6645||0.8445|0.765|0.8455|1.0302|0.9788|0.6288|0.4288|0.3888|0.6388|0.6888||0.6088|0.9088|0.7988|1.0188|1.1236|1.1038|0.9938|1.2138|1.205|0.9127|1.1227
00934|41242|/equities/spirit-relty-ctl|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.0358|-2.3658|-3.0487|0.7703|1.7103||2.0903|2.3803|2.2603|2.4792|3.1108|2.1781|1.9981|2.0081|2.6781||1.7881|2.5281|2.0681|2.3781||1.7681|1.7681|1.6381|1.9281|1.4181|1.9981|2.4181|3.0719|1.4719|1.4319|1.0219|1.7219|1.7119|2.1182|2.6541|2.3741|2.0518|1.7118|1.8218|2.2303|2.3065||1.9574|2.4888|2.3439|2.1439|2.5037|2.3508|2.502|1.5037|1.5637|1.7137|2.4237|2.3858|2.2058|2.5158|3.2248|2.7859|3.1071|2.2626|-2.4279|-1.7104|-2.1704|-1.951|-2.451|-1.781|-1.621|-0.881|-0.221|-0.811|-1.281|-1.391|-1.141|-1.491|-1.401|-1.991|-2.0244|-1.9244|-2.3087|-2.0831|-1.7231|-1.9531|-2.6095|-2.2218|-1.7536|-2.436|-2.3509|-1.3387|-1.5687|-1.8236|-1.7884|-1.3749|-1.7849|-1.6082|-2.0627|-2.0625|-1.8317|-1.6188|-2.1131||-0.9331|-0.9731|-0.8831|-1.0831|-1.1331|-1.2831|-1.1831|-0.8731|-1.6331|-1.9431|-2.0784|-2.4293|-2.5018|-2.2167|-1.9934|-1.4534|-1.5034|-1.4634|-1.3734|-1.4034|-1.7234|-2.1034|-2.2027|0.1101|0.1401|0.1101|0.3101|1.3801|0.9401|1.6901|1.7648|2.1309|2.0838|1.9573|2.4325|2.315|2.4745|1.8966|2.207|1.287|1.237|1.387|1.757||1.637|1.367|1.267|1.297|1.017|0.707|0.167|0.787|1.027|1.707||2.067|2.017|1.877|1.947|2.3653|2.3253|2.0353|2.7281|2.4291|1.9491|2.4791
00935|39293|/equities/manpower-inc|R1000VALUE||2.28|2.62|3.18|3.82|4.61|3.7423|3.2923|3.9623|4.0823|4.8369|4.1588|4.7688|3.7688|4.0488|4.7588|4.5973|4.9373|5.8473|5.1873|5.019|5.3885|-0.3063|-4.2663|-4.3663|-5.2698|-5.1176|-5.1876|-4.7182|3.0477|2.3277|1.1677|0.5577|0.8777|1.1177|2.4477||4.5777|4.653|-1.1518|-1.7218|-1.9518|-0.8518|-1.3018|-3.1418|-2.3518|-3.1718|-3.6618|-1.5618|-1.7018|-1.9818|-0.9518|-0.9418|-2.3918|-3.4918|-2.2118|-2.6718|-3.8218|-3.1418|-3.2318|-3.6318|-3.6318|-4.2418|-4.2718|-4.5818||-5.6318|-3.8718|-5.4718|-6.507|-3.5952|-4.6552|-4.7645|-6.2678|-5.0892|-5.7592|-5.6564|-5.5364|-5.6375|-2.7175|-3.2775|-2.8775|-4.2875|-3.9214|-3.8227|-3.6727|-3.7727|-3.8576|-4.0676|0.3198||0.6898|0.1198|0.1798|0.0198|1.6298|0.4498|1.4598|1.0598|2.8998||3.2498|3.5198|3.7273|3.9644||3.8444|3.9507|3.2107|4.7507|4.1756|4.4256|5.8307|3.6038|3.1838|3.9938|4.1851|4.0704|3.5404|3.8004|5.2804|3.8904|2.2304|3.1204|2.8104|3.8404|4.2904||4.788|4.0664|5.0894|4.5013|4.2944|4.7544|4.3643|2.487|4.587|3.9125|3.3625|3.4825|4.4725|-0.1497|-0.9697|-3.7897|-3.4196|-3.8597|-4.1097|-3.8496|-4.9596|-4.441|-4.051|-3.501|-4.041|-4.7511|-2.6711|-3.5511|-4.4411|-3.6211|-2.4511|-2.3211|-2.3211|-2.8911|-2.9411|-3.0311|-3.3211|-3.8877|-2.9623|-3.1923|-3.4123|-4.7895|-3.6395|-4.4806|-3.6506|-3.5404|-3.3504|-3.4504|-2.8304|-3.6504|-4.0104|-3.5904|-4.1404|-4.8682|-5.2158|-5.452|-3.9381||-1.9581|-2.4681|-1.4181|-2.7281|-3.2881|-3.4081|-3.8081|-4.2281|-4.8248|-4.6148|-4.3848|-4.1948|-4.4448|-5.0948|-5.3925|-5.8574|-6.7907|-6.6971|-6.3346|-5.359|-7.329|-5.669|-6.899|-6.8275|-7.7456|-6.9456|-7.1356|-5.4356|-5.6056|-6.4056|-9.9065|-8.2639|6.0065|6.0967|5.6725|5.6105|5.715|4.925|6.0544|4.7545|4.4845|3.4045|4.5445||4.8545|4.5245|5.335|5.4772|6.0152|5.646|3.966|5.646|5.5686|4.8597||4.4997|4.2797|3.1997|5.0897|5.1255|5.6136|5.7636|6.7129|6.1902|-1.9076|-0.2576
00936|20812|/equities/dolby-laboratories|R1000VALUE||4.5212|4.6326|4.6926|4.5188|4.1588|4.7148|5.2336|5.3424|5.8049|5.0097|5.0997|-1.9691|-4.1091|-4.0522|-2.3322|-2.5022|-1.7922|-2.1222|-2.5422|-2.8922|-3.5222|-3.4122|-4.2925|-4.0808|-4.9998|-4.032|0.258|0.098|2.128|1.908|1.248|0.868|1.608|2.138|2.298||2.508|2.308|1.268|1.958|2.448|2.878|3.2445|2.9045|3.0145|3.0745|2.7145|3.4045|3.5978|4.5537|3.7013|3.3847|2.5847|2.2347|3.6447|4.2149|-1.0654|-0.2154|-0.7954|-0.9854|-2.0754|-2.3554|-3.2354|-3.7554||-4.6405|-3.8046|-3.4446|-4.7646|-3.7075|-2.9775|-2.8575|-4.3375|-4.5089|-4.9654|-5.9493|-1.8937|-3.5337|-2.0537|-2.0337|-2.5637|-2.0937|-1.5237|-0.9537|-1.5237|-2.3437|-2.4537|-3.1837|-3.0213||-1.9113|-2.0113|-2.7613|-3.1908|-2.9376|-3.5876|-3.6854|-3.928|0.6324||1.0924|1.8024|1.3524|1.3124||0.5724|0.1424|0.6624|0.4124|0.7624|2.4024|3.5124|3.0224|3.7324|4.2524|5.1355|4.653|4.2131|4.9173|5.6842|-0.2039|-1.0739|-1.1139|-0.6939|-0.4439|-0.7439||-0.5339|-2.2039|-3.5339|-5.6339|2.8887|3.7787|4.5852|4.1603|4.8108|3.2508|3.5408|4.5309|4.3635|4.2727|5.1011|-0.9278|-1.5378|-3.0078|-3.8378|-3.2478|-3.0178|-1.8878|-2.4778|-2.5978|-2.0678|-1.6878|-0.4678|-0.9278|-2.0378|-1.1778|-0.6678|-0.8178|-1.5978|-1.8578|-2.6178|-2.8578|-3.3278|-1.7778|-3.2178|-3.1378|-4.1978|-4.6859|0.158|0.868|0.908|1.468|2.008|2.098|1.398|1.948|1.108|1.648|3.088|3.148|3.558|3.618|4.108||4.658|4.1843|5.0043|5.0955|4.3255|3.7355|2.9554|3.6955|3.2655|5.7755|6.6177|-4.8014|-5.5314|-4.8461|-3.9561|-5.2761|-6.1218|-5.9237|-5.9394|-6.771|-9.3999|1.6129|1.6429|2.6429|2.3829|2.2029|1.4629|2.9929|3.0729|2.3429|2.5729|2.6429|3.8329|3.5629|2.8029|3.1529|4.3929|4.5971|4.6146|4.5959|3.6574|4.779|-1.3809||-1.5309|-1.5209|-2.7009|-2.4809|-2.9009|-3.9009|-4.491|-2.6531|-2.2431|-0.9731||-1.4631|-1.2231|-1.2331|-0.9131|-1.2831|-2.3531|-1.9431|-2.4931|-2.4631|-2.7131|-2.0131
00937|16859|/equities/pacwest-bancorp|R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2966|0.5066|0.6166|0.5966|0.8566||0.8666|0.8766|1.1035|1.1322|0.8901|1.1501|1.3223|0.5681|0.5081|0.5681|0.8281|0.9981|1.1481|1.4581|-0.3396|-0.9196|-1.0296|-1.2496|-1.3496|-1.0196|-1.3546|-1.3823|-1.0023|-0.9523|-0.6023|-0.6023|-0.2523|-0.4823|-0.7223|-0.4423|-0.4623|-0.5623|-0.8523|-0.7023|-0.7123|-0.7823|-1.0387|-0.862|-0.622|-0.772|-0.832|-0.832|-0.732|-0.872|-0.9565|-0.7065|-0.7865|-0.7065|-0.3265|-0.3265|-0.6165|-0.5165|-0.5565|-0.8065|-1.0159|-0.7759|-0.6559||-0.4459|-0.7359|-0.6559|-0.6559|-0.8959|-1.0659|-1.0059|-1.0859|-1.3455|-1.2511|-1.1206|-1.3013|-1.5158|-1.5108|-1.5681|-1.4937|-1.4774|-1.7644|-1.6804|-1.7677|-1.9359|-2.0259|-2.0927|-2.3394|-2.5437|-2.3937|-2.5837|-2.0837|-4.1537|2.4137|1.5837|1.8237|2.4285|1.9284|1.3671|1.2671|1.5871|1.4071|1.4825|1.2725|1.3525|1.2825|1.7225||1.7928|1.5128|1.7928|2.0042|1.7742|1.3642|1.0742|1.0342|1.4842|1.4942||1.9742|2.0542|1.9442|2.5042|2.5013|2.4413|3.0313|3.2181|3.0065|-0.4884|-0.2184
00938|8089|/equities/slm-corporation|R1000VALUE||0.4984|0.4084|0.3484|0.6684|0.8284|1.1184|1.4013|1.2405|1.1105|1.1505|1.4905|0.9605|0.7305|0.6705|1.1105|1.3805|1.4105|1.5805|1.5364|0.9264|0.6964|0.3864|0.1864|0.2664|0.3264|0.2764|0.6064|0.5164|0.8764|1.0964|0.8264|0.6664|0.9664|0.7664|0.9364||1.3964|1.5293|1.0693|1.2793|1.2893|1.6431|1.4508|0.9808|0.8508|0.8808|1.1908|1.4308|1.3693|1.1893|1.0593|1.4193|1.0293|1.2293|1.4736|1.3779|1.5327|1.6089|1.1089|0.6389|0.7589|0.7789|0.8589|1.3489||1.3035|1.3895|1.2895|0.7295|0.9895|0.7295|0.6295|0.2195|0.3495|0.3995|0.4395|0.6195|1.0095|1.6895|1.502|1.192|1.3197|1.0274|1.0602|1.2002|0.9043|0.4543|0.6043|0.6443||0.4543|0.5443|0.4143|0.0343|0.4543|0.5543|0.4443|0.4443|1.1443||1.0343|1.2299|1.2399|1.401||1.2139|1.4038|1.245|1.5648|1.3192|1.4055|1.6636|1.8034|1.1889|1.4368|1.5167|1.4483|1.1003|1.432|1.3381|1.7173|1.2025|0.6025|0.6025|0.2925|0.5525||0.5325|0.1225|0.5925|0.6325|0.5725|1.2125|1.2408|1.2423|1.2817|1.1117|1.1317|1.3717|1.448|1.5152|1.5147|-0.4168|-0.8668|-0.7068|-1.0568|-0.7068|-0.8768|-1.0732|-1.0232|-0.9332|-0.7832|-0.6232|-0.4732|-0.8532|-0.9832|-0.5532|-0.7432|-0.7432|-0.8632|-0.8732|-0.7732|-0.9643|-0.8779|-0.8936|-0.7936|-0.8936|-1.0273|-1.024|-0.844|-1.0073|-1.1486|-0.9131|-0.9131|-0.9731|-0.7831|-0.7931|-1.0631|-0.8831|-0.7831|-0.8131|-1.1173|-0.7952|-0.6052||-0.4552|-0.8552|-0.9526|-0.7626|-0.8926|-0.9526|-0.8926|-0.9326|-1.2551|-1.0526|-0.9728|-1.1672|-1.2961|-1.2498|-1.2898|-1.1295|-1.4939|-1.1504|-1.0641|-1.0292|-1.2092|-1.1344|-1.2197|-0.9191|-0.8891|-1.2991|-1.3718|0.5282|0.7382|0.9282|0.7682|0.7982|1.0282|1.1385|-0.2635|-0.3535|-0.1335|-0.1235|-0.2735|-0.5535|-0.7535|-1.0035|0.1813||0.6613|0.5013|0.6513|0.3913|0.3013|0.1713|0.0813|0.4013|0.6513|0.6313||0.7013|0.9513|0.9613|1.0913|0.8913|1.0913|1.5313|1.6131|1.7196|1.5679|1.7577
00939|101886|/equities/platform-sp|R1000VALUE||-1.0877|-1.1677|-1.1312|-1.2212|-1.2977|-1.1377|-1.0677|-1.2777|-1.0577|-1.2077|-1.2477|-1.4677|-1.7477|-1.9377|-0.9177|-1.2177|-1.3877|-1.2702|-1.1102|-1.3902|-1.3244|-1.5791|-1.8287|-1.6058|0.2566|0.4166|0.9966|1.0966|1.5166|1.4686|0.8286|1.0886|1.1586|0.7886|1.1086||1.1239|1.2388|1.0853|1.1943|1.2175|1.1506|1.5753|0.9653|1.0553|1.0953|1.1053|1.3953|1.3199|1.1899|1.1599|1.3749|1.285|0.795|1.145|1.215|1.085|0.935|0.985|0.955|0.975|1.125|0.585|1.065||1.445|1.725|1.3632|0.8432|1.3632|1.2013|0.9513|0.7813|0.4713|0.0213|0.4813|0.6613|0.4513|0.9413|1.0513|0.7413|0.7113|0.6413|1.2113|1.3613|-0.0425|-0.6525|-1.2525|-1.1247||-1.2692|-0.8792|-0.8392|-0.8492|-0.9292|-1.1592|-1.2992|-1.2867|0.4747||0.8047|1.1347|1.1747|1.2849||1.3438|1.5939|1.5668|1.1518|1.1919|1.3747|1.4802|1.6399|1.109|1.139|0.809|0.649|0.329|0.449|0.949|1.2867|1.0704|1.0404|1.2138|1.0498|1.0975||1.1685|1.0685|1.3306|1.2667|1.3531|1.3831|1.8073|1.3484|1.3767|1.0667|1.2167|1.0767|1.4367|1.7819|-0.6578|-1.1278|-1.0078|-1.0378|-1.2378|-0.9378|-1.6178|-1.1975|-1.4206|-1.379|-1.4602|-1.5508|-1.0401|-1.1001|-1.2501|-1.0601|-0.8601|-0.8801|-0.9901|-0.7801|-1.3001|-1.1201|-1.1401|-0.9101|-0.6401|-0.6901|-1.0001|-1.2001|-0.7501|-1.2001|-1.3501|-1.5262|-1.1844|-1.1444|-1.2244|-0.9544|-1.4144|-1.6033|0.1439|0.5939|0.9839|1.1939|1.1239||1.3239|1.3121|1.3854|1.7043|-0.0716|-0.0216|-0.4616|-0.8816|-1.3216|-1.5076|-1.2166|-1.4544|-1.4377|0.0611|0.3811|0.5811|0.7111|1.1811|1.1711|0.9911|0.8011|1.0411|0.9111|1.1911|1.3318|1.4486|1.469|0.869|0.889|0.799|1.009|1.069|1.279|1.5195|1.3562|1.1362|1.3562|1.288|1.0513|0.8213|0.8413|0.4113|0.7213||1.2413|1.2956|1.29|1.08|1.18|0.77|0.46|0.65|0.95|1.17||1.25|1.5341|1.3241|1.4747|1.1747|0.8947|1.1547|1.6147|1.6727|1.4327|1.7327
00940|15321|/equities/acadia-healthcare|R1000VALUE||-5.9837|-5.7037|-3.5437|-1.0137|-0.6737|-0.5237|-1.8437|-6.2737|-4.9037|-4.5337|-6.1837|-8.5994|-2.3294|-1.3494|-0.7194|-1.7394|-1.9494|-4.1394|-4.5894|-5.0694|-5.2685|-5.2716|-6.2379|-7.0932|-5.0722|-6.0194|-5.7381|-4.9181|-4.445|-5.405|-4.865|-6.1395|-5.551|-5.631|-6.0222||-2.8722|-3.7522|-5.2922|-5.8422|-5.6022|-7.4419|-6.8543|-6.0934|-6.7658|-7.1258|-6.0458|-7.2243|-5.9728|0.1675|1.4475|3.2975|4.3575|4.3675|5.2575|3.6275|3.0875|3.0675|7.0175|5.7164|-0.7467|-0.4067|-1.2867|-1.0667||-2.1467|-1.8367|-2.5867|-2.8067|-1.2467|-2.9767|-4.8067|-5.4267|-5.2067|-6.3586|0.4467|1.9167|2.2867|4.4867|5.0767|4.3267|4.0367|2.7867|4.3067|5.5067|6.91|6.4309|4.9009|6.1909||7.2309|7.3116|8.4815|5.9707|5.7307|5.0307|5.2141|3.5741|5.1541||4.6541|5.1441|5.9648|6.4317||6.4231|5.2531|4.2231|5.0831|4.2931|3.9931|6.1431|8.2839|-0.8822|-1.8322|-3.5322|-4.8122|-5.7884|-2.7284|-2.1884|-3.0784|-3.9484|-5.0184|-4.9384|-5.1485|-4.0685||-4.6585|-5.0385|-5.0185|-4.9285|-3.6885|-2.7185|-4.0885|-4.7985|-4.5285|-5.4085|-3.9385|-3.3485|-4.1285|-5.3985|-4.3985|-4.1685|-4.1285|-4.8285|-5.6085|-7.9566|2.0478|2.1878|2.2578|2.2278|3.8378|4.6578|5.9278|6.7356|6.7723|5.807|-0.435|-0.485|-1.395|-3.275|-4.805|-4.2464|-5.2564|-3.2464|-2.5164|-2.4764|-4.1364|-5.5182|-3.8214|-4.4496|-4.1196|-3.6596|-4.7896|-5.1042|-4.9942|-4.9759|-5.0859|-4.9559|-4.1452|-4.9583|-4.773|-4.621|-4.9949||-2.1149|-2.5149|-2.1749|-2.2149|-3.6249|-3.7749|-5.0749|-4.0449|-4.2849|-3.9649|-4.5649|-5.4505|-4.1026|-3.6726|-3.3826|-3.6826|-4.0726|-4.9226|-4.3126|-3.5626|-3.9826|-3.5426|-1.8776|-2.1726|-1.6226|-1.2326|-7.2926|-7.1617|-4.8817|-6.8316|-6.3817|-5.9416|-5.9016|-6.5116|-7.7517|-5.5416|-8.6317|0.5426|4.5926|5.0526|2.3926|2.1126|3.2526||4.7326|5.1826|5.716|6.4472|7.623|5.5885|4.7985|6.9133|6.1615|-0.7167||-0.4867|-0.1567|-0.5767|-3.7267|-3.6467|-5.3367|-4.6867|-4.9967|-5.5767|-4.7667|-4.1467
00941|7865|/equities/autonation-inc|R1000VALUE||10.7693|9.7138|10.6738|10.7738|10.5996|6.0796|7.6296|5.1796|6.1196|8.1996|6.8396|5.0696|4.6996|2.9896|7.2296|11.5096|-3.7059|-4.5559|-5.7459|-9.5359|-9.9459|-9.5659|-11.7459|-9.5959|-11.7459|-9.9159|-10.7559|-11.5326|-8.1851|-9.4651|-9.9951|-13.5968|3.131|3.101|7.941||8.761|12.3189|7.9485|7.7685|8.3685|11.3985|11.0795|10.7172|10.0241|13.0007|11.8688|13.0892|11.0182|9.7882|10.4182|9.8832|7.3232|9.4232|9.9932|14.1232|-1.5811|-6.9611|-6.9011|-9.3611|-10.4511|-13.3811|-14.1426|-14.4368||0.8645|2.0945|2.3545|5.9345|11.9945|14.6889|-1.3302|-3.9202|-4.1702|-4.3802|-1.6402|-2.7102|-8.6802|-5.0902|-5.1002|-8.1402|-10.1002|-11.3702|-8.5702|-5.6902|-7.7502|-7.6302|-9.1502|-10.5402||-15.1131|-9.4931|-9.7688|-8.9688|-9.0288|-11.9588|-12.5403|2.179|9.519||9.009|10.364|9.974|11.084||9.744|10.864|9.6739|13.1405|10.6924|12.0458|15.1034|11.6143|5.3743|7.7343|7.5743|7.8643|6.8243|6.6643|10.5943|11.6043|6.7443|5.6043|4.0543|2.1443|6.5243||4.8743|4.2343|7.4243|7.0443|3.4443|11.8643|11.952|7.6224|8.0024|6.6624|9.6524|10.1924|12.0524|15.2424|-4.3963|-6.5663|-9.4363|-10.2963|-8.9763|-9.0963|-11.6463|-13.5604|-13.7064|-13.2804|-15.5683|-12.7137|-11.8336|-11.4936|-15.0536|-14.4106|-10.8206|-7.9306|-13.0606|-14.5537|-17.6169|-14.5265|-14.4829|-16.9264|-11.9431|-10.7531|-10.6831|-12.7031|-13.3611|-14.4811|-11.8311|-10.2111|-8.9311|-8.9811|-11.7511|-5.1411|-12.6811|-13.639|-14.8388|-13.8021|-13.5602|-9.5502|-6.8002||-5.3402|-8.9102|-6.9002|-8.6702|-10.8202|-12.0702|-10.2402|-5.1502|-7.8102|-5.2302|-8.0202|-11.6602|-11.4402|-9.3602|-5.3102|-5.9702|-11.7502|-13.1144|-12.2743|-12.1274|-12.6474|-9.5674|-10.1074|-8.6674|-7.6674|-10.8474|-12.2274|-12.6374|-16.2174|-19.9404|-27.4683|8.5117|13.0617|12.8608|10.2608|9.2608|11.3508|11.0908|13.6804|14.041|12.7149|13.1505|12.0046||12.7745|13.5387|12.7087|16.7469|16.4407|13.7884|13.7138|14.8314|14.8888|13.9323||13.0723|16.5083|13.5083|16.4383|13.2074|11.5974|14.8574|15.8315|11.4072|8.0072|10.9172
00942|1162794|/equities/albertsons-companies|R1000VALUE||-0.284|-0.004|-0.074|-0.104|-0.204|-0.154|-0.204|-0.154|-0.304|-0.274|-0.334|-0.194|-0.334|-0.514|-0.544|-0.774|-0.994|-0.9724|-0.7876|-0.8776|-0.7576|-0.6476|-0.6676|-0.8976|-0.9782|-0.9419|0.1255|0.3155|0.3855|0.4155|0.4855|0.5855|0.6855|0.5455|0.7555||0.8955|0.8866|1.0293|-0.2427|-0.3927|-0.2827|-0.3027|-0.5727|-0.4727|-0.4927|-0.6727|-0.3427|-0.3527|-0.4427|-0.4327|-0.5127|-0.8427|-1.0327|-1.2386|-1.1773|-1.382|-1.3228|-1.2256|-0.4556|-0.5856|-0.7456|-0.7856|-0.7456||-0.4456|-0.7256|-0.8156|-0.7656|-0.8203|-0.8903|-0.7403|-0.8903|-0.8678|-0.9187|-0.9452|-0.8752|-1.1353|-0.9136|-0.9551|-0.8168|-0.9198|-0.9248|-1.1009|-1.0751|-0.9951|-1.055|-1.3337|0.2438||0.6637|0.8437|1.0037|1.0537|1.0112|1.0612|0.5612|0.7312|0.8512||1.0212|1.0975|0.8675|0.8375||0.6375|0.8975|0.8675|0.7275|0.9375|0.7675|0.897|0.9667|0.7067|0.8867|0.7694|0.8215|0.7617|0.7281|0.7281|0.9821|1.0069|-0.4425|-0.2725|-0.2425|-0.2725||-0.3425|-0.4925|-0.7825|-0.7325|-0.9247|-0.4747|-0.5147|-0.7547|-0.8674|-0.8074|-0.9971|-0.5436|-0.4236|-0.4936|-0.6536|-0.6836|-0.7436|-0.7593|-0.857|-0.8028|-0.8347|-1.0025|-1.0211|-0.9573|-0.9484|-0.8048|-0.7348|-0.8914|-0.9914|-0.6614|-0.6714|-0.5014|-0.3914|-0.7714|-0.5714|-0.4114|-0.6914|-0.8249|-0.7437|-0.7219|-0.7832|0.1252|0.3552|0.3052|0.2652|0.4752|0.4352|0.5252|0.6352|0.5952|0.8152|0.8067|0.793|0.8166|0.7049|0.8782|0.8007||0.736|0.676|0.746|1.0278|0.8413|0.6813|0.6913|0.7613|0.5813|0.2713|0.4313|0.3513|0.4013|0.4513|0.3613|0.2713|0.3913|0.2913|0.2913|0.3313|0.3513|0.5513|0.3113|0.4613|0.3313|0.2613|0.0413|0.2513|0.2613|0.6513|0.6113|0.6813|0.6013|0.5513|0.6013|0.5313|0.7313|0.8286|0.7918|0.8374|0.7274|0.4374|0.6874||0.7474|0.7288|0.8881|0.802|0.7745|0.9144|0.7314|0.8414|0.8423|0.9059||0.8444|1.0099|0.7099|0.7899|0.8121|0.6804|0.8332|0.8897|0.8566|-0.032|-0.222
00943|21174|/equities/mastec-inc|R1000VALUE||8.5874|7.7074|8.0974|8.2815|8.4715|10.3333|9.1998|8.8098|9.1898|11.1142|8.7386|-1.9788|-4.5588|-4.2888|-3.4888|-3.9388|-6.7988|-7.7988|-6.4488|-9.2188|-8.7502|-9.8635|-10.8312|-8.9912|-12.5819|1.9362|5.8862|4.1762|7.0062|8.1362|7.3662|5.9562|8.9862|6.5362|7.8562||7.2262|8.6224|7.1488|7.8571|5.6771|6.5671|2.2871|1.7571|2.1671|0.2171|0.1671|2.5071|3.9571|4.3471|8.1871|9.9607|8.5425|7.5204|8.8204|9.6432|7.9302|8.0303|7.682|6.8465|5.6466|6.9465|4.8165|4.0465||5.8165|7.7165|8.9946|7.6846|9.6046|-1.3132|-2.9432|-3.5532|-3.1832|-4.1932|-1.4932|-2.0932|-6.5332|-5.3932|-5.2032|-7.2532|-6.9632|-8.4232|-7.5432|-7.5132|-11.1741|-5.8841|-8.0441|0.23||2.96|3.99|5.83|2.73|2.9|1.39|0.98|1.59|5.2||6.8|7.3806|6.9906|8.2662||6.8522|6.2022|4.2922|7.2522|5.1222|6.6522|9.2922|10.4166|8.2076|9.079|9.2592|8.0194|7.6494|10.2831|9.0131|10.776|9.7799|8.9718|-3.9025|-1.8425|-1.3125||-1.1525|-1.8625|-3.5525|-5.1225|-5.1825|-4.8125|-6.8225|-9.3925|-9.2325|-10.8925|-8.4925|-9.0525|-9.8725|-6.9125|-9.0125|-9.5125|-6.5723|-8.3214|-8.7904|-7.2681|-8.8781|-9.6589|-8.8086|-10.2186|-9.6117|-7.3617|-4.8217|-8.1817|-9.8217|-8.8252|-8.3052|-5.5152|-8.7552|-6.7446|-7.6646|-7.3546|-9.199|-9.2039|-8.933|-8.7838|-8.7038|-9.3338|-10.86|-10.0719|-10.5363|-9.7551|-8.7548|-9.6392|-10.0319|-7.4584|-10.9384|-9.9266|-8.7565|-8.7256|-8.3087|-9.2758|-7.5358||-3.6758|-3.6558|-3.7158|-2.3958|-4.3658|-6.7758|-7.4858|-6.0658|-6.1358|-7.8258|-8.9858|-10.2558|-11.2416|-11.0416|-11.4157|-12.4194|-13.0046|-13.8146|-15.8535|-15.4511|-17.5729|8.2761|9.3961|10.8429|7.2311|6.5011|7.1211|6.7857|7.1791|7.6864|5.8664|5.6864|6.3564|6.9964|6.6164|6.3164|8.0764|5.8364|6.5464|7.3764|6.9264|6.2664|7.2064||9.3764|9.3416|9.495|8.5572|11.4146|10.0927|7.5427|10.4327|10.8818|7.4718||7.7218|6.9718|5.4718|7.8218|8.2438|8.2938|10.9709|9.8838|10.2423|10.7353|10.2426
00944|7860|/equities/ashland-inc|R1000VALUE||5.7883|4.7804|5.0691|-0.2877|-0.3377|-0.2677|-0.4777|-0.8177|-0.3577|-0.9577|-2.4777|-2.5477|-3.9477|-2.9377|-1.3177|-2.2377|-3.1177|-2.3277|-2.1077|-2.6677|-2.3677|-2.8377|-4.4277|-4.3377|-5.3405|1.6075|2.5275|0.8175|3.3375|2.0175|1.2175|1.7475|3.2275|2.9975|3.6175||3.7775|5.165|3.1215|3.5715|3.1215|3.9015|5.1215|3.6915|3.2515|4.6515|3.9915|3.3615|3.6515|4.5845|3.6094|4.1494|4.1279|4.1379|4.6488|5.8964|4.4155|4.8017|4.2217|4.4017|5.3749|4.6952|3.8552|3.7352||3.8352|4.4052|2.8652|2.6052|4.3452|2.5052|3.0752|2.3552|2.0652|2.5652|3.2352|6.1352|6.3352|-2.1844|-2.1844|-2.4744|-3.3344|-4.6044|-3.9044|-4.0744|-3.9344|-4.2844|-5.1294|-5.3746||-3.4446|-2.6446|-3.1046|-3.6646|-3.5346|-4.9746|-5.4963|-5.4472|0.9838||1.5938|2.1838|2.2238|2.5538||2.6738|2.5338|1.9838|3.4138|2.4438|2.5338|4.5238|6.9113|2.6513|3.3213|4.0013|5.1325|3.9534|3.9626|4.5626|5.9612|5.612|3.992|4.326|4.486|5.355||4.7929|4.6429|6.2771|-0.9275|-1.3775|-1.0175|-1.6775|-4.6775|-5.3775|-6.7614|-3.0514|-3.0614|-2.3414|-2.0014|-3.4214|-3.9902|-3.1602|-4.4102|-4.4802|-3.9602|-4.9902|-4.8663|-5.217|-4.6322|-5.3747|-5.3525|-4.3125|-4.5825|-5.8325|-6.2303|-4.3603|-3.8903|-6.1103|-4.9605|-4.3005|-4.8497|-5.7053|-5.7145|-3.7545|-3.9045|-3.8845|-4.1345|-2.4445|-2.2845|-1.4545|-2.0745|-2.9145|-2.9845|-2.1745|-1.8645|-4.1845|-5.2322|-5.5985|-5.0495|-5.505|-3.8548|-3.6348||-2.1448|-2.3348|-1.3648|-2.7148|-4.3248|-4.2248|-4.7099|-4.0999|-5.2483|-4.6059|-4.6737|-5.278|-5.4878|-4.9962|1.4032|2.1132|2.2132|2.2832|3.8132|5.6032|4.4432|2.9132|3.5732|4.3332|4.3032|4.7532|4.3232|3.7232|4.7532|4.9283|5.1575|4.6075|5.7539|6.7505|5.1691|4.1291|4.9991|5.3891|6.3229|-1.0016|-0.6716|-2.4216|-1.5316||-0.1416|-0.5416|-0.2816|-3.6116|-4.0816|-4.5116|-5.7648|-5.3409|-5.3988|-5.4592||-4.1002|-4.2202|-4.9102|-4.5602|-4.5902|-4.1002|-3.6502|-2.1102|-2.3402|-2.4302|-1.1102
00945|29718|/equities/valmont-industries-inc|R1000VALUE||13.6699|15.7898|15.7898|15.5098|15.8304|19.7949|19.6771|21.3934|14.6134|16.3699|19.0164|27.0554|-11.1951|-14.0951|-12.7002|-11.9502|-12.3892|-11.3503|-10.4503|-12.2703|-10.7803|-14.2603|-15.502|-13.1713|0.3879|1.8779|6.4279|6.8179|8.9179|10.0379|8.6679|5.2179|4.8179|3.4879|10.1579||12.7579|13.236|-1.6904|-3.2304|-1.4304|-2.0704|-4.7604|-7.7804|-9.2904|-7.0904|-9.6204|-6.6904|-6.5404|-5.7304|-6.8104|-9.4404|-13.6004|-15.781|-16.0028|-16.1087|-16.9549|-17.5882|-18.7185|-18.1592|-16.2454|-16.1554|-13.092|-14.212||1.4871|4.667|7.437|4.8171|12.197|16.5845|14.1919|12.3841|8.2041|4.5641|6.7341|8.6541|4.4441|8.3841|11.4341|10.0841|9.4341|6.7741|9.2441|9.9441|8.2341|7.9941|5.3041|6.5141||8.0841|9.6741|9.5841|5.4141|8.9241|8.3041|4.1541|4.3241|13.2541||12.2441|12.8341|13.2841|13.9973||14.9743|15.5973|12.4398|16.5417|14.4457|13.6957|17.5875|10.9577|12.7377|14.7177|11.6277|10.1377|10.3177|11.7777|14.8777|19.2888|18.6881|-2.9464|-12.2764|-10.1764|-5.4064||-7.0764|-7.6464|-3.5964|-4.0063|-6.2364|-2.9364|-6.3464|-16.2464|-15.5664|-19.9964|-22.4164|-22.1104|-21.9151|-18.4251|-20.5451|-21.9551|-23.7651|-27.6551|-36.1975|-38.4001|-15.2363|-16.5462|-14.0063|-14.1662|-8.8562|-22.7563|-4.0862|-10.3362|-16.5363|-12.8463|-9.2563|-8.7063|-8.2563|-9.2363|-14.3963|-12.5963|-14.8679|-14.7855|-12.2343|-9.5643|-10.1343|-14.2343|-15.8892|-16.5032|-14.8032|-8.3632|-10.3732|-12.2732|-16.4332|-14.4658|-16.7058|-15.1587|-14.4787|-15.6687|-16.2687|-17.2977|-13.9077||-4.3577|-6.7977|-5.7977|-7.1877|-10.2677|-13.3977|-16.9077|-12.4677|-9.1077|-11.6877|-7.7077|-14.6977|-16.3777|-18.9004|-17.9008|-19.3287|-22.4235|-18.9173|-23.0014|-20.2154|-24.3605|-26.0443|-24.6645|-21.2777|-21.1077|-23.7577|-31.108|-15.4652|-14.5152|-15.6352|-21.2252|-19.0752|-19.3652|-17.2652|-21.1352|-24.5276|3.2891|11.9491|3.8391|10.9491|9.4991|5.2891|6.3891||14.4591|13.3391|14.0091|20.5491|27.6115|21.29|23.6267|21.6067|30.1263|16.0029||18.7029|22.9365|-2.6585|-1.2985|-3.7285|-7.4585|-4.1185|-3.3085|-6.1985|-12.6585|-5.9785
00946|24313|/equities/webster-financial-corp|R1000VALUE||-1.4026|-1.7226|-1.4026|-1.8526|-2.5526|-2.1826|-2.1126|-2.1526|-2.4326|-1.9626|-3.1526|-3.2626|-3.6826|-4.2326|-3.596|-3.456|-3.006|-2.946|-3.606|-1.316|-2.096|-3.216|-3.2678|-3.3278|-3.76|-3.36|-3.5248|-3.5965|1.1224|1.3024|0.5024|0.5324|1.0124|0.9824|2.0524||3.2824|4.0869|2.8169|3.2769|2.8369|4.1569|-0.6677|-2.0877|-2.4277|-2.3477|-2.2777|-1.2477|-1.7877|-1.5677|-1.6877|-1.5577|-1.4177|-1.2477|-3.1777|-3.1177|-2.9048|-3.4748|-2.7548|-3.8548|-3.3448|-3.4348|-3.3948|-3.3348||-3.2648|-2.4048|-3.5048|-4.4848|-3.0648|-3.8048|-4.9448|-5.2898|-5.524|-5.1205|-4.66|-5.556|0.79|3.68|4.57|3.22|3.46|3.42|1.97|3.15|2.33|1.12|0.8|1.48||1.76|2.23|2.99|2.87|3.4|3.49|2.24|1.8|3.28||2.77|3.59|3.33|3.57||2.67|2.79|2.33|3.17|2.52|3.08|5.18|5.2056|3.2462|3.6902|4.2761|3.3661|3.0761|3.4101|4.424|4.8178|3.5234|3.4844|3.1922|3.1622|3.0422||3.0322|3.2503|3.8991|3.3591|3.2811|3.3211|4.3867|2.4941|1.9541|1.2641|2.4341|2.8041|3.4441|4.0865|-0.8664|-2.5364|-2.5164|-2.8964|-3.6764|-2.4164|-3.5264|-4.2792|-3.5892|-3.2092|-1.2692|-2.0792|-0.6592|-1.6492|-2.7892|-1.8992|-1.4092|-1.3392|-2.0692|-1.7992|-2.0192|-2.8992|-3.5941|-3.0992|-2.2692|-2.9692|-3.5692|-3.2113|-2.6581|-2.9081|-3.2943|-3.2699|-3.3499|-3.4702|-2.863|-2.553|-2.513|-2.043|-2.813|-3.003|-3.7772|-3.2473|-2.0073||-1.3373|-2.4873|-2.4573|-2.1173|-2.5973|-3.2873|-3.2673|-2.9673|-3.8364|-3.131|-3.291|-3.9645|-3.9677|-3.9619|0.715|1.705|1.895|1.505|2.555|2.975|2.585|2.585|2.265|2.485|3.915|4.4439|3.7668|4.5065|4.0727|4.9569|3.7266|5.3173|4.7459|4.8099|3.5959|3.2059|3.9259|3.561|3.942|4.0147|3.5474|2.3874|2.6474||2.9974|2.4374|2.7074|2.1074|2.4674|1.3574|1.1974|1.9274|2.8374|2.9574||3.4674|4.0574|3.5474|4.8774|3.4174|3.4374|4.6174|5.5213|5.6103|4.1442|5.1541
00947|1137416|/equities/change-healthcare-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|20590|/equities/national-fuel-gas-comp|R1000VALUE||2.4972|2.4672|2.8069|2.6183|2.2683|3.2183|3.1631|2.839|2.8|3.0406|3.1928|3.1158|1.2858|1.4358|2.2858|2.1858|3.2158|4.1015|2.5715|2.4115|2.2515|0.8315|0.8415|0.5515|1.6315|2.0215|2.5615|2.2315|2.5415|2.3655|1.6955|1.9155|2.1755|2.0755|2.3355||2.7055|2.9622|2.1641|2.5618|2.1501|2.7901|2.6401|2.7624|2.0524|2.0424|1.6424|2.4024|2.4939|2.8139|2.6691|2.8791|3.2957|2.6257|3.7208|2.9883|2.9683|3.0091|3.3091|2.8291|3.2791|3.5191|3.9191|3.2751||2.7751|2.6251|1.5351|1.8051|3.3051|2.4551|3.5551|-2.8263|-2.5163|-3.0692|-2.6708|-2.342|-2.7917|-2.1017|-2.2217|-2.3338|-2.5538|-3.0835|-2.7332|-2.8626|-2.6626|-3.1037|-2.8435|-3.2261||-2.0835|-2.5835|-1.8735|-1.6135|-1.5335|-1.8835|-1.8335|-1.8635|-1.6535||-2.2935|-2.3889|-2.6974|-2.2274||-2.1474|-2.4974|-3.0174|-1.8274|-2.0374|-2.3274|-1.6474|-1.7174|-3.1474|0.8506|0.7306|0.6506|0.1506|0.1906|1.4606|1.5206|0.8006|0.4306|0.7706|0.9406|1.2506||1.1206|0.3406|0.7106|1.1806|1.4806|2.0906|2.1606|0.7706|0.6206|0.2706|0.8106|1.9506|2.8306|4.1806|-0.6106|-2.0106|-2.7406|-3.5257|-3.0318|0.3091|0.6091|0.9891|0.5191|1.4891|2.1691|2.6091|3.7765|2.8836|2.7734|3.1839|3.4424|3.5204|4.1819|-1.3136|-2.1236|-2.6736|-2.3936|-3.4224|0.4091|0.6391|1.1891|0.6991|1.1091|0.6591|1.1491|1.7791|2.1591|3.2491|2.7379|3.1435|-1.4854|-2.1754|-2.7654|-2.5279|-3.0254|-3.0454|-3.583||1.7582|1.7482|1.1882|1.0982|1.0482|0.8782|0.9082|1.3982|0.7382|1.6082|1.6082|1.5382|1.4882|1.3982|2.2982|3.2082|3.3713|4.3298|3.2841|3.7241|3.7615|3.531|-0.8318|-0.9618|-0.1618|-0.9218|-1.7018|-0.8218|-0.9718|-1.4018|-1.3418|-1.1518|-1.4018|-1.8418|-2.9318|-2.6618|-1.3118|-1.5518|-2.2718|-3.3718|-3.0918|-3.3258|-2.2958||-2.2458|-2.3558|-2.4858|-3.0058|-3.0758|-3.5058|-4.1516|-3.1752|-2.5552|-2.9552||-2.0352|-2.4252|-2.9352|-2.2352|-2.2752|-1.3952|-0.9852|-0.5152|-1.8952|-1.9752|-1.5852
00949|20743|/equities/curtiss-wright-corp|R1000VALUE||12.6548|11.2053|12.6997|10.0197|8.8497|12.9597|15.7122|13.3191|15.649|16.8595|17.6256|18.1601|-5.0008|-8.5608|-4.9908|-7.9808|-8.5008|-9.3508|-8.6708|-11.0408|-11.7508|-13.4608|-12.3208|-12.0608|-14.9108|0.5799|3.6099|4.1499|5.7299|10.0899|12.8184|9.2584|11.2231|8.9231|10.8731||11.4651|11.7309|10.7701|10.4151|11.6651|10.2098|11.9908|9.9208|11.3908|10.8026|8.9026|8.8726|7.8226|5.5226|9.8426|11.2882|11.7886|9.8674|11.0473|10.2038|8.3438|7.5738|8.1038|10.0838|11.8117|11.9535|14.2928|11.9578||10.8778|14.8941|15.1612|9.5505|9.2805|11.304|8.934|9.364|10.842|9.892|9.822|8.282|6.512|9.392|10.2431|9.8831|8.4131|7.3731|9.6731|11.3824|9.0612|10.1112|6.7212|6.6812||8.7912|4.7612|4.8312|0.7112|1.9312|4.0212|3.5612|4.6812|8.6512||9.5858|8.9559|9.957|9.547||9.227|7.287|5.707|9.467|7.917|7.977|6.477|10.767|13.0828|9.6052|8.5752|7.7352|7.5952|8.9352|10.6052|14.4136|9.6659|6.3359|5.8159|9.5959|9.8759||10.5152|8.7052|8.1252|6.7953|7.4753|9.4653|11.1353|14.0428|11.0334|9.3834|8.2734|11.9534|13.1532|-2.9952|-2.4652|-6.3452|-7.9352|-10.5752|-11.0752|1.2595|0.6695|0.9995|2.2995|4.1395|5.9395|7.8395|11.0795|8.6595|10.4533|9.7281|11.8882|11.9175|-1.0455|-7.8455|-8.9355|-8.8055|-9.5778|-10.4992|-11.1177|-8.8477|-9.2677|-10.8377|-9.6116|-11.4045|-10.214|-6.064|-4.184|-4.664|-8.864|-7.244|-8.324|-6.214|-8.094|-10.3|1.1187|2.3587|3.1187||8.4787|8.0882|9.0302|9.6803|9.6405|7.8405|6.3805|8.5705|7.2905|6.4205|3.8705|2.7705|5.8405|6.0805|8.5705|9.4005|7.0305|10.0605|10.2648|11.3111|11.2625|11.3289|5.8156|7.1155|7.6856|6.8055|8.1955|10.1055|10.3918|9.7818|8.4317|10.7281|6.9381|8.0881|7.8681|7.5181|7.5181|10.0481|10.229|9.1675|8.5475|11.7127|9.9468||8.8568|10.6668|11.8304|10.236|9.9321|6.9221|6.1621|8.9621|11.8521|8.8638||9.7938|9.5424|7.8824|9.7624|11.7371|10.1235|13.0763|11.2287|10.5709|7.4809|10.6409
00950|39290|/equities/rayonier-inc|R1000VALUE||-0.7532|-0.9032|-0.9332|-1.0032|-1.0732|-1.4632|-1.4532|-1.4832|-1.4532|-1.1632|-1.7632|-1.7032|-1.7672|-1.8972|-1.4788|-1.4688|-1.5088|-1.7144|-1.5444|-1.5044|-1.6444|-2.0498|-2.1209|-1.9902|-2.2036|-1.6706|-1.6206|-2.0206|-1.186|-1.606|-1.736|-1.7515|-1.6015|-1.7744|-2.0777||-1.5131|-1.3431|-1.5431|-1.5331|-1.5731|-1.6231|-1.6731|-1.8631|0.0879|0.1179|0.3979|0.8779|1.6079|1.8879|2.1596|1.7652|2.1052|2.149|2.509|2.2466|2.3504|1.7044|2.0876|1.8698|1.9298|1.7198|1.7598|2.0298||2.0234|2.0634|2.0654|1.6154|2.0154|2.1302|2.0502|2.1303|2.4578|2.4717|2.5675|-0.0205|-2.0905|-1.5728|-1.6114|-1.806|-2.0471|-2.0571|-1.7971|-1.3971|-1.5271|-1.7371|-2.0323|0.0872||0.4372|0.5372|0.5172|0.4472|0.9472|1.0572|1.0072|1.5072|2.3872||1.7772|2.1769|1.9724|1.972||1.6521|1.4421|1.2321|1.9921|1.6875|1.9575|2.9586|2.3396|1.784|2.2856|1.8073|1.2573|0.9673|1.2773|1.7573|2.1059|1.4932|1.7232|1.5745|1.7245|1.8545||1.9156|1.8741|1.7341|2.0156|2.5166|2.367|2.5366|0.8266|1.0466|0.7566|1.0566|1.6966|2.4766|2.7646|2.2034|-1.4571|-1.3887|-1.2587|-1.4687|-1.2387|-1.4787|-1.4127|-1.8135|-1.8662|-1.9724|-1.8422|-1.3459|-1.1159|-1.5759|-1.886|-1.156|-1.3459|-1.5159|-1.5194|-1.4785|-1.4885|-1.7814|-1.9698|-1.1398|-1.3598|-1.5598|-1.4649|-1.6649|-1.926|-1.7538|-1.9542|-1.5742|-0.9042|-0.8942|-0.7242|-1.1542|-1.0942|-1.0842|-1.5542|-1.6442|-1.5042|-2.2008||-1.3633|-1.5733|-1.672|-1.6742|-1.5782|-1.7682|-1.8893|-1.1493|-1.7993|-1.7693|-1.9731|-2.0779|-2.1421|-2.2673|0.0007|0.2907|0.3407|0.6607|0.6007|0.4907|0.8207|1.2207|0.9207|1.6407|1.8207|1.5501|1.4001|1.811|1.7197|1.8305|1.8461|1.756|1.9261|2.209|1.7295|1.8895|1.8495|1.8621|2.1051|1.3551|1.6051|1.3951|1.2151||1.9151|2.3112|2.5014|2.7382|-0.9641|-1.6841|-2.2431|0.0401|0.3401|1.1401||1.7001|1.7501|-0.0775|-0.0775|-0.2375|-0.6675|-0.4275|-0.2775|-0.6075|-0.9675|-0.7375
00951|8319|/equities/mgic-inv|R1000VALUE||1.024|0.9742|0.9242|0.8142|0.9542|1.1142|1.1748|0.8648|1.1948|1.277|-0.0856|-0.2156|-0.1756|-0.4556|-0.1656|-0.2456|-0.3556|-0.3456|-0.4256|-0.7556|-0.8956|-1.1556|-1.3356|-1.2256|-1.4684|-1.3338|-1.3447|-1.6553|-1.4259|-1.3091|-1.4191|-1.8813|0.5458|0.7158|0.7558||1.2258|1.3237|1.138|1.28|1.2861|1.4773|1.9431|1.1319|0.7719|1.1619|1.1719|1.2067|1.2991|1.8323|-0.2369|-0.2469|-0.0369|-0.1969|-0.2269|-0.1669|-0.0969|-0.0769|-0.5969|-0.7569|-0.6969|-0.9069|-0.7369|-0.8069||-0.6669|-0.4769|-0.6269|-0.8369|-0.6469|-0.9169|-1.0873|-1.2562|-0.9082|-1.1774|0.415|0.575|0.445|0.825|0.8233|0.8739|0.763|0.713|0.7173|0.8073|1.0353|0.6623|0.5223|0.6023||0.7623|0.6023|0.7523|0.5623|0.8923|0.6823|0.6823|0.5323|0.7223||0.6823|0.8623|0.9026|0.894||0.96|1.0397|0.8697|1.2119|0.8408|0.8708|1.1328|1.0293|0.8914|0.9385|1.0114|0.6814|0.4014|0.5314|0.8614|0.6614|0.5214|0.2714|0.3514|0.5414|0.5914||0.4914|0.3014|0.5214|0.4414|0.2314|0.7814|0.8414|0.7984|0.9932|0.7032|0.6932|0.9132|1.0332|1.1096|-0.2077|-0.4877|-0.5677|-0.7177|-0.9477|-1.0246|-1.0346|-1.0243|-1.0443|0.0567|0.1567|0.7067|0.9467|0.8667|0.5367|0.7967|0.9567|0.8181|-0.0683|-0.1983|-0.1783|-0.4983|-0.8583|-0.8318|-0.8734|-0.6234|-0.8334|-0.9021|-0.7751|-0.8816|-0.8416|-0.5916|-0.4916|-0.3116|-0.5116|-0.5716|-0.6716|-0.3316|-0.5316|-0.4116|-0.5516|-0.5716|-0.5416||-0.0216|-0.2116|-0.2916|-0.3316|-0.4316|-0.4616|-0.6216|-0.8016|-1.0321|-1.0723|0.0501|0.0501|0.2201|0.5101|0.8001|0.7201|0.6401|0.8901|0.8801|0.9101|1.0667|0.9702|0.659|0.519|0.499|0.629|0.6368|0.73|0.6009|0.7593|0.6501|0.6787|0.8219|0.7129|0.8946|0.6577|0.7277|0.8133|0.7695|0.6395|0.4895|0.2895|0.6095||0.8895|0.7523|0.7114|0.5814|0.3914|0.1714|0.2714|0.2114|0.3514|0.5014||0.3514|0.4414|0.3914|0.6214|0.7314|0.9014|0.9613|1.0906|1.2873|0.8341|1.0441
00952|20853|/equities/clean-harbors-inc|R1000VALUE||11.2646|8.9846|10.9646|12.8324|10.9788|10.2788|10.9588|8.9888|12.3688|13.6165|11.5883|15.067|-0.5859|-13.5459|-10.18|-9.31|-8.67|-7.31|-2.29|-7.86|-9.6|-12.41|-12.77|2.1637|2.6437|4.7737|8.3837|8.3537|11.4537|10.8788|7.1988|4.4688|5.4588|3.9788|5.5688||9.8388|11.4425|10.8064|13.3138|10.2034|11.0034|11.3066|12.1307|12.0603|8.7022|9.4223|8.1923|8.2322|7.5023|9.0023|11.6323|11.3679|14.0684|9.5484|8.2884|6.3684|5.2984|6.9784|8.2284|8.5884|6.7184|5.7584|11.6684||10.8152|12.9235|12.9789|10.9596|11.3296|12.6221|12.1884|11.0255|14.0728|-3.0888|-1.4389|-1.6889|-6.3488|-1.6988|-2.8488|-5.1788|-6.0988|-6.2288|-2.7789|-1.2088|-4.5388|-8.5388|-9.9689|-10.3254||-9.1651|-8.8751|-7.6251|-8.9451|-8.3551|-10.8851|-9.9351|-15.2912|2.8033||6.6733|8.1133|10.0433|11.5794||9.8494|9.1194|9.9694|11.3499|10.4621|8.4521|11.4121|12.4|11.172|11.0961|12.0607|11.5553|5.5253|7.7753|12.2053|12.321|7.121|5.621|5.401|8.081|8.371||10.491|9.5581|11.3181|10.5587|10.2687|11.0387|13.8183|12.8743|15.6573|9.9173|10.0773|-0.9412|-1.2612|-1.0512|-0.6112|-8.3112|-8.3178|-9.6078|-11.7887|-11.6852|-12.1536|-11.9673|-12.1148|-11.8675|-11.3473|-7.6873|-5.5173|-10.3373|-10.7873|-10.4401|-2.6501|-4.8801|-6.2801|-8.1101|-8.9437|-9.0283|-10.6283|-11.5081|-8.1754|-7.4054|-7.9654|-11.2554|4.6448|2.8448|2.8248|4.8848|5.0148|3.8548|3.7648|5.1648|1.8648|2.8448|0.9748|0.9748|2.8748|3.2548|1.5548||8.9948|4.9648|4.9948|7.1548|7.1648|5.6048|4.3848|7.3548|6.0548|7.8348|7.1548|3.6848|8.3548|9.8448|13.3448|12.3875|11.9145|13.515|11.4858|9.5858|7.8258|7.9758|8.4958|7.4358|6.9558|5.8858|6.1858|8.1758|10.6958|10.0333|10.092|12.9469|8.4069|8.4269|10.0869|8.1369|8.2469|8.9969|10.9469|14.8211|12.6901|10.6609|11.4809||9.6309|11.2156|11.859|12.4367|11.0508|8.9908|8.3008|7.1408|12.4208|12.3253||11.4898|10.87|8.82|10.21|12.6656|11.4827|12.4627|13.0144|14.0199|12.6885|14.8579
00953|21120|/equities/idacorp-inc|R1000VALUE||3.5929|4.1066|3.4695|3.5512|4.0618|3.9296|4.5895|4.0572|4.5991|4.2449|4.3149|3.4649|4.7477|3.6584|3.7685|3.8927|4.4147|4.2129|4.0029|4.9926|5.4402|-1.5034|-3.4134|-4.6334|0.3077|0.2877|1.7277|1.1277|3.7377|4.3229|2.4029|3.1129|2.5729|3.5129|3.2229||4.0229|4.5187|-1.4482|-1.2182|-2.0082|-2.0882|-1.5582|-1.4282|-0.9282|-1.1282|-2.0082|-1.3582|-0.6682|-0.7582|-2.5782|-2.9782|-3.6282|-4.5182|-3.3482|-4.8782|-4.0007|-3.6507|-2.8007|-3.5507|-2.3607|-2.7107|-1.3807|-3.1207||-3.4407|-3.1807|-5.0507|-6.2291|-3.9167|-4.0167|-5.1767|-5.121|-5.2062|-6.3554|-4.629|-2.349|-4.219|-3.289|-2.359|-4.229|-3.969|-5.029|-3.599|-3.739|-4.299|-5.1547|-4.8633|-5.747||-4.167|-5.3776|1.686|2.566|2.836|3.336|2.836|3.396|3.606||2.736|2.806|1.936|2.416||1.936|1.356|1.166|2.996|2.456|1.756|3.386|5.946|2.646|3.786|4.076|4.826|5.8242|4.7139|4.8639|5.1972|3.2172|2.2872|3.4672|4.0972|3.9772||3.7272|3.7472|3.6272|4.1872|5.6172|4.8072|4.7172|1.1472|0.9372|1.3572|1.7372|3.3972|4.9272|7.4572|7.461|4.865|3.035|2.625|2.315|4.485|3.865|3.375|1.805|3.315|3.685|4.525|4.815|4.775|5.175|5.045|6.465|6.0633|6.4645|-0.4471|-1.4671|-2.4971|-4.2871|-7.084|-5.0472|-4.6372|-4.7082|0.6314|2.6914|2.0114|1.4914|2.7214|2.7714|3.5814|3.6614|4.5087|-1.4142|-2.3742|-2.5442|-2.9342|-3.3442|-3.2142|-3.8742||-1.9942|-2.3742|-1.7442|-1.8542|-2.2442|-2.4542|-3.2542|-3.9642|-4.2242|-5.0442|-4.8636|-5.5145|-5.1475|-5.92|-5.6123|-4.904|-6.0251|-5.8704|-5.3999|-5.6218|-7.0065|-5.6523|-5.1368|-5.5468|-4.1968|-4.5568|-5.5268|-2.1568|-1.9568|-1.1968|-1.0068|-2.1268|-4.3968|-5.2268|-3.9968|-3.4668|-2.9768|-2.8168|-4.2268|-4.2368|-3.5068|-3.2668|-2.9268||-3.9568|-4.4168|-4.5768|-5.5382|-3.9485|-3.8085|-5.4685|-4.8685|-3.3185|-3.7685||-2.0285|-2.3585|-3.5785|-3.2885|-2.7785|-2.1185|-2.0685|-1.7085|-4.0485|-3.5485|-2.6385
00954|48373|/equities/scnc-app-in|R1000VALUE||6.3962|6.3262|5.8531|6.1818|5.5618|6.2718|7.6376|5.7254|6.6954|7.4138|7.4447|-0.9964|-1.8764|-2.1364|-0.7164|-1.3664|-1.7164|-2.3664|-2.7564|-5.7064|-5.8964|-7.6564|-6.1564|-6.7964|-9.6764|-8.9032|-7.3619|-7.5794|-8.6938|-7.15|-7.7712|-7.9612|-8.0012|-9.2736|-7.3486||-7.2686|-7.5786|-10.2086|-10.6118|-11.5196|-10.2396|-11.0296|-11.3096|-9.6297|4.3055|4.8455|5.2155|3.4255|2.3955|3.2355|3.1155|5.0255|6.2789|6.1029|5.8714|5.0214|5.0714|6.5027|5.9652|6.6024|6.8366|6.8175|5.5875||7.0828|6.4485|6.8959|3.9959|5.2259|6.1006|4.7706|3.0906|3.2806|1.9706|3.5706|3.3806|2.2206|4.9706|5.4306|5.4906|2.7806|3.2706|3.0806|5.6406|5.6865|-0.231|-1.621|-1.681||-0.341|-1.241|-0.921|-1.721|-2.291|-4.601|-5.721|-6.3106|-5.5151||-5.9773|-5.641|-5.161|-5.761||-6.611|-7.301|-8.6284|-7.5877|-8.8302|0.3691|1.2191|4.2891|3.0291|2.9991|2.5891|3.9091|4.5491|6.6691|12.9584|6.316|5.4751|4.189|4.209|4.649|4.849||5.5389|4.6715|5.8237|4.6037|5.0137|5.3457|6.7906|5.9788|-1.2009|-3.6309|-2.8909|-2.6109|-2.3409|-2.6109|-3.4509|-3.8009|-4.3209|-6.4209|-6.6509|-5.2409|-6.8509|-7.7899|-7.5921|0.7647|2.2047|3.6247|5.4747|6.3335|7.0956|5.8812|7.7671|6.4552|8.3913|-4.1151|-5.6451|-5.0151|-4.9651|-3.8751|-5.2551|-4.0951|-5.3051|-5.9351|-6.8928|-7.3488|-8.1486|-6.0405|-7.4305|-6.459|-6.789|-5.9484|-5.8784|-5.9184|-6.8084|-7.4308|-10.2009|-5.1555|-3.5955||-1.6655|-3.0255|-3.2055|-3.4955|-2.1255|-2.9355|-2.8055|-3.0655|-5.1655|-4.9007|-5.5505|-6.6756|1.1089|2.1489|2.8789|3.0089|2.1789|3.0089|3.7489|4.9389|4.3533|5.6326|5.1106|5.6168|5.3859|6.3527|3.9674|5.0274|5.1856|4.3156|4.8629|5.8706|4.4106|4.5806|6.2204|4.4207|4.5907|4.3907|5.8385|5.5086|4.8357|4.9363|5.4763||4.5063|4.7063|6.1947|6.0858|5.8226|4.9992|3.9992|5.4692|5.6677|5.0177||5.5477|5.388|5.6539|6.2371|6.2465|6.325|6.2555|5.0055|4.3655|3.8455|6.17
00955|20976|/equities/air-lease-corp|R1000VALUE||-2.1594|-2.0094|-1.2594|-2.0294|-2.5494|-2.3294|-1.6494|-2.4294|-3.6394|2.5688|2.4288|1.7988|1.3088|1.2588|2.9988|2.7742|3.3398|-0.0606|-0.4506|-1.9106|-2.4306|-2.7306|-2.8206|-3.0006|-3.5253|0.2498|0.8598|0.4898|1.2398|2.0998|2.2398|1.8698|2.1398|1.8398|2.8798||3.1398|3.5178|3.6876|3.4434|3.4849|2.9688|2.6613|2.3613|2.6013|3.1413|2.9409|3.5404|3.4991|3.0816|2.5816|2.9395|2.9695|3.1522|-0.5462|-2.5162|-2.3162|-2.7047|-2.9496|-3.0043|-2.9182|-3.0582|-3.0725|-3.3186||0.1958|2.2558|1.4158|0.4958|1.6758|1.1458|0.9758|1.6858|1.6358|1.4158|2.1258|1.9758|0.9358|2.2658|2.7864|2.3815|2.5061|-0.7174|-0.4174|-0.8374|-1.4474|-2.1074|-2.0174|-2.1174||-2.3235|-1.5735|-1.6735|-2.1835|-1.6935|-1.9635|-2.3535|-3.19|1.2915||2.0915|2.2934|2.2482|2.368||2.7733|2.6348|1.9535|2.5535|1.9235|2.2235|3.1667|2.5917|1.6317|2.1917|2.2617|2.0594|1.6594|1.4994|2.1194|2.8177|2.4414|1.8814|1.9133|2.0233|2.1333||2.1533|2.5243|2.7704|3.0424|2.5213|3.0713|2.9517|2.0817|2.6517|1.7417|2.0317|1.6917|2.4617|3.1369|-1.382|-1.962|-2.092|-2.622|-2.952|-2.822|-3.2083|-2.9381|-3.1602|-3.528|-3.7158|-3.9348|-2.4141|-2.8741|-3.4241|-3.2776|-2.4676|-3.1776|-3.2176|-1.9976|-1.9976|-2.3876|-3.0684|-2.9966|-2.1104|-2.0304|-2.0204|-2.2504|-1.6804|-2.1404|-1.4204|-1.2404|-1.4404|-1.2704|-1.7504|-2.1604|-2.4004|-2.6949|-2.9397|-1.9197|-2.1697|-1.4697|-2.0897||-1.2397|-1.6897|-1.9397|-1.3497|-1.6697|-2.4497|-2.7214|-2.2514|-2.4314|-2.5014|-2.3414|-3.2347|-3.1003|-3.0706|-2.539|-2.479|-2.799|-2.769|-1.8491|-1.889|-2.5991|-2.959|-2.219|-1.789|-1.679|-2.3491|-3.329|-3.0137|-3.4322|0.7085|1.2585|2.8485|2.6734|3.0454|1.877|1.287|2.447|2.8339|2.8343|2.2143|1.5943|1.1243|1.8643||2.2043|2.1043|1.4743|1.7843|1.7143|1.0843|0.4343|1.2743|1.2043|1.2143||1.7343|2.5843|1.9543|2.4943|3.3275|2.6102|2.7302|3.5796|3.314|2.941|3.151
00956|1130931|/equities/fastly-inc|R1000VALUE||-1.8397|-1.7784|-1.8584|-1.5884|-1.9484|-2.0384|-2.1922|-2.4846|-2.7074|-2.5454|-2.8554|-2.5354|-0.8876|-1.1676|-0.8476|-0.8676|-1.4176|-0.9876|-0.9276|-1.2876|-1.5176|0.0311|0.1711|0.2811|0.7811|1.2811|1.3911|1.5213|1.6313|-0.4415|-1.4215|-1.7292|-1.6535|-1.4135|-1.2835||-1.3835|-1.7235|-1.9662|-1.8765|-1.8565|-1.7365|-1.3465|-1.8365|-1.9873|-2.2256|-2.4273|-2.5853|-2.5265|-2.2365|-2.2765|-2.7265|-3.2583|-3.1743|-2.8732|-3.1732|-3.3546|-3.6296|-3.9218|-3.9653|-4.4609|-4.4555|-5.0401|-5.5424||-5.3688|-6.5837|2.0472|1.4072|3.4972|3.1907|3.7429|2.9812|2.7412|2.8512|4.1631|2.3231|1.7031|2.8031|2.8606|2.4112|2.5012|2.3512|2.8402|2.9447|3.1069|-0.8397|-1.0497|-1.1097||-0.7697|-1.0697|-0.9297|-1.0597|-0.2797|-2.4697|-2.2697|-2.8819|1.0086||1.3186|1.9886|2.1286|2.4134||2.0734|1.9134|1.5834|2.6134|2.2608|2.4408|2.781|2.0498|1.1098|1.3798|1.3798|0.9498|1.0598|1.4898|2.0498|2.1598|0.7198|2.6698|2.6703|2.7445|2.4345||2.5745|2.2245|3.5445|3.1264|1.4064|2.4364|2.3621|1.5247|1.9047|1.8947|2.5147|2.7847|2.0747|3.0647|-0.2241|-2.4441|-2.0241|-2.4441|-2.6298|-2.5998|-2.8868|-2.1068|-2.8668|-2.6744|-3.2249|-3.036|-2.5201|-2.6801|-3.5229|-3.1493|-2.4593|-2.4493|-2.2693|-2.8093|-4.2092|-2.3924|-3.1316|-2.0416|-1.7016|-2.1416|-2.5516|-3.214|-2.7317|-2.7613|-3.407|-3.1596|-2.8396|-3.3034|-3.6527|1.0165|1.7465|2.2165|2.8665|2.3965|2.7765|3.1565|3.4065||3.5906|3.5722|4.1934|4.0491|3.3891|4.3459|2.7559|3.5159|1.6859|1.3359|1.6959|1.5359|1.4859|1.1359|1.5159|2.0159|1.7259|2.7959|3.3259|3.1559|3.3959|4.1121|-2.9935|1.0831|1.5131|0.8131|0.0831|0.5931|0.4431|0.6331|0.3331|0.7931|2.3531|3.1215|2.4145|1.9245|2.7037|-0.4174|-0.2174|-0.7974|-1.7974|-2.3374|-2.1093||-2.2093|-2.3093|-2.2493|-2.3993|-2.7793|-3.2586|0.1934|0.8034|0.7634|1.5334||1.9034|2.4134|2.7634|3.2848|2.0917|2.1917|2.4785|2.0885|2.4428|2.4844|2.5144
00957|17579|/equities/wintrust-financial|R1000VALUE||4.0082|4.2082|5.0482|5.5086|4.6184|5.7388|5.1741|5.1841|5.1741|5.7712|-0.2151|-0.8851|-2.8251|-4.3051|-2.7151|-1.9351|-1.7751|-0.8151|-1.0651|-1.6451|-3.6351|-5.6451|-5.9851|-6.4851|-6.4974|-5.7574|-6.3654|-6.886|3.0238|2.9738|2.2538|1.5738|1.9638|2.4738|4.6038||5.9238|8.3148|5.9847|6.4258|5.8643|6.5143|7.109|6.8589|5.5241|6.0541|5.3241|6.5041|6.1341|5.3441|6.6241|6.5541|8.1441|9.1946|-1.9694|-1.6194|-2.3094|-2.1594|-0.6294|-2.1994|-1.1994|-2.4794|-2.2194|-2.2994||-1.6794|-1.2094|-3.7794|-5.3694|-2.8094|-4.7894|-6.0494|-7.2394|-7.7401|-7.7212|0.0088|0.2388|3.4988|6.2188|7.1702|6.3102|5.5902|5.9002|4.8402|6.4002|7.9897|5.3812|2.9012|3.4212||3.7212|4.8212|4.8712|3.1112|3.2312|1.4812|1.1712|0.3012|2.3712||2.4812|3.7412|3.8212|4.0412||2.6112|2.5312|1.6412|3.3212|2.9912|2.7512|6.6812|8.519|4.519|5.369|6.9038|5.9369|5.4669|5.8605|7.9322|8.2419|5.2729|5.6427|4.4261|4.5461|5.1661||4.6561|4.6261|6.5761|7.7262|6.6327|6.3927|7.6444|3.4082|3.1281|2.1882|4.1482|4.7982|5.7582|6.6424|6.8247|-2.9995|-3.0995|-3.0495|-4.8795|-3.2595|-4.8195|-3.7995|-3.8295|-3.6495|-0.4695|-1.3095|-1.4695|-2.4395|-4.2095|-3.0595|-2.1495|-2.1695|-2.9595|-3.1395|-2.9195|-4.4295|-5.3944|-5.263|-4.7476|-5.2276|-5.6276|-4.8144|-3.3544|-4.5244|-5.3819|-4.9764|-4.8464|-4.5264|-3.2264|-2.4964|-3.6164|-2.8264|-5.0064|-4.7264|-6.3982|-5.9252|-3.9652||-2.6252|-4.5752|-4.7452|-4.5152|-5.3952|-6.0452|-5.4252|-5.7152|-7.4447|-5.633|-6.4864|-7.0958|-7.3187|0.5025|3.5025|4.8025|4.7725|3.8825|4.9525|6.4725|5.6125|5.4125|4.6925|4.5725|5.4925|5.5425|5.0725|7.1825|6.1816|6.412|6.342|8.0636|8.2881|8.7808|6.1077|5.0877|6.8563|5.467|6.7339|6.6732|6.3793|3.7793|4.8693||5.2893|5.417|6.3689|6.8621|7.9386|5.8486|4.9286|4.6686|5.9686|5.7686||6.2686|7.6386|6.4286|7.9886|6.486|6.516|7.366|8.5316|9.5974|-2.3809|-0.2409
00958|21119|/equities/hexcel-corp|R1000VALUE||3.6705|4.1005|4.4005|5.0635|3.8235|4.3235|5.5635|5.5017|5.9349|6.3216|4.994|6.0975|-0.9302|-3.0102|-1.7902|-3.0602|-3.0402|-3.9802|-3.6502|-4.7002|-5.623|-6.0227|-5.653|-5.753|-7.0611|-6.7163|-5.955|-7.4319|-3.8465|-3.5065|-2.9465|-4.1665|-4.0765|-4.15|-3.8142||-2.7542|-2.8042|-3.1742|-2.7142|-3.5242|-3.7142|-2.6842|-3.4743|-3.5642|-4.6142|-4.9003|0.059|0.129|1.719|3.359|4.409|4.0964|3.8342|4.4142|4.3988|3.8988|4.1288|5.2497|4.4481|3.9081|2.6981|3.0981|2.5781||4.1581|4.5781|5.4904|3.1605|4.3805|5.7567|5.3913|-0.4987|-1.8287|-2.1887|-2.0087|-3.4486|-4.5387|-4.9187|-5.138|-5.4755|-7.5928|1.4219|1.7819|1.2819|1.0119|1.0019|0.9319|0.5119||1.5019|1.6419|0.8719|0.3219|0.3519|1.2419|1.0519|0.6919|2.4819||3.5219|3.7788|3.8588|4.622||4.1028|3.888|2.588|4.478|3.977|3.567|3.417|4.727|5.1431|3.7199|3.7899|2.7099|3.2799|2.4899|4.3299|4.971|4.4873|3.2181|3.464|3.8755|4.18||4.4089|3.9191|4.2191|3.2891|3.0891|3.8591|4.5549|4.8387|-0.0977|-1.1677|-1.0177|-1.3977|-1.2777|-1.4077|-0.5877|-2.4577|-3.0677|-4.2277|-5.3777|-5.2908|-5.4898|-6.2915|0.3225|0.2625|0.3425|1.5925|2.5025|2.1025|1.6225|3.0125|4.7625|-0.4733|-1.6033|-1.3333|-2.3033|-2.6633|-3.2033|-4.4133|-4.4562|-3.7662|-3.6562|-4.4762|-3.4962|-4.3951|-4.8983|-4.2544|-3.3744|-3.2644|-3.7744|-3.9883|-4.7765|-3.9679|-4.2452|-4.7407|0.9926|1.7226|2.1226||3.7326|3.7571|4.1757|4.5365|-0.4922|-1.5122|-1.8622|-0.4022|-0.2222|-1.2622|-1.6522|-2.3222|-3.3322|-3.5122|-3.4022|-4.3022|-5.1844|-4.6344|-5.3268|-4.1682|-5.0482|-5.0382|-5.9777|-4.8545|-4.6745|-5.2345|-5.821|-5.261|-5.081|0.902|1.562|1.872|1.512|3.282|3.382|2.372|3.212|4.242|4.5837|5.393|5.0938|4.4905|5.2405||4.6005|5.3239|4.6288|4.0047|4.6879|2.7479|2.5879|3.7979|4.5579|3.4379||3.0379|4.1379|3.5679|3.9279|4.2139|4.2339|4.7839|4.7389|3.6389|3.2389|4.2189
00959|21155|/equities/crane-comp|R1000VALUE||8.7923|8.9923|13.2023|10.2742|7.2242|8.6942|9.3264|9.6264|10.3876|10.2115|8.6623|7.2423|5.2623|5.7723|10.0323|10.1123|12.2023|10.3523|-0.6272|-8.0072|-9.2572|-10.2569|0.4802|2.1101|1.5402|5.2002|7.1601|5.6101|7.4802|8.1101|9.2072|6.7072|9.5408|8.0766|7.8566||8.8324|9.1571|8.2866|8.6267|7.6867|9.3367|10.7282|9.0445|7.4345|6.8345|6.8145|9.2945|10.9258|9.2359|8.1758|13.7301|7.1619|5.5719|7.2419|3.8319|2.8919|4.7519|4.6819|5.9319|3.2419|3.6119|1.7719|0.4719||3.3319|4.3319|5.5019|3.4719|6.1319|8.0419|9.2844|9.1562|9.7713|8.7013|10.9113|11.9834|9.7134|13.3891|-6.249|-8.2017|-7.6202|-10.2866|4.6955|7.1455|6.4959|4.6359|2.4259|1.7659||2.6559|1.0659|1.3359|2.7259|2.9559|2.7959|3.7959|2.0758|5.2959||6.5159|7.2691|7.2684|7.3916||8.0006|7.9562|6.6843|7.6243|8.682|7.5728|7.505|6.175|5.915|5.755|5.025|2.355|3.305|3.445|5.155|4.385|4.035|2.405|2.665|8.345|7.7395||7.7277|7.9386|8.3586|8.1682|8.0882|7.2882|8.8235|7.8182|8.1482|7.3414|8.6696|7.6896|7.6296|7.7396|9.2126|9.7476|11.3551|9.7909|7.0709|9.4209|9.4255|14.2883|-7.9648|0.4095|0.2995|0.3195|3.3295|2.9895|2.9995|4.3595|6.5795|5.9095|7.5195|-1.8038|-4.6638|-3.2638|-5.0138|-4.3038|-2.2738|-1.8038|-4.7138|-5.782|-5.1601|-5.5301|-5.6701|-5.4101|-5.0301|-4.0801|-4.6101|-4.3401|-5.3101|-5.3101|-5.9301|-6.8982|0.5104|0.0904|1.0604||4.9104|5.5632|-0.5529|-1.1429|-2.5529|-3.6329|-4.1329|-3.6129|-5.2329|-5.0029|-6.7229|-6.1943|-6.3748|0.4784|1.5184|2.6484|2.0684|1.9784|2.6884|3.8184|2.1084|4.4684|4.7984|5.0584|6.0584|7.0277|6.7672|7.4604|5.2704|4.9704|5.8104|6.6604|6.9327|6.6427|7.5004|6.3404|5.4804|6.6904|7.9643|7.9993|6.5726|6.3326|6.9526||7.5526|8.5226|9.5946|8.0523|8.3015|7.6369|8.3343|7.2698|7.3537|6.7538||7.5138|6.4376|4.8376|6.1276|6.1576|7.6276|7.3606|8.6168|9.0148|-2.2301|-0.3101
00960|41323|/equities/premier-inc|R1000VALUE||-1.3794|-1.2594|-1.1494|-1.2994|-1.3294|-1.5394|-1.2794|-1.4294|-2.401|-1.3533|-1.5515|-0.8615|-1.0215|-1.2015|-0.9215|-1.1215|-1.2715|-0.9615|-1.0515|-1.0315|-0.9015|-1.2915|-1.4415|-1.3815|-1.4719|-1.1319|-1.0619|-1.1019|-0.5819|-0.8719|-1.1819|-1.0919|-1.3019|-0.8519|-0.7019||-0.1219|-0.4219|-0.6319|-0.6519|-0.4819|-0.4119|-0.7419|-0.8019|-0.4319|-1.0919|-1.1019|-1.2019|-0.9419|-0.7919|-0.9019|-1.1319|-1.2919|-1.4909|-1.5009|-1.5476|-1.5612|-1.5407|-0.8907|-1.2307|-0.8907|-1.1507|-1.2107|-1.0707||-1.1707|-0.8707|-1.0307|-1.5107|-0.6707|-1.2707|-1.4607|-1.2207|-0.9807|-1.5607|-1.6692|0.3973|0.2573|0.7573|0.6773|0.3973|0.5573|0.4973|0.7273|0.9573|0.7373|0.7273|0.5473|0.8773||0.7073|0.8773|1.0373|0.9873|1.3973|1.2673|0.9773|0.7773|1.3673||0.9973|1.1173|0.9773|1.2373||1.4142|1.4685|1.0485|1.4085|0.6685|1.0785|1.3385|1.6944|1.4305|1.3606|1.1654|1.2254|1.2654|0.8954|1.3054|1.0354|0.7554|0.6954|0.8554|1.0354|1.0854||1.1854|1.2954|1.6077|1.4463|1.3523|1.7259|-0.4707|-0.9707|-1.1107|-1.1107|-0.5107|-0.5807|-0.7307|-0.5307|-0.9107|-1.1607|-1.1174|-1.2783|-1.4108|-1.3593|-1.3797|-1.2047|-1.2947|-1.6719|-1.4118|-1.4098|-1.2161|-1.4561|-1.5961|-1.7788|-1.4183|-1.1683|-1.2683|-1.5728|-1.5365|-1.4765|-1.7278|-1.7692|-1.8436|-1.4788|-1.3588|-1.5788|-1.6988|-1.8275|-1.9892|-2.1074|-1.8874|-1.9474|-1.9674|-2.3974|-2.0674|-1.6474|-0.7574|-0.7474|-0.8374|-0.8474|-0.9374||-1.6674|-2.3674|-1.6374|-1.6474|-2.0374|-2.2574|-2.8602|-3.2093|-2.4712|-1.6412|-1.6669|-1.2693|-1.6193|-1.4133|-1.3593|0.209|0.079|0.429|0.619|0.849|0.809|1.029|1.049|1.359|1.039|0.659|0.489|0.749|0.879|0.769|0.859|1.129|1.269|1.1939|1.3255|1.3511|1.1531|1.1131|0.9531|0.5631|0.5431|0.6831|0.7531||1.2931|1.4162|1.2999|1.0799|1.1499|1.0599|1.0399|1.2299|1.4399|1.4599||1.8599|2.2838|-0.9074|-0.5974|-0.6474|-0.6874|-0.8474|-0.8974|-0.9574|-0.6774|-0.9374
00961|16070|/equities/first-citizens-bancshares|R1000VALUE||99.969|116.0383|89.4159|105.6659|111.5598|110.4853|115.8031|119.8291|100.239|117.0891|96.9291|101.4091|63.8991|74.6691|95.3891|142.4091|232.0604|115.0388|104.4803|110.9999|55.6099|40.16|38.2499|20.7599|25.8499|57.42|89.2499|95.8599|93.91|120.4999|82.8199|67.05|69.55|89.29|95.1199||123.2499|119.1827|105.2763|111.627|119.8622|140.6056|121.4737|88.6037|90.0436|83.5037|71.6037|90.0737|89.4637|46.3537|94.2037|107.4138|112.6638|141.7537|104.3636|114.2219|120.382|112.862|136.7019|137.2849|120.3762|120.5886|122.6286|109.4987||114.4286|149.788|116.4282|103.3883|115.4983|118.2983|101.6083|107.5183|106.5383|157.9183|148.639|114.759|138.9889|166.2335|119.3621|124.7122|-59.0747|-47.8648|-22.6248|-35.6847|-61.8047|-86.0747|-97.611|-109.0102||11.5406|16.7305|19.4106|8.6806|38.1205|2.3906|6.5106|19.4706|57.0106||37.1305|55.8406|49.6105|62.4406||49.4006|37.7106|27.1305|59.5005|48.4506|48.8906|55.6406|94.2505|58.1606|41.6906|64.6305|47.5406|32.9606|69.8605|95.3206|105.4264|116.084|90.564|72.5339|97.3039|83.594||67.574|83.864|103.314|108.3039|100.5805|138.2716|95.8143|109.1321|114.6214|94.4814|108.4214|117.4814|137.4114|149.3977|104.4178|70.5378|95.1578|103.2078|62.9378|128.8877|-99.7606|-96.0799|-101.3499|-95.1698|-48.0598|-47.3998|-24.4699|-16.0899|-52.5498|-55.8499|-13.6999|-18.8299|-47.7299|-49.7299|-48.3699|-72.8499|-113.6999|-87.837|-43.0271|-52.5271|-54.5371|-73.8871|-42.0571|-52.9871|-43.1271|-45.7371|-70.2471|-85.6471|-105.2671|-66.8871|-78.447|-70.9171|-96.2371|-96.587|-99.3571|-107.3748|-116.0203||-90.1745|-98.9245|-96.4145|-66.9545|-93.6346|-97.6445|-104.6025|-98.6424|-130.0516|10.1282|19.0482|17.0682|28.4382|53.7082|85.1382|94.0982|89.4882|80.9682|112.9682|136.5382|104.3692|150.7591|84.2587|87.0887|94.2388|92.2188|83.7388|88.9082|83.3181|90.9795|90.5841|97.4541|99.4341|95.1598|121.5938|91.1562|96.7863|-1.0271|-17.4071|-12.2671|-13.3871|-34.227|-21.217||-7.6571|-14.8171|-24.9071|-72.9871|-114.5071|-123.2273|18.1733|29.3233|61.9633|85.5333||92.7833|108.4333|90.4932|114.6933|78.4233|94.7632|93.2532|86.4133|98.5032|66.4533|107.8233
00962|39282|/equities/hollyfrontier-co|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00963|103913|/equities/sermaster-g|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|39288|/equities/flowers-foods|R1000VALUE||-1.817|0.9069|0.927|1.0018|0.8318|1.0618|1.177|0.9972|1.1328|0.8228|0.9428|1.0428|1.1671|1.0671|0.9771|0.7471|1.0171|1.4016|1.0616|1.1557|1.4252|1.4222|-0.3215|-0.4815|-0.7415|-1.0315|0.0338|0.0138|0.3338|0.2838|0.3538|0.4838|0.3238|0.7038|0.8138||0.9338|1.1347|-0.1222|-0.1522|-0.3522|-0.3022|-0.3322|-0.5022|-0.6222|-0.7022|-0.8622|-0.3322|-0.2122|-0.2722|-0.4622|-0.9622|-0.7922|-1.0622|-0.9522|-1.1722|-1.0908|-0.8008|-0.9208|-0.6508|-0.4908|-0.5208|-0.6108|-0.7608||-1.0908|-1.1708|-1.3208|-1.69|-1.2817|-2.0396|1.0226|0.7926|0.9926|0.7626|1.1426|1.5957|0.8157|1.0057|0.6857|0.8457|0.956|0.666|0.966|0.596|0.526|0.686|0.636|0.646||0.726|0.626|0.696|1.126|1.046|0.9659|0.8659|1.0159|1.3562||1.0425|1.0383|1.0926|1.1671||1.2371|1.035|0.815|1.165|0.945|0.565|0.965|1.4989|1.1588|1.1931|1.0867|1.3825|-0.1049|-0.3249|-0.1649|-0.5349|-0.9649|-0.9849|-0.7749|-0.5949|-0.3749||-0.4949|-0.8349|-0.7949|-0.8549|-0.9349|-0.6749|-0.6649|-1.1149|-1.1449|0.8158|0.8058|0.7358|0.7658|0.9158|1.1557|0.9785|1.0897|1.1986|-0.1883|-0.2583|-0.3783|-0.8783|-1.1283|-0.9883|-0.9883|-0.9183|-0.9083|-1.2083|-1.3083|-1.8045|-1.1975|-0.8675|-0.9475|-1.0575|-1.1703|-0.7603|-1.1003|-1.1314|-1.1274|-1.0474|-1.2765|-1.1126|-1.0926|-0.8726|-0.6026|-0.4726|-0.7026|-0.5426|-0.8926|-0.6826|-0.8826|-0.7026|-0.4026|-0.7326|-0.7926|-1.2326|-1.459||-1.5505|-1.1325|-1.1634|-1.2134|-1.1969|-1.0969|-1.3869|-1.2769|-1.4087|-1.699|-1.139|-1.6309|0.1367|0.4067|0.9167|1.2667|-0.3808|-0.3108|-0.4508|-0.1208|-0.2108|-0.1508|-0.0408|-0.4308|-0.4408|-0.3908|-0.6008|-0.4108|-0.4208|-0.4408|-0.4308|-0.4608|-0.6908|-0.9608|-1.2208|-1.1181|-1.1752|-0.9652|-1.1952|-1.3197|-1.3597|-0.8797|-0.7597||-0.4097|-0.6597|-0.6397|-1.0297|-0.9989|-1.1189|-1.3661|-1.2461|-1.3461|-1.5829||-1.1529|-1.4729|-1.579|-1.5361|-1.9652|-1.5561|-1.4861|-1.3561|-1.7461|-1.6186|-1.3786
00965|954872|/equities/univar-inc|R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3158|0.1603|0.2081|0.166|0.156|0.1675|0.1675|0.14|0.1522|0.1249|0.1349|0.0949|0.1549|0.1549|0.1755|0.2128|0.2143|0.1443|0.1643||0.1243|0.2043|0.1648|0.197|0.1883|0.2197|0.1797|0.2097|0.2775|0.2307||0.2107|0.2307|0.2307|0.2007|0.2007|0.2307|0.3107|0.3291|0.2479|0.2379|0.2479
00966|41225|/equities/new-rel-invest|R1000VALUE||0.3767|0.3767|0.4667|0.4275|0.4272|0.5035|0.5153|0.4053|0.5053|0.5153|0.5584|0.5537|0.4637|0.4237|0.5237|0.5582|0.6153|0.6253|0.6614|-0.1212|-0.2412|-0.4112|-0.5412|-0.5212|-0.6391|-0.6418|0.0643|0.0043|0.3043|0.2943|0.1643|0.0743|0.1543|0.1143|0.2343||0.4643|0.6243|0.4088|0.4988|0.4488|0.5888|0.54|0.33|0.25|0.3|0.24|0.53|0.6545|0.4707|0.4607|0.5207|0.538|0.5361|0.4861|0.6661|0.6706|-0.1843|-0.1743|-0.1043|-0.1143|-0.2443|-0.2143|-0.2943||-0.2343|-0.1643|-0.4943|-0.6543|-0.4143|-0.6043|-0.7689|-0.8485|-0.4485|-0.4685|-0.5125|0.092|0.122|0.352|0.422|0.412|0.4611|0.4385|0.5163|0.5054|-0.042|-0.202|-0.282|-0.242||-0.212|-0.292|-0.302|-0.352|-0.232|-0.472|-0.6239|-0.5899|-0.4996||0.0497|0.1997|0.4397|0.5052||0.4505|0.4724|0.4224|0.5599|0.4212|0.4212|0.4912|0.6047|0.4172|0.3072|0.3872|0.3972|0.2972|0.3472|0.4072|0.5302|0.4216|0.4222|0.3993|0.3893|0.4293||0.497|0.4617|0.5141|0.4831|0.3731|0.5331|0.5985|0.4106|0.4706|0.3806|0.5506|0.5406|0.4906|0.5806|0.6904|-0.049|-0.239|-0.369|-0.429|-0.379|-0.619|-0.539|-0.549|-0.5812|-0.5112|-0.3312|-0.1512|-0.1912|-0.4012|-0.2612|-0.1312|-0.2612|-0.3012|-0.4312|-0.4712|-0.5712|-0.6841|-0.4462|-0.4462|-0.4762|-0.4813|-0.5876|-0.464|-0.4778|-0.6175|0.044|0.134|0.144|0.184|0.244|0.064|0.184|0.284|0.244|0.264|0.334|0.374||0.514|0.4934|0.489|0.6278|0.6687|-0.1961|-0.2861|-0.3661|-0.5161|-0.4661|-0.4879|-0.6318|0.0054|0.1054|0.2554|0.3854|0.4054|0.5354|0.6163|0.6163|0.5421|0.4021|0.5921|0.4421|0.4621|0.5521|0.4421|0.5721|0.5021|0.8256|0.4018|0.4415|0.5449|0.5294|0.5246|0.4853|0.5353|0.4153|0.3553|0.3253|0.2753|0.0953|0.2353||0.3353|0.3653|0.5853|0.6207|0.6212|0.4612|0.3212|0.4612|0.5512|0.4512||0.5212|0.6775|0.5309|0.5709|0.5782|0.5417|0.6135|0.6228|0.7087|0.6349|0.6743
00967|17447|/equities/umpqua-holdings-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00968|21140|/equities/synnex-corp|R1000VALUE||5.6614|5.5611|5.0523|5.7348|5.0353|5.3364|6.2449|6.5741|5.6941|7.1132|5.0832|3.8932|2.6732|5.3132|6.64|5.9677|7.1129|7.1869|6.1788|5.1088|3.5588|3.9888|5.1788|3.2588|1.9388|3.3888|4.8288|5.1588|6.5488|7.1588|7.9588|7.4988|9.2292|10.4513|6.7753||7.1353|10.0353|8.6655|4.3071|4.3071|3.8771|3.2471|2.0971|1.5671|2.4671|2.0571|2.9871|2.2271|3.2071|3.0971|3.6371|4.4771|-1.2116|-0.3816|-0.2016|-1.6416|-2.7416|-3.5116|-3.2216|-2.4316|-3.5716|-4.2016|-4.3116||-4.5516|-3.9016|-4.7516|-6.4016|-3.7948|-4.5548|-4.8848|-6.5133|-6.0926|-5.925|-4.335|-5.065|-6.655|-5.5228|-6.0442|-3.695|-3.025|-3.075|-2.785|-3.025|-4.395|-4.825|-5.275|-5.305||0.0259|0.6359|1.7759|1.4959|1.2359|0.8959|1.7159|1.7259|2.4259||3.9059|5.0259|4.8766|5.4998||5.2359|5.1545|4.4245|5.6922|5.2582|5.7382|5.9277|5.7525|4.6161|4.4196|5.5389|4.3601|2.6601|2.9701|4.1601|4.3575|4.2775|3.9575|3.8683|4.2283|4.4083||4.2983|4.7613|4.9313|4.1213|3.5613|5.0213|5.6714|3.6133|4.3033|2.1233|2.8833|3.7333|4.8533|-0.5144|-1.2144|-2.8044|-4.1244|-5.1144|-5.6644|-5.4208|-5.9208|-4.9208|-5.8308|-5.7586|-6.9205|-7.141|-5.4097|-5.6497|-6.4997|-7.3219|-6.5248|-3.2665|-4.1165|-5.1665|-5.8765|-5.1498|-5.8698|-3.9498|-2.9798|-1.3598|-3.3998|-6.2798|3.2234|3.3734|2.7334|3.9834|3.2234|2.0934|2.2234|2.3534|1.3934|1.0434|0.4934|0.3434|0.3234|1.8734|1.5234||4.2334|4.0654|4.0546|5.3968|4.7684|4.639|4.319|4.9108|3.6308|3.5408|3.7308|3.5908|3.2208|3.8108|4.8808|4.9806|4.6806|5.5766|5.6866|5.1266|5.7073|5.0773|5.7673|4.8973|5.0273|3.4273|4.4473|5.4773|6.2887|5.1799|4.1999|3.6299|5.8199|6.7549|6.8492|6.2592|7.6392|-0.7107|-0.7707|-1.2607|-3.5507|-5.4007|-4.3207||-5.7307|-4.2707|-4.2407|-7.4207|0.7631|5.6431|5.5331|5.0931|5.4832|5.8032||6.7207|6.4486|5.4208|6.251|6.8539|5.7369|6.3869|7.7815|-0.918|-3.098|-0.948
00969|13943|/equities/lazard-ltd|R1000VALUE||2.9239|3.3404|-0.4812|-1.0912|-1.8212|-1.9112|-1.6512|-1.6112|-1.7612|-0.7812|-1.5912|-1.3312|-2.3912|-2.0712|-1.2012|-1.6112|-1.7112|-1.2812|-0.9512|-2.1012|-2.7312|-2.7612|-3.1612|-3.4612|-4.1136|0.2924|1.5724|1.8024|3.0524|3.1324|2.8224|2.0824|2.5624|2.2324|2.8224||3.8024|4.1143|-0.8072|-0.4772|-0.7572|-0.1672|-1.1172|-1.8272|-2.2472|-1.8972|-2.1372|-1.3972|-2.6172|-1.6072|-1.3772|-1.9272|-1.9772|-0.7772|-1.0772|-1.6872|-2.3372|-1.9872|-1.9372|-2.4472|-2.3272|-2.9572|-3.0072|-2.7672||-3.0172|-2.9772|-3.6572|-3.9464|1.1825|1.3525|1.6825|1.9525|1.9925|2.7825|3.6225|3.7025|1.8232|2.5532|3.1349|2.8137|2.9069|2.7016|2.8857|3.5213|3.6485|3.0085|3.4458|3.6158||3.4701|3.1815|2.8015|3.3215|3.6376|3.6592|3.6469|4.4899|3.2954||2.2916|2.4716|2.7016|2.2816||2.0516|2.3616|2.3516|2.964|2.6921|3.2216|3.7428|3.5176|2.9246|2.7428|3.3348|3.1949|2.6049|3.061|3.2994|3.1938|3.1609|2.9104|-0.2571|-0.5671|-1.5971||-1.8471|-2.5171|-2.3671|-2.3471|-2.2571|-1.2471|-1.5671|-2.7671|-2.8417|-2.3516|-1.7816|-1.7716|-1.9616|-1.5216|-2.0916|-2.3616|-2.9478|-2.2378|-2.0278|-2.2478|-3.1678|-1.9678|-2.4878|-2.8152|-3.096|-2.376|-1.516|-2.136|-2.356|-2.116|-1.066|-1.856|-2.076|-2.146|-2.246|-2.516|-2.8169|-2.7917|-2.0217|-2.0017|-2.5017|-3.0141|-2.7763|-3.0647|-3.1942|0.1444|0.3344|0.7744|0.8744|0.5444|0.3944|0.6644|0.0344|0.4244|0.2044|0.4344|0.9544||2.4444|2.4113|2.7613|-0.1643|-1.0843|-2.0843|-2.0943|-2.2943|-2.9301|-3.0538|-2.2849|-2.5754|-2.5254|-2.4454|-1.5654|-1.4054|-1.6254|-2.6054|-2.7544|-2.5543|-3.0887|0.1312|0.5012|0.9612|1.2012|1.7112|2.0712|2.3887|2.7987|2.2287|2.1487|2.728|3.0272|2.4955|2.5266|2.2466|2.7566|2.5912|2.743|1.753|1.853|1.483|1.753||2.733|2.003|1.533|1.243|0.833|0.383|0.583|1.633|2.373|2.673||2.8845|3.1738|2.7993|2.8925|2.2016|2.4316|2.7516|3.0713|-0.5587|-0.8487|-0.1387
00970|6403|/equities/jet-blue|R1000VALUE||-0.4744|-0.4044|-0.4244|-0.1544|-0.4844|-0.7444|-0.7644|-0.8551|-1.0379|-0.7945|-0.9145|-0.9445|-1.1345|-1.2112|-1.0182|-1.1382|-1.2499|-1.3949|-1.6221|0.9893|0.5893|0.5893|0.3093|0.0093|0.2693|0.2293|0.3493|0.3093|0.5693|0.5093|0.2793|0.2693|0.3293|0.3693|0.5693||0.8993|0.9801|0.9001|1.0443|0.7343|0.9343|0.8243|0.3643|0.5943|0.6943|0.8443|0.6543|0.6043|0.6943|0.8443|1.0743|1.0928|0.6728|0.6028|0.3228|0.3328|0.2728|0.3828|0.2428|0.2628|0.3928|0.5628|0.8628||0.8128|1.0128|1.1069|1.4737|1.0805|1.0934|1.009|0.879|1.2789|-0.3335|-0.1735|-0.3335|-0.6035|-0.6735|-0.4135|-0.3835|-0.5735|-0.8435|-0.7735|-0.9135|-0.9235|-0.8635|-1.2285|0.2646||0.0246|0.3146|0.2396|0.3046|0.8946|-0.1587|-0.4187|-0.8087|0.1771||0.4571|0.6871|0.6261|0.6461||0.7549|0.7521|0.6973|0.7873|0.6973|0.7173|0.8073|0.918|0.848|0.7281|0.7581|0.9318|0.7022|0.6506|0.8406|0.8324|0.6503|0.6803|0.6522|0.4422|0.5222||0.4922|0.4922|0.6822|0.4722|0.6222|0.8322|-0.0471|-0.4571|-0.5571|-0.4471|-0.2171|-0.1471|-0.1271|-0.0371|-0.5071|-0.7371|-0.6671|-0.5796|-0.7044|-0.5938|-0.6887|-0.6786|-0.5286|-0.5086|-0.5836|-0.5886|-0.5208|-0.4208|-0.5408|-0.4908|-0.3208|-0.4158|-0.4908|-0.3208|-0.3308|-0.2908|-0.5108|-0.3808|-0.4208|-0.4608|-0.5808|-0.6395|-0.5795|-0.585|-0.6944|-0.7299|-0.6632|-0.7958|-0.6467|-0.4867|-0.6967|-0.688|-0.6566|-0.7468|-0.7459|-0.7349|-0.6014||-0.5614|-0.631|-0.6611|-0.6321|-0.6521|-0.6621|-0.7301|-0.6034|-0.7774|-0.7338|-0.7509|-0.7387|-0.8647|-0.8458|-0.7054|-0.8254|-0.8855|-0.9658|-0.8858|-1.0737|-1.0313|-1.1337|-1.1675|-1.1561|-0.9614|-0.8814|-1.0314|-1.1565|-1.182|-0.712|-0.782|-0.752|-0.412|-0.722|-1.102|-1.3627|0.0703|0.5403|0.7403|0.9803|0.6303|0.3603|1.0303||0.8026|0.759|0.775|0.805|1.1531|0.6116|0.5016|0.6616|0.7038|0.7071||0.6571|0.6596|0.7256|0.7051|0.7505|0.6809|-0|-0|-0.02|-0.44|-0.24
00971|20819|/equities/fti-consulting-inc|R1000VALUE||11.1831|10.0231|12.1431|9.3568|11.2968|12.9297|9.7797|10.4197|12.5797|14.7047|10.1849|10.2949|7.7449|8.8749|8.5449|6.4049|10.3549|11.2137|10.4437|9.2037|8.7237|5.1137|1.9337|5.0937|2.5637|3.2637|2.7637|4.7537|5.3137|5.1937|5.5637|3.1737|4.5537|4.7837|5.5937||7.7637|6.9037|5.6637|6.6637|3.7237|3.4937|2.3137|7.7737|5.4537|3.0937|1.4737|1.5237|2.6437|1.5837|1.5537|3.3937|3.9737|5.4337|3.1637|1.8637|4.3537|12.1937|13.5837|17.4737|13.5737|21.0513|-9.8411|-9.6211||-7.7811|-9.0311|-8.9011|-13.6445|-10.2046|-8.0446|-8.9646|-9.2246|-9.6046|-10.7046|-10.5995|-12.1667|-14.015|-8.765|-8.115|-8.375|-11.215|-7.285|-6.065|-4.625|-5.305|-1.105|-4.435|-4.285||-4.795|-8.305|-9.455|-10.435|-11.115|-10.905|-13.9305|-14.5928|-13.4531||-12.4635|-12.6243|-11.8943|-12.6743||-11.5943|-13.2543|-17.1259|-16.9826|-14.8246|-21.3073|-23.0576|6.6125|7.1925|7.2925|7.4325|7.3125|7.5925|9.8325|16.3125|11.5296|10.6396|8.0296|7.8196|11.2696|11.9396||11.6496|12.3652|14.3968|11.2368|12.0568|10.9368|14.6668|14.8669|16.4911|14.0345|15.4533|15.8368|16.5248|17.3056|15.8656|20.1056|14.5656|16.9556|18.2556|29.4921|6.1973|6.8473|6.3073|8.4673|11.9573|12.8673|11.3473|11.2673|11.9273|9.6773|10.7273|11.8973|14.9364|14.3905|-0.6308|-3.8508|-9.9408|-10.7108|-10.0808|-6.4108|-8.1508|-11.9308|-11.2639|-13.043|-10.913|-8.783|-9.333|-4.753|-6.553|-7.273|-10.963|-12.033|-12.143|-15.573|-14.4277|-15.4648|-15.0748||-10.1048|-7.6048|-5.3148|-2.8048|-5.5348|-6.0848|-7.8748|-9.4248|-10.3448|-9.2448|-9.6548|-8.6248|-2.2148|-0.9948|-3.2348|-6.1148|-9.9548|-12.0048|-11.9348|-8.5748|-9.1148|-10.4648|-8.8448|-14.4348|-18.2648|-19.1742|-24.7322|7.6632|5.3032|4.4531|5.9831|7.9631|11.7231|11.7331|8.7531|8.7831|6.8531|5.8131|13.3631|14.178|10.4484|10.3684|13.1108||8.8908|6.7308|5.4408|1.5208|3.4708|3.8208|4.7508|10.2308|9.7999|9.1999||10.2699|11.0499|11.5882|11.5082|12.9864|12.0093|12.8896|9.6796|7.6996|8.5996|13.7996
00972|39265|/equities/highwoods-properties|R1000VALUE||0.4897|1.0197|1.5397|1.9924|1.8132|1.7144|1.7744|1.2444|1.4344|2.1044|1.836|2.4286|1.7076|2.0176|2.2307|-0.2984|-0.3784|-0.0784|-0.5784|-1.2684|-1.7984|-2.0184|-2.1584|-2.2984|0.0152|0.3752|1.0052|0.7052|1.6652|1.1952|0.4752|0.2352|0.5352|0.4952|0.9652||2.0752|2.1122|1.0322|1.3122|0.9622|1.8722|2.4852|1.8821|1.8021|1.6621|1.6221|2.0221|1.8891|1.9291|2.0591|1.7091|1.8691|2.3091|2.5417|2.6738|2.4723|1.8813|1.7513|1.4613|1.7913|1.9413|1.9413|1.8513||1.7713|1.9013|0.8813|1.0013|2.7213|2.292|2.512|1.082|0.082|0.182|0.672|1.102|1.412|1.842|1.652|1.182|0.972|0.692|0.802|1.482|1.202|0.232|0.282|1.032||1.662|1.452|1.912|1.522|1.862|1.482|1.212|0.912|1.762||1.402|1.912|1.602|1.672||1.182|1.282|1.422|1.562|1.542|2.222|2.6995|2.8509|1.6009|1.8209|2.3762|2.3561|1.9973|2.0841|2.5141|2.9905|1.4605|1.2305|0.9705|0.3805|0.4305||0.5905|0.5605|1.3505|1.2205|1.3105|2.2105|-0.1704|-1.7904|-1.8821|-2.4529|0.5123|0.7423|1.4623|1.8123|-0.3785|-1.7285|-1.8585|-1.8385|-1.9485|-1.8585|-2.2085|-1.7697|-1.9697|-2.2202|-2.2785|-1.6385|-0.7985|-1.0785|-1.7185|-1.3485|-1.0185|-1.4685|-1.5385|-1.7885|-1.7747|-1.7547|-2.3134|-2.1374|-1.6422|-1.7222|-2.073|-2.0541|-1.9702|-1.9752|-2.5352|-1.4847|-1.5247|-1.6847|-1.5677|-1.5977|-2.1977|0.431|0.621|1.151|1.081|1.341|1.361||1.5705|-0.2383|-0.0483|-0.0883|-0.6383|-1.2283|-1.1383|-0.9683|-1.6383|-1.8583|-1.7731|-2.054|-2.105|-2.1517|-2.091|0.6259|0.2759|0.2659|0.6959|1.0659|0.6759|0.3959|0.4459|0.4959|1.2759|1.2259|0.6959|1.5059|1.3759|1.5159|1.4959|1.5159|2.2659|1.9632|1.8456|2.0756|2.3961|1.9561|2.5598|2.3583|2.6421|2.0608|2.3008||2.6997|2.3086|2.6307|2.5721|2.5421|1.9621|0.4921|0.8321|1.5621|1.7621||2.1521|2.3487|1.9287|2.1269|1.9369|2.2332|2.3073|2.6873|-0.5365|-1.4365|-0.9965
00973|17009|/equities/quidel-corp|R1000VALUE||3.5234|4.6934|5.6634|5.6605|3.6856|4.1856|5.1956|4.2556|5.4556|5.6518|-0.8084|-1.0884|-3.6284|-2.7584|-3.9484|-3.6684|-3.6184|-2.4884|-2.9084|-4.2284|-4.1884|-5.0484|-5.6815|-5.0839|-5.2844|-5.3785|-4.8614|-3.8514|-3.2114|-4.4915|-5.1414|-5.1614|-5.3115|-7.9396|-3.0896||-2.1496|-1.8296|-3.0896|-2.6196|-3.2896|-2.7796|-2.6696|-1.7096|-1.0896|-1.6796|-2.6096|-2.8296|-3.2746|-3.2996|-3.8296|-5.3596|-7.2196|-8.6276|-7.894|-8.3466|-8.7838|-9.4379|-7.7379|-8.6679|-7.6479|-7.9879|-5.0579|-7.9479||-12.7779|-12.8976|-13.124|-6.3482|-3.5782|-4.9682|-6.1242|-5.8876|-4.7076|-5.7176|-5.9434|-5.708|-7.012|1.5032|2.6432|1.4732|1.1032|1.1032|3.2732|3.3632|2.4532|1.9132|1.8132|4.0832||4.0632|3.2532|3.6632|3.5732|2.9932|4.8632|3.7732|3.7132|5.8432||4.8132|6.1432|6.7716|7.5887||6.2487|7.623|5.628|7.8755|5.4255|5.9855|7.1955|6.6006|1.6106|1.8106|2.0606|2.7106|2.8906|2.4806|4.7806|5.2606|4.7706|6.1606|6.3385|6.673|6.993||6.333|7.3428|8.4381|7.6624|7.621|-1.8331|-4.2331|-6.9031|-5.9731|-8.1314|-6.8036|-5.4936|-4.2536|-2.8236|-4.3436|-6.5936|-6.8373|-7.7673|-8.0203|-9.0754|-7.6654|-6.7677|-6.8594|-6.8226|-7.2897|-5.6297|-4.9797|-6.3397|-6.2997|-9.7686|-6.8357|-4.832|-5.652|-6.1953|-3.7053|-3.4353|-4.4853|-4.7553|-4.4253|-5.5953|-6.2753|-6.7787|-6.5714|-7.4615|-7.6211|-7.5269|-5.1969|-5.9369|-5.2369|-4.6069|-4.6069|-7.2569|-7.8996|-8.1107|-8.5435|1.5384|3.9984||7.3884|7.0027|7.6764|7.8744|2.9844|2.8744|4.0944|7.4944|10.2821|-2.9141|-5.2141|-6.2341|-8.3662|-7.3742|-7.8257|-6.4115|-6.9515|-8.1555|-5.7817|1.2711|0.9611|0.3711|0.7411|2.4511|4.7311|4.4911|3.9711|5.6311|6.0011|5.6711|4.3811|2.1811|1.0611|0.9511|0.5011|2.8011|4.8911|5.2023|-0.5075|-1.8375|-2.8375|-4.3675|-3.1675||-3.6375|-4.0275|-5.4375|-5.5875|-7.3642|-5.9186|-5.3586|-4.1686|-4.1486|-2.3986||-2.1086|-3.3736|-5.0886|-3.9086|-5.5286|-5.7507|-6.7318|-5.1979|-5.8979|-6.5879|-6.0946
00974|16317|/equities/integra-lifescien|R1000VALUE||-1.4104|-1.4604|-2.4804|-2.5104|-2.7404|-2.9604|-3.6504|-4.0404|-3.8704|-7.3116|-2.7821|-2.9121|-2.4821|-2.4921|-2.4221|-3.3221|-3.2521|-2.7607|-2.843|-3.243|-4.4595|-2.5797|-2.5232|-2.6432|-3.1418|-2.5562|-3.1938|-2.2638|-1.7338|-1.9038|-2.3438|-2.5438|-2.4438|-2.8238|-1.6238||-0.8938|-1.5138|-2.5938|-3.2417|-3.2524|-2.8123|-3.1323|-3.3227|-3.7785|-3.6995|-4.2844|-4.0724|-4.0293|-4.2242|-3.8925|-4.6078|-4.8397|-4.3897|-5.0197|-5.8241|-7.2763|-5.5642|2.6003|2.4803|3.0603|3.1803|3.0803|3.8547||3.8097|4.0108|3.7482|2.7982|4.0282|-0.4837|-1.1937|-1.7337|-1.8937|-3.4137|-3.2241|-2.9245|-3.8173|-3.4618|-2.4518|-2.4918|-2.5418|-2.9018|-2.1218|-1.2218|-1.9418|-1.9418|-2.4418|-2.3318||-1.3918|-1.0018|-0.8118|-0.8718|-1.0218|-2.2718|-2.9218|-4.2253|1.8022||2.1022|2.4822|2.4322|2.9322||3.1422|3.7002|2.8203|3.4961|2.9006|2.8706|3.6206|4.5854|2.9354|3.6154|3.8024|3.8424|3.4624|4.1393|3.4831|4.3258|2.4958|2.4558|2.3658|1.9858|2.8558||2.7106|2.4404|2.4804|2.5304|2.8604|3.1004|3.7371|1.494|1.054|1.354|2.344|2.824|3.044|3.644|-0.5086|-1.4586|-2.3486|-3.2486|-4.0986|-2.7786|-2.9636|-2.6833|-2.7133|-1.9433|-2.0033|-1.0633|-1.1433|-1.5033|-1.6133|-1.9533|-1.5433|-1.3033|-1.6333|-1.6733|-2.1433|-2.3433|-2.1633|-2.3181|-2.1691|-1.8591|-2.5591|-2.5035|-2.5767|-2.7063|-2.619|-2.9783|-2.6283|-2.9626|-2.6831|-2.6031|-3.2031|-3.1931|-2.8331|-3.5431|-4.8596|-2.6401|-2.4901||-1.2801|-1.5001|-0.5201|-0.7801|-1.7401|-2.4501|-3.4402|-2.5812|-2.7112|-3.1108|-3.1509|0.1055|0.1255|0.5355|0.5955|0.6555|1.0755|1.2555|1.7455|2.4255|1.8355|1.7555|1.4755|1.9455|2.4655|2.4955|1.5355|2.5455|3.0023|2.7509|3.2937|2.6169|3.2466|2.7951|2.5642|2.4842|2.5142|3.0078|-1.5823|-2.1323|-2.6523|-2.9723|-2.4766||-1.9566|-1.8266|-2.1966|-2.7566|-1.9566|-2.6066|-3.4066|-2.9003|-2.3503|-2.4303||-1.6503|-1.8203|-2.3803|-1.8103|-2.3103|-2.4703|-2.1403|-1.8403|-2.4203|-3.4503|-4.1503
00975|16329|/equities/icu-medical|R1000VALUE||6.7309|9.0109|7.2209|7.9909|11.1109|11.6519|13.1027|-3.8355|-2.6655|-3.6355|-4.3355|-5.3955|-6.1455|-6.5155|-7.0355|-9.5955|-9.9055|-8.8491|-7.8091|-9.1891|-10.6036|-9.4735|-10.8886|-11.3213|-11.3391|-10.2391|-7.6891|-8.6191|-3.0891|-5.4491|-6.7491|-7.5391|-5.0791|-5.8591|-3.0091||-1.1191|-5.5491|-7.6791|-10.3091|-10.3529|-9.9766|-11.3298|-11.0387|-11.3111|-12.7506|-12.8415|-12.9706|-14.209|-13.8083|-13.0636|-12.1936|-14.0736|-15.9594|4.1187|2.5387|6.3787|9.6287|10.936|10.7708|9.6121|8.9721|10.2121|11.2121||12.5621|15.7262|8.8553|8.2853|13.3653|12.3939|14.2148|-2.1716|-3.9716|-12.0916|0.8748|2.7148|1.3648|3.1748|5.9448|5.4448|5.5948|2.9648|5.6048|6.8948|4.1948|5.0948|2.9048|3.0648||5.3448|2.9348|3.8948|5.8048|9.2748|7.4548|6.8048|5.2148|11.4148||10.7648|10.7848|10.7925|11.0627||9.4327|9.8927|8.6827|12.8627|10.8728|12.1628|15.0749|-3.2084|-8.9284|-9.8484|-9.0684|-7.8284|-9.0284|-6.4084|-3.1184|-3.9784|-7.5584|-10.6784|-10.6984|-10.9284|-10.6499||-11.4843|-13.2816|-9.9816|-10.7316|-9.2016|-7.8216|-8.8216|-14.2816|-14.4016|-18.491|-12.911|-23.2239|-5.7518|-5.1618|-7.6718|-9.4318|-11.1648|-12.151|-11.001|-12.2777|-13.1039|-9.3438|-12.3796|-11.6131|-11.8813|-9.9813|-7.4413|-9.6113|-12.6313|-14.2025|-10.2696|-6.0196|-8.6396|-9.4946|-9.1602|-7.6402|-7.5502|-7.9802|-7.1502|-7.5802|-9.1602|-10.8902|-11.3647|-12.6002|-14.3769|-14.2379|-13.1843|-15.1243|-12.3552|-12.1952|-14.7952|-17.755|-17.66|-17.1266|-14.1907|-8.0807|-9.1707||-3.6007|-3.4307|-0.7407|-1.6107|-9.9907|-10.7107|-11.3707|-10.4207|-12.2207|-13.7407|-17.1871|-17.9729|-18.1344|-18.9165|-18.2545|-20.0916|-22.971|-23.4255|-28.8439|-11.7523|-14.4723|-14.519|-12.029|-8.829|-5.349|-5.589|-9.779|-5.699|-11.349|-8.129|-7.179|-13.599|-13.1015|-10.5015|-3.5015|-3.3115|-1.8015|-4.4315|-5.2515|-7.6615|-13.1015|-13.5815|-14.1931||-14.9262|-13.2371|-14.4671|-14.2271|-14.5247|-15.2447|-17.866|-17.1534|2.8713|5.0113||9.5613|9.4013|6.6013|14.5513|18.3499|13.0799|16.2099|17.6274|19.2599|-0.3655|-3.9255
00976|994770|/equities/park-hotels---resorts-inc|R1000VALUE||-0.8195|-0.7395|-0.9995|-1.0295|-1.3095|-1.3795|-1.22|-1.5|-1.3042|-1.0342|-1.3542|-1.4642|-1.4727|-1.2927|-0.7827|-0.8727|-1.1127|-0.6527|-0.7127|-1.0927|-1.3321|-1.4379|-1.4283|-1.3208|0.0889|0.3189|0.7589|0.4489|0.9289|1.0689|0.6889|0.4189|0.4689|0.5389|0.8889||0.7889|0.9489|0.8189|0.9489|0.9389|1.1735|1.1545|1.1078|0.9778|0.9478|0.8678|0.9478|1.1578|1.0078|1.0078|0.9678|1.1578|1.2758|1.3758|1.7748|1.264|1.8016|1.1065|0.9165|1.0765|1.6538|-0.3132|-0.6232||-0.8932|-0.6932|-1.0632|-1.2632|-0.9992|-1.0392|-0.9692|-1.1592|-0.9792|-1.1892|-1.1336|-1.1003|-1.5076|0.3484|0.5084|0.2984|0.2784|0.1384|0.3084|1.0284|1.2283|0.7484|0.6384|0.6884||0.7384|0.8684|1.0084|0.8584|1.1184|0.7784|0.4884|0.2184|0.2184||0.0484|0.1184|1.2484|1.3342||1.1898|1.143|0.7704|0.9232|0.8564|0.8659|1.2385|1.3936|1.0019|1.0755|1.1371|0.946|0.7072|0.7549|1.0989|1.0742|1.0284|0.8564|1.1482|1.0454|1.1099||1.0022|1.0593|1.2409|1.1348|1.223|1.2962|1.2837|0.9344|0.9344|0.8007|0.8293|1.1351|1.2115|1.6104|1.5558|-0.9812|-0.9239|-0.9525|-1.3694|-0.9879|-0.9496|-0.7395|-1.007|-1.0547|-1.0469|-0.8176|-0.5979|-0.7603|-1.0469|-0.8176|-0.7985|-0.7412|-0.9609|-0.8845|-0.8081|-0.8367|-1.1425|-0.6743|-0.531|-0.3399|-0.7699|-0.9896|-0.9592|-1.1475|-1.1423|-1.129|-0.9475|-0.871|-0.4315|-0.6131|-0.7564|-0.2787|-0.5175|-0.6322|-1.0048|-0.7277|-0.6895||-0.7277|-0.6991|-0.5844|-0.3647|-0.7468|-1.1481|-1.1098|-0.9952|-1.1194|-1.1385|-0.9092|-1.1098|-0.9092|-0.957|-0.8614|-0.7659|-0.4219|-0.2117|-0.3359|-0.527|-0.9092|-0.9761|-0.4506|-0.2977|-0.1735|-0.5939|-1.1767|0.0567|0.2477|0.3051|0.372|0.4675|0.7637|0.6204|0.372|0.649|1.0694|0.8879|1.0606|1.2405|-0.0794|-0.2609|-0.2227||-0.0985|-0.5475|-0.5953|-1.0348|-0.901|-1.0742|-1.0456|-1.0699|-1.1251|-1.4571||-1.2127|0.0699|0.3278|0.3947|0.6336|0.8056|1.1208|1.245|1.2667|0.9323|1.1848
00977|9254|/equities/carters-inc|R1000VALUE||-5.5515|-4.4215|-5.0615|-4.0015|-3.0815|-5.1715|-4.7015|-4.8415|-6.096|-4.236|-4.676|-5.336|-6.416|-6.9911|-6.1479|-6.6832|-5.4497|-4.5635|-3.2835|-5.1835|-5.4235|-5.8035|-6.3471|-5.6471|-7.1745|-6.6817|-5.8835|-6.8723|-7.2336|-6.0392|-7.1792|-8.6442|-7.2874|1.564|4.594||3.674|2.134|1.084|2.024|2.344|3.604|3.534|2.754|3.304|5.024|4.004|6.914|6.6795|7.0086|5.6286|5.4586|5.2286|3.9086|2.9786|2.7786|3.3286|4.3286|2.9286|3.8486|3.9486|5.1186|5.0854|4.8854||4.6354|4.7054|4.7054|3.6354|5.0454|5.5693|5.49|6.1104|4.2404|3.4804|3.8304|4.4804|3.0504|4.8704|5.1943|4.7526|3.9255|2.5555|3.7955|3.1655|2.2855|1.5755|1.7255|1.8455||1.8155|2.2455|3.4355|4.1855|3.8855|3.4855|2.5255|1.4955|4.4955||3.9755|4.2755|4.5155|4.7032||3.6632|4.9132|4.5074|5.038|4.7848|4.2048|4.8848|5.6386|3.7586|4.8086|5.0129|6.1527|-1.0087|-1.6987|-1.2087|-1.9987|-4.1187|-4.7687|-4.9987|-5.2287|0.1629||0.6029|0.0129|1.8229|3.0729|2.0229|5.3829|5.7621|4.8338|4.4838|3.3338|4.7438|5.0538|4.1338|6.2538|-0.3202|-2.6802|-1.9802|-2.9602|-4.8102|-4.9202|-5.5074|-4.7607|-3.9107|-2.9307|-2.3607|-1.5107|-0.5907|-3.2207|-4.3107|-5.8507|-3.8699|-3.9999|-4.0399|-4.4399|-4.1499|-4.0499|-3.7599|-1.9399|-0.9599|-0.7199|-1.7899|-1.9399|-2.3499|-1.7299|-0.7999|-1.7599|-2.1199|-2.0299|-0.8499|-0.3599|-1.8199|-1.6899|-5.0099|-5.0263|-5.5042|-5.1358|-6.6187||-3.6291|-2.9891|-3.4891|-4.3991|-4.4923|-5.9258|-5.6669|-4.5669|-5.2769|-6.3357|1.2824|1.2024|1.5524|1.1724|3.1324|3.1324|2.2724|3.2424|4.2124|3.6524|5.1524|6.3224|3.8124|4.4124|4.7724|5.2824|4.4924|5.1424|5.5496|5.5918|5.8453|6.3982|6.3358|5.2258|4.6058|5.2758|5.9658|6.9934|5.8023|3.2823|3.9123|5.2623|5.4123||7.3823|7.2508|5.6346|4.3146|4.5646|1.9546|0.3446|2.1146|3.3846|5.3946||4.9646|6.1357|5.5247|5.5569|5.4082|5.9205|4.7305|6.2405|-1.4487|-4.3287|-3.7287
00978|13973|/equities/cirrus-logic-inc.|R1000VALUE||6.6781|8.8781|9.4123|9.237|8.7594|8.7549|8.5196|9.4343|6.3715|6.6809|5.1709|2.5909|0.6009|5.3709|6.9809|-0.3321|-1.5521|-2.5721|-4.6121|-4.3921|-6.8421|-7.0968|-7.1009|-7.0254|-7.6266|1.3579|3.6479|2.9679|6.3579|4.727|4.797|3.477|4.677|4.727|4.897||5.587|4.967|2.377|3.307|3.897|3.267|3.547|1.657|1.927|1.697|2.917|4.557|6.497|5.777|5.537|7.287|4.297|2.367|5.187|6.8041|5.5054|3.5154|4.9854|5.6554|6.3063|6.0963|4.7163|4.3263||4.6163|5.9763|5.0863|3.1763|6.4863|7.4063|7.7753|6.25|-3.4546|-3.1646|-5.1746|-5.5951|-6.7063|0.7284|2.5784|2.2584|4.8984|5.241|6.3961|-0.5212|-1.6612|-2.8312|-5.3412|-5.0178||-5.3554|-4.7454|-4.1354|-4.1554|-2.7454|-5.7454|-5.698|0.7405|2.1605||3.6705|4.8205|4.9479|5.2148||4.8313|5.2516|3.3816|5.1616|4.8916|5.2416|7.3456|6.2002|5.0703|6.8572|4.5419|5.6591|4.8292|5.9577|4.8777|4.0378|3.7678|4.5277|5.5834|6.0154|5.3854||4.9954|5.5078|6.3278|5.5703|6.6|6.69|7.4722|6.0168|6.8868|3.2468|5.8868|6.4268|8.4437|6.8233|-0.1325|-2.5625|-3.5725|-4.4925|-5.0647|-4.0447|-4.4847|-4.4874|-5.3721|-5.7318|-6.6524|-5.7126|-4.7874|-5.1098|-5.8115|-3.8315|-4.3815|-5.1115|-5.9715|-4.0814|-5.1614|-5.7332|-5.6974|-4.4274|-3.4874|-3.4074|-5.4774|-5.757|-5.487|-6.2845|-6.516|-7.5211|-6.2853|-6.1713|-6.8513|-6.8762|-8.0962|-6.6862|-6.6962|-6.9683|-7.6673|0.257|2.367||5.887|5.007|4.067|3.387|2.417|1.187|0.037|2.897|1.577|2.107|1.147|0.877|1.137|2.062|3.547|3.317|5.307|5.307|5.877|8.007|5.517|2.827|3.227|4.217|3.767|4.507|2.417|1.147|1.537|0.367|0.837|0.107|2.307|2.477|2.937|2.037|4.667|5.787|6.4591|5.7791|5.035|4.915|4.715||6.545|6.6845|-0.7459|-1.6959|-1.8159|-5.6159|-6.6259|-4.9286|-5.0186|-3.7986||-3.8086|-3.8486|-2.7886|-1.8086|-2.3986|-4.1186|-3.8186|-3.6286|-3.6486|-4.2986|-1.4186
00979|1174995|/equities/dt-midstream|R1000VALUE||3.3613|3.3204|3.5548|3.9395|2.6895|3.3995|3.9944|3.0393|3.1825|2.7525|2.0925|1.7825|0.7925|1.3125|2.3525|3.1925|3.7841|3.3641|2.2741|2.1041|2.4241|1.9841|1.7041|1.2241|1.3841|1.8341|2.4341|2.7141|2.2041|1.5741|1.9441|2.6141|2.7896|3.7557|2.8268||3.2782|2.4538|1.9438|2.2538|2.3253|3.1459|2.2741|2.5041|1.3841|1.4141|1.9541|1.9641|2.2841|2.6623|2.3824|2.3924|2.5021|2.6818|2.4954|2.7171|2.9965|2.8075|2.3875|2.5975|2.9386|3.4531|3.7007|2.9813||3.5453|-1.5897|-2.2597|-2.4155|-1.6855|-2.4755|-2.6922|-2.3955|-2.8199|-2.9165|-2.4206|-2.0715|-2.3615|-1.7615|-1.7015|-1.3815|-1.5015|-2.0115|-2.4015|-2.1515|-2.3115|-2.425|-2.6547|-2.2347||-1.8547|-2.7347|-2.8378|-1.8978|-2.3178|-2.2857|-1.5257|-1.5057|-1.4357||-1.7557|-1.6157|-1.4657|-1.5357||-1.8257|-2.2157|-3.0657|-2.7757|-2.9657|-3.5257|-2.7875|-2.4875|-3.0875|-3.7472|1.2945|0.7145|1.5745|2.3645|3.4245|2.6769|2.4969|2.668|2.248|2.6888|2.8388||2.8522|2.8722|2.7022|2.7773|2.2173|2.7873|2.4173|1.4273|0.9673|1.5373|0.9573|1.7273|2.4873|3.0673|4.7475|-0.833|-2.203|-2.813|-3.3905|1.0952|0.8352|0.9352|1.2052|2.0452|2.3252|2.2552|2.8452|3.1035|2.8503|3.1047|3.3442|3.0721|3.0021|2.5321|2.4721|1.2721|0.5421|0.7121|1.9921|2.3821|2.3121|1.7521|2.8821|2.3721|1.8221|2.6421|2.0205|2.3605|2.0106|2.6505|-0.6624|-0.3924|-1.4424|-1.4424|-2.0624|-2.9724|0.8381||1.5281|1.2181|1.4081|1.0781|0.7581|0.5081|0.3081|0.6981|0.9481|0.7681|0.4581|0.2081|0.0281|0.4781|1.2681|1.4981|1.3481|1.9281|1.7481|1.5581|1.0581|1.1081|0.5481|0.9281|2.4481|2.514|2.036|1.876|2.086|2.2539|2.4609|2.2809|2.1309|2.2009|1.6109|1.7209|2.8709|3.0026|3.1696|2.9334|3.2344|2.5013|2.7113||2.8213|-0.1887|-0.2387|-1.4287|-1.7487|-2.0787|-3.1787|0.843|1.493|1.233||1.783|1.593|1.983|2.473|2.9369|2.6869|3.2974|3.467|-0.3763|-0.6363|-0.4163
00980|39303|/equities/timken-co|R1000VALUE||2.3933|2.5433|4.8633|5.6298|5.1886|5.7014|6.1629|4.6529|4.8429|4.4929|4.3229|4.0029|2.3229|4.0529|3.0328|1.3128|1.1828|2.3528|2.9428|2.0228|1.8328|0.5228|0.1628|1.1028|1.3828|1.1328|2.9028|2.9928|4.8228|4.5628|4.1628|2.5728|3.7228|2.7328|4.1828||3.7628|4.4728|2.5428|2.8328|3.9328|5.5928|4.3445|2.8345|2.4245|3.0545|3.3145|4.9345|5.2072|4.4773|4.9473|5.7081|4.9321|3.1221|5.2321|5.1712|4.5712|4.5112|4.1212|2.2712|1.3212|1.2112|0.4712|0.3512||2.2912|2.0412|1.6512|0.4712|4.1512|3.1412|1.2612|2.1512|1.7112|2.6812|6.5012|6.4966|3.4802|4.2202|5.2841|4.0573|5.2087|2.939|3.819|3.7853|2.8053|2.1753|1.3853|1.9153||2.3453|2.9253|2.5453|2.2453|2.8453|2.5653|2.0453|0.9953|2.8153||4.0753|4.2053|4.4653|5.3164||5.1847|5.2914|4.1714|5.8514|4.6014|4.8614|7.8499|5.132|3.062|3.532|3.332|3.022|4.112|3.5197|4.7797|4.7691|2.5091|3.0491|2.1391|2.8191|4.0491||3.2491|3.0091|4.0991|4.5491|3.5691|4.5691|5.3376|2.9906|4.1606|2.7906|3.3206|3.0706|4.0406|5.1506|-1.4572|-3.6072|-4.6878|-4.3878|-5.4153|-4.9351|-5.6173|-5.4164|-6.0338|-6.0826|-6.2831|-5.2431|-1.5831|-3.7631|-5.4331|-4.3341|-3.1341|-2.2641|-3.0841|-2.7541|-4.8041|-4.3832|-4.7952|-4.0171|-3.2971|-2.7371|-3.2871|-4.4171|-4.1971|-4.844|-4.874|-4.3389|-3.6389|-3.4489|-4.5289|-4.6589|-5.7089|-5.4666|-6.7061|-5.6561|-6.3362|-4.3179|-3.7779||-1.5679|-3.5779|-2.9979|-3.5079|-4.4179|-5.3879|-6.3421|-5.2773|-6.3245|-5.6545|-6.7578|-7.1881|-7.7206|-7.5341|-6.2041|-7.1946|-8.3756|-8.5646|-7.9223|-9.1387|-9.1962|-7.2062|3.3872|5.8072|4.9913|3.7513|2.7513|3.3213|3.7413|3.7013|3.6313|5.2013|5.4113|5.9413|4.3913|3.8913|5.3713|5.9913|6.384|6.8223|5.0723|3.8723|4.6223||7.0623|6.0792|7.7985|6.91|8.2111|7.329|5.616|6.936|7.466|7.8178||6.6578|7.8154|5.8354|7.6054|8.0254|6.5665|7.6465|9.185|8.8045|-1.2621|-0.7821
00981|8087|/equities/ryder-system-inc|R1000VALUE||4.685|3.855|7.345|7.1339|6.2423|7.0423|8.8776|7.7906|7.7006|9.0573|8.3653|10.4909|8.7438|8.7432|9.8132|10.0047|11.833|11.603|14.5639|-6.7462|-7.0862|-9.0197|-8.7346|-7.8863|0.6054|1.1654|3.3354|2.3854|7.5154|6.6493|5.2301|4.2501|6.1901|4.6601|6.7601||6.8201|7.304|-1.9459|-2.6559|-2.8559|-1.1259|-2.8259|-4.5259|-3.7759|-5.3659|-4.7059|-4.0159|-3.8459|-3.0259|-2.8659|-1.6259|-3.8259|-5.1459|-4.5259|-4.0959|-3.5559|-4.8759|-5.8059|-3.6659|-3.5759|-5.0359|-6.6259|-8.9559||-10.5472|-11.0483|-9.8283|7.3264|7.7564|7.2501|6.8801|7.0901|6.3501|5.3501|7.9301|6.0301|3.7001|5.8401|5.6073|6.3973|-0.0994|-1.1394|-0.3694|-0.0394|-2.0494|-3.3994|-5.3194|-5.3427||-5.6544|-5.8498|-5.0918|-5.3817|-5.079|-5.549|-6.3823|-6.7336|0.3099||2.6099|2.8199|4.6299|5.9999||6.1326|7.7786|7.7768|6.4681|5.9856|6.2997|7.5763|5.3318|3.9418|5.3818|3.6218|3.2918|2.8518|5.0118|5.7218|5.8913|4.8213|4.8113|4.9513|5.0113|6.0413||5.3777|5.8177|6.7763|5.9163|4.5963|5.7963|6.9981|7.0148|8.3248|5.6214|6.3714|7.6921|7.8518|8.2098|-2.4508|-2.9108|-2.9108|-5.3908|-8.0608|-8.742|-9.7598|-8.6783|-6.1083|-4.9883|-6.3583|-5.0683|-0.8683|-3.0683|-5.1983|-3.8783|-1.8683|-3.0983|-4.2583|-5.9583|-7.5483|-7.7987|3.3828|4.6028|5.8228|6.7766|6.5594|4.3394|6.4295|6.0617|6.6197|5.7197|5.5607|6.7207|5.6465|5.2565|4.0265|1.8765|0.6865|1.3365|1.7765|3.6565|3.8665||5.9165|-1.4306|-1.6906|-3.7306|-4.2106|-5.2106|-6.1006|-5.2506|-7.0881|-5.8181|0.2272|0.1272|2.1072|2.9472|4.1372|3.9572|4.9172|5.2672|5.1372|6.1572|4.5772|3.3972|1.7872|4.9872|5.5672|6.4671|5.518|7.9055|3.7322|3.4222|3.7522|4.2322|5.5884|5.0057|4.949|4.509|6.1861|4.509|4.3922|4.2449|4.4149|2.8849|3.2449||5.4249|4.8749|-0.0093|-0.7692|-0.5592|-0.8993|-2.0793|-1.8792|-2.1192|-2.2493||-1.8392|-1.4693|-2.7493|-2.6692|-3.2292|-2.7692|-0.9192|-0.0192|-2.5093|-3.0592|-2.2992
00982|29682|/equities/hanover-insurance-group-inc|R1000VALUE||7.4296|7.432|4.922|6.092|6.292|7.1414|8.3645|7.9645|7.6145|-0.0796|-1.1696|-4.1296|-3.6596|-4.9896|-4.5896|-5.2196|-3.4596|-2.1896|-1.2896|-1.5196|-3.7296|-7.5996|-8.8784|-6.7894|-8.1394|-7.4694|-8.6923|1.9792|1.1892|3.7692|0.6892|1.0892|3.5992|3.3992|4.5292||6.7892|8.6319|-0.839|-3.689|-5.389|-5.059|-6.269|-6.4734|-8.1781|-6.3598|-6.1698|-4.364|-4.994|-4.974|-5.394|-4.354|-3.794|-6.194|-8.1728|-7.8401|1.6985|3.4885|4.4885|4.8385|5.7885|4.7685|3.4585|4.5486||6.1086|7.1445|8.3825|6.3931|7.1931|4.9331|4.0631|3.1231|4.2531|3.3831|3.9431|4.4331|5.0531|6.7345|7.1134|6.7818|6.7918|6.3951|5.1251|7.9051|6.8467|-1.8687|-3.7587|-4.0787||-4.1187|-4.3887|-4.4287|-4.6187|-4.0287|-2.8487|-3.7687|-4.8487|-4.1087||-5.6287|-5.3211|-6.5546|-5.8443||-5.7143|-6.8843|0.1942|2.3642|3.0342|1.9042|3.2942|5.5642|7.4842|7.2242|6.1642|6.1542|6.0342|7.0442|7.7986|7.7228|7.666|5.366|5.656|8.0367|6.9893||7.256|-0.2622|-1.3322|-1.6122|-0.4422|-3.9122|-2.8622|-5.9722|-6.7822|-8.1803|-8.3497|-6.5908|-5.7008|-6.1408|-6.1108|-3.2708|-5.5808|-7.1608|-8.5308|2.1936|1.9836|2.1336|1.1436|0.3536|1.9636|6.7936|8.8612|8.0085|7.2334|4.4668|3.6868|2.0968|3.9968|3.7768|4.1968|3.6568|3.0268|2.6468|3.6768|3.7368|3.2568|4.1568|5.8068|5.1368|5.5468|6.0068|5.3146|7.3994|6.0326|7.104|-1.0596|-1.7896|-4.2196|-6.1896|-4.0296|-4.3896|-3.9596||-2.3396|-3.9696|-4.6896|-4.9996|-5.1596|-5.0996|-6.1896|-6.1896|-7.8096|-6.4562|-6.6122|-7.8813|-6.3404|-6.3904|-5.7009|-6.4209|-5.1409|-4.8109|-3.7209|-2.1309|-3.3509|-4.3909|-2.0309|-2.2909|-2.2109|-2.4009|-2.2209|-1.4309|-3.3509|-2.3209|-5.2109|-3.2209|-3.5309|-4.3709|-4.9309|-6.0409|-6.1767|-5.5762|-5.2462|-5.2662|-3.9962|-4.5562|-6.3362||-3.9262|-4.0662|-5.1162|-6.8462|-5.6489|-6.1689|-7.7071|-6.9719|-5.4119|-5.3619||-3.9919|-5.4719|-6.3619|-4.8419|-4.8419|-3.6719|-5.0019|-3.3719|-5.4019|-6.4619|-4.1719
00983|958239|/equities/ollies-bargain-outlet-holdings-inc|R1000VALUE||-6.1736|-6.5602|-7.4502|-7.9752|1.0591|4.3991|5.2791|5.1591|6.0691|5.7715|-1.2479|-3.4279|-5.7979|-4.8779|-6.1379|-3.5879|-3.6979|-3.3379|-2.8329|-4.3479|-4.8379|-5.7579|-6.8979|-6.1579|-5.6379|-6.5279|-4.9279|-5.2279|-5.1479|-5.0779|-4.6179|-6.8879|-9.5979|-8.9489|-6.1389||-0.7989|-1.5489|-4.2689|-1.0089|-2.1989|-0.7389|-4.0789|-5.0189|-5.3689|-6.3689|-5.7189|-5.7189|-6.6161|-5.6861|-6.5861|-6.5223|-7.5509|0.8826|1.7126|3.6726|4.8826|4.1426|5.8726|5.8926|7.7856|7.6168|7.185|7.335||6.8463|5.6463|7.0063|7.7139|8.0139|-0.8239|-1.7139|-3.3639|-2.3239|-4.1839|-2.2639|-2.9339|-5.4039|-4.1339|-4.4939|-4.7539|-5.2839|-6.0939|-3.3339|-3.2239|-2.5639|-3.3539|-2.9239|-2.8839||-5.6339|-5.7739|-6.5074|-6.8067|-6.8667|-7.8321|-7.2221|-8.9472|-3.5772||-2.8172|-2.5372|-3.6272|-4.5872||-6.9872|-8.0508|-7.819|-7.979|-8.039|-10.4517|-8.4043|-4.7743|-7.1343|-6.6343|-7.7543|-6.8743|-3.5943|-3.7043|-3.6743|-5.1843|-7.6128|0.4068|1.4068|1.4268|2.1668||3.0968|1.9768|2.4268|2.0768|2.5068|5.4368|6.8763|4.4463|3.9063|3.1063|4.5263|5.3363|6.483|-0.0317|-1.2817|-1.7517|-2.5417|-2.6217|-4.3517|-4.4417|-4.9517|-5.0617|-5.2717|-4.9517|-7.2617|-7.9505|-7.1405|-8.6105|1.6812|1.9712|0.6413|1.9212|1.3312|2.4412|0.5612|3.2412|3.1212|5.7012|5.6146|4.6446|3.2846|3.8346|5.5546|4.2246|2.9346|5.3446|3.8346|5.6546|6.4046|6.6546|6.9546|6.8268|7.4502|6.0652|3.4802|3.0702|3.7302||3.2102|6.3302|4.7643|4.5843|4.4343|0.9043|0.7743|3.6643|2.7643|3.1943|3.2843|2.9043|4.0443|6.1443|5.9476|5.0103|4.4003|5.6069|4.2169|4.9069|5.3569|3.8069|3.9969|4.3969|5.2969|4.0969|5.0269|6.3846|5.4853|5.5353|6.0209|5.3282|6.3582|6.4223|7.1987|5.7467|6.9267|6.5566|6.8834|7.6101|6.3175|6.2591|7.1504||5.0473|2.6073|2.4273|2.8973|4.5973|4.8373|3.9973|3.9873|4.1073|3.1773||4.3673|5.9173|6.0073|6.8073|8.6293|8.4058|7.1234|7.8498|8.7998|-1.454|-3.094
00984|976454|/equities/liberty-media-corp-siriusxm-a|R1000VALUE||-1.8917|-1.783|-1.833|-1.043|-1.123|-1.703|-1.423|-1.423|-1.153|-0.913|-1.283|-1.643|-1.793|-2.363|-0.803|-2.103|-1.883|-1.183|-1.023|-1.593|-1.903|-2.083|-2.5608|-2.4198|-2.6534|-2.3307|-2.0324|-2.3088|-1.8648|-2.392|-1.8694|-2.4038|-2.4373|-2.0458|-1.2258||-0.8358|-1.0358|-1.5858|-1.6758|-1.7858|-1.9027|-2.3822|-1.5751|-1.4051|-1.3151|-1.2151|-0.9151|-1.0051|-0.7051|-1.1351|-1.6351|-1.6651|-1.6351|-2.1551|-2.5801|-2.354|-2.4496|0.9033|0.7033|0.8633|0.2833|0.2333|0.6133||0.7233|0.6833|0.7033|0.4133|1.2933|0.8333|0.9033|1.2733|1.2033|1.2333|1.3233|1.6633|0.9033|0.7833|0.9633|1.4833|1.5512|1.7565|1.5565|1.5965|1.8777|2.1161|1.8991|1.8191||1.8091|1.2891|2.1091|2.2659|1.9359|1.9604|2.0788|2.4692|2.3175||1.8475|1.8075|1.7866|1.9966||2.0995|2.4317|1.9063|2.307|1.617|1.887|2.177|2.0777|1.5077|1.1358|1.0158|0.8358|0.7758|0.6658|0.7358|1.7158|1.6686|1.6286|1.6973|1.6172|1.6772||2.0175|1.8262|1.9962|1.5062|1.8162|1.6062|2.0158|1.6251|1.7451|1.3651|1.2051|1.4951|1.7251|2.2851|1.9351|-0.5833|-1.0833|-1.5433|-1.8333|-1.8504|0.0226|0.3326|0.3026|0.6326|0.8326|1.1926|1.8926|2.0435|2.1033|2.1048|2.265|2.2578|2.3967|1.9967|1.5367|1.6667|1.5867|2.2767|2.5596|2.6951|2.7561|-0.8968|-1.7868|-2.135|-2.1222|-1.9322|-1.9822|-2.3122|-2.6786|-1.8593|-2.3393|-1.6693|-2.2493|-1.8993|-2.3934|-2.0615|-2.0115||-1.1515|-1.2715|-1.0715|-1.7615|-2.2515|-2.3015|-2.3873|-2.1973|-2.4056|-2.2556|-2.4556|-2.2556|-2.1956|-1.8856|-1.5456|-2.0356|-2.8756|-2.5656|-2.9856|-2.2256|-2.0856|-1.4931|-1.7796|-1.7943|-2.3967|-1.9486|-2.1984|-2|-2.742|-2.3271|0.8942|1.7244|1.717|2.0502|1.4886|1.0478|1.6135|1.4665|1.6568|1.5675|2.0347|1.6937|1.848||1.9141|2.0468|1.915|2.3351|1.7306|1.1208|1.0179|1.3265|1.2163|1.4514||1.8334|1.9184|1.6539|1.9491|2.084|1.8132|2.1388|2.1111|2.2114|1.943|1.6344
00985|20204|/equities/hawaiian-electric-industries-inc|R1000VALUE||1.3069|1.8049|1.5116|-0.0118|-0.1118|-1.1118|-0.8618|-0.9818|-1.2318|-1.0018|-0.6618|-0.9618|-0.8818|-1.2618|-1.0718|-1.2218|-0.6118|-0.2218|-0.1518|-0.2718|-0.1818|-0.8818|-1.3218|-1.6025|-1.0111|-1.0916|-0.9616|-1.0668|-0.6732|-0.7732|-0.9432|-0.9479|-0.9379|-0.9779|-0.8879||-0.7179|-0.9979|-1.1279|-0.9879|-0.9479|-0.4879|-0.5879|-1.0079|-1.2127|-0.992|-1.122|-1.315|-1.3666|-1.1781|-1.0881|-1.1581|-1.4581|-1.4092|-1.5892|-1.3602|-1.4563|-1.3834|-1.1894|-1.5426|-1.4335|-1.5116|-1.2039|-1.0239||-1.2139|-1.0939|-1.8439|-1.279|-0.739|-1.299|-1.3671|-1.3271|-1.1871|-1.4671|-1.0471|-1.1071|-1.4671|-1.1671|-0.9471|-0.5871|-0.6871|-1.2671|-1.0871|-1.6571|-1.8401|-1.885|0.1263|0.1863||0.3563|0.6963|1.3463|1.8563|2.1281|1.7881|1.2581|1.6881|2.3181||1.4269|1.6069|1.2569|1.2869||1.1869|1.1969|1.0469|1.5669|0.8869|1.4469|1.2769|1.8552|1.4829|1.5153|1.4495|1.5395|1.5701|1.7361|1.9361|1.4393|0.7193|0.9593|0.9593|1.0193|1.1593||1.2293|1.3493|2.0293|2.4393|-0.5647|-1.1147|-1.8047|-2.3947|-2.8535|1.4606|1.532|1.582|1.4957|1.5357|-0.0016|-0.3816|-0.5116|-0.7016|-0.6416|-0.1216|-0.8516|-1.1916|-1.3216|-1.1416|-0.9916|-0.8116|-0.6416|-0.8716|-1.1916|-1.4016|-1.2516|-0.9616|-1.3816|-1.6316|-1.8551|-1.9701|-1.9546|-2.3296|-2.3101|-2.3073|-2.6364|-2.4764|-2.5464|-2.9749|-3.2821|-3.1368|-3.2679|-3.3879|-3.8811|-3.7711|-3.6911|-3.9911|-3.9611|-4.4411|-4.6011|-4.7411|-4.5811||-1.9511|-2.9811|-3.3711|-3.6811|-3.0311|-7.3411|-7.2349|-8.1696|-7.1745|-7.5045|-6.7745|-8.5145|-9.5161|-11.4751|-6.214|-3.7361|-4.5768|-2.8673|-3.0264|-2.2699|-2.7107|-2.6125|0.539|0.309|0.539|1.019|1.109|1.859|2.22|2.0098|1.9898|2.4931|2.4268|2.0956|2.1911|2.2111|1.8411|1.3911|0.8911|0.6911|0.5111|0.4411|0.7111||0.7411|0.4711|0.4211|0.1911|0.8311|0.7611|0.3811|0.9711|1.1611|1.5711||1.8811|2.0111|1.7011|2.2711|1.8311|2.1211|2.3911|2.8129|-0.7754|-1.4454|-0.8354
00986|20344|/equities/spectrum-brands-holdings-inc|R1000VALUE||3.1889|4.4489|6.1789|5.5789|6.7089|7.1888|9.8519|3.5636|4.3936|5.3824|-0.2463|-0.6163|-1.9663|-2.0563|-1.5563|-1.3163|-3.5663|-2.6463|-3.3463|-4.0763|-3.4763|-4.7863|-4.7663|-4.4263|-6.2187|-4.763|-5.4378|-5.6137|-4.7663|-5.3153|-4.7915|-4.168|-4.688|0.4425|1.5325||4.3625|4.7866|5.2574|5.8888|4.3297|5.7514|4.9065|5.6778|3.9494|3.3894|3.5794|5.1394|-0.9887|-1.4487|-1.3487|-1.7887|-2.6487|-3.8287|-3.7087|-5.3887|-4.4287|-4.1787|-4.3687|-6.1487|-5.7275|-6.3572|0.4241|0.8141||2.8441|5.0841|4.8841|4.1041|6.9341|6.4223|7.4334|3.2326|2.7326|2.8026|2.1126|2.7026|1.8826|3.5326|4.4429|-0.3209|-1.3309|-3.1909|-2.2609|-2.1009|-2.8709|-2.7009|-3.0309|-2.5109||-3.0509|-2.4809|-2.3409|-1.8809|-3.4909|-4.6209|-4.8243|-6.1192|3.2604||2.8204|3.5204|3.9404|4.4663||4.5431|4.8012|3.79|5.288|4.9239|5.3673|4.8473|6.0893|5.4947|5.5708|5.9831|6.0051|4.999|5.6045|6.2842|-0.6477|-2.4677|-3.3977|-3.9177|-5.2177|-5.6536||-6.5389|-6.6452|-7.5152|-10.3305|-1.9045|-1.0045|-2.0945|-3.1845|-1.0645|-1.4445|-0.9045|-0.8645|-1.0345|-1.3845|-3.4545|-2.9845|-3.4845|-3.9314|-3.9165|-3.7965|-3.5665|-2.8365|-3.6265|-3.1665|-2.8765|-2.1665|-1.5565|-2.1665|-4.0865|-4.2665|-2.9165|-2.9765|-3.2465|-3.4865|-4.1065|-3.6709|-4.1099|-3.9109|-3.8386|-4.0484|-4.2343|-3.8803|-3.5103|-3.6087|-4.0987|-3.6354|-3.7954|-4.2782|0.2906|0.3506|0.2407|0.6307|1.2506|2.0507|2.6406|2.7707|2.3306||4.1206|3.5006|4.4527|4.9331|4.4531|3.6531|4.2531|4.7931|4.9373|5.0187|5.2951|3.7651|2.9751|3.9251|4.4951|3.1751|0.9451|1.1451|0.8251|1.1151|1.4951|1.7951|1.2851|2.7751|4.2451|3.3151|2.9751|4.0151|3.4551|3.1351|3.5751|4.369|4.4357|3.5057|3.9457|3.8757|3.9057|3.5657|3.5357|3.5357|4.0057|3.9357|3.1057||4.5257|4.1652|5.0577|5.2041|5.2488|3.5888|2.3888|4.0388|4.1088|3.7278||3.9978|4.5058|3.5758|4.0958|4.5548|3.8248|4.7748|4.1848|4.7248|5.1182|5.3688
00987|20291|/equities/hudson-pacific-properties-inc|R1000VALUE||-0.642|-0.402|-0.322|-0.172|-0.462|-0.582|-0.572|-0.832|-1.0112|-0.8012|-0.7212|-0.7912|-0.8342|-0.7435|-0.6135|-0.8235|-0.8735|-0.6703|-0.6303|-0.7203|-0.7003|-0.7903|-0.8303|-0.9003|-1.2075|-0.9035|-0.7035|-0.9735|-0.3335|-0.5735|-0.7435|-0.8035|-0.6535|-0.8335|-0.8673||-0.7673|-0.8273|-1.1073|-0.9535|-0.8935|-0.4535|-0.7135|-1.0035|-0.8913|-0.9413|-1.1262|-0.7662|-0.8662|-0.7662|-0.5962|-0.7662|-0.8062|-0.8562|-0.8062|-1.1962|-1.2858|-1.2558|-1.1603|-1.2914|-1.2824|-1.4291|-1.3773|-1.5903||-1.0503|-1.0703|-1.5803|-1.7959|-0.6913|-1.0413|-1.0413|-1.2513|-1.3756|-1.3018|-1.179|-1.2483|-1.4286|-0.8686|-0.6686|-0.8686|-0.8186|-0.9886|-0.8186|-0.6886|-0.9686|-1.3386|0.0036|0.3236||0.5036|0.6136|1.0836|0.9136|1.2736|1.3836|1.3536|0.9036|1.2136||1.2107|1.5638|1.2538|1.2638||1.0038|1.1738|1.1838|1.3275|1.2012|1.2312|1.5512|1.7072|0.8572|1.0872|1.2272|1.436|0.996|1.2288|1.537|1.6233|0.8726|0.9126|1.0593|0.6193|0.6093||0.5893|0.5093|0.7693|0.7993|0.7193|1.0493|1.1753|0.5376|0.8376|0.9476|0.8763|0.7863|0.9763|1.1647|-0.5797|-0.9297|-1.038|-1.0615|-1.0815|-0.9389|-1.0269|-1.0305|-1.0705|-1.1545|-1.2361|-1.2312|-1.1096|-1.1163|-1.2464|-1.1833|-0.8533|-1.0433|-1.0433|-1.1333|-1.1925|-1.1625|-1.4999|-1.5024|0.3574|0.4274|0.2874|0.4474|0.3174|0.2474|0.1674|0.5174|0.4474|0.4074|0.7074|0.7074|0.5574|0.6974|0.8874|0.9174|1.1074|0.996|0.896||0.9978|1.0248|1.0847|1.2966|1.1721|0.8521|0.8921|1.0367|0.6767|0.6567|0.5967|0.5967|0.6167|0.6867|0.9767|1.1067|1.0536|0.9354|1.2154|1.3554|0.9649|0.8349|0.6349|0.5249|0.8049|0.8724|0.7844|1.1065|0.8411|0.9411|0.9087|0.8987|1.1187|1.112|0.772|0.982|1.1747|1.0447|1.2788|-0.2511|-0.2111|-0.8311|-0.7711||-0.7011|-1.0111|-0.8311|-0.9111|-0.5911|-0.6611|-1.1511|0.0587|0.3987|0.4687||0.4987|0.5287|0.4487|0.6387|0.6587|0.8387|0.8887|1.0987|-0.1079|-0.5079|-0.3079
00988|39259|/equities/axis-capital|R1000VALUE||3.8431|3.6152|2.7852|3.4052|3.6752|4.1819|4.1432|4.6664|4.8749|4.6521|4.3417|4.1317|-2.555|-3.165|-2.485|-3.855|-2.6008|-1.9208|-2.2508|-2.3208|-2.0308|-3.0308|-3.7908|-3.775|-4.5962|-4.1741|-4.1626|1.9698|0.9898|2.7598|3.3013|2.6113|3.1513|2.5213|2.7913||2.8013|3.3681|2.8439|2.7839|1.9139|2.8239|3.0539|2.8043|2.6851|2.8523|3.2865|3.0716|3.1837|2.4537|2.1537|1.9137|1.6537|1.6837|1.2637|1.8337|3.5437|3.6325|3.7582|3.1282|3.4104|3.9245|3.4945|3.6345||3.8445|4.7173|4.0803|3.1403|3.5803|3.3803|2.0303|2.0603|1.4503|1.7103|0.3603|0.3803|2.7403|3.6014|3.5235|3.8895|4.0277|4.8128|-2.2032|-0.8232|-1.6632|-1.8832|-2.5132|-2.9132||-1.7532|-1.2032|-1.3932|-1.7432|-1.2632|-0.8132|-1.1032|-1.3432|-1.9032||-1.8132|-2.0432|-2.4932|-2.6232||-2.5532|-2.6832|-3.4651|-2.4851|-2.8351|-3.5548|-3.0548|-1.7748|-1.8248|-2.4148|-2.3248|-2.4048|-1.5948|-1.2848|-1.1348|-0.4748|-1.4148|-2.5348|-2.3048|-1.5348|-2.0548||-2.3948|-2.7148|-3.4248|-3.6831|-4.3931|-3.5431|-2.8831|-3.3131|-4.0831|-4.8085|-5.1364|-4.0064|-5.0964|-4.4064|-4.9164|-0.9964|-1.8164|-2.6864|-3.8864|0.3665|0.0665|0.5965|0.1865|0.4465|1.8765|2.7965|3.6711|3.2096|-0.27|-1.05|-2.18|-2.35|-1.37|-1.62|-1.42|-2.17|-3.51|0.5592|1.1292|2.3692|1.9392|2.2492|2.7392|2.7754|2.5454|2.6754|3.2637|2.711|3.051|-1.2257|-1.3457|-0.4757|-2.1657|-3.1657|1.0873|1.1773|0.8773||1.7473|0.7873|1.3373|1.1973|0.4873|0.3473|0.9573|0.2373|0.0173|0.5873|0.5973|0.3873|1.6273|1.0673|1.6373|1.8873|1.2273|0.5973|0.8873|2.1173|1.4473|2.2073|2.2373|2.1829|2.1729|2.0029|2.3329|2.8377|-0.7858|-0.6958|-0.3758|-0.5758|-1.2258|-1.3758|-1.7758|-2.4858|-2.1658|-2.1058|-1.5258|-1.7558|-1.1858|-2.3858|-2.0558||-1.3658|-1.2958|-1.6358|-2.7758|-1.4658|-1.5958|-1.4658|-0.2858|-0.5558|-0.5858||-0.1858|-0.9958|-1.4958|-0.5958|-1.5958|-1.2458|-0.8658|-0.3458|-1.0358|-2.1658|-1.7658
00989|20870|/equities/hyatt-hotels-corp|R1000VALUE||-7.1478|-7.0878|-7.0878|-5.7678|-7.0578|-4.0278|-4.0478|-8.4078|-5.7878|-4.8178|-5.7278|-4.5478|-7.0878|-7.4378|-4.0178|-4.9078|-4.9678|-4.3978|-6.4178|-9.6478|-9.9147|-9.5669|-9.2044|-9.376|-9.6576|-8.9076|3.8883|2.7983|4.2783|4.1983|4.0783|2.7083|4.3883|2.3783|5.0183||6.5283|8.161|7.7356|6.7327|8.0327|8.708|9.1742|8.428|7.438|4.918|7.448|8.338|7.828|5.488|8.018|7.968|8.658|10.1775|10.9556|12.9018|12.2275|11.6378|12.0076|11.7869|18.2642|8.4291|8.2357|6.9656||7.5157|9.0157|3.7557|1.1957|7.4456|5.1656|5.6856|4.1757|4.1757|3.5856|5.5756|4.8957|3.0556|5.3856|5.8556|5.1257|5.8256|5.7536|6.1736|6.3484|6.296|5.286|3.446|2.656||3.616|4.556|4.906|4.286|5.586|4.086|2.246|3.276|5.696||6.126|6.7673|6.4973|7.2373||6.6373|6.1773|3.2073|6.6773|8.1012|7.3312|7.0612|7.9712|7.6412|10.1633|7.9489|8.0001|5.3001|4.1801|7.2201|7.2429|3.9029|2.9529|3.3329|5.0529|5.9229||7.1871|7.4885|7.4752|8.4218|8.7863|8.2428|8.5287|-1.1225|-0.7125|-2.8025|-3.4425|-1.9825|-4.8325|-4.0425|-6.5725|-4.7025|-6.2625|-7.2325|-9.4225|-9.4534|-9.1815|-8.4992|-8.7492|-10.2692|1.036|2.606|4.496|4.076|2.256|4.806|5.446|7.866|-5.1354|-5.1755|-5.2555|-5.4354|-7.5454|-5.1554|-3.5154|-1.4754|-6.0954|-7.1554|-7.2269|-7.6169|-7.9805|-7.3605|-7.8408|-7.6221|-6.7421|-6.8721|-9.6896|-7.8756|-8.6221|-6.3821|-7.7921|-5.8921|-6.8021||-3.4621|-5.8521|-2.9521|-2.8021|-5.4121|-7.5521|-8.2457|-7.4613|-7.8867|-8.2722|-8.1422|-10.0242|-8.2647|-8.9877|-6.6477|-6.4977|-6.3977|-8.2777|-8.3077|-8.4877|-11.5677|-11.8077|3.1378|5.8278|7.1478|8.5064|7.4252|6.3347|6.9946|6.0646|6.9346|7.9754|8.6316|9.2782|7.4482|5.3482|7.2482|7.0082|7.8582|11.008|-1.5856|-3.6056|-4.1356||-3.3256|-2.6156|-4.8856|-6.7356|-6.9256|-9.3256|-9.6556|1.9238|3.6438|0.9038||4.6538|4.2038|8.3738|8.1538|8.6559|7.9659|8.3859|8.9259|11.1835|-2.5336|-1.8736
00990|943142|/equities/liberty-broadband-srs-a|R1000VALUE||4.1409|4.7409|3.4909|4.3509|3.9767|3.9467|2.5167|3.8067|-0.4854|-0.0054|-0.6154|-1.2554|-1.5654|-2.7554|-2.2954|-3.3254|-3.2654|-2.5954|-2.5654|-2.7654|-2.7854|-3.7654|-4.3954|-4.5454|-4.8379|-5.0726|-4.5135|-5.5638|-3.5229|-3.5229|-4.4129|-5.3722|-4.505|-4.9092|-4.4924||-2.8424|-3.1624|-4.5224|-4.6532|-4.9673|-4.6887|-4.7902|-4.5098|-4.1998|-4.9598|-4.6398|-3.7298|-3.9698|-3.0698|-5.4198|-5.712|-6.1153|-6.402|-7.5944|-5.5013|-5.7615|-6.5694|-6.6968|-6.4885|-5.1985|-5.7485|-7.5883|-6.1791||-7.0491|-7.0291|-7.6891|-8.0801|-6.4389|-7.5489|-8.9482|-10.0925|-10.74|-9.375|-12.1055|-0.1774|-2.9474|-1.9674|-0.5274|-1.1474|-3.2974|-3.4074|-1.7174|-2.5274|-3.1574|-4.5874|-5.8665|-3.9533||-4.8601|-4.5301|-5.3335|-5.6248|-3.8548|-5.2348|-4.8148|-2.1548|-0.9548||-1.4948|-1.1148|-1.7748|-2.4348||-3.7148|-3.9048|-4.8448|-3.6448|-4.4848|-4.6948|-3.9048|-4.7348|-7.4448|-6.2453|-7.0053|-7.1314|-7.8844|-10.891|-4.3302|-3.2202|-4.3902|-4.9802|-4.2402|-5.4502|-4.0302||-3.9602|-4.9602|-3.1802|-4.1302|-3.8202|-2.7502|-3.4802|-5.3402|-4.4302|-5.0502|-3.1202|-2.5102|-2.5602|-1.2102|-1.6702|-4.0302|-4.0102|-6.3502|-9.7202|-6.6013|-7.6193|-5.0493|-5.4383|-4.9683|-3.7183|-0.9083|-0.5083|-0.6483|-2.1283|-2.3783|-1.8183|-2.8783|-3.3883|-5.2683|-5.5883|-5.6871|-6.4301|-5.0527|-4.0427|-3.6727|-5.7127|-6.5991|-4.2391|-2.8191|-2.5691|-2.6291|-2.8791|-2.5691|-3.7091|-1.9691|-3.2291|-3.2191|-3.5691|-5.3891|-6.4901|-5.4011|-7.1111||1.969|4.389|5.059|7.1|4.5208|1.5608|0.5808|0.7608|0.3008|1.8908|2.1808|3.5108|4.2408|5.1308|5.4908|5.9486|6.3277|5.9005|6.652|6.702|6.312|7.7866|7.0774|7.022|5.952|4.262|5.432|4.2019|5.1619|6.0019|5.8252|7.1358|5.8431|7.1428|4.1228|4.4328|6.2528|5.3528|6.2431|5.3857|5.9197|6.6489|6.2989||6.1108|6.3686|6.7479|8.1138|9.7103|-4.5492|-6.0592|-6.3275|-6.5477|-6.1398||-3.3098|-2.8098|-4.6898|-4.6898|-4.5798|-5.9798|-3.4998|-3.1598|-5.1198|-3.7898|-5.1498
00991|21229|/equities/fnb-corp|R1000VALUE||0.7523|0.6524|0.7924|0.816|0.7384|0.9382|0.8591|0.8691|0.7691|0.9385|0.9372|0.8179|0.7679|0.5179|0.7379|0.9179|1.02|1.07|1.1636|-0.2431|-0.4531|-0.8231|-0.9422|-0.9522|-0.8871|-0.8371|-0.8504|-1.081|0.5353|0.4953|0.3953|0.3853|0.3953|0.4353|0.6253||0.9053|1.1042|-0.3329|-0.2729|-0.3629|-0.1129|-0.2729|-0.5229|-0.6329|-0.5829|-0.6129|-0.3929|-0.4029|-0.3229|-0.2429|-0.2129|-0.1229|-0.0529|-0.4029|-0.4629|-0.5529|-0.5829|-0.2329|-0.4329|-0.5129|-0.4829|-0.4629|-0.5029||-0.4029|-0.3929|-0.6929|-0.9229|-0.5329|-0.7429|-0.9229|-0.9329|-1.0329|-0.9659|-0.8971|-0.9672|0.1417|0.7017|0.9858|0.874|-0.145|-0.295|-0.355|-0.215|-0.485|-0.755|-0.845|-0.9075||0.2089|0.4089|0.5589|0.5689|0.7389|0.6289|0.5789|0.4289|0.8189||0.6889|0.7889|0.879|1.0112||0.8318|0.7718|0.7418|0.9732|0.7532|0.8032|0.9832|1.2392|0.7082|0.8158|0.9287|0.8853|0.7153|0.7197|1.0059|1.09|0.6725|0.7464|0.5521|0.5721|0.6421||0.5521|0.5221|0.7521|0.8321|0.7402|0.9102|0.9019|0.5397|0.5797|0.4797|0.6297|0.7697|0.8797|1.0164|0.8466|0.3666|0.3366|0.2766|0.1166|0.4066|0.0566|0.1866|0.2566|0.3366|0.6866|0.6766|0.9266|-0.1305|-0.4205|-0.2105|-0.2105|-0.2605|-0.3405|-0.2605|-0.2605|-0.5505|-0.7105|-0.6171|-0.4271|-0.5771|-0.7671|-0.7797|-0.6197|-0.8086|-0.8412|-0.8674|-0.7274|-0.7486|-0.5686|-0.5586|-0.6286|-0.5886|-0.7586|-0.6886|-0.8926|-0.8184|-0.7745||-0.4945|-0.6345|-0.6545|-0.5145|-0.6545|-0.8245|-0.7245|-0.7445|-1.0375|-0.8381|-0.7817|-0.8517|-0.9244|-1.0149|0.1049|0.2549|0.2349|0.3449|0.5549|0.8349|0.8921|0.9216|0.8016|0.8516|0.9116|0.9116|0.7416|1.0316|0.9015|0.9663|0.9063|0.9816|1.1216|1.0585|0.7877|0.6177|0.9477|0.7788|0.897|0.9072|0.8402|0.4902|0.6602||0.7702|0.5702|0.6502|0.3402|0.4202|0.2702|0.1902|0.3702|0.6302|0.7402||0.8302|1.0202|0.9602|1.2402|1.032|1.062|1.2265|1.2965|1.23|1.0076|1.2576
00992|20262|/equities/entertainment-properties-trust|R1000VALUE||1.136|1.316|1.766|2.1611|2.1332|1.4232|1.3232|1.2932|1.3532|1.5232|1.8432|2.423|-1.0428|-1.5228|-1.0428|-1.0928|-0.9828|-0.9528|-0.9528|-1.5528|-1.6728|-1.6728|-2.0428|-2.3281|-2.2373|-2.0397|-1.7297|-1.9397|-0.2797|-0.9997|-1.2897|-1.2897|-2.0197|-2.3007|-1.6151||-0.9851|-1.2551|-1.9751|-2.2602|-2.196|-1.746|-1.936|-1.526|-2.166|-2.266|-2.2019|-1.6119|-0.9019|-1.2819|-1.1819|-1.4119|-1.7619|-2.2819|-1.7919|-2.0319|-2.7119|-2.3919|-2.6611|-2.2554|-1.3554|-1.4154|-1.6454|-1.7154||-2.0454|-1.6854|-2.3254|-2.6054|-2.4546|-2.6446|-2.6773|-2.2673|-2.3373|-2.4873|-3.0998|-2.3453|-3.0126|-2.3426|-1.5026|-2.1426|-2.6826|-2.8626|-2.3026|-2.7315|-2.5519|-3.0775|-2.5611|0.7869||1.1269|1.1169|1.4169|1.4469|1.7269|1.4069|1.0969|1.0069|2.3669||2.0669|2.6705|2.6944|2.4588||2.427|2.9222|2.2744|2.9616|2.5958|1.9258|2.7758|3.6983|2.0403|2.0303|1.3803|1.5103|1.7303|2.0603|2.6838|2.0638|1.2838|1.0838|1.4338|1.5438|2.2638||1.7938|1.5338|2.2138|2.5638|2.0338|2.6438|2.7338|1.1238|1.7538|1.3138|1.3538|2.1538|2.6338|3.3738|3.3875|3.1321|2.1921|0.9221|0.3021|0.4621|0.0421|0.9821|0.0021|0.5121|0.6221|1.9421|2.4221|-0.2142|-0.3042|-0.7342|-0.2042|-0.9542|-1.0242|-1.5242|-1.5542|-2.2242|-2.8413|-3.002|-2.5218|-2.3418|-2.7669|-2.9669|-1.7769|-2.3969|-2.5269|-1.9865|-2.1565|-2.3497|-2.1897|-2.1525|-2.5425|0.5482|0.9282|1.4982|1.3682|1.5382|1.2882||2.0882|2.3987|2.4987|2.7555|-0.4717|-0.9217|-0.9117|-0.6017|-1.3217|-1.8117|-1.2517|-1.4317|-1.5417|-1.6617|-2.0317|-2.3286|-2.3918|-2.7018|-2.8484|-2.5178|-3.0378|-3.5055|-2.1655|-1.5055|-1.8755|-2.8255|-3.087|0.0762|0.2162|0.7062|1.1162|1.3762|0.8862|0.4762|0.7662|1.1662|1.5962|2.0162|2.2062|2.8662|2.8741|2.9454|3.1254||3.1795|3.1613|3.6475|2.7135|2.2435|1.3835|0.4435|0.8435|1.1335|1.8835||2.5535|2.9114|2.8614|2.7997|2.8991|3.0162|3.7916|3.0716|3.2783|2.3449|3.5249
00993|6489|/equities/liberty-media-inter|R1000VALUE||-0.2776|-0.2527|-0.2747|-0.2328|-0.1932|-0.3232|-0.3172|-0.1845|-0.1859|-0.1332|-0.1578|-0.152|-0.2537|-0.2704|-0.2525|-0.2872|-0.2338|-0.2163|-0.2033|-0.2384|-0.2167|-0.1867|-0.2356|-0.2067|-0.1967|-0.2067|-0.2369|-0.2269|-0.2578|-0.2378|-0.287|-0.242|-0.2711|-0.2748|-0.2202||-0.1802|-0.2102|-0.2902|-0.318|-0.2987|-0.2487|-0.2787|-0.3487|-0.3486|-0.3801|-0.3701|0.072|0.092|0.122|0.157|0.062|0.012|0.032|0.107|0.212|0.212|0.282|0.3209|0.265|0.275|0.3175|0.2486|0.3204||0.1949|0.2301|0.2072|0.1382|0.1675|0.1128|0.094|0.115|0.1169|0.072|0.1221|0.1453|0.0819|0.1071|0.1521|0.1349|0.1219|0.1124|0.1328|0.0878|0.1119|0.0845|0.1168|0.1111||0.1242|0.1855|0.181|0.1877|0.1788|0.1141|0.0845|0.091|0.1406||0.1475|0.167|0.1398|0.1407||0.1404|0.1556|0.1215|0.1929|0.181|0.224|0.282|0.2388|0.1893|0.1839|0.2301|0.265|0.1931|0.1269|0.2465|0.2047|0.0621|0.2356|0.24|0.2151|0.2425||0.1741|0.1599|0.173|0.1344|0.164|0.1526|0.1388|0.137|0.1441|0.1361|0.1355|0.1702|0.2122|0.2364|-0.122|-0.1523|-0.114|-0.1061|-0.1387|-0.1358|-0.1312|-0.1437|-0.1434|-0.1228|-0.0961|-0.063|-0.0426|-0.086|-0.1216|-0.1225|-0.113|-0.0924|-0.1332|-0.1458|-0.1666|-0.1598|-0.1794|-0.1222|-0.1031|-0.1298|-0.1411|-0.1651|-0.1615|-0.1354|-0.1613|-0.1431|-0.1503|-0.1725|-0.1743|-0.1619|-0.1911|-0.1636|-0.1822|-0.1901|-0.2203|-0.1946|-0.1645||-0.1377|-0.147|-0.1383|-0.1589|-0.1951|-0.2107|-0.2112|-0.2242|-0.2467|-0.2642|0.0084|0.0312|0.0895|0.1326|0.0851|0.0541|0.0313|0.0494|0.0704|0.086|0.1039|0.1006|0.1251|0.1751|0.1851|0.1651|0.1651|0.2051|0.1851|0.2551|0.1951|0.1751|0.2251|0.1951|0.1951|0.2351|0.3251|0.2951|0.3365|0.3007|0.2907|0.2607|0.2407||0.3307|0.2105|0.2307|0.1607|0.0928|0.0582|0.0874|0.1141|0.1341|0.1272||0.1527|0.1373|0.1048|0.1947|0.1713|0.2307|0.2407|0.2707|0.2907|0.1484|0.2307
00994|21188|/equities/avnet-inc|R1000VALUE||2.9715|2.7115|3.0915|3.6228|3.552|3.4533|3.4854|4.5365|3.6859|2.336|2.0359|1.2359|0.6659|1.4659|2.5559|3.2227|3.4519|-0.3094|-1.0794|-2.1694|-2.8894|-3.0094|-3.3464|0.3108|0.2908|0.4308|1.7008|1.1308|2.5908|1.8908|1.7308|1.3308|2.4408|2.0408|2.4608||2.7808|3.2009|2.7549|3.3154|2.6972|2.7474|1.9174|1.3674|1.0474|1.9074|2.4174|3.3474|2.1474|1.8174|1.4974|2.2174|2.3474|2.1874|2.5074|3.0671|-0.654|-0.904|-1.254|-1.144|-0.904|-0.804|-1.544|-2.204||-2.204|-1.774|-2.164|-3.144|-1.814|-2.324|-2.524|-3.294|-3.2056|-2.8826|-2.3526|-2.6326|-3.3119|-0.7419|-1.0119|-1.3319|-0.7819|-0.5519|-0.4519|-0.6819|-1.0319|-1.3919|-2.4119|-2.2782||-2.5669|-2.1869|-2.396|-2.559|-2.2222|-2.8119|-2.8176|0.0507|0.8507||2.0707|2.3407|2.4888|2.6765||2.8972|2.9297|2.5119|2.8726|2.3926|2.5926|3.3287|2.5671|2.4071|2.5571|1.9071|1.2871|0.4171|0.8771|2.0271|1.8371|1.1671|1.2971|0.9071|1.4271|1.6171||1.6971|1.5771|2.3871|2.1671|2.2371|3.1071|3.4603|-1.7636|-1.2036|-2.5236|-2.2736|-1.7636|-1.5936|-1.2136|-2.4436|-2.2944|-2.1044|-2.5444|-2.8096|-2.4886|-3.1386|-2.6659|-2.4659|-2.5955|-3.1114|-2.8337|-1.9537|-2.1637|-2.6837|-1.8637|-1.2537|-1.2537|-1.8037|-1.5337|-1.8437|-1.9237|-2.3637|-1.5337|-1.7337|-0.9637|-2.3137|-2.9437|-1.6737|-2.2337|-2.4137|-2.661|-2.391|-2.631|-2.611|-2.031|-2.931|-2.6222|-2.8535|-3.1739|-3.5399|1.0125|1.4225||2.6125|2.6511|3.0079|3.3218|2.7318|3.2548|2.6114|3.5071|2.8844|3.1037|2.8044|2.8344|-3.0699|-2.7138|-2.4531|-2.7431|-2.6331|-2.7131|-2.5131|-3.0452|-3.3152|-4.0869|-2.1926|-1.7826|-1.8226|-2.5026|-2.2626|-2.3526|-2.2426|-2.8326|-3.2171|0.2288|1.1088|1.9388|1.5188|1.4688|2.9288|2.4972|3.047|2.4257|2.6557|2.3357|2.7857||3.1357|3.4957|4.1218|2.3999|2.0099|1.6599|1.7599|2.1699|2.1299|2.2999||2.5399|3.0099|3.4849|3.7537|3.8825|3.2005|4.0095|4.3191|2.5791|1.5991|2.5591
00995|1178602|/equities/kyndryl-holdings|R1000VALUE||2.7739|2.3239|3.0639|3.6728|2.2628|3.1928|2.9475|4.4234|-0.7227|-0.6027|-0.9527|-1.6027|-1.5027|-1.8327|-1.6527|-2.0027|-1.3527|-1.2627|-0.9827|-1.5127|-1.8327|-1.8527|-2.0425|-2.0536|-2.2484|-2.2041|0.444|0.4039|1.1639|0.864|0.9939|0.5139|0.774|0.544|0.5539||0.7639|0.4639|0.3539|0.6539|0.5539|1.3439|1.3439|0.9039|0.624|0.6339|1.0939|0.4739|1.294|1.4339|0.624|0.5839|0.4739|1.0839|1.8239|1.6897|1.5921|1.9378|1.6428|1.8409|1.6977|1.6577|1.3643|1.4643||1.6643|1.8243|1.3443|0.8243|1.5643|2.1843|1.5743|0.9143|0.5643|0.5943|1.1243|1.0543|0.7443|1.2043|1.3643|1.4343|1.3143|1.0943|1.1943|1.5864|1.2752|0.9152|0.9752|1.3252||1.4752|1.5802|1.8397|-0.0781|-0.0881|-1.2981|-1.6181|-1.8454|0.4757||1.1857|1.5257|1.7363|1.6292||1.6376|1.7449|1.4049|1.9371|1.6379|0.8116|0.7416|0.7416|0.8616|1.3516|0.8516|0.7616|1.0316|1.4216|1.549|1.6027|1.2957|1.1921|1.1121|1.2921|1.3821||1.4521|1.3835|1.5735|1.6489|1.8443|1.7491|1.8225|1.5966|1.914|1.4345|1.9866|1.3455|1.2613|1.4882|-0.4958|-0.7658|-0.7658|-1.1658|-1.4358|-1.3119|-1.5533|-1.2486|-1.4665|-1.5256|-1.3573|-1.2473|-0.8373|-0.7973|-1.5273|-1.2122|-0.7222|-0.8322|-0.9722|-0.8022|-1.2822|-1.2091|-1.5576|-1.3201|-1.3371|-1.2771|-1.4363|-1.6845|0.1625|0.1925|0.2525|0.5525|0.6725|0.2125|0.6525|0.8225|0.5825|1.1125|1.4025|1.6262|1.5362|1.5459|1.1559||1.6059|1.8613|1.8188|1.4919|1.7619|1.4104|1.3504|1.5304|1.1704|1.4204|1.3404|1.5004|1.8304|1.9004|2.2594|1.9476|2.6152|1.7624|1.6824|-1.5039|-1.2339|-1.7339|0.9678|1.1778|1.2878|0.8978|0.9578|1.067|1.1202|0.7202|0.6402|0.7602|0.9002|0.7202|0.5702|0.7202|1.2502|0.9669|1.0669|1.1069|1.0369|0.7069|0.8869||1.1069|1.3068|1.0368|0.8968|0.9568|0.8668|0.8668|1.2968|1.1968|1.3668||1.5268|1.3168|1.2968|1.9942|-0.7158|-0.9058|-0.9958|-0.7358|-0.7858|-1.1458|-0.7858
00996|20267|/equities/msc-industrial-direct-comp-inc|R1000VALUE||-4.0246|-3.0546|-1.9446|-1.3946|-2.6446|-2.2046|-2.9846|-3.5346|-3.1746|-3.6746|-3.6546|-4.0846|-4.7546|-4.9883|-3.1983|-2.9883|-3.0283|-2.8083|-2.9683|-3.6683|-3.6983|-4.7483|-5.4628|-5.2028|-4.8688|-4.5988|-4.857|-5.6594|-4.8877|-5.9885|-5.0211|-5.0911|-5.4811|-6.5695|-5.5029||-4.4129|-1.9329|-3.8429|-2.4429|-2.9129|-2.2229|-3.5829|-4.6429|-6.1112|-5.518|-5.5005|-4.9953|-5.5356|-6.0202|1.0561|2.2261|0.7761|1.1261|5.1361|3.5228|4.4042|4.2142|3.6042|3.8142|4.2642|4.6807|5.0997|3.7497||4.3297|4.4297|3.4997|1.8197|4.3197|3.5697|3.3997|2.9797|3.5797|3.9097|5.8997|5.9894|4.4994|6.234|-0.2011|-0.9611|-1.1811|-2.7111|-1.2511|-0.2911|-0.9911|-1.5611|-3.4311|-2.1111||-2.0311|-2.7411|-4.1811|-5.3611|-4.3056|-5.2499|-4.7857|-5.7369|0.5524||2.3124|2.6324|3.1824|3.8324||4.5324|5.2246|4.9131|4.4746|4.6978|4.7879|5.9778|4.5869|4.7469|4.6822|3.8122|3.6022|2.8022|2.3122|3.6022|4.2122|2.8022|2.0522|2.7122|4.1322|4.3922||4.0922|3.2522|4.0922|3.5022|3.3222|4.6622|6.1214|-2.4713|-1.5113|-2.4313|-2.9913|-3.7913|-2.7613|-2.3113|-3.1213|-4.6713|-5.3413|-6.2513|-6.1113|-6.4613|-7.5813|-6.5478|-7.9342|-6.3725|-8.245|1.0421|5.5521|4.8557|4.7257|5.7863|6.1098|4.472|5.7811|5.3534|-1.0962|-0.2462|-2.9361|-2.1262|-1.5461|-1.4462|-2.6262|-4.2861|-4.1962|-4.6062|-5.1891|-5.5065|-5.005|-4.425|-4.445|-4.855|-5.895|-4.1621|-4.4821|-4.9221|-5.0021|-6.5629|-5.3381||3.3849|3.7649|3.8949|4.3658|3.5258|3.1958|2.6158|2.4858|1.5958|2.1458|2.6258|2.0458|1.9658|2.9158|3.9358|4.7258|4.0658|4.9859|4.7842|4.1542|1.9842|2.1142|3.7342|4.5014|4.661|4.2085|3.5885|4.2685|4.55|4.2867|4.2349|4.5621|5.3058|4.3725|4.2318|4.2518|4.6818|5.5018|5.4875|4.1575|2.7875|1.7476|2.5475||3.0676|2.6175|1.6275|3.2875|4.3375|3.4875|3.4675|3.4275|4.4976|3.4775||4.9976|6.0613|5.0513|5.2948|5.6414|5.5588|6.3559|6.1366|3.8466|3.9566|4.5666
00997|17517|/equities/viasat|R1000VALUE||2.616|2.5361|-0.3035|-0.4635|-0.9335|-1.1135|-0.8235|-0.7135|-0.7035|-0.6635|-1.1135|-1.5135|-2.2235|-2.3935|-1.8535|-2.2935|-2.9735|-2.1835|-1.5535|-2.7935|-2.4735|-2.7735|-2.7435|-2.9535|-3.0897|-2.6714|-1.7314|-2.0714|-1.2814|-1.2714|-2.2414|-2.3214|-2.4614|-3.1971|-2.4046||-1.4796|-1.4796|-2.3596|-2.1796|-2.4496|-2.3296|-1.8396|-3.3696|-3.6973|-3.0933|-4.3143|-3.708|-3.578|-2.688|-3.418|-2.978|-3.678|-3.408|-4.2956|-3.2598|-3.4398|-3.8298|-3.4698|-4.2798|-4.5198|-2.7798|-2.5398|-3.2598||-2.4298|-3.4998|-3.7298|-4.5599|-2.9599|-3.4999|-3.8899|-5.946|-2.3153|-3.2253|-3.4562|-3.4949|-4.1042|-3.6701|-2.6901|-3.2701|-3.4701|-3.8727|-2.7427|-1.9527|-3.0227|-3.1319|-3.6053|-3.7035||0.0412|0.2512|1.3912|0.8512|1.6012|1.3612|2.6212|2.6612|3.5712||3.5452|3.9022|3.5436|4.1906||3.314|3.573|2.843|3.603|2.533|3.333|3.8489|3.8821|3.3803|3.4203|3.8103|3.7831|3.236|3.026|4.4927|3.8186|2.3186|2.8686|3.2839|-0.2405|-0.5505||-0.8105|-0.9305|-0.9605|-1.3705|-1.4905|-0.9205|-0.3205|-2.5905|-1.9605|-1.9205|-3.1505|-3.6082|-2.9582|-1.4282|-2.2982|-3.5982|0.5974|0.4074|0.2674|0.8374|0.9674|1.9974|2.2774|3.2574|3.5974|3.5974|4.8273|4.2837|-0.2162|-1.7762|-2.9462|-2.1762|-2.6162|-3.0462|-3.8874|-3.181|-3.4547|-3.4419|-3.0852|-3.3352|-3.9052|-4.0502|-4.3955|-4.6981|-4.6146|-4.2554|-2.2454|-2.7754|-2.9654|-2.7254|-3.9854|-4.2127|-4.3841|-4.3196|-4.5284|-4.2299|-3.9081||-1.2581|-2.4081|-2.5581|-2.6581|-3.3681|-4.6081|-4.3724|-3.9385|-4.7205|-4.9434|-4.1309|-3.8526|-3.0526|-1.5126|-1.3826|-2.1926|-2.8226|-4.5426|-3.7129|-3.7743|-4.682|-4.7853|-4.6862|-5.2127|-4.2427|-5.1727|-6.3902|-6.1751|-6.5495|-6.3502|-6.0702|-4.4802|-5.7402|-7.1902|-7.5202|-7.8334|-7.4834|-1.1701|-0.4401|-1.6101|-1.9901|-3.1801|-1.9501||-2.5601|-2.8901|-2.5701|-3.8701|-3.6101|-4.6401|-5.4101|-5.3179|-4.9132|-5.5332||-5.9338|-6.2478|0.1187|3.0787|3.2887|2.1487|4.6087|3.9687|4.0587|3.0787|5.8487
00998|39272|/equities/assured-guaranty|R1000VALUE||0.9139|1.0439|1.1039|1.2239|2.0639|2.8839|3.6339|5.7539|-3.5326|-3.0525|-4.0825|-4.5125|-4.9025|-5.4487|-3.6987|-3.6887|-4.2187|-3.6687|-3.2987|-4.3787|-4.6287|-6.3197|-5.6674|-5.1108|-5.887|-5.277|-5.9167|-5.9518|-5.7043|-5.2599|-5.5732|-6.4055|-5.8114|-5.5414|-6.006||0.1964|0.2964|2.7364|2.8464|2.5264|4.6364|6.3474|5.4662|4.8474|5.1074|4.9774|4.9274|5.1774|3.7674|4.5774|5.5674|5.5474|5.1074|5.3774|6.0874|5.8774|9.2774|3.8527|4.0258|3.402|4.1934|4.1465|3.0553||3.1053|3.7853|4.5942|3.5092|3.0092|2.9492|2.8192|1.9692|2.1092|3.6092|3.2592|1.8792|1.8492|3.5392|3.6149|3.899|3.7925|3.7925|3.3644|4.9149|4.1505|4.4372|3.0909|2.9809||2.7908|3.1493|3.2327|2.9227|3.6127|3.3641|3.3301|2.7029|3.1729||3.4336|3.3336|4.0295|3.6295||4.352|4.23|3.46|4.3059|3.3559|3.1659|3.9159|4.5171|4.5635|4.1322|4.4645|2.8856|2.2456|3.1356|3.7405|3.0805|3.0505|2.4905|3.4205|3.4405|3.5661||3.594|3.3127|3.9929|3.5329|3.1319|3.4819|4.3008|3.5036|3.3836|3.0236|4.1237|2.5936|3.6436|3.8935|4.5394|4.7994|-0.7452|-1.5452|-2.8052|-2.2352|-2.8352|-3.4752|-4.1413|0.6187|1.9487|3.2587|3.7891|3.6923|-0.8103|-0.3703|-0.6403|-1.5903|-0.7903|-1.4403|-1.5703|-2.9103|-3.5062|0.2881|1.4781|2.8181|2.9034|2.0334|2.9234|2.1034|1.7834|2.5534|2.3434|1.4934|2.2634|2.9534|2.7815|3.4792|-0.592|-1.242|-1.232|-1.732|-1.472||-0.272|-2.072|-2.702|-2.582|-2.832|-3.112|-2.702|-3.372|-4.5987|-4.0902|-3.7583|-4.2976|-4.0476|-3.8076|-4.6776|0.6872|0.8072|1.2972|3.1272|3.2672|3.2474|4.0333|3.2513|2.2513|1.9213|1.9413|2.6813|3.2506|3.1385|3.3011|3.0411|3.2611|3.6989|4.1449|3.6357|2.7257|3.0857|2.0057|3.2657|2.678|3.3905|2.3429|2.1429||2.2729|2.8329|3.2227|3.4897|2.9938|2.5438|2.3438|3.0538|3.0338|2.8538||3.5638|2.7438|2.1838|3.3338|2.4938|2.9938|2.8338|3.1438|2.7738|1.3338|2.3738
00999|20757|/equities/howard-hughes-corp|R1000VALUE||4.2374|4.3474|4.8474|4.9316|3.5816|3.7416|4.6016|4.1416|3.5316|3.4416|4.2516|5.2095|4.7361|4.7629|5.5894|-1.1498|-1.8198|-1.3198|-1.4698|-3.7798|-5.3798|-4.8998|-6.1798|-6.6954|-7.4943|-5.8064|-4.8688|-6.7003|-3.2679|-4.1479|-5.0679|-6.0471|-4.3234|-4.843|-4.3363||-2.7363|-3.0963|-3.9663|-4.402|-4.3989|-3.3289|-3.6989|-4.2504|-4.691|-4.6244|-4.6219|-3.8364|-3.7064|-4.2745|-3.8745|-4.5345|-4.5145|-4.8845|-4.5344|-4.3888|-4.6701|-4.6701|-4.4901|-4.7882|-4.0482|-3.5482|-4.0482|-4.9082||-4.1682|-3.3682|-4.9982|-5.7182|-3.7398|-4.5098|-5.0698|-5.1498|-5.3197|-6.0997|-5.4927|-3.4827|-4.1927|-2.2527|-0.6727|-1.7027|-1.0927|-3.0727|-2.3927|-1.2227|-2.3227|-3.9927|-4.7927|-5.3229||0.7017|1.3717|2.5717|2.1917|3.3117|1.4617|1.1617|1.7117|3.2517||4.0917|5.0917|5.5286|5.772||5.0239|5.0484|3.0284|4.6384|5.0483|4.6983|5.0783|6.2987|5.4519|4.9999|3.8811|3.7711|3.3011|4.0411|4.9629|5.0227|3.5502|4.0401|4.244|4.104|4.5141||3.9441|3.6241|4.8741|4.8241|5.0541|5.6689|6.1694|2.214|2.534|1.584|4.954|4.6086|4.0486|4.9486|-0.1185|-2.7585|-4.4685|-4.5485|-5.1685|-4.8595|-4.6695|-4.7879|-5.4938|-5.5338|-6.1365|-6.3265|-2.8165|-3.5665|-4.9265|-4.6522|-3.2722|-3.3322|-4.0822|-4.7388|-4.6814|-4.2844|-5.1232|-5.6741|-3.895|-3.625|-4.335|-4.485|-4.5213|-4.9154|-4.966|-4.6027|-4.9931|-4.7501|-4.1301|-4.4401|-5.5357|-5.0585|-4.3483|-4.6683|-4.0083|-3.0283|-3.6983||-1.6983|-3.1683|-3.2083|-3.4583|-4.1183|-5.3983|-4.9783|-4.6783|-6.6283|-6.2876|-6.1576|-6.3576|-7.3862|-8.1969|-6.746|-6.156|-7.5855|-8.4077|4.4511|4.6611|2.7311|2.3511|4.6211|4.5511|4.1111|3.5511|3.1911|4.6011|4.1911|4.5349|4.3382|4.9102|5.3102|4.9924|4.5454|4.0254|5.1254|4.2582|4.608|5.5845|4.2445|2.8345|3.9245||4.9445|4.532|3.912|3.302|1.652|0.522|0.862|0.802|0.562|0.362||1.712|2.082|2.282|1.992|1.242|2.732|3.452|5.002|-0.4449|-1.7949|-1.2049
01000|21125|/equities/kemper-corp|R1000VALUE||4.1538|4.1038|3.2138|4.3238|4.4082|4.5213|5.0981|-0.5553|-0.5853|-0.4553|-1.9753|-2.5653|-2.4653|-2.6453|-2.3053|-3.5253|-2.2453|-0.5553|-2.4953|-2.5753|-2.9453|-3.9553|-4.5353|-4.5853|-6.2453|-4.9453|-6.2918|-3.6118|-4.6592|-4.9846|-4.3746|-5.5587|-5.033|0.2803|1.8403||2.9203|5.0503|5.0643|-1.2053|-2.0353|-2.0353|-2.5253|-3.3653|-2.8153|-3.0253|-2.7353|-2.7353|-3.3053|-3.1153|-3.7653|-3.2353|-1.6153|-3.4253|-3.2353|-3.9053|-4.4842|-4.5571|-3.4371|-4.4271|-4.5071|-3.8471|-4.0671|-2.7771||-2.0071|-2.8871|-4.8571|-6.0671|-4.0571|-2.6971|-3.8871|-4.2971|-4.2971|-6.1671|0.0201|3.2401|2.6901|3.7401|5.3101|4.7801|5.7673|4.9219|3.3464|4.4032|4.0305|3.4102|3.6802|4.8804||3.3604|4.3385|4.6761|3.6711|3.3011|3.0011|3.3767|2.6067|3.7667||3.0208|3.0404|2.9104|2.7604||2.6004|2.0204|1.6804|4.1204|3.0082|2.3982|3.7182|3.1381|3.4366|3.029|3.4036|3.4901|3.4059|3.1459|4.3378|3.2598|3.6396|-0.074|-0.154|-0.444|-0.704||-0.774|-1.774|-1.854|-1.664|-2.194|-1.954|-2.064|-3.794|-4.303|-5.067|-5.2627|-4.5984|-4.0385|-3.6084|-4.4384|-6.0385|-5.8001|-3.5201|-4.4001|-3.1901|-3.3701|-3.6901|-5.2206|1.4962|2.1962|4.2262|4.4862|4.5997|-0.3029|-1.8729|-1.5029|-1.9029|-1.9429|-1.7929|-2.5129|-4.0729|-4.3666|-3.9773|-4.0226|-4.3501|-4.4684|-4.8399|-4.8644|-4.736|-5.1325|-5.4405|-4.9022|-4.2922|-6.8952|3.7519|-0.6512|-1.6212|-2.7212|-3.0912|-3.2212|-3.5012|-3.6212||-3.1812|-3.8012|-2.6412|-3.4912|-4.4912|-4.3912|-4.3512|-4.5612|-5.0656|-4.3456|-5.964|-5.0176|-3.5276|-4.9376|0.3774|0.3474|0.9374|0.0874|0.1974|4.0074|4.0397|3.5797|3.4871|3.6171|4.0571|4.7067|3.3258|3.8167|2.9726|3.5726|3.7096|3.5196|1.6196|1.3696|1.2896|0.1696|1.6796|2.7496|2.7096|2.7696|2.8096|2.2596|1.6996||2.9096|2.9596|3.5696|2.8996|3.9596|4.9005|3.8105|5.175|3.9016|5.2881||-1.2825|-2.8025|-2.7925|-1.5925|-1.4625|-1.3925|-0.7325|-0.5525|-2.7825|-3.9925|-3.1221
01001|21168|/equities/kirby-corp|R1000VALUE||6.8068|5.9337|7.0671|5.3871|5.3971|5.9671|6.9771|7.572|7.0894|7.3743|7.156|6.166|4.806|5.766|6.626|8.636|11.9645|5.8108|7.3764|-1.2807|-4.6107|-5.4507|-6.2608|1.1677|1.7677|2.5377|3.6777|3.8677|4.6277|5.2669|5.6376|4.9185|5.9491|4.4977|4.5877||5.2577|4.9677|6.094|3.9756|5.4173|4.1482|5.111|4.7933|3.6607|3.3607|3.3007|3.1107|2.6507|1.4907|2.9007|4.1307|4.3953|3.7953|5.3147|4.0887|4.0687|3.4387|3.7087|4.4886|5.2073|4.9787|4.0284|3.2684||3.8784|5.1835|4.5111|3.4711|4.5711|5.5135|5.341|5.151|5.171|6.4611|6.2111|5.2438|3.346|5.106|4.796|4.8322|-0.8648|-2.2548|-2.3748|-1.1948|-1.9348|-2.7248|-4.0948|-2.8548||-3.1248|-2.5148|-4.5348|-5.2675|1.2082|1.7982|1.4382|2.1282|2.3982||1.8882|2.3682|2.9482|4.1982||4.3282|5.6261|4.2361|5.1973|5.2687|-0.6408|-0.7808|-2.3708|-5.1308|-4.0308|-4.8208|-5.2492|-6.4925|-3.7025|-0.9925|-2.4425|-2.9125|-4.1225|-3.4525|-2.1225|-2.3125||-2.4225|-2.3325|-2.4425|-2.1225|-3.6525|-3.3225|-2.8925|-3.5925|-3.1125|-3.0325|-3.3025|-2.9625|-2.9225|-1.5325|-2.6725|-3.6125|-4.9625|-6.2248|-6.9728|-4.9042|-5.2269|-4.7623|-4.7723|-4.0253|-3.1353|-2.8453|-2.4053|-3.5953|-3.8453|-4.7253|-3.1453|-3.3653|-3.4153|-4.3853|-5.2668|-4.5168|-4.2768|-5.3623|1.1552|2.4052|1.8552|1.7152|2.4352|1.7152|2.0552|2.0052|1.9852|2.5952|3.3452|4.5452|5.1749|4.8655|5.5027|5.3081|4.6981|5.3323|3.9723||5.4923|4.1723|4.1323|3.4423|2.6323|3.2623|2.0623|1.0223|0.2723|1.6923|1.3623|0.7823|1.6123|2.1123|4.0323|4.2553|3.5953|3.7153|2.6553|4.2453|3.4653|4.5126|3.6526|3.9026|3.9726|4.0473|4.9056|4.1487|4.2002|3.2755|3.6655|4.0875|3.7263|3.1563|2.7463|2.7363|3.8263|3.3563|2.8663|2.7863|3.5863|2.0363|2.7363||4.3863|5.0533|3.9534|3.0834|3.5334|2.6634|1.3134|1.8134|2.9734|2.0434||3.0134|3.3534|3.3734|3.0734|3.0134|3.4334|4.5034|5.3151|5.4274|4.9102|5.1302
01002|1025079|/equities/jbg-smith-properties|R1000VALUE||-1.0215|-0.8915|-0.8815|-0.9715|-1.2215|-1.3315|-1.2339|-1.3916|-1.3031|-1.0531|-1.0931|-0.9931|-1.4931|-0.9431|-0.5031|-0.8331|-0.8731|-0.6731|-0.8131|-1.0631|-1.1231|-1.3331|-1.4768|-1.5059|-1.5988|-1.3871|-1.2671|-1.4071|-0.5071|-0.8071|-1.3071|-1.1671|-1.2071|-1.3171|-1.7635||-1.3498|-1.1397|-1.5897|-1.6531|0.3134|0.7834|0.6834|0.3934|0.5234|0.5134|0.4634|1.0634|1.0234|1.1334|1.2934|1.3796|1.4196|1.4696|-0.08|-0.38|-0.76|-1.03|-0.94|-1.18|-1.05|-0.88|-0.82|-1.29||-0.95|-0.8|-1.11|-1.18|-0.19|-0.42|-0.49|-1|-1.27|-1.37|-1.26|-1.24|-1.7239|0.5288|0.7988|0.5688|0.6688|0.5088|0.7388|0.9688|0.6288|0.1888|0.3888|0.8788||1.1788|0.9988|1.1388|1.0488|1.1988|0.7889|0.5488|0.5389|1.1288||0.9288|1.2688|1.1189|1.1388||0.8588|0.9388|0.9388|1.1288|1.1788|1.8988|1.8188|2.5909|1.5361|1.4461|1.6165|1.9003|1.3661|1.5033|1.7733|2.2472|-0.5355|-0.3555|-0.5055|-0.9855|-0.9855||-0.8455|-0.9855|-0.6755|-0.6955|-0.7955|-0.0755|-0.1455|-1.4455|-1.1527|-1.0727|-0.5427|-0.6827|-0.4027|-0.2027|-0.7327|-1.2627|-1.4727|-1.3827|-1.5027|-1.4425|-1.6866|-1.4426|-1.7593|-1.4318|-1.2018|-0.8518|-0.4018|-0.5518|-1.0118|-0.7218|-0.4618|-1.0118|-0.8418|-1.0918|-1.0718|-1.2218|-1.5355|-1.0755|-0.6755|-0.8455|-1.2455|-1.4755|-1.1551|-1.2573|-1.7661|-1.1039|-1.1939|-1.3821|0.3582|0.6882|0.3182|0.4882|0.5482|0.8282|1.1882|1.3228|1.2528||1.2428|1.2503|1.3623|1.5909|-0.1418|-0.7518|-0.7318|-0.8418|-1.3618|-1.4493|-1.6025|-1.5722|-1.6781|-1.6587|-1.5563|-1.4359|-1.7725|-2.0543|1.1285|1.3585|1.2712|1.0212|1.0712|0.9212|1.1712|1.3716|1.1312|1.3939|1.0239|1.2839|1.0539|1.0439|1.5039|1.3477|1.1271|1.3971|1.6254|1.3254|1.6474|1.5145|1.6345|1.2845|1.5745||2.0285|-0.2823|-0.6123|-0.8523|-0.5023|-1.0023|-1.7423|-1.7481|0.7447|0.9647||1.1647|1.2647|1.0947|1.2347|1.3436|1.2768|1.3868|1.7181|-0.2975|-0.8475|-0.7675
01003|986077|/equities/first-hawaiian-inc|R1000VALUE||0.9919|1.0419|1.0819|1.4119|1.2785|1.4996|1.4896|1.5758|1.3958|1.5273|1.2673|1.1773|1.0273|0.5773|0.9973|1.3773|1.8009|1.9807|-0.0351|-0.3251|-0.9951|-1.4651|-1.5498|-1.5598|0.3336|0.4436|0.5436|0.6736|1.5636|-0.3837|-0.8937|-0.7837|-0.8437|-0.9137|-0.5837||-0.1337|-0.3637|-0.8137|-0.7737|-0.8137|-0.3437|-0.4437|-1.0437|-1.1437|-1.0537|-1.1637|-0.8337|-0.8337|-0.7037|-0.6537|-0.8287|-0.7937|-0.6737|-1.3337|-1.2837|-1.3237|-1.4837|-1.4982|-1.7514|-1.601|-1.6026|-1.3426|-1.3626||-1.1426|-1.0626|-1.4226|-1.8026|-1.2026|-1.5626|-1.8226|-1.9115|-1.9717|-1.8936|0.1185|0.1585|0.5185|1.5985|1.9817|-0.1926|-0.8726|-0.6326|-0.8326|-0.3226|-0.7926|-1.1426|-1.4126|-1.571||0.0695|0.2495|0.4195|0.4395|0.7195|0.5995|0.7795|0.6195|1.2295||1.3595|1.7289|1.6451|1.8601||1.6282|1.5782|1.2782|1.9382|1.7746|1.6446|1.9718|1.9242|1.6536|1.5723|1.7054|1.8987|1.4819|1.4861|1.8561|2.1595|1.4261|1.8606|1.4006|1.3206|1.2806||1.2806|1.4006|1.6706|1.6006|1.8028|1.7328|1.8587|0.4887|0.5987|0.4887|0.5687|0.7087|1.2087|1.5887|2.0613|-0.618|-0.688|-0.618|-0.808|-0.488|-0.938|-1.098|-1.068|-1.358|-0.678|-0.508|-0.028|-0.128|-0.698|-0.538|-0.328|-0.348|-0.598|-0.688|-0.958|-1.238|-1.1284|-1.4097|-1.1712|-1.3612|-1.1412|-1.2612|-1.0012|-1.0312|-0.8912|-0.8312|-0.7712|-0.9012|-0.9612|-1.4312|-1.6512|-1.6399|-1.8452|-1.5125|-1.7364|-1.8804|-1.701||-1.2903|-1.6903|-1.5903|-1.4203|-1.6703|-1.9203|-1.8537|-1.8237|-2.1018|-1.7918|-1.4918|-1.2518|-2.1318|-2.3842|-2.0825|0.1484|0.4484|0.2884|0.3984|0.5484|0.3384|0.3184|0.5084|0.3984|0.7084|1.3784|1.9384|2.5468|1.927|2.4312|1.7483|2.0083|2.5842|2.538|1.7055|1.5455|1.8055|1.8106|1.35|1.31|1.19|0.6|0.89||1.26|0.69|0.78|0.59|0.92|0.56|0.34|0.65|1.2|1.53||1.89|2.02|1.83|2.36|2.14|2.1733|2.5015|2.7878|2.9311|2.2301|2.6429
01004|20516|/equities/american-greetings-corp|R1000VALUE||0.7032|0.6233|0.6381|0.6957|0.5224|0.6382|0.6747|0.6035|0.6385|-0.0367|-0.0947|-0.2867|-0.5317|-0.4217|-0.0667|-0.0517|-0.0167|-0.2267|-0.3167|-0.2467|-0.3267|-0.4267|-0.5967|-0.6567|-0.8703|0.1327|0.2477|0.3677|0.4077|0.4227|0.5077|0.5177|0.6083|0.767|0.7014||0.6882|0.6426|0.5426|0.6026|0.6826|0.8943|0.6396|0.6196|0.3596|0.3096|0.3396|0.6096|0.6492|0.6992|0.3692|0.4592|0.5992|0.6611|0.6296|0.7478|0.7746|0.7795|0.7536|0.8718|0.8631|0.9529|1.0232|0.7989||0.7791|0.7691|-0.6646|-0.7417|-0.5413|-0.6987|-0.6287|-0.6291|-0.7229|-0.6392|-0.4892|-0.4692|-0.4892|-0.3492|-0.3392|-0.4692|-0.5092|-0.5892|-0.7292|-0.3592|-0.5792|-0.6022|-0.5922|-0.5122||-0.5422|-0.6022|-0.5122|-0.6402|-0.5725|-0.6094|-0.7771|-0.5785|-0.541||-0.6377|-0.5885|-0.5685|-0.4985||-0.5785|-0.6685|-0.8109|-0.6109|-0.6009|-0.8409|-0.6313|-0.6213|-0.7554|-0.7219|-0.5619|-0.7919|0.1496|0.3696|0.6396|0.7018|0.7328|0.5681|0.4081|0.5781|0.6981||0.7205|0.6705|0.6005|0.7761|0.5844|0.6944|0.6305|0.4205|0.3205|0.2905|0.2705|0.6305|0.6905|0.7504|0.913|0.603|0.303|0.163|0.103|0.323|0.123|0.113|0.393|0.453|0.473|0.593|0.7013|0.6462|0.7405|-0.0431|-0.0331|-0.1131|-0.1831|-0.4531|-0.4931|-0.6631|-0.6631|-0.6431|-0.3531|-0.1131|-0.3231|-0.5131|-0.4431|-0.4331|-0.7431|-0.5431|-0.6631|-0.5131|-0.5931|-0.5231|-0.4731|-0.4431|-0.7531|-0.4831|-0.5431|-0.7684|0.3302||0.5102|0.4474|0.5074|0.7235|0.5961|0.5275|0.3875|0.5175|0.3975|0.5175|0.4475|0.3975|0.2675|0.4175|0.4975|0.5875|0.5075|0.5675|0.5475|0.5575|0.3175|0.3975|0.2975|0.4375|0.5275|0.4375|0.2175|0.3475|0.3175|0.6175|0.4375|0.4475|0.4475|0.4075|0.2475|0.3275|0.6575|0.6547|0.6519|0.5378|0.5278|0.4478|0.6078||0.6637|0.7658|0.7578|0.7067|0.6385|0.5685|0.3885|0.5185|0.6885|0.725||0.7588|0.6788|0.5288|0.5888|0.8284|0.6371|0.7271|0.7843|0.7166|0.6766|0.6666
01005|15591|/equities/bok-financial-corp|R1000VALUE||4.7241|4.3677|5.2133|5.3948|4.7795|5.7783|5.7037|5.8728|5.1028|5.6053|6.3248|6.9444|5.2344|3.8344|5.0544|5.9344|5.0644|8.1544|6.6619|-1.5083|-2.9183|-5.3383|-6.3764|-6.3354|-6.4122|0.2251|1.3251|1.5351|5.6151|5.4687|4.1787|4.2187|3.5587|3.8287|5.3887||6.4233|7.4954|4.0211|4.1611|4.4311|5.1211|6.9017|4.4417|4.0317|5.1617|4.1817|4.9617|4.0617|4.0217|5.1117|5.7117|6.5086|8.2712|-3.2768|-3.5768|-3.4068|-4.4168|-3.9068|-5.4368|-5.1068|-4.8368|-5.2668|-4.7368||-4.4768|-4.6868|-7.1168|-8.4168|4.0148|2.7648|1.3747|0.9648|1.0648|2.5148|3.1947|2.9147|3.6947|8.0048|8.0659|6.8815|7.1515|-1.7698|-1.7098|-0.5898|-2.4298|-3.9698|-5.2398|-5.7142||0.4818|1.2218|2.2418|2.0518|3.8518|3.9218|3.2518|2.4218|4.6818||4.3418|5.0418|5.1484|5.4085||5.8099|4.7001|4.2401|6.3601|5.53|5.69|6.66|8.29|4.7238|5.5328|5.6262|6.4091|4.8684|5.5816|7.1473|7.7571|4.0971|4.5471|3.4271|3.2371|3.7171||3.8271|2.9871|4.8571|6.1371|5.7721|7.0698|6.6004|-2.9409|-1.6609|-2.6509|-1.8109|-1.9509|-1.7909|-2.2109|-3.2209|-6.0209|-6.3409|-5.7709|-7.1509|-7.2209|-9.9682|-6.9516|-6.2752|-7.671|-5.7907|-5.4707|-3.5907|-4.8908|-6.6617|-5.0362|-3.4662|-2.7862|-3.2762|-3.4562|-3.6162|-4.7762|-5.9571|-5.2443|-3.4543|-4.7243|-5.0243|-5.3669|-3.5669|-4.8269|-6.0188|-6.9415|-5.4076|-4.4176|-3.3876|-2.9276|-3.8676|-4.0776|-4.8076|-4.8476|-5.9376|-4.6476|-2.9976||-1.4176|-3.7176|-4.2776|-3.8376|-5.3826|-6.0776|-5.9431|-6.4831|-7.8737|-6.4677|-5.7599|-6.7785|-7.0734|-6.6654|0.0871|2.0971|0.7971|1.8671|4.0771|5.8271|6.3171|6.7927|6.0027|5.3327|4.5327|4.5827|3.9127|5.9027|6.1327|6.9316|6.538|7.048|8.0928|8.4203|6.2882|5.1582|6.7582|-0.3112|-2.5112|-2.9612|-4.2612|-6.1612|-6.2355||-6.4433|-7.9076|1.2949|0.8549|1.3949|0.8549|0.3349|1.7049|3.4449|5.5249||6.7149|8.8249|7.6949|8.6149|7.1349|7.1749|7.8949|9.5849|10.2391|8.6978|10.0982
01006|13979|/equities/hain-celestial-group|R1000VALUE||0.7648|0.8348|0.7148|1.0648|1.2093|1.0593|1.0593|0.6793|0.6893|0.6193|0.8193|1.1053|-0.3914|-0.8114|-0.6757|-0.8057|-0.8557|-0.7757|-0.7657|-0.9357|-0.9457|-1.0557|-1.1857|-1.2326|-0.8126|-1.0768|-1.0336|-1.224|-0.8836|-0.9036|-1.1801|-0.954|-1.0659|-1.0593|-1.1478||-0.9748|-0.9048|-1.1692|-1.0658|-1.1436|-1.0537|-0.9337|-1.0037|-1.2869|-1.2007|-1.2766|-1.1651|-1.2702|-1.0445|-1.1345|-1.1845|-1.1345|-0.9145|-1.2345|-1.3639|-0.78|-1.04|-1.06|-1.13|-1.15|-1.4236|-1.4454|-1.5103||-1.3903|-1.3103|-1.7003|-1.9717|-1.598|-1.848|-1.513|-1.9882|1.3494|0.9794|1.0494|1.0894|0.7194|0.9194|1.0194|0.9594|0.9994|0.5594|0.6194|0.2594|0.0694|0.6994|0.7694|1.0694||1.1894|1.1329|1.2429|0.9829|1.0829|0.8229|0.7529|0.7429|1.3529||-0.2303|-0.0903|-0.3403|-0.4903||-0.6603|-0.8103|-0.7603|-0.3703|-0.6403|-0.5103|-0.5403|-0.2403|-0.7003|-1.2203|-1.5626|-0.8226|-0.9226|-0.8726|-0.6226|-0.7826|-1.0526|-1.3954|0.0556|0.0556|0.3156||0.1956|0.0656|0.3756|0.4756|0.3556|0.5556|0.9756|0.3356|0.4456|0.1656|0.1756|1.1056|0.8656|0.8956|1.2087|0.8542|0.8742|0.8642|0.7242|1.0842|1.2133|1.4033|0.9152|0.9052|1.0652|1.1675|1.4783|-0.2732|-0.6132|-0.6632|-0.4732|-0.3632|-0.5632|-0.9332|-0.8332|-0.7532|-0.7532|-0.6732|-0.5432|-0.9632|-0.9132|-0.9432|-0.8132|-0.7532|-0.3232|-0.2432|-1.1932|-1.2832|-0.9232|-0.6632|-0.4832|-1.1332|-0.9832|-1.3232|-1.4142|-1.5438|-1.8001||-1.7476|-1.7466|-1.5949|-1.4749|-1.4249|-0.6649|-0.5049|-0.3649|-0.5949|-0.3549|-0.1949|-0.4749|-0.6949|-0.6449|-0.4949|-0.3249|-0.8549|-1.0249|-1.3249|-1.2315|-0.9715|-1.0515|-1.365|-1.3172|-0.6272|-0.5472|-0.5472|-0.1972|-0.3972|-0.3072|-0.4472|-0.4772|-0.1772|-0.4572|-0.5872|-0.4872|-0.1172|-0.2572|-0.3072|-0.5072|-0.4172|-0.4472|-0.5572||-0.2972|-0.7872|-0.6672|-0.7472|-0.8872|-0.7972|-0.7172|-1.3572|-1.0472|-1.2172||-1.0072|-0.8472|-1.2272|-1.0572|-1.2372|-1.542|-1.232|-1.292|-1.372|-1.562|-1.4606
01007|16532|/equities/grand-canyon-educ|R1000VALUE||4.4056|4.5356|4.2856|4.0356|6.4756|8.3256|8.7956|6.6156|8.1203|7.7648|7.7931|-1.8474|-4.9074|-5.8474|-3.6374|-3.8874|-5.9574|-6.9874|-7.1674|-6.9274|-9.7054|-5.7754|-6.0854|-6.0954|-8.0743|0.307|1.767|1.947|2.337|1.357|2.057|1.547|2.927|5.087|6.957||7.0464|7.1476|5.9665|6.2365|5.6565|5.5165|6.8665|5.6265|6.1165|5.1967|4.0867|5.4767|4.9867|5.5667|5.3067|6.6567|6.1867|7.5067|8.8802|8.4714|8.5614|8.6789|9.1392|7.9692|7.5892|5.8692|4.4992|4.9092||5.7092|8.9792|8.2392|5.8792|7.5692|9.9277|8.6686|9.4066|6.0466|5.8066|7.9166|9.7687|-1.374|-2.834|-2.234|-2.834|-4.934|-5.094|-5.224|-6.944|-7.394|-8.184|-8.8525|-6.3675||-6.7825|-7.5625|-10.5525|-10.3622|-10.2269|-14.0871|-11.8685|-11.1189|-10.671||-10.8472|-10.4815|6.2732|7.3232||7.3942|6.0642|5.1142|3.4942|2.7842|2.1342|3.7442|5.9442|6.8442|8.0955|7.9656|7.2907|6.3907|7.6724|7.8138|6.8008|5.8208|5.3409|6.7608|7.6497|7.4197||7.8291|7.0891|5.8391|7.7391|8.1791|9.0391|9.1879|9.9196|9.8654|11.7286|11.0012|11.9812|12.3494|17.8516|9.0034|8.4058|6.7258|7.1558|5.7858|3.1758|3.5158|3.1158|1.8458|4.4358|4.6958|6.3758|6.5858|6.8358|4.5858|3.7158|4.0658|4.9258|4.2358|3.1358|5.3358|7.0558|5.7258|6.4158|5.4148|7.5138|-1.6438|-2.4838|-2.2138|-2.5238|-3.5038|-1.2238|-2.7838|-5.1138|-6.7938|-4.6138|-4.3438|-4.7438|-4.9038|-5.8338|-7.1738|-7.5672|-9.3597||5.6419|5.7054|6.7044|5.6765|5.7947|5.5247|5.3147|6.9121|6.5517|7.9111|5.651|4.191|3.041|4.281|4.321|4.461|4.171|4.281|4.741|7.321|9.378|4.1924|4.3924|4.8524|4.4924|3.8424|3.0224|4.2924|4.2824|4.3224|5.0424|5.5698|6.2137|6.1197|5.1838|5.0938|5.0638|6.2154|6.8486|-3.5849|-4.4349|-5.0549|-4.6756||-3.1856|-3.7856|-4.8256|-6.0456|-4.7056|-5.3456|-5.8856|-6.7234|-5.5066|-7.2285||-5.8785|-6.6185|-8.0286|-5.579|-6.4083|-4.5883|-3.8383|-4.5083|-4.7383|-6.9583|-3.7083
01008|29742|/equities/white-mountains-insurance-group|R1000VALUE||-94.6698|-99.2397|-89.2397|-138.657|17.388|77.3679|81.6079|88.768|77.3779|94.7683|42.0983|64.5283|91.2648|79.612|69.902|69.852|85.5819|68.4219|22.9519|43.472|92.6619|-28.3911|-65.411|-61.3611|-75.6311|-90.5057|-101.4919|-76.7466|-92.6239|-74.6826|-65.6625|-99.5125|-113.5825|-105.9324|10.2378||34.4279|43.1178|20.0878|20.0878|19.5579|45.9279|82.0078|74.4732|70.358|86.7629|37.5229|34.2529|42.7229|25.7529|20.693|73.7529|76.5904|40.6004|76.4904|41.3763|66.6163|78.6463|75.7797|91.6397|80.7098|73.3997|86.0898|73.7897||118.4598|100.4259|99.3498|109.4125|93.5393|-19.0899|-53.02|-67.02|-73.03|-62.083|-54.6729|-42.8129|-78.113|-49.4129|-61.2729|-57.2829|-59.083|-81.6124|14.6936|62.9836|81.1894|94.2275|58.8035|60.7239||73.0159|71.212|-6.3574|-21.6174|-25.2074|-45.2674|-13.1074|-18.2774|-10.2974||-15.2574|-30.8474|-45.2474|-50.5675||-39.6274|-77.9974|-81.6257|-25.9857|-63.2157|-86.2057|-59.2657|-24.6558|-23.0358|-36.2257|-40.8657|-66.3557|2.6055|46.3555|62.8255|66.2855|71.8455|73.5108|73.2508|102.8386|80.5386||83.6692|52.5571|34.3271|46.5171|37.5771|34.5872|82.8372|-10.9857|-1.0857|-22.9657|-42.8257|-55.9557|-59.0757|-49.9557|-42.2357|-54.5657|-80.3057|-68.2229|-91.6104|-76.3399|-85.2199|-85.9699|-99.5132|-90.9766|-78.6021|-42.1921|-28.642|-50.8021|-89.6721|-80.3488|-56.8889|-64.1889|-80.7789|-55.8288|-51.5788|-56.2889|-126.1289|-75.31|-89.07|-64.2199|-46.76|-60.6199|-46.8499|-26.55|-77.8299|-75.7099|-75.63|-27.9999|-10.7399|-17.69|-19.8599|-25.1099|-63.01|-74.51|-81.9817|-64.2625|-32.6825||-12.8825|-16.0926|-13.2026|-39.9825|-44.1225|-46.2026|-43.9325|-64.7825|-84.1825|-50.2026|-38.3326|-39.5425|-58.9825|-52.7525|-54.7725|-36.9125|-42.5625|-55.9025|-45.5826|-53.0025|-38.3825|-21.7825|-41.5826|-20.9225|-57.7625|-67.1525|26.4415|57.5515|58.1973|58.3835|56.1735|80.1694|64.3588|47.4234|59.1134|71.5799|45.56|70.9617|52.3586|-0.1385|-32.6186|-50.4286|-46.5185||-46.6986|-41.6485|-50.5586|-60.5586|-69.9461|-82.2778|-93.7831|-76.2859|-83.7058|-90.2358||-102.0275|-85.8705|-96.8605|-129.7508|35.8812|57.8612|67.6013|47.4812|87.3313|57.7008|71.5008
01009|20376|/equities/penske-automotive-group-inc|R1000VALUE||3.1637|6.7137|6.9437|8.6137|9.558|-1.7089|-1.219|-4.4589|-3.829|-3.3089|-3.629|-4.669|-5.279|-4.3189|-1.7889|-1.4789|-3.689|-4.0089|-4.9589|-8.1489|-9.219|-10.6053|-9.2153|-7.4353|-8.6953|-8.1253|-7.6053|-9.5504|-7.6165|-9.0365|-8.6665|-11.5384|1.1687|1.5187|6.4487||7.7187|9.9669|7.8363|7.9363|8.3863|10.1263|11.6736|-4.0071|-4.1371|-3.7971|-5.3671|-2.8471|-3.3671|-4.7971|-4.8671|-4.3571|-4.5871|-3.9471|-3.8871|-2.4571|-3.5971|-5.7571|-5.3471|-6.4771|-6.1071|-6.3771|-10.5271|-12.3246||-9.4114|-7.1114|-8.1614|-8.2514|-3.7614|-5.9414|-10.5814|-10.3514|-8.8614|-8.9914|-6.4414|-5.7814|-10.2314|-2.5614|-2.6314|-5.2814|-5.8314|-7.7714|-6.2114|-4.5714|-7.1514|-7.2714|-8.3214|-8.5614||-10.6483|-8.3183|-8.6159|-9.7555|-9.44|-11.1427|-11.3914|0.8997|8.0897||8.0997|9.3297|10.3297|12.1792||10.7992|12.0131|9.9492|12.9192|10.7188|12.2288|15.8747|8.9807|2.2407|4.5107|3.3707|3.4807|2.3607|3.8807|7.6007|7.3807|2.4107|1.5807|4.1407|4.0407|7.3707||5.3107|5.5707|6.6007|6.9707|5.0407|12.6607|13.383|8.4297|8.0397|6.8397|10.7597|10.9797|11.8797|14.9897|-3.9695|-7.0195|-11.6795|-11.8195|-9.9995|-9.2395|-12.4095|-14.0078|-15.0956|-14.1529|-15.7347|-11.3247|-11.9747|-12.5547|-17.1347|-16.2511|-10.987|-9.037|-11.457|-14.287|-16.6173|-12.1058|-12.0822|-7.6922|-3.8322|-2.8522|-4.5322|-9.6122|-8.7822|-11.3722|-10.4622|-8.3322|-5.8522|-5.8022|-7.0222|-2.9522|-9.5522|-9.0422|-10.6722|-11.2722|-12.8938|-13.4176|0.7283||5.0083|3.1383|4.5883|4.3383|1.7683|2.2883|3.5083|6.1783|5.5183|7.2883|8.7683|6.6283|10.4883|11.6283|13.7683|12.4483|4.4384|5.3683|4.4384|6.6483|6.1783|11.5784|12.1083|-10.235|-11.425|-14.0234|-13.3132|-13.4132|-13.7379|-13.2063|1.0097|8.0797|11.3197|8.9797|7.0697|6.5397|8.7597|10.1497|11.7535|13.3067|12.5236|12.0619|9.9319||10.6119|12.057|11.397|13.9511|13.6307|12.8463|13.1309|13.0244|13.6879|11.4379||11.1579|14.7135|12.3595|15.3325|12.8673|12.1373|14.6236|15.4653|13.4478|9.8278|12.7778
01010|17188|/equities/silgan-holdings|R1000VALUE||-1.4999|-1.3999|-1.6699|-1.2199|-1.3599|-0.9299|-1.9499|-2.2899|-1.6399|-2.1399|-2.4899|-3.3699|-4.3964|0.197|0.827|0.517|0.557|0.847|0.777|0.587|0.957|0.387|0.337|0.617|0.777|1.007|2.217|2.827|2.707|2.1906|2.0006|1.7006|1.8906|2.1806|2.5618||2.7514|2.7588|2.107|2.0228|-0.1645|-0.0945|-0.5345|-1.0445|-1.3745|-0.8345|-0.9545|-0.8445|-0.8345|-0.4045|-1.0845|-1.6445|-2.3145|-2.1178|-2.457|-2.3417|-2.3513|0.039|0.149|0.519|1.649|0.679|0.569|0.129||0.009|0.499|0.309|0.329|1.689|0.889|0.469|0.099|0.439|0.759|1.299|2.419|1.989|-1.0333|-1.1333|-0.8733|-0.6933|-1.2233|-0.8033|-1.1333|-1.5233|-2.0133|-1.9792|-2.3772||-2.5891|0.1304|0.3804|0.8104|1.2304|1.2404|0.8404|0.4804|1.7704||1.6804|2.0404|2.2004|2.3305||2.3383|2.4867|1.965|2.305|2.7106|2.4108|2.6508|2.8715|1.2415|1.7015|1.6915|2.2115|2.0015|1.7115|2.7315|2.8661|-1.0915|-1.3015|-1.8015|-1.3215|-0.7115||-1.0915|-1.1915|-1.0615|-0.6515|-0.7615|-0.4415|-1.0115|-2.4915|-1.9015|-1.6815|-1.4915|-1.4415|-1.1115|-0.4315|-1.4415|-2.0715|-2.7515|-3.0215|-3.3815|-2.9715|-3.9715|-1.5915|-3.1515|-1.9415|-1.8115|-1.1615|-0.7615|-1.4615|-2.5215|-3.2859|-1.5559|-1.6859|-1.2459|-2.2159|-2.56|-1.65|-1.94|-2.0481|-1.4781|-1.4281|-1.9081|-2.299|-1.5661|-1.4661|-1.2061|-0.8461|-0.8961|-0.7061|-0.9161|-0.9161|-1.6961|-1.8161|-2.3961|-2.2661|-3.0193|-2.202|-2.895||-1.8062|-1.6262|-1.2262|-1.2162|-1.5762|-1.7962|-2.0062|-2.2262|-2.5664|-2.3982|-2.5113|-2.5336|-2.7436|-2.9036|-2.3836|-2.3336|-2.3336|-2.3836|-2.9936|-3.1536|-3.6227|-3.5927|-3.7827|-3.5527|-3.8138|-3.5338|-4.2938|-5.0948|3.2036|2.6379|2.8253|2.5753|2.7043|2.3143|2.0543|2.3643|2.6243|3.2442|2.2919|1.9219|2.3719|1.6219|1.2019||2.8019|2.2419|2.5019|2.2119|3.1719|1.8819|1.1019|1.6519|1.5919|1.6219||2.9919|2.7919|2.3519|2.9519|3.0572|2.6172|3.613|-0.6959|-1.9659|-2.0659|-1.6059
01011|20732|/equities/bank-of-hawaii-corp|R1000VALUE||-1.4997|-1.8297|-1.4197|-1.2597|-1.9797|-1.8997|-1.8597|-2.1597|-2.4697|-2.0997|-2.4697|-2.8697|-3.3797|-4.5897|-3.6697|-2.7297|-2.2497|-2.6897|-3.1597|-2.9497|-2.9597|-4.9797|-5.6263|-5.8762|-4.6352|-4.7152|-5.5558|-5.0547|-2.1047|-3.1747|-4.8747|-4.4047|-4.5347|-4.3347|-3.2847||-1.8047|-1.7947|-4.2347|-3.7347|-4.0947|-2.1647|-3.0447|-4.7547|-4.8347|-4.9465|-4.8465|-2.8865|-2.7765|-2.0165|-1.4865|-1.0565|-1.7465|-1.0065|-4.0765|-4.1165|-3.9665|-5.7265|-5.5355|-5.4714|-4.7114|-4.4614|-4.5314|-4.1814||-3.4314|-2.8214|-5.2714|-6.0514|-5.0973|-5.2473|-5.8473|-6.6773|-7.4509|-7.0383|-7.062|-7.335|-7.7389|-4.9589|-4.2689|-6.1689|-6.1489|-8.346|-7.3518|-3.6918|-3.6818|-4.8618|-5.4618|-6.4402||0.0888|0.4288|1.1688|2.0988|2.1788|2.2388|1.6388|1.6188|4.3588||4.2588|5.7588|6.1037|6.9416||5.865|5.8726|4.9726|6.6126|5.4426|6.3026|7.8926|9.5229|6.0099|6.1149|6.371|7.6228|5.2342|5.8965|6.8865|8.7867|5.1595|4.8895|4.7204|4.2904|4.0104||3.6804|3.3904|4.8904|4.8904|4.2404|5.2304|6.0274|2.8615|2.2615|2.6615|2.9615|3.5215|4.7715|5.9815|6.1228|-0.9576|-2.1076|-2.1376|-2.9476|-2.6876|-4.3476|-3.3676|-3.7176|-5.8076|-3.4876|-2.5176|-0.4276|-1.4176|-3.0176|-1.9176|-1.2376|-1.6376|-2.8976|-3.3476|-3.3276|-4.2376|-4.9037|-3.2137|-2.1537|-3.1637|-4.4337|-5.2921|-4.4399|-4.4938|-4.5408|-3.5508|-2.7608|-3.2208|-2.7808|-3.3408|-4.5708|-4.692|-5.9959|-5.1901|-5.8224|0.3401|2.4901||4.7901|3.3901|3.2101|3.7001|3.1601|1.6701|3.4501|2.9001|1.6801|2.8301|3.8401|4.0401|2.1301|1.8501|4.4801|5.8101|5.8601|4.4301|4.7701|5.2101|4.7501|3.3801|3.7801|5.1601|6.7801|6.8922|6.0122|8.0046|5.9779|8.4293|5.712|6.3445|7.4011|8.6729|6.5726|6.2835|6.938|6.4761|6.6851|5.0251|3.7951|2.4951|4.0051||4.3351|3.1051|4.1651|3.9051|4.4551|4.4651|3.0251|4.8751|6.3551|7.6951||8.5173|7.7773|6.5973|8.1573|7.2473|7.5273|9.5781|9.9707|9.8972|7.606|9.2534
01012|1169118|/equities/shoals-technologies-group|R1000VALUE||-1.7151|-1.5548|-1.8081|-1.5681|-1.4681|-2.0223|-1.3446|-1.7973|-0.9424|-0.8924|-0.7424|-1.0124|-1.2424|-1.2924|-1.0124|-1.2224|-1.4824|-1.2956|-1.3256|-1.3556|-1.4963|-1.6611|-1.9351|-1.8916|-2.0251|-2.0617|-2.0587|-1.8491|-1.7382|-2.1084|-1.9984|-2.1403|-1.9403|-2.2217|-2.0396||-2.3711|-1.7911|-2.4111|-1.9084|-1.5784|-0.9884|-1.4584|-1.8184|-2.1974|-1.9316|-2.2534|-2.4071|-2.7679|-2.087|-2.057|-2.077|-2.537|-3.2553|-2.8654|-2.7646|-3.324|0.8718|0.8718|0.7718|0.1218|0.0418|0.5418|1.4218||1.8818|1.9618|1.7218|1.0018|2.5018|2.8381|2.4207|2.6533|-0.5192|-1.0392|-0.8692|-0.9992|-1.9992|-1.7092|-1.3092|-1.8392|-1.7292|-1.6192|-1.1392|-1.2992|-1.9892|-1.8092|-2.0692|-2.3452||0.0364|0.1664|0.4064|0.4264|0.4564|0.4464|0.7964|1.1464|1.6364||2.0064|2.2964|2.2027|2.5092||2.3092|2.3892|1.8692|2.5592|2.2992|2.3792|2.3392|-1.0358|-2.1358|-1.7858|-2.4558|-2.3648|-2.6563|-2.1163|-1.7763|-1.4063|-2.3863|-2.5604|-2.4704|-2.5888|-2.2588||-1.9888|-2.3088|-1.4288|-1.5388|-1.0388|-0.7588|-1.3188|-2.8588|-2.9688|-4.3537|-3.0102|-1.3802|-1.9602|-1.7602|-2.2402|-3.1602|-2.4963|-2.8163|-2.878|-2.5214|-2.9164|-2.5165|-2.5465|-2.9965|-3.1182|-2.7982|-2.2482|-2.5182|-2.2482|-1.6482|-0.6982|-1.5782|-2.9382|-3.3991|-3.7368|-2.64|-3.0209|-3.3429|-3.4471|0.0896|0.8296|1.2896|1.4296|1.2196|1.3496|1.7596|1.7496|1.5296|2.1796|3.1696|2.4007|3.4007|-0.7313|-1.1113|-2.0513|-1.8813|-1.5613||-1.4013|-2.2513|-2.1313|-2.1113|-2.5613|-2.6813|-2.4413|-1.8713|-2.7113|-2.8842|-3.2683|-3.6403|-3.3717|-3.6614|-3.1499|-3.6203|-3.6058|-4.0735|-3.7466|-4.4151|-4.7882|0.6466|1.1566|2.7566|2.6066|3.0266|2.8866|3.4866|3.7434|3.652|3.292|3.602|3.832|2.962|4.3701|3.0101|3.6101|2.1601|1.2601|1.3901|0.7001|0.4201|1.9701||2.7801|3.2201|2.4001|2.5001|3.4001|2.7601|1.7401|2.0001|2.6301|2.0801||2.4001|3.3501|2.7101|3.1601|4.4501|2.8292|3.523|3.2661|2.3861|2.9761|3.3861
01013|1163041|/equities/dun-and-bradstreet-holding-inc|R1000VALUE||0.7575|0.8075|0.8375|0.9205|0.885|0.8134|1.0549|0.7649|0.8549|1.101|-0.0799|-0.3099|-0.5799|-0.7099|-0.4299|-0.4499|-0.5599|-0.4499|-0.4899|-0.6099|-0.6299|-0.6773|-0.7687|-0.8083|-0.7755|-0.7507|-0.5507|-0.5907|-0.3307|-0.5607|-0.6807|-0.6947|-0.6047|-0.4747|-0.3147||-0.2247|-0.3047|-0.5647|-0.6647|-0.9047|-0.9323|-0.5723|-0.7501|-0.7868|-0.6008|-0.7676|-0.7977|-0.5877|-0.6177|-0.6762|-0.7062|-0.8615|-0.8415|-0.771|-0.691|-0.751|-0.8672|-0.8706|-0.8785|-0.8947|-0.8547|-1.0147|-1.0338||-1.0559|-0.9503|-0.8203|-0.9203|-0.6068|-0.7268|-0.7768|-0.8668|-1.1553|-0.9498|0.2642|0.4442|0.2442|0.4942|0.6542|0.6242|0.5642|0.4542|0.5742|0.4642|0.2742|0.0142|0.2042|0.2342||0.2342|0.1742|0.2542|0.2942|0.6442|0.6242|0.5362|0.4262|0.5562||0.5962|0.6962|0.7122|0.8274||0.821|0.983|0.673|0.803|0.673|0.683|0.943|1.1266|0.568|0.508|0.488|0.558|0.348|0.618|0.728|0.8861|0.7407|0.738|0.8894|0.7246|0.7646||0.852|0.8134|0.8988|0.8642|0.8013|0.8837|0.9107|0.4697|0.5697|0.5597|0.7497|1.0197|0.8552|1.0464|-0.3886|-0.5086|-0.9286|-1.0196|-1.0551|-0.7926|-0.8126|-0.8392|-0.7992|-0.5992|-0.5692|-0.5292|-0.2192|-0.3492|-0.7392|-0.8174|-0.6039|-0.6139|-0.7739|-0.7714|-0.7014|-0.7114|-0.9949|-0.6796|-0.7767|-0.7967|-0.8302|-0.8305|-0.8192|-0.8629|-0.9982|-0.7814|-0.5114|-0.9714|-0.8807|-0.4507|-0.5807|-0.6307|-0.6407|-0.7207|-0.8522|-0.7021|-0.8846||-0.7331|-0.6631|-0.6531|-0.6131|-0.6331|-0.8631|-0.8731|-0.7531|-0.8731|-0.9331|-1.0051|-1.1918|-1.1031|-1.3476|-1.0293|-1.0459|-1.2337|-1.222|-1.262|-0.8253|-0.6253|-1.0953|-1.1253|0.3031|0.4831|0.4631|0.2431|0.4531|0.4831|0.7031|0.7631|0.7231|1.0031|0.9895|0.6595|0.8195|0.927|0.837|0.9627|0.9644|0.9216|0.9265|1.0265||0.9965|0.9665|1.0252|0.8452|0.7852|0.7552|0.5552|0.3852|0.6352|0.5952||1.1952|1.4416|1.0181|1.1246|1.2137|0.8424|0.9524|1.0324|1.362|-0.2873|-0.0873
01014|16663|/equities/mercury-computer|R1000VALUE||3.8958|4.2787|-0.2571|-1.0371|-1.2171|-1.9771|-1.1371|-1.1971|-0.8571|-0.7871|-0.9371|-0.6271|-1.3071|-1.7671|-0.8771|-0.8871|-1.1771|-1.4871|-2.5271|-2.4471|-1.9871|-1.6571|-2.5071|-2.4071|-1.5671|-1.1971|-1.1171|-1.3571|-0.6771|-0.7271|-1.5271|-1.5371|-1.2371|-1.8571|-0.8571||-0.4671|-1.1071|-2.6371|-2.9189|-2.7889|-1.6489|-2.5289|-3.2973|0.3027|0.7827|1.4427|1.8827|2.2427|2.9627|3.4741|-0.1386|-0.9186|-2.0286|-1.2886|-1.1286|-0.9886|-1.2886|-1.5486|-2.1086|-2.5286|-2.7886|-2.4786|-2.1086||-1.7286|-0.4186|-0.3086|-0.8186|-0.9786|-1.5586|-4.6286|-4.0586|-3.0064|-2.9664|-2.7108|-2.5608|-3.652|-3.2021|-2.7964|-3.2944|-2.9644|-2.7344|-2.3144|-2.3644|-2.9344|-3.1537|-3.6569|-3.2299||-3.0053|-3.2753|-2.9599|-3.3144|-3.3507|-3.5571|-3.6324|-4.9179|1.4374||1.9574|2.2374|1.6574|2.1674||1.9074|2.1574|2.3174|3.0274|2.1174|2.8474|2.1674|3.7574|3.944|3.3967|-0.2114|-0.3914|-1.0214|-0.8714|-0.5814|-1.3014|-2.2014|-2.9614|-3.2314|-3.7651|-2.2351||-2.2951|-2.1851|-2.3851|-2.4651|-2.3151|-1.7851|-1.8651|-3.1251|-4.2051|-4.8751|-5.524|-1.9009|-1.5309|-1.4609|-1.6009|-2.7909|-2.8804|-3.3304|-3.2401|-3.5362|0.1622|0.2222|0.0122|1.2122|2.4522|2.1322|2.6122|2.9122|2.5822|2.0022|3.2622|2.9791|3.6224|-2.4998|-2.6798|-2.6398|-3.1856|-3.1404|-2.3504|-2.6404|-2.9304|-3.4504|-2.2404|-1.6004|-1.5604|-1.0404|-1.0804|-0.4804|-1.5104|-1.4504|-1.6204|-3.0104|-3.9604|-3.8988|-3.5454|-3.5955|-5.3208||2.1015|2.4015|2.7615|3.3615|3.97|2.91|2.26|3.29|3.7189|4.3976|4.1428|-0.4024|-1.3224|-3.6524|-3.0474|-2.9954|0.1197|0.5997|1.7297|2.5697|2.7636|3.0071|2.4671|2.9871|3.4829|2.9213|2.6313|3.4013|-0.0437|-0.3337|-0.3537|-0.4237|-0.5137|-1.5637|-1.7537|-2.2737|-1.2237|-1.1437|-1.9837|-2.8037|-2.8037|-3.2537|-1.7437||-1.6837|-2.0637|-2.5237|-3.7837|-3.5937|-5.1537|-4.8838|-4.587|-3.4934|-4.6065||-4.3544|-3.7083|-2.9283|-2.0683|-0.3583|-0.5783|-0.5783|-0.8783|-1.4383|-2.4083|-2.3783
01015|962325|/equities/avangrid-inc|R1000VALUE||-1.5692|1.1396|1.2874|1.2204|1.5199|1.1699|1.1699|0.6999|1.1199|1.1299|0.9499|0.9099|0.9799|0.8599|0.9599|0.7099|0.8799|1.3499|1.1699|1.3799|1.6749|1.3143|1.1421|0.8121|1.0421|0.8521|0.8621|1.0121|0.9521|0.9021|1.1321|1.1321|1.0521|1.1521|1.1221||1.5421|1.554|1.152|1.262|1.312|1.5944|1.7161|1.6289|1.745|1.6849|1.5949|1.645|1.9049|1.5749|1.895|2.305|-0.1743|-0.4843|-0.2143|-1.1243|-1.1243|-0.8243|-0.6343|-1.3243|-0.1743|-0.3843|-0.2843|-0.8443||-0.6243|-1.0943|-1.8343|-2.0243|-1.2743|-1.8743|-2.2343|-2.0659|-2.3321|-2.3709|-1.7409|-1.2809|-2.3409|-2.0509|-1.9709|-2.2809|-2.0009|-3.0446|-2.082|-2.022|-2.052|-2.3416|-2.5076|0.2108||1.1408|0.9408|1.9008|2.2508|2.4108|2.1708|1.7808|1.9408|1.6208||0.7208|1.0808|0.7108|0.9008||0.6508|0.7308|0.4408|0.8508|0.6608|1.1708|2.3008|3.109|1.449|1.689|1.819|2.039|2.471|-0.438|-0.398|-0.248|-1.388|-0.918|-0.638|-0.868|-0.848||-0.688|-1.118|-1.138|-1.388|-0.588|-0.718|-0.858|-2.908|0.7716|0.6016|0.9516|1.4416|1.7816|2.4416|3.1729|1.9929|1.2129|0.5029|0.4129|0.9429|1.0829|1.4329|0.7029|1.9329|2.0729|2.2629|2.7629|2.8716|2.4716|2.1216|3.2216|3.3562|-0.7733|-1.4233|-2.1633|-2.0533|-2.1933|-3.2331|-2.266|-2.9466|-2.354|-2.4617|-1.8616|-1.7517|-1.9577|-1.2476|-1.2276|-0.7377|-0.7276|-0.4177|-0.9177|-1.5176|-1.5876|-1.3677|-1.4377|-1.7877|-2.3618||-1.84|-1.73|-1.11|-0.86|-1.19|-1.31|-1.59|-1.58|-1.83|-2|-2.0547|-2.2555|-2.1055|-2.542|-2.0839|-1.5139|-2.2339|-1.8539|-2.0239|-2.2113|-2.759|-2.9989|-2.444|-2.7334|0.3066|0.6866|0.6666|1.6366|1.7666|1.5866|2.3266|2.4943|-0.6729|-1.3229|-0.8629|-0.5029|-0.1529|-0.4929|-1.3029|-2.1029|-2.3265|-2.1981|-1.3981||-1.5981|-1.6781|-1.8981|-2.17|-1.35|-1.72|-2.24|-1.41|-1.16|-1.54||-0.77|-0.7|-1.32|-1.38|-1.43|-1.3|-0.77|-0.55|-1.21|-1.15|-1.32
01016|1163535|/equities/switchback-energy-acquisition-corp|R1000VALUE||0.4032|0.3432|0.3782|0.3332|0.2673|0.0773|0.2373|0.2873|0.3273|0.4162|0.4011|-0.0384|-0.1384|-0.2184|-0.2334|-0.2984|-0.3084|-0.3224|-0.2724|-0.2524|-0.3237|-0.3486|-0.3901|-0.3529|-0.3416|-0.3762|-0.3705|-0.3961|-0.2949|-0.2149|-0.2349|-0.2449|-0.2349|-0.3249|-0.2449||-0.1649|-0.1649|-0.3249|-0.3349|-0.3249|-0.1749|-0.2349|-0.3549|-0.3524|-0.3924|-0.4538|0.0397|0.0897|0.1797|0.1797|0.2097|0.1897|0.2597|0.3297|0.3397|0.3297|0.2497|0.2697|0.2197|0.1597|0.1797|0.1897|0.3197||0.3997|0.5097|0.5848|0.3248|0.5348|-0.0601|-0.1101|-0.2601|-0.1901|-0.3301|-0.2201|-0.1601|-0.3101|-0.2701|-0.1701|-0.2701|-0.2501|-0.1801|-0.0501|-0.2501|-0.4701|-0.5721|-0.5268|-0.5864||-0.6202|-0.5102|-0.6735|0.1087|0.2087|0.2087|0.0887|0.0387|0.1487||0.3187|0.3987|0.4587|0.4687||0.4487|0.4187|0.4587|0.6087|0.6587|0.6987|0.9458|-0.2297|-0.4097|-0.2997|-0.2797|-0.3797|-0.5797|-0.6397|-0.5397|-0.6097|-0.7781|-0.6941|-0.7241|-0.7885|-0.8313||-0.9013|-1.0106|-0.9491|-1.0491|0.488|0.678|-0.0303|-0.5103|-0.5503|-0.5703|-0.5203|-0.4303|-0.4403|-0.1803|-0.3703|-0.7503|-0.7321|-0.842|-0.8519|-0.9727|-0.968|-1.059|-1.029|-1.0739|-1.0971|-1.2457|-0.8471|-1.1071|-1.18|-1.2036|-1.4087|-0.6987|-1.0987|-0.8787|-1.0824|-0.951|-1.1567|-1.1158|-0.958|-0.948|-0.908|-1.078|-1.2502|-1.1977|-1.1277|-1.3674|-1.191|-1.4394|-1.4727|-1.0427|-1.2927|-1.4594|-1.3794|-1.4094|-0.8394|-0.6615|-0.4615||-0.2815|-0.5615|-0.4015|-0.4815|-0.7915|-0.8915|-1.1472|-0.9274|-1.0338|-1.0838|-1.0892|-1.1147|-1.1324|-1.1021|-0.9724|-1.0021|-1.2174|-1.0574|-1.0374|-1.0499|-1.15|-1.09|-1.08|-0.8|-0.54|-0.97|-1.27|-0.98|-1.08|-0.86|-0.87|-0.94|-0.51|-0.65|-0.54|-0.94|-0.35|-0.21|-0.27|-0.18|-0.53|-0.54|-0.35||-0.5|-0.41|-0.51|-0.84|-1.33|-1.78|-1.8489|-2.0655|-1.9955|0.1077||0.7877|0.9577|0.9577|1.5277|0.8077|0.2477|1.5177|1.6877|1.3777|0.6577|0.9777
01017|949627|/equities/virtu-financial-inc|R1000VALUE||1.0873|1.1173|1.6273|2.0325|1.653|1.3167|1.4567|1.2544|1.1944|1.6044|1.7303|1.2603|1.1603|0.8903|0.8103|1.2103|1.5903|1.0303|1.4129|1.3116|1.2916|0.8016|0.7116|0.8116|0.8816|0.8516|0.3816|0.7916|0.8716|1.0716|0.9916|0.9316|1.5116|1.4437|1.7777||1.4238|1.1738|1.1338|1.2706|1.3806|1.8861|1.0767|1.1767|1.0967|1.2167|0.9167|1.0567|1.0967|1.4586|1.2308|1.1208|1.426|1.426|1.4483|1.592|1.4678|-0.1517|-0.1317|-0.5517|-0.5517|-0.8017|-0.9617|-0.8517||-0.8617|-0.8117|-0.8117|-0.9717|-0.9817|-1.0017|-1.0317|-1.3517|-1.4482|-1.8801|-1.3568|-1.6018|-1.7433|-1.624|-1.6184|-1.7319|-2.0368|-0.8098|-1.1198|-1.1998|-1.3598|-1.3409|-1.4899|-1.4404||-1.5871|-1.4171|-1.7311|0.452|1.302|1.042|1.1931|0.8131|0.9031||0.8131|0.9431|0.9231|0.9331||1.0531|1.2116|0.8616|1.2016|0.9816|1.2516|1.5585|1.5105|1.3978|1.0773|1.3167|-0.1437|-0.2737|-0.2737|-0.2837|-0.3337|-0.6137|-0.5137|-0.8037|-0.8337|-0.5937||-0.9037|-1.0537|-0.7537|-0.9437|-1.1037|-0.8037|-0.8937|-1.2637|-1.3041|-1.4613|-1.1913|-1.6711|0.563|0.583|0.373|0.833|1.033|0.883|0.833|0.913|0.753|0.903|0.603|0.763|0.893|0.923|1.183|1.4539|-0.3302|-0.5702|-0.7702|-0.9102|-0.6802|-0.9102|-1.1902|-1.4041|-1.2698|-0.9898|-1.1998|-1.1998|-1.4798|-1.5145|-1.2566|-1.6031|-1.2931|-1.3962|-1.4162|-1.4262|-1.6962|-0.8762|-1.9262|-0.6522|-0.8622|-0.7222|-1.0622|0.0487|0.4087||0.7587|0.5987|0.7787|0.8987|1.0582|0.8482|0.8182|0.7882|0.5582|0.8382|0.9382|1.2382|1.0954|0.9854|1.1354|1.0354|1.1054|0.8454|1.1254|1.4354|1.2903|0.7303|0.5903|0.7403|0.9403|1.2803|1.017|1.077|0.897|1.137|1.0784|1.0852|1.2622|1.227|0.9112|0.9312|1.4222|-0.2344|-0.4644|-0.7144|-0.7644|-0.9144|-1.1124||-1.1541|-1.1948|-1.1148|-1.404|0.1454|0.1854|0.2354|0.5254|0.9354|1.1454||-0.0729|-0.0429|-0.2629|-0.1729|-0.5529|-0.2529|-0.1529|-0.3629|-0.4929|-0.6829|-0.5829
01018|49803|/equities/santander-consumer-usa-holdings-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01019|16739|/equities/nektar-therapeutics|R1000VALUE||0.3706|0.4156|0.4846|0.4525|0.4325|0.4768|0.3443|0.3843|0.2443|0.3943|0.3143|0.4143|0.5184|0.3485|0.3485|0.2085|0.2085|0.2685|0.3085|0.2485|0.1285|0.2085|0.2385|0.3785|0.4585|0.5686|0.489|0.2638|0.2238|0.2838|0.2938|0.3915|0.2372|0.1936|0.1647||0.2|0.1509|0.1658|0.1539|0.1793|0.1631|0.1658|0.134|0.1158|0.126|0.1258|0.1158|0.1558|0.0975|0.1749|0.2214|0.1757|0.1499|0.1658|0.2249|0.1549|0.1649|0.1949|0.1149|0.1273|0.1059|0.1349|0.1085||0.1568|0.1849|0.2176|0.1026|0.1596|0.1717|0.1565|0.1516|0.2132|0.0957|0.0907|0.1157|0.078|0.0957|0.0957|0.0447|0.0457|0.041|0.0457|0.0458|0.0705|0.0857|0.0293|0.0517||0.0699|0.0757|0.0874|0.0969|0.1227|0.071|0.1007|0.0927|0.1305||-0.0155|-0.0285|-0.0665|-0.0605||-0.0705|-0.1085|-0.106|-0.096|-0.0915|-0.112|-0.0555|-0.0816|-0.1185|-0.0893|-0.0745|-0.0731|-0.0605|-0.0685|-0.0655|-0.0555|-0.0905|-0.1145|-0.1578|-0.1305|-0.0855||-0.0865|-0.1105|-0.0605|-0.099|-0.0758|-0.0555|-0.0705|-0.1315|-0.1256|-0.1055|-0.0805|-0.0325|-0.0507|-0.0305|-0.0864|-0.0955|-0.1115|-0.1243|-0.1279|-0.1132|-0.1077|-0.1248|-0.1412|-0.1185|-0.0946|-0.0896|-0.0746|-0.1076|-0.0966|-0.1123|-0.121|-0.1036|-0.1338|-0.1075|-0.1231|-0.1313|-0.1474|-0.1549|-0.1371|-0.1227|-0.1309|-0.1225|-0.1207|-0.1171|-0.0701|-0.0227|-0.0548|-0.0477|-0.0269|-0.0661|-0.0427|-0.074|-0.0827|-0.1503|-0.1502|-0.1712|-0.1801||-0.1923|-0.1938|-0.2042|-0.2284|-0.2263|-0.2402|-0.2741|-0.248|-0.2928|0.0134|0.0321|0.0221|0.0702|0.1114|0.126|0.2355|0.3521|0.2127|0.3021|0.3221|-0.0748|-0.091|-0.0838|-0.0868|-0.0716|-0.0624|-0.0974|-0.0714|-0.0912|-0.1014|-0.0792|-0.0861|-0.074|-0.0656|-0.086|-0.0912|-0.0677|-0.0683|-0.0629|-0.0762|-0.0883|-0.094|-0.0688||-0.0679|-0.0661|-0.0651|-0.068|-0.0613|-0.0413|-0.0607|-0.0913|-0.1144|-0.1254||-0.101|-0.1086|-0.1222|-0.1082|-0.1279|-0.1325|-0.1245|-0.1364|-0.1339|-0.1422|-0.1398
01020|20918|/equities/copa-holdings-sa|R1000VALUE||7.3249|7.4449|7.9249|7.2332|7.1375|-0.2135|-0.8335|-1.9935|-3.1735|-1.4135|-2.9635|-3.0435|-6.4235|-8.2135|-5.1535|-4.7635|-4.5735|-5.6135|-3.1135|-1.3235|-2.0335|-3.7735|-5.8635|-7.9435|-9.3355|-10.9039|5.2683|4.2083|6.5083|5.1783|4.0583|3.2583|5.9683|6.0483|5.8383||6.5731|5.3683|4.0483|3.8383|5.7883|6.2583|8.6748|5.8514|6.6914|6.3114|6.8856|8.2556|8.3552|7.5474|6.2377|6.6785|5.0228|5.0428|4.2228|4.5028|4.0028|3.5228|6.7228|6.5928|5.3628|5.8728|4.7328|5.3528||5.5528|6.3628|6.1128|4.0128|6.4028|5.6428|6.6628|7.8462|7.6008|5.5108|5.6108|5.1808|3.6708|4.7908|7.5708|8.0459|9.4452|-2.3881|-5.7881|-8.2981|-8.3681|-8.5248|-9.4553|-10.962||-9.4325|-7.8936|-7.6717|-5.3617|-4.2717|-4.7517|-7.0317|-8.2256|3.139||5.459|6.6422|6.5039|6.7721||7.0029|7.9192|4.8292|6.6292|7.5304|4.9204|6.5504|7.7333|5.9797|6.2581|5.4481|6.5381|6.354|6.2418|6.2718|5.7418|4.2718|3.8018|5.0218|5.4718|5.6518||5.7718|5.7818|6.2318|6.7818|6.5818|6.7512|7.8852|5.6193|6.1593|6.0393|7.9265|7.3789|6.4889|8.1338|-3.6352|-4.4552|-4.7252|-4.9152|-7.3052|-7.1919|-7.6896|-6.4396|-6.5296|-7.4896|-8.6335|-8.8367|-5.4467|-5.6867|-6.9167|-5.8767|-4.2767|-6.8667|-7.2967|-7.0358|-8.8804|-7.3306|-9.0106|-8.1547|-5.3947|-6.0647|-6.2547|-5.7347|-7.0747|-8.4573|-8.9725|-7.0925|-7.2025|-7.5839|-8.9771|-7.8501|-8.5609|-6.7009|-6.0209|-5.2309|-5.5909|-4.9209|-3.2809||-2.8909|-3.2109|-0.2609|-2.0609|-4.9009|-6.0409|-6.8009|-5.9409|-7.0009|-7.3009|-9.2709|-10.271|-12.0358|-12.2678|-11.6932|-13.2779|-15.7874|-11.5861|-8.5001|-9.8053|-10.352|0.2787|2.9487|3.4287|7.1887|8.0887|7.8769|9.1844|8.6705|8.8005|8.1705|9.7505|11.5248|11.1396|9.789|7.079|8.559|1.689|4.429|4.979|4.249|3.169|7.139||5.539|4.659|2.819|1.039|2.909|0.719|4.519|4.529|4.449|3.069||5.389|6.669|7.6027|6.3344|6.5244|7.2344|6.5744|7.734|9.3934|7.6431|7.4831
01021|1137413|/equities/grocery-outlet-inc|R1000VALUE||-1.2046|-1.8546|-2.7646|-3.2446|-4.164|-3.0853|-3.3171|-3.3571|-1.7838|-1.8738|-1.9738|-1.9525|-2.2025|-2.0605|-2.4045|-2.4665|-1.4465|-1.2765|-1.4465|-1.1965|-1.6665|-2.1778|-2.1648|-1.8148|-2.2348|-2.4703|-1.5476|-1.5176|-1.4876|-1.7776|-1.9676|-2.2595|-2.8784|1.2108|2.0408||2.187|2.407|1.6832|1.5232|2.0432|2.3132|2.4597|2.6303|2.664|1.634|1.514|1.614|1.434|1.194|0.744|1.184|0.864|1.584|0.974|1.194|0.604|0.964|1.8092|1.3959|1.3859|1.2059|1.2959|1.3859||1.2859|1.9759|2.1476|1.9507|2.0538|-0.2033|-0.6233|-1.0033|-1.6533|-2.3336|-1.721|-1.7764|-2.2805|-1.5805|-1.86|-1.9288|-1.8488|-2.1687|-2.1349|-2.2741|-1.9506|-2.4291|-1.7891|-0.8791||-1.3191|-1.3791|-1.6291|-1.4591|-1.8991|-2.3957|-1.4057|-1.1657|-1.6757||-1.9357|-2.2246|-2.1107|-2.3592||-2.2292|-2.3592|-2.9439|0.2993|0.7693|1.0493|1.1593|1.5693|0.2893|2.1193|1.634|1.924|2.351|1.811|2.011|1.321|1.061|0.781|1.061|1.561|1.371||1.671|1.261|1.031|0.861|1.291|2.541|2.3613|-0.758|-1.308|-1.668|-1.598|-0.288|-0.478|-0.388|-0.318|-0.808|-1.078|-0.998|-1.698|-1.408|-1.308|-1.478|-1.438|-1.168|-1.318|-0.878|-0.618|-1.238|-1.228|-1.908|-1.948|-1.448|-2.408|-2.4294|-1.9344|-1.8188|-2.0551|-2.1975|-2.0175|-1.9275|-2.0075|-2.0175|-1.5475|-2.0675|-2.4864|-1.3164|-2.2564|-2.399|-1.7582|-1.8382|-2.1|-1.998|-1.8835|-1.5835|-2.0035|-2.3295|-2.314||-2.204|-2.3872|-2.4597|-2.538|-2.7399|-1.9016|-2.4416|-2.0315|-2.3392|-2.0853|-0.9953|-1.4454|0.4118|0.4918|0.3918|0.8518|1.1918|1.1018|1.191|1.261|1.331|1.511|1.5221|1.4521|1.682|1.677|1.622|1.8389|1.7832|1.743|2.0283|1.9833|2.0033|2.0633|2.5604|2.3141|1.9741|2.5237|2.3629|2.8116|2.3809|2.5516|2.9429||2.0529|2.3029|-0.19|-0.47|-0.75|-1.09|-1.3|-1.7|-2.42|-2.1657||-1.8557|-1.2157|-1.2757|-1.4357|-1.5357|-2.6357|-2.3683|-2.1983|-1.9983|-2.8483|-1.8683
01022|21003|/equities/newmarket-corp|R1000VALUE||-14.982|-10.5721|-0.352|-10.8321|-6.0821|-1.4721|-0.7221|-3.7121|-3.792|-13.352|-19.242|-26.612|-36.862|-44.1567|-38.1412|-43.2112|-57.9372|-26.8736|-23.5236|-21.6136|-23.7836|-27.4973|-31.2503|-26.9709|-26.2934|-28.4334|-28.1121|-27.8274|-35.5483|-25.4697|-21.6296|-22.9197|-15.3196|-12.9097|-6.3796||-5.2796|-10.3196|-14.5997|-9.7297|-14.0397|-14.1697|-17.7696|-18.3696|-24.6996|-17.1597|-19.9897|-24.4596|-31.9579|-28.2785|0.1258|8.3657|10.4257|17.5558|27.7658|34.5584|33.3371|31.8484|36.0179|37.8591|38.2591|33.689|37.0789|40.0982||30.0958|35.0016|30.1419|25.7619|37.932|37.06|39.5267|42.7141|36.3707|41.4008|46.2808|59.1875|-32.3072|-24.5471|-29.6872|-33.0463|-40.2445|10.5837|24.1737|28.6537|33.3327|34.5636|33.4784|35.6182||27.3847|28.7843|27.2343|27.8801|28.7601|18.5801|20.5501|18.7001|14.0801||12.2201|16.1901|18.5001|23.1101||23.1201|19.3501|15.3501|23.3501|20.7701|26.9601|28.7618|32.2006|19.6306|25.4406|30.4591|34.0257|26.8462|28.3236|30.482|33.3826|29.6326|24.2615|20.9915|31.1815|26.9195||26.9236|26.9936|32.3716|27.7716|32.056|32.346|34.1917|35.6869|36.1115|33.8931|34.1645|36.8476|37.8275|43.4944|33.9544|46.7449|41.2966|34.9623|34.9623|48.222|-31.2455|-25.6704|-32.8161|-26.0734|-28.3134|-18.3334|-10.3134|-15.6534|-21.1434|-21.8334|-17.7234|-16.9634|-17.8434|-14.4234|-14.4834|-18.9734|-21.8134|-20.9834|-18.1434|-10.1534|-14.8534|-22.1734|-13.9434|-15.1234|-18.1934|-12.8534|-13.6534|-14.5334|-21.4434|-23.3034|-26.4349|4.5444|7.0844|2.9144|0.2244|4.7944|2.3544||19.2444|19.8302|19.3102|13.6702|9.1502|5.5302|7.7702|8.3102|5.8402|14.3302|15.8202|9.9602|17.1002|20.2517|23.209|19.7589|23.5417|22.4958|25.5275|23.9633|22.0987|23.6786|24.1012|28.8634|26.854|25.5309|24.5008|16.0207|18.8896|21.0047|21.253|21.4821|17.062|23.0121|20.3138|20.6738|23.2838|25.5617|17.9683|25.442|23.1364|25.7473|21.0573||22.1773|11.1073|13.8173|7.5273|8.1873|6.8973|8.9073|9.9373|8.7873|10.6673||15.2973|16.5173|14.9173|13.9573|9.9573|10.1073|11.2573|14.2573|11.7973|7.8873|18.3973
01023|940842|/equities/sage-therapeutic|R1000VALUE||-2.4509|-2.2126|-2.7446|-2.4646|-2.2846|-2.6893|-2.5387|-2.8752|-2.6805|-2.4725|-1.7825|-2.6175|-2.4425|-1.7925|-1.5425|-2.0325|-2.1425|-1.7225|-2.7725|-2.8325|-2.3925|-2.6875|-3.1525|-2.1128|-2.4228|-2.8859|-2.0681|-2.1881|-2.4518|-2.3718|-2.5518|-3.0389|-2.5265|-2.8945|-3.0817||-2.8668|-2.6132|-3.0585|-3.2503|-2.8915|-2.1415|-2.4315|-2.915|-3.0917|-3.0403|-3.2003|-2.7854|-3.3421|-3.1759|-2.2659|-2.9859|-3.2521|-3.4984|-3.2944|-3.3221|-4.2338|-3.1638|-3.0322|-3.1122|-3.7322|-3.6474|-3.8671|-4.2218||-3.1218|-0.9818|-0.6418|-3.3718|0.5154|0.3754|0.4654|0.5954|1.4054|0.9554|1.4554|2.6854|2.3254|2.5854|3.2254|3.0454|2.9554|3.1954|3.6803|3.5237|3.2637|3.2737|4.2037|3.6537||3.8037|4.7896|3.2996|4.2696|5.4181|1.7881|1.4481|1.9881|2.7981||1.9881|2.3781|2.7168|2.6945||2.6905|2.5405|1.9505|3.2905|2.338|2.848|2.6333|3.057|1.507|1.727|1.717|2.597|2.6061|2.9374|3.2899|3.1101|-0.7146|-0.8146|-1.0246|-1.1846|-0.7946||-0.8646|-0.9546|-0.5746|-1.1346|-1.7146|-1.0846|-1.0046|-2.9846|-3.4679|-4.3732|0.2759|1.4059|2.3859|3.5712|-1.1917|-1.0517|-2.0217|-2.1417|-3.0317|-2.3471|-2.6371|-1.8271|-2.5671|-2.5371|-3.2337|-2.6037|-2.1787|-2.2787|-2.2387|-2.8487|-2.4818|-2.0418|-2.4918|-2.4588|-2.1788|-2.6488|-2.2388|-2.5588|-1.7388|-1.5988|-1.0088|-1.4788|-3.0588|-3.2535|-3.2407|-3.6611|-3.1111|-3.2611|-2.5411|-2.0711|-0.9011|-0.1211|-1.9111|-1.9511|-2.6711|-2.9211|-2.9911||-3.3068|-3.5968|-3.8768|-4.0581|-4.1979|-4.381|-4.5838|-5.3822|-5.3822|-6.0869|-6.5471|-7.0218|-7.892|-7.1893|-6.8093|-6.6693|-9.0793|-9.6108|-9.6708|-12.4039|-4.9161|-5.0061|-4.2761|-5.0161|-6.3361|-6.6168|-7.1198|-9.3103|-5.4087|-4.9958|-5.5969|-4.7969|-5.3519|-5.3744|-4.9652|-4.8452|-3.8452|-3.7052|-2.4552|-4.1152|-5.6752|-6.2674|-5.6947||-4.6647|-5.8147|-6.2378|-6.3678|-7.5426|-8.3584|-9.3327|2.3959|3.0159|3.1759||3.0259|3.8959|5.8359|6.9225|5.9116|8.014|6.7003|7.599|5.7417|3.9317|1.8217
01024|1172260|/equities/paysafe|R1000VALUE||1.1403|0.9403|1.1603|1.8203|-0.0685|-0.5685|-0.1285|-0.7785|-0.8185|-0.4885|-0.7085|-1.1185|-1.5685|-1.5955|-1.2518|-1.4318|-1.3918|-1.2994|-1.1094|-1.4694|-1.806|-1.9176|-1.8578|-1.8279|-2.1343|0.5222|0.9522|0.8022|1.5722|1.7314|1.3414|1.5214|2.299|1.9265|1.6365||1.9439|1.9934|1.4034|1.3734|1.2834|1.7434|2.2607|2.368|-0.2896|-1.2896|-1.3696|-1.3796|-1.6596|-1.8696|-2.4885|-2.5956|-0.8956|-1.2656|-0.8456|-0.5956|-0.7256|-0.8456|-0.7956|-1.1156|-1.3856|-1.8056|-1.9256|-1.5725||-1.5525|-0.9125|-1.7525|-2.247|-1.1846|-1.6446|-1.9188|0.0537|0.3337|0.0737|0.9037|1.2037|1.0437|1.6337|2.1637|2.1634|1.7026|2.3885|1.63|1.6466|1.845|1.725|2.2045|1.594||1.704|2.1636|1.6536|1.6436|2.0051|1.1451|1.1551|0.8951|1.2251||1.4351|1.9451|1.8223|1.7107||1.6477|-0.0643|-0.5943|-0.2543|-0.9143|-0.7843|-0.3643|-0.8243|-1.6843|-1.5762|-1.3562|-1.7162|-1.9994|-1.8794|-1.9315|-1.5515|-2.2315|-1.8674|-2.0674|-2.4027|-2.1913||-2.5286|0.7303|1.0603|1.1803|1.3303|1.7603|3.3636|-0.3471|-0.5471|-0.7171|-0.1671|-0.3471|-0.5471|-0.2571|-0.7971|-1.5971|-1.372|-1.772|-1.6456|-1.8156|-1.6274|-1.4376|-1.9576|-1.8012|-1.0312|-1.1912|-0.7612|-1.3812|-1.6212|-1.4046|-1.0846|-0.9146|-1.1446|-1.1346|-1.3146|-1.5057|-1.5547|-1.5163|-1.2725|-1.5125|-1.2997|-1.4597|0.1485|0.0985|0.3285|0.8185|0.9185|0.6285|1.1585|1.4685|1.0885|1.2885|1.2485|0.8385|1.1085|1.3285|1.3985||1.6985|1.1885|1.0985|0.9385|0.6685|0.4285|0.3985|0.8085|0.7485|0.1485|0.4585|0.3785|1.6985|2.8089|1.3642|1.5842|1.5342|0.7842|1.1542|1.1242|0.8542|1.0342|1.2142|1.6442|1.5742|1.1242|0.9042|1.2542|1.0642|1.2442|1.2042|1.4042|1.6142|1.6142|2.0121|1.2621|1.4721|1.479|1.7753|-0.1532|-0.6732|-1.4932|-1.2032||-1.2732|-1.4432|-1.4332|-1.6432|-1.7754|-1.7054|-1.0354|-0.9454|-0.4754|-0.3854||-0.9254|-0.5854|-0.4854|-0.5654|-1.0754|-1.5654|-1.3154|-1.0554|-1.4454|-2.1254|-1.7054
01025|1168847|/equities/driven-brands-holdings|R1000VALUE||-1.4401|-1.6992|-1.8252|-1.5652|-1.8552|-1.8753|-2.0684|-2.3701|-2.6312|-2.1602|-2.5702|-3.4044|-1.0108|-1.3408|-1.1508|-1.2808|-1.2408|-1.4208|-0.6208|-1.2608|-1.6431|-1.2528|-1.2128|-1.3828|0.2487|0.0787|0.6987|0.7987|0.8387|0.5487|0.4987|0.4387|0.9287|1.1487|1.3187||1.3887|1.6608|0.8308|1.1708|1.3208|1.3964|1.7137|1.7584|-0.0653|-0.5253|-0.7953|-0.2153|-0.4253|-0.2353|-0.3253|-0.3553|-1.2953|-1.2853|-1.5553|-1.3853|-1.2953|-1.5253|-1.4453|-1.9353|-1.6253|-2.1453|1.4942|1.4896||1.4735|-0.4065|-0.6665|-0.9465|-0.4365|-0.7165|-0.7565|-0.9265|-1.0265|-1.4866|-0.8966|-0.6966|-1.1266|-1.0166|-0.7466|-1.0166|-1.0766|-1.1266|-0.9466|-0.8466|-1.0966|-1.2066|-1.3732|-1.3335||-1.1915|-1.0615|-0.9315|-0.8515|-0.7415|-1.0215|-1.2215|-1.8928|0.8313||0.9913|1.3575|1.0605|1.2305||1.2005|1.1205|0.8405|1.3505|1.3239|1.3027|1.1927|1.2314|0.3314|0.4414|0.2414|0.3014|0.5514|0.5714|1.2914|1.5622|1.0457|1.2357|0.9957|1.2357|1.4504||1.2304|1.4349|1.3916|1.2223|1.0967|1.0967|1.5252|-0.8753|-0.8853|-0.7753|-0.7353|-0.6353|-0.7053|-0.4453|-0.5553|-1.3053|-0.8553|-1.0853|-1.3349|-1.0349|-1.2349|-1.2545|-1.2845|-1.1897|-1.1897|-1.1897|-0.7697|-0.8297|-1.2497|-1.6967|-1.2928|-0.8728|-1.1828|-1.1849|-1.4015|-1.3462|-1.2696|-1.6462|-1.2225|-1.2025|-1.3525|-1.5816|-1.409|-1.6514|-1.5494|-1.5185|-1.4785|-1.6551|-1.422|-1.272|-1.5264|-1.7008|-1.497|-1.6044|-1.8343|-1.7309|-1.9382||-1.5913|-1.4013|-1.4013|-1.7513|-1.8613|-2.0713|-2.5558|-2.1958|-2.5258|-2.4915|-2.7216|-3.0813|-3.1515|-3.3808|-3.1066|-3.1366|-3.8666|-4.5357|-4.6963|-4.7498|-4.5987|-4.7441|-5.8784|-1.4071|-1.3671|-1.4271|-1.8801|0.1255|0.1255|0.3155|0.6555|0.3355|0.6055|0.3955|0.6955|0.9355|1.6255|1.6384|1.5365|1.7128|1.5878|1.6078|1.7978||1.6878|2.1558|1.1226|0.8626|0.8726|1.1026|0.9526|1.0326|0.9726|1.1326||1.6826|1.6926|1.4026|1.8426|2.2526|1.9926|2.0126|2.4067|2.6214|-0.1931|-0.5731
01026|1156576|/equities/reynolds-consumer-products-inc|R1000VALUE||0.7192|0.8392|0.8292|0.9592|0.8292|1.1692|-0.0635|-0.5735|-0.9135|-0.9135|-0.8535|-0.6835|-0.7535|-0.7035|-0.6535|-0.8635|-0.6835|-0.6135|-0.6935|-1.0735|-1.1335|-1.3735|-1.2635|-1.1635|-1.3535|-1.0635|-0.5635|-0.9235|-0.8135|-1.0735|-1.1835|-1.2468|-1.1068|-0.7068|-0.5168||-0.8968|-0.6868|-1.0768|-1.1168|-1.2068|-1.3968|-1.3144|-0.9444|-1.3444|0.5248|0.2048|0.8648|0.6548|0.4848|0.6448|0.4248|0.8048|0.7448|1.2248|1.0848|1.1848|1.2405|1.1005|1.0405|1.2905|1.3833|1.4037|1.5632||1.1937|1.0938|0.7938|0.9338|1.0038|0.9238|1.0038|0.8738|1.188|1.1311|1.2701|1.3118|0.7518|1.1118|1.0118|0.8118|0.7518|0.4918|1.0118|-0.0099|-0.1999|-0.1499|-0.0899|-0.2099||-0.0199|-0.0499|-0.2599|-0.0699|-0.4899|-0.6499|-0.3999|-0.4199|-0.1699||-0.4699|-0.3299|-0.1399|-0.2699||-0.2799|-0.5199|-0.8299|-0.6299|-0.9899|-0.7899|-0.6999|-0.2299|-0.7899|-0.9499|-1.0699|-0.8199|-0.7499|-0.8399|-0.6799|-0.8299|-1.0699|-0.9699|-1.0999|-1.2974|-1.3218||-1.3918|0.5596|0.4496|0.6196|0.8496|0.8496|1.0396|0.6496|1.1396|1.0696|1.5046|-0.5796|-0.5196|-0.6096|-0.7096|-1.0996|-0.8596|-0.9096|-1.3196|-0.9696|-0.9896|-0.9996|-0.9496|-0.6396|-0.5196|-0.5396|-0.6596|-0.5196|-1.0296|-1.1796|-1.1531|-0.8531|-0.9931|-1.1707|-1.223|-1.0297|-0.9597|-1.2697|-1.2169|-0.9869|-0.9069|-0.8769|-0.8769|-0.7769|-0.8469|-0.7669|-0.9869|-0.9269|-1.1169|-1.0669|-1.3182|-1.4178|-1.2893|-1.1848|-1.4012|-1.4312|-1.4586||-1.3734|-1.2491|-1.3638|-1.1638|-1.3454|-1.4143|-1.5193|-1.3593|-1.3292|-1.5492|-1.7408|0.0482|0.3982|0.4782|0.5682|0.8682|0.4982|1.1482|-0.8128|-0.4028|-0.4928|-0.6328|-0.8428|-1.1528|-0.9228|-1.0028|-1.0228|-0.7128|-0.7828|-0.8028|-0.8028|-0.7128|-0.7128|-1.5028|0.536|0.146|0.546|0.706|0.596|0.806|0.796|0.666|0.996||1.256|1.116|0.926|0.656|1.046|0.966|1.036|1.196|1.373|-0.3145||-0.1145|-0.1345|-0.2745|-0.2545|-0.6845|-0.5945|-0.1945|-0.3445|-0.4045|-0.3545|-0.3145
01027|1061418|/equities/gates-industrial-corporation-plc|R1000VALUE||-0.5609|-0.5109|-0.9109|-1.1109|-1.4509|-1.0709|-1.1909|-1.3409|-1.4509|-1.4309|-1.7309|-1.4509|-1.5698|0.7934|0.8834|0.8934|0.6234|0.9434|0.8234|0.3734|0.3734|0.3534|0.4434|0.5134|0.4734|0.6134|0.5934|0.5234|0.8034|0.6934|0.4434|0.4434|0.7734|0.7134|0.9134||0.9463|1.0559|0.9198|1.0498|1.101|1.2099|1.3216|1.401|1.091|1.061|1.071|1.301|1.6033|1.2538|1.0138|1.0887|1.4026|0.7326|0.9026|1.1177|1.0077|0.9695|1.0795|1.0598|1.1598|1.2295|1.5938|-0.3675||-0.3775|-0.2075|-0.4375|-0.9075|-0.8775|-0.9975|-1.2193|-0.4893|-0.5693|-0.5993|-0.5893|-0.5293|-0.8693|-0.5793|-0.5693|-0.6393|-0.7493|-1.0893|0.1037|0.2337|0.3237|0.3437|0.4037|0.5637||0.7837|0.9165|0.8165|0.6865|0.6965|0.5265|0.3865|0.5565|0.7365||0.7965|0.8465|0.8975|0.9567||1.0452|1.0914|0.8215|0.9931|0.793|0.853|1.2184|-0.3644|-0.3444|-0.6344|-0.7044|0.3123|0.2423|0.2823|0.6123|0.8147|0.4975|0.5764|0.5915|0.662|0.6211||0.5932|0.638|0.7513|0.7132|0.7588|0.7437|0.7887|0.2887|0.3587|0.1687|0.2387|0.3287|0.2687|0.6187|-0.3698|-0.6398|-0.5798|-0.5698|-0.7498|-0.8217|-0.828|-0.757|-0.81|-0.8051|-0.8351|-0.8151|-0.4551|-0.7151|-0.7951|-0.816|-0.576|-0.616|-0.666|-0.6826|-0.7326|-0.6026|-0.6626|-0.7531|-0.6316|-0.5316|-0.5316|-0.6716|-0.5216|-0.6816|-0.6719|-0.5819|-0.5419|-0.5919|-0.6119|-0.7619|-0.8423|-0.7672|-0.6172|-0.6672|-0.7972|-0.3572|-0.3472||-0.0672|-0.2172|-0.2472|-0.3372|-0.5572|-0.7072|-0.7172|-0.5872|-0.7572|-0.7772|-0.8172|-0.9472|-1.1005|-1.0633|-1.0954|-1.064|-1.1522|-1.1322|-0.838|-1.0525|0.1412|0.3612|0.4812|0.6712|0.6489|0.6537|0.5412|0.5212|0.5412|0.5512|0.5112|0.5812|0.7012|0.5512|0.5312|0.6612|0.8212|0.7712|0.9694|0.8005|0.6105|0.3505|0.4205||0.7805|0.8828|0.9131|0.9218|1.0518|0.8418|0.6918|0.8518|1.0018|0.8418||0.8918|1.0242|0.8939|1.0318|0.9542|1.0129|1.0529|1.2785|-0.1571|-0.3271|-0.2571
01028|21032|/equities/lennar-corp-b|R1000VALUE||7.1566|6.1066|11.9566|8.6869|7.5969|9.5793|9.1264|6.7364|9.6165|11.4768|-2.9825|-5.3225|-7.4125|-8.5125|-4.9125|-6.0225|-8.3425|-7.2125|-5.9325|-9.4325|-11.8425|-10.2644|-11.2344|-10.6544|-12.5449|-10.046|-11.5017|-14.0996|5.2798|4.7498|4.7998|2.1298|3.4798|0.9098|6.1898||8.7998|9.3736|-1.2991|-1.3791|-1.9591|-2.0191|-3.2191|-6.8691|-9.4991|-10.8823|-12.5423|7.7014|7.6059|6.5059|7.3559|8.4159|6.3706|5.1806|7.1106|9.9676|9.4401|6.715|5.145|7.035|7.5155|6.1607|5.0107|4.0507||3.5807|7.2507|6.8807|4.6507|10.5807|9.1994|8.2894|8.0994|8.5287|9.6987|10.2387|9.7087|6.2487|6.8087|5.1087|3.5087|3.9987|0.3587|1.9587|10.0787|7.9304|5.9904|4.9104|6.8904||7.5204|9.6004|9.136|6.7609|7.4709|5.9409|4.7809|4.8709|5.4709||6.6109|6.8109|7.2909|5.6809||4.8309|5.4409|4.4809|6.7309|6.1109|7.8309|12.3509|9.3182|6.9675|6.7739|10.2732|7.9613|6.8463|7.1992|6.7485|9.4433|3.7733|4.5233|3.5333|4.5133|5.7533||5.9533|5.4733|7.2433|7.5665|7.9242|6.7742|8.4642|8.1253|8.7025|6.8022|7.5622|9.4972|7.4014|8.5014|9.3498|9.4915|-3.6091|-5.8991|-7.0991|-7.2364|-7.9864|-7.7826|-7.4829|-8.9439|-9.4171|-7.5401|-5.2201|-5.7401|-6.1201|-6.9201|-2.2501|-2.3401|-3.9601|-6.3701|-7.7101|-7.377|-8.327|-7.9438|-7.8954|-5.8754|-8.4454|-8.4154|-7.883|-7.923|-8.483|-5.733|-5.533|-5.803|-8.713|-5.1284|-6.6884|-6.3984|-3.6084|-4.2584|-4.5184|-5.3584|-8.2184||-2.8084|-4.1684|-3.5884|-5.1984|-7.6084|-7.7484|-8.4155|-8.2158|-8.1558|-8.9794|-9.2321|-12.5535|-7.4708|-4.2008|-6.4008|-7.6104|-7.1904|-5.6604|-4.2804|-3.8804|-4.7604|-7.7004|0.7517|2.6017|1.8317|2.8417|0.7417|2.5017|3.0517|2.6917|1.6017|0.6217|4.4917|4.8117|5.0017|7.8317|8.2736|7.8007|6.0949|3.5349|1.0949|2.2549|6.0349||7.9266|6.3512|6.5494|6.3994|9.2482|6.0973|7.5173|7.4258|7.1046|6.9287||6.8351|8.229|3.419|5.399|5.6987|4.6287|4.0787|5.5587|8.1413|-1.2296|-1.1696
01029|32367|/equities/adt-corp|R1000VALUE||0.3711|0.3911|0.4011|0.4346|0.4695|0.4478|0.5162|0.5636|0.4936|0.6329|-0.0184|-0.0484|-0.1984|-0.1984|-0.1484|-0.2684|-0.3684|-0.3184|-0.3384|-0.4184|-0.5084|-0.5227|-0.5764|-0.5964|-0.7004|-0.6066|-0.5066|-0.4966|-0.3166|-0.4166|-0.5366|-0.729|-0.6419|-0.6482|-0.7434||-0.5134|-0.5034|-0.7534|-0.7134|-0.8613|-0.6916|-0.6316|-0.7416|-0.8216|-1.1033|-0.5933|-0.7333|-0.7731|-0.855|-1.0544|-1.0854|0.7183|0.8094|0.7194|0.6894|0.6494|0.9379|0.2795|0.3795|0.4895|0.3695|0.4495|0.4895||0.5795|0.6195|0.5295|0.3795|0.7395|0.705|0.6544|0.6344|0.6044|0.5644|0.5944|0.5844|0.5444|0.5744|0.6044|0.6444|0.7765|-0.5572|-0.3672|-0.3972|-0.4672|-0.5672|-0.6172|-0.69||0.0665|0.1565|0.2765|0.2665|0.4165|0.2765|0.1565|0.1765|0.7665||0.5765|0.6414|0.6032|0.5893||0.5293|0.4193|0.4193|0.6293|0.5093|0.7493|0.6901|0.8302|0.6402|0.6202|0.7463|0.6678|0.5578|0.5936|0.6236|0.7253|0.4153|0.3753|0.3253|0.3353|0.5353||0.4853|0.5053|0.6353|0.7109|0.5009|0.7609|0.7248|0.3348|0.4648|0.4348|0.4748|0.6748|0.8148|0.7148|1.1823|-0.6453|-0.6062|-0.6608|-0.7128|-0.6956|-0.7048|0.2158|0.1158|0.2758|0.3558|0.3258|0.5358|0.6139|0.3939|0.4539|0.5939|0.5339|0.6143|0.6176|0.6945|-0.167|-0.397|-0.367|-0.387|-0.267|-0.407|-0.537|-0.477|-0.478|-0.538|-0.458|-0.418|-0.318|-0.298|-0.518|-0.5701|-0.5613|-0.6475|-0.6653|-0.797|-0.6789|-0.8695||0.4775|0.4675|0.5375|0.5075|0.5275|0.3375|0.4875|0.4975|0.3475|0.3275|0.3975|0.3175|0.4775|0.4475|0.4875|0.5975|0.7575|0.609|0.439|0.289|0.469|0.459|0.429|0.539|0.509|0.489|0.429|0.629|0.459|0.429|0.429|0.409|0.479|0.339|0.579|0.549|0.689|0.5678|0.6122|0.6322|0.4922|0.3222|0.4222||0.4422|0.3222|0.2722|0.1722|0.1822|0.2422|0.1522|0.1922|0.4022|0.3122||0.7122|0.4622|0.4122|0.5822|0.5822|0.4843|0.5543|0.6643|0.6364|0.3964|0.4864
01030|16514|/equities/liberty-media-corp-(a)|R1000VALUE||4.3046|3.4846|1.7446|1.1846|0.2646|1.1246|2.1546|2.7446|4.3039|2.9439|2.9239|3.6107|4.008|-0.5167|-0.5167|-1.1567|-1.3967|-1.0967|-0.4367|-1.6567|-2.2567|-3.1267|-3.1267|-2.7467|-2.6567|-3.2967|-1.5567|-3.0967|-1.5567|-1.2267|-1.9467|-2.8367|-3.0267|-3.5367|-4.1867||-4.5452|-3.7362|-3.1462|-3.8962|-4.2162|-4.6902|-4.6914|-4.7146|-5.7151|-5.2917|-4.9303|0.6052|1.6652|2.0852|2.0152|2.0452|1.4952|3.2952|4.3852|4.8646|5.5368|3.1153|3.5755|2.7655|3.2555|2.6855|2.4955|2.4455||4.0055|3.4431|2.2231|0.7831|2.7531|1.7331|0.9531|0.8031|0.9831|0.5431|1.4131|2.6931|2.6531|3.2403|3.2358|3.1658|3.3922|3.6953|4.7943|-2.3459|-2.6159|-2.6859|-2.5659|-2.4059||-1.8559|-2.9559|-2.9977|-3.3966|-3.0249|-3.6249|-3.8955|-4.1106|-3.5495||-2.7395|-2.4295|-2.8195|-3.1495||-1.7295|-1.5895|-1.9195|-0.8395|-2.1595|-2.0895|-2.7795|-3.4295|-2.9995|-3.2895|-3.5495|-4.5195|-4.6595|-4.4995|-5.255|-4.7997|-4.7497|-4.9779|-3.6979|-2.8579|-2.7779||-3.2579|-3.9879|-3.0279|-4.4879|-5.2413|-4.9513|-3.4913|-3.3713|-1.8113|-4.0413|-4.2213|-5.4713|-4.9813|-4.3413|-3.7213|-4.6513|-4.8413|-4.9113|-5.6613|-5.5763|0.2377|2.6477|2.3777|1.8877|2.9677|4.1577|5.4577|3.6876|2.3077|2.4577|4.2877|4.3877|5.4885|6.0928|4.7686|4.9558|4.1158|6.3058|-3.6444|-4.1444|-4.7244|-5.4183|0.1466|0.2466|0.3766|2.7766|3.7866|4.3266|2.5966|3.5466|2.3166|3.0466|2.7666|2.4566|3.2566|3.5666|2.8466||4.7866|-0.3994|-0.6894|-2.7294|-3.8994|-4.3794|-6.0766|-4.3381|-4.5681|-5.1467|-4.988|-6.3595|0.6474|1.7974|1.5174|1.8774|1.3674|1.2874|2.6674|3.6674|5.7174|-2.1803|-3.9051|-2.6968|-3.5446|-3.5056|-4.1195|-4.2462|-3.642|-5.0434|-3.7264|-4.07|0.5143|0.6004|1.6525|0.9926|1.4995|1.2986|0.3517|0.2752|0.6865|1.203|3.2881||2.1307|1.3847|1.0691|0.9734|0.8682|0.39|1.4134|2.3412|3.0107|3.3646||3.9672|5.1149|4.8389|4.9206|5.1411|4.6825|5.9076|3.3634|3.8799|3.7173|2.7226
01031|1006167|/equities/schneider-national-inc|R1000VALUE||0.8426|1.1926|1.1526|1.1626|1.1826|1.2901|1.4907|1.5827|1.3827|1.7364|-0.2439|-0.7439|-1.1839|-1.5739|-1.0439|-0.9139|-0.9539|-1.1939|-1.1239|-1.2139|-0.9939|-1.5439|-1.6672|-1.338|-1.411|-1.451|-1.4073|-1.4873|-0.5573|-0.7673|-0.8073|-1.1073|-1.0373|-1.1473|-1.0573||-0.7673|-1.0573|-1.4673|-1.4573|-1.5073|-1.2773|-1.3573|-1.7284|-2.1147|-1.3247|-1.8469|-1.2087|-1.1487|-0.9787|-1.0687|-1.0887|-1.5687|-1.725|-1.7722|-1.826|-1.4106|-1.7318|-1.2393|-1.3393|-1.3546|-1.2946|-1.4746|-1.6946||-1.7731|-1.3731|-1.3231|-1.4231|-0.7831|-1.1931|-1.2931|-1.3731|-1.2831|-1.6231|-1.3231|-1.6831|-0.9931|-0.7931|-0.5731|-0.6931|-0.5531|-0.6931|-0.4431|-0.2331|-0.9531|-1.1531|-1.5331|-1.3131||-1.5991|-1.3491|-1.0291|-1.0591|-0.4591|-1.2791|-1.4691|0.1313|0.7513||1.0713|1.3213|1.1413|1.4513||1.5659|1.8826|1.3326|1.5726|1.1126|1.4926|1.8365|1.7614|1.5714|1.675|1.475|1.435|1.305|1.415|1.795|2.2278|-0.8721|-1.0321|-1.1621|-1.0721|-0.8921||-0.9921|-1.1621|-1.2721|-1.2221|-1.0721|-0.7721|-1.3921|-1.9621|-1.7821|-2.4221|-2.6907|-2.408|-2.6133|-2.5864|-3.514|-1.771|-1.9822|-1.8422|-2.3641|-2.0701|-1.8143|-1.9184|-2.0404|-1.7004|-2.1204|-1.8404|-0.5204|-0.9704|-1.5404|-1.2004|-0.8504|-1.0104|-1.2104|-1.4904|-1.7904|-1.6171|-1.9179|-1.6978|-1.2378|-1.4278|-1.6178|-1.9274|-1.2374|-1.6274|-1.4574|-1.0674|-1.1474|-0.9374|-1.1274|-1.0474|-1.3974|-1.8274|-1.6577|-1.8469|-1.756|-1.8995|-1.9013||-1.4727|-1.7127|-1.2927|-1.2227|-1.5527|-1.5927|-1.5514|-1.4814|-2.0148|-1.7941|-1.8741|-2.3913|0.6507|1.2007|1.5707|1.6507|1.3907|1.2407|1.5007|1.6207|1.7907|2.2584|1.6405|1.7401|1.6801|2.219|1.6578|2.1403|1.787|1.8553|1.7453|1.7453|2.2742|1.8601|0.7401|1.2901|1.5901|1.6801|1.8455|1.3755|1.0355|0.8455|1.0755||1.6955|1.7655|2.0623|2.0756|1.8156|1.9535|1.7613|1.7313|1.4213|1.2613||1.6813|1.9913|-0.2429|-0.6729|-0.9729|-0.7029|-0.1929|-0.1029|-0.7129|-1.2129|-0.6029
01032|20700|/equities/mercury-general-corp|R1000VALUE||3.7685|4.1728|4.0981|4.2363|3.9264|4.4966|5.2751|-0.3945|-1.7145|-1.1645|-2.5345|-1.7945|-3.0045|-4.9645|-4.4056|-6.4273|2.5844|3.5844|5.1544|5.5327|4.6934|3.7734|3.1734|4.5534|3.0834|1.9934|2.2634|2.3734|1.9734|2.5234|1.8834|1.8234|3.6834|3.9234|3.6434||3.2227|4.8114|2.9337|2.9399|2.4699|2.9299|1.9299|2.1499|1.6899|2.5999|1.5099|1.5099|1.1899|1.5899|2.4099|1.8999|2.3599|2.2199|2.0599|2.4699|2.7399|2.1099|2.9599|4.1399|4.4499|4.0199|3.4799|4.8199||7.2738|4.9042|3.4636|-0.6221|-0.6421|-0.4421|-0.9821|-2.3521|-1.7821|-2.7121|0.2061|1.2961|1.4761|2.2161|2.8161|2.7961|3.2734|2.0434|1.9034|2.6334|3.1949|2.9427|-0.3625|-0.4425||-0.7325|-0.4325|-0.7825|-2.3225|-1.7025|-1.2625|-1.8225|-2.5825|0.1252||0.1152|0.6252|0.8852|0.4552||0.4452|0.2852|0.1252|0.5252|0.2352|0.2352|1.3252|2.2052|2.5452|2.0152|1.6952|1.9052|1.9652|2.2052|3.153|3.395|2.4083|1.8407|2.0207|2.5569|2.4186||2.553|2.3569|2.4626|2.2026|2.2026|2.4926|3.2062|2.319|2.669|2.939|3.249|3.649|3.61|3.557|4.2472|6.2241|1.9318|1.3918|0.7018|1.1918|1.1618|0.7118|0.5018|1.3418|1.5718|1.9618|2.3786|2.4754|-0.1008|-1.2108|-0.9608|-1.2308|-1.0908|-1.4408|-1.6708|-2.1308|-1.9808|-2.0308|-1.8008|-1.2708|-2.0908|-1.9304|-1.6204|-1.7004|-1.9404|-1.7504|-1.6604|-1.5304|-1.0004|-0.6304|-0.8204|-0.7804|-1.3604|-1.9004|-1.8912|-2.1812|-2.4101||-2.1784|-2.2823|-1.5723|-1.7823|-1.9323|-1.7123|-1.9923|-2.3423|-2.5439|-2.3404|-2.9066|-2.4656|-2.2231|-2.767|1.0271|1.1971|1.2171|1.2371|1.2771|1.4871|0.5771|1.0971|0.5071|1.6971|2.2271|2.2968|-0.4354|-0.2954|-0.9354|-0.9254|-1.2554|-1.1954|-1.8654|-2.0954|-2.4854|-2.9354|-2.4354|-1.8554|-3.2154|0.2943|0.6543|0.2743|0.7143||1.6643|1.6843|2.0543|0.9643|1.8943|2.1043|2.0243|3.2243|-0.2133|-0.6433||-0.8533|-2.4233|-2.3333|-1.7433|-1.7633|-1.6933|-0.7933|-0.1833|-1.1833|-2.0133|-1.2033
01033|20805|/equities/cna-financial-corp|R1000VALUE||1.9554|1.8993|1.5631|1.6131|1.8031|2.0029|2.063|2.003|-0.5824|-0.2024|-0.3524|-0.1724|-0.1724|-0.7924|-1.0124|-1.5124|-1.0924|-0.5224|-0.5624|-0.1924|-0.3124|-1.4124|-1.9424|-1.7621|-2.0447|-1.9147|-2.1057|-1.6298|-1.5398|-1.5898|-1.5598|-1.9698|-1.4698|-1.7598|-0.8798||-0.2198|-0.7898|-1.2798|-1.2298|-1.5298|-1.7398|-1.3398|-1.2898|-1.4898|-1.3298|-1.5198|-1.5498|-1.2698|-1.7998|-1.9698|-1.9998|-1.3798|-1.7998|-2.2598|-2.9403|-2.5837|-2.524|-2.464|-2.8925|-2.5025|-2.7225|-3.2441|0.1737||0.3037|3.0337|2.1904|2.0604|2.3604|1.9404|1.3204|2.4804|2.7297|3.0597|0.5439|0.6739|1.2939|1.4839|1.3339|1.6539|1.6239|1.7739|2.0615|2.5273|1.7664|1.4564|0.9664|0.8664||0.6564|0.7864|0.5964|0.7564|1.1264|1.8164|1.8761|1.3461|1.6661||1.2361|1.1961|0.7861|0.9461||0.9561|0.8361|1.0461|1.2561|0.7761|0.1461|0.1861|1.1761|0.7061|0.5961|0.4761|0.5761|1.2061|2.1661|2.0757|1.9091|2.2419|1.5119|1.5619|2.0319|1.9219||2.2882|2.2435|-0.339|-0.879|-1.259|-1.779|-1.489|-1.909|-2.039|-1.9047|-2.1447|-1.7847|-1.4347|-1.3047|-0.9247|-0.5947|-0.9447|-2.1447|-1.8147|-1.1147|-0.8247|-1.4847|-2.0547|0.0633|0.8933|1.6333|2.0133|2.2909|1.8127|1.6702|2.2713|-0.6728|-0.5028|-1.0428|-1.2928|-1.6128|-2.1876|0.2983|0.6083|0.9683|0.9383|0.9183|1.5183|1.6583|1.6283|1.9283|-0.1103|-0.1503|-1.2103|-0.9003|-1.2703|-1.1003|-1.7303|-1.9103|-2.0004|-1.6904|-2.1787||-1.4187|-1.7287|-1.4687|-1.5887|-1.9287|-1.9087|-2.0487|-2.0187|-2.3058|-2.342|-2.4933|0.1183|0.6883|0.5783|1.1183|1.6983|1.8383|1.7983|1.9583|2.8183|2.5561|4.324|1.9209|1.1709|0.8209|1.6009|1.8909|2.2883|1.4961|1.3561|1.3861|1.3461|0.6161|0.4761|0.4061|0.1261|0.7061|0.6361|0.9261|0.6461|1.2761|0.9461|1.0361||1.2361|0.9961|0.9461|0.6661|1.4461|1.5761|1.5161|1.3661|0.8061|0.7261||0.8861|0.6161|0.3061|1.3461|1.1761|1.9261|1.9961|2.7295|2.3953|-0.4886|-0.8686
01034|1177768|/equities/sylvamo|R1000VALUE||5.5003|5.846|5.976|6.935|6.3463|2.6663|4.4663|5.5563|5.2283|4.3208|4.7298|5.7245|4.7401|4.2901|4.3401|5.4646|4.3389|5.4589|6.151|-0.8681|-3.0481|-4.6381|-4.4481|-4.2481|-4.4912|-4.0686|-4.5434|-4.5738|-3.0038|-3.0538|-3.3838|-2.4838|-1.3738|-1.6138|-2.0338||-1.9038|-1.7038|-3.0238|-3.1538|-3.0838|-2.6038|-3.3138|-4.8638|-6.7638|-8.6437|3.8571|4.9571|5.5371|5.9529|6.1546|5.5644|4.4644|3.9344|5.3244|5.9844|4.1744|6.6715|4.7445|6.0583|4.5059|4.1159|4.4359|3.9259||5.0459|8.3482|-3.6008|-4.2128|-1.9928|-3.2328|-3.0228|-3.0328|-3.6128|-3.6098|-3.2609|-3.7882|-4.7847|1.6941|1.2641|3.4941|-0.1844|-0.5044|-0.5344|-1.0444|-1.7544|-2.4044|-3.1744|-3.8555||-3.3755|-3.4155|-4.0766|-4.0549|-2.9909|-4.1409|-4.3553|-4.2059|-3.5067||-4.0367|-4.0193|-3.5393|-3.1293||-3.3793|-3.2193|-3.7393|-3.5293|-4.8393|-6.925|2.1966|2.2866|2.8066|4.3666|4.1666|4.4404|2.9104|3.3604|4.8104|4.5807|4.2789|4.0198|3.5141|3.8941|3.0641||3.2141|2.5841|3.0341|2.8341|3.2441|3.6441|4.4534|4.2696|4.7822|3.2422|1.5422|2.5022|2.4122|3.2522|3.7736|3.8584|3.1795|2.7995|2.3395|2.2195|0.9995|1.1195|0.3695|1.2795|2.0295|2.7495|4.1595|3.401|2.151|0.361|1.011|1.381|1.191|0.781|0.981|0.891|0.611|1.131|2.881|3.071|2.0745|2.641|2.871|1.341|2.841|2.851|-0.205|-0.495|-0.077|-1.065|-2.1825|-1.175|-1.745|-1.745|-2.065|-1.865|-1.735||-0.315|-1.0701|-0.225|-0.665|-1.535|-2.125|-2.795|-3.4239|-2.805|-4.045|-4.7779|-4.7283|-6.2138|-5.3876|-5.1851|-5.4451|-5.8051|-7.5279|2.5821|2.7621|2.4504|2.1921|2.3809|3.6321|3.9387|3.8521|2.9421|3.1865|3.9327|3.9747|3.3358|3.176|3.146|2.9905|2.916|1.526|2.446|3.416|3.7414|4.6021|-1.9059|-3.5653|-2.6859||-1.6159|-2.3159|-3.7044|-3.7456|-4.449|-4.0308|-4.2608|0.6235|1.0743|2.3735||3.1635|3.4835|3.0035|3.8628|3.0927|3.5985|3.93|4.4882|-0.0887|-1.6005|-1.6887
01035|1169492|/equities/signify-health|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01036|1171379|/equities/hayward-holdings|R1000VALUE||0.6846|0.6746|1.0146|1.0862|1.1163|1.0849|1.2449|1.188|1.138|1.3044|-0.1951|-0.5851|-0.7751|-0.7251|-0.3251|-0.5451|-0.7151|-0.7251|-0.6151|-0.8851|-1.1051|-1.2057|-1.3127|-1.1483|-1.3184|-1.0684|-1.1285|-1.2247|0.3781|0.3981|0.2681|0.2581|0.5881|0.5281|0.7881||1.0881|1.4276|-0.3705|-0.3005|-0.2205|-0.0705|-0.5905|-0.8705|-1.1105|-1.0405|-1.0505|-0.9105|-1.1405|-1.3163|-1.0363|-1.0763|-1.3863|-1.6112|0.2017|0.3717|0.8317|0.9783|0.8883|0.7683|0.8183|0.5783|0.8583|0.9483||1.0583|1.1883|1.1183|0.7783|1.4383|-0.0121|-0.0021|-0.3021|-0.6921|-0.9021|-0.3921|-0.4521|-0.5821|-0.2521|-0.0421|-0.5121|-0.6921|-0.9721|-0.7321|-0.4821|-0.6721|-0.9721|-1.2121|-1.3762||-1.1113|-1.0413|-0.6013|-0.8513|-0.8513|-1.0205|-1.0205|-1.2261|0.4873||0.8473|0.9473|1.0273|1.2109||1.1843|1.2374|0.8974|1.0874|1.2259|1.2759|1.5537|0.6537|0.4237|0.9337|1.0337|1.2322|1.0285|0.967|1.3144|1.4221|-0.1402|-0.2502|-0.0802|-0.0102|-0.0202||-0.2302|-0.3402|-0.1902|-0.2702|-0.3802|-0.1602|-0.3802|-1.1802|-0.9502|-1.3302|-1.1302|-1.2202|-1.2502|-0.7902|-0.8802|-1.3302|-1.4302|-1.105|-1.3644|-1.4019|-1.5371|-1.7923|-1.4154|-1.3254|-1.1754|-1.3654|-1.1284|-1.0284|-1.2584|-1.1084|-0.5784|-0.8284|-1.0484|-1.4191|-1.1721|-1.3192|-1.4239|-0.6839|-0.5539|-0.1139|-0.1739|-1.2439|-1.0636|-1.0236|-1.1936|-0.7136|-0.6136|-0.5836|-0.6736|-0.5836|-1.0636|-1.3063|-1.2182|-1.0382|-1.1582|0.2142|0.3142||1.0342|1.2564|1.2896|1.1049|0.7849|0.6049|0.6049|0.9049|0.6949|0.6549|0.6649|0.5749|0.8249|0.9749|1.1849|1.1949|1.2049|1.5549|1.7549|1.9149|1.6851|1.7951|1.4901|-0.1356|-0.2156|-0.2556|-0.2256|-0.3356|-0.5756|-0.9456|-0.7656|-1.0756|-1.2456|-1.5456|0.2086|0.2386|1.3086|1.3918|1.1215|1.6486|0.8386|0.5986|0.9586||1.0786|1.2286|1.3501|1.4257|1.3688|-0.4482|-0.3282|-0.3582|-0.3882|-0.5282||-0.4582|-0.5382|-0.7882|-0.5982|-0.8182|-0.8582|-0.5882|-0.0982|-0.5082|-0.7482|-0.5182
01037|17336|/equities/tfs-financial-corp|R1000VALUE||0.6971|0.7324|0.8474|0.8867|0.5767|0.5867|0.5167|0.5367|0.5067|0.8067|0.9744|0.9435|1.0179|-0.5079|-0.3379|-0.3179|-0.2779|-0.2079|-0.2179|-0.3979|-0.4079|-0.6779|-0.6879|-0.8079|-0.8382|-0.7858|-0.7139|-0.8885|-0.3185|-0.5485|-0.6685|-0.6585|-0.7285|-0.7555|-0.5755||-0.3855|-0.3455|-0.6855|-0.5355|-0.5455|-0.2855|-0.4155|-0.8255|-0.8473|-0.7822|-0.9116|-0.854|-0.8823|-0.8406|-0.7506|-0.7406|-0.7706|-0.3406|-0.6206|-0.7206|-0.9082|-0.9816|-0.7116|-0.9116|-0.811|-0.741|-0.651|-0.621||-0.461|-0.471|-0.841|-1.051|-0.481|-0.571|-0.751|-0.941|-1.0314|-0.8714|-0.7114|-0.7914|-1.0096|-0.3996|-0.2596|-0.3396|-0.3996|-0.3496|-0.2296|-0.0596|-0.3596|-0.6296|-0.7496|-0.9102||-0.9775|-0.8575|-0.8324|-0.9017|-0.8704|-0.8504|-1.0382|-1.135|0.3358||0.4058|0.6658|0.9158|1.0522||1.0125|0.9126|0.8626|1.1186|0.9886|1.0886|1.1379|1.4363|0.825|0.8589|0.5589|0.4989|0.3589|0.1689|0.5189|0.5989|0.3189|0.5889|0.4989|0.7489|0.7842||0.6142|0.7342|0.8252|0.9164|0.769|0.8672|1.063|0.505|0.475|0.595|0.755|0.7803|0.779|0.9411|0.9578|0.9482|0.7774|-0.0254|-0.0754|-0.2854|-0.6454|-0.7054|-0.7641|-0.8083|-0.8109|-0.7831|-0.4431|-0.5031|-0.6231|-0.5131|-0.4331|-0.3631|-0.4631|-0.4931|-0.4731|-0.6431|-0.7434|-0.8921|-0.7629|-0.7429|-0.8782|-0.7164|-0.6797|-0.6697|-0.9382|-0.7891|-0.9207|-0.9197|-0.8466|-0.6966|-0.8896|-0.9215|-0.8711|-0.615|-0.725|-0.843|-0.7357||-0.5457|-0.7457|-0.7757|-0.8157|-0.8557|-1.0486|-0.7966|-0.7666|-1.0965|-0.9633|-0.8859|-0.9469|0.1165|0.2365|0.7265|0.8365|0.6365|0.6465|0.7665|0.8565|0.9056|0.9987|1.0113|1.0758|0.9018|1.0831|0.5578|0.7978|0.6602|0.6557|0.5724|0.666|0.696|0.7558|0.5729|0.4829|0.6029|0.6318|0.6607|0.6785|0.599|0.499|0.609||0.659|0.569|0.599|0.499|0.469|0.389|0.239|0.249|0.559|0.679||0.739|0.849|0.769|0.969|0.9064|0.9064|1.1021|1.0923|1.122|0.8234|1.1229
01038|24426|/equities/seaboard-corp|R1000VALUE||332.7043|330.3041|350.7043|332.6142|341.6042|192.1342|322.5041|409.9191|-95.4552|-112.1852|-101.5751|-46.6852|-72.5851|-11.475|-26.0951|-114.3651|-116.255|-35.6652|-37.215|-169.3351|-92.0251|-189.5951|-245.8751|-216.8192|-200.4093|-231.0481|-260.1812|-213.6512|-245.7525|-193.6825|-233.3824|-243.0827|-278.5507|-227.0031|-280.3746||-261.5685|-299.4975|-304.1761|-321.9352|-291.3451|-251.0851|-232.5951|-307.805|-300.1451|-338.2252|-299.9452|-291.6651|-309.7152|-331.1251|-318.7663|-328.9463|-319.4563|-379.5109|-422.7686|-270.8888|-300.7887|-233.7987|-273.2686|-123.0687|-216.5186|-221.0687|-311.6664|-279.2772||-204.7367|-178.2067|-205.3603|-198.422|-188.8642|-170.6542|-186.8241|-141.5741|-190.7941|-158.1342|-144.1242|-138.2243|-135.1242|-135.1542|-154.5141|-128.1342|-133.1742|-134.5241|-166.6042|-56.4242|-56.9442|-18.1242|-47.1242|-122.1242||-107.4342|-166.2641|-122.8942|-108.1242|-108.1242|-103.1242|-114.1342|-130.5741|-138.1242||-168.0241|-162.9442|-187.7941|-164.1242||-164.1242|-138.1242|-152.4042|-133.1142|-150.5841|-162.5241|-168.7641|-116.4042|-130.1242|-102.1442|-120.1242|-96.3341|-173.1242|-212.4042|-178.1242|-200.1242|-223.1342|-246.1342|-224.3842|-207.6642|-228.1342||-202.1142|-220.7841|-223.7143|-168.1342|-193.1342|-185.9743|-175.1242|-238.1342|-233.1242|-259.9342|-185.8642|-116.6442|-80.9743|-138.1342|-207.4943|-233.1242|-231.1742|-213.7841|-213.1242|-248.2243|-267.2189|-295.8327|-283.8568|-306.7467|-316.3568|-314.3368|-282.3368|-270.5568|-322.8725|-330.1065|-305.3959|-304.486|-223.936|-219.8259|-221.8359|-231.3959|-225.3959|-168.3959|-122.3959|-102.166|-104.3559|-148.3859|-100.3959|-79.9059|-94.736|-168.5959|-91.666|-35.3959|-25.3959|-215.916|-217.4059|-274.8459|-378.486|42.6863|61.1065|91.7664|38.5264||193.5164|264.8565|-16.164|-158.3339|-110.204|-83.8239|-110.194|-154.194|-197.464|-175.9841|-154.204|-144.204|-202.164|-153.0041|-122.0839|-132.964|-119.204|-155.1139|-162.6139|-85.7641|-126.154|-52.124|-109.2941|-126.714|-149.184|-169.124|-186.194|-208.9964|-229.1025|-194.9025|-202.7524|-158.0524|-164.3625|-189.8725|-229.6225|-190.8825|-200.8625|-176.8625|-233.3725|-262.3471|-196.8671|-239.3871|-222.974||-229.6739|-235.954|-304.3132|-324.0147|-259.6412|-224.6512|-259.6412|-300.9079|-312.1572|-276.0756||-258.6257|-263.1157|-275.0756|-218.0756|-163.0956|-172.2455|-170.2956|-35.5156|-219.4157|-323.0756|56.4598
01039|1179477|/equities/loyalty-ventures|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0033|-0.0037|-0.0041||-0.0046|-0.0051|-0.0056
01040|1175864|/equities/nable|R1000VALUE||0.4595|0.5495|0.5095|0.3395|0.1695|0.3195|0.6095|-0.0975|-0.0375|-0.0475|-0.1975|-0.3075|-0.4475|-0.5075|-0.3675|-0.3575|-0.5475|-0.4827|-0.5527|-0.6527|-0.6227|-0.673|-0.7681|-0.7244|-0.8595|-0.6815|-0.4915|-0.7315|-0.5705|-0.6105|-0.6105|-0.6763|-0.6163|-0.6639|-0.6685||-0.6285|-0.6785|-0.7585|-0.6885|-0.6185|-0.4885|-0.4185|-0.4785|-0.5385|-0.4985|-0.5385|-0.6385|-0.5885|-0.5485|-0.5085|-0.4985|-0.6785|-0.7285|-0.4785|-0.3885|-0.2285|-0.7485|-0.4985|-0.5085|-0.1385|-0.7785|-0.8885|0.3031||0.4231|0.6131|0.5531|0.1831|0.6031|0.7331|0.6531|0.5831|0.6131|0.3831|0.5431|0.4431|0.0931|0.3231|0.4731|0.2631|0.3331|0.5131|0.6431|0.7582|0.6036|0.5636|0.5636|0.6836||0.7436|0.7904|0.7704|0.5604|0.6004|0.2904|0.4404|0.3904|0.6104||0.6504|0.7673|0.7373|0.8817||0.9355|0.8644|0.8444|-0.0702|-0.2002|-0.2102|-0.1202|-0.0802|-0.5102|-0.4802|-0.5002|-0.6002|-0.5002|-0.3602|-0.4202|-0.4602|-0.7802|-0.8602|-1.0502|-1.0934|-1.0024||-1.2343|-1.1873|-1.2306|-1.3834|-1.3832|-1.4643|-1.2243|-2.3348|1.0145|-0.2699|-0.1399|-0.1299|-0.0999|-0.1999|-0.3899|-0.5999|-0.6899|-0.8499|-0.9069|-0.8969|-0.8969|-0.8069|-0.9869|-1.0469|-0.6169|-0.4969|-0.4969|-0.7769|-0.8969|-0.6169|-0.4669|-0.3969|-0.2269|-0.4569|-0.5369|-0.4569|-0.6769|-0.5969|-0.7569|-0.8663|-0.7831|-0.8023|-0.5837|-0.5537|-0.7037|-0.5237|-0.4237|-0.4037|-0.5237|-0.6437|-0.8537|-0.7234|-0.5834|-0.5634|-0.5834|-0.5134|-0.4034||-0.5534|-0.6334|-0.5734|-0.5134|-0.8234|-0.8934|-0.9885|-0.8047|-0.7747|-1.0347|-1.0644|-1.053|-1.0608|-1.0108|-1.1608|-0.8608|-0.9908|-1.0308|-0.7295|-0.8223|-1.0162|-0.8262|-0.8262|-0.5262|-0.6362|-0.6962|-0.8262|-0.6962|-0.8362|-1.0262|-1.1814|-0.9414|-0.7014|-0.2314|-0.1114|-0.3514|-0.3614|-0.6514|-0.7914|-0.7516|-0.9216|-0.8916|-0.7152||-0.6652|-0.6752|-0.6852|-0.8552|-0.8858|-1.0643|-0.9543|-0.8595|-0.9784|-1.0323||-1.0497|-0.9397|-0.9597|-0.8797|-1.0197|-1.0897|-1.1297|-0.9897|-0.8697|-1.3197|-1.0297
01041|1166976|/equities/datto-holding-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01042|1096498|/equities/solarwinds-corp|R1000VALUE||0.656|0.7666|0.8296|0.7662|0.6352|0.4452|0.7352|0.6552|0.7052|0.7852|0.9574|0.8899|-0.3669|-0.4169|-0.2069|-0.3169|-0.3469|-0.1469|-0.2669|-0.4569|-0.5369|-0.5569|-0.4869|-0.8469|-1.0241|-0.8884|-0.6116|-0.6016|-0.4016|-0.4216|-0.5116|-0.4516|-0.4516|-0.4916|-0.1016||-0.1845|-0.4609|-0.4885|-0.3411|-0.4517|-0.0555|-0.1753|-0.4056|-0.5254|-0.3964|-0.7373|-0.4978|-0.5346|-0.553|-0.5346|-0.4517|-0.7465|-0.7649|-0.6728|-0.7557|-0.811|-0.9492|-1.0337|-1.0431|-1.0552|-0.9078|-1.0368|0.1702||0.336|0.7874|0.6585|0.4558|0.9256|0.8427|1.0086|0.8508|0.8139|0.556|0.5468|0.5836|0.2888|0.6297|0.8692|-0.1762|-0.2222|-0.2867|-0.2038|-0.1577|-0.4526|-0.5723|-0.6921|-0.6532||-0.515|-0.515|-0.5703|-0.8651|-0.6784|-0.8626|-0.9017|0.1198|0.4054||0.7463|0.7742|0.7289|0.7398||0.7288|0.8565|0.4604|0.5617|0.5064|0.4696|0.5064|0.5709|0.4419|0.5894|0.5064|0.4788|0.6262|0.7204|0.8494|0.8522|0.7707|0.6878|0.5664|0.7783|0.6677||0.7598|0.7803|0.854|0.9801|0.8339|0.8615|1.0619|1.0417|1.2171|1.0365|1.2026|1.2758|1.1365|0.9311|1.3722|-0.2532|-0.4466|-0.3545|-0.2163|-0.7415|-0.7791|-0.5782|-0.6243|-0.7164|-0.7334|-0.6044|-0.4662|-0.6689|-0.7758|-0.5723|-0.3051|-0.3788|-0.5262|-0.471|-0.4986|-0.4986|-0.5262|-0.6147|-0.6241|-0.6241|-0.6689|-0.7668|-0.5505|-0.6088|-0.5996|-0.72|-0.628|-0.7192|-0.6455|-0.6046|-0.7084|-0.6883|-0.8211|-0.7141|-0.668|-0.7482|-0.6451||-0.4884|-0.6819|-0.6451|-0.5621|-0.6911|-0.7925|-0.9929|-0.7669|-0.9159|-0.9528|-0.9721|0.066|0.2871|0.2871|0.4437|0.5635|0.3608|0.4806|0.8214|0.9504|1.0518|1.6393|0.0823|0.4232|0.4324|0.2112|0.1468|0.1744|0.202|0.1652|0.1836|0.285|0.5337|0.7059|0.7754|0.5451|0.7802|0.6187|0.6465|0.6034|0.5297|0.4928|0.6587||0.7928|0.6177|0.5717|0.5072|0.3321|0.1202|0.3045|0.4611|0.3966|0.5993||0.6638|0.7893|0.7498|0.7425|0.6421|0.6421|0.6881|0.7743|0.8056|0.6602|0.8353
01043|1163792|/equities/viacomcbs-inc|R1000VALUE||0.7513|1.3113|1.1713|1.4213|1.5413|1.7113|2.3213|2.9213|2.6113|2.7913|1.8213|5.5013|0.8613|0.0913|0.8813|1.7713|1.7713|2.3413|2.5213|1.9913|2.2213|0.4613|0.2113|0.1813|0.5513|1.1613|2.5213|2.2613|3.0413|3.6619|3.8173|3.5167|2.6567|1.6767|1.8067||2.4167|2.7867|1.9067|2.1267|1.3767|2.5767|4.5467|-0.5313|-0.9613|-0.1713|-0.5613|-0.0813|-0.9313|-1.0013|-1.9313|-2.0813|-2.6713|-3.2254|-2.9269|-2.2969|-1.9369|-1.6669|-1.4469|-2.1469|-2.6069|-3.0295|-2.5895|-2.2495||-1.7395|-1.4695|-1.4695|-1.5595|-0.7295|-2.7195|-2.9395|-3.9494|0.6791|0.7091|1.9791|2.3391|2.7138|-0.8564|-0.6064|-0.6364|-0.4664|-1.3864|-0.7664|-0.6164|-1.2764|-1.8314|-2.0437|-2.0791||-2.5013|-2.4864|0.1343|0.1543|0.9043|0.7243|0.4243|0.1243|0.3243||0.8043|1.2343|0.9543|1.2943||1.7443|1.4643|1.1793|2.4343|2.3943|2.9543|3.4043|3.2005|2.5555|2.5605|2.9122|1.5128|1.7128|1.7628|2.4028|2.8554|1.5768|1.9814|1.3585|1.7285|2.0385||2.0762|2.3678|2.5678|2.1697|1.4297|1.7997|1.0697|0.4997|0.5997|0.5897|0.3997|1.3097|1.1997|2.4197|2.1674|-1.5105|-1.3059|-1.2659|-1.7559|-1.4987|-1.7225|-1.5149|-1.6449|-1.6166|-1.3166|-0.7766|-0.5566|-0.7666|-1.1766|-1.3566|-0.9166|-0.7166|-1.4166|-1.4866|-1.6766|-1.7496|-2.169|-1.79|-1.7173|-1.7773|-1.7373|-2.1073|-1.8473|-2.2331|-1.4831|-1.5531|-1.0531|-0.9331|-0.6831|-0.6231|-1.2131|-0.9831|-0.7131|-0.7631|-1.7731|-1.9118|-2.0897||-2.7064|-1.2373|-1.2573|-1.4973|-1.6973|-2.1592|-1.7692|-1.4692|-2.0592|-2.0863|-2.0026|-2.6317|0.6572|1.0472|0.5572|0.9472|1.3372|1.2372|2.4072|2.0772|1.9558|0.9658|1.4358|2.0158|2.003|1.163|0.603|0.893|0.553|0.913|0.903|1.173|1.363|0.743|0.563|1.113|2.143|-0.4282|-0.1282|-0.7882|-0.5782|-0.1582|-0.5182||-0.2682|-0.8082|-0.8782|-1.1182|-0.9782|-1.3482|-1.6382|-1.4282|-1.1482|-1.2982||-0.5982|-0.3082|-0.3082|-0.3082|-0.4182|-0.8582|-0.4182|-0.5682|-1.2782|-1.9382|-1.6382
01044|1168782|/equities/gores-holdings-v|R1000VALUE||0.3107|0.3157|0.3017|0.3117|0.3113|0.2923|0.3587|0.4138|0.3288|0.3588|0.3311|0.3461|0.3461|0.3461|0.3711|0.4411|0.5909|0.4021|0.424|0.4146|-0.1242|-0.1642|-0.2442|-0.1542|-0.2842|-0.2042|-0.1742|-0.1642|-0.1242|-0.1342|-0.1342|-0.0842|-0.1342|-0.2442|-0.1942||-0.1842|-0.2242|-0.2642|-0.2542|-0.2042|-0.1442|-0.1242|-0.1642|-0.2242|-0.1442|-0.2742|-0.1242|-0.1942|-0.1142|-0.1542|-0.1742|-0.3442|-0.3647|-0.367|-0.417|-0.4192|-0.4591|-0.4371|-0.5481|0.0052|0.0452|0.4152|-0.0537||-0.1037|-0.0937|-0.1137|-0.2237|-0.0537|-0.2737|-0.2537|-0.2837|-0.3337|-0.2737|-0.1337|-0.1837|-0.2237|-0.0637|-0.0637|-0.1237|-0.1737|-0.2237|-0.1437|-0.1037|-0.2537|-0.3237|-0.2737|-0.2537||-0.2737|-0.3237|-0.3619|-0.3596|-0.3984|0.0752|0.0052|0.0152|0.1252||0.1352|0.1952|0.2452|0.2552||0.1952|0.1852|0.1452|0.1952|0.1652|0.2452|0.2952|0.2852|0.1052|0.1852|0.2152|0.2252|0.1952|0.1152|0.3852|0.3802|0.3658|0.4437|0.313|0.3922|0.3847||0.3056|0.3456|0.4379|0.4849|0.3459|0.3959|0.3999|0.3609|0.3709|0.4009|0.4216|0.4516|0.4816|0.5122|0.4838|0.4226|0.4126|0.5335|0.4478|0.565|-0.13|-0.29|-0.36|-0.3739|-0.3152|-0.2652|-0.1952|-0.2352|-0.3552|-0.3536|-0.4127|-0.3364|-0.3364|-0.2971|-0.3554|-0.3386|-0.3764|-0.3227|-0.3027|-0.3127|-0.2627|-0.3327|-0.2727|-0.3127|-0.3027|-0.375|-0.4055|-0.27|-0.364|-0.316|-0.346|-0.136|-0.216|-0.286|-0.3207|-0.2607|-0.2207||-0.1007|-0.1107|-0.1307|-0.0707|-0.1207|-0.2307|-0.2307|-0.2507|-0.2707|-0.3044|-0.3177|-0.2877|-0.3077|-0.3512|-0.3112|-0.2812|-0.3012|-0.3712|0.0067|0.0167|0.0567|0.0267|0.1567|0.1967|0.2967|0.2667|0.1867|0.3467|0.4463|0.392|0.391|0.331|0.351|0.271|0.231|0.341|0.481|0.381|0.331|0.161|0.481|0.371|0.351||0.531|-0.0722|-0.1822|-0.3122|-0.3122|-0.4322|-0.4922|-0.4196|-0.5101|0.036||0.216|0.176|0.096|0.306|0.366|0.316|0.286|0.396|0.5033|0.4069|0.5069
01045|6414|/equities/crocs|R2000GROWTH||7.8596|8.9196|11.6396|12.3312|13.6881|15.9162|16.4987|12.2659|13.336|-7.2718|-9.6818|-7.1818|-10.3718|-9.4018|-6.1918|-8.4818|-10.3718|-8.1118|-7.4518|-8.5018|-13.3418|-12.8018|-14.5518|-14.7581|-15.3446|-14.0554|-10.6564|-11.7765|-13.4009|-13.1693|-12.8323|-15.6284|4.01|6.91|11||11.0756|12.2195|9.2495|10.4495|13.2389|13.2826|16.0496|13.0082|12.5324|11.4094|9.2294|12.5594|10.176|11.2866|10.6896|10.4072|6.7972|8.4272|10.9972|12.0647|9.8235|12.4179|12.046|11.8648|11.6742|10.8079|9.2379|9.1079||12.4979|17.1753|8.6357|7.2057|10.3457|11.5091|8.9652|4.6252|3.6552|0.8652|2.8352|5.4652|6.1352|8.5952|9.5147|9.6107|7.6852|7.2252|9.0152|9.1152|8.3752|7.5252|6.4952|7.7552||10.4152|11.9252|14.1505|9.8547|15.4291|-11.3432|-9.758|-11.6305|-9.4862||-10.1957|-8.5625|-10.8528|-10.8872||-10.6319|2.5439|1.0939|5.4739|3.8439|7.3239|8.0739|11.0591|9.1791|9.6807|8.8961|9.2661|8.8261|7.3561|10.2161|12.6806|12.1691|10.2591|12.4007|10.3552|10.1439||10.3737|10.2014|12.8126|12.1607|10.3673|12.0573|-3.7713|-11.6413|-10.0614|-11.2485|-7.5085|-6.0885|-8.2885|-6.5585|-7.6985|-4.5437|-2.6337|-4.4737|-5.9737|-5.6037|-4.4337|-2.7937|-7.1037|-6.3937|-7.5037|-6.6537|-4.7237|-6.2237|-9.2237|-7.5364|-5.7564|-5.3964|-7.1364|-7.541|-8.3996|-7.1796|-6.7296|-4.7896|-4.4396|-6.7996|-8.1096|-9.3387|-7.7252|-8.4872|-9.3599|-9.1601|-7.4201|-9.4801|-10.5196|-8.2401|-9.6658|-9.8953|-10.7142|-10.9758|-8.0658|-8.2356|-6.2056||-4.7356|-7.2556|-7.7556|-7.2456|-7.7556|-9.0356|-9.4956|-5.3856|-6.0856|-6.5156|-9.7956|-12.8945|-13.9728|-11.9648|-13.1081|-12.9568|-12.7354|-12.7854|-11.8755|-14.1533|-12.8713|-15.0113|-15.3003|-15.1795|-14.8775|-15.0875|-20.972|3.695|5.765|6.555|6.705|5.735|13.785|13.3808|13.6545|10.5945|12.5445|14.8237|13.8774|14.7157|9.7757|8.7757|11.6057||14.7124|10.5131|6.2831|5.2031|5.1531|2.8631|4.0831|5.1331|6.6531|4.0231||8.0231|13.1631|12.7931|12.8731|13.6781|14.2631|14.6431|19.1631|-3.5244|-9.8244|-9.4444
01046|17404|/equities/tetra-tech|R2000GROWTH||15.059|13.269|14.3792|12.5528|9.7528|13.3228|14.55|14.07|15.07|14.7055|16.0436|19.9524|8.4815|10.7115|9.1915|8.4915|8.9115|5.2814|4.9315|0.0715|0.6615|2.8215|2.4815|6.3015|7.8614|7.9915|9.9915|8.1015|10.5014|11.0866|11.8412|9.0512|11.0757|11.118|12.1035||7.9035|7.8335|5.6435|5.0635|4.8535|6.2035|4.3235|2.0335|0.1735|1.9235|2.9135|6.3335|6.8035|6.5435|9.7535|11.5622|10.573|9.9236|13.5093|7.5725|8.3825|6.7725|6.8725|8.8725|8.2125|9.3925|6.4125|8.4425||10.4625|12.7833|9.7127|8.5928|11.4528|14.3431|11.7184|14.1224|13.6527|-3.4571|-2.1171|-4.1371|-10.2271|5.0145|4.2545|2.4445|3.1445|1.7545|2.8745|4.5145|4.6245|4.1845|2.9945|2.7745||8.3845|6.8394|5.7394|5.0494|4.9994|3.2894|5.2594|4.8094|9.8894||8.6394|9.7594|10.4082|9.8354||9.1154|9.4954|9.0656|8.6056|8.1657|9.3456|10.1556|11.9131|10.4431|9.7531|10.5023|9.8223|6.8323|7.9023|10.2123|7.2723|2.9123|3.0523|5.9323|12.4223|10.1848||10.1248|10.2676|10.6276|11.8071|11.469|8.5733|12.4406|-4.2006|-3.9006|-4.6305|-6.9006|-6.4406|-6.1406|-5.1206|-6.0306|-9.0205|-7.4306|-10.9006|-13.5706|-11.425|-11.585|-14.7573|-15.4731|4.0031|6.2531|9.4731|13.2131|9.4431|5.4731|9.9731|12.6031|9.7467|-2.6634|-5.3634|-5.0534|-7.2134|-9.1034|-10.0346|-10.7207|-8.2207|-9.0207|-11.5864|-7.6464|-8.9164|-9.5664|-6.1264|-5.1164|-2.6264|-4.0864|-7.1664|-9.1164|-9.7602|-10.1077|-10.7291|-10.541|-8.9691|-9.8291||-8.8091|-10.2991|-9.9191|-9.3791|-9.6691|-10.4091|-12.0674|-10.4374|-10.9174|-10.7774|-11.1574|-14.4438|4.3835|4.7235|6.8735|6.2435|3.3635|4.8835|4.7735|5.6435|6.8535|6.9635|6.3135|7.2635|7.0635|8.3135|5.5635|8.0335|8.9435|6.4535|7.6235|9.7435|8.1235|10.1435|11.6079|12.0548|9.7351|8.4251|8.7451|12.6346|8.5312|9.0999|10.0799||10.4899|9.5999|9.7394|8.1894|9.8594|8.8894|6.3294|10.7894|11.5265|10.9178||11.6256|10.9968|11.9931|12.8484|11.4966|13.4301|14.7023|13.1801|15.5348|14.0826|17.5151
01047|16544|/equities/lattice-semiconductor|R2000GROWTH||6.0418|4.6618|5.4218|4.5418|3.8718|2.6318|3.1718|2.4418|4.8818|4.2118|4.0018|2.9418|0.2718|1.6818|9.9418|-0.8551|-0.8251|-3.1551|-6.7651|-8.6551|-9.174|-9.5872|-11.2203|-7.1225|-8.1151|-7.7351|-4.8451|-6.7551|-4.9251|-6.7651|-7.5151|-8.9301|0.6706|0.0706|3.5206||3.7906|5.1906|3.2306|4.1506|5.2406|4.6206|3.1206|2.4306|1.3606|1.2106|2.0606|3.5006|6.7906|5.6406|6.0106|9.1306|8.594|5.9589|7.9589|8.8306|8.7591|6.353|7.283|8.3247|8.6802|8.6802|6.1402|6.1002||7.1702|8.4102|10.5763|9.0423|7.7423|7.2875|-0.1238|-4.2538|-6.6238|-5.3338|-6.4938|-7.2709|-7.5409|-8.6216|-6.5467|-8.5691|-4.2638|-2.3138|-0.6938|-2.1338|-2.6938|-4.3838|-7.2038|-4.9438||-6.0038|-6.0238|-4.8538|-4.3438|-4.8538|-6.5638|-6.2938|0.5072|3.1272||3.7172|5.6772|6.4969|6.8135||6.893|7.3711|4.8611|7.9011|6.0126|6.8926|8.5101|7.6473|7.0923|-0.0234|-2.1734|-2.6134|-4.1534|-3.1734|-2.2834|-3.6234|-5.3334|-4.8234|-6.7934|-6.6666|-6.6166||-6.4966|-7.0966|-4.8566|-6.5066|-5.6666|-3.9266|-5.9966|-9.7166|-7.8349|-10.5063|-9.3842|-10.3831|-9.4431|-8.3231|-9.5031|-11.3431|-12.2379|-9.7726|-7.9639|-8.9739|-10.1549|-8.223|-9.8605|-9.3864|-10.3077|-9.2816|-9.1994|-9.0294|-12.1954|-7.5955|-6.3755|-5.2055|-7.6255|-8.2355|-10.9155|-10.8717|-7.1147|-5.2447|-5.0247|-6.3147|-7.4647|-8.2947|-8.0591|-9.3706|-9.5646|-10.5773|-9.0918|-9.96|0.5669|5.2569|2.9869|2.0669|3.1069|4.7769|5.5569|8.9869|8.7569||10.1369|11.6083|-0.7368|-1.2868|-5.2268|-7.0968|-5.7168|-0.3068|-4.5568|-4.4468|-8.1568|-9.3614|-9.6088|-9.0888|-8.2688|-11.1988|-9.9846|-7.3246|-6.5346|-4.4646|-4.9546|-6.6446|-6.4746|-4.6546|-6.6946|-6.6846|-8.3846|-12.6246|3.9317|0.9817|1.9617|0.5417|7.7917|11.3017|10.9617|6.6617|10.4417|10.3954|8.4554|10.0854|6.4954|6.6054|8.1554||9.9354|11.4432|10.89|11.3413|10.6513|5.9413|5.0113|7.9613|4.9013|6.9313||8.3213|9.3113|11.7313|10.4713|13.3543|-6.2851|-5.6851|-5.5851|-5.8851|-8.2151|-7.2851
01048|1166240|/equities/asana-inc|R2000GROWTH/R2000VALUE||1.5427|1.4527|1.5627|1.3927|1.4473|1.1173|0.7573|0.8973|1.4973|1.8573|1.8881|1.9775|1.6975|1.2275|1.7075|-0.0812|-0.5412|-0.1812|-0.4412|-1.2612|-1.5712|-1.5059|-1.5158|-1.6858|-1.9371|-1.7192|-1.2303|-1.5003|-1.1518|-1.5018|-1.7218|-1.7268|-1.6868|-1.6865|-1.7377||-1.7455|-1.8455|-2.049|-1.919|-2.068|-2.2093|-2.0293|-2.1646|-2.5054|-2.4529|-2.6515|-2.9256|-3.7924|-1.4024|-1.2224|-1.5324|-1.7424|-1.8824|-0.2424|-0.1224|-0.4924|-1.2824|-1.0524|-1.2424|-2.2524|-2.2924|-3.0621|1.3045||1.5045|1.9445|1.9845|1.0745|2.1845|2.5702|-0.5291|-1.4791|-1.4891|-2.1691|-1.8791|-1.9491|-2.0691|-1.0591|-0.3391|-1.1091|-1.0991|-1.0291|-0.3991|-0.4491|-1.3391|-1.7991|-1.4491|-1.1091||-0.9091|-0.9191|-0.2591|-1.0891|-1.4691|-2.6091|-2.6229|-2.9283|-3.1708||-2.8495|-2.5445|-2.8944|-2.6744||-2.6844|-3.0744|-3.6782|-2.4682|-2.4082|-2.2582|-2.0282|-2.5182|-3.6182|-3.3646|-3.3346|-4.0601|-4.1734|3.2966|3.0729|3.2756|1.8256|2.3756|2.1491|1.6791|1.9091||1.8491|1.9391|3.0091|2.9669|2.6569|2.9769|3.3893|2.1092|2.5592|1.9392|2.7992|3.0692|1.8192|3.1892|2.9027|1.5327|2.0427|1.6427|1.6427|1.7827|1.6627|3.1127|2.0227|1.9327|2.8227|2.3689|2.9889|-0.4353|-1.4053|-1.0053|-0.7053|-1.0653|-1.7653|-1.9153|-3.0653|-2.5432|-2.3632|-1.2432|-1.2732|-1.1432|-2.3432|-2.5432|-2.4932|-2.6291|-2.7801|-3.1802|-2.9924|-2.9513|-3.0311|-3.0413|-3.5997|-3.4892|-2.5892|-2.6792|-2.8492|-4.0244|-1.4559||-1.4659|-1.6059|-1.6459|-1.8059|-1.9059|-1.4959|-2.1759|-0.9259|-1.4159|-2.7459|-2.8359|-3.3291|-3.5673|-3.8302|0.9936|0.1436|0.3336|0.3736|0.6936|1.2136|1.1636|1.2036|1.7336|3.5536|3.4236|-0.9011|-2.0311|-1.8911|-2.5511|-2.1311|-2.6511|-2.0111|-0.4911|-0.5711|-0.5711|-1.2311|-0.4811|-1.5111|-1.0011|-2.5411|-3.3611|-3.2511|-3.2004||-3.5916|-3.5786|-3.7218|-3.1818|-3.4718|-4.4818|1.0069|1.2169|1.2869|2.6769||3.4869|4.3277|4.0263|4.4631|2.3459|2.0159|2.3059|2.4859|2.8559|1.8759|1.9759
01049|978740|/equities/intellia-therapeutics-inc|R2000GROWTH||3.4701|3.4201|3.4701|3.3051|3.424|3.3015|4.3836|2.6323|3.5123|3.3523|-0.0428|-0.3728|-1.1428|-2.2628|-1.6628|-2.8828|-3.6228|-3.4314|-3.0714|-2.7714|-3.0314|-3.6905|-3.9342|-4.339|-4.2921|-3.9281|-3.6156|-3.6756|-2.7051|-3.4851|-4.0051|-4.2841|-4.2741|-5.0096|-3.7927||-3.5027|-3.9927|-4.876|-4.4934|-4.8743|0.7083|0.8383|0.6883|0.4283|1.3583|0.5783|1.7283|0.8383|2.5983|3.0283|3.0783|3.0083|3.3083|5.4483|5.7183|5.1783|7.0285|6.7546|3.3946|1.8346|2.9146|2.6146|2.8846||3.4746|4.2046|4.0146|2.1846|5.3446|-0.9718|-1.7318|-3.1318|-2.6318|-4.3618|-3.9118|-3.9418|-5.3818|-5.1561|-3.5661|-5.0661|-4.7037|-4.7337|-4.0037|-3.6637|-4.2437|-5.0188|-5.4374|0.2053||1.1153|1.5953|2.3253|2.7353|3.5153|2.0753|2.9653|2.9353|4.2653||3.9353|5.2153|5.1853|5.7853||4.8053|3.6453|3.0653|5.4653|3.7953|4.2253|5.3053|4.264|2.024|2.224|2.894|3.654|3.734|3.774|4.764|4.714|3.504|4.804|5.3384|5.2384|5.6184||6.0974|4.2974|6.1174|-0.9093|-3.0093|-2.4493|-2.5793|-5.2193|-5.4425|0.7616|4.2516|5.702|4.0514|5.1514|-1.6813|-2.6613|-3.1113|-4.3313|-5.5581|-4.3184|-5.0705|-3.6347|-3.9547|-4.3297|-4.3729|-4.5205|-4.0029|-3.4229|-3.2229|-4.1429|-2.8029|-2.9229|-3.0229|-3.0129|-2.5429|-4.1129|-3.5997|-4.9508|-3.751|-3.611|-3.6908|-3.4308|-3.5708|-4.2645|-3.1245|-3.7563|-3.3763|-3.7612|-3.463|-3.5039|-4.5329|-3.8881|-2.7881|-3.1681|-3.3481|-3.0104|-3.2304||-3.7067|-3.9167|-3.4891|-3.4202|-3.6002|-3.3602|-4.0902|-3.2602|-3.3502|-3.7902|-4.0202|-4.3802|-4.858|-4.3046|-4.409|-4.4586|-4.4186|-3.9486|-3.9586|-4.9486|-4.3586|-4.8786|-5.209|0.4699|1.8399|1.8699|0.4799|1.4899|0.8799|1.4299|2.8799|2.7899|5.1299|3.6899|3.6399|3.4699|5.2899|6.0988|-0.9625|-1.5525|-5.1025|-5.3325|1.2437||1.5037|1.5737|1.6937|2.9437|1.5937|2.6737|1.7737|2.7737|2.6437|4.4137||5.7037|6.8944|6.5244|7.3544|-0.5712|-0.9412|-0.8212|-0.7212|-0.5612|-2.9112|-3.2212
01050|17187|/equities/silicon-laborator|R2000GROWTH||12.1214|12.3118|13.6918|14.6658|-2.2618|-4.7518|-1.3918|-2.4518|-3.2318|-4.5918|-6.9718|-8.3318|-10.5518|-7.8618|-5.6018|-7.2218|-10.4218|-15.0918|-3.9418|-10.2318|-14.1618|-15.5647|-15.8278|-14.0947|-16.1764|-16.2288|-13.3342|-14.8983|5.7222|2.6322|1.2022|1.8222|4.8322|5.3122|11.9622||14.9064|-2.577|-10.007|-10.227|-8.077|-7.767|-11.227|-13.797|-15.6996|-16.6479|-17.2529|1.8614|6.3814|7.0314|8.0314|13.6914|14.2746|10.6677|13.4877|13.2831|9.1831|6.6331|7.7631|7.7431|4.6331|6.7531|7.1631|9.4731||11.3931|13.5931|12.5531|8.3031|16.2731|17.3178|17.6824|16.4949|-12.832|-13.8494|-13.109|-13.8831|0.6079|0.7979|8.7079|5.6779|8.9679|10.2579|13.8638|13.6185|-2.0936|-6.2136|-11.6136|-10.6785||-14.0229|-11.1829|-7.9829|-7.4729|-7.0029|-11.5129|-11.0329|-14.9604|2.8908||7.2808|10.4608|11.2854|12.4821||11.6853|12.0757|6.9457|10.7557|10.7457|13.6857|17.3185|11.7503|10.3703|12.762|12.5745|14.9785|9.3491|11.8328|11.0528|12.7184|11.4676|8.3776|9.5436|9.4936|10.3136||10.2936|10.2136|13.2036|9.2036|9.2436|12.3236|13.2904|-3.0707|-2.0107|-2.6307|-2.4707|-2.9907|-4.5907|-5.2407|-8.5107|-9.6107|-10.0555|-12.0095|-11.2016|-12.2907|-12.7986|-10.599|-12.7972|-10.1146|-13.169|-10.7912|-9.693|-9.0301|-11.8561|-7.8171|-6.5371|-5.9371|-8.3371|-7.4771|-9.4471|-8.4093|-10.457|-8.526|-8.326|-7.786|-8.836|-9.576|-9.3814|-11.2021|-11.1821|-12.1254|-11.2032|-13.4014|-11.8199|-10.9827|-12.3227|-13.8341|-15.0242|-12.6042|-12.5469|-10.199|-10.149||-6.309|-6.669|-7.699|-4.859|-10.699|-10.649|-13.791|-9.181|-8.581|-8.581|-11.891|-13.74|-14.7733|-13.2689|-10.1289|-13.6189|-13.0957|-14.4057|-14.6925|-14.2972|-16.1342|-14.1342|-17.813|-16.1661|-14.2786|-16.7586|-19.2544|-19.1244|7.1853|4.3153|6.3153|6.3153|11.5353|14.5753|13.9553|7.6253|13.7053|12.3131|-0.8923|-0.6823|-6.0323|-7.5923|-6.5023||-0.3823|-3.0123|-5.0423|-9.3223|-8.0823|-13.0023|-16.0523|3.6121|4.8821|7.4821||12.6621|15.2221|16.709|16.0239|18.6271|13.481|14.331|18.0571|14.3812|8.5412|12.0812
01051|17108|/equities/saia|R2000GROWTH||-56.8632|-52.4757|-54.4647|-59.1347|-68.6769|-68.4041|-68.5541|-65.7441|-72.5941|-86.3173|-83.6679|-77.7979|-91.171|-100.8605|-98.9095|-120.7211|-34.4925|-49.6825|-31.2325|-54.8925|-60.0025|-69.0622|-57.5594|-52.9309|17.6047|18.3547|28.5447|21.6347|32.3547|38.6347|33.6347|12.2947|19.0047|17.4947|26.4048||25.6347|21.0948|28.1147|27.0847|26.5647|26.1548|8.6347|0.6347|1.3847|18.7148|29.3347|33.4447|36.7447|19.8247|24.3047|41.9947|46.5547|60.3372|46.199|49.8764|55.1671|43.7089|51.5189|59.9148|57.099|59.3836|48.0834|30.1633||41.4833|53.2834|63.2233|59.1494|64.5495|73.3699|77.2857|60.2058|67.9071|68.8971|107.9364|40.8764|24.0064|26.4564|32.6064|23.5764|25.9464|25.7964|34.1915|44.7655|39.3519|30.0619|20.2719|26.5219||28.3919|22.1819|24.5119|18.6019|19.3519|7.6719|9.7519|7.3219|16.0319||26.7519|36.9619|40.1719|46.5648||44.4879|53.2946|50.7438|48.3089|-9.2669|-11.9969|-20.3369|-28.0669|-22.9969|-29.3969|-35.3469|-36.4769|-36.7869|-7.9669|-1.5269|-10.1769|-36.4569|-54.9049|12.6448|27.1648|32.8148||35.7642|39.5952|37.8774|40.1628|35.4928|41.4228|39.1676|-6.0352|-11.2552|-24.0952|-18.1852|-19.3652|-24.1152|-19.1452|-29.5552|-27.2452|-48.6852|-49.9252|-70.4141|-38.688|-45.348|-38.2022|-45.9546|-43.6852|-45.8352|-32.5852|-20.1351|-27.5751|-35.7051|-11.7752|-8.2252|-10.4452|-16.9302|-22.7852|-28.8551|-22.0451|-23.8652|-27.0052|-28.1252|-24.5451|-35.1351|-40.0151|-30.3551|-40.1652|-38.6313|-44.0465|-41.4065|5.7052|12.7052|19.2852|23.8652|30.3852|34.4152|33.5152|43.9352|41.2852|30.9452||44.4752|36.0321|33.2521|29.4921|22.7121|16.8321|22.7821|29.7021|19.2421|17.6721|15.0221|13.5521|31.4521|35.3723|42.5347|42.8422|41.4622|35.1822|43.7122|47.4422|42.6522|44.0823|43.5122|43.8822|41.5223|49.8581|37.2239|49.8723|28.3023|28.2623|34.4023|43.5015|38.3928|23.3628|32.4712|29.4158|31.7961|28.3201|35.1325|31.2695|32.6056|23.7513|24.7213||28.8213|30.9013|35.3013|32.8513|42.0398|35.5238|25.7638|27.8238|24.9938|19.7038||28.8638|37.1164|31.3242|32.9474|31.9863|21.5364|31.7163|29.5632|29.1031|22.8831|30.1631
01052|20487|/equities/eastgroup-properties-inc|R2000GROWTH||-1.0434|-0.1034|-0.1034|-1.9934|-4.0434|-2.5334|-1.9534|-5.2834|-4.9134|-8.3834|-6.9834|-8.4134|-10.2134|-11.5634|-10|-11.81|-13.2822|-11.647|-3.237|-5.827|-9.837|-11.625|-12.2895|-10.0155|-10.9573|-9.517|-8.5746|-8.9946|-3.8978|-5.7278|-7.7478|-9.0783|-8.6183|-8.6503|0.9319||4.3819|2.7119|0.4719|3.7219|5.6919|6.2518|4.1218|0.3319|0.3319|0.8418|3.9719|5.6919|5.5519|4.8219|5.7219|5.0219|5.1819|4.0318|5.0418|3.6118|0.3019|1.6118|1.9319|3.7818|5.5418|6.6919|6.9018|6.0918||7.3219|9.5219|8.0719|7.8918|9.9119|12.2268|-0.7156|-6.3256|-4.5756|-7.3456|-2.5656|-2.7356|-8.2456|-6.9656|-6.1056|-6.7056|-7.1156|-7.7656|-3.9456|-2.1756|-4.1156|-8.9256|0.6969|2.1869||3.7869|3.0169|6.0369|5.3369|5.1569|2.4869|3.2969|3.9469|7.4769||6.7069|8.2116|8.6216|8.0898||7.1398|5.9698|4.3898|7.7298|8.3975|8.1075|10.1575|10.9161|7.3535|5.3435|3.8935|3.8535|4.1035|4.0035|8.9435|9.6261|8.1957|6.5891|6.3803|7.8603|8.1098||8.1209|7.9426|8.4626|7.5226|5.9726|8.5526|9.0396|3.0696|5.8296|4.5796|6.9496|4.7296|4.7596|8.0396|9.0373|-0.7237|-3.8837|-5.9937|-9.6237|-8.8737|-9.3037|-10.3237|-12.1537|-14.2685|-12.9412|-9.455|-6.265|-5.025|-7.195|-6.965|-2.195|-2.745|-3.675|-5.685|-6.255|-9.115|-11.555|-11.4506|-10.1271|-10.7971|-10.1871|-10.734|-9.3934|-9.9443|-13.7976|-7.2445|-6.6345|-5.8445|-4.1745|-2.9245|-6.7445|-5.9745|-4.4645|-4.6345|-2.3845|-6.0345|-8.3345||-3.6545|-3.3645|-2.6845|-2.2245|-3.5045|-5.2345|-5.3245|-3.6345|-6.4345|-7.6545|-6.7845|-8.9045|-5.5145|-5.2845|-5.2845|-4.1445|-6.5645|-6.2645|-8.3545|-6.5645|-8.5445|-9.2045|-11.2484|-11.6265|1.4615|0.2415|2.4015|8.9315|9.6378|11.1675|9.8875|8.6475|7.6075|6.0175|10.8875|11.1023|13.6164|11.5338|13.4303|-2.5247|-4.4747|-3.1647|-0.8847||-3.2647|-4.3747|-5.7647|-6.4447|-5.6147|-8.9047|-12.9547|4.2029|7.3729|7.4429||9.3829|10.3604|10.4572|10.5316|7.7516|7.8816|10.5916|12.0545|-0.8062|-2.2462|-0.3862
01053|41004|/equities/mandalay-digital-group-inc|R2000GROWTH||0.3543|0.4543|0.499|0.3471|0.4746|-0.1072|-0.0172|-0.1272|-0.0972|-0.1672|-0.1972|-0.2372|-0.3172|-0.3472|-0.2972|-0.4372|-0.4447|-0.3447|-0.3247|-0.4047|-0.4147|-0.3547|-0.4047|-0.4747|-0.4186|-0.5637|-0.4888|-0.5136|-0.4821|-0.5021|-0.562|-0.61|-0.56|-0.5466|-0.6862||-0.5148|-0.5248|-0.6989|-0.6096|-0.7585|-0.6654|-0.5954|-0.6254|-0.7258|-0.5858|-0.7458|-0.7392|-0.7208|-0.6835|-0.7081|-0.7381|-0.7581|-0.8179|-0.7407|-0.7419|-0.7819|-0.7919|-0.5919|-0.8519|-0.948|-1.1122|-1.0227|-0.9504||-1.0404|-1.0485|-1.05|-1.257|-1.2133|-1.1675|-1.4339|-1.0768|-0.8368|-0.9968|-0.9192|-0.8579|-0.9179|-0.6079|-0.2979|-0.5879|-0.5179|-0.5979|-0.5679|-0.6979|-0.9579|-0.9679|-1.0779|-1.276||-1.1596|-1.1696|0.0886|0.0486|0.3786|0.2986|0.3986|0.3336|0.9586||0.8786|1.0968|1.0967|1.1217||0.9817|1.0417|0.7917|1.2117|1.2252|0.9952|1.2152|1.4249|1.1049|1.1515|1.2361|0.8861|1.0461|0.9846|1.3302|-0.3126|-0.7326|-0.4926|-0.5726|-0.4626|-0.3726||-0.3226|-0.3726|-0.0826|-0.0726|-0.2026|-0.1126|-0.2126|-0.6826|-0.6326|-0.5576|-0.2826|-0.2526|-0.3726|-0.1226|-0.5526|-0.9426|-0.7296|-0.8646|-0.8628|-0.8375|-0.9524|-0.7174|-0.9474|-0.9407|-0.8765|-0.7915|-0.5765|-0.7465|-0.9065|-0.6965|-0.3465|-0.3965|-0.6965|-0.7465|-0.9145|-0.8452|-0.8561|-0.8268|-0.8705|-0.8405|-0.9536|-1.0468|-0.8426|-1.0856|-1.0708|-1.1129|-1.0481|-1.0981|-0.8681|-0.9181|-1.1823|-0.9848|-1.2751|-1.3151|-1.1295|-1.0621|-1.1808||-1.0468|-0.9768|-0.8768|-0.7968|-0.9668|-1.1268|-1.3281|-1.1136|-1.2236|-1.3652|-1.2769|-1.2506|-1.3806|-1.4912|-1.4147|-1.6711|-1.5807|-1.7907|0.5857|0.9157|0.8257|0.6957|0.8157|1.1257|1.2957|1.2226|0.8226|1.1826|1.0026|0.9426|1.0326|1.0026|1.3726|1.4626|1.5426|1.3226|1.7226|1.474|1.7542|1.5316|1.3716|1.3239|1.6439||1.6839|-0.2359|-0.9059|-0.7959|-0.8059|-1.3659|-1.696|-1.6809|-1.8274|-1.754||-1.4857|-1.6557|-1.8408|-1.8193|-2.0993|-2.3152|-2.143|-2.2751|-2.3551|-2.9115|-2.5428
01054|17159|/equities/scientific-games|R2000GROWTH||3.2763|4.9863|4.8363|3.1463|2.2163|1.6163|1.7063|6.6763|7.9963|7.1157|-1.8786|-3.6386|-4.8386|-5.5786|-2.7686|-3.5286|-1.9286|-1.2886|-0.7686|-4.4686|-7.6486|-8.3088|-8.5286|-8.6146|-9.1965|-8.855|-7.5333|-8.6148|0.5809|1.5709|0.1909|0.5809|3.1609|2.0709|2.2709||3.3309|5.2209|5.7409|7.4909|6.1209|9.4788|7.829|5.5563|4.7063|5.0963|5.8863|7.3963|7.7107|6.1807|7.2207|8.1848|7.7329|6.1129|7.6629|10.2883|9.7283|7.5459|7.9516|8.2362|8.0216|7.8086|4.9786|4.9486||6.5186|5.9386|4.9286|1.3586|5.4886|6.5749|6.0098|5.6744|3.9445|2.4745|2.8045|3.1545|2.0244|4.1044|4.4345|3.7645|4.1344|5.0145|5.9569|5.2365|5.8387|6.6071|-2.4315|-2.4515||-2.2015|-1.7315|-3.0915|-4.5815|-4.8422|-6.0042|-6.2652|-6.6352|-5.5477||-5.8963|-5.2124|-5.2124|-4.6824||-3.7824|-3.8624|-4.1124|-1.3824|-3.2024|-4.3524|-4.7524|-3.7124|-5.6624|0.6954|1.0754|1.5154|1.7154|3.4154|4.8954|5.4354|6.4006|5.2555|5.5997|5.4597|5.7797||6.8663|6.2987|6.8227|7.5102|6.7655|6.8655|8.2655|7.9155|11.8215|4.8605|6.5405|6.4305|7.1672|7.6191|4.2191|1.9291|2.3091|2.5391|2.0491|2.2991|3.1691|7.2091|5.2528|4.9928|5.3928|5.2828|5.9928|5.6628|7.9015|-0.9794|-0.2294|-0.7294|-0.2994|-2.1994|-4.8094|-4.8316|-4.9357|-4.8763|-4.503|-4.183|-4.503|-5.41|-5.8977|-5.4488|0.4771|2.3371|2.5471|3.9571|4.1971|5.1096|3.6264|4.4164|4.5438|3.7063|2.1463|2.7663|3.1263||4.5563|4.3042|4.8635|5.2803|5.3437|5.1164|4.6564|5.4706|4.7906|3.7101|3.3701|3.0701|4.5201|5.1613|6.1525|6.0756|5.8047|6.2525|3.8925|4.5225|4.4353|3.3753|2.9353|4.0453|4.0653|4.0653|4.1459|4.6399|4.1931|3.7631|3.3331|3.4031|3.3231|5.1031|5.7132|-0.1123|-1.4623|-1.7623|-2.7323|-4.0723|-5.2423|-5.8423|0.218||4.528|4.4372|4.9052|4.9813|6.0265|5.5011|4.8911|5.2711|5.7211|6.4845||4.6845|5.2145|4.9545|5.9045|6.015|6.1533|7.4304|8.1954|6.7653|4.9953|5.3853
01055|16806|/equities/omnicell|R2000GROWTH||2.9026|4.1226|2.3326|2.7426|3.2626|3.0642|3.1942|3.1769|3.5355|3.4582|3.6282|-0.3407|-2.4607|-2.8207|-2.2307|-1.7707|-2.5007|-2.2007|-1.2007|-1.4507|-1.8007|-2.3807|-3.3607|-3.158|-3.1089|-2.8932|-2.7877|-2.6677|-1.4677|-2.2077|-2.5877|-2.5177|-2.5377|-2.3577|-1.4777||-0.8777|-0.8677|-2.2177|-1.7077|-2.1777|-1.6677|-2.1777|-2.4677|-2.6377|-2.4177|-2.5177|-2.3477|-2.0277|-1.8277|-1.5577|-2.0477|-2.3177|-3.7077|-3.5377|-4.0417|-4.436|-4.9989|-3.9627|-3.3927|-4.0727|-5.0808|-4.9287|-4.8985||-4.5461|-4.978|-5.548|-4.678|-4.378|-5.868|-5.1056|-2.8093|-3.5193|-4.8193|-3.9303|-3.6784|-4.5622|-4.2822|-1.7922|-1.7422|-2.0022|-2.5422|-2.3222|-2.8022|-3.9922|-4.0913|-4.6954|-4.441||-4.2236|-4.0636|-3.1236|-3.5436|-2.4736|-4.5236|-4.7375|-5.935|2.7627||3.0627|4.2927|3.7827|4.2127||4.7958|5.1364|4.3899|4.8999|3.7799|4.7199|5.6815|6.055|5.2848|-1.4246|-0.8946|-0.7246|-2.1046|-2.3846|-0.7946|-2.0846|-2.5146|-1.1546|-1.2646|-1.3646|-2.1046||-2.2546|-3.4046|-2.8746|-2.7646|-2.3946|-2.4546|-2.8146|-5.1046|-5.1915|-5.7115|-5.0315|-5.1615|-6.4415|-6.5471|-7.8056|-4.1734|-4.4034|-4.6434|-5.327|-5.0525|-5.5122|-5.8675|-6.125|-5.5088|-6.2432|-5.8152|-5.6508|-5.7908|-6.2553|-5.9653|-4.2153|-3.1153|-5.1253|-5.6853|-6.2393|-6.1039|-6.6249|-6.4055|-6.7156|-6.4856|-7.1556|-7.5573|-6.9921|-7.5867|-7.5275|-6.5833|-5.5633|-6.5733|-4.8733|-6.1933|-6.5745|-7.0945|-6.6124|-7.6124|-6.2598|-2.8098|-2.5698||-4.7498|-4.9298|-4.2098|-4.1998|-4.9598|-3.8998|-5.8198|-5.9746|-5.9902|-6.4335|-7.693|-6.7637|-4.4937|-3.2537|-1.6337|-1.4837|-3.7337|-2.4737|-3.6137|-2.6637|-2.9537|-4.0537|-3.3537|-6.2337|-5.6566|-5.8466|-7.0766|-6.6707|-6.7686|-7.5812|-6.9771|-8.5187|-7.2202|-7.6052|2.2424|3.2624|4.2724|4.2424|4.0124|3.2324|1.6724|1.1424|3.2924||3.8524|4.5624|3.9024|1.6224|0.0324|0.5224|1.0024|1.9824|1.6924|4.2724||2.5824|3.2124|3.1124|3.3424|3.2324|3.1324|4.4124|6.8324|6.8402|5.7502|6.3602
01056|960584|/equities/double-eagle-acquisition-corp|R2000GROWTH||3.5795|2.6424|3.0324|2.6324|2.3324|3.4024|3.9985|-0.8321|-1.0021|-1.8721|-2.8221|-2.5721|-3.5621|-4.2457|-2.0457|-2.4757|-3.2357|-3.0057|-3.4157|-3.1857|-3.3775|-3.9203|-3.8525|-3.6331|-4.1473|-3.6829|-3.8809|-4.0216|-3.7821|-4.2317|-4.0166|-3.9466|-3.4666|-3.5466|-4.3321||-2.419|-2.819|-2.999|-3.569|-2.989|-2.229|-2.069|-2.379|-3.869|-3.295|-4.2099|-3.3177|-3.2177|-3.6225|-4.1977|-3.679|-4.029|-4.149|-3.7703|-3.5345|-3.8445|-3.9045|-4.5972|0.225|0.495|0.435|0.895|2.465||2.355|2.325|2.325|2.375|3.775|4.0884|4.5782|4.383|4.8906|3.9878|5.5445|4.4887|3.7829|5.5029|3.5056|3.0356|1.2356|0.7056|1.0656|1.5356|0.8456|0.4456|0.6456|0.7556||0.7156|1.1456|1.0056|1.1856|1.0456|0.4156|0.3156|1.0456|2.1756||2.4156|2.8556|2.8056|3.2007||2.7955|2.4655|2.3255|3.0055|3.5399|3.4594|4.8607|2.9162|1.0962|1.3762|1.2962|1.2162|1.4862|1.8462|2.8662|3.5762|3.6852|3.378|2.7033|3.0936|2.2936||2.2736|2.4136|2.2836|3.1236|3.1156|3.4056|4.2304|-2.0707|-2.3907|-4.0107|-3.4507|-3.4607|-3.7969|-3.77|-4.4465|-2.3814|-1.8414|-2.1814|-2.8714|-3.0414|-3.2988|-3.6545|-3.3745|-3.82|-4.035|-4.4459|2.9093|2.2396|1.4396|2.1496|2.6104|-0.4281|-0.8781|-1.2881|-2.2681|-2.3981|-2.5781|-2.7767|-2.1067|-1.6067|-1.8267|-2.7967|-2.2189|-2.0689|-2.0089|-1.2189|-1.4189|-1.8189|-1.4589|-1.0589|-1.8289|-0.8789|-1.2689|-1.7789|-2.4189|-2.6189|-2.6789||-1.7689|-2.7789|-2.5589|-2.6489|-2.9366|-3.2112|-3.4327|-2.9527|-2.8428|-2.4428|-2.6128|-3.4728|-3.6836|-3.6918|-3.1665|-3.8672|-3.7949|-3.8541|-3.8984|-3.8213|-5.107|-5.9356|1.9445|3.3945|1.8245|1.4145|0.6645|1.1445|1.5345|1.4745|1.8345|2.2745|1.4845|2.0945|1.7345|0.9145|2.3745|2.4745|2.8439|2.7048|2.2248|1.7148|2.4448||2.4748|2.8836|2.8329|2.7935|3.2917|2.3917|1.6917|2.6317|3.2517|2.9917||2.6217|3.1417|2.7217|3.1617|3.7417|4.2002|4.3527|4.0855|3.831|2.471|2.521
01057|1073227|/equities/inspire-medical-systems-inc|R2000GROWTH||-38.3877|-39.7196|-41.8052|-45.4824|-52.9249|-53.2333|-46.6632|-61.0986|22.9612|27.9212|26.6312|35.4919|31.1476|29.5163|33.1042|28.353|21.913|25.093|24.833|16.123|20.123|32.053|36.2228|14.3428|15.8528|24.4528|24.9928|32.9428|33.5242|32.6619|31.3628|24.5228|18.6528|13.5228|18.0928||23.2528|29.0776|28.2209|25.1109|17.3409|15.1809|17.5109|24.4009|21.7981|15.3281|14.5881|12.1981|16.2381|19.4181|21.1081|28.4281|-9.1757|-20.9757|-17.5757|-17.5457|-22.0257|-25.8369|-21.8274|-24.771|-24.3122|-23.5022|-26.2813|-23.3164||-25.9074|-25.9775|-26.8075|-31.2922|-27.1113|-36.1681|4.8116|4.9616|28.8016|23.7809|25.6509|24.8707|19.5207|20.6507|25.2607|23.4702|23.7102|24.9066|22.291|26.271|-0.6939|-8.3539|-14.0039|-15.5639||-15.8039|-12.9139|-10.6139|-11.7839|-9.9339|-26.0139|-28.4339|-36.3639|3.8693||19.4592|19.8593|23.9297|26.2675||23.6122|25.3591|14.8991|22.1291|24.3801|25.9084|28.0541|29.9144|28.581|26.545|24.2545|25.9883|19.5125|16.2725|23.9725|-3.0834|-9.4934|-10.5434|-11.4234|-10.3834|-10.4634||-10.7034|-16.8734|-11.7234|-14.5534|-11.4634|-9.0434|-21.7134|-29.5434|-29.7404|-33.4056|-36.5327|-10.7254|-8.1355|-2.7655|-12.1555|-16.1355|-25.3055|-27.6516|-24.5808|-25.9408|-27.6778|-22.9217|-30.0717|-23.6217|-22.7217|-22.7217|-24.4217|-28.8017|-29.3017|-42.6414|-35.7713|-15.2013|-24.0813|-23.0364|-30.2308|-22.0809|-27.2277|-14.9077|-11.2277|-9.2877|-16.9177|-22.2977|-25.5799|-30.4844|-29.566|-28.4436|-28.3229|-27.7107|-28.6842|-26.7721|-24.3021|-23.0121|-18.9821|-17.9721|-9.5421|-2.4721|-8.2221||-3.6621|-15.6421|-4.9721|-14.9921|-23.9021|-26.9921|-29.9361|-33.9061|-34.5334|-33.9415|-35.6615|-48.7433|-45.0182|-31.6579|-26.6879|-35.2679|-33.9699|-41.4068|-44.1809|-38.4524|-35.4371|-29|-35.41|-24.5139|-27.6339|-26.7439|-32.3839|-28.5839|-33.25|-36.0544|4.7167|15.4967|18.3467|19.4767|23.2767|24.7094|25.4621|21.0091|15.7291|13.8991|14.6491|9.5391|18.5891||22.6491|27.7591|28.3373|27.6252|19.8552|21.5252|25.7252|32.0588|23.3232|27.4733||25.7332|19.5732|23.5732|20.5232|17.4632|21.3332|23.1532|16.9932|29.1632|22.9232|24.0232
01058|1123145|/equities/shockwave-medical|R2000GROWTH||3.369|4.119|4.109|4.7222|4.5903|4.8281|5.2423|5.8137|6.1423|6.3029|7.0921|7.4451|7.7134|8.3038|8.5654|10.1521|9.9095|10.9467|11.0975|12.1339|13.7407|13.6646|14.9563|16.6503|16.7892|19.0622|20.0035|23.9445|24.4828|25.0109|28.1676|26.9329|27.663|27.5205|28.1005||33.2205|34.4469|44.3277|24.8094|18.5194|22.8394|23.2194|27.6332|25.4831|28.2601|21.3221|24.4421|26.2048|19.2448|13.2148|17.6148|16.2648|13.3148|21.9948|25.1691|22.6291|24.6396|26.558|22.978|23.918|33.618|24.9059|25.4659||29.841|20.957|15.537|16.447|20.277|18.347|21.9335|21.7435|24.5011|21.3078|23.6878|24.1301|19.4895|23.1716|24.6316|23.8816|21.1116|23.2398|21.9898|20.6823|20.3123|24.1323|25.599|24.029||24.4995|24.1572|35.1166|19.2366|26.6601|22.5329|22.2599|18.9566|22.4266||18.3466|19.0766|19.8107|21.9007||22.7311|21.5511|18.5011|22.3011|18.9845|18.3045|24.4845|-4.2604|-12.9504|-21.3404|-15.6204|-14.7304|-17.2904|-13.4704|-11.6904|-7.6204|-15.2704|-19.3504|-23.5999|-23.4426|-18.4926||-19.7926|-21.1225|-18.8226|-21.7025|-19.0226|-22.8325|-19.7426|-27.4326|-32.8425|-38.3114|-40.3755|-42.4524|23.7778|26.611|25.871|27.9074|20.6074|16.0474|21.2274|20.6674|26.7474|32.211|-9.5409|-11.6609|-8.3509|-5.0109|-1.7509|-7.9709|-18.9009|-26.8809|-10.7809|-0.7909|-9.3509|-8.5109|-12.7709|-17.4009|-22.183|-18.7792|-15.9891|-9.6491|-15.4491|-18.9392|-21.597|-24.6261|-25.294|-25.8288|-23.2312|-24.8936|-24.0648|-21.8148|-16.2748|-24.3948|-11.5648|-11.8348|-9.7848|-3.1748|-14.7148||-14.9848|-17.0048|-14.7248|-16.2148|-23.0948|-22.9248|-36.5414|-22.609|-24.189|-25.229|-25.5524|-27.0055|-30.9569|-26.7569|-21.5769|-26.1569|-29.0669|-25.6991|-36.4062|-27.8603|-23.5368|-24.6903|-25.1031|-22.689|-25.5878|-29.5659|-28.704|-23.394|-25.5683|-27.4183|-19.8883|-27.6683|-28.3956|-25.7455|-24.8356|-26.5955|-12.1955|-14.9955|-14.8755|-18.6456|-34.3956|0.4341|5.5441||9.0841|15.5341|15.6241|18.9741|17.7941|16.5941|22.7541|24.1741|26.3841|29.8941||24.4941|26.2641|25.1741|30.0978|26.9178|28.6378|26.4778|25.4078|28.7478|28.8678|27.3078
01059|958242|/equities/rapid7-inc|R2000GROWTH||-5.4824|-4.4724|-4.2124|-5.4824|-6.869|-6.6542|-7.4049|-7.3449|-2.7313|-2.3213|-3.3213|-3.8313|-3.6513|-3.7313|-2.8513|-2.6013|-2.6813|-2.0413|-2.3613|-3.8113|-4.2213|-4.6444|-5.5063|-5.3901|-6.0479|-5.0315|-2.6415|-2.9115|-2.5815|-4.0715|-4.1715|-4.9715|-4.2915|-4.5678|-4.5573||-4.6973|-5.0273|-4.4173|-5.6273|-5.8314|-5.4684|-4.7384|-5.0184|-4.8384|-5.7287|-6.0764|-5.6404|-6.1116|-5.7334|-6.693|0.3624|0.2124|1.6324|4.5824|4.3724|4.3524|2.6724|2.0824|1.7224|0.9624|0.6724|0.0424|4.6824||5.5524|6.0924|6.3724|4.5224|6.7324|7.8441|6.003|4.263|4.453|2.703|4.063|3.693|2.303|5.383|5.5583|-2.6238|-1.7738|-1.9838|-2.3538|-2.2738|-2.6538|-2.3138|-2.8438|-2.7638||-2.1238|-3.0938|-2.8138|-3.2938|-4.2038|-5.7138|-5.6398|-5.8259|0.9444||3.0644|3.9844|4.3944|4.4944||5.5444|4.9644|4.1544|4.7144|5.2069|5.5969|6.0405|5.35|5.1666|5.3474|5.6347|4.8247|4.5447|5.7926|5.8234|7.0772|5.1772|5.8872|4.8864|5.4921|5.463||5.253|4.903|5.713|5.113|4.823|5.403|6.693|6.1762|6.1013|5.9213|6.7062|6.8866|5.8387|8.3536|-3.7971|-5.0671|-4.9562|-6.4347|-5.5424|-4.9855|-6.0055|1.6612|1.0312|2.1812|3.5812|4.3412|5.3169|5.0684|3.8984|3.9684|4.9584|-0.806|-1.916|-2.236|-3.396|-3.8112|-4.5812|-3.6933|-4.2033|-4.4833|-4.1672|-4.6272|-4.6866|-3.9766|-4.8866|-3.9066|-4.5366|-4.0891|-4.9791|1.9586|2.1186|3.1086|3.3386|2.6386|2.9686|2.8186|2.7586||4.6986|4.3307|5.1674|2.8474|2.8774|2.7174|2.2274|3.4674|1.8374|0.9474|0.4574|0.8974|2.0274|3.8274|5.4774|8.0388|6.1244|4.6244|-5.6724|-4.6305|-4.4637|-4.2337|-4.2337|-1.8837|-1.4137|-1.9937|-1.8737|-1.4137|-1.5337|-0.7337|-1.4837|-2.2637|-2.2037|-3.1237|-3.7437|-3.9537|-3.4537|-4.9137|-4.7937|-4.8037|-5.9332|-6.2225|-3.7825||-3.0125|-2.9225|-2.8925|-3.7925|-3.3325|-5.7025|-5.6225|-5.8716|-7.3827|-5.4727||-3.8027|-4.2727|-5.1627|-4.2427|-4.8427|-4.3127|-3.7227|-2.4527|-0.6827|-2.4127|-1.2427
01060|17300|/equities/synaptics-incorp|R2000GROWTH||9.4188|9.2117|8.6417|5.9617|4.7717|5.3317|8.0517|7.3917|7.8617|9.3434|8.4534|8.6533|6.6433|8.9833|9.0309|-0.0902|-1.7802|-3.3102|-5.8902|-9.5502|-9.0175|-9.5219|-11.7105|-8.7161|-11.0389|-8.2646|-8.4549|-9.6332|-5.6359|-8.5159|-8.1959|-10.6128|-8.5428|-9.2298|-8.3298||-8.5298|-7.2798|-10.0098|-8.8298|-8.4413|-6.7513|-8.4113|-9.1413|-10.3702|-10.0502|-10.0594|-6.9594|-3.1394|-2.4794|-1.9894|-1.4994|-6.0594|-7.2594|-4.6094|-3.5294|-9.3894|-10.1274|-10.7485|0.7305|0.3505|1.6405|1.1405|1.6505||2.7305|6.5405|7.0905|4.5505|10.0905|8.6205|6.6305|4.4905|0.2605|1.8905|1.6105|3.1905|3.2205|3.7805|6.7305|5.7905|7.2705|6.9205|10.0805|11.5565|-3.1268|-6.6368|-9.6868|-10.6653||-10.6622|-9.8622|-8.6822|-9.2022|-6.8422|-11.4622|-11.1058|-11.9242|2.1501||5.2301|8.2401|9.6201|10.0301||9.1801|8.9201|5.7601|10.9701|13.0985|13.3228|12.7526|10.7711|9.5311|10.1111|11.6465|4.4365|4.2665|2.2865|5.1865|6.6265|6.1365|7.1865|6.6765|9.9165|8.8365||9.0765|8.5065|10.9565|11.3691|12.2107|13.0058|13.7737|10.9265|13.4865|9.1288|9.2688|10.847|9.827|11.807|-2.4856|-8.5656|-6.6828|-8.3828|-9.0695|-9.2286|-10.5113|-9.017|-10.455|1.7784|3.8484|7.0384|8.0183|8.6084|7.2062|8.6662|8.9858|8.1598|9.2558|10.3609|-0.304|-0.484|-0.104|-2.454|-0.984|-4.164|-7.074|-7.444|-6.624|-7.264|-8.464|-9.5523|-8.0123|-5.9923|-5.8523|-3.6623|-8.8923|-10.1005|-11.0509|1.8246|0.7346|4.3746|2.8246||4.3246|2.8246|1.8946|3.4046|1.8146|1.7746|0.2746|2.1846|1.8946|3.5046|3.5146|3.9946|3.0246|4.7046|7.9846|4.4846|6.2646|7.7646|9.0546|9.0746|6.0046|5.0646|3.4646|8.0846|5.5946|3.5346|3.5546|4.6046|7.2946|4.6846|3.2346|2.3346|6.2246|5.6046|5.6146|4.8846|9.6546|8.0474|9.0201|9.3916|7.8841|5.2541|6.2141||8.8441|8.2346|8.5885|7.5285|8.9485|5.5085|4.5485|6.1285|5.4785|7.1085||7.9185|8.5285|10.2685|10.0849|8.1949|4.9349|5.0149|5.9249|4.5049|2.6649|6.2049
01061|100233|/equities/varonis-systems|R2000GROWTH||-3.7503|-3.5965|-2.5165|-3.2965|-2.9765|-2.5765|-1.8965|-1.4465|-2.0865|-2.4965|-3.3165|-2.8965|-3.6865|-3.3265|-2.1965|-1.7565|-2.2465|-2.2165|-2.2965|-3.0565|-3.7465|-4.4901|-4.4859|-4.0359|-5.0659|-4.178|-3.7969|-4.137|-3.077|-2.207|-1.897|-2.977|-3.237|-4.1633|-3.777||-3.482|-3.342|-4.4933|0.7711|1.1411|2.2311|2.3611|2.0211|2.3211|2.0811|2.2411|3.1811|2.7211|2.8111|2.9811|3.4111|2.9411|1.9111|3.6611|4.2811|3.9711|3.5211|4.0911|3.6211|2.1811|2.1911|0.2611|1.4211||2.6611|3.1111|3.0911|1.5611|3.1311|5.1511|5.7319|3.4919|3.6419|2.4724|2.3424|2.7524|1.8124|3.3624|2.9524|2.1724|2.4524|2.1624|2.1624|2.3824|1.5324|1.3424|2.2924|2.8624||3.4724|4.4282|-0.3913|-1.0113|-2.0413|-3.2613|0.0348|0.2648|1.7948||2.5548|2.9348|2.9817|3.1035||2.919|2.869|2.469|3.289|3.6786|2.8382|3.0059|3.1659|3.2559|3.3854|2.7654|2.6454|2.6854|3.6421|3.9985|3.9656|3.4336|3.0136|2.7029|3.1182|3.115||2.95|3.6043|3.4753|3.6149|2.8249|3.0049|3.7658|3.478|3.158|3.0281|3.6201|3.8596|3.098|3.518|2.468|2.698|2.768|0.628|0.638|0.218|0.508|1.668|1.008|1.348|2.128|2.158|3.093|2.4856|-1.3738|-1.9138|-1.5238|-1.6338|-1.1938|-1.0038|-2.0038|-2.0443|-2.2243|-1.9986|-1.8086|-1.8486|-2.1686|-2.4486|0.4156|0.6156|0.4756|1.6856|1.4756|1.6356|0.9256|1.6556|1.1656|1.1556|1.6456|0.6356|1.0656|1.7156|2.1456||2.3156|2.0723|2.6226|2.8073|2.6293|2.7367|1.4567|2.0267|1.4767|1.5267|1.5667|1.4867|2.1067|2.3867|2.3967|2.3667|2.6767|2.3267|2.5867|2.1967|1.5867|2.0567|2.3467|3.7067|2.5808|2.4425|2.4125|2.5181|2.1932|1.6332|1.6932|1.6532|2.1632|2.6245|2.2145|2.1445|2.6145|1.8245|2.2745|2.8345|2.0445|1.9545|2.5145||2.2878|2.5418|2.4218|1.6918|1.0818|0.6018|0.8918|1.4318|1.4918|2.0318||2.3718|3.1409|2.357|2.587|1.897|1.517|1.857|1.977|2.787|1.937|2.497
01062|992965|/equities/blackline-inc|R2000GROWTH||-5.6027|-4.9927|-5.1627|-6.2227|-6.1427|-5.8427|-5.0727|-4.5527|-3.6327|-3.3527|-3.1527|-4.3727|-6.1227|-6.0127|-3.7827|-3.2327|-5.1727|-4.1327|-2.6027|-5.6727|-6.6927|-7.2508|-7.972|-7.5673|0.4341|3.1341|4.3041|3.8041|8.2041|-2.8852|-5.6652|-5.3052|-3.9452|-5.3452|-4.5622||-3.9822|-4.9322|-6.2322|0.9145|0.8945|0.9345|0.6845|1.8845|1.5945|3.2345|4.1145|5.6345|7.355|6.6435|6.5135|6.3405|7.72|5.5973|8.3753|2.5941|0.6141|0.5741|0.9441|0.7241|0.5741|0.6041|0.1541|1.3341||1.4941|4.0041|2.4541|2.1841|4.7241|5.8241|6.3906|4.8806|4.5506|3.0506|4.9406|5.1706|3.3206|4.6106|6.9306|-1.4663|-1.3163|-0.8663|-0.0863|-0.6163|-1.6063|-2.8663|-0.9863|-3.7963||-3.8463|-3.5663|-3.2463|-4.1663|-3.6363|-5.7063|-6.1286|-6.8793|-6.7715||2.8156|5.1556|4.9563|5.5806||5.7414|4.8413|3.8314|6.3513|4.4169|4.5869|4.6969|5.835|4.115|4.345|5.1603|4.2803|6.3189|3.842|4.752|5.9729|3.8229|4.3629|4.8138|5.3595|5.141||4.8832|3.9232|5.6032|5.6158|5.5887|5.6087|6.606|3.6668|3.8168|3.5268|4.7368|5.6868|5.3501|6.7501|-2.8167|-5.6267|-4.9938|-5.862|-6.5014|-6.0066|-6.3904|-4.6022|-5.6422|-4.1422|-3.3322|-2.9922|-1.4322|-2.7622|-5.3222|-4.1109|-2.1709|-2.6109|-3.5609|-3.6509|-5.4609|-4.6121|-5.4057|-4.3356|-2.6956|-4.6756|-5.5556|-5.4445|-2.6045|-3.6445|-5.3045|0.3173|0.4773|1.1173|1.0273|1.2173|1.2373|1.0273|2.3373|1.5073|1.8973|1.8973|2.2573||3.7673|5.4673|6.9373|6.1364|-0.2286|-2.0386|-3.2886|-2.9986|-3.9486|-3.6786|-3.5886|-4.9686|-4.7386|-5.0986|-3.4586|-3.5986|-5.1186|-6.9595|-5.5012|1.2499|0.8399|1.2599|1.8599|5.4199|4.9599|3.5099|2.4899|3.3799|3.7299|2.8099|1.6999|2.9299|4.7699|5.2176|5.3603|3.5603|5.3703|-0.3909|-1.2709|-1.8409|-2.9609|-2.9409|-2.0509||-2.1209|-2.2009|-1.9209|-1.9309|-1.6209|-1.5109|-2.1409|-1.3409|-2.4809|-2.2809||-2.5409|-1.7509|-3.9409|-1.9009|-3.5309|-3.7509|-3.8209|-2.9209|-1.2609|-0.7709|-0.7609
01063|41307|/equities/fox-fctry-h|R2000GROWTH||4.1309|4.3009|5.0709|4.8009|4.9409|5.8627|6.3302|6.35|4.38|5.7733|5.5906|-3.8801|-4.4546|-4.4246|-3.6136|-3.3836|-4.4636|-4.5673|-4.8312|-4.8112|-5.35|-6.1294|-6.121|-5.6714|-5.9292|-5.8092|-6.2069|-7.8007|-5.2333|-6.4133|-6.6275|-7.7828|-5.3628|-4.3928|-2.2828||-2.3928|-4.2728|-6.0828|-5.0028|-5.5428|-4.9928|-6.0028|-6.8187|-7.1458|-8.18|-8.7861|-6.6418|-7.7973|-7.2486|-7.5486|-7.9186|-8.2286|-8.5386|-7.8986|-6.1086|-8.3886|-8.6886|-8.3586|-10.1886|-11.4286|4.0895|4.2595|4.6495||6.2595|7.5158|5.5158|3.4158|8.6258|-2.465|-3.805|-4.315|-4.775|-6.545|-5.9683|-6.1587|-6.994|1.3253|3.0553|0.8653|1.2153|0.4253|2.6753|2.8053|2.4053|2.9953|1.6653|1.9053||1.8753|3.1753|3.7853|3.6853|4.5353|3.2253|1.7753|1.5653|5.1753||4.3453|5.1753|5.2753|6.0131||5.937|6.5111|5.5309|7.6004|-2.5582|-2.6082|-1.2582|-3.8082|-5.5082|-6.8855|-6.5576|-6.4045|-6.8924|-6.5324|-5.2124|-5.5924|-6.9124|-7.5752|-8.3352|-7.3752|-7.4052||-7.9752|-8.7952|-7.9152|-8.2352|-8.6152|-7.5752|-9.0352|-13.1252|-14.2191|-16.9765|-15.8455|-12.8255|-12.2155|-12.5655|-5.8732|-7.7632|-9.0918|-8.497|-10.0228|-9.1104|-9.3104|-8.3786|-10.4586|-10.8862|-10.4297|-9.0346|-6.3646|-6.7646|-8.6646|-11.1243|-9.6185|-8.3585|-8.9585|-8.0185|-9.7985|-8.5685|-9.1485|-6.1585|-4.8785|-5.0985|-8.3685|-9.2845|-7.0183|-8.9079|-9.2198|-8.8244|-7.8544|-8.4758|-7.0458|-6.3958|-8.6358|-9.1423|-9.0423|-9.8509|-10.4649|-9.4273|-9.6273||-6.3673|-4.7273|-5.8373|-6.5373|-8.6073|-9.8073|-9.6173|-10.3773|-10.5573|-9.6073|-11.3073|-12.1277|1.1703|4.1403|5.4303|5.4403|8.4803|5.7803|7.3903|8.8803|4.4503|0.2303|1.8303|2.9603|5.8403|2.6803|2.9003|6.8903|4.2103|4.9303|6.5703|7.9203|9.9009|8.9132|9.8803|9.715|9.5172|9.447|7.677|5.997|3.727|5.157|6.807||8.667|8.8917|11.0885|9.485|11.6917|10.1193|-1.7034|-1.1834|-0.3434|-2.4634||-2.7334|-2.5034|-4.5134|-4.5834|-6.2934|-5.8434|-4.0534|-3.1834|-4.8734|-8.3034|-6.9534
01064|986248|/equities/medpace-holdings-inc|R2000GROWTH||28.5744|28.5544|41.1545|35.2741|26.0241|26.9441|35.9541|24.3641|38.8541|43.2796|35.1259|33.6259|40.5959|30.9459|42.7659|38.4859|32.3259|40.1159|62.257|-28.1247|-32.3847|-37.3802|2.7641|5.3741|7.4641|15.3241|22.6241|18.0441|25.0941|29.0341|21.0741|9.5241|16.4441|12.8341|18.3141||24.4741|23.5941|23.0741|22.5941|29.1141|33.6341|19.3741|10.3241|11.2441|17.0841|24.9341|28.2041|27.8641|23.6641|25.9741|29.9541|30.4741|30.7701|29.9801|33.9688|27.2488|32.8688|34.5202|35.4729|37.9776|34.3782|31.2722|29.0622||36.5622|42.6984|47.2246|55.5278|23.8359|26.016|29.8958|25.2637|-3.8907|-11.1907|-10.8507|-11.3207|-14.9007|-4.4807|-5.1307|-8.3207|-9.0307|-9.9307|-7.4807|-6.6907|-10.7807|-14.9607|-21.6107|-19.8107||-19.7507|-21.1807|-25.5816|-12.3416|-8.3416|-17.5616|-21.1845|0.2421|9.7121||10.6521|14.7621|16.1021|19.0626||18.349|21.9717|16.1141|20.9324|21.3293|19.9392|18.4192|25.4272|20.1098|16.736|18.066|19.4259|16.5917|16.4725|19.1825|15.0725|10.3825|11.6425|10.2425|15.5825|16.6825||16.5325|15.9325|15.6325|13.6725|21.1325|22.0225|23.1139|28.2843|28.7723|23.1423|28.7823|30.0931|25.7855|32.6555|27.7453|14.7153|5.7753|4.9053|13.3853|18.9853|21.6253|35.3803|-22.212|-21.1933|-22.1859|-25.2304|-15.786|-19.7659|-17.9359|-23.3649|-15.9949|-14.9449|-13.4749|-15.3449|-17.3549|-19.7449|-22.2359|-19.5959|-23.4781|-19.2381|-17.6081|-23.4581|-20.9081|-25.6066|-27.4866|-21.0329|-27.4637|8.9058|15.7858|16.3523|17.9923|17.8109|21.9694|15.9095|16.4895|12.6495|9.8995||18.2995|15.7472|20.7902|20.1986|-4.0566|-5.8866|-12.8866|-15.9366|-17.5066|-20.224|1.7467|5.6567|7.6367|17.3267|17.6867|19.5574|20.618|21.7661|22.0341|19.2641|20.7159|23.7685|21.0184|21.3684|18.8984|20.5384|14.6085|22.2484|22.3285|12.6685|11.0084|12.6284|14.1584|16.9436|19.5134|17.2838|16.7558|18.1558|16.4488|19.6688|13.4088|11.8588|14.7788||16.9188|20.9487|20.5413|20.9759|16.7945|18.8945|18.2939|19.9916|15.8316|20.6816||17.2116|16.0016|13.6916|14.3816|13.4116|3.2516|17.0816|17.6416|17.0782|19.442|14.972
01065|40050|/equities/ambarella-inc|R2000GROWTH||4.7437|4.8091|3.7294|3.1294|2.8994|2.7794|3.2294|3.1894|4.2794|4.7494|4.9457|6.0996|-0.4335|-0.0235|-0.7535|-2.9035|-3.6935|-3.4335|-4.7435|-4.9435|-5.875|-5.6131|-5.8179|-5.2777|-5.4354|-5.9943|-5.5489|-6.3151|-3.8167|-5.6367|-6.2975|-5.994|-5.214|-5.894|-5.6213||-4.9413|-4.4413|-5.4113|-4.3413|-6.0913|-5.2413|-5.0013|-6.0713|-7.0837|-7.7724|-8.0849|-8.1969|2.0729|2.0029|2.6729|4.3629|2.5029|1.9129|3.3929|3.7029|2.3929|4.5329|5.6266|-0.3778|-1.9378|-2.2578|-3.2278|-2.9478||-3.8478|-2.6978|-2.9378|-4.9478|-1.7778|-1.9178|-2.5478|-3.9278|-4.0678|-4.8778|-5.2078|-6.3095|-6.9234|-4.9371|-3.3771|-5.1271|-3.5471|-2.9171|-2.0571|-2.8971|-4.1671|-4.6471|-5.8171|-5.9264||-4.5164|-2.7364|-3.1464|-3.0464|-3.5164|-5.8564|-6.4264|-6.176|1.9885||3.1385|4.3085|4.5585|4.9785||4.5085|4.5585|3.2185|4.9985|4.3485|5.9185|6.6456|6.9346|5.9996|8.0918|5.0807|4.4707|4.3607|3.9507|5.4607|5.7707|6.5377|5.8463|4.9782|5.2469|5.8269||5.1169|5.5125|6.4825|4.9029|3.4029|4.6229|6.4199|5.7595|5.7795|3.6795|5.1445|5.5689|5.2269|6.5962|-2.7104|-4.4604|-5.2755|-6.04|-4.8355|-5.0355|-5.9192|-5.2128|-5.5505|-5.0938|-6.0387|-5.2708|-4.7193|-3.5393|-4.3893|-2.9693|-2.2793|-2.0693|-3.6993|-3.8393|-5.1993|-4.5593|-5.2493|-4.6093|-4.2093|-5.1993|-6.4593|-6.412|-6.7106|-7.2228|-8.1225|-8.4745|-7.8084|-6.9193|-8.3236|-7.6518|-9.2548|-9.9236|-9.8069|-10.4393|-10.0709|-10.5656|-8.8656||-9.1056|-10.6856|-12.4956|7.7067|-2.3649|-4.8149|-5.6349|-3.1549|-5.7049|-5.3349|-6.7049|-7.6876|-8.0468|-8.3003|-6.8226|-8.1284|-9.0627|-8.4263|-8.277|-7.9406|-9.6115|-9.0915|-10.2045|6.1806|5.5906|3.1006|1.9406|2.8906|3.9006|1.2406|1.2206|1.9806|5.4906|5.5806|4.3906|4.1806|6.3606|6.0206|2.8606|4.0906|3.1606|2.3706|4.4206||7.1806|5.8406|4.8506|3.4106|3.8206|0.9306|0.5706|2.1106|2.1206|4.5406||7.9106|8.5106|10.6036|9.3636|10.8368|10.0286|11.7829|-1.6106|-2.7756|-5.3906|-5.5206
01066|15459|/equities/arrowhead-research-corp|R2000GROWTH||-0.8761|-0.6461|-0.6061|-2.7361|-3.5861|-3.5661|-0.9261|-0.4261|-0.6461|-0.4661|-1.2161|-1.5161|-2.4961|-3.0261|-2.5161|-3.5261|-3.8697|-2.4497|-1.9597|-1.8197|-3.4097|-3.2953|-4.3655|-3.8115|-3.9501|-3.9762|-3.3988|-3.6888|-3.6374|-4.1874|-4.2422|-4.3504|-3.9804|-5.0104|-4.0824||-3.9553|-3.8553|-4.7153|-4.6653|-5.8193|-4.9475|-5.0175|-5.8117|-5.6114|-5.6449|-6.5049|-6.5199|-7.1305|0.4652|4.5152|4.2652|6.4652|5.1452|6.1752|8.6924|-1.9353|-0.0353|-2.8703|-3.5453|-2.4403|-3.8353|-4.8553|-4.9735||-5.1815|-5.7545|-5.9594|-6.3216|-4.1588|-3.8588|-5.5688|-4.7688|-3.2188|-4.3988|-4.4588|-4.6775|-5.7211|0.8024|2.1924|0.5424|1.2124|0.6024|2.0824|0.9824|1.5424|0.9524|1.8524|2.8824||4.2224|5.2924|7.2424|6.2024|9.0515|6.4712|6.0852|4.3394|4.1857||3.7757|4.3457|4.5186|4.9468||5.5064|4.5573|3.6273|5.7973|4.3646|4.9746|5.1501|-0.7928|-3.0028|-3.8228|-3.7428|-3.1628|-3.9028|-4.2628|-2.7628|-4.5228|-8.3673|3.3677|3.5284|3.3184|3.7284||4.0605|4.0822|4.6388|4.0199|2.0199|2.9699|3.5078|2.0778|3.0678|2.8478|3.1978|3.6966|3.1166|4.4279|-0.6418|-1.0118|-2.2118|-3.5818|-3.4681|-2.7524|-3.5638|-3.1127|-3.4527|-2.7027|-2.7927|-2.1527|-1.1227|-1.6327|-1.5427|-2.2627|-1.6827|-2.5127|-3.1727|-2.9527|-2.5927|-4.3727|-3.5058|-3.1858|-2.5658|-2.5058|-3.0458|-3.7346|-3.2646|-3.2472|-3.2572|-3.6035|0.2127|1.1127|1.9027|3.5227|2.3227|2.0827|2.2227|2.8827|3.8441|-0.8972|-2.0872||-2.1572|-2.4772|-3.2772|-3.2019|-3.1115|-2.8615|-3.4577|-3.188|-3.428|-3.1761|-3.672|-3.33|-3.4528|-3.0528|-3.0128|-3.5528|-3.4328|-3.3928|-4.9128|-3.7165|-3.7855|-3.44|-3.465|-3.5489|-2.7089|-2.0989|-1.3989|-2.1289|-1.6089|-2.1689|-1.1489|-2.4089|-2.6589|-2.2389|-2.5289|-2.6289|-2.7389|-3.3089|-2.9389|-3.2489|-4.3682|-3.4113|-3.1018||-3.0518|-2.5918|-2.3218|-1.3318|-2.1718|-3.0718|-3.0118|-2.7018|-2.7218|-2.4818||-2.8518|-2.5118|-2.9118|-3.0018|-2.8718|-2.9318|-2.5518|-1.7918|-2.1318|-3.2518|-2.2018
01067|943118|/equities/workiva-inc|R2000GROWTH||7.9031|8.1631|7.2031|7.5134|-0.9894|-1.7994|-1.5194|-3.9094|-1.9994|-2.1194|-2.3794|-4.0194|-3.7594|-5.2594|-2.9294|-3.4394|-4.1294|-3.9994|-3.7694|-4.9694|-6.1994|-6.0194|-7.0894|-6.9994|-6.861|-7.6747|-6.1558|-8.1731|-3.1931|-6.1631|-7.139|-7.3598|-6.6198|-6.6198|-5.247||-4.027|-4.457|-6.157|-7.3919|-6.593|-5.433|-4.413|-6.203|-6.413|-6.193|-8.6222|-7.3463|-7.577|-8.2378|-8.4357|-7.7557|-8.6757|-9.2757|-9.2686|-10.2267|-10.2435|-11.8235|-11.4435|-11.3835|-8.8935|-10.2035|-14.3535|-4.7996||-5.1896|-4.8796|-7.0896|-9.6996|-6.6908|-3.9408|-6.4408|-8.4508|-6.5308|-8.0008|-5.9108|-4.5408|-6.9708|-3.6608|-2.7908|-6.2108|-2.3208|-2.0208|-0.4308|-3.3008|-3.2308|-4.5108|-5.2808|-4.5008||-4.8608|-4.9908|-6.6708|-7.1208|-8.1678|-9.0031|-8.9423|-9.6382|-10.7991||5.3631|7.2731|8.0131|8.5684||8.8105|10.31|7.3594|8.5977|9.5996|8.6996|8.3348|7.5472|5.2372|5.5972|4.6972|5.1272|7.6972|8.5272|9.6472|10.8417|-0.6179|-0.9179|-1.2579|-2.4179|-2.2179||-2.5979|-2.9079|-2.1479|-3.3779|-5.6679|-2.1479|-2.9179|-7.7479|-7.2479|-9.7979|-7.4179|-8.5379|-8.1079|-7.1079|-9.3879|-11.6279|-11.5434|-11.1022|-10.1068|-11.0779|-10.6529|-6.2129|-9.1029|-8.1129|-6.1529|-6.1029|-4.6529|-8.2329|-9.0729|-6.9029|-4.9529|-4.9929|-6.6429|-5.4329|-8.3929|-8.6929|-9.8429|-9.0735|-7.5035|-8.2235|-9.5135|-10.8967|-9.748|-10.4067|-12.6407|2.8847|2.4347|4.5647|5.3447|7.7047|10.2967|8.1167|9.4267|8.0264|10.4909|10.0809|9.4909||8.8909|11.7002|10.4347|12.0263|-1.987|-6.197|-9.757|-9.6628|-10.2998|-10.2327|-9.6127|-11.5969|-12.8533|-13.3821|4.2776|3.8176|3.6776|5.2576|8.0776|10.2076|8.6976|3.9676|3.1876|7.3476|6.5776|6.1876|4.2076|8.3976|8.6319|6.3319|7.0619|5.4319|5.2119|8.7019|10.2246|8.4346|8.7484|5.1152|2.7752|2.6352|2.3652|2.8552|2.9752||2.8252|7.0452|6.6252|4.4852|3.5552|2.6852|6.0952|5.6052|4.1552|5.1052||7.1952|7.4587|6.9987|8.3187|9.4884|7.4184|7.7184|8.0584|10.6043|10.1703|9.2898
01068|958818|/equities/performance-food-group-co|R2000GROWTH/R2000VALUE||5.0149|5.5877|-0.2247|-1.8547|-2.5047|-1.2447|-1.2547|-3.0647|-2.9647|-2.6947|-3.0347|-3.7547|-3.8147|-4.3647|-4.0498|-3.6598|-3.5997|-3.1198|-3.2398|-3.4997|-4.0297|-4.9389|-5.2863|-3.8163|-5.0484|-5.3766|-3.7676|-3.7776|-3.5076|-4.0176|-4.6876|-6.4824|0.1102|0.4202|0.5702||1.1102|2.2202|1.7102|1.6102|2.3402|3.0102|3.3202|2.7602|2.0802|2.7102|2.4002|2.2502|1.7902|1.5402|2.7502|3.8802|3.0802|3.1502|4.0538|4.1534|4.224|3.8278|4.5824|4.3205|4.324|4.5286|4.4835|4.7008||4.5208|3.1308|2.2708|1.2608|3.5908|1.6208|2.4808|2.4108|3.1908|3.1408|4.3808|4.2399|3.1999|4.8646|3.7037|3.0138|3.3137|2.8638|2.8837|2.9738|3.694|3.724|3.654|2.884||3.124|3.4784|3.7584|4.3458|4.2048|3.8748|2.7748|2.6248|3.6048||2.9748|3.6148|3.3037|3.4663||3.9459|3.8937|3.3437|4.6819|4.0459|2.9059|4.0459|4.0084|3.7284|4.0234|3.0734|3.8434|2.6134|4.1234|3.5327|3.743|4.4039|3.4136|3.5036|4.2141|3.3684||4.4349|3.1326|3.9975|3.5775|3.0375|3.7275|4.0761|3.8175|3.8175|2.9475|2.7975|3.2975|3.8422|3.9364|4.2504|4.5693|4.7616|-2.1465|-2.6465|-2.3465|-1.5865|-2.3865|-2.6365|-2.0365|-1.6065|-1.8965|-1.5565|-2.6465|-3.9966|-5.4689|-3.0153|-2.6953|-3.8153|-3.5753|-4.607|-3.5716|-4.6772|-3.3225|-3.2665|-3.0365|-3.8605|-3.3846|-2.1746|-2.6546|-2.4346|-1.1046|-1.3846|-1.3046|-2.1846|-2.7546|-3.1846|-3.0846|-3.5344|-3.6844|-3.8302|0.4537|0.7337||2.9637|2.7537|2.9937|2.9437|2.4337|1.6237|1.8737|2.2837|1.6137|2.8337|3.6237|3.3537|6.0928|-2.6641|-2.9886|-2.7086|-3.6307|-2.7245|-3.4161|0.5815|0.5515|0.3515|0.6215|1.1615|0.4815|1.3415|1.5615|2.7515|2.9191|2.8191|3.0901|3.1124|2.8724|1.5924|2.3924|1.5424|2.5224|3.0588|3.0432|3.3738|3.1051|2.4751|3.1551||3.5962|3.3063|3.4698|3.8787|4.2141|-0.5239|-0.5939|-1.5039|-2.1439|-3.5339||-2.1223|-1.5823|-2.0223|-2.2423|-3.0223|-3.7054|-3.2176|-3.1676|-2.4776|-2.4776|-2.0776
01069|16945|/equities/power-integration|R2000GROWTH||4.4282|5.2982|5.5682|6.018|6.2644|5.2672|7.1972|8.5658|5.6715|5.8836|-0.4472|-1.1072|-3.3272|-2.3572|-1.1772|-1.8072|-1.8172|-2.1272|-4.6572|-5.9972|-6.4716|-6.5062|-6.8241|-5.9152|-7.1291|-6.4658|-4.1858|-5.3858|-2.8358|-4.9658|-5.6458|-6.4646|0.644|0.084|1.794||2.674|1.734|0.034|1.154|1.254|1.674|1.484|0.234|0.754|1.204|1.264|3.504|5.254|5.434|5.064|7.614|-3.5313|-4.9113|-3.5413|-3.6613|-4.9913|-6.0213|-7.1662|-6.4544|-7.8751|-7.2556|-6.9456|-7.7073||-9.2692|-7.2818|-7.6818|-10.7618|3.5472|5.6572|-1.0305|-4.2005|-5.4405|-6.4009|-5.4009|-5.911|-7.4411|-6.8412|1.1592|0.5792|1.8392|2.9092|5.4092|5.8192|-0.0684|-4.1184|-5.5384|-5.6086||-5.5786|-5.7886|-5.5386|-5.5763|-5.8436|-6.9629|-6.3921|-6.6035|1.2585||3.2385|4.4985|4.9585|5.8285||4.8685|4.0085|2.9285|6.3585|6.6285|6.0985|9.5692|7.4142|6.9242|7.6296|5.449|5.84|5.9606|4.9331|6.3031|6.1131|4.9031|5.9731|4.7295|5.1895|6.2796||6.2096|6.4841|8.2041|7.1173|6.6373|7.9173|7.9959|3.1958|4.7158|0.9758|1.6658|6.8258|6.9959|7.6005|-3.0728|-5.0228|-5.2928|-6.8114|-5.6076|-6.2676|-7.0876|-5.8367|-6.6267|-7.6946|-7.5218|-6.5214|-4.9354|-4.4554|-5.5454|-3.7254|-2.6854|-2.8854|-5.3454|-5.0754|-5.9654|-5.4509|-5.7509|-4.4809|-4.9309|-4.6709|-5.9709|-6.4451|-5.7956|-6.5762|-6.8814|-5.6298|-5.3298|-4.3798|-5.0098|-4.2598|-6.6798|-8.1134|-8.0615|-7.466|-7.9756|-4.1756|-3.2456||-2.2856|-3.7056|-3.9656|-3.8856|-5.9956|-6.7356|-6.9756|-3.6056|-5.2856|-5.6356|-7.8656|-8.8045|-9.3336|-8.7345|-7.1197|-8.4197|-8.7011|-8.2411|-8.6202|-6.7202|-9.2202|-6.7252|-6.7139|-3.1139|-0.8239|-2.7339|-3.8639|-6.6239|-5.8906|-7.6307|0.4084|0.1584|2.4384|4.0684|5.1484|5.4784|7.1784|6.946|6.3258|4.0758|1.7458|2.0358|3.8258||6.8658|6.7358|7.9676|6.0976|6.5376|3.9976|1.4676|3.7476|3.5476|4.3476||5.1976|6.4776|7.3176|8.0276|8.1006|7.6463|8.8892|9.2566|7.6415|5.3815|7.2415
01070|17416|/equities/texas-roadhouse|R2000GROWTH||9.1115|8.4515|9.8273|10.4127|8.0427|9.7427|10.7754|9.8054|10.3554|12.487|8.387|6.6339|5.7939|9.5139|8.6883|7.997|7.407|7.297|9.2293|5.4193|3.0893|2.8193|1.7493|3.1793|1.0793|0.9893|1.3293|1.7693|1.6193|2.5493|2.3493|0.6293|5.0693|4.6293|7.5193||6.9698|7.3185|5.2685|4.9385|5.7385|6.5285|7.5385|6.8668|5.1968|5.4568|6.1268|7.7968|6.5527|4.1227|4.2328|6.1627|7.2927|8.4611|6.7221|7.6859|7.4559|5.8559|7.7659|8.7096|8.4446|8.8404|5.5104|7.0104||7.5104|5.8029|4.2829|4.8229|5.8429|6.6429|8.2196|8.0346|6.7648|6.1348|8.0848|7.2351|5.0242|6.3597|7.6955|-0.7294|-0.5793|-0.8094|-1.7593|-2.1093|-4.7694|-4.1994|-5.3494|-5.4494||-6.994|-5.024|-3.504|-3.714|-3.494|-5.474|-5.824|-7.7611|1.7337||4.6737|5.0237|6.0737|7.1741||6.5168|5.7564|5.0932|6.7503|6.7917|5.4394|4.7894|5.7194|5.1073|5.652|4.312|5.3721|4.972|3.9821|5.2021|7.1763|5.2463|4.3163|4.7364|5.5163|6.1863||6.2128|6.0015|5.6005|6.6705|6.3283|6.9981|8.4307|8.8552|6.9625|5.6525|6.1825|6.8245|7.3269|7.9702|6.8616|8.4337|9.3432|6.3219|-0.5274|-3.6074|-1.7974|-2.1474|-2.2474|-2.0474|-1.7574|-2.7474|-2.5374|-3.7274|-5.9974|-7.7877|-5.3452|-3.5052|-3.9852|-4.5052|-2.7052|-2.7852|-4.6252|-3.4952|-3.8652|-4.3952|-6.5652|-5.4122|-5.6205|-5.9689|-6.3188|-4.9583|-4.6483|-5.838|-4.788|-4.048|-5.568|-5.118|-5.7522|-6.5079|-4.9679|-6.8327|-6.4002||-4.6339|-5.2839|-4.0539|-3.9939|-6.0139|-4.9339|-4.4239|-3.1939|-4.6339|-6.3855|-5.3972|-6.3613|-6.1184|-5.7391|-5.869|-5.4183|-6.6293|-5.9193|-6.9958|-6.7026|-8.4429|-6.7178|-5.7078|-7.0878|-6.0978|-9.2476|1.0037|1.7137|1.1837|2.4037|4.6637|4.8837|6.0537|6.8697|5.7196|5.2679|5.5199|6.636|6.8606|6.4172|4.1972|3.8072|3.7372||6.7772|5.7972|4.9572|3.8672|2.8372|0.9872|2.3272|2.2572|2.8172|1.5872||3.4872|4.1672|4.5172|4.4872|3.5072|1.5772|3.4972|4.4572|3.9872|4.5972|5.0672
01071|951001|/equities/blueprint-medicines-corp|R2000GROWTH/R2000VALUE||8.7301|10.4101|10.5601|9.2301|11.8201|10.4701|12.1101|14.4222|14.1922|11.8922|12.8322|15.5286|11.6152|7.9552|9.7152|9.6152|7.3452|8.8752|8.9052|7.2252|3.4652|5.5152|4.9952|2.7052|1.7952|3.8652|8.8652|7.1052|8.8152|8.1552|8.2652|7.2952|8.8452|8.1752|13.0352||12.2562|12.1862|7.0662|5.6162|4.4362|7.4462|5.6562|5.3662|4.2162|7.8962|5.1062|7.9962|7.0962|6.8662|9.6962|9.4362|7.7762|7.0662|8.1962|12.5162|10.9162|12.8462|17.7019|17.1457|11.5857|8.0957|9.3557|13.3457||12.3557|17.5441|-7.7726|-11.4026|-7.2788|-8.2788|-10.6588|-11.9225|-9.8289|-11.826|-9.531|-9.231|-9.581|-5.591|-4.061|-7.551|-7.421|-7.231|-6.011|-6.091|-8.061|-9.431|-10.2812|-10.7723||-10.1722|-11.1522|-9.9122|-10.1222|-7.7922|-10.3586|2.1422|5.6722|8.0022||9.1722|8.2822|10.7752|10.3734||9.2083|8.0288|6.2188|10.0588|10.1492|12.1961|9.377|10.727|11.733|11.6261|8.3512|8.1512|7.2646|8.1546|8.5634|9.1528|6.7428|6.7906|7.4662|8.3441|8.3184||8.0427|8.2755|9.1383|7.6499|6.6099|7.6599|10.6205|7.4248|7.4148|5.8148|7.8248|9.8981|8.3456|9.3856|10.0507|10.6993|12.6368|8.1168|8.9526|11.7659|-7.985|-5.7331|-7.8131|-6.4999|-6.6599|-4.0999|-2.0499|-4.3099|-3.7899|-4.3099|-2.3699|-2.3599|-2.2299|-3.2099|-3.3699|-6.4799|-5.7955|-5.4655|-4.1055|-3.2555|-4.3955|-4.3955|-4.9955|-5.0939|-5.3523|-4.1523|-3.3923|-2.5323|-4.1023|-3.3523|-2.7923|-1.9123|-1.1723|-1.3323|-4.0723|-4.6723|-5.1356||-4.1856|-4.9656|-5.5256|-6.0229|-6.4819|-4.9419|-5.8619|-5.7519|-6.1719|-4.9619|-6.2219|-6.9519|-5.9119|-4.0619|-4.2519|-6.1319|-6.1119|-7.5119|-8.6119|-10.3865|-9.2089|-10.2371|-11.7479|3.6441|5.5041|6.4057|-3.2711|-3.9111|-4.1511|-5.2011|-5.2262|-4.9706|-5.8006|-6.304|-6.2234|-6.6271|-5.7408|-5.2508|-6.5808|0.3616|1.0916|0.7716|2.9116||4.2016|4.4916|7.6616|8.5856|6.8205|6.5505|7.6505|7.9105|8.3611|9.4768||8.0403|9.1848|7.0548|6.5948|5.9248|6.7648|4.9048|8.3248|6.2948|4.3148|6.5148
01072|16089|/equities/first-financial-bankshares|R2000GROWTH/R2000VALUE||1.8375|1.1575|1.5275|1.8775|-0.1642|-0.4342|-0.2342|-0.4342|-0.2242|-0.5242|-0.5542|-0.7142|-1.2842|-1.7442|-1.5942|-0.9442|-0.8942|-0.8242|-0.7942|-0.8842|-1.2942|-2.5042|-3.0269|-2.6777|-2.8993|-2.8012|-2.6952|-3.1764|1.9737|1.6237|1.4337|1.5637|1.2537|1.1937|2.2537||2.8037|-0.1829|-1.7529|-1.6529|-1.6229|-1.3029|-1.6329|-2.6329|-2.9182|-2.6025|-3.0182|-1.7182|-1.4782|-0.9782|-0.5482|-0.5882|-0.8382|-0.7582|-2.2182|-2.3982|-2.1795|-2.7795|-2.6406|-2.7406|-2.1806|-2.1406|-1.8506|-1.6906||-1.6406|-1.4206|-2.5206|-3.2706|1.5926|1.3026|0.8426|0.3226|0.3226|0.4726|1.1326|1.1526|0.8926|2.3726|3.0946|3.0676|2.1195|2.2578|2.0253|2.5981|-0.4315|-1.4415|-1.9615|-2.2088||-2.2733|-2.0033|-2.0159|-2.2427|-2.0149|-2.3649|-2.5726|-3.0007|1.2188||1.4488|2.2788|2.4164|2.6571||2.489|2.7318|2.3318|2.9353|2.6998|2.6521|3.0321|3.2116|1.7516|2.0416|2.2316|2.1816|1.8116|2.2946|2.8023|2.6551|1.1851|1.4851|1.1151|1.3451|1.3951||1.5451|1.5751|2.1951|2.2484|2.1012|2.1412|2.7616|1.0537|0.8837|0.6737|1.5237|1.6237|1.8637|2.1437|-0.2604|-1.4304|-1.5104|-1.5604|-1.9004|-1.2504|-2.1204|-2.4893|-2.3603|-2.949|-1.5851|-1.5151|-0.9751|-1.4551|-2.2051|-2.0867|-1.7167|-1.9467|-1.7867|-1.5567|-1.8567|-2.1386|-2.3053|-2.0221|-1.3921|-1.9321|-2.6862|-2.3069|-1.8388|-2.2379|-2.0776|-2.5262|-2.0169|-2.2554|-1.5554|-1.4454|-1.7154|-2.0538|-2.1776|-2.0776|-2.4996|-2.6934|-2.6574||-1.4574|-2.1074|-2.1674|-2.2647|-2.3366|-2.4066|-2.6024|-2.4624|-3.1377|-2.5566|-2.6404|-2.6458|-2.6358|-2.8472|0.8409|1.2409|1.2309|1.4409|1.7609|2.4509|2.3409|2.8471|2.6936|2.7936|2.7336|2.9079|2.5979|3.5058|2.4192|3.0585|2.3672|2.6904|2.7804|3.3238|2.3566|1.7666|2.1766|2.4091|1.8691|1.7991|1.7691|1.2191|1.8091||2.5491|1.7691|2.0191|1.3891|1.4591|0.8391|0.3391|1.1191|1.9591|2.8191||3.2991|4.1329|3.2396|4.209|3.3561|3.5234|4.0771|4.4924|4.4528|-1.6214|-0.6414
01073|16219|/equities/gsi-group|R2000GROWTH||7.5711|9.1211|12.4711|12.8476|-0.5515|-2.0515|-1.5615|-4.7615|-1.4915|-2.3515|-3.4815|-3.6815|-6.5515|-6.8315|-3.3015|-3.9215|-7.0815|-5.5215|-3.9515|-10.2215|-13.9215|-17.02|-17.6698|-14.8975|-18.315|-15.3456|-10.9056|-14.4756|6.4361|4.5461|4.3561|3.5061|4.5561|3.9061|8.0961||10.7161|9.7461|8.5861|9.6061|9.0161|11.6261|10.3261|7.3261|4.8761|9.1961|6.6161|10.7561|12.3661|11.6861|12.4861|15.1257|12.1587|7.9287|14.6187|15.6225|16.3116|13.8495|3.7095|4.6495|4.9395|4.7095|3.8795|6.2695||7.4295|10.2695|5.7395|1.5795|12.6895|16.8653|-0.5863|-3.3463|-5.7363|-8.3663|-6.6963|-6.4663|-9.3163|-2.3663|-1.6163|-6.6263|-4.2563|-5.4963|-2.3963|-2.2063|-6.4163|-7.3763|-12.2763|-12.6059||-11.7974|-9.6174|-8.4874|-12.3874|-9.9774|-13.6074|-13.4647|-17.2018|4.3501||8.4601|11.5801|11.9226|13.4198||11.6457|11.6776|7.7276|11.1776|11.369|14.6239|16.2805|15.8211|11.1807|12.4046|13.964|12.1378|13.568|11.389|13.879|15.042|11.642|11.532|12.31|14.2853|14.4831||14.6076|16.6989|17.4319|18.9563|16.9972|21.3953|-5.2477|-16.1477|-16.9077|-19.1115|-17.1915|-20.9789|-3.6192|-0.6392|-4.8792|-10.0492|-10.0192|-11.0192|-12.4792|-13.7773|-16.7809|-13.3944|-11.9044|-13.5344|-12.4505|-4.6005|-1.9305|-0.9005|-3.2105|-3.6505|-2.9805|-3.4805|-6.3505|-6.7905|-8.3605|-9.4805|-11.2605|-8.9305|-7.4005|-6.8305|-13.8105|-11.4205|-12.6072|-13.8203|-14.6389|-16.3263|-10.2186|-12.4382|-11.6931|-11.2368|-13.0968|0.2014|2.6014|1.6514|4.2914|7.2114|5.1114||11.7814|13.8393|14.1009|-2.496|-5.976|-7.306|-9.906|-6.696|-10.196|-11.596|-13.4489|-15.721|-14.347|-13.427|-10.967|-14.047|-11.907|-14.257|-20.8997|0.5591|1.2591|2.6291|3.0091|4.2291|4.7491|4.0691|3.1891|4.0091|3.8891|2.5391|3.4691|3.9691|5.5391|7.3291|12.0191|10.6091|9.1391|8.9791|7.8991|7.3891|2.4691|3.1591|5.4791||7.5291|11.9491|15.7239|14.5049|16.296|11.2808|8.1408|14.8308|14.5498|13.858||12.245|11.9463|10.7463|12.6063|12.2773|12.3073|12.7973|15.6073|9.5273|8.1173|14.2573
01074|1077002|/equities/bjs-wholesale-club-holdings-inc|R2000GROWTH/R2000VALUE||5.2409|5.6305|-1.4327|-0.9427|-0.2327|-0.6327|-0.9827|-2.5627|-1.6727|-2.3727|-4.7227|-3.4727|-3.4127|-4.0227|-3.1727|-2.0527|-2.3227|-2.9227|-3.7827|-4.6827|-4.9627|-6.3092|1.3958|2.3758|2.2658|3.1358|4.5558|6.4698|5.1818|4.5218|3.9018|4.0218|2.3518|2.9218|2.6318||3.6418|4.4818|2.7118|2.9218|5.3418|6.5461|6.0061|6.878|6.4087|5.0987|3.6087|4.0187|3.0787|4.2787|5.4887|8.8887|2.6317|3.7017|1.5717|1.9517|3.5217|4.3391|4.6735|3.6472|5.0294|3.7021|3.6305|3.1705||3.2405|3.4995|-0.2525|-0.7725|-0.7825|-1.3125|-1.7925|-2.4425|-2.6125|-3.1325|-3.9425|-3.1025|-4.1125|-3.0525|-3.6425|-3.7225|-3.6125|-4.4505|-4.2705|-4.3582|-3.3782|-2.0482|-1.9982|-2.0082||-3.4482|-3.8082|-3.2982|-2.2482|-3.3382|-3.8282|-2.6282|-3.4982|-1.7482||-2.4082|-2.0282|-1.5782|-1.8882||-2.8782|-3.3882|-2.6382|-2.7482|-3.0182|-3.3582|-2.7882|-1.9182|-3.1482|-3.1682|-3.1482|-3.7782|-4.9482|-4.4819|-4.3422|-3.7422|-4.7522|-5.2748|-4.3048|-4.7248|-3.9348||-4.4048|-5.0648|-6.5848|-7.5426|-5.0273|-1.1973|-2.8073|-3.7573|-4.3273|-5.3173|-3.7173|-2.4573|-3.4773|-3.8673|-4.2173|-3.5973|-4.5073|-3.8773|-3.4173|-2.1573|-2.7473|-2.1773|-3.9773|-3.3573|-2.8373|-1.6073|-3.1173|-4.1273|-3.5173|-3.4873|-2.4473|-1.9473|-3.1673|-4.2573|-5.5893|1.606|0.556|2.496|2.826|3.746|4.416|4.376|5.4339|4.587|3.917|5.9152|4.3864|5.3638|4.0544|5.1291|-1.8492|-1.9292|-2.4192|-2.5192|-4.2692|-4.0592|-4.3192||-3.5992|-1.9192|-2.2392|-2.9392|-4.5892|-5.0288|-5.3026|0.2878|0.2478|3.8278|3.3978|2.6578|3.2978|3.5029|2.8929|3.9129|3.4682|4.0497|3.7153|4.0153|3.3853|3.839|3.5825|4.0055|3.5932|3.6821|3.5552|3.0052|3.2352|2.1252|3.1252|2.1552|1.7652|1.0152|1.7652|0.7452|1.1652|3.4152|3.878|-0.244|-1.1541|-0.644|-0.9041||-2.0641|-1.8941|-2.3541|-1.864|-2.2841|-2.5841|-2.0141|-2.7941|-3.6941|-3.8076||-4.537|-3.6843|-3.6143|-4.1243|-5.0572|-4.4479|-4.0079|-3.5479|-3.7379|-4.1879|-4.6979
01075|16045|/equities/exponent|R2000GROWTH||4.5074|4.7674|5.444|4.454|4.774|4.384|4.514|4.104|4.734|4.524|4.384|2.474|1.904|1.964|3.254|5.264|-3.4891|-2.5691|-2.8091|-3.5191|-3.9991|-5.0491|-5.5427|-5.1357|-4.8157|-5.0951|-3.6151|-4.6751|-2.3651|-3.0851|-4.5951|-4.5251|-3.5151|-3.1751|-2.3551||-0.7951|-1.6251|-3.6351|-4.4151|-2.5851|-1.4851|-2.9751|-3.8051|-4.6351|-4.3151|-5.9251|-5.2648|-4.6648|-4.5748|-3.4248|-3.2348|-2.8948|-5.1948|-2.3148|-3.3248|-3.1648|-5.1548|-4.9148|-4.8348|-5.5948|-7.6848|-7.7497|-7.4197||-6.5197|-6.7097|-8.7397|-10.8527|-7.3898|-8.3498|-7.4798|-9.0998|-7.7598|-8.3498|-7.7198|4.898|3.158|6.048|5.498|3.598|3.628|3.228|5.978|6.002|5.032|5.132|4.542|5.932||7.612|5.7543|3.9243|5.2643|5.4543|2.4643|2.6143|1.8643|7.0443||4.1743|5.4343|5.8643|7.0025||7.6861|6.3511|5.1511|6.2545|6.7778|6.1181|6.8424|6.7242|5.2442|5.9142|6.4442|7.2565|6.4865|6.7782|7.5824|-1.7611|-3.9311|-4.4311|-4.4211|-3.8611|-3.3111||-2.5311|-2.4411|-2.9311|-3.6811|-3.8611|-3.6711|-2.4311|-7.0011|-7.1111|-8.7611|-8.7501|-8.6235|-8.6735|-7.0835|-8.1735|-11.3435|-11.045|-10.915|-11.605|-3.7906|-5.7306|-5.6001|-5.9079|0.5637|1.4837|2.9037|4.1637|3.7837|2.4137|3.8937|4.9337|5.1955|6.4489|-1.1476|-2.8876|-3.9776|-5.2612|-4.7725|-4.6918|-3.1918|-3.9218|-4.9518|-4.312|-6.1534|-4.7519|-2.7319|-1.9018|-1.4619|-0.5419|-0.7519|-2.1019|-3.0619|-3.7819|-4.0818|-3.2819|-2.7319|-2.9018||-1.9519|-2.5219|-1.2218|-1.1019|-2.2419|-1.8419|-2.6719|-2.2319|-2.2119|-2.5818|-3.3119|-4.4919|-4.6518|-5.7618|-4.0619|-5.3819|-5.3318|-5.2519|-5.626|-5.8052|-6.3204|-5.7879|-5.1279|-6.6055|-5.825|-7.0405|-3.0935|-1.7035|-1.4935|-1.1335|-1.1735|-0.2935|-0.2835|-0.4135|-0.8335|-1.2635|-2.3635|-2.7935|-1.9835|-3.0335|-5.3735|-4.8635|-5.1629||-4.9729|-4.5229|-5.0129|-6.1058|-5.6214|-5.8366|-7.374|2.0831|3.9531|4.9431||5.7523|6.3282|4.7991|5.2209|5.6183|5.2586|5.7473|6.0573|6.697|4.9567|6.0067
01076|16348|/equities/ii-vi-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-10.5972|-22.4172|-26.3472|-23.5772|-31.7372|0.5796|7.0296|1.7996|23.8396||24.8924|30.5527|24.3427|17.8686|20.6351|14.3212|16.526|16.466|11.536|7.836|14.936
01077|1155835|/equities/sprout-social-inc|R2000GROWTH||-6.6419|-6.7919|-7.1019|-7.1919|-8.4219|-8.3619|-8.0819|-9.6719|-11.5488|-12.2724|-14.4213|-7.9742|-6.6241|-6.6734|-5.6324|-6.2724|-6.3024|-5.5934|-5.9534|-6.7834|-7.3865|-6.2264|-6.8064|-6.0164|-6.7173|-6.0293|-6.1292|-6.7591|-4.4222|-5.5222|-6.8222|-6.9482|-6.9582|-6.6348|-4.6548||-3.5448|-3.1848|-3.6048|-3.8048|-2.9548|-3.5948|-5.9248|-7.6448|-6.9942|-7.2342|-7.4496|-7.4596|-9.5212|-8.7758|-8.2235|-8.0035|-7.8635|-8.4935|5.6077|5.4777|3.3477|1.9677|4.0977|2.1677|5.3577|6.1777|2.7977|6.0077||6.1777|6.4377|5.8077|4.2477|7.1477|8.565|5.963|3.603|2.513|2.163|4.703|4.863|4.193|7.213|9.003|6.593|8.2766|7.3076|8.2785|-0.4265|-3.4065|-3.9965|-4.0765|-2.4865||-4.3365|-5.3865|-3.3665|-5.3565|-6.2765|-8.3165|-8.24|-9.6095|1.9587||4.5887|6.2287|6.4387|5.7287||5.2887|6.8387|6.2187|8.6987|9.3924|7.2435|6.9835|7.1711|6.0911|6.7011|5.4711|3.9711|5.1311|5.7211|7.7711|9.6258|6.7458|7.6158|7.587|7.2561|7.6619||7.1419|7.3819|8.8419|7.297|6.077|9.437|9.9528|5.8046|7.1346|4.9646|7.5746|8.388|-2.6067|-2.2967|-6.5067|-6.4467|-6.4504|-6.9304|-7.8126|-6.7107|-7.8536|-6.9554|-7.0554|-7.7144|1.0174|2.1274|4.1874|3.3974|1.8574|3.8174|5.8774|4.1774|2.5774|1.9274|1.7674|1.3874|0.2374|2.7274|3.2074|4.6474|0.8474|0.0474|2.5774|2.9274|2.1274|3.5174|2.7074|3.4874|2.9674|3.6374|2.8174|3.9174|3.9674|3.6274|4.4774|5.4374|6.2074||6.1374|7.1698|-0.1458|-2.4658|-4.2958|-5.0758|-6.1758|-5.5458|-7.6458|-6.7635|-6.0835|-7.1635|-6.3777|-6.5277|-6.5477|-7.9077|-7.6277|-9.5937|-8.562|-8.3461|-9.5235|3.7686|3.0886|6.5186|7.5286|6.0686|5.4186|6.7886|4.1386|1.8886|4.5386|3.0886|6.1686|5.9995|7.1061|6.6046|7.974|7.0944|-1.9916|-2.1416|-3.9216|-4.1116|-4.7616||-5.0516|-5.2516|-4.4716|-4.3716|-5.0216|-7.3716|-7.4278|0.9498|2.0848|3.4398||5.3898|6.7798|6.8698|8.4503|7.8181|-1.6874|-1.0874|-1.8574|-1.6374|-5.4274|-5.8874
01078|17254|/equities/staar-surgical|R2000GROWTH||-6.278|-6.358|-5.838|-5.328|-5.408|-6.628|-6.118|-8.2311|2.3947|1.7247|1.2547|1.2847|0.4347|1.7047|3.1747|2.7047|2.6347|3.5647|3.9347|2.2947|2.1347|2.5147|2.0847|2.3647|1.9647|5.5347|7.3447|6.8247|7.9947|7.5549|8.3982|6.4124|4.5523|5.0323|4.5223||3.7623|3.1823|1.4823|2.6623|2.4123|4.4623|5.8077|4.9244|4.7644|4.0744|4.3844|4.5044|3.9944|5.1344|5.079|4.8384|6.5443|4.4443|5.6643|5.1502|3.0802|3.4002|4.5202|4.8196|-0.9653|-1.1353|-1.2453|-0.8453||-0.7853|-0.3653|-1.7453|-2.1453|-0.2953|-1.4753|-1.2853|-1.9753|-0.6153|-3.9653|0.0118|0.8918|0.2018|1.3218|2.8918|1.7618|1.8618|2.1918|2.7018|1.9018|1.2218|2.0818|1.6718|2.2618||3.8918|5.1518|5.5118|6.8144|-0.6724|-3.9524|-4.1563|-4.4003|-4.9437||-4.1696|-3.2796|-3.6996|-3.5296||-3.7496|-3.1596|-4.3996|-3.2496|-2.9696|-1.9696|-0.0696|-1.7296|-3.7796|-3.2396|-1.9796|-4.0596|-4.7796|-5.3955|-3.9055|-3.2055|-4.8355|-5.0266|-4.6666|-5.7446|-4.4851||-5.2515|-5.7745|-5.3821|-5.3121|-4.8821|-4.0921|-4.1021|-6.1721|-6.6521|-8.0557|-8.0727|-7.9438|-9.8067|-6.8492|-8.6492|5.5068|4.0068|3.1468|0.7368|0.4268|0.9568|5.0568|4.1773|4.3473|5.2573|5.2173|6.4073|-0.0618|-2.4918|-3.5018|-1.5318|-0.7018|-2.3918|-4.3918|-5.319|-4.7059|-4.4921|-4.6851|-4.8796|-5.0696|-5.1896|-4.5896|-3.9096|-5.6496|-5.8318|-5.6011|-4.9311|-4.2611|-2.9111|-3.4011|-2.3511|-1.3711|-1.6611|-2.4211|-4.1311|-5.2007|-4.8436||-4.0475|-3.7475|-3.0975|-2.2075|-4.2575|-5.3775|-4.4225|-3.5975|-4.8975|-4.8975|-4.0575|-5.4775|-6.2602|-5.9781|-6.8854|-6.7754|-8.0337|-7.6291|-6.804|-7.846|-6.166|-7.236|0.3711|0.8711|2.8411|3.3511|2.8811|4.1011|4.6911|5.7911|3.4411|1.5311|2.7311|3.0411|3.8811|4.3811|6.1911|6.5577|-2.9194|-3.9594|-5.1294|-5.3294|-4.9762||-4.1162|-3.8962|-4.6262|-5.2762|-6.0947|-6.2964|-6.4264|-6.5577|-7.5485|-6.8539||-6.4654|-6.4054|-8.5954|-6.8247|-7.4847|-8.3814|-7.8315|-8.735|-7.5555|-8.2179|-8.0114
01079|16678|/equities/microstrategy-inc|R2000GROWTH||372.1162|273.8413|385.5353|-139.5003|-191.1703|-256.6503|-173.4903|-204.0103|-179.6803|-168.3202|-215.1703|-307.7102|-408.8603|-460.5654|-317.1577|-327.7477|-372.4084|-376.0495|-303.0796|-317.7096|-467.6096|-445.8709|-465.9808|-480.3027|-543.2841|63.4167|135.6468|149.8368|24.8568|96.8268|22.8368|199.2568|189.9467|162.6667|220.5768||288.3968|502.9968|534.5009|526.1207|193.1207|269.4107|216.6407|87.6207|172.8807|452.4806|346.9706|436.2707|370.0207|260.9007|-46.5676|-172.1376|-225.9476|-421.1476|275.6207|227.3908|197.7302|168.8101|161.5156|159.7639|50.724|76.434|36.0839|68.2639||62.8439|81.284|133.164|107.9939|139.4939|111.6612|127.0697|-45.9207|-55.9307|-63.3307|-53.8307|-50.4507|-52.7207|-34.4207|-40.1207|-59.4307|-96.1507|-106.4826|-108.9359|-111.0543|-109.5426|-114.8481|-102.4481|-119.3081||-147.3195|-146.6621|-117.1721|-123.5851|-134.6911|31.1924|55.9223|31.1723|85.2624||49.9435|86.2035|115.5789|74.8043||96.4992|67.9024|59.4223|57.2523|57.8524|56.3623|68.3224|71.9524|44.2724|41.7523|85.3424|65.2008|62.9958|72.3356|69.9156|80.2613|55.3916|64.1917|62.9616|52.4717|77.3316||71.8488|57.0088|72.4988|50.1888|53.0488|69.9188|43.9688|68.8488|73.1488|58.0388|72.3137|77.4028|63.4828|66.9981|79.7441|52.7841|49.5041|46.3341|32.8741|39.5641|59.3341|67.0734|69.181|-14.2238|-19.9139|-33.1238|-26.8539|-36.4639|-44.0439|-38.6639|-27.6539|-21.8039|-21.8138|-21.6339|-38.8438|-41.8639|-50.9339|-32.7739|-33.9839|-33.3438|-46.6339|-48.1889|-37.8889|-46.291|-46.2627|-53.7002|-48.7963|-47.4363|-47.2763|-41.6563|-46.2163|-40.2963|-45.3763|-31.7763|-34.9863|-37.3563|-38.8063||-36.5763|-30.5263|-16.3763|-6.5363|-43.6863|-52.0063|-51.4963|-41.6563|-58.5463|-52.8063|-61.2207|-66.5296|-58.2663|-52.2931|-39.6131|-44.1331|-50.4331|-50.6031|-38.9631|-57.6231|-71.504|3.5489|20.9689|48.6189|51.5189|48.2489|39.7889|57.0989|50.4589|44.5739|50.2889|54.4689|66.7389|59.4339|63.5189|72.4989|95.7241|64.2868|72.1009|85.7227|59.7805|65.6144|68.9187||76.4643|60.673|58.508|47.2937|46.5637|27.4237|50.7937|48.9138|52.9937|-7.6271||-27.6371|-43.1071|-45.5301|-45.144|-51.8189|-49.1841|-40.5841|-40.7041|-32.6941|-55.1541|-29.3841
01080|1096240|/equities/twist-bioscience-corporation|R2000GROWTH||5.2698|4.7598|6.6198|6.8726|9.9073|5.1716|6.0016|4.2016|5.9316|8.4012|9.1256|-1.2406|-1.2906|-2.0706|-1.2206|-1.7106|-2.1706|-2.5006|-1.7506|-3.8006|-5.3006|-5.071|-5.072|-5.032|-6.2583|-6.0288|-4.3654|-5.1854|-3.9826|-4.7426|-5.1026|-6.3767|-5.0167|-5.4367|-4.7547||-5.519|-5.349|-6.318|-5.838|-5.468|-4.038|-4.658|-6.258|-6.5538|-7.5471|0.3701|1.3501|0.6101|2.6701|3.3801|3.8001|3.8901|2.6001|4.0501|4.7001|5.1001|6.0601|6.8001|7.7291|5.3391|5.7591|5.4991|6.6491||8.0291|8.6391|7.5762|4.7362|8.3362|5.9162|4.2362|2.6962|4.6962|4.1362|4.3162|0.9862|0.1262|0.9262|2.4962|0.0062|0.1462|0.3962|2.1262|2.4862|1.3262|1.5762|2.5662|2.9962||3.8462|3.5662|4.3062|4.8762|2.7062|1.7062|1.2862|0.2562|2.3662||4.5862|5.9062|5.9662|7.0927||6.2622|5.6722|4.5722|7.8322|5.4159|6.1565|7.3106|7.4006|5.0603|5.4093|5.0897|4.5197|5.1419|4.345|5.265|4.5614|3.8314|4.2914|4.5457|4.5957|5.0335||4.3585|4.3227|5.3527|5.9069|2.3703|3.2003|4.0342|2.0896|1.6996|1.4196|2.2296|3.0696|2.5496|3.4896|-1.078|-2.768|-2.628|-3.308|-3.73|-3.3388|-3.8393|-3.3592|-4.1063|-3.652|-4.0334|-3.9093|-2.6393|-3.2593|-4.0793|-4.1815|-2.3215|-2.1715|-3.0815|-3.7236|-3.1415|-3.2215|-4.0727|-3.803|-2.713|-2.413|-2.433|-3.103|-2.013|-2.633|-3.293|-3.3486|-3.2186|0.1194|0.5494|1.5894|2.6494|2.5894|2.5794|2.0194|3.0094|4.1894|3.6031||4.2054|-1.2738|-1.5938|-2.0338|-3.5438|-3.4838|-4.0838|-2.9338|-3.7038|-3.8838|-3.8038|-4.6438|-5.4876|-4.4856|-3.8856|-3.5356|-3.0556|-3.2456|-2.5156|-2.0956|-2.8656|-5.1756|-5.4596|0.7714|2.2214|2.8714|2.7514|4.4514|3.2714|2.9714|2.9914|1.2914|3.8914|4.121|4.3378|3.6547|3.8447|4.4513|3.0532|4.2558|2.3458|2.1858|2.4958||2.6958|3.3058|3.0248|3.832|2.8864|2.2264|1.8864|2.3264|2.4464|2.8464||2.9164|3.2537|3.0937|3.1937|3.6867|3.5205|3.5148|3.0248|3.9536|3.3562|3.7386
01081|16420|/equities/j2-global|R2000GROWTH||4.642|5.4699|5.4409|4.7009|4.6191|2.1491|4.1291|3.4591|4.3691|4.7523|-0.6433|-0.9433|-5.0133|-4.5965|-4.3383|-4.0783|-4.2083|-3.0483|-2.3183|-4.5183|-3.6883|-4.5783|-5.4997|-5.6564|-5.0341|-4.3441|-5.3563|-6.5459|-4.0649|-4.7749|-4.9477|-5.3886|-4.7345|-4.5323|-4.5031||-4.3784|-4.3184|-4.8484|-5.3002|-4.8663|-4.5663|-4.1763|-4.9663|-6.0694|-6.6038|-6.0455|-3.5555|-3.1455|-2.1255|-3.3855|-3.0055|-3.2755|-4.6055|-1.2755|-1.3955|-1.3955|-1.6555|-0.7655|-1.3155|-2.0255|-2.8555|-5.4155|-4.7391||-3.8391|-2.9291|-4.9191|-6.1491|-2.1091|-3.2291|-4.1091|-5.4091|0.947|0.847|2.297|2.597|1.637|3.867|5.3599|3.8719|4.2519|4.0815|4.7928|5.012|4.7437|3.7437|2.8737|2.6937||3.0937|1.9137|2.7737|2.7237|3.9437|2.4537|2.8637|3.1537|4.6037||4.4837|5.8237|5.9869|6.5598||6.5947|5.7447|4.8047|6.1247|4.8747|5.1647|4.9347|4.3892|2.2292|3.3992|2.9192|2.7892|2.4192|2.0492|4.2192|4.4092|3.4892|3.3192|4.2192|4.5192|5.2292||5.0692|4.7092|5.6692|5.6292|4.2192|5.6592|8.5402|-3.2752|-2.2752|-2.4952|-2.0352|-1.2952|-1.6852|-1.0152|-3.0952|-4.3052|-2.5652|-4.0052|-4.7252|-4.8016|-4.7185|-4.6902|-4.0402|-2.9502|-2.2802|-2.2702|-0.5302|-2.4702|-3.4902|-3.7702|-2.0202|-1.8202|-2.4002|-3.4602|-4.1202|-4.2402|-5.5285|-5.0323|-5.1881|-4.7956|-4.9865|-4.3065|-4.1065|-2.4865|-1.4665|-2.1065|-2.2065|-3.0165|-2.5665|-1.4265|-3.3965|-4.2765|-4.2465|-4.3565|-5.0629|-4.5358|-5.0822||-3.1322|-4.2222|-3.0622|-3.2422|-4.3822|-4.5822|-4.4969|-3.2769|-4.4769|-4.0769|-4.7966|-4.7446|-5.0381|-5.551|-4.7845|-4.9045|-6.1125|-6.5039|-5.5185|-5.2967|-7.491|1.662|1.852|1.902|2.382|1.602|0.672|1.892|1.092|0.812|0.872|2.862|4.652|5.2066|5.0316|4.1016|5.4216|4.2816|5.5377|6.2447|4.5352|4.2299|4.7299||4.4699|4.4299|5.8526|5.7884|5.299|4.259|2.899|3.579|3.949|4.899||5.189|5.3279|4.4279|5.0079|5.0799|4.6699|4.6999|5.9499|6.9849|4.9866|6.4712
01082|15467|/equities/on-assignment|R2000GROWTH/R2000VALUE||5.0055|5.1255|6.4255|5.129|4.179|5.239|4.269|4.569|3.799|3.139|1.149|1.019|0.599|1.429|3.639|2.429|3.659|7.079|6.3161|-0.3038|-2.1838|-4.3738|-5.2038|-5.1138|-6.2365|-6.2961|-5.8227|-6.3227|-5.9747|-5.9447|-6.0947|-7.4879|1.9036|1.5836|2.9536||5.4736|4.2036|1.3336|1.4436|1.7236|5.1536|6.7362|5.5757|4.3957|5.1857|3.6957|5.9857|5.4557|4.4357|6.0657|7.1603|4.6003|3.5603|6.6803|7.5733|6.8016|5.9618|7.2539|5.2286|5.3386|4.9086|4.0686|4.3686||6.1086|6.7286|4.4886|1.4486|6.5386|3.6986|4.8586|3.6586|3.9586|2.7686|2.9086|3.4386|2.1086|5.2486|5.4845|5.605|4.8462|4.301|4.491|5.931|-1.0003|-2.8604|-4.0904|-4.1803||-4.4004|-4.3903|-4.9903|-5.9737|-5.138|-5.9706|0.6871|1.2871|4.3071||4.8071|5.5171|5.1921|5.6776||5.8953|5.1792|4.1792|5.3592|5.4202|5.6911|6.907|5.4353|4.5953|4.8253|4.3853|4.3553|5.0353|3.7953|6.7753|7.1882|4.1582|3.8682|4.2482|6.2882|6.2391||6.3568|6.0053|8.167|6.3172|5.0172|6.2672|8.3|5.957|6.787|6.357|7.007|5.117|6.937|6.277|8.785|-1.7292|-1.6192|-3.6892|-4.1492|-3.0692|-6.0492|-7.3792|-7.103|-8.2306|2.8544|3.1244|5.7444|4.9126|3.4726|4.3326|5.7554|-0.4158|-2.1158|-3.9258|-4.4258|-4.0258|-4.4458|-3.0958|-1.6258|-1.2658|-1.4458|-2.7658|-1.1258|-2.3258|-3.1958|-2.7558|-2.2958|-3.3158|-5.6058|-4.5058|-5.1458|-4.6258|-5.1287|-5.4478|-4.2478|-3.8578|-3.6278||-1.2478|-1.6078|-1.2978|-0.9778|-2.4978|-3.0278|-4.1078|-3.6878|-4.4978|-3.8278|-4.8278|-5.3178|-5.2578|-4.2478|-2.1878|-2.7178|-3.5278|-4.3878|-3.5778|-2.8778|-4.2678|-3.8778|-5.3178|-6.2378|-8.2448|0.4707|0.3007|1.0907|2.9207|2.8707|1.6107|2.6807|5.5007|6.6552|5.5419|5.3097|5.7297|4.9847|5.666|4.6706|3.5706|3.7906|4.5706||4.7406|5.0301|6.1823|5.9146|5.4546|3.9346|2.2846|2.4946|2.8646|2.9446||4.3546|4.9946|3.7346|5.9646|5.6823|5.744|6.0222|7.6546|-0.339|-2.749|-1.349
01083|1096129|/equities/upwork|R2000GROWTH||0.1132|0.1932|0.4732|0.5332|0.2732|0.1232|0.3032|0.1232|0.5532|0.8332|1.0932|1.5716|-0.1913|-0.4513|-0.4313|-0.6013|-0.9813|-0.9362|-0.9262|-1.0662|-1.1865|-1.0865|-1.079|-1.209|-1.473|-1.2628|-0.9694|-1.0394|-0.966|-1.186|-1.1959|-1.2841|-1.0341|-1.0841|-1.039||-0.989|-0.969|-1.099|-0.849|-0.949|-0.679|-0.769|-1.239|-1.4628|-1.5964|-1.5521|-1.486|-1.6001|-1.6284|-1.6966|-1.7444|-1.7644|-1.8544|-1.8286|-1.4186|-1.8186|-1.8586|-1.9489|-1.7289|-1.8589|-1.9589|-2.0489|-2.726||-1.791|-1.646|-0.281|-1.601|-0.811|-1.061|-1.481|-1.611|-1.591|-2.0127|-1.3994|-1.5794|-2.1337|0.6285|0.8285|0.3085|0.3685|0.3985|1.0185|1.2985|0.7585|0.5585|0.6385|0.9285||1.1085|1.2585|1.4285|1.4685|2.1021|0.4921|0.3321|0.3621|0.7821||1.3121|1.5121|1.6221|1.7221||1.0721|1.2121|1.1321|1.7421|2.3817|1.783|1.893|2.0003|1.5903|1.4403|1.3903|1.0803|1.3003|1.1903|1.3003|1.6103|1.4203|1.5903|1.6283|1.4383|1.6283||1.5883|1.0283|1.6083|1.82|1.61|1.98|2.1352|2.1952|2.2852|1.9177|1.8677|1.8593|-0.0766|-0.1366|-0.5366|-1.4266|-1.2557|-1.4139|-1.4039|-1.5005|-1.8008|-1.0236|-1.3836|-1.4596|-1.3574|-1.2374|-1.0674|-1.2074|-1.2974|-1.3274|-0.9574|-0.9074|-1.2774|-1.3074|-1.6674|-1.714|-2.0786|-1.4139|-1.6539|-1.5139|-1.7405|-1.7708|-1.7331|-2.0318|-2.2406|-1.7873|-1.7373|-2.1789|0.3068|0.5568|0.4768|0.7867|1.3668|1.4068|1.5668|1.9167|1.9967||2.0568|1.9068|2.0568|1.5467|1.2067|1.8468|1.8468|2.6468|1.4667|1.1868|0.9967|0.8767|1.0467|1.3767|0.9468|1.4268|1.2867|1.2268|1.4167|1.5867|1.8968|2.5864|0.5387|0.5887|0.9987|0.9287|0.6687|0.8487|0.4687|0.4987|0.6387|0.8387|1.1387|1.2587|1.4687|1.3187|1.5752|1.4647|1.8589|0.9522|0.9922|0.5222|0.8122||1.0022|1.2122|0.9835|1.2235|0.9835|0.7435|0.8835|1.0935|1.0635|1.1335||1.3135|1.6669|1.3569|1.5747|0.8847|0.7447|0.8647|1.3547|1.6574|-0.507|-0.177
01084|17239|/equities/sps-commerce|R2000GROWTH||12.6761|12.6361|15.2561|15.4212|14.7902|15.2208|18.6734|14.4212|18.9712|19.1797|16.6589|16.3589|13.2589|8.1589|16.7589|14.8938|-7.0644|-5.3744|-5.8944|-7.8544|-11.0044|-13.3644|-14.8252|-15.171|-15.8972|-13.0336|-15.1034|-17.7983|-10.502|-12.962|-10.742|-15.312|-15.182|-17.57|-10.0207||-9.3607|-10.3707|-13.5607|-12.5807|-12.1907|-10.7707|-10.2407|-13.3507|-15.5007|-14.2407|-17.3633|-15.5766|-16.7266|-14.9666|-14.4666|-13.8966|-16.1266|-24.9823|-14.6832|-15.1532|-19.0332|-20.2402|-17.5309|-20.4309|-20.4709|-21.6209|-22.2709|2.33||8.56|12.32|11.79|8.76|16.79|26.9015|6.7268|5.5368|3.2568|1.5668|2.8068|4.6968|6.7568|13.1668|14.8521|10.3221|9.3021|11.0921|13.2721|-0.9957|-4.5257|-7.1257|-8.8357|-8.7557||-8.4457|-8.2157|-11.5057|-12.1557|-9.3557|-16.3457|-16.4355|-16.2928|0.517||10.057|12.427|13.507|15.6138||16.2387|11.7387|12.3387|16.8487|16.0608|14.031|12.651|15.221|13.361|14.331|13.8477|12.5977|12.6577|16.3477|19.018|11.5816|6.1116|5.3216|8.3416|9.8816|9.0216||7.9816|5.8916|4.2116|6.3316|6.5916|10.2116|20.2416|13.4995|10.9795|7.5695|11.7795|12.6838|-1.0858|-2.6958|-6.1458|-8.2158|-8.9758|-11.7458|-15.0958|-14.2773|-13.6459|-15.2368|-15.1648|-16.9635|-10.6535|-6.1935|-5.0735|-4.7735|-9.5435|-8.8635|-6.2635|-5.5735|-3.4935|-3.0535|-10.6735|-11.5339|-13.3626|-12.3947|-10.5847|-10.2347|-10.6747|-12.8847|-10.2538|-11.3237|-15.3438|-14.5569|2.2331|4.5431|3.5931|6.3531|5.5731|7.1331|5.5231|6.0531|5.5131|6.0731|8.7331||8.7231|13.8131|17.0801|17.1555|13.6055|14.3109|12.9809|18.9027|-4.7696|-8.0996|-12.1896|-16.4896|-10.8496|-5.2696|-6.3096|-10.9496|-11.6596|-13.0196|-13.8417|-13.4364|-16.5412|-15.2794|-18.1358|-11.8785|-6.6485|-12.5085|-17.1939|-15.1821|-15.8775|-16.1858|-13.5211|4.122|11.082|13.182|14.0967|11.7115|11.0115|10.1715|9.0615|3.2815|4.3215|8.0515|12.1315||11.1015|14.1115|12.8157|15.4491|13.352|10.7319|12.444|13.314|11.824|12.494||14.354|14.8008|14.0876|14.6062|17.4399|16.2549|16.1727|16.4041|18.9816|12.9116|11.9516
01085|17203|/equities/semtech-corp|R2000GROWTH||4.2963|4.3776|4.585|4.025|3.265|4.215|3.625|5.475|5.0055|5.545|5.4434|6.7473|5.7073|5.6873|6.4146|6.2432|6.093|5.5963|4.3363|3.7663|2.7463|3.7463|4.5563|4.6363|4.0863|4.3363|6.6963|4.9263|6.4563|5.5563|5.0738|5.5938|6.5292|3.2392|4.4192||3.5019|4.5424|4.0083|1.1083|1.7583|1.8883|1.2183|1.2583|1.3683|1.6883|1.2783|1.9883|2.1783|1.4083|2.1883|2.7858|3.1548|2.3184|2.3384|3.26|-0.4792|-1.1592|-1.3292|-1.0192|-1.3792|-0.8492|-1.5792|-1.5992||-1.7592|-1.7392|-1.4192|-2.3992|-0.6692|-0.6792|-1.4192|-1.8492|-2.2092|-2.3592|-2.5508|-2.6031|-3.1206|0.8803|1.4603|0.7003|1.3703|2.0303|2.4603|2.827|3.1071|-0.8714|-2.2414|-2.4405||-3.085|-2.6108|0.5435|0.8835|0.9736|0.4135|0.3435|0.4035|1.5835||1.8535|2.1935|2.3136|2.6489||2.5559|2.5259|1.2759|1.9759|2.3659|2.5659|3.3849|3.5927|2.8352|3.1685|3.1334|2.9999|-0.3266|-0.3466|-0.2166|-0.2066|-0.6566|-0.6866|-0.6266|-0.6466|-0.8966||-1.2566|-1.9666|-1.1166|-1.1866|-1.1166|-1.1566|-1.5566|-2.6966|-2.5572|-3.3872|-2.6072|-2.3572|-2.5572|-2.4372|-2.8872|-3.7272|-3.5908|-4.0605|-4.1788|-3.7757|-4.3136|-4.1935|-4.9849|-4.3149|-4.8249|-3.9688|-3.5942|-3.0278|-3.5078|-2.0078|-1.5278|-2.0278|-3.4178|-3.182|-4.5694|1.6352|2.0352|2.1052|2.6452|3.2466|2.6566|2.6166|3.1666|3.6134|-0.3503|-0.0903|-0.5003|-1.2803|-0.5903|-0.3903|-2.7003|-3.3692|-3.783|-2.9785|-2.5285|-1.5885|-1.8285||-0.6285|-1.0385|-1.6585|-1.0885|-1.1885|-1.8785|-2.1585|-1.0885|-1.6585|-1.8385|-2.4785|-2.3598|-2.4853|-2.7737|-2.2337|-2.7413|-3.0631|-2.7013|0.3475|0.6675|0.6975|0.6975|0.5275|2.0175|2.4175|1.7075|0.8975|1.2875|1.1675|0.7975|0.4175|0.6775|1.9075|2.8375|3.3044|2.3844|3.3932|2.4366|2.9957|3.0388|2.9812|2.0512|2.4912||3.0452|3.1191|3.2607|3.0625|3.6275|2.8098|2.7498|2.7798|2.6098|1.2398||1.2298|1.2298|1.7198|1.9698|1.4498|0.0298|2.1498|2.3142|2.2569|2.0668|2.7769
01086|940768|/equities/healthequity-inc|R2000GROWTH||-2.3672|-3.1772|-5.7272|-5.6439|-5.3604|-5.3904|-5.8896|0.3318|2.7018|1.5918|0.8718|2.0718|2.0718|1.1818|2.6218|2.5818|1.3618|1.5218|2.1918|3.5118|3.2118|2.1718|2.1918|2.5918|2.5518|2.1718|2.8118|3.6218|0.9318|1.5218|1.7118|0.8718|2.2218|5.1068|3.9518||3.9518|2.0418|1.8018|1.7018|1.9518|4.5218|3.6818|5.8518|5.3483|3.8283|4.4083|5.0983|4.5283|4.3483|3.4783|2.7083|2.9383|3.4383|4.7683|3.4383|4.9983|5.3883|5.8083|6.7873|5.6914|5.8027|3.6127|4.8727||4.8327|6.778|5.6867|4.8867|6.4452|6.2708|5.6593|5.7031|5.8153|6.2143|6.8709|5.1609|5.1209|6.7509|7.505|6.995|8.4006|7.6206|6.5496|7.2699|5.4899|6.9753|5.3853|6.7264||6.3252|6.7052|7.3888|5.5288|8.5948|-3.8218|-3.1918|-4.0718|-5.6018||-5.4718|-5.4418|-5.7518|-5.6718||-5.9618|-6.4418|-7.2318|-7.5418|-7.8318|-9.3318|-7.7318|-4.0618|-1.8818|-0.9118|-3.2918|-4.0518|-2.4418|-2.7518|-2.7118|-2.3818|-4.7518|-5.8018|-4.9218|-4.6518|-3.2818||-5.0018|-4.2918|-5.0318|-4.4618|-3.7618|-3.9818|-3.4718|-2.1018|-2.7818|-4.0218|-4.5418|-4.0918|-4.5818|-7.6318|-7.4867|-7.7498|1.7969|2.6469|1.1069|1.8469|2.2369|1.9269|2.0669|3.2269|6.2469|5.4257|5.2357|5.9378|5.5558|6.5784|5.4184|5.7984|5.9104|6.3204|4.3504|3.8004|5.2004|5.5004|4.7504|6.0304|7.6482|7.5192|7.6591|6.7797|6.3197|6.5358|6.5567|3.4167|4.6367|4.2067|5.7467|6.2067|5.6467|3.6367|6.9867|6.3523|3.8423||3.4223|4.5523|5.1023|5.4523|4.9423|5.1523|3.7123|4.1123|4.6723|6.8223|4.1023|3.9323|4.7423|5.9223|7.1023|6.241|3.871|2.121|4.741|5.101|4.001|6.641|5.9024|5.8424|7.1556|4.0056|2.6056|2.0256|1.0356|1.6956|1.9656|2.6356|2.4956|3.3256|0.7956|1.4256|0.8656|4.0556|6.2456|5.9785|7.0753|6.4299|3.3899||2.9299|3.6799|2.9099|2.1199|1.4499|0.2199|0.4299|3.7599|3.4399|3.4999||3.0299|2.9499|4.1799|5.7699|4.6299|5.3699|3.9199|5.9199|6.7504|5.3166|6.3347
01087|16256|/equities/helen-of-troy-ltd|R2000GROWTH||8.6277|7.8277|8.0477|8.9577|10.8594|-0.4147|-0.5347|-4.1147|-4.7647|-4.0847|-6.3347|-7.8547|-9.2947|-10.1047|-10.4547|-11.6047|-11.9647|-15.0541|-6.8771|-7.4571|-7.1571|-8.7671|-11.0071|-8.8971|-10.6951|-10.3173|-10.4825|-9.2836|-6.0621|-9.2721|-9.5112|-9.7516|-9.4979|-9.3129|-7.5559||-7.1059|-7.4059|-9.526|-8.5877|-10.3069|-7.4321|-7.8321|-8.1421|-10.2695|0.6167|0.7967|3.3267|3.1367|4.6667|8.0667|5.7867|5.0267|5.1567|6.8767|8.0767|8.7067|9.4867|10.9813|9.0243|10.6843|12.3206|-1.4695|-2.7395||-3.4895|-0.8095|-4.3395|-6.7595|-3.0995|-9.0395|-9.3795|-12.0695|-10.669|-13.669|2.9529|1.5029|0.6129|3.6129|6.9129|9.5529|7.2229|4.4929|7.3429|7.2929|3.9929|2.0229|0.9529|3.5129||7.5429|10.4529|10.7629|12.1457|8.0457|2.8657|3.4557|2.5557|8.9557||7.6957|9.1857|9.6914|10.7541||9.7759|9.1659|5.6159|8.0359|4.9859|5.9859|12.3759|13.4519|8.5019|8.8138|8.3133|8.7833|9.4975|5.1425|9.3575|10.925|7.8291|-0.7803|-1.1403|-0.2203|-0.2603||-1.5203|-1.9803|-0.5103|-2.1403|-2.9903|-0.8803|-1.7403|-7.6703|-6.0703|-7.9303|-4.2203|-4.0203|-3.9803|-2.3303|-4.2003|-8.3503|-7.4675|-8.7975|-10.4437|-8.5403|-10.8148|-10.7107|-10.8555|-10.2934|-11.0336|-10.4936|-6.2736|-6.1836|-3.0236|-4.2436|-4.4036|-3.4236|-7.0536|-6.6036|-7.8836|-9.8036|-8.2916|-4.4816|-5.3716|-5.5916|-5.8216|-6.6016|-4.2916|-5.9366|-6.1316|-7.3516|-6.9916|-8.3636|-6.3936|-5.1636|-5.4836|-5.9436|-7.6736|-8.3536|-9.394|-10.3004|-12.2887||-7.3558|-6.6458|-4.0358|-3.9058|-7.4258|-8.6458|-9.4633|-8.8059|-10.8451|-8.9551|-8.7851|-10.1545|-11.572|-9.522|-9.7819|-14.5219|1.9842|4.7042|5.5342|6.4842|7.0842|8.6242|8.5142|9.7042|11.4042|12.0236|9.7343|10.0189|10.6874|11.661|12.3267|13.0235|11.6135|9.3335|8.8685|8.9935|11.4535|11.7935|10.1635|13.9635|10.6811|9.2722|9.5422||10.5458|9.5742|11.1786|12.0809|9.8338|10.4017|8.0117|8.1217|6.9117|6.7117||7.5517|9.7217|8.7317|9.3317|9.2617|9.1217|10.7358|12.582|9.7763|6.2063|9.5163
01088|16236|/equities/halozyme-therapeutics|R2000GROWTH||2.9627|3.6427|4.8752|3.3441|3.7012|3.4619|4.2802|2.4502|2.938|-0.1045|-1.0445|-1.1445|-1.6645|-2.8645|-2.1945|-2.3945|-2.5045|-1.8445|-1.9945|-2.2545|-2.3245|-3.1545|-3.3503|-3.123|-3.3083|-3.5354|0.6943|0.6543|1.5043|1.2843|2.4443|1.1043|1.6043|1.8043|2.6943||2.0543|2.1043|1.4543|1.7943|1.4543|1.5943|1.7543|2.1843|1.7443|2.2343|2.1643|2.7243|3.3243|2.5743|3.1043|3.2387|3.7235|4.2046|3.7246|4.2412|3.5417|3.4217|3.5717|3.4017|4.2917|4.6253|3.7431|-1.2772||-1.1772|-1.3672|-2.2172|-2.6372|-1.5872|-1.7872|-2.0372|-1.9672|-2.2572|-3.5972|-3.9598|-3.3798|-4.1033|-4.1833|-3.6146|-3.8146|-3.5146|-2.9746|-3.2746|-4.0146|-3.8746|-3.0946|-1.9846|-1.6646||-3.5946|-3.9946|-4.0235|-4.207|-3.687|-4.6015|-3.7242|-4.618|-3.3666||-3.7966|-3.8065|-4.4834|-4.5847||-4.8047|-5.0946|-6.0449|2.2638|1.6838|1.9038|2.3338|4.9838|3.793|4.053|3.503|3.703|3.523|3.453|3.663|3.243|2.163|2.053|3.233|4.413|3.933||4.5745|3.3445|4.4745|4.4516|4.471|4.291|5.865|5.0788|4.8288|4.2588|4.3288|6.6326|-1.9252|-1.6052|-2.9352|-3.6752|-3.3394|-3.2093|-3.8293|-2.6193|-3.8893|-3.3887|-3.7214|-4.0751|-3.7976|-4.0484|-2.4084|-2.9584|-3.4184|-3.6181|-2.8481|-2.2681|-3.1181|-3.6312|-3.2884|-3.6984|-3.5155|-3.6972|-3.7819|-2.8319|-3.5319|-3.5119|-3.0919|-2.4119|-2.0719|-2.3819|-2.2119|-2.8719|-2.7619|-1.4619|-0.9519|-3.0619|-4.4819|-4.1141|-4.9306|1.1946|1.0746||2.9946|2.8597|3.2797|3.3997|2.7397|2.9897|2.5397|2.2597|2.9997|2.9197|3.5597|2.7797|3.5897|4.3197|4.1597|4.0497|4.3297|2.9297|3.6097|2.3097|2.7097|2.3997|3.1497|2.5797|3.2597|3.9597|3.9241|4.7712|3.9324|3.9799|4.3477|5.0058|4.6647|5.139|4.7331|3.5746|4.5646|3.134|3.2406|4.1214|3.4214|3.6794|3.5294||4.1949|4.0037|2.6037|2.1537|2.1337|2.7737|2.0737|3.3637|4.2867|2.9397||3.6441|3.1984|2.0084|2.8884|2.7184|2.9984|3.1984|3.7584|3.3567|2.4367|2.9467
01089|1009130|/equities/biohaven-pharmaceutical-holding-co|R2000GROWTH/R2000VALUE||-5.1029|-4.0229|-5.4229|-5.2329|-8.6529|-9.8404|-5.5404|-6.1704|-5.4504|-5.6904|-6.2304|-7.0504|-6.7404|-8.1104|-7.0904|-7.9504|-8.3804|-10.0488|-9.1588|-10.4388|-11.8445|-9.6889|-9.5048|-9.7648|-13.2809|4.6198|5.0298|2.5998|3.5198|2.9498|4.0598|3.8698|3.8198|2.3298|3.5998||6.2298|8.5598|7.8298|6.7698|7.3898|7.4198|10.8998|8.4898|8.2798|8.6098|7.9598|11.2898|10.2332|7.0332|9.6232|9.7032|9.7832|10.3032|11.0747|6.8857|5.4857|4.6457|5.0057|3.5257|4.6557|4.6757|3.9157|4.5857||6.8457|6.5991|4.6091|4.4391|6.1991|7.0885|6.0565|6.3965|6.3465|6.2965|3.9265|4.1365|3.6165|2.9465|4.8065|4.0265|4.1065|4.7365|7.4465|8.6008|4.5008|2.8608|3.6408|4.7508||5.4908|5.6108|6.6508|8.0192|9.2098|4.7398|4.5098|2.3398|4.0798||4.9498|5.4298|6.0738|7.222||6.0633|4.0787|3.9787|4.4187|5.0987|5.5413|6.1698|5.6881|6.2557|4.2046|3.6546|3.852|4.162|4.4764|5.0027|5.1865|4.8465|5.3104|4.4404|5.536|4.6825||4.5125|3.7725|4.8425|4.5325|4.1025|3.4925|4.2225|3.2125|3.0425|2.0625|4.2725|4.6825|3.2925|5.2625|4.5773|5.6139|2.6339|3.7539|2.9639|4.1139|4.2533|4.8886|4.0352|4.5552|4.1252|4.6952|5.204|4.9198|4.84|3.83|5.4|4.0342|2.7542|1.9242|2.0542|0.8342|1.1242|1.9742|3.9142|5.6968|4.2507|-1.9706|-2.3806|-2.6906|-2.4723|-3.3661|-3.0333|-2.8233|-2.0033|-1.6933|-2.0833|-1.8933|-2.3733|-2.5733|-1.6533|-2.7033|-3.3333||-2.5176|-3.1676|-3.0376|-3.1676|-3.1263|-3.2049|-3.6666|-2.9669|-2.7769|-3.2769|-3.4669|-4.2821|-3.7929|-2.9229|-3.1529|-2.8329|-2.4729|-2.4229|-3.3929|-4.4429|-3.9829|-4.5229|-4.3929|-4.0229|-3.7929|-4.6229|-5.5154|1.1921|1.0921|1.2221|2.8321|2.1421|2.9221|3.6321|4.8846|2.8959|3.3259|4.2381|3.8409|2.4609|1.9809|2.1509|2.3809||2.4109|3.1609|3.1709|3.7409|2.4609|1.8409|2.4409|3.1209|2.1809|3.0609||2.8909|3.6809|3.6209|3.8732|3.5832|3.7891|3.869|3.7561|4.3268|3.7448|4.5476
01090|21252|/equities/kbr-inc|R2000GROWTH/R2000VALUE||1.1026|1.3226|1.3926|1.4226|1.6626|1.9726|2.0026|1.9626|2.7726|3.4526|3.7707|3.8282|2.8782|2.2582|3.3182|2.9869|3.726|-0.6863|-0.8663|-1.9463|-2.3963|-2.9363|-2.8463|-3.0863|-4.0853|0.7891|1.7291|1.9691|2.2991|2.3891|3.1984|2.6382|2.7698|2.0098|2.2998||2.6398|3.2103|2.2694|1.9594|2.2494|2.5994|1.2194|1.2694|0.8494|1.0994|1.4594|2.1294|1.7794|1.9694|2.4994|3.0096|2.7026|3.3168|3.3523|2.9198|3.2481|3.2112|3.1658|3.3487|3.7407|4.1367|4.2124|4.7705||-0.072|-0.192|-1.382|-2.312|-1.382|-1.402|-1.712|-2.012|-2.472|-2.852|-2.372|-2.282|-3.252|-1.912|-2.182|-2.832|-2.812|-3.2065|0.4883|0.6983|0.1583|0.2883|0.0683|0.7383||1.4383|1.1783|1.3283|0.5883|0.9383|0.8483|0.7883|1.6783|2.6283||2.3939|2.6177|2.3902|2.6603||-0.0798|-0.4198|-0.9998|-0.3798|-0.5598|-1.2298|-0.6298|-0.3898|-1.1298|-2.1398|-2.2898|-1.9798|-1.9098|-2.1198|-1.4198|-1.9398|-2.8598|-2.9298|-4.1437|-2.8611|-3.1811||-3.28|-3.44|-3.18|-3.75|-3.44|-3.06|-2.57|-2.88|-2.97|-3.08|-3.99|-4.21|-5.73|-5.0067|-8.0416|-2.5648|-2.6848|-3.4248|-3.9592|-3.4069|-3.6921|-4.1452|0.2025|0.7125|1.5125|2.2725|3.3825|2.8025|2.5225|2.8825|3.7325|3.5917|4.1249|-1.6341|-2.6941|-2.9541|-3.2652|-3.2117|-2.8417|-2.3117|-2.5917|-3.6914|-2.7805|-3.2405|-3.1005|-1.6205|-1.6105|-1.0105|-2.2505|-1.6405|-2.8705|-2.1805|-2.6705|-2.6405|-2.3905|-1.5405|-1.6905||-0.1905|-0.9405|-0.9805|-1.3205|-1.2705|-1.4205|-1.8405|-1.3705|-1.8505|-1.8805|-2.8505|-3.5994|-3.4138|-3.3058|-2.2258|-2.9558|-3.4629|-3.1529|-3.7369|-3.127|-3.417|-3.677|-3.6949|-3.7003|-4.4533|-4.046|-4.446|1.1767|1.5167|1.1167|1.2667|1.9867|1.4667|3.0567|2.8667|1.8367|2.4267|2.2067|2.5967|1.4867|1.6867|1.4767|2.0967||3.3367|2.7167|1.9267|1.0567|1.8667|0.8367|0.2767|2.1167|2.9467|2.5567||3.2267|3.2644|3.1145|3.5522|3.4666|3.4754|3.8415|3.4939|3.2739|4.1007|4.0702
01091|1027143|/equities/redfin|R2000GROWTH||0.8915|1.0115|1.2215|1.2615|1.7278|1.3103|1.6783|0.8583|0.9783|1.2145|0.9744|-0.2927|-0.5127|-0.5827|-0.6827|-0.5727|-1.0127|-0.9664|-0.9264|-1.0564|-1.1681|-1.258|-1.4532|-1.1473|-1.2517|-1.0017|-0.7917|-0.9417|-0.4917|-0.8017|-0.8117|-0.8517|-0.8217|-0.7717|-0.4217||-0.3417|-0.7917|-1.0917|-0.9017|-0.8917|-0.7517|-0.7117|-1.4217|-1.6486|-1.6179|-1.5144|-0.7144|-0.7544|-0.6744|-0.7644|-1.3544|-1.4314|-1.5414|-1.4937|-1.1737|-1.0687|-1.1737|-1.0137|-1.3237|-1.2837|-1.5833|-1.5262|-1.5607||-1.7693|-1.0793|-1.2493|-1.6393|-1.7995|-1.6195|-1.5495|-1.3495|-1.2995|-1.5295|-1.1495|-0.9595|-1.4495|-1.0395|-0.6395|-1.2595|-1.1995|-1.4095|-1.0995|-0.8995|-1.6595|-1.9695|-1.8295|-2.3478||0.0048|0.3448|0.7348|0.9748|1.5748|0.5648|0.9648|0.9048|1.2548||1.6748|1.8548|2.1564|2.0734||1.5934|1.5334|1.1534|1.9834|1.8694|1.7194|2.0449|1.8296|1.1596|1.5196|1.6942|1.7327|1.3327|1.3427|1.3727|1.64|0.89|1.23|1.3321|1.2671|1.2308||1.2215|1.0115|1.2415|1.4578|1.3291|1.6191|1.1862|0.2362|0.3162|0.2562|0.8662|0.9162|0.7462|1.1662|-0.7349|-1.0549|-1.2266|-1.1231|-1.1368|-1.0683|-1.0783|-0.8533|-1.1083|-1.1383|-1.257|-1.2873|-1.1556|-1.1912|-1.3319|-1.4038|-1.242|-1.2688|-1.1938|-1.2048|-1.0843|-1.1943|-1.3819|-1.3299|-1.3531|-1.3931|-1.4131|-1.5499|-1.4799|-1.6827|-2.0155|-1.3788|-1.2788|-1.4584|-1.5771|-1.8319|-1.5363|-1.7132|-1.6744|-1.6555|-1.5655|-1.51|-1.788||-1.7065|-1.5965|-1.7565|-1.8665|-1.8165|-2.2365|-2.4052|-2.1552|-2.4652|-2.3752|-2.4713|-3.0192|-3.1919|-3.0446|-3.0001|-3.034|-3.6009|-3.6904|-3.4426|-3.9841|-4.8289|1.1286|1.1086|1.8686|1.7586|0.9486|0.7286|1.8286|1.9186|2.0486|0.8186|1.7786|1.7586|2.7186|3.3386|3.3686|4.1073|3.7026|4.5034|1.5034|1.0234|0.8784|1.5234||2.3334|1.3834|2.2134|3.5966|2.7963|1.6263|1.0763|1.3863|0.9063|1.3963||1.6063|1.8577|1.4877|1.6277|1.5377|1.4177|1.8477|1.3777|1.6077|1.3077|1.6077
01092|40083|/equities/neogenomics-inc|R2000GROWTH||0.8933|1.0833|1.2233|1.4933|1.7233|2.0614|2.084|1.714|2.154|2.1903|2.2153|1.6353|0.8753|0.8353|2.1353|-1.0165|-1.3065|-1.1265|-0.9965|-1.7365|-1.7911|-1.8318|-1.9218|-1.7518|-2.1454|-2.0237|0.3865|0.3265|1.0865|0.7165|0.7865|0.6565|0.7365|0.6765|1.2565||1.5865|1.0665|1.0265|0.6265|1.0765|1.3065|1.4065|0.5865|0.4165|0.5565|0.5965|1.3365|1.2365|1.7965|1.5265|1.8265|1.6465|1.6265|1.9365|1.8365|1.4665|1.4265|1.9965|2.1365|2.6565|2.7379|3.0147|-1.4839||-1.8239|-1.2839|-1.2839|-1.8839|-1.0239|-1.8239|-1.6839|-2.1289|-1.8815|-2.2123|-1.8331|-2.2712|-2.543|-2.0897|-1.1697|-1.9597|-1.6697|-1.7197|-1.5997|-1.5697|-1.8397|-2.0397|-2.1097|-2.3916||-2.4322|-2.4422|-2.5693|-2.4193|-2.4793|-2.9293|-3.1747|-2.9186|-3.6279||-3.6629|-3.8316|2.287|2.3781||2.5465|2.9347|1.6247|2.3947|1.0047|2.0447|2.6277|1.8379|1.6879|1.1679|1.1579|0.7579|1.0079|1.2979|1.9079|1.8179|0.9879|1.3079|1.6679|1.8479|2.0979||1.9129|2.1193|2.6017|3.1208|2.6651|2.412|2.6525|2.3523|2.0323|1.9923|2.1023|3.0962|1.6298|2.2499|1.9629|1.3129|1.5629|1.1529|1.1529|2.0529|2.1129|2.486|1.7884|1.9784|1.8599|1.8493|2.5387|-0.6435|-0.7935|-1.1135|-0.7935|-0.5535|-1.3335|-1.2335|-1.1335|-1.1535|-1.6285|-1.7061|-1.5279|-1.3179|-1.4079|-1.5179|-1.4679|-1.7627|-1.763|-2.1839|-1.9268|-1.9553|-1.7765|-1.8127|-1.9431|-1.9931|-1.7958|-2.0958|-1.8016|-1.5516|-1.6216||-0.6416|-0.7816|-1.0416|-1.3716|-2.0016|-1.8916|-2.0516|-1.7216|-1.7316|-1.7316|-2.2616|-2.2907|-2.3458|-2.7356|-2.3701|-2.6629|-3.2351|-2.5201|-2.6811|0.3416|0.4616|0.4716|0.7866|2.0816|1.8716|1.8016|1.0016|1.9916|1.1816|1.2516|1.9816|1.7516|2.3916|-0.2756|-0.2556|-0.1856|-0.0656|-0.4856|-0.5856|-0.4856|-1.6656|-2.2956|-2.3199||-2.5179|-2.3863|-2.5163|-2.2663|-2.4899|-2.5099|-2.0699|-1.4999|-1.7299|-1.4199||-2.0199|-2.4999|-2.1221|-2.4821|-2.8512|-3.0045|-2.1045|-2.0245|-2.8645|-2.8912|1.3418
01093|52417|/equities/celsius-holdings|R2000GROWTH||13.4798|14.0734|15.3734|17.631|15.8842|12.9809|14.6396|-3.5302|-3.7102|-2.3302|-4.6902|-6.2802|-8.3202|-9.3902|-6.9302|-7.5002|-9.0202|-8.6602|-8.6302|-10.8702|-11.8202|-13.3|-13.2378|-12.8863|-16.1655|-11.2298|-10.0798|-6.4798|-6.3098|-7.1498|-7.0098|-11.4798|-14.2998|-13.762|1.7977||2.1877|2.6977|10.4877|10.8877|11.7277|10.2177|9.9377|5.6377|8.8077|12.1677|12.7277|15.7757|15.3339|9.5739|13.1539|14.5738|15.4958|15.3593|18.1931|11.7396|20.7106|7.3846|8.2712|7.9255|7.7768|7.8568|4.9168|7.2868||8.1926|8.0651|8.4012|7.9847|7.3547|7.1463|7.979|9.0159|-1.9337|-4.5237|-4.3837|-6.6337|-7.8337|-8.194|0.3477|0.6877|1.5677|1.1377|1.3077|0.9227|0.2577|7.8477|8.1377|8.2377||8.6636|9.0174|9.7474|8.2519|9.2367|8.3667|7.6367|6.4467|10.2457||-1.3591|-0.4291|-0.1591|-2.9291||-5.8391|-5.5891|-6.7891|-4.8891|-6.1191|-6.1991|-4.9791|-3.9891|-6.7491|-7.3893|-6.8842|-6.8242|-6.8929|-6.1129|-5.7529|-6.1229|-8.6029|-9.7149|-8.0649|-6.6249|-6.7549||-6.3949|-8.0249|-6.1349|-10.3449|-11.6005|0.1893|0.8493|2.7392|6.0993|6.7193|8.3593|6.6493|7.5693|-0.1537|-4.3337|-6.5937|-8.8136|2.8563|2.4463|2.6363|5.0763|6.1563|3.8063|3.1863|6.4863|6.9254|8.541|-2.0788|-3.2487|-4.8887|-2.5587|-2.1287|-4.9487|-6.4387|-7.6031|-8.2006|-8.9573|-5.482|-6.282|-5.7887|-6.072|-7.642|-7.1584|-8.7639|-9.6682|-10.2975|4.6447|4.9947|4.5247|5.9947|5.5347|5.7247|5.1647|5.8947|7.8785|6.6995|7.1423||6.0923|6.7798|7.4875|7.0211|6.6852|7.4542|6.0042|6.9142|6.1342|5.9642|5.0542|3.2442|6.5142|8.048|8.8145|7.619|6.929|8.3911|1.9207|1.8707|1.6673|1.9207|0.5807|1.6107|2.3607|3.2907|2.2707|3.2507|3.0107|1.9307|1.9207|1.9707|2.5639|2.3107|4.7707|6.0211|4.5511|5.0685|3.7185|4.9585|3.7885|3.7985|4.3985||4.5385|4.8485|4.7543|5.2643|6.1472|4.9605|5.9372|6.1294|3.6627|3.9594||4.9894|5.0894|4.5294|6.6694|5.6514|4.0114|4.6114|3.6214|5.0114|6.0477|5.5063
01094|21128|/equities/maximus-inc|R2000GROWTH||4.8597|5.4197|5.5785|5.1667|4.0367|3.5167|2.4567|2.8867|3.0267|3.8597|-0.9115|-1.9215|-2.9815|-3.4415|-2.7415|-3.2915|-3.0915|-2.9015|-2.7415|-2.6815|-2.2815|-3.6815|-3.9415|-3.0915|-3.5015|-3.7215|-3.6647|-3.9747|-3.6242|-3.816|-3.906|-4.9376|-4.0676|-4.7059|0.6908||2.2208|1.8108|0.8208|1.3308|0.7908|1.9108|1.7008|2.0208|0.1808|0.6208|1.1608|2.3308|3.2808|2.8308|3.8908|4.2431|4.734|4.4102|5.2953|4.9721|4.7921|4.5421|5.0221|5.8979|6.4768|4.4468|4.0768|3.9968||5.5768|7.4054|5.3179|4.0579|6.7079|-0.5661|-4.3161|-5.1761|-4.9365|-5.7083|1.1399|2.1599|1.7899|4.6299|4.901|4.471|4.6438|4.0838|4.7538|5.8642|-0.388|-0.048|-1.278|-1.268||-0.868|-2.428|-4.258|-4.888|-5.3051|-5.3351|-4.5265|-7.7856|2.1887||2.6287|3.0087|3.0687|3.4887||3.2587|2.6787|0.8287|1.7187|1.6187|0.2387|2.3487|4.7187|4.0987|4.8338|4.2638|4.0938|4.7138|4.817|6.5617|6.3074|4.8643|3.5443|4.0143|5.6243|5.73||5.3536|6.3562|5.2692|5.7392|7.8147|3.8847|5.1113|-2.5139|-2.1539|-2.8439|-1.6839|-1.5039|-1.1939|-1.0439|-2.4039|-3.0639|-3.4539|-4.6339|-5.6812|-4.5493|-4.9293|-5.8756|1.7095|2.5395|2.7995|2.3295|3.4895|4.7353|3.3505|3.6705|3.3805|3.6789|-0.6355|-1.8055|-2.5655|-3.4355|-4.2916|-3.6443|-3.7213|-3.4413|-4.1257|-4.613|-3.6493|-4.4166|-4.6712|-4.0825|-4.4925|-4.0461|-3.3261|-2.0661|-2.9161|-4.2161|-4.6693|-4.5593|-4.9237|-4.3869|-4.9669||-4.3673|-4.3773|-4.5873|-4.8473|-3.8473|-4.4373|-4.5273|-4.1573|-4.7673|-5.0273|-5.5873|-6.8573|-5.4473|-4.3073|-2.7573|-5.2373|-5.2273|-5.2573|-5.1773|-2.9773|-5.6073|-6.1036|-4.5012|-4.6819|-4.9093|-4.4993|-5.6598|-5.7781|2.9153|3.3953|4.0098|4.2368|3.8668|3.4868|4.2968|4.1161|4.2561|3.8961|5.2409|4.4165|2.9665|1.6265|2.0965||3.3565|3.0265|2.6665|1.4065|2.2465|1.4065|2.0565|4.2265|4.3597|4.0319||4.5143|3.9343|3.7143|4.4743|4.8584|4.768|5.3719|5.6315|-1.5009|-2.9209|-0.8809
01095|953821|/equities/wingstop-inc|R2000GROWTH||29.1448|31.8348|32.0448|30.1048|20.2849|32.8848|40.6548|36.8248|42.7774|42.3194|42.474|35.464|38.044|38.714|40.1511|48.4432|-1.051|-8.211|-6.221|-16.201|-23.581|-14.551|-11.381|-0.281|-12.101|-5.801|-4.001|-10.901|-16.631|-7.631|-20.521|-20.051|-0.541|-11.071|-3.151||-4.551|-5.071|-2.951|-9.721|-14.651|-22.941|-22.721|-30.461|-35.7055|-27.6055|-25.0655|-30.9955|-25.6855|-41.0355|17.2859|34.0559|33.4738|29.0238|30.5938|39.5248|34.357|32.7218|25.2119|35.6618|33.056|35.1236|11.3936|25.5436||21.4705|24.146|23.9765|22.735|16.015|18.265|17.3391|21.5243|19.0699|18.5299|20.3599|22.2099|16.1734|14.2634|14.0534|8.2534|15.8734|15.5334|18.6154|18.6177|18.2437|17.9737|21.8918|20.5421||13.6477|18.7024|18.6321|-4.8521|-10.3821|-13.5421|-15.5721|-19.2834|6.8067||10.9967|12.2967|14.8068|15.5567||17.3572|16.1513|13.9945|15.6845|16.7658|11.2058|10.6858|17.3058|17.0964|14.7488|16.2822|14.8622|16.7274|15.1845|17.7316|17.4332|17.528|17.5097|16.8897|20.5481|15.7481||17.4685|15.0946|17.8472|16.1572|19.8492|19.4127|19.6974|17.5219|19.6754|17.1078|18.4678|19.1974|19.3528|24.3131|20.1223|26.4203|16.5481|12.3481|11.8381|7.8481|9.7281|13.6881|11.6481|13.1081|15.2781|16.2681|18.6211|14.9311|9.4611|8.9611|15.7411|15.4511|9.8411|8.1511|16.9911|18.7311|11.1311|18.4211|13.9796|17.0256|17.2053|15.1153|11.8453|7.6853|6.5353|13.7853|17.7664|18.7979|18.0371|20.6209|18.5894|-2.0287|-1.6587|-6.8787|-5.6687|-12.8987|-18.1719||-15.3526|-15.777|-13.447|-12.697|-14.2075|-14.7975|-12.9075|-11.7975|-11.3675|-15.3975|-11.0475|-12.5175|-14.1775|-13.91|-14.06|-15.751|-18.1304|-17.3404|-20.9901|-16.8329|-17.8529|-18.1429|-15.9929|-15.2529|-15.9421|-22.4087|-17.246|-13.7419|-13.7649|-16.144|-15.8587|-16.5563|-14.8863|-9.5563|-8.4463|-8.0763|-6.4263|-6.5863|-12.9763|-9.9063|-15.0663|-18.812|-15.3405||-9.1605|-4.6505|-7.9905|-4.5505|-8.7105|-16.0605|-17.4905|-18.9478|-14.366|-16.276||-18.8831|-18.5067|-15.7167|-19.1567|1.811|0.081|4.621|7.291|9.691|14.901|8.981
01096|950998|/equities/national-storage-affiliates-trust|R2000GROWTH||1.9918|2.0062|1.9696|-0.4845|-0.8245|-0.8845|-0.7845|-1.4945|-1.0245|-1.1845|-1.5845|-1.9345|-2.0945|-2.6045|-2.2302|-2.8402|-2.6921|-2.1463|-2.5218|-2.6318|-2.6131|-3.2468|-3.1132|-3.2032|-3.6013|0.3329|0.8129|0.7329|3.4829|1.9263|0.9763|0.6963|0.6663|0.6363|1.6563||2.4963|2.9454|1.1454|1.2054|1.5054|1.5654|1.2354|0.3654|0.5654|0.2154|0.7354|2.2054|2.5883|2.4692|3.0769|-0.4327|-0.8527|-1.0427|-1.0027|-1.1827|-1.8727|-2.1627|-2.4024|-2.5821|-2.4937|-2.0937|-1.5837|-1.8037||-1.5837|-1.3137|-2.2337|-2.6437|-2.753|-2.7295|-2.58|-2.91|-2.69|-3.14|-2.649|-2.299|-2.979|-2.379|-1.229|-1.749|-1.559|-2.359|-2.389|-2.369|-2.729|-3.219|-3.1939|-2.4196||-2.7196|-3.6432|-2.923|0.2443|0.7843|0.4043|0.2143|0.7143|2.8643||1.8443|2.4743|2.5304|2.5726||2.5482|2.6852|2.4477|2.653|2.5598|3.1367|3.6835|3.3742|2.0908|2.6325|2.495|2.5111|2.4291|2.5582|3.1335|3.1428|1.9027|1.7527|1.6327|1.4827|1.7027||1.6127|2.0227|2.2527|1.9527|2.2927|2.7768|3.6282|1.5961|1.8361|1.9461|2.5361|2.0059|1.9659|2.5159|-0.7561|-1.7661|-1.8261|-1.9161|-2.1473|-1.7673|-2.0673|-2.5362|-2.428|-2.4627|-1.8827|-1.2427|-0.7527|-0.8127|-1.6227|-1.3627|-0.9427|-1.2327|-1.3827|-1.9127|-2.1227|-2.243|-2.3322|-2.4013|-2.1205|-2.1205|-2.4472|-1.9267|-1.9096|-2.1557|-2.8924|1.6088|1.8132|1.5032|2.0232|1.8828|1.8228|2.0998|2.2353|-0.6093|-0.9393|-0.7793|-0.8693||-0.6193|-0.9793|-0.5193|-0.3893|-0.9693|-1.3393|-1.4993|-1.2893|-1.6593|-1.9293|-2.1293|-1.9993|-2.0893|-2.3793|-2.2993|-2.0893|-2.5993|-2.4993|-2.5293|-2.3433|-2.8033|-1.1433|-2.0133|-2.4951|-2.3754|-2.351|-2.8464|0.2405|0.0505|0.5505|0.5805|0.2505|0.9405|0.8305|1.9505|2.2505|2.3905|-0.2746|-0.4646|-1.1846|-1.4646|-1.6046|-1.6746||-1.6746|-1.8746|-1.9446|-2.2446|-2.0746|-2.5146|-3.1443|-2.732|-2.3628|-2.9542||-2.2363|-2.2163|-2.8395|-2.5523|-2.2323|-2.2115|-1.6915|-0.9015|-2.0715|-1.6515|-0.9415
01097|1052916|/equities/national-vision|R2000GROWTH||-1.8826|-1.6526|-1.6526|-2.3826|-2.7226|-2.9026|-2.9156|-3.824|-1.8451|-1.4451|-1.8151|-2.1451|-2.0151|-2.2951|-2.0836|-1.8436|-1.8536|-2.7084|-1.8107|-2.2107|-1.9986|-2.4951|-2.3015|-2.4015|-2.5289|-2.2289|-2.1089|-2.6189|-1.8988|-2.3282|-2.1882|-2.6161|-2.2661|-2.2279|0.3023||0.8923|0.6923|0.5623|0.3223|0.8723|1.6523|1.6423|1.4023|1.4923|1.6123|1.5723|2.1023|2.2823|1.9823|2.5423|2.4822|1.8922|1.8522|2.3422|2.9008|2.7984|2.7921|4.0973|1.3532|1.6932|1.5332|1.4832|1.9832||2.2632|2.3132|-0.2063|-1.4863|-0.1363|-0.7363|-0.8363|-1.3563|-0.9463|-0.9463|-0.5463|-0.8363|-1.7663|-1.2513|-1.1363|-1.3563|-1.9763|-2.5931|-2.8227|0.7509|0.3609|0.6209|0.6009|1.4509||1.7209|1.6709|1.9909|1.4409|1.9909|1.1509|1.3309|1.3009|2.2609||1.9409|2.5132|2.4969|2.5887||1.7387|2.2387|1.5087|1.8887|1.5887|1.5487|2.1387|2.2207|1.2207|1.5507|1.3107|1.9807|1.8207|1.1407|1.5507|1.7307|0.9807|1.4707|1.8707|1.7407|2.4007||2.078|2.3628|2.5498|2.357|2.147|2.537|3.1951|1.3251|2.4051|1.3151|1.4245|1.9045|1.6148|1.6448|2.0312|1.4536|1.3936|1.4336|1.4811|1.5211|1.2811|1.5311|1.7851|1.8157|1.8998|1.9198|-0.3277|-0.1777|-1.6977|-1.7746|-1.7957|-1.6155|-1.7455|-1.5683|-1.5898|-1.5606|-1.4825|-1.3625|-1.0225|-1.3925|-1.4425|-1.8947|-1.1147|-1.6892|-1.4496|-1.2762|-1.3162|-1.3162|-1.616|-1.3999|-1.4599|-1.4399|-1.5568|-1.5668|-1.7026|-1.8412|-2.2174||-2.0782|-2.0653|-1.674|-1.634|-1.9633|-2.1631|-2.2042|-1.8215|-2.0215|-2.4944|-2.2717|-1.9417|-1.8917|-2.3417|-2.8757|-2.8986|-3.5789|-2.4189|-2.5789|-2.7331|-2.2131|-2.2231|-2.2431|-2.0031|-2.0131|-2.943|-4.7595|-1.2961|-1.2261|-1.5461|-1.8861|-1.5561|-1.3461|-1.8161|-1.9561|-2.4661|-1.7613|-2.0412|-2.2112|-1.8812|-1.2613|-1.7912|-1.6212||-1.4513|-1.8712|-2.0412|-2.1612|-2.3456|-2.7101|-2.7656|0.5193|0.9893|1.4793||1.4693|2.3793|1.9193|2.6593|2.0694|2.0594|2.7294|2.2494|2.7586|2.4586|2.5486
01098|958147|/equities/houlihan-lokey-inc|R2000GROWTH/R2000VALUE||5.4456|4.6356|7.4856|8.1256|8.4706|7.8506|7.0806|5.3806|6.7306|7.7395|8.6223|9.068|-2.9723|-2.8223|-2.3423|-3.6123|-3.2823|-2.3123|-0.5923|-2.3423|-6.5423|-7.9323|-8.5683|-7.2583|-8.8459|0.2767|2.4267|4.4467|6.3867|7.8767|7.8641|-0.9561|-0.9261|-1.7161|-1.9061||-1.8761|-2.1861|-5.3761|-4.7261|-4.5761|-2.5061|-6.0161|-7.2291|-8.1448|-6.5148|-6.7048|-5.9348|-7.9848|-6.5665|-6.8375|-7.2875|-7.3314|-7.0682|0.641|2.021|3.441|3.771|4.341|5.731|6.631|8.0636|6.3436|6.0436||8.1436|8.7165|8.8024|5.8024|8.8924|8.2827|7.2789|6.4489|6.0589|6.1489|8.7789|5.3915|3.3115|6.4416|6.6116|4.4515|5.8915|5.3476|6.8386|6.8156|-0.1472|-2.0572|-2.6872|-2.3272||-5.0172|-5.2572|-6.851|-5.841|-4.171|-6.081|-7.8472|1.0624|3.4024||4.2224|5.5724|6.8005|5.9805||5.1205|4.2805|3.0605|4.2405|4.7805|6.6705|8.4472|7.2441|6.7901|7.8073|6.3908|4.9908|4.7908|5.2108|7.5708|7.6364|6.6527|5.2722|4.591|5.971|5.561||6.7435|4.1135|4.3035|5.2435|5.6861|6.3415|6.0617|5.0322|4.9122|4.3122|5.0722|5.1822|6.8922|8.0822|8.9297|-1.196|-2.656|-3.546|-4.746|-3.666|-6.236|-7.8006|-6.91|-7.3898|-7.5503|-5.0903|-2.3803|-2.6903|-2.8703|-2.5803|-1.3503|-2.7703|-2.2203|-3.0404|-3.4703|-5.3204|-6.1493|1.0301|2.6201|4.1101|1.4701|0.9401|3.3201|3.0801|2.7801|3.6701|4.5001|5.5601|4.9201|6.0457|5.3768|5.2808|4.2908|3.2408|2.4708|2.2908|1.7108||5.1908|4.0208|4.9408|6.0073|-1.2977|-2.8277|-3.4177|-3.9077|-4.9477|-4.5877|-4.5577|-5.5812|-6.2591|-5.3091|-4.4491|-3.9691|-4.2491|-6.1691|-6.4491|-6.1408|-6.3908|-6.4208|-7.2907|-6.3807|-6.9807|-7.6007|3.4861|5.676|6.202|4.7433|4.4433|5.722|5.4447|5.3391|5.8162|6.033|6.1267|6.0022|3.6601|2.7901|2.1601|1.7401|2.8501||5.6401|5.229|6.7012|6.028|5.9783|5.5887|5.4466|5.8866|5.6166|5.8496||6.2396|6.8974|6.471|-0.7301|-2.2001|-1.1201|-1.6501|-1.2101|-1.7001|-3.1801|-2.4901
01099|15534|/equities/balchem-corp|R2000GROWTH||7.6067|8.7808|9.0554|8.5829|8.2766|10.3978|9.1843|7.4443|9.6443|9.8964|11.8916|-1.0626|-3.4426|-5.9626|-8.1126|-8.0826|-8.8935|-10.5169|-6.5341|-7.8841|-8.1241|-9.6523|-9.567|-9.8156|-9.3689|-8.2289|-8.5051|-8.904|4.0768|3.3068|0.7568|1.3868|3.1068|1.2668|2.6368||5.4668|4.9768|3.9568|4.1468|6.0668|7.4468|8.3382|8.3025|7.3825|7.9025|5.5025|6.7825|7.0925|7.5525|7.9325|8.5978|9.3772|6.8272|9.3172|10.2574|10.7038|9.8883|10.4483|11.2512|12.6912|13.4774|12.3902|17.2477||12.1825|9.9154|-3.3779|-5.5279|-0.7779|-0.9679|-2.6779|-3.8279|-4.8979|-5.8279|-2.9679|-3.2079|-5.9479|-3.1779|-4.1879|-6.6779|-6.7379|-6.4279|-4.1279|-1.8979|-5.0479|-6.5279|-9.0479|-10.8935||-8.3281|-8.8081|-8.3853|-8.7778|-8.4553|-11.3615|2.727|2.067|5.537||8.087|9.9356|11.8511|10.2811||8.7911|9.8265|7.6065|10.8156|7.5934|6.6634|7.6934|11.5022|8.7904|9.5555|8.0064|10.2288|9.0159|8.1554|7.6409|6.6576|6.854|7.074|4.844|5.364|5.094||3.734|4.344|6.204|4.564|6.154|6.514|9.2328|-4.5707|-5.0407|-5.9007|-4.9007|-3.8407|-2.4807|-2.3307|-4.4407|-6.6507|-7.1107|-7.7707|-8.2707|-6.9725|-7.5825|-8.7098|-8.5648|-7.9949|-7.3349|-5.0249|-2.0549|-3.7949|-5.4649|-6.1149|-3.4149|-4.6549|-4.7649|-4.2949|-4.4149|-6.6149|-7.4649|-7.981|-7.3045|-5.4145|-7.9645|-9.1741|-7.9351|-9.2726|-7.9726|-8.5091|-8.2191|-8.0491|-4.0291|-5.0791|-7.7291|-7.4715|-7.3566|-8.5257|-8.6302|-9.4138|-10.4782||5.5353|5.456|7.676|7.0056|5.5907|6.1491|5.2091|4.6191|3.3891|3.9591|5.0391|5.1491|5.4691|7.0291|6.3091|6.3991|8.359|8.0419|8.8428|8.4028|6.9828|6.5528|7.5628|5.8028|7.3428|3.4528|1.1428|1.5928|2.0428|2.3528|4.1928|4.1428|5.1328|4.6628|3.2228|3.3628|3.3828|4.1028|2.8728|3.7328|1.8728|1.6428|3.5328||7.1728|7.7262|7.5563|4.0662|3.7862|3.2963|1.8962|3.3362|6.5563|8.7363||9.8738|10.1857|8.7957|10.3457|9.7844|9.5788|10.5188|11.7151|10.5478|7.6378|11.3278
01100|15371|/equities/alkermes-plc|R2000GROWTH||-1.6887|-1.3787|-1.6987|-1.3487|-1.1287|-1.7887|-1.5787|-1.7387|-1.2487|-1.7687|-1.7887|-1.9787|-1.9493|-1.4093|-1.0593|-1.2593|-1.4993|-1.2893|-1.6793|-1.8693|-2.0893|-2.5059|-2.333|-2.573|-2.8497|-2.8835|-3.1734|-2.0234|-1.4334|-2.2334|-2.0434|-2.621|-2.2738|-2.0618|-1.9036||-2.1118|-2.0409|-2.6374|-2.2461|-2.2661|-2.9376|-2.1993|-2.467|-3.2016|-2.3835|-2.2541|-2.3441|-2.8696|-3.1373|-2.8484|-2.6484|-3.4271|-2.7381|-2.5781|-2.2581|-2.8081|-2.6981|-2.7981|-2.4581|-2.9281|-3.5881|0.2637|1.4737||3.2637|5.5658|2.1397|1.3797|2.6697|-1.0158|-1.5658|-1.6358|-1.2958|-1.9358|-1.9493|0.0424|0.1524|0.5124|1.4124|0.8424|1.1224|1.2224|1.6424|1.5624|1.0024|0.8624|0.7924|0.8624||1.3024|1.0424|1.2524|2.0824|2.7751|1.7351|1.8051|1.8451|2.5232||1.6475|1.7875|2.1916|2.1251||2.2629|2.4994|2.199|2.759|2.059|2.439|1.969|2.8033|2.3433|1.8833|1.6433|1.9433|2.1933|2.8397|3.0635|-1.2048|-1.3548|-1.7048|-1.9448|-1.2748|-1.1048||-1.1148|-1.7348|-1.3148|-1.2548|-2.1248|-2.5669|-2.0869|-2.2969|-2.7387|-2.0287|-1.7587|-1.2887|-1.5487|-1.7487|-1.9887|-1.9987|-2.3487|-2.2287|-2.6387|-1.8387|-3.0887|-2.7083|-3.9793|-2.0331|-2.3012|-2.2208|-1.8563|-1.4863|-1.7863|-2.5275|-1.6|-1.53|-1.79|-1.24|-1.48|-1.89|-2.08|-2.0917|-2.2557|0.1261|0.5261|0.9361|1.0661|0.9861|1.6761|2.1261|2.2714|2.2914|1.9614|2.2114|2.1714|3.1244|2.6577|1.9877|2.3277|2.9274|-0.2871||-0.2071|-0.2871|-0.3671|-2.2971|-2.2571|-2.3071|-2.3477|-1.9977|-0.4177|-0.2677|-0.6277|-1.1877|-0.9177|-1.0477|-1.5677|-1.8777|-2.2236|-2.012|-1.882|-1.992|-2.462|-2.5372|-2.9475|-2.9541|-2.3193|-3.2059|-1.7663|-1.9963|-1.2063|-0.2563|-0.1263|-0.0763|-0.3163|-0.5663|-1.4663|-1.6063|-2.0363|-2.0863|-1.8063|-2.4063|-2.1836|-2.436|-2.5366||-2.7802|0.1955|0.2256|1.5556|1.8956|1.5556|2.2356|2.5311|2.2395|2.2439||2.046|2.0814|2.3451|2.1143|1.8543|1.7643|2.1743|1.982|-0.4616|-1.4016|-1.3516
01101|1054949|/equities/evoqua-water|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01102|1084931|/equities/tenable-holdings-inc|R2000GROWTH||-3.4435|-3.5464|-3.8034|-3.7534|-3.5934|-3.7434|-3.1734|-3.6534|-2.8534|-2.9634|-3.8934|-3.2834|-3.4862|-3.5462|-2.8562|-2.5262|-3.1362|-2.0962|-2.3662|-3.4862|-3.6862|-4.6397|-4.9719|-4.0539|-4.0887|-1.5187|-0.1087|-1.2387|-0.9187|-1.6187|-1.7187|-2.5187|-2.1987|-2.0887|-0.6887||-0.5987|-2.0187|-2.1987|-1.5787|-1.6387|-1.2087|-1.0487|-1.9287|-3.0887|-4.0787|-4.4905|-3.9605|-3.7105|-3.1905|-4.0805|-3.9305|-5.0705|-5.1005|-3.5735|-3.2335|-3.1735|-4.1235|-4.6383|-4.7283|-4.4483|-4.8283|-5.3783|3.2371||4.2471|4.6471|4.1593|2.7293|4.0493|5.2893|4.1193|3.5493|3.0564|2.4064|3.2164|2.9964|2.5264|3.5364|3.672|2.662|2.772|2.902|3.212|3.3655|3.808|3.488|3.478|3.168||3.468|-0.1869|-0.1069|-0.7869|-2.6069|-3.5369|-3.2677|-3.8646|-4.0696||1.8926|2.7826|3.1026|3.6012||3.8969|3.9678|2.9784|3.8482|3.7275|4.5722|3.1449|-0.0687|-0.0487|-0.3387|-0.8987|-1.2387|-0.7287|-0.5887|-0.9187|-1.2787|-0.6587|-0.3687|-1.0587|-0.3187|-2.4287||-2.5587|-2.6187|-2.5087|-2.5687|-3.1487|-2.3987|-2.7187|-4.7687|-4.8509|-5.1309|-4.9009|-4.2309|-5.2509|-5.1609|-6.9309|-3.773|-3.633|-4.543|-4.153|-4.8194|-5.3835|-3.527|-4.467|-4.027|-3.757|-2.427|-2.047|-2.657|-3.907|-5.038|-3.188|-2.748|-2.408|-1.138|-2.898|-2.978|-3.618|-1.618|-2.488|-2.768|-3.148|-3.438|-2.688|-1.628|-2.008|-0.598|-1.158|-0.458|-1.678|-0.728|-0.898|-1.748|-1.708|-3.068|-2.868|-1.258|-2.078||-1.988|-1.918|-3.158|-3.248|-3.258|-3.158|-4.7961|-3.1617|-2.6017|-2.5117|-3.0317|-3.7283|0.3122|0.8522|0.7822|0.6522|1.4722|1.3922|0.9922|2.0222|1.9522|2.6922|2.5722|4.3722|4.5524|3.5524|3.1124|4.1324|4.0205|3.6227|3.6027|2.4727|3.3327|3.1351|3.1551|3.2651|3.4251|2.6251|2.6851|3.8551|2.7251|2.6051|3.1651||3.0351|3.8651|4.8406|3.9465|5.1345|3.5406|3.3506|4.4706|3.5706|4.2206||4.4606|5.1306|4.459|5.4032|3.4032|3.4132|3.4332|3.3032|4.6132|4.0632|4.3132
01103|20348|/equities/amn-healthcare-services-inc|R2000GROWTH||5.4551|5.8251|7.0151|9.1651|-2.7507|-7.0507|-0.9207|-1.5407|-1.6107|-1.9307|-2.3007|-1.7207|-1.8707|-1.8207|-2.3407|-4.7707|-5.6007|-5.0136|-5.0736|-5.6936|-5.2636|-5.8936|-6.6487|-6.1887|-5.9069|-6.7399|-7.8865|-6.0465|-4.5765|-6.3065|-7.0365|-7.2666|-7.2966|-8.5806|3.2954||3.7454|2.6754|2.9754|3.5654|5.1454|7.8354|8.8765|9.305|-2.4082|-6.5582|-8.4793|-6.8262|-7.1462|-6.8562|-5.3562|-5.8962|-7.9562|-9.4462|-8.3162|-9.4362|-10.7613|-11.73|-12.71|-11.77|-12.75|-12.5656|-12.1401|-13.7018||-14.6981|5.7208|6.0408|4.5108|7.2208|3.8208|3.0508|2.2508|2.8708|1.8208|4.6808|4.0808|2.1008|3.1608|4.2008|1.9508|3.2408|3.2608|1.1608|3.6208|2.2808|1.3408|1.4308|2.8608||5.1508|4.5308|6.5008|8.3905|5.0605|4.0305|4.3405|5.7105|7.6465||5.5131|5.7531|5.8331|7.2845||7.6933|8.282|6.3285|6.9085|5.1885|5.7585|6.9785|5.844|5.094|6.004|4.864|4.974|4.674|6.474|9.114|7.1585|5.7485|6.2385|7.6361|-0.7067|-0.5167||-0.1467|-0.9567|-0.9667|-1.3167|-2.0867|-1.8867|-4.6767|-9.7867|-8.9746|-10.5802|-11.3835|-12.0633|-11.3748|-11.6965|-6.9688|-3.7797|-4.3697|-6.0597|-4.5297|-4.5997|-6.5697|-6.6589|-7.8468|-7.335|-8.0722|-7.2444|-8.3646|-8.3246|-8.3246|-11.0463|-9.8727|-6.7227|-7.7127|-10.7925|-5.8125|-1.5425|-5.8425|-4.3125|-3.7425|-3.6225|-6.1025|-7.2111|-6.0656|-7.124|-8.1628|-6.95|-3.71|-3.61|-3.09|-5.73|-7.09|-7.7559|-7.0359|-6.0759|-6.9759|-7.0123|-6.6423||-7.0303|-6.2603|-4.8503|-7.1003|-8.0984|-8.6449|-7.9535|-7.7122|-8.8222|-7.0822|-7.2222|-8.5822|-11.7277|-9.1606|-9.6506|-11.2951|-11.6968|-10.3268|-12.5668|-13.1758|-14.7506|-10.5251|-6.7423|-8.1123|-7.1723|-7.8523|-10.0301|0.2835|2.4135|5.9935|6.0171|6.6471|7.1576|6.3608|6.3108|5.1108|3.0008|5.0708|6.5208|8.0609|6.4077|6.4796|6.1496||5.3796|6.8596|8.1067|6.8467|4.6867|3.8667|3.1667|2.7667|2.3067|3.9767||7.3667|7.5267|7.2467|8.6067|7.6744|7.1516|9.1862|8.5291|8.6257|8.0091|8.4317
01104|20365|/equities/john-bean-technologies-corp|R2000GROWTH||-2.927|-3.187|-0.617|-1.407|-3.307|-2.077|-2.867|-4.747|-3.537|-4.457|-5.187|-6.097|-7.647|-7.9275|-6.6975|-6.2775|-8.4775|-8.509|-6.999|-8.259|-6.899|-8.989|-9.465|-9.7855|-8.9273|-10.4031|-8.1012|-10.5941|-8.1807|-10.954|1.3618|3.5418|1.9218|1.2618|3.8918||7.3618|8.1824|3.8624|2.3824|4.2924|5.2524|3.3624|3.8524|2.9624|5.6524|5.0324|8.4224|7.9624|6.1524|7.7324|5.0224|3.6124|2.0724|4.0524|5.3924|5.1024|4.8824|5.4624|6.9524|2.5824|3.4724|0.8624|6.3924||7.0324|8.6724|6.8024|2.8824|7.2124|8.1182|6.8227|5.4027|3.6927|3.2027|5.0027|5.8527|3.8227|6.0127|8.7427|8.0655|8.06|6.16|8.99|8.8969|12.012|-5.978|-6.8808|-6.848||-4.948|-5.318|-5.508|-6.148|-6.2145|-6.8245|-8.3212|-9.7713|-8.5298||-7.4845|-5.7045|-7.1998|-7.2681||0.3758|0.8758|0.4058|3.4058|3.9658|4.6558|7.1458|4.8905|3.2905|4.2905|3.8805|3.9005|2.5205|2.6605|4.3305|4.3105|2.2405|2.8805|3.8805|6.1805|6.5905||5.6967|5.4899|5.6899|6.1999|4.8999|5.8199|8.1021|3.4749|3.3149|3.3149|4.1249|2.9249|6.0749|7.8049|8.8677|7.5574|7.9974|5.8274|4.0774|7.5874|11.4454|-6.7405|-8.4596|-9.2398|-8.2676|-7.0877|-4.2277|-5.9377|-7.4519|-5.7544|-4.9958|-4.4358|-5.2958|-5.0358|-5.1558|-4.8558|-6.0515|-5.7227|-4.6627|-4.3927|-5.6427|-6.6127|-6.7794|-7.1593|-7.1678|-7.4374|-5.6374|-4.8274|-3.7974|-2.8674|-3.1674|-4.7374|-4.7174|-7.0474|-6.3374|-6.203|-7.0707||-2.6807|-3.6607|-3.5807|-3.0507|-3.0507|-4.6607|-3.8407|-4.4107|-6.1307|-6.8849|-7.6232|-7.5291|-8.4265|-7.6239|-8.8996|-7.905|-7.415|-8.135|-8.505|-8.6548|-10.1286|-10.9829|0.7257|6.7157|9.7857|7.4517|5.1217|5.9317|3.0617|2.8617|2.6217|4.1617|2.8017|3.8917|3.3017|3.1917|8.3517|7.6017|6.5217|6.3117|4.2217|3.4917|5.3317||9.6117|7.9217|9.8194|7.3394|8.2494|5.1994|4.7794|7.5394|9.8194|11.1545||8.0145|7.3745|6.4145|10.1745|10.9716|10.5014|10.6514|11.2399|12.5254|9.8487|12.9287
01105|29662|/equities/matador-resources-co|R2000GROWTH||-4.63|-5.6978|-4.1793|-4.0493|-4.6293|-3.5993|-2.4993|-3.2593|-3.3993|-3.4193|-4.2193|-5.3893|-6.4193|-7.4597|-3.6097|-4.1497|-4.1797|-4.4697|-4.6197|-5.0797|-5.7869|-6.2704|0.6508|1.9608|2.6008|3.5308|4.5608|5.1508|3.7308|3.9408|4.9881|4.4836|3.7736|2.2336|2.7836||2.0736|0.7036|0.4136|3.8536|3.8095|4.7055|4.4713|4.5004|4.2082|4.2682|4.4159|4.9396|5.0324|4.8424|4.5824|4.844|4.034|3.294|3.244|4.874|5.1656|5.5279|5.6216|6.1506|5.7415|5.7115|5.5715|4.6587||5.2487|6.2497|-1.3993|-1.5893|-1.0793|-3.0293|-2.2593|-3.3593|-3.9393|-4.7993|-4.7448|-3.9048|-3.0848|-1.2548|-2.3948|-2.5748|-2.6148|-3.8348|-4.4948|-4.0948|-4.4848|-4.6068|-5.0968|-6.2337||1.6378|0.9578|1.0778|0.8678|1.9278|2.3078|1.7378|4.2478|3.6778||3.1578|3.7878|5.2678|5.5578||4.6176|5.0247|4.3247|5.4747|-0.1804|-1.5904|-1.4904|-3.5604|-5.7004|-5.6719|-5.3419|-6.7887|-7.3469|-6.8282|-5.1317|-4.6417|-4.8817|-4.7217|-4.8217|-5.1317|-4.1817||-4.4317|-4.2817|-4.3717|-4.6517|-6.6017|-4.4517|-4.5017|-4.9917|-6.2917|-7.4267|-8.2478|-7.8327|-6.315|-4.185|-3.425|-5.735|-4.955|-6.435|-6.235|-6.8936|1.2766|2.6766|3.6066|4.8366|7.0034|5.7866|5.7896|6.1335|6.438|5.8734|5.6343|6.0343|-0.2681|-4.1781|-5.9881|-6.819|-5.1977|-6.4209|-3.6609|-2.4409|-1.8809|-4.4909|-4.7709|-5.8809|-5.9455|-7|0.52|1.52|1.78|3.1|2.88|3.41|1.34|3.56|3.07|4.12|3.77||4.7934|5.4104|5.2328|5.0802|4.5702|4.5251|3.6451|4.4551|4.5751|5.2651|6.1057|5.5903|5.0297|4.0697|5.5297|4.8797|4.1997|5.2597|6.4746|6.1446|6.8118|5.9561|3.9161|4.7961|4.1761|2.3161|1.7861|1.3061|5.0861|5.364|5.6595|5.4479|5.4879|5.4262|2.6662|2.3062|5.2662|4.8363|5.6904|4.714|3.904|2.714|4.294||4.764|5.3791|5.9495|4.3895|4.3695|4.1395|3.8495|3.2195|4.3795|2.9495||4.1595|4.5495|3.9895|5.5395|4.4542|5.4242|6.3017|7.2996|5.5163|3.5063|3.9863
01106|20275|/equities/simpson-manufacturing-comp-inc|R2000GROWTH||-13.674|-16.4277|-11.1136|-11.2636|-12.4136|-10.8436|-9.5836|-10.2336|-6.8236|-3.5336|-5.7736|-8.6136|-11.1336|-12.9936|-11.1636|-13.2836|-16.0236|-17.1936|-17.4836|-10.7528|-11.4928|-13.7828|-17.4576|-12.6484|-12.7571|-13.3171|-14.8418|-17.0364|-13.3421|-15.6929|-13.4829|-17.6444|-13.3965|-14.0628|-9.5415||-5.7115|-7.9815|-11.0315|-12.7915|-9.1115|-5.4515|-9.6015|-13.0715|-16.0447|-14.7613|-15.8066|-15.2945|0.0244|3.6144|9.7844|13.0344|13.653|10.493|13.583|15.1227|14.6423|16.3737|18.1909|14.8617|17.6408|16.0998|16.5425|16.6904||17.5704|19.7804|14.5504|9.7904|18.6004|-0.5514|-2.5314|-10.2614|-12.2614|-9.2014|-5.7614|-7.1514|-11.9614|-4.5514|-6.0714|-10.6014|-10.5714|-13.0614|-11.2014|-6.8614|-10.6214|-9.2514|-11.8214|-12.1114||-13.2691|-11.2391|-13.2928|-12.9728|-11.0464|-14.7272|-14.1302|-17.3341|5.0081||9.3081|12.2381|11.9981|13.3633||12.8978|14.3673|11.4273|15.0773|8.1273|11.1173|15.4343|14.5242|11.5842|10.1534|12.1788|11.2651|10.2651|10.5257|12.1663|13.1403|10.7573|11.6245|9.0164|11.8564|10.919||11.4822|12.463|12.6906|11.1006|9.0806|9.8206|14.6029|10.4584|11.3772|7.4772|8.3772|9.9172|11.5472|10.6541|11.9076|-2.3314|-5.9314|-7.3614|-10.4914|-10.5514|-11.6414|-14.406|-11.1417|-11.7817|-13.0217|-12.3402|-9.8903|-9.3703|-13.0703|-12.0137|-8.0837|-6.3637|-10.3037|-11.4649|-9.046|-8.486|-10.9642|-8.4579|-7.3879|-6.5079|-8.0379|-10.8579|-9.2279|-10.6748|-12.237|-11.6067|-10.0067|-10.7625|-12.7737|4.6675|1.1975|4.9375|6.5875|2.1575|3.2875|4.4275|4.6575||11.0475|9.1776|8.1076|7.5676|4.0376|3.4676|2.6876|5.7676|2.7376|1.9076|2.2076|0.2576|5.9976|6.0576|5.9576|6.1076|4.4376|5.3176|5.0076|6.4676|4.6976|3.5576|6.9376|7.4176|7.4176|7.4876|10.7776|13.6996|14.2157|8.4926|8.0926|9.3326|11.0179|11.8616|11.0961|11.494|11.0738|9.4293|7.7308|5.7008|3.0008|3.1108|5.9108||6.0808|8.2308|10.9565|10.3205|10.2056|8.4176|7.8576|9.4676|9.6076|11.3785||8.4225|10.2125|6.7425|8.7225|7.8325|7.5925|8.7025|10.5525|11.8816|-2.2294|-0.5694
01107|961632|/equities/mimecast-ltd|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01108|1096126|/equities/livent-corp|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4927|2.0327||1.9627|2.5427|2.2147|2.186||1.696|0.906|0.756|1.916|2.3964|2.4218|2.6901|2.8959|1.7373|1.8173|2.5673|-0.8481|-1.3581|-2.2981|-1.8303|-1.0303|-1.5903|-1.8103|-1.8103|-2.0703|-1.7203||-1.6803|-1.4803|-0.9103|-1.6203|-2.1003|-0.8403|-1.2803|-2.3903|-2.3432|-2.1661|-1.9961|-1.8961|-2.1561|-1.4361|-1.7161|-2.0861|-2.2457|-2.723|-2.4808|-2.3976|-2.0976|-1.7876|-2.5876|-2.5115|-2.7699|-1.7999|-0.3899|-0.5999|-1.0099|-0.3299|-1.0599|-0.9899|-2.1799|-2.1237|-2.362|-1.862|-2.4415|-2.0174|-1.0474|-1.3474|-2.3674|-2.3969|-1.5969|-2.0369|-2.3969|-2.4815|-2.025|-1.7611|-1.6006|-1.6106|-2.0706|-2.2204|-2.2016|-2.0416|-1.7216|-2.6546|-1.8118||-1.7018|-1.9218|-1.4418|-1.5418|-2.2018|-1.9418|-1.6418|-1.4218|-1.4118|-1.5318|-2.1918|-2.5237|-2.8222|-2.8485|-2.5156|-2.7902|-1.9802|-2.0902|-2.5402|-3.2727|-2.8377|-3.3477|-2.868|-2.8694|-2.8913|-3.0637|-3.5413|-2.6979|-2.2779|-3.3979|0.1031|1.2631|1.5431|2.4431|2.657|2.4822|2.5522|2.6122|2.5701|2.6601|1.7001|1.2401|1.9201||2.5101|2.9296|2.4474|1.9874|2.5874|1.8674|1.4674|1.9074|2.4674|2.8806||2.7106|2.8756|2.4856|3.5056|2.5681|2.6181|3.035|3.061|-0.2585|-0.9985|-0.6785
01109|1171774|/equities/digitalocean-holdings|R2000GROWTH/R2000VALUE||2.3053|2.6053|4.0453|5.0253|5.7417|3.9917|-3.1798|-2.0698|-0.8998|-0.9398|-1.4798|-0.3898|-0.1798|-2.8398|-1.6698|-2.2098|-3.2798|-3.137|-3.447|-3.707|-4.185|-4.3383|-4.286|-4.106|-4.6391|-4.3637|0.8079|0.2479|1.5279|1.8079|1.6479|1.0979|1.0679|1.5479|2.4979||2.5079|3.4079|3.1979|3.0779|3.6279|4.1579|3.5979|3.5879|4.8979|3.4479|3.3679|4.9179|5.3072|5.0787|4.2687|3.5387|4.0587|2.4287|3.6587|3.3487|2.8687|2.2587|2.4887|1.1387|2.4587|3.9087|0.7987|1.9487||5.2487|6.4678|5.1183|3.4683|5.0283|5.6487|-0.4657|-1.6857|-2.5057|-2.8357|-1.4657|-2.5657|-3.4857|-1.9357|-2.4057|-4.2057|-4.0657|-5.1016|-3.5016|-2.9016|-3.0916|-3.2616|-3.4316|0.6617||1.3317|2.0717|2.1917|2.2017|2.4617|1.0017|0.8117|0.3917|1.9017||2.3517|3.7017|3.8117|4.4842||3.7702|4.3446|3.5318|4.3292|4.3308|4.2165|4.7777|4.4543|4.0826|3.8251|3.6205|3.1805|3.0605|3.4705|3.3405|3.4205|2.1905|3.1005|4.5412|3.3871|3.6171||3.6271|3.1471|3.6595|4.6533|4.0087|3.9787|3.6761|3.0837|2.7037|2.0137|2.6437|3.7737|1.7354|2.6454|-1.6758|-3.0858|-2.8888|-3.0921|-3.3726|-3.5218|-3.4237|-2.6536|-3.4036|-3.8271|-2.3571|-2.3971|-1.1371|-1.6971|-2.4071|-1.9171|-0.6471|-0.9971|-2.0471|-2.3571|-3.0371|-3.596|-3.2723|-2.3723|-2.2623|-2.4823|-2.9523|-3.8248|-3.1984|-3.2919|-3.5519|-3.4219|-3.7044|-3.9143|-4.5575|-4.2506|-4.4794|-5.0996|-4.6315|-3.8315|-4.1015|-4.9278|-4.6182||-5.5474|-5.9088|-5.7624|-5.7224|-6.2195|-5.6595|-5.9783|-5.132|-5.9128|-5.9481|-5.9356|-7.2279|-7.6116|-7.5529|-7.1343|-7.7499|-8.5299|-7.7987|-7.8614|-8.9304|-10.5949|2.7989|3.1189|4.5189|5.6389|4.4089|2.5689|2.8789|4.8589|2.9389|4.8789|4.6589|6.0189|6.807|5.767|3.717|6.107|6.6622|6.0219|7.2127|6.2227|9.0149|-4.2233||-4.4433|-3.8533|-4.8233|-4.2633|-4.6333|-6.2933|-5.6098|-6.1481|0.7985|2.3485||3.1585|5.3385|5.5985|6.1585|6.0841|5.1949|4.5126|4.4226|6.4026|5.6077|5.5928
01110|21037|/equities/insperity-inc|R2000GROWTH||-6.6258|-5.6758|-6.2758|-8.1358|-6.4258|-5.7558|-6.3158|-6.7658|-5.4058|-8.0758|-7.9958|-7.7058|-6.5558|-7.8258|0.8993|0.8893|5.6493|6.2393|5.3693|5.9481|5.8573|4.3073|3.2573|2.3573|2.7373|3.4273|3.8973|2.3673|5.9473|5.3273|3.3073|3.1173|4.9373|4.5573|5.0173||7.1173|8.3414|7.4188|7.8581|7.7871|-0.8091|-2.4791|-4.1691|-4.8191|-5.3291|-5.4591|-5.6691|-3.5091|-2.8991|-2.7391|-3.3491|-2.3691|-8.1491|-4.9391|-1.1491|-1.9491|-3.4491|-6.3991|-5.5191|-5.2591|-6.1791|-7.5091|-6.3591||-7.3291|-9.0191|-11.2791|-12.7029|-12.0283|-10.9683|-13.6182|1.8615|2.1915|1.1515|2.5915|2.8615|3.4915|3.8015|3.6715|3.4215|1.4815|6.2315|3.6315|3.6414|3.5815|4.9015|6.0315|5.2715||5.5915|5.5714|5.3515|6.1414|6.4115|3.9615|5.2915|3.8315|7.5615||6.0215|4.8715|4.6515|6.3415||5.9314|5.0615|4.3914|6.8015|5.0615|3.5315|6.2615|6.7415|4.7615|5.5215|6.4059|7.0317|6.8517|5.8117|7.4517|7.8013|6.5369|4.9969|5.5569|6.3969|7.0605||7.0919|7.921|7.9101|7.0801|5.4001|6.7901|8.4629|6.7104|8.6527|7.6763|7.7666|8.0466|7.7966|9.4066|8.9566|5.3866|7.2466|-5.6396|-6.5496|-3.9596|-6.8396|0.6067|1.1167|1.6067|3.4167|3.3867|4.9767|6.6535|-0.6047|-1.6347|-1.2647|-1.0247|-0.9247|-1.9247|-3.3847|-1.7447|-3.5647|-2.5647|-1.8647|-1.7247|-2.7447|-5.8347|-5.4146|-5.9305|-5.4405|-6.2928|-6.2753|-6.1575|-4.6875|-4.8075|-6.5475|-6.2923|-6.3303|-7.7892|-7.2129|-7.5178|-6.4787||-5.2811|-5.9211|-5.8811|-7.5611|-5.8511|-6.3312|-7.2612|-8.6444|-7.7904|-7.6704|-7.6604|-6.4404|-4.9204|-6.2004|-5.6904|-7.7604|-8.7404|-9.5404|-11.7504|-10.2904|-13.5404|-13.8084|-12.8284|-16.6071|-4.9838|-3.6439|-2.2939|-0.5739|-0.7638|-1.6338|-3.6038|-2.5739|-2.3138|-2.9738|-5.0538|-7.0938|-8.6038|-9.4889|-7.5489|-8.281|-9.0478|-7.8828|-8.8444||-5.9444|-6.5844|-8.1944|-10.4749|-9.4397|-9.3497|-11.9891|-6.4591|-8.0391|-9.1291||-8.5991|-9.2491|-14.8368|7.4284|7.5384|8.4799|9.4299|9.5944|8.8465|8.347|9.8538
01111|39261|/equities/hertz-global-holdings|R2000GROWTH||-4.8836|-4.6436|-1.3536|-4.3136|-2.4636|-4.1136|-5.1336|-8.9936|-12.7736|-12.8236|-13.7036|-12.0436|-16.1936|-18.4867|-9.6617|-10.2117|-8.5617|-8.7217|-8.9817|-14.0817|-14.0275|-16.1111|-16.7409|1.2462|1.3162|0.8662|6.0262|4.7462|10.6562|8.6862|8.1362|5.8462|8.5062|6.0162|9.4862||11.3162|13.7413|12.5912|12.0242|11.7642|13.9942|9.7942|6.9942|4.3042|3.6442|3.3642|4.8942|3.1442|2.0742|2.7342|5.7942|9.1342|14.5242|16.8927|16.5286|15.2365|13.7227|12.0227|10.9027|10.7827|8.6927|6.7127|6.2627||6.3827|9.6527|2.5327|0.2027|13.6927|11.4091|10.1791|9.0291|7.8391|9.1791|13.6691|12.3791|7.2591|12.0491|13.9673|13.112|14.2123|4.7323|7.1223|8.2323|5.3223|4.0823|1.6123|2.5823||2.4923|2.3023|2.4323|1.5023|3.9923|0.5823|2.9923|5.5623|9.9123||10.9523|13.6823|14.0023|15.522||13.6427|14.6383|11.1283|14.1083|15.5116|14.7216|19.6457|19.0623|10.8823|14.8823|7.3723|5.6623|3.7223|3.2023|9.5823|14.3223|6.8145|6.2645|2.4545|6.2545|7.4945||7.6745|7.4245|7.1445|10.0145|9.628|10.408|12.0145|9.5003|8.9603|5.6203|6.6903|8.0803|6.5903|14.7303|-2.2875|-9.6075|-9.1975|-8.2675|-10.5175|-9.3375|-13.6775|-10.1875|-11.4588|-11.2188|-10.4788|-7.8488|-1.5288|-8.2088|-10.8988|-8.3688|-4.6688|-6.4288|-8.6088|-9.5188|-12.4288|-13.0084|-13.2432|-13.6191|-12.2892|-10.7392|-10.7292|-11.9115|-9.7915|-11.5715|-10.5415|-14.0207|-12.2707|-13.4868|-10.3803|-11.6003|-14.6403|-10.3833|-8.6533|-9.5533|-10.4733|-7.7133|-7.2433||-2.8633|-6.5333|-8.5033|-8.1433|-11.2433|-13.8433|-14.9783|-11.8383|-16.8614|-13.3018|-12.4018|-13.2225|-16.9634|-13.3664|-9.3464|-9.1865|-13.6464|-12.3865|-11.8265|-9.0364|-11.6965|-11.2864|-11.5064|-7.9465|-10.1464|-15.3565|-14.8464|-17.4781|-13.7081|-13.7641|-18.1334|8.912|11.282|14.422|8.832|9.222|12.722|11.902|14.6735|12.9443|13.6803|10.8234|11.2134||13.2434|12.9304|14.3632|13.8175|12.8477|8.8976|7.8976|9.3576|14.0677|15.618||12.848|16.0472|13.6961|13.9954|12.4739|12.8239|15.5201|16.6685|17.3372|11.4669|15.8454
01112|21036|/equities/maxlinear-inc|R2000GROWTH||-2.1511|-2.1611|-2.1811|-2.3111|-2.9011|-3.2751|-2.9814|-2.3214|-1.9713|-2.2114|-2.3514|-3.0714|-3.8251|-2.0351|-1.6551|-2.2351|-2.1451|-1.8951|-2.0451|-3.0051|-3.5379|-3.2517|0.0066|0.8666|1.0766|1.4966|1.8666|1.5866|2.8166|2.6666|2.0566|2.1466|3.7917|3.0464|-0.8273||-1.1873|-1.3473|-1.9073|-1.6973|-1.7573|-1.4373|-1.6173|-2.0373|-2.6426|-2.5282|-2.8146|-2.8451|0.8285|1.7685|2.1485|2.5467|-0.1575|-0.4175|-0.1475|-0.1475|-1.0075|-1.5975|-1.7875|-1.9875|-1.9175|-1.6875|-1.2375|-1.2975||-0.8775|-0.5775|-1.3275|-1.8475|-0.2175|-1.4075|-2.1775|-2.8075|-3.3461|-2.8357|-3.5225|-3.1605|-2.7989|0.1927|0.9627|0.8227|1.8027|2.1027|2.413|2.5327|-0.7606|-1.4306|-2.2206|-2.6001||-2.5748|-2.4578|-2.0527|-1.9686|-1.5286|-2.2786|-2.5701|-2.5937|0.5052||1.2852|1.9752|2.4352|2.6777||2.6875|2.402|1.8111|2.3455|2.0152|1.8952|2.7133|2.3265|1.7085|1.9975|1.8605|2.0552|1.7421|1.8381|2.2181|2.3328|2.1188|2.0788|2.3347|2.0647|2.3254||2.286|2.1548|2.8948|-0.391|-0.421|-0.041|-0.921|-1.511|-1.341|-1.991|-1.091|-1.181|-1.371|-0.951|-2.321|-2.711|-2.791|-3.021|-3.071|-3.631|-2.8204|-2.4839|-2.4463|-2.3901|-2.5991|-2.0698|-1.7398|-2.0898|-2.3898|-1.1598|-1.1898|-1.2098|-1.8498|-1.6598|-2.0998|-1.8432|-1.8732|-1.6132|-1.3732|-1.1732|-1.4932|-1.8232|-1.7532|-2.0432|-2.2302|-2.0363|-2.1163|-2.4175|-3.02|-2.0912|-2.543|-2.4523|-2.4723|-2.1423|-2.0123|-1.0923|-1.1823||-1.0323|-1.6223|-2.1023|-2.2223|-2.9323|-3.1023|-3.356|-2.396|-3.116|-2.856|-2.976|-2.656|-2.206|-3.616|-3.9965|-4.217|-4.6277|-4.8134|-4.6965|-5.6239|-5.4605|-5.9172|-6.1219|-6.3954|-6.797|-6.587|-9.4122|-5.9886|3.0874|2.6874|3.0674|2.9364|3.7764|3.0982|2.4382|1.8882|3.1482|3.6596|3.4929|3.0829|2.2929|1.6229|2.4829||3.6829|3.2129|3.5936|1.7036|2.0736|0.7736|1.2636|2.0836|2.7736|3.7436||3.1174|2.9824|2.7624|3.2524|3.3835|2.7861|2.3161|2.6161|1.3961|1.3361|2.4861
01113|17437|/equities/universal-forest|R2000GROWTH/R2000VALUE||4.189|3.749|8.269|8.1|-0.9341|-1.6841|-0.7541|-0.9841|-2.9441|-1.7841|-3.1141|-4.2741|-6.7641|-7.0641|-3.9741|-6.1241|-7.2141|-6.0841|-5.7441|-7.1841|-7.9741|-10.5865|-10.4133|-8.2333|0.6383|1.3483|2.6083|0.3783|5.3183|4.8083|4.4883|3.8883|7.2183|4.0983|5.5783||8.6883|9.5909|5.7009|6.1609|6.9309|9.5209|-1.8384|-3.8484|-6.4284|-5.0384|-6.6684|-5.5684|-7.1984|-7.3284|-5.4284|-5.5584|-6.9184|-6.7284|-5.0084|-4.6984|-6.0284|-7.3284|-7.1684|-9.2484|-8.7884|-9.3084|-10.5484|-12.2933||6.2761|7.4061|5.2661|2.4961|9.1361|-2.5418|-4.0018|-5.3218|-5.9519|-8.8119|-6.9222|-5.8322|-8.6522|-5.2122|-5.8522|-8.1922|-7.9722|-9.9022|-8.9654|-4.5254|-5.8954|-6.4054|-7.9954|-7.5866||-9.3716|-7.2816|-6.8741|-7.8341|-6.2975|-8.6575|-8.3875|-9.4284|3.7569||5.7469|7.3369|7.5969|9.0474||9.1593|8.7588|7.4988|9.3888|5.4788|7.6488|11.4153|9.6945|5.2446|6.4846|5.9745|5.9045|5.9045|7.334|7.8333|8.5867|5.2767|6.5767|4.8867|7.1267|7.3549||7.4135|6.4465|7.6165|7.9065|7.1865|7.8565|11.9995|7.535|8.3907|5.9307|7.2107|8.6832|8.372|9.982|-2.5649|-5.2849|-5.8949|-4.8849|-6.7749|-6.4349|-8.3449|-8.0556|-6.8856|-8.3231|-7.7945|-8.0742|-4.8042|-4.8642|-7.5742|-8.4029|4.5336|3.1036|1.4136|0.7436|1.0936|0.8436|0.2836|2.0336|2.4936|3.8336|1.7536|0.7036|2.1536|1.2936|1.5836|1.7536|2.4836|2.2036|2.3936|2.9736|1.4836|2.3236|3.3436|1.5136|1.9836|2.8936|1.9936||7.4036|6.1568|6.6531|6.9058|5.5458|4.0658|3.9458|5.1458|4.0258|3.0858|2.0358|1.6758|4.5858|5.5058|6.6358|4.2958|4.0258|4.4358|5.0458|6.9358|5.7758|4.5958|5.4458|6.3758|6.5986|5.6686|5.1486|5.5486|3.4186|3.2386|4.5886|5.1986|6.4886|6.9401|7.6137|7.278|7.8811|5.9996|3.7196|2.8296|0.5896|0.3896|3.4196||5.6096|6.1596|7.0963|7.2614|7.8674|6.9038|6.5689|6.4189|7.236|6.9881||6.1281|6.2981|5.2181|7.2881|6.9795|6.4695|6.6295|8.43|9.4458|-0.3364|-0.3364
01114|1156638|/equities/beam-therapeutics-inc|R2000GROWTH||-1.0104|-1.8404|-1.5204|-1.8204|-1.6104|-4.3704|-3.0904|-3.3904|-3.1004|-2.8504|-2.5004|-2.9104|-3.8904|-4.4204|-3.7871|-4.4971|-4.6451|-4.9224|-4.5987|-3.9687|-4.8475|-4.6244|-5.6082|-4.3125|-4.8825|-5.2388|-4.699|-5.2667|-4.1025|-4.6125|-5.4433|-5.9892|-6.1897|-5.9237|-5.3905||-6.4178|-5.6906|-7.0847|-6.7444|-7.5377|-6.7447|-6.8247|-6.8547|-8.3585|-7.0135|-9.2031|2.0837|0.5137|1.2837|2.2437|1.6737|2.9937|3.2237|2.9537|4.5537|4.2037|8.3237|9.9396|7.1063|6.1717|7.1061|5.3261|5.3661||6.4661|6.8645|6.4133|5.1033|8.5233|5.6373|5.6758|5.9314|6.3081|4.3581|4.3481|4.8581|2.8281|4.2681|6.8517|-3.8773|-3.2473|-3.4073|-3.1673|-3.4073|-4.4773|-5.1969|-5.0658|0.6753||1.1753|1.6553|2.6553|3.5353|3.4353|1.6453|1.5953|1.3953|2.9853||2.7953|5.0053|4.6553|5.3953||5.4436|4.0336|3.5936|5.4736|3.4136|4.3836|5.7536|4.2436|2.0036|2.6136|2.3636|4.7136|4.6336|4.2136|5.5236|5.5336|4.0436|4.5536|5.7336|5.1236|5.6336||6.2466|4.7266|7.5366|6.7196|4.8334|5.1934|5.1163|2.5063|2.7263|2.7763|3.4663|5.5563|3.9262|5.7871|-0.4924|-0.8924|-0.7924|-2.8224|-3.3124|-2.3424|-2.5924|-2.4024|-2.8324|-4.2424|-5.0437|-4.4235|-3.0462|-3.0062|-3.0562|-4.1062|-3.0062|-3.0362|-3.3962|-4.0367|-3.2067|-3.9267|-3.0767|-4.7415|-2.1915|-2.2215|-1.9815|-2.6415|-3.2315|0.0413|1.2413|1.5113|0.7813|0.5913|1.3313|1.4213|1.3113|2.4613|2.9343|-0.5424|-0.9423|-1.4323|-2.4123||-2.7986|-3.0786|-3.0016|-2.7916|-3.0816|-3.3016|-3.4516|-3.4471|-3.6471|-3.2471|-3.6071|-3.4571|-4.2824|-4.1854|-3.4582|-3.6858|-4.3752|-3.6652|-3.5252|-4.7658|-4.1165|-4.443|-4.0123|-5.2036|-2.9622|-2.4522|-4.0222|-1.7222|-1.3722|-2.2822|-1.7622|-2.8522|-2.8322|-3.5122|-3.0122|-2.9722|-1.7422|-1.6922|-1.8722|-1.8122|-3.3722|-4.0936|0.9631||1.0531|1.0531|0.9331|2.2031|1.1431|1.0931|0.9331|1.6531|1.7831|2.4531||2.8131|3.1231|2.9031|2.9331|2.1031|1.3331|2.5731|3.4831|3.4531|3.0631|3.1531
01115|1054954|/equities/sailpoint-tech|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01116|1055910|/equities/denali-therapeutics|R2000GROWTH||2.7828|2.5128|3.2943|2.8464|3.4077|2.6338|2.9938|3.4701|-0.6358|-0.3458|-0.3458|-0.6758|-1.3258|-2.0558|-1.8858|-2.0558|-2.5258|-2.8592|-2.3312|-2.4512|-2.9366|-2.7157|-3.0747|-2.8002|-2.9974|0.2253|1.1353|0.3853|1.4053|1.0053|1.3553|0.9553|1.3353|1.3453|2.5253||2.4853|2.7353|1.8453|1.8353|1.5853|2.9653|3.5399|2.7899|2.3399|2.3799|1.9999|3.1499|3.0199|3.9399|3.2946|3.2243|3.2143|3.1443|3.3543|3.5543|2.4743|2.9043|6.0443|0.9922|1.0322|0.9322|0.6322|0.6422||1.1222|2.4622|1.9922|1.1622|2.6522|-0.1386|-0.9886|-1.2386|-1.5586|-2.3586|-2.3129|-2.2498|-2.8548|-2.8658|-2.0558|-2.7058|-2.3758|-2.4658|-2.4758|-2.2558|-2.4858|-3.0642|-3.4494|-2.8293||-3.1691|-3.0191|-3.5523|-2.8188|-2.1988|-3.2188|0.805|0.865|1.925||1.995|2.485|2.745|2.885||2.495|2.095|1.705|3.185|2.315|3.475|3.9634|4.4332|-0.4408|-1.4908|-1.3608|-0.9908|-0.5908|-1.1908|-0.9608|-0.7608|-1.2108|-1.3408|-1.4108|-1.7908|-1.3208||-1.6308|-1.5208|-0.5408|-0.9708|-1.6008|-1.2508|-0.6008|-3.5308|-4.3692|-5.6598|1.8166|2.8666|2.3866|3.4666|-1.4762|-2.0362|-2.2362|-2.7452|-2.9452|-1.8652|-1.5052|-1.4452|-2.4452|-2.8252|-2.8641|-3.2774|-2.0274|-1.8574|-1.8474|-2.0974|-1.1274|-0.9574|-1.6174|-1.6974|-1.4674|-1.9874|-1.8574|-2.8174|-2.656|-2.8456|-2.4402|-3.0851|-2.4851|-2.5491|-2.2091|-2.4791|-2.6091|-3.4658|-2.2058|-1.5858|-1.8558|-1.6258|-1.8258|-1.7758|-1.5758|-1.0558|-1.9158||-2.4458|-2.6658|-2.4258|-2.8158|-2.9858|-2.7358|-3.4358|-3.5535|-3.1135|-3.0435|-3.7335|-3.9733|-4.0115|-3.5786|-3.4386|-4.0535|-4.3397|-4.4852|-3.3852|-3.4552|-1.9052|-2.3352|-2.6185|-2.2395|-2.1295|-2.5795|-2.7395|-2.9608|-2.8112|-3.3442|0.6051|0.2651|1.6351|1.1651|0.9651|0.7951|0.7951|0.9251|0.4951|0.6351|0.7451|0.5451|1.3751||1.1451|0.9751|0.8251|1.4451|0.6351|0.1351|0.3851|2.1251|2.5751|3.0751||2.5051|3.9551|3.9351|4.9354|3.1833|2.9633|3.5133|3.2233|3.0233|2.9033|3.9633
01117|41304|/equities/fate-therap|R2000GROWTH||-0.9539|-0.7139|-0.6139|-0.6339|-0.7039|-0.7739|-0.9539|-1.1539|-1.2805|-0.9405|-1.0905|-1.0605|-1.0705|-1.2105|-1.1205|-1.3605|-1.4867|-1.488|-1.5747|-1.3478|-1.5111|-1.5382|-1.6013|-1.6226|-1.5287|-1.5141|-1.7296|0.1343|0.6243|0.5743|0.7843|0.8343|0.8743|0.6643|0.9443||1.2043|1.2043|0.7243|0.7343|0.4743|1.2943|1.2943|0.8643|0.9043|1.3543|1.0943|1.5043|1.5243|1.7543|1.9843|2.2143|2.4835|1.4335|1.5835|2.2435|1.5935|1.6435|1.9635|1.5583|1.5683|1.4883|1.4383|1.6683||2.1683|2.0573|1.7324|1.6324|2.1024|1.5324|1.3524|0.8024|0.9824|1.6024|1.7624|2.0313|1.7548|1.4192|2.0069|0.8885|0.8885|0.9385|1.1585|1.172|1.1097|0.9097|0.9797|1.0897||1.168|1.1483|1.3083|1.3623|1.1824|0.8324|0.9024|0.6024|0.7524||0.8024|1.0049|0.806|0.9827||0.7619|0.8911|0.6011|0.8311|0.6911|0.635|0.7931|0.6824|0.4024|0.2824|0.2424|0.3524|0.4024|0.3724|0.5424|0.6524|0.4924|0.6224|0.6625|0.4125|0.4925||0.5225|0.5825|0.7325|0.5625|0.5125|0.6125|0.4425|0.1225|0.1925|0.2625|0.4625|0.4425|0.6425|0.5825|0.6648|-0.2295|-0.3495|-0.4295|-0.5095|-0.4095|-0.3595|-0.2195|-0.3595|-0.1595|-0.1095|-0.1495|-0.1395|-0.3895|-0.4622|-0.4622|-0.3922|-0.3422|-0.4522|-0.4435|-0.4934|-0.5509|-0.5277|-0.6291|-0.4959|-0.4359|-0.5159|-0.615|-0.555|-0.625|-0.57|-0.5676|-0.4676|-0.2676|-0.6176|-0.5493|-0.6103|-0.4603|-0.5603|-0.5203|-0.6153|-0.5027|-0.3927||-0.2927|-0.5927|-0.4907|-0.4207|-0.4707|-0.5007|-0.6453|-0.5347|-0.5847|-0.5597|-0.6055|-0.6055|-0.7125|-0.6847|-0.6524|-0.7882|-0.7614|-0.7222|-0.5922|-0.7463|-0.5663|-0.6063|-0.7044|-0.6716|-0.6796|-0.6193|-0.7293|-0.6367|-0.6641|-0.7709|-0.7005|-0.7861|-0.7998|-0.827|-0.8706|-0.8391|-0.6491|-0.6291|-0.7091|-0.5291|-0.7991|-0.9338|-0.8731||-0.9131|-0.9872|-1.1108|-1.1487|-1.0435|-1.1235|-1.0935|-0.8435|-0.3135|-0.2335||-0.5235|-0.2935|-0.6735|-0.5535|-0.6935|-1.2335|-0.8035|-0.6335|-0.5835|-0.9435|-0.8535
01118|1088195|/equities/bloom-energy-corp|R2000GROWTH||1.9994|1.9094|2.5194|2.1294|1.1994|0.7894|1.3794|1.4494|1.4394|1.8594|1.7616|1.9006|1.784|1.9112|-0.114|-0.494|-1.544|-1.5254|-1.3354|-1.8454|-1.7216|-1.8401|-1.8793|-1.9845|-2.1633|0.3952|1.0352|1.0752|1.5352|1.4294|1.4494|1.5494|1.9662|2.0062|2.0988||1.8562|1.9377|-0.0895|-0.8495|-1.0195|-1.0695|-1.2995|-1.4195|-1.1095|-1.6295|-1.8595|-0.8595|-0.5895|-0.4295|-0.5795|-0.4495|-1.3495|-1.7695|-1.8595|-1.8095|-2.1195|-1.8995|-1.5695|-2.1895|-2.4479|-2.7041|-2.5329|-3.2154||-2.3799|-1.3346|-1.5946|-2.0546|-0.9846|-1.7746|-1.7846|-2.0046|-1.9946|-2.2746|-1.7046|-1.2946|-1.9846|-1.9446|-1.4046|-0.8346|-0.8346|-1.4346|-1.3746|-1.2446|-1.9046|-2.1184|-2.4049|-2.5223||-2.3782|-2.1985|0.2547|0.1047|0.6747|0.5547|0.6947|0.8047|1.5447||1.5847|2.0147|2.2017|-0.1553||-0.3653|-0.4853|-1.4053|-0.9353|-1.5253|-1.0453|-0.8353|-1.6853|-2.3753|0.2135|0.6135|0.5835|0.9135|1.6135|2.2235|2.8983|2.062|2.1281|2.3386|1.7986|2.0029||2.316|2.3382|2.3782|2.1448|1.9948|2.1048|2.8531|-1.3749|-1.4449|-1.1149|-1.9549|-2.0924|-1.9944|-1.2844|-1.3244|-2.0644|-1.6844|-2.0744|-2.6977|-1.878|-1.388|-0.988|-1.488|-1.428|-0.798|-0.718|-0.318|-0.348|-1.308|-1.328|-0.898|-1.278|-2.188|-1.6958|-2.1829|-1.8938|-2.1436|-2.3162|-1.7122|-1.7422|-1.7352|-1.8914|-1.8342|-1.9942|-2.0002|-1.9008|-1.6308|-1.9822|-1.3322|-0.9022|-1.4222|-1.0422|-1.3522|-1.7422|-1.4022|-1.3522|-1.3522||-1.2922|-1.4622|-1.3022|-1.0022|-1.5822|-1.9922|-2.1022|-1.7722|-2.1922|-2.0453|-2.1117|-2.3022|-2.4523|-2.4566|-1.7966|-2.2066|-2.8109|-2.3114|0.0476|0.0076|0.1676|0.8576|1.0576|1.9576|2.1476|1.6476|1.5676|2.1776|1.7376|2.0876|1.8576|1.6776|2.0576|2.4876|2.7334|1.9034|2.2434|2.1666|2.6511|2.7802|2.1002|0.9602|1.6602||1.7302|1.7602|1.6602|1.5902|1.4002|0.9202|0.8502|1.6402|1.9102|2.2802||2.5702|2.7502|2.2602|3.0702|3.5366|-0.7227|-0.6527|-0.0827|-0.7427|-1.6827|-1.4427
01119|985128|/equities/atkore-international-group-inc|R2000GROWTH||-17.2836|-19.1301|-17.0878|-19.9093|-20.4758|-21.9719|-16.9319|-20.4519|-25.1688|-10.2522|-10.3622|-11.6221|-11.6122|-11.2921|-3.4521|-3.6221|-5.4021|-7.5022|-6.6322|-13.0722|-14.7921|-16.973|-18.5433|-16.5133|-12.8033|-17.0933|-14.9959|-17.5474|-17.3165|2.726|5.336|1.036|9.206|6.656|15.096||16.2725|13.6112|10.1312|8.0312|12.8012|13.8212|17.1883|16.8165|15.3438|18.9382|14.2652|16.5252|11.4052|9.0052|8.8652|10.3352|4.4152|2.3352|12.5952|15.8017|16.9108|15.4831|15.6206|20.0474|-3.5317|-8.7817|-10.8817|-12.5717||-11.7063|-7.7163|-11.4963|-13.3963|-7.6975|-9.3875|-9.0475|-11.7875|-14.5875|-14.7041|-11.1341|-11.8641|-7.5433|-3.2033|-2.6433|-6.7333|-5.7333|-7.8833|-6.9933|-4.6433|-7.0533|-7.3133|-11.1533|-11.9348||-13.8238|-12.9838|0.6669|0.7169|3.7969|0.0169|0.5469|1.8169|10.7669||7.6369|9.8869|11.0269|10.8366||13.2295|10.8342|9.8642|11.7342|12.4412|14.128|17.8494|14.2563|11.0117|10.9429|8.9829|6.4729|4.1329|4.0029|6.9329|6.7529|3.6529|1.4029|1.2629|4.3029|5.9529||4.5929|2.8329|3.9929|5.1629|8.9829|9.9729|11.4007|-5.3638|-3.6338|-7.1938|-7.1038|-6.3238|-5.1938|-3.8938|-5.7038|-6.3738|-11.6438|-10.0338|-12.7038|-12.3332|-12.3832|-14.5825|-16.215|-16.3166|-16.6037|-18.0976|-13.2193|-13.9693|-15.6209|-13.0195|-8.1996|-9.6496|-9.6295|-11.5995|-14.6796|-13.2769|-12.6369|-11.8369|-7.6469|-5.1369|-8.4369|-14.1369|-10.4069|-12.9669|-15.9555|4.4336|5.0636|5.2736|3.0336|7.5636|2.9236|2.5636|6.7836|6.1136|7.0736|10.2636|8.7636||13.3536|-0.7507|-1.7407|-3.9607|-8.7907|-11.8707|-12.3707|-10.1707|-12.2607|-12.0107|-12.7507|-16.9263|-18.1314|-11.4614|-11.5014|-13.7914|-14.8614|1.7858|7.7458|0.5058|3.4058|6.6558|10.5958|16.0545|11.5242|10.2442|8.3842|8.9642|13.9542|11.8939|11.6334|14.2234|13.7434|17.2096|10.0134|8.5834|9.9334|7.9134|6.4834|6.6134|3.5234|0.8034|7.5334||10.2834|12.2666|13.4115|12.1355|14.9538|13.1454|11.7327|13.1341|12.1852|10.8752||7.9352|10.0152|11.8852|12.6321|15.4893|13.2449|14.0449|17.4355|16.7767|-5.3146|-4.9646
01120|101888|/equities/q2-holdings|R2000GROWTH||5.563|3.503|4.163|3.673|3.743|4.533|5.4341|5.7235|5.8283|6.1553|6.0882|8.7357|2.7891|2.4491|3.5491|4.3391|3.9491|4.8391|4.4491|2.8091|1.0591|0.8691|1.1491|1.5991|1.4291|2.6191|4.5691|2.9591|4.8491|4.4891|3.5191|2.2291|2.9691|1.6991|1.6391||3.6191|4.6585|3.4623|2.4823|3.7423|4.7623|4.8403|4.2622|3.4122|2.4222|2.6822|4.3822|4.8116|4.0521|4.8584|4.4141|3.9501|3.1401|4.4501|3.5701|3.5301|2.9901|4.1301|4.0537|5.0197|5.2492|-3.245|-2.935||-2.565|-1.325|-1.245|-3.385|-1.325|-1.885|-2.425|-3.555|-3.125|-4.105|0.9361|0.8561|1.3361|2.8361|3.2061|1.6561|2.1361|2.3361|3.1961|3.8732|-0.5692|-1.5492|-1.9592|-1.6892||-1.7092|-1.6892|-1.6792|-2.0692|-2.0792|-3.7692|-4.1002|-4.6691|1.4996||2.6496|3.3896|3.7412|3.9896||3.7973|3.6373|2.8973|4.4473|4.2842|4.7743|3.6943|4.4121|3.022|3.142|3.492|3.4483|2.9483|3.3355|3.8655|3.6986|1.6986|2.6186|2.5947|2.3747|2.1147||1.7847|1.6547|3.2547|2.6068|2.0668|2.8368|3.9526|2.2924|2.3624|2.1624|3.4924|3.7704|3.2327|3.7727|4.4537|-2.8863|-2.6563|-3.5363|-3.9325|-3.0161|-3.4543|-1.9443|-2.7743|-2.2143|-0.9943|-1.3943|-0.3343|-1.1243|-1.5343|-0.2743|-0.3043|-0.9443|-1.1243|-1.4443|-2.1243|-2.2343|-2.902|-1.6353|-1.4953|-1.8153|-2.1453|-2.0653|-2.4697|-2.1635|-2.6635|-2.725|-2.425|-2.4367|-2.4846|-2.629|-2.859|-1.789|-1.799|-2.159|-1.899|-1.629|-1.229||-0.309|-1.089|-0.619|-2.189|-2.919|-2.929|-3.3564|0.9639|0.2739|0.2039|0.4939|0.8539|1.1139|1.1539|1.5539|1.1839|0.9739|1.1039|0.7539|1.7939|0.4139|1.2039|1.8539|3.4139|3.0739|2.5539|2.4099|2.7599|2.4899|2.901|1.3822|1.6522|2.7522|2.1222|2.5322|2.1022|2.9122|2.9103|3.2381|3.0511|2.5211|1.8111|2.2611||2.5111|2.8351|2.8563|2.9175|3.6148|2.6148|3.3063|2.9163|2.8863|3.1963||3.9142|3.0163|2.2963|2.7963|2.9263|2.4163|2.7163|3.0263|3.3363|2.1863|2.8663
01121|994769|/equities/hilton-grand-vacations-inc|R2000GROWTH||-3.5799|-2.8699|-2.4399|-3.1599|-3.6899|-3.4199|-2.4299|-2.2099|-1.4799|-1.5999|-2.3899|-2.4499|-3.8199|-4.3905|-3.0839|-2.2439|-2.1739|-1.7939|-1.9439|-2.7639|-3.3739|-3.6701|-3.7201|-3.5834|-4.0626|-4.2326|-2.9642|-3.2042|-3.3599|-2.8999|-3.6599|-3.8236|-2.8036|-2.9336|-2.2636||-1.8036|-1.2636|-1.6136|-3.2236|-3.2036|-3.0436|-3.0436|-4.2536|-3.9636|-3.7436|-4.5336|-2.9236|-3.3436|-3.1436|-4.2936|-4.0836|-2.9736|-4.6936|-5.604|-4.8796|-5.1296|3.7503|3.4687|4.0046|3.8396|4.1537|3.8791|3.2213||3.7242|3.8342|2.7542|1.3242|3.7242|2.3242|1.8042|1.6442|1.6742|0.8442|1.5942|1.6942|1.2842|2.2142|2.9242|2.5042|3.2874|2.5248|2.6248|2.9237|2.9786|2.7786|2.5186|2.3386||1.6986|2.0786|2.6886|2.0886|2.6886|1.7486|1.6986|1.3286|2.7586||1.6961|2.0661|2.436|3.1261||3.456|3.436|2.3561|3.3261|3.3061|3.5161|4.612|4.2285|3.2585|3.7285|4.0466|4.3868|3.0727|2.3427|3.6527|-0.3567|-2.6767|-2.1867|-2.1667|-1.7067|-1.3867||-1.1767|-1.9667|-0.8467|-1.2467|-1.6167|-0.2167|-1.1167|-3.4367|-3.4969|-4.4344|-4.0164|-3.4964|-3.9975|-0.9975|-2.5375|-2.9089|-2.9126|-2.7626|-3.1226|-3.3524|-3.361|-2.9336|-3.2736|-3.3584|-3.2021|-2.8821|-1.8821|-2.5421|-3.6021|-2.9721|-2.1421|-1.6621|-2.9921|-3.325|-3.692|-2.8095|-3.2095|-1.5195|-1.2195|-1.4695|-2.7195|-3.1086|-2.8941|-3.2422|-3.2819|-3.3711|-3.332|-2.7273|-2.5772|-2.0873|-3.4673|-3.0881|-3.9631|-3.6065|-3.8417|-3.3581|-4.0181||-1.2381|-2.1881|-1.2181|-1.1781|-2.3181|-3.0581|-3.1651|-3.0046|-3.2579|-3.8871|-3.1871|-3.9979|-3.4542|-2.5642|-1.8242|-1.4242|-0.6342|-0.1842|-0.7342|-1.4842|-2.6842|-2.9642|0.994|1.834|1.784|1.194|0.554|0.904|1.774|1.884|2.444|2.484|2.764|2.904|1.494|1.394|2.474|2.714|3.6528|2.9154|2.3054|0.9754|1.4554||2.5654|1.9354|1.9254|1.1954|1.4354|0.1854|0.9754|1.7254|2.0354|1.7354||2.1354|2.9254|2.8454|3.7754|3.9558|2.8458|3.8958|3.7558|4.5209|3.9699|5.0216
01122|9222|/equities/denbury-resources-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.5697|-5.3397|-5.9344|-7.115|-5.475|-5.0048|-5.1448|-4.2848|-2.9448|-1.2948|-1.2948|-2.6848|-3.9148|-3.9348|-6.8748|-6.8448|-3.5032|-3.2032|-6.3532|-7.0913|-7.0648|2.6697|2.5797|3.6497|5.3197|6.4068|3.5815|3.5214|2.5015|2.4015|3.7115|4.5815|4.8315|3.8714|5.4114|4.7041|6.3662|3.5109|5.0409|4.1732|5.2332|4.0232||5.0836|4.8579|5.4635|4.9484|4.1684|3.1284|1.7884|2.3684|3.1184|3.4984|4.6184|3.1484|1.3784|3.1384|5.5884|6.0093|5.3923|-0.3874|-1.7474|-2.0774|-2.0774|-2.0474|-3.9974|-2.7374|-2.2074|-4.7374|-3.7774|-3.8974|-3.3374|-3.5874|-4.6374|-4.8074|-6.0074|-6.5274|-6.0974|-7.3893|-3.6193|-2.5093|-2.4793|-3.4993|-5.4293|-6.7093|-5.7141||-4.9341|-4.7041|-4.3341|-3.9441|-6.1141|-6.7867|-7.4967|-7.7307|1.8136|2.1036||4.0236|3.0636|2.5236|3.3036|3.0736|6.0136|7.4936|7.8336|5.7636|4.8936|8.0336
01123|16719|/equities/neogen-corp|R2000GROWTH/R2000VALUE||1.4428|-0.0062|-0.1162|-0.3262|-0.5762|-1.0862|-0.9862|-1.3662|-1.0062|-1.2762|-1.3862|-0.9662|-1.1662|-1.0862|-0.9962|-1.2762|-1.4562|-1.0462|-1.1062|-1.6362|-2.0413|-1.8957|-1.7437|-1.7237|-2.1216|-2.1228|-1.5028|-2.0028|-2.002|-1.416|-1.446|-1.8305|-1.737|-1.7575|-1.5056||-0.8056|-1.1256|-1.5856|-1.4726|-1.4526|-1.2126|-1.0626|-1.5526|-1.6991|-1.7417|-1.9316|-2.0554|0.2778|0.5478|0.7278|1.1178|1.0878|1.1178|1.5978|1.5801|1.5801|1.6206|1.9624|1.5683|1.6683|1.9183|1.8683|1.9583||2.3483|2.5198|2.3224|1.8224|2.9524|-0.6159|-0.9059|-1.1459|-1.6559|-2.1719|-1.6019|-1.9532|-2.2091|-1.9424|-1.9963|-2.3189|-2.4056|-2.4743|-2.288|-2.278|-2.078|-2.2027|-2.7936|-1.9971||-1.8071|-1.8271|-1.2371|-1.8071|1.0075|0.6175|0.7075|0.7075|1.5175||1.2775|1.6075|1.741|1.741||1.8914|2.2651|1.7488|2.5004|1.9604|1.8794|2.046|1.955|1.105|1.045|1.455|1.6794|1.526|1.5756|1.8767|1.7125|1.4065|1.3865|1.2754|1.4554|1.5354||1.4604|1.6063|-0.1612|-0.2912|-0.4912|-0.3012|-0.5412|-1.7912|-1.3412|-1.3412|-0.9312|-0.7312|-0.6212|-0.6212|-1.0012|-1.6712|-1.8819|-1.787|-1.527|-1.367|-1.897|-1.7705|-1.9938|-2.1004|-2.2026|-1.9461|-2.1361|-2.1313|-2.0513|-2.5513|-2.7209|-2.5749|-1.7847|-1.8021|-2.0118|-1.9131|-2.3396|-2.554|-2.2015|-2.3415|-2.2694|-2.7122|-1.8522|-2.3297|-2.4894|-2.2804|-1.8804|-1.8104|-1.4204|-0.8604|-0.7554|-1.6604|-2.3604|-2.6754|-3.7827|0.5475|0.2375||1.5675|1.3575|1.2875|1.1875|1.1475|0.9875|0.8575|1.4175|0.7075|1.0075|0.7375|0.7875|1.3175|2.0775|2.2496|1.1396|0.7496|0.9096|1.2196|1.5496|1.4696|1.0596|1.2396|1.2196|1.8296|1.7296|0.8896|1.2196|0.8196|0.7096|1.1996|1.0096|1.2795|1.6126|1.6523|1.6653|1.6706|1.5206|1.7171|1.3979|1.1578|1.0778|1.2678||1.4178|1.6078|2.0326|1.9648|1.9126|1.8726|2.1826|2.0026|2.4223|2.7281||2.4329|2.2489|1.8389|2.2877|1.888|1.368|1.658|2.168|2.2986|1.8517|1.9617
01124|40089|/equities/qualys-inc|R2000GROWTH||-14.4311|-13.1677|-15.3638|-15.2386|-16.7052|-17.0662|-15.5062|-21.2712|-8.2644|-4.0544|-8.8744|-8.2444|-8.9544|-10.3344|-5.9744|-3.8844|-4.5044|-2.1344|-2.7044|-5.8044|-10.6944|-11.4044|-11.4944|-9.7844|-12.9094|-9.1515|-8.5215|-9.9065|-8.6985|-9.4285|-11.2485|-12.7034|-10.6334|-10.3734|-9.2934||-9.7034|-11.3734|-11.6734|-11.4971|-11.5702|-11.1502|-10.5502|-14.1502|-11.5254|-11.7954|-10.7854|-6.5054|-6.7754|-5.6354|-9.4854|-10.2454|-11.2754|-12.6354|-9.3854|-10.2154|-6.2854|-10.8254|-11.4254|-12.5454|-14.6754|-16.2554|-18.6754|-18.4405||-21.8219|-20.4563|-20.4154|-21.1954|-19.9208|-19.7208|-21.9208|-16.4809|-16.8609|-25.4109|3.5152|6.0352|4.8152|8.8252|7.3252|4.4352|8.7452|11.9752|14.5435|14.3135|13.8679|15.2579|-2.1987|-3.5587||-2.6387|-3.7487|-7.1087|-9.5087|-11.5587|-15.4387|-14.9269|-15.4933|-11.8225||3.3484|5.3584|8.6884|10.1484||11.4784|12.0482|10.3983|14.4436|13.4746|10.8579|11.7587|12.1122|11.596|11.2763|11.996|11.1577|10.3577|9.8609|12.7809|14.6065|13.4401|12.4651|11.0204|12.6025|11.6125||10.3825|13.355|13.435|14.9966|13.4937|13.3937|17.0835|17.7199|16.5099|13.042|12.492|17.242|18.37|23.0728|-10.4408|-11.2108|-10.2108|-12.1108|-10.9684|-12.3849|-14.081|4.355|1.285|2.885|8.625|10.355|10.0702|9.6102|8.2902|6.5202|9.2802|10.7602|11.8869|13.9863|8.1059|8.0859|4.8159|6.2759|5.8759|6.1659|6.6459|4.7859|6.9159|6.4459|4.3759|5.6659|4.5859|4.5859|3.1159|5.8659|6.1459|8.6459|10.6541|7.0741|8.5141|8.3141|5.6341||9.3541|10.529|12.0934|12.7115|11.7683|13.3398|9.0298|10.8098|8.6198|7.6198|7.6798|5.6298|11.4298|12.3898|13.8498|17.0287|14.2052|16.7165|13.3665|14.1765|13.3065|9.2492|6.4792|10.6492|10.5205|7.5905|8.7505|12.4384|8.9271|8.7929|6.5429|6.4729|8.2529|10.0754|8.9966|8.6351|9.4201|7.9953|7.0153|9.1053|4.5353|4.1653|7.0953||8.3053|9.0753|8.4553|5.6053|6.7053|3.2553|4.4553|6.4953|5.6053|8.7553||10.9153|12.6227|10.3626|11.8427|11.6092|9.5692|9.7992|8.0692|12.5592|10.0452|12.0352
01125|21019|/equities/envestnet-inc|R2000GROWTH/R2000VALUE||6.7256|5.5964|6.1964|6.2143|5.4443|7.7037|7.8341|5.8038|4.8038|5.4138|5.6586|6.9685|5.7355|6.3788|7.0988|6.7587|7.6002|7.5619|8.1079|7.2479|8.8679|7.7579|7.7865|7.3865|2.1265|2.8865|4.6065|3.8065|5.1965|4.4023|5.083|3.803|3.853|3.893|4.073||4.693|5.3227|3.8427|4.8127|4.3327|4.9027|5.6669|3.5969|3.6669|2.7569|2.8669|3.6769|4.4169|4.9943|5.0353|4.4011|3.031|2.871|2.891|2.501|2.961|2.411|2.341|2.6311|4.4011|0.321|0.2411|1.2411||3.461|3.231|2.3811|1.6811|4.4511|3.8611|3.0411|3.1911|3.8111|2.6211|3.8811|3.6411|2.6411|3.8111|5.5611|4.8231|5.1638|4.2538|4.9897|4.8839|4.3339|2.5639|2.6639|3.5039||3.8839|4.6739|4.2339|5.1883|5.8159|2.8059|3.0459|2.9459|4.1359||4.0459|4.2199|4.2499|4.5416||4.6624|5.5916|4.4451|4.7762|5.9243|4.7743|5.7443|6.6434|5.624|4.664|5.8127|5.5886|4.879|3.7809|5.4009|5.4923|4.0523|4.3704|3.7403|3.5403|4.1603||3.6603|3.7903|6.0403|-0.8524|-2.1024|-1.0024|-3.2024|-5.1224|-5.3877|-6.8002|2.1687|2.5987|3.8487|4.9387|-3.0168|-3.5068|-3.5068|-4.1268|-4.5968|-4.5326|-6.1068|-4.0498|-5.077|1.2011|1.4511|2.3011|3.6811|3.7011|3.0311|3.2011|4.7511|5.9863|-2.4573|-4.4273|-4.7945|-5.0255|-4.8556|-4.9178|-4.0379|-4.9079|-4.8299|-4.5316|-3.7854|-3.6865|-4.6979|-4.0816|-4.224|-3.7398|-3.0798|-2.2898|-3.2298|-3.4098|-4.4509|-4.5874|-4.2916|-3.9485|-2.6985||-2.0185|-1.9585|-1.9085|-2.1285|-2.9085|-3.8585|-4.2785|-4.1585|-4.4726|-4.0426|-4.5979|-5.0537|-5.6378|-4.5117|-4.3317|-4.4417|-4.7217|-5.5863|-5.1263|-6.0017|-6.6222|1.5552|2.1752|3.2252|3.7252|3.0952|3.7652|3.8077|3.8777|3.4177|3.2177|3.8677|4.923|4.3961|3.4161|2.5961|4.2861|4.0523|4.1868|4.1601|2.9201|2.5101|3.2401||4.1201|4.4924|4.5046|4.3462|5.7985|-0.1994|-1.2394|-1.4194|-1.2594|-0.7694||-0.6394|-0.2994|-1.5694|-1.1894|-1.8294|-1.5994|-2.2394|-1.7994|-2.7394|-3.5894|-2.9894
01126|15761|/equities/conmed-corp|R2000GROWTH||6.0582|6.7819|8.2005|6.6188|7.1737|-0.874|-1.694|-2.654|-0.324|-1.294|-0.344|-1.924|-3.704|-4.044|-4.844|-6.254|-10.154|-7.3495|-7.6072|-6.3894|-6.3094|-7.7994|-8.6732|-4.0133|-6.2432|-6.8532|-5.5087|-1.8387|-1.0887|-3.0487|-3.6287|-3.6887|-3.4987|-4.0287|-2.5387||-1.4487|-1.3687|-4.4787|-4.8587|-5.8087|-6.9042|-6.5085|-7.2183|-7.7498|-7.9815|-7.5793|-0.4993|-1.3393|-1.3893|-1.2593|-1.2893|-1.6993|-2.9793|-3.4593|-6.3393|-6.4056|-7.6198|-6.7612|-7.6125|-7.7527|-7.9505|-8.4989|-9.051||-11.0509|-10.1888|-11.5161|-9.9861|-6.8361|-7.5761|-10.0261|-11.5629|-12.2826|-13.2885|-14.9893|-14.5942|-8.7837|-9.5637|-9.4137|-12.3437|-10.6037|-14.7209|-12.6349|-12.9168|-11.4337|-11.5263|-6.7092|-5.7592||-4.6992|-4.3192|-3.7292|-3.9892|-4.6792|-9.3592|2.183|1.423|3.193||2.573|4.843|5.313|6.683||5.943|4.243|1.473|3.603|2.023|6.243|8.113|9.1381|6.6481|6.2481|7.1981|7.4081|6.1781|6.2781|9.3381|8.5875|6.2375|5.2275|6.2775|6.8975|7.7875||7.0816|8.2549|9.4924|8.696|9.4385|9.9385|10.3233|8.1086|5.4886|3.6886|7.2886|7.4986|9.4986|-0.1501|-2.1101|-3.64|-4.9001|-4.7901|-7.4001|-7.9801|-10.68|-8.1628|-8.5828|-10.3228|-9.8498|-8.1498|-6.0098|-7.7898|-9.5699|-13.6048|-8.036|-3.636|-7.646|-7.206|-8.6238|-9.5166|-6.6666|-7.3566|-5.8266|-5.1866|-9.1266|-8.8382|-6.9729|-7.8029|-10.2321|-8.4362|-7.5367|-6.8167|-7.1067|-6.9767|-7.3067|-7.0567|-5.8267|-6.8567|-7.8567|-5.8967|-7.3967||-4.3067|-3.3267|-1.4167|-4.5267|-6.6167|-6.8267|-8.5567|-7.5867|-8.7867|-9.0271|-12.1529|-9.3665|-10.6198|-10.8021|-8.664|-10.144|-11.5174|-11.3974|-10.6374|-12.3124|-11.4524|-14.2177|-13.4885|-13.5445|-10.6945|-12.9945|-13.5245|-9.1145|-11.6145|-11.9723|-16.1925|5.0653|5.9053|7.2653|6.3553|7.6153|7.3653|6.9353|8.8453|6.6153|4.5853|2.4453|4.1553||7.0853|8.8253|10.585|8.955|7.465|5.725|6.255|8.765|7.645|9.555||9.895|10.635|9.275|11.1578|8.957|11.9366|11.6719|8.8045|10.285|10.2404|11.4304
01127|20399|/equities/ryman-hospitality-properties|R2000GROWTH/R2000VALUE||-5.142|-3.592|-4.452|-4.812|-5.472|-4.592|-5.082|-6.402|-4.082|-5.182|-6.042|-5.662|-6.6031|-6.7631|-5.1731|-5.2731|-5.3431|-4.4731|-3.9531|-5.7531|-7.8331|-8.5912|-8.9052|-6.6791|-9.0302|-7.4291|0.406|0.126|3.456|4.006|3.386|1.996|1.796|1.226|3.686||3.306|3.796|1.696|2.246|4.616|6.616|4.266|6.156|3.936|2.896|3.866|2.676|3.716|3.946|5.516|5.126|5.596|5.696|6.116|6.936|6.176|7.516|5.136|5.366|6.946|9.1706|7.8979|8.4944||7.0244|8.0044|7.2429|3.3629|6.6729|6.9889|7.0089|7.2891|6.8991|6.1291|6.2891|5.8691|2.4891|4.3891|4.1091|3.1791|2.5991|1.7791|3.4691|5.4291|6.0991|4.9891|5.7291|5.4591||4.4491|4.4091|4.4191|4.6891|6.6991|6.1615|5.3315|4.5215|5.6615||4.3415|4.9415|6.1115|6.5455||6.5012|5.0412|3.4812|5.6612|4.8012|5.4512|6.4812|7.6602|6.7155|6.9585|7.6149|6.8352|3.7452|4.1252|6.2152|7.9136|6.5237|4.9237|6.055|5.915|6.2422||6.1833|6.5|7.09|6.38|5.06|6.59|8.015|7.3245|8.5117|6.5617|5.6217|8.1317|4.9417|6.1717|7.3335|4.9363|3.9663|2.9563|0.8663|3.3363|3.2963|4.5263|3.3663|2.6463|3.5663|4.8563|6.2563|6.4392|-2.0808|-1.2808|-0.5908|-0.4608|-2.0208|-1.7708|-2.3208|-2.9008|-3.9808|-2.3608|-2.7508|-1.5708|-4.0508|-6.1308|-5.3348|-6.5697|-5.0666|-3.5966|-3.5466|-3.6766|-2.6066|-3.8266|-4.6966|-1.5566|-2.1266|-1.5266|-2.3866|-1.3366|-1.5066||-3.2866|-3.6766|-3.1666|-2.5766|-3.8666|-6.1366|-5.8274|-4.7373|-5.9173|-6.8437|-5.7641|-7.5107|-7.1761|-7.2879|-6.7037|-7.3336|-7.1515|-6.2714|-6.8915|-6.0515|-7.4315|-7.1471|2.6233|4.3133|4.9033|4.5333|1.7733|2.3133|2.6933|2.0233|2.5733|2.2833|3.3033|4.4633|2.9733|2.9633|5.7233|4.8333|6.2133|8.4472|-2.3127|-3.6727|-3.0427||-1.8227|-3.7227|-3.6927|-5.7727|-5.0127|-7.0127|-7.3027|1.0923|2.1723|1.5923||2.7623|2.3123|3.0523|3.2423|4.0823|4.9823|4.5423|4.5423|3.6323|5.8223|8.1176
01128|16502|/equities/lhc-group|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01129|17001|/equities/papa-johns-international|R2000GROWTH||-5.5208|-5.9223|-6.0007|-5.9007|-6.4208|-6.1348|-6.4247|-5.3095|-5.2568|-5.8442|-6.0813|-5.5887|-4.713|-3.973|-3.013|-2.563|-2.753|-1.253|-1.403|-2.443|-3.163|-4.313|-5.7455|-4.9555|-5.192|-5.8855|-5.7073|-5.4969|-5.289|-5.599|-6.2522|-7.4075|-6.89|-5.15|-4.35||-5.74|-6.08|-7.5917|-7.3347|-8.1724|-7.141|-3.641|-3.501|-3.641|-5.781|-7.515|-5.9991|-4.3991|-6.0491|-7.0161|-7.2965|-6.0665|-6.5665|-5.9265|-7.3365|-5.3865|-7.1265|2.0653|0.9453|1.2453|1.0453|0.9653|0.7853||2.4653|2.6153|1.4953|1.0353|3.2053|1.9253|3.0953|3.1253|3.5453|1.4453|3.4953|5.1353|2.9153|5.3553|6.1453|5.8753|7.1853|6.68|7.51|-0.4133|-2.3733|-2.0433|-2.6933|-4.3333||-5.4533|-5.1333|-5.5833|-4.2533|-6.6433|-7.9283|1.1617|2.4117|4.7017||5.0717|5.6217|6.9749|6.855||6.483|4.533|3.643|4.303|3.853|4.833|6.593|7.5883|6.28|5.8712|5.3949|6.6732|6.828|6.1382|6.7582|6.1229|3.7029|3.9829|4.5429|5.2229|6.1802||5.6502|4.6601|5.9302|5.0601|5.9501|7.7202|-2.2018|-4.8518|-4.3618|-4.0718|-2.1918|-1.1818|-0.6618|-0.8118|-5.8518|-3.5418|-3.7918|-3.8418|-3.6118|-5.6518|-4.7572|-4.7598|-5.1798|-4.3598|-3.0698|-2.4198|-2.1298|-2.9998|-3.8898|-4.2098|-4.3098|-3.8998|-6.4098|-5.1998|-6.0186|-5.9521|-7.2773|-5.2352|-5.5252|-5.3052|-5.5863|-6.9014|-6.8347|-6.499|-6.8688|-6.1981|-6.9923|-6.0203|-5.0105|-3.7805|-4.3905|-5.1505|-4.9005|-5.2905|-4.6205|-6.9605|-5.3005||-4.7305|-6.1805|-4.4705|-5.6005|-5.4605|-5.6005|-4.7905|-6.2205|-6.1905|-7.13|-7.4672|-8.678|0.3853|0.1753|2.5853|2.9853|3.3053|2.2554|2.6454|4.6553|2.0054|3.1953|2.5153|2.1953|3.5853|4.2154|5.3553|7.2937|6.4064|6.7259|6.8483|7.2132|5.5674|3.6374|4.5074|4.4974|4.0574|5.6174|5.6274|6.9088|-0.4339|-2.8038|-2.6439||-0.8139|-2.5938|-3.2139|-3.3939|-4.3038|-4.5439|-5.5538|-3.1439|-3.7939|-3.6439||-1.9538|-1.1839|-2.8639|-2.5739|-3.8038|-5.8038|-3.8239|-5.4239|-5.1439|-6.1039|-4.6088
01130|16008|/equities/the-ensign-group|R2000GROWTH||-4.2835|-4.8835|-4.7935|-5.9335|-6.3335|-5.7335|-6.3735|-7.9835|-6.1235|-7.9835|-7.1835|-7.5235|-4.6235|-5.7135|-5.3835|-6.8235|-6.7835|-5.4335|-5.4535|-6.8435|-5.8135|-7.5935|-6.9133|-7.0633|-6.2957|-5.7057|-4.7757|-7.5757|-5.8202|-7.2097|-6.7112|-7.6512|2.0157|1.6157|4.5457||5.0957|6.2957|4.9147|4.6947|5.3847|5.3247|5.0047|5.3047|3.7747|4.2747|3.5647|4.9847|6.2147|6.3347|5.2847|5.8947|7.1747|7.2347|8.1135|4.0235|7.0435|7.7445|7.1545|8.0319|8.7028|10.0342|10.0768|9.5293||9.8634|8.3034|9.0234|5.8434|8.0934|7.2834|6.4434|5.7734|5.9634|6.3534|9.1634|3.7334|1.6034|4.5934|4.9034|3.2734|3.7234|3.5634|5.4134|6.0505|5.5555|5.5955|4.5555|6.2455||6.9655|7.0164|6.2687|6.0787|7.0987|5.8187|5.6487|4.5887|6.4587||4.0187|5.5287|6.2674|7.0138||6.1238|5.1938|3.2038|6.8738|6.2334|6.3983|6.0783|7.5364|4.9564|3.5264|2.5664|2.7064|2.6164|4.1064|5.5193|4.8545|3.4445|3.2845|3.6245|5.0545|5.9977||5.4431|6.0209|6.4441|6.1023|6.6265|5.6065|7.2817|5.6196|6.1571|5.0471|6.0471|7.4418|6.8486|8.3399|7.1375|4.8175|4.9075|3.6275|5.6075|3.6575|3.3475|5.0075|3.9675|4.4175|4.7475|6.1175|6.7411|5.9643|5.3443|4.2243|6.6043|7.7614|-1.8893|-3.1893|-4.2393|-4.8093|-6.114|-5.1541|-4.8974|-3.8574|-5.2374|-6.0687|-4.7575|-5.2905|-5.8986|-5.1386|-6.2686|-5.5386|-6.3686|-6.0686|-5.5386|-6.9551|-7.4234|-5.8434|-5.6734|-6.4434|-6.2834||3.3616|4.4516|7.3301|4.329|4.289|5.2415|4.4115|4.8155|4.3555|3.7955|4.2455|3.6255|5.2555|5.4443|5.8343|6.2271|6.2029|7.1683|6.9183|6.9683|6.9176|8.4776|8.5146|6.2146|8.3846|-1.8162|-4.4762|-3.1162|-1.5162|-2.2662|-1.4862|-2.1162|-2.5662|-5.1062|-4.9262|-3.6662|-5.0262|-5.3562|-5.1862|-6.228|-6.9314|0.3408|1.5008||3.6008|5.1708|6.4392|5.5717|4.9317|3.4317|2.4417|4.1217|5.0517|5.9117||6.0817|6.5625|4.6325|5.0925|5.7818|5.2118|5.5018|6.4718|-0.613|-2.443|-2.383
01131|101895|/equities/trinet-grou|R2000GROWTH||-7.55|-8.28|-8.68|-10.4416|-11.0217|-9.6717|-11.4552|-11.3801|-9.6001|-12.2702|-13.4802|-12.6802|-14.142|-16.5449|-14.6895|-17.4919|0.3425|1.1625|3.2225|3.2425|1.8225|3.0625|2.6825|0.3725|0.2925|1.6125|4.7325|3.3625|4.5425|3.2125|2.3825|1.4125|7.1225|5.8625|5.9725||6.0525|6.7542|7.3641|7.0938|7.6738|8.828|8.6661|9.2742|7.3842|5.9242|6.3742|6.5142|5.0442|3.5042|6.3242|5.5842|5.4442|4.8542|7.4442|7.8742|8.2842|8.4342|11.4742|11.4694|13.2332|11.748|11.9723|11.7923||16.092|-1.6445|-5.8345|-7.3045|-5.7471|-6.7771|-7.3671|1.1352|2.4552|1.4352|1.3852|1.4352|0.1652|2.1852|2.7252|1.9552|1.3752|2.6452|3.5452|2.7552|2.7652|1.3452|4.1752|2.1452||1.3752|3.5752|3.9252|4.5152|6.2552|1.1652|3.3452|2.1452|4.3252||5.3952|5.5652|5.8552|6.4852||5.1952|6.1552|6.5652|8.0052|8.2452|6.8152|7.9352|7.6452|8.8008|6.8868|4.3068|4.1768|4.6668|5.8868|7.8668|8.8181|8.419|6.419|7.229|8.3722|7.4012||7.4912|5.5712|5.7012|7.0412|4.3112|7.0012|8.0925|-0.1839|-1.0439|-2.3639|-4.5439|-4.0139|-6.1939|-5.8039|-7.1239|-8.4139|-10.2782|-11.1599|-11.6178|-7.3245|-8.3945|-7.3669|-7.9569|-6.9169|0.4385|2.6585|5.2885|5.8733|5.5028|5.6128|5.7428|5.9428|7.7451|7.1007|4.6507|4.0807|2.4907|4.2207|4.7707|5.8107|5.1907|1.4707|3.6507|2.9807|4.4107|5.4807|4.9796|3.4096|6.4996|7.2745|6.5611|5.0011|4.9811|5.9234|5.4158|3.7158|3.1458||4.7358|6.4281|4.4801|4.0856|4.3756|4.3965|3.9165|4.96|4.0911|4.2011|4.281|3.721|4.3811|5.361|5.9717|5.6414|5.5218|5.2818|5.7518|6.507|6.4208|6.6948|6.5288|7.4588|8.0788|4.4485|5.0385|3.8404|4.7104|6.0204|4.9804|6.0804|6.3704|6.5404|-0.3174|-3.0574|-5.4574|-6.2574|-5.1474|-5.7374|-7.2374|-7.3793|0.891||2.761|1.731|1.721|1.621|1.491|1.031|1.111|3.351|4.021|4.581||4.791|5.311|6.371|9.761|10.111|13.611|7.8723|8.2223|8.472|7.3676|8.7276
01132|16842|/equities/overstock.com|R2000GROWTH||-3.402|-2.672|-2.082|-1.542|-1.582|-4.512|-3.902|-5.042|-6.0528|-2.4778|-2.1078|-3.9378|-4.7078|-4.9137|-4.7902|-4.3684|-4.6284|-5.053|-3.843|-4.753|-4.8805|-5.4062|-5.2864|-5.5364|-6.3116|-5.2634|-5.5305|-4.7472|-5.0508|-5.4914|-5.3705|-6.6989|2.1806|2.6706|3.2906||4.2606|4.6034|4.2116|4.5806|4.4576|4.1376|3.8176|3.5976|3.6976|3.5176|4.2276|3.7276|4.0876|3.8276|4.7776|4.4373|5.618|5.309|4.809|5.1647|5.5841|5.0193|5.7642|6.4652|6.3109|4.4009|3.5709|4.4846||3.6981|3.9281|4.0345|3.5005|4.4905|-0.6803|-1.8903|-2.8803|-3.2603|-3.8103|-2.3903|-2.3903|-3.4003|-3.5403|-3.1248|-3.8009|-3.7305|-3.4105|-2.8305|-2.0305|-3.0805|-3.1805|-3.6705|-3.9406||-4.8529|-4.3915|0.7111|0.8511|1.4811|0.7511|0.9611|0.7711|2.1811||3.1011|3.8811|4.095|3.7797||4.3664|5.1543|3.6214|4.2566|3.6365|3.4665|4.0365|5.5719|3.5519|3.9719|4.0219|3.5359|3.4259|4.2182|4.5796|5.039|3.3534|3.3422|3.9632|-1.5654|-2.0654||-2.1654|-1.8154|-1.5754|-1.7254|-2.0654|-0.7954|-1.0754|-2.8954|-2.1054|-2.4254|-1.6154|-1.1454|-1.7454|-1.1654|-2.0354|-2.6854|-2.3454|-2.3054|-4.0154|-2.5454|-2.6454|-1.9954|-2.6354|-2.4054|-1.8854|-0.7654|-0.0654|-0.6954|-2.9254|-2.9154|-1.7854|-1.2254|-1.8054|-0.4854|-2.2254|-3.0154|-3.4177|-3.4919|-3.3998|-3.3098|-3.9126|-4.0335|-3.7377|-4.3089|-4.1923|-4.8152|-4.5652|-5.1618|-5.2628|-4.7082|-4.2782|-5.3682|-5.0667|-5.1067|-5.4267|-7.6053|-1.8539||-2.7439|-3.1739|-3.0739|-2.7089|-3.8839|-4.5539|-5.2239|-5.0677|-5.8927|-6.1652|-5.5757|-6.5146|-7.022|-6.1711|-4.9776|-5.2184|-6.1769|-6.9341|1.3753|1.6453|2.7353|5.0953|6.7353|6.5635|5.9735|4.4935|4.5235|3.8765|3.5565|3.7065|4.8265|4.5265|4.7265|5.0165|5.5484|4.4684|4.9984|3.9684|3.9084|2.7684|2.5534|0.9734|4.3384||5.2484|6.7149|6.1894|4.6026|4.2728|3.2628|4.1128|5.097|2.0929|1.5329||2.8429|3.0129|3.425|2.035|1.295|1.815|2.915|2.575|3.8628|-1.0374|-0.6574
01133|16954|/equities/perficient|R2000GROWTH||2.5594|2.8661|3.0178|3.2693|3.5225|4.0061|4.374|4.7317|5.0524|5.2927|5.0969|6.7777|-1.5277|-1.5077|-5.3077|-5.8341|-6.469|-4.7984|-4.4084|-4.7684|-5.0884|-6.2484|-7.1877|-6.4941|-7.2407|-6.756|-5.9278|-6.6854|-4.1423|-6.2423|-6.7714|-7.7345|-6.8873|-4.8973|-4.9173||-4.3273|-6.1573|-7.2873|-7.3986|-6.6929|-6.3825|-3.8525|-4.6925|-5.3294|-5.2494|-6.5505|-5.5244|-5.4893|-6.4395|-5.5495|-4.7795|-6.1195|-7.5661|-6.4905|-6.1705|-6.1105|-6.7105|-8.5144|1.0206|1.7106|1.9606|0.1206|1.9006||3.1906|4.1206|2.8106|0.6206|5.4306|5.5963|3.9463|2.9764|3.7264|2.9563|3.9064|4.2664|1.9863|3.8264|5.2964|3.7763|4.6063|5.4163|6.6148|5.6748|7.1243|6.2722|4.605|5.095||6.2397|-1.6841|-2.7541|-2.3741|-2.5641|-5.4041|-5.9551|-6.5701|2.4459||3.8059|5.356|5.377|5.917||5.6459|4.9759|4.2359|6.2859|4.8159|5.1259|5.4859|8.3715|5.6125|4.8725|5.2869|4.3969|4.5469|5.2655|6.4227|5.464|3.464|3.534|4.074|3.994|4.074||4.004|3.174|5.024|5.0561|4.6634|5.2834|5.681|2.411|4.041|3.081|4.521|5.241|5.3607|5.0707|6.7958|5.4354|6.6246|-5.0295|-5.0656|-5.4529|-6.1454|-4.8285|-5.715|-5.7583|-6.1994|-4.8655|-4.1555|-4.4255|-5.9155|1.529|4.119|4.289|5.0112|5.3835|-0.8196|-2.5996|-3.7896|-4.2151|-4.0418|-3.9518|-4.8718|-5.2854|-3.6721|-3.7674|-4.4755|-3.8255|-3.4455|-3.7355|-3.7455|-2.6855|-4.1555|-4.6934|-4.9282|-4.883|-5.1012|-3.6912|-3.6912||-3.1012|-2.1812|-1.8712|-2.3212|-4.4412|-3.3912|-4.7112|-4.7812|-5.6912|-6.3412|-6.8912|-8.0671|-8.0479|-9.3116|-8.1866|-9.2666|-10.0085|-9.7064|-11.2263|-11.1411|-11.4811|-14.2579|-12.4816|-15.4636|-15.6528|-17.44|-21.7848|1.0305|2.6605|3.3405|4.8905|2.7905|6.7405|8.0389|7.511|7.9011|7.1652|5.966|6.6072|6.2986|5.9714|4.4614|4.9014||5.7814|5.4914|7.3396|5.9812|7.4278|6.1785|5.0285|5.8385|5.6685|6.2185||6.2905|3.4806|2.8006|3.0106|3.8806|2.2706|1.7505|3.8306|2.6306|1.8806|6.3306
01134|986078|/equities/kinsale-capital-group-inc|R2000GROWTH||-27.7719|-34.9219|-35.7719|-40.4719|-44.6982|-45.4695|-44.6195|-39.8995|-29.1595|-32.1195|-44.0195|-53.4395|-47.7095|-62.4195|-76.7756|-67.6873|-34.7066|-29.2066|-23.4367|-24.5666|-35.9866|-36.1957|-37.9727|-37.1027|-42.1127|-38.4227|-36.5527|-45.7536|-43.1636|-34.4836|-45.4535|-53.354|-56.3894|-67.951|13.073||25.163|32.603|30.143|31.723|23.133|19.563|15.393|13.313|16.233|16.543|6.313|14.443|11.263|6.413|26.123|33.393|50.1194|38.6418|40.9993|40.0345|41.1044|40.2527|43.224|44.9491|49.1842|55.1703|44.2403|45.6803||58.3536|30.5857|32.5402|20.4117|23.7417|30.7966|25.7654|23.5354|17.7354|10.7453|12.0654|10.6153|13.9154|16.3754|13.7954|6.9253|11.3854|25.7453|23.1924|28.4868|24.1286|25.8379|25.0922|27.4788||27.3518|28.1476|27.9257|27.2188|26.037|23.647|26.7783|-7.6427|-10.3327||-21.9227|-23.7367|-25.5546|-26.475||-28.055|-24.6896|-26.0696|-23.3496|-23.1797|-25.1697|-30.9597|-13.6197|-22.8196|-28.9297|-31.4696|-34.5864|-42.0066|-37.1251|-29.7851|-40.1851|-29.6253|-39.9748|-33.1265|-19.2265|-22.5765||-26.7265|-26.5965|-32.5765|-37.2965|-36.4965|-40.5965|-17.5865|-22.9165|-32.0465|-31.9765|-36.5565|-42.2765|-48.9365|-55.3851|-50.5651|-51.7651|-61.0051|-77.9163|-82.4954|-22.655|-23.235|-21.755|-33.125|1.1283|5.6583|16.7383|28.1883|27.7206|24.5023|25.4176|31.0554|24.0992|32.9455|30.1084|29.768|18.708|11.548|9.398|14.148|19.138|19.768|19.388|25.718|27.6201|13.53|23.54|25.1176|20.2791|14.5491|15.5391|18.2291|19.8991|23.969|20.5608|25.5887|22.635|16.585||22.555|23.0395|26.8169|28.0894|20.9772|18.8872|11.6872|15.1972|7.3372|6.5572|3.7972|6.3272|17.7672|18.9164|13.9664|5.0264|5.6964|4.8264|2.1164|13.1865|9.1664|12.7564|10.4264|9.4864|8.6164|12.5464|14.5564|21.2064|19.0096|21.3397|20.2496|26.0802|22.0629|22.8329|23.9182|16.819|12.029|14.169|21.399|16.679|17.319|18.539|18.119||19.329|23.859|30.8662|25.4761|28.929|24.795|24.7599|28.7299|30.6455|28.1901||28.2401|24.3931|18.3831|26.9431|23.0731|30.5431|32.9865|31.9251|37.8901|38.9068|40.0403
01135|16044|/equities/exlservice-holdin|R2000GROWTH||2.1938|-0.2507|-0.4807|-0.8007|-0.6807|-0.4407|-0.5307|-0.2607|-0.3707|-1.1707|-1.4507|-1.0407|-2.0007|-2.088|-1.726|-1.846|-1.896|-1.8891|-1.8391|-1.8691|-2.1391|-2.6506|-2.7918|-2.7418|-2.2898|-2.1398|-1.8298|-2.5698|-1.2998|-2.2898|-2.6798|-2.1348|-1.6848|-1.8448|-1.3648||-0.9248|-1.4448|-1.8948|-1.8248|-2.0248|-1.4448|-1.1848|-0.9248|-2.1748|-2.8748|0.3826|0.6626|1.4726|1.0826|2.4426|2.3779|-0.2581|-0.6981|-0.0381|-0.1581|-0.7881|-2.0481|-1.8942|-1.7442|-1.6342|-2.0642|-1.9309|-1.4909||-1.6209|-1.2209|-1.8509|-2.4171|-1.6236|-1.7236|-2.0236|-2.0927|-1.8427|-2.2027|-2.5307|0.8719|0.2119|1.0319|1.5119|1.2219|1.3019|1.4819|1.8819|2.0165|2.2462|1.8107|2.168|1.3669||1.5269|1.2769|1.0869|0.7369|0.8769|0.3469|0.5969|0.7069|1.2969||1.5669|1.6569|1.5869|1.7469||1.6369|1.1169|0.9369|1.1669|1.0369|1.0969|1.5569|2.5832|1.5493|1.3993|1.5214|1.6849|1.5366|1.3007|1.8507|1.9614|1.6665|1.3242|1.3231|1.4731|1.6657||1.7406|1.7215|1.9111|2.0627|-0.3812|-0.2612|-0.2412|-1.1212|-1.0312|-1.2112|-0.9512|-1.0112|-1.3112|-1.2312|-1.4312|-1.9712|-1.7812|-2.0012|-2.2512|-1.6412|-2.6612|-2.4274|-3.0938|-2.552|-3.3533|1.1881|1.8981|1.7081|1.3881|1.8381|2.0045|1.88|-0.0416|-0.8216|-1.5916|-1.7051|-2.0154|-1.6457|-1.6357|-1.1757|-0.8457|-1.4957|-1.1757|-1.6657|-1.5257|-0.7857|-0.6257|-0.5257|-0.5857|-0.3757|-0.8057|-0.6457|-0.3657|-0.2757|-0.3157|-0.5457|-0.4557||-0.3757|-0.4457|-0.6257|-0.5657|-0.8657|-0.7057|-1.4157|-1.2957|-1.5957|-1.7557|-1.9057|-2.3481|-1.8281|-1.9281|-1.2981|-1.9281|-2.2648|-2.4848|-2.3603|-2.4993|-2.8388|-2.7388|-2.8787|-2.9747|-3.5507|-3.8864|-4.5082|2.0586|1.9251|1.6861|1.5161|1.4461|2.0461|2.4168|2.0431|-0.0393|-0.1193|-0.9993|-0.6193|-1.4493|-1.6493|-1.5893|-1.6693||-1.4193|-1.4093|-1.5993|-1.8393|-1.6593|-2.0293|-2.4821|-2.1328|-2.2359|-2.2271||-2.3065|-2.0365|-2.1465|-1.6465|-1.7965|-2.0465|-2.0265|-1.7665|-1.8865|-2.4365|-1.3465
01136|21235|/equities/rli-corp|R2000GROWTH/R2000VALUE||6.4467|6.3482|4.1282|4.5882|4.1082|6.9982|6.7394|6.8494|6.7094|7.8818|5.1018|4.6918|4.7918|2.8918|3.5718|5.6918|8.1318|9.2518|8.3775|-1.8163|-2.8463|-5.9663|-7.3563|-5.9007|-7.5107|-6.753|-7.8983|-5.6603|-7.1273|0.5794|1.6394|2.9194|3.8494|4.0894|4.5894||5.5694|6.5345|3.7145|3.6645|4.4745|4.8645|3.4145|3.8045|3.2245|4.9845|4.1345|5.7645|6.5699|6.0499|4.8399|4.7699|6.9299|5.8199|5.3799|4.6099|4.8399|6.6699|7.7749|7.2157|7.0874|9.013|-1.7084|-2.4684||-2.6184|-1.3284|-2.2384|-4.2884|-2.7784|-3.1984|-6.9684|-6.7884|-6.7384|-6.8984|-6.4284|-8.2284|-9.9217|-7.3917|-7.6417|-8.4582|-7.4082|5.5182|6.5708|7.5337|7.6963|6.9549|6.1049|6.4255||6.7883|7.5423|5.6023|4.3523|4.1722|5.8422|6.023|-0.2262|-0.1362||-2.1662|-2.6762|-2.7362|-2.0862||-2.5462|-4.2162|-4.7362|-5.7862|-5.8862|-8.7562|-9.9705|2.2133|3.4833|3.7733|3.3033|2.0333|3.3433|5.4933|6.0433|3.3733|4.4233|2.1133|4.7033|8.4733|-1.6855||-2.0955|-2.4055|-5.1155|-6.7955|-6.5155|-5.8055|-4.1655|-4.9355|-3.8855|-5.8755|-5.9655|-6.3055|-5.5555|-4.5055|-5.2755|-4.4055|-6.3855|-6.6455|-9.3555|-4.4855|-4.1155|-2.7755|-10.4155|-7.6738|-5.6538|-2.7238|-0.0138|-3.3238|-5.3238|-6.5338|-5.3138|-3.5738|-2.0538|-2.9438|-3.0338|-4.6838|-6.3938|0.0145|1.8845|4.0445|3.5345|4.0245|5.4145|5.9845|6.3064|6.1604|6.9355|7.7667|6.9102|7.1997|6.0897|6.8597|-0.7693|-2.9593|-2.0793|-5.4093|-4.9693||-2.4793|-4.2593|-5.4493|-6.2193|-8.0606|-7.9728|-7.0628|-5.4328|-7.4828|-9.2197|1.2302|1.5502|3.6202|4.8302|3.6202|1.3002|3.5202|5.9802|5.2302|6.3002|5.4702|5.8202|4.9602|3.9402|2.9402|5.7902|6.5502|7.0302|5.5202|7.9802|8.4875|9.316|6.856|7.076|6.216|4.5859|4.776|7.796|7.7518|6.8518|9.4018|7.8332|7.6232||7.8832|8.0732|10.0136|7.4929|9.3329|9.0457|8.5783|7.5083|9.0683|7.1183||9.4783|-3.7143|-4.3343|-2.1643|-1.7743|-1.3243|-0.4043|-0.0343|-3.1743|-5.9843|-4.1443
01137|41018|/equities/tg-therapeutics-inc|R2000GROWTH||0.9488|1.8888|2.1888|2.5225|2.6871|1.9871|2.2871|2.4871|3.0824|2.7474|2.4274|2.6574|2.1174|-1.606|-2.0816|-2.0404|-1.6004|-1.5798|-1.3098|-1.4598|-1.7798|-1.6886|-1.8586|-1.808|-2.1001|-2.1423|-1.5667|-1.6167|-1.2267|-1.3567|-1.8067|-1.8776|-1.8676|-1.9857|-2.2269||-2.289|-1.9331|-2.0631|-1.8131|-2.0131|-2.2531|-2.1331|-2.1731|-2.4531|-2.7923|-2.7765|0.0859|0.1959|0.7259|1.1359|2.3559|2.5859|3.0765|2.9079|2.9979|2.6882|3.1197|-1.5195|-2.0695|-2.1095|-1.9895|-2.4095|-2.7661||-2.7223|-2.4785|-2.6885|-3.1285|-2.2373|-2.6774|-2.7773|-3.5632|-2.9865|-3.4828|-2.5819|-2.1619|-2.8019|-2.8719|-2.8184|-3.2684|-3.0884|-3.3984|-3.2584|-2.8484|-3.9984|-4.2372|-4.1757|-4.8591||-5.7835|0.143|0.693|3.933|4.223|3.9063|2.2763|1.1663|1.2963||1.3363|1.8763|1.3063|1.2463||1.2563|1.4063|1.4663|3.0663|2.6492|3.317|3.3305|3.0147|2.0647|1.5347|2.0447|2.3547|3.4777|2.3531|2.9717|2.8181|1.7981|1.7462|2.0843|2.1343|2.2443||2.3189|1.9689|2.7643|2.6125|2.1511|2.1611|2.2263|1.5263|1.4963|1.4163|2.0663|2.1063|1.5263|2.3363|2.0794|1.7894|-0.2733|-0.6133|-1.0433|-0.8033|-0.9833|-0.5933|-1.3133|-1.2773|-1.4267|-1.2667|-1.2999|-1.3449|-1.5915|-1.6184|-1.5593|-1.4393|-1.6893|-1.3986|-1.4038|-1.5538|-1.6053|-1.6478|-1.767|-1.4736|-1.5555|-1.7916|-1.5816|-1.6891|-1.5791|-1.8807|-1.6918|-2.0596|-1.7983|-1.8914|-2.3417|-1.788|-1.878|-2.2744|-1.3909|-1.6309|-2.0009||-2.0744|-2.2315|-2.1543|-2.2843|-2.5154|-2.5655|-2.6855|-3.0046|-2.9846|-3.1646|-3.4623|-3.4223|-3.0623|-2.2823|-2.7123|-3.6823|-4.1123|-4.491|-5.0536|-5.4373|-5.7581|-5.6884|-6.3384|-6.7893|-2.745|-3.735|-4.0106|-3.624|-3.78|-4.2239|-4.2446|-4.5227|-4.6249|-5.1171|-5.4035|-4.9642|-5.3749|-1.6649|-1.7249|-0.6249|-2.1649|-4.0849|-4.0271||-4.3771|-2.2871|-3.0171|-3.1071|-4.2971|-5.3313|-4.6013|-5.0043|-5.3864|-5.626||-5.7426|-4.9326|-4.2326|-3.9326|-5.2126|-3.9526|-2.4326|-4.4126|-4.9226|-5.8859|-5.1759
01138|955557|/equities/alarm.com-holdings|R2000GROWTH||3.2141|3.8341|4.2241|2.4341|2.1841|2.1041|2.9641|2.7841|3.9741|5.0846|-0.4627|-0.9827|-1.8827|-2.2927|-2.2827|-2.7627|-3.5027|-2.9427|-2.5827|-3.9127|-4.6227|-4.6097|-5.2358|-5.3823|-5.8714|-4.3517|-4.5778|-4.5275|-3.3946|-4.3546|-4.8746|-4.6547|-3.9847|-4.2547|0.8603||2.1703|2.6403|2.9603|2.9103|2.6903|3.2703|3.1403|2.7503|2.4603|2.8803|3.7503|4.7503|4.6003|3.9703|4.6603|4.4817|3.4917|2.9917|5.0117|5.5217|5.6817|5.8431|7.0282|7.2636|4.8129|5.5956|4.5556|4.6356||5.3756|6.6156|6.9751|2.7551|5.7351|5.2565|-0.3826|-1.6126|-2.3026|-3.3926|-2.6126|-3.0926|-4.1426|-2.5926|-2.0626|-3.0926|-2.5726|-2.7226|-1.9426|-2.4326|-3.3826|-4.4726|-3.8126|-2.5526||-2.2526|-3.0226|-3.6626|-4.6918|-3.0518|-3.8618|-3.2518|-3.9018|2.2389||3.4489|3.9617|3.9471|4.1857||4.0683|4.5391|3.5091|4.6291|3.8952|4.0652|4.2552|5.6591|3.867|4.5096|3.0096|2.9896|2.1596|3.5446|3.4996|2.5196|0.5196|0.7996|1.2496|1.5396|2.7896||3.1296|3.8696|4.8496|4.4934|4.2934|4.8134|6.0665|4.3189|6.2416|-3.2715|-2.7315|-2.3315|-2.6015|-2.4115|-2.8115|-4.3615|-5.131|-3.8739|-4.1685|-3.8331|-4.0249|-3.3749|-4.376|-4.4048|-4.4345|-4.5036|-4.1728|-4.5709|-4.7671|1.0805|1.7805|1.9605|2.2305|1.9405|1.6605|2.1005|1.3305|1.8205|3.0105|2.7505|2.6505|3.0105|3.8905|3.9934|2.6634|3.2134|3.9332|3.6113|3.4736|4.4336|3.3967|2.9467|2.9567|2.8267|3.0867|2.5867|2.6767||3.6767|2.7767|2.9967|2.4067|2.3167|2.1967|1.3367|1.8867|1.4767|1.3367|1.3667|1.1167|1.6867|1.8067|2.1567|5.2167|8.2369|-3.9049|-4.0854|-3.6332|-4.138|0.0985|1.6285|3.1585|3.3285|3.288|3.4051|3.5689|2.8589|2.1889|1.5489|1.9589|3.2089|3.3989|4.1589|3.4189|3.6289|4.1521|4.4948|4.1073|4.4073|3.7673|3.6173||3.2773|3.9973|3.1373|1.4073|1.3873|0.5973|0.8173|2.7673|3.0473|3.7273||3.1173|3.1173|2.6573|3.8873|3.4773|2.7173|3.4173|4.4073|4.1654|2.2554|3.1354
01139|16078|/equities/franklin-electric|R2000GROWTH||-4.5425|-4.1325|-2.8225|-2.7925|-2.5725|-2.2225|-2.4225|-3.2525|-3.7125|-4.7425|-5.6625|-5.7725|-6.8925|-9.5172|-2.6798|-3.1498|-3.3798|-3.0698|-2.2998|-3.8698|-4.4798|-5.4098|-5.7298|-4.9598|-5.6421|-5.5821|-5.2234|-6.0545|1.5502|0.8802|0.9802|0.4402|1.7602|1.5102|3.4602||4.7702|5.3224|5.0902|4.1902|5.0002|6.2578|4.6532|3.6332|3.0032|3.4132|2.5532|2.8732|3.0832|2.9532|3.3832|4.1132|3.7732|3.7132|5.7532|5.7135|7.4467|5.867|5.187|4.847|5.297|3.187|2.887|3.937||5.097|5.097|2.827|0.407|4.807|5.9322|5.347|4.237|3.687|2.547|4.137|4.107|1.887|4.607|4.437|3.487|3.947|2.997|4.497|4.9211|-1.8556|-2.3356|-3.7156|-2.6856||-2.9056|-3.7756|-3.4256|-4.0056|-3.7909|-4.5727|-4.508|-5.7477|1.7306||3.3606|4.1306|4.2206|5.0474||4.5249|4.5107|4.0607|4.7873|3.4073|4.6873|5.8031|5.8613|3.7913|4.4413|4.0913|4.594|4.9797|3.8499|4.5499|4.849|-1.4931|-2.1431|-2.8431|-1.6531|-0.7431||-1.0531|-1.5431|-1.1831|-0.6131|-1.7231|-0.7131|-0.3131|-3.3031|-3.0931|-4.1331|-4.1831|-3.4231|-3.0731|-2.9531|-4.0531|-5.4631|-3.7731|-5.1131|-6.4931|-5.3031|-6.3331|-5.3831|-6.4729|-6.1782|-6.4402|-7.2655|-3.9371|-4.8271|-6.3893|-5.3646|-3.3846|-3.7546|-3.7146|-4.3946|-4.9875|-4.7675|-4.5575|-3.7875|-4.7775|-3.5975|-4.4275|-5.3575|-4.4183|-4.6626|-5.2026|-5.2222|-4.8122|-3.8022|-4.0422|-3.5322|-4.9122|-5.1341|-5.4941|-5.3541|-5.9114|-5.0414|-5.2014||-1.6914|-2.0414|-1.0214|-1.0214|-1.8014|-2.6414|-3.8714|-3.0714|-4.5814|-4.4014|-5.5514|-6.5582|-6.8211|-6.3046|-7.0479|-6.9999|-8.1535|-7.335|-7.16|-6.5656|-7.9956|-8.1356|-8.9203|-9.343|-8.143|-9.733|-10.31|-8.8543|0.9317|5.8617|5.0417|5.8817|6.1854|6.5454|6.0699|5.0706|6.2806|6.3406|6.034|5.9541|3.8741|3.9941|4.2641||6.5341|6.1341|7.0329|6.8716|6.9369|5.1169|4.7269|6.3269|7.2669|6.8569||7.3569|7.9518|6.3318|7.6118|6.4564|7.5044|6.5244|8.9437|7.6122|5.7222|7.7522
01140|1156199|/equities/cerence-inc|R2000GROWTH||-2.647|-2.1295|-2.4311|-2.6631|-2.5531|-3.0247|-3.418|-1.5294|-1.6992|-1.0092|-0.9692|-1.3792|-1.8392|-2.053|-1.8286|-1.7686|-2.3029|-1.8455|-2.1589|-2.5282|-2.0486|-2.2601|-2.4826|-2.554|-2.6822|-1.9349|-1.6974|-2.2374|-1.5009|-1.8309|-1.7167|-1.5839|-1.2839|-1.0839|-0.6339||-0.2439|-0.4939|-1.5639|-1.5939|-1.3339|-0.9539|-1.0939|-1.5439|-1.5839|-1.1939|-1.3739|-0.8439|-0.7439|-1.1839|-1.9339|-1.9039|-1.9839|-2.3655|-2.1361|-2.0632|-1.9832|-2.2532|-2.0232|-2.3132|-2.7641|-2.838|-2.9088|-2.5685||-3.0132|-2.7103|-3.162|-3.4377|-2.5149|-2.3749|-3.2449|-4.5179|-3.6077|1.1586|1.5486|1.3486|1.1786|1.6886|2.2286|1.7486|2.074|2.0112|2.3524|2.4599|1.7334|1.3834|0.9434|0.9834||1.2634|1.5534|1.6934|1.8934|2.1834|1.3834|0.9734|0.7034|1.3634||1.9334|2.4634|2.4004|2.7149||2.9171|-0.2711|-1.1311|-0.6511|-1.4311|-1.2811|-1.2111|-2.1111|-2.7611|0.014|0.734|0.544|0.539|0.044|1.464|1.164|0.874|1.514|1.254|0.514|0.874||0.524|0.424|1.784|0.924|1.324|1.924|2.9328|-0.4284|-0.3084|-0.6684|-0.3384|-0.3584|-0.2584|-0.2784|-1.2184|-2.0284|-1.7648|-1.9448|-2.0775|-2.2546|-2.4778|-1.8642|-2.0512|-1.7512|-2.3633|-2.1497|-1.9169|-1.9988|-2.4198|-1.9509|-2.2043|-2.1198|-2.2748|-2.1484|-2.6609|-1.9805|-2.6639|-2.2341|-2.1896|-2.2828|-2.0828|-2.5728|-2.3248|-2.6837|-2.5565|-2.0965|-2.1365|-2.6365|-2.6716|-3.0182|-2.6574|-2.9352|-2.9563|-3.0193|-3.2477|-2.8027|-2.1727||-2.1227|-1.7927|-2.0227|-2.0327|-2.3227|-2.1627|-2.5927|-2.4127|-2.8427|-2.5827|-2.8727|-3.5927|-3.0227|-1.6327|-1.2027|-1.7727|-2.1427|-1.6027|-1.1027|-2.1427|-1.7627|-1.4327|-1.5627|-0.0927|-0.0827|-0.3927|-1.6427|-2.4927|-3.0227|-3.298|-3.8367|-3.7007|-3.6794|-3.7058|-3.3468|-4.047|-3.5797|-3.4764|-3.8435|-3.678|-3.018|-3.768|-3.9564||-4.2691|-4.0991|-4.3891|-4.9091|-5.3073|-5.7398|-5.8392|-6.9775|2.2513|3.5713||5.8737|3.9309|3.8109|4.2501|5.3263|2.9998|3.6298|4.0028|3.5252|2.8552|3.4552
01141|942650|/equities/nevro-corp|R2000GROWTH||-1.0325|-1.2625|-1.8725|-2.5625|-2.2425|-2.6706|-1.9506|-2.5079|-1.1179|-1.5279|-1.3779|-1.5179|-2.2579|-2.2828|-1.9436|-2.1113|-2.2845|-1.3955|-1.1155|-1.6355|-2.0246|-1.7746|-2.0884|-1.8699|-2.2371|-1.801|-1.9151|-1.7551|-1.4451|-1.9251|-1.7451|-1.8251|-1.9951|-2.3051|-2.4115||-1.2915|-1.3115|-2.1615|-2.0961|-2.2779|-2.4814|-2.1514|-2.4514|-2.2952|-2.6552|-2.7535|-2.5982|-2.2782|-1.9482|-1.6682|-1.6182|-2.3982|-3.1582|-2.6607|-3.1086|-3.3673|-3.2623|-3.6259|-3.326|-3.711|-2.501|-2.421|-1.821||-1.691|-1.871|-2.041|-2.481|-1.621|-1.861|-1.951|-1.821|-1.391|-2.581|-3.3184|-2.5068|-3.2698|-3.3114|-2.9827|-3.0924|-3.0869|-2.9069|-2.4369|-2.1669|-2.5669|-3.1741|-2.9141|-3.2898||-3.1898|-3.2811|-1.6911|-1.2211|-1.6211|-2.6411|-2.6111|-3.5148|1.1679||1.9279|2.4979|2.8669|2.8419||2.3519|2.1119|1.9119|2.5419|2.7926|2.6126|3.4698|2.9363|2.8463|2.3563|2.9377|3.1324|2.9532|2.5231|2.9731|3.6502|2.6953|2.1353|2.0453|1.8853|1.6753||1.6853|1.4353|1.9553|1.9553|2.2853|2.4553|2.8468|1.1668|0.9468|1.5168|2.1068|2.4968|-0.2037|-0.4537|-1.5537|-1.9237|-2.2935|-2.63|-2.7245|-2.4361|-2.2057|-2.513|-2.7411|-2.5607|-2.8354|-2.3354|-2.3554|-2.3354|-2.4054|-3.231|-2.8616|-1.3216|-2.5916|-1.6816|-1.8716|-2.5118|-2.1473|-1.6273|-1.7373|-1.2973|-1.8273|-2.0573|-1.9973|-1.7566|-1.5266|-1.0166|-0.9666|-0.9066|-0.7366|-0.4266|-0.4766|-0.7566|-0.8766|-1.0866|-1.0066|-0.7366|-0.9566||-0.6466|-0.9966|-0.8366|-0.6466|-1.6466|-1.6666|-1.9366|-1.6866|-2.5366|-3.1013|-3.1919|-2.7883|-3.2092|-3.1508|-3.19|-3.4084|-3.7734|-3.6334|-3.4534|-4.1494|-3.7094|-3.9094|-4.1994|-1.7344|-1.4144|-1.9744|-2.2844|-1.4544|-2.8744|-2.2444|-2.6644|-2.7744|-3.8563|-2.6297|-2.6397|-3.1272|-2.1972|-2.0072|-2.7172|-2.6572|-3.3072|-3.1872|-2.4572||-1.4872|-1.9172|-1.8272|-1.5172|-1.3172|-2.3772|-2.4372|-1.4272|-1.8472|-1.1072||-2.1572|-2.3672|-2.9872|-3.4272|-3.5972|-4.7172|-3.7372|-4.2172|-4.1797|-2.0184|-1.2684
01142|20505|/equities/metals-usa-holdings-corp|R2000GROWTH||29.554|29.3055|30.5603|18.3502|27.6902|37.9169|-4.2445|-15.4245|-9.6645|-20.0245|-30.4445|-26.7861|10.4464|12.8365|22.8065|20.6064|19.7664|20.6264|15.9965|17.3365|16.7664|12.2264|19.8564|16.8964|14.7964|11.9365|10.7165|12.1964|12.4665|18.4065|17.1364|12.4864|19.7664|18.5565|26.2364||20.3924|18.2524|15.5124|15.9824|13.7224|11.1424|15.2824|13.1124|14.4424|22.9824|14.4224|16.0424|9.0024|6.8524|17.6124|19.4224|12.4524|6.6124|21.7024|25.1331|24.2834|25.1016|25.2288|22.9088|28.9662|31.7152|22.2769|28.0769||29.0265|25.6532|24.5332|24.7732|29.4737|27.9037|41.5439|-5.5248|-13.2648|-11.1349|-15.1448|-18.2148|-20.6349|-17.0843|-19.1943|-19.5748|-13.8948|-18.7148|-21.7031|-19.5073|1.4504|7.6204|12.4204|15.7404||15.6403|15.8103|13.2003|15.2603|20.6448|18.3376|18.6609|10.2738|6.9238||4.5238|3.7638|3.6538|2.2838||8.5238|9.2438|2.9338|9.9438|8.8238|4.4738|5.9638|9.5838|7.9838|3.4438|2.0238|7.7638|7.9538|13.0738|15.4838|18.5838|18.0667|11.7468|13.4167|16.8068|17.5767||18.2367|16.7867|13.4668|10.5467|12.4567|16.0268|21.9368|19.8467|12.5568|14.5467|13.8368|18.9867|22.8368|29.0755|21.4155|15.5954|12.9255|11.2955|14.0755|10.7455|6.7855|3.5654|7.3454|11.5355|15.1755|20.5055|16.8705|17.2322|12.9903|13.5303|16.0703|18.2103|25.5887|21.1757|18.3505|19.2117|16.0758|20.3351|14.4351|17.8651|18.1251|12.7951|17.4351|18.2732|17.0238|19.817|17.2572|22.0558|19.2186|22.2086|25.2332|19.9333|8.7433|10.5733|9.0133|12.8433|13.3633||16.1933|15.3933|16.9462|16.6182|17.0782|20.1232|16.335|12.365|10.645|13.715|17.715|16.4496|19.6596|18.395|19.995|21.8828|-0.9181|-5.3181|-9.7181|-10.518|-12.678|-18.028|-19.9276|-18.7164|-14.9564|-19.7364|-19.4782|3.7087|11.3587|16.5687|15.117|15.367|18.9519|20.8424|21.0937|19.0479|14.3279|14.8479|20.6479|13.0279|13.9079|18.3079|18.6479||19.5779|22.9321|24.094|20.8758|13.8358|14.3658|16.2258|17.7324|14.5724|13.6124||14.2424|17.4524|21.2374|18.9048|21.4087|16.5987|18.7187|13.8386|16.9087|18.0186|22.6181
01143|15867|/equities/casella-waste-sys|R2000GROWTH/R2000VALUE||6.1956|5.699|5.7357|5.7557|4.7757|5.8157|-0.14|-1.3|-1.57|-2.7|-5.36|-5.37|-6.74|-6.8802|-6.4602|-7.2202|-3.8455|-3.1755|-2.7355|-4.0755|-4.7355|-5.7955|-7.1375|-5.4381|-4.1081|-4.5081|-2.5681|-3.1081|-3.0281|-4.0881|-5.2581|-6.3137|0.0809|0.8409|3.0509||4.6709|5.7696|3.0996|3.3796|4.0896|5.6796|5.0183|5.2348|5.1875|6.1872|5.3184|6.1555|5.3223|5.2723|4.7223|6.2631|6.9415|6.1815|6.5872|5.7741|4.7641|4.9141|5.7041|5.9141|7.0241|5.8941|5.3441|5.3741||6.4941|7.4641|7.0123|3.6404|5.0804|5.6685|4.1827|4.1627|5.3521|4.0021|5.082|4.512|3.182|4.342|4.8512|4.3197|3.5197|3.6197|4.3097|4.6473|4.4247|4.0247|3.8647|3.4847||5.4847|-1.5556|-2.3056|-2.1656|-2.4056|-4.5556|-5.6449|-6.4154|2.2781||3.0581|3.6181|3.2081|3.5481||3.7181|3.5981|3.5881|4.3281|5.2981|4.0281|5.0381|6.5929|5.5504|3.9596|4.1096|4.4296|4.5196|4.6251|6.0318|6.1898|3.9683|2.8383|3.0283|2.7783|2.9583||2.6283|3.0983|3.6383|3.2983|4.1883|5.0283|6.9637|4.7515|4.7915|3.9015|3.6415|4.9815|6.1239|-0.0116|-0.5616|-4.5716|-3.6916|-4.3616|-5.6216|-6.7095|-3.9395|-5.0295|-4.1295|-4.1295|-3.3195|-1.0495|-0.5095|-1.4095|-2.7895|-2.8395|-2.4195|-1.9395|-2.3495|-3.2695|-3.4695|-4.8995|-5.317|-5.6477|-6.58|-4.8201|-4.7701|-6.0501|-5.2963|-6.4986|1.1216|3.7516|4.0416|4.8616|4.9716|-1.2657|-1.3557|-2.2157|-4.3257|-5.5972|-3.4072|-3.6472|-3.6372||-4.3472|-5.376|-4.6591|-4.4291|-5.4725|-4.7025|-5.3525|-3.3425|-3.9325|-4.3825|-5.3325|-6.0274|-3.9674|-5.6174|-4.5374|-6.0574|-6.6565|-6.1362|-7.222|-6.632|-5.8908|-5.7908|-5.5908|-5.1108|-6.4308|-7.3947|-6.2275|-5.4892|-5.1735|-4.1035|-2.9135|-2.2335|-4.9435|-5.3577|-4.1109|-3.9409|-4.5509|-4.0609|-2.5009|-2.5309|-3.7209|-3.8909|-3.2909||-2.5109|-0.4209|-3.4909|-4.2609|-4.2709|-4.6309|-5.8516|-5.2772|-5.3692|-5.6628||-5.9469|-6.4416|-5.9818|-7.7848|2.5781|2.6181|3.2381|2.4081|2.7981|2.0981|3.9381
01144|1088200|/equities/sonos-inc|R2000GROWTH||-1.2001|-1.1501|-0.9501|-0.8701|-0.9701|-1.5601|-0.9401|-1.3501|-0.6101|-0.3101|-1.1401|-1.2501|-1.3955|-1.3455|-0.9355|-1.2755|-1.1155|-0.9055|-0.5355|-1.0555|-1.3355|-1.407|-1.3779|-1.4279|-1.8922|-1.5261|0.0596|0.1396|0.3896|0.3496|0.5596|0.9496|1.2796|1.0096|1.0496||1.3196|1.4796|1.0896|1.1496|1.4796|1.7696|1.1196|0.8496|0.0796|1.0696|0.8996|1.1296|0.9996|1.2196|1.3196|1.4396|1.2896|1.1496|1.5396|1.784|1.6042|1.686|1.7328|1.7228|1.5428|1.4528|1.3728|1.5528||1.4028|2.1828|1.8617|1.3317|1.6317|1.4717|1.3617|2.4517|-0.3144|-0.9444|-0.7844|-0.9144|-1.1944|-0.7644|-0.2144|-0.4944|-0.5544|-0.5144|-0.1444|-0.0344|-0.4444|-0.9844|-1.6044|-1.4546||-0.8146|-0.5546|-0.3646|-0.6146|-0.4946|-1.0746|-1.3946|-1.6707|0.4553||0.9153|1.1553|1.2257|1.3706||1.2728|1.5204|1.1099|1.4157|1.246|1.286|1.7025|1.7225|1.4658|1.3706|1.5606|1.5074|1.3674|1.6251|1.5888|1.9836|1.4852|1.6327|1.9419|1.8783|1.9002||1.6242|1.7963|2.0953|1.9864|2.5681|1.186|1.096|0.446|0.516|0.196|0.646|0.616|1.136|1.3372|-0.0763|-0.5263|-0.4063|-0.8063|-1.3263|-1.3481|-1.7234|-1.278|-1.0894|-1.0158|-0.8758|-0.8358|-0.5058|-0.9258|-1.2358|-1.1643|-1.1414|-1.0157|-0.9357|-0.8803|-0.8214|-0.9327|-0.8199|-0.7499|-0.6499|-0.9299|-0.9777|-1.0702|-0.9518|-1.1813|-1.1306|-0.8206|-1.1006|-1.3993|-0.9809|-1.1209|-1.1824|-1.1765|-1.1565|-1.1457|-1.2457|-1.2976|-1.2076||-1.5061|-1.2961|-1.3641|-1.2441|-1.4741|-1.4341|-1.6893|-1.7531|-1.7112|-1.8906|-1.9006|-2.0159|-2.1369|-1.5269|-2.0169|-2.4185|-2.525|-1.525|-1.3793|-1.5978|0.1753|0.6753|0.6353|1.2053|1.0553|0.9853|0.9953|1.2253|0.7553|0.4853|0.0353|0.2153|1.2253|1.3309|1.3146|1.1646|1.4746|1.4429|1.2913|1.6042|1.1611|0.8511|0.9311||1.1911|1.4993|1.3362|0.9762|0.9662|0.5762|0.5062|1.0662|1.1562|1.3262||1.5262|1.4462|1.0062|1.5962|-0.2361|-0.4661|-0.2661|-0.3561|-0.2761|-0.8561|-1.5761
01145|1096118|/equities/kodiak-sciences-inc|R2000GROWTH||-0.8872|-0.4472|-0.4472|-0.3472|-0.3572|-0.5772|-0.3872|-0.3572|-0.2072|-0.2472|-0.4172|-0.4872|-0.6572|-0.9772|-0.8964|-0.9864|-1.0905|-1.0661|-1.2526|-1.1673|-1.318|-1.38|-1.5328|-1.3392|-1.7613|-1.4359|-1.5543|-1.5343|-1.5443|-1.7243|-1.9192|-2.2461|-2.1957|-2.2971|-2.8639||-3.0937|1.8572|2.2241|1.2441|1.3741|0.8841|0.9041|0.4741|0.7941|0.9841|0.7491|1.4441|1.0541|1.0241|1.3041|1.4431|1.1431|1.1031|1.1831|1.2431|1.319|1.2309|1.5209|1.7355|1.283|1.2723|1.2123|1.4123||1.4123|1.4458|0.8758|0.8758|1.4358|1.5491|1.5446|0.9846|1.0646|0.4646|0.3046|0.6646|0.2846|0.6446|1.0546|1.2546|1.449|0.8139|0.8587|0.6238|0.4738|0.4238|0.6038|0.6638||0.6538|0.7037|0.696|0.666|0.536|0.516|0.546|0.526|0.686||0.546|0.746|0.8372|0.7159||0.7159|0.6159|0.4659|0.6659|0.5259|0.6859|0.7559|0.5759|0.4059|0.2259|0.8359|0.7839|0.9438|0.7204|0.9296|0.7195|0.5695|0.6395|0.8095|0.6895|0.9004||0.6304|0.4804|0.6604|0.9132|0.3639|0.4639|0.3639|0.2439|0.1639|0.2739|0.4239|0.4339|0.4839|0.8039|0.7677|-0.2618|-0.3518|-0.4177|-0.4201|-0.4045|-0.4609|-0.5538|-0.4534|-0.3134|-0.4134|-0.4434|-0.3584|-0.2884|-0.3034|-0.3534|-0.2234|-0.1534|-0.2434|-0.2834|-0.2434|-0.3684|-0.4535|-0.5084|-0.4771|-0.4828|-0.446|-0.366|-0.366|-0.4612|-0.4777|-0.4702|-0.4974|-0.496|-0.5554|-0.5154|-0.5754|-0.5554|-0.5054|-0.6204|-0.6958|-0.662|-0.6378||-0.4978|-0.6978|-0.6817|-0.7597|-0.7109|-0.8109|-0.8677|-0.878|-0.9128|-1.039|-1.0883|-1.0809|-1.1899|-1.3032|-1.2668|-1.0468|-1.1068|-1.3468|-1.377|-1.5989|-1.6053|-1.6836|-1.7836|-2.0495|-2.1389|-2.2589|-2.656|-2.7814|-2.6762|-2.3612|-1.205|-1.415|-1.265|-1.545|-1.995|-1.9038|-1.5238|-1.4538|-1.4838|-1.2638|-1.9438|-2.0509|-1.9906||-1.9606|-2.0106|-2.1756|-1.6206|-2.1506|-2.2878|-1.8378|-2.395|0.2071|1.1071||1.9171|2.1271|1.9471|2.3971|2.1768|2.2618|1.9806|2.4806|2.5969|2.3394|2.493
01146|1166732|/equities/fubotv-inc|R2000GROWTH||-0.2753|-0.2603|-0.2103|-0.1403|-0.1503|-0.3103|-0.2653|-0.3503|-0.2911|-0.1911|-0.2261|-0.0511|-0.1711|-0.1661|-0.1861|-0.2111|-0.2311|-0.2211|-0.1711|-0.2611|-0.2974|-0.2474|-0.2574|-0.2774|-0.311|-0.2928|-0.3113|-0.3194|-0.2299|-0.2599|-0.2899|-0.28|-0.28|-0.3|-0.2933||-0.2945|-0.3145|-0.3954|-0.3657|-0.4065|-0.3265|-0.3165|-0.3965|-0.4162|-0.4763|-0.5064|-0.4479|-0.5179|-0.5651|-0.5559|-0.5966|-0.5548|-0.5875|-0.4775|-0.4275|-0.2575|-0.2875|-0.3275|-0.4275|-0.5586|-0.5557|-0.5285|-0.5728||-0.513|-0.383|-0.483|-0.603|-0.453|-0.523|-0.623|-0.643|-0.4588|-0.5488|-0.4753|-0.5365|-0.6321|-0.5421|-0.4021|-0.4521|-0.4421|-0.4221|-0.3321|-0.3921|-0.5221|-0.6021|-0.5445|-0.5872||-0.693|-0.633|-0.5822|-0.5853|-0.3853|-0.6253|-0.5853|-0.7055|0.2375||0.2675|0.3975|0.4175|0.3475||0.3575|0.3575|0.2575|0.5775|0.4175|0.4475|0.6475|0.6524|0.4824|0.3724|0.5324|0.4424|0.5024|0.4624|0.7024|0.6647|0.5347|0.4947|0.5247|0.5147|0.4247||0.3447|0.4647|0.6047|0.7538|0.4738|0.5938|0.589|0.199|0.219|0.299|0.519|0.699|0.629|0.7572|0.5115|0.1615|0.1915|0.0815|0.0215|0.2115|0.1715|0.3215|0.1415|0.1215|0.1915|0.2315|0.4715|0.3015|0.1115|0.1515|0.3115|0.2815|0.1215|0.2215|0.2015|0.2715|0.2215|0.4015|0.4415|0.3815|0.3115|0.1515|0.1415|0.0815|0.2615|0.4715|0.5015|0.5115|0.5115|0.4415|0.2615|0.3215|0.2415|0.7915|0.8654|0.4954|0.7154||-0.117|-0.427|-0.387|-0.407|-0.487|-0.597|-0.687|-0.667|-0.7707|-0.7507|-0.8064|-0.9496|-0.8862|-0.9759|-0.8659|-0.9493|-1.0603|-1.1762|0.2166|0.1666|0.7266|0.8477|0.8077|0.9477|1.0077|0.4477|0.0877|0.2277|0.0977|0.1477|0.3977|0.5377|0.7477|0.4977|0.6077|0.4977|0.6577|0.7881|0.5749|0.7346|0.448|0.288|0.388||0.528|0.4077|0.4453|0.3353|0.3053|0.1653|0.2353|0.2853|0.3253|0.3653||0.4453|0.5553|0.4787|0.6497|0.465|0.355|0.395|0.415|0.4165|0.3165|0.2465
01147|1010718|/equities/appian-corp|R2000GROWTH||-3.7607|-3.5407|-3.4707|-3.2907|-3.6207|-4.6707|-5.3889|-4.9489|-5.2189|-4.0789|-5.0689|-6.0189|-3.0668|-2.3868|-1.4268|-2.2368|-3.5968|-3.1368|-3.2068|-4.6768|-5.2468|-5.57|-6.6939|0.3911|1.8611|2.3411|3.5311|3.2711|4.9911|4.9967|3.2067|2.4267|2.6867|2.6667|2.9967||5.1267|5.5453|4.0753|4.2453|4.4953|5.3853|5.9503|-1.0446|-0.9846|-1.4346|-0.8346|-1.7246|-2.0546|-1.6746|-0.9946|-1.0546|-2.1746|-4.7846|-2.0446|-1.8646|-2.7746|-3.3746|-4.4246|-4.4346|-5.6746|0.4238|0.0638|3.5938||4.6738|5.4736|-2.2311|-3.9311|-1.8011|-2.3511|-2.9711|-3.3611|-3.2311|-4.0811|-3.4561|-3.3661|-3.6061|-2.2861|-1.0161|-2.5261|-2.4861|-2.4061|-2.0461|-2.4561|-4.0261|-4.3676|-3.9976|-4.4179||-4.7095|-3.8495|-4.2595|-4.6695|-3.7195|-5.0395|-4.7464|-5.6264|-5.0976||-2.5776|-1.3676|-1.2376|-0.5676||-0.5776|-0.2076|-2.2876|-1.1576|-1.5976|-1.9176|-2.8376|-3.3876|-4.4376|-3.6276|-3.6976|-4.0076|-2.2176|-1.8176|-2.1376|-2.5476|-3.9976|-3.9976|-4.9576|-5.2529|-4.9869||-5.336|-4.376|-3.796|-4.646|-4.746|-2.616|-3.486|-5.606|-5.6437|-7.6753|-5.4014|-5.5842|-6.4342|-3.9342|-2.1142|-4.7042|-4.948|-5.5952|-5.2086|-5.3179|-5.7876|-4.517|-5.447|-5.5098|-3.9098|-4.6198|-2.8398|-3.7498|-5.2898|-5.1681|-3.8781|-3.8781|-4.3481|-4.5281|-6.2831|-4.3267|-5.3567|-3.1167|-2.0567|-3.0367|-4.5067|-5.2667|-4.7358|-5.2759|-5.5327|-6.326|-5.256|-4.6012|-5.1012|-5.4311|0.2416|0.6716|3.0416|4.6116|6.7878|-0.9382|-1.5582||-1.0782|-1.9282|-2.4682|-2.6082|-3.8582|-3.8482|-4.8882|-3.3282|-4.3682|-4.8882|-4.8882|-5.9063|-6.4725|-5.0826|-4.3726|-4.8226|-5.1126|-4.8326|-4.5326|-3.7626|-3.2326|-4.5626|-4.3426|-1.3626|-1.2626|-3.0226|-5.2626|-3.7126|-4.1926|-4.6526|-4.2376|-4.4326|-1.4326|-1.2126|-1.5626|-2.3226|-0.9526|-2.4126|-1.7726|-2.4226|-4.2626|-5.0226|-4.7263||-4.9163|-5.6463|-5.2863|-5.0163|-6.0263|-7.3287|0.6086|1.5786|1.5886|5.2786||5.8886|6.5886|5.8186|8.484|5.9805|5.4617|6.5289|4.9989|5.8315|3.9315|5.4315
01148|24317|/equities/vonage-holdings-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01149|940816|/equities/trupanion-inc|R2000GROWTH||4.7923|7.3723|2.8823|5.8523|9.0887|-0.5431|-1.4731|-3.2831|-0.7931|-3.8331|-6.4931|-2.5631|-3.0531|-3.8631|-2.3431|-2.2231|-3.0331|-2.4331|-3.5931|-3.9931|-3.8931|-4.9831|-4.6831|-4.1731|-5.2173|-5.0812|-4.6696|-5.0096|-4.581|-4.431|-4.231|-5.1744|-4.2844|-4.5344|-3.2944||-3.0744|-2.9444|-3.5844|-4.6044|-5.0344|-4.8844|-4.3444|-5.9644|-3.7644|-3.5644|-3.3244|-1.5044|-1.5344|-1.9744|-1.1344|-1.4144|-2.8244|-2.6844|-1.6744|-3.4044|-3.9344|-2.1044|-3.4144|-6.5544|-7.6844|-8.0208|-8.2536|-8.6518||-12.1054|6.2576|6.2279|3.8216|5.3816|-0.5595|-1.5395|-2.9295|-2.2895|-3.9895|-4.4373|-4.1316|-4.3316|-2.9316|-2.7916|-3.0016|-3.2116|-2.8216|-2.4916|-3.2316|-4.1016|-4.3316|-4.8163|-4.4867||-4.9108|-4.3008|-4.2608|-4.8277|-4.3677|-5.1077|-5.2641|-5.5948|1.4561||1.2061|1.2961|1.3661|1.3961||1.6761|2.1761|2.2961|2.7961|2.3361|2.6161|5.4861|7.5401|5.4055|5.4055|5.5841|5.5692|5.0392|5.2057|6.4156|6.3657|-2.3561|-0.5361|-1.1561|-1.0561|-1.0061||-1.7161|-1.2961|-1.5061|-3.0061|-2.1561|-2.5361|-2.8161|-5.3761|-6.5515|0.5597|1.3897|1.1397|1.6897|4.4297|-1.4353|-3.8453|-4.6778|-4.6067|-4.8967|-4.4033|-5.5637|-5.3319|-4.4219|-5.269|-4.982|-3.472|-1.632|-2.742|-4.057|-3.722|-2.732|-3.302|-3.592|-3.892|-4.8834|-4.4321|-4.7818|1.3342|1.6842|0.9842|1.0442|0.7342|1.0442|0.6642|0.0942|3.0742|3.4102|3.0602|3.8902|3.7602|1.9302|1.4002|2.5302|2.7602|3.3802|3.8102|3.0102||3.4502|3.7602|4.075|4.655|5.0432|4.3332|4.1332|4.3332|3.7132|3.4532|3.1932|3.2632|3.1232|2.9332|3.4232|4.7032|4.5232|6.4532|7.5732|6.0732|5.4532|4.5513|4.0613|4.6013|6.1613|6.4247|4.9747|6.4147|6.2911|6.7642|4.9342|3.7242|6.0242|4.9242|5.1242|4.0242|4.7742|4.1742|7.3842|8.1856|-0.539|-2.199|-4.069||-5.179|-6.389|-7.1736|-7.0168|-6.3888|-5.9988|-5.6788|-7.7188|1.0075|5.7875||5.2825|4.8375|4.1875|6.0975|7.7068|-1.6521|-3.6921|-4.2921|-5.7121|-5.1421|-3.9721
01150|16227|/equities/chart-industries|R2000GROWTH/R2000VALUE||9.1312|8.6912|11.5212|15.4712|8.0512|6.0212|9.7412|11.7912|15.7312|-1.0242|-3.6942|-13.3842|-15.3585|-16.3485|-13.5765|-12.4465|-10.0765|-9.5665|-9.0165|-13.0065|-14.4565|-14.0365|-15.0265|-15.74|-17.9527|3.0585|4.0885|7.6385|11.0885|6.4185|4.2785|1.7785|5.6085|5.3685|8.6185||13.2485|14.8834|16.781|14.4805|16.0156|18.6957|16.1229|13.9329|9.5568|8.5268|9.7868|12.0168|10.0768|10.7568|9.1768|10.3668|7.0068|7.9068|9.0568|12.3368|8.6168|13.4368|-1.986|-5.556|-6.496|-7.476|-7.716|-7.466||-1.356|-0.856|-6.886|-11.436|-7.666|-11.236|-14.756|-17.1438|-16.0738|-17.5885|-13.5585|-12.7385|-17.7585|-13.6385|-14.9585|-23.9485|-16.8977|-21.8466|3.5529|4.4229|0.5929|4.7329|1.6429|2.0729||7.7229|7.3129|3.8429|4.7129|7.9829|7.8629|7.8029|6.3529|9.9529||11.0629|14.1329|14.8549|16.7221||14.8112|16.4952|11.2452|13.5152|11.4652|11.2351|12.5951|7.3952|3.2852|7.9352|4.9352|5.7152|3.0452|7.1352|13.9551|17.6211|-4.0625|-7.5225|-8.6925|-2.4525|-0.3525||-1.3425|-5.4426|-6.8125|-8.4025|-12.6026|-8.1625|-9.5425|-19.6925|-19.9045|-21.6745|-20.0422|-22.128|-20.3077|-17.6677|-17.8377|-25.3277|-29.1235|-24.0235|-42.3006|-18.1534|-19.1999|-15.9567|-18.4967|-16.4767|-11.7467|-6.9167|-0.6167|-7.4667|-9.3967|-6.4567|-2.1667|-8.7767|-12.6667|-15.6267|-20.8869|-19.2971|-17.3706|-14.4845|-12.0345|-11.7945|-14.9045|-18.2145|-10.4945|-14.4145|-17.3273|3.0036|7.0036|5.4936|5.7236|8.7436|6.5636|10.2836|9.4236|8.8436|11.2036|13.5736|14.1136||17.2936|17.8302|17.6867|17.3957|10.9857|6.5157|5.4257|9.7657|5.2657|5.4757|2.6957|2.5057|4.3157|3.9057|10.0357|8.9257|6.1257|7.7457|6.2657|4.2857|7.7057|10.6357|11.5657|19.4857|23.6047|17.6392|4.9492|7.6092|9.3092|9.9992|11.9292|13.5792|18.3492|20.1514|22.4303|15.4403|19.2203|17.7353|18.6575|21.2752|14.3352|9.2152|14.8153||16.0053|18.7503|20.0109|20.4971|20.8943|22.0581|19.6968|22.1568|26.3512|25.3601||18.1301|21.5901|13.2701|19.7401|22.8904|17.5766|18.0766|21.4976|-0.097|-5.047|-2.937
01151|1153169|/equities/progyny-inc|R2000GROWTH||-3.0107|-3.5507|-4.3207|-3.6207|-3.7007|-3.5707|-2.3207|-2.6607|-1.7607|-2.4207|-3.1007|-2.7904|-2.6103|-2.9808|-2.5108|-3.0008|-2.6237|-2.5802|-3.026|-2.366|-2.726|-3.9278|-3.4207|-3.0964|-3.2437|-3.4039|-3.0769|-3.2169|-2.761|-2.871|-3.321|-3.7668|-3.5168|-3.6749|-2.8349||-1.1949|-1.3549|-2.3049|-2.3449|-2.1049|-2.2949|-2.7849|-3.0549|-3.0349|-4.1749|-3.9449|-2.6549|-3.2949|-3.3949|-3.8549|-4.7849|-5.7149|-5.7877|-5.3148|-4.7748|-4.2748|-6.1448|3.0714|2.1513|0.9513|0.0014|2.5813|2.6814||3.0613|3.9237|3.3141|2.8041|4.2641|3.4752|3.4138|3.1092|4.098|3.5096|3.7596|3.4296|2.7596|3.3615|3.3215|2.5315|2.5815|3.0915|2.6815|2.8915|2.2515|3.0215|3.0315|3.1815||3.8315|2.9755|3.1355|2.8255|3.0955|1.4255|0.7755|1.3655|2.3355||2.3055|2.8755|3.1128|3.2728||3.7128|4.0384|2.6368|3.2468|1.3768|0.7668|2.1468|2.3868|1.7968|2.2268|2.5268|2.8553|3.0365|3.0116|3.1568|2.9809|2.9727|2.9496|3.019|3.5539|3.8733||3.6703|-0.3391|-0.1091|-0.9991|-1.7991|-0.5791|-1.3591|-2.7291|-3.0191|-3.5991|-3.6891|-1.1991|-2.3691|-1.2991|-2.3891|-2.7691|-2.3391|-2.1891|-2.7091|-3.8912|-2.9683|-2.9391|-2.9691|-3.272|-3.32|-3.6234|-2.8444|-3.4144|-2.6344|-3.2744|-1.9444|-0.7944|-1.9744|-2.1544|-2.4144|-2.7246|-2.9338|-2.2738|-2.1738|-1.8038|-1.5938|-1.9838|-2.9438|-3.2722|-3.7752|-3.2268|-3.0368|-3.0109|-3.8554|-3.9727|-4.0994|-3.3538|-2.9038|-3.7598|-3.0276|-2.88|-3.35||-3.08|-3.11|-2.5|-2.67|-3.55|-3.07|-4.2|-3.99|-4.3834|-3.6977|-4.533|-3.9926|-4.3515|-4.2875|-4.5258|-4.8399|-5.7499|-4.4999|0.1357|1.3657|3.2657|2.0855|2.5555|3.0655|3.6286|3.254|-1.1446|-0.4846|-1.1746|-1.3346|-0.6146|-0.2246|-0.3346|-0.0546|-0.4846|-1.7546|-1.3646|-1.9246|-2.2646|-2.3046|-3.2446|-3.5623|-2.9717||-2.2617|-1.4717|-1.8217|-2.8617|-3.3617|-3.6217|-4.3533|0.7152|1.4852|1.8452||2.1752|3.2452|2.6352|3.2752|2.7352|3.5552|4.1752|3.6152|4.8286|4.7006|4.4638
01152|1153690|/equities/silvergate-capital-corp|R2000GROWTH||0.2037|0.1908|0.212|0.226|0.126|0.126|0.126|0.116|0.166|0.156|0.156|0.136|0.146|0.136|0.136|0.136|0.086|0.176|0.136|0.126|0.136|0.126|0.136|0.126|0.116|0.106|0.086|0.076|0.066|0.066|0.056|0.076|0.076|0.066|0.056||0.056|0.056|0.046|0.026|0.056|0.056|0.096|0.056|0.056|0.096|0.056|0.056|0.056|0.066|0.106|0.066|0.106|0.076|0.0888|0.0888|0.0888|0.0888|0.0888|0.1104|0.1147|0.1247|0.1297|0.1741||0.1223|0.1343|0.1365|0.1265|0.1465|0.1065|0.1065|0.1165|0.1065|0.1265|0.1165|0.1365|0.1265|0.1565|0.1265|0.1265|0.1165|0.1165|0.1565|0.1065|0.1265|0.1165|0.1065|0.1065||0.1465|0.1865|0.1365|0.1365|0.1365|0.1465|0.1565|0.1265|0.1565||0.1265|0.1165|0.1065|0.1165||0.1065|0.1065|0.1065|0.1183|0.1194|0.1394|0.1599|0.1504|0.1677|0.1975|0.1787|0.1787|0.1787|0.1587|0.1387|0.1587|0.1587|0.1887|0.1787|0.2087|0.2287||0.2287|0.2487|0.2287|0.2287|0.2187|0.2187|0.2287|0.2487|0.2087|0.2387|0.3087|0.2487|0.3287|-0.0429|-0.1029|-0.1029|-0.1029|-0.0529|-0.0529|-0.0629|-0.1229|-0.1429|-0.1329|-0.1429|-0.1529|-0.1429|-0.1529|-0.1929|-0.2383|-0.2614|-0.2321|-0.2618|-0.2645|-0.2345|-0.2967|-0.2619|-0.3019|-0.3064|-0.2864|-0.3164|-0.2855|-0.3155|-0.2755|-0.2655|-0.2655|-0.3155|-0.3555|-0.2655|-0.2555|-0.3155|-0.3039|-0.3648|-0.3554|-0.3554|-0.3254|-0.3514|-0.3414||-0.3814|-0.4314|-0.3871|-0.3716|-0.4716|-0.4416|-0.4016|-0.414|-0.5472|-0.4824|-0.5061|-0.4661|-0.5329|-0.4898|-0.6095|-0.5895|-0.6485|-0.6285|-0.5985|-0.6185|-0.6685|-0.6085|-0.4785|-0.5144|-0.5744|-0.4749|-0.5323|-0.5423|-0.5823|-0.5323|-0.5333|-0.5733|-0.5733|-0.6133|-0.5933|-0.5633|-0.5333|-0.5733|-0.6233|-0.5433|-0.5733|-0.5233|-0.4733||-0.4233|-0.3733|-0.5633|-0.5333|-0.5833|-0.5598|-0.7364|-0.6872|-0.563|-0.583||-0.603|-0.283|-0.293|-0.323|-0.413|-0.403|-0.413|-0.533|-0.463|-0.463|-0.563
01153|20162|/equities/applied-industrial-technologies|R2000GROWTH||8.1299|8.0799|10.8799|8.3804|7.6804|9.9604|11.421|11.1416|12.1307|-0.873|-4.573|-5.863|-9.973|-7.153|-5.763|-9.503|-14.1711|-8.8386|-8.4686|-11.1186|-11.5462|-12.4913|-13.7156|-10.0856|0.2923|2.1023|3.8723|3.4223|6.8523|7.8523|7.2223|5.3623|6.3523|3.4923|6.4823||8.6523|8.9823|6.6223|6.1923|8.2023|12.0123|11.8652|11.7339|-1.3096|-4.5196|-6.9596|-8.3496|-8.7396|-11.3796|-9.2065|-9.0665|-10.2665|-11.9165|3.9137|9.9937|8.9152|11.6491|9.5593|9.7531|10.8237|10.6423|9.0523|9.3123||11.8123|11.7458|9.2558|4.9858|10.0258|13.2252|13.2786|12.4026|10.2545|8.9745|12.4945|11.4251|6.2151|11.8551|10.2539|8.3839|7.7439|6.7939|8.2039|8.3839|10.9138|-1.1329|-6.4729|-5.6829||-4.5129|-5.1829|-6.9129|-7.8429|-7.4405|-9.7905|0.7745|0.8145|4.5345||6.8645|8.3345|8.5445|9.5653||9.2236|7.7536|6.8736|9.5536|10.1605|9.5805|10.5405|11.9425|10.8236|10.2811|8.9911|7.9911|7.7311|8.5511|12.1911|9.824|4.174|0.274|1.914|7.7539|7.684||5.984|4.804|6.7839|7.224|5.604|7.174|11.184|-1.9015|-1.0715|-5.7915|-4.2215|-5.2715|-5.6215|-6.1615|-8.3915|-7.9915|-9.7515|-11.8015|-12.5115|-8.2915|-11.0215|0.9325|0.8725|1.1125|3.4125|6.9925|10.7225|8.8816|7.2916|9.5116|10.6743|7.6343|7.8243|5.9343|4.1343|4.2143|3.8343|4.1843|4.2143|7.2943|5.7043|4.7043|5.2943|4.4943|3.5043|3.1143|4.1643|5.4443|6.5743|7.1343|5.9043|9.2743|11.6257|9.2124|11.506|10.0847|8.1155||9.9055|8.2372|9.0274|9.7709|9.3309|10.8177|9.9479|8.9279|5.8479|3.5079|4.3279|0.7879|5.1879|9.4079|11.7279|9.5279|8.7693|2.3046|3.2645|2.8845|1.6446|3.5546|5.0846|7.0945|5.3346|3.6845|2.9545|4.3445|5.3646|3.8745|3.6845|4.9446|6.4746|6.7846|5.2546|4.6845|4.6045|6.8445|8.6601|10.1173|7.3417|6.1517|6.7517||8.8217|9.2691|10.7768|9.6337|10.7918|10.7537|8.8773|10.5323|10.6324|7.4824||8.6824|8.8424|7.2223|10.3623|10.0707|10.6552|11.3907|12.3324|10.4712|7.1212|11.1512
01154|20347|/equities/asbury-automotive-group-inc|R2000GROWTH||15.567|18.587|14.027|17.217|19.4972|-3.3571|-2.0771|-6.2271|-8.7571|-6.4571|-14.2371|-19.6871|-18.3395|-18.8695|-10.6495|-6.9095|-11.8795|-7.7395|-7.0296|-12.2595|-13.8795|-18.2728|-19.3531|-14.8363|-18.2736|-16.6224|0.5971|0.0271|9.9671|4.9471|4.0471|2.5471|5.6271|6.3471|14.3371||15.7671|18.6868|16.4998|15.5803|17.8098|20.7753|15.8884|6.4884|5.5484|7.2784|1.9783|7.7083|8.1483|7.7984|6.9783|7.4283|3.6984|2.5484|2.7784|7.0784|6.1084|5.5683|9.2784|8.4084|11.8983|9.1884|6.0683|5.4583||14.1684|18.6183|18.2883|15.6284|19.6783|-4.6618|-13.7918|-9.8418|-10.7818|-9.7818|-7.3118|-6.9118|-11.5218|-2.2218|-0.9018|-6.6618|-8.9918|-15.5118|-12.8318|-13.0118|-16.1218|-17.1818|-18.0418|-18.8745||-22.6756|-15.4056|-14.809|-16.199|-16.9877|-21.195|-20.7573|-26.1008|11.7418||13.8718|16.3818|12.8918|12.2318||13.0818|15.1818|10.6918|14.4518|11.9618|22.0718|23.5881|19.1677|8.6177|13.9177|12.6277|13.2277|12.0377|14.6377|20.1277|15.0277|7.2377|6.7077|6.5977|4.9477|7.1777||4.4877|3.1177|9.6077|7.0877|2.4077|20.1577|22.2733|14.8754|12.7954|9.7354|12.6454|13.8354|15.4653|21.1954|-2.9833|-8.4133|-13.3833|-18.6833|-18.1933|-15.7133|-19.8333|-24.6701|-22.2962|-21.3296|-23.224|-19.2021|-15.5421|-15.8521|-19.6321|-19.3421|-13.9621|-10.5121|-14.9421|-21.1521|-24.2995|-21.0108|-22.2042|-17.4242|-6.2042|-7.0842|-10.8042|-14.7142|-12.5842|-13.2742|-11.0442|-9.7242|-11.3042|-10.3542|-11.1442|-2.0842|-15.6942|-13.6642|-15.2342|-14.0042|-17.0742|-11.0342|-8.8042||-2.7942|-6.2742|-7.2742|-10.6742|-14.5542|-17.5742|-19.773|-15.9205|-19.3459|-19.5026|-18.0026|-22.4763|-21.8925|-18.0226|-11.9126|-15.1226|-19.7626|-18.0025|-21.6226|-17.7754|-22.0354|-20.6015|-19.8615|-19.5715|-19.4315|-25.0415|-25.2183|-25.29|-33.9173|3.0402|2.4702|13.1802|20.0802|17.5202|14.3302|13.3602|18.4002|21.2902|22.6047|19.9474|23.0363|16.2365|21.2565||18.6965|20.0265|20.2865|25.4845|25.4349|19.7564|20.1069|21.6369|18.2269|16.2169||13.5369|20.5069|13.5869|19.597|21.0889|20.6189|25.2882|27.183|26.3423|17.1423|24.6723
01155|1096077|/equities/arvinas-holding|R2000GROWTH||-3.6739|-4.2439|-4.0239|-4.9939|-4.7839|-4.9139|-4.4039|-3.9839|-2.0239|-4.0939|-3.5339|-3.9239|-3.8739|-4.5439|-4.7235|-4.2535|-5.0235|-5.7572|-4.8907|-3.9907|-4.1707|-4.6007|-5.4407|-6.3221|-6.727|-5.157|-4.187|-4.717|-4.5139|-4.9439|-5.5093|-6.1767|-5.9872|-6.1863|-6.1354||-6.0373|-5.9873|-6.887|-7.7289|-7.5521|-6.1021|-5.2921|-6.8921|-8.6195|1.2441|1.1141|2.8741|1.8741|1.8941|3.4341|4.0641|2.3841|3.1041|2.8641|3.6941|2.3741|2.3341|4.4041|5.1841|3.3941|2.9041|4.0941|6.9941||8.7041|8.6944|6.1344|4.5344|7.9444|7.1749|7.1438|6.597|8.8103|8.0053|8.394|8.074|5.2486|3.2186|3.2886|0.5786|1.5186|0.4786|0.1286|0.2986|0.1686|0.1286|0.1286|1.8486||2.4686|1.6886|2.5186|3.1086|4.6386|4.3186|5.1686|4.9586|5.2486||4.9086|5.7386|6.7885|6.4916||7.2505|6.5778|5.8281|7.9329|5.6569|6.8669|7.2415|6.4776|4.9576|6.3076|6.6676|8.3362|9.3614|2.3705|3.3005|2.8005|1.1705|4.1905|4.9895|4.8925|3.9505||4.1647|3.7|4.67|4.0817|4.686|4.186|5.3962|2.2062|0.6062|0.7762|2.1262|3.4062|2.6938|3.2838|-1.0892|-1.3192|-1.1792|-2.2192|-3.1092|-2.9892|-3.4403|-3.235|-3.445|-3.165|-3.2917|-3.7486|-3.5939|-3.4472|-3.4263|-4.7264|-2.4786|-2.1086|-2.6786|-2.7086|-3.1786|-3.7186|-3.2057|-3.6819|-3.4537|-3.8478|-3.9386|-3.9923|-4.3041|-3.789|-4.0267|-3.633|-3.4749|-3.9108|-4.097|0.6482|2.1182|1.7482|3.2482|3.0082|1.7082|2.0082|2.8482||3.2382|4.0141|3.9623|3.2023|3.3023|3.8317|2.4817|3.0617|3.1717|3.5017|4.7769|4.2856|-0.8356|-0.4956|-0.0156|-0.1956|-0.3656|-1.2756|-0.8156|-1.7756|-1.0956|-1.3956|-0.7656|-0.2556|-0.3956|-2.6956|-3.1956|-3.4651|-3.5979|-3.2777|-3.003|-3.9048|-2.5848|-2.9348|-2.5948|-3.0348|-2.5648|-3.1248|-4.2648|-4.4573|-5.0758|-5.1693|0.3775||0.8275|0.4675|1.7675|2.6175|2.6575|1.5775|1.1175|2.4375|2.9475|4.9375||4.8675|5.9775|5.0475|7.2956|7.3259|-1.3244|-1.5744|-1.8144|-2.2844|-2.6744|-2.5944
01156|13079|/equities/cabot-microelectr|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01157|1080050|/equities/focus-financial-partners|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4321|0.4857|-0.2404|-0.1604|-0.1404|-0.1404|-0.2504|-0.3204|-0.4004|-0.5104|-0.3304|-0.2504|-0.2404|-0.2204|-0.2404|-0.2604|-0.2604|-0.2804|-0.4404|-0.3404|-0.3704|-0.3904|-0.3104|-0.3604|-0.3804|-0.4604|-0.5804|-0.4804|0.0037|0.0837|0.0537|0.0637|0.1137|0.2237|0.3237|0.3218|0.2918|0.2918|0.2618|0.3118|0.3518||0.4118|0.3318|0.4131|0.4552|0.4439|0.3939|0.4039|0.4839|0.4983|0.4814||0.3914|0.5014|0.5293|0.4643|0.5631|0.514|0.5633|0.6298|0.5749|0.3949|0.4449
01158|17169|/equities/steven-madden|R2000GROWTH||1.8415|1.9515|2.6715|2.71|2.6294|2.6743|3.2562|-0.668|-0.818|-0.938|-1.838|-1.318|-2.008|-1.018|-0.438|-0.948|-1.708|-0.968|-0.988|-1.718|-2.308|-2.878|-2.8116|-2.5716|-2.6728|-2.6928|-3.3106|-2.9473|-2.844|-2.854|-2.654|-2.714|-2.464|-2.084|-1.194||-1.334|-1.744|-3.074|-2.804|-2.474|-1.834|-2.884|-2.925|-3.7473|0.348|0.338|0.928|0.448|0.028|0.708|1.048|0.738|1.718|1.498|1.428|1.538|1.988|2.348|2.398|3.118|3.1767|3.1167|3.0667||3.3567|3.7124|-0.961|-1.651|-0.481|-1.891|-2.681|-3.411|1.3782|1.3382|1.9382|2.4082|1.4282|2.7882|3.4424|-0.1747|-0.3647|-1.0247|-0.8447|-0.5947|-1.5447|-1.0447|-1.4647|-1.0047||-1.0847|-1.0347|-1.3047|-1.5047|-1.7347|-2.1047|-2.5247|0.0565|1.4665||1.1665|1.9165|2.5865|2.7716||2.6414|2.8314|2.1914|2.7314|2.9112|2.7012|3.3953|3.2837|2.5685|2.9864|2.7061|2.3061|1.9061|2.2761|3.1961|3.1722|2.3749|2.3349|2.6807|3.2623|2.8023||2.5916|3.1616|3.2326|2.9101|2.5956|3.2956|3.4756|1.9871|1.2971|1.4571|1.9271|1.9771|2.3471|2.6971|2.4756|0.9956|1.4856|1.0556|0.4256|0.9856|1.7956|2.4756|1.9322|2.1422|2.4046|2.5701|2.9846|-0.6743|-1.0543|-1.1743|-0.2543|-0.6343|-0.8543|-1.6343|-1.6043|-1.5743|-1.6543|-1.2243|-1.2443|-1.5743|-2.1643|-2.1743|-1.9243|-2.1543|-2.3167|-2.4502|-2.0177|-2.4377|-2.2454|-2.0854|-2.4554|-3.2082|0.8627|1.1727|1.3027|1.2427|1.2227||2.4627|1.8727|2.0727|2.0227|1.4227|0.9827|0.9027|1.5327|1.3627|1.6727|2.0927|1.4327|1.9727|2.6127|2.2527|2.3527|2.3827|2.5427|2.7927|2.7127|3.5527|4.158|-0.4073|-1.5373|-1.1873|-0.7973|-1.2573|-1.1273|-1.0973|-1.3173|-2.1373|-2.4073|-2.0273|-1.9073|-2.0473|-1.8973|-1.3273|-1.1473|-1.7373|-2.3273|-2.7573|-2.5073|-2.4673||-1.6773|-1.8773|-2.0473|-1.8573|-2.4573|-3.5473|-3.6973|0.5225|1.9225|2.3225||2.4625|3.004|2.754|3.0877|2.8972|2.8677|2.8577|3.5008|-0.9163|-1.7063|-0.9863
01159|20282|/equities/seacube-container-leasing-ltd|R2000GROWTH||-0.8808|-0.4308|-0.5908|-0.9408|-1.1008|-1.2808|-1.6209|-1.4104|-1.2835|-1.3535|-1.5935|-1.5235|-1.3435|-1.7035|-1.0235|-0.8835|-0.7435|-0.4635|-0.4335|-0.6135|-1.0635|-1.2435|-1.4735|-1.4535|-2.0395|-1.56|-1.5394|-1.5477|-1.1778|-1.3178|-1.6578|-1.8754|-1.831|0.4736|0.6836||0.4636|0.5436|0.4436|0.3736|0.6536|0.4936|0.4836|0.9336|1.2736|1.5436|1.6536|1.9036|2.1568|1.9699|2.0199|2.6538|3.1092|0.9225|1.5525|-0.2602|-1.0102|-1.4602|-1.5823|-1.4723|-1.4523|-1.4323|-1.8723|-1.6772||0.1177|0.6977|0.4377|0.4177|1.1977|1.4477|1.403|1.5489|1.3448|0.8748|1.1148|0.9448|0.6648|1.3448|1.3829|0.9729|1.0729|1.3329|1.455|1.415|-0.013|-0.453|-0.853|-0.863||-0.933|-0.643|-1.233|-1.183|-1.113|-1.573|-1.853|-1.353|-0.433||-0.633|-0.383|-0.613|-0.363||-0.403|-0.323|-0.303|-0.053|-0.293|-0.533|-1.613|-1.403|-1.723|-1.893|-2.253|-2.033|-2.273|1.4908|1.4551|1.6755|1.2755|1.0955|1.0263|1.2263|1.2663||1.2163|1.3289|1.4689|1.2051|1.2051|1.3851|1.7827|1.5435|1.6847|-0.1902|-0.0102|-0.1502|-0.5902|-0.2902|-0.3702|-0.8702|-0.6302|-1.0702|-1.4202|-1.2902|-1.7502|-1.6291|-1.7491|-1.6975|-1.0975|-0.5875|-0.3475|-0.2175|-0.8475|-0.4275|-0.0475|-0.1275|-0.4675|-0.4175|-0.6775|-0.8875|-1.3875|-1.0175|-1.5375|-1.3775|-1.4375|-1.1875|-1.5775|-2.0247|-1.9025|-1.4025|-1.8725|-1.7874|-1.8426|-1.7218|-2.0679|-2.0223|-2.3193|-2.1606|-2.2762|-2.2747|-2.6516||-2.5484|-3.2044|-3.1396|1.0428|0.7728|0.7428|0.3828|0.4728|0.3928|0.4228|0.4228|0.2828|0.3428|0.5628|1.0128|0.6028|0.6228|0.5928|0.8028|1.3628|0.8228|0.6228|0.6528|1.3228|1.4928|1.2028|1.2428|1.2228|1.4028|1.0328|0.9528|1.1328|1.5128|2.0592|2.0121|1.9468|1.8984|1.5969|1.3369|0.6869|0.1869|0.3769|0.6969||1.2569|1.2469|1.2369|0.9169|0.9869|0.5869|0.5969|0.7869|0.2569|1.0569||1.7069|1.9927|1.9069|2.1088|2.0481|1.9378|1.8978|1.6878|2.2878|1.8386|2.1486
01160|20340|/equities/select-medical-holdings-corp|R2000GROWTH||1.6594|1.9294|2.6594|2.4016|2.6657|2.9241|2.7806|3.0817|2.9817|3.118|4.0311|-0.0305|-0.5005|-0.1105|-0.4905|-1.0405|-1.0905|-0.7705|-0.3205|-1.1505|-1.4205|-2.0305|-2.4589|-2.0071|-2.3312|-1.9708|-2.0825|0.3486|0.8686|1.3786|1.7886|1.1286|1.0886|0.8586|1.3586||1.7786|1.8218|1.3924|1.4924|1.3924|1.7824|1.7348|2.0259|1.7364|1.6864|1.4264|1.8064|2.1129|1.9929|1.7929|1.7729|2.2068|2.1761|1.6861|1.3961|1.4961|1.3661|2.1861|2.2361|2.7661|0.8951|1.6451|1.8351||2.0951|2.1807|2.0936|1.3636|2.1436|1.6836|1.5036|1.2636|1.5236|1.4236|1.6836|2.1336|1.2736|1.8936|1.9436|1.6136|1.6036|1.1936|1.7636|1.9736|2.4762|2.2501|1.8701|2.3201||2.3401|2.8179|2.7242|2.4242|3.0142|3.0642|3.0507|0.4007|0.8207||0.4007|0.7807|0.8407|1.2607||1.1207|0.9007|0.6607|1.0307|0.6207|0.5807|1.8407|2.2602|-0.2143|-0.4243|-0.7343|-0.6243|-0.9143|-0.9343|-0.3443|-0.7643|-1.6143|-1.3999|-1.3399|-0.7999|-0.6199||-0.6199|-1.0599|-0.8499|-0.9999|-1.1199|-1.0299|-1.0499|-2.3499|-2.4206|-2.3406|-1.9906|-2.3806|-2.9149|-2.3299|-1.6399|-2.0799|-1.9099|-2.45|-2.09|-2.1888|-1.9288|-1.6388|-1.8488|-1.6088|-1.1988|-1.3688|-1.0888|-1.5688|-1.9488|-2.4661|-1.9951|-1.4681|-1.6881|-1.8937|-1.9097|-2.0275|-1.8275|-1.9372|-2.1244|-1.6244|-2.0144|-2.0416|-1.5411|-1.6411|-1.9211|-2.1033|-1.9433|-1.8733|-2.1333|-1.948|-2.018|-2.1889|-2.383|-2.3883|-2.4737|-2.5758|-2.5128||-1.1928|-1.0428|-0.8428|-1.0128|-1.3128|-1.9828|-2.4328|-1.9798|-2.2338|-1.9338|-2.1738|-2.4592|-2.5741|-2.6468|-2.6481|-2.6823|-3.0715|-3.1443|-2.5943|-1.9843|-2.2443|-1.7543|-1.8343|-2.2743|-2.1843|-2.1643|-1.7443|-1.0243|-0.4043|-0.6543|-0.8743|-0.2443|-2.0743|-2.0743|-2.1943|-2.3943|-2.0343|-1.6943|-1.7543|-1.8243|-2.5743|-2.6453|0.7245||1.3945|2.1145|2.7144|2.8238|3.2278|1.9078|1.4678|2.2378|2.6637|2.4895||-0.0773|-0.3173|-0.4573|-0.7473|-1.1373|-0.8273|-0.4273|-0.0773|-0.1273|-0.7473|-0.7773
01161|15323|/equities/aci-worldwide|R2000GROWTH||2.4893|2.2947|2.0647|2.4597|2.5624|2.3868|2.6268|2.8479|2.8926|2.6624|2.4998|3.2199|2.1099|1.8599|1.9122|2.1122|1.5822|2.1422|2.2722|1.0622|0.7622|0.3222|0.3022|0.2122|0.3122|0.8122|1.6622|1.8722|2.6422|1.9666|1.3266|1.1066|1.4966|1.3066|1.3566||2.1766|1.9779|1.5477|1.5777|1.5377|2.0777|2.2266|2.0166|1.8166|1.9066|1.5466|1.8066|2.2766|2.2266|2.1666|1.5866|1.3266|1.1766|2.0166|2.2066|2.9866|1.915|2.165|2.0642|1.9442|1.6042|1.3542|1.6042||1.8642|2.8842|2.7266|-1.2378|-0.1578|-0.6878|-1.5178|-2.1378|-2.0378|-2.4126|0.4998|0.7298|1.0898|1.8998|2.6125|1.8922|1.6622|1.7722|2.1222|1.9822|1.3722|0.9722|0.9022|1.4122||1.5522|2.1722|1.7722|1.1322|1.3822|0.6722|0.6922|0.8922|1.7422||1.9622|1.9952|2.1452|2.2791||2.4152|2.1952|1.7952|2.4652|2.2607|2.2507|2.1707|2.9749|2.4553|2.3968|2.7137|2.3981|2.0981|2.3881|2.6551|2.826|2.146|2.556|3.2032|2.6832|2.3532||1.9332|2.4832|2.6532|1.8632|1.7332|2.1832|2.7532|2.478|2.618|2.61|2.4733|2.8632|2.4835|3.1728|3.4335|-1.6297|-1.4997|-1.9497|-2.3136|-1.9919|-2.0319|-1.4919|-1.5819|-1.1519|-0.8419|-0.3819|-0.5419|-1.5219|-2.0519|-2.2699|-1.7065|-1.8365|-1.8765|-1.8765|-1.9365|-2.3853|-2.5253|-1.8657|-1.3857|-1.5157|-1.8057|-2.4519|0.1466|0.4366|0.5266|0.4566|0.6966|0.6266|0.6666|1.0366|0.5866|0.3566|0.4166|0.2766|0.2666|0.6066|0.2966||1.7466|1.4066|2.0351|-0.4269|-0.6669|-1.0669|-1.0769|-0.9569|-1.4469|-1.7269|-1.6633|-1.9271|-1.3771|-1.1071|-0.9171|-1.1071|-1.0771|-0.9671|-0.8671|-0.4371|-0.7471|-0.8171|-2.0071|0.5556|0.4456|0.1256|0.0056|0.5956|0.6756|0.5656|0.4556|1.2356|1.5856|1.684|1.748|1.8097|1.9397|2.2013|-0.9705|-1.1505|-0.7605|-0.8605|-0.5705||-0.2905|-0.4205|-0.4105|-1.1405|-1.6305|-2.0305|-2.08|-2.0733|-2.382|-2.299||-1.889|-1.649|-1.879|-1.509|-1.229|-1.249|-1.539|-0.659|-1.139|-1.859|-1.109
01162|32311|/equities/american-eagle-outfitters|R2000GROWTH||0.9894|1.0794|1.6394|2.1194|1.7465|1.9665|2.0999|1.4499|1.8299|2.1999|1.8699|2.0399|1.2699|1.8299|2.3999|-0.3184|-1.7684|-2.0784|-1.5684|-2.1884|-2.3284|-2.3713|-2.3413|-2.4113|-2.7776|-2.6792|-2.3414|-2.8943|0.8202|0.8402|0.9202|0.7902|1.5202|2.0802|2.6202||2.7972|2.204|1.814|1.544|2.494|3.1923|-0.2261|-1.4061|-1.5361|-1.9061|-1.9861|-1.8561|-2.7061|-2.7418|-3.064|0.6245|1.0745|1.8445|1.7445|1.84|1.45|1.23|1.62|2.1484|2.1301|1.9451|1.6134|1.0634||1.3934|1.6234|1.4034|1.2034|1.6534|2.3788|2.0187|1.2887|1.2887|0.9287|1.1687|0.6587|0.2187|0.6087|0.8987|1.0687|0.6687|0.4787|0.4787|0.7287|0.6187|0.6587|1.0087|0.9487||1.2887|1.8487|1.8787|1.6687|1.4587|0.2387|0.8287|0.5587|1.5887||1.5587|1.8066|1.8382|1.8074||2.2811|2.1011|1.8295|2.1195|1.3395|1.2595|1.8395|2.3022|2.1322|2.3771|2.2785|2.45|2.5847|2.2672|2.5372|2.8124|2.6321|2.9998|-1.1043|-1.8543|-2.4343||-2.2943|-2.4543|1.6299|1.4899|1.3221|1.7321|1.4668|1.0968|1.6168|1.4468|1.7273|1.6415|1.6015|1.7415|2.0416|1.3616|1.2016|1.0516|1.1216|1.5516|1.8016|1.3516|0.8516|1.1816|1.4616|1.7916|2.1598|2.0562|1.3419|1.5619|1.8519|1.6932|1.6324|1.1524|1.1424|1.4024|1.3424|1.4424|1.5524|1.7277|-0.4768|-0.9068|-0.8868|-1.1768|-1.3768|-1.5568|-1.6768|-2.1209|-1.4571|-1.5671|-2.0781|-1.7068|0.0632|0.1932|0.9732|1.4032|1.3632||1.5632|1.618|1.5961|1.5184|1.6644|1.0744|1.1144|1.0944|0.7144|1.2244|1.1444|0.8544|1.1144|1.3471|1.4651|1.3985|1.4572|1.4383|1.707|1.6769|1.6769|1.4782|1.2777|1.5133|1.2406|1.2887|1.0428|1.4142|1.1119|1.2619|0.8219|1.1319|1.3799|1.2888|1.4139|1.1539|1.1539|0.9439|1.2393|1.0761|0.9861|1.0061|1.1361||1.3061|-0.1894|-0.1294|-0.4494|-0.1194|-0.3194|-0.5194|-0.2494|-0.3394|-0.3594||-0.2494|-0.0694|-0.2694|-0.1794|-0.2594|-0.1094|-0.2094|-0.0894|-0.3994|-0.9894|-0.9394
01163|16391|/equities/iridium-communications|R2000GROWTH/R2000VALUE||2.8101|1.7701|1.7701|1.6101|1.6201|1.1101|1.3901|1.3301|1.6701|1.8001|1.6301|2.3101|2.6501|2.1201|3.1301|3.7151|3.2526|3.209|3.3862|3.3607|3.35|-0.6372|-1.9872|-1.9172|-2.0472|-2.7202|-1.7117|-2.0417|-1.5317|-1.9917|-2.2117|-2.2561|-1.8161|-2.5201|-2.0982||-1.9282|-1.7882|-2.4982|-2.4582|-2.7319|-2.933|-2.583|-2.9426|-3.186|-3.2789|-3.8515|-2.7565|-3.0965|-2.6565|-3.0665|-3.4312|-3.4512|-3.2608|-2.7408|-2.3408|-3.1008|-3.2408|-2.7608|-3.6408|-4.3678|-4.0881|-4.4954|-5.0443||-5.2337|-6.6958|-2.1258|-3.1058|-1.7358|-2.3358|-2.7358|-3.5705|-2.8505|-3.4808|-3.0001|-3.0937|-2.8813|-2.6513|-2.5637|-2.993|-3.263|-3.7518|-2.6318|-2.5118|-2.9118|-2.0718|-2.9718|-2.9037||-3.3974|0.12|0.58|0.38|0.72|0.01|1.17|0.72|2.04||2.62|2.9161|2.7569|3.174||2.9683|2.8283|1.8283|2.5083|2.1683|2.3183|2.9883|2.5583|1.8583|2.1483|2.8883|2.293|2.473|3.0806|3.1434|3.6233|-0.4065|-0.4865|-0.5665|-1.0765|-1.0265||-1.1865|-2.0165|-1.5765|-1.2365|-0.9865|-1.0465|-1.3665|-2.9965|-2.6965|-2.9435|-2.6635|-2.3835|-2.1935|-1.8435|-2.1835|-3.3635|-3.0335|-3.0735|-4.0335|-4.315|-4.3955|-4.3931|-4.0931|-4.9329|-5.4987|-1.7696|-1.4796|-2.6096|-3.0596|-3.6596|-4.2684|-3.3765|-3.1437|-3.2937|-2.7237|-3.0237|-3.7537|-4.1344|-3.6044|-3.7244|-4.4171|-3.9696|-4.1323|-3.4206|-4.4206|1.2422|3.3122|-0.1475|-2.7675|-2.0075|-2.1475|-2.6875|-2.822|-2.9487|-3.3925|-2.353|-2.303||-1.563|-2.143|-2.483|-2.593|-2.8722|-3.3022|-3.5559|-3.0559|-3.5659|-3.2359|-4.0565|-4.405|-3.947|-3.5|-3.24|-2.88|-2.88|-3.88|-4.5384|-4.6298|-5.7626|-5.552|-5.6612|-4.5994|-4.0494|-2.4994|-4.2394|-5.6394|-8.3442|0.9903|2.0003|1.8103|1.5003|0.7403|1.1603|1.3503|1.3703|1.2503|2.0403|1.6403|1.3103|2.3203|2.6903||2.4903|3.1503|2.7003|1.8503|2.1203|3.7403|2.7403|1.4203|2.5103|2.7403||1.3403|2.0703|2.0303|1.9603|3.7703|4.1803|5.9903|-0.0981|-0.3581|-2.7681|-1.5981
01164|1053088|/equities/altair-engineering|R2000GROWTH||6.0175|7.3889|8.7583|6.5408|5.6593|6.1197|6.2463|5.7663|6.6563|3.5863|2.0363|2.3163|1.9763|0.9763|3.0263|4.1463|3.7413|4.0163|4.3463|2.7863|2.8863|1.3363|1.1263|1.7063|1.5863|2.6663|4.2363|2.6963|5.7063|6.4963|5.1363|4.0263|4.2363|4.3263|6.0363||6.7163|7.3176|6.1776|5.4176|5.5976|7.8476|-3.2222|-5.7722|-6.1122|-7.3622|-6.2357|-6.6614|-6.7252|-6.9757|-7.5799|-6.5499|-7.8032|-9.1614|-6.6568|-6.7668|-7.3668|-7.8068|-8.9129|-8.4518|-8.2018|4.2964|1.3464|2.2764||4.9064|6.1164|3.3964|0.3364|4.4564|6.6964|5.8364|6.9034|7.4743|5.9123|6.7123|5.0223|4.0723|5.8723|6.2523|4.2923|4.5523|4.6423|6.7323|7.7709|7.4346|7.0524|7.3776|-0.3307||-0.4307|-1.2007|-1.1307|-2.6607|-2.0507|-4.6607|-6.5207|-8.1507|0.037||6.097|6.367|7.0745|7.4145||9.6087|5.4299|4.9499|4.467|5.2889|5.5018|5.9239|5.7027|6.448|5.3299|3.9899|3.4599|3.3199|3.6399|4.4799|4.9399|5.0999|4.6099|4.2099|4.2999|4.9249||4.3799|5.0699|6.7999|6.647|5.037|6.607|7.6144|6.9268|7.2737|6.9975|7.5986|7.6459|7.696|9.3648|-5.2362|-2.2462|-2.2262|-4.4062|-4.8562|-5.1128|-5.0528|-4.325|-5.1039|-5.3627|0.0286|1.1186|1.8086|2.8586|3.0586|4.4586|5.3586|5.5212|4.58|3.65|5.1177|-0.2593|-1.8593|-2.0093|-2.2493|-3.0093|-3.8193|-4.1308|-4.682|-4.0539|-5.0555|0.5889|1.1239|2.7639|2.6039|2.6939|1.5639|1.3339|3.5939|2.6839|2.7439|3.1539|3.0939||4.2539|3.8658|5.0658|5.1832|-1.2794|-1.3094|-2.5794|-1.5894|-3.9594|-4.1894|-4.4594|-5.3927|-5.1662|-4.6262|-4.1662|-4.5962|-5.6262|-6.4552|-6.2864|-7.2377|-9.223|-5.4466|-4.2492|-2.0492|-1.5192|-2.3992|-3.2692|-3.2892|-2.8892|-3.8592|-2.9892|-4.1392|-2.2392|-1.5492|-1.2592|-1.4892|-1.0192|-1.5692|-2.8492|-2.7692|-4.6692|-3.7492|-1.9392||-1.1092|-0.6192|-1.4392|-2.0492|-2.8692|-5.5392|-5.4747|0.6506|1.3706|2.1106||2.5706|4.5306|4.5706|5.7106|5.9884|4.9545|3.9545|4.0245|4.4645|5.0045|4.3745
01165|1137570|/equities/bridgebio-pharma-inc|R2000GROWTH/R2000VALUE||2.9902|3.9402|3.396|3.6192|3.1699|4.0921|4.1515|3.4413|3.5313|3.8313|3.6757|-0.0729|-0.7829|-2.1629|-2.3429|-2.9329|-3.4829|-3.3845|-2.9545|-3.3445|-3.6745|-3.8355|-4.045|-4.245|-4.56|-4.1199|-2.5899|-3.6199|-3.5388|-3.877|-4.14|-4.5387|-3.4587|-3.8887|-2.7087||-1.7687|-1.8287|-2.9287|-3.2987|-3.1087|-3.7087|-4.0587|-4.2587|-4.8787|-5.1287|-5.3387|-5.5813|-5.7548|-6.0481|-6.9568|-5.9519|-7.2004|-7.6126|-7.5318|2.0397|0.5597|1.6997|2.1397|1.2797|0.4097|0.0097|0.5697|2.3597||3.6197|5.6397|-4.2862|-5.0862|-3.0062|-4.1862|-5.6962|-5.1516|-5.1229|-5.5232|-5.6419|-6.5154|-7.056|-5.9559|-4.2059|-6.106|-6.6938|-6.5765|-5.6865|-4.7765|-6.1765|0.8771|0.2271|0.8971||2.0171|2.5371|3.2171|3.0471|2.0571|1.007|0.237|1.167|3.7671||3.687|5.1271|7.2071|5.9489||6.783|5.0488|4.4588|6.4788|5.1487|7.2885|5.8222|6.1075|4.9857|4.3657|4.0257|5.1157|4.9685|4.7629|5.2949|5.2628|3.0328|2.7928|3.1628|4.1128|3.9028||3.9835|2.7935|3.7235|3.7335|3.3435|4.0035|4.1534|2.1934|1.7734|1.7434|4.0634|4.4387|3.3731|4.5112|-1.1545|-1.4245|-2.0345|-2.5645|-3.6345|-3.0045|-3.6445|-3.0045|-3.8345|-3.5045|-3.3945|-1.9945|-1.2945|-2.1645|-1.9945|-3.3745|-1.4245|-1.5345|-2.4645|-2.8145|-3.4245|-4.2144|-3.5646|-4.0823|-3.8903|-3.1303|-4.0234|-4.0396|-3.5396|-3.4172|-3.7172|-3.9286|-3.9168|-3.5168|-2.9268|-2.4368|-3.7568|-3.5068|-3.5268|-4.1453|-3.8301|-3.1701|-3.0401||-2.0801|-2.7501|-2.2601|-2.1401|-3.9901|-2.9801|-4.5801|-4.3009|-4.5509|-4.8821|-4.7621|-5.3174|0.358|1.018|2.108|1.628|2.948|2.228|2.818|1.518|1.808|2.658|2.558|4.828|5.568|5.7923|3.5023|3.7823|3.9423|4.6123|5.5023|6.4632|6.4475|4.5075|6.9055|2.7949|1.8849|2.6249|3.1338|2.8468|2.3768|2.4868|2.9768||2.8368|2.8979|2.6879|3.7256|2.0056|1.2056|1.3756|1.8556|2.4656|2.2356||0.7256|1.2356|2.6056|2.9779|2.1383|2.3463|2.6363|2.9534|3.2666|-1.0445|-1.3845
01166|997108|/equities/hamilton-lane-inc|R2000GROWTH||4.2129|6.3629|7.601|5.2902|4.5602|4.8202|5.6602|6.3202|7.3402|9.2327|8.2913|7.9548|5.1648|4.3448|6.8448|7.1548|6.0048|5.9648|6.1148|4.1048|2.7048|2.2748|2.8648|2.9448|2.8148|3.1548|6.8448|7.7948|9.1448|10.462|-1.1579|-2.9879|-0.7279|-3.3379|-2.6379||-1.1679|-3.0579|-3.8779|-6.7079|-6.1079|-4.9579|-5.9679|-7.9979|-9.0793|-9.1995|-9.5303|-9.6918|-9.7003|-9.5803|-9.8303|-9.1503|-10.8903|-10.1103|-10.1441|-8.1041|-7.9941|-8.4041|-5.8941|-6.1241|-3.7941|-3.4041|-5.9341|-5.2341||-3.4041|-4.5641|-6.5841|-11.9741|4.3548|3.6148|0.9148|1.8548|0.0248|6.7848|7.4948|6.2348|3.6748|5.6348|5.8548|3.3348|3.4948|2.2348|4.6148|7.5648|9.6475|-0.0339|-1.2739|-1.8739||-2.8039|-4.9739|-4.1939|-6.3839|-5.0839|-7.5239|-8.4026|0.3799|3.9299||5.5799|7.3299|8.1116|9.2401||7.7379|7.2414|5.7214|7.7114|7.1783|6.1183|6.5283|7.6139|6.3652|6.908|7.3634|5.2534|6.6712|6.5411|6.7311|6.3472|5.5372|7.1141|5.2751|6.674|6.8023||6.2922|6.4425|7.2521|7.2748|6.897|9.1389|7.4821|5.5999|6.1999|5.4399|6.2699|3.4399|5.2599|7.8399|7.4337|-1.4118|-2.5118|-3.0018|-5.8718|-5.3818|-6.4818|-4.8718|-5.7218|-7.1376|-6.8212|-6.9891|-6.1051|-6.1739|-6.9339|-6.6799|-5.2044|-6.1836|-5.7236|-4.7136|-5.3536|-5.7836|-7.1379|1.2721|2.5121|2.7721|2.0921|2.2421|2.6421|1.3121|1.8171|3.4521|3.0221|3.5021|4.0121|3.2421|3.9321|3.8121|2.9421|3.1121|3.3421|3.4221|4.5021||5.2321|5.93|5.72|7.0121|5.3521|3.9021|3.8321|5.3121|4.3721|5.4521|5.7021|4.6421|6.1621|5.8721|7.2121|7.5911|7.8011|6.2211|6.6911|7.7311|7.3096|7.5696|7.5641|5.2141|5.4341|3.7141|4.3641|5.6341|5.0041|5.451|4.611|5.3581|5.4281|5.4934|6.4799|5.5844|6.3497|4.9627|6.3903|4.1742|3.8342|3.6642|4.4442||5.4242|5.5942|6.9964|5.8516|5.6016|4.1716|3.7116|5.3016|5.8916|5.6316||5.9716|7.9601|6.4569|6.6932|6.0783|6.1683|7.4792|8.2441|8.9557|6.387|6.997
01167|13963|/equities/advanced-energy|R2000GROWTH||7.1439|6.9739|9.2216|9.0036|7.9206|9.4695|9.2395|9.6644|9.5344|11.0864|-0.9506|-3.3106|-2.8606|-3.2006|-1.3206|-2.9806|-5.1606|-6.1006|-5.8406|-7.9106|-9.507|-10.3006|-10.406|-7.886|-7.986|-6.316|-3.156|-6.316|-2.086|-3.796|-4.876|-5.416|-3.596|-4.656|-1.496||-0.856|-0.816|-4.236|-5.386|-5.646|-4.896|-7.016|-8.066|-9.1706|-8.992|-9.4299|-8.4888|-6.2888|-6.1888|-3.0588|-0.8988|-4.2088|-5.9888|-3.6988|-3.0688|-5.4188|-8.4888|-8.8309|-9.6741|-9.0141|-8.6141|-9.4941|-8.8041||-4.9542|-4.7341|-6.0642|-8.4341|-2.8442|-3.6342|-7.5242|-7.9441|-1.8041|-3.2841|-2.3641|-2.4142|-4.2241|-1.1041|-0.7742|-3.3741|-1.9142|-0.9041|-0.6342|-0.8041|-2.7941|-5.6642|-7.9142|-7.0924||-7.4524|-7.1524|-6.6524|-6.6424|-6.2524|-8.8024|-9.0805|-10.908|3.0903||5.7703|7.6903|9.0403|10.7245||9.5581|8.8481|6.9081|9.0581|9.3404|9.7304|12.3066|13.5101|8.979|8.2389|5.4289|7.7089|4.5989|3.409|5.189|4.979|4.159|6.4289|8.1772|8.1157|8.3544||8.4344|9.0587|10.5319|9.2919|8.7519|9.3719|-1.1257|-7.6357|-5.7957|-9.9257|-8.5157|-7.7057|-5.4057|-3.4957|-6.9757|-10.6457|-9.5875|-10.5564|-10.5459|-11.5297|-12.2366|-10.3108|-11.7908|-12.4123|-13.3494|-10.3194|-9.6695|-10.0695|-12.0695|-6.5295|-6.0995|-5.2295|-7.8995|-8.5095|-10.5578|-9.4954|-9.7254|-6.4454|-5.5554|-6.3154|-8.5854|-9.9854|-9.6469|-10.7921|-10.7534|-11.4661|-12.2875|-11.7484|-11.631|-9.5497|-11.8697|-12.7497|-12.9358|-13.9045|-14.1425|-6.6609|-6.7509||-2.8509|-2.9309|-2.8709|-3.5209|-7.0609|-8.4809|-8.6209|-5.6709|-7.5609|-7.9409|-9.6209|-12.1314|-10.2614|-9.0414|-8.9354|-11.1205|-10.8289|-10.6889|-10.7737|-11.0819|-14.7374|7.3728|7.9428|10.7928|11.2114|8.7399|8.0356|4.7356|5.3956|4.1056|4.6956|4.2356|7.4356|9.9356|9.945|7.7439|9.7565|9.3997|5.8627|5.4227|3.5527|3.2027|4.3327||7.0127|7.0927|8.9135|8.7169|9.2141|5.8841|5.7441|6.3641|6.9941|8.4641||9.261|8.671|9.031|10.4631|10.9592|9.1925|10.3227|13.008|7.9888|4.3288|6.7988
01168|1084218|/equities/allakos-inc|R2000GROWTH||0.3574|0.448|0.1993|0.2043|0.2343|0.2143|0.3043|0.2896|-0.0114|-0.0664|-0.0764|-0.1364|-0.1064|-0.1864|-0.1364|-0.2164|-0.2427|-0.2852|-0.2615|-0.2515|-0.2533|-0.2686|-0.2686|-0.2874|-0.296|-0.3157|-0.2157|-0.2657|-0.234|-0.304|-0.297|0.0102|0.0602|0.0202|0.0002||0.0402|0.0602|0.0702|0.1002|0.1302|0.0702|0.0902|0.0302|0.0102|0.0902|0.0852|0.1752|0.1102|0.2202|0.2102|0.1002|0.0702|0.1802|0.2252|0.4202|-0.1456|-0.0756|-0.0256|-0.1656|-0.2656|-0.2856|-0.3356|-0.4151||-0.3931|-0.4073|-0.4173|-0.4762|-0.3562|-0.4062|-0.4762|-0.523|-0.5|-0.5497|-0.5805|-0.5822|-0.6951|-0.6151|-0.5351|-0.6651|-0.7351|-0.8051|-0.8798|-0.9048|-0.9664|-1.0721|-1.1918|-1.2709||0.4553|0.5353|0.6353|0.6953|0.4853|0.2853|0.1953|0.0853|0.2053||0.1953|0.2153|0.2053|0.1953||0.1153|0.2753|0.1053|0.3953|0.3453|0.4653|0.6153|0.7905|0.5105|0.6105|0.7205|0.6131|0.7828|0.709|0.6721|0.5274|0.4943|-0.0039|-0.3439|-0.3639|-0.3439||-0.4439|-0.3939|-0.2539|-0.2739|-0.3739|-0.1939|-0.3339|-0.4124|-0.4432|-0.5191|0.1203|0.3053|0.2803|0.4903|-0.1898|-0.2898|-0.2798|-0.3598|-0.442|-0.4208|-0.4208|-0.4418|-0.4918|-0.5442|-0.5052|-0.5514|-0.576|-0.603|-0.563|-0.7493|-0.5593|-0.4843|-0.5293|-0.3293|-0.3693|-0.4993|-0.4093|-0.5593|-0.4993|-0.3693|-0.2693|-0.6093|-0.6293|-0.5993|-0.6778|-0.7554|-0.8171|-0.7866|-0.6266|-0.6933|-0.7233|-0.8645|-0.9269|-0.8044|-0.7615|-0.765|-0.705||-0.585|-0.825|-0.775|-0.815|-0.9555|-0.9504|-0.9184|-0.9084|-1.1184|-1.1132|-1.1269|-1.2354|-1.0463|-1.0361|-1.089|-1.1862|-1.1505|0.0615|0.5515|0.2315|0.6515|0.6121|0.7221|0.8751|0.7489|0.8514|-0.2566|-0.1766|-0.1366|-0.1466|-0.0866|-0.1066|-0.2066|-0.2166|-0.1466|-0.2666|-0.1666|-0.1466|-0.1666|-0.1666|-0.4866|-0.5566|-0.5666||-0.5566|-0.5566|-0.6666|-0.6066|-0.7066|-0.7902|0.0061|0.1661|0.2561|0.4561||0.4261|0.5661|0.6661|0.7661|0.6961|0.5661|0.6161|0.6161|0.7061|0.8961|1.0161
01169|101891|/equities/rubicon-pro|R2000GROWTH||2.0119|2.2519|1.252|-0.6126|-0.5126|-0.6026|-0.4226|-0.7526|-0.2326|-0.2826|-0.4026|-0.5326|-0.6626|-0.8226|-0.4726|-0.4626|-0.8526|-0.5526|-0.8126|-0.9626|-1.2822|-1.1022|-1.2842|-1.1742|-1.3586|-1.3262|-1.3208|-1.4503|-1.1545|-1.2745|-1.3486|-1.5473|-1.4714|-1.506|0.4459||0.6159|0.2459|0.3359|0.2159|0.3759|0.4259|0.5759|1.2659|1.1559|1.1859|1.1159|1.3659|1.2059|1.2159|1.4659|1.4159|1.4859|1.4359|1.6559|2.0959|2.4777|0.9715|2.0215|0.9791|0.5991|0.5391|0.7091|1.0591||1.6191|1.2752|-0.2917|-0.7817|-0.0117|-0.1517|-0.3417|-0.4517|-0.4717|-0.9017|-0.2617|-0.6017|-0.8117|-0.3217|-0.0817|-0.4717|-0.2717|-0.4217|-0.3017|-0.4317|-0.7117|-0.8117|-0.9717|-1.0801||0.3963|0.3363|0.6363|0.6263|0.6263|0.1463|0.0063|0.1863|0.4463||0.5863|0.8563|1.0763|1.1981||0.9181|0.9581|0.9081|1.3587|0.8561|0.8061|1.0461|1.3101|0.8783|0.9083|0.9683|0.6883|0.7983|0.7233|1.0683|0.9695|0.6595|0.8695|0.985|1.0577|1.0542||1.0227|1.1428|1.1828|1.2748|1.08|1.33|1.2479|-0.47|-0.1|-0.105|-0.08|-0.22|-0.22|-0.03|-0.38|-0.79|-0.79|-0.9|-0.83|-0.92|-1.1016|-0.7742|-0.8542|-0.8642|-0.7042|-0.7042|-0.4042|-0.7142|-0.9042|-1.0152|-0.8164|-0.7264|-0.8364|-0.7899|-0.7899|-0.8044|-0.9676|-0.8659|-0.7459|-0.6859|-0.9159|-0.9359|-0.7759|-0.9343|-1.0671|-0.9974|-1.0602|-1.2458|-1.1799|-1.0102|-1.0602|-1.2102|-1.4003|-1.5448|-1.2548|-0.8648|-1.1448||-1.0048|-1.3348|-1.2748|-1.5148|-1.8348|-2.0084|-2.1807|-2.2849|-2.3049|-2.4542|-2.5345|-3.0055|-2.9196|-2.7396|-2.6696|-3.1396|-4.085|-2.8841|0.4924|1.1124|1.1724|1.0924|0.9924|1.1424|1.4324|1.3724|0.4224|0.9224|0.7024|0.5724|0.7824|0.9824|1.3724|1.4924|1.5824|1.5024|1.7824|1.8427|2.3913|1.3851|0.8751|0.6751|1.0651||1.2951|1.2251|1.3151|1.6985|1.4237|1.2037|1.2837|1.0737|1.0837|1.4037||1.7337|1.6337|1.6563|1.809|1.6327|1.838|1.7029|1.8029|2.4563|2.0345|2.3045
01170|16461|/equities/kulicke-and-soffa|R2000GROWTH||-1.3858|-0.9258|-0.5258|-0.6658|-0.9058|-0.7858|-0.9458|-0.6858|-0.8758|-1.4058|-1.8958|-2.8758|-4.5358|-2.9849|-2.1049|-2.2449|-3.1049|-2.5349|-3.0949|-3.7349|-4.3682|-3.6019|-4.3543|0.5718|0.5818|0.8818|1.8218|0.9318|2.7518|1.7418|1.2818|1.1618|2.4518|2.3318|3.5718||3.9487|3.3316|2.3316|2.6516|3.2116|3.1216|2.3516|1.0816|1.5416|1.3416|1.1916|2.3816|3.7416|3.7216|4.3516|5.9858|-1.653|-2.433|-1.403|-2.243|-3.493|-3.013|-2.263|-2.223|-2.143|-1.743|-2.663|-2.523||-0.753|-0.583|-1.633|-3.203|-0.943|-0.983|-3.563|-3.963|-3.503|-4.223|-5.053|-8.3366|-5.0785|0.6315|1.5915|1.1615|3.1515|3.3815|3.2411|4.5726|-0.0918|-1.0718|-2.9318|-3.6537||-3.7788|-3.5188|-3.232|-3.5037|-3.0339|-3.8839|-3.8765|-4.2969|0.384||2.354|2.984|3.314|3.5906||4.0448|3.2785|2.2985|3.7385|3.0285|3.5485|4.6516|4.1564|4.4664|4.2477|3.8427|3.9106|3.0406|3.0506|4.5406|4.7393|3.9817|4.8964|2.9979|4.1179|3.9979||3.9079|3.3879|4.7879|5.2539|5.2117|3.6064|4.356|4.0216|4.0416|2.1516|3.2016|3.2016|3.7216|4.4584|-1.0049|-3.2149|-3.2049|-2.0849|-2.4249|-2.6249|-3.8349|-3.6273|-4.0971|-4.1924|-4.4021|-3.3779|-3.1517|-2.7217|-3.8417|-3.2911|-2.6652|-2.8552|-2.7952|-3.2467|-3.5047|-3.1991|-3.6008|-2.8608|-2.5208|-2.5508|-2.5808|-3.2808|-2.4308|-2.6608|-3.6008|-3.6398|-3.1298|-2.8298|-3.7798|-3.577|-3.9784|-4.8746|-4.6116|-3.9616|-3.6516|-3.1057|-3.0257||-1.5457|-1.8957|-1.0857|-1.2857|-2.4957|-2.7557|-3.3357|-2.2757|-2.9657|-2.6657|-3.5257|-4.3957|-4.9913|-5.4151|-4.509|-5.1745|-5.2738|-4.8428|-4.0828|0.2528|0.2228|0.7228|2.4328|4.2328|4.2031|4.3367|3.1552|2.0552|2.8652|2.2152|1.9652|1.3952|2.3952|3.8052|4.2052|2.8152|3.3852|0.7152|0.6452|1.4852|0.5652|0.7252|1.5252||3.5052|4.3152|5.73|4.7773|5.3173|2.9973|2.5173|3.2973|3.2973|2.9773||4.9073|4.2973|5.1973|5.657|5.6916|5.0552|6.5363|6.7198|5.9386|2.7486|4.5286
01171|16371|/equities/insmed|R2000GROWTH||-3.041|-2.711|-2.881|-2.361|-1.981|-1.841|-1.431|-1.811|-1.731|-1.861|-2.261|-2.151|-2.221|-3.091|-2.811|-3.011|-2.891|-2.001|-2.541|-3.701|-3.6941|-3.6435|-2.5085|-2.5385|-1.8685|-1.4385|-0.1285|-0.2985|-0.6785|-0.5785|-1.0285|-1.4085|-1.0085|-2.3885|-2.3582||-1.9482|-1.7582|-2.0582|-2.0782|-2.6482|-2.8202|-2.5802|-3.0302|-3.0919|-3.7582|-3.5867|-2.0567|-2.5867|-2.8167|-2.0767|-2.1267|-1.9067|-2.0767|-1.6267|-1.8367|-2.1767|-1.8667|-0.6667|-1.1467|-2.6167|-2.7467|-1.6567|-0.6867||-0.3867|-1.1467|-2.4567|-3.2967|-2.8301|-2.3801|-2.0601|-1.6401|-1.5601|-2.3501|-2.4501|-2.1001|-2.8301|-1.6601|-2.4601|-2.9201|-2.9001|-3.5223|-3.1639|-2.8739|-3.4039|-2.9832|-2.6132|-3.0432||-2.9632|-3.0332|-3.838|-3.1271|-2.3071|-2.8871|-3.309|-3.7628|1.2579||2.3079|3.0579|3.4893|3.5437||3.1713|3.3079|1.5979|3.0179|3.1088|2.8188|3.2788|3.6223|3.0521|2.3221|3.0221|2.7999|2.4999|3.3146|3.2857|3.5523|-1.2112|-1.1312|-2.4312|-2.4352|-2.3452||-2.6452|-2.0052|-1.7552|-1.5552|-1.9352|-1.4752|-1.8352|-2.4752|-2.6252|-2.9552|-2.8833|-2.2333|-2.7933|-1.7833|-1.6233|-1.6433|-1.5733|-2.8333|-2.7533|-1.0833|-1.1833|-1.5833|-1.7333|-1.5533|-1.4033|-1.3533|-0.9333|-1.5533|-1.8733|-2.1733|-1.5433|-1.8233|-2.1233|-2.1933|-1.5933|-2.4833|0.1279|1.1779|1.0579|1.5679|1.7079|1.5779|1.5879|1.9779|2.1479|1.3279|2.1179|2.3579|2.4179|2.4779|2.1079|2.7379|2.5501|2.3101|2.6401|2.7658|3.6084||2.3484|1.5984|1.7884|1.3184|1.3284|1.5484|1.6384|1.7984|1.3584|1.7084|1.4384|1.6784|2.2384|2.2744|2.0644|2.1944|2.6794|1.4794|2.0094|1.8294|1.9494|2.2229|1.8429|2.2029|2.3399|1.6871|0.7371|0.6971|0.5571|0.7971|1.4171|1.8701|1.9087|1.8541|1.724|1.6337|2.0037|1.3437|1.0537|1.4337|0.8937|1.2637|1.6837||1.8191|2.2873|1.9509|1.7809|1.6009|1.5409|1.5909|1.9709|2.6737|2.2916||2.0816|2.1274|1.4074|1.5374|1.6174|1.9174|2.2976|2.1234|1.8034|1.8134|1.8834
01172|1155092|/equities/sitime-corporation|R2000GROWTH||13.2437|13.7737|16.6407|15.5967|14.9355|16.6744|20.9185|10.9384|11.0184|13.5355|10.4253|12.2123|9.2223|11.0723|12.6348|15.1431|-1.9993|-8.8493|-10.5093|-11.3593|-11.6293|-13.107|-13.6395|-12.216|-15.0249|-11.9049|-5.6949|-11.4349|-9.6112|-10.8612|-13.7351|-10.0051|-8.4551|-7.0651|-2.3151||-4.0251|-6.1651|-7.4451|-4.0451|-3.4551|-1.4751|-8.9551|-11.7051|-12.1962|-13.9027|-14.1183|-13.857|-11.9253|-12.2023|-10.2123|-10.3923|-13.7223|-15.4423|-14.1629|-14.8029|-16.6606|-16.0106|-18.6895|-19.1545|-18.9443|-22.1979|-20.1679|-18.3366||-22.4434|-24.5216|4.5825|9.6525|14.8925|19.0105|-3.8841|-11.1441|-12.6641|-12.5841|-14.4441|-13.4241|-16.609|-19.1355|-10.1407|-12.7307|-8.1307|-6.2507|-4.0907|-5.2607|-8.0107|-11.6807|-14.3607|-11.754||-12.964|-12.824|-12.834|-12.024|-14.584|-16.074|-17.744|3.6649|4.3049||8.9449|13.0349|14.8749|15.6749||14.1694|13.1994|8.2394|12.0794|15.0894|16.9194|19.951|17.1687|-2.7299|-3.2399|-0.6299|-10.9399|-13.4944|-15.7471|5.357|7.517|7.497|9.817|8.397|11.027|11.627||12.367|12.077|15.707|10.567|11.697|13.937|15.9016|11.2971|12.3271|11.0571|12.6071|10.2471|12.9571|16.4371|-2.5696|-14.1396|-11.5184|-14.8484|-15.5099|-15.6557|-17.432|-12.022|-14.762|0.4135|5.0235|5.9935|8.5635|9.5035|6.2535|12.8535|14.5369|-1.6705|-4.9305|-4.2505|-7.0305|-5.3305|-10.4405|-4.3705|-5.1005|-6.5505|-11.1305|-13.2905|-15.4505|-14.7966|-15.1266|-16.176|-13.206|-11.806|-11.086|-12.496|-15.876|-15.016|-19.4239|-19.2911|-20.193|4.7564|8.8164||8.8964|10.9965|10.3364|10.0264|6.1065|3.4864|3.6864|9.3865|5.8565|4.5564|1.9164|1.2065|2.5564|6.0464|10.4665|11.3064|17.4564|15.9405|14.7705|17.9305|18.6614|20.1114|9.0714|15.4414|10.8214|6.8114|2.8814|4.4314|6.6214|4.8914|6.1114|5.1914|11.3814|14.2933|13.0532|9.9233|14.2433|14.9839|14.0339|13.9695|10.5395|10.0695|11.1396||15.3796|12.6996|16.3345|14.7081|16.9881|10.0681|10.9081|16.7781|13.8981|14.8781||13.9981|15.3624|16.3427|14.1727|18.0619|14.8104|15.8016|17.8154|17.4048|15.7876|14.4676
01173|1141594|/equities/phreesia-inc|R2000GROWTH||3.1212|3.083|3.4876|-1.4576|-1.6076|-2.2576|-1.6876|-1.6876|-0.9876|-0.9376|-1.2976|-1.3776|-2.5776|-2.8576|-3.0639|-3.4866|-4.0851|-3.3272|-2.1272|-2.8572|-3.6203|-2.7003|-2.1603|-2.3203|-2.5703|-1.7403|-1.5203|-2.0203|-1.5803|-2.4303|-3.5303|-3.7929|-3.2329|-3.1729|-3.0263||-2.1763|-1.7163|-2.4063|-3.0963|-3.0863|-2.5263|-1.8863|-2.9263|-3.1663|-2.3563|-3.4363|-3.5154|-3.6687|-3.5801|-2.8301|-2.0401|-2.6601|-2.6801|-2.6401|-2.6901|-2.9201|-2.4001|-2.5201|-2.2901|-3.4501|-4.2197|-3.916|0.4852||2.2252|3.5552|1.9652|1.5052|3.4852|3.5469|3.3174|3.3213|3.7245|2.7745|3.5545|3.4259|2.9459|3.0759|3.8559|2.7499|2.5499|2.7499|3.5617|3.1188|3.4685|3.7998|3.0198|3.7399||3.1799|3.4086|2.9286|2.4586|2.7886|1.7986|1.5286|1.5886|2.4286||2.6386|3.0786|2.6286|2.2186||2.0886|1.6286|1.2886|3.4886|3.2568|3.1415|3.5225|3.6344|3.6788|3.0439|2.4538|2.2838|2.2938|0.985|1.415|2.125|1.645|2.125|2.0345|1.8245|2.0945||2.0145|1.7845|2.3945|2.1145|2.0245|2.3845|2.6462|1.4442|1.7942|1.4242|2.4942|2.7242|2.3242|3.1942|3.1724|-1.1637|-1.2937|-2.5637|-2.8369|-2.7843|-3.0087|-2.6374|-2.8988|-2.7592|-2.6019|-3.106|-2.3324|-2.7624|-2.7443|-3.6864|-2.0245|-1.4345|-2.1945|-2.0545|-2.3745|-2.4945|-2.9881|-2.6699|-2.2999|-2.3499|-3.1299|-3.5968|-3.2543|-3.8931|-3.9612|-4.1402|-4.0122|-4.2985|-4.1981|-4.9579|-5.4037|-5.4|-5.2922|-5.8705|-6.755|3.1706|3.0328||3.9334|-0.8161|-1.0261|-1.7761|-2.4861|-2.6761|-2.8961|-2.9062|-3.5648|-3.4292|-3.2252|-3.8108|-4.1813|-2.9313|-3.4713|-4.0087|-4.143|-4.4225|-3.9509|-3.3756|-3.6856|-4.2956|-4.4955|-2.1455|-2.3155|-3.3055|-4.0355|-3.0555|-3.7255|-5.0522|1.3499|1.7099|2.8199|2.9799|3.8099|4.4141|3.4941|5.2328|-0.8366|-1.9366|-3.5866|-3.5866|-3.8757||0.665|1.415|0.255|0.975|1.165|0.865|0.775|1.125|1.015|2.225||2.195|3.845|3.885|4.71|3.9042|3.8142|4.9409|4.3499|4.5699|5.1563|5.5962
01174|20745|/equities/drew-industries-inc|R2000GROWTH||3.1546|4.1046|6.8746|7.8246|8.9246|10.5487|11.3119|-2.4075|-8.7775|-6.2575|-6.6975|-8.5375|-10.8383|-10.286|-6.686|-6.856|-7.436|-4.756|-3.106|-6.5159|-7.756|-9.986|-11.8444|-10.8493|-10.0793|-10.9339|-9.8338|-13.0986|7.5937|6.8837|5.0037|3.8837|6.1037|5.3537|8.9137||12.0237|12.2375|-3.7827|-4.1227|-3.5127|-1.3427|-5.3627|-8.8427|-10.0027|-9.9227|-13.4269|-11.0732|-13.3619|-9.7574|-12.3912|-12.2512|-14.0008|8.9737|9.8337|11.2972|10.6672|8.4222|10.9822|10.5142|9.4842|11.5543|8.5943|7.9242||9.7243|12.1343|15.7144|-6.0679|-4.2779|-6.2679|-8.1979|-10.6879|-11.0779|-13.5482|-9.7213|-10.0713|-12.7013|-12.8446|-6.9346|-9.6846|-10.6646|-11.6215|-8.4015|-9.2715|-11.2744|-8.785|-11.065|-8.9905||-10.6697|-6.9397|-7.5897|-10.3697|-9.0635|-10.9835|-10.0935|-13.79|5.6343||5.5743|8.7943|9.9643|11.5364||10.0494|11.6559|10.9768|12.8168|11.0283|12.0483|15.2831|10.1308|7.3108|11.0708|9.4408|8.1908|7.0308|4.8108|10.4008|6.6608|1.8308|3.0708|3.7308|3.2708|5.2208||3.9908|3.8508|7.2408|7.4108|6.7208|9.8008|9.0308|2.1908|2.2508|1.3608|2.8208|3.5408|6.0908|10.9308|-3.2229|-6.0829|-8.0029|-10.2029|-10.8259|-10.4118|-12.1337|-11.9452|-12.3291|-10.4191|-9.7091|-5.7891|-3.0791|-5.2291|-8.7791|-8.8291|-4.8691|-5.9891|-8.8291|-13.4391|-10.9117|-9.2331|-9.9936|-9.0136|-9.1736|-6.7236|-10.8236|-12.3236|-3.9736|-8.9236|-8.5338|-6.9138|-7.2838|-7.5938|-7.1338|-4.9438|-8.6638|-8.6138|-10.7238|-10.337|-11.6377|-12.0175|-12.6074||-4.7774|-7.4274|-5.4874|-5.0574|-8.8174|-9.6474|-11.3777|-11.8225|-10.6494|-11.1618|-10.5918|-13.6593|-13.1965|-11.2165|-7.7065|-9.7665|-10.9665|-11.7465|-11.9565|9.0592|8.9393|7.7293|10.2593|9.6893|11.1397|9.3497|9.8608|12.5848|9.9831|9.1531|6.9231|11.5431|11.868|9.298|11.1464|10.5764|10.2565|10.1461|7.6617|6.7517|4.0817|4.5417|6.9017||10.0917|10.0963|9.747|10.1316|9.5816|4.3216|2.2916|3.9216|6.8916|5.7716||6.4216|10.9416|10.3116|12.8116|11.6652|11.7778|11.1478|13.7978|13.6159|7.21|9.54
01175|15574|/equities/blackbaud|R2000GROWTH||4.9422|4.3043|4.7943|4.2232|4.0281|4.3581|4.3681|3.9681|5.3081|5.8581|5.4756|5.8756|3.4456|5.3656|6.3456|5.61|5.94|6.04|7.0689|6.7686|4.6186|4.8486|5.6586|6.3986|7.2686|6.8037|6.0537|2.9637|5.0237|3.5037|2.0937|0.8937|1.7537|1.8437|5.3937||5.2297|4.2225|2.0225|1.8125|2.9125|2.9725|2.9025|2.3725|1.8225|2.2525|4.0125|5.0925|6.0959|-0.1233|-1.0733|-0.5533|-1.3332|-2.3633|-1.7232|-3.8383|-5.0233|-6.8533|-7.6306|-6.1606|-6.4406|-7.3706|-8.2045|-7.8625||-9.1503|-7.2048|-8.1628|-9.7516|-2.0729|-2.6729|-4.0529|-4.8129|-4.6329|-5.5029|-5.6955|-3.9712|-5.3212|-2.6112|-2.0911|-2.6911|-2.2012|-3.0111|-1.9912|-3.6812|-4.4312|-4.7412|-5.4424|-6.0607||-4.8787|-4.6087|-4.4087|-5.8887|-5.1701|-6.0301|1.5554|2.0154|3.6754||4.8054|5.7594|5.9294|5.7394||5.0394|4.7094|4.6194|5.6894|5.837|5.667|6.047|5.467|5.767|6.8005|7.6281|6.7945|5.3044|7.1047|6.7013|5.7257|3.4957|3.7157|3.9593|4.0893|4.1493||4.384|4.37|4.6139|4.7111|3.3511|4.0111|4.6311|4.3125|4.8125|4.7326|5.3334|5.0934|5.6234|5.686|5.1766|4.8279|-4.1853|-4.2253|-4.5867|-4.7569|-5.0988|-4.4448|-4.7792|-4.3046|-4.0846|-3.7946|-2.2346|-2.4346|-3.8546|-3.8546|-3.0846|-2.9046|-3.3546|-3.0946|-3.8346|-3.4146|-4.5346|-4.4095|-4.8016|-4.5916|-4.6724|-4.3924|-3.9849|-4.2071|-4.4279|-3.9981|-3.8781|-3.3981|-4.2181|-3.3181|-4.1881|-3.7681|-4.0481|-4.3081|-4.4181|-3.9681|-2.0281||-0.9181|-0.9381|-2.0581|-2.4381|-3.3581|-4.4481|-6.0181|-4.3515|-4.4415|-4.5115|-5.4915|-5.9962|-3.7762|-4.0662|-3.2562|-4.9262|-5.4941|-5.0741|-5.0441|-4.1541|-4.5541|0.1157|0.3657|1.1557|1.5357|0.2757|0.2457|1.0857|1.2257|0.0557|0.5657|1.9457|4.5557|4.6946|4.8535|5.1827|4.4528|3.9569|4.4019|4.4715|4.7967|-1.1215|-1.0715||-1.0715|-1.1715|-2.1815|-3.6215|-4.0194|-4.7821|-4.2107|0.0418|0.0118|0.9518||2.2618|2.5618|2.7418|3.7818|3.3118|2.7418|2.8618|3.3418|3.5518|3.8918|5.1242
01176|31051|/equities/m-a-com-holding|R2000GROWTH||5.9723|6.7223|8.4923|8.4573|9.1373|8.487|7.937|7.977|9.547|10.057|9.9743|6.0843|6.2243|9.0542|11.3766|9.0866|7.9566|8.0966|6.1766|2.9566|0.1866|2.5366|3.7666|7.2266|4.8866|5.7766|9.8566|6.8366|10.1566|9.98|9.25|7.14|10.6578|9.3733|7.9133||5.9333|5.8333|5.2333|7.1033|8.3633|9.9748|6.3755|3.1255|3.2055|1.6155|2.0555|3.4755|5.3855|4.9755|5.6055|10.6355|7.988|4.678|7.828|9.1316|7.7871|-2.0727|-2.3427|-0.4327|-1.6327|-0.6427|-3.4227|-4.4127||-2.5327|-1.9527|-2.2627|-3.9527|-3.1327|-4.5527|-5.7127|-7.3427|-8.2427|-8.0916|-9.9968|-7.6598|0.6299|2.4799|3.9999|1.7699|4.0799|4.2299|6.0699|7.5982|-0.0532|-1.4832|-5.2932|-4.1932||-6.1132|-6.6532|-6.2832|-6.7232|-5.7032|-8.5332|-8.1724|-8.7637|1.3553||4.0253|5.5353|6.3753|6.7309||6.5677|7.3345|4.9345|7.3045|7.0448|6.9498|7.697|7.9672|7.5436|7.149|7.9376|6.3676|5.7276|6.8919|7.1319|8.3057|7.462|7.012|6.4916|8.2216|7.9316||8.681|8.4144|9.8403|8.9003|7.1931|8.0331|9.0562|9.8247|9.5588|-4.4631|-3.8631|-2.9531|-3.1431|-1.8331|-4.1231|-6.2631|-6.3331|-7.4267|-6.2019|-8.0838|-8.3409|-6.5105|-7.7905|-8.3294|0.4602|2.1102|3.1002|4.0102|3.4802|6.4902|6.8902|6.563|6.1225|5.6625|2.7625|5.0325|4.5225|5.7025|5.5425|6.1125|4.4825|2.2825|2.7925|1.8525|0.6025|1.5225|1.1925|1.4125|1.9225|3.9725|2.8625|2.3925|2.9925|3.3525|4.4125|6.0825|5.0025||7.0825|8.7227|8.7186|8.1256|7.1356|8.0046|7.6046|8.5151|8.0313|2.8113|2.3113|1.8513|3.8013|6.9013|8.2973|5.8573|6.3873|6.9273|7.3073|8.8473|7.8614|10.0645|2.5745|4.7945|5.42|5.4749|4.8732|5.0721|5.4121|3.2621|2.7721|1.7321|3.3321|2.8621|3.7321|2.8221|5.6321|5.7815|4.8231|4.1231|2.0131|1.7231|3.1731||5.1831|6.1235|6.4828|5.6786|6.4012|4.1512|2.6212|3.9212|3.6812|5.3012||4.2412|4.8012|5.3412|5.4812|5.8958|4.3988|4.9788|4.8888|3.7688|3.6688|5.7388
01177|1127881|/equities/pagerduty-inc|R2000GROWTH||-0.085|-0.795|-0.465|-1.065|-1.035|-1.855|-2.0778|-2.4481|-2.5418|-1.9214|-2.3014|-2.2614|-2.5129|-2.7529|-2.247|-2.117|-2.747|-2.2113|-1.9213|-2.6413|-2.7742|-2.7203|-2.3303|-2.8303|-3.0848|-1.9248|-1.2248|-1.7148|-0.8748|-1.4948|-1.5748|-1.9448|-1.6548|-2.4248|-1.5648||-1.3648|-2.0648|-1.9948|-1.7448|-1.6648|-1.3148|-1.5748|-1.9048|-1.8848|-2.7948|-2.4939|-2.0339|-1.9539|-1.5739|-0.7639|-1.0839|-1.9939|-2.4339|-0.8139|-0.7739|-1.2639|-1.7439|-1.4739|-1.7039|-2.1639|-2.2739|-3.0216|0.6009||0.7809|1.4109|1.4609|0.7309|1.8009|2.0809|1.1309|0.7309|0.7809|0.4009|0.6909|1.0709|0.6009|0.9309|1.5809|0.7109|0.8509|1.1909|2.5409|2.8309|2.9966|3.1866|3.0626|3.2626||3.3926|3.1323|5.4643|-0.9658|-0.5258|-2.3258|-2.1458|-2.8159|0.2524||1.4824|1.9624|1.9124|2.2524||2.405|2.355|1.995|2.705|2.7507|2.3407|2.3007|2.371|1.691|2.301|1.991|1.821|1.851|1.641|2.121|1.651|1.721|1.921|1.9928|1.9228|2.1928||1.6928|1.6428|2.5428|2.2443|1.6443|2.3443|-0.0495|-0.6595|-0.1495|-1.1395|-0.6595|-0.2095|-0.6195|-0.4095|-1.3995|-2.1695|-1.6695|-1.8795|-2.1995|-1.9895|-1.8795|-1.1595|-2.1195|-2.5619|-2.5347|-2.4339|-1.9539|-2.1139|-2.2539|-2.6544|-2.6308|-1.9708|-1.8836|-1.8336|-2.4537|-1.9163|-2.4582|-1.6366|-1.6466|-1.7466|-2.1366|-2.4117|-2.2036|-2.2879|-2.5943|0.0967|0.1967|0.4267|0.2667|0.0367|0.0067|0.3367|0.4967|0.0467|0.0667|0.6367|0.5967||0.4167|2.4067|2.7467|2.2267|1.5867|1.2267|1.2667|2.0167|1.2567|0.9567|0.7767|0.5067|1.0167|1.0767|1.3267|1.0767|1.1267|0.7267|1.1567|1.7567|2.0567|1.5167|1.2667|2.3667|3.0703|2.2459|2.0559|2.7498|2.0398|1.4698|1.8398|1.7398|2.3998|1.8198|1.9598|1.7298|2.3198|2.0104|2.8321|-1.3089|-1.9589|-1.9589|-1.6856||-1.4156|-1.4456|-1.9056|-1.8556|-1.8956|-2.5556|-2.7813|-2.7772|-3.1725|-3.0608||-3.1966|-2.6866|-2.8466|-2.7866|-3.3966|-3.9407|-3.6469|-4.3068|-3.8068|-4.8342|-5.0408
01178|21052|/equities/brinks-comp|R2000GROWTH||5.4542|5.9042|5.7642|6.5764|6.4165|7.4006|8.1602|4.5302|-0.8392|-1.3192|-1.2392|-2.9492|-4.7092|-4.3692|-1.6992|-3.0992|-4.6992|-2.6992|-2.4592|-3.6992|-4.7892|-5.5392|-5.6092|-4.7192|-5.8938|-5.4565|1.0301|0.4501|2.8801|1.7401|1.4001|0.9501|2.9301|3.3301|3.9701||5.1901|5.6265|5.435|5.9917|4.5475|4.6175|5.4195|4.6195|4.9514|4.2214|3.6714|4.8714|-0.0714|-0.8114|-0.5514|-0.4614|-0.5114|-1.7414|-1.6314|-2.3114|-1.9114|-5.2814|-4.6471|-4.9471|-2.8771|-3.8471|-4.0371|-3.8271||-3.9171|-2.1571|-2.9571|-5.3471|-2.0371|-2.3271|-3.4071|-5.5371|-4.5842|-5.4942|-4.6776|-2.7376|-4.2977|-3.1376|-2.5077|-2.5876|-2.7176|-3.0976|-2.0976|-1.7876|-3.2577|-3.6976|-4.3277|-4.8976||-5.2485|-4.6085|-4.8589|-5.1626|-4.4241|-5.8941|-5.5641|-6.4412|1.8068||3.4968|4.3168|4.8768|5.3611||4.5611|4.8759|4.2684|4.4884|3.1184|3.8784|5.1484|6.4723|4.3123|4.8656|4.754|4.7238|4.3315|4.8855|5.7962|6.7482|4.6954|4.1954|4.7618|5.2418|5.8548||5.3315|4.9677|6.0003|5.9558|4.6013|5.3613|6.9872|5.7442|6.4169|5.7117|5.6217|7.6917|-0.7378|-0.4678|-3.4578|-4.6778|-4.5178|-4.6678|-5.6678|-6.9864|-6.0897|-4.6797|-6.0297|-7.1366|-6.7408|-5.1308|-4.4108|-3.5508|-5.2108|-4.5208|-5.9308|-2.0908|-2.4308|-2.8608|-3.6508|-3.5408|-4.6008|-3.2908|-2.9508|-2.1208|-3.7108|-6.1362|-3.6956|-4.3787|0.2407|1.5807|1.6007|3.3607|3.2641|4.1037|3.4724|4.1985|3.702|3.742|3.522|3.532|3.162||4.582|3.8881|4.3881|4.8647|4.2385|4.9325|4.8833|-0.3515|-1.4915|-1.2215|-0.6715|-2.0015|-1.5915|-1.2815|-1.0215|-2.0115|-1.9815|-4.7715|3.6253|5.1453|4.1753|4.3159|4.0459|5.0159|4.8957|4.7552|4.9308|-0.5211|-1.9011|-2.7411|-3.0111|-1.4911|-1.7111|-1.7311|-2.3111|-3.1111|-2.7311|-3.0611|-4.4711|-4.3111|-4.5111|-4.5311|-6.4624||-4.4896|-5.4496|0.7334|0.2034|1.2134|1.5234|0.2534|3.7134|3.3334|3.9634||4.7034|5.1702|4.7302|5.4902|5.4341|5.7021|6.0621|4.6421|6.4946|5.6149|6.1349
01179|977677|/equities/red-rock-resorts-inc|R2000GROWTH||-4.5736|-4.4036|-3.8636|-5.6536|-5.8107|-6.4085|-5.7292|-6.4892|-4.5849|-4.7149|-4.5749|-5.4249|-5.4849|-6.2682|-5.4769|-8.2721|-3.4411|-2.8211|-3.7411|-4.3111|-5.3217|0.2326|1.0326|2.1726|2.3326|2.2226|3.9626|2.8226|4.2426|3.8526|3.9226|2.2226|4.8526|4.3159|4.1059||3.7129|4.1881|5.1539|3.3407|2.4407|2.6807|2.5807|1.2507|1.3007|1.1307|1.8407|3.4007|3.5807|2.8107|3.3707|4.0707|2.9607|2.6807|3.6607|4.1701|4.2701|3.0201|2.2701|1.9751|3.9401|3.4201|3.8801|3.2602||3.7712|4.4198|3.27|2.3659|4.4591|5.0332|4.3544|4.0759|3.8695|2.9162|3.9285|3.84|3.5255|4.1447|5.3537|4.4237|-0.229|-0.8874|-0.573|-0.455|-0.2388|-2.165|-2.794|-3.6391||-4.4579|0.1505|0.2979|0.3471|1.7328|0.3667|0.18|0.1014|3.2757||3.1971|3.7081|4.5869|4.2956||4.6858|4.5742|4.0828|5.9625|4.6612|4.4786|5.2749|4.7283|4.0993|4.1779|4.536|3.7935|2.7517|2.113|3.0171|4.3929|2.7321|2.9286|3.7247|4.3002|3.6516||4.3696|3.9848|4.7414|4.3483|3.906|4.4269|5.2229|-1.0664|-0.2114|-1.5775|-0.0247|-0.9387|-0.7814|-0.4866|-2.629|-4.4668|-3.3068|-2.953|-3.7392|-3.8048|-3.4019|-0.9155|-1.0335|-1.5248|-1.4266|-1.6624|-0.5617|-1.0335|-2.5371|-2.0457|-1.1809|-1.6723|-2.3995|-2.6648|-3.166|-2.8614|-3.3573|-2.1583|-2.2075|-2.7185|-2.8856|-3.3017|-3.5157|-3.3217|-2.5846|-1.9753|-1.8574|-1.1498|-0.6977|-0.796|-1.4545|-0.9533|-1.5134|-2.3782|-3.135|-1.7886|-2.1915||-0.6584|-1.2284|-1.6314|-1.1007|-1.651|-2.0146|-1.8377|-1.651|-2.5257|-3.0072|-3.2121|-3.8348|-3.8446|-3.948|-3.2641|-3.9145|-3.8219|-3.5173|-4.785|-3.7936|-4.3046|-3.2889|0.066|0.1151|0.7736|0.5574|1.9922|2.916|3.1136|2.7697|2.9466|3.1111|3.2487|3.7697|3.1037|3.3025|2.9192|3.0115|3.3216|4.348|-1.5615|-2.7113|-2.3674||-1.5812|-1.532|-1.4337|-2.102|-1.7875|-3.6351|-4.2159|-4.3218|0.7297|0.484||1.1523|2.3316|2.538|3.4814|4.0408|3.7014|4.5732|-0.267|-0.4243|-1.9279|-1.6331
01180|15492|/equities/atricure|R2000GROWTH||-2.3836|-2.8936|-3.4036|-3.6336|-3.0536|-3.2236|-3.5236|-4.8336|-3.8769|-3.6369|-4.8769|-3.5269|-0.9369|-1.6269|-2.3769|-2.5769|-3.1369|-3.1712|-3.0512|-3.5112|-3.5047|-3.5428|-3.4828|-3.8328|-4.7861|-4.2257|-4.3091|-4.3258|-2.6158|-3.6858|-4.0542|-4.6083|-4.4595|-5.2995|-3.9179||-2.5879|-2.8679|-3.9179|-4.8391|-5.2179|-4.8571|-4.1171|-4.4537|-4.5232|-4.4832|-5.3186|-5.059|0.953|2.923|2.153|3.173|3.763|4.7572|5.043|4.9303|-0.644|-1.654|-1.424|-2.474|-2.054|-1.614|-2.584|-2.604||-2.894|-1.404|-3.074|-3.904|-2.094|-2.694|-3.224|-3.6778|-3.6098|-4.0997|-3.8925|-3.6037|-3.2237|-3.3638|-3.0837|-4.0337|-3.7837|-3.7037|-3.2837|-3.0038|-3.7637|-4.3661|-3.9561|-3.4561||-2.3761|-2.3861|-2.0161|-3.2261|-2.3361|-4.3361|-4.9756|-5.2618|-4.4429||-4.0729|-3.0329|-2.6629|-2.4529||-2.6629|-3.8129|-5.2829|-3.8929|-4.4929|-4.1029|-3.3629|-4.9929|-5.5629|-6.6055|-6.1255|-6.8255|-8.4972|-7.0894|-5.4094|-5.3194|-6.4094|-8.3609|-8.3808|4.4727|4.5527||4.2727|4.6457|4.8857|4.4457|4.8757|6.3783|6.3542|-1.1018|-2.9218|-2.5218|-0.9518|-0.5118|-0.1318|-1.0118|-1.4118|-2.9818|-3.3518|-4.4718|-4.6518|-4.8572|-5.3149|-4.618|-5.118|-4.978|-5.3611|-4.834|-6.1674|-4.9223|-5.2987|-7.5261|-5.4733|-4.4064|-4.9064|-3.5364|-4.2464|-4.34|-3.58|-2.14|-1.59|-1.48|-2.45|-3.04|-3.69|-4.567|-4.2605|-5.2964|-3.6164|-3.5664|-2.3764|-2.6464|-2.8064|-3.5764|-3.9364|-5.4164|-4.4455|-4.3086|-3.9286||-4.1135|-4.897|-4.2404|-3.8504|-4.0004|-4.3304|-5.3218|-5.0069|-3.8869|-4.787|-5.9233|-6.1792|-6.0363|-4.4555|-4.6755|-4.6355|-5.2878|-5.6158|0.5704|3.1904|5.3604|5.1484|5.1884|4.5384|3.6384|3.6384|3.0284|6.0184|3.3588|3.5088|4.2888|4.7252|3.8152|4.8946|4.3715|3.9624|4.6124|4.6249|4.4938|4.2538|2.8238|2.9238|3.0938||3.4038|3.8438|4.288|4.4895|3.6695|3.8395|2.9695|4.0895|3.8795|3.9695||3.2095|4.2195|4.712|3.8906|2.9206|2.8406|3.5506|4.5106|4.0806|2.7706|2.6206
01181|101906|/equities/srvsfrst-bn|R2000GROWTH/R2000VALUE||4.2481|3.4381|4.3581|5.0498|-0.0682|-0.0282|-0.0982|-1.4082|-1.6682|-1.3782|-1.9682|-3.1982|-4.4982|-5.8382|-5.9506|-4.5006|-3.9806|-2.2106|-2.6306|-3.9506|-5.0306|-6.2006|-6.9501|-6.6926|-6.4223|-7.0937|-6.3446|-7.0346|-1.2346|-2.2546|-3.8946|-4.2046|-3.8246|-4.0946|-1.1746||-0.4046|-0.5746|-3.0246|-3.0946|-2.8446|-1.7746|-3.0046|-6.0346|-5.5046|-5.0546|-5.1246|-2.8546|-2.7646|-1.4446|-1.3146|-1.8346|-2.3146|-2.3546|-5.3146|-4.4146|-3.5746|-4.8146|-4.3246|-4.7246|-3.7746|-4.6146|-4.0846|-3.3446||-0.9146|-0.0146|-3.9446|-6.5646|-2.1446|-4.1946|-6.3446|-6.9446|-7.7173|-9.0192|0.9607|1.9707|3.5707|6.1407|6.6486|5.8603|5.1503|5.6765|5.6941|6.3862|-1.7081|-3.2681|-5.2981|-6.3259||-5.7616|-5.4816|-6.1096|-6.0768|-4.8668|-6.0168|-6.8068|-8.0009|2.3534||3.1034|5.9634|5.9134|7.0249||6.2032|5.6665|5.2165|7.2728|5.593|5.763|7.8517|8.5293|4.4034|5.3134|5.4588|5.6298|4.6698|4.9998|6.3817|7.0323|3.7698|4.0398|3.9056|4.2556|3.7056||3.7756|3.5656|4.9756|5.0031|3.6031|4.5831|4.6831|0.8431|0.1731|0.4231|2.1031|3.5331|4.0031|5.3831|-2.2981|-4.1981|-4.1481|-4.1481|-4.4681|-3.3081|-4.9581|-5.9835|-5.8783|-7.2353|-6.1175|-6.0775|0.492|3.042|1.462|2.932|3.082|3.582|3.9633|4.4933|4.9033|-0.9165|-1.3265|-0.8665|-1.3565|-0.9365|-2.3665|-3.3565|-3.3565|-4.0565|-4.0765|-5.2544|-4.2444|-5.0254|-4.7599|-4.7395|-5.3495|-4.5859|-4.9159|-4.5859|-5.9563|-6.0053|0.2912||2.9012|1.6412|1.3512|0.9612|1.3412|0.2012|0.5512|1.0012|0.4712|3.4212|3.8212|3.7512|3.4612|3.5712|4.9612|6.6212|5.4491|5.625|5.575|5.835|4.995|4.945|4.895|5.295|6.215|6.0967|6.0461|8.185|4.5001|5.4301|8.654|5.2516|6.2321|6.1145|-0.9573|-2.2473|-2.1973|-2.8873|-4.0073|-4.0873|-3.9973|-4.1973|-4.5965||-4.1662|-5.3962|-4.4162|-5.2662|-3.4462|-4.3862|-5.5862|-4.6362|-2.8062|-1.4362||-1.0662|-0.1662|-1.4662|-0.1162|-1.5762|-2.1562|-2.2062|-0.2162|-1.1362|-3.4662|-1.3062
01182|1096499|/equities/axonics-modulation-technologies|R2000GROWTH||-0.1807|-0.0607|-0.0407|-0.2807|-0.4007|-0.3007|-0.3307|-0.4107|-0.3507|-0.1407|-0.4507|-0.6207|-0.8607|-1.1207|-0.8007|-1.0407|-1.1907|-1.1139|-1.2839|-1.2143|-1.2189|-1.326|-1.3534|-1.2871|-1.4101|-1.3476|-1.3446|-1.4932|-1.6318|-1.8187|-1.7544|-1.8644|1.6583|1.0818|1.3718||1.3211|1.3944|1.5212|1.448|0.978|0.9879|1.4679|1.5605|1.1396|0.6996|0.7396|0.7295|0.5396|0.3996|0.5195|0.3296|0.4396|0.2695|0.4795|0.6196|0.8296|1.3496|1.1996|1.5934|1.516|1.5217|1.3993|1.5326||1.4546|1.6273|1.6698|1.8753|1.8775|2.125|2.2001|2.0502|2.3401|2.6257|2.2786|2.3286|2.5279|2.7266|2.9466|2.9026|3.1977|3.0077|3.468|3.408|3.4648|3.8048|4.1217|4.2858||5.0027|5.0027|5.3808|6.19|6.8056|-5.8567|-5.7981|-7.9121|1.9949||4.5149|6.0349|6.5148|5.9443||7.6781|5.7511|4.3311|5.8611|4.3011|3.9211|5.1611|6.0368|4.1668|4.5668|4.7968|5.8568|5.3268|5.6331|6.588|6.028|4.518|5.538|5.5852|6.5252|5.7252||6.7252|5.8571|6.8871|5.5271|6.2571|6.4571|-0.0632|-4.1632|-6.3132|-5.6032|-3.7832|-3.2632|-3.2532|-2.3832|-3.8832|-4.9532|-5.5132|-7.2232|-7.7036|-7.6006|-7.9007|-7.1592|-7.0792|-7.8419|-8.7752|-6.8952|-6.9652|-6.4552|-7.8852|-10.1114|-5.8414|-2.2514|-3.2314|-3.1714|-5.1114|-5.6814|-6.1114|-4.0814|-5.2714|-4.3914|-5.5514|-6.2114|-5.9914|-6.4914|0.3316|3.6616|3.2316|3.4216|4.0516|3.8816|5.3116|4.2916|6.2016|3.0416|1.2916|3.1016|1.5016||2.9116|2.2116|2.9716|1.4816|0.4116|1.4716|0.0716|0.2516|2.4316|2.8716|5.4716|4.9116|5.9716|7.771|7.4009|4.9909|3.3709|4.0109|4.0609|5.4909|6.5509|6.5109|6.3609|8.3543|7.1395|7.6195|4.1849|5.4849|6.1149|6.7805|7.1729|-3.2079|-2.3479|-2.8279|-2.7679|-1.7779|-3.3979|-5.1679|-3.6679|-3.7679|-4.7879|-4.4779|-3.9279||-2.9679|-3.3379|-3.4879|-3.5379|-5.8179|-3.8079|-4.1879|-2.8679|-2.6779|-1.7779||-2.2379|-1.4279|-2.9279|-3.7679|-4.3079|-3.5079|-2.1979|-2.9579|-4.6379|-5.7879|-5.4179
01183|16538|/equities/liveperson|R2000GROWTH||0.186|0.1746|0.2613|0.2963|-0.0505|-0.1376|-0.131|-0.0767|-0.1193|-0.1157|-0.1357|-0.1454|-0.2034|-0.2101|-0.1686|-0.185|-0.2106|-0.2129|-0.2233|-0.2627|-0.261|-0.2694|-0.2802|-0.2953|-0.2866|-0.3039|-0.3239|-0.3046|-0.2993|-0.2925|-0.3365|-0.3694|-0.3408|-0.3318|-0.3356||-0.3975|-0.3425|-0.3835|-0.3835|-0.4085|-0.4466|-0.3366|-0.4066|-0.4666|-0.4789|-0.5814|-0.5445|-0.5909|-0.6607|-0.5842|-0.6692|-0.7542|-0.7757|-0.7769|-0.7863|-1.0269|-0.4476|-0.2776|-0.2876|-0.4176|-0.5228|-0.5128|-0.4709||-0.5321|-0.5408|-0.5608|-0.6609|-0.4313|-0.5613|-0.5513|-0.6082|-0.555|-0.655|-0.575|-0.737|-0.7098|-0.6755|-0.5055|-0.5755|-0.4955|-0.5555|-0.4555|-0.5755|-0.7255|-0.8419|-0.8077|-0.8635||0.2284|0.4384|0.3584|0.2784|0.4084|0.4584|0.3684|0.3984|0.4484||0.5784|0.6263|0.5589|0.551||0.5978|0.5884|0.3984|0.5784|0.4539|0.4739|0.5739|0.5712|0.4812|0.5512|0.718|0.6385|0.4985|0.4185|0.4485|0.4985|0.1785|0.3785|0.3385|0.1885|0.2385||0.2485|0.2185|0.5185|0.5285|0.4985|0.5885|0.6928|-0.3077|-0.3177|-0.3477|-0.0077|-0.0777|-0.0777|-0.0877|-0.3277|-0.4777|-0.4377|-0.5377|-0.6077|-0.5527|-0.6655|-0.5789|-0.6863|-0.6873|-0.7578|-0.787|-0.6041|-0.7041|-0.7874|-0.836|-0.7933|-0.6533|-0.7933|-0.7131|-0.7482|-0.8936|-0.969|-0.9005|-0.8846|-0.7846|-0.8918|-0.8912|-0.7312|-0.3912|-0.3812|-0.3012|-0.3412|-0.5012|-0.3712|-0.4112|-0.6012|-0.6212|-0.5912|-0.6912|-0.8512|-0.9404|-0.6204||-0.7704|-0.7004|-0.8204|-0.9804|-1.0804|-1.075|0.0165|0.2465|0.0565|0.0965|0.3265|0.2065|0.2465|0.5615|0.8365|1.1165|1.6765|-0.1294|-0.8894|-1.0876|-1.0071|-1.1154|-1.1943|0.1852|0.3252|0.2952|0.2852|0.5752|0.4252|0.3552|0.4452|0.4352|0.6152|0.1652|0.0752|0.3752|0.9052|0.6452|0.6324|0.7124|0.6124|0.4924|0.7824||0.9524|0.8924|0.9182|0.9274|1.0999|1.0005|1.1233|1.2302|-0.0043|-0.1443||-0.6143|-0.6543|-0.9943|-0.9709|-1.0238|-0.9667|-0.9667|-0.9467|-0.8467|-1.0567|-0.9908
01184|21089|/equities/skyline-corp|R2000GROWTH||4.7156|4.0056|6.8456|-2.4147|-2.9847|-1.9847|-1.5147|-3.4747|-2.4947|-2.1747|-3.0747|-4.7847|-6.8547|-7.1047|-4.6347|-5.7447|-6.7347|-7.0214|-4.8914|-7.7514|-7.3714|-9.2649|-9.2138|-8.6975|-8.1035|-7.0435|-6.2835|-7.9635|4.851|2.031|1.591|0.201|0.951|0.181|5.391||6.201|4.841|3.151|3.251|5.741|6.891|5.451|3.521|1.071|2.241|1.261|6.661|4.231|4.241|4.381|5.041|3.581|3.391|5.911|7.6723|7.273|5.797|6.837|6.9848|7.5848|7.8433|6.9433|4.8433||5.7333|6.1733|5.2733|2.6233|7.2433|8.827|9.2105|7.2367|11.0725|-1.9331|-1.5931|-2.2231|-4.5031|-2.9431|-1.6831|-3.6431|-3.6131|-5.4131|-3.3031|-0.9831|-3.0031|-3.7331|-6.2531|-5.4479||-5.9771|-5.4671|-6.6279|-6.4558|-4.7958|-7.1358|-6.4947|-8.0994|3.94||3.5|4.54|5.6|7.3198||6.3084|5.4384|4.8484|6.4422|5.263|5.893|7.8741|6.8207|4.0507|4.7207|5.8364|4.8278|4.5378|5.3387|6.3313|6.4337|4.6712|5.2912|5.5461|5.1461|5.9061||5.6661|4.4861|5.7461|5.1761|4.3161|6.9561|8.7997|-5.6621|-5.8021|-7.5321|-5.3721|-4.7621|-5.1521|-2.1621|-5.9421|-5.9721|-5.0917|-4.6617|-5.0117|-5.9317|-6.7575|-5.8823|-6.8603|-6.5526|-7.1626|-4.6826|-3.0126|-4.5226|-4.9526|-5.0326|-2.8426|-1.8826|-4.2526|-5.2926|-6.1126|-6.0202|-7.2363|-6.1385|-5.0985|-4.6185|-6.2785|-7.205|-6.1228|-6.6073|-6.4187|0.4449|1.2449|2.7549|4.0149|5.8949|3.6249|4.1549|4.5549|3.9949|5.4049|5.2749|4.8949||7.6549|6.6578|7.7914|9.2565|-2.5151|-6.0751|-6.9796|-5.7364|-7.1864|-6.9739|-5.8239|-7.0083|3|4.08|1.56|1.51|1.96|2.37|2.99|2.5|3.02|1.04|0.78|4.66|4.88|4.14|2.05|3.7|4.2|4.12|2.77|3.08|5.05|5.8|6.1797|6.4047|5.5947|6.8286|-1.655|-2.495|-4.825|-4.805|-2.495||-1.005|-1.055|-0.625|-1.795|-1.325|-3.925|-3.945|-3.745|-3.085|-4.115||-4.175|-2.525|-3.695|-1.855|-3.715|-2.205|-2.645|-1.185|-1.615|-4.255|-4.135
01185|9240|/equities/southwestern-energy-company|R2000GROWTH||-0.1698|-0.1898|-0.1148|-0.2198|-0.4398|-0.5348|-0.3898|-0.4498|-0.3298|-0.3698|-0.6348|-0.5876|-0.6478|0.216|0.481|0.5417|0.4717|0.4217|0.2117|0.2217|0.1117|0.1017|0.0927|0.0817|0.1217|0.2517|0.2317|0.3417|0.3517|0.3617|0.3317|0.3417|0.4517|0.3717|0.4317||0.4724|0.5643|0.3843|0.4584|0.4242|0.4392|0.5897|0.5021|0.3821|0.3921|0.4321|0.4821|0.454|0.4834|0.4134|0.4134|0.4134|0.4734|0.4334|0.5049|0.5646|0.5066|0.4567|0.5366|0.5066|0.6166|0.7963|0.3903||0.4503|0.3803|0.1203|0.1803|0.3103|0.2103|0.2603|0.1803|0.1703|0.1303|0.2303|0.2203|0.2303|0.4103|0.3003|0.2803|0.2603|0.2003|0.0803|0.1303|0.1903|0.2203|0.2603|0.4303||0.7903|0.5545|0.7245|0.7445|0.7907|0.7407|-0.3748|-0.3048|-0.2148||-0.2248|-0.1448|-0.1648|-0.1048||-0.1348|-0.1448|-0.4148|-0.2748|-0.3548|-0.4848|-0.4248|-0.5748|-0.6748|-0.6145|-0.7478|-0.7264|-0.6866|-0.7684|-0.7338|-0.6542|-0.7042|-0.7142|-0.8024|-0.8179|-0.5979||-0.7079|-0.7279|-0.6679|-0.6979|-0.7079|-0.5779|-0.7679|-0.7679|-0.9279|-0.9515|-0.9917|0.0845|0.3845|0.8945|0.7045|0.5045|0.4745|0.4045|0.4145|0.5445|0.4545|0.4645|0.3845|0.5545|0.5645|0.5945|0.9589|0.6222|0.5822|0.4997|0.4897|0.5897|0.6896|-0.1832|-0.3832|-0.5632|-0.5508|-0.5408|-0.2108|-0.1408|-0.2808|-0.4808|-0.4408|-0.5708|-0.5959|-0.6788|-0.6617|-0.6179|0.1079|0.3079|0.3079|0.3879|0.1679|0.3079|0.1579|0.2379|0.2579||0.4179|0.5388|0.5031|0.5326|0.4826|0.3726|0.3026|0.4026|0.4926|0.6118|0.434|0.4939|0.354|0.3239|0.4039|0.414|0.394|0.584|0.6442|0.6542|0.587|0.597|0.407|0.557|0.587|0.6674|0.5321|0.6483|0.5583|0.6365|0.5465|0.6858|0.5892|0.6296|0.4296|0.3196|0.5296|0.6379|0.6129|0.5329|0.4929|0.3629|0.5429||0.6129|0.6368|0.6998|0.6442|0.6534|0.5634|0.5706|0.5706|0.5606|0.5106||0.6206|0.704|-0.0883|-0.0083|-0.1283|-0.0783|-0.0183|-0.0483|-0.1983|-0.3383|-0.3783
01186|960625|/equities/livanova-plc|R2000GROWTH/R2000VALUE||3.5196|4.4396|5.6668|3.8968|3.6068|4.5668|4.4168|4.8768|5.5868|5.1098|6.6598|7.1598|7.1292|4.1499|4.5699|4.2426|3.8126|4.6526|3.7326|2.7226|1.0426|1.4726|0.5826|1.8926|2.0826|1.7026|2.7826|3.9526|4.5526|3.4126|2.6526|1.9526|2.6526|3.0326|3.8726||4.6526|5.0429|3.5629|3.5929|5.1529|5.4529|8.3865|-4.7705|-4.3505|-5.0195|-5.5983|-4.7119|-5.0119|0.5484|1.6784|1.8884|1.2084|0.3284|3.7984|3.1884|2.7584|3.0384|3.8484|3.9184|5.0684|4.1884|4.7684|5.0947||2.3747|2.5347|1.2447|1.3947|3.1947|3.0147|3.2047|1.9847|2.4047|1.0947|1.4547|1.9347|1.1747|2.2447|2.9547|2.0347|2.4347|1.4347|3.2347|3.2747|2.7447|2.4647|2.9247|3.6247||3.6847|3.5847|3.5247|3.5347|4.6547|1.2947|2.2947|1.8347|3.0347||4.2347|4.9647|5.2169|5.0263||4.9363|5.8912|4.2728|4.9828|5.0197|4.7997|6.4653|7.5797|-1.8139|-3.164|-2.214|-3.574|-4.094|-5.194|-5.0746|-3.1746|-4.2446|-4.2246|-3.1146|-3.2446|-4.9746||-5.481|-6.3172|-4.5068|-4.5968|-4.1268|-3.2368|-2.1368|-4.6468|-5.5668|-5.8961|-4.7561|-4.4461|-3.3561|-1.9861|-3.2761|-1.9061|-2.8961|-4.0361|-4.7561|-5.5223|-5.9526|-5.4223|-5.6723|-4.4223|-4.8623|-3.8523|-3.8023|-5.0623|-5.8923|-7.2937|-7.0474|-3.8574|-5.5974|-2.3474|-4.2874|-4.3774|-4.3874|-3.9796|-3.9899|-2.9999|-3.6899|-3.851|0.3207|1.0007|2.0507|3.3607|3.5607|3.8843|4.7059|-0.3494|-0.1694|-2.5294|-2.5794|-3.5094|0.2056|0.6556|0.5456||1.9856|1.6856|2.2556|1.9056|1.6256|1.8656|0.7656|0.9256|1.4356|1.1556|0.3256|0.5456|1.0856|1.4256|1.8856|0.8456|1.3056|1.5256|2.1856|3.5756|3.2256|2.9856|3.5956|4.6956|4.5856|3.9356|3.4456|5.0056|4.128|3.478|3.728|3.518|2.688|3.638|3.108|3.148|2.868|3.638|4.6639|4.1032|3.8933|2.8933|3.7933||3.7433|4.2033|3.8833|4.3113|2.7013|2.6113|1.8613|3.5513|3.6213|4.85||3.9039|3.1913|3.2813|3.1243|3.5875|-0.2685|-0.2185|-0.6185|-0.6485|-1.3585|-0.8485
01187|20698|/equities/quaker-chemical-corp|R2000GROWTH||-1.6191|-5.5191|-11.0891|-11.5891|-13.5145|-13.0865|-8.5165|-7.8865|-10.9365|-12.8633|-13.2689|-6.1389|-11.2689|-12.0889|-9.6497|-10.0097|-12.4397|-11.0019|-10.4869|-12.7469|-11.1069|-14.4069|-14.8328|-12.1628|-14.5965|-13.3667|-11.6788|-13.1788|4.4633|0.4733|0.8633|0.5033|3.3433|4.3933|7.0533||9.5133|11.7333|11.0698|9.249|10.129|11.719|16.2456|-4.1069|-5.2869|-3.9369|-4.9569|-1.1369|-4.2369|-2.7769|-4.6869|-6.4269|-4.9069|-7.3069|-7.0869|-6.0269|-3.5969|-6.9169|-6.1369|-4.7969|-5.0269|-2.0369|-4.9369|-1.5669||-1.2669|-1.4669|-8.9769|-12.0169|-4.2769|-8.2969|-13.6369|-13.2915|-14.0415|-15.8014|-14.8813|-14.5665|-18.6777|-10.2178|-10.8977|-14.4978|-13.5477|-15.1277|-12.3378|-11.9277|-13.5878|-15.4531|-17.1347|-16.606||-13.106|-14.216|-15.206|-17.606|-16.6716|-19.5552|-20.8907|-20.9349|9.1422||10.5322|17.7223|19.5567|17.9773||15.0373|13.4673|13.0273|19.0389|16.6908|15.5808|15.9286|18.1796|13.2814|12.5814|15.5314|16.5904|13.7944|16.3365|16.6762|17.3769|14.9697|13.2597|12.6399|12.9599|13.3999||12.292|10.342|14.952|13.8095|11.0695|14.2595|16.9489|15.0836|13.5036|8.6736|13.2036|13.0536|14.1729|12.8321|-6.4267|-8.7367|-7.7467|-8.9767|-12.2767|-12.8925|-13.3485|-14.5856|-11.8056|-12.9756|-10.9656|-11.2756|-9.7083|-11.5483|-13.7481|-12.8477|-11.4907|-11.7827|-9.6927|-11.2346|-11.8346|-10.9553|-13.4993|-12.9557|-11.3428|-8.6328|-12.0628|-13.2529|-8.5628|-10.6528|-12.6528|-12.5076|-12.2679|2.6492|3.3092|3.1092|0.2992|2.8792|1.2692|0.8492|3.2992|5.1492|5.2492||13.6792|14.8725|-2.6111|-7.4511|-10.2111|-12.6511|-11.4111|-14.409|-14.0605|-13.9994|-13.8494|-16.636|-14.5277|-15.2977|-15.1089|-18.7609|-16.8583|-20.7426|-15.3126|-19.3218|-19.6209|-19.432|0.214|15.344|-3.4061|-5.4261|-6.3361|-6.9361|-8.0161|-10.7761|-7.8961|-6.5261|-10.6461|-5.7961|-5.7961|-6.8761|-5.7861|-5.6461|-6.0161|-2.4661|-8.1661|-11.9061|-8.8961||-5.9561|-8.8861|-9.7861|-13.7661|-14.3861|-14.5461|-16.1161|-18.8101|-15.0557|-18.5457||-16.2768|-13.7868|-17.3568|-9.9868|-7.8268|-7.7468|-2.9768|-4.7668|-4.3368|-9.8168|-6.4568
01188|21136|/equities/rogers-corp|R2000GROWTH/R2000VALUE||5.6647|7.6148|8.9648|7.1647|7.9848|8.4645|8.5246|6.1445|7.0745|6.6745|6.0645|7.8645|6.4846|6.9545|10.2246|9.7867|-6.7257|-7.1957|-7.0557|-8.5057|-7.1057|-9.8457|-11.6552|-8.9007|-10.1172|-10.6918|2.9288|1.9888|7.2788|5.7688|4.5988|5.3688|4.5488|3.6888|6.2588||6.7888|8.5788|-2.0165|-1.9965|-1.8665|-1.8065|-2.7165|-5.4566|-5.3865|-1.8365|-2.0865|-2.1765|-3.3365|-2.2965|-4.1465|-8.2865|-9.9165|-11.2862|-10.9071|-9.7771|-9.5471|-7.2271|-10.6971|-10.5079|-10.5575|-7.7775|-6.8755|-3.9255||-4.4255|-3.4055|-6.9655|-8.0555|-1.4855|-3.8455|-5.4355|-6.5455|-6.7255|-6.9655|-5.4555|-6.4055|-7.8355|-4.7455|-4.3455|-6.1355|-6.5955|-7.4855|-5.1055|-5.1955|-6.4355|-9.2055|-9.2555|-11.1045||-12.0119|-11.3909|-9.2938|-10.3703|-10.0815|-11.3366|-12.6613|1.3662|5.8562||5.2662|7.3462|7.8362|9.5262||9.9562|12.2702|9.4789|13.1002|10.1302|8.6302|11.2702|6.7802|3.9102|8.7802|8.0202|5.6402|5.4602|7.2602|10.4502|9.3202|7.3502|7.8302|9.0102|10.4902|11.4131||11.7007|10.1007|11.4207|10.882|9.772|11.142|12.3297|-5.316|-3.916|-6.086|-6.826|-8.866|-10.716|-10.216|-11.016|-9.286|-6.086|-6.616|-9.326|-9.866|-13.4111|-10.2951|-10.8584|-10.7335|-12.6076|-9.7076|-9.2076|-10.4876|-13.8276|-11.0361|-7.6961|-8.0061|-10.5661|-11.6457|-10.1842|-10.1742|-11.2811|-10.5011|-10.6302|-10.2402|-12.3302|-12.9202|-10.1056|-9.4656|-6.8356|-6.2256|-5.5456|-5.4256|-3.3456|-5.4556|-11.7056|-11.2656|-13.0235|-15.0916|-11.5924|-9.8024|-9.6924||-1.5224|-3.2124|-4.2124|-6.6624|-9.9924|-11.0824|-8.2024|-11.7124|-12.3399|-12.0314|-14.0663|-15.0155|-15.3925|-14.1111|-14.639|-14.0484|-10.7984|-13.4384|-14.7954|-14.731|-17.612|-13.252|-13.9322|5.7748|7.2948|5.8648|5.5348|7.8548|8.4848|9.1748|6.7048|9.3548|10.8298|10.0002|11.7202|12.6681|12.5076|13.7631|-0.791|-1.731|-1.841|-3.931|-3.641||-1.361|-2.701|-2.731|-5.681|-7.081|-8.251|-7.421|-6.151|-4.471|-6.831||-7.341|-6.841|-7.841|-6.501|-7.941|-5.951|-7.511|-9.741|-11.071|-13.631|4.6833
01189|50936|/equities/cryoport-inc|R2000GROWTH||-3.4822|-2.8534|-2.4634|-3.0734|-3.2334|-3.1834|-3.0949|-4.6999|-1.8982|-2.2982|-2.3482|1.187|0.837|0.217|0.837|0.407|0.057|0.257|0.137|0.087|0.157|0.497|0.817|1.037|1.047|1.507|2.087|2.147|2.857|2.647|2.237|2.587|3.1192|2.9748|3.1948||2.7648|3.4959|-0.4757|-0.4057|-0.2257|-1.3057|-1.7957|-1.2857|-2.8057|-2.6457|-3.0957|-3.8014|0.7634|0.8434|1.3134|1.8334|1.7234|1.3234|1.8834|2.3734|2.8543|2.3015|2.7015|1.7861|1.6361|1.7561|1.9161|1.7061||1.5061|1.9861|1.7161|0.7161|2.1661|1.7061|1.5561|1.3661|1.3961|0.5661|0.9761|1.0661|0.3261|0.8361|1.8061|0.9561|0.7561|0.6761|0.7361|0.5861|0.2661|0.0861|0.1261|0.3061||0.4261|0.6361|0.6561|1.4061|2.0361|1.2661|1.2461|0.9161|1.2761||1.3061|1.7861|1.9461|1.8861||1.9061|2.0461|1.4661|2.1461|1.3761|1.7561|2.4061|3.0963|1.7963|2.0563|2.4651|2.0051|1.7501|2.0051|2.8751|2.5689|1.7689|1.5889|1.4389|1.8889|2.4489||2.1477|1.9634|2.2834|2.6128|2.3628|2.2928|3.1804|2.1714|2.4315|-0.0937|-1.1237|-1.0137|-1.5137|-1.2937|-1.7337|-1.8737|-1.6937|-2.0537|-2.5836|-2.3168|-2.4697|-1.8654|-2.5954|-2.5716|-2.1146|-2.175|-1.405|-1.755|-2.135|-2.1003|-1.5303|-1.3203|-1.9503|-2.1537|-2.0837|0.1449|0.4949|0.7849|1.3549|1.3249|0.8449|1.0149|1.2449|1.1749|1.2449|1.6449|2.0349|1.7849|2.1249|2.4449|2.4049|-0.401|-2.151|-2.1907|-2.4174|-1.9454|-1.6954||-1.3754|-1.4654|-1.3654|-1.0154|-1.5354|-1.4254|-1.6454|-1.0254|-1.0454|-1.2754|-2.0154|-1.8454|-2.5454|-2.3205|-1.9705|-2.0605|-2.1605|-1.9205|-2.1305|-2.6417|-2.4552|-2.9929|-2.7098|-2.677|-2.7578|-2.6578|-2.7278|-2.4878|-2.8478|-2.7578|-2.6678|-2.9178|-2.2678|-2.9278|-3.0078|-3.7928|-4.2278|3.2625|-0.6037|-1.4137|-2.7437|-3.1237|-3.1235||-3.1417|-3.6773|-3.6873|-3.6773|-3.7126|-4.4784|-4.2116|0.1611|1.1711|2.6011||2.881|3.4637|3.6237|4.1386|-0.1595|-1.2895|-1.7695|-0.2795|-0.2195|-2.0495|-2.1495
01190|17106|/equities/sanderson-farms|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01191|1057699|/equities/nebula-acquisition|R2000GROWTH||0.673|0.6111|0.6711|0.807|0.6309|0.7938|0.7246|0.8191|-0.0773|-0.1273|-0.2573|-0.1773|-0.2373|-0.2573|-0.3573|-0.4073|-0.4473|-0.4973|-0.4073|-0.4973|-0.7073|-0.8798|-0.8742|-0.8719|-0.9277|-0.8652|-0.9764|-0.9807|-0.8631|-0.9231|-1.0101|-1.1437|-1.0649|-1.2106|-1.274||-1.0456|-1.1156|-1.1956|-1.5332|-0.4832|-0.2232|-0.2032|-0.5732|-0.9832|-0.9532|-1.0441|-0.8918|-0.9018|-0.7318|-0.6618|-1.0618|-1.1118|-1.379|-1.0751|-1.1951|-0.9851|0.0491|0.7391|0.6691|0.8291|0.7091|0.7091|0.6691||0.7891|1.1526|0.9599|0.8901|0.9901|-0.2082|-0.3382|-0.3982|-0.3582|-0.9282|-0.8208|-0.8147|-0.7047|-0.4947|-0.3247|-0.5847|-0.4347|-0.5147|-0.3347|-0.4347|-0.5447|-0.7247|-0.7447|-0.8763||-0.8666|-0.8766|-0.8079|-1.0688|0.2215|0.0715|0.2115|0.5215|0.7815||0.8715|1.0464|1.0338|1.0031||0.9065|1.1456|1.0121|0.9521|0.8562|0.823|0.9267|0.9908|0.6408|0.6808|0.7187|0.8121|0.7021|0.6695|0.8275|-0.0704|-0.2804|-0.2004|-0.2704|-0.3504|-0.3404||-0.3004|-0.6404|-0.7404|-0.7604|-0.7804|-0.5104|-0.7004|-0.9204|-0.9104|-0.9104|-0.7504|-0.0606|-0.2606|-0.3206|-0.4306|-0.7506|-0.6806|-0.7839|-0.7517|-0.7497|-0.718|-0.5269|-0.6769|-0.7471|-0.7902|-0.7728|-0.6528|-0.7928|-0.7627|-0.9097|-0.8272|-0.6972|-0.6272|-0.6472|-0.7072|-0.7772|-0.8572|-0.5972|-0.3872|-0.4672|-0.6372|-0.7072|-0.7472|-0.8844|-0.8399|-0.8904|-0.811|-0.8734|-0.8587|-0.7451|-0.7551|-0.6851|-0.8409|-0.9644|-0.7968|-0.8895|-0.8595||-0.9672|-1.1164|-0.8892|-0.8292|-0.9592|-1.0899|-0.9699|-0.9099|-1.0999|-1.0899|-0.8999|-0.9999|-1.0699|-1.1899|-1.1699|-1.1399|-1.2199|-1.4499|-0.9941|-0.804|-1.1027|-1.0942|0.3182|0.5182|0.5782|0.6482|0.4882|0.5382|0.3882|0.5882|0.5082|0.6082|0.8182|1.0452|1.0061|0.8718|0.8341|0.8444|0.6386|0.5986|0.3286|0.3186|0.6086||0.8986|0.8237|0.8337|0.6037|0.5237|0.2837|0.4337|0.6737|0.6537|0.6337||0.8137|1.0737|1.0237|1.2037|1.1859|0.9159|1.1559|1.1859|1.5491|1.2391|1.4888
01192|17026|/equities/rent-a-center-inc|R2000GROWTH/R2000VALUE||-0.8236|-0.5736|-0.3936|-0.4236|-0.2536|-0.7536|-0.7436|-0.8536|-1.2836|-2.0436|-2.6336|-3.0236|-1.7836|-2.3936|-1.6736|-0.9936|-1.4836|-1.6036|-1.9136|-2.3636|-2.5336|-3.1029|-2.9748|-2.5948|-3.2781|-3.0356|-3.3224|-3.1078|-1.5778|-1.7878|-2.3878|-3.7059|0.5572|0.5572|2.1172||2.3675|2.2683|2.4509|2.7707|-0.3649|-0.7749|-0.9849|-1.6849|-2.1949|-1.7949|-1.7949|-1.4949|-1.4049|-1.8149|-1.3749|-2.3349|-2.3649|-1.5449|-2.0149|-1.5149|-1.2349|-1.5249|-1.3349|-1.8749|-1.1949|-1.0649|-2.8949|-2.3749||-3.036|-2.2093|-2.4293|-2.8793|1.6029|0.863|0.913|0.1429|0.433|0.0129|0.5829|0.6429|0.613|2.203|2.2829|2.2629|2.7905|1.5705|1.9005|1.6805|0.5805|0.3805|0.1705|0.3105||0.5505|1.0005|1.1405|0.6705|1.0105|0.7905|0.6905|0.6605|1.9805||1.9805|2.6505|2.8516|2.9135||2.8205|2.8356|2.3956|3.3818|2.8164|2.8358|3.1764|2.9848|2.6548|2.74|3.0811|3.1749|2.4449|2.9004|3.2683|2.8819|1.9019|2.1619|2.0519|1.7619|1.6919||2.1919|2.5119|2.8019|2.3919|1.7519|2.6919|3.0882|2.8131|2.9331|2.9731|3.3731|3.4985|3.7819|3.4419|-0.6024|-2.1324|-2.2024|-2.2324|-2.9924|-3.0585|-3.1644|-3.8832|-2.838|-3.1428|-3.1647|-1.7047|-1.2147|-1.5747|-2.1747|-2.4047|-1.5147|-1.2847|-1.6047|-2.3547|-2.3147|-2.1947|-2.7447|-2.7636|-2.171|-1.771|-2.191|-2.571|-1.901|-2.571|-2.571|-2.641|-2.671|-3.3195|-2.8932|-1.2132|-1.5232|-1.7132|-1.7632|-1.8332|-1.4132|-1.6932|-1.9432||-0.7332|-1.4432|-1.6532|-1.5332|-1.7332|-2.3332|-2.9632|-2.7732|-3.6972|-3.1191|-3.0791|-3.8596|-3.4253|-2.9753|-3.2175|-3.7722|0.4185|1.0085|1.3285|1.4285|1.9985|0.8085|2.4385|3.1585|3.0585|2.8285|2.7485|3.2885|2.1424|2.4924|2.0724|2.7424|3.2424|-0.0772|-1.3672|-1.4772|-1.6572|-1.8872|-1.9372|-2.5772|-2.9557|-3.0657|-3.4047||-2.611|-3.131|-3.021|-2.901|-3.011|-3.831|-3.771|0.3683|1.1183|1.5683||1.3983|2.5383|2.3783|3.1183|3.2883|3.4753|3.7984|4.0799|4.1446|2.8346|3.6446
01193|15676|/equities/cogent-communications|R2000GROWTH||-4.2283|-5.4983|-5.2847|-6.2261|-6.2939|-6.3425|-5.2839|-3.5912|-3.9212|-3.3812|-3.9512|-3.4812|-2.0612|-2.8112|-1.0012|-1.2012|-2.0612|-2.0312|-2.6712|-2.4812|-3.7012|-3.8612|-5.0412|-4.1361|-4.7756|-5.7079|-3.4439|-4.1639|-3.8739|-4.3939|-5.4039|-5.0339|-5.0339|-6.2241|-5.2111||-4.0511|-4.5711|-6.4911|-6.6326|-6.984|-7.0896|-6.9496|-8.4781|-8.8946|-7.9301|-9.512|-9.3473|-8.6506|-8.8706|-9.6202|-11.4524|-10.5092|-9.1992|-13.4539|3.8999|6.2599|6.0699|5.691|6.1117|5.8178|4.5278|4.1278|3.9379||3.5978|4.0978|1.8979|1.7778|4.4478|4.4078|1.7879|2.4778|1.3878|1.0278|1.5578|2.7579|4.2278|4.6479|4.1079|3.4178|2.0079|3.2579|5.5278|4.5534|3.4534|2.0734|1.6534|2.6234||1.6334|0.8134|2.6134|0.6634|2.4934|2.5734|2.3434|3.5334|4.5734||4.5449|4.3549|4.4449|5.6102||4.9185|6.0259|4.1409|5.0809|5.4121|4.9491|5.9391|5.6154|5.6733|5.9419|5.8184|5.7529|4.8129|3.8529|4.2929|3.2029|1.6129|1.6829|1.9329|3.8429|4.0529||3.6929|4.2329|4.8229|3.3529|4.3129|4.2529|4.9029|1.5429|2.9329|5.9929|3.4629|4.0929|4.3029|4.5429|4.8068|4.4325|4.4525|4.5496|3.0296|3.8996|3.7496|4.1696|3.0096|2.3596|4.1996|3.5496|5.1996|3.8396|2.1996|2.6396|4.6996|6.0423|-1.1571|-3.7271|-3.8171|-3.4971|-3.9171|-5.8771|-5.3095|-4.3856|-4.1704|-4.826|-4.5255|-4.9805|-5.1863|-5.0511|-5.1011|-4.2411|-5.7819|-4.4869|-4.9769|-5.1244|-5.7793|0.9799|1.6799|1.9099|3.3999||4.8199|4.6668|5.1254|4.5054|3.3654|3.9655|3.5355|2.8354|3.4754|4.3155|3.9955|5.8754|5.1754|6.3111|7.1529|6.7932|9.1275|-3.4102|-3.6102|-3.8838|-3.7948|-4.5325|-3.6589|-3.9866|-3.4934|-3.3434|-3.5134|-4.1634|-4.2808|-4.1075|-3.9505|-4.749|-3.3881|-4.3181|-4.3546|-4.8153|1.5164|1.0964|2.0364|0.7364|1.0964|0.9164|2.6064||3.2164|3.4964|4.2855|4.6325|5.2669|3.9893|3.0293|3.2093|3.7893|4.2493||4.5481|4.8032|-0.3267|-1.0767|-1.8567|-2.5467|-2.5267|-3.0767|-3.5267|-3.6467|-2.2367
01194|44409|/equities/lgi-homes|R2000GROWTH||6.6278|7.2378|10.0984|-0.1912|-1.1912|-2.2512|-2.2212|-3.6212|-3.3912|-3.9512|-4.9112|-9.3512|-12.6783|-13.9604|-7.8504|-8.0404|-9.0104|-8.4305|-8.1205|-10.3805|-12.1788|-12.5217|-13.3317|-11.0809|-12.9119|-12.3286|-11.2136|-13.0636|-11.9773|-13.4273|-15.2273|-17.0618|-10.9818|-13.2287|-4.1487||-2.2187|-4.3887|-5.9287|-6.1987|-4.7387|-5.8787|-4.8087|-8.8887|-11.8987|-12.3241|-13.5233|-10.7784|-10.9584|-10.6384|-11.6784|-9.8684|-12.1084|-14.3984|-11.6684|-8.6184|-9.5284|-12.7484|-14.3701|-14.4596|-16.3574|-16.7683|-17.397|0.9772||11.5772|15.2372|-1.5928|-6.7428|-0.5128|-8.4528|-10.2828|-12.7728|-13.4828|-11.0293|-9.2993|-7.6393|-11.5293|-9.1393|-9.5293|-12.3993|-12.0737|-13.9914|-12.9469|-4.2769|-6.0469|-6.5369|-9.7969|-11.0955||-12.2361|1.4551|4.1451|1.1351|3.3051|0.9251|0.9251|1.2151|6.6151||8.6551|10.4951|11.764|12.8222||11.8058|14.3439|12.6578|12.035|9.435|10.485|16.575|11.1441|0.9241|4.8641|6.9041|6.4341|7.5741|7.6721|9.9021|10.0008|6.5908|7.7708|6.9608|6.3608|8.3208||7.5708|7.9808|9.6608|11.1008|9.3108|11.5608|15.9409|11.7966|13.172|10.0308|10.6208|11.4608|10.1108|11.9908|14.7439|16.7999|-2.1312|-7.7612|-8.9612|-8.7312|-11.3412|-10.8011|-9.788|-11.388|-12.4844|-12.1645|-10.6645|-11.4245|-11.4145|-13.4994|-8.8894|-8.2894|-10.4794|-10.6794|-14.4082|-10.1788|-11.2888|-11.8336|-12.1336|-10.6936|-12.6588|-13.7945|-12.2384|-13.0352|-13.8389|-15.4795|-12.0795|-14.2484|-14.7376|-10.9985|-12.5085|-10.9885|-8.0685|-8.9085|-7.4485|-9.0685|-11.5285||-2.7985|-5.4085|-4.3685|-8.7785|-11.6185|-12.6085|-12.99|-11.82|-13.72|-15.58|-15.7902|-20.9365|-17.375|6.1075|5.8075|4.5875|4.4175|7.4675|8.2775|9.1975|6.2175|1.8575|11.1275|9.2475|10.2775|8.4075|3.5375|5.5475|8.2775|7.7575|6.6575|8.1375|12.3175|10.6375|12.7392|13.7764|-0.6752|-1.5552|-6.9152|-5.6352|-11.9252|-14.7647|6.099||9.839|12.459|10.8594|11.0394|12.1234|7.6534|8.1934|8.9934|9.8234|10.4334||9.9834|11.3434|8.4734|12.3134|14.6813|11.2613|11.7013|13.7593|15.7883|7.0383|9.3483
01195|20530|/equities/comfort-systems-usa-inc|R2000GROWTH||0.7685|5.5385|23.6385|18.2985|16.7285|29.0385|31.5485|38.8188|40.0554|41.0243|-5.534|-12.8941|-18.604|-11.194|-9.914|-18.504|-8.944|-12.224|-11.9841|-25.374|-29.714|-35.2812|0.3657|3.8857|4.4057|7.7657|10.6057|4.1357|6.5257|22.6057|23.7757|12.8757|20.9357|14.3957|19.8657||19.3314|19.5814|19.8714|20.5414|24.4044|26.2382|22.2551|18.5251|17.4852|16.5151|10.3851|8.0051|9.9751|4.7151|17.9651|22.2052|21.4552|22.8751|28.1452|33.8688|33.4888|29.0676|31.5273|31.6713|26.0513|18.0657|12.0757|17.2157||18.7157|24.3908|24.4231|14.6611|20.6411|20.9187|21.1135|21.8307|17.3206|14.8306|22.0506|20.3129|14.2793|20.6042|17.4469|11.8635|10.0535|5.0035|8.6535|13.9135|9.2135|9.0835|6.9535|6.7335||7.8435|10.2835|7.6335|3.4535|3.4635|0.4035|1.7935|0.4735|6.5935||10.1835|10.9735|11.9035|13.7535||13.7236|12.8642|13.4142|15.5047|14.115|15.072|17.092|-2.0189|-4.9989|-6.9589|-8.9889|-14.1289|-16.4589|1.877|2.117|9.767|6.737|4.437|2.457|11.787|11.977||10.937|6.067|7.337|8.137|6.927|12.507|18.3789|14.6074|13.0774|10.6574|10.4774|11.6974|12.6174|13.2074|14.0522|16.9558|15.0359|15.7391|20.239|-12.6766|-14.1485|-13.0353|-14.7953|-15.3017|-17.6058|-17.057|-12.8092|-16.1792|-18.8103|-13.1814|-9.2914|-9.3514|-8.2714|-9.5514|-12.2814|-11.8714|-12.9514|-15.9754|-12.9438|-6.8838|-10.5838|-13.7538|-12.3863|-13.9763|-17.5509|0.8896|3.6396|5.3096|9.0996|10.0696|11.7454|10.7254|11.3854|10.641|13.7888|13.8969|11.4069||11.9669|12.5582|12.003|14.5472|11.5472|13.9139|11.5839|13.8639|10.9233|9.3433|9.0433|6.0833|11.4133|12.7994|11.7194|11.8994|10.6694|11.2794|14.9094|15.3782|13.478|15.6656|14.7646|13.6646|14.8521|16.5573|8.1573|8.6573|10.2873|9.8673|7.5673|8.6273|11.9773|12.8373|11.05|8.88|11.26|10.2261|10.4802|9.7402|6.3202|6.2502|8.3902||10.9202|10.6802|15.1191|10.4279|11.4979|10.4979|10.0679|11.5779|14.7743|10.1243||12.0043|14.0298|13.5447|11.5047|13.737|12.1317|12.3217|12.2417|17.3263|10.838|13.418
01196|993270|/equities/innovative-industrial-properties|R2000GROWTH/R2000VALUE||7.9398|9.1025|9.2006|9.5272|4.5472|3.6972|4.0372|6.8872|8.5972|7.1272|8.8472|9.4375|8.7544|10.316|-2.6154|-3.5354|-3.3654|-2.5554|-2.6154|-4.7454|-7.0154|-7.5062|-8.1835|-8.3555|-8.2921|1.0236|1.7036|0.5136|5.6036|5.5836|3.6836|3.2136|2.5736|2.0536|3.6036||6.2636|7.0736|6.3036|6.4395|6.6717|7.9869|7.8196|5.9696|5.6196|5.0396|5.2196|6.0496|7.4608|6.8008|5.7908|5.4908|5.6208|5.4008|6.4908|7.1208|6.9008|9.1377|-1.4963|-7.0663|-6.0963|-5.7563|-6.4263|-5.7863||-4.8163|-3.4463|-7.0663|-7.9963|-5.4572|-6.2272|-6.5272|-7.8672|-8.3761|-8.2161|-4.7161|-4.0161|-5.8361|-3.1361|-2.4161|-4.8461|-5.4261|-5.6161|-3.5661|-2.7061|-4.9261|-7.3461|-8.3368|-7.0833||-7.9374|-6.7674|-8.2345|-8.6745|-7.1485|-8.1885|-9.2228|0.5371|4.7571||4.3871|6.3971|7.2971|9.5506||7.2846|7.1392|5.7492|7.7492|7.5593|7.6908|9.0898|9.8809|6.8455|7.5516|7.8951|7.0713|6.3713|6.1798|8.7298|7.6775|6.1856|5.1356|5.5837|5.5437|6.3091||6.2706|5.7349|6.9549|5.1049|4.5749|7.1049|6.5683|1.2483|2.6883|2.0183|4.2083|5.3683|6.2383|7.4783|8.2312|-4.8033|-5.5633|-7.2333|-7.8401|-6.3828|-7.2228|-6.3286|-8.5632|-5.9132|-4.5432|-2.8532|-1.0632|-2.0732|-4.2332|-4.6832|-3.7032|-3.5132|-4.7732|-6.2632|-7.5632|-7.3919|-8.5476|-8.8306|-7.4506|-9.8106|-8.7134|-8.0755|0.0355|0.0455|0.0355|3.2955|3.3055|4.2655|5.6455|5.0655|4.3055|5.2755|7.8755|7.3761|8.27|8.2215|6.1215||8.0615|8.8283|8.3687|2.9387|1.6487|0.8287|0.8187|2.4487|0.2987|0.9787|0.5787|2.9087|3.6787|4.6687|5.9887|6.6087|6.2087|6.6752|7.4633|6.5733|4.0833|3.3433|2.1233|3.3333|4.7933|2.3533|0.4833|3.3833|3.0733|4.7933|4.4833|4.2633|6.5133|6.0548|5.6007|4.4307|4.6907|5.0207|6.8282|4.5382|3.6782|3.9082|4.7182||5.2882|4.0282|5.3182|5.6682|5.5882|4.0882|1.6082|3.8082|5.0682|4.8182||5.6882|6.6888|5.5723|6.3752|-1.1836|-1.4936|-0.8836|-0.8736|-1.4836|-4.5636|-3.3336
01197|15913|/equities/diodes-inc|R2000GROWTH/R2000VALUE||-4.9222|-5.7822|-6.1822|-5.8522|-7.2522|-8.8722|7.1456|5.2356|7.1856|6.7069|5.3669|5.4969|3.5669|5.5869|6.8194|7.3951|6.2997|5.8997|4.6797|2.9097|1.8897|2.7397|2.1597|3.3797|2.8797|3.3497|5.9397|4.8697|7.4197|-2.2012|-3.7012|-3.3112|-2.7612|-3.0812|-1.0512||-1.0912|-1.2112|-4.0412|-3.6112|-3.3312|-2.4512|-5.3412|-6.9512|-7.2246|-6.4646|-7.3069|-4.6869|-2.1069|-1.0869|-2.6269|-1.9869|-5.7969|-6.6269|-4.3869|-2.9069|-4.9469|-5.4869|-5.4915|-5.3315|-5.4715|-4.9615|-5.5115|-5.8715||-5.7515|-4.6215|-5.6215|-7.7215|-3.7115|-3.7915|-5.0415|-7.0315|-5.5515|-6.3315|-6.3615|-6.6344|-7.0322|-7.3522|-5.8448|-6.5148|-5.8948|-5.1148|-3.5548|-3.8348|-5.8848|-5.8148|-7.6614|-7.0268||-7.0848|-6.157|-5.8586|-5.7066|-4.4466|-6.9066|-6.2782|-7.2788|3.2362||4.1062|5.1562|5.938|6.4428||6.5479|7.1265|6.2113|6.8213|5.782|5.942|8.0545|8.2036|6.0212|7.6799|7.2269|8.2548|5.732|5.562|7.002|5.392|4.012|5.362|4.5596|5.3296|6.3596||6.3096|6.3296|8.5596|6.8683|6.9583|8.4983|-1.5086|-6.4486|-6.9086|-10.0213|-4.6977|-3.2777|-2.8477|-1.0877|-4.5177|-6.3577|-7.671|-6.5178|-6.6664|-7.4633|-7.6195|-6.1316|-7.7418|-5.9003|-5.2703|-4.3003|-2.6103|-2.1803|-3.2103|-0.7303|-0.3303|-0.6903|-0.8903|-0.3003|-1.6403|-1.7503|-1.3403|-0.5303|-1.9103|-2.0603|-4.2503|-5.9303|-4.5003|-5.5103|-6.0403|-6.4411|-6.5381|-6.538|-6.368|-5.478|-6.558|-7.5434|-5.6513|-6.7013|-7.2365|-6.8278|-7.3278||-4.4978|-5.4778|-6.0078|-5.7178|-6.8478|-7.2378|-7.4985|-5.1385|-5.6885|-6.1085|-6.0385|-7.6785|-7.7385|-8.9141|-8.6558|-9.6151|-8.8244|-8.7344|-7.8154|-7.7222|-9.9593|2.1101|2.2501|5.4301|7.1701|5.3701|5.0201|4.1401|4.7001|2.7801|3.9001|2.2301|5.9601|8.3401|8.8843|-1.8135|-1.0035|-3.7135|-5.0935|-6.5135|-7.6435|-7.2035|-5.8635||-2.1135|-2.9835|-4.1435|-5.4835|-4.9635|-8.2035|-9.8532|4.1326|4.8326|5.4426||6.2926|6.4326|7.1026|8.2626|6.9226|4.9326|5.5226|6.1926|2.7726|1.3026|4.4226
01198|1077150|/equities/exp-world|R2000GROWTH||0.8831|1.4531|1.4131|1.5131|1.3474|1.5104|1.8263|1.3239|1.5739|1.9173|1.6373|-0.1261|-1.2261|-1.44|-1.12|-1.28|-1.43|-1.06|-0.86|-1.37|-1.55|-1.4|-1.65|-1.7|-1.7784|-1.7308|-1.4008|-1.8808|-1.0808|-1.4708|-1.5108|-0.9108|-0.8708|-1.4208|-1.4508||-1.2408|-1.5608|-1.8808|-1.9208|-1.8208|-1.8608|-2.1108|-2.3208|-2.8415|-2.7022|-2.443|0.7918|1.0218|1.4718|1.5818|1.6587|1.1587|1.0287|1.3287|1.6787|1.9787|2.2342|-0.3887|-0.9487|-1.7687|-1.6381|-1.6581|-2.1295||-1.9782|-1.3282|-1.5982|-1.8882|-1.4007|-1.5807|-2.0619|-1.901|-1.761|-2.091|-2.0066|-1.7651|-2.3151|-2.271|-1.561|-2.021|-1.381|-1.961|-1.501|-1.371|-1.861|-2.0362|-2.2501|-2.1923||-2.6204|-2.3571|0.1188|0.3488|0.6088|0.5088|0.8188|0.8488|2.0488||1.5488|1.7988|1.8088|1.3988||1.2188|1.2588|0.6388|1.5788|0.1988|1.1588|2.5688|3.2701|1.8201|2.1301|2.2901|2.6007|-0.1766|-1.0466|-1.1666|-1.3666|-2.1966|-1.6066|-1.6566|-2.1266|-2.023||-1.853|-1.933|-1.523|-1.103|-1.483|-0.933|-1.593|-2.753|-2.4165|-2.9436|-1.3636|-1.4336|-1.5536|-0.7936|-1.0336|-1.7236|-1.8696|-0.6096|-0.7296|-0.7696|-0.8196|-0.7296|-1.5096|-1.7196|-2.0854|-2.1677|-1.8821|-2.0452|-2.1792|-1.7292|-0.9492|-1.4292|-1.7992|-1.8284|-1.8111|-1.8811|-2.6696|-1.9684|-1.9271|-1.8274|-1.8002|-1.8302|-1.8541|-2.0487|-2.1782|-2.3363|-2.0163|-2.2358|-2.1744|-2.6542|-2.9014|-2.2708|-2.2373|-2.3973|-2.2486|-2.3438|-2.1038||-2.6637|-2.6463|-2.6514|-2.6938|-2.9715|-3.2128|-3.1614|-2.7614|-3.1414|-3.4414|-3.7954|-4.4516|0.4666|1.2466|1.3666|1.6266|1.5466|2.4866|3.5466|3.2866|3.0366|3.8466|3.0166|4.1066|3.7166|3.0566|1.5266|2.0866|2.2266|1.3766|0.7166|1.3166|1.1066|0.6666|3.4066|2.8066|3.6166|3.7362|3.8196|2.6358|1.2358|1.0058|1.2558||2.1858|2.2558|2.4458|2.4458|1.4458|0.2158|0.4158|0.9558|1.3458|1.7358||1.6258|1.5358|1.4558|1.9458|1.0258|2.5958|3.5836|2.054|2.4437|1.6897|2.1297
01199|17485|/equities/vicor-corp|R2000GROWTH||-2.9388|-3.0688|-2.7488|-3.6988|-3.6346|-3.9546|-3.585|-3.745|-4.0046|-3.6646|-3.1946|-4.3846|-5.4051|-5.4743|-3.5543|-3.4443|-4.3743|-5.9705|-2.8205|-3.3905|-4.1636|-3.8484|-3.8115|-4.1115|-4.549|-3.279|-2.089|-2.709|-1.799|-2.429|-3.539|-2.719|-1.779|-2.429|-1.779||-1.619|-1.319|-2.589|-2.259|-1.819|-1.459|-2.499|-4.349|-4.6705|-4.6959|-5.7957|-5.4357|-5.426|-6.2063|-6.6192|-5.99|-5.87|-6.63|-6.8837|-7.364|-7.9181|-8.2881|-7.6135|-7.2635|-10.6527|5.2181|4.9756|6.1756||6.5046|5.5734|4.0345|1.3445|3.8545|4.4495|5.5575|-2.547|-3.047|-3.727|-3.0557|-2.7257|-3.6757|-3.3757|-2.6457|-3.5957|-4.376|-4.396|-3.406|-3.916|-4.376|-3.346|-3.766|-4.2559||-4.1835|-3.7935|-4.1013|-3.9513|-3.5613|-4.4713|-5.1553|-5.2147|-5.3306||2.6079|3.8379|3.9415|4.6654||4.6765|5.1678|3.4293|4.4493|4.2233|4.5033|4.6133|-0.499|-2.589|-2.689|-3.029|-2.269|-3.299|-3.799|-2.719|-2.939|-4.849|-3.599|-4.899|-5.2769|-4.4719||-4.3819|-4.2319|-2.1619|-2.9619|-3.2519|-2.9319|-3.2319|-5.6819|-6.2598|-8.0026|-7.0007|-7.3166|-7.4483|-7.2283|-8.3083|-9.9148|-9.6012|-9.5141|-8.7941|-9.4341|-10.3241|-6.1003|-6.0803|-7.6795|-7.0754|-5.7754|-6.9954|-6.9279|-7.7951|-5.3481|-3.1281|-2.5981|-4.7381|-5.296|-5.276|-5.3295|-6.6364|-5.179|-4.469|-4.399|-5.619|-7.0195|-5.7509|-5.9809|-6.2809|-7.5145|-6.7145|-7.3745|-7.6992|-7.8267|-9.1024|-7.7815|-8.5967|-8.5414|-8.7921|-8.6723|-8.8973||-8.3969|-9.6269|-8.8469|-8.8769|-9.6769|-9.8969|-9.8069|-7.2269|-9.7069|-9.2026|-10.4626|-11.7535|-12.6374|-11.4081|-10.6831|-11.8095|-12.1361|-12.3961|-11.156|-12.5901|-12.5934|-15.3034|-16.6005|3.3451|7.6151|10.4851|10.4851|18.059|5.6354|5.3154|4.8754|5.3054|5.7854|6.2916|6.8779|6.2431|6.1331|3.0231|2.3731|0.8631|1.2031|1.3531|1.1831||2.5231|1.9131|2.2931|2.8931|4.1481|3.2631|0.9831|0.7031|1.4331|2.4531||2.7931|4.2431|7.0631|8.1731|7.7139|6.0539|6.6939|7.0039|4.4539|3.3939|5.5739
01200|1052244|/equities/cargurus|R2000GROWTH||1.2774|1.2974|2.4574|2.1826|1.9275|2.0975|0.7382|0.6082|1.0682|1.4582|1.2082|1.3682|0.7782|0.9182|1.3082|1.6782|1.3838|1.8138|2.2216|-0.7528|-1.1828|-1.8428|-2.1628|-1.7928|-2.352|-1.9235|-1.4035|-1.6435|-0.6435|-0.8235|-0.9335|-1.4335|-1.5535|-1.6835|-1.2835||-1.2035|-1.2835|-1.1035|-1.2535|-1.0835|-1.2735|-0.8835|-0.8435|-0.8235|-1.8135|-2.0635|-1.5635|-1.2935|-1.2835|-1.2835|-1.0035|-1.7335|-2.0535|-1.3435|-1.6035|-2.1435|-2.4335|-0.7635|-0.3935|-0.4435|-0.7235|-1.3835|-1.3235||-1.2335|-0.6935|-1.0835|-1.7735|-0.4235|-0.3635|-0.9035|-1.0235|-0.3735|-0.4535|-0.3235|-0.6235|-1.0435|-0.5735|-0.4235|-1.1435|-1.2835|-1.5235|-1.2235|-0.6635|-0.9435|-1.0235|-1.2835|-1.4335||-1.5135|-1.3235|-0.9735|-1.3835|-1.2935|-1.7935|0.0635|0.1535|0.8335||1.4735|1.8194|1.786|1.897||1.7947|1.7847|1.4447|1.9547|2.1997|2.0472|2.1335|2.32|1.8601|2.0871|1.6629|1.4129|1.3229|1.3729|1.9129|1.7529|1.6929|2.0029|2.1666|2.1793|2.2736||2.1941|2.0041|2.0041|1.6741|1.1441|1.6841|2.2079|1.273|1.293|0.943|1.363|1.3163|1.514|1.7537|-0.5509|-1.2809|-1.1209|-1.2809|-1.3509|-1.1409|-0.9509|-0.2209|-0.4809|-0.5109|-0.4209|-0.4809|-0.4709|-0.4109|-0.9809|-0.7009|-0.5609|-0.5809|-0.9009|-1.0109|-1.2209|-1.0721|-1.3529|-1.2438|-1.1413|-0.9313|-1.1713|-1.4113|-1.3936|-1.4074|-1.3874|-1.6844|-1.3444|-1.437|-1.8068|-1.2882|-1.7082|-1.5137|-1.0437|-1.3137|-1.3437|-1.1337|-1.0537||-1.2037|-1.5637|-1.3437|-1.5437|-1.8015|-1.8215|-2.2957|-1.7057|-2.0557|-1.9957|-2.0736|-2.449|-2.5344|-2.7435|-2.9089|-2.8073|-3.1473|-1.9773|-1.7273|-2.4373|-3.1273|-2.1245|-1.6052|-1.6852|-1.3052|-1.7652|-2.3416|0.3272|0.5372|0.5872|0.5972|1.0672|1.4572|1.6227|1.8483|1.5955|1.7955|2.1288|1.8023|1.6076|1.1576|0.7676|0.9076||1.7676|1.7276|1.8776|2.2605|1.9189|0.2989|0.2889|0.8989|1.0889|1.7589||1.6489|1.4589|1.9389|2.4313|2.2746|1.8468|2.0403|1.8776|1.6709|2.1766|1.7495
01201|15666|/equities/cracker-barrelold-country|R2000GROWTH||-9.5192|-2.3137|-3.0037|-2.2937|-2.5637|-3.3137|-5.8437|-5.6737|-7.3947|-7.0775|-6.9807|-5.9107|-7.2036|-5.6561|-4.5661|-4.5261|-3.1561|-2.7761|-3.0061|-4.2461|-5.1461|-7.4661|-9.9712|-6.3856|-5.6356|-7.3156|-9.2577|-8.1238|-6.9765|-5.8765|-8.0565|-10.3688|3.8249|5.3449|5.0449||6.4149|8.6582|-2.632|-5.622|-5.622|-5.562|-3.162|-6.102|-7.6849|-6.195|-5.905|-7.3184|-7.3484|-5.3484|-2.8484|-4.7284|-4.7484|-5.2784|-6.2384|-7.4784|-8.1285|-9.9639|-7.3457|-5.1257|-7.0057|-7.978|-6.7322|-8.2311||-8.7353|0.4457|0.2057|2.1057|3.8657|6.0257|7.8057|5.3457|4.5557|5.8457|9.5057|9.1758|-1.7954|-0.6954|-0.3254|-2.4954|-4.6954|-4.8454|-3.6254|-3.2254|-5.6354|-6.1954|-6.3654|-6.4754||-8.0186|-9.0001|-6.308|-7.038|-5.438|-8.198|-7.718|-9.7794|2.0243||1.7743|3.6243|7.6943|8.9248||6.8745|6.5245|5.3745|7.4745|7.0753|8.7626|9.0009|-0.0239|-3.7139|-3.5339|-4.1539|-3.3839|-4.2939|-6.7639|-3.7239|-4.9839|-10.2139|3.1039|3.1339|4.5439|6.3339||6.018|6.0447|6.7247|6.563|6.5933|6.9567|7.8514|-2.9305|-4.6905|-6.4105|-6.2637|-6.2037|-4.8437|-2.3737|-3.7437|-5.3137|-4.7037|-6.6037|-6.6875|-7.2776|1.6687|2.5787|2.8787|2.7387|4.7087|6.8287|7.3706|-0.2662|-2.5862|-3.1962|-2.8162|-1.8062|-2.9762|-3.4362|-2.8762|-3.4462|-6.2162|-4.3462|-3.0362|-4.0762|-7.0162|-7.1002|-8.7335|-8.4984|-7.483|-7.233|-7.703|-7.9825|-8.8226|-9.1049|-9.1892|-6.9392|-6.9408|-7.8197|-5.7697|-7.6597|-8.715||-5.4343|-4.2843|-2.9893|-4.4843|-5.7643|-6.8565|-7.1477|-6.7097|-6.0501|-7.8405|-5.8331|-7.6507|-6.4486|-6.2986|-6.185|-6.8488|-7.8881|-6.8728|-6.1465|-7.2889|-7.5207|-5.8307|-4.8107|-5.3307|-4.8507|-4.3007|-3.0507|-2.2507|-4.7607|-2.5307|-1.9407|-0.7107|-0.3607|-0.5707|-5.3407|-4.0007|-1.0307|-1.5507|-1.5707|-3.5907|-5.2007|-7.0607|-8.8463||-6.9156|-6.8956|-5.5856|-6.7156|-5.8456|-7.4556|-9.7102|-8.8321|-8.8928|-9.7147||-8.1447|-7.1247|-7.1647|-9.4047|-9.8747|-12.8775|-9.8958|-10.0858|-12.2158|-10.936|-5.936
01202|39150|/equities/visteon|R2000GROWTH||5.8391|7.4291|8.3691|8.5591|-1.5614|-2.1614|-1.1314|-0.0814|-0.4814|-1.3714|-1.8814|-1.3114|-4.3014|-5.9714|-3.7914|-4.4114|-6.9414|-5.4614|-6.7914|-8.6014|-8.5435|-9.0135|-9.8735|-9.4567|-10.2333|-10.6872|-5.9072|-6.0372|-5.4872|-7.2872|-9.6472|-10.4894|-6.8594|-6.3894|-4.1994||-3.8794|-4.3494|-8.5194|-8.0394|-7.7194|-6.3393|-6.6394|-8.2894|-7.6094|-8.6394|-8.0294|-3.6593|-4.4594|-5.2293|-4.4894|-4.2293|-5.5194|-4.4294|-9.4294|-10.66|-10.02|-10.59|-8.6947|-8.9547|-8.8247|-7.6147|-7.1447|-6.3147||-4.7947|-0.7247|-6.5047|-7.6647|-2.7647|-3.8447|-4.0447|-6.6447|-3.7247|-6.5047|-4.9547|-4.8147|-8.5647|-4.6047|-3.6747|-5.2447|-6.4447|-6.2147|-4.9147|-6.3347|-7.3947|-6.4947|-6.7747|-8.3947||-11.6911|-9.5297|-9.4097|-9.6229|-8.6229|-11.0029|-10.3329|-13.5313|7.0756||5.5556|7.2956|8.9956|10.3727||9.5702|9.3802|6.6502|11.3602|9.5|9.69|14.1944|-2.4934|-0.6735|-0.7035|-1.5735|-2.9835|-4.4735|-4.6435|-2.1335|-1.3735|-5.8035|-3.2735|-6.3335|-6.7935|-5.9235||-6.4934|-6.2434|-5.6135|-4.8935|-6.6835|-2.6235|-4.4235|-11.6435|-11.7883|-12.9111|-10.6911|-9.6211|-10.1311|-10.9311|-14.8711|-14.914|-15.4058|-16.0986|-15.3133|-6.6833|-10.3133|-10.8954|-12.2793|-11.6648|-12.8842|-14.5722|-11.1105|-10.9405|-11.9705|-7.8705|-7.9305|-9.1705|-11.2605|-10.3487|-13.7488|-10.8389|-13.8001|-10.8714|-9.0014|-8.3514|-9.8414|-10.4014|-8.2014|-8.3214|-11.5214|-10.4847|-9.1647|-10.9747|-9.8347|-11.0747|-11.3147|-8.3047|-10.7947|-9.9147|-11.7014|-8.1614|-6.5414||-4.0614|-9.0914|-9.8314|-9.7614|-10.5314|-11.7914|-14.0647|-10.6247|-11.6947|-11.2447|-13.7347|-15.6397|-17.1984|-13.1184|-14.0484|-19.6907|-18.9085|-16.8812|0.6793|3.8894|0.7694|8.0494|2.2094|8.3094|7.0893|5.3494|4.9994|8.0494|6.9094|7.8494|11.4293|8.0893|6.7994|8.1594|7.9694|8.6394|9.0594|10.0994|11.9171|-3.7654|-4.5054|-9.7854|-9.5924||-7.9224|-9.4524|-10.4324|-10.1325|-10.5588|-13.972|1.8331|4.9031|6.5431|6.2731||9.0031|9.6831|11.2031|13.0018|11.8114|12.4688|11.9788|14.9682|-2.9997|-7.9597|-5.3597
01203|6438|/equities/jds-uniphase-corp|R2000GROWTH/R2000VALUE||-0.4625|-0.4625|-0.5425|-0.5325|-0.8525|-0.8225|-0.7325|-0.8625|-0.8561|-1.0162|-0.8262|-0.5795|-0.6795|-0.6995|-0.6154|-0.6254|-0.6654|-0.6782|-0.7208|-0.8292|-0.8338|-0.884|-0.8556|-0.7056|-0.901|-0.7887|-0.9063|-0.9148|-0.7609|-0.8574|-0.8674|-1.0292|-0.8292|-0.8792|-1.1408||-1.1453|-0.829|-1.0364|-0.9264|-0.7864|-0.6364|-0.8564|-0.9287|-1.0997|-1.038|-1.0942|0.071|0.621|0.561|0.541|0.601|0.871|1.427|0.8013|0.8974|0.7174|0.5974|0.7974|0.7774|0.7974|0.7974|0.5474|0.6774||0.7474|0.9074|0.7774|0.5174|1.2874|-0.8836|-1.0936|-1.1962|-1.1305|-1.3186|0.0659|0.5159|0.4059|0.2859|0.5659|0.6259|0.6359|0.6859|0.6959|0.7459|0.7159|0.6259|0.3659|0.7159||0.6759|0.8403|0.8703|0.7705|0.6305|0.3405|0.3705|0.4805|0.7405||0.8005|0.8767|0.7924|0.775||0.715|0.7625|0.6025|0.7825|0.7932|0.7332|0.8533|0.972|0.7977|0.8947|0.7066|0.8477|0.6477|0.5877|0.8277|0.868|0.6876|0.6576|0.5676|0.6476|0.6676||0.5276|0.5176|0.6776|0.6076|0.5776|0.8576|0.8934|0.4734|0.5134|0.4734|0.7334|0.8734|0.9734|1.3163|-0.1947|-0.3947|-0.2547|-0.5347|-0.5747|-0.7141|-0.7651|-0.6935|-0.7535|-0.8022|-0.8869|-0.8913|-0.9186|-0.6917|-0.9417|-0.8891|-0.7374|-0.7274|-0.8374|-0.8382|-1.0769|-0.9715|-0.6518|-0.6918|-0.5218|-0.4818|-0.6518|-0.8642|-0.7969|-0.7743|-0.7809|-0.7905|-0.6938|-0.5938|-0.5138|-0.4438|-0.6138|-0.7514|-0.6119|-0.7657|-0.7808|-0.7983|-0.7285||-0.3785|-0.4285|-0.3585|-0.4685|-0.6685|-0.6285|-0.6085|-0.3985|-0.3585|-0.7485|-0.7385|-0.7385|-0.9985|-0.94|-0.7956|-0.8006|-0.7582|-0.6882|-0.6292|-0.5092|-0.5892|-0.6492|-0.6792|-0.5292|-0.6892|-0.7756|0.0162|0.1762|0.1362|0.1162|0.3062|0.1962|0.2162|0.1462|0.2562|0.2962|0.6562|0.742|0.672|0.7692|0.7323|0.6226|0.6226||0.7726|0.8001|0.8638|0.8469|0.9347|0.8053|0.6053|0.4653|0.6353|0.7653||0.8834|0.9668|0.7268|0.7168|0.8961|0.4561|0.4161|0.5961|0.4261|0.3161|0.6561
01204|13938|/equities/3d-systems-corporation|R2000GROWTH/R2000VALUE||0.181|0.261|0.316|0.461|-0.1817|-0.2217|-0.0617|-0.2417|-0.2117|-0.2017|-0.2917|-0.3617|-0.4467|-0.5577|-0.5214|-0.5514|-0.5414|-0.5742|-0.5892|-0.6092|-0.5392|-0.6192|-0.7164|-0.661|-0.8372|-0.6935|-0.6708|-0.5508|-0.5351|-0.6251|-0.6651|-0.7472|-0.6572|-0.7097|-0.7485||-0.7009|-0.6909|-0.8909|-0.8415|-0.8015|-0.5615|-0.7315|-0.8215|-0.8315|-0.6215|-0.6715|-0.3815|-0.3215|-0.0615|-0.1215|-0.3315|-0.6515|-0.7215|-1.0615|-0.9415|-1.0315|-1.1862|0.4739|0.4139|0.1539|0.2039|0.3439|0.4339||0.7439|0.9939|-0.0429|-0.5229|-0.3929|-0.5329|-0.6029|-0.7229|-0.7129|-0.8729|-0.8154|-0.8047|-0.8847|-0.7347|-0.5047|-0.6147|-0.5947|-0.6947|-0.5147|-0.5247|-0.7847|-0.8547|-0.9747|-1.1424||-1.1983|-0.9608|-0.9729|-0.866|-0.836|-1.006|-1.016|-1.2809|0.4763||0.6763|0.9663|0.9863|1.2584||0.6784|0.7384|0.4584|0.7284|0.6184|0.8784|1.0704|1.2997|0.8973|1.0273|1.0181|1.0281|0.8351|0.9801|1.1051|1.2486|0.7886|0.7786|1.0249|1.0449|1.1437||0.669|0.669|0.859|1.1015|0.7193|0.8093|0.9631|-0.3579|-0.3579|-0.4079|-0.2179|-0.3279|-0.3079|-0.1679|-0.4779|-0.8879|-0.8413|-0.8613|-1.0301|-0.9719|-0.7219|-0.2419|-0.5419|-0.2119|-0.2419|-0.3719|-0.1619|-0.5319|-0.7819|-0.829|-0.7225|-0.6325|-0.8025|-0.7211|-0.8212|-0.8935|-0.8218|-0.5818|-0.3218|-0.6118|-0.8318|-0.8418|-0.8331|-0.9193|-0.9629|-1.011|-0.9483|-1.0709|-1.0766|-0.8266|-0.9766|-0.9518|-1.1972|-1.0646|-1.0346|-1.0512|-1.0195||-0.7395|-0.6495|-0.7095|-0.8295|-0.8475|-0.8575|-1.0734|-0.8344|-1.0181|-1.0513|-0.9609|-1.1087|-1.1914|-1.2564|-0.9765|-1.1306|-1.3484|-1.286|-0.8761|-1.0293|-1.1278|-1.0959|-0.9807|-1.1486|-1.1715|-1.2578|-1.3678|-1.1558|-1.2298|-1.3098|-1.5165|-1.5422|0.364|0.294|0.224|0.674|1.054|1.3631|1.3846|1.6115|0.6915|0.5315|0.6315||1.0515|1.0715|1.2315|1.0015|1.1715|0.2415|0.0715|0.4015|0.5515|0.7315||0.5815|0.7715|0.7115|1.0715|1.1034|1.0988|1.2088|1.2488|1.3776|1.2509|1.4288
01205|1137572|/equities/karuna-therapeutics-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||7.43|8.255|8.6925|10.5595|-1.3419|-0.5818|-3.0818|-2.1219|-1.7019|-2.2919|-4.2919|-6.5619|1.5776|0.9177|2.0176|6.2776|5.4078|4.9678|4.6178||4.2778|5.4178|6.8778|5.6114|6.6143|6.4423|5.4222|3.3623|5.1123|6.1923|5.5936|4.2136|4.1336|4.5736|4.6536|4.7136|4.6636|5.8636|6.932|6.112|6.7022|7.0462|7.2362|7.8462||7.8462|8.4834|9.2434|10.5688|11.287|12.5711|12.8256|13.3011|13.8811||15.6511|16.4562|18.4899|19.9077||22.813|20.0517|16.2417|23.9017|23.6337|27.4037|27.8065|26.5465|25.1663|15.1363|16.9063|17.6763|20.2263|31.0414|23.3332|23.5037|18.1837|19.2492|16.0192|21.6092|21.3392||24.1013|25.2697|20.0897|19.6897|8.2897|11.7197|16.8497|12.5397|8.8897|9.0997|13.9397|19.4797|14.4797|25.3797|-11.0882|-7.0482|-13.6182|-18.3282|-16.2482|-12.9482|-12.9282|-10.5482|-16.1682|-13.4682|-9.7282|-9.3182|-2.0382|-3.7482|-9.2182|-4.0882|-0.7382|-4.2882|-5.6282|-6.0982|-8.4982|-11.2982|-19.2182|-17.6582|-11.1382|-9.9782|-12.5282|-12.9382|-15.5682|-16.7852|-18.0047|-14.2471|-13.3071|-19.1612|5.0691|6.4892|7.3792|9.6592|8.9692|8.3991|9.3991|11.1491|12.8092||15.6102|17.2629|-3.542|-7.512|-9.052|-10.512|-14.762|-16.5339|-15.3767|-15.0967|-17.763|-19.1266|-16.6779|-17.1005|-16.4455|-18.7893|-16.8512|-18.5512|-21.5835|-23.7895|-19.699|-18.289|-14.8979|-15.4679|-14.5086|-11.4186|-15.8386|-16.004|-16.9661|-17.1151|-15.5045|-19.1949|-17.4949|-19.7871|-17.2432|-15.0782|-18.2782|-17.9582|-20.7333|-17.6609|-19.8299|-18.3299|-20.588||-19.785|-23.4214|-24.2982|2.6934|0.6434|4.6634|8.8434|15.1634|20.6334|19.2534||18.9734|20.1034|21.7734|22.8976|12.3776|11.1076|17.3076|15.5176|19.7876|22.6757|22.1682
01206|17540|/equities/wd-40-company|R2000GROWTH||-2.6941|-2.5641|-0.7141|-1.2741|-8.0541|-9.2741|-8.0941|-6.1941|-6.7241|-8.0741|-11.3541|-10.6541|-15.0541|-15.2341|-17.4063|-16.9325|-18.1556|-18.5512|-20.8091|-21.15|-19.138|-22.2395|-21.6725|-23.4419|-26.2868|-25.5515|-20.6679|-28.9979|-7.0679|-3.1479|-11.1279|-10.3579|-13.0779|-13.5279|-14.809||-10.399|-13.999|-14.279|-16.549|-8.519|-8.969|-11.619|-14.249|-15.809|-16.5661|-13.8337|-12.9337|-13.3037|-16.4437|-14.4283|-18.1883|-17.407|3.2733|11.2433|13.4433|13.5434|12.6524|13.7724|14.1624|12.8724|10.4224|9.1624|9.0524||7.4024|10.6724|8.4624|7.2824|17.2824|15.1224|11.6124|11.7724|9.5324|7.5324|11.6724|7.0224|4.8524|14.7624|11.1124|4.6224|2.3524|2.5224|12.5524|11.3024|9.9074|12.7024|20.4124|22.9738||24.9959|21.4699|28.9992|7.0732|8.2932|2.9432|4.6032|4.8532|11.8532||9.5332|11.5732|12.1532|13.6132||10.3932|8.1332|6.5432|12.1632|8.6932|5.7532|9.4832|11.1132|8.8632|9.0232|10.0032|7.4932|5.2232|7.9932|13.5632|11.2932|12.3432|9.9732|12.1832|12.4932|16.127||17.0756|17.3089|13.5828|10.3228|11.5128|13.3328|13.5428|9.6362|10.1261|7.7661|9.3961|13.7561|14.1713|13.9842|17.5324|13.9403|13.0303|16.3197|14.6268|15.4868|14.1868|15.5768|-0.7347|-7.7147|-6.9147|-4.2147|-5.6247|-7.4947|-10.0347|-11.4547|-9.5247|-5.0347|-7.0147|-7.8547|-8.9447|-9.8747|-11.6447|-10.0352|-8.0652|-7.7752|-10.7852|-12.2452|-11.568|-13.0617|-11.8117|-7.4717|-7.0317|-7.3717|-8.8117|-10.3317|-12.7517|-13.3441|-12.5641|-13.6441|-10.9741|-13.3841|-16.3523||-15.2407|-12.4046|-10.4646|-10.0446|-8.3446|-7.3946|-9.4146|-5.1246|-7.5446|-10.4946|-12.6646|-14.7845|3.3027|7.0327|5.8827|6.1527|5.3327|6.2227|6.9227|9.4027|9.2127|11.3027|14.2327|16.4463|15.582|16.0155|16.9976|17.4717|20.3169|16.7999|12.9999|11.1199|17.0099|19.454|19.324|19.344|17.584|17.514|29.0847|-3.9654|-7.9055|-12.6755|-11.9937||-8.9537|-9.5937|-11.7037|-13.3037|-13.5208|-14.4108|-17.1778|0.694|3.324|6.374||12.814|14.5961|13.4385|12.3116|12.823|8.833|9.933|8.453|6.903|5.723|15.463
01207|968965|/equities/manitowoc-foodservice-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01208|945665|/equities/inovalon-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01209|977671|/equities/ingevity-corp|R2000GROWTH||2.7167|4.2467|4.2567|4.4967|4.618|5.6667|5.6296|5.4066|5.1366|5.2366|4.9566|7.5236|4.5536|5.0657|5.5485|4.3978|3.8657|4.2257|5.4111|-0.4284|-3.8584|-4.7984|-5.0678|0.6306|1.0806|1.4206|3.0306|3.3206|5.3206|3.1106|2.6906|2.6006|3.3406|2.3206|3.5406||3.8506|4.8044|4.2691|4.1591|4.5591|5.1237|2.6037|1.5537|1.8637|2.6237|1.7037|3.8137|3.3437|3.9737|3.3537|3.1437|3.2337|2.4937|3.0237|2.6237|3.0337|2.6237|3.9337|5.4637|6.3037|5.1735|2.7435|3.7435||5.4335|5.3456|3.3856|2.5956|4.9156|3.4456|3.1956|1.9256|1.9056|1.2856|2.3956|2.9256|2.1556|3.6556|4.2956|4.4956|-0.007|-0.397|-0.377|-1.097|-3.677|-3.547|-4.497|-4.7593||-5.4111|-5.0011|-4.4806|-4.6579|-4.0343|-4.8143|0.1522|0.6222|3.5722||3.8122|4.2422|4.0022|4.5522||5.6102|4.241|3.421|4.581|5.2492|5.3108|6.0901|5.9942|-1.6746|-1.5446|-0.3246|-0.7546|-2.7946|-3.2146|-1.8846|-1.3446|-3.2746|-2.5846|-3.3446|-3.4346|-2.2746||-2.7146|-3.1746|-1.8846|-1.9146|-3.1246|-1.8646|-2.0046|-4.4946|-4.2445|-5.6072|-4.2806|-3.8906|-3.1706|-0.4206|-0.9406|-3.9806|-2.9506|-3.1406|-3.7406|-3.8206|-4.6706|-5.1251|-4.2707|-4.4641|-5.211|-3.891|-2.551|-3.471|-4.771|-4.6762|-4.2816|-4.0416|-4.4716|-4.2868|-4.8442|-4.8788|-6.1633|-4.9049|-3.8795|-3.3095|-4.2795|-4.4695|-4.4434|-5.6853|-4.6297|-5.1572|-4.7772|-4.2053|-3.6653|-2.5753|-4.5753|-4.4216|-5.6378|-5.5054|-4.9883|-3.2883|-2.7683||-1.0883|-1.8483|-1.9883|-1.8783|-3.8183|-4.1583|-4.3383|-4.7783|-4.3183|-4.6883|-4.0883|-5.2383|-7.4283|-7.3244|-7.3876|-7.052|-8.0951|-7.6276|-6.1376|-7.9576|-3.4276|-6.2076|0.5641|1.5341|3.1841|2.5441|3.4741|4.0912|4.2263|4.5487|4.424|4.304|4.9666|4.4126|4.214|3.924|4.364|4.564|5.777|5.5783|5.6675|3.7875|4.2275||5.6775|5.2175|7.3461|5.6723|6.7816|4.6116|3.1816|3.8616|4.1816|2.8016||5.6516|5.0316|4.5616|5.1816|5.8424|5.7724|4.8924|6.5624|-0.2013|-1.8813|-1.8013
01210|1161253|/equities/inari-medical-inc|R2000GROWTH||4.2023|4.7523|5.5765|4.8022|5.5925|5.5377|4.6361|3.9661|4.9561|-0.8097|-0.6197|-0.6597|-1.0497|-5.3297|-4.6897|-4.2297|-4.5797|-4.4697|-5.5397|-4.9008|-5.0062|-5.133|-5.7663|-5.577|-6.0304|-5.861|0.6428|2.1928|2.2928|1.8628|1.2628|1.4628|2.3528|5.3028|6.3028||7.1028|7.931|-0.4721|-4.1921|-2.2621|-1.3621|-0.8321|-1.3321|-4.9521|-5.9321|-7.0487|-7.6316|-7.0513|-7.4204|-6.9238|-8.3674|-7.6674|-9.8274|-9.2815|-8.7567|-10.793|-3.315|-3.305|-5.205|-4.8448|-4.8348|-5.1764|-4.4636||-4.1336|-3.5436|-4.3336|-5.1136|-4.5836|-3.6636|-5.0436|-6.0679|-5.7146|-6.6446|-5.4386|-5.6186|-6.3886|-6.3286|-5.3686|-7.4586|-7.5734|-8.2049|-7.7673|-7.2473|-7.7114|-7.9588|-8.4087|-8.2916||-10.0323|-9.5948|-7.5409|-9.8265|6.5646|5.0146|3.8346|4.1646|6.7246||5.8846|6.0846|6.7646|5.2546||6.6746|6.3846|3.8846|6.4346|6.5046|5.8946|7.0646|7.6432|6.0832|5.5332|6.4332|8.3956|6.1556|7.2356|7.8556|-1.0294|-2.5394|-2.1794|-3.9694|-3.8094|-3.2094||-3.1594|-4.5294|-3.9394|-4.2494|-3.2394|-1.1894|-3.4294|-6.0644|-8.9594|-8.2594|-9.4294|-9.0394|-9.6794|-13.9294|-13.2187|-2.7987|-3.4987|-5.8687|-6.3587|-8.4587|-7.8651|-6.0451|-6.9851|-9.2451|-9.3418|-8.5418|-7.7718|-7.4418|-10.1218|-12.2942|-10.9463|6.8118|7.2318|5.9718|5.1518|5.1818|4.9718|5.3818|4.5718|5.8518|5.3418|4.1318|3.8418|2.7218|4.6418|5.5518|6.1118|5.2218|5.7118|6.5618|7.6518|7.3018|6.7618|5.1018|2.2418|2.5018|4.0818||5.5018|5.7918|8.6218|6.9019|5.2119|5.8019|5.6219|7.1319|5.7419|4.6269|4.1719|4.3019|4.8519|8.2419|11.5819|9.819|9.5298|5.7998|4.6398|8.0598|7.1998|11.9053|-5.3523|-4.3623|-3.8823|-2.8823|-3.1023|-0.0523|-0.0523|-1.0823|-3.4523|-4.7223|-4.5923|-3.0323|-3.2923|-3.7323|-5.0423|-4.9123|-4.4723|-2.9823|-5.7423|-6.7523|-6.6695||-5.4139|-3.9639|-4.2139|-5.4939|-7.3069|-5.8977|-5.1877|-5.7477|-4.5577|-5.1477||-5.3477|-5.9177|-7.0936|-6.6234|-6.6321|-6.4228|-6.3928|-6.6312|-5.4812|-5.0212|-4.7312
01211|7926|/equities/terex-corp|R2000GROWTH||2.6188|1.7888|4.5588|5.3037|-0.5328|-0.2028|-1.5428|-3.1128|-2.0828|-2.8628|-4.2128|-5.0928|-6.7728|-7.7398|-5.3419|-4.7119|-4.4119|-4.0803|-3.6903|-3.9503|-4.3903|-6.0542|-5.6108|1.1247|1.5947|2.4047|3.3247|3.5347|4.4647|4.0447|4.1613|4.0459|4.9032|3.0846|3.0646||4.3646|5.199|4.9173|4.6931|4.5095|5.4923|5.1814|5.0974|-0.763|-0.533|-1.253|-1.693|-1.583|-1.163|-1.033|-0.543|-2.373|-3.293|-2.453|-2.913|-2.253|-2.963|-4.013|-5.453|-5.723|-7.4892|-5.5977|-6.2077||-7.3308|-6.0374|-6.6074|-7.7974|-7.1094|-7.5145|5.1689|5.5351|4.9912|5.1642|5.5742|4.8742|3.6442|5.1342|5.967|4.397|6.5794|3.2506|3.5506|3.5106|2.2906|2.1906|1.1506|2.3806||2.7506|2.4206|1.6006|2.3906|2.7906|2.9706|2.6306|1.2706|3.4306||3.0306|4.1706|4.1006|4.825||3.735|3.755|3.255|5.035|3.205|3.905|6.2744|5.0103|3.3803|3.4903|3.832|3.6334|3.4234|3.4073|4.4873|4.721|2.701|2.771|2.041|3.031|3.1409||2.751|2.241|3.281|4.581|3.181|4.451|4.9616|-2.2587|-1.9187|-3.5787|-3.4587|-2.8587|-3.1787|-0.8487|-2.0787|-4.2687|-5.3187|-5.3087|-7.3087|-5.7848|-6.2148|-5.7231|-6.489|-6.8961|-7.5126|-7.0418|-3.8181|-4.0481|-5.0081|-2.5781|-2.5781|-3.1381|-4.4381|-4.9381|-5.7081|-5.7473|-5.6034|-5.6397|1.0536|1.5136|1.9236|0.0936|0.5036|0.3036|0.2236|1.7536|1.9736|2.9636|1.9036|2.6236|0.9136|2.0436|2.4336|2.2936|3.0236|4.6636|4.2536||6.3136|-1.1271|-1.0371|-2.5771|-4.0472|-5.4572|-6.5704|-5.3622|-6.3747|-6.4091|-5.8134|-7.3421|1.438|2.978|3.758|3.658|3.828|4.218|5.368|6.088|5.728|6.308|7.0972|-0.9732|-4.3732|-5.6132|-6.2432|-6.2493|0.7176|2.7476|3.1176|3.5376|5.1276|7.1274|4.7842|4.4142|5.6742|5.3549|5.551|3.651|3.181|2.221|3.641||5.671|5.166|5.177|5.6555|6.645|4.8318|3.7118|4.8418|5.2918|5.4118||6.0318|6.6419|5.8219|6.5024|6.1849|4.8149|5.9849|6.8185|7.7|5.4579|6.5231
01212|16638|/equities/merit-medical-systems|R2000GROWTH/R2000VALUE||3.5601|3.9301|5.4201|5.3138|4.3509|5.1121|4.8632|3.8632|5.1932|5.5014|6.4582|5.0582|5.7258|-2.1407|-1.1507|-2.4607|-2.8607|-2.2107|-2.0607|-2.9907|-4.2107|-5.2507|-4.8331|-3.5931|-4.3831|-3.7131|-2.7731|-4.3931|-3.8331|-3.2631|-3.9931|-4.4031|-3.4931|-4.0531|-1.2131||-0.5931|-0.8831|-3.4331|-3.5531|-4.0331|-3.2731|-3.4531|-3.2431|-4.1431|-4.4831|-5.0948|-5.2815|-5.0444|-5.411|-5.1606|-4.9905|-5.5106|-6.4489|0.6595|0.4095|0.3495|4.2795|4.6295|3.9295|3.9595|3.9495|3.4595|4.0995||3.5995|3.7195|3.5195|2.7095|4.1195|4.1295|3.3495|1.9495|2.7695|2.5095|3.4595|4.1795|2.4495|3.1595|4.4095|2.2695|2.3795|4.0295|5.1495|5.7809|5.0493|4.5593|4.0093|4.0493||5.0493|4.8967|6.1897|5.4774|6.1496|3.6296|3.8595|3.0696|4.6496||4.2296|4.8296|5.4412|6.2507||5.9653|6.6086|-2.1579|-2.7979|-2.5779|-2.2679|-1.8479|-1.9079|-4.8279|-5.0479|-4.0079|-4.2179|-5.2379|-8.4777|5.2374|5.0383|3.9701|3.0701|2.9401|4.1801|4.7301||4.3559|4.4409|4.5109|4.0709|4.3009|4.8409|6.2997|5.1974|3.8973|4.0273|5.5373|6.2615|5.8462|6.5562|6.4744|7.866|-0.3071|-2.5971|-0.0471|-5.5571|-5.431|-4.181|-4.741|-4.641|-4.751|-3.471|-3.491|-3.421|-4.841|-6.9817|1.1087|4.0087|3.5387|3.1487|2.1087|2.2487|2.6687|2.6287|4.4187|5.4077|3.9577|3.3177|4.3677|4.1077|3.9777|4.4877|5.1677|5.0986|4.8485|5.0085|-0.2638|-1.8938|-2.0538|-4.4038|-5.0642|-3.8485|-4.7637||-4.1581|-4.5734|-4.4321|-3.9729|-5.071|-3.791|-4.8903|-2.8503|-3.1603|-4.1603|-3.9903|-4.3103|-5.2613|-4.4009|-5.1165|-5.3356|-5.8256|-5.6826|-6.0804|-6.2154|-6.3354|-6.4222|-6.1893|-5.7737|-5.1737|-6.3437|-8.351|-9.885|1.6262|0.2862|2.0962|2.0562|2.4862|3.7762|4.2662|4.9186|4.954|-0.1307|-1.9807|-2.7507|-4.6307|-4.9513|-4.3299||-2.7399|-1.6099|-1.8299|-2.9099|-2.7799|-2.9499|-3.0799|-1.5799|-2.6099|-2.3399||-1.9699|-3.0599|-2.3099|-2.9299|-2.1499|-1.5599|-0.9899|-0.0099|-0.8299|-1.2999|-0.8999
01213|942484|/equities/boot-barn-holdin|R2000GROWTH||12.856|11.6205|10.1954|7.2454|7.0754|3.9654|7.2154|3.8154|3.0054|4.9654|5.5154|4.3954|2.2754|6.6854|10.0054|9.9136|11.2985|11.3685|10.7285|10.6938|7.1338|6.1238|8.5638|8.7638|5.6638|6.6938|8.0038|6.2738|9.3838|9.6496|9.8663|7.2663|8.8054|7.7454|10.1954||9.4443|-0.2009|-4.0509|-6.3409|-7.0709|-4.7109|-4.0609|-6.4809|-8.586|1.2126|1.0626|1.2826|0.5326|2.4826|3.8426|4.7426|4.4026|4.0626|5.9626|6.7126|7.4218|7.2485|7.7585|7.9834|7.1098|7.17|6.88|7.99||9.08|9.02|10.295|7.7364|9.2064|10.3393|7.5404|10.1043|8.577|9.1883|11.5382|10.1507|-7.1015|-4.9315|-3.4115|-5.1115|-5.8415|-5.7615|-5.2515|-5.6715|-6.9515|-8.9015|-8.497|-7.8911||-6.7411|-5.8111|-4.7111|-7.1511|-2.5311|-7.7211|-7.6711|1.5494|3.8394||5.2594|5.7394|7.2794|7.1694||5.6494|5.8294|4.0294|5.0994|5.3294|5.5994|10.1494|3.8074|3.8774|4.5374|3.4874|3.8074|3.8074|5.0674|7.9474|11.181|-3.1679|-3.3779|-4.4279|-5.5479|-5.1179||-5.3779|-4.7879|-5.0879|-5.3579|-3.9279|-0.8379|-4.3679|-7.4679|-3.9279|-4.5479|-1.9379|-1.5679|-0.6479|-1.1779|-7.1279|-7.8779|-7.7526|-7.8326|-7.7926|-8.4357|-9.7613|-9.9762|-9.4396|-7.915|-9.2216|-8.6516|-5.9816|-4.0616|-6.0116|-6.0616|-4.3416|-3.7316|-4.6016|-5.0816|-8.2416|-9.1728|-7.6586|-5.6386|-6.6786|-5.5886|-8.4586|-8.3731|-6.7588|-8.0742|-8.5224|-8.8866|-8.184|-7.332|-4.642|-4.392|-7.792|-9.2928|-10.1726|-10.7623|-7.9923|-10.0103|-10.1276||-6.4376|-7.2276|-8.2276|-7.0276|-10.6476|-9.3656|-10.405|-6.765|-7.935|-8.4063|-8.4663|-10.5889|-9.5399|-7.4999|-9.7421|1.9757|2.6057|1.6157|4.2157|4.7257|5.6657|8.3257|1.8024|4.4324|5.7724|6.6324|6.5767|6.8767|5.0867|3.8967|5.4767|7.2067|7.9663|6.9534|8.6563|5.9972|5.5172|6.0972|8.2964|7.8365|7.8517|5.6576|7.4076||7.9229|7.3816|8.6812|8.8625|9.8483|9.4566|7.1066|9.4366|9.8907|9.1861||7.0861|8.6061|8.5524|9.7132|-0.2795|-2.5895|-0.1795|-1.8995|-2.7995|-5.0795|-7.2695
01214|21228|/equities/fabrinet|R2000GROWTH/R2000VALUE||15.4982|20.0282|21.5682|28.6741|19.2751|24.0082|25.2244|18.6643|16.4644|21.8387|-2.6996|-7.5996|-9.1796|-8.7196|-5.7896|-6.3396|-9.5896|-11.8596|-13.1196|-17.6196|-20.0417|-20.6893|-23.507|-18.5872|-20.4119|-22.4493|-21.2303|-25.672|-17.0292|-17.4192|-18.5892|-18.8092|-15.9792|-20.6292|-22.5919||-24.0542|-21.7042|-28.8667|-23.1367|-18.0767|-8.4167|-23.0967|-25.2268|-22.4507|-20.8307|-25.6097|3.0905|2.1305|2.7305|15.5205|21.3005|25.9505|23.5281|24.8281|27.6251|31.9085|-5.5453|-7.0953|-9.7553|-10.3653|-8.6453|-21.0953|-25.9053||-12.7853|-7.3353|-7.4553|-15.0553|-4.7653|-4.9253|-13.4153|-17.1553|-27.0553|18.9454|19.3648|20.4648|12.3779|18.6979|16.7193|15.3505|15.9505|15.5633|14.1767|14.2667|20.4718|-7.5483|-12.3583|-10.6183||-10.1183|-10.4083|-13.3583|-9.7183|-10.5383|-14.6283|-16.4026|2.6406|6.4406||7.6406|14.2206|15.4368|17.6875||15.96|15.4299|12.2699|15.7499|18.7727|17.318|18.52|16.3305|15.2222|14.707|9.997|8.857|6.297|8.587|10.727|8.747|5.647|6.747|8.057|7.237|8.827||9.377|9.427|14.927|14.977|12.027|15.007|18.247|16.6945|15.1545|14.5145|19.4445|22.7552|-7.3902|-6.4602|-13.7702|-15.2502|-13.9802|-14.5302|-17.0102|-20.4375|-16.2045|-12.6845|-14.4245|-16.6345|-17.7699|2.2364|9.1564|10.2364|7.7464|13.3464|17.33|13.9573|11.6973|11.9073|15.572|14.1806|12.5978|14.7325|13.0034|17.8249|-1.3481|-6.6181|-4.1081|-4.1881|-8.9981|-6.5081|-7.7181|-10.3881|-9.0281|-10.1781|-12.0881|0.6025|3.8625|3.5225|3.3225|5.7025|8.2925||12.3225|14.1348|11.7148|10.8248|8.9448|10.1448|12.2748|18.3765|16.7512|-9.5276|-8.4576|-10.0776|-10.5223|-8.6437|-7.8537|-7.7337|-7.9837|-5.2137|-5.1237|-2.8937|-3.3137|-7.9637|-9.8747|0.611|0.621|1.421|3.571|1.821|2.501|1.391|0.611|0.531|5.981|7.721|7.651|7.941|11.881|9.8708|11.4236|10.9383|9.3383|8.0083|8.3283||10.1983|11.2183|10.9901|8.0201|8.8201|6.7401|6.6301|9.6801|10.5501|11.7001||12.2899|12.3999|12.8699|14.1426|17.8218|7.5024|6.5824|6.8924|4.4224|6.5324|9.3824
01215|100223|/equities/intracellular-th|R2000GROWTH||-7.9808|-6.9867|-7.1135|-8.2435|-7.6335|-8.9935|-9.2261|-10.8762|-6.8085|-7.0085|-9.4534|-9.6932|1.7535|0.8434|1.3335|2.2935|1.1634|2.1535|3.0435|3.5735|1.4035|1.0335|5.7235|8.8734|-6.7906|-5.6706|-3.5806|-4.2706|-2.9306|-3.8506|-3.1106|-4.3406|-4.2306|-4.8806|-3.2806||-2.3506|-1.8306|-4.2206|-3.5806|-2.5306|-3.1706|-4.3406|-6.1006|-6.1806|-6.7706|-7.0685|-7.3083|-8.3192|-8.9905|-7.3944|-8.1544|-9.5202|-8.9302|-10.1906|3.8223|1.8523|3.4623|5.2323|3.8923|2.4923|4.2623|5.6123|6.0323||7.9823|8.2815|5.8435|4.2535|6.5835|7.5239|-0.5362|-3.5662|-2.0463|-3.1362|-4.8862|-3.9462|-4.7963|-3.7462|-2.2762|-4.7662|-5.1562|-6.0463|-5.6762|-4.8162|-6.6863|-7.6878|0.3249|1.8449||0.7349|2.3849|1.9549|5.1249|6.0349|2.8749|3.4149|3.8249|4.8649||5.9949|6.3649|8.1299|7.6574||7.4993|7.5809|6.2424|6.4824|6.8436|7.0236|6.9036|8.8129|8.0628|3.5528|3.9528|4.6028|5.1128|6.4928|5.1228|7.4498|6.5842|5.3169|5.1891|5.917|5.737||6.1284|6.164|6.8675|6.0491|3.8791|5.5491|6.5077|5.1947|4.2847|4.3447|5.9647|7.1234|6.8934|7.0846|-0.4039|-1.9139|-3.0239|-6.4139|-4.8004|-5.3104|-5.0999|-5.6288|-5.8751|-5.5055|-5.8255|-3.3755|-2.0055|-0.5855|-1.9055|-3.0655|-1.7155|-1.2755|-3.5455|-4.6731|-4.3131|-4.7331|-5.4637|-4.5677|-6.0196|-4.3096|-3.9896|-4.3596|-3.8396|-4.3396|-5.4796|-4.5115|-4.5915|-5.0816|0.5173|1.8773|2.7573|4.7973|-0.4924|-0.4724|-1.6124|-1.7124|-2.1724||-3.3124|-3.6524|-3.8024|-4.7605|-4.4078|-4.7759|-5.2871|-5.6493|-5.1193|-5.1193|-4.9993|-5.9293|-6.0454|-5.2815|-5.3415|-4.9322|-5.3422|-5.4722|-6.5046|-5.8918|-7.1676|-7.0493|1.063|1.083|2.033|1.003|2.153|1.543|0.923|1.723|2.273|2.223|3.233|3.043|3.713|3.713|2.983|2.993|2.143|1.173|2.463|4.293|3.673||2.783|3.513|2.153|2.383|2.893|2.803|3.983|6.123|6.8265|5.8765||4.3465|4.6665|4.7965|5.4465|4.7865|6.2165|5.6765|6.4272|6.7072|4.5072|2.6172
01216|101868|/equities/instld-buld|R2000GROWTH||-30.1584|-34.9004|13.3093|11.5693|8.1893|13.5493|16.6793|11.8993|16.8293|28.9093|-3.3361|-2.3461|-6.4861|-11.3061|-3.6461|-7.3761|-11.8161|-11.7861|-9.0461|-23.6061|-27.1629|-27.6562|-27.8961|-25.9961|-24.6385|-23.1433|-23.0398|-28.1998|13.3011|14.7811|17.2211|10.3811|18.4011|12.0911|16.1911||18.9096|17.343|17.3029|17.9429|21.4238|23.9486|23.3244|19.1738|17.4338|16.4838|16.9938|19.3638|17.7538|13.9038|15.1338|18.5938|12.3238|11.5738|18.3738|23.1375|22.9356|20.7701|23.8701|23.9118|27.4808|24.2632|8.7264|12.1364||12.6564|19.0264|18.3964|10.9064|18.2264|16.9946|18.7479|15.9514|13.1314|10.8914|18.3614|17.2614|11.994|14.374|13.474|6.804|3.794|0.054|6.424|15.424|14.9683|14.4487|11.7282|13.4082||14.9582|-1.0995|-0.5595|-4.0095|-5.9595|-11.8795|-14.5595|-14.6589|5.9794||8.1494|10.9194|12.7394|13.5587||14.7687|16.1475|12.4975|15.1653|13.7146|15.3646|19.3193|14.6095|9.7795|10.6995|12.2517|12.6213|13.5007|10.3755|11.8055|12.1033|11.198|12.305|10.3194|12.1621|12.4211||11.4611|13.1017|16.7386|15.1151|11.4634|11.7013|16.9281|12.1899|13.7299|9.3399|7.8099|9.7199|8.8799|11.4799|-0.4424|-3.9224|-7.4324|-9.4824|-10.1824|-10.3024|-12.7624|-11.1599|-11.8038|-12.4123|-13.1011|-14.104|-11.8902|-11.5003|-12.0703|-12.2316|-6.2916|-7.6416|-8.8716|-10.2223|-10.9309|-11.2663|-12.5098|-11.976|-10.026|-10.566|-12.716|-13.296|-12.8956|-13.3756|-13.504|-14.0821|-12.8821|-14.4251|-15.5784|-13.801|-15.5312|-14.2602|-14.8971|-14.9106|-13.5906|-13.6106|-15.8206||-6.1506|-7.7206|-8.2606|-9.8506|-14.3406|-15.4306|-15.1807|2.1816|1.2216|0.3816|1.2516|0.7716|8.7516|11.8916|11.8116|10.5016|11.1916|10.9416|13.0116|13.7916|13.384|10.2118|11.8118|10.7925|10.6869|11.0569|9.8374|12.7474|11.0874|8.6774|7.7374|9.0574|11.9574|11.8166|11.6295|12.0548|12.5948|13.287|11.7928|10.9197|7.7097|7.1396|9.6497||10.8797|12.7597|15.5224|11.5754|13.3788|11.552|14.7534|12.6925|12.7925|12.098||12.7028|16.302|9.6531|10.7531|12.1949|7.9149|10.2249|12.1288|14.1573|-3.0207|-1.2707
01217|20656|/equities/ps-business-parks-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01218|21153|/equities/cabot-corp|R2000GROWTH||5.1795|4.3095|4.4395|4.9295|5.2028|5.8886|6.626|6.2533|6.637|-1.388|-3.228|-3.108|-5.368|-6.098|-3.878|-3.738|-4.298|-3.928|-3.948|-4.608|-5.318|-7.175|0.9554|1.7154|2.0954|2.2954|4.4254|5.6254|7.2654|5.3037|4.2986|3.1086|4.8486|5.0622|5.2188||4.6488|5.1509|3.8369|3.8369|4.5869|4.6669|6.0866|5.1384|5.1902|5.1102|3.7602|4.1802|5.1102|5.2902|4.2003|5.7594|4.5271|4.1571|5.2371|5.3494|5.0766|5.1873|4.9073|5.6448|5.947|6.5452|6.0052|4.6352||5.6452|7.8119|6.8385|5.4585|7.4185|7.1564|8.0032|6.9263|8.6998|-5.4634|-4.8282|-4.3669|-6.0033|-5.0465|-4.3016|-5.3534|-5.1934|-5.8034|-4.4734|-3.5434|-4.1334|-4.2434|-5.1834|-6.0199||-4.7251|-4.8351|-4.1451|-4.9651|-4.3289|-5.1238|-5.6981|-6.9151|1.4259||1.9659|3.5059|4.3159|4.7459||4.3799|5.5235|4.2101|5.3614|5.6801|4.8001|5.0079|6.1123|3.7323|4.7023|3.9823|4.8321|3.4221|2.3721|4.1121|4.1915|2.3115|1.4515|2.1215|3.5915|3.9115||3.7315|4.1815|4.4253|4.8653|5.3162|4.8162|6.7916|4.8993|6.1331|4.6516|4.9794|6.6256|-3.7328|-2.1128|-3.2628|-3.7928|-3.7788|-3.6988|-4.5988|-4.5067|-5.0067|-5.0398|-5.0498|-3.6498|-3.2998|-2.0298|-0.0798|-1.5098|-3.0198|-2.2498|-1.3398|-2.2998|-3.2298|-3.2698|-4.2298|-3.5298|-4.4198|-3.6498|-2.4198|-2.3498|-3.8398|-4.5298|-3.8254|-4.9604|-5.0843|-5.1687|-4.4887|-3.7687|-4.2687|-3.3487|-4.9487|-5.158|0.1555|0.8355|0.9655|3.0755|2.8355||4.8355|4.075|5.2089|5.4157|3.8657|3.0157|2.7957|3.0057|3.0157|2.7157|3.6857|3.2457|2.0757|3.2757|4.8957|5.0257|4.6757|3.8357|4.1257|2.8957|2.8357|3.0357|3.4357|4.1557|4.7542|-0.7339|-0.4639|-1.0339|-1.0039|-2.6539|-1.4839|-1.6439|-1.3039|-1.2439|-2.2439|-2.7739|-1.1239|-1.5939|-2.4039|-3.2639|-3.6039|-5.2139|-4.7333||-3.3533|-4.1533|-4.9033|-6.1833|-6.5507|-6.9907|-8.1041|-8.139|-8.1588|-8.7587||0.6166|6.6866|5.9866|7.1266|5.5647|5.6047|6.8847|7.9447|6.3699|6.3799|7.6676
01219|15302|/equities/aaon|R2000GROWTH||-8.8028|-9.3577|-9.8366|-10.2566|-11.5773|-10.6556|-10.8657|-12.5038|-11.1142|-14.2475|-15.8272|5.0617|8.6617|8.2217|8.0217|7.4746|6.2246|5.9946|4.8846|3.0546|1.7346|1.5646|2.6246|4.3446|3.4646|4.3346|3.9346|4.1846|5.9046|9.2046|8.5597|4.2997|4.9397|3.9096|6.6197||6.994|6.0087|5.9088|4.8488|5.7887|7.8658|5.8764|5.7264|3.4364|2.9964|1.8465|1.2464|0.5364|0.2765|2.2964|1.6664|1.5464|1.4664|3.0464|3.8064|4.5265|7.4464|6.4022|7.4446|7.5661|6.1661|5.4261|5.2661||7.8161|8.8901|6.928|4.978|7.418|8.6389|8.0926|5.6645|2.4045|2.1645|3.6545|2.5945|0.4945|4.1045|1.3445|0.2745|0.5745|0.1445|1.0345|2.4345|0.6545|0.6845|0.3345|0.2945||1.1545|1.6645|2.1845|3.0145|4.0345|2.7845|4.0745|3.4445|4.2345||4.2045|4.5645|4.5445|5.0375||5.5006|5.0099|4.7665|6.1045|5.3111|5.8306|7.3118|6.0214|5.5714|5.3702|5.1287|5.8472|4.5572|4.2496|5.2996|3.3696|3.4396|2.8796|2.7496|4.4596|4.7802||4.4902|4.9937|4.7137|4.2737|3.9837|5.2537|8.1441|4.0369|3.7469|2.4869|3.6169|3.8569|-0.3361|-0.1561|-1.2061|-1.5061|-3.5461|-3.5661|-4.2861|-4.2061|-4.6861|-5.3016|-4.9716|-5.3416|-6.0013|-6.9722|-3.6771|-3.3671|-4.8371|-3.5771|-1.9371|-2.4871|-3.2771|-3.7171|-4.9871|-4.7571|-5.8768|-4.9475|-5.1075|-4.4775|-5.1075|-6.4475|-5.9589|-6.4077|-8.4136|-4.7562|-4.2062|-5.1062|-5.0962|-5.7121|-5.4221|-3.7121|-1.9221|-1.0821|-0.9521|-1.3921|-2.3121||-0.9921|-3.5921|-3.8721|-3.8921|-5.8721|-5.9521|-7.0476|-5.5204|-7.3204|-5.4507|-5.6707|-7.7402|-6.3119|-6.845|-5.685|-6.765|-7.3245|-7.4|-6.4616|-9.0413|0.6858|4.7758|6.3858|6.642|5.8742|4.3842|2.3842|3.0942|3.1542|3.6342|3.0642|3.9542|4.7142|5.6342|6.3253|5.4486|4.2706|4.0006|2.7506|2.7906|2.3006|0.8706|1.5706||3.2206|2.5506|3.0306|2.8306|3.6006|3.0706|2.9006|4.1506|6.0406|4.9729||4.2799|2.9799|3.4799|4.8499|4.5704|4.9149|5.0694|5.9004|-0.9665|-2.2265|-1.9465
01220|20913|/equities/badger-meter-inc|R2000GROWTH||11.4842|10.5842|10.2542|8.8342|8.4742|10.6542|13.0046|13.0108|10.5908|11.6054|12.2794|13.2248|8.5548|8.8648|11.8348|13.4048|12.5077|11.8677|16.1303|14.4803|12.9761|20.0867|-9.0739|-7.9839|-8.9039|-9.1639|-7.8439|-8.1039|-3.9939|-4.2139|-2.9439|-6.2539|-5.1239|-4.3439|-2.3839||-0.2639|-1.0739|-4.5739|-3.5039|-1.8339|-3.0239|-4.6139|-6.2039|-7.6739|-8.2339|-9.8939|-11.1058|3.1079|2.8679|6.1879|7.9179|8.4682|7.8009|9.1147|8.4411|8.5899|8.7338|8.5688|9.5662|9.9707|9.5937|9.2137|10.3537||10.9337|11.708|12.7239|10.586|12.916|-1.6683|-5.1183|-8.4083|-10.8383|-12.7064|-12.1349|-11.4169|-12.7769|-11.0833|-10.7969|-14.9188|3.9458|2.2958|5.9558|7.1858|3.3558|2.7358|0.8358|2.8658||3.3458|2.3358|2.9658|1.9758|4.9058|0.7458|4.8958|3.7458|8.0158||5.9958|6.9158|7.6058|7.2958||6.1758|3.9858|2.6058|6.1958|4.1458|4.3658|8.7258|10.3745|8.7484|8.7216|8.0716|5.6916|7.5516|8.2132|9.6532|7.8532|6.1132|5.5432|5.6632|8.1832|9.0569||8.8866|8.6558|7.9858|9.7059|9.4259|9.5359|13.6265|-3.094|-5.404|-6.074|-5.984|-4.124|-5.754|-4.804|-5.324|-8.954|-9.174|-10.114|-9.834|-10.094|-10.574|-10.814|-12.114|-10.784|-8.894|-12.934|-7.904|-10.554|-13.3191|-12.6806|-12.2849|-10.609|-10.789|-11.0747|-11.7047|-11.8027|-11.9847|-12.3458|-13.6126|-5.2347|-8.3847|-10.3247|-10.1246|-10.4546|-12.7357|-11.693|0.8397|3.6797|2.8397|1.3697|0.7497|2.4597|3.7997|2.6397|4.5297|5.6797|3.9597||9.6397|8.1438|8.1838|7.9238|7.7638|4.7638|3.1338|4.9038|2.0838|2.3238|1.5538|1.9538|6.0238|10.3638|12.2981|12.3406|9.6606|7.5606|7.9906|10.8006|12.3199|10.6899|10.5599|9.7099|11.7199|9.3399|9.5999|10.2799|11.8899|11.511|14.9744|15.2082|-4.7397|-3.3197|-3.9897|-8.0097|-7.3697|-6.4897|-3.8897|-6.6897|-10.3097|-10.0897|-12.4239||4.3701|4.9501|4.7001|1.7101|2.1001|1.5801|1.0501|4.4401|8.3401|6.7401||6.8901|6.9201|7.6301|9.4201|10.9901|11.4429|11.2405|12.5472|12.1077|9.5377|10.7777
01221|1096076|/equities/svmk|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01222|8243|/equities/intl-game-tech|R2000GROWTH||-1.2057|-0.7457|-0.8957|-0.8457|-1.4257|-1.3357|-1.4061|-1.4061|-1.2661|-1.6861|-1.4461|-1.5761|-1.6061|-1.7461|-1.3906|-1.4806|-1.6098|-1.3298|-1.3598|-1.4498|-1.6898|-1.8798|-2.0384|-1.7684|-2.1884|-2.4049|-2.0043|-2.1965|-1.7071|-1.8471|-1.9871|-2.0271|-1.2071|-1.5871|-1.2371||-0.6471|-1.0771|-1.8871|-1.6971|-1.6971|-1.0571|-1.2171|-2.4971|-2.9371|-3.2033|-3.4131|-3.9871|-3.2989|-2.315|-2.385|-2.305|-2.735|-2.8333|-3.1936|-0.9336|-0.4036|-1.8636|-1.9207|-2.0107|-1.5007|-1.8107|-1.7107|-1.5007||-1.5307|-1.1307|-1.0907|-1.6307|-0.5807|-0.8607|-1.7007|-1.6307|-1.7207|-1.9507|-1.4907|-1.1507|-1.6207|-1.0907|-0.7107|-0.9307|-1.0607|-1.4007|-0.9107|-1.3707|-1.5807|-1.3007|-1.9007|-1.8007||-1.8307|-1.6807|-1.7807|-1.9707|-1.5007|-1.9207|-2.3307|-2.6516|-1.3516||-1.3416|-1.1516|-1.0516|-1.0516||-1.1916|-1.2316|-1.6016|-0.6616|-1.4916|-1.3316|-0.7116|-1.4316|-1.9416|-1.4116|-1.7516|-2.1616|-2.4616|-2.2816|-1.5416|-1.1516|-2.0216|-2.3816|-2.2416|-2.8346|-2.0025||-2.0625|-2.5825|-2.7523|-2.891|-2.971|-2.821|-2.531|-3.231|-2.731|-3.191|-0.871|-0.871|-1.411|-1.521|-2.521|-3.991|-4.301|-3.301|-2.751|-4.4697|-3.5625|-1.3025|-1.9225|-2.0325|-1.7325|-1.7725|-1.3925|-0.8725|-1.1625|-0.9425|-0.4825|-0.2925|-1.3125|-0.9425|-1.7025|-1.6225|-1.6825|-1.9344|-1.9137|-1.7937|-1.9137|-2.3462|-2.249|0.1662|0.3262|0.9262|1.0062|1.8162|1.8062|2.5119|-2.0405|-1.7833|-1.8236|-2.0893|-1.9597|-1.4497|-1.4697||-0.9297|-1.0697|-1.2497|-1.2397|-1.5597|-1.9397|-1.7997|-1.3897|-1.9997|-1.9197|-2.1197|-2.4105|-2.2555|0.1379|0.3979|0.4479|0.8879|1.0779|1.0079|1.1379|0.8879|0.9379|0.4979|1.4779|2.2179|1.9676|1.8791|2.4636|1.9644|1.9244|1.9144|2.1729|2.2629|2.3513|2.4189|2.1309|2.0209|2.0883|2.1828|2.0028|1.6328|1.0328|1.2928||2.2728|2.3536|2.3107|2.2693|2.2393|2.0493|1.1993|1.4893|1.6893|1.4493||1.5393|1.8893|2.1693|2.5093|3.1717|2.2817|3.4749|2.7132|3.0103|-0.9273|-0.5973
01223|17209|/equities/sun-hydraulics-co|R2000GROWTH||4.6946|5.5034|4.2553|4.6953|4.9591|4.8091|6.564|3.9317|4.1343|3.1343|4.5676|3.2549|2.1149|1.9549|3.1649|2.4449|1.5549|2.6049|2.5049|1.5349|2.8349|2.9449|2.8549|2.5949|2.8749|2.9849|4.3549|3.7155|4.1655|-1.0898|-1.5998|-1.5598|-2.6898|-2.9598|-1.9698||-1.3798|-3.2198|-3.6098|-4.6608|-3.1508|-2.3408|-2.1008|-2.4508|-3.3808|-4.1408|0.027|1.177|1.437|1.487|2.657|1.827|1.117|0.567|0.697|1.147|1.647|1.617|4.537|4.4645|3.7645|4.0445|4.7129|4.2029||5.0829|-0.576|-3.296|-3.736|-1.886|-1.766|-3.486|-2.376|-2.956|-3.796|-3.4237|-3.3937|-3.4837|-1.6437|-0.8437|-1.8737|-1.5637|-1.9437|-1.8837|-1.5437|-2.7337|-3.0337|-3.7337|-3.9862||-2.4262|-2.2362|-3.7762|-3.4662|0.5364|0.5864|0.5064|0.9064|2.9164||3.5864|2.9664|3.2264|3.0664||3.1364|2.7964|2.7864|4.2764|4.3515|5.2189|5.5721|-0.0394|-1.8094|-1.9794|-2.7494|-2.3294|-3.1294|-2.9894|-1.8494|-2.7294|-4.1794|-4.9833|-4.9708|-5.3887|-5.2375||-6.11|-6.996|-5.566|-4.156|-4.386|-4.136|-4.936|-7.786|-7.225|-7.1736|-7.4729|-8.6209|-7.6085|-7.6485|-2.4414|-4.2714|-3.5414|-4.4514|-4.4814|-3.6514|-4.7114|-3.0639|-4.3239|-3.6848|-4.6748|-4.1837|-2.2137|-2.9837|-3.4637|-1.8837|-1.3337|-1.6537|-2.1837|-2.6337|-2.7837|-2.9337|-3.3732|-2.2332|-1.7132|-1.9932|-2.4432|-3.1932|-2.9932|-3.7732|-3.8394|0.173|1.153|1.203|1.303|1.823|0.793|1.613|2.053|2.783|2.063|3.263|3.343||4.373|-1.1919|-1.2319|-1.4719|-1.2019|-2.0419|-2.1919|-1.7819|-1.2819|-1.6819|-1.7719|-2.1519|-1.7219|-1.0219|-0.6319|-1.1719|-1.9119|-3.0619|-4.3619|-3.574|-3.414|-2.774|-2.404|-2.114|-2.704|-3.724|-3.774|-3.824|-3.264|-4.184|-6.168|1.2382|1.7382|2.1382|2.1882|2.2982|3.8082|4.9869|4.7623|4.0254|2.7854|2.7454|2.8554||4.0954|5.1554|5.3239|4.9715|4.9859|5.1041|4.5841|5.1141|5.6441|5.1341||4.8541|5.0841|5.6541|6.4641|6.3057|6.5835|7.5423|7.8114|8.101|7.0139|7.7299
01224|41193|/equities/artsn-prtnr-asst|R2000GROWTH||1.2202|1.5802|2.8002|3.2368|3.259|2.9719|3.7619|-0.8062|-1.2562|-1.6762|-2.3462|-2.7062|-3.7962|-3.7181|-2.8981|-2.6881|-3.6081|-3.1043|-2.2041|-3.0841|-3.0141|-3.494|-3.5334|-3.3235|-3.818|0.4024|0.9625|1.5424|3.6425|3.1817|1.9517|1.6017|2.2217|2.0817|2.4717||2.7517|3.1393|1.9793|1.5693|1.9693|2.3393|1.3993|0.6893|0.3593|0.7093|0.2993|1.2993|1.0593|2.3893|2.2893|2.9593|2.8133|3.0033|2.9276|-0.4707|-1.0907|-2.2607|-2.0407|-2.0707|-2.0007|-1.5607|-2.5407|-2.2007||-2.0307|-1.6007|-3.2407|-2.8207|-0.7807|-1.3007|-1.7707|-1.5907|-1.8607|-2.2207|-1.3407|-0.1807|-2.2607|-1.9307|-1.5007|-2.4807|-2.3007|-2.8007|-2.5507|-1.5507|-2.2907|-2.9207|-2.8907|-3.3796||-3.2963|-2.9263|-2.1063|-2.8763|-1.8463|-2.7563|-3.1259|-3.8046|1.6564||1.8664|2.5764|2.8764|3.2399||2.9877|3.1041|2.7641|3.4087|2.7346|3.7096|4.8129|3.2102|2.7854|2.3208|2.5348|2.7419|1.6819|1.9519|1.9519|2.4532|1.8432|1.5332|1.1732|1.4232|1.1532||1.3132|1.1432|1.6332|2.1732|2.6358|2.5058|2.8959|2.5695|2.6495|2.1395|1.6495|1.3695|2.0795|2.4995|3.8627|-1.2465|-2.0065|-2.3865|-2.7765|-2.1665|-2.7165|-2.4061|-2.6799|-2.7854|-2.9735|-2.6217|-1.9281|-2.1281|-2.3281|-2.3145|-1.7545|-1.6445|-1.8445|-1.8045|-1.9845|-2.3545|-3.1073|-1.9892|-1.3192|-0.8492|-1.9792|-2.4092|-2.0297|-2.0481|-2.1481|-1.8181|-2.1681|-2.1881|-1.9281|-1.9581|-1.5581|-0.7081|-0.9281|-1.1581|-1.2281|-1.4181|-1.0881||-0.1581|-0.7281|-0.9081|-1.1481|-1.6081|-1.8381|-1.8981|-1.8881|-2.9881|-2.6181|-2.3881|-2.8979|-3.0746|-3.139|-2.7039|-2.9938|-3.0447|-2.8647|-2.9902|-2.6917|-3.1917|-3.4437|-3.9508|1.0726|1.3326|0.9826|1.0426|1.9826|2.0526|2.3492|2.1392|2.39|2.48|2.9572|3.0813|2.8431|3.0687|3.1141|2.8163|2.6263|1.6563|1.5663|2.4863||2.6963|2.4563|3.2932|3.1547|2.2047|0.7247|0.3347|1.3147|1.5947|1.9947||3.0147|3.283|3.0711|3.3113|3.0645|2.6213|3.0543|2.6764|2.921|-0.2683|-1.3683
01225|24288|/equities/watts-water-technologies-inc|R2000GROWTH/R2000VALUE||9.5497|9.4397|12.2897|12.2813|13.262|13.7863|12.0463|13.5863|-1.7281|-0.6281|-6.1281|-7.4581|-10.8681|-12.3581|-9.7602|-10.0602|-10.1402|-5.8002|-4.9402|-6.9002|-8.3502|-11.9302|-13.4502|-11.2902|-13.0404|-11.9704|-10.9594|-12.996|4.6728|5.4228|5.4128|3.9328|6.8328|5.3228|9.1828||11.8228|-0.5211|-3.8011|-2.8911|-1.1511|-0.9811|-5.7011|-7.9711|-10.9111|-8.0511|-9.7011|-8.3111|-9.3211|-8.7111|-7.2011|-5.8311|-7.7411|-8.3711|-5.6611|-6.1111|-8.1411|-12.5811|-12.8411|-14.1967|-14.9997|-16.5597|-15.4097|-16.3597||-20.3424|-16.8871|-20.1351|-24.1423|14.7893|15.0648|17.3217|14.0024|-2.4079|-5.4279|-2.7579|-2.4179|-6.7679|-0.2279|-2.1079|-5.7879|-5.5379|-6.6679|-3.8779|-1.7879|-4.2579|-4.3879|-7.8779|-6.8679||-6.0879|-7.9779|-6.9679|-9.3279|-9.3655|-11.2566|-12.5107|-13.023|2.2527||6.1327|8.9327|9.1027|11.0647||10.7485|7.8904|7.4604|9.2004|8.6432|8.2732|10.8169|11.2121|8.8907|9.2793|8.6093|10.137|8.4105|9.1839|11.1739|11.1833|7.2233|6.4933|6.9833|10.2333|11.2792||10.9799|11.1085|11.2085|11.1885|10.3185|10.6685|14.8647|11.9564|12.2447|11.0147|9.8547|8.8347|9.1747|13.8647|19.6585|-8.9812|-9.6812|-10.9012|-13.2712|-14.7495|-13.0795|-12.9492|-16.1991|-16.1868|1.6571|2.2171|10.0271|14.1983|9.1903|12.2903|11.6266|-7.8865|-7.6665|-8.5765|-8.4265|-9.1465|-10.5397|-10.5694|-9.3166|-6.1166|-8.3166|-10.3766|-9.5284|-11.0685|-11|-10.6526|-10.1126|-8.8426|-8.6526|-5.6126|-10.3126|-11.2763|-12.3939|-11.9338|0.7421|3.4721|2.1221||8.2121|8.5121|9.2621|8.0321|5.7021|2.9221|0.7621|4.4921|2.0221|3.2521|2.4321|2.9921|7.1221|7.6821|8.3921|7.9121|7.8221|8.6421|10.1521|11.7321|11.9351|9.5751|9.2851|8.1351|8.1951|5.4951|6.0251|8.2251|10.1151|9.2806|7.1806|8.8406|9.0806|12.784|9.9871|7.3571|8.0471|7.4071|4.367|4.1571|0.5771|1.7371|3.6671||10.0271|9.8051|11.7348|9.7225|10.9634|9.3144|8.0844|9.6544|10.7244|9.4144||12.1144|12.8818|12.0445|12.6037|11.3372|10.7472|12.5272|15.763|16.0464|-4.866|-2.426
01226|1025072|/equities/tpg-pace-energy-class-a|R2000GROWTH||-1.114|-1.364|-0.934|-0.544|-0.764|-0.714|-0.094|-0.734|-0.814|-0.894|-1.484|-1.684|-2.014|-2.1712|0.9846|0.8846|0.8246|0.6546|0.5346|0.2646|0.1646|0.2246|0.3646|0.5446|0.7346|1.2246|1.3446|1.3846|1.1946|1.1646|1.5246|1.429|1.6623|1.5369|1.6766||1.6468|1.6464|1.1564|1.5149|1.2404|1.4916|1.7384|1.5346|1.5623|1.1668|1.3368|1.3968|1.5923|1.5548|1.4248|1.7364|1.3584|1.4984|1.2784|1.4376|1.5615|1.4161|1.5135|1.7122|1.5879|1.7679|1.6879|1.5956||1.6056|1.7584|0.8084|0.7284|1.0984|0.7284|0.8684|0.6084|0.6384|0.2584|0.3684|0.8084|1.0084|1.7684|1.6466|1.5734|1.7921|-0.5829|-1.0329|-1.0829|-1.2529|-1.4172|-1.5796|-1.774||-1.4341|-1.6741|-1.7568|-1.6712|-1.3412|-1.2112|-1.3412|-0.5012|-0.7512||-0.9512|-0.7412|-0.2112|-0.0612||-0.4912|-0.5112|-0.7612|-0.3412|-0.6112|-0.7312|-0.5712|-1.2312|-1.7512|-1.3774|-1.3574|-1.8374|-2.1696|-2.2444|-1.5844|-1.0744|-1.4744|-1.5044|-1.3244|-1.3244|-1.3344||-1.5644|-1.4644|-1.2244|-1.2944|-2.0044|-1.1744|-0.9344|-1.5744|-1.7244|-2.0054|-2.2391|-1.8787|-1.2587|-0.6087|-0.3987|-1.1687|-1.0087|-1.4587|-1.6519|0.1855|0.5655|0.3755|0.5755|1.1155|1.4455|1.4855|1.5572|1.8277|1.8991|-0.4746|-0.5946|-0.4746|-0.7146|-1.4146|-1.6746|-2.2585|-1.582|-1.732|-0.932|-0.642|-0.202|-1.162|-1.172|-1.592|-1.542|0.1485|0.5285|0.5885|0.7185|0.9585|0.7285|1.1885|0.6285|1.2885|1.3864|1.6102|1.2841||1.5571|1.3899|1.4799|1.6989|1.4289|1.2489|0.9889|1.0189|1.2389|1.6489|1.6789|1.4889|1.2289|1.4689|1.6489|1.5289|1.5189|1.9889|2.1553|2.2453|2.1553|2.6113|1.6113|1.7413|1.7013|2.0476|0.9876|1.2376|1.6576|1.4476|1.0576|1.0276|0.7276|0.9376|0.5976|0.4276|1.6776|1.534|1.7817|1.7336|2.2302|-0.6216|-0.2516||-0.2616|-0.1716|-0.3316|-0.8416|-1.1416|-1.0316|-1.4116|-1.3216|-0.9916|-1.0316||-0.3416|-0.4716|-0.9816|-0.6216|-0.9216|-0.4316|-0.0616|-0.0516|-0.9316|-1.3716|-0.7116
01227|13983|/equities/itron-inc.|R2000GROWTH/R2000VALUE||7.3222|7.5925|8.7505|7.7046|6.8246|7.7546|8.9746|9.9666|9.1566|9.9967|13.5308|11.2059|2.9659|3.4559|6.3259|7.1359|-0.5398|-0.5098|-0.0898|-3.4698|-5.2498|-4.4398|-4.4098|-4.1698|-4.9898|-3.4898|-2.7298|-4.4398|-3.8698|-3.2498|-3.4298|-3.4198|-5.3798|-4.8598|-5.4298||-2.4098|-3.3898|-5.5598|-5.7198|-5.4998|-4.8098|-6.0498|-7.8598|-7.5198|-7.9598|-9.4181|1.4054|3.7454|4.9554|7.1754|8.7483|9.4497|7.1636|8.5736|8.5329|8.1971|10.321|7.201|10.6584|3.6887|3.8487|3.1787|4.1587||5.2587|6.1287|4.4887|1.1887|4.7687|5.7002|4.7402|3.3502|1.9602|0.6402|2.7202|2.5402|1.4502|2.5802|3.5802|3.2402|3.4602|3.9102|5.4052|6.1702|7.8862|-3.5704|-5.1904|-4.793||-3.073|-3.143|-4.8529|-5.5013|-4.04|-5.54|-5.4739|0.9328|3.5628||3.9528|4.8128|5.0389|5.7477||5.1185|4.2585|3.8985|4.2285|2.9385|2.9285|6.4385|6.78|4.6001|3.6701|4.3801|3.9601|4.2801|4.5318|5.757|5.6844|4.9305|3.6261|3.7684|4.7527|4.6627||4.7979|3.3679|5.1079|4.6171|5.0365|5.2272|5.3983|4.2706|4.0806|3.3906|4.9606|4.0506|5.7306|5.0206|8.0577|-4.2391|-3.8091|-4.3029|-3.9429|-3.3929|-3.4429|-3.6429|-4.4844|-4.9626|-3.9472|-3.7472|-2.5372|-3.7372|-4.9372|-4.3185|-4.0285|-3.9085|-4.5985|-4.0575|-5.0375|-4.3875|-4.9739|-5.1352|-3.3552|-4.1552|-4.8552|-4.9822|-3.7108|-4.6408|-4.8912|-5.3655|-4.335|-4.5507|-3.7507|-4.6658|-5.1553|-5.1834|-4.7255|-4.5244|-4.8321|-5.1279|-6.1107||-4.0738|-4.1538|-4.1038|-3.9138|-4.4038|-5.1738|-5.9895|-4.6695|-5.6695|-5.6495|-5.8489|-7.1544|-7.1776|-7.0905|-4.4205|-4.4705|-5.2505|-6.4605|-6.8383|-8.802|-8.4068|3.1723|3.3623|5.1223|6.0237|5.1579|4.5914|5.1314|5.5471|5.1631|5.0831|5.3526|4.7426|6.7184|5.9261|3.7361|4.3361|5.3646|5.2881|5.0681|3.5281|2.7281|3.2681||4.6381|5.4181|4.1981|2.5881|1.9181|1.1981|1.4481|2.8681|4.6481|5.4981||5.5281|5.7481|4.5781|6.3481|5.8469|5.2669|6.3269|7.4827|7.2824|6.3998|7.0798
01228|945652|/equities/masonite-international-corp|R2000GROWTH|||||0.7658|0.8071|0.839|0.8905|0.9628|1.0075|1.0375|1.1383|1.2648|1.337|1.3911|1.4418|1.4885|1.6285|1.4785|1.1585|1.1385|1.2685|1.2685|1.2285|0.5585|0.2385|0.7785|0.7885|0.6985|0.7785|0.7585|0.6285|0.9985|1.3285|1.0785|1.2185||1.3285|1.0785|1.1385|1.2185|1.4685|1.5788|1.4889|1.822|1.3269|1.3569|1.6569|1.5869|1.7977|1.8896|1.5942|1.7042|2.0119|2.1776|2.1865|2.0667|2.4574|2.3377|2.6214|2.8093|3.0825|3.3189|3.4916|3.7579||4.106|4.4927|4.6697|5.0484|5.2884|6.4288|7.1073|7.0175|7.0602|4.9802|6.6502|7.5502|6.3314|7.7307|-0.2057|-1.5757|-1.5857|-3.9257|-2.4757|-0.4557|-0.6257|-3.1457|-2.1457|-7.8657||-6.4057|-4.4857|-4.1157|-4.6657|-6.1657|-8.1757|-8.8757|-10.633|-10.28||-10.6697|-11.3536|-11.1292|-11.7592||-12.5192|-14.298|-16.8055|-12.9206|-16.0155|7.2232|11.3753|8.7597|6.2256|6.5056|6.8499|4.6899|5.1299|5.5899|7.4471|8.5509|-0.2455|-0.4455|-1.0755|-0.0155|-1.4755||-2.0555|-3.3255|-1.9255|-1.1155|-2.1455|-1.1355|-1.5955|-6.4855|-6.4955|-8.8355|2.2162|5.8562|6.6319|7.2786|-1.1205|-3.9105|-5.5205|-5.4605|-7.0105|-7.9633|-8.3048|-7.0364|-9.2949|-8.5738|-9.3823|-7.5538|-5.1438|-5.2238|-7.8838|-7.9775|-5.9186|-6.0986|-7.7486|-7.1813|-8.0508|-6.939|-7.7244|-6.1716|-6.0603|-6.0403|-7.4803|-7.6803|-7.378|-7.078|-7.118|-8.5195|-7.4161|-8.138|-8.058|-6.9546|-8.2346|-8.2973|-8.654|-8.764|-8.8989|-10.3174|-11.1376||-4.3676|-6.2476|-6.4876|-6.1876|-8.9676|-9.7376|1.3602|4.4802|3.3402|3.1202|3.5402|2.3002|7.2102|9.0692|9.4569|7.4069|6.3669|7.0969|3.4169|6.1669|3.9669|2.9769|5.6469|6.7069|6.1769|4.9169|4.5869|5.5569|5.7069|5.6769|4.7869|5.6769|7.3869|8.0782|9.0969|7.2446|6.8546|6.3546|3.9046|3.4546|1.0846|1.4846|5.0446||6.2846|7.3946|9.4375|7.1875|8.0975|5.4675|4.5675|6.0975|7.1075|8.1075||5.1075|7.3175|6.0675|9.5475|9.2162|7.3462|7.1262|8.0162|11.2713|9.2773|7.6673
01229|1159380|/equities/zentalis-pharmaceuticals-llc|R2000GROWTH||-1.6509|-1.7609|-1.7409|-2.0509|-1.9709|-1.1809|-1.2009|-1.2909|-1.4109|-2.0009|-2.0109|-2.6109|-2.4109|-2.6709|-2.3109|-2.6609|-2.7359|-3.0865|-2.9575|-2.5275|-2.5675|-3.0791|-3.314|-3.3878|0.1335|0.2735|0.2735|1.5935|2.6035|1.4835|1.9435|2.1835|2.4835|1.2935|2.9935||2.6235|2.0535|0.9535|0.4435|0.5135|0.5735|0.5635|0.7835|0.7235|1.1835|0.9685|2.2135|1.6485|0.8035|2.2535|1.7135|1.4435|1.1235|1.3835|2.1435|1.7735|2.3535|2.8387|2.6583|2.2183|2.7819|2.5237|2.7258||-0.1936|-0.5536|-1.2136|-2.3336|-2.2215|-2.2215|-2.1815|-2.4215|-2.1659|-2.4804|-2.3655|-2.9083|-3.047|-3.3739|-2.4282|-2.9118|-2.5218|-2.4318|-1.9718|-1.7918|-2.7018|-3.2493|-2.7786|-3.3707||0.7605|0.3805|2.4805|3.0095|3.4718|2.3718|2.4218|2.5818|2.9718||2.1318|2.5618|2.6803|2.9897||2.0797|1.9697|1.2297|1.9197|1.5497|2.3397|2.6297|3.774|2.4887|2.4687|2.9369|-0.4973|-0.8073|-1.1273|-1.2173|-1.4373|-1.5273|-2.1673|-2.3373|-2.7473|-2.4566||-2.8866|-3.2946|-2.852|-2.322|-2.452|-1.952|-1.932|-3.412|-3.832|-4.2955|-4.3456|-5.486|-6.3704|-0.9704|-2.2504|-2.5004|-2.4904|-2.8504|-2.6504|-2.8204|-2.9449|-3.2876|-3.4279|-2.7449|-2.7277|-3.1308|-2.9594|-2.9394|-2.9004|-3.2065|-3.192|-3.032|-2.962|-2.3766|-2.3066|-2.5266|-3.3068|-2.9781|-2.8845|-3.5211|-2.9879|-3.1396|-3.0768|-3.3753|-3.1551|-2.7833|-3.1333|-3.6092|-3.1259|-2.7459|-3.1532|0.2233|0.4733|0.8033|0.5633|0.8133|0.9433||2.6633|2.0833|2.1033|1.1133|1.1433|1.1133|0.7433|1.2133|0.8433|1.0133|1.2333|1.0033|1.8333|3.1633|3.7733|2.5833|2.2633|1.1033|0.9233|0.7133|1.8033|1.6533|1.6333|1.7733|2.2333|2.2633|1.6133|1.4433|1.1133|1.2033|1.7133|1.1733|1.9133|2.1733|3.0333|3.6484|3.1584|2.7984|2.8584|2.5784|3.0884|3.3884|3.5084||3.8184|3.7384|3.6584|4.5284|4.5184|3.3384|4.5284|4.5184|5.1884|5.2369||4.3369|4.4669|1.3469|1.8569|0.8469|0.1469|0.9469|0.9769|1.8569|1.3969|2.9869
01230|21194|/equities/calix-inc|R2000GROWTH/R2000VALUE||2.2554|2.0554|2.3376|2.4201|-0.2914|-0.1814|-0.7614|-0.3314|-0.7114|-1.0314|-1.2514|-1.8914|-2.9314|-3.1845|-2.8645|-2.5145|-2.6845|-2.8797|-3.5558|-2.3848|-2.7221|-2.5621|-2.8221|-2.6321|-3.2284|-3.146|-2.1198|-2.0398|-1.1198|-1.8698|-2.5398|-3.2552|-2.4152|-2.4752|-3.0913||-2.5558|-2.2158|-3.0758|-3.0536|-3.389|-2.9871|-3.0271|-2.8571|-3.1771|-3.1108|-3.4908|-3.5162|-2.8562|-2.3562|-1.8862|-1.0762|-0.2562|-1.2962|-1.0262|-1.1762|-2.7162|-2.7262|-2.9362|-3.0662|-3.0862|-3.2162|-3.7762|-4.697||-4.7318|-3.8318|-3.9718|-5.6118|-4.4471|-4.9371|-5.3171|-5.729|-6.2092|-5.9792|-5.4292|-5.5292|-7.0192|-7.2492|3.5853|2.1853|3.2553|3.1653|3.5253|3.8116|2.7316|2.5916|2.0516|2.1316||1.6316|1.9016|2.9516|2.5816|3.4216|2.4816|3.6116|3.5316|3.4855||3.2254|3.6749|3.4677|3.9244||3.4849|3.741|2.981|3.021|3.471|3.661|4.5428|3.9579|3.2779|3.6879|4.4143|3.987|3.9206|3.6901|3.0801|4.2326|-0.5927|-0.5027|-0.9627|-1.3827|-1.1027||-1.2627|-1.3427|-0.5127|-0.9927|-2.3327|-1.0427|-1.4827|-4.3527|-4.0327|-5.0927|-3.2627|-3.9527|-3.5927|-3.5927|-5.5927|-5.1827|-6.0627|-6.2227|-7.4474|-6.8299|-8.0424|-8.4321|-3.9377|-3.2577|-2.5777|-2.8977|-1.0677|-0.6077|-3.1777|-2.2177|-1.0677|-1.0777|-1.8277|-3.0377|-4.3574|0.5992|0.7692|2.0392|2.2192|1.8892|0.8692|0.9392|1.7792|1.7192|1.0992|2.1092|2.4992|2.5292|2.8292|3.1192|2.6792|2.3692|2.7292|2.6692|2.7992|4.3292|4.7094||4.4932|4.8486|5.1868|-0.5295|-1.7995|-2.0595|-3.5895|-1.7595|-3.4695|-4.0295|-3.7218|-4.517|-4.0443|-4.0243|-4.3286|-4.5565|-5.0385|-4.5585|-4.4185|-5.7|-4.425|-5.125|-5.5222|-5.5691|-4.7729|-6.3693|-6.2815|-5.51|-4.9861|-6.2368|-6.4808|-5.2908|-3.8708|-3.5808|-3.5508|-3.2508|-1.9708|-3.0908|-3.0008|-3.2808|-3.6908|-4.9608|-3.2838||-3.4438|-3.1138|-2.5238|-4.1038|-4.4738|-5.4039|0.7732|1.1832|1.6632|2.5732||2.9632|4.1132|4.2532|4.9832|6.3905|5.4209|5.0509|4.6209|5.7312|4.8612|7.0658
01231|16483|/equities/lancaster-colony|R2000GROWTH/R2000VALUE||6.7706|7.8307|8.6506|9.6006|10.1806|13.703|-0.2697|-1.6497|-2.7197|-4.5997|-5.0097|-4.5097|-5.0797|-5.6997|-6.1597|-9.4797|-8.5297|-7.7097|-9.6497|-10.9197|-9.6397|-12.8897|-15.1041|-13.8068|-11.5359|-10.6932|1.5194|1.7094|5.7294|5.7894|7.1294|7.4694|8.0394|9.7594|9.4294||10.5894|12.6027|9.6676|8.7876|11.6676|11.3876|9.0076|4.5576|3.3475|3.8475|5.7975|5.4776|8.3976|9.8576|11.0076|10.6676|10.1476|10.2576|12.4375|14.8591|15.5291|17.2013|14.6464|16.701|15.3775|9.1175|8.3975|9.4475||8.4575|7.7275|5.4575|5.2275|9.9875|4.3175|3.7275|3.2075|8.8575|12.0775|18.1375|19.6075|7.78|12.9114|10.3441|9.6607|10.5304|8.2104|10.0535|10.264|-1.4976|-0.1576|-1.5676|-2.0876||-1.6976|-5.6176|-5.4476|-7.5676|-9.0376|-10.2876|-10.3789|-10.9289|-8.0489||-8.0489|-8.1389|-10.5389|-10.7389||-12.5985|-13.5885|-11.2485|-7.8085|-8.7085|-9.2485|-4.1285|-1.5485|-7.0885|-8.9785|-9.0485|-6.6985|-7.2385|-6.2385|-5.8185|-8.2785|-9.5685|-11.4085|-11.8584|-14.0248|-7.1348||-7.8447|-11.2048|-10.3348|-10.4248|-11.6547|-7.6547|-6.1648|-10.6348|-10.1448|-11.4448|-12.3747|-8.2248|-9.6847|-6.7848|-10.2947|-6.6448|-8.6148|-10.3048|-10.7347|-8.6247|-11.1948|-13.9847|-16.0272|2.6684|5.2484|11.2484|14.0484|12.8079|13.8379|5.1179|10.3279|10.9149|11.5343|-0.4297|-4.1897|-6.4997|-9.6997|-10.2022|2.1499|2.3799|2.3699|4.5799|2.7799|4.3899|7.0699|7.5399|10.4499|13.2376|13.6715|-0.4301|-6.09|-11.4101|-10.9732|-13.4232|-13.5319|-12.1766|-11.3812||-11.7996|-12.5933|-11.7733|-12.1733|-12.5933|-12.5533|-16.1433|-18.943|-10.2225|-8.9425|-10.0325|-11.6592|-7.1292|-9.2093|-10.114|-9.184|-12.4472|-8.231|-7.511|-4.341|-4.681|-4.611|-3.371|-5.681|-5.371|-5.831|-4.921|-2.041|-2.191|-3.831|-4.351|-5.561|-5.491|-8.981|-11.221|-10.741|-11.3333|-10.9084|-11.6884|0.2304|0.8604|7.5904|11.4304||12.0621|13.2279|14.0263|14.0978|13.6179|14.5645|18.667|-6.914|-10.564|-12.994||-13.5142|-15.3574|-13.5374|-15.2571|-16.1868|-10.6935|-9.6435|-8.1535|-8.1235|-9.1335|-5.4435
01232|41272|/equities/shutterstock|R2000GROWTH||-2.1725|-2.0725|-1.2325|-1.3125|-2.3725|-3.5525|-3.9825|-5.4525|-5.8045|-5.1545|-5.8445|-3.3345|-2.6445|-2.3745|-2.1545|-2.7245|-2.9045|-2.3145|-2.2945|-3.2245|-4.0945|-4.2245|-4.8927|-4.8256|-5.7148|-5.2628|-4.8164|-5.8964|-4.6326|-5.1126|-5.3626|-5.4267|-5.9767|-5.5163|-5.9309||0.4333|0.7733|0.5133|1.8733|1.0233|2.8633|1.8833|0.7633|2.0433|3.2033|3.7633|6.0033|5.1533|4.6933|5.0333|7.2192|6.3706|6.8306|5.8306|7.6123|6.2923|-1.1175|-0.9075|-1.7375|-1.4575|-3.5075|-4.3175|-4.6657||-3.9357|-1.3357|-2.2557|-4.5957|-0.8257|-2.8457|-4.8357|-5.7814|-5.1321|-5.9065|1.7125|1.4225|1.0125|3.1825|2.3925|0.7425|2.0925|1.9025|4.0425|4.1525|5.2422|4.1049|3.6149|3.4949||4.2749|4.6293|4.8393|4.2593|4.9493|2.8493|2.2593|1.8793|3.4593||4.1393|4.7052|4.5552|4.8913||5.304|6.0678|4.6547|5.4047|5.5035|4.3535|4.4135|5.4564|3.5664|3.3464|3.6264|4.1064|3.9164|3.2564|5.6964|5.0418|3.1718|3.5918|4.2118|3.7018|4.3318||4.7115|4.2615|5.5406|4.7006|3.6506|5.1606|6.7629|3.71|4.09|3.12|4.51|4.9|5.8629|5.9298|4.1498|1.5398|4.8998|-3.9898|-4.6592|-4.2724|-4.1605|-4.7266|-4.5566|-4.4966|-3.2566|-1.5066|-0.4866|-1.2366|-3.0266|-1.9866|-0.9666|-0.7166|-1.8366|-2.6366|-3.1626|-2.4526|-2.4526|-1.7926|-2.0426|-2.6726|-3.4226|-3.8168|-3.2898|-3.8797|-3.5836|-3.989|-3.4325|-2.7225|-1.9825|-1.9625|-3.0125|-3.7225|-3.626|-3.476|-3.8931|-3.3612|-3.3091||-3.4994|-3.5494|-3.2994|-3.4894|-3.5594|-4.0194|-3.9994|-2.1894|-3.2294|-3.9994|-4.1894|-4.6832|-5.1102|-5.0561|-4.6885|-5.2391|-5.5218|-5.2018|-5.6131|-5.6127|-5.7127|-6.2427|-8.3874|-9.2593|-4.2411|-5.0511|-6.3212|-5.0899|-5.7327|0.3705|0.8305|1.1005|3.3305|4.8005|5.6609|3.9709|5.7209|5.4524|5.7352|-3.1939|-3.6039|-3.1539|-2.2039||-2.5039|-3.4339|-3.6839|-4.4939|-4.6539|-5.4782|-5.8485|-4.6334|-5.311|-5.7683||-5.7142|-5.3242|-6.2342|-6.7503|-5.8103|-6.7571|-6.1571|-5.2871|-5.9271|-7.3241|-5.7441
01233|39328|/equities/commvault-system|R2000GROWTH||6.8646|6.3546|7.9946|4.4546|3.9846|6.9446|8.7468|7.5492|7.7792|8.8285|8.3783|8.3166|6.2666|6.0266|-1.3166|-2.4466|-3.6566|-3.9166|-3.5766|-5.2066|-5.8766|-7.5849|-7.109|-6.109|-8.0469|0.7439|2.1739|0.7839|1.6839|3.8939|4.4539|3.8639|4.0839|3.3239|4.6839||5.6839|5.5547|4.6647|4.9747|5.8347|6.1947|5.4356|3.8556|3.6656|4.3456|6.2856|6.0356|4.8256|4.1956|5.1656|6.2056|7.2339|4.2993|5.8193|6.4159|5.8182|5.821|5.361|6.071|6.1652|5.8951|4.4051|4.3351||5.7951|6.6551|6.4551|3.5351|4.9251|6.8851|6.9169|6.8016|6.3516|6.8816|8.6816|9.6329|8.2912|6.3694|4.9191|3.0891|3.3791|3.4891|3.4935|4.0956|4.2578|-0.6708|-1.2508|-0.5708||-0.6308|-1.6408|-2.0808|-3.4208|-3.6208|-4.9408|-4.9603|-5.3232|0.0174||2.8974|3.7174|3.9743|4.2273||4.1906|3.6806|3.1406|4.7606|5.2787|4.3966|4.8557|4.8488|4.4875|4.3378|4.0878|4.2178|3.6778|5.1378|4.9778|5.5535|4.5753|4.1453|4.8068|5.3201|3.4601||2.7901|3.7201|3.4101|1.7501|1.4601|3.5601|4.5045|4.2239|4.7144|3.5456|4.0657|4.9013|-0.6713|-0.8813|-2.3313|-2.8313|-2.9513|-3.0213|-4.1813|-5.2434|-5.3966|-3.7228|-4.1728|-4.7281|-3.6363|-3.2463|-2.2563|-3.5063|-4.0763|-3.6263|-1.7163|-1.9463|-2.1363|-2.3563|-3.2763|-3.1663|-3.9163|-2.7063|-3.3863|-2.8563|-2.9063|-3.2363|-1.7763|-2.9063|-3.3363|-2.3963|-2.5663|-3.0063|-3.3386|-2.2686|-2.5186|-2.9086|-2.4886|-2.9886|-3.5086|-3.6252|-3.5152||-4.0302|-3.9864|-3.3964|-3.4764|-3.8864|-4.0564|-4.9615|-3.3415|-4.3615|-4.8944|-4.3995|-3.9195|-4.3995|-4.8179|-3.3879|-3.9379|-4.2379|-5.3479|-5.9341|-4.7554|-5.0828|-4.6228|-6.7518|-5.0275|3.1345|3.3605|3.4544|3.1065|2.6965|1.7765|1.7565|2.3065|2.9965|3.9894|3.4894|3.4893|3.7344|3.1344|3.8943|4.472|3.1083|2.8183|2.9583||3.2283|3.4242|4.1186|3.8116|2.2916|1.8716|3.2516|3.6616|2.9116|3.5816||4.4917|3.3917|2.9817|3.2317|3.4917|3.4417|3.6017|3.8417|4.1021|4.6385|5.0485
01234|958234|/equities/live-oak-bancshares-inc|R2000GROWTH||-1.6847|-2.2747|-2.1247|-2.8447|-3.3747|-3.2347|-2.9448|-3.9347|-3.1747|-2.9647|-3.1347|-3.6447|-4.9647|-6.1347|-5.2442|-6.248|-5.9516|-0.3769|-0.9869|-1.8369|-2.3469|-3.5369|-3.8549|-3.7987|-3.8364|-3.8143|0.1864|0.0164|3.5864|3.2856|2.5556|1.8256|1.2456|2.2956|2.7856||3.7356|4.3856|2.7556|3.2556|3.1056|4.0756|3.9551|2.3751|2.4751|2.1051|1.7951|2.5451|2.9251|3.7251|4.1851|4.4551|4.6201|-0.3858|-2.9658|-2.2358|-0.8858|-1.5958|-1.0558|-1.6058|-1.2458|-1.3058|-1.2558|-1.0158||-1.0758|-0.1158|-1.3958|-2.0558|-0.6658|-1.9358|-2.9858|-3.7158|-3.9358|-4.8958|-4.4645|-4.8245|-6.0667|-4.2525|-4.0725|-4.2025|-3.6325|-1.4325|-1.7925|-1.2825|-3.0925|-3.8925|-4.4225|-4.8658||-4.3732|-3.9732|-3.8841|-4.4282|0.4988|0.3188|1.1188|0.7588|2.9788||3.6188|4.6447|4.818|5.1458||3.6858|3.4058|2.7158|5.2858|4.4458|4.2258|5.8864|5.2288|3.3459|2.9459|3.396|3.4297|2.8597|3.5708|3.7108|4.8903|3.1381|2.6881|1.8381|1.6581|2.2681||2.0281|2.0781|3.2681|3.4881|2.9953|3.5053|4.0159|1.1175|0.9875|0.8975|1.6575|2.0675|2.4175|2.9975|3.8694|-0.774|-0.754|-0.594|-1.434|-0.664|-2.614|-3.0004|-2.5404|-2.9804|-2.6152|-1.5952|-0.8052|-1.5052|-1.9052|-1.4352|-0.9652|-0.9552|-1.1352|-1.2852|-0.9652|-2.7252|-3.2682|-3.2339|-2.6859|-2.9759|-3.0459|-3.6177|-2.918|-3.3553|-3.2553|-3.7455|-3.4555|-2.7755|-1.1155|-1.8555|-3.1655|-3.1038|-3.1238|-3.1138|-3.2238|-4.6081|-3.0549||-3.2649|-3.2727|-3.4369|-3.725|-3.125|-3.505|-3.115|-2.415|-3.955|-3.7861|-3.2231|-3.6085|0.2546|0.5246|2.3646|2.8346|3.3446|3.6246|3.8346|4.0346|3.319|3.229|3.579|3.549|4.009|4.135|3.7272|5.1902|2.8055|3.6924|2.7124|3.0124|3.6688|3.6191|3.2845|2.1845|2.8345|2.9629|3.0253|2.9693|3.0699|2.2499|2.7299||2.9499|2.5699|2.8282|3.1485|3.2485|2.8593|3.1614|2.5714|3.0914|3.7898||3.7293|4.1641|3.1241|3.8741|2.8541|3.5741|3.8641|4.1641|5.0523|2.6123|4.4223
01235|15927|/equities/dorman-products|R2000GROWTH||-2.389|-1.559|-1.0191|-2.1791|-0.3791|-1.279|-1.5191|-2.489|-2.349|-0.809|-2.8391|-2.989|-4.6991|-6.2691|-5.313|-4.843|-5.993|-4.9567|-4.5467|-5.9767|-6.3667|-7.3858|-7.2959|-7.2478|-7.5062|-7.8974|2.0757|1.7257|5.5157|5.7157|6.2657|5.6357|7.4957|6.5657|7.3957||6.2857|8.9563|5.4434|5.9334|6.1534|6.2517|7.7401|4.9201|4.5901|4.6601|4.6701|5.0201|5.04|5.3701|5.08|5.7001|5.2801|5.4301|4.735|7.4901|8.4901|7.6167|12.1297|-4.1281|-4.4881|-6.0581|-4.3981|-5.3181||-4.9781|-3.1881|-4.1581|-5.8681|-3.2381|-3.7581|-5.5581|-5.8181|-5.5081|-7.5781|2.2255|2.8155|0.8455|3.0755|5.0555|4.4455|4.2355|3.7755|5.3755|6.1201|3.1401|2.8701|1.7201|2.3301||1.9301|2.7101|1.4101|1.4001|2.1301|0.7801|1.4301|1.5201|4.5501||4.5701|5.8001|6.1312|6.4641||6.3066|5.8566|5.8066|8.2484|5.9728|5.7128|7.4285|7.6914|5.1314|5.2614|4.3314|5.8114|5.7914|6.0344|7.9788|6.4883|-1.6292|-2.0492|-1.1492|-1.2092|-0.7192||-0.9492|-2.1592|-1.5092|-2.3992|-3.4492|-2.7592|-2.4592|-6.7692|-6.7792|-6.9692|-6.4792|-5.9692|-5.2892|-5.5292|-7.2192|-8.2692|-11.4892|-6.0866|-8.3766|-4.2666|-5.4766|-6.3323|-6.5624|-6.7424|-6.5733|-5.5069|-3.1369|-2.6269|-4.2769|-2.6769|-3.5669|-3.8269|-3.2769|-4.4269|-4.4369|-4.4869|-5.2869|-5.8269|-5.0669|-4.2769|-5.4269|-7.1669|-7.1927|-7.9402|-7.0185|-6.3757|-5.7857|-6.5957|-5.6457|-5.4957|-7.5657|-8.033|-7.273|-6.603|-7.163|-3.373|-3.823||-0.853|-2.693|-3.353|-3.593|-4.713|-5.363|-6.7772|-6.4091|-7.9073|-6.2616|-6.4616|-7.8551|0.7919|1.5819|1.9819|3.5319|2.4019|4.3419|6.0819|7.0319|7.0482|8.3106|8.2006|7.1619|5.1419|3.5219|3.5219|5.3019|7.0821|5.7437|4.3337|3.7437|4.0137|3.0837|3.8437|6.0637|7.0363|7.2387|-2.0517|-3.4517|-4.6917|-5.9817|-7.2195||-4.3495|-4.6795|-4.5195|-5.5495|-7.2295|-8.3295|-9.0122|-8.4952|0.4407|0.8407||2.4107|3.5407|2.0607|3.3807|3.1007|2.8107|2.4507|3.5007|1.0307|0.1807|3.7307
01236|16769|/equities/nuvasive|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.0252|-1.1152|-1.5652|-1.8152|-2.6052|-3.6552|-3.0052|-2.8752|-1.6952|-2.4252|-3.3952|-3.5891|-3.2608|-2.9608|-3.0708|-3.8642|-3.8947|-3.7111|-3.6566|-4.6066|-3.6579|0.7543|0.2443|0.6143|1.3343|1.1543|2.4543|1.9443|1.7543|2.4843|2.2943|2.5443|3.0143|3.0798|3.0256|2.8256|3.4362|3.3474|2.6691|1.1391|0.2991|1.3091||1.9391|2.7091|2.55|2.36|2.13|2.04|2.66|2.93|2.38|2.13||2.96|3.9934|2.1634|2.3054|3.0343|-0.4094|-0.2394|-0.2194|-0.2194|-0.8994|-0.4494
01237|16116|/equities/amicus-therapeutics|R2000GROWTH||-0.8493|-0.9193|-0.7593|-1.0893|-1.3793|-1.2856|-1.3072|-0.9421|-0.6621|-0.7371|-0.7021|-0.6521|-0.6521|-1.0921|-0.9845|-0.9545|-1.1378|-0.9849|-0.8149|-0.7049|-0.9149|-1.1949|-1.1163|-1.205|-1.2534|-1.4099|-1.2566|-1.236|-0.756|-0.906|-0.786|-1.046|-1.136|-1.35|-1.0904||-1.0604|-0.9804|-1.4104|-1.3393|-1.4526|-1.3006|-0.9906|-1.1506|-1.4106|-1.5106|-1.5556|-1.5013|-1.765|-1.7234|-1.7457|-1.9185|-1.8134|0.7036|0.8136|0.6436|0.1736|0.3036|1.2036|1.3651|1.3132|1.1832|1.3432|1.4832||1.5432|1.7832|0.9632|0.5832|1.5532|-0.1085|-0.3285|-0.6585|-0.6785|-0.9585|-1.2185|-0.9885|-1.2285|-1.0085|-0.6885|-1.3185|-1.0185|-1.0885|-1.1985|-1.2285|-1.6285|-1.6633|-1.312|-1.6273||0.083|0.253|0.473|0.553|0.963|0.423|0.343|0.433|1.143||1.093|1.423|1.5683|1.5209||1.516|1.246|0.926|1.266|1.2899|1.3499|1.2184|1.6047|1.5795|-0.2723|-0.5023|-0.2523|-0.7023|-0.6123|-0.6223|-0.5023|-0.7023|-0.9623|-1.1423|-1.1787|-1.1387||-1.0887|-0.9687|-0.6887|-0.9487|-1.1287|-1.0687|-0.9587|-1.4587|-1.3187|-1.7537|-0.3687|-0.0187|-0.4187|-0.1487|-0.7987|-0.7487|-0.7587|-0.8087|-1.0187|-0.8687|-0.9287|-0.6987|-0.9087|-0.8287|-1.4387|-1.0787|-0.9487|-1.1687|-1.2887|-1.8364|-1.4798|-1.5298|-1.6209|-1.5129|-1.4529|-1.8129|-1.8705|-2.2551|-1.1251|-1.4251|-0.4051|-1.0451|-1.3251|-1.1205|-1.1705|-1.292|-0.692|-0.712|-0.502|-0.482|-0.622|-0.262|-0.302|-1.022|-1.2789|-1.0346|-1.1346||-0.8646|-0.9646|-0.6346|-0.8746|-0.9646|-0.9246|-1.1046|-1.1246|-1.3146|0.1163|0.3063|0.2663|0.3663|0.4863|0.7863|0.9163|0.7763|1.1813|1.3563|0.0363|0.6363|0.8963|1.0563|0.9063|1.1163|1.0663|0.7463|0.8463|0.7963|1.1013|1.1463|1.2989|1.3818|1.254|1.184|1.6098|1.5325|-0.7182|-0.9982|-0.9382|-1.2846|0.1682|0.3682||0.3582|0.6282|0.6382|0.6082|0.2382|0.1382|0.3482|0.7082|0.7982|0.9982||1.1582|1.0282|1.3682|1.2763|1.2463|1.4148|1.3337|1.5341|1.6043|-0.0009|-0.0309
01238|1131264|/equities/kontoor-brands|R2000GROWTH||5.297|4.3891|3.2991|4.6391|4.2995|4.7344|6.0427|4.4927|5.0027|3.0427|2.9227|4.6827|4.2375|4.0675|5.8675|4.3209|5.4374|5.7177|6.2238|-0.5756|-1.5056|-2.5656|-3.1156|-3.3956|-3.9556|-3.9956|-4.499|-5.2116|-4.504|-5.1375|-5.2373|-5.0494|-4.5894|-5.4403|-2.3303||-2.4303|-3.3203|-4.6503|-4.4203|-5.5213|-3.4713|-4.2513|-4.5313|-5.2613|-3.8513|-3.4613|-2.1013|-2.5113|-2.2813|-1.4813|-1.5113|-1.9013|-2.1913|-4.3813|-3.7813|-3.7513|-5.0913|4.0209|3.4711|4.0711|4.7233|4.2691|4.4591||4.7791|4.5591|3.6291|3.0291|4.5391|5.166|5.1537|2.6737|3.1437|1.6337|1.6737|3.3037|1.9537|3.6437|4.8714|-0.71|-1.04|-2.27|-1.52|-1.64|-2.62|-3.22|-3.86|-4.22||-4.9372|-4.5103|-3.3603|-3.5403|-3.6803|-5.4303|-5.7792|-6.3455|2.6288||3.3588|4.1588|4.3388|4.8809||5.5143|4.7843|3.7259|4.4182|4.7024|4.1572|4.3372|4.594|4.364|4.41|3.2081|3.3181|3.1781|3.3781|4.5381|3.2381|3.9981|4.2832|3.7291|4.626|4.1955||4.4211|5.2673|5.1676|4.7518|4.7409|5.3009|5.5293|3.2987|4.2687|3.9987|4.9887|5.3959|5.0959|4.7689|4.0889|1.9089|2.8989|3.3989|3.1089|3.6489|3.9689|4.2167|3.4367|3.8167|3.4757|3.9008|4.8926|-1.3906|-2.6806|-2.3706|-1.3206|-1.3806|-1.9406|-2.5306|-2.9206|-2.1906|-2.8606|-2.0206|-1.8106|-1.8506|-3.0206|-3.9006|-3.3057|-3.6658|-3.7293|-2.9293|-3.1793|-3.9093|-1.9793|-2.4093|-3.5993|-3.0693|-3.0893|-2.8293|-3.7993|-3.6537|-5.2808||-3.1272|-3.5172|-4.2672|0.4718|1.2018|0.8918|1.3918|2.0218|2.1318|4.1318|4.2818|3.8514|3.6505|4.5933|5.2203|3.8737|3.0637|3.0337|3.6637|3.9537|3.7837|6.4847|1.3567|2.2467|3.0867|3.6502|3.0286|3.6686|-0.43|-0.72|-1.45|-0.97|-1.08|-1.73|-2.24|-2.73|-1.72|-2.5|-2.96|-4.1|-5.5262|1.6786|2.2786||3.2786|2.9712|3.5797|3.0232|3.0533|2.3132|1.5533|2.5732|3.0932|2.9532||3.3632|3.6832|3.5432|3.8636|3.4936|3.0836|4.5036|4.3229|-1.1062|-2.3162|-2.1962
01239|41209|/equities/evertec-inc|R2000GROWTH||-1.7385|-2.0185|-1.4185|-1.4985|-1.8985|-1.8885|-1.7085|-1.7785|-2.0185|-1.8685|-2.8085|-3.487|-1.8297|-1.9197|-1.0997|-1.0197|-1.1797|-0.6197|-0.8097|-1.3097|-1.6597|-2.2597|-2.4052|-2.668|-2.2739|-2.5543|-2.0366|-2.5366|-0.6066|-0.8766|-1.3766|-1.5666|-1.5166|-1.5966|-1.1666||-0.0966|-0.3766|-1.6166|-1.9266|-2.3366|-1.8166|-2.0866|-2.5066|-2.4466|-2.3766|-2.5466|-2.1466|-2.0466|-2.6266|-2.3766|-3.1866|-2.3266|-3.0766|-2.8866|-3.1466|-4.5365|0.89|1.7|1.57|1.66|1.33|1.72|2.06||2.11|2.67|1.42|0.5|2.5|2.2663|1.6263|1.2064|1.2363|1.0963|1.8263|1.8664|1.1663|1.9163|2.3376|1.9465|1.9|1.71|2.1678|-0.2563|-1.3063|-1.6863|-2.0563|-2.125||-1.975|-1.825|-2.2183|-2.4537|0.8965|0.2065|1.1565|1.2465|1.8165||1.8865|2.0783|1.9983|1.9883||2.0283|2.5234|1.9034|2.6234|1.8968|1.8368|2.0368|2.6443|2.2175|2.3038|2.3119|2.4554|2.3721|2.5523|2.6123|3.1775|2.5558|1.1158|1.7058|2.1058|2.4348||2.392|2.825|2.9703|-0.2875|-0.7376|-0.6475|-1.0676|-2.2776|-2.5575|-2.7276|-2.0875|-2.0575|-1.9176|-1.7076|-2.7976|-3.1075|-3.7956|-4.3196|-3.9529|-2.4929|-2.248|-1.8923|-2.4623|-2.4298|-2.54|-2.5122|-2.0549|-2.2949|-2.3649|-2.0649|-1.5549|-1.2049|-1.0949|-0.5549|-1.2849|-1.8049|-2.5565|-1.6034|-1.8934|-1.7834|-1.9334|-2.5421|-1.761|-1.681|-1.971|-2.5355|-2.5889|-2.0989|-2.3796|-1.8496|-2.0796|-1.9596|-2.5096|-2.8762|-2.2181|-1.7681|-2.3081||-1.1004|-1.2304|-1.1004|-1.3404|-1.3104|-1.3404|-1.6304|-1.8604|-1.8004|-2.1104|-2.0543|0.0296|0.2996|0.5996|0.9996|1.0296|1.5396|1.6496|1.5296|1.5196|1.2196|1.0696|0.5196|0.0596|0.0196|0.0996|0.5096|1.6896|2.0496|1.9496|2.8725|2.1542|2.0635|2.3922|2.2958|2.3093|2.3328|1.9628|2.3837|2.4625|2.3566|2.1913|2.2813||2.8413|2.2209|2.5908|1.7708|1.7808|1.3508|0.9408|2.3608|2.4408|2.3408||1.9008|1.5608|1.1208|1.6308|1.5808|2.2308|2.3508|2.8708|2.0408|0.9108|1.9708
01240|16148|/equities/forward-air-corp|R2000GROWTH||-5.8422|-4.7222|-5.7122|-6.232|-4.892|-5.612|-4.292|-2.912|-3.512|-4.2233|-3.2333|-3.8633|-4.2838|-3.6481|-3.7764|-4.0264|-3.9315|-3.9163|-3.2163|-3.6663|-3.4363|-4.4663|-6.2061|-4.3173|-5.3073|-5.6286|-4.0641|-3.1141|-1.6541|-2.3841|-3.4841|-3.6541|-4.2041|-4.2441|-2.7341||-0.5541|-1.6641|-2.5141|-2.7041|-2.5141|-2.9141|-4.5941|-4.7109|-5.5397|-5.3749|-5.6349|-5.4383|-5.8194|-6.2277|-6.6453|-5.7553|-6.3053|-7.8545|-6.4539|-8.9732|-7.1539|-5.3011|-4.6667|-5.1467|-4.7467|-5.9267|-6.1872|-4.9672||-6.7163|-5.9989|-5.8789|-7.2754|-5.7454|-7.1154|-7.0822|-5.4121|-6.2121|-7.4922|-6.29|-7.4073|-8.4356|-8.2868|-7.8981|-9.3134|-10.5458|-9.688|-8.838|-5.498|-7.198|-7.0361|-6.9009|-8.2571||-7.0851|-7.0265|-8.2797|-3.6128|-2.7128|-4.5428|-3.0628|-5.0628|-5.1159||-5.3876|-4.5476|-4.3276|-3.1776||-2.6476|-2.7276|-4.6276|-2.4776|-4.1376|-4.2076|-2.8976|-4.2376|-4.6134|-5.211|-5.2735|-5.0634|-4.8735|-4.0434|-2.6035|-3.2234|-5.2735|-5.2835|-5.2735|-6.4597|-5.5691||-6.682|-6.492|-5.772|-5.572|-6.642|-4.932|-5.052|-7.462|-7.0733|-8.5395|-8.2647|-6.3447|-5.9147|-6.6447|-7.4947|-10.2047|-11.168|1.7819|1.1619|2.6619|3.7919|5.2619|5.0019|6.3619|6.8119|6.0819|8.0819|8.083|-1.3187|-1.6187|-0.4387|-0.5887|-0.6987|-1.9487|-2.7687|-2.4487|-3.6787|-5.2787|-4.6087|-5.5987|-7.4487|-8.5986|-7.6425|-8.5925|-7.5325|-9.8413|-8.2982|-8.7576|-8.8776|-9.1931|-8.3131|-8.2131|-9.9463|-9.2762|-8.8462|-8.0762|-8.9762||-7.2962|-8.1962|-7.0162|-5.2462|-8.1262|-7.8062|-10.8662|-14.2662|-17.2141|-16.3687|-16.9487|-18.1187|-21.4846|-22.6624|-22.627|-27.7|-13.373|-7.393|-7.393|-6.343|-7.053|0.458|7.208|6.798|7.138|7.488|6.388|8.298|6.5883|7.9083|6.6083|6.8813|7.7913|7.3851|6.4822|5.7922|5.9022|7.1422|8.5602|8.4418|6.5318|4.0518|4.7418||6.8918|6.9218|9.4867|7.7339|6.8539|4.5339|2.5039|4.4139|6.3139|5.8139||7.5739|7.2139|7.7488|7.2376|6.8076|7.0276|8.8576|9.7544|-1.8853|-4.6453|-1.6753
01241|24305|/equities/wolverine-world-wide-inc|R2000GROWTH||0.9063|0.9863|1.3063|1.4963|1.8592|1.7446|2.0668|1.8851|1.0684|1.2727|0.9699|1.1099|0.7388|1.0288|1.0738|1.2948|1.1363|1.2663|1.3443|-0.4094|-0.6394|-0.8294|-0.9994|-0.8294|-1.1394|-1.3085|-1.0802|-1.0202|-1.1688|-1.2114|-1.2877|-1.5327|0.1752|0.3352|0.7652||1.1852|1.3653|1.0275|1.26|1.0881|1.2481|1.3096|1.1403|1.0003|1.2403|1.2413|1.3913|1.2318|1.0618|1.3618|1.0718|0.7118|0.9518|0.9918|1.5118|1.5987|1.4019|1.5358|1.1858|1.4558|2.0328|1.5106|1.3306||1.4306|1.4606|1.1631|0.7131|1.4031|1.1329|0.9729|0.4329|1.0629|0.9929|0.9129|0.8029|0.7029|0.9029|0.9629|0.9329|0.8029|0.7229|0.9629|0.8429|0.5829|0.5229|0.4829|0.9329||1.2829|1.5261|1.4243|1.3943|2.1331|-1.283|-1.293|-1.6772|0.1684||0.4184|0.6284|0.7084|0.9484||0.6484|0.6884|0.4684|0.6784|0.9084|0.5084|1.4584|1.4365|1.0665|1.0865|0.9965|1.0165|1.0165|1.1065|1.4565|1.5223|1.0023|1.3023|1.3548|1.1448|1.0048||0.9748|0.8348|1.1548|1.2248|0.9548|1.2348|0.7948|0.2348|0.9948|1.2448|0.8948|1.0448|1.0348|1.0548|0.2948|0.2448|0.6548|0.7948|0.6848|0.9648|1.0348|1.1048|-0.2465|-0.0965|-0.2365|-0.4465|-0.2765|-0.5665|-1.2165|-0.9666|-0.9481|-0.8781|-0.7981|-0.8481|-0.5681|-0.5581|-0.6081|-0.7381|-0.6381|-1.0381|-1.2574|-1.1996|-0.7596|-0.9996|-0.9596|-1.0701|-0.8601|-1.1101|-0.9001|-1.0001|-1.0301|-1.0101|-1.2701|-1.1701|-0.8601|-0.4201|-0.3101||-0.5201|-1.2501|-1.3201|-1.3823|-1.5242|-1.7525|-1.6811|-1.5701|-1.8759|-1.8471|-1.9263|-2.1239|-2.3285|-2.3285|-2.2289|-2.0071|-2.6562|-1.5047|-1.3035|-1.2281|-0.9181|-1.1781|-1.3181|-1.2757|-1.2336|-1.3736|-1.5236|-1.1236|-1.5236|-1.5106|-1.7429|-1.7588|-1.4283|-1.3883|-1.8043|-1.7825|0.3923|0.4723|0.4923|0.2223|0.4923|1.0223|1.4123||1.7023|1.8324|1.6124|1.2924|1.2024|0.7724|0.5724|1.0424|1.2324|0.9724||1.2824|1.9324|1.9324|1.6824|1.5224|1.5224|1.8924|2.8824|-0.6583|-1.3983|-0.9583
01242|16119|/equities/formfactor|R2000GROWTH/R2000VALUE||4.5|3.33|3.59|3.87|3.81|5.24|5.8414|5.8945|5.7845|6.7972|7.2141|7.4537|3.3806|3.9806|5.0856|-0.4302|-1.3202|-3.4602|-3.7702|-4.9302|-5.3158|-5.0148|-5.2985|0.9821|0.7521|1.2721|2.5321|1.9821|4.4921|4.4913|4.2923|3.4323|4.1823|3.3823|4.2723||4.367|3.7932|2.3332|2.4432|2.2332|2.8032|0.9332|0.1432|1.4532|1.5832|2.1932|2.7732|3.3632|3.0532|3.2632|5.1032|4.2574|4.7751|5.1951|4.702|5.3148|3.8248|3.6048|5.0448|3.4948|4.0948|2.4948|2.0048||4.0948|4.6848|5.3812|2.9512|5.1512|7.0226|-3.2716|-4.1116|-4.3137|-3.9097|-3.9579|-4.0879|-5.211|0.7134|1.4034|0.5134|2.5134|3.1634|3.2303|3.3303|4.0711|-0.6577|-2.3677|-1.6677||-2.1877|-2.1477|-2.7877|-2.6777|-2.8077|-3.7877|-3.6324|0.1963|1.6463||3.0063|3.1963|3.34|3.5456||3.9223|3.5133|1.9333|3.0933|3.3733|3.3752|3.8052|3.5335|3.555|3.8922|2.6626|1.8826|1.7226|1.9226|2.5626|2.7726|2.8326|2.7426|2.3326|3.2026|3.2726||3.2426|3.7826|4.8426|4.3675|4.7135|4.6035|5.5261|4.9617|5.7417|2.3417|3.8417|5.1163|-0.7705|-2.2005|-2.7405|-2.4305|-1.9905|-3.0105|-3.2905|-4.1705|-3.9105|-2.8805|-3.5005|-2.8905|-1.9605|-0.7905|-1.5705|-1.6005|-2.0005|-0.9405|-1.5205|-1.4605|-1.5305|-1.3305|-2.8005|-1.5905|-2.0905|-2.1705|-0.9305|-0.8305|-2.1105|-2.8505|-2.2805|-2.6505|-2.5705|-2.1305|-2.2805|-2.7605|-4.4805|1.368|1.108|0.338|0.448|1.338|1.688|2.778|3.118||3.348|3.538|5.3106|-0.1949|-2.3149|-2.2249|-2.3849|-1.8649|-2.3349|-2.9449|-3.1905|-3.6663|-3.9979|-3.9913|-3.7881|-4.6079|-3.7474|0.0945|0.3445|1.0145|0.4445|1.7345|2.3245|3.4645|3.5142|4.2308|2.4908|1.3408|1.6108|1.5908|2.2308|2.1608|3.5408|3.8754|4.1754|3.3609|3.8309|3.8204|1.9405|1.6804|1.2405|1.0405|1.7905||2.8305|3.4205|4.0666|3.7695|2.6195|1.1595|1.0895|2.1595|2.1695|2.2795||1.4595|1.8495|2.4495|3.2295|2.2295|1.6195|2.4295|2.7395|2.3095|1.3095|2.6595
01243|15369|/equities/allegiant-travel|R2000GROWTH||-7.575|-5.795|-5.115|-1.875|-3.055|-7.115|-6.775|-7.495|-6.665|-4.335|-4.935|-6.185|-6.875|-7.3406|-6.9634|-7.3635|-6.4135|-7.88|-6.3703|-5.7903|-5.6903|-6.2303|-6.7403|-7.4803|-8.4565|-8.7317|-7.5646|-10.6229|-7.4193|-7.7586|-7.9286|-9.3154|-9.1354|-9.1101|0.5588||6.3488|8.5436|-2.2972|-1.9772|-2.8972|-3.2922|-5.0172|-7.3872|-7.9563|-7.9434|-10.0259|-8.0518|-7.9818|-8.449|-8.1613|-7.6713|-5.9113|-8.3213|-6.9213|-8.8878|-9.5576|0.7649|2.0649|2.2249|2.5849|5.5049|5.7049|8.4049||7.9949|9.0049|-1.3826|-3.7526|-2.6026|-3.1826|-3.8426|-5.5226|-3.2826|-8.6826|-2.6726|-1.8626|-3.3826|-2.2326|-1.4326|-0.8726|-0.1326|-3.0326|-3.2326|-5.6226|-6.8326|-7.3326|-9.9426|-9.0137||-9.9241|-6.8641|-8.1541|-7.2841|-4.8941|-7.0441|-7.7541|-9.9891|4.382||5.902|7.432|6.732|6.782||7.782|9.3084|6.538|8.728|10.5986|10.0879|10.7454|11.7336|9.3336|8.4485|9.4085|9.7885|7.593|5.753|8.773|9.7864|6.9264|7.3964|8.1997|7.9497|9.7997||7.9797|8.4819|11.2813|9.0244|9.2476|10.0176|-2.2539|-5.6839|-8.3739|-11.421|-9.34|-9.1594|-10.4275|-7.0675|-7.4675|-7.7633|-8.4924|-6.8416|-8.1298|-7.4737|-8.538|-7.5638|-8.3202|-7.6045|-7.2145|-8.1945|-6.3945|-6.1545|-8.1545|-8.6922|-8.0805|-6.6705|-6.3805|-4.5304|-6.4105|-6.8405|-8.7104|-8.3536|-6.7736|-5.3836|-8.1536|-8.2036|-8.3636|-9.7864|-9.806|-12.7462|-8.4346|-10.2596|-9.0815|-8.1901|-8.4401|-5.8201|-7.4901|-10.0101|-8.9009|-9.6531|-8.633||-9.1426|-9.7579|-10.0379|-10.6443|-11.3117|-11.6758|-13.5726|-11.0485|-12.0785|-12.2441|-11.8667|-13.9858|-14.042|-15.4739|-13.3949|-16.1466|-15.0895|-15.93|-15.5364|-17.336|-16.5913|-15.1713|7.801|3.631|5.801|3.841|6.201|9.931|7.101|10.311|12.5616|11.2516|11.5816|10.2316|5.2616|7.6016|9.0616|11.8868|10.171|10.961|7.501|6.121|10.081||13.051|11.3494|10.0094|12.8357|12.4083|7.0783|6.5983|9.3683|11.2183|13.8726||12.0217|11.1625|11.35|11.4022|12.4619|10.8638|11.9994|11.2494|11.0994|5.8294|7.5594
01244|1162166|/equities/nikola-corp|R2000GROWTH||-0.1434|-0.1553|-0.1463|-0.145|-0.1554|-0.1689|-0.1585|-0.1634|-0.1612|-0.1472|-0.1271|-0.1721|-0.193|-0.1869|-0.1551|-0.1648|-0.2082|-0.2326|-0.231|-0.238|-0.2675|-0.2686|-0.3012|-0.3039|-0.332|-0.3584|-0.3551|0.1947|0.2161|0.2261|0.2361|0.1661|0.1079|0.1897|0.2461||0.2872|0.2661|0.2234|-0.0224|-0.1037|-0.116|-0.1364|-0.1478|-0.1638|-0.1231|-0.1669|-0.1724|-0.1487|-0.1666|-0.1587|-0.1422|-0.1257|-0.153|-0.1325|-0.0968|-0.0845|-0.0603|-0.0729|-0.1059|-0.0644|-0.1269|-0.126|-0.1232||-0.0888|-0.0787|-0.12|-0.1452|-0.0919|-0.1087|-0.12|-0.1427|-0.1118|-0.1502|-0.1006|-0.0989|-0.0814|-0.0853|-0.0335|-0.1211|-0.1281|-0.1359|-0.1786|-0.177|-0.1766|-0.2069|-0.1955|-0.2536||-0.2462|-0.2218|-0.1805|-0.198|-0.1446|-0.1855|-0.162|-0.2173|-0.1245||-0.0827|-0.0705|-0.0654|-0.0702||-0.0718|-0.1275|-0.1045|-0.0279|-0.1376|-0.0503|-0.0465|-0.1579|-0.24|-0.27|-0.2807|-0.3149|-0.2148|-0.2272|-0.1872|-0.1772|-0.2248|-0.1872|-0.1998|-0.2259|-0.2305||-0.2572|-0.3046|-0.2717|-0.2189|-0.2389|-0.1889|-0.1689|-0.2489|-0.2932|-0.3582|-0.3297|-0.3342|-0.2692|-0.2242|-0.2042|-0.3142|-0.2842|-0.3242|-0.3565|-0.3365|-0.3865|-0.3589|-0.4443|-0.3993|0.032|0.007|0.102|0.192|0.262|0.242|0.352|0.402|0.352|0.372|0.332|0.392|0.432|0.382|0.542|0.6531|0.6451|0.6276|0.5226|0.3776|0.4276|0.5226|0.6776|0.7662|-0.1615|-0.2015|-0.4819|-0.4596|-0.4906|-0.6247|-0.5575|-0.6111|-0.5879||-0.661|-0.7367|-0.7225|-0.7416|-0.8307|-0.8108|-0.8958|-0.9709|-1.0033|-1.1409|-0.8665|-0.9887|-0.9187|-0.9487|-1.0387|-1.0958|-1.2903|-1.3704|0.0347|0.2147|0.3247|1.2197|0.8535|0.9535|1.017|0.617|0.447|0.597|0.377|0.727|0.847|0.797|0.937|0.9591|0.7691|0.6891|1.1002|0.3152|0.3452|0.4102|0.3452|0.2352|0.3652||0.3052|0.3152|0.1952|0.0952|0.0352|0.0352|0.2252|0.3152|0.3752|0.2552||0.1252|0.3352|0.2699|0.2991|0.1993|-0.0296|-0.1257|-0.1413|-0.1926|-0.2088|-0.2021
01245|1142294|/equities/health-catalyst|R2000GROWTH||1.2133|1.387|1.137|1.197|1.147|0.767|1.027|1.007|1.137|1.3419|0.9988|1.2242|-0.1723|-0.2523|-0.1423|-0.4523|-0.8823|-0.4523|-0.8823|-0.957|-0.937|-0.9056|-0.9756|-1.0751|-1.2821|-1.1307|-0.9001|-1.0701|-0.9091|-0.9891|-1.0579|-1.1765|-1.1578|-1.2109|-1.2177||-1.0931|-1.1831|-1.2302|-1.4979|-1.281|-0.981|-1.041|-1.171|-1.481|-1.4389|-1.5627|-1.3758|-1.3658|-0.9358|-0.7758|-0.6058|-0.6458|-0.8658|-1.2658|-1.4558|-1.1958|-1.3558|-1.2058|-1.7958|-1.7358|-1.98|-1.7783|-1.3681||-1.2481|-1.0481|-1.6281|-1.4781|-0.8181|-1.2781|-1.3781|-1.2981|-1.1381|-1.4681|-1.1581|-1.1981|-1.3081|-0.7981|-0.3181|-0.7781|-1.1381|-1.6081|-1.7881|-1.5081|-2.0257|0.3015|0.5115|1.3215||1.4615|1.8599|1.6842|2.0035|1.3261|1.0561|0.7361|0.6761|0.6361||0.7761|1.0861|1.179|1.2248||1.2914|1.5535|1.1301|1.6853|1.0976|1.2476|1.4201|1.4758|0.5858|0.5358|1.0058|0.9458|0.9658|0.7558|0.9558|0.8558|0.4258|0.6358|0.6608|0.6658|0.8958||0.9658|0.7858|0.9958|1.0358|1.1058|1.2658|1.7734|-0.6666|-1.3366|-1.1366|-0.6666|-0.8466|-0.8066|-0.4466|-0.6766|-0.8166|-0.5566|-0.8566|-1.1866|-1.4087|-1.3963|-1.2882|-1.3416|-1.4256|-1.3785|-1.2543|-0.9643|-1.2143|-1.557|-1.7328|-1.4106|-0.7806|-0.9006|-0.7806|-0.9106|-0.7306|-0.8606|-0.4706|-0.5106|-0.9706|-1.2806|-1.5346|-1.2256|-1.3066|-1.5246|-0.8046|-1.1046|-1.1368|-1.5309|-1.2904|-1.1104|-1.3249|-1.2138|-0.9338|-0.7338|-0.6838|-1.1438||-0.8738|-0.9038|-1.1338|-1.3681|-1.2657|-1.4652|-1.278|-1.3769|-1.5066|-1.639|-1.7771|-1.7932|-1.9158|-1.5989|-1.5989|-1.4389|-1.9089|-2.101|0.2566|0.8466|1.1266|1.4166|1.3566|1.6266|1.4562|1.4969|1.1793|1.5492|1.4753|1.2307|1.3307|-0.2029|-0.0229|-0.1429|-0.2629|-0.4729|-0.3629|-0.3629|-0.3829|-0.4629|-1.1729|-1.6329|0.6336||1.0636|1.3436|1.3868|1.3462|0.9062|0.4562|0.7462|1.0962|1.0062|1.5362||1.3562|1.7582|1.0882|1.2482|1.1082|0.7482|0.9682|1.2482|1.6991|1.5859|1.8327
01246|41321|/equities/ptc-therape|R2000GROWTH||4.0321|4.9621|5.2151|2.7351|3.2551|3.8051|2.6051|2.6951|3.3451|4.5151|4.5651|5.1751|6.2452|4.9035|6.5081|-0.1142|-3.1942|-3.4742|-3.2742|-2.7142|-3.3642|-4.0096|-3.9646|-4.6251|-4.6618|-4.5769|0.8998|0.4098|1.0998|0.3798|0.5198|1.3198|2.4998|1.8998|2.0898||2.5898|2.9398|1.4598|2.3598|2.5898|3.6698|3.0098|3.9298|2.5098|3.0498|2.3898|4.2898|5.4759|4.4859|5.1446|5.0959|5.3315|5.7515|5.4315|7.2936|-0.3736|-0.3636|-0.2536|-0.6136|-1.4936|-2.5236|-2.6236|-2.5836||-2.6536|-2.8736|-3.5236|-4.4136|0.9708|0.5608|0.3008|0.2908|1.8408|0.1208|0.2308|1.0808|1.1408|1.6108|3.2108|2.1008|1.7108|2.2608|3.0108|2.3208|2.1108|2.3808|3.1508|3.6708||2.3808|3.8208|3.9008|3.7608|5.2692|3.1792|3.3692|2.5092|3.3192||2.8392|3.8592|4.6492|3.783||2.903|3.713|2.333|2.893|2.813|3.683|3.6453|4.6125|3.2303|2.9503|3.5103|3.7345|4.1356|3.3834|4.0388|4.069|3.099|3.6675|3.3554|2.9454|3.1354||3.2743|3.5667|4.625|-1.6536|-2.1136|-1.3436|-1.7836|-3.5836|-4.009|-4.0559|-3.1759|-2.5159|-3.3459|-3.2459|-4.7059|-4.4943|-4.4659|-5.4046|-5.6808|-0.2408|-0.9108|-0.9708|-1.4208|-0.9808|-0.6208|-3.6908|-3.5808|-4.1708|-3.9181|-4.9901|-3.5945|-3.2645|-4.3845|-4.1345|-3.5345|-4.5345|-5.6678|-5.9165|-6.0211|-6.024|-5.9697|-6.8019|-7.3465|-7.5061|-7.6453|-7.2348|-7.0848|-8.5417|-8.1575|-4.865|-3.8403|-2.0803|-2.2703|-1.4903|-0.6603|-2.1803|-3.5303||-2.3803|-2.9603|-1.9303|-1.6803|-2.4403|-2.7403|-3.4603|-2.9303|-3.0603|-2.6603|-3.0403|-2.4603|-2.0903|-1.2003|-0.8503|-0.7803|-1.8203|-2.6103|-3.4403|-4.4903|-3.7503|-2.1403|-2.2603|-1.7903|-2.1203|-1.5303|-3.7203|-2.5403|-3.6403|-4.3881|-3.7459|-4.1159|-3.2459|-3.7559|-4.5959|-4.3195|-4.3194|-3.9894|-3.9194|-5.1194|-4.9502|-4.1702|-4.3702||-4.7502|-5.4902|-4.958|-4.7095|-5.0795|-6.3816|-6.314|-6.8151|-5.6751|-6.8051||-6.7311|-6.2711|-7.1084|-6.0484|-6.7684|-7.1184|-8.0163|-6.9963|-5.5613|-8.0063|-6.4563
01247|21116|/equities/gencorp-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4888|1.8473|1.8347|1.6199|1.4499|1.6998|1.0898|1.0998|1.3198|1.4198|1.6198|1.9342|0.9642|0.7742|1.1142|1.1102|1.4947||-0.2425|-0.4325|-0.1825|-0.2025|-0.2625|-0.4425|-0.3625|-0.3925|-0.8125|-0.9725||-1.2525|-1.4025|-1.4028|-1.3637|-1.0437|-1.4437|-0.9537|-0.9837|-0.9737|-0.7837|-1.1637
01248|998046|/equities/r1-rcm-inc|R2000GROWTH||0.6455|0.5255|0.7155|0.4355|0.1655|0.2955|0.4855|1.0555|-0.3205|-0.0105|-0.3005|-0.3205|-0.4105|-0.4805|-0.4205|-0.8705|-0.9505|-0.9389|-1.0626|-0.9888|-0.9088|-1.0704|-1.1334|-1.0865|-1.1431|-1.1934|-0.9336|-1.0136|-0.8436|-0.9436|-1.2436|-1.1369|-1.0869|-1.1469|-1.3727||-1.2643|-1.1443|-1.167|-1.107|-1.167|0.0105|0.0605|0.0005|0.0805|0.4305|0.5805|0.8605|0.9505|0.9505|0.7905|1.1005|0.8405|0.8805|0.9005|0.9105|0.9605|1.3005|1.4905|1.2099|1.3111|1.4301|0.9701|1.0601||1.1601|1.4601|1.6545|1.3747|1.7247|1.2947|1.4147|1.2147|1.1947|1.3547|1.6347|1.6995|1.2417|1.2017|1.4617|1.3517|1.1717|1.4517|1.4317|1.8494|-0.4641|-0.3541|-0.9941|-1.0341||-1.1741|-1.3687|-1.2977|-1.7413|0.0584|0.3884|0.4984|0.3184|0.9184||0.8184|0.9784|0.9484|0.9084||0.8884|0.7884|0.3284|0.6884|0.3784|0.7084|0.9384|0.9784|0.3684|0.4484|0.7084|0.6484|1.4384|1.3004|2.1104|-0.9193|-1.2093|-1.0793|-1.1593|-1.1093|-0.9593||-1.0593|-1.3193|-1.0493|-1.1193|-1.2593|-1.0993|-1.2093|-1.8293|-1.8714|-2.1752|-1.9297|-2.0788|-2.2188|-1.3788|-2.0488|-0.8088|-1.1188|-1.5288|-1.7203|-1.9839|-1.9716|-1.8201|-1.8701|-1.8401|-2.3901|-2.5225|-2.6189|-2.5393|-1.7226|-2.3323|-2.0485|-1.0785|-1.5785|-1.0285|-1.6585|-1.5916|-2.1137|-1.7306|-1.6915|-1.5815|-1.6915|-1.914|-1.184|-1.404|-1.904|-1.4899|-1.2799|-1.2599|-1.7999|-1.5358|0.1531|0.3831|0.8231|0.5831|0.7531|0.8031|1.0231||1.4471|1.2826|1.4096|1.381|1.071|0.651|0.631|0.811|0.861|1.031|0.571|0.461|0.521|0.871|1.121|1.071|0.841|0.861|1.551|1.701|1.621|1.851|2.541|-0.2725|-0.6425|-1.1025|-1.7625|-1.2625|-1.8825|-2.06|0.3577|0.4477|1.0477|1.3477|1.5535|1.5802|1.1702|0.9702|0.6802|0.8002|0.4302|0.8502|1.2202||1.4002|1.6487|1.5887|2.0219|1.5902|1.5824|1.7017|1.5617|1.1217|1.7717||1.4517|1.1617|1.5017|1.3153|1.3353|1.2153|1.2053|1.3953|1.4062|1.481|1.531
01249|943153|/equities/triumph-bancorp|R2000GROWTH/R2000VALUE||4.2089|4.3646|4.9332|-0.0911|-1.4711|-1.8811|-0.7211|-1.9711|-2.1211|-2.4511|-3.3911|-3.4311|-3.4511|-5.0911|-4.5111|-4.4011|-4.8911|-4.7411|-4.5911|-6.1011|-6.6211|-8.7185|0.3596|1.5696|1.8096|1.8696|3.3296|3.2296|5.2796|4.3967|3.5367|3.0967|2.6267|2.6167|3.9267||5.8167|6.3422|2.3122|3.7722|4.1523|6.2122|5.9636|3.8236|3.0436|3.5936|3.5836|2.6236|2.5736|2.6336|2.9436|3.2936|3.1236|3.2436|1.7536|3.0836|3.0736|2.4436|4.0336|3.0736|2.9536|4.3836|4.3336|4.8336||5.2336|7.6836|5.6236|4.8336|9.1036|8.8151|8.3662|-2.1183|-4.1483|-5.2583|-5.4183|-6.7783|-8.1232|-5.2432|-5.5632|-5.6132|-4.8132|-4.7032|-1.9032|-0.4832|-3.2632|-4.9232|-5.2432|-6.2052||-5.5381|-4.0381|-3.9181|-4.4281|-5.2781|-6.9857|0.6824|0.6324|4.4824||5.4224|6.3446|6.6568|6.6523||5.9848|6.6772|5.1572|6.0672|6.9885|6.4885|8.2383|8.1819|5.6019|5.7268|5.8468|6.0142|5.9519|5.6118|5.6318|5.5018|2.8018|3.0418|2.0718|2.1418|4.3918||5.3018|4.7518|5.4518|5.1278|5.5078|5.7378|6.8742|3.2836|3.2536|3.7336|3.9336|5.0736|5.1436|5.6836|7.8845|-2.5802|-2.0902|-2.8502|-4.6302|-4.3702|-5.2502|-4.2202|-4.6502|-4.0502|-7.2902|-4.8402|-0.9702|-3.0602|-4.8402|-4.9705|-4.1603|-4.1903|-4.5003|-4.9301|-3.9201|-4.7801|-5.8946|-5.5298|-3.6298|-3.2798|-3.6098|-4.3098|-3.3098|-4.1598|-4.1398|-3.0298|-2.8198|-2.0498|-0.3698|-1.7898|-3.0298|-2.6698|-3.2098|-3.3898|-3.4398|-3.8898|-4.6898||-4.57|-5.19|-5.6398|-5.2123|-5.6472|-5.7371|-5.6671|-5.5771|-7.3749|-6.421|0.0977|0.3277|1.4777|2.4877|4.7577|5.2277|3.9677|5.0577|2.8227|4.6277|5.2377|5.3777|5.7777|6.1977|6.5677|8.0411|7.0445|8.83|6.5784|6.3584|4.0384|5.8184|6.0884|7.2415|5.6347|5.6247|6.5663|6.0176|5.2493|6.1903|6.092|5.6188|6.1488||5.9898|5.5077|6.4977|6.5574|7.5738|6.2973|6.0273|5.5773|7.7373|7.2273||7.3073|8.4073|6.7373|8.7473|7.4381|8.7238|8.0138|8.7938|9.7853|5.1853|9.3653
01250|1056241|/equities/apollo-medical|R2000GROWTH||3.6874|3.9174|4.5837|-0.9038|-1.7738|-2.0338|-1.8738|-2.8338|-2.9938|-2.6038|-3.4638|-3.8538|-3.6738|-3.7138|-2.9938|-4.2038|-4.3638|-4.7973|-4.3273|-4.3773|-4.7887|-5.4191|-5.8968|-5.4725|-5.2654|-3.6954|-3.1954|-3.2654|-1.8554|-2.2154|-2.6654|-3.0254|-2.3154|-2.3554|-2.3754||-2.4254|-3.2954|-4.9154|-5.2952|-5.1354|-3.8854|-3.2554|-4.8354|-5.2354|-5.2888|0.1465|1.0565|2.0965|2.2665|4.7765|5.495|4.605|4.005|4.755|4.355|5.825|5.5699|5.3399|4.5899|3.6178|4.4978|4.0592|4.7763||4.0163|4.5263|-1.1407|-2.3507|-0.2707|-1.4207|-1.9807|-2.6207|-2.1507|-3.3907|-2.8307|-2.9607|-3.9407|-2.6307|-2.8207|-3.4107|-3.2207|-1.9907|-1.8707|-1.8007|-3.4507|-4.3524|-3.8076|0.0141||0.9241|1.5341|1.9141|2.1041|2.3741|1.0641|1.6241|2.2441|3.0341||2.5541|3.9541|4.8143|5.6203||4.8321|3.8221|3.0221|4.3321|3.7245|3.7145|4.5603|5.1768|3.6068|2.7468|3.1668|3.0668|3.2768|3.4468|4.6668|5.2602|3.6902|3.9802|4.1502|4.4802|4.8802||3.9102|3.2502|4.5402|5.5902|5.3502|4.7202|6.6108|-2.2245|-3.3745|-3.1245|-1.5145|-4.1845|-4.2345|-1.6045|-2.8345|-3.2645|-2.3645|-3.2645|-3.6145|-3.2845|-2.9545|-2.0145|-2.6445|-2.0845|-1.8445|-1.2045|-0.3345|-2.2445|-2.5745|-2.0545|-0.6245|-0.3645|-1.2945|-0.9445|-1.3345|-1.9545|-3.1545|-3.2966|-3.3861|-3.0861|-3.4361|-4.0261|-3.6161|-4.6429|-4.2827|-5.0041|-4.9168|-4.2961|-3.4561|-4.3761|-5.1172|-4.8746|-3.3246|-3.2846|-2.8446|-5.4146|-7.4254||2.9738|3.1277|3.3877|3.808|3.228|3.118|2.878|3.168|3.438|3.318|3.458|3.358|4.078|4.438|4.858|4.738|5.078|4.768|6.0671|4.8771|4.6987|3.6473|3.8473|4.5173|4.9237|3.2074|2.9974|3.7937|2.8737|2.6237|3.0237|3.2537|3.3237|4.1347|-0.0117|-0.1617|-0.9317|-0.9417|-1.5617|-1.5817|-2.8917|-3.7817|-3.0517||-2.6117|-2.0317|-1.2217|-1.3617|-2.4917|-4.0817|-3.9517|-5.1853|-4.1948|-3.6648||-4.1548|-3.2548|-3.7548|-1.8248|-2.3748|-2.1548|-1.9148|-1.6048|-1.6848|-2.8348|-1.5348
01251|940825|/equities/caredx-inc|R2000GROWTH||2.7809|2.0609|2.0609|2.5209|2.3954|3.5632|2.5203|1.8037|2.1727|2.1297|1.8068|1.9221|1.8867|-1.3934|-0.9434|-1.5834|-1.6466|-1.7021|-1.4521|-1.5121|-1.3721|-1.6121|-1.4021|-1.8321|-1.8768|-2.0442|-1.8097|0.1056|0.7956|0.3756|0.4756|0.6456|0.8856|0.7956|1.1656||1.4356|1.3656|0.4156|0.5656|0.3856|0.7656|0.8656|0.6956|0.7356|0.9856|0.8156|1.3756|1.8656|2.1556|2.6356|2.7856|2.6368|2.5168|2.9968|2.9518|2.9306|-0.175|-0.405|-0.975|-1.625|-1.625|-1.655|-1.7372||-2.0097|-1.7543|-1.9643|-2.4814|-1.8538|-2.1734|-2.1618|-2.4062|-2.1062|-2.5462|-2.6858|-2.772|-3.2113|-2.4113|-1.8913|-2.7513|-0.8613|-1.8513|-1.8013|-1.9613|-2.5213|-2.6042|-2.5452|-2.3903||0.4096|0.7996|1.6896|1.7696|1.4696|0.6996|0.5196|0.3396|1.3396||1.3996|2.2596|2.1557|2.333||2.5011|2.3136|1.4436|1.8336|0.4736|0.5936|1.4836|1.9159|0.9559|1.0159|1.1759|1.0959|1.0059|1.0459|1.2359|1.2459|1.0759|1.1259|1.3672|1.2272|1.418||1.5275|1.4411|1.6262|1.6894|1.7193|1.6447|2.0469|1.8093|1.2993|1.0993|1.0535|1.3535|1.2035|1.2183|-0.1339|-0.6739|-0.6739|-0.9339|-1.0839|-1.1329|-1.4516|-1.0609|-1.2609|-1.1609|-1.4755|-1.1355|-0.9755|-0.9855|-1.1055|-1.5211|-1.486|-1.0316|-1.1116|-1.2707|-1.0319|-1.2202|-1.063|-1.2144|-1.3044|-1.4093|-1.2767|-1.3371|-1.0571|-1.2499|-1.189|-1.3906|-1.2568|-1.3947|-1.5386|-1.5545|-1.3545|-1.2545|-1.4245|-1.5845|-1.7667|-1.6977|-1.3677||-0.7777|-1.1977|-1.1977|-1.3277|-1.6477|-1.7777|-1.8975|-1.8623|-2.2523|-2.0553|-2.3915|-2.5499|-2.804|-1.884|-2.199|-2.8729|0.2776|0.3976|1.6376|1.3976|1.6976|1.3276|1.8576|1.0876|1.5076|1.7576|1.3076|1.8576|2.1576|1.669|1.9354|1.3354|1.5854|1.8085|1.6185|1.2685|1.6085|1.9878|1.908|1.6529|2.4627|-0.9718|-0.7718||-0.8518|-0.8418|-0.7818|-0.5718|-0.6718|-0.9418|-1.4618|-1.432|-1.302|-1.132||-1.412|-1.112|-1.562|-1.012|-1.072|-1.582|-1.312|-0.982|-0.922|-1.392|-1.242
01252|32534|/equities/yelp|R2000GROWTH/R2000VALUE||-3.8078|-3.102|-2.862|-3.372|-3.092|-4.9756|0.7976|0.4076|2.2876|1.6576|1.1676|1.1776|1.6176|1.4176|2.0976|1.9976|1.1476|1.5676|1.3276|0.7076|0.4676|0.5876|0.7376|0.7376|1.2276|1.7876|1.2876|1.1376|2.1276|2.5863|2.2865|1.9865|2.8922|-0.3284|-0.5884||-0.8584|-1.1584|-2.0084|-1.9684|-1.4684|-1.5284|-1.4784|-2.3284|-2.3084|-2.7384|-2.8288|-2.3388|-2.4088|-2.4288|-2.4088|-2.5688|-2.8288|-2.8988|-2.5688|-2.2688|-2.2588|-3.0988|-3.6888|-4.0188|-4.7388|-4.9726|-4.4626|-5.2004||-5.9932|-2.0126|-2.6326|-3.1126|-0.6926|-0.9126|-1.4026|-2.4026|-2.1626|-2.5726|-1.7926|-2.2626|-2.6726|-1.2026|-1.2226|-1.4026|-1.6126|-1.8326|-1.5726|-1.8826|-2.4026|-2.3426|-2.6626|-2.8145||-3.2317|-3.2191|-3.3134|-3.2107|-2.9853|-3.8564|0.9826|0.8526|1.2126||2.1826|2.1026|2.4726|3.0326||3.2726|3.8151|3.7393|3.1042|3.7237|2.0537|2.6237|1.7537|1.7437|1.3637|1.0937|1.5537|1.1037|1.3937|1.6737|1.5737|0.9737|0.7237|1.8837|2.3537|2.5737||3.0037|3.1737|3.6037|3.0015|2.3915|2.7915|3.444|1.844|2.244|1.794|2.624|2.564|3.344|2.984|-1.328|-2.338|-1.928|-2.588|-3.068|-4.248|0.7133|1.8133|0.8833|1.0933|1.9533|1.8733|2.9333|2.2933|0.8933|1.6533|2.0333|1.7333|1.5533|1.2033|0.5433|0.8933|0.6033|0.9433|0.4933|0.4233|0.8533|0.5333|1.0133|0.3933|0.7033|1.1933|1.8833|1.4033|1.6833|2.4733|2.9733|2.9833|2.8833|2.5733|2.9233|2.8933|3.5533||-0.0001|-1.0401|-1.0201|-1.5201|-1.4201|-1.5601|-1.5901|-1.2701|-1.9501|-3.1801|-3.139|-3.9056|-3.9534|-4.227|0.7953|0.8253|0.1553|0.1453|1.3853|2.9653|2.6353|1.3498|2.0798|3.1998|3.309|3.8305|2.6709|2.4909|1.7609|1.1409|0.9809|1.9609|3.1909|4.0063|3.8681|2.2312|2.3512|2.2413|2.5506|2.7395|2.2601|1.9531|2.3931||2.4531|2.3331|2.8895|2.3278|1.9078|1.5678|2.3878|2.3978|2.0278|2.9378||2.8977|3.5162|2.7062|2.6762|2.9747|3.0653|2.6953|3.5753|3.8781|2.3981|2.3081
01253|945066|/equities/shake-shack-inc|R2000GROWTH||1.618|3.918|5.288|5.218|4.538|5.738|7.528|5.218|7.518|8.098|9.928|9.5095|7.8995|10.4195|10.8184|11.1026|-2.1981|-4.0381|-3.5881|-8.1781|-10.4485|-10.0463|-10.3663|-8.7463|-10.37|-10.23|-8|-8.76|-11.8911|3.8479|2.5979|1.6879|3.7579|4.7579|7.8079||5.3879|5.6379|3.7379|4.1779|10.6279|11.1721|11.7921|8.6648|8.0948|6.9948|7.0048|6.1648|5.7248|3.3748|6.9348|7.7448|4.2648|3.4948|7.5648|10.5548|10.7347|10.6731|10.7284|10.8149|8.8943|8.6967|7.4867|9.2367||10.648|13.2722|4.9144|4.4644|7.1444|7.7332|8.7947|6.089|4.399|5.739|7.469|8.7205|5.8597|6.0697|9.1432|5.9153|6.9019|5.4666|7.1312|-2.4482|-3.6582|-2.8082|-5.0383|-6.4636||-7.2448|-6.5704|-7.0343|-6.585|-5.225|-6.485|-6.535|-8.6267|3.324||4.134|5.504|5.954|7.5764||6.5136|6.8998|5.7698|6.1714|5.6997|6.3497|8.0147|7.5495|5.7895|7.69|2.7579|3.4979|4.5479|4.4389|4.9689|4.599|3.499|3.309|4.929|5.359|5.7111||5.6006|5.6815|6.3915|5.89|6.34|6.32|7.5057|-4.3805|-4.8705|-5.0605|-3.6405|-2.0805|-2.7705|-0.3905|-3.4305|-2.6305|-3.8605|-4.1305|-4.9105|-4.8005|-3.8205|-2.9805|-4.3105|-4.9905|-4.2105|-4.6005|-3.7905|-6.0705|-6.3805|-6.4126|-3.3226|-4.0926|-5.1226|-6.1812|-6.5311|-4.8711|-6.3411|-4.0611|-4.7611|-4.3311|-5.7911|-5.7746|-5.6828|-6.8454|-7.2132|-6.7947|-6.3854|-4.2354|-5.2854|-5.2954|-6.2476|-6.2291|-6.7801|-6.4787|-5.9019|-5.7048|-7.2437||-5.5645|-5.6345|-5.2545|-5.9344|-7.1004|-6.4374|-6.3874|-6.3983|-6.0483|-8.1183|-7.3483|-9.7254|-7.9462|2.0489|2.7389|2.0889|1.7089|1.5089|4.9089|5.6989|4.8189|0.5789|0.9389|3.0689|3.5689|1.8889|2.3789|3.9989|2.5089|3.1289|3.8289|4.2489|5.0289|5.8189|5.3479|5.3679|4.7879|6.6191|6.0462|4.772|4.182|4.912|5.192||6.022|5.9023|6.2923|7.6333|6.4449|4.5649|5.4949|6.6049|6.843|7.2839||4.532|5.532|6.6334|5.7932|4.4032|4.4132|4.7032|5.8232|6.8047|5.5567|5.3967
01254|20752|/equities/federal-signal-corp|R2000GROWTH||3.8683|3.9183|5.0483|5.2506|4.6706|6.0606|6.4868|-1.718|-1.188|-2.788|-5.088|-4.768|-6.748|-5.778|-1.898|-3.198|-3.978|-3.748|-3.318|-5.078|-6.238|0.2011|1.2711|1.9111|2.1411|2.2311|3.6211|2.6611|3.4611|4.1311|5.2211|4.0711|5.108|3.518|4.748||4.5895|5.4305|-0.9532|-1.4632|-0.9932|-1.0032|-2.1932|-3.3232|-4.6532|-5.0632|-5.7304|-4.7604|-5.2904|-6.816|2.5292|3.0492|1.5192|1.4992|2.1192|2.8492|3.9592|4.3092|6.2892|4.1592|5.3919|5.2254|5.2401|3.3601||4.3601|5.4555|3.9455|1.9555|4.6855|4.0964|3.3664|3.0964|3.8264|3.6564|4.6964|4.3864|2.3864|4.1364|4.8921|3.6776|4.3583|-1.3056|-1.9556|-1.7056|-2.3456|-2.5856|-3.8656|-2.3856||-2.3356|-3.2056|-3.0956|-3.7056|-3.9762|-5.1525|-5.1705|-5.8723|1.9187||3.3787|3.9987|4.3187|4.7641||4.2839|3.7039|3.2239|4.8239|4.0853|4.4553|5.1974|5.4291|4.3218|4.0186|4.7729|4.7207|3.0907|3.1504|3.9804|3.7504|2.6304|1.9704|2.1404|3.6804|3.9137||4.3811|4.1211|5.1511|4.3886|3.8386|4.4486|5.6646|3.6623|4.6198|4.3914|3.8578|3.9678|4.4878|4.8632|5.6233|-3.4274|-3.2574|-3.2174|-4.0274|-3.6658|-3.2458|-3.8058|-4.8464|-4.461|-4.9617|1.3561|3.9161|2.8861|2.2161|3.9461|4.2781|3.3781|3.7238|3.5238|1.6938|2.4338|1.5438|2.2738|2.3838|3.0938|3.7404|-1.269|-0.919|-1.479|-1.619|-1.199|-1.219|-0.779|-0.779|-1.959|-3.709|-3.3034|-2.7834|-3.6434|-4.1214|-4.1645|-4.0045||-1.2645|-0.6945|-0.7145|-1.4645|-2.3645|-3.1845|-4.2376|-3.5262|-3.6306|-3.4806|-2.9306|-3.2306|-2.6206|-1.9806|-2.5206|-3.3906|-3.8616|-3.5716|-3.6516|-3.443|-3.873|-3.7911|0.1153|1.0153|0.2153|0.5253|0.8653|1.0853|1.4053|1.7653|2.1553|2.7153|1.4953|2.7253|2.6053|2.8653|3.0153|2.9753|3.0099|2.7299|1.9299|1.8299|2.3299||3.6499|3.2099|4.0677|3.595|4.3633|3.8584|3.7384|4.3484|4.8566|4.1101||4.6229|4.5329|4.1966|4.8287|5.2969|4.514|5.124|6.0101|4.9617|4.1682|5.3682
01255|15881|/equities/cytokinetics|R2000GROWTH/R2000VALUE||-8.7896|-8.6582|-8.0782|-9.2182|-11.7005|-7.4905|-5.5705|-4.3205|-4.3105|-4.4905|-4.3205|-5.2505|-6.2205|-8.2705|-9.4251|-7.9319|-8.4719|1.8267|0.5767|1.2967|2.5567|2.0067|2.9367|4.0067|3.0067|6.5667|8.1967|9.3667|10.0567|10.6057|-0.8228|-4.3528|-2.6128|-2.5628|-0.5128||-3.4228|-2.1228|-2.3828|-4.8028|-6.1128|-7.5028|-6.1728|-5.9428|-9.7828|-8.3428|-9.7828|-10.6509|-10.8054|-11.0735|-11.857|-11.767|-11.4433|-12.6981|-14.3385|-11.3729|-13.1129|-13.3187|-5.4187|-7.4087|-8.3887|-10.8187|-10.5213|-11.2365||-12.549|-10.879|-13.0403|-13.9695|-11.6995|-14.3022|-12.6816|-15.7207|-13.7267|-13.7267|-13.0236|-13.6437|-16.7637|-16.1636|0.4738|3.2238|3.3938|2.2538|5.2838|4.1738|1.4438|3.2238|6.1638|1.6738||6.0838|5.4338|22.1138|22.4538|30.687|17.365|13.8|13.8019|11.2819||10.6519|12.901|16.9589|9.4774||8.71|12.8303|4.2941|5.4141|4.6641|4.6441|5.1841|6.7885|4.8383|5.4113|4.0113|4.7713|3.3713|2.4713|3.8013|3.4813|3.3913|2.0513|1.1313|1.7413|1.8813||1.8213|1.6513|2.2213|2.3513|1.5913|2.7413|4.2013|1.9213|2.4113|3.0213|4.6713|5.7613|4.3413|6.2313|5.0304|5.4904|5.2504|2.4804|2.1304|2.8004|2.9804|2.2504|2.2704|3.5004|3.2004|4.6904|5.7704|5.0404|4.6004|3.7804|6.3404|7.0794|5.791|-0.1997|-3.3297|-3.7497|-4.6452|-4.6836|-3.8892|-2.5492|-3.4292|-3.5198|-3.8547|-3.6163|-3.5256|-3.9757|-4.1524|0.7703|1.1303|1.1103|1.7303|1.9503|1.6303|2.9603|3.7654|3.3326|2.7776||3.6176|2.998|3.278|3.548|4.3045|-0.2687|-1.4487|-2.0787|-1.7687|-2.1887|-2.6887|-3.2487|-1.9587|-2.4187|-3.0287|-2.3787|-2.6387|-3.3287|-3.1787|-3.7787|-1.9387|-3.4287|-4.0487|-3.1795|-2.3295|-2.4295|-3.4495|-3.2795|-4.1|-3.3867|-3.757|-4.4045|-3.6049|-4.0349|-3.4149|-2.2949|-1.7249|-1.9349|-2.0949|-1.3749|-2.5149|-3.5949|-3.8349||-3.8649|-4.7393|-5.0865|-4.507|-4.257|-5.8625|-4.3628|-2.3628|-3.4628|-3.9228||-4.7476|0.4709|0.0409|1.3709|0.9909|2.0609|3.0909|3.7609|2.7609|3.0309|3.6609
01256|1089332|/equities/cushman-wakefield|R2000GROWTH||0.9014|1.0432|0.9635|0.8417|0.8608|0.9553|0.9948|-0.2614|-0.2414|-0.3014|-0.4114|-0.5414|-0.8314|-0.7814|-0.5214|-0.7114|-0.8614|-0.8014|-0.8014|-0.9514|-1.1446|-1.0909|-1.2209|-1.1351|-1.3944|0.0381|0.0581|0.2981|0.7681|1.1381|1.1047|-0.2861|-0.3761|-0.5261|-0.3561||-0.1361|-0.2861|-0.5561|-0.7461|-0.6061|-0.3761|-0.6761|-0.9061|-0.9789|-0.9089|-0.9289|-1.0624|-1.0624|-1.1421|-1.0624|-1.2524|-1.1524|-1.2424|-1.2354|-1.2338|-1.1838|-1.3638|-1.4385|-1.5885|-1.5561|-1.6748|-2.2473|0.954||1.324|1.7178|1.0707|0.5307|1.0507|0.6207|0.4607|0.0507|0.1807|0.3407|0.6707|0.8807|0.8207|1.1839|-0.0313|-0.3413|-0.3413|-0.7013|-0.5513|-0.4513|-0.6613|-0.9313|-1.0542|0.0072||0.0672|0.1272|0.2072|0.0472|0.2772|0.0472|0.2272|0.3072|0.8272||0.9372|1.1372|1.258|1.2192||1.0685|1.0885|0.8885|1.1485|1.1863|1.1963|1.4498|1.6714|0.8618|0.9318|1.0969|0.9239|0.9339|1.069|1.2858|1.0475|0.6775|0.7875|1.0175|0.8575|1.0206||0.9257|0.8831|0.9631|1.0804|0.9925|1.1125|1.3173|0.3721|0.4321|0.4021|0.6121|0.9521|0.9821|1.2076|1.0654|1.101|-0.0702|-0.6602|-0.7602|-0.6902|-0.9302|-1.1794|-1.1893|-1.2298|0.1864|0.4564|0.8264|0.7264|0.5864|0.8164|1.1864|-0.1972|-0.4672|-0.6372|-0.8072|-1.0172|-1.1741|-1.1681|-0.8484|-0.9484|-1.0885|-1.0305|-0.9606|-1.0306|-1.3629|-1.075|-0.925|-0.795|-0.845|-0.9067|-1.2771|-0.9019|-0.7519|-0.6919|-0.8619|-0.9593|-0.8401||-0.6001|-0.7301|-0.7101|-0.7201|-0.8801|-1.1801|-0.8101|-0.9001|-1.1201|-1.0301|-1.0262|-1.0989|-1.2618|0.1596|0.6696|0.8296|0.9096|0.9196|1.2496|1.3296|1.2296|1.0196|1.0496|1.1496|0.7396|0.5596|0.4196|1.1796|1.0324|1.0124|1.1004|1.0504|1.3049|1.2349|1.1424|1.0024|1.3783|0.9739|1.3252|-0.405|-0.645|-0.845|-0.615||-0.645|-0.765|-0.675|-0.965|-0.915|-0.975|-1.205|0.1175|0.3475|0.3775||0.7075|0.7075|0.8275|1.1175|1.1301|1.1601|1.3091|1.3218|-0.3398|-0.6298|-0.3898
01257|21166|/equities/kadant-inc|R2000GROWTH||-9.3735|-9.0835|-7.1535|-5.5135|-5.6035|-0.4935|-0.7935|-4.3835|-6.6035|-6.9335|-15.5835|-21.1835|-26.5235|-27.6873|-14.3173|-19.1073|-21.8973|-18.7207|-15.1107|-21.8507|-22.883|-23.1816|-26.0168|-22.8387|-26.3346|-24.8807|-26.1575|-26.7886|-22.3181|-21.6781|-27.8381|-31.3873|-26.7323|5.032|17.632||18.422|23.602|12.182|7.572|16.712|16.452|11.382|5.962|6.532|8.132|7.152|17.012|14.862|13.072|17.322|22.132|14.212|10.152|16.612|17.322|27.622|23.9341|20.8541|14.5942|13.0141|14.7542|6.4941|8.6342||30.5741|34.6396|25.109|16.1026|22.1726|23.8727|22.3063|19.0906|21.889|21.8794|24.9277|24.9248|19.5148|24.8795|16.9868|12.7168|12.4068|11.3468|15.0768|18.4339|-4.7333|-8.8133|-13.5432|-13.5432||-11.9733|-12.0432|-15.1333|-16.457|-17.2166|-20.7996|-19.9201|-24.5146|2.3706||8.2706|12.1906|13.3406|16.0768||15.387|12.0955|12.0755|13.8955|11.4455|14.0155|19.4453|16.6803|15.4731|15.2985|16.8757|14.2557|16.2657|14.6157|20.4957|11.2357|9.5357|7.6857|8.4657|13.0257|13.6257||13.2144|13.986|11.666|11.526|13.136|14.256|17.1217|13.8202|14.5369|13.3646|14.886|16.7344|18.058|19.3988|19.5888|25.3853|-9.5782|-9.2982|-11.5882|-12.5482|-15.6641|-15.2597|-16.0028|1.8051|6.2751|3.0651|9.8851|13.7593|7.7893|10.2993|12.878|8.238|12.1744|10.1238|10.6837|10.6545|9.1445|10.0045|10.0245|10.7111|-1.4947|-2.7847|-2.4047|-3.9447|-3.7647|-4.0247|-4.0847|-3.8247|-3.9047|-2.7347|-5.5047|-4.7847|-4.7847|-5.5647|-4.7747|-4.7847|-5.0847||-4.2847|-5.0447|-4.6847|-6.4847|-9.6947|-11.2147|-12.8247|-11.8547|-13.5447|-12.8247|-12.5647|-11.6547|-8.9847|-8.4847|-6.3947|-11.3547|-11.6847|-11.6847|-8.9747|-8.6447|-12.6747|-12.8847|-16.7647|14.2643|14.4943|8.8843|5.9143|2.4143|1.6043|1.5743|2.9843|5.5643|5.9943|10.5143|8.2443|5.7043|6.5143|6.6643|3.9943|1.7443|1.7943|1.6443|6.6343||10.1643|13.7443|11.4143|5.3643|6.3643|4.8843|1.0343|4.7643|9.6443|13.6143||15.3943|20.9354|11.6338|13.4838|14.4736|13.1348|15.2148|17.4403|17.8682|14.1831|14.5231
01258|21050|/equities/ameresco-inc|R2000GROWTH||1.7652|1.8352|2.4852|4.4152|4.7325|4.7927|5.8019|5.4638|3.3014|3.7757|-0.0968|-1.0568|-2.0168|-1.5768|-0.7868|-1.0268|-1.5268|-1.2168|-1.6168|-3.4168|-3.7068|-4.2722|-4.8791|-4.364|0.1975|1.0175|2.7375|3.2175|4.2175|3.0075|2.5975|2.8875|3.5875|3.9575|5.0875||4.9806|-0.8823|-3.0123|-3.9423|-3.8823|-3.2623|-3.5123|-3.6823|-2.6123|-2.3723|-3.4423|-3.0123|-2.8123|-2.3023|-2.4923|-3.3123|-4.0023|-5.1523|-6.1169|0.2759|1.6959|1.1059|1.0759|0.2759|0.9959|1.2459|3.0759|3.3759||3.7259|4.7159|4.3959|2.6559|5.6359|-1.972|-2.432|-2.882|-3.312|-4.612|-4.6294|-4.4461|-5.8361|-4.8961|-3.4861|-4.1961|-3.2161|-4.2161|-2.6461|-3.3861|-4.5561|-4.939|-6.3244|-5.8074||-5.1227|-5.2127|-5.0122|-5.2716|-4.8085|-5.6577|0.3143|0.6343|2.5243||2.8043|3.6643|3.4343|3.5143||2.5243|2.5943|1.8043|4.1943|3.1743|4.9943|7.6543|7.1964|3.2864|5.6864|5.8261|6.1161|4.2961|4.4261|6.4361|7.9418|6.5309|5.1098|6.2455|5.1755|6.2055||6.8589|5.9335|7.4835|-0.143|-3.023|-1.063|-1.933|-6.573|-6.793|-6.363|-7.373|-6.433|-4.6978|-1.4978|-4.1678|-5.7778|-6.0805|-4.6005|-4.9705|-5.99|-6.4999|-4.7699|-5.9599|-6.7071|-6.4095|-5.8731|-4.0931|-4.4131|-5.4831|-5.4131|-3.2831|-2.9931|-6.2131|-5.5931|-7.2404|-5.5085|-7.1124|-8.1574|-6.2026|-6.2826|-6.4215|-6.217|1.0668|1.0568|0.2368|0.7868|2.3168|2.6168|5.8168|6.8176|-2.4727|-3.0827|-3.9127|-5.6727|-5.4841|-5.8845|-5.3975||-5.0942|-5.6842|-5.8042|-4.5342|-6.8042|-6.9742|-6.8986|-6.0801|-7.6879|-6.1776|-6.1276|-7.1334|-7.6743|-7.552|-5.8023|-6.9433|-8.0768|-7.2149|-6.7249|-6.8449|-9.0316|-7.6907|-8.5007|-9.7991|3.6677|2.8777|2.0477|4.1477|3.4377|3.8477|4.5077|6.5977|9.4288|8.8459|6.4589|5.1389|6.1989|7.4483|7.0803|6.7423|2.3623|2.2723|3.0723||3.4523|4.5023|4.7123|3.3023|2.0423|0.5623|3.0023|2.4923|2.3523|1.7823||2.4223|5.0823|5.5523|7.4153|5.6043|4.8043|5.6243|6.7443|7.1352|-2.0729|-1.3629
01259|15986|/equities/8x8-inc|R2000GROWTH||0.4508|0.3708|0.4608|0.527|0.4861|0.3961|0.6468|-0.2212|-0.2112|-0.2512|-0.3362|-0.3112|-0.3412|-0.3512|-0.1812|-0.2912|-0.2412|-0.1912|-0.2412|-0.3612|-0.3812|-0.4692|-0.4582|-0.4044|-0.489|-0.5141|-0.389|-0.5136|-0.3284|-0.3884|-0.4584|-0.437|-0.457|-0.4139|-0.4227||-0.4163|-0.3763|-0.5026|-0.4554|-0.5054|-0.3654|-0.3754|-0.4854|-0.4971|0.0203|0.0403|0.1153|0.4503|0.5704|0.4946|-0.074|-0.164|-0.254|-0.234|-0.104|-0.094|-0.224|-0.204|-0.164|-0.484|-0.5864|-0.5304|-0.5608||-0.5998|-0.3498|-0.4798|-0.6207|-0.5488|-0.5576|-0.6176|-0.6424|-0.5818|-0.7562|-0.5741|-0.7371|0.0607|0.2607|0.4407|0.3207|0.2507|0.2007|0.2307|0.2507|0.1807|0.0507|0.0807|0.0607||0.2107|0.2507|0.2707|0.2407|0.4207|0.2607|0.3107|0.2507|0.3707||0.4807|0.618|0.5494|0.4694||0.2894|0.2994|0.2294|0.3794|0.3294|0.3894|0.5294|0.6371|0.5071|0.5371|0.6279|0.5301|0.546|0.4922|0.5136|0.5236|0.3636|0.3636|0.2136|0.2236|0.1936||0.1936|0.1936|0.4436|0.4536|0.2536|0.4436|0.3436|0.1536|0.1636|0.0736|0.2136|0.3236|0.2736|0.5536|0.7296|-0.3786|-0.2886|-0.3186|-0.3486|-0.3886|-0.3786|-0.2986|-0.3586|-0.4286|-0.402|-0.232|-0.142|-0.202|-0.372|-0.3659|-0.3386|-0.3286|-0.3486|-0.4046|-0.4296|-0.4417|-0.4599|-0.3299|-0.4099|-0.4499|-0.5126|-0.5149|-0.5059|-0.5571|-0.5171|-0.6195|-0.6433|-0.6243|-0.5343|-0.587|-0.618|-0.578|-0.7551|-0.6559|-0.7927|-0.73|-0.5933||-0.6383|-0.5383|-0.6683|-0.6583|-0.7383|-0.8283|-0.8581|-0.8026|-0.9954|-1.0509|-0.8009|-0.9183|-1.0149|-0.7849|-0.7849|-0.8949|-0.8799|-1.1049|0.064|0.504|0.414|0.464|0.494|0.664|0.6078|0.3778|0.1078|0.2178|0.1278|0.2178|0.2078|0.2778|0.5378|0.655|0.465|0.505|0.605|0.6186|0.6157|0.6371|0.5071|0.5171|0.6071||0.7657|0.6936|0.8467|0.6758|0.6158|0.4658|0.2658|0.1658|0.2558|0.4158||0.5158|0.7258|0.5358|0.6758|0.5458|0.4958|0.4658|0.4958|0.4958|0.4858|0.8058
01260|1156572|/equities/1life-healthcare-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01261|39267|/equities/energizer-hldgs|R2000GROWTH||1.1922|1.6622|1.8308|1.9192|1.6574|1.9221|1.9701|1.7152|1.3952|1.8552|1.7114|1.8799|-0.2981|-0.3381|-0.4981|-0.5481|-0.6581|-0.3281|-0.1381|-0.4681|-0.6481|-1.0881|-1.5581|-1.6681|-1.8118|-1.8197|-1.9986|-1.6915|-0.9715|-1.2115|-1.7115|-1.6706|-1.3606|-0.9906|-0.6306||-0.2406|-0.5706|-1.7906|-1.8234|-1.8534|-1.7534|-1.8234|-1.9622|-1.8222|-1.8023|-1.5123|-0.9923|-0.8423|-1.0523|-1.2423|-1.6823|-2.1223|-2.3412|-2.2064|-1.8826|-2.1935|-2.1235|-2.2094|-2.6421|-2.424|-2.5039|-2.5246|-2.6557||-2.6044|-2.2819|-2.8619|-3.1966|-1.2949|-1.9649|-1.5749|-1.4649|-1.3049|-2.2749|0.7379|1.2079|0.5379|1.4679|1.8579|1.7279|2.1068|-0.7936|-0.2936|-0.4336|-0.7236|-0.7736|-0.9636|-0.8736||-0.3536|-0.5036|-0.7536|-0.9936|-1.0336|-1.9236|-1.8536|-2.5894|-1.3094||-1.4894|-1.2194|-1.1994|-0.9494||-1.0094|-1.3994|-1.6494|-0.9494|-1.0994|-1.4194|-0.9994|-1.1794|-1.9694|-1.9561|-2.2561|-2.2261|-2.4854|-2.5854|-1.5154|-2.3154|-2.4854|-2.7782|-2.6408|-2.6537|-2.8633||-3.0633|-3.5887|-3.3568|-3.3631|-4.064|0.4611|2.9011|1.6756|2.0256|1.9356|1.8456|2.3613|2.3741|2.2741|2.597|1.6465|1.7265|1.3365|1.3665|1.8265|1.4865|1.8965|1.5465|1.9865|2.3065|2.787|2.6839|2.9724|-0.0497|-1.4297|-0.6097|-0.7597|-1.6997|-2.0497|-3.1649|-2.1638|-2.8326|-2.5665|-2.1165|-1.8665|-2.5588|-2.3187|-2.1236|-2.7156|-2.1448|-1.5048|-1.3748|-1.8048|-1.2848|-1.1548|-1.9348|-1.2448|-0.7148|-0.4648|-0.2248|-0.0648|-0.1748||-1.1448|-1.1948|-0.3748|-0.8548|-1.2448|-0.9848|-0.9348|-0.8048|-1.2948|-1.5548|-0.9148|-1.0748|-0.8048|-1.1948|-0.8148|-0.7048|-1.4448|-0.4848|-2.7248|1.431|1.401|2.321|2.5656|1.8973|1.8473|2.4053|2.0079|2.2486|2.6718|-0.4724|-0.9124|-1.1024|-0.8824|-1.2524|-1.2424|-0.9724|-0.5924|-1.0524|-1.4424|-1.7624|-1.7024|-1.9324|-1.4824||-0.6324|-1.1324|-1.3324|-1.7424|-1.8024|-2.2624|-2.8957|-2.0316|-1.9216|-2.4116||-1.4016|-1.5516|-2.0916|-1.9316|-2.1616|-2.2516|-1.7116|-2.0016|-2.3516|-2.2716|-1.2116
01262|1061933|/equities/cardlytics-inc|R2000GROWTH||-3.4792|-3.6104|-3.842|-3.8813|-4.2513|-4.6556|-4.2618|1.9382|2.7482|2.8788|3.2568|-0.5114|-1.4914|-2.2414|-1.5314|-2.1714|-2.8964|-3.6841|-2.8678|-2.6578|-3.0178|-3.6259|-3.7225|-4.2568|-4.2059|-4.4584|-3.6501|-4.7101|-3.8597|-4.1697|-4.5097|-5.3994|-5.1594|-5.7454|-5.7789||-5.7489|-5.5989|-6.866|6.2478|2.7942|2.8016|3.5774|3.1841|2.1441|3.6463|1.1766|1.5916|1.9579|1.8345|1.2745|0.7645|0.2845|0.4445|1.0145|1.7345|1.6345|1.6434|2.1005|1.0205|0.8705|0.9805|0.7905|0.3305||0.5205|0.6905|0.4505|0.1705|0.6205|0.2405|0.2305|0.0805|0.5205|0.8505|1.4305|1.5605|1.5605|2.1208|-0.1789|-1.5989|-1.4905|-1.5204|-1.2804|-0.9804|-1.4104|-1.666|-1.3851|-1.5955||-1.7349|-1.5206|-1.6628|-1.8159|-1.7036|-1.9336|-2.1471|-2.1501|-1.1721||-0.8621|-0.7421|-0.5021|-0.7521||-1.3321|-1.0121|-1.5421|-0.9621|-1.5821|-1.4521|-1.1521|-1.6021|-1.9721|-2.1668|-1.9168|-2.2568|-2.1868|-2.1768|-1.4968|-1.8568|-2.3968|-2.4668|-2.7968|-3.1258|-2.7458||-2.7358|-2.9458|-2.6858|-2.8258|-3.4458|-2.6758|-1.9558|-3.1858|-4.4658|-5.8292|-0.8194|-0.4394|-1.1694|-0.6694|-1.3194|-2.4194|-2.1494|-2.7894|-3.0104|-3.0816|-2.9869|-2.4569|-3.1869|-3.4299|-3.4721|-3.9104|-3.1919|-3.2119|-4.5819|-3.8176|-3.6392|-2.9992|-3.1592|-3.4092|-4.1492|-4.3096|-4.1896|-4.4393|-1.2193|-1.3093|-2.4293|-3.7693|-3.6781|-4.4243|-4.4572|-3.9167|0.1184|0.6884|3.4984|3.9582|3.2901|3.3901|3.8901|3.2147|4.2047|3.8323|3.8923||3.7923|3.4792|4.4547|3.5713|2.7147|2.2647|2.4247|3.0347|2.4647|2.0147|1.6047|1.0547|1.6547|2.3647|2.5247|1.2747|1.8547|1.9547|2.9647|3.5847|2.9947|2.7018|2.4418|2.3459|2.7518|2.8653|1.4853|0.9453|0.4253|0.3353|0.6053|0.7353|2.0153|2.5313|1.6862|1.7562|2.4291|1.7817|2.348|-0.1448|-0.7448|-0.9148|-1.0248||-0.5148|-0.4848|-0.6048|-0.9848|-0.8048|-0.9448|-1.0248|-0.7848|-0.3248|-0.0748||-0.1948|-0.5048|-1.0948|-0.5948|-1.0048|-1.3148|-1.4448|-1.7055|-1.4455|-1.4855|-1.2855
01263|968968|/equities/editas-medicine|R2000GROWTH||-0.5651|-0.2951|-0.1851|-0.5051|-0.4751|-0.8651|-0.6251|-1.1501|-0.5409|-0.5609|-0.5509|-0.6009|-0.7609|-1.0209|-0.8633|-0.9133|-1.0133|-1.1642|-1.0683|-0.9283|-1.0383|-1.0759|-1.2435|-1.1895|-1.1975|-1.2872|-1.1704|-1.2053|-0.9079|-1.1979|-1.219|-1.3289|-1.2789|-1.4454|-1.3246||-1.4054|-1.4024|-1.7073|-1.6746|-1.7981|-1.6674|-1.5774|-1.7474|-1.9755|-1.8672|-2.1119|-2.0576|-2.2896|0.2876|0.4476|0.1376|0.3676|0.4276|1.2076|1.8176|1.3476|2.3576|1.686|1.2173|0.9673|1.0873|1.1673|1.1073||1.3073|1.4673|-0.385|-0.905|-0.175|-0.855|-1.135|-1.195|-1.119|-1.249|-1.2961|-1.3263|-1.6808|-1.5983|-1.1783|-1.7466|-1.5579|-1.5288|-1.2288|-1.2388|-1.4788|-1.627|-1.6042|-1.5217||-1.6838|-1.6114|-1.3176|-1.5576|-1.3676|-1.749|0.1686|0.0986|0.6086||0.7586|0.9786|1.0086|1.2886||1.4586|0.9686|0.8386|1.6386|1.1186|1.5586|1.4686|1.0286|0.4686|0.5386|1.1386|1.5286|1.7386|1.9309|2.0009|1.7209|1.4809|1.5609|1.9818|1.8968|1.8218||2.0564|1.6864|2.4064|2.2563|1.7062|1.7662|1.4628|0.5928|0.6128|0.8128|1.3428|1.9028|1.3798|1.8077|-0.3081|-0.4381|-0.6581|-1.0081|-1.0781|-0.8281|-0.7181|-0.7681|-1.0881|-1.2526|-1.2576|-1.3831|-1.2644|-0.8144|-1.0244|-1.2344|-0.8944|-0.8244|-1.0644|-0.9244|-0.9044|-1.0244|-0.7444|-0.9344|-0.2744|-1.1544|-1.0601|-1.3268|-1.4126|-1.0057|-0.8557|-1.0327|-1.053|-1.3221|-1.0284|-1.1021|-1.2543|-0.7243|-0.5543|-0.7043|-0.8143|-0.6043|-0.8943||-0.6443|-0.8143|-0.6843|-0.6643|-0.7043|-0.9543|-0.9143|-0.9743|-0.9343|-1.1043|-1.0643|-1.2443|-1.2243|-0.9643|-1.0543|-1.0443|-1.0643|-0.8843|-0.8243|-1.2943|-0.6743|-0.4143|-0.5843|-1.0743|-0.9443|-1.0543|-1.2243|-0.9443|-1.0643|-1.0643|-0.7843|-0.9543|-0.9043|-1.0043|-1.1343|-1.1143|-0.7743|-0.6543|-0.7743|-0.9043|-1.3143|-1.3943|-1.5153||-1.6965|-1.7461|-1.9704|-1.7204|-2.0604|-2.1626|-2.2924|-2.4934|-2.7088|-2.8301||0.0304|0.4904|2.3004|3.0183|1.4783|1.2183|1.1483|2.0683|2.1193|1.3093|1.5393
01264|1156642|/equities/schrodinger-inc|R2000GROWTH||-3.1412|-3.2263|-2.7944|-2.9044|-2.9744|-3.4244|-3.5302|-3.4502|-2.9502|-2.6202|-2.9902|-3.4802|-1.4102|-2.2802|-2.2402|-2.7002|-3.3302|-3.7869|-3.0615|-3.3815|-3.5815|-4.2531|-3.631|-3.911|-3.131|-2.221|-1.291|-1.161|-0.171|-1.361|-1.751|-2.621|-3.781|-4.138|-3.5603||-2.8903|-3.2603|-4.2403|-4.6495|-3.3895|-2.6495|-3.4695|-4.1195|-4.7128|-4.3528|-4.9358|-4.1858|-4.3558|-4.1458|-3.5258|-3.8858|-5.8758|-6.4191|-7.051|-6.0288|-7.7216|3.849|5.569|5.0374|4.0374|4.7074|3.8765|4.7765||6.3465|-0.7564|-2.7064|-3.8764|-1.9464|-2.8664|-3.2564|-4.0164|-3.8064|-4.5164|-4.3338|-4.2038|-4.3838|-3.3638|-2.5838|-3.6438|-3.9738|-3.6838|-3.5438|-3.4438|-4.4538|-5.5703|-5.4226|-5.6718||-6.5014|-5.7442|-4.7242|-4.7742|-4.0142|0.1558|0.8858|1.1058|3.8258||4.4958|5.9058|5.2258|5.8958||6.4062|5.2131|4.1231|5.9131|4.4831|5.2131|7.4693|3.9507|4.0507|5.0007|4.5307|4.8407|4.6607|4.1807|4.8407|5.3932|3.9931|4.3631|4.7965|4.7065|4.5865||4.2065|2.8665|4.0365|4.4044|4.4244|4.4144|4.9541|4.733|4.293|3.523|4.183|5.253|4.6814|6.162|4.5617|-3.1363|-3.5139|-3.8505|-3.8205|-3.2205|-2.5105|-1.8105|-3.4805|-4.1903|-4.4862|-4.2755|-3.0855|-3.3055|-4.2455|-5.3566|-4.2965|-3.358|-3.708|-2.8279|-2.8079|-3.278|-3.5277|-4.0852|-3.3773|-4.2673|-4.4149|-4.6029|-4.4729|-4.8966|-4.5379|-4.8965|-4.8148|-4.5347|-4.3119|-4.9433|-5.2686|-5.0021|-5.4234|-5.9091|-5.5468|-5.2361|-5.0511||-4.1611|-3.9811|-4.1311|-4.2611|-5.0511|-5.7211|-5.1711|-2.9211|-4.4511|-4.1711|-7.0611|-7.8206|-8.831|-8.5878|-9.2842|-9.3936|-9.7009|-8.1209|-9.5209|-11.0157|-10.0797|-12.8618|-6.4544|-4.3644|-4.3844|-7.5744|-9.1922|0.7159|1.1559|1.7559|5.9559|4.1659|7.5359|7.1759|6.6959|5.5159|6.1759|6.7159|9.1707|9.5897|7.8758|6.0258|8.2158||7.5558|9.4903|9.0346|6.6093|3.8993|3.6093|4.1893|5.4993|8.8993|9.8093||8.1495|11.3045|6.7261|8.429|6.4103|4.8303|6.4703|5.1803|6.3303|6.3303|3.8403
01265|955558|/equities/appfolio-inc|R2000GROWTH||8.7814|15.0714|18.0614|18.0717|20.2917|22.9153|21.8511|21.5399|25.1199|23.9899|15.7399|12.6799|6.7399|3.4099|14.6799|19.3799|-12.5339|-13.2839|-9.8539|-14.3939|-20.6839|-21.6693|-18.7609|-20.9009|-22.8338|-19.5078|-20.9956|-23.3502|3.6367|4.3466|3.4766|1.1566|4.6466|6.8867|12.3266||17.8867|18.8166|20.3972|-12.2847|-5.4547|-5.0347|-10.9547|-15.3647|-17.3255|-17.3355|0.1052|3.0252|1.4752|4.9652|4.9352|5.9552|2.3152|6.7952|15.9552|19.3352|19.2952|21.6866|21.5401|21.8621|21.4699|15.3999|12.5199|18.3699||18.6199|25.9799|18.824|15.604|19.744|19.254|22.9928|24.9964|25.1232|21.1541|25.6241|26.4358|19.0158|25.2158|31.7864|34.2122|6.8034|8.9234|12.9734|14.7448|10.0748|8.9848|7.4348|7.8648||13.7548|16.2101|-1.6124|-3.8424|-10.4424|-13.7024|-14.0213|-14.3008|-14.5509||-13.8738|-14.3107|-15.6874|-16.7465||-16.1837|-16.818|-19.3999|-18.3289|-18.9889|-20.9171|-19.3471|-16.1971|-19.0751|-18.7668|-20.1098|-24.7017|1.4803|6.9703|5.6303|0.1303|1.5503|1.3703|2.5303|7.0803|5.5103||9.3303|8.8103|12.3503|12.8603|11.7503|12.6603|23.2803|17.7349|18.3049|18.2749|23.4435|19.6135|22.64|24.8985|-6.7389|-10.5289|-7.1089|-11.0889|-6.7389|-17.9089|-18.6532|3.3713|1.6813|0.0413|5.9013|3.0413|7.6813|7.1113|2.6013|4.8013|11.2013|14.2013|18.9731|19.4694|-2.651|-5.7511|-10.8711|-7.4811|-9.3711|-10.3111|-13.2811|-18.7511|-13.9596|-15.3396|-16.0696|-11.4596|-13.9996|-15.9822|0.0478|1.2878|1.3378|7.0578|10.0778|13.1678|15.6378|14.3078|16.9078||13.8878|15.842|15.6803|15.7231|20.9279|16.8769|15.4168|18.0268|17.8982|21.7894|-14.6682|-14.6382|-16.9382|-17.3024|-18.0382|-17.7189|-17.5489|-16.7954|-17.6786|-14.9586|-17.3086|-17.6586|-21.3961|-11.4761|-15.0561|-16.2561|-19.8261|0.5212|6.4212|5.2912|6.4812|10.0212|15.4512|16.4312|16.9352|15.4431|15.277|16.1547|15.0136|15.8709|13.0221|12.0721|13.9821||14.1321|13.4421|12.0921|10.7121|8.3421|4.0921|7.3221|8.6721|11.1121|13.9321||14.5421|18.7367|17.5145|16.8745|22.1526|15.4159|19.331|15.8499|15.3299|14.8499|23.4474
01266|1164702|/equities/fortress-value-acquisition-corp|R2000GROWTH||2.3548|2.2745|2.1145|3.3044|1.5961|1.3961|1.5761|0.8861|1.4561|1.3661|0.6661|1.2161|1.1661|1.2661|1.6761|1.2561|1.2861|0.9961|1.1161|1.1761|1.7061|1.7161|2.0361|1.6061|1.7561|2.0961|2.5561|2.6661|2.8551|2.574|-0.6611|-0.5311|-0.2411|-0.6011|-0.1911||-0.9711|-0.7411|-1.6111|-1.4511|-1.6111|-1.0511|-1.4511|-2.1911|-2.5879|-2.0292|-2.1192|-2.6751|-2.0358|-1.5058|-1.6058|-1.5758|-2.1058|-2.5758|-1.3158|-1.3758|-1.6358|-1.6158|-1.2258|-2.1358|-2.7486|-2.1285|-1.8481|-1.7281||-1.3881|-1.4181|-2.0581|-2.4939|-0.8439|-1.314|-1.5139|-1.394|-1.2439|-1.6939|-0.7539|-1.7839|-2.1339|-1.894|-1.644|-2.1239|-2.1439|-1.9039|-1.7839|-1.9039|-2.1439|-2.4838|-2.5343|-2.8892||-1.956|-2.256|-2.5995|-2.4742|0.4838|0.2338|0.6138|0.6538|1.5538||1.7438|2.3638|2.5923|2.9398||2.5006|3.2729|1.9982|2.4866|2.117|2.317|3.1034|-0.4769|-1.6769|-0.9269|-0.5369|-0.9369|-1.0369|-1.4369|-0.3569|-0.3769|-1.4069|-1.1969|-1.2569|-1.5669|-1.1669||-1.2369|-1.5669|-1.0069|-1.0969|-1.6069|-0.8169|-1.1269|-2.3269|-2.6688|-2.822|-2.432|-1.772|-2.502|-1.682|-1.382|-2.332|0.4515|0.6315|0.5515|0.9515|1.2715|1.4015|0.7015|1.2815|1.6815|2.2915|2.9015|-0.5373|-1.9073|-2.0273|-1.4473|-1.3573|-1.9973|-2.1826|-2.4904|-2.5181|-2.7369|-2.6302|-2.1487|-1.9687|-2.6087|-2.4841|-2.1102|-2.1967|-2.2667|-2.6807|-2.9036|0.427|2.167|2.4058|-0.1613|-0.4913|-0.2313|-0.4513|-0.4313|-0.0413|-0.3413||-0.3613|-0.9313|-1.5413|-1.1913|-2.0413|-2.2513|-2.6187|-2.237|-2.6214|-2.4214|-2.7394|-2.6476|-2.9085|-2.9322|-1.7822|-1.6522|-1.8422|-1.7822|-2.0222|-2.0122|-1.3822|-2.6222|-2.6457|-2.576|0.583|0.523|0.063|0.883|0.483|0.553|0.443|0.873|0.813|1.433|1.593|1.363|2.613|2.5597|2.8099|2.7499|2.5171|1.8071|2.0571||-0.3269|-0.6069|-0.6369|-0.9669|-1.5569|-2.0569|-2.0369|-1.5469|-1.6069|-1.2369||-0.7169|-0.1469|-0.9669|-0.7369|-1.7269|-1.6269|-1.3069|-0.9669|-0.5969|-1.6369|-1.4169
01267|15446|/equities/gentherm|R2000GROWTH||-3.3281|-3.0481|-2.1581|-2.3981|-3.1281|-3.2381|-2.3981|-2.1981|-2.9781|-2.6981|-2.6281|-2.2781|-1.8481|-3.1981|-3.3881|-3.1781|-3.7581|-3.3259|-3.6659|-4.2359|-4.7626|-4.6235|-5.0528|-4.887|-5.1728|-5.4325|-4.8038|-5.3238|2.9543|2.0143|1.5243|2.2343|3.0043|2.0643|2.8643||4.3843|3.6843|1.4143|1.7143|1.7843|2.3343|0.7543|0.9443|1.0443|1.0543|0.8243|2.1743|2.4943|2.4343|2.5143|2.6743|2.8143|2.9043|3.1943|4.5143|3.6643|3.8743|3.8943|2.4043|2.4843|5.1743|5.9843|-2.6048||-1.9548|-1.3648|-3.4548|-3.6548|-0.9248|-2.4748|-3.4848|-3.5648|-2.4948|-3.6948|-2.8248|-2.5848|-3.7548|-3.0948|-3.0748|-3.2348|-3.4148|-3.7048|-3.3248|-3.3948|-4.0048|-3.9248|-4.1048|-4.6643||-5.6781|-4.6481|-4.4651|-5.0177|-4.2582|-5.5176|0.7697|0.9097|2.9497||3.1797|3.9697|4.3997|4.9241||4.9552|5.6493|5.3246|5.7254|4.0254|4.6454|6.313|5.9889|4.1418|4.1518|3.9718|4.3918|3.9218|4.0918|4.8318|4.4818|4.2618|4.4718|4.8196|4.9696|5.1196||5.2396|4.6496|6.4396|5.7696|5.5162|6.9688|-0.6165|-4.0265|-3.8665|-3.5965|-1.7265|-1.0565|-1.1765|-3.0265|-4.3765|-8.0565|-7.8923|-7.8842|-9.763|-9.4894|-4.6264|-5.3064|-6.2553|-5.1853|-5.7515|-3.7715|-2.0315|-2.4015|-4.7615|-4.0215|-3.0615|-3.4515|-3.7215|-3.7915|-4.3215|-3.1715|-4.1115|-3.7915|-4.0015|-3.1515|-5.5815|-6.3317|-4.6617|-4.9793|-4.7543|-4.5356|-4.0156|-5.1156|-4.0656|-3.6156|-4.9456|-3.6056|-4.1956|-5.0956|-5.9793|-5.5845|-6.0306||1.9235|1.7335|1.5935|2.6035|1.3835|1.3135|1.8535|2.8835|2.4735|2.4135|1.3535|0.2735|1.0735|2.8135|2.7735|0.7335|1.9135|4.2935|5.9135|6.2435|6.2335|6.2935|5.8735|10.0414|5.156|-0.5976|-1.6576|-1.4476|-1.6376|-0.6476|-0.9876|-2.5076|-3.7676|-5.0765|-4.9772|-3.8582|-3.5782|-4.2682|-5.6182|1.1055|1.1055|0.1055|1.3655||2.7055|1.7355|1.6555|1.3055|2.1255|0.9755|0.5955|1.0355|2.6155|2.1855||4.3155|4.7055|3.9755|5.0355|4.9697|3.6497|3.7897|5.5597|-1.1751|-3.9151|-2.3251
01268|101876|/equities/moelis---co|R2000GROWTH/R2000VALUE||4.1963|4.029|3.749|4.4106|4.3534|-0.3273|-0.6173|-1.8273|-2.7273|-2.3673|-3.1773|-2.8973|-4.3573|-5.6773|-4.8541|-5.1541|-4.6441|-1.3534|-0.7434|-2.1234|-3.6934|-4.3734|-4.3308|-4.4808|-4.6025|-4.8733|0.5101|1.1201|4.2001|3.7801|3.4401|2.7901|3.3401|2.8301|3.2501||3.8501|5.2727|2.9527|3.1127|3.4727|4.9127|-0.7828|-1.4028|-2.7428|-2.8028|-3.2528|-2.0928|-4.0328|-3.0228|-3.2528|-4.2528|-4.4028|-4.1128|-5.4048|0.9575|1.4275|1.1675|0.8275|0.9175|1.3475|2.9575|2.1675|2.7575||3.0975|3.7575|1.5175|1.0175|3.4675|1.5575|2.6075|2.0775|2.1175|2.4175|4.2475|3.2675|2.3575|4.3475|5.6105|-1.4917|-1.2317|-1.6317|-1.8417|-1.3317|-3.0017|-3.6417|-3.6017|-3.3317||-3.6817|-4.1817|0.4304|1.4004|2.8004|1.2504|0.9404|1.1504|2.3904||2.8404|3.9304|4.5588|4.3152||3.7352|3.9352|2.9652|4.6652|3.9252|5.3252|5.6136|5.3389|3.5089|3.6061|4.4261|4.2918|3.0212|3.503|4.4841|4.3826|3.2313|2.9533|3.5411|3.8187|3.0263||3.0219|2.6319|2.9719|3.5919|3.8799|4.4016|4.4976|1.9876|2.0076|2.1976|2.7276|2.5976|3.2076|3.7976|4.2076|-0.7491|-1.7091|-3.1391|-3.4391|-2.9191|-4.2691|-4.0971|-4.1129|-4.098|-4.5427|-4.1546|-2.7388|-3.1188|-3.4488|-3.2588|-1.7088|-2.5888|-2.9888|-3.5088|-2.4388|-3.2288|-3.4088|-4.0515|-3.2943|-2.5643|-3.5843|-3.9943|-3.0744|-3.9504|-3.8271|0.5633|1.3733|2.9633|3.6187|3.5877|2.4977|3.0077|2.1877|2.4777|1.4477|1.1777|0.9277||3.4777|3.193|3.5248|4.6747|-1.4493|-2.3593|-2.7093|-3.1793|-3.6193|-3.8777|-3.5962|-4.1816|-4.629|-4.4649|-3.7705|-3.8879|-3.8679|-4.1479|-4.1888|-4.3237|-4.6537|-4.3637|-5.0213|-4.5496|-4.4696|-5.6896|0.0585|4.1785|3.9485|3.6378|3.4078|3.7681|4.6746|4.5173|4.582|3.9682|3.9182|3.4791|4.5879|3.8775|2.6275|2.2875|2.7775||3.4675|3.3475|4.3075|3.5475|2.6275|1.0075|0.2875|1.3675|1.3375|1.9975||3.3875|4.5375|4.2975|4.9167|4.3508|4.1336|4.8329|4.4894|3.4678|2.6478|3.8687
01269|1082075|/equities/domo-inc|R2000GROWTH||-0.6334|-0.8134|-0.9034|-0.9691|-0.6991|-0.8791|-0.8526|-0.8385|-0.8683|-0.7483|-0.9883|-0.9283|-0.9416|-0.9616|-0.8516|-0.9116|-0.8816|-1.0716|-1.1832|-1.2132|-1.1802|-1.1886|-1.2392|-1.2467|-1.3518|-1.1662|-1.1849|-1.1349|-1.1893|-1.2493|-1.3692|-1.3887|-1.2987|-1.3369|-1.1787||-1.503|-1.4057|-1.5457|-1.7585|-1.5578|-1.5678|-1.4378|-1.5778|-1.7591|-1.6691|-1.959|-1.7967|-2.0669|-1.8876|-2.4679|0.9984|1.2984|0.7584|1.0084|1.1584|1.1484|0.7984|0.9484|0.7284|0.7284|0.3184|0.4784|0.7784||0.4284|1.0484|0.4784|0.2084|1.1184|1.5384|1.264|1.384|1.6187|1.3989|1.5389|1.4189|1.1089|1.4489|1.5989|1.4689|1.7121|1.3377|0.7719|0.8319|0.5119|0.6019|0.3219|0.5619||0.3219|0.6619|0.7519|0.4619|0.8019|0.5019|0.3119|0.5919|0.9619||1.2319|1.593|-0.1878|-0.2778||-0.4178|-0.3528|-0.7078|-0.3578|-0.3278|-0.8278|-0.5578|-0.7178|-1.4978|-1.5186|-1.3786|-1.8521|0.4168|0.2868|0.7068|1.0768|0.7568|0.8668|1.1493|0.8293|0.9293||0.8593|0.7293|0.8893|0.9293|0.6793|1.1093|1.2481|0.6157|0.8757|0.7257|0.8557|1.2057|-0.2571|-0.4171|-0.6071|-1.2571|-0.9801|-1.254|-1.2414|-1.1243|-1.1525|-1.1923|-1.2223|-1.3099|-1.2476|-1.3018|-0.9999|-1.0949|-1.3546|-1.4134|-1.1178|-0.9078|-0.9478|-0.8678|-1.3478|-1.3914|-1.4904|-1.1966|-1.3631|-1.4131|-1.4275|-1.5175|-1.5975|-1.815|-1.6547|-1.2747|-1.8047|-1.9406|-2.1395|-2.1995|-2.5017|-2.491|-2.4168|-2.0068|-2.6468|-2.9752|-3.0808||-3.3865|-3.6571|-3.7171|-3.7015|-3.5115|-3.6115|1.535|1.535|1.285|1.255|1.57|1.155|1.4649|1.325|1.645|0.845|0.7949|0.195|0.655|1.565|1.725|1.175|0.915|2.015|2.365|2.2016|1.9521|1.6421|0.7621|0.9221|1.2621|1.5121|2.4621|2.5207|2.1586|1.949|2.1115|1.9967|2.232|1.602|0.132|0.332|1.012||1.842|1.442|1.572|1.742|1.182|1.062|1.352|1.712|1.522|1.942||2.132|2.8856|-0.1074|-0.1874|-0.3674|-1.0774|-1.0874|-1.1874|-0.9474|-1.4524|-2.0674
01270|1166011|/equities/outset-medical-inc|R2000GROWTH||-0.7997|-0.8897|-0.8497|-0.9097|-1.3097|-1.3397|0.0587|0.9187|0.5787|0.5787|0.6472|0.7263|0.8082|-0.1055|-0.0055|-0.2405|-0.2605|-0.0905|-0.1805|-0.3005|-0.3205|-0.3905|-0.4805|-0.5605|-0.6005|-0.5905|-0.3655|-0.3255|-0.1305|-0.1105|-0.5905|-0.7005|-0.6361|-0.6785|-0.735||-0.595|-0.615|-0.615|-0.76|-0.8712|-0.8591|-0.7291|-0.6991|-0.9491|-0.8601|-1.0835|-0.9419|-1.1077|-1.1519|-0.8952|-0.9452|-1.0452|-0.9152|-0.8152|-0.7552|-0.6952|-0.3752|-0.0552|-0.1852|-0.1252|-0.4352|-0.6352|-0.4952||-0.4352|-0.2952|-0.4152|-0.6852|-0.3652|-0.4352|-0.5052|-0.6802|-0.6152|-0.7252|-0.8952|-1.038|-1.1122|-1.128|-0.9464|-1.0232|-1.0632|-1.3303|-0.9003|-0.7803|-1.0453|-1.304|-1.2483|-1.2575||-1.3567|-1.0716|0.0491|0.1041|0.3341|0.5241|0.4841|0.5241|0.5941||0.3641|0.6241|0.5041|0.5941||0.3941|0.6741|0.7141|1.0841|1.0942|1.1242|1.4152|1.1507|1.0107|0.9407|1.3007|1.1565|1.0465|0.8965|1.1365|1.5637|1.2157|1.2226|0.9683|1.0883|1.1883||1.1683|0.8883|1.4283|1.4978|1.368|1.498|1.8408|-0.618|-1.168|-1.228|-1.158|-0.538|-0.578|-0.598|-0.818|-1.088|-1.308|-1.778|-1.7745|-1.8372|-2.088|-2.2258|-2.3695|-2.52|-2.6148|-2.3348|-2.4448|-2.6348|-3.1448|-2.5911|-2.2374|-1.6246|-1.8951|-1.7295|-1.5623|-1.8223|-1.9487|-2.2333|-1.8007|-2.1607|-1.9583|-2.0083|-1.9923|-2.4228|-2.1928|-2.2704|-1.7715|-1.9511|-2.1496|-2.5012|-2.3374|-1.9804|-1.4704|-2.2104|-2.2304|-2.046|-2.3637||-1.8537|-2.1237|-1.6437|-1.5737|-2.1837|-1.9537|-2.2037|-2.8869|-2.2997|-2.7817|-2.4217|-3.1219|-3.1216|-2.9528|-2.7651|-2.8679|-3.3202|-3.5473|-3.1473|-3.6345|-3.4777|-3.2477|-2.4132|-1.4132|-1.1932|-2.1632|-2.4132|-2.3332|-2.6232|-2.7766|-2.4966|-2.7516|-2.6566|-2.0466|-2.5366|-2.5966|-2.3666|-2.4166|-1.6666|-2.5266|-1.9722|-2.6122|-2.9221||0.2824|1.4724|1.7424|1.6024|0.6824|1.0124|1.1424|1.7424|1.3024|1.3024||1.7424|2.5724|2.5524|3.3624|2.961|3.12|3.3835|3.2435|4.1525|3.1156|3.8156
01271|1073204|/equities/zuora-inc|R2000GROWTH||0.7888|0.8484|0.7984|0.6984|0.5784|0.5884|0.9084|1.0793|1.0442|1.1263|1.1032|0.8379|0.9779|0.9379|1.0879|1.1427|1.1712|1.3412|1.1838|1.384|1.1388|1.1588|1.4824|-0.7127|-0.8127|-0.5827|-0.3827|-0.8027|0.1107|0.0607|0.0407|0.1107|0.1607|0.1607|0.4807||0.7307|0.4607|0.3207|0.4607|0.4107|0.7007|0.8007|0.7307|0.6807|0.4807|0.4507|0.6907|1.0207|1.1147|1.063|1.3041|-0.2294|-0.5994|-0.5294|-0.8394|-0.7694|-0.2594|-0.3294|-0.4494|-0.6594|-0.6794|-0.9294|-0.9804||-0.9347|-0.6547|-0.8347|-1.0347|0.342|0.342|0.222|0.172|0.152|0.192|0.362|0.852|0.722|0.952|1.0913|0.7813|0.8313|0.8113|1.1354|-0.3617|-0.6317|-0.6117|-0.7917|-0.6917||-0.7517|-0.7317|-0.6017|-0.6817|-0.7017|-0.9117|-1.0308|-1.167|0.0389||0.6889|0.9089|0.9326|-0.0267||-0.1367|-0.3067|-0.5467|-0.4867|-0.6767|-0.7867|-0.5867|-0.4667|-1.0567|0.0851|0.0151|0.1551|0.1651|0.5351|0.5651|0.4851|0.5951|0.7167|0.6175|0.5975|0.6575||0.6175|0.5175|0.7175|0.5475|0.5075|0.6675|0.752|-0.2993|-0.2893|-0.4593|-0.3493|-0.3493|-0.5193|-0.4293|-0.7393|-0.9393|-0.7693|-0.9093|-0.9992|-0.9637|-1.0407|-0.8777|-0.9377|-0.9677|-0.77|-0.77|-0.38|-0.54|-0.96|-0.7933|-0.7989|-0.7489|-0.7989|-0.7689|-0.7789|-0.7489|-1.0697|-0.7583|-0.6883|-0.6383|-0.7483|-1.0654|-0.8426|-0.7726|-0.9512|-0.9181|-0.8181|-0.8868|-0.9134|-1.0249|-1.1449|-0.883|-0.663|-0.613|-0.913|-0.9311|-1.0284||-1.0084|-1.1084|-1.1684|-1.3084|-1.3572|-1.2672|-1.8531|-1.2503|-1.0117|-0.9717|-0.9617|-1.3057|-1.188|0.1427|0.2227|0.1627|0.1327|0.1627|0.1427|0.4927|0.5927|0.5327|0.3927|1.4727|1.6769|-0.4203|-0.8203|-0.7303|-0.7303|-1.0003|-0.8203|-0.7203|-0.3803|-0.4103|-0.2003|-0.4303|-0.2903|-0.4103|-0.3403|-0.6503|-0.9703|-1.1203|-1.614||0.7181|0.5181|0.3181|0.2581|0.3381|0.3181|0.4681|0.8381|0.7081|0.8281||0.9281|1.0981|1.0881|1.2181|1.2181|1.0981|1.0481|1.1881|1.5711|1.4267|1.4867
01272|39273|/equities/covanta-hldg|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01273|17405|/equities/techtarget|R2000GROWTH||3.1602|3.303|3.5875|-0.233|-1.523|-0.773|-2.113|-2.243|-1.633|-1.573|-1.963|-1.193|-1.513|-2.463|-2.5688|-2.5188|-3.2286|-2.6786|-2.9586|-3.2586|-3.2485|-3.7011|-3.6029|-3.1529|-3.3263|-3.7912|-3.6747|-3.7846|0.3567|0.4267|0.0467|0.4467|1.1367|1.4367|2.6367||2.6602|-0.3788|-0.9288|-0.6188|-0.2688|-0.3188|-0.3588|-1.6688|-2.2288|-2.4488|-3.4152|-2.8031|-2.2231|-2.0031|-2.5131|-2.8531|-2.8731|-2.9334|-3.0898|-2.7898|-2.7998|-3.4798|-3.7004|-3.5004|-3.6704|-3.5769|-4.178|-3.5929||-4.3857|-3.8381|-4.4981|-4.8639|-2.3539|-2.3539|-3.8239|-4.001|-2.991|-3.951|-3.331|-3.451|-3.231|-3.861|-2.721|-3.761|-3.441|-4.011|-3.781|-4.471|-4.371|-5.2925|-5.5059|-5.7279||-7.5396|3.1901|2.3687|1.9487|2.0787|1.0487|1.1087|0.5987|1.3487||1.9587|3.1787|3.6779|3.8779||3.6307|3.3007|2.5307|3.3107|2.0107|1.9607|3.3507|4.0458|3.2441|2.9241|3.2417|2.5517|2.7717|2.8652|3.4652|3.2049|2.2749|2.6749|3.0383|3.1483|2.9483||3.1514|3.5674|4.2463|3.0007|3.0907|3.5107|4.1736|3.4833|3.7333|3.6533|-1.9334|-1.8134|-1.5734|-2.0234|-2.3534|-4.0534|-3.0438|-3.0038|-2.9822|-3.2122|-3.4192|-3.1771|-3.7024|-3.7302|-2.8802|-2.9402|-2.5902|-2.2902|-3.7202|0.2259|1.6759|1.9759|2.7459|2.6859|2.1359|2.7859|2.6259|3.4759|3.5359|4.016|-0.9874|-2.6374|-2.7174|-3.241|-3.7242|-3.6566|-3.6429|-4.301|1.3354|2.7254|2.2954|2.1954|3.6054|-0.1821|-1.0521|-1.4121|-1.1721||-1.8921|-2.6521|-2.5421|-2.2021|-3.2021|-3.0621|-4.02|-2.6436|-2.6236|-2.7636|-2.0736|-2.3136|-2.9336|-3.0636|-2.7736|-1.8136|-1.2036|-1.1136|-3.0936|-3.1115|-3.2978|-3.4058|-3.9043|-3.8353|-3.6173|-3.72|-4.1|0.4658|0.7458|1.4358|1.4058|2.0858|3.3558|3.7742|3.6569|-0.5846|-0.2746|-0.7146|-1.3046|-1.9746|-2.5846|-3.2046|-3.5901||-3.1968|-3.9249|-3.2649|-3.1549|-3.2349|-4.0349|-3.8593|-4.1153|-5.267|1.3846||1.3746|1.6646|2.1146|3.0246|2.3046|2.6846|3.1746|4.4546|5.1523|4.2731|4.5031
01274|48679|/equities/alexander-energy-ltd|R2000GROWTH/R2000VALUE||0.0283|0.0508|0.0391|0.0325|0.0313|0.029|0.0314|0.033|0.031|0.039|0.0445|0.0456|0.0405|0.0424|0.0479|0.0476|0.0544|0.0324|0.0281|0.0469|0.0375|0.0445|0.0425|0.08|-0.026|-0.0566|-0.064|-0.0698|-0.0741|-0.0847|-0.089|-0.099|-0.1062|-0.117|-0.1317||-0.1447|-0.1586|-0.1774|-0.1653|-0.1707|-0.1874|-0.1971|-0.2173|-0.2429|-0.2454|-0.2652|-0.2194|-0.2304|-0.2564|-0.2632|-0.2607|-0.2762|-0.3154|-0.332|-0.291|-0.0492|-0.0444|-0.0997|-0.1757|-0.1874|-0.2398|-0.246|-0.2672||-0.2261|-0.2221|-0.2466|-0.2727|-0.2676|-0.2786|-0.2777|-0.3397|-0.2948|-0.3511|-0.3088|-0.3802|-0.3807|-0.3105|-0.2714|-0.3802|-0.4364|-0.4226|-0.3472|-0.3131|-0.4494|-0.4617|-0.4243|-0.4554||-0.4707|-0.4894|-0.522|-0.4684|-0.5937|-0.5469|-0.4833|-0.4533|-0.3133||-0.1933|-0.4333|-0.4933|-0.5447||-0.5553|-0.5525|-0.6678|-0.6013|-0.5613|-0.5613|-0.6313|-0.7013|-0.8515|-0.7858|-0.6558|-0.8258|-0.9293|-0.8897|-1.0053|-0.9191|-1.1373|-1.1131|-1.0431|-1.3468|-0.9468||-1.0568|-1.3525|-1.4486|-1.4585|-1.48|-1.3251|-1.2551|-0.6709|-0.9409|-1.1432|-1.1664|-1.0126|-1.0947|-0.9147|-0.6947|-1.1347|-0.9647|-1.3427|-1.153|-1.0571|-1.2068|-1.0527|-1.0827|0.1017|0.3717|0.5817|0.8017|0.8917|0.8717|0.7117|0.8717|0.9917|0.6617|0.8317|0.7117|0.9817|1.4417|1.3188|-0.1078|-0.1278|-0.4978|-0.7078|-1.2178|-1.2583|0.0219|0.1419|0.3519|0.6119|1.0219|0.8876|0.8582|0.8282|0.8782|0.8113|0.8105|0.7205|0.7005||0.5405|0.4505|0.3705|0.5705|0.3905|0.3905|0.3905|0.4705|0.2105|0.2105|0.1105|0.2205|0.0005|0.1705|0.1405|0.1805|0.2905|0.4405|0.5105|0.5305|0.4305|0.9305|0.8505|1.0305|0.7505|0.4805|0.2205|0.4005|0.3205|0.7305|0.7305|0.9305|1.3105|1.1305|1.4305|0.7505|1.2405|1.5651|1.4751|1.9857|-0.092|-0.332|-0.132||-0.372|-0.452|-0.642|-0.862|-1.012|-1.3381|-1.3118|-1.2991|0.0221|0.4621||0.4921|0.5821|0.5221|0.8421|0.3421|0.3121|0.2621|0.7421|0.4021|0.3221|0.7221
01275|1061934|/equities/cactus-inc|R2000GROWTH||3.9193|3.1403|3.6503|3.2003|2.6703|2.6603|3.1303|2.5703|3.5003|3.7003|2.6803|3.3303|1.5703|1.7003|4.5103|3.8303|3.7603|4.3503|4.6103|3.2603|2.6103|1.2003|1.4303|1.9703|2.3603|2.9603|4.2803|4.2603|3.6703|3.4303|4.7703|3.3601|4.3217|2.3917|2.6017||3.0517|3.4531|3.2631|3.4531|3.6143|4.2398|3.8736|3.6136|3.1436|3.5136|4.5229|4.1404|4.1423|3.9623|3.8923|4.2623|2.5323|2.4623|2.6823|3.3823|3.2623|3.7921|3.6121|3.2921|3.9821|3.9121|4.0921|3.5721||4.2821|5.7528|3.4304|3.1004|3.8204|3.8022|4.4396|4.1483|3.9083|2.4183|2.7783|4.0683|3.8783|5.7572|4.1072|3.9482|-0.5301|-1.4701|-2.9101|-2.7601|-3.5801|-3.4401|-4.2817|-4.3447||-3.5029|-3.9029|-4.149|-4.718|-3.6911|-3.8232|-5.0416|1.5651|0.9651||2.1651|2.4551|3.1751|3.4762||3.3244|4.0504|3.287|3.5005|3.7728|-0.3295|-0.6395|-2.3895|-3.4195|-3.3186|-3.1785|-3.7486|-4.4751|-3.8474|-2.9074|-2.5174|-2.9874|-3.3374|-3.5774|-4.4242|-3.5642||-3.8042|-4.7202|-4.6737|-4.3237|-5.2237|-3.6737|-1.2937|-3.2937|-2.8637|-3.6837|-4.6417|-5.4569|-4.7|-3.3|-2.66|-4.34|-3.7786|-4.5606|-4.4863|-4.3697|0.5493|1.1193|2.3093|2.5993|3.9493|4.2793|-0.1722|-2.5422|-1.1022|-2.1522|-1.8122|-1.8622|-1.6422|-4.2522|-4.963|-5.313|-2.733|-3.293|-2.373|-1.623|-1.143|-2.863|-2.583|-3.823|-4.793|-5.4267|-5.4884|-4.5592|-5.1375|-4.4855|-5.7734|0.5828|2.6628|2.7628|3.6528|4.2428|3.8956||4.411|3.9568|4.0268|4.0359|3.4559|2.0759|2.0959|2.0259|1.2259|2.2059|2.0959|1.6459|2.1359|2.6159|3.4159|3.9959|3.6856|3.4856|3.9786|2.4486|3.2186|4.1521|3.8822|4.2322|4.0692|3.7931|3.5256|4.2956|4.0956|4.4873|4.0128|4.0328|4.1998|4.3603|4.8475|4.185|5.285|4.6933|5.8631|4.7838|5.2929|3.5929|3.8429||4.4109|3.8109|5.094|4.5792|4.4615|4.1915|2.4415|3.2715|4.2215|4.0815||4.4215|4.494|3.764|4.124|4.3207|4.4607|4.9407|5.7047|-0.6811|-1.6511|-0.7411
01276|17514|/equities/virtus-investment|R2000GROWTH||-4.8967|-2.6367|-4.1567|-5.3067|-7.4367|-7.5667|-3.7267|-3.6767|-13.1767|-12.1067|-11.9467|-15.0367|-17.8967|-18.2967|-15.6767|-10.7367|-7.2367|-3.9367|-4.8167|-5.9067|-13.1567|-18.2367|-18.5867|-19.2567|-21.563|-20.3122|-18.208|-20.598|7.5094|7.2794|9.3294|9.3694|11.9094|10.0894|9.7294||15.6394|17.2842|9.0142|13.4642|12.5442|15.7942|9.8442|3.6442|1.0442|1.0042|3.6742|11.4042|16.9742|18.7542|20.1942|19.5358|-0.1968|-18.6468|-19.9477|-11.0577|-14.8977|-18.4477|-15.6977|-16.2677|-11.7077|-12.3777|-17.2177|-15.7177||-13.9777|-11.4177|-16.1877|-19.0377|-9.2677|-13.1177|-15.5277|-15.0777|-17.2177|-14.7277|-16.2377|-8.0077|-11.1077|-4.0877|-0.5377|-1.2577|-2.5677|-6.2177|-4.4677|-2.5277|-7.0677|-15.3477||-18.672||-11.922|-16.302|-15.832|-15.712|-10.632|-14.882|-11.062|-19.972|5.6765||11.8065|17.1565|16.6045|17.9666||18.789|17.3517|19.9169|18.9058|10.2758|12.2158|17.9458|21.0959|14.1254|11.4525|12.7625|15.5278|12.6365|13.3128|15.6328|12.4828|6.8728|6.3028|3.1228|5.3828|9.2928||7.2428|5.0828|9.2928|10.3228|9.1928|13.3528|18.7787|9.603|10.443|10.173|11.033|11.793|16.603|18.223|20.5866|19.4654|-0.1328|-4.6528|-10.3428|-10.8328|-13.3528|-14.1102|-16.2882|-16.513|-18.6566|-15.6896|-16.2604|-17.0676|-17.6776|-16.2807|-13.9108|-11.1808|-10.6408|-11.2408|-10.2607|-12.3008|-16.1964|-12.1763|-8.7063|-8.3363|-10.6763|-12.2463|-7.6163|-9.8063|-9.0463|-7.3363|-5.6463|-6.1463|-3.9463|-5.2063|-8.7063|-8.7163|-10.6163|-10.3563|-10.6163|-9.6363|-8.4563||-0.1163|-3.5963|-5.9663|-6.4263|-7.6263|-9.9063|-13.3463|-10.0363|-15.4163|-15.469|-14.109|-10.999|-15.889|-17.0117|-15.558|-16.865|-16.8533|-16.0233|-13.5033|-9.4233|-13.4033|-15.1433|-16.7825|-15.4308|-15.6705|-19.6205|4.9656|10.9956|11.1156|15.5556|12.5284|14.4184|14.2884|19.2666|13.5607|14.9429|-0.5874|-4.9474|-8.9074|-11.2374|-12.9974|-13.5374|-15.3935||-13.9739|-16.6804|-14.0704|-15.3504|-13.9004|-17.1004|-17.3804|1.75|6.79|10.77||13.9|17.62|14.14|17.24|18.8582|16.3682|17.3782|18.9582|21.9325|14.8854|17.8154
01277|20930|/equities/haemonetics-corp|R2000GROWTH/R2000VALUE||5.8711|4.9811|6.5911|7.5211|6.3411|5.9911|2.7611|3.3811|5.3311|5.9151|6.9051|7.0596|6.2551|7.0723|7.1165|8.6289|8.1602|-1.181|-2.331|-3.781|-6.161|2.0018|3.4218|2.7118|3.4218|3.7618|5.0618|4.7267|5.7285|5.3656|5.0475|5.2875|4.9156|5.1656|5.7856||6.5173|6.6304|5.729|6.2234|5.8038|6.1553|6.315|4.005|2.285|1.315|2.095|2.835|3.365|4.855|6.4456|-1.4261|-1.7261|-2.6761|-4.3961|-5.0161|-6.1961|-4.3061|-4.8961|-5.9661|-5.6661|-4.2761|-5.9061|-7.7461||-6.8161|-7.2961|-8.1412|-9.4096|-6.6702|-7.2402|-3.3302|-4.3302|-4.3402|-6.0602|-6.5597|-5.5816|-7.9468|-5.7125|-5.1506|-5.9148|-5.9848|-5.4349|-3.4449|-2.4648|-3.2549|-3.7148|-4.6149|-4.5149||-4.2148|-4.3848|-3.5449|-3.9848|-2.0348|-5.7848|-5.7357|-7.6748|2.3288||2.6988|4.0988|4.0388|3.9088||5.1888|2.6888|3.3788|4.9988|5.5588|6.4665|6.1533|7.7798|-0.6663|-1.9963|-2.2963|-3.8763|-5.0063|-5.0463|-3.8463|-2.8763|-6.2663|-7.5187|-6.9218|-6.3518|-7.422||-8.0208|-7.5508|-7.0708|-6.7908|-0.7808|-0.6908|-0.6108|-3.3308|-3.8808|-4.4208|-3.8308|-1.4308|-1.5408|-1.5708|-4.5408|-3.6108|-4.7708|-5.0808|-5.4508|-7.062|-7.3664|2.5359|3.4059|3.7559|5.1059|5.4759|5.5859|4.7859|4.0659|2.3959|4.4759|7.3159|-1.2017|-2.2917|-4.4117|-5.4517|-4.7117|-3.7917|-2.3717|-0.7917|-4.0917|-3.7117|-0.2917|-1.9017|-1.8617|-0.1417|-0.6117|-0.8017|-1.8417|-1.8917|-2.3417|-1.9917|-1.2017|-3.4717|-4.0417|-3.2117|-4.7117||-1.7117|-2.2217|-1.5717|-2.3917|-3.5817|-3.4717|-5.5317|-5.8317|-6.6717|-6.9958|-8.3214|-8.9609|3.6018|4.9318|4.8918|3.3918|3.0718|2.5318|2.0418|0.7518|1.9418|3.7418|4.7318|4.3618|4.3418|5.1318|5.5918|6.6953|5.9043|5.7343|6.5643|7.4315|7.3211|8.6507|7.1569|-4.3637|-2.6737|-2.6037|-3.0337|-3.0637|-4.4237|-5.8037|1.2448||1.1948|2.4548|2.1548|1.3748|0.9848|1.2748|1.6448|2.6448|1.7648|1.3448||1.1748|0.7548|1.9548|4.1248|4.8648|5.4953|5.6853|5.1053|4.2453|3.8053|5.4853
01278|13935|/equities/cohen---steers-inc.|R2000GROWTH||4.2984|4.8184|5.6999|4.748|3.348|3.558|6.548|5.4613|4.9413|6.4215|5.0176|4.1076|4.0776|3.1776|4.7376|4.7576|4.3276|5.2676|6.1476|3.7876|6.8076|-5.7078|-6.5743|-5.8948|-6.7492|-6.9619|1.2548|1.0848|5.0448|3.1148|1.5048|1.8548|2.3648|1.7448|3.4348||5.6148|5.6888|3.2588|4.3088|5.1288|6.742|-2.5616|-4.9916|-5.2984|-5.4884|-5.9699|1.1196|1.8296|3.7496|4.3796|4.7495|5.4656|5.0632|4.0832|4.4941|5.0662|4.6308|5.3808|5.8614|5.4381|5.3681|4.7581|5.1181||5.4081|4.9281|2.5781|1.1681|5.9381|3.6481|2.8381|2.7281|1.8781|1.4781|3.6581|4.6681|4.0681|6.0681|-0.2256|-1.6656|-1.9956|-3.7156|-3.5856|-3.3556|-4.8556|-6.0856|-6.0134|-5.5233||-6.4036|-6.8033|-5.0733|-6.0733|-6.1078|-6.7496|-6.1373|0.5259|4.2159||3.7159|5.2659|5.4459|6.7146||6.2657|5.5427|4.9027|5.5727|4.2127|6.0227|7.8197|5.968|4.6611|4.2446|4.0351|4.7501|4.0224|4.1586|4.4386|5.3234|3.7121|3.8618|3.5014|2.8114|2.9214||2.9714|2.5814|4.1714|4.5914|5.2854|5.9466|6.0173|-4.237|0.3244|0.5544|2.4844|2.6244|3.2244|4.1944|5.0375|-2.3891|-3.0491|-3.6791|-4.4891|-3.9855|-4.7955|-4.7833|-5.0432|-5.7685|-5.0756|-5.3823|-4.1381|-4.6702|-4.6302|-5.318|-4.7605|-5.5014|-3.8214|-4.0114|-3.1114|-3.9014|-3.9514|-1.6814|-0.9914|-1.6014|-3.7414|-3.9549|-3.7064|-4.0256|-3.4556|-3.8718|-3.5718|-3.0418|-2.3318|-1.9218|-3.1218|-2.9918|-3.4718|-3.4918|-2.8418|-2.4318|-2.0018||-0.7118|-0.9518|-1.1218|-1.1118|-3.0318|-3.6818|-3.5618|-3.1718|-4.5418|0.0287|1.3388|1.2287|1.4687|1.4288|3.1887|3.7788|4.1288|4.0787|3.5588|3.8987|2.2788|1.7787|1.2087|1.4087|2.1087|2.0888|3.5487|4.7388|4.3003|4.8831|4.5553|4.7253|5.2953|5.1992|4.4305|5.0557|5.4757|5.55|-2.342|-2.932|-2.602|-3.282|-2.612||-2.012|-2.762|-2.462|-4.342|-4.182|-4.772|-5.7169|0.9077|2.5377|3.6077||4.5077|5.1621|3.2221|3.3921|2.9721|3.7621|5.4062|4.7769|4.8193|3.6501|5.1679
01279|16856|/equities/pacific-bioscienc|R2000GROWTH/R2000VALUE||-0.2192|-0.0492|-0.0942|-0.0092|-0.3092|-0.4692|-0.5192|-0.5592|-0.3692|-0.2492|-0.4142|-0.4792|-0.5492|-0.5892|-0.6392|-0.7692|-0.8592|-1.0068|-1.0676|-0.9819|-0.9919|-1.0819|-1.1846|-1.5284|-1.0665|-0.9306|-0.8629|-0.915|-0.635|-0.795|-0.895|-0.9739|-0.9439|-1.0193|-0.942||-0.842|-0.872|-1.072|-1.1611|-1.1912|-1.0841|-1.1041|-1.2841|-1.319|-1.3972|-1.5314|-1.2854|-1.6238|-1.3113|-1.2813|-1.1213|-1.5363|-1.7343|-1.4808|-1.3182|-0.9782|-0.9382|-0.8882|-1.2782|-1.4644|-1.4624|-1.5851|-1.7474||-1.9301|-1.0001|-1.1701|-1.5901|-1.1242|-1.1942|-1.2842|-1.5142|-1.4711|-1.6011|-1.4307|-1.4464|-1.6964|-1.1864|-0.8064|-1.1864|-1.1064|-1.2464|-1.1764|-1.3264|-1.6164|-1.8464|-2.1371|-2.2098||-2.5265|-2.7028|-2.0819|-2.3619|-2.4888|0.9155|0.5655|0.7255|1.1055||1.3255|1.8755|1.6055|1.9066||1.8185|1.7774|1.6374|2.2973|1.3273|1.5773|1.9273|1.3831|0.8331|0.9131|1.1131|0.9031|1.0231|0.9131|1.4431|1.5647|1.1647|1.4747|1.5527|1.3627|1.4727||1.4147|1.3907|1.6907|1.8447|1.4719|1.7138|-0.4194|-1.1994|-1.1194|-1.1194|-0.9494|-0.7594|-0.8394|-0.4194|-1.1194|-1.6694|-1.909|-1.2585|-1.2585|-1.2185|-1.6485|-1.4907|-1.5307|-1.588|-1.7122|-1.6192|-1.0592|-1.2892|-1.2892|-1.2292|-0.2392|-0.2392|-0.6292|-1.1392|-1.0492|-1.2592|-1.5317|-1.5613|-1.4675|-1.5281|-1.5534|-1.7988|-1.927|-1.7839|-1.9143|-1.9297|-1.9397|-2.326|0.5252|1.1152|1.8252|-0.7649|-1.1449|-1.1349|-0.6649|-0.4249|-0.3949||-0.1149|-0.2449|-0.3149|-0.8549|-1.6049|-1.7502|-1.8154|-1.3854|-1.6054|-1.5254|-1.8252|-1.8357|-2.0889|-2.0477|-1.9411|-2.1201|-1.9037|-2.1337|-1.8237|-2.2045|-2.0211|-2.7085|0.3685|1.1885|1.0585|1.3485|1.0385|1.0285|0.7085|0.7385|1.2285|1.0385|1.5185|1.5385|1.7842|1.5942|1.7342|1.6642|1.4042|1.3542|0.2042|0.0242|0.7042||0.7442|1.1542|0.9742|0.8542|0.2642|0.5242|0.3542|0.6342|0.4842|0.9642||0.6042|1.1642|1.0442|1.9042|1.7342|1.8718|2.0581|2.1081|2.1318|2.0949|2.4178
01280|29671|/equities/rexnord-corp|R2000GROWTH/R2000VALUE||-1.4312|-1.6312|-1.1612|-1.4112|-1.4112|-1.1912|-1.5712|-1.8412|-1.6612|-1.8412|-2.3212|-2.3312|-2.65|-2.71|-2.02|-2.29|-2.11|-1.87|-1.24|-1.9|-2.3|-2.38|-2.71|-2.3841|-2.5189|0.1604|0.4504|0.0104|0.7704|0.2404|0.4104|0.3304|0.6304|0.4504|1.3704||1.8043|1.8472|1.3972|1.4072|1.6572|1.9772|1.6776|1.2276|0.2276|0.6176|0.4576|0.7576|0.8676|0.6276|1.0676|1.1276|0.4976|0.4476|1.1576|1.1676|0.8476|0.3776|0.6576|0.4076|0.6576|0.4576|0.1876|0.4476||0.0676|1.1676|0.7976|0.0476|1.4276|1.3076|2.3476|2.2976|2.704|2.3186|2.3645|1.7645|1.1545|1.9545|2.3667|1.6924|2.0439|0.8339|1.4039|1.6539|-0.5267|-0.9167|-1.2667|-1.1067||-1.2667|-1.4167|-1.3146|-1.4046|-1.4953|-1.9804|-1.814|-2.2027|0.7682||1.0682|1.3282|1.5882|1.8182||1.6057|1.3157|1.2957|1.4357|1.2957|1.0157|1.2757|0.9857|0.8957|1.2757|1.0557|1.1457|0.8757|0.9657|1.5757|1.5357|1.1057|1.2257|1.2257|1.5657|1.8657||2.1819|1.6807|1.4907|2.3207|1.6784|1.3584|2.0043|1.7086|2.1037|1.4729|1.7235|1.7235|1.8735|2.092|2.2789|2.202|-0.6675|-1.0675|-1.3475|-1.0975|-1.7375|-1.9253|-2.0992|-2.0022|-1.8883|-1.7983|-0.6283|-0.8483|-1.1383|-0.7283|-0.4183|-0.8583|-1.4183|-1.8603|-1.6285|-1.4485|-1.795|-1.8847|-1.0347|-0.6347|-1.0147|-1.4047|-1.3574|-1.5053|-1.6453|-1.6258|-1.4558|-1.6904|-1.4506|-1.4506|-1.6806|0.1094|0.4594|0.6194|0.6994|0.8294|0.8694||1.3794|1.4681|1.4181|1.2381|1.0781|0.6381|0.6881|0.7181|0.5081|0.6381|0.5981|0.5381|0.8781|1.0281|1.4381|1.2181|1.2781|1.3681|1.7581|2.1181|1.7276|2.0176|2.2376|2.2676|2.3267|2.6719|2.0888|3.0192|2.5105|0.8547|1.0847|1.6647|1.7547|1.8163|1.8334|1.4582|1.6782|1.5074|1.81|1.4|0.81|0.56|1.16||1.5|1.6|2.1542|1.811|1.9211|1.2511|1.3611|1.6811|2.0948|1.8448||1.6148|1.7848|1.7748|2.1949|1.3949|1.6949|2.0097|2.1199|2.3924|2.0288|2.3342
01281|15434|/equities/venaxis|R2000GROWTH||-1.7201|-1.7801|-1.4001|-2.0001|-2.3412|-2.9725|0.6232|0.6932|0.5232|1.1232|0.7432|0.6432|0.1432|0.4532|1.4232|2.2732|2.4532|2.2232|2.7352|3.2047|-1.0821|-1.9221|-2.3189|-2.3089|-2.5263|-2.4792|-2.2691|-2.3879|-2.5202|-2.7512|-2.6012|-2.998|-3.0036|-3.0295|-2.843||-2.073|-2.073|-2.263|-1.873|-2.913|-2.333|-1.913|-3.223|-3.2753|-3.1053|-3.7753|-3.7632|-3.8732|-4.5317|-3.9617|-4.3417|-4.9113|-5.1709|-4.933|0.7747|0.4547|1.9847|3.1347|3.7047|1.1847|2.0647|1.4347|2.3747||2.7847|2.8647|3.9547|3.2089|3.6889|3.3516|-0.2627|-1.9927|-2.5027|-3.3539|-2.662|-2.572|-2.972|-2.532|-2.322|-2.522|-3.242|-4.0228|-3.7128|-3.4928|-3.8028|-4.652|-4.4645|-4.82||-5.4475|-5.6837|0.7941|0.9841|1.2541|0.0741|1.1041|0.2841|0.6541||0.7141|2.8441|3.8641|3.4132||3.8432|2.9875|2.6875|3.0473|3.7158|2.9458|3.0658|2.5558|1.3808|1.3358|3.1458|2.294|2.174|2.554|2.748|3.1472|2.2209|2.6709|3.226|2.6693|2.8693||2.7473|2.3173|2.4673|1.6273|1.3073|1.8273|0.8773|0.9373|1.5073|1.3573|1.4273|2.2173|2.1573|2.5373|2.8541|-0.9126|-1.3426|-1.5126|-1.5826|-1.3326|-0.5626|-0.4526|-1.4526|-2.2526|-2.3026|-2.2826|-1.4526|-1.7026|-1.9726|-1.9226|-1.7176|-0.9626|-0.9526|-1.2026|-2.1126|-2.0576|-2.4322|-1.3322|-1.8822|-1.7822|-2.1922|-2.1522|-2.0144|-2.4388|-2.2216|-2.5395|-2.6011|-2.1111|-2.2711|-2.0711|-2.7611|-2.7364|-3.1364|-2.4795|-2.0495|-2.1895|-2.4495||-2.3895|-2.0795|-1.3795|-1.1295|-2.9395|-3.0595|-3.3967|-2.8374|-3.4074|-3.5971|-3.7973|-4.1998|-3.762|-4.3313|-3.8506|-3.8678|-4.7431|0.9334|1.6884|0.9134|1.7034|2.4034|2.5634|2.8234|3.1134|2.9734|2.1934|3.0434|2.5434|2.0234|2.9734|3.0634|3.5234|2.8734|3.0734|3.7134|5.2698|3.4232|4.1766|4.469|4.425|3.3061|3.4173||3.7114|-0.4384|-0.5984|-0.7184|-0.6084|-1.4884|-0.6584|-1.0184|-0.5784|-1.0084||-1.8584|-2.2884|-2.6367|-2.6586|-2.6786|-3.0889|-3.0322|-3.1522|-2.6822|-2.9022|-1.8722
01282|977732|/equities/reata-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.441|1.6128|1.6643|1.9019|2.0705|2.3061|2.3612|2.4547|2.6402|3.7064|2.9132|2.9385|2.9695|2.8394|3.4355||2.9239|2.9821|2.9201|3.2023|3.3581|3.7485|3.7066|4.1166|4.5218|4.9237|5.5469|5.7554|6.3638|6.4631|7.3251|7.0418|7.2225|7.4117|8.6008|8.9176|9.4534|10.881|11.16|11.5722|11.9894|14.5049|8.7111|6.2511|6.6411|9.8311|11.6201|10.8701|14.8387|11.5968|12.9168|13.2053|12.4065|13.7365|16.4595|15.3044|12.4244|16.4982|14.0603||13.0403|12.1203|11.0603|8.9903|2.5503|0.1703|3.9503|7.2703|5.9203|3.3103||3.5403|3.7703|12.3803|15.0719|13.0799|11.4111|11.9789|12.416|13.859|13.2661|15.214
01283|21079|/equities/medifast-inc|R2000GROWTH||-4.9633|-4.9574|-4.9174|-3.8474|-4.9074|-5.3274|-4.9671|-5.806|-5.6063|-7.1742|-5.6142|-7.0891|-6.6591|-6.8185|-0.6232|-2.4232|-2.6332|-2.5632|-2.7132|-3.5332|-3.6932|-3.6631|-4.2532|-3.8832|-4.7832|-4.9368|-5.1282|-5.566|-3.8944|-4.8044|-5.1144|-5.2927|-5.4877|-5.5594|-3.1694||-2.3594|-3.1494|-3.6094|-4.8794|-5.9794|-5.2157|-5.2094|-6.232|-5.322|-4.562|-6.602|-6.662|-6.4806|-7.0974|-5.0974|-6.6674|-7.331|-7.6449|-7.7527|-6.9365|-8.1837|-8.3199|-7.1399|-8.3299|-8.1599|-8.8899|-10.7579|-6.6707||-7.9658|-7.5198|-6.5011|-6.3011|-3.0511|-5.6511|-4.5011|-5.1311|-5.3111|-7.5111|-7.5822|-6.7518|-6.8618|-4.6418|-5.7018|-6.2818|-6.6318|-8.0918|-7.4918|-7.0418|-8.2318|-10.2459|-8.5082|-11.7811||-8.9501|-9.701|-8.0505|-9.4069|-5.3369|-7.9769|-9.9162|-6.2062|-4.7162||-7.7262|-6.8162|-8.1062|-8.4995||-9.9935|-8.4935|-9.6535|-9.6735|-11.8459|0.1468|2.1668|0.6268|7.2868|6.5168|6.6868|8.2992|8.4519|-3.4736|-1.8636|-3.2936|-5.2236|-5.7036|-6.1836|-6.9182|-5.6682||-5.3782|-6.1182|-4.3782|-5.3782|-5.5182|-3.4282|-5.3182|-9.7082|-7.1809|-8.4926|-9.4172|-6.4472|-4.6772|-5.4172|-6.4472|-6.6172|-7.4036|-8.342|-8.2919|-6.9306|-8.0506|-7.8025|-9.3525|-5.3425|-4.2325|-2.6325|-3.9025|-5.4125|-6.5125|-8.5125|-7.7303|-5.6203|-7.3403|-6.3803|-7.9336|-7.8634|-7.4162|-6.6311|-8.2676|-7.0007|-7.4433|-7.2533|-6.8773|-9.2414|-7.5774|-5.1074|-6.2974|-6.7874|-6.6936|-5.3336|-6.8135|-5.9535|-5.0735|-6.6735|-8.4235|-9.0877|-7.9119||-8.8379|-9.4342|-7.9242|-8.7742|-8.8042|-9.6242|-10.1614|-10.1114|-11.1773|-10.6673|-11.8275|-12.8784|-14.7062|-13.433|-12.9256|-11.7662|-14.2362|-12.9362|-18.5665|-11.8965|1.0902|2.6502|3.5602|2.2402|4.2002|9.3702|10.6953|12.9881|10.0034|11.1013|8.1327|8.8127|8.4727|9.7114|9.0573|6.3273|7.5573|6.6173|8.2573|8.1773|7.0473|8.2073|9.4473||10.8909|10.7562|10.1462|7.8162|11.5862|10.0032|8.1933|10.5974|-2.6453|-4.7953||-5.2453|-7.4853|-7.1453|-5.7153|-7.8153|-8.0653|-5.5853|-4.6353|-5.7153|-7.6553|-3.9853
01284|16879|/equities/pacira-pharmaceuticals|R2000GROWTH||3.1488|4.1214|2.6914|3.4314|3.4204|2.8977|3.416|3.3278|-1.8049|-1.8149|-1.0949|-0.9949|-1.3649|-2.0649|-2.2649|-1.9849|-2.8149|-2.8886|-1.9786|-2.6886|-2.5386|-3.1148|-2.4448|-2.3448|-2.6848|-2.821|-3.0436|-2.8847|-2.5277|-2.5677|-2.8877|-3.1904|-2.5804|-3.1705|-2.7421||-2.6721|-2.8521|-3.444|-2.7851|-3.3451|-2.7251|-1.9951|-2.5451|-2.7251|-2.6051|-2.7551|-1.7251|-1.4551|-0.9951|-0.6051|-1.3751|-1.9051|-2.5751|-2.8151|-3.2419|-2.3819|-2.1919|-2.2519|-2.3619|-2.0619|-2.1319|-2.4019|-2.2419||-3.0219|-2.4419|-2.8719|-2.8919|-2.0819|-3.3219|-4.4019|-4.7344|-3.5598|-3.1998|-3.9998|0.659|1.474|1.954|1.354|0.934|1.274|1.064|1.284|1.184|0.724|0.614|0.524|1.214||1.109|1.534|2.054|3.614|4.364|3.2716|1.4216|1.0716|1.0016||2.7416|2.5816|3.3116|3.2816||3.2388|3.4814|2.8177|3.063|3.065|3.8461|3.5528|4.1815|-0.9795|-2.1095|-1.5995|-1.7195|-1.9995|-0.9695|-1.1695|-1.8495|-2.3795|-2.6395|-2.1595|-3.3395|-3.2676||-3.4876|-4.0442|0.2816|0.5016|0.5616|1.1716|0.7216|0.7316|1.0916|1.0416|2.5316|2.8916|3.3516|4.3045|-1.0016|-1.8816|-1.9316|-2.4116|-2.6216|-3.2816|-3.3316|-2.9559|-3.1659|-3.2717|-3.2943|-2.5843|-2.1243|-2.3443|-2.8443|-2.5843|-1.8443|-0.4943|-1.7243|-2.1843|-2.9243|-3.685|-3.3067|-3.6519|-3.4015|-3.4889|-4.6016|-2.9584|-3.5182|-3.1643|-2.6743|-1.8243|-2.8843|-3.4964|-2.8264|-1.6964|-2.2164|-2.6764|-3.3227|-3.2096|-3.586|-3.1266|-3.6446||0.4164|0.1864|0.3964|0.2664|1.3564|2.0464|2.0964|2.2664|2.7664|2.6564|2.6064|1.4164|1.8964|2.1964|1.5764|2.4564|2.7064|2.9464|3.0664|3.0264|4.3664|-0.7034|-2.7434|-3.4534|-3.1034|-4.0315|-4.0245|-4.307|-3.387|-4.0367|-3.8167|-3.0567|-4.1267|-3.4967|-3.1267|-3.5967|-3.6267|-4.3367|-3.3067|-4.4767|1.089|1.519|1.999||3.289|3.269|2.709|3.209|2.949|2.819|3.259|2.669|3.509|4.109||4.6505|5.3176|-1.3787|-3.1587|-3.9987|-4.6791|-4.3143|-4.2913|-2.7513|-3.2813|-2.7413
01285|16956|/equities/progress-software|R2000GROWTH||-1.0933|-0.8133|-1.0833|-1.3133|-1.6533|-1.5633|-1.6933|-1.4133|-1.1733|-1.3233|-2.0333|-2.0733|-2.4033|-2.6933|-2.9761|-2.9123|-2.5523|-1.6223|-1.8223|-2.0623|-2.8423|-3.2886|-2.8886|-2.7586|-3.6788|-2.9658|-2.2758|-2.9557|-2.6357|-3.4858|-3.4947|-4.018|-3.6909|-3.2049|-2.6149||-2.0849|-2.7649|-2.7449|-2.6349|-2.9149|-2.588|-2.498|-2.468|-2.658|-2.9003|-3.2061|-2.4761|-2.4061|-2.3461|-2.2561|-2.2361|-3.0761|-3.6061|-4.1851|-3.3612|-3.6928|-4.3928|-4.4909|-1.5964|-1.1764|-2.8664|-2.9864|-2.8411||-2.2811|-2.0511|-2.9411|-3.6916|0.425|0.845|1.085|0.515|1.155|0.385|0.925|1.635|0.515|1.265|1.305|2.115|2.645|3.005|3.6594|4.0699|3.7677|4.0457|5.1198|-0.9967||-0.6067|-1.2767|-0.8867|-1.9367|-1.3567|-2.5367|-2.8169|-3.5841|1.7502||1.7602|1.8902|2.2902|2.9202||2.3902|2.4402|2.3202|3.2513|2.7139|2.5439|3.2539|2.7292|1.8192|2.0692|1.6492|1.2992|1.7992|2.5792|2.9592|3.0285|2.2385|2.5685|2.3742|2.7442|2.5244||2.5444|2.3944|2.6844|2.1444|2.5844|2.9844|3.6555|-1.5955|-1.4155|-1.8855|-1.1855|-0.7555|-1.5855|-2.6055|-4.0055|-2.5755|-2.2955|-2.7155|-3.1613|-3.1113|-3.7576|-2.9555|-3.6655|-3.8562|-3.5488|-2.3688|-1.7088|-2.2388|-2.5688|-2.0688|-1.1188|-0.8388|-2.2088|-2.3688|-3.2388|-3.1177|-3.6438|-3.4364|-4.0586|-3.2886|-4.4777|-2.9492|-2.5064|-2.834|-2.9495|-2.7913|-2.9213|-2.9204|-3.3695|-3.1002|-3.1302|-2.6102|-3.2652|-3.2364|-3.4893|0.4054|0.3054||1.9454|1.9054|2.0354|2.8854|3.076|3.3127|2.6004|2.8704|2.0104|1.1604|0.8304|0.5104|1.4904|1.8504|2.3304|1.6804|1.9804|3.1904|3.6869|3.8369|2.9921|3.6754|3.3554|3.8277|4.1791|2.9096|2.6806|3.0906|3.0306|2.6006|2.6806|2.6706|2.5806|4.0606|3.9968|3.839|4.4277|3.6236|4.3836|3.4736|2.9636|3.0736|3.1336||5.2536|5.2613|-2.7559|-4.0359|-4.8966|-4.9579|-4.5474|-3.7701|-4.198|-3.8828||-3.7328|-4.8998|3.1278|3.6045|3.1284|2.6984|2.7984|2.5784|2.8084|2.6484|2.8484
01286|1153039|/equities/vir-biotechnology-inc|R2000GROWTH||0.6866|0.8866|0.9766|1.0366|0.7266|0.3966|0.5166|0.4966|0.8866|1.1766|1.3849|1.4632|-0.2242|-0.5242|-0.5942|-0.7342|-1.3342|-1.1542|-1.0642|-1.0942|-1.2442|-1.3641|-1.3275|-1.3282|-1.4388|-1.3237|-1.1695|-1.3195|-1.0532|-1.0932|-1.2557|-1.3326|-1.1126|-1.4857|0.2372||0.1672|0.1372|0.0072|0.0372|0.0872|0.1272|0.2072|0.0372|0.7172|0.7972|0.5572|0.9872|0.7672|1.4372|1.5458|1.5379|1.1979|1.1579|1.4679|1.5179|1.5179|1.8779|1.7079|2.1826|2.2746|1.5546|1.3646|1.4846||1.5929|1.7882|-0.2074|-1.1474|-0.2574|-0.7074|-0.7674|-0.9374|-1.0074|-1.3974|-1.7178|-1.3628|0.1758|0.1758|0.2958|0.3258|0.4758|0.4058|0.7458|0.3758|0.2658|0.5658|0.8058|0.8858||1.1458|1.3249|1.2949|1.1649|1.3149|1.0149|1.2549|1.0649|1.4949||1.0449|1.2749|1.3033|1.3458||1.3277|1.1077|0.8277|1.2477|0.9377|1.1777|1.2577|1.4176|0.5776|0.8276|0.9776|0.9476|0.8176|0.6476|0.9276|1.0476|0.8476|1.1776|1.0323|0.9323|1.1923||1.4152|1.0052|1.3752|1.3149|1.3049|1.3449|1.786|1.5901|-0.1176|-0.7676|-0.3176|-0.4676|-0.2776|-0.1476|-0.7176|-1.1176|-1.056|-0.9536|-1.297|-1.1687|-0.9805|-0.7805|-1.1205|-0.8405|-1.0905|-1.1135|-0.9435|-0.9735|-1.1322|-1.4032|-0.8732|-0.8532|-1.0832|-1.0974|-1.0655|-1.2161|-1.0193|-1.3492|-1.0568|-1.2168|-1.274|-1.2892|-1.3292|-1.1995|-1.4095|-1.6445|-1.2281|-1.4481|-1.6099|-1.5623|-1.8564|-1.6888|-1.6523|-1.3823|-1.5103|-1.322|-1.2942||-1.4049|-1.4285|-1.4061|-1.2744|-1.2044|-1.4244|-1.4829|-1.3629|-1.4329|-1.6329|-2.0643|-1.9676|-2.0484|-1.8893|-1.9893|-2.1892|-2.2693|-2.1493|-2.2793|-2.8495|-2.9205|-2.6265|-2.7293|-2.8323|-3.2214|-3.3333|-3.8561|-3.8682|-4.2823|-4.2423|-3.9223|-5.5723|-2.0467|-2.3797|-2.3238|-2.2638|-2.2116|-1.7416|-2.4516|-2.1516|-2.5916|-3.1951|-1.9946||-1.7646|-1.8546|-1.4146|-1.5046|-1.6446|-2.6146|0.289|0.639|0.649|0.549||0.959|1.709|1.749|2.399|2.649|1.159|1.609|1.629|1.769|2.409|3.019
01287|48422|/equities/xencor-inc|R2000GROWTH||-2.2021|-2.7721|-3.9421|-4.8721|0.6695|1.8095|2.8695|2.9895|3.5695|3.6395|3.4395|4.3905|5.0711|2.7407|3.318|-0.9931|-1.7431|-1.9531|-2.6031|-2.7912|-2.7244|-2.5815|-2.9|-3.085|-2.7584|-2.6049|-2.7004|-3.1005|-2.5627|-2.6127|-2.8624|-2.9815|-2.8315|-3.2062|-3.1241||-3.0884|-2.7984|-3.6884|-3.9115|-3.6375|-3.4475|-3.5075|-3.4975|-4.0075|-3.1675|-4.2275|-3.2629|-3.8229|-4.3353|-3.2153|-3.6753|-3.6353|-4.6153|-3.5453|-3.6453|-4.5153|-4.6753|3.5614|4.0649|3.1632|3.658|3.6138|3.0238||5.0237|3.3046|-0.6991|-1.6791|-0.2891|-1.3791|-2.1491|-2.3792|-1.9692|-2.2892|-2.4002|-2.3008|-2.9572|0.0267|1.1167|0.7067|0.4567|0.4967|0.3567|0.6467|0.2667|0.2967|0.6367|1.0167||0.9267|1.0467|1.1067|1.2067|1.6767|1.2167|2.7367|2.4808|3.1408||2.2355|2.4255|2.205|2.3705||2.1714|1.6714|1.6114|2.4214|1.8014|2.1514|2.681|2.9234|1.7734|2.0034|2.6234|2.7584|1.8084|1.1684|1.6684|1.3484|0.8884|0.8684|1.2584|1.2384|1.2884||1.2784|1.0484|2.4384|2.3799|2.191|2.6106|-0.3963|-1.8063|-1.7963|-2.3263|-1.6163|-0.3163|-0.4563|-0.4063|-1.3663|-1.3863|-1.5063|-1.6263|-2.1245|-1.7183|-1.7821|-1.6168|-1.9337|-1.8985|-2.0906|-1.8033|-1.2533|-1.5533|-1.6533|-2.0714|-2.2831|-1.8031|-1.6731|-1.4231|-1.4931|-1.9431|-1.6806|-1.9791|-1.6981|-1.3481|-1.2981|-1.7681|-1.7081|-1.9762|-1.9358|-1.9041|-1.3541|-1.8141|-1.7641|-1.7586|-2.0486|-1.5126|-1.6326|-1.8663|-2.0747|-2.0911|-2.4746||-1.9267|-2.4069|-2.0844|-2.0929|-2.1866|-2.2366|-2.2466|-2.0766|-1.8766|-2.3366|-2.5539|-2.6539|-2.8375|-1.9975|-2.1075|-2.0875|-2.1175|-2.3275|-1.5475|-1.1475|-1.2275|-2.0575|-1.8875|-1.3775|-1.1175|-1.4175|-2.0275|-1.1375|-1.4875|-1.1875|-0.6075|-0.4475|-0.0175|-0.4175|-0.8775|-0.4575|-1.3075|-1.9025|-2.2017|-1.7575|-2.1875|-2.4122|-2.306||-1.9473|-2.18|-1.9|-1.93|-2.1|-2.7339|-2.2079|-2.3047|-2.1247|-2.3749||-2.3178|-2.3278|-2.5254|-1.8754|-1.9454|-2.1954|-1.8154|-2.0854|-1.9554|-2.1054|-1.3754
01288|1127922|/equities/palomar-holdings-inc|R2000GROWTH||6.6328|7.1623|6.2899|6.5799|5.6399|6.3699|6.5899|7.8185|8.5544|8.1955|-1.9675|-4.8175|-3.7475|-4.1275|-2.5375|-3.2875|-1.6375|-1.4075|-0.9775|-2.9475|-3.5675|-5.0175|-5.8875|-6.3175|-7.5775|-8.3775|-8.5272|-7.1272|-8.4552|0.7183|3.7683|2.8583|4.9383|3.8883|4.4883||6.1283|6.5483|7.5894|6.1454|5.6354|6.1854|6.3054|7.6254|6.9354|7.8672|9.0994|6.3346|4.4146|3.5646|4.5846|3.9046|5.3146|3.8746|4.0646|5.7246|6.7217|6.6456|6.6856|6.4456|7.5901|8.0223|5.7423|8.1123||6.8723|10.9053|5.0818|2.3118|4.5218|3.7318|2.6118|2.2818|1.6918|1.1518|1.4718|1.9018|2.7518|3.1918|4.5018|3.8118|2.8818|2.9618|4.6118|5.4893|5.8006|5.9585|5.8035|5.5135||7.1835|-0.9175|-3.9975|-4.5775|-4.4675|-2.7974|-2.1975|-3.5775|-4.0075||-5.1775|-5.7883|-6.162|-6.1611||-6.329|-6.239|-6.8243|1.2885|0.1785|0.1585|2.7885|5.2785|3.1385|2.9085|2.9685|2.0585|3.7685|4.9185|7.4267|3.4186|3.0886|2.9986|3.6886|4.4086|4.2486||2.8186|4.1886|3.1086|3.9786|3.1686|3.4486|4.8186|6.1857|5.9252|4.9627|6.3944|5.0244|4.8744|4.2544|5.0054|-2.1146|-3.2546|-3.4646|-3.9746|-2.6146|-3.6546|-3.2746|-4.7546|-3.9846|-2.0146|-0.7846|-0.0846|-0.7846|-2.3546|-1.8246|-1.1246|-2.5146|-2.5446|-3.3846|-2.8346|-3.8646|-3.9746|-4.7052|-4.0535|-4.8777|-3.9477|-4.6877|-4.0177|-3.3897|-2.9697|-1.5997|-1.2897|-1.7797|-3.1097|-2.7097|-3.8297|-2.7997|-3.3097|-3.7497|-3.7597|-5.0697|-4.975||-2.985|-4.045|-4.105|-4.035|-6.265|-5.4128|-5.4737|-5.6635|-6.0866|-6.2429|-7.1732|-5.8361|-5.3661|-6.4161|-6.2295|0.8625|1.0125|1.7525|1.3725|2.5425|2.6325|1.8725|4.1125|4.2725|4.6725|4.2925|4.9886|5.4774|4.7335|4.4538|5.0648|5.4574|4.1774|3.9974|3.5574|2.6474|3.8674|3.3974|2.7174|3.6774|3.0474|2.6174|3.8574||4.7774|4.4774|5.1774|5.3774|6.5974|7.3184|8.0585|6.1185|4.6185|6.5285||4.0285|4.4085|4.4485|6.0885|6.7385|7.0016|7.3716|8.3558|7.1982|8.1579|7.1679
01289|20437|/equities/compass-minerals-intl-inc|R2000GROWTH||-1.3675|-1.8575|-2.0175|-1.8675|-2.0575|-2.1475|-1.7975|-1.0475|-1.1575|-1.3375|-1.7775|-1.8275|-2.3875|-2.0575|-1.1975|-1.4975|-1.9075|-2.4011|-2.4168|-2.4287|-2.6396|-2.4796|-2.7896|-2.4896|-3.1662|-2.6601|-2.4701|-2.9101|-2.1288|-3.0288|-2.8431|-3.0807|-3.3568|-2.9868|-2.0868||-1.9068|-2.1368|-3.9568|-4.4564|-2.8094|-2.8471|-3.0782|-3.5082|-3.6847|-3.7113|-3.5321|-3.4738|-2.8438|-2.6538|-2.8338|-1.6538|-1.8338|-2.6138|-1.1138|-0.1538|-0.9238|-1.6838|-1.2938|-1.9338|-1.6838|-2.5938|-2.1238|-1.1338||-1.0338|-0.9738|-2.2238|-3.0438|-0.9438|-3.0238|0.0396|1.3496|1.2196|1.0696|1.7996|1.7596|1.2796|2.2896|3.0012|2.7392|-0.0591|-0.5691|-0.9691|-1.3291|-0.9991|-1.2791|-2.3691|-2.9846||-2.4411|-2.9011|-2.5827|-3.2808|-2.8822|-2.9299|-3.2176|0.2798|1.0898||1.4998|2.2998|2.4998|2.9616||2.6416|2.9682|2.4282|2.8782|2.9682|-0.1038|-0.4238|-1.5637|-2.3237|-1.7538|-1.6638|-1.6938|-1.8338|-2.1338|-1.3438|-0.9438|-1.9837|-1.6038|-1.7538|-1.7938|-1.0438||-0.7938|-0.8438|-0.9438|-2.5938|-1.5737|-0.4138|-1.0838|-2.6437|-2.4543|-2.8913|-2.8013|-2.4352|-2.1852|-1.9152|-2.6052|-1.5152|-2.1452|-2.1752|-2.3452|-2.6285|-2.8585|-3.0217|-2.8915|-1.8815|-1.5915|-1.1615|-0.0715|-0.7915|-1.3915|-1.3615|-1.0915|-1.3315|-1.4515|-1.7615|-2.4415|-2.1945|-2.2767|-2.1561|-1.3261|-1.6761|-2.3761|-2.4478|-2.5933|-2.0933|-2.5433|-2.9617|-2.5617|-3.2841|-2.273|-1.633|-2.163|-2.173|-2.403|-2.413|-2.363|-2.9251|-3.3546||-1.6746|-2.1546|-2.5146|-2.7746|-2.8951|-3.1051|-3.3232|-3.4696|-3.5681|-3.6824|-4.2643|-4.5156|-4.6339|-5.4904|-4.4149|-4.5864|-5.4759|0.4167|2.6167|2.4067|2.9367|3.5941|3.1566|3.4266|2.6174|2.9176|3.0968|3.2759|3.1613|2.3213|1.8813|2.5513|3.3777|2.9977|2.7948|0.4848|1.0348|0.7148|0.6648|0.3548|0.5548|0.4648|0.9948||1.7048|1.3748|1.4948|0.9048|1.1248|1.0548|0.8448|0.3048|2.3548|2.2348||2.5948|2.8348|2.3348|3.7348|3.3886|3.6711|3.5711|3.6111|4.0565|2.5965|3.2865
01290|1164094|/equities/bigcommerce-holdings-inc|R2000GROWTH||1.0746|1.0999|0.9899|1.0499|1.1763|1.2762|1.2162|0.9924|1.3999|-0.0796|-0.3596|-0.3396|-0.4996|-0.6596|-0.4996|-0.4296|-0.6196|-0.6076|-0.6943|-0.7343|-0.6862|-0.6585|-0.7485|-0.7428|-0.8251|-0.7706|-0.5804|-0.7304|-0.561|-0.641|-0.7622|-0.8158|-0.7458|-0.8034|-0.8213||-0.9014|-0.8814|-0.9231|-0.9331|-0.6767|-0.5067|-0.4567|-0.5967|-0.7467|-0.8674|-0.9866|-0.9937|-0.9458|-0.9158|-0.8658|-0.8558|-1.0658|-1.2209|-1.0388|-0.9991|-1.1146|-1.26|-1.1082|-1.0682|-1.1182|-0.7182|-0.7182|-0.6082||-0.3182|-0.0482|-0.3782|-0.8282|-0.1782|-0.3182|-0.5082|-0.7682|-0.7182|-0.9882|-0.7186|-0.8886|-0.8886|-0.4186|-0.3786|-0.8186|-0.7186|-0.7986|-0.5486|-0.6286|-0.8086|-0.9686|-0.8486|-0.9921||-1.1155|-0.8755|-0.8655|-0.8055|-0.7555|-1.1555|-1.1873|-1.2961|-1.436||0.602|0.992|1.1067|-0.0398||-0.2398|-0.3598|-0.6798|-0.2898|-0.6498|-0.6098|-0.3098|-0.6198|-1.0798|-0.943|-0.853|-0.983|-0.733|-0.713|-0.593|-0.613|-1.233|-1.063|-1.063|-1.303|-1.243||-1.333|-1.103|-0.593|-0.703|-0.943|-0.653|-0.663|-1.453|-1.5714|-2.0044|0.336|1.436|-0.3267|-0.0367|-0.6967|-1.1167|-1.2037|-1.4225|-1.339|-1.304|-1.064|-0.584|-0.934|-0.814|-0.694|-0.694|-0.594|-0.804|-1.324|-1.1265|-0.6765|-0.4365|-0.6265|-0.6465|-0.9665|-0.9628|-1.0875|-0.7947|-0.8347|-0.9747|-0.9547|-1.1247|-0.9447|-1.119|-1.1684|-1.1068|-0.9568|-1.2254|0.2426|0.4126|0.5226|0.6226|0.6626|0.5226|0.7526|0.7626|0.8726||0.6126|0.3626|0.3426|0.1726|0.1226|0.2326|0.1526|0.4626|0.4126|0.4226|0.4826|0.3926|0.5426|0.6326|0.8726|0.7026|0.5226|0.7226|0.6926|1.1526|1.8426|0.0974|0.5974|1.0674|1.3774|0.9406|0.6706|0.8506|0.7906|0.6806|0.7706|0.9506|1.1306|1.1906|1.2286|1.1586|1.2986|1.3312|1.4147|1.5207|1.0807|0.9607|1.0207||1.3507|1.4007|1.5458|1.6776|1.355|1.065|1.045|0.985|1.015|1.195||1.515|1.625|1.445|1.785|1.7375|1.5275|1.7185|1.7385|2.1066|1.6492|2.0292
01291|15545|/equities/beacon-roofing|R2000GROWTH/R2000VALUE||-4.1067|-4.0767|-0.2267|-4.2967|-7.0067|-7.2467|-7.2541|-8.3541|-6.7741|-5.1441|-4.7541|-3.1141|-3.6141|-2.1041|-1.6341|-1.6341|-3.0741|-3.4241|-3.0841|-4.5741|-6.0741|-7.2141|-8.0596|-7.4702|0.9469|1.8269|2.5469|3.7469|4.4069|5.9469|7.2782|6.3802|6.8335|7.9998|8.2325||8.4581|5.4881|5.7005|5.9005|6.4549|6.0849|7.4039|8.7949|4.4249|4.5149|2.6249|2.7249|2.4649|1.4749|2.9449|2.8349|0.9949|1.2849|2.1549|1.9849|1.9849|0.3449|5.5849|-0.9334|-1.3634|-3.4334|-4.0534|-4.7434||-4.2434|-1.7334|-2.2734|-4.6134|-2.3034|-2.0434|-2.9934|-4.4634|-5.8734|-7.186|-5.3658|-6.0158|-6.8558|-4.3158|-4.2358|-6.0358|-6.9858|-7.5858|1.4281|3.9881|2.0281|1.1281|1.0381|0.8081||0.8081|1.1081|1.9081|4.7281|5.4281|3.1981|1.8981|3.2581|3.4081||3.9381|4.8681|5.5081|5.9182||6.5913|6.1409|5.1909|6.2961|5.5731|5.2631|7.1634|4.4476|3.4176|3.2276|3.0376|2.3376|4.6876|5.2276|6.7143|5.6243|3.0843|2.7343|2.6643|5.2443|5.8143||5.8545|5.53|6.8906|6.584|5.8564|5.6564|7.1327|6.4419|7.3573|-2.1423|-0.9223|-1.6023|-2.4323|-0.8823|-1.7423|-2.2423|-4.0423|-5.0123|-5.7323|-5.4923|-6.8848|-5.8872|-5.81|-5.8105|-6.8602|-5.5312|-5.8247|-6.1507|-7.1858|-6.1415|-2.7215|-3.4415|-3.6115|-4.7815|-4.4615|-5.4215|-5.8433|-4.7144|-3.7444|-2.2544|-2.8544|-5.2544|-4.3344|-4.8844|-5.5844|-5.0076|-4.9576|-4.8076|-4.6376|-2.9276|-4.3876|-3.1376|-3.5876|-4.2376|-3.9176|-3.0776|-3.5076||-0.8376|-1.7576|-1.4076|-1.9576|-3.4276|-5.7376|-6.1431|-6.389|-7.3015|-6.0315|-5.8115|-8.7492|0.1861|1.3561|1.1261|0.8761|1.6461|2.3561|1.4461|4.8561|2.1561|3.7561|5.3661|5.7861|5.5495|4.2329|2.9729|3.7129|3.0029|3.1129|3.3429|4.4529|5.2529|5.7174|5.7548|4.9348|5.8248|5.4303|4.9965|6.4452|4.4852|2.7652|4.4252||5.2752|4.8852|6.4014|5.0313|5.8231|5.0782|4.8237|4.7337|5.6737|6.0186||5.5956|7.2896|6.1529|6.5671|6.8545|5.6878|5.9787|6.4619|7.5921|4.6578|5.1178
01292|1056451|/equities/newmark-group|R2000GROWTH||1.131|1.082|1.2816|-0.3535|-0.5235|-0.3035|-0.3135|-0.5435|-0.6035|-0.4935|-0.6035|-0.6135|-0.9935|-1.0235|-0.7735|-0.8335|-0.9335|-0.8696|-0.8396|-1.0596|-1.092|-1.0868|-1.2168|-1.1803|-1.465|0.0638|0.1638|0.3038|0.8438|0.8338|0.7438|0.4938|0.5638|0.4438|0.6638||0.8838|1.0695|0.8895|0.8295|0.9095|1.3195|1.3189|0.9889|0.7389|0.8289|0.9989|0.9389|1.0089|0.8889|1.0589|1.0889|0.9289|1.0589|1.2589|1.0931|1.1231|0.8131|1.1031|0.8431|0.6231|1.2031|0.7231|0.9931||1.2231|1.3431|0.9424|0.3124|1.0924|1.0695|1.0295|0.4695|0.5095|0.4695|0.6795|0.9195|0.6895|0.9295|1.0271|-0.0284|-0.1484|-0.2284|-0.1984|-0.0984|-0.6884|-0.8184|-0.8884|-0.9393||-1.1514|-1.1014|-1.0016|-1.1995|0.2007|0.0207|0.1607|0.2507|0.7407||0.8507|0.9407|1.1866|1.3334||1.0499|1.0089|0.8289|0.9769|1.1012|1.0583|1.1283|1.2111|0.8015|0.847|0.9472|0.8303|0.6403|0.6792|0.8592|0.8895|0.7095|0.7395|0.8483|0.7863|0.7963||0.8063|0.8028|0.9111|0.9072|0.8591|0.9913|1.1175|0.4985|0.5185|0.5185|0.7285|0.7585|0.8585|1.2447|0.9611|1.1273|-0.2711|-0.3911|-0.5011|-0.4811|-0.6811|-0.7777|-0.8255|-0.9016|-0.9273|-0.9132|-0.7253|-0.7353|-0.7353|-0.5553|-0.2553|-0.4253|-0.5253|-0.6753|-0.6753|-0.7353|-0.7986|-0.7592|-0.5592|-0.6992|-0.7908|-0.7379|-0.6307|-0.7252|-0.8502|-0.629|-0.579|-0.669|-0.579|-0.524|-0.789|-0.259|-0.309|-0.379|-0.499|-0.389|-0.289||-0.169|-0.309|-0.249|-0.429|-0.599|-0.809|-0.629|-0.669|-0.8514|-0.8455|0.0585|0.0685|0.1085|0.4185|0.6385|0.8285|0.8685|0.907|1.103|1.093|1.1191|1.0252|1.0145|0.4445|0.4145|0.2945|0.3145|0.5745|0.4145|0.4045|0.3345|0.4845|0.7545|0.8145|0.6731|0.6431|0.7931|0.7654|0.9207|-0.3216|-0.4116|-0.5716|-0.4416||-0.3016|-0.4316|-0.2516|-0.5016|-0.4916|-0.6116|-0.7616|0.1432|0.2032|0.1332||0.4032|0.5232|0.6132|0.7932|0.7729|0.8129|0.9171|0.9979|0.9486|0.5286|0.7286
01293|17432|/equities/ultra-clean-holdi|R2000GROWTH||4.5013|3.7713|4.8678|3.5778|3.1278|3.7778|4.1978|-0.2809|-0.0009|-1.1109|-1.9609|-3.0409|-3.7909|-2.2409|-1.4009|-2.1109|-3.2509|-3.8109|-4.3209|-5.6609|-6.2671|-5.6563|-6.1195|1.3865|0.5065|1.7565|3.4165|2.6465|5.1865|4.1165|3.6465|3.0365|4.1365|3.6265|3.5965||3.9065|4.2265|2.0165|2.4565|2.8765|2.6665|1.6165|0.6765|0.4665|0.9965|0.9265|2.2665|3.9665|3.5565|4.3165|4.9765|5.414|4.6375|4.1875|4.1075|2.4775|1.7575|3.7075|4.2175|2.7675|3.6875|2.5247|2.0947||4.6247|3.4547|2.6947|1.4447|3.3547|4.7286|4.6293|4.5786|4.3907|3.813|4.573|3.4961|2.9261|3.2761|3.4861|2.4461|3.2561|2.9561|3.9039|3.6756|4.6413|3.8219|-1.5855|-0.9155||-1.5155|-1.9355|-1.6155|-2.1255|-1.8755|-2.9855|-3.745|0.3458|1.1658||2.2758|3.0858|3.2258|3.7309||3.6026|3.6836|2.6228|3.1224|2.9247|2.9446|3.5874|3.3249|2.6749|3.3138|3.0873|3.3173|2.0823|2.2273|3.1273|3.0507|2.2907|2.6107|2.5561|2.9806|2.6593||2.6531|2.1931|2.6931|2.3031|2.4731|3.1231|2.4835|-1.0128|-0.4928|-1.8128|-1.3328|-1.1128|-1.0928|-0.4628|-1.3328|-1.9928|-2.4128|-2.3528|-2.5928|-2.4128|-2.9828|-1.7828|-3.0428|-2.982|-3.4162|-2.8135|-2.2092|-2.3777|-3.3239|-2.7189|-2.4996|-2.3847|-2.2847|-1.5547|-1.8247|-1.5847|-1.9247|-1.5947|-1.4247|-1.8847|-2.4647|-3.1597|-2.723|-2.9746|-2.7546|-3.4351|-3.4567|-3.3112|-3.5453|-3.0951|-3.4951|-3.799|-4.0653|-4.327|-4.6861|-3.0071|-2.4671||-0.1871|-0.5171|-0.7871|-2.3171|-3.0271|-3.2371|-3.3356|-2.2456|-2.7856|-2.9156|-3.1756|-3.6656|-3.9162|-3.6533|-3.6109|-4.3243|-4.1954|0.2254|1.3454|1.9454|1.1454|0.7554|0.6754|1.7554|2.8554|0.8854|0.9054|0.5754|0.4654|0.4454|0.5054|0.6354|2.0854|2.8154|3.1254|2.4354|2.6554|0.9854|0.2254|0.5754|0.6554|1.1554|1.8354||2.9954|3.2154|3.4821|3.5671|3.5871|1.8071|1.9271|2.5671|2.9271|3.7671||4.3416|4.1216|4.3518|3.9242|4.4102|3.9758|4.8802|4.9344|2.9544|1.6244|2.6244
01294|958250|/equities/global-blood-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01295|16296|/equities/heska-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8905|0.9916|1.0629|1.1899|1.1777|1.3558|1.4264
01296|1169117|/equities/ortho-clinical-diagnostics-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01297|24304|/equities/winnebago-industries-inc|R2000GROWTH||-4.5729|-4.5276|-3.7476|-3.2576|-2.1576|-2.7176|-3.4676|-4.0276|-5.1176|-4.5876|-4.0876|-4.1376|-5.3476|-5.2476|-3.5576|-3.7576|-4.3176|-2.2476|-1.8476|-3.1476|-4.2876|-5.5476|-6.0979|-5.5243|-6.4192|-6.2375|-6.415|-7.0183|2.2319|3.3219|2.6319|2.1219|3.1519|3.0219|5.4319||6.6219|6.2969|6.3654|5.7779|7.6791|7.3834|-3.4144|-5.1144|-5.6063|-4.2363|-6.2263|-4.9538|-5.5538|-4.5738|-5.2938|-5.6838|-6.4079|1.1528|2.3628|4.8928|-0.1415|-1.2015|-0.7215|-1.7315|-1.3215|-1.1815|-2.3115|-2.6415||-2.4115|-1.8715|-3.3315|-4.4715|-2.4715|-3.8115|-4.9015|-5.2715|-5.6215|-5.4715|-4.3415|-4.4015|-6.1515|-6.2515|-4.4215|-5.3215|-5.1015|-4.0615|-2.9515|-3.3015|-4.2915|-4.2315|-5.2015|-4.8615||-6.2957|-5.2613|-4.6862|-5.3868|-5.7182|-6.4091|-6.2834|0.4681|4.5182||4.2581|5.0182|5.1782|5.0982||3.5582|3.6481|2.3281|6.5182|5.7508|5.7315|6.8694|4.7131|3.2531|5.0231|4.9331|5.4462|4.1162|4.3869|5.3617|4.6832|2.4032|3.5232|3.8832|4.6047|5.0249||4.3916|4.3932|5.6382|4.9163|4.7709|5.9709|4.8816|2.0893|2.1293|0.8893|2.3093|2.9093|3.1693|5.3093|-0.1239|-2.1439|-3.8739|-4.2639|-4.6886|-3.9186|-4.7186|-4.0206|-4.2606|-3.5806|-4.6606|-5.2006|-3.3206|-3.6606|-5.1306|-4.7606|-3.4706|-3.2606|-4.5306|-5.1385|-5.0103|-4.5064|-5.0716|-4.5442|-4.4842|-3.5742|-5.1942|-5.9824|-3.0224|-5.0124|-5.5846|-4.4991|-4.0591|-5.3791|-5.732|-2.682|-3.932|-3.902|-5.272|-5.275|-5.4075|-5.2639|-4.3839||-1.1239|-3.0339|-2.9939|-2.1539|-4.2039|-4.2339|-5.6239|-4.1919|-3.9719|-3.5219|-3.4619|-4.5819|-4.8619|0.5827|2.4127|2.5327|3.6427|2.7527|2.7127|3.3627|3.6327|3.4427|4.9827|4.7827|5.0827|4.7727|4.5027|5.1527|4.2827|4.0127|2.8527|4.3427|3.4427|3.0327|4.9827|4.7527|5.5627|5.6718|5.9121|5.5084|3.9284|3.7184|4.4484||6.0684|6.1188|5.3792|5.0192|3.6292|1.5092|0.4492|0.1992|2.9692|3.7892||4.0292|5.5492|5.9892|6.8661|6.1651|6.1851|6.4534|7.9219|7.9169|-3.312|-0.712
01298|103921|/equities/trinseo-sa|R2000GROWTH||0.8359|0.7259|0.6659|0.4459|0.2609|0.5759|1.0059|-0.0663|-0.2263|-0.3213|-0.4163|-0.5963|-0.8163|-0.8634|-0.6903|-0.7203|-0.8003|-0.8765|-0.7465|-0.6565|-0.8765|-1.0566|-1.0365|-0.9373|-1.1425|-1.2828|-0.9712|-0.7712|-0.5512|-0.8012|-0.7712|-0.4412|-0.3512|-0.7212|-0.5612||-0.6012|-0.9412|-1.1952|-1.151|-1.2567|-1.0894|-0.9962|-1.2332|-0.9503|-0.5203|-0.5903|-0.1703|-0.6103|-0.4903|-0.3903|-0.4903|-0.8903|-0.9503|-0.9354|-1.0287|-1.0054|-1.2154|-1.0761|-1.1961|-1.2255|-1.3389|-1.5088|-1.5953||-1.4833|-1.0733|-1.4233|-1.7204|0.7069|0.3869|0.4969|0.2669|0.4569|0.2769|0.1669|0.2469|0.5869|1.0869|1.5069|-0.1939|-0.5339|-0.9439|-0.5939|-0.6839|-1.0839|-1.1839|-1.3231|-1.4196||-1.4698|-1.5302|-1.5169|-1.3743|0.1169|0.2069|0.6969|0.7469|1.1669||1.1169|1.4669|1.5371|1.5451||1.6856|1.3108|1.2708|1.837|1.2672|1.4185|-0.1574|-0.6974|-1.2174|-0.7374|-0.8274|-1.1674|-1.2774|-1.2374|-0.8974|-0.8874|-1.4374|-0.6074|-0.5874|-0.5374|-0.6974||-0.7274|-0.5274|-0.4074|-0.4274|-0.5874|-0.4174|-0.7474|-1.3974|-1.4474|-1.6253|-1.4053|-1.0553|-0.8353|-0.6553|-1.0153|-1.5453|-1.0953|-0.9753|-1.2953|-0.9053|-1.2253|-1.3153|-1.7853|-1.8553|-1.7431|-0.9531|-0.8331|-1.0931|-1.3331|-1.5231|-1.6142|-1.4542|-1.8142|-1.8546|-2.0724|-2.421|-1.5171|-1.5471|-1.8391|-1.8591|-1.9435|-2.3867|-1.9634|-2.0234|-1.7634|-1.6134|-1.8134|-1.7634|-1.8534|-1.5034|-2.5434|-2.5713|-2.5113|-1.9513|-2.9313|-2.941|-3.4296||-2.45|-2.67|-2.38|-2.269|-1.609|-1.959|-2.649|-2.7238|-3.2284|-2.7934|-2.6534|-2.8434|-3.6617|-2.9863|-3.2393|-2.508|-2.618|-2.618|-3.138|-3.4164|0.149|1.109|1.549|2.269|2.459|2.479|1.819|2.579|2.869|2.389|2.719|2.399|1.629|3.159|1.719|2.079|2.849|3.5628|3.5102|3.3614|-0.6304|-2.0004|-1.9862||-1.7162|-2.2462|-2.1362|-2.4562|-2.6296|-2.7814|-2.9814|0.4083|0.7083|1.7983||2.8383|2.9483|1.9583|2.0883|2.3083|2.3483|2.7483|3.4383|-0.1543|-1.1543|-1.1443
01299|1167600|/equities/vesper-healthcare|R2000GROWTH/R2000VALUE||-0.6495|-0.6872|-0.7413|-0.7352|-0.8002|-0.987|-0.137|-0.297|-0.357|-0.297|-0.367|-0.497|-0.557|-0.497|-0.497|-0.487|-0.667|-0.7486|-0.8081|-0.7581|-0.8567|-0.7329|-0.927|-0.7483|0.0064|0.1064|0.2464|0.2764|0.2964|0.2464|0.1564|0.2764|0.3664|0.4864|0.7264||0.8864|1.0499|0.9614|0.7214|0.9014|1.0614|-0.0006|-0.4206|-0.7506|-0.7506|0.0998|0.5298|0.7094|0.7594|0.7194|0.7694|0.5894|0.5794|0.7694|0.8494|0.632|0.732|0.8088|0.5288|0.3488|0.2688|0.2188|0.3988||0.5488|0.6788|0.7548|0.4598|0.6348|0.4148|0.2548|0.2948|0.5148|0.4648|0.5348|0.6548|0.4848|0.6348|0.715|0.665|0.7028|-0.1639|-0.0439|-0.1639|-0.5439|-0.665|-0.6292|-0.7013||0.123|0.203|0.193|0.283|0.453|0.253|0.343|0.453|0.583||0.603|0.673|0.433|0.733||0.8042|0.8357|-0.0735|-0.0935|-0.4235|-0.4035|-0.0235|-0.1835|-0.1635|-0.1435|-0.2335|-0.1935|-0.2835|-0.4435|-0.2735|-0.4035|-0.6935|-0.7335|-0.7435|-0.8035|-0.8835||-1.0285|-1.0285|-0.9135|-0.9935|-1.4735|-1.3535|-1.8635|-0.6675|-0.9675|-1.1302|-0.8102|-0.5702|-0.6702|-0.4702|-0.8802|-0.8902|-1.0641|-1.1207|-1.0099|-0.9099|-1.0447|-0.8578|-1.0878|-0.9092|-0.9931|-1.1|-1.0311|-1.0311|-1.0711|-1.1788|0.3562|0.4462|0.1662|0.1862|0.2462|0.2262|0.1962|0.4162|0.6062|0.5062|0.4662|0.0762|0.1562|0.4562|0.5662|0.8562|0.6362|0.7362|1.3162|1.2962|1.2762|1.7038|-1.0587|-0.9402|-0.9855|-1.1112|-0.8612||-1.0247|-1.0111|-1.0011|-0.8411|-1.0911|-0.9911|-1.0911|-0.9711|-0.7511|-0.8611|-0.7511|-1.3911|-1.3696|-1.4348|-1.4304|-1.2232|-1.2686|-1.4487|-1.0387|-1.1316|-1.0066|-1.2666|-1.1345|-1.1418|-0.7618|-0.9018|-0.8718|-0.6818|-0.9618|-1.0918|-1.1724|-1.3949|-0.7649|-0.6149|-0.7749|-0.9549|-0.7749|-0.6349|-0.6349|-0.5449|-1.0949|-1.1749|-1.248||-0.998|-1.118|-1.048|-1.388|-1.338|-1.538|-1.718|-1.378|-1.508|-1.0839||-0.9139|-0.6839|-0.6139|-0.2739|-0.5239|-1.0739|-0.9239|-0.5939|-1.0139|-1.4939|-1.4839
01300|16926|/equities/plexus-corp|R2000GROWTH/R2000VALUE||5.6877|5.4427|5.7569|6.4874|5.5774|6.7201|7.3078|6.9178|6.7664|7.601|7.7673|8.237|7.3178|6.0778|7.5709|6.8943|6.7439|3.3239|4.2339|1.8439|0.8939|0.8339|1.3339|2.5739|2.4039|3.2439|4.8339|3.3339|5.7839|-0.7249|-1.0149|-1.4149|-0.3149|-1.2749|-1.6149||-2.1849|-3.6449|-6.0649|-5.4663|-5.0663|-4.6563|-5.0163|-5.9763|-7.2467|-6.5429|-3.5929|-4.4329|-5.1629|-6.2367|-4.4402|-4.4002|-5.8602|-6.8981|-5.6981|-5.0681|-5.5581|-7.1381|-6.4071|-5.5871|-4.8071|-5.3971|-6.0271|-6.5471||-4.6671|-3.2271|-4.9971|-6.8271|-0.2071|-2.5571|-3.6071|-5.9471|-5.7871|-5.7471|-2.5771|-2.6471|-5.3771|-3.7171|-7.2571|-8.8085|-9.6469|-6.6318|-5.7918|-5.8418|-6.9418|-8.4018|-9.6937|-8.6874||0.7256|1.6356|1.8256|1.7156|3.5856|2.4456|2.7456|3.8356|4.1456||5.9256|7.3456|5.9956|7.2656||6.7656|6.0756|7.1556|8.8956|7.2056|7.1456|9.4103|4.4703|2.4603|2.8103|2.1303|1.3103|1.5903|2.5003|4.2203|3.5603|2.2903|2.2303|3.2103|5.1203|5.0703||4.7603|6.4003|7.3331|7.2901|7.6734|8.4134|7.9734|7.3316|8.3334|6.2916|5.6016|6.2216|7.4416|7.0916|6.8696|8.1254|8.4443|7.9481|7.3968|-0.1283|-6.7583|-6.2237|-6.1997|0.5589|1.5289|4.0789|5.2289|4.7589|3.9989|5.2289|5.7589|-0.3777|-0.7577|-2.2077|-2.8477|-2.0577|-2.7977|-2.1877|-2.5177|-2.1177|-4.4277|-5.6677|-4.5077|-5.2377|-5.5377|-5.662|-5.722|-6.6244|-6.7827|-6.0052|-6.8736|-6.9084|-6.986|-7.6469|-7.8933|-8.6547|0.7759||4.9659|4.7159|5.5882|5.9377|-0.7159|-1.7559|-1.7959|-0.2359|-2.3859|-3.8859|-4.0059|-5.3159|-5.3059|-4.6459|-5.2931|-6.0923|-6.207|0.2518|1.0318|1.8118|1.4818|0.6818|0.3518|1.0218|1.4718|0.1018|1.5218|5.1118|5.5118|4.6652|4.1552|4.7852|4.5552|6.1752|5.0903|4.2103|5.0603|5.3484|6.0221|5.6318|4.9448|3.8348|4.9648||5.6048|6.2481|6.54|3.42|2.97|2.28|2.36|4.59|5.5|5.72||5.37|5.39|4.49|5.83|6.7686|6.7071|6.8281|7.8001|7.6769|5.6369|7.7868
01301|942665|/equities/histogenics-corp|R2000GROWTH||0.463|0.533|0.6652|0.472|0.5858|0.4303|0.5103|0.6164|-0.1306|-0.0706|-0.3706|-0.3806|-0.3106|-0.3906|-0.3106|-0.4206|-0.5206|-0.5716|-0.5393|-0.6065|-0.5739|-0.6843|-0.5664|-0.4164|-0.4164|-0.2964|-0.3164|-0.2064|-0.2964|-0.1264|-0.1764|-0.4964|-0.5014|-0.6264|0.1338||0.2338|0.3738|0.3238|0.4238|0.5142|0.2724|0.3899|0.3072|0.2372|0.313|-0.0468|-0.0268|-0.0828|-0.1245|-0.0788|-0.0568|-0.1968|-0.2038|-0.1868|-0.1068|-0.1308|-0.1257|-0.0768|-0.1668|-0.2723|0.1178|0.1812|0.1612||0.2759|0.1714|0.1552|0.128|0.152|-0.0861|-0.104|-0.0941|-0.1021|-0.1201|-0.1193|-0.1171|-0.1112|-0.0966|-0.0808|-0.106|-0.072|-0.1008|-0.1134|-0.1132|-0.1351|-0.1437|0.0021|0.0422||0.0807|0.097|0.0674|0.1296|0.1321|0.1511|0.135|0.1351|0.1397||0.0857|0.0906|0.0874|0.1011||0.0903|-0.0058|-0.0319|-0.0185|-0.0402|-0.0347|-0.0387|-0.0443|-0.0522|-0.0362|-0.0236|-0.0227|-0.0143|-0.0228|-0.0182|-0.0162|-0.0255|-0.0257|-0.0342|-0.0236|-0.0171||-0.0235|-0.0252|-0.0023|-0.0234|-0.0504|-0.0326|-0.0382|-0.0472|-0.0523|-0.0437|-0.0279|-0.0326|-0.0342|-0.0272|-0.0413|-0.0541|-0.0443|-0.0522|-0.0532|-0.0548|-0.058|-0.0502|-0.0494|-0.0504|-0.0425|-0.0257|-0.0244|-0.0174|-0.0319|-0.0326|-0.0244|-0.0004|-0.0423|-0.0434|-0.0368|-0.0454|-0.0448|-0.0565|-0.0574|-0.0524|-0.0507|-0.0521|-0.0574|-0.063|-0.0656|-0.0754|-0.0723|-0.0833|-0.0868|-0.0691|-0.061|-0.0792|-0.0792|-0.087|-0.0782|-0.0829|-0.0609||-0.0829|-0.0818|-0.0611|-0.0533|-0.0614|-0.0559|-0.0462|-0.0418|-0.1097|-0.0854|-0.0864|-0.1034|-0.1101|-0.1024|-0.0918|-0.0878|-0.0994|-0.1181|0.0016|0.023|0.0348|0.0513|0.0533|0.0844|0.0946|0.0806|0.0631|0.0585|0.0446|0.0475|0.0856|0.0921|0.097|0.1019|0.1065|0.0942|0.1027|0.1094|0.0987|0.1012|0.1017|0.0816|0.0817||0.1049|0.0848|0.0661|0.0658|0.0463|0.0317|0.0714|0.1248|0.1287|-0.0161||-0.0555|-0.0324|-0.0685|-0.0997|-0.1102|-0.116|-0.1168|-0.1324|-0.1275|-0.145|-0.1431
01302|16427|/equities/j---j-snack-foods|R2000GROWTH||10.4584|12.6985|10.3664|10.1864|10.6164|11.6501|10.8701|13.6357|18.2258|-3.8248|-3.4848|-4.2248|-4.6148|-4.4548|-5.1548|-5.0748|-3.0548|-2.9448|-4.3648|-5.2348|-4.6548|-7.2448|-7.5248|-7.422|-8.5932|-8.8837|-7.0837|-8.4437|-7.6071|-6.7571|-5.9071|-6.2771|-7.8171|-8.6804|-7.2364||-4.8564|-5.8764|-6.2764|-7.5064|-7.8276|-6.8876|-8.6476|-7.7476|-9.9101|-6.9479|-8.4521|-8.2716|-6.0216|-7.2216|-6.9016|-7.6416|-7.9116|-9.4616|-9.8741|-10.0381|-7.8981|-7.3381|-9.0881|-10.5786|-10.7169|-10.8769|-9.2209|-9.3809||-6.9609|-6.2409|-8.2309|-8.2109|-4.3109|-6.7509|-8.8209|-13.8009|-12.7427|-10.3999|-6.5169|-7.3169|-8.9951|-7.7251|-5.7851|-7.5551|-7.5151|-5.6151|-3.2951|-4.6451|-6.0851|-5.9551|-5.2151|-6.9551||-6.4951|-9.3551|-9.2763|-9.0163|-9.0195|-11.2155|1.5606|1.7606|7.1006||5.3806|6.7006|5.6306|6.6206||5.9806|4.8306|5.2706|8.6206|6.8306|8.5006|7.8306|11.4206|11.3353|11.6809|10.7009|13.4665|12.7184|14.0254|14.616|12.1773|8.9973|6.5973|8.2573|10.9673|12.7673||13.2108|11.5208|14.8008|11.7608|13.6208|8.1366|10.8466|-1.6079|-1.0329|-2.0729|-3.3129|-1.3729|-1.8829|-2.5629|-3.6129|-3.2429|-5.4929|-6.9429|-9.7529|-7.9029|-6.9229|-9.2629|-11.2629|-11.1441|-9.0541|-8.3341|-7.1041|-8.2641|-10.2841|-12.9941|-6.1641|-6.0141|-7.5241|-9.034|-8.3471|-7.9771|-9.0365|-8.8205|-8.9403|-9.2903|-8.7303|-9.6903|1.3082|2.2682|2.3982|2.0782|4.1282|7.2682|8.5782|10.6182|10.3478|7.9878|11.5678|-1.3046|-3.2646|-6.2746|-7.9246||-7.4046|-7.8846|-6.8446|-9.0946|-11.1666|-10.4666|-11.0743|-9.0743|-8.5443|-10.8701|1.0449|0.2249|4.0449|4.2349|5.6949|7.7549|7.9849|7.4449|8.3849|11.2149|10.1449|12.3549|17.2096|12.4607|5.9156|3.7056|4.6656|9.0356|10.5571|-0.8596|-0.5096|-0.4896|-2.5296|-3.8196|-4.9696|-3.3496|-3.0696|-3.7995|-7.2596|-4.1196|-2.6996|-4.1996|-3.7995||-3.1796|-3.0396|-2.4496|-5.4095|-5.8295|-5.2995|-5.2796|-4.7796|-4.8596|-5.5196||-5.7196|-6.6296|-8.1096|-6.1595|-6.5996|-6.0196|-5.5196|-5.7096|-5.8396|-7.5795|-2.8696
01303|15314|/equities/acadia-pharmaceuticals|R2000GROWTH||-1.659|-1.9011|-1.8799|-2.1399|-2.1069|-2.0798|-2.7295|-0.8095|-0.6895|-0.9395|-0.8995|-0.8595|-0.9095|-1.2395|-0.8395|-1.2295|-1.6295|-1.7544|-1.9008|-1.7203|-1.8903|-1.7374|-1.6173|-1.7274|-2.0518|-2.0534|-2.1337|-1.8808|-1.7562|-2.1062|-2.0491|-2.2813|-1.9113|-2.2213|-2.261||-2.031|-2.321|-2.7483|-2.9048|-3.1698|-3.3756|-3.1329|-3.4419|-3.4382|-3.9416|-4.4184|-4.436|-4.1444|-2.6929|-3.3829|-3.3193|-3.6393|-3.3743|-3.4611|-3.2011|-3.9711|-3.9251|-1.3101|-1.7701|-2.8901|-2.8201|-2.8835|-3.1505||-2.9653|-2.8953|-2.5153|-2.5153|-1.3153|-1.7153|-2.3953|-2.8653|-2.3353|-2.9753|-3.4564|-3.1613|-3.8059|-3.6592|-2.9492|-3.8356|-3.6826|-3.6869|-2.7269|-3.1169|-3.5869|-3.671|0.1841|1.1541||0.9341|1.0041|1.5041|2.8641|2.3341|2.5341|2.1541|1.7741|3.0641||3.5141|3.6651|4.486|3.841||4.4544|3.9329|3.4629|4.5429|4.4498|4.1337|4.2675|7.4544|-2.0165|-2.1162|-2.5668|-1.9198|-2.7173|-1.9037|-1.3437|-1.5937|-1.9137|-2.0637|-1.9037|-2.0737|-2.0664||-2.5451|-2.3408|-1.8708|-1.9508|-2.7208|-2.2208|-1.5908|-2.3708|-2.5908|-2.7808|-1.6008|-1.2908|-0.8108|-0.7208|-1.8008|-1.8708|-2.2208|-2.5608|-3.1151|-2.3751|-2.2851|-1.8951|-2.5951|-2.7151|-1.9451|-1.6651|-1.4751|-1.0951|-1.7351|-2.2351|-1.4951|-1.4551|-3.1351|-3.1951|-2.9151|-3.3551|-4.0951|-3.4393|-4.2859|-4.2999|-0.2499|-2.1999|-2.5399|-2.3864|-2.8326|-3.1593|-2.5093|-2.8853|-3.2237|-2.6675|-2.6275|-2.6801|-1.6901|-2.3701|-2.7402|0.5903|1.0503||1.2703|0.5003|0.4703|0.5703|1.3503|2.0803|1.8803|2.1203|2.5703|3.8073|2.8459|2.4159|2.7659|-0.47|-1.18|-1.82|-2.54|-2.6202|-2.9811|-3.0362|-3.1253|-3.7331|-2.495|-2.755|-2.455|-2.655|-3.1467|-3.2869|-3.5642|-3.804|0.6458|1.1058|1.7558|2.8358|3.9423|4.4204|1.9151|2.4577|1.7627|1.6727|1.3027|1.1327|1.0627||0.9027|0.8527|0.9027|1.0727|1.1227|0.7627|1.4127|0.9427|0.9927|0.7427||0.9727|1.2927|1.0427|1.9327|1.5127|1.6227|1.9927|1.5327|0.8927|0.8727|1.5127
01304|15947|/equities/dynavax-tech|R2000GROWTH||-0.876|-0.706|-0.946|-0.986|-0.956|-1.256|-0.976|-0.4149|-0.3049|-0.4349|-0.3349|-0.3449|-0.3849|-0.6949|-0.7249|-0.8549|-0.9018|-0.6518|-0.3118|-0.2318|-0.2718|-0.7318|-0.8128|-0.8637|-0.8402|-0.8611|-0.7383|-0.7983|-0.8343|-0.8592|-0.8592|-0.8292|-0.7192|-0.5992|-0.3292||-0.4992|-0.4992|-0.5392|-0.4092|-0.6192|-0.7492|-0.8092|-0.8892|-1.2092|-1.0876|-1.124|-1.0154|-0.5454|-0.2154|-0.0454|-0.3654|-0.4554|-0.6154|-0.4454|-0.4254|-0.5154|-0.2354|-0.1954|-0.0454|-0.4354|-0.7454|-0.7254|-0.9054||-0.8996|-0.8296|-0.8296|-1.0447|-0.9024|-0.8024|-0.8424|-0.8224|-0.7424|-0.9324|-1.0371|-1.1459|-1.2533|-1.3101|-0.9745|-1.3928|0.0772|0.2672|0.5872|0.5072|0.2772|0.2972|0.3172|0.5072||0.2572|0.2172|0.1372|0.2372|0.2972|1.0672|1.3072|1.0988|1.0928||-0.3431|-0.0931|-0.1931|-0.2931||-0.4831|-0.7031|-1.0631|-0.4931|-0.6831|-0.6631|-0.7531|-0.8731|-0.9829|-1.0423|-1.1423|-1.0108|-1.0608|-0.7008|-0.5408|-0.6708|-0.7608|-1.0908|-1.2492|-0.9376|-1.0076||-1.0876|-1.0176|-0.8876|-1.0576|-1.0376|-1.0376|-0.7676|-1.0176|-1.3676|-1.599|-1.5184|-1.6776|-1.6595|0.443|0.293|0.323|0.433|0.683|0.453|0.533|0.163|0.513|0.033|0.343|0.493|0.773|0.643|0.693|0.463|0.483|0.743|0.903|0.953|1.043|0.653|0.563|0.633|1.203|1.0856|1.2376|1.1896|-0.2112|-0.3612|-0.8112|-0.7212|-0.9612|-0.7212|-0.8812|-0.8012|-0.3212|-0.7712|-0.9412|-0.9712|-1.2091|-1.0776|-1.2423|0.3339||0.6439|0.4639|0.7739|0.6739|0.5939|0.8439|0.9539|1.0939|1.2815|1.2142|0.9742|0.8042|0.6642|0.8542|0.7742|0.7942|0.8442|0.8542|1.3842|1.4501|1.2001|0.0901|0.2401|0.5101|0.6901|0.9101|0.7701|0.9301|0.9001|0.9101|0.8901|0.6001|1.1401|1.2301|1.3007|1.2014|1.3114|1.2088|1.2899|1.4001|0.5201|0.5301|0.6501||0.6601|0.8001|0.9701|1.2079|1.1466|1.0606|1.2602|1.3402|1.2202|1.2602||1.3102|1.3958|1.0572|1.4302|1.0561|0.5461|0.9661|1.0864|0.9864|0.9491|1.0591
01305|20891|/equities/owens---minor-inc|R2000GROWTH/R2000VALUE||-3.1756|-2.6956|-1.5956|-2.0256|-3.0956|-3.1756|-3.5257|-4.298|-4.1243|-3.8043|-5.8253|-2.05|-2.56|-1.81|-1.14|-1.47|-2.44|-1.82|-0.99|-2.33|-1.77|-2.5|-2.9981|-2.3067|-2.9086|0.1445|0.5045|0.2845|0.9445|1.7845|1.4445|1.2545|2.3545|1.4645|2.0745||2.2745|3.1072|2.7372|1.6372|2.0172|2.2572|2.4574|1.8474|1.6874|2.0474|1.5674|1.6474|1.6874|1.9074|2.2174|2.8352|2.5425|2.7758|3.1689|2.9938|2.6838|3.3938|3.2998|2.8226|3.4093|3.8356|2.4696|2.2196||2.0428|2.3228|2.5009|2.2492|2.7492|2.8419|-0.3697|-0.8297|-0.7297|-1.2897|-1.0197|-0.5297|-0.9797|-1.1597|-0.4297|-0.6897|-0.5497|-1.0597|-1.0797|-0.9797|-2.0097|-1.9797|-2.1997|-2.5702||-2.0295|-1.8395|-1.6095|-2.1295|-2.1991|-2.3091|-2.3691|-2.5291|-2.389||-2.6361|-2.5532|-2.6632|-3.0948||-3.2498|-3.0981|-3.5529|1.2334|0.8134|1.8034|2.5534|2.8758|2.9558|2.5058|2.4758|2.1958|2.7358|2.4864|3.3966|3.7195|2.5551|2.1751|2.5368|2.7302|2.2402||2.7201|1.9901|2.3801|2.1301|1.3801|1.7201|1.4501|0.8101|0.6001|1.0101|1.8601|3.1201|2.9973|4.2878|-0.3009|-1.1709|-1.4809|-1.8309|-2.1082|-2.1502|-2.0393|-1.5093|-1.8793|-1.8493|-2.2548|-2.0108|-2.2904|-2.1909|-2.3209|-2.1709|-1.6895|-0.9195|-1.5795|-1.6895|-1.9789|-1.8065|-2.3236|-0.9436|-1.4736|-1.4036|-1.8936|-1.9836|-1.7378|-2.0478|-2.2001|-2.1835|-1.8897|-1.7897|-1.6297|-1.7297|-1.9497|-2.0197|-1.7997|-1.5497|-1.4097|-0.2397|-0.6697||-0.7797|-1.3797|-1.1097|-1.4597|-1.8697|-2.0697|-1.7897|-2.2697|-2.5838|-2.9479|-3.0299|-3.5001|1.3311|1.4711|1.9511|2.5011|2.5211|2.7944|-0.9008|-0.5108|-0.7408|-0.9808|-0.6208|-0.5208|-0.5208|-1.3508|-1.4108|-0.6608|-0.6108|-0.6108|-0.6608|-0.3708|-0.2908|-0.6108|-0.4808|-0.6108|-0.6608|-1.2808|-1.4508|-1.7108|-2.0108|-1.8808|-2.5293||-1.9931|-1.6831|-1.6231|-1.4931|-1.8731|-2.2268|-2.4729|-2.139|-2.2339|-2.5239||-2.2254|-2.2454|-3.0143|0.8456|1.1356|1.7456|2.4256|2.8056|2.0379|2.3679|2.5979
01306|8939|/equities/sunpower-corporation|R2000GROWTH/R2000VALUE||-1.56|-1.1811|-1.672|0.727|0.7518|-0.196|-0.126|-0.296|-0.166|-0.134|-0.156|-0.316|-0.411|-0.431|-0.336|-0.506|-0.616|-0.7178|-0.7484|-0.6238|-0.5914|-0.6666|-0.6419|-0.6419|-0.6576|-0.729|-0.7364|-0.7549|-0.5792|-0.7192|-0.6792|-0.4892|-0.4392|-0.5392|-0.4392||-0.3392|-0.4692|-0.8492|-0.8673|-0.6873|-0.4473|-0.4573|-0.6773|-0.6173|-0.6073|-0.7673|-0.9351|-1.0162|-1.0163|-0.9363|-1.0663|0.0229|0.1129|0.2929|0.2229|0.1529|0.2129|0.3229|0.1929|0.2229|0.2029|0.4729|0.5129||0.6629|1.3229|1.4821|0.9121|1.3771|-0.402|-0.752|-0.682|-0.732|-0.902|-0.552|-0.282|-0.952|-0.872|-0.542|-0.782|-0.707|-0.772|-0.432|-0.772|-0.952|-1.076|-1.076|-1.2667||-1.4344|-1.2976|-1.1779|-1.211|-1.3537|-1.4618|-1.6771|-1.5595|-1.4018||-1.4518|-1.3867|-1.3717|-1.5067||-1.8367|-1.8758|-2.0546|-1.7046|-2.2546|1.4662|1.6136|1.2258|0.4358|0.8008|0.7658|0.9958|0.8758|0.9758|1.1859|-0.0161|-0.6861|-0.5561|-0.7761|-0.8161|-0.6561||-0.6061|-0.6361|-0.3561|-0.2661|-0.5061|-0.1661|-0.4461|-1.0261|-1.0945|-1.3116|-1.1897|-0.9697|-0.9497|-0.6697|-0.7697|-1.2097|-1.1275|-1.3975|-1.471|-1.397|-1.597|-1.3298|-1.3298|-1.1998|-0.7899|-0.6599|-0.5099|-0.5699|-0.7399|-0.6999|-0.5799|-0.5499|-1.1799|-1.0383|-1.065|-1.0516|-1.1645|-1.4819|-1.1104|-1.1804|-1.1821|-1.2521|-1.4201|-1.3101|-1.0601|-0.8401|-0.7301|-0.9101|-0.4601|-0.4001|-0.6901|-0.3901|-1.0601|-1.0601|-1.1501|-1.3373|-1.1192||-0.8692|-0.9992|-0.9192|-0.7492|-1.3092|-1.2557|-1.5525|-1.1707|-1.2707|-1.4469|-1.5438|-1.3918|-1.6162|-1.7303|-1.507|-1.5447|-1.8313|-1.6191|-1.6591|-1.854|-2.155|-2.0108|-2.2457|-1.4157|-1.4157|-2.0257|-2.1958|-2.3669|1.3723|1.7423|1.4023|1.4723|1.4623|1.5423|2.1656|-0.6237|-0.3037|-0.4237|-1.2037|-1.3737|-1.7377|-1.7258|-1.573||-1.393|-1.453|-1.9322|-1.4222|-1.4722|-1.8014|-1.7118|-1.5659|-1.544|-1.454||-1.064|-0.844|-0.824|-0.484|-0.714|-1.134|-0.884|-0.844|-0.944|-0.994|-1.174
01307|15477|/equities/aastrom-bioscienc|R2000GROWTH||3.729|2.989|4.789|5.0848|5.0748|4.6548|5.2048|4.2448|6.0748|-1.9181|-1.0281|-0.9581|-1.7581|-2.9681|-2.1681|-2.7881|-3.3881|-2.7281|-2.4181|-3.4581|-5.0981|-6.5574|-5.6237|-5.0425|-4.0634|-4.8634|0.8196|1.2796|2.4396|2.3296|3.1696|2.5196|3.4296|3.3596|4.9996||4.4262|5.5524|4.9277|3.7721|2.7321|2.5221|1.5821|1.4621|0.0221|0.0921|0.0421|0.3421|0.2321|0.4221|1.0321|0.6521|1.0121|0.2921|0.6021|0.5421|1.5121|3.6321|3.8321|3.9121|3.1521|4.1421|3.9621|5.3321||5.2223|6.1734|5.8896|4.2796|5.7496|5.2547|5.9385|4.9249|4.8549|3.9149|3.5849|4.3449|3.6749|4.9549|6.2438|4.5273|4.5273|4.0927|5.5227|6.0368|5.3276|5.5962|4.2662|5.6362||5.3766|-0.1085|-0.1685|-0.1885|-2.7085|-4.9785|1.0098|0.8798|1.8898||2.6198|3.0298|2.3898|3.3198||1.7598|2.5098|1.0498|1.8598|1.2898|3.8198|4.0998|3.3382|1.9082|1.9582|1.6082|1.9882|1.3682|2.8382|3.7682|3.3682|3.2882|3.0182|2.7082|3.7482|3.4082||3.2382|3.6282|4.4182|4.3282|3.3282|3.7982|4.4982|1.6982|1.6582|0.1782|3.0182|4.2582|3.8982|4.6082|4.0824|4.4392|4.6192|3.8192|2.2592|3.8292|3.7792|4.8692|2.9592|2.6292|3.5292|3.9292|5.1092|-1.8719|-3.8719|-5.7001|-3.733|-2.523|-2.903|-3.173|-3.223|-3.323|-3.573|-4.073|-3.743|-3.173|-1.743|-3.763|-3.263|-3.263|-3.073|-4.743|0.2276|0.5076|0.8476|2.2576|3.2776|4.779|-1.0148|-2.3648|-2.1848|-1.5448|-2.5148||-1.1948|-2.2448|-2.5148|-2.9092|-3.3983|-2.9783|-3.1083|-2.5383|-2.7483|-3.0783|-2.8283|-3.2583|-3.5702|-3.7502|-3.6402|-4.1752|-4.2793|-3.9893|-3.3493|-4.2493|-4.6759|-6.016|-3.715|-3.9953|0.4011|2.2611|2.0011|2.2811|1.8811|2.8711|3.2011|2.7711|3.7311|4.0801|4.3929|4.8349|4.7682|4.2951|2.8751|3.1551|1.9551|2.9251|2.4751||3.6251|3.7851|5.184|4.2589|5.0266|4.1666|4.7465|4.807|3.647|2.737||2.647|3.307|2.637|3.157|3.117|3.937|2.827|3.527|3.057|1.877|1.907
01308|16390|/equities/irobot-corp|R2000GROWTH/R2000VALUE||0.4879|0.8579|0.6379|2.3979|3.4581|2.3366|2.7667|2.9726|1.6884|1.8299|2.1846|1.9984|-0.0591|-0.0591|-0.1591|-0.8341|-1.7391|-2.0545|-2.1279|-2.392|-2.2855|-2.317|-2.6922|-2.6814|-2.7015|0.1882|1.4232|1.5382|2.5582|3.0169|-1.0634|-1.2034|-1.7534|-1.9034|-1.4338||-1.1438|-1.3138|-2.0838|-2.0692|-1.978|-2.3328|-2.189|-2.4622|-2.5582|-1.7782|-2.4282|-2.539|-2.8391|-2.1389|-2.4189|-2.4489|-2.7007|-3.1141|-3.0229|-3.1188|-2.9422|-3.0622|-2.5722|-2.7523|-3.2523|-3.3098|-3.4531|-3.7123||-3.8542|-4.083|-4.0628|-4.5208|-3.2408|-3.4608|-3.9508|-4.9208|-4.998|-5.7583|-5.8381|-5.7679|-6.7554|-7.2683|-6.5342|-6.8257|-6.8001|-7.3045|-6.4345|-7.5345|-7.8239|-8.5954|-6.8438|-5.5986||-5.8286|-5.3794|-8.3334|-2.8005|-3.0436|-3.3407|-2.9174|-3.0193|-2.9793||-2.8193|-2.9593|-2.7393|-3.1493||-2.4593|-2.9493|-3.2493|-3.0193|-4.3393|-3.8643|-3.5793|-2.8693|-2.7993|-2.8893|-1.8193|-2.8293|-3.2993|-3.5893|-4.6693|-4.7393|-5.4093|-5.2793|-6.0393|-9.162|5.8111||-1.9804|-2.2854|-1.2854|-1.3254|-1.3254|-0.8154|-1.7954|-3.3154|-3.2054|-3.5558|-2.7756|-3.0767|-2.9976|-3.1645|-3.1345|-3.4111|-3.084|-3.8632|-3.1332|-3.8494|-3.4091|-3.7101|-3.9838|-3.6142|1.0463|0.7863|1.8963|2.1463|2.0263|1.4763|1.4663|2.2463|1.7463|0.8763|0.6463|1.8963|1.6663|2.5563|1.6563|3.0363|3.887|-0.0673|-0.2373|-0.6173|-0.5973|-0.5973|-0.3173|-2.4273|-3.0072|-3.0766|-3.2668|-3.407|-3.2412|-3.6521|-2.8633|-3.0758|-2.3258||-1.3458|-1.2258|-1.2358|-1.1258|-0.6858|-1.0058|-2.0858|-2.3758|-1.7458|-2.9858|-3.1458|-3.67|-3.48|-3.17|-3.7628|-4.3728|-3.508|-3.678|-3.888|-3.83|-3.8944|-4.6672|-4.9863|-4.4959|-4.8135|-5.2635|-6.185|-5.9689|-6.8916|1.1091|1.6291|2.1691|2.9791|4.6091|4.4967|-0.7241|-1.3741|-1.6441|-1.9041|-2.9041|-2.2741|-3.5441|-3.5041||-3.2741|-3.3941|-3.8991|-3.0241|-3.4041|-4.8341|-6.3207|-7.2864|2.6283|3.5183||4.6308|3.688|3.698|5.0011|4.1563|3.9222|4.5725|4.2765|2.8565|2.9665|4.7365
01309|21237|/equities/spx-corp|R2000GROWTH/R2000VALUE||7.8812|6.8312|9.5012|9.9707|8.7708|10.9831|12.6162|8.5474|11.7427|10.1719|10.7943|7.8291|7.6792|7.6891|8.5818|7.6679|6.0479|6.0279|6.5079|3.0479|2.3779|3.8179|3.6479|4.8979|5.3279|6.9079|10.4379|8.6779|8.4879|7.4379|7.2179|6.7379|7.4179|5.2579|7.8479||9.8288|8.4731|7.8126|4.9126|6.7926|8.7962|8.128|8.1572|7.2802|8.6864|8.1588|8.8831|7.691|6.421|7.861|9.445|7.855|7.185|9.155|8.515|10.885|11.6589|11.2237|6.6937|5.6237|8.4337|6.6525|5.5425||7.4025|7.7404|5.7304|3.8704|7.0504|7.8411|6.9496|7.58|6.06|5.23|7.38|5.46|2.45|6.54|6.0689|5.7658|5.7477|5.3419|6.0266|5.6366|4.2566|3.6066|1.5466|2.6966||3.4966|3.4766|2.4966|1.4166|0.4566|0.3666|0.6966|0.3066|2.7966||4.6566|5.9166|6.3466|7.9384||7.551|4.941|5.911|7.975|8.0222|6.1522|7.9753|7.0836|6.382|5.7401|5.5659|4.9759|5.2859|5.7327|7.8396|5.9285|3.6985|2.4585|2.8385|4.6485|5.1085||4.3985|4.4885|5.3285|5.5369|4.7569|5.1369|7.0305|6.5244|6.1064|5.7264|6.6444|6.7644|7.3944|4.9544|5.4844|4.1663|3.2763|2.6063|1.7863|2.6863|2.8863|2.8963|1.6663|2.2563|1.0663|2.6563|4.6563|4.5563|3.0663|4.0163|5.6163|4.4427|4.0227|3.9927|3.8727|4.1727|3.5927|4.5927|4.5827|6.2527|-1.7981|-4.0781|-2.3781|-2.7181|-2.6481|-3.0181|-1.9281|-3.0381|-3.7881|-3.0281|-4.2981|-3.0681|-2.7481|-4.5781|-4.2381|-5.2881|-5.9218||-3.9088|-4.8688|-4.1888|-4.6188|-4.6188|-5.3988|-6.0588|-4.2988|-4.5388|-5.7488|-5.6388|-4.0188|-3.3788|-4.5388|-5.8088|-6.7395|-5.9819|-6.8655|-7.7366|-6.9276|0.4337|4.4637|-1.8327|-0.5427|-0.2227|-1.9727|-1.3027|-2.3227|-3.1727|-3.0027|-3.1227|-3.5527|-3.0827|-2.8727|-3.2827|-4.4627|-4.3027|-5.0727|-5.1827|-4.2727|-5.3327|-6.2427|-7.276||5.2541|5.3829|5.0578|4.5178|4.2278|2.8278|2.9278|3.5078|4.4378|4.5778||4.5378|3.5478|3.5778|6.0078|5.4998|6.625|5.955|7.3694|7.7349|6.3156|7.6456
01310|15680|/equities/codexis|R2000GROWTH||0.5154|0.6754|0.6054|0.6014|0.5614|0.5714|0.4214|0.4114|0.4814|0.5114|0.8714|0.7716|-0.0987|-0.2887|-0.1487|-0.5387|-0.5808|-0.5038|-0.4038|-0.4438|-0.4738|-0.5038|-0.5438|-0.5738|-0.692|-0.74|-0.615|-0.6233|0.0732|0.0532|0.0332|0.0532|0.1832|0.1732|0.3282||0.3332|0.3532|0.2932|0.2932|0.2932|0.3332|0.3332|0.1132|0.0932|0.1732|0.0432|0.2232|0.3132|0.4532|0.3132|0.5032|0.4832|0.6032|1.0482|1.4532|1.5036|0.8318|1.2618|-0.0523|-0.2223|-0.3823|-0.4023|-0.3623||-0.0723|-0.0123|-0.4323|-0.5373|-0.1323|-0.2523|-0.3323|-0.4723|-0.3823|-0.6623|0.1062|0.1462|0.0162|0.1662|0.2362|0.1662|0.0562|0.0812|0.3762|0.1962|0.0762|0.0662|0.0662|0.0962||0.2462|0.2662|0.3262|0.0862|0.2562|0.1762|0.2362|0.3162|0.5062||0.4362|0.5162|0.7562|0.8096||0.7577|0.7823|0.6423|0.8123|0.8338|0.6538|0.9727|0.1127|0.0227|0.1127|0.3027|0.2227|0.2027|0.1677|0.4327|0.4927|0.3827|0.4598|0.5041|0.5042|0.4006||0.3306|0.2906|0.3606|0.4106|0.4498|0.4798|0.4197|0.1197|0.1197|0.0597|0.0897|0.1997|0.2047|0.3897|-0.1014|-0.2414|-0.2414|-0.3614|-0.3977|-0.3502|-0.3805|-0.3896|-0.4096|-0.4137|-0.453|0.0993|0.2993|0.2593|0.2893|0.2293|0.3593|0.4293|0.3813|0.3713|0.4409|0.4132|0.4246|0.4874|-0.0192|-0.2092|-0.3592|-0.3992|-0.4503|-0.5014|0.032|0.122|0.172|0.232|0.362|0.522|0.532|-0.2862|-0.2762|-0.3162|-0.4262|-0.4726|-0.3526||-0.3526|-0.4126|-0.3926|-0.3626|-0.4626|-0.5026|-0.6228|-0.4628|-0.4928|-0.5228|-0.5928|-0.6842|-0.7278|-0.762|-0.745|-0.76|-0.8238|-0.8882|-0.9407|-1.0225|-1.0092|0.3205|0.1505|0.2405|0.5405|0.6505|0.4105|0.4605|0.3805|0.5405|0.6905|0.5986|0.5729|0.5932|0.6059|0.5359|0.6035|0.645|-0.1182|-0.5082|-0.3282|-0.3682|-0.3282||-0.3182|-0.2382|-0.2782|-0.3582|-0.4382|-0.3882|-0.2382|-0.2882|-0.0682|-0.0982||-0.1582|-0.1682|-0.2782|-0.1482|-0.3382|-0.4982|-0.4782|-0.4682|-0.4082|-0.4482|-0.4082
01311|20423|/equities/sensient-technologies-corp|R2000GROWTH/R2000VALUE||3.2023|2.7764|2.5764|2.4364|2.9364|3.6164|3.5364|4.0432|4.0942|4.5352|4.1313|4.6113|4.0426|5.1106|4.7079|3.4199|2.9932|3.3832|3.1932|2.2932|2.4132|1.5832|1.1532|1.6632|2.4332|1.6832|2.9232|2.2032|5.0832|3.9477|1.3977|1.5877|2.7277|1.5777|2.7777||3.2777|2.9977|1.6077|1.7177|2.0277|3.9277|3.6777|2.3177|2.0777|2.9977|1.9877|4.0677|4.2177|4.3819|4.276|4.6739|3.9344|3.9744|4.5444|4.4244|4.6244|2.1844|2.7944|3.3844|5.4344|5.691|6.0264|5.8854||6.1554|5.4054|-1.8052|-2.7652|-1.7652|-3.5552|-1.2432|-0.9232|-1.8932|-3.0132|-1.0232|-1.1332|-1.9532|-0.7732|-0.9032|-1.1932|-2.0532|-3.1732|-1.9132|-1.6532|-2.8732|-3.4432|-3.9291|-3.8868||-3.1424|-3.6824|0.374|0.344|1.244|0.414|1.254|1.544|3.204||3.364|4.084|3.654|3.9955||4.0077|4.1173|3.6373|4.8173|4.0448|4.669|4.109|5.1555|-0.2265|-0.4165|-0.3765|-0.0765|-0.9565|-1.5965|-1.8965|-2.0265|-3.8065|-3.3165|-3.5865|-3.5365|-2.9165||-3.4565|-4.3765|0.7052|3.2052|3.9252|3.7252|4.9975|3.0936|3.1836|2.9236|3.0036|3.4336|3.5736|4.2936|4.4351|3.1451|3.5351|2.2551|2.9951|3.4251|2.6051|3.0651|3.8651|4.6951|3.3051|3.2851|5.2751|-3.4636|-3.7237|-4.5724|-4.6154|-3.1779|-3.7179|-3.411|-3.6551|-3.594|-3.704|-4.5872|-4.3669|-3.836|-3.7123|-4.687|-3.7086|-4.3331|-4.1703|0.742|0.612|1.162|2.902|2.602|1.122|1.342|2.532|2.992|3.442|3.922|5.04||2.9134|-0.17|-0.11|-0.99|-1.11|-1.69|-2.33|-2.16|-2.96|-3.68|-3.376|-3.526|-3.946|-4.0611|-4.4641|-4.5983|-4.5875|-5.1373|-4.4881|-4.549|-5.255|-5.7616|-4.2357|-4.8072|-5.64|-5.6235|-4.9235|-4.5035|-5.0935|-6.0835|-5.3478|-2.6743|-2.2743|-3.5643|-4.3253|-3.4512|-4.1508|-3.4608|-4.2608|-4.2808|-4.6008|-4.9608|-4.4144||-2.8544|-2.8244|-2.9644|-4.3344|-5.3011|-4.6211|-5.6511|-5.2501|-5.1701|0.5551||2.0751|2.8151|2.1051|3.1851|2.8251|3.0451|5.1851|5.6951|5.2205|2.9305|5.4905
01312|992765|/equities/irhythm-technologies-inc|R2000GROWTH||-13.3125|-13.4977|-11.8522|-13.0322|-14.1233|-13.9833|-13.512|-17.5205|-10.5388|-9.9288|-14.0788|-5.8788|-5.0288|-7.1288|-8.1188|-4.8488|-5.4888|-0.3288|-0.4188|-3.1388|-4.6688|-4.6388|-5.2688|-6.9088|-7.2788|-3.6388|-1.9188|-2.0188|-3.5688|-3.7188|-4.9988|-9.4488|-9.2588|-7.5088|-1.2088||-0.7588|-0.9988|-1.7588|-4.1188|-8.4288|-7.2688|-11.2588|-12.5088|-14.4688|-14.6688|-13.5616|-15.2901|0.9299|2.3299|6.7099|7.0499|3.1299|2.4799|4.0999|15.5699|-0.1626|-0.5326|-0.3826|-12.7026|-16.6115|4.8719|1.7219|1.9719||4.0019|7.4419|4.2219|2.6719|8.9619|11.1819|10.9757|9.7957|9.1357|6.9257|9.7957|13.5157|11.8397|10.1648|13.3448|11.2565|11.9965|11.7117|13.1535|15.2275|11.6312|12.7412|12.6912|12.5312||12.1812|11.4412|14.4812|13.8712|15.0512|7.3912|2.3912|3.1712|3.4812||9.1812|10.9812|12.4696|11.2508||11.5008|11.8465|12.1294|15.2071|12.7555|13.0755|15.1345|13.1816|12.684|11.1077|11.1677|8.8777|6.9577|7.6077|11.9577|13.0273|9.1073|11.2673|9.2373|12.1173|10.5773||11.7909|-0.3619|-0.022|-2.1519|-2.6119|-2.012|-3.272|-8.2819|-11.1819|-12.6144|-8.2844|-2.7644|-4.2844|-1.9844|-6.1044|-6.3444|-6.7444|-8.4444|-7.0744|-12.1144|-13.606|-11.369|-12.2388|-11.309|-11.8794|-10.1759|-9.1159|-9.6559|-10.5159|-13.2059|-11.0058|-8.1358|-12.0258|0.3171|0.2271|2.5771|4.7271|8.5471|10.7071|14.0032|-3.3649|-9.6549|-10.121|-11.7465|-11.1128|-13.3429|-9.2029|-9.583|-13.3005|-12.7933|-10.8424|-11.0224|-7.1724|-11.0724|-10.8632|-10.8966|-12.1996||-11.7895|-10.8395|-6.9295|-9.1095|-13.3095|1.0286|2.6286|5.2086|3.7586|4.1886|6.7586|2.7886|4.9986|10.8486|13.0567|13.6602|12.0136|11.0102|10.0702|9.3002|13.2902|-12.0945|-8.3445|-5.7445|-4.5345|-6.3945|-8.4645|-5.9745|-5.4345|-5.5945|-5.8745|-9.6845|-7.1645|-8.4645|-9.6645|-9.0545|-10.7145|-8.1845|-7.5245|-5.8445|-8.9845|-8.8145|-7.1745||-5.5545|-5.2745|-6.0045|-8.7245|-13.0345|-15.1539|-14.823|-13.1927|-15.9691|-15.7285||-16.5431|-14.3731|-16.2602|-17.7843|-15.0131|-16.8431|-17.8031|-17.3231|-16.2831|-18.0946|-21.0156
01313|39279|/equities/oasis-petroleum|R2000GROWTH/R2000VALUE||-5.3281|-6.9481|-3.6481|-3.5481|-4.818|-6.428|-4.348|-5.6981|-7.2381|-7.5881|-9.8981|-10.6281|-11.7481|-13.6573|5.8|7.04|6.04|5.05|4.58|3.56|1.46|0.11|2.58|5.59|6.77|8.58|10.3536|10.9301|9.2963|8.9863|11.6692|8.5191|11.1513|9.8915|10.0294||11.1365|10.9645|9.9305|10.5467|7.9116|9.9716|10.3249|10.2449|11.7952|9.3162|7.4662|7.3362|5.7062|5.1062|5.0062|6.3262|6.1262|6.5462|3.5962|7.5962|5.8162|4.9562|6.4862|3.2162|3.0962|6.2262|11.3262|9.6789||10.2788|12.8025|-3.2261|-3.9961|-0.7261|-3.736|-3.5861|-6.206|-6.596|-8.6161|-8.4513|-6.5313|-6.1913|-2.6213|-4.5313|-5.2113|-5.3513|-6.2513|-8.1713|-9.3913|-9.8754|-10.2446|-10.1851|-12.3776||-9.2569|-10.2769|-10.3169|-11.912|-10.2545|2.1799|4.7999|8.7199|7.6299||5.5899|6.4799|10.1299|10.9916||10.2465|10.1008|8.3208|10.8298|10.463|-2.3491|-1.9291|-6.9591|-10.1991|-8.3053|-8.6053|-10.9553|-12.2362|-12.1019|-9.3227|-8.7576|-8.5676|-9.4777|-9.6776|-8.6376|-8.9976||-9.7076|-10.7035|-9.3634|-8.5135|-13.3735|-9.6997|-9.5997|-12.2797|-12.0356|-13.8156|0.0505|2.7305|7.1305|11.7805|13.4166|4.9466|4.9166|3.2866|3.8266|4.9566|7.0866|6.9366|8.5366|10.1866|11.0866|10.0866|10.4118|10.9075|12.3728|-1.0387|-0.9587|-1.2187|-1.3087|-7.3387|-9.6587|-11.0786|-6.5286|-6.6886|-2.7486|-0.4386|-0.4086|-5.4386|-5.3386|-8.8186|-10.4686|-11.6151|-12.1679|1.5991|2.3091|5.5791|3.7491|5.3491|1.3591|4.9791|5.2591|7.5791|7.9191||11.0662|11.3002|9.3413|9.0229|8.4929|8.7929|7.6629|8.8429|8.5729|7.7629|8.6829|6.1029|5.3129|3.8929|6.4229|9.5329|8.0529|10.3829|14.3931|13.2601|-0.5161|-3.1362|-5.1962|-1.9362|-2.5262|-3.6162|-5.1762|-4.6561|-4.8662|-8.0461|-10.4762|-10.5862|-12.3162|-10.3462|-12.9962|1.1777|9.8677|10.2978|12.8549|11.9499|11.0499|6.0099|11.2599||10.7404|10.3966|11.909|10.4507|9.8407|8.3807|6.9307|8.9007|12.0807|9.9107||11.8507|12.7407|9.4307|10.6807|9.4607|11.5507|12.8307|14.5157|9.9607|6.4707|9.8107
01314|13859|/equities/owens-illinois-inc|R2000GROWTH||-1.7248|-1.3119|-1.3819|-1.0919|-1.4119|-1.5619|-1.6354|-1.6954|-1.6854|-1.7254|-1.9254|-1.9954|-2.6849|-1.3181|-0.6081|-1.2081|-1.3981|-1.3681|-1.4081|-1.4581|-1.6881|-1.3661|-1.7161|-1.6361|-1.8313|-1.9636|-1.4496|-1.2296|-1.2796|-1.8296|-1.8351|0.3193|1.4793|-0.0897|-0.2997||-0.4697|-0.8697|-1.4497|-1.5097|-1.7097|-1.4297|-1.5997|-1.8797|-2.03|-1.7178|-2.0342|0.2086|0.5886|1.1186|0.7986|1.4286|0.7486|1.3786|1.3786|1.7586|1.4686|1.0686|1.6286|1.8086|1.9195|1.952|2.3011|1.8083||1.4483|2.2083|2.003|1.933|2.5289|1.2489|1.8389|2.1189|-1.4037|-1.4391|-0.9491|-1.0191|-1.3891|-0.8591|-0.7591|-0.6291|-0.9091|-1.1391|-0.9791|-1.0291|-0.9491|-1.2691|-1.6657|-1.404||-1.364|-1.094|-1.104|-1.224|-0.874|-1.244|-1.474|-1.8747|0.3558||0.5158|0.7858|1.1058|1.5628||1.345|1.4656|0.8556|1.1156|0.8356|0.8056|1.0956|1.5082|-0.3027|-0.1927|-0.3827|-0.2927|-0.4227|-0.3927|-0.0627|-0.2527|-0.9827|-0.9927|-1.0627|-0.9527|-0.8627||-0.9327|-0.9727|-0.8227|-0.7327|-1.0927|-0.8427|-0.9227|-1.8427|-1.3443|-1.2943|-1.2243|-1.1943|-1.4243|-0.9943|-1.4343|-1.3143|-0.7706|-0.7206|-0.9806|-1.1506|-1.3606|-1.2876|-1.5351|-1.5329|-1.505|-1.485|-1.3295|-1.5872|-1.5563|-1.5379|-0.7879|-1.3679|-1.3879|-1.5461|-1.5956|-1.2687|-1.5375|-1.3239|-1.6059|-1.2859|-1.4383|-1.5764|-1.411|-1.7725|-1.4706|-1.3247|-1.2547|-1.6183|-1.3217|-1.3364|-1.6864|-1.4188|-1.7297|-1.5797|-1.748|-1.6725|-1.4925||-0.6825|-1.1025|-1.0725|-1.1625|-1.4725|-1.5025|-1.6325|-1.4325|-1.6725|-1.9225|-1.8391|-2.1046|-2.1151|-2.2479|-2.0071|-2.1751|-2.0368|-2.3168|-2.1168|-2.2868|-3.1103|-2.0498|-3.085|0.7766|1.3066|1.5766|1.5324|1.4115|1.8215|1.4358|1.4858|1.5558|1.8458|1.8505|1.7718|1.9367|2.0035|-0.3445|-0.7545|-1.3145|-1.1045|-1.5645|-1.3545||-0.6145|-1.1945|-1.5145|-1.8845|-1.8425|-2.1325|-2.4889|-1.6289|-1.7989|-1.8389||-1.7089|-1.5389|-1.7889|-1.2089|-1.4989|-1.7689|-1.2289|-0.2789|-0.6789|-1.0189|-0.6589
01315|17021|/equities/raven-industries|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01316|958821|/equities/csw-industrials-inc|R2000GROWTH||4.8309|7.2509|10.7809|9.7309|6.4009|12.0909|11.1809|12.3409|14.8009|15.1704|13.7576|13.8043|14.0488|11.5228|14.0928|13.772|13.5424|13.8724|15.2824|10.1724|7.7024|9.8024|8.2524|10.4824|11.1124|11.8524|14.1524|10.9224|15.4824|12.7724|12.0924|6.8724|6.0024|4.4024|7.7424||10.4224|8.4224|4.4424|4.0024|8.4924|15.9224|15.0285|12.6085|8.4785|8.1185|9.0785|9.0985|9.5085|11.1485|11.7585|16.1685|17.4177|13.4777|17.0277|14.1193|16.1093|12.4893|15.1193|16.5693|17.1194|14.6694|13.6494|20.0394||18.6494|17.1343|10.6243|7.5343|16.8143|18.0609|18.8337|17.8158|17.3251|14.4851|16.9851|16.5251|8.1151|14.3351|6.7451|1.2751|5.3651|4.1651|8.9051|14.2651|14.0134|14.4734|11.5634|14.2934||13.3032|14.1658|10.0772|7.9772|8.4672|5.2272|6.9672|8.1672|11.2972||10.5772|12.5372|13.8902|14.6541||15.4811|11.5011|11.3111|12.4785|13.1071|14.1871|14.8618|15.0059|14.0598|14.2579|-0.8668|-2.2868|-4.9268|-3.6468|-3.1968|-1.9868|-6.0668|-6.3968|-9.3968|-7.5868|-5.7968||-7.8468|-9.6668|-14.3568|-10.4068|-10.4268|-9.3968|-3.6668|-13.5768|-14.2368|-16.7383|-15.0783|-12.2884|-14.8883|-9.9883|-12.8684|-9.4883|-7.2284|-7.5884|-7.4883|-6.7183|-10.8684|-11.2783|-10.8184|-10.3883|-11.5984|-10.6984|-9.4484|-9.2884|-8.2084|-7.5283|-3.1283|-5.6984|-5.6283|-6.7383|-7.7383|-8.5483|-12.3684|1.2039|1.7239|2.6939|4.8539|1.7339|5.9239|5.3339|5.6439|4.6639|3.7939|2.9639|4.8139|8.4839|3.8339|4.6939|5.0739|8.1439|5.3539|6.8539|2.8639||11.6939|6.1139|8.1539|7.9639|7.1839|8.3689|7.5039|10.9839|7.6239|8.0439|11.1939|10.6939|14.4239|16.2461|16.3754|16.9818|15.2218|15.0818|16.9706|16.6069|12.1169|15.7069|11.8969|12.2169|12.1169|13.3324|12.9096|12.3427|10.4127|10.9535|11.0745|13.1148|13.9239|12.5605|12.3929|7.7029|7.2129|5.9629|4.5229|4.8329|2.8029|3.7429|6.1529||10.9929|12.5329|11.906|12.0705|13.6593|10.4493|10.3093|14.3993|13.0293|12.5293||11.5793|14.2036|12.9135|14.6677|11.6077|11.5896|12.3596|13.6809|11.8109|10.6809|15.5793
01317|20231|/equities/global-cash-access-holdings-inc|R2000GROWTH||-0.9304|-0.8649|-1.011|-1.0678|-0.9742|-0.9703|-1.112|-1.0168|-0.8968|-0.8682|-0.9582|-0.8282|-1.0003|-0.8603|-0.7261|-0.8261|-0.9501|-0.8273|-0.9631|-0.8159|-0.9259|-0.8959|-1.0059|-1.0932|-0.9719|-1.0782|-0.9054|-1.0054|-0.6654|-0.8354|-1.0454|-0.8354|-0.6954|-0.6254|-0.1354||-0.2354|-0.7354|-1.1154|-1.1254|-1.0054|-0.7454|-0.9454|-1.0854|-1.2754|-1.1754|-1.3954|-1.5599|-1.6533|-1.6464|-1.7232|-1.8232|-2.1391|-1.7454|-2.3347|0.1393|1.4593|0.8793|0.8957|0.9166|0.9966|1.023|0.853|0.893||1.023|1.023|0.843|0.493|1.153|-0.1491|-0.4391|-0.7091|-0.9191|-1.0361|0.0522|0.2522|0.0922|0.2322|0.5922|0.2122|0.4422|0.4122|0.4822|0.3522|0.1522|0.2622|0.1122|0.3122||0.2222|0.4122|0.4622|0.5522|0.7422|0.4822|0.7422|0.5222|1.0822||0.9522|1.1422|1.1872|1.1772||0.9372|0.8872|0.7072|1.0972|0.8072|0.7472|1.3272|-0.5054|-0.9054|-0.7854|-0.8554|-1.0054|-1.3554|-1.6526|-0.7895|-0.7895|-1.2195|0.0073|0.0273|0.0873|0.4273||0.3373|0.2373|0.5073|0.5873|0.2873|0.5573|0.8473|0.5173|0.8473|0.3473|1.1673|1.3073|-0.298|-0.398|-0.818|-1.148|-1.2505|-1.3352|-1.3752|-1.3352|-1.3274|-0.9988|-1.4988|-1.3951|-1.564|-1.275|-1.3063|-1.3563|-1.4837|-1.5213|-1.286|-0.636|-0.936|-0.9525|-1.0352|-1.0934|-1.3671|-1.1113|-1.243|-0.993|-1.253|-1.3353|-1.1937|-1.1335|-1.1978|0.3154|0.4654|0.7254|1.1054|1.331|0.9567|1.1267|0.7467|0.6167|0.5967|1.0267|1.0167||1.2667|-0.0824|-0.1824|-0.3124|-0.5124|-0.6924|-0.8524|-0.9624|-0.9724|-1.1224|-1.2724|-1.4124|-1.5324|-1.8079|-1.4344|-1.2644|-1.5144|-2.5268|0.7051|1.0251|0.972|0.672|0.812|1.292|-0.3294|-0.3294|-0.4494|-0.1094|-0.2694|-0.3494|-0.4394|-0.4694|-0.2394|-0.3694|-0.4294|-0.4294|-0.2994|-0.1794|-0.6894|-0.7094|-1.1394|-1.3694|-1.4309||-0.9109|-1.0909|-1.0309|-1.4209|-1.2509|-1.5009|-1.5154|0.3018|0.3518|0.5518||0.4418|0.6318|0.8018|1.3318|1.3818|1.3518|1.6253|1.7253|1.9298|-0.675|-0.515
01318|955547|/equities/glaukos-corp|R2000GROWTH||9.4886|10.1086|11.0886|13.9142|11.4242|13.5242|12.9588|13.2017|14.2917|11.2917|14.1193|12.6393|6.5193|3.6093|4.8093|7.0893|7.7193|8.5393|11.0037|8.8537|6.4037|5.0337|6.7937|6.8537|6.7437|8.1337|9.1637|9.6137|11.2137|12.2113|11.7227|9.0727|9.3963|4.5663|8.1863||9.3763|-0.9365|-3.9265|-4.9065|-5.5465|-6.1065|-6.3365|-6.0065|-8.1765|-8.1365|-8.4232|-6.5932|-7.2032|-7.3432|-6.7432|-5.2932|-8.7032|-11.0603|0.4665|0.7265|0.4965|1.9465|2.3765|3.5365|1.4765|3.3665|4.6965|4.0365||4.5365|8.0165|6.6365|5.4765|8.2365|8.3267|9.4352|8.9163|8.3726|6.1426|7.0026|6.9326|4.0926|6.1126|9.2326|8.1812|6.3612|7.6912|8.2212|8.8912|9.6588|9.1788|10.0504|10.2721||9.564|11.3188|11.0601|12.9412|9.8924|7.2793|5.3293|4.5693|5.2493||7.6592|8.5892|8.6393|7.9593||10.5092|13.2793|9.8992|12.4313|10.9295|14.7405|14.8184|-7.1928|-5.1928|-4.9828|-3.9828|-4.7528|-5.3328|-2.5928|-3.6028|-2.4828|-3.7228|-5.6128|-7.8628|-8.957|-7.0426||-7.1126|-7.3126|-6.2426|-6.1026|-5.4226|-4.4926|-4.1526|-6.6726|-9.6226|-9.3206|-8.0591|-9.9391|-8.9983|-8.7983|-8.8383|-3.5783|-4.8083|-6.1883|-5.5583|-5.1783|-7.7183|-6.1983|-4.4483|-5.2183|-6.3983|-5.3883|-4.1783|-5.9883|-7.4183|-10.3747|-5.8975|-4.4575|-5.2175|-4.9375|-6.9275|-8.0778|-6.7151|-7.4051|-3.2551|-2.3051|-0.1251|-3.0451|-2.1351|-3.2251|-3.2551|-2.7351|-1.9351|-2.9751|-3.3851|-3.0651|-2.3851|-1.6951|-2.5351|-4.1251|-3.1051|-1.7551|-4.9251||-3.6151|-3.3651|-2.7951|-2.8951|-4.4851|-4.6251|-5.1051|-3.5151|-4.0551|-5.5751|-6.7051|-7.5451|2.0533|2.9033|1.6833|2.2633|1.7133|0.3534|2.6533|3.0533|2.2933|2.3033|2.5933|4.5733|5.0133|4.2233|5.6734|3.8333|2.1433|0.9033|2.7333|3.9833|5.2633|6.6334|6.7998|7.8991|4.8959|5.2259|5.5248|5.6329|4.1754|4.1954|4.6154||4.6354|6.1554|6.5493|6.6831|6.6443|7.2796|6.3815|6.0415|3.8215|5.5015||6.6315|6.9653|6.5638|6.2638|6.6338|7.0538|7.9638|6.2538|7.8632|6.3214|7.2093
01319|1054959|/equities/stitch-fix|R2000GROWTH||0.2791|0.3191|0.3991|0.4791|-0.0516|-0.3816|-0.2016|-0.3316|-0.2816|-0.2316|-0.1916|-0.2916|-0.3416|-0.3616|-0.426|-0.396|-0.406|-0.306|-0.386|-0.436|-0.4731|-0.4898|-0.5023|-0.4934|-0.4921|-0.4661|-0.3661|-0.4461|-0.2761|-0.3861|-0.5161|-0.4161|-0.3061|-0.2961|-0.1261||-0.1361|-0.3361|-0.3461|-0.3861|-0.3161|-0.2061|-0.3761|-0.4861|-0.5276|-0.5676|-0.6411|-0.7046|-0.6846|-0.7355|-0.6055|-0.6555|-0.8019|-0.8621|-0.5298|-0.5998|-0.5978|-0.5994|-0.4694|-0.5694|-0.5894|-0.6719|0.0183|0.1783||0.5483|0.7083|0.6914|-0.1968|-0.0068|-0.1868|-0.2568|-0.3368|-0.3368|-0.5068|-0.4168|-0.4068|-0.5068|-0.3668|-0.3268|-0.4968|-0.3968|-0.4468|-0.4568|-0.2868|-0.4768|-0.4968|-0.4768|-0.5736||-0.6113|-0.5713|-0.5523|-0.5856|-0.4956|-0.6456|-0.704|-0.7695|0.1362||0.1262|0.2762|0.2562|0.3362||0.3562|0.4562|0.3762|0.7562|0.4862|0.5962|0.8362|1.0396|0.7596|0.7396|0.6996|0.5096|0.4496|0.5796|0.8596|0.8751|0.6823|0.7223|0.7852|-0.0602|-0.1302||-0.1502|-0.2202|-0.0902|-0.1502|-0.2702|-0.0502|-0.2302|-0.6702|-0.718|-0.7526|-0.5526|-0.5376|-0.4826|-0.1426|-0.3726|-0.5926|-0.4726|-0.5726|-0.4826|-0.4526|-0.5126|-0.0726|-0.5626|-0.3626|-0.4126|-0.3826|-0.2726|-0.4326|-0.7226|-0.6463|-0.5563|-0.4863|-0.5263|-0.6563|-0.6923|-0.4173|-0.4773|-0.4273|-0.3573|-0.4873|-0.3773|-0.3073|-0.5173|-0.6873|-0.6773|-0.6073|-0.3873|-0.7573|-0.7362|-0.7577|-0.9502|0.0456|0.2356|0.3056|0.3656|0.5156|0.5856||0.6756|0.7254|0.9618|-0.25|-0.57|-0.7|-0.7251|-0.4951|-0.6451|-0.6924|-0.7574|-0.7374|-0.8691|-0.894|-0.865|0.064|0.004|0.004|0.214|0.554|0.484|0.484|0.404|0.814|0.954|1.0283|0.6801|1.0251|-0.4693|-0.2793|-0.2693|-0.2893|-0.2293|-0.3393|-0.4893|-0.5193|-0.3193|-0.2293|-0.1893|-0.2793|-0.5493|-0.7593|-0.5093||-0.2893|-0.6693|-0.7993|-0.8393|-1.0254|-0.9554|-0.9654|-1.063|0.035|0.125||0.415|0.475|0.59|1.165|0.855|0.875|1.295|1.225|0.6687|0.4237|0.9187
01320|1165399|/equities/kymera-therapeutics-inc|R2000GROWTH||-4.0895|-3.4395|-3.0995|-3.9495|-0.6795|-1.1395|-0.4295|-0.5395|-0.5995|-0.7395|-1.6395|-2.7395|-2.8395|-5.4495|-4.4227|-5.7427|-5.7627|-3.9027|-3.4027|-4.7627|-5.1427|-3.9927|-5.3527|-5.7407|-6.3386|-5.8048|-4.1748|-6.0548|-4.2392|-5.4792|-5.4492|-6.4328|-5.7942|0.102|1.882||2.662|2.632|1.952|1.962|3.182|3.282|2.792|2.032|1.782|3.042|1.972|4.762|4.312|4.752|5.952|5.162|4.362|4.362|5.062|5.962|5.162|5.712|6.032|7.0896|7.2384|6.2527|5.9992|5.3592||6.9409|6.2521|6.1755|4.3355|5.7155|7.2077|5.294|5.2217|6.318|6.1853|5.2753|4.9853|5.0853|5.9308|6.5163|4.9463|6.2365|4.8691|6.6492|6.5774|5.184|4.894|5.504|5.904||5.814|5.254|6.804|6.5527|4.4927|5.2527|5.2927|0.9727|3.4227||3.5327|4.8927|4.1027|4.9175||4.465|4.4627|3.6627|4.1227|4.4527|5.2427|5.3188|5.0347|3.3747|2.5247|3.7347|5.4044|4.4764|3.7076|4.3999|3.8999|3.8899|3.2671|3.8467|3.3567|3.6667||3.4567|2.6767|4.6067|4.4744|3.7849|3.8649|4.1043|2.3043|1.8443|1.6493|3.2743|3.8498|3.0537|4.2496|-1.6643|-2.1943|-2.0743|-2.5243|-2.8898|-2.5442|-3.2502|-2.0796|-2.6696|-2.4396|-2.6996|-3.1732|-3.4502|-2.7902|-2.9309|-3.601|-2.7147|-2.3447|-2.3547|-1.3747|-0.5247|-0.8847|-0.7447|-2.6847|-3.1524|-3.5099|-3.2863|-2.9247|-3.7206|-1.9905|-2.1205|-3.0812|-2.347|-2.0148|-2.0548|-1.7248|-1.6848|-2.1148|-2.0248|-2.3643|-2.3997|-2.7043|-1.9743||-2.0143|-2.7943|-2.4395|-2.5905|-2.4205|-2.4405|-2.7305|-1.7805|-1.7705|-1.7505|-2.3605|-3.1605|-3.1881|-3.3555|-2.9755|-3.4965|-3.3365|-3.7265|-4.0205|-5.1711|1.9684|3.2784|-2.1613|-2.2747|-2.4197|-2.5142|-2.1942|-2.5142|-2.4942|-2.4542|-2.7981|-2.9867|-3.5045|-2.8245|-2.7845|-3.2045|-3.4832|-2.9532|-3.2432|-3.8052|-3.6452|-4.1674|-3.107||-2.8971|-3.4871|-4.0771|-4.5801|-4.621|-5.2203|-4.8403|-4.702|-3.492|-2.942||-2.272|-0.462|-2.332|-2.002|-2.992|-5.382|-5.8158|-4.8856|-5.0149|-5.2079|-4.7593
01321|41317|/equities/nanostrg-te|R2000GROWTH/R2000VALUE||-0.1138|-0.0838|-0.0838|-0.1138|-0.1238|-0.1338|-0.1465|-0.1611|-0.1751|0.0261|0.0461|0.0161|0.0261|0.0861|0.0961|0.1261|0.1461|0.1261|0.1361|0.2061|0.0806|0.1079|-0.0648|-0.0648|-0.0692|-0.0841|-0.0762|-0.0819|-0.0904|-0.0904|-0.0904|-0.1004|-0.0904|-0.0804|-0.0804||-0.1004|-0.1204|-0.126|-0.1372|-0.1308|-0.1247|-0.1292|-0.1441|-0.1557|-0.1157|-0.1057|-0.0857|-0.0757|-0.0657|-0.1157|-0.1357|-0.1457|-0.1257|-0.1257|-0.1657|-0.1357|-0.0857|-0.0957|-0.1757|-0.2057|-0.2168|-0.2382|-0.2668||-0.2828|-0.2828||-0.2275|-0.1645|-0.1028|-0.2166|-0.2796|-0.2803|-0.3349|-0.1317|-0.0829|-0.1882|-0.1856|-0.1739|-0.2044|-0.2186|-0.2305|-0.1956|-0.1735|-0.1926|-0.2117|-0.243|-0.2469||-0.2992|-0.3105|-0.3056|-0.3031|-0.3145|-0.3455|0.0326|0.024|0.176||0.1924|0.2388|0.172|0.1278||0.2423|0.3543|-0.1062|-0.0545|-0.2263|-0.2395|-0.2033|-0.233|-0.2536|-0.2748|-0.2851|-0.2952|-0.3017|-0.3497|-0.3045|-0.3442|-0.4101|-0.4541|-0.455|-0.4896|-0.5026||-0.5588|-0.6504|-0.6721|-0.2766|-0.2266|-0.2366|-0.3166|-0.4666|-0.5956|-0.5437|-0.4487|-0.3337|-0.3587|-0.1387|-0.3287|-0.3887|-0.3587|-0.4387|-0.5039|-0.5087|-0.4187|-0.3137|-0.3837|-0.2237|-0.1287|-0.0187|-0.0087|-0.0137|-0.0887|-0.2887|-0.2487|-0.3287|-0.5987|-0.5766|-0.5223|-0.6459|-0.6538|-0.6444|-0.4544|-0.2744|-0.5344|-0.5644|-0.5244|-0.6744|-0.7691|-0.7936|-0.9003|-0.7144|-0.7144|-0.5544|-0.6144|-0.5044|-0.7444|-0.9382|-0.9136|-0.9845|-0.8534||-0.8665|-0.8847|-0.6447|-0.4747|-0.6947|-0.6247|-0.5747|-0.5747|-0.7147|-0.8219|-0.8277|-0.9127|-0.9852|-0.9692|-0.9602|-1.0402|-1.1208|-1.3111|-1.1646|-1.2097|-0.9247|-1.2397|0.1569|0.6419|1.0919|1.0871|-0.0956|-0.1056|-0.1756|-0.4856|-0.2856|-0.1306|-0.2656|-0.5556|-0.5656|-0.6756|-0.4056|-0.0556|-0.0856|-0.1956|-0.8956|-1.084|-1.0928||-1.0882|-0.9982|-1.0782|-1.0982|-1.2553|-1.1633|-1.2833|-1.5266|-1.6062|-1.5374||-1.6346|-1.537|-1.8347|-1.4671|-1.6371|-2.0085|-1.8972|-1.3972|-1.6272|-1.8472|-1.9844
01322|1163040|/equities/accolade-inc|R2000GROWTH||-1.116|-1.266|-1.2944|-1.2944|-1.4444|-1.4444|-1.4371|-1.6306|-1.5681|-1.3781|-1.4681|-1.7481|-1.9085|-2.0727|-1.5497|-1.8497|-0.5497|-0.3397|-0.3897|-0.5297|-0.6097|-0.5697|-1.0397|-1.3397|-1.1597|-1.5724|-1.5907|-1.4842|-0.9588|-1.2688|-1.3948|-1.5398|-1.4298|-1.1898|-0.6598||-0.3098|-0.7998|-0.8298|-1.0998|-1.2998|-1.0398|-0.9598|-1.1598|-1.2598|-1.5598|-1.3949|-1.4549|-1.7752|-1.6402|-1.7002|-1.6702|-1.7902|-1.9802|-2.1618|-2.1937|-2.3539|-2.146|-2.0691|-1.9991|-2.5291|-2.9784|-2.3177|0.1512||0.8262|1.6062|1.5062|1.1812|2.3862|-0.3034|-0.4534|-0.7734|-0.7834|-1.9034|-1.7634|-2.0334|-2.7333|-2.1345|-1.5645|-2.1645|-2.1545|-2.5745|-2.6491|-2.3691|-2.6391|-2.8256|-3.1824|0.8277||1.5277|2.1377|2.6177|3.5988|0.6175|0.1375|0.1775|0.2775|1.1075||1.0075|1.8475|1.7372|1.8097||1.8313|1.792|1.292|1.9683|1.4079|1.2279|1.6366|1.6517|1.3764|1.2512|1.2795|1.1795|1.0695|1.1544|1.2977|1.3793|1.0666|0.9566|1.3434|1.2427|1.1808||1.042|0.952|1.112|1.1975|0.7475|1.0075|1.2945|-0.8719|-0.7119|-0.8119|-0.5919|-0.5119|-0.7019|-0.5119|-0.8319|-1.0819|-1.311|-1.3275|-1.2875|-1.431|-1.4683|-1.3159|-1.5459|-1.4965|-1.7283|-1.8632|-1.7191|-1.7791|-2.0793|-2.5677|-1.4377|-1.2277|-1.6277|-1.6477|-2.0244|-1.6848|-1.5326|-1.5623|-1.5855|-1.4055|-1.4555|-1.7206|-1.5323|-1.6931|-1.9273|-1.5492|-1.6092|-1.6185|-1.6267|-1.8189|-1.5689|-1.6928|0.4626|0.1026|0.2226|0.3526|0.6326||0.9126|0.6926|0.8226|0.7226|0.4526|0.1526|0.1126|0.6226|0.3526|0.2226|0.1726|0.3726|0.5226|1.0026|1.3326|1.4326|1.3926|1.5026|1.8726|1.5626|1.7426|1.5226|1.6026|2.1826|2.2423|2.0678|1.739|1.759|1.099|0.999|0.989|1.419|2.079|2.6073|2.6966|-0.4467|-0.2867|-0.2767|-0.3967|-1.1467|-2.0467|-2.5167|-2.0918||1.2868|1.5668|0.7368|0.7068|0.2268|0.3268|0.7568|0.9068|1.2668|1.5668||1.7168|1.9068|1.8768|2.4125|1.7578|1.5078|1.5878|1.7578|2.4661|1.8801|2.295
01323|16066|/equities/fuelcell-energy|R2000GROWTH/R2000VALUE||-0.1144|-0.0874|-0.0594|-0.0334|-0.2044|-0.2473|-0.2472|-0.2355|-0.2781|-0.2074|-0.1724|-0.2189|-0.1736|-0.1446|-0.1431|-0.2019|-0.2304|-0.2094|-0.1537|-0.2592|-0.2423|-0.2486|-0.2226|-0.2406|-0.2488|-0.1688|-0.1288|-0.1188|-0.0588|-0.1188|-0.1388|-0.1288|-0.1388|-0.1388|-0.0688||-0.0788|-0.1088|-0.1688|-0.1488|-0.1288|-0.0688|-0.1188|-0.2088|-0.1988|-0.1688|-0.2688|-0.2975|-0.3055|-0.3114|-0.2914|-0.3193|0.094|0.054|0.114|0.114|0.064|0.094|0.114|0.014|0.014|0.054|0.134|0.174||0.254|0.274|0.279|0.219|0.374|-0.0505|-0.1705|-0.1705|-0.1905|-0.2505|-0.1505|-0.1105|-0.2205|-0.1805|-0.1605|-0.2005|-0.2105|-0.2105|-0.1405|-0.2205|-0.2555|-0.2805|-0.3128|-0.3498||-0.374|-0.334|-0.3161|-0.3634|-0.3355|-0.4094|0.0517|0.0617|0.1117||0.1717|0.2417|0.3517|0.4263||0.3848|0.2848|0.1848|0.1948|0.2648|0.3287|0.3929|0.3324|0.1724|0.2324|0.2224|0.1724|0.1324|0.2124|0.3224|-0.0138|-0.1138|-0.0838|-0.1238|-0.2238|-0.1638||-0.1838|-0.1588|-0.0938|-0.1138|-0.1188|-0.0938|-0.0938|-0.2838|-0.3038|-0.2238|-0.1938|-0.1938|-0.1938|-0.0838|-0.1538|-0.2938|-0.2546|-0.2946|-0.3471|-0.3004|-0.3138|-0.2748|-0.3448|-0.3141|-0.2391|-0.1841|-0.0691|-0.1941|-0.1741|-0.1741|-0.0941|-0.1141|-0.2741|-0.2141|-0.2441|-0.2241|-0.2741|-0.2641|-0.1841|-0.2141|-0.1741|-0.2041|-0.2341|-0.2841|-0.3041|-0.2846|-0.2846|-0.3373|-0.3348|-0.3314|-0.3799|-0.3493|-0.3093|-0.2593|-0.2393|-0.2893|-0.2593||-0.2293|-0.2993|-0.2793|-0.2293|-0.3693|-0.3193|-0.3875|-0.3464|-0.3959|-0.3565|-0.3051|-0.3794|-0.3701|-0.369|-0.2972|-0.3241|-0.3336|-0.3236|-0.3236|-0.3995|-0.4058|-0.3961|-0.4161|0.0871|0.1471|0.1071|0.0471|0.1171|0.1271|0.2071|0.2171|0.2571|0.3571|0.2971|0.4471|0.1671|0.3271|0.2771|0.1771|0.1371|0.0371|0.0071|0.1471||0.1271|0.1171|0.1171|0.0771|0.0871|0.1371|0.1371|0.1771|0.2871|0.3871||0.5171|0.6571|0.5271|0.7512|0.6466|0.3766|0.3566|0.4266|0.4266|0.2066|0.2766
01324|15502|/equities/aerovironment|R2000GROWTH||18.2045|17.1045|17.6874|21.6921|15.1615|18.0477|20.1775|17.3675|17.395|22.3183|17.427|18.8595|18.0939|-1.9902|-2.5402|-3.6902|-6.1402|-3.7902|-3.4802|-12.0602|-11.7602|-15.0802|-15.1602|-12.3202|-15.6602|-14.6602|-13.2902|-14.5332|-12.8267|-10.3667|-14.1467|-16.2567|-15.7767|-18.1464|-16.4803||-12.6203|-16.6203|-15.1403|-13.7703|-16.9903|-16.2403|-16.7203|-20.2203|-25.4853|-26.5514|-23.8959|2.1524|2.9524|0.8324|7.1724|18.6124|24.1125|21.7581|8.3952|-0.0877|-2.0277|-2.2077|-1.9677|-6.5777|-5.5777|-5.0677|-3.5377|-4.1877||-4.3777|-2.2877|-2.8077|-6.6677|-2.4577|-3.6277|-4.2477|-4.4677|-3.8077|-7.3177|-7.1077|-6.8977|-8.1777|-6.2577|-4.9377|-6.7177|-6.2277|-7.3277|-4.4877|-3.7477|-5.8577|-5.0877|-7.0177|-6.4077||-2.0177|-3.9977|-6.8177|-9.1377|-7.4877|-10.5177|-10.4669|-11.1393|-10.7554||-10.0961|-10.7332|-9.6732|-9.6732||-10.3332|-10.9532|-11.4832|-7.4032|-12.0832|-11.7232|-9.1332|-11.0032|-12.7732|-15.0732|-15.3048|-16.6497|-17.7934|11.1639|10.0839|12.0526|10.4868|9.2304|11.4526|10.8892|11.5304||11.6732|11.6239|11.1339|7.8239|9.0839|11.2239|12.9544|12.785|8.4749|7.2649|10.345|11.5245|8.6145|9.6545|8.5945|6.7445|4.4945|2.8945|3.7645|4.4745|10.7345|9.5483|10.0009|9.9853|10.5953|9.3553|8.8953|11.3851|-1.6526|-7.5126|-5.1126|-4.3226|-4.2426|-8.1526|-8.7679|-8.0032|-9.1963|1.2911|3.7611|2.3411|2.3911|3.1311|4.3211|4.5611|3.5811|4.5311|4.1011|4.2311|3.6111|3.4011|4.1611|5.4611|5.5511|5.7111|5.3111|7.2811|3.1136||5.8736|4.8536|4.3336|2.8736|3.2236|2.2336|1.9436|5.2936|3.4436|1.8936|1.3036|0.3136|1.5736|2.2336|3.6036|3.4836|4.8136|4.9336|4.6836|5.9236|4.4436|3.5836|4.7736|5.8036|3.0836|2.8536|2.0836|3.5836|4.1036|4.2336|4.2936|0.3736|0.8936|1.6036|3.6536|4.2736|7.7336|8.4162|8.2368|6.5368|4.7668|5.1168|6.9868||9.7768|10.8468|12.2409|-4.5059|-8.8959|-8.9559|-11.7421|-8.0403|-6.4503|-8.4503||-10.7228|-10.0628|-10.3828|-8.6099|-8.1299|-7.0399|-7.2999|-6.8199|-6.2399|-9.8099|-6.1499
01325|1123967|/equities/silk-road-medical-inc|R2000GROWTH||3.2554|3.5538|3.247|2.905|2.9464|3.5543|2.938|1.758|3.088|3.428|3.6934|2.3134|3.5734|2.9434|2.7244|1.6244|1.4744|1.3944|1.4944|1.2344|1.1444|1.2444|1.2844|1.5344|1.8744|2.0244|2.9444|2.131|2.131|1.421|1.621|0.841|1.641|1.321|1.521||2.211|2.601|2.9858|2.3858|2.5758|2.9753|3.0553|3.7217|-1.2818|-2.4218|-2.7656|-3.1946|-3.019|-3.4239|-3.1019|-3.5219|-3.8519|0.5447|1.4147|0.8347|1.6547|2.3213|2.1901|2.1101|1.7001|1.9901|1.9401|1.8501||2.9501|2.8391|1.7541|1.0841|1.6141|2.0541|2.4717|2.2236|2.6382|2.0247|2.2329|2.3529|1.9229|2.0022|2.5422|2.379|2.439|2.2884|2.2672|2.3972|2.4291|2.0365|1.8365|1.7865||1.9065|2.24|2.5339|2.5165|2.0065|0.8165|0.8865|0.9865|1.6365||1.7416|1.9116|1.9568|2.2626||2.069|2.3713|1.1313|1.6013|1.3305|1.4705|1.8415|1.8607|1.1907|1.2307|1.5007|1.9864|1.6026|1.4527|1.9327|2.0629|2.1061|1.7947|1.4289|1.6089|1.4989||1.6889|1.5089|1.6289|1.8389|1.5489|1.5689|1.3189|0.7289|0.2089|0.4889|1.3689|1.7089|2.0489|2.3101|-0.4591|-1.3291|-1.2291|-1.5391|-2.0091|-2.1791|-2.5495|-2.6865|-2.8965|-2.8875|-3.1861|-3.244|-3.6194|-3.8361|-3.5561|-3.9661|-4.0561|-2.3234|-2.4582|-2.8156|-1.8756|-2.3056|-1.5356|-2.0556|-2.3903|-2.4648|-2.7629|-2.3029|-1.9429|-2.2729|-2.3029|-2.5799|-2.3594|-2.416|-2.5405|-2.9484|-2.5029|-3.3254|-2.5036|-2.5836|-2.7701|-2.5786|-3.0586||-2.3519|-3.1639|-2.4743|-2.5439|-2.7434|-2.8534|-2.3634|-1.3134|-1.2134|-1.4034|-1.7834|-2.2734|-2.8334|-3.1334|-3.1671|-3.4595|-4.2989|-3.7377|-4.0434|-4.6735|-4.0794|-4.5435|-3.6035|-2.7635|-2.8335|-2.5235|-3.2835|-2.5535|-3.7635|-5.2035|-5.7632|-5.7282|-6.7516|-6.5987|-5.4687|-6.2387|-7.8475|-7.7867|-1.752|-2.757|-4.002|-3.792|-2.772||-2.422|-1.912|-1.782|-1.742|-2.142|-1.162|-1.652|-0.612|-0.832|-1.602||-2.442|-1.502|-2.412|-1.232|-2.222|-2.452|-2.972|-2.762|-4.382|-5.1747|-5.4654
01326|1054802|/equities/apellis-pharma|R2000GROWTH||-7.5793|-6.9306|-8.4008|-9.3437|-7.5388|-8.5588|-8.6514|-9.8971|-8.2971|-3.3871|-4.7371|-4.7071|-6.1471|-8.0071|-7.7597|-5.7397|-7.6697|-5.6697|-6.8797|-7.9597|-8.2052|-8.8575|-11.085|-8.4002|-8.7202|-9.6363|-6.0352|-4.9252|-6.6452|-8.633|-7.0406|-7.1761|-6.2761|-7.5261|-3.5161||-4.4461|-4.7361|-4.2261|-7.6961|-7.8361|-6.6161|-7.7061|-7.8679|-8.7608|-8.2808|-8.9108|-10.3528|-10.4076|-10.7969|-10.1599|-9.3499|-12.0982|-10.783|-8.689|-9.4289|-11.3489|1.4713|6.7713|9.1513|7.4142|6.6918|5.9918|6.9518||8.2543|7.1481|6.9581|5.7381|7.3181|8.1281|9.2218|8.7681|9.3781|10.6632|5.0632|4.6332|5.7932|8.4732|7.8632|6.5432|8.7532|9.0232|8.6832|7.9532|6.3032|6.3832|8.4232|8.8032||12.7332|8.5932|11.8632|15.1447|17.3652|-3.8871|-2.7671|-3.4971|-2.2271||-3.6371|-0.6671|-0.5571|-3.3971||-5.7771|-9.0571|-8.5371|-5.5171|-7.5171|-10.8171|-11.3171|7.3223|6.2073|4.3223|7.1723|8.4823|7.4223|9.2623|11.5794|13.5176|8.8162|7.9473|4.8073|5.9373|6.0473||5.2773|7.0073|7.1473|6.7473|5.5373|6.0473|5.7873|3.3873|4.6373|4.0073|4.6373|4.9473|3.0973|4.4773|6.9673|8.8266|7.5866|6.8366|7.2356|8.1456|7.7927|9.7968|6.2368|7.2368|7.0168|6.8868|7.6168|9.0168|10.5481|-2.8251|-1.8051|-2.3251|-4.0351|-5.6951|-7.0851|-9.1051|-8.3269|-10.1219|-10.6127|-9.1203|-9.9553|1.4857|1.3857|2.0757|5.3057|6.8357|6.6057|8.3398|5.7798|6.7637|6.7485|7.1821|6.4521|6.5221|7.9321|7.8975|8.2475||9.0556|8.4204|7.2047|7.2447|9.5647|8.0763|7.6394|7.5994|-3.6882|-2.9782|-3.7982|-3.5482|-3.2182|-1.7282|-0.5582|-2.0582|-7.4382|-10.2782|-10.3382|-10.7982|-11.7386|-12.934|-14.2127|-15.5484|-18.3757|-13.4263|-15.2059|-15.3659|-17.1068|-18.0647|-19.1986|-21.7762|-18.9247|-26.1802|-25.082|0.5252|2.0052|1.0352|2.5252|2.6452|2.1152|3.2052|4.2952||5.2452|7.1252|5.1352|8.3452|2.4452|0.4652|1.3152|2.6752|3.4652|4.1852||5.2952|5.6252|8.1452|9.3352|8.1316|7.6145|7.7745|9.7345|8.8245|8.2471|6.4171
01327|999054|/equities/gores-holdings-ii-incorporated|R2000GROWTH||1.506|1.886|1.546|1.9777|1.8447|1.6747|2.0941|2.2579|1.9146|2.2301|2.5906|0.7593|0.3693|0.2493|1.0193|0.8993|0.9293|0.9493|1.0793|0.5493|0.1593|0.1093|0.3893|0.7493|0.8393|1.0793|1.3293|1.3493|1.7193|1.4393|1.1193|1.0893|0.9493|1.4393|1.1493||1.6393|1.8293|1.4593|1.8298|1.7309|2.1502|2.0183|2.2025|1.8903|2.1153|2.0429|2.2082|-0.1719|-0.6819|-0.6019|-0.8719|-1.4919|-1.6219|-1.0619|-0.3419|-1.6019|-1.6619|-1.8326|-1.829|-1.499|-1.8811|-1.9879|-1.5564||-1.5064|-1.3264|-1.6964|-1.8364|-0.8264|-1.0664|-1.5064|-1.7164|-1.9664|-2.2805|0.8415|1.7415|1.4075|1.5552|1.6667|1.6791|1.2702|1.0702|1.3002|1.6355|1.51|-0.2548|-0.4448|-0.5648||-0.6848|-0.7848|-0.8548|-1.0948|-1.2648|-1.5148|-2.262|-1.7016|0.6606||0.9006|0.9906|1.2103|1.1801||1.289|1.0574|0.8674|1.1174|1.1388|1.2812|1.2607|1.2441|1.1896|1.3598|1.4687|1.3163|1.1782|1.2757|1.45|1.1075|0.8575|0.6475|0.6075|0.7775|0.8275||0.5575|0.4175|0.7075|0.7575|1.0375|0.9275|1.0775|1.2875|1.4875|0.5275|0.5775|0.6175|0.3575|0.7475|1.0275|0.5675|0.5475|0.4475|0.2875|0.4575|0.6575|0.7875|0.5175|0.5575|0.6875|0.9875|1.3014|1.1396|0.9932|1.0908|1.0108|1.0108|1.236|1.2303|1.1028|-0.1247|-0.3347|-0.1447|-0.3447|-0.2647|-0.3747|-0.4747|-0.1347|-0.2947|-0.2447|-0.2147|-0.0247|-0.0247|-0.2747|-0.3447|-0.7647|-1.0747|-1.4447|-1.3847|-1.4147|-1.5347|-1.5647||-1.8491|-1.6516|-1.4716|-1.2916|-0.8966|-1.2166|-1.2766|-1.2966|-1.3966|-1.4384|-1.451|-1.7517|-1.706|-1.5793|-1.6693|-1.5653|0.1688|0.4488|0.4488|0.2388|0.4488|0.5288|0.8688|1.1088|1.0288|0.4188|0.0388|0.5888|0.7188|0.4988|0.4088|0.2488|0.8188|1.077|0.9467|0.9321|1.0416|1.1284|1.0165|1.0067|0.9691|0.8766|1.0366||1.0172|1.0868|1.1337|1.0356|0.9456|0.6956|0.6856|1.0256|1.1905|1.0005||0.9105|0.6705|0.5305|0.9205|1.185|1.1|1.0185|1.1485|1.0827|0.9627|1.1727
01328|1054803|/equities/bandwidth|R2000GROWTH||1.9867|1.9567|2.1267|1.5867|1.7467|1.3467|1.2567|0.8867|2.2767|3.0295|2.0401|2.8306|-0.42|-0.93|-0.88|-1.13|-1.39|-0.72|-1.02|-1.64|-1.83|-1.62|-2.01|-2.05|-2.3031|-2.2218|-1.8846|-2.1846|-1.5346|-1.9346|-2.1646|-2.1246|-2.0146|-2.5946|0.3068||1.0668|0.8568|0.6768|1.2368|1.4368|1.8168|2.1368|1.6368|1.6868|1.1068|1.5968|2.6868|3.3836|3.0144|2.8644|3.1644|2.3144|1.1644|2.1044|3.5444|3.3944|3.2938|-1.9802|-2.1702|-2.3385|-2.5184|0.3048|0.5248||0.6748|1.4148|0.9048|0.1298|1.6448|1.4548|1.1948|1.2548|0.9948|0.8448|1.3048|1.0948|0.8648|1.1748|1.6748|1.5948|1.6148|1.4848|2.0442|1.6932|0.9532|0.2332|0.2432|0.8432||1.0132|0.7832|1.3532|1.4832|1.8932|1.7532|1.1132|0.9932|1.5832||1.8232|2.4636|2.0396|2.3602||1.9795|1.7295|1.3595|2.2195|2.1548|2.9498|2.1122|1.7831|0.8931|1.0731|1.7331|1.1931|1.6431|1.5631|1.8231|1.5831|0.7131|1.1131|0.8731|0.6531|1.1731||1.1031|1.0831|1.6031|1.9931|1.6931|2.3131|1.9331|1.3431|1.8531|1.8231|2.3831|2.7796|2.4662|3.2419|-0.597|-0.797|-0.767|-1.467|-1.817|-1.417|-1.497|-1.167|-1.887|-1.7672|-1.6621|-1.1821|-0.4121|-0.7821|-1.2221|-1.4821|-1.7212|-1.3288|-1.4588|-1.4401|-1.4701|-1.4884|-1.6616|-1.6504|-1.5804|-1.5904|-1.7741|-1.7041|-1.5541|-1.874|-1.7067|-1.9719|-1.6893|-1.9581|-2.0984|-2.3609|-1.8509|-1.7659|-2.0459|-1.8109|-1.5359|-0.5359|-0.3659||-0.8659|-0.9459|-1.2159|-1.2959|-1.3059|-1.5759|-2.2059|-1.8259|-2.1659|-2.0794|-2.0394|-2.0771|-2.5129|0.1267|0.3267|0.5867|0.8667|0.4867|1.3167|2.1267|1.4967|2.6767|0.8473|1.9573|2.1173|1.6073|0.7373|1.5273|1.2773|1.0773|1.2173|1.1173|1.9973|1.4273|1.2873|1.2673|2.3973|2.0572|2.2612|1.351|1.431|1.191|1.191||1.751|1.711|1.431|1.511|1.461|1.061|0.691|0.991|1.051|1.561||1.781|2.801|1.591|2.2038|1.554|1.224|1.754|1.994|2.1439|-0.444|-0.354
01329|1152337|/equities/springworks-therapeutics-inc|R2000GROWTH||-3.2237|-3.2937|-2.8637|-5.1137|-6.6337|-7.1737|-5.1137|-5.8037|-2.3137|-1.7437|-2.9537|-4.7137|-1.2937|-1.4037|-1.5737|-2.5337|-3.8637|-4.6837|-4.0637|-5.1737|-7.9637|-6.3482|-4.7082|-5.4182|-6.6082|-6.7138|-5.3538|-5.8938|-6.7571|-7.2409|0.119|0.149|1.849|1.919|3.249||4.849|5.729|4.829|5.059|6.419|7.089|5.879|4.319|4.059|5.909|5.109|6.879|5.379|4.069|6.699|8.129|9.6206|8.9391|8.3491|9.6091|7.8591|7.2091|10.6691|7.0791|7.7191|7.7091|7.8191|7.4191||10.9791|6.6291|5.1291|3.2991|4.5091|5.5591|5.0291|3.3491|7.6691|7.1682|7.2484|5.6234|5.2234|5.5374|6.9664|4.7564|5.5157|4.8452|6.2452|5.1021|4.4721|4.1321|4.8121|5.2521||5.5621|6.2593|6.5093|6.9259|8.1565|4.5865|5.0265|6.7901|4.7301||4.7301|5.4701|6.1468|5.9811||6.8762|4.9385|3.5185|4.3385|4.4485|5.5385|6.2285|8.0456|8.4979|6.967|7.467|6.7521|5.2621|5.1921|7.9121|8.1521|6.6421|6.0032|5.2941|-3.5609|-2.5809||-3.6209|-3.1809|-2.1109|-2.8709|-3.8809|-2.2609|-2.0609|-4.2109|-5.3909|-6.0252|-3.6252|-3.4852|-2.9852|-1.2252|-0.2852|-1.6252|-2.6352|-3.0152|-3.9252|-2.7852|-3.3452|-2.8152|-3.8452|-4.0807|-4.7211|-3.0111|-2.4311|-3.2011|-3.7811|-4.5711|-2.6411|-2.3011|-2.4511|-1.9211|-2.2711|-3.3511|-2.3011|-3.6711|-3.9161|-3.7507|-3.896|-3.7459|-3.3459|-4.2283|-3.8083|-4.6097|0.7684|0.8784|1.5984|2.1284|1.8884|1.9884|2.4684|2.1584|2.2984|2.9984|3.4584||5.5884|-1.7141|-1.0141|-1.8241|-2.2341|-2.0541|-2.0541|-1.4241|-2.3841|-2.1441|-1.9541|-1.4141|-1.4241|-0.7541|-0.5841|-2.0041|-1.9341|-2.8741|-3.8441|-4.1141|-5.2823|-5.9638|0.4685|2.5185|4.0485|4.6511|2.6946|2.4846|3.0346|3.1646|3.9446|3.9093|3.6245|3.8945|4.6088|-0.0854|-0.3154|-0.7354|-1.5054|-0.6254|-2.7654|-3.3854|-2.0754||-2.3354|-2.4654|-3.3854|-3.5054|-4.4154|-5.3782|-4.3696|-4.941|-5.1789|-4.9525||-4.3025|-3.7125|-4.2125|-3.1825|-4.4625|-4.5225|-4.6125|-4.2425|-5.0125|-5.1325|-5.3146
01330|29711|/equities/vocera-communications-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01331|20687|/equities/dycom-industries-inc|R2000GROWTH/R2000VALUE||6.3485|5.1785|7.6585|7.3585|7.3485|8.2285|10.6161|9.4445|9.2362|10.1246|-0.6251|-4.5751|-5.0451|-4.7151|-1.2251|-1.8551|-3.8051|-5.4951|-4.0651|-7.5851|-9.0851|-10.0951|-9.9451|0.1205|0.5405|2.3905|3.4905|2.4005|6.8405|7.0305|7.1605|4.3005|6.1305|3.0805|4.4705||8.3705|9.8|8.4361|7.9561|9.2061|11.0018|11.3987|10.9787|10.3787|13.1587|10.1487|12.2987|11.4587|8.3887|12.9587|12.6408|13.3958|12.1657|12.7735|10.4306|10.6006|13.2257|9.2457|9.9535|7.9435|9.584|6.664|5.334||5.534|7.144|5.244|3.054|8.714|7.7448|7.6248|8.1548|5.7248|4.7948|6.8948|5.2648|3.1848|5.9948|6.3948|6.6648|5.3248|4.6748|6.0248|6.8048|5.3948|5.6448|4.5548|4.9148||4.8948|5.2948|6.8748|3.8748|3.8548|0.5448|0.5848|2.6348|3.9748||6.5748|7.1648|7.7008|8.9889||8.3138|8.487|4.947|6.777|6.107|7.817|9.017|9.8238|8.7459|8.338|9.1911|8.5122|7.9222|8.5125|9.6025|10.9588|9.6669|6.4369|6.4269|5.9669|7.1369||7.9169|10.9287|-3.3457|-4.3557|-4.6657|-2.3357|-3.5157|-6.7857|-6.6257|-8.2257|-6.9757|-8.2557|-6.6157|-5.5957|-5.9757|-8.1957|-4.8157|-7.3457|-5.3257|-4.9157|-5.7257|-6.1257|-4.4657|-5.3457|-7.7357|-9.1802|-7.5329|-8.1129|-8.5629|-5.9029|-5.6929|-3.7029|-6.8629|-7.4529|-9.1216|-7.4662|-8.6852|-8.5575|-7.7989|-6.7289|-6.1889|-8.4989|-8.8807|-8.8868|-8.6468|-7.4989|-6.1689|-6.5489|-5.8489|-5.0889|-6.9889|-5.2489|-3.9889|-4.7889|-4.3889|-5.5789|-5.0689||-1.9989|-2.8489|-2.4189|-2.2489|-4.0089|-4.0489|-3.7389|-0.7689|-4.6389|-6.8989|-8.6389|-8.9189|-10.2035|-9.4931|-8.1131|-9.0931|-9.5831|-9.3731|-10.1831|-9.8925|-10.6925|-11.7328|-9.8926|-9.7226|-10.9526|-11.8186|-10.9386|-12.0586|-7.9213|-5.8013|-7.1313|-6.9113|-5.2213|-6.7613|-12.1313|2.1347|8.4147|7.3147|9.0646|7.6846|8.3553|5.9053|7.7753||8.5259|9.4082|10.1247|9.283|11.3511|7.3437|6.1537|9.2137|9.9937|7.5137||7.2537|5.9537|6.2237|7.5037|8.6937|10.6237|11.6137|11.6085|12.7689|12.2234|12.9434
01332|1073228|/equities/graftech-international|R2000GROWTH/R2000VALUE||0.2088|0.2488|0.3438|0.3611|0.3632|0.3189|0.3689|0.3289|0.3689|0.4255|0.4833|0.507|0.411|0.461|0.401|0.321|0.351|0.391|0.311|0.341|0.251|0.221|0.231|0.321|0.441|0.541|0.5642|-0.0414|-0.0514|-0.2014|-0.1614|-0.2514|-0.1414|-0.2814|-0.2714||-0.2914|-0.3714|-0.4188|-0.5369|-0.4434|0.0264|0.0064|0.0464|0.0564|0.1564|0.1464|0.4264|0.4743|0.4043|0.4059|0.4511|0.4211|0.4396|0.3896|0.4196|0.534|-0.0589|-0.1889|-0.2389|-0.2889|-0.3789|-0.3189|-0.2989||-0.2489|-0.2189|-0.2989|-0.3189|-0.2089|-0.3389|-0.3189|-0.2989|-0.2789|-0.3989|-0.3778|-0.3478|-0.4392|-0.373|-0.3354|-0.3883|-0.3983|-0.4414|-0.3414|-0.4114|-0.4514|-0.5094|-0.5326|-0.4126||-0.4727|-0.4527|-0.4885|-0.4984|-0.3284|-0.3884|-0.4084|-0.5148|-0.4653||-0.3453|-0.2953|-0.4253|-0.4353||-0.4353|-0.4753|-0.5764|-0.513|-0.6377|-0.426|-0.246|-0.326|-0.346|-0.256|-0.206|-0.246|-0.246|-0.196|-0.146|-0.186|-0.356|-0.376|-0.386|-0.4272|-0.4316||-0.4441|-0.4841|-0.4341|-0.4416|-0.4416|-0.4416|-0.4416|-0.5416|-0.5316|-0.6785|-0.71|-0.6708|-0.8376|-0.652|-0.4188|-0.3888|-0.3588|-0.4088|-0.4688|-0.4288|-0.4888|-0.5623|-0.6301|-0.4501|-0.4601|0.0481|0.0981|0.1081|0.0081|0.0781|0.2281|0.1981|0.1881|0.1481|0.0781|0.0881|0.0581|0.3581|0.4181|0.3381|0.2981|0.2181|0.3381|0.2081|0.1681|0.2981|0.0681|0.4681|0.5281|0.6659|-0.3177|-0.3377|-0.5277|-0.4527|-0.4619|-0.4376|-0.4476||-0.4433|-0.4833|-0.5437|-0.5688|-0.5926|-0.6373|-0.732|-0.6134|-0.804|-0.7994|-0.7316|-0.7696|-0.8459|-0.5059|-0.5159|-0.5159|-0.4059|-0.4059|-0.5259|-0.7259|-1.2232|0.543|0.503|0.603|0.6519|-0.092|-0.082|-0.042|-0.122|-0.162|-0.322|-0.322|-0.212|-0.212|-0.412|-0.332|-0.392|-0.362|-0.502|-0.942|0.0037|0.0637|0.3237||0.5737|0.6052|0.6564|0.6071|0.7338|0.4738|0.3638|0.6538|0.6538|0.7392||0.7092|0.6908|0.6848|0.6831|0.7102|0.6302|0.6402|0.8602|-0.0707|-0.3407|-0.0107
01333|31171|/equities/bloomin-brands-inc|R2000GROWTH||-1.9683|-1.2983|-1.3684|-1.2584|-1.7983|-2.3684|-2.8884|-2.2383|-2.4042|-2.1562|-1.5062|-2.0262|-2.2685|-2.3747|-1.7794|-1.7344|-1.6744|-1.7323|-1.4673|-1.9523|-1.7223|-1.7323|-1.8523|-1.7423|-1.9723|-2.2523|-2.1198|-1.8798|-1.8952|-2.0752|-2.6426|0.9071|1.6671|1.7471|1.9071||1.6971|1.6571|0.7671|0.1271|0.3271|0.5071|1.7171|1.4771|1.4971|1.3271|1.5271|1.8871|1.7071|1.6471|2.7371|2.8712|3.2891|3.3557|2.9457|2.4857|1.6757|2.1957|1.6357|2.3657|1.8657|1.0957|1.2457|1.3857||0.8157|1.3157|0.6357|0.6957|1.9857|1.9613|2.1855|1.5955|1.4455|1.3055|2.1455|2.2455|1.4555|1.9055|2.5261|-0.7418|-0.6118|-1.1418|-1.0318|-0.6218|-1.5818|-1.6218|-2.0668|-2.1118||-2.6232|-2.6774|-2.1824|0.0786|0.2786|0.0486|0.5686|0.0186|0.7986||1.6386|1.8386|2.209|2.3744||2.0129|1.7425|1.6325|1.925|1.6418|1.5318|1.8618|2.5186|1.8651|2.2866|1.7417|2.2952|-0.0212|-0.5912|-0.0112|-0.3012|-1.0212|-1.1612|-0.7012|-0.5812|-0.3712||-0.1412|-0.5112|-0.3112|-0.2312|-0.7312|-0.0712|-0.7012|-1.7412|-1.7192|-2.3752|-2.0828|-1.7428|-1.7328|-1.2228|-1.2828|-1.4128|-1.5128|-1.7028|-1.6128|-1.6428|-1.7028|-1.5128|-1.7228|-1.3628|-1.1128|-0.9928|-0.8628|-1.3828|-2.0028|-2.1107|-1.3307|-1.4607|-2.0307|-2.0602|-2.1797|-1.986|-2.416|-1.7809|-1.4909|-1.5009|-2.0909|-2.3209|-2.3982|-2.6105|-2.4861|-2.6621|-2.4121|0.4387|0.7987|1.2987|0.5587|0.9387|1.0787|1.1787|1.8187|1.2287|0.8687||2.4187|2.2587|2.8651|2.702|1.942|1.672|2.382|2.9731|2.6731|2.5131|2.9738|-1.8149|-0.8949|-1.3449|-2.2349|-2.5198|-1.7827|-1.5827|-1.9627|-2.6127|-2.7491|-2.6643|-2.5143|-2.8766|0.6215|1.1215|1.3815|1.6315|1.2015|1.2715|1.5515|1.9615|2.4023|2.4898|2.0998|1.924|2.354|2.3956|1.8545|1.7845|1.2145|1.0045|1.1245||2.4645|2.033|2.5241|1.7441|1.8541|1.1641|1.1841|2.0641|2.4341|2.1178||2.2804|2.2901|2.5013|2.7027|2.5457|1.7457|2.7057|2.4712|1.6412|1.1412|1.6812
01334|20442|/equities/brinker-international-inc|R2000GROWTH||4.7458|4.9658|4.2458|4.6158|6.1264|4.9372|5.2741|5.7873|5.0264|6.3455|4.7128|4.6175|6.0811|6.1763|-0.3399|-1.1299|-1.7299|-2.4199|-1.9499|-3.7899|-4.7699|-4.7299|-5.9299|-4.7299|-5.8066|-6.1196|-5.2406|-5.1112|-4.3812|-4.0912|-6.1512|0.3606|3.4106|2.9206|4.2106||4.1029|4.2965|2.7265|1.3465|1.3465|0.8565|2.3665|2.0065|2.3465|3.1965|2.7865|3.9765|4.0465|3.3065|4.3165|4.3853|4.8648|4.8573|4.0374|3.6325|3.7325|4.1625|4.465|4.1867|5.0063|4.7709|4.2268|4.6905||4.3405|4.1105|3.4405|3.7805|5.2705|3.8794|4.9742|4.1042|4.4842|4.0942|5.2042|6.1333|4.7975|-1.1525|-1.1625|-2.4325|-1.9725|-2.6825|-2.1525|-1.8425|-2.9525|-2.5225|-3.3825|-3.5325||-4.7411|-4.7686|-2.8386|-3.0886|-2.8786|-4.3586|-3.7249|-3.7641|1.0079||2.1179|2.7979|3.5079|4.1999||3.4344|3.6009|2.5327|2.8927|2.2627|2.0127|3.5427|3.527|3.047|3.8814|3.4042|3.6685|3.5156|2.8479|3.5363|4.1984|2.8537|3.0908|2.5391|2.4891|2.6491||2.8191|2.5791|3.3991|3.3491|3.4091|3.9391|5.0218|3.1698|3.0998|2.8998|2.8898|3.3498|4.1698|4.4298|2.9898|3.6298|4.0533|3.8792|3.2092|3.1792|3.1292|2.9292|3.0192|3.4592|3.5292|3.7092|4.7598|-0.5054|-2.1754|-2.4854|-1.6754|-1.6854|-2.6954|-3.0354|-2.0054|-1.9154|-2.7954|-1.1954|-0.9554|-1.4954|-3.0954|-3.6254|-3.5408|-3.9003|-2.3345|-1.8545|-2.2245|-2.9145|-2.6345|-1.6945|-2.3845|-2.8445|-3.5145|-3.067|-2.897|-3.7683|-3.8153||-3.2773|-3.2795|-3.3695|-3.5144|-4.2838|-4.2476|-4.0573|-3.6273|-3.8573|-4.3355|-3.8755|-5.1178|-4.2376|0.436|0.776|1.616|2.666|2.726|2.996|3.606|2.776|3.096|3.016|2.936|3.346|2.636|2.716|3.276|1.816|2.246|3.056|3.607|4.1736|3.9283|-0.997|-0.397|-0.257|-0.097|-0.297|-0.487|-2.017|-2.687|-2.657||-1.297|-1.757|-1.867|-2.157|-2.557|-3.887|-4.9305|-4.5809|-4.6768|-4.439||-4.619|-4.539|-4.859|-3.619|-3.189|-5.009|-5.339|-4.8748|-2.4448|-2.6448|-1.3448
01335|1166013|/equities/stepstone-group-inc|R2000GROWTH||1.7083|1.8283|3.1083|2.4777|2.7477|2.8236|3.3173|2.6173|3.4173|3.4364|2.9132|3.088|2.028|2.648|3.188|3.008|2.228|2.358|2.348|2.788|1.898|2.378|1.928|1.878|2.048|2.618|3.558|2.219|3.189|3.609|3.069|1.829|2.299|1.789|2.069||2.979|2.339|1.299|1.699|1.609|3.049|2.219|0.529|0.749|0.609|0.069|0.959|0.859|1.189|1.049|0.039|0.409|0.529|0.979|1.989|1.969|2.599|3.189|3.312|3.072|3.242|2.862|2.902||2.712|2.792|2.792|2.322|3.502|4.1304|2.3952|2.0152|0.8952|1.3852|2.1252|1.8352|1.5852|2.3852|2.5888|2.7545|2.336|2.046|2.596|2.9328|3.6854|2.6835|2.6135|2.5435||2.7335|2.6975|2.8775|2.5575|3.2075|2.3075|2.0475|1.9875|2.5275||2.6375|2.8475|3.1994|2.8466||2.9462|3.1361|2.7361|2.6261|2.6384|2.0549|2.566|2.8339|-0.7828|-1.1728|-1.3728|-1.5028|-1.9828|-2.2228|-2.2165|-1.9865|-2.1523|-2.1723|-2.6123|-2.5854|-2.4308||-2.6943|-2.9686|-2.0186|-2.0686|-2.3786|-1.5986|-1.2586|-2.7686|-2.5607|-3.0166|-2.759|-3.0489|-1.5189|-1.0189|-1.5189|-1.8189|-1.7189|-1.1089|-2.0089|-2.3557|-2.4857|-2.7124|-2.6924|-2.7249|-2.7643|-2.9631|0.9382|0.5982|0.4682|0.3982|1.3082|1.2482|1.0582|1.0382|1.0182|0.5782|0.5882|1.0282|2.0482|2.3807|1.8107|1.4907|1.7007|1.5107|1.7007|2.0407|2.4507|2.4607|2.8007|1.8407|2.2607|2.8157|2.4939|2.1439|2.2939|1.9239|1.9539||1.9139|2.3133|2.2933|2.5148|1.9588|1.5388|1.4888|1.8988|1.2688|1.4788|1.5588|1.2088|1.7188|1.2088|1.9788|1.9388|1.6688|1.3588|1.0888|2.1688|2.0125|1.8106|1.882|1.702|1.642|1.7889|1.5249|1.8649|1.5777|1.6577|2.1069|2.041|2.0161|2.2429|2.3965|2.0458|2.1109|1.7788|1.59|1.44|1.02|0.52|1.26||1.88|1.97|1.37|0.76|0.79|0.66|0.21|1|1.43|1.63||1.98|1.93|1.36|1.96|2.1933|2.2726|2.5806|2.6474|3.0124|2.3585|2.6448
01336|15775|/equities/coca-cola-bottlin|R2000GROWTH||40.6162|36.0362|55.1863|57.1162|55.6263|55.7162|51.2162|48.4262|112.9262|45.7542|-2.5462|-14.0262|-24.5162|-29.0562|-21.0112|-32.6162|-24.0762|-12.5662|-24.0462|-24.4062|-37.8762|-54.0362|-46.8435|-47.0872|-49.2182|-47.1652|-45.1557|-55.3457|-30.1557|-20.6157|-35.6357|-46.1457|-55.1025|-58.2835|9.5764||19.7763|15.5463|13.3663|22.3563|47.6763|62.4893|-9.4343|-35.4742|-39.8943|-43.0342|-29.8943|-33.5043|-52.6343|-49.4283|-50.3083|-52.5883|-65.9609|-52.4126|-40.7626|-46.4026|-35.6026|-43.5326|-44.0226|-28.4426|-47.1726|-62.7726|-45.0768|-57.6475||3.2609|21.781|5.591|5.031|11.8709|22.1909|36.331|40.5709|34.2009|55.721|67.9788|-4.4779|-41.9779|-34.6479|-44.5779|-60.5479|-66.5875|-32.7375|-42.5575|-37.7775|-48.0375|-74.2377|16.0924|32.1924||32.7124|33.9524|36.3124|36.9424|37.6424|30.1124|38.9924|46.9924|57.9524||51.3924|55.9924|73.636|71.5606||61.3217|65.3175|51.9776|68.8242|62.2983|49.5583|54.9564|61.8233|61.5708|56.9209|49.4165|55.4157|60.0696|44.0374|48.1788|33.6186|43.9151|37.0276|30.7576|36.2476|36.2576||39.7173|37.6726|45.0462|47.6624|44.5393|42.6895|43.0286|46.541|48.9587|45.2586|46.2571|46.397|-3.3332|-14.6732|-24.3532|-26.7533|-31.2633|-26.7832|-33.5932|-27.7132|-25.3532|-20.7332|-43.7033|-47.6942|-45.5808|-36.8308|-38.4907|-38.6007|-49.7207|-43.5608|-11.6207|-13.0407|-30.9907|-29.1308|-38.9608|-26.2508|-37.3308|-41.0941|-45.5013|-38.876|-45.706|-43.7919|-41.9571|-42.9297|-45.3597|-37.7297|-42.8997|-43.1797|-54.4452|-41.1951|-38.1951|-28.4951|-25.1951|-48.3351|-47.2148|-56.0894|11.0147||3.5047|33.7448|32.9447|35.8348|30.9648|29.5047|23.6548|30.8348|25.1048|24.4248|30.7448|24.7248|49.0348|53.2547|55.6648|76.4447|69.8925|53.5091|60.9991|72.0289|69.9238|83.1731|-35.9053|-26.8553|-26.5453|-2.9553|-15.0453|-24.0453|-21.4553|-13.5853|-20.1953|-17.3453|-16.4153|-32.9453|-24.7653|-30.9253|-34.4653|-44.9753|-46.8541|-41.503|-41.9089|-38.4774|-32.5374||-38.5775|-45.3448|-47.9363|-40.9762|-46.9064|-52.1332|-37.6332|-14.7333|-27.7032|-38.0433||-35.2233|-50.8832|3.9977|10.7577|11.5477|23.2877|25.8777|22.7777|39.7076|22.6877|49.3377
01337|1163891|/equities/longview-acquisition|R2000GROWTH||0.2375|0.2085|0.2475|0.2044|0.2002|0.2723|0.2323|0.2211|0.2673|0.2277|0.2006|0.2174|-0.1181|-0.1249|-0.0952|-0.1263|-0.2003|-0.2421|-0.224|-0.2451|-0.2554|-0.2214|-0.26|-0.218|-0.1902|-0.245|-0.2144|-0.2234|-0.2041|-0.2299|-0.2199|-0.2552|-0.2128|-0.2428|-0.2581||-0.235|-0.255|-0.315|-0.2981|-0.3279|-0.3709|-0.3009|-0.3509|-0.3649|-0.3893|-0.4065|-0.435|-0.5078|-0.4917|-0.4217|-0.3217|-0.4817|0.0114|0.1014|0.1714|0.0614|0.3514|0.3849|0.3652|0.1505|0.1158|0.1405|0.1405||0.1905|0.2605|0.1505|0.088|0.1505|0.0805|0.0844|0.0481|0.0442|0.0072|0.0307|0.0083|0.0316|0.1131|0.2005|0.1247|0.1405|0.1199|0.1705|0.2205|0.1905|0.1905|0.1705|0.1705||0.2405|0.2226|0.2726|0.3026|0.3582|0.1749|0.1849|0.1849|0.2249||0.2449|0.3549|0.2249|0.2249||0.2249|0.1949|0.1514|0.2149|0.0845|0.1018|0.1393|0.0554|0.0283|0.0662|0.1087|0.0838|0.1348|0.1149|0.2049|0.1649|0.1172|0.155|0.1601|0.1949|0.1649||0.1849|0.1749|0.2349|0.3349|0.2749|0.3749|0.4671|0.3625|0.3225|0.3325|0.1165|0.3025|0.3025|0.3731|-0.1127|-0.27|-0.2347|-0.2711|-0.3218|-0.2951|-0.2255|-0.1679|-0.2977|-0.2953|-0.3431|-0.3812|-0.3206|-0.3937|-0.3106|-0.4163|-0.3547|-0.2968|-0.3568|-0.3243|-0.2543|-0.3343|-0.4131|-0.4167|-0.4252|-0.3952|-0.4464|-0.4791|-0.4891|-0.4907|-0.5127|-0.5727|-0.4914|-0.5337|-0.3583|-0.4183|-0.3183|-0.2283|-0.2383|-0.1883|-0.1783|-0.1583|-0.1683||-0.1983|-0.2883|-0.2583|-0.2583|-0.3883|-0.3083|-0.3632|-0.4211|-0.3511|-0.3811|-0.3711|-0.4418|-0.4581|-0.4679|-0.4632|-0.4932|-0.5615|-0.5415|-0.5612|-0.7099|0.1199|0.3299|0.2299|0.4399|0.4499|0.2699|0.1199|0.3199|0.1999|0.2499|0.2999|0.3199|0.5099|0.5055|-0.0633|-0.1333|-0.0833|-0.1533|-0.2233|-0.1933|-0.3433|-0.4133|-0.2833||-0.0833|-0.1533|-0.1433|-0.1833|-0.3633|-0.4333|-0.3533|-0.3233|-0.2133|-0.1733||-0.1133|-0.1033|-0.2033|-0.0333|-0.2433|-0.2833|-0.2033|-0.2133|-0.2433|-0.1633|-0.0533
01338|17377|/equities/tree.com|R2000GROWTH||2.8473|3.1573|3.7673|3.8573|5.3373|3.6973|5.4073|4.9573|6.0773|7.3273|7.3294|8.9004|7.9165|10.5151|-3.2193|-2.6693|-4.1393|-3.0793|-3.1793|-5.0393|-6.4393|-6.626|-6.8428|-6.4846|-8.1579|1.8095|3.4295|2.9195|5.2595|5.2395|3.6195|3.1195|4.6995|3.8495|5.8695||6.5195|5.9168|4.9268|5.7568|6.2568|8.2768|5.7968|2.3268|1.3968|2.8668|3.4268|6.2568|7.3101|6.4601|7.6751|7.9555|6.8355|7.9955|7.5855|9.2357|9.3669|5.1669|2.4169|4.0769|3.8869|4.3269|4.8169|4.0569||5.9069|6.3569|5.3969|4.3469|6.4869|7.5525|5.8463|2.6363|1.8263|1.3863|3.3863|5.1563|4.0663|5.5563|6.7019|5.9486|6.0013|7.6344|-1.7513|-1.7813|-5.0013|-6.5713|-7.2976|-5.7735||0.1624|0.5324|3.9624|5.2224|8.4125|2.0925|3.0125|2.1725|2.9525||3.8625|4.7875|5.3566|5.4939||5.8448|5.2348|3.5748|5.5948|5.6215|5.7606|5.2848|6.5926|4.0083|4.2783|4.9848|4.9448|3.4709|3.3084|3.4786|4.6509|2.5709|2.5438|3.3037|2.793|2.663||2.393|2.393|3.033|2.613|1.963|2.923|2.7939|1.3139|1.1639|1.6939|2.1739|2.0639|2.3939|2.7939|3.6921|4.0607|3.9121|-1.4691|-1.9791|-2.0291|-2.4807|-2.633|-2.1353|-2.4036|-2.3313|-2.4506|-1.6706|-2.3106|-2.6729|-2.4849|-2.4421|-2.1221|-2.0321|-1.8021|-2.4221|-2.5929|-2.1803|-1.3303|-0.9703|-1.1903|-1.2103|-1.8303|-2.1503|-2.6458|-2.4074|-2.2479|-2.0679|-2.3093|-1.9093|-2.3093|-2.4093|-2.8726|-3.0223|-2.5592|-2.9763|-2.8392|-3.0386||-2.9961|-2.8161|-2.7261|-2.6761|-3.2461|-3.266|-3.006|-2.306|-3.066|-3.3611|-3.1757|-3.6552|-3.7571|-3.6601|-3.8396|-3.9434|-4.5384|-4.8212|-4.443|-4.4545|-5.5236|-5.3665|-5.1865|-5.0707|-4.0007|-4.1507|-7.3607|4.1561|3.2461|3.9631|3.2631|3.7531|3.7824|3.7558|3.4758|3.2958|4.5458|4.8431|4.5989|2.2589|2.2789|2.1089|2.6589||4.3489|3.1721|3.9092|2.8392|2.3392|2.2892|3.0292|2.7892|2.2792|3.9092||2.9792|3.3992|3.3192|3.8392|3.4777|3.1577|3.8477|4.3477|-0.3109|-2.1809|-1.9209
01339|15634|/equities/the-cheesecake-factory|R2000GROWTH||0.9225|3.1725|3.4925|3.0022|3.7152|3.3711|-0.4|-2.49|-2.44|-1.81|-2.79|-2.99|-2.7568|-2.0468|-1.8168|-1.2118|-1.6868|-1.2668|-1.0868|-2.2568|-2.5668|-2.7568|-3.0868|-2.3368|-2.9468|-3.1397|-3.0783|-2.4783|-2.9456|-2.9225|-3.1325|0.3655|2.5355|2.9512|2.6212||2.2321|2.4521|0.6621|0.5321|0.7621|1.3021|2.5521|2.2221|1.7321|1.8421|2.0421|2.7421|2.2421|2.3921|2.9921|3.1695|3.9935|3.0249|2.3749|2.5849|2.5549|2.3949|2.6549|2.8349|3.324|2.804|1.704|2.234||2.404|2.384|1.274|1.654|2.644|2.7271|3.2571|1.8171|1.7071|1.8071|3.0371|3.3623|2.2443|2.7001|3.3049|-0.9793|-0.9193|-1.1793|-0.7893|-0.4793|-1.8393|-1.8793|-2.3993|-2.5568||-3.2264|-2.903|-1.753|-1.893|-1.603|-2.553|-2.553|-3.2922|0.9163||1.5662|1.8763|2.7063|2.8027||2.9104|2.6804|2.1638|2.9987|2.7456|2.6956|2.9756|2.6476|2.0376|2.5676|2.4876|3.1985|2.64|1.68|2.44|2.8547|1.3147|1.8347|2.1947|2.4447|2.4747||2.6047|2.1647|2.6947|2.5347|2.1247|3.0547|3.2941|3.1954|2.5554|2.4554|2.1654|2.5554|2.6154|2.8954|2.0454|2.6654|2.8754|2.4054|1.7354|1.8754|2.2254|2.1654|2.2154|2.6154|2.8254|2.7454|3.2054|-0.9987|-2.0787|-2.0687|-0.6887|-0.6487|-1.4887|-1.8387|-1.3687|-1.3587|-2.4787|-1.4687|-0.7687|-0.8387|-1.9387|-2.1387|-2.1387|-2.296|-2.6123|-2.3682|-2.3982|-3.1265|-2.0665|-2.2565|-2.6849|-2.3849|-2.7165|-2.6753|-2.3176|-2.8326|-3.3879||-2.6775|-2.6775|-2.1775|-2.1175|-2.9475|-3.2825|-3.0825|-2.8125|-2.9925|-3.7833|-3.5924|-3.9749|-3.6652|0.4457|0.1357|0.6457|1.4157|2.2757|1.8357|2.1157|2.3557|2.0957|2.4957|1.9857|2.7657|3.0357|2.7957|3.4357|2.5757|2.9357|2.8457|3.0257|3.2057|2.0557|1.2957|1.8157|2.9057|3.2822|2.8252|3.1141|2.3043|2.0343|2.1043||3.3343|2.9003|3.2297|2.1797|2.4897|1.2497|1.1897|1.4997|2.7197|2.7597||2.5897|2.8397|2.9945|3.2945|2.4345|1.8045|2.5445|3.0945|1.7845|1.4245|1.9745
01340|16396|/equities/ironwood-pharmaceuticals|R2000GROWTH||-1.2827|-1.1373|-1.459|-1.389|-1.3586|-1.0486|-1.3086|-0.4345|-0.4345|-0.4345|-0.4345|-0.2545|-0.3345|-0.8045|-0.6745|-0.7345|-0.4745|-0.4545|-0.2445|-0.4945|-0.6345|-0.9545|-1.1051|-0.8873|-1.027|-1.1094|-1.057|-1.077|-1.1248|-1.1748|-1.297|-1.3544|-1.3944|-1.5576|-1.3192||-1.2192|-1.3092|-1.637|-1.7775|-1.8067|-1.4569|-1.3769|-1.6369|-2.1813|-1.704|-1.754|-2.1149|-2.2218|-2.3818|-2.3218|-2.4018|-2.9882|-2.6605|-2.7066|-2.9716|-3.5746|0.9533|1.0133|0.8633|0.9033|0.6933|0.9733|0.6633||0.4133|0.8233|1.2833|1.0333|1.2033|1.5359|1.2737|1.33|1.5089|1.5904|1.488|1.5583|1.5239|1.4061|1.5155|1.1455|1.4506|1.2531|1.5737|1.6325|1.3032|0.8132|0.9932|0.3732||0.7832|0.8732|1.0732|1.1432|1.6089|1.3262|1.2862|1.1962|1.836||1.0572|1.0872|1.1352|0.8952||0.8052|0.7252|0.6252|0.9952|0.7652|0.7552|1.0752|1.2718|0.8118|0.7918|1.0618|1.0431|0.9431|0.9931|1.2478|1.2876|1.0915|1.0369|0.8978|0.8178|0.8278||0.7078|0.5878|0.7278|0.9978|0.6578|0.9778|0.9678|0.6078|0.9578|0.7378|0.4478|0.6678|0.4178|0.7178|0.2078|0.2878|0.1878|0.1478|0.0078|0.2378|0.1778|0.4378|0.2178|0.4478|0.6478|0.8278|1.0778|1.2443|0.7943|0.7043|0.8843|0.8343|1.0343|1.0643|1.1843|1.0943|1.1443|0.6843|1.0743|0.9943|1.2759|1.0459|1.2803|1.1403|1.272|1.0855|1.215|-0.6393|-0.9093|-0.7293|-0.7193|-0.5893|-0.9893|-1.2503|-1.0548|-1.1184|-1.2272||-0.7572|-1.2172|-1.0852|-0.7852|-1.1152|-0.9852|-1.1039|-1.1621|-1.2098|-0.94|-0.7|-1.02|-1.0326|-0.9326|-0.7726|-0.7226|-1.0826|-1.419|-1.21|0.7741|0.6025|0.4825|0.6125|0.7559|0.6234|0.7461|-0.0649|-0.1049|-0.3749|-0.1649|-0.2849|-0.2749|-0.4349|-0.4849|-0.5449|-0.5549|-0.5849|-0.5749|-0.5749|-0.6649|-0.8558|-0.9236|-0.7021||-0.8473|-0.6621|-0.6521|-0.7421|-0.8406|0.0048|0.2948|0.3648|0.1948|0.1348||0.3448|0.3948|0.4148|0.3948|0.7848|0.7848|0.9948|1.0334|1.0349|0.9611|0.9611
01341|15324|/equities/axcelis-tech|R2000GROWTH||8.827|9.167|10.2901|9.5001|9.5408|11.4606|11.8256|10.2866|10.0966|12.7518|11.9459|-0.422|-5.202|-3.542|-2.212|-4.002|-7.062|-8.382|-9.822|-10.102|-13.0283|-12.3198|-12.187|-10.3564|-11.1227|-11.3351|-7.8251|-10.8051|-7.0451|-11.2251|-10.7051|-13.8088|-11.5036|-10.8839|-6.6739||-7.5439|-6.5939|-11.0239|-9.5139|-6.4039|-4.6439|-5.9939|-7.9039|-8.8539|-11.4539|-12.5768|-14.745|-11.7151|-11.1251|-11.6951|-4.9751|-10.3951|-12.1951|-8.8751|-7.3351|-10.9351|-12.8851|-15.5413|-15.1715|-17.2127|-15.4127|-17.5427|-18.7813||-20.2832|-17.8032|-16.4632|-18.7132|-14.7432|-11.7432|-14.8132|3.6789|2.0089|2.3889|3.8089|2.8789|2.2389|5.5989|6.6089|3.4789|8.4989|12.2989|15.1727|16.6065|17.753|-2.6475|-7.9775|-8.6875||-14.1975|-14.6639|-13.9741|-10.1251|-9.3051|-12.4451|-14.7918|-14.2259|1.4063||6.3763|9.0463|9.8863|12.2763||10.1163|11.4963|5.4263|12.8663|11.5463|12.7763|17.1163|-4.7302|-10.0402|-10.6502|-13.5402|-13.7435|-15.9802|-13.4302|-12.8902|-12.6069|-14.9866|-16.0069|-15.3969|-14.5759|-15.2244||-15.8758|-16.8158|-15.7212|-15.3712|-11.1612|-9.6712|-9.7512|-18.0012|-16.0812|-22.7812|-17.4664|-18.3564|-18.5164|-16.6764|-19.7564|-20.2864|-20.2864|-24.763|-21.1233|-22.9142|-22.7747|-14.4847|-19.4997|-22.5356|-27.3734|-18.5576|-14.1676|-12.2776|-14.9576|-10.8676|-7.6776|-10.1376|-15.3176|-13.1776|-16.3876|-14.9676|-16.7676|-12.6976|-12.2776|-13.6576|-17.5076|-21.2876|-20.749|-23.0839|-25.6222|-25.3585|-23.1054|-22.812|-28.3839|9.3267|8.7467|9.1666|7.5666|7.2066|10.9166|21.4866|23.7177||24.0377|25.6841|26.0727|-0.8431|-11.9731|-15.8231|-14.7831|-7.5831|-12.4181|-12.9431|-19.9231|-25.5822|-24.1761|-21.1852|-20.4052|-26.7305|-23.905|-26.075|-23.7222|-23.0158|-29.207|10.5478|12.9578|20.1478|24.4178|25.2815|15.2216|9.0316|10.3816|6.9416|7.9916|8.2816|17.6516|24.0916|26.217|15.9151|18.1351|11.4151|10.1851|13.9951|9.1351|9.0551|14.6451||17.8051|19.3951|17.5618|13.2018|12.7018|6.7718|7.0018|8.5618|4.3918|4.9318||7.6118|9.5018|11.4518|18.8118|22.5912|17.4886|21.2311|19.9434|21.5605|19.3708|18.9008
01342|20968|/equities/hillenbrand-inc|R2000GROWTH/R2000VALUE||-1.3118|-1.8218|-1.2018|-2.2018|-2.7518|-2.7318|-1.8818|-1.2418|-1.5318|-3.0918|-4.1218|-4.6718|-5.4732|-2.5619|-0.7519|-0.8219|-1.7819|-1.2819|-1.0519|-2.1519|-2.2119|-2.9319|-3.4919|-3.2319|-3.1693|-4.0064|0.5774|0.1774|2.5974|1.8374|1.1574|1.0774|1.1474|1.3174|2.3074||3.1474|2.9297|-0.0911|-0.2711|-0.4411|-0.1011|-0.4911|-2.0511|-2.0711|-1.5511|-3.2011|1.3205|1.8105|1.6305|2.6805|2.9868|2.9087|2.6825|2.9725|3.0825|3.0925|2.7389|2.8989|2.8589|2.5089|2.2589|2.0889|2.0688||3.3888|4.3806|-0.6175|-1.1875|-0.5275|-1.2675|-3.2675|-3.8327|0.1842|2.4242|3.3042|3.2242|2.3842|3.2686|-0.0093|-0.5193|-0.5993|-1.3693|-0.9593|-0.8093|-1.6093|-2.5493|-3.2793|-3.6673||-3.0205|-2.5905|-2.7905|-2.9705|-3.025|-3.355|-3.5746|-4.5134|1.6207||2.4007|3.2107|3.831|4.1075||3.9876|3.2441|2.8541|3.9828|3.4606|3.3106|3.7726|3.8772|-0.8309|-0.5509|-0.5509|-1.3609|-1.7709|-2.1109|-1.1909|-1.4409|-2.6309|-3.2271|-3.4971|-3.0871|-3.0198||-3.4104|-3.9665|0.4981|1.2381|0.8981|2.4381|3.464|-1.5861|-1.5361|-2.0261|-1.7961|-1.4661|-0.9261|-0.1561|-1.2561|-2.3661|-2.5961|-2.7861|-3.2746|-2.5263|-2.5763|-2.7275|-3.0775|-3.52|-3.5511|-3.7907|-2.9353|-3.2353|-3.8153|-2.7587|-2.9287|-2.9816|-2.9816|-3.3492|-3.1092|-2.8492|-3.0692|-1.7692|-2.6592|-2.2392|-1.8292|-2.7692|-3.0491|-3.519|-3.3412|-2.4212|-1.8812|-2.2412|-2.1112|-1.7812|-2.9012|-3.5674|-4.1811|-3.8526|-4.0762|-3.5652|-4.4858||2.3681|2.5031|3.0121|3.2282|-0.46|-1.13|-1.62|-1.34|-2.52|-3.07|-3.6558|-3.9326|-3.8256|-3.7285|-3.4828|-3.5148|-2.9548|-2.9248|-3.4048|-3.9209|-3.9093|-4.8654|1.2079|1.7079|2.2279|1.6979|1.6879|1.7279|1.6279|1.7279|1.9279|2.5279|2.8179|3.1479|2.0979|1.6679|2.9279|3.2679|3.6138|3.2639|2.6839|2.3139|2.6739||3.6039|3.0639|3.3239|2.0639|2.7239|1.9039|1.1039|2.3439|3.3739|3.6939||4.3539|4.6139|4.0039|4.2839|4.7052|4.3852|4.4852|6.1269|4.596|3.256|5.096
01343|41238|/equities/seaworld-entermt|R2000GROWTH/R2000VALUE||2.9064|3.1663|3.9563|4.8564|5.1415|5.3411|6.0853|-1.9135|-4.3435|-4.4217|-3.7317|-4.3717|-5.5102|-4.5885|-4.5211|-5.4135|-5.3366|-3.5666|-3.5666|-4.6066|-4.7166|-5.3184|-5.9071|-5.7446|-5.9015|0.3999|2.6699|4.2099|5.6299|5.8893|4.8765|2.9365|4.5365|3.7865|5.1065||5.2445|3.3611|2.411|4.1111|3.961|4.7611|5.422|4.8889|5.0422|3.4622|2.7522|3.2222|3.6322|4.1522|4.6622|4.9222|5.6822|5.3169|5.9269|6.9765|4.8764|7.1744|-1.1995|-2.4595|-2.9995|-2.9995|-3.8795|-4.3617||-4.3521|-3.9905|-3.8205||-1.3005|-2.5205|-3.2405|-3.6705|-2.9005|-4.3405|-4.1616|-4.3599|-4.6426|-3.8424|-4.5973|-3.5473|-3.7373|-4.3273|-3.7573|-4.6573|-3.2273|-4.3973|-4.7973|0.7505||0.4305|1.2105|1.3905|1.0005|2.8705|1.7505|0.8405|0.6805|2.8005||2.7105|3.1805|3.0305|2.6305||0.6405|0.6205|0.1705|1.3405|0.9005|2.2605|3.9005|5.4478|3.7064|3.8063|4.6982|3.5871|2.9671|2.1471|3.8371|5.2646|3.489|3.549|4.0432|4.1132|4.9097||4.5231|3.8431|5.2031|3.9031|3.1931|4.4431|5.2637|4.1121|3.9921|2.8721|3.5821|4.4856|4.9049|5.1437|-1.5795|-4.0095|-3.1895|-3.8095|-5.1295|-4.2967|-4.0467|-3.7567|-5.2367|-5.0291|-3.9692|-2.7892|-2.3992|-3.5892|-5.0291|-3.5669|-1.8569|-1.5269|-2.6469|-3.2369|-3.8802|-3.517|-3.677|-2.377|-1.987|-2.427|-3.797|-4.6083|-3.8165|-3.7728|-4.0903|-3.3543|-3.4343|-3.0843|-2.3743|-1.2943|-3.6543|-3.3343|-3.9026|-3.1726|-3.5426|-3.462|-4.3251||-3.2551|-3.9851|-3.5751|-3.4751|-3.3751|-2.8151|-4.1951|-2.8151|-4.2851|-3.2051|-4.3251|-5.2487|-5.3611|-5.7068|-4.642|-4.7222|-5.7141|-5.8541|-4.2541|-2.6741|-2.6641|-1.9041|-2.8941|-2.0341|-1.6341|-4.5041|-3.6741|-3.2441|-3.7741|-3.1941|-4.3941|-4.9124|-4.9883|-5.0683|-6.337|-6.39|-4.1196|-4.7696|-4.9796|-3.3297|-4.0296|-3.6096|-3.5496||-1.9996|-3.7597|-3.8596|-5.4096|-4.8696|-5.8679|0.223|0.263|2.013|2.033||3.343|4.413|5.113|5.9983|5.8814|3.8014|4.4214|5.2414|5.1657|4.2257|5.5357
01344|100211|/equities/2u-inc|R2000GROWTH/R2000VALUE||0.0886|0.0906|0.0961|0.1043|0.1044|0.0587|0.1142|0.109|0.1055|0.0836|0.1294|-0.0714|-0.0945|-0.0894|-0.0749|-0.0996|-0.1022|-0.0987|-0.1184|-0.1197|-0.1313|-0.1344|-0.1401|-0.1353|-0.1324|-0.1265|-0.1172|-0.1252|-0.1389|-0.1425|-0.1565|-0.1492|-0.159|-0.1321|-0.1078||-0.1274|-0.1098|-0.1596|-0.1571|-0.1567|-0.1284|-0.1107|-0.1304|-0.1934|-0.1601|-0.173|-0.1986|-0.2052|-0.2324|-0.2277|-0.2353|-0.2352|-0.2378|-0.2649|-0.2665|-0.2492|-0.2849|-0.2348|-0.2998|-0.34|-0.3729|-0.3433|-0.3684||-0.3068|-0.3683|-0.443|-0.5741|-0.1039|-0.2278|-0.2645|-0.312|-0.3058|-0.4057|-0.3676|0.0237|0.0102|0.1296|0.3095|0.3367|0.3366|-0.087|-0.0947|-0.135|-0.2662|-0.2937|-0.2855|-0.3166||-0.2648|-0.2697|-0.3065|-0.3182|-0.2976|-0.2976|-0.2876|-0.2776|-0.1976||-0.1376|-0.0576|-0.0576|-0.0676||-0.1176|-0.1776|-0.1876|-0.0676|-0.2276|-0.2176|-0.1776|-0.2476|-0.3676|-0.4038|-0.417|-0.4365|-0.4975|-0.5574|-0.475|-0.525|-0.6369|-0.68|-0.6467|-0.6218|-0.6018||-0.6418|-0.7854|-0.6844|-0.6244|-0.7644|-0.6844|-0.8844|-0.9543|-1.3254|0.4972|0.6672|-0.0324|-0.1424|-0.1024|-0.2424|-0.4824|-0.3824|-0.4224|-0.5724|-0.5962|-0.5492|-0.3992|-0.5292|-0.5269|-0.4269|-0.3969|-0.3369|-0.4569|-0.5969|-0.4879|-0.3679|-0.3379|-0.4979|-0.529|-0.5705|-0.5305|-0.6034|-0.4434|-0.3334|-0.5034|-0.5705|-0.6341|-0.6019|-0.6137|-0.6758|-0.6803|-0.6304|-0.6404|-0.6382|-0.628|-0.6917|-0.6419|-0.7278|-0.6478|-0.7348|-0.7961|-0.7703||-0.8612|-0.9112|-0.9072|-0.9172|-1.0726|-1.0448|-1.0348|-0.8648|-0.9348|-1.2048|-1.3364|-1.3743|-1.3243|-1.0693|-0.5693|-0.5893|-1.3593|-1.5248|0.7795|0.9195|0.7695|0.6295|0.6095|0.9395|1.2969|0.5969|0.3069|0.4669|0.2869|0.4769|0.5469|0.5769|1.0069|-0.0801|-0.0801|-0.3001|-0.2101|-0.4501|-0.3101|-0.6301|-0.8001|-0.7946|-0.7888||-0.6188|-0.4488|-0.4588|-0.5188|-0.7488|-0.8642|-0.9275|0.0451|0.1751|0.3351||0.5151|0.7651|0.5551|1.0251|-0.3068|-0.2368|-0.0568|-0.0068|-0.0268|-0.3068|-0.3168
01345|20625|/equities/callon-petroleum-comp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||2.6661|2.0261|1.1661|2.9861|2.201|2.661|3.117|2.8811|2.1382|1.9582|2.2582|2.7958|-0.9503|-1.2103|-1.5903|-1.8703|-1.7403|-1.9203|-2.2803|-1.7803|-2.4803|-2.4203|-2.0803|-2.8103|-2.3603|-2.3603|-1.0003|-1.4103||-0.8603|-1.1403|-2.7103|-3.0103|-2.0703|-2.8103|-2.0203|-2.1503|-2.0603|-2.7403|-2.7262|-2.2362|-1.9262|-0.7162|-1.2762|-1.0662|-1.1062|-1.8062|-2.4662|-2.5662|-2.9762|-3.0535|-3.4367|0.2253||1.5853|1.5053|1.7053|2.0053|2.8653|3.4553|2.9553|2.8695|1.7895||1.6195|2.3095|2.7895|3.2495||2.6795|2.8495|2.5595|4.0195|3.5195|4.9355|-0.7389|-2.4189|-3.6789|-3.0068|-3.1068|-3.3068|-3.6532|-3.8402|-3.272|-3.5953|-4.1126|-3.8126|-3.7085|-3.7085|-2.8185||-3.3885|-3.8579|-3.3779|-3.0779|-4.3679|-3.1345|-2.8645|-3.7145|-4.0245|-5.2966|-5.284|-4.6778|-4.7925|0.3189|1.1589|0.8789|1.4289|1.3489|2.0489|2.4489|3.1089|2.9089|3.1089|3.3089|3.5089|3.5189|3.7347|3.935|3.745|-0.6544|-0.9444|-1.0344|-1.1044|-4.2444|-4.6144|-5.4571|-4.0767|-4.4334|-2.1434|-1.7534|-1.5534|-3.4134|-3.1334|-4.1804|-4.101|0.3094|0.4494|0.9594|1.0294|2.0194|2.3294|2.5594|0.8094|2.2094|2.7594|3.2494|3.0094||3.7155|3.6667|3.8457|3.6869|3.5716|3.0479|2.1379|2.5079|2.7579|3.1778|3.0079|2.2279|1.6078|1.8279|2.8578|3.0578|3.2678|3.9278|4.3446|3.5546|3.5446|2.7046|2.6246|3.5346|4.3546|4.2987|2.6887|3.1687|3.8487|3.7731|3.2631|2.8731|2.9631|3.5631|2.3531|1.9131|3.7031|3.4831|3.5137|2.3237|2.1137|2.0537|3.1837||3.6977|3.6769|4.281|-0.2619|-1.4219|-1.8719|-2.6819|-2.0719|-0.2719|-1.3219||-0.5419|-0.5219|-1.4819|-0.8719|-1.8219|-1.2319|-0.7319|-0.3119|-1.6419|-2.4619|-1.8819
01346|1161147|/equities/selectquote-inc|R2000GROWTH||0.4831|0.6481|0.6617|0.537|0.537|0.357|0.322|0.4823|0.4838|0.4939|0.4922|-0.084|-0.274|-0.359|-0.244|-0.274|-0.334|0.0496|0.1096|0.1196|0.1696|0.1696|0.1196|0.1396|0.0996|0.1596|0.2396|0.2396|0.3696|0.4496|0.4296|0.4196|0.3483|0.3283|0.4583||0.4583|0.396|0.246|0.286|0.196|0.316|0.376|0.216|0.096|0.126|0.146|0.216|0.266|0.266|0.296|0.236|0.346|0.296|0.366|0.486|0.4744|0.443|0.393|0.323|0.343|0.263|0.293|0.353||0.403|0.516|0.5378|0.3714|0.4414|0.4246|-0.1014|-0.1614|-0.1714|-0.2014|-0.1514|-0.1714|-0.1714|-0.1214|-0.0914|-0.1014|-0.1614|-0.1814|-0.1414|-0.2114|-0.2314|-0.3367|-0.2197|-0.2514||-0.2482|-0.2442|-0.1842|-0.1942|-0.1342|-0.2642|-0.2541|0.0161|0.0761||0.1061|0.1761|0.2061|0.2561||0.2561|0.2461|0.2161|0.2161|0.1861|0.1461|0.2061|0.2412|0.1412|0.1512|0.0912|0.0612|0.0712|0.0512|0.1212|0.1112|0.0412|0.0612|0.0312|0.0612|0.0512||0.0612|0.0512|0.0512|0.0912|0.0212|0.1012|0.1512|0.0212|0.0412|0.0012|0.0812|0.0812|0.0512|0.1012|0.2312|-0.0424|-0.1024|-0.1224|-0.1824|-0.2124|-0.2224|-0.2224|-0.2224|-0.2124|-0.1824|-0.1624|-0.1124|-0.1524|-0.1824|-0.2224|-0.2324|-0.2024|-0.2324|-0.2124|-0.2224|-0.2324|-0.2524|-0.2524|-0.2524|-0.2424|-0.2324|-0.2324|-0.2124|-0.2724|-0.1924|-0.0724|-0.2024|-0.2924|-0.1824|-0.2824|-0.2824|-0.0624|-0.1324|-0.2724|-0.2683|-0.2709|-0.3288||-0.3151|-0.3351|-0.2812|-0.2612|-0.3444|-0.3138|-0.3392|-0.3041|-0.3743|-0.342|-0.3705|-0.3817|-0.3558|-0.3823|-0.3641|-0.2941|-0.3907|0.0322|0.1322|0.1822|0.1322|0.2522|0.2322|0.3322|0.3022|0.1922|0.1122|0.2322|0.1822|0.2522|0.3022|0.2122|0.2322|0.2422|0.2422|0.2422|0.3922|0.3122|0.3422|0.2122|0.2222|0.2522|0.3522||0.4822|0.4422|0.4404|0.3604|0.3304|0.2704|0.3204|0.2204|0.2604|0.2904||0.3404|0.3004|0.2704|0.3404|0.3704|0.2904|0.3504|0.4704|0.5404|0.5304|0.4804
01347|1163278|/equities/relay-therapeutics-inc|R2000GROWTH/R2000VALUE||-0.4882|-0.6182|-0.3282|-0.7682|-0.7082|-0.7082|-0.8182|-0.6182|-0.3882|-0.0682|-0.0882|-0.0482|-0.4682|-0.6082|-0.5382|-0.7582|-0.9732|-0.7782|-1.2282|-1.2482|-1.49|-1.3961|-1.604|-1.3566|-1.4025|-1.3043|-1.2043|-1.4343|-1.1573|-1.2773|-1.5673|-1.6804|-1.666|-1.5711|-1.1761||-0.8961|-1.0361|-1.6261|-1.8163|-1.6566|-1.4366|-1.4566|-1.6566|-1.9823|-1.947|-2.3339|0.2733|0.4833|0.6333|1.4533|1.2833|1.4533|1.0333|1.2833|1.2133|1.1533|1.2133|1.4233|1.2933|1.1333|1.7033|1.6189|1.8489||1.988|2.0832|-0.4241|-1.3241|-0.8441|-1.2241|-1.4241|-1.5741|-1.1841|-1.6241|-1.7225|-1.6125|-1.8666|-1.8182|-1.4313|-1.8437|-1.7747|-1.9463|0.1283|0.3483|0.3083|0.4183|0.5483|0.9883||1.1283|1.5083|1.7483|1.9983|2.3142|1.7442|1.8742|1.7842|2.0992||1.2542|1.5742|1.6442|1.7242||1.9838|1.817|1.8234|2.0887|1.901|1.851|1.671|2.2695|2.1044|2.0946|1.9746|2.0068|2.0073|1.6684|1.4784|1.8584|1.0684|1.2184|1.3184|0.9884|1.2484||1.2284|1.1184|1.5584|1.787|1.227|1.717|1.6327|1.4041|1.3541|1.2641|1.5341|1.8441|2.0449|-0.1881|-0.3081|-0.8781|-1.1081|-1.4781|-1.6973|-1.4481|-1.8034|-1.9385|-1.9675|-1.8539|-2.0833|-2.1372|-1.8964|-2.4314|-1.8885|-1.7185|-0.7385|-0.6685|-1.0885|-1.3385|-0.6985|-1.0385|-0.8885|-1.4885|-1.2255|-1.3955|-1.5936|-1.8129|-1.7865|-1.5821|-1.6121|-1.9462|-1.5662|-1.9835|-1.7378|-1.6237|-1.9963|-1.6456|-1.7056|-1.885|-1.575|-1.8353|-1.3753||-0.9453|-1.7553|-1.3353|-1.3053|-1.5853|-1.7053|-2.307|-1.6156|-1.7256|-1.6256|-1.7056|-1.9456|-2.2234|-2.0472|-1.5172|-1.9372|-1.7472|-1.4872|-1.4972|-2.2972|-1.7069|-2.184|0.3576|0.8276|1.5176|1.1426|0.6176|0.9976|0.8876|1.0576|1.3076|1.0476|1.2376|1.0276|1.8176|1.1476|1.5976|1.8876|1.1986|1.3786|0.6986|0.3486|1.4986||1.7486|1.6486|1.8886|2.4612|2.1526|1.6826|1.4526|1.4826|1.6526|1.7026||1.8926|2.6273|-0.4004|-0.5804|-1.0104|-1.6104|-1.2004|-0.7204|-0.6004|-0.9004|-0.8904
01348|16864|/equities/patrick-industries|R2000GROWTH||4.7867|5.8867|8.7667|9.833|7.6586|9.5386|10.1304|10.5927|10.1827|10.8836|-0.504|-1.384|-7.664|-7.234|-4.554|-6.234|-7.304|-4.914|-3.264|-6.184|-8.324|-9.8789|-9.8966|-9.2166|-11.3711|-10.0546|-9.2507|-11.513|-6.5903|-5.9503|-5.5103|-7.7103|-4.6103|-3.6903|-2.3803||-1.4503|-3.0003|-5.2603|-5.6303|-4.8603|-4.3803|-6.8803|-6.9803|-7.2503|-8.1603|-10.4803|-10.1204|-12.312|-9.592|-12.44|-12.46|-12.4173|5.526|8.126|11.1744|9.6649|9.7644|8.8532|9.545|9.466|9.8939|10.8982|11.0427||10.8327|10.5427|9.0727|6.6127|12.1327|12.0602|10.5543|8.5643|7.7843|6.0144|7.7644|7.0444|5.4943|6.7843|9.1544|8.3829|7.4267|5.5767|5.8267|6.4567|4.2067|2.7667|0.7467|1.7867||3.6767|5.3067|4.3967|2.5867|2.4867|1.1967|1.3967|1.1367|5.7867||6.3267|7.4158|8.0661|7.8795||8.49|7.7577|6.8077|10.5227|7.9474|7.9899|9.5666|8.0552|5.9552|7.3252|7.5504|7.4519|5.5219|5.5197|7.0597|6.1416|3.0417|2.9817|3.6716|5.3717|5.8216||5.2116|4.9216|6.4216|6.9538|6.7618|7.1718|8.9815|4.1415|3.8515|2.3415|3.3915|5.0615|5.1815|7.1515|7.3123|-0.1104|-2.1904|-3.7904|-5.6004|-4.8204|-5.6104|-4.9004|-4.3604|-3.6104|-3.9204|-2.2204|-1.4404|-3.3304|-5.1904|-5.6304|-3.6804|-3.5804|-5.0904|-6.4308|-6.8106|-5.2295|-5.874|-5.7123|-5.9559|-4.7759|-5.4859|-7.1059|-5.7021|-6.3765|-6.5721|-5.1571|-4.1872|-4.9071|-5.7271|-2.5371|-5.8971|-5.8727|-6.7927|-6.7724|-7.1533|-6.0835|-6.9335||-0.9135|-1.9435|-1.4035|-0.9135|-4.8435|-5.7035|-5.4035|-4.2735|-5.5635|-5.9635|-5.2335|-7.5822|0.719|1.339|2.529|1.869|2.989|2.989|3.889|4.519|5.139|4.649|5.059|5.879|6.7|6.1945|5.625|4.775|4.195|4.195|3.615|6.495|6.395|5.625|7.03|6.14|7.1711|6.1701|7.2468|6.8495|5.5595|4.3495|5.3495||7.1795|7.6922|7.8535|7.8925|7.3325|4.1325|3.4625|4.9325|6.3225|6.6325||7.1325|8.8625|7.5225|10.0367|7.9102|8.8385|9.7006|9.8498|10.8038|4.9138|8.1638
01349|17403|/equities/teletech-holdings|R2000GROWTH||-1.2752|-0.8652|-0.9852|-1.1952|-1.0952|-1.2852|-1.62|-0.505|-0.825|-0.875|-1.115|-1.24|-1.465|-1.6467|-1.3509|-1.4809|-1.5448|-1.4715|-1.5767|-1.5914|-1.4114|-1.6514|-1.8614|-1.7482|-1.8281|-1.9495|-2.0197|-1.8897|-1.0197|-1.4797|-1.8297|-2.1277|-2.443|-2.1381|-1.5581||-1.4081|-1.3781|-2.2681|-2.1988|-2.3944|-2.5371|-2.3732|-2.4793|-2.5032|-2.2632|-2.8432|-3.1169|-2.6893|-3.1987|-3.2502|-3.6211|-3.8079|-3.5193|-3.9031|-3.9124|-2.6271|-2.7471|-2.4106|-2.7306|-2.5205|-2.8005|-2.8176|-2.2276||-2.0276|-1.2876|-2.2876|-3.4876|-1.5976|-2.2976|-2.5476|-3.484|-2.5624|-2.4224|-3.0882|-2.9286|0.1825|0.6825|1.7625|0.5125|1.1525|1.9425|2.5495|-0.7843|-1.8543|-2.0743|-2.1247|-1.6547||-1.5647|-1.5147|-1.5747|-1.7247|-1.4847|-2.2747|-2.4202|0.2746|1.6146||1.7746|2.0346|2.0462|2.2758||2.0586|2.0886|1.7586|2.5786|1.7486|2.1186|2.8733|2.7559|-0.5478|-0.1178|-0.3178|-0.6878|-0.9078|-1.4078|-0.8778|-1.3278|-1.8578|-1.9978|-2.4678|-2.5278|-1.7978||-2.1078|-2.5578|-2.1078|-2.2178|-2.5378|-2.4878|-2.9178|-4.7578|-4.1911|-7.3507|-1.2438|-1.1338|-0.9238|-1.3538|-1.6738|-2.8038|-2.3538|-2.5638|-3.1307|-2.8144|-2.7144|-2.7688|-3.1059|-2.719|-3.2008|-3.2692|-2.5493|-2.7593|-3.4593|-3.3975|-3.1189|-2.5855|-2.7655|-2.2855|-2.3555|-2.4355|-2.4555|-1.1455|-1.8455|-2.2655|-2.0139|-2.4739|-2.1515|-2.2015|-2.5263|-2.1869|-2.5769|-3.0383|-2.0941|-1.6641|-1.9941|-1.4541|-2.2041|-2.9613|-2.8414|-2.527|-1.947||-0.987|-1.477|-1.337|-1.427|-1.897|-2.387|-2.727|-2.651|-2.9716|-3.2303|-2.9595|-2.9855|-2.9855|-3.2655|-3.2345|-3.6138|-3.7322|-4.4322|-4.5572|-5.2497|-3.6036|-2.9536|-2.9836|-2.3136|-1.3336|-2.9636|-3.0736|-2.2836|-2.4236|-2.9836|-4.3436|-3.9236|-3.9936|-0.8936|-1.6036|-1.5836|-1.3436|-2.2436|-2.4236|-2.8336|-3.2736|0.0563|0.6963||1.9063|1.3363|1.3463|0.5963|1.0763|0.6763|0.2663|1.2363|1.7463|2.2163||2.4663|2.3463|1.6263|3.1863|3.6356|3.7588|2.9788|4.1188|-0.4753|-1.7353|-1.1853
01350|16950|/equities/peregrine-pharmaceuticals|R2000GROWTH/R2000VALUE||1.1764|1.2564|1.3064|1.5454|1.4121|1.5489|1.0189|1.2589|1.646|1.4939|1.4287|1.7711|-0.0979|-0.1379|-0.2079|-0.4179|-0.4479|-0.9379|-1.0879|-1.3579|-1.3779|-1.2479|-1.0579|-0.5179|-0.9679|-1.0279|-0.8679|-0.8679|-0.5779|-1.1279|-1.4279|-1.4279|-1.1779|-1.3879|-1.4993||-1.2611|-0.9811|-1.1711|-1.1311|-1.2311|-1.0911|-0.8511|-0.9411|-1.3611|-1.6711|-1.9935|-1.8563|-2.0957|-2.0162|-1.8062|-2.4162|1.7142|1.6541|1.3441|1.6157|1.0557|1.2157|1.5257|1.7433|1.474|1.8549|1.3867|1.4267||1.4867|1.6867|1.9133|0.9733|1.6833|1.0133|0.9133|0.4433|0.8133|0.5633|0.4933|0.8833|1.0633|1.2033|1.6333|1.0633|1.5209|1.3263|1.4634|1.3334|0.9434|0.8534|1.0034|0.9034||1.0334|1.5034|1.2209|1.0409|1.3809|0.7509|0.8909|0.6109|1.1109||1.2509|1.5409|1.607|1.5668||1.4368|1.3368|1.1268|1.9768|1.6165|1.665|-0.2101|-0.6701|-1.0301|-0.9701|-1.3701|-0.7353|-0.8253|-0.7353|-0.5953|-1.0303|-0.9353|-0.9453|-1.1753|-1.5831|-0.8581||-0.9081|-0.8581|-0.6581|-0.7981|-1.1681|-1.0981|-0.8781|-1.3281|-1.4679|-1.6252|-1.7813|-1.442|-1.4641|-0.8441|-1.1941|-1.4841|-1.2812|-1.4169|-1.6276|-1.5524|-1.5993|-1.214|-1.174|-1.574|-1.8099|-1.6511|-1.822|-1.4445|-1.5392|-2.0634|-1.338|-1.128|-1.198|-1.36|-1.2839|-1.1939|-1.1139|-1.4839|-1.4798|-1.1998|-0.7198|-0.9098|-1.2398|-1.3198|-1.4198|-1.6822|-1.7028|-1.8742|-1.5031|-1.3231|-1.6081|-1.8529|-1.4765|-1.649|-1.524|-0.944|-0.944||-0.644|-1.344|-1.144|-1.194|-1.244|-1.104|-1.364|-1.3789|-1.3551|-1.3451|-1.3651|-1.0551|-1.0151|-0.6651|-0.7351|-0.6351|-0.6751|-0.7651|-1.4851|-1.6929|-1.1429|-1.3329|-1.6429|-2.0049|-1.8259|-1.4947|-1.7247|-1.7358|-1.4458|-1.3358|-0.7458|-1.6758|-1.592|-1.442|-1.552|-1.8725|-1.7461|-2.0196|-2.0786|-1.3986|-1.5186|-1.6886|-1.4986||-1.4386|-1.4686|-2.0786|-2.4786|-2.8309|-2.7388|-2.8042|-2.8764|-1.8895|-1.4295||-0.8495|-0.4795|-0.8295|-0.3295|-0.5095|-0.7995|-0.3395|-0.2495|-1.0495|-1.7095|-1.5395
01351|942357|/equities/om-asset-management-plc|R2000GROWTH||0.5705|1.2205|0.5605|0.7205|0.2905|0.5305|0.8705|0.3005|0.1305|0.3205|0.3205|0.3805|0.1805|0.0005|0.3305|0.3705|0.7205|0.8405|1.2705|1.365|1.1525|0.8525|0.5625|0.8925|0.7625|0.5025|0.7425|0.8025|1.0925|1.1425|1.0725|1.0425|1.2867|0.9067|0.9967||1.0967|1.1897|1.0561|1.0361|1.0261|1.1161|1.1061|0.8561|0.9361|1.0961|1.1661|1.0261|1.2461|1.4061|1.4661|1.511|1.6806|-0.1167|-0.1467|-0.1167|-0.0967|-0.2567|-0.1267|-0.2167|-0.2867|-0.2567|-0.2667|-0.3467||-1.1367|-0.8067|-1.4167|-1.4967|-0.0967|-1.3667|-1.1767|-1.8967|-2.2367|-2.0767|0.2803|0.9203|1.0403|1.4203|1.7693|1.4231|1.6556|1.6957|1.598|1.7167|1.9735|-0.0478|-0.2878|-0.3078||-0.4578|-0.2878|-0.3478|-0.9378|-0.8978|-1.3678|-1.4822|0.04|0.45||0.81|0.9|0.83|0.54||0.48|0.64|1.06|1.36|1.11|1.1|1.48|1.8562|1.6963|1.47|1.505|1.8173|1.2998|1.3611|1.3511|1.6311|0.8911|1.0211|1.1511|1.2111|1.3711||1.467|1.5667|1.6246|1.4568|1.4253|1.7153|2.0043|-0.9487|-0.8287|-1.0187|-0.8587|-0.7887|-0.4587|-0.3087|-1.3587|-1.3187|-1.3787|-1.2277|-1.5177|-1.302|-1.532|-1.5297|-1.4822|-1.7257|-1.6325|-1.4824|-0.9724|-1.0624|-1.5124|-1.546|-1.4928|-1.4503|-1.1103|-1.4348|-1.2375|-1.4428|-1.5514|-1.3699|-1.2692|-1.0992|-1.4292|-1.6111|0.0263|0.3463|0.4863|0.4763|0.4963|0.4863|0.5363|0.5563|0.5163|0.7063|0.7463|0.6063|0.4063|0.4763|0.5363||1.3463|1.0192|1.2792|1.2892|1.4092|1.5422|1.4322|2.0169|-0.4318|-0.4318|-0.4218|-0.6018|-1.4018|-1.6548|-1.4137|-1.6915|-1.872|-1.752|-1.9851|-1.4651|-1.3451|-1.9351|0.4124|0.8224|0.5824|0.8624|0.8924|0.9424|1.3524|1.6235|1.3978|1.7683|1.619|1.506|1.166|1.376|1.886|-0.1365|-1.4565|-1.5965|-1.9895|-1.6433|-1.4222||-1.1722|-1.2022|-1.1222|-1.6722|-1.6556|-2.052|-2.0606|-1.9895|-2.1878|-1.776||-1.316|-0.736|-0.846|-1.066|-1.166|-0.746|-0.686|-0.686|-1.116|-1.486|-0.936
01352|15782|/equities/corcept-therapeutics|R2000GROWTH||3.7141|3.3619|3.6519|3.4819|3.3519|3.8694|4.5765|4.0347|3.1147|2.5947|3.1747|3.6947|-0.9484|-1.5084|-1.4584|-2.0284|-2.6184|-2.3484|-1.8284|-2.5284|-2.4899|-3.1272|0.0693|0.4593|0.2193|0.5793|0.8893|0.8693|2.5293|1.2993|2.2693|2.1193|2.7239|2.4339|2.8139||2.2639|2.9715|-0.2349|-0.3249|-0.4849|-0.2349|-0.5749|-0.7349|-0.6749|-1.7549|-1.3149|-0.7849|-0.5249|-1.2349|-1.3449|-1.6049|-1.9549|-1.8049|-0.8349|-0.9249|-1.4849|-1.2849|-0.8349|-1.8549|-2.5349|-1.9949|-3.3249|-2.4049||-2.2749|-0.5249|-0.7849|-1.9349|-1.0349|-1.9749|-2.4949|-2.7249|-2.9649|-3.5149|-3.4049|-3.5979|-4.1279|-3.7738|-3.5091|-4.8217|-3.8905|-4.5178|-4.2803|-4.419|-4.1746|-3.8546|-3.7746|-3.9846||-5.3946|-5.6387|-4.746|-4.186|-1.826|-5.006|-3.946|-3.896|-5.126||2.0277|2.4277|2.7481|2.6151||3.2462|2.9732|2.1932|2.7897|3.0068|2.4292|2.5092|3.4703|2.7079|-0.2292|-0.8792|-0.6892|-0.3792|-0.9592|-1.1592|-1.4492|-1.9492|-1.8592|-1.9692|-2.1603|-2.3959||-2.3859|-2.3059|-1.7859|-1.8159|-2.6159|-2.3459|-2.2859|-2.9059|-3.2126|-3.568|-3.0641|-3.0841|-2.9141|-3.2041|-4.6622|-1.8769|-1.8869|-2.6369|-2.7182|-2.7257|-2.7757|-2.2357|-3.0357|-2.3657|-2.2857|-1.9957|-1.9557|-2.1957|-2.7257|-2.6657|-2.6957|-2.8957|-3.6457|-3.8857|-3.7957|-4.4286|-4.5751|-5.0406|-6.4946|1.7345|1.1145|1.2145|1.0645|0.3845|0.6745|0.7845|1.7145|1.0645|2.2145|2.5445|2.7283|2.3313|2.3413|2.2413|2.4513|0.8313|0.9513||2.4013|2.0313|2.5048|2.6359|2.4838|2.2745|2.4478|2.4878|2.7701|2.675|2.9883|2.5683|2.6183|3.0659|3.3854|3.2291|3.4684|3.1266|3.4366|3.1866|4.2932|5.9841|1.1882|1.1782|1.6582|1.588|1.5764|1.9555|1.6705|1.8525|1.7217|1.264|1.004|1.274|-0.1649|-0.2849|-0.4849|-0.3949|-0.5449|-0.6149|-0.9349|-1.1349|-0.9649||-0.9949|-0.8549|-1.4749|-1.7138|-1.6486|-1.8624|-2.0598|-1.882|-2.0128|-1.867||-1.6501|-1.5901|-2.2373|-1.6769|-1.6069|-1.6669|-0.9469|-1.1169|-1.4269|-1.7569|-1.746
01353|39287|/equities/dana-holding|R2000GROWTH/R2000VALUE||0.9486|1.0386|1.0846|1.107|0.995|0.9439|1.0939|1.1982|0.9882|1.0354|0.9754|1.0682|1.3866|-0.4049|-0.2149|-0.3549|-0.5949|-0.3349|-0.3549|-0.5149|-0.6849|-0.8249|-0.9549|-0.9649|-1.0443|-0.9543|-0.5243|-0.6343|-0.0143|-0.1543|-0.3843|-0.5343|-0.5143|-0.5743|-0.3243||-0.2643|-0.2243|-0.7043|-0.5843|-0.7043|-0.4943|-0.8243|-1.1243|-1.2443|-1.3443|-1.4143|-1.4383|-1.1283|-1.3465|-1.4664|-1.1364|-1.2464|-1.2564|-1.2064|-0.9064|-1.1464|-1.4964|-1.4878|-1.5978|-1.1578|-1.2878|-1.4578|-1.5748||-0.5148|-0.1648|-0.6848|-0.8148|-0.1748|-0.4148|-0.5348|-0.5748|-0.2048|-0.5348|-0.2048|-0.0248|-0.4748|-0.2148|-0.2148|-0.3648|-0.4348|-0.8848|-0.6648|-0.7048|-0.9148|-1.0148|-1.1848|-1.1186||-1.4763|-1.2063|-1.2146|-1.2574|-0.7774|-1.1274|-1.2174|-1.5935|0.7064||0.7664|1.0564|1.0364|1.2212||1.1316|1.2951|1.0351|1.3803|1.0573|1.1973|1.5109|0.9602|0.9602|1.0502|0.8202|1.0902|0.9102|1.0418|1.2518|1.3776|0.9525|0.9825|1.1437|1.0437|1.2537||1.103|1.1151|1.3951|1.3325|1.0325|1.3525|1.7389|-0.8944|-0.8644|-1.1344|-0.7944|-0.7444|-0.7344|-0.4544|-1.2744|-1.5144|-1.6657|-1.9877|-1.0577|-0.9677|-1.0677|-1.2752|-1.4449|-1.3957|-1.563|-1.4028|-1.3567|-1.4858|-1.5458|-1.4039|-1.1593|-1.2593|-1.4193|-1.2393|-1.5193|-1.2878|-1.5559|-1.4257|-1.2978|-1.3478|-1.3803|-1.4166|-0.9666|-1.0266|-1.4666|-1.4213|-1.4413|-1.4464|-1.3853|-1.3053|-1.6769|-1.0069|-1.3769|-1.2469|-1.3269|-1.1112|-1.0012||-0.5312|-0.8612|-0.9112|-0.8212|-1.1012|-1.3912|-1.6146|-1.3896|-1.6184|-1.6604|-1.5104|-1.9074|-2.0588|-1.9453|-1.3253|-2.0081|-1.6676|-1.4946|0.0628|0.3028|0.2428|0.4428|0.6928|1.3728|1.1928|1.1728|1.1856|1.4307|1.3468|1.4487|1.2008|1.4776|1.7088|1.2488|0.9188|1.0688|1.3888|1.4488|1.4258|1.4926|1.6436|1.0936|0.9536||1.4236|1.5248|1.6086|1.2891|1.2591|0.8591|0.6591|1.1091|1.6791|1.4591||1.7091|1.8526|1.4887|1.5419|1.8465|1.4699|1.4199|1.7543|-0.186|-0.556|-0.346
01354|20391|/equities/american-states-water-comp|R2000GROWTH/R2000VALUE||3.6032|4.2598|3.6398|3.6598|3.4336|4.0952|4.7296|5.1923|3.0182|3.9657|3.783|4.1078|3.9498|3.8667|3.2767|3.3411|3.6811|4.5068|-0.2257|-1.4557|-1.1757|-2.4557|-3.2557|-3.8157|-3.3374|-4.0771|-4.1051|-3.5051|-2.2377|-2.6977|-3.2777|-3.184|-3.934|-4.1813|-2.5313||-1.9513|-2.1213|-4.0313|-4.5314|-3.9133|-3.5433|-3.6333|-4.4433|-5.3607|-3.8407|-3.8207|-2.7607|-2.5807|-1.6707|-3.3107|-3.9807|-4.2207|-4.4207|-3.2207|-3.9707|-4.2007|-4.6907|-4.8925|-4.4939|-5.746|-5.2924|-2.9624|-2.8424||-2.7424|-1.9124|-4.1524|-4.6724|-2.1524|-3.6024|-4.0024|-4.3701|-3.9901|-5.0601|-4.6454|-4.1135|-5.4635|-4.9035|-4.2822|-5.5314|-5.0415|-5.9602|-3.5202|-3.4602|-4.5202|-4.1002|-4.8426|-3.3026||-3.2626|-4.4926|-3.0026|-3.9126|-3.7468|-4.8409|-5.2921|-4.6615|0.8508||0.8108|1.7108|1.5308|2.1608||2.0608|1.7508|1.6308|3.4408|2.1408|2.4808|4.0008|5.7587|3.2587|3.0987|3.1487|3.8687|3.9587|4.1786|5.344|-0.6066|-1.9667|-2.6366|-1.9867|-1.2667|-1.1967||-1.0167|-2.6567|-2.3967|-1.1167|-1.4667|-1.2967|-0.4266|-4.1967|-5.4685|-5.2511|0.2183|2.1383|3.9883|4.5183|4.5363|2.8363|1.9263|1.4963|1.4363|2.3963|0.7163|1.4363|0.5263|1.2063|1.3563|2.1463|3.1663|3.5763|2.4763|2.6263|4.2963|-0.0458|-0.1457|-0.7958|-0.9457|-2.4557|-3.7157|-4.405|-3.4018|-4.1118|-3.8853|-4.3473|-3.1501|-3.6092|-3.9314|-4.2294|-3.7294|-3.2294|-2.2794|-2.0194|-2.7394|-3.8994|-3.7579|-3.8679|-3.6779|-4.5479|-5.2112||-4.87|-4.73|-4.8728|-4.6876|-4.0473|-3.6073|-4.6373|-4.1773|-3.9673|-5.1673|-3.6773|-3.9973|-2.8773|-3.0973|-2.0773|-1.0773|-1.8273|-1.9773|-2.0273|-3.0873|-4.2073|-4.2673|-3.1373|-3.7173|-1.7873|-2.1273|-3.5173|-1.9873|-2.0373|-1.6573|-0.3173|-1.2873|-2.4273|-3.3673|-3.3473|-3.4673|-2.8873|-3.6673|-4.4173|-5.9073|-7.3686|-4.4489|-4.7889||-4.2089|-4.7889|-4.8989|-6.3289|-5.7595|-7.0395|-8.3075|-5.8927|-5.5527|-5.6427||-5.4127|-5.3727|-6.7827|-5.7127|-5.6727|-2.4627|-1.9627|-0.7627|-2.5127|-3.5227|-1.4727
01355|1165970|/equities/jfrog-ltd|R2000GROWTH||-5.1146|-6.2187|-5.2933|-5.9733|-5.1733|-6.8252|3.5938|3.7138|3.9938|4.0138|2.8638|2.6938|2.4538|2.8438|3.8638|4.9638|-1.3383|-1.9783|-2.6383|-4.0683|-4.777|-4.041|-3.951|-4.491|-5.7111|-5.4707|-5.2386|0.49|1.68|2.58|2.65|2.22|2.84|2.96|3.87||3.78|3.48|3.78|2.68|3.65|3.87|4.21|2.52|2.67|1.76|2|2.31|2.26|1.28|1.94|2.33|2.24|1.15|3.2|4.57|4.35|4.36|3.96|3.77|2.94|3.36|0.06|2.06||4.39|7.2|2.7463|1.4063|2.9863|4.8763|4.3702|4.7301|2.9201|4.226|3.5018|-0.6155|-1.7155|-1.4355|-0.5555|-1.3455|-1.0655|-0.7655|-0.0555|-0.0055|-0.3055|-0.9655|-1.2355|-1.0355||-1.2655|-0.9155|-0.5655|-1.1855|-2.0455|-2.9455|-3.1304|-2.887|1.3029||2.3929|2.7343|2.631|2.851||3.0353|3.8873|2.507|3.1587|2.6932|3.1891|2.8591|3.3822|2.7522|3.2102|3.0115|2.3215|2.881|3.2252|2.7416|3.3182|2.0961|2.1761|2.1581|2.3081|2.0081||2.0881|2.0381|2.2481|1.7681|2.2381|2.5781|2.7485|2.1647|1.7547|1.5147|2.0347|1.9547|3.1147|2.9125|2.8633|-1.8802|-1.9202|-2.9602|-3.1096|-2.7796|-3.1764|-1.9364|-2.5964|-2.578|-2.9522|-3.0296|-2.4498|-2.2398|-2.7598|-3.0459|-2.3959|-2.6259|-3.1059|-1.9559|-2.6059|-2.2182|-2.7686|-2.0804|-2.2004|-2.2304|-2.1699|-2.646|-2.5286|-2.6039|-2.6139|-2.8497|-2.7997|-2.4518|-2.4018|-1.5618|-2.4918|-2.9818|0.2161|0.6661|1.7061|2.3061|2.7154||3.3454|-0.5287|-0.8687|-1.8287|-2.2587|-2.4687|-2.5496|-2.1196|-2.0896|-2.2896|-2.3896|-2.7829|-2.5129|-3.0329|-3.1421|-3.3457|-4.1902|0.0307|0.8707|1.9207|2.2907|2.0007|1.0407|2.2907|3.4407|2.3307|1.6107|1.6707|2.2907|1.6407|1.6107|1.8607|2.4707|3.1107|3.5811|3.2323|3.8572|2.3204|2.1004|1.5804|0.6304|1.0604|1.6504||1.3604|1.9304|3.0504|3.3193|3.0201|2.0601|2.2101|2.2001|2.4801|2.8301||3.0201|3.3762|3.3697|3.0475|2.8099|3.3733|2.6674|2.3874|3.6355|2.4517|2.3217
01356|48425|/equities/sorrento-therape|R2000GROWTH/R2000VALUE||-0.0282|-0.0223|-0.0263|-0.0259|-0.0287|-0.0277|-0.0267|-0.0272|-0.0207|-0.0227|-0.0257|-0.0267|-0.0257|-0.0247|-0.0262|-0.027|-0.0207|-0.0207|-0.0257|-0.0257|-0.0207|-0.0167|-0.0127|-0.0132|-0.0077|-0.0107|-0.0117|-0.0077|-0.0227|-0.0207|-0.0207|-0.0267|-0.0307|-0.0307|-0.0311||-0.0358|-0.0358|-0.0391|-0.0426|-0.0436|-0.0532|-0.0429|-0.0529|-0.0555|-0.0492|-0.0594|-0.0563|-0.0615|-0.0674|-0.0608|-0.0685|-0.0654|-0.0792|-0.075|-0.091|-0.0849|-0.0849|-0.0852|-0.0839|-0.0129|-0.0744|-0.0877|-0.0817||-0.0867|-0.0667|-0.0947|-0.0897|-0.0897|-0.0897|-0.0922|-0.0772|-0.0947|-0.0937|-0.0937|-0.0607|-0.0722|-0.0647|-0.0897|-0.0867|-0.0847|-0.0897|-0.0896|-0.1053|-0.1019|-0.0766|0.0091|0.0173||0.0219|0.0193|0.023|0.0215|0.0171|0.0206|0.0221|0.0181|0.029||0.0306|0.0245|0.0329|0.0686||0.0549|0.0801|-0.0235|-0.0209|-0.0258|-0.0237|-0.0239|-0.0245|-0.024|-0.0255|-0.0248|-0.026|-0.0283|-0.0317|-0.0329|-0.036|-0.0358|-0.0347|-0.034|-0.0395|-0.0335||-0.0375|-0.0504|-0.0493|-0.0453|-0.049|-0.0504|-0.0473|-0.0386|-0.0398|-0.046|-0.0492|-0.0409|-0.0511|-0.0574|-0.0575|-0.0737|-0.0762|-0.0679|-0.062|-0.0654|-0.0656|-0.0596|-0.0759|-0.0696|-0.0693|-0.0567|-0.0585|-0.0388|-0.0293|-0.0293|-0.0213|-0.0383|-0.0442|-0.0663|-0.0706|-0.0806|-0.086|-0.0974|-0.1001|-0.0939|-0.1076|-0.1127|-0.1024|-0.1195|-0.1306|0.0172|0.0189|0.0439|0.0854|0.1009|0.1019|0.0569|0.0809|0.1059|0.0936|-0.0545|-0.0705||-0.0903|-0.0882|-0.0956|-0.0946|-0.0984|-0.0849|-0.0999|-0.0971|-0.0998|-0.0849|-0.0824|-0.0822|-0.0792|-0.071|-0.0572|-0.0842|-0.1171|-0.1108|-0.1048|-0.119|-0.1232|-0.1168|-0.1324|-0.1524|-0.0961|-0.0956|-0.0851|-0.1061|-0.1272|0.0219|0.0715|0.0759|0.088|0.0775|0.07|0.055|0.056|0.0515|0.059|0.06|0.08|0.065|0.0801||0.0686|0.0864|0.0685|0.0744|0.0784|0.0774|0.0749|0.0774|0.0661|0.0713||0.0763|0.095|0.0962|0.095|0.1075|0.0907|0.1024|0.1134|0.103|0.0898|0.0681
01357|20464|/equities/sally-beauty-holdings-inc|R2000GROWTH||-0.667|-0.447|-0.787|-0.317|-0.477|-1.057|-1.387|-0.907|-1.137|-1.127|-0.937|-0.777|-1.147|-0.887|-0.747|-0.737|-0.857|-0.807|-0.617|-0.997|-1.137|-1.177|-1.427|-1.377|-1.8974|-1.3274|-1.0374|-1.3274|-1.3799|-1.7299|-1.6443|-1.8886|-1.9574|-1.2414|-0.5214||-0.6714|-0.9214|-1.4614|-1.7899|-1.7154|-1.1294|-1.0994|-1.3694|-1.2394|-1.5794|-1.5894|-1.0594|-1.5894|-1.8898|0.8109|0.4409|0.0909|0.3209|0.4509|0.6109|0.6009|0.4509|0.9409|0.9409|1.1909|0.9609|1.4209|1.6409||1.5909|1.7994|1.8341|1.0541|1.9641|-0.3537|-0.3937|-0.4837|-0.4437|-0.7837|-0.7037|-0.2337|-1.0537|-0.9437|-0.8137|-1.1737|-1.2537|-1.6737|-1.3037|-1.1737|-1.5137|-1.6477|-1.8207|-1.5307||-2.1147|0.0066|0.3566|0.0866|1.0066|0.6466|0.6266|0.4666|1.0566||1.0466|1.2266|1.4066|1.6279||1.4249|1.6137|1.4205|1.6412|1.3693|1.5593|1.7293|1.9159|1.3554|1.3607|1.4972|1.483|1.228|1.0254|1.2354|1.6976|1.1101|1.1801|1.3101|1.2401|1.5013||1.3775|1.5161|1.5346|1.5322|-0.6875|-0.2175|-0.5275|-1.1975|0.0456|0.0856|0.3956|0.7256|0.5356|0.9956|1.2362|0.9283|0.9383|0.9083|0.9656|1.2895|-0.2446|-0.4646|-0.6746|-0.4346|-0.3546|-0.3246|-0.1646|-0.5546|-1.1246|-1.0304|-0.9293|-1.0387|-1.2138|-1.0206|-1.0212|-1.0369|-1.3424|-0.8466|-0.9166|-1.0466|-1.0666|-1.1066|-1.0837|-1.1294|-1.236|-1.3272|-1.3769|-1.2419|-1.263|-0.903|-0.983|-0.893|-0.913|-1.103|-1.3047|-1.2814|-0.6714||-0.3614|-0.6414|-0.4914|-0.3014|-0.6314|-1.0514|-1.2214|-1.4005|-1.5233|-1.4249|-1.1149|-1.3349|-1.8804|-1.4944|-1.4382|-1.5563|-1.787|-1.5505|0.3675|0.8875|0.0775|0.4475|0.5575|0.7075|0.6775|0.7975|0.9275|1.1075|1.0975|0.6975|0.9275|1.0586|0.9086|1.0286|0.8286|0.6486|0.5286|0.6286|0.7186|0.7586|0.8286|0.9786|1.0286||1.2486|1.2048|1.1148|0.8648|1.1348|0.8248|0.7748|1.0048|1.2148|1.4445||-0.1334|-0.2234|-0.4234|-0.1334|-0.2934|-0.4834|-0.4634|-0.0334|-0.7034|-1.0434|-0.5834
01358|34151|/equities/novagold-resources-inc|R2000GROWTH||0.4696|0.496|0.376|0.276|0.116|0.066|0.156|0.236|0.281|0.286|0.256|0.226|0.256|0.126|0.286|0.166|0.126|0.076|0.156|0.036|0.326|0.296|0.356|0.346|0.366|0.376|0.406|0.366|0.506|0.426|0.416|0.266|0.536|0.4764|0.5127||0.5541|0.4453|0.4007|0.2607|0.3807|0.3907|0.5398|-0.1544|-0.1444|-0.0244|-0.1844|-0.1844|-0.2944|-0.1244|-0.2244|-0.1644|-0.2944|-0.2544|-0.2844|-0.2844|-0.2944|-0.4444|-0.4134|-0.4234|-0.4222|-0.4579|-0.4379|-0.4379||-0.4702|-0.3102|-0.4102|-0.4902|-0.3302|-0.3902|-0.4702|-0.5602|-0.5064|-0.5327|-0.519|-0.557|-0.6299|-0.655|-0.5728|-0.6375|-0.7281|-0.6373|-0.4137|-0.4274|-0.3709|-0.4309|-0.4309|-0.4455||-0.4638|-0.4838|-0.4438|-0.4618|-0.3518|-0.3718|-0.3618|-0.3518|-0.2318||-0.2918|-0.2618|-0.1818|-0.3118||-0.3418|-0.4518|-0.5218|-0.4018|-0.5718|-0.5918|-0.3418|-0.3818|-0.7218|-0.6381|0.2325|0.2825|0.3025|0.3225|0.4325|0.5625|0.445|0.495|0.53|0.4795|0.4322||0.4222|0.4022|0.3422|0.4922|0.4503|0.402|0.573|-0.2767|-0.3467|-0.3567|-0.3267|-0.2967|-0.1867|-0.0967|-0.3567|-0.4567|-0.4067|-0.2867|-0.2567|-0.3067|-0.3467|-0.2167|-0.2367|-0.1067|-0.1867|-0.0667|-0.0867|-0.1167|-0.1467|-0.3867|-0.1467|-0.2367|-0.2767|-0.4067|-0.5167|-0.6214|-0.5726|-0.6771|-0.5917|0.0151|0.0751|0.2151|0.3351|0.4151|0.4979|0.5279|-0.2621|-0.2621|-0.2821|-0.3621|-0.4121|-0.4021|-0.4321|-0.4221|-0.4721|-0.4953|-0.4153||-0.2453|-0.3053|-0.1353|-0.1453|-0.1753|-0.4353|-0.3053|-0.2653|-0.4153|-0.4|-0.4197|-0.4208|-0.4915|0.0637|0.1537|0.2937|0.2237|0.1737|0.1837|0.2937|0.2837|0.2137|0.2437|0.3137|0.4437|0.2937|0.2037|0.3937|0.4037|0.3837|0.3537|0.4237|0.5437|0.6153|-0.0231|-0.1531|-0.0231|-0.0831|-0.2231|-0.3531|-0.5231|-0.5785|-0.5685||-0.4385|-0.5185|-0.6185|-0.8753|-0.5153|-0.4943|-0.5775|-0.5017|-0.5416|-0.6363||-0.4578|-0.5378|-0.5352|-0.5052|-0.5252|-0.4052|-0.2952|-0.2952|-0.2752|-0.3652|-0.4152
01359|1166558|/equities/c4-therapeutics-inc|R2000GROWTH||-1.3995|-1.3803|-1.3435|-1.4535|-1.2835|-1.2935|-0.6535|-1.0035|-0.6635|-0.7435|-0.7135|-1.0235|-0.9135|-1.1535|-1.2388|-1.3688|-1.3593|-1.6531|-1.393|-1.433|-1.6271|-1.4563|-1.506|-1.546|-1.8956|-1.8317|-1.4517|-1.5217|-1.2847|-1.5947|-1.901|-1.7967|-1.6167|-1.9641|-1.9003||-1.8654|-2.0049|-2.4771|-2.3687|-2.5736|-2.3691|-2.2191|-2.3891|-3.0696|0.3804|0.9604|2.1804|2.2104|2.0804|2.4504|2.0304|2.4404|1.9504|2.1304|2.4404|2.6871|3.034|2.3844|2.5672|2.2241|2.6313|1.0813|1.4113||1.8113|1.9345|2.078|1.4019|1.6319|1.0219|0.4919|0.3819|0.4819|0.1719|0.2419|0.6519|1.0519|0.8819|1.2019|0.3419|0.5619|0.4219|0.5119|0.5719|0.7819|0.8819|1.4619|1.7219||1.6719|2.1119|2.5719|2.6896|2.5829|2.1729|2.1129|1.5529|2.2929||1.4229|1.8029|0.9029|1.0429||0.2329|0.2229|0.1229|0.3129|0.3629|0.7229|0.7829|2.4782|0.8903|-0.5796|-0.4596|-0.5396|-0.6595|-0.4258|-0.3558|-0.3058|-0.2758|-0.3958|-0.3358|-0.4058|-0.3758||-0.3858|-0.4258|-0.2158|-0.0958|-0.0858|-0.1058|-0.0658|-0.2358|-0.1858|-0.1458|-0.0558|-0.0358|-0.0958|-0.3458|-0.5058|-0.5931|-0.4231|-0.4031|-0.5231|-0.4831|-0.5331|-0.6018|-0.4888|-0.1588|-0.1788|-0.1488|-0.1188|-0.0588|-0.0388|-0.1888|-0.1288|-0.1388|-0.4088|-0.3188|-0.3888|-0.4388|-0.4236|-0.5302|-0.3749|-0.3949|-0.509|-0.5031|-0.5179|-0.546|-0.4344|-0.422|-0.422|-0.482|-0.4672|-0.4663|-0.4595|-0.5095|-0.4235|-0.4935|-0.5127|-0.6649|-0.6721||-0.4668|-0.4759|-0.5265|-0.5134|-0.4404|-0.5827|0.1307|0.2407|0.1807|0.1907|0.1607|0.2407|0.2407|0.3107|0.3107|0.3407|0.3607|0.3907|0.4407|0.4507|0.6207|0.5707|0.5907|0.6407|0.8207|0.8124|0.7222|0.8222|0.8322|0.8545|0.8445|0.6445|0.8845|0.8203|0.6403|0.5503|0.8403|0.9294|0.7294|0.8394|0.7094|1.0494|-0.0795||-0.5695|-0.6495|-0.6972|-0.6548|-0.7048|-0.877|-0.7711|-0.7929|0.0114|0.1614||0.4214|0.6614|0.6214|0.8482|-0.1094|-0.1394|-0.0794|-0.0094|-0.1294|-0.1994|-0.2294
01360|1153166|/equities/brp-group-inc|R2000GROWTH||3.8399|4.9155|2.2555|2.8855|2.4755|2.3955|2.4255|3.8155|-1.0178|-0.9478|-1.5078|-1.7478|-1.5878|-2.4078|-2.6288|-2.3788|-2.9246|-2.2646|-1.5746|-2.1646|-1.9846|-2.7646|-3.5695|0.3356|0.3256|0.7456|0.7856|1.3056|1.7756|2.1456|1.0756|0.5456|1.6756|1.5256|1.6656||2.0556|1.8856|1.4856|1.4156|2.3656|2.9756|3.3056|2.7956|2.5356|2.4156|2.5556|3.7056|2.7756|2.0556|2.4256|2.2656|2.9056|3.6077|4.1285|3.6315|3.55|3.06|2.9412|2.7041|2.8567|2.888|2.878|3.6261||3.784|3.6273|3.4158|-0.3488|-0.0388|-0.5988|-1.7488|-2.2788|-1.8588|-3.1088|-2.9159|-2.6727|-3.9341|0.3847|1.3147|1.0147|1.6347|2.4647|2.4847|2.6835|2.9224|2.3224|1.5124|1.2824||1.4324|1.2124|1.3124|1.3824|2.0524|0.5824|0.3424|0.4424|0.9024||1.2624|1.9124|2.2124|2.4987||2.6411|3.2007|2.2399|2.2971|2.6065|2.3939|2.8205|3.3133|2.768|-0.3644|-0.5044|-0.4144|-0.5744|-0.1544|-1.3344|-2.1544|-2.2922|-2.4321|-2.7329|-2.5241|-2.6756||-2.7432|-2.8863|-3.3092|-3.5486|-3.3077|-2.5277|-1.4077|-2.6977|-2.8677|-2.9877|-3.3277|-1.1905|-1.2405|-0.7305|-1.0005|-2.2405|-2.2905|-2.5705|-2.1305|-1.3605|-1.7705|-1.9805|-2.3605|-2.8383|-2.8023|-2.8546|-2.7697|-2.5397|-2.5697|-1.9897|-0.9197|-1.1397|-0.5797|-1.1397|-1.0997|-1.6197|-2.6597|-2.5852|-2.4897|-2.9824|-2.7288|-2.8984|-2.6126|-2.6192|-2.8103|1.0101|1.4201|1.6651|1.5101|1.7301|1.3601|1.7001|1.0301|1.6601|1.8701|1.8001|1.7101||2.2501|-0.0204|-0.2004|-0.5904|-1.2304|-1.2904|-1.0304|-0.5604|-0.7704|-1.4904|-1.3804|-1.0904|-0.9604|-2.1204|-2.0204|-2.3304|-3.0004|0.7328|0.7428|1.1028|1.0028|1.2328|1.0628|1.4428|1.1728|1.1528|1.1328|2.2128|2.6228|2.6338|2.5345|3.1243|-0.7709|-0.5709|-1.1909|-1.5609|-1.1009|-1.3809|-1.8509|-2.6709|-2.3809|-2.9749|0.5949||1.5049|2.0349|2.4249|1.9649|2.4049|2.4799|3.1721|2.562|2.402|2.8671||2.7171|2.8445|2.7189|3.1649|3.3371|-0.5832|-0.5332|-0.2732|-0.8132|-1.3232|-1.4532
01361|48419|/equities/houghton-mifflin|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01362|1096139|/equities/revolve-group|R2000GROWTH/R2000VALUE||2.0629|2.4529|2.7229|2.8327|2.5996|2.5715|2.8815|3.049|-0.1076|-0.5376|-1.6076|-1.6676|-1.5676|-1.3676|-1.0276|-1.4676|-1.8476|-1.4776|-1.6876|-2.1176|-2.0776|-2.1576|-2.2176|-2.5276|-2.9612|-3.2201|-2.2801|-2.7301|-0.9401|-2.0001|-2.6301|-2.879|-2.9755|-3.015|-1.9859||-1.9259|-2.5459|-2.8859|-3.4268|-2.5695|-2.6095|-2.5495|-2.762|-2.432|-2.292|-2.452|-1.642|-2.082|-1.862|-2.692|-4.0872|1.0922|1.2722|2.2222|3.0013|3.0659|3.1921|2.1893|1.9152|1.1852|1.1652|1.0952|1.7852||1.9452|2.0652|2.5345|1.6645|2.4945|2.3663|-0.6581|-1.1481|-1.2281|-1.8581|-1.3181|-1.7781|-1.9843|-1.4743|-0.9543|-1.0443|-0.9443|-1.2143|-1.2843|-1.4043|-1.9543|-2.0523|-1.7023|-2.1023||-2.2676|-2.1476|-2.0076|-2.3395|-2.0022|-2.6022|-2.273|-2.3878|0.3975||0.3175|0.9975|1.3275|1.4675||1.4175|1.8675|1.7275|2.4333|2.0914|2.228|2.67|2.7805|2.4589|2.6527|2.108|2.388|0.928|0.918|1.398|1.558|0.318|0.958|1.218|1.308|1.818||1.6975|1.8492|2.3508|-0.6752|-0.9052|-0.4252|-1.0052|-2.0152|-1.6996|-1.7396|-1.2896|-0.9296|-1.5196|-1.4996|-1.4996|-1.3496|-1.0996|-1.8596|-1.8696|-1.5996|-1.9182|0.2609|0.0009|0.2509|0.6909|1.2209|1.7009|1.9149|1.4484|1.6284|1.6784|1.6784|2.1226|-0.1005|-0.1105|-0.2005|-0.5105|-0.2205|-0.4805|-0.7405|-1.2405|-1.1805|-1.3205|-1.5705|-1.6095|-1.7348|-1.615|-1.9056|-1.9912|-1.5317|-1.7217|-1.5317|-1.5517|-2.0017|-2.2169|-2.041|-2.1211||-1.794|-2.0428|-1.6228|-1.8128|-2.2044|-2.1591|-2.5975|-1.9529|-2.5608|-1.9769|-2.3269|-2.6529|-2.5822|-2.4746|-2.5821|-2.6084|-2.8552|0.0532|0.0632|0.2032|0.1632|0.0532|0.9832|1.4632|2.3132|2.3825|1.7025|2.0725|2.0425|2.2725|2.2617|2.5811|2.809|2.2567|2.2177|2.0377|2.4177|1.9677|2.9891|2.7899|-0.8888|-1.2388|-0.8488||-0.6888|-1.0188|-1.1088|-0.8488|-1.2888|-1.7588|-1.9988|-1.972|-2.1777|-1.8177||-1.5277|-1.1177|-1.2277|-0.9477|-1.6377|-1.9577|-1.7277|-1.5977|-1.6877|-1.7577|-1.2277
01363|1169350|/equities/sana-biotechnology|R2000GROWTH/R2000VALUE||-1.1394|-1.3194|-0.5994|-1.2694|-1.9594|-2.3241|-3.119|1.0364|1.5864|1.5464|2.0567|1.8878|2.007|-0.3979|-0.3179|-0.6779|-0.8979|-0.8179|-1.3079|-1.4679|-1.7879|-2.0522|-1.9749|-1.8818|-2.2748|-1.9371|-1.5371|-1.8971|-1.5571|-1.8071|-1.8871|-2.4863|-1.8363|-2.1763|-0.8763||-0.9963|-0.9963|-1.5363|-1.9063|-1.8463|-1.8463|-2.0463|-2.3463|0.035|0.005|0.175|0.975|0.395|0.625|0.625|0.705|0.855|0.935|0.585|2.395|2.0561|2.7923|2.9064|1.956|1.791|1.596|1.496|1.646||2.186|2.5272|2.0969|1.4504|1.5974|1.7674|1.4574|1.3974|1.5874|1.3274|1.0374|1.1274|0.7874|0.9474|1.2774|0.7674|0.6474|0.6174|0.6474|0.6874|0.3574|0.9474|1.4174|1.6574||1.6224|1.9274|2.4774|1.3734|1.2984|1.3184|1.252|1.052|0.552||0.432|0.702|0.622|0.902||0.9753|0.7658|0.7558|0.9158|0.4058|0.6658|0.6458|0.2758|0.0558|0.2958|0.3758|0.5558|0.5058|0.6608|0.7458|0.6958|0.7158|0.8458|0.8958|0.9013|1.0413||1.002|0.762|1.052|1.1658|0.8858|1.2058|1.0067|0.7238|0.6138|0.5488|0.5838|1.1238|-0.2111|-0.1111|-0.5611|-0.5511|-0.6811|-0.6811|-0.8411|-0.7211|-0.8484|-0.873|-0.8818|-0.8241|-0.963|-0.853|-0.9025|-1.09|-0.8452|-1.0469|-1.1205|-0.7805|-0.9305|-0.7805|-0.8105|-0.9205|-0.9705|-1.1608|-1.0739|-0.9539|-0.989|-1.2039|-1.0439|-1.1966|-1.2295|-1.2354|-1.0654|-1.3018|-1.139|-1.5561|-0.9862|-0.4312|-0.5512|-0.6112|-0.5812|-0.2012|-0.3212||-0.7812|-0.7712|-0.6312|-0.7212|-0.5912|-0.6712|-0.7412|-0.6712|-0.5212|-0.5612|-0.6812|-0.7412|-0.7412|-0.7412|-0.7212|-0.6612|-0.6412|-0.5112|-0.6012|-1.0012|-0.9102|-0.9088|-0.8818|-0.8631|-0.8707|-0.9107|-1.1001|-0.8501|-0.8701|-0.8101|-0.6701|-0.9301|-0.8101|-0.7901|-0.6701|-1.0101|-1.0293|-0.7293|-0.8493|-0.8093|-0.9693|-1.0393|-0.9393||-0.9193|-0.9993|-1.0593|-0.6993|-0.7593|-0.9493|-1.2493|-1.5458|0.0766|0.4066||0.4066|0.7166|0.5166|0.6366|0.7866|0.4166|0.9166|0.4266|0.5566|0.4366|0.6466
01364|39268|/equities/cinemark-hldg|R2000GROWTH/R2000VALUE||-1.1335|-0.9935|-0.0835|-0.0435|-0.7835|-1.6235|-1.5935|-1.4435|-1.4335|-1.7935|-1.0935|-1.2235|-1.3835|-1.6735|-1.5052|-1.3952|-1.5652|-1.668|-1.8922|-1.919|-1.559|-1.659|-1.649|-1.649|-2.1377|-2.0277|0.2105|0.4505|1.0505|1.1505|1.7405|1.435|1.7736|1.6275|1.6575||1.1675|1.2675|0.7875|0.9275|1.1675|1.0075|1.0775|1.2275|1.4875|1.5375|2.0475|2.4517|2.1999|2.216|1.696|2.206|1.6889|1.8489|1.7389|2.2089|2.0389|2.0757|2.3164|1.6021|1.8661|1.6661|1.8908|2.0208||2.1308|2.1408|1.8965|1.8701|1.6801|1.6224|1.721|-0.2166|-0.5266|-0.7166|-0.5566|-0.8066|-0.8266|-0.7266|-0.2266|-0.3966|-0.5866|-0.7266|-0.4066|-0.2266|-0.4066|-0.9166|-1.0666|-1.2566||-1.2568|-1.577|-1.2455|-1.4261|-1.3657|-1.5166|-1.5539|-1.4339|-1.4139||-1.5454|-1.5872|-1.6672|-1.7472||-1.5672|-1.1872|-1.5172|-0.7272|-0.7472|-0.3672|-0.3072|-0.2772|-0.6372|-0.4672|-0.9472|-0.9872|-1.4672|-1.5872|-0.8672|-1.0472|-1.4072|-0.9372|-1.1972|-1.2372|-1.4372||-1.7898|-1.6998|-1.9553|-1.7304|-2.1238|-2.0029|-1.6429|-2.0329|-2.161|-2.34|-2.3922|-1.9022|-2.0722|-0.8822|-0.4722|-0.7422|-0.8322|-0.9722|-1.8122|-1.7222|-1.8322|-2.101|-2.3067|-2.2968|-2.4094|-2.436|-2.3466|-2.5935|-2.5925|0.5997|1.0897|1.5297|1.7097|2.3241|1.827|1.8092|1.4292|1.6992|1.813|1.8406|1.8519|1.7719|2.0819|1.6119|1.9299|-0.3636|-0.1836|-0.6936|-0.8236|-1.0736|-1.0536|-1.2136|-1.4936|-1.4536|-1.1936|-0.9936|-0.8136||-0.5636|-1.3136|-1.5336|-1.8736|-1.9034|-2.0935|0.0458|0.8558|1.1758|1.5658|1.8858|1.6358|1.7458|1.7758|1.1658|1.4358|1.7558|1.4558|2.2858|2.3901|1.9084|2.1293|2.5845|-0.308|-0.558|-0.668|-1.158|-1.328|-1.868|-1.858|-1.768|-1.638|-1.338|-1.848|-2.218|-1.688|-0.818|-1.088|-1.308|-1.068|-1.618|-1.698|-1.5744||-0.8244|-0.8944|-0.7044|-1.4144|-1.6494|-1.7998|-1.7432|-2.0113|-1.9198|-1.9372||0.1764|0.2664|0.3564|1.5164|1.6483|1.9188|1.9311|2.1413|2.0547|2.0428|1.5028
01365|52660|/equities/optimizerx-corp|R2000GROWTH||1.2305|1.3905|1.7105|1.2064|1.2664|1.5364|1.6645|1.4673|1.6573|1.5023|1.5023|1.9093|-0.1608|-0.3808|-0.5808|-0.4608|-1.7808|-1.5687|-1.9696|-1.8196|-1.9023|-2.2087|-2.1919|-2.3305|-1.9705|-1.8322|-1.8141|-2.044|-1.9402|-2.1602|-1.9752|-2.239|-2.279|-2.2283|-2.7603||-2.0668|-2.0668|-2.2368|-2.4368|-2.7697|-2.73|-2.31|-2.37|-2.76|-2.9561|-3.3067|-2.8262|-2.7962|1.6032|1.9832|2.0832|1.4632|1.3532|2.0432|2.0668|1.9468|1.7268|1.6268|1.1368|1.2868|1.3168|1.4568|1.8068||1.9168|2.0268|1.5968|0.8968|1.6568|1.4268|1.6068|1.1768|1.2368|0.9668|0.7968|0.9068|0.2368|0.1468|0.7468|0.5168|0.8768|1.0068|1.6768|2.2409|1.6553|1.9753|1.9614|1.6514||1.5514|1.7114|1.6214|1.9814|1.0425|0.9325|0.9825|1.0325|1.7225||1.9925|2.4817|2.2992|2.3043||2.2243|2.4765|3.1466|2.7237|2.3158|1.8643|1.9281|1.4428|1.1428|0.8928|1.1028|1.0928|0.9728|1.0528|1.2628|1.3783|0.9283|1.0083|0.7583|0.8883|1.1283||1.1583|1.1383|1.4383|1.2883|1.2883|1.0583|0.8483|0.2783|0.5383|0.4183|0.6283|1.0883|1.2083|1.2673|1.0873|0.8773|0.8373|0.5673|0.4273|0.6873|0.7173|1.1473|1.0873|1.0473|1.1073|1.4773|1.4973|1.8398|1.5131|-0.1881|-1.1181|-0.8581|-1.1281|-1.0717|-1.1564|-1.1476|-1.5463|-1.1135|-0.8635|-0.9435|-1.1035|-1.1535|-1.2135|-1.3614|-1.3514|-1.6505|-1.5184|-1.1884|-0.8384|-0.6384|-1.3584|-1.5079|-1.1179|-0.7879|-1.1079|-0.6279|-0.5479||-0.5679|-0.7179|-1.0079|-1.1479|-1.4179|-1.7779|-1.9716|-1.9976|-2.1426|-2.4879|-2.3582|-2.2555|-2.6898|-2.7264|-1.431|-1.2777|-1.4926|-1.6001|0.1708|0.2208|0.0308|0.2808|0.5058|0.4808|0.3408|0.2708|0.1808|0.2308|0.2808|0.1208|0.4108|0.6408|0.9008|1.1508|1.2771|1.2376|1.3576|1.3376|1.4576|0.7376|0.5576|0.3076|0.2476||0.6976|0.7876|0.7076|0.6176|0.7476|0.5976|0.5976|1.0376|1.0776|1.2476||1.4876|1.6546|1.7417|1.8314|2.1026|1.8426|2.0254|2.0054|2.2326|2.3532|2.618
01366|16382|/equities/inter-parfums-inc|R2000GROWTH||-3.0416|-2.2216|-3.1516|-5.1217|-7.5517|-5.5217|-6.9517|-9.0616|-4.2717|-7.7616|-8.4616|-8.9817|-11.9016|-12.2146|-13.1219|-11.3519|-15.8778|-3.3677|-2.7778|-4.3677|-6.0078|-9.9678|-10.6557|-9.2057|-10.465|-10.0233|-10.1803|-10.0478|-9.4506|-9.5806|-10.7206|-11.7573|-14.3717|-11.0466|-7.8466||-5.6466|-6.9366|-11.3266|-10.6766|-7.3566|-5.8566|-7.2765|-9.3966|-12.8266|-10.8365|-12.8651|-12.5356|-13.0696|-12.6322|-14.9484|-14.1284|-13.8984|-15.8109|-16.8117|2.2938|3.4138|1.8538|10.2738|9.1538|8.9138|7.0338|8.9138|9.3438||8.6838|7.6138|3.6438|2.4938|11.8138|11.4506|12.4685|12.818|11.798|-1.1959|-1.6759|-2.4459|-6.8259|-6.5059|-7.0959|-8.9659|-11.7159|-8.7959|-6.2859|-8.1059|-9.7159|-10.6621|-10.1275|-9.0475||-6.9875|-6.2875|-8.1975|-8.2175|-8.6975|-12.6475|-12.9628|0.1221|6.9121||8.7921|13.146|10.8306|11.8334||10.6619|9.3919|6.7519|10.6219|10.4579|10.3279|11.3627|12.3135|11.2739|-1.4317|-2.9317|-2.0317|-2.9617|-3.1717|-1.7417|-7.0717|-9.5417|-11.6117|-12.1653|-9.7653|-10.9853||-11.1153|-11.1453|-9.8853|-7.9353|-7.8453|-5.1053|-3.5553|-9.5953|-12.1053|-14.0201|-8.0701|-8.6801|-8.1801|-6.2801|-8.3301|-10.8601|-9.2445|-9.6645|-12.3845|-10.1045|-9.2445|-5.9245|-11.4645|-12.2045|-8.8745|-8.7845|-10.2945|-11.9145|-13.8445|-17.6384|-13.6565|-11.4357|-11.8457|-11.3457|-12.4957|-12.3857|-16.0296|4.4076|2.3776|3.5276|0.1576|0.3276|3.7876|3.9376|11.6676|12.8576|-2.2941|-1.8542|-3.1241|-7.8642|-10.0741|-9.5141|-10.8042|-12.4796|-10.9109|-8.4709|-5.3009||-2.2409|-3.2409|-3.7909|-4.3109|-7.5809|-7.9409|-9.6109|-7.4809|-11.3709|-12.6809|-12.0309|-14.7604|-15.6439|-13.0698|-11.7998|-15.0025|-15.401|-17.271|8.5818|10.6218|8.8219|9.9818|10.7492|10.5492|11.6192|12.3792|11.3492|16.493|13.6211|2.7764|3.8664|2.5965|5.3765|7.9364|6.3965|5.4565|5.4164|6.2365|6.7264|6.6064|2.0764|2.6465|6.9664||8.9664|7.0564|5.0665|4.2865|5.4265|6.3564|5.8264|8.5764|10.8864|9.4996||10.2496|12.2396|-1.6963|-1.4063|-1.4263|-3.8563|-2.8463|-3.1863|-2.5763|-9.0763|-5.8863
01367|958819|/equities/pjt-partners-inc|R2000GROWTH/R2000VALUE||5.8011|4.1711|5.2511|6.2751|6.1217|6.4697|7.0696|6.1396|6.2196|6.1496|6.3296|5.2596|2.8739|3.8239|4.6039|3.4239|4.6339|5.2739|5.1839|4.7339|1.0939|0.5839|1.5539|1.4839|1.4939|2.3539|5.2839|5.6139|6.7939|-0.2934|-0.6734|-2.3134|-3.0634|-2.8434|-2.2234||-3.0334|-3.2334|-6.4834|-7.0649|-7.4776|-6.1209|-6.9709|-6.2861|-6.9561|-7.0186|-6.6386|-7.5762|-8.0733|0.1963|1.1363|0.6863|0.1463|0.3863|2.7163|5.7163|6.4263|7.8253|7.8252|7.5492|7.9892|8.0846|6.2346|7.7046||8.1346|9.332|7.6|-2.4895|-1.1095|-2.6895|-4.6595|-6.3995|-3.9395|-1.5495|-0.0595|-1.7895|-3.9095|-1.8095|-1.3995|-3.2395|-3.2794|-1.5294|-1.4395|-0.2595|-1.9895|-3.4795|-3.3995|-3.8795||-5.0095|-5.1095|-7.3016|-5.4051|-5.4651|-6.3968|-6.9709|-7.4066|2.8433||4.2833|5.3933|6.1935|6.864||5.8112|4.4012|3.9212|5.4312|5.1812|7.5012|6.8471|7.4807|6.8177|7.1097|7.5691|7.3769|6.1269|6.0769|8.5469|6.1072|7.9063|4.9591|3.9491|5.8591|5.419||5.4164|3.7806|3.7606|4.1406|4.7006|5.3106|5.4229|5.9783|6.4178|5.0096|5.6596|5.8696|6.3096|6.4996|8.6183|7.2383|6.0003|-3.9371|-4.8371|-5.2773|-5.9703|-5.3487|-4.7087|-5.5152|-5.2369|0.3668|1.9768|2.2768|1.7568|3.2668|3.5768|3.2768|3.5268|2.4968|2.5868|1.3668|1.7968|3.5368|3.9668|5.5468|3.3556|1.6056|2.1156|2.1056|2.9856|3.8356|4.1256|4.1856|4.1156|5.4756|-0.846|-1.616|-2.486|-2.396|-4.246|-5.9061|1.7969||4.4169|-0.3169|-0.8069|-1.1169|-2.5269|-3.2869|-3.8269|-4.0117|-4.1417|-4.9041|-4.3379|-5.1871|-5.049|-4.997|-5.4264|-5.3938|-5.7497|-5.6075|-5.6272|-4.9064|-4.1363|-4.1164|-3.9963|-4.2763|-5.5864|-7.0464|0.4026|4.4826|5.1026|4.3287|4.1587|4.9514|4.8454|4.7843|4.942|5.5387|4.7068|5.1795|4.9092|3.1992|1.9492|0.6292|0.2092||1.8992|1.2592|2.4492|1.7792|2.3792|2.1492|2.0992|3.1192|3.4192|3.6392||3.3792|4.7492|4.6592|5.1483|4.0514|4.6622|5.3039|5.8649|5.5584|4.1975|4.9075
01368|16984|/equities/pain-therapeutics|R2000GROWTH||-0.9758|-2.5358|-1.0858|-0.7658|-3.4758|-3.8658|-3.0085|-2.5485|-2.2885|-3.1589|-2.9374|-2.9274|-2.8474|-2.8374|-2.6874|-2.6474|-3.2574|-4.2474|-4.7366|-4.7866|-5.8787|-5.0935|-5.0135|-5.2535|-6.8207|1.5815|4.9415|3.8073|5.0809|4.5228|-0.7999|-1.6299|-1.5299|-2.3999|-1.8199||-1.8199|-1.6899|-2.3999|-2.4099|-2.2999|-0.9299|-0.1399|-0.1199|-0.8299|-0.8199|-1.4199|-1.4599|-1.2999|-3.6699|-3.9212|-3.7976|-4.4116|-3.6899|-2.5899|-2.0999|-2.1199|-2.1699|-2.0999|-3.1799|-3.269|-3.1262|-3.4862|-3.9175||-3.1798|-2.3598|-2.8298|-3.1198|-2.0198|-1.8698|-1.6798|-1.5298|-3.2698|-4.0583|-3.507|-4.0128|-4.1095|-3.4095|-3.1495|-3.8295|-3.4795|-3.0995|-2.0395|-1.7595|-1.6695|-2.1395|-2.7095|-2.3195||-1.8195|-1.6495|-3.7795|-4.0695|-3.7795|-4.2895|-4.6295|-4.3395|-5.6395||-5.8692|-5.9537|-6.8929|-7.18||-7.5446|0.7132|3.5832|3.9332|5.0832|5.3332|6.9936|6.0669|6.3769|6.7999|6.1222|2.7852|3.7152|3.3052|4.396|3.056|3.086|2.796|3.006|3.456|3.606||3.536|4.566|5.106|5.0535|4.4535|4.3735|4.7635|2.0535|2.1735|3.5435|4.6235|4.8535|3.9335|5.2535|7.5055|6.7317|6.2908|5.0808|6.0308|6.8917|6.8515|-3.139|-4.389|-4.2693|-4.0393|-4.7593|-3.9793|-5.6493|-3.6388|1.4055|2.2955|3.2155|-0.562|-0.242|-0.542|-0.462|-1.762|-2.502|-2.8565|-2.8842|-3.0933|-3.4627|-2.7227|-3.2391|-3.5087|-2.8998|-3.1898|-4.397|1.0105|1.2805|1.1305|0.9605|2.4905|2.7105|2.6605|2.1705|2.6205||2.6405|2.5705|3.3005|4.2047|3.297|-1.0687|-0.9287|-1.9087|-2.0987|-2.671|-2.631|-2.321|-2.8455|-2.8746|-2.1346|-2.5046|-2.7195|-2.7043|-2.5843|-3.3128|-2.6539|-1.9889|-1.8489|-0.9889|-0.8489|-1.8489|-2.4189|-2.8294|-2.8754|-3.4208|-2.7458|-3.042|-3.3101|-3.7528|-3.2254|-3.5756|-3.9825|-4.0669|-4.1701|-4.4001|-4.3949|-3.6349|-4.5049||-1.2249|-2.0249|-2.8849|-2.7749|-2.5449|-2.9349|-1.7149|-1.0849|-1.3349|-1.8049||-1.9449|-1.4749|-1.2149|-0.9549|-1.8749|-2.2349|-2.0649|-2.5349|-3.2349|-3.7657|-3.4704
01369|985947|/equities/kadmon-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01370|1165415|/equities/arya-sciences-acquisition-ii|R2000GROWTH||0.4189|0.6689|0.6289|0.5589|0.3789|0.5089|0.6189|0.3789|0.5789|0.8389|0.8689|0.9089|0.9389|1.0938|1.2453|-0.0346|-0.4346|-0.6046|-0.5146|-0.4046|-0.2946|-0.3646|-0.9046|-1.1946|0.2384|0.3884|0.5484|0.6484|0.6684|0.7484|0.7084|0.7084|0.8684|0.8884|0.8901||0.8401|0.9501|0.9301|0.9701|0.7601|0.8401|0.8701|0.8901|1.1301|1.1562|1.0924|-0.0165|-0.3465|-0.7965|-0.9765|-0.9565|-0.9565|-1.0065|-1.1365|-1.3483|-1.4529|-1.2329|-1.1479|-1.3729|-1.596|-1.416|-1.6275|-1.8344||0.4781|0.8381|1.1781|0.9937|1.2952|1.3927|0.9871|0.3371|0.4671|0.5071|0.6571|0.6171|0.7071|0.8971|0.8171|0.8771|0.9071|0.8171|0.9571|0.9171|1.0571|1.0971|1.0371|1.3771||1.5071|1.6379|1.6149|1.5399|1.6841|1.7129|1.8265|1.8233|1.961||2.151|2.227|2.3755|2.7217||2.8886|2.7251|2.9095|3.1473|3.5475|3.6367|3.8463|4.1876|4.3356|4.8085|5.2839|5.6218|6.2081|6.9596|7.2788|3.1024|3.0324|2.6827|2.6716|3.0616|2.7016||2.0216|2.2216|2.1816|2.3216|2.3316|1.8516|3.1416|1.8916|1.9016|1.6316|2.1516|2.7016|2.6416|4.0416|2.9062|3.9669|2.9929|2.5829|2.1929|2.3829|2.2729|2.3329|1.8529|2.0929|2.1129|2.0529|2.0729|2.5529|1.7129|2.5329|2.954|2.834|-0.8074|-1.0774|-0.7074|-2.0374|-2.1628|-1.5428|-0.6028|-0.2628|-1.3828|-1.8728|-2.0828|-2.4106|-2.5824|-2.6479|-2.8173|-2.4885|-1.6785|-1.9985|-1.7285|-0.8785|-0.2885|-0.1485|-0.2985|-0.0685|-0.2185||-0.6685|-0.6285|-0.3985|-0.8285|-1.3285|-1.4385|-1.8985|-1.4685|-2.2085|-2.6885|-3.3885|-3.5441|-3.6779|-3.6736|-3.4336|-3.9162|-4.0033|-4.0833|-4.2333|-5.4433|-4.9242|-5.555|-5.0788|-1.4744|-1.5344|-1.6544|-2.0944|-2.1844|-1.3944|-1.4944|-2.6344|-2.8844|-3.0144|-3.2737|-3.3129|-2.8129|-3.3383|-3.0183|-3.2183|-3.1532|-4.3785|0.7533|1.0633||0.6033|0.9433|0.9533|1.7233|1.8233|1.5733|1.5133|2.5433|2.2233|3.3233||3.1633|4.5333|3.6615|4.6691|3.2861|3.3961|4.2361|3.1661|3.6161|3.3661|3.9461
01371|1163684|/equities/proptech-acquisition-corp|R2000GROWTH||-0.7946|-0.8418|-0.7918|-0.8681|-1.0992|-0.814|-0.534|-0.734|-0.726|-0.526|-0.536|-0.656|-0.721|-0.776|-0.536|-0.506|-0.766|-0.8808|-0.8508|-0.8608|-0.9105|-1.0095|-1.0655|-1.01|0.1632|0.2432|0.7132|0.8032|0.8932|0.9732|0.9132|1.0732|1.169|0.859|0.999||1.159|1.2661|0.8487|0.9777|0.9577|1.1577|1.1377|0.9877|0.7677|0.6477|0.9477|1.1977|0.9906|0.9606|1.0853|0.5778|0.4678|0.4278|0.7078|0.9356|0.8809|0.7111|0.8165|0.4765|0.5065|0.5265|0.5565|0.8265||0.9087|0.8704|-0.0161|-0.2261|-0.1561|-0.5961|-0.5761|-0.7461|-0.5761|-0.7461|-0.6857|-0.6657|-0.6657|-0.6057|-0.5957|-0.6657|-0.7057|-0.7857|-0.6157|-0.5757|-0.8057|-0.8982|-0.9566|-0.9757||-0.8877|-0.8377|-0.5777|-0.4077|-0.2877|-0.7677|-0.8742|-0.9642|0.3873||0.4273|0.5973|0.8073|0.7154||0.6596|0.8396|0.5956|0.7479|0.4879|0.4979|0.6279|0.7457|0.5583|0.5983|0.5783|0.6762|0.7691|0.4815|0.5515|0.5015|0.3415|0.4015|0.4015|0.3989|0.5251||0.3051|0.2551|0.3351|0.3807|0.3607|0.4407|0.3741|0.4468|0.3547|0.2051|0.2977|0.1722|-0.0016|-0.0127|-0.0616|-0.1407|-0.1291|-0.1316|-0.1272|-0.1416|-0.1645|-0.2017|-0.1754|-0.1874|-0.2136|-0.2075|-0.1929|-0.1737|-0.1906|-0.1645|-0.1438|-0.1162|-0.1693|-0.174|-0.2014|-0.1757|-0.1841|-0.1997|-0.148|-0.1006|-0.1786|-0.1759|-0.2006|-0.2122|-0.2212|-0.1914|-0.2084|-0.1983|-0.1666|-0.1479|-0.1483|-0.0741|-0.125|-0.1899|-0.1971|-0.2879|-0.2092||-0.1974|-0.1539|-0.2198|-0.2581|-0.2814|-0.2934|-0.2531|-0.2068|-0.2288|-0.2432|-0.2404|-0.2355|-0.2763|-0.2976|-0.2966|-0.2645|0.0028|0.0028|0.0528|0.1228|0.1328|0.1228|0.1428|0.2228|0.2228|0.1528|0.0228|0.0628|0.1028|0.0978|0.1328|0.2828|0.3528|0.3028|0.2628|0.2428|0.3428|0.2728|0.2828|0.3028|0.2028|0.1428|0.2528||0.3128|0.2428|0.2228|0.2028|0.0828|0.0628|0.0828|0.0228|0.0328|0.1128||0.2828|0.3328|0.3028|0.2928|0.1428|0.1328|0.1928|0.3128|0.3864|0.3364|0.3959
01372|15819|/equities/corvel-corp|R2000GROWTH||16.2298|16.1665|17.5422|15.4959|13.6701|16.8568|17.6092|16.7552|18.6802|-2.6776|-7.4676|-8.3976|-9.3376|-11.1176|-8.0776|-11.3276|-11.8476|-10.2976|-9.8876|-14.9076|-15.6076|-20.3676|-20.8306|-18.3318|-15.3318|-17.2418|-16.7518|-20.4318|-20.5369|-21.6726|-25.3532|3.5599|6.7099|8.5999|15.6899||21.8999|21.688|19.798|19.018|22.158|26.3861|23.4118|19.6718|16.2018|17.9018|18.4118|7.4018|4.7518|4.5118|3.5218|4.2018|3.4518|3.6618|8.4218|9.5718|14.5018|18.2418|20.2018|19.7618|24.2218|21.5218|31.3918|24.0663||21.1063|23.4163|19.9663|11.6063|22.5063|25.6487|-4.9861|-13.1261|-12.7461|-10.3661|-6.5361|-1.1561|-9.8761|-7.9361|-13.7261|-18.2961|-24.0357|-17.9215|-14.6415|-11.4415|-15.9815|-18.7315|-22.0745|-21.2035||-19.7235|-18.9835|-19.0653|-19.9453|-22.1453|-25.3174|0.8584|2.1884|10.5984||11.7384|15.7584|18.8784|20.9594||19.7793|21.6636|16.2136|22.5455|17.4639|15.6939|18.4039|20.1616|20.7372|17.9386|18.2879|13.676|15.5616|18.7031|16.3731|13.8531|6.6631|4.6631|4.6631|11.5931|13.8312||12.5313|13.4513|14.9122|14.9621|15.7586|14.3486|20.9118|-4.454|-7.374|-9.804|-9.274|-8.514|-7.594|-6.674|-5.764|-11.364|-12.374|-17.044|-16.1077|-15.1448|-12.5348|-12.0148|-10.3648|-7.6548|-4.0148|-2.8648|-2.7248|-2.9448|-3.6848|-1.5548|-7.2848|-1.3848|-4.0148|-3.9048|-9.3948|-10.0648|-11.5048|-8.5148|-9.8648|-7.6948|-10.5948|-15.3048|-17.7809|-19.3987|-21.2343|-14.8114|-16.9514|-13.9314|-14.0914|-14.6114|-16.4414|-18.8379|-18.2905|-17.6129|-16.2529|-13.8229|-17.4829||-22.8804|8.2485|10.3185|8.7885|8.0485|10.4485|5.1385|10.6985|9.0885|10.7085|13.2485|18.3885|18.2085|19.34|14.4625|16.7324|17.6961|21.1684|18.2965|19.9962|19.1574|17.0467|22.8467|11.5367|10.7367|10.3467|12.4267|12.7567|19.6667|17.6938|20.6938|19.8754|13.2054|17.5854|-0.6438|-7.3138|-14.1738|-14.6438|-15.0438|-16.2738|-18.3438|-14.0638|-14.2538||-13.0338|-15.4538|-14.3738|-15.5538|-13.7038|-16.5738|-8.7138|-8.5338|-12.3738|-13.1238||-17.0438|-17.8116|-18.1388|-13.4388|-10.5988|-9.4788|-5.9388|-3.6988|-6.9288|-10.2588|-5.2988
01373|991166|/equities/camping-world-holdings-inc|R2000GROWTH||-2.2374|-1.8174|-1.1174|-0.5874|-0.6474|-1.2974|-1.3874|-1.2874|-2.4574|-2.1974|-2.6674|-2.6174|-2.9472|-3.2029|-3.1856|-2.8956|-3.4737|-2.0468|-1.8268|-1.8768|-2.4568|-2.7168|-3.5022|-3.1003|-3.292|-2.9716|-2.9412|-3.8664|0.9032|0.8232|0.6532|0.8232|2.0132|1.5732|2.8732||2.9325|2.1296|1.4296|0.6996|0.5696|0.8396|0.4996|0.2196|0.4296|1.0996|0.7796|2.3296|2.4396|2.3196|2.9796|2.3396|2.7896|4.1176|2.9792|3.4797|-0.3283|-0.6283|-0.4583|-1.5583|-1.8283|-1.7883|-1.9183|-1.2883||-1.0383|-0.4483|-0.6283|-1.1383|-0.7183|-1.6383|-2.5183|-2.3183|-1.9283|-2.2783|-1.8183|-1.5783|-2.1683|-1.9583|-1.2783|-1.7483|-1.7783|-1.9283|-1.2183|-0.9483|-1.4383|-2.2483|-3.1483|-2.9475||-2.6829|-2.7329|-2.781|-2.9383|-2.4683|-3.3683|-2.8483|-3.7845|1.6292||1.4492|2.3092|2.6092|2.6682||2.1482|2.3682|1.4282|2.7882|2.3733|2.8333|3.5504|3.5437|2.2364|2.389|2.52|2.5389|2.3682|1.8523|2.4823|2.5473|1.4573|1.9773|2.2848|2.2481|2.3515||2.3515|2.3877|2.9177|2.9527|2.265|2.695|3.4134|1.7379|1.3579|1.0179|1.6279|1.9179|1.6979|1.8479|-0.0331|-1.3631|-1.8931|-2.3882|-2.6386|-1.9651|-2.2351|-2.026|-1.976|-2.266|-2.256|-1.816|-1.266|-1.716|-2.336|-2.6783|-2.1008|-1.6608|-2.3308|-2.3292|-2.6292|-2.6196|-2.3141|-1.5441|-1.2541|-1.2641|-2.0641|-1.9641|-1.9241|-2.0701|-2.3623|-2.2838|-2.3838|-2.8386|-2.5883|-2.3054|-2.6154|-2.8309|-2.7721|-2.9721|-3.014|-3.1578|-3.8979||-2.2024|-2.8024|-2.4024|-1.7124|-2.6124|-3.2802|-3.3386|-2.8757|-3.1557|-3.5591|-3.1701|-3.6379|-3.8788|-4.2672|-2.8836|-3.1936|-3.0736|-3.0736|-2.5836|-2.5036|-3.3636|-4.2836|-5.1124|2.1074|2.8674|2.8174|2.3874|3.0174|2.1374|2.1574|2.1974|2.5774|2.6874|3.0374|3.3174|2.4274|3.1674|3.6433|3.1544|3.021|1.141|1.281|1.761||2.411|2.8139|2.5938|2.6504|2.7404|1.3204|1.5204|2.2304|2.6004|1.3404||1.9704|2.7604|2.6904|2.9404|2.8004|2.8204|2.8833|3.2533|3.7364|1.3664|2.2264
01374|21074|/equities/st-joe-comp|R2000GROWTH||3.1454|3.2354|3.5554|3.3554|2.8754|3.4054|3.9754|2.4854|3.0054|3.7854|4.352|3.362|2.522|2.762|4.172|4.4034|3.6834|2.7334|2.9034|1.9434|0.7534|0.0934|0.5334|1.5934|2.2034|2.7634|3.4234|2.3834|4.9734|3.8534|2.9434|2.2234|3.3834|1.5634|3.3534||3.8434|4.5885|4.0852|4.0352|3.2152|5.2252|-1.582|-2.492|-3.412|-3.412|-4.095|-2.265|-2.055|-2.565|-2.555|-3.565|-4.518|-5.0208|-4.5281|-3.7681|-3.8981|-4.5747|-4.3463|-3.9863|-3.2663|-2.3163|-3.1363|-4.1263||-4.3063|-3.3363|-3.9563|-4.9363|-1.7163|-3.3563|-3.4763|-3.8863|-3.4063|-3.6363|-1.9263|-1.6063|-3.0863|-2.4063|-1.5963|-2.1063|-1.7063|-2.6163|-1.3063|-0.7563|-1.8963|-3.8663|-4.8927|-4.6682||-4.3999|-4.6565|0.6439|0.5339|2.2039|0.9839|1.0739|1.3939|2.3839||3.7339|4.5339|4.6082|5.0925||4.8444|5.0271|3.9471|4.7721|3.1421|3.9221|4.6621|5.553|3.933|5.6823|3.7313|2.0813|2.4613|2.2013|3.6613|2.4713|1.2513|1.8113|1.5413|2.2013|3.1713||3.6675|3.4296|3.8245|4.1361|4.2165|4.4965|5.0661|-1.6007|-1.7707|-2.2307|-0.4307|-1.1507|-1.7307|-0.8407|-1.7607|-3.1307|-3.8007|-4.2608|-5.2201|-5.2803|-3.8892|-3.0458|-3.9392|-4.2902|-4.4511|-4.2987|-3.7519|-4.0378|-4.3978|-4.5442|-4.187|-3.607|-3.297|-3.597|-3.717|-3.897|-4.0819|-3.7451|-4.5551|-2.9651|-3.8651|-4.256|-3.6272|-4.3253|-4.3982|-3.8653|-4.4553|-3.8109|-4.2109|-4.4099|-5.031|-3.4655|-3.1255|-3.6055|-3.5355|-3.4155|-4.5755||-1.0155|-1.0155|-0.0355|-0.8955|-1.2155|-3.3155|-2.9455|-2.2555|-3.6155|-4.3455|-4.9953|-5.5084|1.0476|1.1076|1.8176|3.1476|2.5276|3.1076|3.1176|2.1976|0.4676|1.0176|2.1776|3.0076|3.5876|4.6176|8.0128|3.4569|3.0469|2.7369|2.2469|2.6469|3.1369|3.7493|3.5118|3.9058|4.1965|3.7433|4.0706|4.7524|3.4863|2.6663|3.0563||3.3153|3.18|3.7747|3.1931|2.5169|1.4869|1.1269|1.8669|2.3269|2.3069||2.1069|1.5769|2.1469|1.9169|1.2569|2.0869|2.6169|2.9269|2.6169|2.6169|2.8569
01375|1163356|/equities/montrose-environmental-grp|R2000GROWTH||6.0801|5.6917|5.7017|4.7917|2.2517|2.0817|1.2317|1.5417|5.7917|7.0052|-0.0497|-0.2697|-1.4597|-1.1297|-1.2397|-1.4297|-3.3797|-3.1497|-3.2397|-5.4997|-4.3397|-2.6197|-7.3897|1.8736|2.5736|4.5836|5.5149|5.0449|5.5449|5.6749|5.4314|4.9614|5.5398|7.8082|4.4499||4.2199|3.4199|2.1899|2.7499|3.1599|4.4699|4.0099|3.2599|1.5199|2.6499|3.5299|4.6799|5.5099|7.0382|3.1782|2.7382|1.7982|1.8082|3.5282|3.7282|7.0882|2.7657|2.8057|2.1957|2.0457|2.0657|2.6657|2.8357||3.4357|4.1557|2.7657|1.7357|4.8357|4.2853|4.9047|4.0647|4.6636|4.0947|4.1847|4.1847|2.1447|3.7647|5.1125|3.7225|4.017|3.487|3.9684|5.1682|-2.4603|-3.2403|-4.305|-3.6773||-4.2962|-4.0262|0.8057|0.1557|0.3457|0.3457|1.1657|1.9557|3.6457||3.8357|4.5757|4.1157|4.3257||3.5457|3.2957|2.6657|2.8757|2.2557|3.9557|4.7057|3.7357|1.6057|3.5857|3.5649|3.3849|3.0549|2.8149|3.9649|4.4612|3.6312|3.3112|3.6212|4.7512|4.0991||4.5171|4.011|4.931|5.7047|3.8045|3.9545|6.0594|-0.8948|-0.7248|-0.3748|-0.6948|-1.5248|-1.8648|-1.1048|-2.1748|-3.3848|-3.3748|-3.9448|-4.6603|-4.3771|-4.7673|-3.9459|-2.8859|-2.9659|-2.4259|-1.1959|-1.3959|-2.3559|-4.1759|-4.6199|-2.8168|-2.4668|-3.0668|-3.2868|-3.5131|-3.4309|-4.2654|-4.0017|-3.8717|-3.9217|-4.2294|-4.7798|-4.3515|-4.5515|-4.6527|-5.7767|-5.253|-5.0219|-4.2519|-2.7919|-5.0219|-5.496|-5.0377|-5.8475|-5.4917|0.8922|1.7822||2.4522|2.0422|1.8522|1.1922|0.6822|2.0322|1.5122|2.7622|2.1122|3.3422|3.1022|3.1522|4.0722|3.1522|2.7522|2.6722|0.2322|5.1222|-3.2069|-3.6769|-4.4327|-4.5519|-4.4782|-6.0058|-4.2658|-4.7704|-5.4665|0.0059|1.4658|1.9858|2.0059|2.5459|3.7358|4.7759|5.1701|4.6201|5.1001|4.1501|4.5001|6.3334|3.9834|3.1634|4.2034||4.7411|3.7111|3.3011|3.1311|3.2511|1.5211|1.6211|3.2811|3.9411|3.3311||3.5811|4.5211|5.0211|5.5194|4.4965|5.5528|6.1614|6.4605|5.3744|5.6524|2.5424
01376|15855|/equities/cavco-industries|R2000GROWTH/R2000VALUE||17.3427|14.9227|34.2927|-12.1691|-14.3291|-9.9191|-9.6591|-15.0191|-7.9291|-5.3491|-9.2291|-14.5091|-21.5291|-22.3191|-12.0591|-13.9191|-20.1191|-20.0291|-11.1691|-27.0091|-28.3291|-37.6491|-39.6812|-39.5897|1.1265|6.9465|11.3865|2.3165|22.1565|12.2965|11.1065|5.0065|8.4665|5.2865|19.9565||29.7565|28.7438|22.4458|24.1258|31.0758|30.8958|37.2431|34.8475|24.5275|29.7275|18.4375|28.9975|25.2975|24.0575|17.4875|28.1175|19.2875|19.2875|20.3075|31.8375|27.6757|25.8956|28.5856|29.6842|29.3142|30.7859|28.9159|31.5059||33.6959|34.4759|32.1959|17.4459|36.5259|35.8455|32.9433|31.4231|38.6562|40.853|33.303|27.403|22.173|24.153|26.123|18.763|13.883|5.743|14.263|29.433|-3.9489|-12.5289|-26.6989|-25.8688||-28.4503|-26.2303|-26.4255|-29.4023|-28.0566|-34.0466|-32.0187|-38.1146|15.2589||17.4589|23.3189|26.0489|33.971||28.5738|32.1754|26.6854|34.9827|30.1457|30.8957|38.0402|38.543|24.163|30.823|26.9692|25.0257|32.0941|25.3096|31.2673|29.3737|20.6637|20.6737|15.0037|15.2237|17.8737||16.3237|16.5937|24.7337|20.7137|20.4037|27.8837|46.9463|23.0938|21.8138|15.1738|21.0938|24.9937|22.2138|33.6538|-10.7662|-18.6462|-19.8397|-25.0294|-21.5469|-21.9078|-22.2783|-16.6183|-20.1783|-19.6483|-20.7483|-11.9083|-5.3483|-7.6783|-13.5683|-10.5083|-2.1183|-3.0883|-10.6883|-17.8383|-19.8483|-22.1159|-25.6127|6.2237|9.2337|5.4237|6.6137|8.0037|13.0237|7.0137|4.5737|13.6937|15.3637|18.2937|19.8837|25.5537|14.6437|14.9237|16.0237|16.0237|20.0937|18.1937|16.9537||27.9437|23.9346|33.8607|-7.1129|-19.8729|-23.5229|-28.3915|-27.0834|-29.3752|-30.4382|-29.7936|-36.7154|11.62|16.59|15.92|18.3199|15.1299|20.39|22.09|12.15|14.9|3.65|11.0699|15.7299|20.5399|14.33|10.71|19.24|18.9099|16.8199|13.03|16.5999|25.45|23.5099|24.6705|30.58|-3.3629|-6.383|-14.6229|-21.473|-31.7929|2.605|13.945||22.725|25.475|29.0828|26.9223|33.0887|24.733|22.4629|21.4629|25.3129|16.7529||20.1029|23.4329|19.9429|30.1629|24.456|23.836|28.636|35.3545|-4.3269|-19.0369|-15.1469
01377|989523|/equities/elf-beauty-inc|R2000GROWTH||-24.2787|-20.9155|-14.8655|-21.6255|-22.066|-19.856|-13.496|-22.546|-20.256|-19.196|-23.826|-23.286|-25.286|-21.326|-12.146|-4.266|-7.866|-6.916|-6.906|-22.436|-29.1179|-20.5091|-21.7591|-22.3391|-25.8941|-26.902|-24.6114|-24.6514|-21.6814|-26.1714|-30.4514|-34.0592|-39.1208|-25.2037|2.411||6.471|6.691|8.261|10.481|16.041|17.751|10.981|1.111|7.301|9.811|10.731|16.861|15.751|4.421|11.351|20.371|17.451|12.061|19.401|27.841|24.0416|24.3848|23.5485|28.3188|24.0499|23.6669|18.794|17.834||20.444|21.724|13.244|14.324|18.374|23.1289|21.0687|14.3488|22.8488|23.5289|23.688|20.0045|17.6926|19.2577|17.0877|15.3877|14.7977|13.1177|14.4277|12.1077|16.0377|14.6277|21.3477|23.1585||17.4412|22.2313|21.6394|23.1057|-1.7736|-14.4035|-15.1535|-20.2635|3.7508||8.4308|9.2008|8.1408|7.8308||7.9308|9.2908|8.7408|16.6208|16.6368|16.8268|15.6669|20.0287|16.073|14.9801|14.6387|14.2811|12.8711|16.4201|17.3763|15.948|13.877|15.1293|15.2935|15.6889|16.2141||16.6357|16.8301|16.2501|17.9701|19.8683|22.4715|-2.4905|-11.4205|-13.6105|-9.2505|-10.5605|-6.6905|-7.0205|-12.5505|-10.6905|-14.1605|-19.2643|-9.6727|-10.5827|-9.8627|-4.3827|-2.5927|-7.3027|-10.9427|-8.1027|-6.4627|-4.1027|-9.1227|-11.4327|-12.0327|-7.7227|-11.0027|-12.5627|-12.8927|-16.2727|-15.1525|-19.6411|-12.7432|-11.1232|-8.8732|-10.5932|-11.6632|-14.1532|-15.7932|-14.9432|-21.2785|-20.9884|0.5775|3.3475|7.7575|9.5675|11.4075|13.0275|13.6175|15.4275|11.3575|13.8275||14.5475|16.9344|15.9518|20.3348|-7.6734|-9.6234|-10.6034|-5.4734|-11.8834|-10.9534|-12.2634|-19.5002|6.2379|9.0579|10.8879|9.1879|9.9479|7.6879|8.2579|7.6279|4.8779|8.7879|9.9179|-3.4978|-3.2778|-4.0578|-8.5078|-6.9278|-5.8978|-10.6378|2.2206|4.3206|4.2306|10.1106|11.2268|9.1076|10.3657|10.3816|10.314|9.164|6.824|7.924|11.194||10.2729|11.2529|11.9216|10.3604|9.8904|7.2105|8.2504|12.6104|13.4277|10.599||7.489|8.509|5.339|5.919|8.849|8.9826|10.6726|7.9526|11.4626|10.2201|10.3001
01378|1055909|/equities/quanterix|R2000GROWTH||-1.4482|-1.4382|-0.9082|-1.9682|-1.9282|-2.1082|-1.6682|-2.2782|-1.4282|-1.9882|-1.7682|-1.8682|-2.2982|-2.6582|-3.2628|-3.2828|-3.4372|-3.1104|-3.5393|-3.3394|-3.8094|-3.9709|-4.3633|-4.5164|-4.3932|-4.4089|-4.0032|-4.1494|-3.4991|-3.9611|-4.3718|-4.441|-4.081|-4.791|-2.821||-3.041|-3.671|-4.701|-5.4305|-5.2756|0.5208|1.6908|3.2608|2.8808|2.8508|2.6808|2.6108|3.1108|2.6508|2.8408|4.3508|4.6109|4.581|4.7419|4.1587|1.1187|0.6387|1.3287|2.2487|2.0287|2.6687|2.9387|3.2287||3.3587|3.9297|-1.1735|-1.8935|-1.4135|-1.5735|-1.5035|-2.0835|-1.8435|-2.4135|-2.7535|-2.7499|-3.7899|-3.2635|-2.5535|-2.6135|-2.7935|-2.8735|-2.5635|-3.3535|-3.7835|-4.0535|-4.4221|-4.4041||-5.3467|-5.0834|1.3364|1.1064|1.2064|0.5464|0.4064|0.8664|2.1264||2.3164|3.6364|3.6298|4.0182||3.4793|3.8393|3.5259|4.4293|4.1818|3.0337|3.2137|3.5991|1.5791|1.4891|1.5791|1.2891|1.7391|2.1391|3.1791|4.0062|2.5962|2.6362|2.5245|2.8145|3.2845||3.5455|3.6742|-0.3933|-1.1233|-1.6733|-1.3033|-0.9133|-2.8733|-3.0733|-3.0933|-1.4933|-1.0333|-1.5133|-0.6533|-1.2833|-2.1333|-1.8533|-3.0033|-3.0733|-2.4333|-2.4733|-1.6333|-3.6933|-4.0333|-3.9692|-4.5781|-4.3102|-4.5714|-4.9004|-6.1977|-5.8956|2.129|2.289|2.909|1.929|2.279|2.799|2.769|3.199|4.1434|4.1281|2.2981|2.6781|1.7481|1.7181|2.3181|2.7081|2.6881|2.4681|3.2681|2.4181|2.2681|1.0581|1.2681|1.9781|3.1381|2.6681||3.7081|3.9253|4.3699|3.3599|3.1699|2.7699|2.5699|2.9399|2.0099|2.2899|2.4799|1.8699|3.6299|4.5999|3.3499|3.0199|2.1499|3.8299|3.3699|0.228|1.378|0.928|2.278|3.438|3.338|1.838|1.378|1.978|1.798|1.948|3.148|2.348|3.218|3.1013|1.4513|2.6013|3.4013|3.5681|3.3181|3.8613|4.3994|1.5294|1.8794||2.1994|2.9294|3.5994|3.0694|3.0194|3.1994|2.8094|3.6094|3.6494|4.1766||3.2022|3.8573|3.4773|3.7573|3.2573|3.7573|4.332|3.9294|4.2051|2.9251|2.4151
01379|13087|/equities/urban-outfitters|R2000GROWTH/R2000VALUE||2.208|2.598|2.568|2.998|2.7239|2.8724|2.9694|2.7664|2.9364|3.446|-0.8494|-1.4294|-2.3294|-1.8894|-0.7394|-0.2994|-2.0494|-1.6394|-1.4694|-2.2694|-3.8494|-3.9178|-3.8678|-3.7081|-4.4962|-3.9362|-3.3562|-4.3062|-4.4391|-4.4734|-4.8555|-4.8548|-3.5248|-2.4048|-0.5548||-2.0148|-2.6548|-2.9148|-3.3348|-2.1248|-0.7748|-1.7048|-1.9148|-2.6348|-2.5048|-3.0348|-3.5148|-4.7948|-4.8059|-4.9944|-5.0508|-4.9308|-3.3508|-3.8808|-4.7708|-5.4408|-5.8408|3.6827|3.6048|3.2031|3.5817|3.3597|3.6305||3.0405|2.3905|2.3605|1.8805|2.7005|3.6061|3.2428|3.6048|3.2315|3.298|3.458|2.308|0.848|2.278|1.948|1.768|1.878|1.958|2.828|3.3994|3.7774|3.0982|3.5744|3.8191||3.6391|3.7143|3.2643|3.5481|2.0007|0.4807|1.1307|0.7107|1.8307||1.7907|2.4807|2.2507|2.2307||2.3707|2.8807|2.6007|3.7407|3.5501|3.1057|3.7257|3.7157|3.4857|4.298|3.1522|3.0422|2.3422|1.5922|3.8422|5.2213|-0.6725|-0.7525|-1.4225|-3.2525|-3.8225||-5.2783|2.3848|2.9448|3.3014|1.8245|2.6645|2.5547|1.2047|2.3547|1.8647|2.6447|2.8547|2.8585|3.1242|3.3151|2.5951|3.0051|2.4591|2.6|3|2.9931|2.5431|1.9331|2.0831|2.6831|2.8931|3.5045|-1.0111|-2.2911|-1.8711|-1.5611|-1.6311|-2.3811|-2.2811|-2.5211|-2.664|-1.904|-1.174|-1.364|-1.774|-1.864|-2.094|-2.304|-2.5801|-2.4901|-2.4701|-2.0801|-2.1501|-0.4101|-1.0001|-1.0201|-1.0001|-1.9801|-2.6301|-2.3256|-2.7762|-2.9319||-2.6772|-2.6472|-3.288|-2.9366|-3.1102|-3.2718|-3.8449|-2.2349|-3.2749|0.654|0.764|0.064|0.814|0.754|1.414|1.434|1.794|2.2716|2.2477|1.8877|2.1977|2.183|2.243|2.273|2.535|2.6806|1.9601|1.8833|1.2233|1.4733|1.5233|1.8233|2.1533|1.8333|1.7533|1.7333|1.6433|2.4133|2.9393|3.3017|2.3527|2.1227|2.3027||2.7727|2.5811|2.2211|1.9911|1.0711|0.6911|0.7911|0.8311|1.3211|1.9211||1.7511|3.0311|2.7011|2.9911|2.9457|3.5052|3.7203|3.5742|3.344|2.494|3.394
01380|1057240|/equities/avaya|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01381|15736|/equities/celldex-therapeutics|R2000GROWTH/R2000VALUE||1.1282|2.8582|3.0882|2.3882|3.0282|2.8382|3.9782|4.1282|5.1282|4.5582|5.7586|-0.1784|-1.6884|-3.6184|-4.0384|-4.7384|-5.2658|-5.6042|-5.2634|-4.1834|-5.0534|-5.6522|-4.5522|-5.5822|-5.2057|-5.0257|-3.4057|-5.0857|-4.2138|-5.0938|-5.7154|-6.5513|-6.0795|-5.2695|-5.3656||-5.6072|-5.7872|-6.5372|-6.3884|-5.8384|-6.8184|-5.6784|-7.3384|-8.0833|-8.147|-8.8661|0.9164|1.6464|2.1364|3.5064|2.5564|4.1464|5.6064|6.3064|7.4764|3.6564|6.9664|8.2826|11.6139|-2.1299|-2.4399|-2.1599|-1.3799||-1.6299|-3.0799|-3.6199|-4.6099|-2.2899|-1.8399|-2.3599|-2.0699|-2.6799|-2.8199|-4.3399|-4.8016|-5.5018|-5.072|0.0617|0.2517|1.0217|1.2117|2.2917|3.6417|3.6718|3.3417|3.3917|5.2717||5.7217|4.7117|2.1718|3.9817|5.2717|3.3617|2.7917|3.0417|4.0917||3.3417|3.6817|4.7069|4.6044||5.0289|4.0575|4.0275|4.9628|4.5577|4.8577|5.2858|6.0775|4.6385|3.6885|4.0085|4.4911|4.2611|4.3311|4.6111|5.9512|4.5198|3.6198|2.5198|3.4998|2.9798||2.0598|2.3198|1.5398|3.3998|2.0998|2.8398|2.2098|1.2798|1.2498|0.0898|0.8098|3.3298|3.6598|-1.3408|-3.3108|-3.7508|-3.8008|-4.6208|-5.0378|-4.3478|-4.2558|-3.3849|-3.5149|-3.4049|-3.4449|-4.2554|-4.0139|-1.8539|-2.4939|-2.1439|-0.6239|-0.3539|-0.8739|-0.7139|-1.0739|-2.1339|-2.3739|-1.2639|-1.1139|-0.6439|-1.2939|-2.1239|-2.7939|-3.4349|-2.8632|-3.5258|-3.5506|-3.9708|-2.9308|-2.6608|-3.4608|-3.3077|-3.4077|-2.1677|-2.6277|-2.7277|-2.9077||-2.1277|-3.0377|-3.5841|-3.5106|-3.7463|-3.8836|-3.9277|-4.3768|-4.9287|-3.469|-3.849|-4.2585|-3.9485|-2.6685|-3.0285|-3.8685|-3.5485|-3.5785|-4.3322|-4.5249|0.0679|0.2179|0.8579|1.1879|1.7879|1.1279|0.7079|2.2879|3.3879|3.8279|2.8379|3.4679|3.4979|2.8579|3.3679|3.7179|3.8879|2.7979|2.4379|3.3479|2.0479|1.8979|1.5979||1.1679|0.3579|1.0079|1.4779|1.3679|1.7679|1.9179|2.9879|3.3779|3.2479||2.1079|3.2979|4.0279|4.8244|5.0821|3.5743|4.3443|4.2892|4.5722|-0.6918|-1.5118
01382|20773|/equities/par-technology-corp|R2000GROWTH||4.5744|4.5344|3.6044|2.3244|0.5944|1.2044|0.7044|3.9444|4.0944|4.4724|4.6754|2.9715|2.2215|2.2815|4.5215|-1.2605|-2.7405|-2.5005|-1.9205|-3.4005|-4.4105|-5.8356|-5.7208|-5.0708|-4.4867|-3.1267|-2.2867|-2.9067|-1.5767|-1.7767|-3.0667|-2.9767|-2.5767|-2.8967|-1.9467||-1.1367|-1.4167|-3.7767|-3.8967|-5.4067|-4.9167|-3.5867|-5.5967|-5.8799|-5.9494|-5.3594|-4.1194|-3.2594|-5.3094|-3.9594|-5.1294|-5.2394|-5.7994|-6.0166|-5.9952|-5.1252|-5.3852|-5.4352|1.3652|2.2152|2.3152|1.9152|2.7852||4.1052|4.6352|4.6452|1.9452|4.8252|4.2885|3.4485|3.4285|1.6185|1.4585|2.2785|2.6485|1.7385|3.9685|4.5585|3.9885|5.4383|4.2443|5.3322|5.1697|5.1502|5.8886|-2.4778|-2.9078||-3.6078|-3.7278|-3.9737|-4.3141|-3.1041|-4.7941|1.3429|0.8829|2.3829||3.2329|3.5229|4.1429|4.6865||4.0864|4.3664|3.1164|4.5764|4.2198|4.6397|4.6214|5.1219|3.4719|3.4719|4.0581|4.0678|3.7878|5.0953|4.9234|4.3797|2.6197|3.0197|3.7897|4.0297|4.3504||4.2804|4.1648|4.5848|5.7395|3.8795|4.7395|5.4495|4.4869|5.5329|-2.2164|-1.2964|-0.8364|-1.5564|-1.0764|-2.5564|-4.0364|-4.6264|-5.0564|-6.047|-5.6008|-5.9959|-5.131|-6.1178|-6.5525|-5.9917|-6.3088|-4.8819|-4.9519|-5.5219|-5.7319|-2.9719|-3.5219|-4.1819|-2.7619|-3.1019|-0.8019|-4.3919|-2.6019|-4.3219|-3.5219|-4.3619|-5.2499|-3.9302|-4.8619|-5.5238|0.6479|0.9679|1.5779|0.8379|2.1579|0.5779|1.5279|2.9279|3.2779|4.6579|5.1379|5.727||5.8588|4.1488|6.052|5.5961|4.3218|4.4476|4.7076|5.6201|4.5685|4.0438|4.1398|4.7984|4.5785|3.5885|4.5785|3.8884|0.2885|2.6785|3.6384|3.7533|3.5956|3.8879|-0.3185|-0.8085|-0.7185|-1.8985|-1.5285|-0.8085|-2.3185|-2.5385|-2.3185|-2.3085|-1.5685|-0.6685|-0.9685|-1.3685|-0.8385|-1.2885|-2.3385|-2.6385|-3.5585|-3.5685|-3.7262||-3.5277|-4.0247|-3.4847|-3.7347|-3.8907|-4.8222|-4.6399|1.0152|1.7752|1.4452||1.6452|3.1152|3.2652|3.5552|4.0719|3.7021|3.9601|4.1679|4.4757|3.4851|3.4851
01383|1096055|/equities/eventbrite-a|R2000GROWTH||-0.57|-0.46|-0.63|-0.51|-0.39|-0.46|-0.35|-0.4|-0.25|-0.21|-0.33|-0.28|-0.47|-0.56|-0.46|-0.46|-0.64|-0.6694|-0.5494|-0.6394|-0.7594|-0.7936|-0.7936|-0.8536|-0.8863|-0.6463|-0.3963|-0.4463|-0.2263|-0.4763|-0.5563|-0.5263|-0.4963|-0.8663|-0.9304||-0.8704|-0.7804|-0.8804|-0.6804|-0.6604|-0.6904|-0.5904|-0.6104|-0.6204|-0.8504|-0.7904|-1.2404|-1.3562|-1.3762|-1.2262|-1.1862|-1.4062|-1.6647|-1.8238|-1.647|-1.8006|-1.752|0.3151|0.2051|0.3951|0.1251|0.2751|0.7251||0.8351|1.1651|0.7883|0.5783|0.9883|0.9392|1.0452|0.8522|0.8622|0.8922|1.0022|0.9522|0.7722|1.0569|1.1694|-0.0527|-0.0827|-0.4027|-0.4027|-0.5027|-0.5427|-0.7027|-0.8627|0.05||0.15|0.23|0.2|0.08|0.44|0.38|0.45|0.21|0.45||0.81|1.1857|0.7933|1.0097||0.888|0.9374|0.7174|1.0074|0.7779|0.7879|1.0879|0.9327|0.9227|0.9327|0.8227|0.711|0.991|0.891|1.1528|-0.2716|-0.6616|-0.8116|-1.0216|-1.0998|-0.999||-1.1248|-1.1817|-1.3403|-1.1836|-1.2318|-1.0697|-1.0497|-1.4297|-1.5897|-1.3884|-1.0884|-0.7584|-0.8884|-0.7984|-1.0384|-1.4684|-0.9304|-0.9804|-1.0982|-1.0355|-1.195|-0.8672|-0.9472|-0.9472|-0.8672|-1.0672|-0.8393|-0.8893|-1.1693|-1.2651|-0.9862|-0.9808|-0.9608|-0.9089|-0.9489|-1.1022|-1.0369|-0.7969|-0.7669|-1.0269|-0.8769|-1.1069|-0.8669|-0.8369|-0.7669|-0.3969|-0.7369|-0.5269|-1.0469|-0.9269|-0.8369|-0.6069|-1.0769|-1.0832|-1.0247|-1.1497|-1.1599||-1.0098|-1.1398|-1.1181|-1.1381|-1.3409|-1.3609|-1.306|-1.066|-1.366|-1.343|-1.303|-1.5903|0.1142|0.2842|0.4042|0.2742|0.6942|0.7742|0.9242|1.4342|0.8142|0.3342|0.5642|0.6742|1.0742|1.4207|1.1074|0.1274|0.0974|0.3574|0.5474|0.6674|0.7074|1.0874|1.2316|1.2732|1.168|1.4058|1.4314|1.018|0.788|0.828|0.868||1.228|1.118|1.27|1.4676|1.2508|1.1089|0.8789|0.9389|0.8489|0.8689||1.1289|1.5033|1.312|1.3374|0.7674|0.8974|0.7174|1.0774|1.3596|1.2556|1.0856
01384|17506|/equities/vistaprint-n.v.|R2000GROWTH||6.7186|8.5286|-4.4689|-4.0689|-3.5289|-1.9789|-1.8589|-4.3089|-4.8989|-5.7389|-6.0489|-6.5489|-9.7443|-10.3337|-7.7223|-7.9623|-8.4323|-7.6623|-6.1423|-8.1323|-9.9423|-10.9786|1.7107|0.9807|3.0707|4.6707|6.8407|4.9307|8.2607|9.4007|10.1421|8.5721|12.4167|-4.2921|-4.4721||-7.5421|-7.3921|-8.7021|-6.1521|-5.7021|-3.5921|-5.1221|-6.2021|-8.9721|-8.9929|-9.6819|-9.339|-8.599|-10.9255|2.2401|1.1201|0.7701|4.4601|9.1701|10.5974|11.0429|8.5734|9.0934|11.6074|9.7864|8.1764|6.5964|6.2864||7.3964|9.2764|8.1664|4.0264|8.1964|6.2264|3.9964|2.7764|2.2764|8.2464|9.5464|9.7164|4.6199|7.4899|9.8683|-2.9259|-2.8559|-4.5759|-3.5759|-3.8959|-5.4959|-6.0059|-7.4659|-8.2183||-8.0073|-6.7773|-6.9873|-7.4673|-7.8996|-9.3696|-9.217|0.0177|3.8077||5.7877|7.4377|8.3177|7.7063||7.688|7.987|6.757|7.627|6.427|7.027|8.407|10.0522|8.0835|7.8735|7.2335|5.7235|6.3434|7.2466|8.8766|9.1295|4.7695|4.4195|4.1095|5.7395|6.0995||6.1295|6.1983|8.066|7.4985|6.3263|7.2263|9.1081|-3.2341|-2.8341|-4.0641|-2.7741|-3.7241|-4.6041|-3.7841|-6.6641|-8.7041|-7.0796|-7.7406|-9.542|-5.772|-6.9831|-4.8931|-7.6631|-7.6618|-9.0364|-8.6849|1.6689|1.1089|0.1789|1.9789|3.7389|4.0489|1.8489|2.3989|2.6189|3.3389|3.2689|3.2889|5.0889|7.2189|5.9989|5.1689|7.1589|7.8399|7.2634|7.2834|7.7674|8.4982|8.6092|11.3876|-6.1996|-7.4304|-5.4404|-6.2704|-4.7204|-5.1004|-5.7304||-4.3404|-5.4604|-4.2704|-6.1204|-6.8704|-7.3104|-8.2421|-6.8408|-8.4108|0.5083|1.9083|1.3783|6.3083|6.8883|7.9283|7.3483|5.8283|5.3883|7.5183|8.3383|9.0547|8.8781|8.7681|8.1681|8.2681|6.2781|9.5901|6.2601|5.5701|5.0701|4.8601|5.9201|6.1901|7.8001|7.4295|7.6147|6.5847|5.5147|6.4333|6.5307|4.3307|4.2007|4.3407||5.2507|6.1774|5.7652|7.2463|8.2712|5.0374|4.4574|5.6874|4.7074|5.0974||5.2174|5.5974|5.0074|5.6074|7.2279|5.7128|6.1128|7.3056|6.9793|3.0693|5.5493
01385|962482|/equities/senseonics-holdings-inc|R2000GROWTH||0.0673|0.0763|0.0783|0.0713|0.0353|0.0473|0.0653|0.0563|0.0863|0.0879|0.0919|0.1239|0.0885|0.112|-0.0551|-0.0684|-0.0659|-0.0511|-0.0541|-0.0853|-0.0985|-0.0906|-0.1098|-0.0958|-0.1166|-0.097|-0.0858|-0.085|-0.0676|-0.0876|-0.0996|-0.0937|-0.0927|-0.0932|-0.0966||-0.1123|-0.0877|-0.1011|-0.1029|-0.0923|-0.1157|-0.1149|-0.1152|-0.1317|-0.1168|-0.1482|-0.1529|-0.1055|-0.1107|-0.0929|-0.1269|-0.1623|-0.1668|-0.1605|0.0466|0.1202|0.1184|0.0881|0.1201|0.1481|0.1131|0.1024|0.0971||0.1421|0.1054|0.101|-0.004|-0.013|-0.0536|-0.0581|-0.0681|-0.0429|-0.067|-0.0521|-0.0376|-0.0359|-0.0349|-0.0231|-0.0681|-0.0766|-0.0762|-0.0706|-0.0481|-0.0771|-0.0782|-0.0961|-0.0962||-0.109|-0.1029|-0.0916|-0.0894|-0.0806|-0.1181|-0.1096|-0.1324|-0.1182||0.0084|0.0091|0.0119|0.0283||0.043|0.0533|0.0704|0.0913|0.0883|0.1371|0.1067|0.0887|0.1005|0.1006|0.0902|0.0872|0.0758|0.0992|0.1282|0.128|0.0948|0.0942|0.0859|0.1002|0.0958||0.0951|0.1172|0.0934|0.0926|0.1047|0.114|0.1093|-0.0178|-0.0497|-0.0599|-0.0542|-0.0518|-0.0464|-0.0367|-0.0625|-0.0828|-0.0788|-0.0898|-0.1027|-0.0927|-0.0857|-0.0576|-0.0876|-0.0982|-0.1125|-0.1079|-0.1233|-0.1208|-0.0997|-0.121|-0.0985|-0.0739|-0.0958|-0.0858|-0.1063|-0.0963|-0.0873|-0.0908|-0.0469|-0.0796|-0.1084|-0.1108|-0.1344|-0.136|-0.1209|-0.1408|-0.1308|-0.1608|-0.1128|-0.1084|-0.0908|-0.037|-0.0388|-0.0675|-0.0553|-0.0408|-0.0875||-0.0972|-0.1526|-0.1308|-0.1187|-0.1594|-0.1455|-0.1737|-0.1418|-0.1694|-0.1714|-0.169|-0.1971|-0.2041|-0.1977|-0.2116|-0.1887|-0.1935|-0.2036|0.0503|0.0581|0.0772|0.0621|0.0843|0.1165|0.133|0.1238|0.1171|0.1597|0.1246|0.1388|0.1441|0.0571|0.1437|0.2771|0.1928|0.1704|0.2059|0.2251|0.1751|0.1762|0.1472|0.113|0.14||0.1514|0.1221|0.125|0.0953|0.064|0.0795|0.1759|0.2755|0.1611|0.1346||0.1836|0.1575|0.1428|0.1449|0.1348|0.1381|0.1257|0.1334|0.1761|0.19|0.1415
01386|1167501|/equities/bally's|R2000GROWTH||-1.2932|-1.4132|-1.3732|-1.6258|-1.7458|-1.6216|0.5194|0.0194|0.1794|0.2094|0.1894|0.1594|0.3394|0.3094|0.9094|1.1394|1.1594|1.1594|1.3394|1.3294|1.8404|1.7058|1.1558|0.8958|0.8458|1.1258|1.2958|1.3458|1.5758|1.2958|1.1958|1.3358|1.6058|1.4358|1.6158||1.8403|1.8454|1.653|1.843|1.996|1.936|1.906|1.336|1.396|1.746|1.896|2.146|2.296|3.9433|-1.1429|-0.8329|-1.2529|-2.0129|-1.5884|-1.1084|-0.5684|-1.2584|-1.2284|-1.4684|-1.6896|-1.4496|-1.6596|-1.5634||-1.1134|-0.8534|-1.1334|-1.4434|-0.6034|-0.8134|-0.9334|-1.4734|-1.2834|-1.4034|-0.8334|-0.6734|-0.8634|-0.5234|-0.2034|-0.5934|-0.6934|-0.5634|-0.8034|-1.1634|-1.4834|-1.5143|-1.8143|-1.6714||-2.4444|-1.8793|-1.8815|-1.8899|-1.8679|-1.9979|-1.8327|-2.4291|0.2638||0.8038|1.1538|1.1938|1.5238||1.2438|1.3338|0.7538|1.8238|1.9509|2.2454|1.9816|2.4212|1.8013|1.8113|1.9492|1.2892|1.2192|0.6492|1.6192|2.1214|1.0214|0.8914|0.8314|1.3414|1.4714||1.6793|1.5437|2.0024|1.7613|1.4613|1.6913|2.0014|1.9388|2.1847|1.9547|2.1597|-0.8462|-1.0062|-0.5062|-1.6662|-2.1827|-0.8327|-0.9827|-1.2927|-1.3027|-1.8127|-1.7404|-1.7704|-2.0543|-1.8737|-2.1858|-1.8762|-1.9662|-2.2813|-2.306|-1.486|-1.336|-1.816|-1.8589|-2.1177|-2.2463|-2.142|-2.11|-1.8634|-1.8993|-2.0092|-2.2358|-1.8592|-1.7597|-1.8685|0.4009|0.6609|0.8309|0.6209|0.3909|0.4409|0.1709|0.1409|0.0409|0.1309|0.3309|0.9809||1.2909|1.576|1.7223|1.3123|0.7823|0.1823|0.1823|0.1123|0.0123|0.1323|0.1123|0.0223|0.2323|0.1223|0.5823|0.1723|0.4123|0.5923|0.7123|0.5323|0.2323|0.4823|1.0123|1.2223|1.5623|1.6459|1.5259|2.0859|1.581|1.7887|1.4687|1.3387|1.4187|1.1687|0.8687|1.2387|1.5787|1.6787|2.0052|-0.5586|-1.0886|-1.5886|-1.1986||-0.1986|-0.4186|-0.5886|-1.0686|-0.6286|-1.3686|-1.4486|-1.914|-1.9317|0.3871||0.6071|1.1771|1.5871|1.6771|2.1074|1.9254|2.3294|2.1448|-0.0582|-0.3282|-0.3582
01387|39343|/equities/prothena-corp|R2000GROWTH/R2000VALUE||2.0563|2.9263|1.9263|0.2163|0.2463|0.8763|1.5363|2.5663|3.0763|3.6175|-0.6054|-1.4954|-2.1154|-3.1954|-2.3454|-2.6654|-2.9754|-3.448|-3.9118|-3.1818|-3.3118|-4.1076|-4.3036|-4.4307|-4.2966|-4.5746|-3.5346|-3.9946|-4.1585|-4.0185|-4.3285|-4.9542|-3.9542|-5.0165|-2.8165||-4.1965|-4.1227|-4.813|-4.3245|-3.8045|-4.1345|-4.2145|-4.7125|-5.4434|-4.9565|-5.4967|-3.3767|-4.4367|-3.9167|-1.7567|-2.6767|-2.6367|-3.6267|-3.6567|-3.4467|-4.3867|-2.9967|-1.6767|-3.7967|-4.7567|-5.0267|-4.9267|-4.4467||-3.9567|-3.4567|-4.6867|-5.4867|-2.5467|-3.5967|-4.5467|-5.3667|-5.6667|-6.9267|-7.8039|-8.0769|-8.6104|-8.5132|-6.1962|-7.3262|-8.3831|-8.6428|-8.006|-7.626|-8.646|-9.376|-9.8501|-9.1101||0.8964|1.0364|2.0964|5.8464|1.5064|6.8864|6.6164|4.2664|4.7664||2.5664|4.6964|4.1064|6.4364||6.3138|4.3138|3.9638|4.4538|3.7338|7.0338|6.2759|6.2146|-4.049|-2.739|-1.839|-0.119|-0.829|-2.539|-2.649|-3.029|-5.339|-4.919|-5.439|-6.2136|-5.9829||-6.7963|-7.6033|-7.004|-7.044|-6.614|-6.024|-5.784|-7.854|-8.6145|-10.6283|-9.0652|-7.9552|-8.6452|-6.8252|-9.4152|-7.6952|-7.9152|-8.9052|-8.6252|-10.4952|-10.0613|-8.9862|-10.1469|1.4778|2.2878|2.5978|4.8178|10.0078|-7.8979|-7.3098|-6.0598|-5.9298|-5.8298|-6.2098|-6.1898|-7.9498|-5.7398|-6.6498|-4.9798|-4.3998|-5.7798|-5.6298|-7.4009|-5.3313|-6.6165|-6.2116|-6.2174|-6.2074|-6.7937|-5.4031|-5.5831|-4.1831|-5.1231|-6.9831|-7.1176|-5.9683|-6.4583||-5.6983|-8.0283|-6.9553|-5.1252|-6.0052|-7.5952|-9.9735|-7.8955|-7.5567|-7.5367|-7.9567|-8.1507|-7.7485|-8.1767|-7.8905|-7.89|-7.62|-8.53|-9.05|-7.26|-8.33|-3.47|-2.47|-0.95|-1.13|-3.3|-5.89|-7.69|-7.3639|-6.8435|-7.671|-6.451|-6.161|-2.771|-2.081|-2.671|-3.961|-4.941|-5.301|-7.281|-9.7051|1.3177|1.9077||2.9977|2.5677|2.9277|4.2877|2.8577|1.9077|4.0677|5.1877|4.0877|4.4627||2.7177|6.8577|6.1377|10.7177|-1.711|-5.221|-4.771|-2.431|-2.711|-5.461|-5.711
01388|1165972|/equities/sumo-logic-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01389|24353|/equities/tennant-co.|R2000GROWTH||-7.6115|-6.8715|-6.5081|-6.7281|-8.2634|-8.611|-8.9878|-8.3355|-9.2955|-9.935|-10.3328|1.6768|0.7768|2.4568|2.4168|1.6068|1.4368|3.2868|4.5268|1.1568|0.8768|0.7068|1.6368|2.1768|2.2568|3.1368|5.0468|4.3868|7.2968|7.4668|7.7768|6.9768|8.6168|7.0368|8.8968||7.9904|8.4894|7.7194|6.2894|8.7194|11.0182|8.7303|8.4342|6.3274|7.9526|5.9426|6.6126|5.5926|4.9526|4.4626|4.0426|2.5426|2.5726|4.1726|4.6826|7.0626|7.3426|10.8918|10.5765|8.6969|5.2394|5.4294|6.0138||5.2538|6.5329|6.5677|3.6057|6.1257|4.6758|5.3142|4.5755|4.6274|4.3074|5.5374|6.2313|4.4457|4.9257|6.5385|5.1256|3.9152|2.8752|3.7552|4.6552|4.0337|4.0337|4.6585|5.5372||-0.5908|-1.9508|-3.5508|-3.9208|-3.9128|-4.8328|-5.1714|-6.1305|2.6771||3.8471|3.9371|4.4239|4.8026||4.5512|4.6818|3.8118|4.9818|4.9946|4.4446|5.1246|4.703|4.423|3.753|3.683|3.643|2.273|2.743|3.803|3.373|2.313|2.383|3.203|4.583|4.733||4.093|3.183|4.393|4.423|5.9225|4.7115|4.6015|4.435|5.2856|5.0556|5.0607|6.4469|6.1537|6.4708|6.2759|8.4843|-3.0599|-1.8599|-4.0499|-3.7299|-4.0799|-4.2932|-4.9527|-4.5527|-4.1927|-3.5027|-2.0127|-2.3927|-3.3727|-1.9027|-0.8727|-1.5027|-1.4427|-2.1727|-2.1227|-2.6927|-3.9627|-3.7327|-4.2227|-2.5427|-4.1827|-4.7496|-4.2597|-4.5397|-5.466|-5.4609|-4.7109|-5.2443|-5.2243|-4.612|-5.7108|-5.6648|-5.2409|-5.8839|-4.8539|-6.0739|-6.6218||-1.5518|-2.5618|-1.7518|-2.6418|-2.9018|-2.9818|-3.3518|-3.5118|-5.0318|-5.117|-5.2772|0.1134|1.5434|2.6234|3.4234|4.6434|5.1434|6.0534|6.5134|7.1222|3.9157|3.9744|2.9144|3.0144|2.9844|2.4944|1.4244|2.3844|2.8044|2.5644|2.2344|3.5944|3.4944|3.5344|2.5144|2.1744|2.4144|1.6044|0.6944|0.3944|0.3444|0.0044|1.6344||4.0844|3.8544|5.2305|3.6389|3.8889|3.5389|3.1289|3.5089|5.3789|4.8729||5.1929|5.4784|4.9183|5.6984|5.532|5.2811|6.2211|6.7873|6.475|-2.3258|-0.1858
01390|8197|/equities/meredith-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01391|20878|/equities/kosmos-energy-ltd|R2000GROWTH||0.3905|0.3605|0.4905|0.5805|0.4855|0.5555|0.6405|0.4845|0.4645|0.3445|0.2895|0.1945|0.0645|0.1445|0.3845|0.3545|0.3045|0.4245|0.3045|0.3445|0.4545|0.5345|0.5345|0.5645|0.5245|0.6745|0.8067|0.9158|-0.0315|-0.3415|-0.3815|-0.2715|-0.4415|-0.3715|-0.3915||-0.2915|-0.3615|-0.5915|-0.3115|-0.4415|-0.3715|-0.2015|-0.2515|-0.4815|-0.5515|-0.4415|-0.7015|-0.8015|-0.7225|-0.7425|-0.7925|-0.6725|-0.8625|-0.2525|-0.0125|-0.1225|-0.2225|-0.3025|-0.5025|-0.3025|-0.3325|-0.3125|-0.5125||-0.3025|-0.2625|-0.6425|-0.7225|-0.4825|-0.8425|-0.4925|-0.5925|-0.6225|-0.8325|-0.7111|-0.7842|-0.6956|-0.3956|-0.5156|-0.5185|-0.5185|-0.5328|-0.5528|-0.5775|-0.5374|-0.5274|-0.6674|0.0148||0.0948|0.1348|0.0948|0.2248|0.3648|0.4248|0.3248|0.4648|0.3248||0.3048|0.3848|0.5748|0.6506||0.6387|-0.0283|-0.1383|-0.0883|-0.1683|-0.2683|-0.1683|-0.4483|-0.6383|-0.561|-0.541|-0.661|-0.8119|-0.946|-0.6828|-0.7484|-0.6884|-0.6784|-0.7084|-0.6284|-0.6084||-0.6984|-0.8423|-0.6023|-0.6723|-0.8023|-0.6423|-0.5323|-0.6823|-0.6223|-0.6623|-1.0423|-1.1109|-0.9562|-0.4562|-0.3962|-0.7162|-0.7762|-0.7362|-0.6662|-0.6662|-0.6962|-0.8362|-0.8334|-0.7634|-0.5734|-0.3634|-0.5434|-0.2834|-0.3134|-0.4234|-0.4334|-0.5434|-0.3934|-0.8134|-0.9334|-1.2538|0.3153|0.2553|0.7953|0.8253|0.9295|0.8542|0.6142|0.2842|0.2042|0.2542|0.2942|0.3642|0.3342|0.4442|0.3742|0.5042|0.3042|0.5642|0.5942|0.6542|0.6142||0.7766|0.6376|0.6876|0.7703|0.6003|0.4303|0.2503|0.3703|0.6703|0.7103|0.8913|0.7813|0.6213|0.7613|0.8413|0.9413|0.8613|0.9113|0.7213|0.8013|0.7813|0.7037|0.7519|0.8419|0.7719|0.816|0.646|0.8272|0.7844|0.7674|0.7155|0.7639|0.5905|0.5705|0.3705|0.3705|0.7305|0.6981|0.7937|0.8602|1.0019|-0.2618|-0.2018||-0.1618|-0.2118|-0.4318|-0.7218|-0.8122|-0.7994|-0.938|-0.8608|0.0773|0.1173||0.2773|0.3273|0.1673|0.5073|0.4473|0.7773|0.9134|0.9085|-0.1833|-0.2833|-0.1833
01392|100232|/equities/malibu-boats-inc|R2000GROWTH||1.3934|0.7134|1.5434|2.4234|3.0534|-0.0859|-0.3259|-0.4359|-1.5959|-1.8059|-3.4059|-4.2559|-4.4615|-3.7376|-2.9676|-3.6076|-3.9376|-3.6525|-4.3825|-4.5734|-4.2767|-4.5967|-5.2813|-5.3054|-5.3107|-5.3465|-2.0065|-2.0565|-0.5965|-0.9365|-0.8165|-1.6865|-0.9065|-1.1465|-0.1665||-0.5465|-1.7765|-3.4565|-3.1865|-3.1565|-2.5165|-3.1365|-4.2665|-4.6165|-4.4865|-5.8378|-4.4809|-4.6657|-5.2858|-5.2069|-5.1469|-5.5818|-5.3331|-5.5887|-4.6287|-5.396|-5.826|-5.1087|-5.4287|-6.8587|0.1372|0.3272|0.6972||5.0272|6.2372|4.9372|4.7372|7.3072|-0.5681|-2.9181|-4.5481|-4.4981|-4.5181|-3.2181|-4.6381|-7.7781|-8.2106|-3.8304|-4.8604|-4.2803|-2.7303|-1.8604|-1.5104|-2.6504|-3.8304|-4.7604|-5.0659||0.4023|1.2423|1.4423|1.8023|2.4723|1.5623|1.4623|0.8723|3.1423||4.0523|4.4823|4.9923|5.2114||4.6391|5.607|3.9811|5.5145|5.1603|4.9439|5.8746|4.8874|2.6874|3.7474|3.8474|3.8724|2.8574|2.6074|4.0174|4.5768|1.7268|2.3668|2.6968|2.3368|3.2468||3.2068|3.8668|4.3168|3.8768|2.9968|4.5968|-1.0965|-4.3565|-4.135|-5.215|-4.5809|-4.8685|-3.5485|-1.7685|-4.3185|-3.5985|-4.9637|-3.4637|-4.2874|-5.0499|-3.5249|-3.4327|-2.7327|-1.3427|-1.1627|-0.7227|-0.2027|-1.0727|-2.4327|-2.8127|-1.5827|-1.9227|-2.8827|-2.6927|-2.3527|-2.3227|-2.6727|-1.9327|-2.3227|-2.5027|-3.4627|-4.2878|-4.1838|-4.4538|-4.4491|-3.8091|-3.3791|-3.9191|-4.2491|-2.5191|-4.1291|-5.2272|-4.743|-4.5206|-4.8401|-4.7467|-5.7331||-4.4876|-6.0476|-5.0557|-4.708|-4.0063|-3.5463|-4.1163|-3.7106|-4.6763|-4.3184|-3.8084|-4.4405|-5.1522|-5.1458|0.6725|0.6225|0.9325|0.9525|1.3825|1.9625|1.1025|0.0125|4.1125|4.7115|4.3515|2.9215|2.8315|3.7315|3.1515|2.5815|2.0415|1.5915|2.3815|1.3015|0.0615|0.0815|2.2315|2.4415|1.3915|0.1615|0.3515|0.7415|2.0815||3.8115|3.0615|3.1515|2.3115|2.5515|1.2715|0.6515|1.9215|2.5915|2.3015||2.2215|5.8615|5.6415|6.7283|5.8216|6.0516|5.7116|7.0923|7.1798|-3.3234|-2.7634
01393|16255|/equities/h-e-equipment-ser|R2000GROWTH||-4.8738|-5.7438|-5.5267|-5.9967|-5.2967|-4.7867|-5.6467|-6.3867|-6.4967|-5.9667|-7.9167|-7.5167|-10.5736|-10.5935|-4.1238|-4.6938|-4.7738|-4.7638|-4.6738|-6.0938|-5.4182|-6.6676|-6.8209|-5.2582|0.5566|1.3666|2.7266|2.4566|4.6666|4.8266|5.6584|3.4384|3.8584|1.7184|3.0184||4.2284|5.1115|4.4267|4.0722|4.7322|6.2802|5.3361|5.0591|4.0191|3.3791|1.7691|2.3391|2.8491|2.1591|3.8691|4.5068|4.4905|4.8505|5.2605|5.1887|4.3809|2.7809|2.4109|2.6609|2.4909|1.2709|2.6909|2.1009||3.0609|4.2209|2.4309|0.8409|4.9309|4.4373|3.7773|3.5173|3.3873|3.2673|4.2673|4.1773|3.2173|4.2259|4.5483|4.1523|4|-0.8909|-0.6109|-1.5109|-2.8509|-3.3109|-4.0309|-4.0761||-3.4961|-3.6661|-4.4223|0.035|1.405|0.325|0.855|1.215|3.085||3.595|4.265|4.3815|4.9415||3.2015|3.1115|2.7315|3.8365|3.4215|4.0215|6.1261|5.6483|3.3083|4.0447|3.4046|2.8746|2.7046|2.7946|3.6346|3.5746|1.0946|0.7746|0.0646|1.3146|2.1446||2.0246|2.0746|2.7346|3.8246|3.2711|3.6011|4.7337|3.7806|3.5506|2.3006|2.9106|3.4406|3.1006|3.9306|-1.3908|-2.7008|-2.7908|-2.1808|-2.7708|-4.2608|-4.8976|0.1704|0.0804|0.6904|1.8904|3.6804|5.2404|4.2827|3.9335|5.1995|-0.8177|-2.1077|-3.0477|-2.9777|-4.0277|-4.8419|-4.3388|-3.4688|-2.6188|-1.4288|-2.4188|-3.8888|-3.3988|-3.5988|-4.1588|-4.5109|-4.2505|-3.8573|-3.5473|-3.8173|-4.7173|-3.964|-4.334|-4.4706|-5.2833|-4.2533|-4.3033||-2.0533|-3.4433|-3.2233|-3.0733|-3.7633|-4.6833|-4.5585|-4.2185|-5.344|-3.944|-4.134|-5.5328|-4.9621|-3.8721|-2.7721|-2.6221|-3.9521|-2.9221|-2.3221|-1.2621|-2.4121|-2.3521|-2.2221|-1.3421|-2.5421|-4.4321|-7.1521|2.1978|2.5778|2.9378|2.1278|3.4578|4.0901|4.7841|3.5041|3.0941|3.8941|3.8041|4.521|3.011|2.561|1.281|2.561||3.671|3.821|4.8183|4.358|3.858|2.798|2.018|3.308|4.588|5.9263||4.8392|5.0392|3.9292|4.7992|4.4518|3.9818|5.3418|5.8126|5.6851|4.0745|5.1747
01394|100231|/equities/dicerna-pharma|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01395|39121|/equities/ferro-corporation|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01396|6404|/equities/spartan-motors|R2000GROWTH||1.2478|1.0978|1.2378|1.1778|1.2678|1.3699|1.4099|1.0699|1.0799|1.5399|1.7871|2.344|-1.1653|-1.0253|-0.6453|-0.6453|-0.6753|-1.1653|-0.8753|-0.7953|-1.2453|-1.6353|-1.4953|0.046|0.346|0.556|0.866|1.026|1.296|1.1917|1.0317|0.9217|0.8117|0.6717|1.2717||1.5108|1.447|1.4253|1.568|1.338|1.698|1.8675|1.6575|-0.5201|-0.9501|-1.0401|-1.0701|-1.1001|-0.9201|-0.9001|-0.9901|-1.3701|-1.6301|-1.9324|-1.5724|-1.7024|-1.8124|-1.7924|-1.5724|-0.7024|-0.6024|-1.0124|-1.0424||-0.5124|-0.0424|-0.8824|-1.4924|-0.5924|-0.8824|-1.1624|-0.6624|-0.9724|-1.1624|-0.9124|-0.8224|-1.1824|-0.4724|-0.2224|-0.7024|-0.7424|-0.9824|-0.8324|-0.7924|-1.1524|-1.3282|-1.4427|-1.2958||-1.2642|-1.3542|0.4586|0.1586|0.2586|0.1886|0.3086|0.1186|0.7786||0.9486|1.2586|1.3286|1.4373||1.3673|1.5273|1.1373|1.3373|1.0273|1.3173|1.7173|-0.0176|-0.6776|-0.6276|-0.5776|-0.5476|-0.9576|-1.0976|-0.6276|-0.6876|-1.1376|-1.1476|-1.0776|-1.0976|-0.9076||-1.0176|-1.1576|-0.7976|-0.6976|-0.9476|-0.4976|-0.6276|-1.3176|-1.5976|-1.8151|-1.7714|-1.6514|-1.5451|-1.4151|-1.4951|-1.4151|-1.8151|-2.4673|-2.1043|-1.7345|-1.4445|-1.6745|-1.8545|-2.4514|-2.1666|-1.469|-1.5639|-1.5246|-1.7318|-1.6852|-0.9852|-0.9652|-0.9452|-1.0252|-1.2352|-1.2652|-1.4052|-1.3844|-1.3644|-1.3657|-1.3157|-1.4957|-1.2657|-1.4657|-1.4157|-1.7051|-1.2051|-1.3151|-1.1351|-1.0351|-1.6151|-1.9446|-1.7034|-1.7134|-1.5741|-0.9841|-0.8941||-0.7341|-1.3741|-1.2341|-1.1541|-1.4841|-1.7341|-1.8241|-1.3441|-1.8141|-1.6441|-2.1441|-2.6979|-2.7043|-2.6698|-2.6559|-2.9094|-2.9494|-3.0261|-3.1161|-3.0861|-2.8661|-2.9961|-2.9361|-3.9961|-4.5726|-3.8926|-5.5862|-2.0872|-2.1972|-1.9672|-2.4172|-2.4072|-1.6572|-2.4572|-2.3272|-2.348|-2.3189|-2.3289|-2.6689|-3.0904|-2.7842|-3.37|-3.2523||-1.5623|-2.4423|-2.6223|-2.7123|-3.0242|-3.6059|-3.3982|-3.6383|-2.7583|-3.6014||-3.231|0.1401|0.3901|1.0301|1.1801|1.9301|2.2201|2.6801|3.3978|2.3073|2.8442
01397|39249|/equities/community-health|R2000GROWTH/R2000VALUE||0.3873|0.4823|0.5573|0.6659|0.5304|0.3369|0.3619|0.4919|0.4719|0.4819|0.5219|0.3919|0.5419|0.4204|0.4104|0.5104|-0.0434|-0.2634|-0.3334|-0.4534|-0.4334|-0.5134|-0.4604|-0.4604|0.0749|0.0749|0.1049|0.0749|0.1849|0.1549|0.2549|0.1549|0.1749|0.2649|0.4349||0.5749|0.4749|0.3549|0.4149|0.3449|0.6549|0.7246|-0.0457|-0.3057|-0.4757|-0.5857|-0.4531|-0.5031|-0.5673|-0.5805|-0.6805|-0.6756|-0.7017|-0.6837|-0.7037|-0.7837|-0.8337|-0.8752|-0.9799|-0.7399|-1.0299|-1.1194|0.5888||0.5988|0.7088|0.506|0.386|0.696|0.6094|0.4615|0.3715|0.4015|0.3815|0.5115|0.5615|0.4015|0.5615|0.6473|0.5773|0.7672|0.5361|0.5961|0.6074|0.6226|0.4226|0.3926|0.4026||0.5626|0.6543|0.6185|0.5885|0.7714|0.6036|0.4936|0.657|0.447||0.417|0.507|0.497|0.577||0.6544|0.6829|0.5429|0.6229|0.6893|0.5342|0.6842|0.2442|0.0142|0.1442|0.2642|0.1842|0.1942|0.1042|0.2442|0.3442|0.1842|0.2642|0.2442|0.3742|0.4842||0.5597|0.488|0.5972|0.5689|0.4908|0.5308|-0.0056|-0.1756|-0.2556|-0.2756|-0.1156|-0.0556|-0.1356|-0.1156|-0.2756|-0.5456|-0.4993|-0.5792|-0.7056|-0.4156|-0.5682|-0.4486|-0.4886|-0.5667|-0.5013|-0.4513|-0.3513|-0.5213|-0.5313|-0.5692|-0.4792|-0.3492|-0.4892|-0.4692|-0.5094|-0.3994|-0.3694|-0.3494|-0.3694|-0.5194|-0.4994|-0.5771|-0.4493|-0.5309|-0.5185|-0.5422|-0.5206|-0.4106|-0.4106|-0.3706|-0.4706|-0.5006|-0.5373|-0.5126|-0.6262|-0.4759|-0.4359||-0.2359|-0.4259|-0.3759|-0.4159|-0.5159|-0.5459|-0.5942|-0.5642|-0.668|-0.7056|-0.6907|-0.7889|-0.8266|-0.8193|-0.7845|-0.7536|-0.8461|-0.8061|-1.0842|-1.1475|0.4129|0.8129|0.1818|0.4418|0.4318|0.3218|0.3718|0.5318|0.5618|0.4718|0.4118|0.4818|0.6318|0.4718|0.4618|0.4118|0.4518|0.5818|0.6206|0.7571|0.6505|0.4905|0.5805||0.7778|0.7053|0.5945|0.5745|0.5545|0.3545|0.1345|0.3745|0.4445|0.5245||0.5845|0.4445|0.5145|0.7367|0.7006|0.4906|0.5406|0.6306|0.6475|0.8075|0.8273
01398|8950|/equities/lindsay-corporation|R2000GROWTH/R2000VALUE||-3.8375|-3.0475|-3.0775|-1.4375|-2.1175|-1.3775|-0.9175|-2.8075|-2.0675|-2.4175|-2.6175|-1.1375|-3.9875|-4.6375|-3.6875|-4.6875|-3.6775|-4.5775|-1.9875|-4.1975|-3.6775|-4.3175|-8.1775|-6.8575|-6.1975|-6.4975|-5.8775|-5.9175|-2.4075|-1.5975|-4.7675|-6.5275|-5.6675|-6.2275|-5.3875||-3.3575|-2.9075|-3.6575|-5.6475|-7.6075|-7.8285|-8.0285|-8.1485|-10.2992|-8.3802|-10.6847|-8.091|-10.161|-9.485|-13.6775|-6.1376|-8.9476|-7.7676|-8.3776|-8.3676|-9.5576|-7.4676|-9.2815|-8.9497|-8.4121|-10.9698|-8.3031|-8.5399||-11.0882|0.9335|1.3535|0.1035|7.0635|5.7135|3.8835|4.0135|3.9735|3.2935|6.9035|7.3635|5.3135|9.2835|9.4931|9.6629|-0.3776|-3.6276|-0.6376|-1.7976|-3.5076|-3.5076|-6.2976|-3.4576||-3.8476|-2.1876|-1.2676|-0.9476|-0.2476|-0.1276|-1.8876|-10.3376|2.675||4.145|5.645|6.145|8.325||10.1022|7.8827|6.8027|7.1927|6.7327|10.3327|11.8463|10.2324|-5.1579|-4.7279|-6.6179|-7.5779|-6.1579|-7.1979|-5.1979|-7.4679|-8.1365|-7.8365|-9.4844|-8.5899|-8.7026||-9.1626|-10.8523|-8.823|-5.003|-6.443|-6.863|-3.173|-8.743|-8.983|-10.7173|-9.9172|-8.4073|-3.6472|-3.8273|-4.9973|-5.4172|-7.0773|-5.7173|-6.3673|-6.3772|-6.1173|-6.9773|-11.4572|-16.3872|6.6314|-10.7005|-7.6295|-7.5895|-10.528|-8.3855|-4.8655|-5.7055|-6.2455|-7.5755|-8.8095|-8.0395|-9.4839|-8.9116|-7.6903|-7.9703|-7.9903|-10.2903|-8.8866|-10.7666|-11.4166|-11.5358|-11.9257|-11.0353|-14.0599|-0.4199|-3.9699|-5.2099|-5.8399|-7.6699|-7.3999|-6.1399|-5.5799||-1.4399|-4.1499|-3.0399|-2.7799|-4.4299|-5.8099|-9.0099|-8.21|-6.98|-8.31|-7.8886|-9.1312|-10.5258|1.7103|4.6403|5.9503|6.8303|7.4503|5.5303|7.5803|6.9603|7.5203|10.3303|10.1903|10.4356|8.8556|7.7456|10.2756|10.5673|12.402|9.3757|9.0657|9.2857|11.4405|-1.1277|-3.3377|-4.2577|-4.6177|-5.8977|-8.1177|-7.9577|-11.8977|-12.8579||-10.2279|-9.8379|-13.5079|4.3879|5.2379|4.7279|4.6579|9.3779|11.1035|10.7956||10.1757|9.6145|7.4945|10.1545|7.7945|8.9145|9.6345|11.0445|10.1545|-4.8466|-1.7366
01399|1096506|/equities/bionano-genomics|R2000GROWTH||0.2305|0.2005|0.2405|0.2644|0.2555|0.194|0.221|0.1585|0.195|0.2425|-0.028|-0.0287|-0.0195|-0.0914|-0.113|-0.1919|-0.2215|-0.2499|-0.2188|-0.2526|-0.285|-0.2478|-0.2824|-0.2908|-0.3123|-0.2548|-0.2159|-0.2059|-0.1959|-0.1859|-0.2259|-0.2594|-0.2259|-0.2484|-0.1759||-0.1359|-0.1559|-0.2059|-0.2194|-0.2094|-0.1931|-0.2031|-0.2131|-0.2331|-0.2845|-0.2928|-0.2703|-0.3082|-0.2737|-0.2437|-0.2337|-0.1737|-0.1937|-0.1737|-0.1337|-0.1337|-0.1137|-0.0837|-0.2137|-0.2437|-0.2531|-0.2431|-0.2031||-0.1631|-0.1431|-0.1831|-0.2231|-0.1131|-0.1831|-0.2331|-0.2931|-0.2531|-0.3231|-0.3345|-0.3567|-0.3908|-0.3758|-0.3658|-0.4192|-0.3992|-0.3992|-0.3192|-0.3192|-0.3892|-0.466|-0.4882|-0.5208||-0.5892|-0.5825|-0.5883|0.0418|0.1918|0.0718|0.1718|0.2618|0.4118||0.3018|0.4718|0.5325|0.6012||0.4005|0.3305|0.3305|0.3305|0.2305|0.2105|0.3405|0.2105|0.1505|0.1205|0.1805|0.2305|0.3805|0.3605|0.5105|-0.0803|-0.1503|-0.1603|-0.2303|-0.2103|-0.0903||-0.2903|-0.2903|-0.2803|-0.3903|-0.4303|-0.3703|-0.3403|-0.4603|-0.4698|-0.4398|-0.4098|-0.3398|-0.1398|-0.1998|-0.2798|-0.4398|-0.3898|-0.4598|-0.5514|-0.5799|-0.6171|-0.6663|-0.6546|-0.6521|-0.6965|-0.7338|-0.672|-0.6098|-0.7003|-0.727|-0.5952|-0.2702|-0.4302|-0.4802|-0.5302|-0.6336|-0.5526|-0.5817|-0.4817|-0.6117|-0.6064|-0.7532|0.0879|0.0279|0.0879|0.1079|0.1079|0.1079|0.3579|0.4979|0.4879|0.6579|0.5979|0.4979|0.4729|0.6579|0.8879||0.9579|0.9679|-0.1417|-0.5217|-0.7917|-0.7752|-0.8269|-0.9065|-0.9628|-1.0081|-1.1407|-1.2016|-1.3668|-1.342|-1.5955|-1.3138|-1.2938|-1.4142|-1.6546|-1.196|-1.7633|-0.9078|-1.0208|-0.7118|-0.9158|-0.9628|-1.2194|-0.9385|-1.1696|-1.1748|-1.0671|-1.398|-1.0831|-1.0071|-0.8161|-0.7731|-0.7251|-0.7651|-0.8121|-1.0001|-1.4071|-1.2879|-0.9489||-0.9039|-1.1599|-1.1349|-1.4559|-1.3679|-1.7159|-1.6071|-1.5275|-1.5578|-1.3488||-1.0068|-0.7108|-0.6478|-0.5348|-0.6568|-0.7178|-0.8228|-0.5658|-0.4438|-0.4058|-0.1658
01400|17037|/equities/radnet|R2000GROWTH||4.466|4.7333|5.7693|5.6814|6.1835|6.4389|5.0223|2.0823|3.9223|3.9731|3.5007|4.5607|5.1786|3.4755|3.9755|3.3755|3.8255|3.6455|4.184|3.004|1.874|2.964|3.154|3.244|3.164|3.854|4.584|3.904|4.354|4.224|5.1699|4.0399|4.4794|4.4394|4.5494||5.0994|5.0875|4.9075|3.6275|4.6375|3.7675|3.8075|2.0975|1.4275|1.0475|0.4675|1.6275|2.6175|2.8275|3.1075|5.1375|6.8478|6.4325|6.4256|6.6393|2.1881|1.8581|2.6681|3.0281|3.449|3.7598|3.3198|2.5198||3.0998|3.3798|3.4419|2.3019|3.5119|2.5319|0.6019|0.5319|1.8619|1.9819|2.4919|3.0419|1.8019|2.5419|2.9419|2.0919|1.7719|2.5519|2.5719|2.9819|3.8471|3.7811|-0.668|-0.318||-0.718|-0.098|-0.338|-0.918|-0.593|-2.128|-2.348|-3.388|0.2525||0.4625|1.3925|1.6325|1.6025||0.8925|0.8425|0.4625|1.2625|1.5925|2.0525|2.7125|3.8389|3.1131|2.8431|2.9831|2.949|3.409|3.3062|3.6219|3.6704|2.7433|2.4133|3.0322|3.1614|3.0838||2.8305|2.4405|3.5605|3.0939|2.8454|3.5854|3.9355|2.7989|3.1689|3.4589|2.7089|3.686|-0.4469|-0.1469|-1.6469|-2.3069|-2.0269|-2.2169|-3.5669|-4.2749|0.0844|0.8644|0.3044|1.3544|2.2744|2.8144|3.1265|2.2686|2.2086|2.2386|2.7386|3.2686|-0.7809|-0.4309|-1.4109|-1.5009|-1.7609|-2.0009|-1.9209|-1.4109|-1.5309|-2.2809|-1.8809|-2.5009|-3.0276|-2.926|-3.028|-3.2128|-2.8727|-2.6427|-3.8527|-4.0675|-3.6655|-3.4367|0.4397|0.6297|0.8297||2.2597|3.0997|-0.0839|-0.4239|-1.3439|-0.9939|-1.4339|-1.5039|-2.0039|-2.5539|-3.3639|-4.2082|-4.7155|0.8247|0.4247|0.2747|0.6947|0.2947|0.5047|2.5447|1.9847|1.1947|1.8247|2.3447|1.8647|1.2547|1.5847|1.7947|2.5647|3.2547|4.0988|3.2282|3.7785|4.142|2.6587|1.3587|0.7387|1.1087|1.8487|1.8587|1.3487|0.7387|1.0287||1.7987|2.7687|3.1387|3.8974|3.6904|3.3988|4.0788|3.3988|2.9488|2.3588||2.0188|1.2088|0.6988|3.5988|3.6676|3.9027|3.4627|2.5427|2.7027|3.253|3.2127
01401|16661|/equities/magellan-petroleu|R2000GROWTH||-0.0151|-0.0241|-0.0401|-0.0781|-0.1271|-0.1509|-0.137|-0.161|-0.1458|-0.1538|-0.1448|-0.1638|-0.1448|-0.1558|-0.1008|-0.1148|-0.1468|-0.1498|-0.1768|-0.1528|-0.1038|-0.1988|-0.2095|-0.2084|-0.2225|-0.2097|-0.2249|-0.2416|-0.2132|-0.2382|-0.2628|-0.2588|-0.2866|-0.2865|-0.2575||-0.2165|-0.2695|-0.2815|-0.3555|-0.3895|-0.342|-0.3753|0.0307|0.0928|0.3195|0.2861|0.2829|0.2298|0.3471|0.2799|0.2273|0.287|0.2579|0.2623|0.2078|0.2344|0.1807|0.187|0.1456|0.1806|0.1716|0.2906|0.2532||0.332|0.3171|0.2694|0.2316|0.2236|0.2736|-0.0507|-0.1055|-0.1202|-0.2375|-0.2162|-0.2234|-0.2162|-0.1599|-0.1447|-0.1672|-0.197|-0.2322|-0.2133|-0.1698|-0.2143|-0.242|-0.2759|-0.2092||-0.2005|-0.2133|-0.2402|-0.2787|0.0328|0.0651|0.0279|0.0227|0.0607||0.0694|0.193|0.2623|0.2337||0.2732|0.2479|0.2321|0.248|0.2593|0.2038|0.1952|0.1727|0.1254|0.1188|0.2698|-0.0067|-0.1012|-0.0561|-0.0427|-0.0208|-0.0618|-0.1025|-0.1626|-0.1878|-0.1721||-0.178|-0.2134|-0.2245|-0.227|-0.2537|-0.2003|-0.2016|-0.2387|-0.291|-0.2815|-0.2835|-0.2159|-0.3226|-0.2565|-0.1138|-0.1573|-0.1722|-0.2054|-0.2121|-0.2285|-0.2275|-0.283|-0.2463|-0.2099|-0.2561|-0.2369|-0.241|-0.2707|-0.2123|-0.2353|-0.2009|-0.1667|-0.1467|-0.1867|-0.2031|-0.2331|-0.1967|-0.2553|-0.1819|-0.1819|-0.1619|-0.2219|-0.1819|-0.2319|-0.2629|-0.2329|-0.1529|-0.1429|-0.0529|-0.0629|-0.1329|-0.0729|-0.1329|-0.0629|-0.0529|-0.1029|-0.2129||-0.2598|-0.2798|-0.2464|-0.2264|-0.2664|-0.2464|-0.3164|-0.3038|-0.3392|-0.2418|-0.2818|-0.2828|-0.3181|-0.324|0.0054|0.0854|0.1054|0.1754|0.1554|0.1854|0.2854|0.3351|0.2651|0.2951|0.3651|0.2852|0.1752|0.2552|0.2652|0.2752|0.2152|0.2452|0.3152|0.3208|0.2408|0.1208|0.2208|0.1908|0.3008|-0.0246|-0.0646|-0.1946|-0.1446||-0.1346|-0.0846|-0.0846|-0.1446|-0.1946|-0.1946|-0.1746|-0.1146|-0.1646|-0.0946||-0.1146|-0.1546|-0.2746|-0.2565|-0.2965|-0.2265|-0.2165|-0.1565|-0.2565|-0.2765|-0.2065
01402|1006460|/equities/yext-inc|R2000GROWTH||-0.1663|-0.1363|-0.2463|-0.1663|-0.4363|-0.4363|-0.3563|-0.4563|-0.2063|-0.3263|-0.4763|-0.4163|-0.4063|-0.4163|-0.3263|-0.3763|-0.4963|-0.5116|-0.4716|-0.4916|-0.5521|-0.5968|-0.5168|-0.5868|-0.6731|-0.5609|-0.5409|-0.5509|-0.3909|-0.4109|-0.3509|-0.3309|-0.1909|-0.3809|-0.3209||-0.2309|-0.2209|-0.3109|-0.2709|-0.1309|-0.0609|-0.1809|-0.3809|-0.9209|-1.0291|-1.0256|-1.0985|0.097|0.247|0.357|0.757|0.267|0.057|0.437|0.287|0.227|0.257|0.407|0.287|0.177|0.227|0.067|0.247||0.607|0.7161|0.5897|0.3097|0.6797|0.3985|0.3385|0.2185|0.3285|0.3085|0.4485|0.4685|0.2985|0.4985|0.6285|0.5589|0.5585|0.5008|0.5908|0.6377|-0.2108|-0.2608|-0.3308|-0.5608||-0.6099|-0.5699|-0.6056|-0.6156|-0.5456|-0.7256|-0.7182|-0.7824|-0.6655||-0.5855|-0.4955|-0.5155|-0.4655||-0.5955|-0.6355|-0.7755|-0.7155|-0.7955|-0.8655|-0.8355|-0.8055|-1.0355|-1.1865|-0.9565|-1.2665|-1.2266|0.6891|0.7314|0.685|0.465|0.455|0.375|0.375|0.435||0.495|0.575|0.855|0.5422|0.5022|0.5922|0.6591|-0.1991|-0.0991|-0.3091|-0.1691|-0.2391|-0.3191|-0.1891|-0.4891|-0.5591|-0.5091|-0.5791|-0.6671|-0.6529|-0.6815|-0.5215|-0.6615|-0.6415|-0.5115|-0.5315|-0.3415|-0.5715|-0.7215|-0.6911|-0.4911|-0.3911|-0.5711|-0.5111|-0.6111|-0.7707|-0.7435|-0.7219|-0.6419|-0.7319|-0.7865|-0.9065|-0.7887|-0.8087|-0.8997|-0.9664|-1.0515|-1.1372|-1.2338|-1.2588|-1.3653|-1.4773|-1.5001|-1.4001|-2.0305|-0.1492|-0.1492||-0.1392|-0.4692|-0.5692|-0.8192|-0.8092|-0.9392|-0.7447|-0.838|-0.8789|-0.9637|-0.9237|-0.9924|-1.0693|-0.9793|-1.1092|-1.1156|-1.1952|-1.258|-1.2217|-1.1312|-0.9612|-1.1212|-1.1412|-0.7112|-0.8012|-1.3012|-1.494|-1.274|-1.4501|-1.2601|-1.6546|-1.4718|-1.6098|-1.2298|-0.8898|-1.1698|-1.0298|-1.3998|-1.4998|-1.4798|-1.6876|-1.979|-1.5754||-1.2154|-1.1954|-1.4354|-1.7054|-2.0388|-2.1761|-2.0104|0.0316|0.2616|0.8016||1.2816|1.8316|1.4816|1.5516|1.7516|1.3016|1.9916|2.329|1.222|1.0925|1.2087
01403|21129|/equities/meritor-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01404|20987|/equities/dineequity-inc|R2000GROWTH||-2.9763|-1.0263|-2.1263|-1.5463|-2.6263|-2.7363|-3.4763|-2.9463|-2.9763|-2.0563|-2.7263|-2.8563|-3.2963|-2.4263|-1.9063|-1.3563|-0.8463|-1.2363|-1.3763|-2.3063|-3.1763|-3.6963|-4.3024|-3.3424|-3.4393|-3.9887|-3.6058|-3.6058|-3.4285|-3.3985|-4.5484|-5.1135|-4.2027|-4.2071|-3.0171||-2.8771|-3.1771|-4.4171|-4.7862|-5.568|-5.7087|1.594|1.054|1.594|2.174|2.124|2.994|2.914|3.174|5.034|5.6466|6.284|6.2482|4.5082|5.6082|5.0582|-1.7592|-2.0892|-2.4992|-2.5592|-2.8292|-3.9092|-3.3792||-3.4592|-3.6492|-4.5092|-4.1792|-1.7392|-2.5292|-1.6092|-2.9492|-2.1992|-2.9492|-1.2892|-0.5192|-1.6092|-0.8892|-0.6692|-2.1692|-2.2492|-2.9292|-2.2292|-2.1392|-3.3192|-3.6892|-4.3892|-4.343||-5.9378|-3.8301|-2.8301|-3.9401|-3.3101|-4.7401|-4.6267|-6.0125|2.2141||2.7941|3.5641|3.9941|4.1741||2.3441|2.1241|1.0841|2.3741|2.2141|2.4841|4.5841|5.8271|3.5771|3.9271|4.6171|5.0418|5.1392|-1.6403|-1.0503|-1.0503|-3.7803|-4.0748|-3.9948|-4.5384|-3.7931||-3.5931|-3.9431|-3.6331|-3.0131|-3.5331|-2.7131|-3.3631|-5.7831|-6.0431|-6.8596|-6.8076|-6.9777|-6.8848|-6.4048|-7.2448|-9.2364|3.0227|3.1727|2.5827|2.6427|2.9527|3.0927|3.8727|4.7327|5.1427|-0.2993|-0.3993|-3.3093|-5.0493|-6.0764|-5.8968|-4.1306|-4.2606|-4.6906|-3.7506|-4.3306|-5.2006|-2.3706|-3.9306|-2.9906|-5.2706|-4.9002|-4.612|-4.2745|-3.2645|-2.1145|-2.9045|-3.0445|-2.3245|-2.2345|-3.8045|-3.0745|-3.6645|-4.6244|-3.5792|-4.6513|-4.4424||-3.2124|-3.2524|-2.4424|-2.5624|-1.6224|-3.2324|-2.7324|-3.6624|-3.0824|-4.0624|-4.0469|-4.0669|-5.0787|-4.5286|-4.0068|-4.0114|-5.2297|-3.6197|-3.8197|-3.3297|-4.6597|-4.2597|-3.1097|-3.2697|-1.5897|-2.8497|-2.1997|-2.5597|-2.7597|-2.0497|-2.3797|-2.5197|-2.1597|-2.7597|-3.0897|-2.5697|-2.0297|-2.6097|-3.1097|-3.4497|-4.3697|-4.9897|-6.2672||-4.3526|-5.1126|-4.0426|-5.6226|-5.1662|-5.7962|-6.7183|-5.7742|-5.3721|-5.7721||-6.5469|-5.3769|-5.0869|-1.7669|-2.9869|-4.1969|-2.3869|-0.8669|-4.1969|-4.9069|-2.4869
01405|986249|/equities/protagonist-therapeutics-inc|R2000GROWTH||2.8169|4.0169|4.1477|3.3429|3.7188|3.3856|4.185|-0.9974|-2.3174|-2.0474|-2.0174|-2.5674|-2.5874|-2.9974|-2.5474|-2.9574|-3.527|-2.487|-1.337|-1.577|-2.577|-3.2747|-3.4742|-3.2352|-3.5719|-3.4121|0.0914|0.3114|1.5614|0.5214|0.4314|0.0814|0.5014|0.4214|0.7114||1.3614|0.9114|0.4314|0.3214|0.4614|0.7814|1.3114|1.2514|0.8914|1.4114|0.7814|2.6314|2.3014|2.5514|2.7514|3.3214|3.7014|3.3914|4.0814|4.6787|3.4316|3.6985|3.5705|4.4151|4.0961|3.3061|2.3961|2.8461||3.6661|4.0534|4.4921|3.6472|4.9472|4.1501|3.5701|2.8701|3.2201|3.4701|3.9501|5.9801|2.4701|3.0801|4.0801|2.3901|1.7901|2.0001|2.4401|2.4601|2.2301|1.4201|2.1501|2.0901||3.3601|1.8801|3.6601|4.4526|2.0826|0.8526|1.8826|1.6126|2.4826||1.9926|2.1926|2.7318|2.8781||2.6678|3.0483|2.1883|3.2383|2.2484|2.5884|2.2884|1.8684|1.1184|1.4784|1.8784|2.4284|3.0427|3.248|1.9789|2.4198|2.0698|1.9425|2.3|2.4887|2.2987||1.9305|2.4605|2.5995|2.4129|1.7229|1.8929|2.0729|1.3929|1.0929|0.6429|1.5729|2.0729|1.8929|2.5404|-0.3909|-0.6909|-1.2609|-1.5209|-1.7209|-1.6622|-1.7822|-1.9557|-2.2555|-1.8855|-2.2384|-2.2293|-1.7337|-1.4437|-1.7837|-1.9513|-2.269|-1.5804|-1.4404|-1.7204|-1.7304|-2.0104|-2.0326|-2.159|-2.0142|-1.5642|-1.1242|-1.2042|-1.5042|-1.5842|-1.7142|-2.3303|-1.9408|-2.1218|-1.8786|-2.3096|-2.2607|-1.9157|-1.8657|-1.6757|-1.9657|-0.9457|-1.1557||-1.1857|-0.9057|-0.7957|-0.4757|-0.4757|-0.8057|-1.4357|-0.3557|-0.5357|-1.1957|-1.5957|-1.9757|-2.1857|-2.1007|-1.8107|-1.9507|-2.0607|-2.6307|-3.0274|-2.3476|-2.0976|-2.7076|-2.9848|-3.0009|-2.8439|-3.2819|-3.6215|-3.7704|-3.9921|-4.064|-3.8755|-4.2434|-4.9526|-5.0363|-5.1886|-5.4249|-5.4134|-6.9915|-5.3443|-4.8743|-5.1943|-4.6943|-4.9643||-6.0443|1.9846|2.0346|2.4546|2.4446|3.1146|1.9746|1.9046|1.8746|1.3546||2.0746|3.0446|3.0846|3.4746|3.3446|3.5507|4.1733|3.8656|3.7856|4.0762|4.3846
01406|16364|/equities/infinera-corp|R2000GROWTH||0.5462|0.5962|0.6362|1.0862|-0.6111|-0.5611|-0.5611|-0.4011|-0.3611|-0.3211|-0.3811|-0.3611|-0.6311|-0.8011|-0.6111|-0.5211|-0.6511|-0.6411|-0.7311|-0.8011|-0.9011|-0.995|-0.875|-1.005|-1.2178|-1.1631|-1.1332|-1.2419|0.3085|0.2885|0.6485|0.7985|1.0985|0.7185|1.3485||1.3929|0.9328|0.5228|0.7528|0.9315|0.9178|-0.0981|-0.3281|-0.6481|-0.8281|-0.8974|-1.0321|-0.9217|-1.0964|-0.9872|0.1159|0.7659|0.4059|0.6259|0.6059|0.2759|0.3659|0.4759|0.4359|0.2059|0.4159|0.1359|0.2959||0.3659|0.4659|0.3059|0.1159|0.5859|0.6187|0.4787|0.7387|0.6504|0.4004|0.6004|0.5104|0.3604|0.6204|0.6704|0.5404|0.7004|0.6171|0.6933|0.7355|0.6255|0.7955|-0.0557|-0.0557||-0.1057|-0.0957|-0.3657|-0.4557|-0.4457|-0.5657|-0.7488|0.2543|0.4143||0.4543|0.5143|0.5909|0.6621||0.6106|0.5806|0.4406|0.5606|0.4706|0.5506|0.6906|0.7877|0.5777|0.6377|0.7093|0.64|0.64|0.46|0.42|0.45|0.11|0.13|0.18|0.23|0.44||0.43|0.36|0.44|0.49|0.44|0.62|0.8969|0.6563|0.6863|0.4663|-0.116|-0.316|-0.286|-0.246|-0.356|-0.456|-0.4883|-0.5614|-0.5211|-0.4278|-0.5382|-0.4407|-0.5719|-0.4666|-0.5681|-0.559|-0.5276|-0.4422|-0.5922|-0.5858|-0.5503|-0.4816|-0.5416|-0.4633|-0.6783|-0.399|-0.419|-0.289|-0.209|-0.379|-0.499|-0.6419|0.1846|0.2246|0.1646|0.2946|0.2946|0.3846|0.3546|0.4046|0.2446|0.1746|0.1846|0.2946|0.2746|0.4346|0.5046||0.6246|0.8278|-0.0541|-0.1541|-0.2841|-0.1641|-0.2641|-0.1541|-0.1241|-0.3141|-0.1941|-0.3341|-0.3341|-0.0741|-0.0041|-0.0541|-0.1041|-0.5741|-0.611|-0.6783|-0.6402|-0.675|-0.5494|-0.628|-0.545|-0.6824|0.1468|0.1668|0.1668|0.1768|0.1968|0.0768|0.1368|0.1668|0.1068|0.1668|0.5168|0.6056|-0.0324|-0.2124|-0.4224|-0.5424|-0.5317||-0.4517|-0.3117|-0.5017|-0.5317|-0.5917|-0.6317|-0.6217|-0.4817|-0.4417|-0.2517||-0.0717|-0.2017|-0.2717|-0.3917|-0.5017|-0.6317|-0.7476|-0.5476|-0.6176|-0.6266|-0.5066
01407|945661|/equities/invitae-corp|R2000GROWTH/R2000VALUE||-0.0065|-0.0085|-0.0075|-0.0065|-0.0095|-0.0111|-0.0109|-0.0111|-0.0111|-0.0111|-0.0091|-0.0101|-0.0101|-0.0071|-0.0111|-0.0111|-0.0101|-0.0101|-0.0101|-0.0041|-0.0111|-0.0041|-0.0101|-0.0111|-0.0041|-0.0041|-0.0111|-0.0118|-0.0134|-0.0149||-0.018|-0.0126|-0.0137|-0.0156||-0.0151|-0.0185|-0.0187|-0.0191|-0.0194|-0.0212|-0.0222|-0.0234|-0.0268|-0.0281|-0.0298|-0.0322|-0.0346|-0.0348|-0.0391|-0.0427|-0.0451|-0.0503|-0.0532|-0.0502|-0.0582|-0.0644|-0.0711|-0.0772|-0.0841|-0.0939|-0.1045|-0.1139||-0.125||-0.1399|-0.1543|-0.1574|-0.178|-0.1988|-0.2288||-0.357|-0.1192|-0.1409|-0.1301|-0.1141|-0.0671|-0.1101|-0.1381|-0.1558|-0.1526|-0.149|-0.148|-0.1536|-0.1534|0.0143||0.0143|0.0253|0.0703|0.0803|0.0853|0.0303|0.0573|0.0743|0.1273||0.1413|0.1833|0.1813|0.2223||0.2417|-0.03|-0.035|-0.01|-0.094|-0.063|-0.036|-0.102|-0.161|-0.134|-0.111|-0.109|-0.089|-0.097|-0.09|-0.105|-0.175|-0.1674|-0.1744|-0.1671|-0.1611||-0.1581|-0.1801|-0.1361|-0.1221|-0.1581|-0.1501|-0.1011|-0.1841|-0.2311|-0.3022|0.131|0.1506|-0.0076|-0.0406|-0.0456|-0.0996|-0.0696|-0.0676|-0.1016|-0.1096|-0.1616|-0.1431|-0.1551|-0.1772|-0.1595|-0.1674|-0.1686|-0.1406|-0.1756|-0.1676|-0.1516|-0.1056|-0.1316|-0.1246|-0.1496|-0.1456|-0.1196|-0.0996|-0.1846|-0.1983|-0.1988|-0.2165|-0.1874|-0.2153|-0.2141|-0.2274|-0.234|-0.2386|-0.242|-0.2612|-0.2899|-0.2444|-0.2594|-0.3206|-0.2645|-0.2996|-0.2816||-0.2076|-0.2496|-0.1876|-0.2496|-0.3266|-0.2985|-0.3335|-0.2831|-0.2634|-0.2716|-0.2616|-0.2316|-0.3116|-0.3276|-0.2676|-0.3076|-0.379|-0.3539|0.0451|0.0151|0.0751|0.0751|0.0851|0.1651|0.2651|0.2651|0.1651|0.2851|0.1151|0.1151|0.1951|0.2251|0.3751|0.296|0.196|0.166|0.256|0.2595|0.2141|0.1341|0.0241|0.0141|0.0741||0.1341|0.0941|0.0941|0.1041|0.0641|0.0641|0.0741|0.0941|0.1141|0.1741||0.2041|0.2341|0.2641|0.3841|0.3834|-0.1469|-0.1269|-0.1369|-0.0869|-0.2669|-0.2804
01408|17467|/equities/us-physical-therapy-inc|R2000GROWTH||5.5245|5.2945|6.9045|5.9428|4.4728|5.9829|4.5428|3.2528|4.9829|5.7198|-0.2763|-1.8163|-4.1563|-3.8963|-3.4763|-4.7863|-5.1763|-1.7863|-2.1463|-5.5263|-6.3763|-8.0463|-8.6981|-9.0524|-9.5037|-9.598|-8.7156|-9.1056|-7.6785|-7.4985|-8.0485|-9.4385|0.3948|1.6548|6.6048||7.3248|6.5142|5.4866|5.8966|7.0934|7.3922|7.9774|8.3988|6.7831|7.641|7.501|8.631|9.3987|9.4389|8.3589|9.1053|9.6369|8.6369|10.3469|9.2969|12.36|5.96|8.86|6.96|8.1|9.2886|9.384|10.39||11.3099|8.8437|6.7837|3.8337|7.3937|7.4135|5.4135|5.4035|5.3435|4.6735|5.9635|6.2035|3.8535|7.8535|7.8405|6.2005|6.4705|5.9405|5.9605|6.8605|5.5728|5.9728|4.9328|7.7428||6.7828|7.7647|7.2447|6.2047|6.8247|5.3147|5.8447|4.8647|5.9947||5.6647|7.5747|7.8789|9.316||8.166|8.4953|7.5422|6.9022|3.4822|3.4922|6.9522|8.7548|7.4277|7.8787|7.343|7.1712|7.3627|-0.2885|-0.3885|-0.4185|-3.1285|-3.0185|-2.4785|-0.6585|-0.1485||-0.8485|-3.0785|-2.0985|-3.4485|-2.7885|-1.1485|-0.9385|-5.8385|-5.7885|-7.5985|-5.3985|-4.4435|-4.5135|-5.1835|-6.3535|-7.3496|-6.4773|-7.135|-6.435|-7.9439|-6.266|-7.3012|-7.3815|-6.4515|-5.2815|-5.7915|-5.3515|-6.6015|-6.9315|-8.7115|-8.0711|-7.2093|-7.9235|-6.1735|-7.4335|-7.3122|-7.5869|-7.6799|-9.5371|-6.7824|-7.2724|-6.9324|-4.4024|-5.9924|-6.5824|-4.8424|-5.6724|-6.4624|-7.5524|-5.9624|-7.2024|-7.7224|-9.2377|-10.4146|-10.0968|-10.4831|-10.2068||-9.7162|-9.1362|-7.4062|-6.3662|-9.3462|-8.9362|-10.7897|-10.3452|-10.2849|-9.7449|-10.3949|-10.8849|-12.5866|-11.6379|-11.2754|-11.3316|-11.7777|-13.0177|-3.9783|-4.7783|-4.7483|-5.7483|-4.8383|-5.2083|-7.7283|0.1901|3.2301|4.5801|5.6802|4.7102|5.7701|6.8624|7.4421|7.514|7.8|7.1744|7.5654|6.1154|5.1954|4.8954|3.0554|3.5654|5.2954||7.1354|9.3154|8.368|8.298|11.0917|8.9723|8.6523|10.7223|10.1612|8.9912||12.8336|9.9555|9.5055|9.8916|11.4524|12.4932|12.6826|10.3726|12.5931|-0.8887|-1.6087
01409|15830|/equities/cardiovascular|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01410|1142327|/equities/xpel-inc|R2000GROWTH||-7.1631|-7.3492|-6.7092|-6.4092|-5.6292|-6.9692|-8.0392|-9.1213|-10.2092|-10.4058|-11.637|-15.5845|-4.8277|-5.9577|-4.1677|-3.8777|-4.8477|-2.6677|-4.1377|-5.0477|-5.6777|-6.9677|-7.3137|0.9148|1.3048|4.4548|6.1548|5.9954|6.6254|6.5965|6.7778|6.2496|7.948|6.812|5.222||3.392|5.432|5.8433|-0.1983|-0.7983|-0.9183|-1.4983|-4.3283|-5.3283|-5.3283|-5.9014|-5.7143|-6.2099|-4.4599|-5.1999|-6.1499|-7.2627|-6.3502|1.0533|1.6033|1.8033|1.3433|1.9933|3.2233|2.2033|0.9733|4.8233|3.6033||5.4633|6.7811|-2.2124|-3.3024|-0.5024|-1.5824|-2.7024|-3.2524|-3.5624|-4.2824|-2.3524|-0.0324|-1.8824|-1.2524|-0.3624|-0.4224|-1.8624|-2.5724|-2.0024|-1.8824|-3.3224|-3.5824|-3.9024|-3.7924||-5.3724|-4.3424|-5.1824|-4.9316|-4.754|-5.8785|0.6675|0.4175|2.5675||2.5675|2.7275|3.5975|4.9375||4.8775|5.7033|5.107|6.0306|7.1207|5.4307|5.963|6.3212|-1.6565|-1.3365|-1.8965|-1.7365|-2.4765|-3.4065|-2.8265|-4.1165|-5.3265|-5.687|-5.107|-6.5692|-5.8974||-6.6205|-6.7889|-7.3842|-7.0342|-7.4342|-6.8242|-6.4342|-8.5242|-9.4142|-10.9773|-8.8773|-6.6896|-6.9096|-6.5496|-8.2896|-8.7196|-10.8451|-10.4967|-10.7139|-11.3942|-10.8242|-11.6403|-13.4986|-11.9226|-17.4261|-11.2512|-10.435|-9.835|-11.745|-15.6701|-13.1075|-4.5228|-5.0928|-5.6328|-6.7728|-6.7406|-6.3206|-4.0706|-4.4706|-3.6006|-5.0106|-7.1006|-5.9106|-7.3306|-7.9968|-7.1641|-6.7441|-7.3541|-5.2241|-6.8841|-8.0141|-8.0141|-9.869|-8.369|-7.609|-10.4955|-11.8533||5.7534|5.9934|7.0134|7.6198|6.4398|6.8798|6.7298|9.1098|9.862|7.6738|9.3111|8.1811|8.6511|10.4018|11.2942|11.4197|-3.0912|-9.0612|-2.6612|-1.7512|-1.4812|-2.4112|-3.1612|-0.4012|-1.9712|-4.3612|-6.4912|-6.3541|-6.8068|0.274|1.054|2.684|3.334|3.474|3.794|3.724|4.444|6.254|5.924|8.1861|5.9079|6.2865|6.7456||6.7156|6.9623|8.6109|7.7159|7.0859|4.4259|4.9259|6.5759|9.8557|7.2951||7.4167|8.7249|7.6349|7.7182|9.078|9.0089|9.2135|9.8435|-0.5857|-4.5457|-1.8657
01411|15774|/equities/cohu|R2000GROWTH/R2000VALUE||-2.0619|-1.8819|-2.3119|-2.1719|-2.2219|-2.1619|-2.3319|-2.6095|-2.0795|-2.8295|-2.1295|-1.3995|-2.1395|-1.4195|-0.6695|-0.6595|-0.8995|-1.3795|-1.7895|-2.6695|-2.9855|-3.0095|-3.3128|-2.8689|-2.5289|-2.0689|-1.3289|-1.6889|-0.2889|-0.9189|-1.2189|-1.7189|-0.5489|-0.9589|-0.3489||-0.0089|-0.8789|-2.4789|-2.2889|-2.5789|-2.0489|-2.4989|-2.8427|-2.6161|-2.2661|-2.7161|-2.9793|-2.4593|-2.7112|-2.5204|-1.6804|-2.4604|-3.1004|-1.8804|-1.6604|-2.3404|-2.9704|-2.5064|-2.8764|-2.6764|-2.1464|-3.0964|-3.2664||-2.0864|-0.1264|-0.9464|-1.8264|-0.2364|-0.1964|-1.4464|-2.3164|-2.2764|-2.5264|-2.6849|-2.6469|-3.2704|0.3566|0.4566|0.4666|1.6966|1.8166|2.3066|3.0363|-0.361|-0.991|-2.421|-3.1858||-2.6573|-2.4973|-2.4808|-2.3908|-2.0508|-2.9008|0.0169|0.4669|1.2569||2.0369|3.0269|2.8069|3.2885||3.2467|3.0063|1.5963|2.4363|2.2163|2.1463|3.5163|2.9115|2.6415|3.0605|2.4432|2.2432|1.3932|1.4682|2.3032|1.8532|1.2632|1.9232|1.4732|2.1032|2.2032||2.2132|2.3478|2.8078|2.5287|2.4687|2.9225|-0.169|-1.699|-1.519|-2.449|-1.839|-1.529|-1.949|-1.389|-1.469|-2.419|-2.7689|-3.0091|-3.0531|-3.3694|-3.2394|-2.723|-3.223|-3.3616|-2.7441|-1.7841|-0.8141|-0.8241|-1.6241|-0.6041|-0.5341|-0.7541|-1.2441|-1.3841|-1.6141|-1.8141|-2.5241|-1.8041|-1.8741|-1.6641|-2.3141|-2.8645|-2.4703|-2.6403|-2.5603|-2.8802|-2.5302|-2.5661|-2.5261|-2.7474|-2.9874|-3.2949|-3.2998|-3.2759|-3.0759|-2.1859|-2.2059||-0.8159|-1.1459|-1.8559|-1.9459|-2.7359|-2.8359|-3.1134|-2.4934|-3.0834|-3.0434|-3.4082|-3.6539|-3.9396|-4.0818|-3.6525|-4.3478|-4.7687|-3.331|-3.011|-2.711|-3.681|-4.0228|2.3794|2.8994|3.7538|3.3472|3.4027|1.7952|2.3452|2.0052|2.0952|1.5852|2.7652|3.3952|3.1152|-1.4035|-1.2335|-2.4635|-3.3835|-3.2756|-3.6658|0.4701|1.3801||2.7201|3.0801|3.4802|3.3158|3.5996|2.4396|2.2896|3.3296|3.0496|3.4196||3.8573|3.6559|4.2361|3.562|3.312|2.902|3.782|3.512|2.112|1.422|3.062
01412|16100|/equities/national-beverage|R2000GROWTH||1.2828|1.8228|1.8628|2.4128|2.7928|3.047|3.1845|3.1403|3.8109|2.9191|3.0491|4.2198|-1.8415|-2.2915|-3.0715|-3.4196|-3.6829|-2.846|-3.3411|-3.3758|-2.7058|-3.3258|-3.4661|-4.3013|-3.6904|-3.4404|-3.1477|-2.8777|-1.9377|-1.6377|-0.2977|-0.6977|-0.3477|-0.2677|-0.4777||-2.4477|-3.0377|-3.4763|-3.2463|-3.0263|-3.0932|-2.9532|-3.1232|-2.8232|-3.5332|-3.9813|-4.3015|-4.2133|-4.2367|0.8002|1.4202|2.1002|2.8102|3.1832|2.6932|3.7132|3.2602|3.5425|3.2205|4.0146|3.0046|3.4046|3.8684||3.2636|3.6236|4.2716|-1.333|-0.393|-1.523|-2.293|-3.033|-3.2886|-3.4484|-3.4264|-2.9982|-3.9819|-3.499|-3.4006|-3.7304|-3.6004|-4.8177|-4.2968|-3.7868|-4.7268|-3.4668|-3.5968|-5.9654||1.5317|1.1117|1.7317|1.4017|2.3517|2.7217|3.6817|4.3317|5.8587||2.4387|2.3687|2.4787|2.5187||2.0587|2.1687|2.7287|3.0787|2.4287|2.1787|3.6887|4.6787|5.153|-0.4391|-3.2891|2.6124|2.1324|2.2624|1.8324|1.2924|0.8224|0.6224|1.6024|1.5524|1.9224||2.1524|1.6724|1.2624|1.2224|1.0324|1.8024|1.9624|2.0924|1.8824|1.6324|2.2324|3.2624|3.5971|3.4776|3.569|-1.1032|-1.0532|-1.5232|-2.2132|-1.5232|-2.1632|-2.3032|-3.3732|-3.6232|-3.7219|-3.282|-2.922|-2.762|-3.192|-3.9438|-2.6669|-2.5069|-2.3469|-2.7069|-3.0324|-2.1324|-2.1924|-2.0324|-2.3924|-2.8024|-3.3324|-3.9549|-3.8975|-3.3575|-3.6875|-4.4768|-4.1268|-4.0687|-4.5187|-2.7687|-2.6787|-3.1287|-2.5187|-4.0187|-3.1587|-3.3687|-4.7787||-4.6185|0.0642|0.9642|0.4342|0.3142|0.3142|0.1342|1.4542|1.1042|1.6642|2.9342|2.8842|2.6242|2.7242|3.2442|3.3142|3.3813|3.4876|3.783|3.703|3.023|3.7803|3.0827|2.2027|2.7827|2.8327|3.2852|4.386|3.348|3.8774|3.2618|4.3826|3.0886|2.4786|2.7286|2.6886|1.7386|1.9586|1.8886|1.1486|2.8786|3.3986|3.0786||2.2786|1.2686|1.5786|1.1086|2.1786|2.0186|2.0886|3.4586|-0.8164|-0.2864||-0.9264|-2.7664|-2.9842|-3.1442|-3.2342|-2.8814|-3.4749|-3.0718|-3.3318|-3.67|-3.0961
01413|20952|/equities/alamo-group-inc|R2000GROWTH/R2000VALUE||-11.2024|-9.6124|-4.6924|-6.9924|-8.8424|-7.1824|-7.1124|-11.7224|-11.3424|-12.1624|-11.5724|-14.2135|-17.2561|-18.919|-16.158|-17.098|-16.5728|-15.3981|-15.8387|-16.2187|-19.3368|-18.5987|-20.7392|-16.4627|-14.0527|-15.3127|-9.3127|-14.1127|-6.4227|-8.8627|-10.6027|-12.8127|-9.3127|-13.9927|-17.9369||14.1404|14.5622|14.8169|12.7332|-1.818|-2.658|-8.188|-12.268|-14.048|-11.148|-11.998|-10.018|-14.328|-15.23|-14.664|-11.674|-14.954|-17.6422|-14.8189|-17.1289|-18.6084|-18.1784|-18.907|-21.637|-17.437|4.815|5.045|6.415||7.825|11.695|8.235|2.745|15.705|13.864|11.524|11.344|9.514|9.584|13.264|11.134|7.794|11.514|14.2784|11.7937|11.7091|9.1885|9.5385|-0.1106|-4.0806|-6.6706|-9.7806|-5.5806||-6.1506|-8.7506|-9.4006|-10.7506|-10.3027|-11.2167|-12.2224|0.179|4.509||8.739|10.019|11.799|12.0596||13.3441|11.9505|10.1705|13.3683|12.3607|12.4107|14.0507|16.3836|12.4156|12.3851|14.2901|10.3878|6.9878|7.6178|11.0278|10.0833|6.3433|4.8533|4.7733|9.4533|9.5233||8.1933|5.9833|9.0433|8.6733|8.2733|11.7033|14.4025|10.7477|10.7577|7.6277|12.1277|13.0578|14.7078|19.0598|-7.2514|-10.7714|-9.7443|-10.2488|-11.2588|-10.2148|-10.5348|-11.4741|-11.9241|-12.5028|-13.9932|-14.4007|5.7426|5.2826|2.6326|6.6126|9.6526|7.7026|8.1126|5.9626|5.6526|5.7326|6.4026|7.1226|5.0526|12.2126|-2.0052|-4.7653|-4.8753|-7.4953|-7.8253|-9.7052|-9.7953|-8.1521|-7.7321|-7.7921|-11.2421|-8.9721|-9.5521|-11.1421|-9.5521|-7.5721|-9.1121||-1.4021|-7.2621|-6.0421|-7.2521|-8.0621|-8.6721|-10.5063|-9.6271|-10.6771|-11.1202|-11.2625|-12.0539|-13.4394|-13.846|-13.7287|-15.4658|-16.1301|-15.1619|-16.276|-17.5422|-18.3914|-17.9614|9.0117|10.0517|8.0717|5.4717|5.6717|5.8917|11.7117|12.3217|7.9917|12.1717|12.6887|12.8687|16.554|11.9327|12.9191|12.4746|12.5645|10.6027|6.5527|5.1727|9.5127||11.2527|10.5244|9.1838|10.2217|11.413|9.7152|10.1352|11.7052|12.7052|11.2052||13.4676|12.6276|12.5876|15.029|12.9361|12.8661|15.1161|17.3379|17.5858|-8.1753|-0.6453
01414|8307|/equities/unisys-corp|R2000GROWTH/R2000VALUE||-0.6438|-0.4938|-0.4138|-0.5838|-0.6138|-0.6538|-0.8109|-0.7359|-0.3259|-0.3059|-0.6159|-0.4459|-0.4859|-0.2659|-0.2659|-0.2359|-0.2359|-0.1559|-0.2159|-0.1559|-0.2159|-0.2059|-0.1559|-0.2959|-0.2059|-0.0859|-0.0759|-0.0759|-0.0459|-0.0659|-0.2059|-0.2959|-0.2059|-0.1959|-0.2659||-0.7859|-0.6559|-0.7159|-0.7359|-0.7559|-0.5859|-0.6159|-0.7959|-0.8459|-0.8977|-0.963|-1.056|-1.03|-1.1361|-1.1036|-1.1536|-1.294|-1.4068|-1.2668|-1.5068|-1.666|-1.576|-1.226|-1.306|-1.606|-1.866|-3.0025|0.9205||1.0905|1.2333|1.0908|0.4908|0.6608|0.5808|0.4208|0.1308|0.1708|0.0008|0.1808|0.4708|0.2408|0.6408|0.9108|0.7208|0.9508|0.9608|1.0357|1.283|1.032|0.742|0.582|0.652||0.732|0.532|0.562|0.582|0.852|1.485|0.8866|0.7466|0.7566||0.6766|0.8566|0.9462|1.078||0.9308|1.0401|0.6301|0.8401|0.6801|0.6401|1.0101|0.7001|0.7401|0.8501|1.0985|0.96|0.9341|0.7451|1.0251|0.8351|0.5151|0.7351|0.8351|1.0251|1.0393||0.6293|0.6393|0.9093|0.9648|0.7608|0.8709|0.9313|0.7387|0.9627|0.6094|0.9952|0.6527|-0.2659|-0.2559|-0.3559|-0.5259|-0.4382|-0.4582|-0.4793|-0.4193|-0.4193|-0.2693|-0.4693|-0.5337|-0.5563|-0.5803|-0.3346|-0.4346|-0.5154|-0.529|-0.491|-0.471|-0.4841|-0.3941|-0.3041|-0.3941|-0.3541|-0.2041|-0.3441|-0.3241|-0.3541|-0.5141|-0.4441|-0.5641|-0.5741|-0.6121|-0.5321|-0.6492|-0.7291|-0.7132|-0.6594|-0.5646|-0.5646|-0.4846|-0.6646|-0.5241|-0.5441||-0.4441|-0.3841|-0.2741|-0.2941|-0.4741|-0.5541|-0.6241|-0.4941|-0.7141|-0.7948|-0.7884|-0.831|-0.9172|-0.8608|-0.8717|-0.8513|-0.9622|-1.0022|-1.0094|-1.0582|-1.2819|-1.2485|0.4608|0.5408|0.6408|0.6308|0.5808|0.7708|0.8808|0.7008|0.6408|0.7308|1.0836|0.8413|0.9514|0.7659|0.8059|0.9556|0.9123|-0.1074|-0.4474|-0.5574|-0.5772||-0.4038|-0.4638|-0.3538|-0.4038|-0.4138|-0.4738|-0.3938|-0.1538|-0.1938|-0.1638||-0.0938|-0.1138|-0.1538|-0.2538|-0.2638|-0.2938|-0.2438|-0.2138|-0.2738|-0.4138|-0.3438
01415|958829|/equities/surgery-partners-inc|R2000GROWTH||1.3855|2.0055|2.6255|2.5155|1.4355|2.1455|2.6455|2.7255|3.3255|-1.3616|-2.4316|-1.9616|-2.3316|-2.0116|-2.2016|-2.4116|-2.1216|-1.4616|-1.5816|-2.9216|-3.1316|-3.5874|-3.3887|-3.4886|-3.5923|-2.9323|-3.3295|-3.2042|-2.7052|-2.9452|-2.8552|-3.4177|-3.3019|-2.8733|-2.0133||-1.0633|-0.9533|-1.7033|-2.3133|-3.0833|-2.6233|-2.7333|-3.1933|-4.0123|-3.7142|-3.4635|-4.428|-3.7538|-4.0009|-4.8688|-4.9342|-4.1342|-4.4442|-4.878|-4.395|-4.6629|-4.5129|-3.8529|-6.3723|2.1249|1.9449|1.9749|2.8149||3.3149|3.7849|3.3349|1.9549|4.1549|-0.4337|-1.2937|-1.7837|-1.5737|-2.1037|-1.7037|-1.6037|-3.4437|-2.8537|-1.8737|-2.4637|-2.5937|-3.3837|-2.9037|-1.9037|-2.0437|-1.9137|-3.2137|-2.4137||-1.6737|-1.5137|-1.2537|-0.8537|-0.1537|-3.0737|-3.6737|-4.037|0.1548||0.5148|0.6948|0.8548|0.8348||0.7548|1.6148|0.5648|1.0648|1.3248|0.9748|3.9048|3.3921|1.6421|1.3221|1.0721|1.5721|1.9721|2.9121|4.6021|4.6424|3.5413|3.1013|3.0214|3.2614|3.7414||3.9471|3.8646|3.9446|4.6243|4.4948|4.9075|4.8839|2.5724|2.0524|1.4924|3.2524|4.2905|-1.2006|-1.1206|-2.1206|-3.3606|-2.8806|-3.6906|-3.9212|-4.0392|-4.5149|-3.7291|-3.1191|-3.4291|-2.2991|-2.9091|-2.6391|-4.1191|-4.4791|-5.6045|-4.5953|-2.1953|-2.7653|-2.6453|-3.1453|-3.8079|-3.9804|-3.0291|-3.0091|-2.9791|-3.9591|-3.8604|-2.5753|-3.0453|-3.3036|-3.484|-3.9539|-2.9894|-3.7876|-3.5804|-3.6766|-3.0671|-3.2071|-3.9671|-4.8007|0.4954|1.1054||3.3954|2.7866|3.907|-0.9367|-1.4667|-1.9667|-2.2967|-1.6467|-2.2267|-2.4167|-3.3167|-3.8875|-4.2691|-4.0787|-3.8725|-4.1999|-4.7502|-4.448|-4.9764|-3.7619|-4.1619|-4.2407|-4.4238|-4.5538|-3.5784|-4.0284|-5.016|-4.1861|-4.4151|-4.5512|-4.8802|-4.5614|0.6439|2.3139|2.9839|2.9939|3.4639|2.8339|1.8739|2.3639|1.4139|0.6939|1.9239||2.5739|3.9139|4.7749|5.3916|5.3951|4.7613|3.2013|4.0813|4.0913|4.1913||3.7613|5.0113|3.8313|3.4047|3.5447|3.1347|3.9047|2.9847|3.1647|3.1947|4.0647
01416|16454|/equities/kforce|R2000GROWTH||-1.7797|-0.7397|-0.8997|-1.7197|-1.4297|-1.4497|-1.5197|-1.7597|-2.1997|-2.0997|-1.8497|-0.8197|-3.0697|-4.0897|-2.9781|-3.0781|-3.2081|-3.1736|-3.0636|-3.2136|-3.6936|-4.7731|-4.6535|-3.7672|-4.4806|-4.0806|-4.3588|-4.9581|-3.1445|-3.4045|-3.3745|-3.8045|-4.3345|-4.961|-3.041||-2.521|-3.071|-3.821|-3.591|-2.641|-2.301|-2.881|-4.851|-4.664|-4.554|-5.7313|1.2238|1.6438|2.4238|4.6338|5.0682|3.8382|4.5382|5.8308|-1.7045|-2.0245|-2.3545|-2.6945|-2.9445|-3.0245|-3.8345|-3.6945|-3.5145||-3.4145|-2.7945|-4.8845|-6.525|2.8908|3.0308|2.2208|1.1008|1.9508|2.6208|2.5608|2.8208|2.4508|4.3608|4.5809|2.8708|3.0608|4.5608|4.1308|6.1693|-0.8263|-1.3063|-1.5763|-1.6263||-2.5663|-3.5063|-3.5963|-3.9463|-3.9512|-4.8888|-5.0815|-5.5567|1.7813||2.2813|2.4313|2.5613|2.5613||2.7813|3.0613|2.6013|3.5413|3.1913|2.6613|3.4313|4.2113|4.2113|4.6413|3.7913|3.7113|3.2913|4.2513|5.7113|3.7113|4.4213|5.0481|4.9134|5.826|5.6114||4.4714|4.2777|5.7958|4.7221|4.8927|4.9627|6.4793|4.7296|5.524|5.334|5.129|4.989|6.6303|5.6553|-0.7343|-0.5043|-0.2243|-5.0343|-4.5543|-4.3243|-5.0843|-4.5643|-4.3043|-4.1243|-2.9243|-2.6743|-1.2143|-1.4643|-2.1943|-1.3343|-1.9343|-1.2843|-1.4743|-1.9743|-1.9243|-1.7943|-2.2543|-2.6043|-1.6043|-1.3843|-0.7843|-1.8543|-0.0143|-1.3843|-1.9643|-2.8543|-3.4243|-3.3043|-2.9243|-2.7043|-4.9743|-4.692|-5.2589|-5.3088|-4.6395|-4.8841|-3.074||-1.074|-1.784|-1.3141|-2.0441|-2.4741|-2.644|-3.664|-4.274|-4.3563|-3.9163|-5.0663|-5.5272|-5.4799|-4.9699|-4.2999|-5.2899|-5.3299|-5.7399|-6.4199|-6.0359|-6.8359|-5.2459|-5.1059|-6.2559|2.81|2.47|2.1|2.91|4.53|4.49|2.47|4.52|5.68|6.1167|5.8569|5.9921|4.1121|3.7821|3.4521|2.9321|3.2621|3.8121|3.9421||5.1321|5.1721|4.5821|3.3021|3.6621|3.2321|1.9721|3.9021|3.6221|3.4221||3.8121|1.3621|2.4421|4.5721|4.3421|4.2621|4.8121|5.8782|5.6458|4.1646|4.9246
01417|985958|/equities/impinj-inc|R2000GROWTH||21.4037|17.6243|22.8843|23.8398|15.9538|16.4038|14.6238|19.9038|22.0638|23.4058|22.4486|23.4351|19.476|24.116|26.2595|25.0316|34.5485|5.0476|7.8176|4.4076|0.4576|6.2176|4.2276|5.5276|2.6376|4.1176|8.9776|7.2976|9.3776|8.7376|5.7176|1.7276|7.2176|7.4776|12.6976||13.0006|13.0499|12.7293|14.1293|15.1945|14.9594|12.9145|9.6045|11.8645|12.2345|13.9245|10.2116|13.6516|13.3916|12.7316|13.5685|12.8827|12.4341|12.1741|13.5441|10.1141|3.7041|5.2241|5.1441|3.0841|1.1241|1.7441|2.0741||3.5841|7.6341|4.1741|3.8841|9.7441|10.9341|11.2173|13.6754|13.8262|12.5972|9.7772|9.7272|5.7072|8.4472|11.5472|9.6272|10.2472|10.6772|13.9528|13.317|12.865|11.6856|12.4415|-9.0623||-11.0123|-9.2923|-7.2223|-6.7323|-6.0123|-10.3023|0.454|1.814|5.334||9.364|10.7369|9.4182|10.9787||8.7187|7.3287|4.9087|10.6687|10.6461|11.3271|11.0471|8.7971|2.5071|6.4171|4.9671|6.1971|4.2571|5.3971|7.8871|11.0976|7.5476|8.6276|9.2473|9.5521|9.4699||7.8699|9.5261|9.9561|9.9221|9.6066|9.1666|12.0887|11.1088|11.0048|8.9714|9.6766|9.8657|9.1596|10.5438|11.5903|8.8316|10.9916|6.7816|8.0416|7.9216|-7.989|-5.1255|-6.6955|-7.8478|-7.1016|-5.7616|-4.8116|-5.4016|-6.2816|-5.9716|-4.3716|-2.7416|-4.4516|-4.4616|-7.9116|-7.9218|-10.2312|-8.8514|-6.2514|-6.2814|-7.4814|-9.6914|-7.1164|-7.2964|-11.0666|-8.8165|1.039|0.439|2.809|4.159|2.279|2.309|1.649|1.969|4.364|9.019|7.7832||8.1632|9.9668|-2.7785|-1.9485|-4.6885|-4.6985|-5.1985|-3.4885|-6.2785|-7.0885|-8.2385|-8.4085|-5.8785|-4.4885|-4.5785|-6.5085|-10.2285|-10.7002|-11.2121|-10.4877|-11.1569|-11.1593|-12.6013|-11.8721|-12.2034|-13.3602|-16.3767|-11.4544|-10.8376|-11.5423|-13.412|-13.1395|-9.3365|-8.3564|-7.6064|-11.1764|-7.4765|-9.8265|-9.6264|-8.8265|-11.6264|-11.7965|-12.0465||-7.6765|-8.7365|-11.5765|-15.5465|-15.7559|-16.7605|-16.7641|-17.6026|-16.8845|-21.0441||-17.0822|-19.7724|3.6014|12.8714|11.8814|15.0027|-1.4763|-4.7563|-8.7863|-7.7763|-4.5463
01418|103928|/equities/century-commnts|R2000GROWTH/R2000VALUE||5.8698|4.6798|8.0698|-0.9177|-2.3477|-2.1777|-1.9277|-3.9477|-2.4177|-2.0977|-3.5177|-4.8777|-6.7977|-7.4677|-6.2477|-7.9677|-8.4677|-4.6477|-2.9877|-7.0577|-7.7577|-9.1274|-8.6899|-7.6224|-8.1549|-7.4187|-8.5761|-9.1934|-6.9338|-8.0934|-8.3502|-9.3708|-7.4408|-10.2023|5.9902||7.0502|7.5524|6.1816|6.742|8.1061|7.584|-0.4466|-1.9366|-3.0166|-2.3866|-3.8666|-1.7066|-2.7766|-4.2066|-6.1266|-6.0666|-7.5966|-8.9505|2.3395|3.5395|2.4895|0.3595|0.7295|1.9795|3.2595|2.8795|3.1095|1.5795||2.1195|5.1395|4.1395|2.1095|7.0995|4.2395|3.6495|2.0395|3.6995|6.0795|9.3495|9.4795|-4.4317|-2.4716|-2.7517|-4.6716|-4.1417|-6.1417|-5.1316|-0.1716|-2.6516|-4.1316|-5.7517|-6.6029||-5.5417|-4.3917|-4.1417|-5.4117|-4.8017|-6.6417|-7.1519|0.3151|3.6851||5.7951|6.2351|6.9999|7.0503||6.9381|7.9471|6.3651|8.3937|6.2805|6.9105|9.9683|6.4039|3.5939|4.4639|4.9739|5.4511|4.9423|4.1609|5.2587|5.9953|3.6683|4.4483|3.0092|3.5392|4.2192||4.0692|3.5992|4.0592|4.2092|4.2292|4.5392|5.9455|4.5332|5.1732|3.9132|4.9932|5.211|4.761|6.171|7.4044|-1.1166|-2.2866|-2.3066|-2.9366|-2.3666|-5.7466|-5.2021|-5.1221|-6.0421|-6.2045|-5.7314|-5.6242|-5.3542|-5.7642|-5.9242|-3.1042|-3.1442|-4.2542|-5.2742|-6.362|-6.3632|-6.9014|-6.1422|-5.2747|-4.5547|-5.7847|-6.6547|-6.3177|-5.9877|-6.7869|-7.4667|-5.3667|-6.3573|-6.4273|-4.929|-6.379|-5.549|-3.999|-4.329|-3.519|-4.559|-6.159||-0.249|-2.029|-1.859|-2.869|-4.879|-5.099|-4.869|-4.099|-4.989|-6.099|-6.449|-9.4455|0.8492|2.4392|1.5292|1.0992|1.4492|2.8692|3.4392|4.0692|3.2392|1.6292|3.8392|5.2492|4.3992|5.6892|4.3592|1.0292|2.1192|1.9992|1.3592|1.3992|5.7792|5.0092|5.465|6.5194|6.1983|6.1271|3.0271|2.5671|0.3971|0.8671|3.3071||5.5371|5.9171|6.1843|5.2843|7.3529|4.6229|5.2986|4.3186|5.3786|4.4386||3.9186|4.3786|2.9086|4.7586|4.9886|4.3686|3.8686|5.4886|7.2368|5.5295|7.0161
01419|100173|/equities/biolife-sol|R2000GROWTH||2.7845|2.7945|3.8145|4.1489|3.2466|3.7639|2.3763|2.3063|2.9663|-0.3357|-0.4557|-0.3257|-1.0057|-0.9457|-0.6257|-0.9557|-1.6257|-1.2957|-1.4657|-1.6857|-2.6257|-2.6257|-3.5841|-2.7773|-3.1025|0.2736|0.8736|1.0336|1.9336|1.0836|0.9036|1.2836|1.0936|1.3736|1.6736||2.3236|2.2336|1.8736|2.5736|2.3936|2.0336|1.6836|1.4136|0.7736|1.0936|1.0336|1.3836|0.4236|0.7536|1.1336|1.0336|1.2936|0.7936|1.9236|1.7436|0.6736|0.8736|0.8836|1.3736|1.2736|1.5636|1.2736|1.3636||1.4236|1.9636|1.5936|1.2736|2.5936|2.5432|2.9388|2.6956|2.7756|2.8511|3.0611|3.1566|2.1866|2.5366|3.0839|2.6839|2.3539|2.6239|2.9042|2.8442|2.6342|2.4942|2.1942|2.9842||2.8442|2.6342|2.4242|2.6942|2.7042|1.1142|1.1642|0.8142|1.4442||1.7142|2.1842|2.3242|2.7604||2.4444|2.704|2.224|2.9955|2.5115|2.6538|2.7615|2.8289|1.6389|1.8089|2.1989|1.6589|1.9789|2.2189|2.7989|2.1889|1.3089|1.4489|1.6889|2.3789|3.0189||2.5089|2.8304|2.9782|3.1501|2.3401|2.7201|2.6679|1.4779|1.6479|2.0879|2.339|2.319|-0.448|-0.078|-0.448|-1.268|-1.398|-2.508|-2.4828|-2.4881|-2.4929|-2.5861|-2.6861|-2.6857|-2.4402|-2.6036|-2.0441|-2.0441|-2.3841|-2.4741|0.8416|1.3816|1.1416|1.3716|1.0916|1.4216|1.5316|1.2616|1.6416|1.8816|2.104|1.8154|1.3954|1.2454|0.7754|0.7954|0.9354|0.8254|1.0354|1.7454|2.1054|2.3897|2.1497|1.7197|1.3897|2.2197|2.3519||2.2019|-0.0356|-0.2256|-0.5656|-2.1056|-2.4063|-2.4568|-2.2539|-2.2539|-2.5739|-3.1281|-2.9132|-3.5196|-3.4341|-3.1041|-3.5641|-3.9866|-4.9721|-2.2109|-2.5351|-2.067|-2.507|-2.1504|-2.3143|-2.0711|-2.2111|-2.3911|-2.5111|-2.8173|-3.0537|-3.0538|-3.2026|-3.074|-2.954|-3.134|-3.684|-2.804|-0.434|-0.344|-2.014|-2.934|-2.734|-3.5362||0.9277|1.5277|2.0177|2.0177|2.3477|2.1377|2.4477|2.8777|2.9677|3.5477||3.0477|2.2477|2.6377|3.7677|3.4277|2.1077|2.6077|3.0377|3.6953|3.7064|3.3611
01420|16647|/equities/monro-muffler|R2000GROWTH/R2000VALUE||-2.0703|-1.0303|-0.8203|-0.9303|-1.6403|-2.1903|-1.8103|-3.1303|-3.0389|-3.6166|-2.8648|-2.9248|-3.4754|-3.4087|-3.303|-3.8161|-3.9757|-2.4288|-1.6888|-2.7788|-2.7588|-2.5988|-2.7388|-2.4788|-2.9988|-1.9388|-1.8388|-2.1788|-1.2388|-1.3788|-1.5388|-1.6688|-1.8288|-2.3088|-1.7288||-0.7988|-0.8788|-1.5888|-2.4188|-2.1388|-1.6188|-1.9988|-3.1688|-2.8688|-2.9988|-3.9088|-3.7159|-3.3296|0.5421|1.4721|1.3621|1.2621|1.5121|1.6021|2.3721|2.5821|3.0667|2.3267|1.5367|2.1567|2.1967|2.1867|2.1567||2.6267|2.6067|2.6467|2.2067|3.1967|3.4313|3.237|3.2722|3.1742|3.1142|3.8242|3.5142|3.1142|3.7696|3.6898|3.4098|3.7696|3.1696|2.2096|3.1045|-0.8993|-1.5793|-2.1993|-1.4793||-2.0793|-1.7093|-2.0593|-2.1393|-2.2593|-3.1031|-2.8157|-3.0075|-2.9097||-2.9135|0.1124|0.2524|0.8424||1.5424|1.5524|1.5224|2.3424|1.8024|2.7724|3.6743|3.5996|2.8496|3.192|2.7228|3.0187|2.0587|2.1387|2.9587|2.5468|1.5668|2.1368|2.8067|2.4767|2.5886||2.7753|2.7179|2.9979|2.9384|2.4784|3.3684|2.9099|-0.5284|-0.3884|-1.0584|-0.6484|-0.2884|-0.9684|-0.4384|-1.3084|-2.6784|-2.4584|-2.3784|-1.2584|-1.5384|-1.1484|-2.5884|-2.6527|-2.5696|-3.0385|-2.3578|-1.9878|-1.7578|-2.7778|-2.1778|-2.5121|-1.8721|-2.4721|-2.0321|-1.9221|-1.9221|-1.9921|-2.9637|-1.7889|-1.9989|-2.191|-2.6962|-2.4424|-2.4496|-2.4329|-2.5266|-2.5097|-2.3097|-2.9619|-2.2826|-2.5026|-3.2057|-3.0068|-2.5943|-3.2272|-2.6036|-2.7657||-2.1674|-3.0696|-2.6235|-2.6435|-2.7383|-3.4425|-2.9822|-1.9222|-2.4622|-2.8186|-2.669|-3.4994|-2.7952|-2.5852|-2.7052|-2.8408|-3.4948|-3.4464|-3.1666|-3.9308|-3.5521|-2.7821|-3.6321|-4.1463|-3.8977|-4.15|-4.5759|-4.7965|-3.1862|-2.7362|-3.5862|-3.3862|-3.6793|-3.4193|-3.7793|-1.9193|-2.2893|-2.2893|-2.5793|-3.0093|-3.1293|-3.5243|-2.6899||-2.0299|-2.6899|-3.4|-3.31|-3.6999|-4.3327|-4.1908|-3.858|-4.3983|-4.6609||-5.4155|-3.7155|-4.5447|-2.9747|-4.2047|-4.5265|-3.4565|-1.9565|-2.8665|-3.4565|-3.3565
01421|1167746|/equities/hydrofarm-holdings-group-inc|R2000GROWTH||-0.2001|-0.1701|-0.1401|-0.0901|-0.1065|-0.1047|-0.095|-0.0971|-0.1001|-0.1|-0.1096|-0.1154|-0.1391|-0.06|-0.1998|-0.2153|-0.1904|0.0132|0.0382|0.0296|0.0282|0.0482|0.0582|0.0591|0.0882|0.0761|0.1066|0.1268|0.1682|0.1382|0.1182|0.1982|0.2982|0.1382|0.1382||0.2082|0.2203|0.2257|-0.0638|-0.0348|-0.1338|-0.1375|-0.1338|-0.1673|-0.1795|-0.1503|-0.1671|-0.1828|-0.1825|-0.1935|-0.1836|-0.1601|-0.1883|-0.1863|-0.1186|-0.1358|-0.1787|-0.1687|-0.1749|-0.165|-0.1604|-0.1593|-0.1745||-0.1571|-0.1728|-0.1621|-0.185|-0.1751|-0.1851|-0.1465|-0.1531|-0.0851|-0.1351|-0.1051|-0.0851|-0.0951|-0.0651|-0.0451|-0.0801|-0.0851|-0.1501|-0.1251|-0.1635|-0.1551|-0.1651|-0.1351|-0.1251||-0.1451|-0.1951|-0.1711|-0.1737|-0.1558|-0.179|-0.1751|-0.1696|-0.1101||-0.1676|-0.1861|-0.1701|-0.1552||-0.2141|-0.2361|-0.2334|-0.2539|-0.26|-0.2021|-0.2151|-0.1399|-0.145|-0.0551|-0.0151|-0.0931|-0.0851|-0.1221|-0.1452|-0.2651|-0.2775|-0.1964|-0.2535|-0.2346|-0.2702||-0.26|-0.2911|-0.2363|-0.2526|-0.3009|-0.3086|-0.3318|-0.3485|-0.2949|-0.3818|-0.4036|-0.283|-0.213|-0.213|-0.303|-0.3221|-0.2846|-0.318|-0.253|-0.3225|0.0459|0.1159|0.025|0.0059|0.0459|0.1059|0.1859|0.1759|0.1359|0.1359|0.1559|0.1359|0.1559|0.1059|0.0659|0.0659|0.0959|0.2059|0.2559|0.2759|0.2859|0.2359|0.2859|0.2559|0.2759|0.3759|0.4059|0.4859|0.6382|0.4303|0.3803|0.3703|0.5303|0.3003|0.2603|0.2303|0.4203||0.2903|0.3603|0.1503|0.0603|0.0334|0.0103|0.0263|0.1003|0.1|0.1303|0.2503|0.1903|0.1403|0.1303|0.0727|0.1303|0.069|0.1603|0.3503|0.3203|0.3303|0.3403|0.1303|0.2403|0.2803|0.2203|0.1803|0.3003|0.2903|0.2403|0.2803|0.2803|0.3814|-0.1|-0.01|-0.12|-0.07|-0.1721|-0.1701|-0.19|-0.2441|-0.34|-0.3214||-0.3228|-0.3817|-0.3645|-0.3773|-0.4731|-0.304|-0.265|-0.1731|-0.2468|-0.2691||-0.1731|-0.2693|-0.2051|-0.253|-0.302|-0.2205|-0.256|-0.2151|-0.1931|-0.2449|-0.2586
01422|16397|/equities/investors-bancorp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01423|1121154|/equities/alector-inc|R2000GROWTH||-0.4596|-0.4096|-0.2496|-0.5696|-0.5096|-0.6496|-0.6996|-0.7096|-0.5996|-0.5796|-0.5096|-0.5596|-0.6196|-0.8296|-0.6396|-0.6496|-1.0896|-0.7758|-0.6858|-0.8558|-0.9358|-1.0355|-1.1244|-1.1505|-1.0342|-0.6542|-0.4442|-0.8242|-0.6242|-0.8642|-0.8342|-1.0217|-0.8917|-1.0691|-0.8929||-1.0393|-0.9881|-1.1307|-1.1209|-1.2263|-1.0351|-1.0451|-1.0651|-1.2651|-1.2665|-1.3499|-1.1899|-1.6724|0.383|0.603|0.543|0.813|0.698|0.938|1.373|-0.3003|-0.2803|-0.2603|-0.7903|-0.8603|-0.8003|-1.0603|-0.9755||-0.9455|-0.8255|-1.0455|-1.2755|-0.7955|-0.8655|-1.0655|-0.9155|-1.2755|-1.3255|-1.5072|-1.2818|-1.4318|-1.7018|-1.2492|-1.4741|-1.4441|-1.3641|-1.3741|-1.5641|-1.6341|-2.2552|-1.7047|0.6211||0.7611|0.5911|0.9211|1.0611|1.0211|0.4711|0.9611|0.6711|0.9711||0.9611|0.9811|0.9311|0.9811||0.9911|0.9711|0.8611|1.3711|1.3322|1.4522|1.4758|1.5225|1.4828|1.3492|1.3925|1.1999|1.2102|1.1603|1.3745|1.3145|1.1745|1.3478|-0.1307|-0.3307|-0.2707||-0.4507|-0.5107|-0.3707|-0.9807|-1.3507|-1.4815|-1.1515|-1.7325|-1.4184|-1.4067|-0.9217|-0.5017|-0.7817|-0.3717|-0.6917|-0.7917|-1.0517|-1.0917|-1.1217|-1.0091|-1.1691|-1.1775|-1.3075|-1.2311|-1.5307|0.3316|0.6816|0.7316|0.6416|0.4616|0.9216|0.9516|0.8516|1.3216|1.1216|0.7316|0.9016|0.8316|1.1216|1.3316|1.2416|1.0766|1.6216|1.5216|0.6716|0.7116|1.2216|0.7716|1.2016|1.319|-0.1866|-0.2766|-0.4766|-0.6066|-0.6966|-1.0516|-1.2707||-1.176|-1.3511|-1.2679|-1.2722|-1.4566|-1.2566|-1.5245|-1.5884|0.2303|0.5203|0.6603|0.5403|0.6303|0.9703|0.9903|0.9503|1.1203|0.9803|0.9103|0.8503|2.2603|-0.4506|-0.4756|-0.1656|-0.2156|-0.7056|-0.8906|-0.8156|-0.8456|-0.2656|-0.3956|-0.6356|-0.4656|-0.3856|-0.4856|-0.5956|-0.9256|-0.7656|-0.6956|-0.6756|-0.9156|-1.0656|-0.9705||-1.0705|-1.1639|-1.3139|-0.9539|-1.1939|-1.7893|0.5075|0.6375|0.5375|0.6275||0.7975|0.9475|1.0375|1.0175|0.8375|0.6075|0.6775|0.9475|0.7475|0.5175|0.4475
01424|8296|/equities/actuant-corp|R2000GROWTH||1.4586|1.3186|1.4786|1.1286|1.3586|2.3786|1.2686|1.2486|1.6286|2.0034|1.971|1.768|0.788|0.928|1.628|1.645|1.7147|1.7947|2.053|1.5811|1.5002|1.2302|1.2302|1.4002|1.5302|1.4902|1.8102|1.4602|1.6402|1.9502|1.7995|1.4295|1.5395|1.4995|2.0895||2.2695|2.3706|2.3395|2.3114|2.2414|1.8414|2.1814|2.0955|1.9746|2.2741|0.9741|1.1841|1.1641|1.1241|1.5641|1.3241|0.9441|0.2941|0.7441|1.0241|1.6841|1.5641|1.7741|1.9189|1.9189|2.5147|2.2324|2.2304||2.6843|1.9443|2.5734|1.3334|1.4134|0.8034|1.3434|1.3334|1.6634|1.2434|1.7034|1.4534|1.1934|2.0534|1.912|1.702|1.812|2.2994|2.1427|-0.5476|-0.8876|-1.1476|-1.4576|-1.5276||-1.5276|-1.4576|-1.6976|-1.9576|-2.109|-2.7883|-2.4863|-3.1631|0.7199||1.2299|1.8399|2.5699|2.6285||3.0554|3.248|2.4272|1.9769|2.0136|1.8636|1.9023|2.0033|1.3633|1.5333|1.4333|1.5233|1.5833|1.7642|2.3452|-0.6525|-1.5025|-1.6809|-1.9821|0.74|0.88||0.77|0.7|1.15|1.32|1.23|1.55|2.0905|2.0231|1.768|1.7785|1.7185|1.7985|1.7985|1.8685|1.9885|2.0585|2.1085|2.3185|2.2385|2.7085|2.6485|2.0585|2.0885|1.9285|2.5585|2.8085|3.9751|0.2151|0.1251|0.5651|1.3151|0.9351|0.9851|0.7851|1.3751|1.5651|0.9251|1.0051|0.6551|1.2351|1.1951|0.2751|0.7951|0.4351|0.5651|0.7151|1.1551|1.3051|1.4651|2.4351|1.8012|1.9483|-0.0335|-0.5835|-1.1435|-1.3135|-1.8735||-0.7835|-0.9335|-0.1635|-0.6635|-0.9035|-0.8835|-1.2835|-1.4935|-1.5135|-1.6854|-1.4454|-2.0004|-1.6755|-1.505|-1.5423|-1.7112|-1.9602|-1.4502|-1.3802|-1.1402|-1.1502|-1.4002|-0.9702|-0.6902|-0.9402|-1.6202|-1.8402|-1.3202|-1.2302|-0.9602|-0.9202|-0.3102|-0.5702|-1.0102|-1.0002|-1.5902|-1.5302|-1.4702|-1.4902|-1.7502|-2.1302|-2.0402|-2.3122||-2.2467|-2.0667|-1.9467|-2.3167|-2.3967|-2.5767|-3.3467|2.072|1.6977|1.9677||1.9077|1.6477|1.3877|1.7077|2.1677|2.0677|2.2677|2.6872|2.7079|1.8079|2.6679
01425|20599|/equities/sturm-ruger---comp-inc|R2000GROWTH/R2000VALUE||-2.4056|-2.5529|-2.7126|-2.7607|-3.1952|-2.6052|-3.3508|-3.4047|1.1338|1.1138|1.7638|1.6738|1.2838|1.0638|1.0838|1.2738|1.0638|1.2638|1.7038|1.5938|1.6438|0.9338|0.4638|0.2938|0.3338|0.5638|1.5938|1.4238|1.9838|2.5158|1.7926|2.3062|1.4962|1.5662|1.5562||1.9062|2.0744|1.8344|2.286|2.088|2.398|2.5905|2.4105|2.5117|2.8363|2.325|2.625|2.545|2.8461|3.3246|-1.3493|-2.4993|-2.9325|-2.5273|-2.5273|-2.0973|-2.2573|-2.3173|-2.9373|-2.3606|-2.5006|-1.5406|-2.0306||-2.2506|-1.8106|-1.9906|-2.5006|-0.6206|-0.9606|-1.0606|-2.1206|-2.2006|-2.2906|-1.8606|-0.6806|-1.8306|-0.6706|-1.1706|-1.3406|-1.5506|-2.0006|-1.4606|-1.3406|-1.8206|-1.9951|-2.2067|-1.9567||-1.6767|-1.6667|-2.3667|-2.2367|-1.8767|-1.3467|-1.9067|-1.5967|-0.9367||-0.5367|-0.2267|-0.1467|-0.5567||-0.4267|-0.8667|-1.3567|-1.0167|-2.0767|-2.3567|-2.2167|-1.8267|-2.4767|-3.1832|-3.1024|-2.467|-2.087|-2.357|-1.837|-2.407|-3.117|-3.7666|-3.9196|-3.5691|-3.5202||-3.6602|-3.5102|-3.9502|-4.3602|-4.4111|-3.679|-3.779|-4.809|-4.149|-5.079|-5.7553|-6.287|-5.3684|-6.181|-9.3311|1.9599|2.9199|1.6099|1.4899|2.2899|1.5599|0.9499|0.9899|2.1799|2.4399|2.6599|3.1231|3.1326|2.9626|1.9826|2.4326|2.5212|3.0858|-0.8162|-0.9762|-0.4362|-0.6762|-0.5462|-0.3762|-0.7562|-1.0862|-1.5662|-1.1862|-1.1762|-1.0562|-1.0862|-0.7962|-0.9662|-2.2662|-1.5962|-2.2262|-1.7662|-1.8062|-2.1362|-2.9062|-2.7594|-2.8371||-2.1257|-2.3257|-1.7357|-2.2757|-2.1782|-2.4382|-2.9822|-2.4534|-2.8136|-3.1434|0.4185|0.8385|0.8785|1.1885|1.5585|2.3985|2.1285|2.7885|2.9785|2.8585|2.8385|3.8388|0.9439|1.5339|1.6039|1.5539|2.3039|2.3445|1.9945|2.0545|2.3845|3.0415|2.4515|2.0515|2.2815|2.6015|2.7715|-0.2354|-0.6854|-1.2254|-1.4954|-1.2954|-1.3054||-0.6054|-0.8654|-0.5654|-0.8554|-1.2054|-1.1854|-1.4454|-1.8854|-1.6954|-2.3054||-2.1554|-2.2554|-2.0754|-1.6754|-2.2254|-1.7354|-1.0954|-0.5554|-1.4754|-2.9954|-0.9754
01426|8002|/equities/allegheny-tech|R2000GROWTH/R2000VALUE||3.626|3.966|4.916|4.5387|4.0987|4.9487|6.3019|5.8276|5.8691|5.8018|4.8718|4.7618|5.5318|7.7464|3.6294|3.4294|1.6094|0.9294|0.8294|1.4894|2.2894|2.8394|2.4594|2.8994|2.8394|3.3694|3.7994|1.7994|3.4694|3.5394|4.2842|3.0542|3.3042|3.2042|3.5642||3.7252|3.7107|3.0007|2.7407|2.3707|1.5907|1.3907|0.9307|0.6607|2.1607|1.0407|1.7907|1.0907|2.2107|3.4207|4.3475|3.8261|3.9456|4.3796|3.9518|4.3042|4.1774|5.1677|5.1113|5.027|5.0374|4.4374|3.2274||4.2674|5.8837|5.502|2.742|4.142|-0.5057|-2.0057|-2.6157|-3.7057|-4.1357|-4.2814|-5.3752|-3.9798|-3.4998|-3.3814|-3.936|-4.7202|-2.5002|-2.3902|-2.5302|-3.4402|-2.8902|-3.7102|-3.5598||-3.0098|-3.2598|-3.2397|-4.0364|-2.9554|-3.5792|-3.0992|-4.0392|1.2935||2.4635|3.2735|3.3672|3.819||3.8078|4.1565|3.975|4.5255|-0.9992|-0.9492|-0.6892|-2.2192|-3.0992|-2.7592|-3.9192|-3.7592|-4.8525|-5.2623|0.7629|1.4929|2.3829|0.9029|2.6729|3.0829|2.5729||2.1529|2.4229|3.0229|2.8229|2.7029|3.3329|3.9976|4.2273|4.2418|3.5222|4.3419|4.2669|4.3849|4.7262|5.3814|-2.7241|-2.2841|-2.3841|-2.4641|-2.3441|-3.5641|-3.4841|-3.8741|-4.4741|-4.7962|-3.5497|-3.0952|-4.0752|-5.0292|-3.3061|-1.6861|-2.1261|-2.9361|-3.3601|-3.6245|-3.5056|-3.6056|-3.4646|-3.8602|-2.9202|-3.6802|-3.9655|-3.1635|-3.2835|-3.7735|-3.5727|-2.8427|-2.5327|-1.8327|-1.2827|-2.6527|-1.7227|-1.8327|-1.8927|-1.4927|-1.4527|-1.2927||-0.2527|-1.0527|-1.1127|-1.6027|-2.4927|-2.6427|-2.6827|-2.2227|-1.8127|-2.4027|-1.8727|-2.7427|-2.4827|-3.3527|-3.143|-3.8777|-2.9777|-3.8577|-3.555|-3.3659|-4.2659|0.0087|0.9187|2.7687|3.5287|3.8922|3.3906|4.172|3.7072|3.7424|3.4112|3.8412|3.5212|3.6212|2.9012|3.7112|4.5912|3.6812|4.1347|5.3969|3.9706|3.1506|3.6406||4.3406|4.7162|5.1196|4.6929|4.0412|3.2212|2.4612|3.5512|4.5012|3.7234||2.6534|2.9034|3.0334|4.1034|3.6093|3.7315|4.0222|4.0572|4.1273|3.1373|4.4273
01427|16687|/equities/microvision|R2000GROWTH||-0.4494|-0.4154|-0.3554|-0.2204|-0.3704|-0.4054|-0.0789|-0.0789|-0.0789|-0.0289|-0.0839|-0.1189|-0.2189|-0.2489|-0.1689|-0.1989|-0.2789|-0.2721|-0.3021|-0.3034|-0.3499|-0.3071|-0.3271|-0.3218|-0.4103|-0.3526|-0.3018|-0.362|-0.3172|-0.3072|-0.3372|-0.4062|-0.3862|-0.4691|-0.3922||-0.3522|-0.3722|-0.5022|-0.4854|-0.5054|-0.5304|-0.4604|-0.5604|-0.6355|-0.6455|0.0262|0.2612|0.2812|0.3412|0.4212|-0.0468|-0.2468|-0.3568|-0.2018|-0.1168|-0.0668|-0.2768|-0.1968|-0.3368|-0.4268|-0.4484|-0.4827|-0.4591||-0.4513|-0.3013|-0.2813|-0.2913|-0.1013|-0.0813|-0.2213|-0.3213|-0.2713|-0.3313|-0.2513|-0.2813|-0.3113|-0.2013|-0.1713|-0.3013|-0.2913|-0.3413|-0.3313|-0.3313|-0.4063|-0.4596|-0.4496|-0.5702||0.1792|0.1992|0.3392|0.4092|0.4392|0.4092|0.3192|0.2792|0.3392||0.4092|0.4992|0.4492|0.5442||0.3542|0.3342|0.3042|0.5742|0.3942|0.4842|0.4442|0.3842|0.1742|0.1642|0.3542|0.3742|0.3942|0.2842|0.5042|0.5881|0.4181|0.4681|0.5086|0.5486|0.5437||0.5058|0.3458|0.4658|0.5598|0.4498|0.4798|0.2936|0.1236|0.1436|0.0336|0.1636|0.1786|0.1936|0.4036|-0.1385|-0.3185|-0.3489|-0.3955|-0.3914|-0.332|-0.352|-0.342|-0.392|-0.3444|-0.4085|-0.4305|-0.2705|-0.3305|-0.4005|-0.3705|-0.3505|-0.2505|-0.3805|-0.2605|-0.3405|-0.3205|-0.3805|-0.4511|-0.3815|-0.3815|-0.3789|-0.4089|-0.4089|-0.4589|-0.4737|-0.4493|-0.3193|-0.4793|-0.472|-0.4777|-0.4977|-0.4677|-0.5377|-0.5358|-0.4492|-0.5515|-0.4815||-0.5015|-0.4915|-0.4515|-0.3715|-0.5515|-0.5515|-0.7156|-0.5249|-0.6063|-0.6175|-0.5928|-0.6781|-0.7329|-0.7207|-0.6936|-0.6932|-0.8902|-0.8691|-0.6929|-0.8107|-0.8203|-0.8092|-0.8319|-0.7051|-0.4551|-0.7051|-0.8951|-0.8399|-0.9288|-1.0083|-1.042|-1.088|-1.0322|-1.1384|-1.0988|-1.1613|-0.9313|-0.8613|-0.9313|-1.2413|-1.2313|-1.3513|-1.1013||-0.8213|-0.7313|-1.4113|-1.6913|-1.8101|-1.9084|-1.9383|-2.0409|-2.2551|-2.4312||-2.6447|-2.5914|-3.0414|1.1139|0.8839|1.4439|2.3939|2.3139|2.3554|1.376|1.175
01428|16691|/equities/myr-group|R2000GROWTH/R2000VALUE||-14.0847|-17.0847|-14.3047|-16.0147|-15.4247|-8.2047|-12.2547|-13.2547|-15.3147|-16.4847|-25.1147|-16.9147|-11.4801|-10.0501|-5.6001|-8.1401|-10.2401|-11.7001|-11.9201|-16.4601|-17.5901|-19.0223|-19.3768|2.9764|5.0564|7.7064|9.5164|6.7764|11.4564|15.3464|17.0975|12.2175|13.7875|9.3775|14.4475||15.6375|19.2567|11.9444|12.6744|17.4744|18.501|-4.7576|-8.6077|-13.9177|-11.9576|-15.7777|-16.2157|-16.6244|1.4011|5.5611|4.9611|5.0011|3.7111|11.8911|9.7811|5.9611|15.8511|14.0339|14.7693|15.427|13.9507|9.3207|7.7507||7.3207|11.4507|7.8807|3.1507|11.6807|13.3968|12.7771|11.2465|12.0203|10.5903|14.2403|11.4203|6.7503|11.5603|13.3253|13.9387|-2.9521|-4.6821|-7.2721|-2.5321|-4.0321|-4.8821|-2.9721|-2.0721||-6.0721|-8.8521|-8.1121|-10.0843|2.2216|0.6316|2.7516|2.4016|4.1016||6.0316|5.9216|6.0516|7.3516||6.3916|6.8016|7.6216|12.4816|8.6942|11.3542|12.006|12.392|12.9077|11.5044|12.1306|10.6444|8.3744|10.7304|10.9395|9.8695|6.4395|6.4595|5.6895|9.4495|10.5507||11.2209|-3.9563|-3.1163|-3.5663|-6.0463|-4.7763|-4.6363|-10.8063|-10.5063|-11.9163|-11.2563|-11.2163|-10.2563|-8.8263|-6.9163|-12.4863|-10.0163|-12.4563|-17.6187|-12.5271|-11.6702|-13.8691|-13.6901|1.1371|3.4271|11.3971|11.9835|-5.4785|-6.9285|-4.8085|-4.6485|-4.7485|-7.7085|-5.9385|-9.5385|-9.9085|-11.3785|-13.3983|-9.1903|-7.7603|-5.0003|-7.4803|-6.9803|-8.4803|-7.6754|-8.0337|-7.6337|-7.4696|-8.4096|-7.5458|-8.7858|-9.1573|-9.2273|-8.3473|-9.4273|-10.3019|-11.8619||-7.5663|-7.9563|-7.1664|-7.1964|-8.8564|-9.0663|-10.5988|-8.8488|-9.4788|-12.1288|-9.7388|-12.0454|-9.4284|-5.8384|-6.1884|-8.8883|-10.2084|-8.7483|-8.5583|-9.1734|-11.0265|-8.8365|-8.5165|-7.6265|-9.8065|0.7601|0.3901|4.4501|6.1501|5.6201|5.5101|6.7601|7.0801|7.8601|9.2499|9.5165|9.7445|8.3936|11.4484|9.4052|7.3515|6.3515|7.0115||9.5715|9.6615|7.8215|5.9715|7.3215|5.9515|4.3115|6.5415|7.8715|3.2015||4.4215|6.1115|5.0215|6.4315|6.5715|8.1015|9.0115|11.1315|10.522|6.582|8.262
01429|985959|/equities/tpi-composites-inc|R2000GROWTH||0.6638|1.0638|0.999|0.9086|0.9171|0.7371|0.9071|0.8821|1.1016|1.0616|0.8116|1.0637|0.8141|0.8156|0.6106|0.4106|0.0206|0.1006|0.2206|0.1906|0.3106|0.3206|0.3706|0.3256|0.2906|0.2406|0.2306|0.2106|0.4106|0.4606|0.4206|0.4406|0.4606|0.3606|0.4806||0.5406|0.4706|0.3306|0.3406|0.3406|0.5106|0.5406|0.3306|0.3006|0.3106|0.2906|0.4306|0.7106|0.7806|1.0623|-0.2964|-0.5464|-0.4464|-0.2964|-0.5464|-0.5364|-0.4464|-0.2164|-0.2764|-0.3364|-0.8164|-0.8252|-0.6752||-0.4752|-0.2252|-0.3052|-0.4852|-0.1852|-0.6052|-0.6752|-0.8252|-0.8552|-1.108|-1.0183|-0.929|-1.1668|-0.9368|-0.7868|-1.1018|-1.0468|-1.1168|-0.8568|-0.9468|-1.2068|-1.1875|-1.4046|-1.5143||0.0561|0.1461|0.3761|0.4361|0.1861|0.3861|0.4461|0.7161|1.0261||1.0161|1.2661|1.5518|1.4734||1.6802|0.9302|0.7602|1.2502|0.6702|0.9702|1.603|-0.6602|-0.8402|0.0327|0.2177|0.3177|0.5027|0.4527|0.7877|0.5377|0.0777|0.1777|0.2177|0.1977|0.3177||0.2527|0.2977|0.5477|0.6127|0.4627|0.8927|1.175|-0.6018|-0.4418|-0.4918|-0.5568|-0.6518|-0.7843|-0.9483|-0.5733|-0.7333|-0.6633|-0.7433|-0.8133|-0.6133|-0.6633|-0.7233|-0.9333|-1.0331|-0.9796|-1.0196|-0.4696|-0.2146|-0.7396|-0.6796|-0.4446|-0.2646|-0.5446|-0.6346|-0.8346|-0.6946|-0.7446|-0.9512|-0.7691|-0.8591|-0.9115|-1.0266|-0.9512|-0.8996|-1.0646|-1.0289|-1.0789|-1.2844|-1.2149|-1.1163|-1.1563|-1.2534|-1.2674|-1.4109|-1.4716|-1.5296|-1.3343||-1.1543|-1.1443|-1.1443|-0.8743|-1.1743|-1.5243|-1.9353|-1.7264|-1.8016|-1.7116|-1.9616|-1.9162|-2.2557|-2.6864|-1.9524|-1.7195|-1.6895|-1.7795|-2.0795|-2.0153|-1.6053|-2.0353|-2.2653|-2.68|-2.8469|-3.2809|-3.7949|-0.4068|-1.0768|-1.0268|-1.2268|-0.7968|-0.5368|-0.7668|-0.9168|-1.3068|-0.8968|-0.8768|-0.8868|-0.7868|-1.2768|-1.2568|-0.7768||-0.5168|-0.6968|-0.9168|-1.2468|-1.9568|-2.3483|-2.5348|0.1079|0.7079|0.8079||1.0779|1.4779|1.0579|1.9579|1.9013|1.9638|1.9356|1.9756|2.2357|1.9985|2.0857
01430|16696|/equities/nanometrics-incor|R2000GROWTH/R2000VALUE||16.4596|16.4996|26.3996|28.1044|21.4544|24.2344|18.8688|16.9217|22.3917|25.0425|22.4872|26.6416|-5.3093|-5.1993|-0.3194|-0.6193|-8.1494|-13.8293|-14.4893|-19.6593|-25.1482|-16.8129|-12.6628|-5.0128|-11.5228|-10.5329|-3.2728|-10.2928|-7.0629|-4.6628|-5.8228|-9.9928|-4.9028|-9.6528|-9.4428||-13.7228|-14.1928|-14.0928|-10.2128|-11.2529|-11.6128|-16.2029|-19.0329|-21.5629|-21.873|-23.1578|0.7845|6.6145|4.2445|8.9445|20.3645|14.0545|11.5845|18.4845|25.0146|20.3066|19.7145|19.2246|20.2822|18.2322|17.9222|7.7222|8.5722||22.0022|22.6923|19.3123|14.6223|20.0123|26.2423|10.9923|4.7523|2.0023|13.6623|11.1623|9.1823|7.7323|10.5223|10.7023|6.7423|10.4923|12.1923|14.4269|16.0469|18.5671|16.9557|-3.7434|-2.7034||-6.0134|-7.8134|-8.5134|-5.6634|-12.2234|-14.0534|-15.0188|-16.7375|1.134||9.454|11.844|12.844|13.8841||14.1152|15.3487|6.5587|10.1487|11.4687|12.1487|18.26|15.135|13.425|15.1934|11.2367|10.8767|9.7067|11.8867|14.0267|13.0867|13.0467|11.9167|11.3275|13.4375|13.4042||12.9499|13.0638|14.1338|12.8838|13.0738|15.0838|14.877|18.1721|24.1258|-3.8458|-3.1958|-6.3258|-7.5458|-8.0158|-9.5958|-13.4458|-15.2542|-16.4858|-14.9977|-15.9477|-18.8407|-16.4131|-17.2331|-19.5479|-21.4488|-18.5709|-16.5009|1.0422|9.8122|14.7521|16.1638|18.212|12.8359|13.8359|8.3959|8.0059|4.4659|5.8859|6.5959|8.3159|5.5559|1.2159|5.8159|2.2959|1.1859|1.8959|2.2059|4.0559|3.4659|8.8959|6.5359|4.7159|4.9659|7.6359|7.4759|12.9859|13.2559||15.8559|18.0559|20.9234|22.599|-7.7469|-8.3869|-7.2269|-4.6069|-9.1669|-7.8669|-11.6169|-12.6864|-11.9564|-10.4064|-11.1764|-12.4464|1.4947|6.8547|8.5647|10.1947|6.7347|7.7747|7.6647|11.5247|12.6347|13.1953|13.8414|-8.5961|-7.3561|-9.5561|-11.5834|-13.8316|5.9662|7.3162|9.2162|5.0962|5.4062|2.1662|0.3762|3.3562|1.4862|2.3962|3.1262||9.0062|9.7862|11.1785|11.6195|11.0393|6.5193|3.6993|6.2493|4.1693|4.6693||2.7493|4.0993|3.6893|10.0093|11.1402|9.3902|11.5102|11.6409|8.5209|7.3109|7.5009
01431|24298|/equities/usana-health-sciences-inc|R2000GROWTH||3.2018|3.2842|3.5025|3.33|3.225|3.8061|3.5066|2.2066|1.9566|1.6666|2.6766|4.2866|3.4954|-3.7337|-3.3195|-2.8295|-3.1595|-2.8015|-1.7515|-2.2715|-2.3715|-3.0315|-3.4915|-3.3115|-3.5925|-4.1037|-3.443|-3.4276|-1.6776|-2.1876|-2.9376|-3.251|-3.631|-3.6827|-3.066||-2.526|-2.756|-3.496|-3.026|-3.196|-2.436|-2.436|-2.886|-2.126|-0.916|-2.026|-0.946|-2.306|-2.026|-2.446|-2.466|-3.446|-4.5668|0.8993|0.7193|0.6593|0.4593|0.5293|0.9093|1.1693|0.7893|1.6993|1.3793||1.7993|2.0693|1.4593|1.4693|4.7593|4.3059|4.4192|-0.471|-2.381|-3.751|-3.2957|-2.0957|-3.7057|-3.1641|-2.7741|-2.3341|-2.0641|-3.1841|-2.7941|-2.4941|-3.4141|-3.8168|-4.1203|-4.3676||-3.444|-3.234|-3.1688|-3.7752|-3.2452|-3.8497|0.7657|1.3457|3.7357||3.1641|3.6187|3.9746|4.196||3.686|4.2065|3.2565|3.1865|2.9065|3.6865|4.9765|5.1419|3.4671|3.4771|3.7071|4.609|-1.5618|-1.9318|-1.2018|-1.1818|-1.9818|-2.5418|-2.9018|-2.6918|-2.0818||-2.2218|-2.7018|-3.0018|-3.1518|-3.4418|-2.7418|-2.6918|-4.7318|-4.4159|-5.2141|-5.2712|-4.9142|-4.3142|-4.4042|-5.6942|-6.9446|-6.3146|-6.1343|-7.4243|-6.8123|-8.7547|-3.4086|-4.4168|-3.2958|-2.4258|-1.8158|-2.3558|-2.9258|-4.0858|-4.1398|-4.05|-2.56|-2.15|-2.4|-3.23|-3.0916|-3.0769|-3.3769|-3.1199|-2.9799|-3.5099|-3.2799|-1.9699|-1.9299|-1.3499|-2.2799|-2.0899|-2.3599|-2.2599|-1.0099|-2.6599|-3.7899|-3.926|-4.903|-4.2356|-4.6157|-3.883||-1.383|-1.813|-1.493|-1.953|-2.123|-2.243|-2.523|-2.653|-3.713|0.0378|0.7778|1.2278|1.2878|2.8578|2.7178|3.5878|3.6578|3.5278|3.8778|3.2478|3.7178|4.0378|2.1378|1.3378|2.3378|2.5578|3.3478|5.3478|-1.1945|-0.7945|-1.5145|-1.6545|-2.4645|-3.2945|-3.2545|-3.6445|-3.3877|-3.4777|-3.9977|-3.7877|-2.7877|-2.0577|-1.9777||-1.2177|-1.7277|-2.1777|-2.7777|-3.0277|-3.5977|-3.7377|-4.2077|-4.3669|-3.8173||-3.6973|-3.7773|-3.6873|-2.7773|-2.3673|-1.8873|-1.1673|-0.8073|-2.0173|-2.8973|-1.3073
01432|6508|/equities/extreme-networks|R2000GROWTH||1.1829|1.4958|-1.0286|-1.2286|-1.1586|-1.0586|-1.2886|-1.0586|-0.8386|-0.9286|-0.6686|-0.4486|-0.4086|-0.6686|-0.3186|-0.2686|-0.5386|-0.7186|-0.7786|-1.1386|-0.8986|-0.9286|-0.7386|-0.7386|-0.7386|-1.1686|-0.9287|-1.0387|-0.4887|-0.8987|-1.1187|-0.9566|-0.7766|-1.0101|-0.8623||-0.8223|-0.7923|-0.9123|-0.6923|-0.7123|-0.7123|-0.6523|-0.7723|-1.1023|-1.1084|-1.0994|-1.2121|-1.1545|-1.17|-1.2998|-1.1651|-1.1351|-1.0551|-0.8051|-0.7051|-0.5251|-0.5051|-0.6151|-0.6151|-0.7851|-0.8351|-1.3351|-1.5165||-1.4625|-1.5111|-1.5796|-1.8812|-1.604|-1.614|-1.824|-1.958|-2.1908|-2.2694|-2.7299|-2.3566|-2.5396|-1.0646|-0.6346|-0.6546|-0.8046|-0.9146|-1.0046|-0.8946|-0.9246|-1.2446|-1.4546|-1.5739||-1.5739|-1.6139|-1.3739|-1.5639|0.9382|0.5482|0.7782|0.7982|1.2282||1.0582|1.3482|1.1482|1.2282||1.1782|1.1482|1.0582|1.4782|1.3082|1.4182|1.9882|1.9907|-0.0999|-0.6099|-0.7499|-1.4299|-1.6199|-1.6499|-1.6376|-1.6518|-1.9281|-1.8512|-1.8812|-1.7512|-1.8512||-2.1402|-2.2639|-2.3065|-2.4342|-2.6446|-2.1308|-2.2408|-2.9908|-2.8515|-3.4194|-3.4435|-3.5261|-3.6945|-3.9047|-3.6047|-3.3691|-1.9988|-2.7988|-2.2821|-2.6221|-2.8057|-2.5382|-2.7182|-3.0591|-3.3851|-3.2224|-2.9676|-2.7198|-2.8998|-1.4198|-1.1298|-1.2198|-1.6798|-2.1798|-3.1198|-2.2095|-2.7095|-1.9895|-2.2595|-2.0695|-2.1195|-2.3095|-2.1495|-2.2895|-3.3595|-2.5369|-2.4669|-2.5669|-2.9169|-3.3701|-3.7524|-3.3892|-3.4326|-3.5124|-3.9571|-3.0371|-3.1571||-2.3971|-2.0871|-3.1871|-3.3871|-4.2471|-4.9468|-4.0127|-3.5927|-3.6954|-3.8854|-3.6754|-4.9643|0.0845|2.9245|3.3716|3.6996|3.1959|3.6502|3.9864|3.6474|3.5774|3.6578|4.275|2.8076|1.5476|2.1976|2.2976|2.0176|2.2576|1.9876|2.0476|2.4476|2.6276|3.5382|2.8273|2.0573|2.9473|2.3873|2.1073|2.7773|3.3534|2.4243|2.6443||2.9868|2.6968|3.0077|1.5277|0.1077|0.2277|0.5977|1.5377|1.4077|1.8977||2.1877|2.439|2.209|2.1373|2.3397|2.1319|2.2361|2.3105|2.5641|2.0041|2.5141
01433|942668|/equities/the-joint-corp|R2000GROWTH||1.6628|2.1028|2.2101|2.1537|1.8646|2.0692|2.1891|1.8829|2.0829|2.0482|3.583|1.3195|1.2995|0.4095|0.7795|0.6895|0.5395|0.7395|1.0495|0.8195|0.6395|0.3795|0.4795|0.4595|0.4595|0.6095|1.1295|0.8595|1.5495|1.7255|1.7644|1.7244|1.7844|1.5744|1.8244||2.0844|2.0152|1.7152|1.9652|2.2764|2.3393|2.3658|2.845|2.1369|2.5969|1.6469|1.8169|2.1169|3.0199|2.4626|-1.2314|-0.9214|-1.2214|-1.4888|0.2674|0.2374|0.1274|0.2174|0.3674|0.2074|0.4374|0.4374|0.6674||0.7874|0.7874|0.3774|0.3774|1.3274|1.5676|0.8182|0.5782|0.6382|0.5282|0.9182|1.1397|0.9002|1.065|1.1371|0.8671|0.7971|0.7971|1.0371|0.7971|0.4471|0.4571|0.5271|0.4071||0.4571|0.6471|0.4171|0.4171|0.6771|0.3771|0.4071|0.4371|0.8571||1.0171|1.1853|1.1753|0.9653||0.7453|0.6353|0.5453|0.6753|0.6053|0.7653|1.1753|1.5169|1.3169|1.376|1.4396|1.1496|1.2495|1.0921|1.2821|1.2821|0.8121|1.1621|0.6421|0.8221|1.2621||1.4664|1.3765|1.6461|-0.1364|-0.3064|-0.0164|-0.0264|-0.3164|-0.2964|-1.2464|-0.4064|-0.5964|-0.8564|-0.7164|-1.0264|-1.2143|-0.9523|-1.1407|-0.9563|-1.0609|-0.9933|-1.0742|-1.1193|-1.0693|-1.0593|-1.0893|-0.7993|-1.1293|-1.1593|-1.3353|-1.2696|-1.2496|-1.5196|-1.0552|-1.2452|-1.0152|-1.2636|-1.1106|-1.1307|-1.2205|-1.2164|-1.1964|-1.1464|-0.7764|-0.9064|-0.9664|-0.8064|-0.9664|-0.8864|-0.7764|-1.1164|-0.9464|-0.8964|-0.7764|-1.1864|-1.4964|-1.2663||-1.4212|-1.5512|-1.5897|-1.6664|-1.6097|-1.7397|-2.0022|-1.9308|-1.8872|-2.2975|-1.7275|-1.6275|-1.0775|-0.7475|-1.3575|-1.9475|-1.1978|-1.4259|-1.1156|-1.0466|-1.1466|-1.2834|-1.2221|-1.3336|-1.2136|-1.4036|-1.4136|-1.3836|-1.4486|-1.2136|-1.3536|-1.4336|-0.6236|-1.2536|-1.4236|-1.5236|-1.2236|-1.0736|-0.8736|-1.4236|-1.6136|-1.5536|-1.1336||-1.2336|-1.2136|-0.8436|-1.4036|-1.5736|-1.6136|-1.6436|-1.5136|-1.4636|-1.1936||-0.2436|-0.2336|-1.5536|-1.6563|-1.6763|-1.9569|-2.0022|-1.9293|-1.5093|-2.0493|-1.9563
01434|1141821|/equities/castle-biosciences-inc|R2000GROWTH/R2000VALUE||2.8256|2.8657|3.1774|2.736|3.076|3.0876|3.2676|2.3876|2.6476|3.2576|3.6194|3.3664|2.9636|-0.4866|-0.0666|-1.2766|-2.1066|-1.7566|-1.5566|-2.0066|-2.3066|-2.4166|-2.9106|-2.8635|-3.3487|-2.6496|-1.9296|-2.2796|-1.1696|-1.8496|-1.8896|-1.4696|-1.1796|-0.5096|-0.4596||-0.5596|-1.4296|-1.1196|-1.8896|-2.4396|-1.6096|-2.3596|-3.3496|-3.8628|-4.2343|-4.3692|-4.5708|-4.6645|-4.8628|-4.1228|-4.1628|-3.4528|-2.6028|-3.6828|-4.9728|-8.198|2.718|3.418|3.0648|2.4248|2.9198|3.2498|3.6498||3.8598|4.0757|2.6957|2.2557|3.7957|3.1157|3.2772|2.8872|3.4172|2.7272|2.8372|3.1072|2.5072|3.3872|5.1141|-0.584|-1.674|-2.624|-2.424|-2.524|-3.154|-2.8495|-3.3611|-3.8248||0.3659|0.9459|1.7659|1.2959|2.2059|1.3359|0.6559|1.1259|2.2959||1.9159|2.7659|2.8621|2.974||3.1167|3.2767|1.9667|2.5667|1.5967|1.5567|2.0967|2.796|2.236|1.856|2.416|1.546|1.706|2.076|2.196|2.3972|2.4172|2.2872|2.1145|2.4145|2.5145||2.7833|2.3133|2.9933|2.8757|2.9359|2.9059|3.4484|2.0284|1.4884|1.4384|2.2684|2.3084|2.3684|2.2884|2.5871|2.6518|3.0764|-0.4839|-1.6539|-1.6339|-2.0539|-1.4939|-1.9139|-1.9139|-1.9139|-1.6939|-1.1439|-1.3639|-2.3339|-3.2604|-2.7468|-1.7234|-2.0434|-2.4755|-2.6378|-2.281|-2.6131|-2.0747|-1.6147|-1.1147|-2.1147|-2.463|-2.0168|-2.2891|-2.1512|-2.0503|-2.2203|-2.6698|0.103|0.403|1.313|1.053|1.563|1.143|1.593|1.883|1.923||2.463|2.733|3.1247|3.4299|-0.2041|-0.3541|-0.2741|-0.5341|-1.3141|-1.0641|-1.4241|-1.7241|-0.8341|-0.1941|-0.1841|-1.4841|-1.4841|-1.3041|-1.2641|-1.0941|-0.4841|-0.2141|-2.1941|-2.2641|-2.1341|-2.1541|-3.1441|-3.4741|-3.9507|-4.3633|-3.8398|-4.1204|-3.7604|-3.9904|-4.3204|-5.0729|0.0389|1.7689|3.5189|3.6789|4.5099|-3.3731|-2.9531||-3.2884|-3.211|-3.6912|-3.3488|-3.5688|-4.1588|-4.5753|-4.4359|-4.9338|-5.0371||-5.4839|-5.8073|-6.6031|-6.6151|-6.9556|-7.1831|-7.7531|-7.1731|-7.3631|-10.4231|-3.7255
01435|1096423|/equities/chaserg-technology-acquisition-corp|R2000GROWTH||0.6466|0.9066|0.8866|0.8066|0.5766|0.6566|0.9466|1.4266|-0.0765|-0.3265|-0.8765|-1.1065|-1.0365|-1.1565|-1.2999|-1.2349|-1.2399|-1.3955|-1.2699|-1.3099|-1.3299|-1.4599|-1.5822|-1.5463|-1.6003|-1.5192|-1.6925|-1.6811|-1.2104|-1.3804|-1.4504|-1.5498|-1.0198|-1.3698|-1.6646||-1.3498|-1.3998|-1.9669|-1.4468|-1.6068|-0.8668|-0.8168|-0.9668|-1.1268|-1.2468|-1.5168|-1.3906|-1.4306|-1.7728|-1.3628|-1.7528|-1.9658|-1.9998|-1.608|-1.528|-1.218|-0.748|-0.858|-0.848|-0.538|-0.978|-1.218|-1.168||-0.668|-0.618|-1.238|-1.808|1.1785|1.2944|-0.0007|-0.0107|-0.3107|-0.6107|-0.5607|-0.6107|-0.9107|-0.7707|-0.6307|-1.0807|-1.2007|-1.1707|-0.9007|-1.0407|-1.3507|-1.2207|-1.2707|-1.3707||-0.9907|-1.0107|-0.9107|-0.7207|-0.9907|-1.5407|-1.3764|-1.6749|0.3819||0.6019|0.9619|1.4019|1.4316||1.4019|1.0919|0.7219|1.0819|1.1019|1.2519|1.3819|1.585|0.945|1.015|1.215|0.765|0.735|0.415|0.775|0.795|0.905|1.365|1.4089|1.3364|1.4164||1.7506|0.8706|1.2306|1.3579|1.4945|1.2045|1.4682|0.6382|0.5682|0.6682|1.1082|1.2282|1.2182|1.5282|-0.5146|-1.1946|-1.3388|-1.4088|-1.5756|-1.6224|-1.7646|-1.529|-1.7206|-1.8078|-1.8542|-1.4395|-1.3495|-1.6195|-1.7886|0.1318|1.4818|1.5699|1.5465|1.8521|1.0021|1.1421|0.8621|1.2521|1.4021|1.0221|0.9921|0.9621|1.3421|1.1621|0.9021|1.1821|1.2743|1.0343|1.5043|1.2143|0.9343|1.2143|1.1043|1.0843|1.2763|1.1463|1.2463||1.1955|1.0355|1.5216|1.294|1.154|1.2804|0.9404|1.2804|1.454|0.784|0.714|0.984|1.194|1.264|1.5883|1.491|1.271|1.4322|1.4122|1.4222|2.0391|-1.0722|-1.2722|0.2576|0.6176|0.4176|0.3176|0.7176|0.5976|0.5276|0.6776|0.7676|1.1876|1.3276|1.4594|1.0094|1.1594|1.2996|1.3149|1.4704|1.416|1.216|1.026||0.506|0.676|0.676|0.296|0.456|0.406|0.256|0.746|0.746|1.046||1.326|1.3701|1.3101|1.4801|1.6323|1.5064|1.2964|1.6364|0.7464|0.4964|1.5564
01436|945651|/equities/aspen-aerogels-inc|R2000GROWTH||3.7383|3.3983|3.1983|2.4383|4.3683|4.2343|4.2259|4.798|4.438|4.8961|4.7362|5.8424|-1.8907|-1.4507|-0.4407|-1.0107|-1.4007|-0.4707|-0.4807|-1.9307|-2.1552|-2.5652|0.06|0.13|0.25|0.91|1.78|1.47|1.73|1.62|1.63|1.84|2.05|1.75|2.62||2.59|2.34|1.13|0.82|0.63|1.02|0.13|0.34|0.4|0.26|0.25|2.89|2.6655|2.5955|2.1955|2.5355|2.6355|1.5155|2.1655|2.7855|2.4629|2.4029|2.2629|2.3629|2.2429|2.1329|2.0329|2.3129||2.8429|2.7129|3.9686|2.7012|-0.5907|-0.9907|-1.1507|-1.6407|-1.6807|-2.0807|-1.8702|-2.03|-2.5644|-2.3915|-2.1533|-2.3433|-2.4876|-2.9941|-2.3641|-2.5941|-2.8341|-2.664|-2.9503|-3.3652||-2.9464|-2.6364|0.4263|0.1763|0.5663|0.5463|0.8063|0.8663|1.3963||1.8463|2.0663|3.2563|2.9684||2.9113|3.0453|1.8453|2.2453|2.1314|2.1899|2.5132|2.679|1.699|1.859|2.7018|1.3518|1.6418|1.3363|1.5563|1.7563|1.1663|1.5063|1.7505|1.6605|1.5505||1.6326|1.4526|1.9026|1.8873|1.5679|1.8379|1.9776|1.5219|1.5219|1.2419|2.0819|2.0851|1.8838|1.9238|1.8159|1.2469|1.2569|1.0569|1.0569|1.2769|1.9169|2.3093|-1.6459|-1.7721|-1.6329|-2.0152|0.8489|1.1489|1.1589|1.2389|1.7489|1.2689|0.6289|0.6889|0.4089|0.1689|0.2289|0.7789|1.4389|1.656|1.9445|1.4495|1.2447|-0.0857|-0.4257|-0.3157|-0.1657|-0.8257|-0.3457|-0.4457|-0.5257|-0.4457|-0.4857|-0.4557|-0.2757|-0.5657|-0.5957||-0.4257|-0.6957|-0.5857|-0.5857|-1.0057|-1.2357|-1.3508|-1.3098|-1.5428|-1.3809|-1.5544|-1.6221|-1.7429|-1.7176|-1.4562|-1.8686|-1.5582|-1.4982|-1.5782|-2.014|0.5716|0.2016|0.1616|0.9116|1.0716|0.7216|0.5016|0.7516|0.6316|0.6316|0.6516|1.0016|1.0816|0.9916|1.4016|1.0416|1.5616|1.3238|1.4819|1.3219|0.9519|0.7019|1.2219||1.4465|1.0295|0.6295|0.4595|0.3195|0.2495|0.1695|0.5395|0.6395|0.6095||1.1195|1.6232|-0.2657|-0.0957|-0.3657|-0.2957|-0.1857|-0.2457|-0.5457|-0.9257|-0.6357
01437|946347|/equities/inotek-pharmaceuticals-corp|R2000GROWTH||-2.2345|-1.4545|-1.1945|-1.4745|-1.7645|-2.1345|-1.5245|-1.8745|-1.4945|-1.6545|-1.3845|-2.0845|-2.3345|-3.3345|-3.2689|-3.281|-3.8683|-2.5419|-2.5019|-2.3019|-3.3719|-3.2516|-3.5908|-3.081|-3.5239|-3.6443|-2.5543|-3.4143|-2.7439|-3.7039|-3.1841|-3.7325|-3.2825|-3.5628|-3.2248||-3.3734|-3.0634|-3.7975|-3.937|-3.627|-3.127|-2.977|-3.967|-4.317|0.2767|0.7467|1.6267|0.5267|1.0667|1.3367|0.9867|1.2367|1.0167|2.1767|3.9967|2.7667|2.4967|4.2067|3.2567|2.7467|2.4667|2.0067|2.1067||3.4767|3.9867|-1.3395|-1.2695|-0.2495|-0.7395|-0.9795|-1.3295|-1.1795|-1.5995|-1.6895|-1.0595|-1.5095|-1.2795|-1.1095|-1.9895|-1.8095|-2.3895|-2.0295|-2.1895|-3.6795|-4.6517|-4.2427|-3.0902||-3.0002|-3.2302|-2.4502|-2.1802|-2.0202|-3.3502|-4.0864|0.1738|0.9738||1.4438|2.3738|3.4138|3.5954||4.0346|3.4845|2.8045|3.5245|3.0437|3.4937|3.9649|4.2061|2.6561|2.0261|2.4761|3.5461|3.4299|3.581|3.915|2.6328|2.5428|2.8504|2.9926|3.7091|3.2184||3.0574|3.0174|3.1574|3.0974|2.4974|2.9874|4.2937|1.7037|0.7437|0.3637|1.7637|2.6637|2.1237|3.1737|-0.3301|-0.5401|-1.4401|-1.1301|-1.7901|-1.4701|-1.5201|-1.6901|-2.7201|-2.4251|-2.5251|-3.039|-2.8394|-2.8788|-2.8737|-3.2627|-3.4293|-2.4793|-2.8493|-3.1228|-2.8628|-3.472|-3.8056|-4.0601|0.1717|0.4217|0.9717|0.2517|0.1017|0.0817|0.5217|1.6417|2.6617|2.8617|3.1317|4.9991|2.5184|-1.8738|-1.7176|-1.7065|-1.4665|-1.0465|-1.5265||-1.3465|-1.6965|-1.2565|-1.2765|-1.4765|-1.5065|-1.8165|-1.4865|-1.4665|-1.4665|-2.2765|-2.33|-2.2143|-2.2656|-1.7956|-1.9887|-1.897|-1.717|-2.037|-2.3406|-1.9515|-1.6315|-1.5415|-1.4815|-1.3015|-1.3215|-2.3815|-2.1069|-2.5332|-2.5547|-2.1802|-2.6505|-2.3281|-2.5684|-2.2913|-2.0613|-1.8613|-1.8413|-2.3313|-2.2113|-2.9013|-2.7648|-2.6253||-2.6807|-3.0804|-2.9004|-2.2904|-2.8504|-3.6366|0.0863|0.9563|1.1863|1.9863||1.2963|2.1463|2.0863|2.7163|2.3063|2.9963|3.4009|3.2889|3.4685|3.1726|2.5326
01438|52320|/equities/anavex-life-sciences|R2000GROWTH||0.7423|0.6946|0.7473|0.8373|-0.1169|-0.2969|-0.2269|-0.3969|-0.2669|-0.2669|-0.2569|-0.3469|-0.4169|-0.4569|-0.4569|-0.6669|-0.7169|-0.946|-0.7363|-0.7363|-0.6363|-0.8642|-0.7538|-0.7377|-0.7835|-0.7185|-0.5635|-0.7235|-0.7719|-0.866|-0.8767|-0.9806|-0.8406|-0.9206|-0.4406||-0.3706|-0.4006|-0.6206|-0.9106|-1.0462|-0.5962|-0.5862|-0.8662|-1.0603|-0.8478|-0.8178|-0.5778|-0.7578|-0.7678|-0.5078|-0.7678|-0.9378|-0.9803|-0.8503|-0.6803|-0.8203|-0.6603|-0.6303|-0.9803|-1.1531|-1.1217|-1.322|-1.2902||-1.1558|-0.9958|-0.9858|-1.2508|-0.6858|-1.0458|-1.1358|-1.2358|-1.0358|-1.4658|-1.503|-1.1849|-1.4819|-1.1619|-0.7019|-1.1219|-0.8119|-0.8719|-0.8519|-0.8519|-1.4019|-1.5587|-1.5339|-1.6756||-1.9426|-2.0545|-2.2256|-2.0764|-1.9264|-2.4764|-2.7168|-2.4768|-2.9618||1.154|1.444|1.754|1.224||0.794|0.594|0.694|1.794|1.0737|1.1831|1.2467|1.5569|1.0624|1.0824|1.1324|1.3688|1.305|1.3056|1.7217|1.6436|1.3036|1.184|0.874|0.454|1.164||0.794|0.814|1.2215|0.9608|0.7008|0.8708|1.1487|0.797|0.787|0.757|1.017|1.2678|1.0509|1.2843|-0.3424|-0.4124|-0.4524|-0.5324|-0.8324|-0.4124|-0.4424|-0.9024|-0.9924|-1.1664|-0.9161|-1.0723|-0.9582|-0.8882|-0.8982|-1.0582|-0.7582|-0.6282|-0.8082|-1.0446|-0.8114|-0.8714|-0.9614|-1.1355|-1.1697|-1.0308|-1.0806|-1.1616|-1.1716|-1.2339|-1.1616|-0.8916|-1.0116|-1.4524|-1.0124|-0.6324|-0.9224|-0.8324|-0.8753|-0.7553|-0.9264|-0.9193|-1.0126||-1.0176|-1.0576|-1.0916|-1.0683|-1.1827|-1.0727|-1.3627|0.0919|0.2119|0.2419|0.2319|0.1919|0.6919|1.0119|1.2219|0.8919|1.1219|1.7544|-0.6418|-0.9918|-0.4518|-0.3718|-0.4518|-0.5218|-0.4218|-0.7418|-1.0465|-0.7993|-0.7693|-0.6193|-0.6793|-0.7893|-0.4593|-0.4093|-0.4193|-0.3693|-0.3393|-0.2393|-0.1793|-0.1293|-0.6293|-0.9093|-0.9645||-1.0693|-0.9493|-1.1693|-1.0993|-1.1831|-1.1457|-1.2513|0.1286|0.3486|0.2386||0.3986|0.6586|0.5786|0.6586|0.4836|0.9786|1.0686|1.2186|0.9486|0.9086|0.9786
01439|1137414|/equities/morphic-holding-inc|R2000GROWTH||2.0413|5.2613|-1.2762|-3.1462|-2.8262|-2.8862|-2.3762|-2.1762|-1.3862|-1.1562|-1.6062|-2.7962|-3.5362|-4.2462|-3.5062|-3.4362|-3.5262|-4.2062|-3.1462|-3.3962|-3.9062|-4.5575|-4.4477|-5.5683|-4.0578|-5.2073|-4.1264|-4.4464|-4.2482|-5.1363|-5.3598|-6.4784|-5.341|-5.7058|-5.1945||-2.9045|-3.7145|-5.3245|-6.0872|-6.014|-4.604|-4.634|-5.354|-6.1491|0.1762|0.1662|0.2262|1.1162|2.5162|2.8062|1.7062|3.0262|2.2862|3.3162|5.1562|2.5762|3.1962|3.7862|1.2762|0.9262|1.4762|1.1062|1.5462||3.3062|4.2762|3.1962|2.8062|5.9362|5.7919|6.8782|5.1266|7.2791|6.8203|6.5693|6.7822|4.8636|4.2718|5.3686|4.3174|3.4107|2.3507|1.9307|1.4807|0.7307|0.9007|1.2507|1.9407||1.8807|1.7707|3.0807|2.4507|2.4907|1.3907|1.6207|1.4107|3.0207||2.9707|3.7707|4.7607|4.1848||3.0748|2.7248|2.0648|3.5348|3.5848|5.1748|4.3454|5.7757|4.2356|3.2156|4.0156|4.3852|4.0407|3.8708|4.2054|4.2737|3.5872|3.9972|4.0721|3.9221|4.3921||3.8342|3.9042|4.7942|-0.6709|-0.9609|-0.7909|-1.3409|-3.1809|-3.5809|-3.8909|-2.5409|-1.9009|-2.9009|-1.5009|-3.2109|-4.0209|-4.6676|-4.3383|-4.5383|-4.8997|-5.4402|-5.6448|-6.2009|-6.5771|-6.9334|-7.2271|-8.2683|-8.0083|-7.9283|-9.1856|-8.1856|-9.1542|-9.8205|-9.2105|-10.7405|-11.8159|-11.2567|-13.2467|-12.5225|-12.9425|-12.9277|-15.723|-20.1128|-17.6298|-6.2598|-7.2064|-6.4099|-5.8299|-5.6799|-3.7799|-5.6999|-4.1499|-4.6899|-4.4799|-5.3299|-4.9599|-4.0599||-2.9899|-3.8199|-3.1999|-3.8499|-4.1199|-3.8099|-5.2599|-4.3599|-4.6599|-3.9699|-4.6799|-8.1499|-8.427|-6.7553|-5.7353|-6.1553|-5.9853|-5.7553|-1.8953|-3.7453|-0.9353|-2.5653|-1.4653|-2.3053|-3.4253|-4.8053|-6.8753|-7.3204|-6.7336|-6.7436|-5.3436|-4.9836|-7.2436|-6.5261|-3.6561|-4.0661|-4.5661|-4.6461|-5.2361|-3.5761|-5.3561|-5.9761|-4.9261||-5.8961|-5.6661|-8.4661|2.1058|0.1858|3.2258|4.9358|6.1858|6.2258|5.8158||3.6758|4.5058|4.9958|5.2558|6.1758|6.9058|8.1131|8.734|8.4576|6.6076|6.0576
01440|20894|/equities/pros-holdings-inc|R2000GROWTH||-2.3174|-2.7274|-2.7855|-2.8855|-3.2055|-3.0955|-3.3612|-4.4552|-2.6119|-3.2418|-3.2965|-2.7065|-3.3022|-3.6172|-2.0572|-2.3772|-2.4272|-1.7372|-2.0872|-2.7272|-3.1491|-3.514|-3.5734|-3.5834|-4.4331|0.8458|1.6358|1.3458|3.4158|3.031|2.981|3.2711|2.7265|1.8865|2.8865||2.8165|2.0765|1.2165|1.8565|2.3065|2.3065|1.3065|0.7965|1.2465|1.2565|1.3265|2.1965|2.5465|2.4165|2.4165|2.8165|2.2065|1.5565|2.8065|2.4465|2.2365|2.0965|1.7465|0.9865|0.3065|0.4165|0.7265|2.4065||2.1565|4.0765|-0.5768|-1.5968|-0.5368|-0.5768|-1.3168|-2.5868|-2.0668|-2.3468|-1.4568|-1.7168|-2.9068|-1.3368|-1.0168|-1.4868|-1.6868|-1.5468|-0.7368|-0.4168|-1.6068|-2.4068|-2.5568|-2.4568||-2.1468|-2.7668|-2.6668|-3.0168|-2.8068|-4.4568|-4.6558|-4.0116|-5.2982||2.4532|3.3532|3.4148|3.5048||3.3848|3.2848|2.2348|3.4648|3.7281|3.8882|3.5682|3.5182|1.5582|1.6782|1.5582|1.8982|2.6082|3.0882|4.0382|4.7163|2.6049|2.3349|1.5349|1.4849|2.6449||2.1249|2.6249|3.3249|3.6077|3.046|3.306|3.0404|1.2004|2.3004|2.3604|3.2004|3.3465|3.2229|3.2229|3.406|-0.9034|-3.3834|-3.2149|-2.8866|-3.0332|-2.3732|-2.1732|-2.3232|-2.5832|-2.0532|-2.1232|-1.9232|-1.9132|-1.8332|-1.4732|-1.0732|-1.1832|-0.9932|-0.8732|-2.2532|-1.8132|-1.6532|-0.9632|-1.0132|-0.7932|-0.0332|-3.6432|-2.7532|-2.9332|-2.9932|-2.3532|-1.0532|-1.7932|-2.7832|-2.9213|-3.6876|-3.3945|-3.7233|0.2936|0.4136|1.0336|1.7436||1.9136|2.0136|3.2536|1.9036|1.6936|1.1536|0.9036|2.4336|1.6736|0.9936|1.1236|0.6136|1.0136|1.9836|2.0036|2.0236|1.5536|2.6336|3.0936|4.2536|3.8636|2.6036|3.2936|4.5536|4.1536|4.0971|3.9371|4.7101|2.5835|2.6535|2.8735|3.3908|4.0876|3.8107|3.4624|2.3951|3.3551|3.3851|3.6962|4.0324|3.0298|3.1698|3.0798||2.5898|3.5698|2.3298|2.2098|0.8298|0.6298|1.3298|1.9098|1.5798|2.1798||1.8398|2.7698|2.9798|3.0198|3.7898|3.5414|2.9814|3.3514|4.0356|3.7884|3.2184
01441|16619|/equities/mcgrath-rentcorp|R2000GROWTH/R2000VALUE||-1.8304|-4.9404|-4.5604|-4.3604|-5.4304|-3.7804|-3.6004|-3.2604|-3.5104|-3.4804|-4.3904|-4.7804|-6.7004|-7.2929|-3.9829|-2.2429|-4.6529|-5.4229|-6.1702|-6.7769|-5.533|-6.0949|-6.1869|-5.6668|-6.8448|-6.0587|-6.8133|-5.5481|-3.9567|-3.5867|-3.6767|-3.3867|-2.9167|-3.1967|-3.3667||-0.7667|-1.7467|-1.8967|-2.4367|-2.6567|-1.4767|-2.4167|-3.3667|-5.0067|-4.7067|-5.4947|-4.6976|-4.1976|-5.3996|-5.3551|-4.7651|-5.2151|-5.2313|-4.6292|-4.6427|-4.8827|-5.2627|-5.9327|0.0034|0.2534|0.1734|2.1234|4.0034||3.8634|3.9934|3.7534|3.9334|5.4634|5.8687|6.7658|6.3943|7.2133|6.0005|7.8005|7.1073|6.337|8.4572|8.1724|-3.6181|-2.7981|-3.3681|-1.9182|-1.6881|-4.8482|-5.3782|-6.2581|-6.1792||-6.8436|-6.0136|-6.3096|-6.6607|-6.6085|-8.1144|0.9074|1.7874|3.2374||6.4074|6.5774|6.7774|7.2048||7.322|5.9879|4.8279|7.1479|8.0188|7.5519|7.1219|9.8705|8.1019|5.8119|4.964|3.174|3.244|3.204|4.304|6.02|-1.6528|-3.9828|-4.5428|-3.6528|-3.6028||-3.8128|-5.3728|-3.7928|-2.4528|-1.5728|-0.6228|-0.3028|-3.7228|-3.2128|-4.1928|-3.8428|-1.6128|-1.5428|-1.3628|-2.5328|-4.3528|-2.7428|-2.6228|-1.5528|-6.6928|-6.2828|-6.5015|-7.0115|-6.7824|-6.2624|1.4399|3.7399|3.6399|3.8299|5.6199|5.9587|6.3907|4.2207|2.9907|2.1907|2.7307|2.0607|3.3807|3.2407|4.4107|5.5071|-1.2334|-0.2434|-0.4934|-1.7234|-0.7034|-0.1434|-0.7634|-2.0334|-3.9734|-5.1734|0.4215|0.1115|1.7015|1.2215|1.2715|1.0215||3.8615|3.8315|5.4315|6.0105|5.7484|5.7345|7.1423|5.3496|4.7796|4.3496|4.1896|4.5496|5.4596|7.2196|7.1312|7.4028|6.7361|6.4674|5.4274|6.3574|6.3276|6.5764|6.1964|6.2164|6.9764|6.2864|1.8164|2.7564|3.5164|3.1864|2.7264|4.4264|4.5664|6.1464|-0.2313|-2.2413|-2.1313|-2.9313|-2.4213|-4.3213|-4.2613|-5.2513|-6.8604||-4.5395|-5.0195|-4.9995|-4.0395|-3.2095|-5.0895|-5.6895|-6.3889|-6.6649|0.7053||1.4053|3.8553|4.6453|4.9453|5.3898|5.9138|6.0938|7.3231|7.1404|5.7208|6.0038
01442|1073208|/equities/nlight-inc|R2000GROWTH||1.2038|1.1438|1.3145|1.1445|1.2845|1.5582|1.6839|1.4627|1.5024|1.661|-0.0392|-0.6192|-0.8192|-0.7692|-0.6492|-0.6242|-0.8992|-1.1792|-1.2292|-1.4092|-1.5436|-1.7531|-1.5663|-1.5581|-1.6995|-1.5811|-1.461|-1.401|-1.4839|-1.3639|-1.2539|-1.3739|-0.8639|-1.1039|-0.9239||-0.7039|-1.0639|-1.0839|-0.9039|-0.9739|-0.7939|-0.9539|-1.2939|-1.5039|-1.4699|-1.8397|-1.0797|-1.3297|-1.5097|-1.4897|-1.4097|-1.3697|-1.6797|-1.2097|-1.1797|-0.9897|-1.3597|-1.0697|-1.0297|-2.0597|0.7742|0.7642|0.8242||1.3442|1.5742|0.7542|0.2342|1.2442|1.6845|-0.6194|-0.5894|-0.5994|-1.1994|-1.1985|-1.0385|-1.1385|-0.8785|-0.9385|-1.2485|-0.7785|-0.8185|-0.5485|-0.5185|-0.9985|-0.9885|-1.1285|-1.0185||-0.8885|-1.0085|-1.1985|-1.0485|-1.1285|-1.4085|-1.3589|-1.5926|-1.4884||-1.5004|-1.2404|-1.0904|-1.1804||-1.4104|-1.5104|-1.9904|0.2887|0.4387|0.7987|1.5787|1.9563|1.5955|1.5355|1.4255|1.0855|0.6455|0.9055|1.4155|1.3155|1.1055|1.3955|1.3766|1.9602|1.1102||1.2164|0.9264|1.1164|1.0464|0.6864|1.1464|1.4016|1.3462|1.3519|1.3254|1.0788|1.0792|0.9892|1.0435|-0.4449|-0.7749|-0.8116|-0.935|-0.915|-1.0973|-1.1114|-1.1632|-1.1615|-1.143|-1.0766|-0.855|-0.515|-0.715|-1.015|-1.0144|-0.8083|-0.6483|-0.8583|-0.8715|-0.8686|-0.899|-1.0601|-0.9001|-0.8101|-0.8501|-0.9501|-0.9401|-1.019|-1.0631|-1.0231|-0.9531|-0.8531|-0.7731|-0.6931|-0.8031|-1.0131|-1.3791|-1.1635|-1.252|-0.892|-0.802|-0.732||-0.472|-0.522|-0.542|-0.812|-0.792|-1.092|-1.2478|-1.0389|-1.1989|-1.3937|-1.2194|-1.2194|-1.4699|-1.2829|-1.3529|-1.568|-1.6838|-1.7668|-1.9353|-1.8025|-2.3298|-1.3636|-1.5282|0.2348|0.6648|0.4248|0.5048|0.7148|0.6248|0.4648|0.7948|0.8848|1.0348|1.0848|1.3448|1.0548|1.5148|1.3148|1.2548|1.3348|1.1648|1.2548|1.5248||1.8548|1.6848|1.9317|1.7347|1.6247|1.3047|1.7047|1.9747|2.5763|2.1763||2.1563|2.1162|1.7762|1.7862|1.9362|1.6625|1.9325|2.1743|1.6143|1.3443|1.7043
01443|39294|/equities/the-buckle-inc|R2000GROWTH/R2000VALUE||0.0557|0.2357|0.6357|2.3057|-0.1426|-0.2926|-0.0026|-0.4426|-0.9826|-0.5126|-1.0826|-0.8426|-1.9426|-1.7026|-1.4726|-1.5226|-2.3826|-1.9726|-1.0526|-2.4126|-2.5026|-2.4126|-2.5526|-2.9826|-3.2351|-3.4504|-2.6689|-2.4189|-1.3289|-0.9789|-1.6589|-2.4089|-2.0889|-1.3289|-0.1389||-0.1389|-0.9289|-1.9189|-2.3589|-1.8589|-1.2089|-1.8889|-2.9489|-3.6014|-1.8914|-3.0614|-2.911|-2.711|-3.181|-3.3749|-2.8249|-3.2274|1.6649|2.4749|1.8749|2.2049|2.0249|2.8049|3.2233|2.8186|2.9291|2.6391|2.3891||2.5291|2.9091|1.3491|1.0891|2.8891|3.8033|-1.0305|-1.6505|-1.8605|-1.9705|-1.8005|-1.6805|-2.5905|-2.1405|-3.0405|-3.4067|-3.3567|-3.4467|-3.9767|-3.4167|-4.0167|-4.333|-4.5451|-5.7923||-4.3451|-4.476|-3.8721|-3.9956|-3.7886|-3.3183|0.8279|0.9279|3.1179||2.5579|3.1733|2.9778|3.1828||3.2949|3.3265|2.6431|3.5974|2.7935|2.9983|3.7187|3.3589|2.6189|2.8889|2.8271|3.0185|3.2061|2.7729|3.2688|3.7621|2.4021|2.7421|3.4367|3.4047|3.1936||3.3681|3.9318|4.157|4.2245|1.923|2.953|-0.7998|-2.2398|-2.5298|-3.7223|1.2214|2.1514|2.4314|3.0958|2.2394|1.0794|1.2694|0.7694|0.6294|1.5494|1.7494|1.8394|2.0694|2.6494|3.0032|2.6985|3.1128|2.8143|-0.5191|-0.4891|-0.0791|-0.3291|-1.2291|-2.0291|-3.1591|-1.6148|-1.2448|-1.1248|-1.0048|-1.0048|-1.7448|-1.9148|-1.7648|-2.1248|-2.1248|-2.442|-2.6566|-2.8302|-2.5424|-2.0552|-2.6552|-2.3632|-2.2832|-2.8313|-2.8137|-2.8256|0.0074||1.5674|1.1974|0.7874|0.8274|0.4174|0.3374|0.4874|1.3474|1.3674|2.3574|2.0174|1.0974|1.2674|1.1874|1.6574|1.8174|1.6774|2.1677|2.6225|2.1808|1.8808|1.6108|1.3608|1.8108|2.2608|1.9942|2.0642|2.4726|2.1441|2.5121|2.2895|2.6714|2.6438|2.5138|2.2638|1.4138|1.2438|2.0138|2.6938|2.2893|2.0893|1.6393|2.2693||2.8893|2.5134|2.6134|1.6734|2.2234|1.8634|1.8534|2.5334|3.3663|2.7476||2.7689|2.8489|2.6289|2.9389|3.2026|2.9585|3.488|-0.0397|-1.2197|-1.8397|-1.0997
01444|16918|/equities/the-childrens-place|R2000GROWTH||3.514|3.8289|2.3889|2.9089|2.8589|3.5221|4.0737|3.2815|-0.0446|-1.3646|-1.6246|-1.6746|-2.6746|-2.8144|-2.2044|-2.6844|-2.9244|-3.0376|-3.098|-2.718|-2.008|-1.878|-1.978|-3.148|-3.6747|-3.4151|-4.1527|-3.2127|-3.8552|-3.8974|-3.9627|-4.5224|-3.9599|-4.4728|-5.1415||-4.7391|-3.8791|-4.7791|-4.8455|-5.0423|-5.0636|-4.6957|-5.168|-5.7811|-5.9884|-7.1111|-6.6667|-7.4006|1.0301|0.4101|1.0701|1.3301|2.7001|3.2001|3.7701|4.1401|4.1001|4.9501|5.2051|5.2801|4.4201|4.8201|9.2301||14.0201|11.1901|-2.5053|-5.7303|-0.6303|-4.5153|-2.8187|-3.2587|-3.3378|-4.1059|-3.816|0.3972|0.6072|0.3472|1.3972|3.0972|3.207|3.3531|-0.0094|-1.2594|-2.0894|-1.6294|-1.1794|-1.6094||-2.9694|-2.7794|-2.4194|-3.2494|-3.1452|-3.4252|-3.0852|-4.1454|-2.0854||-1.8054|-1.5754|-1.0154|-1.1054||-1.5154|-1.5054|-1.9154|-1.6954|-2.2354|-1.9154|-2.1354|-1.0854|-2.8154|-2.5054|-2.3954|-2.3354|-2.5354|-3.4254|-1.4354|-1.6554|-2.2754|-2.4054|-4.7054|-4.5954|-4.8754||-4.7554|-5.7054|-5.6954|-8.2183|-7.1837|4.7837|3.0437|0.7437|0.5737|0.5037|1.5337|2.0237|2.3537|4.0137|2.2837|2.9637|3.5937|4.3237|3.0337|4.8837|3.9437|3.9837|4.1437|4.9937|4.7841|5.6213|6.0902|-1.2413|-3.2613|-3.4213|-1.3213|-0.2313|-1.8613|-2.9413|-4.7113|-4.9926|0.65|2.67|3.36|2.7|1.845|1.06|1.92|1.96|3.42|3.7|-0.4769|-1.7269|-2.8369|-1.5869|-3.3469|-3.8469|-4.0423|-4.7523|-4.4036|-4.2329|-3.6812||-2.6312|-3.6812|-4.0958|-3.3258|-4.3058|-3.7058|-4.2258|-3.2458|-3.0758|-2.3858|-2.6258|-1.9858|-3.7358|-4.3758|-3.3458|-4.3958|-4.562|-5.49|1.6794|2.6794|3.2094|3.2894|3.5594|4.1594|3.6094|3.9283|3.1605|4.2405|4.2095|4.6678|2.9378|3.5578|4.4837|4.6452|4.3641|3.9123|2.8723|3.6723|3.827|4.2966|3.8174|4.4894|3.897||4.677|4.7342|4.5707|3.9659|4.7259|3.9441|3.8541|4.3341|4.7407|4.6552||4.4438|5.8668|4.2968|5.3098|-1.3847|-1.8147|-1.5647|-0.8847|-2.7847|-4.1447|-3.8747
01445|52609|/equities/car-charging-group|R2000GROWTH||0.5082|0.5482|0.5442|0.5142|0.4487|0.1687|0.1887|0.2487|0.2687|0.5587|0.568|0.6067|-0.1492|-0.2192|-0.2292|-0.3292|-0.4392|-0.4192|-0.3992|-0.4492|-0.5392|-0.506|-0.486|-0.496|-0.6433|-0.591|-0.5494|-0.5952|-0.5485|-0.5285|-0.4985|-0.4285|-0.3685|-0.3885|-0.2185||-0.1885|-0.2185|-0.5985|-0.6785|-0.8766|-0.792|-0.712|-0.822|0.0636|0.2686|0.7786|0.739|0.569|0.539|0.619|0.539|0.549|0.399|0.469|0.659|0.609|0.499|0.579|0.579|0.319|0.339|0.419|0.519||0.779|0.919|1.0633|-0.2635|-0.0135|-0.1535|-0.2035|-0.4135|-0.4935|-0.6835|-0.6768|-0.584|-0.714|-0.574|-0.464|-0.644|-0.654|-0.584|-0.444|-0.534|-0.614|-0.874|-0.819|-0.9706||-1.0184|-0.9232|-0.9003|-1.0323|-0.8623|-1.0723|-1.1641|-1.227|0.1345||0.3545|0.6545|0.6445|1.0845||-0.0701|-0.5601|-0.6101|-0.3201|-0.4201|-0.5001|-0.4301|-0.6001|-0.7901|-0.7629|-0.8029|-0.8329|-1.0554|-1.0499|-0.9904|-0.9088|-1.1045|0.1094|0.1494|0.1494|0.3694||0.1794|0.3394|0.5994|0.5994|0.9194|1.1401|1.1793|1.0363|0.7246|-0.4852|-0.4552|-0.3552|-0.3652|-0.2252|-0.3952|-0.5652|-0.584|-0.684|-0.7433|-0.5717|-0.6217|-0.7227|-0.7527|-0.7394|-0.7052|-0.6683|-0.4083|-0.5883|-0.5483|-0.4983|-0.3483|-0.2283|-0.6183|-0.4183|-0.4683|-0.4283|-0.6383|-0.6435|-0.6235|-0.6335|-0.6235|-0.7535|-0.7335|-0.7222|-0.8536|-0.7668|-0.7087|-0.7087|-0.3587|-0.3187|-0.5587|-0.4787|-0.6787|-0.7187|-0.7474|-0.8503|-0.7758||-0.8042|-0.9135|-0.9267|-0.9111|-1.044|-0.9441|-1.1835|-1.1616|-1.2118|-1.2614|-1.1555|-1.4472|-1.2107|-1.2865|-1.2616|0.0556|0.0456|1.0156|0.3356|0.4156|0.3656|0.4656|0.2756|0.4956|0.5556|0.3156|0.0156|0.1756|0.0456|0.3856|0.2556|0.3656|0.6756|0.6556|0.7756|0.5456|0.9856|1.0385|1.0972|1.3161|-0.0745|-0.3345|-0.1745||-0.3045|-0.4845|-0.5645|-0.7845|-1.1245|-1.2783|-1.2147|-1.3204|-1.1631|-0.9931||-0.9631|-0.7531|-0.8031|-0.5831|-0.8631|-1.4231|-0.897|-0.917|-0.877|-1.207|-1.0228
01446|17321|/equities/texas-capital-ban|R2000GROWTH/R2000VALUE||3.5156|3.5056|2.8656|3.8564|3.1664|3.7582|3.9545|3.2745|3.3945|4.0145|4.1227|4.5934|3.0734|2.1034|2.7734|2.5134|3.3134|4.8234|5.5082|-0.6592|-1.1792|-3.8792|-4.316|-4.726|-4.456|-4.366|-4.358|-4.8052|-2.0752|-2.5552|-3.2952|-3.7152|-4.0252|-3.3952|-2.3552||-0.3952|-1.1752|-3.4152|-2.8652|-2.4852|-1.0952|-1.6252|-2.1652|-2.4352|-2.9452|-3.8652|-2.7552|-2.6152|-1.7952|-1.2552|-0.9952|-1.0552|-0.8652|-3.9852|-3.8452|-3.6639|-4.6939|-4.3338|-4.8038|-4.2061|-3.6961|-3.7661|-3.5561||-3.3261|-2.6061|-4.9961|-6.5361|-5.0867|-5.3767|-5.2767|-5.9897|-6.1294|-5.831|-6.0725|-5.89|0.2586|2.8686|3.1286|1.0286|1.9486|2.2186|1.7986|3.3986|3.0186|2.3786|0.8786|1.7986||1.8386|2.5286|2.4086|1.6386|2.6186|2.1186|1.3886|0.4086|3.2686||3.8886|4.8129|4.6082|4.9558||5.0511|5.2198|3.7798|5.8198|4.4088|4.6088|4.9688|6.0975|-1.4011|-0.5411|-0.8311|-1.1411|-2.1211|-1.8311|-1.5511|-1.9211|-3.6711|-3.2911|-3.8111|-3.6611|-3.8111||-4.2611|-5.1011|-4.0383|-3.7983|-3.7183|-2.1283|-1.7583|-4.3683|-4.2798|-3.8798|-3.0598|-2.6098|-1.9498|-1.0798|-1.6798|-4.4898|-3.7898|-4.0198|-4.3598|-3.0598|-4.6698|-4.9498|-5.5648|-6.422|-5.0736|-3.0536|-1.1136|-2.6936|-3.8436|-2.9636|-2.4436|-2.9936|-3.1236|-2.7736|-2.4536|-3.9836|-4.666|-4.5382|-3.5782|-4.0082|-4.8782|-5.2808|-3.498|-4.368|-4.5571|-3.7571|-2.7071|-2.7271|-2.6771|-2.4071|-2.8171|-2.4471|-2.8371|-2.0171|-3.0771|-3.2371|-2.5771||-0.7371|-1.8971|-2.7871|-2.8171|-2.8271|-3.7071|-3.8771|-4.2771|-5.6071|0.6746|0.8646|1.4046|1.3346|2.4846|4.1646|4.6646|4.0846|4.5746|5.4746|6.7546|4.9473|4.4973|3.3473|4.2173|5.4273|5.4973|4.0373|6.1573|3.8473|5.0273|5.0273|7.2748|6.6248|6.8636|5.4846|5.4013|5.7313|6.1092|6.0552|5.7664|5.629|4.589|5.199||5.919|4.279|4.959|3.959|3.839|2.469|1.719|2.589|4.929|5.849||6.229|7.2559|6.1259|8.6476|6.3624|5.8992|7.3392|7.3292|7.0977|4.3077|6.4677
01447|16755|/equities/insight-enterpris|R2000GROWTH/R2000VALUE||10.6791|12.9791|16.2613|14.2367|13.4824|16.7205|17.5464|15.36|15.2239|19.1236|22.4173|-10.6631|-15.8631|-8.2317|-7.2317|-8.0517|-8.2317|-6.4417|-4.5317|-7.8317|-8.2217|-9.8017|-10.722|-9.4946|-9.7498|-9.2798|-9.1259|-10.699|-6.9725|-6.9025|-7.4425|-7.6525|-8.1525|-10.1525|-7.2725||-7.7525|-7.1225|-10.6325|-11.8811|-8.995|-7.275|-10.225|-10.475|-10.055|-8.425|-9.955|-9.235|-8.515|-8.045|-8.115|-7.365|-8.135|-8.965|-4.125|-5.795|-6.365|-7.995|-10.875|-10.615|-8.915|-9.585|-11.655|-11.705||-14.785|1.182|11.052|7.652|11.792|11.7134|9.0534|3.8434|4.9634|3.3034|6.5434|7.3034|4.3534|8.1134|5.8334|4.4034|3.3234|4.7034|7.6034|11.4594|10.1148|9.8397|8.2668|9.6068||10.5347|8.725|8.015|5.155|4.115|1.285|3.685|5.315|4.215||4.655|5.415|5.065|5.625||4.835|6.395|7.065|11.115|12.3928|13.8842|14.1069|15.0168|10.1517|13.8291|11.879|12.1134|10.2434|13.8182|14.798|14.3384|8.9625|6.2425|6.3525|7.0325|7.5725||7.5747|8.5088|8.8388|7.7288|8.7788|11.1781|-1.9238|-5.7038|-5.4138|-6.3738|-4.6038|-2.8238|-1.4438|-1.5738|-6.2938|-4.8338|-6.0238|-8.0438|-7.3538|-8.6179|-8.6279|-8.5694|-10.2304|1.8256|2.2956|7.4956|8.9056|-1.3566|-3.2666|-1.9166|-1.8766|-2.8066|-5.4966|-6.8366|-8.4666|-7.8407|-9.0191|-7.7422|-8.199|-6.369|-8.479|-8.439|-8.4553|-8.3355|-8.1255|-7.7402|-8.4202|-8.5775|-9.618|-7.669|-8.589|-9.7562|-10.4357|0.0369|0.4069|1.1869|1.1869||6.9569|7.8469|8.5113|10.3642|9.8135|8.4784|8.1284|9.5512|9.2975|9.2544|10.3953|9.1453|8.6143|10.3369|10.596|-0.2081|-1.7381|-2.1881|-2.3281|-1.9181|-3.7181|-7.0981|2.9692|3.5592|3.8692|2.1092|3.1392|5.5792|6.0992|5.1492|4.7892|5.9492|6.3992|7.4492|7.4392|6.4292|8.1992|7.133|8.4662|7.7519|4.0919|4.2119|5.2819||7.1619|7.1219|7.3544|4.8144|4.6944|3.7444|3.7244|4.8744|4.9944|4.3444||5.3944|5.7344|6.0144|7.0044|8.826|7.5595|8.5805|8.4045|8.4894|6.6067|7.6867
01448|20587|/equities/mueller-industries-inc|R2000GROWTH/R2000VALUE||2.0866|2.8566|3.6666|4.4496|3.3823|4.4659|4.4916|4.1093|4.4593|4.5122|3.3122|3.4122|2.6722|2.3222|4.6022|3.8622|4.9222|4.4622|5.9968|2.6315|1.3915|1.3915|1.0715|1.1815|0.8515|0.8615|1.2915|0.8015|3.0415|3.1115|2.9415|1.8815|2.2915|1.3415|2.6315||3.0215|2.4915|2.0015|2.3215|3.0815|3.8505|3.3234|2.9634|2.9634|3.6491|2.699|3.139|3.109|3.199|3.009|3.089|1.6491|2.169|3.119|3.4262|3.5309|3.0409|3.4709|4.433|2.893|1.393|1.893|2.343||3.423|4.5154|2.8554|1.9854|4.1154|3.6248|3.4448|3.0348|2.3348|2.3048|3.3548|3.5348|2.0448|3.8348|3.742|2.9077|3.0477|1.5477|1.8277|2.1077|1.0377|1.2477|0.3077|0.0177||0.0677|0.2477|0.3377|0.4877|0.7477|0.0077|0.5677|0.6877|1.3377||1.8977|2.4977|2.8177|3.4263||3.3174|3.2987|2.7487|3.8653|3.336|2.856|3.135|3.8985|2.7385|2.8185|2.7985|2.5985|2.5685|2.8485|3.8355|3.3578|2.9819|2.3019|2.0519|3.2219|2.9314||2.5114|2.4714|3.0514|3.0914|2.8474|3.3674|3.5934|1.5634|1.2234|0.6434|0.7434|1.6434|2.0534|2.6034|3.3312|-0.1031|-0.4531|-0.7231|-0.3431|-0.7531|-0.8531|-1.8731|-3.0931|-2.9331|-2.8767|-2.9167|-0.9867|-1.5567|-2.0767|-1.8767|-0.9167|-1.1267|-1.2367|-1.6967|-1.9867|-1.9067|-1.9167|-1.4367|-0.7767|-0.1667|-0.4267|-1.7367|-1.4167|-1.8867|-2.0467|-1.5367|-1.1167|-1.1967|-1.4067|-1.0367|-2.0167|-2.2575|-2.6469|-2.6069|-2.8377|-2.5103|-2.1903||-1.3803|-1.2703|-1.0303|-0.8003|-1.1603|-1.7403|-1.8303|-1.3703|-1.9003|-2.0703|-2.4126|-2.7262|-2.6887|-2.4587|-2.8608|-2.9465|-2.9795|-2.8495|-2.5295|-2.6827|-3.0727|-3.1863|-3.3381|-3.9546|-3.4357|-3.5213|-4.2426|-4.2273|-5.5342|2.8697|2.6996|3.1663|2.6465|3.3965|3.1828|1.9734|2.5034|2.9254|2.5745|2.3045|1.7045|1.4445|2.3345||3.1045|3.0845|3.3473|3.0473|3.4142|3.4358|3.0018|1.2018|1.2718|1.4818||1.7718|1.6918|1.6518|2.4218|1.8618|2.8718|3.5818|4.9436|4.0463|-0.5877|-0.4877
01449|1168402|/equities/arko-corp|R2000GROWTH||0.7846|0.8346|0.817|0.857|0.8468|0.9443|0.9253|0.997|-0.6293|-0.5493|-0.6393|-0.6693|-0.7461|-0.6445|-0.3045|-0.3945|-0.6045|-0.6808|-0.7381|-0.5981|-0.6281|-0.7584|-0.8643|-0.6495|-0.7003|-0.7609|-0.7705|-0.8305|-0.7684|-0.8064|-0.7564|-0.9537|-0.8389|-0.8016|-0.4216||-0.4916|-0.6916|-0.9262|-0.7938|-0.7038|-0.5038|-0.5738|-0.7038|-0.7638|-0.9038|-1.0139|-0.8866|-0.8859|-0.9246|-0.8632|-0.8917|-0.8717|-1.0574|-1.0088|-1.0967|-1.2478|-1.0892|0.2545|0.2145|0.2645|0.2445|0.3545|0.3745||0.3045|0.4745|0.3145|0.1445|0.6245|0.4343|0.3943|0.2143|0.2443|0.0843|0.2443|0.3043|0.1143|0.3043|0.2743|0.2543|0.2643|0.0943|0.2243|0.2843|0.0743|0.0743|0.1143|0.2143||0.3443|0.3943|0.4143|0.3643|0.6343|0.6243|0.6205|0.4905|0.6705||0.5705|0.6515|0.6706|0.5634||0.5734|0.7157|-0.1389|-0.0689|-0.1789|-0.2389|-0.1589|-0.0689|-0.3289|-0.3389|-0.2889|-0.2389|-0.3689|-0.2989|-0.3389|-0.3789|-0.5889|-0.5589|-0.5989|-0.5189|-0.5289||-0.5689|-0.5689|-0.5489|-0.7189|-0.8689|-0.7289|-0.8189|-0.5189|-0.4889|-0.8889|-0.8089|0.1227|0.5727|0.6249|0.5361|0.3761|0.3561|0.5161|0.4261|0.4461|0.3261|0.3061|0.3661|0.3961|0.4661|0.5361|0.6361|0.6943|0.5579|0.6221|0.6721|0.6929|-0.1464|-0.1464|-0.1664|-0.2364|-0.4464|-0.5864|-0.561|-0.5743|-0.6623|-0.6903|-0.7423|-0.7181|-0.6382|-0.7154|-0.5454|-0.5554|-0.7054|-0.6154|-0.5754|-0.5754|-0.7654|-0.6654|-0.8652|-0.7212|-0.6212||-0.5512|-0.5912|-0.5212|-0.3312|-0.5912|-0.4712|-0.7012|-0.8488|-0.8744|0.399|0.409|0.439|0.629|0.579|0.599|0.539|0.619|0.499|0.279|0.389|0.329|0.319|0.309|0.379|0.639|0.479|0.449|0.459|0.449|0.519|0.509|0.729|0.5637|0.6237|0.5537|0.3637|0.5137|0.5437|0.7047|0.6586|0.6227|0.5327|0.6427||0.6827|0.6027|0.7027|0.4827|0.4427|0.3427|0.3127|0.5327|0.4727|0.5727||0.5827|0.6928|0.5628|0.6728|0.727|0.7458|0.8409|0.8032|1.0647|-0.2404|-0.2804
01450|1168812|/equities/star-peak-energy-transition|R2000GROWTH||-0.4927|-0.3927|-0.4377|-0.3777|-0.5527|-0.5592|-0.4791|-0.4856|-0.5598|-0.589|-0.6443|-0.0993|-0.1543|-0.1643|-0.1093|-0.1743|-0.3443|-0.2743|-0.3043|-0.3843|-0.4595|-0.4788|-0.4888|-0.4888|-0.6187|-0.5668|-0.5736|-0.5436|-0.4036|-0.3636|-0.4636|-0.3836|-0.3736|-0.4536|-0.2836||-0.2036|-0.2036|-0.5336|-0.4036|-0.4036|-0.1436|-0.4636|-0.5936|-0.6136|-0.5957|-0.6841|-0.7365|-0.6766|-0.8761|-0.7216|-0.7916|-0.8018|-0.9048|-0.7404|-0.802|-0.702|-0.652|-0.822|-0.7605|-0.7605|-0.8203|-0.7996|-0.7096||-0.4896|-0.2496|-0.2896|-0.5696|-0.1696|-0.2796|-0.4496|-0.5496|-0.5696|-0.8196|-0.6296|-0.5396|-0.6596|-0.5596|-0.2596|-0.4796|-0.3696|-0.4896|-0.3096|-0.4696|-0.8096|-0.9551|-0.9543|-1.2426||0.0754|0.3254|0.3854|0.4654|0.4654|0.2854|0.3454|0.2554|0.5154||0.6554|0.7554|0.8054|0.8854||0.8202|0.8202|0.5502|0.9602|0.7666|0.9466|1.0584|1.0516|0.6516|0.8016|0.9016|0.7716|0.5516|0.7516|1.0616|0.9902|-0.3618|-0.4418|-0.6318|-0.8494|-0.8042||-0.8341|-0.9226|-0.6626|-0.5826|-0.6626|-0.3226|-0.5126|-0.9326|-1.0323|-0.9001|-0.7301|-0.5301|-0.6001|-0.3401|-0.4901|-0.7001|-0.6301|-0.8501|-1.0351|-0.8883|-0.9583|-0.9792|-0.9192|-1.0574|-0.9438|-0.8438|-0.5838|-0.7738|-0.7938|-0.6838|-0.4938|-0.4838|-0.8938|-0.6838|-0.9138|-0.8938|-1.042|-1.2011|-0.8384|-0.8984|-1.0716|-1.1412|-1.0591|-1.2033|-1.2376|-0.9828|-0.7428|-1.2228|-0.9753|-0.7553|-1.0953|-0.7853|-1.0853|-1.0153|-0.9553|-1.1726|-1.1751||-1.1449|-1.2049|-1.0349|-0.8549|-1.2149|-1.2749|-1.5228|-1.5402|-1.5586|-1.7045|-1.4595|-1.6972|-1.9513|0.0302|0.2202|0.4502|0.1202|0.4102|0.7402|0.2202|0.8702|0.7302|0.4702|0.6702|1.0002|0.5502|0.3002|0.9002|0.7202|0.7402|0.9202|1.1602|1.2702|1.4859|1.2979|0.8879|1.1279|1.4671|1.4179|1.4435|-0.1654|-0.6054|-0.3754||-0.3854|-0.4954|-0.5554|-0.8954|-1.0454|-1.2748|0.0086|0.4086|0.6386|0.6586||0.8286|1.1886|1.0086|1.4186|1.3829|0.7929|1.0429|1.1829|1.0329|1.1507|1.0107
01451|940766|/equities/orion-engineered-carbons-sarl|R2000GROWTH||1.5936|1.8793|1.6393|1.6293|1.8424|1.6124|1.2424|1.0224|1.1124|0.3224|0.1424|0.7824|0.1524|0.2024|0.5424|0.2624|0.1724|0.0724|0.4824|0.2924|0.6324|0.0524|0.2024|0.5424|0.8724|0.8524|1.5724|1.5124|1.9624|1.6077|1.5363|1.3563|1.5409|1.948|-0.4175||-0.2875|-0.2775|-0.5575|-0.6275|-0.7275|-0.2675|-0.3575|-1.1475|-1.4375|-1.0175|-1.3975|-1.1275|-1.0875|-1.3375|-1.5475|-1.5075|-1.7475|-1.9275|-1.3775|-1.6575|-1.2675|-1.4675|-0.9875|-0.6275|-0.5675|-0.6375|-0.1175|-1.3275||-0.4775|-0.2775|-0.5775|-0.6575|-0.0075|-0.3575|-0.2075|-0.9175|-1.1275|-2.0575|-1.9952|-1.9042|-2.2727|-1.8827|-1.8227|-2.2127|-2.3891|-2.8765|-1.8565|-1.3865|-1.9165|-2.1453|-2.0153|-2.5148||-2.5103|-2.0803|-2.0215|-2.1615|-2.1678|-2.3631|-2.8612|-3.2014|0.5546||1.4746|1.8346|2.074|2.1984||2.3927|2.4366|2.0978|2.294|1.474|1.824|2.064|2.1563|1.5463|2.1063|1.7963|2.2209|1.5599|1.6497|1.7497|2.2124|1.9455|1.5055|1.4399|1.6599|1.8099||1.7066|1.8729|1.9615|2.2742|2.4347|2.4163|2.8931|2.2196|2.9695|2.1862|2.3962|2.4162|1.2062|2.4962|-0.6998|-0.9098|-0.9998|-0.8298|-1.1098|-1.2898|-1.8698|-1.9089|-1.9889|-1.8525|-1.7825|-1.6525|-0.6825|-1.2625|-1.2725|-0.5725|-0.5225|-0.7325|-1.3025|-1.4425|-1.7425|-1.6022|-1.5563|-1.9854|-1.3521|-1.3921|-1.6121|-1.9217|-1.5958|0.0823|0.1623|0.5523|0.6823|0.9323|0.8023|0.7523|0.2723|0.4123|0.4123|0.2823|0.7423|1.4723|0.9923||1.8923|1.4614|1.9785|-0.0867|-0.1767|-0.2167|-0.2367|-0.3167|-0.3467|-0.8067|-0.6367|-0.6767|-1.1667|-0.7767|-0.4467|-0.1867|-0.1467|-1.2767|-1.2867|-1.5733|-1.6731|-1.3696|-1.4962|-1.2275|-0.9875|-1.0275|-0.9275|-0.6975|-0.7575|-0.9375|-0.5375|-0.6675|-0.4575|-0.3375|-0.7175|-1.0275|-0.8175|-0.9875|-1.0475|-1.4075|-1.7275|-2.0075|-2.1838||-1.5138|-2.0838|-2.4038|-2.6109|-2.5543|-2.746|-2.646|-2.2277|-2.9277|-3.1036||-3.2623|0.3005|0.0005|0.4505|0.2205|0.5005|1.3705|2.1405|2.4461|2.0361|2.9079
01452|1097533|/equities/growgeneration|R2000GROWTH||0.4094|0.6894|0.5594|0.6394|0.6894|0.7714|0.8461|0.6217|0.7017|0.7483|0.8212|0.6859|0.5959|1.1259|-0.5221|-0.6021|-0.6221|-0.4721|-0.3621|-0.5621|-0.7121|-0.7523|-0.792|-0.7629|0.0221|0.1221|0.3321|0.2321|0.3221|0.4021|0.5721|0.5421|1.0721|0.6021|0.6421||0.6021|0.869|0.6875|0.6103|-0.097|-0.307|-0.387|-0.4178|-0.3878|-0.3878|-0.4828|-0.3478|-0.3705|-0.3005|-0.2505|-0.2505|-0.3105|-0.3105|-0.2605|-0.2305|-0.2905|-0.3705|-0.2805|-0.3805|-0.4105|-0.49|-0.4705|-0.3634||-0.2734|-0.2634|-0.4034|-0.5221|-0.4471|-0.4171|-0.4271|-0.4968|-0.4226|-0.5456|-0.4148|-0.4387|-0.5577|-0.4508|-0.3208|-0.4508|-0.4708|-0.5008|-0.4708|-0.4608|-0.5008|-0.5508|-0.3808|-0.2208||-0.4208|-0.4308|-0.4108|-0.3508|-0.1408|-0.4108|-0.4408|-0.3608|-0.3408||-0.3808|-0.3108|-0.3308|-0.3308||-0.4308|-0.5208|-0.5008|-0.3008|-0.6108|-0.6092|-0.4992|-0.3992|-0.5847|0.1198|0.3098|0.2698|0.2698|0.3298|0.5798|0.6107|0.3607|0.4807|0.4753|0.4553|0.5253||0.5079|0.3279|0.4679|0.6576|0.4261|0.524|-0.0806|-0.3306|-0.4006|-0.5502|-0.3152|-0.2002|-0.2352|-0.0752|-0.1652|-0.2952|-0.3052|-0.4052|-0.4852|-0.505|-0.485|-0.4398|-0.4898|-0.4837|-0.553|-0.5983|-0.4323|-0.4223|-0.5023|-0.5509|-0.4573|-0.3973|-0.4873|-0.5061|-0.4901|-0.5001|-0.5991|-0.6589|-0.567|-0.597|-0.6634|-0.7691|0.0619|0.1119|0.1819|0.2619|0.3619|0.5119|0.7119|0.7155|0.5155|0.5855|0.7855|0.797|0.6049|0.5649|0.6549||0.6049|0.6299|-0.103|-0.443|-0.443|-0.473|-0.5327|-0.5333|-0.6126|-0.6378|-0.6282|-0.7052|-0.7702|-0.7086|-0.7887|-0.7118|-0.7468|-1.1103|0.2928|0.1928|0.2428|0.3728|0.3928|0.6828|0.7243|-0.2041|-0.3141|-0.1841|-0.3641|-0.3041|-0.2941|-0.2541|-0.0541|-0.2341|-0.2341|-0.3341|-0.1741|-0.1441|-0.1341|-0.3641|-0.5041|-0.6141|-0.4872||-0.2972|-0.4872|-0.5472|-0.5172|-0.5872|-0.7042|-0.6842|-0.6289|-0.7043|-0.8003||-0.7873|-0.6749|-0.7349|-0.5949|-0.6249|-0.7649|-0.6049|-0.3949|-0.4949|-0.7349|-0.5649
01453|1163344|/equities/berkeley-lights-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0316|0.0336|0.0342|0.0379|0.0385|0.0426|0.0469|0.0465|0.0535|0.0515|0.0557|0.0622|0.0637|0.0707|0.0743|0.0801|0.089|0.1006|0.1129||0.11|0.1158|0.121|0.1329|0.1427|0.1644|0.1719|0.1795|0.1956|0.2104|0.2317|0.2731|-0.2686|0.0155|0.1663|0.1444|0.1303|0.1875|0.1693|0.1275|0.1475|0.0975|0.0812|0.1303|0.1075|0.1315|0.1115|0.1365|0.1405|0.1575|0.1627|0.1475|0.2201|-0.0038|-0.0242|-0.0282|-0.0166|-0.0205|-0.0582|-0.1027|-0.1541|-0.1842|-0.1833||-0.1643|-0.208|-0.2122|-0.2299|-0.2407|-0.2292|-0.2149|-0.2342|-0.2621|-0.2604||-0.2355|-0.2106|-0.2142|-0.1784|-0.2342|-0.2681|-0.2572|-0.3205|-0.2963|-0.286|-0.2858
01454|1050145|/equities/deciphera-pharmaceuticals|R2000GROWTH/R2000VALUE||0.5529|0.6038|0.6503|0.7206|0.7846|0.7579|0.864|0.9494|1.0405|1.1372|1.2514|1.3473|1.5109|1.5827|1.743|-1.5725|-2.0425|-1.6025|-1.5525|-1.6425|-1.5525|-2.165|-1.92|-1.8828|-1.917|-1.8004|-1.3304|-1.2404|-1.2104|-1.8404|-1.5104|-1.7104|-1.5604|-1.6604|-1.0904||-1.1204|-1.6704|-2.261|-1.9551|-2.0251|-1.7551|-1.5051|-2.2851|-2.4451|0.3772|0.6972|0.7672|0.8772|1.3272|1.7272|1.7172|1.7172|1.5872|1.3972|2.1472|1.6432|1.7632|2.4119|2.152|2.0988|2.2215|2.0314|2.1814||2.3014|2.5514|-0.451|-1.231|-0.151|-0.001|-1.561|-1.711|-0.901|-0.971|-1.251|-0.971|-1.411|-1.401|-0.781|-1.471|-1.381|-1.601|-1.341|-1.871|-2.151|-2.0889|-2.1338|-2.1281||0.1869|0.2469|0.6369|0.8369|1.0469|0.6369|1.1969|1.3369|1.8969||1.4769|1.7769|1.3969|1.8869||2.2477|1.5057|1.1057|1.6657|1.8257|1.9157|1.7957|2.5074|2.1364|2.1464|1.6564|2.5243|1.5148|1.552|1.7389|1.6807|1.3507|1.3314|1.4066|1.3266|1.4566||1.3466|1.3066|1.5566|1.3766|1.4666|1.5566|1.8374|1.2937|1.1737|0.9737|1.3937|1.5637|1.7237|1.8137|1.6528|1.7728|1.9312|1.8712|-1.5083|-1.5812|-1.6512|-1.4107|-1.5907|-1.938|-1.8319|-1.5719|-2.0311|-1.7711|-1.7057|-1.993|-1.9401|-1.3901|-2.2118|-1.5376|-1.4251|-1.4451|-1.3413|-1.4372|-1.3372|-1.3172|-1.4341|-1.7041|-1.7843|-1.8181|-1.554|-1.327|-0.797|-1.157|-1.387|-0.827|-1.477|-1.4539|-1.5605|-1.3616|-1.5207|0.0454|0.0254||0.6354|0.1354|0.3754|0.2954|0.6754|0.5054|0.7354|1.2354|1.1154|1.0054|0.7054|0.3154|0.6454|1.5754|1.3354|1.2454|1.9407|-0.4542|-1.2542|-1.4931|-1.2583|-1.1683|-1.2183|-0.7483|-0.8183|-1.0783|-1.3383|-1.3892|-1.4524|-1.5108|-1.2538|-1.3538|-1.1538|-1.1538|-1.0638|-0.9538|-1.2738|-1.0738|-1.3638|-1.4375|-1.3675|-1.6775|-1.5305||-1.3805|-1.3405|-1.8105|-1.3805|-1.1605|-0.8805|-0.6905|-0.6505|-0.5105|-0.9005||-0.9905|-0.8805|-1.2405|-0.9205|-1.4005|-1.4005|-1.4405|-1.5505|-1.2805|-1.0005|-1.3405
01455|41328|/equities/sprts-frmr|R2000GROWTH/R2000VALUE||4.9067|4.5969|5.2612|5.1612|4.5112|5.6957|5.1505|5.2205|5.3305|6.4006|6.9679|5.5693|1.6159|3.3559|4.8259|4.8721|4.3957|4.2998|4.1998|4.1398|4.6836|2.6336|1.9536|1.8236|1.8536|2.0336|3.9336|3.5236|2.5936|3.0436|2.9936|2.1036|2.8236|3.3336|3.1436||4.0136|3.9764|3.8464|3.3664|3.5264|2.2564|2.2264|1.0864|3.2664|4.4664|3.0664|3.0264|2.6564|2.4864|3.2864|3.2464|3.2764|2.8164|3.5164|4.8882|4.6147|4.5202|3.6019|4.4699|5.8471|3.419|2.289|2.729||3.1696|-0.0604|-0.7204|-1.4604|-0.5204|-1.5104|-1.9304|-2.7404|-1.9504|-1.4704|-1.2304|-1.0904|-2.3204|-1.6104|-2.3204|-2.9404|-2.8858|-4.1125|1.8465|2.5165|3.002|3.0278|2.9487|2.8546||3.0001|2.8632|2.8632|3.0161|3.5161|2.9961|3.2417|2.0917|3.2717||2.3417|2.0417|2.3117|2.1617||3.0617|3.5892|2.9226|3.2326|3.3426|3.5165|2.6565|4.0965|2.5544|3.2671|2.9296|3.6148|2.9594|2.7194|3.8068|-0.0928|-0.9328|-2.3928|-2.2028|-1.7828|-2.0128||-2.3728|-3.5928|-2.6428|-2.9028|-2.9528|-1.9128|-2.3228|-2.2028|-3.0628|-3.2228|-3.9342|-3.9247|-3.9247|-2.9747|-3.4347|-4.2324|1.1089|2.4389|2.5489|2.7489|3.0589|3.5389|2.3389|2.1689|2.0589|2.7489|2.9389|1.7789|2.9889|3.3689|3.3344|3.7444|2.5201|2.4201|2.3701|2.7101|1.5201|2.0301|2.8301|3.0309|3.4144|2.6026|3.4951|2.7851|2.8968|2.5868|2.532|2.732|2.802|2.592|1.782|1.682|1.822|1.832|0.812|0.982|1.372||1.372|2.792|2.442|2.867|-0.0333|-0.4583|-0.9783|-0.4883|-1.2483|-0.7783|-0.8283|-2.4183|-3.1739|-2.4439|-1.9739|-1.9539|-2.5239|-2.9439|-3.4463|-2.651|-2.831|-2.361|-3.461|0.7673|1.7573|1.4273|1.7373|1.2773|1.7073|2.4673|2.6314|2.8844|2.6224|2.5301|2.3902|2.0602|2.6902|2.6549|2.9915|2.6592|2.4936|2.3306|2.9788||2.5188|2.7442|2.9152|3.3125|-0.038|-0.638|-1.188|-1.078|-2.488|-2.578||-1.878|-0.868|-0.398|-0.828|-1.468|-1.768|-1.948|-1.988|-2.683|-3.048|-2.618
01456|1165305|/equities/inhibrx-inc|R2000GROWTH||-0.5058|-0.7158|-0.8358|-1.0658|-1.1558|-0.9158|-0.5158|-0.7658|-0.8158|-0.9058|-1.0558|-1.1958|-0.9058|-1.1158|-1.0458|-1.1458|-1.2975|-1.0582|-1.3082|-1.3382|-1.3629|-1.4812|-1.4081|-1.5017|-1.5152|-1.3099|-1.2699|-1.3199|-1.3599|-1.5899|-1.3199|-1.6399|-1.2099|-1.4399|-1.6643||-1.6376|-1.5501|-1.6466|-1.7766|-1.8266|-1.939|-1.9662|-2.1713|-2.237|-2.2555|-2.5417|-2.466|-2.576|-3.085|-3.0336|-3.0576|-3.1176|-3.2476|-3.1876|0.4861|0.6661|1.0361|3.5961|3.1985|2.8759|2.9259|3.2796|3.5698||3.1898|3.4998|3.6161|3.4047|4.0247|3.5547|3.4147|3.9047|4.7646|5.04|3.92|4.62|5.18|6.1128|5.9494|5.5919|6.3849|5.1349|5.1849|2.2149|2.6449|1.6449|2.2049|3.8849||3.7849|5.8849|5.8049|5.1849|5.2349|4.3649|5.9149|7.2985|7.2782||7.8953|6.1959|6.2177|6.3786||5.504|5.2961|5.1688|6.403|4.8772|5.3416|5.754|7.0125|5.0064|5.5664|5.6764|6.0664|6.4607|5.3089|4.9189|4.5689|2.9489|2.6389|3.1789|2.5089|2.7189||2.7189|1.9339|4.4389|5.401|5.2175|4.4775|4.4275|4.2776|3.6876|2.8876|3.6676|5.0922|4.1422|4.968|-2.1876|-2.4176|-2.7376|-3.6676|-3.9506|-3.782|-3.652|-3.432|-4.212|-4.1628|-4.7187|-3.9364|-3.3964|-2.8864|-3.3864|-3.2864|-2.9964|-2.4565|-3.4764|-2.4764|-2.3564|-3.3064|-3.3227|-3.8191|-3.3818|-4.4465|1.6556|1.5956|0.9656|1.2156|1.2556|1.2856|2.4856|2.7756|2.6456|1.7356|2.0556|2.1756|2.1756|2.2356|3.2856|3.8781|3.3381||4.3681|3.449|3.1695|3.9795|-0.2618|-1.5118|-0.8618|-0.1718|-0.5518|-0.6818|-2.2118|-3.1118|-3.0218|-2.5418|-3.5318|-3.9581|-4.2957|-5.1069|-5.8043|-4.7865|-3.5219|-3.9619|-4.0791|-3.8091|-5.1434|-4.611|-5.1922|0.4679|1.2279|2.0879|2.9779|2.9579|3.1579|2.9279|3.1879|2.1179|2.8979|3.6279|2.7079|3.4279|1.8379|2.8079|3.2479||4.1179|3.7679|3.5379|3.7979|3.0479|2.7079|4.0279|4.4379|4.6579|4.9779||4.0079|5.6279|4.9526|5.5826|3.4926|1.4526|2.6326|2.7226|2.5526|2.1026|2.6626
01457|960609|/equities/global-partner-acquisition-corp|R2000GROWTH||0.0404|0.0504|0.0404|0.0404|0.0204|0.1004|0.1304|0.0904|0.2404|0.2604|0.1704|0.1604|0.1204|0.0804|0.1504|0.0754|0.0604|0.0904|0.1604|0.0604|0.0304|0.0904|0.0804|0.1254|0.1104|0.2404|0.3404|0.3604|0.5704|-0.067|-0.027|-0.077|-0.047|-0.217|-0.147||-0.247|-0.427|-0.497|-0.5785|-0.5793|-0.5146|-0.5446|-0.6346|-0.6907|-0.6735|-0.7782|0.0382|0.4182|0.3382|0.3282|0.3682|0.2282|0.3182|0.4582|0.5774|0.4782|0.5735|0.387|0.207|0.197|0.217|0.227|0.297||0.357|0.4345|0.3679|0.3079|0.3979|0.3579|0.3838|0.2862|0.338|0.3658|0.3353|0.4065|0.2902|0.2533|0.3002|0.3202|0.306|0.336|-0.2084|-0.1724|-0.2841|-0.2968|-0.339|0.0114||0.0528|0.1337|0.1172|0.1662|0.1941|0.1252|0.1468|0.0669|0.1415||0.2372|0.2872|0.2472|0.1978||0.2372|0.2922|0.2822|0.3572|0.2572|0.1572|0.2472|0.2272|0.2572|0.3172|0.4522|0.437|0.517|0.2923|-0.0434|-0.2237|-0.2614|-0.3029|-0.3136|-0.2729|-0.2533||-0.2456|-0.1421|-0.111|-0.2652|-0.3421|-0.3415|-0.3619|-0.386|-0.4601|-0.394|-0.2956|-0.273|-0.3119|-0.303|-0.3434|-0.4122|-0.3527|-0.3656|-0.3944|-0.3801|-0.4372|-0.4199|-0.3399|-0.3761|-0.3467|-0.3983|-0.2583|-0.3083|-0.3483|-0.3984|-0.3909|-0.3509|-0.4109|-0.4157|-0.3938|-0.4154|-0.4827|-0.3856|-0.3256|-0.3856|-0.5361|-0.4885|-0.5289|-0.594|-0.5439|-0.4238|-0.4159|-0.426|-0.4196|-0.3696|-0.3596|-0.4896|-0.4696|-0.4496|-0.4796|-0.4196|-0.4046||-0.3696|-0.4996|-0.4518|-0.4618|-0.4818|-0.5018|-0.6318|-0.5745|-0.5244|-0.5661|-0.5424|-0.6213|-0.6013|-0.6013|-0.7031|-0.6197|-0.6903|-0.6392|0.3026|0.5326|0.441|0.4834|0.4442|0.4942|0.4642|0.4642|0.4242|0.5645|0.3245|0.3145|0.2845|0.2145|0.2545|0.2245|0.1945|0.2445|0.4945|0.5817|-0.0587|-0.0987|-0.3487|-0.5287|-0.4031||-0.3531|-0.3331|-0.2131|-0.2231|-0.2431|-0.4531|-0.5231|-0.6551|-0.6299|-0.7037||-0.6539|0.0968|0.0768|0.1968|0.1668|0.1268|0.2668|0.3568|0.0968|0.0068|0.0868
01458|20522|/equities/coeur-dalene-mines-corp|R2000GROWTH/R2000VALUE||1.1676|0.8205|0.8455|0.7755|0.7405|0.8505|1.0405|0.9064|0.9214|0.9414|0.717|0.632|0.427|0.362|0.752|0.777|0.662|0.372|0.462|0.102|0.342|0.287|0.272|0.212|0.322|0.487|0.632|0.562|0.772|0.8553|1.1064|0.5832|0.9547|0.5132|0.5699||0.6349|0.634|0.444|0.494|0.4669|0.5419|0.6499|0.3299|0.4299|0.5617|0.4717|0.6117|0.4848|0.5748|0.4648|0.5828|0.5358|-0.0465|-0.0065|-0.2465|-0.3665|-0.5065|-0.4339|-0.4406|-0.2706|-0.3306|-0.4106|-0.4401||-0.4304|-0.3304|-0.4304|-0.5204|-0.2804|-0.3604|-0.3804|-0.3904|-0.2804|-0.4004|-0.3204|-0.2004|-0.3704|-0.3204|-0.1104|-0.3504|-0.2904|-0.3804|-0.2304|-0.2704|-0.4604|-0.4599|-0.5171|-0.4382||-0.2782|-0.4982|-0.5063|-0.574|-0.5288|-0.6281|-0.5481|-0.6738|0.2864||0.3464|0.4064|0.5864|0.5564||0.5264|0.6264|0.4764|0.6964|0.4864|0.6264|0.636|0.6688|0.2988|0.4888|0.3888|0.4488|0.3888|0.3488|0.4288|0.5388|0.5126|0.5045|0.5358|0.5048|0.5376||0.4279|0.4879|0.5199|-0.0335|-0.0735|-0.2035|-0.2335|-0.5435|-0.5117|-0.5302|0.0237|0.0737|0.2137|0.3037|0.1337|0.1837|0.2337|0.3137|0.2737|0.1937|0.2337|0.2837|0.3137|0.3337|0.3137|0.3837|0.4936|0.4145|0.4761|-0.2228|-0.1328|-0.2328|-0.1928|-0.2628|-0.3528|-0.2728|-0.3628|-0.4028|-0.2428|-0.2628|-0.2728|-0.2528|-0.0328|-0.1928|-0.3428|-0.3847|-0.3947|-0.2647|-0.2347|-0.3247|-0.3947|-0.4047|-0.3047|-0.4047|-0.4036|-0.3929|-0.3866||-0.3569|-0.3569|-0.2769|-0.2069|-0.2469|-0.2869|-0.2269|-0.1969|-0.3169|-0.3369|-0.2369|-0.2669|-0.4769|-0.5371|-0.4895|-0.3695|-0.5795|-0.4586|-0.3886|-0.4462|-0.43|-0.48|-0.5495|0.039|0.169|0.049|0.009|0.319|0.319|0.229|0.159|0.229|0.459|0.4601|0.3346|0.3646|0.4212|-0.055|-0.275|-0.235|-0.395|-0.4366|-0.4298||-0.2998|-0.3798|-0.3598|-0.4359|-0.4902|-0.3702|-0.5202|-0.418|-0.4361|-0.5017||-0.3317|-0.3317|-0.2517|-0.1817|-0.2117|-0.3217|-0.2317|-0.3017|-0.3417|-0.3617|-0.3417
01459|21171|/equities/mednax-inc|R2000GROWTH/R2000VALUE||-1.131|-1.4136|-1.0332|-0.7632|-0.7132|-1.0332|-1.3735|-1.1494|-0.5994|-0.3694|-0.3194|-0.5294|-0.6394|-0.7794|-0.6294|-0.6094|-0.7494|-0.4094|-0.2494|-0.6194|-0.6194|-0.8394|-0.9555|-0.995|0.1072|0.1772|0.3372|0.5172|0.4872|0.4472|0.3172|0.1672|0.2472|0.4372|0.6772||0.9672|1.2547|-0.1294|-0.4394|-0.3994|-0.3694|-0.1094|-0.2394|-0.3094|-0.2394|-0.6394|-0.3294|-0.3594|-0.6494|-0.6894|-0.9094|-0.8794|-0.9994|-1.0094|-0.9494|-0.5694|-0.6694|-0.7094|-0.8294|-0.9294|-1.1394|-1.0594|-1.2594||-0.5884|-0.5184|-0.7384|-0.8784|-0.5984|-0.8084|-0.8884|-1.0882|-0.9246|-1.1785|0.3065|0.5965|0.3565|0.5165|0.8565|0.8565|1.0567|0.8275|0.8175|0.7275|0.5075|0.6575|0.5075|0.7275||0.8075|1.1275|1.1255|1.0555|1.1455|1.1035|-0.2952|-0.4652|-0.2652||-0.3452|-0.1452|-0.0852|-0.0952||-0.1052|-0.2152|-0.6852|-0.5652|-0.9152|-0.6152|-0.2252|-0.1052|-0.4652|-0.4352|-0.3952|-0.3052|-0.4252|-0.5352|-0.4552|-0.8752|-1.2652|-1.0601|-1.0601|-1.2501|-1.1829||-1.3707|-1.5469|-1.5635|-1.4667|-1.7419|-0.8905|-1.0105|-1.5405|-1.5206|-1.7278|-1.6829|-1.4147|-1.5947|-1.4047|-1.4147|-1.1174|-0.9546|-1.0046|-1.2915|-1.2936|-1.0636|-0.6336|-0.5136|-0.3036|-0.1836|-0.0636|-0.1836|-0.3636|-1.1536|-1.3279|-0.8433|-0.5333|-0.5433|-0.4433|-0.3433|-0.4833|-0.6233|-0.5133|-0.6133|-0.6433|-1.0033|-1.0933|-0.9048|-1.1475|-1.1|-1.2158|-1.2058|-0.9958|-1.0658|-1.2458|-1.2958|-1.3742|-1.2786|-1.4445|-1.296|-1.206|-1.965||0.2011|0.3611|0.5811|0.3011|0.3411|0.3111|0.3311|0.8011|1.0111|1.0939|1.233|1.2611|1.0391|1.0991|1.0291|1.2291|1.2391|1.3067|1.2967|1.4467|1.2267|1.3267|-0.634|-0.784|-0.714|-0.864|-0.604|-0.164|-0.174|-0.044|-0.314|-0.284|-0.214|-0.364|-0.704|-0.644|-0.714|-0.724|-0.624|-0.694|-1.014|-1.104|-0.774||-0.504|-0.234|-0.274|-0.794|-0.804|-0.964|-0.804|-0.534|-0.524|-0.604||-0.574|-0.704|-0.594|-0.204|-0.544|-0.134|-0.184|-0.194|-0.574|-0.634|-0.454
01460|15691|/equities/cerus-corp|R2000GROWTH||0.3349|0.3249|0.3949|0.4049|-0.0016|-0.2716|-0.0916|-0.1216|-0.1516|-0.2116|-0.3766|-0.2416|-0.2816|-0.3316|-0.2516|-0.2916|-0.3016|-0.3593|-0.3447|-0.3347|-0.3447|-0.4097|-0.4346|-0.4315|-0.3952|-0.3752|-0.4302|-0.438|-0.3004|-0.2704|-0.3004|-0.2804|-0.2904|-0.4104|-0.4549||-0.3649|-0.4649|-0.5622|-0.5522|-0.4835|-0.3935|-0.3735|-0.3035|-0.4835|-0.5225|0.0288|0.0788|0.1888|0.2388|0.3088|0.4288|0.4737|0.0437|0.1737|0.2337|0.2337|0.2537|0.3337|0.2637|0.2637|0.2737|0.2937|0.3637||0.4137|0.4437|0.3787|0.2237|0.4237|0.4543|0.4916|0.3934|0.6249|0.275|0.345|0.365|0.205|0.305|0.465|-0.1879|-0.2179|-0.2579|-0.2179|-0.2579|-0.2979|-0.3679|-0.4127|-0.4063||-0.5498|-0.5097|0.1575|0.1775|0.2075|0.0975|0.1675|0.1675|0.2975||0.2975|0.3975|0.4375|0.4464||0.4828|0.4628|0.3428|0.5828|0.382|0.4427|0.4825|0.3629|0.2129|0.2329|0.2629|0.2029|0.1729|0.1729|0.2229|0.2229|0.1629|0.3329|0.2329|0.1629|0.2029||0.2029|0.2429|0.3429|0.3372|0.3172|0.3172|0.3822|0.2022|0.2222|0.1622|0.2922|0.3522|0.3227|0.3527|0.4069|-0.189|-0.169|-0.259|-0.299|-0.2699|-0.2999|-0.2199|-0.2899|-0.2999|-0.3199|-0.2864|-0.2564|-0.2164|-0.2864|-0.3164|-0.2764|-0.1614|-0.2664|-0.3257|-0.3631|-0.2551|-0.2963|-0.2163|-0.1663|-0.2163|-0.2563|-0.2463|-0.2663|-0.302|-0.292|-0.3349|-0.3249|-0.3204|-0.33|-0.26|-0.29|-0.22|-0.28|-0.32|-0.3919|-0.3941|-0.3684||-0.1984|-0.2284|-0.1984|-0.1984|-0.2884|-0.3284|-0.4284|-0.3975|-0.4375|-0.4475|-0.4966|-0.4824|-0.5146|-0.5156|-0.4856|-0.5013|-0.6164|-0.6405|-0.6683|-0.7306|-0.5229|-0.7613|0.4076|0.4026|0.5026|0.4952|0.3552|0.4552|0.4642|0.4642|0.4842|0.4042|0.5242|0.5586|0.4084|0.2884|0.3984|0.3694|-0.0034|-0.2534|-0.3634|-0.4632|0.0461||0.2361|0.2461|0.2261|0.2361|0.1861|0.1461|0.1861|0.3161|0.3461|0.2461||0.3561|0.4561|0.4201|0.4468|0.3896|0.3696|0.4202|0.4613|0.5325|-0.0182|-0.0182
01461|102883|/equities/gopro-inc|R2000GROWTH||-0.3073|-0.3075|-0.2575|-0.1875|-0.2975|-0.3675|-0.2673|-0.2773|-0.1423|-0.0723|-0.0623|-0.0723|-0.1223|-0.2523|-0.2023|-0.2523|-0.2723|-0.2123|-0.1923|-0.2923|-0.3262|-0.3136|-0.3036|-0.2936|-0.3402|-0.3219|-0.319|-0.3338|-0.3087|-0.3041|-0.3385|-0.327|-0.267|-0.2952|-0.1952||-0.2152|-0.2152|-0.2352|-0.1752|-0.1252|-0.1152|-0.1152|-0.3052|-0.3019|-0.2519|-0.3319|-0.3155|-0.3311|-0.2411|-0.2311|-0.2811|-0.3311|-0.3611|-0.2711|-0.2111|-0.2411|-0.2711|-0.3211|-0.3411|-0.3623|-0.4518|-0.4039|-0.5027||-0.483|-0.3954|-0.4954|-0.5627|-0.4582|-0.4682|-0.4713|-0.3669|-0.2769|-0.4069|-0.4099|-0.3903|-0.4703|-0.3835|-0.2535|-0.2735|-0.2335|-0.2335|-0.1635|-0.2235|-0.3435|-0.4473|-0.3573|-0.3576||-0.2576|-0.3476|-0.2676|-0.3876|0.0841|0.0541|0.0541|0.0641|0.2441||0.2941|0.3341|0.3241|0.3641||0.3241|0.3141|0.2441|0.3941|0.3241|0.3741|0.5241|0.4241|0.1041|0.4041|0.3741|0.3641|0.3541|0.3741|0.4441|0.5835|0.4885|0.4685|0.5|0.56|0.5617||0.5017|0.4917|0.7017|0.5985|0.3885|0.6385|0.6048|0.5996|0.5042|0.3843|0.6143|0.2412|0.3012|0.4253|-0.109|-0.279|-0.279|-0.359|-0.3911|-0.3648|-0.3243|-0.334|-0.314|-0.3888|-0.3709|-0.4414|-0.2714|-0.3414|-0.3814|-0.3871|-0.3071|-0.2071|-0.3171|-0.3151|-0.3862|-0.3566|-0.314|-0.3861|-0.3421|-0.3481|-0.3488|-0.3888|-0.3237|-0.3874|-0.3824|-0.2872|-0.2972|-0.2572|-0.2372|-0.2172|-0.2972|-0.3372|-0.4117|-0.4021|-0.3785|-0.3822|-0.4463||-0.442|-0.4581|-0.4831|-0.4108|-0.4308|-0.3708|-0.2908|-0.2008|-0.3808|-0.3308|-0.3508|-0.4208|-0.602|-0.4618|-0.1968|-0.2518|-0.2918|-0.3918|-0.3918|-0.4581|-0.6085|-0.2175|-0.3175|0.0624|0.0424|0.0224|0.0224|0.1124|0.0524|0.0624|0.0824|0.1424|0.2924|0.2724|0.367|0.267|0.3441|0.3218|0.2693|0.2293|0.2093|0.1193|0.1493||0.2793|0.2293|0.2893|0.2093|0.2093|0.1593|0.2093|0.2093|0.2793|0.2493||0.2893|0.3293|0.2393|0.3593|0.3193|0.2693|0.3093|0.3993|0.5148|-0.1186|-0.0586
01462|17234|/equities/sapiens--international|R2000GROWTH||2.9245|2.4045|2.7245|3.7767|2.4631|2.4831|3.3831|3.5882|1.4482|1.2082|0.9282|0.4482|0.7282|0.8682|1.5682|1.3682|1.1882|1.1882|0.7582|0.5282|0.1082|0.2382|0.3182|0.8382|0.8682|0.7782|1.7482|1.1282|1.5382|2.4382|2.6782|1.3546|2.2746|2.1956|2.0156||2.3256|1.6256|0.9256|1.7456|1.5356|1.8656|2.1788|2.3138|1.6238|1.4038|1.5438|1.9238|2.0038|1.9538|1.6138|1.6938|1.0138|0.7838|1.5538|2.4238|2.2138|1.8369|1.6969|2.4969|1.8469|1.3069|2.0069|1.6169||1.9452|2.1639|-0.1444|-1.1944|-0.4244|-0.4944|-0.8544|-1.3944|-1.4844|-1.5444|-1.9026|0.4696|0.1996|1.3996|1.7217|-0.3122|-0.3622|-0.3722|-0.1722|-0.3922|-0.8522|-1.1322|-1.4022|-1.4422||-1.1422|-1.1122|-1.2422|-0.8322|-0.8622|-1.6522|-2.0224|-2.2174|0.0259||0.9159|1.1959|1.5359|1.7731||1.7283|1.6701|1.3747|1.6972|1.7986|1.8406|1.8846|-0.5441|-0.9541|-1.2641|-1.4241|-1.4941|-1.8741|-1.4441|-1.3741|-1.4841|-1.6141|-1.4441|-1.2341|-1.7041|-1.7841||-1.8641|-1.7641|-2.0441|-1.9041|-1.9241|-1.9641|-1.7441|-2.1541|-2.6641|-3.0568|-3.882|1.8839|2.121|2.403|1.78|-0.3882|-1.1682|-1.4982|-2.0982|-2.2243|-1.9402|-1.9102|-2.1902|-2.2058|-2.0562|-2.2283|-2.2214|-2.4182|-2.4383|-2.7065|-2.3427|-2.4535|-2.5335|-1.3505|-1.8605|-1.7388|-1.9588|-1.8688|-1.8188|-1.7988|-2.0988|-2.4088|0.166|0.076|0.796|1.196|1.196|0.826|0.186|0.456|0.506|0.856|1.656|1.706|1.476|1.186|1.666||1.9065|1.4065|1.3565|1.2165|0.8765|0.9965|0.9665|1.6665|1.0765|1.0465|1.2665|0.8365|1.6665|2.0265|1.9865|2.2165|2.2221|2.2443|2.2643|2.6343|2.6548|2.1425|2.6887|1.6016|1.0016|0.3916|0.0916|0.6216|0.4416|0.5116|1.3516|1.4316|1.5516|1.5801|1.4086|0.9586|0.7386|0.1986|0.2886|0.5286|0.6286|0.4686|0.8486||0.9286|0.8986|0.9386|0.8586|0.7886|0.2586|0.4986|0.6586|0.8686|1.4686||1.7186|1.5587|1.6286|1.7601|1.7637|1.8713|1.9002|1.5802|2.0169|1.5599|1.8649
01463|976451|/equities/liberty-media-corp-braves-c|R2000GROWTH||2.4357|1.9257|1.6957|1.0757|0.9057|1.7157|2.3657|-0.0485|-0.2485|-0.4385|-0.3885|-0.6285|-1.2485|-1.7585|-1.0485|-0.9885|-0.7585|-1.1485|-0.8885|-1.5785|-1.8985|-2.4866|-2.2656|-2.3151|-1.8451|-1.3751|-0.5751|-0.6851|-0.2051|-1.0951|-0.4551|-0.3151|-0.2451|-0.7651|-1.1151||-0.8451|-1.2251|-1.8251|-1.9651|-1.9251|-1.7751|-1.8851|-1.7451|-2.0051|-1.6951|-1.8851|-2.2451|-2.1424|-1.8824|-2.0024|-1.6924|-2.4124|-2.2788|-2.247|-2.2305|-2.2373|-2.7748|0.6946|0.6046|0.3546|0.0946|0.6746|1.0146||1.3246|2.1546|1.3246|0.6646|1.9246|1.7346|1.7346|1.3446|1.5846|1.0346|1.3446|1.7746|1.4846|2.4246|2.3646|1.4746|2.0646|2.1271|2.2471|2.3379|2.0003|1.2003|1.4203|1.5103||1.9103|1.7403|1.9403|2.0103|2.5803|1.4703|0.9103|0.9103|1.4403||1.9903|2.2103|2.5673|2.7831||2.5588|2.3488|1.9888|2.7714|2.5848|2.1048|2.3548|2.9159|2.0305|2.3761|2.6868|-0.5472|-1.3472|-0.9972|-0.9172|-0.5772|-0.9372|-0.7372|-0.9472|-1.2172|-0.7272||-1.0572|-1.2072|-0.7872|-0.6572|-1.1072|-1.4172|-1.2572|-2.6072|-2.6572|-2.6661|-2.4261|-1.7861|-0.8461|-1.0161|-0.7161|-1.6361|-2.1261|-1.8761|-2.5261|-2.7743|-2.5831|-2.1988|-3.2088|-2.5278|-2.682|-2.502|-1.292|-1.402|-1.622|-1.852|-1.212|-1.402|-0.832|-0.612|-0.712|-1.332|-0.762|-1.902|-2.372|-2.552|-2.602|-2.102|-0.552|-1.062|-1.062|-1.242|-0.912|-1.922|-2.3632|-1.9332|-2.3932|-2.5854|-2.4154|-2.6054|-2.1154|-2.5854|-2.8727||-2.3196|-2.0696|-1.9896|-2.2996|-2.7696|-2.949|-3.1322|-3.4669|-3.7002|-3.7577|-3.5525|-4.198|-3.7973|-3.892|-3.8558|-3.9314|-4.8349|-4.733|-4.5233|-5.1972|-3.7572|-3.4372|-3.3172|-3.8972|-2.3472|-3.5172|-5.5172|-5.1572|-4.4972|-6.1758|-5.9386|-4.2886|1.1314|3.0992|2.6092|2.3751|2.8051|2.6465|2.7192|2.7592|1.8692|1.4792|2.4392||2.2192|2.4092|2.803|2.7442|2.9311|2.3111|1.8711|2.3311|2.6711|2.4311||2.9911|3.4756|2.6456|3.5013|3.3418|2.5818|2.7818|2.9426|1.1426|0.9126|1.1926
01464|42590|/equities/macrogenics|R2000GROWTH/R2000VALUE||-5.0775|-4.6461|-5.0561|-5.506|-5.576|-7.0367|-2.9501|-2.9601|-1.5701|-1.2501|-1.9501|-2.4001|-2.0701|-2.8401|-3.0768|-3.4676|-3.7962|0.8483|1.3783|0.5583|0.7583|1.2183|1.2483|1.8283|2.0883|2.6883|3.6583|3.3983|3.2483|3.7772|3.9747|4.6846|-2.6401|-3.3418|-3.3348||-3.0357|-2.7957|-3.5357|-3.4008|-4.2336|-3.877|-3.877|-3.8372|-4.4664|-4.7151|-4.6268|-4.8565|-4.2183|-5.2003|-6.2976|2.8119|3.7719|3.3926|4.2179|3.8749|2.8499|2.0999|2.1699|1.7199|3.0499|2.0199|1.9499|2.0799||2.1899|2.3099|2.0399|2.2599|2.8299|2.2299|3.2099|2.6818|3.1789|3.4221|2.597|3.0623|2.4131|2.5601|2.5973|2.4815|2.3555|1.7969|1.8019|2.0032|2.7108|1.838|1.638|1.998||1.8395|1.5371|2.0871|1.4371|1.7471|1.0071|1.2871|1.1971|1.4171||0.8571|1.1771|1.1971|1.3471||1.1071|1.2371|1.0671|1.1376|0.5876|1.1676|1.324|1.5703|1.0603|0.8603|1.1103|1.4409|1.246|1.3344|1.3743|1.5743|1.5859|1.1026|1.1313|1.409|1.259||1.149|1.169|1.389|1.5774|1.2701|1.4501|1.608|0.938|0.968|1.118|1.458|0.938|0.7411|0.8053|0.6053|0.7853|0.7153|0.6553|0.4553|0.5553|0.4553|0.4553|0.4453|0.3353|0.0753|0.6153|0.7653|0.7827|-0.0291|-0.1491|-0.0191|-0.0791|-0.3691|-0.3191|-0.3191|-0.4291|-0.5991|-0.6895|-0.6092|-0.5904|-0.5604|-0.5004|-0.6704|-0.6979|-0.6779|-0.8299|-0.8049|-0.8984|-0.9018|-0.7118|-0.7118|-0.6218|-0.1418|-0.4418|-0.2818|-0.3718|-0.4818||-0.7018|-0.9153|-0.797|-0.9172|-0.9117|-0.9518|-0.9432|-0.7532|-0.7832|-0.8632|-1.0632|-1.2644|0.2997|0.4297|0.6297|0.9997|1.5553|0.5987|0.5087|0.4187|0.6187|0.8487|-0.3283|-0.3483|-0.4583|-0.5583|-0.7483|-0.6172|-0.7705|-0.6623|-0.6761|-0.7918|-0.6965|-0.6865|-0.6965|-0.8265|-0.8067|-0.6567|-0.7467|-0.8938|-0.8438|-1.0829|0.1072||0.1972|0.1672|0.0272|0.0972|0.0872|0.2272|0.5572|0.3672|0.5272|0.5672||0.9372|0.8519|0.9853|1.1353|1.0942|-0.2182|-0.5782|-0.5282|-0.5882|-0.7582|-0.9182
01465|961626|/equities/axsome-therapeutics-inc|R2000GROWTH||8.3879|9.226|7.806|9.9231|8.2231|5.0831|6.2631|8.2631|9.6791|-0.2369|-1.3769|-1.9869|-1.2869|-2.4469|-2.4869|-4.4669|-4.6569|-5.0069|-3.0969|-5.0769|-8.2769|-11.6385|-7.6623|-8.5623|-9.1623|-10.391|1.2854|0.5254|2.1954|1.6654|1.8054|1.7254|3.0554|4.1154|6.5454||9.3554|8.7254|6.2754|6.9054|10.2154|12.1296|-1.5203|-3.5003|-7.8303|-4.8303|-10.6303|-10.9148|-11.4248|-12.5043|-10.222|-12.102|-13.4556|-11.2106|-12.7856|-8.5656|-9.6056|-8.0356|-6.9856|-8.6856|-12.0456|-12.6092|-12.575|-14.7489||3.6874|4.3374|4.1674|3.1374|8.5174|9.2055|10.1|9.5886|10.8196|9.6687|10.9887|12.0424|9.2333|11.3231|12.1483|9.5683|10.3183|11.5083|10.7779|12.4611|6.4911|6.0411|7.0211|6.4911||6.7511|7.8911|10.7411|13.0363|14.7342|10.3715|10.0515|4.1515|5.1215||7.6515|7.6815|11.6715|9.9172||10.383|7.4361|5.5061|8.8061|8.4598|8.2498|8.5298|10.4726|7.6427|7.1327|7.6627|8.3636|7.5067|7.8495|7.5411|8.3528|8.5604|-0.1352|-1.2152|-0.7252|-4.4352||-6.8852|-7.8052|-6.9452|-7.1052|-7.2752|-6.7752|-4.3252|-7.6752|-10.0541|-8.1979|-6.6979|-5.1379|-5.8379|-3.1179|-3.8579|-3.6379|-5.9779|-8.8173|-7.6481|-6.1026|-6.2726|-6.4326|-8.1426|-7.2723|-8.1492|-7.6543|-6.6943|-5.7943|-6.2343|-6.1943|-2.5143|-2.1443|-2.3243|-4.1043|-5.3443|-8.0943|-10.4379|-10.3107|-10.0947|-6.9247|-7.7147|-7.5247|-9.4558|-8.3153|-7.0653|-8.0953|-9.1076|0.7859|1.4759|2.4159|3.1959|8.4259|7.1285|7.1785|8.1538|8.7873|6.0273||8.9473|8.1797|8.9052|7.6352|9.7335|-2.2637|-3.5237|-3.4037|-2.8637|-7.7537|-8.1437|-9.9005|-8.8786|-8.0386|-7.7486|-9.7986|-10.5523|-11.894|-9.424|-10.874|-8.304|-6.684|-8.704|-4.634|-3.494|-3.284|-4.574|-5.764|-8.914|-8.6555|-7.0155|-7.7255|-7.9155|-8.324|-9.4721|-9.1221|-10.3115|-9.1015|-9.3515|-9.7515|-10.6115|-9.4015|-10.5415||-13.0715|-13.9089|-13.716|-12.9977|6.1462|8.0962|10.8862|13.1262|14.0203|11.5603||11.6826|12.1223|11.6865|-3.0126|-3.0526|-4.1526|-2.6526|-2.4026|-3.0325|-3.0725|-3.7725
01466|1168632|/equities/dmy-technology-group|R2000GROWTH||0.8617|0.8317|0.9417|1.0403|1.1414|0.9614|1.2232|1.0725|1.1811|1.3678|1.2932|1.0202|-0.3069|-0.3369|-0.4669|-0.6669|-0.7769|-1.0118|-0.8618|-0.8318|-1.1764|-1.0271|0.1545|0.3045|0.3645|0.5145|0.6845|0.6145|1.0145|1.0292|1.093|0.9338|1.0562|1.084|1.1684||0.9879|0.9379|0.9279|0.8879|1.0379|0.8679|0.5979|0.3179|0.3779|0.2679|0.2879|0.4079|0.3779|0.2679|0.2979|0.7379|0.256|0.146|0.526|0.706|0.716|0.436|0.386|0.376|0.326|0.366|0.366|0.466||0.806|0.736|0.646|0.496|0.746|0.7891|0.9212|0.8544|0.8344|0.8393|0.9328|0.7828|0.6828|0.7028|0.9028|0.8728|0.95|0.92|1.0335|0.8035|1.0438|1.0889|1.191|-0.4161||-0.6861|-0.655|-0.735|-0.6407|-0.6307|-0.7963|0.0682|0.0182|0.3182||0.5982|0.6782|0.9345|-0.1532||-0.3032|-0.1732|-0.3032|-0.2432|-0.4632|-0.4032|-0.3132|-0.3632|-0.5732|-0.5832|-0.5332|-0.7332|-0.7452|-0.7761|0.2111|0.3111|0.1111|0.1511|0.1311|0.1811|0.5011||0.4411|0.4411|0.5811|0.5711|0.5111|0.6311|0.8056|0.615|0.645|0.605|0.725|1.0361|-0.0034|-0.2034|-0.2434|-0.4634|-0.4334|-0.5534|-0.7034|-0.8144|-0.8831|-0.5013|-0.6813|-0.6613|-0.7904|-0.7953|-0.5653|-0.7053|-0.8323|-0.8359|-0.6259|-0.3959|-0.6759|-0.7277|-0.8466|-0.8451|-0.859|0.0137|0.0937|0.0637|0.4037|0.2337|0.3437|0.2237|0.1937|0.2637|0.3337|0.5137|0.6337|0.7937|0.7471|0.8671|0.6871|0.8071|0.989|0.8618|0.5418||0.6318|0.7029|0.7029|0.821|0.9126|0.5326|0.4726|0.4726|0.3126|0.3026|0.3326|0.3526|0.6126|0.9026|0.8579|0.6079|0.5479|0.3879|0.6679|0.6079|0.6579|0.9194|0.4003|0.5403|0.5203|0.4894|0.2694|0.3394|0.1094|0.1294|0.0694|0.2294|0.2694|0.2794|0.0794|0.2994|0.5194|0.456|0.5545|0.6161|-0.2712|-0.3412|-0.3194||-0.1494|-0.2194|-0.2094|-0.2594|-0.3294|-0.3876|-0.3554|-0.4206|-0.3644|-0.3644||-0.2844|-0.2144|-0.2944|-0.2144|-0.3444|-0.3644|-0.3544|-0.2944|-0.2244|-0.2044|-0.2044
01467|15719|/equities/charming-shoppes|R2000GROWTH||-0.3127|-0.2627|-0.2527|-0.3527|-0.3427|-0.5327|-0.3127|-0.2027|-0.1827|-0.2127|-0.1677|-0.2627|-0.3727|-0.4727|-0.3627|-0.3927|-0.5027|-0.4685|-0.3085|-0.3085|-0.4185|-0.5613|-0.4815|-0.4894|0.0417|0.0717|0.2517|0.2917|0.3117|0.3517|0.2717|0.1717|0.2217|0.2017|0.2417||0.2317|0.2617|0.1417|0.1217|0.1717|0.3517|0.3217|0.2917|0.0617|0.0617|0.0117|0.1417|0.0817|0.1117|0.2317|0.0517|0.0517|0.0217|0.1117|0.2517|0.1217|0.2017|0.4617|0.3417|0.4217|0.3117|0.3217|0.4317||0.6017|0.7394|0.6756|0.5156|0.7756|-0.0037|-0.2437|-0.3037|-0.3037|-0.6037|-0.5928|-0.7058|-0.7792|-0.6367|-0.728|-0.7684|-0.7571|-0.9301|-0.8301|-0.6501|-0.7901|-0.8301|-0.7718|-0.9337||0.0803|0.1303|0.3703|0.4903|0.5903|0.3803|0.4303|0.5303|0.6503||0.8975|1.1219|0.5719|-0.4569||-0.6169|-0.6169|-0.7489|-0.5689|-0.6589|-0.5189|-0.3889|-0.3189|-0.5989|-0.5789|-0.4689|-0.3889|-0.3989|-0.4889|-0.3889|-0.3889|-0.5589|-0.5089|-0.5789|-0.7489|-0.6289||-0.6689|-0.6989|-0.6189|-0.5589|-0.9789|-0.9446|-0.9246|-1.0246|-1.1546|-1.5104|-1.4871|-1.384|0.9177|1.0799|-0.2713|-0.3913|-0.2413|-0.5813|-0.9513|-0.8513|-0.9358|-0.7626|-0.9134|-0.5633|-0.5533|-0.5033|-0.3733|-0.2533|-0.2933|-0.4133|-0.2833|-0.2983|-0.4733|-0.3533|-0.6333|-0.9333|-0.9431|-0.9226|-0.9357|-0.9252|-0.9242|-0.9952|-1.1221|-0.7692|-1.0892|-0.9255|-0.8255|-1.0695|0.3447|0.2047|0.1047|0.4647|0.4747|0.3147|0.3147|0.4047|0.3147||0.8747|0.7844|0.7599|0.9305|0.9827|0.6814|0.5514|0.6214|0.6214|0.5814|0.4514|0.3314|0.5114|0.4514|0.5114|0.6614|0.7314|0.5714|0.7714|1.0014|1.0514|1.1297|0.3597|0.5097|0.8397|0.8097|0.6197|0.5497|0.4397|0.4197|0.3097|0.1897|0.3997|0.4097|0.3897|0.0797|0.2897|0.4897|0.7097|1.2197|-0.2066|-0.4166|-0.4866||-0.6366|-0.7866|-0.8666|-1.0066|-1.2166|-1.326|-1.2078|-1.4397|-1.4328|-1.7197||-1.8747|1.2491|1.2192|1.2991|1.2392|1.2791|1.4553|1.4511|-0.0993|-0.3893|-0.9193
01468|41266|/equities/model-n-inc|R2000GROWTH/R2000VALUE||0.3253|0.3281|0.3534|0.3816|0.3979|0.4676|0.4885|0.5227|0.5692|0.5084|0.6184|0.626|0.6759|0.7065|0.7278|0.7859|0.8393|0.9026|1.0134|0.9328|0.9928|1.1428|1.3048|1.2742|1.4152|1.5533|1.8004|1.7165|1.7565|1.8765|1.2298|0.9598|1.1498|1.2498|1.7998||2.6098|1.8503|2.2309|2.366|2.1284|2.2726|-0.317|-0.647|-1.067|-1.197|-1.607|-0.887|-1.327|-1.307|-1.567|-1.757|-2.027|-2.777|-2.1489|-2.5489|-2.8827|-2.9629|-2.7666|-2.7966|-2.6466|-3.1966|-2.8966|-3.4134||-3.4817|-1.7817|-2.4117|-2.8217|0.9092|1.1692|1.5992|0.2492|0.4092|0.7792|1.0292|0.6492|0.3992|1.0492|1.4992|1.1292|1.5992|2.0692|2.4088|2.3957|2.8768|-0.5551|-0.7651|-0.3251||-0.5351|-0.5551|-0.5651|-0.8451|-0.8151|-2.2351|-2.6351|-3.3268|0.5075||1.6175|2.4675|2.792|2.9705||3.1584|3.1293|2.6359|2.9746|2.8979|3.7177|-0.9475|-1.0575|-2.2475|-2.5144|-2.2575|-2.5755|-1.9696|-2.0096|-1.5996|-1.7196|-2.3896|-2.2996|-2.2396|-1.9096|-1.7696||-1.6196|-1.9396|-1.0196|-1.8196|-2.3996|-2.0696|-1.5696|-3.3296|-4.4195|1.9417|2.0957|1.8957|2.2539|-0.1368|-0.5968|-0.9368|-1.1468|-1.2168|-1.4768|-1.1368|-1.5268|-1.3068|-1.4868|-2.1268|-2.3509|-2.1009|-2.2509|-1.9109|-2.5909|-1.8909|-1.1409|-1.1209|-1.9809|-1.5009|-1.9509|-2.079|-2.4493|-2.2163|-2.1323|-2.6123|-2.3531|-2.9879|-2.7427|-2.5077|-2.1977|-1.8377|-1.9177|-2.1277|-2.345|-2.145|-2.265|-2.2739|-2.7063|-2.7662|-2.5063|-1.5263|-2.5563||-2.2247|-2.6417|-2.6502|-2.5693|-2.4193|-2.5893|-3.3297|-2.5856|-3.5056|-2.9229|-3.2171|-3.4051|-3.609|-3.7025|-3.5725|-3.5925|-3.6225|-4.5725|-2.9428|-2.7481|-2.8193|-3.1393|-2.8468|-2.1368|-2.4068|-3.1762|-2.8862|-2.3662|-3.2663|1.1163|1.1463|1.4963|2.5663|2.1063|1.5463|0.6463|1.3763|1.7963|2.5263|2.1363|1.8263|1.7663|1.8763||1.7063|2.3363|3.1969|2.6528|2.7614|2.6014|2.5714|2.1414|2.0714|2.8614||2.3014|2.8437|2.6186|2.5985|3.1558|2.0158|2.0958|2.6158|2.9961|3.0586|2.9534
01469|15505|/equities/avid-technology|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1212|0.1304|0.1088|0.132|0.145|0.1389|0.1427|0.1741|0.1579|0.1588|0.1692|0.1756|0.1756|0.1901|0.1951|0.1757|0.2011|0.2176|0.2345|0.2389|0.2508|0.2503|0.2395|0.28|0.2739|0.3043|0.3181|0.3312|0.3236|0.3673|0.4159|0.4193|0.4232|0.4596|0.4984|0.4484|0.5365|0.5564|0.611|0.6394|0.6855|0.8028|0.8603|0.9156|0.9657||0.9707|1.0394|1.1471|1.2429|1.3433|1.5081|1.5767|1.7975|1.8822|2.0669|2.2438|2.4859|2.7857|2.9652|2.9952|3.0552|3.0552|2.9452|3.3352|3.4952|3.7452|6.0591|-2.6207|-2.2702|-2.2102|-2.7302|-2.7602|-3.1104|-3.4649|-2.5578|-2.6578|-2.8278|-2.7914|-2.4314|0.8297|0.6497|1.9397|2.5011|2.684|2.3528|2.0514|2.4216|2.3301||2.549|2.4061|2.314|2.5845|2.6029|1.7629|2.1629|2.6304|2.4261|2.3773||2.6673|2.634|1.944|2.629|2.9711|2.3953|2.5353|2.7053|2.9253|3.1378|3.1478
01470|1073226|/equities/construction-partners-inc|R2000GROWTH||4.4045|3.7645|6.2045|-0.5883|-0.7483|-0.2283|-1.8583|-2.9483|-1.8883|-3.6083|-4.1683|-4.3583|-4.5983|-3.9783|-3.0183|-2.8983|-4.2883|-4.7083|-3.9983|-5.2083|-5.9303|-6.5959|-5.5316|0.6548|1.8948|2.6048|3.5348|3.0148|3.7448|4.7548|5.2156|3.8956|5.6256|4.1906|4.5706||4.2406|5.4906|4.9929|5.3758|4.6258|4.2117|4.6613|3.7063|2.9563|3.1463|4.0263|4.4482|3.5082|3.7382|3.9882|5.0213|-1.4229|-1.6829|-1.8029|-2.5329|-3.2229|-3.5129|-4.8829|-4.6029|-4.5929|-4.7829|-5.2729|-5.9666||-4.5366|-4.8066|-3.9566|-6.2966|1.8112|1.1312|4.6712|5.0925|4.1085|3.4385|4.9285|4.4604|3.4138|3.5767|4.0124|-0.4725|-0.5625|-1.8725|-2.0125|-0.7025|-1.3125|-1.0825|-1.8725|-2.4425||-1.9725|-2.5425|-2.6625|-2.8825|-3.0924|-3.6724|-4.0805|0.1585|1.6985||2.7785|3.3785|3.6553|3.5315||3.4415|3.8851|3.2151|4.2157|3.2939|3.4839|3.4739|3.9139|3.5139|3.0939|2.4039|2.3539|1.4139|2.1939|2.9839|1.5739|2.1239|1.7239|2.2539|3.4639|3.3994||3.7432|3.2034|3.1234|3.4234|2.6534|3.2334|4.5727|3.9308|3.4708|3.0907|3.5507|3.4907|3.7007|3.7507|3.8572|3.9111|2.7611|2.6111|1.6111|2.1111|2.9011|3.2511|2.5811|2.4911|2.9411|3.0711|5.0111|3.6411|3.3111|3.7711|4.5011|4.3412|4.4821|4.8221|3.6421|4.9673|2.689|3.069|3.309|2.7277|3.3377|2.7477|3.4677|2.4677|1.7077|2.6777|2.1577|3.0977|2.5477|3.1877|2.7077|3.1677|3.0878|2.4579|1.9179|2.2178|0.9879||2.5779|2.6084|2.7408|3.3481|2.5281|1.9381|1.8581|2.4681|2.6681|2.3881|2.4781|1.5481|2.3081|3.0081|3.6981|3.9623|3.8197|2.9797|3.4497|3.4997|4.1069|4.6343|5.4959|-1.998|-2.128|-2.818|-2.948|-2.9714|-2.9414|-2.6514|-2.6714|-1.5614|-1.4114|-0.5914|-2.0314|-2.8314|-2.9414|-3.8861|-2.6761|-3.0661|-3.4429|-4.1393|-3.7331||0.3132|0.5932|1.8132|1.7832|3.0532|1.7032|1.6032|2.5932|3.753|3.3911||3.122|3.4607|3.515|3.345|3.6362|3.8916|3.2816|4.1968|3.7125|2.1625|2.8825
01471|17291|/equities/smith---wesson|R2000GROWTH||-0.946|-0.876|-0.994|-1.024|-1.128|-1.018|-0.9431|-1.0931|-1.0259|-0.9159|-0.6059|-0.7159|-0.9959|-0.8259|-0.7659|-0.6259|-0.9059|-0.7309|-0.6759|-0.8059|-0.8859|-1.0059|-1.3059|-1.216|-1.4767|0.2016|0.5416|0.4016|0.9916|1.2016|1.1816|1.218|0.798|0.758|0.918||0.998|1.268|1.218|1.178|1.318|1.588|1.5416|1.7316|1.749|1.6425|1.4625|1.6724|1.7097|1.6552|2.7169|0.339|0.069|0.154|0.129|0.459|0.629|0.379|0.419|0.289|0.519|0.559|0.679|0.459||0.419|0.569|0.399|0.219|0.749|0.7918|0.951|0.391|0.391|0.261|0.421|0.661|0.341|0.661|0.711|0.581|0.481|0.341|0.741|0.581|0.411|0.331|0.371|0.591||0.781|0.921|0.631|0.641|0.601|0.681|0.451|0.501|0.731||0.841|1.031|1.1667|1.3169||1.3341|-0.204|-0.164|-0.074|-0.524|-0.554|-0.544|-0.834|-1.454|-1.7869|-1.9383|0.5551|0.9051|0.7951|0.9101|0.7401|0.5801|0.6001|0.6601|0.9401|0.9701||0.8701|0.7801|0.8401|0.8201|0.7701|1.2501|1.0601|0.5401|0.6601|0.5101|0.5701|0.8301|1.1201|1.3101|1.2101|1.4401|1.6154|1.0904|1.1254|1.6954|1.1153|0.6853|0.6853|0.9553|1.0753|1.1453|1.3942|1.3442|1.4573|1.0973|1.1273|0.8473|1.1936|0.8244|0.9494|1.0941|0.9469|1.0757|1.0278|1.0139|1.1852|1.2202|1.3991|1.3909|1.4406|1.0406|0.9841|-0.0668|-0.2268|-0.1568|-0.3368|-0.2868|-0.0668|-0.0468|-1.1868|-1.3192|-1.1797||-0.9396|-0.9623|-1.0423|-1.0206|-1.2807|-1.0898|0.0401|0.4201|0.3301|0.5401|0.6101|0.6201|0.5501|0.6901|0.3701|0.5401|0.4501|0.6701|0.5801|0.5101|0.4001|0.2701|0.2201|0.3051|0.4401|0.5201|0.6201|0.7401|0.6101|0.6601|0.5001|0.6101|0.5701|0.4301|0.4601|0.8601|1.0401|1.1845|1.2631|1.2393|1.2068|1.1869|1.0368||1.2568|1.1369|1.2968|0.9168|0.7769|1.1969|2.2059|-1.2365|-0.867|-1.1094||0.2046|0.3946|0.6046|0.7646|0.8084|0.8084|0.9584|0.8884|1.0647|-0.4969|-0.3669
01472|1167332|/equities/telos-corp|R2000GROWTH||0.7691|0.6791|1.0391|-0.6079|-0.8808|-0.4608|-0.5008|-0.537|-0.257|-0.237|-0.427|-0.417|-0.447|-0.487|-0.327|-0.357|-0.407|-0.437|-0.487|-0.587|-0.6093|-0.6293|-0.6903|-0.7493|-0.7642|0.0113|0.2913|0.3713|0.5913|0.8264|0.6103|0.6803|0.7242|0.7542|0.8242||0.8519|0.8638|0.7438|0.6738|0.7038|1.1938|1.1043|0.8743|0.6643|0.9255|-0.7886|-0.6706|-0.6506|-0.7854|-0.5248|-0.6348|-0.7389|-0.6889|-0.6998|-0.5998|-0.7298|-0.7498|-0.6598|-0.6398|-0.6698|-0.8898|-0.904|0.4915||0.4115|0.3315|0.3515|0.2115|0.6615|0.6015|0.4515|0.3515|0.5615|0.1215|0.2115|0.2515|0.3515|0.3215|0.4815|0.5315|0.3515|0.3515|0.6915|0.6815|0.2615|0.2815|0.3315|0.5615||0.9615|-0.1203|-0.3503|-0.4503|-0.6203|-0.3403|-0.6503|-0.6403|-0.4903||-0.9103|0.1596|0.1796|0.2696||0.1796|0.2996|0.3496|0.5496|0.3996|0.3096|0.2096|0.2896|0.4596|0.7396|0.7896|0.9096|1.0496|0.9357|0.8283|0.9783|0.9065|0.859|0.829|0.589|0.959||0.7818|0.7418|0.7118|0.7918|0.6518|0.5718|1.0918|0.6807|1.0103|0.3637|0.5854|0.5304|0.6388|0.5492|0.3092|0.1192|0.2092|0.3092|0.2392|0.2092|0.1292|0.2492|0.1692|0.2192|0.3892|0.4192|0.3592|0.3892|0.2592|0.1992|0.1492|0.2792|0.4492|0.4392|0.4851|0.4447|0.4413|0.4126|0.5123|-0.0393|-0.1293|-0.3593|-0.424|-0.4388|-0.3888|-0.4432|-0.3532|-0.4232|-0.4616|0.012|0.022|0.032|0.052|0.072|0.132|0.202|0.242||0.482|0.7005|-0.2387|-0.3687|-0.4987|-0.5029|-0.4329|-0.3529|-0.4429|-0.5329|-0.4629|-0.5713|-0.5617|-0.5417|-0.4617|-0.3517|-0.1017|-0.1117|-0.3817|-0.4017|-0.4342|-0.3142|-0.2042|-0.1642|-0.2242|-0.2842|-0.3142|-0.2542|-0.3342|-0.3742|-0.4442|-0.5298|-0.4806|-0.4951|-0.5251|-0.4639|-0.4139|-0.3539|-0.3639|-0.4639|-0.3839|-0.4839|-0.4739||-0.3139|-0.4939|-0.4539|-0.4939|-0.5139|-0.6239|-0.5939|-0.6139|-0.7966|-0.7267||-0.4617|-0.6017|-0.7743|-0.6843|-0.785|0.0724|0.0724|0.1724|0.2424|0.0624|0.2024
01473|16266|/equities/hibbett-sports|R2000GROWTH/R2000VALUE||1.7362|1.6062|2.3962|2.5858|2.6997|2.8707|3.2724|3.4334|3.1172|3.6975|3.9805|4.3184|4.2243|4.782|5.0089|5.5632|6.0766|6.8124|6.9987|-5.1749|-6.5249|-7.5949|-7.5649|-6.8949|-7.8588|-6.8988|-6.2388|-6.8688|-5.8888|-4.7388|-6.7288|-8.0588|-6.8388|-5.6988|-3.4788||-1.3488|-2.2788|-5.5488|-6.4588|-5.7388|-5.9488|-4.1588|-4.6488|-10.1388|-10.0381|-9.7745|0.1206|0.6206|0.1106|3.2106|3.0706|0.4606|6.3706|7.4206|7.8391|7.7891|7.6201|9.2918|7.4581|8.0996|5.8462|6.4263|8.589||6.6855|7.488|5.608|4.528|8.058|8.4286|-1.3031|-3.4731|-3.0731|-3.6231|-0.8131|-1.5331|-3.5631|-1.3131|-1.2431|-1.9531|-3.2231|-4.0531|-4.3431|-3.7231|-5.6531|-5.8131|-6.7493|-6.8345||-8.5606|1.3245|2.3745|3.2145|3.6445|1.9245|2.1945|2.7545|5.6545||6.1745|7.2017|7.3441|6.7825||5.8925|8.1325|6.6676|8.3276|7.9788|8.0255|8.6195|8.2566|6.3643|6.6293|6.3943|5.1543|5.3643|5.0143|7.4443|8.9122|6.9942|7.7222|6.6624|5.5424|5.2024||5.7124|4.9324|6.5986|6.4586|4.5386|7.6186|6.7215|3.0815|2.8215|3.5015|4.8015|5.3015|6.075|6.065|4.659|2.189|2.349|1.119|0.959|3.259|3.779|3.539|3.719|3.959|4.419|5.069|5.4143|3.7743|3.5743|3.3243|4.6443|4.6443|5.4087|4.2887|3.6987|4.1287|4.2687|5.2087|5.1787|4.1106|2.1206|1.6106|2.1206|3.1806|4.3506|3.3106|5.7406|4.9306|4.4706|4.5806|2.5706|2.9506|3.0406|2.8506|4.2006|3.6406|4.2106||6.6106|8.009|5.104|4.064|4.684|7.4638|-5.6815|-5.58|-5.7839|0.5171|1.7571|0.9371|0.8271|2.2171|2.4471|2.4671|2.5471|3.3271|2.9871|3.9571|4.1871|3.1471|2.7471|3.0171|4.4271|4.7465|4.907|5.4689|4.1921|3.4021|2.5521|3.1521|4.2621|4.9834|-0.5112|-2.2112|-2.0112|-1.7912|-2.5412|-3.0712|-3.5712|-4.4012|-3.958||-4.1071|-4.4271|-3.4671|-4.3771|-4.4504|-4.5938|-5.3592|-4.2392|-4.7044|-5.3657||-4.4121|-3.9821|-4.3921|-4.4421|-5.0221|-6.3021|-5.6121|-4.2621|-5.2821|-6.4421|-6.0421
01474|1137573|/equities/therealreal-inc|R2000GROWTH||0.6517|0.8317|1.0471|0.7971|0.9718|0.7151|0.8051|0.6651|0.3651|0.7951|0.6535|0.5235|0.6635|0.7034|0.7618|0.5018|0.3118|0.3618|0.3618|0.2218|0.0118|0.0618|0.0718|0.1118|0.0218|0.1618|0.3718|0.3318|0.4818|0.5018|0.4568|0.4218|0.5118|0.5018|0.8018||0.827|0.8855|0.7778|0.6707|0.7207|0.8207|0.785|0.625|0.315|0.365|0.335|0.455|0.565|0.585|0.865|1.105|0.9826|1.0526|0.8551|0.8051|-0.1755|-0.2355|-0.1805|-0.3655|-0.3276|-0.3467|-0.3575|-0.3037||-0.2637|-0.2737|-0.2937|-0.2137|-0.1337|-0.2037|-0.2437|-0.2837|-0.1837|-0.2737|-0.2537|-0.2437|-0.1637|-0.0437|-0.0037|-0.0637|-0.1037|-0.1637|-0.1637|-0.1837|-0.2437|-0.2737|-0.3537|-0.3637||-0.4306|-0.4044|-0.3633|-0.3733|-0.3333|-0.3333|-0.3533|-0.4133|0.0042||0.0442|0.1142|0.1342|0.1692||0.2242|0.2742|0.2242|0.4242|0.3942|0.3942|0.5142|0.4622|0.3622|0.4322|0.4672|0.3822|0.4722|0.4538|0.5538|0.5617|0.4417|0.4517|0.565|0.545|0.4931||0.5181|0.5031|0.5631|0.5131|0.3781|0.4731|0.5128|0.2628|0.3928|0.4628|0.3759|-0.077|-0.097|-0.177|-0.257|-0.347|-0.317|-0.347|-0.3866|-0.4285|-0.4364|-0.504|-0.4522|-0.4736|-0.5157|-0.4125|-0.2425|-0.4025|-0.4825|-0.496|-0.4432|-0.4332|-0.5232|-0.4406|-0.5406|-0.5288|-0.603|-0.5845|-0.3779|-0.2479|-0.3679|-0.431|-0.4634|-0.4899|-0.4599|0.0454|0.0954|0.1054|0.1554|0.2554|0.1854|0.2854|0.3054|0.3454|0.4654|0.5754|0.6554||0.6432|0.5952|0.5583|0.5383|0.4683|0.3283|0.2283|0.3383|0.2583|0.1483|0.4683|0.4083|0.3683|0.4433|0.4683|0.5983|0.6683|0.4883|0.1583|0.2183|0.2783|0.5283|0.5383|0.6783|0.7283|0.6642|0.5242|0.5442|0.4942|0.4742|0.7042|0.5642|0.6542|0.5842|0.5642|0.3942|0.7742|0.6782|0.8243|0.4612|0.4112|0.3512|0.5612||0.6297|0.6183|0.5686|0.5243|0.3643|0.2143|0.1043|0.1343|0.1243|0.2093||0.3143|0.4443|0.4643|0.4646|0.3946|0.4096|0.4346|0.4246|0.5407|0.3807|0.3507
01475|48420|/equities/torchlight-energ|R2000GROWTH||-0.884|-0.8547|-0.8947|-0.6847|-0.9447|-1.0847|-1.2302|-1.2819|-1.3046|-1.4082|-0.4982|-0.2482|-0.4882|-0.2882|-0.3382|-0.6882|-0.8382|-0.6482|-0.9182|-1.1582|-1.3097|0.033|0.133|0.223|0.403|0.488|0.993|1.113|1.313|1.313|0.523|0.493|0.943|1.363|1.5305||1.389|-0.3663|-0.5363|-0.2463|-0.3663|-0.7863|-0.8286|-0.9218|-0.8118|-0.9018|-1.137|-1.1106|-1.1149|-1.1954|-1.2878|-1.1893|-1.3514|-1.3244|-1.3644|-1.4243|-1.4948|-1.6889|-1.5189|-1.4989|-1.4889|-1.2389|-0.5989|-0.3889||-0.0689|-0.2989|-0.2689|-1.4289|-1.3789|-1.3189|-1.7789|-1.9749|-2.0227|-2.4644|-2.4307|-2.5558|-3.0309|-2.8521|-2.3012|-2.0959|-2.5859|0.141|1.071|1.071|1.991|1.991|2.021|-0.3156||-1.5656|-1.4156|-1.6335|-1.6706|-1.6062|-1.9069|-1.8582|-1.8174|-2.0032||-2.2164|-1.9281|-1.9981|-2.2073||-2.4214|-2.691|-2.8073|-3.0725|-3.1539|-2.9974|-3.3574|-3.6774|-3.4174|-3.4874|-3.9274|-4.3974|-4.2074|0.0723|0.5623|4.5723|-1.5486|-0.9786|-2.8786|-3.0129|-3.1177||-3.5052|-3.3014|-3.4715|-3.5239|-3.6871|-3.8901|-4.4901|-5.0018|-4.2598|-5.0842|-5.0688|-3.6988|-5.3188|-5.2819|-5.7361|-5.4634|-6.1721|-5.4305|-4.7905|-3.1205|-5.4205|-5.2724|-4.6824|-4.6382|0.1377|0.8277|1.2077|2.4977|2.4677|2.8477|2.2977|2.8977|1.9977|2.8477|2.5977|2.9077|3.4977|3.4277|2.1877|0.9977|1.9077|2.7777|1.9977|1.4177|1.6277|1.2277|1.3077|2.0077|2.1077|3.4677|3.0977|2.4877|2.6977|2.3377|2.8977|3.0477|4.5477||5.3377|4.0177|4.5777|3.2677|3.8577|3.8777|3.7977|3.2977|2.1977|3.3577|3.2177|2.4977|3.4077|4.6977|4.9977|5.2277|5.1877|5.2677|7.5477|6.4577|4.9977|5.6877|5.1977|6.9877|5.8477|-0.5499|-2.2899|-1.8699|-0.8199|-0.8699|-0.3799|-1.6999|-3.2899|-3.3699|-3.9999|-4.3899|-4.5888|-4.96|-5.14|-5.0827|-5.4631|-4.9831|-3.3831||-4.1031|-2.6631|-2.6831|-4.1831|-5.4631|-6.7407|-6.8124|-7.3221|-7.1346|0.5307||1.8407|1.2307|2.2807|1.7307|2.3407|2.2007|3.3307|3.3307|3.6807|0.0807|0.5307
01476|39304|/equities/wesco-intl|R2000GROWTH/R2000VALUE||15.1299|11.9499|16.3899|13.7793|14.9961|14.197|13.567|11.997|18.747|16.6466|15.5262|-1.7158|-12.3959|-14.0459|-8.6459|-10.9958|-9.4958|-7.2059|-7.6358|-10.8058|-12.7859|-14.9515|-15.9911|-15.3424|-15.3998|0.7388|4.6888|6.1988|11.9588|11.7188|10.9688|9.3788|13.3888|10.6188|14.7688||10.6623|12.3028|10.7878|11.8242|13.3875|14.63|14.103|14.6481|13.5434|11.6934|11.0934|14.8034|-1.1521|-5.6821|-3.3922|-2.8822|-8.3022|-8.5621|-12.3721|-11.1021|-13.6821|-17.1322|-19.2521|-19.3357|-21.4448|-22.4048|-24.3748|-24.2045||-26.2198|-24.4598|-28.8498|-43.0097|12.5397|15.751|14.7539|15.7548|16.3981|14.3762|17.5062|10.6978|7.9778|10.0678|8.6778|5.8378|7.7878|5.1578|7.3378|10.1178|9.0578|6.4378|3.5778|3.9378||4.1278|7.1078|7.0578|7.3778|7.2278|3.2978|3.1578|3.0778|7.9978||8.3378|11.5278|10.2518|11.0418||12.0486|11.634|8.164|12.174|12.4828|12.8128|15.7514|15.142|12.352|15.2972|10.6998|7.4398|7.3598|8.9898|12.3898|14.0784|10.0527|11.4639|8.054|10.894|10.6791||11.0157|11.0476|13.0218|14.1695|10.2572|10.7272|14.5003|13.1417|14.6776|10.8276|10.1776|11.7076|13.1576|16.3376|-1.2357|-6.1257|-9.0057|-9.0757|-11.2057|-10.5957|-13.5457|-13.67|-14.4783|-17.0606|-16.009|-16.3322|-12.0383|-13.0183|-17.2383|-5.5183|-3.1383|-4.2183|-2.9983|-5.3783|-11.1083|-10.3583|-13.7201|-12.6384|-13.5612|-11.1213|-12.5253|-11.6453|-11.8976|-12.4251|-14.3368|-14.6926|-12.8526|-12.2291|-12.9291|-10.8391|-12.0291|-9.5791|-9.3791|-8.0591|-10.0691|-8.0491|-9.3991||-2.7891|-4.2191|-3.8291|-4.6591|-7.0191|-10.4891|-10.6291|-10.1191|-13.0691|-12.4791|-13.4591|-17.6629|-18.4321|-16.4103|-13.9703|-15.2803|-17.5703|-20.7782|-20.4082|-21.1339|-21.7939|-21.674|13.8703|14.7203|9.9803|5.9003|3.5403|3.9603|9.7803|9.4903|9.1003|10.5903|9.3603|10.4303|6.6503|6.7203|12.5403|12.5203|13.4103|17.5103|14.6598|11.4968|13.0168||14.2168|16.8306|14.6984|18.8633|16.8375|10.1875|11.3375|11.0375|16.8275|18.6157||16.4457|19.8083|15.1483|18.5614|19.7866|15.5401|18.2276|18.382|17.2678|18.8462|16.6962
01477|1075231|/equities/evo-payments-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01478|15693|/equities/ceva|R2000GROWTH||0.899|0.899|1.139|0.819|0.209|0.349|0.989|1.909|-0.3357|-0.1557|-0.5857|-0.9857|-1.3057|-0.8457|-0.7657|-1.1357|-1.3557|-1.4257|-1.8057|-2.2057|-2.58|-2.5819|-2.9259|-2.3827|-2.7563|-2.7565|-2.249|-2.812|1.2116|0.6416|0.4116|0.6916|1.0616|0.5716|1.0516||0.8016|0.8016|0.1216|0.4716|1.0916|1.2816|1.3916|0.4716|0.6916|1.2616|1.3116|2.4016|2.7116|3.0813|2.7447|2.8839|1.9639|1.3339|2.0539|2.3239|1.4939|0.9939|0.7539|1.3939|1.0539|1.1839|1.3939|1.5839||1.9039|3.3439|4.4307|0.6124|2.3524|3.0788|-0.6872|-1.9872|-1.8372|-1.7172|-2.4672|-2.5592|-3.0338|-2.5869|-1.9269|-2.4169|-1.5869|-1.3969|-0.9969|-1.1869|-1.8069|-2.0569|-2.5569|-2.136||-2.4465|-2.0265|-2.0671|-1.6671|-1.6071|-2.2971|-2.1471|-2.3612|0.31||1.38|1.98|2.14|2.08||1.76|2.26|1.68|1.93|1.95|2.22|3.0344|2.4727|2.1227|2.7558|1.6458|1.5358|1.8058|1.5658|2.0958|1.5958|1.7758|2.1258|2.6248|2.7348|2.8341||2.7241|2.6841|3.4241|3.0932|2.8649|3.1949|3.9496|1.9496|1.8696|0.7146|1.6496|2.3796|2.149|2.1883|-0.4022|-1.4722|-1.4622|-1.9822|-1.8431|-2.019|-2.039|-1.8467|-2.2733|-2.0541|-1.4041|-1.3441|-0.9441|-1.0741|-1.4341|-1.2341|-1.2541|-1.3041|-1.8841|-2.1404|-2.0104|-2.3066|-2.1459|-1.6059|-1.7059|-1.6459|-1.9559|-2.4363|-2.2909|-2.339|-2.6431|-2.7669|-2.4082|0.4919|0.1719|0.5119|0.7619|0.4219|0.5219|2.0419|2.0939|2.1839|2.1739||2.4539|2.827|3.0753|-0.4915|-0.8215|-1.6715|-1.9215|-1.5515|-2.3815|-2.3315|-2.3915|-2.6115|-3.3539|-3.4107|-3.6647|-3.0242|-2.8609|-2.7709|-1.9905|0.3461|0.3161|0.5761|0.8761|1.8961|1.9961|2.1234|1.8791|2.212|2.122|1.752|1.822|1.222|2.382|2.5828|2.4673|2.139|2.469|2.4794|-0.3824|-0.7724|-0.8624|-1.0324|-0.9724||-0.0224|-0.2324|-0.5924|-1.1324|-1.2324|-2.4624|-2.5524|0.3628|0.3728|1.2828||2.2128|2.2528|2.5428|2.9486|3.0913|2.3844|2.4944|2.7244|2.3644|1.9344|2.7444
01479|961108|/equities/viewray-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0026||||||||||||||||||||||||||||||||||||-0.0036||||-0.0032||||||||||||-0.0032|||||||||||-0.0042|-0.0038|-0.004|-0.0051|-0.0053|-0.005|-0.0056|-0.0062|-0.0059|-0.0069|-0.0068|-0.0078|-0.0095|-0.0094|-0.0065|-0.0085|-0.0085|-0.008|-0.01|-0.0094|-0.0104|-0.0074|-0.0094|-0.0112|-0.0111|-0.0125|-0.0148|-0.0157|-0.0156|-0.0146|-0.0147|-0.0167|-0.0147||-0.0167|-0.0176|-0.0199|-0.0202|-0.0212|-0.0226|-0.0225|-0.0238|-0.0265|-0.0272|-0.0291|-0.0325|-0.034|-0.0384|-0.0409|-0.046|-0.0483|-0.0554|-0.0585|-0.063|-0.0705|-0.0766|-0.0813|-0.0918|-0.0992|-0.1051|-0.1145|-0.1261|-0.1476|-0.1525|-0.1568|-0.1764|-0.1949|-0.1899|-0.2707|-0.117|-0.0488|-0.0655|-0.0931|-0.1134|-0.131|-0.1443|-0.1508||-0.1331|-0.1617|-0.1689|-0.1813|-0.165|-0.1513|-0.1721|-0.2013|-0.2063|-0.1833||-0.2063|-0.1905|-0.2058|-0.2026|-0.2325|-0.2297|-0.2336|-0.1718|-0.1904|-0.1784|-0.155
01480|100207|/equities/heron-therapeuti|R2000GROWTH||0.6267|0.8441|0.7599|0.5699|0.5749|0.5299|0.6999|0.8285|-0.1109|-0.1409|-0.3709|-0.4309|-0.6409|-0.6609|0.1003|0.0503|0.1503|0.2503|0.4003|0.1903|0.2403|0.3103|0.3703|0.5303|0.5503|0.5103|0.5473|0.3373|0.4073|0.3573|0.3573|0.1773|0.1773|0.1573|0.3173||0.3773|0.3473|0.3473|0.5573|0.5773|0.6573|0.6909|0.5909|0.6009|0.7009|0.7055|0.7237|0.0737|0.1237|0.3137|0.3037|0.1937|0.2737|0.2687|0.3237|0.3737|0.4137|0.4537|0.3137|0.3137|0.3337|0.4637|0.5837||0.5914|0.6862|0.6816|0.4835|0.6035|0.4035|0.3235|0.2335|0.2935|0.2035|0.3635|0.3735|0.3835|0.4635|0.5035|0.4635|0.6535|0.7844|0.4599|0.6227|0.3727|0.3727|0.4827|0.4827||0.4327|0.4377|0.5077|0.628|0.655|0.396|0.356|0.336|0.516||0.326|0.366|0.296|0.396||0.4161|0.3906|0.2706|0.3906|0.3906|0.4667|0.484|0.4791|0.5376|0.456|0.4702|0.3902|0.4202|0.4458|0.552|0.372|0.282|0.352|0.267|0.372|0.432||0.4511|0.3911|0.4412|0.4413|0.3369|0.3306|-0.2783|-0.2725|-0.2329|-0.2183|-0.1002|-0.0274|-0.0783|-0.0678|-0.1554|-0.1895|-0.1867|-0.1936|-0.1968|-0.2218|-0.1443|-0.197|-0.222|-0.232|-0.2671|-0.2722|-0.2332|-0.261|-0.2704|-0.2802|-0.3091|-0.2486|-0.3078|-0.2239|-0.2139|-0.2634|-0.2139|-0.2424|-0.1939|-0.2539|-0.2661|-0.257|-0.2759|-0.3299|-0.2901|-0.3003|-0.2903|-0.3365|-0.3444|-0.3188|-0.347|-0.301|-0.371|-0.335|-0.4178|0.0128|0.1428||0.2128|0.2828|0.3328|0.2928|0.3128|0.3128|0.3228|0.3528|0.2928|0.3728|0.2928|0.2628|0.2728|0.3178|0.1528|0.2628|0.3728|0.5013|0.3713|0.3913|0.3887|0.3777|0.2977|0.3677|0.4177|0.3177|0.2977|0.4077|0.3426|0.3726|0.2126|0.2126|0.3326|-0.0694|-0.1494|-0.1994|-0.1594|-0.1294|-0.1594|-0.1694|-0.2694|-0.2894|-0.2794||-0.2794|-0.3094|-0.2894|-0.2844|-0.2794|-0.3394|-0.2797|-0.3236|-0.3064|-0.2964||-0.3064|-0.2064|-0.2264|-0.1864|-0.2164|-0.2764|-0.3264|-0.3764|-0.416|-0.4211|-0.4641
01481|102914|/equities/radius-heal|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01482|1166431|/equities/pulmonx-corp|R2000GROWTH||-1.0074|-0.9574|-0.6874|-1.0974|-1.2374|-1.5974|0.2698|0.3298|1.0498|0.7998|1.3398|1.2342|-0.6047|-0.7047|-0.8247|-1.0447|-1.0247|-1.0306|-1.0506|-1.1572|-1.0472|-1.0572|-1.2452|-1.3119|-1.5171|-1.4073|-0.9473|-0.9773|-0.6473|-0.9073|-1.0573|-1.4373|-1.7726|-1.4984|-1.1554||-1.0154|-1.1754|-1.2954|-1.3554|-1.0754|-0.8954|-0.7554|-0.9654|-1.4554|-1.3354|-1.4854|-1.6282|-1.6002|-1.8958|-1.6223|-1.9123|-2.0028|-2.1848|-2.0308|-2.1159|-2.4144|-2.594|-2.4017|-2.6499|-2.6736|-3.0906|1.4475|1.3575||1.2675|1.5275|1.7461|1.3871|1.7671|1.3671|1.5684|1.8105|1.8133|1.922|1.9331|2.314|1.3106|1.2306|1.7506|1.4688|1.4989|1.2889|1.6289|1.8013|1.4994|1.3194|1.2094|1.2394||1.2194|1.4194|1.2894|1.2494|0.7694|0.4694|0.4794|0.4994|1.1894||1.2394|1.5794|1.8704|1.9472||1.7731|1.7431|1.1831|1.3631|1.4331|1.3831|2.2231|2.678|1.718|1.618|1.8822|1.8622|1.5722|2.0285|1.7285|1.7184|1.3884|1.5184|1.5396|1.5896|1.7354||1.2854|1.2454|1.5354|1.5354|1.5254|1.4954|1.9416|2.0122|1.2422|1.2322|1.4022|1.5622|1.6022|1.9386|-0.4554|-0.7454|-1.0354|-1.9354|-1.6054|-1.9212|-1.5912|-1.1612|-1.4112|-1.5212|-1.5912|-1.5312|-1.3912|-1.7912|-2.0012|-2.5833|-2.0938|-0.7138|-0.8838|-1.0038|-1.3238|-1.5403|-1.5848|-1.428|-1.188|-1.288|-1.638|-1.548|-1.268|-1.208|-1.018|-0.968|-0.748|-0.958|-1.148|-1.348|-1.288|-1.458|-0.748|-1.108|-0.748|-0.368|-0.968||-1.298|-1.435|-1.295|-1.295|-1.165|-1.105|-1.495|-1.5021|-1.4421|-1.6221|-1.6521|-2.1396|-2.0892|-1.4892|-1.7492|-2.0666|-2.3687|-2.443|0.1543|0.7843|1.3343|1.3243|1.3043|1.8843|2.0743|1.5522|1.0422|1.6122|0.7022|0.8022|0.7022|0.8022|1.1222|1.2522|1.4422|1.5922|1.3322|1.7622|1.8223|1.5123|1.0423|1.3523|1.9223||1.5023|1.6323|1.6643|1.5843|1.4943|1.4743|1.4843|1.8143|1.8234|2.3977||1.3677|1.5577|1.4977|1.5477|1.3577|1.2977|0.9377|1.1877|1.4977|1.1777|1.5277
01483|1052242|/equities/orthopediatrics|R2000GROWTH||1.7164|1.4864|1.0664|1.0164|0.8264|0.7864|3.1864|2.8764|4.3964|4.821|4.4917|4.944|4.2871|2.8171|2.4771|3.5071|3.1871|4.4471|4.4165|3.9865|4.0965|3.2465|3.6865|3.9665|4.2365|4.8765|5.3465|6.5666|6.0979|-1.5892|-1.9992|-2.5792|-2.0792|-2.7892|-1.2792||-0.3092|-0.4992|-3.1692|-3.2592|-3.7192|-2.9692|-1.9192|-2.8592|-4.4692|-4.6276|-4.0676|-2.6976|-2.2076|-1.8576|-1.9176|-0.8876|-2.6776|-2.3676|-1.9376|-1.5476|-2.1576|-2.1776|-1.2576|-0.5276|-1.3176|-1.2776|-1.4776|-0.8276||-0.1576|-0.0476|-1.4376|-2.3176|-0.4176|-0.9676|-1.2576|-2.4676|-1.8976|-3.3676|-3.3876|-3.7503|-4.5398|-4.412|-3.3992|-4.4592|-4.3474|-4.316|-4.0892|-3.2192|-3.4992|-3.9892|-4.5226|-4.1529||-5.1577|-4.8825|-5.1841|-4.7041|-5.0557|-5.6447|0.4875|0.0475|2.3475||1.8475|2.7575|3.0375|4.2475||5.7866|5.2982|3.8297|5.3685|4.1735|3.5835|4.5235|3.7766|3.2966|2.5266|3.2766|3.2166|2.0166|2.1466|2.8566|4.0366|3.5766|3.8566|4.2766|4.2266|4.2266||4.5266|5.7996|5.4284|5.2591|5.8532|5.6482|6.5569|2.744|2.174|2.004|3.764|4.684|-0.0905|-0.6305|-1.7205|-2.8705|-3.0405|-3.6405|-4.1005|-3.9705|-4.6376|-3.5576|-3.4176|-2.7176|-2.7576|-2.8976|-1.9276|-2.1876|-4.1576|-5.6598|-5.5728|-3.8817|-4.6375|-3.0389|-3.9215|-3.8156|-3.1029|-3.1115|-3.3249|-2.7549|-3.0849|-3.4469|-2.8369|-3.0469|-3.3969|-3.2204|-2.1304|-2.5404|-2.2404|-2.0304|-2.8904|-3.7904|-4.141|-4.6672|-4.0977|-2.2177|-2.2477||-1.2277|-1.1477|-0.7077|-1.5477|-2.2577|-3.0677|-2.9777|-3.3969|-4.001|-3.1908|-2.9708|-3.3662|-3.6702|-3.405|-3.375|-3.647|-4.9786|-3.8871|-3.3971|-3.5771|-4.2771|-4.4066|-3.7266|-4.3216|-3.0562|-3.7175|-4.395|-2.855|-2.815|-2.355|-1.685|-1.775|-1.035|-0.785|-0.725|-1.295|-2.245|-2.145|-2.185|-2.765|-3.515|-3.795|-4.3693||-3.5693|-2.6293|-3.1693|-4.3093|-4.8988|0.2116|1.0616|2.5016|2.6116|3.2416||3.3416|4.4316|2.8016|4.2616|4.5812|5.2108|5.2303|5.1304|-0.6902|-2.0502|-0.9202
01484|15493|/equities/atrion-corp|R2000GROWTH||40.3077|30.8977|71.0476|74.2196|-16.2052|-10.5552|-28.1052|-45.7252|-38.7052|-24.3252|-40.8252|-40.9552|-29.0252|-32.6152|-35.9052|-60.8952|-56.9352|-31.7152|-50.6152|-56.0752|-53.5552|-70.2052|-57.8285|-47.4585|-57.9085|-57.2385|-53.4885|-29.0085|-14.8485|-39.8185|-40.4885|-36.9585|-51.2785|-75.4985|4.1977||58.9477|50.1655|48.3078|48.2278|37.4378|54.1079|47.3279|44.7643|48.3643|60.0411|41.9911|49.3111|57.6911|59.5411|73.3318|61.3518|41.3418|58.0918|-2.7981|-32.4281|-23.3081|-28.3081|-39.9981|-37.4981|-40.9781|-51.1281|-29.154|-35.984||-39.824|-38.2241|-56.144|2.3844|50.6844|47.3832|-0.6842|-1.2242|-20.7042|-36.0242|-31.0242|-43.0242|-30.7858|-35.4858|-35.7858|-50.8057|-55.4622|-56.3332|-60.5893|-61.5893|-57.9893|-62.5993|-86.2893|-80.5053||14.6899|18.6899|8.6999|19.6999|44.5999|33.2199|56.0599|58.1414|60.5314||46.0814|57.2314|66.6614|59.5255||41.6456|24.4956|22.7456|29.1756|40.6556|42.3056|49.9105|46.9821|54.2962|-13.3576|-12.6376|-11.5176|-12.7076|-27.6976|-19.9076|-22.3576|-30.1576|-40.4076|-41.8176|-29.6876|-34.5076||-43.0776|-48.5849|-36.9749|-42.8849|-47.4849|-59.3221|-25.3221|-40.5021|-35.6421|-39.324|-37.6505|-25.7982|-29.3582|-24.9582|-23.2682|-29.4582|-19.7782|-27.6182|-18.5582|-35.6282|-42.3803|-40.2453|-42.667|-42.7133|-45.2214|-52.0465|-33.5771|-24.9171|-33.1071|-30.9928|-33.9129|-36.4296|-32.4142|-33.7242|-35.7142|-32.4942|-28.0142|-29.6642|-24.5442|-16.0142|-17.7142|-36.5142|-32.2596|-30.0107|-29.9947|-26.9447|-21.0747|-13.0747|-10.9747|-20.3747|-31.9647|-28.7516|-23.7416|-25.5012|-22.7857|-12.4757|-24.1857||-15.5757|-20.4857|-20.6357|-10.8357|-22.1557|-29.6857|-32.7007|-32.8611|-31.5262|-33.2158|-37.5414|-38.6277|-38.3647|-43.4774|-41.5495|-30.8943|-39.5143|-19.9842|-10.3042|-35.8842|-36.6549|-39.2049|-42.0243|-41.8612|-28.1513|-23.7813|-25.4812|-38.8612|-46.0018|21.7044|29.0544|14.0744|26.9043|32.8443|36.3712|-25.6564|-32.0664|-35.8398|-24.6498|-40.7999|-43.4498|-41.6418|-39.588||-25.9381|-28.038|-36.1381|-46.2931|17.1063|30.3063|40.8863|35.7213|42.7596|46.3109||19.5908|3.6708|10.6708|14.3908|19.6108|35.2708|35.5648|49.5925|36.156|29.586|37.586
01485|949612|/equities/energy-fuels|R2000GROWTH/R2000VALUE||1.0034|0.6946|0.649|-0.0657|-0.1157|-0.0657|-0.0057|-0.3357|-0.2757|-0.4157|-0.6157|-0.5557|-0.7257|-0.9757|-0.6457|-0.7557|-0.7957|-0.7957|-0.9157|-1.0802|-0.8202|-0.8277|-0.9613|-0.957|0.0379|0.2479|0.4679|0.2879|0.2879|0.4079|0.5979|0.6779|0.9479|-0.2351|-0.2751||-0.5151|-0.7651|-0.7651|-0.7851|-0.6251|-0.5651|-0.5251|-0.7551|-0.7451|-0.7651|-0.9151|-1.0198|-0.8298|-0.8498|-0.9098|-0.5598|-0.8698|-0.8698|-0.6398|-0.4198|-0.6398|-0.5498|-0.3098|-0.6498|-0.9698|-1.0693|-0.9193|-1.1526||-1.059|-0.8854|-1.031|-1.1533|-0.9242|-1.1514|0.0384|0.4484|0.3084|0.4884|0.8184|1.0084|0.8359|1.0759|-0.3684|-0.4384|-0.3984|-0.2584|-0.1784|-0.5384|-0.3884|-0.1384|-0.0784|-0.0184||-0.0784|-0.6784|-0.7684|-0.7584|-0.9384|-1.1946|-1.0712|-1.1647|-1.2639||-0.9939|-0.9739|-0.4739|-0.3339||-0.5039|-0.6139|-1.2239|-1.2304|-0.9504|-1.0104|-0.4904|-0.8804|-0.8908|-0.7708|-0.7608|-1.0008|-1.1542|-1.1222|-0.8122|-0.8922|-0.6522|-1.0022|-0.3822|-0.2022|-0.1522||-0.1722|-0.1622|-0.0022|-0.1622|-0.3222|-0.5722|-0.3322|-0.4022|-0.7022|-0.7122|-1.0222|-0.8322|-0.9422|-0.6622|-0.4422|-0.5722|-0.5922|-0.9222|-1.0822|-0.9022|-0.7322|-0.6622|-0.8322|-0.9222|-0.7822|-1.1122|-1.1622|-1.413|-1.1439|-1.3346|-1.1988|-0.9688|-1.2488|-1.0988|-1.2388|-1.4188|-1.5351|0.0272|0.5773|1.1472|0.8273|0.9872|1.3734|0.6334|0.3234|0.4534|0.6134|1.0534|1.0071|0.919|1.0363|0.6862|0.8408|0.8075|0.7775|0.8375|1.0384||0.8505|0.8749|0.9946|0.9077|0.9711|0.9105|0.9205|1.0935|0.9949|1.2397|0.8508|0.6108|0.5508|0.6108|0.9608|1.0908|-0.1753|-0.0853|-0.1553|-0.3553|-0.4453|-0.4453|-0.4453|-0.2253|-0.1353|-0.5153|-0.6453|-0.4453|-0.3753|-0.5853|-0.5553|-0.4753|-0.2653|-0.1753|-0.2853|-0.3253|-0.1553|-0.3853|-0.3653|-0.5253|-0.6353|-0.8653|0.1643||0.3243|0.4343|0.3043|0.3243|0.1843|0.1943|0.2243|0.3843|0.5443|0.5343||0.6043|0.6643|0.5143|0.7043|0.8572|0.6972|0.7572|0.6372|0.6172|0.8272|0.7272
01486|1054772|/equities/sleep-number|R2000GROWTH/R2000VALUE||2.4073|2.6173|3.1184|2.8382|-0.021|-0.011|-0.121|-1.891|-1.631|-1.341|-1.441|-1.931|-1.981|-2.191|-1.871|-1.321|-1.271|-1.931|-0.901|-2.291|-1.891|-2.221|-2.321|-2.631|-2.3555|-2.9333|-2.7925|-2.6925|-1.9282|-2.8782|-3.0478|-2.3778|-2.4878|-2.6278|-1.3978||-0.4878|-0.8178|-1.5178|-2.6178|-3.0078|-2.3078|-2.5678|-3.0178|-3.2899|-3.8002|0.1817|1.0217|1.4117|1.9217|2.5217|3.4069|3.2218|2.3918|2.3118|2.4118|3.1818|2.7818|3.3218|4.3275|3.0409|2.1382|2.5866|2.7585||2.7906|2.8474|2.3274|1.7374|3.2874|-1.5551|-1.8751|-2.3251|-2.2446|-2.6738|-2.139|-2.4928|-2.6491|-1.8491|-1.3391|-1.9391|-1.9691|-2.3091|-1.2491|-1.1191|-2.1991|-2.0791|-2.5391|-2.1656||-2.7524|-2.4071|-2.599|-3.0911|-2.4623|0.2149|0.2149|0.2249|0.6049||1.2149|1.6049|1.7049|1.7949||2.2549|2.4949|2.2049|2.7649|2.9249|3.0949|3.5249|4.816|2.576|3.066|3.556|4.0623|3.4267|3.343|4.4039|-1.4253|-2.6753|-2.9653|-3.6798|-3.6636|-3.554||-4.5495|-3.5961|-3.0861|-3.4761|-4.1261|-3.1511|-3.4661|-4.7461|-4.9461|-5.8496|-5.5054|-3.8685|-3.6385|-3.1685|-4.4085|-4.6896|-4.3994|-4.6879|-4.7888|-4.7863|-2.9963|-1.1263|-0.6563|-0.2463|-1.1663|-0.7863|-0.7363|-2.5463|-3.8363|-4.537|-3.572|-3.812|-4.767|-4.67|-3.3333|-4.3645|-3.7722|-4.5428|1.2889|1.0089|0.8989|0.8889|1.3389|1.0989|1.5289|2.1489|2.0489|2.6989|3.8489|5.1671|-1.3504|-0.9504|-1.7404|-1.7004|-2.1704|-1.8504|-1.4104||-0.7804|-1.3304|-1.2304|-1.0204|-3.4404|-4.6704|-5.4304|-4.8116|-5.019|-6.1544|-5.2338|-5.4014|-6.9005|-5.7644|-5.1088|-5.7904|-6.0873|-4.9473|-3.9273|-4.1873|-5.5473|-5.8773|-6.3273|-7.1673|-6.789|-7.8635|4.0409|4.6074|4.5065|4.6497|4.7697|4.7497|6.571|5.785|5.1484|3.1362|3.6162|3.9435|4.135|4.0209|4.2212|3.2011|3.0211||4.2811|4.0128|3.9298|3.8526|5.1201|4.3317|3.1553|3.9136|3.2346|3.1073||3.4512|-0.1169|-0.1369|-0.2169|-0.8569|-0.8369|-0.5369|-0.1369|-1.9269|-2.7569|-1.3869
01487|1131121|/equities/iheartmedia-a|R2000GROWTH/R2000VALUE||-0.5589|-0.4789|-0.5289|-0.5594|-0.5794|-0.6444|-0.7835|0.1831|0.2931|0.3957|-0.0599|-0.0799|-0.1599|-0.2099|-0.1479|-0.1699|-0.2099|-0.1999|-0.1899|-0.3649|-0.4099|-0.4193|-0.4886|-0.4086|-0.3286|-0.2586|-0.1786|-0.2586|-0.1086|-0.1886|-0.3886|-0.3086|-0.3486|-0.4386|-0.3186||-0.3486|-0.2986|-0.5086|-0.5931|-0.5547|-0.4547|-0.4547|-0.5747|-0.6929|-0.6713|-0.6418|-0.6018|-0.5518|-0.5718|-0.4618|-0.6018|-0.7518|-0.8757|-0.6657|0.022|0.532|0.032|0.072|0.102|0.082|0.137|0.107|0.352||0.412|0.442|0.282|0.412|0.592|0.552|0.222|0.172|0.412|0.462|0.672|0.612|0.472|0.642|0.625|0.645|0.5014|-0.1293|-0.1493|-0.3293|-0.3993|-0.3493|-0.3193|-0.3593||-0.3693|-0.5093|-0.4893|-0.6793|-0.6437|-0.4706|-0.5106|-0.5384|-0.4984||-0.2784|-0.4084|-0.4984|-0.4784||-0.6184|-0.6254|-0.7565|-0.6165|-0.7265|-0.5565|-0.4765|-0.6265|-0.7731|0.2375|0.2675|0.4175|0.4375|0.3675|0.6375|0.8984|0.535|0.565|0.495|0.505|0.695||0.6579|0.6902|0.6602|-0.0327|-0.1227|-0.0727|-0.4527|-0.7327|-0.6574|-0.4844|-0.0694|-0.1594|-0.1094|-0.1694|-0.3194|-0.5194|-0.3194|-0.4494|-0.5294|-0.5593|-0.5734|-0.5977|-0.5763|-0.5736|-0.5735|-0.6961|-0.4561|-0.5561|-0.5761|-0.6974|-0.5174|-0.4874|-0.6574|-0.8135|-0.6035|-0.7739|-0.706|-0.7578|-0.6906|-0.783|-0.583|-0.613|-0.363|-0.443|-0.503|-0.523|-0.573|-0.543|-0.523|-0.513|-0.613|-0.725|-0.7891|-0.8841|-0.6942|-0.6642|-0.5042||-0.6442|-0.5942|-0.4342|-0.6642|-0.6842|-0.6442|-0.6942|-0.6342|-0.6942|-0.7842|-0.9177|-0.8301|-0.9901|-0.9001|-0.9801|-0.9459|-1.1127|-0.9911|-1.2103|0.6983|0.7183|0.4883|0.5383|0.7983|0.9955|0.4755|0.4255|0.7055|0.5655|0.5855|0.6655|0.7255|0.7655|0.8522|0.7623|0.6623|0.9223|0.7631|0.8471|0.9048|0.8776|0.7978|0.7578||0.8578|0.7864|0.8036|0.6836|0.7836|0.8036|0.5936|0.5336|0.6736|0.7536||0.7536|0.9436|0.8136|0.8736|0.8936|0.7636|0.9836|1.0036|1.2618|0.9224|0.8624
01488|20713|/equities/douglas-dynamics-inc|R2000GROWTH||1.538|1.288|1.478|1.7294|1.726|1.9806|2.0051|2.0406|1.6118|1.7159|-0.1368|-0.3668|-1.0868|-1.0468|-1.2068|-1.3268|-1.4468|-1.3268|-1.4068|-1.6668|-1.6768|-1.6868|-1.8968|-1.9268|-2.392|-2.4038|-1.9259|-2.2944|-1.5873|-2.0673|-1.047|-1.087|-0.967|-0.917|-0.747||-0.927|-0.587|-1.527|-1.937|-2.027|-1.827|-2.207|-2.3447|-2.8702|-2.4802|-2.9502|-2.1723|-1.8923|-1.2623|-0.8923|-0.8523|-0.6323|-1.3623|-1.3623|-1.6523|-1.1723|-1.4923|-0.5823|-2.0323|-2.2523|-2.749|-2.7995|-2.3804||-2.5604|-1.7804|-2.5904|-2.8039|-1.8439|-2.3039|-2.646|-2.656|-2.9155|-2.9834|-2.6999|-2.7743|-3.4915|-4.0595|2.5697|2.4906|2.2861|-0.4675|-0.3675|-0.3975|-1.3075|-1.7475|-1.9775|-1.9175||-2.4833|-2.4233|-1.9233|-2.5803|-2.4251|-2.7367|-2.5197|-2.8797|0.0822||0.8222|1.5522|1.4022|1.7722||1.3322|1.0622|0.8322|1.4022|1.2422|2.0822|2.2746|2.4885|1.7985|2.2008|2.2092|2.4242|1.5942|1.6346|2.0046|2.3407|-0.5498|-0.6798|-0.8998|-0.4498|-0.5898||-0.7198|-1.0498|-0.2598|-0.3198|-0.4098|-0.3398|-0.0298|-1.3498|-1.3898|-1.6398|-1.3598|-1.5098|-1.0698|-0.6398|-1.5598|-2.9998|-3.5898|-2.0351|-1.9951|-2.644|-2.6624|-2.0224|-1.9827|-2.1952|0.3595|0.6195|1.5295|1.3695|0.7895|1.7295|1.8895|1.7395|0.7195|0.3695|0.2095|0.1695|0.0295|0.4495|0.6995|0.9995|0.6795|0.6395|0.7995|0.5795|0.6595|1.0995|0.9295|0.9795|1.2295|1.6795|0.9695|1.2195|1.7195|2.2595|-0.9999|-0.8999|-1.5199||-0.4199|-1.4599|-1.6099|-1.9599|-2.1096|-1.9696|-2.2251|-2.1251|-2.1254|-2.7395|-2.1095|-2.4703|-2.6475|-2.3906|-1.9873|-2.2561|-2.2561|0.0768|0.0568|0.1368|0.1968|0.9668|0.4168|1.3168|2.1647|-0.3371|-0.5471|-0.4971|-0.2371|-0.2071|-0.3271|-0.1571|-0.1471|-0.8071|-1.1671|-1.3771|-1.0271|-1.2171|-1.9371|-1.9971|-1.9771|-2.3371|0.5267||1.4767|1.0767|0.7067|0.1867|0.3767|0.3067|0.1567|1.1067|1.1267|1.4167||1.6567|1.7567|1.7567|2.1867|2.1982|2.0682|2.1682|2.5582|2.9074|2.0349|2.6149
01489|31047|/equities/lemaitre-vascular-inc|R2000GROWTH||5.6715|4.9015|5.2915|6.619|5.9478|6.8594|6.7294|5.9147|6.8586|6.0029|8.2482|4.6959|4.7059|2.7259|4.1659|3.3859|0.9159|1.9559|2.1559|0.6959|1.1859|0.5459|0.9659|2.0459|2.3759|2.5759|3.5859|4.9959|4.8859|3.1259|2.2559|1.6959|1.7059|1.9559|3.9159||4.2859|5.1259|3.8259|3.3059|4.3659|5.2659|5.11|5.12|4.75|4.89|5.55|4.66|4.26|2.83|5.25|6.69|5.8|5.48|5.97|5.61|8.05|9.11|4.9848|4.5548|5.0648|3.5548|5.1648|5.3856||5.4456|5.0663|3.5562|1.9462|5.2063|5.2603|6.4536|5.1435|6.3411|4.1511|4.7911|4.8811|4.1311|4.2911|4.3111|2.7111|3.5711|3.5511|4.6711|5.1595|3.9395|4.2995|3.1995|2.8295||1.9795|1.5495|2.3095|1.4795|2.1695|0.2895|0.5095|0.3195|2.9995||3.0495|4.6995|4.5691|5.2249||5.6145|5.3545|3.5345|4.7445|4.3279|4.6579|5.2779|4.0198|3.6498|4.2398|4.7893|4.7593|4.6498|4.5292|5.9441|5.4868|4.3568|3.9868|3.7168|5.0068|5.6681||5.5706|5.4606|5.9906|5.6735|6.49|-0.3446|-0.4346|-2.7746|-3.9446|-3.6746|-3.0546|-2.9946|-3.2646|-4.0046|-5.8446|-4.6746|-3.9146|-4.5946|-5.0946|-7.1779|-7.4016|-4.6595|-5.7195|-4.9395|-6.0195|-5.8595|-5.1895|-6.2495|-7.4095|-8.9533|-9.6552|4.9946|-0.9765|-0.2465|-0.3165|-3.0065|-3.0765|-2.8065|-3.4865|-2.8865|-4.4565|-5.3106|-3.8602|-2.6402|-2.6102|-2.1502|-2.1202|-2.2002|-2.5602|-3.0002|-3.6502|-2.9402|-2.5202|-3.8502|-2.6702|-2.9902|-4.3502||-1.4602|-1.8302|-0.9602|-0.9502|-2.0502|-2.9702|-3.2402|-2.9902|-3.7002|-4.3802|-4.7547|-4.8097|-5.1894|-3.8694|-4.2844|-5.3849|-5.2776|-5.6495|-5.7059|-5.2059|-5.9459|-9.3304|-1.8504|-3.7304|-3.3524|-3.5624|-4.7572|-4.1394|-3.9294|-4.1894|-4.6423|-1.9323|-1.9023|-2.4923|-2.7823|-2.0923|-3.2123|-3.6523|-4.5598|-4.3665|-5.3434|0.2512|0.7912||2.9012|3.1711|3.0512|2.3411|2.9511|3.2411|4.1011|4.3213|4.5363|4.8163||3.8163|4.2163|4.6614|3.6371|4.7446|4.5195|4.3031|4.0131|4.9684|5.3365|5.4189
01490|1073623|/equities/the-lovesac-company|R2000GROWTH||3.2168|3.0807|3.0416|2.9745|3.3345|2.7411|4.0206|2.6993|2.7293|3.1575|3.2059|-0.6037|-0.8637|-0.7037|-0.6937|-1.0537|-1.0437|-0.4637|-0.8537|-0.9737|-2.0937|-2.5437|-2.7137|-3.5437|-4.5074|-4.2705|-3.3205|1.5206|2.5706|-0.0863|-0.5463|-1.3563|-1.8563|-2.3363|-1.7863||-1.7863|-1.9963|-2.7463|-2.3863|-2.8863|-1.5563|-1.5963|-3.0263|-2.2163|-1.7663|-1.8663|-1.3663|-2.3063|-2.3563|-2.1663|-2.6963|-3.3087|-2.7228|-3.0464|-2.4064|-2.5264|-2.6464|-1.8564|-3.0364|-3.2995|-3.4734|-4.211|1.0066||1.6266|2.1266|2.7666|3.0266|3.3066|-0.5162|-1.4762|-2.2662|-1.3362|-2.4162|-2.4304|-2.2704|-2.2904|-1.7004|-1.2204|-1.6304|-1.6004|-1.8404|-2.1104|-1.8104|-2.6804|-3.0804|-2.9004|-3.7538||-3.6792|-3.5555|0.307|0.567|0.497|0.567|0.567|0.657|1.737||0.957|1.437|1.447|1.957||1.807|1.907|1.467|2.407|1.887|3.097|4.747|4.5059|3.3459|3.5143|3.9351|4.2134|4.4832|2.0381|2.9381|3.3511|2.5011|2.7468|3.0267|2.7469|3.1854||2.7693|2.5237|3.5437|2.5908|2.3208|3.2008|2.536|0.786|1.196|1.456|2.536|1.986|1.446|2.046|2.8795|3.2483|-0.4551|-0.1951|-1.8251|-2.4751|-2.4651|-2.5718|-2.9692|-2.5252|-3.0458|-2.8791|-1.965|-2.355|-2.745|-2.5447|-1.4147|-1.5347|-2.4547|-2.8731|-2.793|-3.235|-3.085|-2.7714|-1.9514|-2.0914|-2.6914|-3.036|-3.2155|-3.2139|-3.492|-2.8039|-3.2239|-3.481|-3.817|-2.867|-3.237|-3.7567|-3.8776|-3.2176|-2.4776|-1.2776|-0.7676||-0.0476|-2.5676|-3.1876|-3.2817|-3.5203|-3.3803|-3.8201|-3.1601|-3.0601|-2.8501|-2.3401|-3.1201|-3.6556|-3.5917|-3.2617|-4.3385|-4.3029|-3.976|0.5792|1.6292|2.7492|1.8092|2.0292|2.7692|3.2192|2.7292|1.9492|3.1692|2.1592|2.2192|1.6792|3.1192|3.848|3.7867|3.4671|3.3971|3.7971|3.4271|4.0971|4.5139|2.0139|1.9739|2.4439||2.8139|3.5939|4.1603|3.4419|3.9519|3.8527|3.9699|5.0383|4.7347|4.808||3.5217|3.7817|3.6917|2.9217|2.1617|2.3317|2.4117|2.8417|4.2117|-1.25|-0.95
01491|1163343|/equities/alx-oncology-holdings|R2000GROWTH||0.1926|0.6426|1.0026|1.1526|1.5926|2.1926|2.9326|2.5926|3.5426|1.7626|1.3426|2.6026|2.9226|3.4681|3.3981|3.4473|4.1492|3.8063|3.0863|1.8163|3.1863|3.4658|3.8058|3.8989|2.6957|2.8357|3.4469|-1.2026|-0.9126|-1.1126|-1.0226|-2.0126|-2.4526|-2.6774|-2.8099||-2.6972|-2.7474|-3.2727|-2.766|-2.746|-1.976|-2.486|-2.926|-3.536|-3.6953|-3.8698|-4.1091|-4.5274|0.0209|1.7709|2.8009|1.3309|1.3309|1.2609|1.5909|1.2309|1.0709|2.9709|3.0109|2.4109|2.6109|2.4209|2.8109||2.4109|3.3509|3.3928|1.7128|2.5428|1.6128|1.3728|2.6028|3.1928|3.2028|2.2528|2.5528|1.9628|1.9628|2.5228|2.2928|2.0328|1.7628|1.1428|0.9128|0.8628|0.3128|1.5028|1.5228||1.8928|1.6028|1.9528|2.0228|1.8728|0.1428|0.6128|1.9328|2.1028||2.4428|2.8378|2.5859|2.8059||3.9981|1.8212|1.9512|2.7812|2.7272|2.6872|2.8669|3.213|3.0567|3.4886|3.4032|1.6121|0.7921|0.5221|0.6621|0.3721|0.2021|0.6871|1.3521|1.2321|1.2021||1.5721|1.5121|2.1621|2.3862|1.9162|1.7562|1.8162|1.4162|0.7862|0.8262|1.9962|2.1062|2.2913|1.7563|1.1363|0.6763|0.6363|0.3163|0.1213|0.3563|0.2163|0.5363|0.3713|0.5963|0.4863|1.1363|1.9363|2.7063|2.5663|2.8863|2.5263|3.1797|1.8497|2.0097|0.2147|0.0397|1.1697|-0.5465|-0.5565|-0.4065|-0.5965|-0.4165|-0.5465|-0.3265|-0.3365|-0.5365|-0.3965|-0.1965|-0.1765|-0.3465|-0.2065|-0.3065|-0.3965|-0.4365|-0.3865|-0.5165|-0.8065||-0.8365|-1.0965|-1.0234|-1.0934|-1.1834|-1.4832|-1.3964|-0.9264|-0.9464|-1.1164|-1.1764|-1.353|-1.3955|-1.0972|-1.1719|-1.1227|-1.1487|-1.1987|-1.4394|-1.4383|-1.3464|-1.2564|-1.4619|-1.2719|-1.1219|-1.2919|-1.5319|-1.5035|-1.82|-1.6616|-1.4047|-1.3247|-1.0197|-1.2047|-1.2597|-1.3647|-1.0247|-1.4347|-1.4647|-1.4747|-1.9547|-1.8047|-1.7981||-1.7381|-1.5781|-1.7581|-1.8081|-1.9262|-1.9063|-1.5263|-2.0663|-2.2788|0.3184||1.6084|1.9838|1.7214|2.0444|1.9772|1.2272|1.1672|1.4472|1.5772|1.8349|2.0695
01492|942670|/equities/upland-software-inc|R2000GROWTH||0.6864|0.7564|0.6864|0.8764|0.8364|0.7064|0.8764|0.8514|1.2664|1.1539|0.5539|-0.499|-0.6575|-0.5594|-0.4535|-0.5135|-0.5949|-0.5099|-0.5896|-0.5296|-0.6396|-0.5822|-0.5922|-0.6622|-0.7558|0.0048|0.2648|0.3548|0.5148|0.3548|0.3748|0.3548|0.3248|0.3448|0.3748||0.5748|0.5411|0.5511|-0.0184|-0.2184|-0.2284|-0.4084|-0.5084|-0.5684|-0.6184|-0.6445|-0.8158|-0.8126|-0.8598|-0.9209|-0.8209|-0.8609|-0.9943|-1.007|-0.747|-0.627|-0.917|-1.1288|-1.1194|-1.586|0.2798|0.3798|0.5998||0.6498|0.5698|0.5398|0.2998|0.7498|0.722|0.7231|-0.0429|-0.0329|-0.0229|-0.1329|-0.1729|-0.3229|-0.3029|-0.1829|-0.3329|-0.3929|-0.3929|-0.3429|-0.3529|-0.4129|-0.5629|-0.6929|-0.7577||-0.601|-0.541|-0.641|-0.7319|-0.6423|-0.6823|-0.6023|-0.757|-0.7536||-0.7536|-0.6136|-0.5836|-0.7136||-0.7736|-0.7536|-0.8536|0.2704|0.3304|0.4504|0.5604|0.3604|0.2204|0.2904|0.4004|0.3704|0.5504|0.8204|0.7904|0.7904|0.5604|0.8104|0.916|0.656|0.776||0.426|0.266|0.696|0.636|0.476|0.436|0.436|0.176|0.046|0.446|0.906|0.9416|0.7265|0.9217|-0.1684|-0.5284|-0.6255|-0.6689|-0.6289|-0.6597|-0.7219|-0.8277|-0.7635|-0.8184|-0.7537|-0.7922|0.1624|0.2924|0.2524|0.6024|0.7324|0.7666|0.7444|0.7844|0.5944|0.6644|0.7144|0.6544|0.8544|0.8491|0.8468|0.7289|0.84|0.67|0.7091|0.7091|0.7521|0.6621|0.5821|0.8321|0.876|0.8253|0.6953|0.7453|0.6753|0.8519|0.8384||0.8093|0.907|-0.1625|-0.3925|-0.4925|-0.5725|-0.5425|-0.3625|-0.5425|-0.6075|-0.6289|-0.7132|-0.7952|-0.7761|-0.5731|-0.6631|-0.734|-0.8161|-0.784|-0.7725|-0.6925|-0.7694|-0.8693|-0.629|-0.469|-0.669|-0.9224|0.1114|0.0514|0.0914|0.2014|0.2814|0.4414|0.6514|0.7014|0.7218|0.8718|0.7103|0.8403|0.8715|0.9572|0.7671|0.8471||0.6549|0.5349|0.5549|0.2849|0.2949|0.3349|0.1649|0.0349|0.0349|0.2949||0.4649|0.5549|0.5923|0.7282|0.601|0.5424|0.4724|0.6424|-0.0742|-0.2242|-0.1342
01493|1165436|/equities/live-oak-acquisition|R2000GROWTH||-0.1599|-0.1964|-0.2371|-0.1717|-0.1849|-0.2211|-0.2633|-0.2247|-0.1945|-0.2106|-0.2094|-0.2478|-0.2901|-0.327|-0.2003|-0.2721|-0.2657|-0.2696|-0.2285|-0.2753|-0.3017|-0.3178|-0.3366|-0.3536|-0.3816|-0.4309|-0.4452|-0.4494|-0.3834|-0.4357|-0.4357|-0.4448|-0.4548|-0.4548|-0.5534||-0.5134|-0.4734|-0.5734|-0.5754|-0.5699|-0.5485|-0.4185|-0.4185|-0.6485|0.0966|0.1166|0.3166|0.4066|0.4466|0.4166|0.4466|0.5078|0.35|0.4352|0.3053|0.4092|0.3583|0.4181|0.429|0.3139|0.3839|0.3439|0.2314||0.2739|0.4139|0.3468|0.2266|0.2926|0.3084|-0.0666|-0.1667|-0.1766|-0.2332|-0.1549|-0.1939|-0.2052|-0.2079|-0.2351|-0.2393|-0.2492|-0.2071|-0.2201|-0.2168|-0.2212|-0.2687|-0.2763|-0.3072||-0.2956|-0.2771|-0.2726|-0.2896|-0.2034|-0.2709|-0.2914|-0.329|-0.2463||-0.2663|-0.2163|-0.2763|-0.2563||-0.3231|-0.3356|-0.2957|-0.3374|-0.2357|-0.2457|-0.0757|-0.2057|-0.3263|-0.3277|-0.2957|-0.2457|-0.2057|-0.2357|-0.1457|-0.1557|-0.2157|-0.1857|-0.4299|-0.4446|-0.3878||-0.4384|-0.4215|-0.4211|-0.2811|-0.2211|-0.2111|-0.0511|-0.2411|-0.1511|-0.0911|-0.0811|-0.0511|-0.0711|-0.0711|-0.2411|-0.3711|-0.2944|-0.3544|-0.3806|-0.3506|-0.4501|-0.4323|-0.3537|-0.3144|-0.3618|-0.337|-0.257|-0.367|-0.3792|-0.3796|-0.3196|-0.2596|-0.3696|-0.3779|-0.4179|-0.2579|-0.2079|-0.1779|-0.0079|-0.3179|-0.3449|-0.3526|-0.3126|-0.3326|-0.3568|-0.362|-0.342|-0.368|-0.268|-0.178|-0.288|-0.208|-0.218|-0.328|-0.3447|-0.3847|-0.4218||-0.4859|-0.4505|-0.5072|-0.4458|-0.4258|-0.4858|-0.4858|-0.3958|-0.4658|-0.4358|-0.4558|-0.5858|-0.6181|-0.6538|-0.4834|-0.5534|-0.6721|-0.6201|0.1264|0.1164|0.2564|0.2364|0.0864|0.1664|0.4364|0.3664|0.3764|0.5064|0.4364|0.4064|0.5064|0.5164|0.5564|0.482|0.402|0.342|0.552|0.5633|0.6237|-0.0549|-0.3649|-0.5649|-0.4998||-0.4198|-0.4898|-0.4698|-0.4098|-0.5598|-0.6454|-0.6663|-0.6308|-0.7493|-0.5259||-0.6528|-0.5528|-0.5528|-0.4828|-0.6328|-0.7456|-0.6956|-0.3756|-0.4456|-0.5956|-0.5556
01494|1010720|/equities/smart-global-holdings-inc|R2000GROWTH||-0.8233|-1.2133|-1.1533|-1.7533|-1.8433|-2.1033|-2.5033|-1.9433|-2.5333|-2.4833|-2.4333|-2.5533|-3.0433|-2.7933|-2.5133|-2.7233|-2.5733|-3.3033|-3.1333|-3.8533|-4.5575|-4.425|-4.7503|-3.7403|-4.7015|-4.2586|-4.3586|-6.041|1.8622|1.8022|1.6922|1.4322|1.9622|2.1022|2.3222||2.2622|2.4222|2.8422|2.6862|2.5462|2.7462|2.9708|1.1208|0.9808|0.3608|0.8708|1.0208|1.6408|1.2158|1.7808|2.3908|2.2423|2.3301|2.2711|2.7862|-0.6558|-1.1258|-1.2358|-1.1258|-1.4558|-1.3758|-2.2058|-2.6787||0.2173|0.9373|1.3573|1.2173|2.2473|2.7912|2.7677|-0.9383|-1.1233|-1.3183|-1.7183|-2.2483|-2.8834|0.1751|0.7251|0.3851|1.3351|1.4951|2.0951|1.9251|2.1951|2.5768|2.4312|2.1412||2.3856|1.5656|1.3556|-0.7961|-1.0261|-1.4761|-1.6261|-1.8787|0.5473||1.1573|1.5873|1.4767|1.6342||1.6385|1.2685|0.7485|1.4285|1.2885|1.4485|1.8138|1.8701|1.9193|1.6729|1.5929|1.9666|1.5565|1.6289|1.7389|1.1189|1.2989|1.4389|1.6827|1.7791|1.6551||1.5851|1.5273|1.8673|2.0865|2.2196|2.2696|-0.2294|-0.9194|-0.8594|-1.3294|-0.8594|-0.7894|-0.8694|-1.7094|-2.7294|-2.7274|-2.8688|-3.1256|-3.2315|-3.0115|-3.6415|-4.0203|-4.2478|-4.637|-4.5946|-4.7782|-4.3082|-4.6182|-7.3057|-1.1243|-0.4743|-0.3643|-0.6443|-0.3743|-0.7343|-0.8243|-0.9943|-0.1643|-0.3543|-0.2943|-0.9243|-1.0243|-0.9243|-0.8943|-2.0243|-2.2919|-2.1711|-2.0084|-2.5135|0.7344|0.2244|0.1944|0.5944|0.7944|0.7544|1.8144|1.8844||2.4744|2.4571|2.8412|-0.0592|-1.0892|-1.5392|-1.3892|-0.4392|-1.1392|-1.7292|-2.2192|-2.5963|-2.5864|-2.3064|-2.1964|-2.7605|-2.6611|-2.8768|-2.0168|-1.6368|-1.1768|-1.1768|-1.4968|-1.1268|-1.4268|-1.4968|-1.2868|-2.3468|-1.9868|-2.6868|-2.5187|-2.6847|-3.0991|0.6361|0.7661|0.9061|1.3161|0.7261|0.4561|0.9861|1.2061|0.5161|0.6961||1.7261|2.6461|2.2621|1.9421|2.2621|1.5421|1.4321|1.7421|2.1921|2.5421||2.8635|3.1681|3.4668|3.2673|2.1741|2.4341|2.4357|2.9619|2.9008|2.0108|2.4708
01495|1076636|/equities/apergy|R2000GROWTH/R2000VALUE||-1.5729|-1.7429|-1.8629|-1.5529|-1.5129|-1.7029|-1.7129|-2.0529|-1.9029|-2.1729|-2.3329|-2.3829|-2.7329|-3.1466|-2.5801|-2.5273|-2.3773|-2.8087|-2.7216|-2.7918|-2.972|-2.9985|-3.38|0.1247|0.4247|0.7047|1.9847|2.1447|2.0747|1.9747|2.8247|2.2347|2.4847|3.1985|1.6868||2.1768|2.7037|2.0191|1.9532|2.1269|2.496|2.568|2.5392|2.3355|2.4005|2.0978|2.5298|2.2181|2.3943|2.3776|2.514|2.024|2.154|2.254|2.7706|2.0943|2.2916|2.6016|3.0518|2.5656|2.8429|3.1623|2.4323||2.8323|3.2014|2.4975|2.0975|2.5275|2.8639|2.9539|2.8839|2.8839|0.4751|0.1751|1.1551|1.3151|2.1051|2.2851|2.2451|-0.2124|-0.4724|-1.5824|-1.4424|-1.9524|-1.8324|-2.1124|-2.6821||-2.1643|-2.1343|-2.6692|-2.8263|-2.0981|-2.5824|-3.156|-2.4414|-2.6993||0.3004|0.7404|1.4004|1.7904||1.1904|1.3604|1.6704|2.4904|2.1423|2.4241|2.8924|-1.2352|-2.3852|-2.105|-1.815|-2.205|-3.1147|-2.7396|-2.327|-2.267|-2.467|-2.377|-2.677|-2.4096|-2.3896||-2.4196|-2.9749|-2.6549|-2.8749|-3.1549|-2.2449|-1.7949|-3.0849|-3.3022|-3.5722|-3.7947|-3.7963|-3.8869|-2.7469|-2.7269|-3.7569|-3.2369|-3.5669|-3.6569|-4.4269|-3.111|-2.2348|-2.0948|-2.3848|-1.7348|-1.3748|-1.2248|-2.3948|-2.3948|-2.4148|-1.6648|-1.5848|-1.5748|-2.7148|-3.2231|-3.3723|-2.512|-2.9861|0.0228|0.9128|1.1028|0.4228|1.1428|0.4828|0.3028|0.8928|1.4028|1.8528|1.6528|1.8728|1.6028|2.4328|2.0929|2.4729|2.2844|2.4687|2.1387||2.7369|2.0779|2.4979|2.6403|2.2303|1.4903|1.5003|1.6903|1.5103|1.4203|1.5703|1.1003|1.6003|2.2403|2.6403|2.9903|2.4317|2.6267|2.8688|2.7088|2.7488|2.8047|3.2294|3.6194|3.2749|2.3849|1.3449|2.7349|2.5449|2.7349|2.9543|2.4243|2.3843|2.6743|3.107|2.8943|2.8743|3.0808|3.3458|3.7324|3.8412|1.9912|2.7912||2.7708|3.0025|3.6731|2.8898|2.8598|2.7876|2.9545|2.7445|2.8645|2.6614||2.9514|3.046|2.746|2.996|2.3415|2.6815|2.7915|3.4615|-0.5849|-1.1249|-0.4349
01496|100237|/equities/revance-the|R2000GROWTH||-1.0697|-1.0941|-1.2029|-1.0346|-1.2024|-1.2971|0.7275|0.814|0.9686|-0.0721|-0.2221|-0.4021|-0.3771|-0.5621|-0.4821|-0.7721|-0.8821|-0.858|-0.8552|-0.9258|-0.8124|-0.8024|-0.9616|-0.9834|-1.0755|-1.1466|-0.9097|-0.9397|-0.6597|-0.8997|-0.9935|-1.1687|-1.0287|-1.133|-1.2272||-1.1058|-1.0858|-1.3258|-1.4559|-1.4466|-1.1326|-1.2526|-1.5128|-1.6559|-1.5888|-1.8642|0.3264|0.5914|0.5664|0.3164|0.4664|0.6464|0.8064|0.3764|1.2864|2.0505|-0.876|-0.836|-0.846|-1.046|-1.226|-1.3147|-1.1747||-1.1247|-1.1047|-1.1047|-1.4647|-0.9147|-0.7747|-1.2647|-1.3047|-0.7647|-1.5847|-1.3777|-1.5977|-1.8924|-1.8786|-1.3436|-1.4789|-1.5089|-1.7392|-1.4192|-1.4192|-1.7892|-1.8409|-1.5809|-1.9209||-2.3332|-2.1642|-2.1461|-2.0743|-2.0543|0.857|1.297|1.127|1.817||1.3596|1.4496|1.5623|1.7515||1.5972|1.5463|0.6963|1.3563|1.0063|1.1963|1.5963|-0.0717|-0.5817|-0.5817|-0.6217|-0.9017|-0.9417|-0.6417|-0.5617|-0.7517|-1.2217|-1.0517|-0.9317|-1.0917|-0.7917||-0.7017|-0.7617|-0.5267|-0.7217|-1.0717|-0.9717|-1.2317|-2.1817|-2.6114|-2.6673|-1.2473|-0.9873|-0.4973|-0.3473|-1.1373|-1.6473|-1.6985|-2.2642|-2.013|-2.0973|-2.1731|-1.8191|-2.0791|-2.2518|-2.1928|-2.1128|-1.6228|-1.8728|-2.2528|-3.2476|-2.3868|-2.3659|-2.7015|-2.2606|-2.3406|-2.4706|-3.1235|-2.8777|-3.1792|-3.1322|-3.4652|-3.7597|-3.6374|-3.3727|-4.0843|-3.4093|-2.7443|-1.5787|-1.4787|-1.0287|-1.2587|-2.1687|-2.8487|-3.3686|-2.6112|-3.0063|-2.8782||-2.4892|-3.0192|-2.938|-2.6659|-2.6459|-2.4359|-2.3759|-2.3259|-3.0459|-3.3859|-3.771|-4.3744|-3.9477|-4.6069|-4.128|-4.678|-4.2006|-4.5462|-2.9464|-3.5397|-2.4897|-2.2397|-3.1497|-2.1997|-1.6097|-2.7097|-3.2197|-1.9497|-2.6197|-2.4797|-2.2597|-2.6997|-2.4297|-3.0397|-3.4152|-3.5647|-3.1574|-3.864|-2.614|-2.454|-3.044|-3.2987|-3.3741||-3.2907|-3.5058|-4.1815|-3.6728|-3.5928|-4.5225|-3.9686|-4.4674|-3.7157|-3.313||-2.753|-3.413|-4.0114|-4.0321|-4.0126|-4.6015|-3.7196|-2.6996|-3.9096|-3.6696|-3.7896
01497|1163489|/equities/nurix-therapeutics-inc|R2000GROWTH/R2000VALUE||3.3758|2.1858|2.6858|-0.4937|-1.5037|-1.9337|-1.4937|-1.4637|-1.2837|-2.2237|-2.6637|-2.7137|-2.3637|-3.4337|-3.5047|-3.6447|-4.3128|0.8576|1.2376|0.6876|0.6976|1.5476|1.1876|1.7576|2.5676|3.8476|4.3176|3.4931|5.2831|1.6031|1.7031|1.7431|2.3931|2.6631|2.3831||2.5031|2.3431|0.8231|1.3331|1.2231|0.8231|1.0831|0.5431|0.6431|0.8831|1.8431|2.2831|2.1831|1.9331|2.6531|2.3031|3.714|1.9359|2.0559|2.6804|1.948|2.1997|2.2808|2.3886|1.5752|2.1083|1.8085|2.0705||1.9715|1.9761|-0.4679|-0.9579|-0.3079|-0.8279|-1.0579|-1.3879|-1.1379|-1.2679|-1.5379|-1.5279|-1.7779|-1.6879|-1.3079|-1.8179|-1.5779|-1.9458|-1.9056|-1.9556|-1.7556|-1.9379|-1.9766|0.1975||0.8474|0.8275|1.3474|1.2275|1.4375|1.3474|1.3275|1.1175|1.6975||1.7974|2.3974|1.5854|1.5154||1.4054|1.0354|1.6654|2.1387|1.6819|1.8113|1.6713|1.722|1.602|1.722|1.912|2.0541|2.1846|2.0796|2.3056|2.076|1.386|1.296|0.966|1.106|1.386||1.386|1.336|1.676|1.466|1.236|1.616|1.76|0.72|0.73|0.74|1.04|1.48|1.365|1.92|-0.1377|-0.0327|-0.1027|-0.4327|-1.2927|-1.2959|-1.6146|-1.5557|-1.5924|-1.6255|-1.8941|-1.9902|-1.6879|-1.3579|-1.3979|-1.764|-1.3886|-1.2986|-1.4286|-0.8986|-1.1386|-1.4086|-1.6206|-1.6285|-1.5053|-1.3264|0.115|0.315|0.275|0.645|0.835|1.025|1.135|0.705|0.655|0.675|0.745|0.945|1.115|1.245|-0.3171|-1.0071|-1.1737||-0.8937|-1.0437|-0.9537|-0.9537|-0.9237|-1.0337|-1.2413|-1.2119|-1.1419|-1.3033|-1.3233|-1.3551|-1.6184|-1.3454|-1.3565|-1.1665|-0.9865|-1.3265|-1.6065|-1.9011|-1.1465|-1.4865|-1.4265|-1.4318|-1.2218|-1.1918|-1.7218|-1.7764|0.0462|0.1262|0.5562|0.1612|0.2162|0.2362|0.3462|0.2462|0.5662|0.4662|0.0962|0.4762|0.4262|0.3562|0.5362||0.5462|0.4762|0.4862|0.6062|0.2262|0.1062|0.4962|0.6762|0.4962|0.9462||1.3762|1.5962|1.4562|2.0062|1.2562|0.6262|1.3262|2.0962|-0.1617|-0.5217|-0.5717
01498|17003|/equities/qad-inc-(a)|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01499|101850|/equities/a10-network|R2000GROWTH/R2000VALUE||1.1565|1.245|1.0527|1.1314|1.3357|1.1541|1.3418|1.263|1.363|1.5761|1.376|1.6945|2.1927|-0.7599|-0.4199|-0.2799|-0.2399|-0.1099|-0.3499|-0.6399|-0.8799|-1.0249|-1.1616|-0.9701|-1.14|-1.1666|-0.6466|-1.0766|-0.6738|-0.8438|-0.9238|-0.9448|-1.0048|-0.9978|-0.8488||-0.8388|-0.8488|-1.0088|-0.8388|-0.8988|-0.7288|-0.9488|-1.2588|-1.4461|-1.6618|0.8397|0.9997|1.2593|1.6357|-0.1479|-0.2179|-0.1179|-0.3779|-0.0679|-0.0179|-0.3579|-0.4479|-0.3679|-0.2179|-0.3979|-0.5379|-0.7779|-0.7479||-0.6779|-0.5579|-0.6579|-0.8079|-0.4779|-0.4279|-1.0179|-0.7079|-0.7674|-0.8791|-0.8901|0.158|0.118|0.328|0.528|0.538|0.668|0.678|0.668|0.8461|0.6394|0.8022|0.5265|0.6765||0.7199|0.8678|0.7689|0.6189|0.6789|0.4189|0.3389|0.3289|0.5289||0.6689|0.8089|0.8376|0.8676||0.8758|0.8358|0.7258|0.9558|0.8698|1.0815|0.9876|1.0429|0.9029|1.0135|0.8753|0.6953|0.7253|0.8853|0.9853|1.0731|0.9485|0.9455|0.885|1.0845|1.0725||0.9491|1.0691|0.9591|0.8191|0.7791|1.0691|1.4159|1.1153|1.1053|1.3333|-0.2222|-0.7422|-0.9422|-1.0022|-1.0522|-1.2377|-1.1955|-1.2655|-1.4481|-1.4545|-1.5189|-1.1972|-1.3672|-1.6072|-1.5812|-1.5212|-1.2712|-1.6012|-1.7812|-2.0747|-2.3113|-1.9113|-1.7413|-1.9213|-1.9013|-2.3613|-0.2117|-0.0317|-0.3517|-0.2217|-0.4117|-0.6917|-0.4017|-0.4517|-0.4117|-0.6717|-0.6217|-0.8317|-0.7717|-0.7917|-0.8217|-0.4317|-0.2317|-0.6817|-0.8317|-0.7317|-0.8317||-0.1317|-0.4917|-0.2417|-0.2117|-0.3817|-0.7217|-1.1117|-1.0644|-1.1382|-1.1314|-1.0214|-1.3332|0.2197|0.4897|0.7297|0.6297|0.6197|0.7597|0.7897|1.0597|1.2497|1.0668|1.0468|1.3268|1.247|1.3103|1.5417|-0.5112|-0.4312|-0.6512|-0.8712|-1.0241|-1.0257|-0.8657|-0.7957|-1.0657|-0.5857|-0.6457|-0.6657|-0.7857|-0.9557|-1.0757|-1.1155||-0.9755|-0.6655|-0.5355|-1.0155|-1.1078|-1.3014|0.2656|0.8156|0.8256|0.8956||1.0956|1.5151|1.0496|0.8896|0.7396|0.3196|0.2896|0.6396|0.7196|0.6196|0.9896
01500|995093|/equities/jeld-wen-holding-inc|R2000GROWTH/R2000VALUE||-1.8805|-2.0805|-1.9005|-2.3905|-2.6505|-2.9305|-3.4705|-3.8889|-4.2682|0.3952|1.4552|1.0552|1.3952|1.9152|2.3952|2.7952|3.804|-1.5404|-1.3903|-2.0304|-2.0626|-2.1801|-2.5307|-2.4591|-2.234|-2.4744|0.3356|0.1856|1.5156|1.4056|1.7756|0.9256|1.2356|0.7756|1.5356||1.8451|1.5674|1.3174|1.5274|1.9872|2.0182|-0.0854|-0.3254|-0.9454|-0.8254|-0.8154|-0.1954|-0.6154|-0.9454|-1.0854|-1.2354|-1.6754|-1.9649|-1.3944|-1.2444|-1.4744|-1.9744|-1.928|-2.067|-1.667|-1.947|-2.097|0.1146||1.1546|1.6946|1.2946|0.7546|1.8046|1.6001|1.9151|1.4051|1.1551|1.0251|1.6351|1.9551|1.2351|1.6851|2.1956|-0.7768|-0.8868|-1.5068|-1.2168|-0.6768|-1.0668|-1.0468|-1.2068|-1.1468||-0.9668|-0.7868|-0.6568|-1.1268|-1.0568|-1.5568|-1.6468|-1.8842|0.6354||0.9554|1.2654|1.4554|1.6119||1.5459|1.7299|1.3118|1.7061|1.0961|1.3561|1.839|1.8328|1.3086|1.4138|1.365|1.1808|1.1908|1.4576|1.6828|1.7604|1.335|1.365|1.1425|1.4325|1.6944||1.4229|1.3621|1.5521|1.8144|1.2744|1.5544|2.195|1.3733|1.5133|1.0033|1.3333|2.1937|1.0338|1.3738|-0.4052|-0.9252|-1.1552|-1.2052|-1.2752|-1.368|-1.5833|-1.5356|-1.4356|-1.4256|-1.7337|-1.4636|-1.5307|-1.686|-1.566|-1.3891|-0.6691|-1.0991|-1.4291|-1.2006|-1.2624|-1.349|-1.369|-1.3326|-1.2426|-1.1926|-1.0326|-1.1426|-1.0626|-1.0926|-1.3326|-1.5549|-1.3149|-1.4649|-1.5043|-1.2195|-1.5295|-1.4786|-1.2786|-1.4586|-1.4786|-1.7146|-2.4204||-1.0915|-1.2015|-1.2415|-1.2115|-1.5915|-1.8715|-1.7067|-1.6237|-1.8737|-1.9446|-1.897|-2.6402|-2.1753|-1.9486|-1.8544|-1.9644|-2.0161|-2.2561|0.0559|1.8759|1.4259|1.1459|1.7159|2.1273|1.597|1.5673|1.5347|1.6768|1.2568|1.0668|0.9468|1.3268|1.7168|1.4668|1.1768|1.3168|1.8668|1.5258|1.0258|0.7958|0.2658|0.0758|0.6758||1.2258|1.5458|1.9914|2.0121|1.9946|1.7243|1.6383|1.8483|1.9983|2.2775||1.6175|2.0356|1.7895|1.9734|1.5779|1.3479|1.7479|1.9079|2.1942|1.4142|1.2842
01501|20872|/equities/hecla-mining-comp|R2000GROWTH/R2000VALUE||0.9201|0.6624|0.8112|0.6112|0.4512|0.5712|0.8856|-0.5312|-0.4612|-0.4412|-0.7062|-0.6762|-0.8253|-0.8403|0.0733|0.1833|0.1233|0.3133|0.3133|0.1333|0.3833|0.3533|0.3533|0.3333|0.4233|0.4933|0.6133|0.5733|0.6633|0.6598|0.8753|0.6809|0.9733|0.6803|0.627||0.778|0.6689|0.4089|0.4389|0.4089|0.5089|0.4989|0.2689|0.4589|0.5389|0.5038|0.6403|0.5303|0.6103|0.4014|0.5288|0.4728|-0.0956|-0.0056|-0.2056|-0.3756|-0.4956|-0.3356|-0.3756|-0.3056|-0.3756|-0.3356|-0.3656||-0.3056|-0.2956|-0.4756|-0.589|-0.2732|-0.4032|-0.4541|-0.5418|-0.4725|-0.5827|-0.4996|-0.4393|-0.5717|-0.5256|-0.3756|-0.4856|-0.5036|-0.5785|-0.4685|-0.4785|-0.4985|-0.5244|-0.5582|-0.542||-0.342|-0.552|-0.5151|-0.5322|-0.4522|-0.5991|-0.5318|-0.6337|0.1954||0.3154|0.4354|0.5654|0.527||0.507|0.507|0.427|0.567|0.397|0.477|0.587|0.437|0.047|0.237|0.217|0.317|0.297|0.287|0.427|0.657|0.575|0.552|0.6214|0.5793|0.6103||0.484|0.504|0.6472|0.6992|0.6729|-0.1519|-0.1519|-0.6019|-0.6019|0.0815|0.1615|0.2715|0.3815|0.5215|0.2815|0.2315|0.2515|0.3815|0.3215|0.2715|0.3115|0.3615|0.4315|0.4415|0.4415|0.5015|0.6822|0.5518|0.6904|-0.4526|-0.1826|-0.3026|-0.3126|-0.3326|-0.5026|-0.5182|-0.4813|-0.6064|-0.3694|-0.3794|-0.4194|-0.5299|-0.4377|-0.491|-0.481|-0.4627|-0.5327|-0.3527|-0.3227|-0.4627|-0.5827|-0.6246|-0.5831|-0.6431|-0.6129|-0.5832|-0.5632||-0.3832|-0.3432|-0.2532|-0.1332|-0.2832|-0.4232|-0.3932|-0.3232|-0.6532|-0.8252|-0.5369|-0.6449|-0.6852|-0.7108|-0.6469|-0.5669|-0.7769|-0.8735|-0.5042|-0.6119|-0.5859|-0.6259|-0.7205|-0.6459|-0.3959|-0.5759|-0.7727|0.3814|0.3014|0.1914|0.2614|0.3114|0.5514|0.6193|0.4844|0.4844|0.6126|0.7607|-0.1949|-0.1749|-0.4349|-0.4849|-0.4049||-0.2449|-0.3949|-0.4349|-0.5149|-0.5349|-0.3949|-0.5649|-0.4849|-0.546|-0.5956||-0.4342|-0.4942|-0.586|-0.526|-0.546|-0.5263|-0.3963|-0.4563|-0.4463|-0.4963|-0.3863
01502|17079|/equities/rbc-bearings-inc|R2000GROWTH/R2000VALUE||22.4813|6.8654|12.1653|14.7244|9.8043|13.5143|14.0998|15.0592|13.8453|16.4831|-7.2354|-5.9254|-8.8554|-12.6454|-10.3154|-12.0954|-13.3454|-14.6137|-13.5537|-15.1037|-14.7537|-17.2496|-17.3174|-15.666|-18.8966|-15.8363|1.844|5.984|9.714|12.524|8.594|4.174|4.294|6.024|12.024||12.914|14.905|8.8351|6.475|7.905|11.925|10.375|7.205|3.905|5.615|3.325|8.605|8.3351|9.795|11.215|13.455|13.875|5.765|8.865|9.525|15.995|20.0998|17.4486|17.284|18.0984|21.6678|16.5979|20.3278||20.9079|25.9143|-3.7379|-10.7879|-6.4279|-8.7479|-16.7779|-11.2024|-9.5225|-11.6024|-8.2624|-9.8724|-15.5924|-9.7824|-9.1124|-12.2824|-12.0324|-13.0424|-11.0024|-6.2725|-3.7224|-8.8824|-14.1624|-13.796||-12.706|-12.686|-12.906|-13.9659|-13.7694|-15.5401|-19.6574|-18.8477|6.2169||12.3369|13.5969|13.6469|16.4938||16.2545|16.8219|13.6069|17.4305|16.0954|14.0354|19.1454|17.5225|16.1325|16.3779|14.2879|10.8779|11.3779|14.1579|18.5504|19.3172|17.1147|17.375|10.872|14.982|16.4283||14.0476|13.3977|13.4777|15.2577|12.7077|15.7077|18.4452|20.9255|-4.6292|-11.6992|-14.5992|-16.5092|-15.5924|-14.4596|-13.7796|-16.6396|-16.3154|-15.2554|-21.0026|-19.2335|-21.6532|-15.9432|-21.6132|-16.6632|-21.8832|-30.3294|16.9276|13.111|9.911|12.371|16.381|14.3606|13.6223|12.2123|9.4923|10.1323|4.2723|3.3323|8.3223|7.3723|7.6023|8.6723|10.8923|9.7823|6.5823|9.8223|12.1423|17.3023|14.3923|12.2023|12.9623|11.0723|13.1823|16.0523|15.5623|13.9623|10.1823||15.2164|12.5032|16.1722|13.4122|9.0722|7.1322|6.4122|8.2222|3.5422|3.6322|5.2622|8.1622|11.9322|12.7222|14.0422|15.4822|11.2422|12.3122|12.3322|11.7622|6.9522|0.6222|6.1722|12.4922|12.2222|13.2739|9.2176|9.2876|10.9376|12.0776|12.3571|9.537|11.2971|8.117|7.207|7.617|12.6271|15.5434|15.8365|15.1406|13.6036|10.8736|12.1036||16.6836|15.9001|17.1756|18.1732|19.4496|13.7695|12.8895|11.7995|11.9895|12.3295||12.8995|18.2395|18.7095|22.9728|15.5158|16.0658|17.9158|22.7958|-4.4886|-11.4086|-9.3286
01503|1164710|/equities/harmony-biosciences-holdings|R2000GROWTH||-3.2529|-2.9729|-2.5829|-2.4229|-2.0629|-2.1429|-1.0029|-0.5829|-0.9229|-1.3829|-0.7129|-0.5929|-2.0129|-1.4329|-3.0829|-2.9629|-3.3529|-3.6532|-4.2906|-3.7906|-3.7901|-4.4962|-4.8267|-4.2367|-4.4967|-4.5167|-2.7567|-4.6467|-3.1567|-4.1767|-3.7291|-3.1491|-2.6791|-1.6791|-1.3691||-0.799|-0.8591|-2.3591|-1.7791|-1.069|-0.8291|-0.7341|-2.049|-2.7891|-2.3991|-3.0191|-4.4491|0.2306|0.5906|0.9006|0.8506|0.4906|0.5606|0.6806|1.9206|1.9106|3.0706|3.2906|2.2806|2.3106|1.2606|2.8106|2.8306||3.6206|4.8706|3.7006|2.6806|4.3706|3.3972|3.7872|1.9772|1.6072|0.4072|1.2572|1.3772|1.6272|1.8772|2.3572|1.1672|1.1272|0.7772|1.8172|2.6172|1.7472|2.0072|1.9772|2.2372||1.4072|1.4572|1.9572|2.6772|2.7972|2.0672|2.0272|1.2972|0.8772||2.3872|3.4172|3.0572|3.1672||2.2272|2.3772|2.1272|3.5572|2.6072|3.7572|3.8672|4.4756|2.8956|2.1356|2.1556|2.2056|3.2156|4.5318|3.4781|3.7806|2.3606|2.7006|3.4116|3.1116|3.4891||3.5846|3.4137|3.9016|4.0909|4.0314|3.3914|3.8234|3.0214|2.5714|2.1014|2.7214|3.1414|3.7214|4.7114|4.7748|5.218|-0.8598|-4.6898|-5.5625|-5.4178|-5.5778|-6.3831|-7.0106|-7.7693|-7.2795|-6.0695|-5.4795|-4.6895|-7.4795|-4.6681|-5.2135|-4.0502|-4.2353|-4.5253|-4.7387|-5.3726|-4.7726|-5.3406|-6.1618|-4.7081|-5.4079|-5.1579|-6.0592|1.2015|0.6415|2.2715|1.7015|0.8715|2.4415|2.9515|3.0415|4.0084|3.2226|3.6285|3.93|3.7613|2.3413||3.2113|3.8192|3.6914|-0.0218|-0.6918|-2.4718|-3.1018|-3.422|-2.8597|-3.1497|-3.0497|-2.9597|-3.1497|-2.5897|-3.0797|-3.5697|-4.3044|-3.6432|-3.5583|-3.3683|-3.2683|-4.3083|-4.4742|0.2035|1.5834|1.4234|1.2735|1.7135|2.6635|1.6435|1.8235|1.1734|1.7735|2.6635|3.3261|-0.947|-1.697|-1.757|-2.057|-2.767|-3.3664|0.2854|0.5354||1.1354|1.4854|1.6254|1.1254|1.1854|1.9554|2.3254|3.2054|3.941|3.3746||3.1046|3.3768|2.8668|3.3368|2.3768|2.0568|3.0968|3.5468|3.6587|2.7154|2.4454
01504|8286|/equities/tenet-healthcare|R2000GROWTH/R2000VALUE||7.5914|7.1314|12.1614|11.3198|9.1337|10.0537|13.2986|10.1512|11.2712|12.4935|11.4534|13.1521|11.2529|14.1365|-1.8814|-4.9614|-3.5214|-2.7514|-3.2014|-6.1814|-7.7914|-9.9714|-9.6832|-7.548|0.9843|1.9643|3.3643|2.6843|3.3943|3.4043|3.7643|2.2943|4.6743|4.4243|5.9743||6.6943|6.4543|6.2438|6.5938|5.9638|7.1438|8.6206|8.9863|7.6468|6.0668|7.3068|7.6468|7.7699|4.8799|6.4899|6.6554|8.6597|8.1934|6.3334|6.9234|6.6941|2.9141|3.9241|5.5041|6.4941|7.2461|8.0936|9.039||8.8866|8.4806|6.5206|6.6506|9.1206|6.6706|7.6006|6.6906|7.0206|8.6206|8.5104|9.5066|5.3253|5.3253|7.2254|6.7637|7.2567|4.2467|5.0667|5.9967|7.1264|5.3364|3.6964|5.9164||6.0964|7.8657|7.443|7.095|8.3387|4.9187|3.1787|3.2087|5.0387||4.5787|5.2587|5.3287|6.0969||5.7022|5.8322|3.5722|5.5122|4.9322|5.3122|6.9622|8.3975|6.1928|7.207|6.9898|4.3798|4.8998|5.6198|7.7498|7.8114|7.2871|5.6471|5.6666|5.8066|7.2066||7.4355|7.5083|6.9933|5.7833|-1.4404|-0.9304|-1.1204|-4.7104|-5.7904|-7.5487|-5.6707|-4.6907|-5.6807|-5.3707|-6.3307|-7.2007|-6.7542|-7.2042|-7.8911|-8.2373|-8.5536|-6.4036|-7.7936|-7.8836|-6.0236|-6.7236|-5.9636|-8.3236|-8.9804|-11.2393|-9.3536|-5.0736|-5.7036|-5.3936|-6.3436|-7.2759|-7.43|-5.5087|-6.3709|-4.9209|-6.1109|-6.9776|-4.1076|-5.6376|-6.4179|-5.8277|-5.4277|-5.8519|-6.3749|-5.8651|-6.2151|-8.1965|0.4983|1.8384|0.4883|4.3483|3.7483||5.8083|4.8067|5.6567|6.978|-0.2452|-2.4052|-2.7652|-1.5352|-3.9552|-5.0052|-5.9552|-6.4869|-7.2472|-6.3461|-6.5656|-6.7234|-6.9203|-7.6103|-7.6003|-5.0903|-6.3103|-6.4403|-6.6903|-4.0103|-6.0603|-6.4303|-8.5876|-7.1343|-6.8645|-7.1933|-8.3816|1.2882|2.7382|2.8182|3.0182|4.2682|5.0982|5.8182|5.2241|6.7782|3.9782|3.8782|4.4282||5.2682|5.2982|7.0203|6.2767|5.8667|5.1467|4.7267|5.7467|5.4767|4.9267||4.9567|4.7167|4.0067|5.9191|3.6991|3.1591|5.3291|4.9891|6.3881|5.4327|6.0928
01505|24359|/equities/viad-corp|R2000GROWTH||-2.0179|-1.8179|-0.4379|-1.5079|-1.8479|-2.6679|-2.0679|-2.9079|-2.7179|-4.0879|-3.1179|-2.5172|-3.5472|-3.3272|-2.1172|-2.6772|-3.1872|-2.3472|-2.1372|-2.5472|-3.0872|-3.971|-4.0467|-3.6265|-4.2147|0.1999|0.4699|0.2499|1.9099|2.3599|1.3999|1.6399|1.2999|0.6799|1.0799||3.3699|4.2066|2.9468|3.4944|2.7934|3.4434|3.1211|2.3711|1.6411|3.0611|1.9611|2.2911|2.1211|2.7611|3.0411|3.6411|2.0511|1.3811|1.6811|3.3911|3.752|3.7398|3.7134|3.9582|-0.2911|-1.1211|-2.0111|-2.4511||-1.9911|-1.3111|-2.0211|-2.5311|-1.3111|-1.9411|-1.6211|-2.6611|-2.8724|-2.7024|-1.9824|-1.6024|-2.3124|-1.0124|-0.0924|-0.7724|-0.3524|-0.6824|-0.8324|-1.1724|-1.8524|-2.1024|-2.9924|-3.2066||-3.7367|-2.3867|-2.0467|-2.7567|-2.6691|-2.7491|-3.2956|0.1067|1.3467||2.1967|2.6367|3.1967|3.4237||3.0337|3.1543|2.5343|3.4284|3.2137|2.9228|2.7128|3.1197|3.0755|2.7414|2.6014|2.7514|3.4126|2.2234|3.3634|3.0999|2.5999|2.7999|2.8123|3.4573|2.4767||2.6867|2.6267|3.5967|3.4946|2.6694|2.8194|3.1196|3.2045|3.1561|2.6529|3.3764|3.4299|3.3016|3.1018|-0.1485|-1.3585|-1.3485|-1.9985|-2.5285|-2.0562|-2.6852|-2.2602|-2.8334|-2.4568|-2.8938|-2.0941|-1.5341|-2.0741|-2.3641|-2.3866|-1.6566|-1.5666|-1.4766|-2.2466|-1.5266|-1.5066|-1.7866|-1.5866|-1.8066|-1.5466|-2.3166|-2.969|-2.2592|0.1518|0.6318|0.8618|1.1118|1.2618|1.4518|1.0618|0.7718|0.7118|0.3718|0.5318|0.3318|1.3318|2.0018||2.9918|2.1298|2.6066|1.9666|1.9866|1.9566|1.9466|2.5366|2.1966|2.4766|3.5166|3.139|3.293|3.203|2.423|1.843|2.273|2.933|3.293|3.073|3.2597|1.4497|2.6697|2.5128|2.4428|1.9428|2.2956|2.5283|1.9483|2.2883|2.0783|2.3583|2.6683|2.8231|2.3906|2.1906|2.6906|3.061|2.4314|2.5714|2.7512|2.2312|2.2612||3.0112|2.8312|3.8297|2.6602|1.1602|1.0202|0.3702|0.7602|1.0302|1.3102||1.2202|1.4402|1.3402|2.3402|2.4502|2.6402|3.2702|3.4202|3.8742|2.8839|3.2739
01506|1177783|/equities/consensus-cloud-solutions|R2000GROWTH||2.9313|2.2313|2.5613|3.487|3.0172|4.0356|4.0268|-0.6197|-0.7897|-1.1797|-1.6397|-1.5997|-2.0708|-2.2973|-1.7426|-1.9726|-1.939|-1.9631|-2.2884|-2.4421|-2.2719|-2.2419|-2.6419|-2.6443|-2.8459|-3.4443|-3.054|-2.9535|-1.4235|-2.6435|-2.9927|-2.1027|-1.3427|-1.5727|-1.0327||-0.7927|-1.5827|-2.5927|-2.7927|-3.2027|-1.8927|-1.9027|-2.2327|-2.5227|-2.9927|-3.6827|-3.703|-3.9927|-3.0827|-3.3727|-3.6427|-4.2827|-4.5075|-4.4655|-3.6311|-4.1011|-4.227|-3.8886|-3.8286|-3.6886|-5.9943|-3.7666|-3.562||-3.8668|-3.3768|-3.5668|-4.6768|2.0309|0.9109|0.7009|1.2509|1.2709|0.8709|1.4709|3.7409|3.3282|-0.0766|-0.8866|-0.9066|-1.2966|-1.1166|-1.6066|-1.7666|-3.0166|-3.3962|-3.5474|-4.1138||-3.7985|-3.8885|-3.6685|-4.7617|-3.6606|-3.8006|-4.1507|0.4623|1.8823||3.4223|4.0323|3.0523|2.9323||2.8223|3.0323|3.9523|4.247|4.8683|4.5095|3.8195|5.19|4.0156|4.2681|4.9013|5.2753|5.162|5.0594|6.6255|-3.7389|-4.4898|-4.3698|0.4914|1.2514|2.1414||1.9214|2.4814|2.8914|2.1214|1.4014|2.1114|3.4514|3.8636|-2.4764|-1.0364|-0.8764|-0.9664|-1.4264|-1.1264|-1.8364|-2.6864|-1.8964|-2.4964|-3.0764|-2.7943|-3.2864|-3.703|-3.3705|-4.3127|-2.2841|-1.9541|-1.6741|-1.8541|-3.1741|-2.7397|-2.0797|-2.1897|-1.9797|-3.0797|-3.5881|-3.4781|-3.9673|-3.7562|-2.6462|-3.1962|-4.0162|-4.2741|-4.0351|-3.5842|-2.4042|-3.4942|-3.5488|-3.2475|-4.1022|-4.1942|-4.0374|-4.1416|-4.2116|-4.1716|-6.1586|-1.3286|-1.2486||-1.2386|-0.8086|-0.6086|-1.3086|-1.2486|-1.9886|-2.6586|-1.7786|-3.1486|-3.9329|-3.9503|-2.8303|-2.7903|-2.5803|-2.1603|-2.1703|-2.4703|-2.9203|-2.9403|-1.8703|-3.4403|-3.8214|-3.7714|0.4416|1.4716|1.7316|1.3016|1.6616|1.6416|1.2116|1.4216|2.0816|3.4416|4.7822|3.2119|3.7019|4.3219|-0.7732|-1.9432|-3.4932|-3.7732|-4.104|-2.954||-1.774|-3.214|-3.804|-3.8877|-3.9277|-4.1177|-4.7077|-4.8961|-5.779|-4.2322||-5.3203|-4.0503|-5.557|-3.8978|-4.6998|-3.0298|-2.8198|-2.6198|-2.6998|-3.9698|-2.0198
01507|940761|/equities/intersect-ent-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01508|16481|/equities/lakes-entertainment|R2000GROWTH||-1.6084|-1.8084|-1.6884|-1.4384|-1.3884|-1.1784|-0.4884|-2.2884|-2.7191|-2.5106|-3.153|-2.803|-3.3428|-2.9444|-3.1075|-3.4633|-2.9912|-1.7112|-1.3512|-1.5412|-2.2412|-2.7812|0.0448|0.5948|0.7948|0.8048|2.2148|1.8048|2.6448|1.9148|2.3048|2.6048|2.5548|2.4848|3.0648||3.6|-0.2367|-0.3767|-1.5767|-1.1967|-0.8667|-1.5467|-2.2067|-2.8667|-2.2167|-2.2367|-1.5467|-2.5067|-2.9367|-3.4267|-2.1767|-3.7367|-3.9167|-6.0313|-3.5598|-2.1608|-2.6008|-3.2517|-2.8817|-2.922|-3.5273|-3.0945|-3.5006||-3.0628|-1.8828|-2.2528|-2.3928|-0.9728|-1.1428|-2.1128|-3.2328|-3.0562|-3.0562|0.0546|1.0146|0.3846|0.9246|1.5646|1.2746|1.5246|1.5046|2.1546|1.1846|1.6946|1.3246|0.7646|0.7046||0.2646|0.5546|0.7846|1.1146|1.5446|1.0946|0.9846|0.5846|2.1046||1.9346|2.4346|2.5946|2.3646||1.9346|1.6846|2.0146|3.5346|2.7246|3.1446|3.3346|4.1796|3.2546|3.4251|3.6423|3.802|3.0561|3.1246|3.6776|2.6576|1.7076|2.0776|2.2476|2.4276|3.1976||3.1909|3.1209|3.7109|3.6809|3.1809|3.9809|4.4537|2.9076|3.2176|2.6976|3.8776|4.4176|4.2076|6.2273|-2.027|-3.217|-2.963|-2.7431|-2.9319|-3.1219|-3.3721|-2.293|-3.143|-2.7198|-2.4198|-1.6598|-1.1398|-1.2498|-2.0798|-1.6198|-0.8298|-1.1298|-1.8498|-2.2798|-2.7198|-2.5198|-2.7787|-2.996|-2.3671|-2.2771|-2.7171|-3.0549|-3.0823|-2.4523|-1.8723|-1.4823|-1.5923|-0.9123|-0.6623|-0.0923|-2.7623|-2.6023|-2.9423|-2.6323|-2.7923|-3.3948|-3.6327||-1.8827|-1.6327|-2.3227|-2.5927|-3.0626|-3.1726|-3.4474|-3.3209|-3.7609|-3.9979|-3.8355|-3.9914|-4.611|-4.2936|-4.0592|-4.1|-5.0939|0.1013|0.3513|0.6313|0.6813|1.0213|1.0313|0.9913|1.2513|1.5313|1.7113|2.5113|2.7213|2.3113|2.5763|2.4313|3.1413|3.6913|4.4415|-0.0292|-1.9092|-2.3092|-3.0692|-2.5092|-3.1192|-4.1792|-4.235||-3.3983|-3.2483|-3.2583|-3.9583|-3.1083|-3.8383|-4.5097|1.157|2.147|1.997||1.527|2.607|2.897|3.307|3.957|3.947|4.737|4.467|5.035|3.7559|4.7259
01509|1096424|/equities/collier-creek|R2000GROWTH||0.6299|0.7899|0.6699|1.2699|0.9199|0.8799|0.9799|1.1099|1.5399|1.8199|1.8099|2.3003|0.9003|0.7703|0.8903|1.3603|1.5003|1.827|-0.1905|-0.4305|-1.0305|-0.8505|-1.1005|-1.2805|-1.4811|-1.4571|-1.3233|-1.1833|-1.2433|-1.1433|-1.4333|-1.6223|-1.8963|-1.0563|-0.6763||-0.8463|-0.9763|-1.1763|-1.1563|-0.7163|-0.9463|-0.8763|-0.8163|-1.3663|-1.0663|-1.3263|-1.5763|-0.9963|-1.4063|-1.4463|-1.7163|-1.6263|-1.7904|-1.4204|-1.8804|0.1378|0.7878|0.9278|1.2378|1.5978|1.5677|1.1777|1.1777||1.5377|1.8586|1.4285|1.2285|1.7885|1.4004|1.1504|0.6904|1.1404|1.5204|1.7504|1.6691|1.4462|1.3822|1.3463|1.4925|1.163|0.643|0.733|0.613|0.293|0.543|0.583|0.623||0.403|0.533|0.763|1.403|1.543|1.323|1.6872|1.6758|1.5498||1.4716|1.5291|1.6181|1.7502||1.4396|1.3761|1.2861|1.6561|1.8112|1.311|1.151|1.735|1.2547|1.3677|1.0077|1.1277|0.8777|0.8977|1.3777|1.3946|1.0546|1.0646|1.1769|1.1369|1.3069||1.3465|1.0965|0.9165|1.1765|1.5365|1.6068|-0.273|-0.873|-0.943|-1.073|-1.073|-0.883|-0.973|-0.823|-1.123|-1.433|-1.013|-1.193|-0.933|-0.883|-0.803|-1.043|-1.143|-1.573|-1.433|-1.473|-1.6934|-1.5334|-1.5034|-2.1099|-1.2824|-0.8924|-1.4424|-1.4424|-1.9538|-1.3373|-1.3336|-1.3002|-1.4367|-1.3067|-0.5667|-1.0367|-1.3067|-1.1748|-0.7348|-0.7748|-0.2748|-0.4848|-0.5748|-0.3048|-0.7848|-1.1248|-1.2287|-1.3483|-1.142|-1.0934|-0.9834||-0.5334|-0.2534|-0.3134|-0.4534|-0.7034|-0.9034|-1.1134|-1.2958|-1.2028|-1.4175|-1.2373|-1.5849|-1.4051|-1.3235|-1.1503|-0.7503|-0.6103|-1.1203|-1.2003|-1.0492|-1.3256|-1.3903|0.3889|0.4489|0.6389|0.6389|0.3589|1.0189|1.0277|1.0882|1.0382|1.2367|1.2367|-0.1903|-0.4603|-0.8703|-1.0137|-1.1756|-1.0856|-1.0656|-1.3218|-1.1212|-1.308||-1.1122|-1.1419|-1.3421|-1.1621|-0.9121|-1.0621|-1.2721|-1.1021|-1.1221|-1.0921||-1.2121|-0.9521|-1.1321|-0.9021|-1.7421|-1.7948|-1.1548|-0.8448|-1.4448|-1.7324|-1.2024
01510|1013390|/equities/safety-income-and-growth|R2000GROWTH/R2000VALUE||1.6104|1.3104|1.7004|1.9671|-0.2653|-0.6753|-0.1953|-0.8953|-0.3453|-1.1053|-1.0653|-1.4853|-1.7453|-1.9253|-1.4963|-2.0263|-1.9694|-1.3394|-1.2294|-1.2194|-1.3994|-1.8194|-2.0994|-2.2694|-2.5598|-2.2176|-2.1771|-1.9671|-0.4371|-1.4971|-1.5571|-1.8471|-1.5671|-2.0171|-1.5276||-1.0276|-1.4476|-1.7776|-1.3076|-0.9976|-0.5376|-0.8276|-1.6676|-1.8676|-1.9879|-1.9513|-1.5513|-1.3813|-0.9813|-0.6313|-1.4613|-1.3413|-1.5113|-1.2113|-0.9713|-1.6913|-2.2713|-2.1796|-2.3537|-1.8611|-1.8211|-1.3611|-1.1411||-0.8611|-0.5911|-1.9411|-2.4911|-1.2711|-1.5211|-1.5011|-1.8811|-1.6411|-1.5911|-1.4211|-1.1311|-2.2411|-1.6911|-1.1311|-1.5811|-1.5511|-1.6111|-0.8911|-1.0011|-1.8311|-2.5911|-2.8475|0.1264||0.6464|0.3864|1.0064|1.2964|1.7364|1.4164|1.6964|1.6164|2.2964||2.2319|2.6882|2.3972|1.9872||1.5972|1.7172|1.3172|1.8572|1.8672|1.9772|2.7472|2.2427|1.2627|1.5327|1.9027|1.9627|1.8427|2.1974|2.5382|3.3525|1.7516|1.8713|1.7764|2.111|2.0321||2.1296|1.61|1.73|1.41|1.5|2.22|2.9116|1.0191|1.1891|0.8791|1.1691|1.5491|1.9191|2.4087|-0.5359|-1.2959|-0.9059|-0.8759|-2.0559|-1.5559|-1.9659|-1.4664|-2.1064|-2.2321|-2.179|-2.2893|-1.4293|-1.1493|-1.6593|-1.3593|-0.8493|-0.8393|-1.6693|-2.0693|-2.2938|-1.8165|-2.38|-2.2094|-1.6376|-1.9476|-2.3095|-2.0034|-1.8012|-1.9012|-2.4631|-1.491|-1.581|-1.631|-1.863|-1.663|-1.903|-1.943|-2.385|-1.805|-1.825|-2.345|-2.8257||-1.2666|-0.9866|-1.2866|-1.2366|-1.3466|-1.7366|-1.7066|-1.5366|-1.8966|-1.7766|-2.2666|-2.5249|-2.4763|-2.0263|-2.1963|-2.6163|-3.0886|-2.9846|-2.964|-2.0283|-2.6041|-2.1741|-2.7107|0.647|1.027|1.027|1.047|1.547|1.167|0.747|0.387|0.507|0.937|0.547|0.197|1.157|2.007|2.097|2.721|2.7235|-0.1993|-0.3193|-0.2393||-0.6093|-1.2293|-1.9293|-2.0793|-2.0593|-1.8493|-2.6393|-2.9881|-2.8707|-2.7575||-2.7124|-2.6024|-3.4614|-2.9414|-1.8514|-1.7714|-1.2914|-1.0514|-2.0914|-2.2314|-0.5414
01511|24411|/equities/umh-properties-inc|R2000GROWTH/R2000VALUE||-0.2339|-0.2939|-0.1839|-0.3139|-0.5239|-0.1039|-0.0239|-0.3439|-0.5139|-0.4339|-0.8739|-0.1839|-0.4339|-0.3139|-0.3039|-0.5739|-0.6039|-0.5439|-0.6439|-0.6939|-0.8639|-0.9939|-1.1091|-1.1601|-1.1851|0.0644|0.2844|0.1344|1.1044|0.8935|0.3435|0.5735|0.7835|0.7635|0.6835||0.9835|0.5835|0.4035|0.6235|0.7635|1.0035|0.6935|0.4235|0.3135|0.3635|0.4635|0.6835|0.9735|0.9735|1.0361|0.9949|1.0949|1.1377|1.3608|1.35|1.4095|-0.805|-0.825|-0.9361|-0.8421|-0.88|-0.73|-0.71||-0.59|-0.7|-0.97|-0.9442|-0.9127|-0.8427|-0.9327|-1.1144|-0.9144|-1.1877|0.0158|0.2158|0.2258|0.4958|0.7058|0.5258|0.6158|0.4458|0.6558|0.7858|0.7558|0.0958|0.2658|0.7058||0.9158|1.0381|1.167|0.7773|0.5773|0.0673|0.0873|0.1873|0.5373||0.6873|0.9273|0.8387|0.9435||0.7635|0.5635|0.6035|0.7835|0.7035|0.6635|0.9335|1.0979|0.7479|0.7179|0.7879|0.8079|0.6679|0.7779|0.8279|0.5779|0.1479|0.2079|0.2179|0.1079|0.2179||0.0979|0.0479|0.2479|0.0879|0.2579|0.3679|0.5579|0.1279|0.5279|0.5179|0.7479|0.7679|0.8479|0.9479|1.0299|-0.5747|-0.6447|-0.7847|-0.9491|0.2548|0.1848|0.2648|0.0948|0.3548|0.5048|0.6948|0.9448|0.9446|-0.176|-0.136|-0.086|-0.166|-0.066|-0.296|-0.466|-0.786|-0.9533|-0.896|-0.6265|-0.6765|-0.7165|-0.7622|-0.75|-0.862|-0.845|-0.7352|-0.7852|-0.9013|-0.8954|-0.6378|-0.9478|-0.6464|-0.7613|-0.8234|-0.827|-0.747|-0.8341||-0.7141|-0.7141|-0.6141|-0.6941|-0.7541|-0.9441|-1.0441|-0.9741|-1.1441|-1.319|-1.1839|-1.156|-1.3161|-1.1823|0.0819|0.4519|0.3419|0.3519|0.7619|0.9019|0.7419|0.7219|1.0319|1.0519|1.1619|0.6919|0.2119|0.7019|0.6619|0.9019|0.7219|0.7819|0.6919|0.5419|0.7919|0.9519|0.9319|0.9619|1.4027|-0.3135|-0.3635|-0.3935|-0.4535||-0.3835|-0.5735|-0.5035|-0.5635|-0.6135|-0.9035|-1.2935|0.3772|0.7672|0.9472||0.9972|0.9872|0.9072|0.9672|0.7272|1.0072|1.2372|1.1286|1.1706|0.893|0.983
01512|20545|/equities/nu-skin-enterprises-inc|R2000GROWTH/R2000VALUE||1.2028|1.3928|1.1128|1.4228|1.327|-0.0467|-0.4667|-0.8467|-1.0167|-1.0667|-0.8367|-1.1167|-1.4167|-1.5067|-1.1052|-1.0652|-1.1452|-0.9352|-0.6252|-0.7452|-0.3852|-0.6852|-1.0352|-1.0952|-1.3552|-1.4846|-1.5685|-1.6872|-0.9554|-1.4054|-1.4254|-1.5326|-1.1226|-0.8726|-0.5326||-0.1826|-0.2626|-1.1726|-1.5126|-1.7762|-1.6236|-1.6036|-1.8724|-1.6224|-1.2324|-1.6524|-1.2824|-1.4224|-1.3524|-1.7424|-1.6824|-1.6624|-1.9124|-1.6824|-1.8424|-1.9824|-2.1024|-2.3765|-2.5378|-2.4181|-2.8396|-2.9384|-3.1777||-3.2729|-3.1429|-1.5841|-1.6241|-0.2941|-1.4141|-1.1941|-1.5741|-1.2641|-1.2941|-0.8541|-0.1341|-0.4541|-0.3241|-0.1541|-0.2541|-0.0541|-0.7241|-0.7241|-1.0041|-1.6341|-1.6441|-2.0467|-2.1308||0.0809|0.4209|0.7309|0.4509|0.9509|0.5909|0.8909|1.2009|2.2809||1.5927|1.5527|1.4227|1.3927||1.5127|1.7627|1.4627|1.8527|1.4527|1.5227|1.9627|2.5446|-0.2239|-0.3539|-0.7039|-0.4139|-0.9139|-1.2539|-0.8239|-0.8839|-1.4239|-1.6939|-1.8239|-1.9842|-1.3842||-1.6942|-1.4742|-1.1242|-0.6542|-0.9042|-0.4442|-0.9442|-2.3242|-2.201|-2.2259|-2.9074|-2.0674|-1.9374|-1.2974|-2.4274|-1.8092|-1.4392|-1.3192|-1.9492|-1.1392|-1.0992|-1.0592|-1.2692|-0.9192|-0.6892|-0.8192|-0.9592|-1.2792|-2.0792|-2.2536|-2.3699|-1.8099|-2.0399|-1.9399|-2.5687|-2.2512|-2.0333|-2.0215|-2.2027|-1.8853|-2.5372|-2.4678|-1.93|-1.465|-0.895|-0.885|-1.015|-1.075|-0.735|-0.795|-1.595|-1.975|-1.8241|-1.6441|-1.8941|-1.8984|-2.0138||-1.3738|-1.4738|-1.0538|-1.5438|-1.6338|-1.6038|-2.0438|-2.3359|-2.129|-2.2567|-2.1836|-2.399|-2.6577|-2.5414|-2.1474|-2.6037|-2.5803|-3.0081|-3.204|-2.5255|-3.3461|-3.4535|-3.7122|-1.4422|-1.7922|-1.2622|-1.5522|-1.1622|-1.2922|-2.2822|-2.8808|-2.7017|-2.2617|-2.6217|-3.1041|-3.0452|-2.6757|-3.3003|-3.1803|-3.7895|-3.7414|-2.3094|-1.5994||-1.2294|-1.5694|-1.7294|-2.1194|-2.1197|-2.2497|-2.7997|-2.63|-2.4083|-3.1365||-2.3632|-2.4532|-2.4332|-2.4032|-2.1832|-1.4132|-0.6932|-0.4332|-1.2532|-2.1432|-1.2432
01513|1159415|/equities/mind-medicine-inc?cid=1159415|R2000GROWTH||0.2649|0.6949|1.1149|0.5349|0.4949|1.3049|1.1649|1.6549|1.5949|1.2649|2.0449|1.5649|1.4749|1.5449|1.0549|0.5649|0.5649|0.5049|0.9149|0.7249|0.7249|0.9549|1.5749|1.9249|1.8249|1.7149|2.2949|2.9449|2.0949|2.9349|3.0449|2.8449|4.2266|2.6214|2.2914||2.1714|2.2714|2.6314|3.2014|2.5514|2.6699|2.9486|2.8586|2.9786|2.2386|1.2086|1.6686|0.9286|1.4086|2.7686|2.1151|1.1749|1.1749|1.4749|1.6749|1.3319|1.1732|1.3832|0.9238|0.8537|0.7138|0.5637|1.0138||1.1803|0.8494|0.6494|0.7594|1.0394|0.8371|0.8738|0.7038|0.5038|0.3738|0.5438|0.5638|0.3338|0.3838|0.4938|0.1638|0.1238|0.0238|0.2338|0.2938|0.0638|0.1038|0.2638|0.3238||0.4338|0.4538|0.6738|0.8038|1.1232|0.9882|0.7586|0.5286|0.5586||0.5986|0.7386|0.7286|0.8086||0.5386|0.3886|0.2886|0.5386|0.4786|0.2886|0.5386|0.1686|0.0586|0.1686|0.1486|0.1186|0.5286|0.4286|0.5486|0.669|0.5572|0.5847|0.5262|0.4962|0.6508||-0.2115|-0.2815|-0.2115|-0.3715|-0.5015|-0.3715|-0.3415|-0.5315|0.0696|0.1096|0.2596|0.3896|0.4896|0.6596|-0.2277|-0.4377|-0.4081|-0.3881|-0.5413|-0.4356|-0.489|-0.3983|-0.4783|-0.502|-0.5406|-0.5212|-0.3312|-0.3812|-0.4712|-0.5907|-0.628|-0.5224|-0.5624|-0.5143|-0.5243|-0.5643|-0.6504|-0.7222|-0.783|-0.775|-0.6872|-0.5872|-0.6172|-0.7285|-0.7839|-0.586|-0.496|-0.456|-0.356|-0.216|-0.476|-0.306|-0.216|-0.536|-0.576|-0.426|-0.556||-0.416|-0.376|-0.656|-0.646|-0.762|-0.772|-0.8773|-0.7758|-0.7558|-0.7458|-0.8758|-1.0006|0.1719|0.2419|0.5119|0.3019|0.3319|0.2219|0.3819|0.1819|0.3919|0.7519|0.6319|0.9319|0.9719|0.4019|0.1719|0.3419|0.4619|0.4619|0.6919|0.5719|0.8619|1.0312|0.7058|0.4458|0.6858|0.7358|0.8782|0.7613|0.5483|0.3683|0.5383||0.4383|0.3783|0.2683|0.2483|0.0783|0.0883|0.1083|0.2883|0.4083|0.4183||0.5783|0.5322|0.4422|0.5522|0.5422|0.4822|0.6099|0.4499|0.5196|0.4732|0.4082
01514|942658|/equities/fibrogen-inc|R2000GROWTH/R2000VALUE||-0.3081|-0.2681|-0.3181|-0.3281|-0.2981|-0.3481|-0.2881|-0.3781|-0.1381|-0.3481|-0.3681|-0.3781|-0.3381|-0.3831|-0.4181|-0.4681|-0.4881|-0.5951|-0.6206|-0.5506|-0.5634|-0.6666|-0.6556|-0.6818|-0.7192|-0.7514|-0.8501|-0.8585|-0.9458|-0.9448|-0.9945|-1.0827|-1.2325|0.2653|0.4653||0.4553|0.6853|0.5453|0.7453|0.8487|0.7724|0.7024|0.6924|0.5124|0.4324|0.4324|0.3424|0.2324|0.0524|0.1424|0.1324|0.2124|0.2724|0.3224|0.1724|0.0524|0.3274|0.4624|0.1924|0.1624|0.2324|0.0574|0.1424||0.5324|0.4924|0.5924|0.5124|1.0624|1.24|1.1403|0.9622|0.7022|0.8172|0.6522|1.1622|0.8413|0.6542|0.9486|0.1815|0.3456|0.3231|0.28|0.266|0.15|0.1823|0.1375|0.15||0.1401|0.2007|0.2324|0.2893|0.1724|0.1375|0.1211|0.1822|0.2181||0.2738|0.3296|0.2882|0.2775||0.2873|0.2193|0.0962|0.1447|0.1608|0.2067|0.206|0.2935|0.218|0.2228|0.218|0.2134|0.178|0.1527|0.2506|0.2723|-0.0759|-0.1297|-0.1715|-0.1859|-0.1433||-0.15|-0.139|-0.0992|-0.0578|-0.1283|-0.1176|-0.1475|-0.2129|-0.2482|-0.3203|-0.2391|-0.1627|-0.1559|-0.0677|-0.1481|-0.168|-0.1741|-0.2134|-0.2654|-0.2065|-0.2068|-0.2348|-0.2564|-0.2769|-0.2617|-0.2798|-0.2394|-0.2699|-0.2985|-0.3446|-0.311|-0.227|-0.2965|-0.2737|-0.3381|-0.3207|-0.3697|-0.2998|-0.2469|-0.1382|-0.1503|-0.2384|-0.2686|-0.3235|-0.2688|-0.2352|-0.3183|-0.3986|-0.3632|-0.3787|-0.3863|-0.3591|-0.3901|-0.2275|-0.3447|-0.4326|-0.3392||-0.3392|-0.4392|-0.4293|-0.3259|-0.3659|-0.4077|-0.4619|-0.4479|-0.4446|-0.5301|-0.4776|-0.5376|-0.5912|-0.5568|-0.6168|-0.7353|-0.6669|-0.7369|-0.8635|-0.7745|-0.7305|-0.8036|-0.9096|-0.9187|-0.8587|-0.9987|-1.1441|-1.2445|-1.3467|-1.3669|-1.5649|-1.6721|-1.799|-1.8905|-2.0133|-2.1298|-2.2729|-2.5651|-2.7376|-2.9232|-3.3218|-3.5455|-4.0277||-4.2514|-4.7171|-5.1254|-5.6338|-6.3014|-7.3788|-3.5028|0.5987|0.8787|0.5487||0.5887|0.8187|0.2587|1.4287|1.0687|0.8487|1.6487|0.9987|2.5787|3.5055|-1.0786
01515|17214|/equities/synta-pharmaceuticals|R2000GROWTH||23.3405|20.4505|15.0105|14.2605|14.6005|8.5305|10.2005|11.3205|21.2405|38.8505|-0.5005|-14.2905|-19.7505|-26.3205|-29.2705|-37.0105|-41.3|-40.6297|-26.8997|-31.7897|-38.9613|-35.4503|2.146|6.786|5.176|10.396|19.076|18.476|23.146|22.446|16.846|15.266|19.036|18.306|29.546||40.846|32.616|21.426|21.426|22.006|29.076|32.796|39.486|57.036|44.176|17.376|46.786|43.6118|46.2156|41.7176|37.4276|43.7776|49.7379|47.8078|56.7386|41.3086|59.3386|47.6324|40.4024|44.3724|57.7866|46.4915|47.9615||55.4686|-9.9536|-14.1936|-27.3736|-15.8436|-42.2936|-60.8036|-45.3314|-32.4314|21.2593|14.4893|16.4393|10.9193|15.2793|21.1993|20.1793|24.3793|17.1193|23.2093|27.3893|20.6893|18.3093|34.1693|38.1293||30.0093|34.5193|30.9493|32.1593|25.0093|14.4893|12.4193|6.1493|21.0693||25.5893|28.1993|30.9593|30.5293||29.2793|16.5093|15.2493|25.0893|24.2093|31.3393|27.2293|21.5393|16.3893|4.6393|2.5293|29.8193|32.4382|39.7146|38.8212|37.5976|27.7776|30.8926|26.0067|32.3667|31.8475||28.0644|30.756|36.1306|32.8854|30.0944|23.0844|25.1445|15.6872|8.5272|6.0372|13.0572|21.7972|23.0194|22.5394|-4.3003|-5.2103|-10.3203|-15.5503|-21.3003|-18.6367|-20.1567|-22.0802|-24.4164|-21.8192|-25.3104|-23.9404|-20.8854|-20.3854|-21.0354|-25.6554|-24.8577|-14.3676|-23.7576|-22.8976|-23.2876|-28.0177|-25.5163|-27.3009|-28.8213|-23.1713|-24.6345|-27.1645|-28.4548|-32.4475|-29.4312|-34.3116|-27.0456|-37.3757|-30.3922|-30.9422|15.0735|1.5135|9.6336|21.2236|-5.0267|-10.6767|-11.5567||-10.9167|-16.0567|-17.9667|-16.5667|-15.2267|-16.7367|-18.7867|-16.8567|-15.1667|-16.6867|-16.3167|-22.0567|-20.4467|-21.8867|-22.6167|-24.6267|-24.3467|-27.3267|-26.9967|-33.4118|-21.861|-25.3627|-24.6464|-25.7531|-23.3268|-23.1168|-28.7068|-34.757|-26.328|-35.1084|-27.8424|-33.3038|-32.3247|-33.4386|-29.8417|-27.1017|-28.3217|-32.3917|-31.7517|-36.2104|-37.1704|-37.3544|-37.0549||-32.3649|-27.1448|-37.9348|-36.4649|-54.2648|-39.9701|-37.5201|-33.4849|-35.9949|-40.0509||-41.4309|-33.9077|-41.8108|-35.4698|-38.2548|-38.4648|-34.7948|-27.5148|-30.1648|-37.4648|-46.5198
01516|960555|/equities/aclaris-therapeutics-inc|R2000GROWTH||0.0293|0.0193|0.0193|0.0193|0.0193|0.0093|0.0643|0.0593|0.1793|0.1493|0.1993|0.1872|0.1372|0.0872|0.0972|0.0772|0.0672|0.0472|0.0972|0.0972|0.1172|0.1072|0.1072|0.0972|0.0872|0.0872|0.0972|0.0372|0.0672|0.0672|0.0672|0.1072|0.1272|0.0972|0.1372||0.1172|0.1372|0.0572|0.0372|0.0272|0.0772|0.0672|0.0272|0.0272|0.0472|0.0272|0.1272|0.0972|0.1672|0.2872|0.2272|0.3172|-0.0787|-0.0987|-0.1087|-0.1587|-0.1587|-0.1487|-0.1387|-0.1587|-0.1387|-0.1487|-0.1387||-0.1587|-0.1187|-0.1287|-0.1787|-0.1187|-0.1187|-0.1687|-0.2887|-0.2087|-0.1987|-0.1387|-0.1487|-0.1887|-0.1387|-0.1287|-0.1187|-0.0987|-0.0887|-0.0687|-0.0887|-0.2087|-0.1687|-0.1687|-0.1887||-0.4247|-0.3938|-0.3454|-0.0704|-0.1704|-0.2904|-0.2504|-0.2304|-0.3004||-0.3004|-0.2804|-0.2904|-0.3004||-0.2804|-0.3404|-0.4154|-0.3872|-0.4755|-0.4937|-0.4448|-0.4148|-0.4948|-0.5604|-0.5935|-0.6305|-0.6838|-0.7174|-0.7212|-0.8037|-0.8858|-1.0012|-0.989|-1.0695|-1.1921||-1.3248|-1.4163|-1.498|-1.642|-1.7666|-1.8884|-2.055|-2.2769|-0.859|-0.694|-0.164|-0.194|-0.134|-0.244|-0.544|-0.524|-0.634|-1.034|-1.194|-1.034|-1.1556|-1.0479|-1.2209|-1.0683|-1.0404|-1.2399|-1.0549|-1.0149|-1.2549|-1.5176|-1.2747|-1.1447|-1.4147|-1.153|-1.3561|-1.484|-1.612|-1.382|-1.022|-1.102|-1.212|-1.242|-1.312|-1.4017|-1.2445|-1.2945|-0.6645|-0.6345|-0.5145|-0.0645|-0.4845|-0.3845|-0.2345|-0.2745|-0.4945|-0.5145|-0.1445||-0.1645|-0.5845|-0.5645|-0.4745|-1.4645|-1.3289|-1.3132|-1.2365|-0.9665|-1.1665|-1.3565|-1.6528|-1.2481|-1.3146|-1.3218|-1.3631|-1.4573|-1.4106|-1.7062|-1.6469|-0.9764|-0.9964|-1.1604|-1.071|-1.1132|-1.1632|-1.4324|0.1735|0.1035|0.1535|0.9235|0.7435|0.7335|0.9935|1.1935|1.4342|1.3442|1.483|1.4544|1.7983|1.2883|1.2483|1.7083||1.6831|1.6237|1.5917|1.5717|1.0617|1.1117|1.5717|1.5517|1.9617|2.1107||1.8739|1.5711|1.1911|1.1211|1.1837|1.3437|1.2337|1.3337|1.6413|-0.2224|-0.6024
01517|1075234|/equities/greensky-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01518|17158|/equities/sangamo-bioscienc|R2000GROWTH/R2000VALUE||-0.0088|-0.0497|-0.0783|-0.0905|-0.107|-0.097|-0.135|-0.156|-0.1185|-0.1319|-0.1055|-0.1364|-0.1146|-0.1435|-0.1361|-0.1406|-0.1554|-0.1927|-0.1648|-0.1756|-0.1742|-0.2074|-0.2051|-0.2028|-0.2065|-0.2287|-0.2313|-0.2542|-0.2614|-0.2715|-0.2895|-0.3145|-0.2914|-0.3318|-0.3707||-0.3081|-0.3536|-0.4099|-0.4532|-0.4474|0.2045|0.0503|0.0042|0.0852|0.0142|0.0142|0.0193|0.0953|0.1166|0.1403|0.1535|0.2442|0.2642|0.2542|0.3442|0.3942|0.3042|0.3642|0.3542|0.3642|0.3342|0.4692|0.4142||0.6224|0.4858|0.2644|0.1807|0.3156|0.1855|0.1611|0.0958|0.1318|0.1711|0.1027|0.1111|0.0681|0.0701|0.0575|0.0346|0.0634|0.0529|0.0653|0.0658|0.0432|0.0268|0.0557|0.0784||0.1267|0.1159|0.1611|0.1772|0.1259|0.0651|0.1057|0.1459|0.1674||0.1544|0.2101|0.2194|0.1658||0.1106|0.0777|0.0526|0.0866|0.0724|0.1053|0.1202|0.128|0.1264|0.1403|0.1752|0.1477|0.1383|0.1411|0.175|-0.0278|-0.0519|-0.0707|-0.0902|-0.1084|-0.0998||-0.1236|-0.1081|-0.0669|-0.0972|-0.1312|-0.1167|-0.145|-0.1796|-0.2109|-0.2288|-0.2257|-0.21|-0.1973|-0.1789|-0.1789|-0.0481|-0.0087|-0.1121|-0.1731|-0.1716|-0.1896|-0.1951|-0.207|-0.1962|-0.1802|-0.1985|-0.1572|-0.1756|-0.1745|-0.2395|-0.1861|-0.2075|-0.2351|-0.2051|-0.2423|-0.2553|-0.2469|-0.2497|-0.258|-0.2805|-0.3294|-0.2829|-0.2831|-0.267|-0.2363|0.0123|0.0163|0.0382|0.17|0.1707|0.2307|-0.0623|-0.1257|-0.1716|-0.1035|-0.0558|-0.0917||-0.0732|-0.0865|-0.1078|-0.1358|-0.2218|-0.2857|-0.2288|-0.2207|-0.2192|-0.2047|-0.2341|-0.2397|-0.2794|-0.2537|-0.2437|-0.2446|-0.257|-0.2914|-0.261|0.0023|0.0123|0.0323|0.0723|0.1123|0.1473|0.1523|0.0423|0.1723|0.1823|0.1523|0.2223|0.2573|0.2973|-0.0018|-0.1218|-0.1518|-0.0018|-0.0118|-0.0518|-0.0418|-0.0918|-0.1818|-0.1318||-0.0918|-0.1418|-0.1918|-0.2418|-0.2692|-0.2846|-0.2746|-0.2846|-0.2346|-0.2746||-0.3346|-0.31|-0.28|-0.24|-0.33|-0.28|-0.22|-0.17|-0.21|-0.31|-0.32
01519|102079|/equities/globalstar-inc|R2000GROWTH/R2000VALUE||-0.149|-0.124|-0.109|-0.139|-0.1933|-0.1453|-0.1553|-0.1254|-0.1382|-0.1482|-0.1313|-0.1413|-0.1413|-0.1413|-0.1313|-0.1413|-0.1313|-0.1513|-0.1313|-0.1713|-0.1613|-0.1976|-0.1734|-0.1946|-0.2027|-0.1841|-0.2073|-0.2181|-0.203|-0.233|-0.2323|-0.2531|-0.2462|-0.2343|-0.2523||-0.1323|-0.2323|-0.2523|-0.2223|-0.2123|-0.2023|-0.1423|-0.2523|-0.2123|-0.1323|-0.1923|-0.1723|-0.1423|-0.1723|-0.2823|-0.3023|-0.3323|-0.3475|-0.3318|-0.3289|-0.261|-0.3878|-0.1143|-0.1943|-0.2043|-0.2443|-0.2343|-0.1343||-0.1643|-0.1643|-0.1443|-0.2543|-0.1443|-0.1443|-0.2043|-0.2843|-0.2143|-0.2743|-0.2783|-0.1983|-0.2883|-0.2658|-0.2358|-0.2976|-0.2723|-0.3164|-0.2988|-0.272|-0.3311|-0.2918|0.0011|0.0311||0.0811|0.0711|0.1711|0.1711|0.2811|0.331|0.211|0.161|0.171||0.241|0.191|0.251|0.261||0.271|0.2812|0.2147|0.2458|0.217|0.2633|0.1945|0.1445|0.0545|0.0245|0.0745|0.0745|0.0645|0.1145|0.1145|0.1545|0.1945|0.1945|0.1917|0.2247|0.2269||0.1832|0.2085|0.1823|0.2031|-0.0256|-0.0456|-0.0456|-0.1456|-0.0656|-0.1156|-0.0756|-0.0756|-0.0856|-0.0156|-0.0556|-0.0356|-0.0256|-0.0656|-0.1356|-0.0956|-0.1556|-0.1556|-0.1656|-0.1556|-0.1856|-0.1856|-0.1456|-0.1056|-0.1556|-0.0656|-0.0556|-0.0556|-0.0356|-0.0656|-0.0856|-0.1156|-0.1756|-0.2156|-0.1256|-0.2056|-0.2512|-0.2466|-0.1966|-0.2266|-0.2663|0.0123|0.0323|0.0923|0.0823|0.1123|0.1323|0.1523|0.1923|0.1623|0.1923|0.2223|0.2325||0.2506|0.2174|0.1774|0.1532|-0.1425|-0.1528|0.0005|0.0005|0.0005|0.0105|0.0205|0.0405|0.0305|0.0505|0.0805|0.1605|0.1605|0.1505|0.1905|-0.037|-0.007|-0.017|-0.067|-0.057|-0.107|-0.107|-0.137|-0.127|-0.117|-0.097|-0.097|-0.137|-0.117|-0.117|-0.127|-0.147|-0.1306|-0.1306|-0.1106|-0.1406|-0.1406|-0.1306|-0.1306||-0.1106|-0.1106|-0.1506|-0.1206|-0.1206|-0.1706|-0.2195|-0.176|-0.1822|0.0162||0.0462|0.1162|0.1262|0.1662|0.1762|0.1662|0.1962|0.2062|0.2335|0.1643|0.1943
01520|24407|/equities/uranium-energy-corp|R2000GROWTH||0.9153|0.4903|0.5103|0.4503|0.4103|0.5903|0.7753|0.5503|0.8003|0.8703|0.7203|0.6303|0.3503|0.2603|0.7503|0.4203|0.1703|0.1303|0.2503|0.1703|0.3003|0.3403|0.3903|0.5803|0.6803|0.7703|0.8603|0.6403|0.4003|0.5703|0.7903|0.7803|1.1903|-0.1691|-0.3191||-0.6391|-0.6891|-0.6191|-0.5591|-0.3991|-0.4691|-0.6691|-0.9991|-1.0097|-1.1097|-1.0197|-0.8997|-0.6597|-0.8897|-1.0197|-0.6097|-0.9497|-0.8897|-0.6697|-0.4497|-0.9097|-1.0297|-0.7297|-0.9897|-1.0824|-1.175|-0.995|-1.3855||0.2874|0.4274|0.5074|0.5374|0.8374|0.6074|0.4974|0.7774|0.5974|0.8774|1.0374|1.0974|0.5374|0.5174|0.3274|0.3274|0.2974|0.6374|0.8174|0.5274|0.6374|0.8174|0.8974|0.8974||1.2951|0.8913|0.8213|0.7669|0.4569|0.4169|0.4569|0.3369|0.4469||0.4069|0.4469|0.6469|0.7469||0.6269|0.5969|0.3269|0.2169|0.4669|0.3469|0.7369|0.3469|0.8169|0.7869|0.7469|0.5969|0.5069|0.6569|0.8566|0.7326|0.8623|0.5123|0.6323|0.7423|0.7823||0.7719|0.8019|0.8537|0.8869|0.9888|0.7665|0.9265|0.9039|0.5739|0.4939|0.4439|0.5939|0.4539|0.7139|0.8439|0.7548|0.982|0.8159|0.5959|0.7259|0.8459|0.988|0.8911|0.6011|0.6211|0.5511|0.4111|0.3011|0.4311|0.3911|0.5711|0.6711|0.5711|0.5911|0.4611|0.2111|0.1611|0.1311|0.4311|0.8811|0.5611|0.4511|0.6811|0.4811|0.2111|0.3511|0.3811|0.6411|0.6611|0.7543|0.7798|0.5553|0.6427|0.5975|0.5575|0.5725|0.6922||0.5638|0.5236|0.5836|0.6104|0.5704|0.631|0.521|0.6437|0.6083|0.6276|0.6012|0.4569|0.4369|0.4269|0.5769|0.5887|0.3787|0.4725|0.4631|0.4731|0.494|0.4439|0.4139|0.4939|0.5703|0.2903|0.2203|0.3403|0.3503|0.2303|0.1803|0.2603|0.3503|0.1803|0.1403|0.0903|0.2103|0.1403|0.1403|0.2603|0.3203|0.2803|0.3603||0.3703|0.3703|0.4014|0.4183|0.4253|0.447|0.5005|0.4905|0.5789|0.5349||0.5209|0.4809|0.3509|0.3909|0.4764|0.4593|0.5193|0.3493|0.4093|0.4293|0.4875
01521|20734|/equities/brown-shoe-comp-inc|R2000GROWTH||0.9845|1.2245|2.7145|2.6945|2.6245|2.4745|3.9445|3.4245|-0.2546|-0.6146|-1.3646|-1.7646|-2.2146|-1.4746|-0.6146|-1.3946|-1.9446|-1.6046|-0.6146|-2.5146|-3.0746|-3.6356|-3.7856|-3.3656|-4.1201|-3.9196|-3.4346|-3.8046|0.2273|0.7173|0.7873|0.7573|1.7473|1.9373|3.8273||4.7173|5.0914|3.4514|3.7014|4.4614|5.1114|4.7443|4.2843|3.4643|3.7546|3.0946|3.5946|2.6846|1.9646|2.1246|2.5346|2.1046|2.9646|3.6946|3.8095|3.9758|2.7558|3.1858|2.5558|1.2858|0.7158|1.6858|2.2258||3.5258|4.1573|4.1909|3.8332|4.4981|3.3656|3.4612|3.0476|2.8676|2.2476|2.3776|2.5276|1.8076|2.9276|2.493|2.493|2.7163|2.2447|2.0347|2.1947|1.1847|1.0447|0.8347|0.9347||1.0747|1.8147|2.3247|1.7947|1.7747|1.1147|1.5147|1.5547|2.5447||2.3647|3.3047|3.5621|3.2648||2.5348|3.0448|2.4048|3.4248|2.2348|2.2948|1.8748|1.3048|0.7648|0.5448|0.2848|0.8548|0.1248|1.4448|3.6948|3.9522|3.1222|3.8288|2.6801|2.1301|1.8501||1.6601|2.9101|2.4326|2.3826|0.9326|2.4726|2.3282|1.416|1.326|1.616|1.766|2.366|2.136|3.266|-1.5286|-2.6686|-2.4801|-3.1327|-3.0727|-2.6535|-2.8835|-3.2207|-3.0807|0.4018|1.0718|2.1418|2.3818|1.4618|0.6518|1.1018|1.8918|1.5618|0.1118|0.1918|0.2818|0.6218|1.3818|2.1118|2.4318|1.6018|0.8918|0.6618|0.9318|0.6918|0.0218|0.1018|0.0218|0.1518|0.9518|1.7518|0.4818|0.9018|1.6618|1.5518|1.3218|1.4818|1.6518||3.4918|3.7497|-2.4476|-2.5076|-3.2876|-2.9809|-3.4116|-2.7121|0.629|1.359|1.689|1.689|2.019|1.699|1.639|0.999|0.739|1.949|1.989|2.309|2.8078|2.5738|1.8238|2.2838|2.3938|2.5238|2.1403|2.4203|2.7122|2.4522|2.2022|2.4522|2.6822|3.2719|2.4911|2.0711|1.8811|2.2611|3.0351|2.8412|2.0712|1.5012|2.0112||2.6012|1.8612|2.2412|1.4412|1.9812|2.1712|2.1212|2.7812|2.9712|2.3612||2.6112|2.7612|2.9112|3.5563|3.4992|3.7824|3.7377|3.9869|4.3099|-1.1895|-1.4795
01522|1162159|/equities/generation-bio-co|R2000GROWTH/R2000VALUE||0.6611|0.7711|0.7911|-0.233|-0.933|-0.783|-0.513|-0.673|-0.593|-0.423|-0.603|-0.663|-0.863|-0.933|-0.9508|-0.9108|-0.8008|-0.8208|-0.5508|-1.0008|-1.0108|-1.2423|-1.1447|-1.4097|0.3742|0.3742|0.6742|0.3842|0.6542|1.0242|0.6342|0.7042|0.7942|0.7842|0.9642||0.9586|1.0229|0.5394|0.5794|0.6994|0.7499|0.6299|0.3799|0.3699|0.4999|0.3799|0.4099|0.5099|0.6099|0.9199|0.6797|0.4997|0.5897|0.5313|0.5414|0.4314|0.6084|0.4869|0.4982|0.4141|0.4119|0.3419|0.2819||0.4469|0.437|0.327|0.287|0.437|0.4206|0.4187|0.3687|0.4487|0.3487|0.3387|0.4387|0.3787|0.3987|0.3987|0.2787|0.2987|0.2987|0.3587|0.2787|0.2287|0.2587|0.2887|0.2987||0.4087|0.5387|0.7513|0.4964|0.5014|0.4814|0.4414|0.4114|0.4014||0.1914|0.3614|0.3714|0.3914||0.4514|0.3814|0.2414|0.4314|0.4514|0.5414|0.5743|0.751|0.521|0.5955|0.5255|0.62|0.6511|-0.1993|-0.0193|-0.1393|-0.3993|-0.3693|-0.41|-0.4312|-0.3872||-0.4472|-0.4775|-0.3675|-0.4925|-0.522|-0.462|-0.382|-0.472|-0.492|-0.602|-0.472|-0.422|-0.482|-0.322|-0.642|-0.6669|-0.75|-0.7973|-0.8876|-0.9215|-1.0066|-1.1325|-1.33|-1.3665|-1.8738|-1.3567|-0.9566|-0.837|-0.847|-0.817|-0.837|-0.737|-0.817|-0.877|-0.757|-0.897|-0.9629|-1.2617|-0.6817|-0.7017|-0.7017|-0.7917|-0.8217|-0.8452|-0.8296|-0.8829|-0.8608|-0.8808|-0.8923|-0.9688|-1.0837|-1.2746|-0.7794|-0.8694|-0.8394|-0.7294|-0.6194||-0.4294|-0.7094|-0.4594|-0.1294|-0.3994|-0.7594|-0.5494|-0.4694|-0.5494|-0.5994|-0.6994|-0.7794|-0.9594|-0.9694|-0.9594|-1.1812|-1.1837|-1.2777|-1.1652|-1.2565|-1.3296|-1.2896|-1.3971|-1.4846|-1.3306|-1.2684|-1.4484|-1.3684|-1.7212|-1.5516|-1.6175|-1.6075|-1.8386|-1.7386|-1.6586|-1.8786|-3.012|1.7731|2.1145|1.3493|1.1093|0.7193|0.9193||0.7793|1.1693|0.6893|0.6793|0.3893|1.2793|1.4332|1.1732|1.1132|0.8132||0.8532|0.7232|0.7032|1.2632|1.2591|1.1376|1.1795|1.3341|-0.1218|-0.5718|-0.5618
01523|1096068|/equities/y-mabs-therapeutics|R2000GROWTH||-3.2547|-3.4803|-3.4804|-3.8404|-3.5516|-3.8613|-4.4906|-4.1457|2.5762|2.6728|2.5828|3.2923|-0.2012|-1.4712|-1.1912|-1.9812|-1.8512|-1.4012|-1.3512|-1.5312|-1.5612|-1.6912|-1.5812|-1.5512|-1.7812|-2.3212|-2.0612|-2.9012|-3.2635|-3.0527|-3.0427|-2.9427|-3.0827|-2.7427|-1.3127||-1.2427|-1.0027|-1.8027|-1.7927|-1.2727|-0.5627|-2.0127|-2.6127|-3.7427|-3.5041|-3.384|-3.1084|-2.8584|0.1716|1.3016|1.3216|1.6716|0.3216|1.0116|2.3716|2.7001|2.6138|2.7838|2.7838|2.7938|3.4184|3.1335|3.2135||3.9743|3.7484|3.1871|3.7284|3.5468|2.2968|2.1568|2.2368|2.7768|2.9571|3.2871|3.074|3.0836|2.9474|3.2327|3.0196|2.9501|1.9405|2.2005|2.4802|2.0902|2.3902|2.7786|2.5887||2.9741|1.5489|1.1989|1.2089|1.7889|1.1989|0.8689|0.5889|0.8889||0.8389|1.4089|1.442|1.542||0.912|0.412|0.222|0.652|0.362|0.752|1.032|0.972|0.812|0.782|1.202|1.3516|1.0452|0.8452|0.9452|0.7852|0.8352|1.0755|-0.1206|-0.3806|-0.4806||-0.4706|-0.6606|-0.6706|-0.4906|-0.6506|-0.6706|-0.5606|-1.0406|-0.9675|-0.9175|-0.6675|-0.5175|-0.2675|-0.5475|-0.7025|-0.4175|-0.6775|-0.7075|-0.6475|-0.6275|-0.6675|-1.0075|-0.7575|-0.7575|-0.8675|-0.6625|-0.6225|-0.6175|-0.7175|-0.6975|-0.4775|-0.6075|-0.8775|-0.6675|-0.8175|-0.9375|-0.8675|-0.6675|-0.5675|-0.4375|-0.2475|-0.6675|-0.7375|-0.7975|-0.9275|-0.8275|-0.7875|-0.9475|-1.0275|-1.1111|-1.1539|-1.0989|-0.9389|-1.0389|-1.0989|-1.2805|-1.5011||-1.1456|-1.4968|-1.2107|-1.0907|-1.1507|-1.0407|-0.8907|-0.5307|-0.3107|-0.4707|-0.9707|-1.1907|-1.1007|-0.9007|-0.9807|-1.0507|-0.4407|-0.7607|-0.8707|-0.9407|-1.1623|-1.2823|-1.3325|-1.3578|-1.3097|-1.1981|-1.2781|-1.2423|-1.4015|-1.4619|-1.2766|-1.2916|-0.8166|-0.6266|-0.6866|-0.7666|-0.7866|-0.7066|-0.8966|-1.0766|-1.4166|-1.714|-1.2566||-1.4366|-1.4531|-1.634|-1.314|-1.534|-1.8825|-1.65|-1.9534|-1.6876|-1.8774||-2.2815|-2.0247|-1.5247|-1.2647|-1.5847|-1.8647|-1.9047|-1.9546|-1.6646|-1.8746|-1.9446
01524|16018|/equities/energy-recovery|R2000GROWTH||-1.5751|-1.2451|-1.1951|-1.3851|-1.4251|-1.3251|-1.3851|-1.7951|-1.4151|-1.8651|-1.6451|-2.2451|-0.6351|-0.3851|-0.4251|-1.0851|-1.0951|-1.3051|-1.3951|-1.5351|-1.6451|-1.7551|-2.0741|-1.9041|-2.2339|-1.8439|-1.4139|-1.8239|-1.3839|-1.4839|-1.3539|-0.7039|-0.6739|-1.2839|-0.3439||-0.4239|-0.4139|-1.0639|-1.1139|-0.9139|-0.6039|-1.0139|-1.4339|-1.6339|-1.3939|-2.0439|-1.7516|-1.9665|-1.6665|-1.5165|-1.1565|-1.2565|-1.3765|-1.0265|-0.6265|-1.0865|-1.4465|-1.1665|-1.4265|-2.6765|-1.6065|-1.151|-1.101||-0.591|-0.541|-0.971|-1.601|-0.911|-1.201|-1.471|-1.611|-2.011|-2.2611|-1.6807|-2.1085|-2.1822|-1.9358|-1.7593|-2.1292|-2.1292|-2.0484|-1.3184|-1.6684|-1.7484|-1.9839|-1.4839|-1.0239||-0.7139|-1.5439|-1.9166|-1.804|0.5229|0.2029|0.5329|0.6629|1.2329||1.1929|1.2829|1.3729|1.4129||1.0129|0.9429|0.7029|1.0129|0.6729|0.9229|1.6529|0.9529|0.1829|0.6729|0.5329|0.7329|0.2829|0.8429|1.1029|1.2329|1.4129|1.7029|1.2829|1.0729|1.8529||1.7937|1.6837|2.0837|2.1172|2.1603|2.1903|2.5892|2.4286|2.5183|2.4183|2.6098|3.0226|3.0547|3.0247|3.9674|-2.7626|-1.9726|-3.0126|-2.569|-2.7767|-3.6921|-1.7695|-2.0995|-2.0272|-2.5066|-2.4893|-2.1893|-1.9092|-2.2474|-1.1674|-1.2174|-0.9174|-1.6074|-1.6674|-1.9984|-1.8253|-2.1598|-1.9516|-1.5716|-2.1016|-2.3485|-2.1838|-1.8238|-2.3953|-2.2109|-2.8704|-2.2466|-2.4207|-2.9062|-2.8112|-2.7512|-2.1012|-2.8564|-2.6237|-2.5375|-2.9683|-2.8942||-3.3412|-1.5412|-1.6312|-0.7712|-0.9512|-1.4312|-1.5712|-1.1612|-0.8412|-1.1312|-1.5812|-1.6712|-1.8512|-1.3412|-1.1212|-1.3112|-0.9912|-1.5812|-1.9112|-1.0512|-1.2012|-2.7512|2.1297|2.2797|2.1897|1.6397|1.3897|2.0397|2.2622|1.8322|1.6322|1.6722|1.7822|2.3222|2.6539|2.1495|2.3322|2.2794|2.1336|2.0329|1.5129|1.5529|2.1229||2.4129|1.7629|1.6229|1.7729|3.2329|1.3184|1.1084|1.8284|1.9602|1.9975||2.17|1.7505|1.5605|1.5905|1.9005|2.1058|2.4964|2.1913|2.8842|2.0569|1.9569
01525|16105|/equities/1-800-flowers.com|R2000GROWTH||1.2021|1.2829|1.1229|1.1029|1.2463|-0.3972|-0.3572|-0.7472|-0.8572|-0.8772|-0.7472|-0.5272|-0.5872|-0.5772|-0.3372|-0.3672|-0.4972|-0.3872|-0.3872|-0.4172|-0.6472|-0.8772|-1.0072|-1.0369|-1.0848|-1.1048|-1.0677|-1.2477|-1.2191|-1.3229|-1.2527|-1.527|-1.197|0.0332|0.5032||0.7932|0.8832|0.7632|1.0532|1.0007|1.2107|1.29|-0.2039|-0.2039|-0.3339|-0.4139|-0.2039|-0.2239|-0.3639|-0.3439|-0.4539|-0.5939|-0.6539|-0.5339|-0.2939|-0.1439|-0.4339|-0.2639|-0.5339|-0.4639|-0.3139|-0.1739|-0.1739||-0.8639|-0.5639|-0.9139|-1.4339|-0.9871|-1.4171|-1.7362|-1.6306|0.3045|0.2545|0.5545|0.5945|0.5645|0.8345|0.9245|0.8845|0.9245|0.7645|1.0445|1.2798|-0.3365|-0.3765|-0.6865|-0.9965||-0.9903|-1.0803|-0.8703|-0.9303|-0.7403|-1.0503|-1.3243|-1.3145|0.3843||0.6543|0.9143|1.0743|1.2681||1.097|1.0943|0.9506|1.2635|0.9578|1.0159|0.9859|1.307|1.037|1.1094|1.046|0.9037|0.8037|0.6437|1.1037|1.2631|0.9756|0.9806|0.7506|0.8506|1.0168||0.8738|0.8538|0.9538|1.0213|0.6913|0.9213|1.0468|0.3568|0.5268|0.6668|0.7568|0.7568|0.8768|1.1568|1.5348|1.0495|0.8295|0.6295|0.4195|0.5895|0.5795|0.5595|0.6295|0.8895|0.8095|0.8695|1.0861|-0.1364|-0.4964|-0.5464|-0.3764|-0.3864|-0.5664|-0.5564|-0.6364|-0.5264|-0.4664|-0.2964|-0.3964|-0.4864|-0.7664|-0.8064|-0.6564|-0.8164|-0.9964|-0.8764|-0.8464|-0.5164|-0.3664|-0.1264|-0.4564|-0.2564|-0.3564|-1.0514|-1.3064|-1.3599|-1.3834||-0.8684|-0.4184|-0.9684|-0.7984|-0.8706|-0.8506|-1.0031|-0.7779|-0.9514|-0.9563|-0.888|0.0069|0.0169|0.0069|0.4069|0.5769|0.3869|0.6669|0.6369|0.5769|0.8569|1.0362|0.7862|0.9562|1.1175|-0.3379|-0.4879|-0.2079|-0.4379|-0.5679|-0.7479|-0.7529|-0.5879|-0.6179|-0.8179|-0.7979|-0.4679|-0.6579|-0.8979|-1.0932|-0.9732|-1.0732|-1.0502||-0.7002|-0.9002|-0.3901|-0.6202|-0.6702|-0.9802|-1.1102|-1.1363|-1.2181|-1.1881||-1.2514|-1.1314|-1.3742|-1.1242|-1.3142|-1.0042|-0.7242|-0.5842|-0.8842|-1.4742|-1.2938
01526|16330|/equities/interdigital|R2000GROWTH/R2000VALUE||5.1532|5.0248|5.7642|4.6196|5.8263|5.9983|5.4915|6.3817|6.2468|6.5859|5.5005|6.3493|-3.5583|-2.7283|-0.5183|-0.7483|-1.5483|-1.7983|-2.5283|-3.5583|-4.8283|-5.7983|-5.8724|-5.0824|-6.015|-5.885|-4.795|-6.045|-5.025|-6.295|-6.6923|-7.2354|-7.1754|-7.2454|-9.9479||-3.5157|-4.0657|-4.3257|-5.4457|-5.0757|-4.7757|-5.8257|-6.5357|-6.2708|-7.5108|-7.5879|-7.2557|-6.7657|-7.4987|-8.7784|-8.647|-6.897|-8.427|0.1906|0.8506|0.5706|0.2006|1.0206|1.9606|1.4406|2.8306|2.3906|4.3106||10.7406|13.6407|-3.7065|-5.7564|-4.8721|-5.0421|-5.0321|-6.5221|-6.0121|-6.0921|-4.3121|-4.2521|-3.9521|-1.4721|-2.2021|-3.6721|-3.6321|-3.8521|-2.9621|-1.9521|-2.5821|-4.2221|-6.0821|-5.1421||-5.6421|-5.8817|-5.3511|-4.8311|-4.2011|-5.3711|-6.3273|-6.8276|0.7527||3.0327|3.9227|4.9127|5.8227||5.4685|6.5645|5.8839|6.1483|7.1014|7.2049|7.111|5.4589|5.0789|6.4189|6.2089|7.1057|4.8257|6.6502|6.6679|5.409|4.339|5.329|5.6341|6.0965|6.0906||5.9395|6.78|7.4856|6.1343|7.5692|6.6794|7.054|6.6167|6.0886|4.9131|5.0067|4.8267|5.7325|7.0266|8.4856|-3.1505|-4.2205|-4.8127|-4.3664|-5.1257|-4.3956|-3.0556|-4.1056|-4.8124|-4.5465|-4.695|-3.9444|-4.0844|-3.6344|-2.1644|-1.9344|-2.1444|-2.8844|-3.1344|-3.9744|-3.2344|-3.5844|-3.5514|-3.7214|-3.1914|-3.9914|-4.3914|-4.1613|-3.8013|-4.5813|-2.9113|-2.3513|-2.3413|-2.6113|-1.8613|-4.6113|-4.8703|-4.6837|-5.2552|-5.3163|0.2291|1.2191||3.8791|4.6491|5.0613|-0.6018|-2.1318|-2.3818|-2.5318|-1.2968|-2.7618|-5.2418|-5.1695|-5.8933|-5.7654|-5.7471|-5.2137|-4.8237|-6.2019|-5.6819|-6.0444|-6.811|-7.6696|-5.9096|-5.4452|-4.3597|-4.0697|-5.3197|-6.4643|-5.6343|-5.677|0.4136|0.7836|1.6636|3.4436|3.9836|4.2136|4.2136|5.7536|5.2184|4.2547|4.2346|3.1447|2.9846|4.2646||5.0446|5.5047|6.4787|5.6575|5.2031|3.4631|3.9031|5.0831|4.7431|4.3431||4.4531|5.8946|5.6829|5.4338|6.3214|6.1388|5.9163|5.0863|6.2948|5.3273|5.6273
01527|1010529|/equities/veritone-inc|R2000GROWTH||-1.336|-1.4753|-1.544|-1.4925|-1.4425|-1.6425|-1.1825|-1.0625|-1.4625|-1.3025|-1.4379|-1.5229|-1.706|-1.835|-2.0177|-1.9177|-2.017|-2.279|-2.009|-2.279|-2.3934|-2.4621|-2.8959|0.0748|0.2698|0.5598|0.4198|0.9398|2.0898|2.6698|2.2348|2.5698|2.9216|2.5116|1.8316||1.7316|2.2316|3.2069|2.435|2.6367|1.5781|1.8681|2.0577|1.5927|2.0227|1.0563|-0.2773|-0.7373|-0.6023|-0.2073|-0.2573|-0.3473|-0.4773|-0.1473|-0.1973|-0.1573|-0.4023|-0.3073|-0.5973|-0.7325|0.0974|0.0924|0.4624||0.6624|0.7474|0.6343|0.6292|0.4192|-0.1004|-0.2504|-0.2604|-0.1904|-0.2804|-0.2004|-0.2804|-0.3304|-0.2104|-0.1854|-0.2804|-0.1854|-0.1654|-0.1104|-0.1304|-0.2904|-0.3304|-0.2854|-0.3004||-0.1854|-0.3304|-0.2604|-0.4954|-0.3849|-0.4994|-0.443|-0.4962|-0.4988||-0.5088|-0.4716|-0.3716|-0.3516||-0.3716|-0.4716|-0.609|-0.5678|-0.6126|-0.4826|-0.5026|-0.3226|-0.3926|-0.3926|-0.3126|-0.3126|-0.2826|-0.2526|-0.2526|-0.1426|-0.4426|-0.3276|-0.2726|-0.3226|-0.3226||-0.2826|-0.3626|-0.3426|-0.4726|-0.6826|-0.5726|-0.4426|-0.5326|-0.8726|-0.7868|-0.7131|-0.0431|-0.2031|-0.1731|-0.2031|-0.3631|-0.2631|-0.2831|-0.4331|-0.4931|-0.4831|-0.3431|-0.4131|-0.3431|-0.1231|-0.2731|-0.0831|-0.3831|-0.4431|-0.4531|-0.2031|-0.1331|-0.3731|-0.4331|-0.55|-0.5225|-0.4909|-0.3309|-0.2509|-0.2309|-0.3209|-0.4809|-0.5054|-0.5599|-0.5557|-0.554|-0.6111|-0.6276|-0.6696|-0.6287|-0.743|-0.7611|-0.6704|-0.6732|-0.7181|-0.5781|-0.5081||-0.4081|-0.5181|-0.1981|-0.4381|-0.5281|-0.5681|-0.5281|-0.4581|-0.7281|-0.7481|-0.7781|-0.9881|-1.0806|-1.1446|-1.1233|-1.207|-1.2433|-1.5787|0.3858|0.4808|0.4158|0.5408|0.6358|1.0058|1.0291|0.5692|0.3492|0.4992|0.4692|0.5792|0.6292|0.5992|0.6692|0.7892|0.7792|0.6092|0.8992|0.7547|0.7947|0.7463|0.4363|0.2363|0.3563||0.5563|0.4663|0.6263|0.6463|0.7763|0.7263|0.7263|0.7063|1.0563|1.2363||1.0363|1.023|1.088|-0.1194|-0.4694|-0.4994|-0.4094|-0.4694|-0.6894|-0.8694|-1.1494
01528|15359|/equities/agilysys|R2000GROWTH/R2000VALUE||9.5417|11.1814|11.0538|11.2936|2.4206|4.0206|3.2406|2.8006|2.9006|1.7106|1.3506|5.1406|5.0406|5.2906|5.2306|5.2106|5.6606|6.0706|6.3072|5.9422|4.2122|4.1822|4.8122|4.0522|5.2322|4.8222|4.3122|5.5022|6.9822|6.9845|5.0045|5.6245|5.5445|5.5145|8.3145||8.5939|8.1738|-2.2041|-3.6641|-3.0441|-0.4941|-2.5641|-3.7641|-3.3541|-5.2641|-6.1141|-6.5529|-6.6829|-8.2596|-7.6062|-5.9262|-5.8662|-8.1762|-7.4731|-8.0531|-8.5368|-10.25|-7.08|-8.48|-7.81|-6.12|-8.57|-9.42||-14.1444|2.5538|6.9738|5.1838|8.7038|8.4242|9.2497|9.2985|5.4185|4.3685|4.5185|3.5785|5.6885|8.0985|8.5085|10.3385|8.3959|8.3559|9.4259|9.3459|9.5549|-2.5462|-5.0162|-6.7762||-6.9837|-6.3337|-5.6937|-7.1725|-6.6841|-6.9041|-7.3218|-7.9414|-6.8953||-4.0453|-2.3953|-2.9953|-2.6553||-3.6753|-3.9953|-4.1853|-1.8753|-2.7153|-5.2153|-7.5653|-7.0253|-8.7153|-9.4614|1.7886|2.0486|4.6286|4.0886|5.5886|5.6186|3.8086|2.6186|3.5786|6.7886|5.6186||5.8786|5.9586|7.3086|6.9186|5.7786|8.5686|7.9095|5.8225|5.3925|2.8025|4.7725|5.7025|6.7625|8.6625|9.705|9.1203|11.1925|9.1175|7.7289|7.4389|9.015|11.8863|-7.0642|-7.6402|0.9745|1.6345|3.1745|1.9945|0.6845|2.5445|4.8345|4.9845|6.3357|7.4425|-3.695|-3.555|-4.665|-4.9243|-4.8943|-3.7743|-4.5543|-6.2343|-4.6344|-4.5744|-5.1844|-6.1313|-5.7515|-5.6867|-4.8467|-4.4367|-5.8267|-5.0967|-6.6289|-4.3089|-4.0889|-3.7489|-2.8589||-2.6789|-3.2039|-2.7389|-3.7389|-5.3989|-4.9489|-6.7704|1.8175|2.6175|1.0275|2.3075|1.6075|3.0875|4.8775|3.8175|2.3375|3.7575|3.7575|5.6675|6.8075|6.8439|6.4871|6.7054|7.6454|8.2704|7.51|-0.6648|-2.0248|-2.7648|-4.0248|-3.6448|-6.1748|-6.2148|-4.5248|-4.0548|-1.6248|-1.6748|-1.3748|-1.5848|-2.9748|-5.5948|-3.9248|-3.7048||-3.6448|-3.2048|-5.9648|-8.0748|-7.6248|-8.5501|-8.7463|-8.7475|-8.8644|-9.733||-7.4867|-6.1467|-6.5167|-5.6867|-4.2467|-5.6467|-6.1367|-6.7867|-5.7667|-4.9867|-0.9667
01529|1089330|/equities/forum-merger-ii|R2000GROWTH||0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0052|0.0102|0.0102|0.0004|0.0004|0.0004|0.0102|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005||0.0005|0.0005|0.0005|0.0005|0.0054|0.0005|0.0102|0.0004|0.0007|0.0005|0.0007|0.0004|0.0022|0.0018|0.0018|0.0022|0.0022|0.0022|0.0022|0.0252|0.0052|0.0022|0.0023|0.0017|0.0052|0.0103|0.0102|0.0052||0.0052|0.0005|0.0013|0.0012|0.0012|0.0052|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0026|0.0102|0.0003|0.0003|0.0003|0.0051|0.0003|0.0003|0.0052|0.0012||0.0005|0.0102|0.003|0.0028|0.003|0.0034|0.0038|0.0038|0.0038||0.0039|0.0039|0.0038|0.0038||0.0038|0.0039|0.0046|0.0039|0.0046|0.0038|0.0039|0.0038|0.0038|0.0038|0.0037|0.0038|0.0038|0.0046|0.0136|0.0039|0.0042|0.0042|0.0066|0.0041|0.0046||0.0176|0.0121|0.0131|-0.0046|-0.0071|-0.0079|-0.0088|-0.0097|-0.0108|-0.012|-0.0134|-0.0149|-0.0165|-0.0185|-0.02|-0.0202|-0.0208|-0.0245|-0.0247|-0.027|-0.0299|-0.0331|-0.0288|-0.0292|-0.0362|-0.047|-0.0312|-0.0376|-0.0231|-0.0227|-0.0235|-0.0248|-0.0264|-0.0315|-0.0337|-0.032|-0.0345|-0.0341|-0.0343|-0.0275|-0.0305|-0.0352|-0.0393|-0.0347|-0.0408|-0.0373|-0.0401|-0.032|-0.0353|-0.0344|-0.0344|-0.0284|-0.0345|-0.0395|-0.0375|-0.0419|-0.0367||-0.0404|-0.0424|-0.0413|-0.0363|-0.0386|-0.0453|-0.045|-0.0507|-0.052|-0.0527|-0.0608|-0.0568|-0.0634|-0.0588|-0.0588|-0.0626|-0.07|-0.066|-0.0688|-0.0741|-0.0756|-0.0888|-0.0961|-0.0856|-0.0942|-0.0982|-0.1103|-0.1138|-0.1142|-0.1181|-0.1265|-0.1348|-0.138|-0.135|-0.1557|-0.1553|-0.1545|-0.1738|-0.1942|-0.1993|-0.1951|-0.1752|-0.2119||-0.2297|-0.1488|-0.1548|-0.1874|-0.1716|-0.1837|-0.2077|-0.2104|-0.1925|-0.2134||-0.1749|-0.2016|-0.2029|-0.1889|-0.1893|-0.2215|-0.1898|-0.2063|-0.2222|-0.2579|-0.2634
01530|1131055|/equities/trine-acquisition-a|R2000GROWTH/R2000VALUE||-0.21|-0.2517|-0.2693|-0.2253|-0.2841|-0.2852|-0.2584|-0.1573|-0.1628|-0.2006|-0.1456|-0.2032|-0.2313|-0.2727|0.0434|0.005|0.0074|0.018|0.038|0.0397|0.028|0.0107|0.0426|0.0344|0.0423|0.1397|0.2234|0.3034|0.2234|0.3216|0.2237|0.3002|0.1953|0.2059|0.2069||0.2376|0.263|0.1948|0.2299|0.1935|0.1982|0.2302|0.2162|0.1431|0.139|0.1034|0.1296|0.1441|0.1094|0.174|0.1823|0.2303|-0.1142|-0.1004|-0.0407|-0.0389|-0.0759|-0.0708|-0.1158|-0.1255|-0.1864|-0.1659|-0.1874||-0.1955|-0.133|-0.0865|-0.1643|-0.1043|-0.1485|-0.1491|-0.164|-0.1512|-0.1778|-0.1523|-0.1518|-0.1225|-0.1657|-0.143|-0.1368|-0.1332|-0.1611|-0.0372|-0.0707|-0.0812|-0.176|-0.189|-0.2235||-0.2213|-0.2111|-0.1804|-0.1549|-0.0804|-0.2165|-0.2158|-0.1918|-0.1287||-0.1109|-0.0786|-0.0504|-0.0455||-0.1028|-0.1623|-0.162|-0.1103|-0.1981|-0.1271|-0.1237|-0.1652|-0.2224|-0.206|-0.1322|-0.0751|-0.0767|-0.0966|-0.0851|-0.1251|-0.1754|-0.2416|-0.237|-0.201|-0.2037||-0.2182|-0.2227|-0.2556|-0.2386|-0.2558|-0.1731|-0.2115|-0.251|-0.2993|-0.2671|-0.1876|-0.1702|-0.17|-0.1171|-0.1857|-0.2771|-0.2332|-0.2814|-0.2947|-0.3269|-0.2724|-0.2951|-0.3051|-0.1851|-0.2651|-0.2907|-0.2163|-0.2363|-0.2692|-0.27|-0.21|-0.2|-0.22|-0.232|-0.275|-0.2577|-0.2579|-0.1879|-0.1379|-0.2079|-0.2426|-0.2361|-0.2161|-0.2579|-0.2593|-0.192|-0.172|-0.242|0.012|0.042|0.022|0.042|0.092|0.082|0.132|0.182|0.232||0.282|0.3178|-0.0226|-0.1226|-0.1926|-0.1826|-0.2026|-0.1826|-0.2326|-0.2126|-0.1426|-0.1526|-0.2126|-0.2248|-0.2054|-0.2099|-0.2271|-0.2514|-0.2305|-0.2736|-0.2336|-0.1736|-0.1736|-0.1536|-0.1636|-0.2036|-0.1936|-0.1236|-0.1936|-0.1336|-0.1636|-0.1736|-0.1236|-0.1136|-0.0836|-0.1536|-0.0336|-0.1736|-0.2436|-0.2036|-0.2536|-0.2536|-0.2624||-0.2982|-0.3141|-0.3246|-0.3242|0.0222|0.0122|0.0722|0.1722|0.2022|0.2422||0.2222|0.2822|0.2922|0.3422|0.4122|0.4216|0.3916|0.4162|0.463|0.4836|-0.042
01531|21247|/equities/dsw-inc|R2000GROWTH||-0.5169|-0.6669|-0.6469|-0.3969|-0.4269|-0.2169|-0.0269|-0.2369|-0.3169|-0.2969|-0.3369|-0.4469|-0.6669|-0.5669|-0.3569|-0.1969|-0.5269|-0.4169|-0.1669|-1.0069|-1.0669|-1.3469|-1.2769|-1.1869|-1.4269|-1.7038|-1.5484|-1.9229|-1.8171|-2.139|0.1417|0.0417|0.1817|0.1917|0.9117||1.0117|0.7017|0.4917|0.9917|1.3017|0.9717|1.6017|1.4963|1.4863|1.4951|1.2751|1.3801|0.9201|0.8201|0.5901|0.8101|0.8801|1.2301|0.9601|1.3101|1.2404|1.1943|1.325|1.1534|1.1834|0.7134|0.6134|0.3234||0.6734|0.9834|0.5634|0.4234|1.2434|1.1726|1.3251|-0.2412|-0.1712|-0.1612|-0.1112|-0.2012|-0.7512|-0.4412|-0.6012|-0.6612|-0.7512|-1.0012|-0.8712|-0.8112|-1.0912|-1.1137|-1.1337|-1.2186||-1.148|-1.038|-0.848|-1.048|-0.918|-1.328|-1.4178|-1.5787|-1.3682||-1.5182|-1.1182|-1.0982|-1.1582||-1.5682|-1.5774|-2.0127|-1.7441|-1.8741|-1.8641|-1.7941|-1.8241|-2.3041|-2.204|-2.696|-2.3587|-2.7902|-2.9308|1.9173|2.0775|1.3056|1.6142|-0.3681|-0.6481|-0.6581||-0.7781|-0.7381|-0.8581|-0.9681|-1.4781|-0.4781|-0.9281|-1.4881|-1.4581|-1.2881|-1.0481|-0.6481|-0.6081|-0.5581|-1.3181|-2.1881|-1.717|-1.5584|-1.7387|-1.7871|-1.7348|-1.4248|-1.8748|-2.0697|0.5574|0.8874|1.2574|0.9774|0.5274|0.5874|1.4974|1.5174|0.9374|0.7274|0.7674|1.3874|1.4174|1.5774|1.4474|1.6254|1.0554|0.9554|1.0054|1.6154|1.5646|1.4646|1.4246|1.1546|1.2646|1.4046|0.9246|1.2946|1.4946|1.2246|1.8746|0.9369|1.1669||1.7269|-0.3024|-0.4824|-0.3524|-0.6824|-0.8924|-0.9024|-0.7124|-0.8124|-0.9224|-0.1924|-0.5624|-0.5124|-0.4124|-0.1924|-0.6924|-0.9424|-0.9524|-0.7024|-0.7224|-0.5024|-0.6524|-0.9624|-1.0024|-0.8624|-0.8224|-0.7624|-0.7224|-1.1924|-1.2124|-1.4424|0.0516|0.0916|0.4216|0.1316|0.1116|0.2716|1.2116|1.3194|1.6571|1.2803|1.0303|1.2503||1.5103|1.3764|1.5722|1.3097|1.4797|1.3197|1.618|1.5011|1.4111|1.1611||1.2611|1.1911|0.9111|1.6511|1.6948|1.427|1.7817|-0.197|-0.637|-0.977|-0.567
01532|24309|/equities/tenneco-automotive-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01533|16627|/equities/mitek-systems|R2000GROWTH||-1.1607|-0.3407|-0.0207|-0.3607|-0.0207|-0.8307|-0.8207|-0.8207|-0.8007|-0.6407|-0.8307|-1.1107|-1.7207|-1.5707|-1.5507|-1.5007|-1.7907|-1.5407|-1.2607|-1.5207|-2.0207|-2.3986|-3.0351|-1.9759|1.1196|1.5904|1.6204|1.1504|1.5504|1.5203|1.5703|1.5053|1.175|1.295|1.675||1.6827|1.8867|1.6218|1.6665|1.4119|-0.0594|-0.0194|-0.1394|-0.3194|-0.8094|-0.5994|-0.6194|-0.6594|-0.6794|-1.0594|-1.0794|-1.2654|-1.2054|-0.8154|-0.7854|-0.9954|-1.2154|-1.0052|-1.1252|-1.1723|-1.2915|-0.9815|-1.2331||0.3673|0.5273|0.1873|0.1273|0.7273|0.8073|0.5473|0.7373|0.9173|0.7673|0.8173|1.0773|0.7224|0.8624|0.9982|0.9243|0.8543|0.8143|1.0843|-0.1704|-0.4904|-0.5504|-0.9204|-1.0865||-1.0098|-0.9098|-0.9192|-1.0786|-0.9003|-1.1903|-1.1289|0.102|0.672||0.822|1.0388|1.1364|1.1249||1.086|1.2263|1.0763|1.3451|1.1451|1.2351|1.399|1.3783|1.099|0.829|0.409|0.239|0.659|0.909|0.972|0.972|0.9166|0.9066|0.9366|0.8896|1.0291||0.8691|0.9691|1.1424|1.1993|-0.2213|-0.2713|-0.0813|-0.5113|-0.3913|-0.4913|-0.4213|-0.5413|-0.3663|-0.2113|-0.3013|-0.2213|-0.2613|-0.5313|-0.5513|-0.8913|-0.4463|-1.1813|-1.3213|-1.4809|-1.5385|-1.3505|-0.9955|-1.1755|-1.3155|-1.2155|-0.9855|-0.6755|-0.6555|-0.9355|-1.0555|-1.0155|-1.2355|-1.4376|-1.2776|-1.2676|-1.4376|-1.4776|-1.684|-1.7342|-1.8774|-1.88|-1.9149|-2.1349|0.0381|1.1081|0.8581|0.5781|0.6981|0.2381|0.4581|1.0181|-0.812||-0.762|-0.942|-0.872|-0.942|-1.072|-1.322|-1.5448|0.0666|0.2166|0.2866|0.0966|0.0266|0.3366|1.4266|1.0404|0.7704|0.8204|0.9704|1.0304|1.3304|1.2004|1.0604|1.511|0.849|0.049|0.119|0.009|0.389|0.229|0.244|0.259|0.099|0.279|0.439|0.329|0.439|0.719|0.719|0.879|0.889|0.819|0.659|0.829||1.2122|0.8574|0.8674|0.9074|0.7274|0.5974|0.5974|0.6674|0.6474|0.8374||1.0274|1.2665|1.4461|0.6413|0.6313|0.6813|0.8713|0.9213|1.0414|0.7114|1.0414
01534|1089225|/equities/thunder-bridge-a|R2000GROWTH/R2000VALUE||0.2585|0.1685|0.3885|0.5685|0.3785|0.4085|0.6585|1.0485|1.1086|1.2352|-0.0982|-0.0382|-0.2682|-0.2682|-0.3482|-0.2582|-0.4182|-0.4882|-0.3482|-0.7082|-0.7982|-0.9282|-0.9019|-1.0493|-1.2459|-0.9221|-1.0354|-1.0977|0.2786|0.2586|0.0386|0.0986|0.4386|0.3186|0.7486||0.9686|1.0923|1.0008|0.9208|0.9808|1.0708|1.4228|1.1958|1.1658|1.1058|1.2358|1.3658|1.7756|1.316|1.4507|0.9607|1.0707|0.8207|1.3507|1.383|0.8982|0.7482|0.8682|0.6482|0.5382|0.5382|0.3682|0.2782||0.1682|0.8182|1.0752|0.664|0.844|0.8483|0.8284|0.8156|0.8356|0.8356|0.9156|1.0311|-0.2059|-0.1159|-0.0459|-0.3259|-0.4559|-0.5059|-0.3659|-0.2859|-0.6959|-0.9588|-0.8267|-0.9111||-0.9175|0.1679|0.2579|0.2979|0.3979|0.2279|0.2379|0.3479|0.6079||0.7079|0.9212|0.8066|0.899||0.8645|1.1416|0.7157|0.9541|0.8158|0.8558|0.9658|1.1762|0.8062|0.7862|0.7262|0.7062|0.6562|0.6362|0.7462|0.8262|0.7062|0.7662|0.9727|0.7942|0.8765||0.8265|0.9219|0.8971|0.821|0.841|0.871|1.1387|-0.1279|-0.3379|-0.6079|-0.5379|-0.4079|-0.3779|-0.1879|-0.2079|-0.7479|-0.7879|-0.8679|-0.8879|-0.9197|-0.9097|-0.7435|-0.8335|-0.9131|-0.8131|-0.7631|-0.6985|-0.6685|-0.9085|-0.962|-0.8774|-0.8474|-0.9774|-0.9971|-0.9999|-1.1012|-1.4619|-0.9446|-0.7946|-0.5846|-0.9646|-0.9751|-0.8141|-0.8541|-0.8241|-0.7541|-0.8141|-0.9241|-1.1365|-0.9467|-1.1098|-1.0181|-0.8473|-1.0448|-1.1203|0.3299|0.8699||0.9624|0.814|0.8822|0.9122|0.8222|0.8722|0.8722|1.1619|1.1468|1.035|1.235|1.115|0.8263|1.0563|1.1481|0.9181|1.0981|0.5949|0.9649|0.7349|0.5249|0.5849|0.5049|0.8349|0.6749|0.4849|0.3949|0.4949|0.4949|0.6349|0.5149|0.6749|0.9271|0.7638|0.8517|0.7117|0.8517|0.6317|0.5017|0.6217|0.6017|0.4317|0.7217||0.8817|0.7617|0.9724|0.9763|0.9531|0.9229|0.9369|0.9169|1.0169|1.1227||1.0527|1.1627|1.0227|1.1427|1.2997|0.9422|0.9622|1.1422|1.2631|0.7431|0.8731
01535|1088196|/equities/crinetics-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||5.8331|6.7851|5.7618|5.2961|3.8461|3.9161|5.3361|7.2299|6.0931|4.9331|5.6331|6.6393|4.9093|3.6493|3.8593|1.9793|2.1493|3.1793|4.0793|3.2993|2.8293|2.8693|3.8693|3.3493|3.5393|4.4493|7.8893|5.8711|6.8811|6.4111|7.5011|6.6211|8.5316|7.2123|7.7423||8.2831|6.7799|5.7199|5.4699|6.6399|7.3199|8.8444|9.5644|-7.0137|-6.6197|-7.8583|1.4905|1.7405|2.5605|3.2805|3.4905|4.5105|3.9205|4.5005|7.0205|1.9305|3.7505|5.0458|3.2458|1.4258|1.2958|0.9758|1.9958||2.3958|1.4958|0.8858|0.5658|3.8758|4.9631|4.7123|4.2311|4.2711|4.3769|3.7869|3.9169|3.1869|3.7469|4.4069|3.8869|3.9569|3.6169|4.3169|3.3569|2.2069|2.9069|3.4969|4.0069||3.8969|3.9769|4.3069|5.6089|3.6389|2.4489|2.4589|2.6489|3.0789||3.2689|3.4389|4.0689|3.7989||3.5989|2.4389|2.1789|4.7589|3.0037|4.2137|4.6941|4.894|4.814|3.727|3.997|4.207|3.957|4.7878|4.9493|4.8803|4.1742|4.5299|4.5047|4.9647|5.2991||4.0997|3.2997|3.5797|3.3497|1.6997|2.2397|2.0097|1.6397|0.2897|0.0497|1.8097|2.8797|3.8497|4.618|3.7855|4.1355|3.8755|3.5855|2.9055|3.8055|3.0455|4.3055|2.8455|4.0855|2.4355|3.1055|3.2755|3.8955|3.6955|1.0455|1.7355|1.5555|1.3855|1.4455|1.3855|0.2055|1.9155|1.7255|4.3255|3.9566|2.6466|3.3066|4.37|3.58|3.93|3.38|4.15|3.39|4.25|4.04|3.3|5.7598|2.2267|-2.0353|-1.8453|-1.4253|-1.2253||-0.5653|-0.6853|-1.4853|-1.4853|-0.9753|-0.9253|-0.8153|-0.0053|-0.6253|-1.9553|-2.1313|-2.0613|-2.3784|-2.1601|-2.0401|-2.4115|-2.5078|-2.6631|-2.3629|0.0967|0.7967|1.2967|1.2667|1.5467|1.0967|0.8867|0.5567|0.9567|0.6967|0.6367|0.8067|2.0967|1.7067|2.0367|2.0567|2.4667|2.5767|-0.4074|-0.3074|-0.6274|-1.6974|-1.9974|-2.3774||-2.3374|-2.4949|-2.7049|-2.0749|-2.5449|-2.5891|-2.4984|-3.1933|-2.6136|-2.6352||0.1392|0.5893|0.2092|1.3992|0.8593|1.4892|1.7792|1.9193|1.8292|1.5993|1.8292
01536|20506|/equities/nci-building-systems-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01537|949602|/equities/party-city-holdco-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0079|-0.0079|-0.0079|-0.0101|-0.009|-0.009|-0.01|-0.008|-0.01|-0.012|-0.0133|-0.0133|-0.015|-0.0164|-0.0174|-0.0195|-0.0227|-0.0196|-0.0236|-0.0262|-0.0308|-0.0248|-0.0308|-0.0278|-0.034|-0.0363|-0.0361|-0.0331||-0.0341|-0.0361|-0.0331|-0.0231|-0.0211|-0.0321|-0.0359|-0.0394|-0.0435|-0.0464|-0.0474|-0.0499|-0.0607|-0.0647|-0.0682|-0.0721|-0.0731|-0.076|-0.076|-0.0712|-0.0816|-0.0786|-0.0786|-0.0766|-0.0366|-0.0816|-0.0766|-0.0874|-0.0813|-0.0883|-0.0803|0.0099|0.0219|0.0299|0.0409|0.0309|0.0249|0.0379|0.0479|0.0583|0.0203|0.0218|-0.011||-0.011|-0.014|-0.017|-0.0177|-0.0187|-0.0187|-0.0167|-0.0187|-0.0178|-0.0204||-0.0207|-0.0218|-0.0208|-0.0167|-0.0157|-0.0147|-0.0147|-0.0177|-0.0209|-0.0181|-0.0194
01538|15356|/equities/agenus-inc|R2000GROWTH||2.2956|1.9356|2.2156|2.1356|2.5256|1.9256|3.1556|2.9056|3.4456|4.3856|4.735|4.2468|5.1065|3.9665|4.6215|5.9197|-0.661|-1.541|-2.501|-3.191|-3.7406|-4.237|-4.2611|-4.0109|-4.826|-3.176|-2.9525|-3.2875|-2.4795|-2.8995|-2.9535|-3.6587|-3.238|-3.8362|-2.5174||-2.6674|-3.1394|-3.7476|-3.3076|-3.8865|-3.7314|-3.8834|-3.7234|-4.3814|-5.0283|-4.9468|0.8265|1.0385|1.1225|1.0565|1.6785|1.6545|1.0985|1.2965|0.8565|1.0545|2.6785|3.2105|2.1645|1.2965|1.1545|0.8385|1.0225||0.7565|0.7305|6.2125|3.025|4.009|-0.3056|-1.3216|-1.6696|-1.1816|-2.6216|-2.5236|-2.5636|-1.9236|-2.5976|-1.3776|-2.0156|-3.2716|-3.5396|-3.3096|-3.4976|-3.7076|-4.2518|-3.9424|-4.8371||-4.7447|-3.2547|-3.3167|-2.1927|-2.3327|-1.9727|-2.0107|-2.2167|-1.5407||-0.9867|-1.3447|-1.6287|-1.1347||-1.9107|-1.9927|-2.4827|-2.3447|-3.1847|-3.7107|-2.3207|-1.0687|-1.5447|-3.9447|-2.6147|-1.3347|-1.8987|-1.5627|-0.8847|-1.8907|-2.0027|-3.5327|-3.4627|-4.3387|-4.3386||-4.5566|-4.5166|-3.2926|-4.3366|-4.1366|-3.3826|-3.5186|-5.5766|-6.3876|-5.5038|-3.7718|-4.1678|-4.9398|-3.6738|-3.5718|-3.9598|-4.5718|-4.9321|-5.1741|-4.6261|-5.2681|-6.71|-5.8887|-5.6105|-5.3907|-4.1507|-1.8507|-2.6507|-3.6507|-4.2507|-3.2507|-3.2507|-4.4507|-3.7721|-3.9721|-4.7721|-4.8467|-5.3186|-4.3762|-4.9847|-4.3386|-5.0723|-5.2723|-4.9803|-5.5892|-5.4714|-5.2015|-5.3151|-4.1151|-4.3151|-4.3151|-4.7151|-5.9151|-6.3001|-5.9205|-5.5205|-5.5205||-3.3205|-3.5205|-2.7205|-3.7205|-3.5205|-4.9205|-4.5205|-3.1205|-0.9205|-2.7205|-1.7205|-4.7205|-5.9205|-4.1205|-4.3205|-4.1205|-4.7205|-5.5205|-6.1205|-5.8523|-4.5177|-4.7177|-4.8752|-5.6946|-4.7977|-4.5977|-6.1977|-5.7936|-6.4973|-6.6748|-6.2648|-5.8648|-4.6648|-4.4648|-4.0648|-3.4648|-1.6648|-1.0648|-1.4648|-2.2648|-5.8648|-7.2648|-5.0648||-8.2648|0.0016|1.4016|2.2016|1.6016|0.8016|2.6016|3.6016|4.8016|5.4016||3.4016|4.2016|4.6016|7.2016|8.0016|7.8016|9.9128|7.0902|8.4455|7.9204|5.3204
01539|30937|/equities/tucows-inc?cid=30937|R2000GROWTH||2.0892|1.9892|2.5092|3.2692|-1.4463|-1.3513|-0.0163|-2.0963|-1.6963|-1.2763|-1.1663|-0.6963|-1.4163|-1.7963|-1.6972|-1.6972|-1.8072|-1.7272|-2.0472|-2.0272|-2.1372|-2.1772|-2.1472|-1.2172|-1.8472|-1.6372|-2.0772|-2.2491|-1.8967|-2.1667|-2.1808|-2.4326|-1.9826|-2.2326|-1.6682||-1.5882|-1.5982|-2.2782|-2.6334|-2.0034|-1.7734|-1.8034|-2.2534|-2.5927|-2.6152|-2.8032|-3.1192|-2.5623|-2.6223|-2.3323|-2.4323|-2.5723|-3.1923|-3.2275|-3.3956|-3.6458|-3.5558|-3.7684|-4.6747|-4.1327|-3.2727|-2.9027|-2.6427||-2.7827|-2.3127|-3.5027|-4.7366|-3.3223|-3.2223|-3.4423|-3.6023|-4.2523|-4.9139|-2.8439|-2.8239|-3.0239|-1.6539|-1.6139|-2.6239|-3.3539|-3.0939|-2.2239|-2.3439|-3.5739|-3.7139|-3.7939|-4.7039||-5.2348|-5.6748|-5.091|-5.331|0.8079|0.7179|1.1379|0.7179|2.3379||3.9079|4.9938|4.8464|3.0604||2.8504|1.6104|1.4804|2.1704|1.9804|2.7404|3.3704|3.847|2.887|3.047|2.797|3.587|2.7511|3.371|3.3217|3.308|2.4546|2.7846|3.3384|2.9063|2.1863||2.7063|2.6163|3.0763|3.2542|3.4592|3.7357|3.5425|4.0312|3.0412|2.8712|3.1712|3.7612|4.0012|5.0408|-2.8537|-3.9141|-3.0261|-3.0961|-3.4368|-3.6975|-3.8211|-3.2726|-2.9326|-3.3826|-2.1726|-2.3726|-1.8226|-1.6626|-2.2326|-2.2826|-1.8426|-1.3226|-2.7026|-2.7526|-2.7226|-3.4879|-3.5029|-2.9229|-2.3229|-2.7429|-3.6229|-3.6007|-4.1244|-3.7844|-3.9944|-4.6474|-3.7888|-1.9488|-1.1488|-1.5388|-2.3988|-3.3488|-3.7588|-4.2088|-5.0837|0.253|1.583||4.473|3.8548|4.0836|4.8314|3.6114|3.6814|5.4114|-1.0501|-2.8701|-3.4001|-4.0201|-5.0592|-3.496|-4.146|-4.0572|-4.5686|-4.694|-5.4247|-6.2852|-5.4731|-6.3783|-5.0748|0.3788|4.0888|4.6856|2.6656|2.5156|2.5156|2.0756|2.1656|1.4856|1.9356|3.7856|3.8656|4.2756|4.1602|4.3016|4.5778|4.8477|4.2577|5.6177|-0.6925|-1.8025||-1.8925|-2.8325|-3.7925|-5.4125|-5.4825|-7.5144|-5.4691|-5.5091|0.3424|2.9124||3.4224|1.4624|1.9924|4.8324|5.7371|4.7394|4.6594|4.3594|4.6494|4.7494|6.1194
01540|994018|/equities/ichor-holdings-ltd|R2000GROWTH/R2000VALUE||-2.4634|-3.0934|-2.9434|-3.8034|-3.6034|-3.1534|-3.2034|-3.3234|-2.2234|-1.8834|-2.9834|-2.9234|-3.6034|-2.4034|-1.2234|-1.8334|-3.0334|-3.6434|-3.6434|-5.0134|-4.8038|-4.0938|-3.4738|-2.3838|-3.5938|-2.7738|-2.2438|-3.3838|-1.8638|-3.2938|-3.6838|-3.8738|-3.1638|-3.6738|-3.2538||-3.0538|-3.0038|-3.8038|-4.0438|-4.3838|-4.1738|-4.4238|-5.2338|-5.9742|-5.6652|-6.0225|-7.9439|3.326|2.876|3.826|4.676|4.326|3.586|4.016|4.746|3.446|3.216|3.996|4.246|3.766|5.056|3.316|1.966||5.646|7.48|6.2868|3.8968|5.7168|6.9459|6.6068|4.3068|3.0768|3.1268|3.1268|2.5168|1.6068|3.1668|3.4468|2.3968|3.2268|3.5468|4.478|4.7416|4.2496|4.5624|1.6324|2.3324||1.3824|0.9724|1.5724|1.8324|0.7724|1.3224|0.9824|1.8424|2.3624||2.6624|3.6424|3.531|4.0987||3.9035|4.3895|3.1277|4.3387|3.7587|3.1587|4.9266|3.8683|3.2487|3.21|3.3301|2.972|1.702|2.102|2.992|2.792|2.342|2.782|2.8061|3.1361|-0.0415||-0.0715|-0.6815|-0.5815|-1.2315|-0.4115|-0.5015|-1.0015|-2.7815|-2.5815|-4.0315|-3.3927|-4.3959|-1.5459|-0.9859|-1.4459|-2.7159|-2.8659|-3.3871|-3.6634|-3.4401|-3.6701|-2.8195|-3.3595|-3.7581|-4.3759|-3.1316|-2.5334|-2.9559|-2.9859|-2.5559|-2.4559|-2.4259|-2.8959|-2.3633|-2.8883|-2.8526|-2.99|-2.1|-1.85|-2.17|-2.2|-2.49|-2.22|-2.69|-3.37|-3.65|-3.4161|-3.5229|-3.956|-3.2236|-3.7136|-3.9529|-4.6577|-4.0913|-4.7301|0.8244|1.3544||3.4944|-0.0159|-0.2059|-1.2659|-2.5459|-2.8959|-2.7459|-1.9459|-2.5059|-2.4059|-2.8459|-3.9159|-3.9278|-3.9278|-3.7051|-4.357|-4.402|0.1882|1.3183|2.0782|1.7283|1.4582|1.6082|3.9283|4.1875|-0.8185|-1.3985|-2.2685|-2.6685|-3.0785|-2.8885|-2.7185|-1.2985|-0.3485|-0.7585|-2.0685|-1.7485|-4.2485|-5.0377|0.8875|0.6975|1.3075|2.0075||3.7875|3.5075|3.6372|3.9675|4.0275|2.4075|2.5675|3.0075|3.3375|4.0075||4.1865|4.1665|4.3465|4.2489|5.0613|4.1792|5.0613|4.9526|4.5028|2.9928|3.5128
01541|941649|/equities/affimed-therapeutics-bv|R2000GROWTH||0.4547|0.6447|0.5447|0.4447|0.4647|0.4547|0.4397|0.4347|0.4347|0.6947|0.6247|0.5047|0.5547|0.5047|0.6947|0.2347|0.0847|0.0847|0.5547|0.2047|0.3547|0.2747|0.4347|0.5747|0.6947|0.9547|1.1147|1.0347|1.3047|1.5347|1.6847|1.7547|1.8647|-0.0858|-0.1758||-1.2258|-1.1958|-1.2058|-1.3358|-1.5358|-1.4858|-1.2358|-1.4258|-1.9858|-1.9558|-2.2644|-2.4315|-2.2496|-2.1596|0.5644|0.3074|0.1854|1.1754|1.3854|1.693|1.013|0.893|0.87|0.589|0.312|0.323|0.253|0.502||1.02|0.789|0.812|0.763|0.893|0.468|0.296|0.496|0.631|0.223|0.493|0.573|0.503|0.333|0.593|0.673|0.758|0.703|0.813|0.793|0.904|1.026|0.893|1.168||1.333|1.623|1.391|1.497|1.605|1.152|1.593|0.871|1.243||2.0966|1.8325|-0.3911|-0.5571||-0.6401|-0.5631|-1.3331|-1.1131|-1.1101|-1.2471|-1.0971|-1.0331|-1.6211|-1.7677|0.3127|0.1107|0.4007|0.5227|0.6567|0.6127|0.6127|1.3157|1.6442|0.9042|1.0542||1.3942|1.4067|1.5174|1.329|-0.3319|-0.2319|-0.8569|-0.7509|-0.8529|-0.5159|-0.2419|-0.2049|-0.0129|-0.3839|-0.5319|-0.4779|-0.0819|-0.7029|-0.8589|-0.9162|-1.0381|-1.0447|-0.9237|-1.018|-1.027|-1.037|-0.9244|-1.1128|-1.246|-1.0924|-0.7824|-0.6454|-0.9224|-0.9244|-0.9792|-1.0682|-0.8642|-0.8572|-0.9752|-0.8542|-1.0042|-1.1182|-1.0262|-1.1342|-1.1424|-1.0454|-1.2838|-1.2051|-1.2749|-1.3517|-1.2657|-1.3067|-1.4217|-1.2915|-1.3088|-1.2932|-1.2102||-1.2102|-1.1502|-1.0002|-1.2102|-1.2692|-1.1192|-1.0352|-0.8202|-1.4232|-1.4952|-1.5702|-1.614|-1.7352|-1.5192|-1.3402|-1.5732|-1.6582|-1.4932|-1.3012|-1.4932|-1.2692|-1.3992|-1.5934|-1.5026|-1.4526|-1.4126|-1.6526|-1.2106|-1.3526|-1.4516|-1.1816|-1.2006|-1.0766|-1.2136|-1.1026|-1.1316|-0.8196|-0.9526|-1.0156|-1.5816|-1.7426|-2.2463|-1.989||-1.592|-1.71|-1.682|-1.992|-2.2679|-2.5092|-2.1948|-2.0347|-2.1729|-2.2865||-2.0155|-2.2305|-2.3841|-1.9471|-2.1711|-2.3851|-2.9104|-2.5755|-2.5385|-3.2836|-2.2177
01542|1171385|/equities/sun-country-airlines-holdings|R2000GROWTH||-1.789|-1.5352|-2.1061|-1.6662|-1.5862|-1.7162|-1.8162|-2.3807|-2.4208|-0.8851|-1.0951|-1.1551|-1.4451|-1.6351|0.1505|0.0205|0.5205|0.6605|1.1905|1.4205|1.2405|1.1005|0.9305|0.5205|0.6705|0.6305|1.1905|1.0105|1.4705|1.1805|0.9305|0.4905|0.7605|0.8905|1.3405||1.5078|1.9114|-0.6324|-0.7024|-1.1824|-1.3224|-1.3724|-1.5424|-1.3924|-1.5202|-1.6075|-1.5762|-1.4762|-1.7992|0.2974|0.4474|0.7774|0.7074|0.8474|0.8974|0.8974|1.7474|1.6574|1.686|1.3829|1.6029|1.717|1.737||1.827|1.777|1.6019|1.4119|1.9019|2.1893|1.8371|1.5771|1.7371|1.0071|1.8171|1.7371|1.0565|1.2365|1.7465|1.5765|1.8283|-0.2917|-0.3317|-0.8317|-1.5817|-1.7317|-2.143|-1.8427||-2.0081|-1.8828|-1.8135|-1.8603|-1.2403|-1.2703|-1.7103|-2.3304|0.1629||0.3229|0.7329|0.6229|0.6829||0.6429|0.6829|0.5229|0.7329|0.4729|0.8029|0.8729|0.6929|0.3929|1.5029|1.6929|2.1571|1.8679|1.9481|2.4017|2.1414|1.6676|1.5176|1.8546|1.9576|1.888||1.668|2.0261|2.1979|-0.0619|-0.3119|-0.0219|-0.1719|-1.4219|-1.7319|-1.7219|-1.8219|-1.4019|-1.3519|-0.7019|-1.4619|-1.6719|-1.5184|-1.0984|-1.6484|-1.4784|-2.034|-1.8533|-1.6922|-1.4222|-1.6902|-1.781|-1.111|-1.541|-1.731|-1.6121|-1.3021|-0.9521|-1.2521|-1.0921|-0.8121|-1.0521|-1.7221|-1.4321|-1.0221|-0.7921|-1.0021|-1.4021|-1.4821|-1.3332|-1.3932|-1.6832|-1.6627|-1.7624|-1.7837|-1.4137|-1.6437|-0.7837|-0.7637|-1.5237|-1.1637|-1.2937|-1.4937||-1.2437|-1.4437|-1.5337|-1.6237|-2.0637|-1.8933|-2.3114|-1.6813|-1.9413|-2.3567|-2.3933|-2.2862|-2.6558|-2.5606|-2.6212|-2.4282|-2.4082|-3.0282|-3.2029|-3.5022|-4.9646|-2.4313|-1.7764|-2.0354|-1.6312|-1.8712|-2.3112|0.3099|0.3499|0.5799|1.1299|1.4999|1.8999|1.7999|1.3299|1.3699|1.6499|2.0199|2.5099|2.3169|1.7469|1.0769|1.7269||1.9369|2.2793|2.372|2.2625|2.5192|1.6592|1.5292|1.6992|1.2192|1.5292||1.5392|1.2192|0.9492|2.6892|2.4097|1.7297|1.9197|1.9696|2.3594|1.7694|2.1294
01543|17189|/equities/simulations-plus|R2000GROWTH||3.7646|3.2285|3.2685|2.6822|3.5453|3.658|3.658|3.4833|4.0133|4.06|2.56|2.57|2.17|1.2|1.3|0.54|1.5|2.5|1.85|0.85|1.01|0.26|0.55|1.21|1.55|2.37|3.7|3.7|6.58|6.4753|6.9286|7.4296|-4.2739|-4.88|-5.2148||0.8475|1.0475|0.7575|1.3175|2.6675|4.4375|3.4775|2.9475|1.5275|2.7875|2.4275|2.5875|1.9575|3.8875|3.6475|3.571|4.2425|4.8239|3.9234|3.6034|3.5934|4.0234|4.1434|4.2834|3.7934|3.8434|3.2934|3.7134||5.5234|4.2234|3.4134|1.0734|4.7534|5.2488|-0.7256|-2.9256|-3.1856|-3.9856|-3.836|-3.646|-3.796|-2.346|-1.966|-2.836|-2.556|-2.256|-1.666|-1.236|-3.196|-3.766|-4.3676|-4.379||-4.019|-3.779|-4.139|-4.6734|-5.3037|-4.8825|-6.3717|1.3147|2.8347||2.8847|3.7847|3.5047|3.8447||4.2035|4.6309|4.1342|4.66|2.46|3.52|3.835|4.2095|3.3677|3.7463|3.5826|3.92|2.71|3.2|3.1|2.96|3.48|3.5|3.4807|4.0807|4.5619||4.9621|4.2922|4.5622|4.9822|4.9126|4.7926|-0.0801|-1.9801|-2.8201|-3.9901|-3.1601|-2.6601|-2.3501|-1.9901|-3.6101|-3.7401|-3.2101|-4.6001|-4.5201|-5.7357|0.346|1.056|0.466|0.536|1.216|0.656|2.026|2.066|1.886|1.736|3.206|3.336|2.586|4.916|-1.7415|-1.4515|-1.9515|-1.8415|-1.6615|-2.3115|-2.4215|-2.9015|-2.6815|-3.1918|-3.4318|-3.7176|-3.6248|-3.7114|-3.9105|-3.4465|-3.6665|-4.1765|-4.1914|-4.2614|-3.7326|-3.7735|-5.0978||-3.9003|-4.5649|-3.6049|-2.9649|-3.3649|-4.0849|-4.1713|-4.1709|-4.8366|-4.3951|-4.7346|-4.7223|0.3329|1.3229|1.4429|0.9329|1.7829|3.5829|4.6429|5.46|4.54|3.32|5.02|5.4086|4.779|4.7856|5.2456|5.4292|3.2992|4.7992|4.7992|5.2808|6.0891|4.3191|5.4691|5.5691|5.6883|-0.4799|-0.7599|-2.2099|-4.1599|-5.3282|-3.4753||-2.8253|-3.6553|-4.2453|-4.3142|0.4064|1.3564|2.0264|3.5964|4.3864|3.2664||3.3064|3.6164|2.9864|3.2964|2.1864|1.5664|3.4364|3.8764|5.1049|4.7594|5.0599
01544|1169886|/equities/eastern-bankshares|R2000GROWTH/R2000VALUE||0.8679|0.9163|0.8331|0.886|0.8761|1.0171|1.084|0.9921|0.9221|0.9909|1.0463|-0.0348|-0.5248|-0.8848|-0.6248|-0.4048|-0.5048|-0.3148|-0.3648|-0.4948|-0.6248|-1.0148|-1.2483|-1.0983|-1.1498|-1.1098|-1.214|-1.274|-0.544|-0.674|-0.824|-0.774|-0.864|-0.714|-0.484||-0.114|-0.174|-0.694|-0.464|-0.514|-0.284|-0.564|-0.974|-1.004|-0.654|-1.124|-0.524|-0.514|-0.514|-0.644|-0.704|-0.804|-0.764|-1.184|-1.1273|-1.1745|-1.2345|-1.1942|-1.2568|-1.3743|-1.3692|-1.2538|-1.1438||-0.9538|-0.6838|-1.2138|-1.3738|-0.4138|-0.7638|-1.0338|-1.2838|-1.5542|0.0855|0.3955|0.3455|0.4555|1.2655|1.7022|-0.5105|-0.5705|-0.4805|-0.4605|-0.2005|-0.6605|-0.9805|-1.0805|-1.3252||0.4742|0.7442|0.9142|0.9442|0.9142|0.6642|0.5242|0.3542|0.6642||0.8042|1.1742|1.1942|1.3302||1.2562|1.2262|1.1562|1.4759|1.2659|1.2854|1.5716|1.7664|0.7464|0.8564|0.9064|1.0364|0.9498|1.0673|1.2926|1.2697|0.5897|0.8197|0.6697|0.7097|0.7097||0.7397|0.8797|1.0897|1.0697|1.1658|1.1358|1.5909|-0.573|-0.623|-0.673|-0.673|-0.423|-0.703|-0.403|-0.723|-1.083|-1.3305|-1.3381|-1.3181|-0.8581|-1.0181|-1.1781|-1.3245|-1.4317|-1.151|-0.981|-0.581|-1.031|-1.291|-0.971|-0.721|-0.691|-0.881|-0.901|-1.101|-1.3042|-1.3341|-1.4515|-1.2989|-1.4289|-1.2489|-1.3889|-1.2089|-1.3989|-1.0189|-1.1989|-0.9294|-0.9494|-0.6494|-0.7094|-1.0594|-1.0479|-1.2479|-1.2679|-1.3127|-1.1321|-0.8121||-0.5321|-1.0321|-0.9121|-1.0721|-1.1021|-1.2621|-1.1221|-1.0421|-1.3784|0.1183|0.1983|0.4183|0.4683|0.6583|1.1283|1.2683|1.179|1.1251|1.1751|1.3251|1.2419|0.9919|1.0119|1.0419|0.9419|1.3819|0.9319|1.2019|1.3021|1.3544|1.0244|1.3244|1.3813|1.3153|1.3359|1.1909|1.2309|1.2043|1.3093|1.2441|1.1141|0.7241|0.8941||1.1441|1.0341|1.0741|0.8441|0.7841|0.4841|0.3441|0.7741|1.0741|1.4441||1.6041|1.8141|1.5941|1.8941|1.4741|1.5641|2.029|1.905|1.8344|1.1344|1.5544
01545|100222|/equities/inogen-inc|R2000GROWTH||1.3596|1.4796|1.3862|1.5647|1.6225|1.3788|1.8143|1.4842|-0.4716|-0.5816|-0.6216|-0.7416|-0.7416|-0.9716|-0.7516|-0.9916|-1.2916|-0.7216|-0.8716|-1.0716|-1.0216|-0.6816|-0.8216|-0.8416|-0.6116|-0.4116|-0.4916|-0.3716|-0.0516|-1.3416|-1.6668|-1.6776|-1.4355|-1.2855|-0.8355||-0.3055|-0.4105|-0.6355|-0.8555|-1.3055|-1.2555|-1.4855|-1.6283|-1.6958|-1.6358|-1.9469|-1.7797|-1.9524|-1.8747|-1.4747|-1.5247|-2.0347|-2.3147|-2.5039|-2.171|-2.546|-2.906|1.5679|1.5079|1.4179|1.5979|1.6179|1.7179||2.2579|2.3779|1.6579|1.1379|1.8579|2.0697|1.6169|1.9695|1.7295|0.9995|0.9495|1.5595|1.7419|1.2986|0.9636|0.6636|0.6036|0.2936|0.4536|0.5336|0.3136|0.2886|0.3336|0.3636||0.9436|1.2486|1.3236|1.0136|1.4986|-0.2588|-1.0688|-1.0538|-0.6588||-0.8388|-0.6788|-0.7438|-0.5888||-0.5488|-0.4188|-0.5188|-0.3688|-0.5488|-0.1988|-0.0088|-0.2088|-0.5488|-0.6488|-0.3888|-0.5188|-1.3388|0.0471|0.6371|0.6771|0.7771|0.8171|0.7471|0.8371|1.109||0.904|1.0395|1.0095|0.9595|0.8595|1.1333|0.9726|0.3426|0.3326|0.2926|0.6926|0.7526|0.7626|0.8818|0.9936|-0.208|-0.648|-0.698|-0.908|-0.7716|-0.6716|-0.6944|-0.8144|-0.8345|-0.6745|-0.6145|-0.3745|-0.4045|-0.6845|-0.8205|-0.6005|-0.3605|-0.6555|-0.6678|-0.7895|-0.6738|-0.9198|-0.642|-0.7088|-0.5688|-0.6288|-0.6788|-0.7888|-0.7687|-0.8287|-0.9871|-0.8023|-0.9743|-1.1025|-0.7273|-0.9258|-0.8408|-0.8908|-0.7408|-0.7908|-0.8342|-0.7885||-0.9034|-0.8902|-0.8402|-0.8502|-1.0102|-1.2605|-1.2033|-0.961|-1.121|-1.0442|-1.1823|-1.1523|-1.2995|-1.3246|-1.3846|-1.464|-1.6|-1.49|-1.23|-1.1411|-1.181|-1.1638|-1.3904|-1.4565|-1.2995|-1.5012|-1.7371|-1.4772|-1.6572|-1.8019|-1.6538|-1.6715|-2.0988|-2.085|-1.635|-2.1789|-1.3083|-1.2878|-1.3378|-1.4678|-1.4378|-1.4578|-1.2978||-0.4778|-0.2078|-0.0078|-0.1678|-0.1078|-0.6278|-0.1578|-0.1978|-0.3478|-0.5078||-1.1378|-1.3678|-1.7765|-1.7165|-1.3965|-1.4665|-1.1465|-0.6665|-1.1165|-1.8165|-1.2588
01546|15595|/equities/dynamic-materials|R2000GROWTH||-1.5255|-1.6772|-1.9686|-2.1293|-1.996|-1.996|-1.846|-2.086|-2.5439|-2.9688|-3.662|-1.1861|-1.8661|-2.029|-1.6363|-1.7063|-1.4463|-1.6703|-1.7623|-1.6223|-1.4823|-1.9423|-1.8223|-1.8423|-2.476|-2.2434|0.3215|0.6915|0.9015|1.0215|1.1715|1.1215|1.6615|1.5015|1.5615||2.0801|1.8326|1.4226|1.6126|1.6026|1.7026|1.9726|2.5781|1.5687|1.5287|1.0087|1.1187|0.9787|1.0787|0.7287|0.6987|0.5287|0.7787|0.2887|0.1687|0.2787|0.3187|1.1087|0.4987|0.5587|1.0387|0.8187|1.7687||1.7987|2.1687|1.5387|0.9287|1.7887|1.4987|1.0187|0.7587|0.2487|0.3587|0.0487|0.6587|0.6187|2.2587|2.8158|-1.0318|-1.0018|-1.1618|-0.9418|-0.9218|-1.3218|-1.2618|-1.4218|-1.6318||-1.6818|-1.7218|-2.0218|-2.7743|-2.4747|0.7279|0.1379|0.2079|0.8479||1.5279|1.7579|2.1731|2.2691||2.0151|1.9347|1.6947|2.1899|1.8359|2.483|1.9181|-0.234|-1.244|-0.874|-0.594|-1.074|-1.334|-1.404|-0.794|-1.094|-1.714|-1.854|-2.1343|-1.848|-1.648||-1.778|-2.2336|-2.1306|-2.4324|-2.5115|-1.8215|-1.5215|-2.4315|-2.4789|-2.9643|-2.6731|-2.8018|-2.8322|-2.787|-1.7634|-1.9634|-1.8034|-1.9334|-2.0434|-2.1734|-2.4744|-2.4451|-2.4385|-2.6539|-2.6782|-2.6683|-2.7806|-3.0188|-3.0092|-3.1457|-2.2757|-1.7457|-2.2057|-2.5057|-3.0886|-3.2801|-2.6618|0.1291|0.7891|1.3191|0.5391|0.4691|0.4391|0.3991|0.6291|1.3091|1.3891|1.0191|1.6691|1.7991|1.8291|2.5391|2.4791|2.7891|2.7356|3.0956|3.2532||3.2008|2.736|2.9789|2.9089|2.5489|2.0489|2.1789|3.6889|3.0272|3.2772|3.6285|2.5185|2.6385|3.0985|4.1261|2.4111|2.4311|3.714|0.6021|1.3021|1.5321|1.6921|1.1921|1.4221|1.9121|1.3421|1.3221|2.3321|2.0721|2.6934|2.1125|2.0675|2.2375|2.2575|2.9222|-0.5535|-0.2735|-0.7435|-0.7935|-1.4535|-1.5735|-2.7735|-2.513||-0.533|-0.973|-1.123|-1.633|-1.663|-2.043|-2.363|-3.153|-2.647|-3.087||-2.877|-2.007|-2.107|-1.067|-1.337|-1.397|-0.867|-0.487|-1.097|-1.627|-0.627
01547|20935|/equities/mdc-holdings-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||0.2664|0.2694|0.3325|0.2525|0.2825|0.3151|0.2951|0.2851|0.2999|0.2599|0.2999|0.3342|0.3942|0.3842||0.3641|0.3451|0.369|0.3637|0.4037|0.4872|0.4647|0.4747|0.4707|0.3307|0.4507|0.4807|0.4961|0.5212|0.5324|0.5482|0.6036|0.6252|0.6752|0.7158|0.7567|0.7258|0.8926|0.8656|0.8801|0.9335|1.0516|1.0467||0.8867|1.0867|0.8767|0.7367|0.9467|1.0367|1.0667|0.8567|0.9967|1.5067|1.6058|1.6115|1.6955|1.8847|1.9719|2.1622|2.3302|2.4446|2.8032|3.0563|2.9534|3.3777|1.0947|1.2347||1.9447|2.9747|2.9847|2.1947|2.4047|1.4447|1.1747|1.1447|2.8047||3.2547|3.8447|4.0191|4.6256||4.3138|4.4464|3.668|4.568|3.318|3.848|6.0184|4.5406|2.8206|3.2976|3.7374|3.5031|2.5031|2.9224|3.856|3.9538|2.2442|2.4242|2.1991|2.2491|2.6791||2.5491|2.4715|3.0215|3.0815|2.5415|2.7915|4.0494|2.3635|2.8335|2.0535|2.6035|2.8735|3.2035|3.7235|3.2009|-0.3446|-1.9346|-2.6646|-3.0046|-3.4904|-3.4632|-3.0713|-3.2813|-3.7821|-3.9406|-3.5743|-3.3368|-3.4968|-3.8403|-3.6949|-1.6949|-2.0749|-2.7449|-3.2149|-3.8571|-3.3984|-4.6655|-3.8439|-3.7429|-3.1429|-3.8529|-3.7929|-3.6488|-3.9606|-4.009|-4.4894|-3.7594|-3.7144|-4.2785|-3.6343|-4.5743|-4.525|-3.6995|-3.9595|-3.7495|-4.2895|-5.0326||-1.5526|-2.2526|-2.1926|-2.9826|-4.1826|-4.3826|-4.5151|-3.6151|-4.1451|-4.4751|-4.3604|-6.0427|1.1051|2.3651|2.2351|2.3751|2.5351|3.2951|3.9751|4.2251|3.3451|2.1251|3.9151|4.2151|4.3712|5.085|3.1717|2.9205|3.0505|1.7005|1.1405|0.9305|3.6605|3.1405|3.5023|4.0287|-0.1105|-0.4305|-1.8105|-2.3305|-3.7205|0.0224|1.8824||3.1124|2.8824|3.659|3.199|4.1713|2.2713|2.3113|2.1913|2.5113|1.5213||2.6413|2.6213|2.1213|2.9613|3.6309|3.1205|3.1416|3.6152|4.0278|2.1777|2.8078
01548|16618|/equities/mgp-ingredients|R2000GROWTH/R2000VALUE||-4.5688|-3.3888|-3.9088|-1.7488|-2.1788|-1.1488|-0.4288|-1.9988|-3.4188|-5.6288|-3.5888|-1.9588|-5.9688|-5.7788|-2.6788|-3.6788|-5.0388|-6.3188|-4.6588|-3.6988|-4.4688|-4.7688|-6.4388|-5.1388|-6.0888|-6.6188|-8.3886|-6.4685|-5.7795|-7.5061|-7.2796|-6.3696|-6.2896|-6.4096|-3.7696||-2.9896|-3.3196|-6.1696|-6.9296|-5.8096|-4.5896|-5.2796|-5.5596|-6.5196|-5.4796|-6.3696|-3.9696|-3.3396|-3.9396|-6.5096|-5.1196|-6.7196|-6.3196|-5.2396|-3.0796|-3.9396|-8.2396|-10.4996|-11.8832|-11.1401|-17.2807|8.5194|9.4916||-0.0219|-0.8618|-5.0118|-6.0118|-2.6818|-5.4718|-5.3419|-6.8519|-6.3919|-9.2719|-8.1414|-8.4914|-10.5715|-7.4903|-7.2103|-7.5503|-8.1103|-10.7239|-9.5438|-8.1038|-7.4038|-9.9835|-8.887|-9.1569||-9.9082|-10.5669|2.386|1.9261|2.836|0.476|3.016|1.876|5.376||5.786|8.286|8.326|10.3343||8.9783|8.9756|8.3656|11.0456|11.1798|9.3529|9.0229|13.0051|-3.4655|-4.3855|-7.7355|-9.3455|-11.9755|-3.5955|-4.2555|-6.9155|-10.3355|-9.5708|-5.7227|-6.7127|-6.6077||-5.9577|-8.1377|-9.3614|-6.8814|-7.7114|-6.9814|-5.5714|-8.7814|-6.2914|-6.1414|-4.4514|-3.8614|-4.9714|-5.0014|-3.8014|-7.0314|-8.1905|-8.141|-9.7435|-7.7835|-8.4411|-9.0595|-8.4495|-7.5895|-5.8595|-4.8895|-2.4995|-4.5695|-6.9495|-10.9349|-5.3145|-4.6045|-5.6345|-6.2445|-6.4845|-4.4745|-5.4645|-4.2245|-2.4045|-1.8645|-2.9245|-6.8445|-6.4481|-8.304|-8.605|-8.225|-7.5717|-8.162|-8.9072|-6.536|-7.536|-8.2934|-9.5626|-8.0635|-8.3472|0.7258|1.5558||4.8158|5.3858|6.6558|5.5758|4.3258|4.4858|3.8258|5.2758|2.3058|3.4058|4.4058|3.3158|5.5958|6.7658|9.1058|8.8958|9.0258|10.7847|9.3947|10.0736|8.0236|13.0061|4.5361|5.7062|5.5262|5.3961|3.8261|5.5061|6.2868|6.472|6.392|6.85|8.3078|7.8017|8.1913|8.3338|8.7338|6.9638|7.6192|8.3252|7.5952|7.6627|8.4127||9.4827|9.2972|10.6764|9.3364|8.7264|6.9264|3.6764|8.1564|9.3964|7.3064||8.0764|7.4164|10.1664|-0.5594|-2.6094|-2.2994|-1.3694|-1.3994|-3.6994|-5.5994|-2.9294
01549|16583|/equities/monarch-casino---resort|R2000GROWTH/R2000VALUE||-3.2404|-3.8399|-3.5293|-4.0193|-3.8693|-3.3993|-2.2293|-2.3593|-2.1893|-2.5293|-2.1193|-2.9793|-2.6593|-3.3593|-2.0993|-3.0593|-2.5793|-2.2093|-1.6793|-2.8193|-3.7893|-4.5893|-4.0963|-3.2763|-4.132|-4.4445|1.0616|0.6116|2.0216|1.0416|1.0216|1.1116|2.1216|1.8816|2.9516||3.8216|3.8656|4.314|3.2838|4.0238|4.5028|4.0989|3.0489|2.7689|3.1689|3.6189|4.4089|3.8921|4.1462|2.7642|3.3342|2.6142|2.3842|2.1442|1.9942|3.7242|2.5942|1.9842|1.6242|2.4642|2.1042|1.9142|1.1642||1.4042|2.3742|2.4142|1.9742|3.6342|3.8942|4.5798|3.6776|3.5976|3.3476|3.8976|3.9576|3.4176|3.9276|4.4146|-0.0067|-0.2167|-0.4068|-0.1268|-0.6968|-1.1867|-1.9068|-2.9667|-2.4468||-2.9667|-2.4267|-3.2167|-3.4567|-3.7663|-4.4963|0.9298|0.9198|2.9598||3.4398|3.9098|4.4603|4.2655||3.7755|3.2655|3.1055|4.3845|3.8719|3.8519|4.519|5.0128|3.9355|3.4154|3.2354|2.4055|1.9654|1.4054|2.8454|2.7454|1.2354|1.5954|1.8354|2.1254|2.7655||2.9454|3.3249|3.5427|3.6746|3.1046|3.2046|4.2673|-1.2687|-0.3687|-0.7687|-0.2587|-0.1887|-0.1787|-0.6987|-2.3187|-2.7287|-3.0987|-3.0787|-4.0487|-4.1387|-4.2687|-3.5287|-3.2887|-4.2587|-5.2987|-4.0592|-2.9242|-3.2942|-4.1142|-4.2006|-3.4806|-3.0806|-3.7706|-3.9706|-4.6585|-3.9485|-3.1585|-3.6585|-4.2885|-3.6385|-3.9185|-4.1685|-3.8294|-4.1616|-3.6705|-3.5575|-3.4875|-2.1575|-1.5175|-0.7575|-2.1275|-2.3175|-3.3775|-3.2575|-3.665|-3.9089|-4.1477||-2.0077|-1.9777|-1.5777|-1.6477|-2.5677|-2.8477|-2.5277|-2.2377|-3.0977|-3.5077|-3.6831|-4.3889|-4.0524|-3.8174|-3.5577|-2.9688|-2.7388|-3.1888|-3.4988|-4.1794|-4.4394|-3.9894|-4.6643|-4.2317|-4.375|-5.7139|0.369|0.849|0.529|0.619|1.109|0.239|3.899|4.5467|4.7296|4.2199|3.6499|3.7888|3.6889|2.9189|2.0389|0.5889|1.0089||3.7989|4.0066|3.9966|2.4266|3.6266|2.7366|2.5966|3.4266|4.4166|4.6869||4.3169|4.9724|4.5724|4.2685|4.3185|4.0685|5.1385|4.9585|4.1985|2.8885|4.3585
01550|15829|/equities/csg-systems|R2000GROWTH/R2000VALUE||-3.869|-3.429|-3.089|-3.449|-3.399|-4.619|-3.099|-5.079|-4.719|-3.759|-5.1667|-5.5963|-4.2793|-3.2271|-2.1271|-2.4071|-2.2771|-0.6371|-0.9171|-1.2371|-1.5671|-2.0671|-2.4671|-2.6971|-3.3332|-3.383|-3.7528|-3.5959|-2.4709|-3.0509|-3.8116|-3.998|-3.968|-3.6296|-2.9743||-2.5843|-3.6443|-3.8243|0.1696|0.1996|0.8296|0.9696|0.4896|0.2096|0.3796|0.3496|1.7096|2.6896|3.3996|2.5196|2.7096|2.6996|2.7696|3.4296|3.9596|3.9996|4.0096|4.9384|3.6995|4.3195|2.7495|3.4495|2.4695||3.4795|4.0195|3.3095|2.8895|5.0795|6.0349|7.8522|-3.5274|-3.9466|-4.9603|-5.0648|0.4391|0.0091|1.8791|2.1091|1.5691|1.8991|1.9691|2.1491|2.5591|1.7791|1.8291|1.2891|1.3291||2.2391|1.0491|0.3991|0.4491|0.8591|0.5791|1.6591|1.7391|2.8191||2.9091|3.0491|3.1562|3.4562||3.3962|3.7533|2.6232|3.3833|2.9533|3.3033|3.6333|4.2455|3.3355|3.7455|3.7155|4.1255|4.4714|3.4019|4.3519|4.6021|1.0321|1.7321|2.7621|3.0634|3.0247||3.2147|3.2688|3.9978|3.484|3.7779|4.0779|4.1507|-0.7874|-0.9274|-1.1774|-0.4374|-0.0274|-0.4474|-1.1774|-2.3474|-4.1874|-3.9274|-3.9374|-5.0582|-4.5669|-4.8063|-4.1187|-4.3687|-2.7787|-2.6387|-1.7887|-1.7387|-2.3087|-2.9187|-2.5187|-1.1287|-1.1087|-1.5287|-2.4487|-3.1987|-2.5187|-2.6487|-1.6487|-2.7787|-2.4787|-2.5587|-2.9387|-3.2447|-3.623|-3.8683|-4.1069|-3.8669|-4.1332|-3.8532|-3.3532|-3.8832|-2.7932|-2.6832|-3.3332|-2.6932|-2.9332|-4.6469||-3.006|-3.436|-2.286|-3.306|-2.916|-3.196|-3.346|-3.706|-3.9789|-4.5766|-4.9245|-5.2564|-5.3021|-5.7474|-5.4479|-4.5379|-5.4779|-5.6179|-5.9679|-7.0118|-9.3042|1.5985|2.0316|0.9916|1.0316|0.8016|1.1216|2.4916|2.9579|2.8688|3.1576|2.8045|3.1752|2.6962|2.6062|3.1048|2.9148|2.5686|2.6086|2.6786|2.4286|2.4386|2.8986||3.3686|3.4986|4.4563|3.4729|3.9729|3.4529|3.3029|3.6129|4.7082|3.2202||3.1602|2.9702|2.1302|3.5102|3.6282|2.9282|2.6282|3.5282|3.2514|2.5414|4.1214
01551|15899|/equities/dennys-corp|R2000GROWTH/R2000VALUE||-0.8203|-0.5148|-0.4848|-0.4848|-0.5948|-0.5048|-0.6648|-0.5048|-0.6648|-0.5548|-0.5648|-0.5948|-0.6148|-0.7508|-0.5685|-0.7085|-0.5285|-0.3985|-0.4285|-0.5785|-0.6085|-0.7221|-0.8466|-0.7459|-0.8233|-0.7798|-0.6898|-0.7098|-0.5298|-0.4098|-0.7498|-0.8512|-0.6212|-0.5712|-0.4212||-0.3812|-0.2812|-0.7012|-0.7912|-0.933|-0.6278|-0.4678|-0.5778|-0.7778|-0.7142|-0.7153|-0.9217|-0.716|-0.7925|-0.6473|-0.6373|-0.6873|-0.8173|-0.8878|-0.8578|-0.8383|-0.9101|-0.8711|-0.8811|-0.9511|-1.0111|-1.1018|-1.1773||-1.0357|-0.8857|-1.0557|-1.0252|-0.7774|-0.7474|-0.8174|-1.101|-1.0147|0.0683|0.3783|0.6683|0.4383|0.6683|0.9483|0.6683|0.6783|0.5383|0.6083|0.7583|0.5483|0.5883|0.2583|0.1383||0.2383|0.4283|0.4483|0.3983|0.4783|0.1983|0.2983|0.2083|0.6283||0.6883|0.7357|0.8032|0.843||0.583|0.593|0.313|0.563|0.423|0.503|0.843|1.0428|0.7328|0.8842|0.8541|1.0374|0.759|0.6957|0.8257|0.9181|0.4981|0.5481|0.7181|0.7981|0.6881||0.7481|0.8505|0.6605|0.8405|0.8937|1.0529|0.9465|0.5511|0.6011|0.5911|0.7111|0.7411|0.9011|1.0754|-0.1756|-0.5256|-0.3356|-0.3056|-0.4356|-0.4256|-0.3756|-0.2756|-0.3256|-0.3056|-0.3256|-0.2856|-0.2256|-0.4356|-0.7556|-0.7463|-0.7635|-0.6835|-0.4735|-0.5835|-0.4735|-0.6235|-0.8135|-0.4935|-0.5835|-0.5735|-0.6835|-0.6742|-0.6902|-0.7625|-0.7302|-0.7464|-0.6393|-0.7667|-0.7933|-0.6898|-0.8464|-0.8433|-0.8183|-0.8532|-0.809|-0.8951|-0.9268||-0.8468|-0.8368|-0.7668|-0.9268|-0.944|-0.9741|-0.9067|-0.8567|-0.7767|-1.0867|-0.92|-1.0494|-1.1402|-1.095|-1.0444|-1.0227|-1.0503|-1.1403|-1.2363|-1.0809|-1.4209|-1.4426|-1.4107|-0.8332|-0.5232|-0.5932|-0.7632|-0.7632|-0.9432|-1.1232|-1.2|-1.2179|-1.1779|-1.1779|-1.3579|-0.9479|-0.6379|-0.9079|-0.8779|-0.8179|-1.0579|-1.2779|0.147||1.067|0.925|1.1425|1.0019|0.9619|0.6419|0.5619|0.8819|0.8219|0.8419||0.6819|1.0519|1.2259|1.0059|1.1055|0.6655|0.8655|0.9655|0.8972|0.9325|1.1522
01552|16251|/equities/healthcare-service|R2000GROWTH/R2000VALUE||-0.2166|-0.0366|-0.2166|-0.3266|-0.4966|-0.6666|-0.5566|-0.7566|-0.9366|-0.9366|-0.9366|-1.0923|-1.2575|-1.3017|-1.1736|-1.232|-1.3462|-1.1262|-0.3962|-0.5162|-0.4062|-0.6462|-0.7662|-0.7462|-0.8675|-0.9022|0.0015|0.0315|0.4215|0.3615|0.3715|0.4415|0.5515|0.4615|0.6515||0.6415|0.6915|0.3115|0.3115|0.3315|0.5415|0.5415|0.5215|0.1815|0.2615|0.2815|0.3215|0.4615|0.6015|0.9315|0.8977|1.0942|1.0563|1.0829|1.2429|1.1769|1.2299|1.1549|1.2277|1.174|1.094|1.004|0.984||1.064|1.3763|1.8742|-0.5391|-0.2991|-0.5591|-0.6291|-0.8491|-0.8296|-1.0196|-1.0401|-0.7629|-1.0294|-0.7594|-0.6694|-0.7194|-0.8494|-0.8494|-0.6894|-0.6094|-0.8894|-0.7494|-0.9618|-0.9488||0.1442|0.3742|0.4542|0.3842|0.5442|0.2942|0.4942|0.5942|1.0051||-0.1083|-0.1083|-0.1683|-0.1283||-0.1583|-0.2983|-0.4483|-0.2683|-0.5783|-0.4583|-0.3483|-0.2583|-0.5783|-0.6583|-0.6683|-0.5583|-0.6783|-0.5383|-0.3883|-0.4783|-0.7683|-0.7083|-0.5883|-0.5183|-0.4683||-0.5383|-0.5383|-0.2283|-0.4083|-0.3583|-0.2883|-0.4683|-0.8083|-0.9483|-0.9983|-0.6583|-0.7383|-0.6783|-0.4383|-0.6283|-0.8583|-0.9783|-1.1883|-0.8883|-0.7583|-1.5083|-0.837|-0.837|-0.8574|-0.6374|-0.5274|-0.5074|-0.6674|-0.7774|-0.9474|-0.9383|-0.7383|-0.8683|-0.8112|-0.8017|-0.7817|-0.9311|-0.8977|-0.9243|-0.7643|-0.6443|-0.6943|-0.6343|-0.9343|-0.9618|-0.6818|-0.6118|-0.8318|-0.9952|-0.8152|-1.0352|-0.9911|-0.9534|-0.9099|-0.8724|-1.0077|-1.0124||-0.7226|-0.9126|-0.8526|-0.934|-1.0399|-1.0599|-1.1877|-0.9302|-1.013|-1.0852|-1.0242|-1.0629|-1.243|-1.1633|-1.0826|-1.1348|-1.2814|-1.2614|-1.1614|-1.2814|-1.2214|-1.2614|-1.2614|-1.4914|-1.5473|-1.6573|-1.6573|-2.2749|0.759|0.649|0.589|0.639|1.009|0.689|0.299|0.869|0.819|0.409|0.409|0.299|0.559|0.589|0.959||0.9506|1.0206|1.2991|-0.1944|-0.2144|-0.6844|-0.4744|-0.1344|-0.4644|-0.6644||-0.3444|-0.4444|-0.2544|-0.3744|-0.4744|-0.7444|-0.7244|-0.7344|-1.0944|-1.2244|-0.9544
01553|15484|/equities/alphatec-holdings|R2000GROWTH/R2000VALUE||-2.3282|-2.0591|-2.0191|-2.6191|-2.5326|-2.1526|-2.3326|-3.1223|-0.4055|-0.6955|-0.3455|-0.7755|-1.0155|-1.3655|-1.3955|-1.5455|-1.7455|-1.36|-1.17|-1.31|-1.56|-1.76|-2.1283|-1.4595|-1.6075|-1.4075|-0.9275|-0.5775|-0.4475|-0.7075|-0.9075|-1.3175|-1.2075|-1.2175|-0.7475||-0.9175|-0.9075|-1.2975|-1.0975|-1.4875|-0.9775|-0.9275|-0.5575|-1.1975|-1.6175|-1.3575|-0.9175|-1.3775|-1.5475|-1.9402|-1.9144|-1.8885|-2.0375|-1.9134|-2.0019|-2.3942|-2.2775|-1.3457|-1.5957|-1.7111|-1.5969|-1.6169|-1.5869||-1.8506|0.1196|0.2696|0.4496|0.8596|1.2596|1.6004|1.2504|1.6071|1.3571|1.6271|1.6871|1.0971|1.3471|1.6876|1.5156|1.4308|1.3148|1.6112|1.5212|1.6805|-0.1396|-0.3096|-0.3696||-0.4796|-0.4696|-0.4496|-0.6496|-0.4296|-1.6796|0.319|0.339|1.079||1.339|1.5911|1.6263|1.8136||1.7549|1.936|1.738|2.1767|1.2667|1.1467|1.6267|1.8999|1.4017|1.4517|1.5389|1.404|1.354|1.6778|1.6553|2.0528|1.4023|1.4864|1.3639|1.6039|1.6888||1.7926|-0.2057|-0.2957|-0.6657|-0.2857|-0.4657|-1.0357|-1.7257|-1.4657|-1.5457|-1.0957|-0.8157|-1.3557|-1.3057|-1.8357|-2.1857|-2.5341|-2.8457|-2.8446|-2.7268|-2.9465|2.0794|2.471|-0.5378|-0.9378|-0.9778|-0.9678|-1.2578|-1.5778|-1.8925|-1.4025|-1.0325|-1.6125|-1.5925|-1.7525|-2.0529|-2.0276|-1.6346|-1.2446|-1.1646|-1.2346|-1.6846|-1.9784|-1.6958|-2.0853|-1.9948|-1.9209|-1.9882|-2.3241|-1.9223|-2.3681|-2.5418|-1.7742|-2.6653|0.6931|1.2331|1.0931||1.6931|1.8632|2.0241|-0.5405|-0.9405|-1.4505|-1.4905|-1.1005|-1.2605|-1.7405|-1.7405|-2.3464|-2.2307|-1.9886|-2.0112|-2.3433|-2.4481|-2.7415|-2.9527|-2.7422|-3.028|0.2935|0.5535|1.2035|1.0835|0.9035|0.5835|0.7235|0.6435|0.7985|1.3135|1.1835|1.3635|2.0335|2.1335|1.9576|2.2976|2.3785|2.2815|2.2259|1.3759|1.3859|1.6959||1.7759|2.1659|1.9512|2.2712|2.3974|2.786|1.9113|1.7013|1.1613|1.2113||1.0113|1.7913|1.9813|-0.5628|-0.9128|-1.1328|-0.9528|-1.0028|-0.9128|-0.8628|-0.8928
01554|16158|/equities/glacier-bancorp|R2000GROWTH/R2000VALUE||2.5944|2.1906|2.5006|2.4977|2.2877|2.7391|2.9134|3.2877|-0.356|-0.646|-0.646|-0.876|-1.616|-2.376|-1.476|-1.406|-1.206|-0.616|-0.146|-0.846|-1.596|-3.466|-3.696|-3.9434|-3.2132|-3.518|-3.7644|-4.1615|2.6719|2.0119|1.3319|1.2319|0.8419|1.0219|1.9119||3.3119|2.9119|1.1119|1.4319|1.2219|1.9719|1.3219|0.5419|0.4419|0.9519|0.7519|2.5619|3.3519|3.6419|3.6723|3.6793|4.0045|4.8133|-1.7364|-1.8564|-1.9564|-3.3764|-3.7759|-3.7659|-3.7098|-3.4798|-3.4098|-2.7098||-2.5198|-1.6498|-4.3098|-4.8498|-3.5636|-4.2236|-4.7397|-4.5797|-4.7519|-4.8019|-5.0121|-4.3322|-3.9322|-1.5322|-1.6022|-0.6722|-3.9022|1.5373|2.4773|2.7173|2.0373|0.6073|0.3573|0.3473||0.8973|1.3273|1.6073|0.9273|1.6073|1.2673|1.1973|0.7873|2.8973||2.3273|3.5073|3.6073|3.8073||3.0473|3.0973|2.9673|3.6873|3.1673|4.4673|4.9898|5.6141|2.7941|3.5641|3.7309|4.3821|2.9821|3.341|4.1955|5.0789|2.6249|3.333|1.613|1.843|2.003||1.683|1.763|2.873|2.833|2.733|3.463|3.8036|1.4443|0.9043|0.8943|1.6943|2.1043|2.3643|2.9843|3.5709|1.7909|2.1109|1.8009|2.0209|2.6709|1.4409|1.3009|1.1909|1.6609|1.8909|2.2309|3.3909|2.6492|1.6792|2.8992|2.8992|3.0792|-0.0158|-0.6058|-0.8858|-1.5658|-2.0758|-1.5058|-1.7658|-1.8058|-2.0158|-1.2658|-1.4958|-2.1858|-2.2058|-2.7358|-2.9381|-3.064|-2.6759|-2.4842|-3.0342|-2.3342|-2.8642|-2.8742|-3.3475|-3.7857|-2.2857||-1.5657|-2.6857|-2.5457|-1.8757|-2.1657|-3.0357|-2.9885|-3.0485|-4.1745|-3.3526|-2.8326|-3.2526|-3.8478|-4.0032|1.1743|1.5043|1.8543|2.0243|2.2243|2.4843|1.8743|1.8343|1.9843|1.0343|1.2143|1.6443|1.3943|2.1143|1.1043|1.8743|0.7643|3.5843|4.127|4.1067|-0.9371|-1.637|-1.327|-2.177|-3.317|-3.8299|-3.5099|-3.9099|-3.6121||-2.9321|-3.5921|-3.2321|-3.9021|-3.9534|-4.1834|-4.5634|-4.9987|0.7473|2.8573||3.5473|4.6873|3.8573|4.8373|5.5441|4.5749|4.7049|5.3049|5.7344|4.7171|6.1254
01555|15852|/equities/cutera|R2000GROWTH||0.3576|0.4876|0.7276|0.6076|0.3676|0.3126|0.4776|0.6476|0.8876|0.9988|0.7653|0.9312|0.9792|0.9617|0.9906|0.7862|0.7062|0.6262|0.8162|0.6062|0.6162|0.9662|1.0611|0.6911|0.8911|0.8911|-0.1856|-0.3656|-0.5056|-0.5856|-0.5556|-0.6656|-0.6656|-0.6856|-0.7962||-0.7062|-0.7862|-0.9513|-1.0197|-1.0073|-0.3073|-0.4973|-0.6273|-0.8032|-0.688|-0.7788|-0.8072|-0.7672|-0.8282|-0.8682|-0.9269|-0.8813|-0.9844|-1.0033|-0.7483|-0.9183|-1.3359|-0.827|-0.887|-1.072|-0.9651|-0.8951|-0.6751||-0.6751|-0.6751|-0.7051|-0.9651|-0.5651|-0.9851|-0.9551|-0.8151|-0.8251|-1.2151|-1.2382|-1.1996|-1.3284|-1.2384|-0.9884|-1.0484|-1.3684|-1.5884|-1.7139|-1.6715|-1.825|0.1519|0.7769|0.4769||0.8669|1.4369|1.9169|1.8377|0.868|0.608|0.468|0.518|0.928||1.103|1.178|1.2474|1.3555||1.1239|-0.0112|-0.3412|-0.2562|-0.3612|-0.0812|-0.1312|-0.4412|-0.7412|-0.7562|-0.6312|-0.6912|-0.5112|-0.7112|-0.3112|-1.0512|-1.2112|-1.2262|-1.0512|-1.2641|-1.2822||-1.3293|-1.4876|-1.1626|-1.1176|-1.0876|-0.9576|-1.1976|-1.6876|-1.7476|-2.3256|-1.0568|-0.6068|-1.2268|-1.1768|-1.3068|-1.3068|-1.3414|-1.5325|-1.4181|-1.6623|-1.6697|-1.3397|-1.4897|-1.2997|-1.2447|-0.8197|-0.8497|-1.4397|-1.8197|-2.3174|-2.1308|-1.5608|-2.0997|-1.7739|-1.6039|-2.0239|-2.3526|-2.444|-2.0526|-2.1063|-2.3386|-2.5641|-2.5573|-2.9537|-2.3798|-2.7115|-2.0315|-2.7583|-2.352|-2.2114|-2.4014|-2.3929|-2.5614|-2.5914|-2.7891|-2.2091|-1.6591||-1.0891|-1.2791|-1.2991|-2.6791|-3.0491|-3.6265|-3.9773|-3.7714|-3.3014|-3.8527|-4.1363|-4.6451|-4.5229|-4.5301|-3.3201|-4.5501|-4.0563|-5.4248|0.8721|1.9621|2.2121|1.9021|2.1021|3.2321|3.6121|3.789|3.8321|-1.8498|-1.7598|-1.1998|-0.4098|-0.5698|-0.4398|-0.6398|-0.6098|-0.8698|-0.1998|-0.7998|-2.0098|-2.3298|-2.5998|-2.8998|-3.2537||-2.7535|-3.2581|-3.1981|-3.3532|-2.7832|-2.7432|-3.7532|0.0323|0.4323|1.3723||1.0423|1.0423|0.2623|1.3623|1.3823|2.4523|3.1423|4.6648|-1.7812|-2.5412|-2.0212
01556|17245|/equities/surmodics|R2000GROWTH||3.7594|4.0456|4.0051|3.803|3.253|2.963|3.123|2.393|2.673|3.283|3.293|5.353|7.3334|-2.5804|-2.6554|-2.3354|-2.3354|-2.4354|-1.5854|-3.1154|-2.5889|-2.6889|-2.5589|-2.6391|-3.1251|-3.0984|-2.4184|-2.4774|-2.3674|-2.6274|-3.0374|-2.9613|-3.1813|-3.3664|-3.015||-1.575|-2.115|-2.705|-3.5403|-3.4443|-2.8443|-2.2843|-3.3143|-3.6343|-3.4181|-3.9131|-3.747|-3.7085|-4.0453|-3.3538|-3.8738|-4.2475|-4.6195|-3.8983|-3.4683|-3.6383|-2.9783|-2.2783|-2.5583|-2.7483|-3.6683|-4.0383|-3.9683||-4.2483|-2.9783|-2.5083|-3.5383|-1.4583|-2.8183|-3.6483|-4.7383|-5.7759|-5.824|-4.804|-4.144|-1.364|-1.614|-1.014|-2.224|-1.884|-1.774|-1.864|-2.934|-2.604|-2.464|-3.144|-3.145||-3.1822|-3.0322|-2.6622|-3.1922|-2.3422|-3.7923|-3.9219|0.2795|1.6395||2.4295|3.0095|3.0895|3.2195||3.0295|2.3995|1.6795|2.9095|2.9395|3.8295|4.5695|4.815|3.3196|2.9396|3.3196|2.6196|3.1696|2.7796|2.3696|2.1196|1.5496|1.6496|1.6996|2.4596|2.5896||2.8896|2.6196|3.6496|4.5332|3.5826|3.3726|4.3768|2.6246|1.6646|1.5346|3.5046|-0.6035|-1.1035|-0.5135|-1.9035|-1.7835|-2.1035|-2.6235|-3.0376|-3.1676|-3.4095|-3.0728|-3.6128|-3.2807|-3.4007|-3.9546|-3.2637|-3.1537|-4.0937|-4.0787|-2.9087|-2.4787|-2.8087|-2.8987|-3.0987|-3.2687|-3.6982|-4.1868|-2.9668|-3.8468|-3.9568|-4.2153|-4.0393|-4.0801|-3.8995|-4.7916|-4.0012|-4.8969|-4.4744|0.113|0.563|0.513|3.233|4.1111|3.5211|3.8711|2.1111||1.9511|2.5711|3.6111|3.3741|3.5441|3.3641|2.9241|3.9041|4.2041|3.7141|4.0141|4.0929|3.9429|3.9911|4.7634|4.9519|4.8851|5.2239|5.0824|4.8838|5.2026|3.8926|3.8626|2.4426|3.3326|3.3826|2.5526|2.8526|2.7826|2.3726|3.1126|3.4226|3.5651|4.2729|4.0583|3.0383|3.0083|2.9683|1.2583|1.2783|1.5783|2.2283|2.4183||3.9183|4.3587|4.6656|3.9219|3.8319|3.9219|3.7719|4.8919|3.8719|5.8826||2.7737|3.1237|3.4637|4.0037|2.8653|3.5053|3.2342|-0.3252|-0.8852|-1.2452|-0.9052
01557|942485|/equities/dave-busters-entertainment|R2000GROWTH/R2000VALUE||-5.2025|-4.2325|-3.3126|-2.3025|-2.6025|-4.2426|-4.5925|-5.3725|-5.8527|-4.6927|-5.6227|-5.9827|-6.0927|-5.0027|-4.9427|-6.2727|-6.9041|-7.0619|-4.2619|-5.8119|-6.6919|-7.4914|-7.3014|-6.8114|-9.1693|-9.2348|-6.8892|-7.3358|1.782|2.802|3.402|3.882|7.072|4.0447|6.5647||5.2041|4.0641|2.0141|1.6741|3.5441|5.2541|6.1541|5.3941|4.6441|5.2741|5.0241|5.1441|5.1541|3.7541|5.6441|5.8441|5.2041|5.5141|3.9041|5.0841|4.3441|5.3141|6.0041|5.9312|7.388|6.7578|6.1601|6.5901||6.6779|5.2879|4.1879|4.4079|7.0879|6.2434|7.5366|5.0787|5.5825|4.8125|6.4225|5.5325|4.7625|6.0206|-0.7205|-2.1905|-1.5105|-2.8805|-2.2905|-2.8405|-4.9705|-5.23|-5.0706|-5.1237||-5.8852|0.1438|1.1238|0.0638|1.9938|0.9738|1.3638|1.5938|4.5238||4.1538|4.6738|5.4838|6.4687||5.758|6.1156|4.7756|6.3562|4.5776|4.9776|6.3376|6.1702|4.2302|5.5502|6.3381|5.5993|3.6693|2.542|3.292|5.0005|3.5189|3.7344|3.5976|4.1418|3.4798||3.3653|3.3426|3.9526|3.3955|2.8755|3.7055|4.4817|2.5765|2.2565|1.7665|2.8265|3.4687|3.0987|3.4487|2.4756|1.6656|2.4456|2.1756|2.1456|1.7656|2.2656|2.6956|2.5556|3.2556|3.3556|3.5956|4.7785|-1.4072|-3.5972|-3.9042|-2.1642|-1.5442|-2.7742|-3.2985|-2.9128|-2.832|-3.0006|-1.8606|-1.6806|-1.7406|-2.5006|-3.3906|-2.9606|-3.0291|-3.4491|-2.4291|-2.4691|-2.8091|-2.4091|-2.4691|-4.0091|-3.8491|-4.2291|-4.3723|-5.0653|-3.8039|-4.2247||-2.6919|-3.1219|-2.5119|-2.6319|-3.2319|-3.2319|-4.0146|-3.4212|-3.4002|-3.4002|-3.4802|-4.5269|-3.117|-3.397|-2.767|-3.527|-4.3634|-3.8146|-3.6254|-3.8343|-4.1587|-4.2302|1.1309|2.5409|2.9209|2.5209|1.8609|2.8809|2.9609|3.9509|3.4309|3.7471|4.2673|3.8086|2.6486|3.8686|4.279|4.0155|4.1857|3.9057|4.2937|2.9637|2.9337||4.3337|4.3037|5.423|5.6983|5.6875|4.5275|4.5575|4.1775|3.9975|3.9275||2.0175|4.2075|5.2775|8.2819|3.3893|2.7043|3.0993|4.6393|-1.6521|-3.4721|-1.9722
01558|101852|/equities/cbs-outdr-a|R2000GROWTH/R2000VALUE||-1.3838|-1.2338|-0.9838|-0.9438|-1.2538|-1.1938|-1.1238|-1.5938|-1.1738|-1.3238|-1.2038|-0.2538|-0.0038|-0.4338|-0.2938|-0.5638|-0.9538|-0.8438|-0.8738|-1.1838|-1.4638|-1.5592|-1.692|-1.422|-1.7641|0.0636|0.4336|0.2936|0.8336|0.8036|0.6836|0.7736|0.8036|0.6236|0.8736||1.2236|1.3713|1.2431|1.3915|1.0799|1.4599|1.3196|0.8396|0.9596|1.0396|1.2396|1.3696|1.784|1.5706|1.5006|1.9635|1.5616|1.5744|1.9274|1.5827|1.1727|1.1227|1.4927|1.7075|1.5494|2.0327|-1.3135|-1.4267||-1.1929|-0.8829|-1.2529|-1.2529|-0.7029|-1.1629|-1.2125|-1.3425|-1.4367|-1.4067|0.0763|0.3363|0.0563|0.5563|0.9663|0.7563|0.6763|0.5863|0.4563|0.4463|0.4563|0.1263|0.1463|0.6663||1.2363|1.2463|1.1763|0.9063|1.1963|0.7863|0.5263|0.5463|1.1663||0.9963|1.3663|1.3163|1.6001||1.3501|1.3501|1.1401|1.4601|1.3345|1.6003|1.7315|1.4619|0.7619|0.9219|1.1019|0.8319|1.1119|1.2001|1.3401|1.484|0.734|1.094|1.2845|1.0745|1.0345||1.0245|1.1745|1.4545|1.3147|1.2615|1.4115|1.6589|0.7192|0.9292|0.9492|1.3692|1.4092|1.3892|2.028|1.6513|1.2805|1.2405|1.2205|1.1005|1.3967|1.2244|1.4344|1.1968|0.8568|1.0168|1.0768|1.4668|-0.3275|-0.9375|-0.7075|-0.7475|-0.6775|-0.9475|-1.1975|-1.4514|-1.0396|-1.2868|-1.2778|-0.8296|-0.9396|-1.2368|-1.1037|-0.9482|-1.113|-1.242|-1.0299|-1.0099|-1.2916|-0.9444|-0.8744|-1.3244|-1.1811|-0.9811|-0.9011|-1.1211|-1.1834|-1.263||-1.2133|-1.2811|-0.7011|-0.6911|-0.8311|-1.0111|-1.0511|-1.0911|-1.4911|-1.6511|-1.607|-1.8822|-1.7046|-1.8846|-2.0015|-2.0734|-1.9524|-1.8424|-2.2424|-1.9665|-2.0567|-1.1419|-1.5079|-0.8546|-0.8346|-1.0546|-1.5046|-1.0046|-1.2946|-1.1157|-1.2886|0.785|1.025|1.0671|0.8671|1.1171|1.0871|1.0704|1.3063|1.0346|0.8746|0.7846|0.9846||1.2346|1.3407|1.4377|-0.2303|-0.4503|-0.7903|-1.3403|0.1311|0.5711|0.8711||1.2511|1.3693|1.1793|-0.0404|-0.2304|-0.1404|-0.0904|-0.1104|-0.5904|-0.7404|-0.4904
01559|1099056|/equities/fintech-acquisition-corp-iii|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01560|17255|/equities/standard-parking|R2000GROWTH||||1.7427|1.9151|1.8144|2.9171|-0.9711|-0.8111|-0.8411|-0.8411|-0.8311|-0.8411|-0.6811|-1.2811|-1.1911|-1.1911|-1.3411|-1.2411|-1.5611|-2.1311|-1.969|-1.439|0.0347|0.0647|0.1847|0.5147|0.5247|0.5647|0.4847|0.5147|0.5147|0.5647|0.6547|0.6247|0.8147||0.9897|0.7608|0.7614|0.8799|0.7828|0.7028|0.9076|0.8184|0.7985|0.7785|0.8085|0.7885|0.6485|0.7285|0.6685|0.6185|0.8285|0.4785|0.4985|0.5085|0.4885|0.3885|0.5785|0.7885|0.6385|0.2685|0.2385|0.3085||0.3885|0.5485|0.4085|0.3885|0.4085|0.4785|0.1885|0.5785|1.0985|0.8885|0.9385|1.0036|0.8336|1.0836|1.0436|0.9436|1.2151|1.0088|0.8888|1.0588|0.9814|1.0214|1.0714|1.0314||0.9714|1.0114|1.0214|0.8314|0.9814|1.2114|1.2713|1.3713|1.562||1.1665|1.1965|1.0165|1.0065||1.0465|1.2665|1.0165|1.1665|0.6765|0.5065|0.9265|1.1665|0.9865|1.1165|1.1165|1.3765|1.3772|1.3378|1.0978|1.1878|1.3678|1.3134|1.3354|1.3954|1.5754||1.5454|1.2954|1.2554|1.7554|1.4646|1.6746|1.8858|1.5058|1.5458|1.5158|1.3358|2.1458|1.6758|2.282|1.9486|1.5886|1.4786|1.1786|0.6486|0.7186|0.9686|0.8186|0.7386|1.1286|1.2486|1.2986|1.6986|1.7586|2.0586|2.1061|2.2261|2.3641|2.4002|2.5602|2.4702|-1.8626|-1.9126|-0.8626|-1.1726|-0.8726|-1.4326|-2.4826|-1.954|-2.451|-2.101|-2.4895|-2.3095|-2.3395|-2.4395|-2.1575|-2.5832|-2.3361|-2.3678|-2.4404|-2.8465|-3.0234|0.5176||1.2676|1.1776|1.1876|0.8976|1.1976|0.9076|1.2476|1.5976|1.8076|1.7476|2.4076|2.2776|3.2776|3.7176|3.3376|2.7976|2.6476|3.1576|3.6436|2.3336|1.7736|2.7436|0.4736|0.4536|0.5236|0.2636|0.3436|1.1236|0.8736|1.2836|1.6336|2.3636|2.4636|2.5301|2.6607|2.7993|2.2693|2.2093|2.7293|2.5993|2.1493|2.0493|2.7093||2.9193|2.0793|2.7404|2.1923|1.7923|1.0323|0.0523|0.8323|1.0623|1.2523||0.8023|1.2123|0.9623|1.5923|1.9923|2.1823|2.7023|3.0823|3.3181|2.6323|3.0123
01561|101907|/equities/sportsmans|R2000GROWTH||0.437|0.497|0.417|0.487|0.387|0.247|0.287|0.197|0.222|0.257|0.277|0.372|0.272|0.267|0.367|0.367|0.357|0.417|0.507|0.507|0.267|0.127|0.147|0.227|0.277|0.367|0.477|0.497|0.527|0.757|0.887|1.0905|-0.3238|-0.5838|-0.3638||-0.3438|-0.4538|-0.5338|-0.6211|-0.4211|-0.2611|-0.3811|-0.5111|-0.5099|-0.3799|-0.4999|-0.5941|-0.5678|-0.4999|-0.4499|-0.4799|-0.4822|-0.5785|-0.558|-0.4811|-0.5383|-0.5571|-0.3971|-0.4771|-0.3771|-0.3871|-0.3271|-0.2671||-0.1671|-0.1371|-0.2571|-0.3571|-0.1171|-0.4271|-0.4271|-0.5171|-0.5231|-0.6235|-0.5705|-0.6937|-0.5268|-0.3268|-0.2868|-0.3068|-0.1568|-0.2068|-0.2068|-0.2968|-0.5468|-0.7087|-0.6202|-0.5646||-0.6409|-0.6109|-0.7171|-0.7195|-0.5657|-0.5857|-0.6257|-0.6257|-0.6057||-0.8057|-0.7317|-0.6617|-0.7817||-0.7717|-0.7317|-0.7317|-0.6417|-0.8917|-1.0113|-0.9217|-0.9317|-1.1017|-1.0797|-1.305|-1.4425|0.9796|0.7296|0.9396|0.7596|0.4896|0.6296|0.6996|0.7696|0.9096||0.6296|0.6496|0.6296|0.5296|0.4396|0.6396|0.7096|0.3396|0.2396|0.0596|0.6596|0.7196|0.6696|0.8396|0.7996|0.8096|0.7496|0.6696|0.6896|0.9996|0.5996|0.5096|0.3196|0.8296|0.9696|1.0196|1.1719|1.0676|1.1357|0.7757|0.8757|0.9302|0.4752|0.4552|0.6852|0.6652|0.6252|0.5352|0.8652|-0.0951|-0.4651|-0.4751|-0.6851|-0.7511|-0.6611|-0.6311|-0.4411|-0.6811|-0.6711|-0.5711|-0.6511|-0.8211|-0.9511|-0.9712|-0.9912|-0.7006|-0.8448||-0.7687|-0.6487|-0.5587|-0.6487|-0.7599|-0.7896|-0.834|-0.6664|-0.848|0.3757|0.4857|0.6247|0.3659|0.3559|0.4059|0.5059|0.4659|0.5072|0.4672|0.4672|0.4472|0.4572|0.4072|0.5672|0.6813|0.5427|0.5969|0.6114|0.5114|0.4414|0.1114|0.4514|0.5114|0.4914|0.5014|0.5314|0.6614|0.7545|0.6593|0.6593|0.7935|0.79|0.79||0.75|0.8369|-0.0015|-0.0215|-0.1915|-0.3015|-0.4715|-0.5615|-0.6815|-0.7815||-0.7779|-0.6179|-0.6979|-0.5979|-0.6979|-0.6279|-0.4879|-0.3279|-0.6679|-0.9779|-0.8179
01562|21231|/equities/idt-corp|R2000GROWTH/R2000VALUE||2.248|2.8933|2.812|3.0089|2.6938|3.1199|2.4699|1.9599|3.0899|2.1999|2.8799|-0.3185|-1.4185|-2.4185|0.4751|0.5851|0.7451|1.0251|1.4051|1.3151|1.1151|0.3651|0.2051|0.6851|1.1551|1.3751|1.6551|0.9551|1.3851|1.4851|1.4251|1.6351|1.8351|1.6851|2.6951||2.2451|2.3051|2.6051|2.1751|2.6451|2.8285|3.1693|3.0112|3.0312|3.0312|2.9412|3.0712|3.4512|2.7412|2.4212|1.4912|2.2312|2.0912|1.9612|2.6612|2.3945|2.6614|2.9353|2.9231|2.5287|2.2787|2.0987|2.0587||2.2887|2.8632|2.5832|1.8216|2.4916|2.3616|1.6116|1.8416|1.6016|2.4116|2.7684|2.6804|1.8446|2.6453|2.5351|2.4601|2.1787|1.8587|2.2187|2.4164|1.1464|1.7464|1.0064|0.9964||0.6764|0.7864|1.5464|1.0864|1.5464|1.5964|2.0864|1.735|1.885||2.265|2.0444|2.1617|2.4117||2.3296|2.4564|2.3664|3.074|3.1483|2.6926|3.131|3.2913|2.9362|3.2513|3.1679|3.1879|3.5363|2.3663|2.7563|2.0572|2.0572|2.196|1.636|2.5534|1.6543||1.6875|1.7928|1.9283|1.2983|1.3683|1.7383|1.9683|1.5783|1.3683|1.1383|1.0183|1.8983|1.9983|2.1283|2.0083|1.7983|1.2483|1.1083|0.9883|1.1283|0.8083|0.8583|0.8183|2.0983|2.8783|3.3638|3.4938|3.6264|4.0471|2.4365|3.0365|2.7665|2.5528|2.8528|2.6828|2.6528|5.2627|-1.5158|-1.5184|-1.3384|-1.4484|-1.8149|-1.517|-1.8091|-1.8433|-1.7903|-1.8003|-1.3903|-1.6784|-1.4183|-1.4183|-1.3783|-1.4683|-1.7783|-1.6599|-1.1699|-1.3399||-1.7599|-1.4091|-0.9591|-1.0391|-1.4691|-1.1391|-1.1591|-0.9591|-1.3991|-1.4891|-1.0991|-1.1391|-0.6291|-0.4291|-0.5391|-0.2991|-0.0691|-0.4591|-0.4091|-1.2591|-1.7091|-1.6191|-1.9591|-2.2215|-1.5431|-1.9931|-2.0861|-2.2161|-2.1223|-2.5101|-2.3872|-2.0872|-2.4253|-2.4153|-2.8043|-2.6826|-2.1198|-2.0298|-2.4798|-2.8031|-2.8951|-2.1766|-2.7567||-2.4869|-2.7981|-2.4781|-2.6781|-2.4381|-3.1681|-3.0284|-2.9584|-2.8784|-3.2963||-3.6559|-3.3182|-3.9455|-3.8846|-3.8938|-4.2026|-4.1356|-3.5534|-2.8534|-1.6634|-1.2434
01563|17480|/equities/vasco-data-securi|R2000GROWTH||1.5331|1.4031|1.7684|1.5128|0.9728|0.9828|1.4428|1.1928|1.0628|1.3228|1.3528|-0.2335|-0.2635|-0.3635|-0.2835|-0.3935|-0.2335|-0.1935|-0.4735|-0.6735|-1.1735|-1.3636|-1.4236|-1.3836|-1.429|-1.6739|-1.6014|-1.8107|0.7141|0.8541|1.0941|1.0541|1.5541|1.3741|1.3941||1.412|1.502|1.5286|-0.1102|-0.3202|-0.4702|-0.4602|-0.8802|-1.3502|-1.2202|-1.8802|-1.9907|-1.8207|-2.5052|0.7784|1.5684|-1.0409|-1.1509|-0.8809|-0.7009|-1.0109|-1.1509|-1.0052|-1.1152|-1.2452|-1.4021|-1.3621|-1.2814||-0.9814|-0.5314|-1.0114|-1.4714|-0.3114|-0.4114|-0.7214|-0.9714|-0.8814|-1.2914|0.1998|0.6898|0.4798|0.9798|1.3198|-0.1512|-0.1812|-0.4812|-0.3512|-0.3212|-0.5012|-0.7112|-0.8712|-0.6512||-0.5112|-0.7412|-0.8912|-1.2312|-1.1914|-1.4978|-1.7443|0.3513|0.5913||0.7413|0.8213|0.8813|1.1113||1.2913|1.2513|1.0613|1.7913|1.6076|1.7833|0.9733|0.8433|0.4333|1.2833|0.9333|0.6233|0.5333|0.7833|0.8333|1.0233|0.8159|0.8853|0.7553|0.8853|1.1058||0.9945|0.9945|1.1145|1.0245|1.2045|1.2645|1.575|1.1988|1.0267|0.7667|-0.3663|-0.3863|-0.4063|-0.4163|-0.6863|-1.0463|-0.9875|-1.0775|-1.2928|-1.3381|-1.4601|-1.2785|-1.1085|-1.1228|-1.2289|-0.9889|-0.7389|-0.9389|-1.3871|-1.2118|-1.0792|-0.9346|-0.9376|-0.7768|-1.0098|-0.8292|-0.7749|-0.7349|-0.8749|-0.7849|-0.9544|-1.1099|-0.8954|-0.9529|-1.0427|-1.0369|-1.0543|-1.0715|-1.0736|-1.0007|-1.1907|-1.2941|-1.41|-1.37|-1.4291|-1.2591|-0.8691||-0.7991|-0.7191|-0.7091|-1.1891|-1.3691|-1.3891|-1.4991|-1.4191|-1.5691|-1.7191|-1.7291|-1.7191|-1.5891|-1.6991|-1.5291|-2.2341|-2.2291|-1.5649|-1.3849|-1.2849|-1.4949|-1.5349|-1.4344|-1.0644|-1.4144|-1.6299|-1.3803|-1.1303|-1.3703|-1.516|-1.3439|-1.5339|-1.632|-1.412|-1.392|-1.6082|-1.1482|-1.3782|-1.4182|-1.3682|-1.8282|-1.8982|-1.8585||-1.1385|-1.2585|-1.2085|-1.6885|-1.8485|-2.3645|-1.9278|0.1151|0.2751|0.3351||1.6051|1.8516|1.8716|1.8116|2.6296|1.3896|1.5796|1.8496|2.459|2.3087|2.27
01564|16968|/equities/us-auto-parts-network|R2000GROWTH||-0.2175|-0.245|-0.2687|-0.2487|-0.2287|-0.2887|-0.2703|-0.2403|-0.2565|-0.2165|-0.1365|-0.1365|-0.2165|-0.1972|-0.1772|-0.2172|-0.2247|-0.2202|-0.2702|-0.2469|-0.2598|-0.2889|-0.2976|-0.2933|-0.2859|-0.3087|-0.2519|-0.2877|-0.2474|-0.2474|-0.2674|-0.2948|-0.2754|-0.2771|-0.3076||-0.3421|-0.3401|-0.3579|-0.3884|-0.4138|-0.4181|-0.3781|-0.4992|-0.5164|-0.4063|-0.4763|-0.5329|-0.5701|-0.5537|-0.7013|-0.2625|-0.3925|-0.3072|-0.3487|-0.3187|-0.3121|-0.3021|-0.2721|-0.2721|-0.3121|-0.3321|-0.3121|-0.2521||-0.1421|-0.0221|-0.2221|-0.3421|-0.2521|-0.3521|-0.4259|-0.3572|-0.3272|-0.4346|-0.3029|-0.2864|-0.4171|-0.335|-0.3412|-0.3444|-0.3464|-0.3064|-0.2564|-0.3064|-0.4364|-0.3764|-0.3664|-0.4422||-0.3022|-0.2522|-0.2322|-0.3222|-0.3022|-0.4022|-0.4241|-0.3693|-0.2493||-0.3393|-0.1893|-0.1493|-0.0993||-0.0993|-0.0993|-0.1593|-0.1393|-0.1593|-0.1343|-0.0193|-0.0993|-0.3593|-0.3322|-0.3322|-0.3522|-0.3022|-0.3022|-0.2622|-0.2922|-0.4522|-0.3847|-0.3947|-0.4156|-0.3256||-0.3356|-0.4056|-0.2556|-0.3556|-0.4456|-0.2456|-0.1456|-0.4856|-0.451|-0.491|-0.501|-0.451|-0.471|-0.401|-0.471|-0.586|-0.701|-0.5481|-0.4581|-0.5481|-0.5962|-0.4411|-0.5811|-0.597|-0.477|-0.6773|-0.3573|-0.5173|-0.4473|-0.5252|-0.2952|-0.2352|-0.3652|-0.3852|-0.4052|-0.448|-0.5092|-0.2992|-0.2892|-0.3292|-0.2492|-0.3192|-0.3292|-0.3892|-0.3192|-0.1992|-0.4092|-0.5691|-0.5263|-0.5458|-0.5007|-0.5641|-0.632|0.1625|0.2525|0.3225|0.3925||0.4525|0.4925|0.6201|0.5792|0.7028|-0.2475|-0.2975|-0.2475|-0.3875|-0.4575|-0.5275|-0.625|-0.6528|-0.6309|-0.7271|-0.7748|-0.6848|-0.7248|-0.8048|-0.7497|0.0983|0.0183|0.0783|0.5983|0.6298|0.6572|0.5472|0.7372|0.6472|0.7633|0.4833|0.5433|0.6333|0.3777|0.3977|0.4277|0.5577|0.5704|0.5801|-0.1399|-0.0599|-0.1799|-0.1199||-0.1999|-0.1599|-0.0199|-0.0899|-0.1799|-0.3399|-0.2599|-0.4199|-0.3899|-0.3499||-0.2899|-0.3199|-0.4099|-0.5299|-0.5299|-0.6563|-0.5357|-0.6712|-0.5012|-0.4812|-0.4712
01565|1096422|/equities/si-bone-inc|R2000GROWTH||-1.1902|-0.9802|-1.0002|-1.4402|-1.1102|-0.7802|-0.5702|-1.1102|-0.4302|-1.6302|-2.0693|-1.6593|-1.7593|-2.0093|-1.6193|-1.6993|-2.1286|-1.7035|-1.732|-1.442|-1.582|-1.702|-1.7782|-1.6682|-1.7382|-2.1587|-1.4387|-1.1487|-0.7887|-1.8087|-1.7687|-1.7287|-1.2787|-1.5587|-1.3487||-0.7587|-1.3087|-1.8287|-2.0635|-2.1089|-2.2624|-2.0178|-1.8978|-2.0978|-2.2429|-2.3082|-2.9185|-2.3595|-2.1947|-2.3965|-2.0765|-2.2965|-2.5165|-2.1465|-2.8465|-2.7412|-3.0821|-3.3629|1.2402|0.9702|0.9002|0.9902|1.5002||1.6202|1.8202|1.1002|1.5802|2.2802|1.9021|2.4335|2.0483|2.2434|1.9834|2.0434|2.1634|1.7334|1.8134|2.0834|1.0934|1.5334|0.7834|0.5634|0.8334|0.0634|0.3734|0.3134|0.3334||0.5534|1.0634|1.3034|1.6134|0.8734|2.3434|2.1134|2.2334|2.3634||2.5134|2.9034|3.0615|3.1956||3.1301|3.4451|3.2053|2.7353|2.1553|1.7553|2.4953|3.1037|3.1488|3.1837|3.2027|2.5127|1.6627|2.1627|2.6327|2.6827|3.0456|2.4856|2.1627|2.6627|-0.4632||-0.4632|-0.9432|-0.3532|-0.8532|-0.7132|-0.7632|-0.9432|-2.4532|-2.6432|-2.593|-2.0633|-1.8533|-1.4933|-1.0033|-1.4733|-1.7133|-1.9633|-2.4733|-2.3872|-2.3591|-2.8613|-2.479|-2.529|-2.8428|-3.1837|-2.8155|-2.4655|-2.9755|-3.3136|-4.5073|-3.6274|-2.7975|-2.7675|-2.0475|-2.4275|-2.7767|-2.5367|-2.1267|-2.0767|-1.9267|-2.3667|-2.6367|-2.1067|-2.1667|-2.1067|-1.4467|-0.8867|-0.6767|-1.1267|-1.3067|-0.6167|-0.9867|-1.7067|-2.6667|-2.5041|-1.5541|-1.7841||-1.0641|-0.7941|-0.9241|-1.7541|-2.2641|-1.8441|-2.2941|-2.3841|-2.3441|-2.3991|-2.2641|-2.7841|-2.6141|-2.2841|-2.3741|-2.1441|-3.0041|-3.8979|-4.6379|-3.0243|-2.8548|-2.8859|-2.9669|-1.9822|-1.9022|-1.9922|-2.6822|-2.2022|-2.9222|-2.6122|-2.958|-3.2958|-3.2375|-3.1575|-2.3275|-2.6975|-1.9275|-1.4475|-2.4275|-2.2975|-3.0475|-3.1039|0.5303||1.2203|0.9203|2.0003|1.7203|1.8303|1.7603|2.8003|3.1142|2.7258|3.0432||2.6632|2.8332|2.4132|2.3629|2.7449|3.2141|2.9372|2.8872|3.3839|3.2504|3.3031
01566|16693|/equities/nabi-pharmaceuticals|R2000GROWTH/R2000VALUE||0.1927|0.2539|0.2588|-0.0361|-0.0808|-0.1958|-0.1814|-0.1832|-0.1908|-0.163|-0.2073|-0.1802|-0.2286|-0.2145|-0.2159|-0.2195|-0.275|-0.2723|-0.2851|-0.2709|-0.3162|-0.2858|-0.2883|-0.2762|-0.2921|-0.3616|-0.2505|-0.3053|-0.3248|-0.2945|-0.2945|-0.2445|-0.1445|-0.1345|-0.0745||-0.0745|-0.0845|-0.1545|-0.1445|-0.1145|-0.1445|-0.1345|-0.2145|-0.2145|-0.2945|-0.276|-0.2961|-0.2956|-0.2856|-0.2456|-0.3256|0.0675|0.0775|0.0925|0.1175|0.0875|0.1625|0.1375|0.0975|0.1375|0.2675|0.3706|0.2984||0.2731|0.2581|0.2631|0.2681|0.3281|0.2915|0.2815|0.2915|0.3096|0.2746|0.3096|0.3096|0.2907|0.227|0.1939|0.2264|0.1957|0.1854|0.1771|0.1515|0.1239|0.1763|0.1945|0.2004||-0.1155|-0.0986|-0.0888|-0.0756|-0.1048|-0.1022|-0.0981|-0.1115|-0.0666||-0.1028|-0.1229|-0.0998|-0.0997||-0.1152|-0.1133|-0.1146|0|0.0094|0.0198|0.057|0.0668|0.0508|0.0735|0.0943|0.0843|0.0721|0.0976|0.1188|0.1167|0.1018|0.0888|0.0968|0.1231|0.1071||0.1078|0.1541|0.1668|0.1858|0.1845|0.2368|-0.0033|-0.051|-0.0243|-0.0432|-0.015|-0.0427|-0.0583|-0.0733|-0.1072|-0.1276|-0.1215|-0.1221|-0.1095|-0.1172|-0.1331|-0.1301|-0.124|-0.108|-0.0874|-0.0836|-0.0678|-0.116|-0.1311|-0.1244|-0.1358|-0.1181|-0.1391|-0.1148|-0.151|0.0067|0.0227|0.0554|0.0657|0.0617|0.0327|0.0217|0.0357|0.0249|0.0228|0.0531|0.0211|0.0277|0.0204|0.0527|0.0717|0.0821|0.1003|0.0907|0.0477|0.1117|0.1455||0.1595|0.1557|0.1381|0.1837|0.1543|0.121|0.1362|0.1749|-0.01|-0.0365|-0.1164|-0.1315|-0.1232|-0.1307|-0.1181|-0.1463|-0.1523|-0.1257|-0.1387|-0.1705|-0.1334|-0.1568|-0.1488|-0.1281|-0.0896|-0.1203|-0.1578|-0.1345|-0.1639|-0.1423|-0.1038|-0.135|-0.1092|-0.1489|-0.1698|-0.1611|-0.1446|-0.1534|-0.1634|-0.1698|-0.2111|-0.227|-0.2366||-0.2416|-0.2671|-0.2701|-0.2732|-0.306|-0.3932|-0.3015|-0.2137|-0.2624|-0.2413||-0.2249|-0.3079|-0.3559|-0.3388|-0.3675|-0.4212|-0.4179|-0.4462|0.2364|0.2664|0.2564
01567|17460|/equities/usa-technologies|R2000GROWTH||0.524|0.764|0.7042|0.5142|0.3942|0.7642|-0.4502|-0.5029|-0.3829|-0.4329|-0.4229|-0.4129|-0.4729|-0.5629|-0.4629|-0.6376|-0.5729|-0.534|-0.384|-0.484|-0.5016|-0.5544|-0.4544|-0.3944|-0.4644|-0.3944|-0.2344|-0.4544|-0.3386|-0.4486|-0.4386|-0.4586|-0.4386|-0.4586|-0.4256||-0.3256|-0.2956|-0.4556|-0.4656|-0.4856|-0.4656|-0.3956|-0.4756|-0.5856|-0.5856|-0.6762|-0.6494|-0.5494|-0.6471|-0.5671|-0.5971|-0.6471|-0.7271|-0.6657|-0.4857|-0.5057|-0.6057|-0.4957|-0.5157|-0.5957|-0.8057|-0.7157|-0.4057||-0.3357|-0.0157|-0.5157|-0.7857|-0.6257|-0.8157|-0.3048|-0.3348|-0.2348|-0.2948|-0.2748|-0.1948|-0.2948|-0.1748|-0.0148|-0.4048|-0.3848|-0.4248|-0.2248|-0.3248|-0.5148|-0.6448|-0.5248|-0.7464||-0.6156|-0.5056|-0.3956|-0.3456|-0.2756|-0.6156|0.0183|0.0683|0.3583||0.4383|0.5383|0.5676|0.5696||0.4996|0.4896|0.3796|0.4696|0.2996|0.3296|0.5396|0.6248|0.3148|0.3448|0.3648|0.2448|0.4448|0.4431|0.5431|0.6135|0.4972|0.4672|0.6505|0.5605|-0.0174||-0.2274|-0.2774|-0.2274|-0.2374|-0.3174|-0.2074|-0.2174|-0.5774|-0.5574|-0.2874|-0.1674|-0.1774|-0.1674|-0.1474|-0.2774|-0.5974|-0.3574|-0.5374|-0.6574|-0.5923|-0.6623|-0.5759|-0.7204|0.0115|0.2115|0.3015|0.6415|0.6758|0.5158|0.6658|0.7458|0.7798|0.8107|0.7807|0.8625|-0.0215|-0.5815|-0.3115|-0.7015|-0.6215|-0.7315|-0.7215|-0.7815|-0.8715|-0.8889|-1.0372|-0.9752|-1.115|-0.665|-0.875|-1.0762|-0.9162|-0.9062|-1.2541|-0.8423|0.1506|0.1106||0.3406|0.4906|0.6945|0.7056|-0.1504|-0.1004|-0.2304|-0.1204|-0.2504|-0.3904|-0.5504|-0.6404|-0.7304|-0.4504|-0.4704|-0.5504|-0.6704|-0.5304|-0.6204|-0.5577|-0.6074|-0.6033|-0.6487|-0.4287|-0.3887|-0.6487|-0.7987|-0.6258|-0.6764|-0.776|0.109|0.299|0.209|0.539|0.5745|0.4845|0.5845|0.6544|0.5377|0.3977|0.2577|0.0677|0.1877||0.5677|0.6158|0.5314|0.6305|0.6866|0.6118|0.6925|0.7025|0.6739|0.7321||0.6365|0.6465|0.6486|0.6386|0.7007|0.738|0.8349|0.8577|0.9136|0.7454|0.6454
01568|958828|/equities/regenxbio-inc|R2000GROWTH/R2000VALUE||-2.3867|-2.5278|-2.3078|-2.7378|-2.7978|-3.0978|-2.8578|-1.8678|-1.5778|-1.6678|-1.7078|-1.8978|-2.3678|-3.1878|-2.7545|-2.6145|-2.7445|-2.8203|-2.9603|-3.2203|-3.3715|-3.6441|-3.824|-3.7645|-3.7444|-4.0599|0.4852|0.3152|0.4752|0.6552|0.6352|0.6152|1.7152|1.7552|2.9952||2.5352|3.6452|3.1352|3.0552|3.2452|3.9652|3.9752|3.8552|3.7952|3.6552|3.3152|3.9352|3.4452|4.3152|4.2152|4.6952|5.4652|6.0752|5.8197|5.8483|2.0983|4.5583|4.6783|3.2792|2.3492|3.1092|3.3392|3.4792||3.7692|4.6553|3.3238|2.5738|3.8938|2.7438|4.3373|-0.101|-1.621|-2.351|-2.6383|-2.3915|-2.8906|-3.0506|-2.5523|-3.2482|-3.3857|-2.6557|-2.4557|-2.4457|-2.9357|-3.3335|-3.7006|-2.5906||-2.7306|-3.2906|-3.1768|-3.3768|-3.7092|-3.5463|-2.8131|-3.3574|-2.5766||-2.9666|0.4305|0.7605|0.6405||0.5105|0.3405|0.1905|1.5005|1.4005|1.8505|2.7105|2.4918|1.4818|1.7318|1.9218|2.9418|2.206|2.046|2.436|2.096|1.946|1.036|1.646|1.616|1.926||1.556|2.326|2.456|2.8081|2.1781|2.4581|2.9254|2.8604|3.2016|2.3684|2.5366|2.9009|2.9244|-0.1906|-1.3306|-1.3306|-2.6306|-2.2707|-2.5936|-2.1684|-2.153|-2.0516|-2.3916|-2.0443|-2.3161|-2.2461|-1.7161|-1.9761|-2.1361|-2.3161|-1.4161|-1.4061|-2.1561|-2.3361|-2.3961|-3.0661|-1.7261|-2.1561|-2.1396|-0.9196|-0.9996|-1.4296|-1.7196|-1.9296|-1.4196|-1.4696|-1.1396|-1.2296|-1.2596|-0.9596|-1.0196|-1.7196|-1.7296|-1.919|-2.0162|-1.8744|-2.3743||-1.7645|-2.1945|-1.4745|-1.5045|-1.4845|-1.7445|-1.9945|-1.9145|-1.8845|-1.7645|-2.2445|-2.3483|-2.0383|-2.0083|-1.7983|-2.1383|-2.0683|-1.9383|-2.1883|-2.5827|-2.4327|-2.6527|-1.2327|-0.9827|-1.1327|-1.3227|-2.1227|-1.9427|-2.468|-2.3805|-2.2459|-2.4859|-2.9341|-2.9441|-2.8558|-2.6058|-2.3958|-2.1558|-1.6358|-1.7258|-1.9958|-2.0458|-2.2858||-1.4758|-1.4758|-1.6358|-1.0758|-1.7758|-3.0458|-2.5658|-2.1458|-2.1358|-1.1858||-1.5858|-1.8158|-1.7758|-1.2358|-1.5358|-1.3658|-1.2258|-1.1258|-1.3658|-2.2458|-1.7458
01569|15688|/equities/central-garden-pet-a|R2000GROWTH/R2000VALUE||2.5352|2.4052|3.6452|3.2048|3.2348|4.0876|5.4673|2.1559|2.0759|2.1559|2.8237|2.478|2.4064|2.1564|2.2464|2.2664|1.8864|2.8764|2.9064|-1.376|-1.566|-2.206|-2.1936|-2.1836|-2.4756|-2.4107|-2.2964|-2.6764|0.9397|0.9197|0.8297|0.7997|0.6097|0.6097|1.6697||2.2297|2.2097|1.3097|2.0297|2.2297|2.6797|2.3597|1.6297|1.5397|1.4497|1.7797|2.6897|2.0297|0.8997|0.8397|1.1397|0.7397|1.3197|2.5297|2.9776|3.1762|3.3883|3.3681|3.0696|3.1896|2.8296|2.6996|3.1096||2.7996|3.2996|3.2596|2.6296|4.1596|1.9496|-0.1514|-1.8314|-1.5514|-2.2414|-2.301|-2.0313|-2.4713|-1.6913|-1.0613|-1.5713|-1.7913|-2.4713|0.6216|0.8316|0.3316|0.2316|0.1316|0.2116||0.2216|0.3316|0.9216|1.0516|1.4016|1.4716|2.1116|2.5516|2.6816||2.1816|2.4716|2.7816|3.3357||2.6208|3.1738|2.6438|3.4821|2.5721|2.7221|3.0421|3.6818|2.9325|3.2645|2.6777|3.548|-0.0716|-0.2516|-0.3416|-1.4616|-2.3916|-3.2428|-2.5928|-2.8028|-2.9359||-3.3648|-4.4184|-0.9984|-0.8984|-0.5184|-0.1384|-0.1784|-1.6784|-1.7184|-1.5084|-0.8584|-0.2984|-0.2184|-0.5484|-0.9884|-1.5384|-1.3284|-1.5784|-2.2584|-1.7378|-1.6478|-1.6478|-1.4978|-1.4378|-1.0478|-0.7678|-0.6577|-1.1178|-1.6578|-1.9778|-2.2586|-2.1706|-2.1506|-2.1356|-2.4985|-2.2202|-2.4502|0.0157|0.3857|0.9157|1.1957|0.7857|1.6557|2.1157|2.5047|2.5596|2.7251|2.7863|3.3881|-1.4226|-2.0526|-2.2724|-2.2837|-2.0137|-2.0137|-2.5708|-2.9165||1.0519|0.8819|1.5519|1.3419|1.0219|1.0219|0.8519|1.2719|1.0619|0.8219|1.0619|1.0519|1.5119|1.7319|1.6919|2.0419|1.9719|2.6519|2.9579|2.8479|2.5979|3.0179|1.203|1.233|1.443|1.283|1.423|2.113|1.6639|1.776|1.6819|1.5119|1.8419|2.0416|1.9195|2.0317|-0.1256|-0.2056|-0.4956|-0.6556|-1.0656|-1.2556|-0.8056||-0.3856|-0.4656|-0.7756|-0.9356|-0.7856|-1.2256|-1.2556|-0.6956|-0.7056|-0.6456||-0.4756|-0.5656|-0.8956|-0.5756|-0.7656|-1.1856|-0.5356|-0.4756|-1.5756|-1.8156|-1.1456
01570|953811|/equities/nrg-yield-inc-c|R2000GROWTH/R2000VALUE||1.0071|1.3071|1.6971|1.8489|1.7205|2.1433|2.6665|1.5973|1.4873|1.7436|1.8157|-0.3207|-0.6907|-0.6407|-0.5607|-0.8807|-0.9407|-0.6607|-0.4307|-0.9607|-1.2307|-1.5207|-1.7707|-2.2507|-2.0308|0.2223|0.9123|0.6123|1.6123|1.7093|1.3919|1.3819|1.7102|1.5502|1.6305||1.9384|-0.3282|-1.1882|-1.2782|-1.3782|-1.4682|-1.5182|-1.5882|-1.7082|-1.6858|-1.9826|-2.0417|-1.9029|-1.4109|-1.1409|-1.5809|-1.6809|-1.9109|-1.8042|-1.7709|-2.111|-1.909|-1.659|-2.339|-2.2942|-2.2221|-1.2145|-0.9545||-0.8745|-0.6045|-1.8645|-1.9845|-1.2645|-1.9145|-2.1683|-1.8838|-1.8338|-2.2947|-2.1153|-1.4847|-2.0547|-1.6747|-1.3647|-1.6647|-1.3347|-2.0847|-1.6747|-1.3147|-1.6847|-1.9046|-2.094|-2.0875||0.038|0.208|0.888|1.198|1.448|1.048|1.028|1.038|1.388||1.628|1.908|1.8847|2.1338||1.9955|2.3739|1.9297|2.3097|1.5097|2.0597|2.0897|2.7393|1.1993|1.5393|1.5193|1.5993|1.6393|1.7293|1.8593|1.8693|1.6093|1.8893|2.0409|1.7357|1.6116||1.8816|1.6016|1.5716|1.5516|1.5116|1.8016|2.0685|0.3485|0.4685|0.6685|1.0885|1.6785|1.4485|1.8685|2.4722|1.8222|1.4122|1.4322|1.2522|2.1822|2.4179|2.4135|1.3535|1.6935|1.8135|2.0635|2.4835|2.7428|2.2349|2.2749|2.7049|3.1638|-0.4617|-0.5917|-2.6217|-2.4585|-2.4923|-3.166|-1.8503|-2.2203|-2.6834|-1.8287|-1.3897|-1.6347|-1.49|-0.58|-0.45|-0.47|-0.08|-0.27|-0.59|-0.97|-1.18|-1.29|-1.59|-1.6872|-1.527||-1.207|-0.997|-0.637|-0.327|-0.597|-0.807|-1.057|-0.997|-1.767|-1.8702|-1.7755|-1.6455|-1.2555|-1.0855|-0.7055|-0.4655|-0.6555|-0.7855|-1.5855|-1.7011|-1.6851|-2.1056|-2.0301|-2.1268|-1.7287|-1.8587|-2.1186|-1.3928|-1.1828|-0.9628|-0.7728|-1.0228|-1.0928|-1.5728|-1.6917|-1.8754|-1.6426|-1.3526|-1.4626|-1.7726|-1.9418|-2.2156|-1.2156||-1.2656|-1.2556|-1.7556|-2.072|-1.9731|-2.2163|-2.3063|0.316|1.056|0.836||1.436|1.286|1.046|1.226|1.216|0.846|1.456|2.006|-0.2283|-0.5283|-0.7383
01571|20362|/equities/hanger-orthopedic-group-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01572|15406|/equities/american-software|R2000GROWTH/R2000VALUE||-0.3127|-0.3727|-0.4327|-0.7827|-0.7327|-0.6927|-0.5227|-0.7327|-0.8691|-0.7703|-0.7903|-0.8403|-0.9265|-0.9555|-0.8617|-0.8517|-0.9714|-0.9754|-0.9599|-1.0377|-0.9963|-1.062|-1.1855|-1.1839|-1.416|0.1961|0.8961|1.0383|0.9883|0.8179|0.3979|0.1879|0.0579|0.0779|0.2079||0.5379|0.5379|0.7179|0.854|0.634|0.664|0.8783|0.8042|0.7381|0.6081|0.6381|0.7481|0.7081|0.6881|0.6781|0.7781|0.7681|0.5981|0.6581|0.6681|0.7581|0.8781|1.0281|1.1051|1.0751|-1.0966|-0.5766|-0.5566||-0.4766|-0.3966|-0.7566|-0.9041|-0.3741|-0.5141|-0.5641|-0.5641|-0.7341|-0.7701|-0.9001|0.0767|0.2067|0.2467|0.4967|0.5567|0.6367|0.6167|0.7667|0.9616|0.8758|0.7558|0.8058|0.8358||0.7658|1.1542|0.7902|0.7702|0.9002|0.6202|0.5802|0.7902|0.8502||0.9002|0.8202|1.0691|0.8808||1.0503|0.9351|-0.043|-0.023|-0.253|-0.353|-0.073|-0.273|-0.623|-0.623|-0.623|-0.623|-0.613|-0.613|-0.503|-0.573|-0.843|-0.763|-0.853|-0.833|-1.073||-1.0589|-1.1389|-1.2584|-0.8984|-0.6047|-0.4247|-0.4247|-0.8247|-0.6047|-0.5847|-0.4647|-0.5047|-0.5747|-0.5147|-0.7247|-0.7847|-0.6147|-0.7147|-0.9047|0.0662|0.1163|0.1862|0.2163|0.5262|0.5763|0.3862|0.4663|0.2463|0.3862|0.4262|0.6862|0.5363|0.0962|0.2362|0.2063|0.4462|0.3763|0.6462|0.6562|0.6762|0.5962|0.6163|0.7063|0.8462|0.9362|0.9862|0.6391|0.3891|0.5091|0.4391|0.4091|0.4691|0.6591|0.8391|0.4791|0.2291|0.3391||0.6191|0.7591|0.8991|0.6891|0.9491|1.1213|-0.7291|0.2387|0.0787|0.0887|0.0987|0.3287|0.3087|0.3187|0.3687|0.5187|0.3387|0.4387|0.4987|0.6587|0.6187|0.7887|0.7487|0.9736|0.9912|-0.0235|-0.4035|-0.5135|-0.5935|-0.7035|-0.6516|-0.7016|-0.5916|-0.6216|-0.5516|-0.5116|-0.5616|-0.5716|-0.8216|-0.914|-0.9459|-0.8959|-0.9771||-0.984|-1.105|-1.0702|-1.2305|-1.1905|-1.2905|-1.2105|-1.4005|-1.5594|-1.6554||-1.6601|-1.6601|-1.8775|-1.7806|-1.7006|-2.6268|0.8943|0.9843|1.2375|0.8641|1.0141
01573|953806|/equities/community-healthcare-trust-inc|R2000GROWTH/R2000VALUE||-1.4165|-1.5465|-1.6848|-1.9448|-1.7231|-1.9074|-1.6071|-1.7868|-1.7085|-1.9385|-2.4477|-1.9835|-2.2695|1.4334|1.7265|-0.1889|-0.8689|-0.6689|-0.5589|-0.8189|-1.0089|-1.3389|-1.5589|-1.7889|-1.8486|-1.8118|-2.1031|-2.0154|-0.6754|-1.4854|-1.6654|-1.6754|-1.7954|-1.6831|-1.0231||-0.8731|-1.4131|-2.0031|0.0388|0.4988|1.3488|1.0788|0.7088|0.5188|0.9688|0.6588|1.3188|1.4088|1.4688|1.4088|1.2988|1.3488|1.4488|1.4088|1.5588|1.5488|1.4388|1.4088|1.1588|1.3688|1.5588|0.9888|1.6288||1.5988|2.3288|2.6559|1.8973|2.7273|-0.4076|-1.3376|-1.6876|-1.3576|-1.7676|-1.7962|-1.3264|-1.8017|-1.5016|-1.2116|-1.1516|-1.3016|-1.6116|-1.4316|-0.9216|-1.1116|-1.5116|-1.2916|-1.0016||-1.3416|-1.5716|-1.5516|-1.8116|-1.5516|-2.0016|-1.8379|-2.2777|-1.6969||-1.6769|-1.2169|-1.2969|-1.1969||-1.4669|-1.4569|-1.4869|-1.3169|-1.6869|-2.0969|-0.1369|-0.3269|-0.8869|-0.6869|-0.0969|-0.3569|-0.5369|-0.3469|-0.2269|-0.8169|-1.2169|-1.3169|-1.3369|-1.3569|-1.6169||-1.9169|-1.8169|-1.6269|-1.6769|-1.5869|-1.3669|-1.2169|-2.5969|-2.2166|-3.0937|-2.5223|-2.6172|-1.6172|-1.6372|-1.9772|-1.8172|-0.9072|-1.3672|-1.5272|-1.8872|-2.1813|-1.8987|-2.3322|-1.6722|-1.8522|-1.6422|-0.6122|-1.3122|-1.6722|-2.1369|-1.4369|-1.6569|-2.0569|-2.0469|-1.6569|-1.8769|-2.5443|-1.9738|-1.3138|-1.9438|-2.2738|-2.5682|-2.2178|-2.1281|-2.4079|-1.8477|-1.9177|-2.1541|-1.2841|-0.8641|-1.6441|-1.5341|-1.974|-1.6541|-1.5441|-1.7441|-1.7241||-0.7041|-0.9041|-0.5041|-0.7041|-1.2241|-1.5241|-1.5941|-1.5841|-2.0841|-2.1441|-2.6012|-2.7336|-2.6973|-2.4684|-2.5906|-2.3554|0.0809|1.0309|0.8209|1.7509|1.9109|1.5009|1.6609|0.5909|0.7009|0.2509|0.2309|1.5609|1.7009|2.1209|1.9162|2.3484|1.9684|1.7184|2.0884|2.3284|2.0484|2.2384|2.8007|2.4894|2.5965|-0.3221|-0.7721||-0.8521|-1.2921|-1.4521|-1.5721|-1.3421|-1.8121|-2.6621|-2.144|0.3432|1.1632||1.5932|1.9332|1.8632|2.0032|1.8032|1.9732|2.5932|2.8319|-0.4008|-1.5408|-1.1808
01574|1129318|/equities/transmedics-group-inc|R2000GROWTH||17.5713|17.12|18.7363|18.1036|19.2155|17.8646|18.9532|17.4032|17.4632|22.8332|20.5164|23.4943|21.3781|13.0901|17.4052|13.4564|10.6264|10.2564|11.9764|7.8864|5.5364|8.6164|9.2364|14.6864|13.1964|13.1964|15.3264|18.58|17.3655|19.2383|19.592|-5.2935|-7.1435|-9.8735|-9.0635||-8.5535|-8.3735|-8.0035|-11.4235|-13.2086|-12.2892|-11.4942|-12.6892|-14.6235|-13.6467|-10.7667|-7.2267|-4.8867|-7.5567|-5.8367|-2.8367|-5.5667|-7.1867|-2.6067|-6.8667|-7.9867|-7.5867|-0.8767|-11.8467|3.7724|5.4424|7.6224|9.2424||11.082|10.612|10.582|6.662|9.142|9.812|11.7257|10.6857|9.6517|9.5317|11.1717|11.5117|8.7417|10.0617|12.2675|10.4461|9.9027|8.1727|9.2527|14.2691|9.3667|7.4567|5.8467|6.4767||8.6367|9.7667|10.9867|13.6108|7.2108|1.8108|3.0008|2.7908|4.7208||6.8508|9.0008|8.6308|9.4628||8.094|8.314|7.0892|8.0892|6.7292|7.3592|8.8592|11.2226|7.9226|6.6626|7.6326|9.8426|8.6726|8.4169|9.9069|10.5927|11.8415|9.5823|10.3782|10.3782|11.3035||10.17|9.8888|11.8388|11.8526|12.2474|11.0874|12.1083|6.9483|4.6683|5.5583|8.5083|8.0583|-3.5019|-1.0719|-4.1019|-5.6419|-6.4955|-7.95|-7.603|-7.6453|-7.5672|-7.5352|-7.9252|-7.8652|-8.7665|-8.7051|-8.7488|-8.3788|-9.5061|-10.0832|-12.1616|-5.2016|-9.2416|-6.7646|-8.0217|-6.7314|-8.1971|-8.6312|-7.0798|-5.0598|-4.9198|-6.9598|-8.5711|-9.1007|-8.2224|-8.993|-8.3211|-8.361|-8.2353|-9.0602|-9.1902|-10.5102|-9.7847|-12.5985|-8.5977|-6.7877|-7.6777||-2.6577|-6.1477|-6.4277|-7.5077|-10.6977|-9.2677|-11.458|-9.4536|-9.3536|-9.6936|-9.5736|-11.9936|-11.6692|-12.1292|-14.4622|-13.1431|-15.1489|-16.0633|-16.0471|-22.0056|-11.7054|2.7449|3.2749|9.0949|8.3949|6.5149|4.7349|6.6549|6.1449|6.9149|5.8249|5.5349|7.3249|11.2849|11.4006|10.3512|10.142|10.2623|9.9259|10.2209|5.3109|5.4409|5.5909||6.3909|7.7509|8.3609|12.0497|7.7797|6.1697|6.2497|7.4597|7.4097|6.5297||4.8097|5.8197|7.9397|10.0997|10.7078|-1.5811|-0.9211|-1.5911|-1.5311|-6.1711|-6.8411
01575|1163504|/equities/allovir-inc|R2000GROWTH||-0.0504|-0.0744|-0.0758|-0.0537|-0.0757|-0.0403|-0.0094|-0.044|-0.0295|-0.0194|-0.0278|-0.0193|-0.0158|-0.0244|-0.0141|-0.0287|-0.0258|-0.0458|-0.0349|-0.0628|-0.0756|-0.0837|-0.0689|-0.0909|-0.0797|-0.0589|-0.0534|-0.075|-0.0819|-0.089|-0.0789|-0.066|-0.0582|-0.0583|-0.021||-0.0709|-0.0643|-0.0758|-0.0654|-0.0733|-0.0549|-0.0805|-0.0798|-0.0939|-0.0469|-0.0991|-0.0974|-0.0858|-0.1013|-0.0979|-0.089|-0.0934|-0.0965|-0.0885|-0.0778|-0.0892|-0.1118|-0.0908|-0.1056|-0.1278|-0.1245|-0.1137|-0.122||-0.1258|-0.1358|-0.1566|-0.158|-0.1237|-0.106|-0.1532|-0.1666|-0.1609|-0.1923|-0.2035|-0.128|-0.178|-0.1751|-0.191|-0.188|-0.2077|-0.2279|-0.254|-0.2527|-0.2568|-0.2678|-0.2871|-0.3244||-0.3274|-0.3865|-0.3857|-0.4375|-0.448|-0.5164|-0.5293|-0.6001|-0.6152||-0.6748|-0.7603|-0.8388|-0.9007||-0.98|0.4961|0.3861|0.5561|0.4061|0.5361|0.5561|0.4435|0.3635|0.4035|0.5735|0.531|0.5677|0.4382|0.5316|0.4774|0.3874|-0.0403|-0.1903|-0.2803|-0.2703||-0.3003|-0.2603|-0.1803|-0.1903|-0.1703|-0.1403|-0.2303|-0.4503|-0.4003|-0.4153|-0.2603|-0.1403|-0.2003|-0.1403|-0.0703|-0.2803|-0.3203|-0.3503|-0.4803|-0.393|-0.463|-0.4725|-0.4995|-0.47|-0.4783|-0.5254|-0.5187|-0.533|-0.5436|-0.6369|-0.6003|-0.5236|-0.6351|-0.6215|-0.549|-0.589|-0.615|-0.7325|-0.7191|-0.6733|-0.6989|-0.6489|-0.5689|-0.6389|-0.6489|-0.6389|-0.6789|-0.9593|-0.8037|-0.6114|-0.8514|0.1016|0.2816|0.3316|0.3016|0.4716|0.5016||0.6616|0.5716|0.7516|0.7496|0.7735|0.5635|0.6035|0.6635|0.7335|1.245|-0.2818|-0.6518|-0.6472|-0.6596|-0.5779|-0.6444|-0.6851|-0.7268|-0.6748|-0.825|-0.665|-0.795|-0.7805|-0.6005|-0.5105|-0.8005|-1.02|-0.9325|-1.0229|-0.9237|-0.8137|-1.0637|-0.9737|-0.8337|-0.7537|-0.8737|-0.8237|-0.7437|-0.9737|-1.1137|-1.1637|-1.3037|-1.2729||-1.5166|-1.383|-1.343|-1.503|-1.6567|-1.6213|-1.7759|-2.1365|0.7514|0.9514||1.1214|1.3914|1.1614|1.5014|1.2364|1.1214|1.5714|1.6693|1.9317|0.886|0.386
01576|992763|/equities/forterra-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01577|41010|/equities/oramed-pharmaceuticals-inc|R2000GROWTH||-0.3689|-0.3389|-0.3228|-0.2428|-0.3028|-0.3178|-0.3328|-0.2828|-0.3128|-0.2228|-0.3628|-0.3728|-0.3728|-0.3928|-0.2778|-0.2528|-0.4128|-0.3428|-0.3628|-0.3828|-0.4428|-0.5399|-0.4722|-0.4567|-0.5436|-0.5251|-0.5313|-0.4738|-0.4438|-0.3638|-0.5238|-0.6281|-0.5365|-0.4966|-0.4666||-0.3766|-0.4766|-0.5766|-0.5366|-0.3866|-0.4966|-0.3366|-0.4666|-0.4866|-0.3766|-0.6166|-0.6301|-0.5951|-0.6062|-0.5662|-0.6862|-0.7519|0.2127|0.2027|0.3727|0.2427|0.3627|0.5327|0.5608|0.6126|0.6167|0.5993|0.5393||0.5394|0.5394|0.5877|0.4877|0.6277|0.3232|0.1632|0.3132|0.3032|0.0932|0.2232|0.3032|0.4682|0.6358|0.5076|0.2662|0.2162|0.2162|0.2362|0.1512|0.1712|0.1362|0.1262|0.2262||0.2862|0.2662|0.2362|0.3662|0.3662|0.4162|0.3362|0.3502|0.4302||0.2902|0.3202|0.2002|0.1402||0.3602|0.3202|0.1702|0.2302|0.1602|0.1802|0.3402|0.3417|0.2217|0.2117|0.3017|0.3486|0.3263|0.2463|0.2663|0.2563|0.3463|0.3549|0.3249|0.3549|0.3249||-0.0304|-0.0204|-0.0004|-0.1104|-0.1204|-0.1004|-0.1104|-0.1704|-0.2404|-0.2104|-0.0904|-0.0804|-0.2104|-0.3704|-0.3604|-0.4565|-0.4357|-0.3857|-0.4157|-0.4257|-0.4141|-0.4141|-0.459|-0.4603|-0.4442|-0.4619|-0.4507|-0.4707|-0.4707|-0.5753|-0.4866|-0.3466|-0.4066|-0.3738|-0.3538|-0.4338|-0.537|-0.4124|-0.3724|-0.4724|-0.4897|-0.4297|-0.4897|-0.4797|-0.5834|-0.5327|-0.4713|-0.5698|-0.4379|-0.3779|-0.5879|-0.4392|-0.4592|-0.4092|-0.3992|-0.3392|-0.3392||-0.0592|-0.2192|-0.1792|-0.2792|-0.2492|-0.2592|-0.2392|-0.2192|-0.3192|-0.2192|-0.2592|-0.3492|-0.5892|-0.3937|-0.4037|-0.2537|-0.3337|-0.3537|-0.2637|-0.1437|-0.1037|-0.0737|-0.0737|-0.2137|-0.1337|-0.2437|-0.5537|-0.4437|-0.6041|-0.5645|-0.5359|-0.6718|-0.4718|-0.4318|-0.5418|-0.6104|-0.6849|-0.6054|-0.6257|-0.5257|-0.6057|-0.6757|-0.7158||-0.7023|-0.6623|-0.6723|-0.6623|-0.6323|-0.8723|-1.0849|0.37|0.48|0.61||0.47|0.66|0.48|0.61|0.55|0.49|0.63|0.67|0.58|0.69|0.64
01578|1153093|/equities/bellring-brands-llc|R2000GROWTH/R2000VALUE||2.1721|2.9921|3.6521|4.6621|5.2868|5.4713|4.8613|-0.3337|-0.0237|-1.2737|-0.9837|-1.2637|-2.9037|-3.2537|-2.2737|-2.0837|-3.1637|-2.8037|-2.2537|-3.3437|-4.4437|-5.188|-5.2001|-4.3101|-5.0771|-4.6071|-4.6779|-5.1771|0.2296|0.7596|1.1996|0.5096|0.2796|1.0196|2.6196||2.0396|1.8096|2.3996|3.2896|4.0096|4.2296|2.4896|3.7796|3.7896|2.9996|2.3796|3.5396|2.4196|0.8696|2.7796|4.4996|4.5846|4.7618|4.0218|5.8247|-1.872|-1.042|-2.702|-2.982|-3.762|-3.892|-4.542|-4.9861||0.8765|2.5465|3.0165|2.9565|4.3665|3.9501|4.6157|5.0977|3.5273|4.2773|4.4593|4.4333|3.4086|4.4386|4.2612|4.0712|4.1212|-0.8527|-0.3627|-1.5127|-2.2027|-0.7927|-1.7427|-1.4627||-1.4927|-1.4527|-1.7727|-2.8527|-2.7627|-4.0027|-4.2127|-5.2216|2.0603||2.8203|3.1803|3.7287|3.9817||3.5517|3.6317|3.0617|4.0917|3.6017|2.3317|3.1817|4.5917|4.2058|3.5818|2.6418|3.4618|3.2018|3.9218|4.963|4.5022|4.6918|3.6776|3.719|4.2067|3.2663||4.375|4.7428|2.1648|2.0848|2.0048|3.1048|3.0748|3.4137|3.4183|2.0683|2.7783|3.4981|2.933|3.253|2.5656|2.9384|2.0583|1.7483|1.1384|2.1083|1.3484|2.8283|1.5183|1.3684|1.9084|2.5484|3.2445|3.4819|3.1194|2.1094|2.8994|2.3936|2.6807|2.7112|1.9712|2.2712|1.9912|1.9512|2.1912|1.7912|1.1012|1.5012|2.0512|1.9912|1.7012|1.6112|1.4412|1.2812|1.6412|2.4412|2.2738|2.0938|2.1438|1.9738|1.8938|2.0938|2.0938||2.6338|3.1977|3.0216|3.4267|3.0358|3.1058|2.4858|3.4158|3.7125|3.3195|1.9595|1.5095|2.4195|3.1232|3.3484|2.5057|2.4974|2.2374|2.8274|-0.9182|-1.6482|-1.6782|-1.4682|-1.5582|-1.4982|-1.7982|-2.2882|-2.0782|-1.5582|-2.2882|-1.8082|-1.8982|-2.1482|-1.6582|-1.0982|-1.0882|-1.6982|-1.9682|-2.5482|-2.5552|-2.8952|0.2733|1.2333||1.7933|1.5833|1.2933|1.0033|1.0733|0.9933|1.0133|2.0533|1.4433|0.8833||0.9433|1.3733|0.9933|1.1833|0.8933|0.8233|0.9833|0.7533|0.8933|1.9833|2.8833
01579|16757|/equities/napco-security-te|R2000GROWTH||4.5339|3.8439|4.6839|2.6239|3.4539|3.4339|3.6639|3.4839|4.7739|5.906|-2.2996|-3.0396|-4.5896|0.0598|2.4798|3.2198|2.9573|3.5773|4.5175|-0.3562|-1.7462|-2.0362|-2.7562|-2.9162|-2.9252|-3.1152|-3.2253|-2.9453|-1.7253|-1.1353|-1.5253|-1.9353|-2.5953|-2.9953|-2.7826||-2.3426|-2.2426|-2.8626|-2.7526|-3.1226|-3.2526|-3.5026|-3.7226|-4.4992|-4.2557|-4.8858|-4.1803|-4.1003|-4.9269|-4.3236|-4.1936|-3.9336|2.635|3.215|3.725|3.9063|3.3163|3.8963|3.5663|3.6163|3.1963|2.7463|2.8263||2.8463|3.9963|4.3463|2.2663|4.9863|3.8763|4.9945|4.1291|5.1307|5.7403|2.8922|2.7522|1.8322|2.4622|3.1128|2.3628|3.0286|-0.6095|-0.6895|-0.9095|-1.2995|-1.4095|-2.2795|-2.6895||-2.6107|-2.3107|-2.0407|-1.9007|-1.8807|-2.4107|-3.3075|0.4119|0.8919||1.4319|2.2619|2.3219|3.1248||2.7954|2.6177|1.9477|2.3177|2.5377|2.9477|2.8205|3.0747|2.3847|2.7207|2.7207|2.0307|2.4707|2.6902|3.1045|3.3234|3.0781|3.2897|2.4635|3.6178|2.7187||2.8527|2.8691|3.4477|3.0177|2.7387|3.0287|3.0236|3.329|2.7215|2.4015|2.9278|3.9664|2.7694|-1.1479|-1.3829|-1.5729|-1.641|-2.2466|-1.8912|-1.5719|-1.8194|-1.4332|-1.6997|-1.8587|-1.8166|-2.0761|-1.8247|-1.8547|-2.2247|-2.0648|-2.6912|-2.3149|-2.3526|-2.1401|-2.583|-1.823|-2.183|-2.3778|-2.5302|-2.4102|-2.6702|-3.3482|-2.8686|-2.7391|-2.7991|-3.1054|-3.5809|-3.2822|-3.9169|-3.6804|-3.8243|-3.9059|-3.6559|-4.4359|-4.9518|-5.2948|-5.275||-5.345|-4.755|-4.735|-5.035|-6.755|-7.2249|-8.0257|-7.1557|-7.4657|-9.5957|3.593|3.383|3.583|3.8442|3.9425|4.3702|-0.7872|-1.1472|-1.2772|-0.9372|-2.1572|-1.1372|-1.1472|-0.2972|-0.1572|-1.2372|-1.5872|-1.1272|-1.2472|-1.7272|-1.1672|-0.5772|-0.5372|-0.3772|-0.6672|-1.5272|-2.3872|-3.7072|-3.5972|-3.7036|-4.1974|-3.9174|-3.7788||-4.0847|-4.4195|-3.3695|-4.2095|-3.9422|-4.443|-4.545|-4.473|-4.4981|-3.7981||-5.0937|1.8233|2.2833|3.7033|5.0978|3.6332|4.0553|4.0553|4.1632|3.6132|2.6532
01580|1166236|/equities/corsair-gaming-inc|R2000GROWTH||-0.5269|-0.5969|-0.6269|-0.7369|-0.9669|-0.9569|-0.9469|-0.9969|-0.0269|-0.1269|-0.1769|-0.2069|-0.5269|-0.6969|-0.5369|-0.4869|-0.6569|-0.8469|-0.7769|-0.8369|-1.0669|-1.2199|-1.1821|-1.1785|-1.275|-1.2183|-0.9129|-1.0929|-0.7029|-0.8429|-0.9629|-1.2095|-0.8895|-0.9495|-0.8535||-0.7235|-0.7735|-1.0535|-0.9335|-1.1203|-0.9303|-0.8603|-1.0503|-1.1026|-1.1429|-1.3143|0.304|0.404|0.324|0.084|0.334|0.144|0.054|0.254|0.724|0.624|0.464|0.714|0.544|0.524|0.744|1.074|1.204||1.214|1.604|1.414|0.494|1.204|-0.2877|-0.5377|-0.7177|-0.7677|-1.1177|-1.0352|-1.0158|-1.2931|-1.1107|-0.7707|-0.7207|-0.5607|-0.6307|-0.4607|-0.4207|-0.6707|-0.9407|-1.2107|-1.2507||-1.039|-0.829|-0.809|-1.179|-0.619|-1.009|-1.029|-1.2805|0.3169||0.5769|0.8569|0.8169|0.9969||0.8469|1.0269|0.7169|1.2669|1.2769|1.1069|1.4268|1.4828|1.2528|1.4159|1.373|-0.1543|-0.5843|-0.5243|-0.3543|-0.3343|-0.5243|-0.8143|-0.9143|-0.7343|-0.6943||-0.8793|-0.9243|-0.3043|-0.3643|-0.4643|-0.3043|-0.3143|-1.2143|-1.1443|-1.3143|-1.3343|-0.9109|-0.7009|-0.5509|-1.1509|-1.1009|-1.0354|-1.1891|-1.1991|-1.0791|-0.7991|-0.5391|-1.2591|-1.2024|-1.272|-1.2368|-0.9764|-1.1064|-1.2785|-1.2106|-1.1513|-1.1013|-1.0713|-0.9906|-1.0959|-0.9559|-1.1559|-1.2526|-1.0026|-1.0626|-1.1626|-1.2226|-0.9848|-1.1823|-1.0823|-1.0321|-1.0521|-1.0802|-0.8002|-0.8902|-0.9702|-0.7102|-0.5402|-0.7802|-0.6102|-0.3102|-0.2402||-0.0402|-0.2802|-0.7902|-0.9502|-1.1402|-1.2902|-1.5096|-1.2918|-1.4642|-1.3932|-1.3932|-1.6842|-1.753|-1.7908|-1.8513|-1.6923|-2.067|-1.8423|-1.7223|-2.1964|-2.1633|1.0727|1.1126|1.4326|1.4446|-0.6138|-0.8038|-0.6938|-0.8038|-1.1088|-1.3238|-1.6193|-1.247|-1.215|-1.1691|-0.9191|-0.4891|-0.7591|-1.1391|-1.2791|-1.2991|-1.2391|-1.0891||-0.7791|-0.9291|-1.1291|-1.4491|-1.4191|-1.7591|-1.4691|-1.5864|-1.8354|-1.6476||-2.3042|0.2946|0.3446|0.4046|0.4946|0.5146|0.3146|0.9946|1.4446|1.2746|1.6446
01581|48375|/equities/antero-rsrc|R2000GROWTH/R2000VALUE||3.016|2.3444|2.8979|2.5379|2.0279|1.8779|2.9679|2.5979|2.9279|3.3866|2.1866|1.6966|1.7066|3.0566|3.5723|3.7965|4.0922|3.4258|3.0722|2.4222|1.3422|0.9122|1.2122|1.1722|1.0522|1.8422|2.2322|2.5422|2.4736|2.4803|1.8428|1.5128|1.9628|2.3606|2.2406||2.1368|2.9931|1.7685|2.0436|2.1012|2.0635|2.1636|1.5436|1.0736|1.2836|1.6536|1.5336|1.6536|1.7936|2.1236|1.9536|2.3436|2.4271|2.4373|2.3579|2.6362|2.5454|2.5014|2.5114|2.3014|2.7814|2.7214|2.1791||2.7391|2.7247|0.4147|0.2047|0.7047|0.3447|0.8347|0.5647|0.7447|0.3247|1.0947|1.3647|1.5447|2.1347|1.7847|1.8847|2.0047|1.7447|1.1247|0.8447|1.1047|1.1047|1.3147|1.2247||2.6547|1.9547|2.0947|2.6447|2.3161|2.5561|-0.8373|-0.4573|-0.6073||-0.5473|-0.2973|-0.4773|-0.2873||-0.4473|-0.4673|-1.5173|-0.7273|-0.8573|-1.2373|-1.3573|-2.1773|-2.8573|-2.2931|-2.7209|-3.2421|-3.3337|-3.1836|-2.9223|-2.6404|-2.8904|-2.8604|-2.7449|-2.93|-2.4448||-2.5048|-2.9771|-3.2332|-3.148|-3.7445|-2.6332|-3.0732|-3.1632|-3.7533|-3.8444|-3.9366|0.328|1.548|3.078|3.7867|3.6227|3.3181|2.4081|2.7681|3.3481|1.9981|1.9081|1.7381|1.8481|2.2381|2.3781|3.009|2.62|2.66|2.6462|2.5831|2.5631|3.4057|-0.7657|-1.8557|-2.5157|-2.1457|-2.2257|-1.0357|-0.9657|-1.4857|-2.1457|-2.3357|-2.908|-3.1295|-3.0589|-2.8296|-2.6292|-2.3292|-1.4892|-1.7292|-1.7792|-2.7392|-2.0292|-2.1592|-1.9792|-1.6992||-0.6392|-1.1592|-1.6492|-2.0992|-2.3792|-2.4692|-2.7192|-3.1858|0.8267|1.6667|0.9767|1.6167|0.9867|1.2667|1.6867|1.6667|1.7967|2.6867|3.2415|2.6715|2.6222|3.3374|2.2118|3.1218|2.7573|3.0059|2.506|2.5702|2.5202|2.4807|2.3797|2.9613|2.5201|2.8686|1.5286|1.2886|2.2386|2.6248|3.1037|-0.2242|-0.7442|-1.2942|-0.2442||-0.0742|-0.1642|-0.3242|-1.0742|-0.8642|-1.0942|-1.9342|-1.4142|-1.3842|-1.6442||-0.7342|-1.4342|-2.5242|-1.8642|-2.4842|-1.8842|-1.2942|-0.9742|-2.2142|-2.4642|-1.8742
01582|1095982|/equities/tpg-pace|R2000GROWTH||-0.8627|-0.7827|-1.1327|-1.3063|-1.2315|-1.2194|-1.8349|0.7869|-0.0443|-0.0743|-0.1143|-0.5243|-0.6743|-0.8631|-0.6187|-0.5487|-0.4387|-0.2387|-0.0587|-0.1787|-0.3687|-0.4787|-0.4587|-0.4887|-0.8287|-0.7902|-0.6158|-0.8931|0.4394|0.4894|0.4594|0.3994|0.6394|0.4994|0.6494||0.5694|0.5494|0.4494|0.4694|0.4794|0.7594|0.9296|0.8401|0.7629|0.623|0.563|0.683|0.693|0.683|0.733|0.8737|0.6337|0.5937|0.7237|1.003|0.9733|0.6956|0.6456|0.6156|0.5756|0.4656|0.4456|0.3156||0.5556|0.6156|0.4256|0.1756|0.7956|-0.2541|-0.3841|-0.4941|-0.4841|-0.6241|0.0721|0.4921|0.2421|0.4321|0.6021|0.5321|0.5857|-0.1599|-0.2099|-0.3499|-0.3999|-0.4199|-0.5899|-0.5499||-0.628|-0.588|-0.468|-0.698|-0.5801|-0.6901|-0.7101|-0.6501|-0.2001||-0.2701|-0.1001|-0.1701|-0.2001||-0.2801|-0.2701|-0.4401|-0.2501|-0.5701|-0.5901|-0.3901|-0.4301|-0.7101|-0.7151|-0.5051|-0.6651|-0.8601|-0.776|-0.8116|-0.7291|-0.7891|-0.7391|-0.8591|-0.8891|-0.7391||-0.9091|-1.0329|0.2823|0.3423|0.4723|0.7123|0.9423|0.7716|0.8716|0.7316|1.1584|-0.1831|-0.1431|-0.1431|-0.4131|-0.6431|-0.6731|-0.6431|-0.7831|-0.9156|-0.8814|-0.5514|-0.6314|-0.7314|-0.7801|-0.8201|-0.7552|-0.8752|-0.9892|-0.9404|-0.5304|-0.4404|-0.4004|-0.5204|-0.6504|-0.6849|-0.7115|-0.6912|-0.5512|-0.5912|-0.8312|-0.7812|-0.8291|-0.8157|-0.8802|-0.7069|-0.5869|-0.7369|-0.9769|0.1872|0.0272|0.3372|0.3872|0.4672|0.6672|0.7472|0.6172||0.9272|0.9774|0.9755|1.0372|1.0358|-0.0483|-0.0183|-0.1183|-0.4883|-0.5283|-0.6683|-0.9281|-0.9468|0.0534|0.3234|0.4234|0.3634|0.4034|0.4434|0.4834|1.0334|0.4651|0.4251|0.5251|0.7151|0.5651|0.4151|0.6751|0.6251|0.7051|0.6851|0.7637|0.8402|0.8944|0.6768|0.4468|0.5868|0.822|0.7605|0.7005|0.5605|0.4105|0.5305||0.7605|0.7184|0.8048|0.6833|0.6533|0.6533|0.7433|0.8253|0.8228|0.5328||0.5528|0.5828|0.5428|0.7128|0.7082|0.5782|0.7682|0.8639|0.9443|0.777|0.897
01583|15858|/equities/calavo-growers|R2000GROWTH||1.7384|2.0884|2.3084|2.6284|2.6838|3.1894|3.0194|2.4694|3.0694|2.4594|2.7994|3.6738|3.8138|2.2938|2.0138|2.3738|2.7538|2.7367|3.4667|2.1867|3.7667|-0.0608|-0.8108|-1.6908|-2.2008|-2.4008|-2.2788|-3.0087|-2.1522|-1.9522|-2.3922|-3.0527|-2.9963|-2.8404|0.614||1.044|0.984|0.344|0.424|0.984|1.794|2.104|2.244|1.914|2.094|2.454|2.724|2.7515|1.9465|2.5465|2.8453|2.9919|2.9543|2.4843|2.8543|2.8143|2.8026|3.1596|3.0432|3.4087|3.1087|3.2687|3.5387||4.1081|4.3689|3.3989|3.3289|4.5089|-0.2952|-0.6352|-1.0652|-0.5852|-2.4052|-0.1652|-3.0352|-3.7054|-2.2954|-2.2454|-2.5554|-2.5954|-2.8254|-2.0054|-1.9354|-2.9954|-3.0054|-3.2254|2.1327||1.4327|1.0627|1.7577|1.4527|1.7927|1.1927|1.6827|1.7727|2.7127||2.4927|2.7727|3.0141|3.5484||3.0305|3.2948|2.6748|3.3147|2.6447|2.7147|2.8247|3.3874|2.4774|2.3174|2.9574|3.7058|3.0649|3.5707|5.3674|-1.7163|-2.9663|-2.52|-2.23|-3.0034|-1.7698||-2.0498|-2.3898|-2.4811|-2.1341|-1.9741|-1.0641|-0.8541|-2.2041|-2.2741|-2.4256|-2.4123|-2.2129|-2.0529|-2.1629|-2.5329|-2.9029|-1.9628|-1.6128|-1.6728|-1.1228|-1.6928|-2.1728|-2.2528|-1.8628|-0.8228|-0.4328|-1.4028|-2.0028|-2.6928|-2.3428|-1.4028|-1.1228|-1.8628|-1.9628|-2.3328|-2.6828|-3.3893|-2.9403|-3.3837|-3.7969|-4.0754|-3.9449|-4.605|-4.455|-3.8525|-4.5289|-4.2156|-3.6756|-3.0556|-2.8456|-4.2256|-5.5456|-5.601|-6.8743|-2.0643|-3.6943|-2.7071||-2.0671|-2.1971|-1.4771|-2.2471|-2.6517|-2.2417|-2.5908|-2.9061|-3.059|-3.0198|-2.9573|0.0339|0.6439|1.3539|1.5139|2.2139|1.8939|2.0139|2.5639|2.7539|2.6339|3.3739|3.1413|3.3054|3.2654|3.433|3.193|3.943|4.1065|4.7178|3.3531|4.1759|3.9659|3.6043|5.1253|-1.0098|-1.2698|-1.7798|-3.0998|-2.5398|-2.5398|-2.6598|-3.1292||-2.8347|-4.0602|-3.1235|-3.055|0.3885|0.4885|1.6585|2.3985|1.7485|0.9685||0.9385|1.2885|0.8085|1.1985|1.6185|0.8585|1.4285|1.8485|2.5985|2.1785|3.0585
01584|16670|/equities/middlesex-water|R2000GROWTH/R2000VALUE||3.3479|3.8179|3.3079|3.5179|4.0279|5.1924|5.0811|4.4145|4.4667|4.8357|5.028|5.1017|5.7205|4.4405|4.6047|-0.9796|-1.3796|-1.0796|-1.9196|-2.1396|-2.1596|-3.5196|-4.2696|-4.8818|-3.7186|-4.6173|-4.2985|-4.825|-3.0628|-4.1328|-4.9559|-3.524|-4.724|-5.0549|-3.4449||-2.1949|-2.2949|-4.2549|-4.5376|-4.6122|-4.2622|-4.1722|-5.4073|-5.095|-3.915|-4.645|-4.6787|-5.0587|-4.9587|-4.1487|-5.0087|-4.6087|-4.9787|-5.0887|-5.2087|-6.5329|-6.3129|-6.5029|-7.0439|-5.8639|-7.8488|-6.0007|-4.995||-4.245|-4.065|-5.815|-6.035|-2.745|-3.885|-4.295|-6.035|-5.2694|-6.6116|-6.2834|-5.756|-7.3045|-6.7455|-5.5989|-7.0671|-5.6371|-6.1371|-3.1071|-4.1471|-6.2171|-5.7693|-6.4717|-6.0947||-4.8647|-4.9947|-2.7947|-3.4147|-4.8847|-6.323|-5.905|-6.0372|-5.6936||-5.7189|0.8009|0.7908|1.6909||1.1509|1.3009|2.3309|4.0208|2.8508|3.2609|4.5809|7.2571|4.3293|3.8093|3.9093|4.5693|4.7193|4.8362|6.7047|-2.036|-4.116|-4.196|-4.226|-2.436|-2.506||-2.686|-3.566|-4.516|-2.386|-2.376|-2.286|-1.516|-6.046|-7.0896|0.6769|0.8169|2.9869|5.2369|5.471|-2.0854|-3.8054|-4.2154|-4.5554|-4.2454|-3.5754|-4.5354|-3.6854|-3.0554|-5.6854|-5.7732|-5.5964|-3.5564|-2.8864|-3.4564|-2.4964|-1.2364|-1.0664|-0.9864|-1.8964|-2.3364|-3.9264|-4.2864|-5.5032|-4.3019|-5.9221|-4.9139|-4.4639|-4.5629|-5.1744|-5.3501|-6.1651|-5.5067|-4.3167|-3.5167|-2.7167|-2.9267|-4.7667|-4.6116|-5.0818|-4.6792|-5.1292|-4.1492||-5.7369|-5.1802|-4.9188|-5.1706|-5.6159|-4.2059|-5.6159|-4.0487|-3.9487|-5.0287|-4.5387|-5.9897|0.7616|1.8416|2.6316|2.5016|1.3816|2.0316|2.4516|3.2316|1.4616|0.4616|1.9016|1.6916|1.9016|2.5016|3.1716|4.3416|5.3416|4.4916|5.2116|5.5284|5.1537|3.5837|4.1137|3.6937|3.5537|3.0537|1.3237|0.3537|0.3737|1.4537|2.1737||3.4237|3.4637|3.1237|2.0037|2.8637|2.1037|1.0637|4.7137|4.4937|5.6537||5.3137|5.0537|3.7537|4.4837|4.8737|6.5837|6.9895|6.8295|7.2278|7.1026|8.1223
01585|1163804|/equities/pae-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01586|17014|/equities/quinstreet|R2000GROWTH||0.555|0.665|0.135|0.075|0.405|0.925|1.365|1.215|1.885|1.8474|1.8583|1.872|1.6711|1.9511|0.8911|1.1711|0.8111|1.5111|1.1439|0.9539|0.6939|0.0939|0.3339|0.8239|1.0039|1.1239|1.3339|1.2639|1.3239|1.6587|1.3179|1.1579|1.2179|1.2079|1.6379||1.9176|2.0247|1.5847|1.8344|1.7507|1.7607|2.2152|2.4719|1.8744|2.1543|1.3949|1.4149|1.3455|1.5672|1.2972|1.449|0.959|0.829|0.919|0.959|0.809|0.729|0.929|1.369|1.079|1.539|1.6789|1.9166||1.9466|1.7866|1.4984|1.4184|1.5584|1.954|1.9645|1.3372|1.2572|0.8372|1.0972|1.3072|1.1481|1.3881|1.4681|1.6246|1.3046|1.9968|-1.222|-1.192|-1.072|-0.742|-0.722|-0.762||-1.152|-1.182|-1.072|-1.1749|-1.6203|0.2931|0.5031|0.4831|0.8431||0.8531|1.2131|1.4231|1.116||1.2648|1.1348|0.9548|1.3448|1.1067|1.1867|1.2267|1.2786|1.2486|1.5434|1.6538|1.1984|1.2484|1.4729|1.2629|1.3629|1.2429|1.2586|0.9286|1.1686|1.418||1.138|0.898|1.038|0.888|1.168|1.518|1.328|0.648|1.048|0.768|0.678|0.898|0.878|0.968|1.138|1.618|1.8548|0.7348|0.5648|0.6748|0.6548|0.9448|0.7848|0.9448|1.2548|1.1448|1.5748|1.7161|-0.3992|-0.6292|-0.4392|-0.4842|-0.4292|-0.7792|-1.0392|-0.6292|-0.8792|-0.9668|-0.8468|-0.8268|-1.0068|-0.8168|-0.8268|-0.8968|-0.9668|0.0792|0.0292|0.0592|0.1092|0.4292|0.2892|0.1892|0.5492|0.5192|0.5892|0.6792|0.7492||1.0592|1.0392|1.2492|0.9692|0.7392|0.5292|0.8692|0.9792|0.9492|0.9592|1.3392|1.6992|1.8415|1.3615|1.2715|1.3015|1.6215|0.1515|0.7215|0.7315|0.5515|0.3915|0.0015|0.0515|0.4515|0.3215|0.3515|0.8215|0.6115|0.6615|0.5715|0.5915|0.8415|1.2115|0.7315|0.5415|0.6615|1.1815|-0.3077|-0.5077|-0.7177|-0.9277|-0.86||-0.64|-0.63|-0.68|-0.95|-1.11|-1.2683|0.0715|0.2215|0.1115|0.2115||0.0415|0.0015|0.1715|0.6415|0.6615|0.9115|0.7915|1.3115|1.2456|1.0056|1.4856
01587|15565|/equities/bjs-restaurants|R2000GROWTH/R2000VALUE||3.72|4.42|3.5633|-0.1095|-0.0795|-1.3895|-1.0995|-1.8395|-1.5995|-0.5195|-0.4795|-2.3795|-3.0495|-2.5495|-1.9495|-1.6995|-1.9495|-2.4995|-2.5495|-3.3695|-3.1787|-3.4187|-4.0836|-3.5734|-3.6816|-4.2562|-3.3584|-3.3784|-2.8302|-2.2102|-3.0702|-2.8502|-1.8302|-1.9102|-1.0502||-1.1302|-1.5702|-4.1102|-4.8864|-4.3468|-2.8968|-2.3468|-2.4768|-3.1468|-3.3368|-3.3568|-2.0468|-1.9968|-2.4068|-1.4368|-0.4868|-0.2768|-1.4168|-1.9268|-2.9268|-3.3868|-3.9368|-4.3068|-3.7068|-4.2368|-4.7268|-5.0968|1.3414||3.1414|2.1514|1.4014|1.7714|3.2714|3.5332|3.9331|3.6677|3.7677|3.0477|3.9776|4.5657|3.1057|3.498|4.4635|2.9335|3.4335|3.3135|3.3735|4.5242|-0.3557|-2.6457|-3.8557|-3.5453||-3.8686|-3.4086|-3.296|-3.176|-3.0989|-3.8889|-4.0174|-4.8491|1.9148||2.6448|2.9471|3.5633|4.0929||3.4218|2.8804|2.3787|3.0087|2.7775|2.8575|3.4375|2.5975|1.7975|2.3875|2.9175|3.4005|3.0045|2.5558|2.8415|2.7381|1.8081|2.1781|1.9181|2.2181|2.5181||2.6481|3.0815|3.1915|3.0715|2.9015|3.785|3.6439|2.5351|2.2851|2.2351|2.4351|2.6651|3.0151|3.4862|3.0475|3.6486|3.4568|3.6478|3.9357|-0.8602|-0.5602|-0.4102|-0.4402|-0.3902|-0.3902|-0.3502|-0.4952|-1.9702|-2.1602|-2.9402|-2.1663|-1.9763|-1.9763|-2.2163|-2.1199|-2.2099|-2.8699|-2.3861|-2.1361|-1.9261|-2.7661|-3.0026|-3.1023|-3.2393|-3.356|-2.923|-2.633|-3.2364|-3.021|-2.5428|-3.2779|-2.8405|-2.8805|-2.2205|-2.5405|-3.0039|-3.2693||-2.8278|-3.1081|-3.0907|-3.0958|-3.2962|-3.4704|-3.6939|-2.6839|-3.1439|-3.9766|-3.9482|-4.0879|-3.4918|-3.5645|-2.9345|-3.1836|0.3786|0.2386|0.2486|2.1286|2.5186|2.4686|2.5886|2.8186|3.8986|3.3153|0.8803|1.1203|0.8803|1.3003|1.3503|2.7703|3.3992|3.6944|2.9844|3.3275|3.4812|3.806|2.5284|2.4084|1.4384|1.2184|1.5784||3.0284|2.3984|2.0284|1.3184|1.8384|1.3184|0.9684|1.6684|1.6284|0.9984||1.2384|2.1584|2.2784|2.6284|1.8684|1.9584|2.4884|3.2384|1.3584|1.0884|2.2484
01588|21061|/equities/cryolife-inc|R2000GROWTH/R2000VALUE||1.789|1.829|2.039|1.8845|1.6145|1.9445|1.8045|1.7245|2.2545|-0.838|-0.988|-1.348|-1.568|-2.278|0.7601|0.7301|0.4301|1.0801|0.9401|0.4801|0.1901|0.3701|0.1001|0.4701|0.5101|0.6201|1.4801|1.6301|1.8001|2.1311|1.8311|1.8011|1.9903|1.3303|1.7303||1.7003|2.4412|1.3412|0.8312|1.2512|1.8212|1.8399|1.9871|1.595|1.435|1.775|1.7254|1.7912|1.7112|1.8622|1.6589|1.1989|0.6189|1.2189|1.0589|1.3389|1.1089|1.6489|2.1589|2.5937|2.407|2.6633|2.0461||2.1565|-0.4336|-0.9136|-1.4436|-0.8836|-1.3136|-1.4836|-1.8369|-1.5669|-1.8169|-1.7465|-1.5965|-1.8965|-1.6165|-1.3665|-1.7865|-1.4265|-1.7265|-1.0165|-0.4265|-0.3765|-0.6565|-0.0065|-0.3665||-0.2665|-0.5165|-0.4365|-0.8165|-0.6565|-1.8665|0.3917|0.7617|1.0517||0.9717|1.3117|1.3317|1.6817||1.1017|1.2317|0.9617|1.6117|1.3217|1.6617|1.9217|1.9475|1.9994|1.6912|1.7212|1.7583|1.5883|1.5083|1.8583|2.2193|2.0557|2.1122|1.8583|2.1683|2.414||2.5352|1.8993|1.4039|0.9739|1.3739|1.4639|1.6239|1.2412|1.0012|1.0212|1.4312|1.4612|1.6791|2.0379|-0.9752|-1.0452|-1.1852|-1.3352|-1.5952|-1.6118|-1.9459|-1.4858|-1.3358|-1.5458|-1.9558|-2.0475|-1.7445|-1.7345|-1.9345|-2.28|-1.3106|-0.5606|-0.5406|-0.5406|-1.6506|-1.4565|-1.4344|-1.3044|-1.3644|-1.1044|-0.8344|-0.9844|-1.3144|-1.4844|-1.4644|-1.9048|-1.8013|-1.6613|-2.1286|-1.8301|-1.9401|-2.2303|-1.8629|-2.0229|-1.8729|-1.7229|-2.1229||1.4426|0.9526|1.5526|1.2326|0.2526|0.8726|0.8226|1.5226|0.7126|0.4426|0.0926|0.0026|0.1926|0.5826|1.2026|0.9226|0.6126|0.5926|0.8226|1.2026|0.5526|0.8226|1.1126|1.2826|1.4526|1.2778|1.1987|1.4297|1.3872|1.2372|1.2672|1.7346|-0.3924|-0.8324|-1.0024|-1.1324|-1.0724|-1.0324|-1.5324|-1.7471|-1.9368|-1.9868|-2.3726||1.361|1.311|1.8234|1.5726|1.7194|1.0994|1.1894|1.6294|1.3894|1.4994||1.4526|1.2226|1.3226|1.5717|1.6369|1.3649|1.3649|1.7049|1.8116|1.3116|1.6516
01589|951679|/equities/collegium-pharmaceutical|R2000GROWTH||-4.7475|-3.5475|-3.2375|-3.9275|-5.0675|-5.7175|-0.3845|-0.1845|-0.9445|-1.2245|-0.7345|-0.7345|-0.4945|-1.3345|-1.5345|-1.8245|-2.4045|-2.7645|-2.3045|-3.5045|-3.4045|-3.7816|-3.4024|-3.5428|-4.1284|-4.1249|-4.3804|1.0893|1.8893|2.5193|3.0893|2.3993|2.5493|1.4993|1.9793||1.9193|4.0093|3.5369|3.7669|3.9138|3.9213|3.0513|2.2213|3.6113|4.2443|3.6563|3.9263|3.0263|3.1263|3.2263|3.8238|3.3038|2.9338|3.6538|3.9542|3.594|3.454|3.674|3.8917|4.8227|1.2827|0.2327|0.5527||1.0527|2.4227|1.3527|0.6627|2.1727|2.3497|2.6308|2.5008|2.6588|2.5088|2.2588|2.8888|2.3788|2.8688|3.3275|2.6175|3.0267|2.7972|2.6172|3.1672|2.6472|2.5272|2.3972|2.0072||2.1672|2.2672|2.2872|1.9372|1.3972|1.9572|1.9872|3.5172|2.6167||2.5705|2.5905|2.7959|2.2259||2.0659|2.6032|2.1172|2.1672|2.5242|2.6253|2.1353|2.596|2.2917|2.2069|2.2398|2.6376|1.864|2.1106|2.2005|1.6205|1.6505|1.6105|1.5205|1.8805|2.0605||2.1816|1.9029|2.3016|2.0001|2.248|2.088|2.238|2.6|2.2364|2.7338|1.8381|-1.4052|-0.9852|-0.8852|-1.4352|-1.2852|-1.3252|-1.3652|-1.9252|-1.1852|-1.2052|-1.3352|-1.8252|-1.8311|-2.1695|-2.0747|-1.8993|-1.9093|-2.2396|0.753|1.403|1.713|1.463|1.573|0.993|1.553|0.743|0.733|0.323|0.573|0.323|0.053|0.323|0.233|0.543|0.753|0.523|0.323|0.623|1.163|0.743|1.313|1.333|1.763|1.873|1.683|1.603||1.713|1.4708|1.6308|1.8608|1.5408|1.9208|1.5608|2.0508|2.3308|2.1188|1.9888|1.4988|1.6088|1.8988|1.5288|2.0888|2.3892|2.2045|2.3545|2.3045|1.7445|-1.25|-1.27|-0.5|-0.51|-0.82|-1.72|-1.7|-1.32|-0.67|-0.66|-1.19|-1.54|-1.55|-1.77|-1.66|-2.04|-1.71|-1.72|-1.7|-1.53|-1.88|-2.1292||-2.2655|-2.4572|-2.21|-2.466|-2.206|-3.1444|1.2904|2.0404|2.6188|-0.4284||-0.6784|-1.5084|-1.4784|-0.9584|-1.4584|-1.8784|-1.6984|-2.2584|-2.4989|-2.6189|-2.7577
01590|24284|/equities/universal-health-realty-trust|R2000GROWTH/R2000VALUE||2.2126|2.5826|1.8426|2.1126|2.5926|2.6195|2.737|2.8766|2.5313|2.552|2.5455|3.2739|2.4993|2.6693|2.8075|-0.8861|-1.3861|-1.5061|-1.6461|-2.0461|-2.0961|-2.8561|-3.5618|-3.4819|-2.306|-3.106|-3.2967|-3.5614|-2.0698|-3.2698|-3.1591|-3.3238|-3.111|-3.6059|-3.1259||-1.8559|-1.9059|-3.2459|-2.8059|-2.9459|-1.9759|-2.5459|-3.0288|-3.2498|-3.9358|-3.2909|-2.8689|-3.3417|-2.881|-2.901|-3.6917|-3.6174|-3.6204|0.2217|0.2517|0.0517|2.0117|3.2317|1.9317|3.0217|3.563|3.397|-0.3045||-1.3745|-1.1145|-2.4345|-2.5945|-0.8445|-2.0645|-2.7045|-3.6706|-3.141|-3.091|-3.1083|-2.4887|-3.6107|-2.4507|-1.3007|-1.2707|-1.1807|-2.0007|-1.7207|-1.4407|-2.0207|-2.9907|-2.6414|-2.5049||-2.0249|-2.4549|-2.8502|-3.1795|-2.9079|-3.5637|0.658|0.468|1.868||1.208|2.128|2.088|1.598||1.158|1.088|1.248|1.548|1.008|2.938|3.278|3.9022|2.8631|2.2231|2.2931|1.9631|2.2431|2.8131|3.3546|3.1887|1.0787|1.0887|0.8887|1.0787|0.7687||0.2887|0.2487|0.9687|1.2987|1.3587|2.3787|3.353|0.8647|1.0147|1.0447|1.8747|1.9647|2.4347|2.5947|-0.0553|-1.4653|-2.1653|-2.6653|-2.5653|-1.9253|-1.7553|-2.3353|-3.0853|-3.0753|-3.2265|-2.4966|-2.4882|-2.4882|-3.3013|-3.3242|-1.8742|-1.8642|-1.8042|-1.9442|-2.0742|-2.4142|-2.7691|-2.3293|-2.6293|-2.6193|-3.227|-3.0702|-2.6241|-3.1874|-3.9466|-2.3592|-2.4592|-3.1458|-2.2022|-1.5222|-2.1122|-1.8122|-1.8622|-2.2822|-2.7736|-2.6796|-3.1568||-1.9786|-2.0486|-1.3786|-1.5586|-1.7486|-1.9086|-2.0586|-1.8786|-2.8186|0.1859|0.3259|0.4559|0.7959|1.6159|1.9259|2.8459|2.1859|1.9059|1.4659|2.1159|1.3959|1.6159|1.5259|1.4259|1.6259|1.2159|0.9559|1.4059|2.1659|3.0559|2.6959|3.3802|2.6302|2.3802|2.2702|2.6602|3.2102|3.1802|3.1571|2.3571|2.2371|1.8671|2.1271||2.6771|2.2371|2.4271|1.7971|1.4971|1.9371|0.7971|1.1271|1.7771|2.5071||3.1271|3.9771|3.4271|3.4971|3.7871|4.2471|5.0478|4.7109|4.0844|-0.8282|-0.4382
01591|1168633|/equities/golden-nugget-online-gaming|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01592|1024881|/equities/petiq|R2000GROWTH||1.8824|1.9147|1.7147|2.1039|2.2854|1.5536|1.8036|-0.1663|-0.2363|-0.1663|-0.7763|-0.9763|-0.9463|-1.4963|-1.3963|-1.2863|-1.4963|-1.4744|-1.4044|-1.4944|-1.7244|-1.9744|-2.0744|-1.8044|-2.2493|-2.4796|0.5305|0.9705|1.3805|1.4505|1.6105|1.7805|2.345|2.0089|2.2668||2.3898|1.6326|2.1511|1.8123|1.9353|2.302|-0.2199|-0.1599|-1.8099|-1.5899|-2.2843|-1.6681|-1.6681|-1.8081|-1.9181|-2.1381|-2.2979|-2.0693|-2.4459|0.1477|0.9877|1.0977|1.4477|1.1077|1.0577|0.4577|0.6477|1.4077||1.6177|2.0574|-0.6726|-1.0926|-0.4226|-1.1026|-1.2726|-1.744|-1.4611|-1.4711|-1.1511|-1.0211|-1.3411|-1.7211|0.3063|0.4563|0.3163|0.4263|0.2963|0.2963|0.2863|0.5463|0.5463|0.3963||0.5263|0.8263|0.7263|0.6063|0.9163|0.9263|0.9663|1.0963|1.6063||1.9363|1.9963|2.1863|2.5409||-0.2025|-0.2725|-0.7125|-0.3225|-1.4425|-1.4025|-1.1825|-0.6025|-1.4725|-1.5025|-1.7925|-1.7125|-1.1525|-1.9225|-1.5025|-1.3825|-2.1025|-2.9061|-2.4487|-2.1225|-2.498||-2.7166|-2.7492|-2.4392|-2.2892|-2.1992|-1.5892|-1.2892|-2.0892|-0.9392|-1.4592|-1.1992|-0.5792|-1.1992|-0.9792|-1.4092|-1.8992|-1.8192|-2.2992|-2.4814|-2.461|-2.475|-2.4911|-2.6809|-3.0463|-3.067|0.4072|0.9972|1.0072|0.9072|1.6272|2.5472|3.1853|3.0892|3.4852|2.2925|2.6925|2.3125|3.0777|2.3237|1.8237|1.6937|1.7537|2.1837|2.6076|1.5376|1.9776|1.6776|1.5876|1.8176|2.824|-1.1884|-1.4084|-2.0984|-2.1757|-1.7657|-2.3874|-2.4227||0.7035|0.6735|1.1135|1.2935|1.3935|1.6435|1.7435|1.9935|2.5364|2.1201|2.1301|2.0701|2.2401|2.4816|1.5916|1.7316|0.9816|1.4716|1.7508|1.5708|1.6803|0.8003|0.9203|1.4103|1.5918|1.2983|1.1883|1.3583|1.3822|1.171|1.211|1.3213|1.3113|1.6181|1.6132|1.5929|1.4309|1.5209|1.6954|1.3954|1.2254|1.2555|1.1554||1.4354|1.3254|1.6474|1.7338|1.7881|1.5779|1.4779|1.6779|1.5679|1.7279||1.8479|2.0728|1.8928|1.8892|1.6858|1.4925|1.6325|1.6244|1.5295|1.3195|1.7695
01593|1006458|/equities/cadence-bancorporation|R2000GROWTH/R2000VALUE||1.672|1.442|1.932|1.884|1.394|1.814|1.9849|1.8925|1.8625|2.1023|2.0953|1.8626|1.3726|0.7926|1.4426|2.1426|2.3637|2.6737|2.7957|-0.9949|-1.5649|-2.3649|-2.1149|-2.3349|0.2007|0.2107|0.3707|0.3407|1.8607|1.5107|1.0507|0.8607|0.9907|1.1907|2.1007||2.3807|2.6973|1.4473|1.7373|1.8373|2.4673|2.4807|1.5507|1.2007|1.3207|1.1007|2.0107|1.9807|2.2607|2.2007|2.2807|2.7391|3.3032|-1.0828|-0.8228|-0.6328|-1.5228|-0.9328|-1.1428|-1.1028|-0.9228|-0.9428|-0.8928||-0.7228|-0.6928|-1.8028|-2.2328|-0.9128|-1.5628|-2.5228|-2.7728|-3.1967|-3.0691|-2.7989|-3.0589|-3.4019|0.736|2.456|-0.1002|-0.3202|-0.3402|-0.8002|-0.0402|-0.7602|-1.3602|-1.9302|-2.4792||0.2259|0.3459|0.8259|0.8859|1.1159|0.7459|0.3459|0.2159|1.4159||1.5359|2.1259|2.1859|2.1459||1.8459|1.6559|1.4159|2.2059|1.9659|2.3759|2.9859|3.3813|2.2506|2.3154|2.5516|2.6295|1.8849|1.9949|2.6049|3.2743|1.8326|1.6684|1.5811|1.4811|1.7811||1.6311|1.4411|2.1111|2.0411|2.2468|2.4475|2.8192|0.9617|0.6117|0.2217|0.9117|1.3117|1.5717|2.0617|2.6202|-0.6298|-0.8698|-0.9198|-1.1498|-0.7398|-1.6298|-1.3298|-2.3598|-2.4334|-1.5334|-1.4634|-0.6934|-1.0734|-1.7734|-1.3134|-0.9034|-0.8934|-1.1534|-1.2134|-1.2334|-1.2334|-2.0634|-1.6141|-1.1641|-1.3341|-1.3941|-1.0341|-0.4341|-1.5441|-1.9759|-2.2531|-1.8531|-1.7109|-1.7104|-1.5604|-1.7804|-1.8988|-2.2098|-1.8398|-2.2206|-2.344|-1.514||-0.734|-1.654|-1.864|-1.634|-1.824|-2.204|-1.934|-2.034|-2.7727|-2.3269|-2.2513|0.073|0.393|0.883|1.623|2.033|1.803|1.763|2.233|2.333|2.1767|2.4852|2.2523|2.2923|2.3423|2.8532|2.3632|3.0627|1.8567|2.2667|2.2063|2.2872|2.4572|2.5667|1.8215|1.4715|1.9515|2.2162|1.7448|1.4948|1.2348|0.7648|1.4048||1.7248|1.2648|1.5048|1.2248|1.1048|0.8448|0.7648|1.4648|1.9548|2.3048||2.4448|2.7348|2.1348|3.0748|2.5081|2.4279|2.7079|3.0079|3.4254|-1.1136|-0.5636
01594|15850|/equities/citi-trends|R2000GROWTH||-1.6037|-2.4337|-0.5137|-0.6037|-1.3337|-1.6537|-1.8137|-1.9137|-1.6537|-1.9937|-2.7437|-3.0237|-3.3837|-3.5702|-2.9603|-2.5703|-3.3103|-3.4826|-3.3126|-3.3226|-3.2626|-4.1432|-3.9632|-3.6432|-4.0988|-3.7537|-3.7751|-3.6051|-4.2129|-4.6082|-4.4391|-5.2813|-4.403|-4.313|-3.8556||-4.3057|-4.8513|-5.4064|-5.741|-4.2996|-4.9396|0.478|0.628|2.568|2.288|2.848|2.958|2.428|2.108|3.638|3.708|3.9483|4.0783|4.0281|4.5979|4.021|2.121|2.731|2.261|0.381|0.501|1.251|1.591||2.501|1.471|1.941|1.871|2.831|2.8578|2.7378|3.107|3.5078|2.6259|2.6159|2.9359|1.5759|1.9259|2.5559|2.6459|2.6459|2.4759|1.8059|2.0559|1.5159|2.5159|2.2559|2.3059||2.8659|2.6059|3.2559|3.3359|3.4159|3.7035|3.0635|2.1235|3.4435||3.9738|4.2166|3.3166|3.3223||3.207|3.81|-0.6773|-0.2873|-1.1373|-1.8273|-1.3973|-1.6473|-1.4973|-2.4273|-3.1773|-4.0484|0.9185|1.1185|0.7285|0.5985|0.8085|0.0585|0.1385|3.3185|3.3685||3.1915|3.4257|3.5157|2.9257|2.3757|3.0157|2.1157|1.6757|2.0857|1.7057|2.2957|2.8857|2.9057|3.0457|2.9908|1.7408|2.5908|1.5208|1.3508|1.5808|1.5608|2.1108|2.1908|2.5908|2.8908|3.5676|3.949|3.3625|2.7625|2.9025|3.3925|3.6906|-0.4373|-0.4673|-1.0573|-1.1273|-1.6673|-1.0373|-1.0873|-2.3273|-2.5573|-2.7673|-2.6992|-2.4823|-2.3723|-2.7061|-2.5261|-2.7661|-2.3961|-2.2061|-2.9761|-2.9777|-2.5677|-2.2077|-2.9377|-3.4847|-3.488||-3.3751|-3.9951|0.8352|1.2252|1.0852|1.9052|1.8552|3.1052|2.5696|2.5213|3.2286|2.3368|1.8268|2.0368|2.2568|2.3868|2.1968|1.9668|2.5768|2.4666|3.5967|2.1761|1.3461|1.4361|1.7061|1.7361|1.1761|1.3661|1.2861|1.2561|1.4061|1.7761|2.2361|2.5139|2.7107|2.0707|2.2107|2.2907|2.279|1.609|1.419|1.459|1.329||2.319|2.079|2.429|2.509|3.0305|2.2998|2.3098|2.3298|2.3998|2.5798||2.8798|3.599|-0.9896|-0.7696|-1.0596|-1.3796|-1.0796|-0.9096|-1.5596|-2.4996|-1.9196
01595|16381|/equities/innospec-inc|R2000GROWTH/R2000VALUE||5.099|5.929|7.179|8.0901|5.6401|7.9101|-0.1859|-1.3959|-1.5259|-2.2659|-4.8359|-4.7859|-6.0459|-6.4859|-6.1365|-6.2065|-7.2265|-6.029|-5.119|-6.409|-5.789|-7.249|-7.9424|-7.4924|-7.814|-6.944|-5.604|-7.424|2.8495|1.5995|2.0195|1.0195|2.9995|2.7695|3.5995||6.1895|6.7995|7.6895|7.8961|7.9134|8.4234|6.5334|4.3534|2.3034|2.8734|3.4734|5.1334|5.5534|6.6134|6.7734|8.0864|5.9164|5.0964|7.0164|7.4864|7.6784|6.5084|7.8384|8.5384|9.3232|9.1454|8.6854|8.5454||9.6254|10.8454|-1.1227|-4.3127|-0.5327|-2.4727|-3.2827|-4.9627|-5.5127|-6.5727|-5.0227|-3.6227|-5.2627|-2.0727|-2.3127|-2.8827|-2.9227|-3.6827|-2.0127|-1.3227|-3.7427|-4.1427|-6.0127|-6.2199||-4.9799|-6.6999|-6.1974|-8.345|1.0215|1.5715|2.6015|3.9415|4.7915||5.8615|7.1915|7.5015|7.8594||7.6179|8.2982|6.9182|9.1747|7.7813|8.4643|8.6725|9.7106|5.6245|7.1869|5.8869|7.3098|5.0598|5.3699|5.3598|4.1098|2.1098|1.9099|2.5899|3.0298|3.4698||2.9799|3.6098|5.5099|5.4998|5.7999|6.2999|7.6395|7.0421|-1.0336|-1.6336|-1.1236|-3.0836|-1.8336|-2.2036|-4.2336|-4.7436|-4.5536|-4.9436|-6.1936|-4.9836|-5.1536|-6.0084|-6.7621|-6.8696|-7.5176|-6.2056|-5.1955|-6.9356|-7.2856|-7.1063|-5.4263|-4.5563|-4.4063|-5.5363|-6.1063|-5.9163|-6.4082|-6.5839|-4.8639|-3.8339|-5.0839|-7.2439|-5.676|-5.9889|-6.5389|-8.1384|-6.2961|-4.1961|-2.7961|-2.1361|-2.4461|-3.1261|-4.9661|-6.0161|-5.3961|-5.2761|-6.8461||5.8131|4.5628|5.8128|4.6728|3.0328|0.6728|0.3528|0.9628|0.6928|1.7628|3.6228|1.6028|1.2328|2.1728|3.6828|5.2328|7.0428|4.3928|1.1828|3.8528|4.1628|4.7828|4.8628|5.0228|4.2828|2.9428|3.5528|5.5328|7.2581|6.8248|5.2117|7.0031|6.4612|6.6707|5.0811|5.5711|6.2511|6.5501|4.7739|4.5038|4.4338|3.8338|4.8338||7.0339|6.1432|7.4388|5.7326|5.6626|5.0626|4.0426|5.2826|5.8326|5.8426||8.0626|8.3014|6.8114|7.8014|6.6714|7.3713|8.9313|10.6121|-0.5773|-3.1473|-0.2073
01596|21106|/equities/diebold-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.1468||-2.8768|-3.8454|-3.6271|-2.6798|-2.1498|-2.5498|-2.3998|-2.0498|-2.4498|-2.3598|-2.4798|-3.2598|-3.1098|1.6347|0.7047||-0.063|-0.063|-0.003|-0.003|-0.013|-0.003|-0.003|-0.003|-0.013|-0.003|-0.003|-0.013|-0.003|-0.013|-0.033|-0.033|-0.0382|-0.0482|-0.0497|-0.0463|-0.0401|-0.0501|-0.0507|-0.048|-0.058|-0.0645|-0.0717||-0.0713|-0.0764|-0.0821|-0.0885|-0.1056|-0.1134|-0.1221|-0.1142|-0.1242|-0.1413||-0.1393|-0.1381|-0.1452|-0.1352|-0.1452|-0.1652|-0.1452|-0.1752|-0.1952|-0.253|
01597|16311|/equities/healthways|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01598|20991|/equities/hb-fuller-comp|R2000GROWTH/R2000VALUE||3.0775|3.5522|3.4685|3.5217|3.2097|3.9496|3.4996|3.6296|3.5496|4.5801|-1.4081|-2.3181|-3.2381|-3.6881|-3.0381|-4.1481|-4.6981|-4.5123|-4.0235|-3.6135|-3.1835|-3.9835|-4.1335|-4.9535|-4.9277|-5.5075|-4.2187|-4.7787|-3.9232|-4.3932|-4.9032|-5.7666|1.4106|0.9706|0.9906||1.8106|4.6506|3.199|2.639|3.529|3.959|4.6986|3.523|2.713|3.603|2.353|3.113|2.853|3.213|3.103|3.483|2.963|2.103|3.693|3.9056|4.1862|-0.8483|-1.1883|-0.7883|-0.5383|-0.9183|-1.3383|-1.5183||-2.0283|-0.9483|-2.7983|-3.1483|-0.8583|-2.0183|-3.1083|-3.1483|-2.9983|-4.3083|-4.1425|-3.9728|-5.5953|-3.986|-3.656|-3.956|-3.696|-4.736|-3.896|-3.936|-4.926|-3.616|-4.946|-3.4704||-3.5204|-3.3504|-3.6704|-3.9804|-3.5318|-4.3118|-4.2618|-4.5692|0.9544||2.2744|3.3044|3.9544|4.0379||3.7894|3.4394|2.9094|4.5994|4.2825|4.3825|4.5795|5.1745|3.1745|3.5645|3.9545|4.8951|3.7041|4.6913|5.0313|4.9417|3.7317|3.1217|2.5417|4.0217|4.5017||4.118|4.2523|4.3223|3.9323|4.0323|4.1123|6.5231|4.2514|4.9924|4.3177|4.5189|3.5947|4.2647|4.4794|-1.5832|-3.3732|-3.2117|-3.9317|-4.5217|-4.2424|-4.7|-4.6645|-4.9516|-4.9112|0.1704|1.3704|3.4304|3.9104|3.3172|3.6872|4.8772|4.0764|4.6897|5.5597|4.2792|4.8917|2.8817|2.9417|3.2217|6.2617|-2.7034|-3.0934|-2.6934|-3.6734|-4.0449|-3.285|-3.395|-2.915|-2.525|-2.875|-3.755|-4.288|-4.6017|-4.4241|0.3504|1.5204|1.5304||3.4204|-0.0092|-0.1192|-0.2392|-0.9392|-1.7892|-3.1592|-3.7592|-4.118|-3.7572|-3.6578|-3.7678|-4.5478|-4.4854|1.1046|1.7446|2.2546|1.4746|2.4246|3.1446|2.5146|2.2246|3.0546|3.9946|4.1446|3.1246|3.6846|4.2946|4.7882|4.403|5.1893|4.7093|5.3251|6.1173|4.6282|4.3482|5.3982|5.5084|3.9984|3.6584|3.1784|1.6484|2.3484||5.7284|7.2067|6.2726|1.6726|1.3926|0.8026|0.1826|1.2126|1.3626|1.7326||3.8426|3.7026|2.3026|3.1426|2.3826|2.5826|3.8526|5.6926|-0.3692|-2.1192|-0.2892
01599|16965|/equities/the-providence-se|R2000GROWTH/R2000VALUE||4.1403|4.9937|4.2727|4.4127|4.2795|3.9095|4.5295|3.9395|3.9895|4.4495|6.1728|2.4622|2.7922|3.9522|4.3785|4.4939|5.0533|6.1817|-2.2501|-2.7701|-3.5101|-4.6401|-5.1685|-4.6664|-4.7093|-5.0055|-4.9555|-4.3155|-3.5055|-3.9855|-3.9855|-4.0655|-3.9255|-5.9555|-6.4036||-6.478|-5.018|-5.968|-7.2552|-7.7418|-8.4094|-7.2154|-7.2669|-6.9069|-7.1294|-7.2479|-8.2453|-7.2553|-5.8453|-4.4353|-5.4253|-6.4753|-6.3953|-5.9253|-9.2653|-9.5353|-8.9653|-9.5053|-12.0953|-17.8848|0.3816|1.6516|3.1616||6.3016|7.9423|8.6376|6.5299|8.4999|7.26|4.77|2.22|3.36|0.34|0.85|0.57|1.49|1.47|4.41|4.76|4.59|4.28|3.01|3.23|1.39|0.66|0.71|1.16||0.73|2.53|2.23|0.92|4.81|3.41|1.7|2.31|6.13||5.71|6.5|7.0428|7.6242||-0.0903|-1.6603|-4.0703|-3.4303|-4.5303|-5.0703|-4.0003|-3.0903|-4.1303|-4.8203|-4.8403|-5.6103|-5.7903|-6.0103|-4.4903|-3.8603|-6.2203|-8.0708|-6.5987|-7.7462|-7.2862||-7.8662|-10.1219|2.1447|1.6047|2.1047|2.7247|3.6447|2.2247|3.0647|2.5597|6.6047|7.1747|8.0547|8.7447|7.6674|6.3774|6.9974|6.5374|4.8874|3.9874|4.6374|8.0474|6.5495|7.5195|8.0967|8.0571|9.0515|7.8189|8.7494|6.8575|7.6875|8.0875|-0.9322|-4.3922|-5.3822|-7.6422|-8.1236|0.5508|1.8508|0.6908|1.5108|5.1208|5.4108|5.8808|5.5508|6.8208|6.9504|7.2916|8.8806|-0.1857|-4.6957|-5.4457|-2.9457|-5.1057|-6.4557|-8.2153|-8.8559||-6.9666|-8.5123|-8.372|-8.4186|-7.4369|-7.9769|-7.1969|-6.3069|-5.3569|-4.4869|-2.3169|-4.9969|-7.7269|-6.2769|-5.4369|-3.4069|-7.1669|-6.3469|-8.9169|-5.5869|-8.0869|-6.5947|-7.8347|-10.8108|-6.9912|-7.4258|-8.517|-6.8977|-8.1053|0.3124|4.8524|3.4224|3.7924|4.2324|6.0324|8.6643|-0.8077|-0.9577|-1.0277|-1.2577|-0.7277|-4.6677|-4.6277||-4.2977|-5.5677|-4.4977|-5.8777|-6.7952|-6.2003|-5.2203|-5.9603|-6.5259|-7.2944||-7.6967|-6.0767|-6.7667|-3.8967|-4.0367|-4.4267|-4.0967|-4.7167|-6.0267|-5.2767|-5.9367
01600|1142209|/equities/rapt-therapeutics-inc|R2000GROWTH||-1.6431|-1.6921|-1.6953|-2.092|-1.9595|-2.2011|-2.7644|-1.1239|-1.0239|-0.8239|-0.7739|-0.9739|-0.9339|-1.3939|-1.2339|-1.0039|-1.3039|-1.4538|-1.3814|-1.5214|-1.4314|-1.7249|-1.7574|-1.6674|-1.2574|-0.6074|-0.4174|-0.7774|-1.3574|-1.4774|-1.8974|-2.0605|-1.7105|-1.9817|-2.1931||-1.6631|-1.7131|-2.2431|-2.5124|-2.6449|-2.8459|-2.6759|-2.8083|-3.2248|-3.3758|-3.5315|-3.4465|-4.0565|-4.609|-4.4317|-4.2317|-4.3717|-4.9307|-5.5658|-5.7687|-6.4567|-6.8371|-7.5554|-7.3681|-8.5559|-8.5311|-7.5911|-10.9011||3.4678|3.0378|3.0478|2.4878|3.9478|4.0504|3.2304|3.9987|3.9987|3.3087|3.1287|3.3087|2.9587|3.4587|4.4187|3.4987|2.1487|1.2987|3.3687|2.7787|2.0887|1.7187|2.6787|2.2287||2.2887|2.2887|2.5487|3.0287|2.5287|1.6587|1.6787|1.5287|2.4987||3.0587|3.6687|3.4887|4.0109||3.8366|3.804|3.0644|4.0471|3.6368|3.9623|3.6023|4.4425|3.277|3.487|3.547|3.5844|3.3502|3.7672|3.8969|4.2434|2.5934|3.3915|-0.7512|-1.1812|-1.1312||-1.3512|-1.4012|-1.0812|-0.8712|-1.8212|-2.9912|-2.3212|-2.9012|-3.2812|-4.8002|1.6597|2.0197|1.6897|3.3497|2.7013|3.6128|-0.5533|-2.1233|-2.4233|-1.9833|-2.1833|-2.2348|-2.5518|-2.5318|-2.5548|-2.9037|-2.9133|-2.8233|-2.9033|-3.5887|-3.3813|-2.8753|-2.8343|-2.6366|-2.4166|-2.8966|-3.4057|-3.4779|-2.8479|-3.3857|-2.8874|-3.2549|-2.7849|-3.6037|-3.2039|-2.8419|-2.9719|-3.1595|-2.7995|-3.0895|-3.1595|-3.2995|-3.7295|-3.5794|-2.5594|-2.1594|-3.2894||-2.3994|-3.4494|-3.4794|-4.0218|-3.6311|-4.0811|-4.739|-4.8101|-3.7801|-4.2701|-5.0096|-4.7796|-5.7824|0.3863|2.4363|2.9263|3.6163|3.842|2.372|1.802|3.222|3.5158|3.6758|3.7058|4.1058|3.8558|2.7658|4.2258|3.7145|3.1745|4.2229|2.3629|2.4629|3.0593|2.7051|2.4651|2.8751|2.7268|2.4968|2.9568|1.5668|0.7568|1.2768||0.8268|0.5568|0.7968|1.4668|2.0968|1.9768|2.7168|2.9068|3.0368|2.9268||2.0168|3.4668|2.9568|3.6634|2.7712|2.7212|3.3512|3.3892|3.5335|3.5316|3.4916
01601|17543|/equities/wisdomtree-invest|R2000GROWTH/R2000VALUE||0.6576|0.6415|0.8216|0.6287|0.3837|0.3787|0.5427|0.6937|0.5137|0.7537|-0.0584|-0.2404|-0.3454|-0.4054|-0.3904|-0.6554|-0.5952|-0.5284|-0.4034|-0.4184|-0.6384|-0.5934|-0.7399|-0.706|0.092|0.232|0.292|0.352|0.442|0.687|0.782|0.687|0.9339|0.6211|0.6611||0.8119|0.5747|0.4797|0.4147|0.4647|0.6647|0.5547|0.5947|0.5247|0.7806|0.5976|0.5878|0.6154|0.6338|0.5828|0.5703|0.6387|0.5|0.55|0.55|0.57|0.686|0.6452|0.6689|0.7099|0.6048|0.6404|0.5632||0.5232|0.5232|0.6408|-0.1573|-0.0973|-0.2773|-0.3973|-0.4573|-0.4073|-0.4673|-0.5373|-0.5873|-0.6492|0.086|0.246|0.176|0.246|0.356|0.456|0.6034|0.5868|0.5834|0.656|0.556||0.406|0.376|0.406|0.346|0.346|0.276|0.186|0.036|0.176||0.336|0.536|0.4256|0.4992||0.4292|0.4392|0.3092|0.3192|0.1292|0.0792|0.2692|0.0992|0.2092|0.1892|0.2192|0.2892|0.3292|0.3792|0.4192|0.3292|0.2492|0.1892|0.0692|0.2392|0.3392||0.3992|0.1492|0.2292|0.3192|0.3592|0.4292|0.5355|-0.1949|-0.1649|-0.3649|-0.4949|-0.3649|-0.3549|-0.3449|-0.4949|-0.4949|-0.6168|-0.5451|-0.6801|-0.5231|-0.5131|-0.5124|-0.5924|-0.4613|-0.5429|-0.4372|-0.3472|-0.3672|-0.4872|-0.5076|-0.3376|-0.4376|-0.3676|-0.3176|-0.2676|-0.2876|-0.5976|-0.3476|-0.3476|-0.2376|-0.4176|-0.5276|0.1388|0.1988|0.3088|0.2888|0.2788|0.2788|0.3188|0.2588|0.1788|0.2388|0.1988|0.2488|0.3288|0.3388|0.2288||0.4488|0.5676|0.5901|0.562|0.486|0.466|0.406|0.466|0.486|0.556|0.696|-0.0038|-0.1138|-0.1738|-0.2538|-0.3438|-0.3738|-0.4138|-0.6038|-0.5279|-0.6291|-0.6742|-0.7119|-0.5706|-0.5006|-0.7106|0.0446|0.1046|0.1946|0.2046|0.2246|0.3646|0.4746|0.5079|-0.0165|-0.1365|-0.0865|-0.3765|-0.4065|-0.3802|-0.3902|-0.4102|-0.3969||-0.4594|-0.4194|-0.2794|-0.4194|-0.5093|-0.5176|-0.587|-0.5427|-0.4727|-0.6069||0.0531|0.2931|0.3931|0.5114|0.2714|0.2914|0.3914|0.4514|0.5032|0.4358|0.4359
01602|16053|/equities/faro-technologies|R2000GROWTH/R2000VALUE||-0.8356|-0.3856|-0.7456|-1.1956|-1.1956|-1.0056|-0.3856|-1.1556|-1.1256|-1.7856|-1.9684|-1.7784|-1.2384|-1.3784|-1.0884|-1.2084|-1.6784|-1.6413|-1.2613|-1.7013|-1.5513|-1.9413|-2.2179|-2.0565|-2.045|-1.9984|-1.8302|-1.8802|-1.8066|-1.7866|-2.0166|-2.1643|-1.5943|-1.7243|-1.2443||-1.0843|-0.9843|-1.7243|-1.6343|-1.1743|-1.0143|-1.2443|-1.8443|-2.2643|-2.4843|-2.6525|-2.8975|-2.3656|-2.6807|-1.8408|-2.0107|-2.0107|-2.0708|-1.5508|-1.5407|-1.1608|-1.1508|-1.4407|-1.7607|-2.6708|0.1123|0.0323|0.6723||1.3923|1.6723|1.0323|0.0323|2.1623|1.7623|1.3423|0.7523|1.2923|1.0423|1.2823|1.9223|1.3923|2.1623|3.2525|-0.406|-0.406|-1.216|-0.976|-1.556|-2.206|-2.656|0.3463|0.9863||1.2663|1.4763|1.1663|0.6463|1.0863|0.2063|0.3463|0.5263|1.2463||2.1363|2.1263|2.3299|2.4318||2.3431|2.3373|1.5073|2.4873|2.3781|2.6176|2.3256|1.9482|1.0482|1.6382|1.9882|1.8282|1.7582|1.2282|1.8282|1.5882|0.9582|2.0582|2.5728|1.5028|1.9028||1.8828|1.9362|2.1862|2.1803|1.9503|2.4103|2.7453|2.1498|2.2322|2.0929|2.76|2.44|3.0211|3.1502|1.8213|-1.532|-1.3752|-1.3952|-1.5752|-2.0846|-1.7337|-1.5907|-1.7407|-1.7707|-1.7607|-1.5507|-1.7333|-1.9033|-1.7574|-1.2974|-0.9674|-0.9374|-1.4674|-1.223|-1.393|-1.525|-1.4817|-1.6811|-1.1611|-1.2611|-1.3111|-1.6211|-1.6857|-1.3857|-1.1057|-0.7157|-0.6157|-0.6857|-0.5757|-0.7957|-1.1157|-1.5257|-1.5657|-1.5777|-1.7059|-1.5828|-1.4928||-1.9044|-1.8004|-1.7424|-1.8338|-1.6898|-1.8098|-1.9671|-1.2271|-1.4771|-1.6571|-1.7918|-2.1264|-2.3485|-1.8485|-2.0485|-2.1789|-2.5638|-2.4537|-2.423|0.4119|0.2719|1.6719|1.1198|1.7098|1.928|1.418|0.948|1.398|1.544|1.604|1.6599|1.4899|1.9599|1.6472|2.1697|1.4997|1.8597|1.5697|1.3597|1.3597|1.0097|0.8997|1.0097||2.1097|2.1891|2.3713|2.315|2.085|1.545|1.435|2.335|2.255|2.9868||2.271|2.091|1.791|1.861|2.301|2.001|2.221|2.821|2.49|1.77|2.87
01603|15800|/equities/cra-international|R2000GROWTH/R2000VALUE||10.2555|10.6855|11.7492|12.9918|11.7615|13.1167|15.1474|14.0085|14.6101|15.269|13.0328|12.8128|9.9211|5.4811|8.6711|10.3579|7.6679|8.9379|9.6979|7.8979|6.2979|4.0879|2.0479|2.8979|4.0879|4.0879|5.7679|6.0679|6.5679|8.3879|7.8679|7.0379|11.1779|11.0384|11.6909||11.6609|10.1397|10.0172|9.762|9.302|9.4577|11.3481|10.4081|10.6573|12.8887|12.5369|15.0537|14.0894|13.7294|14.8294|15.7449|14.7904|12.6904|17.0777|12.5869|18.5143|9.1601|9.094|9.6033|7.5237|7.7537|6.6937|7.2437||8.4537|8.1532|5.1032|2.1432|8.1632|7.4038|7.8336|6.5737|6.3237|7.0236|5.8237|6.7937|6.6236|8.2696|7.2364|6.7464|6.9244|7.7351|6.8159|7.8559|7.0412|7.3212|7.0212|10.0408||7.6887|7.4615|6.6715|5.4915|4.4515|3.1515|3.7815|4.5515|3.9715||3.7015|5.2115|6.0815|5.9715||5.2915|5.0215|6.9015|9.0157|4.9057|5.0257|6.1657|7.7813|6.7042|7.298|7.3296|6.0696|5.3696|5.2496|7.1996|5.9896|4.1096|2.5196|2.7096|4.4596|6.4096||6.6429|7.9027|8.9677|-1.4146|-1.7746|-1.5246|-0.8246|-4.0246|-5.9246|-5.9446|-7.0246|-4.1146|-5.1246|-10.0746|-16.5145|-3.4632|-3.5532|-4.1732|-5.6232|-3.9769|-4.4466|-4.399|-4.9687|-4.9556|-5.1956|-5.6445|-5.2409|-4.7309|-4.7309|-4.1609|-3.2109|-3.2909|-2.5509|-3.4109|-4.2309|-4.7309|-6.3909|-5.5463|-5.6075|-5.8739|-5.2239|-5.1239|-6.591|-5.441|-4.641|-6.5672|1.7117|3.2117|3.1217|4.4917|3.2617|5.1917|5.6517|5.7647|5.5047|6.3847|6.6647||6.6547|6.248|6.2933|7.9995|7.1395|7.4529|8.3424|8.1124|5.5324|6.3924|6.4924|4.2324|6.3824|7.9121|6.8421|5.7221|4.1921|5.5421|6.6221|8.2121|7.4321|5.6921|2.6321|1.5521|0.0421|1.8521|3.9021|5.3821|5.0721|6.3282|4.9918|6.3376|6.5791|6.3791|6.6924|6.1421|5.2121|5.3621|5.1221|4.0821|3.8221|3.4021|5.1321||6.5521|6.2821|7.1921|6.4821|5.3421|5.4521|3.5621|7.7521|8.5942|6.924||6.574|8.6555|6.5681|7.6579|7.5296|7.3369|8.6969|-0.1158|-3.1358|-4.4658|-3.3958
01604|985781|/equities/tactile-systems-technology-inc|R2000GROWTH||-1.5833|-1.6533|-1.7482|-2.0488|-1.8994|-1.8294|-1.6794|-1.8794|-1.2894|-1.5394|-1.4494|-1.2894|-1.3994|-1.9394|-1.9215|-1.7515|-1.8286|-1.0586|-1.5286|-1.4486|-1.6986|-1.9586|-1.9421|-1.7221|-2.3734|0.0882|0.3582|0.3482|0.8882|0.8882|1.1082|0.5582|0.6982|0.4682|0.9782||1.5582|1.1682|0.7682|1.3082|1.7482|1.8282|1.7482|1.4282|1.1432|2.0582|1.9036|1.9565|1.9946|1.927|1.837|2.1894|2.0244|1.7944|2.0344|2.0744|1.9744|2.3644|2.6944|2.5939|3.6549|-1.4268|-1.6768|0.2485||0.7185|1.3285|1.5985|1.0785|1.6485|2.0322|1.4522|1.2622|1.6022|1.0322|1.5422|2.1022|1.6803|1.4197|1.6797|1.5037|1.9885|1.3212|1.2212|1.0112|0.6412|0.8212|0.6212|0.9712||1.2812|1.3012|1.4912|1.4812|1.2212|0.7012|0.7812|0.9512|1.2312||1.2912|1.5712|1.9214|2.0714||1.6914|2.2053|1.5608|2.1108|1.6863|2.0763|1.6663|1.4963|0.9163|1.0863|1.2863|1.1863|1.0063|1.0263|1.6263|1.7113|1.2763|1.9713|2.1861|2.2061|2.3857||2.5873|-0.0576|-0.0676|-1.2076|-1.3176|-1.3776|-1.6976|-1.9576|-1.9976|-2.0476|-2.7076|-3.1637|1.478|1.738|-0.1179|-0.7979|-1.5879|-1.641|-1.5489|-2.0276|-1.6585|-1.431|-1.671|-1.741|-1.7836|-1.9357|-2.2074|-2.1063|-2.1463|-2.7137|-2.4608|-2.0259|-2.4976|-1.994|-1.9562|-2.1432|-2.1422|-1.7322|-1.5922|-1.7722|-2.1122|-2.1122|-2.2522|-2.773|-2.7772|-2.9131|-2.9767|-3.5741|-2.7696|-1.9229|-2.1632|-2.0819|-2.2183|-2.0983|-2.2002|-1.8202|-2.2802||-1.5002|-1.6502|-1.3402|-1.5102|-2.0602|-2.2502|-2.4002|-2.5836|-2.6261|-2.8761|-3.2332|-3.513|-3.1378|-3.2031|-3.0285|-3.2085|-3.6985|-3.7822|-5.3885|-3.2634|-4.1151|-2.7151|-3.4163|-2.9861|-3.2426|-3.1426|-3.7226|-3.6526|-3.1626|-3.8826|0.1379|0.1179|0.1779|2.3779|2.7779|2.2479|2.5279|2.9979|3.3188|2.4288|1.4788|1.1988|1.8288||2.4388|3.0188|2.7831|2.5531|2.5031|1.6731|1.6931|2.6031|2.7931|3.0531||2.884|2.4648|2.0348|2.2148|2.5648|2.7824|2.7424|2.8824|3.4643|3.3485|3.8069
01605|15538|/equities/black-diamond|R2000GROWTH||0.736|0.556|0.786|0.8422|0.7077|0.6877|0.7577|0.7477|0.6877|0.9377|1.3941|-0.73|-0.55|-0.56|-0.44|-0.61|-0.82|-0.59|-0.74|-0.82|-0.65|-0.79|-0.9906|0.0905|0.1905|0.0005|0.2905|0.2405|0.4905|0.5205|0.4805|0.4305|0.5105|0.4405|0.7505||0.6605|0.8205|0.6205|0.5705|0.8105|0.9905|1.1289|1.081|1.0333|1.1514|1.2053|1.1703|1.0303|1.5656|1.719|-0.9806|-0.7401|-0.7833|-0.5533|-0.4333|-0.5933|-0.7633|-0.6936|-0.5536|-0.6436|-0.7768|-0.6468|-0.7168||-0.5368|-0.3668|-0.4468|-0.6168|-0.2568|-0.3568|-0.4768|-0.6968|-0.5468|-0.7068|-0.5468|-0.4668|-0.6068|-0.3268|-0.0968|-0.3368|-0.3268|-0.1368|-0.1768|-0.1968|-0.6468|-0.7968|-0.8936|-0.9218||-0.9637|-1.0237|0.1149|0.1649|0.2549|0.3349|0.4549|0.2749|0.7149||1.0499|0.6049|0.9349|0.8649||0.8995|0.8395|0.7795|0.9072|1.0625|0.7425|0.7325|0.5225|0.2875|0.4425|0.7225|0.7425|0.9025|0.6625|0.9325|1.2819|-0.1965|-0.4465|-0.5765|-0.5665|-0.5165||-0.6615|-0.7065|-0.6665|-0.6765|-0.8865|-0.8373|-0.8073|-0.9473|-0.9173|-1.0798|-1.1912|-0.5112|-0.4812|-0.2312|-0.5012|-0.5512|-0.5212|-0.6012|-0.7012|-0.5712|-0.8312|-0.8439|-0.8889|-0.9689|-1.0983|-1.0872|-0.7172|-0.8972|-0.8972|-1.1602|-0.9375|-0.7644|-0.7894|-0.9622|-1.0868|0.2793|0.5193|0.5793|0.8793|0.5593|0.5593|0.6293|0.7893|0.7393|0.7093|0.8293|0.8682|-0.0823|-0.5573|-0.7673|-0.8223|-0.8273|-0.957|-0.882|-0.9644|-1.0222|-1.2275||-0.959|-1.029|-1.089|-1.2017|-1.4186|-1.2661|-1.5008|-1.2904|-1.2224|-1.0824|-1.1024|-1.1424|-1.0524|-1.3324|0.0525|0.8525|0.3625|0.5025|0.7925|0.1925|0.2925|0.1925|0.1025|0.3125|0.6425|0.5125|0.1525|0.2525|0.1625|0.4325|0.2025|0.3925|0.5125|0.4525|0.4725|0.7225|1.2825|1.4623|1.0406|0.7506|0.5006|0.4406|0.9506||1.0406|1.302|1.3083|-0.6049|-0.6549|-0.9349|-0.9649|-1.0049|-1.0649|-1.141||-1.1992|-1.3543|-1.0043|-0.8343|-1.0043|-0.7543|-0.6743|-0.5343|-0.8043|-1.1543|-1.0843
01606|1084219|/equities/rubius-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.007|0.0078|0.0113|0.0113||0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0122|-0.0047|-0.0052|-0.0058|0.0081|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001||-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001||-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002||-0.0002|-0.0002|-0.0002|-0.0003|-0.0003||-0.0003|-0.0004|-0.0004|-0.0005|-0.0005|-0.0006|-0.0006|-0.0007|-0.0008|-0.0009|-0.001|-0.0011|-0.0012|-0.0013|-0.0015|-0.0017|-0.0018|-0.0021|-0.0023|-0.0025|-0.0028|-0.0031|-0.0035|-0.0039|-0.0043|-0.0048|-0.0053|-0.0059|-0.0065|-0.0066|-0.0066|-0.0066|-0.0066|-0.0074|-0.0082|-0.0091|0.0092||0.0092|0.0014|0.0015|0.0017|0.0019|0.0021|0.0023|0.0025|0.0028|0.0028||0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028
01607|1159426|/equities/keros-therapeutics-inc|R2000GROWTH||-9.2325|-8.3908|-8.5606|-10.549|-9.4761|-9.4944|-6.1644|-5.5244|-5.0844|-3.5044|-3.1944|-6.6644|-6.0444|-7.5444|-5.2144|-5.9044|-9.5744|-9.8511|-11.5866|-11.3871|-8.8871|-8.2171|-7.8971|-9.1671|-10.5486|-11.2949|2.2153|1.1453|4.1253|3.5053|2.9753|2.0253|4.2953|4.3353|7.2053||6.5153|4.9753|6.4253|6.5753|6.1853|9.3353|7.1853|4.5153|4.1753|7.6653|5.1453|7.9753|7.8653|6.6253|10.7953|10.9035|7.1235|8.0235|10.1935|10.0335|8.6835|9.2535|11.7213|11.2442|11.5177|9.9631|8.6931|10.5012||9.8018|9.1818|10.5204|7.6004|8.7704|5.0104|2.7204|2.8304|3.6904|5.0104|4.4404|8.6404|6.7804|7.7604|9.7704|9.446|8.7084|8.8784|10.1743|10.7395|9.3742|8.2842|9.2942|9.5942||8.5842|8.5615|7.4015|8.6515|11.7442|9.1702|9.9925|6.5539|8.9867||5.6487|6.9387|6.6219|8.3393||7.4281|8.0201|-2.0173|-1.2373|-2.9473|-3.2773|-2.0473|-5.4873|-6.1373|-9.5856|4.8118|6.0536|4.7268|4.4969|-0.2588|-1.4488|-1.7488|-1.6788|-2.4888|-1.9188|-1.3188||-1.7288|-1.2488|-2.0888|-1.8088|-0.6088|-0.2288|-0.3988|-2.0988|-2.5188|-2.6188|-1.0488|-0.2388|-0.3988|-0.1488|-3.4188|-3.4988|-3.5488|-4.0688|-4.4288|-3.9188|-5.0809|-3.8664|-3.9664|-4.1264|-4.5264|-3.7464|-2.5364|-3.6164|-4.3564|-5.0821|-5.2829|-4.8023|-4.6523|-4.2023|-2.3323|-4.3223|-4.6987|-5.5789|-4.5189|-3.7589|-4.4322|-4.3522|-4.9841|-4.5722|-4.4122|-5.2945|-3.6145|-3.2445|-2.4045|-3.6145|-3.4245|-2.1645|-2.2545|-2.7245|-3.0145|-2.9245|-3.3445||-2.5245|-3.6545|-3.1845|-3.6545|-3.1545|-2.5345|-3.2145|-2.7545|-1.9845|-3.1445|-4.5645|-5.2145|-6.3825|-5.9117|-5.4741|-6.2795|-6.0648|-6.3548|-7.1812|-3.6612|-2.9512|-3.8212|-4.0912|-2.9712|-2.2012|-2.1112|-4.8212|-1.4012|-1.1112|-1.0712|-1.0612|-1.3412|-1.0612|-2.3512|-2.0812|-3.4312|-3.8012|-3.9612|-5.2212|-4.4312|-5.1212|-5.1044|-5.9815||-5.9046|-5.5946|-5.9046|-5.0346|-5.3546|-5.4146|-4.2946|-4.2746|-6.0846|-6.3246||-8.0757|-7.0357|-8.9628|-8.5434|-9.3521|-8.5573|4.6136|3.7636|4.4436|5.1336|4.8236
01608|15737|/equities/clearfield|R2000GROWTH||3.0008|3.5708|4.5408|3.4508|3.0908|3.5808|3.2408|1.9108|2.9308|1.5508|2.6308|3.6158|3.1252|2.3052|2.0852|1.6952|1.5452|1.7852|1.6152|1.2952|0.4652|0.4652|0.4352|1.0352|1.7052|2.3952|2.9952|2.1052|3.2252|2.8397|2.7039|2.3939|2.4739|2.1539|3.2639||3.6439|2.6839|0.9939|1.2539|1.9239|2.4439|2.1039|1.7039|1.6739|2.4439|1.7039|2.2539|3.2439|3.2539|3.7139|4.1274|3.5673|2.1073|3.3673|4.4973|3.3759|3.3904|3.8804|3.1917|2.9917|2.9117|3.0217|3.6117||3.9317|4.6117|3.8817|2.3117|4.7017|4.9196|4.2679|3.9302|4.6202|4.8885|6.386|-2.3912|-3.3212|-2.7712|-1.4812|-2.9512|-2.6012|-3.3112|-3.4212|-2.7912|-3.1912|-3.1917|-3.5107|0.2459||1.3759|1.8459|2.5659|2.4359|2.7559|2.3759|2.8559|2.6459|4.0459||3.3359|3.8959|3.6965|4.051||3.401|3.371|2.321|3.561|3.161|4.111|4.1444|5.1199|3.8826|3.3926|4.2862|3.2717|2.5817|1.7917|2.6217|2.6417|1.9217|2.5417|2.3717|2.2917|3.0417||3.5417|3.5631|4.4559|-0.5451|-1.0751|-0.4151|-0.8751|-2.7551|-2.7551|-3.1551|-3.1451|-1.9351|-1.5251|-1.3551|-1.4551|-3.0051|-3.2351|-4.3868|-4.5911|-3.2175|-3.2675|-2.6275|-2.2675|-2.3775|-1.4275|-1.4475|-0.9375|-1.8775|-3.6575|-3.2406|-3.719|-3.0263|-3.0463|-3.2481|-3.774|-3.2928|-3.0138|-3.0459|-3.4963|-3.6063|-3.8824|-3.3988|-3.5012|-2.7712|-3.2212|-4.1106|-3.5773|-3.372|-3.7644|-3.5327|-3.8172|-3.8207|-4.3161|-3.6461|-4.0278|-4.502|-4.2982||-2.9982|-3.4482|-3.3682|-4.4382|-5.5885|-4.9834|-6.5944|-4.2766|-5.1195|-5.1928|-4.7765|-5.1137|-5.2934|-4.9437|-5.148|-4.8773|-4.7773|-5.3973|-4.8773|-6.4985|-8.9017|1.1337|2.3137|1.9537|2.7537|2.1937|2.0037|3.8637|4.2837|4.1837|3.8437|3.7337|4.4537|5.6867|5.5414|4.0314|4.5314|5.014|4.5546|4.6046|4.6846|4.0646|3.4746||5.5046|5.2746|5.3246|4.2146|4.7146|3.9446|3.7746|5.1646|4.4346|5.8246||7.5646|4.6646|3.7246|5.6646|7.9846|7.3706|5.8444|6.8962|-0.6895|-2.5195|-2.0395
01609|1165669|/equities/mountain-crest-acquisition|R2000GROWTH||0.0741|0.0943|0.087|0.1156|0.111|0.0813|0.2013|0.2296|0.1996|0.2296|0.2296|0.2096|0.1172|0.1696|0.2296|0.2096|0.2096|0.1896|0.1896|0.1416|0.0836|0.1196|0.0986|0.1046|0.0946|0.0879|0.1686|0.2496|0.2596|0.3396|0.3088|-0.0262|-0.0962|-0.1292|-0.1183||-0.0262|-0.1038|-0.1562|-0.1262|-0.151|-0.0762|-0.0771|-0.1559|-0.1983|-0.2687|-0.2962|-0.2796|-0.2899|-0.2696|-0.2586|-0.3223|-0.2784|0.0004|0.034|0.0768|0.0834|0.0618|0.1168|0.0828|0.1168|0.1068|0.1168|0.1668||0.2368|0.2368|0.2568|0.2268|0.4068|0.3276|0.3276|0.3576|0.3176|0.2876|0.2776|0.2776|0.2576|0.3376|0.3076|0.2476|0.2176|0.2976|0.3376|0.3076|0.1976|0.0849|0.2176|0.2976||0.3576|0.4376|0.4476|0.4976|0.4312|0.3491|0.3291|0.3491|0.3991||0.2091|0.2691|0.3502|0.3346||0.2267|0.1505|0.1752|0.1087|0.0708|0.233|0.2377|0.2141|0.2277|0.1772|0.2084|0.1891|0.1702|0.1892|0.2425|-0.0201|-0.1062|-0.1005|-0.09|-0.1712|-0.1744||-0.1646|-0.1786|-0.1912|-0.1845|-0.2245|-0.1768|-0.2348|-0.2497|-0.2662|-0.0922|-0.0631|-0.0324|-0.0863|-0.0963|-0.1273|-0.1669|-0.1353|-0.1544|-0.1768|-0.183|-0.1657|-0.1797|-0.1894|-0.1894|-0.1972|-0.1944|-0.1535|-0.193|-0.212|-0.2372|-0.2226|-0.1718|-0.2125|-0.2225|-0.259|-0.2457|-0.2522|-0.2548|-0.2288|-0.2271|-0.2641|-0.2499|-0.2419|-0.2994|-0.2038|-0.2011|-0.1911|-0.2285|-0.2131|-0.2331|-0.2446|-0.2612|-0.2258|-0.2781|-0.2846|-0.2467|-0.2567||-0.2452|-0.2552|-0.2452|-0.2747|-0.3105|-0.2753|-0.3292|-0.2838|-0.2733|-0.2733|-0.3233|-0.3306|-0.3404|-0.3621|-0.3793|0.0327|0.0277|0.1227|0.1727|0.2527|0.2727|0.2227|0.2627|0.3527|0.3927|0.3127|0.2227|0.4527|0.2974|0.3|0.21|0.2|0.235|0.15|0.17|0.16|0.32|0.27|0.28|0.23|0.2|0.11|0.24||0.32|0.18|0.3|0.25|0.14|0.04|0.03|0.14|0.16|0.26||0.36|0.4298|-0.0824|-0.0124|-0.0624|-0.1124|-0.0324|-0.1024|-0.1824|-0.3124|-0.3377
01610|1163770|/equities/pennant-group-inc|R2000GROWTH||2.1403|1.5303|1.9803|1.3303|2.5103|2.3895|2.38|2.3171|1.0871|1.7471|1.928|1.8944|1.9544|1.6144|1.3844|1.4744|1.0044|1.4044|2.1144|1.8985|1.3485|0.9385|1.0585|1.0585|0.9585|1.2485|1.3985|1.2485|1.6185|1.6785|2.1869|1.6477|1.8885|1.7403|1.7903||1.3103|1.5203|1.1803|1.4103|1.3803|2.0003|2.1936|2.5049|1.7249|1.1749|1.3049|1.7349|2.1551|2.1289|1.6489|1.7989|2.1744|1.9801|2.1631|1.6531|2.4184|1.4096|1.1196|1.2096|1.5396|1.8656|1.8216|1.4908||1.3708|1.4908|1.1208|0.6408|1.1508|1.0808|0.8208|0.3008|0.4908|0.1808|0.7008|0.6308|0.2508|0.8608|1.2008|0.6008|0.7008|0.7608|1.3208|1.5406|1.5563|1.4663|1.5704|1.8225||1.4225|1.6599|1.5399|1.5899|1.4799|1.7199|1.1113|1.0713|1.1513||0.8713|1.1913|1.356|1.4197||1.4133|1.0933|0.9133|1.2133|0.9433|0.7733|1.2633|1.3712|1.1812|1.0912|0.9212|0.6912|0.7712|0.9262|1.0812|1.0512|1.1012|1.4212|1.4708|1.7681|1.8101||1.644|1.7044|1.8132|1.6367|1.2267|1.3167|1.738|1.1238|1.2238|1.1738|1.5685|-0.1536|-0.1036|-0.1436|-0.5336|-1.0736|-0.9536|-0.9936|-1.0336|-1.0536|-0.8736|-0.5736|-1.1736|-0.6936|-0.7936|-0.4036|-0.6336|-0.9636|-1.2436|-1.328|-0.838|-0.648|-0.988|-0.658|-1.118|-1.018|-1.1196|-0.9996|-1.2195|-0.9895|-0.8695|-0.8395|-0.6595|-0.9495|-1.1295|-1.0395|-1.1695|-1.2395|-1.3678|-1.1987|-1.2587|-1.2824|-1.4048|-1.2748|-1.6114|0.0017|0.6117||0.7617|0.7017|0.7517|0.6917|0.8317|0.7617|0.7517|1.4117|1.2417|1.6983|-0.2267|-0.2367|-0.2467|-0.3567|-0.5067|-0.1367|-1.0467|-1.2567|-1.0167|-1.2263|-1.4243|-1.1637|-1.1937|-1.1637|-1.0237|-1.2137|-1.3537|-1.5966|-1.4668|-1.57|-1.13|-1.02|-0.98|-1.52|-1.433|-1.363|-1.263|-0.953|-1.113|-1.403|-1.513|-1.573|-2.0911||-1.2617|-1.3117|-1.2117|-1.3117|-1.1617|-1.2117|-1.4117|-1.0917|-0.8617|-0.7617||-0.8117|-1.0317|-0.9217|-0.8317|-1.0017|-1.0617|-0.5517|-0.1417|-0.4317|-1.0217|-1.1917
01611|1052946|/equities/constellation-alpha|R2000GROWTH||-0.1954|-0.144|-0.1629|-0.095|-0.113|-0.1083|-0.113|-0.092|-0.107|-0.1057|-0.104|-0.1036|-0.116|-0.0944|-0.1479|-0.1299|-0.1476|-0.119|-0.117|-0.1373|-0.089|-0.142|-0.141|-0.1282|-0.1504|-0.1628|-0.1296|-0.1436|-0.1286|-0.1446|-0.1736|-0.1717|-0.1613|-0.1767|-0.161||-0.1496|-0.1426|-0.2016|-0.2252|-0.2188|-0.2226|-0.2474|-0.255|-0.3005|-0.2857|-0.2977|-0.2747|-0.3067|-0.3628|-0.388|-0.4238|-0.4278|-0.4173|-0.4174|-0.5314|-0.2429|-0.1929|-0.1629|-0.2129|-0.2529|-0.2229|-0.2229|-0.2729||-0.1929|-0.1829|-0.2229|-0.2929|-0.2329|-0.2729|-0.3229|-0.2729|-0.2129|-0.2629|-0.2929|-0.3183|-0.3709|-0.3598|-0.2875|-0.3275|-0.3575|-0.4028|-0.3771|-0.4071|-0.4271|-0.4471|-0.4791|0.0322||0.1522|0.1922|0.2622|0.3822|0.3322|0.1422|0.2322|0.2622|0.3922||0.4822|0.5022|0.6122|0.3122||0.3022|0.2522|0.1822|0.2322|0.2422|0.2822|0.1622|0.2122|0.1222|0.2022|0.2022|0.1822|0.2422|0.3922|0.2522|0.2822|0.3422|0.4022|0.4781|0.2981|0.3381||0.2681|0.2281|0.2781|0.3081|0.2681|0.3581|0.3181|0.2881|0.1981|0.2181|0.4181|0.4281|-0.063|-0.043|-0.123|-0.143|-0.163|-0.253|-0.343|-0.3844|-0.411|-0.4326|-0.4426|-0.3526|-0.3826|-0.3826|-0.3326|-0.3226|-0.4426|-0.4225|-0.3025|-0.2625|-0.3325|-0.2225|-0.3025|-0.3525|-0.4107|-0.3842|-0.4502|-0.4514|-0.4651|-0.495|-0.4326|-0.4476|-0.4224|-0.4653|-0.5557|-0.5841|-0.5649|-0.4823|-0.4823|-0.4323|-0.3223|-0.5023|-0.6048|-0.509|-0.5249||-0.5071|-0.4775|-0.3775|-0.4575|-0.4575|-0.4875|-0.5527|-0.4756|-0.5956|-0.5688|-0.5788|-0.6659|-0.6395|-0.6495|-0.7572|-0.8491|-0.9143|-0.8479|-0.8549|-0.965|0.0526|0.4526|0.3226|0.4226|0.5626|0.5526|0.2326|0.5826|0.7526|0.8526|0.8926|0.7726|1.1998|0.5905|0.7505|0.5805|0.7805|0.884|0.8144|0.7283|0.7694|0.6513|0.8613||0.7993|-0.2281|-0.2281|-0.5881|-0.669|-0.77|-0.7288|-0.8431|0.047|0.177||0.327|0.467|0.587|0.757|0.8661|-0.313|-0.343|-0.593|-0.653|-0.673|-0.613
01612|15925|/equities/digimarc-corp|R2000GROWTH||3.0129|2.7629|3.1729|3.5359|-0.5899|-1.6099|-1.5499|-2.0699|-1.5899|-1.6299|-1.6899|-1.9599|-2.7399|-3.4299|-2.8901|-2.3301|-3.1901|-3.4217|-3.4507|-3.0807|-3.2414|-2.9315|-3.4464|-3.4243|-3.7226|-3.7626|-3.2026|-3.6326|-4.0872|-3.9386|-4.204|-5.1572|-4.3354|-4.3954|-4.7485||-4.5788|-5.2609|-5.4179|-5.7179|-5.6513|-5.8881|-4.6981|-5.7381|-6.1081|-6.6902|-7.5041|-5.5715|-6.1428|-6.3866|-7.0748|-7.934|-7.4377|-8.0914|-7.9683|-6.4983|-6.7083|4.3556|6.0756|2.7157|0.2556|0.4556|0.2956|1.6257||2.7756|3.8757|3.2756|2.2157|6.0056|6.1869|5.3618|3.8318|4.7918|3.0618|3.1718|2.3118|1.4118|2.9718|4.1918|3.2218|1.3718|2.7718|4.8018|5.2194|2.5494|2.5094|2.3494|2.0394||2.6994|2.4794|2.6494|2.2494|1.6094|0.1594|0.8594|1.1094|1.8594||2.5494|4.9294|4.8349|4.0438||3.8838|2.4438|1.9638|4.0738|3.9638|4.4594|4.8141|5.161|3.751|3.931|4.1307|3.6207|3.5907|3.5945|4.0845|4.3445|3.7045|3.6445|2.4645|2.8545|3.0345||2.7845|3.3645|2.5145|4.4145|4.3945|4.918|5.1806|4.908|5.2516|5.4284|-0.526|-1.186|-1.816|-1.476|-2.436|-3.626|-4.0987|-4.7436|-4.1636|-4.5314|-4.5058|-2.9358|-4.5658|-4.4253|-5.3776|-5.6074|-4.9871|-4.0771|-5.1671|-6.3795|1.6036|1.6536|1.4336|1.7636|1.9736|1.4436|0.3136|1.6836|2.3036|2.5736|2.5536|2.2336|4.2836|2.3436|2.3736|4.3636|3.6836|3.1736|3.3336|1.8836|4.1136|4.4236|4.7593|3.9493|3.6393|4.6293|5.8593||-1.0881|-2.9281|-2.8181|-3.8181|-5.2381|-4.444|-5.4955|-4.1928|-5.2598|0.2099|0.6599|1.7699|2.7399|3.2799|2.7699|2.2299|2.3399|2.7199|4.2799|4.2799|4.8199|6.789|-2.2198|-1.2998|-1.9398|-1.5998|-3.2398|-2.5298|-2.8398|-3.3198|-3.1498|-2.5798|-1.5998|-1.7298|-1.7998|-2.2898|-1.7098|-2.1198|-2.9098|-2.6798|-3.1398|-3.9798|-3.6298||-1.1698|-2.0998|-2.9998|-3.3398|-3.9698|-5.1789|1.2958|1.4358|1.2958|1.0058||1.0558|2.4158|4.0558|3.9158|3.4258|3.2958|4.1558|4.6658|5.7158|3.2858|3.6458
01613|20958|/equities/emcor-group-inc|R2000GROWTH/R2000VALUE||20.5536|17.5236|27.4936|15.8636|15.4536|22.1736|25.8112|29.0382|27.4289|25.9416|27.8626|23.0546|21.7546|23.7646|32.6673|-2.7772|-7.4472|-17.9072|-18.7172|-24.2072|-29.5992|-27.6614|-26.2166|3.5137|5.5337|10.1437|10.6637|8.3237|10.1637|19.3737|23.4555|15.5656|20.8456|22.2383|21.3192||16.6492|18.0392|20.3413|20.1542|21.0143|25.3731|19.4514|22.4966|18.6466|21.7714|20.0971|17.2371|16.6071|9.7871|18.3871|19.6855|19.5755|20.3022|19.9585|23.5609|23.2782|26.8224|18.3282|18.1847|19.549|16.3068|11.8534|10.8934||12.6534|16.305|15.8039|11.0092|11.7792|15.5641|15.0518|13.9961|16.7831|14.1394|15.8694|17.3421|12.5535|16.0311|12.1689|11.7489|8.0189|7.6489|9.0489|11.4289|6.4189|10.7989|8.8131|10.1031||8.8031|12.2617|10.2677|5.9177|5.5277|4.1477|2.8277|2.2177|4.4777||7.1277|7.9177|7.8977|8.2077||7.7077|5.7177|6.6677|9.8977|8.4677|8.3377|10.3177|10.8475|10.1275|9.5675|8.1275|5.8375|5.2875|5.1675|10.1875|7.7176|5.9175|4.8075|5.0375|12.7375|11.7512||12.0044|9.6044|9.3844|10.4144|5.4544|10.5044|13.3344|12.5837|13.5908|13.205|11.695|12.705|14.905|14.335|11.8095|14.8739|14.8432|-1.4064|-1.0464|-0.3264|-14.7664|-14.7976|-15.1176|-16.5128|-15.6281|-19.0301|-10.0654|-13.8554|-14.9266|-10.2766|-6.9666|-9.7466|-8.8966|-10.2266|-12.5466|-11.5766|-13.754|-13.7997|-11.5237|-9.2037|-9.6437|-13.6937|-11.5467|-12.6267|-15.3201|-11.0864|-9.5964|-10.3364|-13.1864|3.6149|1.3349|5.3449|7.8549|8.1649|7.9949|8.3849|5.9849||11.4049|11.2259|11.3659|14.5719|12.3719|10.2382|8.0482|9.2282|7.2182|5.2882|4.2982|2.0782|7.0382|10.9382|13.5182|12.2579|12.2418|9.3518|13.5318|13.5006|13.0007|11.3607|12.3007|10.5007|12.7564|16.7338|13.6686|6.8496|7.4596|8.1196|7.9996|8.3296|8.8796|8.5996|8.9851|8.6793|8.6393|9.042|9.332|9.6352|9.8824|9.1646|8.6946||10.3146|11.1656|12.6374|9.2943|10.9809|10.4617|8.4517|10.2617|12.1832|9.0032||9.9932|11.6484|10.5884|11.9584|10.4457|10.3257|12.2557|13.1363|12.3039|7.9739|10.8439
01614|16351|/equities/immunogen|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5541|0.6113|0.4665|0.4265|0.2165|0.1765|0.2765|0.2365|0.3065|0.3365|0.4865|0.4165|0.4165|0.3565|0.4565|0.4365|0.4465|0.5065|0.5465||0.6765|0.6165|0.6765|0.8065|0.997|0.8586|0.7714|0.7514|0.9114||0.9014|0.9614|1.1355|1.1803||1.2381|1.2381|1.0081|1.3981|1.1895|1.1695|1.1895|1.6695|1.4295|1.7255|1.497|1.7833|1.859|1.9505|2.1489|2.4116|2.5984|2.1577|2.3441|2.5241|2.4241||2.6102|1.6802|1.4102|2.5802|2.2409|2.2909|2.4109|1.3909|1.4109|1.3909|2.3909|2.6309|2.8373|3.1073|2.3173|-0.4592|-0.5392|-1.3592|-0.3992|-0.6092|-1.7092|-1.4792|-2.9392|-1.8216|-1.3716|-1.2316|-1.1516|-1.3316|-1.5416|-1.8756|-1.8963|-1.7855|-1.4755|-1.0055|-0.7155|-1.2155|-0.5755|-0.6055|-0.5055|-0.3755|-0.9755|-1.4055|-1.7455|-1.7761|-1.6874|-2.3693|-1.4827|-1.4427|-1.4327|-1.3927|-1.2727|-1.7027|-1.4827|-1.4527|-1.6627|-1.5627|-1.6927||-1.2327|-1.3127|-1.2227|-1.1627|-1.6127|-1.0227|-1.2527|-0.9027|-0.6527|-1.0427|-1.5127|-1.4527|-1.0627|-1.5927|-2.0327|-2.7827|-3.0627|-2.92|-3.5122|-4.5813|-2.6606|-3.1406|-3.0244|-1.9494|-2.3744|1.6046|0.5446|0.0246|0.1646|0.2846|1.0746|1.1746|1.9546|1.927|1.957|2.3368|1.6568|1.5568|1.5268|1.6268|1.1968|1.3768|1.4968||1.6668|1.7068|1.6268|1.7268|1.9168|1.7568|2.8868|3.0936|2.767|2.647||2.1878|2.722|2.1442|2.3142|2.7414|2.6571|2.6901|1.6501|2.0901|2.3329|2.1902
01615|17100|/equities/ruths-hospitalit|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1514|0.1605|0.1777|0.1881|0.192|0.2306|0.2228|0.2259
01616|16533|/equities/loral-space-and-c|R2000GROWTH||-0.5423|-0.4323|-0.6923|-0.5523|-0.9323|-1.1323|-0.7323|-0.9523|-1.1823|-0.9123|-0.8623|-0.9623|-1.2423|-1.0923|-1.2023|-1.2487|-0.8687|-0.9487|-0.6787|-0.7787|-0.9337|-1.1387|-1.4487|-1.3287|-1.3808|-1.177|-1.277|-1.4338|-1.352|-1.497|-1.5308|-1.5809|-1.7687|-1.3787|-1.9622||0.0795|0.8695|1.0195|1.1695|0.6795|1.0295|0.9595|0.8295|1.2195|1.4295|0.9495|1.0595|1.2095|1.3295|1.7061|-0.2224|-0.3124|-0.5324|-0.8397|-0.9724|-0.9824|-1.2024|-1.4735|-1.4822|-1.3792|-1.0991|-1.2299|-1.3056||-1.4749|-1.3814|-1.3364|-0.8764|-0.7214|-0.9314|-1.0414|-0.9414|-0.9414|-0.9214|-0.9814|-0.7914|-0.8314|-0.6614|-0.6414|-1.0614|-1.0714|-1.1614|-0.6814|-1.3014|-1.0614|-1.3814|-1.1814|-1.1619||-1.4187|-1.2524|-1.4624|-1.3493|-1.4226|-1.4901|-1.6495|-1.7981|-1.3781||-1.2681|-1.6381|-1.6081|-1.2281||-1.6581|-1.5481|-1.6781|-1.3581|-1.1481|-0.8181|-1.2281|-1.7481|-1.7524|-1.8421|-1.7123|-1.9623|-1.8623|-1.3923|-1.0623|-0.8423|-1.4223|-1.2823|-1.6823|-1.5423|-1.0723||-1.1123|-0.9523|-0.6923|-0.7523|-1.0923|-0.5623|-0.4523|-1.0723|-0.9423|-1.5723|-1.5723|-1.7723|-1.3323|-0.4323|-1.3023|-2.0323|-2.1323|-2.2764|-2.6771|-2.5024|-2.6418|-2.6287|-2.6429|-2.6829|-2.9157|-3.0029|-1.7529|-2.1029|-2.6429|-2.7182|-2.442|-1.992|-1.942|-2.582|-2.8817|-3.121|-3.4128|-3.024|-2.254|-3.134|-3.4833|-3.5198|-3.5804|-3.4306|-3.5753|-4.1014|-4.2754|-4.1079|0.3712|1.0112|0.5312|1.4012|0.8712|0.7512|0.7712|2.3212|3.7212||3.1712|3.6412|1.3512|2.7012|1.9712|2.3812|4.6312|5.9841|5.0918|5.4812|1.4312|1.5812|2.2612|4.0837|2.4296|1.7468|-0.979|-1.029|-1.0019|-0.8576|-0.7176|-0.5876|-0.7176|-0.4876|-0.3876|-0.7176|-1.0176|-0.8712|0.2586|0.4586|0.6686|0.5286|0.6786|0.6486|0.6585|0.7428|0.7028|0.7328|0.7669|0.9281|0.8681|0.779|0.928||0.9061|1.0492|1.0973|0.6973|0.9623|1.1382|0.8143|0.8043|0.8343|0.7743||1.1033|1.0133|1.0975|0.8845|0.9354|0.8104|1.2304|-0.0826|-0.3226|-0.4926|-0.6676
01617|15522|/equities/bioanalytical-sys|R2000GROWTH||-1.8357|-1.7817|-1.8608|-2.2359|-1.1952|-1.6052|-1.4549|-0.8649|-0.9049|-0.8349|-1.3449|-1.4549|-1.6749|-1.7749|-2.1193|-2.0471|-2.0831|-1.8013|-1.6213|-2.0513|-2.442|-2.6017|-2.4241|-2.2815|-2.6194|-2.9666|-2.7198|-2.7398|-2.7807|-2.8407|-3.3134|-4.3633|1.1257|1.1557|1.5357||2.6057|2.3157|1.7057|2.7057|2.8541|2.7401|2.9118|2.4844|2.3944|2.8848|2.0314|2.0414|2.1514|1.3914|2.2314|1.9962|2.3362|2.1553|1.9252|2.2352|2.2653|1.5029|1.5529|1.5885|0.7485|1.1185|1.1385|1.5385||1.6|1.2167|1.5058|0.9842|1.2442|0.9439|0.9999|0.4614|0.5214|0.3514|0.3714|0.1114|0.0914|0.0514|0.2314|0.0714|0.1514|0.2314|0.2514|0.4114|0.1714|0.2214|0.2814|0.6514||0.8314|0.9014|0.7414|0.8114|0.9014|1.2072|0.9572|1.0141|1.0341||0.9777|1.0337|0.8037|0.9237||0.8637|1.0137|1.005|1.315|1.1308|0.8008|0.7608|0.4208|0.2108|0.6908|1.0408|0.815|1.0167|0.6925|0.7625|1.0362|0.6138|0.6938|0.7438|0.5938|0.9838||0.5732|0.6536|0.6136|0.2936|0.4736|0.5236|-0.1275|-0.4175|-0.4875|-0.5205|-0.4734|-0.5434|-0.631|-0.5905|-0.6061|-0.5746|-0.5451|-0.5796|-0.5296|-0.559|-0.6572|-0.5897|-0.5447|-0.3647|-0.3997|-0.2897|-0.1697|-0.1597|-0.6097|-0.7041|-0.5488|-0.5488|-0.5507|-0.5707|-0.693|-0.7955|-0.8016|-0.5693|-0.557|-0.537|-0.577|-0.627|-0.497|-0.577|-0.627|-0.7072|-0.6858|-0.6376|-0.7128|-0.7232|-0.7396|-0.7779|-0.7871|-0.8171|-0.9262|-0.9747|-0.6347||-0.5247|-0.6147|-0.7147|-0.6897|-0.8047|-1.0747|-1.316|-1.1617|-1.3484|-1.3805|-1.4383|-1.6391|-1.7389|-1.7374|-1.6058|-2.6143|0.3543|0.3643|0.7543|0.7543|1.0043|1.0143|0.9843|1.0443|1.2343|1.4147|1.1914|1.3785|1.4793|1.2893|1.6993|2.0188|-0.5731|-0.6431|-0.6631|-0.7912|-0.8342|-0.8646|-0.8798|-0.8398|-0.8098|-0.8898|-0.8198||-0.9998|-1.1154|-0.9504|-1.1054|-1.2798|-1.0708|-1.0008|-0.9208|-1.2208|-1.3571||-0.9971|-1.1071|-1.4697|-1.0997|-1.3691|-1.2649|-1.2771|-1.5086|-1.3386|0.1491|0.2491
01618|15814|/equities/americas-car-mart|R2000GROWTH/R2000VALUE||6.4863|6.4463|7.0463|7.3163|-0.5714|-4.4314|-3.2514|-2.2914|-3.1114|-2.1114|-4.6614|-5.0614|-5.3614|-6.3714|-5.1614|-5.7414|-6.8914|-6.2578|-5.9478|-7.8178|-6.4278|-8.5078|-8.4278|-8.305|-9.7149|-10.8514|-8.5014|-8.1314|-3.9914|-6.3114|-8.4814|-9.6691|-8.5556|-8.1888|-6.9988||-5.7988|-6.7688|-7.3688|-7.1488|-8.5188|-3.9588|-5.9988|-8.0188|-9.4288|-7.1788|-9.0638|-6.8888|-6.4988|-3.8988|-3.1688|-7.3688|-8.9188|-7.1188|-5.4888|-1.9788|-2.3288|-2.7888|-1.9488|-5.1988|-5.2388|-5.6588|-5.2888|-7.4888||-7.0488|-4.1388|-3.7588|-6.7988|-0.2488|-3.8488|-7.1688|-8.5488|-8.7788|-7.3788|-8.1283|-7.3283|-9.4883|-7.5183|-5.6783|-8.1183|-6.9583|-7.7683|-7.8283|-5.4983|-7.4483|-9.3783|-10.1983|-9.7883||-11.9056|-10.7154|-10.6002|-13.5358|-10.9759|-13.4045|-12.3045|-15.6625|-13.8761||5.8434|9.5434|12.1534|13.9871||14.8317|14.088|-0.5535|-0.4135|-3.2035|-1.5435|-1.7035|-10.7735|-14.3635|-13.9279|-14.9502|-16.7352|-17.3595|-14.7195|7.9163|2.5563|6.9563|6.2463|4.3963|3.8663|5.6063||5.1563|5.4163|7.0363|5.6463|4.1863|8.8463|12.1003|8.7768|9.8586|9.7623|8.7523|10.2823|-0.0197|-0.0297|-3.0997|-7.2397|-7.3097|-9.0797|-9.8897|-12.2814|-11.8951|-11.9796|-14.0151|-10.2568|-10.0303|-10.467|-12.6142|-8.7438|-10.2938|-9.9059|-9.3665|-7.0065|-8.4465|-8.8902|-7.5202|-6.0702|-6.4502|-4.2102|-6.4002|-6.6402|-5.7802|-7.1802|-7.1002|-7.5402|-9.6102|-11.7437|-10.0137|-11.0097|-12.5896|-10.8536|-13.6536|-14.9229|-13.4143|-12.5943|-14.5943|-15.0713|-16.8663||-1.4088|-3.6288|-3.7888|-4.3588|-8.6488|-9.5088|-10.1488|-7.9988|-11.8788|-13.0524|1.5675|1.2075|3.7475|4.9175|6.1775|5.8675|5.3475|7.5175|8.4975|8.5575|9.1275|11.1175|13.9875|12.9475|13.7185|10.0285|6.4785|8.5785|5.9585|6.6285|6.6485|12.5685|13.4185|12.4135|19.9561|9.0138|9.0638|10.432|11.6789|9.7929|8.0429|6.3729|7.8629||10.0829|9.3829|13.1029|13.2611|14.8535|11.8786|11.1586|12.6886|10.7886|10.9686||11.9786|14.5086|13.1786|16.2686|17.2656|13.0256|17.1656|18.5995|14.7505|9.5205|11.6805
01619|1166923|/equities/array-technologies-inc|R2000GROWTH/R2000VALUE||-2.8337|-3.2332|0.6633|1.0433|1.0833|1.1833|0.9333|0.9333|1.8133|2.1633|1.988|-0.2212|-0.8312|-0.9312|-0.7612|-0.8812|-1.3412|-1.0512|-1.3412|-1.5912|-2.0112|-2.4033|-2.5995|-2.7183|-2.8062|0.3072|1.5472|1.6472|1.8972|1.3672|1.1672|1.6272|1.7672|1.5572|2.0572||2.2772|2.7172|2.2124|2.2949|2.1849|2.5454|-0.4451|-1.4251|-1.8251|-2.2194|-2.0394|-2.4025|-2.4842|-2.7391|-2.6557|-2.3116|-2.3766|-2.7678|-2.3178|-1.4978|-1.9978|-1.5378|-1.9978|-2.2378|-2.2378|-2.5553|0.5464|1.0164||1.4264|1.9664|1.7864|1.1764|2.6364|-0.2985|-1.3585|-1.3485|-2.2385|-2.4585|-1.8385|-1.7985|-2.2785|-2.1385|-1.9612|-2.5212|-2.3312|-2.4812|-2.1312|-2.3612|-2.5612|-2.1627|-2.3027|-2.8923||-2.664|-2.6755|-2.6655|-2.3688|-2.6388|-3.1145|-3.365|0.0756|0.4056||0.2456|0.5356|0.5656|0.8156||0.6956|0.7456|0.1056|1.8956|2.4156|2.3456|2.6856|3.9623|-0.7053|-1.0453|-1.6253|-1.5553|-1.6153|-1.3153|-1.4453|-1.1653|-1.9653|-2.5253|-2.5253|-2.7809|-2.8432||-2.6596|-2.7396|-2.1896|-2.8396|-2.7796|-2.3996|-2.6996|-4.0596|-4.0224|-4.9326|-3.9954|-1.8693|-2.0893|-1.9593|-2.4493|-3.3393|-3.137|-3.33|-3.6622|-3.2488|-3.4488|-2.7088|-2.8488|-3.5588|-3.9766|-3.8683|-3.5008|-3.9808|-3.9302|-3.0902|-2.2402|-2.7502|-4.0302|-3.6891|-4.6868|-3.3217|-4.4472|-4.0719|-4.2101|0.563|0.793|0.343|0.503|0.973|2.143|2.493|2.383|1.483|2.523|3.683|2.8064|3.1564|1.5164|1.4364|1.7664|2.6064|2.9264||2.9564|2.8764|3.3946|4.0057|3.1275|2.5975|1.6475|2.0575|0.5275|0.5875|1.0075|0.2575|0.5275|1.1475|2.9675|3.5261|2.944|2.6917|-2.1477|-2.5427|-2.3722|-2.6861|-2.8067|-2.5028|-2.6744|-2.6644|-2.8044|-2.8044|-2.6591|-2.7191|-2.9815|-2.9597|-3.3542|-3.0542|-2.8742|-3.5727|-2.4927|-3.0877|-3.3358|-3.0958|-3.3941|-3.7141|0.6989||2.3089|2.6089|1.5089|0.8389|0.4289|1.0289|0.8389|0.7789|1.5789|1.3489||1.2189|2.0989|1.8089|2.6089|2.4489|2.4489|2.8089|2.6489|2.7489|3.1789|3.7689
01620|51011|/equities/vuzix-corp-cmn-stk|R2000GROWTH||0.26|0.34|0.39|0.34|0.18|0.04|0.01|0.12|0.09|0.13|0.15|0.2|0.16|0.17|0.24|0.16|0.18|0.18|0.15|0.19|0.05|0.1|0.06|0.035|0.07|0.07|0.22|0.24|0.35|0.42|-0.0951|-0.1151|-0.2751|-0.2551|-0.3051||-0.3255|-0.2355|-0.3155|-0.355|-0.2848|-0.2648|-0.2848|-0.3476|-0.3284|-0.2734|-0.3792|-0.3312|-0.3447|-0.3619|-0.3619|-0.3319|-0.3082|-0.3482|-0.2682|-0.1182|-0.1582|-0.1582|-0.1982|-0.2482|-0.3182|-0.3516|-0.3316|-0.3479||-0.3379|-0.2479|-0.2279|-0.3579|-0.337|-0.307|-0.297|-0.307|-0.237|-0.327|-0.2896|-0.3396|-0.3196|-0.3296|-0.2196|-0.2696|-0.2896|-0.2696|-0.1996|-0.2096|-0.3296|-0.3796|-0.4137|-0.4108||-0.4554|0.0198|0.1198|0.1598|0.2298|0.1398|0.1798|0.1698|0.2698||0.2048|0.3598|0.4798|0.5303||0.5403|0.5045|0.3845|0.5245|0.4571|0.7006|-0.2561|-0.3861|-0.534|-0.5005|-0.4913|-0.4613|-0.5937|-0.5133|-0.4833|-0.5233|-0.6097|-0.5597|-0.6597|-0.6553|-0.699||-0.8177|-0.8008|-0.7244|-0.6944|-0.6994|-0.4194|-0.6594|-1.1094|-0.7083|0.0343|0.2143|0.2943|0.2793|0.4443|-0.1332|-0.3432|-0.2532|-0.4032|-0.511|-0.411|-0.4489|-0.3689|-0.4989|-0.4381|-0.4559|-0.3859|-0.2159|-0.4059|-0.5121|-0.4678|-0.4255|-0.3355|-0.4155|-0.2955|-0.3355|-0.3155|-0.2555|-0.2255|-0.1955|-0.2755|-0.2955|-0.3555|-0.3555|-0.4355|-0.4755|-0.5006|-0.5055|-0.5175|-0.5265|-0.4365|-0.4965|-0.5625|-0.5315|-0.5801|-0.485|-0.5532|-0.5954||-0.6419|-0.6732|-0.6372|-0.5572|-0.6472|-0.7311|-0.8267|-0.6442|-0.7742|-0.7442|-0.7142|-0.8142|-1.0198|-0.954|-0.8428|-0.8186|-1.0035|-0.9105|-0.7505|-0.6855|-0.8995|-0.7884|-0.7784|0.1676|0.3076|0.1676|0.0676|0.2376|0.2476|0.1876|0.2476|0.1776|0.5176|0.8076|0.8876|0.5076|0.7476|1.0039|0.8875|0.6475|0.4875|0.3475|0.7475||0.8475|0.7575|0.9469|0.8632|0.8032|0.8032|0.7832|0.8332|1.0532|0.9632||0.9832|1.0732|0.9532|1.1369|0.8267|0.6967|0.7967|0.8067|0.7967|0.8267|0.8167
01621|24424|/equities/antares-pharma|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01622|1010717|/equities/wideopenwest-inc|R2000GROWTH/R2000VALUE||0.4157|0.3857|0.3257|0.3857|0.5607|0.2357|0.2607|0.2357|0.2257|0.4407|0.5266|0.5053|0.3403|0.2803|0.3053|0.1853|0.1753|0.2053|0.1953|0.0853|0.2353|0.1653|0.1353|0.1653|0.2953|0.3553|0.3753|0.4053|0.5553|0.6153|0.5961|0.6346|-0.0849|-0.2149|-0.0149||-0.0349|-0.0649|-0.2249|-0.4749|-0.5549|-0.4049|-0.4949|-0.6249|-0.6249|-0.6149|-0.4849|-0.5849|0.1574|0.2074|0.1674|0.2574|0.1874|0.3674|0.4974|0.5574|0.6974|0.6974|0.7374|0.8974|0.7105|0.7305|0.5805|0.9205||-0.3448|-0.3648|-0.5548|-0.5748|-0.2448|-0.4248|-0.4448|-0.5048|-0.3848|-0.5448|-0.4148|-0.0448|-0.1748|-0.0948|-0.1148|-0.1448|-0.1848|-0.2348|-0.1348|-0.2048|-0.4648|-0.5448|-0.6848|-0.5733||-0.5233|-0.5233|-0.5879|-0.679|-0.6002|-0.7016|-0.7395|-0.6197|-0.5397||-0.4797|-0.5297|-0.5297|-0.4297||-0.7297|-0.8197|-0.7597|-0.6197|-0.7997|-0.5597|-0.5197|-0.6897|-0.8497|-1.0224|-0.82|-0.83|-1.0624|-1.0685|-0.7785|-0.8285|-1.0085|-0.7085|-0.7385|-0.6685|-0.5485||-0.5185|-0.6785|-0.8385|-1.1985|-1.2085|-1.0685|-1.2185|-1.8485|-2.1984|-2.8482|0.5378|0.8578|0.7078|0.9026|-0.3325|-0.5625|-0.4025|-0.5925|-0.6725|-0.7939|-0.6481|-0.6981|-0.9543|-0.8051|-0.8339|-0.6139|-0.4439|-0.7339|-0.7839|-0.8315|-0.6015|-0.5715|-0.6515|-0.6815|-0.5715|-0.7715|-0.9|-0.7833|-0.7262|-0.7362|-0.6662|-0.6462|-0.7762|-0.7792|-0.6892|-0.6892|-0.5992|-0.7792|-0.7592|-0.6992|-0.8892|-0.9785|-0.8985|-0.8585|-1.0385|-0.4385|-0.3285||-0.4785|-0.3885|-0.4885|-0.2785|-0.8085|-1.0085|-1.0105|-1.0505|-1.1558|-1.1669|-1.1569|-1.1869|-1.4232|-1.3863|-0.9863|-1.3063|-1.1863|-0.9963|-1.3763|-0.8134|-0.8634|-0.8834|-0.8234|-1.0334|-0.8534|-1.2734|-1.2334|-0.9634|-0.9834|-0.8134|-1.0934|-0.6634|-1.0934|-1.2634|-1.2534|0.5164|0.9164|1.0166|0.9066|0.8366|1.0866|1.0068|1.0568||1.0784|0.9568|0.9868|1.2901|-0.1246|-0.4146|-0.6746|-0.8846|-0.9868|-0.9887||-0.8785|-0.9285|-0.9964|-0.7464|-0.7264|-0.7464|-0.5264|-0.3864|-0.8064|-0.8764|-0.9764
01623|1084220|/equities/replimune-group-inc|R2000GROWTH/R2000VALUE||-1.0266|-0.7466|-0.6566|-0.7566|-0.8766|-1.0566|-0.7366|-0.7866|-0.5866|-0.4566|-0.5166|-0.9066|-0.9866|-1.1166|-0.8866|-1.0466|-1.3166|-1.3962|-1.3261|-1.3261|-1.5465|-1.273|-1.033|-1.093|-1.123|-1.103|-1.053|-1.283|-1.1833|-1.3433|-1.1033|-1.1233|-1.4033|-1.752|0.0608||0.5008|0.5808|0.0208|0.3808|0.5308|0.5308|0.4408|0.5908|0.6108|0.8608|1.1708|1.3108|1.0308|1.1808|1.3608|1.3631|1.6266|1.2266|1.4966|1.5866|1.1966|1.3266|1.6884|-0.0193|-0.3993|-0.6793|-0.9893|-0.9792||-0.8992|-0.9693|-1.7593|-1.4742|-0.6793|-0.8692|-0.9093|-1.2092|-0.9792|-1.5792|-1.7081|-1.439|-1.567|-1.437|-1.217|-1.547|-1.437|-1.567|-1.467|-1.477|-1.807|-2.0584|-1.8266|-2.2167||-1.7961|-1.4561|-1.2461|-0.9561|-1.1061|-1.7561|-1.4561|-1.7361|-1.5961||-1.8361|-1.6761|-2.0761|-2.1461||-2.1161|-2.5661|-2.8506|-2.7102|-3.2929|-2.6932|-2.9932|-2.9832|-3.3632|-3.5907|-3.7507|-3.4407|-3.6807|-4.2907|-0.7635|-1.3735|-1.9035|-1.7635|-1.5535|-2.4535|-2.7384||-3.0853|-2.9453|-3.1953|-3.61|-3.69|-2.85|-2.79|-3.29|-3.4825|-3.3751|-3.3151|-4.4335|-3.3771|-2.0471|-2.6071|-1.9571|-1.6771|-2.0071|-2.6671|-1.6071|-2.2371|-2.4951|-3.2054|-2.0616|-2.3116|-2.7475|-2.4948|-2.8469|-2.2669|-2.7469|-2.6305|-2.7305|-3.0347|-2.4976|-2.5576|-2.7676|-2.4876|-2.8776|-1.5576|-2.1676|-2.0676|-2.7076|-2.8179|-2.4473|-2.4273|-3.2231|-2.2429|-2.301|-2.94|-2.7522|-2.8219|-2.8729|-2.2629|-2.3429|-2.4529|-2.1329|-2.2229||-2.3329|-1.6329|-0.9129|-1.3829|-1.2129|-1.5029|-1.6429|-1.3129|-2.0129|-2.3529|-2.6129|-2.9729|-3.2894|-2.724|-2.514|-2.264|-2.704|-3.244|-3.9425|-4.2539|-3.5215|-4.0565|-1.9915|-2.7715|-2.2415|-3.0315|-3.8315|-2.6006|-3.3545|-2.3145|-2.7445|-3.0266|-1.8466|-2.0366|-2.3166|-2.8866|-3.1485|-3.9294|0.6326|0.8526|0.9026|0.7926|1.8426||1.5826|2.8826|2.7726|3.3126|2.9526|3.0426|3.4926|3.1826|3.1426|3.3126||3.5126|3.6826|3.7895|4.4095|4.1389|3.1589|3.2489|3.5389|4.3189|4.8628|2.0938
01624|15339|/equities/addus-homecare|R2000GROWTH/R2000VALUE||8.6077|8.8538|9.4338|8.8659|11.026|12.3377|10.3136|11.7348|13.5054|-3.0123|-2.6723|-2.3423|-2.4723|-4.5523|-6.5723|-6.2123|-9.0523|-5.2523|-5.9923|-9.8563|0.6734|0.6434|0.1034|0.4734|0.2134|1.3334|2.7634|0.5034|2.1534|4.6734|5.5934|5.6434|6.0734|5.1434|6.6634||6.8234|7.7241|7.4118|7.5618|9.2315|7.2835|7.2235|6.5235|7.1835|2.7435|4.0335|5.0835|4.5635|4.7435|8.2335|8.6812|9.4396|9.6462|10.0579|-1.6153|-3.1953|-3.6253|-3.3753|-8.1453|1.4827|2.3827|3.8227|4.0027||6.6827|6.2227|4.6627|2.8027|7.9027|8.877|-2.6966|-6.8267|-6.814|-5.104|-5.334|-5.724|-7.7916|-6.2116|-5.4416|-4.8916|-5.4516|-4.2816|-3.7516|-2.9016|-3.2016|-3.8516|-4.6916|-4.9016||-7.4016|-5.7616|-5.9545|-6.4759|-4.9559|-7.4559|0.0645|0.7945|3.3845||3.0045|4.5645|5.6745|7.0745||6.5541|6.9517|5.1817|6.5217|4.9617|3.2817|6.5017|8.5492|7.3719|7.7254|6.9173|4.5373|5.2773|6.8959|7.3529|5.4629|3.0829|3.5829|5.0429|5.217|5.3043||6.1909|5.4716|6.8818|5.0027|5.0827|5.4527|8.5733|-4.7324|-4.4224|-4.1924|-3.7524|-3.0324|-1.9524|-2.1124|-4.6924|-5.9524|-7.8824|-3.5924|-4.8524|-5.4724|-6.2524|-4.5124|-6.8924|-6.1693|-5.7993|-5.1993|-3.6693|-5.2593|-6.8393|-6.9737|-5.1737|-5.0149|-4.3949|-4.6749|-4.9449|-6.2741|-6.1257|-4.182|-3.922|-2.952|-4.972|-4.712|-2.402|-3.392|-3.452|-4.032|-5.452|-5.472|-5.492|-4.322|-4.662|-6.232|-5.6183|-5.2183|-5.7483|-6.5384|-7.5137||-6.773|-6.8634|-5.5557|-5.7156|-5.2057|-5.6456|-7.303|1.6033|2.1033|3.2633|2.2233|1.2133|4.5133|7.4033|6.5771|5.5971|5.0771|7.1317|6.8003|6.6336|6.2236|7.1436|7.9236|5.5731|-1.3312|-2.3112|-2.8312|-3.4212|-1.5812|-1.4112|-1.3612|-0.3212|-0.8112|-0.8312|-1.3512|-2.6512|-5.4412|-6.3512|-7.1996|-6.4696|-7.6118|-7.4347|-6.1476||-5.5376|-3.5376|-2.9076|-4.3376|-4.1176|-5.9076|-5.0276|-4.7376|-4.8676|-5.8776||-4.4276|-4.0276|-3.1276|-1.8576|-3.4276|-3.7576|-1.9176|-2.2376|-2.3976|-2.8076|-3.1276
01625|7999|/equities/kb-home|R2000GROWTH/R2000VALUE||4.1529|3.8029|5.3629|4.1116|4.5106|4.6057|5.3269|4.4551|4.9151|5.6852|5.4579|-0.964|-1.404|-2.314|-0.954|-1.484|-2.804|-2.294|-1.444|-4.384|-6.084|-6.8449|-6.3249|-5.6293|-6.3281|-5.3807|-5.1051|-6.1551|1.6282|1.0482|1.9482|1.0082|2.7682|2.2882|4.4582||5.4682|4.1482|2.7682|2.9882|2.9582|3.0982|4.4782|2.8182|1.6482|2.4882|1.4782|4.7582|4.4219|4.1619|4.5119|4.9319|4.5394|3.6294|3.9894|5.9004|5.4071|4.4709|-0.2371|-0.5171|-0.2871|-1.1971|-1.9171|-2.2471||-2.6671|-0.8671|-2.2471|-3.5171|-0.4671|-3.0371|-3.2771|-3.9671|-4.5071|-4.9493|-4.3964|-3.4964|-4.7264|-3.9364|-3.6664|-4.8164|-4.5564|-5.9164|0.2566|3.8766|2.2366|2.0266|0.9266|1.1266||1.5366|3.3266|4.1066|3.5579|3.7779|2.3479|1.9179|1.3279|3.0579||3.4779|3.9679|4.2075|4.4622||4.3844|4.6335|4.0764|5.4699|4.0102|4.2902|6.6097|5.1639|2.8639|3.3639|4.1026|4.217|3.217|3.3529|3.9504|3.5578|1.7878|2.0978|1.8378|2.4278|2.7578||2.7078|2.7178|3.1078|3.5578|3.6906|3.4006|4.6768|3.2008|3.5008|2.7108|3.4908|4.327|3.9175|4.4375|4.2674|5.1926|-2.2007|-3.0607|-3.2507|-3.2607|-4.0407|-3.493|-3.383|-4.283|-4.8162|-4.3076|-3.1176|-3.8276|-3.8676|-4.5376|-2.0176|-2.4076|-3.1576|-3.4876|-4.3085|-3.8472|-4.8302|-4.2459|-3.8359|-3.3959|-4.3759|-4.9822|-4.4307|-4.5707|-4.9997|-4.4243|-4.0743|-4.1943|-4.7026|-2.5826|-3.5626|-2.9125|-1.7626|-2.1326|-1.7725|-2.4926|-3.4226||-0.7026|-1.6926|-1.6426|-3.0925|-4.5626|-4.6638|-4.9055|-4.1155|-4.4055|-4.9055|-4.3855|-6.5761|0.2746|2.5646|2.1146|1.2046|1.5246|2.8146|3.6146|3.5546|3.0946|2.0346|3.1546|3.6646|2.7646|3.0946|1.8446|2.6446|2.8946|1.7846|1.4346|0.6746|3.5146|3.5546|3.8854|4.4743|3.9698|4.8304|-1.3191|-1.6691|-4.2991|-4.4218|2.1265||3.2565|3.2865|2.8965|3.2165|3.8265|2.7265|3.5965|3.6313|4.0913|3.3192||3.4344|3.4975|2.8675|3.3775|4.377|3.469|2.919|3.129|4.8178|-0.55|-0.84
01626|1166405|/equities/pmv-pharmaceuticals-inc|R2000GROWTH||0.2729|0.3229|0.3329|0.3129|0.3029|0.2129|0.2729|0.3329|0.3794|0.3678|0.3412|0.2897|0.3183|-0.0598|-0.0898|-0.1098|-0.1498|-0.1698|-0.0548|-0.1298|-0.2498|-0.2398|-0.2498|-0.2598|-0.2248|-0.0698|-0.2798|-0.3498|0.0599|0.0399|0.0799|0.0799|0.1799|0.2699|0.2599||0.1799|0.1299|0.1399|0.1799|0.1699|0.1999|0.1499|0.1699|0.1499|0.2399|0.1299|0.0799|0.1299|0.1099|0.1799|0.3399|0.4099|-0.0299|-0.0399|-0.0349|-0.0599|-0.0999|-0.0299|-0.1099|-0.2399|-0.1799|-0.2199|-0.3099||-0.3699|-0.3956|-0.4156|-0.4818|-0.4067|-0.4466|-0.4823|-0.4665|-0.4588|-0.477|-0.5039|-0.5138|-0.5438|-0.4938|-0.4438|-0.6038|-0.5838|-0.6038|-0.6038|-0.6838|-0.7712|-0.7374|-0.7049|-0.7927||-0.8591|-0.7634|-0.7443|-0.7583|0.119|0.029|0.199|0.299|0.459||0.439|0.509|0.599|0.5844||0.6557|0.7608|-0.2189|-0.2689|-0.3089|-0.2589|-0.2289|-0.2789|-0.3289|-0.2589|-0.1989|-0.2089|-0.1589|-0.2389|-0.1389|-0.1089|-0.2189|-0.2589|-0.2789|-0.1789|-0.2589||-0.2789|-0.2589|-0.0189|-0.0089|-0.2089|-0.0989|-0.2789|-0.4789|-0.5089|-0.6089|-0.6489|-0.3289|-0.4789|-0.5989|-0.5989|-0.5289|-0.9989|-1.1289|-1.2789|-1.4432|-1.6008|-1.8008|-1.8159|-2.0838|-2.247|-1.8979|-2.0479|-2.421|-2.5222|-3.6158|-2.5323|-0.8623|-1.0923|-0.6823|-1.0923|-1.4323|-1.2923|-1.5869|-1.3961|-1.4743|-1.3843|-1.5243|-1.3143|-1.1843|-0.8493|-0.9443|-1.5243|-1.3443|-0.8443|-1.1343|-1.1543|-1.1543|-1.3943|-1.4943|-1.8224|-1.4398|-1.4944||-1.3669|-1.5343|-1.3767|-1.4167|-1.5618|-1.6537|-1.6583|-1.5651|-1.7551|-1.6551|-1.9551|-2.0812|-2.2902|0.4474|0.8174|1.5974|1.4574|2.7685|-0.8834|-1.1434|-1.2225|-1.3025|-1.2225|-1.2225|-1.2825|-1.0725|-1.4725|-1.2725|-1.3925|-1.4225|-1.2425|-1.0525|-1.0025|-1.3225|-1.8075|0.4187|1.3587|1.3987|1.5403|1.6258|1.7132|1.4057|1.3258||1.1934|1.1934|1.0434|0.9234|0.7334|0.8434|0.7834|0.7634|0.8534|1.0434||0.8934|1.2034|0.9134|0.7834|0.4334|0.4034|0.5234|1.0834|1.3597|1.0125|1.0825
01627|20978|/equities/alexanders-inc|R2000GROWTH||6.9847|3.0647|5.5447|0.1347|3.4047|17.4447|19.4047|17.2309|14.9109|19.8642|-6.4102|-2.9602|-3.2502|-7.8602|-11.2102|-13.3102|-8.6802|-5.3602|-6.0302|-8.6702|-9.6802|-14.7502|-15.8413|-15.3199|4.4744|7.8944|14.5644|10.1444|12.6244|13.9331|9.7231|10.7131|10.5831|6.4031|11.2331||11.8631|10.6331|2.9831|4.5231|8.5931|12.5231||-4.8611|-8.9811|-11.9411|-11.7371|-12.6979|1.4721|2.5922|2.9421|1.4022|3.4721|3.3222|4.3522|6.7322|7.6522|4.4121|1.4822|0.2821|2.6022|3.5622|3.0521|7.5622||10.8621|19.1421|6.9222|3.9721|8.8122|8.8222|3.4222|1.1822|2.9922|0.5922|5.6022|10.3621|6.3921|9.1121|13.5021|16.4022|17.0635|16.9235|17.0912|14.8658|15.6698|10.6998|15.8698|13.3098||11.1398|9.4698|9.7598|6.3398|9.4898|11.0498|8.6098|8.3198|8.8098||6.2099|10.4798|12.6132|9.9413||11.407|13.5894|12.0636|10.8336|13.3051|10.9192|11.0092|15.5155|8.3355|6.8855|6.9755|7.9055|9.4355|2.6655|3.4455|3.3955|1.9355|1.3755|0.5655|1.4555|4.1555||2.9155|3.2755|8.2055|11.1655|9.7555|10.3655|15.2755|10.2242|11.1242|8.7242|10.2142|8.9242|12.4942|14.0742|15.9255|20.7582|15.4498|13.2898|-4.7896|-0.0396|-0.4896|-0.5296|-6.0396|-7.5296|-7.7796|-5.0496|-0.4996|-5.5796|-8.2596|-6.2696|-4.9496|-5.8696|-7.6096|-11.3696|-13.2396|-12.9391|-15.4054|-14.4482|-11.1305|-13.6028|-14.5814|-13.7599|-11.1571|-15.7834|1.6975|10.6075|11.8991|10.5591|11.7763|14.6906|9.6206|9.3906|11.4706|12.5906|14.5851|13.5884|12.3084||13.0183|12.4284|15.8509|-2.939|-4.999|-5.739|-7.309|-7.049|-13.199|-16.8639|2.5922|3.0822|4.9522|5.1522|8.1822|14.7821|12.9622|15.3735|15.4065|14.8465|10.8265|13.6865|14.084|13.434|14.364|15.2106|13.2458|15.6758|11.1658|14.5158|14.2203|15.8613|15.1113|12.6713|9.1813|9.4413|13.3013|12.7413|11.7813|9.4413|11.4813|7.9813|12.4913||12.8913|12.3213|13.3213|10.5013|14.2213|12.2613|5.9813|9.0113|10.6713|15.2413||15.5713|16.107|15.1366|19.3724|14.7024|16.0024|18.9024|21.8827|20.7444|16.2939|19.6549
01628|1075233|/equities/scholar-rock-holding-corp|R2000GROWTH/R2000VALUE||-3.8232|1.3097|1.0297|0.9997|0.6297|0.3397|1.5397|1.4897|1.6797|2.0497|2.3397|2.1594|2.0194|1.7294|1.9494|1.5894|1.0194|1.1494|1.8494|1.0594|0.9094|1.0094|0.7594|1.0594|0.3894|0.5094|1.2294|1.0794|1.8793|1.5594|1.4494|1.4593|2.2893|2.7794|3.8494||4.8194|2.5094|2.0594|3.0694|3.4493|4.7348|-0.6006|-1.9006|-3.8506|-2.6313|-2.3013|-0.7013|-0.4713|-0.8013|-0.1013|-1.0613|-0.7013|-1.2613|-1.7213|-1.4013|-1.5813|-0.3013|-0.0013|-1.2213|-1.4813|-1.4513|-2.1013|-2.0713||-1.2113|-1.3113|-1.5813|-1.7313|-1.3313|-1.6813|-1.3713|-1.0613|-1.1113|-1.7913|-2.0213|-2.1413|-3.1313|-3.2509|-2.576|-3.2917|-3.2251|-3.3951|-3.6162|-3.2969|-3.6518|-2.8418|-3.4081|-3.4363||-3.1753|-3.7809|-3.4081|-3.7581|-2.9281|-3.8681|0.5002|0.0402|0.9002||2.2002|3.7202|3.6138|3.4938||3.0538|2.3038|2.0538|3.2038|2.2538|3.2838|2.8638|3.7738|3.0694|2.6394|2.8194|3.9582|2.9447|3.2924|3.1277|3.1269|2.4143|-0.4611|-0.9211|-0.5811|-0.8111||-1.2211|-0.6911|-0.8011|-0.4211|-0.7911|-0.6711|-1.5011|-2.6711|0.0757|0.2357|1.9807|2.3807|2.2007|2.4407|3.0208|3.3862|3.4449|3.4666|2.3618|3.3436|2.5141|1.37|1.24|1.35|1.21|1.23|2.41|1.9818|1.5618|1.7818|0.6388|0.9138|1.0088|1.1588|1.3119|0.8019|0.6819|0.5519|1.1319|1.3249|1.1449|-0.3084|-0.6584|-0.7384|-0.7884|-0.1384|-0.1884|-0.8584|-0.6984|-0.8584|-1.0404|-0.9497|-0.9897|-1.0503|-0.9403|-0.9703|-1.1826||-0.9326|-0.9726|-1.2026|-1.284|-1.4237|-1.4413|-1.454|-1.204|-0.874|-0.734|-1.244|-1.274|-1.034|-0.774|-0.554|-0.624|-0.894|-1.584|-1.5338|-1.6035|-0.8735|-0.8235|-0.6735|-1.1435|-0.8935|-0.9735|-1.1635|-1.2435|-1.5311|-1.5226|-1.501|-1.7262|-1.6362|-1.5362|-1.5162|-1.7262|-1.7762|-2.287|-1.817|-1.937|-2.3861|-2.0792|-1.8192||-2.1892|-2.0392|-2.7292|0.6967|0.8467|1.0367|2.0267|2.1067|2.1567|2.1231||1.7831|1.8145|1.8845|2.1497|-0.4231|-0.6331|-0.6931|-0.8731|-1.1331|-1.3131|-1.3631
01629|24412|/equities/contango-oil---gas|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01630|989659|/equities/tabula-rasa-healthcare-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1428|0.0637|0.0874|0.0743|0.0925|0.0625|0.0725|0.0725|0.0625|0.0725|0.0725|0.0825|0.0825|0.0725|0.0825|0.1033|0.1109|0.0977|0.103|0.1339|0.1196|0.129|0.1328|0.142|0.1263|0.1263|0.1163|0.1163|0.1163|0.1263|0.1346|0.1446|0.149|0.1661|0.169|0.1811|0.1745|0.2245|0.1974|0.2277|0.245|0.263|0.2639||0.2638|0.2992|0.328|0.3628|0.3725|0.4156|0.4623|0.5132|0.5257|0.5558|0.6242|0.6828|0.7442|0.8035|0.8706|0.957|1.0523|1.1231|1.2628|1.3048|0.7557|0.8057|0.7057|0.6957|0.9557|0.7957|0.5857|1.0357|1.2757|1.0857|1.6757|1.4857|1.4757|1.7033|1.8407|1.1707|1.5307|1.5258|1.8105|1.8277|1.2977|1.5577|1.7077||1.4177|1.7377|1.4955|1.4255|1.2255|0.8355|0.5655|0.9055|0.8655|0.9155||1.0655|0.9155|1.1655|1.0455|1.3355|1.2884|1.118|0.9155|1.0274|0.8452|0.5852
01631|17073|/equities/gibraltar-industries|R2000GROWTH/R2000VALUE||-2.9544|-2.1943|-1.1743|-1.7443|-2.2143|-2.1743|-1.7743|-3.3543|-3.3543|-3.7143|-4.8043|-5.2343|-7.6143|-5.0143|-3.5543|-4.2143|-5.3643|-5.1428|-3.3928|-4.8428|-5.5328|-6.5259|-6.733|-5.303|-6.4436|-6.3057|-6.0649|-6.5549|-3.1749|-3.3149|-2.8849|-3.7849|-2.4549|-2.8749|-1.5849||-0.7749|-0.7449|-1.5849|-1.9649|-0.9349|-0.0749|-3.0349|-4.0449|-5.4749|-4.6949|-6.8249|-6.9315|-6.5315|-7.4703|-6.3303|-6.5503|-7.3403|-9.329|-9.2398|-7.3898|-7.6398|-7.8798|-6.9598|-7.9498|-9.2498|-12.5386|-12.401|4.5708||5.5208|6.5608|4.6608|2.3708|5.9508|6.4826|6.7439|5.9741|5.4941|5.4741|6.3241|6.6841|3.3141|5.4541|4.5241|2.4941|2.4741|1.7041|2.0241|5.0141|5.0489|5.0989|4.4858|4.5058||4.1358|2.6358|2.7358|2.4558|3.0658|2.7358|4.7358|3.1258|3.8058||3.7158|4.9258|4.9272|5.12||5.41|4.985|4.5334|5.6927|6.0164|6.2764|7.3938|5.8722|4.7722|5.3069|4.9571|4.8355|4.3755|4.9615|6.0191|5.0055|2.6055|2.5655|2.1255|4.6255|4.3755||4.1055|5.0219|4.0396|4.2996|3.4096|4.4496|5.9281|4.0008|4.2108|3.5508|4.1308|4.7108|4.3208|4.2008|6.1737|-3.2131|-4.1331|-4.7659|-4.9559|-4.5646|-5.0446|-5.7935|-5.1835|-5.6156|-6.1167|-6.3336|-4.8862|-4.1762|-5.9162|-4.8904|-3.4904|-4.9004|-5.0104|-5.0285|-4.7312|-4.9416|-6.5781|-5.0181|-4.5019|-3.2919|-4.8519|-5.5519|-4.9921|-5.5379|-5.446|-5.7053|-5.1453|-5.6392|-5.6392|-4.8992|-5.7192|-5.4911|0.2448|0.4948|0.7348|1.4448|1.6548||5.3348|5.1638|6.0033|6.0131|4.3785|3.6985|3.2885|4.3085|3.1885|2.6785|2.3485|2.2085|4.3685|5.4936|4.7876|4.6376|4.9176|5.2376|5.5576|6.4976|6.4933|4.8833|5.9233|5.567|4.7486|4.1616|3.7116|4.2916|3.6316|3.0816|3.1016|4.3316|4.8017|4.4947|4.8741|4.1339|4.4639|4.1239|2.5239|2.6939|1.7739|1.8639|3.3639||4.2439|5.2239|5.8443|4.6948|5.6814|4.49|3.66|4.05|4.53|4.4||3.68|4.09|3.16|4.8|4.7865|4.4265|5.7165|6.5394|7.1103|-1.0895|-0.4195
01632|16120|/equities/forrester-research|R2000GROWTH||-1.5385|-1.4485|-1.3185|-1.0585|-1.0285|-1.3185|-1.1785|-1.5085|-1.2285|-2.0285|-2.1685|-2.0185|-2.7485|-2.1685|-1.4685|-1.5885|-1.7985|-1.9112|-1.8273|-2.0273|-2.0473|-2.1873|-2.5205|-2.4005|-2.7794|-2.4966|-2.5307|-2.6938|-1.5172|-2.2872|-1.9572|-1.7072|-1.1372|-1.7172|-1.2572||-0.5272|-0.6072|-1.4572|-1.4372|-1.2072|-0.4072|-0.8572|-1.3772|-0.8772|-1.0872|-2.6872|-2.2672|-2.2372|-2.0872|-1.6672|-1.5672|-2.5272|-2.9972|-2.5372|-1.6872|-1.9172|-1.3672|-0.8572|-2.0972|-2.5372|-2.9947|-2.9585|-3.0678||-2.5476|-2.4976|-2.8476|-3.7968|-2.5923|-3.8548|-2.312|-2.5483|-2.6144|-2.1044|-2.1764|-1.3465|-1.6664|-0.3164|-0.0965|-0.4764|-0.8064|-1.1664|-1.1364|-1.3364|-2.2564|-2.3653|-2.1953|-1.4953||-1.1753|-1.1253|-0.9853|-1.9253|-1.4953|-2.1553|-2.3492|-2.4263|0.4558||1.5158|2.2358|2.2431|2.8529||2.4588|2.6359|2.594|3.1495|2.5651|3.1151|-0.3654|-0.7254|-1.4454|-1.7054|-0.9554|-0.8954|-1.2354|-0.0954|-0.0654|-1.4854|-2.0354|-1.7154|-1.4054|-0.7154|-0.7454||-1.0654|-1.3054|-0.9154|-1.6354|-1.7854|-2.0454|-1.6154|-2.2554|-2.2754|-2.9054|-2.3654|-2.1254|-2.2254|-2.6754|-3.2354|-3.9727|-3.8469|-4.1935|-3.2706|-1.8706|-2.1806|-2.8715|-2.7561|-2.7863|-2.4911|-2.5368|-1.9899|-2.0399|-2.4199|-2.4126|-1.8539|-1.7739|-1.9739|-2.3239|-2.0839|-2.2439|-2.5798|-2.4698|-2.3426|-1.7826|-0.1626|-0.4726|-0.2126|-0.9726|-1.4526|-1.7526|-1.7326|-1.6526|-1.2726|-0.9626|-1.6226|-1.7226|-1.6726|-1.9826|-2.7846|-2.1714|-1.9714||0.676|0.636|1.256|1.406|1.106|1.046|1.046|1.096|0.706|0.576|0.926|1.146|1.106|1.176|1.786|1.956|2.396|2.466|2.396|2.186|1.646|2.096|1.986|2.416|1.876|1.706|0.926|1.396|1.536|1.906|1.196|1.726|2.296|2.472|2.242|3.0216|2.3396|2.629|2.6587|1.2987|1.0187|1.1587|1.3587||1.5587|1.5887|1.6587|1.3287|1.8087|1.4887|1.3887|2.3787|3.0687|3.7663||2.7845|2.7345|2.5145|3.3245|2.683|2.273|2.803|3.333|3.2537|2.9037|3.7437
01633|15428|/equities/alpha-and-omega|R2000GROWTH/R2000VALUE||2.6268|2.6468|3.4183|3.3937|3.4946|3.3046|3.6567|5.3425|1.9555|2.1883|2.3783|2.069|1.239|2.0391|2.629|2.7567|-0.5921|-0.8921|-1.9221|-2.3121|-2.6918|-2.7037|-2.5669|-1.8769|-1.7669|-1.5069|-0.3369|-0.9469|-0.0469|-0.2969|-0.7169|-0.4269|-0.4069|-1.4769|-1.1569||-1.1869|-1.3869|-2.1969|-1.6469|-1.5869|-1.0069|-1.8769|-2.4969|-2.8399|-2.6482|-2.9705|0.7401|1.5901|1.8301|2.2101|3.1399|-1.2046|-1.9046|-1.4346|-1.3346|-2.2946|-2.5346|-2.4795|-2.2895|-2.6695|-2.75|-2.8581|-3.1058||-3.4931|-3.2754|-3.3554|-4.0428|-2.9256|-3.1056|-4.0756|-3.8127|-2.6241|-2.2941|-3.1341|-2.7615|-3.6596|0.4136|1.5636|0.7936|1.9636|2.0936|2.7036|2.7006|2.8976|2.5876|1.6076|1.5176||1.7876|1.8976|1.4776|1.8376|2.0976|1.6676|2.0276|3.5676|2.7376||1.9324|2.4224|2.3724|2.7927||2.3755|2.563|2.0476|2.3383|1.9283|2.0483|2.6881|3.1021|-0.5518|-0.9918|-1.2918|-1.4018|-2.0618|-2.3318|-1.7818|-2.2718|-2.6218|-2.1418|-2.5118|-2.6631|-2.0931||-2.3031|-2.4831|-1.8131|-1.8731|-2.2331|-1.7631|-1.5931|-3.3431|-3.3712|-4.4047|-3.7863|-4.7972|-0.8872|-0.5172|-1.4772|-2.5672|-2.806|-3.056|-3.3078|-3.1992|-3.1841|-2.8579|-3.4321|-3.7218|-3.7687|-3.5687|-2.3222|-2.4022|-3.708|-1.728|-1.258|-1.488|-2.048|-1.608|-2.088|-2.048|-1.898|-1.388|-1.238|-1.398|-2.288|-2.668|-1.638|-1.448|-2.498|-3.1273|-2.6256|-2.7268|-2.6868|-2.1768|-3.0868|-3.0868|-3.3203|-3.1176|-3.9698|-1.7998|-1.7798||-1.4798|-1.6398|-2.0098|-2.1098|-3.1698|-3.0498|-3.7315|-3.0419|-3.3719|-2.8819|-3.1119|-3.9743|0.7636|1.3836|1.8536|1.5236|3.3536|1.3581|3.0981|3.0762|3.1905|2.5119|2.4219|2.7719|2.9219|1.4919|0.9219|0.4919|1.0519|0.8519|1.3219|1.3119|2.5819|2.4819|3.0949|2.4404|3.0204|2.7665|2.3365|2.1065|2.0165|1.9565|2.4665||3.4565|3.3865|3.8878|4.0937|3.9816|3.5416|2.2316|3.1916|2.9316|4.4848||2.6823|2.4823|2.1423|3.0423|3.1973|2.857|3.3661|3.4948|3.0026|2.0126|3.3026
01634|41007|/equities/national-research-corporation|R2000GROWTH||-2.4237|-1.5837|-1.8637|-2.1337|-3.8937|-2.3637|-4.6737|-6.5914|-0.7214|-1.2014|-1.4814|-1.3814|-1.7114|-2.1014|-2.0514|-2.5414|-2.7614|-2.0814|-2.1114|-2.6614|-2.3214|-3.4814|-3.5191|-2.4791|-2.6191|-3.2653|-3.1325|-3.4441|-2.2083|-1.8483|-2.1183|-2.0283|-2.8583|-4.242|1.2574||1.5274|1.3174|1.6174|1.3974|1.8974|2.3174|2.3934|1.9634|1.8434|1.7734|1.7434|2.1434|2.1634|2.3134|2.5334|2.4934|2.4034|1.7234|2.2834|2.6334|2.3934|3.0234|2.9534|3.5488|3.4593|3.526|3.456|2.906||3.086|3.236|4.0306|-2.1391|-0.6891|-1.2091|-1.7091|-2.3391|-2.1291|-2.8091|-3.8285|-2.5765|-2.0065|-1.8465|-1.3465|-1.3065|-1.3065|-1.3465|-1.4665|-1.2265|-2.1165|-1.8665|-1.8065|-1.6965||-2.2265|-2.1265|-2.3265|-3.2265|-2.8644|-3.6515|-1.4915|-0.7615|-0.5815||-2.2215|-2.3715|-2.4015|-2.2215||-1.8715|-2.3215|-2.2515|-2.2615|-1.9115|-3.2962|-2.3641|-1.7641|-1.6779|-1.761|-1.8408|-2.0487|-2.1721|-2.2529|-2.3243|-2.3598|-2.8781|-2.8155|-2.9255|-3.0158|-3.0883||-2.8883|-2.7883|-2.6483|-3.3684|-3.2583|-3.4483|-2.2784|-2.8484|-2.8183|-4.1184|-3.5314|-3.1614|-2.7214|-3.3892|-3.1192|-2.6492|-2.7892|-2.4692|-2.9792|-2.9482|-2.7982|-3.4382|-3.4423|-2.9323|-2.2723|-3.0723|-3.7654|-3.8555|-4.373|-4.0453|1.3849|1.3049|1.7049|2.1149|2.8449|2.6149|1.0049|0.7549|0.8249|1.0049|1.3249|1.7949|2.3949|2.9849|3.4371|3.3143|3.1685|3.2485|2.8985|3.3485|2.0485|2.8085|3.403|-0.0662|-0.3462|-1.7262|-2.1762||-2.2062|-2.4462|-1.0062|-1.2662|-2.2362|-1.7362|-1.9862|-2.4793|-2.5702|-2.6274|-2.2875|-2.5975|-2.0175|-2.0275|-2.5875|-2.0375|-1.9175|-1.2475|-1.4575|-1.8775|-2.4475|-2.4275|-1.3275|-2.3075|-2.2575|-1.9475|-1.9475|-1.4175|-1.7975|-1.6175|-1.2675|-0.5775|-0.2575|-1.5275|-2.1575|-2.5975|-2.9367|-2.722|-3.252|-3.4825|-3.6561|0.4889|2.1689||1.8989|1.2789|1.5189|1.1889|1.6489|1.9989|2.3289|1.7989|2.6289|2.4189||2.9689|2.5989|2.6589|2.4589|2.7189|2.7689|2.8289|4.4689|4.2527|3.1027|4.4107
01635|16540|/equities/liquidity-service|R2000GROWTH||1.6433|1.6033|1.5733|1.6276|1.6563|1.2563|1.3863|1.9163|1.1492|-0.2472|-0.2372|-0.4372|-0.7872|-0.9272|-0.5472|-0.7672|-0.9572|-0.8672|-0.8572|-0.7672|-1.1372|-1.2772|-1.5069|-1.2215|0.1449|0.3949|0.7749|0.5849|1.1749|0.7849|0.8549|0.9649|0.9549|0.9849|1.0949||1.0849|1.0942|1.042|1.1528|1.2158|1.2939|1.2204|1.1701|0.9701|1.2501|0.9601|1.0301|1.0501|1.1101|1.1501|1.3801|1.2549|1.1249|1.2349|1.4749|1.6766|1.2739|1.3739|1.5282|1.7641|1.4923|1.7623|1.6855||1.8355|2.1816|-0.3586|-0.8586|-0.7386|-1.4786|-1.4386|-0.7568|-0.7268|-1.0668|-0.8165|-0.4265|-0.5965|-0.3465|-0.3265|-0.5065|-0.6165|-0.5765|-0.6765|-0.8365|-1.1265|-1.1465|-1.2812|-1.1938||-1.1868|-1.2568|-1.3568|-1.4068|-1.3788|-1.7409|-1.4681|-1.0481|-1.3681||-1.3564|-1.5532|-1.5662|-1.7841||-1.8903|-1.7503|-1.8603|-2.0765|-2.184|-1.894|-2.3353|-1.6753|-1.9853|-2.0653|-2.387|-3.7125|-0.9425|-1.2725|-1.0525|-1.1025|-1.7025|-2.4064|0.6217|1.2117|1.3317||1.1017|1.3317|1.1717|1.4917|1.7464|1.5894|2.0531|1.0031|1.5231|1.1131|0.7031|0.6031|0.7331|0.8531|0.7231|0.3531|0.7331|0.7731|0.2131|0.3731|0.3331|0.4931|0.7931|0.8331|0.9931|1.0131|1.4131|1.2731|1.3931|1.7031|1.9879|2.0231|2.2646|2.2734|1.6284|1.577|1.047|1.167|0.827|0.587|0.447|0.437|0.597|0.457|0.557|0.747|1.177|1.157|1.387|1.667|1.037|1.117|1.057|0.017|0.127|0.427|0.687||1.097|1.457|1.867|1.427|1.427|1.277|0.807|1.547|1.407|1.707|1.427|1.547|1.907|2.0517|1.9007|1.4907|1.6007|2.2407|2.3798|1.9298|2.0498|2.5042|0.9235|1.1435|1.0535|0.8735|1.2235|1.4335|1.2935|1.5379|1.1879|1.1779|1.1379|1.1879|1.15|1.21|1.46|1.3096|0.9396|0.6996|0.4996|0.3396|1.0696||1.2096|1.2096|1.538|1.152|1.082|0.902|0.642|0.922|1.072|1.422||0.722|0.832|0.772|1.022|1.042|1.322|1.5846|1.6145|1.7789|1.3016|1.7616
01636|16476|/equities/kratos-defense--|R2000GROWTH/R2000VALUE||1.8236|1.7834|1.6807|1.9017|1.6319|2.0366|2.0962|2.56|1.5654|1.8154|1.3454|0.8954|0.9954|0.6254|1.4654|1.6604|-1.3723|-0.8823|-0.8123|-0.8223|-0.6323|-1.0423|-0.9023|-1.0223|-0.9123|-0.4423|-0.4223|-0.5523|-0.3223|-0.1423|-0.8523|-1.0123|-0.5523|-0.6023|-0.2923||-0.2723|-0.5223|-0.8623|-0.8623|-1.1523|-0.8823|-1.1423|-1.5123|-1.6523|-1.8976|-1.7232|-1.9496|-1.7807|-1.8087|-1.4587|-1.3187|-1.7787|-2.1287|-2.0892|-2.0964|-2.1632|-2.1027|-1.7627|-1.8827|-2.3927|0.0423|1.4423|1.7623||2.0323|1.9623|2.3383|-0.8184|-0.2384|-0.3584|-0.8784|-0.9484|-0.8884|-1.1784|-1.5784|-1.3784|-1.9243|-1.7347|-1.413|-1.843|-1.583|-2.1161|-1.7811|-1.2511|-1.4911|-1.4393|-1.5893|-1.2893||-0.9893|-1.5393|-1.3693|-1.8193|-1.452|-1.9017|-1.8874|-2.4408|0.619||1.149|1.449|1.469|1.409||1.149|1.099|0.869|1.429|1.139|1.219|1.209|2.019|1.9056|1.6436|1.7336|1.6534|1.5334|1.6329|2.1794|1.583|1.103|0.703|1.433|1.7678|1.9181||2.011|1.731|2.141|1.8645|1.9839|2.1039|2.1294|2.1068|1.4768|1.1568|1.3768|1.7868|1.5568|1.2468|1.9468|1.3064|1.1364|0.8964|1.0464|1.3064|1.2964|1.2564|1.2564|1.2264|1.0864|1.5564|1.8671|1.8432|1.4032|0.9532|1.4832|1.7738|2.0846|-0.4861|-0.7462|-0.8012|-0.8362|-0.5462|-0.5961|-0.7062|-0.7062|-1.0961|-1.2361|-1.4249|-1.5144|-1.1352|-1.3502|-1.1102|-1.3802|-1.4026|-1.5026|-1.5812|-1.6257|-1.8481|0.3529|0.8029|0.7929||1.4829|1.3629|0.9229|0.9129|0.9529|0.5229|0.2829|0.9929|0.5229|0.5229|0.4429|0.5729|0.5329|0.5729|1.3229|1.6529|1.9229|1.6029|2.4529|2.2523|2.1523|0.7761|1.0361|1.4061|1.4361|1.3362|1.2362|1.2362|1.399|1.379|-0.1658|-0.1458|-1.1758|-1.0558|-1.1958|-1.3802|0.1149|0.3049|0.3449|0.3849|0.1849|0.3549|0.7749||0.8949|1.0849|1.3749|1.1749|1.1149|0.7349|0.6149|1.2949|2.406|0.656||0.636|0.786|0.826|0.916|1.266|1.2308|1.3747|1.4647|1.3585|0.8585|1.1185
01637|51057|/equities/par-pete-corp|R2000GROWTH/R2000VALUE||-2.354|-2.384|-3.284|-3.2266|-3.7268|-3.2698|-2.9913|-3.5413|-3.3548|-3.4659|-3.0929|-2.9229|-3.5732|-3.9802|-2.8978|-2.9178|-2.8678|-2.6378|-2.5778|-3.0478|-3.5678|-4.5959|-4.3821|-4.3179|-4.7738|-4.4601|-4.1412|-4.6927|0.328|3.038|4.158|3.6631|4.0631|2.1931|2.1331||1.9131|1.2531|1.1231|3.1731|3.8631|4.5851|5.1079|-0.7211|-1.3611|-1.9611|-2.5611|-1.5111|-3.0211|-3.1911|-3.1111|-2.9111|-4.2511|-4.6659|-4.9805|-4.9928|-5.0586|-4.8668|3.0585|3.3685|2.0785|1.3885|1.6585|0.9985||2.8085|3.2585|3.0799|2.6199|3.1399|3.6127|3.7592|3.7174|2.4474|2.9274|2.5574|3.0874|2.3774|3.7132|-0.9201|-0.6101|-1.5401|-2.1001|-2.1501|-2.3001|-2.7401|-2.8201|-3.5818|0.2216||1.0116|0.5916|0.2816|0.4716|0.7416|1.0116|1.5016|2.2016|2.8516||2.6616|2.8816|3.7035|3.1714||2.5114|2.3114|2.8314|3.9744|3.5043|1.6743|2.8443|1.4643|0.9743|2.1343|1.5243|1.0643|0.8643|1.7143|2.2443|2.7243|2.2443|2.2343|2.6243|3.1443|2.9043||3.9394|-0.4215|-0.5615|-0.9315|-1.8015|-0.4515|-0.3915|-1.6715|-1.8915|-3.0415|-2.6615|-2.3015|-2.4115|-2.2715|-1.8215|-1.7615|-1.9415|-2.3715|-2.7015|-2.5715|-3.5205|-2.9808|-2.6908|-2.9509|-3.2258|-2.5558|-3.1858|-3.0658|-3.5158|-3.0558|-2.3158|-2.3258|-2.9758|-3.3558|-3.5531|-3.949|-2.8667|-1.2967|-1.0067|-0.0567|-1.5367|-2.2767|-2.5967|-3.1567|-2.6067|-3.4067|-3.6261|0.4013|0.5513|0.9313|1.1113|2.2713|2.7413|2.9313|1.9813|1.7813|1.6413||1.8013|0.4913|1.1613|1.4313|1.9313|2.6613|2.1713|1.9613|1.4213|1.0313|1.2213|0.2813|0.3913|0.8313|1.4313|3.1613|3.2571|3.6492|4.0546|2.6491|2.5485|2.649|2.379|2.5239|2.6304|2.7927|2.3674|2.8142|2.3442|3.1674|2.7638|2.7784|2.8266|2.1205|1.5805|1.8005|1.9605|1.6405|2.2805|2.1505|2.8356|2.2866|2.5066||2.3724|2.9107|2.7058|2.9953|2.9803|2.8376|2.3567|2.9184|2.9084|1.8784||2.3084|2.6134|1.7934|2.1534|2.3461|2.5161|2.4661|3.0065|-0.3044|-1.2444|-0.8844
01638|39322|/equities/amc-networks-a|R2000GROWTH/R2000VALUE||2.5165|2.8665|2.0565|2.7365|3.2333|1.4238|1.9138|2.0764|1.6685|1.8583|1.6115|-0.2401|-0.7301|-1.1601|-0.8501|-0.9501|-0.4501|-0.2801|-0.2101|-0.8301|-0.8601|-1.1801|-1.5301|-1.7601|-2.0118|-1.8823|-1.5973|-1.7073|-1.7654|-1.9871|-1.8823|-1.8283|-1.8283|-1.9783|-2.1503||-2.0824|-1.9224|-2.3024|-1.9924|-2.7335|-2.0302|-1.2602|-1.3502|-1.5002|-2.1702|-2.1102|-1.7302|-1.8102|-2.1202|-2.5502|-2.4735|-2.2998|-2.3898|-2.1688|-1.6888|-1.8988|-2.0188|-2.1088|-2.5788|-2.7681|-2.8982|-2.8052|-2.9861||-3.5732|-2.8176|-3.1776|-3.744|-3.0728|-3.5114|0.219|0.184|0.809|0.759|1.279|1.519|1.269|1.549|1.579|1.619|1.869|0.639|1.849|1.819|0.849|0.499|0.259|0.309||1.429|1.469|2.499|2.199|2.339|1.949|1.659|1.589|2.369||1.969|1.949|1.689|1.509||1.459|2.429|1.949|3.799|2.549|3.709|3.206|3.032|1.812|2.442|2.612|2.7744|2.4499|1.9299|2.5051|2.7018|1.8442|2.1382|1.9182|1.9082|1.9682||2.0682|2.4482|2.3696|2.8424|1.8553|2.2153|2.3366|0.9966|1.6066|1.1266|1.2766|1.7266|2.3166|3.0126|2.0601|0.9915|0.7215|0.4815|0.0815|0.3815|0.4615|0.9015|0.6215|1.1515|1.7115|1.7215|1.9315|1.8985|0.7485|0.9385|1.3285|1.5085|1.9609|1.3309|0.7709|0.9509|0.9009|1.0209|1.3809|0.9009|0.7109|0.3709|0.9909|1.4709|2.2116|-0.5566|-0.5566|-0.3866|-0.2166|-0.4666|-1.1866|-1.0466|-1.1966|-1.5766|-2.2192|-1.9488|-1.9204||-1.6972|-1.4172|-1.0872|-1.3272|-1.5872|-2.0012|-1.6519|-1.4919|-1.9219|-1.8021|-2.1313|-1.8714|-2.2688|0.1507|0.2207|0.5107|0.5407|0.8307|1.5807|1.5407|1.8807|0.2407|0.0607|0.5407|0.5807|1.1907|0.9007|1.3307|0.8507|1.0707|1.2407|1.3607|1.8707|2.3469|1.6078|1.6978|1.8978|1.6978|2.1826|1.9195|2.2411|-0.4074|-0.3274||-0.4874|-0.4874|-0.1974|-0.8274|-0.8874|-1.1674|-1.8074|-1.9249|-2.0199|-2.4793||-1.9415|-1.6215|-1.5215|-1.3815|-1.6015|-1.4615|-1.0065|-0.8115|-1.9015|-2.1473|-2.0603
01639|1167741|/equities/seer-inc|R2000GROWTH/R2000VALUE||0.2287|0.2387|0.2587|0.2787|0.1087|0.1137|0.1787|0.3487|0.3287|0.3727|0.4001|0.45|0.4128|0.4532|-0.0648|-0.1048|-0.2648|-0.2448|-0.2048|-0.3448|-0.397|-0.3071|-0.3671|-0.3071|-0.2671|-0.2171|-0.3271|-0.2971|-0.3027|-0.3327|-0.3427|-0.3927|0.0589|0.0089|0.1089||0.1389|0.1789|0.0689|0.1489|0.1389|0.1389|0.1689|0.1589|0.1289|0.2189|0.0389|0.1389|0.1589|0.1989|0.3289|0.3749|0.3831|0.2831|0.39|0.29|0.29|-0.0136|-0.0236|-0.1336|-0.2736|-0.2607|-0.2757|-0.3076||-0.2276|-0.2076|-0.2926|-0.3094|0.1785|0.1785|0.1785|0.1585|0.1685|0.0685|0.1085|0.1185|0.1185|0.1485|0.2185|0.1685|0.0885|0.0785|0.0385|0.0385|0.0085|0.0085|0.0885|0.1485||0.1885|0.2185|0.2985|0.2985|0.2785|0.2285|0.2785|0.2885|0.3385||0.3616|0.3969|0.3711|0.2811||0.3011|0.2311|0.1511|0.2811|0.2411|0.2311|0.3611|-0.0131|-0.1931|-0.2131|-0.1531|-0.1931|-0.1931|-0.2031|-0.1531|-0.1731|-0.2531|-0.2031|-0.1931|-0.1831|-0.1631||-0.2231|-0.2431|-0.1131|-0.3631|-0.4222|-0.2322|-0.2322|-0.3022|-0.3322|-0.3222|-0.3072|-0.2172|-0.1772|-0.1172|-0.2872|-0.3072|-0.3597|-0.3485|-0.3981|-0.3604|-0.3799|-0.3323|-0.3323|-0.3523|-0.3223|-0.3023|-0.1723|-0.2123|-0.3623|-0.4082|-0.4738|-0.3057|-0.3857|-0.2791|-0.3191|-0.3413|-0.3359|-0.3037|-0.3223|-0.3523|-0.3925|-0.3856|-0.3356|-0.3759|-0.4288|-0.432|-0.362|-0.5044|-0.4116|-0.4173|-0.4204|-0.4732|-0.4619|-0.4776|-0.474|-0.5021|-0.4721||-0.4121|-0.5021|-0.5521|-0.5221|-0.6371|-0.6321|-0.6821|-0.7587|-0.8414|-0.8674|-0.9176|-0.969|-1.0689|-1.135|-1.0697|-1.178|-1.3884|-1.9276|0.0582|0.0282|0.3682|0.2082|0.2382|0.2482|0.4582|0.3482|0.3082|0.4182|0.2382|0.1282|0.4982|0.9182|0.9583|0.7868|0.6868|0.5368|0.9268|0.7898|0.8852|0.6552|0.2652|0.1752|0.3052||0.1252|0.3152|0.3652|0.3652|0.3052|0.2852|0.4652|0.5552|0.5052|0.6652||0.4752|0.4152|0.3752|0.6352|0.5152|0.8652|0.8052|1.0052|1.1363|1.1651|0.8654
01640|1088201|/equities/arlo-technologies|R2000GROWTH||-1.3385|-0.9485|-1.2385|-1.7885|-1.9585|-3.1038|1.3888|1.6788|1.6365|1.4095|1.2361|1.6865|1.0622|1.4178|1.3572|1.3797|-0.4258|-0.6058|-0.7058|-1.0358|-1.2395|-1.17|-1.4645|-1.3116|-1.4411|-1.1737|-1.0737|-1.378|0.1489|0.1389|0.1489|0.1989|0.5489|0.6389|0.9889||1.1189|1.2389|1.1503|0.9903|1.1203|1.619|1.4862|1.4566|1.3937|1.4437|1.6911|1.3873|1.3161|1.0761|1.1961|1.0261|0.9261|0.9161|1.3861|1.9392|1.0983|1.3398|1.2603|1.0076|0.5676|0.5676|0.4676|0.5376||0.6676|1.2276|-0.4627|-0.7627|-0.3127|-0.4827|-0.6927|-0.9227|-0.9685|-1.0783|-0.633|-0.563|-0.803|-0.693|-0.603|-0.723|-0.873|-0.993|-0.693|-0.683|-0.963|-0.993|-1.013|-1.3692||0.0423|0.1923|0.4123|0.8723|1.0423|0.5123|0.3223|0.1623|0.3323||0.6223|0.8123|0.5823|0.5923||0.5123|0.5623|0.4323|0.9223|1.0823|1.2623|1.1123|1.316|0.906|0.726|0.876|0.696|0.596|0.786|1.416|1.3033|-0.256|-0.136|-0.236|-0.096|-0.276||-0.246|-0.246|-0.206|-0.496|-0.806|-0.616|-0.576|-1.416|-1.126|-0.506|-0.236|-0.186|-0.286|-0.136|-0.456|-0.916|-0.856|-1.116|-1.196|-1.4917|-1.2049|-0.8649|-0.9949|-1.1649|-1.1949|-1.3449|-0.9349|-0.8549|-1.4249|-1.682|-1.254|-1.124|-1.294|-1.2584|-1.3284|-1.2513|-1.7208|0.4396|0.4096|0.7696|0.5696|0.4096|0.6196|0.2696|0.3096|1.0796|1.0785|1.0685|1.1185|1.4285|-0.1078|-0.4978|-0.3278|-0.5178|-0.6578|-0.9378|-0.7578||-1.0278|-1.2652|-0.9952|-1.121|-1.091|-1.181|-1.381|-1.321|-1.6706|-1.5423|-1.5799|-1.3199|-0.9599|-1.2499|-1.0199|-0.6299|-1.2799|-1.6513|1.2388|1.1088|0.9788|1.0988|1.0088|1.0488|1.1215|1.1193|0.7693|0.9693|0.9893|0.7993|0.6793|0.6793|1.1893|1.0993|1.3393|0.7593|1.1193|1.1706|1.163|1.333|1.3141|0.9341|0.9441||1.1941|1.2441|1.2928|0.9844|0.6544|0.4644|0.5644|0.7744|0.6544|0.8844||0.7744|0.8844|0.6744|0.7644|0.6844|0.4844|0.6344|1.0644|1.1687|1.0187|1.3487
01641|16908|/equities/pgt|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||0.1538|0.1642|0.1708|0.1953|0.1842|0.2164|0.2432|0.2008|0.2042|0.2452|0.2273|0.2273|0.2184|0.2184|0.2143|0.2337|0.2735|0.2817|0.2964|0.3037|0.3433|0.354|0.3877|0.4086|0.5079|0.4426|0.4791||0.4391|0.5626|0.4851|0.5368|0.5562|0.6421|0.6485|0.6755|0.7545|0.7636|0.7909|0.8413|0.8267|0.8567|0.9957|1.0886|1.1595|1.1123|1.1709|1.3132|1.3269|1.4384|1.2784|1.5584||1.7799|1.8293|1.5993|1.8993|2.1142|2.1999|2.2816|2.604|1.6592||2.1292|2.6792|2.7247|3.1534||3.0645|3.4175|3.3323|3.1653|3.4375|3.0984|3.8238|3.1831|2.3245|2.4215|2.2715|1.9115|1.6815|1.7115|2.1415|1.9315|1.3915|1.4215|1.3815|2.0515|2.9||2.2311|1.9013|2.2574|2.2174|2.0574|2.2274|2.5727|1.9098|1.3098|0.8998|1.1198|2.3998|2.1098|1.8898|1.3598|1.8198|0.9898|0.6498|0.8598|1.0198|1.0098|1.2498|1.2498|1.6498|1.4798|2.0598|2.8798|2.5298|2.1198|2.6598|2.5098|3.2381|-2.0808|-2.0008|-2.3476|-2.609|-2.0526|-1.9426|-1.2326|-1.1226|-1.5426|-2.0726|-1.7226|-1.8326|-2.0926|-2.3926|-2.1126|-2.3826|-2.1426|-1.7226|-2.4526|-1.8426|-1.5326|-2.3526|-2.0026|-2.3926|-3.0826||-0.5626|-0.7926|-1.1726|-1.2826|-1.9526|-2.5326|-2.2743|-1.7943|-1.7443|-1.7243|-1.4643|-1.9743|-0.9343|-0.7943|-1.1243|-1.2843|-1.5043|-1.4243|-1.8643|-1.3143|-2.4843|-3.2982|1.8246|2.0446|1.4846|0.9146|0.8746|1.1646|1.2346|0.8246|0.7646|0.6546|0.9046|1.2046|1.3346|1.3646|1.4946|0.8746|0.1946|0.5746|0.2846|0.2046|0.9646||2.0446|2.0246|2.5543|2.0972|2.1072|1.3872|1.5772|1.9272|2.4172|2.4799||1.9156|1.9256|1.3956|1.8656|1.8756|1.8656|2.3456|2.794|2.8667|2.504|2.044
01642|41289|/equities/axogen-inc|R2000GROWTH||-0.7855|-0.8555|-0.8755|-1.0555|-1.1153|-1.2825|-1.1259|-1.2359|-1.2759|-1.4359|-1.5038|-1.5832|-0.9032|-1.0532|-0.8032|-0.8332|-0.9432|-0.5932|-0.4932|-0.6032|-0.9632|-1.1938|-1.0802|-1.0375|-1.1244|-0.9905|-1.1664|-1.1172|-0.5872|-0.6972|-0.8172|-0.8572|-0.5572|-0.8072|-0.6672||-0.5472|-0.8472|-1.0672|-1.1972|-1.4758|-1.3814|-1.3114|-1.4443|-1.5026|-1.6109|-1.7431|-1.7415|-1.7414|-1.9279|-1.7979|-1.5279|-1.6002|-1.8685|1.0552|1.1739|1.0439|0.8139|1.1539|1.0845|1.0045|0.8645|1.0345|1.0545||1.2345|1.3928|1.0147|0.8747|1.1547|1.0844|1.2199|1.0627|1.1685|1.0926|1.1326|1.2948|1.2636|1.1551|1.3151|1.2991|1.5012|1.4325|1.3021|1.4865|1.3139|0.6739|0.3489|0.4839||0.4339|0.5339|0.7539|1.0039|1.1239|1.8883|0.2178|0.0978|0.3778||0.2978|0.3478|0.4578|0.6078||0.4678|0.6178|0.4178|0.5278|0.6078|0.7578|1.1178|1.4337|1.2244|1.2744|1.2604|1.4457|1.3431|0.9831|1.1931|1.2755|1.0166|1.0963|1.0586|0.9981|0.9918||0.9418|1.0354|1.1254|1.0618|1.0978|1.0578|1.0931|1.0003|0.8703|0.9003|1.3101|1.564|-0.3465|-0.2365|-0.4765|-0.6665|-0.59|-0.57|-0.62|-0.6894|-0.8093|-0.7548|-0.8259|-0.8101|-0.6801|-0.6001|-0.6301|-0.6601|-0.8701|-0.9585|-0.9397|-0.7269|-0.9527|-0.8716|-0.8656|-0.8502|-0.8197|-0.7297|-0.7297|-0.6697|-0.7297|-1.0497|-0.7397|-0.8797|-0.9142|-0.9532|-0.9547|-0.9247|-0.9213|-0.9975|-1.1151|-1.0944|-0.9244|-1.1644|-1.1341|-1.0834|-1.1463||-1.0994|-1.1394|-1.0094|-0.7594|-1.0094|-1.0594|-1.0794|-0.8794|-1.0094|-1.4194|-1.6494|-1.4694|-1.8926|-1.5549|-1.7482|-1.8852|-2.1969|-1.7905|-2.1002|0.3885|0.5285|0.6885|0.5085|0.6185|0.7485|0.6185|0.2885|0.8885|0.6585|0.8085|0.8685|0.8085|0.9885|1.0585|0.8785|0.9285|1.0885|1.5436|-0.6998|-0.6998|-0.9598|-1.2116|-1.0302||-0.9246|-0.6446|-0.7446|-0.7946|-0.7046|-0.8046|-0.7846|-0.6946|-0.7246|-0.6746||-0.5846|-0.1846|-0.2146|-0.4446|-0.6346|-0.4746|-0.1946|-0.3946|-0.8046|-1.0546|-0.9346
01643|21035|/equities/materion-corp|R2000GROWTH/R2000VALUE||-2.2442|-4.4942|-3.5942|-6.9442|-7.1142|-3.5242|-6.1642|-9.7642|-9.7842|-11.2842|-13.5269|-11.8032|-11.5558|-12.3586|-7.4109|-8.7309|-9.5009|-10.5451|-9.0551|-11.6273|-11.9659|-11.7021|-13.0022|-11.9122|-8.8522|-8.4422|-6.5622|-10.0822|-9.6227|-11.6391|-11.0791|-10.9091|-9.7091|-13.0791|-16.1801||4.8596|12.1096|6.3796|6.9796|7.2996|11.3196|5.6496|3.6196|1.4896|2.6396|3.0296|5.1096|4.1496|4.7596|5.3896|7.2396|5.2196|5.0996|9.7296|8.6896|7.4296|3.9796|4.9596|3.2296|4.4196|5.3596|3.6096|4.5896||10.7796|18.3618|5.9869|1.2769|8.1069|-0.5614|-3.8014|-5.4214|-5.3114|-7.6414|-4.8314|-5.0514|-8.3914|-5.6114|-6.1914|-9.3814|-9.2914|-8.9114|-6.1614|-6.5214|-5.4914|-5.4714|-7.6114|-9.4027||-6.176|-7.896|-7.9729|-8.5929|-7.3107|-9.369|1.7784|1.6684|5.4984||7.1884|8.1984|9.5139|9.9776||9.674|10.5098|7.3498|10.9598|9.4531|9.5839|10.3339|11.8433|8.3055|10.2055|7.4555|7.0955|4.6455|5.5755|9.1255|7.7955|5.6355|4.5255|5.0855|6.0255|7.2155||6.0455|5.7955|5.9755|8.1355|8.1551|8.2651|11.6912|4.937|3.617|2.047|3.387|5.187|8.097|10.6628|8.4925|12.5884|-5.4002|-5.8202|-6.7602|-7.5402|-7.9102|-7.1802|-9.4502|-10.1191|-8.497|-7.737|-4.897|-6.097|-8.157|-6.247|-5.157|-5.387|-7.147|-7.667|-9.277|-8.8656|-8.8551|-7.6109|-5.7409|-5.2509|-7.9809|-8.7538|-7.8331|-7.5855|-7.6555|-8.2498|-5.8598|-5.3998|-2.7898|-2.8898|-7.5398|-8.1934|-6.9672|-8.9772|-8.6241|-7.8824|-7.3724||-1.7424|-4.1924|-3.7524|-4.7124|-6.5924|-7.1724|-6.5524|-4.7824|-5.9824|-8.8424|-8.9433|-10.3292|-10.5426|-9.5626|-8.4771|-8.0571|-6.2471|-8.6171|-8.9571|-7.7471|-11.1471|-12.7735|-13.3661|3.9722|6.1722|3.0922|3.0422|3.0522|2.6722|0.4422|1.4222|2.9822|3.3022|6.8322|8.3322|7.9922|8.4022|8.6459|8.9782|9.9507|8.5207|10.108|8.8642||8.8042|8.7352|10.2091|10.3646|9.4218|7.1818|6.4418|8.1818|8.9518|8.6918||8.7318|11.7956|9.2556|11.7418|7.7673|8.4773|10.3973|10.4073|-0.417|-4.827|-0.747
01644|1141598|/equities/sunnova-energy-international-inc|R2000GROWTH/R2000VALUE||0.5324|0.9224|1.1374|1.6574|-1.01|-1.16|-0.86|-1.085|-0.76|-0.51|-0.4|-0.765|-1.655|-0.975|-0.835|-1.18|-1.5|-1.434|-1.444|-1.544|-1.6255|-1.82|-1.7797|-1.8297|-1.9252|-2.1582|-1.9082|-1.5482|-0.9682|-1.7782|-1.5882|-1.2382|-1.0882|-1.2982|-0.6982||-0.2382|-0.3982|-0.8082|-0.9782|-0.5782|-0.6882|-1.6082|-1.9782|-2.1333|-2.0233|-2.2933|-2.5309|-2.2488|-2.5903|-2.7606|-2.8937|-2.439|-3.1265|-2.9739|-2.8001|-2.7601|-3.5101|-3.4598|-4.172|-4.1511|-5.0884|2.4943|2.0443||2.0743|2.7243|2.4643|1.5043|2.9543|-0.2172|-0.8972|-1.5472|-2.8272|-3.3508|-2.4948|-1.5948|-1.8748|-1.4748|-1.5648|-2.1548|-1.8448|-2.1048|-1.4448|-1.9448|-2.4048|-2.7353|-3.0892|-3.5692||-3.2147|-2.8047|-2.6649|-2.6683|-2.7147|-3.3942|0.5234|1.5134|2.2034||2.1934|2.8034|3.0618|3.3568||3.3998|3.656|2.9081|3.8781|2.6336|3.3036|3.7872|1.8372|0.2272|0.6772|0.3372|2.3372|2.0472|1.8672|2.1872|3.133|2.1775|2.3175|2.606|1.786|1.826||2.086|2.136|2.606|2.6283|2.2383|2.4383|1.7883|0.4183|0.5583|1.3883|1.8183|2.1783|1.8283|2.4083|-0.3581|-1.4481|-1.3281|-1.6681|-1.8281|-1.1481|-2.4481|-2.5627|-2.4927|-2.4227|-2.0712|-1.0512|-0.5312|-0.7512|-1.0612|-0.9612|-0.6912|-1.3912|-2.3812|-2.2055|-2.8111|-2.0174|-2.4571|-2.8756|-2.4074|-2.5904|-2.4998|-2.5749|-2.4735|-2.6334|-2.8854|-2.7299|-2.7399|-3.1027|-2.3319|-1.6119|-2.2219|-1.4419|-2.4919|-2.4488|-2.5655|-1.8155|-1.6455||-1.7055|-1.8255|-1.9555|-1.6155|-2.8655|-2.4455|-2.9155|-2.5014|-2.9614|-3.4543|-3.1795|-3.7917|-3.7197|-3.6646|-2.4746|-3.1046|-2.9546|-2.2146|-3.1446|-3.1412|-4.2625|-4.0012|-3.9512|-3.7138|-3.9482|-3.6682|-4.4044|0.3351|0.5351|0.8751|1.2751|2.4151|3.0951|3.2651|4.2618|2.6203|3.2703|3.3154|3.419|2.429|1.409|0.579|2.109||1.949|1.959|1.389|2.509|2.7523|2.4623|1.9123|2.1023|2.3323|1.9423||2.4723|3.5714|2.5388|2.9759|3.0776|-0.739|-0.349|-0.329|-0.519|-0.289|-0.319
01645|17057|/equities/rigel-pharmaceuticals|R2000GROWTH||-0.2265|-0.1941|-0.2229|-0.2439|-0.2285|-0.248|-0.2214|-0.2836|-0.0859|-0.0559|-0.0859|-0.1259|-0.1859|-0.2259|-0.2059|-0.1759|-0.1759|-0.1509|-0.1359|-0.1459|-0.1959|-0.2593|-0.2483|-0.2225|-0.2537|-0.2552|-0.2555|-0.2655|-0.285|-0.2864|-0.2682|-0.3146|0.0394|0.0394|0.0494||0.1894|0.1994|0.1294|0.1494|0.1294|0.1594|0.1294|0.0794|0.0494|0.0694|0.0394|0.1594|0.1994|0.2194|0.2794|0.2394|0.2694|0.2282|0.2182|0.2982|0.2911|0.3211|0.2943|0.2981|-0.0307|-0.0507|-0.2307|-0.229||-0.199|-0.149|-0.189|-0.249|-0.159|-0.169|-0.229|-0.2686|-0.1686|-0.2186|-0.2486|-0.2412|-0.3191|0.062|0.112|0.102|0.062|0.037|0.082|0.102|0.172|0.152|0.162|0.172||0.142|0.152|0.172|0.182|0.292|0.192|0.302|0.2705|0.2805||0.2705|0.3942|0.3121|0.2851||0.3579|0.2484|0.2184|0.2184|0.2284|0.2784|0.2724|0.336|0.286|0.3161|0.3611|0.2724|0.2374|0.2174|0.2274|0.2374|0.2921|0.2365|0.2395|0.2139|0.2687||0.2469|-0.0379|-0.0059|-0.0439|-0.1319|-0.1479|-0.0918|-0.1408|-0.124|-0.1248|-0.0519|-0.0714|-0.1009|-0.0608|-0.1434|-0.1446|-0.1346|-0.1615|-0.2117|-0.2102|-0.2359|-0.2446|-0.2291|-0.2395|-0.2188|-0.2094|-0.2031|-0.1922|-0.2185|-0.2349|-0.1941|-0.1641|-0.204|-0.1741|-0.1341|-0.1841|-0.1741|-0.2303|-0.1803|-0.1403|-0.1503|-0.1203|-0.1503|-0.1703|-0.1403|-0.1603|-0.1603|-0.2003|-0.1303|-0.1353|-0.1803|-0.1958|-0.1639|-0.1939|-0.1961|-0.2093|-0.1893||-0.1493|-0.1893|-0.1093|-0.1093|-0.1493|-0.1593|-0.1693|-0.1393|-0.1693|-0.1193|-0.1893|-0.2093|-0.2056|-0.1656|-0.1606|-0.1856|-0.1756|-0.2456|-0.2162|-0.2358|-0.2473|-0.2302|-0.2002|-0.1602|-0.1102|-0.1602|-0.2202|-0.2202|-0.2355|-0.2445|-0.2473|-0.2582|-0.2282|-0.2482|-0.2282|-0.2982|-0.2895|-0.3039|-0.3132|-0.3094|-0.3094|-0.2394|-0.2494||-0.3194|-0.3709|0.0128|0.0528|0.0628|0.2128|0.3528|0.4173|0.4232|0.3132||0.3532|0.4032|0.2932|0.3532|0.4032|0.3975|0.4633|0.4282|0.3782|0.2782|0.2682
01646|17056|/equities/ricks-cabaret|R2000GROWTH||-4.2761|-3.8461|-3.8261|-4.9261|-4.0461|-4.5601|-2.1941|-2.8641|-3.3055|-3.0055|-3.2255|-2.7155|-3.4755|-3.5381|-2.8881|-3.7281|-3.6281|-3.4381|-3.3381|-3.3781|-2.6581|-4.2781|-4.9417|-4.1017|-5.1342|-5.2396|-4.4096|-5.8318|1.2765|0.9665|0.9065|2.0265|2.3665|1.7865|3.0765||4.4009|-0.517|-2.297|-1.897|-1.947|-1.347|-1.697|-3.317|-3.8633|-3.8704|-4.1174|-3.761|-3.641|-4.1073|-3.7142|-4.4042|-3.9542|-4.9858|-5.0794|-3.7994|-4.3594|-4.0694|-3.3194|-5.2094|-4.6969|-5.0299|-5.3765|-5.9179||-5.301|-3.991|-5.041|-5.891|-4.526|-5.666|-3.8694|-5.0983|-4.0558|-5.2731|-4.3047|-3.6747|-4.9147|-3.6447|-3.8147|-4.2847|-4.3047|-4.5247|-3.5347|-3.8747|-4.8047|-5.1535|-5.0135|-4.7035||-4.4635|-4.4335|-4.6135|-4.9935|-3.3135|-5.6335|-6.4955|-7.535|1.6967||3.3567|4.3067|4.7567|4.3667||3.5467|2.4167|2.2767|3.7367|2.5967|0.5367|4.8867|7.2248|3.3786|3.2386|3.6186|4.4895|4.4201|3.6684|4.6549|5.2937|3.8042|3.8202|3.6973|3.4573|3.8673||4.5634|3.7866|4.5566|3.7566|2.9966|3.8266|4.2945|2.7611|3.2211|1.7511|2.5011|3.1411|3.3511|4.3611|-0.7244|-2.3094|-1.3594|-2.0794|-2.8094|-3.1694|-4.0994|-4.6443|-5.4431|-4.9708|-5.6323|-4.7223|-3.1823|-4.8623|-6.6293|-5.6442|-5.6991|-3.5741|-3.2541|-3.769|-3.7348|-3.9721|-3.4421|-4.2327|-2.8927|-3.1827|-3.4027|-3.5227|-3.7474|-3.9874|-4.0938|-5.1954|-4.0671|-3.9384|-4.0491|-3.5482|-4.4182|-4.0182|-4.8003|-4.9497|-4.4803|-4.4062|-3.3362||-3.1062|-3.9562|-3.1262|-3.8662|-4.4362|-4.0462|-3.6362|-5.1662|-5.3952|-4.8072|-5.1064|-5.7264|-5.7834|-5.8542|-5.0142|-5.7993|-5.5193|-4.8393|-4.2693|-4.2731|-5.3143|-4.5043|-4.9626|-3.6726|-4.5226|-5.6026|-6.4947|-4.1547|-3.9247|-4.5447|-5.7747|-5.9769|-6.1619|-5.6719|-5.7519|-6.5419|-7.1799|-9.2171|-8.3241|5.4408|3.9608|3.7108|4.1508||4.5108|4.0608|3.4608|2.9808|2.9408|1.7908|1.0108|3.4508|5.0608|5.1308||4.6208|5.5108|5.1808|5.7808|6.3135|5.8135|6.5335|7.0535|-0.2877|-2.5877|-1.5877
01647|101855|/equities/coupns.com|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0448|0.0532|0.0475|0.0499|0.0508|0.0508|0.0509|0.061|0.0611|0.0512|0.0564|0.0598|0.0612|0.0713|0.0626|0.069|0.086|0.076|0.0796|0.0896|0.0829|0.0966|0.1006|0.0918|0.1118|0.1187|0.1091|0.1284|0.1438|0.1204|0.1354|0.136|0.1756|0.1545|0.1597|0.1691|0.1914|0.2263|0.1856|0.1856|0.1756|0.2156|0.2056||0.2356|0.2356|0.2656|0.2695|0.3022|0.3086|0.331|0.361|0.3873|0.4209||0.4765|0.4542|0.3442|0.4342|0.421|0.4729|0.4438|0.4038|0.5615|0.4375|-0.0113
01648|32530|/equities/encana-corporation|R2000GROWTH/R2000VALUE||-3.284|-3.9458|-3.2758|-3.4658|-3.9031|-4.3593|-3.4376|-3.4276|-1.8276|-1.9276|-2.7976|-3.2676|-3.6076|-4.1769|-1.9869|-2.2369|-2.3569|-2.5969|-2.7269|-3.3169|-3.5169|-3.9669|-3.7469|-3.2069|-3.5333|1.0588|2.1788|2.8388|3.1377|2.9277|3.0318|2.8315|3.6133|2.9709|2.6823||2.6686|2.6442|2.4842|3.0042|2.2342|2.7842|3.2754|2.8354|2.4054|2.2654|2.6754|3.5354|3.7368|4.2762|3.2019|2.9694|3.2594|2.5194|2.6494|4.1694|4.6933|4.6281|2.9723|3.086|3.086|3.376|4.4366|3.0143||3.5498|3.9823|2.4546|2.1346|2.6446|1.6146|1.8546|1.8046|1.6846|1.1946|1.5746|2.1646|2.4746|3.5746|-0.1321|-0.2421|-0.2221|-0.9021|-1.3521|-1.8121|-2.1921|-2.8021|-3.1101|-3.551||-2.9348|-3.3848|-3.469|-3.5144|0.4148|1.6148|1.1048|2.5048|2.0948||1.8648|2.2248|2.9448|3.662||-0.4112|-0.5812|-0.9012|-0.0912|-0.4712|-0.9712|-0.6512|-2.3512|-3.4012|-3.2767|-3.3767|-3.7867|-4.3769|-4.366|-3.6006|-3.2408|-3.1008|-3.5208|-3.679|-3.489|-2.689||-3.109|-3.4836|-3.2536|-3.1536|-4.3036|-3.3649|-3.8749|-4.0649|-4.1849|-5.2518|-4.3118|-4.5981|0.3016|1.7116|2.0116|0.5416|0.9016|0.4116|0.7016|1.0216|1.6316|1.4616|2.0016|2.8016|3.7716|4.1816|4.4454|4.6777|4.3196|4.0996|4.682|4.272|5.1995|-2.7411|-4.3911|-4.9118|0.7262|0.6962|2.4862|4.1162|3.927|1.567|1.487|0.217|0.207|1.097|2.137|2.277|2.337|3.197|3.057|3.327|0.667|2.337|1.697|2.137|2.407||3.297|1.977|2.357|2.267|1.807|1.677|1.277|1.997|2.657|3.207|3.297|3.007|2.377|2.507|3.037|3.647|3.147|3.977|4.7224|4.5924|4.0127|5.0436|4.5617|5.0036|4.6468|4.8428|3.3003|4.2049|3.6749|3.4481|4.2062|4.4822|4.436|5.017|3.606|2.536|4.086|3.4267|4.8038|3.4682|3.4282|2.7782|3.4182||3.0482|3.5682|3.0482|1.8282|1.6082|1.3482|0.4682|0.9182|2.2782|1.6982||3.3982|3.0382|2.3782|3.6882|3.8362|3.9462|4.2767|5.1506|-0.5063|-0.9463|-1.3763
01649|21118|/equities/harsco-corp|R2000GROWTH/R2000VALUE||-0.3853|-0.3253|-0.3253|-0.3353|-0.4853|-0.6053|-0.3253|-0.8253|-0.6853|-0.9553|-1.2753|-1.7368|-0.6668|-1.0168|-0.5368|-0.7068|-0.7468|-0.8991|-0.6091|-0.8991|-0.6991|-0.9091|-0.9839|-0.8839|0.0099|0.1599|0.3799|0.2299|0.8499|0.7799|0.4899|0.5899|0.7699|0.6499|0.7699||1.0699|1.0071|-0.0373|-0.1973|-0.3773|-0.0273|-0.1473|-0.2973|-0.5073|-0.5773|-0.8973|-0.4073|-0.3873|-0.3973|-0.2273|-0.2673|-0.4873|-0.6473|-0.3273|-0.3373|-0.7373|-0.6173|-0.7973|-0.7273|-0.7773|-0.8356|-0.9056|-0.9415||-0.7415|-0.5115|-0.7615|-1.1115|-0.7564|-0.8864|-0.9934|-0.9334|-0.6334|-0.6634|-0.5634|-0.3234|-0.6234|-0.3134|-0.2034|-0.3834|-0.4534|-0.6634|-0.5634|-0.5134|-0.9034|-1.1034|0.0224|0.4524||0.9324|0.9202|0.8002|0.7202|0.8102|0.4402|0.4902|0.6602|0.9302||0.9502|0.9602|1.0385|1.042||1.1|0.9247|0.9847|1.1854|0.9148|1.0348|0.9495|1.1782|0.8902|1.1778|0.8743|0.9242|0.8574|0.9446|0.9796|-0.1191|-0.5591|-0.5591|-0.6491|-0.7173|-0.7043||-0.7543|-0.7643|-0.664|-0.594|-0.704|-0.434|-0.344|-0.814|-0.694|-0.854|-0.754|-0.624|-0.524|-0.084|-0.144|-0.714|-0.8174|-0.8274|-0.9463|-0.9229|-0.8898|-1.0326|-0.8696|-0.9018|-1.0401|-0.8201|-0.7768|-0.4368|-0.8068|-0.7668|-0.3968|-0.5768|-0.6668|-0.6668|-0.6868|-0.7392|-0.8969|-0.8638|-0.8052|-0.7852|-0.7952|-0.8852|-0.4852|-0.5252|-0.3652|-0.6852|-0.6352|-0.4952|-0.4052|-0.4952|-0.6752|-0.7897|-0.7786|-0.7186|-0.8386|-0.7454|-0.7854||-0.6392|-0.7592|-0.7992|-0.7492|-0.9092|-0.8992|-1.0092|-0.9592|-0.9492|-0.9092|-1.0592|-1.0592|-1.0292|-0.9692|-0.5192|-0.9192|-1.2092|-1.3392|-1.6208|-1.477|-1.4364|-1.7543|-1.6299|0.77|0.63|0.35|0.35|0.33|0.34|0.58|0.61|0.85|0.83|0.69|0.63|0.55|0.61|0.82|0.53|0.6|0.57|0.41|0.77||1.13|1.1537|1.1818|1.2296|1.0496|0.8096|0.7496|0.8596|0.7896|0.7096||0.8696|0.6596|0.6896|0.9496|0.5196|0.4396|0.6896|0.7496|0.3296|0.0796|0.7196
01650|21029|/equities/marinemax-inc|R2000GROWTH/R2000VALUE||-0.5012|-1.6012|-1.0612|-0.4112|-1.2912|-2.0012|-2.1912|-2.7712|-3.3412|-2.9912|-3.0012|-3.5512|-4.2712|-4.1012|-2.7312|-3.4112|-3.1812|-3.2479|-2.4879|-2.7579|-2.3979|-3.7479|-3.7576|-3.8551|-3.9901|-3.9879|-4.714|-4.724|-3.9917|-3.4417|-3.6017|-3.6317|-2.7317|-2.2817|-0.2617||-0.1217|-0.9717|-2.2317|-3.1817|-2.7117|-1.6817|-2.7617|-3.3617|-3.3217|-2.9617|-3.7017|-2.6217|-2.3517|-2.1717|-3.2317|-2.7517|-2.8317|-1.2617|-0.6717|-0.1717|-0.1817|-0.8417|-0.2417|-1.2917|-2.0017|-1.1917|-1.9617|-2.8717||-1.8717|-1.1917|-1.3817|-3.1717|-1.0617|-0.4717|-2.0317|-2.2117|-1.7717|-3.0017|-2.3317|-3.4617|-5.3817|-5.4317|-5.2145|-5.6645|-5.3045|-3.83|-2.99|-2.56|-3.35|-3.67|-4.07|-3.89||-4.6878|-3.9648|0.4586|0.6186|0.9786|0.7886|0.2486|0.6886|3.5186||3.5986|4.3958|4.0058|4.4782||3.8425|4.0297|3.5197|4.7703|3.733|4.8397|5.0424|4.9112|3.1912|3.9012|4.1985|4.0971|3.6071|3.4519|4.5419|4.7896|-1.7596|-1.3796|-1.8696|-2.2796|-1.5996||-1.4096|-1.4196|-0.9596|-1.2596|-1.5096|-0.1596|-1.0396|-3.4296|-3.5196|-4.1996|-3.0796|-3.0496|-1.6396|-1.4296|-2.7396|-3.4796|-4.2096|-4.8552|-4.4752|-4.8352|-3.2452|-3.4342|-3.0342|-3.0442|-3.3513|-2.6713|-2.3813|-2.5913|-3.6813|-4.736|-2.336|-2.216|-2.686|-2.9058|-3.2539|-1.2839|-1.4239|-1.5139|-1.6439|-2.1039|-2.4539|-2.8339|-2.1039|-2.9539|-3.024|-2.584|-2.274|-2.474|-2.684|-2.244|-3.094|-3.1279|-3.3779|-3.6379|-3.9255|-4.0891|-3.5891||-1.9091|-2.7991|-2.9991|-1.3491|-2.2891|-2.7291|-3.4391|-2.6391|-3.7891|-3.9156|-3.7407|-4.3308|-4.8098|-5.137|-3.8377|-4.1292|-5.1795|-4.8095|-4.2841|-3.9641|-3.9441|-4.8341|1.1054|1.8854|2.9054|1.6554|3.2854|4.4927|3.7092|4.1852|4.4118|3.9175|3.7475|2.5375|4.2075|4.0017|3.6441|4.8079|4.1025|4.0263|3.1766|2.8266|2.7966||3.5066|4.1568|-0.7295|-1.7095|-1.9195|-3.0395|-3.8595|-3.6272|-4.2008|0.4063||0.1263|1.6363|2.0263|3.2163|3.8197|3.7075|3.4701|4.0301|5.2104|3.3926|4.0926
01651|1163666|/equities/south-mountain-merger-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01652|1161533|/equities/applied-molecular-transport-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0584||0.1023|0.1053|0.0889|0.112|0.0805|0.0557|0.032|0.036|0.0357|0.044|0.0502|0.059|0.0509|0.0531|0.0565|0.0683|0.0585|0.0546|-0.0067|-0.0185|-0.0216||-0.0275|-0.005|-0.0034|-0.0163|-0.017|-0.0217|-0.016|-0.0188|-0.021|-0.013|-0.001|-0.0158|-0.025|-0.026|-0.0417|-0.0471|-0.0486|-0.0483|-0.0486|-0.0514|-0.057|-0.0588|-0.0549|-0.057|-0.0556|-0.0618|-0.0528|-0.0558|-0.0622|-0.0651|-0.0706|-0.0691|-0.0783|-0.0731|-0.0767|-0.0871|-0.095|-0.087|-0.109|-0.1199|-0.1161|-0.1224|-0.1123|-0.1341|-0.1147|-0.1107|-0.1311|-0.115|-0.1256|-0.1111|-0.1159|-0.1259|-0.1259|-0.1343|-0.1229|-0.1179|-0.0925||-0.1473|-0.1108|-0.1029|0.0143|0.0354|0.0543|0.0639|0.0543|0.0477|0.0443|0.0443|0.0147|0.0328|0.0256|0.0573|0.0423|0.0549|0.0323|0.0743|0.0643|0.0647|0.0735|0.0837|0.0746|0.0857|0.0876|0.0846|0.0906|0.0852|0.1029|0.1071|0.1081|0.1181|0.1101|0.1057|0.0871|0.1171|0.0971|0.1181|0.1071|0.1071|0.0771|0.0521||0.0471|0.0351|0.059|0.0519|0.0522|0.0721|0.0371|0.0451|0.0501|0.0535||0.0604|0.0881|0.1171|0.1451|0.1159|-0.0057|-0.0723|-0.0497|-0.0657|-0.0657|-0.0757
01653|977673|/equities/turning-point-brands-inc|R2000GROWTH||1.887|1.677|1.997|1.937|2.1423|2.5608|2.6807|2.2007|2.1007|2.6675|2.2767|3.3252|1.7552|2.1497|-0.382|-0.552|-1.012|-0.662|-0.732|-1.272|-1.112|-1.792|-2.202|-1.602|-2.102|-2.0955|0.3471|0.2371|0.8071|0.4171|0.2071|0.2571|1.0271|1.3971|1.8671||2.0471|2.2481|1.7633|1.8233|1.9733|2.3033|2.9376|2.7084|2.241|2.3124|2.3124|2.6096|2.455|2.185|2.325|2.6794|2.9258|2.2673|2.5821|3.0606|2.3699|1.7599|-1.323|-1.623|-1.7519|-1.716|-1.653|-1.833||-1.593|-1.473|-1.893|-2.383|-1.2393|-1.9193|-1.8504|-2.0908|-1.8636|-2.3801|-1.8396|-1.588|-2.138|-0.878|-0.778|-1.108|-1.058|-1.478|-1.448|-1.358|-1.938|0.0504|0.2804|0.2704||0.4304|0.5904|0.6004|0.4804|1.6004|0.9804|0.6904|0.7504|1.3404||1.5904|1.6643|1.7112|2.2869||1.5927|1.9613|1.7117|1.8654|1.2354|1.1754|1.5454|2.1427|1.7233|1.7439|1.8671|1.8771|1.5171|1.8571|2.3271|2.3003|1.6103|1.7253|1.8375|1.8075|2.14||2.025|2.1972|2.7102|2.2545|1.8945|2.4445|2.5921|1.5221|1.4621|2.0021|2.4021|-0.49|-1.1|-0.75|-1.23|-1.87|-1.9861|-1.9401|-2.524|-1.6672|-2.2247|-1.6967|-1.9167|-1.7567|-0.7867|-0.7167|-1.0967|-1.4867|-1.9667|-2.4382|-1.8651|-1.5151|-1.7051|-1.584|-1.494|-1.544|-1.934|-1.7028|-1.9959|-1.9275|-2.0294|-1.8994|-1.5594|-1.5494|-1.3594|-1.1494|-1.3694|-1.5194|-1.0794|-0.2694|-0.6194|-0.6294|-1.2994|-1.7794|-1.8588|-2.0459|0.5418||0.9118|0.8218|1.1118|0.9118|0.9118|0.7018|0.7318|0.8218|0.5718|0.5418|1.0318|1.4718|1.2918|1.2918|1.2518|1.7218|1.9018|1.8018|2.2635|1.9335|1.4935|1.6535|1.8284|0.2884|0.5984|0.4684|0.3484|0.8184|0.6984|1.2884|1.4684|1.6484|1.4984|1.0884|1.1584|0.8884|1.6484|1.6184|2.3893|1.3409|1.5609|1.5155|1.7355||1.5855|1.7755|2.1089|2.0764|1.4864|1.3964|1.4964|1.8964|2.3724|1.6877||1.4077|1.7277|1.5377|1.8277|1.6977|1.2277|2.0977|2.3053|1.9723|-1.0917|-0.6217
01654|17143|/equities/shoe-carnival|R2000GROWTH/R2000VALUE||1.1336|1.1836|2.6836|2.9831|2.3931|-0.5624|-0.0724|-0.2124|-0.5424|-0.5124|-0.9724|-1.4824|-2.1824|-2.0924|-1.3624|-1.0024|-1.2724|-0.5324|-0.2524|-1.8824|-2.3824|-3.0724|-2.8824|-2.9524|-3.7913|-3.8925|1.0263|0.6663|1.6663|1.7163|1.8863|2.0363|2.5263|3.1263|4.1763||4.5731|3.6631|2.8731|3.4531|4.2431|5.572|2.882|1.852|1.872|2.522|1.942|1.922|1.222|1.512|1.542|1.562|0.862|1.632|2.402|3.3146|3.0746|2.569|3.249|3.2728|3.1059|3.0856|3.1456|2.4356||3.4056|3.4873|2.9257|2.3857|3.1957|-0.1044|-0.5844|-1.2044|-1.1644|-2.1344|-1.7744|-1.7244|-2.5544|-1.5844|-2.0944|-2.0144|-2.2344|-2.6044|-2.4244|-2.0744|-2.4144|-2.766|-2.9385|-2.9485||-3.1244|-2.7983|-2.0409|-2.6309|-2.8337|-2.9236|-2.8212|-3.493|1.3457||2.1557|2.5157|2.8466|3.5185||2.2229|2.3529|2.0129|2.9429|2.3629|2.846|3.0867|3.7775|2.994|2.8783|3.0108|3.0508|2.9642|2.1118|3.0718|3.3892|-0.3908|-0.3008|-1.2108|-1.7209|-1.5408||-1.0508|-0.9608|-1.0508|-0.9208|-2.5908|-0.5108|-1.1608|-2.4308|-2.4108|-2.2308|-1.6408|-0.8908|-0.6608|-0.2808|-1.1408|-3.0608|0.212|0.322|0.252|0.942|0.852|0.942|0.572|1.582|2.142|2.512|2.872|2.444|1.544|1.534|2.154|2.2977|1.9877|2.0177|2.2577|1.9577|2.3018|2.6948|2.3898|2.8287|-0.0947|-0.6947|-0.1447|-0.3647|-1.1147|-1.2147|-1.4547|-1.3547|-1.3047|-1.1947|-2.0947|-2.3947|-2.8852|-2.7091|-1.7591|-1.6691|-1.7991||-0.6691|-0.7391|-0.7291|-1.9491|-2.1555|-2.3555|-3.1361|-2.7979|-3.0388|-2.3731|-2.1067|-2.8019|-2.4037|0.1446|0.4946|0.5646|0.6546|1.0146|1.6646|2.1746|2.3885|2.3678|2.1194|2.4122|2.5168|2.5159|2.146|2.9817|2.1236|2.3973|1.7655|1.5155|1.4855|1.0555|0.6355|0.4455|1.0755|1.7455|2.0555|2.3128|2.2414|2.2657|2.4057||2.5557|2.5485|2.5964|2.2242|2.3342|2.0242|2.1071|2.4171|2.5271|1.6471||1.7471|2.0471|2.1971|2.6171|3.0262|2.8924|3.1433|-0.1528|-1.4028|-2.6228|-1.4128
01655|16389|/equities/impax-laboratorie|R2000GROWTH||0.7326|0.6626|0.7826|0.921|0.9702|0.9397|0.7663|0.8863|0.8063|0.9313|1.306|0.746|0.7719|0.855|0.7945|0.7498|0.8336|0.9836|-0.6085|-0.6385|-0.6583|-0.7876|0.0522|0.0422|0.1322|0.1122|0.2822|0.2922|0.3222|0.5922|0.7122|0.5522|0.6122|0.4022|0.6422||0.6522|0.7122|0.4422|0.5022|0.6622|0.8822|0.8327|1.0961|-0.051|-0.461|-0.571|-0.561|-0.651|-0.581|-0.571|-0.651|-0.651|-0.621|-0.561|-0.491|-0.441|-0.441|-0.251|-0.141|-0.161|-0.271|-0.231|-0.181||-0.061|-0.071|-0.141|-0.361|-0.111|-0.391|-0.501|-0.601|-0.361|-0.441|-0.441|-0.451|-0.611|-0.451|-0.201|-0.471|-0.491|-0.531|-0.481|-0.491|-0.561|-0.651|-0.7673|0.0188||0.0688|0.1188|0.1788|0.3588|0.6088|0.6588|0.5688|0.5288|0.6488||0.7388|0.7888|1.0657|0.8199||0.8977|0.921|0.7839|0.8633|1.0056|0.9687|0.7828|0.4928|0.4228|0.6828|0.8428|0.7035|0.5635|0.6335|0.7494|0.7497|0.3997|0.4397|0.3297|0.3797|0.6097||0.5962|0.6405|0.675|0.726|0.566|0.686|0.86|0.673|0.613|0.543|0.453|0.703|0.6376|0.7176|0.814|-0.2579|-0.2779|-0.2679|-0.3779|-0.3179|-0.2279|-0.1479|-0.7879|-0.7405|-0.8626|-0.7826|-0.7119|-0.5119|-0.5919|-0.6319|-0.2319|-0.3819|-0.4219|-0.2419|-0.5319|-0.2319|-0.0919|-0.1519|-0.2119|-0.1019|-0.2619|-0.1419|-0.2519|-0.2419|-0.1619|-0.1419|-0.1119|-0.0519|-0.3219|-0.3719|-0.3819|-0.4319|-0.5919|-0.6619|-0.7319|-0.7319|-0.6119||-0.2119|-0.3419|-0.3319|-0.2019|-0.3519|-0.5219|-0.4019|-0.3419|-0.3819|-0.6219|-0.7019|-0.8199|-0.931|0.1851|0.2051|0.2451|0.5051|0.5051|0.7551|0.9428|0.9676|0.4382|0.2682|0.2482|0.2782|0.2382|0.1082|0.1282|0.1382|0.3582|0.4482|0.6824|0.4852|0.5285|0.6278|0.5008|0.5108|0.5008|0.5208|0.4808|0.6008|0.4308|0.2308||0.5208|0.5779|0.4017|0.3217|0.4017|0.3817|0.4117|0.4217|0.4717|0.6113||0.387|0.4643|0.4343|0.4048|0.3962|0.3162|0.2762|0.3362|0.4162|0.4905|0.5072
01656|1171971|/equities/frontier-group-holdings|R2000GROWTH||-0.9129|-0.8029|-0.7329|-0.5829|-0.7429|-0.9429|-0.9854|-0.8954|-0.9154|-0.8154|-1.1554|-0.9754|-1.0754|-1.0625|-0.9949|-1.1371|-1.0123|-1.292|-1.0374|-0.6474|-0.7974|-0.7474|-0.8574|-1.2574|-1.2446|-1.3572|0.14|0|0.41|0.44|0.19|0.23|0.21|0.53|0.25||1.17|1.02|0.7|0.72|0|0.28|0.28|0.06|0.34|0.51|0.46|0.67|0.56|0.42|0.44|0.57|1.19|1.5156|1.2098|0.4498|0.4998|0.5998|0.7098|0.5998|0.6598|0.8198|0.8598|1.2098||1.5398|1.2798|1.1998|1.0398|1.4398|1.482|1.5905|1.4195|1.5405|0.6958|0.9458|0.8558|0.4158|0.5758|1.0358|0.8858|0.9258|-0.0807|-0.1107|-0.5807|-0.7107|-0.6107|-1.1607|-0.9425||-1.1824|0.44|0.39|0.33|0.42|0.25|0.22|0.04|0.5||0.65|0.81|0.69|0.81||0.9808|0.9498|0.7717|0.8317|0.8326|0.7926|0.8626|1.1101|0.7201|0.8401|0.8201|0.9101|0.909|0.7553|0.9353|0.8447|0.5947|0.7247|0.6247|0.5447|0.7247||0.5847|0.5347|0.6447|0.9247|0.5147|0.7947|-0.0559|-0.5659|-0.4159|-0.5759|-0.2959|-0.4859|-0.3859|-0.1259|-0.4059|-0.8159|-0.9032|-0.8658|-0.7719|-0.3819|-0.7319|-0.8538|-0.7681|-0.7734|-0.8252|-0.7652|-0.7264|-0.6264|-0.7864|-0.5864|-0.5564|-0.4864|-0.6464|-0.5998|-0.6098|-0.6198|-0.7898|-0.9114|-0.6414|-0.6514|-0.8214|-0.855|-0.775|-0.9125|-0.7895|-0.9728|-1.0093|-1.0057|-0.8032|-0.7781|-0.9111|-0.5853|-0.5653|-0.7553|-0.7712|-0.8598|-0.6698||-0.802|-0.9187|-0.9135|-0.7492|-0.866|-0.876|-0.9592|-0.6892|-0.8792|-0.8772|-0.8746|-0.9618|-1.075|-1.0212|-1.0419|-1.1624|-1.1357|-1.2831|-1.1388|-1.3753|-1.3973|-1.2173|-1.365|-1.215|-1.0351|-1.1051|-1.3384|-1.0526|-1.1926|0.3773|0.4573|0.4873|0.7373|0.4673|0.1073|0.2673|0.4073|0.6873|0.9973|1.1148|1.1015|1.072|1.072||1.023|0.8804|0.6004|0.8004|0.7804|0.2305|0.3204|0.6004|0.6604|0.7804||0.9104|1.0304|1.0904|1.3227|0.9674|1.1608|0.9954|1.0554|1.3107|1.1256|1.4306
01657|32332|/equities/franklin-covey-co|R2000GROWTH||-2.3994|-2.2174|-2.3274|-2.2774|-2.2874|-2.5274|-1.8274|-2.0174|-1.4674|-1.0374|-1.4574|-1.1574|-2.0174|-2.0474|-1.4174|-1.4474|-1.6574|-1.4074|-0.6874|-1.0774|-1.5074|-3.0074|-2.7874|-2.6374|-1.9874|-2.0474|-1.0774|-2.5774|-0.5274|-2.7074|-2.9174|-3.6374|-2.8574|-3.7574|-3.3874||-1.7274|-2.6874|-1.9874|-2.0874|-1.2674|-0.6374|-0.6174|-1.9374|-1.4674|-1.7374|-1.9374|-1.7774|-2.0374|-1.8374|-1.2874|-1.0574|-1.4974|-2.6174|-3.3805|-2.8793|-2.9893|-3.2293|-1.6493|-1.6093|-3.4793|-3.3181|-3.4765|-3.9895||-2.9248|-2.9748|-3.4548|-3.9048|-2.0348|-2.5548|-3.4548|-3.64|-3.13|-4.0427|-3.5059|-2.9359|-3.7459|-1.7559|-1.3059|-1.7459|-1.9759|-1.9059|-1.8859|-1.7159|-2.6859|-2.9559|-4.1259|-3.7259||-3.1159|-2.8559|-4.1459|-5.0259|-5.1359|-3.5259|-4.8159|0.0701|0.9001||3.7101|3.564|3.7511|4.3396||3.768|3.628|3.288|3.4917|3.9308|3.6009|4.0277|3.5619|2.8119|3.0819|3.2819|4.0819|1.6919|2.4019|2.8919|2.678|2.258|2.648|2.548|3.408|3.4566||3.5124|4.061|3.905|4.2172|-0.4394|-0.4194|-0.9894|-2.1194|-0.9794|-2.1094|-2.4794|-2.4594|-3.8594|-2.8794|-3.7294|-2.1738|-1.3938|-2.8238|-3.1138|-3.1288|-2.5388|-2.5888|-3.337|-3.2845|-3.0839|-3.1419|-2.4519|-2.9419|-3.0019|-2.913|-2.333|-1.263|-2.173|-2.683|-2.273|-1.803|-1.623|-0.683|-0.823|-0.763|-1.083|-1.093|-0.943|-1.973|-1.883|-1.233|-1.043|-0.653|-1.243|-1.133|-2.133|-1.823|-2.023|-1.783|-2.863|-3.174|-3.014||-3.3584|-3.3716|-3.1301|-2.7287|-2.8614|-2.6114|-2.4914|-2.1514|-2.5614|-3.0083|-2.8615|-3.4889|0.2569|1.2469|1.4469|1.3469|0.5969|0.7269|1.4669|2.5669|3.0569|3.7113|2.7013|3.3803|3.7459|3.4699|2.9995|3.1354|2.5254|2.7054|2.2054|2.7754|3.5354|3.6265|3.2965|3.5659|3.4559|3.7771|4.3046|3.8795|3.5595|3.6295|3.6695||4.4195|3.8495|6.7347|-1.8246|-2.4846|-2.5346|-2.4346|-1.8346|-1.7146|-1.0546||-0.9646|-1.3846|-2.3546|-2.4667|-2.6667|-2.3796|-1.5896|-1.0896|-1.0896|-1.4596|-0.1396
01658|21084|/equities/polyone-corp|R2000GROWTH/R2000VALUE||2.6507|2.2529|2.3629|1.9229|2.1129|2.0729|2.1929|1.7329|2.9429|2.7865|2.6412|3.0368|2.0768|1.5168|2.3968|2.3168|1.8868|2.3568|2.4068|2.0368|1.6168|1.4568|1.2268|0.8768|0.9968|0.3768|1.2368|0.8168|2.4368|1.7868|1.6668|1.5068|2.3868|1.7868|2.0768||2.4968|2.8192|2.2586|2.4575|1.9475|2.4975|2.1308|0.9108|0.9308|1.6108|1.3908|2.3208|1.9808|2.4808|2.0235|2.4461|1.9674|1.6973|2.1174|2.3209|2.5788|2.1815|2.4715|3.0945|2.6572|3.0113|2.9086|2.6886||2.8786|3.6793|3.3253|-2.6828|-1.1228|-1.8428|-1.7528|-2.4928|-2.6828|-2.9628|-2.497|-2.377|-3.0846|-2.6746|-1.9846|-2.4846|-2.4446|-3.1146|-1.9046|-1.9346|-2.5946|-2.9118|-2.7081|-2.8181||-3.1172|-2.7472|-2.6694|-2.9394|-2.6962|-3.5853|-3.4881|0.1421|1.8121||2.2621|3.0021|3.1396|3.5284||3.2955|3.2596|2.5796|3.5101|2.844|3.22|3.187|4.0016|2.2316|2.7062|2.6366|3.2229|2.5521|2.487|2.6571|3.0813|1.9213|1.9213|1.7413|1.7313|1.9913||1.7913|2.0313|2.7613|3.3892|3.1203|3.4203|3.2805|1.6705|2.0705|1.3005|1.9305|1.9305|1.8605|3.3905|-1.2869|-2.0357|-2.1546|-2.2446|-2.5946|-2.5234|-2.808|-2.6144|-2.9066|-3.0245|-3.1567|-3.4044|-2.1044|-2.7244|-2.8844|-3.224|-1.784|-2.284|-2.794|-2.6914|-2.9815|-2.6128|-2.7967|-2.6447|-2.3849|-2.1349|-2.6349|-3.2332|-2.4624|-3.0205|-2.9444|-3.346|-2.9519|-2.639|-1.819|-2.099|-3.109|-2.71|-2.7627|-3.0928|0.0629|1.0729|1.2229||2.4829|2.2867|2.7288|3.3054|-0.6871|-1.5371|-2.3171|-1.8371|-1.8771|-2.5571|-2.7971|-2.7682|-3.2563|-3.1087|-2.6996|-3.0496|0.0418|0.1318|0.5218|0.9418|0.3218|0.3918|1.2618|1.9318|1.6618|1.2618|1.1318|2.9918|3.0631|2.6005|2.6505|2.8105|3.3166|2.6635|2.3135|2.4035|3.4435|3.1495|2.4595|2.5495|2.4695|0.9395|1.4995||3.3295|3.4089|3.4554|2.7054|2.4854|2.3454|1.7054|1.8754|2.2054|2.7654||3.2154|3.3154|3.0154|3.4854|2.4554|2.3254|2.8654|3.6054|3.8052|-1.0664|-0.4964
01659|20911|/equities/saul-centers-inc|R2000GROWTH/R2000VALUE||2.0103|2.1981|-0.2824|-0.9224|-0.9424|-0.7024|-0.8324|-1.4924|-1.2724|-1.6024|-1.7224|-0.4724|-0.7724|-1.1124|-1.5624|-2.0624|-1.7124|-1.2924|-1.1924|-1.4924|-1.2324|-2.1424|-2.4524|-2.4363|-2.6907|-2.4286|-1.6286|-2.4386|0.5799|0.6999|0.6199|0.8699|1.3299|0.6999|1.3399||1.8199|1.4499|0.5899|0.4999|0.5999|1.2299|1.0799|0.4299|0.1799|0.1499|0.4799|2.0499|2.2699|2.3621|2.4951|2.3151|2.5668|-0.336|-0.256|-0.316|-1.246|-1.656|-1.986|-2.48|-2.0955|-2.1328|-2.2922|-2.5196||-2.4862|-1.9359|-2.4059|-2.4959|-1.3059|-1.7959|-1.7859|-2.4759|-1.9553|-2.3453|-2.6428|-1.511|-2.141|-1.231|-1.001|-0.691|-0.361|-1.331|-1.351|-1.191|-1.591|-2.311|-2.6924|0.5712||0.9812|1.9212|0.9412|1.0012|1.6412|1.2112|1.2012|0.9512|1.2112||1.1412|2.1712|2.1812|2.2912||2.0512|2.1812|1.7712|2.3012|1.4512|1.5112|2.5512|3.2335|2.3035|2.4435|2.3635|2.5535|2.4435|3.0271|3.673|3.1877|2.3572|1.8472|1.7672|1.5672|1.4272||1.2172|1.2472|1.3772|1.3672|1.4872|2.2872|3.0692|1.1374|1.2074|0.8974|1.5474|1.6974|2.2674|2.9274|2.57|-0.9352|-1.2952|-2.0452|-1.9752|-1.3152|-2.3052|-2.1424|-2.5438|-2.4385|-2.1585|-2.0685|-1.8385|-2.4185|-2.8322|-1.8267|-1.7767|-2.1667|-1.7667|-2.2967|-2.0667|-2.4167|-3.1079|-2.711|-2.55|-2.3773|-2.7733|-2.497|-1.9284|-1.7284|-2.2884|-1.7572|-1.9072|-1.8372|-1.3872|-0.9172|-1.9072|-1.3572|-1.2572|-1.1072|-1.6872|-1.6972|-2.2072||-1.4372|-1.0672|-1.1472|-1.3072|-1.2872|-2.1972|-2.1372|-1.7572|-2.4772|-2.8165|0.436|0.426|0.836|1.256|1.966|2.366|1.256|1.356|1.096|1.386|0.166|1.546|1.706|2.006|2.156|2.6223|2.0423|2.7223|2.2623|2.3423|1.9823|1.8223|2.0523|1.9823|1.7923|1.6723|3.5223|3.0176|3.3998|1.8798|1.3498|1.3498|1.7098||2.3898|2.0798|2.5098|1.4998|1.5698|1.6498|0.8498|0.8498|1.0998|2.1198||2.7798|2.5298|2.0098|2.1398|2.8098|3.1598|3.6231|3.8101|-0.3172|-1.4272|-0.6772
01660|1172577|/equities/agiliti|R2000GROWTH|||||||||||0.0668|0.1168|0.0868|0.1268|0.1668|0.1975|0.1444|0.1344|0.1944|0.1499|0.178|0.168|0.168|0.158|0.148|0.168|0.178|0.148|0.168|0.198|0.158|0.168|0.128|0.178|0.208|0.218||0.248|0.248|0.298|0.2675|0.3366|0.2812|0.3456|0.3428|0.3615|0.3116|0.3285|0.3317|0.3824|0.4243|0.4423|0.4709|0.5324|0.5634|0.6271|0.7098|0.7592|0.838|0.9167|0.9858|0.9807|0.7207|0.8107|1.0807||1.3741|-0.2169|-0.6169|-0.8069|-0.4269|-0.7069|-0.9669|-1.0974|-1.0174|-1.2329|-0.7529|-0.9129|-0.9029|-0.5429|-0.4529|-0.6329|-0.6429|-0.8029|-0.7329|-0.6629|-1.0829|-1.1429|-1.3382|-1.5297||-1.3225|-1.2025|-0.9725|-1.1525|-0.5425|-0.5025|-0.6325|-1.1825|-0.8025||-0.6325|-0.3425|-0.3325|-0.3925||-0.5425|-0.5325|-0.9525|-0.9825|-1.3825|-1.2725|-0.6725|-0.9825|-1.3625|0.0877|0.2177|0.5277|0.1377|0.4677|1.2077|1.2357|0.9957|0.9157|0.9157|1.0757|1.2057||1.3042|1.318|1.328|1.61|1.301|1.361|1.661|0.7537|0.3137|0.0837|0.8137|-0.1281|-0.2581|-0.2281|-0.5681|-0.6681|-0.6081|-0.8181|-0.9581|-0.8481|-1.0981|-0.8464|-0.7564|-0.6864|-0.7264|-1.0264|-1.0175|-0.9475|-1.0175|-1.0967|-1.1755|-0.8955|-1.0855|-1.0761|-1.2161|-1.0565|-1.5703|-1.2314|-1.2154|-1.2524|-1.378|-1.3925|-1.3456|-1.2556|-1.5391|-1.6119|-1.8046|-1.6973|-1.5972|-1.8889|-1.839|-1.9542|-2.2121|-2.1724|-2.2782|-2.2994|-2.5159||-2.165|-2.5408|-2.1501|-2.0401|-2.4601|-2.7701|-2.7924|-3.2049|-2.5989|-3.3289|-3.0989|-3.4721|-3.8729|-3.6577|-3.3783|-2.2483|-2.8383|-4.6362|-0.4408|-0.5108|-0.7308|-0.1108|-0.0908|-0.4408|-0.3008|-1.1608|-1.1608|-0.6908|-0.7908|-0.5808|-0.7608|-0.9508|-0.9308|-1.0608|-0.4208|-1.0808|-1.4108|-1.2808|-0.7808|-0.9708|-1.4608|-1.5908|-2.0309||-1.839|-1.559|-1.869|-1.499|-1.749|-1.879|-2.069|-2.3072|0.4648|0.6748||0.9748|1.3648|1.2748|2.3448|-0.1261|-0.5461|-0.6961|-0.2061|-0.6461|-1.2761|-0.9661
01661|1164095|/equities/rackspace-technology-inc|R2000GROWTH/R2000VALUE||0.3485|0.3785|0.4388|0.3844|0.3444|0.2844|0.3543|-0.0817|-0.1317|-0.1217|-0.1167|-0.2017|-0.2117|-0.2167|-0.2017|-0.1917|-0.2617|-0.3117|-0.2617|-0.2917|-0.3417|-0.3717|-0.4443|-0.3843|-0.3894|-0.3194|-0.2994|-0.3094|-0.2394|-0.2594|-0.2194|-0.1494|-0.1494|-0.3494|-0.4563||-0.4183|-0.4183|-0.5281|-0.5229|-0.5832|-0.4563|-0.4363|-0.5263|-0.6176|-0.6623|-0.7119|0.1308|0.5558|0.4458|0.3758|0.2958|0.1858|0.1058|0.3058|0.5158|0.5018|0.3818|0.4618|0.5017|0.3817|0.5417|0.3803|0.4003||0.4603|0.4514|0.3014|0.2114|0.3314|0.1614|0.0814|0.0714|0.0414|0.0214|0.1414|0.1814|0.1714|0.2414|0.3214|0.2614|0.2014|0.4114|0.4314|0.3914|0.2214|0.1114|0.1314|0.2114||0.2414|0.2214|0.2814|0.1714|0.2714|0.2814|0.2614|0.3214|0.3814||0.4914|0.4814|0.4138|0.5148||0.3392|0.3592|0.1892|0.3192|0.2292|0.3592|0.4492|0.3916|0.4116|0.464|-0.0048|-0.0848|-0.1748|-0.2348|-0.1048|-0.1248|-0.3348|-0.2348|-0.3348|-0.2648|-0.2548||-0.2348|-0.2448|-0.1348|-0.1148|-0.1248|-0.0548|-0.1148|-0.2948|-0.3348|-0.2798|-0.2198|-0.1948|-0.1948|-0.1848|-0.2548|-0.3648|-0.4205|-0.4205|-0.4833|-0.4404|-0.4779|-0.5303|-0.5008|-0.5256|-0.4756|-0.5256|-0.4256|-0.4956|-0.6618|-0.6431|-0.5173|-0.6223|-0.5973|-0.6915|-0.5672|-0.823|0.2352|0.4352|0.5952|0.6783|0.5896|0.5496|0.5996|0.6396|0.7308|0.6708|-0.0602|-0.5902|-0.606|-0.6428|-0.7392|-0.6636|-0.769|-0.7765|-0.5015|-0.3715|-0.2815||-0.0015|-0.1515|-0.2415|-0.1515|-0.2115|-0.2615|-0.3215|-0.2215|-0.4915|-0.4315|-0.3965|-0.3415|-0.2115|-0.4315|-0.4315|-0.3815|-0.4815|-0.2315|-0.3915|-0.5215|-0.6445|-0.6891|0.0763|0.1963|0.2763|0.2163|0.2163|0.3663|0.4063|0.5263|0.4863|0.5863|0.8463|0.9015|0.7254|0.6954|0.8954|0.8108|0.8208|0.8308|0.7158|0.4308|0.6958||0.9331|1.114|0.4107|0.6007|0.5407|0.3807|0.3607|0.3307|0.2907|0.3207||0.5807|0.6262|0.5662|0.7418|0.496|0.336|0.401|0.536|0.476|0.5177|0.5936
01662|999053|/equities/fintech-acquisition-corp-ii|R2000GROWTH||-0.4752|-0.4052|-0.8052|-0.4152|-0.8352|-0.5252|-0.1052|-1.2052|-1.6352|-2.3689|-1.6863|-1.8363|-1.9911|-2.1764|-1.9788|-1.6253|-1.8448|0.9261|0.6661|0.3261|0.1261|0.1261|0.0861|0.0461|0.2661|0.4861|0.8161|0.7261|1.1161|1.4261|1.2661|1.1161|1.5761|1.2461|1.3561||1.6061|1.9873|1.6237|2.0004|1.6804|1.8204|2.4043|-0.3123|-0.8123|-0.6723|-1.1423|-1.4523|-1.3623|-1.5523|-0.9523|-0.6623|-1.1023|-1.7723|-1.9023|-2.4023|-1.9723|-2.1723|-1.7623|-0.5424|-0.0824|-0.8624|-1.0524|-1.1524||-1.2124|-0.7724|-1.2224|-1.5324|-0.6324|-1.0124|-1.8024|-1.3929|-1.2929|-1.5136|-1.4411|-1.4911|-1.7311|-1.4411|-1.1811|-1.5411|-1.5211|-1.7611|-1.4811|-1.3311|-1.4211|-1.3311|-1.0811|-0.9111||-1.7511|-1.4811|-1.5211|-2.1318|0.9661|0.7861|1.1461|0.7861|1.3361||1.4561|1.5957|1.6102|1.5819||1.6027|1.9713|1.7656|2.1479|1.6779|1.4779|1.2979|1.6479|1.1879|0.9379|1.2379|1.2179|0.8379|1.4479|1.5452|1.4352|1.2952|1.3452|1.4452|1.6252|1.7496||1.7404|1.7504|2.1271|2.1468|1.8436|2.1436|1.9673|1.9872|2.2927|1.8155|2.2881|2.3629|-0.4129|-0.5929|-0.7929|-1.3529|-1.4771|-1.7763|-1.615|-1.345|-1.175|-1.535|-1.465|-1.4917|-1.2617|-1.5817|-1.1017|-1.2217|-1.5717|-1.1417|-0.6917|-0.5317|-0.6317|-0.8117|-1.3717|-1.3552|-1.5977|-1.0877|-1.1877|-1.2677|-1.2177|-1.3777|-1.4624|-1.5344|-1.3944|-1.6655|-1.5604|-1.2654|-1.4568|-1.2168|-1.0768|-1.1868|-1.4768|-1.6059|-1.4955|-1.5989|-1.5889||-1.3989|-1.8989|-1.7829|-1.6929|-1.9529|-1.9482|-2.2546|-1.8146|-1.8946|-2.2746|-2.284|-2.5556|-2.919|-2.3727|-2.8327|-2.8663|-3.3215|-3.7503|-3.0497|-3.5764|-2.5664|-4.0164|-3.6249|-1.9798|-1.8118|-1.7618|-1.5718|-2.0018|0.9517|0.7517|0.9517|1.0117|1.3417|1.2917|1.3717|1.4935|1.6167|1.7836|1.8045|1.9817|1.7792|1.5292|1.9892||2.0143|1.6343|1.8594|1.3194|1.5094|1.3494|1.6194|1.7594|1.5594|1.6894||1.7494|2.2559|-0.451|-0.491|-0.911|-0.581|-0.371|-0.021|-0.311|-1.261|-1.411
01663|20483|/equities/circor-international-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.438|-1.5062|-2.5424|-0.4964|-0.6164|-0.7464|-0.8383|-0.9383|-0.5474|0.1464|0.2764|0.3064|0.3075|0.3275|0.3607|0.3007|0.3307|0.3592|0.3217|0.3617|0.3317|0.3346|0.4441|0.4312|0.4046|0.3004|0.3004|0.3721|0.3393|0.3393|0.3693||0.3393|0.4576|0.378|0.278|0.348|0.358|0.388|0.398|0.388|0.498|0.4365|0.4765|0.4242|0.4942|0.5782|0.5482|0.6427|0.6603|0.7003|0.6103|0.4503|0.6503|0.8081|0.8826|0.5826|0.4826|0.4826|0.6826|0.6126|0.7326|0.8373|0.8448|0.9042|0.9606|0.9706|0.9906|1.1135|1.1811|1.1511|1.0911|1.2211|1.3254|1.3654||1.2954|1.6454|1.1052|0.9852|0.8936|1.0773|1.192|1.2556|1.3545|1.4917||1.4774|1.6277|1.7758|1.9381|2.1573|2.3442|2.558|2.6934|2.8729|3.4188|4.0051
01664|992755|/equities/acushnet-holdings-corp|R2000GROWTH/R2000VALUE||3.2117|2.7917|3.6217|4.4163|3.0063|3.6863|3.1963|2.6963|5.1663|-1.837|-2.817|-3.157|-4.127|-4.027|-2.837|-2.767|-3.427|-1.837|-0.167|-1.817|-2.877|-3.577|-3.507|-3.967|-5.0711|-4.4528|-4.0128|-4.4628|0.8881|1.5581|1.5181|2.1481|3.4581|3.1181|4.6481||3.8562|4.7424|-1.1935|-2.1735|-2.2535|-1.6635|-3.2435|-4.2235|-4.7935|-4.8217|-4.8017|-4.7507|-5.0507|-5.6444|-5.1522|-5.3422|-5.2753|-6.1797|-4.7953|-5.3453|-6.7321|4.1805|4.1005|4.436|4.726|5.4272|4.849|4.169||3.639|3.429|3.869|1.859|5.809|4.1536|3.0936|1.7636|1.2736|1.2236|2.1236|1.7136|0.7836|2.5036|3.3836|3.0636|3.0036|3.4636|4.2136|4.712|4.8103|3.1103|1.6003|2.1403||2.7203|1.7203|1.8603|1.5103|2.1503|0.7203|0.7403|1.2603|3.3403||2.7903|3.4903|4.0103|4.2995||4.1716|4.2679|2.9979|4.5579|4.2029|4.1032|4.9983|4.8739|3.0339|3.3939|2.5139|2.6139|2.6639|2.3239|4.1039|4.738|2.968|3.568|3.388|4.078|3.808||4.2703|3.9603|5.1042|4.2542|3.7842|5.0142|4.5574|3.811|3.251|3.951|4.081|6.361|4.9128|5.3137|6.6546|-4.1783|-3.3783|-3.3083|-4.7183|-4.8969|-4.0269|-3.7522|-3.9422|-3.7522|-3.3922|-2.3122|-1.7222|-1.9122|-3.7522|-3.0222|-0.8922|-1.7022|-2.6122|-2.8322|-3.6022|-3.9142|-4.372|-3.282|-3.222|-3.702|-5.4128|-4.2614|-3.3927|-3.5427|-4.1547|0.1487|1.0987|1.5787|1.5487|2.3687|1.6987|2.1887|1.6887|1.5987|1.4687|2.0187|2.1587||3.5687|3.655|3.9285|4.4506|-0.8788|-1.1688|-1.5888|-0.8388|-1.4988|-1.1988|-3.9588|-4.7578|-4.8478|-5.1892|-4.5208|-5.6476|0.639|1.179|2.039|2.509|2.879|2.749|3.499|4.119|5.29|3.3462|3.3162|4.6369|4.346|4.1147|2.9747|3.5947|4.0947|3.0947|3.3547|3.8648|4.0948|4.4075|2.8775|2.4275|1.8675|2.2875|2.0575||3.8075|3.4805|4.5934|4.3004|5.1571|3.9474|3.5213|4.3713|4.1224|3.3124||3.6024|4.2324|4.3482|4.8625|4.8311|4.7256|4.4126|5.7657|5.4952|-1.3953|-0.6253
01665|1172768|/equities/privia-health-group|R2000GROWTH||-2.1475|-2.4774|-2.6553|-1.9753|-2.0353|-2.0553|-1.9953|-1.1653|-0.7753|-0.9453|-1.2853|-1.6153|-1.9953|-1.6253|-1.3753|-1.7653|-2.0353|-1.8587|-1.2287|-1.9787|-1.9487|-2.2087|-2.3513|-2.6987|-2.2919|-2.2315|-2.4782|-2.2182|-1.4382|-2.1582|-2.2482|-2.4382|-2.5682|-2.7182|-2.6497||-2.0697|-2.1097|-2.6897|-3.0925|-3.0552|-2.7052|0.8993|0.8793|0.1393|0.3393|0.4193|0.7193|1.6393|2.4893|2.9193|-0.0426|-0.8726|-1.2926|-0.4926|-0.0526|-0.0526|-0.4926|-0.4226|-2.3726|-2.8826|-2.9537|-2.5511|-2.3011||-2.0511|-1.3811|-1.7111|-2.6111|-1.3511|-2.0911|-2.6811|-3.1711|-3.0412|-4.0491|-3.0276|-3.1876|-3.5576|-3.4076|-2.1676|-0.8776|-0.9876|-0.9576|-1.3876|-1.8876|-2.8876|-3.2476|-3.3038|-2.8138||-2.9738|-2.4138|-1.9938|-1.3538|-1.4038|-2.9338|0.4996|0.7696|2.2996||1.6196|2.5296|2.8096|3.2031||2.8031|2.925|2.395|3.115|2.275|1.975|2.835|2.8697|1.6897|0.9097|0.9497|0.8197|0.5097|0.6197|1.9697|1.5197|0.3797|0.8697|1.8197|1.6597|2.2197||1.8897|1.7197|2.6097|2.6197|2.5897|3.3697|3.4484|1.5184|2.0184|2.0984|2.6584|3.2784|2.7984|3.7484|-2.8111|-2.9611|-2.8679|-3.4632|-2.4398|-1.8698|-2.2298|-1.7298|-1.9598|-1.4098|-1.2198|-1.6998|-0.9998|-2.3698|-2.8039|-2.868|-2.218|-0.928|-1.378|-1.258|-1.998|-2.048|-2.258|-2.068|-1.578|-1.578|-2.448|-2.568|-2.728|-3.1597|-2.973|-3.6887|-3.9957|-3.1365|-2.4065|-3.2565|-2.5765|-3.393|1.0222|0.8122|1.3322|1.1722|1.2022||1.7022|1.6622|2.2422|1.0622|0.9222|0.7722|0.0622|0.6422|0.1722|0.5022|0.5522|0.5122|1.3922|2.4722|2.4822|2.4622|2.5422|2.0322|2.0122|2.0922|2.7522|1.8722|2.3222|3.1122|3.438|-0.7839|-1.5739|-0.7539|-0.9839|-0.8339|-0.6939|-0.8739|-0.5939|-0.2739|-0.9139|-1.7339|-2.6439|-3.2139|-2.6339|-2.3139|-3.0739|-2.3239|-2.0239||-2.1639|-1.6539|-1.2039|-0.2739|-1.8039|-2.9839|-3.4533|-3.0897|-3.4747|-3.4016||-4.6289|1.8097|2.4297|3.4597|3.1297|3.1305|3.1311|-1.8924|-2.5624|-3.2801|-2.6729
01666|1171961|/equities/alignment-healthcare-llc|R2000GROWTH||1.0363|0.7663|0.8804|0.8625|0.9562|0.8662|0.9462|0.8162|0.9621|1.1388|1.3297|-0.1907|-0.2307|-0.3007|-0.3707|-0.2407|-0.2907|-0.2707|-0.2707|-0.4407|-0.2507|-0.3507|-0.5007|-0.5507|-0.7407|-0.819|-0.699|-0.759|-0.709|-0.719|-0.829|-0.819|-1.0666|-0.8055|-0.6955||-0.6655|-0.8355|-0.9255|-1.0395|-1.0845|-0.9545|-1.0145|-0.8645|-1.1345|-0.9525|-1.1684|-1.125|-1.3067|-1.299|-1.209|-1.209|-1.229|-1.3361|-1.6084|-1.5708|-1.2108|-1.5508|-0.2908|-1.0008|-1.0037|-1.1458|-0.9858|-0.5958||-0.7558|-0.8958|-0.9158|-0.9558|-0.4758|-0.6658|-0.7258|-0.9758|-1.0858|-1.3793|-1.1489|-1.3127|-1.353|-1.3958|-1.1953|-1.2753|-1.6758|-1.1672|-1.2672|-1.1072|-1.4672|-1.1172|-1.3535|-1.6022||0.1108|0.5408|0.7908|1.1108|1.2808|0.2308|0.3708|0.4308|0.7708||0.8908|1.1665|1.1744|1.1943||1.2365|1.3983|0.7183|0.9483|0.4983|0.5883|1.1083|1.2642|1.1842|1.1266|0.9166|0.9607|1.0152|1.1494|0.8694|0.7494|0.8894|1.0089|1.0489|1.1109|1.0938||1.1965|-0.3694|-0.3694|-0.5194|-0.4544|-0.4594|-0.4894|-0.9894|-1.0594|-1.3143|-0.9743|-1.0443|-1.3843|-1.4823|-1.1523|0.196|0.416|0.221|0.376|0.646|0.716|0.896|0.656|0.636|0.746|0.946|1.126|1.3259|-1.0494|-1.6238|0.9726|0.8726|1.0051|1.0351|0.9081|1.1584|0.9609|0.9709|0.8809|0.9909|0.9443|1.049|0.9941|0.8341|1.0338|0.8238|1.054|0.9746|1.0604|-0.3061|-0.6661|-0.6861|-0.7876|-1.0572|-0.6572|-0.7719|0.115||0.075|0.165|0.405|0.335|0.285|0.215|0.105|0.315|0.465|0.485|0.445|0.465|0.905|1.0831|1.1457|0.9357|0.9057|1.0157|1.0057|0.8857|0.8257|-0.4618|-0.2418|-0.3618|-0.0318|-0.4918|-0.4318|-0.1818|-0.2618|-0.0618|-0.1318|-0.4318|-0.6118|-0.7518|-0.8318|-0.8918|-1.0518|-1.2966|-0.8366|-1.0466|-1.0235|-1.1314|-0.9914||-1.1208|-1.1741|-0.9741|-0.8941|-1.2041|-1.4092|-1.2046|-1.0746|-1.1946|-1.1993||-1.4434|0.2613|0.2413|1.2613|1.225|1.1445|1.258|0.9643|0.8743|0.7643|0.6243
01667|20250|/equities/american-axle---manufacturing|R2000GROWTH/R2000VALUE||0.6791|0.6673|0.6959|0.6999|0.655|0.595|0.695|0.8356|0.6356|0.7157|0.5457|0.3757|0.4357|0.3957|0.6157|0.6717|0.5917|0.7117|0.6417|0.3717|0.2317|0.1317|0.0917|0.1617|0.1417|0.2317|0.4017|0.3817|0.7417|-0.0094|-0.1194|-0.2894|-0.1294|-0.1994|-0.1494||-0.0294|-0.0094|-0.3394|-0.2194|-0.1994|-0.0794|-0.3294|-0.4894|-0.6294|-0.7994|-0.8494|-0.9088|-0.8561|-0.851|-0.9665|-0.8765|-1.0064|-0.9451|-1.0218|-0.9749|-0.9249|-1.2249|-1.1449|-1.3316|-1.2179|-1.1724|-1.2665|0.1874||0.7474|1.0174|0.6174|0.4474|0.8074|-0.0366|-0.1166|-0.1666|-0.0466|-0.3366|-0.0266|-0.0066|-0.1466|-0.0266|-0.1266|-0.1766|-0.2466|-0.5966|-0.4866|-0.5766|-0.7166|-0.8366|-0.977|-0.725||-0.8054|-0.7654|-0.8666|-0.8053|-0.6353|-0.7353|-0.8353|-1.2304|0.636||0.706|0.776|0.826|0.9103||0.9631|1.0507|0.8812|1.0212|0.7612|1.1812|1.2291|1.0333|0.8733|0.8186|0.7138|0.7827|0.7827|0.8016|0.9426|-0.0257|-0.4257|-0.1857|-0.2857|-0.1957|-0.1457||-0.1857|-0.2557|-0.1857|-0.2757|-0.3357|-0.1857|-0.1857|-0.7557|-0.7157|-0.8257|-0.7557|-0.6257|-0.5357|-0.1457|-0.8857|-1.0302|-0.8908|-1.0596|-0.9096|-0.5896|-0.6496|-0.6996|-0.6896|-0.6596|-0.8396|-0.7841|-0.4841|-0.6141|-0.7741|-0.6541|-0.6541|-0.6541|-0.6041|-0.6641|-0.8441|-0.7387|-0.8087|-0.8453|-0.7053|-0.6053|-0.6453|-0.6753|-0.4653|-0.7553|-0.7753|-0.8043|-0.7943|-0.6143|-0.4643|-0.4343|-0.5243|-0.2543|-0.3643|-0.3743|-0.2943|-0.1643|-0.1643||-0.3143|-0.4643|-0.4343|-0.3643|-0.6243|-0.8343|-0.9161|-0.8348|-1.0037|-1.0514|-0.8421|-0.959|-1.079|-1.1059|-0.9198|-1.159|-1.2097|-1.1672|-0.9685|-1.1534|-1.3453|0.5464|0.7364|0.8864|0.8765|0.6865|0.635|0.815|0.765|0.9058|0.7504|0.9332|0.8271|0.882|0.552|0.652|0.722|0.7566|0.9115|0.9503|0.9879|0.2879|0.4179||0.7679|0.7272|0.8716|0.8942|0.8677|0.6477|0.5377|0.7477|1.0077|0.8777||0.8977|1.0487|0.8987|1.0974|1.0091|0.8611|0.9111|1.1679|-0.3284|-0.6784|-0.3484
01668|41259|/equities/channeladvsr-co|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01669|1166469|/equities/panacea-acquisition|R2000GROWTH/R2000VALUE||0.4795|0.5795|0.4545|0.4717|0.5791|0.5098|0.5898|-0.0811|-0.1111|-0.1161|-0.0811|-0.0311|-0.1011|-0.3211|-0.3511|-0.6211|-0.6811|-0.7853|-0.7653|-0.7653|-0.8745|-0.8945|-1.0178|0.0962|0.1662|0.2562|0.4362|0.3362|0.5162|0.5162|0.5762|0.7662|0.9162|0.7362|0.9762||0.9262|1.5124|1.0331|-0.1701|-0.1101|-0.1801|-0.5001|-0.5807|0.2346|0.2546|0.1646|0.3846|0.3046|0.3646|0.4146|0.4974|0.5653|0.4207|0.3607|0.5037|0.1437|0.2437|0.2711|0.3618|0.2389|0.2289|0.2626|0.2636||0.2245|0.2845|0.2145|0.1545|0.2545|0.2811|0.2368|0.1768|0.1568|0.1068|0.1168|0.1368|0.1568|0.1968|0.2768|0.2601|0.2978|0.2609|0.2998|0.1298|0.0998|0.1398|0.1498|0.2298||0.2198|0.2482|0.2667|0.1993|0.2393|0.1793|0.1893|0.1693|0.2593||0.1993|0.2193|0.2272|0.2211||0.2384|0.2411|0.2021|0.2421|0.1921|0.2021|0.2521|0.2489|0.2282|0.2082|0.2282|0.1882|0.2182|0.2182|0.2182|0.2282|0.1382|0.2182|0.1682|0.1682|0.1982||0.1582|0.1382|0.2482|0.3007|0.2307|0.2707|0.2856|0.2156|0.2256|0.1756|0.3056|0.2756|0.259|0.3273|0.3264|-0.0543|-0.2507|-0.2206|-0.267|-0.2134|-0.2113|-0.2013|-0.2113|-0.1913|-0.1513|-0.1913|-0.1613|-0.1613|-0.1913|-0.2265|-0.2055|-0.2157|-0.2157|-0.2257|-0.2141|-0.2423|-0.2287|-0.2474|-0.1674|-0.1174|-0.1074|-0.1174|-0.1074|-0.1774|-0.1174|-0.1574|-0.1874|-0.2474|-0.2765|-0.2395|-0.2344|-0.2282|-0.2252|-0.2058|-0.2304|-0.221|-0.1766||-0.2251|-0.2304|-0.2219|-0.2038|-0.2438|-0.2543|-0.2731|-0.2668|-0.3092|-0.3102|-0.315|-0.295|-0.3783|-0.3681|0.0061|0.1961|0.2361|0.3661|0.394|-0.0418|-0.1518|-0.2318|-0.1618|-0.1018|-0.1418|-0.2418|-0.3418|0.1|0.1|0.16|0.2|0.2489|0.271|0.209|0.109|0.109|0.119|0.129|0.119|0.109|0.119|0.079|0.179||0.169|0.209|0.2531|-0.024|-0.044|-0.054|-0.034|-0.044|-0.044|-0.014||-0.034|-0.034|-0.044|-0.014|-0.054|-0.094|-0.064|-0.024|-0.074|-0.104|-0.084
01670|41000|/equities/mimedx-group-inc|R2000GROWTH/R2000VALUE||0.6177|0.7077|0.9483|0.8637|1.1201|0.899|0.689|0.649|0.739|0.579|0.819|1.0906|1.4168|-0.657|-0.547|-0.547|-0.557|-0.4742|-0.4142|-0.5642|-0.6342|-0.853|-0.676|-0.786|-0.8416|-0.8957|-0.7713|-0.9737|-0.7069|-0.8732|-0.8664|-0.9238|-0.9338|-1.2136|-0.9379||0.1094|0.0194|0.0294|0.2394|0.4394|0.5594|0.6094|0.4494|0.2794|0.2894|0.2094|0.3694|0.3994|0.4094|0.5794|0.5694|0.4894|0.4094|0.6894|1.0494|-0.4028|-0.3428|-0.1528|-0.3028|-0.3528|-0.3828|-0.5028|-0.5228||-0.5028|-0.3228|-0.5028|-0.6028|-0.2528|-0.6028|-0.7928|-0.8028|-0.7728|-0.9336|-0.9418|-0.9393|-1.1347|-0.9347|-0.5247|-0.8347|-0.7547|-0.7747|-0.4547|-0.3947|-0.7347|-0.6147|-0.5147|-0.7847||-0.8247|-0.8247|-0.7647|-0.8347|-0.6447|-1.0647|-1.1135|-1.2561|-1.3101||0.7301|0.8601|0.9501|0.9401||0.8601|0.9401|0.9118|1.2081|0.9018|1.1837|1.3441|1.0723|0.9749|0.9949|1.0243|0.9936|0.9436|0.9336|1.0536|1.0536|0.8336|0.8336|1.0373|1.1475|0.9817||1.1991|1.11|1.06|1.1861|-0.2076|-0.3076|-0.2176|-0.7476|-0.9676|-1.2291|-0.8291|-0.4391|-0.2391|-0.1091|-0.4391|-0.4791|-0.3691|-0.6091|-0.7791|-0.7991|-0.8691|-0.6991|-0.9391|-0.894|-0.9895|-0.8717|-0.5117|-0.7117|-0.8417|-1.2003|-1.0031|-1.0017|-0.813|-0.693|-0.583|-0.833|-0.7317|-0.7317|-0.9417|0.2732|0.4432|0.4732|0.4032|0.2732|0.3932|0.4732|0.5432|0.2632|0.2332|0.3932|0.3032|0.6432|0.8874|0.8367|0.5467|0.5767|0.3867||0.5767|0.3167|0.2567|0.2067|0.2367|0.2967|0.1567|0.4867|0.2867|0.2867|0.3367|0.2067|0.2567|0.3867|0.3667|0.4467|0.4967|0.3367|0.2267|0.3467|0.6267|0.6467|0.5967|0.8267|0.9667|0.9558|0.7359|0.9013|0.8813|0.6913|0.8313|0.7724|0.8024|0.9127|1.2524|0.8515|0.4915|0.7915|0.6674|0.7774|0.7699|0.7621|0.6721||0.8321|0.9252|0.7656|0.7356|0.7156|0.799|0.905|0.9545|1.0213|0.6013||0.4813|0.5013|0.4613|0.6913|0.6513|0.5113|0.3913|0.5313|0.5013|0.5713|0.5313
01671|1097394|/equities/vapotherm-inc|R2000GROWTH||-0.3401|-0.3727|-0.4192|-0.4835|-0.4593|-0.2593|-0.1692|-0.2342|-0.3022|-0.3567|-0.2765|-0.2765|-0.3465|-0.3612||-0.4376|-0.408||-0.4502||-0.5797|-0.4965|-0.5877|-0.599|-0.5856|-0.3606|-0.5106||-0.4806|-0.5106|-0.5406|-0.3606|-0.3606|-0.5806||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.6906|-0.7706|-1.0028|-0.8987|-0.7391|-0.8671|-0.8523|-0.8398|-0.9217|0.0656|0.2156|0.5456|0.7756|-0.1039|-0.2639||-0.4839|-0.4539|-0.5839|-0.5539|-0.5939|-0.5839|-0.4539|-0.5739|-0.6139|-0.7339|-0.672|-0.592|-0.092|-0.262|-0.462|-0.522|-0.562|-0.522|-0.342|-0.342|-0.392|-0.352|-0.392|-0.297|-0.322|-0.272|-0.362|-0.392|-0.512|-0.712|-0.722|-0.672|-0.7911|-0.8273|-0.9009|-0.8958|-1.0362|-1.0936|-1.0879|-1.1314|-1.1114|-0.9814|-1.4265|-1.285|0.3004|0.5104|0.6404|0.7604|0.9004|0.8704|0.9304|0.9704|1.0404|0.8204|0.8804|0.8204|0.6504||0.6004|0.6904|0.4104|0.3004|0.2704|0.5604|0.6704|0.8604|1.1704|1.5938|-0.5355|-0.5555|-0.4891|-0.3267|-0.6275|-0.5563|-0.9219|-0.8287|-0.9647|-0.9736|-0.9232|-1.031|-0.8607|-0.9519|-1.0607|-1.1087|-1.209|-0.9647|-1.2035|-1.0546|-0.9586|-1.0546|-1.0626|-1.1|-1.284|-1.5267|-1.4516|-1.3448|-1.3541|-1.5487|-1.5439|-1.803|-1.8783||0.3385|0.4497|0.2177|0.0633|0.0713|0.3297|0.2713|0.9697|1.3697|1.4553||1.6089|2.0089|2.1401|1.4497|1.6897|1.8497|2.0785|2.1169|2.0217|2.0897|1.7881
01672|992960|/equities/adient-plc|R2000GROWTH/R2000VALUE||-2.1251|-1.6051|-1.6951|-1.5551|-1.7651|-2.3451|-2.3551|-2.6951|-3.5051|-3.0951|-3.8251|-1.0151|-1.7751|-1.3851|-0.4951|-0.8251|-1.8351|-1.5551|-2.3051|-2.2551|-2.4151|-3.2251|-3.5992|-3.2961|-3.8157|-3.5105|-2.1405|-3.0305|-2.4602|-3.1302|-3.0902|-3.373|-2.803|-3.2817|-3.4696||-2.4696|-2.2196|-3.6462|-2.4337|-2.6437|-1.9037|-1.8637|-2.8037|-3.2232|-3.415|-3.5616|1.6251|1.6851|2.5351|2.4651|2.5451|1.8551|1.5651|0.5951|0.6651|1.1651|0.8951|1.4251|1.2051|1.6051|1.3951|1.5051|1.5851||1.7251|2.1151|1.0351|0.3851|1.9451|1.3551|0.8451|0.1051|2.8351|2.1651|2.7451|3.1151|1.9351|2.4551|3.0396|-0.0991|-0.479|-1.1691|-0.7491|-0.9991|-2.1791|-2.5191|-3.0491|-2.7067||-3.8439|-2.8779|-2.601|-2.7447|-2.1247|-2.4747|-2.7247|-4.1158|2.4388||2.3088|2.5549|2.4949|2.8707||2.7547|3.273|2.5311|3.4184|2.9786|2.6586|4.0051|-1.2835|-1.6535|-1.6735|-2.1335|-2.0335|-2.1235|-2.1835|-1.6235|-1.7435|-2.8235|-2.5735|-2.8535|-3.0952|-3.0485||-3.4285|-3.5865|-2.8065|-2.9065|-2.8765|-2.5965|-2.9565|-4.3865|-4.0065|-5.5065|-3.2165|-0.5048|-0.8148|-0.1848|-1.5548|-2.5148|-2.5856|-3.0384|-3.081|-2.428|-2.458|-2.6622|-3.3358|-3.0592|-3.2035|-3.5245|-2.6022|-2.4722|-3.1822|-2.5922|-1.7322|-2.1922|-2.3122|-2.7722|-3.6322|-2.8953|-3.5917|-2.9324|-2.5123|-2.4723|-3.5123|-3.9551|-2.9492|-3.7292|-3.5292|-3.6467|-3.0867|-3.8877|-2.943|-2.793|-2.883|-1.883|-2.833|-3.283|-3.3163|-2.5163|-1.9563||-0.9763|-2.2463|-2.1663|-1.9563|-2.6663|-3.1263|-3.6161|-3.3556|-3.7546|-3.8946|-3.7146|-4.5087|-4.6041|-4.5379|-3.7054|-5.7983|0.5575|2.3075|3.2275|3.1975|2.6975|3.0175|1.8275|2.9902|2.7202|2.1602|2.2602|2.3751|1.8651|2.1251|2.2251|2.4156|2.6965|2.4365|1.9865|2.1965|2.6165|2.8465|3.4733|3.8737|3.0128|2.3528|2.3928||2.9228|2.2228|2.3928|1.7128|1.2828|0.3428|0.0328|0.8628|1.5128|2.2928||3.0728|3.5728|3.3428|4.0114|3.5416|3.5601|3.6629|-0.4078|-1.6278|-2.6278|-1.5378
01673|17387|/equities/transcat|R2000GROWTH||9.1274|9.6982|8.8946|8.3668|8.7942|8.0892|8.7755|8.7416|8.0774|8.9898|8.7216|6.7316|3.9816|3.8516|7.2016|6.3116|6.3216|7.7516|11.4616|-2.9305|-6.2405|-9.0305|-9.5705|-5.7305|-4.2005|-3.9905|-4.4205|-4.1305|-2.2505|-6.2405|-7.1505|-9.1483|1.4396|2.8096|4.4096||5.2496|5.0496|3.7296|6.0296|6.7696|7.389|7.3656|7.3256|4.9356|7.9556|9.8335|-2.0198|-3.2398|-3.0298|-4.6898|-5.4698|-6.5298|-8.3998|-6.5598|-6.7198|-7.0798|-8.5898|-7.8398|-7.2198|-4.6998|-5.6198|-8.0698|-12.3303||4.7159|5.7959|3.2959|2.6659|8.2159|10.2088|9.138|6.888|6.498|7.028|11.118|9.788|10.6928|13.6437|-1.8083|-5.7383|-5.5283|-5.1083|-4.8983|-3.0783|-4.4583|-6.1983|-7.8183|-7.5331||-7.1731|-7.5731|-8.2096|-9.6107|-9.4112|-10.5008|1.5975|3.8975|6.7675||8.3675|10.4239|10.081|9.284||9.7989|9.3739|8.0038|9.0348|9.596|7.266|10.366|10.1267|8.5881|7.1581|6.4081|8.938|5.7381|6.648|7.248|8.328|7.8081|8.248|7.758|10.3506|10.2793||9.8106|10.4029|10.3232|-3.0578|-4.9378|-3.8878|-3.8278|-7.9778|-6.7578|-5.4378|-4.8978|-5.1078|-8.7978|-11.7681|-9.3581|-9.2381|-10.6038|-7.3538|-9.1237|-7.2027|-7.8127|-7.8427|-7.6927|-7.0827|-6.7127|-4.4727|-4.0427|-6.5627|-5.2327|-6.9127|-7.9569|-9.7057|-9.3097|-8.4797|-10.1541|-8.0759|-10.7859|-10.0193|-7.2393|-6.9393|-8.1893|-10.1493|-11.112|-11.2389|-13.2115|3.0151|5.9951|7.6151|9.3323|9.811|8.681|8.9566|9.9607|10.3494|9.6595|12.4366|14.7793||5.6593|7.1893|7.9593|6.7993|6.8893|8.0409|7.8451|8.3282|10.8667|9.723|7.2518|5.4318|5.6218|6.5718|7.9418|7.2618|8.6232|7.8035|10.1361|7.4931|7.0366|6.6466|8.4187|-1.029|-4.6491|-4.8291|-4.769|-4.3891|-4.3291|-4.3891|-4.949|-3.6491|-4.059|-1.3291|-2.2091|-4.2891|-2.5791|-3.019|-2.869|-3.0391|-5.239|-6.6791|-7.0628||0.1999|0.0699|1.3799|1.1599|1.2199|1.4799|1.9999|2.9299|4.9699|4.1099||3.5099|5.1899|5.4099|6.6399|7.3291|7.8087|9.3431|9.3131|6.8731|5.1931|4.5131
01674|1131468|/equities/ammo|R2000GROWTH||-0.2158|-0.2158|-0.1958|-0.2558|-0.2758|-0.2658|-0.242|-0.3111|-0.2329|-0.2529|-0.2329|-0.2729|-0.2429|-0.2329|-0.1929|-0.2199|-0.2529|-0.2129|-0.1779|-0.1579|-0.2329|-0.2129|-0.3129|-0.3129|-0.3471|-0.3946|0.0597|0.0397|0.1297|0.2597|0.1697|0.1947|0.1397|0.1597|0.1897||0.2497|0.3397|0.2747|0.3136|0.2945|0.3221|0.369|0.3614|0.2364|0.2714|0.1414|0.2114|0.2014|0.2014|0.2514|0.1814|0.1264|0.1114|0.2014|0.1914|0.1514|0.1014|0.0814|0.0414|0.0414|0.0564|0.1414|0.1664||0.2064|0.2714|0.2914|0.2164|0.4514|0.4182|0.1844|0.1444|0.1694|0.1244|0.1994|0.2244|0.1444|0.1894|0.3115|0.1895|0.1895|0.1745|0.1795|0.1695|0.1095|0.0695|0.0945|0.0995||0.1595|0.1495|0.1395|0.1295|0.2095|0.1495|0.1495|0.0795|0.2095||0.1395|0.1895|0.2695|0.3606||-0.0125|-0.0125|-0.0875|-0.1575|-0.2525|-0.2025|-0.1625|-0.2325|-0.3189|-0.2693|-0.277|-0.2916|-0.3048|-0.3384|-0.3329|-0.2979|-0.3765|-0.3403|-0.3803|-0.4343|-0.4075||-0.4447|-0.4614|-0.5121|-0.5247|-0.5695|-0.5357|-0.5057|-0.5757|-0.7492|0.0842|0.2042|0.2742|0.3242|0.5942|0.4542|0.3342|0.4842|0.337|0.407|0.397|0.207|0.277|0.207|0.347|0.347|0.337|0.49|0.426|0.2792|0.2192|0.2692|0.2792|0.2677|-0.1485|-0.1685|-0.2061|-0.1682|-0.1924|-0.1762|-0.2061|-0.2165|-0.2265|-0.215|-0.245|-0.2567|-0.2277|-0.1977|-0.2377|-0.2805|-0.1805|-0.2905|0.0087|0.0387|0.0287|0.0237|0.0287|0.1087||0.1687|0.2487|0.2737|0.3277|0.2755|0.328|-0.101|-0.021|-0.171|-0.161|-0.261|0.0042|0.0042|0.0342|0.0842|0.0642|0.1242|0.0742|0.1042|0.1392|0.1442|0.1342|0.1242|0.1542|0.1142|0.1342|0.1442|0.1542|0.0742|0.1142|0.1342|0.1842|0.2742|0.2642|0.2142|0.1742|0.2392|0.2342|0.2042|0.1542|0.1342|0.1342|0.0842||0.1142|0.1642|0.1842|0.1142|0.2742|0.2542|0.2342|0.1442|0.1942|0.2342||0.3242|0.3942|0.154|0.214|0.2937|0.2444|0.236|0.2834|0.3148|0.2331|0.2968
01675|940764|/equities/ocular-therapeutix-inc|R2000GROWTH||1.2806|1.3806|1.4006|1.5908|1.1808|1.2008|1.3808|1.2908|1.4708|1.3408|1.7108|-0.2065|-1.0565|-1.3465|-1.2765|-1.3315|-1.8765|-1.905|-1.8661|-2.099|-2.2223|-2.7881|-1.6769|-1.4669|-1.524|-1.4474|-1.1574|-1.5274|-1.5175|-2.0762|-1.6262|-1.5962|-1.6162|-1.7605|-1.9535||0.1149|0.3249|0.2149|0.4249|0.5049|1.1649|0.9149|0.7149|0.4549|0.4749|0.2749|0.6049|0.3049|0.7449|0.9949|1.3849|1.8449|2.1166|2.1165|2.2072|1.7801|1.6701|1.6651|1.6651|1.8973|1.9803|1.4887|1.5457||1.8491|1.4972|1.6036|0.8846|1.1446|1.2329|0.9049|0.8845|0.9245|0.8345|1.0645|1.2194|0.9505|1.054|1.2646|0.9653|0.5953|0.3153|0.4453|0.3753|0.1553|0.2353|0.4553|0.5053||0.6903|0.7153|0.9053|1.0253|1.1577|0.8177|0.8277|0.9577|1.2426||0.8926|1.0685|1.1392|1.1818||0.9965|1.1328|0.9228|1.1724|0.7974|1.0624|0.9224|1.0724|0.6474|0.5824|0.7524|0.8524|0.7624|0.9666|0.952|-0.1598|-0.3598|-0.2798|-0.5498|-0.6098|-0.6911||-0.7474|-0.7911|-0.6311|-0.7011|-0.9011|-0.7329|-0.7829|-0.7729|-0.8779|-1.0616|-1.0348|0.3342|0.2542|0.7542|0.7725|0.7839|-0.0058|-0.3858|-0.4358|-0.3958|-0.5058|-0.4058|-0.5358|-0.5058|-0.5886|-0.6551|-0.4101|-0.5201|-0.5854|-0.6946|-0.5528|-0.5839|-0.5989|-0.5035|-0.4935|-0.7135|-0.4335|-0.5741|-0.5086|-0.4586|-0.4839|-0.4439|-0.4739|-0.561|-0.572|-0.4948|-0.4948|-0.6303|-0.6281|-0.6326|-0.6139|-0.7072|-0.5141|-0.6441|-0.6327|-0.5969|-0.5669||-0.6169|-0.7069|-0.6369|-0.6569|-0.6969|-0.5969|-0.7269|-0.7963|-0.7463|-0.7829|-0.4929|-0.3829|-0.2929|-0.1829|-0.2329|-0.3429|-0.7929|-0.8403|-0.9308|-0.6429|-0.4929|-0.5929|-0.7029|-0.7632|-0.6132|-0.6432|-0.8432|-0.7532|-0.8786|-0.934|-0.8898|-0.9598|-0.8665|-1.0565|-0.8594|-0.8094|-0.9694|-1.081|-1.0612|-0.9043|-1.0543|-1.1448|-1.076||-1.106|-0.946|-1.036|-0.826|-1.206|-1.346|-1.236|-1.5427|-1.4027|-1.6241||-1.7595|-1.8651|-2.2221|-1.634|0.0415|0.9715|1.1515|0.9515|1.3139|1.1659|0.8559
01676|15645|/equities/meta-financial|R2000GROWTH/R2000VALUE||2.3231|2.5963|2.5316|2.6304|2.4704|2.8632|2.8178|3.2081|3.1852|3.6057|2.7713|1.9813|0.4213|0.2113|1.3713|1.9813|2.7613|3.0294|-0.2944|-0.6944|-0.6544|-2.0444|-2.5444|-2.5144|-2.3444|-2.5344|-1.8744|-2.1444|-1.2444|-1.0244|-1.0044|-0.5844|-1.8144|-1.9144|-0.9244||-0.5644|-0.7744|-1.9844|-2.1544|-1.9844|-0.8944|-1.7444|-2.9144|-3.2444|-3.8324|-3.9046|-4.1174|-3.6014|-2.5864|-2.2264|-2.0064|-2.1964|-1.8364|-3.4164|-3.3492|-2.7904|-3.0804|-2.0904|-2.2104|-2.5304|-2.4404|-2.5004|-2.1304||-2.0604|-2.1404|-2.4804|-2.5804|-0.9904|-2.1004|-3.3804|-3.8804|-4.4726|-4.7696|-4.1954|-3.6754|-2.3454|-0.1354|-0.1254|-0.6754|-1.1104|-2.2254|-1.6954|-1.2254|-2.7554|-3.4254|-3.7754|-3.818||-3.068|-2.488|-3.318|-3.958|-3.6358|-3.7458|-3.9564|-4.1664|1.9455||2.3355|3.3355|3.8256|3.8556||3.504|3.416|2.826|3.766|2.986|2.806|2.926|3.5068|3.1868|3.7414|3.4614|3.8381|3.2181|3.9198|4.3414|4.3761|2.8061|2.6161|2.9451|2.7751|2.9851||2.9151|2.9651|3.3551|3.3151|3.6957|3.9157|3.6908|2.6271|2.5771|2.5971|2.2671|2.8771|3.6371|3.6471|4.6508|-0.163|-1.093|-0.703|-0.893|-0.363|-3.893|-4.3828|-4.3486|-4.3968|-4.4526|-3.6526|-0.9126|-1.6526|-1.9426|-1.4826|-0.8326|-0.8326|-1.1026|-1.2826|-1.6426|-3.0926|-2.6126|-2.6126|-3.1126|-3.4726|-3.9113|-3.9681|-3.4912|-4.071|-4.8361|-4.4245|-3.6945|-3.4745|-1.5945|-1.3945|-2.9545|-2.2845|-2.3845|-2.2345|-2.2645|-2.4745|-2.6045||-1.1845|-2.0945|-3.2745|-2.1645|-1.9545|-2.7945|-3.2545|-3.5545|-3.7845|-3.6645|-3.7945|-4.6578|-5.1679|-5.4117|-4.9117|-5.2697|-5.163|-5.5617|-4.5346|-5.0659|-5.6903|-6.1315|-5.3572|-5.2752|-6.6086|-6.1238|-7.5656|3.5616|3.5856|4.3574|3.9293|4.2058|4.1658|4.7281|4.4514|3.9993|5.3031|3.7507|-1.142|-2.112|-2.792|-3.382|-2.282||-2.012|-3.602|-3.412|-3.792|-4.182|-5.295|-5.3367|1.2423|2.7923|2.9823||3.2023|4.3323|4.3423|5.3023|4.6361|4.9661|5.2161|5.9561|6.1838|4.3285|5.8785
01677|958235|/equities/mcbc-holdings-inc|R2000GROWTH||-0.6614|-0.8514|-0.6914|-0.6314|-0.2214|-0.6914|-0.9514|-1.4014|-1.6462|-1.4662|-1.6762|-1.8062|-2.0024|-1.9959|-1.8552|-2.1497|-2.235|-1.6941|-1.9541|-1.5041|-1.9041|-2.1241|-2.3649|-2.145|-2.4077|0.318|0.398|0.078|1.198|0.868|1.198|0.788|1.728|1.798|2.378||2.4839|1.9134|1.1034|1.3034|1.6334|2.1434|2.6527|1.8827|1.9551|1.7051|0.8151|1.0551|0.9951|1.1051|1.1751|1.0851|0.9951|1.2151|1.4151|1.9351|1.9051|1.7051|2.2151|2.0351|2.4251|2.6193|2.2093|1.8143||1.9443|2.6643|2.3043|1.9943|3.2943|-0.1587|-0.6887|-1.2287|-1.6887|-2.1487|-2.1592|-2.0792|-2.6886|-2.6812|-0.9112|-1.6812|-1.6412|-1.2612|-0.9512|-0.8912|-1.5912|-1.8374|-1.9749|-2.1604||-2.3266|-2.0066|0.126|0.506|0.666|0.716|0.676|0.186|1.376||1.166|1.616|2.056|2.0308||1.8937|2.2541|1.8307|2.4269|1.5969|1.7969|2.2782|-0.6914|-1.3014|-0.9814|-0.9414|-0.9314|-1.4214|-1.6114|-0.8714|-0.8614|-1.9414|-1.6214|-1.4514|-1.1414|-1.1714||-1.3414|-1.3614|-1.0314|-0.9914|-1.0814|-0.4714|-1.0214|-2.3614|0.0691|0.2691|0.1191|1.5391|1.7891|2.3391|-0.9499|-1.3199|-1.6699|-1.9999|-2.2977|-2.1707|-1.9653|-1.9119|-1.4919|-1.1819|-0.9719|-0.6819|-0.3619|-0.6719|-1.1019|-1.0619|-1.0119|-1.2419|-1.7119|-1.6619|-1.6019|-1.1419|-1.0119|-1.0819|-1.1919|-1.1619|-1.8619|-2.2919|-2.5316|-2.8301|-2.9984|-3.0444|-2.7944|-2.8444|-2.8944|-1.8544|-3.4944|-3.1702|-3.8015|-3.1815|-3.6915|-3.8461|-3.5961||-1.7761|-2.8961|-2.8961|-2.209|-2.465|-1.845|-1.925|-2.145|-2.8897|-2.6761|-2.5023|-2.4123|-2.9353|-3.0109|-2.5038|-3.1331|-2.8242|-2.8442|-2.9682|-2.892|-3.242|-4.4867|2.1157|2.9936|2.5215|-0.2733|-0.4233|-0.3933|-0.1433|-2.0033|-2.5433|-2.7833|-2.9452|-2.8652|-2.9008|-2.8538|-1.2438|-1.0138|-2.0038|-2.8038|0.3489|0.8389|1.6689||2.3489|2.489|2.1693|1.5293|1.5693|0.9893|0.7993|1.6193|1.7593|1.4693||1.6193|2.5193|2.6336|2.7336|3.0051|3.0243|2.9315|3.4815|3.9327|-1.9956|-1.2956
01678|20425|/equities/albany-international-corp|R2000GROWTH/R2000VALUE||3.8698|3.9098|4.6898|5.1259|6.0027|-0.3141|-0.0941|-1.3241|-1.6341|-2.4941|-4.5541|-5.5341|-7.4741|-9.7856|-3.8475|-4.4775|-4.9375|-4.7817|-5.1419|-5.9076|-5.3322|-5.6522|-5.5122|-5.0822|-4.0722|-3.9922|-2.4522|-4.7222|-5.0658|-6.2975|-5.9333|-5.9844|-5.9344|-6.5583|0.1127||2.9527|5.9327|4.0627|2.0027|2.7727|4.1427|2.7927|1.4027|1.1727|1.6227|0.9227|2.7227|2.7727|4.4127|4.9227|6.4552|5.3311|3.7411|4.9511|5.1011|5.1211|4.1011|5.7411|5.1159|4.0859|4.3359|5.0259|4.8559||6.5159|7.4596|-2.0732|-3.7832|-0.5432|-1.7132|-3.2932|-4.2232|-3.4432|-4.5132|-2.4632|-2.2032|-3.4032|-0.4632|-0.3932|-2.7432|-3.1432|-4.2632|-3.1132|-2.6432|-4.3132|-5.5432|-6.9058|-8.1241||-4.2794|-5.5094|-5.7052|-5.8252|-5.0608|-5.9751|-6.5528|0.1452|3.9952||4.8752|5.1552|5.6208|6.2849||6.6078|4.6478|4.2978|6.5378|5.6993|5.4193|6.5526|7.6798|6.244|5.6533|5.6834|4.7748|3.7148|4.4048|6.0248|7.0708|4.4289|4.1089|3.9989|4.1189|3.8489||2.9789|2.2489|3.2989|4.0489|4.3389|4.1789|5.1589|1.0489|1.4889|1.6089|0.6089|3.8889|6.0889|6.4999|7.4207|-2.8339|-3.3839|-5.1339|-6.6338|-5.8848|-6.5161|-6.5746|-6.8227|-6.3632|-4.9032|-4.4332|-3.4332|-4.1032|-5.0432|-3.3932|-2.4432|-2.8732|-3.3132|-4.8432|-5.4232|-4.5232|-4.5432|-4.3432|-3.3132|-2.1032|-3.6832|-6.0632|0.9523|1.3523|2.2723|3.7623|4.6423|6.4423|-4.4584|-3.8584|-5.1984|-5.3503|-5.3176|-5.8262|-5.6891|-6.2045|-5.5812||-2.0812|-2.6912|-1.0812|-1.1412|-0.9112|-1.7012|-2.2912|-1.4212|-1.7412|-3.7412|-3.2812|-4.9612|-5.5008|-5.4859|-5.1851|-5.5962|-6.3603|0.6726|0.7426|5.6526|4.7264|4.4564|5.3264|6.2364|6.1968|5.0919|3.9719|5.202|5.0936|4.4636|3.6136|5.0136|4.2284|5.0184|4.5684|4.7554|2.3754|1.7654|1.3054|1.9754|1.4754|0.8654|1.8754||3.7354|4.5554|5.4594|5.7969|4.8169|4.7769|4.3069|4.8469|5.3069|4.9269||5.0169|5.8269|5.9769|6.0154|6.5572|6.1472|6.8972|8.1596|-1.5709|-3.3609|-0.3609
01679|1174617|/equities/first-advantage|R2000GROWTH/R2000VALUE||0.8514|0.7914|0.8014|0.5714|0.3414|0.4414|0.7614|0.6814|0.7914|1.0214|1.2514|1.3641|1.0841|1.0741|1.3641|1.4878|1.5478|1.7119|1.6919|-0.41|-0.59|-1.05|-1.2211|-1.229|-1.3451|-0.9951|-0.8251|-1.0351|-0.6651|-1.0951|-0.8851|-1.0951|-0.9051|-0.8751|-0.4151||-0.2751|-0.4451|-0.5651|-0.4951|-0.7751|-0.5551|-0.5351|-0.5551|-0.6851|-0.6451|-0.5151|-0.6351|-0.6251|-0.7151|-0.4851|-0.4251|-0.4251|-0.4251|-0.7551|-0.6851|-0.8351|0.3421|0.5921|0.8721|0.8073|0.9348|1.0154|1.0354||1.0154|0.9154|1.1067|0.6367|1.0067|0.9234|0.8334|0.8034|0.7934|0.8058|0.7958|0.86|0.59|0.83|0.9448|0.7348|0.7648|0.7848|0.8648|0.9837|-0.1877|-0.6377|-0.7277|-0.7696||-0.7296|-0.8796|-0.8196|-0.9396|-0.7196|-0.9796|-1.0893|-1.3164|0.4947||0.8347|1.003|1.0284|1.156||1.0326|0.9326|0.8426|1.0526|1.1979|1.2364|1.2064|1.4305|1.2789|1.4458|1.4036|1.4436|1.3636|1.4536|1.6236|1.7189|1.2989|1.2089|1.1089|1.2993|1.1591||1.1991|1.3585|1.5872|1.1685|-0.1423|-0.1023|-0.0123|-0.5223|-0.4123|-0.5123|-0.7023|-0.7323|-0.8523|-0.7223|-0.7923|-0.9696|-1.0496|-1.0711|-1.2611|-1.3373|-1.1073|-1.1486|-1.1251|-1.3751|0.3602|0.6602|0.8102|0.8602|0.5302|0.7602|0.9602|0.9302|0.9902|0.8502|0.7002|0.7502|0.3602|0.4002|0.4502|0.6202|0.5202|0.3502|0.5302|0.6402|0.6202|0.7202|0.7502|0.7602|0.8402|1.2975|0.4413|0.2513|0.1713|0.0513|0.2113|0.7013|0.8413||0.7813|0.7813|0.8013|1.062|0.8365|0.7965|0.7665|0.7565|0.6865|0.9565|0.5665|0.6565|0.8366|0.8096|0.9807|0.8978|0.8978|1.1049|-0.5947|-0.8019|-0.919|-0.8845|-0.983|0.0876|0.1686|0.2677|0.3668|0.4298|0.6009|0.8531|0.718|0.8081|0.8621|0.9439|0.7926|0.834|0.9331|0.9572|0.9415|0.9325|0.7884|0.7164|0.8154||0.7794|1.1847|1.4464|1.1818|1.2011|1.1454|1.107|1.0439|1.0169|1.161||1.0889|0.9532|0.9893|1.1898|1.1708|1.049|1.0039|1.094|1.467|1.1176|1.5032
01680|16418|/equities/john-b.-sanfilipp|R2000GROWTH/R2000VALUE||5.7466|7.0634|6.2704|7.2804|7.306|7.609|8.699|-1.7118|-1.8918|-4.2718|-5.0418|-1.5718|-2.0418|-3.2418|-2.8818|-3.6818|-1.3118|-2.5918|-2.7418|-4.6118|-4.7718|-6.2918|-6.8218|-5.6918|-6.4231|-7.314|-6.745|-6.74|2.2668|1.4468|3.3368|2.9568|1.5568|2.9068|4.9768||5.4168|4.9068|4.0768|4.6168|5.9368|7.2668|7.3523|7.064|6.814|9.7467|-0.6852|-0.6452|-1.6252|-1.8852|-1.9652|-3.9252|-2.7052|-5.3852|-2.7352|-4.4152|-2.5152|-3.5052|-7.1752|-6.2624|-6.6195|-6.4495|-6.1495|-4.9695||-4.9395|-2.9795|-5.1095|-5.0795|-3.7795|-6.9595|-7.0772|-8.7696|-8.6071|-9.992|3.1575|3.0975|5.2475|6.1249|7.0625|6.8758|6.9845|4.9745|6.4845|6.9876|6.0676|7.6076|7.6401|6.3501||7.6752|6.0152|5.0552|2.5652|2.9752|2.1852|3.4252|4.2452|7.5852||5.2852|7.8752|8.5967|8.0874||8.7624|7.371|8.041|8.7365|6.5965|5.9665|6.6065|9.565|8.0139|7.643|6.483|9.2023|-1.0514|-1.9814|-2.1814|-3.5214|-5.7914|-7.5849|-7.4109|-6.8709|-6.2209||-6.0809|-8.0109|-7.9509|-7.0909|-6.7609|-6.4109|-4.7809|-7.6609|-8.8209|-9.735|-9.6539|-9.111|-10.8228|-10.1528|-10.3328|-10.8528|-1.2728|-0.0428|-1.8428|-1.7328|-4.4028|-5.1328|-7.2128|-6.1328|-4.4528|-2.1028|-2.8328|-2.3728|-4.2928|-4.1828|-2.6528|-2.5728|-2.8428|-3.8828|-3.0528|-4.8528|-6.4328|-4.0428|-4.7328|-3.8028|-4.4428|-6.8928|-7.479|-8.0833|-7.4346|-7.1146|-6.0046|-3.8946|-4.2746|-4.0646|-3.7746|-4.0146|-1.6146|-2.0046|-0.6946|-0.6246|-6.9746||-6.5349|-6.3249|-5.7349|-6.7149|-9.4516|-8.8464|-5.4164|-6.9864|-6.1864|-6.4164|-6.9398|-6.5999|-6.7498|-6.3998|-7.6469|-6.5725|-7.9849|-7.5449|-8.706|-6.7136|-8.6099|-7.4899|-6.2299|-6.9199|-6.7099|-7.8599|-7.1399|-4.8599|-4.5599|-3.7999|-3.4999|-0.5899|-3.4299|-7.5299|-7.9711|-7.5711|-8.8095|-9.2895|-10.4872|-9.1958|-11.1547|-9.5675|-9.2989||-7.9101|-9.0301|-6.9401|-8.9901|0.9713|6.7613|6.1913|7.7613|7.9172|7.7806||8.0306|5.9506|7.7506|7.0106|8.9425|8.5073|8.6018|9.5518|10.1448|7.4558|8.5958
01681|41318|/equities/noodles---c|R2000GROWTH||0.4128|0.4328|0.4728|0.6534|0.5081|0.4581|0.6959|0.3268|0.3768|0.4396|0.3417|0.3814|0.3851|0.365|-0.0165|-0.0965|-0.0915|-0.1965|-0.0965|-0.1965|-0.3065|-0.3556|-0.4076|-0.3401|-0.3412|-0.3263|-0.2961|-0.3461|-0.3476|-0.3596|-0.4109|-0.4527|-0.3946|-0.3635|-0.3533||-0.2933|-0.2933|-0.4033|-0.3533|-0.3533|-0.2933|-0.2733|-0.4033|-0.398|-0.408|-0.5125|-0.5102|-0.5508|-0.3743|-0.3393|-0.3498|-0.2909|-0.3309|-0.3209|-0.3165|-0.3115|-0.3215|-0.2515|-0.3215|-0.3115|-0.3115|-0.2515|-0.2915||-0.3215|-0.2815|-0.3615|-0.4215|-0.1815|-0.2515|-0.2115|-0.3115|-0.3615|-0.4564|-0.4568|-0.3728|-0.4228|-0.1828|-0.1828|-0.2528|-0.2728|-0.3428|-0.3328|-0.2728|-0.3728|-0.4528|-0.4753|-0.5273||-0.5809|-0.6324|-0.6151|-0.5343|-0.3643|-0.5443|0.0663|0.0463|0.1963||0.2363|0.2863|0.4763|0.5202||0.3302|0.2152|0.1002|0.3002|0.2752|0.3102|0.3802|0.3502|0.4702|0.4597|0.5327|0.5695|0.4295|0.4326|0.5126|0.5151|0.4263|0.3863|0.4063|0.3863|0.3863||0.5263|0.3663|0.4263|0.4163|0.3413|0.5663|0.6765|0.6389|0.4473|0.3473|0.332|-0.1744|-0.1744|-0.1544|-0.3044|-0.4311|-0.3109|-0.3994|-0.3038|-0.3681|-0.3194|-0.2794|-0.2894|-0.2794|-0.2694|-0.1994|-0.1594|-0.3094|-0.3394|-0.3848|-0.2248|-0.2148|-0.3048|-0.3318|-0.3182|-0.3582|-0.4043|-0.3943|-0.2243|-0.2843|-0.3759|-0.3353|-0.3172|-0.3072|-0.3386|-0.3806|-0.356|-0.4126|-0.3726|-0.4551|-0.42|-0.32|-0.38|-0.31|-0.39|-0.4098|-0.4504||-0.4027|-0.4591|-0.4573|-0.5009|-0.5666|-0.5439|-0.5466|-0.6548|-0.5526|-0.6701|-0.5508|-0.5108|-0.7008|-0.6503|-0.3903|0.0182|0.0132|0.1132|0.1282|0.2082|0.2082|0.1282|0.1582|0.2582|0.4582|0.4382|0.5082|0.3604|0.3304|0.3704|0.3204|0.4004|0.5204|0.6196|-0.2063|-0.3663|-0.4564|-0.4339|-0.4439|-0.4602|-0.4502|-0.5602|-0.5853||-0.3493|-0.3693|-0.2093|-0.1293|-0.0393|-0.2293|-0.3793|-0.4093|-0.3756|-0.4156||-0.4232|-0.4929|-0.3929|-0.4129|-0.4029|-0.4029|-0.4229|-0.2229|-0.4229|-0.4329|-0.3629
01682|1071995|/equities/bioxcel-therapeutics-inc|R2000GROWTH||-0.5391|-0.5191|-0.6195|-0.5805|-0.5255|-0.6724|-0.4615|-0.6465|-0.6127|0.1339|0.1939|0.1839|0.1639|0.1539|0.2039|0.2539|0.2339|0.3339|0.5939|0.4739|0.3739|0.1739|0.2139|0.3039|0.3739|0.5239|0.5248|0.3648|0.3048|0.3648|0.3948|0.4248|0.3748|0.3748|0.5548||0.5548|0.6148|0.5948|0.5848|0.5448|0.5648|0.5148|0.4548|0.4748|0.4148|0.6048|0.6048|0.5048|0.6348|0.8548|0.8591|0.7791|0.8391|0.9391|1.0291|0.9991|1.0891|1.1391|0.9191|0.8891|0.9891|0.9691|1.3291||1.3388|1.7576|-0.4894|-1.1294|-1.6394|-1.6158|0.813|0.843|1.103|0.872|0.222|0.342|0.382|0.572|0.6597|0.5397|0.7235|-0.1589|-0.2089|-0.3589|-0.3989|-0.4289|-0.4888|-0.577||-0.5424|-0.4924|-0.599|-0.559|-0.429|-0.519|-0.5539|-0.6009|-0.5871||-0.6217|-0.5881|-0.6878|-0.6715||-0.7007|-0.7826|-0.8519|-0.8077|-0.8024|-0.8004|-0.8496|-0.8896|-1.0286|-1.0836|-1.1612|0.0617|0.1317|0.2717|0.3817|0.4517|0.3617|0.4617|0.4717|0.4017|0.4917||0.3917|0.4617|0.3917|0.6917|0.8117|0.9617|0.7817|2.0717|1.8319|1.4359|1.3659|1.5459|1.6282|1.567|0.917|1.317|1.4589|1.6338|0.7929|0.7629|0.5929|0.1029|0.0829|0.1929|0.3529|0.4429|0.6629|0.7129|0.8929|0.7629|1.0029|1.234|-0.3174|-0.2474|-0.4274|-0.4074|-0.7174|-0.7707|-0.8458|-0.9181|-0.8587|-0.9474|-0.8869|-0.9156|-0.8648|-1.0662|-0.996|-1.1956|-1.0156|-1.0151|-1.122|-1.2328|-1.1334|-0.9034|-1.2234|-1.4705|-1.1716||-1.3546|-1.469|-1.4611|-1.6151|-1.8379|-1.7082|-2.0069|-2.1851|-2.2651|-2.524|-2.5228|-2.5854|-2.7954|-3.0536|-3.2227|-2.1835|-2.487|-2.437|-2.5997|-2.6732|-3.0682|-3.1962|-3.0757|-4.1747|-3.5603|-3.6508|-3.8537|-3.0337|-3.1437|-2.4137|-2.2837|-2.1337|-1.5137|-2.0737|-2.6337|-3.0637|-1.9737|-1.9837|-2.8037|-3.2237|-3.1937|-2.4837|-2.1537||-5.4837|-6.7037|-8.3552|-3.47|-4.12|-4.9489|-3.9766|-4.5346|-5.0256|-4.5885||-4.3663|-2.9763|-3.1963|-4.3263|-5.0763|-3.9163|-4.0763|-3.5363|-3.8863|-5.0463|-5.5463
01683|15811|/equities/curis|R2000GROWTH/R2000VALUE||-3.7566|-3.9356|-4.242|1.55|1.52|1.58|2.37|2.4889|2.5121|2.5256|2.7207|2.8707|3.038|2.398|1.758|1.518|1.568|1.818|2.058|1.898|1.358|2.268|2.998|2.318|1.608|2.328|2.948|2.328|2.628|3.548|4.6267|4.1008|3.242|2.162|3.1527||-0.7552|-0.7552|-1.5352|-0.7952|-0.8252|-0.7952|-1.2952|-1.4052|-1.4752|-1.3252|-1.4352|-1.3852|-1.6052|-1.2752|-1.1252|-1.6452|-1.8652|-1.3252|-1.9212|-1.5552|-1.4352|-1.8552|-1.6152|-1.8452|-2.1152|-2.0698|-1.6298|-1.7598||-1.4098|-1.6798|-1.6098|-1.7598|-1.1798|-1.4898|-1.2498|-2.5098|-2.4798|-3.631|-2.3338|-2.3838|-2.6838|-2.5838|-3.0438|-2.2938|-2.9438|-4.5865|0.7118|0.7318|1.0118|1.6318|2.1718|1.0918||2.1918|2.4018|2.6418|3.1018|2.8918|1.9918|3.3718|3.8618|1.8418||2.1418|3.2818|3.7326|3.7911||4.3224|3.6141|3.0541|2.9841|2.1941|2.2141|1.9841|2.7941|2.0241|1.4341|2.4591|4.1541|3.4241|1.6541|1.3641|2.7841|5.2341|3.8007|4.4499|5.1713|2.9077||2.8477|2.9877|2.9277|1.8177|1.2095|0.9695|0.6695|0.7095|1.4295|1.5861|1.6879|1.3602|1.6016|-0.4843|-0.5443|-0.3443|-0.3243|-0.8643|-1.1143|-1.0043|-1.1694|-1.2759|-1.3777|-1.4069|-1.3552|-1.3959|-1.3216|-1.4551|-1.4897|-1.6095|-1.6837|-1.7391|-1.8901|-1.9985|-2.26|-2.6033|-2.3943|-3.2476|-2.541|-2.8504|-1.8997|-2.0673|-2.088|-1.8688|-1.8188|-2.2629|-2.4167|-2.4298|-2.1962|-2.3706|-2.394|-2.336|-2.358|-2.012|-2.1222|-2.9801|-2.5331||-2.1232|-2.5687|-2.5692|-2.3953|-2.4392|-2.5792|-2.1192|-2.6792|-2.9906|-3.1382|-3.2366|-3.6686|-2.8086|-3.7486|-3.5587|-2.8387|-3.3487|-3.3576|-3.5756|-4.2436|-3.2518|-2.5758|-2.1018|-1.6758|-1.9358|-2.2758|-2.7598|-1.9958|-2.9198|-2.3518|-1.9478|-1.3918|-1.5158|-1.3958|-2.1958|-1.9458|-1.3278|-0.5958|-1.1858|-0.5958|-1.7958|-1.1138|-1.5878||-1.6518|-1.3958|-1.3958|-3.0138|-2.8258|-3.1034|-3.0934|0.4384|1.1764|1.6544||1.3944|0.0944|0.0944|0.7944|1.3744|0.8204|1.4304|1.6344|1.8284|1.7944|2.1744
01684|16917|/equities/paulson-capital|R2000GROWTH/R2000VALUE||-0.1248|-0.1048|-0.0978|-0.1178|-0.1218|-0.1348|-0.1518|-0.1548|-0.1528|-0.1548|-0.171|-0.1784|-0.1962|-0.1961|-0.2188|-0.2377|-0.2269|-0.2644|-0.27|-0.312|-0.2934|-0.2974|-0.3181|-0.3071|-0.3471|-0.3933|0.0003|0.0383|0.0603|0.3213|0.1462|0.1044|0.1885|0.1734|-0.0588||-0.0743|-0.0969|-0.1058|-0.1109|-0.1133|-0.1276|-0.1236|-0.1365|-0.1337|-0.1431|-0.1145|-0.1138|-0.0848|-0.1038|-0.1238|-0.127|-0.1275|-0.1448|-0.1561|-0.147|-0.1574|-0.1842|-0.1913|-0.1967|-0.2053|-0.2104|-0.1444|-0.1453||-0.1292|-0.1753|-0.1994|0.0514|0.0824|0.0713|0.0419|0.0304|0.0394|0.0563|0.0804|0.1054|0.0914|0.1115|-0.0204|-0.0557|-0.0582|-0.0818|-0.0888|-0.0925|-0.0827|-0.0637|-0.0777|-0.0949||-0.0837|-0.0737|-0.0636|-0.0682|-0.0711|-0.0722|-0.0733|-0.0737|-0.0776||-0.1062|-0.0999|-0.1217|-0.0935||-0.1437|-0.1552|0.0092|0.042|0.0334|0.075|0.075|0.105|0.122|0.1371|0.1622|0.1558|0.1622|0.1072|0.0982|0.0973|0.0984|0.0933|0.0932|0.0742|0.0834||0.0332|0.1832|0.1881|0.1131|0.0911|0.1201|0.1481|0.1696|-0.0485|-0.0484|-0.0325|-0.0285|-0.0484|-0.0278|-0.051|-0.0715|-0.0584|-0.0345|-0.0615|-0.0445|-0.1525|-0.148|-0.1728|-0.1675|-0.189|-0.1728|-0.1804|-0.2022|-0.1932|-0.2184|-0.2006|-0.2003|-0.1983|-0.1999|-0.2341|-0.2266|-0.2431|-0.2327|-0.2315|-0.2277|-0.2291|-0.2717|-0.2991|-0.2864|-0.3382|-0.382|-0.3434|-0.2528|-0.1728|-0.187|-0.2123|-0.2459|-0.2298|-0.1988|-0.1888|-0.1788|-0.1588||-0.1588|-0.1788|-0.1988|-0.2342|-0.248|-0.2521|-0.2361|-0.2461|-0.2561|-0.284|-0.2978|-0.288|-0.338|-0.278|-0.208|-0.298|-0.3239|-0.3487|-0.3572|-0.4185|-0.3975|-0.4426|-0.4326|-0.4846|-0.5262|-0.5469|-0.5976|-0.5954|-0.7132|-0.7219|-0.7499|-0.7713|-0.7513|-0.8613|-0.9713|-0.9756|-1.1041|-1.2205|-1.2|-1.2083|-1.3483|-1.5281|0.8641||1.0841|1.7341|-0.5892|-0.6692|-0.8064|-0.7827|-0.7709|-0.6144|-0.7454|-0.6827||-0.6681|-0.6781|-0.859|-0.8|-0.76|-0.7|-0.68|-0.555|-0.98|-0.8568|-0.8098
01685|15744|/equities/clovis-oncology|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0141|-0.0201|0.0002|0.0022||0.0062|0.0152|0.0062|0.0062|0.0092|0.0082|0.0102|0.0112|0.0072|0.0082||0.0112|0.0162|0.018|0.018|0.017|0.0198|0.0208|0.0208|0.0228|0.0208|0.0238
01686|20972|/equities/plantronics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01687|41197|/equities/boise-cascad-llc|R2000GROWTH/R2000VALUE||-10.5214|-9.3514|-5.7114|-10.2614|-11.2914|-12.8914|-10.3014|-13.3614|-15.8814|-7.1614|-10.5214|-12.0914|-15.1269|-14.8669|-8.8769|-7.7169|-8.6769|-9.9169|-7.9969|-14.1169|-14.7732|-16.7833|-15.1742|-18.1875|7.3717|8.3617|10.2517|7.2917|11.3517|10.8017|10.3617|7.5217|9.2817|7.3217|11.3217||12.2607|12.9793|11.4759|12.5311|13.2628|16.5756|17.2151|-3.8361|-6.9061|-8.1761|-11.8561|-10.4161|-11.1061|-11.6261|-11.1752|-11.0452|-11.7252|-10.4852|-4.8252|-2.5852|-4.4652|-6.7152|-7.3952|-9.7652|-10.9552|-13.8352|-17.1338|4.6711||8.7811|11.4611|8.7311|4.3311|10.6611|12.6969|9.7997|7.2797|6.1497|7.1497|10.8997|11.1797|7.7297|9.8397|10.8042|9.4879|8.9879|5.9479|7.3679|12.0779|10.8732|9.9432|9.8038|9.7438||10.4538|9.8638|8.9638|6.6338|10.4538|6.3638|2.4138|3.2038|6.3838||7.5038|9.0023|9.5897|10.5292||9.9503|8.8022|8.6836|10.9929|8.6693|7.8293|10.7023|6.4934|2.8534|3.9634|4.6434|4.1834|3.8834|6.1434|7.2934|5.1134|2.0234|5.9734|5.5634|7.9934|7.2665||8.3497|7.878|8.8536|8.1836|6.3336|8.3136|11.482|8.1864|9.7858|8.3806|8.5273|9.6881|9.2981|10.4681|10.8257|12.301|-4.1705|-3.9605|-4.9505|-7.1105|-8.4394|-7.295|-8.2127|-9.2291|-8.7009|-8.3388|-6.6542|-8.0242|-8.1442|-12.228|-5.9908|-7.1108|-7.6608|-9.0959|-8.2196|-7.8967|-9.8549|-6.1949|-5.3749|-2.3649|-4.8049|-6.8249|-6.7849|-8.6449|-7.6549|-9.6518|-7.8618|-8.5218|-9.3818|-6.1818|-8.9118|-8.0381|-9.4813|-9.3458|1.0885|1.5785|2.1085||7.3185|7.5804|7.6504|7.2704|5.7504|3.3304|4.0404|6.5904|5.0604|4.5104|3.1104|1.9804|5.2104|5.8204|7.4604|8.1804|7.5504|7.4204|9.0704|9.9904|10.2685|11.2484|10.0021|12.0604|8.7804|7.2204|6.2714|6.0714|5.7214|5.8614|5.5214|6.4214|8.2114|7.4748|8.1554|8.2735|8.9455|6.8014|6.7237|7.7152|6.7111|5.3411|6.6911||7.0211|7.5757|8.2838|6.4845|7.1278|6.7743|5.7973|6.4273|7.47|6.8249||4.9149|6.6049|5.7549|6.2749|7.1692|5.9092|6.8092|7.0492|5.4292|2.7292|3.8192
01688|1173360|/equities/flywire|R2000GROWTH/R2000VALUE||-2.8404|-2.9427|-3.2014|-3.2414|-2.8514|-2.4714|-2.3814|-2.8214|-1.8705|-2.4005|-2.6005|-2.1805|-2.0781|-1.9781|-2.2475|-2.1175|-2.3575|-2.033|-1.753|-2.143|-2.063|-2.243|-2.733|-2.6661|-2.9226|-3.4891|-2.2258|-2.6358|-2.5463|-2.2563|-2.5663|-2.5696|-1.9596|-2.3696|-3.3442||-2.2823|-2.3723|-2.3423|-2.9623|-3.1315|-2.8645|-2.9145|-3.2345|-2.4902|-2.6702|-3.4175|-2.952|-2.722|-3.6344|-2.767|-3.397|-3.5827|-3.7893|0.5527|1.5327|1.6727|2.1327|2.4352|2.805|2.4977|2.5014|1.6614|2.2714||2.3714|2.3714|2.1514|1.1914|2.2914|-0.1575|-0.8175|-0.8275|-0.6475|-1.0575|-0.5875|-0.6275|-1.1575|-0.8275|-0.3575|-1.1875|-1.6975|-1.6575|-1.3975|-2.0275|-2.7475|-2.7975|-2.3775|-2.7011||-3.2207|-2.711|-2.8595|-2.3595|-1.5095|-2.4895|-2.8295|-3.5877|-2.411||-2.011|-1.351|-1.921|-2.021||-1.741|-1.671|-1.981|-1.121|-1.661|-1.811|-1.891|-1.291|-3.261|-3.4258|-3.775|-3.165|-2.9571|-2.7271|-2.0671|-0.6121|-2.3571|-2.6571|-3.0671|-2.6271|-2.4271||-2.4771|-3.0271|-2.3271|-3.3971|-3.1771|-3.1171|-3.1571|-5.0371|-5.7671|-6.4398|-5.3498|-2.3141|-2.6941|-1.5241|-2.7941|-2.9141|-3.1041|-3.8741|-3.844|-3.8761|-4.6824|-3.1341|-3.5541|-4.0041|-3.4441|-3.4041|-2.1141|-2.8841|-4.1941|-3.8554|-1.9954|-1.4404|-3.3054|-2.6086|-2.8386|-2.8786|-2.8848|-1.3948|-1.1048|-0.9148|-1.5148|-1.8748|-1.8348|-2.2648|-2.4748|-3.2005|-2.8105|-2.9556|0.2637|0.2737|0.6137|0.4637|0.7337|1.0137|1.5537|1.7937|2.4737||3.1737|3.6891|-0.5359|-1.4659|-2.5359|-2.5459|-2.8659|-2.3759|-2.5959|-2.7859|-2.9959|-3.0959|-3.2859|-3.9359|-4.3405|0.0379|0.5979|3.5779|1.5779|2.8179|3.0179|2.6979|2.9879|4.4579|3.5479|3.0979|1.4779|2.9079|3.2579|3.7256|3.1756|2.0856|2.6256|3.6456|3.7856|3.2001|3.959|-1.3065|-1.9465|-2.2765|-3.0265|-3.4244|0.598||1.878|2.008|1.908|1.518|1.418|1.578|2.228|2.358|3.008|2.938||1.708|2.928|2.828|3.538|3.5945|3.4652|3.8852|3.6636|3.623|3.8504|4.1288
01689|16249|/equities/the-hackett-group|R2000GROWTH/R2000VALUE||-1.011|-0.911|-0.941|-0.901|-0.821|-0.661|-0.691|-0.991|-0.7882|-0.6982|-0.8482|-1.0282|-1.0982|-1.2982|-0.9279|-1.0979|-1.3183|-1.1625|-1.0833|-1.0533|-0.9533|-1.0833|-1.1133|-1.1233|-1.3859|-1.4732|-0.9964|-1.2764|0.3027|0.1327|0.2127|0.5027|0.5327|0.5527|1.0727||1.1927|0.8827|0.8127|1.0727|0.9527|1.3127|1.4427|1.1727|0.7327|1.0727|0.9727|1.3527|1.7127|1.6827|1.5927|1.6598|1.6498|1.6998|2.0198|2.0289|1.7889|2.0589|2.1489|2.2451|1.5351|1.4551|2.1651|0.6054||1.0454|1.5354|1.0854|0.6054|1.7654|-0.4629|-0.7229|-1.3829|-0.9129|-1.2829|0.2998|0.7198|0.5498|0.8298|0.8298|0.6998|0.8898|0.8698|1.0398|1.3928|1.2988|1.4682|-0.1338|-0.3638||-0.4838|-0.6138|-0.8438|-1.1138|-1.0538|-1.3238|-0.9038|-0.8738|-0.6338||-0.5438|-0.3438|-0.3438|-0.4538||-0.7838|-0.7138|-0.9938|-0.6638|-1.0438|-1.0438|-0.7488|-0.4338|-1.0538|-1.0038|-0.9638|-1.0138|-0.9938|-0.7638|-0.4738|-0.8438|-1.0038|-0.8738|-0.7738|-0.5538|-0.6438||-0.7538|-1.0738|-0.8338|-0.8938|-1.0638|-0.9338|-0.7438|-1.5438|-1.8338|-2.0938|-2.4659|1.1288|1.0388|1.3988|-0.4282|-0.6882|-1.1082|-1.2382|-1.4682|-1.5076|-1.3776|-1.0876|-1.6776|-1.7323|-1.7151|-1.6952|-1.4764|-1.5264|-2.0164|-1.5016|-0.8516|-0.6916|-0.8916|-0.9316|-1.0016|-0.8716|-0.9616|-0.8916|-1.0816|-0.6716|-1.0616|-1.3116|-0.9916|-1.8116|0.289|0.689|0.529|0.779|0.929|1.369|1.019|1.399|1.4403|1.587|1.7595|1.66|1.9457||-0.1709|-0.6209|-1.0909|-1.0909|-1.1709|-1.4809|-1.8304|0.2594|0.1794|0.2494|0.7794|0.7994|1.2694|2.1494|1.7394|1.8694|1.7904|1.6231|1.1231|1.4031|1.2531|1.5931|1.3606|1.3406|1.2206|0.7206|0.4706|1.1606|1.392|1.212|1.142|1.5617|1.2351|1.1951|1.3563|1.0663|1.3463|1.1353|1.0992|1.0892|0.9092|0.9892|1.1292||1.3592|1.3992|1.7296|1.1096|0.9396|0.7896|0.5896|1.2996|1.5096|1.5718||1.3847|1.5897|1.2369|1.4477|1.5449|1.3542|1.57|1.5727|1.4908|0.9908|1.2308
01690|1081674|/equities/i3-verticals|R2000GROWTH||-2.3788|-2.2358|-2.2814|-2.2611|-2.2811|-2.6293|0.6272|0.9872|0.7372|0.9272|0.8572|0.7172|0.7072|1.1572|1.5672|1.5572|1.6072|1.9172|1.9272|0.9772|0.7872|0.9272|0.9972|1.0372|1.2672|1.4372|2.2472|1.2572|1.9072|2.0369|1.7229|1.4229|1.5429|1.6129|1.7429||2.0829|2.3765|1.7065|1.9565|1.9565|2.3606|2.2125|2.2625|2.0625|1.9425|1.9425|2.8125|2.7022|2.6822|2.4122|1.9522|1.0922|1.5422|1.8222|1.5822|1.3622|2.8222|3.313|2.4039|2.8777|3.256|2.446|2.6731||2.4631|2.7431|-0.7326|-1.2826|-1.1526|-1.9226|-1.6751|-2.0251|-1.881|-2.221|-1.7328|-1.4828|-2.2328|-2.3445|-1.526|-1.876|-1.736|-1.936|-1.366|-1.666|-1.896|-2.0362|-1.8284|-2.0292||0.0542|0.4542|0.2642|0.1442|0.7942|0.4342|0.2342|0.4942|1.1542||1.3242|1.5142|1.6542|1.7742||1.9242|2.4614|1.8715|1.9315|2.2815|1.7715|2.1515|2.0778|1.4278|1.7078|1.6178|1.2278|1.4478|1.5378|1.8278|1.6678|1.8278|1.8178|1.5178|1.4578|2.0678||2.2878|2.1008|2.4908|-0.7681|-0.3081|-0.3581|-0.1481|-1.6081|-1.4681|-1.3681|-0.9081|-0.6181|-0.9281|-0.1681|-1.1081|-1.5181|-1.8581|-2.4681|-2.4281|-2.4137|-3.0775|-2.1848|-2.5948|-2.2293|-1.6993|-1.3393|-0.9593|-1.2693|-2.2593|-1.9093|-1.7093|-1.8193|-2.0793|-1.9993|-2.4193|-3.0809|-2.8643|-3.1181|-2.3681|-1.9881|-2.4781|-2.71|-2.37|-2.81|-2.7209|-3.0008|-2.5508|-2.1908|-2.3898|-2.5815|-2.6166|-2.1135|-2.8766|-2.5411|-1.6211|-1.6311|-1.5611||-0.8711|-1.3811|-1.5411|-1.9711|-2.4011|-2.1711|-2.2611|-1.9611|-2.2811|-3.0011|-2.5918|-3.2164|-3.1499|-3.3228|-2.7528|-2.2428|-2.2028|-3.1428|0.1421|0.8321|0.7421|0.8421|0.4421|1.8121|1.7021|1.2621|0.9721|1.7821|1.8721|2.2153|2.1093|2.2045|1.9145|2.3245|2.4273|2.1447|2.6358|2.5537|2.2324|1.0824|0.8024|0.7224|1.3924||2.1524|1.2924|1.5324|0.8224|1.1724|0.2424|0.2624|0.7924|0.9224|1.2224||1.1924|1.9924|1.8224|1.6024|1.8024|1.6424|1.7024|2.8024|-0.5733|-1.5233|-0.8233
01691|39235|/equities/tanger-factory|R2000GROWTH/R2000VALUE||0.7415|0.8915|1.2915|1.9315|0.8215|0.8215|0.7715|0.8815|1.1415|0.4115|0.4615|0.9915|0.4315|1.3515|1.6115|1.8815|2.0974|2.0774|2.3221|-0.4974|-1.5474|-1.3974|-1.7374|-1.6574|-1.8927|-1.826|-1.8359|-2.1471|-1.788|-1.648|-2.018|-2.2362|0.0541|0.1641|1.3341||1.5241|1.7041|0.9241|0.7341|1.0841|1.2241|0.9541|0.6641|0.5441|0.4741|0.5741|1.4141|1.3741|1.3341|1.5741|1.6806|1.7306|1.7706|2.1618|1.7386|1.6086|1.3386|1.6986|1.7338|1.6638|2.0138|2.1842|2.2519||2.5632|2.183|-0.8177|-1.0677|-0.4277|-0.6377|-1.0877|-1.5577|-1.3277|-1.7677|-2.0273|0.4271|0.1771|0.7771|1.1771|1.2371|1.2071|0.9671|1.1471|0.8171|0.2771|0.1171|0.1271|0.1971||0.4571|0.3871|0.6371|0.6271|0.9071|0.2371|0.3471|0.6071|1.1871||0.9971|1.3771|1.2771|1.3071||1.3171|1.5571|1.3071|1.7492|1.7422|1.3227|1.6727|1.8136|1.394|1.6938|1.5299|1.5699|1.5499|1.6874|2.3282|2.2032|1.1832|1.0432|1.1832|1.6232|1.5732||1.4032|1.1132|1.5632|1.8032|1.7406|2.0406|2.0257|1.8297|2.0924|1.5324|2.0224|2.4169|1.3841|1.7341|-0.0232|-0.3632|-0.9032|-1.9532|-2.0705|0.433|0.173|0.883|0.793|1.103|1.373|1.6075|1.8695|-0.1069|-0.4769|-0.3969|-0.3969|-0.4369|-0.5569|-1.0269|-1.1069|-1.0969|-1.5869|-1.3775|-1.1175|-0.7375|-1.1775|-1.3375|-1.2856|-1.4354|-1.6402|-1.2602|-0.9702|-0.9502|-0.5802|-0.4102|-1.2102|-1.1402|-0.8902|-0.7602|-0.4202|-0.9002|-1.4202||-1.0302|-0.8802|-0.8302|-0.6502|-1.0902|-1.6202|-1.9064|-1.4076|-1.6751|-1.6579|0.1109|0.1609|0.3609|1.1109|1.4709|1.3829|1.3729|1.4329|1.7051|1.8663|1.7659|1.1259|0.8959|0.9959|0.9259|0.8359|0.7359|0.9659|0.8959|1.3759|1.1448|1.3406|1.3706|1.6762|1.3367|1.2067|1.1867|1.3467|1.6732|1.5608|1.1301|1.1701|1.1801||1.4101|1.5351|1.739|-0.4988|-0.4988|-1.0788|-1.5088|0.4902|0.7602|0.8302||0.9802|0.9502|1.0002|1.2202|1.2402|1.4302|1.3702|1.7889|1.5409|1.3117|1.4217
01692|1167037|/equities/sunshine-silver-mines-and-refining|R2000GROWTH/R2000VALUE||1.8565|1.615|1.9641|1.4041|1.4741|1.3241|1.5941|1.5018|1.5542|1.578|1.106|1.126|0.996|0.916|1.456|1.6083|1.8348|1.6109|1.8758|1.1658|1.4358|1.3658|1.3858|1.4158|1.3758|1.5558|1.7826|1.7288|1.4088|1.3895|1.3895|1.2095|1.7322|1.5502|1.233||1.4456|1.3234|1.1634|1.2534|1.2034|1.0934|1.7387|1.0701|1.1201|1.4423|1.0772|1.2772|1.3121|1.0321|1.2221|1.2346|1.2651|1.0195|1.1773|-0.1711|-0.6811|-0.8411|-0.9611|-0.7911|-0.7411|-1.0011|-1.1883|0.2149||0.2949|0.2849|0.1549|0.2349|0.8949|0.8816|0.9616|1.0153|0.9953|1.0153|1.1853|1.0153|0.5453|0.6353|1.2753|-0.2206|-0.0706|-0.5906|-0.4106|-0.3606|-0.5706|-0.5506|-0.4106|-0.4506||-0.1406|-0.3906|-0.5306|-0.9406|-0.967|-0.9491|-0.8891|-1.0336|0.0461||0.4461|0.6161|0.8961|0.8261||0.7761|1.0032|0.6932|1.1032|0.8442|0.8542|1.1108|0.7249|0.1149|0.3749|0.3349|0.5049|0.5249|0.7049|0.6649|0.8549|0.9288|0.8092|0.9325|0.8278|0.8075||0.7175|0.8775|0.9881|0.8281|0.7645|-0.014|-0.274|-0.644|-0.864|-0.8574|-0.7674|-0.7274|-0.5874|-0.5274|-0.6674|-0.5774|-0.6374|-0.5074|-0.4974|-0.7474|-0.6374|-0.4174|-0.5374|-0.4374|-0.4974|-0.4174|-0.3374|-0.5274|-0.4974|-0.9274|-0.6074|-0.6174|-0.5774|-0.6174|-0.7174|-0.9024|-1.0643|-0.8009|-0.7475|-0.7875|-0.7975|0.0578|0.3678|0.4178|0.2878|0.3478|0.2978|0.5878|0.7478|0.9161|0.7996|0.8481|0.7426|0.7318|0.5884|0.4384|0.4984||0.6184|0.5159|0.6459|0.7487|-0.1802|-0.3002|-0.3002|-0.2602|-0.5802|-0.6616|-0.6516|-0.7362|-0.9286|-0.7115|-0.6515|-0.7615|-0.7215|-0.8915|0.0711|0.0711|0.3311|0.2911|0.2011|0.4011|0.6411|0.6536|0.5636|0.7436|0.7676|0.5897|0.5297|0.6997|0.7875|0.8292|0.6692|0.7792|0.8392|1.0655|0.6174|0.8174|-0.1478|-0.1478|-0.2278||-0.2678|-0.5578|-0.3778|-0.5978|-0.3378|-0.5278|-0.6278|-0.6226|-0.6878|-0.6987||-0.6113|-0.6113|-0.8287|-0.8362|-0.8162|-0.7924|-0.8941|-0.8241|-0.7241|-0.8576|-0.8476
01693|16899|/equities/petmed-express|R2000GROWTH/R2000VALUE||0.2869|0.3019|0.2369|0.5419|0.8716|-0.415|-0.215|-0.23|-0.33|-0.275|-0.445|-0.515|-0.535|-0.545|-0.355|-0.475|-0.4828|-0.4445|-0.4245|-0.5245|-0.5223|-0.5531|-0.4431|-0.4931|-0.5531|-0.554|-0.6858|-0.6342|-0.7366|-0.5805|-0.6405|-0.5015|-0.4915|-0.4915|-0.5715||-0.4615|-0.4115|-0.3815|-0.4915|-0.5642|-0.5983|-0.5183|-0.5983|-0.6409|-0.5509|-0.6509|-0.7704|-0.7816|-0.5401|-0.6601|-0.6701|-0.7329|-0.5929|-0.5729|-0.6957|-0.755|-0.7764|-0.8127|-0.8835|-0.7539|-0.8839|-0.9039|-0.9421||-1.0198|-1.0906|-1.1306|-1.3122|-0.8241|-0.7841|-0.8941|-0.8241|-0.8676|-0.8676|-0.9984|-0.9541|-1.0734|-0.9599|-0.8141|-0.8041|-0.6641|-0.7141|-0.5741|-0.4741|-0.7741|-0.8696|-0.8051|-0.8901||-0.7119|-0.8019|-0.9405|-0.841|-0.706|-0.911|-0.861|-0.741|-0.481||-0.501|-0.541|-0.651|-0.521||-0.541|-0.501|-0.731|-0.551|-0.791|-0.731|-0.521|-0.701|-1.151|-1.1109|-1.0009|-0.7409|-0.6409|-0.5409|-0.5609|-0.7809|-1.3209|-1.2039|-1.1339|-1.3154|-1.0454||-1.0054|-0.8404|-0.8254|-0.9254|-0.9454|-0.5454|-0.6454|-1.0954|-1.3654|-1.2054|-1.2554|-1.3954|-1.4454|-1.3354|-1.3554|-1.5454|-1.6554|-1.3947|-1.4223|-1.3853|-1.4048|-1.4213|-0.7413|-0.8713|-0.9113|-0.6713|-0.2963|-0.7513|-1.1113|-1.5193|-1.1197|-1.0797|-1.1197|-1.2097|-1.4172|-1.4902|-1.3109|-0.3609|-1.1509|-1.1909|-1.2138|-1.2087|-0.9967|-0.8767|-0.7267|-0.5467|-0.1967|-0.2667|-0.1267|-0.3267|-0.4967|-0.8467|-0.8067|-1.0467|-1.2057|-0.9336|-1.2248||-0.8448|-1.1348|-1.0548|-1.1577|-0.9777|-1.1377|-1.2677|-1.2366|-1.2266|-1.6095|-1.4106|-1.5517|-1.264|-1.2967|-1.3189|-1.3363|-1.3031|-1.6973|-1.4642|0.2131|0.1431|0.1331|0.2931|0.6531|1.5131|-0.3534|-0.5434|-0.2434|-0.4934|-0.7434|-0.9634|-0.7434|-0.4634|-0.7534|-1.0334|-0.9434|-0.9934|-1.2534|-0.8234|-1.5734|-1.4211|-1.4011|-1.6071||-1.5096|-1.5843|-1.3043|-1.5343|-1.2943|-1.4343|-1.6343|-1.6943|-1.9172|-1.3472||-1.5872|-1.7172|-2.4641|0.4046|0.4746|0.6446|0.9046|1.3346|0.9846|0.3546|1.6346
01694|1153168|/equities/phathom-pharmaceuticals-inc|R2000GROWTH||-0.4812|-0.3312|-0.6112|-0.6312|-1.3512|-1.4912|-0.9312|-0.9212|-0.7812|-0.1812|-0.9812|-1.2612|-1.7612|-1.9812|-1.7624|-1.9224|-2.0024|-2.1338|-2.2533|-2.3265|-2.8989|0.3846|0.7046|0.9346|0.9246|1.0446|1.3746|2.7046|2.9871|2.4367|2.8478|2.6747|1.7347|1.6747|2.4747||2.5096|2.9396|2.3896|2.4591|3.4863|-1.0615|-1.1015|-1.6015|-1.9415|-1.7315|-2.4515|-2.7233|0.1491|0.2391|0.8591|1.0691|1.7091|1.9091|2.2691|2.6691|2.7468|2.9824|2.3524|2.1124|2.8024|2.8183|2.8358|2.7982||2.9024|-0.7761|-1.0661|-1.4661|-1.6302|-1.5277|-1.2927|-1.0377|-1.1877|-1.5877|-1.3783|-1.6383|-1.8167|-1.6867|-1.1167|-1.5767|-1.4167|-2.0379|-1.8272|-1.0572|-1.4172|-1.3624|-1.4124|-1.4916||-1.8337|-1.8125|0.4018|0.6418|1.1118|1.0918|1.3118|1.4286|1.4986||1.5605|1.5705|1.8093|1.8815||1.8216|1.9735|1.2035|1.7335|1.1235|1.7135|2.1217|1.6089|1.2989|1.4489|1.7689|1.5989|1.8089|2.2955|-0.3216|-1.4516|-1.839|-1.9028|-1.842|-1.856|-1.676||-2.086|-2.0366|-2.0324|-2.0304|-2.2448|-2.3684|-2.6554|-2.7463|-2.3863|-2.3185|-2.3585|-2.0585|-2.2285|-1.4485|-2.1985|-0.5685|-0.8785|-1.1985|-1.5185|-1.9438|-1.7639|-1.6339|-1.3939|-1.5039|-1.6339|-1.9566|-2.3134|-1.7698|-1.5698|-2.0301|-1.6641|-1.1541|-1.2941|-1.3941|-1.3641|-1.8241|-1.8084|-1.9732|-2.0757|-2.1557|-2.2452|-2.5802|-2.367|-2.386|-2.6481|-2.9743|-3.1642|-2.8685|-1.8785|-1.5085|-2.0085|-1.8385|-1.6685|-2.2385|-2.5588|-2.1304|-2.6722||0.7656|0.6356|0.5956|0.6056|0.8556|0.6756|0.9756|1.3956|1.0656|1.2856|1.0356|0.7856|1.2456|1.6806|1.6556|1.8356|2.1806|1.6156|1.5279|1.2679|1.4579|1.3479|1.0579|1.9079|2.0179|2.0992|1.3592|1.3492|1.0792|0.8192|1.1692|1.3492|1.3192|1.7092|1.5392|1.3492|1.6092|2.2492|2.7707|2.3091|2.0541|2.1241|2.0141||1.6441|2.6541|2.3175|2.2775|1.2275|0.9475|1.9775|1.8275|1.6275|1.2875||0.9275|1.4475|1.5975|1.9675|1.8861|2.0249|1.3349|0.7849|0.6749|0.7349|0.6949
01695|40065|/equities/intercept-pharmaceuticals-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.1642|-0.2042|-0.1842|-0.1842|-0.2042|-0.2342|-0.2442|-0.2542|-0.2242|-0.3442|-0.3442|-0.3442|-0.4942|-0.5042|-0.5542|-0.5442|-0.5042|-0.9642|0.7435|0.7142|0.6824|0.7871|0.8224|0.8532|0.9763|1.0598|1.1553|1.1926|1.3015|1.3567|1.6863|0.3022|0.3422|0.6622|0.6822|0.9222|1.1922|1.3122|1.4322|1.5322|1.9385|-0.0439|-0.2539|-0.8439|-0.4989|-1.0039||-0.2339|-0.6639|-0.5739|-0.5839|-0.5239|-0.6939|-1.1339|-1.2039|-0.8439|-1.0939|-1.0439|-1.5039|-1.5009|-1.2609|-1.3809|-1.2168|-1.4968|-1.6334|-1.1184|-1.3734|-0.9134|-0.9934|-0.8534|-1.2634|-0.9634|-1.0334|-1.3934|-1.4054|-1.3475|-1.5075|-1.7311|-1.6846|-1.7812|-1.6679|-1.6179|-1.6279|-1.5179|-1.7679|-1.7879|-1.9159|-1.8749|-1.7349|-2.1749||-2.1255|-2.3933|-2.2833|-2.5533|-2.3408|-2.2308|-1.8508|-2.0408|-1.8508|-2.3608||-1.7908|-1.7708|-1.5508|-1.3308|-1.7308|-1.7408|-1.3408|-1.6208|-2.2808|-2.4008|-2.4708
01696|1123797|/equities/precision-biosciences-inc|R2000GROWTH||2.2871|-0.3281|-0.2181|-0.6881|-0.8081|-1.6681|-1.3781|-1.0381|-1.7381|-1.6481|-1.7881|-1.4681|-1.8281|-1.9081|-2.4681|-3.099|-3.0481|-2.9724|-2.5624|-3.1124|-3.866|-3.8262|-3.4902|1.1698|1.3598|2.4198|2.7498|2.4098|2.1398|1.8298|2.5698|2.6398|3.7398|2.4998|3.6698||-0.6831|-1.2631|-1.4931|-2.4431|-2.7981|-2.6119|-2.3419|-2.5719|-2.8419|-3.3019|-3.6619|-3.691|-3.4078|-4.0779|-4.3178|-4.1986|-4.5635|-5.0678|-5.2414|-5.9671|3.588|5.0777|3.0344|4.2882|3.0206|-1.02|-0.83|-0.24||-1.34|-1.59|-1.2|-2.018|-1.957|-1.69|-1.216|-1.21|-1.315|-1.783|-2.104|-1.8684|-1.9734|-1.8684|-1.7184|-2.4204|-2.4165|-2.5095|-2.3595|0.0007|0.2737|0.1507|0.5437|0.9937||1.7467|1.6537|1.6687|1.9897|1.4619|0.6879|1.2219|1.1949|0.6219||0.4719|0.6189|0.3549|0.5079||0.6279|0.1389|0.3249|0.3519|0.0879|1.4769|1.8099|1.3809|1.0719|1.1919|1.6029|1.6719|1.8369|1.6599|1.1079|0.4719|0.1749|0.6219|1.7619|1.0119|1.9419||2.2359|2.1129|2.9619|3.717|2.085|1.839|1.014|0.909|1.983|2.439|2.412|2.319|2.616|3.4517|3.4774|3.5412|-1.3496|-1.2986|-1.9766|-1.9454|-2.1079|-2.2049|-1.9972|-2.1276|-2.1152|-1.9987|-2.2386|-2.4984|-2.5044|-2.398|-2.1568|-2.6458|-2.4808|-2.4104|-2.7669|-2.6645|-2.7091|-3.1682|-3.2639|-3.0083|-3.1387|-2.9197|-3.2434|-3.6941|-3.8266|-3.0513|-3.2223|-3.8865|-3.8955|-3.7651|-3.4651|-3.1651|-3.4591|-3.9091|-4.4223|-4.4423|-4.4786||-4.0598|-4.7948|-3.9218|-2.5598|-2.6198|-3.3698|-3.6698|-3.3698|-5.0198|-5.1698|-4.2698|-4.8698|0.0036|0.1656|0.1806|0.3036|0.4536|0.4476|0.0636|0.1686|1.0536|0.4326|0.7236|1.6416|1.5936|1.1166|1.2336|1.8036|1.6506|2.1246|3.4836|3.2736|4.0866|3.9036|4.2066|4.6536|5.0616|5.2213|-2.0491|-0.8671|-2.4901|-3.9241|-4.4581||-3.8671|-4.2871|-4.7047|-4.7685|-5.2505|-5.4105|-5.6695|-5.7752|-6.3135|-5.9268||-6.015|-5.442|-7.1866|-5.7557|-4.9157|-5.0957|-4.3607|-3.6857|-2.6057|-2.7557|-4.5557
01697|1096237|/equities/allogene-therapeutics-inc|R2000GROWTH/R2000VALUE||-0.6646|-0.4246|-0.4546|-0.4746|-0.5346|-0.6746|-0.5765|-0.6765|-0.6108|-0.5108|-0.4508|-0.5508|-0.6008|-0.7608|-0.6997|-0.6497|-0.7774|-0.9155|-0.7566|-0.7627|-0.6927|-0.7591|-0.7643|-0.7743|-0.9922|-0.8856|-0.8029|-0.7229|-0.6829|-0.8129|-0.8937|-0.9044|-0.8644|-1.0683|-0.9678||-0.9166|-0.9266|-1.1766|-1.1443|-1.2015|-1.1235|-1.0735|-1.1135|-1.5114|0.2026|0.0376|0.4226|0.4426|0.6226|0.8026|1.1126|1.2207|1.0299|1.2887|0.7687|0.7387|0.9487|1.1532|0.6432|0.5532|0.3732|0.4532|0.6632||0.8032|0.9732|1.1075|0.9319|1.2944|0.896|0.9297|0.8541|0.8141|0.9665|1.0772|0.8527|0.6786|0.7856|0.9474|0.6543|0.6183|0.5783|0.6283|0.5783|0.5083|0.6183|0.5683|0.5483||0.6383|0.6283|0.5883|0.4683|0.5483|0.3333|0.8083|0.7483|1.0383||0.6807|0.7463|0.8221|0.7021||-0.0021|-0.3021|-0.2821|-0.0721|-0.1521|-0.3521|-0.3521|-0.4921|-0.7021|-0.7234|-0.6827|-0.6327|-0.5927|-0.6327|-0.5927|-0.6327|-0.8027|-0.9604|-0.6604|-0.7004|-0.4004||-0.5204|-0.4204|-0.2504|-0.2904|-0.4304|-0.5204|-0.5904|-0.8204|-0.7706|-1.0244|0.2226|0.6426|0.5226|0.8626|-0.1927|-0.3327|-0.3427|-0.4027|-0.6327|-0.6174|-0.6652|-0.6958|-0.7614|-0.5609|-0.5809|-0.4809|-0.3709|-0.3209|-0.3709|-0.6009|-0.4809|-0.4309|-0.5909|-0.6399|-0.5258|-0.6758|-0.5266|-0.6431|-0.7411|-0.5278|-0.6337|-0.74|-0.59|-0.6147|-0.5447|-0.662|-0.522|-0.5681|-0.5681|-0.5081|-0.5781|-0.2681|-0.3481|-0.3781|-0.4581|-0.3481|-0.4981||-0.4081|-0.5681|-0.4981|-0.6181|-0.7601|-0.6846|-0.7446|-0.7277|-0.8077|-0.7618|-0.833|-0.8325|-0.9205|-0.9184|-0.8885|-1.0008|-1.0781|-1.123|-1.003|-1.29|-0.9511|-0.4011|-0.8511|-0.9145|-0.8726|-0.9309|-1.1832|0.2609|0.2209|0.1409|0.6009|0.4809|0.6109|0.5209|0.4909|0.1609|0.4159|1.0009|0.9909|1.3563|-0.1386|-0.5386|-0.5786||-0.5986|-0.5886|-0.9786|-0.9824|-1.0455|-0.9055|-0.8855|-1.0086|-1.0346|-1.0448||-1.2012|-1.1383|-1.4412|-0.7787|-0.7387|-0.8387|-0.6787|-0.6387|-0.5987|-0.9087|-0.8687
01698|16314|/equities/hawkins|R2000GROWTH/R2000VALUE||10.2239|10.8075|3.7075|3.6075|4.8475|5.1975|5.8675|4.7675|5.5675|7.2644|5.2744|5.8644|3.7744|4.4544|6.9144|4.4644|3.6744|5.8844|5.6344|4.6444|3.3144|3.3844|3.4244|4.7544|5.7744|6.0056|5.8156|5.0056|6.5856|7.9656|7.2987|6.0436|5.0436|3.9236|4.2436||6.4236|7.1551|6.38|6.29|7.5644|6.7644|6.0244|2.8344|5.9244|6.8467|6.9227|6.671|6.0711|6.0874|3.8174|4.6874|4.923|4.833|5.593|4.8133|6.1643|5.2854|5.5254|5.4454|5.5354|6.2854|5.1454|6.4454||6.7982|8.4797|-0.2882|-2.5282|-1.6282|-3.6682|-5.3282|-6.7382|-7.6582|-7.4882|-5.5682|-5.2182|-3.1442|-1.1842|-1.7142|-2.6042|-2.3442|-2.4842|-2.4043|-3.1943|-4.4443|-4.8042|-5.2742|-6.1392||0.713|0.863|1.503|1.023|1.923|0.653|1.833|2.173|4.443||4.843|5.363|6.173|6.5102||6.5269|7.0432|6.5732|9.2158|6.4847|7.9547|9.0274|9.0181|6.7681|5.5981|4.1881|4.7681|3.2081|6.1381|5.3481|4.4781|3.3281|3.1781|4.5881|6.1381|5.263||4.963|4.693|5.323|5.813|5.683|6.373|8.377|5.9015|5.7915|6.0115|6.1015|7.815|7.9259|7.7259|-5.0876|-2.1976|-2.1776|-2.7576|-4.0176|-4.5842|-5.0389|-4.2789|-4.5489|-5.1724|-5.1699|-5.8563|-4.7163|-4.7563|-4.0763|-3.1463|-1.7063|-2.5863|-3.2063|-2.8463|-3.3063|-3.4963|-3.6263|-2.3563|-3.7263|-2.3563|-3.2163|-4.2963|-3.5063|-3.3363|-2.5163|-2.5563|-2.5563|-2.1963|-3.9063|-3.4963|-5.0063|-6.6913|-7.4505|2.8508|3.3308|3.7808|2.3108||4.2708|3.9814|4.7299|5.3771|4.9735|4.7576|4.1376|4.8671|3.8671|4.0571|3.9971|3.2971|4.3871|5.7901|5.7584|6.2066|4.3229|3.7076|4.1976|4.797|2.887|3.347|-3.4776|-3.0676|-2.7276|-2.8276|-2.8676|-1.8876|-0.7476|-0.6476|-0.1376|-0.6276|-0.3076|-0.1876|-0.8376|-1.3676|-3.1576|-3.3276|-3.8176|-3.4376|-4.0328|-3.9228|0.5967||1.9967|1.4167|1.2867|0.3667|0.7867|0.8967|0.2967|1.5867|3.0467|2.7467||2.6467|2.9967|3.6467|4.2667|3.9567|4.7067|5.1667|5.6058|5.5368|3.5868|5.1968
01699|16949|/equities/pacific-premier|R2000GROWTH/R2000VALUE||1.8407|1.6845|1.6645|-0.0507|-0.3507|-0.0507|-0.1007|-0.0907|-0.3607|-0.1807|-0.3807|-0.5707|-1.1107|-1.8307|-1.3407|-1.3507|-1.1707|-0.5907|-0.7307|-1.2007|-1.0607|-2.0207|-2.2302|-2.2002|-2.1654|-2.0054|-2.1432|-2.3547|-1.6632|-2.0332|-2.0532|-1.9232|-1.9032|-1.6832|-1.0932||-0.6632|-0.6432|-1.7132|-1.6732|-1.6932|-0.9932|-1.4432|-2.5532|-2.5896|-2.3296|-2.868|-1.808|-1.898|-1.358|-1.348|-1.208|-1.338|-1.538|-2.588|-2.018|-2.4713|-2.6913|-2.5964|-2.7474|-2.7297|-2.8157|-2.6778|-2.4878||-1.9078|-1.4278|-3.0478|-3.2478|-1.9823|-2.5523|-2.8926|-2.9241|-3.3646|-3.2243|-2.9959|-3.0943|-3.7945|-2.5469|-1.5169|-1.5869|-1.8569|-1.5569|-1.6169|-1.0869|-1.9269|-2.5469|-2.8456|0.2302||0.5702|0.8902|1.2602|1.1402|1.4702|0.7502|0.7802|0.7902|1.7502||2.0302|2.8302|3.1069|3.1333||2.5766|2.3066|1.8666|2.5966|2.4266|2.6066|2.9066|3.8406|2.3643|2.4043|2.8526|2.9957|2.2157|3.0739|3.0639|3.3193|1.4693|1.5393|1.2193|1.5993|1.7393||2.0793|2.0537|2.5408|2.2159|2.259|2.329|2.8878|1.1376|0.6576|0.7476|1.1476|1.6776|1.9676|2.3257|-0.1881|-1.0181|-1.6781|-1.7281|-1.7081|-1.3781|-2.1481|-2.8378|-2.1543|-2.2397|-1.7228|-1.3928|-0.8028|-1.3928|-1.7228|-1.2928|-0.7428|-0.7528|-0.9728|-1.0228|-1.2028|-1.8028|-1.8554|-1.8701|-1.4101|-1.8501|-1.8701|-1.7782|-1.4082|-1.9441|-1.9539|-1.7313|-1.6913|-1.987|-1.702|-1.472|-1.812|-1.7398|-1.8298|-1.8198|-2.0198|-2.2279|-1.5579||-0.7879|-1.5279|-1.9479|-1.7379|-1.7379|-2.0479|-2.0261|-2.0761|-2.6931|-2.3107|0.0046|0.0846|0.2546|0.4846|1.1446|1.9046|2.0046|1.9246|2.3046|2.6246|2.0546|2.2446|1.9246|2.1546|2.3846|2.4068|2.4098|2.9131|2.209|2.8009|2.319|2.6033|2.9517|2.5838|2.5137|1.9684|2.3484|2.0549|2.1672|2.2693|2.2862|1.6862|2.1162||2.3562|1.8862|2.1962|1.9862|2.1362|1.6662|1.2062|1.5762|2.0662|2.6362||2.8762|3.2362|2.6662|3.3065|2.8091|2.9291|3.0291|3.579|3.4767|-0.9287|-0.1087
01700|15438|/equities/accuray-incorped|R2000GROWTH||-0.3081|-0.2681|-0.2481|-0.3381|-0.3934|-0.3535|-0.2835|-0.3035|-0.2235|-0.1835|-0.3615|-0.5406|-0.2328|-0.2628|-0.1885|-0.2185|-0.2285|-0.2085|-0.1885|-0.2385|-0.2827|-0.2501|-0.2745|-0.2911|-0.2229|-0.2849|-0.2602|-0.2549|-0.2382|-0.2624|-0.2857|-0.2795|-0.2895|-0.2595|-0.2924||-0.2324|-0.2724|-0.3679|-0.3123|-0.3327|0.0107|0.0707|0.0707|0.0407|0.0807|0.0607|0.1507|0.1907|0.2307|0.3707|0.4163|0.2327|0.1227|0.1527|0.2227|0.2127|0.2227|0.3227|0.2827|0.2527|0.2227|0.3127|0.3427||0.3927|0.4982|0.3842|0.4142|0.4742|-0.1638|-0.3138|-0.3338|-0.2238|-0.4238|-0.4081|-0.4334|-0.4377|0.0149|0.1749|0.0649|0.1049|0.1149|0.2249|0.2549|0.0949|0.0949|0.0949|0.0949||0.1449|0.1649|0.1349|0.0949|0.1349|0.0849|0.0549|0.0149|0.1649||0.1449|0.2249|0.3249|0.3868||0.3331|0.3656|-0.0883|-0.0283|-0.1583|-0.1983|-0.0883|-0.1383|-0.2383|-0.2783|-0.2183|-0.2183|-0.2083|-0.1183|-0.2283|-0.3283|-0.2583|-0.2083|-0.2183|-0.1683|-0.0883||-0.1183|-0.1683|-0.1583|-0.2983|-0.3483|-0.3283|-0.1883|-0.3183|-0.3983|-0.4737|-0.2537|-0.1837|-0.2337|-0.1137|-0.2937|-0.3437|-0.2737|-0.2837|-0.3337|-0.3557|-0.4417|0.1563|0.0363|0.0963|0.1363|0.1663|0.3463|0.2263|0.1863|0.1663|0.2163|0.2663|0.2263|0.3363|0.4659|-0.0092|-0.2992|-0.3099|-0.2599|-0.2499|-0.2499|-0.1799|-0.1799|-0.2799|-0.2799|-0.2399|-0.1499|-0.2699|-0.2499|-0.2099|-0.2699|-0.2299|-0.2599|-0.3499|-0.3776|-0.3977|-0.3408||-0.2708|-0.3408|-0.3408|-0.3837|-0.365|-0.395|-0.4595|-0.4619|-0.5277|-0.4577|-0.4824|-0.5362|-0.6376|-0.5992|-0.5292|-0.6446|-0.8721|-0.6679|0.2327|0.3327|0.3327|0.2727|0.2927|0.3427|0.3927|0.4111|0.3244|0.3597|0.2883|0.3383|0.3696|0.347|0.347|0.4134|0.3134|0.2934|0.3634|0.3534|0.2534|0.2834|0.1534|0.0734|0.0834||0.2734|0.3634|0.3934|0.3234|0.2734|0.2834|0.1434|0.3534|0.3334|0.4634||0.3634|0.4134|0.4034|0.4553|0.5211|0.4485|0.428|0.398|0.468|0.398|0.538
01701|1096533|/equities/graf-industrial-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01702|101922|/equities/phibro-anim|R2000GROWTH||2.6713|2.2513|2.5567|2.6784|2.671|2.7294|3.0693|2.5493|2.1393|1.8193|2.4393|2.3663|1.9563|2.8065|3.7422|0.5579|0.2679|0.3879|1.4379|-0.503|-0.253|-0.513|-0.683|-0.563|-0.343|-0.443|-0.463|-0.323|-0.433|-0.673|-0.743|-0.653|-0.623|-0.983|-0.943||-0.623|-0.493|-0.713|-1.003|-1.463|-1.5585|-1.3785|-1.4556|-1.4256|-1.5656|-1.9265|0.6018|0.4918|0.4818|0.7618|0.7818|1.0518|1.1018|1.5518|1.8376|1.3776|1.3376|1.7676|1.7846|1.824|1.8692|1.9867|1.6767||1.5267|1.6167|1.518|0.898|1.738|1.138|1.028|0.238|0.388|0.288|0.198|0.508|0.378|0.838|1.228|1.2579|0.7979|0.5879|0.5879|0.7779|0.6679|0.9279|0.9279|0.9979||0.9979|0.5179|0.7579|0.8479|1.0179|0.8979|0.9379|1.1979|1.4279||1.3649|1.4049|1.4616|1.5025||1.1825|1.3625|1.4125|1.5992|1.3092|1.2992|1.5892|1.6412|1.2712|1.0112|1.1212|1.1812|1.4812|1.6891|2.0157|-1.1701|-1.4501|-1.4934|-1.6426|-0.9826|-0.7926||-1.0126|-1.0926|-0.8626|-0.3426|-0.8026|-0.8326|-1.1626|-1.5626|-1.8404|-2.2459|1.0761|1.1361|1.3062|1.4713|-0.204|-0.844|-1.114|-1.094|-1.3204|-1.3702|-1.4255|-1.333|-1.53|-1.3492|-1.4319|-1.1628|-0.9728|-1.3028|-1.5028|-1.1128|-1.5487|-1.3236|-1.4634|-1.0165|-0.8565|-1.1665|-1.2017|-1.1804|-1.1504|-1.4904|-1.1604|-0.9104|-0.7004|-0.7004|-0.7204|-1.3604|-1.4506|-1.4379|-1.4882|-1.1282|-1.1482|-1.4282|-1.3982|-1.5382|-1.8096|-1.8674|-2.0476||-1.0775|-1.6375|0.7906|0.7706|0.9406|0.9406|0.9506|1.2106|1.0506|0.9206|1.1106|0.9106|1.0806|0.9506|1.0806|1.2506|1.1506|1.1306|1.3689|1.0589|1.2989|1.1616|1.1116|1.0816|0.7316|0.6216|0.4516|1.0316|0.8516|1.3316|1.2769|1.2788|1.2624|1.0524|1.2424|1.3124|1.4424|1.4516|-0.0214|-0.3414|-0.2614|-0.0814|-0.3714||-0.8514|-0.9114|-1.0414|-1.2314|-1.1014|-1.2614|-1.1414|-0.9314|-1.1314|-0.6414||-0.7914|-0.8914|-0.9614|-0.7914|-0.8814|-1.1114|-0.7514|-0.7114|-1.0314|-1.3514|-0.8614
01703|15393|/equities/amkor-technology|R2000GROWTH/R2000VALUE||2.3478|2.6178|3.4478|3.1978|2.5878|2.5278|2.5278|2.4378|2.6778|-0.1037|-0.1337|-0.8137|-2.1537|-0.1237|-1.0037|-1.8537|-2.3837|-2.6137|-3.0137|-3.5137|-4.163|-4.1456|-3.7373|-2.6273|-2.5373|-1.4673|-0.2873|-1.4273|-0.0873|-2.4973|-3.0173|-3.4153|-2.7653|-3.1153|-2.6475||-2.2175|-1.7275|-2.8975|-2.5875|-2.8075|-2.7875|-2.8475|-3.4275|-4.0066|-3.7966|-4.5448|0.2003|1.1503|0.6703|2.0203|3.2103|3.9998|1.9623|2.7223|3.5861|-1.6263|-2.2963|-2.2181|-2.0081|-2.1381|-1.8781|-2.6081|-2.9781||-3.4558|-2.9258|-2.9058|-3.5558|-2.0058|-2.2658|-3.2958|-3.8858|-2.7758|0.8945|0.5445|0.5345|0.2445|1.8045|1.6445|1.2045|2.4045|2.1432|2.3228|2.4117|2.9864|-0.6218|-1.9518|-1.9618||-2.4418|-2.2018|-2.38|-2.04|-1.79|-2.5|-2.7578|-2.937|0.1513||1.4213|1.9413|2.2013|2.4978||2.3653|2.0753|1.4253|2.5453|2.8363|2.5664|3.1993|2.9481|2.6304|2.5132|2.0102|1.9924|1.5524|1.7217|1.9917|2.0317|1.7417|1.9317|1.9991|2.1903|1.9703||2.3492|2.3208|2.6474|2.55|2.5284|2.7185|2.8569|2.6036|2.9778|2.1505|2.5905|2.681|2.831|3.3967|3.2391|-0.4034|-1.5434|-2.1912|-2.2644|-2.1849|-2.2149|-1.9168|-2.2659|-2.0403|-1.6003|-1.1603|-1.1403|-0.8803|-1.3803|-0.7303|-0.8503|-0.9603|-1.4803|-1.4903|-1.7503|-1.8147|-2.16|-1.79|-1.77|-1.6|-1.7401|-2.18|-2.3076|-2.5658|-2.7468|-3.0624|-2.8645|-2.7145|-3.3045|-2.623|-2.883|-3.293|-4.1255|-3.5878|-3.8565|1.5345|2.5245||2.4499|2.3404|2.7049|2.9649|-0.5044|-1.1744|-1.1044|-0.9944|-1.9144|-1.9544|-2.4144|-2.8374|-2.9327|-2.8921|-2.7386|-2.9643|-3.3097|0.0192|0.5392|1.5792|1.1192|1.1692|1.6392|2.5592|2.0092|2.5392|2.1679|1.4379|1.4879|0.9479|1.0979|1.2179|2.5079|2.956|2.766|2.356|2.716|1.916|1.016|1.066|1.106|0.646|1.616||2.696|2.906|3.5523|3.5503|4.5298|2.0166|1.5566|1.9766|1.6966|2.4466||2.0466|2.0566|2.5366|2.7166|2.714|1.964|2.594|2.8295|2.6931|2.0331|2.9231
01704|41295|/equities/capitol-acq|R2000GROWTH||-0.7843|-0.7143|-0.8843|-0.7443|-0.6243|-1.0143|-0.9343|-1.0843|-1.0743|-0.8943|-0.9493|-0.7443|-0.8843|-0.9443|-1.0683|-1.0783|-1.0383|-0.7183|-1.0183|-1.1183|-1.1483|-1.0183|-1.4183|-1.3297|-1.4369|-1.1999|-1.1383|-1.2283|-1.3582|-1.3103|-1.1103|-1.2803|-1.1903|-1.3737|-0.5837||-0.2737|-0.3537|-0.5037|-0.5037|-0.2537|-0.2037|-0.7837|-0.9037|-1.1637|-1.2837|-1.1837|-1.4694|-1.2994|-1.4934|-1.5571|-1.6113|-1.5813|-1.5413|-1.4513|-1.2113|-0.8713|-0.8913|-0.5313|-1.1113|-0.9013|-1.1613|-1.1913|-1.2113||-0.9613|-0.8613|-0.9313|-1.2713|-0.5813|-0.7213|-0.8313|-1.3113|-0.6413|-1.1113|-1.0413|-0.7713|-0.9013|-0.7713|-0.5213|-0.8513|-0.6063|-0.4213|-0.3013|-0.5913|-0.8713|-1.4213|-1.6431|-1.8123||-1.8632|-1.6434|0.3203|0.2903|0.3103|0.6403|0.2403|0.2503|0.9703||1.4103|1.3103|1.6809|1.7127||1.5742|1.5142|1.431|1.6675|1.4473|1.5573|1.5509|1.854|1.6228|1.1787|1.2844|1.3418|1.3564|1.4211|1.3411|1.6732|1.2982|1.6614|1.3103|1.2903|1.3503||1.3803|1.4603|1.4003|2.0953|1.4248|1.8703|1.8488|-0.7753|-0.7753|-0.9553|-0.0653|-0.1553|-0.0753|-0.2653|-0.9153|-1.0753|-0.6953|-0.8453|-1.1153|-1.2622|-0.8622|-0.6922|-0.9922|-1.0222|-1.3596|-1.2685|-0.9147|-1.0647|-1.2075|-1.1675|-0.8375|-0.6975|-0.9075|-1.0372|-1.0586|-1.0565|-1.2605|-1.1417|-1.1262|-0.9362|-1.1462|-1.1162|-1.2562|-1.5102|-1.263|-1.1642|-1.1442|-1.2342|-1.5647|-1.1325|-1.453|-1.093|-1.3461|-1.427|-1.2098|-1.2836|-1.2751||-1.3832|-1.3923|-1.4468|-1.4084|-1.4182|-1.3669|-1.4493|0.0104|0.5704|0.0704|0.0304|0.2104|0.9004|0.9204|1.1604|1.0004|1.1004|0.7404|0.6504|0.7204|0.5204|0.7104|0.9704|1.6204|2.2004|1.8804|3.2954|-1.0086|-1.6986|0.2403|0.3003|0.5403|0.8203|0.8603|0.7603|0.6303|0.4903|0.5903|0.6803|0.5103|0.0553|0.0153|1.2803||1.682|-0.0232|-0.7032|-0.7632|-0.9132|-1.1832|-0.5632|-0.3732|-0.3132|-0.5532||-0.3632|-0.1232|-0.4632|-0.3032|-0.4832|-0.9532|-1.0032|-0.3532|-0.0932|-0.4032|-0.6032
01705|1153167|/equities/onewater-marine|R2000GROWTH||3.2027|3.0227|3.0527|3.858|3.6156|3.6137|3.8891|-0.8847|-1.5647|-0.8747|-1.4547|-1.1447|-3.9847|-3.9497|-2.9735|-2.9435|-3.9535|-3.2281|-2.3781|-2.5481|-2.7181|-3.7379|-3.454|-3.1506|-3.6512|0.3829|0.7029|0.4229|1.9929|2.3929|1.6929|1.5829|2.0629|1.6729|2.5729||3.4849|3.256|-1.025|-1.315|-0.895|-0.275|-1.145|-1.915|-2.025|-2.015|-2.825|-2.045|-2.395|-2.575|-3.4864|-2.6864|-3.346|-3.3261|-2.7702|-2.1302|-2.3602|-2.8602|-2.2402|-2.9302|-3.196|-3.4903|-3.3503|-3.4503||-4.6684|-3.602|-3.792|-4.0216|-2.4516|-3.5316|-3.8916|-4.1516|-4.1016|-4.0916|-3.0316|-3.8266|-4.8616|-4.6016|-4.5063|-5.6189|-4.6089|-2.939|-2.219|-2.139|-3.269|-3.4368|-3.6479|-3.7479||-4.3619|-3.5519|0.3191|0.1591|0.5491|0.3491|0.0991|0.4291|2.3091||3.0591|3.4191|3.9891|4.6296||3.5811|3.6411|3.5211|4.0693|4.042|3.9717|5.1869|3.6258|1.9758|2.4658|2.2558|1.9358|1.5958|2.5758|2.7958|3.2415|2.4615|2.3815|2.2862|1.8662|2.8062||2.1562|2.0162|1.6262|1.8662|1.3362|2.3662|3.4056|2.2314|1.7914|1.2214|1.7114|1.7614|1.9114|2.8014|-0.5009|-1.5709|-1.8509|-2.4009|-2.6662|-2.4182|-2.143|-2.6464|-2.3489|-1.5489|-1.5389|-1.0189|-0.8189|-1.3089|-2.4289|-1.5789|-0.9489|-0.8989|-1.8689|-2.0189|-2.6863|-1.9872|-1.8872|-1.1272|-0.9272|-1.3572|-1.7572|-1.9572|-2.0836|-2.1778|-2.1826|-2.3817|-2.329|-2.329|-1.659|-1.559|-2.369|-2.5809|-2.5909|-3.2937|-2.7254|-2.7654|-2.8755||-2.5774|-3.1774|-2.8174|-1.8974|-2.8674|-3.4174|-3.4074|-3.6151|-3.9538|-3.885|-3.355|-4.085|-4.6339|-4.6632|-4.6976|-4.4476|-4.8676|-5.1276|-5.4576|-5.993|-6.093|-7.8137|1.7406|2.5806|2.2106|0.7206|1.2006|2.1306|1.2806|1.0806|0.4806|1.4206|1.5206|1.0106|2.7506|3.2323|4.1405|2.8668|3.3176|2.8075|2.6475|2.3375|2.4575||2.8975|3.5502|3.3674|3.4643|3.7484|3.2043|2.7843|3.1043|3.2043|2.7543||2.6243|3.7843|3.55|4.3319|3.9469|3.3769|3.9649|4.2088|4.0515|2.865|3.8927
01706|1052375|/equities/rimini-street|R2000GROWTH||-0.2228|-0.2828|-0.2228|-0.2728|-0.3228|-0.3682|-0.3788|-0.3737|-0.4013|-0.4285|-0.3902|-0.333|-0.2566|-0.3566|-0.339|-0.3435|-0.3435|-0.3718|-0.4087|-0.4824|-0.4124|-0.3774|-0.3324|-0.3724|-0.3924|-0.4129|-0.3129|-0.3629|-0.2329|-0.3129|-0.4913|0.1086|0.1986|0.1886|0.3986||-0.0854|-0.1854|-0.1554|-0.1754|-0.1954|-0.1554|-0.0654|-0.2054|-0.2054|-0.1954|-0.1754|-0.1454|-0.1254|-0.2254|-0.2654|-0.3054|-0.4254|-0.4654|-0.5695|-0.2295|-0.1995|-0.3295|-0.3595|-0.2695|-0.3495|-0.4495|-0.4195|-0.3653||-0.2453|-0.1553|-0.2653|-0.4353|0.2993|0.2293|0.1193|0.1093|0.1493|0.1693|0.2493|0.2693|0.2593|0.3193|0.4129|0.3129|0.3453|0.2853|0.3653|0.4151|0.2451|0.3051|0.2351|0.3151||0.3051|0.3451|0.3551|0.3551|0.4651|0.3918|0.4615|0.3815|0.4115||0.3715|0.3715|0.4115|0.5115||0.5251|0.4751|0.3551|0.3951|0.2251|0.2451|0.3651|0.4151|0.4651|0.3251|0.3051|0.2201|0.3351|0.3851|0.3751|0.4067|0.3467|0.4167|0.4075|0.4252|0.4066||0.3766|0.3866|0.4566|0.5074|0.3574|0.4774|0.4373|0.3973|0.4828|0.3528|0.3428|0.3428|0.3128|0.3828|0.5301|0.3001|-0.0917|-0.1317|-0.2117|-0.2413|-0.2619|-0.1819|-0.2719|-0.255|-0.205|-0.135|-0.115|-0.165|-0.285|-0.2651|-0.1851|-0.1251|-0.1551|-0.1551|-0.0551|-0.1451|-0.2501|-0.2158|-0.1358|-0.1858|-0.219|-0.2108|-0.2209|-0.2298|-0.2398|-0.2706|-0.2626|-0.2956|-0.2447|-0.2447|-0.3058|-0.3303|-0.3023|-0.3387|-0.3463|-0.377|-0.3939||-0.3419|-0.3819|-0.3619|-0.4319|-0.4762|-0.4895|-0.5233|-0.535|-0.5956|-0.5056|-0.6156|-0.6721|-0.6321|-0.714|-0.7645|-0.6635|-0.7335|-0.7135|-0.7435|-0.8535|-0.9335|-0.9216|-0.7616|-0.6016|-0.6816|-1.0116|-1.3652|-1.1866|-1.4262|0.2022|0.3222|0.5222|0.5422|0.6925|0.5786|0.5448|0.7937|0.5091|0.5065|0.6056|0.5587|0.6298|0.5698||0.6526|0.6842|0.4342|0.3042|0.2542|0.1342|0.3042|0.1942|0.3242|0.4042||0.4042|0.6542|0.5505|0.6792|0.5968|0.3968|0.5368|0.5368|0.4568|0.3018|0.3468
01707|17617|/equities/zix-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01708|17164|/equities/shenandoah-teleco|R2000GROWTH/R2000VALUE||2.0941|2.4218|2.2725|2.2995|2.3017|2.3941|2.8917|2.6919|2.3416|-0.4887|-1.1787|-1.3987|-1.7287|-2.0088|-1.7126|-1.914|-1.5699|-1.3499|-1.7199|-2.031|-1.4133|-1.6978|-1.9543|-1.9492|-1.406|-1.716|-1.356|-1.666|-1.7539|-1.9866|-1.8815|-1.4193|-1.5493|-1.8661|-2.1113||-1.5545|-1.2745|-1.7345|-1.7845|-2.0961|-1.7016|-1.5516|-1.7516|-2.0111|-1.7511|-2.0549|-1.661|-1.9422|-1.9435|-2.0956|-2.0868|-1.9175|-1.9375|-1.9375|-2.1875|-2.0475|-2.4173|-2.3863|-2.3163|-2.7443|-3.6503|1.8331|-1.5568||-1.3168|-0.6769|-1.3268|-1.3268|-0.3368|-0.8368|-1.1968|-1.6668|-1.4082|-1.3582|-0.8682|-0.3082|-0.6482|-0.2782|-0.1282|-0.2582|-0.4082|-0.9382|-0.2982|-0.5482|-1.0982|-1.5582|-1.9669|-1.741||-1.7017|-2.0771|-1.7707|-1.8986|-1.6381|-1.7981|-1.5781|-1.1881|-1.2281||-1.0581|-1.2581|-1.2581|-1.2381||-1.5881|-1.6481|-1.7781|-1.4481|-2.2481|-2.3981|-2.0381|-1.7881|-2.266|-2.0094|-2.392|-1.862|-2.3956|-2.559|-1.7036|-1.5936|-2.0736|-2.3645|0.206|0.636|1.056||0.626|0.616|0.956|1.106|1.156|1.576|1.656|0.676|0.946|1.166|1.296|1.586|2.116|2.246|1.636|1.016|1.166|0.646|0.546|2.006|3.1969|1.4852|0.9852|1.0752|1.3452|1.6052|1.8552|1.7862|1.0662|1.2662|1.5962|1.6062|-0.0239|-0.4139|-0.1639|-0.3239|-1.0639|-1.3539|-1.5539|-1.1339|-1.3139|-1.7439|-1.5758|-2.0181|-1.7195|-1.9594|-1.6994|-1.853|-1.533|-1.583|-2.063|-2.0491|-1.9491|-1.9691|-2.0591|-2.5612|-2.5674||1.5971|1.7871|2.1373|2.2217|1.7317|1.5017|1.9617|1.9717|1.7217|1.9417|2.3317|2.0817|1.7817|2.5517|2.6755|2.9389|2.6326|2.3474|2.966|-0.0635|-0.2235|-1.0635|-0.8335|-1.4935|-1.2699|-1.0999|-1.1999|-0.9399|-1.1399|-1.0699|-1.3999|-0.8999|-1.1799|-1.4999|-1.8699|-1.7446|0.3586|0.3786|0.0686|0.1786|0.4186|0.0886|0.1486||1.3186|0.9486|1.0786|1.0186|0.8586|0.5786|0.2186|0.7386|1.2286|1.3686||1.6386|1.8786|1.6786|1.9786|2.2286|1.8686|2.0786|1.9986|1.0086|0.3786|1.4186
01709|953808|/equities/evolent-health-inc|R2000GROWTH/R2000VALUE||-3.0009|-3.0532|-3.3774|-3.5355|-4.1833|-3.8587|-2.5052|-2.4601|-2.1201|-2.5101|-2.8315|-2.5215|-3.0828|-2.6384|-2.8692|-3.3748|-3.0348|-2.7666|-1.8966|-2.1666|-2.5166|-2.8245|-2.8045|-2.2845|-2.2773|-2.6462|-2.2462|-2.3462|-1.5762|-2.2762|-2.4162|-3.1035|-2.8361|-3.3104|0.3086||1.1686|1.1086|0.5086|0.7786|0.7986|0.9786|1.3086|0.6286|0.5486|1.0286|1.8686|2.1286|2.0286|2.2486|2.6986|2.6294|2.2994|2.6594|3.3394|3.2677|2.8557|2.9825|3.513|3.0973|4.7664|-2.3251|-2.1551|-1.3551||-1.1451|-0.8451|-1.2551|-1.7151|-0.6351|-1.3951|-1.4651|-1.6751|-2.5251|-2.6651|-2.7102|-2.7502|-3.2335|-3.3055|-2.6455|-2.8555|-3.2155|-2.0955|-2.0655|-2.1855|-2.9055|-3.2755|-3.1022|0.4456||0.8956|1.3356|2.5056|2.2656|2.1156|1.7756|2.1056|1.0656|2.6956||2.4456|3.0095|3.0925|3.4678||3.1686|3.7035|2.7132|3.1132|3.648|3.6323|-0.1404|-0.6004|-0.9404|-1.5704|-2.0004|-2.4304|-1.7904|-3.4304|2.1073|1.6973|0.5673|0.6873|1.7173|2.3273|2.7603||2.6036|1.8236|2.2136|2.3836|2.5136|2.7536|3.464|2.6745|2.8845|2.5645|2.7844|3.3145|3.8461|4.0245|-2.6915|-2.6815|-2.3188|-2.6288|-2.7688|-4.0031|-3.1898|0.7496|0.2296|1.0296|0.7796|1.8096|2.4396|2.3001|2.2601|2.0301|2.4001|2.6252|2.5369|-0.7642|-1.1342|-1.5642|-1.6542|-0.8342|-0.5142|-0.4442|-0.9442|-0.9342|-0.9142|-1.2242|-1.8242|-1.1842|-1.1942|-1.1642|-1.5442|-1.7642|-1.6542|-2.0442|-1.8442|-2.2342|-2.1691|-1.5091|-2.2591||-1.7091|-2.2791|-1.8591|-2.0691|-2.3591|-2.3491|-2.7891|-2.7562|-2.5691|-2.9421|-2.5121|-3.0409|-3.6277|-2.8735|0.3561|0.1961|0.1061|0.1561|0.8461|0.9661|1.7361|0.0761|1.5861|2.3561|2.3461|1.5661|1.6161|1.7661|1.7561|2.5161|3.1661|2.6061|3.3561|-0.1196|-1.2496|-0.8796|-2.5196|-2.4096|-1.7796|-0.9796|-1.4996|-2.1396|-1.9296||-1.0496|-0.8296|-0.7696|-0.4296|-1.6496|-3.0396|-3.386|-2.146|-2.756|-2.796||-3.7661|0.7439|0.9039|2.0539|2.0039|2.3939|2.5839|3.3339|-0.354|-0.784|-1.174
01710|1163373|/equities/b-riley-principal-merger-ii|R2000GROWTH||-0.1535|-0.1616|-0.1445|-0.0472|-0.147|-0.1423|-0.1894|-0.2225|-0.2755|-0.213|-0.1992|-0.2522|-0.3155|-0.1925|-0.1806|-0.1647|-0.2224|-0.2101|-0.2039|-0.1995|-0.2531|-0.2638|-0.2267|-0.2598|-0.2697|-0.2591|0.0363|0.025|0.0527|0.1099|0.1253|0.0988|0.0779|0.1008|0.1096||0.1453|0.1453|0.0865|0.1115|0.1152|0.1553|0.1353|0.1133|0.0801|0.1114|0.11|0.1153|0.1153|0.0713|0.1553|0.1853|0.2253|0.1953|0.1253|0.1353|0.0675|0.1093|0.1034|0.0924|0.0548|0.0156|0.0429|0.0759||0.0703|0.1453|0.1353|0.1034|0.2453|0.2753|0.337|0.2608|0.3008|0.3008|0.3308|0.4081|0.2845|0.3522|0.384|-0.0548|-0.0148|-0.1036|-0.0148|-0.0448|-0.1728|-0.2072|-0.2067|-0.3224||-0.3814|-0.3518|-0.3513|-0.3789|-0.3315|-0.4126|-0.4311|-0.432|-0.4672||-0.4913|0.0635|0.0385|0.1185||0.0785|0.0185|0.0085|0.0385|0.0285|0.0385|0.5885|0.6783|-0.3462|-0.2662|-0.2462|-0.3712|-0.3662|-0.3262|-0.2762|-0.3062|-0.3662|-0.3562|-0.4462|-0.448|-0.4677||-0.5092|-0.4991|-0.5529|-0.5782|-0.5808|-0.6742|-0.6542|-0.6942|-0.668|-0.593|-0.658|-0.7862|-0.3362|-0.1562|-0.2762|-0.4262|-0.3662|-0.5362|-0.6546|-0.5746|-0.631|-0.6595|-0.6395|-0.655|-0.688|-0.7166|-0.5766|-0.7066|-0.8035|-0.8822|-0.7092|-0.6792|-0.7992|-0.7792|-0.9279|-0.8355|-0.8663|-0.8563|-1.022|-0.9628|-1.112|-1.0467|-1.0267|-1.1167|-1.1467|-1.3458|-1.2755|-1.3955|-1.3044|-1.3743|-1.4934|-1.5389|-1.5959|-1.5759|-1.5259|-2.0151|0.7119||1.1619|0.9733|1.0933|1.4033|1.2633|1.3031|-0.318|-0.128|-0.298|-0.228|-0.418|-0.778|-0.708|-0.628|-1.028|-1.04|-1.2078|-1.1947|-1.2675|-1.505|-1.5372|-1.6542|-1.5542|-1.6442|-1.7442|-1.9442|-1.788|-1.1487|-1.4487|-1.5869|-1.5569|-1.8049|-1.8604|-1.6104|-1.5604|-1.8152|0.0234|0.2934|0.8034|1.0534|0.6934|0.1734|0.4134||0.4934|0.4934|1.0834|1.4532|1.3952|1.4269|0.9272|1.0172|1.0186|0.7953||0.8753|0.8876|0.8177|0.8677|0.7863|0.6684|0.8532|0.8194|0.8312|0.6712|0.8631
01711|100224|/equities/flexion-theraptc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01712|30677|/equities/bovie-medical-corp|R2000GROWTH||-0.097|-0.167|-0.287|-0.287|-0.267|-0.197|-0.037|-0.347|-0.287|-0.297|-0.287|-0.277|-0.297|-0.267|-0.297|-0.247|-0.217|-0.197|-0.377|-0.437|-0.4544|-0.3944|-0.496|-0.4453|-0.4553|-0.4155|-0.3255|-0.4555|-0.4055|-0.4155|-0.3755|-0.3455|-0.2855|-0.3955|-0.5055||-0.5207|-0.4707|-0.6007|-0.6641|-0.6971|-0.7731|-0.4794|-0.5294|-0.5594|-0.5394|-0.6827|-0.6242|-0.6542|-0.6342|-0.6264|-0.7604|-0.6245|-0.7545|-0.6045|-0.6545|-0.6744|-0.6955|-0.5555|-0.6655|-0.7855|-0.7295|-0.9388|0.1272||0.2872|0.1072|0.4172|0.5972|0.6772|0.4872|0.5472|0.3672|0.6472|0.6496|0.6996|0.8903|-0.3528|-0.3228|-0.1228|-0.3228|-0.3028|-0.4228|-0.3628|-0.4828|-0.6028|-0.6028|-0.6858|-0.8515||-0.74|-0.6778|-0.5678|-0.5478|-0.4678|-0.3878|-0.3878|-0.3178|-0.3178||-0.3678|-0.3178|-0.5578|-0.6278||-0.4578|-0.4778|-0.4878|-0.7978|-0.6878|-0.6378|-0.5778|-0.7178|-0.8078|-0.8321|-0.8921|-1.0471|0.1295|0.1095|0.0545|0.2195|0.2495|0.3095|0.8595|1.1325|1.0467||0.8771|0.9473|0.9931|1.0931|-0.224|-0.824|-0.9|-0.9608|-0.8455|-0.9505|-0.8587|-0.3787|-0.3787|-0.3087|-0.4287|-0.5887|-0.6387|-0.7486|-0.7579|-0.7341|-0.8447|-0.8708|-0.9786|-0.8459|-0.6759|-1.0659|-0.7459|-0.8059|-0.9709|-1.061|-0.8767|-0.9897|-0.7297|-0.6297|-0.6197|-0.7197|-0.8097|-0.8497|-0.6817|-0.7017|-0.6817|-0.8117|-0.8641|-0.8874|-0.846|-0.9583|-0.7254|-0.6944|-0.8692|-0.8703|-0.8698|-0.8053|-0.8428|-0.9382|-0.8858|-0.6358|-0.8758||-0.9224|-0.7624|-0.7924|-0.8624|-1.0624|-1.1399|-1.1355|-1.25|-1.3252|-1.1152|-1.0752|-1.1952|-1.1452|-0.9452|-0.8752|-0.6452|-1.4902|-1.3203|-1.522|-1.5622|-1.4452|-0.9152|-0.7352|-0.6752|-0.6152|-1.1552|-1.4752|-1.4141|-1.6552|-1.4787|-0.7187|-0.8187|-0.8087|-0.5087|-0.4837|-0.6387|-0.6087|-0.9037|-1.3287|-1.4287|-1.6187|-1.7997|-1.9353||-1.9586|-2.6884|0.4791|1.3691|1.529|1.6272|1.3824|1.3424|1.5018|1.3563||1.2963|1.2863|1.2363|1.2563|1.4431|1.4656|1.5056|1.4656|1.5456|1.4486|1.5979
01713|48411|/equities/aerie-pharmace|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01714|1167959|/equities/bioatla|R2000GROWTH||0.713|0.983|0.883|0.493|0.523|0.593|0.793|1.013|0.9863|1.0663|1.1474|1.2851|1.5002|-0.6961|-0.3711|-0.4111|-0.7011|-0.6011|-0.7111|-0.7711|-1.0932|-0.9002|-1.0049|-1.0294|-1.0587|0.2419|0.4619|0.3619|0.6819|0.9419|0.9119|1.0617|0.9342|0.8696|0.7396||0.8107|0.9428|0.8613|0.1813|0.2613|0.2613|0.2313|0.3113|0.1913|0.2913|0.2363|0.4063|0.4413|0.7013|0.6213|0.6913|0.7543|0.7303|0.7303|0.8103|0.6603|0.6303|0.8003|0.4303|0.4403|0.3203|0.3703|0.3703||0.2203|0.6103|0.5103|0.2703|0.7103|0.7103|0.8703|0.9243|0.872|0.7828|-0.2667|-0.5367|-0.6424|-0.6163|-0.4413|-0.5513|-0.4813|-0.5513|-0.6513|-0.6648|-0.7659|-0.791|0.0993|0.1493||0.3093|0.3093|0.4893|0.4493|0.3993|0.2793|0.2943|0.3493|0.5493||0.3593|0.7093|1.1128|0.6737||0.5716|0.6468|0.5502|0.5252|0.5152|0.6402|0.5602|0.7629|0.3629|0.2829|0.2329|0.1929|0.0429|0.0429|0.0129|0.4129|0.4129|0.4042|0.2942|0.1742|0.2942||0.3142|0.3042|0.3742|0.3342|0.2042|0.3142|0.3142|0.1842|0.0992|0.1692|0.3542|0.4642|0.5442|0.5836|-0.1489|-0.2589|-0.3089|-0.3089|-0.5089|-0.4489|-0.5255|-0.5744|-0.5035|-0.3839|-0.3339|-0.2139|-0.1839|-0.3039|-0.3339|-0.2539|-0.1539|-0.0039|-0.2639|-0.2239|-0.2139|-0.3739|-0.499|-0.4234|-0.4606|-0.3706|-0.3406|-0.4106|-0.4501|-0.5174|-0.4068|-0.4314|-0.4214|-0.526|-0.4544|-0.5319|-0.6171|-0.5837|-0.5071|-0.518|-0.468|-0.298|-0.388||-0.288|-0.398|-0.358|-0.278|-0.398|-0.478|-0.5264|-0.4693|-0.4193|-0.3793|-0.4993|-0.5293|-0.6293|-0.4493|-0.5493|-0.5989|-0.5589|-0.5289|-0.6589|-0.6799|-0.5699|-0.3099|-0.3299|-0.4299|-0.3199|-0.4199|-0.5199|-0.3999|-0.5299|-0.4299|-0.3799|-0.3199|-0.2399|-0.3399|-0.3699|-0.6099|-0.6222|-0.4822|-0.4722|-0.4422|-0.6222|-0.738|-0.72||-0.7057|-0.6457|-0.6957|-0.8591|-0.8068|-0.6924|-0.3624|-0.1424|-0.0424|-0.0224||-0.0824|-0.1224|-0.3124|-0.0724|-0.1024|-0.2124|-0.1624|-0.1524|-0.2024|-0.2924|-0.3924
01715|20613|/equities/bluelinx-holdings-inc|R2000GROWTH||-10.3083|-10.5259|-6.0359|-8.1159|-8.6659|-9.8659|-10.1759|-11.5359|-14.2539|-9.9539|-11.3739|-11.4339|-18.9355|-10.4919|-8.4519|-7.0119|-6.3519|-7.8219|-6.3419|-10.2119|-11.4619|-12.4043|-13.4509|-10.9832|-12.1786|-11.7651|0.3792|0.8792|8.3292|8.1992|9.3492|6.9292|8.5992|4.3292|8.3892||10.5692|10.1212|9.9512|10.6113|11.9613|14.8336|11.5323|6.2923|2.1723|1.3123|0.9523|3.4523|4.3523|2.6423|4.8223|5.3423|3.5623|4.4523|10.1923|14.4893|14.3137|10.7792|11.9892|9.6092|5.7492|3.0992|2.4492|4.6992||6.4692|10.0492|7.3392|4.4192|11.2592|12.2783|10.6966|8.7966|7.3366|7.5766|10.3366|9.7067|8.3266|6.8167|5.2767|2.7666|3.2366|2.4066|2.6667|7.7467|4.1566|3.3766|3.2966|1.5267||2.6667|4.1767|5.1367|3.4866|5.5866|2.6367|2.4967|1.8766|3.7067||6.2966|9.0367|9.1667|10.5263||9.9853|10.3712|8.1812|12.1569|8.5933|8.1433|11.6443|11.2465|7.2965|8.6847|7.5613|7.587|6.477|6.4778|7.5104|9.9951|6.7948|6.2848|5.3348|7.7148|6.8948||7.8567|6.2167|8.8367|8.6074|5.3874|7.2774|10.4837|7.5808|8.1127|6.5527|8.0427|8.0424|6.8724|9.1024|7.6856|8.4756|-4.5106|-5.1606|-6.3106|-6.6326|-7.5718|-6.6633|-7.7698|-7.3182|-8.4962|-7.2123|-5.1323|-6.6123|-7.2123|-9.802|-6.827|-6.337|-7.537|-7.6334|-6.6234|-7.2434|-8.5934|-8.1365|-6.4669|-4.7569|-6.5069|-6.5369|-6.4669|-7.1669|-8.0649|-8.3932|0.0687|0.3987|1.3387|3.9387|0.2687|2.5587|1.9587|1.4287|3.7487|4.7187|4.9387||9.3987|-0.4292|-0.5892|-1.4592|-4.0092|-8.0792|-7.5739|-7.2839|-9.8139|-8.6327|-9.0091|-11.6685|-7.9585|-8.4685|-9.1785|-11.0503|-11.7187|-12.0642|-11.2542|-7.6842|-9.2142|-10.3642|-10.2842|7.1537|4.9437|3.4837|3.7037|4.6637|5.2137|6.4337|7.5037|8.1963|8.6531|7.539|6.8337|8.1189|9.122|6.4501|6.7701|7.2201|6.2901|3.3101|5.2901||6.0901|6.7801|8.3601|9.0048|6.9248|4.8148|4.5948|4.3248|5.6348|6.6948||6.3848|7.3748|5.5548|8.3948|10.0355|6.6855|9.6455|9.9357|10.578|9.7838|10.3479
01716|16798|/equities/omega-flex|R2000GROWTH||-3.8499|-2.7999|-2.9799|-2.8199|-3.8099|-3.5534|-3.5534|-3.5934|-3.5534|-3.6234|-3.5634|-3.7434|-3.9587|-5.2646|-4.0446|-4.8823|-4.3113|-4.5233|-4.8827|-5.4627|-5.3827|-5.8452|-6.7836|-4.5258|-5.8458|-6.3933|-5.7633|-4.9033|-4.1533|-5.4333|-4.7933|-4.0333|-4.9233|-6.1533|-2.8433||-4.0133|-5.3233|-5.3833|-4.7533|-5.1633|-3.8533|-2.9433|-3.7533|-3.0033|-2.1833|-4.0733|-1.3933|-4.9133|-4.9433|-5.262|-6.332|-5.742|-7.125|-5.6713|-7.0248|-6.7848|-5.8448|-5.1048|-4.2548|-3.8348|-4.5148|-4.0948|-3.3448||-4.1948|-1.8248|-5.0448|-8.5848|-4.5964|-6.0464|-7.3464|-6.1764|-6.0364|-8.7864|-8.7047|-7.7201|-8.8807|-6.8707|-5.9407|-7.4007|-7.3007|-7.9307|-7.5307|-3.5007|-4.7007|-8.0007|-7.3307|-7.0807||-5.9007|-8.1807|-9.0365|-9.0313|-9.9013|-9.1713|-9.9413|-11.1506|-11.384||-14.9006|4.8835|5.0035|6.2735||6.9035|6.0535|6.3735|7.5235|8.3835|12.2435|13.0179|8.0331|8.3631|11.3612|8.7757|9.0882|5.3282|8.2382|9.6519|8.114|-1.1834|-1.4934|-3.7034|-2.4834|-1.2234||-2.9634|-4.5834|-3.0834|-0.9434|-2.4534|-2.1934|-2.9534|-7.2834|-7.5521|-7.964|-6.474|-8.6371|-4.6371|-4.3971|-4.5871|-5.5471|-4.7471|-4.1271|-6.8071|-5.9756|-6.2956|-6.4025|-6.4818|-7.2136|-6.5935|-8.0844|-5.7996|-5.0396|-7.0096|-5.1341|-6.2641|-5.8341|-5.6741|-5.7941|-7.1118|-6.7434|-7.0834|-6.5434|-6.5334|-6.5034|-7.8834|-8.4634|-8.2379|-6.9579|-6.3879|-6.2079|-6.7479|-5.4579|-3.6479|-4.9579|-4.3579|-4.3479|-5.1879|-5.0979|-6.1079|-2.6379|-2.3479||-3.4279|-2.7879|-4.2379|-4.2179|-3.9979|-6.4879|-7.177|-6.2316|-6.9916|-7.2316|-6.3516|-8.4917|-7.1713|-7.5413|-7.6754|-8.0965|-8.8395|-7.5753|-5.7353|-6.0253|-8.8153|-7.1706|-7.4106|-9.4829|-7.8393|-11.1437|-6.4802|-7.9389|-8.8889|-8.6249|-8.7188|-10.9761|-4.8596|-5.1796|-4.3796|-5.1596|-6.2996|-7.2896|-7.1259|-6.5859|-7.4159|-7.2159|-9.9027||-6.7913|-7.0126|-7.0026|-7.2126|-7.5367|-7.5467|-6.9467|-8.1391|-8.149|0.8274||1.3074|4.0474|2.0374|5.1774|5.5932|6.4332|7.4018|7.4315|-1.7876|-3.0376|-2.4176
01717|1171835|/equities/purecycle-technologies-holdings|R2000GROWTH||-0.3049|-0.5149|-0.2749|-0.0549|-0.3749|-0.8149|-0.7749|-0.8849|-0.6349|-0.4849|-0.3149|-0.4149|-0.9849|-1.0221|0.097|0.117|0.187|0.097|0.227|0.177|0.377|0.237|0.277|0.347|0.437|0.807|1.007|0.847|1.067|1.0922|0.9422|0.8222|0.8622|0.9622|1.0222||1.3622|1.1922|0.9622|1.1922|1.2122|1.3122|1.6925|1.449|1.129|0.839|0.699|0.859|0.439|0.309|0.629|0.599|0.509|1.159|1.539|1.569|1.3462|1.1262|1.3262|1.2262|1.1062|0.6462|1.2862|1.4462||1.2062|1.5558|1.2169|0.8069|0.8069|1.0569|1.2269|1.2894|1.3215|1.4603|1.0001|1.0101|0.8901|1.1181|1.3568|1.1777|-0.2818|-0.3918|-0.3918|-0.3418|-0.4618|-0.6018|-0.4018|-0.7118||-1.2318|-1.2449|-1.341|-1.2197|-1.2964|-1.3421|-1.4873|-1.5201|-1.4288||-1.1288|-0.9988|-1.0688|-1.2188||-1.3388|-1.3788|-1.4988|-1.6488|-2.3788|1.1342|1.3242|1.6083|1.2533|1.4783|1.8481|-0.204|-0.744|-0.874|-0.214|-0.234|-0.824|-0.824|-1.034|-0.934|-0.924||-0.979|-1.084|-0.654|-0.454|-0.714|-0.654|-0.974|-1.804|-1.4993|-1.9855|-1.6932|-1.0532|-1.2832|-0.4232|-1.0832|-1.2531|-1.0501|-0.7901|-0.7001|-0.7501|-1.1101|-0.9971|-1.2071|-1.0835|-1.2011|-1.2504|-0.8204|-1.0504|-1.1515|-1.2323|-0.8323|-0.6123|-0.9023|-0.9523|-1.0823|-1.254|-1.2794|-1.5143|-1.2798|-1.4098|-1.612|-1.5253|-1.6214|-1.6505|-1.4705|-1.6305|-1.5605|-1.9694|-1.946|-2.355|-1.7974|-1.5324|-1.4622|-1.4122|-1.458|-1.6433|-1.6489||-1.5969|-1.8449|-1.4749|-1.4849|-1.6349|-1.5449|-1.6949|-1.5649|-2.0299|-1.6759|-1.9559|-2.1267|0.2023|0.5423|1.1023|1.5723|0.9123|0.6323|0.7123|1.1823|1.1323|1.1223|1.0523|1.4723|2.0023|1.8162|1.1162|1.3762|1.5862|1.4762|1.2362|1.4162|1.5862|1.7762|1.7162|0.8662|1.5162|1.0262|1.8362|1.5954|1.1654|1.1254|1.3654||1.8054|1.6327|1.9602|1.1906|0.7006|0.4906|0.7106|1.2806|1.6629|0.928||0.958|1.028|1.148|1.408|1.203|1.033|1.293|1.293|1.5403|1.3777|1.1877
01718|31075|/equities/verastem-inc|R2000GROWTH||0.1911|0.8211|1.8111|2.5818|1.9342|1.8258|2.0898|1.685|1.705|2.125|-0.0301|-0.5701|-0.9501|-0.9501|-1.3001|-1.5501|-1.7151|-2.0023|-1.9875|-2.0261|-2.153|-2.3716|-1.7944|-1.7044|-1.5644|-1.3344|-0.8244|-1.3344|-0.8944|-0.7744|-1.1944|-1.3044|-0.6544|-1.1144|-0.9044||-0.8344|-0.8144|-1.0444|-1.1044|-0.5944|-0.7044|-0.8444|-1.3244|-2.0144|-1.6344|-2.1344|-2.3563|-2.7015|0.5163|0.6463|0.8663|1.7663|1.4763|1.7663|2.0963|1.5363|1.8863|2.1963|2.1663|1.7763|1.1163|1.4063|1.7463||1.5263|0.8163|0.9363|0.8163|0.9363|2.2963|2.5263|2.5263|3.5048|2.537|2.6089|2.6916|2.1916|2.1516|2.7816|2.069|2.6894|1.5694|1.5394|1.4294|1.9694|1.1894|1.9094|1.8528||1.8128|1.9714|2.022|2.0842|2.1349|1.5594|1.5394|1.2594|1.3794||1.3056|1.4651|1.6715|1.4115||1.6315|1.6722|1.4022|1.7163|1.5514|1.3514|1.4114|1.6864|-0.6733|-0.5333|-0.3433|-0.1133|-0.2933|-0.4633|-0.2133|-0.6933|-0.8133|-1.3033|-1.3905|-1.1605|-0.9405||-1.2805|-1.4305|-1.2605|-1.3805|-1.6605|-1.7079|-1.6879|-1.5379|-1.5379|-1.2479|-0.8479|-0.8579|-1.2979|-1.0679|-1.4779|-1.6174|-1.7724|-1.8324|-1.9861|-1.4561|-1.5961|-1.6452|-1.9352|-1.4647|-1.7852|-1.5849|-1.2449|-1.3149|-1.2649|-1.5249|-0.9549|-1.1149|-1.5749|-1.1649|-1.4249|-1.8452|-1.4557|-1.6891|-1.6824|-1.7306|-1.864|-1.6856|0.3172|0.6472|0.4472|0.4472|0.4472|0.8472|0.8472|0.6372|0.4672|0.7572|0.7372|0.6672|0.7772|0.9072|0.7472||0.8072|0.7072|0.9272|0.7472|0.9272|1.3072|1.2672|1.5172|0.7172|1.5672|1.1972|0.7372|0.5372|0.4972|0.4772|0.7572|0.7672|0.9472|0.9772|1.1672|2.1072|1.7372|1.3872|1.9272|2.2935|2.0078|-0.5393|-0.6193|-0.7193|-0.5193|-0.2793|-1.1193|-1.1993|-1.0893|-1.1293|-1.0993|-1.1393|-1.1293|-1.0193|-1.4193|-2.1793|-2.2193|-2.2993||-2.4293|-2.9432|-2.7932|-3.5336|-3.3479|-3.4932|-3.323|0.0978|0.5678|0.6578||1.1278|1.6678|0.1678|0.3778|0.7378|1.3978|2.0078|2.0478|2.3978|2.8978|2.8078
01719|41245|/equities/taylor-morn-home|R2000GROWTH/R2000VALUE||2.6508|2.6308|4.4608|3.8114|3.6155|4.4283|4.7465|3.8614|4.4214|-0.1037|-1.5337|-2.4837|-2.6737|-2.7237|-1.0337|-1.1737|-2.4537|-2.3837|-1.6337|-3.6837|-4.5137|-4.9484|-5.1784|-4.6584|-5.2971|-4.3386|-4.2986|-4.8286|1.0209|0.9509|1.6509|1.0409|1.5108|0.7608|3.1809||4.1708|4.4382|3.8355|4.2677|4.4353|4.662|4.8662|3.0162|1.0762|1.7162|2.0362|4.4062|3.4702|3.0602|3.5602|4.1066|2.7168|2.4768|3.3768|4.5201|4.1773|2.9941|3.5041|3.9641|4.4572|3.9072|3.5272|2.1972||2.7272|5.2272|4.755|1.805|4.685|-1.9464|-2.2464|-3.0164|-3.6364|-3.6564|-3.9194|-3.4494|-4.1694|-3.4594|-3.3194|-3.9694|-3.7394|-5.2194|0.953|4.133|-0.0586|-0.7186|-2.5186|-2.7486||-2.2486|-1.9986|-1.9886|-2.5086|-2.2586|-3.4086|-3.4589|-3.7448|1.7424||2.3824|2.9424|3.3349|3.3721||3.6001|3.5351|3.0835|3.9858|3.6728|3.0928|4.7148|3.9392|2.2292|2.5392|2.9292|2.9351|2.3551|1.9652|2.7352|3.4727|2.3364|2.5964|2.2781|2.4981|2.8381||2.7181|2.3922|3.0922|3.0622|3.0368|2.9468|3.9226|2.3919|2.8319|1.9719|2.5019|2.8319|2.6219|3.5419|3.6782|-1.3753|-2.9453|-3.5653|-3.3753|-3.7287|-3.9174|-3.3127|-3.0427|-3.9327|-4.2269|-3.956|-3.3242|-3.5442|-3.7442|-3.6642|-1.5442|-2.1342|-2.3142|-3.0342|-3.6667|-3.573|-4.4974|-3.7321|-3.5321|-2.9121|-3.6721|-4.0237|-3.803|-4.0792|-4.4085|-3.7725|-3.7025|-3.6425|-3.9225|-1.8825|-3.0125|-2.8725|-1.7725|-2.3425|-2.3225|-2.6325|-3.6225||-0.4225|-1.2225|-1.5925|-2.5325|-3.5625|-4.3325|-4.0774|-3.1274|-3.5574|-4.0574|-3.8874|-5.7316|-4.2414|-3.3214|-3.1514|-3.7614|-4.2014|-3.3514|-2.7014|-3.1014|-3.6814|-4.2314|-3.163|-2.583|-3.523|-3.543|-4.633|-4.223|1.55|0.87|0.87|0.9|3.16|3.08|3.3047|3.758|3.7167|3.606|2.8307|2.3707|0.8807|0.2707|2.3807||2.9407|3.2891|3.1871|2.8671|3.4364|2.3764|2.8764|3.0064|3.1764|2.5864||2.5464|3.0964|2.2164|2.6964|3.6674|2.9559|3.2859|3.3333|4.1536|2.6105|2.8005
01720|986076|/equities/atomera-inc|R2000GROWTH||-0.8988|-0.8088|-0.8188|-0.6588|-0.7088|-0.9288|-1.1288|-1.2053|-1.2337|-1.4576|-1.2076|-1.2576|-1.4755|-1.2555|-0.9455|-1.4255|-1.2034|-0.9639|-1.0339|-1.2039|-1.086|-1.0791|-1.334|-0.934|-0.954|-0.924|-0.604|-0.814|-0.364|-0.914|-1.034|-0.784|-0.574|-0.854|-0.704||-0.814|-0.944|-1.144|-0.974|-0.914|-0.494|-0.724|-1.064|-1.2767|-1.1218|-1.1782|-1.3163|-1.2717|-1.1911|-1.0411|-0.8911|-1.1511|-1.1711|-0.9611|-0.9011|-1.4311|-1.6611|-1.6487|-1.5387|-1.8758|-1.934|-1.9639|-2.0755||-1.8316|-2.1129|-2.7461|1.0215|1.8765|1.6689|0.9039|0.5539|0.9289|0.8689|1.2789|1.2989|1.1289|1.3089|1.6889|1.3115|1.4706|0.9506|1.3606|-0.0675|-0.3575|-0.6575|-0.6775|-0.7375||-0.6975|-0.6275|-0.4375|-0.7425|-0.7475|-1.2475|-1.3806|-1.4102|0.1727||0.6927|1.1527|1.1527|1.4327||1.2781|1.3655|0.8955|1.4355|1.5755|1.2798|1.3014|1.3833|1.1233|1.1833|1.3633|1.1638|1.1138|1.3638|1.4838|1.8309|1.5318|1.3918|1.2018|1.2518|1.6818||1.7491|1.7299|1.6299|1.0499|1.1349|1.9299|-0.5291|-1.0491|-1.2691|-1.2727|-1.2427|-1.4003|-1.7311|0.1441|0.2541|0.5041|0.7041|0.4641|0.6241|0.8341|0.5941|1.1341|1.1241|0.7641|0.9141|1.2041|1.3041|1.0141|0.5741|0.7141|0.8841|1.3941|1.3186|1.3686|-0.1653|-0.0353|-0.5153|-0.2453|-0.3353|-0.3053|-0.4053|-0.7453|-0.5903|-0.1353|-0.6253|-1.0453|-0.8653|-0.7953|-0.9843|-0.9683|-0.7983|-0.8583|-0.9831|-0.986|-0.886|-0.8968|-1.0953||-1.0091|-1.1616|-1.1239|-1.0239|-1.1339|-1.1939|-1.3303|-1.1703|-1.4337|-1.2779|-1.3279|-1.5279|-1.4671|-1.513|-1.473|-1.9565|-1.6814|-1.6654|-1.6694|-1.5164|-1.6764|-1.8564|0.7535|1.0435|1.1035|0.5635|0.2635|0.3035|0.4235|0.5935|0.7435|0.9735|1.1535|1.5235|1.3535|1.4735|1.7861|-0.3889|-0.7689|-0.4289|-0.8289|-1.1589|-1.0189||-0.4889|-0.4889|-0.5789|-0.8789|-1.1289|-1.6289|-1.9185|0.2628|0.5728|0.9028||0.8028|1.0728|1.1228|1.3528|1.0628|0.6828|0.7028|0.7028|1.0328|0.6128|0.7428
01721|1114557|/equities/cf-finance-acquisition|R2000GROWTH/R2000VALUE||0.4632|0.3631|0.4031|0.3532|0.0331|0.1032|0.4332|0.641|0.4706|0.4506|0.4924|0.5136|0.4986|0.4153|0.4053|0.3153|0.2853|0.4453|0.4453|0.3953|0.4153|0.2553|0.2453|0.3653|0.2553|0.4053|0.2653|0.2453|0.3353|0.3653|0.3103|0.3153|0.3353|0.3053|0.4753||0.7422|0.4772|0.5552|0.485|0.5344|-0.0267|-0.0067|-0.1467|-0.1967|-0.0767|-0.2467|-0.2567|-0.3067|-0.1467|-0.3267|-0.3867|-0.4817|-0.5467|-0.5467|-0.4367|-0.5267|-0.6467|-0.5367|-0.4867|-0.5567|-0.5067|-0.3767|-0.5267||-0.1567|-0.4567|-0.5567|-0.3467|-0.1567|-0.1967|-0.2967|-0.3667|-0.4267|-0.4467|-0.4893|-0.4093|-0.3993|-0.2743|-0.2593|-0.3393|-0.3293|-0.3893|-0.4243|-0.3793|-0.4293|-0.4193|-0.4493|-0.4593||-0.3793|-0.3793|-0.4393|-0.5293|-0.5254|-0.5704|-0.651|-0.7028|0.0861||0.4261|0.5361|0.6461|0.5882||0.5452|0.5495|0.3695|0.5495|0.5712|0.5712|0.5812|0.7374|-0.052|-0.082|-0.102|-0.202|-0.222|-0.302|-0.412|-0.552|-0.7178|0.0764|0.0664|0.2964|0.2964||0.2464|0.1964|0.2764|0.2664|0.3264|0.4264|0.6964|0.4628|0.6128|0.4828|0.5228|0.5052|0.4852|0.4975|0.6517|0.5888|-0.0094|-0.1794|-0.2594|-0.2194|-0.3494|-0.1994|-0.3194|-0.2794|-0.1694|-0.1394|-0.0594|-0.0094|-0.1994|-0.2794|-0.2594|-0.3094|-0.2394|-0.3894|-0.3794|-0.4694|-0.5148|-0.5284|-0.4136|-0.4136|-0.4336|-0.4536|-0.4036|-0.5036|-0.4913|-0.3913|-0.2913|-0.3213|-0.4713|-0.3013|-0.3513|-0.1913|-0.4013|-0.3213|-0.4513|-0.5258|-0.4558||-0.4458|-0.5758|-0.3958|-0.5458|-0.5658|-0.696|0.0613|0.0913|0.0213|0.1113|0.0213|0.0613|0.1713|0.3413|0.5313|0.6213|0.6376|0.4634|0.303|0.473|0.463|0.6128|0.4428|0.4328|0.4128|0.3428|0.3728|0.5028|0.5059|0.581|0.6428|0.6214|0.5414|0.4814|0.4978|0.4678|0.6309|0.5738|0.5554|0.4954|0.4454|0.4254|0.5254||0.6054|0.6454|0.6921|0.7184|-0.0748|-0.0748|-0.1548|-0.1948|-0.3648|-0.3348||-0.3848|-0.2948|-0.3448|-0.2648|-0.4148|-0.4892|-0.4574|-0.3274|-0.3974|-0.4874|-0.4574
01722|1137411|/equities/stoke-therapeutics-inc|R2000GROWTH||2.5125|2.6425|3.0545|3.2569|2.2536|2.1836|2.7136|2.3036|2.6436|2.5736|2.7236|2.3936|2.2636|1.7436|2.5636|3.1136|2.3936|2.3636|1.9536|1.9536|2.7536|2.3536|2.4236|3.1536|2.9136|3.4736|4.3389|3.5989|3.6889|3.8389|3.4089|3.0089|3.6539|3.9189|4.3289||4.3389|5.0089|1.3754|-1.5704|-1.7704|-2.0804|-2.0804|-2.4818|0.092|0.402|0.492|0.862|0.642|1.232|1.582|1.662|1.982|1.142|0.867|1.642|1.752|1.972|2.6706|1.7207|1.6621|1.1977|1.2377|1.4016||-0.0833|-0.0433|-0.1833|-1.2333|-0.3733|-0.6833|-0.9633|-1.056|-0.686|-0.936|0.0727|0.3077|0.2577|0.2477|0.6777|0.3377|0.2577|0.1877|0.3477|0.3777|0.3477|0.2777|0.2277|0.4077||0.5377|0.6527|0.6977|0.7277|0.7377|0.6777|0.6777|0.8977|1.3031||0.7031|0.8431|0.8698|0.7798||0.9059|0.8809|0.5859|0.9309|0.8011|0.8761|0.9629|1.1299|1.051|1.0648|0.9548|-0.0625|-0.4525|-0.5325|-0.4625|-0.7125|-0.8725|-0.8125|0.1759|0.1659|0.1459||0.0059|0.0259|0.2959|0.3459|0.2959|0.7359|0.8359|0.3959|0.3859|0.6559|0.7359|1.0627|0.6649|0.6802|0.7242|-0.0141|-0.2841|-0.5241|-0.7241|-0.7187|-0.68|-0.723|-0.673|-0.563|-0.593|-0.593|-0.323|-0.293|-0.198|-0.373|-0.153|-0.193|-0.513|-0.403|-0.493|-0.733|-0.8949|-0.9586|-0.7086|-0.8686|-0.8062|-0.8162|-1.0113|-0.8714|-0.9988|-1.0587|-0.8319|-0.911|-0.8333|-0.7433|-0.9531|-0.8251|-0.8574|-0.8964|-0.8799|-0.996|-1.0217||-0.9772|-1.0624|-1.0465|-0.9428|-0.9728|-1.0928|-1.2648|-1.1055|-1.2355|-1.3308|-1.4846|-1.4046|-1.5679|-1.494|-1.604|-1.8811|-1.7491|-1.8491|-2.0609|-1.9429|-2.0082|-2.4202|-2.3347|-2.5963|-2.4446|-2.7545|-2.9446|-3.3812|-3.4288|-3.9714|2.0316|-0.7137|-0.4937|-1.1637|-1.4237|-1.6937|-1.7725|-1.8956|-1.9056|-2.1991|-2.2186|-2.2986|-2.3139||-2.3104|-2.6576|-2.8601|-2.4067|-2.3767|-2.9617|-3.1516|1.9127|2.2827|2.7847||2.1315|2.0615|1.6615|1.5915|1.2215|0.8915|1.8215|2.2115|2.6378|2.2053|2.2472
01723|101902|/equities/aldeyra-the|R2000GROWTH||-0.4943|-0.3543|-0.2743|-0.2743|-0.7443|-0.7431|-0.7115|-0.5899|-0.4899|-0.5399|-0.4999|-0.4499|-0.4699|-0.7199|-0.6099|-0.7299|-0.8058|-0.8172|-0.8791|-0.8591|-0.9291|-0.9144|-0.9572|-1.0572|0.2789|0.3689|0.5189|0.3689|0.5489|0.4989|0.8389|0.9331|1.0174|0.8384|-0.1809||-0.1809|-0.3709|-0.5309|-0.5992|-0.5802|-0.5702|-0.5602|-0.6302|-0.7033|-0.6933|-0.83|-0.822|-0.9652|-1.0221|0.2555|0.4855|0.5655|0.5655|0.7055|0.9933|0.4301|0.5001|0.5882|0.5935|0.4235|0.4735|0.2835|0.3735||0.5235|0.6489|0.5487|0.3287|0.5387|0.4991|0.4291|0.4391|0.5391|0.3191|0.3791|0.3891|0.3291|0.4291|0.5791|0.2391|0.2391|0.1991|0.2691|0.2891|0.2791|0.2391|0.3991|0.4691||0.4091|0.3991|0.5391|0.5691|0.5491|0.4291|0.5391|0.5491|0.7391||0.7091|0.8091|0.9107|0.7878||0.8278|0.7653|0.7753|1.0058|0.4558|0.5158|0.4758|0.5758|0.3658|0.3458|0.6558|0.7998|0.7428|0.7128|0.9862|0.7713|0.6813|0.7309|0.8455|0.7655|0.6755||0.6755|0.5855|0.8055|1.0586|0.8017|0.8317|1.0091|0.8905|0.7155|0.7855|1.0405|1.3955|-0.3167|-0.3567|-0.4767|-0.0267|-0.8567|-1.0267|-1.1793|-1.1459|-1.2708|-1.3469|-1.5244|-1.571|-1.6972|-1.9097|-1.928|-2.2105|-0.8597|-1.0208|-1.1619|-0.7519|-0.9219|-0.8119|-0.8719|-1.0819|-1.0292|-0.8242|-0.2042|-0.6242|-0.7742|-0.7342|-0.7342|-0.903|-0.8783|-0.9143|-0.8598|-0.8875|-1.1211|-0.8712|-1.1292|-0.863|-0.843|-0.843|-0.853|-0.773|-1.0678||-0.7539|-0.8639|-0.6639|-0.7139|-0.7439|-0.7339|-0.9689|-0.961|-0.851|-0.881|-1.001|-1.1429|-1.2005|-0.7905|-0.9805|-0.9605|-1.0305|-1.0705|-1.3434|-1.3599|-0.9048|-1.0148|-0.9648|-0.9348|-0.8198|-0.9648|-1.2948|-1.0248|-1.2959|-1.1132|-1.26|-1.3461|-1.2836|-1.2136|-1.3536|-1.5336|-1.7248|-1.8042|-1.8514|-1.8837|-2.1914|-2.1414|-2.4566||-2.4472|-2.0372|-2.5272|-2.6972|-3.0115|-2.9615|-3.4755|-2.8709|-2.9009|0.5434||0.4234|0.7734|0.3584|0.2934|0.5134|0.9934|1.7934|1.5593|1.4393|1.8161|1.607
01724|1131054|/equities/rmg-acquisition-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01725|15416|/equities/the-andersons|R2000GROWTH/R2000VALUE||-5.7185|-4.8662|-5.4387|-5.1687|-5.5287|-4.1587|-4.7087|-6.1087|-4.2108|-3.7908|-3.7908|-4.3308|-5.3308|-5.5345|2.2518|1.8918|1.5818|2.3618|5.3918|4.527|4.1121|2.2822|2.5621|3.1321|3.2622|3.3921|4.3621|3.1821|3.2221|3.9422|3.8186|3.4286|2.5286|2.5886|2.7986||3.7486|3.9684|4.0683|4.6836|4.0836|4.6024|5.2523|4.8693|3.1193|3.3193|3.1893|4.3993|4.0093|4.1693|4.7993|4.2521|3.4021|3.6721|4.9421|5.7721|5.5921|4.9421|4.4821|3.1521|3.0621|2.3521|6.5621|-2.0583||-1.1283|-0.7783|-2.5984|-3.7584|-1.3283|-3.1083|-3.0283|-3.7383|-3.9883|-4.4251|-3.4054|-2.7054|-2.9854|-1.3654|-2.9854|-3.1454|-3.6254|-3.8854|-3.6254|-3.2154|-2.8854|-3.6754|-4.4111|-4.569||-4.5986|-4.9675|-4.1935|-4.6192|0.8666|0.6366|1.8566|2.0866|3.3466||3.2466|4.1266|4.5134|4.8758||4.2611|4.441|3.741|4.9439|4.594|4.8306|4.7629|5.7743|4.5354|4.8232|4.9544|3.9744|3.1444|4.5244|4.9731|3.5931|2.6331|2.1231|2.5131|3.1631|3.9331||4.5831|4.7231|4.2931|3.6631|3.5931|4.9431|6.2052|-2.2721|-2.9321|-4.4921|-6.4672|2.3329|3.6629|3.2799|-0.4033|-1.6433|-2.2533|-2.7733|-3.0733|-2.8833|-3.1933|-3.3533|-3.763|-3.313|2.0865|2.7765|3.1165|2.0665|1.1065|1.2965|2.4765|2.3265|1.9665|0.4165|0.7065|1.1165|0.5065|1.3165|2.1065|3.0565|3.3416|2.1016|2.5916|2.7516|3.4404|2.5804|2.4304|2.0104|1.9304|1.8004|0.4804|1.2704|1.4304|1.7704|1.9304|1.8304|1.6104||3.5204|2.8771|3.4071|4.3933|3.9733|3.4261|3.4161|3.5161|2.8361|3.0661|3.8061|2.3461|1.7061|2.0161|3.4961|4.4561|4.5161|4.6161|4.3161|4.2261|5.1262|6.1595|3.3495|3.1995|2.2695|2.9995|3.4242|3.5736|3.6841|3.8392|3.2592|3.7992|3.9058|4.0858|4.4218|3.2718|4.0318|3.5518|3.5918|3.1318|3.3018|2.2118|4.1518||5.1953|4.107|3.6883|4.285|3.925|3.165|3.965|3.655|3.695|3.455||3.675|3.045|3.265|4.065|4.7875|4.7394|4.7461|4.6887|4.7732|4.0564|4.4064
01726|102083|/equities/22nd-cntry|R2000GROWTH||-0.5102|0.0772|0.1372|0.1072|0.0972|0.0872|0.1572|0.2122|0.2372|0.2072|0.2272|0.2372|0.1972|0.1422|0.2422|0.2872|0.3872|0.3972|0.2272|0.2072|0.1772|0.2672|0.1872|0.2072|0.1672|0.2372|0.1572|0.2272|0.4072|0.6872|2.1172|-0.9097|-0.8163|-0.7082|-0.7382||-0.7398|-0.5558|-0.5574|-0.5618|-0.4838|-0.5958|-0.4308|-0.5798|-0.7078|-0.7876|-0.6326|-0.6036|-0.6936|-0.5976|-0.5016|-0.5196|-0.1636|-0.1846|-0.0696|-0.4536|-0.5196|-0.6303|-0.6348|-0.6508|-0.7676|-0.633|-0.5258|-0.521||-0.523|-0.521|-0.585|-0.689|-0.6282|-0.585|-0.697|-0.9369|-0.8897|-0.7457|-0.7783|-0.7573|-0.8243|-0.5813|-0.6933|-0.8853|-0.9698|-0.8218|-0.8398|-0.9358|-0.9808|-0.9018|-0.9228|-0.3618||-0.8238|-0.9038|-0.6958|-0.7818|-0.6318|-0.8458|-0.9728|-1.0582|-1.0926||-1.1452|-1.0544|-1.1584|-1.3611||-1.2461|-1.4065|-1.542|-1.4321|-1.5951|-1.5621|-1.3351|-1.4981|-1.925|-1.7933|-1.6642|-1.5058|-1.5042|-1.5342|-1.6242|-1.1042|-1.1842|-0.5542|-1.9042|-2.2791|-2.3577||-2.3761|-2.5997|-2.3614|-2.7443|-2.8639|-2.9396|-2.3636|-2.6008|-2.4533|-2.6034|-3.0965|-3.204|-2.8731|-1.9931|-2.5371|-3.1561|-2.9773|-3.682|-3.8181|-3.384|-3.9921|-3.7231|-4.4957|-3.9055|-4.844|-4.301|-3.579|-4.336|-4.2674|-5.0204|-4.5622|-4.7072|-5.448|-4.8984|-5.5277|-5.7097|-6.4915|-6.6277|-5.8242|-6.059|-7.0915|-7.4092|-8.1479|-7.6571|-7.2808|-8.3342|-8.6781|-8.7801|-9.0534|-9.1088|-8.9488|-7.5088|-10.2288|-11.7574|-10.4385|-8.5185|-7.8785||-12.3585|-12.7805|-13.4742|-12.4159|-14.3248|-13.5786|-15.8251|-15.6501|-17.0858|-16.346|-17.564|-19.484|-20.6178|-23.283|-22.5049|-20.776|-24.3467|0.399|2.959|2.959|6.159|5.599|7.599|11.599|11.279|11.599|14.399|4.719|2.319|5.599|33.199|-6.4613|-21.8213|-22.4613|-27.3413|-28.6832|-28.5458|-33.4232|-34.4186|-38.6252|-37.8102|-46.2469|-40.2575||-38.6088|-24.229|-32.221|-34.9505|-34.2485|-36.2046|-37.2566|-37.6989|-28.9955|-29.7395||-32.6599|-32.8315|-38.0474|-36.2736|-37.7239|-35.2426|-27.6826|-20.9626|-18.9226|-32.2186|-30.6233
01727|1174428|/equities/verve-therapeutics|R2000GROWTH/R2000VALUE||-1.7036|-1.3036|-1.4536|-1.4536|-1.4636|-1.6736|-1.3236|-1.6036|-1.6186|-1.3686|-1.3686|-1.6286|-1.846|-1.836|-1.7947|-1.8947|-1.8947|-2.0933|-1.8312|-1.8012|-2.0712|-2.2429|-2.5983|-2.4273|-2.7159|-2.8643|-2.8859|-3.021|-2.7689|-3.2382|-3.2675|-3.4946|-3.4646|-3.8546|-2.5647||-2.2087|-2.2987|-2.9269|-2.5569|-2.9077|-2.8574|-2.6874|-3.1765|-3.1583|-3.082|-3.5517|-3.1975|-3.6755|0.0973|0.6373|0.6173|0.7473|0.8173|1.5173|1.9673|2.7273|3.6373|4.1853|2.9948|2.3458|2.2803|2.5021|2.4321||2.5995|2.7895|2.3787|1.8187|3.0587|-0.6597|-1.2497|-2.1097|-1.5997|-2.2497|-2.3329|-2.3832|-2.9819|-2.926|-2.3834|-3.0111|-2.7011|-3.2335|-2.5346|-2.3146|-2.7646|-2.6307|-2.5941|-2.6496||-2.4196|-2.1796|-1.3996|-1.2696|-1.2596|-1.8696|-1.5796|-2.1896|-1.1896||-1.2496|-0.2396|-0.5196|-0.3796||-0.8996|-1.0996|-1.6096|-0.8896|-1.6696|-1.3296|-0.8696|-1.8796|-3.0696|-2.7796|-2.3996|-2.2796|-2.6996|-3.6196|-3.1796|-3.3996|-4.1924|-4.2814|-3.5514|-3.9214|-3.3614||-3.4414|-4.0414|-3.1214|-3.7514|-4.5014|-3.9914|-4.7114|-6.1914|2.3355|2.6755|3.3855|5.3355|3.3181|4.1323|4.0956|2.6796|3.8372|-2.1098|-2.8631|-2.3161|-2.4661|-2.2561|-2.6461|-2.5361|-3.3096|-2.6257|-2.1467|-2.0967|-1.9667|-2.1567|-1.3967|-1.1467|-1.5167|-1.2267|-1.5867|-1.6767|-1.3767|-1.8867|-0.4067|-0.7067|-1.0367|-0.6767|-2.2467|-2.193|-1.9966|-1.7904|-1.7504|-1.8904|-2.0268|-1.7968|-1.7068|-1.3468|-1.7368|-2.0968|-2.1168|-2.3828|-2.497||-1.887|-2.467|-2.3728|-2.8431|-2.9301|-3.1504|-3.3527|-2.7119|-3.1119|-3.0619|-3.7827|-3.4108|-3.7953|-3.8759|-3.1552|-2.2452|-2.2252|-2.6952|-2.6852|-4.5463|0.9401|0.9101|1.1101|1.4101|2.4801|1.8901|1.4501|2.4101|2.7301|2.704|3.017|2.027|2.547|2.8634|2.4834|2.6434|3.0634|2.9634|2.9266|3.6402|2.4502|2.3502|2.7902||3.1302|2.5202|2.5402|3.1702|2.5602|1.8702|2.3202|2.4102|2.7602|3.4602||3.6702|4.6037|1.8637|2.8837|2.2137|1.9537|2.3537|2.4237|2.7137|1.5037|1.0337
01728|32546|/equities/groupon-inc|R2000GROWTH/R2000VALUE||3.0272|2.6372|2.8772|3.793|4.1436|2.6256|-1.467|-1.237|-1.027|-0.997|-0.757|-0.687|-0.847|-0.407|-0.317|-0.297|-0.497|-1.367|-1.427|-2.387|-2.703|-2.8858|-2.8632|-1.8232|-2.6332|-2.7377|-3.0092|-2.8768|-2.9749|-3.277|-3.3906|-3.8476|-3.6345|-4.0845|-4.0697||-3.4397|-3.9597|-4.3603|-5.0188|-3.7188|-3.1088|-3.2088|-2.7288|-3.7688|-6.8086|1.9656|1.8856|2.3756|1.3556|2.7756|2.5109|2.0809|2.4509|2.1209|2.8209|2.4843|2.5082|2.4782|3.0252|2.483|2.593|2.5764|2.9441||3.1837|3.3336|2.8915|2.7022|3.3122|2.4122|2.9222|3.0236|3.6901|2.5915|2.3765|2.5011|2.1211|2.2161|2.8101|2.1274|1.5524|0.4774|0.1874|0.1074|0.2774|0.3674|0.3274|0.7124||1.9274|1.3174|1.6774|2.1374|2.539|2.7297|-0.4535|-0.4385|-0.8985||-0.2485|-0.1885|-0.6685|-0.6585||-0.9785|-0.3485|-1.4085|-1.1585|-2.0485|-1.6785|-1.4785|-1.4785|-1.6885|-1.5385|-1.7785|-1.6035|-1.4585|-1.1235|-1.1085|-1.1885|-1.7785|-2.0385|-2.1685|-2.4385|-2.5735||-3.0085|-3.1385|-3.3685|-3.5535|-3.9122|-3.2527|-3.6727|-3.6327|-4.4577|1.2805|1.6605|2.6405|3.1117|-0.0154|-0.8954|-1.5054|-1.7154|-2.2354|-2.7354|-3.2854|-3.0954|-2.8254|-3.0254|-1.8954|-1.9354|-1.3854|-1.7954|-1.6654|-1.7954|-3.5654|-4.5254|-7.3016|2.8697|2.2597|2.1997|1.7897|1.8597|3.4197|3.8885|3.1548|2.6198|3.0509|2.837|2.137|1.727|2.427|2.677|3.447|2.247|2.527|1.727|1.977|2.877|2.467|1.927|1.427|1.627||2.197|2.797|2.097|2.287|2.432|3.417|2.607|3.181|1.896|1.876|2.696|3.146|3.0567|3.4356|2.7311|3.3769|1.4819|1.8269|2.3525|2.1325|1.9925|1.8925|1.5425|1.7925|2.0025|2.1475|1.7921|2.2313|1.1163|0.8613|1.0413|1.1713|1.6313|1.6233|1.2733|0.9983|1.6733|1.54|1.8656|1.9429|1.6442|1.6023|1.7323||1.9555|1.6655|2.205|-0.2626|-0.6326|-0.9626|-0.7026|-0.7426|-1.3826|-1.9326||0.5367|0.3367|0.1367|0.4467|0.6467|0.8267|1.3267|1.2467|1.7267|1.6256|1.962
01729|16338|/equities/integrated-electr|R2000GROWTH||2.7992|5.0492|17.4892|8.2492|5.7992|25.1592|22.9303|24.9061|23.6079|24.1166|22.8401|16.7745|12.4544|15.0344|17.9199|-1.0056|-4.5656|-3.4056|-4.4656|-14.4356|-16.6056|-18.5045|-19.0635|1.3152|0.3952|4.0952|6.0352|4.3652|6.1752|14.6152|18.8513|11.4397|13.0176|14.5964|11.7164||15.1906|11.6262|13.7486|10.7768|11.9897|15.3436|-4.1799|-7.6999|-11.5699|-12.4399|-12.8799|-15.4673|-11.6573|-18.3381|9.369|11.1133|10.0656|9.2456|10.8657|13.0891|12.3601|11.1144|9.8744|11.3644|12.2928|14.4131|8.0761|8.5761||10.9461|11.4091|11.5338|9.0361|11.3861|9.7971|8.6179|9.6063|7.9976|5.6376|6.0376|5.3876|1.9576|4.6276|3.1176|1.7276|2.3276|1.6076|2.5776|5.8576|6.2776|7.6351|4.4104|3.3304||3.3104|2.1904|2.1404|1.3904|1.3604|0.8004|2.4504|1.3204|1.4004||3.1804|4.1404|6.3704|6.1704||6.1104|6.1504|7.0904|7.9404|6.2704|7.8704|9.9129|9.4844|8.8893|9.5142|12.0319|5.1219|4.2662|4.4662|5.1862|4.6662|3.0062|2.9562|3.0862|5.1662|6.1446||6.0535|5.1239|5.719|4.7145|3.7921|4.5021|6.3473|-3.3138|-4.0438|-4.6338|-5.2569|-4.4769|-3.2369|-4.0969|-3.3369|-3.8269|-3.7269|-4.7169|-4.8169|-5.8413|-5.6828|-5.3093|-5.7593|-7.0908|-6.307|-6.3867|-6.0756|-7.2056|-7.3946|1.1144|3.2844|3.7144|5.5344|7.8644|-1.3655|-1.6655|-5.1855|-5.8955|-5.0455|-4.2355|-5.0955|-6.3041|-6.1882|-5.6382|-6.3682|-6.6063|-6.2063|-4.9363|-6.1263|-6.7108|-7.4765|2.3108|1.4608|2.9708|2.2808|3.2908|4.2508||6.7008|5.5508|7.3325|6.4884|6.5471|6.857|6.837|6.187|7.0622|6.2375|6.4375|5.7675|6.2875|7.3975|6.5066|6.8766|7.5809|8.4946|8.1671|6.1271|9.5484|4.3118|3.6618|4.1018|3.6218|2.2718|1.9618|3.2918|3.0718|2.8118|3.0818|2.2118|3.0118|4.2818|4.8965|4.4664|4.9488|4.7132|3.3832|2.7932|1.5932|0.5732|2.2332||4.1732|4.1132|4.0932|4.8096|4.4229|4.2748|2.9948|3.4148|3.7348|2.8348||3.5248|4.5248|4.2048|4.7703|5.2376|4.7788|4.1988|5.1088|5.3414|4.5481|5.0581
01730|1053090|/equities/funko-inc|R2000GROWTH||0.9484|1.1084|1.2384|1.5104|1.2938|0.9159|0.9062|0.7062|0.7762|0.7688|0.8167|0.9862|-0.2285|-0.1385|-0.1285|-0.0385|-0.0285|-0.0585|-0.1285|-0.0585|-0.2285|-0.2085|-0.5285|-0.7885|-0.8411|-0.8435|-0.7547|-0.8047|-0.8547|-0.8247|-0.8247|-1.0236|-0.8565|-0.8861|-0.8654||-0.7954|-0.7654|-0.8854|-0.9354|-1.2471|-0.9237|-0.8837|-0.8637|-0.9837|-0.9437|-1.2137|-1.1116|-1.1216|-1.2716|-0.6216|-1.0416|-1.2023|-1.1573|-1.3081|0.3767|0.3667|0.3767|0.6267|0.5267|0.4067|0.3267|0.4367|0.4967||0.8467|0.9067|0.8267|0.8067|1.3967|1.2167|1.6147|0.9147|1.2347|1.1053|1.3553|1.0153|0.6653|1.0053|1.0753|0.9353|0.9153|0.8153|0.9103|0.8653|0.6803|0.5253|0.5653|0.4153||0.5653|0.9003|0.8153|0.9453|1.0953|0.7853|0.9453|0.8053|1.1403||1.3276|1.4135|-0.1946|-0.2546||-0.3146|-0.2146|-0.3446|-0.0946|-0.3046|-0.3146|-0.3246|-0.4446|-0.9046|-0.7396|-0.6946|-1.1346|-1.5288|-1.0108|-0.7308|-0.9408|-1.2797|-1.1659|-1.0359|-1.0904|-0.9504||-1.0904|-1.3282|-1.4513|-1.2288|-1.1988|-0.9288|-1.0488|-1.7788|-1.699|-1.7045|-1.6145|0.138|0.138|1.038|0.565|0.22|0.765|0.765|0.415|0.635|1.205|1.4745|1.1137|0.9537|0.8137|1.1237|1.3437|1.1737|0.9037|0.5737|0.7637|0.8637|0.2237|0.2637|0.4437|0.5537|0.6937|0.6237|1.0237|0.8137|0.7637|1.0637|1.2037|0.6837|0.7037|0.6337|0.7437|0.7437|0.9837|1.4937|1.6058|1.2154|1.0764|1.2618|1.2718|1.1207|1.0307||1.2107|1.2391|1.4796|-0.0763|-0.1563|-0.3963|-0.5463|-0.3963|-0.3663|-0.4963|-0.6963|-1.0663|-1.2863|-1.472|-1.5311|-1.3813|-1.657|-1.4536|-1.5279|-1.5362|-1.9301|-1.424|-1.5441|-0.7441|-0.7241|-1.3741|-1.5568|-1.6612|-1.6512|-1.5412|-1.7512|-2.086|-1.8504|-2.2229|-2.0011|-2.4323|-1.5321|-1.4873|-1.5373|-1.6431|-1.2501|-1.4201|-1.1358||-0.8458|-1.1958|-1.3158|-1.2958|-1.6258|-1.6858|-1.7658|-1.8414|-1.4632|0.2208||0.5508|1.0008|1.2908|1.2659|1.2029|1.2693|1.5413|1.1313|1.319|1.069|1.359
01731|1167577|/equities/prog-holdings|R2000GROWTH/R2000VALUE||2.8553|2.6774|2.6974|2.6849|2.6283|2.6836|3.0618|3.1559|3.0559|3.041|2.9487|2.0187|1.7587|1.7187|2.9887|2.5087|3.4087|4.6952|-0.7775|-1.2875|-1.5375|-2.6875|-3.2096|-2.3896|-2.7812|-2.978|0.4061|0.5261|2.0361|1.9061|1.4961|1.1661|1.0861|1.2461|2.5261||2.7895|2.7522|2.6161|2.9461|3.3061|3.6746|-0.2946|-0.9346|-1.2646|-1.5446|-1.5846|-1.4746|-1.6046|-1.8046|-1.5146|-2.1646|-1.6846|-1.4046|-1.7246|-2.1546|-2.6846|-4.1546|-3.3946|-4.2546|-3.7746|-4.9446|1.2928|1.7028||0.5528|1.5328|2.8328|1.7228|2.8328|3.4392|2.9901|2.1001|2.2501|1.4301|1.3301|2.2601|1.2601|2.0401|3.1701|2.7251|-0.4692|-1.3492|-0.9892|-1.1592|-1.9792|-2.1192|-2.5592|0.2495||0.5095|0.6095|1.2895|0.3195|1.2395|1.0995|1.1195|1.3795|2.1095||1.7595|2.3895|2.8195|3.3036||2.9642|2.8542|2.3542|3.2742|2.2042|1.9142|3.0442|3.6097|3.0228|3.0628|-0.1796|-0.3596|-1.4996|-1.5696|-1.1196|-1.3896|-2.4696|-2.6996|-2.3396|-3.0396|-2.9496||-3.6329|-3.5232|-2.5132|-2.6232|-3.6032|-1.9132|-1.4432|-3.0332|-2.8389|-3.2823|-2.6023|-2.4723|-2.4223|-2.1823|-2.7723|-3.3623|-3.8511|-3.5011|-4.1411|-2.8911|-1.8511|-2.7711|-2.774|-3.17|-3.1661|-3.043|-2.443|-2.363|-2.913|-2.653|-1.543|-1.823|-1.803|-3.133|-3.6467|-3.2485|-3.2747|-2.0747|-1.0247|-1.8047|-2.5447|-3.1647|-2.7047|-3.3447|-3.2526|-3.4981|-3.4695|-3.8334|-2.6834|-1.5134|-2.1034|-2.6734|-2.2734|-2.5434|-2.8034|-2.8434|-3.0934||-2.6214|-2.9714|-3.2893|-3.1493|-3.5393|-3.7093|-3.7095|-3.326|-3.236|-3.396|-3.666|-4.4297|-5.2505|-4.0211|0.1694|0.1194|0.3994|1.5694|1.6294|1.6594|1.3394|1.0294|1.3694|2.3794|3.1194|3.0494|4.2094|4.2582|3.1074|3.8038|2.9938|3.7887|4.4635|3.0353|3.6718|1.7618|1.7118|1.3418|1.0918|1.3218|0.4618|0.3818|0.9218||2.0318|0.9618|1.4618|1.2118|0.5018|0.0218|0.6018|1.1518|1.4418|1.7918||1.9418|3.2518|2.3118|3.5018|2.9518|2.9018|3.5018|3.7632|3.5068|2.2868|3.4768
01732|15965|/equities/echo-global-logis|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01733|1014086|/equities/mersana-therapeutics-inc|R2000GROWTH/R2000VALUE||-0.6641|-0.8141|-0.9035|-0.8635|-0.9071|-0.8171|-1.201|-0.266|-0.141|-0.166|-0.206|-0.306|-0.306|-0.496|-0.506|-0.726|-0.816|-1.0267|-0.827|-0.887|-0.8894|-1.0116|-1.0305|-0.8936|-0.9871|-0.9671|-1.0571|-1.204|-1.0211|-1.1984|-1.0784|-1.1294|-0.9294|-1.1594|-1.0344||-1.1291|-1.1191|-1.3401|-1.5955|0.2367|0.3467|0.3767|0.4967|0.3967|0.5767|0.5417|1.2767|1.1767|1.2267|1.3184|1.3884|1.288|1.374|1.354|1.544|1.139|1.6283|1.0483|0.9821|0.7121|0.7021|0.6121|0.5521||0.7221|0.7621|0.7121|0.7521|0.8521|0.8021|1.301|0.8082|0.8832|0.9542|0.848|0.868|0.648|0.588|0.968|0.708|0.658|0.618|0.588|0.308|0.198|0.113|0.378|0.198||0.508|0.728|0.738|1.037|0.7533|0.4314|0.4714|0.3214|0.4314||0.4814|0.5438|0.577|0.5734||0.4359|0.3559|0.3259|0.4459|0.3859|0.4659|0.4159|0.4659|0.4359|0.3959|0.4659|0.4559|0.5959|0.6436|0.6449|0.5049|0.2549|0.4034|0.3434|0.3434|0.4034||0.3084|0.3934|0.4134|-0.0406|-0.0506|-0.0506|-0.1806|-0.3406|-0.3806|-0.3906|-0.2906|-0.2506|-0.2006|-0.1706|-0.3106|-0.3856|-0.4006|-0.4806|-0.4835|-0.4385|-0.5842|0.1161|0.2411|0.3111|0.1911|0.2661|0.3111|0.464|0.3772|-0.0502|-0.0202|-0.1402|-0.1702|-0.2252|-0.1002|-0.2202|-0.2202|-0.2302|-0.2202|-0.2202|-0.2402|-0.2402|-0.2352|-0.2202|-0.2302|-0.2202|-0.1402|-0.0702|-0.0702|-0.0102|-0.0602|-0.1702|-0.1702|-0.1602|-0.2102|-0.2602|-0.3502||-0.3157|-0.4292|-0.3478|-0.4171|-0.4026|-0.4382|-0.433|-0.4955|-0.497|-0.5602|-0.5556|-0.6012|-0.6694|-0.7062|-0.6562|-0.7162|-0.7955|-0.8733|-0.9215|-1.0055|-0.9898|-1.1348|-1.3106|-1.3696|-1.4055|-1.3705|-1.5605|-0.6503|-0.7003|-0.8703|-0.8443|-0.9166|-0.8966|-1.0866|-1.0943|-1.0343|-1.1759|-1.1442|-1.2242|-1.1142|-1.2842|-1.4342|-1.5057||-1.5999|-1.7299|-2.0121|-1.9083|-1.7983|-2.1383|-2.3953|-2.541|-2.6808|-2.9154||-3.316|-3.5458|1.9214|1.8501|1.3701|1.4197|1.5097|1.4297|1.9441|1.947|1.107
01734|940835|/equities/marinus-pharma|R2000GROWTH||-0.6173|-0.6744|-0.7649|-0.7642|-0.8245|-0.9184|-0.9621|-1.0388|-0.8988|-1.0803|-1.1414|-1.2014|-1.2637|-1.3642|-1.5174|-1.6652|-1.7963|-1.9742|-2.2244|-2.3249|-2.6688|-2.7564|-2.9193|-3.397|-3.6945|-1.8566|-1.7434|-1.5734|-1.2834|-1.4634|-2.2709|-1.6416|-1.6229|-1.5502|-1.4502||-1.3802|-1.5702|-1.6302|-1.4902|-1.6102|-1.4102|-1.3802|-1.1202|-1.4002|-1.0302|-1.4702|-0.9802|-1.1402|-1.9402|-1.5702|-1.6702|-1.4324|0.0083|0.3083|0.6883|0.2683|0.6283|0.7683|0.7583|0.5383|0.3883|0.5183|0.3083||0.7283|0.7683|0.7783|0.6683|0.9783|0.8683|0.7583|0.6783|0.7683|0.7083|0.7483|0.7583|0.5083|0.7583|0.9283|0.7883|0.7683|0.6283|0.7183|0.8883|0.3783|0.5083|0.3883|0.2983||0.5683|1.0283|1.2683|1.7583|1.9783|1.6083|1.2883|1.1883|1.1683||1.6383|1.7583|1.9009|1.7955||1.9627|1.822|1.6213|1.8379|1.6813|1.3013|1.4113|1.5213|1.422|1.3643|1.4443|1.7292|1.4892|1.6869|1.3544|-0.048|-0.633|-0.613|-1.053|-1.063|-0.903||-1.283|-1.4761|-1.4646|-1.4246|-1.4946|-1.4346|-1.0796|-1.3446|-1.6346|-1.8803|0.7718|0.3868|0.4768|0.8568|0.1768|0.5068|0.8168|0.8768|0.4568|0.5468|0.4168|0.5968|0.4268|0.7368|0.6368|0.6768|1.0768|0.6768|0.7568|0.6268|1.2168|1.3768|1.3668|1.7968|1.8068|1.4868|1.3968|1.4168|1.9268|2.117|1.9956|2.1712|-0.2324|-0.7824|-0.6324|-0.1874|-0.3574|-1.5224|-1.6505|-1.5823|-1.457|-1.097|-1.257|-1.492|-1.69|-1.1401|-1.0101||-0.8901|-1.3001|-1.4001|-1.1201|-1.0701|-1.3601|-1.4201|-1.0101|-0.8201|-0.8701|-1.3601|-1.8601|-1.9601|-2.434|-2.3939|-2.3788|-2.0981|-1.7406|-1.8052|-1.8263|1.0142|1.2842|0.9742|1.4042|1.5558|1.1888|0.6988|0.6788|0.6888|0.9188|0.9988|0.9788|0.8388|0.9488|1.0688|0.9188|0.9188|0.7288|1.3388|1.6688|1.4988|1.2388|1.1988||1.6988|1.9188|1.3588|2.0238|1.0688|1.1688|1.0788|1.6488|1.4288|1.2888||0.7088|0.8588|1.0788|1.8288|2.0626|2.5873|2.2687|-0.3151|-0.7951|-0.9851|-1.0651
01735|955564|/equities/seres-therapeutics-inc|R2000GROWTH||-0.2591|-0.2546|-0.2211|-0.2831|-0.2139|-0.159|-0.149|-0.4296|0.2492|0.3292|0.3138|0.3151|0.2851|0.3312|0.2684|0.2715|0.2053|0.1984|0.2469|-0.1162|-0.1809|-0.1868|-0.1665|-0.1633|-0.1815|-0.1819|-0.1648|-0.1619|-0.1826|-0.1808|-0.1574|-0.1649|-0.1944|-0.1814|-0.1988||-0.2019|-0.2012|-0.245|-0.2222|-0.2408|-0.2194|-0.1834|-0.2083|-0.2564|-0.229|-0.2882|-0.2747|-0.3032|-0.3201|-0.2742|-0.2713|-0.2723|-0.2223|-0.1423|-0.0523|-0.1423|-0.1323|-0.1423|-0.2123|-0.247|-0.2129|-0.2629|-0.2893||-0.2813|-0.2113|-0.2313|-0.2713|-0.1813|-0.2113|-0.2963|-0.3348|-0.2908|-0.3194|-0.3426|-0.3362|-0.3957|-0.3557|-0.2757|-0.3757|-0.3957|-0.4225|-0.4619|-0.4478|-0.4678|-0.49|-0.43|-0.49||-0.52|-0.56|0.0318|0.2518|0.5112|0.3626|0.3626|0.2926|0.3626||0.3626|0.3626|0.3726|-0.0358||-0.1058|-0.2658|-0.3058|-0.2358|-0.2458|-0.3832|-0.2958|-0.3258|-0.4231|-0.439|-0.4249|-0.4149|-0.4349|-0.4549|-0.3749|-0.4449|-0.5415|-0.5272|-0.5172|-0.4872|-0.4972||-0.5272|-0.6022|-0.6771|-0.2272|-0.4872|-0.4472|-0.4072|-0.5772|-0.6322|-0.69|-0.7777|-0.5977|-0.6777|-0.5177|-0.8853|-0.3777|-0.2877|-0.3677|-0.4377|-0.3277|-0.4427|-0.2827|-0.2877|-0.3977|-0.5127|-0.5478|-0.5274|-0.5174|-0.4774|-0.6299|-0.5532|-0.4332|-0.5272|-0.5236|-0.4232|-0.5182|-0.5353|-0.6414|-0.4813|-0.4713|-0.4934|-0.6594|-0.6304|-0.556|-0.4753|-0.5511|-0.4718|-0.5817|-0.6013|-0.5437|-0.6724|-0.5924|-0.6598|-0.5483|-0.5383|-0.7437|-0.5138||-0.4038|-0.5838|-0.5395|-0.5703|-0.6062|-0.6362|-0.6472|-0.696|-0.686|-0.686|-0.706|-0.756|-0.9776|-0.8701|-0.88|-0.9898|-1.0689|-1.0799|-0.8199|-0.4999|-0.1699|-0.0399|-0.2599|-0.2799|-0.2999|-0.4199|-0.6899|-0.6399|-0.7004|-0.7899|-0.6693|-0.7293|-0.5593|-0.4693|-0.5293|-0.7593|-0.7959|-0.8676|-0.8746|-0.7837|-0.8337|-1.0063|-1.0254||-0.8854|-0.9954|-1.1766|-1.1923|0.1776|0.3376|0.2376|0.3976|0.6576|0.3076||0.3176|0.6576|1.0576|1.3112|1.0155|1.1439|-0.0545|-0.2945|-0.8945|-0.9627|-0.8327
01736|1166744|/equities/shattuck-labs-inc|R2000GROWTH/R2000VALUE||-2.5111|-3.0568|-3.1711|-3.9503|1.1568|1.2268|1.4668|1.2968|1.5568|1.9868|1.5868|1.9068|1.6668|1.2668|1.7668|2.3186|1.6041|1.7241|1.3141|1.1241|1.4041|1.9541|2.0541|1.0141|1.1241|1.3741|1.6441|2.0304|1.2704|1.0604|1.5804|1.5504|1.0504|0.9804|1.1604||1.2104|1.2504|1.1204|1.4104|1.7004|2.1904|1.7662|0.6462|0.5662|1.0062|1.0462|1.4262|1.0262|1.2362|1.4262|1.6662|1.7662|1.8939|1.8039|1.9839|1.0639|1.3239|2.0639|1.9522|1.6487|1.3187|1.2087|1.5687||1.9887|1.3887|1.3687|0.8587|1.3387|1.5337|1.3987|1.9687|2.1287|2.2973|2.1973|2.0773|2.0173|2.0673|2.3673|2.5073|2.5673|2.6043|2.2543|2.5943|1.7543|1.1993|1.3243|1.2393||2.1443|2.7343|2.8243|3.072|3.1689|2.9671|2.2875|2.3375|2.4775||2.3119|2.4219|2.1635|2.0585||2.1524|2.0024|2.0024|1.9874|1.0624|2.1624|3.0404|1.4488|0.3457|0.3257|0.6057|0.6485|0.6942|0.2542|0.2742|0.2642|0.2642|0.3042|0.5942|0.6042|0.6992||0.7405|0.7005|0.6576|0.6205|0.4805|0.5705|0.4905|0.3005|0.2505|0.2305|0.7805|0.7986|-0.0311|-0.2911|-0.5011|-0.5411|-0.5211|-0.4461|-0.5611|-0.4761|-0.5311|-0.6011|-0.7111|-0.7411|-0.7472|-0.6572|-0.5672|-0.6472|-0.7072|-0.5872|-0.5672|-0.5472|-0.5472|-0.6472|-0.7472|-0.7963|-0.832|-0.8234|-0.8034|-0.7635|-0.7835|-0.8235|-0.9035|-0.8135|-0.7935|-0.6635|-0.594|-0.6539|-0.5938|-0.5538|-0.6216|-0.5716|-0.4816|-0.4616|-0.4616|-0.4016|-0.5516||-0.4768|-0.6025|-0.5825|-0.5228|-0.5428|-0.6228|-0.6505|-0.5705|-0.4655|-0.5605|-0.5605|-0.6805|-0.7105|-0.6105|-0.6705|-0.6456|-0.7088|-0.4988|-0.3588|-0.3488|-0.4588|-0.5388|-0.6997|-0.7745|-0.5542|-0.5192|-0.5442|-0.5017|-0.6156|-0.6084|-0.6196|-0.6279|-0.5854|-0.6041|-0.6273|-0.7842|-0.7142|-0.7618|-0.8518|-0.7573|-0.7473|-0.9528|0.1817||0.3717|0.3317|0.3717|0.0817|0.1717|0.1617|0.5017|0.6517|0.8117|0.9183||-0.1108|-0.4808|-0.4408|-0.5208|-0.4108|-0.4008|-0.3296|-0.3008|-0.4408|-0.3808|-0.4308
01737|1171757|/equities/vine-energy|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01738|102920|/equities/theravance-biopharma-inc|R2000GROWTH/R2000VALUE||0.6057|0.9157|1.1657|-0.4091|-0.2191|-0.4191|-0.3291|-0.3091|-0.2591|-0.1991|-0.3391|-0.4291|-0.9691|-1.3691|0.324|0.454|0.474|0.504|0.554|0.794|0.674|0.534|0.854|1.024|1.254|0.944|0.3979|1.0079|0.9479|1.0366|0.9073|0.7373|0.8873|0.6973|0.6273||0.5673|0.6073|0.4173|0.3573|0.5173|0.5573|0.6073|0.4473|0.2473|0.2373|0.2073|0.3973|0.1173|0.1673|0.2173|0.2873|0.3373|0.2673|0.6973|1.0373|1.0673|1.0116|1.3016|-0.1198|-0.3698|-0.6748|-0.5898|-0.4298||-0.5498|-0.6798|-0.8898|-1.0248|-0.8954|-0.8954|-1.2788|-1.1764|-0.9852|-0.9552|-1.1646|-1.1285|-1.173|-0.883|-0.623|-0.743|-0.743|-0.843|-0.723|-0.993|-1.1994|-1.2238|-1.0565|-1.4283||-1.2336|-1.3179|-1.241|-1.3587|-1.2087|-1.4363|0.884|0.954|1.1385||0.7885|0.8585|0.975|0.8954||0.6954|1.0415|0.722|0.7892|0.9292|0.7569|0.8721|0.984|0.8167|0.9252|0.8758|0.7903|0.7003|0.8803|0.9503|0.9409|0.7709|0.8293|0.8116|0.9316|0.9016||0.9389|0.8489|0.9389|1.1115|1.1023|1.057|1.15|1.05|0.95|0.92|1.1|0.58|0.82|0.7|0.7683|1.0242|-0.1558|-0.2958|-0.5658|-0.3558|-0.3758|-0.3158|-0.4958|-0.5358|-0.6258|-0.4458|-0.2658|-0.5358|-0.5358|-0.4158|-0.3158|-0.2858|-0.4558|-0.4558|-0.5358|-0.7958|-1.0158|-0.9238|-0.9738|-1.4353|-0.8322|-0.9522|-0.4822|-0.7422|-0.8422|-0.7922|-0.8622|-1.06|-1.2097|-0.4997|-0.3397|-0.3797|-0.1297|-0.3297|-0.5097|-0.6597|-0.6897||-0.3997|-0.6897|-0.4297|-0.4597|-0.5997|-0.768|-0.763|-0.643|-0.783|-0.723|-0.523|-0.593|-0.473|-0.083|-0.153|-0.253|-0.203|-0.023|-0.483|-0.393|-0.273|-0.303|-0.523|-0.333|-0.333|-0.443|-0.603|-0.623|-0.7728|-0.6622|-0.7454|-0.7354|-0.7254|-0.7354|-0.8937|-0.8125|-0.8352|-0.9737|-0.7837|-0.8888|-0.8691|-0.8091|-0.7095||-0.6496|-0.7395|-0.7895|-0.7996|-0.9296|-1.0826|-0.6126|-0.5226|-0.6626|-0.8226||-0.7626|-0.9426|-1.1156|-0.8968|-1.0967|-0.7746|-0.6446|-0.6246|-0.8446|-0.6546|-0.7046
01739|1168028|/equities/908-devices-inc|R2000GROWTH||0.9151|0.9451|1.3051|1.2883|-0.06|-0.92|-0.86|-0.92|-0.92|-1|-0.97|-0.95|-0.94|-0.92|-0.86|-0.95|-1.06|-1.2096|-1.3|-1.27|-1.28|-1.26|-1.4772|-1.2964|-1.3338|-1.3826|-1.2664|-1.3664|-0.7164|-1.1064|-1.2764|-1.1964|-1.0864|-1.0864|-0.7964||-0.1464|-0.7464|-1.0964|-1.3266|-1.2029|-1.0229|-0.9629|-1.0929|-1.2129|-1.3259|-1.3459|-0.9959|-1.0259|-1.3859|-1.3176|-1.2598|-1.0498|-1.2398|-0.9698|-0.8498|-0.8498|-0.7198|-0.6798|-1.1998|-1.2797|-1.1997|-1.3988|-1.4364||-1.345|-0.855|-1.165|-1.445|-0.905|-1.425|-1.435|-1.635|-1.185|-1.555|-1.6217|-1.6252|-1.9336|-1.9004|-1.5304|-1.8604|-1.9845|-1.6745|-1.1945|-1.1445|-1.8845|-1.9589|-2.0116|-2.069||-2.4636|-2.574|-2.3033|-2.7204|-2.7314|-2.7914|-2.891|-3.2327|0.7277||2.0277|3.6746|2.0729|1.9664||1.998|2.3022|1.9338|2.7965|1.4565|1.7565|1.661|0.831|0.711|0.721|0.871|1.171|1.281|1.051|2.101|1.601|1.861|1.8633|1.7286|1.4904|1.6884||1.8177|-0.3246|-0.1746|-0.0446|-0.7446|-0.3846|-0.1446|-1.2246|-1.6246|-2.1512|0.4722|1.0072|0.7622|1.4322|-0.053|-0.183|-0.423|-1.103|-1.213|-1.3749|-1.1849|-1.0949|-1.0849|-1.0446|-1.1052|-1.0415|-0.8115|-0.7515|-1.0615|-1.4136|-0.7836|-1.0836|-1.1036|-0.9836|-0.7236|-0.7036|-0.7936|-0.5836|-0.2936|-0.5336|-0.4736|-0.8536|-0.909|-1.0167|-1.0567|-1.1987|-1.0787|-1.2685|0.0291|0.2691|0.0791|0.0091|0.1391|0.0791|0.4491|0.3191|0.4591||0.7791|0.8591|1.1991|1.2607|1.0397|0.9797|0.8097|1.1697|1.1952|1.2373|1.1273|1.3273|1.1173|1.1773|1.2073|1.3273|1.4273|1.5315|2.1061|-1.2828|-1.4232|-1.5272|-1.4408|-1.6325|-1.2925|-1.8825|-1.9088|0.3822|0.5922|0.9622|1.0122|0.8722|1.1222|1.2322|1.0822|0.7122|1.4122|1.7896|-0.5302|-0.5302|-1.2202|-1.3602|-1.4748||-1.3348|-1.4448|-1.5348|-1.4148|-1.5698|-1.7525|-1.64|-1.6472|0.0023|0.4323||0.8423|1.0423|1.2623|1.7323|1.7723|1.5423|1.5423|1.7623|2.0659|1.5659|1.5259
01740|1169890|/equities/extraction-oil-gas|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01741|6425|/equities/atlanticuss|R2000GROWTH||-4.3194|-4.5394|-4.6215|1.4796|2.4396|3.509|3.8232|3.0933|2.7232|3.2781|2.7084|3.1133|3.0633|3.3033|3.7853|4.0211|-0.9858|-2.2058|-2.8258|-3.6358|-3.3577|-4.0748|-3.5425|-3.4511|-3.974|-3.1325|-3.0125|-2.8941|-3.5885|-3.292|-3.122|-3.112|-3.212|-3.292|-3.5552||-3.093|-2.183|-4.023|-3.6025|-2.8425|-1.8225|-1.9625|-3.0125|-3.0725|-2.8425|-2.9425|-3.2634|-3.4809|-3.1669|-3.4269|-3.6409|-3.4869|-4.5188|-3.7333|-2.6933|-2.5433|-2.8933|-2.1333|-2.6333|-2.6933|-1.5733|-1.9933|-2.4833||-2.2533|-1.1633|-2.1933|-5.0133|-3.3833|-3.2133|-3.5745|-4.1616|-4.4087|-4.4877|0.452|1.002|0.912|3.032|2.852|2.242|2.222|0.382|1.222|2.162|1.222|0.832|1.422|1.742||1.832|1.567|2.082|1.742|1.992|1.732|0.852|1.962|3.902||4.892|4.912|5.1217|5.8555||4.5337|3.8837|4.3037|5.3866|4.0866|3.8566|4.5687|3.8404|2.6304|2.8904|3.0604|2.6104|2.0004|1.8504|3.2604|2.8468|2.3968|2.3368|2.3268|2.2168|2.5868||2.4368|1.8468|2.7168|2.4268|2.3668|2.9368|4.499|1.9211|2.6511|2.3211|3.5911|-0.2193|-0.6093|-1.4993|-1.7893|-2.6793|-2.2393|-2.5293|-2.8593|-3.0893|-4.0193|-3.0939|-2.7939|-2.4239|-2.2939|-1.5739|-1.0039|-1.6039|-3.6039|-1.7039|-2.1939|-2.3639|-2.3539|-2.4039|-2.2439|-1.6639|-3.3139|-2.3839|-1.4839|-1.4639|-1.4039|-1.3939|-1.2039|-1.9239|-2.9839|-3.8374|-3.8115|-4.5071|-3.848|-2.7828|-3.5209|-3.1019|-3.5346|-3.3973|-3.5898|-3.762|-4.1858||-3.0271|-2.7371|-2.6471|-2.3371|-3.3971|-3.1371|-2.5771|-2.2471|-3.1371|-2.6271|-2.9571|-3.9171|-4.9329|-4.1654|-4.2609|-4.4926|-3.1026|-4.9126|-5.1911|-3.3506|-3.7206|-3.6506|-4.6124|1.594|2.779|2.099|1.659|2.109|2.499|3.084|2.609|3.829|4.649|4.759|4.8383|4.4283|4.4683|3.3683|4.0983|3.3933|3.1983|1.7483|3.4483||4.9183|4.7765|5.3065|5.6467|5.642|3.872|3.742|4.152|3.632|2.587||2.352|6.522|6.2134|4.4634|3.7534|2.5634|3.6484|4.7634|5.5777|4.2429|4.9819
01742|1097629|/equities/resideo-tech|R2000GROWTH/R2000VALUE||0.9973|1.1573|1.4173|1.552|1.6895|1.6983|1.7459|-0.0719|-0.3019|-0.4019|-0.6419|-1.4019|-1.8219|-1.6124|-0.9924|-1.2724|-1.3524|-1.3424|-1.3724|-1.8724|-1.8824|-2.1576|-2.1979|-2.2205|-2.6294|0.0292|0.5592|0.5292|1.2892|0.9392|0.7992|0.7692|1.1692|0.8692|0.9992||1.3692|1.4192|1.3792|1.4492|1.3992|1.7392|1.9294|1.2794|1.3494|1.7394|1.7294|2.0194|1.8156|1.8656|1.4156|2.1156|1.7637|1.3737|1.7337|2.2151|1.9076|2.1785|2.0843|2.0936|1.8936|1.8936|1.6036|1.6936||2.6036|2.7562|3.148|0.5785|1.3185|-0.1777|-0.4177|-0.7777|-0.9577|-1.0077|-0.6577|-0.5677|-0.9877|-0.5977|-0.3477|-0.6777|-0.7377|-1.0777|-0.9577|-0.2977|-0.7077|-1.0577|-1.2577|-1.405||-1.3076|-1.1276|-1.2565|-1.2372|-1.1704|-1.4104|-1.4471|-1.6051|0.5571||1.0371|1.1271|1.1971|1.3113||1.3764|1.5509|1.1409|1.4963|1.0363|1.2563|1.6532|1.3713|1.0813|1.3413|1.3292|1.2558|1.0381|1.3473|1.2415|1.279|0.899|0.829|0.719|0.839|0.819||0.769|0.529|0.959|1.239|1.039|1.189|1.4578|1.1303|1.2203|0.9303|1.1803|1.2703|1.5203|1.2803|-0.1778|-1.0178|-1.2278|-1.345|-1.415|-1.4634|-1.1834|-0.9534|-1.4834|-1.5176|-1.3876|-1.6374|-1.1733|-1.1933|-1.6726|-1.2159|-0.9791|-1.1191|-1.0591|-1.0291|-1.1291|-1.1591|-1.3653|-1.0753|-1.0053|-0.4953|-0.8053|-1.0153|-0.6553|-0.8253|-0.7453|-0.8953|-0.5853|-0.6153|-0.7653|-0.7453|-1.1953|-1.0876|-1.2159|-1.2159|-1.2062|-0.8762|-0.8162||-0.2362|-0.4662|-0.5762|-0.6362|-1.1362|-1.0062|-1.0462|-0.9662|-1.2062|-1.4662|-1.3535|-1.3635|-1.5135|-1.5135|-1.4735|-0.9135|-1.2835|-1.4735|-1.7035|-1.6422|-2.4208|0.398|0.808|1.088|1.2828|1.132|1.1315|1.1915|0.9615|0.9815|0.6915|0.9515|1.2815|1.3983|1.5909|1.4965|1.5183|1.0883|0.8583|0.7683|0.3383|0.0283|0.7583||0.9783|1.1283|1.4279|1.0179|1.1579|0.9779|0.8579|1.2279|1.5179|1.6671||1.4999|1.5199|1.2299|1.5499|1.597|1.517|1.667|1.8522|-0.4721|-0.9621|-0.4921
01743|1163765|/equities/novus-capital-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0093|||-0.0103||-0.0115||-0.0128||-0.0142||||-0.0158||-0.0175|-0.0195|-0.0216|-0.0224|-0.0224|-0.0224|-0.0124|-0.0124|-0.0224|-0.0024|-0.0224|-0.0249|-0.0179|-0.0279|-0.0279|-0.0196|-0.0296|-0.024|-0.0253|-0.0253|-0.0253|-0.0253|-0.0253|-0.0253|-0.0254|-0.0354|-0.0288|-0.0388|-0.0393|-0.0397|-0.0453|-0.0275|-0.0378|-0.0331|-0.0368|-0.0459|-0.0421|-0.0349|-0.0449|-0.0416|-0.0434|-0.0555|-0.0578|-0.0498|-0.0498||-0.0522|-0.0622|-0.0519|-0.0649|-0.0583|-0.0606|-0.0506|-0.0606|-0.0706|-0.0706|-0.0706|-0.0706|-0.0706|-0.0606|-0.0506|-0.0406|-0.0506|-0.0606|-0.0806|-0.0706|-0.0906|-0.1056||-0.1104|-0.1075|-0.1169|-0.1303|-0.132|-0.1454|-0.1927|-0.1036|-0.1001|-0.0918|-0.0998|-0.092|-0.1028|-0.0917|-0.0983|-0.0178|-0.0144|-0.0328|-0.0528|-0.0188||-0.0428|-0.0828|-0.0728|-0.1028|-0.0928|-0.0812|-0.0928|-0.0665|-0.0927|-0.0895||-0.043|-0.0497|-0.0754|-0.0996|-0.1222|-0.1195|-0.1382|-0.1275|-0.1478|-0.124|-0.1226
01744|994771|/equities/avista-healthcare-public-acquisit|R2000GROWTH||0.4974|0.6074|0.732|0.607|0.722|0.9348|-0.5875|-0.6458|-0.5158|-0.5658|-0.4658|-0.4658|-0.4358|-0.5958|-0.5008|-0.6058|-0.9101|-0.2151|-0.2151|-0.2251|-0.2951|-0.3351|-0.4051|-0.3351|-0.4351|-0.3151|-0.1951|-0.2451|-0.2751|-0.2251|-0.3651|-0.3951|-0.4251|-0.5851|-0.3951||-0.3551|-0.4351|-0.5751|-0.5984|-0.6299|-0.7183|-0.5932|-0.6432|-0.7418|-0.6418|-0.7459|-0.5859|-0.6459|-0.6059|-0.4759|-0.4559|-0.7359|-0.8149|-0.7732|-0.8297|-0.3255|-0.4055|-0.3155|-0.4055|-0.4355|-0.5055|-0.4655|-0.4755||-0.4155|-0.2155|-0.2205|-0.3655|-0.0555|-0.2455|-0.2755|-0.3355|-0.4655|-0.6955|-0.6694|-0.6091|-0.7868|-0.7076|-0.6136|-0.7436|-0.6607|-0.8054|-0.8141|0.0904|0.0604|0.1104|0.1904|0.1204||0.2354|0.3404|0.4004|0.6504|0.8104|0.5304|0.0504|0.0304|0.4004||0.4104|0.5104|0.5304|0.5988||0.6234|0.5434|0.5034|0.7571|0.6604|0.686|0.7241|0.79|0.5927|0.5527|0.9513|0.4339|0.4855|0.4056|0.4356|0.5186|0.3386|0.4786|0.4086|0.4135|0.4435||0.3952|0.3967|0.4567|0.5246|0.4772|0.4772|-0.0048|-0.2048|-0.3348|-0.5548|-0.5125|-0.3125|-0.3325|-0.1925|-0.2425|-0.2725|-0.3225|-0.3525|-0.4531|-0.4123|-0.4755|-0.3993|-0.5093|-0.4653|-0.459|-0.5232|-0.4612|-0.4912|-0.5827|-0.6819|-0.5785|0.0218|0.0368|0.1168|0.1318|0.1468|0.2268|0.2568|0.4668|0.7602|-0.1689|-0.2289|-0.3389|-0.3989|-0.3989|-0.3889|-0.4689|-0.5032|-0.533|-0.4549|-0.4549|-0.4149|-0.4449|-0.5249|-0.5608|-0.5786|-0.5464||-0.3864|-0.4964|-0.4364|-0.4964|-0.5964|-0.6364|-0.7164|-0.6993|-0.7788|-0.8447|-0.7677|-0.8564|-0.9204|-0.9293|-0.9093|-0.852|-0.867|-0.88|-0.6667|-0.756|0.1385|0.4885|0.4885|0.5585|0.5385|0.5385|0.3085|0.4085|0.4385|0.4185|0.5885|0.6133|0.7737|0.6914|0.8969|0.5969|-0.036|-0.086|-0.236|-0.406|-0.536|-0.556|-0.6864||-0.6176|-0.6982|-0.5882|-0.5482|-0.6582|-0.7102|-0.7102|-0.8103|0.0494|0.1094||0.1594|0.5094|0.6994|0.7785|0.6769|0.5869|0.6969|0.8169|0.7799|0.8033|0.7433
01745|1137410|/equities/akero-therapeutics-inc|R2000GROWTH/R2000VALUE||-2.8217|-2.0117|-1.6717|-2.4417|-2.1217|-3.0917|-1.9417|-1.7217|-0.7217|-0.6317|-3.0817|-3.0317|-2.6617|-2.8217|-3.1217|-3.0017|-3.8117|-3.6714|-2.9314|-3.1414|-3.446|-4.0833|-3.9384|-3.8016|-4.2946|-3.8346|-4.4073|-5.3303|-3.9105|-4.5205|-4.4305|-5.1869|-4.9769|-5.5072|-6.1047||-4.9147|-5.7247|-6.208|-7.2489|-6.9126|-6.2286|-6.9786|0.5062|1.4962|2.1962|2.0262|2.6262|3.1162|3.9662|5.8362|5.5362|4.6562|5.1762|5.7262|5.5913|4.7759|5.6655|6.7645|3.3645|4.8045|4.9058|6.276|4.8967||4.1966|4.7166|5.3234|4.3555|5.6455|-1.5084|-2.6684|-3.3784|-3.5084|-3.4847|0.2138|0.3838|1.0138|1.7438|2.9738|1.5238|1.4638|1.2738|1.8238|1.7538|1.3138|0.9738|1.2038|1.4338||1.8438|1.9838|2.7438|2.4688|3.5338|2.2438|2.2338|1.6138|2.8838||2.7538|3.4238|4.0831|3.7923||3.8092|3.4001|2.6401|4.1701|3.0701|3.9901|4.2567|3.7046|3.3776|3.1108|3.5308|3.4308|3.4275|3.0917|3.0158|3.7571|-0.2811|-0.3611|-0.5011|-0.9211|-0.6811||-1.0811|-0.9511|-0.3511|-1.4011|-2.5811|-2.3711|-2.1111|-2.8211|-2.8611|-2.9411|-1.9611|-1.4511|-2.5911|-2.4411|-3.7011|-3.8111|-5.1011|-5.7524|-6.2649|-6.8038|-7.3512|-8.2069|-8.6872|-9.254|-10.8429|-11.0838|-12.0026|-12.6359|-13.7867|-15.6725|-17.7056|-16.1979|-2.7948|-1.0048|-3.9148|-5.2948|-3.8748|-5.5598|-0.7548|-3.1348|-4.4748|-5.7148|-5.9748|-7.6892|1.7796|1.9196|4.6596|5.5696|5.5596|4.7578|4.3478|3.9278|3.3878|2.5178|3.8278|4.1978|3.9878||4.9925|5.1326|5.2126|5.4226|5.4926|5.1805|4.1205|4.7605|4.7505|5.3711|3.7361|2.6111|3.7711|4.8411|5.5448|5.7348|-1.4999|-2.5699|-3.1399|-2.4599|-2.5799|-2.0999|-1.1399|-2.0899|-2.7099|-3.6499|-4.9199|-5.1807|-5.5141|-4.9518|-5.4464|-5.4739|-5.5516|-5.7573|-6.388|-5.588|-5.8415|-6.1215|-6.3215|-6.1815|-7.5811|-6.8032|-7.573||-8.103|-5.933|-7.983|-8.091|-8.1405|-9.9822|2.8115|3.9915|4.7015|7.0315||6.5815|7.1915|7.1515|8.8615|8.3505|7.6784|7.872|7.112|9.9701|10.1839|4.8939
01746|16469|/equities/kopin-corp|R2000GROWTH||-0.2417|-0.2267|-0.2337|-0.2297|-0.2977|-0.32|-0.3066|-0.342|-0.3384|-0.2634|-0.3494|-0.3653|-0.3986|-0.417|-0.3972|-0.4192|-0.3898|-0.4975|-0.5578|-0.276|-0.346|-0.3439|-0.3722|-0.3368|-0.3264|-0.3538|-0.3181|-0.3623|-0.3773|-0.3573|-0.3673|-0.3823|-0.3973|-0.4401|-0.4512||-0.458|-0.4542|-0.4976|-0.5227|-0.4927|-0.3327|-0.4527|-0.5364|-0.3964|-0.5364|-0.5046|0.1005|0.1405|0.1905|0.2205|0.2805|0.2905|0.2405|0.4505|0.4275|0.4275|0.2375|0.2875|0.2475|0.1575|0.0675|0.1575|0.2975||0.4875|0.5275|0.5675|0.5766|0.6477|0.4861|0.2661|0.0461|0.2061|0.3561|0.3861|-0.3665|-0.4672|-0.4773|0.0746|0.0546|0.0946|0.1646|0.2046|0.2646|0.1546|0.2146|0.1446|0.3146||0.4446|0.409|0.449|0.5844|0.5927|0.4088|0.449|0.309|0.369||0.349|0.409|0.4133|0.4529||0.286|0.3614|0.2751|0.2451|0.1551|0.1451|0.0651|0.0451|0.0051|0.0851|0.1651|0.1851|0.1851|0.1951|0.1551|0.1751|0.1251|0.1551|0.1751|0.1951|0.2251||0.1851|0.1351|0.2351|0.244|0.2695|0.2795|0.2768|0.2939|0.3216|0.0816|0.1316|0.1216|0.1616|0.1956|-0.0068|-0.0918|-0.0618|-0.1118|-0.1218|-0.1318|-0.1618|-0.1418|-0.1718|-0.1754|-0.2015|-0.1817|-0.1511|-0.1461|-0.1361|-0.1561|-0.1161|-0.1111|-0.1161|-0.1461|-0.1761|-0.1987|-0.2108|-0.2041|-0.1741|-0.1841|-0.2141|-0.2227|-0.2318|-0.2218|-0.2098|-0.2548|-0.262|-0.2352|-0.2724|-0.2024|-0.2424|-0.2124|-0.2624|-0.2855|-0.2892|-0.2977|-0.3514||-0.2564|-0.2164|-0.2064|-0.1864|-0.2764|-0.3064|-0.3838|-0.2976|-0.3476|-0.3432|-0.3732|-0.4476|-0.4617|-0.4036|-0.3036|-0.3736|-0.3453|-0.3453|-0.3553|0.0396|0.1096|0.0996|0.0896|0.1596|0.1496|0.1096|0.0396|0.1296|0.0996|0.1796|0.2696|0.2396|0.3796|0.3512|0.3812|0.2712|0.4712|0.3862|0.3612|0.3612|0.2812|0.1862|0.3012||0.3612|0.4212|0.3212|0.3112|0.3312|0.2812|0.4212|0.3312|0.3312|0.2912||0.3112|0.4062|0.3912|0.4012|0.5362|0.4312|0.5312|0.3012|0.1712|0.3712|0.3562
01747|1009132|/equities/liberty-oilfield-services-inc|R2000GROWTH/R2000VALUE||2.3239|1.9216|2.104|2.404|1.6642|1.5642|1.6342|0.9142|1.1742|1.2742|0.7542|0.4442|0.1642|1.1142|2.2042|2.1242|2.1242|1.8742|1.9242|1.2342|1.4942|1.2142|0.6342|0.6942|1.2142|1.5742|1.6742|1.7042|1.4142|1.2842|1.8142|1.869|2.3711|1.8603|1.1603||0.9103|0.5303|0.2103|0.6903|0.6903|1.0503|0.7603|1.0603|0.5303|0.6203|0.3503|0.3903|1.5903|1.5503|1.7203|1.8703|1.4703|1.4403|1.5003|2.0303|1.9678|1.9493|2.1134|1.7593|1.9793|2.2293|1.8493|2.0693||2.1993|1.989|0.859|0.809|0.919|0.789|0.559|0.479|0.559|0.359|1.079|1.669|2.039|3.4122|2.0125|1.8225|2.5286|-0.155|-0.935|-1.225|-1.315|-1.255|-1.705|-1.7304||-1.3604|-1.7004|-2.0124|-1.8599|-1.7042|-0.9242|-1.5242|-1.0442|-1.4042||-1.4242|-1.2742|-0.9742|-0.7842||-1.0542|-1.1042|-1.0342|-0.9542|-1.2042|-1.1742|-1.0742|-1.5242|-1.8542|-1.9434|-1.8934|-1.9734|-2.7405|0.3857|1.2957|1.2557|1.2757|0.9957|1.0157|1.0857|1.1957||0.9957|1.2757|1.2657|1.1257|0.4157|1.0557|1.3157|0.7557|0.3357|0.0557|0.3957|0.3857|1.5857|1.6557|1.6657|1.3857|1.1257|0.9257|1.0257|1.0557|1.6157|1.9657|2.1438|2.2438|2.6078|1.5148|1.9406|1.8046|1.9404|1.6665|2.1106|-0.1963|-0.4163|-1.3363|-1.6563|-1.9629|0.1296|0.3396|1.0096|1.2996|1.6087|0.7183|0.9883|0.9983|0.6383|0.9483|1.0583|1.3391|1.1891|1.1891|1.2572|1.3272|1.1902|1.2225|1.2778|1.5242|1.6055||1.0708|0.5108|0.3608|0.6508|0.6108|0.4108|0.5508|0.5909|0.5308|0.6308|0.7908|0.5608|0.5008|0.7108|1.1408|1.2408|1.2108|1.3908|1.4109|1.3909|1.4509|1.6723|1.4745|1.8231|1.869|1.3658|1.4858|1.7847|1.8375|1.5684|1.1384|1.3284|1.7584|1.7063|1.4455|1.3255|1.6755|1.6764|1.8382|1.6352|2.2575|1.3219|1.3119||1.3319|0.9919|0.7819|0.7219|0.7119|0.3619|0.1019|0.3719|0.9319|0.9619||1.3619|1.7019|1.3204|1.6804|1.1273|1.4973|1.5976|1.844|1.8892|-0.3759|-0.0459
01748|1163507|/equities/vital-farms-inc|R2000GROWTH||4.8482|5.6394|4.5194|4.8294|3.4194|4.2294|6.231|3.2031|2.7761|3.4123|3.2599|3.3688|2.9518|2.3718|2.4418|2.8004|2.5326|2.7326|3.1115|2.2015|2.1892|2.1492|2.0592|2.1192|1.8292|2.0192|2.5992|1.7492|1.6592|2.0092|2.8802|2.3269|2.3071|2.5946|2.1346||1.7446|2.1124|1.9324|2.1476|2.1401|2.7485|2.3161|2.7546|2.7304|1.9304|2.4715|2.0148|2.1431|2.1331|2.0793|2.062|1.989|2.0511|1.9346|2.1031|2.2029|1.885|2.4246|2.0543|1.5943|1.3843|2.8155|1.6824||-0.157|-0.207|-0.577|-0.737|-0.337|-0.277|-0.467|-0.877|-0.907|-0.827|-1.027|-0.637|-1.397|-0.697|-0.727|-0.847|-0.757|-1.067|-1.187|-1.207|-1.367|0.2892|0.3692|0.7292||0.7892|0.6092|1.0592|0.7792|1.2992|0.8892|0.9192|0.3992|0.9692||1.2292|1.4053|1.4681|1.2598||1.2071|1.1071|0.8971|0.9171|0.3471|0.5671|0.9871|1.4471|1.2071|1.4162|1.6019|1.6766|1.3345|1.4624|1.2961|1.6679|1.4456|1.1515|1.3672|1.0672|1.3172||1.2903|1.0103|1.4703|1.358|1.118|1.458|1.3933|1.0688|1.2388|1.0288|0.9388|1.2388|1.3088|1.2697|-0.1202|-0.2302|-0.5102|-0.7202|-0.8402|-0.3602|-0.5002|-0.6002|-0.9802|-1.2846|-0.9518|-0.9749|-1.0049|-1.0049|-1.2549|-1.2319|-0.9519|-0.6019|-0.9319|-1.1619|-1.0602|-0.9602|-0.9002|-0.8502|-0.4802|-0.3202|-0.5802|-0.4702|-0.4702|-0.3702|-0.4202|-0.9802|-0.8302|-1.1402|-1.2402|-1.3702|-1.7847|0.3157|0.1757|0.6257|0.6557|0.4957|0.7657||1.0557|0.9757|1.1807|1.1757|1.4257|1.3857|1.2557|1.6557|1.7857|1.6157|1.7057|1.1757|1.1957|0.5457|0.8457|1.2057|1.1957|0.8557|1.3757|1.4457|1.5957|2.4657|-1.5827|-1.4177|-0.4227|-0.6827|-1.0527|-1.0127|-1.4327|-1.4027|-1.4427|-1.2027|-1.1477|-0.9927|-1.3227|-1.8627|-1.2272|-1.4525|-1.4373|-1.351|-1.381|-1.5702|-1.5196||-1.3196|-1.4485|-1.5415|-1.6515|-1.9239|-1.7934|-1.1734|-1.1434|-1.3534|-1.6588||-1.7172|-1.5917|-1.6985|-1.9305|-1.5545|-1.7928|-1.3028|-1.1628|-1.3328|-1.4128|-1.2428
01749|15765|/equities/century-casinos|R2000GROWTH||0.18|0.25|0.13|0.2|0.13|0.32|0.28|0.38|0.33|0.48|0.35|0.35|0.15|0.21|0.34|0.24|0.23|0.36|0.35|0.26|0.18|0.15|0.38|0.35|0.45|0.5|0.59|0.51|0.57|0.685|0.6164|0.5264|0.4464|0.4364|0.4964||0.5864|0.7564|0.4964|0.2764|0.0864|0.1764|0.4464|0.2464|0.2764|0.5564|0.4964|0.5064|0.6698|-0.0408|-0.3208|-0.5208|-0.7172|-0.6642|-0.6557|-0.4757|-0.4657|-0.4857|-0.5157|-0.6157|-0.6157|-0.6913|-0.7211|-0.9131||-0.7879|-0.7593|-0.7593|-0.8618|-0.5918|-0.5118|-0.4018|-0.7218|-0.5518|-0.6818|-0.7031|-0.9084|-0.8285|-0.6418|-0.5718|-0.5618|-0.5018|-0.5818|-0.5718|-0.6318|-0.7818|-1.0026|-0.6566|-0.6572||-0.7364|0.0582|0.1082|0.1782|0.3582|0.4182|0.4082|0.4082|0.5682||0.5782|0.6935|0.7724|0.7724||0.5311|0.5411|0.4411|0.5211|0.3411|0.3611|0.6911|-0.2547|-0.5747|-0.5926|-0.5226|-0.6426|-0.7021|-0.6821|-0.5221|-0.5421|-0.5821|-0.7845|-0.7097|-0.6697|-0.5397||-0.6197|-0.6397|-0.4497|-0.4197|-0.4397|-0.2797|-0.2897|-0.6597|-0.5497|-0.4697|-0.4997|-0.3797|-0.4097|-0.2697|-0.5397|-0.7097|-0.6497|-0.5697|-0.7197|-0.8069|-0.8554|-0.7018|-0.8018|-0.9858|-0.8954|-0.6454|-0.1454|-0.5654|-0.7454|-0.6054|-0.3054|-0.1654|-0.5554|-0.6352|-0.6813|-0.6126|-0.6444|-0.5981|-0.6831|-0.6989|-0.7599|-0.8715|-0.7312|-0.7012|-0.9352|-0.8342|-0.5242|-0.5042|-0.3842|-0.3342|-0.7142|-0.7578|-0.7378|-0.757|-0.9122|-0.8892|-0.5986||-0.5586|-0.6186|-0.6186|-0.7086|-0.794|-0.8766|-0.8518|-0.8914|-1.0522|-1.2068|-1.0259|-1.0377|-1.0488|-0.8388|-0.6688|-0.8988|0.0507|0.2207|0.3807|0.7907|0.4607|0.5407|0.5407|0.8307|0.8749|0.5349|0.5349|0.4149|0.3649|0.4249|0.6049|0.7449|0.7549|0.83|0.75|0.9567|0.7667|0.7741|0.7784|0.5984|1.0184|-0.4192|-0.5492||-0.5473|-0.5473|-0.3473|-0.5973|-0.6146|-0.5946|-0.6746|0.0033|0.0533|0.1333||0.0133|0.0333|0.1033|0.3933|0.3333|0.2733|0.5033|0.8533|1.0565|-0.3715|-0.1815
01750|24324|/equities/walker---dunlop-inc|R2000GROWTH/R2000VALUE||6.3292|6.9012|6.7812|6.8346|-0.8349|-1.0549|-1.0349|-2.5649|-2.3149|-1.3949|-3.5349|-4.6648|-6.1349|-7.2649|-4.9548|-5.6849|-6.7748|-4.8549|-4.9449|-6.5749|-7.6549|-8.9148|-7.9848|-7.9049|-9.0049|-7.998|0.4143|0.8743|5.0143|5.3343|4.3743|3.9243|3.1643|3.6843|6.9143||9.2943|11.5676|-1.5706|-2.3506|-3.5706|-0.5706|-3.7906|-6.7006|-8.4332|-8.3741|-9.2184|-7.6555|-6.9455|-7.9597|-7.4097|-6.2197|-7.0697|-6.5497|-7.3897|-5.6897|-4.7297|-5.1197|-3.3197|-5.1497|-3.2197|-2.5497|-6.1597|-5.7397||-3.2797|-1.2497|-5.9897|-7.2497|-4.3797|-6.1297|-5.1597|-7.8597|-8.5416|-8.7832|-8.2681|-8.1796|-7.8365|-4.6765|-2.8065|-4.2865|-4.4565|-6.4565|-5.3065|-3.5165|-5.4165|-7.6965|-8.2165|-7.9905||-8.5116|-9.1516|-8.3184|-10.4994|-9.474|-10.6175|-11.1758|-11.011|4.0901||6.6501|8.7701|10.0417|10.1153||9.0514|10.1716|7.7756|8.619|8.8066|9.8366|10.9266|12.1376|7.9323|9.0553|9.0883|8.5883|6.6783|8.7836|7.8436|11.0513|6.4414|6.8871|6.4281|7.4381|6.4381||6.861|5.941|7.281|8.4217|8.1663|9.4948|10.0637|5.555|3.415|1.755|4.135|4.085|6.325|9.8183|-0.2907|-5.0907|-5.6407|-6.4372|-5.5772|-6.0172|-7.2591|-5.6196|-6.8158|-7.2375|-6.8546|-6.6246|-5.6998|-6.3898|-7.1698|-6.3451|-4.3151|-4.5251|-4.5951|-4.1051|-5.5851|-7.3651|-7.0129|-7.3346|-6.8344|-6.4344|-6.8144|-6.3744|-6.4638|-6.3038|-7.1492|-7.7025|-6.9512|-5.9612|-5.0612|-4.9112|-6.6912|-4.0512|-4.4112|-6.2712|-7.1144|-8.4874|-6.4042||-6.3742|-5.9042|-6.0542|-5.3442|-6.6542|-8.7042|-7.2893|-6.5593|-8.772|-8.7267|-7.0302|-8.3902|-8.6309|-5.7509|-4.2709|-4.2709|-5.9209|-9.4109|0.5191|2.1591|2.3791|1.7691|4.3091|5.1091|5.5591|5.3291|4.8691|8.1991|6.5118|6.6318|6.4981|7.7094|8.2094|8.1587|8.5444|7.5821|9.7457|7.3941|9.2274|9.5171|7.3101|5.8001|5.5701||7.6901|6.3501|8.068|6.558|5.338|3.948|1.558|5.198|6.228|6.158||6.908|7.578|5.828|7.548|7.2872|7.9047|8.2515|8.0515|8.8949|4.6749|6.4749
01751|1053089|/equities/spero-therapeutics|R2000GROWTH/R2000VALUE||0.1288|0.1088|0.1588|0.1388|0.1888|0.1788|0.2288|-0.0131|-0.0231|-0.0231|-0.0531|-0.0731|-0.1381|-0.2631|-0.2431|-0.2231|-0.2531|-0.2739|-0.2595|-0.2895|-0.3594|-0.3055|-0.2755|-0.3561|0.0177|0.1277|0.1977|0.1877|0.1777|0.1677|0.1377|0.1777|0.2777|0.2877|0.28||0.21|0.24|0.22|0.18|0.24|0.22|0.25|0.27|0.22|0.28|0.23|0.2008|0.2008|0.2808|0.2008|0.2776|0.2718|0.2322|0.2322|0.267|0.2374|0.2474|0.3006|-0.1022|-0.0922|-0.1322|-0.0922|-0.0722||-0.0722|-0.0822|-0.1272|-0.1422|-0.1022|-0.2322|-0.2522|0.0963|0.1263|0.0863|0.1013|0.2163|0.1663|0.1963|0.2373|0.2173|0.2285|0.2385|0.2516|0.1901|0.1401|0.1601|0.1901|0.2101||0.2062|0.2213|0.2513|0.2213|0.1713|0.1913|0.2313|0.2313|0.2813||0.2726|0.2756|0.236|0.286||0.2049|0.2149|0.2049|0.2554|0.2022|0.2049|0.2198|0.2158|0.1758|0.2058|0.2537|0.2092|0.2424|0.2699|0.2461|0.1861|0.1561|0.1861|0.1761|0.1861|0.2061||0.2261|0.2261|0.2461|-0.0035|-0.0335|-0.0535|-0.1035|-0.0835|-0.0835|-0.1435|-0.0435|-0.0735|-0.0335|-0.0035|-0.0535|-0.0535|-0.1135|-0.1635|-0.1735|-0.1935|-0.1847|-0.1813|-0.1978|-0.1778|-0.1528|-0.1332|-0.1032|-0.1232|-0.1332|-0.154|-0.104|-0.124|-0.124|-0.1544|-0.1372|-0.1502|-0.1585|-0.1603|-0.16|-0.1758|-0.1939|-0.1839|-0.1939|-0.2032|-0.1947|-0.203|-0.1956|-0.2084|0.0103|0.0203|0.0203|0.0303|0.0603|0.0903|0.0703|0.1103|0.1603||0.2503|0.2867|-0.0056|-0.0756|-0.1856|-0.2071|-0.1945|-0.1863|-0.1963|-0.23|-0.23|-0.1985|-0.2235|-0.2016|-0.2057|-0.2197|0.048|0.048|0.078|0.098|0.108|0.108|0.133|0.118|0.228|-0.1453|-0.1753|-0.1659|-0.181|-0.1533|-0.1726|-0.1868|-0.173|-0.153|-0.143|-0.143|-0.133|-0.143|-0.103|-0.163|-0.193|-0.2243|-0.2122||-0.2022|-0.2222|-0.2607|-0.2692|-0.2798|-0.2598|-0.1098|-0.2398|-0.2498|-0.2495||-0.2392|-0.243|-0.2783|0.073|0.103|0.133|0.153|0.133|0.153|0.123|0.173
01752|21093|/equities/systemax-inc|R2000GROWTH/R2000VALUE||-2.3138|-2.8664|-2.2264|-2.6664|-3.1421|-2.8843|-2.0143|-2.8743|-3.2647|-3.3742|-3.4642|-3.2042|-5.1685|-3.0822|-3.1294|-2.8677|-2.6936|-2.2598|-1.9198|-2.8498|-2.6998|-3.192|-3.755|-3.2394|-3.6621|-3.2746|-3.5121|-3.6162|0.7684|1.1484|1.7984|1.4484|0.9684|1.4584|0.4384||1.2684|1.4884|1.6184|1.5084|2.2284|3.0784|3.6685|3.4312|2.5011|2.4212|2.2311|2.8312|2.7712|2.9912|2.7912|3.1912|2.8411|2.5011|2.1012|0.1812|1.8211|1.8012|2.2712|2.2612|2.6712|2.0212|2.3512|2.4312||3.0011|3.6212|2.8012|1.2912|3.5612|3.4899|3.6649|3.6976|3.2534|3.4534|3.7734|4.3538|3.277|4.2311|4.1617|2.5125|3.09|2.4467|3.183|3.2799|-1.1165|-1.3365|-1.8465|-1.5065||-1.1565|-1.3465|-1.7365|-2.2865|-2.3111|-2.9369|0.6048|0.7648|1.8248||1.9248|2.0948|2.4848|2.7996||2.5755|2.1155|2.5355|3.0993|2.9501|3.1979|3.37|2.65|1.9|2.16|2.05|1.85|1.59|1.85|2.01|2.3|0.95|1.3|1.38|2.4|2.62||2.5395|2.5575|2.4775|2.4644|2.2644|2.1944|3.0455|2.272|2.712|2.6598|3.1384|3.0925|3.0125|2.4861|2.2118|3.4864|-1.4894|-1.5494|-2.2694|-2.2563|-2.6147|0.1657|0.5357|0.4857|1.3057|1.5057|2.2857|1.9758|1.5458|1.9058|2.0157|1.5658|2.3158|2.1858|2.4776|2.2985|1.8885|2.1685|1.9085|2.4585|-0.1746|-1.1546|-1.8546|-1.5946|-1.0346|-1.3446|-1.2046|-1.2746|-2.1946|-2.1146|-2.4746|-2.4743|-2.629|0.3766|1.3366|1.9066|1.9866||2.3766|2.6096|1.9396|1.7296|1.2996|1.2596|1.2596|1.4196|1.4096|1.8296|1.7796|1.6296|2.1896|2.5892|3.0547|2.4253|2.3553|2.5153|2.9653|3.4287|2.9386|3.9364|2.2046|1.5246|1.0546|0.9146|1.4946|1.9435|1.8605|1.7916|0.9816|1.1016|0.9416|1.3016|1.2516|1.1116|0.9016|1.0216|1.1616|1.1716|0.7116|0.9116|0.8916||1.3716|1.4116|1.5006|1.5518|1.8226|1.5307|1.5507|1.7207|1.7007|1.7688||1.7188|1.9656|1.6656|2.1706|1.9951|1.6951|1.8951|2.1945|1.9724|1.8424|2.2424
01753|32540|/equities/brightcove|R2000GROWTH||0.3424|0.3359|0.3489|0.3632|0.3136|0.2836|0.3236|0.2836|0.3951|0.307|0.327|-0.0299|-0.0299|-0.0699|-0.2099|-0.2199|-0.2322|-0.2646|-0.2728|-0.2628|-0.2128|-0.2328|-0.2528|-0.2028|-0.2828|-0.3242|-0.2814|-0.2714|-0.2556|-0.2751|-0.2751|-0.2382|-0.1982|-0.2582|-0.3019||-0.2682|-0.2182|-0.2582|-0.2582|-0.3082|-0.3075|-0.3075|-0.3275|-0.3872|-0.3905|-0.4115|-0.3515|-0.3015|-0.4115|-0.3882|-0.3282|-0.2982|-0.3282|-0.2082|-0.1182|-0.1232|-0.1182|-0.3182|-0.3982|-0.4913|-0.3001|-0.2901|-0.3201||-0.2901|-0.1201|-0.2301|-0.3801|-0.2201|-0.2401|-0.1801|-0.2301|-0.2801|-0.3406|-0.2782|-0.3513|-0.3404|0.0354|0.0954|0.0854|0.1154|0.1254|0.1654|0.1354|0.2454|0.1954|0.1154|0.1354||0.0654|0.0354|0.0654|0.0654|0.1054|0.0054|0.0854|0.0654|0.1754||0.2754|0.1854|0.3354|0.2857||0.2457|0.2257|0.3257|0.3613|0.3376|0.371|-0.1543|-0.2443|-0.2515|-0.2833|-0.2544|-0.2479|-0.2652|-0.2567|-0.2267|-0.2267|-0.2767|-0.2578|-0.3078|-0.3332|-0.3166||-0.3223|-0.38|-0.3098|-0.3098|-0.2998|-0.2998|-0.3498|-0.4498|-0.4932|-0.4539|-0.5454|-0.5184|-0.5419|-0.5568|-0.6205|-0.3976|-0.1576|-0.2476|-0.3476|-0.3309|-0.3485|-0.2785|-0.3585|-0.3541|-0.359|-0.3403|-0.3003|-0.3103|-0.3203|-0.3803|-0.3934|-0.2934|-0.3634|-0.3534|-0.4234|-0.3827|-0.4213|-0.492|-0.3551|-0.3751|-0.3757|-0.4218|-0.3916|-0.4418|-0.4414|-0.4916|-0.3828|-0.4159|-0.3633|-0.3133|-0.3833|-0.2633|-0.3433|-0.3959|-0.3801|-0.4093|-0.3793||-0.425|-0.355|-0.315|-0.305|-0.385|-0.405|-0.4722|-0.4498|-0.5473|0.0119|0.1419|0.0119|0.0619|0.1019|0.1219|0.1919|0.1019|0.0919|0.2519|0.4619|0.5619|0.3819|0.4319|0.5519|0.6819|-0.2921|-0.2921|-0.3221|-0.3421|-0.409|-0.4506|-0.419|-0.4792|-0.4092|-0.3892|-0.4392|-0.4192|-0.4192|-0.4192|-0.2692|-0.1192|-0.2892|-0.2992||-0.3592|-0.4092|-0.4592|-0.4792|-0.3992|-0.5592|0.0641|0.1741|0.2041|0.2441||0.2541|0.3241|0.1641|0.5241|0.5341|0.4041|0.4541|0.5141|0.5896|0.4696|0.6612
01754|41216|/equities/intrexon-corpn|R2000GROWTH/R2000VALUE||-0.1179|-0.0979|-0.0579|-0.1279|-0.1479|-0.2279|-0.2472|-0.2072|-0.1572|-0.0972|-0.1172|-0.1372|-0.1372|-0.2172|-0.1372|-0.1272|-0.1372|-0.1172|-0.1372|-0.1572|-0.2072|-0.23|-0.2758|-0.2392|-0.2031|-0.1831|-0.1531|-0.1931|-0.2226|-0.2226|-0.2326|-0.2726|-0.234|-0.2673|-0.2802||-0.2602|-0.2602|-0.3125|-0.3202|-0.3399|-0.2049|-0.2949|-0.3133|-0.3633|0.0041|0.0041|0.0941|0.0791|0.1291|0.3241|0.2873|0.342|0.2831|0.3031|0.3955|0.2455|0.2255|0.3255|0.2396|0.239|0.223|0.2114|0.2114||0.225|0.2548|0.2248|0.1348|0.2548|0.2381|0.2357|0.2307|0.2807|0.2393|0.2493|0.2593|0.2393|0.2493|0.3393|0.2393|0.2793|0.2493|0.2693|0.1993|0.1393|0.0693|0.1593|0.1643||0.2293|0.2393|0.2093|0.2593|0.2593|0.1493|0.1693|0.1593|0.2693||0.1993|0.2693|0.2976|0.3129||-0.0487|-0.1787|-0.2087|-0.1387|-0.1587|-0.0887|-0.0487|-0.0887|-0.1787|-0.1487|-0.1287|-0.1387|-0.1587|-0.0887|-0.0887|-0.1187|-0.1887|-0.2087|-0.1887|-0.1787|-0.1487||-0.1687|-0.2037|-0.0987|-0.1287|-0.1587|-0.2487|-0.2987|-0.4257|0.1209|0.2909|0.2909|0.3705|-0.1343|-0.0843|-0.1843|-0.2243|-0.1643|-0.2243|-0.2993|-0.217|-0.2471|-0.2171|-0.2771|-0.276|-0.3144|-0.2566|-0.3001|-0.2946|-0.2646|-0.2958|-0.2958|-0.3652|-0.3411|-0.2297|-0.2197|-0.2797|-0.2952|-0.3768|-0.2468|-0.2468|-0.2368|-0.2668|-0.3268|-0.2942|-0.2942|-0.2942|-0.3742|0.0567|0.1067|0.0917|0.0767|0.1367|0.2067|0.2367|0.2267|0.2667|0.2567||0.4267|0.3667|0.4667|0.5358|0.4658|0.5453|0.3453|0.4953|0.4053|0.4253|0.4253|0.5353|0.3303|0.3453|0.4753|0.4386|0.4924|-0.1455|-0.2255|-0.2455|-0.2966|-0.3271|0.0305|0.1205|0.2205|0.2105|0.0805|0.1005|0.0805|0.0955|0.1705|0.1805|0.2405|0.2377|0.3236|-0.1173|-0.1173|-0.1373|-0.1373|-0.2073|-0.1873|-0.2173|-0.1773||-0.1673|-0.1473|-0.2473|-0.2776|-0.2763|-0.3364|0.074|0.094|0.114|0.189||0.164|0.214|0.184|0.264|0.214|0.124|0.204|0.264|0.244|0.284|0.234
01755|1073210|/equities/goosehead-insurance-inc|R2000GROWTH/R2000VALUE||6.7568|8.2643|-1.356|-1.156|-1.686|-1.266|-0.606|-3.026|-1.016|-1.746|-3.396|-2.976|-2.466|-5.126|-5.176|-6.526|-8.866|-4.2488|-4.4088|-5.5088|-6.6388|-7.7488|-8.5367|-8.5867|-9.0805|-9.288|-8.248|-8.498|-8.9171|-10.074|-11.2772|-12.0535|-10.9675|-7.4275|-4.8875||-7.1375|-8.7675|-13.5473|-9.4192|-10.1008|-10.4472|-6.8872|-7.8172|-7.7372|-7.9672|-9.1572|-7.1972|-7.0372|-7.3372|-3.6572|-1.8472|-2.8172|-6.3572|-9.0072|-8.0972|-7.2972|-6.9472|-8.6572|-8.2272|-7.4072|-11.2772|4.2775|5.0675||8.7575|8.3789|10.9499|6.8804|7.9704|8.7102|7.4313|6.3526|6.7497|5.7797|5.4197|6.0997|4.8497|6.9897|7.2069|6.2501|7.0501|7.3585|7.1228|7.6277|7.6163|-0.7678|-0.6428|-1.9128||-2.4928|-2.5628|-2.2928|-6.6928|-7.0425|-7.6527|-7.3261|-8.991|1.6459||3.8359|5.1559|5.8159|6.6359||7.8109|8.3104|7.8752|9.4311|6.9393|6.1293|6.5193|8.0593|7.0493|4.8793|4.3393|5.0293|5.2393|7.0893|8.1455|5.9155|6.8655|7.1455|5.3955|8.2655|7.5359||6.2359|5.3259|7.1459|6.9959|4.8059|6.1959|7.9359|9.4381|-0.3791|-0.8691|-0.9291|-0.8091|-1.2691|-1.3091|-1.7491|-7.3391|-8.4125|-9.1009|-9.7752|-9.2948|-8.1748|-5.2348|-7.0748|-4.5548|-3.1548|-3.1148|-2.4848|-5.0648|-6.3848|-6.2878|-2.7678|-3.4078|-4.2878|-5.7878|-6.9987|1.3595|1.5195|3.0995|4.0595|5.6895|6.0495|4.6595|5.4295|5.9495|6.6895|7.9995|7.7382|5.0982|5.3582|3.3582|3.9082|5.0182|5.9982|6.0005|8.0135|6.3335|5.2833||5.4133|5.5104|5.9037|4.9337|-4.9822|-4.8722|-6.1022|-5.1742|-5.4142|-6.1532|-6.0525|-6.5678|-6.2046|-6.0546|-6.7801|-6.6673|-6.9594|-6.6494|-5.8694|-4.7594|-4.7394|-7.2594|-7.9924|1.4979|2.3679|3.4979|4.9179|6.7999|4.3299|5.5199|5.7799|6.2443|5.4943|6.7382|6.3074|5.8993|6.3953|5.4453|5.7553|2.9853|2.9053|2.9053|4.4853||5.1553|5.8753|6.6616|5.7916|5.5316|6.6078|5.85|5.67|4.93|5.25||6.4|6.8648|5.6448|5.7948|7.3348|5.772|7.3711|5.1112|6.3108|5.3508|4.3708
01756|15560|/equities/biodel-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01757|941754|/equities/avita-medical-ltd|R2000GROWTH||-1.7916|-2.2501|-2.0399|-1.5199|-1.9801|-2.0701|-1.8503|-1.6003|-1.1903|-1.6603|-1.8103|-1.8403|-1.9103|-2.1603|-1.8403|-2.0403|-2.2603|-2.6971|-2.2871|-2.7171|-2.774|-2.9789|-3.071|-2.9868|-3.2268|-3.4026|-3.9551|-2.0024|-1.971|-2.1189|-1.8795|-2.1495|-2.1295|-2.3753|-2.2725||0.4171|0.8871|0.3771|0.2521|0.0771|0.5171|0.5371|0.4271|0.2171|0.8171|1.0471|1.4771|1.3871|0.8271|1.5171|1.3971|0.8371|1.4971|1.9271|2.4471|2.5171|1.2571|2.6971|2.6871|1.4871|1.3971|1.7871|1.9671||1.8671|2.0671|1.7071|1.3371|1.8671|2.3871|2.2787|2.1677|2.0877|1.8477|2.0377|2.6677|2.252|2.492|2.792|2.122|2.7961|2.6057|2.4291|2.7243|1.6347|1.6347|1.6247|2.0047||2.2947|2.1548|1.6548|1.4648|1.2948|0.3648|0.4148|0.4448|1.3848||1.5248|2.0748|2.5554|2.3885||2.1551|1.4951|1.3451|1.7451|1.2851|1.5151|2.0151|2.0351|1.1851|1.7251|2.5651|2.6173|-0.2901|-0.6201|-1.0701|-1.4601|-2.0401|-2.3216|-2.3689|-2.2889|-2.4704||-2.7004|-3.09|1.5502|1.6102|1.5902|1.9302|2.6813|2.785|1.575|-1.053|-0.593|-0.373|-0.503|-0.233|-0.363|-1.183|-1.623|-1.6734|-1.9356|-1.9879|-1.8694|-1.9047|-1.9347|-2.0274|-2.1574|-2.3288|-2.1635|-2.2635|-2.3405|-2.9517|-2.4159|-2.1759|-2.3559|-2.3759|-2.6671|-2.829|-3.0758|-4.5004|-1.1428|-1.1728|-1.3728|-1.9128|-1.8028|-2.0037|-2.1137|-2.3841|-2.084|-2.2336|-1.6136|-1.6736|-1.8636|-2.1724|-1.7724|-1.9124|-1.9924|-2.3288|-2.5686||-2.4079|-2.4488|-2.4708|-2.4108|-2.697|-3.1306|-3.3262|-2.6962|-3.0662|-3.2262|-3.8014|-4.2779|-4.0099|0.2602|0.9302|1.0902|0.9102|0.6402|0.4702|0.8902|1.2802|1.3002|1.5302|2.4202|2.8902|3.4302|0.8902|1.1602|0.6702|1.4202|1.4602|0.9402|2.4602|3.3002|3.1002|3.8516|4.9551|2.6648|1.4348|1.2448|0.5948|0.6348|1.3948||1.9448|2.4048|2.8748|1.9848|1.0548|1.1048|1.5948|1.5148|1.2648|1.4948||2.6148|2.6923|2.3123|2.2323|2.5623|3.4488|3.0304|2.5626|2.6881|2.4081|2.789
01758|42593|/equities/karyopharm-thera|R2000GROWTH||-0.2496|-0.2646|-0.2696|-0.3096|-0.2796|-0.3096|-0.3296|-0.3941|-0.3141|-0.2641|-0.2841|-0.3341|-0.3341|-0.3841|-0.3141|-0.3541|-0.3895|-0.4139|-0.4202|-0.3802|-0.3402|-0.2302|-0.1302|-0.4102|0.0319|0.0969|0.2169|0.1469|0.2169|0.2269|0.2369|0.2069|0.1619|0.2719|0.4569||0.4027|0.4038|0.3138|0.3138|0.3138|0.3438|0.3238|0.2938|0.3938|0.4338|0.2638|0.3438|0.3738|0.4038|0.4938|0.6|0.4|0.315|0.38|0.255|0.23|0.4|0.48|0.38|0.31|0.2|0.28|0.28||0.34|0.37|0.43|0.355|0.37|0.41|0.58|0.595|0.73|0.483|0.3879|0.2482|0.0984|0.2189|0.2529|0.267|0.2468|0.1961|0.2213|0.2027|0.1371|0.095|0.1263|0.0959||0.1152|0.1093|0.1932|0.2298|0.2914|0.1935|0.1961|0.2042|0.2723||0.2361|0.2944|0.2946|-0.0315||-0.0965|-0.1599|-0.1623|-0.1369|-0.1673|-0.1456|-0.0803|-0.1443|-0.179|-0.1427|-0.0605|-0.082|-0.0696|-0.1069|-0.0454|-0.1297|-0.1505|-0.2447|-0.2663|-0.2576|-0.2321||-0.2599|-0.2501|-0.2012|-0.2083|-0.2918|-0.2626|-0.2237|-0.239|-0.2796|-0.3277|-0.3132|-0.3081|-0.227|-0.2172|-0.3459|-0.3278|-0.244|-0.294|-0.2897|-0.3225|-0.3855|-0.3715|-0.3014|-0.326|-0.365|-0.3006|-0.3163|-0.2763|-0.2963|-0.2363|-0.2263|-0.1863|-0.2263|-0.1963|-0.1763|-0.2363|-0.2013|-0.2663|-0.1463|-0.1163|-0.1163|-0.2013|-0.2863|-0.3397|-0.2397|-0.2997|-0.2997|-0.356|-0.286|-0.196|-0.216|-0.206|-0.276|-0.326|-0.3544|-0.4227|-0.3946||-0.3417|-0.4217|-0.3513|-0.3898|-0.4042|-0.3476|-0.3976|-0.4351|-0.4301|-0.3307|-0.2507|-0.2307|-0.2207|-0.1507|-0.1907|-0.2107|-0.2407|-0.2907|-0.2607|-0.3007|-0.1907|-0.1007|-0.1207|-0.1107|-0.1107|-0.1107|-0.2207|-0.1807|-0.3207|-0.2807|-0.2507|-0.3007|-0.3107|-0.4207|-0.3807|-0.3978|-0.3371|-0.3271|-0.3221|-0.3671|-0.3871|-0.4571|-0.4487||-0.4291|-0.4549|-0.4651|-0.3851|-0.4596|-0.5073|-0.4481|-0.4435|-0.5082|-0.462||-0.492|-0.4926|-0.5699|-0.5199|-0.5716|-0.6001|-0.4898|-0.4498|-0.4498|-0.5298|-0.5698
01759|15395|/equities/allied-motion-tech|R2000GROWTH/R2000VALUE||-2.8675|-3.4997|-2.9936|-3.5807|-3.8979|-2.7779|-2.2779|-1.1779|-0.9879|-1.7979|-2.2279|-2.4579|-3.0777|-3.0762|-2.5916|-2.6716|-3.2916|-2.6257|-2.7757|-2.9157|-3.0757|-3.8616|-4.5248|-2.9054|-3.581|-3.4024|-2.8924|-3.3124|0.5575|0.7975|0.7775|1.1075|1.4175|1.5975|2.4175||3.6675|4.445|2.95|2.72|2.42|2.55|2.6|1.48|1.15|1.93|0.87|1.31|1.62|1.86|2.1|2.55|5.18|-0.1126|-0.1026|-1.0426|-1.6926|-2.2526|-1.3626|-1.6926|-1.8526|-2.0626|-1.7726|-1.0426||-1.7326|-0.6926|-2.2326|-3.1026|-0.8926|-1.5126|-1.8626|-2.1026|-1.8826|-2.4626|-1.4726|-1.1126|-2.2526|-1.1726|-0.6426|-1.4326|-1.1526|-2.5726|-1.9126|-1.8726|-2.1926|-2.512|-2.312|-2.3856||-2.2863|-2.5663|-2.3831|-2.6621|-2.5681|-2.9981|-3.1764|0.0652|1.0752||1.7352|2.3252|2.4952|2.5552||2.2452|2.0052|1.9152|1.9452|1.5852|2.7352|3.7858|3.2407|-0.6039|-0.8539|-0.2939|-0.5939|-0.0139|-0.0039|-0.6339|-1.2639|-2.1339|-2.1939|-3.0239|-2.4956|-1.7756||-2.2356|-2.3956|-2.0656|-2.1056|-2.4756|-1.6156|-0.9956|-2.6256|-2.758|-3.1261|-3.2365|-2.8265|-3.0565|-3.0365|-4.5695|-1.8447|-2.6147|-2.5647|-2.6136|-2.7633|-2.8433|-2.7837|-3.5158|-3.2141|-3.2666|-3.0066|-1.9866|-2.6366|-3.6073|-3.0823|-2.5323|-2.3623|-2.6923|-2.5423|-3.2323|-2.9882|-3.3885|-3.5066|-3.1266|-2.7766|-3.0066|-3.7566|-3.4274|-3.6474|-3.811|-4.7997|-4.3421|-4.0425|-4.2125|-3.1825|-4.5725|-4.4689|-4.6321|-3.9221|-3.3521|-2.4621|-2.2521||-0.4521|-2.2521|-2.1521|-2.3521|-2.8121|-3.1421|-3.6213||-2.3113|-3.0013|-2.9813|-3.3813|-3.6713|-3.7913|-4.0575|-4.1775|-4.9875|-4.3075|-5.1683|-3.6583|-5.6983|-6.3892|-1.0895|-1.6195|-1.7195|-1.8895|-2.0095|-1.9095|-1.5195|-1.4495|-1.5495|-0.8795|-1.0795|-1.7895|-2.1195|-3.0095|-1.9995|-1.7095|-3.0595|-3.8095|0.86|0.13|1.07||2.72|2.83|3.2902|3.5704|3.2104|2.7704|3.1304|3.2204|3.4104|3.1604||2.3004|2.9504|2.6004|3.2504|3.993|3.3589|3.2889|4.3104|-0.2042|-1.7842|-1.8142
01760|17604|/equities/the-york-water-company|R2000GROWTH/R2000VALUE||1.5368|1.7368|1.6068|1.6368|1.6463|1.9805|2.3042|1.9854|1.4654|1.5044|1.7574|2.1103|1.7104|1.6091|1.6191|1.5643|1.5643|1.7243|1.7443|-0.0186|-0.3686|-1.1786|-1.6386|-2.1784|-1.8118|-2.0398|-2.0108|-2.0183|-1.2006|-1.5406|-1.9606|-1.8251|-2.3141|-1.9938|-1.4638||-0.9938|-1.2938|-1.9538|-1.8818|-1.8418|-1.3818|-1.8018|-2.0218|-2.0518|-1.6218|-1.6318|-1.0718|-1.7418|-1.3018|-1.8118|-2.0518|-2.0218|-2.2318|-1.5118|-1.4118|-1.8818|-2.3218|-2.3216|-2.1916|-2.1954|-1.9654|-1.4454|-1.2054||-1.1854|-0.8454|-1.9954|-2.2754|-0.5954|-1.2154|-1.7054|-2.1854|-2.0866|-2.4847|-2.0813|-1.4713|-2.2013|-2.4213|-2.0813|-2.5078|-2.4478|-2.8059|-1.8959|-1.6959|-2.3959|-2.6043|-2.8849|-3.0486||-2.5286|-2.7586|-1.6486|-2.5386|-2.449|-2.8878|-3.007|0.0552|0.6452||0.9052|1.3952|1.8452|1.7952||0.9552|0.7452|0.7152|1.4752|0.8252|0.7052|2.2452|2.7508|1.3508|1.1708|1.8908|2.1461|2.1873|2.0884|2.7787|2.7546|2.1815|1.9901|1.8094|2.2594|2.4132||1.8332|1.3732|1.4432|2.2232|2.4532|2.3832|3.1076|0.6976|0.8176|1.0576|1.5576|1.9276|2.1676|2.7708|-0.784|-1.224|-1.324|-1.874|-1.584|-1.224|-1.794|-1.8505|-2.1505|-2.3773|-2.3228|-2.3592|-1.8852|-1.9552|-1.9552|-1.5553|-1.0553|-0.9353|-0.8453|-1.0753|-1.6552|-2.1052|-2.4061|-2.3829|-2.116|-2.5028|-1.9153|-2.1573|-1.7373|-2.4276|-1.8295|-2.3793|-2.1143|-1.7084|-1.2584|-1.1884|-1.6584|-1.7684|-1.8328|-1.7028|-1.7428|-1.9428|-1.8028||-2.3265|0.2608|0.1708|0.6608|0.5108|0.9508|0.8508|1.0608|0.8808|0.6308|1.3908|0.8208|1.1008|1.4008|1.9808|1.3808|0.7608|0.8808|0.9308|1.2808|0.4908|0.1308|0.5308|0.3008|0.8508|0.6808|0.6708|1.4208|1.6408|1.8108|2.1908|2.8357|-0.5501|-1.3601|-0.8801|-0.3701|-0.0701|-0.8101|-1.4401|-2.4701|-2.3612|-2.1372|-2.5264||-2.0664|-2.3164|-2.9557|-2.5393|-2.9681|-3.1029|-3.6263|1.3331|1.5231|1.3531||1.5931|0.7731|0.3831|1.1431|1.2131|2.7631|3.0831|3.5402|-0.4028|-1.2328|-0.9428
01761|16295|/equities/heidrick---strugg|R2000GROWTH/R2000VALUE||3.1511|3.7623|3.3965|3.5708|3.9476|3.8041|3.7001|-0.0783|-2.4583|-1.5583|-2.0683|-2.2483|-2.6289|-2.5389|-1.6489|-1.7589|-1.7389|-1.1489|-1.2489|-1.3389|-1.5189|-2.4789|-2.7202|-2.3302|-2.4256|-2.221|-2.3201|-2.7889|1.1396|1.3196|1.3196|1.5996|1.8496|1.4996|1.7796||2.8096|2.6191|1.8591|1.8391|1.4791|2.1691|2.1891|1.1591|1.3891|1.2791|0.8291|0.7091|0.6291|1.1291|2.4691|2.2591|1.7291|1.7491|2.7591|3.5141|3.4741|3.6491|5.4531|0.5753|1.1753|0.6353|0.9353|0.5253||0.4653|1.4453|1.3753|0.5153|2.5253|1.6818|1.6818|1.2818|2.1018|2.41|2.5328|2.2444|1.8044|2.2148|2.3887|2.3845|1.9845|2.5921|-0.8401|-0.6601|-1.3601|-1.4201|-1.8401|-1.9429||-1.8948|-1.8548|-1.9431|-2.0722|-1.4022|-1.9722|-2.5897|0.3938|1.0338||2.0038|2.0864|2.311|2.111||2.1283|2.5014|1.6914|2.2168|1.4368|1.3068|1.7768|1.6126|1.5926|1.6926|1.6426|1.7126|1.1626|1.6126|2.1826|2.1901|1.6119|1.5419|1.4019|1.8319|1.7652||1.8752|1.7521|2.4791|1.9431|2.0038|2.2138|2.6883|1.6156|1.9656|2.0706|2.3525|1.9177|2.4977|-0.1267|-0.5267|-0.9567|-0.8767|-1.0767|-1.0167|-0.4767|-2.1767|-2.2167|-2.1875|-1.8344|-1.7483|-1.4155|-0.9155|-1.3055|-1.0855|-0.5955|-0.5855|-0.6355|-0.8355|-1.0155|-1.2455|-1.1855|-1.5355|-1.5155|-1.5455|-1.4155|-1.6555|-1.8355|-1.2155|-1.3355|-0.9155|-0.9855|-0.4755|-0.9055|-1.6855|-2.0055|-2.4294|-2.4294|-2.4504|-2.5521|-2.6876|-2.6136|-2.2336||-1.8458|-2.2464|-1.796|-1.8085|-1.6385|-1.4185|-1.7585|-1.7885|-1.7885|-1.9385|-1.7785|-2.1885|-2.5864|-2.2064|-1.9664|-1.7364|-1.5164|-1.1964|-1.2164|-1.1764|-2.0764|-1.2964|-1.3864|-1.2664|-2.1164|-2.2864|-2.5264|0.2113|0.4613|1.1513|0.5713|1.2913|2.4013|2.3498|2.3321|2.3747|2.0047|1.7747|2.0552|2.3775|2.2657|1.6357|2.0457||1.9657|1.9969|1.9705|1.4205|1.5305|1.8605|1.8905|2.5505|2.1005|2.0705||1.9505|1.8305|1.7805|2.6105|2.5354|2.4654|2.6054|2.8954|-0.6877|-1.6477|-0.8877
01762|20183|/equities/pennymac-mortgage-investment-trust|R2000GROWTH/R2000VALUE||0.6007|0.8586|0.7228|0.6698|0.6255|0.7555|0.6855|0.5755|0.6055|0.7855|0.8994|0.9911|1.0006|-0.2827|-0.1327|-0.0327|-0.0027|-0.4427|-0.2327|-0.4827|-0.5727|-0.8527|-0.9591|-0.9212|-1.068|-0.9833|-0.8704|0.0742|0.7542|0.6542|0.5142|0.3742|0.5342|0.4642|0.7142||0.8025|0.6653|0.4853|0.5953|0.6353|0.8776|0.8523|0.5023|0.4323|0.4523|0.3923|0.7223|0.7866|-0.0468|-0.0468|-0.0768|-0.1068|-0.2568|-0.3168|-0.0468|-0.1968|-0.5168|-0.5168|-0.5168|-0.3768|-0.3968|-0.5468|-0.5468||-0.7868|-0.4968|-0.9668|-1.1731|-0.6665|-0.7665|-1.0065|-1.152|-1.1114|-0.9343|-1.1631|-0.7627|-0.8627|-0.4827|-0.0627|-0.2427|-0.2427|-0.4427|-0.3527|-0.4127|-0.5127|-0.7727|-1.0072|-0.8613||-0.8346|-0.9246|-0.7852|-0.6652|-0.6052|-0.7852|-0.9252|-1.0098|-0.8644||-1.0383|0.253|0.783|0.8645||0.8905|1.0612|0.6957|0.9639|0.6239|0.6039|0.8939|1.0162|0.7007|0.5607|0.4907|0.5007|0.3607|0.7707|0.8118|0.9515|0.6666|0.5943|0.5437|0.5237|0.5837||0.6337|0.7085|0.7914|0.7114|0.6714|0.8114|0.8537|0.7382|0.7982|0.6682|0.8582|0.8882|0.8982|0.9682|1.1541|1.2334|1.0124|0.8532|1.191|-0.8527|-1.0227|-1.0756|-1.0539|-1.0865|-1.1895|-1.1347|-0.8455|-0.8055|-1.0755|-0.8455|-0.1855|-0.3655|-0.4555|-0.6255|-0.6755|-0.9155|-0.9969|-0.7514|-0.4814|-0.6214|-0.7914|-0.9046|-0.8318|-0.7414|-1.0597|-0.5392|-0.3192|-0.3992|-0.5192|-0.4692|-0.6692|-0.8031|0.0575|0.0875|0.0775|0.1275|0.2475||0.6675|0.7103|0.8159|0.907|-0.1252|-0.4352|-0.4552|-0.4752|-0.7352|-0.7552|-0.7569|-0.9066|-0.9187|-0.9464|-0.8064|-0.6664|-0.5464|-0.3964|-0.3764|-0.5564|-0.9564|-1.2364|-1.1526|-1.2104|-1.2926|-1.5616|0.6507|0.8507|0.768|0.8544|0.7044|0.8211|0.936|0.616|0.536|0.376|0.476|0.776|0.9528|1.0197|0.6397|0.4597|0.6997||0.8397|0.8358|0.9267|1.1285|0.9783|0.5783|0.4183|0.8683|0.9583|0.8083||0.9283|1.0333|0.9274|0.9551|1.0076|0.8924|1.0479|0.9821|1.0818|0.9453|1.1562
01763|986081|/equities/pavmed-inc|R2000GROWTH||0.0843|0.1743|0.1943|0.5143|0.2143|0.4143|0.5443|0.4943|0.5766|0.5122|0.3922|0.5622|0.7269|-0.1731|-0.5231|-0.5675|-0.5508|-0.5048|-0.5553|-0.5477|-0.6686|-0.5916|-0.5716|-0.7307|-0.7552|-0.7753|-0.7781|-0.8384|-0.858|-0.778|-0.758|-0.718|-0.648|-0.918|-0.918||-0.818|-0.228|-0.898|-0.748|-0.788|-0.838|-0.748|-0.908|-0.908|-1.1651|0.0359|0.1209|0.4609|0.2309|0.6909|0.7909|0.7809|1.0409|0.7809|0.7009|0.6109|1.1382|-0.1266|-0.5566|-0.5673|-0.6073|-0.6273|-0.5174||-0.2573|-0.5073|-0.4773|-0.5273|-0.5773|-0.6373|-0.7773|-0.8003|-0.8236|-0.7311|-0.8187|-0.7997|-0.7952|-0.8252|-0.7775|-0.9478|-0.7778|-0.9548|-0.8728|-1.0214|-1.0745|-0.8645|-0.8645|-1.0889||-0.7187|-0.5887|-0.5998|-0.7462|-0.5912|-0.5568|-0.4363|-0.4277|-0.5138||-0.4621|-0.4879|-0.4793|-0.4707||-0.5998|-0.7117|-0.7548|-0.5998|-0.7203|-0.8064|-0.6945|-0.8323|-0.6773|-1.3401|-1.4607|-1.8339|0.2585|0.6846|1.4593|1.3302|1.4464|-0.1067|-0.2294|-0.3546|-0.8182||-1.039|-1.1397|-1.0443|-1.1989|-1.1589|-1.1602|-1.229|-1.2634|-1.3568|-1.2754|-1.2302|-0.9706|-1.1191|-1.1772|-1.4781|-1.3208|-1.3542|-1.4357|-1.4886|-1.5523|-1.7776|-1.5107|-1.525|-1.3701|-1.5779|-1.2758|-1.4023|-1.1893|-1.4488|-1.4992|-1.4992|-1.5637|-1.401|-1.4992|-1.7181|-2.1156|-1.9626|-1.963|-2.1691|-2.1112|-2.0731|-1.5838|-1.4895|-2.0215|-2.0616|-2.1675|-1.864|-2.4051|-2.3967|-2.8126|-3.0465|0.3698|1.6946|1.7702|2.2377|1.4509|1.5566||1.8678|1.2626|1.7014|-0.9615|-1.1143|-1.1843|-1.2805|-1.1966|-1.4329|-1.4198|-1.3139|-1.5016|-1.6083|-0.9473|-0.6826|-0.9099|-1.0929|-0.996|-1.1712|-1.0126|-0.9136|-0.9311|-0.9271|-0.8096|-0.8535|-0.8806|-0.8825|-0.9729|-1.0348|-0.9709|-0.8547|-0.9232|-0.7256|-0.9709|-0.9206|-0.9193|-0.6933|-0.8521|-0.519|-0.94|-0.856|-0.9839|-0.7204||-0.6662|-0.6895|-0.6611|-1.3067|-1.4925|-1.4812|-1.5173|-1.577|-1.6867|-1.7512||-1.4129|-1.6443|-2.0288|-1.6721|-1.4306|-1.4138|-1.2989|-1.1685|-1.1711|-1.2963|-1.3906
01764|1152339|/equities/igm-biosciences-inc|R2000GROWTH||1.6121|1.6821|1.8821|1.5921|1.6621|1.7321|2.5121|1.7321|2.3221|2.6206|2.7374|2.5299|2.5799|2.7075|2.8075|3.6465|-1.6611|-1.3511|-1.6111|-2.5611|-2.4473|-2.8332|-2.3615|-1.2915|-1.0815|-1.3315|-2.1315|-2.5389|-2.4937|-2.6122|-2.6891|-2.8518|-2.7118|-2.6018|-2.2918||-2.0918|-2.4718|-3.0618|-4.0278|-2.6766|-2.7366|-3.2137|-3.5296|-3.4569|-3.2569|-3.6969|-3.966|-4.7744|-5.2746|-3.6449|-4.0249|-4.2016|-4.5461|0.0652|0.4652|0.4452|1.5052|2.0252|1.7452|0.7552|0.6252|1.3152|3.8952||5.5219|3.5619|3.1119|3.4119|5.4819|3.0444|3.6869|1.7169|2.7369|2.8913|2.4313|2.3213|1.4613|0.7213|1.6813|1.5713|1.6213|2.6913|3.367|2.477|1.927|1.767|1.337|0.937||2.347|2.367|2.472|3.057|3.42|3.3362|2.1788|2.0188|2.0406||1.6706|2.1506|1.7006|1.8606||1.7206|2.4457|2.0878|2.0247|2.0358|1.7774|1.6774|1.4674|1.1474|1.3774|1.8274|2.1774|1.6574|1.6074|1.0674|1.3924|1.9174|2.2349|1.3449|0.6249|0.8749||0.9649|1.2449|1.5249|1.9159|1.6659|2.1707|-0.5904|-0.7804|-0.9204|-0.9604|-0.2404|-0.0304|-0.5404|-0.4904|-0.7004|-1.2304|-1.5416|-1.4328|-1.6557|-1.4949|-1.4249|-1.2049|-1.4649|-1.7126|-1.6085|-1.7372|-1.7652|-1.8558|-1.907|-1.9117|-1.9447|-2.1118|-2.1012|-2.1635|-1.7135|-2.4129|-2.0933|0.4831|1.6131|-0.0909|-0.1609|-0.3809|-0.7809|-0.8209|-0.6409|-1.1309|-0.8509|-0.8609|-0.7409|-0.8909|-0.9109|-0.5709|-0.4309|-0.6009|-0.9009|-1.4409|-1.7376||-1.6557|-1.5268|-1.488|-1.4555|-1.7289|-1.5322|-1.5104|-1.1504|-0.9204|-0.7904|-1.3304|-1.5704|-2.1767|-1.7969|-1.6069|-1.7984|-1.9184|-2.0493|-1.7929|-2.5309|-2.2299|-2.0811|-1.837|-1.227|-0.947|-1.057|-1.647|-1.267|-1.697|-1.657|-1.407|-1.647|-1.077|-1.247|-1.337|-1.587|-1.677|-1.197|-1.117|-1.037|-1.747|-2.337|-2.137||-2.347|-2.357|-2.167|-2.607|-2.7229|-2.7971|-2.3371|-2.2871|-2.9621|-3.0775||-3.2844|-3.1291|-3.5306|-3.5913|-3.0013|-3.2713|-2.8013|-3.2813|-3.8713|-3.3013|-0.2913
01765|1123581|/equities/hennessy-capital-acquisition-corp|R2000GROWTH/R2000VALUE||-0.5288|-0.4388|-0.6588|-0.5188|-0.5888|-0.7488|-0.8086|-0.8362|-0.8414|-0.9835|-0.8563|-0.7963|-0.8363|-0.7613|-0.8063|-0.8563|-0.9263|-0.7263|-0.4563|-0.2263|-0.7763|-0.6263|-0.7663|-0.6963|-1.1463|-1.2263|-1.4434|-1.5622|-1.6005|-1.6105|-1.8905|-2.1433|0.048|0.378|1.448||1.148|0.828|1.018|1.778|1.858|1.918|1.8559|1.2259|1.3459|-0.3055|-0.9355|-1.0272|-1.2197|-1.0181|-0.683|-0.5361|-0.8166|-0.8891|-0.9749|-0.901|-1.0151|-1.0883|-0.8882|-1.1299|-0.9336|-1.0579|-1.1432|-1.2507||-1.1738|-1.155|-1.2263|-1.2789|-1.3957|-1.5004|-1.2934|-1.2704|-1.3647|-1.4751|-1.1554|-0.9208|-0.3688|-0.9185|-0.7667|-1.4935|-1.5281|-1.4674|-1.3501|-1.0787|-1.541|-1.5122|-1.7394|-1.8621||-1.7626|-1.5947|-1.4061|-1.5372|-0.6402|-0.9576|-1.528|-1.3006|-1.4664||-0.8408|-0.7051|-1.0823|-1.3744||-1.572|-1.5984|-1.3872|-1.3205|-1.2055|-1.2998|-1.3205|-1.5873|-1.7389|-1.8816|-1.9069|-2.2528|-1.8447|-2.146|0.3039|0.7639|1.2239|1.2239|2.0266|1.7276|1.4907||1.654|2.0082|2.6531|-0.1678|-1.1223|-0.844|-0.8923|-1.2902|-1.4673|-1.8951|-2.1362|-1.8253|-1.9525|-1.688|-1.6466|-2.0514|-1.6673|-1.9929|-2.0607|-2.1312|-2.1289|-1.5079|-1.9426|-2.3336|-2.574|-2.5276|-2.299|-2.6095|-2.4227|-2.8135|-2.9062|-2.5687|-2.7342|-2.5808|-2.0609|-2.6103|-2.5307|-2.7638|-1.7587|-1.8852|-1.7633|-2.2187|-2.5039|-2.7776|-3.1542|-3.5346|-3.1248|-3.4851|0.0586|0.698|0.698|1.0522|0.9349|0.3898|1.319|1.756|2.6668||2.5495|2.5955|4.4355|4.4806|4.9479|-1.3072|-1.6361|-1.1761|-1.6154|-2.5009|-3.299|-3.8036|-4.1765|-4.2522|-3.832|-3.9901|-4.2408|-4.4744|-4.5606|-4.5283|-3.7532|-2.7205|-3.1414|-2.525|-2.7757|-5.1493|-5.92|0.9152|0.2022|1.6351|2.447|2.9277|4.1329|4.0864|4.9209|5.6531|-0.9221|-1.0532|-1.8076|-2.1917|-0.9704|-1.8283|-1.0463||-1.2717|-2.6655|-2.9093|-3.7028|-4.3444|-4.6971|-3.7908|-3.3837|-3.1307|-2.3786||-0.1108|-0.0717|-2.3464|-2.3878|-2.9122|-3.2989|-3.3584|-2.3487|-2.7558|-2.96|-3.1463
01766|31055|/equities/parametric-sound-corp|R2000GROWTH/R2000VALUE||1.4368|1.6868|1.9968|2.4076|2.0814|2.2114|2.585|-0.2398|-0.9998|-0.5198|-0.6598|-0.7198|-1.4098|-1.6098|-1.9135|-1.7835|-1.9589|-1.9644|-2.3368|-2.0848|-2.3792|-2.153|-2.5005|0.1545|0.5145|1.0145|1.4945|1.2845|1.3745|1.4845|1.4845|1.5645|2.3345|2.4445|1.8645||2.2105|2.2105|2.1605|2.3505|2.6168|2.6868|3.0394|3.0494|3.2755|2.8344|1.5216|-0.4281|-0.4281|-0.0681|-0.8781|-1.1781|-1.3581|-1.6351|-1.5993|-0.9593|-1.3093|-1.6609|-1.3871|-1.4346|-1.6762|-1.643|-1.9674|0.3837||0.7637|1.1637|0.9837|0.7237|1.5237|1.9034|0.9334|0.9834|1.0334|0.5434|0.7434|0.8534|0.8034|0.8434|1.1434|1.0634|1.2434|1.1431|1.1831|1.8913|-0.301|-0.711|-0.771|-0.721||-0.731|-0.911|-1.041|-1.275|-1.0877|-1.2177|-1.1763|-1.4603|0.017||0.607|0.607|0.647|0.507||0.397|0.527|0.332|0.387|0.867|1.157|1.3599|0.8799|0.9299|0.9599|1.3199|1.335|0.985|0.895|1.155|1.475|1.5639|1.2322|1.1258|1.0958|1.4758||1.1358|1.1258|1.2658|1.5103|1.3867|1.0267|1.4767|0.9019|1.0819|1.1919|1.1083|0.7142|0.9099|-0.2953|-0.3753|-0.5253|-0.5553|-0.6753|-0.7853|-0.8881|-0.959|-0.8348|-0.9748|-0.9048|-1.1276|-1.0421|-0.6421|-0.7221|-0.9021|-0.9546|-0.9124|-0.9024|-0.9624|-0.8425|-1.0522|-0.9825|-1.1277|-1.0003|-0.9353|-1.1198|-1.0223|-1.0623|-1.1783|-1.3061|-1.2024|-1.4426|-1.2204|-1.1604|-0.8904|-0.7904|-1.0704|-1.0604|-1.1404|-1.4732|0.028|0.168|0.338||0.578|0.558|0.438|0.528|0.478|0.368|0.328|0.778|0.638|0.718|0.718|0.568|0.948|1.028|1.308|1.743|1.808|1.9302|2.2602|-0.187|-0.387|-0.127|-0.307|-0.397|-0.357|-0.877|-1.027|-0.747|-0.997|-1.287|-1.3733|-1.452|0.3593|0.6093|0.7693|0.6693|0.8293|0.9493|0.8593|0.7393|0.5693|0.6993|0.8293||1.2993|1.1955|1.0855|1.0655|0.7855|0.3855|0.5655|0.6055|0.6455|0.6055||0.5655|0.6255|0.7255|0.8755|0.8855|0.5805|0.6955|1.2955|0.8855|0.2555|0.5755
01767|40072|/equities/gladstone-land-corp|R2000GROWTH/R2000VALUE||0.6848|0.7265|0.7467|0.7969|0.6069|0.8569|0.7869|0.8342|-0.1585|-0.2285|-0.2885|-0.1985|-0.4485|-0.5285|-0.4885|-0.5285|-0.5685|-0.5085|-0.4585|-0.4385|-0.5185|-0.8185|-0.9003|-0.9593|-1.0151|-0.7551|-0.6851|-0.7751|-0.1851|-0.6751|-0.6451|-0.6251|-0.4851|-0.5651|-0.5551||-0.3051|-0.5751|-0.8051|-0.5651|-0.7551|-0.4751|-0.5051|-0.7351|-0.8017|-0.733|-0.8792|-0.6192|-0.6592|-0.5192|-0.5192|-0.6892|-0.6592|-0.8492|-0.6692|-0.6892|-0.8092|-0.9692|-1.0831|-1.0862|-1.0425|-1.1933|-1.096|-0.666||-0.756|-0.666|-1.026|-1.2421|-0.5921|-0.8921|-0.9669|-1.0945|-0.9545|-0.9145|-0.8345|-0.2445|-0.3545|-0.3545|-0.1745|-0.4345|-0.5445|-0.7345|-0.5445|-0.6245|-0.8845|-1.043|-1.1668|0.4639||0.3439|0.3139|0.2739|0.3339|0.4139|0.0239|0.1639|0.2839|0.6839||0.6639|0.9439|0.9539|0.8539||0.7339|0.7539|0.6139|0.5939|0.1939|0.7639|0.8739|0.6739|0.0939|0.2339|0.4239|0.5539|0.7039|0.7639|1.0539|-0.1186|-0.4786|-0.3186|-0.3986|-0.4386|-0.3586||-0.3686|-0.3986|-0.4886|-0.4186|-0.3386|-0.1786|-0.0986|-0.7386|-0.9986|-1.2332|-1.2635|0.6583|0.6382|1.0982|-0.0366|-0.5966|-0.7066|-0.7866|-0.7966|-0.9056|-0.9193|-0.6193|-0.7893|-0.7891|-0.7991|-0.6591|-0.4491|-0.3491|-0.5391|-0.3391|-0.2091|-0.5191|-0.4491|-0.5791|-0.7291|-0.8391|-1.074|-1.0043|-0.7243|-0.8343|-1.1026|-1.0949|-0.894|-0.9646|-1.2476|-0.9336|-0.9235|-0.9643|-0.7643|-0.4743|-0.8143|-0.8543|-0.9867|-0.9954|-1.0977|-1.0669|-0.8569||-0.6469|-0.7669|-0.4869|-0.5769|-0.5669|-0.7969|-0.7769|-0.6069|-1.1169|-1.2571|-1.2424|-1.2154|-0.9954|-1.1754|-1.0549|-0.9513|-1.2548|0.2523|0.5123|0.6023|0.3623|0.3123|0.2923|0.4323|0.4723|0.1323|0.1023|0.8923|0.9893|1.0156|1.0856|1.1655|-0.1072|-0.2172|-0.1172|-0.5372|-0.6272|-0.6572|-0.7572|-1.0172|-0.8972|-0.9272|-0.7872||-0.6872|-0.8772|-0.6472|-1.0072|-0.7072|-0.7872|-1.2072|-1.1926|0.153|0.423||1.093|1.1742|1.1142|0.9942|1.1042|1.0742|1.2542|1.2842|1.5496|1.0302|1.3757
01768|15541|/equities/biodelivery|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01769|8262|/equities/pitney-bowes-inc|R2000GROWTH||0.4519|0.5019|0.6369|0.9027|0.5988|0.4288|0.4488|0.5788|0.5938|0.6841|0.6691|1.0862|-0.2281|-0.1731|-0.2931|-0.3131|-0.2131|-0.1941|-0.2431|-0.2431|-0.4481|-0.4131|-0.5131|-0.4531|-0.3771|-0.3581|-0.3281|-0.3231|-0.1231|-0.5321|0.0651|0.2551|0.3351|0.3151|0.3151||0.4151|0.5204|0.4207|0.4698|0.4481|0.5881|-0.0649|-0.2249|-0.2549|-0.1849|-0.2349|-0.1349|-0.2249|-0.1949|-0.1649|-0.2149|-0.1949|-0.1749|-0.1749|-0.1249|-0.2649|-0.4349|-0.4549|-0.4349|-0.4849|-0.5371|-0.5824|-0.5377||-0.4477|-0.3777|-0.4577|-0.5077|-0.2877|-0.4177|-0.5577|-0.5877|-0.5477|-0.7377|0.0993|0.1893|0.1493|0.3393|0.4193|0.4393|0.4178|0.3378|0.3878|0.4378|0.2378|0.2078|0.1778|0.1678||0.2278|0.2978|0.3078|0.3178|0.2578|0.2878|0.2578|0.2078|0.4078||0.4578|0.4178|0.3578|0.3678||0.3378|0.1478|0.0278|0.1978|0.1278|0.2178|0.4978|0.5885|0.3685|0.3985|0.4585|0.4685|0.4285|0.4285|0.5685|0.7244|0.4761|0.5661|0.5002|0.5102|0.4102||0.4102|0.3502|0.4502|0.3902|0.3802|0.4702|0.6002|0.3902|0.5002|0.4402|0.5302|0.3702|0.4402|0.5802|0.733|-0.4342|-0.3742|-0.4642|-0.5874|0.1089|0.0489|0.1089|0.1489|0.2489|0.3289|0.4489|0.6189|0.4689|0.4689|0.4989|0.6189|0.5779|0.5179|0.5079|0.5879|0.3179|0.6279|0.5215|0.132|0.122|0.062|0.002|0.112|0.162|0.302|0.412|0.272|0.252|0.402|0.578|-0.2525|-0.3825|-0.4475|-0.4262|-0.4447|-0.519|-0.5139||-0.377|-0.4721|-0.319|-0.3511|-0.3721|-0.444|-0.334|-0.284|-0.334|-0.324|-0.244|-0.324|-0.364|-0.284|-0.224|-0.324|-0.344|-0.314|-0.364|-0.4275|-0.4406|-0.5312|0.2316|0.2716|0.3716|0.3216|0.3204|0.3879|0.3927|0.4124|0.322|0.352|0.4625|0.3934|0.3334|0.2734|0.3834|0.4249|0.393|0.323|0.303|0.143|0.183||0.323|0.303|0.283|0.173|0.223|0.103|0.053|0.163|0.273|0.373||0.403|0.413|0.413|0.5144|0.4184|0.4084|0.5084|0.6188|-0.0154|-0.1654|-0.0254
01770|960616|/equities/hennessy-capital-acquisition-ii|R2000GROWTH||||||||||||||||||||||||||||||||||||0.0468||0.0537|0.0457|0.048|0.0401|0.0601|0.044|0.046|0.036|0.046|0.026|0.046|0.0583|0.0534|0.0518|0.0518|0.0518|0.0418|0.0218|0.0618|0.061|0.061|0.0583|0.0769|0.0578|0.0637|0.068|0.0777|0.0797||0.0919|0.0877|0.0796|0.0718|0.0745|0.0645|0.0784|0.0788|0.0847|0.0914|0.0987|0.1169|0.1077|0.1191|0.1446|0.1321|0.1321|0.1606|0.1679|0.176|0.1767|0.2096|0.2041|0.2223||0.224|0.2488|0.2748|0.2977|0.3269|0.3455|0.3772|0.4299|0.4532||0.4692|0.5291|0.5734|0.6293||0.7698|0.6645|-0.0887|-0.1487|-0.2887|-0.1887|-0.1987|-0.3287|-0.5787|-0.4087|-0.3687|-0.2687|-0.1887|-0.2787|-0.0887|-0.2587|-0.4887|-0.4887|-0.4387|-0.4087|-0.2887||-0.3787|-0.4687|-0.4687|-0.4487|-0.4037|-0.2187|-0.1787|-0.4687|-0.4387|-0.4787|-0.4747|-0.4447|-0.5047|-0.3347|-0.4747|-0.6147|-0.5147|-0.5847|-0.6347|-0.5547|-0.5347|-0.6362|-0.4862|-0.5962|-0.678|-0.5378|-0.3278|-0.4278|-0.5878|-0.4378|-0.4128|-0.4178|-0.5678|-0.5978|-0.7126|-0.6573|-0.862|-0.6023|-0.3373|-0.4573|-0.6023|-0.6373|-0.7029|-0.7868|-0.6489|-0.6517|-0.4867|-0.4567|-0.3367|-0.3567|-0.5767|-0.5267|-0.5567|-0.3817|-0.6717|-0.6725|-0.6625||-0.5275|-0.6225|-0.6125|-0.6025|-0.7475|-0.8425|-0.8548|-0.8848|-1.0014|-1.0143|-0.9076|-1.0173|-1.1648|-1.2234|-0.8834|-1.0034|-1.1634|-1.3029|-1.2281|-1.2359|-1.541|-1.0256|0.4102|0.6702|0.8364|0.7228|0.5628|0.7128|0.4328|0.6428|0.6528|0.5732|0.6084|0.5634|0.5632|0.6505|0.6105|0.5955|0.6371|0.6771|0.7634|0.5842|0.6142||0.8042|0.6262|0.6912|0.7574|0.9105|0.6573|0.6073|0.7973|0.8373|0.8926||0.9936|1.0101|0.828|0.8948|0.9156|0.9156|1.1006|1.1053|-0.0151|-0.2751|-0.0151
01771|1056454|/equities/cue-biopharma|R2000GROWTH||0.1785|0.2085|0.1085|0.0185|0.1185|0.2085|0.3835|0.3785|0.6485|0.5567|0.7319|0.6274|0.733|0.7565|-0.3706|-0.4256|-0.3806|-0.4978|-0.4648|-0.4048|-0.4434|-0.4728|-0.4228|-0.5648|-0.5526|-0.419|-0.447|-0.432|-0.307|-0.167|-0.357|-0.4282|-0.4382|-0.4436|-0.3636||-0.3736|-0.4236|-0.4836|-0.4636|-0.4236|-0.3836|-0.3436|-0.4436|-0.3336|-0.2536|-0.2936|-0.1736|-0.5536|-0.5321|-0.4521|-0.4621|-0.4921|-0.5824|-0.4956|-0.4056|-0.4406|-0.3956|-0.1556|-0.3956|-0.5056|-0.5684|-0.555|-0.6539||-0.6568|-0.5275|-0.6525|-0.6472|-0.3672|-0.5872|-0.5832|-0.5777|-0.4477|-0.5777|0.032|0.132|0.222|0.212|0.387|0.222|0.282|0.252|0.422|0.422|0.382|0.302|0.582|0.502||0.572|0.592|0.662|0.672|0.442|0.202|0.262|0.302|0.362||0.222|0.422|0.472|0.682||0.572|0.402|0.322|0.512|0.402|0.412|0.392|0.522|0.362|0.462|0.672|0.7727|0.6658|0.7575|0.5475|0.3375|0.4375|0.1675|0.2375|0.3075|0.3775||0.3275|0.3175|0.3775|0.3575|0.3175|0.3175|0.3975|0.3275|0.2475|0.0125|0.2775|0.4875|0.4875|0.5589|0.561|-0.1945|-0.1145|-0.2945|-0.4245|-0.3545|-0.3445|-0.3945|-0.4945|-0.5044|-0.5285|-0.4918|-0.5177|-0.4877|-0.4352|-0.493|-0.4725|-0.3925|-0.4925|-0.3625|-0.3025|-0.3925|-0.4725|-0.5511|-0.3823|-0.3623|-0.2423|-0.3223|-0.4523|-0.477|-0.4033|-0.4621|-0.4321|-0.509|-0.4727|-0.4511|-0.4731|-0.4031|-0.4331|-0.4931|-0.5506|-0.494|-0.6239||-0.6155|-0.6666|-0.6122|-0.5922|-0.7022|-0.6522|-0.7424|-0.6445|-0.6245|-0.7145|-0.7245|-0.8017|-0.7117|-0.9117|-0.6736|-0.7136|-1.0262|-0.5908|-0.6308|-0.7476|-0.7432|-0.6841|-0.7801|-0.7407|-0.7318|-0.7199|-0.9348|-0.8443|0.0076|0.0776|0.3476|0.4276|0.6476|0.7076|0.8376|0.6868|0.6968|0.7618|0.7259|0.865|-0.1857|-0.3657|-0.3457||-0.7157|-0.6668|-0.6368|-0.7968|-0.6987|-0.7691|-0.7562|-0.6885|-0.7585|-0.5485||-0.5685|-0.7185|-0.8112|-0.6112|-0.8012|-0.8812|-0.8467|-0.9802|-1.0004|-0.8104|-0.6704
01772|16807|/equities/omeros-corp|R2000GROWTH||-0.7595|-0.8995|0.6853|0.9206|0.6805|0.4405|0.4905|0.4605|0.5705|0.6005|0.7105|0.7211|0.4011|0.1511|0.1311|0.1511|0.0611|0.0411|0.0911|0.0811|0.0511|0.2111|0.3411|0.4311|0.3811|0.7611|1.0353|-0.1119|-0.3219|-0.3319|-0.3219|-0.6319|-0.6019|-0.7019|-0.8578||-0.7487|-0.8461|-0.8312|-0.8512|-1.0219|-0.7925|-0.6925|-0.8725|-0.9425|-1.0106|-1.1629|0.1845|0.1745|0.3445|0.5245|0.6645|0.5545|0.3545|0.5845|0.9245|0.6445|0.6745|0.6445|0.6945|0.2645|0.2995|0.3845|0.8045||1.0345|1.3206|1.5134|0.6604|0.9454|1.0419|0.5319|0.5119|0.5719|0.5019|0.6219|0.6219|0.4619|0.5019|0.5719|0.5119|0.5719|0.6769|0.6319|0.8119|1.1119|1.0919|1.1019|0.7019||0.7519|0.9119|0.9619|1.2758|-0.3035|-0.8135|-0.8435|-1.1783|0.4092||0.3892|0.6392|0.3792|0.7092||1.053|0.8267|0.7116|0.8046|0.7526|0.7126|0.7426|0.8311|0.5711|0.5011|0.5511|0.5661|0.9311|0.7838|0.7971|0.5445|0.5045|0.5816|0.5724|0.5826|0.4726||0.5929|0.4887|0.5587|-0.0905|-0.2205|-0.2205|-0.2405|-0.3305|-0.4805|-0.4705|-0.4305|-0.3105|-0.3705|-0.4505|-0.5105|-0.6005|-0.56|-0.61|-0.6761|-0.7623|-0.8376|-0.7342|-0.8542|-0.8774|-1.021|-0.9175|-0.7525|-0.7825|-0.71|-0.805|-0.65|-0.495|-0.475|-0.505|-0.525|-0.675|-0.6602|-0.6954|-0.5454|-0.5454|-0.6381|-0.6081|-0.4981|-0.5481|-0.702|-0.7089|-0.5698|-0.6817|-0.7514|-0.6714|-0.761|-0.7694|-0.6907|-0.7557|-0.7591|-0.7479|-0.9338||-0.8238|-0.922|-0.7505|-0.6605|-0.7905|-0.5905|-0.8805|-0.5805|-0.6905|-0.7605|-0.8705|-0.9905|-1.065|-1.1361|-0.9823|-0.6723|-0.7723|-0.6423|-0.7223|-0.9823|-0.7023|-0.7723|-1.0223|-1.0305|-1.0313|-1.0213|-1.132|-1.3156|-1.0934|-1.0059|-0.8459|-0.7859|-0.4559|-0.8159|-1.0159|-1.0293|-1.1133|-0.9633|-1.0233|-0.7933|-0.9333|-1.2733|-1.352||-1.4441|-1.2541|-1.3841|-0.9841|-1.1891|-1.2941|-1.5035|-1.4872|-1.6407|-1.2345||-1.5545|-1.5742|0.0161|0.2461|0.3561|1.4461|1.7286|1.2086|1.2386|1.4186|1.8491
01773|21249|/equities/enersys|R2000GROWTH/R2000VALUE||1.629|3.539|3.799|4.8539|3.6155|4.6872|4.7408|4.8568|4.2768|5.0069|-1.6365|-2.5065|-3.7465|-4.4165|-3.0765|-3.5865|-3.8765|-4.4865|-3.7665|-4.7665|-4.4182|-4.7182|-5.4982|-4.7681|-4.5282|-4.0081|-3.6682|-4.1981|-2.3082|-3.5982|-3.8282|-3.6782|-3.3882|-4.2981|-1.9182||-0.4582|-0.7482|-2.0582|-2.2782|-3.5582|-3.0782|-2.8182|-5.0181|-5.9452|-4.4952|-4.9152|-3.3852|-3.0452|-2.3152|-1.8752|-3.3852|-4.1552|-5.2952|-3.0252|-3.8652|-3.8052|-5.2252|-5.1852|-5.3152|-5.1352|-5.1452|-5.2852|-4.8252||-4.2352|-3.8452|-5.3052|-7.7552|-7.1187|-7.5587|-9.0124|-3.9373|-4.6473|-5.5773|-4.2773|-4.3573|-6.3473|-3.0673|-3.7673|-4.9373|-4.8673|-5.8373|-3.8073|-3.2273|-4.2173|-4.7773|-5.3173|-4.7273||-3.9673|-3.4173|-3.0673|-3.0773|-2.9473|-5.4373|-6.4273|-8.0315|1.5542||3.7842|5.7942|6.3242|7.1422||6.9902|8.1825|5.4644|3.8798|3.1798|5.0198|6.6498|8.653|5.5778|5.6778|6.8564|5.4922|4.8122|4.4622|6.3822|7.8291|4.4291|4.2491|4.3191|5.1791|5.7591||4.0991|4.2791|5.3691|4.8591|4.4691|6.8691|9.1491|-5.2413|-5.7313|-7.1113|-4.0113|-3.7813|-4.6313|-0.9113|-3.2913|-5.3913|-6.5214|-5.3915|-6.3015|-6.0448|-7.2348|-5.9745|-6.1945|-6.4726|-7.0991|-7.0856|-4.9378|-4.6678|-5.8178|-4.8478|-2.8578|-3.7378|-5.0678|-4.9578|-6.3378|-6.1334|-5.9134|-6.7978|-5.7978|-4.2678|-6.0578|-7.6387|-5.4841|-7.0268|-7.0703|-5.5519|-5.2619|-5.5919|-6.4419|-6.8406|-8.2706|-7.6534|-7.5834|-7.7417|-8.2117|1.4208|3.6308||6.7808|7.4578|7.6358|9.6148|7.587|7.9122|7.2322|10.0385|-2.5503|-3.2103|-4.8403|-5.6803|-3.9003|-3.9403|-7.0103|-8.4803|-14.8188|-6.437|-5.5461|-5.0818|-6.9653|-6.2773|0.0336|1.1336|1.5736|0.0236|0.1636|0.5236|0.9236|1.5736|2.3236|4.6436|5.8636|6.295|6.3156|6.0043|6.3625|5.875|6.6267|6.7788|4.3888|3.2687|3.5187||6.4687|6.8605|7.5743|7.299|7.339|4.149|4.009|4.349|5.319|3.749||6.019|7.439|7.069|7.5305|7.7027|6.8527|7.1627|8.7227|9.0903|8.256|9.656
01774|40985|/equities/epizyme-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01775|29721|/equities/vishay-intertechnology-inc|R2000GROWTH/R2000VALUE||1.6887|1.6463|1.8606|1.6928|1.0628|0.8628|1.4028|0.9228|1.3228|1.5489|1.2289|1.0489|0.6889|1.5989|1.6872|1.8018|-0.4421|-0.2621|-0.9621|-1.5021|-1.6421|-1.6038|-1.892|-1.6855|-1.6801|-1.4801|-1.0801|-1.3601|-0.5801|-1.0801|-1.2101|-1.2501|-0.9101|-1.1201|-0.5801||-0.4201|-0.2201|-0.9501|-0.5901|-1.0901|-0.8301|-1.4301|-1.6101|-2.0612|0.3714|0.3414|0.8114|1.4314|1.3714|1.4114|1.7065|1.8242|1.8041|1.8743|-0.3311|-1.0711|-0.9511|-1.0611|-0.9911|-1.1111|-1.3011|-1.4011|-0.9811||-0.5411|-0.5211|-1.1511|-1.6711|-0.2911|-0.5211|-0.9711|-1.6311|-1.5501|-1.4809|-1.3424|-1.2724|-1.5514|-0.9614|-0.9514|-1.1514|-1.0414|-0.7514|-0.5114|-0.6114|-0.9714|-1.0714|-1.5514|-1.2927||-1.1727|-0.9827|-1.1927|-1.5127|-1.0656|-1.4556|-1.4873|0.0502|0.4702||0.9302|1.0302|1.1602|1.3602||1.64|1.3141|1.0741|1.5141|1.3141|1.5141|2.0832|1.7693|1.4793|1.6993|-0.2094|-0.4794|-0.9694|-1.0294|-0.6494|-0.7694|-1.1094|-0.8994|-0.9894|-0.7494|-1.0394||-1.0794|-1.0694|-0.6194|-0.8494|-1.0094|-0.6294|-0.9194|-1.9294|-1.5099|-2.3985|0.2076|0.8576|0.9176|1.5076|-0.4821|-1.1321|-1.3209|-1.6469|-1.4026|-1.3323|-1.5323|-1.3812|-1.591|-1.6634|-1.6698|-1.5576|-1.4484|-1.5669|-1.7646|-1.3841|-0.9641|-1.0941|-1.4341|-1.5666|-1.6066|-1.3566|-1.7566|-0.8566|-1.0566|-1.1566|-1.5866|-1.6127|-1.5053|-1.5753|-1.6353|-2.0831|-1.566|-1.746|-1.716|-1.7194|-1.8994|-1.9015|-1.8542|-2.5291|-2.0429|-1.6426|-1.4726||-0.4126|-0.5626|-0.7826|-0.4626|-0.7726|-1.1526|-1.1726|-0.7126|-1.3126|-1.4126|-1.5926|-2.0829|-1.8595|-1.3295|-1.4995|-1.7295|-1.9428|-1.4128|-1.6428|-1.6864|-1.8478|-1.4178|-1.8354|-1.5069|-1.5569|-1.7099|-1.6499|-1.9099|0.239|0.069|0.289|0.449|1.299|1.879|1.4091|1.2891|1.7291|1.2796|0.9096|0.7896|0.5996|0.7596|1.2496||1.6996|1.6434|1.851|1.7208|1.9788|1.5388|1.5524|1.7224|1.7151|1.9727||1.771|1.7009|1.811|1.8483|1.9317|1.7468|2.1529|2.3342|1.9339|1.3439|2.0339
01776|16095|/equities/female-health-com|R2000GROWTH/R2000VALUE||0.2009|0.2509|0.3509|0.3509|0.2109|0.2109|0.2509|0.3109|0.5109|0.5331|0.5131|0.5231|0.3731|0.2331|0.1331|0.1531|0.0931|0.2031|0.1581|0.1531|0.1931|0.3031|0.0431|0.1381|0.4131|0.4031|0.6731|0.3713|0.3013|0.272|0.2452|0.1789|0.1998|0.2019|0.1877||0.1278|0.1424|0.1057|0.105|0.0558|0.0697|0.0858|0.0971|0.0634|0.0758|0.0959|0.1368|0.1268|0.1538|0.1815|0.1578|0.1921|0.1435|0.1851|0.1939|0.1635|0.1885|0.2182|0.1428|0.1826|0.1873|-0.0096|-0.0035||-0.0238|-0.0876|-0.0903|-0.1296|-0.1492|-0.1645|-0.1428|-0.1139|-0.1132|-0.0639|-0.0539|-0.0639|-0.0662|-0.0839|-0.0649|-0.1238|-0.1136|-0.128|-0.1466|-0.1579|-0.2002|-0.1924|-0.179|-0.2343||-0.2061|-0.2289|-0.2266|-0.1993|-0.2238|-0.2309|-0.2359|-0.2242|-0.2212||-0.2228|-0.1843|-0.2362|-0.2252||-0.2328|-0.2791|-0.291|-0.2668|-0.3401|-0.2866|-0.3179|-0.3219|-0.3282|-0.3651|0.2381|0.2962|0.2958|0.1961|0.1861|0.2161|0.1612|0.1211|0.1531|0.2031|0.2161||0.1825|0.2046|0.1931|0.2711|0.206|0.2661|0.2227|0.2096|0.1877|0.1784|0.2446|0.2997|0.2505|0.2704|0.244|0.14|0.1733|0.2254|0.1476|0.1804|0.125|0.1104|0.0205|0.0793|0.1365|0.213|0.2704|0.2635|-0.0873|-0.0818|-0.1262|-0.0374|-0.1394|-0.1772|-0.1742|-0.1987|-0.1961|-0.2083|-0.2407|-0.2295|-0.2289|-0.2488|-0.2067|-0.1819|-0.1033|-0.1313|-0.2223|-0.1719|-0.1546|-0.1611|-0.1145|-0.1546|-0.1246|-0.1396|-0.1454|-0.1441|-0.1041||-0.1541|-0.1541|-0.0941|-0.1241|-0.1441|-0.1641|-0.1901|-0.2018|-0.2083|-0.1883|-0.1783|-0.2283|-0.2126|-0.1801|-0.1601|-0.1601|-0.2101|-0.2321|0.0043|0.0443|0.0643|0.0843|0.0843|0.1143|0.1743|0.1493|0.1043|0.1343|0.1043|0.1693|0.2043|0.2443|0.2443|0.2431|0.24|0.2|0.24|0.21|0.21|0.18|0.11|0.09|0.18||0.18|0.17|0.16|0.11|0.1|0.01|0.11|0.15|0.19|0.2||0.21|0.29|0.26|0.3069|0.2569|0.3102|0.3202|-0.0486|-0.1386|-0.2086|-0.2286
01777|985960|/equities/vistagen-therapeutics-inc|R2000GROWTH/R2000VALUE||-0.6947|-0.5847|-0.5447|-0.6147|-0.6047|-0.7647|0.1016|0.0716|0.2816|0.2416|0.1216|0.0316|0.3416|0.4416|0.3916|0.3716|0.3216|0.3416|0.4516|0.4016|0.3816|0.3216|0.2916|0.2716|0.3716|0.5116|0.9266|0.7216|0.9916|0.7916|0.6616|0.9116|1.0613|1.0877|1.0877||1.1497|-0.1952|-0.4152|-0.4852|-0.5952|-0.5502|-0.5952|-0.6152|-0.7052|-0.7152|-0.8993|-0.6824|-0.7924|-0.8463|-0.9445|-0.9222|-0.9142|-1.0449|0.2791|0.4991|0.5391|0.6391|0.7191|0.4741|0.3691|0.3491|0.2441|0.4291||0.5291|0.8491|0.8191|0.3291|0.5791|0.3291|0.3791|0.1591|0.2291|0.0191|0.1991|0.2291|0.2091|0.2791|0.6891|0.2791|0.2491|0.2341|0.3791|0.4291|0.0491|0.2291|0.2991|0.4341||0.8791|0.8791|0.9991|1.2323|1.1497|0.7297|0.7797|0.5897|0.8397||0.8297|0.9297|0.8297|1.0097||1.0924|0.9172|0.8472|1.2172|1.1569|1.106|1.1535|0.9435|0.5635|0.5135|0.8435|1.0635|0.995|0.9699|1.0656|0.7076|0.6476|0.7476|0.9546|1.0151|0.9523||-0.1785|-0.2585|-0.0285|-0.1485|-0.2085|-0.2385|-0.3485|-0.7985|-1.0573|-0.9781|-0.8328|-0.4378|-0.5228|-0.5628|-0.6328|-0.8628|-0.7328|-0.8228|-0.9928|-1.0338|-0.9938|-1.169|-1.119|-1.1826|-1.2881|-1.3759|-1.2118|-1.4418|-1.2934|-1.3834|-1.5337|-1.2037|-1.3537|-1.2737|-1.7887|-1.858|-1.7866|-1.8046|0.7585|0.6985|0.7885|0.8785|0.8185|0.7685|0.6685|0.7085|1.1185|1.1985|1.4685|1.6685|1.5385|1.9985|2.1685|2.2585|2.2345|2.1745|2.5296||2.2396|1.6496|1.6696|1.5896|1.4396|1.7446|1.8796|1.7996|2.0696|1.6596|1.8196|1.8596|1.9796|2.5996|3.2796|2.7396|3.8346|3.3546|3.7396|-0.111|-0.3889|-0.3835|-0.3886|-0.3186|-0.2986|-0.3086|-0.4386|-0.4178|-0.5298|-0.4039|-0.4139|-0.4186|-0.4286|-0.4886|-0.4786|-0.5404|-0.5292|-0.5992|-0.6691|-0.6705|-0.6305|-0.4505|-0.5205||-0.4305|-0.5805|-0.6505|-0.7305|-0.7858|-0.858|-1.0105|-1.0611|-1.1229|-1.1071||-1.0874|-1.2071|-1.303|-1.5445|-1.2795|-1.6255|-1.6217|-1.7002|-1.7792|-0.7442|-0.7862
01778|1131528|/equities/relmada-therapeutics|R2000GROWTH||-0.8014|-0.7726|-0.9196|-0.7779|-0.8915|-1.03|-0.8126|-0.7826|-0.7926|-0.7626|-0.9326|-0.8926|-0.9226|-0.9626|-1.1198|-0.8792|-1.023|-1.0263|-1.0716|-1.1116|-1.2365|-1.2967|-0.9167|-1.0367|-1.2822|-1.1441|-1.24|-1.39|-1.1863|-1.1263|-1.3963|-1.3592|-1.3392|-1.1092|-1.1692||-1.3992|-1.4592|-1.3592|-1.1492|-1.1892|-1.3892|-2.2308|-1.2958|-1.1458|-1.2458|-1.6358|0.3939|0.2839|0.5239|1.1039|1.1239|1.1539|1.0739|1.1039|1.6543|1.2592|1.283|1.3023|1.3545|1.1245|0.9845|1.1345|1.4045||1.2367|0.9167|1.1467|0.8067|1.1667|1.2769|1.0713|0.9613|1.2313|1.3987|0.9586|1.1313|-0.4206|-0.3706|-0.6306|-0.7206|-0.7306|-0.8406|-0.9306|-0.7406|-0.9106|-0.9406|-1.0506|-1.0806||-1.4062|-1.2721|-1.3017|-1.2517|-1.2317|-1.3517|-1.8402|1.2493|1.2969||1.1251|0.7751|1.2769|0.6548||0.5371|0.7216|-0.4071|-0.3771|-0.3471|-0.3771|-0.3571|-0.3571|-0.4446|-0.4551|-0.4067|-0.4413|-0.4513|-0.5013|-0.5259|-0.554|-0.72|-0.7128|-0.6268|-0.5856|-0.5731||-0.6231|-0.5331|-0.5231|-0.6731|-0.5231|-0.4431|-0.5231|-0.6531|-0.6873|-0.675|-0.665|-0.615|-0.535|-0.505|-0.615|-0.685|-0.675|-0.6933|-0.6933|-0.5433|-0.6033|-0.6633|-0.6833|-0.6533|-0.5833|-0.2033|-0.1533|-0.5533|-0.5833|-0.4833|-0.1533|-0.2933|-0.5633|-0.6433|-0.6833|-0.6933|-0.5833|-0.6333|-0.6833|-0.7433|-0.5333|-0.5333|-0.5833|-0.8933|-0.8225|-0.7325|-0.9025|0.0825|0.2125|0.4325|0.4525|0.5075|0.5425|0.6725|0.6725|0.7925|0.9025||0.9486|0.7368|0.7482|0.7082|0.8382|0.6282|0.5582|0.2982|0.3982|0.3682|0.2882|0.2182|0.4782|0.7782|0.7293|0.6703|-0.1671|-0.3071|-0.4871|-0.3871|-0.4871|-0.4171|-0.4571|-0.4671|-0.4071|-0.4571|-0.5471|-0.4771|-0.4171|-0.1871|-0.1371|-0.0571|-0.2771|-0.2471|-0.1871|-0.1871|-0.2071|-0.1171|-0.3271|-0.3671|-0.5371|-0.5557|-0.4557||-0.5257|-0.5957|-0.5657|-0.6057|-0.7013|-0.705|-0.705|-0.615|-0.445|-0.315||-0.575|-0.625|-0.7432|-0.655|-0.7885|0.0199|0.1799|0.2099|0.2199|0.2199|0.1999
01779|41336|/equities/ophthotech|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2361|-0.0958|-0.1557|-0.3157||-0.3758|-0.5558|-0.8258|-1.2958|0.9636|1.0301|1.0251|1.1951|1.2298|1.5165||1.2755|1.0621|0.7721|0.7721|0.7121|0.7521|0.8421|1.4321|1.5321|1.7646|1.6345
01780|30710|/equities/cel-sci-corp|R2000GROWTH/R2000VALUE||-0.4606|-0.3306|-0.2906|-0.3416|-0.3106|-0.3076|-0.2206|-0.3406|-0.0606|-0.0106|-0.1006|-0.2506|-0.3106|-0.2706|-0.3303|-0.3043|-0.3014|-0.322|-0.3683|-0.3876|-0.3545|-0.4527|-0.4527|-0.4327|-0.4491|-0.4299|-0.4246|-0.4456|-0.494|-0.4318|-0.4418|-0.4808|-0.3708|-0.4308|-0.3908||-0.3108|-0.3308|-0.3408|-0.5908|-0.4881|-0.4733|-0.4324|-0.4349|-0.4173|-0.4573|-0.3573|-0.3973|-0.3573|-0.2573|-0.1773|-0.1873|-0.0573|-0.2373|-0.1573|-0.2273|-0.3873|-0.4473|-0.4173|-0.5307|-0.5078|-0.5082|-0.5303|-0.5759||-0.5141|-0.5372|-0.5172|-0.6375|-0.6642|0.0103|0.4003|0.4103|0.6303|0.4978|0.3978|0.3178|0.4478|0.51|0.51|0.5505|0.3505|0.3205|0.3205|0.1505|0.1005|0.0605|0.1005|0.1805||0.2505|0.1305|0.1105|0.1405|0.1205|0.0205|0.0805|0.2905|0.3605||0.3905|0.5105|0.6605|0.8||0.6445|0.5645|0.6145|0.6345|0.5645|0.6345|0.7245|0.7893|0.6293|0.7093|0.6593|0.5993|0.6593|0.8493|0.7993|0.0693|0.2493|0.2493|0.4493|0.5993|0.5193||0.3493|0.4793|0.4193|0.1793|0.2293|0.8793|0.9971|0.8273|0.7173|0.7673|1.0371|0.6871|0.8515|0.6989|0.7294|0.592|0.562|0.242|0.142|0.282|0.342|0.462|0.442|-0.3048|-0.2683|-0.2826|-0.2026|-0.2626|-0.2822|-0.2422|-0.2122|-0.2222|-0.2922|-0.2322|-0.3322|-0.281|-0.281|-0.3076|-0.2176|-0.2576|-0.2776|-0.2976|-0.2676|-0.2006|-0.2606|-0.2705|-0.1905|-0.2905|-0.2305|-0.2693|-0.2993|-0.2971|-0.2871|-0.3512|-0.3032|-0.2732|-0.3547||-0.2647|-0.2647|-0.2547|-0.3047|-0.2347|-0.2447|-0.2947|-0.2347|-0.2647|-0.2547|-0.4047|-0.4075|-0.3775|-0.3375|-0.4175|-0.5617|-0.4701|-0.4707|-0.4707|-0.5953|-0.5775|-0.5522|-0.603|-0.5495|-0.6589|-0.5889|-0.6793|-0.5642|-0.6914|-0.68|-0.7167|-0.7959|-0.7786|0.018|0.688|0.388|0.168|0.198|0.238|0.248|0.288|0.278|0.208||0.408|0.238|0.208|0.108|0.058|0.078|0.138|0.078|0.148|0.178||0.418|0.238|0.248|0.298|0.288|0.268|0.378|0.418|0.4911|0.4237|0.3037
01781|1055906|/equities/curo-group-holdings|R2000GROWTH||-0.0203|-0.0303|-0.0409|-0.0365|-0.0384|-0.0484|-0.0263|-0.0363|-0.0428|-0.0328|-0.0428|-0.0517|-0.0417|-0.0417|-0.0431|-0.0531|-0.064|-0.0672|-0.0707|-0.0647|-0.0547|-0.0747|-0.0647|-0.0647|-0.0847|-0.0647|-0.0647|-0.0847|-0.0947|-0.1102|-0.1186|-0.1095|-0.1195|-0.1288|-0.1387||-0.1368|||-0.1668|-0.1676|-0.154|-0.1385|-0.1485|-0.1685|-0.1681|-0.1981|-0.1581||-0.1753|-0.1739|-0.1764|-0.1856|-0.2146|-0.2089|-0.2189|-0.2362|-0.2427|-0.2714|-0.2861|-0.2635|-0.2734|-0.2392|-0.2334||-0.2884|-0.2734|-0.3254|-0.3622|-0.4195|-0.4259|-0.4261|-0.4261|-0.4344|-0.4715|-0.2462|-0.3279|-0.2708|-0.3273|0.0865|0.1544|0.2735|0.1644|0.1694|0.1787|0.1966|0.198|0.0947|0.0806||0.1176|0.1756|0.1883|0.1406|0.1596|0.1596|0.2024|0.1957|0.2216||0.1657|0.0995|0.1018|0.1009||0.1315|0.1097|0.1057|0.156|0.1557|0.1607|0.2387|0.1303|0.1302|0.1583|0.1383|0.1233|0.1375|0.1585|0.1873|0.2196|0.1493|0.1596|0.1696|0.1596|0.1698||0.1496|0.1496|0.156|0.1597|0.1545|0.1795|0.1896|0.1496|0.2496|0.1296|0.1795|0.2196|0.3089|-0.095|-0.0793|-0.0151|-0.0951|-0.0961|-0.1511|-0.1981|-0.2677|-0.3031|-0.2848|-0.2672|-0.2475|-0.2471|-0.2036|-0.2016|-0.2227|-0.2197|-0.2479|-0.2598|-0.2334|-0.2472|-0.2672|-0.2758|-0.3202|-0.2559|-0.2779|-0.2524|-0.2624|-0.3282|-0.2908|-0.3138|-0.2838|-0.2438|-0.2538|-0.2438|-0.1838|-0.1838|-0.2638|-0.2638|-0.2638|-0.2438|-0.2838|-0.3038|-0.2738||-0.1438|-0.3438|-0.3858|-0.3835|-0.4125|-0.3784|-0.4626|-0.4046|-0.4572|-0.4822|-0.4233|-0.4633|-0.5433|-0.4137|-0.4356|-0.4256|-0.3656|-0.2356|-0.1856|-0.1956|-0.2556|-0.3656|-0.2256|-0.1656|-0.2256|-0.3156|-0.3456|-0.3156|-0.3656|-0.2856|-0.2256|-0.2256|-0.2156|-0.2356|-0.2256|-0.2256|-0.1556|-0.1756|-0.0956|-0.1256|-0.4156|-0.5156|0.0293||0.0593|0.0393|0.0693|0.0593|0.0993|0.0493|0.1393|0.2993|0.3893|0.4293||0.5393|0.5393|0.4493|0.6193|0.5893|0.4593|0.3393|0.6793|0.3193|0.4093|0.5997
01782|1172578|/equities/latham-group|R2000GROWTH||0.5968|0.5868|0.6968|0.6375|0.7092|0.6727|0.8884|0.9607|-0.1117|-0.1517|-0.2917|-0.5017|-0.7397|-0.5774|-0.6033|-0.5328|-0.5739|-0.4639|-0.4239|-0.5639|-0.6276|-0.6987|-0.7114|-0.6901|0.0895|0.1595|0.1695|0.1195|0.3895|0.3095|0.4795|0.3995|0.3395|0.3495|0.4895||0.6795|0.8583|0.6634|0.7188|0.7814|0.8947|0.653|0.433|0.613|0.083|0.143|0.293|0.493|0.513|0.593|0.7109|0.5427|0.4627|0.4227|0.6527|0.8925|0.3921|0.5021|0.3721|0.3421|0.3121|0.2421|0.2921||0.4021|0.5521|0.5221|0.5021|0.6921|0.5191|0.4591|0.1991|0.1691|0.0591|0.2391|0.2891|0.2691|0.3791|0.4891|0.5363|-0.1195|-0.2795|-0.1595|-0.2195|-0.3595|-0.5251|-0.4373|0.0334||0.0434|0.0434|0.2334|0.1934|0.2634|0.1234|0.0534|0.1434|0.1934||0.3234|0.4034|0.4034|0.4434||0.4234|0.4034|0.3634|0.5134|0.4834|0.5134|0.6624|0.5598|0.2948|0.2598|0.4298|0.4098|0.4498|0.3898|0.5498|0.4298|0.2098|0.2898|0.3898|0.3798|0.3598||0.3598|0.3798|0.5398|0.5498|0.5298|0.6398|-0.0876|-0.5776|-0.4876|-0.4726|-0.3326|-0.0576|-0.2476|-0.1876|-0.2176|-0.4776|-0.3976|-0.4776|-0.5776|-0.4476|-0.4876|-0.6314|-0.4414|-0.3814|-0.4714|-0.5114|-0.1814|-0.4114|-0.5026|-0.4597|-0.3897|-0.2797|-0.4197|-0.509|-0.469|-0.409|-0.379|-0.249|-0.099|-0.109|-0.349|-0.489|-0.555|-0.5828|-0.6169|-0.6164|-0.6254|-0.7377|-0.8086|-0.5814|-0.5714|-0.686|-0.7323|-0.6453|-0.7073|-0.7753|-0.5536||-0.5436|-0.5536|-0.5136|-0.4536|-0.6536|-0.8576|0.1743|0.3343|0.2443|0.1643|0.3043|0.4043|0.4043|0.4743|0.5743|0.5143|0.3243|0.6643|0.7743|0.1343|0.1643|0.1243|0.1343|0.2443|0.2643|0.3143|0.2943|0.3743|0.2943|0.3243|0.5743|0.5243|0.5043|0.4543|0.5543|0.5643|0.8843|1.0333|0.697|0.527|0.457|0.337|0.497||0.737|0.617|0.8049|0.4649|0.2949|0.1949|0.2149|0.1249|0.1249|0.2249||0.3549|0.3649|0.3949|0.4249|0.4949|0.4249|0.5449|0.6549|0.7549|0.7349|0.7349
01783|949615|/equities/carbylan-therapeutics-inc|R2000GROWTH||1.0053|1.1553|1.0953|1.5753|1.2087|1.3927|1.4027|1.4102|1.6386|1.6639|1.6746|1.9279|2.0427|-0.6718|-1.0118|-1.2418|-1.5318|-2.1609|-1.7694|-1.5394|-1.4094|-1.4794|-1.3294|-1.0994|-1.2394|-1.0894|-0.8794|-1.0494|-1.1694|-1.9394|-2.147|-2.0395|-1.9895|-2.2095|-1.8495||-1.3895|-2.1795|-2.1395|-2.5384|-2.371|-2.1531|-2.0731|-2.5481|-2.3981|-2.7206|-2.3913|-2.7114|-2.9596|-2.3496|-1.0896|-1.4446|-1.0696|-1.4696|-1.4196|-1.3096|-1.7996|-2.0596|-0.8296|-1.7596|-2.8696|-3.4705|-3.7783|0.3843||1.4443|1.3443|0.9843|1.4343|2.6243|2.6723|1.5723|1.1223|1.5023|2.5223|1.8923|2.4123|3.0177|2.5905|2.7956|2.3834|2.062|1.372|1.722|2.202|1.622|1.672|2.212|2.042||2.172|2.6587|2.2959|2.4471|2.7979|1.1679|1.5279|1.9279|1.9479||2.1871|2.081|2.3172|2.3797||2.358|2.3421|2.0721|2.5056|2.3668|2.4856|2.5574|2.4143|2.2743|-0.5585|-1.1885|-0.3785|-0.3785|-0.4285|-0.4585|-0.5285|-0.9085|-0.9285|-0.9885|-1.2685|-1.1985||-1.7685|-1.6185|-1.1385|-1.2285|-1.7385|-1.6585|-1.5685|-1.6285|-1.3694|-1.633|-1.203|-1.113|-0.973|-0.803|-0.808|-0.703|-0.983|-1.453|-1.54|-1.7817|-1.9475|-1.768|-1.758|-1.7027|-1.7867|-1.5986|-1.2586|-1.4986|-1.6686|-1.5686|-1.1086|-1.1186|-1.3486|-1.2886|-0.9386|-1.7086|-2.1686|-1.7686|-1.1186|-1.0886|-0.8886|-0.6686|-1.1686|-1.6286|-1.431|-1.6402|0.3547|0.2347|0.2547|0.4047|0.5247|0.7547|0.9747|0.7847|1.2747|1.2097|1.0147||1.0947|1.2847|1.7847|1.2947|1.2547|1.4147|1.0397|1.3647|1.4347|1.509|1.319|1.469|1.319|1.349|1.149|1.519|1.4317|1.3217|1.4017|1.4917|1.6417|1.688|1.7392|1.5992|1.0392|0.7292|0.4892|0.4492|0.4392|0.4492|0.7692|0.5892|0.6992|0.2792|0.5292|0.5792|0.6992|0.5692|0.7392|1.4092|1.4579|-1.2455|-1.0555||-1.1555|-1.1955|-1.1955|-1.0355|-1.3155|-1.4795|-1.5969|-0.8369|-0.9969|-1.1469||-1.1269|-1.1469|-1.3103|-1.1603|-1.2603|-1.0003|-0.9203|-1.0303|-0.5703|-0.7303|-0.9103
01784|17175|/equities/siga-technologies|R2000GROWTH||-1.8848|-1.5948|-1.6948|-1.6448|-2.0448|-2.2175|-1.9275|-3.532|1.3999|1.3299|1.7271|1.4796|1.5684|1.0334|1.0834|1.0434|0.8934|0.9134|1.0134|0.6034|0.5934|0.4834|0.7634|1.1834|1.1334|1.0634|1.4634|1.4834|1.5234|1.2534|1.3334|1.2234|2.1634|1.9292|1.4046||1.2574|1.1974|1.0174|1.0474|1.4574|1.6624|1.8435|1.4422|1.5041|1.2304|1.1687|1.0462|0.553|0.1467|0.1167|0.2467|0.2767|0.2167|0.3467|0.4667|0.4667|0.5867|0.6736|0.5251|0.6362|0.5525|0.6517|0.5654||0.6454|0.7213|0.6667|0.4767|0.7467|-0.1542|-0.4142|-0.5042|-0.4242|-0.5442|-0.6411|-0.5623|-0.6178|-0.5662|-0.5197|-0.5773|-0.5473|-0.6403|-0.6603|-0.5903|-0.6559|-0.644|-0.6575|-0.7708||-0.7845|-0.6945|-0.7145|-0.8445|0.1505|0.3805|0.2505|0.2005|0.4405||0.2205|0.2605|0.1505|0.1505||0.3205|0.2505|0.2705|0.2305|0.1705|0.1805|0.5705|0.2705|0.0405|0.1005|0.8705|0.8055|0.5561|0.5461|0.7347|0.6903|0.5103|0.4203|0.3303|0.4103|0.7203||-0.1568|-0.3268|-0.3268|-0.2868|-0.3868|-0.3868|-0.5568|-0.6068|-0.5668|-0.5768|-0.6768|-0.3764|-0.4964|-0.4164|-0.6464|-0.4917|-0.4517|-0.5617|-0.6169|0.1589|0.1589|0.2189|0.2389|0.1489|0.1989|0.2689|0.4289|0.4289|0.4289|0.4689|0.5289|0.6162|0.4862|0.4762|0.4862|0.6131|0.5033|0.5033|0.5333|0.5325|0.5862|0.6207|0.6492|-0.093|-0.123|-0.103|-0.013|-0.263|-0.233|-0.263|-0.433|-0.483|-0.5633|-0.4481|-0.5281|-0.5618|-0.6083||-0.5837|-0.6569|-0.4813|-0.5313|-0.6013|-0.6213|-0.6759|-0.7291|-0.7727|-0.6727|-0.7527|-0.9202|-0.9167|-0.7697|-0.8497|-0.9655|-0.9981|0.1464|0.5064|0.3564|0.4864|0.3264|0.3364|0.3664|0.4764|0.2664|-0.4276|-0.4876|-0.4876|-0.4376|-0.4976|-0.5376|-0.5276|-0.5776|-0.5776|-0.5977|-0.5177|-0.4277|-0.4477|-0.4877|-0.6177|-0.7177|-0.7194||-0.6759|-0.7059|-0.7971|-0.8268|-0.797|-0.9522|-0.9502|0.0131|0.2031|0.4931||0.5231|0.5031|0.4731|0.7931|0.5331|0.3031|0.5531|1.0331|0.3731|0.1731|0.3231
01785|16013|/equities/bottomline-techno|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01786|1172513|/equities/recursion-pharmaceuticals|R2000GROWTH/R2000VALUE||1.2181|1.3081|1.8081|1.8481|1.6039|1.1838|1.2238|1.1738|1.3738|1.5238|-0.0172|-0.0672|-0.5172|-1.0372|-0.6572|-0.7372|-1.0172|-0.9172|-1.1572|-1.2572|-1.5072|-1.6674|-1.8216|-1.8895|-2.2525|-2.1232|-1.6634|-2.0034|-1.8241|-1.9141|-2.0441|-2.5198|-2.3198|-2.4798|-2.7348||-2.6453|-2.7454|-3.1304|-3.1039|-3.1876|-3.1873|-2.7673|-3.0873|-2.4173|-2.6173|-3.0573|-2.8573|-3.2973|-4.1613|-3.4762|-3.5162|-3.9722|0.2634|0.6534|1.1634|1.8134|1.2934|3.8734|4.2133|2.8233|4.4533|2.5389|2.7589||3.3189|3.2271|-0.4995|-1.6245|-0.4795|-1.3295|-1.5195|-2.2895|-1.9395|-2.2895|-2.3717|-2.7019|-3.0689|-2.8903|-1.9703|-2.9503|-2.5003|-2.3703|-2.0903|-2.2503|-3.1003|-3.5658|-3.1958|0.3451||0.7451|0.8351|2.0751|2.9851|3.0818|3.089|2.269|0.849|1.029||1.019|1.769|1.859|2.0655||2.0762|1.8066|1.4266|2.0946|1.6103|1.8603|2.2709|2.2144|1.5782|1.7159|1.7559|1.6959|1.5759|1.3129|1.6229|1.6029|1.0629|1.2629|1.5537|1.0637|1.3937||1.3137|1.0737|1.3937|1.5837|1.2037|1.7137|1.5833|-0.4063|-0.7763|-1.0063|-0.6063|-0.1263|-0.7063|-0.3263|-1.0063|-1.1463|-1.0353|-1.0465|-1.3355|-1.2123|-1.3231|-0.8907|-1.2507|-1.1608|-1.2864|-1.3666|-1.07|-1.04|-1.21|-1.5713|-1.2655|-1.0155|-1.3255|-1.1578|-1.2486|-1.4628|-1.2328|-1.5948|-1.3637|-1.2437|-1.3018|-1.5602|-1.4802|-1.5481|-1.6135|-1.7516|-1.6692|-1.3792|-1.5392|-1.5092|-1.5092|-1.5592|-1.7792|-2.0492|-2.31|-1.8527|-2.2745||-1.8545|-2.2745|-2.1745|-2.4445|-2.3645|-2.4445|-2.8748|-2.0648|-2.3648|-2.6048|-2.9337|-2.9213|-3.4837|-3.5847|-3.5002|-4.0199|-4.4949|0.0598|0.6398|0.1198|1.4898|1.4648|2.2598|2.9048|3.2098|2.2098|1.9998|2.7198|3.7498|3.3698|4.5598|3.8998|4.9498|3.9297|3.752|2.247|2.782|2.427|-1.589|-1.159|-1.509|-1.9222|-1.6819||-1.7363|-1.7891|-1.957|-1.787|-1.9883|-2.1906|-2.2273|0.1483|1.0283|1.4183||1.3583|1.7383|2.2983|2.5625|2.8533|2.3954|2.6023|2.5323|2.3743|2.1743|1.9743
01787|1175843|/equities/adagio-therapeutics|R2000GROWTH/R2000VALUE||-0.4105|-0.3605|-0.3505|-0.3805|-0.4405|-0.5505|-0.3905|-0.2805|-0.3005|-0.4505|-0.3905|-0.4405|-0.3905|-0.5905|-0.7305|-0.6605|-0.7405|-0.9017|-0.8466|-0.9266|-0.949|-0.98|-1.1134|-1.0043|-1.1103|-1.1143|-1.1144|-1.1777|-1.2707|-1.4477|0.1578|0.4378|0.7878|0.6678|1.1078||1.3879|0.9479|0.6079|0.1779|1.3079|-0.6843|-0.7753|-0.7442|-0.8047|-0.7072|-0.7187|-0.7629|-0.8488|-0.8462|-0.9096|-0.7896|-0.7796|-0.9974|-0.9029|-0.8599|-1.141|0.1873|0.2973|0.3573|0.3373|0.0573|0.0073|0.1173||0.2173|0.1273|0.0173|0.0173|0.1873|0.9973|1.165|0.845|1.005|1.035|0.825|0.925|0.895|1.065|1.5332|1.1051|1.0251|1.0251|1.0551|1.0951|1.2951|1.3014|0.9844|0.9644||1.1044|1.0255|1.1155|1.3417|1.2346|1.0477|1.0683|1.0783|0.9683||1.2583|1.2526|1.4629|1.0629||1.2929|1.4405|1.1658|1.0808|1.3508|-0.2039|-0.1139|-0.1639|-0.2039|-0.1739|-0.1338|-0.1438|-0.1438|-0.1139|-0.0939|-0.2939|-0.3039|-0.3139|-0.2939|-0.3339|-0.3439||-0.3339|-0.3639|-0.3438|-0.4038|-0.3438|-0.3638|-0.3438|-0.3438|-0.4438|-0.4438|-0.344|-0.374|-0.3609|-0.3827|-0.3527|-0.4327|0.0326|0.0726|0.0526|0.1126|0.1026|0.0026|0.0026|0.0326|0.0326|0.1026|0.1226|0.1826|0.1026|0.1026|0.1026|0.1226|0.1026|0.1026|0.0826|0.1026|0.1026|0.1126|0.1526|0.2226|0.2426|0.0926|0.0526|0.0826|0.1126|0.2026|0.3026|0.3026|0.2026|0.2126|0.2126|0.3426|0.3043|0.2443|0.2443|0.2243|0.2843||0.3043|0.3343|0.3564|0.3977|0.3635|0.4767|0.4113|0.4015|0.3817|0.3917|0.2817|0.4217|0.4044|0.3844|0.3444|0.3444|0.2944|0.3477|0.3435|0.3354|0.3054|0.3227|0.3527|0.2927|0.3335|0.3059|0.3159|0.3059|0.2559|0.2659|0.3259|0.3455|-0.0864|-0.0664|-0.0464|-0.0464|-0.0564|-0.0964|-0.1764|-0.1464|-0.2364|-0.3164|-0.1964||-0.2564|-0.3864|-0.3064|-0.2464|-0.3164|-0.3864|-0.3684|-0.427|-0.3911|-0.3646||0.0135|0.0635|0.0435|0.0835|0.0835|0.0835|0.1335|0.1635|0.1935|0.2135|0.2685
01788|1161406|/equities/pliant-therapeutics-inc|R2000GROWTH/R2000VALUE||2.2242|2.5642|2.6442|2.0123|1.5423|1.6823|1.6823|1.2823|1.6623|1.6623|2.0553|-0.2294|-0.8194|-1.6694|-1.3694|-1.6694|-1.5994|-2.1632|-1.7333|-1.6533|-1.7333|-2.3198|-2.1137|-2.1508|-2.3031|-2.115|-1.795|-2.115|-1.7244|-1.9244|-1.9944|-2.0944|-2.2144|-2.1146|-2.0359||-1.9459|-2.2959|-2.7059|-2.7666|-2.7013|-2.1913|-2.4513|-2.7365|-3.1588|-2.5851|-2.9323|-2.5987|-2.8387|-3.5269|-2.9841|-3.109|-3.2038|-2.6638|-2.4938|-2.3438|-3.0138|-2.2638|-1.6738|-2.2738|-2.4538|-2.9038|-3.0338|-3.3856||-2.2956|-2.1356|-2.2656|-3.6656|-1.6656|-2.0056|-2.6456|-2.9656|-2.8256|-3.1356|0.8921|1.9121|1.4121|1.9621|2.1721|0.6321|0.7021|0.8321|0.9321|1.1221|0.1921|0.0021|1.3321|1.1021||1.3921|0.8521|0.7121|1.7521|3.0821|1.3521|2.1721|1.5521|1.4521||1.6021|2.6021|2.7347|3.0753||2.6736|1.8936|1.7136|1.9136|1.8736|2.1636|2.9963|-0.6931|-1.1731|-1.1131|-1.5831|-1.5131|-1.7031|-1.7031|-1.7831|-2.0631|-2.3231|-2.3231|-2.0531|-2.0331|-1.9231||-2.2831|-2.0731|-1.8531|-2.0331|-2.7131|-2.6131|-3.0431|-3.4409|0.4564|0.8264|1.6564|2.3164|2.0764|3.0577|-0.5153|-0.7153|-0.8853|-1.6053|-2.1553|-2.2395|-2.2495|-2.4112|-2.6112|-2.8028|-2.5728|-3.3834|0.1769|0.7969|0.6469|1.0069|1.6069|2.6869|2.4769|3.0069|2.8418|2.0518|2.5918|1.5818|2.8718|2.1646|2.3246|2.4562|-2.0675|-2.4655|-1.6428|-1.3865|-1.1265|-1.3265|-1.7065|-1.9945|-1.8244|-1.6644|-1.8544|-2.0232|-1.7419|-1.6419|-1.8319||-1.8519|-1.7719|-1.9419|-2.2843|-2.3365|-2.6265|-2.3665|-2.4771|-2.4471|-2.3877|-2.8813|-2.9625|-2.9995|0.6108|0.6908|0.7108|1.4608|0.8608|0.8508|1.4808|2.8308|2.6782|-0.0179|-1.4079|-1.0779|-1.7879|-2.0278|-2.3226|-1.8227|-1.7027|-2.0458|-2.1787|-2.2768|-2.257|-2.5756|-2.2865|-2.2134|-2.0634|-1.6434|-1.9134|-2.3434|-2.3534|-2.9034||-3.0305|-3.3086|-3.5046|-3.1707|-3.5891|-4.1145|-3.407|-3.6311|-3.3111|-2.7711||-2.6511|-1.5211|-0.5811|-1.3611|-2.2411|-2.3311|-2.1411|-1.8211|-1.2411|-1.9111|-2.7011
01789|1174611|/equities/xometry|R2000GROWTH/R2000VALUE||-2.4595|-3.2195|-2.1795|-2.2095|-2.1495|-2.3895|-2.9395|-3.2195|-2.4611|-1.2611|-0.5111|-0.9111|-1.1211|-0.9811|-1.1911|-1.3211|-1.9311|-1.9611|-1.4711|-2.7011|-2.7811|-3.0246|-3.1412|-3.148|-3.313|-2.523|-1.583|-1.883|-1.463|-1.613|-2.023|-2.413|-2.473|-3.223|-2.523||-2.993|-3.003|-3.643|-4.4116|-3.5616|-2.9916|-2.5616|-3.6616|-4.2116|-4.5384|-4.786|-5.2192|-5.5073|-4.9673|-5.4073|-5.8173|-5.8673|-7.1473|-7.9857|-8.503|-9.435|-4.6649|-4.1449|-4.3649|-4.8749|-5.3121|-5.919|1.1859||2.3359|3.2659|3.2659|0.8559|3.7859|3.1859|3.4359|2.0759|2.5759|4.1959|5.8459|-0.6202|-3.3802|-2.3502|-1.3002|-3.2902|-3.7602|-3.3602|-2.5602|-2.0002|-2.7602|-4.4802|-4.2902|-4.3602||-5.5102|-5.678|-5.8372|-5.3602|-4.8469|-6.1692|0.3517|0.5017|1.9717||3.2217|5.4717|4.9268|5.6809||4.9444|5.6476|4.9802|4.3763|4.417|4.567|5.8472|3.6043|2.3843|2.7543|2.6543|2.3543|3.2243|3.5719|4.0919|4.6315|4.6245|3.7716|3.5765|3.9223|4.2403||3.857|4.1|4.1093|3.3293|2.2293|3.3893|4.4104|2.2704|1.6404|1.9004|2.4504|3.1927|-0.0707|-0.0207|-1.3007|-2.3307|-2.3107|-3.1507|-3.2219|-2.801|-3.2711|-2.4955|-2.6355|-2.9956|-2.5258|-1.7658|-0.8958|-0.9358|-1.7458|-1.2758|-0.6358|-1.2658|-1.4658|-1.1558|-1.7658|-1.3958|-2.1858|-1.7258|-1.8858|-2.7558|-2.4558|-2.7358|-3.3273|-2.9285|-2.6085|-2.8085|-2.5488|-2.8859|0.3535|0.7535|0.2635|1.7135|1.5935|1.6235|1.9235|1.7835|2.4335||3.1756|-0.2718|-1.1318|-1.3318|-1.5818|-1.6518|-1.7818|-1.6418|-1.9318|-2.4018|-2.1718|-2.4718|-2.3718|-2.9718|-2.4118|-3.1618|-2.7018|-2.6018|-3.4618|-3.9964|-3.6444|-4.4065|-4.8306|-3.1723|-3.4459|-3.0759|-4.2159|0.6169|0.4369|0.7769|0.7969|1.2269|3.3769|3.4379|3.5479|4.0255|3.8055|4.4862|5.2443|-2.4935|-3.8035|-3.6694|0.1941||0.8941|1.3741|1.5541|2.3341|1.6041|1.3941|0.9741|1.9041|2.6041|2.9041||2.8641|3.3341|3.4141|3.8241|6.1629|4.1633|3.9387|3.1387|4.0625|3.8089|3.6498
01790|16434|/equities/johnson-outdoors|R2000GROWTH/R2000VALUE||-3.5309|-3.3488|-3.6698|-3.6182|-3.4982|-3.9282|-3.8755|-4.1322|-4.6485|-4.8685|-6.0923|-1.3223|-2.0223|-2.9223|-3.7745|-3.1075|-2.8375|-3.1841|-3.4213|-3.5464|-2.3964|-3.0764|-3.4564|-3.2464|-3.2938|-3.5767|-2.9767|-3.5767|-1.3467|-1.3167|-1.3467|-0.8767|-1.5467|-1.5467|-1.1567||-0.3967|-0.7367|-2.6167|-1.3967|-1.3767|-1.2867|-1.7367|-2.6467|-3.4167|-2.7767|-3.5567|-3.1183|-3.5636|-3.6927|-3.6304|-3.9204|-4.2166|-3.9567|-4.6436|-2.8936|-2.7636|-3.9436|-3.4736|-3.5036|-4.0036|-4.6536|-4.0036|-3.7336||-3.1436|-2.2936|-3.3336|-4.1436|-1.1836|-2.8636|-3.1236|-4.7136|-3.5936|-4.6336|-5.5148|-4.2248|-5.5314|-4.614|-2.924|-2.334|-1.554|-1.744|-1.994|-2.244|-3.884|-4.4672|-4.5372|-5.0174||0.683|0.743|0.803|0.473|0.683|0.483|0.563|0.543|3.503||5.403|4.703|5.2048|5.7531||-0.527|-1.437|-1.697|-2.207|-2.627|-2.397|-2.667|-4.837|-7.057|-7.63|-5.36|3.1981|2.4481|2.7881|3.6681|4.4262|2.6056|3.1256|2.817|3.057|3.587||3.1245|2.4252|3.4552|3.3452|3.0152|3.9052|4.5719|-2.0738|-1.6238|-2.2338|-0.9738|-0.8838|-0.2738|-0.8338|-2.0038|-3.2838|-3.9784|-3.5236|-4.5323|-3.8987|-3.4913|-4.0915|-4.0515|-4.4239|-3.9273|-3.0073|-2.2473|-2.5473|-2.8573|-2.7173|-1.5673|-0.9373|-1.8673|-2.0073|-1.5173|-1.8973|-1.8873|-0.4273|-0.3373|-2.7273|-2.7773|-3.021|-3.3419|-3.8149|-3.1576|-3.4949|-3.8949|-4.3865|-2.1865|-1.8665|-2.4665|-2.0365|-2.8465|-3.2065|-3.2965|-3.8311|-4.7395||-3.8227|-3.9827|-3.8727|-4.3413|-4.3318|-4.4818|-4.2976|-4.2376|-3.2376|-3.2076|-3.2276|-3.5576|-3.4176|-3.0776|-3.1576|-2.8476|-3.0076|-2.7176|-2.9576|-2.7276|-3.1276|-3.0076|-4.2376|-3.4876|-2.2876|-2.4976|-2.2476|-1.2976|-1.6776|-1.6376|-2.2976|-2.8276|-2.7676|-3.6676|-4.3576|-4.6101|-4.6605|-4.7341|-4.1441|-5.0341|-3.9341|-2.5841|-2.0041||-0.9041|-0.6841|-0.2741|-1.2941|-2.8541|-3.2991|-3.0641|-3.2141|-2.1341|-2.8341||-3.2941|-2.8841|-3.0641|-1.4641|-1.8441|-1.8741|-1.6541|-0.8841|-2.3241|-4.5541|-3.2741
01791|1167038|/equities/mediaalpha-inc|R2000GROWTH/R2000VALUE||-3.5933|-3.3298|-3.877|-3.8955|-4.0572|0.0752|0.3352|0.1552|2.3552|2.2952|2.3552|2.2252|3.3591|-0.4384|-1.9184|-1.8484|-2.2984|-1.6384|-1.7084|-1.5984|-1.6684|-2.1484|-2.5984|-1.4284|-1.4784|-0.6484|-0.5884|-1.8784|-2.4084|-2.0984|-2.5533|-2.9567|0.4305|0.7305|1.1305||1.3905|1.0205|0.8805|1.1205|1.1205|1.3305|1.1305|0.3605|0.0805|0.8505|0.6905|0.7205|0.7705|0.4905|0.4705|2.7705|2.8095|2.8695|2.9957|3.4763|2.7309|2.7709|3.4409|3.7433|3.1667|3.8641|3.8068|1.822||2.1916|2.2063|2.1544|1.9481|1.9981|1.8951|2.3321|1.3021|1.4121|0.9221|1.3321|1.5921|1.5503|1.4803|1.8603|1.5703|1.6337|2.1002|1.7645|1.0645|0.6145|0.7145|0.7145|0.4545||0.2145|0.5145|0.7645|0.6245|0.8945|0.9545|0.7745|0.6145|0.7845||0.9145|1.3745|1.6128|1.5836||1.4736|1.9022|1.3522|1.7942|1.0942|1.3942|1.1242|0.8942|1.2942|1.4742|1.543|-0.0352|-0.3152|-0.2352|-0.1752|-0.3852|-0.5552|-0.9652|-0.6752|-0.6752|-0.8552||-1.0952|-1.3052|-1.2552|-1.1652|-1.2652|-1.1152|-0.7452|-1.6652|-1.4852|-1.3752|-1.0352|-1.2152|-2.0152|-0.9052|-0.8652|-0.3252|-0.3952|-1.2252|-1.7752|0.6186|0.6786|0.5586|0.6086|0.7986|0.7586|0.8786|1.4286|1.8835|1.6455|0.9746|1.0346|1.2046|1.3521|-0.1838|-0.9138|-0.7138|-0.9938|-0.9938|-0.6838|-0.6138|-0.6138|-0.6938|-0.7138|-0.8238|-0.8938|-0.9038|-1.1238|-1.0438|-0.9738|-0.6038|-0.7938|-1.0638|-1.0243|-1.3192|-1.0745|-1.1957|-1.0879||-1.1969|-1.3791|-1.1391|-1.1091|-1.1791|-1.3091|-1.5367|-1.4027|-1.5727|-1.8069|-2.0316|-1.5916|-1.5516|-1.8116|-1.7516|-1.7917|-1.9517|-2.2313|-1.9264|-1.8264|-1.9564|-1.5164|-2.0264|0.4219|0.8619|0.6919|0.5019|0.9219|0.6119|0.6519|0.4919|0.1919|0.4119|0.4819|0.3019|0.4919|0.7419|1.6519|2.294|1.154|0.924|0.774|0.934||0.754|1.594|1.6919|1.1319|1.0819|1.3419|1.0719|1.2519|1.2927|1.4369||1.5393|1.6865|1.6765|1.6965|1.6165|1.7556|1.6886|1.8886|1.6486|1.2286|1.6786
01792|30761|/equities/full-house-resorts-inc|R2000GROWTH||0.3388|0.3138|0.3488|0.2588|0.2488|0.2188|0.4188|0.1188|0.1188|0.1688|0.1088|0.1788|0.0388|0.2188|0.4588|0.4988|0.3188|0.3988|0.4888|0.2488|0.2488|0.1288|0.0888|0.1088|0.1088|0.2788|0.2888|0.2888|0.4588|0.4788|0.5588|0.4088|0.4188|0.3788|0.6588||0.6888|0.9088|0.9259|-0.0462|-0.4562|-0.5462|-0.7962|-0.8514|-0.8614|-0.7214|-0.8914|-0.8248|-0.6348|-0.5848|-0.5648|-0.4448|-0.4248|-0.6748|-0.4448|-0.2148|-0.4348|-0.5148|-0.4248|-0.6648|-0.7248|-0.8048|-0.8348|-0.9821||0.2627|0.4427|0.3827|0.2927|0.8327|0.9638|-0.1172|-0.4472|-0.4172|-0.6172|-0.6862|-0.6421|-0.6758|-0.5858|-0.4258|-0.5258|-0.4958|-0.7258|-0.5108|-0.5858|-0.6958|-0.6958|-0.8189|-0.7944||0.018|0.018|0.078|0.108|0.238|0.108|0.128|0.078|0.318||0.538|0.628|0.888|0.988||0.598|0.458|0.318|0.768|0.668|0.558|0.778|1.0173|0.5273|0.6273|0.5673|0.6073|0.6773|0.6173|0.8773|0.9832|0.6832|0.7332|0.8032|0.8932|1.0132||1.0107|1.043|1.2224|0.7224|0.8824|0.8624|1.141|0.9234|1.0134|1.0034|-0.4964|-0.5964|-0.6564|-0.4764|-0.6564|-0.8064|-0.6564|-0.6464|-0.7964|-0.8978|-0.868|-0.8123|-0.9334|0.1408|0.1108|0.2708|0.5808|0.3708|0.1608|0.3808|0.7908|0.8661|-0.229|-0.509|-0.629|-0.6582|-0.6986|-0.6321|-0.7656|-0.6456|-0.6756|-0.7894|-0.7894|-0.9096|-0.7862|-0.7107|-0.4207|-0.4207|-0.1407|-0.1307|-0.3807|-0.3207|-0.6407|-0.735|-0.715|-0.7678|-0.8364||-0.6264|-0.6964|-0.7664|-0.6664|-0.8364|-0.8264|-0.9446|-0.9769|-0.9169|-1.0377|-0.8967|-0.8667|-0.9267|-0.7467|-0.4967|-0.7267|-1.1867|-1.2625|-0.7108|-0.7281|-0.8151|-0.6651|-0.7389|-0.6789|-0.5489|-0.5789|-0.6589|-0.4289|-0.4489|-0.4089|-0.5089|-0.5689|-0.2589|-0.2189|-0.2589|-0.2989|-0.1589|-0.3189|-0.5189|-0.3889|-0.5889|-0.7989|-0.5589||-0.2689|-0.2689|-0.4789|-0.7189|-0.7189|-0.8335|-0.9035|-0.9299|-0.9203|-0.8675||-1.1689|0.0428|0.0328|0.2828|0.0528|0.0828|0.4528|0.4928|0.4828|0.1228|0.2428
01793|13966|/equities/arena-pharma|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01794|1173828|/equities/lifestance-health-group|R2000GROWTH/R2000VALUE||0.8623|0.8423|1.0584|1.0518|0.9334|0.6442|0.9042|0.7738|0.7778|0.8601|0.7898|0.7693|0.8406|-0.2646|-0.1846|-0.2446|-0.2846|-0.2746|-0.3346|-0.5746|-0.7346|-0.741|-0.761|-0.9037|-0.9385|-0.7891|-0.7091|-0.6991|-0.5491|-0.5491|-0.6591|-0.8291|-0.7891|-0.8631|-0.6636||-0.6936|-0.8436|-0.9976|-0.9076|-1.0949|-1.155|-0.985|-1.0481|-1.0981|-1.1354|-1.2576|-1.3704|-1.1852|-1.3734|0.0215|0.0265|0.0515|0.1915|0.5715|0.5965|1.1615|1.5885|0.9504|0.6404|0.4804|0.5104|0.5604|0.9304||0.8704|1.1904|1.3407|1.0443|1.4243|-0.0002|-0.1702|-0.6302|-0.6402|-0.9402|-0.6302|-1.0002|-1.2662|-1.2177|-0.8749|-1.0665|-1.1053|-1.0342|-0.7742|-0.6242|-0.8742|-0.9342|-1.0714|-1.0323||-1.1848|-1.0809|0.0902|0.4402|0.5002|0.4502|0.5002|0.2602|0.8502||0.7802|0.8302|0.8602|0.9391||0.8801|1.0001|0.8068|0.9954|0.8154|0.8454|1.0988|0.9941|0.7141|0.6341|0.6341|0.5741|0.5941|0.4241|0.5741|0.4941|0.8141|0.7585|0.8683|0.8359|0.9296||0.9082|0.8297|0.8697|0.8798|0.8298|0.8298|0.9198|0.3598|0.3198|0.3298|0.5298|0.9098|-0.2853|-0.0453|-0.2153|-0.4553|-0.3253|-0.4453|-0.5253|-0.4553|-0.6353|-0.5053|-0.9453|-1.0053|-1.1079|-0.8549|-0.7393|-0.7893|-0.9306|-0.8363|-0.5263|-0.4763|-0.5763|-0.4963|-0.8063|-0.7753|-0.877|-0.9178|-0.7543|-0.7243|-0.7843|-1.002|-0.8088|-0.8488|-0.9625|-0.6525|-0.6825|-0.8225|-0.8225|-0.9625|-1.0163|-1.0347|-0.9964|-1.0226|-1.039|-1.2433|-0.8733||-0.5933|-0.2833|-0.0833|-0.4033|-0.6133|-0.9233|-0.9648|-0.9408|-0.6708|-0.8108|-0.9808|-0.9908|-1.2331|-0.9864|-1.1734|-1.1197|-1.0485|-1.5717|0.2054|0.4954|0.5154|0.7154|0.7054|0.8954|0.9761|0.7161|0.5961|0.8461|0.6961|0.5961|0.4061|0.6661|0.6961|0.8161|0.8361|0.9161|0.3661|0.3261|0.4161|0.4461|0.2761|0.4061|0.2661||0.5261|0.7161|0.9261|1.2468|1.0642|0.9342|0.9642|1.0842|1.0642|1.1942||0.9342|1.1242|1.173|1.275|0.7842|0.9042|0.8342|0.8642|1.0756|0.9956|1.074
01795|17541|/equities/werner-enterprise|R2000GROWTH/R2000VALUE||1.6048|2.4048|2.0115|1.9815|2.5505|2.4656|2.5693|2.6452|2.3152|2.8696|-0.2866|-0.8566|-1.4266|-2.3966|-2.4774|-2.5637|-2.4091|-2.3463|-2.0525|-2.4025|-1.8825|-2.4825|-2.3525|-2.3111|-2.5068|-2.3276|-2.6573|-2.8032|-1.6497|-2.0897|-2.0497|-2.1697|-1.8697|-2.1497|-1.6197||-1.0597|-1.6097|-2.0897|-2.2097|-1.9197|-1.2097|-1.7797|-2.5997|-2.9636|-3.0634|-2.9528|-2.0327|-2.0927|-1.7727|-2.2827|-1.8527|-3.0827|-3.6025|-3.9802|0.0886|1.2486|0.5086|1.5786|1.2286|1.8286|2.4886|1.5686|0.9986||1.0786|1.3686|2.3986|2.1886|3.3486|2.749|2.629|3.199|-1.6729|-2.1729|-1.9329|-2.3929|-2.3329|-1.6429|-1.3129|-1.4029|-1.0029|-0.9929|-0.7929|-0.2029|-1.9529|-1.8829|-2.5129|-2.5896||-2.556|-2.456|0.4191|0.4591|1.1891|0.4091|0.4091|0.3891|1.5291||2.0191|2.5891|2.4995|2.9602||2.7002|2.9881|2.1281|2.2681|1.4381|2.4281|2.6318|2.1733|2.0633|2.1633|1.6533|1.9833|1.8233|1.8033|2.5233|3.0904|2.4434|2.0634|2.6649|2.8998|2.8204||2.7176|2.8908|2.4108|2.3208|2.3508|3.3608|-0.362|-1.452|-1.902|-2.352|-1.822|-1.572|-1.492|-1.762|-2.672|-2.682|-2.8345|-2.745|-2.9561|-2.5961|-2.6161|-2.7265|-3.0146|-2.0646|-3.3646|-2.6636|-0.8436|-0.9836|-1.9036|-1.4136|-1.1836|-1.1636|-1.3636|-1.9436|-2.0136|-2.2736|-2.4618|-2.1148|-1.9648|-2.0948|-2.3695|-2.6219|-2.361|-2.765|-2.7622|-2.0322|-2.1322|-2.0622|-2.1922|-2.0122|-2.2422|-3.4122|-2.9127|-3.762|-3.032|-2.7389|-3.1643||-3.0214|-3.5344|-2.0084|-1.9784|-2.5484|-2.7184|-2.3884|-2.5584|-3.2759|-3.1041|-2.5141|-3.1041|-3.6096|-3.417|1.067|1.367|0.957|1.127|1.357|1.767|1.637|2.547|2.247|2.297|2.947|3.4786|2.704|3.3611|2.7435|3.5602|3.0811|-0.3369|-0.9969|-2.3069|-2.8869|-2.6521|-2.7775|-2.2375|-2.2375|-2.7075|-2.8875|-2.6175|-3.3372||-2.4341|-2.6941|-2.2241|-2.7041|-2.2541|-2.9441|-3.1941|-2.9141|-2.9741|-3.64||-2.79|-2.67|-3.33|-3.65|-3.52|-3.5017|-2.4017|-1.8617|-3.2617|-4.3074|-2.9655
01796|20705|/equities/myers-industries-inc|R2000GROWTH/R2000VALUE||-2.0633|-1.4933|-1.7133|-2.3833|-2.9871|-2.5145|-2.9061|-2.9735|-3.235|1.1805|1.3311|-0.0335|-0.3135|-0.6835|-0.2935|-0.5835|-0.5635|-0.5835|-0.5435|-0.9535|-1.0435|-1.3135|-1.733|-1.213|-1.6618|0.1112|0.1412|0.2912|0.7412|0.6712|0.5912|0.4612|1.0012|1.0612|1.1312||1.5412|1.5912|1.6796|1.8538|1.7138|1.6487|1.6398|1.5298|0.9198|0.8298|0.8598|1.2398|1.1598|0.9398|1.1998|1.4298|1.7426|1.4079|1.0551|0.8551|0.8651|0.6851|1.0651|1.2951|1.3994|0.9794|0.8494|0.7894||0.8794|1.3994|-0.2673|-0.8073|-0.0173|-0.2273|-0.7673|-1.0773|-0.8873|-0.9173|-0.3773|-0.4073|-0.6973|-0.7973|-0.7373|-0.6273|-0.5473|-0.6373|-0.5373|-0.4973|-0.6573|-0.7073|-1.1473|-1.297||-1.1432|-1.3032|-1.2641|-1.3265|0.2022|0.4322|0.2922|0.4022|0.8622||0.7822|0.9522|1.1722|1.2355||1.2411|1.4083|1.1483|1.586|0.856|0.956|1.246|1.6283|1.0642|1.0782|0.9782|1.263|0.863|1.1334|1.1076|1.1782|1.1135|0.7935|0.8135|0.8835|1.0335||0.9035|0.8035|1.0635|1.0935|0.9735|1.0335|0.9235|0.3135|0.2135|0.1635|0.0435|0.4435|1.5735|1.6183|-0.1557|-1.2257|-0.9913|-0.8913|-1.2613|-1.0113|-1.1913|-1.0213|-1.4431|-1.2151|-1.2873|-1.1754|-1.1404|-1.2204|-1.4417|-1.0117|-0.6917|-1.0317|-0.9817|-1.0517|-1.1914|-1.0915|-1.0658|-0.7758|-0.8358|-0.5658|-0.6058|-0.9458|-0.7958|-0.6558|-0.7558|-0.7058|-0.7858|-0.7258|-1.0258|-0.7958|-1.2558|-1.5297|-1.3629|-1.3954|-1.5821|-1.3846|-1.3446||-0.6246|-0.9046|-0.8546|-1.0246|-1.0046|-1.2546|-1.4842|-1.3691|-1.5285|-1.4796|-1.1796|-1.3096|-1.6496|-1.2196|-1.3296|-1.1396|-1.0696|-1.0696|-1.6496|-1.6796|-1.6662|-1.4362|0.5559|0.7459|0.5459|0.5959|0.7959|1.0059|1.2348|1.08|0.87|0.93|0.85|0.87|0.54|0.49|0.5|0.92|0.77|0.7|0.58|0.45|0.4||0.8|0.55|0.63|0.35|0.47|0.27|0.16|0.72|0.73|1.11||1.19|1.05|0.67|1.07|1.38|1.5628|1.6842|1.793|-0.1645|-0.6045|-0.1745
01797|1175117|/equities/cs-disco-llc|R2000GROWTH/R2000VALUE||-1.3325|-0.7685|-0.6785|-0.8685|-0.9685|-0.9185|0.6152|0.5452|0.4752|0.5352|0.4052|0.2552|0.2052|0.1352|0.3352|0.4252|0.0852|0.0852|0.3052|0.3052|0.0552|0.2352|0.3952|0.3052|0.3252|0.4852|0.5952|0.5252|1.1352|0.9913|1.2337|0.8386|0.8086|0.9686|0.8886||0.9986|0.6486|0.3886|0.3186|0.7486|0.9886|1.1301|1.2746|1.1928|0.8954|-0.5671|-0.5271|-0.5671|-0.6071|-0.5971|-0.6171|-0.8171|-1.0771|-1.1545|-1.1537|-1.1959|-1.3427|-1.3226|-1.1226|-1.1626|-1.2094|-1.1894|-1.2195||-0.6695|-0.4295|-0.7395|-1.1295|0.7501|0.3701|0.2801|0.2701|0.7801|0.7401|0.7601|0.6501|0.5301|0.7101|1.0001|0.8374|0.8074|0.8274|1.0744|1.1226|0.7803|0.6903|0.6403|0.7103||0.7303|0.9003|1.0603|0.9581|0.9702|0.4902|0.3702|0.2702|0.5102||0.6902|0.9202|0.8447|0.8695||0.8395|1.06|0.8578|1.0532|0.8432|0.9832|1.0463|1.2382|0.9507|0.9607|0.9907|1.2207|0.9223|0.9213|1.1203|1.1045|-0.3021|-0.2221|-0.3021|-0.5821|-0.4421||-0.5021|-0.6221|-0.3421|-0.5821|-0.5521|-0.3521|-0.5921|-1.0621|-0.3221|-0.4121|-0.1421|-0.1821|-0.2621|-0.2321|-0.3221|-0.7321|-0.7406|-0.8794|-0.7769|-0.7469|-0.8369|-0.6669|-0.8269|-0.8765|-0.9221|-0.8621|-0.7621|-0.8121|-1.0321|-1.2106|-1.3021|-0.9721|-1.1721|-1.1373|-1.2105|-1.3567|-1.4624|-1.3082|-1.4791|-1.4368|-1.4448|-1.7548|-1.5014|-1.6814|-1.3214|-0.9414|-1.7114|-1.776|-2.1581|-1.9302|-1.2989|-1.3789|0.7343|0.7343|0.8143|0.9243|1.0143||0.6843|0.7543|0.9543|0.9643|0.4643|0.5143|0.2843|0.5043|0.5443|0.4843|0.4643|0.5043|0.8043|0.9543|1.0843|1.3343|2.4106|-1.2732|0.1932|0.0332|0.6232|0.6032|0.6432|1.1832|1.1932|1.0918|0.6618|0.9118|0.6818|0.7018|0.8118|0.9318|1.1418|1.4009|1.16|0.98|1.38|1.2906|1.5237|1.2101|0.9201|1.0101|0.7501||0.9901|0.8101|0.9101|1.1601|0.6901|0.4401|0.4701|0.5301|0.3301|0.6401||0.4901|0.7101|0.6401|1.1801|1.214|1.0532|1.0032|0.9532|1.1132|0.9532|0.7232
01798|15639|/equities/calamp-corp|R2000GROWTH||0.4768|0.3368|0.3368|0.7068|0.6568|0.6238|0.8002|0.7256|0.7693|0.5693|0.7585|-0.0296|-0.1696|-0.3696|-0.1696|-0.1746|-0.3496|-0.1996|-0.1396|-0.0996|-0.4796|-0.5596|-0.4696|-0.3146|-0.3096|-0.1796|-0.2796|-0.3796|-0.3196|-0.2596|-0.4196|-0.7596|-0.7696|-0.5296|-0.2296||-0.2296|-0.1296|-0.2696|-0.3196|-0.3096|-0.4596|-0.7296|-0.5696|-0.5396|-0.5796|-0.4696|-0.2496|-0.4396|-0.6796|-0.9596|-1.0946|-1.1252|-1.4743|-1.1443|-1.387|-1.3179|-1.3503|-1.1303|-1.2303|-1.2403|-1.1803|-1.4203|-1.1603||-0.8103|-0.6203|-1.3103|-1.4203|-1.6103|-1.6603|-1.9503|-2.292|-2.3659|-1.6359|-2.1659|-1.8484|-2.2284|-2.1022|-2.2396|-2.1846|-2.0795|-2.2117|-2.0762|-2.1862|-2.5413|-2.4637|-2.5552|-2.7691||-2.8896|-2.4917|-3.1745|-1.7745|-1.9445|-2.0245|-2.0745|-1.9445|-2.0445||-2.2345|-2.4845|-2.4345|-2.4845||-2.6945|-2.7045|-3.1745|-4.3261|0.3872|0.8672|0.6372|0.3872|0.6172|1.3272|1.5572|1.4472|1.9372|2.2472|1.4472|1.3972|1.6072|1.9472|2.2672|2.0372|2.7072||2.3872|2.3572|2.7672|3.3672|3.0824|3.4971|3.1596|-0.5653|-0.7353|-0.6353|-0.5153|-1.3953|-1.6053|-1.9753|-2.5053|-2.4553|-2.4715|-2.0815|-1.9315|-1.5715|-2.6515|-2.7939|-2.971|-3.0516|-3.2735|-3.6717|-3.7099|-3.9199|-4.1732|-4.6052|-4.5164|-4.4695|-5.2295|-5.88|-2.8095|-3.4895|-3.7595|-3.6395|-3.8795|-4.5195|-5.2494|-5.0407|-4.6007|-4.3707|-5.6407|-4.6941|-5.3357|-3.9267|-3.0967|-2.6867|-3.2767|-3.4907|-3.8252|-3.3525|-3.2417|-3.18|-3.19||-3.18|-3.56|-2.9|-3.06|-3.94|-4.1584|-4.8782|-4.123|-4.897|-3.957|-3.017|-3.587|-4.4806|-4.4745|-4.4612|-5.4085|-5.0483|-5.0332|-4.9841|-4.804|-4.6793|-4.7393|-4.7393|-3.7693|-3.9293|-4.7693|-5.6666|-5.7666|-6.0966|-5.6866|-6.0966|-6.6235|-7.9505|-8.4862|-7.9413|-8.3986|-8.2541|-9.4612|-10.8259|-7.8359|-9.9059|-10.1366|-11.6718||-11.3459|-12.5435|-12.5435|-15.1189|-16.8983|-16.7614|-8.9856|-8.7556|-6.6857|-1.8557||-4.3857|-5.9957|-8.2957|-7.3757|-7.0357|-2.5457|-1.1656|-6.6857|-7.1457|-9.0641|-7.7459
01799|1010656|/equities/g1-therapeutics-inc|R2000GROWTH/R2000VALUE||0.6875|0.8375|0.8475|0.8075|0.7775|0.9275|1.1375|0.5895|0.5495|0.5695|0.7895|0.7395|0.4295|0.0695|0.0195|0.2895|0.1595|0.2895|0.4895|0.3995|0.4095|0.4695|0.5795|0.3795|0.6095|0.8495|0.9795|0.9495|1.1795|1.1583|1.1683|0.9483|1.1083|1.1228|1.0728||0.8428|0.9928|1.0347|1.0259|1.101|1.0727|0.8557|0.6857|0.6157|0.5157|0.5257|0.8657|0.7257|0.8857|1.0457|1.143|1.1343|1.1443|1.2804|1.4576|-0.1001|-0.0901|-1.0201|-1.1201|-1.2124|-1.2824|-1.4052|-1.5569||-1.576|-1.7055|-1.7505|-2.0606|1.0035|1.0535|1.2235|1.4833|1.4127|1.1127|0.9227|1.1727|0.6627|0.5027|1.2527|1.1725|1.1038|0.9473|1.1408|1.2004|0.9422|1.0622|1.1|0.85||0.85|0.89|1.08|1.12|1.08|0.56|0.75|0.62|0.76||0.7|0.68|0.77|0.78||0.63|0.57|0.39|0.5|0.16|0.56|0.18|0.06|1.38|1.158|0.8796|1.17|0.8517|0.2717|0.4317|0.538|0.4786|0.3807|0.4393|0.3893|0.4576||0.4176|0.3876|0.4076|0.357|0.357|0.417|0.407|0.237|0.187|0.127|0.247|0.357|0.407|0.457|0.417|0.127|0.437|0.4572|0.398|0.3793|0.2893|0.2893|0.3393|0.3993|0.4293|-0.1409|-0.2009|-0.2309|-0.2909|-0.3109|-0.2857|-0.2757|-0.3357|-0.2596|-0.1896|-0.3196|-0.1996|-0.0996|-0.0196|-0.1096|-0.1496|-0.1996|-0.2396|-0.2768|-0.2687|-0.257|-0.317|-0.2475|-0.2407|-0.2017|-0.2619|-0.2115|-0.1715|-0.2415|-0.2183|-0.2459|-0.2396||-0.2581|-0.2976|-0.2366|-0.2266|-0.2766|-0.2966|-0.3168|-0.3243|-0.3432|-0.3005|-0.3046|-0.3346|-0.3809|-0.3605|-0.3455|-0.3822|-0.4036|-0.4134|-0.3958|-0.497|-0.4438|-0.3926|-0.5007|-0.4585|-0.2915|-0.3415|-0.3783|-0.34|-0.36|-0.33|-0.29|-0.29|-0.05|-0.18|-0.28|-0.31|-0.3192|-0.321|-0.301|-0.351|-0.3678|-0.3473|-0.3414||-0.3621|0.0176|0.0376|0.1076|0.0076|0.0176|0.1076|0.1376|0.1576|0.2376||0.3376|0.3576|0.2976|0.3476|0.2376|0.2876|0.3576|0.3776|0.3276|0.3476|0.1476
01800|1174520|/equities/bright-health-group|R2000GROWTH/R2000VALUE||-0.806|-0.8122|-0.7922|-0.9322|-1.0408|-0.987|-1.1416|-1.1001|-0.9018|-1.0518|-1.0748|-1.2648|-1.1448|-0.9448|-1.0348|-1.2148|-0.9902|-0.8648|-1.1748|-0.9588|-1.5048|-1.2237|-1.7098|-1.6398|-1.4934|-1.5034|-1.1234|-1.0734|-1.4734|-1.5398|-1.4822|-1.7435|-1.9156|-2.0673|-2.2473||-2.2418|-2.2537|-2.5846|-2.465|-2.669|-2.729|-2.7567|-3.238|-2.9317|-2.6217|-3.2517|-2.9611|-2.8011|-2.2711|-2.2611|-1.0711|-0.1711|-1.7211|-2.2811|-2.3411|-2.6246|-2.7999|-2.5243|-3.1868|-3.1868|-3.2625|-2.7425|-2.8125||-2.8125|-2.6425|-3.6225|-3.8303|-4.1486|-4.1818|-4.8188|-4.7695|-4.8195|-5.4795|-6.1189|-8.436|-4.4293|-5.7494|1.6486|4.8786|4.259|4.3822|4.0932|3.8157|3.4837|2.4337|2.3037|2.5937||3.2237|3.6737|4.0837|2.1937|2.2737|3.4237|4.7908|2.7959|3.276||3.09|-1.5255|-1.81|-1.7152||-1.6652|-1.878|-1.8928|-1.8255|-2.0155|-1.5519|0.7796|0.6196|0.2996|0.3596|0.2996|0.3096|0.1596|0.3246|0.3096|0.3096|0.2496|0.5096|0.7996|1.3196|1.5396||1.5038|1.4338|1.8238|1.5738|1.2338|1.3338|0.7138|0.9738|0.7838|1.0338|1.3738|1.5538|1.4838|1.0619|1.0919|1.0619|1.2319|1.3119|0.9019|1.0619|1.3119|1.3119|1.1919|1.3819|1.1419|1.4019|1.5644|1.6893|-0.352|-0.532|-0.622|-0.652|-1.252|-1.342|-1.4584|-1.648|-1.368|-1.6113|-1.4513|-1.5164|-1.3964|-1.5964|-1.8405|-1.7989|-1.9551|-1.9263|-1.8625|-2.0122|-2.217|-2.177|-2.5223|-2.5431|-2.7017|-2.7558|-2.9181|-2.9672|-3.1124||-3.0362|-3.1803|-2.6403|-2.9803|-3.3303|-3.7262|-3.7664|-3.8164|-4.5521|-4.7764|-5.1796|-4.8313|-5.6442|-5.686|-5.7848|0.5166|0.3266|1.9966|4.1666|2.9336|3.0014|-0.0472|-1.5772|-2.0072|-2.3572|-2.6772|-2.5972|-2.2572|-2.0772|-2.7072|-2.6172|-2.7472|-2.7772|-3.1472|-2.7572|-2.3672|-1.0372|-0.2072|-1.0772|-2.1572|-2.5672|-3.2372|-4.1572||-4.0369|-3.0669|-4.3669|-4.4055|-4.7031|-3.6331|-2.4931|-2.3431|-2.9331|-4.4931||-4.9818|-4.7692|-5.5792|-5.4553|-6.0753|-6.7003|-7.0623|-7.8229|-8.5117|-9.4662|-9.7744
01801|1169335|/equities/on24|R2000GROWTH/R2000VALUE||-0.6415|-0.5115|-0.5615|-0.5515|-0.5915|-0.6915|-0.7415|-0.5915|-0.384|-0.294|-0.524|-0.314|-0.314|-0.564|-0.4646|-0.4146|-0.4946|-0.4773|-0.4773|-0.6173|-0.5809|-0.7172|0.0341|0.0741|0.0641|0.3041|0.5041|0.2841|0.5941|-0.1349|-0.2649|-0.1349|-0.3149|-0.3149|-0.0049||-0.0749|-0.0549|-0.3249|-0.3549|-0.3249|-0.2349|-0.3349|-0.4149|-0.4649|-0.5449|-0.6649|-0.6951|-0.7643|-0.8437|-0.7573|-0.7973|-0.8573|-0.9937|-0.9655|-1.0789|-1.0071|-1.2329|-1.0477|-1.1877|-1.418|0.1724|0.2724|0.5224||0.7724|0.7624|0.4124|0.0124|0.5324|0.6387|0.6803|0.6287|0.5487|0.4487|0.5587|0.6087|0.4387|0.5687|0.7947|0.5794|0.4994|0.5293|0.6293|-0.1229|-0.4129|-0.4429|-0.5329|-0.5176||-0.4076|-0.6276|-0.6184|-0.6941|-0.6023|-0.8223|-0.712|-0.8627|0.0434||0.4834|0.5834|0.6234|0.653||0.7903|0.6008|0.4408|0.5808|0.4508|0.4808|0.6408|0.7208|0.2908|0.4208|0.4508|0.3108|0.3408|0.6008|0.7873|0.6587|0.6187|0.7124|0.7458|0.7111|0.769||0.6731|0.7006|0.7406|0.5706|0.4706|0.7306|0.8506|0.7248|0.6548|0.3848|0.5448|-0.1392|-0.3392|-0.2592|-0.5092|-0.5192|-0.4392|-0.5192|-0.6348|-0.5248|-0.6348|-0.5348|-0.7248|0.0961|0.1761|0.3961|0.4461|0.2561|0.0661|0.3061|0.4561|0.2361|0.3061|0.4161|0.5507|0.5841|-0.0564|-0.1064|-0.1064|-0.1764|-0.1764|-0.3164|-0.3664|-0.4464|-0.4364|-0.5177|-0.5175|-0.5197|-0.5338|-0.6026|-0.6698|-0.7284|-0.6121|-0.621|-0.581|-0.6487|-0.5587||-0.636|-0.606|-0.666|-0.74|-0.6368|-0.6568|-0.6868|-0.7168|-0.7982|-0.9346|-0.7962|-0.8662|-1.001|-0.8884|-0.8644|-0.9544|-1.1244|-1.6932|-0.748|-0.82|0.0832|0.1932|0.5332|0.8432|0.6532|0.7289|0.5559|0.6259|0.4259|0.3359|0.3359|0.4359|0.6259|0.6459|0.5959|0.7159|0.8013|0.8348|0.9992|0.8111|0.6211|0.4311|0.4511||0.5811|0.4511|0.7111|1.0211|1.0582|0.7382|0.9382|0.5882|0.5082|0.9782||0.9782|1.0107|0.9107|1.1258|1.1306|1.006|0.686|0.676|1.026|1.0341|1.0495
01802|40070|/equities/kalobios-pharmaceuticals-inc|R2000GROWTH||-0.0007|-0.0008|-0.0008|-0.0009||-0.001|-0.0011|-0.0012|-0.0013|-0.0015|-0.0016|-0.0017|-0.0019|-0.0021|-0.0024|-0.0026|||0.0007||-0.0008||0.0003||||||0.0006||||||0||0|0.0001|0.0001|0.0002|0|0|0.0002|0.0001||0.0001||0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002||0.0002|0.0002|0.0002|0.0002|0.0002||0.0002|0.0005|0.0004|0.0004|0.0004|0.0005|0.0005|0.0006|0.0005|0.0005|0.0005||0.0005|0.0005|0.0005|0.0005||0.0005|0.0005|||||||||0.0005|0.0005|0.0005|0.0007|0.0006|0.0017|0.0017||0.0016|0.0016|0.0015|0.0015||0.002|0.0019|0.0018|0.0018|0.0017|0.0015|0.002|0.002|0.002|0.0015|0.0015|0.0013|0.003|0.0036|0.0023|0.006|-0.0018|-0.0018|-0.0025|-0.0029|-0.0032||-0.0032|-0.0038|-0.0038|-0.0042|-0.0037|-0.0045|-0.005|-0.0058|-0.006|-0.0066|-0.0074|-0.0075|-0.0075|-0.0023|-0.0075|-0.0082|-0.0067|-0.0067|-0.0067|-0.0068|-0.0079|-0.0079|-0.0086|-0.0097|-0.0121|-0.0062|-0.0033|-0.0022|-0.0032|-0.0023|-0.0016|-0.0018|-0.0024|-0.0025|-0.0022|-0.0005|-0.0004|-0.0014|-0.0019|-0.0043|-0.0057|-0.0049|-0.0065|-0.006|-0.0062|-0.0062|-0.007|-0.0073|-0.0082|-0.0094|-0.0092|-0.0098|-0.0103|-0.0115|-0.0108|-0.0117|-0.0117||-0.0123|-0.0142|-0.0158|-0.0156|-0.0147|-0.0171|-0.0188|-0.0207|-0.0193|-0.0209|-0.0211|-0.0243|-0.024|-0.0276|-0.0302|-0.0309|-0.031|-0.0342|-0.0387|-0.0403|-0.0434|-0.0477|-0.0513|-0.0576|-0.0631|-0.0656|-0.0804|-0.0778|-0.1043|0.0304|0.0385|0.0281|0.0293|0.0309|0.0371|0.016|0.0342|0.0339|0.0328|0.0232|0.01|0.0032|0.0048||0.0053|0.0052|0.0053|0.0053|0.0118|0.0036|0.0039|0.0063|0.0126|0.0188||0.0418|0.0233|0.0233|0.0284|0.0109|0.0103|0.0082|0.0063|0.0128|0.01|0.0123
01803|1166959|/equities/aligos-therapeutics-inc|R2000GROWTH||-0.1595|-0.1935|-0.1861|-0.1874|-0.2084|-0.2073|-0.1859|-0.2009|-0.1939|-0.1739|-0.1739|-0.1379|-0.2139|-0.2209|-0.257|-0.2336|-0.1976|-0.1866|-0.192|-0.2146|-0.2656|-0.2535|-0.2902|0.0183|0.078|0.1833|0.2433|0.2233|0.2433|0.2561|0.2261|0.1586|0.1961|0.1641|0.1375||0.1661|0.1651|0.2061|0.1248|0.1761|0.1361|0.1391|0.1177|0.1061|0.1076|0.0558|0.0561|0.0561|0.0661|0.0262|0.1161|0.1661|0.1859|0.1762|0.3161|0.2438|0.2395|0.2295|0.284|0.1537|0.2354|-0.102|-0.1283||-0.118|-0.1285|-0.1205|-0.1497|-0.1077|-0.0977|-0.1107|-0.0977|-0.0954|-0.0987|-0.0677|-0.0977|-0.0977|-0.0977|-0.0977|-0.0967|-0.0877|-0.0977|-0.1067|-0.1068|-0.1087|-0.0977|-0.0977|-0.0777||-0.0506|-0.0577|-0.0633|-0.0367|-0.0477|-0.0777|-0.0487|-0.0477|-0.0783||-0.1237|-0.1306|-0.0493|-0.0497||-0.0877|-0.0887|-0.1777|-0.2033|-0.2074|-0.2153|-0.2183|-0.2161|-0.2211|-0.241|-0.2211|-0.1511|-0.1191|-0.1311|-0.1211|-0.1|-0.1011|-0.1101|-0.1011|-0.0931|-0.0851||-0.1211|-0.1491|-0.0833|-0.1151|-0.1791|-0.1611|-0.2091|-0.2011|-0.1024|-0.0311|-0.0621|-0.0651|-0.0411|-0.0409|-0.0511|-0.0511|-0.2011|-0.1611|-0.1826|-0.1611|-0.1865|-0.1921|-0.2745|-0.1109|-0.1209|-0.1009|-0.1413|-0.1056|-0.1309|-0.1097|-0.1009|-0.1209|-0.112|-0.1019|-0.0909|-0.0754|-0.0709|-0.0709|-0.1239|-0.1491|-0.1689|-0.1711|-0.1721|-0.1421|-0.138|-0.1443|-0.1422|-0.1349|-0.1395|-0.1345|-0.1396|-0.1637|-0.1365|-0.1401|-0.1414|-0.1346|-0.1123||-0.1314|-0.1404|-0.1386|-0.1433|-0.1437|-0.1675|-0.1802|-0.1701|-0.1886|-0.1628|-0.2028|-0.171|-0.141|-0.136|-0.1271|-0.1066|-0.101|-0.097|-0.131|-0.176|-0.186|-0.1811|-0.1726|-0.2135|-0.2051|-0.2197|-0.23|-0.224|-0.2266|-0.2366|-0.2119|-0.1669|-0.1669|-0.1269|-0.1069|-0.1369|-0.2068|-0.2359|-0.2659|-0.2613|-0.2222|-0.2024|-0.2124||-0.1924|-0.2214|-0.2612|-0.2664|-0.2824|0.0158|0.0418|0.0471|0.0858|0.1158||0.1758|0.1758|0.1758|0.1958|0.2058|0.1958|0.1758|0.2058|0.2558|0.2158|0.2658
01804|960580|/equities/cytomx-therapeutics-inc|R2000GROWTH/R2000VALUE||-1.2222|-1.2512|-1.4156|-1.5323|-1.7125|-1.7635|-2.305|0.8565|0.7365|1.0365|1.0965|1.3975|2.0075|-0.2934|-0.3238|-0.3618|-0.3586|-0.3974|-0.3865|-0.4295|-0.4295|-0.4377|-0.4874|-0.5177|-0.4254|-0.2454|-0.2454|-0.2954|-0.396|-0.4172|-0.4652|-0.5055|-0.4335|-0.4435|-0.4726||-0.4426|-0.4326|-0.5126|-0.5343|-0.5695|-0.4395|-0.4095|-0.4995|-0.6595|-0.6612|-0.6712|-0.7219|0.0475|0.4075|0.3975|0.4575|0.5975|0.6175|0.726|0.7421|0.5421|0.6717|0.6619|0.2624|0.1124|0.0924|0.0624|0.0824||0.0824|0.1124|0.1024|0.0224|0.1424|0.1324|0.0724|0.0524|0.0724|0.0624|0.0924|0.1424|0.1424|0.1824|0.2224|0.2024|0.1424|0.1424|0.2224|0.2424|0.2424|0.2924|0.2424|0.2774||0.3504|0.3127|0.2927|0.2127|0.2127|0.1327|0.1727|0.2527|0.323||0.2227|0.2262|0.2586|0.2294||0.1894|0.1594|0.0894|0.1594|0.1594|0.1594|0.2194|0.1894|0.1594|0.1394|0.2194|0.2094|0.2044|0.1999|0.2538|0.2358|0.2158|0.1909|0.2136|0.1936|0.2236||0.1536|0.1686|0.2536|-0.0387|-0.0687|-0.0687|-0.0787|-0.1287|-0.1887|-0.1587|-0.1087|-0.0787|-0.0887|-0.0987|-0.1887|-0.2787|-0.2808|-0.272|-0.3161|-0.2624|-0.2224|-0.1224|-0.1124|-0.0624|-0.0524|-0.0524|-0.0424|-0.1824|-0.1424|-0.1924|-0.1424|-0.1424|-0.1724|-0.1124|-0.1624|-0.1724|-0.1786|-0.1686|-0.1286|-0.1386|-0.1486|-0.1586|-0.1586|-0.1886|-0.166|-0.1526|-0.1626|-0.1743|-0.1643|-0.1774|-0.1854|-0.1654|-0.1954|-0.1754|-0.206|-0.2389|-0.251||-0.171|-0.171|-0.181|-0.2305|-0.2317|-0.2269|-0.2372|-0.1972|-0.2372|-0.2372|-0.2608|-0.2448|-0.2659|-0.264|-0.214|-0.202|-0.172|-0.252|0.0472|0.0572|0.0472|0.0372|0.0672|0.0472|0.0972|0.1072|0.0672|0.1272|0.0872|0.1072|0.1472|0.1472|0.1772|0.2172|0.2428|0.2211|0.2111|0.2411|0.2311|0.2981|0.2584|0.2784|0.2684||0.321|0.2644|-0.2154|-0.2334|-0.2334|-0.231|-0.1716|-0.1916|-0.1716|-0.1996||-0.2048|-0.204|-0.2674|0.0211|0.0311|0.0311|0.0911|0.0711|0.0411|0.0611|0.0811
01805|960944|/equities/akoustis-technologies-inc|R2000GROWTH||-0.2032|-0.196|-0.1962|-0.1853|-0.2372|-0.0878|-0.0935|-0.0855|-0.059|-0.0532|-0.0559|-0.0559|-0.0659|-0.0688|-0.0834|-0.1097|-0.0901|-0.1004|-0.0519|-0.1092|-0.1689|-0.1511|-0.1583|-0.1818|-0.1857|-0.1526|-0.1257|-0.1407|-0.1287|-0.1326|-0.1489|-0.1297|-0.1357|-0.1811|-0.187||-0.1493|-0.1572|-0.2062|-0.1766|-0.1832|-0.1382|-0.1446|-0.1458|-0.2117|-0.2184|-0.2077|-0.1874|-0.2117|-0.1918|-0.1855|-0.1992|-0.1911|-0.2237|-0.2213|-0.2462|-0.2395|-0.2426|-0.2225|-0.2138|-0.2136|-0.1201|-0.1275|-0.0676||-0.0813|-0.1263|-0.1843|-0.2401|-0.13|-0.1785|-0.203|-0.2317|-0.2513|-0.2783|-0.2517|-0.3079|-0.2878|-0.2657|-0.2985|-0.3157|-0.3183|-0.204|-0.2047|-0.1835|-0.1686|-0.2086|-0.2755|-0.3177||-0.3522|0.0266|0.0801|0.0666|0.0439|0.088|0.0648|0.0857|0.1227||0.1567|0.227|0.3172|0.4227||0.3327|0.2244|0.2257|0.2347|0.1576|0.2666|0.3615|0.1905|0.1403|0.0924|0.1236|0.1355|0.1498|0.1515|0.1742|0.1345|0.1355|0.1628|0.1755|0.2138|0.1865||0.1829|0.1722|0.1655|0.2738|0.2535|0.3571|-0.0944|-0.1325|-0.1643|-0.2392|-0.1447|-0.1614|-0.136|-0.0784|-0.1753|-0.2057|-0.2174|-0.2567|-0.241|-0.2931|-0.2745|-0.2789|-0.2699|-0.2991|-0.2836|-0.2992|-0.1862|-0.2047|-0.2525|-0.2281|-0.1593|-0.1518|-0.1361|-0.1104|-0.1932|-0.2616|-0.3118|-0.3356|-0.3282|-0.287|-0.306|-0.342|-0.3284|-0.3621|-0.3863|-0.408|-0.428|-0.4335|-0.512|-0.5579|-0.5095|-0.5808|-0.5594|-0.4094|-0.5594|-0.66|-0.2449||-0.3749|-0.4372|-0.4291|-0.4767|-0.442|-0.3864|-0.3164|-0.2064|-0.3364|-0.2464|-0.2964|-0.3464|-0.3982|-0.4235|-0.3998|-0.3992|-0.4913|-0.4815|-0.2994|-0.3707|-0.4258|-0.4003|-0.377|-0.4196|-0.3835|-0.3835|-0.4635|-0.4235|-0.5501|-0.5135|-0.4614|-0.4868|-0.4222|-0.5084|-0.4795|-0.4894|-0.4754|-0.5629|-0.5729|-0.5067|-0.5553|-0.6553|0.1083||0.3083|0.2883|0.2083|0.1983|0.2383|0.0383|0.1383|0.1083|0.2183|0.3083||0.3383|0.2083|0.2483|0.3183|0.3283|0.2983|0.5383|0.5683|0.5286|0.5318|0.6153
01806|1011049|/equities/shotspotter-inc|R2000GROWTH||-0.7033|-0.7733|-1.1433|-0.6533|-0.5233|-1.1633|-0.7233|-0.4733|-1.2433|-1.5533|-1.5786|-1.5686|-1.5386|-1.6786|-1.8052|-1.6652|-1.9052|-1.9541|-2.1879|-2.0679|-2.3227|-2.4247|-2.6847|-2.7756|-2.4817|-2.5653|-2.2753|-2.0153|-1.3253|-2.4353|-2.302|-2.8361|-2.2009|-2.0709|-1.9709||-2.2109|-2.5709|-3.0409|-2.6709|-2.3409|-3.0909|-2.5966|-2.6166|-3.0866|-2.9666|-3.4411|-3.2232|-3.0796|-3.4396|-3.7075|-3.5375|-3.7468|-3.947|-4.6956|-3.6669|-4.0169|-3.8969|-3.3869|-3.6169|-4.4569|-5.2619|-4.3313|-4.4013||-3.8613|-2.8513|-4.5313|-6.0281|-2.1105|-2.8605|-3.2605|-3.1505|-3.5905|-4.5661|-4.5605|-3.3705|-3.6105|-4.2205|-3.3805|-3.8413|-3.3413|-4.302|-3.6486|-4.2428|-3.6857|-2.7657|-3.9657|0.4701||1.0501|1.0401|1.2801|1.3001|1.4301|0.7501|1.6001|1.1301|1.4301||3.0901|2.4901|3.0801|1.8201||1.8301|2.2201|3.2401|4.0992|2.9692|3.9692|3.9258|4.4929|3.9143|3.5666|4.4978|3.8678|3.9078|3.8511|4.3811|2.9422|2.4822|2.9522|2.6622|2.6522|2.5422||3.0722|4.1822|4.3722|3.9922|4.3722|4.7107|4.7492|3.845|4.025|3.1417|4.1324|-0.1065|-1.1665|-0.9665|-1.8965|-1.8365|-2.0965|-1.8265|-2.3965|-2.4241|-1.4841|-2.0441|-2.7941|-2.2702|-2.3817|-2.5268|-2.0434|-2.3834|-2.8032|-2.7686|-3.034|-2.4275|-2.6675|-2.0675|-2.1675|-1.9875|-2.4675|-2.785|-2.5466|-2.6166|-3.0866|-3.926|-3.4271|-3.1071|-2.9851|-2.6392|-2.1992|-1.9692|-1.7392|-1.1492|-2.0492|-1.7192|-0.5192|-0.8992|-0.1892|-0.7192|-0.3592||-0.2692|-0.7092|-1.8592|-2.0092|-1.8192|-1.9592|-2.1292|-2.7792|-1.6292|-1.7192|-1.8092|-1.8892|-0.7192|-0.1292|-0.1192|-2.0792|-3.7792|-4.2792|0.5277|0.5177|0.7977|0.5177|0.5377|0.6377|0.9277|0.5377|0.7977|1.5877|1.0677|1.0577|1.0677|0.5977|2.1177|1.1777|1.3077|2.0477|2.4077|2.776|-0.0707|-0.5007|-1.8007|-2.2307|-3.0765||-2.4765|-2.5266|-2.0566|-1.4566|-2.7166|-2.8057|-2.4357|-1.9057|-2.6057|-2.6057||-2.9257|-3.3057|-3.8752|-3.9341|-3.7645|-4.245|0.8092|1.0892|1.7192|1.4392|1.9092
01807|15989|/equities/ehealth|R2000GROWTH/R2000VALUE||0.8403|0.8827|0.771|0.741|0.9036|0.6636|0.6836|0.8636|0.8835|-0.3948|-0.4348|-0.5648|-0.7098|-0.8848|-0.8368|-0.7468|-0.8568|-0.8475|-0.8348|-0.8348|-0.8948|-0.7748|-1.0448|-1.1028|-1.3065|-1.0033|-0.9907|-0.96|-0.6745|-0.6645|-0.9445|-1.0723|-0.7923|-0.9398|-0.7655||-0.4955|-0.6156|-0.7155|-0.8755|-0.9256|-0.7455|-0.5556|-1.0055|-1.2578|0.1557|0.3357|0.4957|0.4957|0.4757|0.5957|0.6357|0.6557|0.5457|0.7257|0.7957|0.8357|0.7157|0.7557|1.2957|1.1402|1.0102|1.0302|1.2902||1.2402|1.3402|1.1302|1.0102|1.5802|1.236|0.726|0.896|1.106|0.906|1.586|1.7599|-0.3633|-0.2633|-0.0183|-0.4233|-1.5833|-1.8025|-1.2851|-1.4551|-1.5351|-1.7918|-1.196|-1.4607||-1.4125|-1.3608|-1.2476|-1.1376|-1.4176|-1.4639|-1.6387|0.1512|0.6412||0.8212|0.9912|1.0912|1.3312||1.5252|1.4658|1.1058|1.3958|0.8558|0.7158|0.5958|0.7458|0.3958|0.5058|0.7558|0.6858|1.2658|1.2858|2.0453|-0.5395|-1.1595|-1.1624|-1.1724|-1.0493|-1.0193||-0.9993|-0.9393|-0.5793|-1.0293|-1.0393|-0.8693|-0.7093|-1.5793|-1.4538|-1.6089|-1.5489|0.525|0.855|1.045|1.3094|1.1643|1.2778|0.8378|0.5578|0.6378|0.5578|1.1278|0.7778|0.8878|0.9478|1.1978|1.6178|1.2678|1.0987|1.2287|1.0987|1.4186|1.1072|1.0572|1.2472|-0.0154|-0.0054|-0.0254|-0.3954|-0.4054|-0.3854|-0.3354|-0.1454|-0.2954|-0.2154|-0.1554|-1.0754|-1.3216|-1.0718|-1.3215|-1.4122|0.1104|0.2504|0.2304|0.3804|0.0604|0.0104||0.2804|0.4904|0.9104|0.6704|0.7304|0.7504|0.8104|0.7304|0.2704|0.2304|0.4004|0.5304|1.0204|1.0004|1.2404|1.5604|1.5704|1.6504|1.5404|1.6604|1.3404|1.7004|1.4404|-0.1613|-0.9213|-1.1113|-1.3675|-1.2939|-1.376|-1.2061|-1.4118|-1.2755|-1.1155|-1.0955|-1.0155|-1.2455|-0.8355|-0.7555|-0.9955|-1.4555|-1.6981|-1.961|0.7196||0.6096|0.4196|0.2696|0.3296|0.4996|0.4996|0.7796|0.7996|1.3096|1.6696||1.2396|1.3996|1.5496|1.7896|1.8696|1.8296|2.4401|1.9601|2.3448|2.347|2.2438
01808|1143675|/equities/crossfirst-bankshares-inc|R2000GROWTH/R2000VALUE||0.9669|0.9078|0.7978|0.6678|0.7278|0.9579|1.001|0.9944|0.9985|-0.1515|-0.2715|-0.5115|-0.6015|-0.9415|-0.7415|-0.5215|-0.5415|-0.3215|-0.4115|-0.5415|-0.6015|-0.9715|-1.2215|-1.1415|-1.1126|-1.1026|-1.2085|-1.3285|0.572|0.492|0.182|0.322|0.362|0.432|0.872||1.152|-0.1438|-0.7438|-0.6038|-0.6838|-0.3438|-0.3638|-0.8438|-0.9438|-0.8038|-1.0838|-1.0654|-1.1107|-0.9807|-1.0107|-1.0907|-1.1307|-1.2207|-1.4607|-1.3507|-1.2735|-1.4635|-1.0936|-1.2137|-1.1646|-1.3846|-1.389|-1.219||-0.899|-0.639|-1.149|-1.429|-0.739|-0.929|-1.349|-1.359|-1.6042|-1.5571|0.246|0.356|0.516|1.176|1.3972|1.5298|1.5603|1.2303|0.7953|0.7353|0.3553|0.1203|0.1053|0.1153||0.4053|0.4953|0.6353|0.5653|0.8653|0.9253|0.6553|0.5953|0.8653||0.7753|1.0653|1.162|1.3911||1.1795|1.2955|1.0555|1.2305|1.1111|1.2462|1.3136|1.5687|0.9991|1.0891|1.0791|1.0691|0.8791|0.9879|1.0979|0.9679|0.4179|0.5479|0.4279|0.6179|0.8179||0.6879|0.7179|0.9579|1.0379|1.0306|1.2606|1.2206|0.3106|0.3106|0.3806|0.3006|0.5806|0.6206|0.8306|1.0896|0.7568|0.6568|0.5568|0.3568|0.3768|0.2868|0.3869|0.3968|0.6468|0.8968|0.8268|1.2687|-0.5833|-0.8333|-0.5833|-0.4833|-0.4433|-0.6133|-0.5533|-0.6233|-0.7133|-0.7833|-0.8901|-0.7551|-0.8851|-0.7851|-0.9063|-0.791|-0.861|-0.941|-1.0972|-1.003|-1.0233|-1.1408|-0.9908|-1.0186|-0.8686|-0.8586|-0.7986|-0.7386|-0.9786|-0.7586||-0.5086|-0.8186|-0.7524|-0.7124|-0.7824|-0.8624|-0.8227|-0.8027|-1.143|0.0299|0.2499|0.1699|0.0799|0.0499|0.5599|0.6899|0.7899|0.7899|0.9299|1.0199|0.9088|1.0112|1.0139|1.0339|1.0639|1.2627|1.1582|1.1382|1.0241|1.3334|1.0386|1.2186|1.3751|-0.1252|-0.0852|-0.4652|-0.4452|-0.5852|-0.8252|-0.9952|-0.9052|-0.9852|-0.8952||-1.0252|-1.3052|0.2267|0.1167|0.0567|0.0767|0.1067|0.3967|0.6067|0.6367||0.8667|1.2367|1.2367|1.5569|1.3454|1.4454|1.7956|1.7156|1.703|-0.496|-0.116
01809|1167423|/equities/olema-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||-1.8847|-2.0647|-1.8747|-1.5547|-2.5047|-2.4047|-1.8847|-0.8747|-0.4847|-0.8247|-1.0547|-1.6547|-1.3247|-1.5547|-1.5647|-1.7747|-1.8947|-1.8045|-1.9545|-2.0845|-2.0245|-2.5455|-2.2298|-2.1637|-2.4642|-2.4542|-1.7642|-2.3742|-1.7842|-2.0442|-2.6142|-2.8042|-2.3264|-2.6474|-2.5974||-2.3988|-2.5881|-2.9346|-2.954|-3.0928|-3.1603|-3.1183|-3.1983|-3.7194|-3.7627|-3.942|-3.012|-3.372|-2.512|-2.512|-1.442|-1.202|-1.682|-0.952|-0.712|-3.112|-3.3294|0.4401|0.2501|0.2101|0.2001|0.5901|1.0601||1.7101|1.5301|1.7701|2.1901|3.3401|2.7414|2.6755|2.8009|2.9359|2.9307|3.1718|3.9692|-0.3727|-1.3627|-1.7927|-2.3502|-2.1265|-2.2265|-2.49|-2.3817|-2.5208|-2.5908|-2.644|-2.7969||-3.071|-3.1988|-2.9272|-2.8972|-3.0389|-4.0626|-3.6211|-2.6611|-2.3711||-2.0711|-1.6111|-1.5511|-1.5011||-2.3211|-2.6911|-2.8211|-2.5811|-3.0611|-3.9011|-3.8963|-3.4663|-3.7663|-4.8274|-4.3975|-4.8797|-4.9296|-3.7396|2.1492|1.4792|0.8492|0.0792|0.4492|0.0892|0.8992||0.6492|1.0992|2.8492|2.8092|3.6792|3.7192|2.7792|1.6492|2.7292|3.0492|4.0392|3.5192|1.9492|3.4892|4.0436|4.3989|2.7724|2.7424|2.5724|2.3324|1.8324|0.9624|0.3824|0.0724|0.0124|0.1424|0.4574|0.0224|2.1124|1.2224|1.5724|2.2324|2.4324|2.1924|2.2024|0.9324|0.7324|1.1424|1.8324|2.4624|2.3824|2.4266|2.5428|2.2808|1.8308|1.8908|2.4408|2.3708|2.6908|2.8119|2.7319|2.6319|3.0419|2.3319|2.1219|2.4519|3.8267||2.307|1.8595|1.0395|1.5695|0.9595|1.1095|1.0595|1.4495|1.2195|1.0495|0.4295|0.4895|1.2295|2.5195|2.1488|2.2988|1.9388|2.4188|1.8701|1.7536|1.9236|1.8236|2.2836|1.729|1.299|1.069|1.039|1.429|1.369|1.699|1.92|1.8128|2.0481|1.9731|1.4931|1.2731|1.8031|2.0879|1.7579|1.9179|1.9179|2.1779|2.1779||1.9079|2.1779|1.9629|2.7979|2.2779|1.2779|1.0179|1.4679|1.5479|1.6579||0.9879|2.2279|2.0779|2.4421|2.204|2.5111|1.3951|0.8951|1.1551|0.7951|0.5151
01810|1050114|/equities/krystal-biotech|R2000GROWTH/R2000VALUE||-8.8932|-9.2132|-9.8032|-13.5232|-18.1732|-18.2332|-14.2582|-15.3132|-11.2332|-16.0532|-12.4131|-13.2831|-13.5131|-20.4231|-16.095|-17.205|-19.0647|-18.343|-15.353|-20.143|-21.1686|3.7887|9.4587|9.9087|9.5687|13.4387|19.7587|15.5187|19.5887|22.0702|22.4563|20.9659|21.5904|20.6304|19.7905||22.1894|23.9515|24.232|19.522|17.352|19.862|21.392|17.062|18.592|23.042|21.902|29.412|33.0224|24.4624|25.9124|23.5524|28.4324|24.9124|19.2085|27.0785|18.7285|22.3385|32.2228|36.1914|-12.4108|-11.7808|-15.7308|-13.0464||-11.6961|-11.8861|-15.1361|-16.5361|-9.3861|-13.9061|-15.309|-17.3727|-13.7927|-16.7027|-16.7627|-17.373|-21.8233|-17.7303|-15.7454|-20.1565|4.4605|11.9705|14.1405|14.7805|14.687|14.787|12.217|13.177||14.587|11.257|14.547|15.237|12.677|7.067|6.357|5.127|11.187||10.287|13.987|15.0178|15.8103||17.2029|12.6963|8.8763|15.0663|12.5159|13.5459|16.7615|16.4361|-3.4694|-8.3894|-7.5394|-10.9994|-11.9594|-10.3594|-9.4794|-8.1394|-10.1694|-13.9794|-13.5094|-15.4108|-13.2008||-14.0508|-14.8208|-11.2908|-11.9108|-17.7308|-16.5108|-13.2808|-16.3908|-17.5108|-23.3092|-22.9508|-17.2526|-22.5326|14.5134|-2.3032|-2.0432|-4.4832|-4.9832|-7.2032|-3.3432|-6.4432|-4.3032|-8.9932|-12.3932|-12.9089|-9.9789|-7.0089|-8.9089|-9.1289|-12.0589|-9.9089|-4.8589|-5.7989|-7.8489|-8.1889|-12.2789|-12.0385|-15.1866|-12.4911|-10.5911|-12.8111|-13.1411|-15.5011|-16.432|3.5996|1.6696|5.9696|3.3396|4.9996|3.8296|8.2296|12.1696|15.2986|10.8986|8.0486|10.8586|10.9386||13.1086|11.3386|14.8618|-1.1001|-1.6301|-0.6801|-2.6201|-0.1001|-1.9001|-1.2101|-7.3801|-8.9801|-4.7801|-4.8201|-6.5401|-7.8301|-6.0101|-8.2601|-10.8901|-18.2701|-6.6205|-6.2405|-4.5405|-0.6005|-1.7205|-4.5005|-9.5605|-9.9105|-11.7705|-14.2405|3.6789|6.6189|9.4789|12.2289|12.5306|10.9206|10.0606|9.5206|7.3906|8.0006|5.3006|5.9906|3.9406||1.5406|2.0506|0.3206|1.8906|0.0306|0.6106|4.1506|4.6006|4.6506|9.4206||6.0906|9.3606|14.0306|15.9518|16.9582|16.6282|16.8841|17.6968|19.1651|15.4251|20.862
01811|41316|/equities/nv5-holding|R2000GROWTH/R2000VALUE||4.0877|3.8577|3.9377|3.8377|4.2677|5.3477|-0.0709|-2.2208|-2.3909|-1.3509|-2.4109|-3.0209|-3.9109|-2.9609|-1.9009|-2.2208|-3.7409|-3.7709|-4.8109|-6.2009|-6.1609|-7.7466|-8.6485|-7.1572|-7.3969|-6.8062|-5.4862|-5.4562|-5.5362|-6.0962|-6.1962|-5.8462|-5.6662|-7.0862|-8.7574||-6.9654|-6.9754|-7.9854|-8.9554|-7.1354|-5.4454|-4.4654|-4.6454|-7.8854|-7.7854|-9.0732|-7.0094|-7.6194|-7.4894|-9.2508|-9.2365|-8.7665|-11.2206|-9.6918|-9.1518|-10.0658|-10.1458|-10.562|-9.2619|-12.3261|4.9183|5.9383|6.3083||6.3083|7.4283|4.6083|0.5283|8.6883|8.474|-1.6585|-3.0385|-3.5485|-5.9185|-2.1085|-2.8185|-5.0785|-1.2885|-1.9085|-2.4285|-1.7385|-1.7685|-4.0385|-1.7985|-3.2985|-4.0985|-5.9485|-5.6985||-5.9985|-5.0185|-6.1885|-7.4285|-8.4006|-10.9857|-9.4229|1.2016|3.7816||6.3116|8.2116|9.0416|10.4407||8.8007|6.8807|6.1207|8.1235|6.0335|8.1735|6.4581|8.6973|7.0178|7.679|7.1683|5.3783|4.4983|6.1583|8.7665|7.6227|-2.5913|-3.0213|-3.3413|-1.9413|-1.3613||-1.3413|-1.3663|-0.7413|-1.1213|-0.5313|-0.0513|-0.4313|-7.2313|-7.6813|-8.4613|-9.7217|-8.459|-7.859|-7.369|-6.119|-9.589|-7.9567|-10.9452|-10.5364|-7.2083|-7.7833|-9.1112|-9.0455|-8.386|4.6831|6.6331|7.6631|6.7531|5.4231|7.7631|5.8531|5.8331|7.3407|7.8352|7.231|7.9461|-1.3601|-5.4201|-5.0756|-4.8756|-4.8156|-6.0656|-5.9056|-7.3928|-6.6123|-6.5725|-5.6925|-5.1125|-4.2625|-2.1825|-5.2225|-7.2425|-7.7661|-6.1867|-8.8008|-6.227|-6.2502||-2.3802|-3.6702|-5.0502|-6.2002|-7.092|-7.322|-7.082|-5.272|-7.022|-6.512|-7.362|-8.4944|-8.7364|-10.1928|-7.9624|-8.2388|-9.3131|0.1915|1.4015|3.7515|5.0115|6.7215|6.6915|5.2515|5.6015|6.3795|6.2978|6.5678|6.7599|7.2899|8.491|7.4566|6.1867|7.9467|7.9067|8.3866|8.1466|9.1366|11.1374|11.4422|5.9022|6.3422|9.7022||10.6122|10.9822|12.6386|12.1529|10.8429|8.7229|7.0329|12.1729|12.0829|12.7629||8.771|10.1955|8.5164|9.6577|8.8481|8.7181|9.2081|11.2618|-1.3458|-3.7058|-1.8058
01812|1050151|/equities/arcimoto|R2000GROWTH||-0.1274|-0.1365|-0.1162|-0.1062|-0.1137|-0.1135|-0.1095|-0.1352|-0.1052|-0.1061|-0.0902|-0.1423||-0.0871|-0.0671|-0.0586|-0.0512|-0.0536|-0.0548|-0.0568|-0.0718|-0.0746|-0.0824|-0.0936|-0.085|-0.0764|-0.0793|-0.0834|-0.0821|-0.0821|-0.1033|-0.1031|-0.0985|-0.0635|-0.0782||-0.0945|-0.0974|-0.1028|-0.1083|-0.1121|-0.1128|-0.1028|-0.1038|-0.1038|-0.1228|-0.1119|-0.1003|-0.1003|-0.1021|-0.1098|-0.111|-0.11|-0.1332|-0.1263|-0.1193|-0.1207|-0.1179|-0.1017|-0.1317|-0.1427|-0.1568|-0.1206|-0.0999||-0.1107|-0.1106|-0.1506|-0.1559|-0.116|-0.1319|-0.1529|-0.1674|-0.1471|-0.1657|-0.1586|-0.1554|-0.1882|-0.1571|-0.1772|-0.2021|-0.2198|-0.2154|-0.2252|-0.2353|-0.2429|-0.2235|-0.2309|-0.2058||-0.1947|-0.2116|-0.231|-0.2029|-0.1951|-0.1799|-0.1489|-0.1612|-0.1659||-0.1422|-0.0749|-0.2509|-0.2478||-0.251|-0.2893|-0.2772|-0.2723|-0.2537|-0.3198|-0.3507|-0.3707|-0.3867|-0.3922|-0.3673|-0.4153|-0.4446|-0.4585|-0.5256|-0.5988|0.0865|0.4565|0.3496|0.2778|0.2821||-0.048|-0.089|-0.1419|-0.1019|-0.1121|-0.106|-0.1281|-0.1269|-0.1488|-0.1508|-0.1416|-0.1166|-0.0921|-0.0813|-0.1215|-0.1339|-0.1399|-0.1565|-0.1405|-0.1415|-0.1464|-0.1457|-0.1667|-0.1694|-0.1626|-0.1875|-0.1798|-0.1581|-0.141|-0.1534|-0.1633|-0.1528|-0.1904|-0.1358|-0.1448|-0.0737|-0.1208|-0.1121|-0.1114|-0.1264|-0.1211|-0.1213|-0.1314|-0.1237|-0.1545|-0.1325|-0.1206|-0.124|-0.1362|-0.1364|-0.1375|-0.1467|-0.1551|-0.13|-0.1555|-0.1778|-0.1483||-0.1783|-0.1783|-0.1283|-0.1883|-0.1981|-0.2068|-0.2014|-0.2455|-0.2511|-0.2677|-0.2477|-0.3225|-0.3016|-0.2579|-0.2366|-0.2371|-0.2679|-0.2382|-0.2102|-0.2313|-0.1813|-0.1213|-0.1013|-0.0813|-0.1213|-0.1213|-0.1613|-0.1313|-0.1813|-0.1913|-0.2313|-0.1813|-0.2013|-0.1813|-0.1813|-0.1813|-0.1513|-0.1613|-0.2613|-0.2698|-0.2514|-0.2715|-0.2315||-0.2115|-0.2415|-0.2115|-0.1615|-0.2515|-0.2394|-0.3149|-0.2588|-0.333|0.0181||0.0781|0.0281|0.0281|0.0881|0.0481|0.2281|0.2696|0.2434|-0.0228|-0.0528|-0.1028
01813|16459|/equities/kirklands|R2000GROWTH||-0.2784|-0.2734|-0.3379|-0.2879|-0.3479|-0.38|-0.3353|-0.3753|-0.4345|-0.3845|-0.3845|-0.3445|-0.4045|-0.3945|-0.3545|-0.3645|-0.3545|-0.3245|-0.0345|-0.4145|-0.4418|-0.4236|-0.4718|-0.4746|-0.4787|-0.3734|-0.3634|-0.3734|-0.3734|-0.4534|-0.4499|-0.4791|-0.4845|-0.4824|-0.4612||-0.4812|-0.5312|-0.5368|-0.5991|-0.3891|-0.3641|-0.4291|-0.4391|-0.4291|-0.5564|-0.4951|0.0456|0.0456|0.1056|0.1356|0.1456|0.0656|0.1056|0.0956|0.1256|0.1256|0.2656|0.2656|0.0656|0.0656|0.0356|0.1056|0.2056||0.2856|0.2956|0.3056|0.3456|0.4356|0.2856|0.2556|0.3656|0.5256|0.4656|0.5356|0.5556|0.7556|-0.0125|-0.0525|-0.0925|-0.1325|-0.1125|-0.0225|-0.1625|-0.0825|-0.5925|-0.6072|-0.6925||0.1351|0.2451|0.2251|0.2951|0.3451|0.3751|0.3751|0.4051|0.5651||0.3951|0.4951|0.2751|0.5051||0.6751|0.7651|0.6151|0.7751|0.8012|0.8264|0.8164|0.7464|0.7264|0.5864|0.3864|0.1964|0.4264|0.7964|0.9564|1.0555|0.599|0.579|0.6224|0.5127|0.6057||0.4978|0.3978|0.5478|0.4836|0.358|0.448|-0.1521|-0.3521|-0.3151|-0.3128|-0.2228|-0.2228|-0.1828|-0.1528|-0.2228|-0.2328|-0.2428|-0.2528|-0.2721|-0.2745|-0.31|-0.3389|-0.2703|-0.3303|-0.3167|-0.2567|-0.2767|-0.3367|-0.3067|-0.3367|-0.3143|-0.2943|-0.3343|-0.4008|-0.3508|-0.3508|-0.3808|-0.3663|-0.3363|-0.2663|-0.3363|-0.3663|-0.3959|-0.4866|-0.5012|-0.4603|-0.3803|-0.391|-0.4343|-0.4342|-0.4545|-0.4889|-0.4489|-0.4189|-0.5068|-0.4268|-0.3603||-0.4698|-0.4803|-0.4687|-0.4474|-0.546|-0.5189|-0.5264|-0.4264|-0.5164|-0.6265|-0.5973|-0.5998|-0.597|-0.6375|-0.6528|-0.6558|-0.6067|-0.681|0.093|0.153|0.413|0.533|0.6378|0.671|0.4489|0.17|0.07|0.1|0.05|0.05|0.09|0.11|0.095|0.1|0.11|0.13|0.19|0.21|0.22|0.17|0.08|0.13|0.13||0.15|0.14|0.13|0.14|0.1|0.13|0.17|0.21|0.24|0.24||0.31|0.33|0.28|0.35|0.36|0.32|0.38|0.5|0.33|0.2|0.2
01814|50983|/equities/mri-interventions|R2000GROWTH||0.6403|0.8403|1.1068|-0.1529|-0.3129|-0.3029|-0.0529|-0.1729|-0.2729|-0.2229|-0.2929|-0.6429|-0.7429|-0.7329|-0.8329|-0.9029|-0.866|-0.9839|-0.8531|-0.8431|-1.0231|-1.1424|-1.051|-1.1199|-1.1997|-1.1291|0.3016|0.2616|0.4816|0.3816|0.5316|0.4816|0.7016|0.5516|0.8316||0.9016|0.8216|0.6416|0.8416|0.6716|0.9216|1.1016|1.0816|1.1716|1.2516|1.3529|-0.036|-1.156|-1.3573|-1.2586|-1.4257|-1.4304|-1.4954|-1.4048|-1.2731|-1.6434|1.051|1.2589|0.8832|0.7132|0.9332|0.6332|0.5932||0.7632|0.8932|0.8532|0.2632|0.9332|0.7332|0.5232|0.4832|0.8932|0.8132|0.5932|0.4832|0.4032|0.8432|0.6732|0.4232|0.5232|0.5832|1.1532|1.2908|1.1775|1.3457|1.3333|1.4882||1.132|0.772|0.922|1.402|0.4554|0.2354|0.2354|0.3254|0.9054||0.9354|1.2154|1.3064|1.1607||1.0941|1.1541|0.9541|1.1641|1.0841|0.7641|0.8541|1.0841|0.7741|0.9141|1.2341|1.2674|1.2594|1.4437|1.264|-0.0907|-0.2807|-0.3507|-0.6307|-0.3407|-0.0107||-0.1807|-0.1007|-0.2157|-0.8807|-0.7807|-1.1007|-1.0007|-1.4707|-1.6651|0.3498|0.8098|1.0598|0.9575|1.0922|1.2127|1.1391|0.9591|0.8791|0.6391|0.7691|1.1091|-0.0752|-0.6852|-0.5752|-0.5752|-0.4652|-0.2952|-0.4952|-0.7952|-0.8652|-0.6252|-0.3852|-0.6152|-0.5552|-0.5752|-0.7452|-0.9649|-0.8772|-0.7376|-0.6376|-0.6176|-0.5176|-0.6476|-0.6374|-0.6674|-0.6074|-0.5574|-0.7674|-0.8118|-0.7612|-0.8236|-0.801|-0.701|-0.821|-0.831|-0.661|-0.511||-0.321|-0.251|-0.161|-0.381|-0.711|-0.851|-0.907|-0.607|-0.527|-0.587|-0.847|-1.1469|-1.0429|-0.9457|-0.7844|-1.0044|-0.9101|-0.9496|-0.8644|-0.7144|-0.6944|-0.6844|-0.5144|-0.3544|-0.3944|-0.8244|-0.9806|-0.8406|-0.9324|-0.8263|-0.7363|-0.8663|-0.9695|-0.8595|-0.9795|-1.0877|-0.8722|-1.0022|-1.0422|-1.1162|-1.1662|-1.2741|-1.3092||-1.0392|-0.8892|-0.9392|-1.0392|-1.0492|-1.4792|-1.5818|-1.2018|-1.6018|-1.375||-1.7128|-1.6537|-1.5937|-1.1437|-1.4037|-1.7037|-1.6237|-1.6637|-1.851|-2.1877|-1.5778
01815|1172512|/equities/esports-technologies|R2000GROWTH||0.1128|0.1066|0.0781|0.0932|0.1153|0.132|0.1164|0.1118|0.1071|0.1042|0.1202|0.1382|0.1228|0.1399|0.1502|0.1312|0.1322|0.1231|0.1137|0.1022|0.0622|0.0419|0.1221|0.1122|0.1307|0.0999|0.0978|0.1019|0.1118|0.1922|0.15|-0.0753|-0.0828|-0.0978|-0.0878||-0.0924|-0.0857|-0.0884|-0.0915|-0.1102|-0.1048|-0.119|-0.1301|0.0241|0.0061|0.0251|0.0251|0.0451|0.0571|0.0639|0.0751|0.0951|0.1096|0.1248|0.1251|0.0757|0.075|0.0693|0.0571|0.0751|0.0953|0.0851|0.1451||0.1051|0.1151|0.1523|0.154|0.1381|0.1404|0.1411|0.1391|0.0901|0.0651|0.1151|0.1452|0.1376|0.167|0.1137|0.0803|0.1653|0.1219|0.0975|0.0794|0.092|0.0733|0.0671|0.0871||0.0695|0.0681|0.0691|0.08|0.0717|0.0743|0.0961|0.1081|0.1121||0.114|0.1221|0.1321|-0.046||-0.0537|-0.0567|-0.0574|-0.0582|-0.0571|-0.0566|-0.0553|-0.0692|-0.0692|-0.0842|-0.0807|-0.0849|-0.094|-0.092|-0.099|-0.1024|-0.0972|-0.1142|-0.1071|-0.0964|-0.1024||-0.1056|-0.1198|-0.1275|-0.126|-0.1215|-0.146|-0.1498|-0.173|-0.1766|-0.185|-0.2028|-0.203|-0.2029|-0.2258|-0.2346|-0.259|-0.2698|-0.3015|-0.3072|-0.3427|-0.3878|-0.4265|-0.4482|-0.4719|-0.5249|-0.5542|-0.5763|-0.6652|-0.6949|-0.6546|-0.6216|-0.6644|-0.7931|-0.8492|-0.8757|-0.9599|-1.0076|-1.0413|-1.2674|0.3439|0.3979|0.6529|0.4909|0.8269|1.0729|-0.054|-0.447|-0.414|-0.399|-0.789|-0.723|-0.852|-0.9419|-0.9872|-0.9242|-1.068|-1.1612||-1.1734|-1.1614|-1.2664|-0.9424|-1.3804|0.1878|0.2538|0.2958|0.4998|0.7848|1.0098|0.7938|1.4238|-0.8713|-1.0963|-0.9223|-0.8263|-0.9283|-1.2523|-1.3523|-1.4369|-1.4452|-1.3094|-1.2078|-1.4591|-1.1843|-1.3267|-1.2316|-1.1986|-1.3097|-1.5128|-1.4319|-1.4316|-1.6039|-1.6594|-1.7159|-1.7938|-1.7451|-1.7383|-1.8043|-2.0774|-2.186|-2.1515||-2.2655|-2.6232|-2.8471|-3.0325|-3.2771|-3.2594|-3.6084|-3.6975|-4.014|-3.021||-2.601|-2.469|-2.6683|-3.1349|-3.2693|-3.0182|-3.0498|-3.0805|-3.1766|-3.1706|-3.1376
01816|29761|/equities/blucora|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.12|0.1456||0.154|0.1317|0.1429|0.1583|0.1614|0.1571|0.191|0.2105|0.2162|0.1962|0.1955|0.2455|0.2461|0.2035|0.2381|0.2381|0.2579|0.271|0.2739|0.2643|0.256|0.246|0.2777|0.2777|0.3225|0.3461|0.3626|0.2924|0.3424|0.2724|0.3524|0.4193|0.4109|0.4293|0.4476|0.5134|0.5483|0.5758|0.607|0.6534|0.7076|0.7732|0.8661|0.8576|0.9362|1.0402|1.1441|1.2457|1.3586|1.4456|1.619|1.7339|1.8966|-1.8637|-2.2427|-2.2297|-2.208||-1.512|-1.702|-2.252|-2.0669|-1.7569|-2.1469|-2.4243|-2.1918|-2.4918|-2.7164|-2.3283|-2.4983|-2.5283|-2.1483|-1.5183|-2.5483|-4.0715|-2.1632|0.6499|1.5099|1.0199|0.8399|1.1499|1.5799|1.8099|1.8199|1.8399|2.1199|2.0794|2.1494|1.6194|2.0094|2.0094|2.4116|2.8945|2.2212|2.1612|2.9846|2.1335|1.6928|1.845|-0.4615|-0.3715||-0.1015|-0.6115|-0.5415|-0.9615|-0.7815|-0.8515|-0.6015|-0.5115|-0.2015|-0.1215||-0.2615|-0.2015|-0.3715|-0.2715|-0.5115|-0.5115|-0.4215|-0.0915|-0.3515|-0.8315|-0.9815
01817|17614|/equities/ziopharm-oncology|R2000GROWTH||-0.4019|-0.3419|-0.3719|-0.2769|-0.2919|-0.3219|-0.2319|-0.2419|-0.2619|-0.2419|-0.2619|-0.2019|-0.2719|-0.3019|-0.2319|-0.2419|-0.4019|-0.3819|-0.3619|-0.4719|-0.5198|-0.4676|-0.5387|-0.5057|0.0108|0.2208|0.2808|0.3208|0.3408|0.2708|0.3208|0.3908|0.4308|0.3708|0.3608||0.4208|0.4708|0.5008|0.5208|0.4708|0.5308|0.4008|0.4108|0.3608|0.3208|0.2508|0.2408|0.2608|0.3808|0.5108|0.5008|0.4908|0.6808|0.8108|0.8458|0.7008|0.9608|-0.1428|-0.0678|-0.3728|-0.8028|-1.0031|0.1397||0.3097|0.1897|0.4997|0.4397|0.7297|0.7297|0.9397|0.7097|0.9997|0.9197|0.8197|0.6297|1.1287|1.0447|0.9647|1.2347|1.2727|1.5003|0.6373|0.6273|0.4973|0.7853|0.6823|0.9443||1.1493|0.8393|0.8363|1.0243|0.9973|0.7115|0.9073|0.4411|0.5978||-0.0485|-0.0685|-0.2835|-0.3165||-0.3655|-0.3805|-0.3215|-0.3485|-0.2475|-0.4265|-0.3425|-0.2535|-0.4385|-0.4352|-0.4108|-0.3863|-0.4347|-0.4734|-0.4801|-0.4521|-0.4941|-0.5121|-0.5246|-0.5795|-0.5235||-0.5755|-0.4085|-0.3655|-0.5125|-0.5487|-0.5187|-0.5287|-0.3977|-0.2207|-0.1797|-0.2067|-0.2387|-0.3417|-0.4987|-0.4596|-0.4296|-0.4446|-0.631|-0.6099|-0.4617|-0.5467|-0.5397|-0.3917|-0.4857|-0.5767|-0.4867|-0.4187|-0.5337|-0.4877|-0.5617|-0.5902|-0.5652|-0.6641|-0.6226|-0.6416|-0.8191|-0.7041|-0.6861|-0.6471|-0.6561|-0.6401|-0.4931|-0.6711|-0.7191|-0.6711|-0.6061|-0.3711|-0.7951|-0.7331|-0.7769|-0.8539|-0.903|-1.0326|-1.0171|-1.0204|-1.1518|-1.2633||-1.214|-1.3501|-1.2645|-1.4645|-1.7233|-1.7129|-1.8621|-1.7776|-2.0436|-1.8056|-2.0976|-2.3034|-2.2387|-2.7494|-1.3654|-1.4545|-1.4671|-1.5794|-1.3994|-1.6304|-1.7444|-1.9351|-1.3868|-1.0868|-1.6538|-1.4768|-1.5068|-1.6922|-1.5782|-1.4879|-1.1759|-1.1969|-1.1239|-0.9029|-1.1279|-1.3379|-1.0159|-0.9029|-1.0999|-1.2499|-0.8879|-1.1399|-1.0379||-0.9199|-0.7379|-1.0159|-1.9379|-1.8794|-1.8044|-1.9394|-1.9524|-1.7324|-1.5014||-0.8264|-1.5044|-1.8954|-1.8044|-2.0029|-1.9696|-2.0969|-2.2837|-2.2394|-2.4772|-2.1815
01818|41223|/equities/nrg-yield-inc|R2000GROWTH/R2000VALUE||1.0037|1.1737|1.5237|1.6507|1.5114|1.921|2.2183|1.4532|1.3232|1.688|1.655|-0.3928|-0.7428|-0.6628|-0.4828|-0.8128|-0.8728|-0.6128|-0.3828|-0.8428|-1.1628|-1.3528|-1.6628|-2.1237|-1.8502|0.2138|0.8438|0.6038|1.4738|1.5772|1.2046|1.2146|1.5745|1.5367|1.4309||1.7112|-0.2928|-1.0628|-1.1328|-1.3228|-1.2828|-1.3628|-1.3928|-1.5628|-1.4228|-1.7875|-1.7947|-1.67|-1.3703|-1.0603|-1.5103|-1.5903|-1.7503|-1.7703|-1.6825|-1.9792|-1.7795|-1.5595|-2.1295|-2.1289|-1.9654|-1.1106|-0.7706||-0.7406|-0.5806|-1.6506|-1.7306|-1.0506|-1.6606|-1.9193|-1.7673|-1.6773|-2.1203|-1.8958|-1.5021|-2.0021|-1.6921|-1.3821|-1.6521|-1.3421|-2.0021|-1.5921|-1.3121|-1.5921|-1.804|-2.01|-1.9967||0.0364|0.1264|0.7564|1.0464|1.3864|1.0364|0.9364|0.9764|1.4164||1.5664|1.8667|1.7167|2.1197||1.958|2.2267|1.743|2.123|1.353|1.823|2.013|2.4483|0.9983|1.2283|1.3983|1.2483|1.2883|1.4183|1.6683|1.7183|1.4683|1.6983|2.632|1.4647|1.2647||1.5947|1.4047|1.3047|1.3247|1.2647|1.5647|1.7247|0.1247|0.3147|0.4547|0.8247|1.4847|1.3047|1.6847|2.2272|1.5572|1.1372|1.1472|0.9972|1.9072|2.0912|2.1112|1.1112|1.4312|1.5712|1.9112|2.5012|2.6713|2.2245|2.261|2.591|3.0711|-0.4726|-0.5026|-2.5226|-2.2534|-2.3684|-2.9028|-1.7475|-2.1275|-2.64|-1.7781|-1.3573|-1.5298|-1.4256|-0.5456|-0.3556|-0.4256|-0.1456|-0.2856|-0.5056|-0.8056|-1.1156|-1.2256|-1.5356|-1.619|-1.6131||-1.2631|-0.9931|-0.6231|-0.3631|-0.5531|-0.7431|-0.9231|-0.8731|-1.5431|-1.6723|-1.5357|-1.3457|-0.9957|-0.8357|-0.6257|-0.4857|-0.6457|-0.8457|-1.7057|-1.6608|-1.5908|-1.9754|-1.8726|-2.0623|-1.7015|-1.7615|-2.1366|-1.5262|-1.3262|-1.0662|-0.8562|-1.1362|-1.2962|-1.6962|-1.6791|-1.8695|-1.7209|-1.4309|-1.5809|-1.8449|-1.9382|-2.1377|-1.5378||-1.4178|-1.5678|-1.9478|-2.2695|-1.9539|-2.3829|-2.4729|0.5187|0.8487|0.5687||1.1687|1.4087|1.1687|1.4387|1.3887|0.8487|1.4387|1.9187|-0.1927|-0.6327|-0.8227
01819|17089|/equities/red-robin-gourmet|R2000GROWTH||-1.3008|0.3094|0.4694|0.9094|1.0732|0.8932|1.1132|1.3013|1.1813|1.2608|0.9008|1.1008|1.1208|1.3309|1.5322|-0.1299|-0.2399|-0.6399|-0.5399|-0.4999|-0.7399|-1.1399|-1.1899|-1.1599|-1.4942|-1.4113|-1.1482|-1.2982|-1.2383|-0.9183|-1.4183|0.18|0.65|0.79|1.01||1.26|1.4667|-0.3498|-0.7998|-0.9498|-0.7798|-0.7198|-1.0898|-1.3345|-1.2162|-1.4935|-1.1939|-1.5249|-1.391|-1.5147|-1.6975|-1.6889|-1.7409|-1.7925|-1.6125|-1.9427|-1.5392|-1.5391|-1.4317|-1.3317|-1.3017|-1.7417|-1.7474||-1.6482|-0.9382|-1.2782|-1.2682|-0.5982|-1.0982|-1.3182|-1.402|-1.291|-1.401|-1.3011|-1.2511|-1.6311|-1.5458|-1.2832|-1.4832|-1.4932|-1.9536|-1.4202|-1.2302|-1.4002|-1.5956|-1.4951|-1.5974||-1.2839|-1.3539|-1.4198|-1.5332|-0.9332|-1.2532|-1.5432|-1.8805|0.6426||1.2826|1.5252|1.2452|1.563||1.3757|1.5911|1.0983|1.3811|1.2882|1.2082|1.4082|1.7503|1.1303|1.3954|1.6188|1.4153|1.257|1.2087|1.5219|1.0699|0.6099|0.8199|0.9399|1.0499|1.2499||1.2199|0.8999|1.1399|1.2799|1.3199|1.6104|1.4065|0.5565|0.9365|0.8065|0.9365|1.1265|1.3715|1.6265|2.1414|-0.5104|-0.4104|-0.4304|-0.6204|-1.1204|-0.9304|-0.5604|-0.7704|-0.7404|-0.4304|-0.4204|-0.2804|-1.1204|-1.4504|-1.4585|-1.6086|-1.2836|-1.5086|-1.1773|-1.0273|-1.1073|-1.4073|-1.3636|-1.3544|-1.2044|-1.3744|-1.5346|-1.4529|-1.7743|-1.6588|-1.3988|-1.7988|-2.0569|-1.4569|-1.3727|-1.2027|-1.2627|-1.0027|-1.1027|-1.5227|-1.6314|-1.6127||-1.5766|-1.6266|-1.7707|-1.888|-2.0262|-1.7462|-1.9062|-1.9461|-2.0211|-2.1016|-1.7016|-2.2484|-2.1896|-2.3957|-1.8409|-2.2271|-2.0805|-1.4205|-1.0505|-1.3205|-1.9505|-2.2201|0.1226|0.4626|0.8026|0.3726|0.4526|0.5926|0.5426|0.4626|1.2526|1.7826|2.1221|2.0511|1.6511|2.0301|1.7901|2.0001|2.1762|2.6903|-0.6988|-1.2288|-1.1588||-0.3788|-0.7588|-0.4588|-0.8588|-0.4988|-1.3688|-1.7488|-1.3588|-1.1688|-1.7888||-2.0488|-1.6988|-2.2688|-2.1817|-2.3517|-2.5507|-1.9307|-1.5907|-2.3307|-2.7858|-2.4993
01820|949588|/equities/intelligent-systems|R2000GROWTH||2.5019|2.9465|3.1078|2.9946|2.6246|2.1946|3.3246|2.7546|2.2346|2.1746|2.7926|2.529|1.9586|1.8386|1.9686|1.7786|2.0086|2.1586|2.3086|2.0686|1.7386|1.5386|2.7386|3.926|-1.8894|-2.2131|-1.9631|-1.9131|-1.9531|-1.3631|-1.8531|-1.6031|-1.5031|-1.6331|-1.8331||-1.5631|-1.5931|-2.2931|-2.507|-2.4442|-1.5542|-1.9442|-2.2042|-2.4342|-1.8542|-2.1542|-1.1942|-1.5142|-1.7242|-1.6042|-1.4442|-1.4242|-1.3242|-1.8542|-0.3542|-0.3942|-0.4642|-0.6242|-0.9542|-1.2742|-1.0342|-1.5542|-1.9442||-2.2442|-2.1042|-1.5342|-0.7642|-0.1242|-0.6542|-0.6842|-0.8142|-1.1342|-1.4042|-1.0642|-0.5642|-1.0542|-1.0842|-0.9742|-1.0942|-1.2242|-1.2842|-1.1742|-1.2542|-1.5019|-1.4957|-1.3545|-1.576||-1.6289|-1.7502|-1.8053|-1.9364|-1.6154|-1.6516|-1.9918|-2.0303|-1.9175||-1.885|-1.8272|-1.5868|-1.6768||-1.7268|-1.6268|-1.7868|-1.6668|-1.7668|-1.2968|-1.7668|-2.1068|-2.4868|-2.6473|-1.6573|-1.9873|-2.1173|-2.0073|-2.6173|-2.8673|-2.9973|-3.6435|-2.5916|-3.0668|-2.6||-2.8985|-2.5985|-2.2385|-2.8585|-3.0585|-3.2423|-2.9623|-3.9623|-3.4742|-3.8666|-3.7766|-3.9318|-3.9734|-4.5032|-4.0132|-5.4718|-0.8018|-1.5518|-2.3318|-1.9418|-2.7918|-3.2918|-2.8544|-2.4144|-2.6544|-3.3744|-2.3544|-2.0944|-2.2644|-2.1244|-1.3244|-1.4444|-0.8544|-1.4944|-1.9744|-2.0444|-1.8144|-1.8944|-2.2944|-2.6144|-2.6009|-2.7158|-2.183|-2.343|-2.313|-1.443|-1.523|-1.943|-1.873|-2.723|-2.864|-1.744|-2.144|-2.064|-1.744|-0.424|-1.104||-2.224|-2.294|-2.224|-1.374|-1.164|-1.524|-1.584|-1.744|-2.224|-1.9036|-1.8936|-2.2518|-2.4534|-2.4258|-2.1558|-2.1158|-2.2158|-2.1758|-2.2152|-1.8563|-2.1563|-2.4263|-3.2339|-2.3037|-1.7437|-2.1637|-1.9337|-1.8237|-1.7937|-1.6637|-2.5337|-2.3697|-2.0797|-2.4097|-2.1697|-2.4197|-2.5397|-2.6897|-2.9786|-3.3618|-2.9712|-3.0612|-3.3763||-3.5926|1.7693|2.0793|1.5193|1.0793|1.2993|1.4193|2.9493|3.1094|-0.5135||-1.3435|-0.4935|-0.5235|-0.2535|-0.5635|-0.9935|-1.1635|-0.7435|-1.2235|-1.3335|-0.8935
01821|1172722|/equities/aveanna-healthcare-holdings|R2000GROWTH||0.4148|0.4048|0.5232|-0.0859|-0.1759|-0.1559|-0.1759|-0.2359|-0.2959|-0.2859|-0.3259|-0.3859|-0.4259|-0.4059|-0.4059|-0.4559|-0.4559|-0.3459|-0.3859|-0.3859|-0.3659|-0.4959|-0.4936|-0.4336|-0.4236|-0.3736|-0.3136|-0.3136|-0.2136|-0.2436|-0.1136|-0.2436|-0.2136|-0.2236|-0.1036||-0.2236|-0.2636|-0.3736|-0.2536|-0.2036|-0.2036|-0.2736|-0.2436|-0.2936|-0.2386|-0.2886|-0.2136|-0.2036|-0.3636|-0.3636|-0.5036|-0.4436|-0.4836|-0.4936|-0.3236|-0.3436|-0.3436|-0.2836|-0.3036|-0.4336|-0.5136|-0.4836|-0.5753||-0.4653|-0.3653|-0.4453|-0.5853|-0.3353|-0.3253|-0.3953|-0.4453|-0.4353|-0.4753|-0.3253|-0.4353|-0.5553|-0.4053|-0.3403|-0.4753|-0.5153|-0.4753|-0.4353|-0.2953|-0.5353|-0.6053|-0.5453|-0.5975||0.0881|0.0781|0.1981|0.1981|0.2981|0.2481|0.2581|0.2981|0.4481||0.3681|0.5781|0.7151|0.709||0.55|0.47|0.33|0.4|0.14|0.19|0.12|0.12|0.16|0.25|0.44|0.39|0.48|0.54|0.64|0.54|0.55|0.71|0.6657|0.6877|0.4377||0.5175|0.4501|0.4701|0.5936|0.3526|0.3776|0.5375|0.3686|0.4018|0.3785|0.3485|0.3885|0.3585|0.3485|0.3717|0.3333|0.2833|0.2933|0.1033|0.0933|0.1133|0.0833|0.1533|0.1533|0.1733|0.2333|0.2733|-0.0169|-0.1369|-0.2169|-0.1965|-0.2072|-0.2169|-0.2177|-0.2614|-0.2621|-0.289|-0.2824|-0.2724|-0.281|-0.328|-0.3595|-0.3472|-0.3541|-0.3441|-0.4229|-0.3643|-0.3844|-0.3544|-0.3244|-0.3444|-0.3444|-0.3344|-0.3644|-0.4025|-0.4293|0.0313||0.0313|0.0413|0.1413|0.0413|0.0513|0.0263|0.0813|0.1613|0.1713|0.2113|0.2613|0.2513|0.3013|0.3713|0.3913|0.4413|0.4213|0.3613|0.3013|0.2713|0.3313|0.4213|0.2013|0.2813|0.3313|0.3313|0.3313|0.4313|0.4259|0.4587|0.4307|0.4407|0.4207|0.3207|0.2807|0.2207|0.3007|0.1907|0.2807|0.2307|0.2107|0.1507|0.2307||0.2307|0.3507|0.4407|0.3907|0.5207|0.5207|0.6518|0.3|0.32|0.32||0.42|0.4234|0.2849|0.3349|0.2449|0.2949|0.3349|0.3449|0.4114|0.2914|0.3514
01822|31050|/equities/mei-pharma-inc|R2000GROWTH||-0.3539|-0.5739|-0.3989|-0.3439|-0.3839|-0.4839|-0.4973|-0.4072|-0.4372|-0.3673|-0.5073|-0.5073|-0.5073|-0.5173|-0.5697|-0.6084|-0.6706|-0.6194|-0.5471|-0.5243|-0.6443|-0.7431|-0.6917|-0.8017|-0.7517|-0.9719|-0.7231|-0.6208|-0.5608|-0.5508|-0.6308|-0.4308|-0.3308|-0.3808|-0.4967||-0.3808|-0.4608|-0.5208|-0.5088|-0.5508|-0.7508|-0.8008|-0.6608|-0.6608|-0.5508|-0.4608|-0.3008|-0.2308|-0.3808|-0.5808|-0.8408|-0.8548|-0.8|-0.6545|-0.6888|-0.7913|-0.7476|-0.8573|-0.8192|-0.7692|-0.9002|-0.5702|-0.6302||-0.7481|-0.5681|-0.4281|-0.5081|-0.2481|-0.3581|-0.5381|-0.6281|-0.4881|-0.7481|-0.6548|-0.6748|-0.8696|-0.7496|-0.8296|-0.8551|-0.8506|-0.9651|-0.9151|-1.0767|-1.0697|-1.0252|-1.2697|-1.2601||-0.8069|-0.6369|-0.6269|-0.8269|-0.9804|-0.8291|-0.8591|-0.8591|-0.7291||-0.9391|-0.9985|-0.9755|-0.8534||-0.7634|-0.8634|-0.8384|-0.6734|-0.8134|-0.6734|-0.4434|-0.3934|-0.4434|-0.3834|-0.2834|-0.2734|-0.4034|-0.4834|-0.6334|-0.8034|-0.8634|-0.8834|-0.8634|-0.3934|-0.8034||-0.8234|-1.0234|-1.3434|-0.9834|-0.8634|-0.9134|-1.3562|0.6965|0.4765|0.4065|0.5665|0.8065|0.7227|0.8427|0.6227|0.7427|0.5427|0.5427|0.6427|0.7727|0.7927|0.8327|0.9077|0.8671|0.8929|0.8246|0.8669|0.8869|0.7469|0.8369|0.6969|0.8369|0.8969|0.9069|0.8569|0.7869|0.9369|1.0269|1.0569|1.2469|1.2469|1.3869|1.4669|2.0682|1.6353|1.6397|-0.7573|-0.8573|-0.9173|-0.8473|-1.0573|-1.0673|-1.3154|-0.9567|-0.9847|-1.1655|-0.8155||-1.0855|-1.1855|-1.0956|-1.104|-1.1355|-1.0036|-0.8904|-0.9602|-0.9828|-0.9328|-1.1028|-1.3947|-0.9321|-0.8021|-0.7121|-0.8421|-0.8221|-0.9021|-1.0335|-1.1783|0.0811|0.4011|0.3811|0.6711|0.3011|0.7111|0.5511|0.8111|0.4611|0.6261|0.8311|0.9342|0.6742|0.7242|0.9242|1.0925|-0.3647|-0.4447|-0.5647|-0.5247|-0.6747|-0.7575|-0.79||-0.66|-0.72|-0.7|-0.69|-0.8|-0.97|0.0417|0.0517|0.4317|0.6017||0.7417|0.7817|0.6817|0.6786|0.8239|0.7939|0.7989|0.8589|0.9289|0.9089|0.9889
01823|16771|/equities/nve-corp|R2000GROWTH/R2000VALUE||-6.5509|-7.064|-5.7339|-6.454|-8.6639|-9.9957|-8.2357|-8.969|-8.889|-9.409|-13.8557|-6.7957|-5.0757|-5.0657|-4.5057|-6.0757|-7.0957|-6.0857|-7.6357|-7.7957|-9.0073|-8.2844|-6.7444|-5.0344|-6.8044|0.5938|0.8038|1.1138|2.1538|2.1238|2.6438|3.4138|3.1638|4.4238|6.3838||7.8673|7.2489|5.3559|6.4859|6.3233|6.1733|4.8752|2.9752|3.7152|2.8752|3.7252|5.1552|5.1252|4.2752|4.2952|6.1552|5.5652|4.1452|6.4652|9.0191|6.7793|6.194|5.664|6.184|5.444|5.554|5.834|4.784||5.314|6.664|6.014|2.854|8.794|10.195|7.7739|6.3739|5.7239|6.6239|6.6339|6.9939|6.9339|3.9439|5.1939|3.8239|7.2939|6.5665|6.6856|8.4023|7.8389|8.9472|-5.8003|-6.8136||-5.606|-4.576|-6.276|-5.549|-4.579|-6.049|-6.1575|-6.6783|0.9352||3.5252|4.6952|5.3952|5.0752||5.7366|5.8357|4.4507|5.3964|6.3804|6.7566|6.6206|5.4337|-0.655|-0.765|-1.275|-1.415|-1.265|-0.935|-1.215|-1.925|-3.385|-3.955|-4.975|-4.305|-3.735||-4.275|-4.835|-4.495|-3.085|-2.065|-2.365|-3.065|-6.645|-6.2369|-6.4169|-6.1269|-3.8719|-5.0369|-4.4769|-7.3269|-7.4069|-7.4469|-7.5269|-6.7369|-8.2669|-10.4269|-9.7916|-10.9173|-10.952|-12.0711|-3.2265|-3.3015|-5.3765|-7.4365|-6.5113|-6.9134|-5.5834|-6.3634|-5.5034|-7.1434|-6.1234|-6.9103|-4.6003|-4.8803|-5.4803|-6.8403|-7.3651|-6.8462|-6.439|-5.109|-4.739|-6.449|-7.399|1.1085|2.5785|4.0485|4.4685|4.9185|2.1385|5.5085|7.1485|7.3685||7.8031|8.8318|7.4286|-0.7473|-1.5673|-2.8973|-3.0673|-1.5373|-4.1873|-4.5473|-7.0873|-8.2836|-8.4633|-7.9733|-8.6803|-9.5446|-9.6595|-8.9694|-9.3194|-9.5653|-10.6954|-10.1954|-10.2853|-8.7153|-11.7553|-13.4878|-13.5942|-12.9042|-12.1042|-14.3642|-13.8242|-18.1761|-1.3742|-1.0542|-2.3642|-5.7642|-4.7842|-4.3442|-3.4842|-4.0442|-8.3042|-6.4642|-4.6042||-4.8742|-0.4142|-1.6542|-3.4842|-3.8042|-4.2642|-5.0442|-2.7342|-3.2642|-4.6242||-9.8442|-7.2042|-8.8942|-12.8564|7.0432|7.8777|8.4736|7.9256|10.024|9.1173|8.2552
01824|997802|/equities/beyondspring-inc|R2000GROWTH||0.4981|0.6581|0.7748|0.6842|-0.0827|-0.1927|-0.3327|-0.2227|-0.1227|-0.3827|-0.4127|-0.5027|-0.6027|-0.6527|-0.4427|-0.5327|-0.3927|-0.2327|-0.3727|-0.5527|-0.7527|-0.8627|-0.9404|-0.9904|-1.1789|-1.075|-1.105|-1.145|-1.1817|0.0113|0.1713|0.0513|0.6713|0.7313|1.0513||1.0213|1.0813|1.1592|1.2569|0.9069|0.7669|0.9069|0.7969|0.6669|0.7269|0.6869|0.7969|0.7969|0.7869|0.6969|0.7569|1.2069|1.3737|0.4807|-0.0045|-0.1745|-0.2145|-0.3145|-0.3145|-0.4145|-0.4546|0.0766|0.0966||0.2466|0.2866|0.3066|0.2866|0.2666|0.4253|0.2197|0.2064|0.2052|0.2252|0.1803|0.1835|0.1841|0.1747|0.1847|0.1149|0.0948|0.1047|0.1027|0.0707|0.0847|0.1047|0.0575|0.0814||0.0847|0.0549|0.1048|0.0927|0.1422|0.1347|0.1047|0.0947|0.0607||0.1047|0.0827|0.0947|0.1137||0.0965|0.1147|0.125|0.1547|0.2147|0.1947|0.1347|0.1547|0.0927|0.0847|0.0847|0.0847|0.0772|0.0747|0.0936|0.0747|0.0597|0.0847|0.0767|0.0747|0.0747||0.1147|0.1147|0.1238|0.1127|0.1387|0.1174|0.1047|0.1147|0.1447|0.1332|0.1647|0.1619|0.1776|0.1347|0.1247|0.1847|0.1947|0.2447|0.2647|0.2647|0.3702|0.3208|0.3308|0.3142|0.3594|0.3427|0.3616|0.3516|0.3549|0.4283|-0.1621|-0.2074|-0.2449|-0.2215|-0.1928|-0.2126|-0.2095|-0.1696|-0.1696|-0.2231|-0.2198|-0.1969|-0.2463|-0.2063|-0.1663|-0.2194|-0.1884|-0.2332|-0.1443|-0.1833|-0.1233|-0.1343|-0.1348|-0.1633|-0.1433|-0.1539|-0.1333||-0.1133|-0.1633|-0.1899|-0.1945|-0.1446|-0.1889|-0.1772|-0.1942|-0.2073|-0.1742|-0.1899|-0.1776|-0.1576|-0.1276|-0.1476|-0.1601|-0.1962|-0.1862|-0.1797|-0.2035|-0.2139|-0.2155|-0.1955|-0.2114|-0.1814|-0.1814|-0.2267|0.0456|0.0556|0.0856|0.0556|0.0556|0.0556|0.0456|0.0756|0.0956|0.1056|0.1156|0.1156|0.1256|0.1056|0.1056|0.1256||0.1356|0.1556|0.2456|0.2756|0.1656|0.1256|0.1856|0.1756|0.2556|0.2556||0.1556|0.1756|0.1056|0.1956|0.1856|0.2656|0.1856|0.2256|0.2256|0.3456|0.4279
01825|976450|/equities/liberty-media-corp-braves-a|R2000GROWTH||1.8134|1.5334|1.2834|0.4734|0.6134|1.4134|2.2534|-0.0398|-0.5798|-0.8698|-0.5598|-0.9898|-1.4998|-1.9898|-1.1998|-1.1698|-1.0798|-1.3398|-1.1398|-1.7998|-2.0398|-2.5421|-2.2121|-2.1321|-1.8521|-1.3021|-0.4321|-0.6621|-0.1121|-0.9621|-0.0521|-0.1821|-0.2321|-0.5321|-0.9571||-0.7721|-1.2721|-2.0221|-2.3363|-2.1578|-1.7278|-2.0678|-2.0483|-2.275|-1.935|-2.125|-2.1625|-2.0757|-1.9557|-2.0657|-1.6357|-2.3257|-2.259|-2.2622|-2.1122|-2.3379|-2.844|0.4831|0.5731|0.2431|0.1031|0.8031|1.1131||1.2731|2.1331|1.4431|0.4831|1.8831|1.8531|1.7931|1.2131|1.5031|0.9331|1.2531|1.8831|1.3331|2.3331|2.2531|1.5731|2.1931|2.1614|2.3214|2.3696|1.82|1|1.37|1.35||1.59|1.4|1.8|1.88|2.41|1.27|1.01|0.99|1.54||2.04|2.55|3.0378|2.9183||2.4083|2.1983|1.2483|1.5083|1.1483|0.8783|1.7383|1.5583|2.2483|2.3737|2.7149|2.69|1.85|2.09|2.01|2.37|2.04|2.6153|-0.3993|-0.3793|-0.1593||-0.4793|-0.6593|-0.0793|-0.2093|-0.5893|-1.2093|-1.8093|-3.4493|-3.477|-3.4483|-3.2383|-2.1783|-1.2383|-1.3283|-0.9983|-2.1083|-2.7383|-2.2783|-2.9583|-2.9023|-2.6423|-2.2423|-3.5623|-3.0861|-3.3573|-3.0304|-1.5904|-1.6404|-2.0804|-2.2704|-1.7104|-1.9804|-1.2104|-1.1004|-1.3554|-1.9104|-1.3904|-2.4704|-2.8404|-3.4226|-3.5952|-3.0514|-1.4414|-1.6614|-1.3714|-1.5114|-1.2314|-2.4014|-3.0755|-2.7917|-2.7991|-3.1701|-2.7333|-3.2533|-2.9287|-3.2785|-3.2011||-2.9587|-2.6387|-2.4687|-2.7787|-3.2587|-3.8625|-4.4083|0.0846|0.3246|0.8146|0.9846|0.8946|3.2646|4.2046|4.6046|4.7546|4.5346|4.8146|4.4146|3.5946|4.8146|5.1546|5.7635|5.1644|6.4844|6.8793|-1.327|-1.197|-0.667|-2.087|-1.557|0.3378|0.6428|3.0363|2.6563|2.0263|2.777|2.6551|2.5437|2.4037|1.6737|1.2737|2.4037||1.9737|2.2337|2.713|2.7096|2.674|2.314|1.944|2.334|2.624|2.394||3.114|3.164|2.404|3.2423|3.2357|2.4665|2.6865|2.8559|1.0259|0.5459|0.8859
01826|1173127|/equities/security-devices-international-inc.|R2000GROWTH||0.0331|0.3131|0.8231|1.3031|1.5231|1.8311|1.9311|1.9411|1.9811|2.3711|2.1011|1.8711|1.6511|0.8011|1.3011|2.0911|1.4711|1.2911|1.3611|0.8311|1.2611|1.1711|1.2211|1.4311|2.5911|2.9211|3.2811|2.9311|3.4111|3.5171|1.7571|2.3071|1.6771|2.2171|3.1471||2.4771|3.0876|2.3938|2.3538|2.7538|2.912|3.3734|2.9|3.019|1.929|2.079|2.089|1.529|1.589|2.039|3.039|1.1689|1.0489|1.6089|1.9489|2.1089|2.3167|2.4274|2.5374|2.6999|2.9655|2.6304|3.1604||3.112|3.002|2.0854|1.9254|2.2549|2.2421|2.1418|1.647|1.7574|1.4274|1.9374|2.2324|1.3315|0.9115|0.8115|1.2015|1.4792|-0.0539|-0.1639|-0.4739|-0.8939|-0.9339|-1.1839|-0.8939||-1.0239|-1.3439|-1.5891|-1.5375|-1.2575|-1.4975|-1.0175|-1.2175|-1.6383||0.488|0.608|0.458|0.598||0.988|1.098|1.3466|0.9438|-0.2084|-0.4284|-0.4684|-0.5984|-0.8684|-0.9132|0.4611|0.6911|0.8011|0.8045|0.8235|0.9381|0.7481|0.7781|0.7581|1.0513|0.8904||0.7798|0.9165|0.8765|0.7955|0.7755|0.7855|0.9273|0.897|0.816|0.806|0.9083|0.992|0.9236|0.9668|0.6168|0.4568|0.4668|0.5568|0.8668|1.1496|0.999|0.9038|0.8969|0.9558|0.8458|0.9158|1.3042|0.8628|1.0208|-0.1549|-0.2149|-0.2349|-0.1349|-0.0949|-0.2949|-0.3149|-0.5549|-0.6849|-0.7527|-0.8481|-0.866|-0.6177|-0.8376|-0.5634|-0.6638|-0.7154|-0.5854|-0.6484|-0.5484|-0.3184|-0.3084|-0.3884|-0.2884|-0.2384|-0.4284|-0.2984|-0.2084||-0.2084|-0.4084|-0.4484|-0.4284|-0.4284|-0.3984|-0.4084|-0.2984|-0.1184|-0.3984|-0.4784|-0.3884|-0.3284|-0.3284|-0.2484|-0.4384|-0.5784|-0.7384|-0.695|-0.715|-0.57|-0.67|-0.7784|-0.8638|-0.8142|-0.8624|-0.8278|-0.7278|-0.6178|-0.6378|-0.7078|-0.7878|-0.7778|-0.9678|-0.7878|-1.0378|-1.3731|-1.3594|-1.7334|0.8527|-0.25|-0.42|-0.26||-0.2|-0.15|-0.29|-0.63|-0.66|-0.7485|-0.7385|-0.7985|-0.7639|-0.8783||-0.7883|-0.6061|-0.5061|-0.4561|-0.4961|-0.4261|-0.4661|-0.4561|-0.5261|-0.7961|-0.6161
01827|30809|/equities/infusystem-holdings-inc|R2000GROWTH||-1.211|-1.4045|-1.2472|-1.1958|-1.3042|-1.2913|-1.0142|-0.6342|-0.4642|-0.8042|-1.0542|-1.2037|-0.8437|-1.1137|-1.1454|-0.6454|-1.1554|-0.9502|-0.8102|-1.0802|-0.6202|-1.0302|-1.0666|-1.0166|-1.1689|-1.0699|-1.1725|-1.0868|-1.182|-1.3452|-1.2052|-1.0752|-1.3385|-1.4847|-1.0417||-1.2865|-1.0565|-1.3712|-1.2029|-0.9729|-0.9629|-1.0729|-1.2022|-1.1222|-0.7622|-1.0222|-0.5222|-0.9022|-0.4322|-0.3022|-0.8322|-0.8322|-0.9602|-0.9269|-0.9121|-1.0031|-0.9831|-1.1331|-0.8931|-1.0431|-0.9706|-1.1784|-0.8684||-0.8384|-0.5584|-0.7984|-1.3684|-0.6984|-0.7384|-0.8284|-1.0584|-0.7284|-1.0884|-0.7884|-0.8384|-1.1084|-0.6384|-0.5584|-0.7084|-0.5384|-0.5084|-0.5384|-0.3884|-0.7384|-1.3284|-1.2819|-1.6987||0.2789|0.3589|0.5489|0.4589|0.6789|0.5289|0.5689|0.4889|0.8089||1.1589|1.3389|1.5089|1.51||1.35|1.35|1.22|1.35|0.8|1|1.01|1.39|0.78|0.94|1.05|1.07|1.25|1.5456|1.3962|1.3052|1.3741|1.4241|-0.0092|-0.0092|-0.2092||-0.3592|-0.7392|-0.6392|-0.6992|-0.8192|-1.0392|-0.6892|-1.1892|-1.3992|-1.4475|-1.6894|-1.1894|-0.8694|-0.6894|-1.3594|-0.7094|-0.7594|-0.4794|-0.5194|-0.3494|-0.6994|-0.7394|-1.1594|-0.8794|-1.2794|-1.3548|-0.8648|-0.7948|-0.9648|-1.0584|-1.0284|-0.8084|-0.8384|-0.8184|-0.7084|-0.7984|-0.9684|-1.0088|-1.1342|-1.0085|-1.1001|-1.1601|-1.1482|-1.0282|-1.1982|-1.2382|-0.9582|-1.0482|-0.5082|-0.8782|-1.0782|-1.075|-1.155|-1.155|-1.3183|-1.5145|0.2009||0.2009|0.2109|0.0809|0.3109|0.2409|0.0209|0.1509|0.8509|0.6809|0.6809|0.5909|0.5509|0.5909|0.6009|0.7109|1.0609|1.1809|1.3946|1.4174|1.3746|1.1572|0.6572|0.7772|0.8672|1.0772|1.0872|0.9672|1.0772|1.0072|0.9272|1.0072|1.1572|1.3472|1.4372|1.2103|1.1003|0.7903|0.5903|0.8303|0.5803|0.8403|0.5003|0.5203||0.5003|0.5503|0.5203|0.3903|0.4703|0.4203|0.8003|1.3603|1.2742|1.3791||1.6051|1.0589|0.8589|0.9789|1.1386|0.7086|0.7386|0.9186|0.9786|1.0386|1.0486
01828|48379|/equities/catchmark-timber|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01829|24310|/equities/tetra-technologies-inc|R2000GROWTH/R2000VALUE||-0.2477|-0.4027|-0.2377|-0.3077|-0.4407|-0.4477|-0.3627|-0.5027|-0.5777|-0.6107|-0.5107|-0.6807|-0.8377|-0.6136|-0.4083|-0.3583|-0.4483|-0.4683|-0.4383|-0.4983|-0.4983|-0.6215|-0.6488|0.0523|0.0823|0.2523|0.4323|0.4423|0.5423|0.5423|0.6689|0.4424|0.646|0.5531|0.5519||0.4719|0.4619|0.3919|0.4919|0.4633|0.5433|0.6494|0.666|0.4449|0.5149|0.4449|0.5049|-0.0296|-0.1196|-0.2796|-0.3196|-0.3296|-0.3096|-0.3096|-0.2996|-0.3496|-0.1696|-0.3996|-0.3896|-0.4596|-0.4856|-0.5312|-0.519||-0.449|-0.369|-0.539|-0.549|-0.299|-0.479|-0.449|-0.539|-0.5531|-0.6523|0.0773|0.2073|0.1573|0.4573|0.5173|0.5573|-0.1145|-0.1545|-0.2945|-0.3345|-0.4045|-0.3745|-0.4745|-0.5111||-0.6093|-0.4993|-0.5528|-0.5207|-0.5113|-0.4595|-0.4595|-0.3195|-0.4095||-0.3495|-0.3195|-0.1995|-0.1495||-0.2095|-0.2195|-0.2895|-0.1895|-0.3995|-0.4595|-0.4095|-0.4295|-0.5395|-0.5967|-0.6468|-0.7095|-0.6663|-0.5263|-0.3963|-0.2763|-0.3263|-0.3463|-0.2263|-0.3163|-0.2363||-0.2563|-0.4063|-0.3363|-0.3063|-0.5763|-0.3463|-0.3363|-0.2263|-0.7463|-0.7963|-0.8163|-0.894|-0.9544|-0.981|-0.9889|-0.9905|-1.0483|-0.697|-0.8061|-0.7926|0.0137|0.1837|0.2237|0.3637|0.6137|0.6737|0.7994|0.7682|-0.0446|-0.3446|-0.1446|-0.2746|-0.2446|-0.7046|-0.7646|-0.9756|0.211|0.321|0.671|0.801|0.5165|0.4165|0.4965|0.4865|0.4365|0.4565|0.3865|0.6365|0.7537|0.7737|0.4837|0.8137|0.7203|0.5428|0.5556|0.5256|0.5756||0.6523|0.5417|0.6017|0.6964|0.5713|0.4513|0.5813|0.5813|0.5313|0.6113|0.5458|0.4758|0.5058|0.4958|0.5458|0.6158|0.6358|0.6758|0.8181|0.7381|0.6781|0.9426|0.679|0.609|0.651|0.541|0.3456|0.5056|0.5243|0.4922|0.5322|0.5282|0.5544|0.611|0.4306|0.4506|0.5006|0.5057|0.5724|0.4738|0.5537|0.4169|0.4369||0.4081|0.3881|0.4641|0.4567|0.4942|0.2842|0.1042|0.1742|0.2342|0.2142||0.2542|0.3142|0.2542|0.3142|0.2342|0.2942|0.4042|0.4058|-0.0771|-0.1171|-0.1271
01830|949598|/equities/nexpoint-residential-trust-inc|R2000GROWTH/R2000VALUE||2.3786|2.2473|2.2792|2.2497|2.5708|2.7481|2.9462|2.4642|2.2642|2.8142|2.8652|2.5632|2.3632|3.291|2.361|2.3917|2.2531|2.7031|2.4231|2.1131|1.5131|0.7331|0.1831|0.5731|0.7931|1.2931|1.8531|1.5831|2.8331|3.1468|1.9427|1.5427|1.4827|1.1927|2.1627||2.7827|2.645|1.535|1.875|1.605|2.635|-0.3205|-1.6405|-2.0605|-1.4205|-1.4905|-0.4805|-0.8005|-0.6405|-0.4005|-1.0105|-1.1305|-1.5405|-1.5205|-1.9405|-2.1605|-3.1205|-2.9772|-3.5908|-2.6208|-2.6108|-3.2831|-3.3189||-1.4789|-1.3489|-2.6789|-2.9489|-2.3334|-2.7434|-2.7134|-2.7534|-2.1734|-2.4734|-1.7734|-2.3034|-3.4117|-2.2617|-1.6517|-1.6117|-1.6317|-1.6917|-1.2417|-0.8217|-1.6717|-2.8917|-2.8947|0.2097||0.7997|0.6297|0.8597|1.2397|1.9397|1.3197|1.7297|1.5697|2.5297||2.3597|3.3597|2.7297|2.7897||2.4497|1.9097|1.8697|2.6797|2.7597|3.3597|3.8918|4.3332|3.3865|2.8408|3.1308|3.1308|2.7708|3.2608|3.4108|4.1315|2.3515|2.3615|3.0115|2.6315|2.9915||3.1038|2.6238|3.3038|2.7138|2.6138|2.8638|3.3638|-1.215|-0.015|-0.715|-0.285|-0.685|-0.195|-0.035|-1.485|-3.175|-3.095|-3.245|-4.0122|-3.2069|-3.5471|-2.6711|-3.2711|-3.4987|-3.2856|-2.8956|-2.0456|-2.2756|-3.5456|-2.1956|-2.0756|-1.9556|-1.6156|-2.3156|-2.5456|-2.7156|-3.3573|-3.3837|-2.6449|-2.9449|-3.7132|-3.5517|-3.1235|-3.2417|-3.6424|-2.9821|-2.9949|-2.9343|-2.5745|-2.3206|-2.8006|-2.3031|-2.6631|-2.8478|-3.0392|-2.9192|-2.8274||-2.7802|-2.5202|-2.0902|-2.4802|-2.6302|-2.6402|-2.7802|-3.1802|-4.0902|-3.6602|-2.8802|-3.3102|-4.5002|-3.5875|-4.7761|-3.8087|-4.4224|-4.3518|-4.0804|-3.8593|-4.1934|-4.0634|-4.3521|-4.8595|-4.1817|-4.6617|-5.8454|-5.1171|-7.0887|2.428|2.338|2.578|1.988|2.068|2.738|2.588|3.528|3.718|4.6057|4.3313|3.8642|4.5594|4.0294||4.1094|3.1094|3.4794|2.4794|2.4094|1.7794|0.1094|1.9794|3.0494|3.6394||4.3494|3.4994|2.8394|2.3294|3.0694|3.6894|3.2794|4.1994|4.871|3.8248|4.3448
01831|940830|/equities/marathon-pa|R2000GROWTH/R2000VALUE||4.0579|4.2579|4.8079|2.6779|1.8679|1.7679|4.2579|4.7395|4.8595|6.0907|3.1701|2.7201|1.7001|1.7101|3.6801|5.0801|4.6842|4.7642|6.0012|-1.773|-2.823|-4.293|-4.693|-4.8795|-5.6877|-5.787|-5.0867|-5.7796|-5.9735|-6.9106|-6.4306|-7.4123|-6.9432|-6.8577|-4.9577||-4.0077|-4.5177|-6.2077|-5.6377|-5.7177|-4.8077|-4.1577|-7.2677|-7.8362|-7.9262|-9.0162|-9.9458|-9.4887|-11.3194|-8.4794|-10.1594|-10.5176|-12.8129|3.2289|4.5189|3.4189|8.5489|8.0781|6.9581|1.7581|2.3281|0.6681|2.2781||4.7081|4.7881|7.1781|6.742|8.302|6.4733|-0.9049|-4.9449|-5.6397|-6.6961|-5.1361|-4.7361|-5.6061|-5.2261|-4.8161|-5.4861|-7.0661|-8.4501|-7.9901|-7.7889|-8.269|-10.1972|-9.5457|-10.4386||-11.3319|-7.9119|-4.6819|-4.5819|-4.3319|-6.1919|-4.0419|-6.8769|-8.5885||-8.0285|4.1751|7.1351|6.1366||5.8866|5.9651|3.5163|4.9092|5.1174|4.3644|4.3687|3.5129|1.6429|1.4029|3.5329|2.6108|2.6408|2.7009|2.8187|3.3386|2.0822|2.5122|2.9274|2.5593|2.6893||2.9325|2.3225|2.6525|2.5353|2.2953|2.7753|1.7053|1.7153|2.1453|1.7653|1.0853|1.7153|1.7753|1.9453|2.3953|-0.8477|-0.9577|-0.9177|-0.9077|-0.7777|-0.2977|-0.0077|-1.0177|-2.0077|-2.0577|-2.0277|-1.3177|-1.6677|-2.0577|-1.9877|-1.8677|-1.3077|-1.4077|-1.6877|-2.3477|-2.2277|-3.0347|-1.9552|-1.9852|-1.9152|-2.4752|-2.4924|-2.4888|-2.8006|-2.4454|-2.9505|-2.8766|-2.855|-2.845|-3.1657|-3.2757|-3.5469|-3.6369|-2.7969|-1.3469|-1.6469|-1.7069||-1.7069|-1.1369|-0.2369|-0.0269|-3.0869|-3.2177|-3.7591|-2.5591|-3.3591|-3.5587|-3.8167|-4.0185|-3.5556|-4.2351|0.5487|0.4387|0.1087|1.0687|1.2787|0.6287|1.3887|2.1187|2.0387|2.3887|2.9287|2.2587|1.5287|2.3787|1.7387|1.9787|2.4387|2.6187|3.1487|2.3687|2.8187|3.6287|5.3002|3.2513|4.1726|4.7285|3.4785|3.7623|4.0023||4.1562|3.4461|3.4418|3.3843|3.6137|2.0237|2.9437|2.0637|2.4437|3.6407||-1.6262|-2.2462|-1.9162|-1.9262|-2.2762|-2.2262|-2.0362|-2.0562|-1.5262|-2.4162|-1.5762
01832|15590|/equities/bofi-holding|R2000GROWTH/R2000VALUE||3.976|3.596|4.156|4.5878|4.8831|4.589|5.1866|5.1991|4.4591|5.879|4.5417|5.8969|4.4554|-2.6909|-1.7809|-0.3309|-0.4609|-0.5609|-1.6509|-1.8609|-3.0209|-4.1809|-4.5732|-4.4932|-4.1827|-4.1627|-4.0824|-4.5724|-2.6024|-2.5924|-3.3824|-3.1624|-2.9524|-2.3224|-1.6924||-0.0824|-0.7524|-2.1224|-1.7924|-1.8824|-0.6724|-0.9624|-3.3424|-4.8924|-5.1654|-5.4041|-5.3752|-5.1152|-5.2352|-4.5352|-5.0952|-5.1752|-4.6952|-6.6452|-5.4002|-4.4655|-4.8955|-3.5855|-4.5155|-4.5255|-4.7755|-4.3155|-3.4555||-2.5555|-1.4655|-3.1155|-4.7755|-3.4255|-5.2955|-6.2655|-6.3043|-7.2085|-6.7822|1.0369|2.0269|3.1669|4.5169|5.4402|4.5969|3.7569|4.1069|3.4769|4.3769|2.1269|1.1469|0.2469|0.7469||1.8569|1.8569|3.0169|2.9569|2.6869|1.3669|1.5869|1.9269|3.9069||3.4869|5.3769|5.8515|6.5122||5.8347|6.3227|5.0827|6.4694|6.4303|6.1503|6.7003|8.0145|5.3345|6.0945|7.6616|6.1314|4.7542|5.7846|6.7896|7.0197|-1.4064|-0.6264|-1.6864|-1.5164|-1.3264||-0.7064|-1.2664|-0.0964|-0.2864|-1.8364|-0.3564|-0.8364|-6.3164|0.0327|0.7527|1.3227|1.6627|2.2927|4.5027|5.9579|-2.2843|-3.5543|-4.0543|-4.7343|-1.7543|-3.1343|-2.8743|-2.6743|-3.7343|-2.9243|-2.4143|-1.7243|-2.4643|-3.9143|-3.3343|-2.5743|-2.2043|-2.2343|-1.6543|-1.6043|-2.8443|-3.3943|-2.1443|-1.7243|-2.2743|-3.5743|-4.3206|-4.0557|-3.648|-3.5589|-3.9943|-4.4041|-4.2549|-2.2249|-1.8549|-1.9749|-1.7449|-1.4649|-1.7849|-2.1049|-2.0649|-1.2949||-0.4949|-1.5349|-1.8249|-1.8749|-2.7349|-3.0649|-3.0649|-3.5149|-4.8149|-4.2149|-4.6098|-4.514|-5.0015|-5.1033|-4.5537|-4.2452|-4.9947|-5.2777|0.6893|1.9393|1.7093|1.3793|1.1993|1.6093|2.9393|4.6493|4.0766|5.6012|2.7242|3.5842|2.6842|3.8542|4.6142|5.2469|4.3527|3.4237|4.2437|4.1179|4.5283|3.6088|2.5888|1.8488|3.0088||3.2888|2.8388|2.7288|0.6988|1.0188|0.3188|0.0388|0.4888|2.0588|2.8588||3.7688|4.5888|4.0088|4.7588|3.9888|4.9188|5.2688|5.9488|5.5557|3.1657|4.8657
01833|52674|/equities/chromadex-corp|R2000GROWTH||0.3109|0.4909|0.6409|0.6709|0.3909|0.4309|0.5309|0.8409|0.7609|0.8109|0.8526|0.8371|0.7371|0.6171|0.6371|0.5171|0.4671|0.4771|0.4771|0.0271|0.7671|0.8671|1.0471|1.0247|1.0147|0.9347|1.1747|1.0047|1.0647|1.2947|1.1047|1.4047|1.2126|0.8526|0.8726||0.7426|0.9326|1.1026|1.0526|1.279|0.9235|0.7835|0.4335|0.7135|0.6338|0.3239|0.3739|0.4016|0.2635|0.2335|0.1135|0.2535|0.2435|0.1735|0.1235|0.1835|0.2335|0.2435|0.2245|0.0945|0.0945|0.0945|0.1645||0.1945|0.1945|0.2217|0.2336|0.1936|0.1636|0.1536|0.1736|0.1641|0.1941|0.1641|0.1584|0.1084|0.1684|0.1984|-0.0039|-0.0639|-0.0739|-0.1739|-0.1677|-0.1389|-0.1089|-0.1089|-0.1189||-0.0889|-0.0639|-0.0389|-0.0589|-0.0989|-0.0789|-0.0589|-0.0489|-0.1089||-0.1089|-0.0589|-0.0889|-0.0789||-0.0889|-0.0889|-0.1089|-0.1389|-0.1589|-0.1589|-0.1789|-0.2036|-0.2036|-0.2177|-0.2277|-0.1777|-0.1677|-0.1377|-0.1677|-0.1577|-0.1777|-0.2377|-0.1377|-0.1277|-0.0377||-0.1177|-0.1277|-0.1177|-0.1377|-0.1077|-0.0677|-0.1977|-0.2077|-0.2663|0.0098|0.1898|0.1714|0.1707|0.179|-0.0106|-0.0906|-0.1006|-0.1006|-0.1006|-0.1006|-0.1406|-0.1106|-0.1306|-0.149|-0.1611|-0.1773|-0.2048|-0.215|-0.205|-0.2076|-0.188|-0.158|-0.158|-0.098|-0.158|-0.158|-0.098|-0.078|-0.078|-0.128|-0.088|-0.108|-0.178|-0.1861|-0.1751|-0.2101|-0.1835|-0.2035|-0.1335|-0.1335|-0.2035|-0.2217|-0.1641|-0.1509|-0.1609|-0.1409|-0.1809||-0.1309|-0.1009|-0.1109|-0.1209|-0.1509|-0.1909|-0.2209|-0.2309|-0.1209|-0.1409|-0.1609|-0.2109|0.0031|0.0431|0.0431|0.0431|0.0631|0.1031|0.1131|0.0731|0.0931|0.1031|0.1431|0.1631|0.1731|0.1231|0.1631|0.0631|0.1131|0.0931|0.0531|0.1331|0.2231|-0.0267|-0.0867|-0.1067|-0.0667|-0.0667|-0.0567|-0.0867|-0.1467|-0.1667|-0.1267||-0.1767|0.0006|0.0006|0.0006|0.0306|0.0106|0.0706|0.0406|0.0306|0.0906||0.1106|0.1006|0.1706|0.2206|0.2851|-0.0163|-0.0363|-0.0163|-0.0413|-0.0463|-0.0863
01834|16552|/equities/luna-innovations|R2000GROWTH||0.6918|0.7609|0.7514|0.7627|0.7008|0.6708|0.7708|0.6508|0.7658|0.8258|1.2092|-0.4713|-0.4863|-0.6613|-0.6413|-0.7313|-0.8551|-0.9337|-0.9218|-0.7792|-0.4542|-0.4242|-0.4642|-0.5842|-0.8042|-0.8472|-0.7775|-0.7933|-0.8837|-0.9363|-0.9475|-1.125|-1.08|-1.1423|-1.3142||-1.3632|-1.2544|-1.548|-1.5294|-1.4199|-1.3756|-1.4656|-1.5056|-1.6356|-0.9356|-1.2156|-1.6217|-0.7942|-0.6857|-0.6938|-0.6538|-0.6838|-0.8638|-1.0172|-0.7715|-0.8128|-0.9434|-0.883|0.0563|0.1463|0.1663|0.1363|0.4063||0.4063|0.5663|0.1863|0.0863|0.8263|0.7579|0.7376|0.7392|0.762|0.542|0.562|0.672|0.492|0.842|0.8786|0.5586|0.6186|0.5786|0.6386|0.849|0.7935|0.7335|0.5535|0.5835||0.6835|0.6335|0.6335|0.5735|0.6735|0.3935|0.4035|0.4335|0.5835||0.4335|0.6435|0.6835|1.0535||1.0561|1.0877|0.6477|0.8977|0.8239|0.7139|0.8855|0.8862|0.5762|0.8162|0.8162|0.6962|0.4362|0.3162|0.4162|0.4862|0.7662|0.9106|0.7358|0.9258|0.9908||-0.2116|-0.5616|-0.5016|-0.7216|-0.6716|-0.8616|-1.1616|-0.9216|-0.5916|-0.5316|-0.4916|-0.2116|-0.2316|-0.0316|-0.4716|-0.6016|-0.6316|-0.8378|-0.8741|-0.7962|-0.8524|-0.7327|-0.8141|-0.9001|-0.842|-1.2525|0.6861|0.9251|-0.0678|-0.0278|-0.0978|-0.1078|-0.2978|-0.0578|-0.3378|-0.4078|-0.6778|-0.6778|-0.6978|-0.6878|-0.7178|-0.7978|-0.6178|-0.5578|-0.5578|-0.9178|-0.8898|-0.722|-0.6459|-0.6959|-0.8459|-0.7782|-0.7782|-0.9979|-0.8054|-0.906|-0.8125||-0.7225|-0.8725|-0.9025|-0.9125|-1.0857|-1.1277|-1.0913|-0.8713|-1.0913|-1.357|-1.1385|-1.3588|-1.4355|-1.1244|-1.2443|-1.3804|-0.6942|-0.5142|-0.4142|-0.3942|-0.3742|-0.4342|-0.2142|-0.4742|-0.3142|-0.4442|-0.9242|-0.9698|-1.0148|-1.1709|-1.0715|-0.9715|-0.9315|-0.9215|-1.0315|-1.1415|-0.6815|-0.4015|-0.5615|-0.7815|-1.1015|-1.3575|-1.2855||-1.1511|-1.0811|-1.2311|-1.4211|-1.4298|-1.7282|-1.9741|0.6854|0.7254|1.4854||1.1294|1.1394|0.9794|0.9694|1.0994|1.2305|1.2695|1.1144|1.1845|1.0945|1.1945
01835|48662|/equities/ampio-pharm|R2000GROWTH||-0.2471|-0.2794|-0.3064|-0.1534|-0.2564|-0.2414|-0.2464|-0.2604|-0.2957|-0.341|-0.353|-0.3922|-0.3486|-0.4276|-0.359|-0.4217|-0.3927|-0.3927|-0.4567|-0.4017|-0.2466|-0.5007|-0.5527|-0.5027||-0.4781|-0.5097|-0.4668|-0.4832|-0.4989|-0.562|-0.5654|-0.4843|-0.6055|-0.6555||-0.5293|-0.6293|-0.6728|0.2092|0.1992|0.2292|0.1492|0.1392|0.2092|0.1592|0.1692|0.1992|0.2492|0.3092|0.1542|0.0892|0.0892|0.1092|0.1092|0.1692|0.0792|0.8292|-0.2896|-0.2596|-0.3096|-0.2796|-0.1896|-0.4596||-0.4812|-0.538|-0.3983|-0.4983|-0.563|-0.473|-0.493|-0.5565|-0.5581|-0.5181|-0.4684|-0.3481|-0.3081|-0.3781|-0.4381|-0.5781|-0.6381|-0.7373|-0.7859|-0.836|-0.8278|-0.9686|-1.0002|-0.9517||-0.9117|-0.7317|-0.5717|-0.6217|-0.5717|-1.0417|-0.8917|-0.9317|-0.7417||-0.7717|-0.4617|-0.6217|-0.9917||-1.0271|-1.139|-1.2394|-1.2931|-1.4139|-1.5963|-1.6096|-1.6596|-1.8796|-2.0262|-2.1536|-2.3487|-2.5463|-2.8276|0.0214|0.5714|3.1114|-0.6959|-0.8591|-0.8533|-0.8133||-0.9204|-0.9373|-0.8122|-0.6072|-0.8572|-0.4472|-0.3052|-0.6088|-0.4472|-0.4472|-0.3036|-0.3371|-0.7172|-0.4372|-0.6672|-0.7672|-0.8177|-0.9442|-1.0027|-1.0227|-0.9127|-0.8747|-0.9347|-0.9247|-0.8347|-0.6347|-0.6447|-0.6347|-0.5047|-1.0797|-1.0647|-1.0635|-1.2609|-1.4724|0.1062|0.1987|0.2162|0.1562|0.1762|0.1762|0.2062|0.2683|0.4912|0.5962|0.6461|0.6562|0.9662|1.2162|0.8062|0.7062|0.8162|0.7062|1.6362|-0.3762|-0.3622|-0.4462|-0.6862||-0.6842|-0.7662|-1.1502|-1.3844|-1.1938|-1.2959|-1.075|-1.3127|-1.2632|-1.4149|-1.135|-1.2602|-1.2222|-1.2582|-1.1822|-1.1762|-1.2322|-1.0382|-0.9622|-1.1622|-1.1062|-1.1402|-0.7312|0.1019|0.6421|0.7101|0.6121|0.5921|0.8001|0.7461|0.7621|0.9341|0.9121|0.9621|1.0681|1.1445|1.1065|1.1305|1.1265|1.1185|1.2465|0.7045|0.9165||0.9505|0.9065|1.0245|0.9265|0.9245|0.8785|1.3265|0.9545|1.1265|1.1965||1.3465|1.4705|1.3185|1.6485|1.4725|2.0565|1.6785|2.1385|2.1825|2.3805|2.0465
01836|17278|/equities/stereotaxis|R2000GROWTH||-0.3178|-0.3837|-0.3918|-0.409|-0.369|-0.3627|-0.4114|-0.4465|-0.4385|-0.4465|-0.4042|-0.4142|-0.3442|-0.3942|-0.4142|-0.5313|-0.4912|-0.596|-0.446|-0.466|-0.515|-0.5985|-0.6002|0.0213|0.0713|0.0713|0.2613|0.2663|0.3313|0.4113|0.5813|0.5839|0.5066|0.6396|-0.3334||-0.2784|-0.3884|-0.4284|-0.4972|-0.458|-0.4941|-0.4141|-0.4741|-0.5041|-0.5041|-0.5929|-0.596|-0.606|-0.526|-0.416|-0.486|-0.676|-0.7144|0.0042|0.0942|0.2642|0.2042|0.2942|0.3542|0.4442|0.2042|0.5542|0.648||0.4527|0.4527|0.5317|0.4068|0.4868|0.4649|0.4024|0.3888|0.4397|0.4562|0.3919|0.4334|0.2934|0.3534|0.3934|0.3034|0.3534|0.3734|0.4841|0.3865|0.2565|0.2465|0.2465|0.2265||0.2665|0.4565|-0.05|-0.25|-0.21|-0.25|-0.14|-0.12|-0.12||-0.24|-0.24|-0.27|-0.25||-0.15|-0.23|-0.23|-0.31|-0.36|0.0717|0.1217|0.1017|0.1917|0.1817|0.3217|0.3153|0.3324|0.3819|0.2991|0.3191|-0.0528|-0.1128|-0.0228|-0.0128|-0.0128||-0.1728|-0.1928|-0.1728|-0.1428|-0.1828|-0.2728|-0.3108|-0.3037|-0.2939|-0.3565|0.1759|0.2259|0.2616|0.3098|-0.1228|-0.1228|-0.1128|-0.1528|-0.1828|-0.1728|-0.2103|-0.1841|-0.1841|-0.1541|-0.1941|-0.1541|-0.1341|-0.1341|-0.1741|-0.1741|-0.1341|-0.1041|-0.2041|-0.2575|-0.2705|0.0201|0.0301|0.0601|0.0801|0.1001|0.1001|0.1601|0.1201|0.1801|0.2801|0.2701|0.3033|0.1233|0.1333|0.1633|0.1833|0.2233|0.1933|0.2033|0.2633|0.3333|0.3533||0.378|0.258|0.258|0.288|0.288|0.218|0.338|0.279|0.339|-0.0023|-0.1123|-0.1423|-0.1023|-0.1023|-0.1023|-0.1023|-0.0523|-0.2423|-0.2618|-0.207|-0.2299|-0.2399|-0.1999|-0.2199|-0.1599|-0.1899|-0.2499|-0.2235|-0.2135|-0.1235|-0.1035|-0.2035|-0.2135|-0.2035|-0.2335|-0.268|-0.258|-0.2699|-0.281|-0.3034|-0.3118|-0.3318|-0.3576||-0.3588|-0.3688|-0.3787|-0.4408|-0.4095|-0.4359|-0.4059|-0.4759|-0.5055|-0.5683||-0.6331|0.2611|0.2511|0.2811|0.4211|0.3411|0.3811|0.3811|0.4111|0.3711|0.4611
01837|17553|/equities/winmark-corp|R2000GROWTH/R2000VALUE||19.9095|21.9095|20.5195|24.6095|22.6695|23.7911|27.7711|16.1111|12.7511|10.0211|15.1811|11.6611|10.3911|10.4111|10.4911|11.0911|16.7612|22.8911|25.0911|29.2411|37.8406|20.1506|33.933|-14.0632|-19.0632|-23.1332|-15.3432|-18.6332|-20.6332|-23.7333|-26.7333|-32.1489|-29.0014|-19.0814|-5.8514||-8.3914|-10.9014|-21.3214|-25.7914|-27.2377|-22.9288|-22.6887|-24.2487|-28.5987|-27.3288|-21.6687|-25.4387|-31.3892|-35.6985|-27.4249|-26.4149|-34.9649|-30.3532|-33.7703|-38.0519|8.2929|2.2729|7.3329|11.4729|16.8629|20.5029|22.2629|29.0608||31.4547|33.7653|34.4482|18.6582|27.0582|32.8664|34.5087|-8.6915|-4.5815|-9.4715|-9.5915|-2.1615|-14.6615|-3.4515|-11.4515|-27.6415|-28.6522|-36.7063|-33.8354|-23.8054|-27.7654|-36.2993|-31.161|-34.1822||-34.053|-36.932|-16.842|-28.232|-25.3625|-37.5675|-30.5853|-35.793|-29.7662||-26.9046|-23.6787|-19.3987|-23.7587||-28.1387|-27.6658|-34.5064|-33.608|-37.0542|1.2927|11.8627|24.7527|22.7027|25.2474|29.5282|23.6327|21.6527|20.2927|23.6727|21.9392|16.9492|17.8092|18.2292|24.6492|24.8592||24.5892|29.7852|30.7309|27.5109|15.7109|23.851|32.561|31.2955|33.1617|30.0894|37.9257|34.8474|36.606|34.07|33.5269|32.6238|24.9539|17.6238|26.9338|26.4239|34.4038|36.1038|24.0288|29.7538|40.9638|25.7538|22.3339|23.4938|15.3339|15.3039|31.6638|26.3438|34.7281|37.2246|27.821|19.211|16.521|12.861|10.281|22.111|6.861|2.891|6.271|7.171|5.051|10.641|13.381|14.971|21.441|15.601|0.771|1.091|8.111|6.241|4.651|7.371|11.851||20.011|17.681|20.951|27.3133|16.6121|4.1221|3.2521|6.1521|0.2221|4.4821|5.4021|3.7321|13.1421|18.2821|17.8421|18.4221|20.3418|17.9383|15.6483|14.9883|18.8483|8.5883|6.8283|13.0583|15.3083|19.2983|21.9068|23.0137|21.6922|21.5522|26.5222|25.9922|30.6447|21.9225|21.6294|28.3364|-4.4993|-4.2793|-14.1993|-17.5693|-21.3293|-28.7761|-25.8112||-22.4874|-27.8205|-24.6657|-28.1257|-25.1954|-28.0654|-33.4554|8.8571|12.0371|9.2571||11.0571|19.9571|20.3271|22.9505|19.918|18.718|25.878|28.1406|24.9445|23.0339|30.0827
01838|17235|/equities/spectrum-pharmaceuticals|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0417|-0.0417|-0.1002|-0.0936|-0.0967|-0.0417|-0.0725|-0.0849|-0.0872|-0.0897|-0.1003|-0.1347|-0.1266|-0.1351|-0.1497|-0.1318|-0.1283|-0.1448|-0.1616||-0.1266|-0.1516|-0.1699|-0.1775|-0.1929|-0.1857|-0.1883|-0.1183|-0.1183|-0.1483||-0.1483|-0.1683|-0.1883|-0.1483|-0.1683|-0.1903|-0.207|0.0144|0.0244|0.0444|0.0544
01839|942492|/equities/sientra-inc|R2000GROWTH/R2000VALUE||-0.0606|-0.0056|-0.0726|-0.0637|-0.0721|-0.0815|-0.0812|-0.0752|-0.0735|-0.091|-0.094|-0.0864|-0.0842|-0.0802|-0.1045|-0.0765|-0.0905|-0.1045|-0.1075|-0.1184|-0.1173|-0.1415|-0.1301|-0.1572|-0.1546|-0.1773|-0.1942|0.014|0.033|0.023|0.04|0.063|0.043|0.113|0.188||0.19|-0.0214|-0.0824|-0.1224|-0.1224|-0.1524|-0.1504|-0.1508|-0.1708|-0.1813|-0.1673|-0.1827|-0.1798|-0.1915|-0.2206|-0.2329|-0.2222|-0.2506|-0.2598|-0.2984|-0.3266|-0.3567|-0.3475|-0.2825|-0.2645||-0.2785|-0.2385||-0.1487|-0.1105|-0.2724|-0.3181|-0.1271|-0.1169|-0.1026|-0.1171|-0.1327|-0.1021|-0.0794|-0.0919|-0.0621|-0.0321|-0.0511|-0.1241|-0.1293|-0.1316|-0.1475|-0.1412|-0.1662|-0.1493|-0.1321|-0.15||-0.1747|-0.1548|-0.1728|-0.1812|-0.1982|-0.1532|-0.1642|-0.1542|-0.1592||-0.1932|-0.2347|-0.2312|-0.2532||-0.2537|-0.2596|-0.2699|-0.2462|-0.2466|-0.2905|-0.2758|-0.2558|-0.2957|-0.3427|-0.3185|-0.3031|-0.3222|-0.2977|-0.3361|-0.3397|-0.3812|-0.3648|-0.3369|-0.4299|-0.4255||-0.4775|-0.5085|-0.5116|-0.5631|-0.4995|-0.4882|-0.4823|-0.3731|-0.4131|-0.6331|-0.662|-0.7253|-0.8093|-0.7612|-0.7757|-0.7913|-1.0397|-0.6342|-0.7235|-0.6135|-0.5735|-0.5835|-0.6735|-0.8017|-0.8202|-0.7097|-0.7121|-0.8535|-0.6972|-0.7101|-0.7501|-0.7136|-0.7336|-0.7557|-0.7759|0.0544|0.0844|0.2744|0.4944|0.3144|0.5744|0.5444|0.4044|0.4644|0.8444|0.8143|0.9729|0.6692|-0.3493|-0.5293|-0.5493|-0.6931|-0.6179|-0.6674|-0.5654|-0.6299|-0.6672||-0.7524|-0.7938|-0.6691|-0.7392|-0.8033|-0.8575|-0.8971|-0.957|-0.937|-1.073|-1.2453|-1.095|-0.985|-0.995|-1.245|-1.4583|0.1569|0.1169|0.1869|0.2769|0.4769|0.8769|0.7669|0.9969|0.9069|1.0869|0.7069|1.0569|1.0969|1.4269|1.0369|0.9669|1.6869|1.3769|1.4169|0.8769|1.0169|1.0769|1.2469|1.6169|1.3165|0.8779|0.8979||0.8679|0.7379|0.4479|1.0279|0.7444|1.0376|0.9191|-0.2692|-0.1592|-0.2792||-0.1792|-0.7192|-0.7874|-0.826|0.0153|0.2753|0.424|0.364|0.294|0.264|0.304
01840|1137415|/equities/cambium-networks-corp|R2000GROWTH||0.122|0.162|0.152|0.162|0.112|0.142|0.592|0.722|0.7178|0.7461|0.82|-0.106|-0.126|-0.496|-0.206|-0.316|-0.576|-0.446|-0.406|-0.516|-0.7083|-0.8264|-0.6693|-0.6278|-0.7275|-0.5575|-0.4875|-0.5575|-0.5208|-0.5708|-0.5997|-0.5339|-0.5439|-0.5039|-0.5439||-0.5339|-0.4339|-0.5439|-0.4339|-0.4639|-0.2939|-0.2039|-0.4939|-0.5839|-0.4439|-0.6039|-0.4039|-0.5839|-0.5139|-0.3739|-0.4839|-0.5939|-0.6239|-0.5939|-0.5805|-0.6005|-0.6305|-0.6005|-0.7305|-0.8656|-0.8318|-0.9403|-0.844||-0.434|-0.474|-0.674|-0.764|-0.324|-0.594|-0.654|-0.644|-0.7444|-0.7633|-0.7983|-0.837|-0.9613|-0.9313|-0.7213|-0.9113|-0.8613|-0.9413|-0.7113|-0.9913|-1.2187|-0.8477|-0.9077|-0.9983||-1.1363|-1.0363|-1.0263|-1.4328|-1.0096|-1.3487|0.3537|0.4437|0.5837||0.5737|0.9637|1.0627|1.1208||0.8392|0.6092|0.4592|0.5592|0.3392|0.6292|0.8952|0.7832|0.5732|0.5732|0.6632|0.6032|0.4432|0.4632|0.7232|0.7236|0.8203|-0.0623|-0.1123|-0.2023|-0.1623||-0.1823|-0.3423|-0.4523|-0.5023|-0.6623|-0.5023|-1.0023|-1.1223|-1.0101|-1.1556|-1.1351|-1.1146|-1.0858|-0.9758|-0.6658|-0.8358|-0.5658|-0.8058|-0.9658|-0.8958|-1.0958|-1.2173|-1.2981|-1.3479|-1.4199|-1.4114|-1.6076|-1.5635|-1.6637|-1.5237|-1.3537|-0.9137|-1.2637|-0.9437|-1.6737|1.0694|-0.2701|-0.3801|-0.5801|-0.7101|-0.8801|-0.8301|-0.9368|-1.0266|-0.9666|-1.1565|-1.1444|-1.1433|-1.4086|-1.2143|-1.2569|-1.1374|-1.4393|-1.1666|-1.6349|-1.0999|-0.7999||-0.6799|-0.7299|-0.9999|-1.1799|-1.3879|-1.4749|-1.5723|-1.4607|-1.8532|-1.7549|-1.7986|-1.8286|-1.9585|-2.1039|-2.2566|-2.5578|-2.4444|-2.7844|-2.83|-2.9347|-3.1324|-3.7296|-2.3496|-0.0582|-0.1182|-0.2882|-0.3982|-0.3282|-0.4482|-0.7382|-1.1182|-1.1282|-1.2182|-1.2682|-1.4082|-1.5085|-1.0585|-1.0585|-1.2085|-1.3085|-1.1385|-1.5785|-1.2685||-0.9785|-1.1385|-0.9085|-0.6985|-1.2485|-1.9685|-2.1872|-1.9888|-2.1448|0.0492||0.5492|1.1092|0.8792|0.8592|0.8992|0.7992|2.0492|2.5058|1.8312|1.4612|1.8812
01841|16471|/equities/kearny-financial|R2000GROWTH/R2000VALUE||0.5949|-0.0514|-0.1214|-0.4314|-0.4414|-0.4414|-0.3614|-0.5514|-0.4914|-0.2914|-0.3214|-0.4314|-0.5714|-0.6814|-0.7954|-0.5454|-0.5154|-0.2554|-0.4054|-0.4454|-0.4254|-0.7254|-0.7488|-0.8175|-0.7288|-0.5488|-0.8288|-0.8973|-0.5286|-0.5286|-0.4586|-0.3286|-0.2286|-0.3586|-0.3286||-0.1786|-0.2986|-0.6086|-0.5486|-0.5986|-0.4586|-0.4186|-0.7486|-0.7186|-0.6986|-0.9039|-0.5239|-0.5839|-0.4339|-0.4239|-0.5339|-0.5539|-0.6539|-0.8582|-0.7764|-0.6199|-0.7199|-0.8228|-0.8803|-0.7352|-0.7652|-0.6252|-0.6052||-0.4952|-0.4252|-0.7652|-0.8652|-0.4252|-0.5752|-0.8052|-1.2557|-0.9247|-0.8316|-0.7468|-0.8298|-0.9528|-0.7642|-0.6697|-0.7877|-0.8612|-0.2912|-0.3812|-0.2612|-0.5412|-0.6712|-0.7112|-0.718||-0.7286|-0.709|-0.5817|-0.7035|0.0265|0.1365|0.1865|0.1465|0.3865||0.4265|0.5765|0.7365|0.83||0.8643|0.7243|0.6943|0.8586|0.7086|0.7386|1.0074|1.0222|0.5522|0.6222|0.663|0.7078|0.4978|0.5192|0.6242|0.7718|0.3718|0.4718|0.4735|0.5335|0.5735||0.6314|0.5549|0.7049|0.6288|0.4588|0.5988|0.7913|0.1213|0.1813|0.1213|0.2013|0.3613|0.5913|0.6846|0.8005|-0.1015|-0.2215|-0.1615|-0.2815|-0.2015|-0.5315|-0.633|-0.6042|-0.5642|-0.4042|-0.4442|-0.3342|-0.5142|-0.5642|-0.4142|-0.2142|-0.1342|-0.1442|-0.2442|-0.1742|-0.3742|-0.4942|-0.5297|-0.4097|-0.4997|-0.5197|-0.6341|-0.5204|-0.5976|-0.6089|-0.6771|-0.6071|-0.6954|-0.587|-0.287|-0.647|-0.5706|-0.603|-0.5876|-0.5563|-0.7198|-0.6147||-0.6356|-0.6656|-0.5807|-0.6324|-0.6888|-0.8107|-0.6283|-0.6983|-0.9136|-0.7546|0.1168|0.1168|0.0868|0.2168|0.3868|0.4668|0.4068|0.4368|0.5268|0.7068|0.6368|0.5368|0.3868|0.5668|0.7068|0.8868|0.9347|1.0147|0.6977|0.728|0.458|0.578|0.708|0.7311|0.55|0.51|0.6|0.49|0.34|0.2|0.19|0.06|0.38||0.35|0.2|0.32|0.24|0.28|0.23|0.34|0.29|0.4|0.53||0.68|0.78|0.68|0.83|0.6493|0.6793|0.8493|0.9493|-0.0105|-0.3605|-0.2405
01842|985717|/equities/pulse-biosciences-inc|R2000GROWTH||-0.3759|-0.2959|-0.9259|-0.4959|-1.0359|-0.7359|-1.2359|-1.2859|-0.5859|-0.4559|-0.3659|-0.1359|-0.6359|-0.8259|-0.9359|-0.9959|-1.4959|-1.5191|-1.7334|-1.9332|-1.7608|-1.5908|-1.4808|-1.1708|-1.1308|-1.7308|-1.9068|-1.8458|-1.9915|-2.115|-2.1665|-2.1265|-1.7965|-2.0465|-1.7465||0.5023|0.1923|0.0423|0.3323|0.7523|1.2223|1.2323|1.1123|1.5923|2.1023|2.0323|2.5323|2.6523|2.4723|1.4323|1.2423|1.0973|0.9623|1.4523|2.0623|1.6723|1.9523|2.6723|-0.0367|-0.8467|-0.5167|-0.6167|-0.8367||-0.7867|-0.7667|-1.1867|-2.1667|-1.9541|-1.9641|-1.8241|-1.7441|-1.6441|-1.6241|-1.2141|-1.3641|-1.4641|-1.2641|-1.0641|-1.8241|-1.9041|-1.6441|-0.4641|-0.9741|-2.0641|-1.8541|-2.0441|-2.1768||-2.5747|-2.5623|-2.5909|-2.9805|-2.8083|-3.1819|-3.5883|0.5629|1.4929||2.7129|3.0729|3.3129|3.2562||3.2962|3.3447|2.7747|4.2787|2.2998|2.3898|1.9998|2.6398|1.9398|1.7298|2.0298|1.8698|1.5598|1.9498|2.8198|2.27|2.14|2.35|1.85|2.9294|2.0302||1.5936|1.5136|1.5218|1.4248|1.5448|1.7907|1.6593|1.2493|1.0413|0.5063|0.9713|1.1913|1.0713|1.2847|-0.2639|-0.3739|-0.2339|-0.3439|-0.5839|-0.9039|-0.9276|-0.8659|-1.0582|-1.0241|-1.0841|-0.9241|-0.6341|-0.8141|-0.9941|-0.9941|-0.7541|-0.5941|-0.9341|-0.7241|-0.8941|-1.1641|-1.0841|-1.0695|-1.2662|-0.9362|-1.1562|-1.1437|-1.2932|-1.1232|-1.2747|-1.3111|-1.232|-1.4745|-1.1898|-1.3098|-1.477|-1.6288|-1.6493|-1.7714|-1.8133|-1.9527|-1.8927||-2.1227|-2.3286|-2.6445|-2.1617|-3.1124|0.8036|0.6536|1.3336|1.1436|1.5136|2.1136|1.7061|1.6661|1.6861|1.4961|0.9861|0.6061|1.0161|1.0561|0.8961|1.1661|1.1061|1.0061|1.1161|1.6661|2.5956|-0.9739|-0.8239|-1.3039|-1.6565|-1.3722|-1.4322|-1.5252|-1.1552|-1.1252|-1.2452|-1.0552|-1.1652|-1.0152|-0.8952|-1.5752|-1.7452|-1.5252||-1.5952|-1.0552|-1.4652|-1.6552|-1.9152|-2.0452|-1.8452|-1.6052|-2.1752|-2.1903||-2.0003|-1.7603|-1.6903|-1.5403|-1.2003|-1.3003|-1.4203|-1.8403|-2.1403|-2.1003|-1.8703
01843|1175347|/equities/cytek-biosciences|R2000GROWTH/R2000VALUE||-0.4198|-0.3398|-0.4198|-0.2198|-0.3398|-0.2198|-0.3198|-0.2498|-0.1398|-0.0998|-0.2998|-0.3198|-0.1498|-0.5098|-0.4898|-0.7598|-0.8898|-0.9828|-0.9702|-0.9802|-0.9749|-0.9843|-1.1462|-1.1551|-1.1328|-1.0848|-1.1536|-1.3657|-0.7058|-0.9158|-1.0758|-1.1318|-1.0618|-1.1018|-0.9218||-0.9118|-0.9918|-1.3318|-1.4109|-1.4704|-1.4527|-1.3627|-1.5033|-1.5209|-1.4291|-1.5591|-1.7623|-2.024|-1.7555|-2.0173|-2.0121|-2.0971|-1.0271|-0.6971|-0.0171|-1.4671|-0.4271|-0.3171|-0.3971|-0.4471|-0.6771|-0.7171|-0.7871||-0.6571|-0.4471|-0.7171|-1.2671|-0.5271|-0.8871|-0.9871|-1.3071|-1.2271|-1.5371|-1.2871|-1.3571|-1.6171|-0.8971|-0.4071|-0.6871|-0.9471|-0.4871|-0.4071|-0.5471|-0.8971|-0.8571|-1.2171|-1.3724||-1.1922|-1.0622|-0.9222|-0.9522|-0.5022|-1.3322|-1.363|-1.5455|0.4757||0.7257|1.0557|1.0357|1.0957||1.3813|1.1546|1.2646|1.5381|1.3679|1.4288|1.5498|1.4509|1.036|1.2375|1.2731|1.2731|0.9331|1.1396|1.1654|1.2771|1.0678|0.9878|1.0603|1.0003|1.2878||1.3565|1.1136|1.2156|1.2224|1.2425|1.3568|1.4238|-0.1675|-0.2275|-0.3525|-0.1275|-0.6775|-0.7675|-0.7375|-0.8375|-0.9075|-1.0209|-1.1437|-1.0478|-0.8595|-1.0144|-0.8177|-1.0024|-1.0899|-1.111|-1.092|-0.802|-1.112|-0.912|-1.0858|-0.8202|-0.7902|-0.8202|-0.943|-0.8689|-0.9471|-0.867|-1.017|-1.3511|-0.9315|-1.071|-0.911|-0.821|-0.9165|-0.8965|-1.2064|-1.1805|-1.1322|-0.9786|-0.9216|-0.7216|-0.7616|-0.9816|-1.1116|-1.1116|-1.407|-1.4661||-0.9739|-1.1039|-1.0839|-1.0439|-1.2539|-1.1255|-1.3239|-1.1485|-1.1772|-1.2274|0.2249|0.2649|0.1199|0.4749|0.6849|1.1549|0.8649|0.7549|0.6849|0.9349|0.8549|0.6549|0.6949|0.6649|0.7249|0.7549|0.6649|0.7649|0.9749|0.9649|0.6649|0.6349|0.5549|0.7649|0.7649|0.7749|0.9049|1.2649|1.1396|1.2643|-0.2216|-0.4216|-0.3116||-0.4416|-0.1716|-0.5016|-0.6216|-0.7916|-0.7116|-0.6816|-0.5316|-0.4416|-0.3716||-0.3616|-0.0316|-0.3316|-0.0516|-0.0816|-0.6116|-0.6966|-0.4616|-0.5516|-0.8116|-0.6416
01844|958168|/equities/ooma-inc|R2000GROWTH/R2000VALUE||-0.1976|-0.1276|-0.1876|-0.1476|-0.0076|-0.1676|-0.0376|-0.2476|-0.8676|-0.5576|-0.4676|-0.4876|-0.1876|-0.6376|-0.5476|-0.8176|-0.8976|-1.009|-1.0799|-0.8199|-0.8872|-0.9335|-1.0945|-1.1044|-1.0493|-1.1438|-0.6038|-0.9538|-1.0148|-0.9426|-0.994|-1.0366|-0.9096|-1.0145|-0.8433||-0.9804|-0.9982|-1.0907|-0.9107|-1.1207|-1.1591|-1.1153|-1.3253|-1.3754|-1.2643|-1.4442|-1.4224|-1.2924|-1.1324|-0.7124|-1.2024|-1.9485|-1.0841|-1.0241|-0.9341|-0.7741|-0.8941|-0.8141|-0.8441|-0.9041|-0.9641|-0.8341|-0.7041||-0.6241|-0.5041|-0.9741|-1.2041|-0.0441|-0.3741|-0.4741|-0.8241|-0.7441|-1.0241|-1.4074|0.2113|0.4713|0.9613|1.2828|0.8328|0.9186|0.8165|0.7665|0.7865|0.5365|0.4765|0.4965|0.4665||0.3365|0.4065|0.4865|0.4065|0.5965|0.4665|0.4565|0.4665|0.7365||0.6965|0.8565|0.8765|1.1265||-0.0326|-0.0426|-0.2826|-0.4526|-1.0126|-1.0626|-0.9126|-1.2226|-1.3095|-1.5077|-1.2906|-1.7084|-1.591|1.0168|1.2158|1.1958|0.9358|1.1458|0.9658|1.1258|1.3011||1.2611|1.2118|1.4918|-0.132|-0.322|-0.132|-0.142|-1.072|-1.052|-1.5177|-1.0833|-1.0733|-1.2433|-1.1433|-1.4933|-1.457|-1.1525|-1.3286|-1.5485|-1.1669|-1.2269|-1.7946|-1.2009|-1.2239|-1.2788|-0.9472|-0.8572|-0.8072|-1.1472|-1.2924|-1.191|-1.1194|-1.0094|-1.1932|-1.2431|-1.0631|-1.1631|-1.3832|-1.2237|-1.0937|-1.0737|-1.1437|-1.0637|-1.0037|-1.2337|-1.6436|-1.1236|-1.2036|-1.4558|-1.0937|-1.3837|-1.3668|-1.4249|-1.3179|-0.8279|-1.0279|-1.0579||-0.8179|-0.8679|-0.5479|-0.6679|-1.1779|-0.9579|-0.9279|-0.9479|-1.3579|-1.4765|0.5652|0.8152|0.5852|1.0252|0.8852|0.6352|0.4552|0.4752|0.7752|0.8152|0.6752|1.1452|0.9952|1.214|1.174|0.994|0.774|0.724|0.524|0.504|0.654|0.564|0.814|0.894|0.664|1.034|1.394|1.074|0.444|0.674|0.654|0.334|0.554||1.094|1.144|1.174|1.234|1.414|1.8767|1.4343|1.2243|1.4043|1.4942||1.6603|1.7758|1.2804|1.3344|1.0444|1.4644|1.0844|1.2044|0.7344|0.8344|0.8944
01845|24427|/equities/ur-energy-inc|R2000GROWTH/R2000VALUE||0.1951|0.1271|0.1551|0.1601|0.1551|0.1551|0.2101|0.1551|0.2151|0.2223|0.2593|0.2579|0.232|0.1778|0.2578|0.1978|0.1378|0.1178|0.1978|0.1578|0.1978|0.2178|0.1978|0.1678|0.1978|0.1978|0.2778|0.2178|0.2178|0.2378|0.2778|0.2278|0.2878|-0.04|-0.05||-0.11|-0.13|-0.12|-0.12|-0.12|-0.11|-0.14|-0.22|-0.23|-0.24|-0.26|-0.2939|-0.2739|-0.2539|-0.2438|-0.1438|-0.2338|-0.2538|-0.2238|-0.1438|-0.2238|-0.248|-0.1975|-0.2275|-0.2385|-0.2716|-0.2563|-0.2755||-0.2457|-0.2818|0.018|0.068|0.128|0.078|0.138|0.178|0.228|0.258|0.288|0.3016|0.2529|0.2866|0.1966|0.1866|0.1466|0.2166|0.2165|0.1765|0.1665|0.1965|0.2065|0.1965||0.2555|-0.0662|-0.0962|-0.1262|-0.1862|-0.2574|-0.2178|-0.2178|-0.2284||-0.1884|-0.2384|-0.1884|-0.1584||-0.1684|-0.1784|-0.2584|-0.2721|0.067|0.027|0.127|0.077|0.107|0.077|0.097|0.077|0.077|0.077|0.137|0.107|0.137|0.087|0.157|0.217|0.2018||0.1818|0.2018|0.2318|0.2365|0.2377|0.2077|0.2377|0.2177|0.1777|0.1577|0.1477|0.1477|0.1477|0.1977|0.2777|0.2577|0.2477|0.1977|0.1177|0.1777|0.2177|0.2077|0.1677|0.1677|0.1177|0.0977|0.1077|0.0977|0.1077|0.0577|0.1077|0.1677|0.1077|0.1377|0.0777|0.0077|0.0577|0.0377|0.1577|0.2777|0.2059|0.2059|0.2759|0.1959|0.0859|0.0859|0.1059|0.1759|0.1559|0.2129|0.2243|0.1643|0.207|0.2011|0.1967|0.1967|0.2036||0.1801|0.1701|0.1801|0.1976|0.1776|0.2186|0.1886|0.2131|0.1731|0.2113|0.1714|0.1314|0.1214|0.1114|0.1814|0.206|0.126|0.1961|0.1611|0.1211|0.1211|0.1311|0.1311|0.1311|0.1211|0.1156|0.1056|0.1256|0.1256|0.0807|0.0929|0.1006|0.1056|0.0951|0.0716|0.0827|0.1006|0.0556|0.0546|0.0586|0.0539|0.0448|0.1256||0.1556|0.1556|0.1456|0.1356|0.1256|0.1356|0.1156|0.1356|0.1456|0.1356||0.2156|0.1556|0.1556|0.1856|0.1974|0.2043|0.2298|0.1908|0.2117|0.2317|0.1717
01846|17559|/equities/willdan-group|R2000GROWTH/R2000VALUE||1.3355|1.2755|1.5355|1.6855|1.3855|2.1355|3.9355|3.1599|3.1399|3.7095|3.2175|2.0284|2.2084|1.7384|2.1984|1.8484|0.9584|1.4984|1.5484|0.7184|0.3984|0.2584|0.3984|0.0984|0.4184|0.7684|1.2684|0.6484|1.7184|1.4084|1.6084|1.7984|2.3484|2.1084|2.7884||2.5384|2.7484|2.8284|4.431|2.6531|3.0931|2.8533|2.8233|2.6933|3.3297|3.5158|3.7063|3.623|2.5707|2.1908|1.2688|1.3288|1.6988|1.6088|1.6688|2.2988|1.5988|1.9188|2.3488|1.8388|2.1088|2.1188|2.2488||2.6788|3.3288|3.5747|-1.1753|-0.0553|-0.9653|-0.9853|-1.4553|-1.0753|-1.7753|-1.5053|-1.1453|-1.4853|-1.1753|-0.3653|-0.9253|-0.3353|-0.9153|-0.8053|-0.9653|-1.9253|-1.6353|-2.3453|-2.7053||-3.0799|-3.3537|-2.555|-2.8794|0.2955|0.0455|0.3455|0.5155|1.7055||1.8655|2.5155|3.1055|3.279||2.839|2.6602|2.2302|2.4402|1.6502|1.5902|2.5702|2.3677|1.6577|2.1477|2.5677|2.4177|2.0077|2.3977|2.5546|2.8276|2.2189|1.8389|1.6189|2.1789|2.4789||2.3789|2.0689|2.4389|3.1289|2.6681|3.3081|4.2968|-0.8544|-0.6444|-1.0444|-0.5444|-0.6844|-0.6644|-0.2944|-2.2444|-2.3744|-2.2376|-2.0849|-2.8488|-2.4009|-2.7416|-2.5837|-3.0074|-2.9277|-2.9863|-2.7413|-1.8163|-2.2863|-2.4963|-1.9463|-1.5063|-1.5463|-1.6263|-2.3263|-2.8063|-2.9253|-2.9846|-2.5446|-2.3046|-2.8346|-3.2784|-3.6984|-2.3284|-2.7184|-2.8852|-2.8234|-2.9134|-3.6688|-3.3635|-2.8135|-2.9735|-3.9035|-3.9054|-3.5654|-4.0854|0.4861|2.3361||3.4161|3.1561|3.5735|3.1335|3.4635|3.0335|3.0335|3.5492|2.6092|2.5692|1.6092|2.0092|2.1192|2.6192|3.0192|2.8492|3.6192|3.7192|4.2237|4.2637|5.4916|2.35|1.96|2.46|2.7947|2.2947|1.8147|2.4247|2.0242|1.9242|2.4442|2.678|2.6564|2.4864|2.5664|2.3164|3.0164|3.1264|2.6464|2.3664|2.6864|1.4064|1.9064||2.2664|2.7664|2.3964|2.2464|1.4064|1.6764|1.1964|1.1864|1.6664|1.1964||1.9064|2.3364|1.6164|2.5664|2.5264|2.4364|2.5264|3.1364|4.134|3.1533|2.3033
01847|15935|/equities/durect-corp|R2000GROWTH||0.0196|0.0334|0.0496|0.0096|0.1596|0.1496|0.2196|0.1096|0.2896|0.3064|0.4011|-0.0591|-0.0821|-0.0895|-0.0953|-0.1178|-0.1332|-0.1656|-0.2057|-0.2441|-0.1779|-0.1391|-0.1711|-0.2676|-0.2578|-0.3244|-0.3165|-0.3401|-0.3671|-0.3657|-0.4258|0.0286|0.1486|0.0586|0.1086||0.2086|0.3386|0.2686|0.2786|0.1686|0.2486|0.2786|0.1786|0.3486|0.2886|0.4207|0.2246|0.2754|0.1882|0.2075|0.1776|0.1753|0.1676|0.2176|0.1789|0.1976|0.1776|0.1927|0.1543|0.1776|0.1596|0.0777|0.167||0.2376|0.2928|0.2675|0.1625|0.1725|0.0925|0.0785|0.0285|0.0791|0.1049|0.1715|0.1905|0.1529|0.1703|0.1556|0.1589|0.1789|0.21|0.1657|0.1807|0.1528|0.1937|0.2021|-0.001||-0.005|-0.0569|-0.068|-0.101|-0.126|-0.1057|-0.1287|-0.1456|-0.1121||-0.0771|-0.0702|-0.1421|-0.1666||-0.1557|-0.1647|-0.1966|-0.206|-0.2188|-0.2044|-0.208|-0.2265|-0.2244|-0.265|-0.2567|-0.2693|-0.292|-0.2977|-0.3275|-0.3368|-0.3798|-0.3807|-0.4422|-0.4443|-0.4855||-0.5154|-0.5829|-0.6162|-0.6875|-0.7429|-0.7915|-0.8662|-0.9493|-1.0496|-1.1287|-1.4129|0.3702|0.3802|0.5202|0.4802|0.7702|0.5956|0.3356|0.0856|0.1856|0.2156|0.3056|0.3256|0.4106|0.7656|-0.2193|-0.0693|-0.1493|-0.2893|-0.2493|-0.3093|-0.3293|-0.5093|-0.4693|-0.4293|-0.5693|-0.6905|-0.4994|-0.5194|-0.6738|-0.6368|-0.6513|-0.5913|-0.6423|-0.5923|-0.4823|-0.3423|-0.5523|-0.4794|-0.4094|-0.4594|-0.4294|-0.3794|-0.4994|-0.4594|-0.4853|-0.4887||-0.4691|-0.5368|-0.5548|-0.4947|-0.4547|-0.5547|-0.5247|-0.3447|-0.5047|-0.3747|-0.5547|-0.6547|-0.6827|-0.7569|-0.7496|-0.6496|-0.6196|-0.7096|-0.7024|-0.9238|-0.6686|-0.5536|-0.5136|-0.4536|-0.6036|-0.7236|-0.9836|-0.9036|-0.9736|-1.039|-1.2855|-1.3467|-0.664|-0.694|-0.6506|-0.6843|-0.6443|-0.6143|-0.7043|-0.885|-0.715|-0.775|-0.9084||-0.8912|-0.9341|-1.0041|-0.9641|-1.1351|-1.066|-1.0218|-1.1674|0.0232|0.2432||0.2732|0.4232|0.3032|0.2332|0.3332|0.3732|0.4832|0.1632|0.2632|0.5032|0.4882
01848|15402|/equities/amyris|R2000GROWTH/R2000VALUE|||||||||||-0.0005|-0.0006|||||||||-0.0006|||-0.0007|-0.0008|-0.0009|-0.001|||-0.0011|||-0.0012||-0.0013|||-0.0015|-0.0017||-0.0018|-0.002|-0.0023|-0.0025|-0.0028|-0.0031|-0.0035|-0.0038|-0.0043||-0.0047|-0.0053||||||||||||||||||||||||||-0.0059|||||-0.0065|||-0.0072|-0.008|||||||-0.0089|-0.0099||||-0.011|-0.0117||-0.0117||||||||||||||-0.0117|-0.0117||-0.0017|-0.0117|-0.0117|-0.0017|-0.0117|-0.013|-0.0145|-0.0161|-0.0179||-0.0199||||||||||||||-0.0221|-0.0245|||-0.0272|-0.0303|-0.0336|-0.0374||-0.0415|-0.0428|-0.0459|-0.0404|-0.036|-0.04|-0.0362|-0.0474|-0.0438|-0.0369|-0.0369|-0.0369|-0.0369|-0.0369|-0.0369|-0.0369|-0.0369|-0.0269|-0.0369|-0.0469|-0.0376|-0.0476|-0.0576|-0.0501|-0.0629|-0.056|-0.0583|-0.0683|-0.0673|-0.0773|-0.0775|-0.0834|-0.0899|-0.0971||-0.1051|-0.119|-0.1322|-0.1386|-0.1612|-0.1702|-0.1841|-0.2168|-0.2331|-0.2212|-0.2597|-0.2837|-0.3165|-0.3208|-0.3757|-0.3369|-0.4079|-0.3969|-0.3591|-0.3758|-0.2844|-0.2667|-0.2473|-0.3122|-0.2576|-0.2808|-0.3393|0.0674|0.0767|0.1766|0.0959|0.1304|0.1666|0.1966|0.2466|0.1766|0.2366|0.2166|0.3066|0.2866|0.2666|0.1766|0.2366||0.3366|0.1966|0.2066|0.0562|0.0638|0.1666|0.2666|0.2066|0.3366|0.3666||0.3066|0.4666|0.3438|0.4125|0.3625|0.4662|0.5171|0.3255|0.2937|0.1903|0.2945
01849|1166361|/equities/taysha-gene-therapies-inc|R2000GROWTH/R2000VALUE||0.7772|0.8272|1.0447|-0.4442|-0.6142|-0.6742|-0.4842|-0.6342|-0.5342|-0.3942|-0.4442|-0.4342|-0.5942|-0.5742|-0.5642|-0.6242|-0.7142|-0.7437|-0.5637|-0.6337|-0.8237|0.0703|0.1103|0.2353|0.3203|0.6003|0.8803|0.8003|0.6203|0.403|0.403|0.403|0.443|0.433|0.563||0.593|0.893|0.783|0.783|1.0115|0.8615|1.0219|-0.7043|-0.8243|-0.6543|-0.8143|-0.8789|-0.9093|-0.9718|0.1275|0.1275|0.3175|0.4075|0.6075|0.8375|1.1273|0.6073|0.4173|0.2573|0.4673|0.5173|0.7938|0.6611||0.561|-0.2777|-0.4077|-0.4077|-0.1777|-0.1877|-0.3077|-0.3277|-0.2277|-0.3077|-0.3577|-0.3077|-0.3477|-0.3577|-0.2677|-0.3877|-0.4021|-0.4021|-0.3721|-0.3821|-0.4321|-0.5254|-0.3704|-0.4254||-0.3554|-0.2854|-0.1754|-0.0354|-0.1154|-0.1754|-0.1954|-0.2654|-0.2454||-0.1854|-0.1754|-0.2204|-0.2654||-0.3254|-0.4754|-0.5614|-0.4951|-0.5395|-0.4964|-0.5947|-0.3447|-0.5147|-0.5006|-0.3806|-0.4706|-0.4706|-0.3906|-0.3506|-0.3306|-0.4106|-0.3506|-0.3806|-0.3706|-0.2806||-0.3306|-0.4306|-0.3706|-0.4706|-0.6006|-0.4906|-0.8406|-0.8478|-0.8588|-0.937|-0.4879|-0.3379|-0.3279|-0.2779|-0.3579|-0.3729|-0.4179|-0.4979|-0.5429|-0.3279|-0.2279|-0.5079|-0.5779|-0.6279|-0.6904|-0.7441|-0.7509|-0.7609|-0.7788|-0.8133|-0.8303|-0.7803|-0.6203|-0.6103|-0.7803|-0.9426|-1.0478|0.3088|0.5838|0.4538|0.3938|0.4138|0.3838|0.3538|0.4538|0.4838|0.6838|0.5238|0.7138|0.8038|0.4738|0.4438|0.9238|1.0638|1.1604|1.1365|1.1565||1.3063|0.8763|0.9563|1.3965|0.6093|0.4493|0.5693|0.4493|0.2193|0.1493|0.1493|0.1093|0.1593|0.4093|0.7609|-0.0346|-0.0706|-0.0255|-0.0554|-0.0536|-0.0436|-0.0844|-0.0948|-0.0961|-0.1004|-0.0956|-0.1471|-0.1669|-0.1583|-0.1585|-0.139|-0.162|-0.1305|-0.1331|-0.1372|-0.1421|-0.1331|-0.1194|-0.1646|-0.1798|-0.1931|-0.1652|-0.1875||-0.2026|-0.1721|-0.1681|-0.2431|-0.2208|-0.2545|-0.2218|0.0255|0.0101|0.0054||0.0764|0.075|0.045|0.0991|0.135|0.17|0.1523|0.1604|0.1765|0.1864|0.1975
01850|17296|/equities/s.y.-bancorp|R2000GROWTH/R2000VALUE||3.3389|3.3378|3.6393|3.5206|3.1123|3.6025|4.1334|4.2211|3.5211|3.6511|3.9502|4.304|3.664|2.224|3.134|3.824|3.854|5.8131|-1.0818|-1.8718|-1.4818|-3.7918|-4.6548|-4.1876|0.4665|0.5365|0.8065|0.6965|3.6665|3.3165|2.7565|3.4165|3.1065|3.1665|4.3265||5.7106|-0.0946|-2.1446|-2.3746|-1.9346|-0.6346|-1.3346|-3.4146|-4.3146|-3.6449|-4.4877|-4.3327|-4.4505|-3.8066|-3.0366|-2.6266|-3.0666|-3.0966|-4.0766|-4.2566|-3.7766|-4.4366|-4.8089|-5.1349|-5.1416|-5.2906|-5.8693|-4.8493||-4.2093|-3.5393|-5.9693|-6.9148|-4.4809|-5.5809|-6.6709|-6.6471|-6.2271|-5.1271|0.3106|0.4806|1.2506|4.2706|5.0968|4.1847|4.9365|-3.1755|-1.3955|-0.9455|-2.3255|-3.5655|-3.7541|-4.3012||0.2545|0.4795|1.2895|0.9295|1.5495|1.6095|1.8295|1.6095|4.0095||3.1695|3.606|3.9312|4.6789||3.8089|3.2789|3.2489|3.7089|3.0089|3.3489|4.3489|6.0557|3.6529|4.4493|4.5776|4.494|3.264|3.9817|4.388|4.1817|1.6517|2.4217|2.1017|2.9217|3.7317||3.9664|3.7985|4.2185|4.2585|4.7186|4.6786|5.0867|4.5343|3.7143|3.4643|3.6843|3.6943|4.4943|4.1081|-1.1647|-2.6747|-2.6447|-2.8447|-3.1147|-2.4547|-3.6547|-3.4547|-2.9747|-2.6747|-1.7047|-2.0447|-0.7847|-1.5147|-1.9947|-1.9047|-1.2847|-1.1647|-0.9247|-1.5047|-1.5447|-2.5247|-2.8747|-3.3865|-3.143|-3.163|-3.513|-3.655|-3.1946|-3.2196|-3.567|-3.0221|-3.3921|-3.6326|-2.2626|-0.8026|-2.9926|-3.234|-3.6628|-3.2887|-3.523|-3.7205|-2.7905||-1.6605|-2.4105|-3.3305|-3.1956|-3.4771|-4.0174|-3.6374|-3.9874|0.2661|1.8761|2.7161|2.4861|2.4761|1.9961|3.6061|4.5761|4.1861|4.1593|3.9993|5.1993|3.0893|2.7293|2.1993|2.4693|3.0293|3.2693|3.8993|5.4293|3.6184|4.5743|4.4442|4.4187|4.6187|4.196|1.716|1.596|2.516|2.026|1.706|1.726|2.436|2.076|3.166||3.826|2.986|4.326|3.036|2.946|1.966|2.116|2.136|3.686|4.586||5.626|6.056|5.226|6.0493|4.2993|4.1793|5.2493|6.4993|5.6519|-1.7014|-0.3414
01851|16412|/equities/jack-in-the-box-i|R2000GROWTH/R2000VALUE||-5.7839|-3.3839|-5.2239|-5.5639|-5.5639|-5.9588|-5.8931|-4.7037|-5.5341|-5.9607|-5.7358|-6.2858|-6.2128|-6.1277|-5.9996|-5.1996|-5.6145|-5.5242|-5.9642|-4.8742|-4.7342|-6.2142|-6.5249|-4.5348|-5.8348|-6.1664|-6.0371|-5.5971|-5.4005|-6.4805|-7.0994|-7.6121|-6.4679|-6.8572|-5.8411||-4.9311|-2.9411|-4.8411|-6.7611|-6.9134|-7.4377|-5.8805|-6.5778|-6.3196|-4.8796|-3.8696|-5.1296|-5.5796|-4.3996|-5.7696|-5.3196|-4.4696|-3.7696|-3.5096|-3.6096|-5.2296|-5.8096|-6.4496|-7.4596|-7.3596|-8.7006|-6.4309|-7.3599||-5.4755|-4.7755|-6.3855|-7.3048|-4.2948|-4.3448|-4.5348|-5.6148|-5.1148|-4.5948|-2.6748|-2.2648|-3.6448|-1.9048|-1.2448|-3.8848|-4.9148|-4.7848|-3.9148|-1.7648|-3.6248|-4.9548|-6.2448|-7.2148||-8.7637|-8.4185|1.0803|2.2103|6.5303|5.9603|7.0648|4.5548|6.8048||4.8448|4.6848|4.7548|4.9448||6.0548|5.5248|4.0448|5.9648|6.3048|5.7148|8.0048|8.9415|6.1815|7.6217|7.2481|8.2323|7.0178|6.7338|8.7438|10.6248|7.9121|5.852|4.062|3.782|4.4421||5.742|4.5021|4.0521|5.5821|4.2321|6.4021|6.6517|-1.5004|-2.8404|-2.7504|-2.5204|-1.0104|-1.7704|-1.2304|-3.5904|-4.6704|-4.8004|-5.4704|-5.2304|-7.4804|-5.4627|-5.1732|-5.1631|-5.9167|-5.3467|-4.4967|-3.9167|-4.8767|-6.0667|-6.9797|-4.3997|-3.1997|-4.4797|-3.7397|-4.8897|-5.2697|-6.4019|-5.2159|-4.2359|-4.9059|-5.6584|-6.4977|-6.1047|-6.0885|-6.4717|-6.2175|-5.4075|-6.2988|-6.7488|-5.3188|-6.692|-7.965|-6.9089|-6.5458|-6.2667|-6.1019|-5.214||-3.984|-5.724|-5.954|-5.944|-6.7146|-6.6346|-6.9851|-6.8401|-7.5968|-8.0679|-8.5843|-9.9087|-8.4274|-10.4013|-8.7825|-8.9199|-7.3299|-12.5445|0.7023|2.4923|1.9823|1.6123|2.9123|4.8823|6.4123|5.9389|4.8089|4.8289|3.4289|3.5689|4.0589|4.9689|4.8989|5.8558|4.7158|6.0462|5.3213|5.8842|5.2911|5.0811|3.6611|4.6811|4.8111||6.3111|6.7651|8.0635|-0.6257|-2.6757|-2.6557|-2.6257|-2.4557|-0.9657|-1.2757||-2.6057|-1.4657|-1.7457|-1.0157|-1.1457|-3.8757|-2.3257|-5.5357|-5.5357|-3.6857|-3.6657
01852|48372|/equities/eastman-kod|R2000GROWTH/R2000VALUE||-0.0839|-0.0139|-0.0439|-0.1239|-0.3339|-0.5139|-0.3339|-0.4039|-0.4639|-0.3139|-0.4439|-0.5339|-0.6339|-0.5639|-0.4739|-0.5439|-0.6796|0.1788|0.2688|0.2588|0.2188|0.2088|0.1588|0.1988|0.1388|0.3188|0.3988|0.3988|0.6088|0.8788|0.7183|0.7783|0.8053|0.6053|0.6153||0.7153|0.5653|0.3353|0.3753|0.4153|0.6253|0.5953|0.5153|0.5753|0.5753|0.7553|1.0653|1.0989|1.1189|1.0089|0.9589|0.9089|0.6489|0.6789|1.5689|1.7325|-0.3091|-0.2791|-0.3091|-0.3891|-0.3691|-0.3891|-0.3499||-0.2999|-0.2099|-0.2899|-0.4099|-0.1599|-0.2999|-0.3299|-0.4399|-0.3499|-0.4399|-0.3699|-0.2999|-0.3599|-0.3099|-0.1299|-0.1899|-0.2899|-0.3199|-0.1999|-0.1999|-0.2999|-0.4199|-0.4199|-0.5071||-0.4781|-0.4381|-0.4707|-0.5233|-0.5069|-0.5369|-0.6021|-0.6365|0.0067||0.0867|0.2267|0.5567|0.7051||0.4915|0.5357|0.4157|0.5463|-0.1188|-0.0888|-0.0688|-0.2788|-0.4488|-0.4642|-0.39|-0.35|-0.35|-0.42|-0.34|-0.45|-0.47|-0.27|-0.36|-0.28|-0.21||-0.35|-0.37|-0.35|-0.41|-0.38|-0.31|-0.31|-0.57|-0.3|-0.32|-0.38|-0.3|-0.25|-0.2|-0.29|-0.48|-0.4595|-0.4195|-0.5469|-0.4169|-0.5279|-0.3379|-0.4279|-0.3879|-0.4679|-0.3779|-0.2579|-0.2979|-0.4079|-0.3579|-0.2279|-0.1879|-0.3679|-0.3579|-0.4279|-0.3979|-0.5582|-0.5004|-0.3304|-0.3004|-0.3904|-0.4404|-0.417|-0.427|-0.427|-0.337|-0.277|-0.347|-0.397|-0.367|-0.477|-0.387|-0.487|-0.5744|-0.546|-0.6072|-0.6214||-0.6751|-0.6166|-0.5066|-0.5866|-0.7512|-0.7116|-0.7117|-0.4317|-0.6417|-0.6339|-0.6926|-0.7374|-0.7697|-0.7697|-0.6697|-0.5697|-0.8397|-1.0652|-0.6118|-0.5818|-0.7718|-0.8288|-0.8153|-0.8203|-0.7881|-0.8281|-0.6481|-0.6581|-0.7181|-0.8281|-1.0426|0.1233|0.5233|0.5033|0.5833|0.5533|0.6833|0.8233|0.8801|1.0235|1.1359|0.7854|-0.2364||-0.2364|-0.3864|-0.3964|-0.6264|-0.6252|-0.7357|-0.6725|-0.6847|-0.7741|0.2025||0.3225|0.5125|0.4525|0.6525|0.5625|0.4125|0.5225|0.5225|0.7719|0.5906|0.6706
01853|985884|/equities/monster-digital-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||-0.003|||||||||||||||||||||||||||||||||||||||||||||||-0.0033|-0.0037|||||-0.0041|||||||||||||-0.0045|||||-0.005||||||||||-0.0056|-0.0062|0.0036||-0.004|-0.0045|-0.005|||-0.0055|-0.0061|-0.0068|-0.0076|||-0.0084|-0.0093|||-0.0104|||-0.0114|-0.0126|-0.014|||-0.0156|-0.0173|||-0.0189|-0.021||-0.0159|-0.0153|-0.0149|-0.0104|-0.0133|-0.0122|-0.0149|-0.0133|-0.0159|-0.0169|-0.0154|-0.0134|-0.0106|-0.0134|-0.0109|-0.0129|-0.008|-0.0084|-0.0104|-0.0079|-0.0122|-0.016|-0.0151|-0.0145|-0.0151|-0.0166|-0.0181|-0.0219|-0.021|-0.0243|-0.0272|-0.0262||-0.0242|-0.0267|-0.028|-0.0306|-0.0286|-0.0302|-0.0325|-0.0387|-0.0386|-0.0388|-0.0437|-0.0469|-0.0499|-0.0521|-0.0576|-0.0622|-0.07|-0.0749|-0.0833|-0.0915|-0.0984|-0.1125|-0.1187|-0.1292|-0.1462|-0.1537|-0.1721|-0.1801|-0.2122|-0.1971|-0.2036|-0.2284|-0.2412|-0.2582|-0.1579|-0.1169|-0.1169|-0.1236|-0.1195|-0.1325|-0.1345|-0.1245|-0.1245||-0.1245|-0.1331|-0.1269|-0.1531|-0.1763|-0.18|-0.1769|-0.1812|-0.1846|-0.1766||-0.1764|-0.1891|-0.1837|-0.1839|-0.1726|-0.19|-0.1351|-0.1651|-0.2036|-0.19|-0.1982
01854|100209|/equities/eagle-pharm|R2000GROWTH/R2000VALUE||-0.4039|-0.4139|-0.5539|-0.4939|-0.6639|-0.6239|-0.5039|-0.4139|-0.4139|-0.5939|-0.7539|-0.7639|-0.9739|-1.1588|-1.2112|-1.1369|-1.3126|-1.186|-0.966|-1.186|-1.126|-1.256|-1.346|-1.046|-0.536|-1.146|-0.9972|-1.138|-0.888|-0.838|-0.718|-0.628|-0.978|-1.338|-1.4103||-0.9403|-1.1703|-1.2872|-1.3058|-1.3759|0.0875|0.5375|0.3575|0.4775|0.9075|0.8075|0.8675|0.5875|0.7275|1.1075|1.1075|1.2075|1.3675|1.1475|1.3375|0.7175|1.1275|1.2975|1.4335|-0.0991|-0.4791|-0.1191|-0.3591||-0.3791|-0.4991|-1.0991|-1.139|-0.7491|-1.029|-1.029|-1.1841|-1.449|0.6771|0.9271|1.1571|1.244|1.0291|1.1612|1.0612|-0.0701|-0.4301|-0.6401|-0.9501|-0.8901|-0.8401|-1.0101|-1.1101||-1.0673|-1.2042|-1.1617|-1.1017|-1.2146|-1.2357|-1.1357|-1.1357|-0.7057||-1.1357|-0.9507|-1.1757|-1.1357||-1.4057|-1.3557|-1.6795|-1.4495|-1.7195|-1.9155|-1.94|-1.51|-1.7848|-1.9358|-1.8793|-1.8178|-2.1084|-2.199|-1.939|-2.239|-2.6972|-3.1288|-1.9549|-2.2433|-1.9047||-2.1064|-2.1808|-2.517|-2.217|-2.5764|-2.7979|-2.8805|-2.5509|-2.7845|-4.5517|-1.2683|-0.9683|-0.9483|-0.5483|-0.8483|-1.0383|-1.2383|-1.0883|-1.4283|-1.3183|-1.4083|-0.9583|-1.7583|-1.6462|-1.6562|-1.3262|-1.3362|-1.4262|-1.6162|-2.0262|-2.128|-1.658|-1.678|-2.0417|-1.9441|-1.7865|-2.3772|-1.9323|-1.3723|-1.7023|-1.9086|-1.7186|-1.6986|-1.6686|-2.1386|-2.3879|-2.6472|-2.493|-2.4117|-1.9617|-1.5817|-2.3317|-2.7917|-2.9245|-2.9707|-2.3419|-1.8319||-1.5019|-2.3619|-1.9819|-2.3519|-3.046|-2.9561|-3.0062|-2.8802|-2.9374|-2.6774|-3.2874|-2.9174|-3.3274|-4.1193|-4.2731|-3.6259|-4.0459|-4.136|3.3793|2.3093|2.5124|2.1524|2.2878|2.2078|2.4903|-1.6413|-1.6713|-1.4713|-1.8813|-0.8213|-0.6113|-0.7313|-0.4713|-1.2013|-1.8913|-1.8713|-2.8913|-2.8947|-2.5347|-3.2158|-2.4879|-1.7979|-1.8479||-1.9879|-2.3479|-2.3179|-2.2279|-1.7379|-1.1079|-1.2179|-1.8779|-2.1679|-2.0879||-2.9179|-2.8279|-4.0479|-3.1179|-2.3879|-2.9079|-3.0696|-3.2596|-4.0668|-3.7553|-1.8371
01855|1055294|/equities/haymaker-acquisition-a|R2000GROWTH/R2000VALUE||0.9176|0.8776|1.0707|1.1068|1.0868|1.1568|1.3563|1.1063|1.1763|1.1348|1.3104|1.5154|1.676|-0.5739|-0.5739|-0.5139|-0.7639|-0.7739|-0.8639|-0.9439|-0.9939|-1.0139|-1.1779|-1.0093|-1.2315|-0.9487|-0.9387|-1.0787|-0.8316|-0.9616|-0.8616|-1.0916|-0.8716|-0.8216|-0.4816||-0.6516|-0.5216|-1.1016|-1.0416|-0.8816|-0.8916|-1.0216|-1.1316|-0.9516|-1.0216|-1.0116|-0.6416|-1.1716|-1.4616|-1.382|-1.272|-1.453|-1.4528|-1.7164|-1.5421|-1.7623|-1.4723|-1.0342|-1.2842|-1.1042|-1.5042|-1.499|0.3808||1.0208|1.3408|1.2592|0.9492|1.3292|1.2566|-0.2992|-0.5392|-0.4042|-0.5192|-0.5692|-0.2992|-0.6892|-0.6492|-0.5392|-0.9492|-1.0392|0.0025|0.0825|0.1125|0.1125|0.2025|0.1425|0.2525||0.1475|0.2325|0.6125|0.1925|0.3425|0.4525|0.5725|0.6225|0.5725||0.7225|1.0125|1.0986|1.0886||0.9186|1.341|0.9033|1.1126|0.787|0.8787|0.7587|0.9186|0.9134|0.8957|0.9158|0.9072|0.7972|0.9878|0.8175|1.0089|0.8857|0.774|0.6241|0.6941|0.6141||0.7995|0.6521|0.7621|0.7996|0.699|0.759|0.799|0.8206|0.9659|0.8699|0.9027|1.0986|0.9657|1.0157|-0.305|-0.565|-0.415|-0.595|-0.545|-0.595|-0.785|-0.805|-0.9328|-0.9622|-0.9858|-0.9219|-0.6819|-1.0019|-1.0619|-1.1288|-0.8256|-0.8035|-0.5935|-0.5835|-0.7035|-0.7035|-0.8114|-0.6732|-0.5332|-0.5932|-0.5332|-0.7932|-0.8239|-0.866|-0.8583|-0.6855|-0.6355|-0.4455|-0.2955|-0.1755|-0.3755|-0.3355|-0.3755|-0.4255|-0.4855|-0.3655|-0.5755||-0.5855|-0.6455|-0.6855|-0.8055|-0.8655|-1.0355|-0.9291|-1.0091|-1.0491|-1.271|-1.074|-1.3961|0.1044|0.2344|0.3844|0.2544|0.2044|0.3044|0.4244|0.2244|0.0644|0.3644|0.2144|0.8644|1.1894|1.0121|0.9445|0.9061|0.7361|0.7061|0.7861|0.6561|0.8561|1.0061|0.9461|0.3561|0.7161|0.9261|1.0167|1.1432|0.8632|0.7132|0.9132||1.1932|1.2132|0.9132|0.4232|0.3532|0.1832|0.3432|0.6132|0.6932|0.3832||0.4632|0.4832|0.9832|1.385|-0.2511|-0.4011|-0.5011|-0.2611|-0.2911|-0.5911|-0.4411
01856|1175329|/equities/couchbase|R2000GROWTH/R2000VALUE||3.2434|2.3701|2.9823|2.2628|2.3528|2.3328|2.7783|2.3683|2.8283|2.8383|3.0178|-0.6463|-1.5963|-1.6763|-1.2163|-0.3463|-2.2163|-1.7563|-1.7263|-2.7663|-3.2014|-3.3133|-3.2702|-2.7502|-3.1152|-3.2463|-2.6996|-2.9696|-3.232|0.9651|1.2851|0.4851|0.6451|0.4251|0.5351||0.6851|0.4951|0.3551|1.0451|1.1551|1.7751|1.6151|1.3251|1.4051|1.5651|2.4551|2.2551|2.0251|1.4451|2.7051|3.6351|2.3551|1.5175|2.5875|3.3775|2.8825|2.2825|2.2525|2.8125|2.1725|2.3425|1.6125|1.7225||2.7325|2.8725|2.2825|1.1025|2.3125|2.9764|2.7405|2.8908|3.047|3.3889|3.2393|3.1843|2.7112|2.3912|2.4312|1.9312|2.5612|2.5841|2.8057|3.3863|3.2889|3.0443|3.6368|3.2268||2.8468|2.8248|2.1348|1.9848|2.4248|0.6548|0.4248|0.0848|0.8048||2.1948|2.6248|2.9224|2.5324||2.8024|2.3624|2.3924|3.0624|3.8124|3.8289|4.524|3.0766|3.2118|3.4416|2.1716|1.3116|1.7516|2.425|1.995|2.145|1.9666|2.0601|2.0851|2.2102|2.0102||2.2002|2.3144|2.7457|2.7438|1.9738|2.0438|2.7281|2.199|-0.1712|-0.5212|-0.0312|-0.1412|-1.6412|-1.5812|-2.3312|-1.9733|-1.1933|-1.5033|-1.6233|-1.7033|-1.89|-1.435|-1.85|-1.9289|-1.9788|-2.2406|-2.1175|-1.8975|-2.5475|-2.1395|-2.0615|-1.4915|-1.3515|-1.1715|-1.6015|-1.9316|-2.1196|-2.2501|-2.207|-2.237|-2.3439|-2.7682|0.2974|0.2774|0.1774|0.3074|0.7374|1.5674|2.3374|1.9624|1.6174|1.5874|2.1674|3.0674|4.25|1.0724|1.6024||1.6124|2.326|-0.0461|-0.3061|-0.1461|-0.4061|-0.8661|-0.4261|-0.7061|-0.6861|-1.4461|-1.7273|-1.6179|-1.4979|-1.3179|-1.5279|-1.7479|-1.7479|-1.3279|-0.7179|-0.8479|-0.7879|-1.2479|-0.1379|-0.0179|-0.3379|-0.6079|-0.5979|-0.6079|-0.8279|-0.8679|-0.9429|-0.4079|-0.2779|-1.0479|-1.7579|-1.4079|-1.5279|-1.7879|-1.9979|-2.705|-2.135|-1.645||-1.505|-1.045|-1.725|-1.925|-2.515|-3.0195|-2.8797|-2.7877|-3.3389|-3.5315||-4.1072|-3.1917|-3.5745|-3.5245|-3.9857|-3.7057|-4.1257|-5.7914|2.7549|2.951|2.9007
01857|1169489|/equities/apria|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01858|8070|/equities/arch-coal-inc|R2000GROWTH/R2000VALUE||-6.1446|-8.0546|-9.1046|-11.1846|-7.1846|-6.6146|-5.3546|-7.5346|-7.1846|-7.3346|-5.7946|-9.0946|-10.6146|-8.7046|-2.2846|-3.0646|-1.9846|-8.2346|-10.8246|-5.9546|-4.1746|-4.6946|-3.0046|-1.6146|-9.4946|-10.3546|-8.9946|-10.2946|-11.0146|-13.7946|-14.9046|-18.0507|-16.5296|-17.8362|-17.9708||-17.1851|-15.4451|-19.7151|-18.8702|-18.9902|-16.9502|-17.9702|-17.5402|-20.8002|-20.9291|-22.4515|1.3286|2.1786|10.0086|18.1086|18.2901|20.5696|19.3867|-0.5604|-9.7404|-13.4504|-16.7104|-9.0003|-9.2004|-11.0604|-9.5003|-15.9304|-20.6103||-22.8739|-16.1939|-9.3039|-12.8039|-11.5939|-14.1839|-11.8539|-17.0039|-18.7266|3.6539|7.8439|10.6339|9.7639|12.1239|11.4539|11.1939|9.2739|14.3639|16.6943|16.8309|20.8299|15.7846|6.4846|4.3646||8.3746|6.7146|7.1246|13.4146|11.4746|13.1946|14.8601|12.2996|12.1789||10.219|10.9489|13.579|12.3184||11.4484|10.2784|6.4584|9.6484|4.1784|2.3084|0.6185|1.9584|1.1185|6.0484|8.5085|11.2684|10.0484|11.0584|11.4584|17.1684|14.3776|11.815|13.425|15.3266|14.8807||16.5705|13.4005|12.4405|15.6978|-3.601|-3.0611|-2.1711|-11.3111|-8.821|-12.161|-13.351|-17.9578|-14.3424|-13.3124|-12.5924|-10.8724|-13.0824|-12.5324|-10.9924|-11.9724|-12.2924|-14.5824|-16.3824|-17.8635|-17.5149|-13.0649|-11.2149|-14.8949|-15.2849|-15.3249|-12.9649|-11.1649|-9.8949|-14.8149|-18.2849|-21.3609|-15.9409|-15.2709|12.2276|16.1907|14.2363|13.9867|13.6776|9.9976|9.3476|11.9976|12.6987|12.7387|13.9302|16.2892|15.4224|12.6451|11.6916|12.6402|11.779|10.749|11.289||13.0779|5.8679|3.6579|9.1979|7.5279|4.3879|4.7879|9.0079|10.2379|8.9382|8.5482|8.9782|8.8982|8.3582|11.2182|9.8382|10.7882|13.4025|13.1961|12.4143|12.767|13.1381|11.0081|13.7681|13.6745|11.4308|10.1808|8.2908|8.8708|11.0912|10.713|12.4827|7.4656|6.7556|5.7656|3.9556|8.5156|7.9956|9.2156|8.1456|8.7656|6.0956|8.1056||9.3456|7.5856|8.6956|6.3756|7.2756|6.7756|6.3056|11.0556|13.9356|-3.0232||-5.3632|-4.7432|-9.1732|-10.7932|-10.6132|-6.7132|-6.7432|-2.8832|-7.5732|-8.2332|-8.3332
01859|949611|/equities/therapeuticsmd-inc|R2000GROWTH||0.2993|-0.0072|-0.0372|-0.0872|-0.0472|-0.0972|-0.0972|-0.0972|-0.1672|-0.1672|-0.2472|-0.2454|-0.2505|-0.2305|-0.2824|-0.3042|-0.3224|-0.2865|-0.3265|-0.3734|-0.4359|-0.4207|-0.4259|-0.4159|-0.4143|-0.4016|-0.3728|-0.4068|-0.3668|-0.3568|-0.3551|-0.358|-0.3874|-0.4334|-0.3584||-0.3884|-0.4284|-0.4604|-0.4693|-0.4847|-0.4747|-0.4247|-0.4847|-0.4747|-0.3747|-0.4147|-0.3947|-0.3897|-0.5447|-0.4447|-0.4847|0.0939|0.3339|0.3478|0.4215|-0.0119|-0.0419|-0.0619|-0.1219|-0.1619|-0.173|-0.1772|-0.176||-0.1927|-0.2179|-0.1734|-0.2234|-0.2159|-0.1759|-0.1759|-0.1959|-0.204|-0.204|-0.2434|-0.2534|-0.2667|-0.234|-0.2267|-0.2567|-0.2267|-0.2367|-0.2167|-0.2867|-0.2957|-0.2858|-0.307|-0.3305||-0.3891|-0.354|-0.3356|-0.3562|-0.3604|-0.4404|-0.4891|-0.4691|-0.4736||-0.5536|-0.4436|-0.4136|-0.3436||-0.4936|-0.4036|-0.4936|-0.4336|-0.4536|-0.4636|-0.4136|-0.5536|-0.6281|-0.6281|-0.7481|0.0227|0.0577|0.3027|0.3527|0.5527|0.3927|0.6027|0.7041|0.681|0.8955||0.7906|0.8299|1.0732|-0.2875|-0.2075|-0.1975|-0.5475|-0.5425|-0.5864|-0.5864|-0.3864|-0.2264|-0.2564|-0.3764|-0.3864|-0.4764|-0.4564|-0.5164|-0.5764|-0.5864|-0.6674|-0.6577|-0.681|-0.6751|-0.7329|-0.7579|-0.6035|-0.5035|-0.6335|-0.6035|-0.684|-0.524|-0.604|-0.439|-0.534|-0.524|-0.5173|-0.4272|-0.3972|-0.4772|-0.3972|-0.4972|-0.5272|-0.5502|-0.5741|-0.5522|-0.5572|-0.532|-0.7335|-0.4848|-0.5748|-0.4848|-0.4748|-0.5048|-0.4886|-0.4486|-0.3386||-0.3486|-0.3386|-0.3386|-0.2386|-0.3486|-0.0986|-0.1986|-0.1986|-0.2886|-0.3086|-0.3786|-0.4786|-0.5173|0.0807|0.0907|0.2007|0.2407|0.2507|0.3607|0.4207|0.5007|0.4507|0.4107|0.3507|0.3007|0.2407|0.2207|0.3407|0.2707|0.3807|0.4407|0.5291|0.4396|0.3896|0.3596|0.3196|0.3296|0.3296|0.3296|0.3396|0.4596|0.3796|0.5296||0.5696|0.5096|0.5042|0.3442|0.3942|0.3442|0.4542|0.3592|0.3342|0.3142||0.2442|0.2342|0.1742|0.1642|0.2942|0.4242|0.4142|0.3642|0.8442|0.7596|0.7996
01860|1043334|/equities/novume-solutions|R2000GROWTH/R2000VALUE||-0.4794|-0.5903|-0.1503|-0.3153|-0.3401|-0.414|-0.3011|-0.3115|-0.2774|-0.1974|-0.2074|-0.2574|-0.3474|-0.3822|-0.3122|-0.3522|-0.3922|-0.3981|-0.3581|-0.4081|-0.4412|-0.4208|-0.4754|-0.5171|0.0154|0.1054|0.1854|0.1854|0.3754|0.4054|0.4854|0.5077|-0.1264|-0.2464|-0.1364||-0.0964|-0.1664|-0.3664|-0.3264|-0.3764|-0.5013|-0.4025|-0.3825|-0.3994|-0.4772|-0.4741|-0.5151|-0.4851|-0.5746|-0.5717|-0.5018|-0.5185|-0.4885|-0.2685|-0.4085|-0.4385|-0.5685|-0.5108|-0.5008|-0.5508|-0.6227|-0.6077|-0.7284||-0.5393|-0.632|-0.6356|-0.7262|-0.6486|-0.5986|-0.7276|-0.7787|-0.703|0.0306|0.1006|0.1406|0.1306|0.3206|0.3806|0.4206|0.4306|0.4906|0.5606|0.6106|0.4606|0.4406|0.5906|0.8506||0.5806|0.4006|0.4906|0.7206|0.8094|0.5294|0.5894|0.4494|0.3194||0.5094|0.5942|0.6413|-0.0725||-0.1225|-0.1625|-0.2725|-0.1625|-0.2575|-0.2125|-0.3025|-0.3225|-0.5625|-0.5455|-0.4755|-0.4755|-0.4555|-0.4305|-0.4155|-0.3455|-0.3955|-0.1755|-0.1555|-0.3255|-0.3655||-0.3455|-0.4155|-0.2555|-0.4355|-0.6255|-0.5255|-0.2855|-0.4855|-0.5621|-0.5021|-0.4821|-0.4321|-0.3021|-0.2721|-0.4021|-0.5221|-0.4321|-0.5821|-0.694|-0.5695|-0.6653|0.085|0.085|0.095|0.065|0.285|0.445|0.375|0.255|0.475|0.685|-0.0648|-0.3648|-0.3948|-0.6048|-0.6212|-0.7182|-0.6848|-0.6448|-0.6448|-0.5648|-0.7448|-0.8264|-0.8991|-0.9457|0.1037|0.0837|0.4037|0.4837|0.5037|0.8237|0.8937|1.0284|0.8484|0.6184|0.8684|0.7484||0.9484|0.8384|1.0084|1.3515|0.9009|0.8609|0.8609|1.026|0.9301|0.9601|0.8895|0.8224|0.5124|0.2624|0.5124|0.4124|0.3524|0.2924|0.3624|0.4524|0.6024|0.5224|0.5824|0.8024|0.8224|0.3824|0.1574|0.6124|0.6324|0.7024|0.8524|0.8324|0.7524|1.0074|0.8681|0.6081|0.8181|1.0546|0.8039|0.8017|0.7417|1.0528|0.7928||0.9359|0.4576|0.6176|0.5376|0.2476|0.0776|0.0676|0.1376|0.2076|0.2776||0.4076|0.4976|0.4376|0.561|0.531|0.5467|0.5667|0.4367|0.5467|0.3267|0.3467
01861|953051|/equities/one-group-hospitality|R2000GROWTH||0.8863|1.1163|1.0563|1.2663|1.3637|-0.2411|-0.0611|-0.9311|0.0443|0.0943|0.3543|0.3543|0.3843|0.6043|0.8343|0.4543|0.3643|0.5743|0.7043|0.4643|0.4343|0.5143|0.5443|0.6743|0.5343|0.6943|0.9243|0.8943|1.0543|1.0143|0.9543|0.9443|0.9888|1.1529|1.165||1.3176|1.1745|0.4277|0.3977|0.4377|0.7577|0.9958|0.9298|-0.0028|-0.2328|-0.6628|-0.5128|-0.6928|-0.6128|-0.7428|-0.7464|-0.747|-0.7305|-0.7863|-0.4763|-0.5963|-0.5663|-0.4063|-0.5163|-0.6863|-0.6863|-0.8365|-0.7872||-0.7667|-0.6167|-0.6567|-0.8067|-0.733|-0.813|-0.903|-0.853|-0.819|-0.929|-1.0205|-1.0262|-1.078|-0.9267|-0.9067|-0.9867|-1.0167|-1.1629|-1.3442|-0.8842|-1.1742|-1.273|-1.1204|-1.4637||0.1893|0.3293|0.1993|0.3793|0.7893|0.8693|0.7293|0.9293|0.9916||0.9416|0.9116|1.0716|1.0716||1.1138|0.7838|0.7538|0.8938|1.0255|1.0155|1.0056|0.8164|0.7664|0.9491|0.6099|0.6599|0.6899|0.7309|0.7509|0.9071|-0.0987|-0.1387|-0.2287|-0.1987|-0.1587||-0.1787|-0.1387|-0.1987|-0.2387|-0.2287|-0.0787|-0.2587|-0.4187|-0.4087|-0.4787|-0.3487|-0.2787|-0.3287|-0.3287|-0.4487|-0.5887|-0.5171|-0.6071|-0.6129|-0.6291|-0.6234|-0.6316|-0.7356|-0.7279|-0.8007|-0.7607|-0.6007|-0.6007|-0.7807|-0.9191|-0.8204|-0.8529|-0.7229|-0.7243|-0.7246|-0.7546|-0.8057|-0.7497|-0.7309|-0.7809|-0.8091|-0.8691|-0.8251|-0.9729|-0.9993|-0.7193|-0.9693|-1.0803|-0.8497|-0.4297|-0.5097|-0.4597|-0.5997|-0.5814|-0.6014|-0.6135|-0.5817||-0.5217|-0.5917|-0.4717|-0.4917|-0.6517|-0.7317|-0.7218|-0.6018|-0.6318|-0.6118|-0.5318|-0.7618|-0.7318|-0.6468|-0.5018|-0.6118|-0.6518|-0.5818|-0.8218|-0.6718|-0.8318|-0.9603|-0.8262|-0.853|-0.543|-0.683|-0.723|-0.713|-0.723|-0.633|-0.693|-0.533|-0.203|-0.353|-0.633|-0.683|-0.473|-0.473|-0.453|-0.463|-0.613|-0.783|-0.643||-0.603|-0.593|-0.563|-0.733|-0.853|-1.203|-1.0183|-1.0715|-0.9369|-0.8469||-0.6269|-0.6569|-0.4369|-0.1869|-0.2369|-0.4569|-0.1769|-0.0969|-0.5669|-0.7969|-0.9069
01862|32353|/equities/weight-watcher|R2000GROWTH/R2000VALUE||-0.3503|-0.2803|-0.2503|-0.0903|-0.1003|-0.1703|-0.0603|-0.2703|-0.0703|-0.1103|-0.0703|-0.2703|-0.3303|-0.3503|-0.3003|-0.4103|-0.5703|-0.5669|-0.5069|-0.5969|-0.5531|-0.4431|-0.4831|-0.7031|-0.6885|-0.6085|-0.6502|-0.6102|-0.4402|-0.5802|-0.7502|-0.8211|-0.8209|-0.8394|-0.9776||-0.9113|-0.9858|-1.0887|-1.2136|-1.1378|-1.276|-1.071|-0.921|-0.831|-0.971|-1.361|-1.2923|-1.2243|-1.2192|-1.1457|-1.1957|-1.5148|-1.2048|-1.1248|-0.9948|-1.2548|-0.5598|-0.7248|-1.1548|-1.2048|-1.4198|-1.377|0.2147||0.4947|0.9047|0.9447|0.7847|1.4147|0.9847|1.5047|-0.4866|-0.7866|-1.2366|-1.1029|-1.1796|-1.4676|-1.374|-1.3901|-1.5226|-1.5537|-1.8374|-1.6699|-1.646|-1.821|-1.9138|-1.8054|-2.301||-2.0029|-1.996|-1.8297|-1.9107|-1.8091|-2.2174|-2.1024|-2.0699|0.7925||0.9625|1.2525|1.8025|1.5728||1.6928|2.2328|1.4228|1.877|-0.1237|-0.5937|-0.3037|-0.7737|-1.2837|-0.9337|-0.9737|-1.2237|-1.5637|-1.8016|-1.5476|-1.2976|-1.3876|-1.2276|-1.2476|-1.7176|-1.7738||-1.8113|-1.8513|-1.5913|-1.7113|-2.2913|-1.9183|-1.9883|-2.3533|-2.1582|-2.4796|-2.377|-2.257|-2.6103|-2.719|-1.8091|-2.0391|-2.219|-2.5622|-2.6177|-2.708|-2.8439|-2.8754|-3.0655|0.101|0.266|1.831|1.601|1.691|1.146|1.341|2.711|3.6186|2.5214|1.1514|0.4414|1.1914|1.2914|1.6514|1.7814|1.5414|1.7914|1.0014|1.3214|0.6964|0.4064|2.1914|2.7424|2.0024|2.3124|2.5024|2.1475|2.1875|2.4175|2.2475|2.5675|3.1238|-1.3414||-1.4614|-1.4114|-1.1914|-1.0514|-0.8614|-1.4614|-1.8014|-1.3414|-1.1714|-1.0814|-0.8514|-1.1214|-1.6514|-1.1814|-0.8214|-0.6814|-1.2714|-1.3514|-2.1214|-3.1314|-4.2574|1.3811|1.6111|1.8511|2.3411|1.5911|1.2811|2.2311|2.3478|1.9447|1.1847|0.7047|0.9247|1.0647|1.2047|0.9947|1.2947|1.0247|1.6047|1.4747|1.597|1.2808|1.5789||-0.4673|-0.7573|-0.9573|-0.9573|-0.9573|-1.2173|-1.3137|-1.4247|-1.4891|-1.2779||-1.5705|-1.4229|-1.3897|-1.3997|-1.7197|-1.5797|-1.1097|-1.2697|-1.1297|-1.3297|-1.1897
01863|942488|/equities/veritex-holdings-inc|R2000GROWTH/R2000VALUE||1.4096|1.2852|1.4941|1.2929|1.4632|1.6117|1.7036|1.7383|1.4183|1.5983|1.6217|1.6489|1.1489|0.6089|1.0489|1.3189|1.5489|1.9389|1.9189|-0.4527|-0.7327|-1.4327|-1.4727|-1.4927|-1.3127|-1.2327|-1.3127|-1.3127|-0.2227|-0.5127|-0.7227|-0.9327|-1.1127|-0.9227|-0.7727||-0.2627|-0.1727|-0.9527|-0.9527|-1.2627|-0.9727|-1.2527|-2.0027|-2.1395|-2.1495|-2.6367|-2.1457|-2.0457|-1.0757|-0.8557|-1.0657|-0.9157|-0.9957|-1.7657|-1.6357|-1.9112|-2.0712|-2.1408|-2.2227|-1.9053|-1.9653|-1.8453|-1.6953||-1.6053|-1.1353|-1.9453|-2.0853|-1.4953|-1.9153|-2.3453|-2.2231|-2.542|-2.6695|-2.6794|-3.0616|-2.4838|-1.2338|-1.1538|-1.6038|-2.2038|-1.5938|-1.0038|-0.6338|-1.7438|-2.2038|-2.4137|-2.5381||0.2653|0.5453|0.6453|0.5853|1.1353|0.7553|0.9853|0.9053|1.5753||1.4553|2.1953|2.2753|2.4721||2.2499|2.1819|1.5419|1.9919|2.0054|2.1054|2.0054|2.9215|1.2515|1.6015|1.7615|2.2254|1.5954|1.8204|2.2263|2.7348|1.3356|1.3456|1.2156|1.2156|1.4156||1.4356|1.1056|1.6756|1.7556|1.5256|2.0056|1.9843|0.3343|0.3343|0.3043|0.9343|1.3743|1.7743|2.2343|-0.0076|-1.3076|-1.4176|-1.2576|-1.4476|-0.9476|-1.7476|-2.2268|-1.9692|-2.1886|0.6846|0.9646|1.6346|1.0346|0.7846|1.3546|1.6246|-0.0868|-0.4768|-0.7568|-0.8768|-1.2568|-1.5168|-1.4411|-1.1311|-1.4711|-1.3011|-1.3211|-1.0811|-1.6211|-1.6515|-1.5451|-1.4551|-1.4451|-0.8351|-0.9651|-1.5451|-1.7111|-1.8011|-1.6411|-1.914|-2.105|-1.9439||-1.3439|-1.8939|-1.6339|-1.3239|-1.4539|-1.6839|-1.6139|-1.8039|-2.251|-2.0881|-2.0329|-1.9577|-2.4441|0.1986|1.0286|1.7686|1.8786|1.9422|2.1322|2.1722|1.9683|2.1683|1.6183|2.0283|2.0583|2.4075|1.9182|1.8782|2.1035|2.5189|1.6141|1.8041|2.1976|1.8388|1.1788|0.9988|1.2188|1.0488|0.6088|0.3288|0.2188|0.1688|0.3688||0.6288|0.1488|0.5188|0.4988|0.8188|0.4688|0.5888|0.9688|1.2288|1.7688||2.2188|2.3988|1.9688|2.3888|1.9888|2.4988|3.0288|2.9288|3.687|2.4665|2.9005
01864|40981|/equities/chimerix-inc|R2000GROWTH/R2000VALUE||0.1316|0.1136|0.1216|0.1436|0.1936|-0.0754|-0.0359|-0.0749|-0.0559|-0.0459|-0.0929|-0.0957|-0.0959|-0.1059|-0.1113|-0.146|-0.1778|-0.1652|-0.1487|-0.1601|-0.1947|-0.1493|-0.1776|-0.1769|-0.2042|-0.1998|-0.1705|-0.1615|-0.2039|-0.198|-0.168|-0.158|-0.158|-0.188|-0.148||-0.138|-0.188|-0.208|-0.2135|-0.1982|-0.242|-0.208|-0.3014|0.0184|0.0684|0.0584|0.0884|0.0984|0.1584|0.1784|0.205|0.195|0.155|0.125|0.115|0.095|0.185|0.1673|0.1523|0.1423|0.1423|0.1523|0.1823||0.2103|0.1246|0.1346|0.1146|0.1346|-0.0822|-0.1021|-0.0973|-0.0862|-0.1097|-0.0935|-0.0942|-0.0886|-0.0833|-0.1119|-0.0954|-0.095|-0.1179|-0.1092|-0.1092|-0.1147|-0.1189|-0.0991|-0.0892||-0.0792|-0.0692|-0.0292|-0.0292|-0.0798|-0.1011|-0.0743|-0.0928|-0.0792||-0.0767|-0.1217|-0.0986|-0.1036||-0.1149|-0.1319|-0.1284|-0.1182|-0.1381|-0.1197|-0.1196|-0.1412|-0.1197|-0.103|-0.1196|-0.1172|-0.1197|-0.1282|-0.1092|-0.0797|-0.1171|-0.1391|-0.1396|-0.1172|-0.1371||-0.129|-0.1297|-0.0897|-0.1199|-0.0897|-0.1297|-0.1197|-0.1896|-0.1497|-0.1397|-0.1055|-0.0597|-0.0597|-0.0297|-0.1097|-0.1297|-0.1478|-0.1327|-0.1135|-0.1547|-0.1526|-0.1397|-0.1567|-0.1396|-0.0697|-0.0497|-0.0497|-0.0797|-0.1053|-0.1194|-0.0897|-0.1092|-0.1389|-0.1319|-0.1449|-0.1353|-0.1412|-0.1426|-0.1653|-0.1709|-0.1309|-0.1574|-0.1887|0.0556|0.0606|0.0706|0.0756|0.0456|0.0556|0.0756|0.0756|0.1106|0.0756|0.0756|0.0656|0.0856|0.1156||0.0906|0.1556|0.1568|0.1737|-0.027|-0.077|-0.047|-0.077|-0.1093|-0.097|-0.1541|-0.1585|-0.1749|-0.1649|-0.1386|-0.1783|-0.1774|-0.1863|-0.1553|-0.1765|-0.1861|-0.1434|-0.1351|-0.1251|-0.1351|-0.1551|-0.1763|-0.1463|-0.1663|-0.1639|-0.1339|-0.1439|-0.1239|-0.1639|-0.1539|-0.1439|-0.1239|-0.1239|-0.1239|-0.1039|-0.1739|-0.2116|-0.179||-0.2194|-0.2219|-0.2172|-0.2197|0.0113|0.0513|0.0613|0.0813|0.1013|0.1513||0.1713|0.2013|0.1213|0.1713|0.1413|0.1413|0.1313|0.2013|0.2913|0.2415|0.2315
01865|940814|/equities/ryerson-hold|R2000GROWTH/R2000VALUE||-2.3846|-1.4046|-3.4146|-3.5246|-3.8428|-3.3859|-4.2191|-3.894|-4.4861|-4.5401|-4.6379|-5.0691|-4.7101|-4.0031|-2.7135|-2.7835|-2.3936|-2.7567|0.1161|0.5461|0.4061|0.2561|0.3561|0.8761|1.1461|1.0361|1.9161|1.8761|2.7061|2.4949|3.3212|2.6114|3.3234|-0.778|-0.188||-0.168|-0.758|-1.668|-1.308|-1.538|-1.528|-1.338|-1.768|-2.928|-2.448|-3.148|-2.5221|-2.6721|-2.7421|-3.2978|-3.2678|-3.4478|-3.8342|-3.8959|-3.3859|-3.8259|-4.2003|-4.3204|0.2036|0.6436|0.0335|3.0236|2.1735||2.9036|4.3751|-1.5289|-2.6189|-0.3389|-0.2389|-0.7689|-1.2089|-1.5089|-1.6289|-0.7389|-0.1789|-0.6389|-0.0689|-0.2689|-0.9389|-0.9789|-1.5589|-1.3689|-1.4489|-2.8089|-2.2989|-2.9889|-2.7191||-2.9991|-2.8591|-2.7791|-3.6762|1.1513|0.7013|0.7613|1.2313|1.8013||2.5413|3.1313|3.6439|3.4239||3.416|3.8394|3.3222|4.688|3.0141|3.5904|2.5604|1.7104|0.9704|2.1204|0.6104|0.6404|0.6204|1.2204|2.9604|2.3504|2.6392|2.6354|1.7954|2.4054|2.5699||2.6228|2.2028|2.451|2.721|1.691|2.561|2.9847|1.7047|1.7747|1.0847|1.2047|1.9947|1.9447|2.5547|2.6699|-0.4991|-0.0191|-1.5691|-1.8091|-1.8691|-2.5791|-2.3814|-2.5514|-2.8141|-2.8023|-2.9648|-2.0761|-2.7366|-2.8443|-2.2531|-1.7763|-1.6463|-1.9763|-2.3163|-2.1663|-2.4892|-2.1121|-2.3921|-1.9121|-2.2121|-2.3621|-2.9595|-2.7006|-2.9206|-3.1204|-3.6034|-2.6934|-2.7834|-3.3587|-2.127|-2.657|-2.267|-2.067|-2.777|-2.597|-2.167|-1.797||-1.297|-1.757|-2.627|-2.647|-3.437|-3.2283|-3.9106|-3.954|-3.4024|-3.6924|-3.5424|-3.3624|-4.0124|-4.7824|-4.3924|-4.5324|-4.7012|-5.0012|-6.1614|-6.1476|-5.8451|-5.7696|-6.7379|-6.6899|2.3876|1.6176|2.0876|2.0376|2.3976|2.8076|2.2076|3.2976|2.7176|3.4076|3.2276|2.0376|2.2076|2.2676|1.2776|1.3576|1.0976|0.8476|1.6076||3.9776|4.4521|5.2995|4.1456|4.246|3.116|2.516|3.576|4.586|3.096||2.506|3.086|3.286|3.726|4.0425|3.5161|4.0343|3.8235|-0.2735|-1.8535|-2.0935
01866|1073762|/equities/columbia-financial|R2000GROWTH/R2000VALUE||-0.4237|-0.4737|-0.5837|-0.6437|-0.7937|-0.5837|-0.5937|-1.0137|-1.0137|-0.7937|-0.8037|-1.4037|-2.0108|0.74|0.95|1.03|1.01|1.07|0.93|0.89|0.87|0.35|0.12|0.09|0.17|0.18|0.38|0.27|1.12|0.95|0.79|0.87|0.7|0.67|1.07||1.37|-0.1232|-0.8132|-0.6832|-0.7632|-0.4832|-0.6532|-1.2232|-1.4114|-1.3114|-1.5227|-1.5144|-1.4787|-1.0098|-1.2198|-1.1798|-1.2598|-1.0598|-1.3698|-1.5332|-1.3408|-1.2408|-1.2826|-1.5145|-1.4128|-1.564|-1.5964|-1.4064||-1.3064|-1.0764|-1.7964|-2.0787|-1.0587|-1.3687|-1.5287|-1.6887|-1.7035|-1.8911|-1.8824|-2.1137|-1.7037|0.7553|0.9353|1.0553|1.1653|0.8653|0.8553|1.1653|0.6453|0.4953|0.3053|0.2153||0.4653|0.4753|0.7253|0.5853|0.9003|0.7853|0.9253|0.8553|1.2053||1.0853|1.4953|1.5998|1.9409||1.6977|1.7501|1.5601|1.7701|1.4701|1.6301|1.8201|2.4234|1.6216|1.7575|1.7375|1.6587|1.3287|1.4164|1.4164|1.0664|0.2264|0.4264|0.4164|0.5464|0.8164||0.9364|1.0064|1.4164|1.4028|1.2028|1.5928|1.8277|0.4277|0.1677|0.1477|0.4777|0.6577|0.6877|0.9477|1.213|-0.1049|-0.3049|-0.3049|-0.3649|-0.3349|-0.7049|-0.7949|-0.7249|-0.8149|-0.5049|-0.4349|-0.1449|-0.3349|-0.8149|-0.5249|-0.3849|-0.4249|-0.4049|-0.3049|-0.3649|-0.8549|-1.1366|-1.1295|-0.9306|-1.0606|-1.1806|-1.099|-0.949|-1.1722|-1.3036|-1.3018|-1.4414|-1.3667|-1.0467|-0.7667|-1.3167|-1.1468|-1.0868|-0.9868|-1.0768|-1.3609|-1.351||-0.9272|-0.9272|-0.8672|-0.6972|-0.8372|-1.3272|-1.2138|-1.2238|-1.4159|-1.3688|-1.417|-1.4639|-1.3517|-1.2817|-1.1117|-1.0617|-1.1517|-1.2517|-1.0917|-1.0517|-1.0917|-1.0717|-1.3717|-1.3117|-1.4417|-1.3417|-2.3317|1.5553|1.4465|1.6065|1.1965|1.4765|1.7365|1.6594|1.2794|0.9594|1.2294|1.1194|0.9594|0.9694|0.8194|0.3994|0.5994||0.9994|0.5194|0.8094|0.7294|0.5994|0.3994|0.6394|0.6194|1.2794|1.4594||1.8594|2.2194|2.0194|2.2277|2.0436|2.3901|2.6117|2.763|2.7973|2.1667|2.9391
01867|31172|/equities/chuys-holdings-inc|R2000GROWTH/R2000VALUE||-2.9342|-2.2142|-2.8813|-3.1225|-2.5525|-2.9025|-1.5303|-2.0903|-1.9403|-1.3303|-2.1303|-2.3003|-2.4554|-2.6889|-1.9167|-2.0167|-2.3667|-2.1981|-1.9581|-2.3481|-2.1381|-2.4329|-2.7718|-2.2418|-2.8281|-2.424|-2.494|-2.584|-2.7445|-2.9416|-2.9785|-2.8879|-3.1579|-2.9683|-1.8883||-2.0683|-1.8683|-3.1483|-2.3883|-2.0183|-1.6083|-1.3083|-1.0483|-1.6883|-2.0383|-2.3883|-1.5683|-1.6883|-2.3383|-1.6983|-1.5783|-1.5583|-2.0783|-2.2783|-1.9083|-1.9683|-1.9583|-1.8483|-2.2183|-1.9583|-2.5483|-2.3583|-0.9283||-0.2883|-1.4983|-1.9183|-2.1483|-0.7483|-0.7083|-0.7583|-1.9683|-2.0083|-1.9583|-1.0783|-0.9383|-1.9883|-1.1783|-0.7383|-2.1883|-2.0083|-1.5883|-2.1183|-1.8983|-2.2483|-2.3183|-2.7583|-3.4083||-3.477|-3.2041|-2.6299|-3.0999|-2.8998|-3.035|-2.9865|-3.4684|0.9992||1.9992|2.4292|2.6792|3.383||2.905|2.7402|1.5002|2.3802|2.4668|2.1968|2.6468|3.1845|2.0845|1.9845|2.2345|2.4245|2.1045|2.6445|2.5722|3.198|2.4437|2.7338|2.438|2.888|2.558||2.328|2.068|2.508|2.888|2.978|3.418|3.9188|-1.2144|-1.6744|-2.4244|-1.9144|-2.2244|-1.7044|-1.3544|-1.5444|-1.8944|-1.7144|-2.0244|-2.0344|-3.1944|-2.9044|-1.8344|-2.1244|-2.1144|-1.8544|-1.4644|-1.6844|-2.5244|-3.2644|-4.6848|-3.1348|-2.564|-2.964|-2.8221|-2.0821|-2.3821|-2.0721|-1.3621|-1.6221|-1.3321|-1.6221|-2.4921|-2.712|-2.802|-2.722|-3.2575|-2.7245|-2.7622|-2.6567|-2.0367|-2.9067|-3.1163|-3.0476|-3.0813|-2.5713|-3.0913|-3.8428||-3.3013|-2.7513|-2.1913|-2.3213|-2.4613|-2.4413|-2.3713|-2.0513|-2.9013|-3.6313|-3.3613|-4.4687|-4.1619|-3.6033|-3.7333|-3.4957|-4.1308|-4.1434|-4.1434|-4.2587|0.6021|1.1121|1.5421|2.2821|2.6821|2.3021|2.0021|2.4221|1.5221|1.4921|1.2121|3.0421|3.1719|2.0819|2.6119|2.7519|3.0619|3.299|2.209|2.289|1.169|1.469|1.859||3.639|2.9794|3.176|3.0942|2.9842|2.2142|2.3942|2.9142|3.1642|2.6042||2.6142|3.3942|2.7642|3.1242|2.0542|1.2042|4.2342|5.5542|4.2224|3.8493|4.1613
01868|962434|/equities/stem-cell-therapeutics-corp.|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01869|1162161|/equities/vaxcyte-inc|R2000GROWTH/R2000VALUE||6.6113|9.0717|7.8202|6.6717|5.0417|4.5317|4.9117|6.1317|6.9771|6.6443|6.2131|-1.0495|-1.8895|-5.1095|-4.6195|-4.8795|-5.5395|-7.0251|-6.4451|-5.7251|-6.4951|-7.3429|-6.7883|-6.9783|-6.8702|-7.531|-4.581|-6.871|-5.9089|-6.5051|-6.6724|-8.0349|-6.7673|-7.9371|-7.3511||-5.7711|-5.5811|-6.6611|-7.7111|-7.7551|-8.2634|-6.7734|-8.496|-9.0622|-7.4764|-9.4977|-5.8733|-7.5033|-8.8733|-7.079|-8.009|-8.569|-8.7402|-8.6401|-11.2963|1.4723|2.7623|8.7023|8.737|8.5772|6.4064|4.7964|6.6364||7.7964|7.5879|7.1679|6.4879|8.9879|8.3437|8.8138|8.1338|9.5038|9.8214|11.011|11.5792|10.274|8.6582|10.6446|7.4714|6.5614|6.3814|8.2714|6.4114|3.7314|4.0014|6.0314|4.9114||3.8814|3.1614|4.7814|3.8614|3.8714|2.9514|7.5014|5.6314|6.1014||5.9614|6.5994|6.6994|6.8438||6.4214|4.7314|4.9014|6.6314|6.6923|6.9023|7.1087|8.4271|6.4871|7.1446|6.5092|6.8483|7.9831|5.9784|6.8471|7.8907|-0.4411|-2.5011|-2.1311|-2.0811|-2.8811||-3.2111|-1.4511|-0.8011|-0.7511|-2.1211|-1.4111|-2.6611|-3.7911|-4.0711|-4.1711|-1.6111|-1.9611|-3.9611|-1.4611|-4.4111|-4.2211|-4.1111|-4.6011|-5.2111|-3.9411|-4.2311|-4.0811|-5.3111|-5.4211|-5.7111|-6.1811|-6.2502|-5.8602|-6.7402|-8.08|-5.36|-3.66|-4.29|-4.5|-4.48|-5.52|-6.7616|0.8328|2.7728|1.9928|3.2028|3.3628|2.6328|4.2428|3.9828|2.1428|1.9978|2.5828|3.5128|3.2928|3.5728|3.7128|4.2128|2.4728|1.6128|2.5928|2.7928||4.8928|4.342|4.7067|-0.0779|-0.5479|-1.6079|-2.5279|-1.8779|-2.4879|-2.1879|-2.0779|-4.4779|-4.4779|-4.4079|-5.8979|-5.1959|-4.9459|-5.4559|-3.5359|-4.2359|-2.7459|-3.5859|-2.1559|-3.0959|-4.3459|-5.7059|-6.1759|-5.3718|-5.2997|-5.3497|-4.0997|-4.7797|-6.1397|-5.9397|-4.9797|-2.9997|-4.1997|-4.7697|-6.0497|-5.4456|-6.4856|-6.578|-5.9765||-5.2165|-4.4865|-5.9165|2.8197|2.4297|0.8297|5.4397|6.5134|5.5587|6.0748||4.1348|5.1248|5.3848|6.0648|5.3243|4.1977|4.5977|4.8877|5.5277|4.5577|4.3677
01870|16882|/equities/pure-cycle-corp|R2000GROWTH/R2000VALUE||-0.5274|-0.7574|-0.3474|-0.2974|-0.4274|-0.2374|-0.0974|-0.1774|-0.1374|-0.1374|-0.1374|-0.2674|-0.5074|-0.5074|-0.5574|-0.5474|-0.5574|-0.4774|-0.5474|-0.4074|-0.5174|-0.7574|-0.6774|-0.5074|-0.5474|-0.3874|-0.3674|-0.5374|-0.3574|-0.3774|-0.4474|-0.5774|-0.6974|-0.6874|-0.5074||-0.5474|-0.5074|-0.7974|-0.8176|-0.6876|-0.5776|-0.6926|-0.8176|-0.9476|-0.8476|-0.9095|-0.98|-0.6975|-0.5675|-0.5675|-0.6375|-0.8275|-0.7175|-0.6875|-0.6775|-0.5975|-0.7475|-0.7175|-0.6275|-0.6175|-0.4975|-0.7175|-0.5075||-0.5475|-0.2175|-0.5275|-1.0275|-0.5575|-0.8775|-0.7375|-0.6775|-0.8675|-0.9622|-0.9248|-0.9115|-1.1515|-0.8615|-0.6715|-0.4515|-0.4515|-0.4515|-0.4215|-0.5215|-0.7715|-0.8815|-0.9715|-0.9415||-0.9615|-1.0015|-0.8415|-0.9515|-0.9967|-1.1647|-1.1247|-1.1176|0.1637||0.3337|0.4637|0.3037|0.2037||0.1037|0.1187|0.1837|0.4337|0.4637|0.8137|1.0932|0.9529|0.8621|0.7178|0.6878|0.6378|0.5678|0.5378|0.6078|0.6278|0.4878|0.5578|0.5378|0.5078|0.5278||0.4778|0.4578|0.5278|0.1578|0.4478|0.7178|1.0443|-0.3372|-0.3072|-0.3472|-0.2872|-0.2772|-0.3472|-0.1372|-0.4272|-0.4172|-0.5172|-0.5072|-0.7672|-0.653|-0.663|-0.673|-0.743|-0.663|-0.683|-0.783|-0.703|-0.583|-0.443|-0.783|-0.6917|-0.7717|-0.7117|-0.5117|-0.5717|-0.7017|-0.7017|-0.7818|-0.7402|-0.7152|-0.7238|-0.7738|-0.6338|-0.8338|-0.9292|-1.0058|-0.8687|-0.8763|-1.0726|-0.9142|-0.8703|-1.0464|-1.0021|-1.0029|-0.9491|-1.073|-1.0743||-0.7932|-0.8832|-0.8332|-0.8077|-0.831|-1.005|-0.9067|-1.015|-0.8805|-0.9822|0.177|0.177|0.357|0.437|0.387|0.497|0.397|0.537|0.497|0.607|0.527|0.827|0.827|0.797|0.677|0.637|0.687|1.367|1.1795|1.3344|1.1699|1.1907|1.2307|1.4907|1.5197|0.9363|0.8163|0.8363|0.8809|0.7609|0.7809|0.8609|1.0826||0.8426|0.8683|0.8283|0.7183|0.6883|0.3183|0.4883|0.6683|0.6783|0.9783||1.6362|0.8324|0.6824|0.8224|0.6824|0.6924|0.8124|0.9474|0.9816|0.8142|0.8442
01871|24337|/equities/vector-group-ltd|R2000GROWTH/R2000VALUE||0.8302|0.875|0.9183|0.937|0.9295|1.0411|1.0323|-0.0158|-0.1858|-0.1758|-0.7658|-1.2266|-0.1466|-0.2466|-0.1666|-0.3266|-0.2666|-0.1566|-0.1466|-0.1566|-0.3166|-0.5566|-0.6066|-0.5766|-0.6666|-0.7948|-0.8281|-0.8037|-0.6522|-0.7122|-0.7622|-0.8185|-0.8603|0.1063|0.2663||0.5163|0.4663|0.2263|0.2663|0.3563|0.5763|0.4563|0.4063|0.3363|0.3463|0.3763|0.7263|0.8239|0.796|0.818|0.793|0.683|0.603|0.673|0.583|0.913|0.9261|0.9261|1.0768|1.0795|1.0095|0.9395|0.9095||1.1495|1.1095|1.8446|-0.4044|-0.1244|-0.6744|-0.8036|-0.9234|-0.6361|-0.7761|-0.5861|-0.3661|-0.5561|-0.2261|-0.1761|-0.1461|-0.1761|-0.3061|-0.2461|-0.5061|-0.7361|-0.7482|-0.9289|-0.9015||0.0595|0.1495|0.0595|0.1595|0.6095|0.4895|0.5295|0.4695|0.5995||0.4195|0.5595|0.5595|0.4895||0.3595|0.3495|0.3795|0.6895|0.3795|0.3895|0.8195|1.17|0.7697|0.6297|0.5597|0.6297|0.4797|0.7397|0.6597|0.6897|0.3097|0.5197|0.6497|0.7327|0.7413||-0.1095|-0.2395|-0.1595|-0.2495|-0.3295|-0.1595|-0.0595|-0.4195|-0.4895|-0.4195|-0.3095|-0.2195|-0.3895|-0.3295|-0.3595|-0.6295|-0.6975|-0.7092|-0.9166|-0.7884|0.0402|0.1602|0.0202|0.2702|0.4102|0.5202|0.5402|0.4402|0.4102|0.4102|0.6202|0.6102|0.8369|-0.196|-0.386|-0.606|-0.66|-0.6817|-0.5317|-0.4817|-0.6217|-0.7917|-0.6529|-0.5429|-0.3929|-0.4229|-0.3329|-0.3329|-0.3729|-0.3629|-0.5029|-0.4529|-0.8729|-0.9043|-0.9973|-0.9462|-0.8991||-0.5291|-0.8191|-0.4391|-0.5191|-0.5891|-0.4491|-0.6791|-0.8091|-0.9091|-0.9091|-0.9891|-1.2079|-1.1715|-1.2956|-1.1326|-1.2545|-1.1142|-1.2342|-1.0242|-1.3947|-1.5038|0.5271|0.6571|0.6471|0.5571|0.5171|0.3571|0.3671|0.1871|0.1771|0.2471|0.4971|0.4571|0.6271|0.8262|0.7343|0.7943|0.7243|0.974|0.6492|0.7392|0.8419|0.7619||0.8919|0.7777|0.8719|0.6819|0.8019|0.8319|0.7119|0.8719|1.0119|0.7219||0.5719|1.0019|0.8519|0.7419|0.8219|0.8719|1.0919|1.0818|1.0756|0.7356|1.0556
01872|15535|/equities/biocryst-pharmaceuticals|R2000GROWTH/R2000VALUE||1.0877|1.3221|1.3456|0.8157|1.1398|0.8298|0.8498|0.6098|0.7698|1.0872|-0.4172|-0.3672|-0.2872|-0.7172|-0.5772|-0.6872|-0.6872|-0.8602|-0.8514|-0.8214|-0.8014|-0.8777|-0.7977|-0.7677|-0.7077|-0.6077|-0.2777|-0.5077|-0.5777|-0.7677|-0.7777|-0.9334|-0.8034|-1.0426|-0.8018||-0.7718|-0.7018|-0.8418|-0.9418|-0.8418|-0.3618|-0.3818|-0.4918|-0.7818|-0.8518|-0.9618|-0.8536|-0.8536|-0.6736|-0.5636|-0.8136|-0.7836|-0.5836|-0.4836|-0.3736|-0.3636|-0.2836|-0.1236|-0.2036|-0.2836|-0.1736|-0.3436|-0.1736||-0.0736|-0.3536|-0.4236|-0.6736|-0.0436|-0.1436|-0.6736|-0.6936|-0.4836|-0.8536|-1.0074|-1.0121|-1.1976|-1.0766|-0.9066|-1.1584|-1.1766|-1.2731|-1.3043|-1.2504|-1.2384|-1.3834|-1.368|-1.45||0.151|0.271|0.681|1.241|2.155|0.821|1.191|0.8108|0.8808||0.8008|0.9008|1.0008|0.8908||0.7508|0.5708|0.4508|0.8608|0.8808|1.0008|1.2408|1.1108|0.7608|0.2008|0.5008|0.4808|0.3208|0.9408|1.0225|1.2319|-0.259|-0.709|-0.749|-0.819|-0.619||-0.769|-1.039|-0.739|-0.789|-0.999|-0.929|-0.819|-0.989|-1.159|-1.2743|-0.8143|-0.2143|-0.3543|-0.2443|-0.6443|-0.5543|-0.7943|-0.7943|-0.9981|-0.9334|-1.0207|-0.9957|-0.9357|-0.8157|-0.9757|-1.0064|-1.0064|-0.9264|-1.0432|-1.2516|-0.8979|-0.8979|-1.1479|-1.0726|-0.7626|-1.1426|-1.1857|-0.9295|-0.6195|-0.4595|-0.1795|-0.3495|-0.3295|-0.3495|-0.5395|-0.5895|-0.0495|-0.1695|-0.8495|-0.8103|-0.8503|-0.822|-0.922|-0.682|-0.912|-0.8731|-0.8231||-0.5931|-0.7631|-0.9331|-0.8353|-0.6553|-0.6853|-0.6853|-0.8053|-0.6753|-0.4153|-0.8053|-0.9253|-1.0053|-0.9853|-0.7853|-0.9553|-0.8553|-0.9353|-0.9053|-1.2153|-0.3253|-0.8453|-0.9753|0.0004|0.4204|0.7104|0.7804|1.0385|0.8968|-0.2644|-0.1544|-0.4544|-0.2644|-0.4544|-0.4344|-0.4944|-0.2744|-0.4444|-0.4344|-0.2544|-0.6444|-0.6644|-0.6724||-0.7343|-0.7565|-0.8913|-0.7113|-0.8013|-0.9098|-0.9125|-1.0163|-1.0306|-1.004||-1.2572|-0.8891|-1.0271|0.2212|0.3412|0.5612|0.8512|1.0038|0.7238|0.5538|0.5438
01873|1172517|/equities/cmi-acquisition-llc|R2000GROWTH/R2000VALUE||-1.1399|-1.6999|-1.5599|-1.6299|-2.0499|-2.1699|-3.2849|0.7611|1.3711|1.4251|1.3497|1.4797|1.2097|1.3797|1.6667|-0.184|-0.674|-0.854|-0.834|-1.294|-1.5994|-1.5695|-1.8311|-1.5573|-1.7937|-1.558|-1.6209|-1.6571|-0.9771|-1.2571|-1.3471|-1.5571|-1.6971|-1.9271|-1.8521||-1.8221|-1.5421|-1.8221|-2.1421|-2.1721|-1.7921|-2.0721|-2.4135|0.3959|0.0559|0.2559|0.8859|1.4159|1.1959|2.1459|2.6615|2.1729|2.1229|2.4229|2.2654|2.2854|2.8981|1.7481|1.9964|0.4464|0.7564|0.7864|0.4364||0.8664|1.0764|1.1814|0.3364|1.4364|1.9711|-0.9559|-1.3559|-1.2574|-1.2474|-1.0574|-1.3574|-1.7022|-1.3222|-1.0322|-1.9122|0.6493|1.2693|1.2777|0.9477|0.4077|0.2677|0.0977|0.2377||0.2477|0.4377|0.4577|0.4977|0.6477|0.1377|0.0777|0.2827|0.5377||1.2077|1.3577|1.3046|1.5035||1.6532|1.8438|0.7138|1.1638|0.9238|1.0938|1.0538|1.1607|1.1107|1.0807|1.1425|1.2559|1.0835|1.1768|1.2837|1.3064|1.0164|1.2299|1.132|1.122|1.1803||0.9003|1.1303|1.2503|1.4352|0.9352|1.4152|1.323|0.7862|1.0062|-0.2336|-0.3636|-0.3436|-0.3536|-0.1336|-0.4636|-0.7836|-0.8729|-0.9848|-0.9552|-0.9472|-1.1091|-0.8508|-1.0108|-0.8652|-0.6752|-0.4052|-0.3052|-0.4252|-0.8452|-0.8552|-0.7652|-0.5552|-0.6452|-0.5952|-0.5652|-0.4652|-0.8152|-0.4652|-0.4152|-0.5852|-0.8452|-1.1152|-0.8458|-0.9961|-0.8961|-1.136|-0.9293|-1.0088|-0.9256|-1.0674|-1.1098|-1.1527|-1.272|-1.1736|-1.0936|-0.8736|-0.6536||-0.8536|-1.0436|-0.9136|-1.1936|-1.4136|-1.3736|-1.9006|-1.4067|-1.6815|-1.6677|-1.8322|-1.9029|-2.1383|-1.9117|-1.6917|-2.2517|-2.4085|-2.4823|-2.5786|0.7831|1.5331|1.2431|1.5431|2.0831|1.5334|0.9434|0.6434|0.9334|0.7434|0.3334|0.4734|0.5834|1.2034|1.4334|-0.2457|-0.4057|-0.3757|-0.7457|-0.7457|-0.9957|-1.1957|-1.1657|-0.8257||-0.2357|-0.1157|-0.4057|-0.9557|-0.9657|-1.4557|-1.3261|-1.4412|-1.3519|0.067||0.247|0.497|0.507|0.677|0.487|0.207|0.617|0.997|1.177|1.177|1.427
01874|39301|/equities/proto-labs-inc|R2000GROWTH/R2000VALUE||-0.5976|-0.9376|-0.2576|-1.2576|-1.7176|-1.6876|-1.1276|-1.7276|-1.9476|-2.0376|-2.3276|-2.2776|-2.6876|-2.9376|-2.3748|-2.3648|-2.3148|-1.7903|-1.6403|-1.9803|-1.7803|-2.6803|-2.753|-2.6439|-2.9921|-2.8345|-2.7301|-2.8|-2.4008|-3.0093|-2.6581|-2.9481|-2.3581|-2.5481|-2.1424||-1.2024|-1.5724|-2.5924|-2.4524|-2.1824|-1.9024|-2.7324|-2.8924|-3.5899|-3.3786|-4.0107|-3.3591|-2.2691|-1.9991|-1.0091|-0.7591|-2.0891|-2.3391|-2.4191|-2.8891|-2.1291|-2.1691|-0.9691|-0.9191|-2.0191|-2.1291|-2.4591|-2.5791||-2.1891|-1.6891|-3.8791|-5.0391|-3.1291|-2.9791|-1.3691|-2.5591|-1.9591|-2.2891|-1.6991|-1.9591|-2.4691|-1.0491|-0.6791|-1.2591|-1.1391|-1.2891|-0.8691|-0.6791|-2.4391|-2.6991|-3.0591|-2.3083||-2.5683|-2.8483|-2.4991|-2.7191|-2.3991|-2.5791|-2.8891|-3.9557|0.6081||1.5681|2.4081|2.8081|3.1787||2.778|3.2052|2.2852|3.2352|3.5991|2.5343|2.5743|3.0552|2.2452|3.0185|2.9411|2.9135|2.4124|2.2124|2.9524|2.8724|2.0524|2.6524|2.4426|3.1026|3.274||2.652|2.8826|3.1026|2.2226|2.5526|2.7226|3.2795|3.3717|3.5024|2.8555|3.0139|3.537|3.9706|4.2294|-0.9336|-1.7936|-1.7712|-1.9712|-2.1012|-2.0969|-2.4143|-2.1359|-2.5877|-2.0086|-1.9586|-1.7786|-0.7186|-1.0986|-1.4786|-1.2686|-1.0386|-1.1586|-1.3186|-1.0386|-1.2686|-1.1286|-0.7986|-0.3386|-0.6686|-0.9086|-1.4086|-1.8586|-2.0074|-2.0926|-1.6645|-2.0889|-1.711|-1.9584|-1.9257|-1.6457|-1.9757|-2.3515|-2.1534|-2.1978|-2.3029|-1.9252|-1.7452||-0.6752|-1.2052|-1.2752|-1.8852|-1.5352|-1.6052|-1.7152|-1.4752|-1.8752|-2.5152|-2.5869|-2.7755|-2.8562|-2.4262|-2.7362|-2.9283|-3.1403|-3.3003|-3.2707|-4.2591|-2.7831|-2.7835|-2.805|-2.6188|-2.5593|-2.9494|-3.3856|0.0708|0.2408|0.7408|0.6308|1.5908|1.9008|2.0508|1.7608|1.6208|2.2408|2.4208|2.2508|1.8708|0.9208|0.3608|1.0508||2.1908|1.8008|1.9808|1.3308|1.0508|0.5208|0.1708|0.6508|1.7508|2.3108||1.4908|1.9008|1.1708|2.7308|3.1628|2.9988|2.9488|3.7458|3.8787|2.661|3.041
01875|41214|/equities/hnn-armstrng-stn|R2000GROWTH/R2000VALUE||3.5783|3.6182|4.0282|3.5182|3.7982|4.0357|4.9986|5.1562|-1.3293|-1.4493|-1.5093|-2.2893|-3.0793|-2.4993|-2.0093|-1.5493|-2.0893|-1.5693|-1.8893|-2.1193|-2.5593|-3.1693|-3.1093|-3.3893|-3.7167|-3.4344|0.7599|0.8599|2.6499|2.0799|0.8999|0.8599|1.6899|1.5199|2.3799||2.7199|3.1388|2.4004|2.7904|2.776|3.2294|2.5635|1.8635|1.8035|0.9135|0.8135|2.1035|2.5635|2.5135|2.9455|2.54|2.38|2.43|2.57|3.03|2.24|2.32|2.06|1.64|1.59|2.4|2.46|3||3.31|-0.4892|-1.5392|-2.4592|-0.8192|-2.1492|-2.4692|-2.3392|-2.5292|-3.1792|-2.6792|-2.0692|-2.2192|-2.1092|-1.5092|-2.4392|-2.6492|-2.8592|-2.9192|-3.1692|-3.5692|-4.3097|-3.6636|-3.9348||-3.612|-3.602|-1.872|-3.892|-2.4525|-3.4125|-3.3543|0.2792|1.6692||1.7992|2.3492|2.6292|2.5492||2.0692|1.9692|1.3192|2.3092|1.7592|3.2292|3.7669|4.5493|3.1819|2.9419|2.9519|2.6819|2.7619|3.2484|3.6284|3.9916|3.0156|2.8456|3.5953|2.8753|3.0053||3.0653|3.424|3.9556|3.5451|3.1876|3.7276|4.2173|1.7911|1.1311|1.4811|2.1311|2.1911|2.3411|3.7511|3.3735|3.1728|2.6428|2.4428|2.2728|3.0128|2.5828|3.8328|-0.9434|-0.7434|-0.5234|-0.0234|-0.0834|-0.7834|-1.7634|-2.1334|-1.3234|-1.1534|-2.6734|-3.7134|-4.3288|-4.7392|-5.1597|-3.96|-3.3337|-3.5337|-3.6639|0.2626|1.4126|1.6526|1.4226|1.8926|2.3026|2.8626|2.8626|2.5592|2.3092|2.3392|2.2292|2.3392|2.1992|2.1292|3.0292||-0.7969|-1.4969|-1.7669|-2.2269|-3.4969|-3.5469|-4.0278|-3.3478|-3.8278|-4.9378|-3.3878|-4.7083|-1.6783|-1.3183|-1.7583|-1.2383|-1.7583|-2.4183|-3.0983|-4.6708|-2.4644|-2.5144|-3.1627|-3.3803|-2.9737|-3.1996|0.0103|0.7403|0.9403|1.3803|1.7903|2.0403|3.0103|3.1168|3.4946|2.0746|2.5346|-0.1583|-0.8883|-1.2583|-1.8883|-2.5583|-2.766||-2.555|-2.295|-2.175|-2.745|-2.875|-3.185|-3.6706|0.1311|1.1711|1.7411||2.7111|3.9811|3.324|4.0355|-1.4209|-2.3409|-1.1709|-1.3709|-1.5609|-1.7209|-1.9209
01876|1129437|/equities/cortexyme-inc|R2000GROWTH||-0.1963|-0.1813|-0.207|-0.2187|-0.2087|-0.1808|-0.2108|-0.2318|-0.2535|-0.2135|-0.1885|-0.2135|-0.1805|-0.1035|-0.1185|-0.1135|-0.1435|-0.1135|-0.0635|-0.1135|-0.1235|-0.1135|-0.1735|-0.177|-0.1685|-0.2306|-0.2341|-0.2441|-0.1714|-0.2014|-0.2295|-0.2145|-0.2317|-0.2752|-0.2554||-0.2854|0.0593|0.0593|0.1293|0.1293|0.0993|0.0793|0.1393|0.1193|0.0893|0.0893|0.1093|0.1293|0.0993|0.0943|0.0893|0.0993|0.1393|0.0993|0.2093|0.2293|0.2693|0.2493|0.2193|0.2593|0.2293|0.2693|0.2928||0.2228|0.2428|0.2228|0.1328|0.2428|0.2428|0.2428|0.1828|0.2318|0.2828|0.2728|0.2528|0.1828|0.1928|0.1928|0.2028|0.2428|0.2728|0.2128|0.2428|0.2928|0.3378|0.3747|0.3547||0.3763|0.3063|0.302|0.2571|0.2371|0.2671|0.2471|0.2171|0.1571||0.1671|0.2171|0.2371|0.2571||0.2471|0.2071|0.2271|0.2121|0.2121|0.2971|-0.0413|-0.0788|-0.0722|-0.0713|-0.1063|-0.0713|-0.0713|-0.0993|-0.0813|-0.1113|-0.1813|-0.1312|-0.1545|-0.1416|-0.121||-0.1713|-0.2004|-0.1913|-0.2113|-0.2082|-0.2126|-0.2052|-0.1957|-0.2161|-0.2077|-0.1954|-0.2344|-0.2073|-0.2232|-0.2224|-0.2065|-0.2018|-0.2161|-0.2337|-0.1938|-0.2337|-0.212|-0.2038|-0.2147|-0.2087|-0.197|-0.237|-0.2519|-0.256|-0.2712|-0.2646|-0.2146|-0.2346|-0.2546|-0.1546|-0.1946|-0.1546|-0.2546|-0.2365|-0.1965|-0.1865|-0.1665|-0.2065|-0.2065|-0.2316|-0.2135|-0.1939|-0.1639|-0.1739|-0.1539|-0.1439|-0.1939|-0.1607|-0.1607|-0.1707|-0.1407|-0.1407||-0.1307|-0.1207|-0.1407|-0.1207|-0.1407|-0.1707|-0.1807|-0.1674|-0.2049|-0.1866|-0.2|-0.2|-0.18|-0.2|-0.23|-0.25|-0.23|-0.26|-0.2655|-0.2755|-0.3091|-0.2891|-0.2791|-0.3091|-0.3191|-0.3391|-0.3832|-0.3032|-0.3532|-0.523|-0.115|-0.055|-0.035|-0.035|-0.035|-0.065|-0.045|-0.165|-0.175|-0.145|-0.245|-0.225|-0.2859||-0.256|-0.2283|-0.2283|-0.2333|-0.2433|-0.3033|-0.1933|-0.3133|-0.3767|-0.3035||-0.2435|-0.2935|-0.2535|-0.2135|-0.1935|-0.2135|-0.2035|-0.3035|-0.2735|-0.3335|-0.2735
01877|1171599|/equities/duckhorn-portfolio|R2000GROWTH/R2000VALUE||-0.5757|-0.6257|-0.7457|-0.7004|-0.6704|-0.6004|-0.6504|-0.8304|-0.7304|-0.9304|-0.9104|-0.7804|-1.0877|-0.4209|-0.3609|-0.5009|-0.4909|-0.4809|-0.4909|-0.5309|-0.6409|-0.9009|-0.7508|-0.7108|-0.7787|-0.8591|-0.7612|-0.9422|-0.6685|-0.7696|-0.6496|-0.6972|-0.6672|-0.5772|-0.6772||-0.4572|-0.5972|-0.7572|-0.6672|-0.8572|-0.7372|-0.7172|-0.7772|-0.8172|-0.7172|-0.6172|-0.5972|-0.7972|-0.6372|-1.1372|0.6495|0.5195|0.6395|0.7295|0.7795|0.7195|0.7261|0.8948|0.9154|0.8776|-0.0767|-0.0467|-0.0567||-0.1267|-0.1567|-0.4667|-0.7067|-0.3467|-0.5767|-0.7767|-0.8527|-0.7714|-0.9114|-0.6314|-0.4914|-0.8314|-0.6114|-0.4914|-0.5814|-0.5014|-0.8814|-0.7114|-0.6114|-0.8514|-1.0545|-1.0967|-1.1238||-0.9343|-0.6143|-0.1943|-0.2543|-0.3443|-0.5143|-0.4343|-0.4743|-0.1543||-0.3743|-0.2143|-0.5143|-0.5343||-0.7343|-0.7643|-0.6243|-0.5643|-0.7743|-0.8743|-0.8143|-0.6543|-0.8543|-1.1143|-1.0582|-1.4425|-0.798|-0.748|-0.528|-0.588|-0.738|-0.938|-0.768|-0.828|-0.498||-0.638|-0.918|0.1067|0.1267|0.6067|0.7367|0.86|0.65|0.38|0.38|0.67|0.77|0.71|0.8838|-0.1577|-0.3477|-0.2877|-0.3377|-0.4577|-0.1677|-0.0877|-0.2177|-0.3577|-0.3077|-0.3177|-0.4177|-0.4677|-0.7377|-0.8077|-1.0477|-0.8177|-0.6877|-0.8477|-1.1277|-1.3774|-1.3755|-1.12|-1.3651|-1.6351|-0.9987|0.3721|0.4421|0.5021|0.6621|0.6421|0.8321|0.8523|1.0236|-0.2493|-0.0793|-0.5693|-0.7693|-0.8854|-0.801|-0.8613|-0.9382|-0.8752||-0.8958|-0.6875|-0.3075|-0.2875|-0.3875|-0.4975|-0.5875|-0.6275|-0.8427|-0.6596|-0.5796|-0.5296|-0.6396|-0.5696|-0.3696|-0.3996|-0.5596|-0.8196|-0.7929|-0.4729|-0.5329|-0.6629|-0.7829|-0.8749|-0.8627|-0.6827|-0.6327|-0.4427|-0.5927|-0.4727|-0.3927|-0.5227|-0.5627|-0.9227|-0.8227|-0.7027|-0.5727|-0.8527|-0.8527|-1.0442|-0.8174|-0.6874|-0.9374||-0.964|0.019|0.049|0.129|0.419|0.249|0.149|0.429|0.439|0.469||0.709|0.899|1.049|1.1633|1.2504|1.2204|1.0604|0.9104|0.9104|0.8604|1.2304
01878|1081602|/equities/everquote|R2000GROWTH||3.1886|3.5044|2.7345|2.6944|2.4744|1.9144|2.8444|2.9344|5.0599|2.4721|2.8621|3.0112|3.0086|3.0718|2.7801|2.7501|1.8101|2.7101|1.7001|1.7301|1.5901|1.3201|2.0001|3.0501|2.3801|3.1701|2.867|2.017|2.607|2.9732|2.4632|2.3232|2.996|2.346|3.316||2.376|2.9611|2.8343|2.925|2.665|2.585|2.135|1.745|1.805|2.185|3.155|3.7556|4.014|-1.0533|-1.4733|-2.5833|-3.2033|-3.477|0.4665|1.0665|0.7965|0.7265|2.4065|2.3421|2.3098|2.437|2.3317|1.1417||1.7617|1.9017|2.0122|1.3722|1.8722|2.3263|2.1442|1.6978|1.5278|1.3878|1.7978|1.9878|1.2364|1.4064|1.8264|1.8164|1.881|1.947|-0.4904|-0.8204|-1.3104|-1.4504|-1.2904|-1.5704||-1.9184|-1.6884|-1.9488|-2.1453|-2.1109|0.4487|0.6087|0.6487|0.9387||1.2787|2.1387|2.0387|1.7575||1.7875|2.1066|1.7827|1.7527|1.5791|1.7491|1.8023|1.8127|1.2927|1.1427|1.2227|1.1027|1.1327|1.1427|1.1527|1.6527|1.6264|1.7471|1.2833|1.2733|1.4175||1.4034|1.1434|1.3234|1.2334|1.4734|1.6821|1.7623|1.4342|1.5042|1.5242|1.8842|2.0619|0.8019|1.2419|0.8019|1.6819|2.6382|-1.4197|-1.4874|0.0001|0.2501|0.6301|0.3801|0.6101|0.7001|1.0001|1.1501|1.0151|0.4201|0.7701|1.1701|0.9701|1.4801|1.5835|1.2939|1.2691|0.7991|0.9091|1.1091|1.2884|1.1199|-0.103|-0.093|-0.083|-0.213|-0.163|-0.223|-0.323|-0.433|-0.083|-0.733|-0.633|-0.683|-0.793|-0.803|-0.803|-0.893||-0.613|-0.653|-0.673|-0.733|-1.113|-1.3173|-1.1373|-1.1473|-1.0173|-0.8173|-0.3573|-0.1473|-0.3673|-0.9173|-0.8973|-0.9073|-0.7273|-1.0973|-1.4962|-1.0542|-0.8742|-0.7942|-0.9942|-1.1508|-0.841|-1.061|-1.181|-1.1578|-1.4359|-1.1601|-1.2101|-1.3051|-1.5227|-1.6227|-1.633|0.1704|0.3804|1.1454|-0.3139|-0.4839|-0.7639|-1.0039|-0.8139||-0.8939|-1.2139|-1.301|-1.3605|-1.6161|-1.6021|-1.6695|-1.5095|-1.6628|-1.8881||-1.8645|-1.7303|-2.0687|-1.6184|-1.8579|-1.9124|-2.2654|0.669|1.219|1.049|1.444
01879|1073473|/equities/evelo-biosciences|R2000GROWTH||-0.0253|-0.0153|-0.0253|-0.0253|-0.0253|-0.0153|-0.0253|-0.0253|-0.0253|-0.0253|-0.0153|-0.0156|-0.0256|-0.0156|-0.0156|-0.0156|-0.0156|-0.0156|-0.0256|-0.0256|-0.0256|-0.0156|-0.0256|-0.0156|-0.0256|-0.0156|-0.0256|-0.0256|-0.0256|-0.0284|-0.0316|-0.0401|-0.0403|-0.0303|-0.0403||-0.0303|-0.0303|-0.0359|-0.0448|-0.0348|-0.0448|-0.0348|-0.0348|-0.0348|-0.0348|-0.0348|-0.0348|-0.0248|-0.0348|-0.0248|-0.0448|-0.0448|-0.0448|-0.0348|-0.0348|-0.0448|-0.0248|-0.0448|-0.0348|-0.0348|-0.0448|-0.0448|-0.0348||-0.0448|-0.0448|-0.0448|-0.0548|-0.0548|-0.0548|-0.0448|-0.0548|-0.0448|-0.0448|-0.0548|-0.0659|-0.0665|-0.0765|-0.0681|-0.0481|-0.0629|-0.0578|-0.0678|-0.0687|-0.0696|-0.0757|-0.0802|-0.0702||-0.0825|-0.085|-0.0977|-0.0818|-0.0918|-0.1018|-0.1131|-0.1306|-0.1412||-0.1414|-0.1554|-0.1638|-0.1603||-0.187|-0.187|-0.1884|-0.226|-0.2233|-0.2625|-0.2739|-0.3227||-0.2621|-0.231|-0.2667|-0.2959|-0.2978|-0.3008|-0.3296|-0.3386|-0.3263|-0.3287|-0.3187|-0.2586||-0.1302|-0.1507|-0.1683|-0.2438|-0.0039|-0.2935|-0.394|-0.4357|-0.4904|-0.5276|-0.5746|-0.6244|-0.7188|-0.6419|-0.7572|-0.7919|-0.9012|-0.9359|-1.0315|-1.1133|-1.1948|-1.307|-1.3951|-1.5263|-1.6679|-1.8383|-2.0215|-1.525|-1.5278|-1.6731|-1.6072|-1.5672|-1.8485|-1.6977|-1.5588|-1.937|-1.9538|-2.0188|-2.1837|-2.2068|-2.1141|-2.1741|-2.5441|-2.6751|-2.7053|-2.9819|-2.9439|-2.9654|-3.3138|-3.4528|-3.7085|-3.0457|-3.2357|-3.0257|-3.5057|-4.3225|-3.7602||-3.6802|-3.9326|-4.035|-3.945|-3.785|-4.285|-5.115|-6.0278|-5.9491|-6.1102|-6.4543|-0.9943|-0.4543|-0.1343|-0.5043|-3.3843|-3.5443|-3.6043|-4.2193|-2.7543|-3.7643|-3.2843|-1.7143|-2.4443|-2.9743|-4.8543|-4.6943|-5.5643|-6.1143|0.8556|4.2356|5.5928|3.4375|3.4979|1.4536|1.5136|1.5936|1.4336|1.2836|1.1336|0.2136|0.5436|0.8136||1.1236|1.1536|1.4336|2.9936|1.7036|1.9036|1.3036|0.8936|1.1036|1.4136||-0.5882|-1.3282|-1.0182|-1.1891|-1.199|-1.3389|-1.3432|-1.4514|-1.176|-1.4288|-1.1859
01880|958814|/equities/spx-flow-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01881|20297|/equities/laredo-petroleum-holdings-inc|R2000GROWTH/R2000VALUE||-3.5691|-4.7591|-4.784|-4.4945|-5.715|-6.2255|-4.9384|-3.2684|-2.7084|-2.8684|-4.6484|-5.5793|-5.8731|-5.3223|2.6454|2.0654|1.5554|2.0654|2.2854|1.4754|0.6954|0.1754|0.5254|1.9354|2.1854|3.3954|3.9954|4.4354|4.4057|3.6757|5.3291|4.1001|4.2429|4.031|4.5534||4.7121|3.5282|2.3582|3.5982|2.7882|3.5682|3.7382|4.4082|4.8182|4.0482|3.7982|4.1582|3.4382|3.9982|3.6282|2.3282|2.4482|2.4882|2.6482|4.0582|4.9469|5.0265|5.515|4.4021|3.5521|4.9121|5.1309|4.2502||4.9502|5.7024|3.8538|3.5838|4.8438|3.1438|3.6938|2.6638|2.6538|1.2938|2.1038|3.3038|3.7638|5.5481|-1.3619|-1.6919|-1.4919|-2.6719|-3.5019|-3.4619|-4.1519|-4.5005|-4.5005|-5.3228||-4.5529|-5.0829|-5.5077|0.2019|0.9019|2.4319|3.1019|4.0819|2.4319||2.7119|3.7119|4.5119|5.6638||-0.6047|-1.0547|-1.7047|-0.6947|-0.9747|-1.5947|-2.0847|-3.8247|-5.5347|-4.6166|-4.9552|-5.1452|-6.2286|-5.8852|-5.1735|-5.1333|-5.3733|-5.5633|-6.134|-5.773|-5.2949||-4.8949|-5.406|-4.776|-4.876|-6.506|-4.456|-4.376|-4.946|-5.996|-8.1695|-8.3994|-7.3049|-5.7595|-3.9995|-5.2995|-7.1956|-6.4042|-6.8047|0.8367|1.1267|1.6667|1.7167|2.0367|4.2167|5.8767|5.6667|5.9306|7.2447|6.923|6.4872|7.4169|-0.2185|-1.8085|-5.6985|-6.9485|-8.3738|-5.7317|-7.3548|-3.2748|-2.7048|-3.3848|-5.5848|-5.0748|-6.2348|-6.4548|-7.1475|-7.6456|-6.3956|-6.8256|-8.0223|2.8023|3.3523|1.0623|2.9923|3.7923|5.4223|4.8123||6.0904|5.9535|6.0867|6.1869|6.1894|5.2473|4.1373|5.1273|5.7373|6.7492|6.2806|4.1306|3.5906|3.4806|5.7006|6.4006|5.8806|6.2606|7.3345|6.5145|6.1045|6.4248|4.6448|6.5748|6.5448|4.8666|3.5666|4.5066|5.6666|7.2821|5.4064|4.1064|4.2264|4.8464|2.7864|2.7564|5.7164|5.3826|6.2257|-0.2789|-0.8689|-3.1289|-1.7289||-1.5389|-2.3289|-2.8589|-4.3489|-4.3789|-4.9289|-5.5789|-5.2689|-3.4489|-5.5589||-4.5589|-4.9589|-5.6389|-4.4189|-4.8589|-2.9489|-1.3289|-1.9289|-4.0289|-5.0989|-4.0289
01882|24347|/equities/tredegar-corp|R2000GROWTH/R2000VALUE||-1.1003|0.0893|0.4893|0.5656|0.4656|0.5056|0.4456|0.3756|0.2756|0.4056|0.3456|0.3756|0.3456|0.3956|0.5956|0.602|0.6778|0.6033|0.6133|0.5995|0.6195|0.6295|0.4995|0.4595|0.7095|0.6542|0.6342|0.6742|0.6142|0.6642|0.7642|0.7723|0.6123|0.7623|0.5923||0.7323|0.9915|0.9386|0.7486|0.8463|0.8964|1.1038|0.9664|0.7183|1.1814|-0.5462|-0.511|-0.5204|-0.3504|-0.3304|-0.2404|-0.4904|-0.5085|-0.55|-0.6144|-0.5608|-0.5708|-0.4757|-0.5557|-0.5213|-0.6393|-0.6684|-0.729||-0.529|-0.389|-0.669|-0.639|-0.219|-0.389|-0.459|-0.579|-0.6856|-0.5933|-0.6647|-0.4947|-0.5847|-0.3147|-0.3647|-0.4047|-0.3647|-0.4747|-0.3947|-0.2047|-0.5247|-0.6352|-0.7108|0.0645||0.3445|0.3345|0.3645|0.3845|0.3945|0.2545|0.2545|0.2445|0.6245||0.5845|0.7045|0.6766|0.7235||0.6045|0.8383|0.7293|0.7869|-0.2099|-0.1799|-0.1499|-0.3399|-0.6399|0.1827|0.3427|0.2927|0.2427|0.2427|0.5427|-0.0687|-0.2487|-0.1787|-0.2687|-0.2787|-0.0687||-0.1487|-0.1387|-0.0387|-0.0687|-0.1487|-0.1487|-0.0787|-0.4387|-0.5387|-0.4987|-0.3887|-0.2087|-0.2387|-0.1687|-0.4487|-0.5887|-0.613|-0.4994|-0.6116|-0.6037|-0.4908|-0.477|-0.6072|-0.5607|0.0582|0.1482|0.2182|0.2282|0.0882|0.1582|0.1182|0.2882|0.0882|0.1082|0.0582|0.0982|0.3882|0.2482|0.2982|0.0982|0.1482|0.0782|0.0882|0.0682|0.1082|0.3282|0.1682|0.0482|0.1282|0.2482|0.1782|0.3782|0.5382|0.4782|0.4382|0.5282|0.7619||-0.4604|-0.6304|-0.6471|-0.5956|-0.7006|-0.6806|-0.6806|-0.6306|-0.6906|-0.7706|-0.9426|-0.7126|-0.8526|-0.9426|-0.9785|-0.8458|-0.8758|-1.3745|-0.69|-0.5877|-0.5859|-0.6159|-0.5559|-0.3759|-0.2359|-0.2759|-0.3759|-0.0759|-0.1559|-0.2959|-0.4459|-0.5959|-0.5159|-0.6859|-0.5759|-0.4459|-0.5059|-0.5659|-0.6459|-0.6759|-0.5559|-0.7959|-0.5859||-0.2859|-0.4859|-0.3359|-0.4959|-0.4959|-0.5159|-0.5259|-0.6559|-0.8659|-1.1559||-1.2249|-1.1805|-1.4122|-1.1574|-0.8174|-0.6674|-0.4674|-0.2174|-0.5474|-0.9774|-0.3274
01883|1172718|/equities/treace-medical-concepts|R2000GROWTH||-2.3059|-1.6759|-1.3559|-2.3059|-2.7759|-3.0511|-3.0011|-3.4937|-0.8134|-0.7234|-0.9334|-1.2234|-1.0734|-1.5634|-1.2834|-1.5334|-1.6334|-1.6199|-1.7826|-1.5426|-1.8345|-1.5689|-1.7784|-1.7548|-1.5162|-1.5162|-0.7762|-1.0162|-0.9362|-1.1562|-1.3862|-1.5262|-1.1362|-1.3962|-0.8962||-0.3462|-1.0362|-1.9162|-1.9302|-1.6689|-1.2689|-1.3289|-1.6889|-1.8289|-1.9993|-1.6837|-1.958|-2.2011|-2.1965|-2.14|-2.02|-2.01|-2.454|-1.874|-2.194|-2.174|0.0085|0.8685|0.8185|0.7385|0.8785|1.4085|1.7785||2.0085|2.2285|1.7085|1.4285|2.3485|2.445|2.7178|2.0875|2.52|2.0717|2.4108|2.6025|1.9302|1.8602|2.3002|1.2702|1.4102|1.2602|1.3802|1.3102|1.3802|1.1502|0.9802|0.9502||1.1402|1.4502|1.9102|2.5083|1.6783|0.9383|0.6283|0.7983|1.6083||1.8887|2.0187|2.1647|2.3555||2.1638|2.3532|1.8796|2.2813|1.6726|1.9126|1.974|1.8939|1.4439|1.7839|1.8939|2.2305|1.6731|1.7131|2.1831|2.3423|-0.2535|-0.0435|-0.3335|-0.1835|-0.1435||-0.3835|-0.5135|-0.4235|-0.5735|-0.6635|-1.0635|-1.7235|-2.9835|-2.8035|-1.2672|-0.5472|-0.1272|-0.4272|-0.2272|-0.5472|-1.1672|-1.2372|-1.5922|-1.7672|-1.988|-2.1716|-2.2236|-1.9436|-2.1636|-2.2936|-2.5261|-2.1635|-2.2535|-2.4235|-3.4344|-2.9615|-1.6565|-2.1765|-2.3134|-2.1534|-2.5466|-2.1012|-2.1412|-1.5212|-2.4312|-2.658|-3.1183|-2.3083|-2.4739|-2.581|-2.3098|-1.7798|-1.6898|-1.8198|-0.9198|-0.6498|-0.9798|-1.9998|-2.6198|-2.8654|-1.8382|-2.4489||-2.0702|-2.385|-1.745|-2.205|-2.4656|-2.5807|-2.5507|-2.7865|-2.7765|-3.5589|-2.6855|-2.7416|-3.1321|-2.4621|-2.7421|-3.4621|-2.9079|-4.6416|-2.5595|-2.4709|-2.8388|-2.5795|-2.8783|-2.7137|-2.2437|-1.7737|-2.2337|-2.3537|-2.6137|-3.5919|-1.7624|-2.0024|-2.0824|-1.9724|-1.4224|-0.9024|-1.1324|-2.0824|-2.9024|-2.7844|-2.8171|-3.2587|-2.8653||-2.5653|-1.4553|-2.3653|-2.7153|-3.3448|-2.9861|-2.1561|-1.8761|-2.1461|-1.8561||-2.4661|-2.4161|-2.0861|-2.2561|-2.7361|-1.8261|-1.7961|-1.4661|-1.5861|-2.1261|-0.9261
01884|20157|/equities/monmouth-real-estate-investment|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01885|39296|/equities/textainer|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||-0.1165|-0.1365|-0.1365|-0.1965|-0.1765|-0.1965|-0.2272|-0.2193|-0.2393|-0.2692|0.1824|0.2111|0.2037|0.2069|0.2704|0.2171|0.2035||0.1861|0.219|0.2012|0.1812|0.205|0.2195|0.1995|0.2195|0.235|0.1848|0.1848|0.2348|0.1848|0.1948|0.2089|0.1989|0.2089|0.2299|0.2394|0.2712|0.2512|0.3969|0.2532|0.2491||0.2701|0.3257|0.2986|0.302|0.302|0.3673|0.352|0.3711|0.3834||0.3071|0.3581|0.3081|0.3681||0.3181|0.3481|0.3535|0.4344|0.377|0.377|0.357|0.467|0.337|0.3928|0.4836|0.4292|0.3892|0.4092|0.4692|0.4792|0.4592|0.5292|0.5119|0.5719|0.4819||0.4719|0.5419|0.5919|0.6919|0.7838|0.8064|0.7965|0.8984|0.9588|0.8997|0.9947|1.0624|1.1749|1.3282|1.3358|1.4337|1.6535|1.7472|1.9608|2.0415|2.255|2.4655|2.762|-3.0403|-2.4569|-2.0569|-0.3469|-1.1269|-1.5369|-1.2069|-0.5069|-0.3869|-0.9169|-1.4969|-1.8469|-2.0449|-2.2349|-2.0721|-1.9764|-1.5364|-2.0564|-1.9285|-1.6675|-2.0111|-1.9407|-2.146|-2.006|-1.626|-1.346|-1.676|-2.056|-1.846|-1.626|-2.156|-2.3306|-2.3217|-2.8508||-1.8205|-2.0305|-1.5105|-1.6805|-1.9105|-1.9405|-2.2949|-2.1049|-3.0202|0.3473|0.5873|0.6973|1.2273|1.6273|2.0673|2.1973|2.0273|2.2973|1.7773|2.2073|2.6715|2.2105|2.6105|3.1557|1.5257|0.8457|2.1057|1.9418|1.9098|1.8705|1.5505|1.8505|2.1556|2.0445|1.9866|1.7066|1.6966|1.5766|1.5566|1.2566|1.2766|0.7666|1.6166||1.7366|1.1666|2.2466|1.8921|1.9421|1.6021|1.3821|2.0621|2.2735|2.0882||2.5682|2.0842|1.9942|2.4799|2.0726|2.4026|2.5726|2.9635|3.1389|2.0021|2.4167
01886|21226|/equities/cts-corp|R2000GROWTH/R2000VALUE||3.335|3.2055|3.3955|2.711|3.17|3.34|3.8343|3.8876|3.5135|3.0983|3.7414|3.9727|3.5978|1.9278|3.1778|-0.1423|-0.6223|-0.6623|-0.8123|-2.5323|-2.8723|-3.6008|-3.8581|0.4064|1.5064|2.0064|2.8964|1.6264|2.5264|1.7164|0.8364|0.4564|0.8364|1.0464|2.1864||2.8264|3.6913|2.3755|2.3255|2.5655|3.4922|3.109|1.999|2.279|3.119|2.819|2.669|2.699|2.939|2.759|3.169|3.0515|2.9715|3.0715|3.5829|3.0829|3.1229|2.7229|3.0129|3.5629|3.6629|3.5729|3.6629||4.0929|4.3529|3.2629|2.6529|5.2829|5.0845|3.5345|2.0545|5.2545|-2.0433|-1.4833|-1.5133|-2.5533|-1.2633|-1.2233|-1.8533|-1.6733|-1.9533|-1.6233|-1.1133|-1.6033|-2.2033|-3.2833|0.2174||0.6874|0.8074|1.9574|1.1474|2.4274|1.3574|1.0074|1.8574|2.4074||2.4974|2.9532|3.2336|3.3462||2.9301|2.5301|1.9001|2.3701|2.0401|3.1701|3.8113|3.19|2.42|3.24|3.1911|3.3713|2.6613|2.2557|3.0957|2.7257|1.6057|1.6357|2.0257|2.1457|2.6257||2.3957|2.0757|2.1557|2.5857|2.1757|3.2057|3.1463|0.9863|1.3363|0.6663|1.4663|2.5363|3.5363|3.7484|-0.9131|-1.9031|-2.9631|-4.5448|-3.6898|-2.8523|-2.6523|-2.9442|-3.0747|-2.9877|-3.1111|-2.4711|-1.9311|-2.4211|-3.2411|-2.874|-2.1642|-1.7142|-1.4542|-1.5642|-1.6942|-1.8242|-1.8942|-1.6742|-1.8642|-1.8142|-2.9242|-3.0355|-2.3955|-2.9755|-2.9228|-2.5165|-2.0365|-1.8765|-2.5265|-1.7965|-2.8765|-3.1196|-3.0196|-3.5496|-4.0223|0.7565|0.6365||2.2765|2.1065|2.4565|2.4065|2.4165|2.6873|2.3573|2.9734|2.5667|1.5367|1.7367|1.4667|1.5467|1.9267|2.1467|2.5467|2.7267|2.7667|2.7367|2.9467|3.2767|3.3767|4.0067|4.1972|3.5643|-1.412|-1.592|-1.412|-2.412|-1.822|-2.092|-1.902|-1.892|-1.212|-0.952|-1.262|-0.422|-0.562|-2.412|-2.922|-3.1177|-2.4677|-1.6077||-1.6377|-1.4877|-1.6177|-2.9377|-3.9325|-3.8072|-4.103|-4.1633|-3.5987|0.2193||0.5593|1.7193|2.5693|3.3193|3.537|3.7033|4.1138|4.3638|3.4003|2.1303|3.9403
01887|16068|/equities/first-cash-financial|R2000GROWTH/R2000VALUE||-6.9445|-7.2345|-8.7031|-9.2009|-7.8009|-6.6309|-5.3309|-7.3409|-6.8209|-9.3309|-9.4209|-10.9809|-11.1109|-13.0538|-12.0544|-11.6944|-19.226|7.2911|8.4758|7.5636|7.5361|5.8461|6.7661|7.4461|8.1961|9.1961|10.3849|9.571|6.446|6.246|5.286|3.696|5.386|4.176|6.036||8.056|8.7399|8.5104|7.8799|7.7272|9.0872|7.752|5.102|6.492|6.322|5.452|8.002|6.8911|4.691|3.9911|2.931|3.331|2.801|2.9911|3.201|2.661|4.051|4.381|5.3111|5.701|6.9911|5.451|5.431||6.5311|7.501|9.0006|6.1206|7.4006|6.8624|5.4424|4.5424|4.3224|5.8124|4.5824|8.1724|3.9282|6.7082|6.1305|6.0704|6.2809|5.4909|6.0665|7.0312|7.8453|-1.072|-1.472|-1.502||-1.482|-2.772|-2.112|-5.002|-3.322|-5.312|-5.092|-6.6827|-6.9034||-5.4634|-5.9013|-6.6437|-5.6563||-6.4241|-5.8941|-7.8157|-6.3658|-8.0986|1.2952|0.9852|5.6152|4.8452|5.7803|5.692|5.2963|4.7463|5.7063|6.1349|6.5951|5.6751|4.4651|3.8951|5.9051|6.0357||5.2847|6.4741|7.0556|6.948|5.858|7.108|7.5884|5.6134|6.4934|7.1104|7.4662|7.2562|8.6224|7.9005|9.495|8.2472|9.7672|10.1646|8.3379|11.8925|3.0125|3.3925|3.4925|3.3525|5.2625|6.0925|8.4439|7.0564|3.9964|4.7264|5.6964|5.5421|6.3972|5.6172|5.9272|6.0663|5.4063|5.6363|5.8763|8.4381|5.5504|5.4004|6.5354|6.3219|5.0819|4.6219|5.7493|5.3721|5.4821|5.2921|6.7234|-0.6487|-2.2987|-5.3287|-4.7609|-3.4909|-3.4909||-2.0609|-4.4109|-4.7009|-4.36|-4.77|-4.56|-5.5564|-4.9832|-5.4447|-5.3047|-6.4852|-6.3385|-5.9645|-6.3955|0.8735|2.0735|2.2935|2.3235|2.9035|5.5335|5.9335|4.8435|3.1935|3.7835|1.3735|1.5135|3.7435|4.6862|4.1562|4.0762|4.833|5.0508|5.3608|6.1792|-0.7362|-1.6362|-1.1062|-1.1362|-2.1262|-2.0862|-4.4762|-4.7662|-6.0683||-4.4301|-4.7801|-5.4201|-6.2414|-5.2714|-6.6814|-5.7114|-6.3932|-6.7103|-6.1114||-6.9824|-6.6843|-6.8079|-7.4615|-6.5315|-5.5115|-4.6115|-3.0615|-3.2615|-4.9815|-2.0115
01888|1061935|/equities/evolus-inc|R2000GROWTH||1.3972|1.5072|1.0472|0.5772|0.4172|0.5572|0.9372|1.0672|1.2272|1.2602|1.2667|1.7685|1.5089|-0.7681|-0.8281|-1.1081|-1.0781|-1.2841|-1.0841|-1.0641|-1.2541|-1.2774|-1.6002|-1.2034|-1.5299|-1.6196|-1.3901|-1.5906|-1.3959|-1.3859|-1.5843|-1.6553|0.1248|0.3048|0.2998||0.5448|0.5448|0.3948|0.3448|0.3548|0.3348|0.4948|0.5248|0.5448|0.4448|0.6148|0.5848|0.6348|0.5548|0.6148|1.3348|0.6548|1.1148|1.2848|1.6626|1.689|1.5997|1.7953|1.5625|1.5942|1.0342|0.9442|1.1842||1.3942|1.6442|1.3942|1.2942|1.6042|1.8736|1.9539|1.82|1.72|1.44|2.14|1.787|1.437|1.717|2.217|1.479|1.4658|1.2558|1.3758|1.7158|1.4758|1.4658|2.3566|0.8859||1.0059|1.0959|1.1359|1.2283|1.0583|1.1383|0.9383|0.8383|0.6783||1.2183|1.1886|1.0804|1.0593||1.03|1.05|0.75|0.91|0.91|0.97|0.98|1.13|0.9|0.64|0.85|0.66|1.01|1.1742|1.2405|1.3326|1.0526|1.1351|1.2304|1.2004|1.3204||1.0904|1.1104|1.6222|1.4063|-0.1895|-0.2995|-0.7595|-1.0895|-1.2953|0.2155|0.6655|-0.3989|-0.5089|-0.5489|-0.6989|-0.8289|-0.9899|-1.0614|-0.9614|-1.0038|-0.9838|-0.8338|-1.0638|-1.1595|-1.1748|-0.9748|-0.6248|-0.8048|-0.9648|-1.1842|-1.0964|-0.6764|-0.6264|-0.6464|-0.8764|-1.1674|-1.0837|-1.2028|-0.7864|-0.6764|-0.8364|-1.1173|-0.9973|-0.9385|-0.9785|-1.0132|-1.1032|-0.9219|-0.9173|-0.9073|-1.1673|-1.1439|-0.8239|-0.8539|-0.5739|-0.6139|-0.6439||-0.4639|-0.4839|-0.3539|-0.4139|-0.4839|-1.3139|-1.5539|0.2347|0.4947|0.4047|0.5247|0.5547|1.2047|1.2047|0.7847|0.8547|0.6047|0.2747|0.4047|0.3347|0.8847|1.0547|0.8447|1.1747|1.0247|1.1347|1.8825|-0.1161|-0.4461|-0.7261|-0.5261|-0.6461|-0.3461|-0.5461|-0.6161|-0.5361|-0.3361|-0.5461|-0.6361|-0.5861|-0.7861|-0.8345|-0.8584||-0.9093|-0.9842|-1.0691|-0.9591|-1.1362|-1.3327|-1.0708|-0.8908|-0.7108|-0.7808||-1.0908|-1.1908|-1.4146|-1.3346|-1.2209|-1.2741|-1.2562|-1.191|-1.201|-1.2564|-1.1664
01889|16243|/equities/harvard-bioscienc|R2000GROWTH/R2000VALUE||-0.6075|-0.6332|-0.6388|-0.7|-0.74|-0.7183|-0.7959|-0.6759|-0.6059|-0.4109|-0.5059|-0.5359|-0.5359|-0.5359|-0.6459|-0.7359|-0.7959|-0.7993|-0.8403|-0.8603|-1.0531|-0.8516|-0.7316|-0.6416|-0.3816|-0.5816|-0.4766|-0.5616|-0.1916|-0.5116|-0.3016|-0.3516|-0.6216|-0.6516|-0.5616||-0.5816|-0.6216|-0.8016|-0.7631|-0.7231|-0.5331|-0.4931|-0.4931|-0.7431|-0.8873|-0.6473|-0.5473|-0.6673|-0.5773|-0.5173|-0.4273|-0.8273|-0.7812|-0.6012|-0.6212|-0.6726|-0.6226|-0.5826|-0.6326|-0.5926|-0.6026|-0.5626|-0.6726||-0.4826|-0.1426|-0.3126|-0.6426|-0.1926|-0.2726|-0.3326|-0.3526|-0.3226|-0.5026|-0.4826|-0.4826|-0.6026|-0.4326|-0.3626|-0.4426|-0.3926|-0.5126|-0.3926|-0.4926|-0.7026|-0.8532|-0.7632|-0.714||-0.394|-0.634|-0.715|0.0866|0.1966|0.0766|0.1866|0.1866|0.6066||0.5666|0.6266|0.8057|0.7441||0.8367|0.8325|0.5911|0.5211|0.4911|0.4911|0.5111|0.5911|0.5311|0.6811|0.8175|0.695|0.7044|0.6638|0.6075|0.4575|0.3175|0.3975|0.3475|0.4975|0.7175||-0.2535|-0.3835|-0.3835|-0.3235|-0.3435|-0.3535|-0.2435|-0.5135|-0.6035|-0.5035|-0.4135|-0.3535|-0.3035|-0.3035|-0.3035|-0.4435|-0.2135|-0.3335|-0.2935|-0.2735|-0.2935|-0.3135|-0.4035|-0.3235|-0.3535|-0.3835|-0.3635|-0.4035|-0.4635|-0.4135|-0.3135|-0.1235|-0.2035|-0.2335|-0.3135|-0.3035|-0.3235|-0.3435|-0.3035|-0.3735|-0.3935|-0.4935|-0.5194|-0.5844|-0.5683|-0.5883|-0.4483|-0.3483|-0.1383|-0.3583|-0.5083|-0.4783|-0.5283|-0.6155|-0.3955|-0.5155|-0.5255||-0.3855|-0.3855|-0.3455|-0.3655|-0.5055|-0.4855|-0.5855|-0.6803|-0.6997|-0.7603|-0.6703|-0.5903|-0.5203|-0.6803|-0.9203|-0.7238|-0.8497|-0.7846|-0.7276|-0.6376|-0.3276|-0.3276|-0.5876|-0.7848|-0.7126|-0.6726|-0.779|-0.7105|-0.79|-0.8223|0.075|0.035|0.055|0.135|0.285|0.395|0.625|0.615|0.595|0.755|0.625|0.465|0.545||0.465|0.425|0.525|0.535|0.765|0.835|0.875|1.005|0.915|0.865||0.325|0.375|0.665|0.735|0.785|0.395|0.805|0.735|0.765|0.605|0.665
01890|16501|/equities/ligand-pharmaceuticals|R2000GROWTH/R2000VALUE||8.3596|8.2153|8.9653|9.4317|8.2194|11.4294|13.1396|11.6462|-4.1055|-4.4955|-3.2755|-5.0055|-5.9055|-7.4355|-7.7751|-7.6651|-7.8651|-7.2793|-8.4334|-10.3749|-7.3371|-11.0968|4.5077|5.5577|5.4077|6.9977|7.3933|7.9559|8.6759|8.1048|7.3485|7.3685|-2.4718|-3.9918|-3.6018||-4.1018|-5.9318|-8.5618|-9.2472|-9.1342|-7.4838|-7.3338|-8.2338|-8.3038|-9.3538|-10.3327|-9.5027|-9.9027|-11.6536|-11.6865|-13.2016|-12.9688|-13.4358|-13.5354|1.7348|2.3848|7.3848|12.2348|4.1592|5.6092|3.2992|2.4092|2.1092||3.3992|4.3892|3.3592|0.7392|5.3792|6.1574|6.3431|5.4431|6.2431|5.6531|5.4731|5.1031|4.0331|4.8431|5.9931|7.3831|7.5603|7.1589|7.0357|6.8657|5.9957|4.7057|4.3357|4.5457||6.0757|5.6657|7.0157|6.9257|8.5892|5.0692|4.5992|4.2792|6.5492||5.8322|6.2522|6.6922|8.01||6.9578|7.6801|6.1801|7.0801|7.4501|5.7464|6.1064|9.1322|6.9851|6.5851|6.2385|6.2491|4.6191|4.4591|4.7191|3.5991|3.1591|2.5091|2.8791|3.8591|4.9391||5.4223|6.1915|6.1983|6.001|7.1005|6.4796|6.4696|5.9173|6.8492|-0.7321|-3.1421|-2.2121|-2.1621|-1.3821|-3.5621|-2.0721|-3.0821|-4.5021|-6.0884|-4.6927|-5.6681|-4.7326|-5.3632|-5.773|-5.7855|-6.2561|-4.2153|-3.9553|-5.3852|-6.7819|-3.4508|-1.9708|-3.4808|-4.1708|-4.6506|-4.5012|-4.646|-4.226|-3.476|-1.906|-1.926|-3.186|-4.536|-4.8782|-5.4789|-5.2568|-3.0168|-3.7568|-4.4287|-4.7219|-4.2819|-4.8935|-4.4284|-5.0084|-5.6905|-4.7656|-6.0697||-3.0597|-3.8297|-3.4097|-5.2297|-5.871|-5.441|-4.751|-3.661|-4.431|-4.611|-4.651|-4.261|-4.001|-3.241|-3.681|-3.611|-2.101|-0.111|-3.701|-4.531|-4.041|-4.381|-4.621|-4.7886|-5.3084|-4.6474|-5.2174|-4.9374|-5.3574|-6.0975|-5.6728|-5.8531|-6.3043|-5.7843|-5.1542|-6.0643|-6.8708|-6.8267|-6.1867|-6.526|-6.726|-6.466|-6.5928||-6.317|-6.9145|-6.4145|-6.9545|-7.8303|-7.2703|-6.4403|-3.8603|-2.6703|-2.2403||-1.5003|-0.5403|-1.5303|-2.6403|-5.4903|-5.7703|-5.2503|-4.7803|-7.0303|-8.5303|-4.2203
01891|20964|/equities/greif-bros-corp|R2000GROWTH/R2000VALUE||-1.0483|-0.7683|-0.9283|-1.0983|-0.9083|-0.9883|-0.4783|-1.2383|-1.5183|-1.6983|-2.0783|-2.6983|-3.5883|-3.7014|-2.9614|-3.0614|-3.4414|-2.6314|-2.8614|-3.1414|-3.6214|-4.2014|-4.6843|-3.5792|-4.0058|-4.5326|-3.8545|-3.7589|-3.5444|-4.1515|-4.5611|1.4811|3.3311|3.1564|2.9464||3.7064|4.4105|3.5688|4.0479|4.0354|4.4182|4.5364|3.6764|2.5764|3.2364|3.1464|3.1464|3.1964|4.3164|4.3862|-1.1182|-1.3782|-2.1082|-1.4582|-0.9682|-0.2582|-3.7582|-3.4688|-3.0588|-2.2388|-2.5188|-3.0888|-3.3688||-3.6356|-2.9556|-3.3356|-3.9756|-1.6556|-2.5456|-2.9456|-3.4756|-3.6669|-3.4769|-3.516|-3.9702|-4.1614|-3.0814|-3.1014|-2.4814|-2.3414|-3.3214|-2.6614|-1.9414|-3.4014|-3.0814|-3.5414|-3.5824||-2.9924|-1.6724|-3.4024|-3.6688|-3.4422|-4.1309|-3.9009|-4.1166|-2.5866||-3.0066|-2.4566|-2.4366|-1.9066||-2.5066|-2.4966|-2.4166|-2.1366|-3.3166|-3.6766|-2.3566|-2.9066|-5.7666|-6.5446|-6.1793|0.8842|3.2142|3.7642|4.3845|4.2645|3.954|4.0708|2.5608|2.7908|2.6508||2.3108|2.3608|3.0508|4.0108|3.1419|4.1319|4.6565|-1.6605|-1.3605|-2.0305|-2.4105|-1.7005|-1.2405|-0.3205|-1.9905|-3.2105|-3.0505|-2.8005|-3.0605|-2.4405|-3.8205|-3.7094|-4.5621|-4.1732|-4.3258|-4.4701|-3.0001|-3.1401|-4.3901|-4.536|-3.7516|-3.5216|-3.1916|-3.7916|-3.5716|-3.4016|-3.1216|-1.9016|-2.7616|-1.5316|-2.2516|-3.6316|-3.3279|-4.0182|-3.6655|-4.1172|-4.0547|-4.3304|-4.6204|-3.8874|-4.3274|-4.4608|-4.8468|-4.3768|-5.1487|-5.2616|-5.6107||2.4246|2.3546|3.4846|4.5979|-0.7692|-1.0192|-2.7092|-3.4992|-3.9641|-3.8157|-3.9344|-4.581|-4.3806|0.5867|0.8667|2.0067|2.7067|2.5267|2.3867|3.9767|3.9646|4.4531|3.6531|4.6653|3.7353|3.6353|4.1082|3.75|4.45|2.97|2.65|4.05|4.4922|5.0786|3.938|4.7612|4.5512|-0.1207|-0.7107|-1.2707|-3.2507|-3.6507|-2.9807||-1.3707|-2.4307|-2.2707|-3.5307|-2.6107|-4.2907|-4.9366|0.099|0.899|1.789||3.419|3.439|3.489|4.579|5.279|5.0927|6.4963|4.8409|-0.7754|-1.3054|-1.2454
01892|1174646|/equities/evercommerce|R2000GROWTH/R2000VALUE||1.0215|0.9839|0.8726|0.9658|0.8587|0.9044|0.5419|0.7119|0.8357|0.8236|0.7692|0.7242|0.7217|0.4917|0.6417|0.6617|0.6717|0.8217|0.9693|0.8435|0.5735|0.4635|0.4435|0.3735|0.3335|0.4935|0.6935|0.6235|0.9335|1.0235|0.7635|0.8535|0.7235|0.7035|0.9135||1.1635|1.2645|1.2361|1.4829|-0.0674|-0.0874|-0.0174|-0.1974|-0.3474|-0.6774|-0.8145|-0.6545|-0.4145|-0.4945|-0.6245|-0.7145|-0.9245|-1.1645|-1.0459|-0.6459|-0.7359|-0.7059|-0.5659|-0.6259|-0.6759|-0.7959|-0.8059|-0.5359||-0.5959|-0.4159|-0.4859|-1.0359|-0.3859|-0.5859|-0.5459|-0.7759|-0.7959|-0.9321|-0.7388|-0.8088|-0.9779|-0.6479|-0.3779|-0.6379|-0.6179|-0.6679|-0.3779|-0.4479|-0.5979|-0.7479|-0.7479|-0.7426||-0.9248|-0.8148|-0.8865|-0.9421|-0.7421|-0.9921|-1.0663|-1.2608|0.3306||0.7606|0.9106|0.97|1.1023||0.9675|1.0886|0.8935|1.0872|1.068|1.0747|1.1491|1.3174|1.2318|1.2018|1.5009|1.0816|1.1656|0.9556|1.1656|1.4106|1.0006|1.0533|-0.0052|-0.0952|-0.0952||-0.3252|-0.7652|-0.5452|-0.7752|-1.1352|-0.9752|-0.9652|-1.2452|-1.2974|-1.3938|-1.5015|-1.5214|-0.674|-0.674|-0.604|-0.7841|-0.694|-0.7716|-0.7939|-0.7984|-0.8596|-0.6641|-0.6841|-0.7441|-0.8041|-0.6541|-0.5341|-0.6841|-0.7641|-0.5641|-0.5741|-0.6841|-0.5041|-0.4441|-0.6341|-0.6141|-0.8941|-0.6641|-0.6441|-0.6641|-0.7141|-0.8841|-0.7041|-0.7841|-0.9541|-0.7741|-0.6141|-0.4641|-1.1741|-1.0355|-1.2055|-1.2484|-1.2299|-1.1092|-1.1235|-1.0641|-0.9241||-0.6141|-0.6541|-0.8541|-0.5941|-0.8441|-0.9741|-1.0041|-0.7941|-0.8841|-1.1241|-1.0041|-1.2624|-1.301|-1.1949|-1.3361|-1.2184|-1.0884|-1.0184|-0.7984|-1.2784|-1.3343|-1.2826|-1.2543|-1.0043|-0.7143|-0.9043|-1.1343|-0.7443|-0.7243|-0.8443|-1.0043|-1.0843|-0.6243|-0.4243|-0.2643|-0.5343|-0.2143|-0.6143|-0.7343|-0.5143|-0.7643|-0.6743|-0.5043||-0.5343|-0.5543|-0.6243|-0.7243|-0.7743|-1.1143|-1.2343|-1.3606|-1.3723|-1.41||-1.4829|-1.2529|-1.5829|0.2672|0.2072|0.0972|0.2572|0.9572|1.0872|0.8772|0.5772
01893|1174987|/equities/sight-sciences|R2000GROWTH/R2000VALUE||0.4865|0.9565|0.6965|0.5965|0.5665|0.5165|0.7065|0.6965|0.7965|0.9665|1.1065|0.7565|0.7365|0.6965|0.9665|0.4265|0.2865|0.7665|0.7865|0.5165|0.2765|0.3865|0.5265|0.3765|0.6765|0.9565|1.2465|1.3716|1.5723|0.9023|1.0523|1.0823|0.7323|0.9423|0.8123||0.7823|0.8326|0.7274|0.7174|0.8374|0.8374|1.0168|0.9812|0.6012|0.3812|0.3012|0.2612|0.2612|0.3612|0.7712|-0.2712|-0.3012|-0.3412|-0.5312|-0.7612|-0.8946|-0.8928|-0.6828|-0.5328|-0.5728|-0.7028|-0.7851|-0.8742||-0.9042|-0.8612|-0.8312|-0.9897|-0.775|-0.725|-0.735|-0.925|-0.895|-1.125|-1.0733|-1.3031|-1.424|0.1453|0.3553|0.2053|0.4203|0.3653|0.9653|1.5353|0.9643|1.0243|1.1379|1.0879||1.0179|1.0579|1.0479|1.4279|1.1583|1.0283|0.8883|0.9383|0.9783||1.0383|1.4083|1.7383|2.0312||1.0788|-0.4275|-0.2475|-0.2175|-0.2875|-0.2475|-0.1675|-0.4275|-0.6075|-0.7775|-0.7075|-0.9275|0.0766|0.1366|0.1966|0.1766|0.6866|0.9666|0.8974|1.0471|1.119||-0.2381|-0.2381|-0.4581|-0.4881|-0.6881|-0.6681|-0.6781|-0.9331|-0.9831|-0.9835|-0.6785|-0.6385|-1.0185|-0.9185|-1.0285|-1.1585|-1.1535|-1.2285|-1.2385|-2.5042|0.495|0.435|0.365|0.565|0.405|0.655|0.935|0.705|0.665|0.775|0.885|0.895|1.125|1.3905|-0.3614|-0.7214|-0.7114|-0.9114|-0.9114|-0.9814|-1.1014|-1.2616|-1.338|-1.3895|-1.4795|-1.791|-1.8706|-1.8743|-1.8692|-1.8292|-2.0192|-2.5358|-1.1028|-1.4728|-1.4509|-1.3838|-1.6203||-1.368|-1.348|-1.358|-1.068|-1.578|-1.5864|-1.7399|-1.4432|-1.5853|-1.4725|-1.3956|-1.7453|-1.7143|-1.6758|-1.7158|-1.7358|-1.4958|-1.4358|-1.2258|-1.2058|-0.6858|-1.2958|-1.5458|-1.2708|-0.5358|-0.5458|-1.0858|-1.4358|-1.1658|-1.0958|-0.7358|-1.9258|-1.6258|-1.7558|-2.1014|-1.6314|-1.6214|-1.8414|-1.9407|-1.4107|-0.9107|-1.2907|-1.0307||-0.8507|-1.1807|-1.4407|-1.8507|-1.9928|-1.5728|-1.8728|-2.1328|-1.8172|-1.6972||-1.3872|-1.3372|-1.4972|-1.1472|-1.7972|-2.0572|-1.9172|-1.8772|-2.4072|-2.9824|-3.6536
01894|1009134|/equities/urogen-pharma-ltd|R2000GROWTH/R2000VALUE||-1.6545|-1.6645|-1.0945|-1.9045|-1.8045|-2.2744|-2.2665|-2.3497|-2.2569|-1.8569|-1.4069|-1.4469|-1.2969|-1.8869|-1.6669|-1.5569|-1.8869|-1.4969|-1.1769|-1.3369|-1.9769|-1.4469|-1.4669|-1.2169|-0.6069|-0.6069|-2.4569|-2.8655|-3.1258|-3.2858|-3.2723|-3.6439|-3.6983|-3.2856|-3.4254||-2.6254|-2.6654|-2.4554|-0.9654|-1.8654|-2.6854|-2.6654|-2.6054|-3.1254|-3.4416|-4.802|0.8597|1.0097|0.4897|1.3797|1.4197|1.4397|1.3997|1.8097|1.1597|1.7197|1.5597|1.9797|1.3497|0.4797|1.1797|1.0797|2.6297||2.7197|2.1897|2.6097|2.1397|2.6897|2.84|3.955|2.3181|2.3081|2.2881|2.7681|2.4254|2.2254|2.4682|2.7582|2.7115|1.9615|1.6815|1.7515|1.6715|1.4115|0.9115|2.2315|1.3115||1.2315|0.7115|0.8615|1.2515|1.2015|0.4515|0.7315|0.6615|1.8515||1.6415|1.7015|1.0415|1.0815||1.1415|1.7115|1.5115|1.7415|1.6515|1.6415|1.8815|2.5928|2.4527|1.979|1.999|2.533|1.7837|1.7028|1.9969|1.6969|1.8569|1.7088|2.0227|1.8027|1.9727||-0.3779|-0.2379|-0.4779|-0.4479|-0.9179|-1.3279|-1.2279|-1.1479|-1.4479|-1.4379|-1.3379|-1.2779|-1.4979|-1.3379|-1.4379|-1.5479|-1.6979|-2.0379|-2.0605|-2.1994|-2.2193|-2.3237|-2.6931|-2.0231|-2.5831|-2.6778|-3.2005|-2.2005|-2.1742|-2.3069|-2.3184|-2.0384|-2.4084|-2.5545|-2.7045|-3.0393|-2.7312|-2.9112|-3.0718|-3.0312|-2.7152|-2.7192|-2.3492|-2.7341|-2.776|-3.0633|-2.6427|-2.5527|-3.0227|-3.4607|-3.6011|-3.6696|-3.4595|-3.73|-4.2067|-3.4402|-4.0213||-3.8326|-4.7279|0.4716|1.3416|0.6316|1.0716|1.4416|2.2516|2.6216|2.6916|1.4316|0.7816|3.8216|4.7116|6.1862|6.108|5.8498|5.3398|5.7363|4.8963|5.5763|4.7463|3.8863|5.1963|6.5563|9.1881|9.1262|-1.9814|-2.1514|-2.3286|-2.1286|-1.2786|-1.6786|-2.0686|-2.0186|-2.2286|-2.7189|-2.3307|-2.8131|-1.2731|-0.6531|-1.2131|-1.7531||-2.2831|0.0412|0.4312|0.1112|0.1112|0.7212|1.1512|1.6112|1.6712|1.3812||1.6912|1.9812|2.1812|2.4057|-0.0169|-0.3769|-0.9669|-1.4069|-1.5369|-2.4369|-2.5306
01895|1156702|/equities/revolution-medicines-inc|R2000GROWTH/R2000VALUE||4.3176|3.9856|4.5007|2.4907|2.2807|2.3607|2.5607|3.4207|3.9907|4.1607|5.3107|5.1516|5.5595|4.9656|5.4184|4.2532|3.6232|3.8832|4.5532|4.7232|3.2132|4.1232|5.1132|4.5432|3.8332|4.3632|5.7032|5.9614|3.6692|2.5892|1.9492|0.8192|2.0692|1.5992|2.3592||2.9092|2.3992|0.6792|1.0392|1.5492|3.1092|1.7992|1.4792|1.6192|2.5092|2.6592|3.9292|4.2292|3.5992|3.6619|4.0002|3.3502|2.4102|1.9702|2.2702|1.9502|2.4302|3.0902|3.5891|3.1278|2.4378|2.5578|2.5578||2.8978|2.8678|3.1078|2.3878|3.9578|3.8278|4.0375|3.9322|3.7422|4.0859|2.4559|2.2559|1.7459|2.2459|2.8759|1.7459|1.9659|1.5759|1.3659|1.5359|0.9259|0.5559|0.8159|1.3759||2.4959|2.2959|2.6759|2.5159|3.3259|2.3759|2.0259|1.9859|2.2259||2.6759|3.3659|3.8333|4.5211||3.6957|2.7936|2.2136|3.1036|3.2617|3.5617|3.4147|3.9194|-0.309|-0.999|-0.449|-0.559|-1.069|-1.519|-0.809|-0.539|-1.709|-2.579|-2.969|-3.349|-3.459||-3.599|-4.249|-3.309|-3.709|-3.789|-3.699|-4.169|-5.389|-5.8759|-6.689|-5.529|-5.219|-5.169|-4.549|-5.559|-6.359|-6.909|-8.359|-9.1518|-7.8518|-7.7518|-6.7418|-9.4068|2.6369|3.6669|5.1669|6.7769|9.461|8.089|-4.2693|-2.9593|-2.9093|-2.9993|-3.4293|-3.2093|-4.1293|-4.462|-4.115|-3.725|-3.5506|-3.3541|-3.7935|-3.3787|-3.4896|-3.1621|-4.1179|-3.4149|-3.9824|0.5993|1.3893|1.6893|1.7293|1.7093|0.9593|0.9293|2.3193|2.5293||3.8893|3.9001|3.9073|3.7944|3.3244|4.2601|3.7599|3.1699|2.4399|1.8099|1.5599|1.2299|1.8399|2.6399|1.9399|1.9299|1.7499|1.5599|2.1099|1.5799|3.1499|3.8299|5.3549|7.0244|1.7744|1.2344|0.6944|0.8344|1.2744|1.4644|2.2944|2.3444|2.5644|2.5799|2.3599|2.4099|2.2799|2.6899|2.906|3.4669|2.6469|2.4569|3.1369||3.2708|3.1908|2.6608|3.2008|2.1108|1.3108|1.9608|1.4108|2.2208|2.1208||1.0608|1.5808|1.6908|2.0208|1.7508|1.9808|1.2808|3.3508|3.4408|2.2608|2.0108
01896|1082094|/equities/coastal-financial-corp|R2000GROWTH/R2000VALUE||2.7554|3.0245|3.407|3.5187|3.1206|3.7553|3.6774|4.4471|2.8171|2.8571|3.9398|2.1198|0.9498|0.7198|1.0098|2.6498|3.3967|3.6367|3.6685|2.8778|2.7278|1.3078|0.8578|1.2678|1.5578|1.8578|2.3078|1.5778|2.7578|-0.315|-0.545|-0.615|-1.305|-0.475|-1.015||-0.325|-0.735|-2.315|-2.145|-1.995|-0.385|-0.635|-2.215|-3.205|-3.2516|-3.5179|-3.701|-3.095|-3.055|-3.385|-3.135|-2.765|-2.625|-3.815|-2.835|-2.9379|-3.1679|-3.3482|-3.1582|-2.9282|-2.9082|-2.5282|-2.1182||-1.5082|-1.4782|-3.0182|-3.2782|-1.4882|-2.7282|-3.5882|-4.077|-3.6996|-4.1096|-4.2918|-4.0087|-4.3834|-2.1634|-1.5534|-2.2534|-2.8634|-2.2034|-2.6734|-2.0434|-2.7334|-3.7534|-3.3949|-3.7938||0.1536|0.7936|0.9336|0.5136|1.1936|1.0236|1.4436|1.0036|1.9836||2.6136|3.2436|3.7751|3.6348||3.3716|3.5116|3.0516|4.2816|3.4716|3.8816|4.2016|5.1934|3.3149|3.4749|4.49|3.9813|3.0892|3.2828|3.7558|4.1994|2.3894|2.3494|2.1794|2.7694|3.2994||3.1194|2.6094|3.6994|4.1194|3.6594|4.4894|5.3437|-3.0352|-2.6152|-3.3452|-2.2852|-1.8052|-0.9852|-0.4252|-2.0852|-4.0952|-4.5124|-5.2444|-3.8277|-1.9877|-3.0877|-3.0702|-3.8143|-4.1826|-3.3243|-3.0643|-1.7643|-1.8343|-2.3943|-2.5243|-1.8743|-1.7343|-2.6743|-3.1517|-2.7881|-2.6981|-3.5746|-2.2643|-2.5243|-2.2543|-1.7243|-1.3443|-0.9543|-1.7843|-1.9143|-1.6943|-1.4343|-1.8743|-2.2443|-1.7043|-3.1543|0.612|0.182|0.322|0.622|1.042|1.482||2.572|1.522|1.492|2.382|1.632|0.922|1.192|1.712|0.512|1.222|1.422|1.642|2.062|2.972|3.052|3.162|2.762|2.292|2.872|2.422|2.702|2.282|1.672|1.892|2.642|3.402|3.492|4.832|3.6373|5.0092|3.8015|4.2015|5.4322|4.753|4.2552|3.3252|4.1264|3.296|2.9861|1.8861|1.6861|0.8261|2.3661||3.1761|1.7761|2.4061|2.1361|1.8261|1.296|1.6261|1.6361|2.8461|3.2161||4.1161|5.6427|4.2827|5.0386|3.3886|3.7186|4.2086|5.1286|5.3096|3.7823|5.0564
01897|41265|/equities/luxfr-hldng-plc|R2000GROWTH/R2000VALUE||0.5884|1.0584|0.9484|1.2938|1.1125|1.1725|1.1971|1.0671|0.9271|1.2071|1.5474|1.4388|0.9945|-0.887|-0.577|-0.787|-0.927|-0.9378|-0.8278|-0.8278|-0.8378|-1.3275|-0.8873|-0.8973|-0.8373|-0.7373|-0.5473|-0.9373|0.1096|0.3796|0.0996|0.1696|0.2496|0.1296|0.3796||0.3496|0.4696|0.4396|0.9296|1.171|1.0558|1.0353|1.0564|0.8264|0.8064|0.5364|0.6464|0.5564|0.9964|0.8964|1.1888|1.1769|0.9903|1.1283|1.0095|1.0295|1.6497|-0.634|-0.724|-0.712|-0.8395|-0.6395|-0.6295||-0.5895|-0.4495|-0.7595|-0.9595|-0.4295|-0.8095|-0.7839|-0.8439|-1.0085|-0.8545|-0.8522|-0.7024|-0.8703|-0.7503|-0.7903|-0.8703|-0.9403|-1.0103|-1.0003|-0.9003|-1.0403|-1.0948|-1.1954|-1.2104||-1.0204|-0.9404|-0.9204|-1.1004|-0.3604|-0.9104|0.0146|0.0546|0.3746||0.4246|0.6746|0.4946|0.6446||0.6946|0.5346|0.5846|0.6446|0.3746|0.8046|0.8546|1.123|0.923|0.933|-0.0887|-0.3887|-0.3887|-0.2387|-0.3087|-0.4587|-0.8287|-0.5487|-0.5787|-0.6087|-0.6487||-0.7887|-0.6787|-0.5787|-0.5787|-0.6687|-0.3287|-0.5887|-1.0987|-1.2513|-1.2805|-1.3823|-1.3086|-1.2619|-1.2419|-1.3619|-1.4619|-1.5919|-1.6374|-1.5874|-1.6323|-1.6323|-1.5035|-1.5435|-1.9556|-1.9451|-1.9961|-1.9294|-2.1021|-2.1895|-2.5717|-1.3764|1.0782|1.1288|0.9587|0.9492|0.8092|0.8492|0.953|1.0056|0.979|1.095|0.8421|0.9121|0.6921|0.8021|0.8921|1.0126|0.9565|1.0465|1.1165|-0.0317|-0.0917|-0.2217|-0.3617|-0.5717|-0.6417|-0.6917||-0.3617|-0.3517|-0.2517|-0.1517|-0.6517|-0.7817|-0.7517|-0.8117|-0.9617|-0.9854|-1.0273|-1.0695|-1.3051|-1.4657|-1.0562|-0.9462|-0.7962|-0.7462|-1.1662|-1.167|-1.277|-1.357|-1.39|-1.2064|-1.346|-1.6217|-1.7024|-1.0533|-0.4533|-0.5333|-0.6533|-0.4333|-0.6933|-0.6433|-0.7433|-0.9633|-1.0282|-1.1571|-1.3171|-1.3498|-1.2498|-1.1498|-1.1824||-1.1598|-1.4248|-1.2671|-1.3412|-1.3679|0.0638|0.1238|0.6438|0.9438|1.0838||1.1738|1.2138|1.1338|1.3238|1.2069|1.1369|1.2969|1.6688|1.9085|-0.6014|-0.4314
01898|1122406|/equities/zynex|R2000GROWTH||-0.9586|-0.8386|-0.8286|-0.9786|-1.1586|-1.4611|-1.6111|-1.4076|-1.2285|-1.4285|-1.1685|-0.6285|-0.3985|-1.2185|-0.7185|-0.9585|-1.2305|-1.0784|-1.0484|-1.2938|-1.2281|-1.3874|-0.8757|-0.7957|-0.9857|-1.0964|-1.0947|-0.9347|-0.9816|-0.7016|-0.9016|-1.1216|-1.2006|-1.0501|-1.0574||-1.3071|-1.1099|-1.3399|-0.9499|-0.9199|-0.8199|-0.6499|-0.7599|-1.0399|-1.1399|-1.6048|-1.3063|-1.4978|-1.4702|-1.3002|-1.4802|-1.4302|-1.2902|-1.5902|-1.8863|1.1621|1.0921|1.5881|0.8359|0.9259|1.0644|1.0059|0.8659||0.9859|1.0399|1.0305|0.6905|1.1105|1.0094|1.0711|1.0323|1.3342|0.9615|0.9415|0.9215|1.1015|1.2505|1.0725|1.1239|1.3822|0.9696|1.3468|-0.3692|-0.7392|-0.6192|-1.0992|-1.2384||0.1564|0.6164|1.0464|0.8564|1.1464|0.9299|0.9829|0.7929|1.0729||1.1105|1.1556|1.0513|1.1461||1.2212|1.1312|1.1252|1.2414|1.1869|0.9869|1.5115|-0.037|-0.367|-0.677|-0.877|-0.897|-1.147|-1.2947|-1.2562|0.6873|0.8073|0.8973|0.8673|1.0173|1.2821||0.8221|0.6821|0.7321|0.2921|0.3921|0.5621|0.9921|0.6021|0.6821|0.6921|0.7921|1.0421|1.1701|1.0922|1.0172|1.1927|1.2511|1.1962|1.3244|-0.9735|-1.0777|-1.0911|-1.159|-1.3087|0.2133|0.9133|1.0032|0.7532|0.6032|0.4532|0.6832|0.9632|0.8682|0.7532|0.8532|0.8532|0.6532|0.7032|0.6332|0.8832|0.8632|0.8832|1.0432|1.0632|1.0904|0.7504|0.9504|0.7604|1.0104|1.4373|1.0077|1.0177|1.2077|-0.6018|-0.8718|-1.0526|-1.0462||-1.0225|-0.8725|-0.8225|-0.8625|-0.9772|-0.948|-0.8994|-0.6294|-0.6694|-0.7494|-0.9694|-1.0094|-1.2171|-1.2784|-1.1966|-1.3346|-1.4223|-1.5528|-1.4828|-1.6786|-1.5254|-1.3554|-1.66|-1.33|-0.19|-0.06|-0.2|-0.38|-0.51|-0.7|-0.78|-0.7|-0.61|-0.59|-0.63|-0.64|-0.73|-0.82|-0.89|-0.77|-0.95|-0.94|-0.78||-0.51|-0.36|-0.31|-0.405|-0.35|-0.44|-0.48|-0.49|-0.26|-0.16||-0.32|-0.48|-0.45|-1.33|-1.4039|-1.3512|-1.4919|-1.5733|-1.5197|-1.4781|-1.5481
01899|17508|/equities/vermillion|R2000GROWTH||-0.8059|-0.9046|-0.7646|-0.6446|-0.6646|-0.5746|-0.4746|-0.5646|-0.5946|-0.3346|-0.3346|-0.3315|-0.3246|-0.3246|-0.2146|-0.218|-0.2646|-0.1446|-0.1546|-0.0446|-0.0546|-0.0146|-0.0546|-0.0946|-0.1546|-0.0946|-0.3246|-0.3246|-0.4446|-0.7246|-0.9046|-1.0078|-1.0067|-1.1116|-1.0045||-1.1914|-0.8614|-0.8767|-0.8167|-0.7267|-0.7667|-0.9017|-0.9055|-0.9409|-0.9909|-0.946|-1.0215|-1.0694|-0.9994|-1.0694|-1.1328|0.0252|0.0852|0.1352|0.2002|0.1552|0.0552|0.2552|0.3252|0.6652|0.6152|0.8652|1.1652||1.0352|0.9352|1.0752|0.8352|0.9552|1.0152|0.8752|0.5152|0.7852|1.0052|1.4752|1.4752|1.6052|1.5716|1.8516|1.5116|0.5116|0.3516|0.6216|0.6616|0.6766|0.7516|0.9316|1.1316||1.1216|1.1672|1.2985|1.2365|1.1565|1.1766|1.2922|1.2642|1.1742||1.0742|1.1142|1.1757|-0.0357||-0.5257|-0.8757|-0.8917|-0.9314|-0.9772|-0.9814|-1.071|-1.2564|-1.0477|-0.9377|-0.5077|-0.3577|-0.7877|-0.9377|-0.8877|-0.8377|-0.9577|-1.0796|-1.1385|-1.0283|-1.1183||-1.1783|-1.2783|-1.2359|-1.456|-1.2047|-1.1097|-1.3847|-1.3535|-1.0305|-1.2379|-1.3182|0.0649|0.2949|0.2949|0.1849|0.2749|0.3049|0.1549|0.1849|0.4249|0.5749|0.9549|0.9049|1.3749|1.418|1.208|1.228|0.918|0.848|0.768|0.748|1.098|1.258|1.278|0.638|0.708|0.758|1.048|1.068|0.928|1.138|1.068|0.818|0.718|0.278|0.808|0.938|1.458|1.688|1.768|2.2745|-0.7849|-1.5249|-1.8004|0.3245|0.6045|0.7445||1.8445|1.1617|0.882|0.8438|0.8839|0.7153|0.6253|0.4853|0.1553|0.0353|0.0553|0.1003|0.2353|0.5553|0.8253|0.9738|-0.3033|-0.5733|-0.5733|-0.5733|-0.7333|-0.7783|-0.8847|-0.8366|-0.9266|-0.9966|-0.9751|-1.0904|-1.2904|-1.2836|-1.2624|-1.3371|0.7087|0.9587|0.8108|-0.0159|-0.1059|-0.1259|-0.0559|-0.2859|-0.3259|-0.5659|-0.3259||-0.2559|-0.2159|-0.2959|-0.2759|-0.5259|-0.5459|-0.6259|-0.6544|-0.7123|-0.7652||-0.7532|-0.7707|-0.9339|-0.8826|-0.9646|-0.9361|-1.0861|-1.0161|-1.2161|-1.2082|-1.2903
01900|943140|/equities/cytosorbents-crp|R2000GROWTH||-0.035|-0.1363|-0.1616|-0.1706|-0.1678|-0.0926|-0.1926|-0.1307|-0.0706|-0.0726|-0.1226|-0.1836|-0.1526|-0.1956|-0.2025|-0.1895|-0.1995|-0.1868|-0.1295|-0.1985|-0.2065|-0.2256|-0.2366|-0.2474|-0.2096|-0.2044|-0.1716|-0.1164|-0.0965|-0.1141|-0.0664|-0.1214|-0.1518|-0.1214|-0.1674||-0.1264|-0.1465|-0.1864|-0.1691|-0.1865|-0.2285|-0.2198|-0.1985|-0.1224|-0.2085|-0.1682|-0.1281|-0.1381|-0.0981|-0.0981|-0.1081|-0.1581|-0.1751|-0.1881|-0.1894|-0.1791|-0.1737|-0.1837|-0.1688|-0.1776|-0.1676|-0.1576|-0.1376||-0.1476|-0.1476|-0.1476|-0.1476|-0.1576|-0.1376|-0.1376|-0.1376|-0.1576|-0.1678|-0.1376|-0.1476|-0.1476|-0.1276|-0.1376|-0.1676|-0.2744|-0.2932|-0.2934|-0.3187|-0.3189|-0.3247|-0.3515|-0.3578||-0.3983|-0.4024|-0.4255|-0.4638|-0.5183|-0.5742|-0.5976|-0.6385|-0.6539||-0.6163|-0.6413|0.3279|0.4179||0.4579|0.5379|0.5379|0.4679|0.5279|0.5199|0.4299|0.6826|-0.0888|-0.3187|-0.2488|-0.1688|-0.2488|-0.2788|-0.1488|-0.3588|-0.3288|-0.3188|-0.3388|-0.2988|-0.2738||-0.2888|-0.2288|-0.1288|-0.3888|-0.4798|-0.4843|-0.4169|-0.4069|-0.4423|-0.4523|-0.2923|-0.3823|-0.4378|-0.4341|-0.3918|-0.4324|-0.3736|-0.4636|0.005|0.135|0.245|0.415|-0.0614|-0.2164|-0.2564|-0.3164|-0.2664|-0.2664|-0.2064|-0.2764|-0.3564|-0.3764|-0.401|-0.3568|-0.4068|-0.402|-0.4204|-0.4304|-0.4006|-0.4206|-0.3606|-0.4206|-0.4324|-0.4426|-0.4063|-0.4554|-0.4054|-0.4854|-0.5643|-0.5537|-0.6129|-0.5927|-0.6481|-0.5781|-0.6097|-0.5597|-0.5297||-0.4497|-0.3697|-0.4197|-0.4797|-0.4697|-0.4784|-0.5127|-0.4687|-0.4687|-0.4587|-0.5191|-0.5656|-0.6618|-0.6465|-0.625|-0.5866|-0.6463|-0.708|-0.6874|-0.7193|-0.7414|-0.8719|-0.7807|0.2063|0.1563|0.3063|0.2863|0.3863|0.3163|0.2863|0.3313|0.2163|0.4063|0.3663|0.2963|0.0863|0.4063|0.6163|0.7516|0.4082|0.4582|0.3882|0.4782||0.4582|0.5286|0.5671|0.3571|0.3771|0.4171|0.4471|0.5171|0.6271|0.5799||0.4999|0.5999|-0.0215|-0.0015|-0.0115|-0.1015|-0.0315|-0.1215|-0.0915|-0.3215|-0.3515
01901|1175111|/equities/erasca|R2000GROWTH/R2000VALUE||-0.2712|-0.3912|-0.3512|-0.3812|-0.3412|-0.3912|-0.2812|-0.0912|-0.0612|-0.0312|-0.1012|-0.0912|-0.1512|-0.2312|-0.2012|-0.3512|-0.3612|-0.3612|-0.3112|-0.3912|-0.4512|-0.5108|-0.5631|-0.5278|-0.4578|-0.3478|-0.1678|-0.2378|-0.1978|-0.2178|-0.3578|-0.3678|-0.2878|-0.3078|-0.2978||-0.3978|-0.3978|-0.5214|0.0774|0.1574|0.1574|0.1074|0.0574|0.0574|0.1474|0.0874|0.2274|0.1474|0.2474|0.2874|0.1574|0.2274|0.2774|0.3574|0.5574|0.3874|0.3574|0.4674|0.4636|0.5765|-0.0462|-0.1062|-0.0562||-0.0162|-0.2362|-0.2962|-0.3562|-0.1962|-0.1862|-0.2662|-0.3262|-0.2862|-0.3262|-0.3481|-0.3512|-0.405|-0.345|-0.265|-0.385|-0.3578|-0.4103|-0.3803|-0.3503|-0.4294|-0.4054|-0.3967|-0.3767||-0.2867|-0.2667|-0.1267|-0.1067|-0.0567|-0.1767|-0.0567|-0.1167|-0.0467||-0.0867|-0.0167|-0.0667|-0.0467||-0.1067|-0.2667|-0.3467|-0.2467|-0.3767|-0.3467|-0.2667|-0.1967|-0.2567|-0.3767|-0.3467|-0.3667|-0.4867|-0.4667|-0.5367|-0.5467|-0.6036|-0.6518|-0.5247|-0.2697|-0.1797||-0.2697|-0.3297|-0.2597|-0.2197|-0.2897|-0.1897|-0.3497|-0.5697|-0.5572|-0.5572|-0.3672|-0.2572|-0.1872|-0.1472|-0.2172|-0.2972|-0.2572|-0.3572|-0.5772|0.0349|0.0549|0.2149|0.1149|0.1049|0.1149|0.2249|0.3149|0.1749|0.2249|0.2849|0.1949|0.3749|-0.0555|-0.0455|-0.1355|-0.3655|-0.415|-0.3964|-0.4466|-0.4973|-0.394|-0.4503|-0.4775|-0.4614|-0.3514|-0.4566|0.0038|0.0338|0.1738|0.1938|0.1738|0.1638|0.2738|0.2038|0.2038|0.1638|0.2138||0.1838|0.1838|0.2038|0.1688|0.2238|0.2138|0.1738|0.2438|0.1438|0.2238|0.1038|0.1038|0.0938|0.1388|0.2238|0.5038|-0.3023|-0.2723|-0.2823|-0.2823|-0.2923|-0.3123|-0.2723|-0.2523|-0.2623|-0.3023|-0.4223|-0.4048|-0.4248|0.0575|0.0975|0.0775|0.1775|0.0875|0.0575|0.0975|0.1775|0.2475|0.2175|0.2975|0.2075|0.1475|0.2575||0.2275|0.2275|0.1375|0.1575|0.0475|0.1975|0.1475|0.1275|0.3575|0.4275||0.3075|0.2375|0.1775|0.3975|0.3775|0.4175|0.1875|0.2675|0.4975|0.7675|-0.2411
01902|1061417|/equities/playags-inc|R2000GROWTH||0.8562|0.9655|0.9283|1.0509|1.1107|1.0908|1.4781|-0.4497|-0.8017|-1.1117|-1.2433|-0.8333|-0.9633|-0.7633|-0.7033|-0.6933|-1.1233|-0.9467|-1.0393|-1.1293|-1.2393|-1.3565|0.209|0.559|0.319|0.539|0.499|0.789|1.129|1.4959|-0.2523|-1.0823|-0.7823|-0.7723|-0.5123||-0.5823|-0.7023|-0.8623|-0.8923|-0.7623|-0.5623|-0.6123|-0.9323|-1.0623|-1.1931|-1.154|0.1929|0.1629|0.2329|0.2629|0.8729|0.3529|0.4729|0.2829|0.4029|0.5529|0.5429|0.5729|0.4229|0.6229|0.4929|0.3629|0.3729||0.5029|0.8929|1.2016|0.8378|1.0178|0.7718|0.6518|0.5318|0.5618|0.3218|0.5618|0.6418|0.4418|0.6818|1.0732|0.5952|0.8013|0.6269|0.6969|0.6569|0.5869|0.4869|0.4269|0.2869||0.1269|0.0069|0.1569|0.1969|0.5369|0.4969|0.4969|0.4669|0.6569||0.8169|1.1988|-0.0313|-0.4613||-0.5013|-0.4913|-0.5113|-0.4413|-0.6813|-0.6813|-0.3313|-0.3713|-0.6113|-0.5513|-0.6613|-0.5913|-0.5413|-0.4713|-0.5213|-0.3613|-0.5813|-0.5113|-0.5713|-0.7913|-0.7613||-0.8113|-0.7813|-0.8813|-0.9313|-1.0313|-1.0113|-0.6413|-1.1813|-1.0613|-1.1113|-1.637|1.1594|0.9946|1.07|0.7841|0.7241|0.5741|0.7441|0.6241|0.5441|0.7441|0.9841|0.8928|0.9617|0.6717|0.7517|0.8617|-0.2482|-0.4082|-0.1682|-0.2782|-0.7182|-0.5982|-0.7782|-0.6184|-0.6984|-0.7581|-0.5981|-0.7481|-0.5281|-0.4681|-0.7181|-0.3381|-0.2581|-0.2681|-0.1781|-0.2281|-0.3181|-0.3181|-0.3381|-0.6181|-0.5081|-0.5581|-0.4281|-0.5781|-0.6881|-0.7081||-0.5847|-0.4847|-0.6147|-0.6547|-0.7847|-0.8747|-0.8891|-0.9356|-1.0868|-1.1382|-0.8828|-1.0428|-1.1765|-1.0899|0.0208|0.4108|0.3808|0.7308|0.8408|0.9908|1.3742|0.6835|0.5635|0.8422|0.6527|0.7387|0.6436|0.7371|0.6671|0.6871|0.7771|0.7915|0.9175|0.8478|0.9203|0.7346|0.7846|0.9785|-0.1159|-0.1359|-0.4759|-0.7059|-0.8701||-0.6178|-0.6278|-0.6778|-0.7478|-0.6178|-0.5778|-0.8978|-0.85|-0.84|-0.81||-1.1694|0.3612|0.5712|0.7712|0.863|0.9407|0.9007|0.8307|0.6707|0.3907|0.5607
01903|16486|/equities/lawson-products|R2000GROWTH||3.2746|3.4503|3.4868|2.7068|1.9568|3.3768|3.431|3.631|4.1378|-0.9268|-0.9168|-1.5868|-3.0868|-2.4368|-2.2568|-2.3868|-2.4068|-1.6968|-1.2668|-2.3368|-2.5068|-3.0068|-3.2187|-3.5874|0.4757|0.9457|1.6057|1.9757|2.3057|3.5857|3.1975|3.2111|3.7729|3.2429|2.9629||3.8329|3.6941|3.4464|2.6964|3.0464|4.2964|4.4576|4.8946|-1.1395|-0.4595|-2.0095|-3.2295|-3.6995|-3.9395|-3.4995|-5.5239|-3.5391|-2.6891|-3.1091|-3.7294|0.3571|0.4171|1.0271|1.1571|0.1671|0.1571|0.7471|1.5871||1.9471|1.7971|1.6871|0.8571|2.9971|4.5487|2.9586|3.2487|2.4987|2.7687|3.1987|2.8087|1.8087|2.8887|2.5887|2.7974|2.8049|1.7149|2.5249|3.0249|1.9149|1.4749|0.7649|1.1649||1.7649|1.5849|0.9949|0.7849|1.2349|0.6949|0.8949|0.9949|1.9049||2.2349|3.0249|3.5749|3.9504||3.3804|3.425|3.185|4.1366|3.968|3.4367|3.2558|3.8011|-1.0705|-0.2605|-0.7805|-1.6505|-2.1505|-2.0905|-1.4205|-1.5505|-2.3005|-2.5105|-2.0405|-1.6005|-0.9205||-1.4705|-1.2505|-1.3005|-2.2905|-2.8805|-2.8105|-2.2805|-3.6605|-3.6105|-3.6605|-4.4705|-4.77|-5.0211|-6.1756|-5.6468|2.2927|2.3727|2.5227|2.4327|2.2227|2.3327|1.7927|1.3627|1.2327|1.5327|1.5827|3.4127|2.7827|3.8927|3.7927|4.2027|4.4014|4.3688|4.6404|3.5548|2.9981|2.3335|-0.1649|-0.1649|-0.8049|-1.2049|-1.2149|-1.5049|-2.0449|-2.1249|-2.6771|-2.5407|-2.2279|-1.5479|-1.1079|-1.4179|-0.8079|-0.9179|-1.2979|-0.8979|-1.3979|-2.3179||-2.415|-1.485|-0.915|-1.435|-1.985|-2.125|-2.185|-2.1586|-2.2786|-2.0286|-2.1086|-2.7086|-2.7404|-2.5404|-1.9504|-1.4204|-1.4604|-1.6504|-2.7604|-3.1788|0.8016|1.5516|1.5016|2.4116|2.3635|2.3764|1.4464|1.9164|2.1464|2.2564|2.611|2.0621|1.7421|2.1721|2.1721|1.5121|1.5121|2.1921|1.6917|1.2017|0.8917|0.9017|1.3017||2.0317|1.6317|1.6617|1.0517|0.9617|0.3317|0.5417|0.7217|2.0717|1.1617||0.6017|1.8417|1.4417|2.6717|2.3163|2.4098|2.9711|2.3711|2.8079|2.3716|3.2156
01904|955568|/equities/seaspine-holdings-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01905|1175346|/equities/caribou-biosciences|R2000GROWTH/R2000VALUE||-0.8309|-0.6697|-0.6197|-0.6197|-0.5497|-0.7197|-0.6097|-0.7597|-0.6463|-0.5463|-0.6063|-0.7363|-0.6863|-0.7463|-0.7324|-0.8024|-0.7688|-0.8609|-0.7342|-0.7242|-0.8642|-0.8508|-0.9198|-0.9078|-1.0609|-0.9483|-0.9378|-0.9468|-0.9975|-1.1117|-1.076|-1.2159|-1.191|-1.1827|-1.142||-1.2042|-1.269|-1.5483|-1.3183|-1.3783|-1.5996|-1.3696|-1.5929|-1.7579|-1.6544|-1.7383|-1.4983|-2.8598|0.2711|0.4711|0.4511|0.4611|0.3911|0.5511|0.8411|0.9611|1.0911|1.5909|1.2478|1.0447|1.0247|0.9447|0.9147||1.0147|1.1047|0.9047|0.5747|1.2347|1.2172|1.1506|0.8806|1.2406|1.361|1.443|1.616|-0.0237|-0.0837|-0.1637|-0.6937|-0.7837|-0.9437|-0.8537|-0.7937|-1.0337|-0.7737|-0.9537|-0.9137||-0.7187|-0.8537|-0.1937|-0.4137|-0.4137|-1.3337|0.1301|0.1701|0.5401||0.7001|0.8501|0.8801|1.1301||1.1401|1.2525|0.9625|1.3325|1.1737|1.1937|1.2737|0.7737|0.7537|0.8637|0.9137|1.0537|1.0437|0.8137|0.9137|0.7937|0.9737|1.1174|1.3082|1.2366|1.1466||1.3718|0.9818|1.2418|1.2999|-0.0473|-0.1073|-0.5573|-0.9873|-1.0247|0.0889|0.6739|0.9139|1.1426|-0.0892|-0.5692|-0.6892|-0.7775|-0.8019|-0.8226|-0.7371|-0.7524|-0.5524|-0.7724|-0.7249|-0.8143|-0.882|-0.622|-0.682|-0.762|-0.9667|-0.862|-0.752|-0.882|-0.742|-0.7686|-0.8773|-0.8142|-1.05|-0.8|-0.85|-1.0334|-1.0319|-0.9819|-1.1176|-1.0307|-1.2328|-1.0528|-1.4259|-0.8495|-1.0595|-1.1095|-0.6095|-0.3195|-0.9495|-1.0546|-0.7346|-0.6246||-0.9646|-0.9963|-1.0225|-1.1299|-1.0076|-1.0892|-1.0392|-0.9492|-1.0392|-1.1392|-1.3154|-1.4405|0.2922|0.4422|0.5722|0.8222|1.0722|0.7822|0.4022|0.4422|0.5822|0.7022|0.9222|1.1722|1.0522|0.6922|0.2422|0.5122|0.4322|0.5122|0.4822|0.4822|0.5722|0.7722|0.1522|0.1622|2.0022|1.6525|2.2245|1.1745|2.1111|0.879|-0.7385||-0.7385|-0.5685|-0.7385|-0.839|-0.8459|-0.952|-0.702|-0.772|-0.862|-0.9778||-0.7378|-0.4778|-0.4478|-0.1878|-0.4378|-0.7878|-0.6078|-0.2978|-0.2578|-0.3078|-0.2878
01906|17395|/equities/transcept-pharmaceuticals|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0801|0.0401|0.0401|0.0301|0.0401|0.0501|0.0601|0.0615|0.0766|0.0852|0.0652|0.0852||0.0552|0.0752|0.0652|0.0766|0.0566|0.0666|0.0712|0.0512|0.0512|0.0462|0.0812|0.0612|0.0564|0.0664|0.0564|0.0564|0.0764|0.0664|0.0714|0.0764|0.0964|0.0765|0.0986|0.0886|0.0831|0.0681|0.0731|0.0718|0.0718|0.077|0.0928|0.0942|0.0956|0.1026|0.1026|0.1126|0.1184|0.1274|0.1354|0.1266|0.1375|0.1375|0.1675||0.1666|0.1762|0.1562|0.1762|0.2108|0.1842|0.2042|0.1991|0.2348|0.2437||0.2452|0.2819|0.3043|0.3415|0.3716|0.3756|0.411|0.495|0.435|-0.0195|-0.0595
01907|52757|/equities/gwr-global-water-resources-corp.?cid=52757|R2000GROWTH||1.1281|1.2333|1.218|-0.0697|-0.0297|-0.5297|-0.1597|-0.2297|-0.3597|-0.4397|-0.2997|-0.2897|-0.5897|-0.8197|-0.3597|-0.8697|-0.8097|-0.9297|-0.8859|-0.9159|-0.6759|-0.9859|-0.9959|-1.0273|-1.3272|-1.2352|0.0738|0.1538|0.3438|0.5038|0.3438|0.6238|0.4438|0.3138|0.7038||0.6338|0.6738|0.6138|0.4938|0.0038|0.1338|0.2738|0.2938|0.3438|0.4738|0.0938|0.3138|0.1438|0.0738|0.8938|0.1438|0.8038|1.0642|1.0795|-0.0789|-0.1089|-0.2889|-0.1989|-0.4489|-0.4589|-0.5089|-0.4189|-0.6089||-0.5489|-0.3539|-0.4789|-0.7989|-0.2589|-0.2289|-0.1089|-0.6889|-0.9589|-1.0689|-0.9989|-0.8489|-1.0589|0.1192|0.4992|0.1592|0.3492|0.1792|0.4292|0.5092|0.1492|0.0292|0.0692|0.3092||0.5492|0.2392|0.3792|0.4192|0.5992|0.6792|0.8892|1.1392|0.9492||1.0892|1.0292|1.2592|1.3908||1.1508|1.0808|1.0408|1.1108|0.9508|1.1208|1.4043|1.8215|1.3476|1.2373|1.409|1.119|1.419|1.2367|1.2267|1.3067|1.3267|1.5355|1.5001|1.4901|1.5101||1.1801|0.9301|1.3701|1.5601|1.0301|1.4501|1.9801|1.7324|1.2683|1.1483|0.6583|0.5483|0.7883|1.2883|1.569|-0.0575|-0.0275|-0.1775|-0.5875|-0.7175|-0.7575|-0.9775|-1.1375|-1.0275|-1.0375|-0.8575|-0.4575|-0.4575|-0.4075|-0.8475|-0.8675|-0.8775|-0.4975|-0.6675|-0.6275|-0.8475|-1.0175|-1.1203|-1.1853|-0.9253|-1.0554|-1.0954|-1.0454|-0.8954|-1.2101|-1.0417|-0.9422|-1.1233|-1.0233|-0.8433|-1.1333|-0.8433|-1.1333|-0.9833|-1.0709|-0.9787|-1.0087||-0.7787|-0.9787|-0.9787|-0.8787|-0.9987|-0.9087|-0.8287|-0.5787|-0.7487|-0.8487|-0.8887|-1.2887|-1.3491|-1.2726|-1.2527|-1.3395|-1.0739|-0.9549|0.1514|0.1914|0.0414|0.3114|0.3614|0.0814|0.2514|0.4714|0.4614|0.4314|0.3014|0.4214|0.5614|0.7814|0.8111|0.8341|0.6641|0.7841|0.9222|0.8611|1.0754|0.896|0.856|0.806|0.876||0.866|0.846|0.921|1.106|0.826|0.716|1.126|0.8461|0.8961|0.9175||0.8875|1.1889|1.0927|0.9933|1.1282|0.95|1.03|0.96|1.03|1.14|1.2446
01908|16204|/equities/gladstone-commerc|R2000GROWTH/R2000VALUE||0.7892|0.9792|1.0881|0.9668|0.8268|1.0268|1.1468|1.1434|1.154|-0.1923|-0.2023|-0.1523|-0.2023|-0.3923|-0.4723|-0.4323|-0.5223|-0.4623|-0.3723|-0.5423|-0.6123|-0.8023|-0.7761|-0.8961|0.1594|0.2394|0.3794|0.3694|0.7794|0.5394|0.1794|0.1594|0.4594|0.4894|0.6594||0.8694|0.7845|0.5845|0.7245|0.6045|0.8145|0.9371|0.7671|0.7094|0.5394|0.5494|0.7294|0.8264|0.8896|0.9673|-0.0667|-0.2367|-0.2667|-0.2767|-0.3467|-0.6267|-0.8667|-1.1439|-0.9332|-0.7632|-0.7632|-0.7732|-0.8832||-0.5832|-0.5132|-0.9232|-0.9676|-0.3576|-0.4176|-0.5876|-0.8176|-0.7976|-0.9784|-0.9671|0.2619|0.0719|0.3619|0.5919|0.6019|0.5919|0.5619|0.6219|0.6519|0.6319|0.5069|0.5019|0.7319||0.7219|0.6219|0.6219|0.5519|0.5119|0.3319|0.4319|0.3219|0.5019||0.4919|0.6719|0.6619|0.3719||0.3219|0.2519|0.2719|0.5419|0.3419|0.8819|1.1619|1.0677|0.8077|0.9277|1.1316|1.1916|1.1753|0.9032|1.2636|0.9995|-0.4286|-0.1786|-0.1886|-0.0986|-0.2686||-0.5536|-0.7486|-0.5386|-0.5986|-0.4586|-0.1886|-0.2486|-0.9486|-0.9586|-1.2428|0.2014|0.2314|0.6514|0.7814|-0.0566|-0.3966|-0.5866|-0.8016|-0.8966|-0.6166|-0.6666|-0.5966|-0.6766|-0.5266|-0.4166|-0.1666|-0.0566|-0.3266|-0.6266|-0.5666|-0.3616|-0.7366|-0.6366|-0.8416|-0.8094|-0.9594|-1.092|-1.0192|-0.8614|-0.6614|-0.9514|-1.0414|-0.9438|-0.9935|-1.1333|-0.7915|-0.5915|-0.6615|-0.5815|-0.2415|-0.6415|-0.5515|-0.3915|-0.4815|-0.9515|-0.8681|-0.6881||-0.6481|-0.6481|-0.4381|-0.4981|-0.5981|-0.7181|-0.7981|-0.6781|-0.9581|0.0033|0.1433|0.2733|0.2883|0.5033|0.9233|0.9433|0.9833|1.2403|0.6553|0.7553|0.5353|0.5453|0.4453|0.6053|0.5953|0.4653|0.4653|0.8553|0.7753|0.8053|0.5153|0.8953|1.0353|0.9752|0.9485|1.0878|0.8778|0.9578|1.2684|1.1012|-0.097|-0.267|-0.317||-0.277|-0.467|-0.307|-0.517|-0.557|-0.697|-0.997|-1.2567|0.098|0.228||0.918|1.07|1.0385|0.966|0.766|0.946|1.0941|1.2413|1.0067|0.848|0.9889
01909|50891|/equities/envision-solar-intl|R2000GROWTH/R2000VALUE||0.7636|0.9736|0.9036|0.9036|0.9831|0.9231|0.9631|1.0131|1.0731|0.9331|0.9231|1.2531|1.2874|1.3414|1.247|1.397|1.287|1.187|1.457|-0.5454|-0.3354|-0.0754|-0.2754|-0.9554|-1.3133|-1.172|-1.0438|-1.205|-0.8516|-1.2596|-0.8958|-0.8758|-0.7458|-1.0414|0.0027||0.2027|0.3227|0.0827|0.1227|0.0727|0.3827|0.5327|0.4227|0.2727|0.3227|0.3627|0.6427|0.6727|0.3427|0.4927|0.3427|0.2727|0.0627|0.2927|0.5127|0.4027|0.2527|0.2927|0.3827|0.3827|0.1027|0.4327|0.4927||1.1477|1.3427|1.9054|1.3521|1.1021|0.9621|1.2421|1.5328|1.688|1.249|1.569|1.539|1.119|0.974|1.179|0.599|0.479|1.139|1.4267|-0.4721|-1.0321|-1.1321|-1.2366|-1.1403||-1.4393|-1.3125|0.0733|0.2333|0.3133|0.1933|0.5833|0.4933|0.7833||1.2133|1.7533|1.6625|1.7162||1.588|1.4809|1.0459|1.1734|1.0134|1.2934|1.4154|-0.388|-0.848|-0.858|-1.048|-1.3508|-1.3236|-1.3159|-1.3699|-1.1299|-1.1499|-0.8499|-0.7299|-1.0499|-1.0199||-1.2899|-1.3101|-1.6958|0.3431|0.5331|0.9631|1.7696|-0.4197|-0.4647|-0.5297|-0.4397|-0.3797|-0.5297|-0.3747|-0.8897|-1.1297|-1.1117|-1.2303|-1.2379|-1.1491|-1.1991|-1.4499|-1.3721|-1.4318|-1.2409|-1.3195|-0.9295|-0.8895|-0.9595|-1.0895|-1.0095|-0.3695|-1.1495|-0.8995|-1.2195|-1.2292|-1.2186|-1.3489|-1.0389|-0.9289|-0.9389|-1.0589|-0.7489|-1.3589|-1.6233|-1.4447|-1.3648|-1.4417|-1.3117|-0.8117|-0.9817|-0.7717|-1.4717|-1.3664|-1.2964|-1.7305|-1.1692||-1.2692|-1.2692|-1.2892|-1.3392|-1.6692|-1.6392|-2.243|-1.6547|-1.7447|-1.7547|-2.0147|-2.196|-2.3306|-2.2805|-1.7205|-1.9505|-1.9448|-1.7848|-1.7248|-2.1448|0.2255|0.3855|0.5455|1.2455|1.3055|0.5255|0.2455|0.8555|0.7155|1.2755|1.3155|1.5955|2.2255|2.0217|2.594|-0.467|-0.197|-1.227|-1.577|-1.5793|-1.6893|-1.8693|-1.7913||-1.882|-2.0748|-1.7848|-1.9248|-2.0148|-2.3081|-1.9181|-2.2281|-2.0681|-1.8481||-2.5081|0.0549|0.3749|0.9749|0.2749|0.4749|1.0349|1.1949|1.5549|0.8749|1.4949
01910|41302|/equities/esperion-th|R2000GROWTH||-0.2381|-0.0081|-0.2981|-0.4181|-0.3681|-0.4081|-0.5081|-0.5581|-0.2281|-0.4781|-0.5181|-0.5381|-0.5581|-0.6281|-0.6081|-0.7185|-0.6774|-0.5374|-0.5774|-0.7574|-0.7174|-0.8718|-0.9018|-0.9045|-1.0456|-1.0762|-1.0541|0.1629|0.4329|0.6729|0.8829|0.7529|0.8349|0.8112|0.7875||0.6775|0.6175|0.6975|-0.0428|-0.3728|-0.5528|-0.4728|-0.5828|-0.6128|-0.5928|-0.6678|-0.5278|-0.6678|-0.6853|0.056|0.146|0.326|0.266|0.306|0.416|0.376|0.436|0.766|-0.2498|-0.2698|-0.2498|-0.2698|-0.1998||-0.1898|-0.2198|-0.2698|-0.3398|-0.2798|-0.2998|-0.2998|-0.2498|-0.2998|-0.4998|-0.6898|-0.8098|-0.7398|-0.8598|-0.7703|-0.8124|-0.8624|-0.9124|-0.8124|-0.7924|-0.9224|-1.1007|-0.6807|-0.4407||-0.2307|-0.2507|-0.5007|-0.4607|-0.4507|-0.7007|-0.9457|-0.9507|0.549||0.619|0.709|0.6778|0.6833||0.4993|0.4693|0.4668|0.5795|0.5903|0.3967|0.3067|0.3077|0.2677|0.2077|0.2877|0.3777|0.2977|0.3577|0.4035|0.4317|0.3217|0.3447|0.2947|0.3047|0.3247||0.3346|0.3146|0.3446|0.3146|0.2346|0.2746|0.3329|-0.1171|-0.1574|-0.1786|-0.0717|-0.0326|-0.1066|-0.0326|-0.1786|-0.2036|-0.2338|-0.2363|-0.288|-0.3328|-0.3334|-0.3311|-0.3524|-0.3268|-0.3458|-0.2558|-0.2057|-0.3118|-0.3178|-0.3631|-0.4242|-0.3248|-0.4173|-0.2973|-0.3268|-0.3806|-0.3341|-0.386|-0.3805|-0.4025|-0.4217|-0.3576|-0.4151|-0.4377|-0.4449|-0.5044|-0.4144|-0.4287|-0.2987|-0.3387|-0.4287|-0.4056|-0.4447|0.0502|0.0502|0.1002|0.1302||0.2202|0.2602|0.2602|0.2902|0.2402|0.0402|0.0702|0.0502|0.0902|0.1402|0.1102|0.1002|0.1902|0.3002|0.3202|0.3902|0.3402|0.2502|0.2802|0.2502|0.2902|0.3002|0.4502|0.3775|0.291|0.251|0.111|0.141|0.161|0.191|0.251|0.221|0.261|0.291|0.211|0.161|0.231|0.381|0.331|0.3896|0.2896|0.2396|0.3396||0.1996|0.1696|0.1196|0.1596|0.1596|0.1396|0.1096|0.2296|0.1946|0.3096||0.1996|0.1496|0.0096|0.0496|0.0096|0.0796|0.1296|0.1396|0.1496|0.1296|0.1396
01911|1175352|/equities/meridianlink|R2000GROWTH/R2000VALUE||-0.1948|-0.6948|-0.8548|-1.0548|-1.4548|-1.4648|-1.4248|-0.5648|-0.9248|-0.8148|-0.9648|-1.1048|-1.2648|-1.5248|-1.2275|-0.8275|-0.9475|-0.6575|-0.3075|-0.6075|-1.0975|-0.8175|-1.1775|-1.5175|-1.6372|-1.6511|-1.514|-1.5444|-0.8505|-0.8605|-0.7805|-1.0405|-0.6705|-0.8205|-0.7505||-0.6105|-1.0905|-1.3805|-1.4838|-1.3738|-1.2038|-1.1738|-1.1738|-1.5038|-1.3238|-1.4838|-1.375|-1.8|-1.3606|-1.39|-1.45|-1.67|-1.2033|-1.2809|-1.3705|-1.4263|-1.4463|-1.7576|-1.5703|-1.7203|-1.733|-1.683|-1.9733||-1.9394|-1.7594|-1.9494|-2.2594|-2.157|-2.317|-2.7564|-2.7104|-1.8988|-1.8051|-1.5923|-1.5464|-1.7564|-0.9064|-0.7064|-0.9464|-1.3264|-1.3464|-1.2864|-1.0864|-1.7564|-2.0269|-2.0469|-2.1717||-1.7617|-1.7917|-2.1517|-2.4417|-2.1451|-2.4451|-2.2951|-2.6467|-2.203||0.932|1.412|1.712|2.0559||2.096|2.3235|1.6935|2.3156|2.2883|2.0183|2.2431|1.9551|1.7276|1.4576|1.6276|1.8685|1.7794|2.1796|2.194|1.8923|1.1277|1.3177|1.3297|1.4774|1.5146||1.2046|1.2146|1.3646|1.3146|1.2346|1.2746|1.6346|1.8685|1.937|1.837|2.1112|2.4513|2.6675|2.7328|-0.5987|-1.4887|-0.9487|-1.2587|-1.9331|-1.1431|-1.1631|-0.7131|-1.1531|-1.0131|-0.6231|-0.3631|-0.0831|-0.5131|-0.9131|-0.4531|-0.0831|-0.3531|-0.5231|-0.3931|-0.6531|-0.9931|-1.1831|-0.8531|-0.6731|-1.1331|-1.1431|-1.4331|-0.8331|-0.4731|-0.7031|-0.6531|-0.6331|-0.5031|-0.6331|-0.7331|-1.2331|-1.3943|-1.0343|-1.4043|-1.6881|-1.8318|-1.3209||-1.2531|-1.1031|-1.1731|-1.3331|-1.6631|-1.6531|-1.888|-1.7995|-2.19|-1.8222|-1.8877|-2.0191|-2.0695|-1.7595|-1.4595|-1.4395|-1.4395|-1.8495|-1.4395|-1.1295|-1.6795|-2.4095|-3.4341|1.1672|1.1772|1.0172|0.7772|1.0972|0.9072|0.5072|0.5872|0.8172|1.2772|1.3372|1.4919|1.4833|1.3233|1.6648|1.4719|1.4499|1.5677|1.4505|1.6905||1.4656|1.5756|1.8271|1.2571|0.8771|0.9671|0.8571|1.3271|1.7071|1.5371||1.6571|1.6471|1.4271|1.3471|1.7171|1.3271|1.3371|1.4571|1.9019|1.5319|2.0699
01912|1122729|/equities/soliton|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01913|100219|/equities/eleven-biothera|R2000GROWTH||-0.2762|-0.3314|-0.3418|-0.3335|-0.3135|-0.3188|-0.3334|-0.3644|-0.3882|-0.403|-0.3835|-0.4135|-0.4122|-0.4341|-0.4318|-0.4809|-0.4925|-0.4525|-0.4325|-0.2625|-0.5025|-0.4867|-0.5363|-0.5534|-0.629|-0.5041|-0.4541|-0.5241|-0.4696|-0.4396|-0.6296|-0.5957|-0.5764|-0.6159|-0.5359||-0.3559|-0.3859|-0.3259|-0.1059|-0.1859|-0.1159|-0.0859|-0.3059|-0.3559|-0.3059|-0.1559|-0.0459|-0.1859|-0.2159|-0.3759|-0.1459|-0.0259|-0.0259|-0.0459|-0.0359|-0.0459|-0.0759|-0.0859|-0.0959|-0.2059|-0.1459|-0.1759|-0.2159||-0.3259|-0.3359|-0.4959|-0.5559|-0.3659|-0.5159|-0.5259|-0.6159|-0.5666|-0.634|-0.604|-0.584|-0.6644|-0.5644|-0.4244|-0.6144|-0.6199|-0.6047|-0.5347|-0.4547|-0.6147|-0.668|-0.638|-0.7349||0.1676|0.1776|0.3376|0.3676|0.4576|0.2076|0.3076|0.3676|0.4176||0.5076|0.6476|0.6576|0.6996||0.8359|-0.1975|-0.2375|-0.1175|-0.2475|-0.4775|-0.3875|-0.3375|-0.6575|-0.6244|-0.5844|-0.5544|-0.7144|-0.6263|-0.4863|-0.6463|-0.7163|-0.6163|-0.7513|-0.7687|-0.78||-0.6975|-0.8375|-0.8662|-0.8162|-0.7862|-0.7462|-0.6562|-0.8762|-1.1483|-1.0639|-0.7289|-0.4289|-0.5989|-0.4689|-0.6989|-0.7989|-0.7089|-0.7989|-0.9589|-0.9334|-1.0034|-0.9084|-1.0034|-1.0465|-1.1467|-1.1671|-1.2546|-1.144|-1.2983|-1.6709|-1.0117|-0.8267|-0.7967|-0.3717|-0.7317|-1.0617|-1.0383|-0.8933|-0.9433|-0.6933|-0.6283|-0.9433|-1.1033|-1.2333|-1.3476|-1.3313|-1.1813|-1.2478|-0.8778|-1.0728|-1.3409|-1.2464|-1.2564|-1.4477|-1.5275|-1.6383|-1.8594||-1.0381|-0.3281|-0.2681|-0.4281|-0.4281|-0.7381|-0.7181|-0.6281|-0.5081|-1.0181|-1.0931|-0.9181|-0.7181|-0.4081|-0.9681|-0.9381|-1.3181|-1.6581|-1.6862|-1.9962|-1.7812|-1.9212|-2.2241|-2.1437|-2.2237|-2.6135|-2.2959|-3.1449|-3.0171|0.5761|1.1261|1.5761|1.8861|2.1503|2.0003|2.4003|2.0785|2.0885|2.2091|2.5691|2.0847|1.6347|2.0947||1.6047|1.9747|2.4839|1.6839|1.3639|1.6539|2.1039|2.8015|2.2543|2.6443||2.1504|1.9504|1.8593|1.6953|1.2403|0.9953|0.9753|0.8153|2.1453|1.8475|1.9661
01914|20993|/equities/green-dot-corp|R2000GROWTH/R2000VALUE||0.7076|0.7276|0.9076|1.1424|1.0515|0.7117|1.2069|0.6891|0.7191|0.6291|0.6691|0.9251|0.7755|0.4355|0.6455|0.7255|0.8861|0.9157|-0.0568|-0.2368|-0.4268|-0.5168|-0.7268|-0.7668|-0.9368|-0.977|-0.8274|-0.8474|0.0587|0.0787|0.0587|0.4487|0.6587|0.6187|0.7887||1.0087|1.0708|0.8369|0.9869|0.9169|1.1169|0.9369|0.6669|0.7269|1.0969|1.15|0.97|0.839|1.129|-0.2238|-0.4638|-0.8438|-0.9538|-0.8838|-0.9438|-0.7738|-0.6638|-0.1938|-0.5938|-0.5638|-0.8038|-0.9828|-0.9736||-0.8136|-0.4236|-0.6936|-0.8335|-0.4036|-0.7835|-0.9045|-0.9272|-0.8536|-0.9915|-0.9711|-0.737|-0.767|-0.457|-0.317|-0.387|-0.547|-0.647|-0.587|-0.567|-0.977|-1.0758|-1.0548|-0.8519||-0.9219|-0.7519|-0.7619|-0.7719|-0.7819|-1.1619|-1.1691|-1.3198|0.5206||0.7606|1.0406|1.1433|1.1904||1.1815|1.2545|1.1445|1.4461|1.3676|1.4041|1.4781|1.4381|-0.6159|-0.2059|-0.0759|-0.0759|-0.1559|-0.1559|-0.1859|-0.7259|-1.2459|-1.5396|-1.2796|-1.5348|-1.4838||-1.4138|-1.4938|-1.6838|-1.8559|-1.9159|-1.6559|-1.8859|-2.2559|-2.9826|-0.4469|-0.2469|-0.2569|-0.1669|-0.0469|-0.5069|-1.0369|-1.0669|-1.2369|-1.4099|-1.4455|-1.7244|-1.1546|-1.1846|-1.2446|-1.489|-1.3133|-1.2655|-1.2855|-1.8461|-1.6479|-1.3257|-1.2975|-1.4888|-1.1819|-1.2619|-1.2119|-1.6319|0.4638|0.7238|0.6038|0.4138|0.3438|0.2638|0.2838|0.4338|0.5838|0.8938|1.0638|1.5638|-0.0627|-1.1327|-1.3715|-1.4661|-1.4087|-1.0614|-1.4033|-1.4764||-1.0878|-1.3389|-1.2399|-1.2621|-1.3835|-1.4422|-1.5558|-1.5081|-1.5979|-1.7677|-1.7868|-1.7207|-1.9371|-2.1024|-2.1257|-2.1102|-2.5756|-2.3363|-2.3363|-3.1014|-3.2738|-1.8059|-1.7591|-1.4165|-1.6565|-1.9555|-2.2522|0.7076|1.0676|1.2176|1.1376|1.3876|1.5476|1.9993|1.9425|1.4579|1.5679|1.1979|0.8079|0.7579|0.4379|0.0479|0.3579||1.1779|0.7879|0.7679|0.6579|0.3279|0.0779|0.2079|0.6379|0.7479|1.7079||1.543|1.793|1.4581|1.3881|1.5284|1.448|1.588|1.648|1.9466|1.4081|1.7981
01915|16323|/equities/icad-inc|R2000GROWTH||0.3112|0.3789|-0.0991|-0.1491|-0.1691|-0.2191|-0.2691|-0.2891|-0.3487|-0.3402|-0.3282|-0.3082|-0.3682|-0.3682|-0.3811|-0.4001|-0.421|-0.3603|-0.3603|-0.4003|-0.4022|-0.3522|-0.3822|-0.3422|-0.3122|-0.2522|-0.2422|-0.2322|-0.1422|-0.3122|-0.3322|-0.3122|-0.0422|-0.3422|-0.4264||-0.379|-0.389|-0.4328|-0.4603|-0.4484|-0.4484|-0.4984|-0.5384|-0.6628|-0.649|-0.6884|0.1496|0.0796|0.1046|0.2396|0.2496|0.3096|0.3096|0.6201|0.4407|0.4125|0.3825|-0.0595|-0.0695|-0.2195|-0.2695|-0.2789|-0.2139||-0.2089|-0.2289|-0.2089|-0.2689|-0.2039|-0.2689|-0.3089|-0.2589|-0.2689|-0.2789|-0.2789|-0.3089|-0.3089|-0.3089|-0.3209|-0.2821|-0.3029|-0.3272|-0.3219|-0.3419|-0.3219|-0.383|-0.313|-0.403||0.0414|0.0414|0.1314|0.1514|0.1914|0.2814|0.2614|0.2514|0.3114||0.2414|0.2014|0.3514|0.4544||0.3654|0.3684|0.3484|0.2384|0.1884|0.1684|0.1784|0.2084|0.1484|0.1984|0.3584|0.3384|0.3884|0.3784|0.3814|0.4914|-0.0285|-0.0885|-0.0685|-0.2685|-0.2985||-0.3385|-0.3672|-0.3372|-0.4219|-0.3569|-0.3969|-0.3669|-0.2669|-0.3569|-0.3969|-0.2969|-0.2169|-0.1869|-0.1369|-0.1969|-0.3769|-0.4049|-0.4176|-0.4317|-0.5022|-0.4833|-0.5039|-0.5129|-0.4329|-0.4837|-0.4337|-0.4343|-0.4643|-0.5203|-0.4737|-0.4043|-0.2743|-0.2843|-0.2943|-0.3943|-0.3043|-0.3243|-0.3243|-0.2243|-0.1643|-0.1543|-0.2843|-0.3443|-0.4443|-0.5147|-0.4467|-0.5217|-0.4892|-0.5335|-0.4678|-0.5278|-0.6081|-0.505|-0.495|-0.57|-0.48|-0.33||-0.32|-0.405|-0.415|-0.455|-0.62|-0.7156|-0.8406|-0.6981|-0.6881|-0.6281|-0.7381|-0.8429|0.0013|0.1213|0.1513|0.2113|0.1813|0.2013|0.3313|0.1413|0.3513|0.3813|0.2613|0.3413|0.4213|0.5913|0.2913|1.0413|1.0013|0.9913|1.2613|1.2413|0.9013|1.6225|0.3507|0.3007|0.5107|0.5808|0.5103|0.6979|0.4983|0.3683|0.4783||0.4536|0.4512|0.3292|0.3946|-0.0628|-0.0828|-0.1028|-0.1928|-0.1728|-0.1728||-0.3028|-0.2831|-0.3262|-0.3062|-0.2562|-0.2962|-0.2162|-0.1862|-0.2462|-0.2162|-0.1962
01916|32325|/equities/meritage-homes-corp|R2000GROWTH/R2000VALUE||8.183|8.213|13.313|13.8345|13.0305|13.9931|15.7234|16.8788|17.1181|12.7981|14.5181|18.3437|11.7737|10.9637|14.5737|14.7037|-0.4297|-10.8097|-7.3097|-13.4297|-15.0697|-16.305|-16.2549|-14.305|-16.7485|-12.8106|-13.4406|-16.3043|2.6362|1.0162|1.6362|0.0662|2.4562|1.1062|10.0962||13.5062|15.4527|12.313|13.5281|12.6656|13.0356|-0.3039|-6.7139|-8.8039|-6.9239|-9.7639|-2.9839|-4.3139|-6.4439|-4.3939|-4.8539|-7.5439|-9.7839|-7.2339|-4.6239|-6.5739|-8.8939|-8.0339|-7.6739|-7.3139|-11.0539|-11.4439|-13.6039||-16.528|-10.448|-11.848|-15.158|-6.108|-12.558|-12.428|-13.548|-14.348|-15.288|-16.358|-21.1289|-13.6345|-10.8945|-11.8745|-13.8145|-13.1345|-16.2245|2.435|12.075|10.1465|8.1266|4.6365|6.3566||8.0665|10.8865|9.8466|5.9066|6.2265|4.0466|2.4465|2.9666|6.8965||10.3365|11.4866|12.7066|13.5806||12.9167|13.7967|10.6667|14.1367|11.0532|12.9532|20.5291|15.9532|8.7135|9.6635|12.2916|11.4491|10.2478|8.2343|10.2114|12.7471|8.292|7.802|6.8914|8.2114|9.3514||9.7414|9.2476|11.1476|10.8576|10.2076|10.0176|13.9868|12.044|12.204|7.724|10.954|12.0736|10.3236|12.5736|10.4485|16.9831|-5.3002|-7.3302|-7.7802|-7.8502|-9.4702|-9.3858|-8.7658|-9.9558|-11.5443|-10.482|-9.9349|-10.3349|-11.8777|-12.1505|-6.5405|-7.1205|-8.8605|-10.3289|-10.2723|-10.0237|-12.5377|-11.1744|-9.9434|-8.4834|-10.8334|-11.4807|-11.0974|-11.6074|-12.2877|-13.8988|-11.4388|-11.5646|-12.0246|-10.2782|-13.2613|-12.8837|-11.7907|-12.3807|-10.7107|-12.2907|-13.1407||-4.6407|-6.7507|-7.2107|-9.7707|-12.1607|-13.0158|-11.306|-8.796|-11.316|-12.996|-13.6377|-17.3693|5.8144|9.8544|8.7244|7.7644|8.9744|10.8044|12.6044|12.5844|11.0744|7.9444|11.3744|12.6144|12.3144|13.8544|1.7644|4.0444|6.7444|4.7644|3.8744|1.4644|9.6544|9.6244|11.0488|12.0742|11.4538|-1.6426|-6.0826|-6.7826|-11.2526|-13.0426|5.8809||9.7509|10.9209|11.2735|10.1735|12.5428|8.1028|10.6242|10.9093|11.5332|10.7675||8.2435|8.7335|6.8535|10.0735|11.7305|10.2044|8.9644|10.8844|14.4587|-4.1433|-2.8233
01917|940829|/equities/iradimed-co|R2000GROWTH||1.8161|2.4361|1.9361|2.0761|2.2361|3.3761|2.4861|3.206|3.476|3.3761|4.4861|-0.5499|-2.4199|-3.7899|-3.4999|-2.5399|-2.9299|-1.9599|-2.4999|-2.0399|-3.3999|-4.0399|-4.0895|-3.7128|-4.2886|-4.1253|-3.4253|-4.2553|-4.1996|-3.9196|-3.7096|-4.9596|-4.2809|-3.8809|-3.8864||-2.7964|-3.4164|-4.1964|-3.8364|-3.5464|-2.2764|-2.0864|-2.2164|-2.3964|-2.5164|-3.2464|-1.7864|-2.9164|-3.5764|-2.6664|-2.5364|-3.1464|-4.1564|-4.7864|-5.1113|-5.3419|-6.1419|1.3614|0.9614|1.1514|0.5914|2.0714|3.6614||4.2414|5.5214|4.5114|3.7614|4.3714|2.1014|5.3114|5.2914|4.5314|3.7614|3.4214|1.6314|0.1714|2.2314|2.0614|1.8814|1.9614|2.9314|3.9514|4.3814|3.1314|3.2414|3.7614|3.5514||4.0614|4.5014|3.9214|4.2714|4.7114|3.4614|4.6014|4.5514|6.0514||6.5662|5.412|6.362|6.092||5.875|6.6338|5.6938|6.677|5.5392|6.5682|-0.0148|-1.7958|-2.8248|-3.5966|-3.7747|-3.7252|-3.5174|-3.4185|-3.2305|-3.0821|-1.588|-3.6065|-5.437|-4.22|-2.4587||-4.6949|-3.7153|-2.5874|-3.2899|-3.1514|-2.7754|-2.34|-3.8341|-5.9119|-5.9595|-6.0731|0.5704|1.8765|4.4689|-0.944|-0.8846|-1.2012|-1.8345|-0.7263|-2.2303|-2.9328|-2.6458|-3.8332|-3.0218|-2.5865|-2.9427|-2.6062|-2.9822|-3.7441|-5.1935|-4.8499|-3.9974|-4.5221|-3.9696|-4.3766|-4.4325|-5.2026|-3.8449|-3.5283|-2.8555|-3.9537|-4.5573|-4.6068|-5.0103|-5.0699|-5.053|-3.7865|-2.6289|-2.5596|-3.5688|-5.0431|-7.4229|2.4386|2.6761|2.7948|3.804|2.8641||3.4083|1.7064|5.0903|4.0853|2.1954|2.8732|3.3234|3.2838|2.8188|3.452|3.0068|4.1644|4.1644|5.769|4.6905|3.6021|3.5031|3.6713|4.3046|6.3082|5.1534|7.3322|-4.3861|-3.1691|-4.1882|-5.084|-5.8473|0.5656|1.2978|0.1303|0.9317|1.2978|1.1692|1.1593|0.4568|1.3572|1.0702|1.2285|0.2787|2.218|1.4066|0.4766|1.3671||2.6237|2.4851|3.3855|2.4654|2.8809|3.9198|2.1289|2.4456|2.3565|2.6237||5.3249|5.4166|4.5903|5.7453|3.7961|3.8357|4.4689|4.3304|3.3409|3.7169|5.0032
01918|1166924|/equities/codiak-biosciences-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0031|-0.0034||-0.0038|-0.0042|-0.0047|||-0.0052|-0.0058|-0.0064|-0.0071|-0.0079||-0.0088|-0.0098|-0.0109|-0.0121|-0.0134|-0.0149|-0.0166|-0.0184|-0.0204|-0.0227|-0.0252
01919|15758|/equities/coronado-bioscien|R2000GROWTH||-0.0935|-0.2635|-0.2835|-0.2635|-0.3235|-0.361|-0.321|-0.281|-0.251|-0.241|-0.279|-0.231|-0.291|-0.361|-0.3342|-0.3627|-0.3627|-0.3553|-0.3574|-0.4174|-0.4715|-0.4115|-0.4515|-0.4615|-0.4316|-0.4785|-0.4585|-0.3685|-0.3885|-0.3785|-0.4085|-0.4623|-0.4123|-0.4023|-0.3423||-0.3323|-0.1623|-0.4023|-0.4223|-0.3973|-0.3623|-0.4223|-0.4373|-0.4123|-0.3973|-0.6523|0.0554|0.1604|0.2354|0.3354|0.3054|0.4504|0.5054|0.5254|0.7191|0.4012|0.5163|-0.1779|-0.3079|-0.4179|-0.4079|-0.466|-0.469||-0.389|-0.369|-0.369|-0.479|-0.329|-0.379|-0.449|-0.499|-0.5438|-0.6425|-0.644|-0.6688|-0.6471|-0.7312|-0.6718|-0.7118|-0.6818|-0.7618|-0.7718|-0.7818|-0.8718|-0.9928|-0.9528|-1.2035||-1.1361|-1.2467|-1.4114|-1.5077|-1.4733|-1.3992|-1.5613|-1.6176|0.0258||0.3458|1.2258|1.1704|1.1426||0.5426|0.3226|0.1526|0.2126|0.2926|0.8626|1.1026|1.1026|1.0026|0.7926|0.9126|1.2363|1.0864|1.0332|1.146|0.706|0.516|0.586|0.486|0.676|0.736||0.736|0.736|1.336|-0.1297|-0.7897|-0.9025|-0.9855|-1.0506|-1.1017|-0.5631|-0.4931|-0.5131|-0.2631|-0.4031|-0.7031|-0.9631|-0.9145|-1.0773|-1.0957|-1.1056|-1.1399|-1.2199|-1.3405|-1.4449|-1.4855|-1.6229|-1.5148|-1.6472|-1.7513|-1.8668|-1.9417|-1.3511|-1.5762|-0.9642|-1.0122|-1.1787|-1.1982|-1.1727|-1.5147|-1.3692|-1.2942|-1.6252|-1.5306|-1.6874|-1.778|-1.6237|-1.7687|-1.6522|-1.9765|-1.7349|-1.7259|-1.8099|-1.7844|-1.4649|-1.4679|-1.4364|-1.9494||-1.3044|-2.0349|-1.9167|-1.7667|-2.123|-2.2448|-2.2984|-1.978|-2.0155|-1.6165|-1.891|-2.5773|-2.1953|0.055|0.421|0.286|0.271|0.376|0.3175|0.313|0.841|0.7735|1.111|0.8455|0.901|0.5935|0.568|0.727|0.4225|2.026|-0.1579|-1.6234|-1.6654|-1.6363|-1.7762|-1.7912|-2.1883|0.1884|0.4854|0.6894|0.6189|0.2769|0.7119||0.5949|0.3369|0.6369|0.0369|0.5169|0.6369|0.7614|1.5294|1.0869|1.6869||2.7369|2.4602|-0.5267|-0.8432|-0.9032|-0.9722|-1.0532|-1.3877|-1.2197|-1.4282|-1.6532
01920|955563|/equities/lantheus-holdings-inc|R2000GROWTH/R2000VALUE||5.3766|7.1968|7.5566|6.6566|7.5562|5.7844|5.6644|4.2744|5.7744|5.2744|5.2944|7.9444|6.0899|5.5043|6.1943|5.7175|6.7645|6.9716|6.7046|-1.0243|-0.2843|-1.7643|-2.6143|-2.3643|-3.8443|-3.3043|-2.5943|-4.2343|-3.6743|-4.3543|-3.2643|-4.3143|-4.9043|-5.2243|-3.9843||-1.8543|-3.6343|-5.3443|-5.0643|-5.0743|-5.3743|-4.9143|-5.6543|-7.5743|-7.5581|-6.2447|-7.4073|-7.8573|-6.3136|-6.5136|-6.4436|-8.5397|1.9775|2.8974|2.1774|2.9174|2.9075|5.7975|7.0144|6.4193|7.4817|-3.4389|-3.3189||-2.6889|-2.3989|-3.7789|-5.2589|-3.5989|-4.0089|-4.5889|-5.5489|-5.1589|-6.0889|-6.1489|-7.1389|-8.2189|-6.8489|-6.1739|-7.2689|-7.6289|-9.7859|-8.3759|-6.8104|-8.6004|-7.8435|-7.8372|-9.3619||-9.6054|-10.7055|-11.7603|-8.7532|-6.5232|-7.3332|-7.4932|-9.0632|-8.7232||-9.8232|-9.8829|-10.6579|-11.0079||-12.5779|-13.1194|-14.4404|-13.2749|-19.2583|8.2878|10.1378|9.1201|8.0701|4.5301|6.2701|1.0901|5.0201|5.2301|8.9001|8.7645|-0.5896|-2.1696|-3.2196|-1.2196|-3.3896||-3.9096|-4.0896|-3.0896|-4.0096|-4.0596|-3.8296|-3.8496|-7.6296|-8.7396|-10.6612|-9.8151|-8.2051|-8.8051|-8.9051|-11.0651|-7.1351|-8.6251|-12.8167|2.6505|1.5205|2.2005|4.3305|3.6005|5.4305|5.0305|6.3005|9.1105|5.3605|3.2905|1.0505|3.8505|6.3205|5.8605|6.6505|4.2105|8.2805|11.8633|5.7945|7.6245|9.4|-1.6156|-2.2456|-2.8956|-5.6956|-7.2456|-7.4524|-6.6074|-5.7274|-5.0174|-3.4674|-7.4274|-6.1357|-6.2021|-5.1521|-5.3921|-5.8214|-6.5014||-5.2514|-4.1114|-4.7614|-5.8514|-6.3486|-6.3786|-8.0679|-8.1155|-7.1155|-7.1455|-8.1855|-8.6055|-9.3178|-8.8877|-9.5124|-9.6102|-11.4285|-12.1236|-12.2407|-12.4604|-9.3754|-12.0054|0.5755|2.3555|5.2455|6.7055|4.2155|2.8255|2.7555|3.1855|6.2955|3.6855|7.9655|9.5105|-3.044|-4.354|-6.024|-6.544|-7.034|-5.584|-8.044|-9.034|-9.9186||-9.8274|-10.0074|-11.7937|-11.158|-11.5076|-9.4676|-3.4277|-4.1676|-3.7477|-3.0776||-7.6777|-6.1377|-9.7477|-10.1891|-12.1662|-11.8476|-9.0376|-11.0076|-8.1376|-10.2176|-9.1476
01921|15561|/equities/biofuel-energy|R2000GROWTH/R2000VALUE||4.3195|4.4567|5.2041|-1.2801|-1.6801|-1.0401|-1.1701|-1.3601|-0.8501|-0.6501|-0.4501|-2.0801|-1.9301|-2.9601|-0.7601|-1.4701|-2.5901|-2.7401|-2.4401|-4.6301|-4.7618|-5.653|-5.5131|-4.9228|-5.1637|-4.5563|0.0007|0.0207|2.3507|2.0707|2.1307|2.1407|2.9607|2.5507|4.2107||4.1707|5.1774|4.3628|4.7428|5.1498|5.497|6.7656|-1.4221|-3.0621|-3.3621|-4.0021|-3.0121|-4.4721|-5.6121|-5.4376|-5.3376|-5.9476|-7.2787|-7.1662|0.4847|4.3747|3.8376|4.0376|4.1459|4.8463|4.3831|4.9526|4.3716||4.4516|5.2316|4.1916|3.0216|5.0816|5.0134|4.4206|3.3106|3.6406|3.9306|4.5206|5.1406|-0.7792|-0.2492|-1.3192|-2.0692|-1.9492|-4.0792|0.9499|3.7899|1.83|1.6299|0.52|0.43||1.09|1.82|2.16|1.5399|2.21|0.87|1.35|1.32|2.78||2.8799|3.34|3.9499|4.2018||3.8895|3.4095|3.0495|4.2195|2.8795|3.9995|5.2295|3.5873|2.2573|2.6673|3.6973|3.9981|2.9481|3.8414|4.1545|3.9509|2.8709|3.1709|3.1238|3.4738|3.8948||3.8289|3.8199|4.4035|4.3107|3.8147|4.2347|4.2447|4.8097|4.8301|3.9001|4.0901|4.2501|3.5501|5.0701|4.754|-0.8267|-3.6067|-4.2946|-4.2607|-4.2858|-4.0558|-3.4458|-3.9958|-4.6558|-5.2435|-5.02|-4.0737|-4.8737|-4.5837|-4.9037|-3.0737|-3.5337|-3.6237|-4.1537|-4.7454|-4.2054|-4.8654|-5.2483|-5.3093|-4.3793|-5.1493|-5.2493|-4.8597|-5.4872|-5.4358|-6.515|-5.345|-5.8878|-6.4078|-5.2947|-6.1108|-6.3726|-6.1854|-6.5404|-6.6021|-6.0454|-7.2554||-2.6154|-3.8454|-3.3754|-4.5954|-6.3254|-6.6085|-7.1436|-5.6036|-6.7236|-7.619|-6.209|-9.0317|-6.7453|-5.0653|-5.9553|-5.6553|-6.1353|-5.8153|-4.1753|-5.8053|-6.5853|-9.1109|2.865|4.165|3.875|3.695|1.135|2.095|3.545|2.525|1.925|2.695|5.865|5.445|6.8656|-1.1888|-1.4088|-2.5988|-5.5388|-5.1188|-6.9247|-8.0431|2.8984||4.0884|5.0184|5.1414|4.1814|4.0214|1.9514|3.4614|4.4614|5.2714|3.9214||3.1614|4.0814|3.4314|4.5714|5.1875|4.6075|5.3562|5.7716|6.5064|4.2264|3.6864
01922|21204|/equities/greenhill|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.238|0.3183|-0.0603|-0.0603|-0.0803||-0.0803|-0.1103|-0.1103|-0.1103|-0.2503|-0.2203|-0.2203|-0.2903|0.1074|0.0874|0.0874|0.1274|0.0974|0.1174|0.1074|0.1149|0.1026|0.0826|0.0826|0.0726|0.0626|0.0926|0.0926|0.0926|0.0926|0.0926|0.0926|0.1026|0.0926|0.0626|0.1026|0.1226|0.1397|0.1097|0.1097|0.1297|0.1097|0.1097|0.0997|0.0997|0.0897|0.0897|0.0997|0.0897|0.0797|0.0997|0.0697|0.0797|0.0697|0.0897|0.0597|0.0597|0.1197|0.0911|0.0873|0.0873|0.1292||0.1092|0.0938|0.0938|0.0938|0.1038|0.1159|0.1059|0.0859|0.1159|0.1359|0.0966|0.1066|0.1166|0.1066|0.1159|0.1159|0.0859|0.1053|0.1053|0.0952|0.0952|0.1053|0.0952|0.1152|0.0852|0.0852|0.0852|0.1053|0.1252|0.1152|0.1453|0.1519|0.1444|0.1766|0.1466|0.1566|0.1835|0.1833|0.2126|0.1989|0.2|0.18|0.2081||0.2095|0.2239|0.2627|0.2663|0.2853|0.3037|0.3438|0.3765|0.4066|0.4407||0.4697|0.4868|0.5176|0.5635|0.6122|0.6863|0.7162|0.7162|0.6962|0.9262|0.8289
01923|30818|/equities/iteris|R2000GROWTH||-0.2151|-0.2451|-0.3551|-0.3151|-0.4051|-0.2751|-0.1751|-0.2251|-0.2851|-0.1951|-0.2851|-0.3351|-0.3351|-0.3951|-0.3851|-0.3951|-0.5251|-0.4807|-0.4741|-0.4241|-0.5141|-0.5129|-0.4993|-0.4893|-0.5193|-0.5215|-0.4515|-0.5115|-0.4883|-0.5283|-0.4983|-0.5197|-0.4797|-0.5697|-0.4797||-0.3897|-0.3397|-0.5197|-0.6097|-0.4497|-0.3797|-0.3797|-0.5397|-0.6097|-0.5297|-0.6297|-0.5822|-0.4922|-0.4622|-0.4922|-0.3022|-0.2922|-0.3422|-0.3222|-0.2622|-0.2122|-0.3422|-0.1922|-0.3922|-0.5122|-0.6122|-0.6447|0.1189||0.4089|0.4589|0.3189|0.2289|0.5089|0.5089|0.5289|0.4691|0.5937|-0.2996|-0.1596|-0.2496|-0.3296|-0.2596|-0.2396|-0.3296|-0.2696|-0.3296|-0.1696|-0.2496|-0.3996|-0.4496|-0.4396|-0.3796||-0.5396|-0.4932|-0.5291|-0.6062|-0.6019|-0.6105|-0.66|0.0955|0.2755||0.3755|0.4855|0.6122|0.5913||0.5116|0.4784|0.511|0.4094|0.3924|0.4324|0.4024|0.4827|0.4452|0.433|0.554|0.544|0.344|0.274|0.224|0.244|0.214|0.154|0.044|0.114|0.234||0.214|0.164|0.194|0.294|0.354|0.324|0.404|0.014|0.224|0.254|0.334|0.454|0.424|0.5394|-0.1179|-0.1529|-0.1229|-0.2129|-0.3029|-0.2229|-0.4129|-0.4729|-0.5482|-0.5374|-0.4274|-0.3974|-0.2574|-0.3374|-0.3474|-0.3074|-0.3274|-0.2774|-0.2874|-0.3074|-0.4074|-0.4474|-0.4574|-0.3774|-0.4674|-0.3874|-0.3774|-0.4474|-0.3674|-0.4374|0.0475|0.2075|0.1975|0.2075|0.2875|0.2875|0.3275|0.3275|0.3375|0.3575|0.3975|0.4275|0.4275||0.4775|0.3975|0.4475|0.5075|0.5925|0.6483|0.6645|0.3645|0.1645|0.2145|0.2145|0.1645|0.2445|0.3645|0.5645|0.4045|0.4845|0.5638|0.316|0.416|0.416|0.3894|0.4896|-0.0809|-0.0509|-0.3409|-0.3763|-0.372|-0.3399|-0.3099|-0.3699|-0.2699|-0.3199|-0.3099|-0.4499|-0.4328|-0.4588|-0.4488|-0.4388|-0.5088|-0.5288|-0.5906|-0.6129||-0.5325|-0.6325|-0.6718|-0.665|-0.7839|-0.7232|-0.7275|-0.7084|-0.6284|-0.6384||-0.7584|-0.7684|-0.791|0.4175|0.4475|0.4575|0.6275|0.7317|0.6574|0.4674|0.3474
01924|1072038|/equities/one-madison-a|R2000GROWTH/R2000VALUE||-1.1029|-1.0735|-1.0735|-0.9135|-1.1335|-1.0835|-0.4935|-0.6135|-0.6435|-1.0135|-1.0535|-1.2335|0.6707|0.5707|0.8307|0.7507|0.6307|0.7107|0.7607|0.3807|0.5107|0.2607|0.1307|0.2807|0.4507|0.7107|0.8907|0.7307|1.1907|1.0907|1.0107|1.0807|1.4263|0.9963|1.3163||1.2724|1.1524|1.3124|1.3021|1.3859|1.3459|1.4538|1.4438|1.4926|1.7417|2.0566|1.6797|1.578|-0.5986|-0.4086|-0.5186|-0.3786|-0.5786|-0.4186|-0.2786|-0.2186|-0.4986|-0.0386|-0.3386|-0.2186|-0.3686|-0.5186|-0.1886||-0.2986|-0.2986|-0.4886|-0.6386|-0.1786|-0.3086|-0.5086|-0.7186|-0.5086|-0.7386|-0.8755|-0.5155|-0.8755|-0.8918|-0.6118|-0.5218|-0.5718|-0.4818|-0.2518|-0.4018|-0.6418|-0.7458|-0.6758|-0.6953||-0.8076|-0.7176|-0.7307|-0.8308|-0.8276|-0.8276|-0.8838|-0.9252|0.2314||0.6214|0.8514|0.901|0.8317||0.8077|0.7925|0.8367|0.8377|0.8601|0.7901|0.8873|0.7937|0.4637|0.6637|0.8569|0.9191|0.6522|0.5322|0.7622|0.8157|0.6548|0.6548|0.6398|0.7931|0.7157||0.7974|0.7695|0.7495|0.8095|0.8766|0.9638|-0.4257|-0.7357|-0.7329|-0.6629|-0.6029|-0.5429|-0.7529|-0.7329|-0.8929|-1.0593|-0.943|-0.573|-0.7211|-0.6745|-0.7445|-0.7811|-0.8211|-0.9223|-0.9054|-0.7837|-1.0358|-0.8365|-0.9313|-0.8937|-0.6899|-0.7599|-0.7399|-0.6399|-0.8699|-0.8099|-1.0882|-0.6599|-0.5399|-0.4499|-0.5899|-0.6899|-0.641|-0.7356|-0.6851|-0.672|-0.602|-0.6761|-0.6512|-0.5212|-0.6812|-0.5712|-0.5712|-0.5312|-0.3812|-0.2712|-0.3112||-0.1112|-0.0012|-0.4212|-0.4012|-0.5812|-0.6712|-0.7312|-0.5712|-0.9012|-0.9312|-1.0312|-1.2041|-1.1067|-1.1467|-1.1567|-1.1767|-1.4746|-1.5137|-1.4237|0.3754|1.0954|0.9942|0.4142|0.4842|1.0142|1.0058|0.8083|1.1459|1.1028|0.5428|0.5328|0.7428|1.0454|1.0382|0.6386|0.6186|0.7486|0.6786|0.5971|0.5071|0.4471|0.2471|0.6671||0.8574|0.6949|0.4149|0.1549|0.2149|0.2249|0.2349|0.2449|0.1849|0.2249||0.4549|0.5649|0.7149|0.8637|0.8136|0.8486|0.8286|1.0426|-0.0069|-0.2769|-0.3569
01925|16210|/equities/griffin-land---nu|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.249|0.239|0.3262|0.3239|0.2339|0.1939|0.3039||0.3139|0.3793|0.3543|0.3853|0.3567|0.3567|0.3795|0.3895|0.3872|0.3687|0.3787
01926|1057276|/equities/mosaic-acquisition-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01927|1169942|/equities/bioventus|R2000GROWTH/R2000VALUE||1.0257|1.3414|1.3721|1.274|1.2766|0.9566|1.0883|0.6683|0.8653|-0.5862|-0.6454|-0.6554|-0.6733|-0.7217|-0.6117|-0.7017|-0.7235|-0.7951|-0.8034|-0.9077|-0.7918|-0.7927|-0.6427|-0.7027|-0.7975|-0.8575|0.0855|0.2455|0.3355|0.4855|0.3355|0.2055|0.2955|0.3155|0.4955||0.4755|0.4355|0.4155|0.4055|0.7155|0.7055|1.0255|0.6755|0.7655|0.7255|0.4655|0.5655|0.8755|0.6348|0.7248|0.9141|0.767|0.8372|-0.071|-0.091|-0.361|-0.251|-0.061|-0.021|-0.211|-0.621|-0.6762|-0.5162||-0.5362|-0.5662|-0.6562|-0.6662|-0.4862|-0.6662|-0.6708|-0.7083|-0.5383|-0.6183|-0.5683|-0.4983|-0.7583|-0.5183|-0.2883|-0.5783|-0.5983|-0.8393|0.1077|0.3077|0.2977|0.2777|0.3477|0.3577||0.5477|0.3877|0.3777|0.4277|0.4477|0.4377|0.5577|0.7177|0.7477||0.7677|0.8377|0.9141|0.8724||0.8224|0.7424|0.8024|0.9224|1.0316|1.0015|0.9015|0.6315|0.6815|0.7815|0.8715|0.9686|0.7645|0.7777|0.9089|0.8391|0.6691|0.7091|0.7273|0.7473|0.6573||0.5373|0.5673|0.5773|0.5473|0.5373|0.6023|0.4773|0.4173|0.2373|0.2373|0.5273|0.3273|0.3123|0.5573|0.6131|0.5679|0.6879|0.6982|-0.1957|-0.2357|-0.3057|-0.2757|-0.3357|-0.4557|-0.5057|-0.4857|-0.4157|-0.5657|-0.5957|-0.5257|-0.2757|-0.0357|-0.1357|-0.3557|-0.3357|-0.4057|-0.5057|-0.3057|-0.1857|-0.4857|-0.4657|-0.5457|-0.5357|-0.5719|-0.7129|-0.6162|-0.5962|-0.6462|-0.6769|-0.7516|-0.7628|-0.8365|-0.835|-0.9237|-0.8892|-0.9672|-0.938||-1.0967|-1.0336|-1.1512|-1.2663|-1.2704|-1.5415|-1.1061|-1.1561|-1.3761|-1.3039|-0.9489|-1.5689|0.7438|1.0038|0.957|0.9354|1.2432|0.858|0.7522|0.4304|0.6304|0.7148|0.6248|0.7248|0.7748|0.5848|0.3548|0.4648|0.7048|0.731|0.671|0.471|0.671|0.781|0.771|0.721|0.861|0.851|0.8689|0.7854|0.2554|0.1654|0.2754||0.1454|0.2354|0.2854|0.3854|0.3254|0.1254|0.3354|0.3454|0.1754|0.4554||0.5104|0.9854|1.0243|0.9203|0.9195|0.6295|0.9395|0.7395|0.8195|0.6195|0.8795
01928|20234|/equities/haverty-furniture-companies-inc|R2000GROWTH/R2000VALUE||-2.1219|-2.0019|-1.8219|-2.0019|-2.0319|-2.9419|-2.6219|-2.9419|-2.7919|-2.1219|-2.8219|-2.9919|0.7585|0.5085|1.0085|1.0685|1.5885|2.3285|2.8606|-1.2321|-1.5521|-2.3721|-2.4421|-2.2621|-2.7129|-2.6448|-2.3304|-2.9315|-1.8828|-1.7727|-2.3328|-2.6895|-2.5395|-2.5095|-1.1495||-0.2095|-1.2695|-2.0795|-1.7995|-2.2495|-1.5795|-1.8295|-2.5295|-3.3895|-3.3966|-3.8929|-3.0423|-3.2523|-3.8226|-2.7115|-3.0215|-3.2615|-2.2515|-2.1315|-1.9215|-1.9515|-2.5315|-1.8015|-2.2415|-3.4915|-3.8503|1.4113|1.4913||2.4713|2.8913|2.6013|1.8113|3.0913|1.7713|0.9813|0.4313|0.9713|0.2813|0.7713|1.1413|0.5413|1.1513|1.2113|1.6413|1.3713|1.0113|1.3513|1.8013|0.6513|0.1713|0.3813|0.6013||1.8013|1.5113|1.0513|0.6813|2.0013|2.0913|2.0113|1.3013|2.5913||2.1413|2.8113|2.9126|2.8305||2.5105|2.9435|2.5435|2.6435|2.0135|2.7035|3.8911|3.0766|2.1866|2.5566|2.53|2.8936|2.5236|2.2336|3.0636|2.3536|1.4936|1.1936|0.7136|0.8136|3.1736||2.4046|2.3956|2.6506|2.7186|2.1886|2.7786|3.2524|3.166|2.3688|2.2288|2.4488|2.7088|3.6325|3.5561|-0.3904|-2.0104|-2.1004|-2.6908|-2.6897|-2.92|-2.2545|-2.4747|-2.7332|-1.3332|-1.9232|-1.7532|-1.8132|-2.1932|-2.2632|-2.0132|-1.3932|-1.2732|-1.4432|-1.9732|-2.1932|-2.5086|-2.5284|-1.8609|-2.1809|-2.2209|-2.5709|-2.986|-2.54|-2.8589|-2.1834|-1.0234|-0.8834|-1.4434|-0.9234|-0.6034|-0.8434|-0.9834|-1.3634|-1.8534|-2.2634|-3.3012|-2.6058||-1.4964|-2.1664|-2.4064|-1.8764|-2.2564|-2.4064|-2.181|-2.231|-2.7487|-2.7802|-2.2464|-2.4937|-2.9314|-2.5898|-2.5665|-2.9244|-2.9644|-2.5944|-2.2044|-2.6944|-2.8644|-2.6944|-3.7044|0.6109|2.3109|2.3216|2.1396|2.2778|2.1821|2.1545|2.26|2.5644|2.6844|2.5149|2.1982|2.6349|2.9144|2.1649|2.9446|2.4144|1.1644|0.9644|1.3944||1.7544|1.9044|2.1344|2.5474|2.9982|2.6863|1.8763|1.5963|1.8063|2.0563||2.1263|2.3363|2.2163|2.5881|2.8922|2.5022|2.6469|3.4892|-0.2236|-1.6636|-1.1936
01929|21139|/equities/stepan-comp|R2000GROWTH/R2000VALUE||5.2348|4.8183|4.6883|5.0983|5.0883|6.2997|6.8781|-1.1553|-1.2853|-1.5353|-2.5653|-2.6853|-4.2453|-5.2753|-3.7353|-4.2853|-5.0953|-3.3753|-3.0153|-3.5153|-4.0953|-6.2053|-6.9833|-6.2733|-6.4398|-6.2887|-6.1176|-7.3979|-3.1121|-4.3721|-4.8821|-4.5121|-3.7821|-4.9521|-3.5221||-1.8921|-2.2621|-4.2621|-3.9321|-3.4921|-1.7721|-2.6821|-5.1221|-6.4627|-4.9027|-6.1827|-5.2184|-6.1884|-3.9984|-5.1584|-4.8384|-6.0484|-6.4963|-6.26|-5.9351|1.2169|0.7669|2.0569|2.0169|3.0269|4.0569|2.7769|2.9469||5.1269|5.3669|1.4669|0.2269|4.4269|2.2569|2.0269|1.3269|1.5569|0.4969|3.0669|2.2569|1.2869|4.5769|4.8769|3.2069|3.4169|3.2569|4.8269|4.9869|2.6369|1.6369|0.4869|0.2369||1.6869|0.7569|0.8869|0.9169|2.1169|1.9269|2.9869|2.3369|5.4569||6.5669|6.8769|6.3669|7.1969||8.2252|7.8239|6.5839|7.4539|4.8839|6.2239|7.5839|9.5711|5.9211|6.4911|7.4311|8.7499|5.1299|6.9483|8.0186|5.5018|5.1098|5.7164|6.1508|6.2795|6.2602||7.123|6.5253|7.727|6.9084|6.8274|6.8674|8.5899|4.1999|3.4399|2.4699|4.9199|5.7899|7.3399|7.0883|6.2818|5.2118|5.9418|7.6114|7.6472|7.0372|6.7238|7.1938|7.4038|9.3792|8.6151|8.9543|-2.3143|-3.8943|-6.6643|-7.7921|-6.4131|-6.0578|-6.3178|-6.0104|-5.8621|-5.8079|-7.2612|-7.8094|-4.4356|-4.8256|-5.2356|-6.4235|-5.4622|-7.4692|-6.5751|-6.114|-5.084|-4.624|-2.264|-3.144|-4.514|-5.984|-5.649|-6.789|-6.6366|-7.6757|-7.5336||-3.78|-3.73|-3.14|-3.51|-4.09|-4.35|-4.81|-5.7317|-6.1688|-5.6653|-5.8329|-5.972|-6.019|-6.5606|1.0728|2.2328|3.1828|3.0828|3.5828|4.7128|3.6228|3.6428|4.0628|4.6428|5.8028|4.0228|2.6728|3.2428|6.3628|5.4628|5.8928|6.6728|-0.0088|-0.1888|-3.3788|-3.5888|-2.9888|-3.6088|-5.1788|-6.2288|-5.4288|0.2466|1.1866||4.2766|4.3666|4.2266|2.3566|0.9466|1.5066|0.9766|0.8966|2.3566|2.9166||5.5066|5.6866|3.8866|5.0866|4.4366|6.9966|8.2166|9.1866|7.8734|5.8534|8.1434
01930|1171992|/equities/edgewise-therapeutics|R2000GROWTH||0.873|0.943|0.443|0.203|0.243|1.093|2.763|3.653|4.215|4.169|3.349|4.0799|3.8458|-0.4309|-1.3209|-2.2009|-2.4309|-2.2609|-2.7209|-3.2909|-3.1409|-3.3021|-3.3156|-2.3356|-2.4856|-2.5956|-2.4756|-3.0356|-2.7756|-2.0856|-2.0056|-2.4456|-0.4656|-1.2956|-0.9456||-0.7256|-1.0056|-1.8256|-2.9656|-2.778|-2.138|-2.258|-2.838|-3.6061|-2.6374|-2.4874|-2.1474|-1.8374|-2.8074|-2.6081|-2.0281|-2.7681|-2.7981|-2.7681|-3.0781|-3.4381|-3.1181|0.0546|0.2446|0.4846|0.5746|0.7046|0.7746||0.5746|1.5246|1.1446|2.1146|2.1546|2.6746|3.249|3.5845|3.7664|3.5277|3.3177|3.9511|3.5705|2.9705|3.9261|3.544|3.412|3.0218|3.382|4.6962|3.2858|-2.6619|-2.3119|-2.9719||-2.3519|-3.1019|1.7197|1.6597|1.2597|0.7197|0.7897|0.6597|1.6097||1.5497|2.1097|3.0908|1.8366||1.6466|2.0472|1.3672|2.1796|1.6341|1.0341|1.2417|1.2916|0.9516|0.9116|1.1916|-0.0324|-0.1524|-0.4024|-0.4024|-0.7124|-0.8224|-0.6424|-0.9124|-0.6924|-0.4324||-0.5224|-0.5624|-0.4724|-0.5124|-0.5524|-0.3424|-0.3924|-0.7724|-1.3924|-1.6657|0.2356|0.3456|0.6456|0.8056|0.6356|0.5156|0.4656|0.8956|0.3156|0.3456|0.7956|1.0156|0.7956|0.8956|1.4256|1.2856|1.2756|0.9856|0.7756|0.7056|0.9156|1.2556|0.7956|1.1456|-0.0984|-0.8484|-1.0384|-1.0884|-1.131|-1.1781|-0.9681|-0.9581|-1.1481|-1.1551|-1.2312|-1.2094|-1.3077|-1.2124|-1.1224|-0.8124|-1.1724|-0.9624|-1.0024|-1.2724|-1.0524|-1.0524|-1.016||-1.096|-1.296|-1.4832|-0.8932|-0.7532|-0.5332|-0.5032|-0.3832|-0.3532|-0.3932|-0.4732|-0.5832|-0.4332|-0.3632|-0.8932|-0.9532|-0.9232|-1.1732|-1.4519|-1.4549|-1.3276|-1.4357|-1.3463|-1.2949|-1.0549|-1.3249|-1.7049|-1.2816|-1.5216|-1.1416|-0.8216|-1.1716|-1.3616|-1.5256|-1.479|-1.529|-1.279|-1.269|-1.709|-1.7486|-1.6686|-1.7073|-1.5261||-1.6461|-1.4361|-1.6561|-1.6261|-1.6761|-2.3261|-1.954|-2.1405|-2.2208|0.2055||0.3155|0.7355|1.5355|1.7955|1.5655|1.6455|2.3055|1.9783|2.2858|1.6558|1.9658
01931|1167330|/equities/neogames-sa|R2000GROWTH||||||||||||||||||||0.2626|0.2689|0.3004|0.3193|0.3576|0.4201|0.3284|0.3378|0.4078|0.5359|0.353|0.343|0.343|0.283|0.4129|0.3616|0.4615||0.3489|0.4438|0.4081|0.4523|0.4129|0.4429|0.4629|0.5291|0.5873|0.6045|0.6028|0.6436|0.6035|0.6437|0.741|0.9216|0.7092|0.6892|0.8468|0.6187|-0.0826|-0.0226|-0.0326|-0.0026|-0.0526|-0.1026|-0.3826|-0.4026||-0.4626|-0.5201|-0.4912|-0.5188|-0.4488|-0.4088|-0.3988|-0.5588|-0.6388|-0.6252|-0.5252|-0.5552|-0.5652|-0.5252|-0.4452|-0.4502|-0.4452|-0.4752|-0.4152|-0.5452|-0.4952|-0.4652|-0.5252|-0.6552||-0.6691|-0.7444|-0.7444|-0.6644|-0.7533|-0.8333|-0.9479|-0.7779|-1.1582||0.7575|0.6244|0.5282|0.6141||0.6673|0.6273|0.6673|0.6773|0.7473|0.7858|1.002|0.7989|0.8856|0.7356|0.7731|0.7331|0.8931|0.9531|0.9051|0.8386|0.9934|0.9172|0.9863|0.9809|1.076||1.1317|1.0263|1.0521|1.0838|1.2114|1.2154|1.4916|1.2972|1.1872|1.0672|1.1372|0.9672|0.8772|1.3472|-0.026|-0.096|-0.496|-0.696|-0.856|-0.846|-1.136|-1.1583|-1.3232|-1.2598|-1.0698|-1.1198|-1.3198|-1.4759|-1.4315|-0.6765|-0.4665|-0.5865|-0.7365|0.4549|0.4149|0.4149|0.3549|0.4449|0.3049|0.3499|0.3249|0.4849|0.5161|0.4661|0.4761|0.5561|0.6211|0.5911|0.5711|0.5611|0.5711|0.5111|0.8211|0.7028|0.7371|0.6871|0.8401||0.9001|0.5846|0.6427|0.5027|0.5227|0.4627|0.6427|0.4527|0.4527|0.5727|0.6527|0.8127|0.8527|0.8127|0.8927|0.9127|0.8527|0.8527|0.8727|0.8627|0.8627|0.8027|0.9327|0.9327|1.0427|1.1227|0.8527|0.8027|0.8127|0.8927|1.0827|1.4527|-0.2248|-0.2348|-0.4248|-0.2748|-0.3348|-0.4248|-0.5048|-0.7048|-0.7548|-1.0348|-1.0548||-1.4548|-1.2648|-1.7048|-1.7442|0.4077|0.4077|0.5777|0.8877|1.0377|0.9077||1.1977|0.9177|0.9377|1.0477|0.9477|1.1177|1.0277|0.9577|0.8977|1.1677|1.0352
01932|30875|/equities/ntn-buzztime|R2000GROWTH/R2000VALUE||0.2993|0.3293|0.4193|0.6493|0.4393|0.3193|0.4593|0.6132|-0.2227|-0.4427|-0.3477|-0.4927|-0.4227|-0.4327|-0.3727|-0.4128|-0.467|-0.6241|-0.5949|0.1489|0.1589|0.1589|0.1589|0.1689|0.1589|0.2489||0.2689|0.1899|0.2575|0.2089|0.3089|0.2889|0.3589|0.3089||0.4089|0.2489|0.2689|0.3877|0.3889|0.3386|0.2189|0.3089|0.3589|0.1889|0.2039|0.2489|0.4489|0.6427|0.6389|0.4945|0.5217|0.463|0.4577|0.4864|0.1864|0.1758|0.1764|0.1564|0.1864|0.1464|0.2364|0.2614||0.2964|0.2164|0.2664|0.2964|0.3464|0.2821|0.2264|0.2214|0.1865|0.2364|0.2614|0.3364|0.3374|0.3674|0.3393|0.3393|0.4434|0.4732|-0.0524|-0.3523|-0.3824|-0.5059|0.0676|0.1275||0.1776|0.3176|0.4576|0.4713|0.526|0.5561|0.6247|0.6277|0.6515||0.5665|0.6114|0.7415|0.7733||0.7983|0.6884|0.6485|0.4984|0.3634|0.4884|0.7884|0.3784|0.2985|0.5461|0.6869|0.6314|0.7288|-0.0646|-0.0346|-0.0226|-0.3446|-0.3597|-0.3715|-0.43|-0.4491||-0.4734|-0.4534|-0.4804|-0.4538|-0.4308|-0.4523|-0.5115|-0.5244|-0.5361|-0.6786|-0.6872|-0.6472|-0.605|-0.5594|-0.5643|-0.6643|-0.4844|-0.5916|-0.6153|-0.5253|-0.4853|-0.65|-0.5278|-0.5741|-0.4041|-0.426|-0.426|-0.446|-0.274|-0.406|-0.3511|-0.392|-0.4096|-0.3517|-0.4712|-0.4744|-0.5519|-0.4519|-0.5277|-0.4477|-0.5777|-0.6177|-0.6608|-0.7159|-0.7099|-0.7372|-0.7472|-0.6472|-0.3772|-0.6972|-0.7357|-0.6407|-0.6557|-0.8057|-0.5057|-0.5456|-0.5257||-0.5557|-0.3957|-0.3457|-0.3857|-0.2857|-0.4907|-0.5857|0.0464|0.0864|0.1464|0.1764|0.1564|0.2366|0.1764|0.4164|0.4264|0.4264|0.4755|0.6063|0.5564|0.6186|0.6064|0.5758|0.4364|0.5164|0.5364|0.4564|0.4964|0.634|0.5814|0.5264|0.5854|0.7014|0.3164|0.1065|0.5564|-0.1407|-0.2706|-0.3006|-0.4506|-0.4201|-0.4406|-0.3208||-0.4506|-0.4906|-0.5105|-0.6306|-0.5906|-0.5956|-0.5106|-0.2306|-0.2706|-0.4406||-0.4306|-0.5206|-0.5406|-0.6006|-0.6806|-0.6406|-0.6866|-0.7216|-0.7116|-0.7816|-0.7716
01933|945080|/equities/pacific-datavisn|R2000GROWTH/R2000VALUE||-0.746|-1.256|-1.546|-2.116|-1.926|-2.466|-2.516|-2.9013|-2.6413|-3.2164|-2.8076|-2.6176|-2.6776|-3.2676|-2.6276|-2.5776|-2.8976|-2.6276|-3.1776|-2.9976|-3.0676|-3.4776|-3.4973|-3.0473|-2.8592|-2.9992|-1.9492|-2.5792|-2.5306|-2.7306|-2.5706|-3.1006|-3.0906|-3.1707|-3.4375||-2.7875|-2.8375|-3.5873|-3.2253|-3.7231|-3.1131|-2.5031|-3.1531|-3.7379|-3.4351|-3.4351|-4.3162|0.074|1.024|0.794|0.864|1.634|2.284|3.644|4.284|5.1958|2.9158|4.2958|3.7558|3.7458|4.0058|4.4858|5.7509||4.9593|7.0193|1.897|1.557|3.227|-0.3208|-0.3608|-1.4508|-1.0208|-2.0808|-1.0008|-1.4908|-2.3908|-2.0208|-1.6108|-2.2608|-2.1808|-2.9508|-2.2408|-2.0108|-2.5908|-2.6029|-3.1015|-2.8839||-3.5646|-3.2696|-2.6993|-2.9556|-2.7067|-3.6064|-2.9723|-2.8323|0.502||0.202|0.292|0.262|0.662||1.002|1.012|0.772|1.412|1.082|1.572|2.502|2.392|2.312|2.862|3.172|3.1576|3.4313|2.9113|3.0313|4.4348|3.4416|-0.5144|-1.2444|-0.4244|-0.6844||-1.2144|-1.0344|-0.1544|-0.0744|-0.6444|-0.2844|-0.9644|-3.6244|-2.3544|-2.7144|-2.2644|-1.7644|-1.4144|-0.9144|-1.8144|-2.2744|-1.8744|-2.6344|-3.0044|-2.4171|-2.7512|-2.8889|-3.1689|-2.8415|-2.3515|-1.8915|-1.2615|-1.5015|-2.2315|-2.3015|-2.3915|-2.0815|-2.3615|-2.5015|-2.4015|-2.5815|-3.1615|-3.0415|-2.4115|-2.3715|-2.1015|-1.8515|-0.8715|-0.4715|-4.1115|0.3812|1.3412|2.1412|2.3412|3.3212|3.3815|2.1315|2.3615|2.0815|1.8215|2.4115|2.4415||2.4315|2.6315|3.0775|2.4875|2.2475|2.8775|2.6075|3.0875|2.2075|1.7075|2.4375|2.8675|2.8975|3.1575|3.6984|3.7577|4.6924|4.296|-0.5539|-0.4039|-1.3239|-1.8139|-0.7239|-2.5839|-3.1365|-3.452|-3.542|-2.7126|-2.5726|-2.5626|-3.1026|-3.1663|-3.0681|-3.5673|-3.5625|-3.0886|-2.4986|-2.4886|-2.3986|-3.1486|-3.1786|-3.4834|-2.9573||-2.7273|-2.7773|-2.7473|-3.2073|-3.7673|-3.6573|-4.0098|-3.502|-4.2178|0.5647||1.8948|3.7347|3.3797|2.2315|2.5015|2.6214|2.8915|3.3015|3.3899|3.0899|2.7407
01934|1174605|/equities/intapp|R2000GROWTH/R2000VALUE||3.078|2.778|3.148|3.5733|2.941|4.051|3.5981|4.033|-0.11|-1.03|-2.26|-2.05|-2.11|-2.34|-1.39|-1.38|-1.81|-1.85|-2.35|-2.65|-2.5|-3.0345|-2.7224|-2.6024|-3.0308|-2.8123|-2.6267|-2.7167|-2.5669|-2.7169|-3.1269|-3.4271|-3.7071|-3.6578|-3.878||-2.628|-3.088|-2.838|-2.188|-2.458|-1.698|-2.018|-2.428|-2.298|-3.748|-3.8555|-4.5811|-4.3313|-4.8436|-4.9843|-4.6143|-4.7243|-5.0659|-4.8937|-5.1085|-4.0285|-4.5085|-5.7595|-5.0423|-3.3823|-3.9923|-4.8123|-4.2463||-2.4863|-2.6863|-3.4863|-5.0863|-3.4163|-3.8163|-4.7663|-7.2937|3.4028|3.7528|4.0228|2.6228|2.0128|3.9128|4.1711|4.0033|3.8033|4.1833|4.6504|3.8365|4.94|5.2778|5.0494|5.6541||4.4109|5.0699|5.7529|-2.7546|-2.8246|-4.6546|0.6655|0.6655|0.9255||2.2355|3.0055|3.0155|2.7755||2.5955|2.3555|2.0855|4.7155|4.2087|3.2387|2.5787|2.4487|1.9187|1.5887|0.8887|1.0687|2.2587|3.5787|2.4287|2.4987|2.3887|2.8887|2.6387|3.3887|3.5487||3.0887|2.9287|3.6287|3.2887|3.9587|3.6287|5.6687|6.0513|5.5804|4.3504|6.4616|2.5716|1.5116|2.5616|1.0616|0.9616|1.5716|1.3316|0.5816|1.7716|3.2216|3.4716|2.0316|1.4016|3.1166|3.9916|3.2116|3.2316|1.7116|2.6116|3.5616|3.1916|4.534|4.4872|-0.5079|-0.6979|-1.7579|-2.2979|-2.0779|-2.3879|-2.9379|-3.5979|-4.2979|-4.9495|-5.1284|-5.9937|-2.7637|-2.5437|-2.6137|-2.0237|-2.5837|-2.9838|-3.2137|-2.6337|-2.4137|-0.7537|-0.0137||-1.0637|-1.3837|-1.1737|-2.7137|-3.5237|-4.3637|-4.4198|-3.6198|-3.7998|-3.7698|-2.5698|-3.7198|-2.5598|-2.5898|-3.9798|-4.0798|-5.0998|-5.3964|-5.7613|-4.6773|-6.1378|-5.3304|-5.1052|-1.7952|-1.8852|-3.4852|-4.9352|-5.0738|-5.0714|-5.4614|-5.9971|-5.4533|-4.2433|-4.4033|-4.7533|-6.7433|-4.7733|-3.8133|-4.7733|-4.3633|-6.7433|-6.8163|-6.3709||-7.3071|-5.8871|-6.0671|-5.9771|-7.4871|-10.7877|5.1683|5.6983|6.3283|6.661||6.261|6.5128|6.8428|6.4228|8.6954|-0.6155|-1.7155|-1.4255|-0.0155|-0.7355|-3.0055
01935|968972|/equities/syndax-pharmaceuticals|R2000GROWTH/R2000VALUE||-3.1659|0.5445|1.5645|1.2845|0.5945|1.3745|1.5945|2.0045|2.8045|-0.2938|-0.7438|-0.9338|-0.8238|-1.6738|-1.5138|-1.7338|-2.2238|-2.4289|-2.2489|-2.2589|-2.4189|-2.7289|-3.0898|-2.9755|0.1832|0.2832|0.8832|0.5732|1.5632|1.3732|1.4532|1.1832|2.3532|1.8532|2.3432||2.3632|1.6332|0.0032|1.0032|1.1432|1.4432|1.5932|0.7832|0.4832|2.0832|1.2132|2.3232|2.4232|2.1332|3.1332|2.0332|2.3132|1.5032|1.8632|2.2732|2.0032|2.4432|2.9732|3.6466|2.9796|2.8023|2.3223|2.9623||2.8473|3.0479|2.3679|1.5979|3.0679|2.8219|2.7345|3.0145|4.0625|-1.2034|-1.9034|-1.2534|-2.0034|-2.1734|-1.3934|-2.2734|-2.6434|-3.4455|1.2295|0.8495|0.6795|1.3095|1.6495|2.3595||2.2395|2.1895|2.5995|2.7284|3.5104|2.3625|1.9525|1.9225|2.7325||2.4825|2.4625|2.705|2.7035||2.6207|2.7913|2.3413|3.1013|2.3113|3.4113|3.0718|3.2509|2.5198|2.9168|1.6268|1.7768|1.7068|1.9447|1.8747|1.9317|2.0067|2.3288|2.1783|1.9983|2.0183||2.0875|2.0575|2.1475|2.3498|1.9914|2.2414|2.0105|1.1705|0.8605|0.7905|1.4105|1.9305|1.7105|2.1105|2.5348|2.0304|2.756|-0.5174|-1.2774|-0.8974|-1.6874|-1.8474|-2.1774|-2.3999|-2.4999|-2.6588|-2.4431|-2.5631|-2.8855|-3.2922|-2.4317|-2.9217|-3.0717|-2.8117|-2.7444|-3.5068|-3.6442|-3.733|-2.713|-1.603|-2.3|-1.934|-1.984|-2.1138|-2.0637|-2.5407|-1.9118|-2.0736|-1.7736|-2.1136|-2.2687|-1.9887|-2.4613|-2.5959|-2.1741|-1.7541|-1.2541||-0.6741|-1.7141|-1.4441|-1.1241|-1.3341|-1.5241|-2.2341|-2.4134|-1.7734|-2.0134|-2.7234|-2.5534|-2.5034|-2.3029|-2.2602|-2.4092|-2.6593|-2.3693|-2.7793|-3.4192|0.2243|0.8143|0.9443|1.5843|1.7843|1.6943|1.7643|2.0943|2.1243|2.2343|1.7243|1.8343|2.2143|2.0943|2.0343|1.6143|0.9243|0.7043|0.7543|0.7443|0.7643|1.0143|1.4143||1.3343|1.3943|0.9343|1.6343|1.4543|1.4643|1.3843|1.7843|2.2843|1.8943||1.4143|1.7943|2.2843|2.7743|1.2043|1.6243|1.7843|1.2843|2.1743|1.5643|0.9343
01936|102891|/equities/amphastar-p|R2000GROWTH/R2000VALUE||3.546|-0.1626|-0.4627|-1.6026|-0.5326|-0.6926|-0.4726|-0.6926|-0.1326|-0.2226|-0.4426|-0.2426|-0.8226|-1.6526|-0.8826|-1.7926|-2.0726|-1.9026|-1.9926|-2.7327|-2.8927|-4.2526|-2.8526|-2.0026|-2.1226|-3.2826|-3.3029|-3.4608|-3.4609|-4.0769|-3.3369|-4.0499|-3.7515|-4.1317|-3.9119||-3.5783|-3.9683|-4.4012|-4.203|-4.133|-3.303|-3.803|-3.263|-4.983|-5.4356|-5.5115|-6.1103|-5.7228|-7.3551|-7.1396|-6.0496|-7.0711|-6.0511|-6.7011|-7.3674|-8.5474|-2.0283|-1.3283|-1.6783|-3.3583|-4.8583|-5.8254|-4.878||-3.268|-1.818|-2.398|-2.578|-1.308|-1.718|-2.728|-4.368|-4.838|-5.6421|-5.7546|-5.3023|-6.9915|-5.4766|-5.0266|-6.5366|-7.8829|-6.844|-6.9542|-6.4842|-7.3642|-5.9742|-6.2642|-6.9042||-8.1942|-8.3742|-9.6752|-7.8167|2.4433|5.7333|7.3103|4.9959|6.2459||5.8059|6.1259|7.2472|7.3124||7.1732|6.2132|4.7832|6.7132|4.3132|2.8532|4.4132|7.9832|5.44|3.88|3.57|3.89|5.05|5.02|6.72|6.4332|4.8332|4.2532|2.9232|5.1032|5.3832||4.5632|5.1632|6.12|5.38|5.7|7.05|6.8036|6.7846|6.2142|7.6558|-3.5399|-2.9499|-2.1298|-2.3699|-3.5099|-3.5199|-3.7037|-3.7937|-4.4452|-4.3164|-4.314|-4.1204|-4.7504|-5.0559|-4.7159|-2.3459|-1.5059|-3.0759|-3.7859|-3.3859|-1.0859|-1.5859|-1.9959|-2.3559|-2.9759|-3.6559|-4.6759|-4.7382|-4.6632|-3.3532|-4.1532|-5.1432|-4.7732|-5.4824|-5.4188|-5.673|-5.833|-6.4355|-6.8955|-6.3014|-7.5643|-7.2243|-5.2465|-6.6065|-6.4928|-5.847|-7.4545||-4.9829|-6.2029|-5.1529|-5.8829|-6.826|-7.3489|-7.1334|-6.1634|-7.1834|-7.7156|-8.3256|-9.3522|-6.3122|-5.1122|-8.2922|-7.6722|-11.9558|3.0497|5.8397|4.9556|4.6856|5.7034|5.1733|4.1505|4.2005|4.3405|4.1205|4.8905|5.1605|4.1905|5.1305|6.7605|5.8405|6.7705|4.1008|3.2808|2.6908|2.3008|2.4808|4.3508|3.3308|4.5908|5.1108||5.0408|5.4462|3.8862|3.5962|4.1162|3.2762|5.1362|6.5863|5.846|6.5932||6.1969|6.3423|4.1136|3.3572|4.5719|3.31|3.53|3.953|3.923|4.053|4.7475
01937|1127924|/equities/turning-point-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01938|991170|/equities/fulgent-genetics-inc|R2000GROWTH/R2000VALUE||1.4766|1.8666|1.9366|1.7707|1.9155|-0.0691|-0.0291|-0.5491|-0.4991|-0.3291|-0.3191|-0.5791|-1.1191|-1.4691|-1.2391|-1.7191|-1.9185|-1.2085|-1.3085|-1.3885|-1.5885|-1.8914|-2.231|-1.7108|-1.6808|-1.9414|-1.8349|-1.7521|-1.0421|-1.6621|-1.6321|-1.7021|-1.7621|-2.0076|-1.689||-2.1019|-2.1119|-2.1719|-1.6619|-1.9919|-2.3681|-1.9381|-2.1481|-2.5429|-2.6269|-2.9356|-2.4051|-2.9128|-2.7676|-3.2058|-2.4858|-2.7658|-3.0729|-2.5529|-3.0529|-3.8664|-3.0214|-0.9464|-2.1664|-2.3664|-2.4971|-2.5231|-2.1831||-1.6031|-1.3231|-0.9431|-2.0931|-0.8331|-1.6531|-1.7331|-1.7831|-1.3131|-2.4631|-2.6969|-2.3569|-3.0521|-3.3317|-2.2903|-2.9866|-2.6266|-3.0904|-2.5741|-2.4041|-2.6741|-3.099|-3.099|-3.6978||1.0169|1.1369|1.8369|1.6469|2.3069|1.2269|1.7369|1.5369|2.3369||1.9569|2.8469|3.1969|3.3599||3.6266|3.8524|2.6724|3.0224|1.1324|2.2224|2.3924|2.9508|1.3908|0.7508|1.4408|0.9608|0.8808|0.3108|1.8308|1.8308|1.9408|1.9945|2.0886|2.1486|2.4686||2.2594|2.3301|2.6101|2.0501|2.6501|2.5501|2.8412|2.1725|2.1225|2.0225|2.3725|2.4325|3.0625|3.5968|-2.0529|-2.0929|-1.9872|-2.2872|-2.1575|-2.6892|-2.4429|-1.7629|-1.7729|-1.6629|-1.6229|-1.8829|-2.0129|-1.9429|-2.1729|-2.7732|-2.7794|-2.3773|-2.1926|-1.9801|-2.1101|-2.057|-2.4718|-2.2727|-2.4427|-2.5213|-2.4958|-2.2558|-2.1134|-2.728|-2.378|-2.931|-2.8077|-2.6187|-2.4441|-2.729|-2.9122|-3.1947|-3.1744|-3.5021|-2.8267|-3.1341|-3.6307||-3.5124|-3.9544|-3.2033|-3.4453|-3.7454|-3.6954|-3.9374|-3.7674|-3.8574|-4.2074|-4.0774|-3.4074|-3.6674|-3.6474|-4.3374|-5.1402|-5.7872|-5.5593|-6.1054|-7.7334|1.6719|2.8669|2.0469|1.6169|1.6169|1.4169|0.6869|1.9069|2.2869|2.7569|2.7969|3.0169|3.7026|3.3135|3.2964|2.8364|3.2064|3.0564|1.7964|1.6564|0.8264|0.3564|0.7464||0.5264|1.1064|1.7364|1.1364|0.9264|1.2364|1.1164|0.9764|0.5164|1.1564||1.5564|2.2864|1.5864|2.5964|2.5964|2.1164|3.7064|4.0064|3.8264|3.1464|4.4064
01939|100227|/equities/akebia-ther|R2000GROWTH/R2000VALUE||-0.3305|-0.3722|-0.3664|-0.3164|-0.2564|-0.3364|-0.2164|-0.1464|-0.1464|-0.0564|-0.1764|-0.2464|-0.3138|-0.3078|-0.3079|-0.2879|-0.3221|-0.3429|-0.3688|-0.3857|-0.3857|-0.411|-0.43|-0.4303|-0.5037|-0.523|-0.4989|-0.5277|-0.5477|-0.5577|-0.6652|-0.6991|-0.7279|-0.6932|-0.6904||0.0743|0.4843|0.2443|0.4543|0.5167|0.4864|0.5282|0.4182|0.4782|0.3604|0.0304|0.0704|0.0804|0.1004|0.1304|0.1204|0.1504|0.2604|0.2804|0.4104|0.3068|0.2668|0.3875|-0.1236|-0.2836|0.0045|0.0345|0.0545||0.0645|0.0845|0.1445|0.1345|0.2345|0.2545|0.2445|0.2645|0.2945|0.2645|0.2645|0.3245|0.2945|0.2545|0.4045|0.3152|0.1952|0.1652|0.0952|0.0852|0.0952|0.0952|0.1152|0.1452||0.2452|0.2748|0.3048|0.2848|0.3145|0.2245|0.3328|0.2726|0.2152||0.1852|0.2386|0.1617|0.1517||0.1517|0.1617|0.1886|0.1995|0.1706|0.1895|0.1695|0.1495|0.1095|0.1495|0.1695|0.2095|0.235|0.195|0.2461|0.224|0.2333|0.1733|0.1333|0.1635|0.1733||0.1633|0.1583|0.1933|0.1733|0.1622|0.1733|0.2033|0.0966|0.0663|0.0834|0.1333|0.2633|-0.0337|-0.0888|-0.1502|-0.1517|-0.1537|-0.1879|-0.1936|-0.2109|-0.2635|-0.2146|-0.2319|-0.2417|-0.259|-0.2533|-0.2166|-0.2438|-0.2368|-0.2951|-0.2488|-0.1988|-0.2588|-0.2209|-0.2922|-0.2193|-0.2793|-0.2126|-0.2285|-0.2485|-0.2185|-0.1985|-0.2385|-0.2256|-0.2634|-0.2843|-0.2715|-0.2808|-0.2845|-0.2939|-0.3538|-0.3302|-0.2902|-0.3102|-0.3802|-0.3402|-0.3702||-0.2602|-0.2002|-0.1902|-0.0502|-0.2102|-0.4402|-0.3562|-0.3162|-0.3462|-0.3969|-0.3965|-0.4106|-0.464|-0.4454|-0.4354|-0.5549|0.1233|0.1633|0.2133|0.1733|0.2733|0.1633|0.3833|0.5127|0.4835|0.4034|0.3669|0.4232|0.4546|0.2434|0.2834|0.3066|0.3435|0.2932|0.3232|0.1832|0.2132|0.2632|0.2732|0.3719|-0.0469|-0.1992|-0.2382||-0.2518|-0.2602|-0.2757|-0.2988|-0.3127|-0.3613|-0.3191|-0.3203|-0.3557|-0.328||-0.39|-0.4083|-0.4089|-0.3589|-0.3289|-0.3289|-0.3389|-0.3089|-0.3889|-0.4689|-0.4889
01940|16247|/equities/heritage-crystal|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2423|0.2536|0.2785|0.2883|0.2783|0.2859|0.3404|0.3122|0.3268|0.3454|0.3593|0.3965|0.3894|0.4171|0.434|0.435|0.4717|0.4689|0.5189|0.5182|0.5947|0.603|0.6622|0.7419|0.7754|0.7454|0.7154|0.7254|0.7354|0.6754||0.6354|0.6654|0.6554|0.6154|0.6154|0.5954|0.5754|1.3354|0.7154|0.7654|0.7654|0.6654|0.5954|0.6254|0.8254|0.7454|0.7854|1.3454|1.5654|1.7154|1.6154|1.8554|1.9354|2.3254|1.6354|1.6354|2.6854|3.0654|3.4976|3.3442|3.1742|3.5755|2.6201|3.3001|2.7198|2.8289|2.4789|2.8789|3.1388|4.0887|3.161|2.3827|3.0827||2.8327|2.6924|3.343|2.513|1.543|1.423|1.753|2.413|2.463|2.183||2.473|2.563|2.233|2.713|2.6661|3.2605|3.4158|4.0767|-0.9084|-2.6084|-1.4984
01941|1056452|/equities/casa-systems|R2000GROWTH||-0.0099|-0.0115|-0.0124|-0.0134|-0.0132|-0.0148|-0.0165|-0.0175|-0.0197|-0.0233|-0.023|-0.025|-0.0261|-0.0282|-0.0318|-0.0363|-0.0391|-0.043|-0.0464|-0.0538|-0.0557|-0.061|-0.0694|-0.0732|-0.0836|-0.0889|-0.0957|-0.1069|-0.1189|-0.1293|-0.1441|-0.1548|-0.1622|0.0062|0.0112||0.0168|0.0432|0.0462|0.0601|0.0769|0.0432|0.0332|0.0342|0.0432|0.0683|0.1032|0.1002|0.1099|0.1131|0.1182|0.1206|0.1132|0.1532|0.1676|0.1176|0.1476|-0.0321|-0.083|-0.1009|-0.0991|-0.1201|-0.1181|-0.0869||-0.1201|-0.1207|-0.1204|-0.1402|-0.1261|-0.1273|-0.1298|-0.1021|-0.1271|-0.1449|-0.1268|-0.1394|-0.1312|-0.1084|-0.1201|-0.1169|-0.1209|-0.1203|-0.1382|-0.1281|-0.143|-0.1501|-0.1645|-0.177||-0.1525|-0.1569|-0.1782|-0.1492|-0.1416|-0.1646|-0.1208|-0.1303|-0.0856||-0.0746|-0.0508|-0.0746|-0.0977||-0.1475|-0.1455|-0.1566|-0.1824|-0.1532|-0.1296|-0.1046|-0.1082|-0.1143|-0.1018|-0.0641|-0.1516|-0.1316|-0.0992|-0.0826|-0.0744|-0.0454|-0.0816|-0.0996|-0.1446|-0.1739||-0.2146|-0.2328|-0.2104|-0.2515|-0.2561|-0.2189|-0.1906|-0.1958|-0.2462|-0.2851|-0.3238|-0.2208|-0.1438|-0.0858|-0.1508|-0.1994|-0.2222|-0.233|-0.176|-0.234|-0.214|-0.2055|-0.1625|-0.1005|-0.1506|-0.1604|-0.1574|-0.1622|-0.1569|-0.2505|-0.2634|-0.255|-0.246|-0.168|-0.2493|-0.2111|-0.2101|-0.2161|-0.1436|-0.1701|-0.1672|-0.2019|-0.198|-0.203|-0.178|-0.1979|-0.1743|-0.213|-0.213|-0.183|-0.2066|-0.208|-0.1925|-0.1809|-0.173|-0.1705|-0.1448||-0.103|-0.073|-0.0932|-0.157|-0.123|-0.153|-0.183|-0.153|-0.1762|-0.183|-0.153|-0.233|-0.2638|-0.2412|-0.2233|-0.2693|-0.3069|-0.3078|-0.2309|0.0423|0.0773|0.0373|0.0573|0.1073|0.1473|0.1073|0.0773|0.1473|0.0773|0.1273|0.1773|0.1573|0.2073|0.1973|0.1873|0.2673|0.2673|0.2457|0.2877|0.2727|0.2477|0.1977|0.1977||0.2477|0.2677|0.3277|0.2177|0.2077|0.2277|0.4677|-0.0609|-0.0309|-0.0309||-0.1309|-0.2209|-0.2471|-0.2471|-0.2571|-0.2071|-0.1971|-0.2471|-0.2471|-0.2371|-0.1371
01942|1160904|/equities/immunovant-inc|R2000GROWTH/R2000VALUE||3.2552|4.0352|-0.3369|-0.7869|-1.3869|-1.8769|-1.5669|-1.5069|-1.6869|-1.5969|-2.4069|-2.4869|-2.7469|-3.7969|-3.7369|-4.3366|-4.3818|-3.6102|-3.8002|-3.6702|-4.1902|-4.7645|-5.4222|-3.7224|-3.6524|-4.7724|-4.1054|-4.2388|-4.0453|-4.6953|-3.7353|-4.3753|-4.0353|-4.4353|-3.6053||-2.9053|-2.6953|-3.7853|-3.9953|-3.0153|-2.1253|-3.6453|-4.1253|-4.9453|-5.092|-5.4362|-4.8942|-5.357|-5.0694|-6.1423|-5.5868|-6.1432|-5.8725|-5.3756|-4.8156|-4.7456|-2.4556|-1.7556|-1.9656|-3.1156|-4.1256|-3.6156|-2.6156||-2.9856|-2.3156|-2.3156|-3.1956|-3.4256|-4.6156|-4.8456|-5.0268|-3.8268|-3.6568|-5.3368|-5.0103|-5.6267|-6.0749|-4.1549|-5.2249|-5.9591|-5.5591|-4.8391|-4.1591|-3.8291|-3.6591|-3.2391|-1.9491||-1.8391|-1.3291|-0.9191|-0.4091|-0.9891|-1.4191|-5.3091|-5.4291|-2.8091||-2.0691|-1.8491|-0.6391|-0.0091||-2.7191|-5.0991|-8.0191|4.7649|4.4649|5.9949|5.8349|6.8449|7.6977|5.5233|4.9333|6.0133|4.7633|5.6733|7.0778|7.0082|5.5882|6.1757|-1.0632|-3.5332|-3.6532||-4.3982|-4.1132|-3.2732|-3.2532|-3.3532|-2.8332|-2.1032|-4.2732|-4.4432|-5.9272|-4.4645|-3.2545|-4.1145|-3.8645|-4.7645|-4.3845|-4.8045|-5.752|-5.7393|-5.3103|-5.9604|-4.9154|-6.1154|-6.2748|-5.5191|-4.4491|-3.9792|-3.6491|-3.9891|-6.1192|-4.7592|-4.2092|-4.1591|-5.1692|-4.7891|-7.3892|-7.8258|-9.5967|3.4054|4.8054|4.5304|8.8989|0.0299|0.1399|0.9999|0.3499|1.2299|1.6899|1.5599|1.7599|1.3499|1.7799|2.2999|3.0699|2.7846|2.8046|2.4646||3.7746|-0.273|-0.653|-1.163|-1.953|-2.923|-3.1143|-2.9043|-2.5543|-2.5443|-2.6443|-3.5343|-3.3076|-3.4276|-2.6976|-1.4776|-1.6276|-3.0276|0.3657|0.1657|0.4957|0.9557|1.0957|1.6657|1.4257|1.1257|0.3257|0.0957|0.3457|0.4657|0.8757|1.6357|1.7557|3.5357|2.9785|-0.1931|-0.6631|-1.4331|-1.0731|-1.5431|-2.3831|-1.8431|-2.2158||-2.2958|-2.0758|-2.5258|-2.1398|-2.5459|-2.686|0.5495|1.1195|0.7395|0.4995||0.7095|1.7495|1.9095|2.4095|2.5472|2.2002|2.1502|2.1502|1.9402|1.8802|1.5602
01943|20614|/equities/cai-international-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01944|8120|/equities/aberc-fitch-a|R2000GROWTH/R2000VALUE||14.9666|11.8584|15.0088|15.3959|15.3167|12.5767|15.9686|12.6826|12.4626|14.349|16.2889|-1.6562|-6.1562|-5.0062|-1.1662|-4.4262|-11.1062|-11.4162|-6.7762|-11.7162|-16.1462|-18.7497|-15.4736|-13.0736|-16.1636|-18.1496|-15.659|-18.8205|-19.3839|-18.7927|0.0738|2.2438|10.0138|10.6838|11.1238||4.6138|0.6438|1.2538|0.4538|14.2838|16.8039|19.8176|-3.7893|-4.0493|-8.9793|-9.5093|-8.8993|-14.3093|-18.3293|-23.3465|3.1303|10.3403|15.3003|14.0183|13.1519|12.0019|10.7131|10.4931|12.8053|13.7025|12.6083|8.6383|7.7783||12.2883|12.1074|12.9357|14.677|12.7671|11.6378|10.033|6.673|6.793|9.163|12.183|10.7224|6.0424|9.8324|10.6926|10.9604|9.6204|9.3504|9.7704|11.9654|12.6694|8.5894|11.0294|11.6003||9.5003|11.8192|11.4373|8.7373|11.0634|5.7961|7.7561|4.0161|6.2161||3.4761|5.2661|6.6461|6.8161||7.8361|8.4461|7.3884|10.3525|9.5018|7.5222|7.1722|7.6651|8.4128|8.5543|8.0731|8.0539|7.2439|8.9678|8.4578|9.8068|7.8168|8.0568|10.6425|9.9508|6.8608||6.3608|7.5808|5.8408|8.1481|4.2768|5.0968|5.8495|5.3272|5.9072|5.6872|6.8572|7.5024|6.9968|7.1615|6.3839|5.2039|3.8939|2.6839|1.7939|2.9239|4.6539|5.4239|3.0439|3.9739|3.7339|6.3139|6.0539|7.0218|4.9206|6.2706|7.1601|6.8705|3.9805|2.1105|1.6405|2.2305|2.5905|5.4105|4.9839|5.5954|5.6544|-1.3508|-2.4308|-3.5608|-4.8708|0.5385|0.8685|1.1785|2.6885|1.5485|0.9285|2.5485|3.6885|3.6085|4.8985|5.4291|5.6288||5.8303|6.2664|5.1977|4.9068|3.0968|3.7468|4.0468|6.3394|2.4439|3.0339|4.4739|2.3839|3.2339|3.3379|4.2294|2.3094|3.1594|3.2204|3.1905|2.9805|2.7605|2.5305|2.4505|3.0305|3.1405|3.7228|3.1786|3.8746|3.7791|-0.3499|-1.4999|-1.2299|-0.5299|-0.3999|-0.1399|-2.6499|-3.7207|0.8568|1.3568|0.8768|1.0968|1.0768|1.6768||2.8468|3.2714|3.4414|2.6032|3.3732|3.3098|3.4137|3.7557|3.5753|3.6254||3.7956|4.4217|4.2992|4.3013|3.8094|3.6594|5.0699|4.0782|4.3616|4.0513|4.6794
01945|16453|/equities/simplicity|R2000GROWTH/R2000VALUE||2.0248|1.9948|1.6448|2.3448|2.9129|2.4829|3.1316|2.9034|3.0594|2.7856|3.3656|3.3629|3.5976|4.1007|2.2119|2.3619|2.5819|-0.2162|-0.7462|-1.6462|-1.3862|-2.1462|-1.8162|-1.5562|-2.8062|-2.6562|-2.6874|-2.4274|-2.0274|-2.5574|-2.6274|-2.0974|-2.7844|-2.5509|-1.6109||-1.7309|-1.8709|-2.1609|-2.5609|-2.3909|-2.3009|-2.2709|-0.0209|-1.5509|-2.3809|-2.2844|-1.8044|-1.8644|-2.0744|-2.3744|-2.8144|-3.0885|-3.0053|-2.9036|-2.39|-2.06|-2.15|-2.48|-2.8339|-2.4572|-2.4072|-2.6172|-3.155||-2.665|-1.975|-2.805|-3.095|-2.595|-3.385|-3.4322|-3.878|-3.1095|-3.4202|-2.9033|-3.2392|-3.9386|-3.3079|-3.164|-4.2173|0.8539|0.8539|1.8239|2.6138|2.8039|3.6639|3.6738|3.7437||3.3437|2.4537|2.8937|2.9637|2.6137|2.7137|4.436|1.8132|1.9332||1.8232|2.3932|2.2332|1.9532||1.6632|1.1432|0.9732|1.9032|1.4732|1.7132|2.3132|3.2816|1.6016|2.0416|2.1916|2.7716|2.5116|2.699|2.629|1.749|1.409|1.629|1.809|2.289|1.989||2.4706|2.5562|2.4597|2.3397|2.2497|2.3597|2.9564|2.6271|2.7706|2.7506|3.1423|3.5603|2.8741|3.3441|3.1936|2.8036|3.6736|3.7049|3.6032|4.2416|4.5982|-0.547|-2.787|-2.577|-2.057|-2.427|-2.407|-2.117|-2.687|-3.3656|-1.6756|-1.4256|-1.4856|-2.0556|-1.5956|-1.4956|-2.2856|-1.5956|-0.9856|-0.4156|-0.4556|-0.5056|-0.5656|-0.5856|-0.6356|-0.5056|-0.5456|-0.4256|-1.6456|-1.0856|-1.5756|-2.0656|-2.4856|-2.925|-2.8556|-3.2906|-4.4163||2.4086|2.404|2.9139|-0.4097|-1.5497|-1.7097|-2.4197|-2.653|-2.7028|-3.0425|-2.6039|-3.1563|-2.7751|0.1776|0.4076|0.5176|0.0776|0.8376|0.7976|2.4476|1.9076|2.1376|2.3676|2.7352|2.576|1.966|0.916|2.306|3.1466|2.3924|2.601|2.181|2.401|2.976|1.716|1.916|1.386|1.526|1.546|1.636|1.656|2.426|2.8328||-0.1728|-0.2528|-1.0728|-2.2428|-2.7742|-2.6714|-1.7966|-1.1566|-1.2166|-1.1166||-0.7966|-2.0066|-2.4466|-2.1968|-2.5103|-2.4499|-2.4348|-2.4581|-2.8237|-2.5162|-1.6562
01946|15435|/equities/apricus-biosciences|R2000GROWTH||-1.2023|-0.7623|-0.7803|-1.1633|-1.027|-1.1047|-1.1623|-1.1107|-1.0697|-0.8927|-0.7087|-0.7827|-1.0227|-1.1907|-1.3099|-1.2469|-1.3926|-1.4914|-1.588|-1.6245|-1.7377|-1.7413|-2.1459|-2.136|-2.0532|-2.1385|-2.3667|-1.8097|-2.1737|-2.3308|-2.4169|-2.5788|-2.5494|-2.5594|-2.3594||-2.3114|-1.9254|-2.8194|-3.091|-3.3284|-3.8292|-3.7688|-2.9528|0.0769|0.7149|1.1349|1.2949|1.7749|2.2549|2.2549|2.0149|1.7749|1.0549|2.3349|2.6549|3.0549|3.3322|-0.4619|-0.6239|-0.4239|-1.7599|-1.9919|-2.1981||-2.1575|-2.216|-2.313|-2.7228|-2.6529|-3.1139|-2.9439|-3.1247|-3.8113|-3.7282|-4.0915|-3.8056|-4.0458|-3.9473|-3.3073|-3.8673|-4.6668|-5.1142|-4.5878|-4.5197|-4.8708|-4.5105|-5.1505|-4.6705||-4.0305|-2.2705|-2.1905|-0.9905|-3.8705|-4.6305|-4.9583|-5.5626|-5.8429||-6.4921|-6.9912|-7.1191|-6.9189||-7.3989|-8.2987|-9.5653|-9.3481|-9.8322|-10.1522|-11.6136|-10.675|-12.435|-14.8656|-14.2959|-14.1803|-15.3003|-16.1803|-12.0203|-16.6603|-18.2092|-21.2947|-21.1125|-17.7258|-11.8218||-2.4618|-12.0378|-13.5018|-12.8778|-13.2858|-14.3178|-13.5018|-17.5234|-16.2064|-15.5578|-13.3811|-16.3852|-16.1058|-16.4527|-17.9808|-18.02|-19.0262|-21.6229|-20.3682|-19.3602|-18.4002|-23.0082|-20.2242|-22.6962|-25.1922|-27.854|-25.2921|-28.8921|-30.157|-35.1052|-34.0231|-37.7261|-41.2739|-44.9732|-49.2782|-55.4055|-58.2817|-63.1628|-69.7436|-76.4902|-78.4491|-85.8217|-94.5574|-106.8851|-117.8879|-108.8999|-31.7444|-71.3444|-62.0596|-65.5684|-67.6858|-69.8297|-55.4297|-53.0297|-65.6297|-80.2959|-80.2817||-69.4031|-69.4031|-71.8031|-83.3012|-79.2324|-79.2324|-84.0324|-93.7693|-106.5881|-80.9088|-104.9088|-93.5467|-95.9467|-118.7408|37.7997|64.1997|73.7997|78.5997|85.7997|88.1997|95.3997|95.3997|96.3818|101.1818|89.1818|84.3818|43.5818|45.9818|36.3818|65.1818|101.1818|74.7818|115.5818|82.9575|100.7084|70.0554|72.4554|79.6554|71.306|66.8289|72.0356|84.5329|74.9329||76.3254|79.5933|83.1933|90.6763|73.8763|64.2763|76.2763|69.0763|52.2763|69.0763||34.5883|49.8763|61.8763|63.6927|31.7727|19.2927|20.2287|15.6927|34.1007|29.4207|25.5567
01947|102913|/equities/quotient-limited|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0271|-0.0221|-0.0201|-0.0331|-0.0331|-0.0331
01948|41243|/equities/tri-pointe-homes|R2000GROWTH/R2000VALUE||1.7691|1.6791|2.3691|2.301|2.321|2.5995|2.9789|2.7273|2.8573|3.4737|2.9352|3.3104|2.6404|2.0404|2.9704|3.5621|-0.799|-1.449|-0.959|-2.349|-2.689|-3.2118|-3.3218|-2.8743|-3.0832|-2.3632|-2.2332|-3.0032|1.2904|1.2004|1.3503|1.0303|1.5404|0.9803|2.3104||2.7504|2.9576|2.569|2.4883|2.8926|2.9696|2.2575|1.4775|0.5875|0.6175|0.0075|1.3775|0.6075|0.4375|0.9975|1.2075|0.8675|0.7475|1.4375|2.0375|1.7775|0.8875|1.1775|1.2575|1.9875|1.6875|1.9075|1.1775||1.1675|2.3675|1.6475|0.7175|2.4975|1.5375|1.5575|1.1375|0.8075|0.7875|0.9475|1.6175|0.9275|1.4875|1.6075|1.1875|1.2275|0.1775|0.6275|2.6675|1.5708|1.5108|0.4608|0.6808||1.0508|1.1908|1.2908|0.6708|1.2008|0.6608|0.7008|0.6108|1.6608||1.8608|2.2308|2.472|2.8019||2.4632|2.6741|2.2032|2.86|2.0207|2.2807|3.5286|2.511|1.411|1.801|2.1268|1.9511|1.5711|1.6146|2.224|2.2077|1.4181|1.4081|1.1281|1.3181|1.4581||1.5681|1.3781|1.8381|1.7881|1.6481|1.8981|2.7534|2.091|2.4398|2.0267|2.1367|2.3667|2.1967|2.7167|2.3925|-0.9485|-1.7985|-2.0285|-2.4185|-2.1682|-2.4782|-2.2945|-2.4045|-2.7669|-2.8295|-2.5862|-2.4629|-2.6029|-2.3829|-2.2129|-1.0729|-1.3429|-1.8429|-2.1329|-2.4646|-2.2846|-2.819|-2.5466|-2.4155|-1.9455|-2.4655|-2.7155|-2.4532|-2.6574|-2.8702|-3.1064|-2.5164|-2.6671|-2.8495|-2.1576|-2.7476|-2.8572|-2.3772|-2.5972|-1.9272|-2.6572|-3.2672||-0.7772|-1.1572|-1.2272|-1.8772|-2.6472|-3.0672|-2.7019|-2.0619|-2.8319|-3.0584|-3.0427|-3.5832|-1.9432|-1.2932|-1.4332|-1.7232|-1.6932|-1.5232|-1.2432|-1.3332|-2.0732|-3.0632|-1.6932|-1.6732|-1.8332|-2.6532|-4.0757|1.1916|1.5216|1.3716|0.8216|0.8216|2.2916|2.0916|2.2354|2.6931|2.5946|-0.523|-1.903|-1.863|-2.503|-2.7933|1.3274||1.8374|2.0074|1.7274|1.4474|1.6374|0.7874|0.9974|1.0174|1.3974|1.0774||0.8774|1.3874|1.3074|2.1474|2.7352|2.233|2.063|2.143|3.219|2.33|2.7322
01949|15486|/equities/athersys|R2000GROWTH/R2000VALUE||-0.0028|-0.0034|-0.0032|-0.0031|-0.0032|-0.0036|-0.0036|-0.003|-0.0032|-0.0033|-0.0035|-0.0032|-0.0037|-0.0023|-0.0042|-0.0039|-0.0044|-0.0048|-0.0047|-0.0046|-0.0048|-0.0061|-0.0057|-0.0056|-0.0053|-0.0047|-0.0037|-0.0047|-0.004|-0.0032|-0.0037|-0.0037|-0.0061|-0.006|-0.0074||-0.0053|-0.0055|-0.0063|-0.0061|-0.006|-0.0069|-0.0076|-0.0065|-0.0077|-0.0086|0.0006|0.0008|0.0012|0.0011|0.0022|0.0008|0.0027|0.0038|0.0057|0.008|0.0068|0.0081|0.0046|0.0055|0.007|0.0092|0.0101|0.0098||0.0094|0.0087|0.0096|0.0122|0.0123|0.0136|0.0144|0.0112|0.0159|0.0172|0.0183|0.0198|0.0206|0.0198|0.0216|0.0187|0.0216|0.0207|0.0221|0.0172|0.0176|0.0186|0.0286|-0.0066||-0.0132|-0.0159|-0.0146|-0.0163|-0.0181|-0.0157|-0.0125|-0.0121|-0.0158||-0.0169|-0.0172|-0.0134|-0.0142||-0.0112|-0.0126|-0.0113|-0.0122|-0.0141|-0.0122|-0.0113|-0.0112|-0.0122|-0.0131|-0.0131|-0.0092|-0.0117|-0.0137|-0.0194|-0.0223|-0.0225|-0.025|-0.0258|-0.0291|-0.0314||-0.0317|-0.0365|-0.0388|-0.0425|-0.0472|-0.0516|-0.0536|-0.0575|-0.0545|-0.0598|-0.0605|-0.0678|-0.072|-0.0771|-0.0804|-0.0903|-0.0888|-0.0971|-0.1011|-0.1147|-0.1277|-0.136|-0.155|-0.1661|-0.1815||-0.1816|-0.1853|-0.2094|-0.2182|-0.2243|-0.2535|-0.163|-0.1608|-0.1345|-0.023|-0.0254|-0.042|-0.0309|-0.105|-0.1356|-0.131|-0.1615|-0.172|-0.1997|-0.1966|-0.1938|-0.2109|-0.2549|-0.1249|-0.1309|-0.0989|-0.1198|-0.1029|-0.1109|-0.1133|-0.0789||-0.0849|-0.0672|-0.0704|-0.1049|-0.0949|-0.0959|-0.0939|-0.1549|-0.1739|-0.1849|-0.2449|-0.258|-0.2552|-0.2772|-0.2522|-0.2601|-0.2372|-0.2621|-0.3196|-0.3088|-0.2263|-0.213|-0.2037|-0.1988|-0.1787|-0.2117|-0.2152|-0.1985|0.0178|0.0508|0.1078|0.0768|0.0477|0.0638|0.0412|0.0248|0.0468|0.0523|0.0766|0.0804|0.0968|0.0991|0.1663||0.1608|0.1168|0.0668|0.0268|0.0268|0.0289|0.0368|0.0554|0.0683|0.1387||0.1768|0.1768|0.2088|0.2768|0.2768|0.2692|0.2702|0.2902|0.2702|0.2802|0.2558
01950|41291|/equities/benefitfocu|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01951|16363|/equities/infinity-pharmaceuticals|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0045||||||||-0.0051|-0.0056|-0.0062|-0.0069|0.0053|0.0013|0.0013|0.0013||0.0023|0.0033|0.0043|0.0043|0.0023|0.0033|0.0023|0.0043|-0.0004||-0.0024|-0.0024|-0.0034|-0.0044||-0.0024|-0.0034|-0.0014|-0.0014|-0.0014|-0.0024|-0.0024|-0.0034|-0.0034|-0.0029|-0.0032|-0.0034|-0.0024|-0.0024|-0.0024|-0.0024|-0.0024|-0.0024|-0.0024|-0.0024|-0.0024||-0.0034|-0.0034|-0.0024|-0.0024|-0.0034|-0.0014|-0.0024|-0.0027|-0.003|-0.0033|-0.0037|-0.0041|-0.0046|-0.0051|-0.0056|-0.0063|-0.007|-0.0077|-0.0086|-0.0095|-0.0106|-0.0118|-0.0136|-0.0129|-0.0139|-0.0151|-0.0169|-0.0165|-0.018|-0.0207|-0.0177|-0.0187|-0.0214|-0.0256|-0.024|-0.027|-0.0283|-0.0322|-0.0337|-0.0307|-0.0348|-0.0355|-0.0361|-0.0395|-0.0424|-0.0491|-0.0519||||-0.062|-0.0317|-0.0402|-0.0412|-0.0355|-0.0411|-0.0326||-0.043|-0.0387|-0.0422|-0.0491|-0.051|-0.0448|-0.0504|-0.0561|-0.0606|-0.0542|-0.0592|-0.0531|-0.0443|-0.0662|-0.0636|-0.0626|-0.0544|-0.0488|-0.0324|-0.0736|-0.055|-0.0659|-0.0675|-0.0662|-0.0786|-0.078|-0.0843|-0.0741|-0.0881|-0.0958|0.0579|0.0369|0.0419|0.0409|0.0409|0.0371|0.0719|0.0628|0.0682|0.0758|0.0568|0.0407|0.0359||0.0398|0.0513|0.0508|0.025|0.0351|0.046|0.0578|0.0458|0.0327|0.0488||0.0788|-0.0133|-0.0322|-0.0243|-0.014|-0.0127|-0.0066|-0.0059|-0.0054|-0.0203|-0.0127
01952|1172291|/equities/alkami-technology|R2000GROWTH/R2000VALUE||3.4127|2.3427|1.7227|0.7927|1.1327|1.7827|2.0727|2.2727|3.3327|2.7636|3.0736|3.2357|-0.7102|-1.0402|-0.9602|-0.5902|-1.2502|-0.6202|-0.5402|-1.1302|-1.3302|-1.0702|-1.2702|-1.2702|-1.5502|-1.4402|-0.8002|-1.3102|-1.0302|-1.0402|-1.3702|-1.9402|-1.7502|-1.9002|-1.4202||-0.5402|-1.1202|-1.2802|-1.2502|-0.8102|-0.6402|-1.0002|-1.3402|-2.0202|-2.401|-2.3472|-2.3066|-2.3766|-2.805|-2.5044|-2.7644|-2.7903|-3.1432|0.2408|0.7107|0.8608|1.7207|1.6207|1.6908|1.5507|1.3208|0.8907|1.5607||1.9808|2.2808|2.5263|1.2963|2.2263|2.6127|2.339|1.579|1.669|1.549|1.609|1.849|1.649|2.219|3.3289|2.0549|1.7749|1.4349|1.2749|2.2649|1.5849|1.4949|1.8249|1.9649||2.1749|2.7434|2.3134|2.5734|2.5244|0.8044|0.5444|0.5244|0.9844||1.9844|2.1474|2.1132|2.3183||2.6878|2.3192|2.0692|2.6391|2.549|2.4589|2.3189|2.2789|1.8389|1.8389|1.6289|1.5789|1.4489|3.1389|2.2095|2.2395|2.19|2.05|2.2854|2.1454|2.4254||2.2354|2.6265|2.9877|2.8105|3.0307|2.4707|3.233|2.7697|2.6497|2.1097|2.9697|3.3302|2.7802|3.3408|2.7725|1.0189|1.3689|0.9689|1.6889|1.9589|1.5489|1.7589|1.4489|1.4689|2.1789|1.4989|1.9689|0.9989|0.1089|0.4489|0.5889|0.7689|1.0289|0.9789|0.5689|0.5689|0.6089|1.2789|1.6389|1.8951|1.8651|1.3151|1.4251|1.4351|1.3451|2.0451|1.3936|1.8136|1.4861|1.3561|1.3361|1.7261|1.8159|1.5559|1.6759|1.7859|2.1659||2.4171|1.775|1.865|1.705|1.355|1.395|1.565|2.345|1.615|-0.2384|-0.8184|-1.3884|-1.509|-1.657|-1.4599|-1.7879|-1.9146|-1.8646|0.0595|0.5695|0.3095|0.6095|0.2995|0.8895|1.0295|0.6795|0.5295|0.7195|0.7595|0.5795|0.4795|0.5995|0.7895|1.0295|0.9495|1.0095|1.4795|1.9905|1.6366|1.1166|0.9766|0.9066|1.4266||1.4366|1.5566|1.6466|1.7766|2.0702|1.8343|1.7043|1.7543|2.0384|2.0193||1.9976|1.8676|1.6976|1.8676|2.1476|1.7476|1.3676|1.2176|1.5676|1.6276|1.2276
01953|1174606|/equities/integral-ad-science-holding-llc|R2000GROWTH/R2000VALUE||1.3609|1.4871|1.6343|1.4643|1.8126|-0.1739|-1.3239|-1.3339|-0.316|-0.246|-0.266|-0.336|-0.506|-0.626|-0.426|-0.526|-0.746|-0.656|-0.646|-1.006|-1.106|-1.353|-1.1688|-1.0088|-1.0295|-0.6995|-0.6695|-0.8295|-0.4895|-0.5195|-0.3995|-0.7395|-0.5095|-0.8595|-0.8595||-0.5995|-1.1695|-1.4689|-1.5398|-1.5698|-1.5745|-1.5545|-1.7478|-1.7953|-2.077|-2.1145|-2.1522|-2.2975|-2.588|-2.708|-2.628|-3.1885|-3.1033|-3.2107|-3.3413|-3.6125|-4.2762|1.4213|1.6381|1.7984|1.5342|1.0042|1.2242||1.3942|1.3242|1.3547|0.9447|1.2047|1.5042|1.5242|1.4381|1.6162|1.6681|1.2781|0.7681|0.3181|0.7181|1.0181|0.9181|1.1981|1.0981|1.2481|1.3468|1.2156|1.1556|0.5356|0.5756||0.7656|0.8656|0.3656|0.5356|0.7056|0.1856|0.3156|0.3356|0.8356||0.4056|0.7556|0.8456|0.6956||0.7356|0.9956|1.0356|1.374|1.29|1.2666|1.5512|1.2759|0.9059|0.8359|0.6059|0.4859|0.4859|0.5959|1.5459|1.2059|1.208|1.3327|1.2419|1.3795|1.3079||1.2079|1.083|1.403|1.4734|1.2166|1.3766|1.5343|1.1043|1.2643|1.1443|1.3643|1.2343|1.4643|1.4025|-0.793|-1.293|-1.173|-1.413|-1.6278|-1.5725|-1.6184|-0.8384|-1.1284|-1.2384|-1.1784|-1.1584|-0.8484|-1.0184|-1.3384|-1.1284|-0.7284|-0.5584|-0.7484|-0.7984|-0.8884|-0.8784|-1.0484|-1.0784|-1.1184|-1.0984|-1.2284|-1.3584|-1.3099|-1.3905|-1.7058|-1.6911|-1.3911|-1.6182|-1.5445|-1.5303|-1.8389|-1.8869|-1.4769|-1.7133|-1.68|-1.7945|-1.9411||-1.3011|-1.3411|-1.6411|-1.6711|-2.0051|-2.001|-2.1902|-1.9577|-2.1496|-2.1926|-2.2626|-2.5526|-2.3426|-2.8707|-2.7041|-2.9011|-3.5531|-3.3137|-2.9267|-3.3867|-4.9374|0.4362|0.4162|1.1462|2.4562|2.2458|1.2958|1.6258|1.5858|1.8158|2.2458|2.4634|2.2249|2.3049|2.4066|1.4966|2.0266|2.6062|-1.0178|-1.6278|-2.1578|0.0299|0.5799||0.7499|0.8899|1.2399|1.0599|1.0499|0.4199|1.0699|0.6799|0.4399|0.8599||0.5499|2.0799|2.1599|2.3599|2.0339|1.9539|1.8239|1.2039|2.2339|2.1139|1.8739
01954|1174324|/equities/lyell-immunopharma|R2000GROWTH/R2000VALUE||-0.0664|-0.0264|-0.1964|-0.2664|-0.4064|-0.3464|-0.1264|-0.3064|-0.2664|-0.2664|-0.4464|-0.4064|-0.4764|-0.6364|-0.5847|-0.6647|-0.7586|-0.6586|-0.5186|-0.5486|-0.7286|-0.7015|0.0232|0.0532|0.0432|0.6532|0.6819|0.6152|0.6852|-0.2944|-0.3944|-0.3944|-0.4244|-0.4044|-0.3044||-0.2544|-0.4444|-0.5444|-0.5768|-0.6642|-0.6151|-0.6201|-0.6793|-0.6904|-0.746|-0.7511|-0.6209|-0.7909|-0.8491|0.0655|0.0755|0.1955|0.0655|0.1605|0.6255|0.6238|0.5438|0.6828|0.6393|0.4564|0.599|0.5728|-0.0137||-0.2737|-0.2337|-0.3587|-0.3787|-0.2037|-0.3337|-0.4237|-0.4282|-0.3182|-0.4082|-0.4816|-0.4267|-0.4467|-0.3567|-0.1767|-0.1967|-0.1867|-0.1967|-0.1767|-0.2367|-0.3767|-0.3067|-0.2767|-0.1667||-0.0567|-0.0767|-0.1767|-0.2067|-0.1567|-0.2367|-0.2867|-0.2867|-0.1667||-0.3367|-0.1667|-0.1667|-0.1467||-0.1567|-0.2767|-0.2967|-0.2167|-0.3267|-0.3567|-0.2567|-0.1967|-0.3167|-0.3367|-0.3567|-0.3367|-0.3967|-0.3667|-0.3767|-0.3667|-0.5467|-0.6067|-0.6367|-0.7067|-0.5967||-0.5467|-0.5117|-0.3367|-0.3367|-0.4067|-0.2267|-0.3767|-0.7267|-0.9208|0.4019|0.5619|0.536|0.5202|0.5708|0.6909|-0.1274|-0.1424|-0.0074|-0.2274|-0.1674|-0.2374|-0.1774|-0.2374|-0.2474|-0.2174|-0.2174|-0.2174|-0.1874|-0.1574|-0.2374|-0.2274|-0.2774|-0.4074|-0.3674|-0.3074|-0.4074|-0.3877|-0.3977|-0.3919|-0.2919|-0.2819|-0.3219|-0.4119|-0.4191|-0.3991|-0.5145|-0.4734|-0.4743|-0.5036|-0.5088|-0.6185|-0.514|-0.414|-0.594|-0.5734|-0.5236|-0.4736||-0.3236|-0.2736|-0.3136|-0.3536|-0.4636|-0.3797|-0.4397|-0.4703|-0.5203|-0.4956|-0.5001|-0.5221|-0.5724|-0.5324|-0.67|-0.56|-0.61|-0.5995|-0.6008|-0.7915|-0.6164|-0.5964|-0.6487|0.1026|0.2026|0.2526|0.1026|0.4126|0.3126|0.3226|0.5326|0.4126|0.6626|0.4026|0.3126|0.2426|0.4426|0.4126|0.3626|0.4526|0.2426|0.1776|0.3926||0.4126|0.4926|0.4426|0.5026|0.5526|0.5126|0.5726|0.6026|0.5026|0.3026||0.5026|1.1726|0.7626|0.5626|0.2826|0.0926|0.3926|0.5726|0.7426|0.7326|0.9001
01955|1175582|/equities/tenaya-therapeutics|R2000GROWTH/R2000VALUE||-0.4299|-0.8399|-0.8399|-0.6899|-0.8099|-0.8899|-0.6099|-0.5799|-0.4799|-0.5499|-0.4099|-0.4699|-0.4099|-0.5499|-0.5499|-0.7799|-0.8699|-0.8866|-0.8166|-0.8366|-0.9466|-1.018|-1.1616|-1.0737|-1.1375|-1.1475|-0.9175|-1.1275|-1.3372|-1.3208|-1.2608|-1.4379|-1.2279|-1.461|-1.2906||-1.0506|-1.1206|-1.4506|-1.4386|-1.5786|-1.5186|-1.3986|-1.7686|-1.6784|-1.5234|-1.7284|0.2714|0.4114|0.3814|1.2614|1.1614|1.4614|1.6614|1.6299|2.0715|1.5477|1.5731|1.5131|1.3631|0.8931|0.9731|0.9731|0.9131||1.9931|1.5058|1.3285|1.0785|1.4885|1.7261|1.4804|0.8618|1.0118|0.6918|0.9918|1.1918|0.6468|0.7818|1.2518|0.6318|0.6068|0.8218|1.0018|1.2435|1.1445|0.5045|0.1945|0.2445||0.3745|0.3445|0.4745|0.4345|0.4645|0.2845|0.4245|0.3645|0.5345||0.5545|0.7045|0.7681|0.6969||0.7608|0.5921|0.4521|0.7027|-0.2064|-0.2164|-0.1964|-0.1964|-0.2764|-0.2664|-0.3064|-0.2964|-0.3064|-0.3864|-0.3064|-0.3264|-0.4164|-0.4364|-0.3964|-0.3964|-0.4564||-0.5327|-0.4927|-0.4277|-0.4227|-0.4927|-0.4827|-0.3727|-0.4627|-0.4427|-0.4127|-0.3427|-0.2527|-0.0927|-0.0527|-0.1327|-0.4527|-0.4827|-0.5727|-0.5763|-0.5831|-0.5495|-0.6186|-0.6246|-0.6434|-0.6384|-0.7926|-0.7424|-0.6808|-0.6808|-0.7008|-0.5608|-0.4058|-0.4208|-0.4008|-0.7708|-0.9659|-0.8396|-0.819|-0.8183|-0.9281|-0.8482|-0.6882|-0.8082|-0.7282|-0.7582|-0.9958|-1.037|-1.0289|-0.7748|-0.5148|-0.6048|-0.7948|-0.7248|-0.8848|-0.8204|-0.8554|-1.0149||-0.8807|-0.7707|-0.5507|-0.5107|-0.3907|-0.3807|-0.4007|-0.1007|-0.3307|-0.4807|-0.7507|-0.8207|-0.855|-0.9647|-0.8259|-0.5159|-0.5259|-0.7559|-0.9276|-1.0258|-0.7593|-0.7593|-0.9308|-0.858|-0.9094|-0.9559|-1.0722|-0.8741|-0.9279|-1.0407|-0.8991|-1.0329|-1.0193|-0.8493|-0.9353|-0.9553|-0.7953|-0.8353|-0.9753|-0.8853|-1.1453|-1.1831|-1.1723||-1.362|-1.0216|-1.1116|-1.0816|-1.3216|-1.456|-1.3889|-1.5832|0.0612|0.5512||0.6012|0.5912|0.7912|1.0212|0.8412|1.0112|1.2912|1.2012|1.4712|1.7062|1.9142
01956|1175428|/equities/icosavax|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3089|0.4489|0.3489|0.4289|0.4199|0.3699|0.3199|0.2599|0.2499|0.2599|0.2499|0.2199|0.3199|0.3099|0.3399|0.2999|0.3099|0.3299|0.2099|0.2999|0.4399|0.5899|0.706|0.7345||0.7422|0.8563|0.867|0.9072|1.073|1.0123|1.1464|1.1946|1.4062||1.3686|1.3112|1.5086|1.6206||1.6579|1.6594|1.6918|1.8109|1.9238|2.1503|2.2014|2.3091|2.7523|2.0781|2.0981|1.6181|1.8081|1.9581|2.7081|2.0881|1.7081|1.8181|1.9681|2.7181|2.5981||1.7681|1.7381|2.3381|3.5546|2.2872|2.2772|2.15|0.91|0.9|0.65|1.42|-0.0945|-0.2045|-0.2645|-0.7545|-0.8645|-1.2045|-1.1645|-1.4045|-1.3101|-1.3658|-1.3019|-1.6094|-1.3693|-1.4993|-1.415|-1.365|-1.585|-1.645|-1.7561|-1.8445|-1.3845|-1.6345|-1.0545|-0.7345|-1.0645|-1.4045|-1.2945|-0.8545|-0.8045|-0.7645|-0.4045|-0.5245|-0.3445|-0.0745|-0.4245|-0.2845|-0.3845|-1.1545|-1.3261|-1.4314|-1.3114|-1.351|-1.4416|-1.4635|-1.3903|-1.526||-1.396|-1.436|-1.386|-1.116|-1.156|-1.296|-1.216|-1.236|-1.386|-1.576|-1.806|-1.9908|-2.1881|-1.9389|-1.8789|-2.1271|0.193|0.463|0.223|0.323|0.873|0.763|0.823|0.693|0.943|1.283|0.068|0.783|0.733|1.133|1.343|1.173|0.913|1.493|1.653|1.483|1.753|1.873|2.073|2.163|1.373|1.183|1.183||0.673|2.043|2.263|2.683|2.033|1.993|1.353|1.743|1.783|1.893||1.753|1.113|2.213|2.643|2.6554|1.9654|2.0954|2.5054|2.4747|2.4247|2.3547
01957|1174647|/equities/krispy-kreme|R2000GROWTH/R2000VALUE||-1.1867|-1.3067|-1.4067|-1.6719|-1.5369|-0.8469|-0.9169|-1.1469|-1.0369|-0.9769|-1.1969|-1.2069|-1.3669|-1.4932|-1.4132|-1.4629|-1.5393|-1.6373|-1.8656|-1.8334|-1.7227|-1.9208|-2.1718|-2.082|0.2343|0.7243|0.9143|0.8543|0.3443|0.2443|1.2543|0.2143|0.5543|0.8343|1.1043||1.1593|1.2743|3.2743|-0.3764|-0.3464|-0.5264|-0.8164|-1.0764|-1.1007|-1.0597|-1.0697|-1.4313|-1.1259|-0.8959|-0.8359|-0.9059|-1.0459|-0.9659|-1.2059|-1.4516|-1.0192|-1.1792|-1.3857|-1.3514|-0.8314|-1.0314|-0.8814|-1.0214||-1.2314|-1.3914|-1.3714|-1.0414|-0.4267|-0.6967|-0.7367|-0.9467|-0.9767|-1.2802|-0.8756|-0.6656|-1.1656|-0.9356|-0.8884|-1.0897|-0.8997|-0.9797|-0.9097|-0.8397|-0.7797|-0.7897|-1.2297|-1.0185||-1.2033|-1.2601|-0.8683|-0.9583|-0.6783|-1.0183|-0.9287|-1.1505|0.3319||0.6919|0.8519|1.0427|1.0997||0.9746|1.0765|0.8165|1.1577|1.1625|0.9317|1.221|1.3689|0.6266|0.7166|0.5666|0.5266|0.4766|0.7066|0.9462|0.764|0.534|0.534|0.534|0.634|0.614||0.534|0.324|0.404|0.574|0.644|0.884|0.924|0.664|0.354|0.094|0.974|1.0408|1.1675|1.0684|1.0532|1.1239|1.0239|0.9539|0.9539|1.1191|0.9191|1.1591|1.0427|0.8427|1.0927|-0.056|-0.196|-0.356|-0.936|-1.0847|-1.0126|-0.6226|-0.6526|-0.7226|-0.6326|-0.3626|-0.5626|-0.6426|-0.6026|-0.6826|-0.8665|-0.8756|-0.8173|-0.8867|-0.8316|-0.7814|-0.7314|-0.6514|-0.7014|-0.5414|-0.7714|-1.0668|-0.7468|-0.8168|-0.8626|-0.8868|-0.9359||-0.8631|-0.8231|-0.6831|-0.8731|-1.0229|-1.1483|-1.1777|-0.9976|-1.0276|-1.1876|-1.3576|-1.4802|-1.1502|-1.1302|-1.4102|-1.4502|-2.1336|-1.0042|-1.1919|0.0715|0.1215|0.1715|0.1415|0.5715|0.6815|0.8615|0.8315|0.8015|0.8815|0.9415|0.9615|1.0815|1.2315|1.2401|1.0129|0.9229|1.0329|1.4274|1.2938|-0.0954|-0.8754|-1.0954|-0.8454||-0.5854|-0.6654|-0.6254|-0.6054|-0.6954|-1.0254|-1.1154|-1.1654|-1.1354|-1.3054||-1.1405|-1.0705|-1.6367|0.4313|0.3713|0.6113|0.8313|0.9613|1.0013|0.9213|0.9713
01958|1129440|/equities/applied-therapeutics-inc|R2000GROWTH/R2000VALUE||-0.9899|-1.0208|-0.8708|-0.6308|-0.8408|-0.9444|-0.7144|-0.6244|-0.5144|-0.5344|-0.5744|-0.8044|-0.8944|-0.9194|-1.0521|-1.1151|-1.1651|-1.2423|-1.2901|-1.3401|-1.5311|-1.3637|-1.4029|-1.2314|-1.3214|-1.3915|-1.4634|-1.4565|-1.4819|-1.6088|-1.8111|-1.6829|-1.3929|-1.2329|-1.2729||-0.8029|-0.7529|-0.9329|-0.8529|-0.8529|-0.7779|-0.7029|-1.3429|-1.6429|-1.5829|-1.7829|0.1301|0.0301|0.3601|0.9501|0.6401|0.4801|0.1901|0.9201|1.0901|1.1401|1.4201|1.4987|1.2187|1.6824|1.5459|1.0759|1.2559||2.1221|1.4262|-0.7605|-0.8248|-0.7512|-0.7912|-0.8612|-0.7712|-0.4312|-0.5612|-0.5512|-0.4512|-0.4412|-0.6012|-0.5712|-0.6612|-0.6512|-0.8612|-0.8712|-0.8212|-1.0312|-1.0812|-1.2269|-1.1812||-1.1812|-1.2412|-1.0012|-1.3812|-1.4212|-1.584|1.0261|0.8261|0.9502||1.0028|0.7732|0.8132|0.6932||0.7932|0.9035|0.7735|0.8738|0.7938|0.7938|0.6838|0.8338|0.9238|0.8718|0.9818|0.7436|0.5668|0.4468|0.6568|-0.0649|-0.3749|-0.4649|-0.5349|-0.6449|-0.7004||-0.7752|0.0329|0.0429|0.0429|0.0329|0.1829|0.1129|0.0029|0.0829|0.1229|0.3629|0.5129|0.3929|0.4229|0.3629|0.3729|0.4529|0.5529|0.6629|0.8829|0.8903|0.8441|0.6141|0.6141|0.6341|0.6141|0.7441|0.9341|0.5341|0.3941|0.4441|0.4341|0.5641|0.3391|0.3341|0.3391|0.5441|0.6341|0.6041|0.7841|0.7541|0.5741|0.1641|0.8141|0.9007|0.8396|0.9241|0.6184|0.6073|0.5726|0.5396|0.4496|0.5496|0.4296|0.4196|0.6496|-0.3679||-0.3655|-0.3716|-0.424|-0.3457|-0.3857|-0.3757|-0.3957|-0.3057|-0.4357|-0.4057|-0.3357|-0.3657|-0.4857|-0.5292|0.0258|0.1158|0.1758|0.1658|0.1458|0.2258|0.3858|0.4158|0.5258|0.3311|0.4223|0.2176|0.2276|0.2476|0.2276|0.1376|0.1576|0.0976|0.1876|0.0876|0.1326|0.1076|0.1076|0.1376|0.1376|0.1176|0.0876|0.0176|0.0876||0.0076|0.0076|0.0376|0.0776|0.0176|0.0676|0.1476|0.1776|0.1376|0.1976||0.2376|0.1576|0.1576|0.1776|0.1376|0.1976|0.1976|0.1776|0.1976|0.1876|0.0776
01959|15687|/equities/central-garden---pet-co.|R2000GROWTH/R2000VALUE||2.5582|2.2582|3.8582|3.6887|3.7187|4.3822|6.1952|2.4349|2.2549|2.2949|3.1301|2.7824|2.5095|2.0195|2.3095|2.3595|1.7695|3.0095|3.5611|-1.5891|-1.8391|-2.5491|-2.6028|-2.5428|-2.9892|-2.948|-2.9826|-3.4921|0.5847|0.5947|0.4947|0.3847|0.2347|0.1847|1.4447||2.1147|2.0947|0.8847|1.8447|2.1447|2.4997|2.3247|1.2447|1.2447|1.6347|1.2747|2.5147|1.8547|0.5347|0.5247|0.9447|0.4447|0.9747|2.7347|3.2547|3.1547|3.6305|3.6086|3.2101|3.4601|3.4943|3.3743|3.8743||3.5843|4.471|3.861|2.851|4.211|2.291|3.2708|-1.853|-1.653|-2.313|-2.4316|-2.0077|-2.5577|-1.7377|-1.1477|-1.5277|-1.8177|-2.6477|0.3984|0.7684|0.2684|0.0584|0.0084|0.1284||0.2684|0.3284|0.9984|1.1784|1.4784|1.3984|2.0284|2.9284|2.8451||2.4351|2.8451|2.9951|3.4713||2.7764|3.4146|2.8446|3.7557|2.7647|3.4147|3.1347|4.088|3.3361|3.6207|2.9107|3.748|3.1187|2.9987|3.4474|-1.0846|-2.2046|-3.2946|-2.6673|-2.804|-2.804||-3.2889|-4.3182|-1.1899|-0.8699|-0.4899|-0.1699|-0.1799|-1.7399|-1.7903|-1.5903|-0.9103|-0.3003|-0.1303|-0.5203|-0.9403|-1.5903|-1.4703|-1.6903|-2.3903|-1.8145|-1.6945|-1.6745|-1.4145|-1.2245|-0.9245|-0.6945|-0.4445|-1.0445|-1.5645|-1.8845|-2.3173|-2.1267|-2.1767|-2.1569|-2.5066|-2.3523|-2.7715|0.0433|0.3733|0.9333|1.2433|0.8433|2.0433|2.3633|2.7105|2.5705|3.0366|3.3052|4.1341|-1.2772|-1.9272|-1.9975|-2.2694|-2.0586|-1.9686|-2.549|-2.83||0.9443|0.8643|1.6443|1.2943|1.0143|0.9143|0.8143|1.1943|0.7943|0.6043|0.8043|0.6443|1.1243|1.3743|1.4243|1.7343|1.5843|2.3643|2.4557|2.2557|2.2757|2.9425|0.7565|0.6565|0.9665|0.7665|0.9265|1.5765|1.49|1.6318|1.4318|1.2118|1.6318|1.6403|1.6092|1.7463|1.5893|1.597|-0.1506|-0.3706|-0.6906|-0.9206|-0.5006||-0.0306|-0.0806|-0.3606|-0.4806|-0.3906|-0.8606|-0.8806|-0.3206|-0.3306|-0.3006||-0.0606|-0.0706|-0.3506|-0.0806|-0.1906|-0.6706|-0.1006|-0.0406|-1.0506|-1.3406|-0.6906
01960|40052|/equities/accelerate-diagnostics-inc|R2000GROWTH||-0.121|-0.0867|-0.098|-0.093|-0.112|-0.1228|-0.133|-0.098|-0.103|-0.083|-0.0782|-0.0611|-0.0677|-0.1214|-0.0803|-0.0729|-0.0577|-0.072|-0.053|-0.1156|-0.144|-0.233|-0.2972|-0.2586|-0.1645|-0.1865|-0.1745|-0.1845|-0.2145|-0.1578|-0.2375|-0.2693|-0.2631|-0.2428|-0.3036||-0.2396|-0.2196|-0.2693|-0.2513|-0.269|-0.2875|-0.2776|-0.3039|-0.3246|-0.3657|-0.3819|-0.3221|-0.3587|-0.2687|-0.2587|-0.3287|-0.3087|-0.3487|-0.3787|-0.4387|-0.4236|-0.4898|-0.5073|-0.4578|-0.4478|-0.563|-0.4553|-0.4726||-0.4745|-0.5413|-0.5244|-0.565|-0.6534|-0.6334|-0.5434|-0.6734|-0.7271|-0.7217|-0.8317|-0.8598|-0.8676|-0.8902|-0.9402|-1.0336|-1.0335|-1.1426|-1.1624|-1.2524|-1.2724|-1.6736|-1.5467|-1.1143||-0.9483|-0.7941|-0.8341|-0.7941|-0.8341|-0.9042|-1.0069|-0.8669|-0.6169||-0.9269|-1.0977|-0.9438|-1.0807||-0.9676|-1.0376|-0.9376|-0.6876|-0.7776|-0.6876|-0.7276|-0.8376|-0.8176|-0.7376|-0.4076|-0.2476|-0.8276|-1.1276|-1.0276|-1.0076|-0.9776|-1.0976|-1.3178|-1.1953|-1.0253||-1.1353|-1.3936|-1.1282|-1.2688|0.153|0.158|0.238|0.108|0.598|0.768|0.628|0.598|0.538|0.728|0.818|0.908|0.988|0.793|0.968|0.948|1.253|1.068|0.848|0.948|0.558|0.618|0.808|0.888|0.748|0.778|0.818|1.178|1.548|1.378|1.568|1.6407|1.4107|1.8874|-0.6697|-1.2597|-1.1997|-1.2746|-1.1645|-0.9145|-1.2445|-1.4766|-0.9505|-1.012|-1.2394|-0.9599|-1.1538|-1.1109|-0.916|-0.907|-0.977|-0.777|-0.8519||-0.687|-0.727|-0.7005|-0.767|-0.757|-0.977|-0.717|-0.777|-0.887|-0.747|-0.877|-1.097|-0.6369|-0.647|-0.587|-0.687|-0.887|-0.987|-0.907|-0.747|-0.527|-0.577|-0.847|-0.757|-1.077|-0.937|-1.747|-1.9861|-1.8446|-1.6192|-1.2892|-1.6892|-2.015|0.0373|0.1973|0.2473|0.4573|0.2473|0.7983|1.0753|1.5973|1.3113|1.4903||1.4973|1.3973|0.5973|0.4973|0.5523|0.4133|0.0893|0.2973|0.5733|0.8983||1.4743|1.2273|1.0333|1.1953|3.5973|0.6973|0.1033|0.2973|0.4553|0.3973|0.7973
01961|1073426|/equities/origin-bancorp-inc|R2000GROWTH/R2000VALUE||1.889|1.7377|2.038|1.6121|2.0121|1.8995|2.4212|2.4761|1.9161|2.279|2.7183|2.3684|1.7084|0.5484|1.0084|1.8184|2.981|-0.0202|-0.3102|-0.8902|-0.8402|-1.7602|-2.1602|-2.1202|-2.5118|-2.3218|-2.3709|-2.6094|1.5618|1.7218|1.1118|1.0818|1.0618|1.2518|1.3818||2.4118|-0.2832|-1.5132|-1.2132|-0.8532|-0.9232|-1.1732|-2.1932|-2.5211|-2.2911|-2.6711|-1.4011|-0.5411|-0.1511|-0.1211|-0.3211|-0.4811|-0.4511|-1.8011|-1.8711|-1.4111|-2.1611|-2.4139|-2.4639|-2.2307|-2.5807|-2.6195|-2.0495||-1.7795|-1.1995|-2.4295|-2.9963|-1.3063|-1.9163|-2.5063|-2.3463|-2.2763|-2.5763|-2.7904|-2.9337|-3.0291|-2.5446|-2.3946|-2.3246|-2.8046|-0.9793|-1.4393|-1.1693|-1.7793|-2.1293|-2.3264|-2.7232||-2.3291|-2.3091|-1.9391|-2.2684|0.4471|0.3871|0.7171|0.6371|1.3471||1.6871|2.3571|2.4173|2.6082||2.4767|2.4267|2.0767|2.4967|2.3767|2.3967|2.5503|3.4264|2.04|2.35|2.24|2.7412|2.0112|2.0212|2.3412|2.0912|0.9712|1.4912|1.3612|1.8212|2.1912||2.0712|2.0112|2.2112|2.0612|2.0612|2.3812|3.009|1.119|1.209|1.089|1.999|2.339|2.509|2.7262|3.4113|2.4142|2.5291|2.5591|2.3591|-0.3615|-1.9615|-1.9615|-2.2822|-2.3375|-1.4558|-1.2058|-0.2658|-1.0658|-1.5458|-1.1258|-0.9858|-1.2158|-1.4058|-1.1858|-0.9658|-1.4258|-2.0958|-1.3953|-0.9253|-1.3853|-1.3153|-1.0353|-0.7853|-1.7753|-1.9132|-2.2907|-2.4724|-2.2524|-1.7724|-1.2424|-2.0824|-2.2387|-2.5053|-2.3603|-2.5153|-2.4822|-1.3822||-1.0922|-1.5022|-2.2722|-2.1022|-2.3225|-2.5125|-2.1534|-2.5604|-2.8827|-2.478|-2.6088|-2.7888|-2.9488|-2.9764|0.7656|1.1156|1.2256|1.6356|1.6156|2.2356|1.7056|1.9756|1.4856|1.7656|1.5856|1.4456|1.5756|2.6256|2.1963|2.6464|2.6593|2.7988|2.8288|3.1781|2.9179|2.7737|3.0837|2.2837|1.5937|1.4637|1.0637|0.8737|1.8137||2.0037|1.6237|2.2137|1.5537|1.8937|1.8437|1.9737|2.5237|3.2437|3.1237||3.4137|3.7237|3.1337|4.0437|3.0537|3.1337|3.6037|4.1537|5.0473|3.3573|4.6873
01962|1062876|/equities/osprey-energy-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01963|17342|/equities/threshold-pharmaceuticals|R2000GROWTH||-0.4815|-0.4315|-0.4815|-0.4415|-0.5367|-0.5497|-0.4982|-0.4697|-0.4597|-0.4297|-0.3697|-0.3447|-0.4197|-0.4097|-0.3397|-0.3647|-0.4697|-0.4297|-0.5197|-0.5697|-0.5997|-0.6993|-0.7513|-0.7897|-0.743|-0.728|-0.6922|-0.8016|-0.8618|-0.7318|-0.7318|-0.9118|-0.977|-0.9362|-0.7662||-0.5962|-0.4762|-0.5462|-0.4462|-0.9862|-1.0574|-1.1901|-1.5325|-1.3727|-0.8789|-0.8689|-1.0843|-1.1277|-0.9794|-0.6894|-0.7694|-0.557|-0.467|-0.337|-0.507|-0.337|-0.347|-0.157|-0.222|-0.187|-0.327|-0.107|-0.119||-0.447|-0.567|-0.497|-0.487|-0.647|-0.677|-0.677|-0.7169|-0.487|-0.757|-0.507|-0.627|-0.677|-0.6741|-0.5541|-0.5141|-0.5141|-0.5891|-0.7584|-0.6023|-0.5976|-0.5423|-0.7623|-0.6923||-0.7559|-0.7445|-0.7795|-0.6439||-0.9445|-1.1194|-1.1894|-1.2023||-1.2149|-1.22|-1.2046|-1.2646||-1.2846|-1.2946|-1.2047|-1.3565|-1.2765|-1.4684|-1.5058|-1.6134|-1.5567|-1.4574|-1.0085|-1.1785|-0.9791|-0.9791|-1.0291|-0.9891|-1.1646|-1.314|-1.286|-1.036|-1.336||-1.396|-1.416|-1.286|-1.416|-1.1765|-1.016|-0.776|-0.636|-0.606|-0.956|-0.6685|-1.076|-1.036|-1.226|-1.326|-1.7006|-1.3751|-1.4602|-0.9702|-1.361|-1.021|-0.871|-0.871|-1.021|-1.401|-1.0763|-1.1697|-1.181|-1.1995|-0.862|-0.992|-0.942|-0.962|-0.852|-0.952|-1.212|-1.192|-1.482|-1.392|-1.562|-1.472|-1.442|-1.482|-1.0125|-1.162|-0.927|-1.102|-1.342|-1.1149|-1.2933|0.1129|0.4629|0.6229|0.5929|0.8529|0.8629|1.0329||1.1429|1.2071|1.1371|0.8771|1.0371|1.3371|1.6129|1.6677|1.705|1.805|1.7872|2.3135|1.5335|1.5635|1.6935|2.1765|2.0245|2.2318|1.5628|1.6878|1.9678|2.2318|2.5378|2.1178|2.2528|1.4878|1.1018|2.0278|0.8878|1.1978|2.1928|2.0452|1.7352|1.7242|1.7122|0.8802|1.1352|0.5352|0.4982|0.6252|0.5332|0.6842|0.5352||0.5052|0.6852|0.6852|0.3882|0.3852|0.4882|0.2652|0.5172|1.5852|1.6172||1.8841|1.4321|1.4341|1.9611|1.5086|1.2206|1.3556|1.6556|1.3556|1.6672|1.4331
01964|40983|/equities/dex-media-inc|R2000GROWTH/R2000VALUE||-1.994|-2.304|-2.034|-1.474|-1.864|-2.704|-3.3566|-2.9866|-3.1509|-3.5609|-5.0866|1.8351|2.6668|2.062|2.4833|2.0287|2.0187|2.0487|2.7187|1.2187|1.3287|0.9487|0.9387|1.2987|0.9087|1.4787|2.0287|1.8687|2.6287|1.8533|1.4433|1.3233|1.4033|1.3833|2.1533||1.8582|1.9369|1.3969|1.7969|2.1569|1.9969|2.2427|2.2081|2.0681|2.4143|2.2043|2.3943|2.8157|-0.0525|-0.2625|-0.3425|-1.0325|-0.7525|-0.1125|-0.2325|-1.1125|-1.5725|-1.6725|-2.5525|-2.1525|-3.2361|1.5314|1.7914||1.7614|2.2514|1.7514|0.7414|2.1214|1.8914|2.0828|1.4028|1.6928|1.1628|1.4828|1.8228|1.1328|1.7828|2.2728|2.2687|2.1764|2.3421|-0.2731|-0.3831|-1.1931|-1.9231|-2.0629|-2.1595||-1.8295|-1.7595|-1.3295|-2.1195|-1.7911|-2.3479|0.2534|0.5934|1.3134||1.1834|1.5134|1.4734|1.8234||1.8349|2.0215|1.7522|2.278|2.2495|2.1183|2.3073|1.5373|1.5473|2.0873|1.8853|1.3453|1.3953|1.6853|2.0253|1.3253|0.5253|0.5953|0.5253|0.9153|1.2053||1.0553|1.2053|1.7653|-0.0348|-0.0848|-0.0748|-0.3048|-0.7048|-0.8648|-0.3648|-0.0748|-0.1848|-0.3648|-0.3948|-1.5748|-2.4048|-1.6596|-2.0296|-2.1022|-1.3522|-0.8622|-1.3822|-1.7522|-1.6936|-1.9801|-2.1662|0.646|0.716|0.246|0.786|1.216|0.876|1.276|1.936|-0.18|-0.65|-0.94|-1.24|-0.83|-0.81|-1.42|-1.41|-1.5533|-1.567|-1.9284|-1.5568|-1.5668|-1.3168|-0.8168|-0.6768|-1.3168|-1.8568|-2.0576|-1.6292|-1.6992|-1.7863|-1.8326||-1.6424|-1.6424|-1.8694|-1.7293|-1.8253|-2.0487|-1.5541|-1.5723|-1.9176|-1.685|-1.265|-1.345|-0.835|-1.125|-0.215|-0.265|-0.375|-0.475|-0.555|-0.655|-0.915|-0.465|-1.365|-1.0555|-0.9755|-1.1955|-1.5694|-1.3416|-1.2716|0.0622|0.2122|0.6722|0.9022|1.2222|1.4102|1.5063|1.3863|1.2163|1.0963|1.1963|1.1463|0.8963|1.1763||1.1963|1.0663|1.4663|1.0763|1.0663|0.8763|0.7863|1.4563|2.4763|2.2726||1.93|2.17|2.2406|2.0295|2.1995|2.3951|2.6251|2.2751|2.7351|1.8822|2.3622
01965|17122|/equities/sinclair-broadcas|R2000GROWTH/R2000VALUE||0.9763|1.0563|0.8363|1.9763|1.4663|1.4263|2.6863|-0.3694|-0.3194|-0.1094|-0.4394|-0.3494|-0.8594|-1.3494|-1.1244|-1.5294|-1.4594|-0.9094|-1.2294|-1.3094|-1.2994|-1.5494|-1.8694|-1.6294|-1.9087|-2.0169|-1.7115|-2.0415|-1.5049|-1.5949|-1.5449|-0.8849|-0.9749|-1.5449|-1.3549||-0.5949|-0.8749|-1.5749|-1.6949|-2.5249|-2.1346|-2.0346|-2.5446|-3.1301|-2.7182|-2.3582|-2.1854|-2.4354|-2.0654|-2.9654|-2.6771|-2.9042|-2.8442|-2.7509|-1.9909|-1.6609|-1.7209|-2.1109|-2.4909|-1.9209|-1.7309|-1.1009|-0.6009||-0.4809|-0.6709|-1.2309|-1.8609|-0.5609|-1.9709|-2.4859|-3.4009|0.6933|0.7233|1.5033|1.6933|1.5333|2.0833|2.2833|2.7033|3.5759|2.1709|2.4409|3.0416|2.628|2.178|3.4761|-1.0657||-0.3857|-0.4757|-0.8157|-1.2057|-0.7557|-0.9157|-1.0657|-1.5757|-1.1857||-1.6557|-1.3457|-1.7107|-1.6857||-1.6357|-1.5357|-1.9957|-1.2657|-1.4057|-1.6757|-1.1757|-1.7557|-2.4141|0.6461|0.9761|0.4361|0.4461|0.7061|1.1161|1.2061|0.2361|0.8611|0.7961|1.1161|1.5061||1.5161|1.5661|2.0661|2.0661|0.8961|1.5961|1.0361|0.6361|1.2161|1.0361|1.1361|1.3861|2.0561|2.4961|4.2904|-1.0344|-0.7744|-0.9794|-1.5944|-1.6244|-1.6929|-1.631|-1.9628|-1.7228|-1.5628|-1.4428|-1.2528|-1.3528|-2.3128|-1.8978|-1.8928|-1.3978|-2.0428|-2.2315|-2.2515|-1.9715|-2.625|0.0982|0.6882|0.7282|0.1882|0.0482|0.4682|1.0382|1.3082|0.7682|1.0282|1.4982|1.7482|3.0882|-0.2976|-0.4076|-1.1576|-1.9676|-2.0026|-2.2939|-2.6622||-2.588|-1.9338|-1.5638|-1.6238|-1.8238|-2.2468|-1.6068|-1.9568|-1.2068|-1.2868|-0.9968|-0.9268|-0.9068|-0.1968|-0.2168|-0.4568|-0.5368|-0.8868|-0.7768|-1.1368|-0.4068|-1.6268|-1.5313|-1.3713|-1.1113|-1.5113|-1.7213|-1.0263|-1.1913|-1.1113|-1.2513|-1.1163|-0.5913|-0.3713|-1.0713|-1.2313|-0.9713|-1.4763|-1.4013|-1.2413|-1.2113|-1.5913|-1.5313||-1.2113|-1.2013|-0.9713|-1.0513|-1.0513|-1.7513|-2.5713|-2.5232|-2.7999|-3.1089||-2.686|-2.9361|-3.02|-2.35|-2.23|-2.13|-1.34|-1.92|-2.66|-3.4595|-3.1122
01966|1166406|/equities/prelude-therapeutics-inc|R2000GROWTH||-0.7059|-0.4259|-0.7059|-0.8459|-0.9059|-0.9759|-0.6359|-1.1159|-1.0059|-0.8759|-0.8459|-0.7159|-0.9759|-1.0827|-1.0902|-1.0569|-1.1338|-1.3038|-1.3038|-1.3238|-1.4538|-1.9108|-1.8298|0.4955|1.2155|1.3801|1.2398|1.112|1.164|0.874|0.874|0.914|0.894|0.794|0.864||0.914|0.9807|0.8207|0.8207|0.9107|1.0307|1.1177|1.2429|1.0529|1.3987|1.1187|1.3925|0.9527|0.9427|1.2727|1.3509|1.1409|1.1209|1.2209|1.57|1.28|1.2165|1.2365|1.1365|1.0065|0.9165|0.8265|1.2065||1.6765|-0.2239|-0.3239|-0.5839|-0.4839|-0.6439|-1.0239|-0.8971|-0.929|-1.0343|-0.9043|-0.6843|-0.6743|-0.4643|-0.3543|-0.3743|-0.6143|-0.8743|-0.9532|-0.8432|-1.0137|-0.9748|0.0911|0.0411||0.3511|0.4411|0.5111|0.6311|0.5611|0.3511|0.3411|0.3511|0.6411||0.8411|0.7211|0.6011|0.7511||0.7811|0.6311|0.5411|0.6111|0.9411|1.0806|0.9513|0.9895|0.7982|0.6982|0.7582|0.6382|0.2982|0.4582|0.5982|0.6232|0.7082|0.7582|0.8002|0.7402|0.8202||0.8602|0.7202|0.9302|1.1491|1.0402|1.0302|1.0474|0.904|1.0269|1.0369|1.176|1.205|1.4063|-0.2754|-0.3354|-0.6854|-0.8554|-0.8738|-0.9583|-0.8154|-0.8221|-0.8595|-0.9517|-0.7663|-0.8783|-0.9482|-0.8038|-0.9238|-0.9822|-0.9927|-0.7527|-0.7127|-1.0327|-0.7727|-0.6827|-0.7805|-0.6918|-0.7068|-0.3818|-0.4318|-0.4018|-0.7318|-0.6718|-0.7076|-0.779|-0.7705|-0.7622|-0.7724|-0.7624|-0.8293|-0.9544|-0.8078|-0.6278|-0.4478|-0.4278|-0.5178|-0.3178||-0.4678|-0.3978|-0.2978|-0.2878|-0.1078|-0.3578|-0.5478|-0.6878|-0.8437|-0.8634|-0.8834|-0.8855|-0.8275|-0.6275|-0.7175|-0.7547|-0.7847|-0.8447|-0.9533|-0.9279|-0.9279|-0.9879|-0.9626|-1.0985|-1.0022|-1.0493|-0.9745|-1.1067|-1.3491|-0.923|-0.933|-0.933|-0.713|-0.853|-0.983|-1.143|-0.9365|-0.9665|-1.1065|-1.0065|-1.1665|-1.1965|-0.9265||-1.0565|-1.1495|-1.1395|-1.0095|-0.7895|-1.1995|-1.1762|-1.0296|-1.1566|-1.0291||-0.7491|-1.0191|-1.1422|-0.9022|-1.0122|-1.1978|-1.2214|-1.1833|-1.2919|-1.0619|-1.3119
01967|20826|/equities/hon-industries-inc|R2000GROWTH/R2000VALUE||1.0943|1.4043|2.3343|2.9281|2.4568|2.6892|3.1185|3.3678|2.7468|2.4936|3.1796|-0.4197|-1.8997|-1.8197|-0.7797|-1.2697|-1.5197|-1.0397|-0.3997|-0.9497|-1.6297|-2.5097|-2.6897|-2.4897|-2.8915|-2.3115|-2.2215|-2.865|0.7598|1.0098|0.9298|1.0998|1.4098|1.2098|1.2298||2.2498|2.2298|2.3475|2.5064|2.4733|2.8333|3.1651|2.7141|2.1641|2.3141|1.7541|1.6541|0.6241|0.9741|1.7841|1.6241|1.3441|1.2441|2.2041|2.4841|3.4041|2.7052|2.9952|2.2752|2.2652|1.6652|2.0552|2.4352||2.7052|3.2369|2.0819|0.7219|2.5419|2.5044|2.0844|1.0444|0.6944|0.4844|0.9444|1.4544|0.6944|2.1644|1.8944|1.3344|0.8144|0.8344|1.2444|1.6544|0.5844|0.5744|0.0144|0.3944||0.8844|0.8144|0.8244|0.4044|0.9244|0.4944|1.1144|1.6244|1.5144||1.8044|1.9944|2.2644|2.5072||2.5896|2.7415|2.6084|2.4585|2.2656|2.0956|2.5956|2.7617|1.9317|2.5574|2.4144|2.7227|2.465|2.14|2.6417|2.4798|1.9814|1.9014|1.6414|1.9814|2.3043||2.1643|2.1943|2.3743|2.2143|2.2843|2.3943|3.2236|2.2865|2.3865|2.2565|2.4665|2.5565|2.8765|3.1239|3.361|3.8488|-0.7778|-2.0978|-2.6078|-2.5538|-2.6538|-2.6393|-2.8354|-3.1265|0.2007|0.9807|2.2007|1.6307|1.2107|1.9107|2.3707|1.9948|2.5217|2.3797|2.2372|2.3584|1.7384|1.7184|2.1984|2.4235|2.5941|1.0141|1.7041|1.9241|2.4531|1.9031|2.2648|1.8436|1.4636|1.6936|0.7036|0.7036|0.4236|0.4736|0.3536|0.9536|1.3136||2.2136|2.2013|2.3469|1.5769|1.3369|0.6069|0.3669|1.3669|1.2569|1.3369|1.7969|1.6869|1.9169|2.4269|2.9219|3.0655|2.6255|4.0411|1.8291|1.2791|1.4291|1.7091|1.6591|1.6891|1.8291|1.5791|1.4791|1.9091|1.6668|1.7776|1.9762|2.0425|2.0867|1.9767|1.4967|1.5967|2.0467|1.6367|1.4267|1.1967|1.4767|1.2867|1.8267||2.4067|2.4141|2.7284|2.3978|2.3178|1.8178|2.3978|2.5684|2.1784|1.6784||1.8184|1.7184|1.3084|1.6484|1.5184|1.7184|1.9084|2.5884|1.3184|0.6084|1.6884
01968|30748|/equities/envirostar|R2000GROWTH||-3.5164|-3.4964|-3.5364|-3.2964|-3.4764|-2.5764|-1.4364|-2.3264|-1.4464|-0.9964|-1.0364|-0.5964|-2.1664|-3.3164|-2.3664|-2.3964|-3.8164|-3.7641|-3.1941|-2.6341|-2.4741|-3.0141|-3.2141|-3.4962|-3.5564|0.1871|1.0071|1.1671|1.6471|2.2871|1.2671|1.2171|1.1271|1.0671|2.2871||3.0871|3.6871|2.3287|2.2687|2.4687|3.4087|2.5887|3.7985|2.8758|3.5306|2.7193|2.1893|1.5893|1.0093|0.6893|0.8493|1.1793|1.7393|1.8193|1.3893|1.4093|1.1393|1.1993|0.9793|0.6493|0.7293|0.8893|1.0593||0.9993|1.9993|1.9593|1.9593|3.9793|-1.2252|-2.3452|-2.1752|-1.5052|-2.4552|-0.6352|-1.3452|-0.4352|-1.6252|-1.7852|-1.5252|-1.5352|-1.6152|-1.5152|-1.4252|-2.2652|-2.8852|-2.9352|-2.7336||-2.1936|-2.7136|-2.9179|-3.2719|-3.3019|-4.1571|-4.1568|-4.2287|-3.9268||-2.6969|-3.0969|-3.3599|-2.9316||-3.0718|-2.8847|-3.1747|-3.2547|-3.5147|-3.7565|-2.6865|-2.1265|-2.1065|-1.1865|-0.9865|-0.6765|-0.3665|-1.6365|-1.2065|-1.3565|-1.4565|-1.3565|-1.4165|-1.3465|-1.1565||-1.4765|-2.6765|-3.1865|-2.6665|-3.5065|-3.7806|-2.8006|-3.5606|-3.6006|-4.0576|-3.9357|-2.2157|-1.6957|-1.3357|-2.2757|-2.3057|-2.4657|-2.3557|-3.1557|-3.1757|-4.0957|0.2056|0.5156|1.6156|2.8156|2.8156|3.2756|2.9156|2.8156|2.4156|3.8056|4.0013|4.2436|4.6374|-1.0776|-3.3976|-4.1118|-3.9059|-2.3259|-2.6859|-2.7059|-3.6459|-4.74|-3.217|-2.847|0.6103|1.7503|0.7103|1.6103|0.1103|0.3103|2.4903|2.5464|2.4342|2.4924|2.5566|2.1855||2.5855|2.5853|3.1287|3.3919|2.5634|2.7434|3.0134|3.021|2.7867|3.0825|2.8725|2.9625|2.9625|3.2625|3.6525|2.9625|2.9025|3.6425|2.8225|2.1325|1.5725|2.3425|2.9925|2.4925|2.7525|1.8225|1.6025|1.9425|3.7825|3.4298|2.5498|3.4798|3.9659|4.6171|-0.0618|-1.1218|-0.5618|-1.7018|-1.8218|-1.7718|-2.7618|-3.8418|-3.1118||-2.8118|-2.7118|-3.6918|-4.4318|-5.2431|-4.06|-3.36|-1.26|-2.35|-2.67||-3.77|-4.32|-5.5757|1.1777|2.0477|3.0277|4.1385|4.9239|3.3779|3.0494|3.3965
01969|16340|/equities/interface|R2000GROWTH/R2000VALUE||-1.5679|0.0747|0.4347|0.5447|0.3247|0.6047|0.2947|0.3347|0.5747|0.8247|1.7747|-0.7175|-1.2975|-1.2875|-0.8175|-0.9675|-1.2675|-0.7175|-0.4275|-1.4775|-1.6975|-1.79|-1.895|-1.6616|-1.801|-1.8172|-1.5947|-1.7902|0.4881|0.6681|0.7181|0.5781|1.0081|0.5681|0.6681||0.8881|1.3881|1.1881|1.2781|1.2681|1.9481|1.7214|1.4814|1.9093|0.9188|0.7388|1.2088|1.1088|0.9788|1.2588|1.1715|1.0315|0.9915|1.1115|1.5215|1.6794|1.5226|1.9031|1.0545|0.9945|0.8945|0.7745|1.0445||1.1945|1.4945|0.9645|0.5345|1.2845|1.4689|1.2054|0.9805|1.227|1.057|1.207|1.267|0.927|1.277|-0.0413|-0.2113|-0.2313|-0.3313|-0.1813|-0.1813|-0.7713|-0.7713|-0.8813|-1.087||0.1715|0.1715|0.2915|0.2215|0.3015|0.2415|0.1315|0.4215|0.7215||0.7515|0.9315|0.9915|1.1477||1.1047|1.172|0.902|1.3267|0.9651|1.2151|1.086|1.1457|0.9457|0.9959|0.8759|1.1444|1.0171|0.8734|1.3869|1.0804|0.7116|0.74|0.6|0.66|0.74||0.719|0.7111|0.8711|0.8946|0.8749|0.9649|1.0188|0.7732|0.7932|0.5232|0.7432|0.8032|0.9432|1.0232|-0.0796|-0.5096|-0.661|-0.751|-0.8661|-0.8179|-0.846|-0.9645|-0.9428|-0.842|-0.9594|-0.8437|-0.5937|-0.6837|-0.9437|-0.8637|-0.8351|-0.8051|-0.8451|-0.9313|-0.5063|-0.5413|-0.8013|-0.7313|-0.5613|-0.3913|-0.4213|-0.6813|-0.5413|-0.6213|-0.3713|-0.6213|-0.6013|-0.6213|-0.6213|-0.4713|-0.8213|-0.9258|-0.5958|-0.9058|-1.1101|0.1509|0.4709||0.8309|0.729|0.748|0.668|0.468|0.368|0.358|0.498|0.408|0.343|0.488|0.468|0.418|0.638|0.728|0.838|0.768|0.9466|1.0443|0.9814|0.6249|0.8066|0.7993|0.8878|0.8779|0.6279|0.7992|0.8191|0.727|0.8178|0.7159|0.6743|0.7643|0.7743|0.6601|0.7001|0.7701|0.7723|0.7591|0.6741|0.7291|0.6091|0.6691||0.9591|0.8645|0.9267|0.8252|0.9997|0.8794|0.8694|1.0194|0.8894|1.0202||1.1219|1.1165|0.9861|1.0501|1.0657|1.183|1.003|1.1789|1.3476|-0.424|-0.274
01970|1166964|/equities/tarsus-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||6.3939|6.7339|6.6539|6.4548|6.8348|5.4648|2.5048|5.8148|6.4948|5.5698|6.307|-1.8008|-3.9408|-5.0008|0.6396|0.5596|0.7296|1.2796|2.2296|0.8096|0.9596|1.3696|2.9396|3.4196|3.4596|4.6896|6.8096|-1.037|-0.657|-1.707|-2.177|-1.977|-1.037|-1.337|-1.067||-0.567|-2.347|-3.077|-2.837|-3.307|-3.257|-3.197|-5.397|-6.307|-5.337|-7.487|-6.0254|-6.7654|-8.049|1.0649|3.2349|4.1749|3.5049|4.6249|4.6849|5.9549|5.6049|7.7921|5.4783|4.0183|4.4236|3.0136|3.3036||3.5836|4.4336|3.9036|2.5336|3.7036|4.3412|4.8208|4.2554|4.7943|4.1564|4.4464|4.8474|3.3321|3.7913|4.6092|2.6248|3.0748|3.9237|3.4882|4.0075|3.2588|2.6188|3.4249|2.921||2.8122|3.1386|2.7673|2.3765|2.3465|1.5065|1.6365|1.8865|2.0565||2.1465|2.6265|2.8075|2.4975||2.2141|2.4941|2.8823|2.4642|2.4868|2.5568|3.0981|3.1802|2.8007|2.5859|2.0859|1.9159|1.0759|0.9459|1.2159|0.6559|1.3259|1.2659|1.3859|1.6559|2.1159||2.3559|2.3659|2.2959|3.6559|2.5259|2.7259|3.0257|2.2757|2.5757|1.4765|2.4465|2.2175|2.1694|2.8005|-0.9625|-1.1025|-1.3725|-1.4925|-1.8525|-2.4525|-2.6712|-2.5576|-2.9176|-3.3513|-3.4409|-3.516|-3.5907|-2.9707|-4.4302|-3.4802|0.6569|1.0669|0.8969|2.1569|3.1069|3.0093|2.9035|2.81|3.1866|-1.2027|-1.6527|-1.2227|-1.1027|-0.4927|-0.5527|-0.6927|-0.4427|-0.8927|-1.3027|-2.6927|-2.9482|-1.5082|-0.9582|-1.8882|-2.4382|-2.1966|-2.2599||-2.6149|-1.916|-1.9566|-2.1229|-2.4047|-2.3311|-2.3111|-2.3611|-2.4711|-2.5911|-2.5911|-3.2311|-3.4293|-3.3755|-3.5455|-3.9216|-4.1268|-4.0188|-4.3488|-4.7865|-5.4194|-5.486|-5.8889|-5.9875|-2.2475|-1.3475|-1.2675|-4.3875|-6.4397|3.1491|3.9674|3.9816|3.167|-0.8802|-0.7302|-1.8802|-2.0729|-2.3229|-2.2287|-1.9187|-2.1287|-2.4887|-2.3646||-2.6846|-1.9146|-2.2046|-2.1146|-2.9746|0.071|1.171|0.911|1.281|1.981||1.431|1.541|1.511|1.871|1.191|0.961|2.551|2.1845|2.6566|2.644|2.0212
01971|20631|/equities/esco-technologies-inc|R2000GROWTH/R2000VALUE||-3.3227|-4.2627|-5.0527|-7.3927|-9.2452|-9.5274|6.0844|6.2837|6.3064|5.666|7.1294|6.0914|2.7414|2.0814|4.6714|6.2388|-0.683|-0.633|-0.303|-3.003|-3.933|-6.223|-7.9233|-6.9026|-7.1695|0.7967|2.8067|1.4367|3.7967|3.6167|2.7367|3.2067|3.8067|2.2867|2.8267||6.2567|6.5035|-0.8618|-1.6318|-0.9518|-0.4118|-3.0418|-3.7918|-5.3718|-3.3818|-5.5818|-2.8518|-5.1618|-4.8275|-4.9156|-4.6456|-5.2056|-6.2356|-5.0845|-4.4845|-3.8845|-4.2245|-4.3045|-3.2745|-3.0745|-3.9345|-3.5545|-3.4745||-1.0145|-2.0145|-5.5845|-8.2645|-6.1609|-8.5509|-2.4509|-3.6009|-3.3009|-4.0409|-1.3709|-2.7509|-4.4209|-1.7909|-1.3709|-3.0909|-1.7109|-0.8109|-0.6309|-1.6309|-4.1709|-5.6009|-6.3009|-7.0149||-5.4249|-5.9649|-6.8979|-7.4053|-6.9743|-9.5636|-7.6152|-7.7138|3.3354||5.1954|6.0831|6.1531|7.3707||6.664|6.7886|5.3686|6.9062|6.7199|6.5699|7.8838|7.0409|6.324|6.3134|6.0374|5.0474|4.4674|5.1974|6.9474|5.7274|4.5774|2.8274|3.5074|5.4374|6.0871||5.346|5.2352|5.1252|5.6452|4.3452|5.3352|6.1852|-1.8172|-2.2772|-4.2372|-3.7172|-3.6972|-2.8172|-2.7872|-4.4472|-5.7872|-5.7272|-6.2672|-7.7272|-7.4692|-7.5524|-6.4996|-8.1168|-8.5181|-8.8623|-8.7031|2.3789|1.9489|0.7989|3.9989|6.3589|4.7989|5.6489|2.9689|4.4289|5.3889|3.3389|2.7389|3.0489|6.6189|-0.6495|-2.2295|-1.4795|-2.7195|-3.1095|-1.4495|-1.4695|-1.4295|-1.8395|-2.5695|-4.8095|-5.1795|-6.1595|-7.1634|-6.9065|0.3324|0.1224||4.2624|4.5924|5.9224|6.8409|6.5593|6.8001|6.213|5.603|4.3231|4.113|4.623|4.583|6.453|7.5845|7.9394|7.9894|8.1761|9.2923|-1.6663|-1.3963|-2.5763|-3.5863|-2.2563|-3.4663|-3.6663|-4.9563|-4.2563|-3.1663|-3.1263|-3.4263|-4.2063|-2.9263|-4.0663|-2.1663|-2.5663|-4.0463|-4.9863|-6.0463|-7.4163|-7.4668|-7.9558|0.5664|2.7164||5.6764|5.6464|6.6064|7.8893|7.3793|7.9664|6.0565|6.0365|6.3365|6.1365||7.6417|7.1686|7.0986|7.1493|6.9022|7.0922|6.9822|8.9089|-1.6887|-4.3987|-0.8587
01972|1165437|/equities/lifesci-acquisition|R2000GROWTH||-0.441|-0.4661|-0.4913|-0.5328|-0.5833|-0.6083|-0.6263|-0.6681|-0.7404|-0.8046|-0.8818|-0.8967|-0.968|-1.1398|-1.1459|-1.2951|-1.3427|-1.4831|-1.5767|-1.7158|-1.9241|-2.0937|-2.2874|-2.4924|-2.7552|-2.9957|-3.2811|-3.6963|-4.2632|-3.3952|-2.6252|-2.2552|-1.5752|-1.8052|-2.3252||-3.1152|-2.1152|-3.0552|-3.2152|-3.1552|-2.7252|-1.4752|-1.8752|-3.2652|-3.3077|-3.3861|0.6168|0.3968|2.0068|2.3625|2.3039|2.2149|2.2488|1.9971|1.744|1.2226|1.2726|1.6906|1.5431|1.2831|1.5331|1.1273|1.4481||0.5645|0.499|0.5714|0.5762|0.5562|0.5761|0.3661|0.4261|0.3961|0.2061|0.2361|0.2061|0.3261|0.2361|0.2561|0.1661|0.1561|0.1561|0.1661|0.1661|0.0861|0.1661|0.1461|0.3061||0.3861|0.4461|0.4961|0.4011|0.3761|0.26|0.37|0.24|0.26||0.3418|0.3135|0.1962|0.2282||0.229|0.3116|-0.1549|-0.1529|-0.1832|-0.1865|-0.1731|-0.1831|-0.1941|-0.1737|-0.1841|-0.2021|-0.1741|-0.1839|-0.1841|-0.1341|-0.1841|-0.2041|-0.2208|-0.1918|-0.1386||-0.1735|-0.2005|-0.1935|-0.2307|-0.248|-0.2285|-0.2513|-0.1723|-0.2203|0.0244|0.0146|0.0145|0.0645|0.1145|0.0772|0.0495|0.0691|0.0945|0.0445|0.1245|0.1245|0.1209|0.1195|0.1296|0.1645|0.2083|0.1916|0.2079|0.1642|0.1042|0.1542|0.2142|0.1931|0.2066|0.2003|0.2125|0.2124|0.2326|0.2226|0.2934|-0.0721|-0.0321|-0.0621|-0.0321|-0.0431|-0.0921|-0.0331|-0.0631|-0.0721|-0.1539|-0.2021|-0.2221|-0.2321|-0.2539|-0.2489|-0.2787|-0.2789||-0.2573|-0.309|-0.3037|-0.2942|-0.3413|-0.3633|-0.2731|-0.2805|-0.1905|-0.2502|-0.2805|-0.2455|-0.2919|-0.3238|-0.313|-0.306|-0.2865|-0.3045|-0.3545|-0.384|-0.3992|-0.3731|-0.4177|-0.4193|-0.3806|-0.4006|-0.3906|-0.3106|-0.4606|-0.3813|-0.2913|-0.2513|-0.2913|-0.3113|-0.3613|-0.3786|-0.369|-0.4223|-0.3417|-0.3417|-0.3417|-0.3517|-0.3217||-0.3917|-0.4017|-0.4517|-0.4217|-0.3817|-0.4017|-0.4817|-0.4408|-0.5342|0.06||0.08|0.12|0.18|0.34|0.35|0.37|0.33|0.3|0.49|0.424|0.464
01973|24440|/equities/chase|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7683|0.8243|0.9145|0.8745|0.4845|0.6745|0.3845|0.4345|0.5745|0.5245|0.5345|0.3845|0.3445|0.5445|0.2545|0.4145|0.2945|0.3345|0.2745|0.4045|0.5145|0.2945|0.1445|0.1245|0.1345|0.5245|0.8945|0.923|0.673|0.7011|0.8198|0.8898|0.9409|0.8304|1.0688|0.8676|0.8929|0.9315|1.0603|1.0703|1.1948|1.2276|1.3778|1.4421|1.6523|1.7086|1.5586|1.6412|2.0013|1.9612|2.1282||2.1282|2.1382|2.128|2.3244|2.3316|2.3895|2.4234|2.8493|3.1792|2.9341|3.0582|3.1578|3.1378|3.4209|3.8093|3.9798|4.2948|4.3564|5.0938|5.1064|5.4377|6.3613|6.4887|7.3569|7.6015|8.3477|7.6377|9.2477|8.7736|8.6036|8.8236|10.7836|-2.2886|-2.8186|-3.9486|-2.9086|-4.5386|-5.0086|-6.8486|-8.3186|-8.5786|-10.7486|0.7837||2.3537|2.1237|2.7637|1.2337|1.7337|2.3737|2.8537|4.4637|7.1637|6.9337||8.3237|11.3837|10.7502|12.2615|7.8415|6.779|8.089|10.429|8.75|7.25|10.87
01974|20589|/equities/mueller-water-products-inc|R2000GROWTH/R2000VALUE||1.2261|1.1761|1.1261|1.1934|1.2955|1.435|1.5316|1.7113|0.8514|0.9577|0.8785|0.916|0.646|0.586|0.896|0.716|0.866|1.026|1.1589|0.8015|1.0006|0.9962|-0.5261|-0.4661|-0.7261|-0.7923|-0.8533|-0.8633|0.1228|0.1828|0.1128|0.0828|0.2028|0.1728|0.3128||0.7028|0.7747|0.5852|0.6152|0.6952|0.9397|0.6242|0.4242|0.3742|0.3642|0.4242|0.4742|0.5542|0.6642|0.6842|0.6942|0.3542|0.2842|0.4142|0.3242|0.4942|0.5342|0.6242|0.6942|0.7942|0.7142|0.6242|0.5842||0.9442|1.4586|0.8568|0.5568|1.0868|1.3697|-0.5589|-0.6989|-0.7589|-0.8589|-0.5389|-0.5289|-0.7389|-0.4289|-0.3289|-0.6189|-0.5589|-0.5889|-0.2289|-0.0789|-0.3689|-0.4989|-0.7989|0.1497||0.1397|0.0897|0.1297|0.0497|0.2797|0.0097|0.1097|0.1297|0.4097||0.6797|0.8797|0.9497|1.1405||1.0556|0.7856|0.7656|0.8756|0.8156|0.5456|1.3556|0.9373|0.6259|0.7707|0.7386|0.6763|0.6263|0.6537|0.8737|0.8191|0.6177|0.6077|0.5634|0.6534|0.7102||0.6769|0.5469|0.6769|0.7369|0.6691|0.7191|0.924|-0.2945|-0.2945|-0.4045|-0.5945|-0.4245|-0.1045|-0.1445|-0.5645|-0.8545|-0.8385|-0.9885|-0.7285|-0.5985|-0.6285|-0.6585|-0.9985|-1.0111|-0.9646|-0.9546|-0.3146|-0.2846|-0.5246|-0.3546|-0.2446|-0.4646|-0.4246|-0.3846|-0.5246|-0.5146|-0.7146|-0.6846|-0.5846|-0.5146|-0.6146|-0.8446|-0.7673|-0.9026|-0.9323|-0.994|-0.8474|-0.7974|-0.8274|-0.7674|-0.9474|-1.0662|-1.1305|-1.0186|-1.1496|-0.7886|-0.8386||-0.4686|-0.4986|-0.4386|-0.5486|-0.6486|-0.8686|-1.1086|-0.8686|-1.0086|-0.9086|-1.2286|-1.4461|-1.3101|-1.1901|-1.0401|-0.9301|-0.8201|-1.0001|-1.1901|-1.2701|-0.7901|0.311|0.341|0.371|0.531|0.421|0.301|0.431|0.371|0.611|0.601|0.631|0.731|0.981|0.771|0.481|0.771|0.801|0.8314|1.0085|0.6385|0.4585|0.5385||0.8285|0.8485|1.0989|0.964|1.0297|0.8498|0.6998|0.9498|0.9798|0.9498||0.9998|1.1168|1.052|1.1161|1.0456|1.1056|1.1456|1.3656|1.2743|1.1181|1.3518
01975|20243|/equities/pzena-investment-management-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01976|1163244|/equities/tortoise-acquisition-corp|R2000GROWTH/R2000VALUE||0.2899|0.3149|0.2829|0.2949|0.1699|0.1449|0.1849|0.1249|0.1849|0.2749|0.2999|0.4049|-0.0104|-0.2504|-0.2604|-0.3054|-0.3815|-0.3911|-0.3732|-0.3332|-0.3711|-0.4068|-0.3668|-0.3968|-0.4526|0.0507|0.1307|0.1307|0.0907|0.1307|0.2107|0.2007|0.3307|0.3907|0.5307||0.4063|0.3263|0.1263|0.1263|0.1363|0.2063|0.2163|0.0963|0.1463|0.2663|0.2863|0.3763|0.3463|0.3863|0.4863|0.4549|0.5449|0.4449|0.4249|0.5349|0.5217|0.4907|0.3807|0.2607|0.1707|0.0707|0.1807|0.2207||0.3607|0.4425|0.5221|0.2558|0.3458|0.299|0.239|0.259|0.279|0.209|0.229|0.269|0.229|0.309|0.349|0.259|0.329|0.3028|0.2808|0.2108|0.1408|0.0689|0.0997|0.1908||0.12|0.122|0.1405|0.1193|0.0997|0.0135|0.0287|0.0177|0.0386||0.0045|0.0609|0.0815|0.2408||0.2433|0.2357|0.2137|-0.0346|-0.1165|-0.081|-0.0494|-0.0986|-0.1234|-0.1142|-0.1105|-0.1147|-0.1433|-0.151|-0.1391|-0.1242|-0.1668|-0.156|-0.1528|-0.1588|-0.1419||-0.1592|-0.1842|-0.131|-0.1487|-0.0947|-0.1189|-0.0861|-0.1256|-0.186|-0.2267|-0.207|-0.1635|-0.147|-0.1278|-0.1623|-0.2108|-0.2155|-0.2201|-0.2595|-0.272|-0.2942|-0.3278|-0.3308|-0.3453|-0.3831|-0.4091|-0.3351|-0.3027|-0.3771|-0.3486|-0.4838|-0.0955|-0.2155|-0.2157|-0.2223|-0.1953|-0.2576|-0.2517|-0.2732|-0.2332|-0.2793|-0.2597|-0.2297|-0.2997|-0.2597|-0.1897|-0.1797|-0.1597|-0.2797|-0.1997|-0.2297|-0.1897|-0.1997|-0.2497|-0.238|-0.2764|-0.2164||-0.2564|-0.2864|-0.2464|-0.2464|-0.2764|-0.2864|-0.3477|-0.2577|-0.2977|-0.2677|-0.2877|-0.3185|-0.38|-0.3783|-0.3843|-0.3932|-0.4663|-0.4786|-0.3423|-0.3565|-0.4111|-0.3845|-0.3645|-0.2645|-0.1945|-0.3445|-0.4445|-0.3645|-0.4545|0.0631|0.0631|0.0931|0.2631|0.2231|0.1831|0.2331|0.4231|0.4106|0.346|0.336|0.256|0.126|0.216||0.236|0.106|0.166|0.226|0.116|0.036|0.086|0.136|0.186|0.246||0.276|0.376|0.256|0.426|0.4363|0.2663|0.3363|0.3363|0.2563|0.1963|0.2463
01977|1172723|/equities/ftc-solar|R2000GROWTH||0.1241|0.1105|0.1308|0.1393|0.1237|0.0909|0.1752|0.1378|0.1982|-0.0236|-0.0147|-0.0914|-0.1106|-0.0977|-0.1095|-0.1288|-0.156|-0.1053|-0.1411|-0.1651|-0.1754|-0.1865|-0.1865|-0.1957|-0.1705|-0.145|-0.1354|-0.11|-0.0843|-0.0925|-0.068|-0.0812|-0.1145|-0.135|-0.0938||-0.081|-0.0317|-0.101|-0.1408|-0.1518|-0.0423|-0.0735|-0.0828|-0.1227|-0.1785|-0.1751|-0.1526|-0.1705|-0.1885|-0.1723|-0.1739|-0.183|-0.1925|-0.1901|-0.187|-0.1825|-0.2435|0.0801|0.0571|0.0741|0.0569|0.0568|0.0767||0.1062|0.1728|0.2088|0.1392|0.2397|-0.0816|-0.1478|-0.1736|-0.1586|-0.1978|-0.1811|-0.1745|-0.2069|-0.2023|-0.1396|-0.1494|-0.1893|-0.1896|-0.1522|-0.1539|-0.1934|-0.2256|-0.2605|-0.2539||-0.2159|-0.2413|-0.2431|-0.2706|-0.2439|-0.2813|-0.2881|-0.2857|-0.2952||-0.2977|-0.2749|-0.2616|-0.2536||-0.3341|0.0285|0.0648|0.1077|0.1428|0.2745|-0.0052|-0.0805|-0.1288|-0.0754|-0.148|-0.187|-0.2125|-0.2306|-0.1864|-0.2086|-0.2452|-0.1557|-0.2452|-0.2738|-0.258||-0.2752|-0.3431|-0.3484|-0.3857|-0.4052|-0.3987|-0.4229|-0.4666|-0.5113|-0.5754|-0.6536|-0.1956|-0.1856|-0.1356|-0.1656|-0.3356|-0.3451|-0.3721|-0.3751|-0.3578|-0.2978|-0.2978|-0.3078|-0.3278|-0.2328|-0.1978|-0.1378|-0.2378|-0.2378|-0.2378|-0.1578|-0.0978|-0.2678|-0.2878|-0.3578|-0.4378|-0.3829|-0.4053|-0.3353|-0.4253|-0.4839|-0.4561|-0.4737|-0.4175|-0.5155|-0.4055|-0.4055|-0.5155|-0.4584|-0.4984|-0.5871|-0.5526|-0.4962|-0.5116|-0.5235|-0.5277|-0.492||-0.452|-0.562|-0.522|-0.372|-0.472|-0.572|-0.6683|-0.7273|-0.6673|-0.7573|-0.7717|-0.8613|-0.9348|-1.0289|-1.0399|-0.978|-1.1658|-1.3956|0.3044|0.2244|0.3144|0.3494|0.3544|0.5944|0.7343|0.7262|0.7024|0.6793|0.6493|0.8893|0.7493|0.6702|0.5602|0.5741|0.6525|0.4625|0.5625|0.6603|0.5103|0.5803|0.5103|0.4003|0.5303||0.6503|0.7554|-0.0582|-0.1782|-0.3782|-0.4882|-0.4782|-0.3582|-0.5382|-0.6097||-0.5956|-0.4756|-0.6056|-0.5576|-0.6738|0.0418|0.0818|0.0718|0.0718|0.1518|0.1518
01978|977675|/equities/oncobiologics-inc|R2000GROWTH||0.9128|0.4628|0.5628|0.5328|0.6728|0.7128|0.8628|1.1328|1.3428|1.6328|1.7328|1.6328|1.6428|2.0528|2.5966|2.0004|1.7604|1.7704|1.7704|1.6604|1.7404|1.8604|2.1804|2.3204|2.1904|2.2704|2.6104|2.5604|2.8304|2.9204|2.8304|3.0904|2.6904|3.2704|3.8304||5.5104|3.3871|2.6971|2.5271|2.6471|-1.2988|-1.5588|-0.9338|-0.5538|-0.0988|-2.6088|-2.2471|0.2936|1.1196|1.2056|1.5276|1.4016|1.2176|1.7536|1.4276|2.0376|2.1722|2.2802|2.3822|2.1942|2.0042|1.7822|2.1002||2.4542|3.1182|2.0133|1.6073|2.3533|1.8893|2.5793|2.1805|1.4545|0.8925|1.0485|1.0145|1.4845|2.0645|2.7553|2.4673|2.5277|1.8297|2.7057|-1.6243|-1.843|-1.9407|-1.8811|-1.7864||-2.1668|-2.0453|-2.1693|-2.3643|-2.2083|-2.1503|-2.0083|-1.4683|-1.9463||-1.9283|-1.2743|-0.5563|-0.8883||-1.3463|-1.2503|-1.4323|-1.5343|-2.2683|-2.1343|-1.5843|-1.7883|-2.3228|-2.1175|-2.3139|-2.3716|-2.4211|-2.3371|-2.5851|-2.4952|-2.6503|-2.7535|-2.6695|-2.9115|-3.1555||-3.3435|-3.7635|-3.7625|-3.7167|-4.1907|-4.2735|-4.3975|-5.1115|-5.1975|-4.2975|-3.1975|-3.0575|-4.2475|-4.6495|-6.3975|3.8679|3.2199|2.0859|1.2199|1.8999|1.8199|2.2219|0.4799|0.8579|4.4199|2.983|2.6867|2.1824|1.7685|-0.5199|-0.9179|-1.0339|-1.3799|-1.5034|-1.6184|-1.5935|-1.5735|-1.8535|-2.036|-2.2228|-2.4489|-2.6913|-2.9363|-3.2336|-3.5835|-3.9475|-4.0992|-4.644|-5.1578|-5.509|-6.0272|-6.3912|-7.0747|-7.858|-8.5586|-9.494|-10.19||-11.2999|-12.803|-13.4361|-0.8973|-3.4973|-5.8973|-6.7748|-6.3522|-6.5522|-5.5865|-6.4304|-5.3459|-7.6616|2.2698|2.6698|3.2698|3.4698|4.0698|4.6698|4.0698|3.8698|4.2698|4.2698|4.6698|5.8698|4.4698|4.2698|3.6698|3.4698|4.8698|5.8698|4.8698|6.8698|6.2599|4.2599|4.4599|6.6599|6.2599|6.0599|6.0599|4.0599|4.8599|6.0599||5.6599|6.2599|4.0599|4.7599|4.4599|3.0599|6.4599|6.0599|6.4599|6.8599||7.6599|7.0599|5.0599|4.2599|4.4599|6.0599|6.2599|9.2599|7.5666|9.2906|6.5971
01979|16441|/equities/kaiser-aluminum-c|R2000GROWTH/R2000VALUE||8.1682|5.8082|8.3882|8.4102|8.5672|9.1974|8.5405|6.9605|8.7805|9.245|9.9261|8.0461|5.5661|4.2061|8.8661|8.6361|2.2061|1.0461|3.3461|3.5361|3.2061|3.8861|3.6761|4.1861|2.5461|2.8661|4.9761|4.3361|7.1661|8.3504|9.0179|6.9979|8.2979|8.808|6.588||7.278|8.4234|7.794|7.935|6.5533|7.4833|9.3761|8.3667|7.3067|8.0836|7.1332|7.7632|7.6697|8.522|7.232|8.7039|7.5941|6.8887|6.3987|8.7187|9.0063|7.2377|7.7777|10.2969|9.9821|9.6374|5.1074|4.7974||5.0874|4.5774|2.4174|0.4674|4.5174|3.7074|3.8774|2.5474|3.5374|2.2274|4.6874|5.3174|3.9274|6.5274|7.7999|7.0754|-0.4806|-1.4206|-0.7506|-2.1606|-4.7406|-6.8306|-7.0506|-7.1239||-5.893|-6.053|-6.4901|-7.7606|-5.8652|-7.2852|-7.3273|-8.5138|3.3501||4.2401|6.1301|6.9541|7.1628||7.3287|7.2394|6.3494|8.4226|6.8603|6.9503|7.4903|10.0342|-2.641|-1.141|-3.141|-4.141|-4.661|-4.591|-1.871|-3.071|-4.661|-5.501|-5.061|-4.551|-3.481||-3.411|-3.611|-2.361|-2.381|-3.921|-0.881|-2.191|-7.191|-7.9756|-7.8074|-6.8474|-6.1874|-4.4574|-5.1774|-5.8174|-7.5974|-7.2374|-7.5474|-10.3329|-10.6107|-7.7164|-7.0532|-8.5458|-9.2639|-7.641|-6.841|-4.201|-6.541|-7.111|-4.661|-2.951|-4.191|-5.861|-6.861|-8.4956|-7.8732|-8.4904|-5.5604|-3.3104|-5.2404|-6.3404|-7.9188|-7.4256|1.4317|0.7417|3.0217|3.4717|3.5117|5.0417|8.3217|-2.5795|-2.9595|-3.0095|-5.0395|-5.0095|-4.3695|-4.0695||-0.6995|-2.8695|-2.6095|-3.8295|-5.1095|-6.2895|-7.0547|-7.366|-7.5045|-7.5972|-6.0472|-6.1172|-7.6372|-7.8572|-5.8385|-7.0984|-7.2401|-8.4271|1.0355|1.6555|2.5255|2.9055|3.3955|5.3555|4.7555|2.4655|2.5155|6.6755|7.0828|6.9356|6.9456|6.7456|8.9313|6.1792|7.8144|6.8132|7.5632|7.0499|7.7931|6.4431|7.1031|4.9531|5.3731||7.4331|6.7757|8.0558|6.4079|6.7679|4.7579|4.8879|5.2279|7.4379|6.9479||7.5979|7.4479|6.0979|7.0479|6.9715|5.0915|6.6915|7.7715|8.9078|6.9466|8.5666
01980|1173890|/equities/janux-therapeutics|R2000GROWTH/R2000VALUE||-12.0709|-12.6027|-14.688|-15.4942|1.9777|0.9077|3.9277|7.3577|13.4877|14.1777|16.7677|15.8209|13.1243|14.2376|14.9901|7.6397|7.3497|8.4597|10.0297|9.1297|8.9397|9.0997|8.2097|10.7997|12.1097|13.2959|10.8337|11.8441|-3.2378|-4.6378|-8.1478|0.1014|1.0414|0.5714|2.3914||2.3514|2.6214|3.5414|3.2314|4.2314|4.5514|3.8314|3.3314|3.5114|4.1514|2.4714|4.6214|3.5314|4.6714|4.5114|5.3114|6.7714|7.9414|7.3114|12.3714|13.0814|11.2964|16.5407|3.6148|4.2048|4.3603|4.3415|-0.3408||-0.8708|-0.8008|-1.2608|-2.3708|-1.6908|-0.8708|-1.1008|-1.4908|-1.4208|-1.6108|-1.9808|-1.8717|-2.3411|0.116|0.476|0.286|0.576|0.326|0.536|0.616|0.206|0.176|0.446|0.646||1.106|1.406|2.086|1.906|1.746|1.266|1.446|1.256|1.976||1.686|2.656|2.287|1.857||1.987|1.457|0.947|2.127|2.149|2.189|2.5776|2.642|1.922|1.532|1.532|1.942|1.822|1.842|1.742|1.562|1.252|2.002|2.4733|2.7459|2.0221||2.2562|1.9224|2.2724|1.9024|2.0424|2.0024|2.2493|-0.492|-1.542|-2.0042|-1.2342|-1.2942|-1.6042|-1.0842|-1.3042|-1.4342|-1.4342|-1.7242|-1.8342|-1.6342|-2.0458|-1.8548|-1.9673|-2.2509|-2.2687|-2.2|-2.4008|-2.1615|-2.245|-2.3277|-1.7325|-1.4325|-1.0725|-1.1825|-0.9725|-1.4225|-1.9725|-1.7225|-1.1425|-1.4475|-1.2625|-1.2825|-1.5125|-1.6225|-1.6625|-1.7086|-1.8486|-1.5718|-1.9199|-1.5173|-1.7215|-1.8028|-1.3328|-1.8778|-1.4325|-1.4525|-1.8123||-1.3623|-1.3723|-1.8323|-1.7731|-1.6908|-1.8008|-2.0372|-1.5672|-1.8572|-1.8572|-2.1072|-2.1769|-2.7248|0.4275|0.9575|1.0075|1.0175|1.1075|0.2975|0.4875|0.7775|1.0975|1.1975|1.6675|2.4275|-0.3693|-1.3093|-0.5893|-0.5893|-0.1393|-0.9893|-1.3093|-1.0893|-1.2893|-1.6593|-1.3193|-1.1993|-1.1393|-1.8093|-1.4793|-1.5693|-1.6993|-1.6293||-1.4993|-1.9093|-2.2493|-2.5045|-2.805|-2.7499|-2.2399|-2.6199|-2.7778|-2.4278||-2.2078|-1.6778|-1.5578|-0.5778|-1.7878|-2.1978|-1.5478|-0.5778|-1.0278|-0.8178|-1.1078
01981|1080049|/equities/verrica-pharmaceuticals|R2000GROWTH||0.4142|0.8942|0.8442|1.2342|2.4547|1.3801|1.2295|1.0932|1.3257|1.1717|1.1308|0.6308|0.7208|0.8408|1.0208|0.9273|0.7073|0.8473|0.9073|0.8473|1.0373|0.9573|1.1173|1.1241|1.0441|0.9941|1.1941|1.3141|1.183|1.5014|1.3585|1.1978|1.2676|1.138|1.168||1.168|-0.0011|-0.3311|-0.5911|-0.6411|-0.6011|-0.6911|-0.9111|-0.9279|-1.0096|-0.988|-0.728|-0.688|-0.678|-0.878|-1.028|-0.918|-0.748|-0.338|-0.338|-0.618|-0.168|-0.218|-0.488|-0.708|-0.778|-1.0634|-0.9537||-0.6987|-0.5837|-0.8637|-0.9737|-0.3937|-0.6337|-0.9037|-1.069|-0.9419|-1.2127|0.2928|0.3728|0.2728|0.2728|0.6128|0.4128|0.2828|0.0728|0.4228|0.4528|0.5328|0.3828|0.7028|0.2528||0.3428|0.5728|0.5528|0.7428|0.9428|1.3428|1.3228|1.4128|1.4328||1.9428|2.1005|1.9605|1.7755||2.14|2.195|1.4967|1.6414|1.6414|2.1714|0.4826|0.5626|0.4326|0.3626|0.5526|0.7326|0.6561|0.5661|0.7261|0.6967|0.5567|0.7867|0.7752|0.7652|0.8152||0.7095|0.7495|0.8934|-0.1956|-0.2356|-0.5356|-0.7756|-0.7209|-0.7543|-0.9759|0.0731|0.2231|0.2931|0.5131|0.6535|-0.2888|-0.2588|-0.4288|-0.5688|-0.5022|-0.2522|-0.3322|-0.4722|-0.5184|-0.5084|-0.5004|-0.5733|-0.5892|-0.5792|-0.6522|-0.643|-0.6367|-0.4667|-0.4767|-0.5367|-0.6367|-0.6967|-0.4667|-0.5917|-0.6767|-0.7403|-0.6203|-0.6503|-0.7907|-0.8307|-0.6935|-0.6735|-0.7966|-0.8285|-0.7492|-0.8192|-0.6592|-0.7692|-0.6966|-0.7866|-0.9482|-0.9376||-0.6576|-0.7376|-0.7976|-0.7876|-0.7726|-0.7976|-0.9276|-0.8696|-0.9473|-1.0603|-1.0976|-1.294|-1.1635|-1.1999|-1.2198|-1.2844|-1.1444|-0.9744|-1.2044|-1.4305|-1.457|-1.6317|-1.6207|-1.3907|-1.1607|-1.2207|-1.8207|-1.6957|-1.8333|-2.0433|1.185|1.2168|1.171|1.151|1.2276|0.7976|1.0176|0.9076|1.0276|1.4919|-0.3237|-0.6737|-0.5837||-0.5037|-0.7337|-0.7437|-0.7537|-1.1537|-1.1785|-0.6885|-0.5485|-0.6285|-0.6685||-0.7385|-0.4085|-0.3385|-0.4885|-0.7185|-0.7385|-0.9785|-1.1485|-0.9585|-0.8485|-0.9685
01982|1175353|/equities/powerschool-holdings|R2000GROWTH/R2000VALUE||-0.7513|-1.4313|-1.4913|-2.1613|-2.5693|0.0597|0.0597|1.0897|-1.3719|-1.7705|-1.9572|-1.6719|-2.0249|-1.8555|-1.5055|-1.6355|-1.7955|-1.9354|-1.8354|-2.0254|-2.0454|-2.3329|-2.9085|-1.7577|-2.0214|-1.6381|-1.5081|-1.0481|-0.8681|-0.8081|-1.1581|-1.3681|-1.4181|-1.4781|-1.6035||-1.2135|-1.6035|-1.6435|-1.6757|-1.6957|-1.6957|-1.4557|-1.6257|-1.8357|-1.9557|-1.7991|-2.1468|-1.9268|-2.1153|-1.942|-2.222|-2.492|-2.725|-2.4964|-2.7882|-2.7877|-2.8177|-3.6949|-2.8049|0.4458|0.5458|0.1058|0.9258||1.7958|2.0058|1.5158|0.4958|1.8558|2.2781|1.935|1.275|1.215|2.065|1.835|1.565|0.885|1.365|1.525|1.165|0.945|1.245|1.735|1.8246|1.5646|1.2546|0.9746|0.8846||1.7946|1.5117|1.5717|1.0917|1.2617|0.5617|0.5217|0.3017|0.3017||1.0617|1.3217|1.9217|2.0969||1.8389|1.4989|1.3389|1.4589|0.9989|0.7089|0.9289|0.6389|0.2189|0.0789|0.6189|0.4489|0.3889|1.2389|1.6889|1.925|1.793|1.7189|1.9499|1.8099|1.9265||1.4765|1.1665|1.8265|1.6265|1.6465|1.9965|2.5067|2.563|2.3992|-0.59|-0.4|-0.72|-1.11|-1.1|-1.4|-2.18|-1.48|-1.92|-2.07|-2.3834|-2.2571|-1.9389|-2.3389|-2.4165|-2.4077|-1.7477|-1.5777|-1.8277|-2.5277|-0.9277|-0.1477|-0.1577|-0.1277|-0.5677|-0.9377|-0.9977|-1.5477|-1.4577|-0.5677|-0.8577|-1.2777|-1.7677|-1.5877|-1.7377|-1.8777|-1.0277|-1.6077|-0.8277|-0.4477|-1.1077|-1.5377|-0.8577|-0.5877|-0.9177|-0.6277|-0.3277|-0.3777||-0.6577|-1.1077|-1.3077|-1.3277|-1.4277|-1.9077|-1.6777|-1.0377|-1.5777|-1.8477|-1.6777|-1.8777|-2.0877|-2.3277|-2.3677|-2.3777|-2.8577|-3.0177|-4.4128|0.5298|0.2898|0.8898|0.8598|1.3598|2.0098|2.0065|1.6165|1.9365|2.1284|2.0837|2.07|1.8514|2.2214|2.4888|2.1718|2.2597|2.0872|2.0866|1.8273|1.7518|1.3518|0.9318|1.6118||1.9246|1.3146|1.0046|1.1646|1.0546|0.4446|1.2346|1.3846|1.2246|1.1046||1.4846|1.7446|1.5046|1.7752|1.8196|-0.5873|-0.3673|-0.5873|-0.2873|-0.2973|-0.1873
01983|24415|/equities/gorman-rupp-co.|R2000GROWTH/R2000VALUE||-2.2203|-2.5704|-2.7946|-2.9746|-2.7764|-2.3864|-2.0964|-3.1364|-3.401|-3.501|-3.591|-3.8561|-3.9645|-3.5845|-3.6645|-3.3745|-5.4122|-2.124|-1.8439|-2.5939|-2.564|-2.544|-2.8311|-2.4511|-2.6351|-2.7682|0.48|0.38|1.45|1.62|1.67|1.37|1.36|1.41|1.88||2.5|2.8381|2.0978|2.1578|2.5178|3.4559|3.1564|2.5723|2.1423|2.0423|1.5023|1.9623|2.0923|2.1823|2.6223|1.9323|1.3623|1.0623|2.2723|2.4954|2.6522|1.7322|1.9722|1.9022|1.6922|1.6422|1.8822|2.0622||2.9722|4.1547|2.5323|1.4923|3.1023|2.8914|2.7988|2.7585|2.4885|-0.0354|-0.2554|-0.7954|-1.2154|-0.6254|-0.6554|-0.8054|-0.6454|-1.6954|-1.4054|-1.2154|-2.0554|-1.8054|-2.1254|-2.2522||-1.9771|-2.0171|-2.1662|-2.6235|-2.3437|-2.6796|-2.533|0.2156|1.0056||1.5256|1.8556|2.2556|2.5945||2.7012|2.4926|2.0226|2.1794|1.7794|1.6194|2.3794|3.001|2.0123|2.1823|2.4323|2.8486|2.3449|2.4549|3.0257|-0.4696|-0.7096|-0.5196|-0.9296|-0.5296|-0.5396||-0.5896|-1.0996|-0.6296|-0.3096|-0.9296|-0.8796|-0.4196|-2.0596|-1.6296|-2.0096|-2.1296|-2.1296|-1.6396|-1.2696|-2.0396|-2.5096|-2.7396|-2.8445|-1.4445|-2.2745|-2.6245|-2.7694|0.1263|0.4163|0.3463|0.6163|2.1363|1.4663|1.0063|1.7963|2.2663|1.8363|2.0463|1.8763|1.9763|1.6863|1.1563|1.9363|2.4363|2.6092|1.2292|0.8792|1.1492|0.9592|1.1592|0.9592|1.2192|0.4292|1.2192|1.6492|1.2992|1.7392|2.4092|2.7063|2.609|2.9318|-0.2384||-0.1084|-0.6584|-0.3784|-1.5684|-1.8284|-2.2184|-2.1484|-2.0534|-2.3034|-2.2634|-2.1934|-2.7054|0.2056|0.5156|1.0956|1.6056|1.6856|1.4356|2.2056|2.6656|2.529|2.8664|1.9864|2.7488|2.4326|3.2173|1.0835|1.1335|1.2735|1.3435|1.2535|1.5135|1.5899|1.5658|1.4858|1.2958|1.4258|1.3558|1.1558|1.2658|1.1858|0.8558|1.0258||1.8058|1.9858|2.0698|2.1938|1.6838|1.4538|1.6338|2.1238|2.5212|2.1614||3.0076|1.8371|1.6471|2.1071|2.0368|1.9067|2.0167|2.3667|2.4318|1.9346|2.0639
01984|961635|/equities/wave-life-sciences-ltd|R2000GROWTH||1.2404|0.8804|0.8804|0.8204|0.6704|0.6004|0.7404|0.8304|0.7704|0.7304|1.1204|1.1349|-0.0292|-0.7692|-0.8492|-1.0392|-1.1083|-0.8932|-0.8232|-1.0632|-1.0565|-1.1265|-1.4845|-1.4494|0.3498|0.4098|0.6098|0.6498|0.4298|0.4098|0.5198|0.4598|0.5498|0.8598|0.9198||0.7798|0.6498|0.2698|0.3898|0.3798|0.6098|0.7898|0.5398|0.2798|1.1098|1.0298|1.4448|1.2698|1.4098|1.3898|1.4298|1.7309|0.6157|0.8957|0.9557|0.6357|0.9257|1.0814|0.8671|0.9584|-0.2881|-0.3881|-0.2681||-0.4681|-0.6081|-0.6981|-0.9113|-0.7206|-0.5306|-0.5706|-0.6206|-0.5706|-0.7606|-0.7945|-1.0106|-0.8159|-0.8259|-0.6727|-0.7677|-0.8808|-0.9537|-0.9458|-0.9008|-0.9108|-0.8931|-1.0151|-0.898||-0.768|-0.798|-0.468|-0.438|-0.578|-0.828|-0.468|-0.608|-0.428||-0.718|-0.708|-0.678|-0.758||-0.888|-0.738|-0.968|-0.798|-1.278|-1.4348|-1.2848|-1.2148|-1.3848|-1.6848|-1.7139|-1.6381|1.364|1.1894|1.0307|0.6918|0.4918|0.4218|0.3018|0.4118|0.4918||0.5818|0.4318|0.3818|0.6918|0.6718|0.6118|0.6218|0.3718|0.4318|0.3918|0.9418|0.9671|0.7485|0.9233|0.6697|0.6497|0.7297|0.7797|0.6697|0.8697|0.9636|0.9436|0.7336|0.8636|0.8136|0.9736|1.2436|0.9436|0.9036|0.7936|1.0136|1.2752|1.1095|1.1495|1.3295|1.2782|1.3882|1.6072|1.3372|1.3272|0.8672|0.8772|0.8972|1.038|1.0555|0.9555|1.0346|0.7246|1.1046|0.9506|0.7386|0.8386|0.4486|0.2886|0.1386|0.1186|0.1986||0.2886|0.0986|0.2286|0.1686|0.2586|0.4886|0.4986|0.6486|0.3286|0.1586|0.0286|0.1186|0.0486|0.1686|0.4086|0.4586|0.3886|0.1886|0.2486|0.3336|0.7486|1.0382|0.7211|0.7211|0.7394|0.4594|0.2394|0.2344|0.2794|0.5694|0.6294|0.6394|0.6816|0.6728|0.7076|0.5976|0.6476|0.6976|0.6676|0.9276|0.4776|0.3676|0.3676||0.1176|0.1976|0.1676|0.2176|0.0676|0.2526|0.2976|0.6476|0.7676|0.7576||0.5376|0.4676|0.6176|0.7776|0.7638|0.6738|0.6938|0.7138|0.8438|0.8638|1.1881
01985|16675|/equities/misonix|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01986|1168973|/equities/colonnade-acquisition|R2000GROWTH||2.3236|1.0305|1.4705|1.3405|1.7905|1.7705|2.2184|2.0474|1.6974|2.0174|1.8474|2.2787|2.0725|2.0405|2.3995|-0.5051|-1.6951|-1.7451|-1.6151|-2.1451|-2.109|-2.5072|-2.7802|-2.5675|-2.7122|-3.2049|0.4354|0.1654|0.6254|1.3854|1.5354|1.9254|2.4516|2.8979|3.0354||2.2199|1.8388|-0.8749|-0.8649|-0.9149|-0.7149|-0.8349|-0.9049|-0.9749|-1.0349|-1.2132|-0.9949|-1.0633|-0.6433|-0.5933|-0.7833|-0.7633|-0.9733|-0.7333|-0.5633|-0.6933|-0.7933|-0.5533|-0.5933|-0.7533|-0.6733|-0.6833|-0.5233||-0.3233|-0.2133|-0.3933|-0.8333|-0.3333|-0.7233|-1.0633|-1.1933|-1.1333|-1.4133|-1.2465|-1.5794|-1.5611|-1.7064|-1.1564|-1.5464|-1.4064|-1.714|-1.5073|-1.1773|-1.3873|-1.4959|-1.4444|-1.7498||-1.5663|-1.5463|-1.4851|0.58|0.29|0.18|0.06|0.11|0.34||0.86|1.19|1.51|2.0261||1.5235|1.3934|0.8434|1.3734|1.0505|1.3605|1.2697|1.6494|1.4565|1.0915|1.0815|0.9515|0.9415|0.8515|1.2415|1.4801|0.7301|0.8001|0.8001|0.8001|1.0301||0.6501|0.4201|0.9501|1.0001|0.6001|0.8401|1.1404|0.8008|1.0008|0.3123|0.5723|0.6823|0.7223|0.8969|-0.1348|-0.6748|-0.7567|-0.778|-0.8345|-0.7383|-0.8683|-0.8679|-0.8954|-0.7958|-0.8876|-0.6976|-0.4876|-0.6376|-0.8776|-0.745|-0.415|-0.385|-0.785|-0.751|-0.7622|-0.7521|-0.9169|-0.6552|-0.5052|-0.4452|-0.5452|-0.7752|-0.6552|-0.7352|-0.8252|-0.8952|-0.7752|-1.0252|-0.9365|-1.019|-1.089|-1.1905|-1.1239|-1.1305|-1.1989|-1.2826|0.047||0.237|0.297|0.417|0.397|0.147|0.417|0.367|0.767|0.257|0.537|0.657|0.877|1.007|1.327|2.0481|2.1197|-1.3628|-1.4028|0.1636|0.2936|0.4736|0.7436|0.6636|1.0636|1.1236|0.8136|0.3136|0.5636|0.5636|0.7236|0.7336|0.9736|1.4836|-0.158|-0.108|-0.398|-0.248|-0.538|-0.608|-0.928|-1.328|-1.5953|-1.1426||-1.1826|-1.6126|-1.4677|-1.4277|-1.5377|-1.9538|0.4047|0.3547|0.4347|0.5647||0.4547|0.6847|0.7347|1.2947|0.8047|0.6047|1.0447|1.4447|1.6647|1.4647|1.6747
01987|961629|/equities/duluth-holdings-inc|R2000GROWTH||-0.3148|-0.1548|-0.3048|-0.1448|-0.2348|-0.2848|-0.0848|-0.4148|-0.4248|-0.3048|-0.4348|-0.4048|-0.5322|-0.4901|-0.3574|-0.3424|-0.4174|-0.4274|-0.3674|-0.4874|-0.4696|-0.5102|-0.5643|0.003|0.053|0.003|0.103|0.253|0.433|0.503|0.443|0.463|0.363|0.423|0.523||0.463|0.493|0.4459|0.4059|0.4059|0.5559|0.6101|-0.0736|-0.1836|-0.2536|-0.3736|-0.3536|-0.3336|-0.4736|-0.5236|-0.5036|-0.5436|-0.6368|-0.4941|-0.4341|-0.3041|-0.2641|-0.2641|-0.2941|-0.5241|-0.6742|-0.5352|-0.5586||-0.3986|-0.3886|-0.4186|-0.5386|-0.3986|-0.5086|-0.4686|-0.6286|-0.4986|-0.4986|-0.5466|-0.4366|-0.5666|0.0681|0.0781|0.0181|0.0081|0.0081|0.1381|0.1681|0.0481|0.1881|0.2481|0.1981||0.3481|0.4181|0.3581|0.2781|0.3081|0.3581|0.3481|0.4281|0.5381||0.4981|0.6881|0.8481|0.8225||0.7325|-0.0085|-0.2085|-0.3085|-0.4885|-0.3585|-0.4385|-0.6085|-0.6785|-0.6285|-0.5385|-0.4585|-0.5585|-0.4585|-0.5085|-0.2885|-0.5185|-0.3885|-0.2585|-0.3485|-0.2185||-0.2885|-0.3785|-0.2685|-0.1885|-0.3485|-0.5185|-0.3185|-0.4685|-0.5985|-0.6785|-0.6785|-0.5591|-0.6591|-0.5345|-0.7045|-0.6945|-0.5927|-0.6608|-0.5959|-0.6539|-0.7231|-0.5909|-0.7909|-0.7258|-0.7944|-0.8121|-0.7494|-0.5594|-0.7994|-0.7583|-0.9176|-0.6476|-0.7476|-0.8176|-0.7176|-0.7428|-0.9018|-0.6632|-0.5032|-0.6432|-0.7532|-0.8432|-0.7832|-0.8632|-0.7432|-0.9132|-0.9483|-0.9714|-0.9082|-0.8493|-0.9936|-1.0113|-1.0197|-1.0944|-1.0344|-1.0326|-0.8726||-1.0576|-1.3032|0.5424|0.5774|0.5574|0.4974|0.6574|0.7613|0.7213|0.8013|0.8813|0.7013|0.7013|0.7513|0.7113|0.7913|0.9337|0.8477|0.9823|0.9323|1.0028|0.8849|0.8249|0.9749|0.8669|0.6388|0.7514|0.7358|0.5458|0.6958|0.4558|0.5758|0.7658|0.5938|0.4838|0.4038|0.5138|0.6638|0.6756|0.5556|0.4456|0.2856|0.5056||0.5256|0.5056|0.6856|0.7656|0.8574|0.5874|0.5874|0.5874|0.4774|0.2674||0.2574|0.3874|0.4674|0.7174|0.6374|0.7274|0.8674|1.0877|1.1591|0.8541|1.1041
01988|941657|/equities/liberty-tri|R2000GROWTH/R2000VALUE||-0.4424|-0.4269|-0.4579|-0.4979|-0.5649|-0.6486|-0.713|-0.6135|0.2363|0.1563|0.2063|0.2713|0.3163|0.3363|0.3613|0.5099|-0.2158|-0.3058|-0.3108|-0.2958|-0.3853|-0.3279|0.016|0.02|0.06|0.14|0.21|0.15|0.19|0.22|0.197|0.21|0.3|0.34|0.39||0.33|0.34|0.35|0.4894|0.4332|0.3832|0.4181|0.3381|0.3921|0.3281|0.2281|0.2481|0.2381|0.2431|0.2881|0.3581|0.3601|0.1081|0.2381|0.2981|0.3481|0.3101|0.2834|0.3622|0.3474|0.3399|0.3216|0.3212||0.3657|0.3458|0.39|0.34|0.3122|0.2272|0.1972|0.2272|0.2572|0.2572|0.2572|0.2572|0.3072|0.2572|0.2572|0.2272|0.2172|0.2002|0.2272|0.1772|0.1572|0.0972|0.0572|0.0772||0.1072|0.1072|0.0972|0.0962|0.1812|0.2172|0.2172|0.1572|0.2272||0.2872|0.3349|0.2684|0.2525||0.2591|0.2221|0.2171|0.1891|0.1321|0.0921|0.1121|0.0621|0.0801|0.0871|0.1121|0.0421|0.0571|0.0921|0.1621|0.1721|0.1521|0.1721|0.1921|0.1981|0.2371||0.2051|0.2051|0.2623|0.2327|0.2057|0.2332|0.1855|0.2665|0.2343|0.1626|0.1945|0.2067|-0.022|-0.026|-0.111|-0.106|-0.145||-0.1679|-0.1389|-0.1429|-0.1422|-0.0912|-0.1328|-0.0654|-0.0654|-0.0654|-0.0524|-0.0653|-0.0484|-0.0508|-0.0534|-0.0561|-0.0555|-0.0854|-0.0796|-0.0864|-0.0792|-0.0693|-0.08|-0.0876|-0.1005|-0.0822|-0.0739|-0.0902|-0.0905|-0.0906|-0.0765|-0.0676|-0.0787|-0.0999|-0.0943|-0.0881|-0.0893|-0.103|-0.0834|-0.0955||-0.0951|-0.101|-0.1028|-0.0969|-0.0979|-0.1053|-0.1216|-0.1188|-0.1149|-0.1111|-0.1219|-0.1229|-0.1137|-0.1433|-0.1316|-0.1235|-0.1419|-0.1453|-0.1448|-0.1448|-0.1304|-0.1597|-0.1533|-0.12|-0.109|-0.0901|-0.114|-0.125|0.0043|0.0094|0.0574|0.1029|0.1203|0.1355|0.1621|0.1401|0.1457|0.1388|0.1729|0.1323|0.1718|-0.0116|-0.0983||-0.0916|-0.1016|-0.0789|-0.0906|-0.0876|-0.0825|-0.0944|-0.0814|-0.0816|-0.0816||-0.0716|-0.0582|-0.0966|-0.0918|-0.0948|-0.112|-0.1362|-0.1172|-0.1157|-0.1267|-0.1226
01989|943135|/equities/james-river-group-holdings-ltd|R2000GROWTH/R2000VALUE||-1.2446|-1.3646|-1.3446|-1.4746|-1.3846|-1.7446|-1.6506|0.532|0.662|0.802|0.832|0.872|0.712|0.902|0.852|1.002|1.172|1.292|1.272|1.4783|1.6032|1.6963|1.3664|1.5433|1.3033|1.1933|1.3833|1.3233|1.2133|1.5533|1.3633|1.5333|1.8233|1.7233|1.7333||2.0333|2.3604|1.5863|1.5763|1.8063|-0.0804|-0.3704|-0.7804|-0.8104|-0.6004|-1.7804|-2.3267|-2.2953|-2.6942|-1.7333|0.2687|0.1987|0.2187|0.4187|0.3487|0.5387|0.9187|1.1287|1.0587|1.4087|1.3004|1.0204|1.4104||1.2932|1.3297|1.4668|1.3892|1.5308|0.8908|0.4008|0.2708|0.4508|0.3208|0.6208|0.7308|0.9708|1.2731|1.3571|-0.1025|-0.0425|-0.1825|-0.3675|-0.4525|-0.9225|-1.1225|-1.3034|-1.2185||-1.2885|-1.2385|-1.3258|-1.7259|-1.1387|-0.8087|-0.7787|-0.9687|-0.9687||-0.9087|-0.5487|-0.7187|-0.9287||-0.8487|-0.8187|-0.7187|-0.4487|-0.6487|-1.6587|-2.1004|-1.3104|-1.6064|-1.3464|-1.4764|-1.7984|-1.4784|-1.2784|-1.2284|-1.3784|-1.6284|-2.2077|-1.8387|-1.8587|-1.5687||-1.8987|-1.8987|-2.1787|-2.3487|-2.9042|-3.068|-2.9897|-3.1397|-3.0908|-4.1209|-1.8956|-0.9056|-0.9856|-0.6356|-0.9556|-1.2756|-1.4137|-1.5122|-1.8443|-1.3443|-1.1143|-1.0143|-1.5543|-1.4371|-1.2971|-0.8571|-0.3471|-0.7371|-1.3771|-1.3171|-1.0771|-1.0521|-0.9971|-0.8071|-0.7171|-0.8871|-0.6571|-0.5371|-0.3971|-0.3371|-0.2371|-0.2971|-0.0271|-0.1471|-0.4871|-0.8871|-0.8071|-0.9271|-0.7871|-0.9571|-1.0671|-1.1771|-1.1871|-1.2971|-1.7673|-1.4981|-1.4525||-0.7625|-1.5725|-1.545|-1.4711|-1.8342|-1.6842|-1.3842|-1.6797|-1.6625|-1.8522|-1.8224|-1.7726|-1.4326|-1.6726|-1.3926|-1.2426|-1.4126|-1.9401|-2.3185|-1.3023|-1.3623|-1.2723|-1.0823|-0.6523|-0.5823|-0.7023|-0.5823|-0.2123|-0.4123|-0.1423|-0.2623|-0.4823|-1.0423|-0.9223|-0.8723|-1.1323|-1.2323|-1.4623|-1.5323|-2.1085|-1.6085|-1.9985|-2.0344||-1.5774|-1.6674|-1.9874|-2.3388|-2.1081|-2.2304|-2.2932|-1.9293|-1.8293|-1.4893||-1.1093|-1.7093|-1.5093|-1.0593|-0.8793|-0.9593|-0.6593|-0.8693|-1.3593|-1.7393|-1.1493
01990|1080051|/equities/magenta-therapeutics|R2000GROWTH/R2000VALUE||3.0636|3.6836|5.1236|6.5607|-0.8289|-2.5489|-1.9089|-3.0289|-2.7989|-2.9189|-1.0389|-2.8289|-4.3089|-5.4789|-4.9389|-5.3389|-5.8489|-7.8091|-6.4907|-6.6785|-6.7178|-6.3378|-6.6278|-5.8278|-4.6978|-4.0778|-5.0678|-7.1478|-6.8226|-8.2384|1.1347|0.7747|2.2747|2.7347|5.7647||6.0447|6.6447|7.5647|7.0347|8.1413|5.175|4.335|3.675|3.585|5.285|4.105|6.535|3.695|3.9769|4.0383|4.3946|4.0646|3.8546|4.5346|4.8246|3.8246|3.1746|4.5746|5.1806|5.3324|5.9087|5.8787|5.7787||6.0087|5.7987|6.4374|6.3718|6.2418|6.9518|6.2118|7.2118|6.3092|5.5492|5.0369|5.5569|4.7037|5.3946|5.1346|4.439|5.0961|5.344|5.775|5.3956|1.4989|1.0489|1.3289|1.7989||1.4789|1.3589|1.5489|4.4189|3.5176|3.3588|3.5288|4.4514|3.6309||2.5809|2.3109|3.1809|3.6809||5.0091|-0.9869|-2.1369|-2.8169|-3.3138|-2.9419|-2.6918|-2.6018|-3.3687|-3.1295|-1.7495|-0.6595|-0.8395|-2.1095|-3.0489|-1.2289|-1.6462|-1.2962|-1.3685|-1.7165|-1.2865||-1.6265|-1.4865|-1.3665|-1.6365|-1.5365|-1.3865|-1.6765|-1.6365|-1.4865|-1.5765|-1.6165|-1.1065|-1.3065|-0.9865|-0.9865|-0.9865|-0.9865|-1.0165|-1.0865|-1.3865|-1.9147|-1.6107|-1.5407|-1.2407|-1.1907|-0.9007|-0.9007|-0.7707|-1.1707|-1.6807|-1.3407|-2.0607|0.1371|0.4671|0.3771|0.7471|1.4771|1.6571|2.0471|2.0067|2.2175|2.293|2.1655|2.6252|2.3352|2.6755|2.875|3.1671|3.1671|-0.1182|-0.5082|-2.0182|-2.5167|0.7767|0.7256|1.1239|0.2599||0.5495|0.6439|0.9479|0.8039|0.6439|0.5799|0.6439|0.7959|0.8039|1.0439|0.6599|1.3815|1.5239|1.5239|1.2839|1.5239|1.2071|1.4455|1.4439|1.3639|1.4439|1.9239|1.5575|1.4439|1.4759|1.5879|1.6039|1.6071|1.7111|1.9376|1.4704|1.8672|1.6523|1.7547|1.985|1.4922|1.753|1.8701|1.6461|1.5837|1.3229|1.2845|1.6781||2.0039|1.6503|2.2029|-0.4715|-0.3115|-0.6315|-1.4043|-1.6411|-1.4739|-1.847||-1.687|-1.607|-1.4326|-0.967|-0.839|-0.9638|-0.703|-0.7702|-0.7222|-0.647|-0.727
01991|1166960|/equities/eargo-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.1942|-0.0842|-0.1242|-0.1042|-0.1342|-0.1458|-0.1564|-0.1832|-0.203|-0.1939|-0.1962|-0.2827|0.1595|0.1195|0.1195|0.1083|0.0907|0.0953|0.0961|0.115|0.1018|0.096|0.0994||0.0894|0.078|0.098|0.108|0.088|0.108|0.088|0.078|0.088||0.1|0.1|0.09|0.07||0.08|0.09|0.09|0.07|0.08|0.05|0.09|0.08|0.07|0.09|0.1|0.1101|0.12|0.1339|0.1541|0.151|0.151|0.1555|0.1677|0.1808|0.171||0.1551|0.151|0.196|0.2137|0.2146|0.2357|0.2424|0.271|0.295|0.3183|0.3183|0.3364|0.3763|0.387|0.415|0.396|0.446|0.4383|-0.345|-0.4831|-0.503|-0.393|-0.4152|-0.4154|-0.4305|-0.4164|-0.4772|-0.5072|-0.4472|-0.5035|-0.4389|-0.4889|-0.4489|-0.4589|-0.5338|-0.5336|-0.5236|-0.554|-0.543|-0.5519|-0.5919|-0.5819|-0.7169|-0.6369|-0.6669|-0.4457|-0.5457|-0.5934|-0.6773|-0.6173|-0.6176|-0.6457|-0.698|-0.7256|-0.774|-0.6553|-0.5803||-0.5153|-0.7153|-0.7053|-0.6953|-0.7803|-0.7653|-0.8903|-0.7459|-0.7609|-0.7415|-0.7606|-0.7429|-0.7891|-0.7444|-0.6494|-0.8549|-0.7655|-0.8364|-0.7194|-0.8037|-0.7049|-0.6349|-0.3749|-0.3049|-0.5149|-0.5899|-0.6716|-0.5816|-0.6401|-0.76|-0.714|-0.7387|0.0334|0.1034|0.1734|0.1234|0.2634|0.1834|0.1334|0.2534|0.0934|0.2034|0.5834||0.5034|0.6134|0.4434|0.5334|0.6434|0.4934|0.3834|0.5534|0.4834|0.4934||0.6934|0.9734|0.7834|0.9334|1.0234|0.6934|0.7334|0.9534|0.9934|0.7934|0.6734
01992|51519|/equities/cap-franchising-inc.|R2000GROWTH/R2000VALUE||-0.5475|-0.5705|-0.52|-0.56|-0.69|-0.69|-0.51|-0.68|-0.728|-0.728|-0.628|-0.638|-0.649|-0.744|-0.7203|-0.6653|-0.6853|-0.8589|-0.689|-0.859|-0.799|-0.9827|-0.8535|-0.8635|-0.7035|-0.9522|0.1429|0.2029|0.2829|0.2329|0.2029|0.3529|0.3429|0.1929|0.1529||0.6629|0.5629|0.6029|0.4129|0.4029|0.4629|0.8829|0.6729|0.6329|0.8429|0.9929|0.8829|0.7927|0.6598|0.2398|0.1498|0.1998|0.2798|0.3498|0.3698|0.3498|0.4898|-0.1792|-0.0892|-0.2092|-0.3292|-0.3658|-0.4314||-0.4499|-0.4934|-0.4434|-0.5358|-0.3958|-0.3258|-0.3258|-0.4558|-0.5258|-0.6855|-0.5555|-0.5062|-0.6162|-0.5262|-0.6362|-0.6313|-0.7159|-0.6646|-0.7146|-0.6146|-0.7146|-0.909|-0.9166|-0.8724||-1.0615|0.1774|0.1974|0.3174|0.1674|0.0374|0.5374|0.4474|1.1874||0.7072|0.8691|-0.3585|-0.2885||-0.4385|-0.4885|-0.4498|0.042|0.082|0.102|0.022|0.032|0.042|0.102|0.152|0.082|0.212|0.152|0.272|0.442|0.362|0.432|0.492|0.302|0.382||0.252|0.252|0.212|0.382|0.352|0.252|0.442|0.2469|0.3069|0.0969|0.0769|0.2069|0.2269|0.2269|0.2069|0.1969|0.2269|0.1569|0.2369|0.3069|0.3169|0.1969|0.2569|0.4769|0.5169|0.2669|0.3969|0.5969|0.5269|0.3369|0.7469|0.4656|0.3456|0.5556|0.5356|-0.0056|-0.1556|-0.2768|-0.318|-0.198|-0.118|-0.268|-0.348|-0.318|-0.35|-0.3984|-0.3871|-0.4784|-0.511|-0.4144|-0.4894|-0.5339|-0.4239|-0.4839|-0.3639|-0.4039|-0.5639||-0.4339|-0.3739|-0.3339|-0.3039|-0.3839|-0.3639|-0.5739|0.0738|0.0038|0.0038|0.0438|0.0938|0.0638|0.1038|0.0738|0.0038|0.1038|0.1538|0.0038|0.0438|0.0538|0.0038|0.0538|0.2238|0.3838|0.4238|0.3938|0.5738|0.3938|0.4538|0.4621|0.4895|0.3793|0.4093|0.477|-0.0374|-0.0474|-0.1274|-0.1674|-0.2574|-0.2474|-0.2574|-0.2674||-0.1574|-0.1874|-0.2874|-0.4274|-0.5174|-0.3054|-0.2754|-0.3154|-0.4254|-0.3054||-0.3454|-0.4754|-0.3709|-0.2209|-0.2909|-0.2609|-0.1509|-0.0609|-0.1209|-0.2209|-0.1109
01993|1050112|/equities/celcuity|R2000GROWTH||-1.3943|-0.4943|-0.9243|-1.2643|-1.3843|-1.3243|-0.8043|-0.5443|-0.4543|-0.3143|-0.4843|-0.4943|-1.8643|-2.4043|-2.1043|-2.2343|-3.1453|-2.4094|-2.1094|-1.8094|-2.1094|-2.9594|-2.871|-3.2509|0.4101|0.6301|2.0101|1.7001|2.2201|1.9201|2.2901|2.2201|2.3201|1.9601|3.1001||5.0756|2.1392|1.4992|1.7792|1.9193|1.7593|1.9293|2.1393|1.9693|1.8893|1.9493|2.0993|1.9893|2.0393|2.6993|2.2545|2.5045|2.5145|3.4484|3.7176|1.8731|2.0531|2.2913|1.6713|1.6613|1.3213|0.6713|0.7213||1.5613|2.1913|1.7813|1.3513|2.2913|1.3213|0.7913|0.9413|2.0413|2.0844|2.1719|1.9319|1.8019|1.9119|1.7319|1.4319|1.3419|1.1419|1.9419|1.4619|1.4619|1.4519|1.3719|1.2019||1.0719|1.1119|1.2919|1.2819|0.8119|0.4419|0.7419|0.8119|1.4819||1.2719|1.3119|1.6019|1.7913||1.9204|1.6283|1.4083|1.4883|1.5483|1.7383|1.7883|1.7883|1.3883|1.3483|1.7683|1.8584|2.0184|2.0284|2.4099|2.3475|2.1375|2.2275|2.3671|2.2904|2.23||2.2583|2.2536|2.461|2.2578|1.9562|1.8762|2.5692|1.9313|2.0048|1.762|1.7462|1.9762|1.7262|2.218|1.6976|1.7076|2.2776|1.8076|1.5076|2.0276|1.6776|1.9776|1.6376|1.6076|1.6476|1.3176|0.3276|2.1276|-0.3806|-1.1106|-1.0806|-0.9606|-1.4706|-1.504|-1.5533|-1.6488|-1.6088|-1.5088|-1.4988|-1.2388|-1.0888|-1.0138|-1.0688|-0.6688|-0.6988|-0.6588|-0.5888|-0.6988|-0.2288|-0.7688|-1.1588|-1.0988|-1.2888|-1.5188|-1.7304|-1.7359|-1.3559||-0.8959|-1.2259|-1.1259|-1.3759|-0.8959|-0.8559|-0.5859|-0.4859|-0.8359|-0.7659|-1.5959|-1.2243|-1.3898|-1.1775|-1.2575|-1.2106|-1.2431|-1.2531|-1.2331|-0.9631|-0.7831|-1.1131|-1.2931|-1.396|-1.5722|-1.4682|-1.5982|-1.5532|-1.3282|-1.2782|-0.9282|-0.7182|-1.3482|-1.3182|-1.5682|-1.8482|-2.0458|-2.2598|-2.1636|-2.2352|-2.2852|-2.6746|0.4145||0.2595|1.1095|1.0795|1.8445|1.9295|2.3095|1.6295|2.0595|2.2408|2.0122||1.5022|1.4422|1.3322|1.5622|1.9022|1.8722|1.7022|1.6572|1.6622|1.5622|1.8222
01994|976458|/equities/silver-run-acquisition-corp|R2000GROWTH/R2000VALUE||-1.3247|-1.5989|-1.1289|-1.0539|-1.1039|-1.2939|-0.8539|-0.6039|-0.3139|-0.4939|-0.9339|-1.1739|-1.4289|-1.4939|0.5788|0.3988|0.3488|0.2788|0.1988|0.1888|0.0988|0.1988|0.5588|0.6288|0.7088|0.7488|0.8288|1.0588|1.0988|1.0091|1.1591|0.9934|1.2095|0.998|1.188||1.2975|0.9437|0.9237|1.0837|1.0974|1.3099|1.3888|1.2325|1.1722|1.1786|1.1838|1.0738|1.3241|1.3141|1.2441|1.1941|0.9141|0.8541|0.8541|1.3341|1.2369|1.2423|1.1668|1.4267|1.4174|1.4988|1.3909|1.1721||1.3093|1.4148|1.2826|1.1026|1.2226|0.6726|0.7626|0.4926|0.3726|0.1126|0.1426|0.5826|0.7226|1.1826|0.8426|0.8726|0.9226|0.5026|0.5026|0.5126|0.4526|0.4726|0.2126|0.1226||0.6026|0.4826|0.3526|0.4526|0.6626|0.7326|0.4826|1.0826|0.8926||0.8426|0.8126|1.1526|1.3468||-0.3314|-0.3814|-0.6514|-0.5014|-0.4114|-0.5314|-0.4914|-0.8114|-1.2514|-0.9414|-0.9014|-1.1414|-1.6478|-1.3492|-1.1792|-1.0092|-1.1092|-1.2692|-1.3124|-1.3224|-1.2016||-1.2616|-1.2555|-1.1755|-1.2255|-1.5855|-1.4432|-1.2532|-1.4432|-1.5332|-1.9799|-1.9999|-1.7543|0.2444|0.8944|0.9644|0.3844|0.6244|0.5344|0.6944|0.8244|1.0144|0.9444|0.9044|1.1044|1.5144|1.2944|1.3921|1.5704|1.5862|1.1989|1.4595|1.2995|1.6111|-0.751|-1.351|-1.7361|-1.2567|-1.2467|-0.7367|-0.6267|-0.6867|-1.2367|-1.1267|-1.5567|-1.4127|-1.5227|-1.2763|-1.1563|0.0779|0.1979|0.4179|0.7279|0.3979|0.6979|0.5579|0.8779|1.0079||1.2382|1.4125|1.3833|1.3564|1.4274|1.3434|1.1334|1.3134|1.3634|1.7305|1.4889|1.1489|0.9827|0.9718|1.1818|1.2518|0.9718|1.1018|1.4682|1.3069|1.3209|1.0502|1.0202|1.1202|1.1502|0.8102|0.4302|0.6502|0.8302|0.8002|0.7102|0.6402|0.5902|0.4802|0.1202|0.2002|0.9402|1.1355|1.2328|1.2031|1.0731|0.7031|0.9631||1.0436|1.1336|1.2551|1.4118|1.2556|1.2856|1.0656|0.9556|1.2556|0.7756||1.2756|1.2156|0.8456|1.0856|0.8756|1.1456|1.2679|1.4488|-0.2075|-0.4675|-0.3875
01995|1171768|/equities/instil-bio|R2000GROWTH/R2000VALUE||0.8877|1.1877|1.4877|1.6829|1.6029|1.3829|1.0329|1.0629|1.0529|1.3429|-0.1129|-0.1929|-0.6929|-0.5929|-0.9329|-0.8129|-1.0129|-0.8479|-0.8079|-0.8479|-0.9179|-1.1479|-0.9729|-1.2279|-1.4416|-0.9866|-0.8216|-0.9616|-0.9716|-1.0016|-0.7216|-1.0316|-0.8616|-1.3816|-1.4198||-1.5642|0.2006|0.1106|0.2606|0.6906|0.8706|1.3106|1.2106|1.2006|1.5106|1.5706|1.6906|1.1506|0.8006|1.0706|0.7606|1.2806|1.1906|1.4806|1.3281|1.437|1.417|1.2972|1.4672|1.2272|1.2972|1.2672|1.3472||1.2772|1.4168|1.2421|1.0921|1.4721|1.4134|1.4773|1.3373|1.6173|1.729|1.699|1.709|1.8339|1.7339|1.8939|2.0571|2.0272|2.2572|1.5863|2.4498|1.6495|1.6795|2.0185|-0.3764||-0.2264|-0.4364|-0.1864|-0.1164|-0.1364|-0.1064|-0.1364|-0.2264|-0.0464||-0.1964|-0.1564|-0.3571|-0.4464||-0.7164|-0.9764|-0.8664|-0.6164|-0.9964|-0.9064|-1.3064|-1.3964|-1.3364|-1.3164|-1.1464|-1.5024|-1.5335|-1.6078|-1.4978|-1.5954|-1.7248|-1.6108|-1.7408|-1.5608|-1.1608||-1.1328|-1.2408|-0.9808|-1.3608|-1.8368|-2.0432|-1.9932|-1.6032|-1.8032|-2.0967|-1.6027|-1.6707|-1.5947|-1.5947|-1.3947|-1.7747|-1.6747|-1.8541|-1.9301|-1.6301|-1.5161|-1.9281|-1.9464|-1.6337|-1.9197|-1.7597|-1.8197|-1.9577|-2.0397|-2.1177|-1.4197|-1.4997|-1.8197|-1.9286|-1.7336|-1.7317|-1.7911|-2.0025|-1.4025|-1.9225|-1.7446|-1.9446|-2.047|-1.927|-1.791|-2.0864|-1.7864|-2.1902|-2.3968|-1.5408|-1.3628|-1.3428|-1.7108|-1.6808|-2.1428|-2.3582|-2.2508||-2.0328|-2.1308|-2.2574|-2.2975|-2.3506|-2.5447|-2.0687|-2.0507|-2.5467|-2.0287|-2.1887|-2.5892|-2.4052|-2.1444|-2.622|-2.4685|-2.6445|-2.9191|0.5099|0.6119|0.1739|0.2959|0.4699|0.5099|0.4299|0.4099|0.4119|1.2299|0.9579|1.2259|1.0679|1.3299|2.0339|2.1796|2.5967|-0.7585|-0.4585|-0.5585|-0.6565|-0.5585|-1.3585|-2.5585|-2.0856||-1.4216|-1.6676|-1.5696|-1.8876|-1.7216|-1.8456|-2.0876|-2.4136|-2.6168|-2.6225||-2.5209|-2.6078|-2.5926|-2.4915|-2.6415|-2.1215|-2.1195|-1.2015|-2.5255|-1.9195|-2.2735
01996|1131057|/equities/ideaya-biosciences-inc|R2000GROWTH/R2000VALUE||1.9336|2.9636|3.8736|3.9379|3.2079|3.3079|2.7779|3.5479|4.8879|5.2991|-0.477|-1.167|-1.527|-2.027|-2.007|-2.717|-4.037|-2.807|-3.637|-5.067|-5.527|-6.4433|-5.3745|-5.1791|-4.9093|-4.4493|-2.9593|-4.1193|-3.8493|-4.4293|-3.9093|-5.0193|-4.2693|-5.574|0.3604||1.7204|1.1504|0.3504|0.1504|0.8704|3.4704|2.6504|2.1504|1.3004|2.1404|2.6404|3.5504|2.6004|1.4204|3.4004|3.0704|4.2004|2.6704|4.6104|4.0604|2.5404|2.4104|3.2504|4.0204|3.7204|2.3904|2.1304|1.8504||4.9704|4.2804|5.2507|3.4207|5.1507|5.2352|5.2295|3.9395|3.6095|4.0195|4.7595|4.9595|4.6011|4.7601|5.7101|4.3446|4.6767|4.0119|5.1433|5.6153|4.6306|5.1429|4.7565|5.1039||5.8566|4.3109|4.2809|3.2709|3.9609|1.6809|1.9909|1.5809|2.6009||2.9609|3.751|3.4739|3.6655||3.7342|2.9842|2.6242|3.4842|4.3678|4.4892|5.0091|4.3445|4.4098|3.4698|2.8598|3.2298|2.5598|3.3998|4.3798|3.5998|3.4198|3.5274|3.2274|4.0274|4.6527||4.753|3.6755|4.05|4.1518|4.4497|4.1697|4.3097|3.7097|3.8997|3.8897|5.4297|4.7469|4.4177|4.4477|5.1577|4.5174|-1.296|-2.706|-2.896|-1.406|-2.416|-1.216|-1.776|-3.176|-2.536|-1.746|-2.006|-3.876|-3.476|-1.166|-1.026|-1.546|-1.716|-1.796|-1.996|-2.986|-3.0638|-3.2711|0.6247|0.2347|0.0147|0.0647|0.8347|1.2747|1.8347|1.6047|2.9247|2.4847|2.8147|3.1347|2.8247|3.0147|2.5947|1.6547|1.6947|1.9547|2.4547||3.4147|3.4664|3.6247|3.0924|3.0711|3.4523|3.7231|3.7882|4.4741|4.1295|4.1048|2.6548|3.0648|3.4148|2.5548|2.9048|4.0259|4.0292|-2.0934|-2.2034|-1.7634|-1.9634|-1.8634|-1.3234|-1.3734|-2.0734|-2.6634|-2.3317|-1.9517|-2.1017|-2.6171|-2.6635|-2.9994|-2.1225|-2.1425|-2.0925|-2.1176|-2.2276|-2.3076|-2.2469|-2.2969|-2.5769|0.0867||0.1767|0.8067|0.5367|0.8067|0.5267|1.0567|1.7867|2.4967|2.6167|2.1867||1.3767|2.2467|2.1467|2.4667|2.4967|3.008|3.2334|3.7448|2.9163|2.8563|3.8959
01997|1142208|/equities/kura-sushi-usa-inc|R2000GROWTH||10.593|15.213|5.823|4.003|5.423|11.033|5.283|3.653|5.963|5.433|5.053|5.343|1.633|9.513|9.963|13.093|8.443|8.133|10.893|9.013|7.113|8.173|9.133|9.313|9.183|9.793|12.193|12.933|14.833|13.643|9.183|2.983|3.293|6.633|10.503||14.293|19.113|11.233|14.923|19.5054|11.8609|13.1109|19.2331|-2.9654|-3.6654|-5.1654|-2.8854|-6.8354|-11.2754|-7.9654|-11.2954|-12.3677|0.8251|2.2151|2.5651|2.3451|0.2851|4.9951|2.1951|6.5551|7.0051|5.5951|6.0051||10.3851|10.8051|6.8051|8.3151|14.6551|14.0201|14.4973|12.8385|8.9985|12.5785|11.4885|15.4285|11.8185|15.2762|13.8362|10.8046|11.6531|11.4327|11.4909|10.8709|12.2809|8.9409|11.2509|10.2009||9.4109|9.6409|13.8609|17.0309|15.064|17.3046|4.1246|3.2346|2.7546||5.5346|7.6646|8.5346|9.3217||10.5106|9.4745|8.47|8.3956|8.4957|8.1957|10.5658|9.3717|8.0417|4.6717|4.7517|5.2717|4.9017|5.2417|7.1417|9.413|8.8767|8.5867|9.0597|9.6252|10.6525||10.4203|9.9403|10.0403|12.4203|-2.9606|-5.5106|-7.0306|-11.6206|-14.857|1.7538|8.3938|8.4038|8.8538|12.9298|-6.1883|-9.1983|-10.5275|-12.767|-10.8792|-8.2251|-8.2851|-7.0951|-6.3351|-8.0151|-8.3051|-9.2551|-8.5951|-9.4751|-11.6051|-9.651|-3.341|-2.961|-4.611|-5.011|-7.161|-7.851|-10.331|-9.8989|-9.3889|-9.1189|-10.7996|-11.0362|-9.1807|-10.4322|-10.5149|-13.3204|-8.7434|-10.6534|-10.7994|-8.1748|-10.4148|-11.0603|-11.7701|-8.9601|-9.6901|-10.0452|-11.7718||-9.9267|-9.2167|-7.7667|-10.2867|-9.6767|-9.8267|-5.2767|-4.6467|-7.8267|-8.0767|-9.7867|-12.7267|-11.7844|-11.021|3.2106|3.3806|4.5606|2.4606|5.1006|4.2706|2.2606|3.4806|5.4406|7.2906|9.2406|5.3806|4.3706|8.2106|5.3006|5.8006|4.7206|5.0606|9.1706|12.9306|13.1006|12.8006|18.6506|14.1895|15.6895|18.4795|16.897|2.077|4.397||8.177|9.777|9.5536|9.9979|10.4754|6.8854|7.5554|7.6954|10.0854|11.5738||8.7723|9.5253|9.3162|8.1362|9.4262|9.8248|10.3148|11.2248|9.9109|12.4854|9.3754
01998|29668|/equities/regional-management-corp|R2000GROWTH/R2000VALUE||2.2518|2.4318|2.0718|2.5918|2.1052|2.6052|2.7094|2.4894|3.2194|3.4922|3.1991|2.6179|1.3044|1.2244|2.1444|2.4865|2.4639|2.5839|2.4439|2.4743|2.2305|1.9005|1.8905|1.6005|1.8905|2.0305|2.4305|1.8705|2.3905|2.3828|2.4349|2.0349|1.7049|1.7749|1.8349||1.9849|1.9749|1.6149|2.0249|2.1249|2.9449|3.4867|-1.5356|-1.8356|-1.3056|-1.5456|-0.9956|-1.0856|-0.5956|-1.0156|-1.6856|-1.8356|-2.1956|-1.8656|-1.8056|-1.3356|-1.6056|-1.2756|-1.5156|-1.6156|-1.9756|-2.4456|-1.8056||-1.4956|-0.7656|-2.7856|-3.9156|-4.406|-3.2494|-2.7494|-3.5727|-3.2537|-3.2037|-3.2837|-2.9137|-3.3762|-2.6262|-1.8662|-1.2562|-0.9562|-1.4562|-1.3362|-1.7762|-2.3862|-3.5562|1.0263|1.2863||0.6163|0.7063|0.5763|0.5463|0.4763|0.6763|0.0263|0.4663|2.0463||0.6263|1.3763|2.2063|2.9363||3.1542|3.7036|2.7983|3.4096|2.8747|3.2747|3.7413|-0.0272|-1.0772|-1.0872|-0.9772|-1.3372|-1.9672|-1.9472|-1.0572|-1.1172|-2.2472|-2.7672|-3.2658|-2.9125|-2.6834||-3.1234|-2.8631|-1.8631|-1.9931|-2.7531|-1.5331|-0.1631|-1.5031|-2.1831|-2.5731|-3.0631|-3.2074|-3.1974|-1.7874|-2.8274|-0.1974|-0.4274|-0.7074|-1.4174|-2.1474|-2.5415|-2.542|-2.7405|-2.4692|-2.0792|-2.6068|-1.8892|-2.1592|-2.5653|-2.4681|-2.0528|-1.7528|-1.6528|-1.9428|-2.0528|-2.5167|-2.1288|-1.6088|-1.1988|-1.1188|-1.6588|-1.7388|-2.1488|-2.1088|-2.5792|-1.9398|-2.2998|-2.5698|-1.4598|-1.4198|-1.8498|-1.6498|-1.7898|-2.1298|-2.4898|-2.3303|-2.5467||-1.4167|-2.4767|-2.0867|-1.0167|-1.3067|-1.7067|-1.5167|-1.9867|-2.5767|-2.9044|-2.3844|-2.8944|-3.1738|-3.2739|-3.3049|-3.4615|-3.6921|-3.2186|-3.3017|-3.6391|0.4524|1.5224|0.8924|1.9424|1.2724|1.5824|1.6324|2.0424|2.6724|1.7624|2.1524|2.5824|3.2324|3.1134|3.0579|2.3779|3.3279|3.6166|3.1826|3.0426|3.2714|3.8273|3.8373||3.3373|3.1573|3.2573|2.6873|2.2373|1.1173|2.3773|2.2873|3.2673|2.7973||2.7873|3.0773|3.1773|3.8873|3.3773|2.1573|3.2073|4.1873|4.9931|-0.586|-0.686
01999|30915|/equities/retractable-technologies-inc|R2000GROWTH||-0.1288|-0.1825|-0.0434|-0.0634|-0.0434|-0.0834|-0.0675|-0.0784|-0.081|-0.0818|-0.0818|-0.0857|-0.0818|-0.1019|-0.0918|-0.0968|-0.1118|-0.0918|-0.1018|-0.1018|-0.1118|-0.1218|-0.1375|-0.121|-0.1509|-0.1466|-0.1182|-0.1282|-0.1182|-0.1282|-0.1624|-0.1443|-0.1258|-0.1243|-0.1043||-0.0743|-0.0843|-0.0943|0.0254|0.0266|0.0266|0.0116|0.0166|0.0166|0.0166|0.0366|0.0366|0.0266|0.0166|0.0567|0.0366|0.0766|0.0866|0.0966|0.0866|0.1066|0.1366|0.1066|0.1066|0.1166|0.1566|0.1346|0.1191||0.1439|0.1595|0.1341|0.0741|0.1141|0.1041|0.0841|0.0791|0.074|0.0741|0.0841|0.0941|0.0641|0.1041|0.1141|0.1138|0.1241|0.1141|0.1313|0.1256|0.1356|0.1434|0.1193|0.122||0.1773|-0.0391|-0.059|-0.059|-0.059|-0.049|-0.039|-0.079|-0.099||-0.069|-0.089|-0.094|-0.104||-0.079|-0.039|-0.049|-0.089|-0.059|-0.039|-0.049|-0.029|-0.029|-0.049|-0.0591|-0.0791|-0.099|-0.079|-0.0466|-0.029|-0.039|-0.029|-0.099|-0.039|-0.049||-0.069|-0.079|-0.0949|-0.099|-0.119|-0.129|-0.169|-0.209|-0.1691|-0.2311|-0.1768|-0.1719|-0.1819|-0.1519|-0.1619|-0.1719|-0.2149|-0.1855|-0.23|-0.2539|0.078|0.068|0.128|0.108|0.108|0.088|0.078|0.118|0.098|0.068|0.098|0.088|0.0938|0.116|0.098|0.088|0.068|0.128|0.108|0.098|0.078|0.128|0.118|0.137|0.128|0.118|0.108|0.178|0.148|0.208|0.158|0.158|0.138|0.128|0.163|0.148|0.168||0.088|0.098|0.088|0.088|0.108|0.158|0.118|0.118|0.188|0.028|0.008|0.028|0.038|0.078|0.078|0.088|0.078|0.088|0.088|0.068|0.068|0.058|0.058|0.078|0.028|0.048|0.0379|0.068|0.038|0.078|0.108|0.088|0.148|0.098|0.078|0.088|0.118|0.063|0.028|0.038|0.008|0.0473|0.028||0.048|0.068|0.068|0.078|0.088|0.063|0.088|0.138|0.158|0.188||0.208|0.2699|-0.0855|-0.1255|-0.1455|-0.1455|-0.1455|-0.1655|-0.1955|-0.198|-0.168
02000|1131556|/equities/mohawk-group-holdings-inc|R2000GROWTH||-0.156|-0.156|-0.036|-0.256|-0.066|-0.366|-0.266|-0.376|-0.616|-0.706|-0.776|-0.7773|-0.8123|-0.9642|-0.9096|-0.9496|-0.9696|-0.9943|-1.0643|-1.1343|-1.2431|-1.2667|-1.3578|-1.3498|-1.5076|-1.4415|-1.2515|-1.2415|-0.7715|-1.0815|-1.2815|-1.3515|-1.5615|-1.6031|-1.9263||-1.8593|-1.9933|-2.2254|-2.3421|-2.1624|-2.2332|-2.0936|-2.0865|-1.5813|-1.8045|-2.0025|0.2512|1.2856|1.5172|1.6436|1.5931|1.4671|1.0951|1.0591|1.5331|1.2883|0.5071|0.6295|0.3751|0.3271|0.2779|0.7471|0.9331||1.1743|1.4935|1.3316|0.8756|1.1636|1.5052|1.135|-0.177|-0.2322|-0.201|-0.129|-0.6102|-0.765|-0.6114|-0.7266|-0.7276|-0.8372|-0.6188|-0.6884|-0.7628|-0.8132|-0.9817|-0.9277|-0.9613||-0.8965|-0.9894|0.1104|0.2196|0.1944|0.2076|0.3168|0.396|0.5748||0.5724|0.552|0.8304|0.8664||1.0914|0.8886|1.0811|1.0669|0.8665|0.8761|0.6553|0.3493|0.4177|0.6373|0.6385|0.6541|0.5941|0.6181|0.7129|0.9157|0.6337|0.6517|0.8317|0.8905|0.9505||0.9913|1.0105|1.2133|1.0993|1.3225|0.8857|1.0717|-0.208|-0.1864|-0.202|-0.328|-0.148|-0.016|-0.1972|-0.646|-0.8284|-0.7726|-0.763|-0.835|-1.0037|-1.0068|-1.0255|-1.0323|-0.7707|-0.8727|-0.8163|-0.7755|-0.8307|-0.8835|-0.5667|-0.0507|-0.5955|-0.7983|-0.7671|-0.8055|-0.8019|-0.8937|-0.7377|-0.5937|-0.7857|-0.6897|-0.7977|-0.7977|-0.9204|-0.8796|-0.7572|-0.8268|-0.9293|-0.9405|-0.9371|-1.1304|-1.139|-1.0802|-1.2269|-1.1989|-1.339|-1.2478||-1.225|-1.2418|-0.8506|-1.315|-1.5356|-1.6391|-1.7659|-1.6471|-1.7423|-1.8337|-1.5577|-1.5925|-1.7293|-1.4617|-1.4377|-0.8665|-2.0617|-2.0845|-2.1093|-2.3366|-2.3147|-2.4317|-2.5044|-2.2638|-2.295|-2.4534|-3.4803|1.6708|1.7548|1.6228|1.3012|1.2304|1.7476|1.5748|1.7428|1.0348|1.6672|2.2804|2.7109|2.5479|2.488|-1.1525|-0.7025||-0.6293|-1.1525|-1.6325|-1.6337|-1.7849|-2.3429|-1.8667|-1.781|-1.8439|-1.9276||-2.3879|-1.7428|-1.9291|-1.8667|-2|-2.1821|-1.9696|-1.9888|-1.942|-1.9288|-1.5148
02001|6389|/equities/bed-bath---beyond-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.1008|-0.0808|-0.0408|-0.1108|-0.1159|-0.1182|-0.1307|-0.1058|-0.0858|-0.1058|-0.0958|-0.1158|-0.0901|-0.0901|-0.0401|-0.0501|-0.0601|-0.0501|-0.0401||-0.0201|-0.0701|-0.0601|-0.0701|-0.0801|-0.0601|-0.0601|-0.0701|-0.0801|-0.0701|-0.0701|-0.1001|-0.1007|-0.088|-0.0986|-0.0786|-0.1086|-0.1129|-0.1127|-0.1174|-0.0974|-0.0974|-0.1074|-0.1174|0.012|0.022|0.022|0.052|0.042|0.052|0.062|0.102|0.122|0.14|0.125|0.1124|0.0824|0.0924|0.0724|0.0724|0.0724|0.0924|0.0924||0.0824|0.0624|0.0924|0.1324|0.1388|0.157|0.0821|0.0421|0.0521|0.0721||0.0821|0.0421|0.0321|0.0621|0.0721|0.0721|0.0621|0.0821|0.0921|0.0921|0.0921
02002|41231|/equities/puma-biotechnlgy|R2000GROWTH||-1.326|-1.011|-0.9315|-0.6415|-0.4465|-0.7715|-0.7915|-0.7515|-0.8315|-0.9615|-0.8556|-0.7556|-0.8849|-0.7649|-0.8242|-0.8242|-0.9642|-1.0142|-0.7142|-0.6742|-0.8342|-0.8542|-0.6742|-0.7442|-0.4942|-0.5742|-0.3542|-0.3192|-0.0142|-0.2142|-0.1842|-0.3342|-0.4942|-0.5642|-0.5642||-0.5442|-0.2642|-0.2442|-0.2542|-0.5142|-0.4942|-1.1492|-1.5442|-1.5558|-1.5864|-1.5577|-1.6385|-1.705|-1.6806|-1.9802|-1.5802|-1.8002|-2.283|-2.2037|0.2933|0.6233|1.0033|0.8633|0.8833|0.9533|0.3133|0.9133|1.1933||1.5133|1.3933|1.9675|1.2239|1.4237|1.138|1.0039|0.8114|0.7914|0.6514|0.4914|0.6614|0.4714|0.5364|0.7514|0.6414|0.7214|0.7714|0.7814|0.7514|0.4814|0.8914|0.7514|1.2114||1.0785|0.6935|0.9085|1.0067|1.0752|1.0182|0.6182|0.7182|0.9526||0.7576|0.7776|0.7676|0.9072||0.6763|0.4963|0.4863|0.5563|0.5063|0.4763|0.4563|0.5563|0.3063|0.3563|0.6863|0.7363|0.4563|0.2863|0.3563|0.3063|0.4563|0.4363|0.6563|1.0463|0.8963||1.0663|0.8219|0.8862|0.8462|0.9862|0.7962|0.6862|0.7962|0.8708|0.9098|0.8164|0.6756|0.5856|0.5556|-0.2216|-0.0616|-0.2516|-0.2016|-0.3116|-0.3716|-0.4816|-0.549|-0.4984|-0.5193|-0.4976|-0.4176|-0.2576|-0.3276|-0.4976|-0.4776|-0.3576|-0.3976|-0.5276|-0.4963|-0.5686|-0.5646|-0.5653|-0.5816|-0.5856|-0.5656|-0.626|-0.6556|-0.6746|-0.5653|-0.5553|-0.616|-0.536|-0.5272|-0.6714|-0.5118|-0.5465|-0.5632|-0.5332|-0.6132|-0.6847|-0.6404|0.0338||0.2438|0.1738|0.2088|0.2438|0.1438|0.2538|0.2938|0.2538|0.0038|0.0338|0.0088|0.0838|0.2238|0.1338|0.2738|0.4138|0.5738|0.6353|0.7229|0.7228|0.6028|0.3028|0.3928|0.3328|0.4028|-0.0165|-0.1565|-0.0965|-0.0365|-0.0565|-0.0665|-0.1465|-0.2665|-0.2965|-0.1765|-0.2765|-0.1265|-0.2465|-0.3065|-0.4065|-0.4965|-0.5365|-0.6828||0.0982|0.3582|0.2282|0.1082|0.3982|0.5053|0.4753|0.4253|0.4053|0.4753||0.4902|0.5571|0.5482|0.5382|0.4882|0.4082|0.5382|0.5982|0.5733|0.6033|0.6286
02003|40984|/equities/enanta-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||-2.7619|0.5871|0.8671|0.7671|0.4371|0.1771|0.4571|0.2871|0.6271|2.1271|2.8368|-0.681|-1.031|-0.851|-1.341|-2.221|-2.3472|-2.3341|-2.4466|-2.1566|-2.2766|-2.8952|-3.253|0.8348|1.6248|1.9248|2.2248|2.0148|2.2948|1.8348|1.9848|1.6548|2.1848|1.8248|2.4948||3.1865|2.6663|2.5342|0.5242|1.1742|1.2142|1.0842|0.6242|0.0942|0.7942|0.4442|1.0242|1.1242|1.6642|1.9842|2.3042|2.4671|1.8671|2.4571|2.654|1.9561|2.059|1.9089|2.3946|2.0014|1.0514|1.5214|1.3314||1.5314|1.8014|2.4015|1.6635|1.6835|1.6935|1.7135|1.6135|1.8935|1.7235|1.6335|2.1335|1.7549|1.8049|2.1249|1.8349|2.0035|1.9127|2.2714|1.8746|1.7946|1.7046|1.9646|1.3446||1.2946|1.3946|2.0246|1.9546|2.4946|2.653|2.7177|2.1047|1.7343||1.0643|1.4143|1.3043|1.1043||0.8043|0.5443|0.1743|0.8643|0.5943|0.9943|1.3043|1.3543|0.6443|0.7143|0.9043|1.1343|1.1443|1.1243|1.6543|1.4143|0.9943|1.5743|1.3643|1.2343|1.5943||0.6443|1.6243|-0.8011|-0.6111|-1.0511|-0.9911|-0.8711|-1.5611|-1.4811|-1.4111|-0.9411|-0.6311|-0.6111|-0.3711|-0.9011|-0.8111|-0.7211|-0.9211|-1.3911|-1.6228|-1.5233|-1.6431|-1.7404|-1.8238|-1.7467|-1.7524|-1.4824|-1.7224|-1.8138|-1.9758|-1.6958|-1.4758|-2.0558|-2.1114|-2.111|-2.4873|-2.0275|-2.3525|-2.1874|-2.2143|-2.2581|-2.4101|-2.8324|-2.5238|-2.9258|-2.1158|-1.8958|-2.1058|-2.0058|-1.5058|-0.7558|-1.6658|-2.2658|-2.1658|-2.1958|-2.6058|-3.7534||-2.6152|-2.5052|-2.2456|-2.0356|-1.7156|-1.9556|-2.3056|-2.6557|-2.8258|-2.296|-2.606|-2.556|-2.9894|-2.8149|-2.9049|-3.5149|-3.6647|-3.6282|-1.8686|-1.183|-0.703|-1.063|-1.633|-1.883|-1.553|-2.083|-2.5489|-2.0614|-2.3014|-2.4614|-2.0914|-2.5227|-2.5521|-2.5602|-2.8018|-2.4618|-2.9203|-2.8432|-2.9432|-3.3133|-3.5514|-3.7682|-2.6482||-1.7082|-2.4382|-3.0082|-3.6577|-4.0463|-4.332|-3.4845|-4.2989|-4.1437|-4.1959||-3.6759|-3.6159|-4.641|-4.1643|-3.4543|-2.9843|-2.8643|-2.6743|-3.1143|-3.3643|-3.0443
02004|20627|/equities/carriage-services-inc|R2000GROWTH/R2000VALUE||2.153|2.125|1.915|2.005|2.2861|2.031|2.291|1.581|1.571|1.791|1.961|1.651|1.9042|1.6642|2.1942|1.6861|1.4161|2.1661|-0.2384|-0.4584|-1.3584|-1.8284|-2.2426|-1.964|-2.3151|-2.1451|-1.7665|-2.2465|-1.5787|-1.3887|-1.8787|-2.0551|0.5335|0.3535|1.2935||1.8135|1.9339|1.741|1.7922|1.5322|2.0221|2.5497|1.9497|1.4197|1.5497|1.3397|2.1097|2.3197|2.4182|2.3382|2.2417|1.8717|1.0817|1.3917|0.9917|1.4017|1.2217|1.6617|1.8417|2.9817|2.1617|1.9603|2.0603||2.5403|-0.0384|-0.5784|-1.1184|-0.1384|-1.0884|-1.9084|-2.4315|0.497|0.767|1.477|1.897|1.387|1.897|2.057|1.987|2.3883|-0.7925|-0.3125|-0.4525|-1.6025|-1.8447|0.0494|0.3594||0.6994|0.5294|1.0794|1.2894|1.4994|1.4994|1.1694|1.1694|1.9094||1.8851|2.1651|2.1968|2.2889||2.1589|2.0589|1.5789|2.2989|2.0589|2.0589|2.3989|2.7456|2.0456|2.3956|2.6056|3.2296|2.2456|2.6787|2.7587|-0.3016|-0.8616|-1.1416|-0.8816|-1.0716|-0.7416||-1.0316|-1.3416|-1.4216|-0.8716|-2.0516|-1.7416|-1.4516|-3.3016|-2.4816|-2.2816|-0.6216|-0.3316|-0.4816|-0.2016|-0.5216|-2.2716|-2.0747|-2.2247|-2.4947|-2.6874|-2.7019|-2.6448|-3.0598|-3.0842|-3.2097|-3.3234|-2.8769|-2.9969|-3.3983|-3.2025|-2.2225|-2.8925|-2.6425|-2.6925|-3.3125|-2.8525|-5.0678|-2.8125|-2.4972|-2.4325|-2.4244|-2.5605|-2.4844|0.1988|0.9188|1.4188|1.1588|0.9688|1.6388|2.1442|-0.6367|-1.0467|-1.5467|-1.9267|-1.9267|-2.0241|-2.5862||-1.6062|-1.6662|-1.1662|-0.9162|-1.4962|-2.0862|-1.8365|-1.5665|-1.8465|-2.1465|-2.0565|-1.9865|-2.6065|-1.9565|-2.1465|-2.8652|-2.2752|-1.6852|-2.1352|-2.5338|-2.5034|-2.2634|0.261|0.661|0.731|0.761|0.871|1.781|1.981|1.641|1.931|2.321|1.741|1.831|2.091|2.381|2.321|1.931|2.551|2.281|2.021|1.411|0.841||1.511|0.831|2.121|2.6799|2.0017|2.0717|1.8017|2.1117|2.1517|2.1617||2.3317|2.3217|1.9317|2.1417|2.5417|2.0517|2.5517|3.1352|-0.8834|-2.0034|-1.3334
02005|1172949|/equities/honest-company|R2000GROWTH/R2000VALUE||-0.4934|-0.4034|-0.3134|-0.3334|-0.2234|-0.2234|-0.2634|-0.4434|-0.6134|-0.5832|-0.6833|-0.5353|-0.5998|-0.6045|-0.6167|-0.5367|-0.6467|-0.6367|-0.5867|-0.6767|-0.6667|-0.6782|-0.6758|-0.6958|-0.8059|-0.8596|-0.7431|-0.8157|0.151|0.241|0.221|0.261|0.201|0.191|0.391||0.481|0.261|0.351|0.631|0.621|0.581|0.681|0.576|0.571|0.731|0.981|1.061|1.1389|1.3092|1.3328|0.9115|0.177|0.017|0.077|0.077|0.127|0.187|0.577|0.6141|0.5241|0.3341|0.3841|0.4741||0.2441|0.2741|0.2341|0.2041|0.4341|0.5401|0.5436|0.6071|0.6183|0.1583|0.2283|0.2483|0.1683|0.1583|0.2183|0.2083|0.2083|0.1683|0.2383|0.1283|0.0183|0.1883|0.1483|0.0583||0.1683|0.0983|0.2583|0.2383|0.3283|0.1883|0.1983|0.1983|0.5083||0.6183|0.5983|0.5909|0.7937||0.6214|0.7004|0.5842|0.6934|0.6543|0.7177|0.6577|0.7224|0.8146|0.4846|0.5996|0.6804|0.4654|0.5254|0.5954|0.5054|0.6304|0.428|0.3914|0.3714|0.4369||0.5521|0.3326|0.3841|0.2841|0.2141|0.2841|0.2841|0.1791|0.2641|0.2641|-0.109|-0.079|-0.109|-0.069|-0.169|-0.209|-0.149|-0.149|-0.199|-0.149|-0.109|-0.039|-0.129|-0.069|-0.079|-0.009|-0.119|-0.139|-0.159|-0.2327|-0.1786|-0.1816|-0.1916|-0.1817|-0.2017|-0.2543|-0.217|-0.2017|-0.1968|-0.2068|-0.1568|-0.1668|-0.2068|-0.1868|-0.1868|-0.2268|-0.2168|-0.2068|-0.2468|-0.2325|-0.1925|-0.1925|-0.1625|-0.1825|-0.0725|-0.1725|-0.1425||-0.1025|-0.1125|-0.1225|-0.1125|-0.1525|-0.1625|-0.1625|-0.1725|-0.1275|-0.1725|-0.2025|-0.1825|-0.1325|-0.1725|-0.1425|-0.1825|-0.2125|-0.2025|-0.1825|-0.2186|-0.2293|-0.257|-0.207|-0.2203|-0.2153|-0.2353|-0.3042|0.0626|0.0326|0.0426|0.0626|0.1026|0.2226|0.2126|0.1926|0.2226|0.2826|0.3455|0.3201|0.2801|0.2701|0.2401|0.2801||0.3601|0.2801|0.3396|0.2796|0.2696|0.2896|0.3396|0.2396|0.2196|0.2096||0.2996|0.3496|0.2996|0.4796|-0.1495|-0.2895|-0.2095|-0.1795|-0.1795|-0.2595|-0.2495
02006|16840|/equities/osi-systems|R2000GROWTH/R2000VALUE||-5.5389|-7.3889|-4.8589|-6.4389|-8.6189|-8.8189|-9.2889|-10.5489|-9.9489|-12.4689|-9.0489|-9.0689|-13.7389|-13.3689|-8.6789|-9.9889|-10.6589|-5.0989|-3.9889|-5.3689|-9.2689|-11.2737|0.2262|2.7862|2.7862|4.4862|3.4862|1.9662|7.5062|7.7962|7.8462|5.7962|5.2862|3.7362|6.1462||8.2962|8.0924|8.8146|6.4597|7.5197|7.5958|8.5322|6.8722|3.9422|2.5622|3.0522|1.5622|3.1922|1.2222|4.3822|4.1222|4.3222|4.2422|7.0922|4.2822|3.0422|2.1122|4.1722|2.8622|3.6522|3.0322|2.5022|4.6522||6.4922|8.7622|6.5822|3.7922|10.6922|11.4747|10.4519|7.6719|6.2019|4.8119|5.6419|6.8219|4.5819|7.3019|6.8519|9.1419|10.9419|5.2419|6.8219|9.0027|-1.2338|-3.6238|-7.4538|-8.4057||-7.5218|-8.5818|-6.5318|-7.7818|-7.5159|-9.2159|1.6344|3.1544|5.1044||5.2044|6.5844|7.5344|8.4976||7.2719|4.0519|4.8519|7.3419|6.7714|6.6314|8.2314|9.2427|6.7863|6.1666|5.5066|5.5866|6.3966|6.1145|7.9145|6.5158|7.9615|8.0125|7.3089|9.0262|8.1846||7.1446|7.8562|8.4308|9.1418|5.9418|8.5918|11.1236|-1.7867|-3.2867|-4.5267|-6.2167|-5.5367|-5.6467|-6.1867|-8.2367|-9.6767|-11.0779|-12.8147|-14.5697|1.6485|0.1085|1.3985|2.1685|2.5585|4.4385|7.3785|7.0685|5.7985|4.9885|6.6585|8.8085|8.5846|11.2796|-3.3034|-4.6934|-3.1334|-4.3034|-2.1934|-3.3034|-0.0534|-4.1834|-8.3334|-7.9613|-9.1193|-10.1809|-9.9924|-8.3824|-10.6763|-11.0236|-9.8044|-10.9144|-10.4176|-11.9146|-9.9468|-11.3892|-12.4016|0.7025||5.6225|8.1225|6.8225|6.9525|5.7425|5.8025|8.4625|5.0664|3.5264|2.6264|1.4464|0.5664|1.1164|3.5564|1.7964|1.1664|0.8864|1.9464|5.8764|6.6264|3.4564|3.8164|4.0064|5.3464|4.1264|2.5264|2.9064|4.6764|4.8864|5.0464|6.4064|6.9158|6.1158|7.9858|-0.5789|-2.1489|-2.9889|-4.1489|-6.4389|-6.7289|-8.4689|-9.1133|-8.9567||1.1268|0.9168|1.3368|0.6868|1.6368|1.7868|0.0268|2.8068|5.6968|5.4668||5.4168|5.7368|7.0068|8.3268|8.1868|9.783|9.183|9.473|9.174|6.754|7.374
02007|1175112|/equities/imago-biosciences|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02008|1163393|/equities/churchill-capital-iii-corp|R2000GROWTH/R2000VALUE||-0.1906|-0.1826|-0.1566|-0.2106|-0.1446|-0.0566|-0.0586|-0.1726|-0.1316|-0.1226|-0.1276|-0.1166|-0.1466|-0.1316|-0.1166|-0.2061|-0.2239|-0.2259|-0.2713|-0.3049|-0.2814|-0.2039|-0.2153|-0.2258|-0.1975|-0.18|-0.1594|-0.166|-0.1383|-0.1178|-0.1285|-0.1418|-0.1675|-0.1612|-0.1648||-0.1563|-0.1237|-0.2113|-0.1546|-0.062|-0.1063|-0.1576|-0.2374|-0.2957|-0.2898|-0.2751|-0.2686|-0.2732|-0.2994|-0.2737|-0.3081|-0.2581|-0.299|0.0882|0.1082|0.1182|0.1182|0.1882|0.1682|0.1082|0.1282|0.1082|0.1682||0.2282|0.3366|-0.0587|-0.1487|-0.0987|-0.1287|-0.1487|-0.1887|-0.1587|-0.2187|-0.2443|-0.2377|-0.2777|-0.2577|-0.212|-0.252|-0.272|-0.3047|-0.2763|-0.2529|-0.2729|-0.2931|-0.3037|-0.3106||-0.3111|-0.3011|-0.3011|-0.3518|-0.287|-0.3461|-0.3301|-0.266|-0.316||0.026|0.226|0.286|0.2956||0.3062|0.3305|0.2819|0.2861|0.2593|0.2593|0.3403|-0.1147|-0.1847|-0.2382|-0.2194|-0.1894|-0.2194|-0.2194|-0.1594|-0.1794|-0.2094|-0.2332|-0.2732|-0.2032|-0.2232||-0.2332|-0.2732|-0.3064|-0.2896|-0.3395|-0.2856|-0.2356|-0.3656|-0.3046|-0.3818|-0.3837|-0.3951|-0.2951|-0.1851|-0.1851|-0.1951|-0.1451|-0.1351|-0.1851|-0.1351|-0.1351|-0.1351|-0.1751|-0.3051|0.0611|0.1311|0.1311|0.1311|0.1311|0.1111|0.1311|0.1111|0.1111|0.1211|0.1311|0.1111|0.1211|0.1311|0.1111|0.0611|0.1611|0.1511|0.1911|0.1111|0.2211|0.2111|0.1311|0.0911|0.1311|0.0211|0.1711|0.2811|0.2711|0.2911|0.3011|0.4029|-0.0683||-0.1383|-0.1883|-0.2383|-0.2383|-0.2983|-0.3383|-0.3903|-0.3742|-0.4387|-0.3787|-0.4187|-0.5067|-0.425|-0.415|-0.315|-0.165|-0.135|-0.105|-0.075|-0.345|-0.465|0.1278|0.1278|0.3178|0.3468|0.2168|0.2068|0.1968|0.1968|0.1768|0.1168|0.1468|0.1668|0.2368|0.2868|0.2068|0.1768|0.1268|0.1868|0.2268|0.1568|0.1868|0.2468||0.2968|0.3068|0.2468|0.4468|0.5506|0.4056|0.4336|0.4661|0.459|0.5122||0.4286|0.4009|0.3609|0.3409|0.2109|0.1809|0.3109|0.3009|0.4214|0.3014|0.4235
02009|1174984|/equities/f45-training-holdings|R2000GROWTH/R2000VALUE||-0.0809|-0.0878|0.0343|0.0843|-0.0103|-0.0103|-0.0103|-0.0103|-0.0103|-0.0103|-0.0103|-0.0103|-0.0103|-0.0103|-0.0103|-0.0103|-0.0103|-0.0103|-0.1003|0.0346|0.0346|0.0346|0.0346|0.0346|0.0346|0.0346|0.0346|0.0346|0.0346|0.0346|0.0346|0.0346|0.0346|0.0346|0.0346||0.0346|0.0336|0.0399|0.0895|0.0036|0.0036|0.0036|0.0036|0.0035|0.0036|0.004|0.0044|0.0049|0.0055|0.0061|0.0068|0.0077|0.0077|0.0085|0.0095|0.0105|0.0107|0.0107|0.0107|0.0107|0.0107|0.0082|0.0129||-0.0037|-0.0041|-0.0045|-0.0051|-0.0056|-0.0062|-0.0069|-0.0077|-0.0086|-0.0095|-0.0106|-0.0117|-0.013|-0.0145|-0.0161|-0.0179|-0.0199|-0.0221|-0.0245|-0.0273|-0.0303|-0.0521|0.0168|0.0168||0.0168|0.0168|0.0168|0.0168|0.0168|0.0078|0.0168|0.0468|0.0254||0.0282|0.0241|0.0241|0.0281||0.0281|0.0241|0.0241|0.0281|0.0331|0.0241|0.0241|0.0692|-0.0133|-0.0285|-0.0248|-0.0248|-0.0248|-0.0248|-0.0288|-0.0248|-0.0248|-0.0248|-0.0393|-0.0398|-0.0438||-0.0456|-0.0448|-0.0448|-0.0448|-0.0269|-0.0448|-0.0448|-0.0148|-0.0291|-0.0448|-0.0148|-0.0448|-0.0497|-0.0553|-0.0614|-0.0655|-0.0655|-0.0755|-0.0855|-0.0855|-0.0905|-0.0925|-0.1019|-0.1157|-0.0847|-0.0847|-0.0788|-0.1167|-0.0818|-0.1187|-0.1197|-0.0818|-0.1117|-0.1261|-0.1421|-0.1416|-0.0944|-0.1431|-0.1672|-0.1302|-0.1692|-0.1682|-0.1213|-0.1692|-0.1692|-0.1602|-0.1323|-0.1703|-0.1733|-0.1713|-0.1901|-0.1608|-0.1338|-0.1998|-0.1908|-0.1908|-0.2222||-0.2525|-0.2599|-0.2477|-0.2777|-0.2177||-0.2302|-0.2517|-0.2633|-0.2849|-0.3218|-0.3189|-0.345|-0.357|0.0742|0.0524|0.0714|0.0604|0.0958|0.1415|0.1804|0.1859|-0.0419|-0.0541|-0.0649|-0.0799|-0.1099|-0.1324|-0.161|-0.1713|-0.1849|-0.1404|-0.1602|-0.1398|-0.1579|-0.1899|-0.1675|-0.1625|-0.1621|-0.148|-0.2175|-0.1929|-0.2535||-0.2245|-0.2545|-0.2585|-0.287|-0.2727|-0.2886|-0.2859|-0.2611|-0.2873|-0.3021||0.0312|0.0322|0.0427|0.0903|0.1022|0.0889|0.1033|0.1028|0.1523|0.2224|0.2822
02010|1174595|/equities/monte-rosa-therapeutics|R2000GROWTH/R2000VALUE||-1.1051|-1.0851|-1.0751|-1.3051|-1.3551|-1.4551|-1.3096|-1.579|-1.2185|-1.1385|-1.2485|-1.2985|-0.9585|-1.5785|-1.2989|-1.5789|-1.4816|-1.7745|-1.8825|-1.9225|-1.7371|-1.8033|-2.0376|-2.0801|0.2453|0.8853|0.8453|0.8453|1.5353|1.1853|0.7453|0.7053|0.6053|0.4753|0.8153||0.7253|0.7153|0.2653|2.1353|1.7773|1.9336|2.2571|1.8152|1.5952|1.3052|0.9852|1.5452|0.9752|1.1152|1.1852|0.7752|0.8752|0.9052|0.5502|1.1952|1.2252|1.0352|1.9252|1.81|1.2922|1.1922|1.0722|1.1222||1.5322|-0.3197|-1.0897|-1.5897|-1.3987|-1.1887|-1.3687|-1.6635|-1.2235|-1.4835|-1.6989|-1.866|-1.6654|-1.6404|-1.0804|-1.5304|-1.1704|-1.4904|-1.3504|-1.4504|-1.9104|-2.0732|0.0146|0.2146||0.7196|0.8846|1.7796|2.8992|1.64|0.845|1.4|1.1821|1.1721||1.1121|1.3921|1.4874|1.3665||1.5383|1.3162|1.3662|1.7786|1.2846|1.3752|1.3552|1.5469|1.3104|1.0988|1.4514|-0.0641|-0.7541|-0.6841|-0.6541|-0.6141|-0.6341|-0.5941|-0.7741|-0.7341|-0.7641||-0.7541|-0.7541|-0.4841|-0.3841|-0.4941|-0.0541|-0.3241|-0.6791|-0.5241|-0.4341|-0.0441|-0.1841|-0.4141|-0.1541|-0.2641|-0.3141|-0.3341|-0.6341|-0.9541|-1.2341|-1.3006|-1.4657|-1.5119|-1.6732|-1.6191|-1.7663|-1.5054|-0.5154|-0.6854|-0.7554|-0.6354|-0.7804|-0.9054|-0.4454|-0.9654|-1.2754|-1.3201|-1.2801|-1.1029|-1.6449|-1.0916|-0.3216|-0.6416|-0.7116|-0.5716|-0.7316|-0.6716|-0.6916|-0.7016|-0.6816|-0.7316|-0.8786|-0.8392|-0.9363|-0.9631|-0.9231|-0.87||-0.83|-1.16|-0.75|-0.73|-0.95|-1.1661|0.2338|0.2138|0.1638|0.0638|0.1438|0.2038|0.2938|0.4038|0.3538|0.5138|0.5038|0.6138|0.6938|0.5438|0.7038|0.5438|0.6038|0.7238|0.8938|0.9038|0.5838|0.6938|0.5238|0.8738|0.8438|0.7838|0.8138|0.7738|0.8338|0.7938|0.9938|1.0438|1.0238|0.8338|0.5138|0.1538|0.4838||0.2738|0.6738|0.5638|0.7238|0.6338|0.3338|0.6238|0.6438|1.0138|1.4238||1.4438|1.3241|0.5241|0.7041|0.7841|0.5241|0.5541|1.0141|1.2941|1.3441|1.5395
02011|1127852|/equities/greenbox-pos|R2000GROWTH||-0.3792|-0.4291|-0.4192|-0.5792|-0.6255|-0.6231|-0.6882|-0.6282|-0.5882|-0.6882|-0.7638|-0.7113|-0.7213|-0.8313|-0.6913|-0.8013|-0.8313|-0.7713|-0.505|-0.847|-0.9615|-1.107|-1.0368|-1.1268|-0.97|-0.94|-0.9814|-0.8743|-0.9032|-0.9624|-1.0538|-1.0259|-1.1159|-1.2165|-1.3717||-1.2505|-1.3805|-0.5309|-0.8159|-0.931|-0.9309|-0.9553|-1.0115|-0.8023|-0.7577|-0.6778|-0.8379|-0.6478|-0.2978|-0.5479|-0.6678|-0.6556|-0.4978|-0.4578|-0.4478|-0.6767|-0.7278|-0.873|-0.8878|-0.7928|-0.7071|-0.6978|-0.3178||-0.2878|-0.3878|-0.5628|-0.6478|-0.3677|-0.5478|-0.7578|-0.8479|-0.7325|-0.8278|-0.5778|-0.6178|-0.5978|-0.3878|-0.3047|-0.6378|-0.9378|-0.9978|-1.0678|-0.6278|-0.5728|-1.1858|0.0334|0.5234||0.5334|0.3134|0.4212|0.5135|0.5234|0.7034|0.7134|0.6434|0.6634||0.4734|0.6934|0.7092|1.0634||1.3334|1.2434|1.2234|1.8954|1.1349|0.5149|0.6249|0.3549|0.2849|0.4426|0.4149|0.6849|0.6149|0.8849|0.9549|0.8949|0.7849|0.8849|0.9249|1.0049|1.3449||1.2349|1.2807|-0.2093|-0.4893|-0.7493|-0.6693|-0.8493|-0.6693|-0.7793|-0.7793|-0.5093|-0.4793|-0.7943|-0.9493|-1.0593|-1.032|-1.1206|-1.1813|-1.0225|-1.2325|-1.3358|-1.5161|-1.9167|-1.1311|-1.219|-1.3678|-1.342|-1.4595|-1.3906|-1.5752|-1.4052|-1.3252|-1.5652|-1.5252|-1.6452|-1.8252|-2.1763|-2.4074|-2.3757|-2.6003|-2.4952|-2.6073|-2.9136|-3.2627|-3.2326|-3.3631|-3.7411|-3.7743|-4.0828|-4.3774|-4.308|-4.508|-4.218|-5.428|-5.5933|-5.9009|-1.6459||-2.1459|-0.9459|-1.4459|-2.1459|-3.6339|-3.6506|-4.3003|-4.3371|-4.608|-5.1642|-5.9892|-5.7212|-6.5454|-6.1509|-5.5112|-6.3092|-5.2856|-4.7856|-4.0856|-3.9856|-3.3856|-3.3856|-2.5856|-2.3856|-2.8856|-1.6856|-4.5856|-3.3856|-2.9856|-4.2856|-4.2856|-6.6856|-7.9318|0.2967|4.2967|6.0967|5.0963|3.2733|3.4103|3.4103|4.6174|3.7526|3.048||2.888|2.313|2.813|2.973|3.263|1.0163|1.0203|1.2363|1.4163|1.1163||0.7673|1.2283|1.6323|1.8163|1.2673|1.4123|2.0513|2.2593|2.3933|2.6163|2.2343
02012|17450|/equities/united-natural-foods|R2000GROWTH/R2000VALUE||1.1216|1.2846|1.1218|1.0198|0.7564|1.0877|-0.0129|-0.2129|-0.2129|-0.1829|-0.3329|-0.4829|-0.8429|-0.9329|-0.6229|-0.7529|-1.0229|-1.0529|-1.1749|-1.2988|-1.3192|-1.3163|-1.4132|-1.3541|-1.3073|-1.357|-1.265|-1.2928|-1.2773|-1.3673|-1.3773|-1.5954|-1.4454|-1.5611|-1.6828||-1.8354|-1.4399|-1.9199|-1.7554|-1.8877|-1.4877|-1.6077|-1.9255|-1.7355|-1.7955|-2.1695|-1.6987|-2.2787|-1.9493|-2.1093|-2.2632|-3.6146|-1.5992|-1.6463|0.2408|0.4708|0.4808|0.7108|0.4308|0.6608|0.6208|0.8008|0.8108||1.2208|1.2708|0.8508|0.9408|1.9308|2.0612|1.755|1.655|1.995|-0.0435|-0.2635|-0.1635|-1.3635|-1.0735|-1.1635|-1.3735|-1.3735|-1.3835|-1.3335|-1.7235|-1.6235|-1.4135|-1.7435|0.3168||0.2868|0.4068|0.4568|0.6268|0.9268|0.7868|0.8868|1.8868|2.182||1.862|2.212|1.972|2.182||1.972|1.852|2.072|2.022|2.092|1.452|1.042|1.042|0.852|0.662|0.632|1.362|0.832|1.952|2.2203|1.7271|0.6771|0.8371|1.3271|1.1271|1.4571||1.3971|1.2871|1.4071|1.1471|0.8671|1.5871|1.7071|1.0132|1.5032|1.3832|1.4332|1.7832|1.5832|1.8632|1.4688|0.7788|0.9388|0.5788|0.4988|0.9588|0.8588|1.2488|0.8688|1.6588|1.7188|2.1788|2.4624|-0.1727|-0.5227|-0.8327|-0.6327|-1.1327|-1.8227|-2.2027|-2.0427|-2.8027|-2.8003|-3.6725|-2.9803|-3.6765|-2.7565|-4.469|-1.0061|-1.0761|-0.6761|-0.9462|-1.2561|-1.3662|-1.1262|-1.4462|-2.0761|-1.6262|-1.7662|-1.5262|-1.8061|-2.1788|-2.337||-1.5064|-1.2764|-1.0564|-1.2864|-1.6564|-1.7974|-1.6632|-1.4432|-1.4732|-1.4032|-0.7832|-1.0932|-1.2532|-1.6332|-1.3088|-0.8588|-0.8788|-1.0488|-1.0388|-0.7888|-0.8988|-1.1488|-1.0988|-0.6388|-0.9788|-1.0588|-0.8588|-0.9288|-0.9688|-1.0288|-1.1288|-1.1388|-1.5088|-2.0688|-1.8688|-1.6388|-1.0188|-1.1588|-1.1988|-2.1788|-2.2536|-2.1596|-2.0285||-2.0812|-2.5212|-2.7813|-2.8059|-2.6205|-3.1505|-3.2272|-3.0499|-3.3964|-3.6087||-3.4435|-3.9329|-3.9152|-3.4752|-4.0652|-5.1618|-4.3284|-2.7684|1.8344|0.9944|1.7044
02013|16273|/equities/harmonic-inc|R2000GROWTH/R2000VALUE||1.1282|1.3147|0.9922|1.0822|1.1847|1.3952|1.493|1.214|1.104|1.104|1.219|1.354|1.344|0.994|-1.0309|-1.2309|-1.2309|-1.2565|-1.3672|-1.273|-1.5|-1.4078|-1.6276|-1.4806|-1.7063|-1.7197|-1.5236|-1.8571|-2.1471|0.8273|0.6273|0.7273|0.9873|0.5973|0.7473||1.1273|1.2085|0.7685|0.6385|0.8785|0.9885|0.6185|0.3185|0.0885|0.2385|0.5485|0.6285|0.6485|0.7085|0.7485|0.6185|0.6685|0.6485|0.7885|1.0585|0.8185|0.5885|0.8485|0.9985|0.9485|1.1185|1.0685|1.1385||1.3585|1.3585|1.7385|0.9285|1.7285|1.9391|1.4529|1.3929|1.7315|1.39|1.8786|1.8574|-0.7079|-0.5579|-0.7679|-1.1579|-1.3088|-1.1661|-1.1361|-1.0661|-1.4295|0.018|0.108|0.158||0.348|0.408|0.618|0.938|0.928|0.698|0.688|0.268|1.358||1.4708|1.6476|1.3481|1.5593||1.6101|1.5401|1.6362|1.3678|0.9878|0.8878|0.8178|0.4378|0.0578|0.4778|0.4278|0.2478|0.0478|0.1778|0.7078|1.0978|0.9926|1.1004|1.0834|1.0734|1.1234||1.1727|1.0427|1.1027|1.2527|0.9127|1.1727|1.4872|1.2114|1.3214|1.2514|1.5014|1.6014|1.6314|1.4714|1.0014|1.0514|1.3914|0.3314|0.4914|0.7214|0.9014|0.8614|1.1614|0.9614|1.5314|1.5315|1.3614|1.5827|0.9066|1.2766|-0.6342|-0.5642|-0.7942|-0.8474|-0.9614|-0.7914|-0.9565|-0.839|-0.649|-0.829|-0.9773|-1.022|-0.8741|-1.0893|-0.9656|-1.099|-1.0721|-0.8621|-1.0021|-0.8221|-1.1326|-1.0099|-1.0315|-0.9361|-1.0124|-1.0257|-1.1156||-0.8056|-0.7256|-0.7056|-1.1856|-1.1356|-1.3551|-1.5409|-1.303|-1.163|-1.243|-1.143|-1.613|-1.7603|-1.6965|-1.3765|-1.6065|-1.2065|-1.9365|-2.1109|-2.2276|-2.125|-2.335|-2.2745|-2.3216|-1.3093|-1.3934|-1.4255|-1.4555|-1.3873|-1.419|-1.409|-1.219|-1.5692|-1.3992|-1.2192|-1.3292|-0.9892|-1.3992|-1.0492|-1.1292|-1.4192|-1.5792|-1.7119||-1.2954|-1.4354|-1.4154|-1.5754|-1.8282|-1.7414|-1.9998|0.8547|1.4647|1.3247||1.0647|0.7447|1.2447|1.2747|1.2255|1.1755|1.3303|1.3203|1.5515|1.5533|1.6237
02014|1175599|/equities/european-wax-center|R2000GROWTH/R2000VALUE||-1.7151|-1.1651|-0.9551|-1.4851|-1.2551|-1.3151|-0.7751|-1.3951|-1.3199|-1.0299|-1.0099|-0.8199|-0.8499|-0.8599|-0.9699|-0.9599|-1.1099|-1.0299|-0.8299|-0.9999|-1.0399|-1.3199|-1.7599|-1.686|-1.6399|-1.8144|-1.5383|-1.6783|-1.3166|-1.5366|-1.6668|-1.8525|-1.6845|-1.8344|-1.6274||-1.5374|-1.7874|-2.1969|-2.0578|-1.9978|-1.4978|-1.6678|-2.0378|-1.8778|-2.0178|-2.4378|0.0781|0.9481|1.9781|1.9281|2.1981|3.1852|-1.8443|-2.0426|0.3208|0.3508|0.0708|0.4308|0.0508|0.0908|0.7708|1.5308|1.5608||1.9808|1.8208|1.3108|0.9408|1.4408|0.4608|0.4908|0.7808|1.0008|0.9158|1.3708|1.5108|1.0108|1.1808|1.6308|1.6008|1.8504|1.7926|2.065|2.145|1.665|1.365|1.385|1.905||2.085|2.245|2.3095|2.2495|3.3895|-1.386|-1.746|-2.2619|0.4094||0.7294|1.0394|1.6394|1.7294||1.5894|1.5494|0.5694|0.9294|0.7394|0.5794|0.8594|0.8094|0.4694|0.8994|1.3794|1.5794|1.2294|1.9194|2.4494|2.5921|-0.5187|-0.4787|-0.5987|-0.7487|-0.8387||-0.7687|-0.9487|-1.1987|-1.1487|-1.3687|-1.1187|-1.5287|-2.2287|-2.9091|-2.7062|-2.8814|-1.2214|-1.5814|-0.4814|-0.7714|-1.8614|-1.6014|-1.4414|-1.8414|-2.5112|-1.593|-1.303|-1.713|-1.813|-1.623|-1.463|-0.863|-1.523|-2.153|-1.8819|-1.1619|-1.5419|-1.5919|-1.6719|-1.9019|-2.0883|-2.3036|-2.1424|-1.8968|-1.7268|-2.3138|-1.7638|-2.2038|-1.4638|-1.1738|-1.0838|-1.1238|-0.7438|-0.2338|-0.4438|-0.6938|-0.9938|-1.3238|-1.5338|-1.4038|-1.3288|-1.9298||-1.9306|-1.9124|-1.7924|-1.5624|-1.8224|-1.9024|-1.5924|-1.3324|-1.8624|-2.0804|-2.0804|-2.2188|-1.9237|-1.7437|-1.8337|-2.1837|-0.5937|-0.3437|-1.6737|-1.5146|-1.9084|0.5021|1.0821|1.5121|1.3339|1.2339|1.2339|1.3659|1.0259|1.0659|1.3959|1.7693|1.7717|1.8186|1.685|1.355|1.705|1.645|1.7811|1.9788|1.7888|2.397|2.1984||2.3584|2.121|2.1713|2.3313|2.7942|-0.2129|-0.6429|-0.4129|-1.4629|-1.1329||-1.4629|-1.6829|-2.0329|-2.0329|-2.3229|-2.4626|-1.7826|-1.3226|-1.4526|-1.6826|-1.1326
02015|962503|/equities/oncocyte-corp|R2000GROWTH/R2000VALUE||0.4764|0.6588|0.5388|0.4922|0.4772|0.4822|-0.0059|-0.0659|-0.1159|-0.1059|-0.2159|-0.0965|-0.3259|-0.4109|-0.3509|-0.3959|-0.4359|-0.4159|-0.5031|-0.4855|-0.5239|-0.5239|-0.4939|-0.3339|-0.5539|-0.4459|0.1818|0.1238|0.1268|0.1168|0.1168|0.1568|0.1568|0.1468|0.1968||0.1468|0.1968|0.2148|0.2353|0.2768|0.2668|0.3226|0.2526|0.2726|0.2326|0.2026|0.2626|0.2626|0.2126|0.2526|0.2526|0.2626|0.2726|0.2526|0.2526|0.1626|0.2126|0.2126|0.3026|0.3176|0.3015|0.3226|0.3226||0.2526|0.1226|0.2426|0.1326|0.1126|0.3026|0.1026|0.1726|0.1626|0.1526|0.2826|0.1826|0.3526|0.2726|0.0926|0.3826|0.3626|0.5426|0.5726|0.582|0.637|0.597|0.737|0.646||0.7366|0.7785|0.8733|0.9139|1.0094|1.0243|1.0402|1.2902|1.0378||-0.7655|-0.7783|-0.9288|-0.9219||-0.9581|-0.7632|-0.8355|-0.7855|-0.5555|-0.5455|-0.7355|-0.9255|-1.1661|-0.9478|-1.371|0.498|0.473|0.458|0.638|0.538|0.458|0.458|0.767|0.918|1.0186||0.7686|0.7886|0.768|0.898|1.0938|1.2991|1.0681|-0.1549|-0.1324|-0.2144|-0.8324|-0.7518|-0.9148|-0.5948|-0.7848|-0.8348|-0.8507|-0.7998|-0.9193|-0.8972|-0.8222|-0.7872|-0.7072|-0.7319|-0.7718|-0.5237|-0.5691|-0.5691|-0.3741|-0.2703|-0.4691|-0.5091|-0.3791|-0.3748|-0.4748|-0.4971|-0.5718|-0.5678|-0.6323|-0.5523|-0.6223|-0.5423|-0.5523|-0.5684|-0.5323|-0.5965|-0.5365|-0.4715|-0.6465|-0.6083|-0.6243|-0.6403|-0.7201|-0.7301|-0.7501|-0.6701|-0.6701||-0.5701|-0.4501|-0.2628|-0.4901|-0.5901|-0.7201|-0.6401|-0.3701|-0.5201|-0.5401|-0.3801|-0.6701|-0.7001|-0.7001|-0.7341|-0.7926|-0.7726|-0.7726|-0.8146|-0.8627|-0.8469|-0.8575|-0.8671|-0.7971|-0.7571|-0.6471|-0.9571|-0.8171|-0.8071|-0.9791|-0.5611|-0.7271|-0.5971|-0.4851|-0.6271|-0.5811|-0.6071|-0.5271|-0.4071|-0.5451|-0.4151|-0.6271|-0.4791||-0.3371|-0.3271|-0.6511|-0.7071|-0.6411|-0.7367|-0.9547|-0.776|-0.8832|-0.8241||-1.0772|-0.916|-0.8654|-1.0356|-1.0127|-1.1314|-1.2103|-1.4241|-1.1661|-1.4241|-1.3694
02016|1173520|/equities/dot-therapeutics2|R2000GROWTH/R2000VALUE||2.318|2.178|2.568|2.7748|2.2048|2.1548|2.5348|2.5648|3.2348|2.7548|3.3248|3.9131|4.3019|3.9491|3.3291|1.7691|0.0591|2.0391|3.4891|-0.7813|-1.2013|-0.4113|-1.3113|-1.5513|-2.3113|-2.5151|0.2037|0.5537|0.5237|0.1037|0.7137|0.3437|1.7437|1.9837|2.3037||2.6637|-0.5155|-0.7855|-1.2855|-0.7555|-1.2455|-1.6355|-2.5055|-2.7656|-2.3863|-2.8937|-2.4932|-2.9169|0.2131|0.6231|0.5831|0.8431|1.7431|1.9531|2.5231|1.8851|1.9851|3.2496|1.9071|1.4371|0.8171|1.0071|1.1471||1.5871|1.6171|1.0071|0.4471|1.9671|1.989|1.715|1.865|2.4846|1.6646|1.5746|2.1446|1.7896|1.2396|1.2396|0.9496|0.3696|0.2996|0.4896|0.7396|0.6596|0.5296|0.5496|0.6696||0.6796|0.5496|0.7396|1.2296|1.6796|1.1796|1.0596|0.7596|1.2596||1.3396|1.7296|1.8596|2.1096||2.5026|1.6926|1.3226|1.9426|2.0492|2.1392|2.2358|2.9715|1.7555|1.0055|1.5255|1.6855|1.6616|1.4516|1.5316|1.6316|0.9516|0.9716|0.9616|1.0216|1.5616||1.2416|1.2916|1.4916|1.5116|1.0916|1.4416|1.5416|0.7616|0.7216|0.5916|1.5116|1.7316|1.5616|2.1335|1.9244|1.9188|1.9088|2.0381|-1.4357|-1.5257|-1.872|-1.322|-1.762|-2.042|-2.0099|-1.6699|-2.0782|-2.0446|-1.6538|-2.2597|-1.586|-1.386|-1.496|-0.996|-1.206|-1.606|-1.65|-1.7772|-1.8478|-1.7178|-1.8968|-2.2239|-2.0499|-1.4999|-1.8899|0.1029|1.0329|1.0129|0.8929|1.6129|1.8329|1.991|1.5939|1.5216|1.7416|1.7141|1.6541||1.839|1.4218|1.2818|1.5118|1.7718|1.9518|2.0138|1.6038|1.8238|1.9838|2.0138|1.8889|1.5589|1.8889|1.7302|1.7002|1.9228|-0.2693|-0.2893|-0.9893|-0.4593|-0.4993|-0.5593|-0.0093|-0.1193|-0.2793|-0.9593|-1.2293|-1.5293|-1.5493|-1.2593|-1.5093|-1.811|-1.9278|-1.6935|-1.8635|-1.5835|-1.4535|-1.7035|-1.4835|-1.9335|-2.2935|-2.0945||-2.2566|-2.3839|-2.0539|-1.7339|-2.4939|-2.7233|-2.3433|-2.0833|-1.2433|-0.9733||-1.5233|-1.6333|-1.3033|-1.1233|-2.2333|-1.7933|-1.5433|-0.3633|-0.4033|-0.8233|-1.1733
02017|6428|/equities/novellus-sys|R2000GROWTH||0.8188|0.9115|1.0233|1.1103|1.237|1.3625|1.5617|1.6308|1.75|1.9078|2.0359|2.2354|2.4444|2.6449|3.0282|3.2391|3.5951|3.9051|4.2935|4.8294|5.3165|5.7539|6.3955|7.1294|7.8177|8.5747|9.6452|14.9103|-3.9947|-4.4047|-8.0247|0.2702|3.0502|4.1502|5.1602||4.5802|3.5902|2.3902|2.4902|4.2802|6.5402|5.8035|6.3259|1.8459|2.7559|2.2659|2.9859|2.8259|1.7559|2.3059|3.3759|4.9259|5.1654|5.3845|4.7245|4.3236|4.0236|5.0636|5.3535|5.8028|6.1747|4.3868|4.5068||5.2568|4.292|3.6047|3.2447|4.8547|4.5686|4.8851|3.5752|2.9952|3.9252|4.1652|5.0646|4.7801|4.6396|5.0196|5.7274|4.3425|1.1625|2.0825|2.4625|2.4425|1.9525|2.9325|3.2325||3.0525|2.5226|2.8326|2.6182|1.9282|0.8682|1.4482|1.6182|2.1182||2.1782|2.6782|3.0382|3.5178||2.7764|3.4271|2.6571|3.6371|3.0715|3.0515|3.3772|3.842|2.8806|2.8406|3.0096|2.9443|3.2212|2.4363|3.0963|2.8236|2.6936|2.9023|2.9279|3.0276|-0.2142||-0.9842|-1.2842|-0.7242|-1.3742|-2.0942|-2.1242|-2.7942|-3.1942|-3.0402|-3.578|-3.5539|0.0044|1.5444|3.4844|3.3521|2.1468|-0.2782|-0.7382|-1.2182|-1.9782|-1.8944|-2.3077|-2.6085|-1.9783|-1.8695|-2.1923|-2.0464|-2.3755|-2.3429|-1.6729|-1.7729|-2.3223|-1.3973|-0.9223|-0.9223|-1.4123|-1.5323|-1.7423|-1.8815|-2.2432|-2.0132|-1.7832|-1.7332|-2.1932|-1.9532|-2.0931|-1.8661|-1.4261|-1.4461|-2.1561|-2.2828|-1.943|-1.373|-1.743|-2.1978|0.379|0.539||0.719|0.169|0.489|1.119|1.309|0.969|0.699|0.969|1.179|1.259|0.589|0.739|1.059|1.319|1.069|1.399|1.219|1.409|1.659|1.389|1.799|1.9012|2.2313|2.2498|1.7049|1.3649|0.8249|0.9649|1.4149|1.5349|1.7689|1.4374|1.4649|1.5267|1.4667|1.1367|0.9367|0.5267|0.8767|0.8267|0.2367|0.3967|0.7467||0.2467|0.3867|0.4067|0.5267|0.5967|1.0467|1.2667|1.7367|2.1046|2.4096||1.9568|1.5768|1.7768|1.8599|2.0945|1.1045|1.2045|1.4045|1.6345|1.5545|1.3645
02018|1174489|/equities/century-therapeutics|R2000GROWTH/R2000VALUE||-0.9423|-0.8988|-0.9658|-0.9264|-1.0794|-0.9499|-1.0399|-1.0099|-0.7099|-0.9099|-1.0499|-1.0799|-1.0542|-1.1842|-1.0442|-1.2142|-0.9442|-1.1342|-0.9642|-1.0442|-1.0042|-1.1192|-1.4044|-1.3991|-1.0081|-0.7681|-0.6281|-0.8981|-0.6681|-0.8981|-1.0481|-1.1792|-1.1415|-1.1984|-1.1234||-0.9934|-0.9034|-1.1934|-1.506|0.4177|0.7677|0.9977|0.7877|0.7377|0.9877|0.4977|0.8477|0.7377|1.1477|1.2277|1.4024|1.4289|-0.3993|-0.5493|-0.6893|-0.9793|-1.2623|-0.9615|-1.0544|0.092|0.197|0.412|0.862||0.952|1.225|1.0567|0.9967|1.2267|0.8667|1.0167|1.1267|1.1167|0.6067|0.5567|0.7967|0.9303|1.0203|0.9808|0.9108|1.0267|0.9769|1.001|1.0923|0.9373|0.9673|0.9073|0.7773||0.9473|1.1573|1.1893|0.9469|0.9355|0.5555|0.6655|0.6955|1.0055||0.8667|0.8187|0.8905|0.8173||0.3573|0.2673|0.2573|0.3373|0.4873|0.8473|0.7619|0.8604|0.8928|0.7186|0.7486|0.7378|0.8093|-0.1837|-0.1537|-0.3437|-0.3937|-0.3437|-0.3037|-0.3237|-0.2737||-0.2137|-0.3737|-0.3337|-0.3837|-0.4337|-0.4637|-0.4537|-0.4837|-0.4737|-0.3737|-0.1637|-0.0637|-0.0037|-0.0037|-0.2337|-0.2737|-0.2337|-0.4237|-0.3742|-0.3821|-0.3721|-0.4021|-0.3929|-0.406|-0.3962|-0.3843|-0.3782|-0.3435|-0.3685|-0.3727|-0.4175|-0.3956|-0.3889|-0.4372|-0.4638|-0.3838|-0.4715|-0.44|-0.3905|-0.4245|-0.4517|-0.503|-0.445|-0.4683|-0.477|-0.48|-0.5189|-0.5089|-0.5494|-0.5215|-0.5315|-0.4983|-0.4683|-0.5037|-0.5138|-0.4449|-0.4749||-0.4149|-0.4049|-0.4449|-0.4649|-0.3749|-0.4949|-0.5612|-0.4861|-0.5261|-0.4761|-0.4079|-0.4065|-0.4389|-0.441|-0.4541|-0.4241|-0.5201|-0.4206|-0.4353|-0.4303|-0.4504|-0.4054|-0.4254|-0.4354|-0.4054|-0.4454|-0.4554|-0.4054|-0.3954|-0.2854|-0.3354|-0.2254|-0.4654|-0.4054|-0.4854|-0.4404|-0.3554|-0.4454|-0.5454|-0.5754|-0.7392|-0.5892|-0.6141||-0.5137|-0.4937|-0.4737|-0.5037|-0.4637|-0.2537|-0.2537|-0.1237|-0.1437|-0.1837||-0.4537|-0.4037|-0.3637|-0.3837|-0.3737|-0.3137|-0.2437|-0.2737|-0.4537|-0.4937|-0.3537
02019|1175509|/equities/nuvalent|R2000GROWTH/R2000VALUE||5.732|7.492|7.8429|4.1829|2.2429|1.6429|3.6829|3.7029|4.8029|5.4129|6.5129|8.6529|-1.4902|-3.2602|-4.1902|-5.2802|-6.0702|-4.9402|-4.5402|-7.6502|-9.3802|-9.3285|-10.1944|-9.6944|-9.9866|-10.4223|-9.7531|-10.8231|-8.903|-10.463|-11.0317|-10.8853|-8.7853|-10.6525|-7.8067||-9.8067|-9.9808|-11.4137|-11.2902|1.0778|2.9778|3.1478|1.5178|1.5478|4.2378|8.0378|11.8478|10.7965|7.4165|8.1665|7.2365|8.2465|5.1965|8.7765|10.9465|7.8965|9.1365|12.7665|10.3865|12.6051|8.9844|8.2844|7.7444||11.9644|10.2544|11.5748|7.8548|10.9049|10.1382|10.2607|-1.4128|-0.8628|-1.8028|-3.7028|-2.5128|-5.0228|-4.4828|-2.2228|-3.8928|-3.8928|-3.6228|-3.2628|-0.8428|-4.7728|-6.6928|-6.3728|-5.9628||-5.4728|-5.9528|-6.0528|-7.4028|-7.3928|-9.0992|-8.9212|-7.9912|-5.4112||-7.9212|-6.4412|-6.8412|-7.2112||-8.3912|-11.0012|0.4908|3.0808|3.8608|8.7108|10.7309|8.7968|8.9796|7.3496|8.0465|9.0977|7.6753|7.1253|7.4382|8.7407|7.9575|4.9629|4.7629|6.7829|6.9266||7.9729|-0.5339|-0.1939|-0.7939|-2.5039|-1.5339|-1.7239|-3.6339|-3.6839|-3.6139|-2.7539|-3.5439|-4.4439|-4.1839|-5.4239|-6.8539|-8.4439|-10.6457|-10.4312|-7.4412|-8.6012|-9.5112|-11.1212|0.2414|0.2114|2.2314|2.3414|7.1414|7.1714|9.2914|10.3814|10.6414|11.5914|13.7014|15.5454|17.316|-6.5574|-3.1674|-3.0074|-2.4174|-3.3474|-6.8974|-6.9515|-5.9015|-6.4286|-7.6373|1.1689|1.5989|4.4789|5.1189|4.2589|4.0989|5.2189|4.6921|4.5421|6.1312|6.0364||-0.6468|-1.5368|-1.0568|-2.1868|-4.2968|-4.3568|-5.2768|-4.8336|-4.6636|-5.6136|-6.0331|-6.8715|-6.2539|-6.8184|-6.0784|-6.4704|0.2414|0.2814|0.8014|1.3814|2.0714|2.2214|3.3514|5.8014|7.1966|6.9504|5.9865|7.1478|6.9087|7.1922|5.9122|6.1322|6.8913|5.9626|5.6426|3.9326|4.4326|4.8426|4.3026|4.4026|1.6126|2.5226|2.9926||4.2726|4.6626|5.3326|5.3626|5.1126|3.6526|6.3426|4.5626|5.4426|6.2726||5.7526|7.1726|5.5726|6.2426|6.0299|4.3499|5.0199|5.8899|6.1799|6.4999|8.5487
02020|1164147|/equities/acutus-medical-inc|R2000GROWTH||-0.0526|-0.0597|-0.0643|-0.0713|-0.0681|||-0.0634|-0.0304|-0.0464|0.0022|0.0103|0.0105|0.0075|0.0198|0.024|0.0209|0.0243|0.0264|0.0251|0.0275|0.032|0.0213|0.0218|0.0279|0.0326|0.0342|0.0213|0.0249|0.0198|0.0241|0.0191|0.0372|0.0344|0.0375||0.0455|0.0555|0.0554|0.0526|0.0425|0.0385|0.0426|0.0487|0.1195|-0.0505|-0.0612|-0.0652|-0.0702|-0.0744|-0.0668|-0.0703|-0.0758|-0.0782|-0.0836|-0.0688|-0.0772|-0.0745|-0.0605|-0.066|-0.0602|-0.0563|-0.0599|-0.039||-0.081|-0.089|-0.084|-0.0952|-0.089|-0.1005|-0.0946|-0.1007|-0.1139|-0.116|-0.136|-0.125|-0.1426|-0.1607|0.0341|0.0249|0.1019|-0.0137|-0.0657|-0.0657|-0.0587|-0.0708|-0.0674|-0.068||-0.0627|-0.0778|-0.0623|-0.0572|-0.0688|-0.0719|-0.0697|-0.0726|-0.0656||-0.0693|-0.0821|-0.0773|-0.0946||-0.0941|-0.1001|-0.0965|-0.1162|-0.1172|-0.0967|-0.1033|-0.1162|-0.1337|-0.1563|-0.1578|-0.1333|-0.1502|-0.1762|-0.1768|-0.1888|-0.2074|-0.2001|-0.1851|-0.1976|-0.1722||-0.1944|-0.1712|-0.1046|-0.2022|-0.2631|-0.2402|-0.2824|-0.291|-0.3021|-0.4245|-0.2331|-0.1414|-0.1376|-0.0913|-0.1315|-0.1814|-0.1814|-0.2081|-0.2091|-0.1967|0.0248|0.0348|0.0148|0.0348|0.0388|0.0548|0.0547|0.0639|0.0644|0.1412|0.1448|0.1362|0.1628|0.1198|0.1448|0.1548|0.1802|0.2179|0.176|0.1773|0.1494|0.1609|0.0701|0.1794|0.1748|0.0994|0.2392|0.1569|-0.0433|-0.0443|-0.0783|-0.0743|-0.0803|-0.0984|-0.1238|-0.1255|-0.1136||-0.1256|-0.1348|-0.1346|-0.1339|-0.1399|-0.1315|-0.1498|-0.1503|-0.1673|-0.1682|-0.164|-0.2007|-0.2104|-0.1882|-0.2014|-0.2091|-0.2046|-0.2106|-0.2156|-0.1836|-0.1865|-0.1717|-0.1742|-0.1862|-0.1912|-0.2062|-0.2262|-0.1859|-0.2231|-0.2218|-0.2028|-0.1648|-0.1781|-0.2129|-0.2656|-0.2265|-0.2001|-0.2455|-0.2075|-0.1762|-0.1812|-0.1792|-0.1812||-0.1712|-0.1732|-0.172|-0.1912|-0.1712|-0.1712|-0.1712|-0.1612|-0.1712|-0.2012||-0.2511|-0.2263|-0.1912|-0.1912|-0.1872|-0.1797|-0.1612|-0.2404|-0.2612|-0.2837|-0.2152
02021|16554|/equities/lexicon-pharmaceuticals|R2000GROWTH/R2000VALUE||0.222|0.292|0.392|-0.0186|-0.0686|-0.1486|-0.0486|-0.1686|-0.1686|-0.1086|-0.2086|-0.2386|-0.2886|-0.3986|-0.4175|-0.3975|-0.4412|-0.4418|-0.4863|-0.3863|-0.4463|-0.5164|-0.5621|-0.5546|-0.5084|-0.5029|-0.499|-0.509|-0.5654|-0.5454|-0.5941|-0.6719|-0.6919|-0.5219|-0.4519||-0.3319|-0.5419|-0.7519|-0.7885|-0.7026|-0.5526|-0.4726|-0.5226|-0.4426|-0.3626|-0.5326|-0.4826|-0.4426|-0.1526|-0.7926|-0.8264|-0.8843|-0.9009|-1.126|-0.9145|-0.9399|-0.8199|-0.8099|-0.9899|-0.8899|-1.1943|-1.1137|0.0759||0.6059|1.0059|0.7857|0.7541|0.8601|0.5057|0.5758|0.4442|0.575|0.415|0.5278|0.5115|0.4182|0.3082|0.4682|0.3827|0.3719|0.4115|0.3616|0.1416|0.0616|0.0616|0.1316|0.0816||0.1316|0.1716|0.2116|0.2416|0.2916|0.2366|0.3616|0.2716|0.3516||0.2916|0.3126|0.3245|0.3311||-0.018|-0.058|-0.108|-0.058|-0.118|-0.058|-0.028|-0.048|-0.148|-0.078|-0.078|-0.078|-0.088|-0.188|-0.128|-0.178|-0.268|-0.218|-0.228|-0.218|-0.198||-0.228|-0.248|-0.148|-0.208|-0.268|-0.188|-0.208|-0.258|-0.318|-0.4061|0.0163|0.1263|0.1663|0.3563|0.3814|0.3462|0.2462|0.2062|0.1162|0.1562|0.1412|0.1962|0.0962|0.1362|0.1612|0.2062|0.2562|0.3662|-0.0863|-0.2363|-0.2063|-0.1563|-0.2763|-0.1963|-0.2263|-0.2463|-0.2405|-0.3145|-0.2522|-0.2422|-0.1322|-0.1722|-0.2822|-0.3055|-0.2972|-0.3257|-0.3131|-0.4072|-0.2322|-0.2922|-0.3269|-0.2627|-0.3182|-0.2886|-0.2798|-0.2809|-0.2721||-0.2221|-0.1921|-0.1021|-0.0121|-0.0621|-0.0821|-0.1721|-0.1521|-0.1821|-0.1721|-0.2521|-0.3021|-0.3673|-0.3515|-0.3305|-0.3472|-0.3892|-0.391|-0.301|-0.421|-0.2536|-0.2645|-0.2945|-0.2986|-0.2286|-0.2586|-0.3286|-0.3148|-0.3348|-0.3637|-0.3496|-0.3807|-0.3913|-0.3809|-0.3698|-0.4435|-0.4125|-0.4148|-0.3948|-0.3948|-0.5048|-0.5258|-0.5499||-0.4899|-0.5199|-0.6399|-0.5776|-0.6826|-0.8012|-0.6651|-0.7151|-0.7479|-0.7444||-0.8866|-0.7366|-0.9212|-0.8524|-0.9077|-0.7327|-0.5277|-0.6277|-0.8977|-1.0177|0.0624
02022|1095921|/equities/capitol-invest-iv-a|R2000GROWTH/R2000VALUE||0.695|-0.102|-0.247|-0.197|-0.237|-0.267|-0.272|-0.617|-0.742|-0.922|-0.632|-0.4442|-0.5341|-0.499|-0.4883|-0.5009|-0.5182|-0.58|-0.38|-0.5|-0.6128|-0.6192|-0.653|-0.6773|-0.4873|-0.3573|-0.2673|-0.2673|-0.1773|-0.1473|-0.2173|-0.2073|-0.0373|-0.1873|-0.1273||-0.1873|-0.2573|-0.4573|-0.4773|-0.5273|-0.4773|-0.4473|-0.4873|-0.6373|-0.6473|-0.6973|-0.6573|-0.7773|-0.6473|-1.1151|-0.3996|-0.5373|-0.5187|-0.5644|-0.4539|-0.3539|-0.5339|-0.5026|-0.5652|0.0424|0.1424|0.3424|0.4324||0.4824|0.6026|0.4526|0.1926|0.5226|0.4354|0.5071|0.5096|0.4863|0.3963|0.5163|0.5063|0.3563|0.4595|0.4672|0.4536|0.4669|0.3369|0.3469|0.3769|0.3569|0.1969|0.1369|0.1969||0.2169|0.1969|0.1669|0.1769|0.3369|0.1769|0.2069|0.0569|0.2369||0.1569|0.3169|0.4769|0.5482||0.513|0.5445|0.4145|0.5645|0.4145|0.4445|0.5945|0.7748|0.4857|0.5157|0.5857|0.5057|0.5857|0.652|0.732|0.8629|0.7327|0.7654|0.6254|0.7254|0.9287||-0.0859|-0.2059|-0.1459|-0.1259|-0.6159|-0.4559|-0.6459|-0.9759|-0.8659|-1.1259|-0.968|0.317|0.267|0.527|0.537|-0.2055|-0.3155|-0.3855|-0.4555|-0.4755|-0.5555|-0.6061|-0.6174|-0.5237|-0.4965|-0.2865|-0.1465|-0.4365|-0.5202|-0.4102|-0.3402|-0.3102|-0.2202|-0.2602|-0.3202|-0.4202|-0.4724|-0.411|-0.4321|-0.3721|-0.3921|-0.4721|-0.4068|-0.4398|-0.4861|-0.4861|-0.5163|-0.4548|-0.3448|-0.3348|-0.4348|-0.3859|-0.3859|-0.3659|-0.1859|-0.1959|-0.2059||-0.0859|-0.1759|-0.2359|-0.3259|-0.4259|-0.4859|-0.4959|-0.4659|-0.5059|-0.5541|-0.4978|-0.5468|-0.5757|0.0241|0.0741|0.1341|0.1241|0.2141|0.0941|0.2141|0.2141|0.3141|0.3241|0.3641|0.3941|0.2541|0.1841|0.2841|0.2841|0.2941|0.3141|0.4241|0.4241|0.3641|0.3741|0.2441|0.4241|0.4241|0.3841|0.3141|0.2341|0.0541|0.1341||0.2241|0.2141|0.1841|0.1441|0.1241|0.1641|0.1241|0.2941|0.3941|0.4541||0.5641|0.6779|0.6886|0.6286|0.6329|0.6832|0.8075|0.8063|0.5394|0.2894|0.5294
02023|31071|/equities/jth-holding-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3434|0.3134|0.1434|0.3134|0.2138|0.2338|0.2538|0.2538|0.2823|0.2238|0.2138|0.2738|0.307|0.2867|0.3313|0.3048|0.3326|0.3862|0.3822|0.4155|0.4738|0.5093|0.5689|0.5077|0.5291|0.6379|0.4511|0.4011|0.6211|0.4011|0.3311|0.4611|0.1911||0.1011|0.1411|0.2211|0.2011|0.3011|0.3711|0.3011|0.3111|0.3411|0.3411||0.4011|0.4511|0.4411|0.4811|0.4611|0.4911|0.6711|0.7011|0.9611|0.9729|1.021
02024|1163493|/equities/greenwich-lifesciences-inc|R2000GROWTH||-2.1077|-1.6377|-1.3377|-2.4477|-3.0277|-2.3377|-2.0777|-2.4177|-2.4577|-2.2177|-1.6977|-2.0977|-2.0877|-3.5677|-3.6188|-3.2288|-4.0088|-4.0106|-3.4906|-3.9406|-4.6989|-4.7679|-4.6946|-3.8624|-4.7399|-4.0224|-3.7792|-4.38|0.6481|0.4681|1.3981|1.9681|1.7381|1.5081|3.0581||3.9581|4.0181|4.8152|4.5689|4.9037|5.0165|4.4765|3.0465|3.1265|3.5965|2.6065|4.2965|5.2265|5.9177|3.8414|5.1704|4.0584|2.8784|3.2684|3.3084|2.4684|2.3884|2.8084|2.3884|3.2384|3.7084|4.4448|4.2248||3.1653|3.5253|-0.0376|-1.9276|-1.4676|-1.7876|-1.8122|-1.8816|-1.7016|-1.4516|-1.6116|-1.5858|-1.8358|-1.6058|-1.3358|-1.7558|-1.6558|-2.0876|-2.0408|-1.6459|-1.6685|-2.0059|-2.1865|-1.8215||-1.9815|-2.1303|-1.4903|-1.1003|-1.6803|-2.2063|-1.8073|-1.7934|-1.4934||-1.7734|-1.6257|-1.3957|-1.2857||-1.6957|-1.5257|-1.7857|-2.1307|-2.4388|0.4581|0.5481|0.3081|0.7481|0.9381|1.4781|1.8481|2.1131|2.0348|1.7612|1.8012|1.8112|1.3312|1.5712|1.6212|2.1946||1.9497|1.4324|1.8549|1.7233|1.7933|2.1842|1.8563|1.6963|1.5763|1.4263|1.5563|2.0163|2.3881|-0.1401|-0.5501|-0.5001|-0.8301|-0.9101|-0.6701|-0.9201|-1.2401|-0.9901|-1.4606|-1.002|-1.231|-1.2584|-1.071|-0.971|-1.091|-1.046|-0.671|-0.441|-0.841|-0.891|-1.221|-1.261|-1.111|-0.791|-0.9495|-1.0095|-1.2295|-1.2195|-1.3795|-1.3083|-1.3657|-1.4457|-1.2957|-1.2611|-1.1711|-0.8711|-0.7811|-0.4711|-0.6911|-1.2611|-1.5143|-1.4959|-1.566||-1.5272|-1.6363|-1.8247|-1.9611|0.1506|0.2306|0.5006|0.8706|0.9406|1.0906|0.5006|0.7406|1.1906|1.6006|1.5522|1.5422|1.5222|1.1422|1.1072|1.3222|1.5422|1.4885|1.5526|1.4965|-0.6493|-0.9993|-1.0201|-0.9901|-0.9601|-1.1529|-1.1393|-1.1642|-1.1237|-1.1337|-0.9937|-1.0737|-0.9587|-1.1737|-1.2337|-1.3132|-1.3932|-1.4754|-1.4376||-1.3718|-1.456|-1.411|-1.481|-1.521|-1.5862|-1.8899|-1.681|-1.6361|-1.5279||-1.6455|-1.5055|-1.4055|-1.3555|-1.2455|-1.6455|-1.0055|-1.1155|-1.1555|-1.5705|-1.5755
02025|20984|/equities/chicos-fas-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0617|0.0757|0.0753||0.067|0.0788|0.0809|0.0833||0.0759|0.08|0.07|0.07|0.07|0.03|0.07|0.0994|0.0722|0.0722|0.0836|0.084|0.084|0.084|0.0889|0.0922|0.0957|0.0947|0.0841|0.0879|0.1021||0.1068|0.117|0.1144|0.1322|0.0722|0.0922|0.1122|0.0922|0.1122|0.1022|0.113|0.1262|0.1146|0.1166|0.155|0.1253|0.1253|0.1386|0.1596|0.1445|0.1458|0.1558|0.177|0.1973|0.2086|0.2303|0.2103|0.2209|0.2471|0.2501|0.2667|0.3153|0.3209|0.3287|0.353|0.38|0.45|0.4417|0.4647|0.5563|-0.4469|-0.4569|-0.4469|-0.6469|-0.4904|-0.6078|-0.5578|-0.6209|-0.5682|-0.6085|-0.7256|-0.7467|-0.7067|-0.7874|-0.7735|-0.7464|-0.8782||-0.6816|-0.5916|-0.6516|-0.5416|-0.6016|-0.5216|-0.5916|-0.4616|-0.5516|-0.5827|-0.5027|-0.7127|-0.8536|-0.6636|-0.6834|0.2379|0.2879|0.2679|0.3579|0.4679|0.5179|0.5436|0.4736|0.6636|0.6418|0.5675|0.5361|0.6579|0.6552|0.6991|0.5399|0.616|0.496|0.556|0.506|0.576|0.516|0.536|0.7694|0.6882|0.7003|0.6326|0.7126||0.8103|0.5903|0.7103|0.6203|0.6503|0.5203|0.5603|0.5403|0.5203|0.4203||0.4003|0.5103|0.4603|0.7703|0.9203|0.9523|1.0409|1.2455|1.3758|-0.4894|-0.2694
02026|1162157|/equities/avidity-biosciences-inc|R2000GROWTH/R2000VALUE||4.7559|3.9759|4.7659|5.6563|3.3711|3.3111|4.4511|3.8002|3.1302|4.0702|4.1902|3.3202|3.5202|1.8602|2.4602|2.1002|1.5702|2.8302|2.8802|1.9002|0.4702|0.7802|1.2902|1.6502|1.6502|1.8302|3.0902|3.3802|3.6002|2.5202|2.3702|1.4302|4.3802|5.4397|5.1913||4.6631|4.3902|4.1187|3.2587|3.7687|4.1687|4.3087|3.8587|3.9987|4.4887|4.0387|5.8249|4.9952|3.793|4.6808|3.898|3.898|3.018|2.738|3.988|2.6602|2.6841|2.8396|2.4529|1.9829|2.4829|2.8711|2.4611||2.6842|2.0342|2.0142|1.7742|3.0442|2.6997|2.4097|2.173|2.6268|1.9468|1.9368|2.4468|2.5368|2.1068|2.9168|2.7167|1.1467|0.8367|0.7867|1.0467|0.8367|1.1067|1.4267|1.5467||2.0267|2.0293|2.1993|2.3059|3.3344|1.7225|1.9125|1.7711|1.6146||1.5046|1.7978|1.8668|1.9016||1.999|2.1591|1.4791|2.1891|1.8391|2.2751|1.768|1.568|0.838|0.868|1.278|1.788|1.668|1.458|1.768|1.838|1.548|1.7678|1.2932|1.0324|1.1324||1.0624|0.7324|0.8424|1.2424|0.8024|1.1024|1.3943|-0.4623|-0.7123|-0.7123|-0.7723|-0.3623|-0.8923|-0.7223|-1.1323|-1.0723|-1.0423|-1.1023|-1.4214|-1.0355|-1.27|-1.1555|-1.3959|-1.3954|-1.3752|-1.5047|-1.2935|-1.3035|-1.1635|-1.2335|-0.8635|-0.4835|-1.1935|-1.1535|-1.1135|-1.6135|-1.1667|-1.5791|-1.2603|-1.0803|-1.1803|-1.2603|-1.3403|-1.4191|-0.9091|-0.8091|-0.5691|-0.9091|-0.8591|-0.5791|-0.7591|-0.6591|-1.2991|-1.289|-1.2111|-1.6012|-1.5119||-1.0366|-1.439|-1.1573|-1.2487|-0.9987|-1.2387|-1.3087|-1.2519|-1.2119|-1.2192|-1.3314|-1.4332|-1.483|-1.3099|-1.2724|-1.3757|-1.2857|-0.8957|-1.3157|-1.5213|-1.1127|-1.0327|-1.0927|-0.8727|-0.8827|-1.0927|-1.2927|-1.0827|-1.5852|-1.298|-1.2805|-1.3484|-1.5091|-1.2996|-1.3812|-1.3863|-1.2497|-1.1097|-1.1197|-1.0797|-1.2897|-1.5497|-1.7278||-1.3978|-1.6704|-1.791|-1.7465|-1.8065|-1.7186|-1.6286|-1.3686|-1.2286|-1.4186||-0.9086|-0.5486|-0.8386|-0.8586|-1.3286|-1.2686|-1.1386|-1.1686|-1.4786|-1.7686|-1.8786
02027|1169493|/equities/viant-technology|R2000GROWTH||1.4562|1.4106|-0.316|-0.536|-0.826|-1.006|-0.936|-0.976|-0.946|-1.146|-1.306|-1.576|-1.576|-0.916|-1.256|-1.376|-1.4856|-1.5941|-1.1141|-1.4241|-1.6612|-1.6011|-1.385|-1.525|-1.7997|-1.9469|0.1285|0.2435|0.6185|0.9185|1.6285|1.5485|2.0102|1.3202|1.7202||1.8547|1.6037|1.6037|1.5537|1.5937|1.7337|1.4637|1.3837|1.4237|1.3237|1.6937|2.0437|2.368|2.2761|2.0721|2.4651|1.5351|1.8751|1.7101|1.7299|1.7599|1.2299|1.7399|0.8999|0.8599|0.6599|0.9499|0.8499||1.1899|1.4099|1.3499|0.8699|1.3099|1.4999|1.3099|1.0799|1.2499|1.2499|1.5499|1.5999|1.2399|1.7899|2.2304|1.5004|1.4904|1.4904|1.2104|1.1604|2.0106|0.7806|0.1906|0.3106||0.5306|0.1906|0.3906|0.3906|0.5406|0.4406|0.4906|0.2906|0.1006||0.5106|0.6606|0.8706|1.0206||1.0208|0.9708|0.9508|0.8008|0.5808|0.6008|0.6008|0.6808|0.6308|0.4708|1.1108|1.277|1.0489|1.2555|1.2744|1.0621|1.225|0.945|0.715|0.545|0.74||0.715|0.675|0.595|0.365|0.615|0.615|0.825|0.545|0.575|0.465|0.735|1.095|-0.4474|-0.5374|-0.6774|-0.8774|-0.6074|-0.7174|-0.9674|-0.8642|-0.8242|-0.7042|-0.7042|-0.8542|-0.9042|-0.6542|-0.1642|-0.1742|-0.5842|-0.5442|-0.4042|-0.5542|-0.6442|-0.5342|-0.5242|-0.4642|-0.7242|-0.6342|-0.4042|-0.5842|-0.8092|-0.9597|-0.8784|-1.0116|-1.0251|-0.98|-1|-1.1956|-1.1456|0.0504|0.1204|0.4404|0.6504|0.9404|0.9904|1.1504|0.8404||1.0204|0.5704|0.6704|0.6204|0.6504|0.7004|0.7054|1.3804|1.1184|0.762|0.782|0.702|0.772|0.927|1.035|1.0622|1.0338|0.7438|1.2282|0.4941|0.5641|0.5641|0.6441|0.5841|0.7541|0.6432|0.5832|0.6832|0.6632|0.5432|0.3932|0.6332|0.7132|0.8132|0.7332|0.6619|0.766|0.805|0.8857|0.6657|0.6557|0.5457|0.7057||0.7957|0.8603|0.6603|0.5403|0.5303|0.5603|0.6203|0.5903|0.7303|0.7003||0.8103|0.869|0.789|0.599|0.569|0.519|0.579|0.669|0.679|0.779|0.839
02028|100169|/equities/hennessy-capital|R2000GROWTH/R2000VALUE||5.6098|5.1625|5.8684|6.4904|5.3477|7.2586|5.8012|4.6552|-0.3589|-0.7989|-2.0689|-3.1689|-4.6389|-5.0982|-3.8702|-4.4202|-4.4252|-3.4002|-2.1002|-4.4102|-4.4502|-4.8535|-5.1972|1.6102|1.1302|1.6302|1.9802|1.5002|2.1202|2.6102|3.0302|2.0102|3.8402|2.9902|3.9802||4.1604|4.4293|3.9614|3.6824|4.0144|4.8821|4.1294|3.6594|1.9994|1.2194|1.4594|2.4244|2.3794|2.3094|1.8194|2.2694|3.4694|3.3294|3.1394|3.8494|4.0786|3.6656|4.2592|3.5492|2.7692|2.4592|1.1692|1.6692||3.5792|5.1592|3.8969|2.5069|3.0569|2.6069|2.3869|3.3069|3.4154|3.3899|3.2699|3.6632|2.5215|2.7915|3.8266|2.5888|2.7781|2.6267|2.5521|1.9621|0.8521|0.5521|0.5221|0.0521||0.1521|0.3521|0.6021|0.8721|0.3521|0.4321|0.7621|0.6321|1.8621||2.5121|3.3221|4.1088|4.3506||3.4001|3.0901|3.1801|3.5463|3.1963|2.3763|3.4963|3.4226|2.0856|2.116|2.3642|2.3835|1.9102|2.6086|-0.2362|-0.2162|-0.7362|-1.3362|-1.8462|-1.4181|-1.4581||-1.8281|-1.5181|-1.2081|-0.9981|-0.8581|-0.5881|-1.1681|-1.7981|-1.8581|-2.1931|-1.8131|-2.0243|-1.4243|-0.9043|-1.3043|-2.0843|-2.4017|-1.8479|-2.0179|-1.9679|-2.4179|-1.7279|-2.3879|-2.2279|-2.2179|-2.5784|-2.0897|-2.2097|-3.1369|-2.2983|-2.4278|-2.1952|-2.2352|-1.3852|-1.5452|-1.2352|-1.5752|-1.0552|-0.7852|-1.1052|-1.5652|-1.8952|-2.5552|-2.6852|-3.0089|-2.5868|-2.6368|-3.357|-3.1312|-2.1112|-2.3212|-2.9612|-0.8112|-1.2312|-1.5012|-0.9412|-1.5312||-0.4812|-0.9412|-1.2612|-1.4512|-1.6812|-1.6312|-1.6212|-0.3812|-0.9012|-1.0212|-1.0512|-2.3012|-2.3412|-2.4112|-1.7712|-1.6912|-2.7712|-1.9512|-1.7212|-1.7912|-2.2912|-2.4512|-2.8255|-2.2958|-2.4866|-2.5466|-3.2634|-2.8983|-2.9083|-3.5229|-3.1035|-2.4935|-1.5435|-1.6735|-1.0535|-2.0135|-1.9235|-2.0435|-2.4035|-1.8435|-3.2335|-3.1935|-2.967||-2.447|-2.437|-2.857|-3.457|-3.987|-4.4273|-4.2086|-4.4915|-4.4286|-4.8986||-4.4645|-4.8745|-5.0594|-5.0685|-5.3585|-6.3682|-5.5682|-6.8482|0.157|2.447|3.327
02029|1075232|/equities/kiniksa-pharmaceuticals-ltd|R2000GROWTH/R2000VALUE||1.3085|1.6485|1.6385|1.0185|1.1185|1.0685|1.7285|1.8694|2.0355|1.8446|2.094|1.8811|2.0558|2.0636|2.2357|-0.5706|-0.8406|-0.5906|-0.7706|-1.3556|-1.5406|-1.6257|-1.9679|-1.6363|-1.6563|-1.8283|-1.4183|-1.6683|-1.8901|-1.9767|-2.0303|-2.285|-2.105|-2.3089|0.7435||0.7735|1.0335|1.0135|1.0034|1.0135|0.8434|0.8235|0.7435|0.6235|1.0335|1.3935|1.5034|1.4835|1.3835|1.8535|2.3035|2.0435|1.2235|1.2335|2.7835|2.7511|1.9711|2.5011|1.8905|1.7305|1.4505|1.6905|1.6505||1.6705|1.9005|1.6205|1.5905|2.2805|2.8899|2.3831|1.4831|1.8531|1.8531|1.7431|1.5731|0.9931|1.3131|1.7531|1.5831|1.7131|1.7131|2.0431|2.6431|2.2431|2.1231|2.2331|1.7731||2.2331|2.6431|2.1131|2.1631|2.5031|1.6731|2.4881|3.3431|1.8931||0.9031|1.2131|1.9231|1.9631||1.6031|1.3731|1.2031|2.4331|2.4379|2.2476|1.3076|1.8176|1.9076|1.3376|1.5277|2.0991|1.8509|1.9088|2.15|2.2461|-0.605|-0.955|-1.075|-0.945|-0.805||-0.985|-0.855|-0.935|-1.065|-1.275|-1.045|-0.825|-1.575|-2.335|-2.405|-1.515|-0.265|-0.645|-0.575|-0.825|-1.635|-1.525|-1.095|-1.525|-1.625|-1.8316|-1.9463|-2.0425|-2.1772|-2.2634|-1.4334|-1.4534|-1.7434|-1.7734|-2.1634|-1.4734|-1.2034|-1.5334|-1.6234|-1.7334|-2.0734|-2.9183|-1.5926|-1.1226|-1.0726|-0.8826|-1.8126|-2.1626|-2.0143|-1.5143|-1.7243|-1.1143|-1.3143|-1.5143|-1.3943|-1.7343|-1.4943|-1.2243|-1.3743|-1.5743|-1.3743|-1.7543||-0.8943|-1.4243|-1.1343|-1.1643|-1.4443|-1.2043|-1.0043|-0.6143|-0.6143|-1.4443|-1.8343|-2.2743|-2.4765|-2.4408|0.1677|0.2677|0.5677|0.6477|0.9777|1.1777|1.4677|1.9677|2.1677|2.0677|2.0077|2.1177|1.6777|3.3677|4.3124|0.8202|1.4702|1.0702|1.5402|2.0152|-0.0415|-0.7715|-1.3915|-1.2515|-1.3015|-1.3215|-1.6815|-1.5517|-1.8491||-1.7573|-1.9242|-1.8675|-1.9773|-2.0081|-2.5529|0.7454|1.2354|1.4854|1.3554||0.8454|1.6454|2.2288|1.9003|2.1387|1.7134|1.6934|1.8434|2.0504|2.2107|2.1802
02030|1169945|/equities/neximmune|R2000GROWTH/R2000VALUE||-0.6864|-0.5824|-0.5574|-0.6224|-0.6124|-0.4224|-0.5624|-0.6424|-0.4324|-0.5024|-0.7024|-0.9024|-1.0172|-0.9652|-1.1125|-1.204|-1.2347|-1.3847|-1.2147|-0.9997|-1.1547|-1.3447|-1.5583|-1.5603|-1.692|-1.8172|-1.6628|-1.7024|-2.1285|-1.4485|-2.2877|-1.703|-1.5906|-1.6126|-1.5346||-1.5934|-1.8327|-1.8582|-1.9956|-2.2025|-2.1875|-2.4977|-2.5697|-2.8808|-3.0164|-2.8754|-3.1027|-3.4075|-3.6667|-3.8919|-3.5919|-3.3619|-3.456|-4.2323|-4.417|-4.7143|-4.899|-5.3152|-5.2252|-5.8901|0.1378|0.8178|1.5178||0.7378|1.3978|1.9178|1.9778|2.8978|1.7978|1.9378|2.1578|3.4678|3.8278|5.5578|8.1478|7.9578|7.6878|-0.588|-4.538|-5.0545|-5.4169|-6.121|-6.4661|0.6264|1.9964|2.3464|3.7764||3.5864|5.3164|5.5264|5.4264|1.7663|0.3763|0.0963|0.3963|-1.0238||-1.1788|-1.3127|-1.5088|-1.747||-1.6351|-1.7151|-2.0038|-1.7813|-1.9393|-2.4975|-2.0711|-2.1463|-2.3403|-2.5331|-2.5339|-2.6123|-2.7683|-2.9883|0.0856|2.0656|-0.3102|-1.0617|-1.3307|-1.1132|-1.1029||-1.2367|-1.5354|-1.2428|-1.3148|-1.3735|-1.5431|-1.2114|-1.3514|-1.6303|-1.5812|-1.7075|-1.7039|-1.881|-2.0911|-1.4205|-1.627|-1.8128|-1.8088|-1.8654|-2.0173|-2.1479|-2.317|-2.3634|-2.3034|-2.8534|-1.9584|-0.9084|-1.3084|-1.6759|-1.4309|-1.1834|-1.9434|-1.9459|-1.8009|-2.0334|-1.98|-1.5802|-1.2852|-1.2627|-1.3927|-1.2627|-1.4677|-1.3852|-1.2702|-1.2627|-1.2352|-0.9477|-0.9502|-0.0102|-1.5102|-1.5427|-1.6139|-1.6364|-1.8081|-1.5415|-1.7919|-1.4519||-1.6919|-1.4794|-1.2944|-1.6644|-1.6919|-2.3437|0.1844|0.1344|0.1594|0.3344|0.3094|0.6344|0.0594|0.1694|0.4369|0.9319|0.9869|0.6844|0.6844|0.8844|1.1844|1.1594|1.4344|1.7294|1.5669|1.7844|1.5444|1.305|1.6469|1.7594|1.5619|1.5619|1.5619|1.8069|1.7594|1.0844|1.4094|1.7219|1.3794|1.3269|1.4094|1.4344|1.5544||1.3194|1.3544|1.1369|1.4294|1.3144|2.0494|1.3094|2.4144|0.8344|3.5794||3.0594|2.4644|2.3094|2.1444|2.3094|2.1844|2.3094|2.0594|2.9344|2.9094|3.0594
02031|15966|/equities/us-ecology|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02032|995706|/equities/varex-imaging-corp|R2000GROWTH/R2000VALUE||-1.632|-1.7309|-1.4959|-1.6959|-1.6059|-1.7559|-1.2259|-1.3659|-1.2659|-1.4859|-1.5259|-1.3122|-1.1722|-1.4922|-1.1438|-1.2638|-1.1538|-1.1027|-0.9127|-1.1227|-1.1979|-1.288|-1.3133|-1.2492|-1.0292|-1.1792|-0.5192|-0.4692|-0.3592|-0.7592|-0.7792|-0.5292|-0.4192|-0.4192|-0.3692||-0.3292|-0.7992|-1.1292|-1.0692|-1.2292|-0.8092|-1.0292|-0.9092|-1.3192|-0.9614|-1.0114|-1.1614|-1.0765|-0.9765|-0.9065|-0.8865|-1.1865|-1.5667|-1.3235|-1.2435|-1.3335|-1.5135|-1.1835|-1.2535|-1.3235|-1.4635|-1.8061|-1.821||-1.9689|-1.8113|-1.9713|-2.4298|-1.6781|-1.8081|-2.37|-2.3162|-1.2361|-1.4161|-1.4861|-1.2879|-1.6883|-1.6183|0.0788|0.0888|0.2588|0.1588|0.3388|0.5588|0.2488|0.0888|0.0888|0.5088||0.8588|0.7888|0.7088|0.6488|1.0088|0.0488|0.3388|0.4788|1.1888||0.9688|1.0388|1.0788|0.9988||0.8388|0.6888|0.7888|0.9788|1.0488|1.8588|1.5188|1.9829|1.9218|1.7059|1.5159|1.2059|0.4159|0.6959|0.8959|0.6259|0.6759|0.7359|0.8759|1.5159|1.7859||1.8271|1.7045|1.3045|1.2445|0.9845|1.5045|1.6645|1.3522|1.2822|1.0222|1.1922|1.3691|1.4351|1.674|1.304|-0.302|-0.352|-0.502|-1.102|-1.3522|-1.3135|-0.9535|-1.2535|-1.3019|-1.2427|-1.4424|-1.3397|-1.0897|-1.0897|-1.2311|-1.0411|-0.6911|-0.8111|-0.7811|-0.6911|-0.8511|-0.9511|-1.1511|-0.9611|-0.8311|-1.1811|-1.1711|-0.7811|-0.9211|-1.2111|-1.6273|-1.3864|-1.525|-1.375|-1.265|-1.765|-1.5422|-1.6253|-1.5953|-1.7759|-1.7399|-1.9995||-1.3095|-1.5795|-1.5195|-1.4595|-1.6695|-1.6595|-1.8595|-1.86|-1.74|-2.1284|-1.9584|-2.0948|-2.4737|-1.6121|-1.9404|-2.4615|-2.17|0.1926|0.1026|0.5126|0.4926|0.4526|0.2126|0.8126|1.0926|0.8526|0.8126|0.7626|0.5926|0.9526|1.0026|1.0926|0.8126|0.5526|0.6726|0.8126|1.1426|0.9626|0.9726|0.9826|0.6126|0.7426|0.9226||1.6426|1.3726|1.3915|0.9715|1.0115|0.8365|0.9115|1.1415|1.2315|1.3752||1.3652|1.4747|1.3647|1.4662|1.6818|1.5887|1.838|1.8217|1.7105|1.4105|1.7005
02033|989524|/equities/fb-financial-corp|R2000GROWTH/R2000VALUE||2.0045|1.9341|2.2541|2.299|2.0849|2.5448|2.7199|2.4499|2.1999|2.6499|2.6871|3.4535|2.6878|1.9278|2.3178|3.1978|3.27|3.76|4.2483|-0.0018|-1.2418|-2.0918|-2.0118|-1.5018|-3.0218|-3.1718|0.3915|0.1415|2.0615|2.1215|1.5715|1.2815|1.4915|1.5515|2.3015||3.1115|3.5596|1.8696|1.9396|2.2696|3.1596|-1.2189|-2.7589|-3.1415|-2.7971|-3.2071|-2.5799|-2.3399|-1.6299|-1.3799|-1.5799|-2.0799|-2.0599|-3.1099|-2.9699|-2.3799|-3.1699|-3.4775|-3.3675|-3.4648|-3.2748|-2.9448|-2.2348||-1.6748|-1.4648|-3.3248|-3.8948|-1.9948|-2.5748|-3.3548|-3.4948|0.2328|0.1928|1.0428|1.3228|1.4928|3.5728|4.022|-0.8432|-0.9532|-0.7532|-1.1232|-0.8132|-1.8432|-2.8032|-3.9332|-3.5597||0.7663|0.9463|1.6163|1.2763|1.7263|1.2463|1.1363|0.9263|1.8563||2.2563|3.1663|3.0506|3.5073||3.4073|2.7495|2.9795|3.8465|2.8165|3.1365|4.1165|4.7911|3.0615|3.4868|3.3868|3.7327|2.8427|2.9547|3.5945|4.0624|2.2124|1.9124|1.0524|1.4724|1.8324||1.9324|1.8024|2.6124|3.0924|2.6597|3.1097|4.1135|1.3222|1.0222|0.9222|1.6622|2.4622|2.9322|4.2655|3.9322|-0.9548|-0.9548|-1.0448|-1.4448|-0.5348|-1.6548|-1.5448|-0.8348|-0.9948|-0.1248|-1.0848|-1.6048|-2.1348|-2.6448|-1.9348|-1.6148|-1.4848|-1.4648|-1.2048|-1.1048|-1.6948|-2.7348|-1.8348|-1.9648|-1.8148|-1.8748|-2.4548|-2.2248|-2.6978|-2.5478|-3.0894|-2.7703|-2.5003|-2.0503|-1.1703|-2.5103|-1.9203|-2.1203|-1.9103|-2.3703|-3.2731|-2.9362||-1.9181|-2.5581|-2.715|-2.4369|-2.6169|-2.8069|-2.4269|-2.4469|-3.2418|-2.862|-2.53|-2.6959|0.0975|0.3675|1.1775|1.7675|1.8475|1.6675|2.2474|3.1875|3.0494|3.2682|3.5409|3.4709|3.6709|3.0809|2.7709|3.3009|3.6309|3.6199|2.5599|3.1299|4.0999|4.0043|3.3237|2.3147|2.8663|2.3425|1.6425|1.4325|1.3425|0.9925|1.5225||2.3125|1.5625|1.8425|1.3325|1.8525|1.8825|2.0325|1.7725|2.5925|2.8825||2.8025|2.7925|2.6325|3.8825|3.0825|3.5525|4.1325|4.6325|4.4497|2.7397|4.5897
02034|16699|/equities/nathans-famous|R2000GROWTH/R2000VALUE||2.8168|1.7493|2.7093|2.4225|1.6097|1.8497|2.2997|1.7097|1.6897|1.4797|2.4597|-0.4592||-2.6792|-2.2392|-2.6692|-2.9292|-2.8617||-2.5417|-2.4717|-2.706|-3.2289|-3.5058|-3.3458|-3.3303|-2.9184|-2.4384|-2.9871|-2.9986|-2.9786|-2.3286|-2.8186|-2.7986|1.3023||2.6423|2.2523|2.0493|1.2893|2.1593|3.1093|1.9693|1.4593|0.7593|1.2993|1.1493|2.7193|1.9693|1.6393|2.0293|2.0093|1.7093|1.1893|4.2793|-0.9434|-0.5034|-0.9634|-1.6934|-1.7534|-1.5434|-1.7534|-2.7534|-2.0134||-2.7334|-0.6834|-2.7834|-3.9634|-3.1434|-4.0034|-4.8334|-5.4534|-5.1134|-5.8496|-6.5935|-4.45|-4.1|-1.68|-2.11|-2.72|-4.01|-4.5499|-4.4399|-4.8099|-4.8435|-6.1035|-4.7759|-5.6859||-5.2059|-5.6559|-4.9599|-5.5999|1.3767|2.3317|2.9467|3.0167|4.4967||5.5467|5.7778|6.4077|7.1567||5.4567|5.4667|5.3339|4.7712|2.5212|2.8112|3.5112|6.3074|4.0966|3.8028|3.7415|3.4394|3.3194|1.8894|3.0094|-0.5134|-0.9934|-0.6334|-1.4234|-0.8034|-1.0634||-1.7534|-2.1234|-2.0334|-1.5234|-1.9834|-2.1234|-2.4334|-3.2834|-2.9334|-3.4034|-3.2317|-3.6117|-3.6117|-2.8217|-4.1917|-3.9717|-3.2617|-3.7417|-3.7217|-5.2517|-5.3725|-6.1252|-6.0449|-6.6598|-5.6698|-5.8664|-6.5728|-7.2828|-5.4228|-6.6427|-4.9157|-4.3757|-4.5447|-4.3462|-3.4862|-4.6762|-5.7028|-4.6928|-4.545|-3.405|-3.195|-3.675|-2.805|-3.975|-3.615|-4.115|-3.905|-2.56|-1.035|-2.125|-3.875|-4.0993|-4.6298|-4.9054|-4.7126|-5.824|-4.6768||-2.8968|-3.5168|-3.8168|-2.0768|-2.5468|-4.4368|-4.9868|-4.4042|-4.8063|-5.2656|-6.9679|-5.9116|-5.8957|-5.9268|-6.5187|-4.3991|-5.3406|-5.1106|-5.0506|-4.5906|-5.1306|-4.0606|-2.4606|-3.2406|-3.1206|-3.8006|-5.3606|-4.2006|-3.8606|-3.7306|-4.1806|-3.4606|-3.9106|-3.6406|-4.0806|-5.6706|-5.0844|-4.6244|-4.1044|-2.9044|-4.6844|-5.3344|-5.5044||-6.1655|-5.1455|-4.6755|-5.2755|-6.4855|-6.454|-8.5684|4.5125|5.3325|3.9825||3.2225|3.9325|2.2225|4.2225|4.5725|4.8825|5.7725|6.9092|6.7045|5.2213|6.5213
02035|1175510|/equities/omega-therapeutics|R2000GROWTH/R2000VALUE||-0.3378|-0.3678|-0.4678|-0.3878|-0.3928|-0.7878|-0.5864|-0.6114|-0.657|-0.532|-0.232|-0.052|-0.332|-0.582|-0.5558|-0.5966|-0.5166|-0.5721|-0.6978|-0.6478|-0.6378|-0.628|-0.493|-0.638|-0.77|-0.8311|-0.669|-0.6652|-0.7482|-0.6782|-0.8182|-0.7482|-0.8832|-0.8629|-0.9873||-0.5427|-0.6427|-0.8163|-0.8184|-0.8284|-0.6584|-0.7384|-0.8371|-0.8635|-0.8516|-1.0685|-0.7204|-0.7204|-0.5804|-0.5204|-0.3004|-0.5804|-0.7904|-0.4904|-0.3304|-0.5204|-0.5504|-0.4104|-0.6504|-0.9404|-1.0632|-1.0642|-0.7842||-0.3842|-0.4242|-0.6742|-0.8242|-0.6142|-0.8142|-1.0742|-1.0842|-0.9942|-1.2642|-1.2457|-1.5317|-1.3616|-1.3416|-0.7316|-1.1616|-1.1916|-1.5116|-1.4445|-1.4645|-1.6555|-1.7372|-1.5347|-1.942||-1.287|-1.287|-0.597|-1.427|0.0872|0.1272|1.0522|0.3698|0.6098||0.6498|0.7398|0.8498|1.0653||0.5095|0.4395|0.2895|0.5195|0.5395|0.5095|0.5995|0.7867|0.7285|0.7003|0.6561|0.5561|0.6361|0.4661|0.5361|0.6061|0.8813|0.4511|0.4711|0.5211|0.5361||0.4911|0.5611|0.6511|0.814|-0.2482|-0.2182|-0.2082|-0.3382|-0.3582|-0.3882|-0.2982|-0.2682|-0.2582|-0.2682|-0.2782|-0.7282|-0.7358|-0.8347|-0.7126|-0.7526|-0.6977|-0.7477|-0.8577|-0.8894|-0.9666|-0.8701|-0.9886|-1.0486|-1.0622|-1.0222|-0.8922|-0.6072|-0.4022|-0.4222|-0.9122|-1.0872|-1.1975|-1.305|-1.2539|-1.1215|-1.2735|-1.6078|-1.0518|-0.9118|-1.0718|-1.1622|-1.3872|-1.0785|-0.9385|-0.9585|-0.8885|-0.9385|-1.1361|-1.2326|-1.0615|-1.0115|-0.8515||-0.7615|-0.8715|-0.8515|-0.6215|-0.9215|-0.9815|-0.9415|-0.8015|-1.1315|-1.3511|-1.3211|-1.1846|-0.9946|-1.1446|-1.4409|-1.2716|-1.504|-1.5465|-1.5955|-1.6864|-1.2907|-1.4107|-1.4107|-1.1207|-0.7807|-0.6908|-1.6308|-1.7095|-1.5895|-1.4595|-1.1395|-0.7595|-1.2195|-0.9295|-1.1595|-1.7995|-1.5495|-1.2895|-1.8495|-1.9681|-2.0643|-1.9443|-2.2372||-2.5873|-2.2495|-2.0112|-2.1683|-2.2532|-2.6793|-2.1701|-1.9901|-2.3404|-2.1399||-2.401|-1.9918|-1.7018|-1.8518|-2.0318|-2.0718|-1.8118|-1.5518|-2.1418|-2.4018|-1.8818
02036|17154|/equities/southern-first|R2000GROWTH/R2000VALUE||-0.0562|-1.2262|-1.2762|-1.5562|-1.5562|-1.4562|-1.0662|-1.6562|-2.0162|-1.5862|-2.4862|-3.1062|-3.3562|-3.356|-2.436|-1.996|-1.891|-1.156|-0.776|-0.306|-0.176|-1.916|-2.366|-2.426|-2.7317|-2.8058|-2.9842|-3.739|-2.6581|-2.8564|-2.7664|-3.4762|-3.3169|-3.4696|-2.4925||-1.0925|-1.5925|-3.0525|-3.268|-2.868|-1.608|-2.318|-3.198|-3.329|-3.0025|-3.7095|-2.8072|-2.7919|-2.0919|-1.6319|-2.9819|-2.7719|-2.4119|-3.1619|-3.7566|-3.082|-3.632|-3.3888|-3.4788|-3.2773|-3.4565|-2.8865|-2.6065||-2.8465|-1.8965|-3.2365|-3.8665|-2.0065|-2.8465|-3.1665|-3.5465|-4.2461|-4.0843|-3.892|1.2759|1.7959|2.9559|3.2411|3.0944|3.2544|3.4314|2.8633|3.7609|2.0509|1.4809|1.8709|2.6609||2.2509|2.8509|3.3809|3.6701|3.8901|3.8564|3.3264|3.1064|3.6014||3.8814|3.9314|4.0925|4.0014||3.7248|3.0548|3.0348|2.8148|4.3848|4.3798|3.1431|3.5979|2.7082|2.6419|3.0043|2.7759|2.3866|2.3456|3.0063|2.9853|2.124|2.444|1.3311|1.8311|2.2411||2.2611|1.8011|2.5511|2.5911|1.9811|2.3811|3.3595|1.5081|1.7681|1.2981|1.8681|2.3581|2.3081|3.1607|-0.3109|-1.2608|-1.1308|-1.7008|-1.6409|-1.4709|-1.7108|-2.9709|-2.2608|-1.0908|-1.2908|-1.0108|-0.2908|-0.7509|-1.2209|-0.6509|-0.6108|-0.4809|-0.9009|-0.5709|-1.0908|-1.4308|-2.2908|-1.7309|-1.1908|-1.7708|-2.0509|-2.2565|-1.7239|-2.1515|-2.0676|-1.8476|-2.2076|0.2645|0.2445|1.4145|0.7445|0.3445|0.5545|1.1445|0.7845|0.7345|1.6145||1.8545|0.8945|0.7845|0.9845|0.8345|0.9045|1.2945|1.4545|1.3045|1.2845|1.0745|0.8945|0.7945|0.7845|1.3345|1.9945|1.6645|2.0945|2.6345|2.6845|2.6245|3.0336|3.1204|3.2504|3.5904|3.7566|3.301|3.561|2.7775|3.2475|2.8462|3.4562|3.8938|3.8059|2.1752|1.5852|1.7252|1.7652|1.6752|1.6552|1.6652|0.9652|1.5352||1.9252|1.4952|2.2152|2.0352|2.5452|3.0952|3.2252|1.8552|2.1452|2.5152||3.2952|3.7252|3.5552|4.0098|3.1798|3.3798|3.8998|4.7298|4.3931|-0.8115|-0.7215
02037|1011772|/equities/cars-com-inc|R2000GROWTH/R2000VALUE||1.2863|1.2863|1.4663|0.8363|0.6663|0.4463|1.4663|-0.5641|-0.4041|-0.2441|-0.5541|-0.7341|-1.0341|-0.9141|-0.6441|-0.6141|-0.7441|-0.7741|-0.9341|-1.0741|-1.1941|-1.4641|-1.4741|-1.4741|-1.8696|-1.5973|-1.4756|-1.4756|-1.0856|-0.6456|-1.1456|-1.3356|-1.2156|-1.6156|-1.5394||-1.4494|-1.5594|-1.7794|-1.9207|-1.7007|-1.4607|-1.6407|-1.7007|-2.0027|-2.238|-2.055|0.008|0.448|0.598|1.358|1.068|0.728|0.648|1.488|1.208|0.948|0.758|1.118|0.468|0.138|0.608|0.658|0.748||0.818|1.658|1.538|1.258|1.998|1.7334|1.7693|1.4551|1.6451|1.5238|1.7038|1.1038|0.6138|1.1238|1.7038|-0.4023|-0.5023|-0.7023|-0.4523|-0.2423|-0.6523|-0.9723|-1.2323|-1.2414||-1.6302|-1.3202|-1.1702|-1.5102|-1.2498|-1.6698|-1.752|-1.7311|0.1875||0.7875|1.1975|1.3175|1.4775||1.4075|1.4975|1.3175|1.6673|1.1873|0.9373|1.0473|0.9973|0.9073|1.3673|1.0173|0.7573|0.7073|0.5873|1.0173|0.4773|0.6373|0.7373|0.8573|0.9873|1.1173||0.9273|0.8973|1.1873|1.4073|0.9273|1.5673|1.8714|2.0182|1.8519|1.5956|1.7056|2.1517|1.7489|2.2476|1.6045|-1.3158|-1.4175|-1.5517|-1.631|-1.5114|-1.5833|-1.4177|-1.4177|-1.5763|-1.4657|-1.2657|-0.6957|-0.8957|-1.5257|-1.3453|-1.2582|-1.1782|-1.1082|-1.0182|-1.0382|-1.1182|-1.6582|-1.6454|-1.4554|-1.3254|-1.4054|-1.7554|-1.8115|-1.8906|-1.6984|-1.4084|-0.9184|-1.6484|-2.2053|-0.9353|-1.2653|-1.3331|-1.6546|-1.7412|-1.6002|-1.4907|-1.1707||-1.4507|-1.5007|-1.6441|-1.7573|-1.8031|-1.6531|-1.6131|-1.3031|-1.8331|-1.6231|-1.8731|-2.2307|-2.4847|-2.1907|-2.2319|-2.2521|-2.7771|-2.2284|-1.9884|-2.4584|-2.2184|0.4225|1.6325|1.8725|2.049|1.925|2.122|2.4339|1.9807|2.2224|2.3521|2.2498|1.8146|2.0946|1.4546|1.6046|2.1946|2.3412|1.8952|2.5125|1.6903|1.1903|1.5303||1.8303|1.8503|2.2865|2.0178|-0.0729|-1.1429|-0.6629|-0.5529|-0.5129|-0.0929||-0.2429|-0.3429|-0.8529|-0.8529|-1.3029|-0.9929|-0.6429|-0.0329|-0.7029|-1.5929|-0.5429
02038|17272|/equities/sterling-construc|R2000GROWTH/R2000VALUE||11.9455|13.0955|19.1731|13.0127|13.7627|17.446|15.4246|18.2207|22.001|-2.55|-6.77|-7.27|-8.76|-6.32|-2.17|-2.03|-5.72|-6.95|-6.37|-10.51|-11.8953|-11.7369|-10.3368|-11.0073|-14.5019|2.823|3.463|1.893|3.963|4.333|5.483|3.173|5.553|3.403|7.743||8.243|11.363|11.1297|10.6224|12.1946|10.1146|9.8546|8.5646|6.9246|7.5346|8.6546|10.1746|12.1446|8.7346|11.3246|9.8046|10.3046|8.5746|11.5046|14.3673|12.1009|13.2427|14.7891|9.0256|9.4821|8.2595|7.6049|6.8249||8.8049|9.5198|8.1798|4.5498|7.8598|8.5922|9.5086|-1.402|-4.032|-4.842|-2.432|-2.602|-5.862|-3.792|-3.932|-5.832|-7.832|-9.182|-10.8695|-8.4271|-8.8371|-7.4752|-7.0451|-5.3151||-6.6451|-6.6351|-6.7551|-7.9552|-7.9783|-9.6151|-9.904|-11.19|3.6273||6.6473|7.8873|8.0565|8.8686||9.0206|9.3157|6.9236|7.6378|7.6812|7.4885|7.9809|8.8227|7.9432|6.7688|7.0953|-1.4325|-2.5225|-4.7925|-4.3425|-4.5225|-5.8725|-7.0631|-7.8162|-6.8797|-7.1084||-7.7722|-8.5797|-9.6758|-8.2364|-9.0564|-7.4464|-7.4364|-8.0764|-7.8764|-9.3864|-8.6864|-11.7664|-4.6012|-3.1712|-3.6412|-3.9712|-6.2812|-6.8812|-8.2512|-8.51|-9.346|-8.986|-9.836|-10.876|1.4897|2.2797|6.6297|2.6797|1.7897|7.2297|8.5464|-1.5237|-4.1137|-1.4137|-3.9937|-4.8337|-6.4437|-5.7437|-4.5737|-4.3437|-4.8737|-7.7337|-6.669|-7.139|-8.1113|-7.1594|-7.3594|-6.0994|-7.6394|-8.1085|-9.3637|0.3611|1.7011|2.7511|3.3711|4.3811|4.8111||7.4011|8.117|6.327|5.267|4.517|3.917|3.227|5.167|3.007|2.767|2.377|0.597|5.847|7.647|6.1866|6.8366|7.7968|8.6439|10.6333|3.9134|3.1034|3.4034|3.8534|5.265|4.7557|3.5157|3.5157|2.9657|2.9257|2.0257|2.7257|3.2257|3.4257|4.7057|4.6724|5.0377|4.8221|4.3321|4.7721|4.6021|3.7321|2.7221|4.7021||5.684|4.2658|5.638|4.6022|4.1212|3.3612|3.7912|4.1912|3.0112|3.8112||3.0612|4.1712|3.4512|4.3512|4.1623|4.9023|5.1414|5.5088|5.9854|5.5379|5.4305
02039|1163492|/equities/fathom-holdings-inc|R2000GROWTH||-0.0716|-0.2316|-0.3716|-0.4216|-0.4416|-0.4316|-0.3916|-0.437|-0.3896|-0.3896|-0.3396|-0.3196|-0.2696|-0.2896|-0.3396|-0.3796|-0.4296|-0.4399|-0.4421|-0.4549|-0.499|-0.5258|-0.4558|-0.2858|-0.5058|-0.3833|-0.4014|-0.4154|-0.416|-0.4692|-0.4365|-0.4565|-0.4688|-0.5037|-0.5072||-0.5172|-0.5472|-0.6487|-0.5846|-0.6954|-0.7135|-0.715|-0.715|-0.795|-0.5866|-0.5362|-0.3962|-0.3812|-0.2962|-0.3062|-0.3662|-0.3162|-0.3762|-0.2462|-0.2662|-0.2262|-0.1062|-0.1462|-0.1162|-0.1462|-0.2462|-0.2462|-0.0962||-0.2262|-0.2862|-0.4962|-0.6656|-0.4556|-0.4156|-0.4556|-0.5255|-0.4056|-0.5856|-0.4656|-0.6156|-0.6856|-0.7784|-0.7107|-0.7532|0.0306|0.1206|0.1606|0.1906|0.1506|0.3406|0.2906|0.2906||0.5706|0.5406|0.7406|0.7306|0.5006|0.8406|1.3206|1.2328|1.4028||0.8628|0.9628|0.9928|1.1528||1.3214|1.1714|1.1314|1.1905|-0.3498|-0.3198|-0.4398|-0.8298|-1.0398|-0.9256|-1.0756|-1.0904|-1.1404|-1.2484|-1.2607|-1.1807|-0.8607|-0.7807|-1.3207|-0.8607|-0.5607||-0.5507|-0.9307|-0.8007|-0.3157|-0.4107|-0.2424|-0.2735|-0.3106|-0.2407|-0.3107|-0.2407|-0.1007|-0.3407|-0.4707|-0.5807|-1.0407|-1.0431|-0.9278|-1.0962|-0.9762|-0.9369|-0.9848|-0.8948|-0.9865|-1.1572|-1.082|-1.082|-1.0886|-1.2134|-1.2134|-1.1049|-1.093|-1.043|-1.1355|-0.9461|-0.9661|-1.0061|-1.1063|-1.1325|-1.1628|-1.1491|-1.1491|-1.2532|-1.2296|-1.3055|-1.268|-1.058|-0.868|-1.038|-1.173|-1.193|-1.5429|-1.3949|-1.5108|-1.1308|-1.3303|-1.3178||-1.2678|-1.3914|-1.2549|-1.5727|-1.26|-1.2978|-1.3648|-1.6525|-1.2225|-1.1625|-0.8525|-0.4125|-0.5525|-0.7425|-1.0625|-1.2525|-1.4425|-1.4825|-1.2487|-1.1287|0.3986|0.6786|0.3186|0.9386|1.0186|1.2924|1.2537|1.3303|1.0673|1.0873|1.0473|0.8473|0.8773|0.7973|0.6573|0.5073|0.6273|0.7373|0.9973|1.1173|1.1965|1.1999|1.1999||1.2199|1.0726|0.9326|0.8826|1.1685|1.0185|1.1027|0.9527|0.8677|0.6427||0.5827|0.8927|0.7727|0.8427|1.0751|1.0851|1.1235|1.0133|1.1933|1.1233|1.1069
02040|1171270|/equities/joann|R2000GROWTH|||||||||||||||0.0057|0.0112|0.0089|0.0392|0.0262|0.0687|0.0829|-0.0273|-0.0326|-0.0589|-0.0641|-0.0741|-0.0805|-0.0669|-0.0774|-0.0847|-0.0853|-0.0889|-0.1104|-0.1074|-0.1185|-0.1187|||-0.1224|-0.1304|-0.1464|-0.1447|-0.1338|-0.1528|-0.187|-0.1934|-0.1562|-0.1803|-0.1493|-0.1461|-0.1668|-0.1891|-0.1883|-0.2247|-0.2372|-0.2704|-0.1174|-0.1249|-0.1232|-0.0944|-0.105|-0.1533|0.0075|0.0278|0.0073||0.0839|0.1013|0.1216|0.1116|0.0931|0.124|-0.0188|-0.0179|-0.0389|-0.0289|-0.0531|-0.075|-0.0758|-0.0753|-0.0788|-0.1043|-0.0908|-0.0955|-0.0953|-0.1023|-0.1003|-0.1073|-0.1179|-0.1161||-0.1288|-0.1469|-0.1329|-0.1628|-0.1668|-0.1846|-0.1833|-0.1599|-0.151||-0.2119|-0.1917|-0.1997|-0.2331||-0.2021|-0.2358|-0.2443|-0.2648|-0.2049|-0.1639|-0.1969|-0.2349|-0.2425|-0.2652|-0.2862|-0.2851|-0.3645|-0.4669|0.2842|0.1828|-0.0429|-0.077|-0.1251|-0.1189|-0.0879||-0.1047|-0.1329|-0.0886|-0.1079|-0.1579|-0.1609|-0.1879|-0.2272|-0.2001|-0.2217|-0.183|-0.2065|-0.2243|0.0233|0.0433|0.0583|0.0833|0.1583|0.1637|0.1758|0.1757|0.1733|0.1983|0.2023|0.2133|0.2413|0.2433|0.2296|0.2234|0.2742|0.3511|-0.1231|-0.1831|-0.1371|-0.2428|-0.241|-0.2604|-0.2467|-0.237|-0.2643|-0.2632|-0.2688|-0.2868|-0.3276|-0.2588|-0.2876|-0.2637|-0.3149|-0.2749|-0.2671|-0.2862|-0.2971|-0.2866|-0.2916|-0.3796|0.0345|0.0945||0.0745|0.0845|0.0645|0.0695|0.1945|0.0945|0.1545|0.1345|0.1545|0.2345|0.2645|0.2645|0.2645|0.1845|0.2345|0.2945|0.3445|0.5245|0.5245|0.3645|0.4118|0.2718|0.2218|0.1924|0.2024|0.1924|0.1824|0.2624|0.2568|0.2668|0.2568|0.2405|0.2605|0.3192|0.2992|0.3428|0.3328|0.3373|-0.0476|-0.0776|-0.1583|-0.2466|-0.2092||-0.2425|-0.2336|-0.1941|-0.3176|-0.3308|-0.3495|-0.3361|-0.3332|-0.3159|-0.3281||-0.3281|-0.3676|-0.4174|-0.3914|-0.4301|-0.4604|-0.4116|-0.4629|-0.6682|-0.2167|-0.3167
02041|40982|/equities/customers-bancorp-inc|R2000GROWTH/R2000VALUE||-3.2663|-3.8863|-3.1563|-2.8863|-3.1063|-3.2363|-3.7063|-4.2163|-4.5563|-3.6863|-3.8463|-4.6963|-6.0063|-6.4263|-4.4963|-5.2763|-2.5663|-2.0263|-1.7463|-3.1263|-3.8763|-5.2663|-5.7984|-5.8884|-7.4354|-5.3327|-5.1898|-5.812|-3.412|-2.442|-4.952|-5.849|-4.959|-4.799|-4.049||-2.789|-2.959|-4.219|-3.459|-3.889|-1.529|-2.509|-5.099|-5.889|-6.189|-7.5569|-4.488|-4.158|-2.628|-1.628|-1.648|-1.748|-2.448|-4.068|-1.848|-2.098|-3.178|-2.758|-3.688|-3.748|-3.818|-4.408|-3.798||-2.898|-2.218|-3.758|-5.168|-3.538|-4.868|-6.088|-5.908|-6.0617|-5.2317|-4.4517|-4.1017|-3.0417|-0.0917|-0.2717|-2.0517|-3.8917|-3.4117|-3.5317|-3.0317|-4.7017|-5.3417|-4.9217|-5.9717||-5.6917|-3.4317|-4.8117|-5.2317|-5.082|-5.992|-6.68|-7.1567|2.1268||3.9968|5.9268|6.9683|6.8032||6.1158|6.4797|5.5697|7.9931|5.9577|5.2377|6.1721|6.9908|4.7532|4.7432|5.9042|4.4942|4.5842|4.7852|6.503|6.5844|3.911|4.7706|3.6659|4.0459|4.4159||4.6059|3.8859|5.1559|6.5382|4.0477|5.6977|4.9797|2.3898|2.2498|1.9698|3.1898|4.0098|5.1398|5.8565|5.4152|5.1342|4.8542|4.5442|6.1419|-1.6441|-3.1241|-2.4341|-3.1141|-3.2841|-2.3541|-1.1441|-0.6841|-2.2841|-3.5341|-2.6741|-2.0741|-2.2241|-2.1841|-1.9941|-2.0041|-2.7441|-2.8541|-2.3941|-0.9441|-3.0441|-3.4341|-3.3551|-3.3268|-3.5328|-3.5128|-4.4926|-3.8192|-4.2642|-3.6548|-2.9248|-4.1848|-4.0245|-4.1845|-3.7545|-3.4645|-3.7245|-4.6945||-2.2545|-3.3045|-3.7045|-2.9945|-3.9745|-3.8645|-4.2879|-3.8479|-4.8473|-4.487|-4.42|-4.7184|-4.8907|-5.0674|-4.3805|0.1656|0.6356|1.4556|3.4856|3.4556|3.4156|2.8956|3.3556|2.8956|4.2556|4.0656|4.254|4.8678|4.1824|5.3882|4.928|3.948|5.198|6.0238|4.8003|3.7463|4.1763|5.1859|5.2954|5.2095|5.105|4.9134|4.3434||4.4134|3.7434|4.4134|5.7596|4.3267|2.8867|3.5567|2.9367|4.2467|4.4767||4.7267|5.9684|4.2184|4.9084|3.8084|3.8084|5.4084|7.0971|6.2928|4.914|5.564
02042|1052401|/equities/livexlive-media|R2000GROWTH||0.224|0.204|0.234|0.194|0.194|0.194|0.269|0.214|0.284|0.344|0.324|0.304|0.234|0.294|0.314|0.289|0.244|0.274|0.134|0.114|0.054|0.094|0.064|0.054|0.124|0.144|0.224|0.214|0.224|0.344|0.344|0.294|0.254|0.264|0.244||0.344|0.324|0.314|0.344|0.434|0.5013|0.4313|0.5113|0.405|0.365|0.345|0.395|0.38|0.345|0.395|0.455|0.5039|0.3941|0.3941|0.2541|0.2941|0.3241|0.3541|0.3797|0.3997|0.3999|0.3397|0.3097||0.1897|0.1797|0.1497|0.1997|0.2397|0.1397|0.2297|0.2097|0.3297|0.3641|0.2868|0.2868|0.2868|0.2968|0.3343|0.3897|0.2817|0.4067|0.2466|0.2766|0.2656|0.2756|0.2356|0.2156||0.2356|0.2256|0.2856|0.3356|0.2956|0.2256|0.2056|0.1856|0.1856||0.3256|0.3245|-0.0015|-0.0815||-0.0015|-0.0715|-0.0915|-0.1315|-0.0915|-0.1115|-0.0965|-0.1815|-0.2515|-0.1987|-0.1587|-0.1787|-0.1887|-0.1987|-0.1687|-0.1687|-0.2187|-0.1787|-0.2187|-0.2187|-0.2187||-0.2087|-0.1787|-0.0987|-0.0487|-0.1487|-0.0587|-0.1087|-0.1587|-0.1087|-0.0887|-0.0087|-0.1087|-0.1587|-0.1587|-0.1587|-0.2087|-0.2727|-0.2299|-0.2287|-0.1587|-0.1887|-0.1787|-0.2486|-0.2387|-0.2287|-0.1887|-0.1787|-0.2587|-0.3061|-0.2865|-0.2884|-0.2187|-0.2287|-0.2187|-0.2687|-0.3087|-0.3114|-0.3692|-0.3672|-0.4|-0.4606|-0.4571|-0.4517|-0.4661|-0.5323|-0.5932|-0.4382|-0.3682|-0.2982|-0.4182|-0.5882|-0.6744|-0.5516|-0.6419|-0.4719|-0.6154|0.1063||0.2313|0.4963|0.5465|-0.1938|-0.2738|-0.2638|-0.2138|-0.2438|-0.1738|-0.1838|-0.3338|-0.2538|-0.1738|-0.1738|-0.0538|-0.2538|-0.2538|-0.4138|0.0653|0.1353|0.1653|0.2553|0.2853|0.3453|0.336|0.3575|0.372|0.3541|0.2741|0.1841|0.1841|0.1541|0.1741|0.2141|0.2941|0.2541|0.3441|0.4113|0.3508|0.354|0.364|0.244|0.364||0.4167|0.448|0.4477|0.4058|0.4187|0.4487|0.4329|0.3529|0.4129|0.4954||-0.0089|-0.0789|-0.0989|-0.2389|-0.1689|-0.1889|-0.2989|-0.2789|-0.2989|-0.3089|-0.3089
02043|949621|/equities/kempharm-inc|R2000GROWTH/R2000VALUE||0.1249|0.1549|0.2149|0.1949|0.2849|0.2149|0.4249|0.5549|0.5699|0.7154|-0.3131|-0.3731|-0.5231|-0.5531|-0.5906|-0.6206|-0.6248|-0.6553|-0.6935|-0.7035|-0.7535|-0.8233|-0.8729|-0.8399|-0.8993|-0.9084|-0.7684|-0.7884|-0.9784|-0.868|-1.0007|-1.0635|-1.0357|-1.1474|-1.1713||-0.7827|-0.6427|-0.8627|-0.9641|-0.9879|-1.0158|-0.8158|-0.9058|-0.967|-1.169|-1.019|-0.9061|-0.9461|-1.0561|-1.2138|-1.0038|-1.0638|-1.4038|0.2316|1.0916|0.7516|0.8716|0.9616|0.8816|0.6416|0.8116|0.7916|0.9016||1.0384|1.1012|0.5612|0.1812|0.5312|0.5712|0.3712|0.2312|0.3262|0.1912|0.2012|0.3812|0.2112|0.3512|0.5912|0.3962|0.2912|0.1612|0.3612|0.3912|0.1412|0.1312|0.1812|0.2412||0.3412|0.4512|0.4412|0.6062|0.7712|0.3612|0.5712|0.8412|1.2512||1.3861|0.6417|0.9764|0.5254||0.5454|0.4754|0.3204|0.4754|0.3754|0.3404|0.3854|0.5554|0.4054|0.4654|0.6554|0.7622|0.5722|0.6822|0.8308|0.8272|0.6272|0.7372|0.6727|0.8146|-0.0198||-0.3598|-0.2898|-0.3198|-0.4598|-0.5198|-0.5698|-0.4398|-0.6598|-0.6504|-0.7059|-0.4659|-0.5059|-0.3459|-0.2759|-0.4959|-0.4559|-0.4259|-0.5759|-0.5659|-0.4059|-0.5159|-0.5359|-0.6159|-0.6959|-0.6294|-0.6549|-0.4991|-0.5691|-0.6262|-0.6453|-0.4353|-0.4553|-0.5853|-0.5268|-0.661|-0.6686|-0.694|0.1131|0.2131|0.3481|0.3131|0.3331|0.1831|0.2531|0.3831|0.3331|0.4831|0.4831|0.5231|0.5131|0.4531|0.7881|0.8131|0.6531|0.6631|0.3731|0.4231||0.7731|0.4631|0.6931|0.7418|0.5418|0.4018|0.3518|0.4618|0.5318|0.4918|0.4118|0.3718|0.6218|0.6618|0.9148|-0.0514|-0.2614|-0.3014|-0.0514|-0.3914|-0.4314|-0.4114|-0.4414|-0.3514|-0.3714|-0.4214|-0.6114|-0.6419|-0.5819|-0.6749|-0.6551|-0.7706|-0.6406|-0.7006|-0.6806|-0.8306|-0.8001|-0.8623|-0.8961|-0.7361|-0.8561|-1.0209|-0.9204||-0.9888|-0.9688|-1.1448|-0.9848|-1.1448|-1.4126|0.4988|0.9888|1.0488|1.1788||0.8612|0.9412|0.8512|1.0008|0.7546|0.7046|0.7146|0.5946|0.6146|0.4346|0.2246
02044|946348|/equities/summit-therapeutics-plc|R2000GROWTH||0.5527|0.6227|0.6027|0.7977|0.9127|0.7627|0.8927|1.0727|1.6592|1.0692|0.9892|0.6592|1.2792|-0.3374|-0.3674|-0.4174|-0.7274|-0.6874|-0.5474|-0.7874|-0.7776|-0.9276|-0.8752|-0.9513|-0.9955|-0.9855|-0.6205|-0.6505|-0.5705|-0.7005|-0.7705|-1.1105|-0.7005|-0.8005|-0.6705||-0.5105|-0.9005|-0.9105|-1.3705|-1.3022|-1.4965|-1.2165|-1.6339|-1.2817|-0.7767|-0.6467|-0.8867|-1.0867|-1.0967|-0.9967|-0.6767|-0.5567|-0.3267|-0.9167|-0.7467|-0.8567|-0.8667|-0.9967|-0.9367|-0.7567|-1.0967|-1.2867|-1.8656||1.2456|1.0853|0.8653|0.9053|1.0853|1.0524|0.7324|0.8024|0.6524|0.3924|0.4324|0.5524|0.4724|0.3174|0.3224|0.4324|1.1024|1.0095|1.0247|0.9875|1.0232|0.7748|0.8148|1.0251||0.764|0.6809|0.7209|0.8026|0.8496|0.4296|0.5696|0.5796|0.5196||0.4896|0.7096|0.6758|0.5158||0.2858|0.2958|0.3408|0.5958|0.3758|0.4758|0.6|0.3745|0.2345|0.1345|0.2245|0.2545|0.4645|0.5523|0.4653|0.3789|0.2789|0.1989|0.2189|0.2589|0.2489||0.1989|0.2289|0.2389|0.1789|0.1089|0.2289|0.2189|0.0889|0.1539|0.0039|0.0739|0.1639|0.4289|0.2865|0.3396|0.3079|0.2979|0.2829|0.1679|0.2479|0.2379|0.2329|0.1179|0.2079|0.1979|0.2479|0.3779|0.2088|0.1388|0.1388|0.2388|0.2388|0.1288|0.2188|0.2688|0.2588|0.2288|0.2288|0.3288|0.2888|0.3788|0.3288|0.414|0.364|0.324|0.354|0.374|0.304|0.364|0.4275|-0.0077|-0.0977|-0.2577|-0.3477|-0.3796|-0.4096|-0.4383||-0.3783|-0.4453|-0.4248|-0.402|-0.4394|-0.4341|-0.4463|-0.4763|-0.4063|-0.3063|-0.4663|-0.4263|-0.4463|-0.3063|-0.2463|-0.5063|-0.4511|-0.2911|-0.4811|-0.5063|-0.4535|-0.4335|-0.4452|-0.3052|-0.2952|-0.2752|-0.4652|0.0268|0.0768|0.0568|0.0668|0.2168|0.1768|0.1968|0.2168|0.2068|0.2668|0.1768|0.1368|0.2168|0.2518|0.2468|0.4068||0.4868|0.5768|0.5768|0.6968|0.6068|0.5368|0.7168|0.8468|0.9309|0.7724||-0.043|-0.123|-0.173|-0.203|-0.343|-0.373|-0.283|-0.243|-0.143|-0.263|-0.313
02045|1175431|/equities/tgpx-holdings-i-llc|R2000GROWTH/R2000VALUE||0.1232|0.2132|0.2932|0.2432|0.2232|0.2732|0.3332|0.2032|0.2412|0.2032|0.1682|0.0882|0.0382|0.0932|0.0432|0.0432|0.0432|0.0482|0.0682|0.0032|0.0432|0.0232|0.0132|0.0232|0.0432|0.0932|0.1932|0.2432|0.4132|0.3232|0.2532|0.1832|0.2432|0.2332|0.4132||0.4632|0.4532|0.4432|0.4032|0.3632|0.5032|0.5321|0.5639|0.4339|-0.202|-0.022|-0.022|-0.232|-0.382|-0.372|-0.052|-0.182|-0.352|-0.262|-0.182|-0.192|-0.222|-0.202|-0.332|-0.282|-0.382|-0.3289|-0.3593||-0.4037|-0.2337|-0.2937|-0.4037|-0.1837|-0.2937|-0.3537|-0.3837|-0.3237|-0.4237|-0.3797|-0.3713|-0.368|-0.268|-0.198|-0.248|-0.218|-0.288|-0.238|-0.218|-0.248|-0.318|-0.3563|-0.4215||-0.3524|-0.3324|-0.3588|-0.3995|-0.3952|-0.4352|-0.4699|0.0374|0.1774||0.3174|0.4274|0.4494|0.4993||0.4949|0.5449|0.4654|0.5537|0.4337|0.4637|0.7137|-0.1452|-0.2852|-0.4052|-0.4054|-0.5355|-0.3755|-0.3455|-0.2955|-0.3455|-0.4655|-0.4672|-0.4372|-0.4722|-0.4811||-0.5412|-0.5977|-0.5052|-0.4652|-0.5252|-0.4652|-0.5352|-0.6552|-0.8346|-0.672|-0.072|-0.062|-0.182|-0.112|-0.312|-0.522|-0.5111|-0.4449|-0.4749|-0.4649|-0.4049|-0.3949|-0.3849|-0.3949|-0.3949|-0.3949|-0.3249|-0.4549|-0.6449|-0.6821|-0.604|-0.544|-0.634|-0.544|-0.604|-0.504|-0.544|-0.554|-0.574|-0.634|-0.764|-0.8648|-0.7278|-0.8445|-0.7715|-0.8056|-0.6328|-0.7402|-0.5941|-0.714|-0.6977|-0.6797|-0.7108|-0.8296|-0.7308|-0.8537|-0.9188||-0.7575|-0.6375|-0.6675|-0.6775|-0.8775|-1.1545|-1.1216|-0.9007|-0.9434|-0.8334|-0.8834|-1.0891|-1.2029|-1.0635|-1.2388|0.1946|0.4246|0.5146|0.5546|0.6246|0.8246|0.7701|-0.3533|-0.0433|-0.0133|-0.1333|-0.3433|-0.1533|-0.3233|-0.1433|-0.2633|-0.2933|-0.1833|-0.2133|-0.3133|-0.3233|-0.3033|-0.3633|-0.4633|-0.5033|-0.6433|-0.7933|0.1195||0.6495|0.5495|0.5895|0.5695|0.4395|0.2395|0.4295|0.4295|0.2795|0.3495||0.3995|0.4795|0.3795|0.6995|0.6754|0.5354|0.5354|0.6154|0.7505|0.7161|0.7557
02046|20753|/equities/gamco-investors-inc|R2000GROWTH||0.8631|0.8563|0.9681|0.884|0.8989|0.9099|1.4026|0.9088|0.6588|0.882|0.7133|0.9542|0.8136|0.6962|0.8986|0.8867|0.1767|0.5867|0.653|0.6005|0.5945|0.7111|0.6762|0.6986|0.6136|0.5636|0.6736|0.5736|0.7236|0.8636|1.0236|0.8934|0.7734|0.5834|0.3934||0.8034|0.9638|1.0559|0.7858|1.0558|0.9681|0.9646|0.8412|0.8124|0.7049|0.7955|0.9861|0.9084|0.826|0.866|0.8472|0.72|0.79|0.71|0.81|0.7854|0.6654|0.8654|0.5954|0.8354|0.6535|0.5135|0.4535||0.5635|0.6035|0.5635|0.9135|1.0135|1.6235|0.9531|0.8831|0.0131|0.7131|0.9131|1.0204|-0.1168|-0.0068|-0.2268|-0.0368|-0.3568|-0.5068|-0.6068|-0.6068|-0.5768|-0.9068|-0.8568|-1.0254||-1.0376|-1.1307|-1.248|-1.26|-1.22|-1.0162|-1.263|-1.4649|0.6489||0.2089|0.2189|0.2589|0.7289||0.8289|0.3989|0.6989|1.0489|0.8782|0.8819|1.0449|0.9215|0.8617|0.8811|0.8011|0.7411|0.9511|1.1911|0.9253|1.0353|0.9053|0.6753|0.6753|0.8253|0.8053||0.5253|0.6053|0.4453|0.4253|0.1753|0.3453|0.3453|0.1753|0.1753|0.6553|0.3753|0.1753|0.9953|-0.4954|-0.4454|-0.6154|-0.4039|-0.6239|-0.6582|-0.6919|-0.6282|-0.5008|-0.8948|-0.5548|-0.5103|-0.5754|-0.5637|-0.6514|-0.6726||-0.709|-0.7686|-0.8086|-0.7242|-0.9242|-0.7732|-0.8532|-0.438|-0.4766|-0.5346|-0.5618||-0.7392|-0.4635|-0.7534|-0.4234|-0.5034|-0.3834|-0.5134|-0.5234|-0.5204|-0.6688|-0.6271|-0.7471|-0.7884|-0.69|-0.76||-0.5686|-0.5286|-0.5386|-0.5686|-0.8186|-1.0686|-0.6784|-0.3884|-0.9784|-1.0637|0.487|0.297|0.757|0.897|0.937|1.007|0.967|0.917|1.157|1.3573|1.1572|1.1672|1.3191|1.2579|1.2671|0.7388|0.5188|0.8116|0.7416|0.5213|0.5552|0.4452|0.3452|0.5652|0.389|0.479|0.63|0.5806|0.4912|0.5253|0.5586|0.5578|0.5578||0.7078|0.7425|0.6178|0.6648|0.7059|0.6459|0.7759|0.7607|0.8107|0.7607||0.6007|0.6807|0.7607|0.7507|0.0407|0.6407|0.8507|1.0107|0.8371|0.7571|0.8771
02047|1012040|/equities/athenex|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.01|0.01|0.01|0.01|0.01|0.01||0.01|0.01|0.095|0.01|0.095|0.062|-0.0161||-0.0211|-0.0211||-0.0211|-0.0211||-0.0229|-0.0257||-0.0285|-0.0317|-0.0352|-0.0348|-0.0399|-0.0409|-0.0456|-0.0546|-0.0563|-0.0625|-0.0685|-0.0757|-0.0842|-0.0921||-0.0781|-0.0481|-0.0921|-0.0975|-0.0975|-0.0935|-0.1039|-0.1155||-0.1249|-0.1402|-0.1549|-0.1716||-0.1682|-0.144|-0.173|-0.134|-0.124|-0.173|-0.155|-0.168|-0.1773|-0.1873|-0.1473||-0.1469|-0.1769|-0.1943|-0.1971|-0.1771|-0.1662|-0.1929|-0.1939|-0.2225|-0.2115||-0.2245|-0.2263|-0.2263|-0.2251|-0.2683|-0.2533|-0.221|-0.259|-0.249|-0.2883|-0.2633
02048|42975|/equities/midas-gold-corp.|R2000GROWTH||-0.2954|-0.2254|-0.3454|-0.4354|-0.5054|-0.4954|-0.5154|-0.7954|-1.0954|-1.3504|-1.1627|-1.2847|-1.4091|0.068|0.288|0.438|0.348|0.698|1.068|1.198|1.018|1.028|0.998|1.118|1.068|0.688|1.108|1.378|1.378|2.1856|0.9226|0.9026|1.2601|0.9478|0.9993||0.7642|0.7198|0.6498|0.7398|0.7698|0.9648|0.8148|0.7048|0.5948|0.5448|0.6848|0.9848|0.7677|0.6177|0.5877|0.5477|0.4677|0.4977|0.8397|-0.0125|-0.2225|-0.3625|-0.3925|-0.4925|-0.4677|-0.3977|-0.2977|-0.2377||-0.2077|-0.1577|-0.2777|-0.3977|-0.1577|-0.4277|-0.4291|-0.4834|-0.4816|-0.4918|-0.5203|-0.4303|-0.5503|0.0742|0.0742|0.1242|0.1442|0.1142|0.1842|0.1742|0.2142|0.1142|0.0742|0.2242|0.5242|0.4842|0.4842|0.5442|0.6542|0.5442|0.6542|0.4642|0.3442|0.4542||0.2942|0.5092|0.6442|||0.5965|0.5465|0.5165|0.5965|0.3465|0.3965|0.7165|-0.127|-0.567|-0.8022|-0.4473|-0.4673|-0.4373|-0.4573|-0.3873|-0.4073|-0.4573|-0.2773|-0.4373|-0.5673|-0.4973|-0.6073|-0.7681|-0.5565|-0.5765|-0.7367|-0.7046|-0.6776|-0.5776|-0.759|0.1707|0.2007|0.1607|0.3507|0.4907|0.4407|0.4907|0.4807|0.5907|0.3707|0.5707|0.5907|0.4607|0.4507|0.5907|0.6707|0.7207|0.6807|0.7907|0.7019|0.8449|0.6549|0.7949|0.8549||0.8949|-0.1323|-0.5623|-0.7323|-0.7675|0.0673|0.1373|0.4173|0.6273|0.7714|0.6714|0.715|0.645|0.635|0.785|0.8511|0.7561|0.6261|0.5961|0.5861|0.4161|0.4161|0.3661|0.3061||0.3761|0.4161|0.6061|0.7861|0.9495|0.7495|0.9195|0.9467|-0.0842|-0.4242|-0.7342|-0.8408|-0.9464|-0.8999|-0.7538|-0.6668|-0.7268|-0.7931|-0.7033||-0.7433|-0.6333|-0.4033|-0.3233|-0.4433|-0.5533|-0.5333|-0.5833|-0.6733|-0.8426|-0.6998|-0.5998|-0.6798|-0.4898|-0.7098|-0.7798|-0.7398|-0.6698|-0.8598|-0.8698|-1.0898|-0.8598|-0.8098|-0.7898||-0.7398|-0.8898|-1.1409|-0.9204|-1.0927|-1.208|-0.798|-0.848|-1.0161|-0.9195|-1.1533|-1.0554|-1.1671|-1.0512|-0.8012|-0.8012|-0.6512|-0.6112|-0.4712|-0.5012|-0.2912
02049|17420|/equities/universal-trucklo|R2000GROWTH/R2000VALUE||4.5888|5.0688|4.4288|4.2788|5.0888|5.9588|7.452|8.2401|6.8078|6.0874|3.3974|4.8074|4.8474|5.5474|7.2881|8.2529|-3.2168|-2.4968|-1.5768|-2.6068|-2.6068|-3.9068|-4.3658|-3.6654|-3.4832|-4.0414|-3.7074|-4.4858|1.3307|1.4407|1.0607|1.5007|1.1807|1.9007|3.1707||3.3007|3.6707|2.5907|2.3007|2.3507|2.5007|1.3607|0.5107|0.3707|1.0507|0.5107|1.8607|2.0807|2.6207|4.0307|5.1519|3.722|3.052|3.7108|3.8073|3.796|3.376|4.076|4.4155|4.2546|3.9146|3.3146|3.1546||4.5046|3.7798|3.5598|2.7998|3.6998|3.9452|3.6916|3.2462|3.5394|2.9694|3.0294|3.0594|3.5494|2.8394|2.7894|2.7094|3.1494|2.6794|3.3394|3.6494|2.7094|2.0194|2.0694|2.5494||3.6794|3.4694|4.2204|2.5324|2.8924|2.5524|2.4424|2.5924|3.1424||2.7671|3.674|3.4622|3.8747||3.3356|3.3151|2.8451|2.7851|1.6151|1.7751|3.3251|3.8162|2.6862|3.0319|2.7919|3.3558|2.2358|1.8658|2.7458|2.4674|1.6174|1.7474|1.5774|1.6374|2.2074||1.3674|0.9874|1.3074|0.8874|1.2674|2.2274|2.2765|-0.1127|-0.5127|-0.9027|-0.6627|-0.7727|-0.7927|-0.3777|-1.1627|-1.6427|-1.5527|-1.7327|-2.7527|-2.5217|-2.0617|-2.4728|-2.2462|-2.2765|-2.2065|-1.7209|-1.4809|-1.4109|-2.0709|-1.9809|-1.6909|-1.6609|-1.9009|-1.9809|-2.2022|-2.6686|-2.2886|-1.7486|-1.3586|-1.8686|-2.1786|-2.8657|-2.3678|-2.5578|-2.0678|-2.2948|-1.8448|-1.3448|-0.8348|-0.9148|-1.6648|-2.1148|-2.3348|-2.3998|-2.5397|-2.918|-2.6175||-2.4958|-2.4758|-1.8458|-2.1258|-2.4658|-2.3558|-2.7209|-2.7327|-3.1133|-2.9714|-3.1794|-3.8382|-4.1797|-3.5488|0.3245|2.2545|2.8245|3.1426|2.8526|2.3126|2.4426|2.8506|2.6106|2.0706|1.8406|1.2606|2.3406|2.4506|1.7906|2.4106|2.3706|2.8068|3.2475|2.251|1.721|1.721|1.981|2.091|2.9172|2.9476|2.6676|2.3074|2.4974||2.7893|1.8482|2.0482|2.1032|2.2282|1.4082|0.8182|1.4182|1.4682|1.4582||2.3082|2.8882|3.0082|3.4958|2.6323|2.7623|3.0379|3.8123|2.0823|1.4323|3.0823
02050|31013|/equities/chemocentryx-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02051|1097841|/equities/amci-acquisition-corp|R2000GROWTH/R2000VALUE||-1.0392|-0.9392|-1.2092|-0.9292|-1.1842|-1.1966|-1.033|-1.294|-1.3699|-1.5538|-1.6148|-1.6528|-1.3337|-1.6689|-1.3721|-1.4302|-1.2655|-1.3776|-1.2817|-1.4976|-1.4556|-1.1076|-1.3206|-1.5576|-1.6262|-1.5662|-1.5591|-1.3281|-1.2321|-1.0161|-0.9291|-1.1061|-1.6101|-1.6787|-1.8302||-1.7831|-1.6211|-1.8491|-1.7381|-1.8581|-2.0665|-2.1175|-2.0785|-2.3141|-2.3222|-2.5874|0.4258|0.9898|1.2538|1.2418|1.0258|1.0738|0.3118|0.8488|1.1608|0.8608|0.2608|0.7738|2.3379|-1.0598|-0.9929|-1.008|-1.0019||-1.0859|-1.1519|-1.2894|-1.1918|-1.1368|-1.1068|-1.3678|-1.4233|-1.4833|-1.4533|-1.3933|-1.5733|-1.6633|-1.6933|-1.3933|-1.1533|-1.5223|-1.5853|-1.6783|-1.8786|-1.8142|-1.8262|-2.3093|-2.0054||-2.0186|-2.2678|-2.2809|-2.2623|-2.5922|-2.7972|-2.83|-3.043|-2.8308||-2.7468|-2.8681|-2.4961|-3.3691||-3.1691|-2.418|-2.9541|-2.4081|-2.5191|-2.9691|-2.6991|-3.2931|-3.4602|-3.8612|-3.9689|-4.4|-4.3312|-4.6|-4.8673|-5.1226|-5.5291|0.557|1.787|2.327|3.554||2.987|2.972|3.587|3.287|3.737|2.093|1.484|1.298|0.887|1.157|1.604|2.84|2.69|3.7756|-0.2333|-2.8013|-3.3113|-3.4402|-3.2654|-3.2954|-3.5894|-3.3194|-3.7091|-3.6791|-2.8121|-2.0921|-1.9091|-1.6091|-2.1311|-0.0521|-0.5891|-1.6991|-2.7491|-3.3791|-4.2791|-4.2012|-3.8096|-4.3031|-4.489|-4.8013|-5.0756|-5.5126|-3.9496|-4.7417|-5.3517|-4.7108|-4.8638|-4.7618|-4.7108|-4.3208|-5.3108|-5.8816|-5.9524|-6.1498|-6.3578|-5.5538|-5.6468||-5.4846|-5.5406|-4.7865|-5.3835|-6.333|-6.0463|-5.7913|-6.6527|-6.1332|-6.5446|-5.3596|-7.2436|-7.4234|-7.9039|-8.344|2.3526|1.4646|2.0286|2.0616|2.6316|4.3416|4.1316|3.1956|4.1556|5.3016|4.8096|4.3986|4.2126|3.9336|5.6976|6.6426|5.6346|6.8016|7.0146|4.5459|3.7089|4.4229|5.9889|9.1332|6.8335|-3.9003|-5.6943|-6.1614||-5.8131|-6.1581|-5.7951|-6.4071|-6.1131|-7.1393|-6.8661|-6.9449|-7.4069|-8.9978||-8.5693|-6.3343|-7.5103|-6.7753|-7.8817|-8.7383|-9.7705|-8.3065|-8.8456|1.0314|2.8854
02052|17196|/equities/sharps-compliance|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02053|1008723|/equities/warrior-met-coal-inc|R2000GROWTH/R2000VALUE||2.781|1.961|1.631|1.341|1.921|1.861|4.021|2.921|4.231|2.901|4.341|3.551|6.051|6.481|9.021|10.0383|10.493|7.063|6.503|8.033|8.7597|7.9845|6.8845|11.3762|6.9113|6.6013|7.3337|6.7532|4.9932|3.5132|1.4932|1.3632|4.0532|3.4332|5.5932||5.7132|8.0256|-0.2738|-1.8038|-3.2038|-3.2638|-4.1538|-4.0338|-5.7538|-5.9838|-6.7138|-7.5226|-8.248|-6.2283|-2.2583|-1.8783|-3.1383|-4.4483|-4.0883|-5.6683|-6.2383|-6.6383|-4.1701|-4.8739|-5.8651|-6.1328|-6.9555|-8.6385||-6.7853|-5.7148|-5.0999|-6.3092|-5.7688|-6.9979|-5.7192|-6.2446|-7.7973|-7.8197|2.6902|3.4237|3.0966|4.1473|4.0879|3.7409|2.9678|5.0989|6.5065|7.6761|9.23|8.4237|4.2308|2.288||4.5282|4.1515|4.5777|6.015|4.7165|6.0943|7.2225|5.2696|3.8521||3.9116|4.3874|5.2101|5.1977||5.6185|5.8072|5.4259|7.368|4.3702|3.4583|2.6653|2.7545|2.3976|3.7457|4.8262|5.1037|4.8163|5.1207|5.3939|6.6662|5.3514|3.9537|4.5286|5.8767|5.3319||6.4266|5.9275|5.8102|7.2328|-0.7299|-1.8302|-1.7014|-4.9625|-4.2885|-5.3095|-6.043|-5.4185|-2.6034|-2.306|-3.0098|-1.9888|-2.9404|-3.9515|-3.5352|-4.3579|-4.5778|-4.782|-5.0496|-5.486|0.8012|1.8619|2.5656|0.8905|1.277|1.9907|3.5569|4.4986|4.6472|3.1703|2.6945|2.3277|2.6251|2.9423|4.1021|4.0822|5.0572|2.9011|2.7127|1.6521|2.2667|1.434|1.8603|3.6544|3.702|4.6824|3.5611|3.6104|2.9779|3.8634|-0.8281|-0.6695|-0.8975||-1.2543|-2.8998|-3.2071|-2.4735|-2.9791|-3.7622|-3.4885|-3.5154|-3.4972|-3.7053|-4.0928|-4.2627|-4.2925|-5.0748|-3.4591|-3.7862|-3.5979|-3.806|-4.2025|-3.3203|-4.5395|-5.9768|2.9685|4.4554|4.5319|3.5987|3.5813|3.5912|3.5218|4.276|3.7688|3.521|2.3414|2.4207|1.7764|1.1916|2.1927|2.7379|3.5309|4.0413|3.7413|2.7501|3.7809||3.8007|3.7032|4.1179|4.2605|4.4984|3.5962|2.9222|4.0819|4.6271|4.8262||-0.6579|-0.4498|-1.7384|-1.322|-1.1238|-0.648|-0.8463|-0.1722|-1.1436|-1.778|-1.5005
02054|44411|/equities/nmi-holding|R2000GROWTH/R2000VALUE||2.1223|1.9381|1.9003|1.8103|1.7403|2.2437|2.1946|2.0146|2.2546|2.6726|2.569|2.6823|2.2322|-0.6085|-0.3385|-0.3585|-0.6585|-0.6885|-0.6785|-0.9885|-1.4385|-1.8785|-1.9685|-1.8285|-2.0282|-1.7982|-2.0324|-2.3505|0.5211|0.8611|0.7111|0.4511|1.5311|1.2511|1.4311||2.0211|2.4306|-0.1392|-0.2292|-0.5792|-0.0892|-0.3992|-1.2892|-1.8692|-1.3892|-1.4992|-1.3092|-1.2692|-1.0292|-2.1292|-2.0992|-1.8992|-1.8092|-1.8592|-1.3492|-1.3192|-1.0992|-1.7892|-2.1092|-1.8292|-2.2292|-1.9492|-2.4592||-2.522|-1.792|-1.282|-1.802|-1.152|-1.382|-1.642|-2.18|0.107|0.067|0.787|1.387|1.427|1.7805|1.8778|1.4742|1.8603|1.7075|1.2617|1.5117|1.8202|1.3802|0.9802|1.0902||1.3402|1.0102|0.9002|0.8902|1.5802|1.2702|1.4302|1.1602|1.4202||1.4402|1.7102|1.8802|2.0194||2.0476|2.2291|1.5991|1.7467|1.0067|1.0967|1.8267|1.8509|1.1978|1.2178|1.0978|0.6078|0.3978|0.2878|0.7478|0.6478|0.4978|0.2278|0.2078|0.2778|0.5278||0.4178|0.2578|0.7578|0.6978|0.4978|1.6378|2.0128|1.8354|1.9031|1.4931|1.6631|1.8031|2.4431|3.0184|1.8384|1.4284|1.2284|0.7884|0.6684|0.9584|0.9084|0.7484|0.5784|0.6984|1.0784|1.7384|1.9184|-0.258|-1.198|-0.858|-0.568|-0.868|-1.138|-1.268|-0.688|-1.338|-1.848|-2.0044|-2.081|0.2177|0.0477|0.1777|0.7477|0.6577|0.5677|0.5877|0.7177|0.8177|0.4177|0.4477|0.4877|1.0377|0.5577|0.7877|0.8177|0.7877|0.4477||1.2977|0.9577|0.7277|0.7977|0.8177|0.6577|0.4377|0.3877|0.2677|0.4077|0.6977|0.6177|1.0477|1.6577|2.0777|1.6377|1.4477|1.9277|1.7977|1.8977|2.1094|2.0969|1.2869|0.9619|0.7019|0.9219|1.1919|1.3019|1.3726|1.5441|1.2641|1.6071|1.5565|1.4165|1.7456|1.4523|1.4423|1.6061|1.2537|1.2137|0.9737|0.6837|1.2137||1.7437|1.39|1.32|0.92|0.8|0.36|0.43|0.39|0.81|0.77||0.91|0.99|0.95|1.33|1.62|1.86|1.88|2.2172|2.2696|1.3596|2.0996
02055|1171962|/equities/design-therapeutics|R2000GROWTH/R2000VALUE||0.5428|0.6328|0.6428|0.6228|0.6828|0.7028|0.9028|0.8228|1.312|0.4605|0.5305|0.4605|0.4305|0.3305|0.5305|0.5905|0.5705|0.4605|0.4705|0.7005|0.5105|0.5505|0.7505|0.5005|0.6005|0.5005|0.5805|0.6105|0.5405|0.5705|0.5705|0.3705|0.5105|0.6805|0.8305||0.929|0.897|0.557|0.727|0.9258|0.7371|-0.0909|-0.4009|-0.4899|-0.4396|-0.5533|0.1615|0.1815|0.2315|0.3615|0.3315|0.4315|0.3615|0.2515|0.3415|0.2615|0.3315|0.4415|0.4334|0.3979|0.4527|0.4715|0.4115||0.3915|-0.0587|-0.2787|-0.3287|-0.1987|-0.2787|-0.3188|-0.3498|-0.3098|-0.3559|-0.3356|-0.3056|-0.3456|-0.3556|-0.2356|-0.3656|-0.3556|-0.3956|-0.3256|-0.3256|-0.3756|-0.4667|-0.3567|-0.4367||0.0647|0.0447|0.1947|0.2747|0.2347|0.1447|0.1847|0.1247|0.1647||0.2747|0.3847|0.3439|0.3576||0.3807|0.2507|0.2807|0.3507|0.3748|0.3248|0.3866|0.4197|0.2697|0.2297|0.2897|0.2597|0.3097|0.2997|0.3197|0.4325|0.3854|0.1354|0.1654|0.1754|0.2054||0.1954|0.1754|0.2154|0.2054|0.1854|0.3054|-0.0295|-0.2695|-0.3095|-0.3405|-0.2964|-0.1964|-0.2064|-0.1464|-0.2464|-0.3164|-0.3204|-0.341|-0.3719|-0.3219|-0.3627|-0.3723|-0.3323|-0.3276|-0.3119|-0.3619|-0.304|-0.324|-0.364|-0.412|-0.374|-0.334|-0.404|-0.3395|-0.2795|-0.3695|-0.4077|-0.4579|-0.4635|-0.4325|-0.3775|-0.4275|-0.4725|-0.5223|-0.5781|-0.5906|-0.6423|-0.6331|-0.7346|-0.7401|-0.7563|-0.7263|-0.7563|-0.7763|-0.7963|-0.7663|-0.8663||-0.9463|-0.9463|-1.1063|-1.1163|-1.2263|-1.3463|-1.4834|-1.6131|-1.689|-1.9111|-2.0506|-2.2551|-2.5429|-2.9533|0.5658|0.9158|0.7358|0.5358|0.5758|0.5058|0.8758|0.8458|0.9858|0.9358|1.3758|1.4514|0.7214|0.9914|1.0464|0.9264|1.176|1.085|0.895|1.0958|1.0948|1.2233|1.1833|1.4306|-0.0787|-0.1887|-0.4187|-0.2287|-0.1787||-0.2687|-0.4287|-0.9087|-0.6687|-0.8987|-0.9787|-1.0487|-1.1387|-1.2287|-1.0387||-1.3087|-1.3156|-1.3956|-0.9056|-1.2656|-1.4456|-1.3598|-1.0298|-1.2998|-1.4818|-1.2318
02056|1176340|/equities/via-renewables|R2000GROWTH/R2000VALUE||0.1886|0.2078|0.2303|0.2425|0.2125|0.1925|0.1825|0.2125|0.1925|0.1825|0.2025|0.1825|0.1925|0.1625|0.1525|0.1525|0.1525|0.1725|0.1325|0.1325|0.1525|0.1025|0.0725|0.1025|0.0725|0.1625|0.1025|0.1625|0.1125|0.0925|0.0325|0.0925|0.0525|0.0225|0.1125||0.0825|0.1425|0.1725|0.1925|0.2225|0.2225|0.2416|0.2712|0.2558|0.2704|0.3093|0.2964|0.3299|0.3366|0.3363|0.3419|0.3259|0.3259|0.3159|0.3259|0.3265|0.3222|0.3447|0.4257|0.3857|0.403|0.4247|0.4602||0.4097|0.4397|0.4762|0.4162|0.2562|0.2162|0.3062|0.3162|0.3062|0.2762|0.2862|0.2962|0.2762|0.2962|0.5162|0.6108|0.6604|0.5915|0.7165|0.6165|0.6945|0.6746|0.7146|0.8662||0.7952|0.8808|0.8931|0.9534|1.0355|1.105|1.1665|1.1765|1.3756||-0.7748|-0.7648|-0.7348|-0.4348||-0.7848|-1.0448|-0.5648|-0.5948|-0.7848|-1.0148|-1.1148|-1.3948|-1.4548|-1.5048|-1.0898|-1.5148|-1.6748|1.0163|1.5163|1.6203|1.1463|1.2663|0.8464|1.1663|1.3363||1.6094|1.4765|1.4865|1.8461|1.4224|1.5226|1.5194|1.4354|1.3454|1.0254|1.1854|1.3754|0.4854|1.2054|1.992|-0.8648|-1.1148|-1.0713|-0.9413|-0.9913|-1.1413|-1.3713|-1.5129|-1.396|-1.4139|-1.5263|-1.3752|-1.6717|-1.7658|-1.4386|-1.3374|-1.4679|-1.5779|-1.5815|-1.8195|-1.7|-1.5756|-1.6201|-1.7874|-1.9894|0.2489|0.2089|0.8489|1.4189|1.3689|1.2889|1.1189|1.2989|1.2189|1.9889|1.4673|1.3673|1.2173|1.5173|1.4473|1.1173|1.2273||1.6673|1.5932|1.7903|1.8103|1.8895|1.808|1.618|1.588|1.608|1.9581|1.638|2.018|1.978|1.318|1.608|1.4981|1.3781|1.778|2.098|2.163|2.798|3.2195|1.0395|1.5595|1.5895|1.9495|2.0395|2.8495|3.1297|-0.5028|-0.6528|-1.1128|-1.6828|-2.3028|-1.9989|-2.0241|-0.9441|-1.1241|-1.2841|-2.0341|-2.0777|-2.2827|-2.4055||-2.0355|-2.3655|-2.4287|-3.2169|-3.008|-2.3553|-2.5005|-2.5905|-2.9714|-1.7514||-1.9714|-1.7314|-1.7914|-1.7314|-1.7914|-0.9214|-0.4214|-1.0914|-1.6514|-1.6414|-1.9514
02057|959850|/equities/enerjex-resources-inc|R2000GROWTH/R2000VALUE||-0.1654|-0.1629|-0.1429|-0.1039|-0.1299|-0.1739|-0.1669|-0.1639|-0.1689|-0.1339|-0.1739|-0.1739|-0.1839|-0.1527|-0.1469|-0.1689|-0.1241|-0.0839|-0.1044|-0.194|-0.2066|-0.2438|-0.2641|-0.2631|-0.2022|-0.2054|-0.2292|-0.1965|-0.1257|-0.1892|-0.2344|-0.2632|-0.3013|-0.3046|-0.2702||-0.2201|-0.2321|-0.3013|-0.2682|-0.3282|-0.3854|-0.3627|-0.3571|-0.3322|-0.3972|-0.3498|-0.322|-0.3949|-0.4064|-0.3989|-0.3089|-0.3189|-0.3289|-0.2989|-0.2189|-0.2189|-0.3089|-0.4489|-0.5343|-0.5425|-0.4825|-0.4125|-0.4525||-0.3025|-0.2325|-0.5725|-0.5722|-0.5507|-0.5172|-0.4152|-0.5092|-0.4674|-0.5006|-0.5866|-0.5246|-0.6662|-0.6363|-0.4651|-0.3991|-0.4371|-0.4871|-0.5251|-0.5931|-0.5231|-0.5803|-0.3723|-0.4963||-0.3856|-0.4636|-0.5061|-0.4421|-0.2661|-0.4321|-0.5355|-0.5497|-0.4824||-0.5759|-0.5385|-0.5806|-0.5981||-0.6178|-0.6695|-0.6318|-0.6996|-0.7292|-0.7072|-0.4472|-0.7332|-0.7085|-0.7042|0.0296|0.0616|0.1456|0.1436|0.1796|0.1476|0.1396|0.3676|0.4016|0.4576|0.5436||0.4696|0.3276|0.4876|0.3656|0.6796|0.9476|-0.2632|-0.4792|-0.4072|-0.3432|-0.2572|-0.2372|-0.2512|-0.1212|-0.5232|-0.6392|-0.7909|-0.8065|-0.8386|-0.7706|-0.8446|-0.8246|-0.9206|-1.0189|-0.6769|-0.6209|-0.9395|-1.0768|-0.7243|-0.7255|-0.8686|0.0898|0.0838|0.2518|0.0698|0.0378|0.0138|0.0298|0.0698|0.1538|0.1438|0.4078|0.3738|0.5898|0.5098|0.9478|-0.1588|-0.2468|-0.4088|-0.2688|-0.0088|-0.1688|-0.5088|-0.8508|-0.7508|-0.7048|-0.6628||-0.7488|-0.8628|-0.9396|-0.6376|-0.9036|-0.9516|-1.1352|-0.9592|-1.0252|-1.156|-1.3778|-1.2721|-1.1647|-0.8464|-0.4544|-0.3344|-0.6904|-0.7124|-0.7444|-0.6224|-0.3544|-0.4044|-0.0984|-0.0884|-0.5124|-0.6744|-0.7608|-0.6724|-0.6244|-0.5204|-0.5664|-0.5584|-0.4164|-0.4984|-0.5964|-0.4344|-0.1544|-0.4784|-0.5684|-0.6824|-0.8384|-1.0188|-0.9924||-0.9729|-1.0347|-0.9587|-0.9947|-1.0261|-1.2421|-1.2257|-1.4056|-1.39|-1.4865||-1.5508|-1.2195|-1.3717|-1.3324|-1.4595|-1.2962|-1.4829|-1.4863|-1.472|-1.6969|-0.9549
02058|1175508|/equities/immuneering|R2000GROWTH/R2000VALUE||-0.5019|-0.4931|-0.4631|-0.4331|-0.4431|-0.5831|-0.5134|-0.4434|-0.5134|-0.4234|-0.4334|-0.5134|-0.5434|-0.6534|-0.5934|-0.6372|-0.7227|-0.7694|-0.7633|-0.7843|-0.7043|-0.8731|-0.9006|-0.9268|-1.0131|-0.9629|-0.9899|-1.1667|-1.1029|-1.2649|-1.3382|-1.3883|-1.4879|-1.4486|-1.1986||-1.0586|-1.5186|-1.7707|-1.8357|-1.9519|-1.9384|-1.8884|-2.0984|-2.1084|-2.7584|-3.1918|-1.1548|-1.1798|-1.0998|-0.4748|-0.3548|-0.6348|-0.8348|-0.8848|-0.8848|-0.8348|-0.6848|-0.6048|-0.6448|-0.5748|-0.6148|-0.4548|-0.2748||-0.4348|-0.3348|-0.5548|-1.0348|-0.3848|-0.4248|-0.9448|-1.0548|-1.3348|-1.5148|-1.513|-1.5061|-1.404|-0.614|-0.824|-1.114|-1.074|-1.254|-1.414|-1.254|-1.364|-1.5742|-1.6345|-2.2154||0.5509|0.1809|0.4409|0.6609|0.6609|0.4709|0.7209|0.5109|1.2709||1.3009|1.7509|1.3509|1.4309||0.9509|0.9309|0.6509|1.7309|1.8809|1.9509|1.6809|0.7609|0.4809|0.9809|1.3209|2.1209|2.2009|2.3909|2.2309|2.7346|1.0246|1.0346|1.6746|2.3546|2.1646||2.452|2.4174|0.9974|1.0174|0.5574|0.6974|0.6824|0.2574|0.6024|0.6174|1.3174|1.4174|1.4174|1.4174|1.4174|1.8974|2.6062|-1.054|-2.014|-1.8538|-1.7038|-1.8687|-1.8581|-1.6581|-1.6871|-1.6871|-1.6684|-1.7343|-1.8262|-2.0569|-2.236|-1.4843|-1.8943|-1.6943|-1.4943|-1.8343|-1.7643|-2.2664|-1.6948|-1.5448|-1.1948|-1.6748|-1.8948|-1.7048|-1.6448|-1.4848|-1.4648|-1.4448|-1.3248|-1.7148|-2.3093|-2.037|-2.1375|0.0651|0.4551|0.9151|0.7951||1.0651|1.0751|1.2151|1.2151|1.1851|1.5051|1.7351|2.0651|1.6551|1.8751|1.0251|0.8751|0.7351|1.4551|1.7151|2.2151|2.0651|2.0651|2.0651|1.8851|2.5051|2.3151|2.7451|2.7051|2.2251|2.1951|1.4451|1.3451|1.8751|2.3051|2.2251|2.2751|1.6951|2.1951|2.0251|1.9651|1.5451|1.3351|1.9851|2.2151|1.9551|1.9751|2.0551||1.7951|2.2051|1.6451|1.8551|1.6151|1.5351|2.3451|3.3551|3.3601|3.9529||4.2087|2.8487|2.3187|2.5487|2.8887|2.8987|3.4813|4.0442|-0.3844|-1.1244|-0.8844
02059|949610|/equities/transenterix-inc|R2000GROWTH/R2000VALUE||0.0254|0.0269|0.0234|0.0414|0.0363|0.0426|0.0324|0.0248|0.0274|0.0164|0.0134|0.0174|0.0111|0.019|0.0224|0.0214|0.0134|0.0154|0.0214|0.0224|0.0224|0.0251|0.0324|0.0334|0.0474|0.0434|0.0527|0.0548|0.0534|0.0512|0.053|0.056|0.071|-0.0611|-0.0637||-0.0623|-0.0588|-0.0662|-0.0552|-0.0716|-0.0375|-0.0295|-0.0375|-0.0325|-0.0375|-0.0285|-0.0265|-0.0305|-0.021|-0.0175|-0.0244|-0.0192|-0.0225|-0.0076|-0.0125|-0.0175|-0.0064|-0.0125|-0.0207|-0.0123|-0.0325|-0.0275|-0.0262||-0.0153|-0.0075|-0.0245|-0.0295|-0.0171|-0.0224|-0.0311|-0.0545|-0.0553|-0.0654|-0.0622|-0.0619|-0.0693|0.0046|0.0041|0.0021|0.0061|0.0187|0.0221|0.0332|0.0258|0.0246|0.0261|0.0374||0.0581|0.0666|0.0753|0.0832|0.0799|0.0521|0.0421|0.0494|0.0505||0.051|0.0711|0.0865|0.089||0.0818|0.069|0.0774|0.0591|0.0541|0.0829|0.0627|0.0506|0.0395|0.0395|0.0426|0.0426|0.0515|0.0535|0.0445|0.0555|0.0392|0.0505|0.0555|0.0645|-0.004||-0.0251|-0.03|-0.0348|-0.0294|-0.0414|-0.0445|-0.03|-0.055|-0.055|-0.044|-0.029|-0.035|-0.0327|-0.0441|-0.0505|-0.0547|-0.0388|-0.055|-0.0523|-0.0449|-0.0573|-0.0541|-0.0551|-0.0622|-0.0543|-0.0527|-0.0576|-0.0536|-0.0606|-0.0616|-0.0747|-0.0693|-0.074|-0.0639|-0.053|-0.072|-0.0753|-0.0668|-0.0668|-0.0588|-0.0522|-0.0807|-0.0841|-0.0887|-0.0884|-0.0837|-0.0912|-0.0874|-0.0812|-0.0493|-0.0712|-0.0697|-0.0551|-0.0512|-0.0152|-0.0812|-0.0712||-0.075|-0.0742|-0.0802|-0.0739|-0.0912|-0.0892|-0.1039|-0.0926|-0.1062|-0.1257|-0.1127|-0.1249|-0.1178|-0.1276|-0.128|-0.1029|-0.1148|-0.1155|-0.123|-0.1471|-0.1483|-0.1399|-0.1232|-0.1294|-0.1268|-0.1877|-0.2063|0.0262|0.0304|0.0457|0.0592|0.0979|0.1257|0.1285|0.1292|-0.0034|-0.0495|-0.0714|-0.1064|-0.1053|-0.0752|-0.0943|-0.1026||-0.0733|-0.0643|-0.0794|-0.1138|-0.093|-0.1179|-0.0948|-0.101|-0.1102|-0.1061||-0.1078|-0.0878|-0.0978|-0.0978|-0.0878|-0.0958|-0.0978|-0.1074|-0.0828|-0.0678|-0.0987
02060|1081600|/equities/neuronetics|R2000GROWTH/R2000VALUE||-0.7565|-0.8465|-0.9365|-1.077|-0.907|-1.0561|-1.1007|-1.1414|-1.5427|-0.4414|-0.3814|-0.6914|-0.6414|-0.8114|-0.7489|-0.7939|-0.911|-0.8715|-0.7615|-0.8815|-0.9438|-0.9138|0.1048|0.1848|0.3048|0.4648|0.4648|0.4748|0.5748|0.2948|0.2248|0.2148|0.3848|0.6848|0.9548||0.997|1.1094|1.096|1.0617|0.9029|0.9629|0.9894|1.016|0.536|0.646|0.706|0.966|1.1115|1.0315|1.2236|1.0769|1.4292|-0.6575|-1.0875|0.0452|0.0352|0.0052|0.2852|0.3252|0.3252|0.3152|0.2302|0.0652||0.1352|0.1902|0.5152|0.3352|0.7552|0.7627|0.7527|0.7761|0.9256|0.7056|0.7856|0.7556|0.8056|0.9056|0.7556|0.7556|0.9256|0.8556|0.9157|1.0741|1.0895|1.0322|0.8322|0.8322||0.8722|1.0022|1.2722|0.747|0.687|0.877|0.597|0.567|0.637||0.787|0.7103|0.6103|0.6848||0.7123|0.5668|0.6968|0.7221|0.4889|0.4589|0.4529|0.4229|0.3329|0.2529|0.1629|0.1329|0.2229|0.2829|0.5429|0.5289|0.5167|0.3296|0.2184|0.2584|0.3405||0.2858|0.2765|0.3065|0.3065|0.3165|0.3165|0.3265|0.2065|0.2265|0.2515|0.4165|0.4087|0.3037|0.4841|-0.1578|-0.1678|-0.1678|-0.2378|-0.2678|-0.2678|-0.2178|-0.2378|-0.2578|-0.2278|-0.237|-0.2456|-0.2256|-0.2556|-0.2657|-0.2261|-0.1961|-0.1961|-0.2461|-0.259|-0.3093|-0.2793|-0.3086|-0.2542|-0.2142|-0.2142|-0.2242|-0.2742|-0.2342|-0.2542|-0.2741|-0.2856|-0.3015|-0.2623|-0.2681|-0.268|-0.2938|-0.3209|-0.3054|-0.3699|-0.3321|-0.3307|-0.3079||-0.3183|-0.3083|-0.319|-0.309|-0.329|-0.339|-0.319|-0.389|-0.3726|-0.4221|-0.4487|-0.4402|-0.4128|-0.3928|-0.4578|-0.4328|-0.3528|-0.3628|-0.3028|-0.2928|-0.3253|-0.3421|-0.3536|-0.3436|-0.3551|-0.3847|-0.3347|-0.3547|-0.4319|-0.5243|-0.422|-0.4427|-0.5027|-0.4127|-0.4627|-0.5147|-0.403|-0.473|-0.4491|-0.442|-0.542|-0.4805|-0.45||-0.44|-0.5135|-0.5035|-0.5135|-0.5867|-0.5217|-0.5767|-0.5577|-0.5377|-0.6602||-0.6847|0.0298|0.0698|0.0598|0.0798|0.0598|0.1098|0.1498|0.2498|0.2598|0.3998
02061|1171266|/equities/innovage-holding|R2000GROWTH||-0.9603|-0.8403|-0.6603|-0.6403|-0.8103|-0.5803|-0.3303|-0.4003|-0.4003|-0.3403|-0.6203|-0.5803|-0.7803|-1.1103|-1.0009|-0.8269|-0.9369|-0.7469|-0.8239|-0.7939|-0.8739|-0.8904|-0.8904|-0.8004|-0.7504|-0.9804|-0.7904|-0.961|-1.1249|0.0107|0.3807|0.4607|0.3907|0.5107|0.4107||0.3107|0.2107|0.1107|0.3007|0.5307|0.8607|0.7607|0.8607|-0.3226|-0.6826|-0.9868|-0.8029|-0.8959|-0.8622|-0.8607|-0.9394|-0.9694|-1.0294|-1.0349|-1.0466|-1.1186|-1.1586|-1.1853|-1.2351|-1.2682|-1.0682|-1.0582|-1.3082||-1.0332|-0.5182|-0.8132|-1.0282|-0.3082|-0.5282|-0.8982|-1.0782|-0.9633|-0.6233|-0.6533|-0.5333|-1.0033|-0.7668|-0.7468|-0.5068|-0.4768|-0.5668|-0.6168|-0.7068|-0.5668|-0.6968|-0.6368|-0.5168||-0.5268|-0.6068|-0.3968|-0.4468|-0.4968|-0.7668|-0.4068|-0.3868|-0.1368||-0.3668|-0.4868|-0.4168|-0.5968||-1.0468|-0.9468|-0.7468|-1.0468|-0.9118|-0.6768|-0.6368|-0.7068|-0.7468|-0.7368|-0.8068|-0.7668|-0.6868|-0.6168|-0.4068|-0.4668|-0.4968|-0.4668|-0.6068|-0.5668|-0.4168||-0.8268|-1.1068|-0.5668|-0.6468|-0.8518|-0.7168|-0.0968|-0.7268|-0.8168|-0.9168|-0.9768|-0.8668|-0.5968|-0.8068|-0.7968|-1.1868|-0.9621|-1.0021|-0.8321|-0.3721|-1.0321|-1.2829|0.0585|0.2385|0.3535|0.4985|1.0785|0.4785|0.3785|0.1985|0.4085|0.2385|0.1085|0.0985|0.1385|0.4785|0.5085|0.5385|0.5285|0.6085|0.5285|0.5685|1.0685|1.2785|1.3285|1.5485|1.5585|1.5885|2.1285|1.3285|0.8485|1.0385|1.3585|1.6272|-0.7975|-1.0075|-0.9266||-0.9813|-1.1892|-1.0106|-1.0006|-1.0006|-0.9406|-0.9906|-1.0706|-1.3023|-1.3184|-1.3384|-1.4606|-1.4106|-1.3606|-1.4595|-1.4156|-1.5168|0.2586|0.9186|0.7986|0.7586|1.0686|0.8286|0.7586|1.0486|1.0986|1.0286|1.0786|1.0986|1.0486|1.2386|1.4286|1.3114|1.2014|1.0014|0.7914|0.9114|1.0014|0.7514|0.7414|0.5914|0.2914|1.1614||1.1714|1.4114|1.4593|1.4393|1.3593|1.0893|1.3893|0.9693|1.0693|1.0293||1.2193|1.2693|1.3393|1.4293|1.0893|1.4993|1.7593|1.8593|1.6693|1.7136|1.9557
02062|991229|/equities/m-iii-acquisition-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02063|15857|/equities/commercial-vehicl|R2000GROWTH/R2000VALUE||-0.7555|-0.6755|-0.7512|-0.9083|-0.738|-0.608|-0.428|-0.638|-0.638|-0.5188|-0.5688|-0.5988|-0.6688|-0.5731|-0.5507|-0.5107|-0.5407|-0.6541|-0.5545|-0.4645|-0.4845|-0.6195|-0.5645|-0.4745|-0.4745|-0.5245|-0.4945|-0.6645|-0.3145|-0.4145|-0.4645|-0.4545|-0.3645|-0.3745|-0.3045||-0.3845|-0.3945|-0.5345|-0.4945|-0.4945|-0.4845|-0.5445|-0.5445|-0.6745|-0.6545|-0.7545|-0.7542|-0.8242|-0.8299|-0.7299|-0.7299|-0.5499|-0.7799|-0.2699|-0.2299|-0.3899|-0.4999|-0.2199|-0.2599|-0.3699|-0.4599|-0.1599|-0.2599||-0.1899|-0.1599|-0.4899|-0.6999|-0.2399|-0.5099|-0.5399|-0.6399|-0.4999|-0.4499|-0.3499|-0.2899|-0.4399|-0.1899|-0.2199|-0.3199|-0.1999|-0.3999|-0.4799|-0.3999|-0.5399|-0.6899|-0.7599|-0.5999||-0.8049|-0.7246|-0.6485|-0.8772|0.2688|0.4488|0.2088|0.2988|0.4088||0.5388|0.6688|0.6488|0.7388||0.6987|0.7587|0.8602|0.6777|0.6649|0.6749|0.9221|0.4821|0.3121|0.4721|0.6221|0.6621|0.6121|0.6621|0.7071|1.018|-0.0246|-0.0046|-0.1146|-0.0946|-0.1846||-0.2146|-0.1346|-0.0446|-0.1946|-0.1946|-0.2146|-0.5946|-0.9646|-0.8125|-0.9225|-0.9811|-1.064|-1.03|-1.0458|-1.3463|-0.6919|-0.6519|-0.5119|-0.7619|-0.6903|-0.7101|-0.6513|-0.8113|-0.8926|-0.9876|-0.9559|-0.7361|-0.8161|-0.9884|-0.7649|-0.6049|-0.6049|-0.5049|-0.5349|-0.6449|-0.7149|-0.741|-0.9091|-0.7604|-0.7004|-0.7304|-0.8683|-0.7183|-0.7424|-0.7024|-0.6324|-0.6624|-0.9524|-0.951|-0.9765|-1.0065|-0.9355|-0.9978|-0.9936|-1.1501|-1.0925|-0.9225||-0.6025|-0.5325|-0.8425|-0.8525|-0.9325|-1.0225|-1.0125|-1.2061|-1.1357|-1.2412|-1.2075|-1.1375|-1.4822|-1.3936|-1.3986|-0.9986|-0.8086|-0.7686|-1.2386|-1.359|-1.2945|-1.9392|1.1084|0.7585|0.5985|0.5985|0.3785|0.5985|0.5085|0.5685|0.5285|0.6685|0.6985|0.8985|0.9585|0.7085|0.7285|0.9585|0.6785|0.6285|0.5385|0.3385|0.7285||1.2785|1.1985|1.3927|1.4161|1.3061|1.0961|0.5261|0.9261|0.9361|0.5961||0.5261|0.7861|0.6861|0.8261|0.7861|0.7861|1.0061|0.5561|0.7161|0.6261|0.6961
02064|1082134|/equities/hyrecar|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0003|||||||||||||||||||||||||||||||||||||||||||||-0.0003||||||||||||||||||-0.0004|||||||||||||||||-0.0004|-0.0004|-0.0005|-0.0005|-0.0006|-0.0007|-0.0007|-0.0008|-0.0009|-0.001|-0.0011||-0.0013|-0.0014|-0.0016|-0.0017|-0.0019|-0.0021|-0.0024|-0.0027|-0.0029|-0.0033||-0.0036|-0.004|-0.0045|-0.005|-0.0055|-0.0062|-0.0068|-0.0076|-0.0085|-0.0094|-0.0104
02065|16644|/equities/mannkind-corp|R2000GROWTH/R2000VALUE||-0.0922|-0.0922|-0.2322|-0.1822|-0.2722|-0.3622|-0.3722|-0.2822|-0.2122|-0.2822|-0.2922|-0.3022|-0.3422|-0.5722|-0.4222|-0.4522|-0.5022|-0.4922|-0.5222|-0.5722|-0.5022|-0.6022|-0.5822|-0.6708|-0.7114|-0.7799|-0.6874|-0.7474|-0.5586|-0.4486|-0.5586|-0.6886|-0.5686|-0.6886|-0.8262||-0.7176|-0.6176|-0.3376|-0.3476|-0.3276|-0.4876|-0.4276|-0.5776|-0.6276|-0.7776|-0.8272|-0.7441|-0.9123|0.0285|0.6885|0.8634|0.6765|0.7|0.7628|0.7606|0.5374|0.3763|0.5281|0.3989|0.3689|0.4089|0.4189|0.4189||0.4689|0.5499|-0.098|-0.298|-0.028|-0.188|-0.268|-0.268|-0.238|-0.448|-0.5045|-0.4133|-0.4833|-0.4133|-0.3033|-0.4733|-0.3833|-0.3933|-0.3733|-0.3733|-0.4633|-0.4733|-0.5433|-0.5829||-0.594|-0.6385|-0.5185|-0.5385|-0.3985|-0.4685|-0.2885|-0.4085|-0.1885||-0.4685|-0.4085|-0.4485|-0.4785||-0.5085|-0.6885|-0.9909|0.4523|0.2723|0.4823|0.5376|-0.0655|-0.4355|-0.4861|-0.4487|-0.3587|-0.4387|-0.3187|-0.2787|-0.2587|-0.4087|-0.4887|-0.538|-0.5662|-0.4959||-0.4659|-0.4059|-0.3559|-0.3159|-0.5159|-0.3659|-0.3959|-0.5759|-0.7122|-0.7453|-0.6553|-0.5053|-0.6253|-0.3453|-0.3253|-0.2753|-0.0153|-0.1453|-0.3953|-0.2653|-0.2553|-0.1553|-0.2153|-0.0953|-0.1953|-0.1053|-0.0753|-0.2053|-0.3153|-0.3153|-0.1253|-0.0653|-0.3653|-0.2953|-0.2353|-0.4053|-0.5775|-0.4428|-0.3526|-0.3726|-0.3826|-0.4526|-0.4726|-0.4773|-0.5025|-0.5417|-0.5439|-0.4463|-0.4363|-0.4176|-0.5076|-0.4476|-0.4576|-0.5429|-0.5766|-0.5248|-0.5515||-0.5839|-0.6496|-0.5196|-0.5896|-0.4896|-0.5396|-0.4796|-0.6296|-0.7929|0.0279|0.2479|0.2179|0.3179|0.5079|0.5379|0.5179|0.5579|0.6079|0.9698|0.4389|0.5589|0.5389|0.4289|0.3289|0.4089|0.4935|0.3379|0.3279|0.3779|0.3711|0.3711|0.3518|0.4043|0.4183|-0.0118|-0.1418|-0.1418|-0.2118|-0.2718|-0.2418|-0.4518|-0.4418|-0.3843||-0.4043|-0.3143|-0.4243|-0.4398|-0.4753|-0.5148|-0.5565|-0.5024|-0.4124|-0.5424||-0.557|-0.457|-0.517|-0.407|-0.507|-0.617|-0.6528|0.082|0.192|0.192|0.332
02066|40324|/equities/oxis-international-inc|R2000GROWTH||-0.6966|-0.5466|-0.7666|-0.6527|-0.5957|-0.5207|-0.6177|-0.7457|-0.6157|-0.6257|-0.5557|-0.6507|-0.6757|-0.7807|-0.9461|-0.9283|-0.7167||-0.8283|-0.7264|-0.871|-0.8103|-0.7903|-0.9103|-1.0837|-1.1848|0.0569|0.0569|0.2819|0.0969|0.2069|0.4189|0.7069|0.2569|0.3669||0.4869|0.4269|0.4569|0.4669|0.5569|0.0569|0.2669|0.5219|0.5769|0.7329|0.7669|0.6569|1.1869|-0.2301|-0.7901|-0.7031|-0.7781|-0.8101|-0.5801|-0.7101|-0.8901|-0.9201|-0.9801|-1.1401|-1.3583|-1.0313|-1.1883|-0.7983||-0.9583|-1.1283|-1.4283|-1.8641|-1.7268|-1.5517|-1.7669|-1.9521|-2.0923|-2.3809|-1.6967|-1.9727|-1.876|-1.8361|-1.5811|-1.9086|-1.9032|-1.8374|-1.5254|-1.7474|-1.3874|-1.8074|-1.6124|-2.0774||-1.7174|-1.9548|-1.863|-1.458|-1.203|-1.002|-0.963|-0.933|-0.993||-0.993|-0.963|-1.08|-1.023||-0.837|-0.606|-0.78|-0.606|-1.086|-1.245|-1.293|-1.758|-1.893|-1.983|-1.89|-1.983|-1.5|-1.383|-1.683|-2.133|-2.043|-2.193|-2.1982|-2.0482|-1.3852||-1.6972|-1.7482|-1.6882|-1.5832|-1.6882|-1.4482|-1.8982|-2.1139|0.106|0.406|0.796|1.216|1.486|1.486|1.186|0.556|0.529|0.448|0.706|0.676|0.316|0.319|0.316|0.676|0.286|0.556|0.256|0.409|0.706|0.565|0.916|0.448|0.256|0.082|0.187|0.253|0.151|0.514|0.289|0.406|0.556|0.706|0.556|0.445|0.496|0.556|0.559|0.409|1.456|0.49|0.259|0.736|0.556|1.147|1.876|2.056|2.569||1.486|0.886|1.036|0.976|0.799|0.886|1.126|1.096|0.796|0.856|0.904|1.564|0.574|0.985|0.877|1.699|1.666|1.549|1.69|1.456|1.069|0.916|1.456|0.916|1.306|1.522|1.468|1.786|1.549|2.026|1.504|1.552|2.926|3.346|3.466|3.2535|1.6695|1.5195|1.3395|1.6395|1.6755|2.5395|2.5965||2.8395|2.5995|2.1945|1.6395|1.9395|2.6235|2.3895|2.4495|3.5895|3.4395||3.4395|3.7365|2.8395|3.0045|2.8125|3.7395|4.0395|-0.5447|-1.1447|-1.2647|-1.5167
02067|1174643|/equities/cvrx|R2000GROWTH/R2000VALUE||-2.5807|-2.8118|-2.8318|-3.1718|-3.2018|-3.7129|-4.2115|-4.2345|-4.2745|-5.3638|-4.557|-5.5018|-3.8618|-1.3295|-1.5595|-2.1495|-2.4495|-2.5772|-2.9911|-2.6562|-3.1097|-3.2661|-3.4534|-3.4415|-3.3084|-3.0552|-2.1952|-2.3152|-1.0852|-1.6752|-2.6052|-2.9002|-3.0352|-3.3652|-3.378||-3.1872|-3.5172|-3.5741|-4.1943|-2.9185|-1.5284|-2.0085|-2.2284|-2.2485|-2.0785|-1.4085|-1.0284|-2.1685|-2.2184|-1.4484|-2.2984|-2.9985|-3.9784|-3.33|-2.54|-3.7|-3.8838|-3.2278|-3.3305|-2.8808|-2.7608|-3.1708|-3.3882||-3.7183|-3.2983|-3.5683|-4.2132|-4.123|-3.8811|-4.1856|-4.4796|-4.3895|-4.7075|-5.0084|-5.5339|-5.4139|-5.4591|0.7026|1.1326|3.1026|1.5226|0.2926|0.5526|0.4326|0.5926|1.7626|1.6326||1.6126|1.9426|2.3526|2.0226|1.9326|3.5126|3.4826|3.4526|4.3926||5.3426|7.3518|5.4823|8.4239||3.817|4.5359|3.7082|3.4882|4.0482|4.1482|4.1682|4.3282|3.0682|3.2182|4.0082|4.2105|2.9505|3.4405|4.9266|4.3179|3.3455|2.0555|2.7755|3.0255|3.3161||3.5023|3.4592|2.4992|1.9692|2.4692|2.5092|3.2592|3.6273|3.1586|2.8886|3.5186|3.222|3.212|4.6733|-0.6933|-0.7033|-0.9333|-1.4083|-1.1633|-1.4733|-1.0033|-1.2333|-1.5633|-1.4033|-1.4733|-0.7333|-0.8133|-1.9733|-2.6433|-1.8333|-3.3569|-0.8769|-1.3169|-1.2269|-1.4369|-1.3669|-1.2369|-1.0769|-0.8969|-0.8869|-1.0969|-1.1769|-1.6369|-2.0081|-2.0418|-2.0549|-1.7849|-2.0265|-2.1179|-1.6379|-1.6879|-1.9979|-2.0574|-2.1738|0.483|1.593|1.533||1.623|1.673|1.903|1.863|1.593|1.633|1.523|2.163|2.5447|1.9047|1.9047|1.5147|2.0847|2.4147|2.3447|2.0247|1.9447|1.7247|1.9447|2.1047|2.1647|2.5647|2.2547|2.9447|2.4047|2.2347|1.5847|2.3347|2.2133|2.3441|2.5808|2.6187|2.2187|2.5687|2.7219|2.7293|2.7546|2.8019|1.0819|0.5519|0.6419|1.7119|1.8519||2.3919|2.6895|1.6595|1.9795|1.9995|1.6395|1.4995|1.6995|2.1495|2.1995||2.1895|2.4495|2.635|2.5706|2.7667|2.8186|3.294|1.254|0.884|0.804|1.124
02068|1121161|/equities/harpoon-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||0.2628|0.2428|0.2948|0.3242|0.358|0.3862|0.4246|0.4701|0.5068|0.5365|0.59|0.6772|0.6871|0.4571||0.4871|0.4971|0.5171|0.5714|0.6514|0.5514|0.5438|0.5547|0.6247|0.673|0.7106|0.7512|0.8049|0.8449|0.8949|0.9927|1.0774|1.1966|1.2612|1.2636|1.4773|1.6342|1.7703|1.9014||2.0043|2.2026|2.4346|2.5328|2.8204|-2.5998|-2.4398|-2.6198|-2.1498||-1.7798|-1.7098|-1.6698|-1.1698||-1.1498|-1.8498|-2.2398|-2.1098|-2.6698|-2.9898|-3.5498|-3.6898|-4.3998|-3.9747|-4.7742|0.5042|0.5342|1.1242|0.7442|1.5642|1.1042|0.8242|1.0442|0.2442|2.4542||3.4242|3.4942|3.4446|3.5924|2.8139|2.2777|2.891|2.8925|1.8162|1.8262|2.2042|2.1006|1.8606|1.4106|1.0606|0.9506|0.9406|0.8506|0.3006|0.7006|0.8906|1.2606|1.1806|2.7806|1.7106|2.5406|2.3594|-0.452|-0.462|-1.342|-1.2886|-1.4586|-1.5126|-1.3394|-1.3994|-1.6615|-1.4989|-1.4644|-1.6961|-1.6266|-1.8467|-1.8113|-1.8913|-2.3241|-2.3641|-2.5814|-2.4518|-2.5722|-2.7247|-2.7402|-2.4196|-2.7955|-2.6921|-2.6641|-2.7226|-2.7129|0.0195||0.4595|1.9195|2.1195|1.9561|2.2251|1.3841|1.2941|1.2141|1.0541|0.7941|0.6241|0.4641|0.9841|1.0741|1.3741|1.2441|1.3141|1.2958|1.1058|1.3058|1.1758|0.7058|0.6858|0.8858|1.0358|1.1658|0.9858|1.3058|1.2158|1.6858|1.7398|1.429|1.329|1.239|1.229|1.039|1.239|1.759|1.739|1.9588|1.8123|1.2723|1.5223||1.5223|0.9223|0.7223|0.3723|0.4823|0.1123|0.2223|0.4823|0.7623|0.9523||0.9223|1.2623|0.9623|0.8723|0.9723|1.1423|1.5223|1.5923|1.6823|1.6223|1.8223
02069|961627|/equities/cerecor-inc|R2000GROWTH/R2000VALUE||-4.192|-4.7865|-4.632|-4.422|-5.1281|-5.5224|-6.161|-6.2843|-6.0237|-5.8651|-5.0151|-3.9851|-3.3751|-2.2251|-2.5151|-3.4351|-4.3951|-5.1751|-6.3751|-7.1651|-7.7451|-8.269|-8.5667|-6.2467|-6.9467|-7.2867|-6.4367|-7.1267|-7.7067|-9.6499|-7.4399|-7.5399|-7.5299|-8.6799|-9.0136||2.5679|-1.0087|-1.1345|-0.9187|-0.8787|-1.1587|-1.2887|-1.5195|-1.5138|-1.7898|0.4468|0.9668|0.8968|1.0668|1.4281|-0.1364|-0.2064|-0.8764|-0.7764|-0.9564|-0.9664|-0.9364|-0.7064|-1.0264|-1.2129|-1.1229|-1.2229|-1.425||-1.4997|-1.3275|-1.0275|-1.2775|-1.2475|-1.4075|-1.5375|-1.7495|-1.9046|-2.1346|-2.1762|-2.273|-2.3647|-2.0847|-2.2447|-2.5647|-3.0669|-3.2262|-3.1162|-3.3157|-3.6694|-4.1906|-4.6972|-5.0461||-5.2436|-5.1948|-5.5719|-5.6105|-5.6205|-6.0558|-6.2716|-7.3535|0.2575||0.6475|3.3795|4.0275|4.0275||4.9875|3.5475|1.8675|2.5875|2.9475|5.9475|7.7235|-0.8118|-6.6438|-7.87|-6.7445|-6.2898|-5.55|-6.6614|-7.1562|-7.062|-7.932|-6.38|-6.8289|-5.9744|-6.7664||-7.0489|-7.2508|-8.5071|-8.623|-9.5346|-7.9026|-7.8786|-9.7746|-11.222|-11.2911|-8.6511|-9.4911|-11.0737|-11.1792|-11.4192|-11.8512|-9.6912|-13.6992|-13.8854|-15.1468|-15.7338|-17.994|-18.1787|-18.9132|-20.744|-18.588|-13.764|-14.556|-17.172|-17.172|-13.884|-18.66|-18.42|-19.332|-14.796|-20.868|-19.308|-24.492|-23.94|-18.972|-12.252|-16.668|-13.788|-24.3|-28.308|-30.7307|-30.8505|-31.1037|-36.225|19.158|21.7373|-4.5635|-13.8275|-14.4687|-14.0367|-15.7564|-15.1257||-17.6117|-18.1832|-19.8863|-20.8958|-20.9043|-22.1776|-24.0871|-24.5608|-29.7338|-29.5776|-31.3524|-24.9684|-29.9573|-29.8326|-32.7047|-36.8959|-38.6714|-41.0949|-42.5063|-48.2306|-52.7682|-54.1833|-55.621|-64.4705|-67.8525|-75.6477|-82.8423|-86.527|-95.8572|-105.7319|-109.6333|-118.7721|-132.873|-142.7993|-157.1366|-175.2762|-191.2727|-209.7558|-232.434|-255.3986|-284.7858|-317.87|-349.0795||-378.6768|-422.368|-467.0018|-516.8695|-583.3395|-656.727|-46.5234|-75.3235|-147.3235|-130.5235||-166.5235|-203.7235|-377.7235|132.0882|235.2883|231.7647|309.8124|305.2027|94.0028|115.6028|65.2027
02070|16511|/equities/lakeland-financial|R2000GROWTH/R2000VALUE||-0.3967|-0.8267|-0.5067|-1.1067|-1.9167|-1.5967|-1.1167|-2.0367|-2.3067|-1.7867|-2.4567|-2.3467|-2.9767|-4.8667|-4.4767|-3.8667|-3.4867|-0.9967|-0.7367|-2.2667|-1.9867|-4.5167|-4.9567|-4.2967|-4.3567|-5.1567|-5.6497|-6.898|-5.111|-5.371|-6.3422|-6.2992|-5.7792|-4.5792|-3.3692||-1.6092|-2.5692|-5.1492|-4.2592|-4.7092|-3.6792|-4.2292|-6.5492|-6.6707|-5.7407|-5.3807|-3.5007|-2.4007|-1.8507|-1.5807|-1.5307|-1.5707|-1.5707|-3.2307|-4.7507|-4.4607|-6.0707|-7.0652|-7.4398|-6.4198|-6.9334|-6.5904|-6.4959||-4.9559|-4.0459|-6.3159|-7.0159|-3.4659|-4.5159|-5.5259|-6.9059|-7.9609|-7.1409|-7.8482|0.2792|1.3792|6.2192|7.3792|8.0214|8.1362|-2.9356|-2.0856|-0.8156|-2.6756|-4.3256|-4.9356|-5.5031||0.9071|1.3671|1.8271|1.1871|1.8271|1.3871|1.3171|1.1171|3.1271||3.3171|4.4771|5.3879|5.7818||4.6126|4.2126|3.9126|5.5826|4.6691|4.7491|5.2791|7.7524|4.4292|5.7255|5.0855|6.0861|4.2861|4.6806|6.3485|5.8225|3.4665|3.5165|2.6065|2.5865|3.3365||3.1765|3.9965|5.0865|5.0965|5.4229|5.6429|6.6293|3.6841|2.8841|2.7641|3.5141|4.5841|4.9441|5.2451|-0.4637|-2.9737|-2.5737|-3.0037|-3.5137|-2.2437|-3.0737|-4.9337|1.1886|1.0786|2.5886|2.5386|3.7586|4.3529|-0.6754|-0.4454|-0.2854|-0.6254|-1.5854|-2.0254|-1.7454|-2.5054|-2.9054|-3.0554|-1.9054|-2.1854|-2.4954|-2.3554|-2.6554|-3.3554|-3.9154|-5.1421|-5.1729|-5.7954|-4.3477|-4.266|-4.636|-4.2467|-4.6263|-3.8363|-4.1463|-5.5576|-4.3991||-2.6691|-3.2891|-4.4091|-4.3937|-5.0161|-6.109|0.3965|0.5065|1.1265|2.9965|4.7765|4.0065|3.3265|3.2665|4.3465|4.9665|4.8624|4.5224|4.7624|5.6324|4.7072|4.6713|4.3913|4.4413|4.6313|5.2213|4.4813|5.4313|4.4729|5.8671|5.0471|5.5537|6.303|5.5394|-0.3437|-1.0537|-1.0937|-2.0437|-4.2837|-4.4737|-4.3537|-5.2237|-5.7044||-5.1852|-6.5458|1.6442|1.1042|2.0542|2.0342|1.0042|2.6842|4.0842|5.6242||5.4342|6.3242|5.3242|6.3442|5.8142|6.2742|6.7624|7.4201|7.286|5.086|7.446
02071|16310|/equities/huron-consulting|R2000GROWTH/R2000VALUE||-5.1485|-5.0885|-6.4654|-5.9454|-5.9056|-5.6756|-6.2356|-6.1456|-5.5756|-6.2756|-6.9156|-7.5956|-9.1625|-2.9925|-2.5525|-2.6025|-2.4225|-2.7924|-3.2425|-3.0325|-3.9125|-5.7924|-5.0716|-5.7135|-5.9155|-6.3078|-5.8405|-6.0205|-5.3109|-5.7709|-6.0409|-6.8025|-4.6325|-5.6325|-6.2555||-4.8954|-5.1954|-5.9954|-6.7154|-6.9344|-7.1493|-6.6393|-7.2993|-8.8631|-7.1579|-8.121|-8.0525|-8.1925|-6.7579|-7.1079|-6.7378|-8.1779|-9.0148|-8.568|-7.498|-8.768|-14.9866|6.5351|6.8762|7.1695|5.2995|4.1195|4.7795||5.3595|6.9795|-0.6495|-4.8095|-1.5595|-2.7495|-4.0795|-4.7995|-4.3095|-4.7195|-3.1595|-1.0095|-2.7295|-0.1695|-0.5195|-1.5795|-2.3295|-1.1995|-2.3895|-0.3595|-1.2795|-1.1095|-2.2995|-2.4195||-2.1595|-3.1495|-3.0895|-3.6195|-4.9895|-6.8395|-5.5284|-6.4184|-4.9784||-3.5384|-5.3684|-5.2284|-5.1584||-5.8484|-6.7684|-6.3984|-7.1684|-8.0984|-8.9784|-14.1641|5.4111|5.8611|4.1811|5.1211|3.6911|4.6911|5.5711|7.9211|9.9517|5.6117|4.0817|5.0617|6.8417|8.2241||7.794|7.8748|8.2248|9.3248|8.6548|8.8348|11.5059|11.946|8.8323|8.9206|-1.6924|-1.2724|-1.3024|-2.9424|-4.8024|-3.9324|-4.9824|-6.6624|-6.2224|-5.4812|-7.2812|-6.9119|-7.8826|0.0308|2.1108|2.7508|4.9108|3.5008|4.2908|5.3208|6.4208|5.2708|5.2008|3.5808|1.5308|1.8708|3.0308|4.1408|4.9608|4.8708|6.2908|4.6508|6.0808|3.0108|6.8208|6.7526|6.2321|6.9737|3.947|5.447|3.357|5.467|5.027|4.137|4.127|4.637|4.967||5.667|5.5856|5.9756|6.4848|6.4714|6.3948|6.7148|4.9249|4.0348|3.7449|4.9048|4.4348|7.3748|8.8373|8.0073|6.0673|5.5873|5.9873|7.6873|9.5073|7.4173|10.5508|9.9206|10.0951|6.7251|10.2523|-6.3409|1.6181|4.2081|3.4581|4.3281|5.4581|4.6681|5.1281|4.8981|3.7881|2.0481|1.6981|3.5181|3.1381|2.8581|4.3881|5.2281||5.8181|6.2128|4.5028|3.5228|4.5128|5.1928|5.2828|7.2328|5.3283|4.9883||6.1883|6.0326|5.8326|6.6141|6.3137|6.6237|6.5237|8.303|6.003|5.073|6.323
02072|1174593|/equities/graphite-bio|R2000GROWTH/R2000VALUE||-2.1965|-2.0165|-2.7065|-2.8265|-2.8062|-2.9862|-3.3969|-2.9494|-3.036|-3.5972|-3.3534|-3.4034|-4.0034|-3.9826|-3.3526|-4.1326|-4.8375|-4.4275|-4.9672|-4.9972|-6.018|1.3614|1.5714|3.7914|4.3114|5.7614|5.9013|5.2013|4.6813|4.5913|4.5013|4.7013|5.3913|5.1813|5.1813||6.5013|7.937|-1.5758|-1.9958|-2.1158|-3.2658|-2.8398|-3.7864|0.5601|1.0807|1.7433|2.1219|1.3647|2.9264|0.8759|0.8286|0.6393|1.3018|1.7278|2.0591|2.1879|2.481|2.5095|2.0167|1.9182|2.0602|1.9182|1.6815||2.1075|2.0128|1.4449|1.0663|1.7762|2.0128|2.0128|1.5396|0.7823|0.1197|0.2617|0.3564|0.593|1.4449|1.4922|1.6342|1.8708|1.3976|2.2495|1.6212|1.4682|1.4682|1.3735|1.4682||1.2789|1.5155|1.8941|1.8601|1.625|1.9696|1.2597|1.4963|1.4856||1.3909|1.9872|1.5515|0.9362||0.8889|0.6996|0.4156|0.4156|0.6049|0.2263|0.4156|0.5103|0.179|0.2263|0.2263|0.321|0.3683|0.4629|0.3683|0.2736|0.321|0.2736|0.2736|0.7469|0.6996||0.5576|0.5576|0.6996|0.6049|0.25|0.2263|0.6049|0.4629|0.6522|0.6049|0.7942|0.9835|0.9835|0.4629|0.9362|1.2202|1.3621|0.8415|0.6996|0.8889|0.3683|0.8889|0.7469|0.7706|0.6996|0.8179|1.0309|1.2675|0.8889|0.8415|1.0782|1.2202|0.8889|0.7469|1.0309|1.2202|1.2675|0.9362|1.3148|0.7942|1.5515|1.3925|1.9022|-0.4929|-0.5402|-0.3982|-0.1616|-0.4455|-0.8715|-1.2501|-1.3921|-1.4206|-1.702|-1.5177|-1.6443|-1.7828|-1.6882||-1.7623|-1.9042|-1.7739|-1.8485|-1.3752|-1.1386|-1.6118|-2.0039|-2.0767|-2.3061|-1.4052|-1.3578|-1.5471|-1.8111|-1.4984|-0.9305|-1.0251|-1.1198|-1.2145|-1.1198|-0.9305|-1.3091|-1.3801|-1.5931|-1.4984|-1.5457|-1.849|-1.7045|-1.9968|-1.4354|-1.3408|-1.0095|-1.1988|-1.4354|-0.9621|-1.6247|-1.7305|-1.3992|-1.4939|-1.2099|-1.2099|-1.4939|-1.7305||-1.6358|-1.8725|-2.1752|-2.1224|-2.3918|-2.3918|-2.4198|-1.9466|-1.4733|-1.3786||-1.8992|-1.2366|-1.284|-1.5679|-1.0947|-1.5679|-1|-1.0947|-1|-1.0473|-0.9527
02073|985718|/equities/syros-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||0.8465|0.8765|0.9065|1.0417|0.6972|0.6072|0.6472|0.6372|0.7872|0.7172|0.7672|0.8372|1.0772|1.0719|1.0819|0.7419|0.8019|0.7719|0.8419|0.6919|0.2419|0.4219|0.8119|1.2619|1.0519|1.0919|1.6219|-0.2735|-0.3035|-1.3035|-1.3567|-1.3349|-1.1749|-1.5199|-1.3438||-1.468|-1.1568|-1.1321|-0.9821|-1.1121|-1.0421|-1.0521|-1.1521|-1.2821|-1.4163|-1.5627|0.375|0.365|0.465|0.675|0.835|1.035|1.055|1.505|1.715|1.2325|1.1625|1.3125|1.4625|1.2325|1.0625|1.0125|1.4225||1.3351|1.2351|1.2751|1.0051|1.1851|1.2251|1.2151|1.3151|1.5851|1.6151|1.8051|1.2751|1.2951|1.0851|1.6751|1.0251|0.7651|0.7851|0.6551|1.0151|0.6151|0.7851|1.2151|1.3951||1.3951|1.4651|1.5651|1.8751|1.0551|1.0151|0.8651|1.2151|1.9951||2.2518|1.9195|2.0443|2.3659||2.5924|1.8687|1.7853|2.205|0.875|0.735|0.905|0.965|1.485|1.6077|1.0577|1.5777|1.4174|0.3952|0.4452|0.2352|0.3252|0.3252|0.1652|0.2152|0.3752||0.2752|0.4752|0.4452|0.5552|0.5752|0.6487|0.3287|0.2987|0.4087|0.4587|0.5887|0.6597|0.7813|-0.259|-0.379|-0.349|-0.249|-0.239|-0.219|-0.199|-0.399|-0.549|-0.529|-0.529|-0.609|-0.7171|-0.6907|-0.7325|-0.6588|-0.6715|-0.6122|-0.6991|-0.7382|-0.5582|-0.5882|-0.6082|-0.9075|-0.8733|0.3791|0.4091|0.4091|0.3491|0.4291|0.4091|0.3791|0.3491|0.3191|0.3291|0.3591|0.3491|0.3691|0.3991|0.3791|0.2791|0.2991|0.3391|0.3691||0.3091|0.3291|0.2691|0.3191|0.4291|0.4291|0.4831|0.4631|0.5017|0.4959|0.5559|0.602|0.652|0.4862|0.5962|0.4962|0.4362|0.4062|0.3362|0.3562|0.3262|0.5562|0.4662|0.6162|0.6562|0.6819|0.3449|0.4349|0.4649|0.4049|0.4449|0.4749|0.5077|0.5981|0.607|0.4848|0.5786|-0.1422|-0.1322|-0.3522|-0.3722|-0.4522|-0.3822||-0.3522|-0.2322|-0.3222|-0.4822|-0.6313|-0.5313|-0.5813|-0.7165|-0.6081|-0.7353||-0.6553|-0.6792|0.0327|0.2027|0.2227|0.2427|0.1827|0.2327|0.4327|0.3927|0.4227
02074|17130|/equities/schnitzer-steel|R2000GROWTH/R2000VALUE||-0.9724|-0.8124|-1.0824|-0.4024|-1.3324|-1.4724|-1.6524|-2.2424|-1.6124|-1.0724|-2.0024|-2.3124|-2.5524|-2.6393|-2.4278|-2.5178|-2.2778|-2.5078|-2.8717|-2.3517|-2.1017|-1.8017|-2.2917|-3.0817|-3.6175|-4.2017|0.0024|0.6224|2.2924|1.9424|1.7524|1.3824|1.9224|2.0124|2.7324||3.0676|3.3607|-1.3239|-1.5639|-1.9139|-1.6839|-2.8439|-3.046|-3.7606|-2.2406|-2.8595|-2.3318|-2.8818|-2.7847|-3.2303|-3.0625|-3.4711|-3.5524|-3.1935|-2.1335|-3.5635|-4.3009|-2.1482|-2.1282|-2.1582|-2.4482|-2.9056|-2.5591||-1.6891|-1.6891|-2.5591|-3.2891|-1.4895|-2.0495|-2.3495|-2.6436|-2.8534|-2.9269|-2.9729|-2.4462|-2.2162|-1.2762|-1.4662|-2.6062|-2.1962|-2.7262|-2.7762|-2.7562|-3.2147|-2.7069|-3.0404|-3.5404||-3.1226|-3.1726|-3.3066|-3.805|-3.2705|-3.7103|-4.5872|0.7686|1.6386||1.4286|2.8086|2.8786|3.2135||3.0269|3.2133|2.9736|3.8531|2.5731|3.0179|3.6772|3.2318|2.2318|2.5518|2.2518|2.0818|1.6518|1.5118|2.4618|2.6454|2.1392|1.8992|1.8692|1.8592|2.3793||2.3997|-0.0177|-0.1677|-0.4177|-1.0777|-1.1677|-0.6777|-2.7377|-2.4251|-1.7951|-1.8551|-1.7551|-0.8951|-1.2251|-1.7551|-2.4751|-3.4363|-2.3263|-1.7163|-2.0463|-1.6263|-1.8763|-2.6063|-2.9426|-2.6162|-2.508|-2.6039|-2.3148|-2.6248|-2.1391|-1.3991|-1.6491|-1.8391|-1.5791|-2.2291|-2.3909|-3.0104|-2.3322|-2.4999|-2.7699|-3.0866|-2.9862|-2.6862|-3.2162|-3.4735|-3.4634|-3.2434|-2.8034|-2.6634|-2.0834|-3.5534|-3.516|-4.3294|||-3.8148||||-1.1116|-0.9216|-1.3916|-1.9316|-2.2416|-2.8916|-3.0945|-3.3051|-3.3435|-2.7335|-2.9435|-3.3635|-3.3935|-2.7535|-3.5135|-3.7197|-4.3272|0.6017|0.9718|1.4617|2.5418|2.9518|4.2317|4.6053|4.1536|4.0674|3.3474|3.7674|3.5799|3.506|4.0688|3.882|3.7162|-0.4213|-1.0213|-0.6513|-1.0713|-1.0913|-1.9213|-2.7413|-3.3913|-4.1803||-3.1274|-3.1474|-2.5674|-3.4974|0.7696|1.7696|1.2396|2.2796|2.3596|2.1496||2.3896|3.0196|2.9396|3.2934|3.1749|3.0344|2.8144|3.1844|3.5226|3.0974|3.7076
02075|20654|/equities/oxford-industries-inc|R2000GROWTH/R2000VALUE||-5.4308|-4.0308|-4.8008|-3.9808|-2.3908|-1.9508|-1.3108|-4.6308|-3.5308|-2.6408|-2.5408|-2.5208|-3.8308|-3.5508|-1.4208|-4.6308|-5.6108|-4.1708|-3.5308|-7.4808|-6.6808|-8.2408|-8.9908|-8.4108|-10.5642|0.516|4.576|2.846|5.546|3.906|0.976|0.186|0.036|0.956|3.696||7.816|9.71|5.6315|7.0615|7.5437|9.6937|10.3113|7.5633|4.5133|7.0133|5.7333|7.3633|7.4635|6.0935|6.9035|8.0537|7.6037|0.8737|0.8637|5.3937|4.8437|4.2837|6.7737|-0.3798|-1.6298|-2.1298|-2.3798|-2.0398||-2.0198|-2.0298|-2.6798|-5.8298|-1.0998|-3.4198|-4.9998|-7.1098|0.4656|1.1256|1.4156|2.2556|0.1856|3.6056|4.3156|1.8256|1.6756|0.3656|1.3256|3.1056|2.0156|1.4956|1.3856|1.6856||0.8956|1.8856|2.2656|2.9156|4.9656|2.1956|2.8656|1.6756|5.2756||5.2556|8.1856|8.0956|8.9513||8.938|7.918|8.0716|9.6874|9.0457|9.3657|11.7413|10.2225|8.4125|9.1025|5.5925|7.3225|3.7925|0.3225|4.8225|6.0725|2.8425|4.3025|5.9725|7.5625|7.495||6.5058|6.4558|8.4258|8.1061|7.1407|8.7307|-0.3217|-5.8616|-4.6916|-6.0717|-4.4816|-4.7517|-3.8917|-1.9317|-4.5816|-6.7216|-7.8729|-8.2361|-8.7178|-7.8673|-7.0173|-8.461|-7.581|-8.0828|-6.4228|-2.9128|-2.4928|-4.4728|-7.5328|-7.7781|-6.8432|-6.0232|-7.3532|-7.3122|-7.0221|-6.0822|-6.7522|-3.9521|-4.7222|-4.0521|-6.9121|-7.7122|-6.8222|-6.8922|-5.0022|-3.1022|-2.8622|-4.6522|-3.0521|-4.7222|-7.7422|-9.7585|-9.0755|-9.2997|-8.5552|-11.4805|-9.9859||2.267|1.167|1.517|2.957|2.137|1.647|0.307|2.387|3.477|1.367|2.157|1.977|2.207|4.007|3.857|5.107|6.507|6.467|6.337|7.577|6.167|5.307|6.437|6.267|8.027|7.287|5.827|4.827|5.427|7.247|6.857|9.677|10.205|9.3577|-0.8216|-3.5716|-2.0816|-1.0416|-1.7216|-3.9916|-5.7016|-5.9616|-4.6916||-1.4316|-6.9116|-7.6516|-9.3716|-9.6627|-10.3227|-12.8327|-10.8728|-7.3928|-9.0428||-9.0028|-5.4428|-6.5428|-7.2528|-7.3028|-8.9828|-7.0128|-0.8028|-4.6328|-8.9628|-8.5232
02076|16976|/equities/pricesmart|R2000GROWTH/R2000VALUE||4.1739|4.6837|4.6738|4.6338|4.0092|4.3104|4.8204|5.7696|5.4682|-0.6353|-1.3153|-1.7553|-2.2253|-3.1853|-1.8053|-2.2853|-3.6053|-2.8653|-2.1953|-2.8653|-0.9253|-3.3553|-4.3853|-6.5603|-4.9797|-5.2397|0.1446|0.6046|3.1646|3.6046|3.0146|1.3972|1.4146|1.8746|3.7446||4.0746|3.4196|1.8896|1.9096|1.5796|2.8696|1.6296|0.8196|0.3496|0.7996|1.3696|2.5796|2.9796|3.3896|3.0296|4.1096|3.2296|2.9096|4.2296|3.9007|4.3107|4.2888|4.8355|5.0662|4.9867|5.7881|5.6456|4.5856||3.7349|5.7956|5.1217|4.0717|5.7717|4.7731|4.2131|3.3331|2.7031|1.0331|1.8149|2.9531|1.9331|3.8631|3.7931|1.7531|2.1831|1.1731|1.3903|3.5231|3.0531|2.4631|1.9931|2.7731||2.9131|1.3031|2.4331|0.1077|0.3877|0.0177|0.2777|1.0377|2.5177||2.9477|3.4977|3.4677|3.9926||4.0914|4.4843|3.3343|3.9643|3.7498|4.2498|3.8614|5.5634|4.2573|4.0234|4.1504|4.6923|3.6923|4.5023|-0.745|-0.214|-2.414|-2.194|-1.524|-1.934|-1.974||-2.234|-2.704|-3.0259|-2.544|-2.424|-1.054|-1.104|-4.044|-4.254|-4.184|-3.2234|-2.394|-2.094|-2.984|-3.304|-5.754|-9.2356|-4.354|-3.854|-3.344|-3.514|-3.814|-4.514|-4.9745|-4.5783|-4.6595|-4.1695|-5.2792|-5.0992|-4.0592|-3.1992|-2.9692|-2.9092|-3.6092|-3.3392|-4.3463|-4.5438|-3.7538|-3.9839|-3.7439|-4.0539|-4.7638|-4.2048|-5.0739|-4.1693|-2.2493|-2.1493|-1.8293|-1.9093|-1.6793|-1.5893|-2.4493|-4.6131|-5.155|-6.3016|-5.5757|-7.0946||0.3873|2.0973|4.8773|4.0377|3.8953|3.8023|3.2123|4.6423|3.7493|4.4303|3.2369|1.5469|1.4569|2.1669|2.3969|2.7969|2.5869|2.6369|2.8569|3.6369|3.2769|3.8569|3.5469|3.1669|3.1569|3.8769|3.6469|4.6469|4.5141|3.9217|4.8427|5.6629|4.6329|5.2729|5.0229|2.9229|2.2706|3.5429|4.0229|4.5513|4.4442|4.6124|4.1324||3.5224|3.3824|3.042|2.8824|3.1224|2.8124|3.4124|4.8024|5.2224|3.9524||3.3678|5.1024|4.8824|5.7788|5.1812|4.7412|5.6612|5.3912|-1.2306|-3.4406|-1.2006
02077|100229|/equities/retrophin-i|R2000GROWTH/R2000VALUE||0.1638|0.7938|0.9038|0.8038|0.4438|0.4038|0.7038|0.9238|0.8538|1.3106|-0.1411|-0.2411|-0.4111|-0.8711|-0.9411|-1.1411|-1.0111|-1.1957|-1.1415|-1.0315|-1.1615|-1.2514|-1.3504|-1.2869|-1.2715|-1.3955|-1.2633|-1.2833|-1.4249|-1.3249|-1.2449|-1.4849|-1.481|-1.6533|-1.458||-1.058|-1.098|-1.198|-1.078|-0.888|-0.678|-1.008|-1.288|-1.6028|-1.6688|-1.7313|-1.1113|-1.5113|-1.2713|-0.6013|-0.5513|-0.6513|-1.2213|-1.0713|-1.3913|-1.7221|-1.6803|-1.1603|-1.4503|-1.5303|-1.6103|-1.8284|0.316||0.236|0.776|0.286|0.026|0.896|0.516|0.336|0.316|0.706|0.296|0.526|0.636|0.966|1.046|1.356|0.636|1.186|1.096|1.326|0.886|0.776|0.916|1.266|0.936||1.566|1.026|1.406|1.836|1.856|0.676|1.126|1.136|1.596||1.026|1.446|1.6264|1.7585||1.7673|1.5086|1.2186|1.5986|1.1386|1.5386|1.5086|1.7886|1.7286|1.6379|1.6954|2.0611|1.4712|1.0612|-0.6683|-0.5383|-0.6783|-0.5683|-0.9583|-1.0683|-1.0683||-1.2383|-1.4308|-1.3308|-1.2308|-1.0708|-0.9108|-0.9908|-1.3808|-1.5008|-2.2242|-1.5807|-0.7307|-1.2707|-0.9407|-1.3307|-1.1907|-1.5525|-1.5152|-1.4752|-1.553|-1.7084|-1.3349|-1.6749|-1.5742|-1.7542|-2.0874|-1.661|-1.791|-1.861|-2.5239|-1.9212|-1.8112|-2.3812|-2.3044|-2.2238|-2.7292|-2.3044|-2.4877|-1.9677|-1.9277|-2.2477|-2.3777|-2.8577|-3.0577|-3.2677|0.1111|0.4111|0.6411|0.9211|1.0211|0.8311|1.0411|1.1111|1.6411|1.3811|1.7111|1.4211||2.1011|-0.476|-1.566|-1.636|-1.386|-1.796|-1.526|-2.036|-2.05|-2.0345|-2.2889|-2.2593|-2.1667|-2.0858|0.3889|0.2689|0.4589|0.0289|0.2789|0.1689|0.2989|1.0589|1.3989|1.4989|1.9689|2.0289|-0.0996|-0.4296|-0.8996|-1.4396|-0.6596|-1.1396|-1.3196|-1.6596|-0.8996|-1.4596|-1.353|-1.323|-1.603|-1.3353|-1.3753|-1.7653|-1.8526||-1.6862|-1.8762|-2.0691|-2.1996|-2.1173|-2.1918|-2.4325|-2.6378|0.2315|0.7415||0.6415|0.5415|0.2615|0.6415|0.4815|0.0115|0.0115|1.3415|2.6815|2.5969|3.0077
02078|32362|/equities/guess-inc|R2000GROWTH/R2000VALUE||-1.9893|-1.8516|-1.5816|-1.1216|-1.5016|-1.8516|-1.3716|-1.6816|-1.5516|-1.0716|-1.5416|-1.9816|-2.2816|-1.4716|-1.4516|-2.0216|-2.5716|-2.6633|-2.1333|-2.8433|-2.9133|-3.0433|-3.0933|-3.3133|-3.1151|-3.4084|-3.4648|-3.4747|-3.5419|0.1376|0.1176|0.7076|1.1376|0.8776|3.1276||2.3129|2.0566|1.2366|0.4966|1.4466|2.1766|1.8315|1.0415|0.9115|0.9515|1.2515|1.5315|1.2415|1.3215|1.5415|1.6915|2.0706|2.1151|1.8051|1.6308|1.6708|1.3008|2.0208|2.3578|2.0715|2.2729|2.2222|1.5422||2.5622|1.7809|1.0509|0.9309|1.4309|1.0609|0.7309|0.4109|0.4009|0.3109|0.5609|0.8309|0.0409|1.0609|0.8709|0.7809|0.4409|0.2509|0.3709|0.6509|0.2609|0.0609|0.0809|0.4309||0.4809|0.5909|0.4509|0.4809|0.9809|0.7509|0.4109|0.9409|1.6109||0.7609|1.1009|1.3509|1.6609||1.8809|1.3409|1.6309|2.1191|-0.4997|-0.6297|-0.2697|-1.2997|-1.6597|-1.4697|-1.8497|-1.9297|-2.1097|-2.2497|-1.4997|-1.0997|-1.8997|-1.9197|-2.2597|-2.2997|-2.6392||-3.1509|1.7576|2.1776|1.9476|0.9376|2.0376|1.6222|0.3122|0.8122|0.4022|0.9322|1.2222|1.2922|1.7222|1.9555|1.1655|1.0255|0.8955|0.6355|1.0555|1.0555|1.2355|1.0555|1.4555|1.7255|2.0761|2.1596|-0.3831|-1.2231|-0.9831|-0.1431|-0.6131|-1.2431|-1.6531|-1.815|-1.495|-1.785|-1.7674|-1.1174|-1.4773|-1.7874|-2.1482|-1.6919|-1.9009|-1.7655|-2.1234|0.069|0.269|0.509|0.639|0.719|1.329|0.869|1.199|1.689|1.529|1.969||2.599|2.1811|2.8989|3.0781|2.5488|2.0088|3.1004|-1.5693|-2.035|-2.2239|-1.216|-1.5789|0.08|0.24|0.54|0.59|1.16|1.03|1.12|1.43|1.5278|1.4158|1.1058|1.3358|1.4858|1.3981|1.1281|1.738|1.048|1.078|0.718|0.988|1.118|1.058|0.808|0.808|1.028|0.968|0.868|0.438|0.048|0.398|0.658||0.908|0.528|0.598|0.498|0.868|0.928|0.778|1.338|1.578|1.358||1.648|1.928|1.838|2.0194|2.118|2.028|2.2027|2.5347|2.4379|1.9979|2.4279
02079|955540|/equities/babcock---wilcox-enterprises|R2000GROWTH/R2000VALUE||0.2997|0.283|0.203|0.214|0.273|0.363|-0.0268|-0.0768|-0.1068|-0.0768|-0.1668|-0.1868|-0.1968|-0.2268|-0.2268|-0.2068|-0.2468|-0.1868|-0.3296|-0.2753|-0.3451|-0.3531|-0.3429|-0.3476|-0.2929|-0.2929|-0.3129|-0.2629|-0.2229|-0.2429|-0.2129|-0.1929|-0.1629|-0.1829|-0.1229||-0.2129|-0.1129|-0.1629|-0.0729|-0.0229|-0.2829|-0.2629|-0.4529|-0.606|-0.5793|0.2151|0.1651|0.1751|0.2251|0.3651|0.409|0.4382|-0.1581|-0.1181|-0.1181|-0.1581|-0.2081|-0.1481|-0.3481|-0.3889|-0.3471|-0.3271|-0.3471||-0.2671|-0.0971|-0.1671|-0.2971|-0.0771|-0.1771|-0.2971|-0.3771|-0.3071|-0.3271|-0.1771|-0.1371|-0.1571|-0.1171|-0.0571|-0.0971|-0.1071|-0.2371|-0.1471|-0.1971|-0.3071|-0.3471|-0.3732|-0.4096||-0.3746|-0.3946|-0.3973|-0.3987|-0.3814|-0.4314|-0.464|-0.53|-0.466||-0.476|-0.4205|-0.4636|-0.47||-0.54|-0.5|-0.53|-0.45|-0.38|-0.24|-0.15|-0.25|-0.38|-0.33|-0.3|-0.36|-0.38|-0.45|-0.25|-0.31|-0.56|-0.44|-0.41|-0.35|-0.31||-0.32|-0.32|-0.23|-0.2|-0.45|-0.32|-0.67|-0.9801|-1.2761|-0.5252|-0.4952|-0.5857|-0.6724|-0.4824|-0.4824|-0.5724|-0.4024|-0.5524|-0.6824|-0.6527|-0.7419|-0.7554|-0.8549|-0.7849|-0.818|-0.678|-0.518|-0.768|-0.9757|-0.9119|-0.6672|-0.5772|-0.8972|-0.7466|-0.8148|-0.7872|-0.8672|-1.0191|-0.662|-0.6836|-0.649|-0.7681|-0.7126|-0.7835|-0.7111|-0.6138|-0.5538|-0.6938|-0.5838|-0.4138|-0.7938|-0.6738|-0.8846|-0.6646|-0.3346|-0.3146|-0.1746||-0.0946|-0.3446|-0.5346|-0.5046|-0.4146|-0.7146|-0.8955|-0.8048|-0.8348|-0.9548|-1.0814|-1.0214|-0.8014|-0.7214|-0.1914|-0.2814|-0.4714|-0.3914|-0.5714|-0.6851|-0.6051|-0.6751|-0.7518|-0.6183|-0.5383|-0.6783|-0.6583|-0.5283|-0.7583|-0.8642|-0.923|-0.7912|-0.8357|-0.8991|-0.8885|0.1479|0.6979|0.7891|0.7391|0.6191|0.3691|0.1591|0.2291||0.2391|0.2191|0.4391|0.5691|0.2091|0.1091|0.6591|0.7391|0.9804|0.7904||0.8204|0.9434|0.836|1.1119|0.7188|0.7288|0.8588|0.8837|0.93|-0.2039|-0.0139
02080|44403|/equities/marcus---mi|R2000GROWTH/R2000VALUE||2.0018|2.1787|2.3747|2.1746|2.0319|2.119|2.4926|-0.264|-0.224|-0.424|-0.304|-1.044|-2.134|-1.934|-1.164|-1.334|-1.364|-1.254|-1.244|-2.004|-2.584|-2.604|-3.2917|-2.7086|-2.3969|-2.3669|-1.8569|-2.2069|-0.9769|-1.8069|-1.4269|-1.2469|-1.2769|-2.1769|-1.1369||-0.5469|-1.0469|-2.0169|-2.3969|-2.6769|-1.9069|-2.3969|-3.0369|-3.854|-2.8466|-2.5666|-3.044|-3.1945|-2.7461|-3.1992|-2.7992|-3.0323|-3.1323|-3.6753|0.3366|0.5966|0.0366|0.4666|0.6466|0.8966|1.6066|0.8766|2.5266||3.3466|3.8666|-0.5557|-1.8657|-0.1657|-0.7557|-1.4357|-3.1857|-3.0703|-3.2303|-2.2003|-1.1203|-1.4303|-0.1703|-0.1303|-0.1203|-0.3903|-1.3003|-1.2603|-0.7603|-1.8203|-2.6503|-2.9503|-3.2582||-3.0194|-3.2094|-3.1144|-4.1126|-3.3573|-3.6209|-3.7085|0.4385|1.8985||2.8085|2.9885|3.7091|3.7066||3.1712|3.2354|2.6554|3.6077|2.9196|2.8197|4.0257|4.2194|2.2894|2.7594|3.2129|3.0275|2.8056|2.6424|3.1524|3.3723|2.8721|3.8714|3.3802|3.0314|3.0516||2.6016|2.6534|2.8271|2.9982|3.2364|3.1706|2.8106|0.4906|0.4606|0.6306|1.5406|2.4506|2.9606|3.0452|2.0713|-0.1865|-0.7065|-1.0765|-1.3865|-1.4565|-2.1865|-2.4156|-2.3256|-2.5495|-2.5836|-2.0736|-1.2836|-1.4136|-1.5636|-0.8136|-0.6836|-1.1436|-1.0536|-1.7436|-1.7036|-2.2036|-2.704|-1.9983|-2.0154|-1.9054|-2.3754|-2.4794|-1.6742|-2.1296|-2.3973|-2.257|-1.527|-1.827|-1.737|-1.667|-2.4422|-1.5902|-1.9115|-1.9215|-2.0852|-1.5052|-1.1152||-0.8452|-1.0552|-0.9452|-0.7952|-1.2452|-1.8952|-1.6452|-2.0852|-2.6252|-3.0019|-2.7527|-3.2969|-3.2985|-2.9477|0.33|1.22|1.5299|1.62|2.42|2.85|2.1|2.67|2.67|2.6807|2.7338|1.893|2.073|2.343|2.3256|1.8556|1.6956|1.9656|2.3656|2.7518|2.1942|1.9742|2.3742|2.4408|2.4712|2.5197|1.6697|1.2397|1.1197||1.4997|0.7497|1.8497|1.1397|1.3697|0.7097|0.2097|0.7697|1.0097|1.2697||1.7997|1.8897|2.0597|2.2697|2.6232|2.4432|2.5939|2.7439|3.4177|-0.5074|-0.0974
02081|1175173|/equities/absci|R2000GROWTH/R2000VALUE||-1.0764|-0.9514|-0.8664|-0.8614|-0.6314|-0.7814|-0.5514|-0.7514|-0.6914|-0.4814|-0.6114|-0.7114|-0.5014|-0.9514|-0.9114|-1.1114|-1.2364|-1.4449|-1.2649|-1.4649|0.0034|0.2034|0.5234|0.6134|0.6634|1.0634|1.3184|1.3134|1.8184|1.2013|1.3737|1.2359|0.9559|0.7859|1.2559||1.3259|1.2396|0.9096|0.7596|0.6496|0.9796|0.7896|0.5096|0.3596|0.5996|0.4896|0.5796|0.6396|0.3996|0.7196|0.8296|1.0596|0.9596|1.4396|1.5535|1.3346|0.8646|1.0946|1.0746|0.8646|0.8546|1.0896|0.9846||1.5046|1.4727|-0.0016|-0.3416|-0.1616|-0.4016|-0.5916|-0.7316|-0.3616|-0.7116|-0.2716|-0.3016|-0.7416|-0.8466|-0.7216|-0.9916|-1.0516|-1.2022|-1.0722|-1.1072|-1.3122|0.1766|0.1966|0.5866||0.5466|0.6866|0.9566|0.6666|0.7366|0.1766|0.2766|0.1266|0.2466||0.7566|1.1566|1.5862|1.2315||0.9007|0.8307|0.6407|0.9616|0.9229|0.6548|0.7832|0.6858|0.6264|0.5864|0.5764|0.6465|0.61|0.5542|0.3942|0.4119|0.3821|0.3476|0.3997|-0.11|-0.06||-0.1|-0.14|-0.04|-0.05|-0.11|-0.1|-0.1|-0.25|-0.23|-0.23|-0.14|-0.1|-0.16|-0.08|-0.18|-0.27|-0.2|-0.3|-0.28|-0.35|-0.3752|-0.3252|-0.3252|-0.3629|-0.2923|-0.2623|-0.1523|-0.2023|-0.2923|-0.3123|-0.2723|-0.2523|-0.2923|-0.2523|-0.2623|-0.3473|-0.2223|-0.3423|-0.3391|-0.2791|-0.3091|-0.4005|-0.4249|-0.3462|-0.3262|-0.3913|-0.3413|-0.3513|-0.4645|-0.3468|-0.3768|-0.4268|-0.3768|-0.3968|-0.4168|-0.3768|-0.3168||-0.1668|-0.2468|-0.1968|-0.2468|-0.4068|-0.3568|-0.4768|-0.441|-0.5677|-0.4177|-0.4077|-0.4277|-0.4877|-0.5897|-0.4641|-0.5807|-0.5836|0.0198|0.1198|0.0598|0.2198|0.2398|0.2498|0.3298|0.4898|0.4198|0.2798|0.3498|0.4298|0.5798|0.6998|0.4698|0.6898|0.641|0.511|0.431|0.7|0.5492|-0.2375|-0.2975|-0.4175|-0.4889|0.1256||0.1056|0.0956|0.1056|0.1756|0.2156|0.2756|0.3456|0.3606|0.3556|0.6056||0.4082|0.3682|0.3382|0.3582|0.3282|0.3382|0.3582|0.4682|0.4469|0.4669|0.5682
02082|16375|/equities/intl-fcstone-inc|R2000GROWTH/R2000VALUE||3.234|4.214|3.114|2.964|3.414|4.894|7.104|5.814|4.814|6.4845|5.06|5.6466|5.2924|4.8124|6.4043|5.9621|6.2779|5.8921|-0.1961|-2.1161|-2.9261|-4.9361|-5.6661|-5.3279|0.6717|2.2417|2.9717|1.1017|2.6117|2.3417|2.2317|2.8717|4.0817|3.7417|4.7017||5.7117|4.7917|2.6317|3.1317|3.3817|5.7417|3.9917|3.0217|1.4817|2.5517|2.3017|2.8417|2.5617|4.0717|3.9317|3.8817|3.5117|4.2717|3.8117|5.1322|4.9402|-0.5337|-1.5137|-0.8037|-1.0137|-1.4037|-1.2137|-1.7537||-2.0737|-1.4837|-2.6837|-3.4137|-1.4437|-2.5037|-5.7437|-5.379|-3.929|-4.109|-4.8091|-3.9091|-4.6691|-2.8791|-3.3891|-3.0791|-3.1091|-2.7091|-4.5791|-4.5291|-5.0391|-4.9191|-4.7891|-7.2901||-4.6822|-5.6722|-5.303|-6.0583|1.1532|2.3132|4.2932|3.8532|3.5932||5.1232|5.3394|5.0694|5.9104||4.9627|5.936|4.166|5.5045|5.2557|4.6057|4.9757|6.3997|5.4686|6.3001|-1.2025|-1.8325|-1.7125|-1.4225|-1.1025|-4.2025|-4.2225|-4.5925|-4.7525|-3.6325|-2.6925||-5.6825|-5.7945|-5.9933|-6.822|-5.702|2.5944|4.1044|3.9982|4.5252|3.6856|3.1256|4.0356|4.4913|4.5159|4.2493|4.9739|4.8439|5.2276|-1.4178|-1.8578|-3.6678|-4.3378|-5.3003|-5.3576|-5.1945|-5.0406|1.2244|0.4944|0.1144|1.5944|1.8144|2.1444|2.7844|2.7044|1.0744|0.9344|1.6344|3.0744|3.4344|4.6744|-0.3048|-1.0148|-0.1348|-0.5148|-0.1748|-1.3948|-1.3148|-0.9748|-2.1348|-2.3948|-3.8148|-2.9148|-3.5948|-3.7048|-4.5247|-3.5547|-4.8664||0.409|0.179|0.959|1.539|1.629|1.509|1.669|1.349|1.679|3.539|2.699|1.739|1.239|1.409|2.099|1.279|0.559|1.009|2.259|3.989|2.879|3.089|2.9937|4.1537|3.4335|3.0956|3.2765|3.7565|3.6277|3.5997|3.6741|3.5745|3.5745|4.268|3.368|2.998|4.408|4.905|-0.3498|-3.0898|-3.4998|-3.4098|-4.1075||-4.1395|-4.47|-4.27|-5.14|0.4682|0.4082|0.9082|2.0382|3.3482|4.3582||4.7282|5.0682|5.7768|4.9004|4.736|5.1811|-0.1074|-0.5274|-1.6674|-2.9774|-2.2874
02083|960941|/equities/american-brewing-company-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02084|20559|/equities/american-vanguard-corp|R2000GROWTH/R2000VALUE||-1.5613|-1.8913|-2.1342|-2.4169|-2.0298|-3.3154|1.0888|1.0881|1.0595|-0.294|-0.404|-0.404|-0.464|-0.774|-0.524|-0.694|-0.994|-0.804|-0.874|-1.104|-1.2022|-1.2985|-1.4023|-1.1597|-1.4753|-1.4336|-1.1813|-1.4059|-1.1353|-1.3253|-1.3353|-1.4595|-1.1095|-1.1695|-1.0495||-0.8995|-1.1995|-1.5195|-1.2295|-1.2295|-1.0395|-0.7495|-1.6095|-2.322|1.0686|0.4823|1.0823|0.7123|0.7423|0.7223|1.0123|0.7274|0.6474|0.7074|0.7374|0.6374|0.4574|0.6874|0.7774|0.8474|0.7374|0.7374|0.9574||1.0874|0.9974|0.3274|0.2774|0.9274|0.4374|0.2074|0.4874|0.4874|0.4174|1.0974|0.9174|0.8374|0.9396|1.0657|1.0219|-0.0949|-0.5849|-0.5949|-0.4749|-0.8849|-1.0249|-1.1299|-1.0682||-1.2296|0.0115|0.2015|0.2915|0.6315|0.2315|0.3015|0.3615|0.6115||0.6715|0.8415|0.9102|0.9702||0.9857|1.0247|1.0647|1.2442|0.8742|1.1142|0.9213|1.3564|0.9184|0.9502|0.9902|1.1663|1.0745|1.0145|1.1745|1.5283|-0.5878|-0.6278|-0.7078|-0.8378|-0.5478||-0.7678|-0.5678|-0.7478|-0.7978|-0.7478|-0.3978|-0.7978|-1.5378|-1.2465|-0.5165|-0.7365|-0.6265|-0.4765|-0.3965|-0.5665|-0.6965|-0.8765|-0.9065|-0.9165|-1.2565|-1.3265|-1.6675|-1.3386|-1.2907|-1.195|-1.145|-0.915|-1.245|-1.255|-1.2567|-0.9867|-0.7767|-1.2167|-1.4203|-1.3524|-1.3824|-1.7148|-1.1448|-1.0248|-1.4143|-1.5225|-1.4172|-1.0686|-1.2951|-1.1579|-1.4504|-1.2371|-1.3074|-1.4615|-1.2211|-1.3568|-1.3715|-1.1615|-1.1815|-1.3915|-1.3624|-1.2451||-1.3251|-1.2651|-1.4952|-1.6002|-1.5224|-1.3599|-1.1788|-1.3925|-1.3672|-1.1672|-1.1772|-0.9372|-1.2172|-1.4072|-1.3272|-1.4072|-1.7372|-2.3149|-0.9977|-1.033|-0.743|-0.483|-0.203|-0.203|-0.203|-0.383|-0.313|-0.153|-0.213|-0.413|-0.413|-0.383|-0.523|-0.433|-0.593|-0.493|-0.823|-0.933|-0.923|-0.993|-0.353|-0.623|-0.503||-0.173|-0.393|-0.433|-0.653|-0.683|-0.753|-1.043|-1.103|-0.983|-0.933||-1.193|-0.963|-0.973|-0.683|-0.813|-0.653|-0.393|-0.063|-0.383|-0.813|-0.393
02085|1152990|/equities/metrocity-bankshares|R2000GROWTH/R2000VALUE||1.8126|2.009|1.9806|2.0301|1.9118|2.356|2.356|2.234|-0.2347|-0.0047|-0.0247|-0.3147|-0.6747|-2.0447|-1.3147|-0.8547|-1.0747|-0.5947|-0.5047|-0.6547|-1.2047|-2.2747|-2.2847|-2.2147|-2.0147|-2.1547|-2.136|-2.316|-0.936|-1.416|-1.486|-1.276|-1.796|-1.756|-1.256||-0.256|-0.536|-1.416|-1.596|-1.286|-1.056|-1.116|-2.016|-2.216|-1.256|-2.186|-1.156|-1.356|-1.196|-0.736|-0.916|-0.996|-1.296|-1.416|-1.286|-0.916|-1.396|-1.216|-1.286|-1.036|-1.561|-1.346|-0.906||-0.996|-0.496|-1.686|-2.191|-0.736|-1.326|-2.016|-2.426|0.1791|0.3491|0.2391|1.0341|0.8291|2.2091|2.6757|2.1153|2.1853|1.8953|1.4153|2.2953|1.5853|0.7953|0.6553|0.3553||0.9953|1.2453|1.3153|1.1453|1.1953|1.1853|0.9753|1.0453|1.9553||1.6553|2.3953|2.4353|2.6453||2.3753|2.1153|1.8653|2.3553|1.4853|3.0353|2.3753|2.9898|1.9247|1.9047|1.9273|2.0312|1.4012|1.7712|1.9612|1.5912|0.0512|1.0412|0.5812|1.0912|1.4112||1.0412|0.7412|1.3712|1.5512|1.2812|1.7412|2.0551|0.2051|0.3751|0.2551|0.4051|1.2051|1.1651|1.4251|1.7301|-0.5266|-0.6366|-0.7066|-1.1166|-0.5766|-1.1666|-0.9566|-1.3866|-1.2066|-1.0566|-0.6466|-0.3266|-0.6266|-0.6966|-0.6066|-0.5966|-0.7766|-0.8066|-0.5166|-0.6466|-1.1366|-1.5466|-1.5124|-1.2224|-1.2524|-1.3424|-1.5448|-1.4314|-1.7814|-1.6082|-1.8532|-1.8732|-1.9222|-2.0022|-1.2822|-1.8722|-1.5322|-1.5822|-1.6322|-1.9322|-1.7106|-1.5106||-1.6906|-2.0306|-1.9584|-1.5362|-1.7762|-1.8962|-2.0962|-1.9962|-2.3062|-1.9262|-2.4362|-2.293|-2.2855|0.4964|1.1764|1.9464|1.9447|1.6947|1.9347|1.6847|1.3247|1.4247|1.5147|1.6747|1.4647|1.2047|1.6647|2.2285|1.6578|1.6706|1.6883|1.7102|1.8864|2.1288|1.7553|1.6867|1.6217|1.9925|1.7394|1.4594|1.4694|0.8094|1.2194||1.4594|1.2494|1.4894|1.1294|1.4594|1.5094|1.4794|1.2294|1.5794|1.7394||1.9594|2.4394|1.8694|2.5194|2.2557|2.3857|2.5257|3.1557|2.7591|2.2423|2.941
02086|16775|/equities/novatel-wireless|R2000GROWTH/R2000VALUE||1.822|1.9409|1.5643|1.2471|1.1921|1.1721|0.7048|0.6148|0.6748|0.7048|0.5448|0.8748|0.8848|0.8948|1.0448|0.9598|0.9731|0.8092|0.7407|0.7024|0.8983|-0.5135|-0.6135|-0.6835|0.0225|0.0225|0.1725|0.2525|0.3425|0.4025|0.2525|0.3725|0.4825|0.4225|0.4825||0.5025|0.5625|0.5625|0.6225|0.6725|0.8625|0.7425|0.6025|0.5425|0.5625|0.4925|0.7225|0.7925|1.0925|1.3597|0.8797|0.5597|0.7397|1.0697|1.3818|-0.2091|-1.0191|-1.0491|-1.2297|-1.3117|0.2965|0.6865|0.8765||0.9465|1.31|0.7849|0.5049|0.7649|0.7054|0.6524|0.6824|0.7577|0.817|0.577|0.467|0.437|0.527|0.627|0.547|0.317|0.687|-0.3455|-0.4355|-0.53|-0.5489|-0.6216|-0.629||-0.7111|-0.6707|-0.7707|-0.6507|-0.6007|-0.8147|-0.7367|-0.6967|-0.5967||-0.6867|-0.6567|-0.5067|-0.6567||-0.6967|-0.6867|-0.6267|-0.4867|-0.4467|-0.4467|-0.2167|-0.4267|-0.5867|-0.4367|-0.3067|-0.4667|-0.4167|-0.4467|-0.4067|-0.4967|-0.6767|-0.6267|-0.6267|-0.5867|-0.9567||-1.1163|-1.1831|-1.2774|-1.2709|-1.3211|-1.3995|-1.5017|-1.6619|-1.626|-1.8344|-1.801|-1.9155|-1.9324|0.1412|1.6912|1.3424|1.606|-0.5753|-0.7653|-0.8259|-0.8754|-0.8877|-0.9069|-0.9143|-1.1093|-1.0347|-0.9864|-1.0364|-0.9864|-0.9982|-0.9033|-0.7133|-0.8033|-0.8933|-1.0933|-1.0086|-1.1117|-0.9017|-0.9517|-1.1517|-1.0817|-1.3203|-1.4275|-1.4239|-1.5304|-1.3655|-1.5755|-1.6912|-1.6385|-1.5167|-1.6367|-1.3267|-1.6667|-1.5158|-1.8337|-1.6624|-1.5857||-1.1057|-1.0457|-0.6957|-1.2057|-1.1357|-1.1057|-1.2057|-1.2057|-1.2057|-1.8157|-1.8585|-1.8034|-2.1043|0.1532|0.4432|0.5432|0.5632|0.5832|1.3032|1.7232|2.5132|2.6532|-1.0825|-1.0125|-0.8025|-1.1625|-1.7425|-1.3125|-1.4425|-1.2325|-0.4025|-0.1025|-0.2625|-0.5225|-0.9125|-0.7425|-0.3225|-0.7625|-1.3625|-1.6025|-2.0125|-1.9125|-1.5725||-1.1625|-2.0225|-1.9125|-2.4925|-3.1606|-2.6951|-3.2492|-2.2892|-2.9947|-2.7286||0.3334|0.6834|0.6734|1.3134|1.0134|0.5434|0.7834|1.5134|2.0134|2.0134|2.9134
02087|20704|/equities/marine-products-corp|R2000GROWTH||-1.2849|-1.3354|-1.2922|-1.2981|-1.4281|-1.4781|-1.9918|1.2278|1.2478|1.0969|0.7169|0.6769|0.4069|0.0269|0.6769|0.7969|0.5369|0.3269|0.5469|0.4169|0.6069|0.2069|0.0269|0.0569|0.3069|0.3669|0.9169|0.7569|1.0869|1.1071|0.9477|0.8777|0.9877|0.7677|1.0577||1.238|1.2667|0.753|0.793|0.793|0.753|0.663|0.413|0.383|0.493|0.383|0.523|0.433|0.693|0.583|0.533|0.433|0.493|0.773|1.053|1.463|0.583|0.623|0.623|0.313|0.423|0.543|0.583||0.643|0.943|0.703|0.573|2.003|-0.827|-1.187|-1.017|-0.987|-1.197|-1.177|-1.067|-1.457|-1.287|-0.797|-1.227|-1.317|-0.627|-0.337|-0.347|-0.807|-1.167|0.1923|0.0523||0.2823|0.4523|0.3823|0.4423|0.5723|0.6423|0.5223|0.5823|1.1523||0.8523|1.1523|1.3823|1.8998||1.3326|1.3038|1.2651|1.4984|1.2484|1.2984|1.4628|1.4037|0.8637|1.1437|1.4537|-0.2701|-0.3501|-0.6001|-0.5101|-0.5801|-1.1901|-1.0401|-1.1501|-1.2901|-1.1215||-1.2879|-1.2379|-1.0179|-1.2279|-1.3079|-1.0379|-1.0179|-1.5379|-1.5648|-1.886|-1.7746|-2.0119|-1.3219|-1.3319|-1.6819|-1.8819|-2.2109|-2.381|-2.0248|-1.8725|-1.9806|-1.4579|-1.4348|-1.4348|-1.2742|-1.2842|-0.8442|-1.1142|-0.7342|-0.6742|-0.3242|-0.5642|-0.8142|-0.5942|-0.7142|-1.0842|-0.8942|-0.6742|-0.6242|-0.6942|-0.7242|-1.1242|-0.8142|-0.9442|-1.1542|-1.0642|-1.2442|-1.4142|-1.8188|-1.4407|-1.5884|-1.5287|-1.7687|-1.5453|-1.8053|-1.9215|-2.1842||-1.5942|-2.0442|-2.4392|-1.5702|-1.6663|-1.6159|-1.7757|-1.7057|-1.1357|-1.0957|-0.9357|-1.1557|-0.8657|-0.6757|-0.3157|-0.2157|-1.3957|-1.3057|-1.2957|-1.8357|-1.6969|-1.6594|-1.5282|-1.8182|-2.0514|1.177|0.707|0.907|0.757|0.837|0.757|0.947|1.227|1.337|1.4086|1.2786|1.5386|1.5986|1.5693|1.0893|1.1193|0.9993|1.4793||1.5593|1.4925|1.5371|1.6176|1.8285|1.6533|1.624|1.434|1.654|1.564||1.504|1.904|1.084|1.714|1.124|1.424|1.874|1.9624|1.9781|1.0081|1.6481
02088|942487|/equities/atara-biotherapeutics-inc|R2000GROWTH/R2000VALUE||-0.1085|-0.1149|-0.0785|-0.1135|-0.1621|-0.2061|-0.1902|-0.2008|-0.1999|-0.2088|-0.1733|-0.193|-0.1566|-0.1266|-0.1324|-0.1566|-0.1468|-0.1319|-0.128|-0.1492|-0.1856|-0.1549|-0.1317|-0.165|-0.168|-0.1386|-0.1338|-0.1289|-0.0973|-0.0906|-0.0725|-0.0677|-0.1266|-0.1189|-0.1216||-0.1526|-0.1466|-0.1856|-0.1767|-0.1492|-0.1776|-0.1266|-0.1638|-0.251|-0.2593|-0.2717|-0.2951|-0.2825|-0.257|-0.221|-0.2862|-0.287|-0.324|-0.3172|-0.2971|-0.2898|-0.3073|-0.2728|-0.3568|0.0166|0.0674|0.0769|0.1207||0.0509|0.0518|0.0505|0.0504|0.1175|0.1003|0.1062|0.2713|0.4003|0.3903|0.5003|0.3426|0.1362|0.1326|0.1268|0.1149|0.1157|0.093|0.1136|0.1137|0.1476|0.2426|0.2277|0.2513||0.296|-0.0725|-0.1029|-0.0933|-0.1202|-0.2322|-0.2241|-0.2662|-0.2768||-0.2713|-0.2356|-0.2242|-0.2262||-0.242|-0.3382|-0.2306|-0.2197|-0.2116|-0.1842|-0.0997|-0.1061|-0.1341|-0.1239|-0.1136|-0.0892|-0.1242|-0.1528|-0.0838|-0.1363|-0.1241|-0.0919|-0.1735|-0.1534|-0.1324||-0.2121|-0.2789|-0.2261|-0.2741|-0.3036|-0.4039|-0.4363|-0.527|-0.6037|-0.7636|-0.4209|-0.3009|-0.3109|-0.3409|-0.4409|-0.4049|-0.3785|-0.415|-0.4572|-0.3913|-0.4131|-0.4476|-0.4476|-0.4076|-0.3976|-0.2876|-0.2076|-0.2176|-0.2376|-0.2676|-0.0976|-0.0376|-0.2676|-0.3676|-0.3776|-0.4367|-0.3917|-0.3917|-0.4117|-0.3617|-0.3717|-0.3217|-0.2617|-0.1017|-0.1117|-0.1317|-0.3117|-0.3317|-0.3633|-0.371|-0.421|-0.341|-0.221|-0.371|-0.3812|-0.3571|-0.4171||-0.3771|-0.4671|-0.4795|-0.4477|-0.4377|-0.5377|-0.5166|-0.5066|-0.5566|-0.6066|-0.6946|-0.6662|-0.7345|0.0373|0.1673|0.2873|0.3773|0.0773|0.4673|0.4473|0.4973|0.6671|0.4595|0.5095|0.5695|0.4702|0.2002|0.3602|0.3302|0.4502|0.5102|0.4802|0.5302|0.4602|0.3602|0.2402|0.4002|0.5002|0.6269|0.3969|0.2969|0.1069|0.1569||0.0369|0.0569|0.0769|0.1569|0.1569|0.1269|0.2069|0.1869|0.3469|0.3569||0.4569|0.5869|0.5369|0.6846|-0.1749|-0.1049|-0.2049|-0.4349|-0.4449|-0.5249|-0.5501
02089|1156639|/equities/casper-sleep-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02090|1172579|/equities/neuropace|R2000GROWTH||-2.9636|-2.9801|-2.5101|-3.0301|-3.0201|-3.0401|-5.7379|0.1523|0.8523|1.0223|1.1923|1.4523|1.5223|0.5423|1.0823|0.9423|0.5423|1.1123|1.5623|1.5523|1.5323|1.5523|1.3023|1.5923|0.9523|1.0523|2.0573|2.0723|2.7423|3.2059|-0.6855|-2.4655|-2.7955|-2.9528|-2.2597||-2.7397|-2.3097|-2.6097|-3.2384|-2.3784|-2.7084|-2.6284|-2.8184|-3.4284|-3.651|-3.2253|-3.4753|-3.871|-4.1177|-3.789|-3.879|-4.029|-3.809|-4.9721|1.8591|2.0391|2.6091|2.9791|2.8191|2.8891|1.1791|1.4791|3.3691||2.6353|2.2553|1.6353|1.5053|2.1853|2.5853|3.0853|3.1549|3.2512|3.1971|2.8372|2.7671|2.3971|2.7771|3.2218|3.1399|3.1499|3.5526|3.0426|3.7026|3.8857|3.2763|3.2068|2.1868||1.6768|2.0668|2.6068|3.3768|3.3218|2.5398|2.9241|1.9241|1.6541||2.3363|2.127|2.4502|2.553||1.723|1.493|1.923|2.553|1.933|1.713|0.983|0.863|0.653|0.773|1.053|1.143|0.873|0.963|0.783|1.553|1.643|1.4443|1.4543|1.5643|1.7422||1.5214|1.4314|1.5314|1.6293|1.9576|1.9104|1.6104|2.0535|-0.3322|-0.4422|-0.9322|-1.1122|-0.9822|-1.0122|-1.1822|-1.2822|-1.4322|-1.5422|-1.9222|-2.0368|-1.8875|-1.7625|-1.7675|-1.4075|-2.2875|-2.3073|-2.8242|-2.9354|-2.9254|-3.2083|0.3211|0.6911|0.1011|1.4411|0.9511|0.9411|1.5011|2.1411|2.8211|2.7655|1.1055|1.0255|1.4855|1.3455|1.2555|1.3555|1.8055|1.5355|2.1155|1.4655|1.7655|1.1955|0.6655|1.7055|1.7955|2.3555|2.1455||2.3855|2.9113|2.1313|2.9212|1.7536|1.6752|0.9317|0.5517|0.2617|0.4717|0.2617|0.1917|0.1717|0.2717|0.2417|0.2717|0.2717|0.2717|0.2023|0.2023|0.2523|0.2023|0.3023|0.2523|0.2523|0.1923|0.2523|0.2223|0.1023|0.2523|0.2323|0.4023|0.4023|0.4923|0.2923|0.2923|0.3023|0.2623|0.2323|0.3423|0.3223|0.1623|0.3823||0.5923|0.5923|0.6023|0.4623|0.6023|0.6123|0.5823|0.3523|0.4823|0.2523||0.8023|0.6023|0.3023|0.2123|0.3623|0.1823|0.2523|0.3023|0.4723|0.0823|0.2123
02091|17578|/equities/west-bancorp|R2000GROWTH/R2000VALUE||1.1792|1.5544|1.3244|1.1744|1.1854|1.2154|1.7033|1.4407|1.2308|1.5214|-0.0722|-0.1722|-0.3322|-1.0922|-0.9022|-0.6422|-0.7422|-0.5122|-0.5222|-0.5322|-0.4422|-1.0922|-1.5522|-1.5296|-1.539|-1.519|-1.6517|-1.733|-1.5239|-1.6493|-1.6798|-1.6998|-1.7698|-1.7698|-1.4898||-0.9498|-1.1798|-1.9698|-1.7071|-1.7371|-1.5671|-1.6071|-1.9171|-2.1271|-1.3871|-2.0556|-1.8646|-1.8496|-1.2896|-1.1996|-1.4246|-1.5496|-1.0896|-1.1496|-1.5196|-1.6196|-1.9596|-2.0566|-2.0704|-2.0288|-2.2454|-2.3918|-2.4118||-2.2618|-1.4518|-2.2918|-2.7218|-1.6218|-1.7818|-2.2318|-2.4618|-2.701|-2.4684|-2.7676|-2.5866|-2.6216|-1.4816|-1.0916|-1.7316|-1.9516|-1.0316|-1.0016|-0.7316|-1.2116|-1.9116|-2.0816|-2.1857||0.3435|0.4635|0.6735|0.5935|1.1135|1.1535|1.0035|1.1435|1.8135||1.7635|2.4535|2.5998|2.6506||2.5806|2.6972|2.3872|2.558|2.3205|2.8767|2.963|2.4642|1.6642|1.8542|2.1042|1.8342|1.6142|1.8842|2.5775|2.2762|1.2362|1.6962|0.9962|1.1662|1.5262||1.2762|1.1762|1.7562|1.8762|1.5662|2.1462|2.4525|0.7025|0.6025|0.3625|0.5225|0.7225|1.4325|2.2667|-0.4945|-0.9945|-0.7345|-0.9645|-1.0645|-0.6745|-1.3245|-1.6545|-1.7745|-1.7545|-1.6045|-1.4645|-1.1045|-1.2245|-1.4445|-1.2904|-1.2212|-1.1612|-1.3512|-1.1866|-1.1066|-1.2466|-1.5623|-1.4059|-1.5734|-1.3234|-1.5234|-1.5634|-1.1734|-1.6234|-1.5757|-1.8151|-1.5551|-1.7507|-1.4796|-0.9696|-1.3696|-1.3157|-1.7157|-1.3003|-1.5703|-1.7742|-1.061||-0.651|-1.191|-0.971|-0.731|-0.571|-0.871|-0.961|-1.041|-1.241|-1.2276|-1.2176|-1.3376|-1.4043|-1.7025|-1.5495|-1.3128|-1.6028|-1.5728|0.0678|0.3978|0.3778|0.7278|0.9078|0.8678|0.9778|1.3378|1.5978|1.7326|1.3621|1.6124|1.4024|1.5324|1.9672|1.9196|1.3104|1.1404|1.4804|1.0404|0.7704|0.7604|1.2004|0.7604|1.0704||1.4604|1.0804|1.2404|0.9304|0.9404|1.0004|1.3904|0.7404|1.1804|1.5604||2.6304|1.6304|1.3304|1.6004|1.6604|1.8004|2.1254|2.5058|2.0692|1.4961|2.2361
02092|1172382|/equities/karat-packaging|R2000GROWTH||1.8586|2.0286|2.5986|1.1386|0.6986|0.0386|2.2686|2.6786|-0.6847|-1.0947|-1.6547|-1.4847|-2.0047|-2.2147|-1.8747|-2.0047|-2.2547|-2.2647|-2.1247|-2.9747|-2.4847|-2.9072|-2.7472|-2.5072|-2.1072|-1.6472|-0.3872|-1.5872|-1.0572|-0.6472|-0.5072|-1.2372|-1.0672|-1.3172|-0.5772||-0.7672|-1.1272|-1.2672|-1.3672|-0.7372|-0.3072|-1.0672|-2.0972|-3.2272|-3.8493|1.4479|1.9379|1.9479|1.9179|1.7979|1.9679|1.5379|1.4679|2.2179|2.8898|3.2509|1.929|2.269|2.6691|1.7291|1.2991|1.0391|1.6491||2.2391|3.2517|1.6786|1.2086|1.9786|2.0567|2.3772|1.5335|1.3035|0.9935|1.5535|1.3835|0.8635|1.7135|1.8633|-0.1865|-0.5665|-1.0665|-0.8465|-0.8965|-0.9865|-0.9465|-1.4865|-1.4965||-1.0965|-1.5565|-1.7965|-1.7965|-2.1324|0.512|0.562|0.342|1.232||1.622|1.912|2.1161|2.107||1.7495|1.7542|1.7042|2.3802|1.7371|1.9371|2.526|-0.6285|-1.0685|-0.8285|-0.9485|-0.8785|-0.8085|-1.0585|-0.9085|-0.6685|-1.2385|-1.3585|-1.5485|-0.4185|-0.9585||-1.1685|-1.4085|-1.3085|-1.5385|-1.6985|-1.7885|-1.8085|-1.8985|-3.9785|1.2857|2.4757|2.553|-0.6557|-0.2757|-0.7857|-1.3757|-1.6957|-1.9657|-2.2372|-2.1872|-2.4448|-2.3956|-2.5656|-2.934|-2.3537|-2.4629|-2.3484|-1.9884|-2.7084|-2.5384|-2.2484|-2.3884|-2.1584|-2.1884|-2.5284|-2.8784|-3.6118|-2.5818|-1.9218|-3.0018|-3.0631|-3.3984|-3.4971|-3.0071|-3.6771|-3.5873|-3.1373|-3.5973|-3.8173|-3.1873|-3.1273|-4.1973|-4.5873|-5.1873|3.0236|3.2336|3.0036||3.6736|2.7138|3.6264|2.8905|3.0093|2.6693|2.4893|3.1293|3.1293|3.3593|2.6312|1.4604|2.769|3.3199|3.1822|4.0156|2.3826|1.9344|1.7868|1.3736|1.8557|1.3413|1.1445|1.302|2.0156|1.3131|1.4377|1.4898|1.5165|1.4046|1.4913|1.5012|1.5799|1.6881|1.6586|1.9913|1.8226|1.7028|1.5848|1.2798|1.388|1.3093|1.388||1.7914|1.679|1.9303|1.6416|1.7203|1.74|1.4645|1.3071|1.681|1.2973||1.986|1.8237|1.6663|2.0428|2.2119|2.0521|1.7211|1.6228|1.5932|1.6874|1.7563
02093|994715|/equities/drive-shack-inc|R2000GROWTH/R2000VALUE||-0.0628|0.0324|0.0374|0.0434|0.0524|0.0407|0.0497|0.0539|0.0598|0.0569|0.0469|0.0569|0.0571|0.0521|0.0401|0.0621|0.0611|0.0601|0.0571|0.0571|0.0631|0.0421|0.0441|0.0601|0.0771|0.0681|0.0711|0.0601|0.0701|0.0791|0.0741|0.0701|0.0691|0.0491|0.0391||0.0491|0.0421|0.0591|0.0471|0.0591|0.0441|0.0491|0.0491|0.0671|0.0441|0.0201|0.0401|0.0491|0.0691|0.0817|0.0437|0.0357|0.0137|0.0137|0.0237|0.0287|0.0167|0.0267|0.0217|0.0297|0.0137|0.0207|0.0207||0.0237|0.0407|0.0287|0.0437|0.0507|0.0537|0.0117|0.0227|0.0287|0.0237|0.0637|0.0643|0.0653|0.0707|0.0746|0.0764|0.0804|0.0764|0.1124|0.0664|0.0874|0.0664|0.0664|0.0687||0.0769|0.0768|0.0758|0.0668|0.0848|-0.0175|-0.0415|-0.0265|-0.0405||-0.0565|-0.0495|-0.0615|-0.0575||-0.0575|-0.0575|-0.0796|-0.0616|-0.0701|-0.0711|-0.0671|-0.0691|-0.0574|-0.0524|-0.0324|-0.0394|-0.0354|-0.0324|-0.0324|-0.0274|-0.0274|-0.0314|-0.0274|-0.0194|-0.0274||-0.0404|-0.0354|-0.0374|-0.0574|-0.0629|-0.0635|-0.0735|-0.0697|-0.0728|-0.0698|-0.0598|-0.0698|-0.0837|-0.0885|-0.1038|-0.101|0.0156|0.0226|0.0376|0.0376|0.0156|0.0276|0.0126|0.0176|0.0676|0.0426|0.0526|0.0426|0.0296|0.0286|0.0386|0.0476|0.0226|0.0346|0.0226|0.0216|0.0206|0.0356|0.0406|0.0286|0.0306|0.0376|0.0496|0.0866|0.0576|0.0496|0.0826|0.0776|0.0776|0.1396|-0.0397|-0.0407|-0.0547|-0.0407|-0.0517|-0.0397|-0.0637||-0.0497|-0.0547|-0.0547|-0.0547|-0.0597|-0.0307|-0.0647|-0.0597|-0.0652|-0.0731|-0.0753|-0.0563|-0.0653|-0.0703|-0.0874|-0.0676|-0.0876|-0.0796|-0.0923|-0.1036|-0.0813|-0.095|-0.1026|-0.1018|-0.1078|-0.1142|-0.1052|-0.1403|0.009|0.032|0.039|0.028|0.028|0.002|0.099|0.094|0.086|0.1|0.11|0.117|0.11|0.11|0.084||0.142|0.114|0.1236|0.1123|-0.0127|-0.0527|-0.0727|-0.0597|-0.0677|-0.0617||-0.0627|-0.0507|-0.0527|-0.0707|-0.0757|-0.0667|-0.0877|-0.0703|-0.0703|-0.0803|-0.0703
02094|15984|/equities/egain-communications|R2000GROWTH/R2000VALUE||-0.4386|-0.5786|-0.7186|-0.4886|-0.6186|-1.099|0.5983|-0.2148|-0.2448|-0.2448|-0.2148|-0.2248|-0.3648|-0.3948|-0.3248|-0.3548|-0.4248|-0.3748|-0.3748|-0.4848|-0.4948|-0.592|-0.5612|-0.5612|-0.5512|-0.5561|-0.4861|-0.59|-0.34|-0.38|-0.43|-0.5|-0.49|-0.35|-0.34||-0.32|-0.35|-0.4|-0.39|-0.43|-0.34|-0.33|-0.38|-0.5|-0.32|-0.42|-0.41|-0.36|-0.24|-0.64|-0.73|-0.9|-0.86|-0.61|-0.56|-0.64|-0.72|-0.62|-0.57|-0.77|-1.08|-1.1265|-1.1057||-1.0521|-1.0221|-1.0021|-1.3221|-1.0621|-1.6614|-0.6414|-0.6314|-0.5114|-0.5314|-0.4514|-0.4314|-0.7714|-0.5914|-0.5214|-0.6814|-0.5814|-0.6814|-0.4714|-0.5214|-0.6714|-0.6514|-0.7614|-0.9125||0.1249|0.1349|0.3949|0.2649|0.3749|0.3549|0.4849|0.4449|0.6749||0.7649|0.7849|0.8949|0.8849||1.0376|1.0529|0.6629|0.9729|0.752|0.542|0.642|0.762|0.622|0.782|0.792|0.692|0.612|0.967|1.1237|0.734|0.834|0.764|0.734|0.824|0.997||1.0411|1.0351|1.1752|1.2308|0.8708|0.9508|1.1042|1.0711|-0.1876|-0.3576|-0.2176|-0.1676|-0.2676|-0.2276|-0.7276|-0.7776|-0.7376|-0.7876|-0.9476|-0.928|-0.888|-0.638|-0.748|-0.668|-0.598|-0.688|-0.428|-0.548|-0.738|-0.618|-0.708|-0.448|-0.398|-0.538|-0.398|-0.538|-0.758|-0.638|-0.688|-0.508|-0.528|-0.838|-0.878|-0.728|-0.683|-0.468|-0.468|-0.598|-1.018|-0.528|-0.748|-0.7592|-0.6892|-0.7787|-0.7684|-0.7284|-0.7884||-0.4884|-0.3484|-0.2084|-0.2484|-0.4484|-0.8484|-0.8915|-0.5615|-0.6215|-0.8627|-0.6797|-0.8702|0.2955|0.4255|0.5355|0.6255|0.5355|0.5455|0.7255|0.8756|-0.1159|-0.2559|-0.2059|-0.1959|-0.0759|-0.2759|-0.5259|-0.6159|-0.7559|-0.6435|-0.7035|-0.7325|0.2148|0.3248|0.4248|0.1748|0.1648|0.1148|0.0948|0.1548|0.0498|0.0648|0.2148||0.6048|0.4948|0.4848|0.3748|0.2648|0.1648|0.2348|0.2948|0.3748|0.4548||0.6148|0.5448|0.5948|0.6881|0.7051|0.6751|0.6051|0.8251|-0.0416|-0.3416|-0.2616
02095|1172510|/equities/akoya-biosciences|R2000GROWTH||-1.0209|-0.9709|-1.1261|-1.2295|0.4824|0.6274|0.8424|-0.2458|-0.2758|-0.2358|-0.3158|-0.3658|-0.3958|-0.5358|-0.537|-0.6028|-0.6253|-0.6687|-0.7618|-0.6718|-0.8341|-0.8014|-0.8615|-0.7923|-0.8475|-0.8912|-0.8101|-0.8387|-0.7687|-0.9187|-0.8363|-1.0076|-0.924|-0.9445|-0.9989||-1.0077|-1.083|-1.2533|-0.9871|-1.2184|-1.1435|-1.0935|-1.1243|-1.2143|-1.2676|-1.3752|-1.3352|-1.3752|-1.4877|-1.3377|-1.6564|0.0454|0.1854|1.0654|1.1154|0.8254|0.7454|0.9254|0.5054|0.5754|0.4354|0.3554|0.7154||1.0454|0.9054|0.5854|0.4754|0.9954|1.1752|1.0586|1.2745|1.4345|1.1016|1.3246|1.3318|0.8735|0.7435|0.8935|0.6435|0.7835|0.7435|0.8135|0.8535|0.8635|0.6735|0.7635|0.2335||0.9735|1.1729|0.9729|0.9229|1.0929|0.2229|0.2729|0.3329|0.6729||0.7729|0.9729|1.1471|1.1345||1.1684|1.0979|1.0379|1.0179|0.6179|0.7679|1.1379|0.7079|0.5879|0.6879|0.7379|0.7379|0.6279|0.9179|1.1679|1.0979|0.7679|0.9779|0.7179|0.9279|0.8579||0.5279|0.6179|0.7679|0.7079|0.9479|0.8279|0.9941|0.6241|0.5841|0.7441|-0.3541|-0.3241|-0.3141|-0.1541|-0.4341|-0.7041|-0.6141|-0.7141|-0.9841|-1.0212|-0.986|-0.726|-0.866|-0.786|-0.586|-0.586|-0.716|-0.906|-0.841|-0.9891|-0.9746|-0.6446|-0.7946|-0.8275|-0.9289|-0.9687|-0.9725|-0.8441|-0.5041|-0.5041|-0.4241|-0.6941|-0.7241|-0.7526|-0.7926|-0.7226|-0.7226|-0.9326|-0.8558|-1.0353|-1.0709|-0.784|-0.964|-1.104|-1.1156|-1.0306|-0.9998||-0.7598|-0.8698|-0.8198|-0.8398|-0.9998|-1.0426|-1.0029|-0.9029|-0.7329|-0.8029|-1.0229|-1.1938|-1.2703|-1.2104|-1.4499|-1.1993|-1.3416|-1.2816|-0.9785|-1.2441|0.0779|0.1879|0.3079|0.3179|0.5279|0.5079|0.2679|0.5979|0.3979|0.4479|0.7579|0.6129|1.0679|0.6779|0.5779|0.6079|0.4079|1.0279|0.8779|0.7579|0.3879|0.1279|0.5079||0.5579|1.0179|0.8979|0.5279|0.2679|0.3979|0.5879|0.6879|0.7979|1.2079||1.9579|2.2197|1.5197|-0.1531|-1.2631|-1.3331|-1.4231|-1.3981|-1.2581|-1.4781|-0.9781
02096|1173019|/equities/talaris-therapeutics|R2000GROWTH/R2000VALUE||-2.6879|-2.7279|-2.4779|-3.3079|-3.5085|-3.8539|-3.0171|-3.3051|-3.3126|-3.8051|-3.9687|-3.8887|-4.0987|-3.9787|-4.8947|-4.7147|-4.3947|-5.183|-5.6399|-5.9543|-6.0043|-6.7164|-7.021|-7.3956|-7.7157|-7.2308|-7.3759|-9.3341|-7.574|-7.5145|-7.9945|-9.4473|-9.9053|-10.8587|-10.1663||-11.5876|-12.4484|-12.7538|-13.9114|-16.4904|-13.8294|7.4271|3.0871|2.7671|5.9471|4.4771|8.1471|10.7351|8.2114|8.2314|8.6148|8.3754|8.5402|8.1502|10.9902|7.289|6.969|6.359|4.889|5.139|4.929|4.609|5.209||11.129|9.4766|7.9515|8.47|8.09|7.62|7.11|6.09|7.72|6.95|6.03|5.08|4.26|7.85|7.39|7.58|9.52|6.9889|10.0529|8.9296|6.0398|4.8498|5.9098|6.6598||5.8986|5.4086|6.3886|8.4596|6.1348|3.7048|4.0248|3.6248|3.9448||3.6248|5.0848|5.8048|7.8781||6.9204|4.3175|3.1875|3.1975|3.1875|4.1875|4.2396|3.6896|3.2796|3.6196|3.7596|3.3896|4.0696|4.1096|4.1396|4.1396|3.8896|3.5596|3.0896|4.2796|5.6433||4.0333|3.7333|3.7933|2.8233|2.6233|2.2533|2.5633|2.4433|2.5833|2.3333|1.6333|1.6633|2.0133|2.9233|3.3733|4.1567|3.8257|3.6602|3.6674|-0.1463|-0.8663|-1.3363|-3.7663|-2.6551|-1.4731|-1.3843|-1.0289|-0.2294|-0.8512|-1.5619|-1.9173|-1.784|-1.5619|-1.5619|-1.6508|-1.6064|-1.9617|-2.0781|-1.1008|-0.9232|-0.8343|-0.7011|-0.9676|-0.5678|-0.7455|-0.8788|-0.6122|-0.6122|-1.3674|-1.5895|-1.7167|-1.9308|0.6162|0.6606|0.5274|0.3941|0.7939||1.1048|0.8827|0.6606|0.7939|0.6606|0.8383|1.016|0.9716|0.8827|1.2381|1.2825|1.4158|1.2825|1.4602|1.5742|1.441|1.5801|1.7046|1.6303|1.1861|1.1861|0.8751|0.9195|1.3637|1.5414|1.7635|1.3637|1.3637|1.4082|1.6747|2.1593|2.1328|1.944|1.8996|1.8996|2.2105|2.8768|2.2115|2.3003|2.6112|2.9215|2.4358|2.5246||3.1536|2.5599|2.782|3.2706|2.632|2.8986|3.5681|-0.4914|-2.7124|0.0524||0.3633|0.541|0.541|0.8075|1.1629|0.8519|0.7631|0.4966|0.4078|1.1185|0.7631
02097|1163718|/equities/healthcare-merger|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02098|1174591|/equities/alpha-teknova|R2000GROWTH/R2000VALUE||-0.4066|-0.2966|-0.3166|-0.2466|-0.4566|-0.3966|-0.4319|-0.3919|-0.3219|-0.2619|-0.3419|-0.3069|-0.3319|-0.4619|-0.5419|-0.5438|-0.6317|-0.6722|-0.6249|-0.556|-0.5852|-0.6358|-0.7279|-0.2918|-0.4718|-0.5292|-0.5645|-0.4495|-0.3845|-0.4495|-0.3995|-0.5245|-0.4645|-0.4645|-0.1545||-0.3145|-0.5045|-0.5472|-0.643|-0.6523|-0.7897|-0.6537|-0.6837|-0.6437|-0.764|-0.644|-0.754|-0.764|-0.6162|-0.7862|-0.8078|-0.748|-0.818|-0.728|-0.818|-0.808|-0.648|-0.538|-0.308|-0.228|-0.748|-0.6844|-0.6383||-0.5433|-0.6833|-0.5833|-0.5333|-0.2833|-0.1833|-0.4833|-0.1733|-0.1733|-0.3233|-0.3633|-0.4433|-0.4933|-0.4083|-0.3533|-0.4733|-0.5433|-0.5033|-0.7283|-0.8765|-0.8473|-1.0358|-1.0225|-1.1639||0.2822|0.2472|0.5072|0.8372|0.7572|0.6072|0.8272|1.0172|0.9372||0.8672|0.8572|0.8372|0.7172||0.4472|0.5872|0.5872|0.4872|0.8672|1.015|0.695|0.995|0.8826|0.6762|0.5612|0.7062|0.7119|0.7171|0.9623|0.4731|0.2131|0.1931|0.2431|0.2281|0.2631||0.1931|0.3431|0.2131|0.2231|0.2431|0.3131|0.2631|0.2031|0.1231|0.1831|0.1131|0.1831|0.1931|0.1531|0.1731|0.0931|0.1631|0.0231|0.1731|0.0731|0.0331|0.3931|0.2831|0.3131|0.3431|0.5431|0.3631|0.1931|0.1531|0.1831|0.1631|0.3231|0.2731|0.3231|0.3731|0.3881|0.3931|0.6831|0.9631|0.8731|1.2631|1.3609|-0.0713|-0.3813|-0.5013|-0.5013|-0.5913|-0.6201|-0.5602|-0.6002|-0.6302|-0.6602|-0.6102|-0.744|-0.774|-0.6789|-0.6521||-0.8881|-0.8557|-0.8072|-0.7778|-0.7814|-0.8315|-0.7961|-1.0297|-0.8157|-0.9086|-0.8379|-1.088|-0.8793|-0.9093|-1.0293|-0.8909|-0.9999|-1.1799|0.154|0.254|0.374|0.524|0.284|0.454|0.604|0.394|0.544|0.604|0.614|0.649|0.834|0.754|0.994|1.0695|1.0611|1.0735|-0.1646|-0.3946|-0.6346|-0.8246|-0.9196|-0.9046|-1.1546||-1.1017|-1.1086|-0.9872|-1.0072|-1.2763|-1.2468|-1.0768|-0.9918|0.0302|0.4102||0.7102|0.7502|0.8002|0.8102|0.8802|0.7902|0.7252|0.6002|0.8002|0.9046|0.934
02099|1174641|/equities/aerovate-therapeutics|R2000GROWTH/R2000VALUE||-3.6327|-2.2927|-3.1927|-4.9227|-5.0627|-5.5462|-3.8162|-4.3362|-4.9362|-5.2075|-5.635|-5.175|-5.085|-5.915|-6.7683|-5.7142|-5.8942|-6.6292|-4.6092|-5.6592|-5.7792|-6.4947|0.0139|1.1339|2.8139|2.7539|4.4039|4.5239|5.5639|3.9939|2.5639|6.6139|6.6339|7.0939|8.2639||8.3905|7.689|4.839|6.139|6.2167|6.4494|6.647|6.8813|7.5513|7.8613|5.4513|8.1413|5.3013|5.9313|7.6813|5.7631|6.5276|5.8924|5.5424|7.0302|6.2905|6.4504|7.9213|-1.7309|-2.8409|-3.6509|-3.6209|-3.6709||-1.5609|-0.8309|-3.2209|-3.4709|-2.0709|-1.0209|-1.9409|-1.8809|-2.5009|-4.3309|-4.5209|-4.1035|-3.4835|-3.9685|-4.6985|-5.5064|-5.736|0.1992|1.3092|1.0492|1.3192|0.5892|1.2192|0.7292||1.1392|1.6692|1.2192|1.3892|0.8692|0.6592|1.3392|1.5592|2.8592||3.6792|4.6192|5.2992|5.9667||4.3263|3.8838|2.4138|3.1338|0.7638|1.7638|3.2838|4.2675|2.3469|2.3069|2.7269|2.9973|2.5773|2.4673|2.9273|2.7268|2.2768|2.5268|2.7014|2.7514|3.2426||3.0643|3.0014|3.1799|3.2901|2.7001|3.3701|3.9689|3.1018|2.1418|1.7818|2.4818|3.0218|-0.6981|-0.6481|-1.0331|-1.4781|-1.5081|-2.1381|-2.5649|-2.509|-3.0673|-2.1769|-2.2969|-2.2355|-1.9955|-2.0055|-2.1155|-2.7055|-2.5799|-2.9431|-2.7673|-2.1253|-2.0089|-1.6206|-1.4206|-1.6306|-1.7106|-1.7706|-1.4806|-1.3406|-1.4306|-1.9506|-1.8606|-1.6906|-2.1506|-2.5179|-2.26|-2.28|-2.6295|-1.9261|-2.2861|-2.1561|-2.6782|-2.6227|-2.9474|-2.0835|-1.8935||-1.3835|-1.1935|-1.0835|-1.1035|-1.6835|-1.7335|-1.4735|-1.9735|-1.8335|-2.5835|-3.2372|-2.9002|-2.8002|-3.0002|-2.868|-2.508|-3.0472|-2.8747|-3.0733|-3.6892|-2.7051|-2.5651|-2.5251|-2.2851|-1.6051|-1.6451|-2.4551|-2.3351|-2.4751|-2.0651|-2.0651|-2.7751|-2.8451|-3.2251|-2.7651|-0.8051|-0.1751|-0.6851|-1.1251|-0.9751|-1.6851|-2.5251|-2.0351||-0.6151|-1.9051|-3.0751|-2.9051|-3.7548|-2.7748|-3.3848|-3.6765|-3.2862|-3.5862||-3.4862|-3.0862|-3.0462|-2.5662|-4.3362|-5.0372|-4.2276|-4.2376|-4.5776|-4.9476|-4.5769
02100|1175356|/equities/snap-one-holdings|R2000GROWTH/R2000VALUE||0.2003|0.197|0.2383|0.2381|0.2529|0.2832|0.3231|0.3273|0.3617|0.3924|0.4322|0.4763|0.5087|0.5766|0.5935|0.6731|0.7062|0.7863|0.8692|0.9275|1.0417|1.1274|1.2738|1.2533|1.2533|-1.7848|0.6051|0.7951|0.8551|0.8851|0.7351|1.3651|1.7251|1.6551|2.1343||-0.0139|-0.1839|-0.3839|-0.6839|-0.5839|-0.2139|-0.4639|-0.7039|-0.8139|-1.4639|-1.5399|-1.3591|-1.1791|-1.0191|-0.8091|-1.4891|-1.2391|-1.4129|-1.698|-0.848|-0.928|-0.908|-0.778|-0.838|-1.068|-0.758|-0.908|-0.718||-1.098|-0.708|-1.153|-1.578|-0.758|-0.763|-0.858|-1.288|-0.948|-1.218|-1.2733|-1.0701|-1.3901|0.3195|0.4595|0.2795|0.3495|0.0895|0.4695|0.6895|0.5195|0.4495|0.3995|0.3995||0.4895|0.4495|0.5095|0.4195|0.4795|0.3895|0.2595|0.5295|0.9195||0.7395|1.1195|1.6195|1.6851||1.6251|1.8986|1.5486|1.3945|1.5531|1.6384|1.7467|-0.492|-1.212|-1.1943|-1.3018|-1.2897|-1.263|-1.193|-1.113|-1.113|-1.463|-1.303|-1.533|-1.4427|-1.0427||-1.2327|-1.1427|-0.9827|-0.8827|-0.8327|-0.5027|-0.1327|-0.6627|-1.2827|-1.6027|-1.4127|-1.2021|-0.8321|-0.6521|-0.9621|-1.2921|-1.3051|-1.369|-1.7434|-1.8755|-1.5456|-1.4717|-1.6569|-1.0669|-1.1269|-1.1469|-1.0369|-0.6669|-0.9469|-0.9469|-0.7269|-0.7569|-0.7969|-0.6369|-0.5569|-0.6669|-0.7669|-0.3069|-0.3669|-0.5869|-0.6969|-0.9119|-0.5969|-0.6069|-0.7069|-0.6769|-0.5869|-0.7969|-1.0969|-1.2469|-1.3369|-1.4282|-1.5124|-1.0457|-1.1557|-1.1724|-1.2844||-1.3769|-1.4669|-1.3974|-1.4624|-1.6096|0.1856|0.0656|0.2156|0.1556|0.1756|0.3756|0.2856|0.3056|0.3956|0.7256|0.5556|0.8456|1.4756|1.2356|1.3856|0.9656|1.0656|1.0656|0.8556|0.1656|0.3856|0.1356|0.5856|0.6856|0.8856|1.1356|1.5556|1.4356|1.4456|1.3856|1.2556|1.7556|1.7777|1.8077|1.6177|1.4077|0.8477|1.0677||1.6377|2.0777|2.6275|1.9116|-0.555|-0.875|-0.455|-0.975|-1.125|-1.375||-1.355|-0.615|-0.475|-0.335|-0.265|-0.505|-0.445|-0.645|-0.665|-1.075|-1.105
02101|1175585|/equities/maxcyte-inc?cid=1175585|R2000GROWTH/R2000VALUE||0.6073|0.7373|0.7996|0.5696|0.7396|0.8615|0.9527|0.9339|-0.1918|-0.2118|-0.3518|-0.2918|-0.3418|-0.4918|-0.498|-0.448|-0.4828|-0.4986|-0.5577|-0.3977|-0.4077|-0.4777|-0.4729|-0.4229|-0.5343|-0.5204|-0.3904|-0.4304|-0.3704|-0.3804|-0.3704|-0.4004|-0.2704|-0.4104|-0.3304||-0.3304|-0.2004|-0.1804|-0.1704|-0.1004|-0.0104|-0.0204|-0.0604|-0.3504|-0.2104|-0.3204|-0.3604|-0.5404|-0.6365|-0.712|-0.6422|-0.718|-0.9456|0.23|0.27|0.16|0.14|0.21|0.1|0.15|0.07|0.06|0.12||0.28|0.35|0.23|0.31|0.51|0.45|0.41|0.37|0.5|0.5|0.71|0.75|0.65|0.66|0.71|0.59|0.66|0.62|0.67|0.53|0.68|0.78|0.77|0.81||0.935|1.0381|-0.0352|-0.1052|-0.7352|-0.7252|-0.7252|-0.9052|-0.3252||-0.6252|-0.7252|-0.8552|-0.8252||0.07|0.01|0.18|0.45|0.04|0.08|0.4|0.52|0.39|0.51|0.34|0.49|0.62|0.8175|0.7627|0.7227|0.4927|0.6127|0.7202|0.7385|0.772||0.7665|0.5965|0.8464|0.7263|0.6664|0.5786|0.6456|0.5455|0.3555|0.3055|0.4155|0.4655|0.5655|0.4855|0.6428|-0.0904|-0.4104|-0.4104|-0.4704|-0.4104|-0.3704|-0.2604|-0.3504|-0.2504|-0.2604|-0.1804|-0.2004|-0.2904|-0.4604|-0.4704|-0.3804|-0.3104|-0.3604|-0.5104|-0.7754|-0.1815|-0.4515|-0.4962|-0.3962|-0.3462|-0.4362|-0.5053|-0.482|-0.5377|-0.4842|-0.5555|-0.5261|-0.4923|-0.5592|-0.493|-0.5614|-0.3214|-0.2614|-0.3814|-0.5114|-0.4601|-0.4601||-0.4101|-0.4501|-0.3901|-0.4201|-0.5801|-0.4501|-0.624|-0.5311|-0.5447|-0.4847|-0.5347|-0.6047|-0.7124|-0.6436|-0.6137|-0.7021|-0.7914|-0.5023|-0.3823|-0.6023|-0.5778|-0.5437|-0.5744|-0.5835|-0.6277|-0.6811|-0.8326|0.2357|0.2957|0.2957|0.4557|0.3857|0.4057|0.4057|0.4257|0.6157|0.5457|0.5275|0.6275|0.7694|-0.2352|-0.4752|-0.5492||-0.5292|-0.3992|-0.4992|-0.4492|-0.5592|-0.7113|0.2269|0.1169|0.2469|0.3469||0.4369|0.5769|0.669|0.6556|0.7885|0.5422|0.5749|0.5725|-0.0103|-0.1203|-0.0903
02102|15647|/equities/cass-information|R2000GROWTH/R2000VALUE||-0.6916|-0.8416|-1.1816|-1.0016|-1.9516|-1.6016|-1.3916|-1.7716|-1.9116|-1.8516|-2.0916|-2.3816|-2.8716|-3.1716|-3.0012|-2.8812|-3.0612|-2.7912|-3.5012|-4.4012|-5.2205|-3.6772|-3.733|-3.2345|-3.6328|-3.3339|0.9038|0.8938|2.7638|3.3642|2.5042|2.6042|2.2942|1.8942|2.7142||3.4542|2.7142|1.4042|1.3242|1.8142|2.2742|1.9142|0.6142|1.3142|1.6442|1.3042|2.6742|2.5142|2.4742|2.4842|2.5742|2.4042|2.2942|3.0742|3.1742|3.6042|3.809|3.759|4.083|4.6038|3.7838|3.6138|4.2638||4.6238|5.5238|4.6138|2.6638|5.4838|2.3626|1.6626|1.6526|1.5726|0.8726|0.6726|1.5026|1.7326|2.7726|3.2635|2.6035|3.1256|-1.3099|-1.9699|-2.0999|-2.7799|-3.1307|-2.8007|-3.5469||0.2448|0.2248|0.4248|0.6948|1.3648|1.6748|1.6748|1.7848|2.6748||2.3248|3.4648|3.4884|4.4876||3.7535|4.0947|3.7636|3.7736|3.3836|3.9736|3.6836|4.6576|3.1676|3.0908|2.7808|2.7208|2.4808|2.9008|3.8408|3.3308|2.2708|1.9308|1.7208|1.8208|2.8008||2.0508|2.0308|1.7408|2.3008|2.1108|2.4108|3.0993|2.318|2.308|2.318|2.228|2.108|2.278|2.478|3.4497|-0.5749|-0.7749|-0.8049|-1.4349|-0.5949|-1.1249|-1.0249|-1.5949|-2.0549|-1.5049|-1.6349|-0.4449|-1.4249|-2.0849|-1.3149|-0.7849|-0.5449|-1.0949|-0.9749|-1.6249|-1.9749|-2.8549|-2.7371|0.4882|0.7582|0.5882|0.6582|1.4382|1.0182|1.7382|1.9382|1.4382|1.2782|1.6382|2.1182|-0.5526|-1.0226|-1.5026|-1.7326|-2.0145|-2.3951|-2.3134||-2.0258|-1.9758|-2.0858|-1.9386|-2.0586|-1.9686|-1.6686|-1.9186|-2.0586|-1.7086|-1.1786|-1.5286|-0.5486|-0.9486|-1.2886|-2.1886|-2.2686|-2.5949|-2.3998|-2.3654|-2.7154|-2.7254|-2.8354|-2.6154|-2.8554|-2.4154|-2.3654|-2.0954|-2.5954|-3.2554|1.1788|1.8488|1.1188|1.0488|1.0388|0.1888|1.2088|0.6888|0.7388|0.4288|0.5488|0.0388|0.6488||1.1288|0.8188|1.0388|0.6188|0.3488|0.7388|2.0588|2.4088|3.1088|3.2788||3.1488|2.7488|2.3488|2.9788|2.4788|2.1188|2.4588|3.9088|3.6903|2.9849|3.7949
02103|1174426|/equities/cyteir-therapeutics|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||0.02|0.09|0.02|0|0.03|0.11|0.04|0.05|0.07|0.07|0.1|0.11|0.1|0.11|0.15|0.1|0.12|0.1|0.1||0.06|0.11|0.12|0.09|0.09|0.15|0.1234|0.1284|0.1284|0.1246|0.1446|0.1146|0.1046|0.1146|0.1346|0.1396|0.1346|0.1246|0.1146|0.1246|0.1293|0.1293|0.1393|0.1193||0.1193|0.1193|0.1068|0.1168|0.1068|0.0968|0.1268|0.0968|0.0868||0.1068|0.1068|0.1368|0.1368||0.1168|0.1168|0.1468|0.1968|0.1568|0.1568|0.1568|0.1568|0.1068|0.1368|0.1568|0.1866|0.1666|0.1466|0.1766|0.1466|0.1266|0.1266|0.1566|0.1266|0.1666||0.1566|0.1166|0.1666|0.1166|0.1466|0.1466|0.1479|0.1279|0.1279|0.1079|0.1079|0.1079|0.0979|0.0979|0.0879|0.0879|0.0979|0.0779|0.0979|0.1029|0.1179|0.1179|0.1179|0.1079|0.0879|0.1079|0.1079|0.1279|0.1727|0.1819|0.0919|0.1119|0.0919|0.1119|0.1019|0.1119|0.1219|0.0943|0.095|0.095|0.0827|0.0627|0.0527|0.0727|0.0813|0.0765|0.0819|0.0819|0.0982|0.1103|0.0806|0.0906|0.0733|0.0733|0.0733|0.1033|0.0733||0.0833|0.0733|0.1033|0.0933|0.0662|0.0662|0.0808|0.0759|0.0816|0.0878|0.0898|0.0983|0.1083|0.1083|0.1191|0.1191|0.1091|0.1091|0.0991|0.0991|0.1291|0.1378|0.1576|0.1634|0.1671|0.1902|0.2083|0.2105|0.2205|0.2395|0.2438|0.2582|0.2985|0.3261|0.3312|0.3569|0.3919|0.4073|0.4553|0.4493|0.487|0.5416|0.5524||0.6193|0.7414|-0.279|-0.459|-0.419|-0.4566|0.0178|0.0678|0.0978|0.2078||0.3178|0.1178|0.2378|0.2178|0.2278|0.2378|0.1878|0.2378|0.2778|0.3578|0.3478
02104|1172511|/equities/biomea-fusion|R2000GROWTH||1.7872|2.3272|2.9588|-0.823|-1.743|-2.543|-1.753|-2.123|-1.193|-0.933|-0.843|-1.263|-1.623|-2.453|-2.443|-2.413|-2.723|-3.0003|-3.0631|-3.3108|-3.3161|-3.4567|-3.5264|-3.6332|-3.7119|-3.2419|-2.9419|-3.4619|-3.5746|-4.2391|-4.2242|-5.037|-3.687|-4.842|0.3851||0.0351|0.4451|0.0351|0.3951|0.9651|2.0851|0.8651|0.4051|0.8501|2.9351|1.9251|2.4851|0.7051|0.4951|0.4451|0.9851|0.8851|2.6051|2.9151|2.8951|2.5851|3.5951|3.9351|1.9351|1.0651|1.2251|0.4151|2.0351||2.8251|2.4351|2.4051|1.7851|2.9551|3.4151|2.8451|3.3451|3.7551|3.7969|3.6669|4.6969|3.322|3.3919|4.5265|-1.1629|-0.5829|-2.6529|-2.6629|-3.0629|-3.7329|-3.9307|-3.6707|-4.528||-4.3867|-4.2917|-2.7567|-3.2267|-3.6567|-4.8867|-4.2967|-4.8167|-5.3736||-5.9206|-5.0085|-5.9185|-5.5777||-6.4277|-6.1277|-7.1937|-6.7437|-7.2708|-7.0908|-7.2108|-6.6308|-7.6908|-9.4908|2.5487|0.6887|4.1087|4.5687|5.4587|5.2302|4.7283|2.4083|-0.5505|-0.5205|-0.0105||-0.4605|-0.5505|-0.1705|-0.0905|-1.1605|-1.1805|-1.6005|-2.1205|-2.2453|-2.7815|-2.449|-2.6934|-2.9251|-2.3381|-2.3681|-1.9781|-2.2081|-1.7438|-1.8438|-1.6439|-2.0938|-1.9194|-2.4388|-2.1796|-2.0396|-1.8196|-1.5796|-2.2996|-2.4123|-3.0481|-2.8763|-2.5219|-2.1819|-2.0019|-2.4819|-2.9708|-2.632|-3.2987|-2.4518|-2.7718|-2.5352|-2.4252|-2.3452|-1.8052|-2.4152|-3.1418|-2.0018|-1.9718|-1.8418|-2.6018|-2.832|-3.4406|-2.7098|-2.6439|-2.1239|-1.9039|-2.2939||-1.8539|-2.1139|-2.4239|-2.8088|-2.9981|-3.2724|-3.5387|-3.1437|-3.2037|-3.5308|-4.0903|-3.7315|-5.1125|-3.4359|-3.6659|-3.7359|-4.2615|-4.6015|-4.8483|-5.3698|-4.8727|-5.2027|-5.8116|-4.2516|-2.7616|-3.7316|-4.3616|-5.7016|-5.4165|-7.5601|-4.4201|-4.7001|-5.1907|-4.9363|-4.2463|-3.9263|-4.7863|-5.5463|-6.3349|-6.6097|-6.3797|-7.4399|-6.9505||-7.9605|-8.6289|-9.6927|-8.9835|-10.9889|-13.5832|-8.1269|-9.5185|0.7093|1.9943||0.4743|2.3443|4.4243|5.2943|5.7143|6.4243|7.3243|7.4145|6.7478|8.187|6.9338
02105|995922|/equities/clipper-realty-inc|R2000GROWTH/R2000VALUE||-0.4542|-0.4992|-0.4842|-0.4642|-0.4542|-0.4612|-0.2642|-0.4042|-0.5042|-0.3442|-0.3242|-0.2742|-0.2742|-0.2542|-0.2642|-0.4842|-0.4842|-0.3242|-0.2542|-0.1742|-0.4142|-0.7642|-0.7436|-0.6236|-0.7325|-0.5978|-0.5737|-0.4637|-0.2837|-0.3137|-0.3737|-0.3337|-0.3037|-0.1837|-0.1937||-0.1537|-0.4737|-0.5369|-0.4925|-0.5125|-0.4625|-0.3925|-0.4325|-0.3425|-0.1825|-0.3625|-0.1825|-0.1925|-0.1325|-0.1125|-0.2725|-0.2525|-0.4325|-0.4325|-0.4689|-0.5487|-0.4117|-0.4084|-0.3284|-0.4284|-0.4724|-0.3424|-0.3424||-0.3624|-0.2524|-0.3624|-0.5124|0.2562|0.2262|0.1762|0.0762|0.0462|0.1562|0.2662|0.2662|0.2662|0.3462|0.3162|0.2962|0.2662|0.2662|0.2862|0.3062|0.2562|0.2262|0.3262|0.3762||0.4062|0.4062|0.4462|0.5262|0.6262|0.4462|0.4262|0.5162|0.5662||0.6062|0.6862|0.6962|0.6662||0.7062|0.6762|0.5762|0.5662|0.4962|0.1562|0.6862|0.6162|0.3062|0.2162|0.7262|0.7462|0.8241|0.821|-0.0138|-0.0938|-0.1838|-0.1538|-0.4338|-0.4838|-0.3638||-0.4138|-0.8338|-0.7638|-0.4338|-0.4738|-0.3038|-0.2938|-0.5638|-0.3338|-0.4338|-0.2538|-0.2338|-0.4638|-0.4038|-0.5038|-0.6138|-0.5338|-0.7538|-0.7091|-0.8191|-0.8468|-0.5835|-0.6935|-0.5735|-0.4435|-0.5435|-0.3135|-0.4035|-0.5135|-0.6195|-0.5761|-0.6061|-0.6461|-0.6579|-0.6385|-0.6685|-0.7393|-0.7218|-0.7153|-0.6754|-0.687|-0.697|-0.637|-0.6494|-0.671|-0.7303|-0.7642|-0.8786|-0.8736|-0.6635|-0.6235|-0.6535|-0.6035|-0.5435|-0.7035|-0.5035|-0.3735||-0.5135|-0.3335|-0.3435|-0.3635|-0.6135|-0.5835|-0.6135|-0.5535|-0.687|-0.6949|-0.4944|-0.5744|0.0375|0.0975|0.0675|0.1475|0.0475|0.1275|0.3675|0.5475|0.5175|0.3775|0.5375|0.7559|0.5889|0.5275|0.5146|0.5646|0.5746|0.6446|0.8112|0.6213|0.5813|0.4713|0.4713|0.6713|0.6613|0.7653|0.7526|0.7406|0.7496|0.7119|0.6819||0.6419|0.6219|0.5819|0.6119|0.5819|0.6119|0.6519|0.4219|0.3419|0.2419||0.4319|0.4619|0.4319|0.6019|0.5719|0.4719|0.5719|0.7819|-0.0474|-0.1574|-0.0174
02106|1167060|/equities/biodesix-inc|R2000GROWTH||0.2337|0.2625|0.2379|0.2079|0.2329|0.2929|0.2629|0.2629|0.2935|0.2635|-0.0264|-0.1164|-0.1764|-0.194|-0.214|-0.199|-0.2006|-0.236|-0.216|-0.206|-0.246|-0.2486|-0.2886|-0.2879|-0.2899|-0.3438|-0.3353|-0.3481|-0.4114|-0.2714|-0.2814|-0.1714|-0.1314|-0.1914|-0.2114||-0.2514|-0.2414|-0.2314|-0.2414|-0.3014|-0.3803|-0.3803|-0.3848|-0.4033|-0.3133|-0.3733|-0.3853|-0.3779|-0.3579|-0.3979|-0.3779|-0.3479|-0.4379|-0.3279|-0.2979|-0.3379|-0.3529|-0.2979|-0.3479|-0.2979|-0.4079|-0.4687|-0.4548||-0.5084|-0.4475|-0.4597|-0.4997|-0.5377|0.0523|0.1923|0.2223|0.2223|0.2823|0.3598|0.3642|0.3085|0.3193|0.3293|0.3217|0.3017|0.3617|0.3317|0.354|0.274|0.324|0.324|0.274||0.344|0.3521|0.3821|0.3982|0.3682|0.3882|0.3982|0.3182|0.1982||0.2582|0.3652|0.3635|0.3228||-0.027|-0.107|-0.107|-0.157|-0.097|-0.187|-0.167|-0.177|-0.187|-0.167|-0.197|-0.167|-0.257|-0.267|-0.257|-0.267|-0.267|-0.267|-0.257|-0.297|-0.237||-0.267|-0.437|-0.3597|-0.3497|-0.3597|-0.3297|-0.5097|-0.4797|-0.6282|-0.5832|-0.5378|-0.3878|-0.4178|-0.2678|-0.3878|-0.4969|-0.4866|-0.4266|-0.5635|-0.4955|-0.5624|-0.5524|0.0685|0.1785|0.1685|0.1685|0.0985|0.1185|0.0035|0.0185|0.0885|0.3585|0.2685|0.5985|0.455|0.5139|-0.0798|-0.0598|-0.1198|-0.2798|-0.2298|-0.2198|-0.3398|-0.2998|-0.2898|-0.3098|-0.3198|-0.2798|-0.3798|-0.4498|-0.4858|0.0508|0.1008|0.1408|0.0808|0.1058|0.0408||0.2208|0.2608|0.3208|0.3108|0.2608|0.3508|0.4008|0.4682|0.478|0.4874|0.3374|0.2674|0.2774|0.3274|0.2889|0.2174|0.1274|0.1774|0.4274|0.3674|0.4074|0.4768|0.3815|0.3927|-0.1313|-0.2513|-0.2813|-0.3137|-0.3081|-0.1981|-0.2281|-0.2381|-0.2181|-0.2581|-0.3145|-0.3301|0.0314|0.0464|0.0414|0.0364|0.0614|0.0614|0.1114||0.0814|0.1014|0.0514|0.0214|0.0014|0.0714|0.0614|0.0514|0.0614|0.1414||0.4114|0.3565|0.3654|0.3254|0.3554|0.2654|0.1854|0.3654|0.4699|-0.0818|-0.1418
02107|1169480|/equities/angion-biomedica|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02108|1073097|/equities/ibex-holdings-ltd|R2000GROWTH||1.6166|1.3918|1.2418|1.513|0.753|1.103|-0.4895|-0.0695|-0.1795|-0.5395|-0.7095|-0.9095|-1.0195|-1.1895|-0.9226|-1.1026|-1.3156|-1.2226|-1.1126|-0.9926|-1.1726|-1.3726|-1.6918|-1.5017|-1.7556|-1.313|-1.253|-1.583|-1.2711|-1.4962|-1.558|-1.631|-1.711|0.0789|0.6689||1.0989|0.6789|0.1789|0.4289|0.6689|1.6089|1.4772|1.2672|1.1572|1.2372|1.2972|1.2672|0.8972|1.0372|1.0772|1.2372|0.9372|1.0972|1.8772|-0.0415|-0.2015|-0.4315|-0.8615|-0.9915|-0.7665|-2.1015|-2.02|-1.9714||-2.1446|-2.2395|-2.2678|-2.6874|-1.9224|-2.0624|0.2285|0.1385|0.3685|0.3485|0.5585|1.0185|0.8685|1.4185|1.6356|1.1656|0.9456|1.3156|1.9368|-0.5661|-0.8061|-0.9561|-1.2961|-1.7501||-1.1708|-1.3108|-1.4515|-1.6072|-1.3546|-1.8979|0.23|0.27|1.04||1.36|1.5948|1.5148|1.372||1.2854|1.2354|1.2154|1.5699|1.3383|1.3583|1.2806|1.6806|1.2106|1.5252|1.4124|1.3317|1.3517|1.1617|1.3317|1.5258|1.1058|1.0958|1.2458|1.6558|1.4858||1.5683|1.2583|1.6583|1.6447|1.5747|1.5347|1.9822|1.9207|2.1176|1.5576|1.7807|1.7418|1.5418|1.8118|1.7975|2.0334|1.8746|1.4046|1.5146|1.5746|1.1846|1.4646|1.2546|1.2846|1.5346|1.9746|2.4746|1.9646|1.5846|1.8646|1.9846|2.4446|-0.2838|-0.7838|-0.8838|-1.0838|-1.1838|-1.2038|-1.1638|-1.0238|-1.3338|-1.4838|-1.1138|-1.6638|-2.2438|-1.9138|-2.1038|-1.2038|-3.0238|-3.0638|-1.741|-1.341|-1.361|-1.621|-1.7922|-1.7425|-1.3025||-0.7525|-0.8125|-0.6525|-0.7825|-0.9825|-1.6025|-1.6425|-1.9225|-1.9041|-1.7696|-1.9712|-1.9936|-2.1165|-2.1865|-1.6365|-1.2765|-1.5865|-1.3665|-0.9165|-0.4465|-0.9565|-0.9465|-1.6165|-1.4472|-1.1772|-1.6572|-2.1263|-1.6144|-1.7744|-1.8464|-1.9599|-2.0623|-2.1239|-1.5239|-1.4339|-1.5839|-1.1239|-1.3639|-1.4739|-1.3139|-2.0439|-2.1814|-2.2316||-1.5216|-1.7116|-1.7016|-2.0616|-1.5216|-1.7916|-2.0416|-2.4825|-2.5373|0.0402||0.3802|0.3502|1.5002|1.9902|2.0825|2.1569|2.1483|2.2263|2.4091|2.2618|2.6092
02109|15677|/equities/cross-country|R2000GROWTH/R2000VALUE||-2.0677|-2.1603|-2.4146|-2.3336|-2.3636|-3.094|-2.2225|-2.1625|-2.2875|-2.7275|-2.1343|-2.0543|-0.8843|-1.1943|-1.2443|-1.6543|-1.3943|-1.2243|-1.0243|-1.7743|-1.2943|-1.6643|-2.2842|-1.983|-1.567|-1.747|-1.8914|-1.7114|-1.1314|-1.2214|-1.5914|-1.5714|-1.5014|-1.5114|-0.9514||-0.6714|-0.9614|-0.9614|-1.0714|-0.9314|-0.6014|-0.5114|-0.3314|-1.4914|-2.2614|-2.8968|-2.6178|-1.7478|-1.4978|-1.2078|-1.4978|-1.9578|-2.3678|-1.5878|-1.7178|-1.8678|-1.4378|-1.8878|-2.7278|-3.1378|-3.2503|-3.2203|-3.1297||-4.8039|-1.1607|-2.0907|-2.5307|-1.8307|-2.3807|-2.2577|-2.8405|-2.6872|-3.518|0.8704|0.8104|0.3104|0.6204|1.0604|0.9504|1.0704|1.5404|1.2704|1.8404|1.0804|0.7104|0.7304|0.9704||1.5204|1.9404|2.5804|2.2156|1.8056|2.0356|1.7856|2.0556|2.6256||2.1301|2.1601|2.5001|2.7297||2.9027|2.8784|2.6684|3.0696|1.9196|1.9696|2.7596|2.7065|1.9565|2.0865|1.7865|2.2065|1.5965|2.3265|3.3665|2.5146|2.1046|2.2446|2.5546|2.5646|2.7346||2.7046|2.9146|3.7887|-0.7461|-0.8861|-0.8961|-1.5761|-3.3061|-3.2207|-3.8514|-3.5852|-3.7752|-3.4252|-2.8252|-2.2852|-1.304|-1.234|-1.474|-1.374|-1.684|-2.224|-2.08|-2.3542|-2.3858|-2.2158|-2.0158|-2.6033|-2.2433|-2.3833|-2.7072|0.1021|0.5721|1.2121|0.3821|1.5521|2.3121|-0.4611|-0.3711|-0.6811|-0.1411|-0.2311|-0.7411|-0.1211|-1.1311|-0.9911|-1.5611|-1.4611|-1.6211|-1.3511|-1.3811|-2.1311|-2.849|0.3259|0.5159|0.8159|1.3959|1.5059||1.4259|2.3659|2.7155|-0.5073|-0.3873|-0.6873|-0.7273|-0.5173|-0.6773|-0.5173|-0.6273|-1.4773|-1.9273|-1.2673|-2.0173|-2.5673|-2.4073|-2.3173|-2.8573|-3.3873|-4.4148|-4.5081|-1.2796|-1.9796|-1.9796|-2.1896|-2.6496|-3.4279|0.8571|2.1471|1.7571|2.1071|1.9471|2.0071|1.8271|1.4871|0.5971|1.5271|1.0271|2.1471|2.1271|2.4297|2.2197||2.1697|2.4197|3.0047|2.2794|1.4694|1.5094|1.2094|1.1494|1.1394|1.5894||2.7694|2.4463|2.6463|3.0863|2.4621|2.4005|2.9705|2.8075|2.8769|2.4429|3.1829
02110|25321|/equities/imax-corp?cid=25321|R2000GROWTH/R2000VALUE||-0.9945|-1.0145|-0.3345|-0.2645|-0.4145|-1.3445|-1.3545|-1.3445|-1.2545|-0.9045|-1.2445|-1.5745|-1.7645|-2.3117|0.8851|0.9551|1.2651|1.4651|1.5423|-0.0214|-0.0414|-0.0614|-0.1014|-0.3014|-0.8414|-0.7414|-0.4514|-0.4314|-0.5614|-0.9614|-1.0214|-1.1114|-1.2314|-1.2455|-1.3955||-1.0655|-1.0755|-1.5255|-1.3851|-1.2451|-1.2051|-1.4551|-1.3462|-1.7725|0.6761|1.0061|1.1161|0.9861|1.0561|0.4161|0.9761|0.8561|1.1361|0.8461|1.0461|1.3061|1.7551|1.3993|1.3308|1.5156|1.1956|1.3226|1.544||1.4153|1.2464|1.4047|-0.5243|-0.3343|-0.4943|-0.5443|-1.0243|-1.0143|-1.1731|-0.8937|-1.1971|-1.1246|-1.1446|-1.0118|-1.0723|-1.0723|-1.1223|-0.9823|-0.8623|-1.0823|-1.0651|-1.0751|-1.3351||-1.0642|-1.2142|-1.1374|-1.526|-1.1325|-0.9525|-1.1525|-1.1025|-1.1625||-1.1614|-1.2905|-1.4011|-1.3403||-1.5169|-1.3669|-1.8371|-1.5145|-1.5205|-1.2205|-1.0905|-1.0405|-1.2305|-0.7905|-0.8705|-1.4805|-1.6512|-1.6912|-1.0521|-1.1321|-1.4721|-1.3573|-1.4692|-1.5164|-1.2554||-1.5234|-1.5234|-1.8271|-1.4067|-1.68|-1.8128|-1.772|-2.1329|-1.6933|-1.7041|-1.8341|-1.8194|-1.6994|-0.9494|-1.0194|-1.4894|-1.3694|-1.3594|-1.6394|-1.3394|-1.4694|-1.2894|-1.6094|-1.5794|-1.5594|-1.6994|-1.5894|-1.8094|-1.891|0.129|0.799|0.969|1.549|1.919|1.139|0.989|1.039|1.649|1.6355|1.3355|1.6655|1.4455|1.6655|1.3755|1.7855|0.8755|1.1255|1.2255|1.0555|0.8456|0.4655|0.9256|1.0555|0.9555|0.8955|1.2855|1.3255||1.3055|1.4455|1.2855|0.9256|1.0056|0.9655|0.9555|1.5255|1.3456|1.8755|1.8814|1.4414|1.6814|1.7314|1.6414|1.8714|1.7014|1.3014|2.0114|2.3526|1.8726|1.6326|1.3226|1.1026|1.1126|1.3426|1.5526|-1.0249|-1.5049|-1.5149|-1.9949|-1.8401|0.2415|0.1015|0.0615|0.1915|1.4315|-0.9845|-0.8645|-1.5245|-1.499|-1.419|-1.6339||0.4618|0.0418|0.3418|0.1818|0.0318|0.3818|0.3118|0.2518|0.4718|0.4418||1.0118|0.9818|1.3018|1.3618|1.4918|1.5218|1.5918|1.9826|-0.0782|-1.0582|-0.8582
02111|20175|/equities/clear-channel-outdoor-holdings-inc|R2000GROWTH/R2000VALUE||-0.0806|-0.0656|-0.0706|-0.0756|-0.0906|-0.0606|-0.0206|-0.0766|-0.0706|-0.1156|-0.1256|-0.0856|-0.1756|-0.2456|-0.2205|-0.2305|-0.2205|-0.2641|-0.2041|-0.2341|-0.2191|-0.2541|-0.2919|-0.2619|-0.3101|-0.2773|-0.2396|-0.2696|-0.1776|-0.1626|-0.2076|-0.1376|-0.1976|-0.2476|-0.2365||-0.1965|-0.1965|-0.3065|-0.3413|-0.3213|-0.3263|-0.2731|-0.3431|-0.3652|-0.3552|0.0498|0.1198|0.1398|0.1698|0.2098|0.1598|0.1798|0.1398|0.1798|0.2098|0.1398|0.1198|0.3598|0.4083|0.33|0.27|0.06|0.15||0.25|0.32|0.24|0.18|0.26|0.13|0.11|0.09|0.1|0.1|0.14|0.2|0.17|0.25|0.27|0.36|0.3145|-0.0395|-0.0295|-0.0495|-0.1395|-0.2995|-0.3152|0.0038||0.0738|0.0938|0.1538|0.1538|0.0738|0.1038|0.0538|0.0438|0.1738||0.2238|0.2838|0.2842|0.2891||0.2901|0.3001|0.2601|0.2046|0.2046|0.1846|0.2746|0.319|0.229|0.289|0.3391|0.2305|0.1905|0.2005|0.2405|0.3328|0.252|0.234|0.174|0.134|0.154||0.154|0.164|0.204|0.164|0.174|0.224|0.2903|-0.0298|-0.0298|-0.0598|-0.0498|-0.2198|-0.2298|-0.2198|-0.2798|-0.2598|-0.2991|-0.1991|-0.1991|-0.2091|-0.2291|-0.2591|-0.2791|-0.2991|-0.1791|-0.2491|-0.2091|-0.2991|-0.2891|-0.339|-0.2751|-0.3151|-0.3351|-0.3434|-0.3841|0.0405|0.1005|0.1205|0.2705|0.325|-0.098|-0.178|-0.098|-0.128|-0.128|-0.148|-0.168|-0.198|-0.118|-0.118|-0.208|-0.208|-0.208|-0.198|-0.228|-0.168|-0.238||-0.108|-0.178|-0.158|-0.158|-0.168|-0.238|-0.248|-0.2331|-0.2665|-0.2955|-0.235|-0.2978|-0.3009|-0.2843|0.0194|0.0494|0.0194|0.0494|0.0794|0.1394|0.1994|0.1794|0.2094|0.3194|0.3771|-0.0324|-0.1424|-0.2824|-0.3343|0.0386|0.0686|0.1986|0.1386|0.1086|0.2286|0.2721|0.3068|0.2681|0.2848|0.2623|0.3265|0.1962|0.2262||0.3303|0.2327|0.1827|0.2527|0.2327|0.1927|0.1327|0.1427|0.1527|0.1527||0.1227|0.1327|0.1127|0.1427|0.1827|0.2027|0.2027|0.2527|0.2958|0.2859|0.3476
02112|1073037|/equities/unum-therapeutics-inc|R2000GROWTH/R2000VALUE||1.0501|1.0801|1.3301|0.9601|0.9601|1.1701|1.5301|1.3479|1.5569|1.3669|1.3743|-0.0935|-0.4535|-0.8835|-0.6735|-1.3635|-1.3857|-0.8557|-0.4357|-0.2757|-0.6857|-0.7857|-0.8657|-0.9357|-0.8957|-0.8857|-0.8457|-0.7457|-0.4057|-0.8757|-0.6857|-0.4957|-0.5057|-0.6457|-0.4957||-0.6757|-0.8757|-1.5607|-1.8569|-1.6905|-1.4361|-1.2761|-1.3761|-1.3661|-1.0561|-1.5661|-1.5461|-1.7561|-1.8787|-2.0794|-2.1059|-2.1009|-2.2282|-2.4258|-2.3122|-2.7886|0.3003|0.4503|0.4603|0.4003|1.9103|1.5203|1.5503||1.9803|1.8403|1.8624|0.6912|1.0212|1.1112|1.6112|1.4515|1.5315|1.8311|-0.6847|-1.0047|-1.0547|-1.0547|-0.9724|-1.1374|-1.1868|-1.3809|-1.2927|-1.2286|-1.404|-1.5761|-1.3306|-1.6496||-1.7126|-1.4326|-1.5856|-1.7707|-1.3524|-1.8771|-1.3371|-1.1971|-0.8071||-1.1671|-0.9971|-1.1771|-1.3171||-1.3071|-1.5471|-1.8871|-1.9871|-2.5371|-2.2166|-2.1366|-2.6666|-2.6466|-3.0366|1.2146|1.4959|1.5699|1.6377|1.6158|-0.0564|-0.3564|-0.5764|-0.9764|-1.2964|-1.3364||-1.5195|-1.1595|-0.5095|-0.0595|-0.6595|-0.3595|-0.8295|-1.3395|-1.4316|-1.5277|-1.9246|-0.8173|-0.9673|-0.8073|-0.7573|-1.1273|-1.2909|-1.4015|-1.6175|-1.2281|-1.4084|-1.0677|-1.2577|-1.4502|-1.4074|-1.3927|-1.4149|-1.3249|-1.2449|-1.4549|-1.0349|-0.8949|-0.8849|-0.6849|-0.8049|-1.2749|-1.2565|-1.4045|-1.4076|-1.3576|-1.4306|-1.7452|-1.4652|-1.656|-1.406|-1.9773|-1.5136|-2.1063|-1.3175|-1.4624|-1.6824|-1.0024|-0.9724|-0.9124|-1.1124|-0.5724|-0.3824||-0.2024|-0.9724|-0.9524|-0.9724|-0.9624|-1.0324|-1.1324|-1.1724|-1.0824|-1.2324|-1.5024|-1.6724|-1.3924|-0.8924|-1.0624|-1.1824|-1.1624|-1.3524|-1.3124|-2.1524|-2.0674|0.559|0.979|1.799|1.5163|1.3584|0.8484|0.8184|0.8884|1.1684|0.8584|0.7784|1.2584|1.0084|1.1284|1.3422|1.1522|1.4896|1.2396|1.2396|1.1796|0.8396|1.1196||0.7796|0.6596|0.3896|0.5196|0.5196|0.3996|0.9096|0.8096|0.8696|1.0796||0.9596|1.4296|1.6696|1.6596|1.0696|0.8296|0.3196|0.5196|1.8496|2.4479|2.2372
02113|17493|/equities/meridian-bioscien|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02114|1175179|/equities/xponential-fitness|R2000GROWTH/R2000VALUE||-3.1792|-3.3136|-3.4536|-3.4036|-2.8436|-4.9884|-1.8074|-2.2174|-2.3679|-2.1079|-2.7479|-0.8379|-1.2779|-1.5279|-1.2679|-1.4879|-1.8079|-2.0832|-2.1713|-2.2293|-2.0981|-2.1081|-2.4785|-2.4544|0.4136|0.5336|1.0136|1.2036|1.5936|1.2236|0.9936|0.8136|1.0136|1.7936|2.3336||2.6836|2.5265|2.9509|2.6765|2.86|2.6533|2.9265|2.4565|2.2865|3.0465|2.6765|2.9022|3.8555|2.7427|2.8227|2.8965|3.2502|3.0625|2.8105|4.0351|-1.2782|-1.6182|-1.6682|-1.6682|-1.5982|-1.9982|-1.8336|-2.3305||-1.5512|-1.3812|-1.3112|-1.8312|-0.8712|-0.9412|-1.5312|-1.9332|0.0278|0.0278|0.3378|0.5178|0.2479|0.8078|1.2578|0.9178|1.0779|0.9278|1.2578|0.9079|0.8279|0.7978|0.6478|1.5878||1.2178|1.5078|1.0878|1.3578|0.4579|0.6179|0.3378|0.4979|1.8378||2.0779|2.6882|2.7102|2.375||2.105|2.315|2.5975|3.1395|2.3766|2.4766|2.9466|-1.0474|-2.4374|-3.3099|-3.2266|-2.8464|1.0579|1.2179|1.6979|1.9368|1.1668|1.3468|1.2368|1.7068|1.7768||1.5868|1.5068|1.8468|1.7568|1.0168|1.5068|1.0768|0.6468|0.8168|0.5068|1.5068|2.5068|-0.5137|-0.7537|-0.6337|-1.8637|-1.4313|-1.7013|-2.0814|-1.8937|-1.6937|-1.6137|-2.0837|-2.0137|-2.0691|-2.2429|-1.9793|-2.0793|-2.8086|-2.2168|-2.6301|-2.3197|-2.3297|-2.1877|-2.4877|-2.3638|-2.3938|-2.7048|-2.8322|-3.3161|-2.7818|-3.6233|-3.0465|-3.3412|-3.3185|-3.9389|-3.361|-3.7261|-3.774|-3.1911|-3.964|-3.3373|-3.5539|-4.441|-4.2892|-4.5522|2.8819||2.6319|2.0119|1.2019|1.0419|0.7919|0.9119|0.4619|2.3319|1.9619|1.8319|2.1619|2.2219|2.7919|3.5004|-0.2082|-1.2182|-0.6582|-1.9582|-2.5082|-2.4982|-2.7982|-1.7782|-1.2482|-1.0982|-1.2882|-1.9982|-2.7782|-2.5182|-2.5082|-2.7682|-2.7982|-2.5782|-1.7182|-1.6982|-2.0882|-2.5582|-1.7482|-2.0882|-2.9682|-3.4282|-4.8582|-4.7382|-5.4782||-5.5224|-6.1535|-5.8828|-6.8786|-8.2886|-3.9539|0.4407|0.8807|1.6907|1.4407||2.9207|3.2207|3.8007|-0.5502|-1.5702|-2.4702|-3.7902|-2.9942|-3.0242|-3.5142|-3.1242
02115|41313|/equities/marron-bio|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02116|17346|/equities/theravance|R2000GROWTH/R2000VALUE||1.1652|1.1652|1.0252|1.2952|1.4308|1.0339|0.7239|0.9939|0.9639|1.0519|0.8019|0.9719|0.8319|0.7119|1.1419|-0.0486|-0.3186|-0.1486|-0.1386|-0.3786|-0.3586|-0.6186|-0.8286|-0.8386|-1.0379|-0.8213|-0.7918|-0.9018|-0.8676|-0.8576|-0.9276|-0.9276|-0.7776|-0.8987|-0.4887||-0.4587|-0.4087|-0.7187|-0.6087|-0.6087|-0.7087|-0.9087|-1.0864|-1.2901|-0.9901|-1.1453|-1.2259|-1.181|-1.2959|-1.4807|-1.2407|-1.1407|-1.4407|-1.0607|-1.0807|-1.0407|-1.0496|-1.0296|-0.9435|-0.9944|-1.0041|-0.879|-0.749||-0.689|-0.549|-0.749|-1.069|-0.8501|-0.8701|-0.9601|-1.2029|0.2107|0.1407|0.2207|0.6107|0.5207|0.7907|1.0707|0.7707|0.8407|0.6607|0.9907|1.0907|0.5807|0.3707|0.4207|0.7407||0.6907|0.7307|0.9807|0.7707|0.8007|0.9007|1.1577|1.0419|1.0915||0.7615|0.9315|0.9915|1.0623||1.0239|1.2693|1.1572|1.3297|1.2085|1.0385|0.9285|1.2485|1.2672|1.2822|1.3041|1.188|0.868|1.2917|1.0819|0.9047|0.7647|0.6047|0.5647|0.5947|0.8047||0.4847|0.3447|0.5347|0.6347|0.5647|0.7847|0.9466|0.7824|0.6124|0.6224|0.9024|0.8324|0.7924|0.9444|1.0554|-0.6424|-0.7044|-0.6973|-0.8426|-0.8318|-0.8247|-0.7822|-0.8522|0.1273|0.1973|0.3373|0.6573|0.6973|0.5973|0.6673|0.9736|0.8354|0.7377|0.8877|0.8457|0.7609|0.5709|0.6309|0.6509|0.8909|-0.0214|-0.0314|-0.1314|-0.2914|-0.2614|-0.4314|-0.7114|-0.7614|-0.6314|-0.4114|-0.6914|-0.7514|-0.8102|-0.6902|-0.7902|-0.7521|-0.8424||-0.7591|-0.8459|0.0908|0.2908|0.2808|0.4508|0.4208|0.4308|0.4008|0.4608|0.7908|0.7208|0.7208|1.0453|0.7646|0.7146|0.8246|0.9801|1.0307|0.9698|1.0564|0.6664|0.6664|0.8464|1.0743|0.7197|0.5497|0.7297|0.7197|0.8863|-0.1155|-0.4455|-0.3155|-0.4555|-0.6155|-0.6055|-0.6255|-0.4355|-0.5855|-0.767|-0.6975|-0.6975|-0.878||-0.697|-0.657|-0.637|-0.757|-0.8149|-0.8049|-0.9968|0.1764|0.1664|0.0964||0.3364|0.4464|0.6464|0.6564|0.6764|0.5764|0.9964|0.7187|0.3787|0.5187|0.4887
02117|17611|/equities/zhone-tech|R2000GROWTH/R2000VALUE||0.2581|0.2581|0.2581|0.2281|0.3631|0.4381|0.4981|0.7132|0.3985|-0.0208|-0.2258|-0.2908|-0.3081|-0.395|-0.3203|-0.2303|-0.2903|-0.2803|-0.2103|-0.1903|-0.2803|-0.3531|-0.3054|-0.2957|-0.298|-0.2939|-0.2639|-0.2478|-0.2578|-0.2378|-0.2678|-0.2797|-0.29|-0.22|-0.27||-0.28|-0.31|-0.32|-0.22|-0.31|-0.3274|-0.2974|-0.3628|-0.4065|-0.3222|-0.3479|-0.3079|-0.3579|-0.2879|-0.3479|-0.3479|-0.3779|-0.4179|-0.3579|-0.3379|-0.2979|-0.3479|-0.3279|-0.3179|-0.3579|-0.3279|-0.2779|-0.2679||-0.4079|-0.2279|-0.3279|-0.4008|-0.3834|-0.2434|-0.3734|-0.3458|-0.3258|-0.4058|-0.4009|-0.426|-0.4756|-0.4284|-0.3777|-0.4377|-0.4477|-0.5235|-0.5335|-0.521|-0.511|-0.611|-0.5925|-0.6924||-0.5324|-0.5324|-0.3524|-0.4624|-0.2424|-0.6324|0.0403|0.0703|0.1453||0.3603|0.2303|0.3203|0.2403||0.4703|0.5392|0.4313|0.4704|-0.158|-0.288|-0.268|-0.258|-0.268|-0.258|-0.248|-0.358|-0.378|-0.308|-0.293|-0.128|-0.048|-0.098|-0.148|-0.178|-0.238||-0.303|-0.318|-0.168|-0.278|-0.328|-0.298|-0.383|-0.413|-0.048|-0.038|-0.008|-0.088|-0.098|-0.183|-0.418|-0.4383|-0.4598|-0.447|-0.4744|-0.5107|-0.4975|-0.4675|-0.5683|-0.5187|-0.4489|-0.3189|-0.3089|-0.3689|-0.4889|-0.5597|-0.5668|-0.5126|-0.602|-0.5506|-0.5934|-0.5211|-0.6729|0.0909|0.2009|0.2609|0.3709|0.3609|0.3809|0.4009|0.3809|0.4209|0.5209|0.6209|0.5009|0.6509|0.7672|-0.5088|-0.4888|-0.5571|-0.6506|-0.5331|-0.4631||-0.3431|-0.3731|-0.1131|-0.0331|-0.2631|-0.2331|-0.5031|-0.4929|-0.5932|-0.5752|-0.5997|-0.6546|-0.6102|-0.5702|-0.6263|-0.6193|-0.7597|-0.9264|-0.5343|-0.6609|-0.6091|-0.709|-0.5377|-0.4035|-0.3835|-0.5635|-0.539|-0.449|-0.489|-0.539|-0.574|-0.6998|-0.7388|-0.7851|-0.5651|-0.5651|-0.6271|-0.5971|-0.6757|-0.7086|-0.8541|-0.7441|-0.7818||-0.8353|-0.9211|-0.9611|-0.9897|-1.0197|-1.0897|-0.9997|-0.8197|-0.6297|-0.8397||-0.7297|-0.3397|-0.8297|-1.0597|-1.2197|-1.4097|-1.6113|-1.5013|-1.6013|-1.8018|-2.1287
02118|1173521|/equities/singular-genomics-systems|R2000GROWTH/R2000VALUE||-0.1101|-0.1202|-0.1112|-0.0616|-0.0632|-0.0794|-0.0433|-0.0532|-0.0601|-0.0592|-0.0781|-0.0912|-0.0874|-0.0935|-0.097|-0.0903|-0.0982|-0.1024|-0.0954|-0.1098|-0.1148|-0.1217|-0.1131|-0.1239|-0.1369|-0.0861|-0.1129|-0.1353|-0.1214|0.0197|0.0131|0.0155|0.0192|0.0347|0.0376||0.0448|0.0474|0.0417|0.0356|0.0456|0.0233|0.0541|0.0442|0.078|0.0306|0.0317|0.0756|0.0608|0.0626|0.0993|0.0455|0.0469|0.0897|0.1107|0.1351|0.1006|0.1174|0.1186|0.1406|0.0806|0.0493|0.0406|0.0596||0.078|0.0506|0.0356|0.0016|0.041|0.0906|0.1206|0.1406|0.1579|0.1492|0.1726|0.1386|0.1313|0.1408|0.1457|-0.0288|-0.0381|-0.0651|-0.0937|-0.0788|-0.0878|-0.0934|-0.0898|-0.0837||-0.0638|-0.071|-0.0736|-0.0585|-0.0627|-0.0687|-0.0298|-0.0058|-0.0138||-0.0387|-0.0278|-0.0528|-0.0838||-0.0698|-0.0789|-0.0898|-0.0368|-0.0788|-0.0741|-0.0787|-0.0978|-0.1038|-0.1212|-0.1219|-0.1354|-0.136|-0.1524|-0.1174|-0.1303|-0.1555|-0.1843|-0.1763|-0.1583|-0.1493||-0.1553|-0.1533|-0.1599|-0.1281|-0.1403|-0.1703|-0.1963|-0.2152|-0.272|0.1233|0.1771|0.1681|-0.0254|-0.0497|-0.0695|-0.0794|-0.0815|-0.0873|-0.1008|-0.086|-0.063|-0.0762|-0.0875|-0.0836|-0.0815|-0.0775|-0.0775|-0.0764|-0.062|-0.0677|-0.0658|-0.0738|-0.0835|-0.0814|-0.0849|-0.081|-0.0952|-0.1179|-0.0966|-0.0976|-0.0796|-0.0832|-0.0758|-0.0966|-0.0846|-0.1077|-0.1146|-0.1265|-0.1178|-0.1198|-0.1212|-0.1252|-0.1286|-0.1386|-0.1404|-0.146|-0.141||-0.1462|-0.1463|-0.1463|-0.1462|-0.1653|-0.1812|-0.1829|-0.1827|-0.1677|-0.188|-0.1932|-0.2142|-0.2109|-0.2009|-0.218|-0.2458|-0.204|-0.2005|-0.1715|-0.1859|-0.1759|-0.1725|-0.197|0.0181|0.021|0.0281|0.0281|0.0281|0.0651|0.1131|0.1474|0.1931|0.2181|0.2081|-0.0282|-0.0718|-0.0772|-0.0692|-0.1284|-0.1427|-0.1767|-0.1921|-0.1844||-0.1824|-0.1724|-0.1806|-0.2024|-0.1988|-0.1924|-0.2361|-0.2192|-0.235|-0.257||-0.2159|-0.228|-0.2481|-0.2505|-0.2659|-0.2815|-0.2873|-0.2651|-0.1937|-0.2223|-0.2195
02119|1174640|/equities/acumen-pharmaceuticals|R2000GROWTH/R2000VALUE||0.5028|0.5828|0.7098|-0.0575|-0.3875|-0.3875|-0.1775|-0.3475|-0.3875|-0.1875|-0.2575|-0.2675|-0.4975|-0.5275|-0.576|-0.586|-0.5739|-0.6241|-0.7291|-0.7591|-0.7812|-0.8807|-0.757|-0.727|-0.8611|-0.7358|-0.5858|-0.7658|-0.8117|-0.7753|-0.8153|-0.8333|-0.7633|-0.8833|-0.6633||-0.6233|-0.5733|-0.9233|0.3614|0.4114|0.4414|0.2614|0.1114|0.0914|0.2914|0.2014|0.4614|0.2314|0.3914|0.4814|0.4814|0.5614|0.4614|0.5914|0.8582|0.7039|0.7365|0.8017|-0.0645|-0.1445|-0.3645|-0.3545|-0.3845||-0.4245|-0.5745|-0.5545|-0.6145|-0.4045|-0.4645|-0.6845|-0.5645|-0.5145|-0.6245|-0.7345|-0.7345|-0.8055|-0.7429|-0.6129|-0.7929|-0.8329|-0.8894|-0.9146|-1.0209|0.1172|0.1772|0.2472|0.1272||0.3772|0.3672|0.8172|1.003|0.8925|0.6925|0.6925|0.6125|0.9086||0.5744|0.5644|0.6893|0.6695||0.7639|0.5601|0.4801|0.714|0.334|0.394|0.514|0.5575|0.5178|0.4403|0.4903|0.5303|0.5925|0.525|0.5974|0.7073|-0.1981|-0.3481|-0.3381|-0.2581|-0.2281||-0.2381|-0.2581|-0.2381|-0.3181|-0.3581|-0.2281|-0.4681|-0.5681|-0.6981|-0.8488|-0.8064|-0.7564|-0.7664|-0.6564|-0.8864|-0.9464|-1.1358|-1.0661|-1.5509|-0.7577|-0.739|-0.6771|-0.7921|-0.8074|-0.7914|-0.8951|-0.711|-0.801|-0.8123|-1.0391|-0.667|-0.517|-0.637|-0.422|-0.347|-0.657|-0.6519|-0.7113|-0.7659|-0.7459|-0.8915|-0.9039|-0.9539|-1.0922|-0.9055|-0.9906|-0.9301|-1.0943|-0.8271|-0.8942|-0.8892|-0.99|-0.9061|-0.9511|-1.1629|-0.9865|-1.1848||-1.0748|-1.2803|-1.0542|-1.2186|-1.2286|-1.1686|-1.4584|-1.271|-1.311|-1.181|-1.481|-1.6448|-1.567|-1.3909|-1.2909|-1.3709|-1.4709|-1.7309|-1.6776|-1.796|-1.496|-1.691|-1.8228|-1.8773|-1.7373|-1.8073|-1.9273|-2.0373|-2.2323|-2.6769|-2.4716|-2.6918|-2.897|-2.8917|1.6058|1.4174|1.2574|1.2874|1.531|0.556|0.656|0.646|0.806||0.556|0.406|0.406|0.456|0.366|0.446|1.016|1.246|1.306|1.546||1.436|1.206|1.506|1.486|0.9033|0.5633|0.5833|0.7333|0.9133|0.6633|0.8833
02120|20820|/equities/forestar-group-inc|R2000GROWTH/R2000VALUE||2.9863|-0.5481|-0.0481|-1.2581|-1.1781|-0.9181|-0.1481|-1.0981|-0.7581|-0.4081|-1.3381|-2.5881|-3.7481|-3.9181|-3.894|-4.2144|-4.2344|-4.7719|-4.4519|-4.7319|-4.9333|-6.1281|-5.579|-4.0583|0.1914|0.8414|1.2214|0.6314|4.0114|2.8414|2.5014|1.8214|2.8714|1.9014|3.0614||3.4514|3.9666|2.4273|2.2873|2.2073|2.6473|2.8|1.62|1.41|1.7|1.85|2.63|2.39|2.29|3.01|3.7212|2.931|2.3216|2.3016|3.2512|-0.2927|-1.1427|-1.0127|-0.4827|-1.1527|-1.6527|-1.2927|-2.0927||-2.2827|-1.3627|-1.4427|-2.2627|-1.0127|-1.6627|-2.3227|-2.6427|-3.1327|-3.5827|-3.5763|-3.342|-4.1914|-3.6914|-4.3045|-3.7595|-4.2905|-5.2656|0.2211|2.5611|1.8987|1.6387|1.2787|1.7087||1.9487|2.0087|2.2487|1.5587|2.2487|2.1666|1.8966|0.0966|0.5766||1.2666|1.9666|2.4366|2.2466||2.0566|2.3666|2.2666|2.7593|2.55|2.27|2.9322|2.5915|1.3915|1.4915|1.5815|1.2215|1.0515|0.7715|1.4715|1.6215|0.7015|1.5915|1.8515|2.5715|2.6261||2.8512|2.9616|3.1637|2.5919|2.7119|3.5129|3.2386|3.0866|3.0566|2.5666|3.2166|4.2413|1.8352|2.4852|-0.1974|-0.6174|-1.5974|-1.8774|-1.9574|-1.8074|-2.1374|-2.4049|-2.421|-2.738|-2.9821|-2.7923|-2.6559|-2.8306|-2.3806|-3.209|-1.339|-1.859|-1.819|-2.029|-2.257|-2.127|-2.6857|-2.297|-1.977|-1.387|-2.117|-2.437|-2.4267|-2.6182|-2.4682|-2.5157|-2.1557|-2.4157|-2.5457|-2.5647|-2.7987|-2.4487|-1.7987|-2.1787|-1.8387|-2.2987|-3.0841||-1.2341|-1.9741|-1.8341|-1.9241|-2.5141|-2.6533|-2.0733|-1.9133|-2.4733|-2.5533|-2.0133|-2.9503|0.9066|1.7066|1.7166|1.8566|1.5866|2.1266|2.2543|2.3443|2.5721|2.5327|2.4727|3.1917|2.0446|2.5651|2.0265|2.4558|2.516|3.137|2.655|2.1345|1.4737|1.5837|1.573|1.9282|1.805|2.0933|1.542|1.705|1.165|1.385|1.505||1.985|1.7455|1.9917|1.7681|1.2081|0.5481|0.9181|0.7481|0.3781|0.3681||0.3581|0.7881|0.7581|1.3081|1.704|1.4418|1.3618|1.6881|1.8239|1.275|1.475
02121|1175512|/equities/rxsight|R2000GROWTH/R2000VALUE||4.7489|6.3589|8.3889|4.3089|2.8889|3.4089|5.5189|4.7589|6.2889|6.9389|8.6459|9.0208|8.6982|4.1282|5.2582|4.7682|3.8882|4.8382|6.9182|4.3382|3.5782|3.7482|4.8282|6.3082|5.2582|7.0782|7.3082|4.7182|7.1082|8.9752|8.6937|-1.8804|-2.6404|-3.4604|-3.4104||-2.3004|-3.2104|-4.7404|-4.8904|-5.3204|-2.7604|-5.1704|-4.8804|-7.1204|-6.6904|-8.9638|-8.232|-7.5028|-8.3668|1.7216|3.0316|2.8916|3.6416|5.2416|4.8716|3.7416|5.5616|7.0916|6.823|5.103|5.973|5.5224|6.3824||5.5024|6.3916|6.3873|6.4424|6.6724|5.6649|6.49|5.11|5.04|4.25|4.79|7.35|3.3181|4.2681|5.8081|4.9081|5.1742|4.3742|5.0342|5.3342|4.5612|5.1112|4.3012|4.0812||5.1212|5.9522|5.7546|5.364|7.6676|-3.608|-4.908|-4.988|-6.0751||3.4914|3.9514|4.586|3.6747||3.885|3.6726|3.0226|3.9026|3.8926|4.5826|4.8726|5.1921|5.4173|4.244|4.3722|4.2952|3.9627|4.6775|4.4961|2.9482|3.6482|3.4168|3.2717|4.0536|4.0351||3.7837|3.6908|4.2587|3.5587|4.1587|4.2397|4.438|4.3244|3.7811|2.3011|3.3411|3.8684|-0.4075|-0.3275|-1.5475|-2.1975|-2.3575|-3.5875|-3.5989|-4.0643|-4.662|-2.9447|-3.3747|-2.9004|-2.7704|-2.3704|-2.0904|-2.0704|-3.3304|-4.0115|-3.7617|-3.0128|-2.7628|-2.4228|-3.2228|-3.3903|-3.8484|-4.1194|-3.0694|-2.7494|-3.3894|-3.7094|-3.9094|-4.1595|-3.9395|-3.7929|-3.7829|-3.9229|-2.3229|-2.4729|-2.5629|-4.4629|-1.9929|-3.1629|-2.4329|-2.6329|-3.6629||-3.1707|-3.3507|-3.3007|-3.6907|-4.4711|-3.1911|-3.3311|-2.2411|-2.7411|-3.2911|-2.7211|-3.1211|-2.4111|-2.1511|-3.1311|-4.5211|-4.7511|-6.1897|-4.1797|-4.9697|0.9195|2.6995|3.5995|4.0195|4.2842|4.2857|4.0369|3.569|2.889|2.379|2.789|2.079|4.329|4.369|4.5393|4.9658|4.1648|3.9448|4.0023|4.9123|5.2009|3.2653|2.9453||3.3453|3.8253|4.8731|3.4181|2.3781|2.5281|3.0781|3.8081|3.1681|3.1801||2.8101|2.9101|3.4301|3.4101|3.2201|3.1401|3.2201|2.9001|3.6041|3.5941|3.4141
02122|1163664|/equities/insurance-acquisition-corp|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.052|-0.058||-0.0637|-0.0713|-0.0785|-0.0825|-0.1032|0.0305|0.0385||0.0515|0.0535|0.0505|0.0605|0.0645|0.0535|0.0435|0.0545|0.0555||-0.0021|-0.0071|-0.0051|-0.0091||-0.0171|-0.0071|-0.0091|-0.0081|-0.0051|-0.0141|-0.0241|-0.0241|-0.0321|-0.0347|-0.0331|-0.0352|-0.0409|-0.0449|-0.047|-0.0506|-0.0512|-0.0576|-0.054|-0.0572|-0.0611||-0.0675|-0.077|-0.075|-0.0882|-0.0909|-0.0985|-0.1093|-0.1176|-0.1271|-0.1413|-0.1524|-0.1705|-0.1812|-0.2038|-0.2228|-0.2465|-0.267|-0.2893|-0.3282|-0.3458|-0.3905|-0.4363|-0.4676|-0.4961||-0.4834|-0.546|-0.6065|-0.6794|-0.7098|-0.752|-0.8237|-0.8862|0.5098|0.4997|0.4575|0.4047|0.3947|0.4486|-0.0646|-0.1546|-0.1446|-0.2246|-0.2446|-0.2746|-0.2705|-0.2205|-0.2705|-0.3117|-0.2417|-0.2865|-0.287|-0.2777|-0.2877|-0.2877|-0.2777|-0.3077||-0.2977|-0.3727|-0.3646|-0.3546|-0.3546|-0.4046|-0.4684|-0.476|-0.5226|-0.4426|-0.5634|-0.6311|-0.5514|-0.4914|-0.5604|-0.6082|-0.5274|-0.7502|-0.5984|0.1264|0.2164|0.2764|0.2664|0.3364|0.2564|0.0864|0.0664|0.1464|0.2764|0.3864|0.3864|0.4264|0.5864|0.5993|0.5593|0.5293|0.7093|0.6793|0.4293|0.2493|0.3693|0.1993|0.3793||0.3993|0.4593|0.4393|0.4293|0.3893|0.3393|0.4593|0.4093|0.5593|0.5893||0.3893|0.5393|0.6004|0.541|0.6812|-0.1628|-0.0728|-0.2578|-0.3428|-0.4228|-0.3628
02123|1175114|/equities/rapid-micro-biosystems|R2000GROWTH/R2000VALUE||-0.1456|-0.1557|-0.1719|-0.1538|-0.1605|-0.1818|-0.1792|-0.1992|-0.1558|-0.1391|-0.1258|-0.0258|-0.0857|-0.0318|-0.0519|-0.0702|-0.0658|-0.0853|-0.0869|-0.1448|-0.1258|-0.1832|0.0261|0.0213|0.0601|0.0352|0.0741|0.0461|0.0761|0.076|0.086|0.0611|0.046|0.0558|0.0461||0.0561|0.0761|0.0654|0.0661|0.0561|0.0607|0.0658|0.0476|0.0661|0.0661|0.0837|0.0696|0.0386|0.0661|0.0671|0.0651|0.0861|0.0761|0.0761|0.0661|0.1861|-0.0304|-0.0314|-0.0449|-0.0299|-0.0799|-0.0899|-0.0999||-0.0605|-0.0798|-0.051|-0.0701|-0.0599|-0.0699|-0.0799|-0.0999|-0.0879|-0.0641|-0.0631|-0.06|-0.0747|-0.0702|-0.0703|-0.0599|-0.0747|-0.07|-0.0699|-0.0668|-0.0629|-0.06|-0.04|-0.0425||-0.0499|-0.0801|-0.0699|-0.0199|-0.0299|-0.0898|-0.0457|-0.1299|-0.1228||-0.2899|-0.1876|-0.1826|-0.2176||-0.1726|-0.17|-0.1912|-0.1969|-0.2206|0.0011|0.0311|0.0511|0.0611|0.0861|0.1211|0.1361|0.0911|0.1011|0.1061|0.1211|0.1711|0.1845|0.2071|0.1294|0.1426||0.1226|0.0926|0.1126|0.1126|0.1326|0.1126|0.0926|0.0926|0.0646|0.0776|0.1126|0.1026|0.1426|0.1826|0.1076|0.0926|0.1226|0.0626|0.0576|0.0576|0.1226|0.1426|0.1026|0.0728|0.0926|0.0826|0.1826|0.1426|0.1026|0.0926|0.1326|0.1476|0.1526|0.1926|0.1426|0.1626|0.1676|0.1826|0.1726|0.1826|0.1326|0.1426|0.1626|0.2326|0.2646|0.2346|0.2371|0.2371|0.3071|0.2271|-0.0221|-0.0521|-0.1421|-0.1421|-0.1271|-0.1166|-0.1513||-0.1321|-0.1271|-0.1121|-0.1121|-0.1521|-0.1521|-0.1771|-0.1521|-0.1621|-0.1721|-0.1521|-0.1521|-0.1441|-0.0921|-0.1722|-0.1646|-0.1531|-0.2043|-0.1882|-0.2116|-0.215|-0.195|-0.115|-0.165|-0.1537|-0.115|-0.125|-0.095|-0.145|-0.135|-0.155|-0.124|-0.155|-0.105|-0.175|-0.1648|-0.105|-0.135|-0.135|-0.16|-0.155|-0.1679|-0.1569||-0.1777|-0.1614|-0.1514|-0.1714|-0.1814|-0.1814|-0.1714|-0.1804|-0.1714|-0.1464||-0.1514|-0.1014|-0.1014|-0.0614|-0.0814|-0.1684|-0.1514|-0.1414|-0.1414|-0.1314|-0.1414
02124|1072223|/equities/bridgewater-bancshares-inc|R2000GROWTH/R2000VALUE||-0.0673|-0.2973|-0.4373|-0.4373|-0.5273|-0.3973|-0.2573|-0.3573|-0.4173|-0.4473|-0.2873|-0.6173|-1.0173|-1.2673|-0.3973|-0.4273|-0.3773|-0.0873|-0.1873|-0.1273|-0.5073|-0.8473|-1.0073|-1.0411|-1.0387|-0.9087|-0.9687|-1.1187|-0.5687|-0.5487|-0.6287|-0.6387|-0.9187|-0.9387|-0.5687||-0.5787|-0.7387|-0.9287|-0.8887|-0.8287|-0.6287|-0.5887|-1.0687|-1.3305|-0.9705|-1.1205|-0.9467|-1.0567|-0.8975|-1.0806|-1.1582|-1.1582|-0.9482|-1.2482|-1.0882|-1.1616|-1.2016|-1.1025|-1.0525|-1.0425|-1.1325|-1.0125|-1.0025||-0.9925|-0.8125|-1.1025|-1.2825|-0.4725|-0.7525|-1.2025|-1.3525|-1.5706|-1.4817|-1.72|-1.5719|-1.7466|0.4095|0.9295|1.1595|1.4786|1.3725|1.2047|1.4361|1.0161|0.7461|0.5361|0.2061||0.3561|0.5561|0.6061|0.2861|0.4561|0.5261|0.4161|0.4261|0.9361||1.3261|1.3534|1.6882|1.153||1.0834|1.0949|1.0149|1.1049|0.9449|1.1949|1.724|1.5279|1.1021|1.0829|1.0439|0.914|0.8139|0.7939|0.914|1.2065|0.5865|0.6365|0.5165|0.5965|0.6965||0.6765|0.6465|0.8365|0.8365|0.7765|1.0165|1.3895|1.0655|1.0808|0.9908|1.1908|1.3308|1.1703|1.4271|1.3062|-0.2412|-0.1912|-0.3112|-0.7212|-0.2712|-0.8312|-0.8112|-0.8869|-0.8369|-0.5269|-0.7169|-0.3069|-0.5469|-0.7169|-0.3669|-0.2269|-0.3569|-0.4269|-0.4269|-0.4269|-0.6569|-0.8969|-0.8849|-0.9879|-0.9479|-1.0727|-0.893|-0.8728|-0.9928|-0.8128|-0.9528|-0.8628|0.1116|0.5316|0.3816|0.0516|0.2116|0.2116|0.3116|0.2616|0.4616|0.7416||0.9616|0.5516|0.5016|0.4616|0.2916|0.2416|0.3516|0.2016|0.1516|0.3616|0.4716|0.5416|0.4316|0.5316|0.7616|0.9916|0.7916|0.7916|1.1816|1.2016|1.0616|0.8716|0.9016|0.7416|0.8016|0.9716|0.8216|1.6316|0.9725|1.3225|1.12|1.5227|1.2727|1.3962|1.0406|0.7106|0.7906|0.8806|0.6106|0.4106|0.5406|0.2806|0.5706||0.6406|0.8106|0.8806|0.7406|0.8806|0.9606|1.0906|0.9806|0.9206|0.9406||1.2806|1.3506|1.1806|1.5006|1.1106|1.1206|1.1606|1.9606|1.7326|0.9326|1.5026
02125|1173831|/equities/1stdibs.com|R2000GROWTH/R2000VALUE||0.198|0.418|0.508|0.668|0.7259|0.8027|0.7251|0.8201|0.6301|0.5801|0.6801|0.7987|0.6487|0.6787|0.9024|-0.1035|-0.1435|-0.3935|-0.4435|-0.3435|-0.4235|-0.4335|-0.6435|-0.7535|-0.9528|0.0471|0.3871|0.4971|0.6871|0.7071|0.7471|0.7271|0.7971|0.7971|0.8471||0.8071|0.7971|0.9071|0.8821|1.0669|1.0274|1.0846|1.0689|1.0689|1.0326|1.1826|1.5201|0.9502|1.3969|0.8269|0.8369|0.6469|0.6969|0.8969|0.949|0.8877|0.7277|0.7577|0.8001|0.5301|0.3901|0.4301|0.4601||0.4601|0.5401|0.5401|0.3401|0.6201|0.2601|0.2801|0.1801|0.3101|0.2801|0.4001|0.2101|0.3901|0.6401|0.7001|0.7201|0.7701|0.7801|0.7751|0.7701|0.6701|0.7751|0.7701|0.5601||0.4601|0.4501|0.2701|0.4301|0.7501|0.7501|0.6901|0.4701|0.4101||0.4601|0.1101|0.0301|0.0601||0.1901|0.2801|0.2701|0.2401|0.0501|0.3501|0.2601|0.2101|0.2501|0.4701|0.5201|0.7501|0.7419|0.3519|0.1519|0.0619|0.1119|0.0919|0.1119|0.0719|0.1319||0.1419|0.1119|0.2419|0.2719|0.4019|0.6519|0.7419|0.6619|0.792|0.6818|0.6592|0.5142|0.6038|0.5773|0.5173|0.5898|0.6518|-0.0293|-0.1593|-0.1693|-0.1793|-0.2993|-0.3993|-0.3793|-0.4593|-0.4193|-0.4093|-0.3393|-0.5493|-0.4693|-0.4893|-0.3193|-0.3693|-0.4393|-0.4493|-0.4893|-0.5793|-0.6414|-0.6255|-0.7322|-0.6908|-0.752|-0.8606|-0.8765|-0.8465|-0.8265|-0.7165|-0.7265|-0.6865|-0.6197|0.0715|0.1115|0.1115|0.2415|0.3215|0.5015|0.5371||0.4971|0.6185|0.4846|0.4146|0.3346|0.4646|0.4556|0.5357|0.5841|0.5896|0.5244|0.5144|0.6544|-0.0357|-0.0557|-0.1557|-0.3257|-0.4257|-0.4357|-0.4257|-0.3957|-0.2657|-0.2757|-0.1857|-0.0957|-0.2357|-0.4757|-0.3257|-0.3357|-0.2257|-0.2257|-0.1857|-0.2057|-0.1057|-0.2357|-0.0957|-0.0957|-0.1457|-0.3857|-0.2657|-0.3457|-0.3857|-0.2557||-0.3357|-0.4357|-0.4357|-0.3957|-0.3757|-0.5057|-0.3957|-0.5157|-0.6157|-0.7064||-0.6238|-0.6338|-0.6838|-0.4738|-0.5088|-0.1838|-0.1638|-0.1138|-0.3838|-0.6738|-0.5038
02126|1175518|/equities/weber|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02127|1175121|/equities/zevia-pbc|R2000GROWTH/R2000VALUE||-0.0465|-0.0065|-0.0265|-0.0265|-0.1746|-0.2092|-0.2264|-0.2385|-0.0515|-0.1755|-0.176|-0.1965|-0.2165|-0.2333|-0.1341|-0.2928|-0.2672|-0.2662|-0.2618|-0.2986|-0.2521|-0.2967|-0.2275|-0.2575|-0.2575|-0.2571|-0.2271|-0.2471|-0.2171|-0.1271|-0.2671|-0.1971|-0.2571|-0.2371|-0.1671||-0.1271|-0.2471|-0.3366|-0.2673|-0.2673|-0.2676|-0.3078|-0.337|-0.3623|-0.3486|-0.3685|-0.3706|-0.3463|-0.3714|-0.3505|-0.3405|-0.3305|-0.3005|-0.2905|-0.2705|-0.2605|-0.1505|-0.0305|-0.1505|-0.1805|-0.2805|-0.3593|-0.3603||-0.3689|-0.2689|-0.2989|-0.3489|-0.2389|-0.2489|-0.2589|-0.2489|-0.2389|-0.3489|-0.3389|-0.2389|-0.2489|-0.2989|-0.2389|-0.3789|-0.4036|-0.3136|-0.2336|-0.1736|-0.3136|-0.4236|-0.3785|-0.3838||0.0247|0.0647|0.1047|0.0647|0.0547|0.0647|0.0847|0.1047|0.2147||0.2447|0.3147|0.3447|0.3247||0.2347|0.1947|0.1347|0.1747|0.2247|0.2447|0.4247|0.2447|0.1247|0.0847|0.2347|0.2447|0.2847|0.3847|0.3147|0.2847|0.3847|0.5047|0.4147|0.3347|0.4047||0.4147|0.2947|0.3147|0.5047|0.515|-0.0512|-0.1512|-0.3412|-0.2112|-0.1512|-0.0912|-0.1012|-0.0912|-0.0512|-0.1412|-0.1912|-0.1812|-0.2512|-0.3412|-0.4312|-0.4936|-0.467|-0.477|-0.3856|-0.3756|-0.4656|-0.3756|-0.3456|-0.3956|-0.467|-0.307|-0.347|-0.377|-0.397|-0.483|-0.4395|-0.4211|-0.5007|-0.4461|-0.4361|-0.4996|-0.5148|-0.3748|-0.4148|-0.4748|-0.5342|-0.5128|-0.4328|-0.2128|-0.1228|-0.2328|-0.0628|-0.2028|-0.2728|-0.2628|-0.2828|-0.2928||-0.2428|-0.3128|-0.2928|-0.3928|-0.5428|-0.617|-0.6328|-0.5097|-0.5808|-0.5108|-0.6408|-0.5741|-0.6041|-0.7041|-0.6707|-0.6007|-0.6507|-0.5507|-0.4007|-0.7407|-0.7424|-0.7799|-0.8815|-0.8478|-0.987|-1.0489|-1.1712|-1.0568|-1.1059|0.3125|0.2725|0.2725|0.2525|0.1625|0.3825|0.1225|0.4225|0.1125|0.1125|0.2525|0.1425|0.0225|0.1925||0.5425|0.3925|0.2225|0.2025|0.2125|0.3525|0.5125|0.7025|0.7525|0.8411||0.8782|0.8082|0.8182|0.8182|1.029|0.8665|0.6065|0.6465|0.5765|0.3965|0.4765
02128|995092|/equities/keane-group-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||-33.9896|8.8511|13.801|28.581|31.7567|35.2852|-36.122||-43.562|-11.8115|-24.6615|-42.1715|23.7229|29.0728|-5.2324|-35.8924|-30.3271|22.9334|25.4816|-21.5687|-31.4587|3.7736|20.1135|22.3484|24.8315|1.7921|18.092|25.5421|28.3801|-31.5334|-29.3238|-30.652|18.0644|20.0716|-10.4398|-24.7797|-24.903||-25.0634|-20.4715|-20.6928|-22.992|13.636|17.1159|22.7259|16.6968|25.2167|-13.5715|-1.8015|-30.2316|22.3539|24.7708|26.8908|29.8787|33.1985|36.8872|-23.2898|-45.5398|-37.4931|-34.3924|-25.2871|-21.46||-23.2079|18.4631|-17.8845|-22.0545||18.85|15.8317|21.4117|-23.7907|5.6379|21.5379|-23.931|13.65||15.1666|16.8518|18.7242|20.8047|10.1675|16.0876|17.8675|25.9275|28.8084|-6.2976|-12.5676|-39.5176|14.1352|0.9951|24.8451||9.7551|39.3451|43.7168|-25.1086|-24.0086|-48.6985|-66.1786|-73.5318|-49.0001|-31.8901|-83.7601||-70.8646|-80.5446|-88.9506|-95.0024|-108.8823|-110.5075|-125.3374|-136.4071|-144.3635|-147.488|-141.0679|-135.9479|-211.9279|-182.2955|-200.6005|-222.8895|-247.4016|-271.444|-278.9887|-330.7087|-367.4241|-396.5157|-437.2596|-485.844|-539.8267|-599.8075|-657.0061|-727.0834|-803.6038|-878.1398|-975.2909|-1083.6565|-1204.0628|-1337.8476|-1486.4973|-1641.0303|-1814.3237|-2013.7519|-2237.5021|-2224.2346|-2223.5246|-2202.2046|-2224.7346|-2230.7246|-2242.7046|-2223.5146|-2239.1645|-2266.0545|-2260.5846|-2229.3346|-2231.5246|-2269.3946|-2270.3746|-2269.0346|-2235.8746|-2220.5346|-2212.9546|-2212.0445|-2189.5946|-2167.2046|-2171.6546|-2143.9245|-2130.2945|-2114.0246|-2122.6146|-2149.8346|-2140.6945|-2150.9546|-2153.5946|-2158.2546|-2112.3045|-2113.7546|-2104.2446|-2109.8145|-2064.8045|-2163.3646|-2165.5246|-2147.5346|-2134.6546|-2129.6046|-2157.1645|-2297.8794|-3772.0194|-2351.8194|-2344.3494|-2310.9594|-2377.5392|-2357.7592|-2386.3491|-2384.5691|-2417.2792|-2450.5392|-2450.3792|-2386.7191|-2369.6092|-2396.7492|-2370.1292|-2474.2065|-2475.0466|-2477.6765|-2493.1166|-2532.4866|-2644.8666|-2624.3566|-2622.6366|-2637.1466|-2620.0765|-2591.6066|-2625.6566
02129|1081650|/equities/command-center|R2000GROWTH||-0.1524|-0.6924|-0.9724|-1.1024|-1.5424|-1.5024|-0.4824|-0.4524|-0.5624|-0.5524|-0.9224|-0.8124|-0.5224|-0.9024|-0.4824|-0.7524|-1.3824|-1.0524|-1.0524|-1.2024|-1.0524|-1.3624|-1.2924|-0.8024|-0.6624|-0.4824|-0.4724|-0.4524|-0.0824|-0.0624|-0.2524|-0.2024|-0.4524|-0.4224|-0.4024||-0.4524|-0.3324|-0.7424|-1.3524|-1.0901|-0.9401|-1.0901|-1.4106|-1.2887|-1.0387|-1.518|-1.237|-1.277|-1.297|-1.5546|-1.2546|-1.4937|-1.5344|-1.1992|-1.3286|-1.156|-1.306|-0.976|-1.216|-1.156|-1.256|-1.386|-1.326||-1.626|-1.4547|-1.5947|-2.0285|-1.7312|-2.0557|-2.1827|-2.18|-1.83|-2.48|-2.2|-2.448|-2.268|-1.908|-2.668|-1.648|-1.448|-1.388|-1.238|-1.078|-2.018|-2.2499|-2.2431|-2.3407||-2.5135|-2.6356|-2.4217|0.4571|0.337|0.1871|0.3171|0.3871|0.7471||1.2071|1.8171|1.7771|2.8771||2.337|1.717|1.9471|1.9571|1.5171|1.757|2.3771|2.1971|0.4771|1.1671|1.9771|2.1271|2.2636|2.4454|-0.3775|-0.5925|-0.6125|-0.5225|-1.1025|-0.1725|-0.7925||-1.0025|-1.1925|-0.3925|-0.7425|-1.5125|-1.3625|-1.3625|-2.6125|-2.2542|-3.3754|-0.4954|-0.1754|-0.6354|-0.2054|-0.5854|-1.2554|-1.1254|-1.2754|-1.5055|-1.4902|-1.4978|-1.3678|-1.5678|-1.6078|-1.3178|-0.8978|-0.4678|-0.8378|-1.7478|-1.371|-1.021|-0.931|-1.171|-1.101|-1.551|-1.661|-1.9945|-2.0681|-1.9144|-2.0244|-2.4399|-2.5937|-2.2211|-2.5111|-2.7635|-3.0006|-2.8197|-3.0542|-3.1836|-2.8734|-3.3383|-2.9386|-3.6585|-3.6016|-3.6873|-3.2973|-3.8687||-3.3474|-3.4072|-2.9272|-2.8072|-2.8672|-3.6372|-3.9472|-3.4913|-4.3237|-4.0134|-3.5934|-4.4734|-5.2434|-4.842|-4.122|-6.7389|-1.955|-1.555|-1.315|-2.135|-2.6143|0.426|0.576|0.636|0.726|0.906|0.396|0.231|0.846|1.416|1.406|1.576|1.916|1.496|0.876|0.546|0.886|1.061|1.306|1.386|1.586|1.006|1.026||1.006|1.746|1.006|1.536|1.596|1.696|1.786|3.656|3.636|3.956||2.556|3.036|2.716|3.286|2.756|4.216|4.05|4.0445|3.7758|2.2458|2.3158
02130|20768|/equities/nautilus-group-inc|R2000GROWTH/R2000VALUE||-0.0054|-0.006|-0.0067|-0.0074|-0.0083||-0.0092|-0.0102|-0.0113|-0.0126|-0.014|-0.0155|||-0.0173|||-0.0192|-0.0213|||||-0.0237|-0.0263|-0.0293|-0.0325|-0.0361|-0.0401|-0.0446|-0.0412|-0.043|-0.045|-0.0472|-0.0497||-0.0525|-0.0539|-0.0639|-0.0619|-0.0719|-0.0798|-0.0887|-0.1036|-0.1062|-0.118|-0.1361|-0.1473|-0.1548|-0.177|-0.2004|-0.1904|-0.2104||-0.151|-0.1633|-0.1742|-0.1742|-0.1962|-0.1762|-0.2162|-0.2162|-0.238|-0.2389||-0.2171|-0.2051|-0.1512|-0.1747|-0.1712|-0.1712|-0.1811|-0.1711|-0.1711|-0.1711|-0.1611|-0.1711|-0.0911|-0.0011|-0.0511|-0.0911|-0.1711|-0.1711|-0.0811|-0.2011|-0.2051|-0.2251|-0.2368|-0.2359||-0.2537|-0.2325|-0.2939|-0.3054|0.0639|0.0939|0.0939|0.1339|0.2039||0.2205|0.2177|0.2264|-0.0394||-0.0694|-0.1394|-0.1594|-0.1294|-0.1194|-0.0494|-0.0594|-0.1294|-0.1194|-0.1094|-0.0594|-0.1094|-0.1394|-0.1794|-0.1532|-0.163|-0.1461|-0.1518|-0.1648|-0.1875|-0.1678||-0.182|0.0138|0.0138|0.0238|0.0238|0.0338|0.0938|0.0238|0.0338|0.0838|0.0938|0.1738|0.1838|0.2531|0.1628|0.1528|0.1728|-0.065|-0.145|-0.125|-0.155|-0.1612|-0.1512|-0.1612|-0.1736|-0.1545|-0.1437|-0.1437|-0.1237|-0.1437|-0.1337|-0.0937|-0.1037|-0.1037|-0.1137|-0.1037|-0.0837|-0.0237|-0.0137|-0.1237|-0.1637|-0.1913|-0.1813|-0.1859|-0.1865|-0.2039|-0.2105|-0.2361|-0.2061|-0.2212|-0.2108|-0.2348|-0.2093|-0.1593|-0.1493|-0.1793|-0.1548||-0.1563|-0.1463|-0.1263|-0.1763|-0.1563|-0.1063|-0.1463|-0.1563|-0.1609|-0.1582|-0.1714|-0.1821|-0.1867|-0.1998|-0.1998|-0.2141|-0.1741|-0.2141|-0.195|-0.145|-0.125|-0.115|-0.095|-0.055|-0.045|-0.175|-0.2096|-0.1696|-0.1921|-0.1821|-0.1938|-0.1838|-0.1838|-0.2088|-0.2188|-0.1947|-0.2108|-0.2065|-0.2066|-0.2334|-0.2534|-0.2334|-0.1934||-0.1734|-0.1434|-0.1934|-0.2604|-0.241|-0.3022|0.0321|0.0321|0.1321|0.1521||0.1721|0.2221|0.1721|0.1721|0.2121|0.2021|0.1921|0.1821|0.1821|0.1221|0.1521
02131|1172939|/equities/werewolf-therapeutics|R2000GROWTH/R2000VALUE||-1.5474|-1.3956|-1.4256|-1.3456|-1.8156|-1.6531|0.4146|0.3246|0.5646|0.8246|0.9146|0.9246|0.8646|1.0846|1.5046|1.6324|1.0924|1.2724|1.5783|-0.0095|-0.1995|-0.2295|-0.2595|-0.4895|-0.6095|-1.4095|-1.3142|-1.1402|-1.2619|-1.6154|0.1516|0.2316|0.2516|0.2916|0.6116||0.7116|0.5816|0.2716|0.2416|0.3116|0.0816|0.3416|0.1716|0.2516|0.3716|0.3416|0.4516|0.8316|0.7816|0.7416|0.9816|1.2616|1.0616|1.1116|1.2316|1.1516|0.5916|2.1416|1.6572|2.2612|1.5062|1.4962|1.6362||1.946|1.356|1.026|0.926|1.176|1.676|1.966|1.4885|1.68|1.7359|1.755|1.1064|0.9764|1.2664|1.2464|0.6964|0.5764|0.4664|0.2664|0.4664|0.5764|0.8164|1.0564|1.1764||1.3864|1.3904|1.4504|1.3804|1.4704|1.8368|1.7268|0.9992|1.2905||0.5105|0.8005|0.8775|0.9445||0.7888|0.5471|0.4671|0.5971|0.5871|0.6696|0.5783|0.5183|0.3383|0.3983|0.6183|0.7009|0.7038|0.667|0.7839|0.664|0.564|0.684|0.6971|0.7171|0.6071||0.5771|0.5671|0.6671|0.4971|0.4371|0.3971|0.3971|0.4171|0.4971|0.4571|0.9471|1.1371|1.2271|1.4572|0.4372|0.5672|0.7872|0.849|0.8572|0.8213|1.0876|-0.5408|-0.6978|-0.4532|-0.4832|-0.1432|-0.2032|-0.0632|-0.1832|-0.1332|-0.1532|-0.4432|-0.4132|-0.5632|-0.5332|-0.5032|-0.3682|-0.4432|-0.3532|-0.3532|-0.2732|-0.4932|-0.6763|-0.5714|-0.5064|0.0225|0.2025|0.1025|0.2325|0.2325|0.1725|0.1925|0.1825|0.1825|0.2425|0.3025|0.2525||0.2725|0.4025|0.4225|0.4525|0.7125|0.7225|1.004|-0.4921|-0.6121|-0.6121|-0.6489|-0.6839|-0.5448|-0.6748|-0.6607|-0.6707|-0.6507|-0.7507|-0.7407|-0.832|-1.0022|-0.8502|-0.958|-0.9856|-1.0805|-1.0995|-1.3011|0.198|0.308|0.738|-0.0832|-0.3032|-0.3432|-0.5132|-0.4632|-0.5332|-0.2932|-0.4132|-0.4732|-0.3732|-0.4132|-0.5132|-0.5632||-0.6932|-0.6432|-0.8132|-0.8932|-0.9732|-0.9632|-0.8732|-1.1941|-0.9946|0.0196||0.3496|0.4896|0.6196|0.7696|0.5296|0.5396|0.6396|0.5396|0.6296|0.5196|0.7496
02132|1169485|/equities/terns-pharmaceuticals|R2000GROWTH/R2000VALUE||1.0563|1.2963|1.1967|1.1967|1.1468|0.8168|1.1168|1.3068|1.0302|1.206|-0.2692|-0.4192|-0.6292|-0.6592|-0.6092|-0.7992|-1.0692|-0.9789|-1.0389|-0.9089|-1.1689|-1.1941|-1.4315|-1.5208|-1.317|-1.4376|-1.5982|-1.6041|-1.6226|-1.6526|-1.7826|-2.0896|-1.9879|-1.3479|-0.8879||-1.4279|-1.8279|-1.8295|-1.5695|-1.3895|-1.4395|-1.4495|-1.9695|-2.2575|1.0282|0.5382|0.9082|0.9582|1.2582|1.9382|1.6282|2.0182|1.1182|1.2682|1.1382|1.1482|1.3182|1.8182|1.3882|1.9582|1.823|2.1497|1.5397||1.9816|1.8178|1.6699|1.2599|1.6899|1.551|-0.0422|-0.6022|-0.9322|-1.1922|-1.3587|-1.1487|-1.2287|-0.8387|-0.7087|-1.0587|-1.0987|-1.0087|-0.9487|-1.2187|-1.5785|-1.665|0.1548|0.3348||0.4248|0.4248|0.6948|1.3148|1.2548|1.3448|1.2648|0.8548|1.0448||1.0548|1.4248|1.3981|1.2881||1.4837|1.2637|1.2137|1.3637|1.4137|1.2737|1.4037|1.624|1.424|1.374|1.584|1.734|1.6878|1.6481|1.2502|1.6826|-0.1827|-0.4727|-0.5427|-0.7727|-0.7127||-0.9827|-0.8627|-0.8827|-0.9227|-0.9827|-0.7827|-1.0827|-1.2627|-1.2702|-1.8097|0.1867|0.3467|0.2267|0.2967|0.2667|0.6867|0.6967|0.7567|0.4867|0.6967|0.8867|0.8567|0.9867|0.9667|0.8067|1.1867|-0.1256|-0.1656|-0.4156|-0.5556|-0.3356|-0.2856|-0.4056|-0.3556|-0.2156|-0.7656|-0.7056|-0.8056|-0.6856|-1.0156|-1.1088|-0.7982|-0.7982|-0.8393|-0.6993|-0.8893|-0.7593|-0.7593|-0.8893|-0.9197|-1.0058|-0.8662|-0.6862|-0.5262|-0.8962|-1.0147|-1.0402||-1.003|-1.2142|-1.1557|-1.2805|-1.2823|-1.2723|-1.3492|-1.567|-1.537|-1.705|-1.6834|-1.9443|-2.0798|-1.8078|-1.9601|-1.4701|-1.8201|-2.1891|-1.2291|-1.5591|-1.7066|-1.4976|-1.4976|-1.547|-1.507|-1.767|-2.0019|-1.8119|-2.2832|-2.295|-2.1049|-1.9716|-1.8616|-2.344|-2.3862|-2.2362|-2.3436|-2.7448|-2.5626|-2.747|-2.965|-3.025|-3.059||-3.5402|-3.0602|-3.3402|-3.1052|-4.6764|-3.2978|-1.9678|-1.0578|-1.0478|-1.1678||-1.9878|-1.4278|-1.1378|-0.6178|-0.8578|-0.9278|-0.4278|-1.0378|-1.2778|-0.7078|-1.3078
02133|21006|/equities/stoneridge-inc|R2000GROWTH/R2000VALUE||1.5371|-0.3242|-0.4842|-0.3642|-0.5742|-0.6142|-0.6042|-0.8642|-1.0942|-0.8042|-1.3542|-1.8542|-1.6942|-1.6642|-1.0942|-0.8742|-1.3042|-1.5586|-1.6239|-1.6839|-1.3939|-1.6539|-2.2071|-1.8182|-1.5982|-1.958|-1.6605|-2.1267|1.1564|1.0964|1.0164|0.8764|1.0564|0.9264|1.6564||1.9164|-0.1949|-1.0449|-0.6149|-0.4449|-0.3549|-1.0049|-1.6449|-1.7865|-1.6134|-1.6634|-1.3134|-1.7234|-1.9657|-2.0574|-2.1776|-2.1776|-2.2076|-2.7378|-1.7015|-1.7915|0.6344|1.0244|0.8344|0.6844|0.5844|0.6544|0.9044||0.7844|1.1544|0.6744|0.2444|1.6444|1.4749|1.2916|1.1916|1.3116|0.9316|1.1616|1.2816|0.7116|1.3916|1.2516|1.2016|1.6251|-0.3001|-0.3201|-0.6501|-1.3301|-1.5229|-1.7513|-1.5401||-1.0401|-1.1901|-1.0801|-1.5001|-1.5531|-1.8449|0.0309|0.0909|1.0609||1.5309|1.7645|1.6145|1.7192||1.8992|1.7535|1.6778|2.0425|1.5787|1.4887|1.7387|-0.0545|-0.5845|-0.2445|-0.6645|-0.6245|-0.9545|-0.7445|-0.6745|-0.8545|-1.6145|-1.0145|-1.4145|-1.1991|-1.1091||-1.2091|-1.2291|-0.9691|-1.0491|-1.3891|-0.9191|-0.3991|-1.4291|-1.6491|-1.8878|-1.5278|-1.2878|-1.3178|-0.8278|-1.1078|-1.5278|-1.7191|-1.5891|-1.9091|-1.2791|-1.6491|-1.7582|-1.9913|-1.6293|-2.0461|-2.0257|-1.8247|-1.8097|-2.1497|-1.7018|-1.1918|-1.3218|-1.5518|-1.3318|-1.6718|-1.8507|-1.6807|-0.9107|-0.1707|-0.2107|-0.3507|-0.9407|-0.3807|-0.5307|-0.2607|-0.2807|-1.2307|-1.4607|-1.8333|-1.5281|-1.934|-1.8425|-1.8125|-2.0033|-1.9521|-2.1315|-1.9114||-0.8114|-1.3214|-1.6314|-1.9837|-1.9648|-2.0648|-2.6259|-1.7432|-2.1832|-1.9796|-1.9646|-2.3312|-2.4835|0.073|0.543|0.483|0.833|1.253|1.633|2.283|2.0864|2.0654|1.5153|1.7553|1.6704|1.2773|1.267|1.297|1.037|1.297|1.397|1.6473|1.1973|1.2273|0.8173|0.8373|0.8873|1.4873|1.9375|1.81|1.667|1.337|1.697||1.817|1.8267|2.0703|1.2703|0.9303|0.6103|0.5603|1.0903|1.4103|1.3303||1.1803|1.5203|1.3803|1.7103|1.7148|1.6743|1.6643|2.1543|2.4303|1.8195|2.3814
02134|1123001|/equities/kaleido-biosciences|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02135|1166238|/equities/laird-superfood-inc|R2000GROWTH/R2000VALUE||0.467|0.477|0.492|0.587|0.617|0.587|0.657|0.7925|0.6225|0.8225|0.7145|0.5275|0.6375|0.2075|0.2375|0.2075|0.2075|0.3075|0.3475|0.4875|0.4775|0.3875|0.5075|0.4475|0.4175|0.5175|0.8275|0.8075|0.9875|0.5875|0.5075|0.5175|0.6575|0.9075|0.8775||0.6275|0.8275|1.0375|1.2144|1.2291|1.2591|1.0813|0.6313|0.8713|1.5535|0.7911|0.7556|0.2252|-0.0497|-0.0659|-0.0844|-0.0969|-0.1181|-0.0859|-0.0967|-0.1159|-0.1284|-0.1559|-0.1558|-0.1867|-0.186|-0.1366|-0.1415||-0.1417|-0.1316|-0.1116|-0.1517|-0.1833|-0.208|-0.1729|-0.2128|0.0491|0.0849|0.09|0.0899|0.1199|0.0892|0.0899|0.0944|0.0749|0.0699|0.1099|0.1299|0.1053|0.0899|0.1149|0.1306||0.0922|0.1449|0.1299|0.1657|0.1399|0.1999|0.1699|0.1199|0.1423||0.0999|0.1|0.0749|0.0899||0.1511|0.2399|0.2599|0.2099|0.2299|0.3099|0.2099|0.2199|0.1899|0.2399|0.2399|0.2099|0.249|0.2504|0.2598|0.2549|0.3216|-0.1715|-0.1753|-0.206|-0.1615||-0.184|-0.1955|-0.179|-0.1715|-0.2015|-0.2015|-0.2283|-0.2915|-0.1602|-0.1316|-0.1813|-0.2535|-0.2359|-0.2185|-0.2115|-0.2331|-0.2676|-0.3143|-0.338|-0.333|-0.3379|-0.268|-0.2863|-0.256|-0.2798|-0.2542|-0.3048|-0.3332|-0.2786|-0.3086|-0.2963|-0.2424|-0.2519|-0.2969|-0.2629|-0.2373|-0.2678|-0.3088|0.0705|0.0605|0.0705|0.0705|0.0705|0.0905|0.1305|0.1432|0.1305|0.0905|0.1005|0.0405|0.0405|0.0393|0.0205|0.0205|0.0405|0.0805|0.0505||0.0605|0.0605|0.0655|0.0905|0.0905|0.0405|0.0805|0.1005|0.0605|0.1105|0.0705|0.2005|0.1505|0.0905|0.0905|0.0705|0.0061|0.1005|0.1505|0.1605|0.1805|0.1605|0.2005|0.1905|0.2605|0.3205|0.2905|0.3405|0.3731|0.3316|0.3216|0.3016|0.3116|0.3416|0.3216|0.3116|0.2516|0.3416|0.4251|0.4067|-0.1511|-0.1611|-0.1057||-0.1412|-0.1761|-0.1823|-0.2036|-0.1781|-0.2111|-0.1411|-0.2211|-0.236|-0.1911||-0.1493|-0.1111|-0.1411|-0.0911|-0.1011|-0.0461|-0.0642|-0.1411|-0.1811|-0.2011|-0.2511
02136|1171974|/equities/kaltura|R2000GROWTH/R2000VALUE||-0.1539|-0.1616|-0.1767|-0.1367|-0.1667|-0.1667|-0.1267|-0.1367|-0.0867|-0.1067|-0.1267|-0.1467|-0.1267|-0.1367|-0.1267|-0.1167|-0.1667|-0.1067|-0.1067|-0.1167|-0.1667|-0.2067|-0.2041|-0.1906|-0.2524|-0.1638|-0.1862|-0.1862|-0.1544|-0.1544|-0.1844|-0.1844|-0.1944|-0.1844|-0.1894||-0.1894|-0.1894|-0.1994|-0.2294|-0.2212|-0.2012|-0.1712|-0.2212|-0.2512|-0.2212|-0.2262|-0.2012|-0.2512|-0.2112|-0.2012|-0.2412|-0.2412|-0.3013|-0.3176|-0.2451|-0.3357|-0.2874|-0.2857|-0.268|-0.2503|-0.2703|-0.2803|-0.2603||-0.1403|-0.1103|-0.2203|-0.3254|-0.2514|-0.2514|-0.2114|-0.2355|-0.1972|-0.2463|-0.2276|-0.2348|-0.2678|-0.2078|-0.1278|-0.1178|-0.0978|-0.0978|-0.0778|-0.0178|-0.1578|-0.1678|-0.1978|-0.2474||-0.1774|-0.1474|-0.1474|-0.2074|-0.1974|-0.2774|-0.2396|0.0008|0.0508||0.1808|0.2108|0.2208|0.2208||0.2687|0.2378|0.2178|0.2078|-0.0071|-0.0571|-0.0671|-0.0471|-0.0871|-0.0671|-0.0571|-0.0671|-0.0671|-0.0971|-0.0771|-0.1171|-0.1471|-0.1471|-0.1571|-0.1271|-0.1171||-0.1171|-0.1071|-0.0771|-0.0671|-0.0471|-0.0571|-0.0071|-0.1371|-0.0771|-0.0771|-0.0471|-0.0971|-0.0871|-0.0671|-0.0871|-0.1571|-0.1371|-0.1471|-0.2171|-0.2157|-0.2257|-0.2196|-0.2496|-0.2568|-0.2842|-0.2789|-0.1989|-0.2389|-0.3389|-0.2849|-0.3431|-0.279|-0.249|-0.189|-0.209|-0.224|-0.279|-0.279|-0.3166|-0.2666|-0.2566|-0.2566|-0.2566|-0.3266|-0.3416|-0.2316|-0.1516|-0.1416|-0.1316|-0.2116|-0.2816|-0.1716|-0.1516|-0.2416|-0.2916|-0.2625|-0.1925||-0.1525|-0.1925|-0.0825|-0.1325|-0.1525|-0.1625|-0.1872|-0.1847|-0.1805|-0.1966|-0.1866|-0.2166|-0.2768|0.0628|0.1128|0.1228|0.1228|0.1228|0.1428|0.1528|0.2128|0.1328|0.2028|0.0528|0.0928|0.0728|0.0728|0.0828|0.0828|0.1728|0.1128|0.1228|0.1428|0.1528|0.1328|0.1528|0.2128|0.2128|0.2528|0.3028|0.2773|0.2781|0.289||0.3128|0.3178|0.3033|0.3333|0.3533|0.3033|0.3433|0.3733|0.3508|0.2708||0.3208|0.2926|0.3007|0.2868|0.2568|0.2368|0.1768|0.1368|0.1268|0.0468|0.0268
02137|1175149|/equities/phillips-edison-co|R2000GROWTH/R2000VALUE||-1.6472|-1.6058|-1.4458|-1.7058|-1.3858|-1.3658|-1.0458|-1.1558|-0.8358|-1.4458|-1.1758|-1.1858|-1.5858|-1.5558|-1.5758|-1.6458|-1.3258|-1.0258|-0.7658|-0.9858|-1.2358|-1.8458|-2.2358|-2.0053|-2.259|-2.1744|-2.1627|-2.8146|-1.0028|-1.3328|-1.8428|-2.1054|-1.8754|-2.1211|-1.2811||-0.4811|-0.7511|-1.4411|-1.2811|-0.9111|-0.3511|-0.4811|-1.3011|-1.0811|-1.1011|-1.0311|-0.4211|-0.3311|-0.2911|-0.3811|-1.0011|-0.6711|-0.5611|-0.0211|-0.8411|-0.6311|-1.3811|-1.6311|-1.9111|-2.0378|-1.9878|-1.7778|-1.9778||-2.0178|-1.4978|-2.2678|-2.1547|-1.3147|-1.6547|-1.8347|-1.9147|-1.6847|-2.0847|-2.1525|-1.596|-2.276|-1.426|-1.616|-1.526|-1.216|-1.756|-1.366|-1.206|-1.326|-1.676|-2.0004|0.0136||0.5036|0.4436|0.2336|0.6836|1.0536|0.6236|0.8136|0.6536|1.5336||1.3736|1.9536|1.9436|2.0736||1.8736|1.7836|1.4936|2.1236|1.8136|1.9736|2.1436|2.5269|1.1369|1.5269|1.4169|1.3469|1.4969|1.6869|2.2754|2.0687|1.6736|1.6084|1.6162|1.7762|1.9277||2.1581|2.2223|2.4523|2.5114|2.1189|2.2989|2.4589|0.7789|0.9889|0.3689|0.9989|1.0989|1.5889|2.4989|2.38|2.01|2.81|1.7|1.05|1.85|1.11|1.52|1.18|1.13|1.65|2.12|2.4905|2.1311|1.902|2.132|2.542|-0.8021|-0.8321|-1.3921|-1.2921|-1.9721|-2.2621|-2.2923|-1.856|-1.576|-1.776|-1.826|-1.346|-1.856|-1.8506|-1.2506|-0.7906|-0.8506|-0.4006|-0.4406|-0.8806|-0.5306|-0.5206|-0.4206|-0.5406|-0.6906|-1.5106||-1.5687|-1.7987|-1.2587|-1.2987|-1.6087|-1.8387|-1.6687|-1.5887|-2.0787|-2.223|0.0786|0.0086|0.5186|1.1286|1.4286|1.7986|1.9986|2.3893|2.3307|2.3107|2.1585|2.1672|2.5072|2.1372|1.9472|1.2272|1.2072|1.9372|1.7272|2.0472|2.0172|2.5105|2.2923|2.1113|1.7413|1.2913|1.7013|1.9313|2.0313|1.4013|0.9613|1.2113|1.9113||2.0613|2.2221|2.6014|1.9114|1.8614|1.2314|0.7114|1.0114|1.3814|1.9814||2.6014|2.1414|2.1709|2.3808|2.6739|2.3494|2.4298|2.752|2.4277|1.7677|-0.2486
02138|102893|/equities/ardelyx-inc|R2000GROWTH/R2000VALUE||-1.1529|-1.2832|-1.4493|-1.5219|-1.3196|-1.5696|0.1523|0.5723|1.4023|1.5414|1.4064|-0.5786|-0.7486|-0.9586|-0.8886|-0.9286|-1.0386|-1.0967|-1.1367|-1.0167|-1.0467|-1.1761|-1.3417|-1.3|-1.4725|-1.2125|-0.9025|-1.1425|-1.3034|-1.1534|-0.9734|-1.3134|-1.1234|-1.1334|-1.0949||-1.3627|-1.3405|-1.5044|-1.3381|-1.4305|-1.414|-1.444|-1.4332|-1.6132|-1.5146|-1.7534|0.2931|0.0731|0.1431|0.3431|0.6231|1.1831|1.2431|0.6931|0.9931|0.9731|1.1131|1.3231|0.9431|0.3331|0.4731|0.1531|0.2031||0.6931|0.9531|0.9331|0.5131|1.3831|1.6235|1.5016|1.2993|1.4493|1.2893|1.2193|1.6193|1.0593|1.2693|1.7693|1.5371|1.391|0.991|1.161|1.321|0.781|0.541|1.021|1.281||1.531|1.221|1.581|1.8783|2.112|0.5284|0.4484|0.5184|0.4184||0.5684|0.7884|0.8884|0.8735||0.7535|0.6935|0.3435|1.0435|0.9428|0.9401|0.9109|0.8443|0.7006|0.6306|0.6806|0.7506|0.8154|0.7913|0.9151|0.8598|0.7434|0.7055|0.4255|0.6455|0.7155||0.664|0.674|0.7814|0.8916|-0.1318|-0.2918|-0.1818|-0.4018|-0.6018|-0.6018|-0.3218|-0.0918|-0.1618|-0.1418|-0.1518|-0.2218|-0.2118|-0.5418|-0.6718|-0.5618|-0.6118|-0.3818|-0.7018|-0.6018|-0.5268|-0.2518|-0.7118|-0.6918|-0.8318|-1.1059|-1.046|-0.446|-0.626|-0.6208|-0.5508|-0.5508|-0.6008|-0.5308|-0.5108|-0.5508|-0.4508|-0.5308|-0.7008|-0.6408|-0.9308|-0.9609|0.053|0.213|0.593|0.703|0.633|0.873|0.8058|0.6658|0.6158|0.8058|0.6658||1.0686|0.6528|0.6328|0.5928|0.8014|-0.1953|-0.6253|-0.4653|-0.6253|-0.5553|-0.5253|-0.6901|0.1695|0.2995|0.4195|0.4595|0.4895|0.4095|0.3295|0.1995|0.3595|0.4495|0.5161|0.3691|0.4691|-0.009|-0.269|-0.379|-0.429|-0.379|-0.359|-0.449|-0.392|-0.372|-0.332|-0.472|-0.422|-0.402|-0.372|-0.352|-0.492|-0.562|-0.5168||-0.6168|-0.5798|-0.6403|-0.6151|-0.6451|-0.7083|-0.4983|-0.4183|-0.2183|-0.2283||-0.3683|-0.1783|-0.0783|-0.0383|-0.1083|-0.1183|-0.1683|-0.3383|-0.3683|-0.4683|-0.5783
02139|1172765|/equities/rain-therapeutics|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0531|0.0731|0.0843|0.0803|0.0815|0.0611|0.0746|0.0646||0.0812|0.0763|0.082|0.0933|0.0954|0.0954|0.1054|0.0954|0.1111||0.1011|0.1118|0.1248|0.1347||0.1411|0.1511|0.1511|0.1691|0.1591|0.1557|0.1708|0.2047|0.1447|0.1547|0.1647|0.1747|0.1706|0.1506|0.1906|0.1406|0.0806|0.0706|0.1006|0.0806|0.1206||0.1006|0.1006|0.1206|0.1306|0.0806|0.1306|0.1306|0.1306|0.1106|0.0606|0.1406|0.1506|0.1306|0.179|0.15|0.1653|0.1558|0.1508|0.1558|0.1658|0.1458|0.1258|0.1458|0.1058|0.0858|0.1558|0.1458|0.1681|0.1487|-0.0118|-0.0148|-0.0681|-0.0984|-0.1142|-0.1232|-0.1474|-0.1494|-0.135|-0.1326|-0.1463|-0.1539|-0.1678|-0.1783|-0.193|-0.1886|-0.2072|-0.2092|-0.2334|-0.2629|-0.2129|-0.2339|-0.2351|-0.2447|-0.2399|-0.2301|-0.2558|-0.2305||-0.2175|-0.2054|-0.2054|-0.1954|-0.2054|-0.2354|-0.2054|-0.1854|-0.2559|-0.2565|-0.2465|-0.299|-0.2648|-0.2337|-0.2585|-0.2695|-0.2734|-0.2434|-0.236|-0.2608|-0.2408|-0.2308|-0.2308|-0.2208|-0.1608|-0.1608|-0.1508|-0.1308|-0.1608|-0.0808|-0.0708|-0.0908|-0.1108|-0.1408|-0.1408|-0.1908|-0.2208|-0.2708|-0.3008|-0.3208|-0.3708|-0.4241|-0.4343||-0.4531|-0.4751|-0.5223|-0.5359|-0.6244|-0.6548|-0.6482|-0.7353|-0.8024|-0.8968||-0.8933|-0.9959|-1.0726|-1.184|-1.307|-1.4272|-1.5586|-1.6379|-1.8443|-2.0111|-2.1805
02140|50977|/equities/catasys-inc|R2000GROWTH||-0.1211|-0.1017|-0.113|-0.0826|-0.101|-0.1067|-0.1206|-0.1292|-0.1237|-0.1397|-0.1748|-0.1723|-0.1765|-0.1867|-0.2095|-0.2285|-0.1885|-0.1862|-0.1753|-0.2249|-0.269|-0.3186|0.0876|0.1822|0.1622|0.1122|0.0972|0.0942|0.0872|0.0848|0.0615|0.1122|0.1597|0.2122|0.1672||0.2288|0.3172|-0.0184|-0.0834|-0.0553|-0.1874|-0.1969|0.1122|-0.0346|-0.0489|-0.0547|-0.0458|-0.0601|-0.0602|-0.0716|-0.0699|-0.0755|-0.0808|-0.0884|-0.1001|-0.1004|-0.083|-0.0794|-0.0654|-0.0742|-0.0654|-0.0545|-0.0615||-0.0755|-0.0764|-0.0816|-0.0888|-0.0894|-0.089|-0.099|-0.0997|-0.1027|-0.1118|-0.0846|-0.0964|-0.0881|-0.1063|-0.104|-0.0856|-0.0841|-0.095|-0.1156|-0.1131|-0.1102|-0.1319|-0.1187|-0.1326||-0.1392|-0.1419|-0.1522|-0.1647|-0.1497|-0.1599|-0.18|-0.1628|-0.1535||-0.1772|-0.1536|-0.1568|-0.183||-0.1896|-0.1925|-0.2071|-0.1906|-0.2318|-0.2312|-0.1919|-0.2663|-0.2384|-0.2198|-0.2026|-0.2225|-0.2065|-0.2313|-0.208|-0.2313|-0.2508|-0.2683|-0.2802|-0.304|-0.2903||-0.3364|-0.3689|-0.3928|-0.4234|-0.4071|-0.3992|-0.435|-0.4607|-0.4657|-0.4993|0.0495|0.3494|0.457|0.4028|0.3837|0.3924|0.3724|0.3049|0.3444|0.3116|-0.0892|-0.1012|-0.2022|-0.2112|-0.2487|-0.2263|-0.2361|-0.1999|-0.2502|-0.1612|-0.2012|-0.2212|-0.2854|-0.271|-0.3357|-0.256|-0.2798|-0.2217|-0.2479|-0.2569|-0.2587|-0.2592|-0.2942|-0.3213|-0.3123|-0.275|-0.265|-0.2604|-0.3131|-0.2877|-0.3161|-0.3677|-0.3685|-0.3596|-0.3696|-0.3922|-0.4373||-0.4517|-0.5844|-0.4466|-0.5418|-0.5625|-0.5485|-0.6321|-0.5156|-0.626|-0.5711|-0.609|-0.6767|-0.5999|-0.6499|-0.6993|-0.7176|-0.8929|-0.8759|-0.7991|-0.782|-0.85|-0.64|-0.48|-0.625|-0.64|-0.56|-0.7|-0.7244|-0.8473|-0.9156|-0.9046|-0.9406|-0.943|-0.9367|-0.9489|-1.0337|-0.9197|-1.13|-1.0706|-0.9932|-0.9392|-0.887|-0.8906||-0.8432|-0.9992|0.1435|0.0163|0.0763|0.4069|0.5287|0.2263|0.8029|0.7909||0.9043|-0.0061|-0.3667|-0.3541|-0.4261|-0.5401|-0.4165|-0.4777|-0.5389|-0.5755|-0.5647
02141|50880|/equities/amp-holding-inc|R2000GROWTH/R2000VALUE||0.0741|0.087|0.0786|0.0601|0.0337|0.0314|0.0616|0.0526|0.0586|-0.0055|-0.0383|-0.0343|-0.0338|-0.0471|-0.0315|-0.0413|-0.0434|-0.0462|-0.046|-0.0485|-0.0456|-0.0636|-0.05|-0.0494|-0.0494|-0.05|-0.049|-0.0529|-0.0507|-0.0575|-0.0582|-0.0702|-0.0632|-0.0691|-0.0587||-0.0508|-0.0535|-0.0691|-0.0754|-0.0875|-0.0917|-0.0874|-0.088|-0.0992|-0.0862|-0.1007|0.0043|0.0111|0.0517|0.0453|0.0402|0.0387|0.0292|0.0469|0.0723|0.0699|0.0703|0.0704|0.0472|0.022|0.0205|0.0524|0.0953||0.0699|-0.02|-0.0494|-0.0636|-0.0408|-0.0502|-0.0566|-0.0661|-0.0498|-0.0534|-0.0585|-0.0623|-0.0707|-0.0659|-0.0548|-0.0665|-0.0641|-0.0651|-0.0456|-0.0396|-0.0676|-0.0678|-0.052|-0.0622||-0.0623|-0.0612|-0.0762|-0.0729|-0.0603|-0.0722|-0.0656|-0.0755|-0.0748||-0.0757|-0.0757|-0.0691|-0.0677||-0.0757|-0.0707|-0.076|-0.0957|-0.0902|-0.0902|-0.0702|-0.0615|-0.0802|-0.0596|-0.0382|-0.0463|-0.0396|-0.0427|-0.0402|-0.0585|-0.0785|-0.0562|-0.0688|-0.0869|-0.0859||-0.0859|-0.1006|-0.0952|-0.1008|-0.0947|-0.0652|-0.0757|-0.0753|-0.0936|-0.1178|-0.0989|-0.0679|-0.0869|-0.0736|-0.0875|-0.0909|-0.0838|-0.0809|-0.1111|-0.1081|-0.1035|-0.1156|-0.1113|-0.1219|-0.109|-0.0669|-0.0434|-0.076|-0.0877|-0.0762|-0.0479|-0.0817|-0.1199|-0.1244|-0.1408|-0.1276|-0.1538|-0.1631|-0.1724|-0.1728|-0.1895|-0.1853|-0.1625|-0.2033|-0.188|-0.2135|-0.1955|-0.204|-0.1919|-0.1629|-0.1584|-0.1533|-0.1604|-0.2042|-0.2257|-0.2316|-0.2182||-0.2289|-0.1926|-0.1871|-0.1794|-0.2028|-0.2394|-0.2603|-0.2164|-0.273|-0.2326|-0.2406|-0.281|-0.2862|-0.3051|-0.3155|-0.3619|0.0358|0.0737|0.1437|0.2237|0.2337|0.3137|0.2737|0.3437|0.3737|0.2425|0.1525|0.2075|0.1925|0.2575|0.2325|0.2925|0.3861|0.2475|0.2575|0.1668|0.2775|0.247|0.2847|-0.0723|-0.0835|-0.1054|-0.0354||-0.013|-0.1311|-0.2024|-0.1987|-0.2053|-0.2619|-0.2772|-0.2713|0.0395|0.0633||0.1825|0.222|-0.062|-0.1165|-0.1677|-0.1949|-0.1489|-0.1563|-0.169|-0.208|-0.1738
02142|16518|/equities/limoneira-co|R2000GROWTH/R2000VALUE||1.4421|1.2606|1.3006|1.3784|1.4062|1.3962|1.3862|1.2962|1.2862|1.1662|2.1362|2.2044|1.2162|1.1864|1.3198|1.3251|1.2151|1.5451|1.2968|1.3151|1.1951|0.9251|0.6051|0.5451|0.7051|0.9051|0.9151|0.9151|1.0851|1.2051|1.1451|0.9451|0.9851|0.9651|1.0151||1.1651|1.0151|0.8651|0.9651|0.9451|1.4551|1.6273|1.5982|1.4748|1.472|-0.2415|-0.5415|-0.5215|-0.5215|-0.4815|-0.8915|-1.2915|-1.1615|-0.7715|-1.1015|-0.6115|-0.8815|-0.5915|-0.8815|-1.4915|-1.5079|-1.3555|-1.1755||-0.9655|-0.8555|-1.4555|-1.8555|-0.6255|-1.3355|-1.6486|-1.6272|-1.2672|-1.7672|-1.7489|-1.6266|-1.8666|-1.6176|-1.3076|-1.5076|-1.3976|-1.6976|-1.2276|-1.4876|-1.9576|-1.8305|-1.9405|-2.0105||-1.6222|-1.9122|-1.9861|-2.1023|0.0977|0.2277|0.4577|0.6377|1.4677||1.7277|1.8577|2.1877|2.3957||2.6136|1.8976|1.6476|1.7176|2.2776|2.139|2.0876|1.9476|1.2976|1.8176|2.1276|2.2576|2.233|2.8517|2.7263|2.7901|0.7045|0.8045|0.8555|1.005|1.0617||1.1813|0.9847|0.6247|0.9447|0.9447|1.0747|-0.0296|-0.7196|-0.6396|-0.7696|-0.7596|-0.6696|-0.6096|-0.6996|-0.5796|-0.8396|-0.6796|-0.6896|-0.8896|-0.5996|-0.6296|-0.8496|-1.0696|-1.1776|-1.0121|-1.2312|-0.8898|-0.7698|-0.9398|-1.0198|-0.3898|-0.4198|-0.6698|-0.7198|-0.8241|-0.7541|-0.8787|-0.5987|-0.3487|-0.5087|-0.7187|-0.8387|-0.9563|-0.8591|-0.7891|-0.6291|-0.5691|-0.6691|-0.5991|-0.5491|-0.6791|-0.8791|-1.1691|-1.2491|-0.9141|-0.9541|-0.9841||-0.5841|-0.6241|-0.2341|-0.5141|-0.5441|-0.5841|-0.7841|-0.9941|-1.0141|-1.0741|-0.8541|-0.9441|-0.9341|-0.7441|-0.5341|-0.3041|-0.2741|-0.3541|-0.5541|-0.5541|-0.6541|-0.6141|-0.4241|-0.1941|-0.5141|-1.1841|-1.2841|-0.8841|-1.1041|-1.0541|-1.265|-1.195|-1.3451|-1.0651|-1.0751|-1.3951|-1.1958|-1.0258|-1.2358|-1.2058|-1.0458|-1.1558|-1.2658||-1.0958|-1.1358|-1.1358|-1.3958|-1.1458|-0.8758|-1.0158|-0.6258|-0.5658|-0.9458||-1.1158|-0.4458|-0.3458|-0.3858|-1.2358|-1.7638|-1.7573|-1.8731|-0.5795|-1.0795|-0.6895
02143|1166741|/equities/kronos-bio-inc|R2000GROWTH/R2000VALUE||-0.1519|-0.1899|-0.211|-0.2212|-0.2025|-0.2025|-0.1725|-0.1825|-0.1725|-0.1925|-0.2025|-0.1925|-0.1925|-0.1825|-0.2175|-0.2225|-0.2425|-0.2625|-0.2725|-0.2853|0.0059|0.0259|0.0359|0.0859|0.1359|0.1259|0.1259|0.1159|0.1259|0.1959|0.2259|0.1959|0.2559|0.2659|0.3759||0.3488|-0.0501|-0.1001|-0.0601|-0.0201|-0.0901|-0.0801|-0.1301|-0.1401|-0.1301|-0.1501|-0.1251|-0.1651|-0.0501|-0.0001|-0.0001|-0.0901|-0.2701|-0.2301|-0.2701|-0.2501|-0.0601|-0.0201|-0.1501|-0.2201|-0.1901|-0.2401|-0.2301||-0.2701|-0.2101|-0.2401|-0.2501|-0.1801|-0.2301|-0.2201|-0.2401|-0.2001|-0.2401|-0.2101|-0.2101|-0.1601|-0.1701|-0.1101|-0.1801|-0.1301|-0.1101|-0.0801|-0.2201|-0.2701|0.0235|0.0435|0.0935||0.1535|0.1535|0.1835|0.1935|0.2135|0.1335|0.1835|0.0935|0.1735||0.2235|0.2135|0.2435|0.2435||0.2535|0.1735|0.0935|0.2435|0.4335|0.4779|0.366|0.3842|0.3042|0.2942|0.4435|0.3063|0.3063|0.2463|0.2163|0.2363|0.2263|0.2163|0.2663|0.3063|0.3063||0.316|0.246|0.276|0.3855|0.4152|-0.1265|-0.2865|-0.2809|-0.2848|-0.292|-0.272|-0.2441|-0.2295|-0.182|-0.302|-0.259|-0.2271|-0.2638|-0.2724|-0.2486|-0.2516|-0.2867|-0.2805|-0.2752|-0.2905|-0.3237|-0.3689|-0.3674|-0.4492|-0.2936|-0.194|-0.154|-0.154|-0.204|-0.154|-0.184|-0.194|-0.194|-0.144|-0.194|-0.2505|-0.27|-0.24|-0.22|-0.22|-0.22|-0.22|-0.23|-0.29|-0.22|-0.26|-0.21|-0.17|-0.24|-0.2928|-0.3403|-0.2803||-0.294|-0.304|-0.3184|-0.3304|-0.2904|-0.2604|-0.3404|-0.3577|-0.3725|-0.3828|-0.4442|-0.3871|-0.3171|-0.2771|-0.2671|-0.3871|-0.444|-0.4406|-0.4484|-0.4499|-0.4597|-0.4497|-0.4303|-0.4965|-0.3959|-0.3559|-0.4159|-0.3859|-0.5382|0.1593|0.3793|0.3893|0.4093|0.4834|0.5317|0.4017|0.3817|0.4796|0.4696|0.5024|0.52|0.39|0.23||0.33|0.25|0.25|0.19|0.18|0.09|0.08|0.01|0.04|0.09||0.17|0.23|0.15|0.23|0.17|0.23|0.2|0.19|0.23|0.23|0.22
02144|1166409|/equities/mission-produce-inc|R2000GROWTH/R2000VALUE||0.9041|0.781|0.6835|0.6935|0.8669|0.8655|0.846|0.8392|0.8573|0.7673|0.7482|0.7382|0.5082|0.2882|0.4082|0.2882|0.4182|0.1782|0.3282|0.3182|0.4882|0.4282|0.3882|0.4082|0.3382|0.2782|0.4182|0.4082|0.7882|0.7582|0.8236|0.7336|0.6036|0.6436|0.7836||0.8836|0.7436|0.6636|0.7636|0.7236|0.8736|0.9036|0.8836|0.9736|1.0836|0.8461|1.0261|1.3569|0.3355|0.6455|0.7366|0.6162|0.6462|0.8685|0.7976|0.6176|0.5844|0.6444|0.6044|0.6544|0.5644|0.5844|0.6944||0.5744|0.7744|0.4244|0.2444|0.7944|0.8535|0.7793|0.8011|0.7518|0.5818|0.7618|0.6318|0.5318|0.7518|0.9276|0.8074|0.7974|0.7024|0.8774|0.9905|0.875|0.905|0.535|0.675||0.935|0.775|0.755|0.655|0.935|0.835|0.965|0.995|1.165||0.905|1.075|1.265|1.6017||1.5552|1.0793|0.7493|0.8393|0.7693|0.7193|0.7993|1.2308|-0.2829|-0.1929|-0.1329|-0.1929|-0.2829|-0.3729|-0.3829|-0.8029|-1.0229|-0.8629|-1.0129|-0.7619|-0.6719||-0.7419|-0.8619|-0.9878|-0.8078|-0.6378|-0.4678|-0.3778|-0.9178|-0.9078|-1.1332|-1.068|-0.9677|-0.8977|-0.5877|-0.5777|-0.9577|-0.6277|-0.6077|-0.7277|-0.7277|-0.8677|-0.7877|-0.6277|-0.6877|-0.6977|-0.7077|-0.5177|-0.7577|-1.0077|-1.3967|0.6776|0.8776|0.9376|0.7326|0.7476|0.8276|0.7976|0.6576|0.8476|0.6976|0.6876|0.8476|1.0376|-0.035|-0.115|-0.265|-0.205|-0.335|-0.505|-0.465|-0.505|-1.075|-0.865|-0.8173|-0.8273|-0.8773|-1.0531||-1.0801|-0.8854|-0.7154|-0.7554|-0.8254|-0.8554|-0.8754|-1.0932|-1.1097|-1.2068|-1.0593|-1.1297|-1.1392|-0.9642|-0.4042|-0.4542|-0.7242|-0.9691|-0.8267|-0.6886|-0.8381|-0.7681|-0.871|-0.8861|-0.8374|-0.8227|-0.7527|-0.5527|-0.4627|-0.3427|-0.2927|-0.4827|-0.5427|-0.6127|-0.6527|-0.9627|-0.7227|-0.8727|-1.1327|-1.1597|-1.1552|-0.9724|-1.0024||-0.9124|-1.0024|-1.0024|-1.1124|-1.3565|0.1946|0.2746|0.4246|0.2446|0.1646||0.2146|0.2346|0.1546|0.3746|0.8346|1.5746|0.7502|0.8202|1.0602|0.9242|1.2046
02145|942478|/equities/great-western-bancorp-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02146|21254|/equities/k12-inc|R2000GROWTH/R2000VALUE||2.2849|2.6149|3.7849|3.8549|2.7549|3.2949|3.5749|4.8549|4.824|5.3961|5.5699|5.7846|3.901|4.301|5.521|4.631|7.1096|3.9796|-2.1212|-2.2212|-3.7912|-4.028|-3.7353|-4.0197|-4.0675|-3.9933|0.3734|0.3434|1.0034|1.6934|1.9434|1.4034|2.1134|1.9534|3.3134||3.3634|3.6134|3.5734|4.6168|4.4107|4.0707|5.3653|4.4728|3.7628|3.3228|3.4828|4.1528|4.2503|3.6803|3.6103|3.1903|3.1103|4.1403|4.3203|5.0942|-0.8396|-2.0996|-2.9296|-2.2696|-3.1396|-4.6996|-5.1596|-6.3051||-6.9349|1.5952|2.2052|2.2352|3.4452|4.2952|1.8652|0.3152|0.3152|1.0852|1.9952|2.9852|1.6952|1.8652|2.4352|1.9952|1.1152|2.5652|3.8352|4.0212|3.8058|3.1958|2.3658|1.3058||0.6858|0.2958|0.1158|0.0558|0.7058|0.0658|1.7358|2.6158|2.6458||1.5358|1.5458|1.9358|2.0558||1.8858|1.3458|1.6858|2.7658|2.6958|2.1658|2.2458|4.4358|3.4736|3.3468|2.7368|2.6568|3.1768|2.7868|3.7068|4.1636|3.9857|4.5752|2.4952|2.2852|2.8752||3.7024|3.7938|3.7592|3.5254|3.4754|3.3954|4.3454|3.4217|2.6817|3.4817|3.9701|3.4501|4.174|4.1422|3.4938|4.0149|3.7026|4.32|4.5256|4.079|3.6725|-2.0717|-2.7617|0.7391|1.2691|1.8691|2.2491|2.1378|1.6678|1.9878|2.2878|1.9336|1.7807|1.6707|2.2307|2.1838|1.6338|1.4938|1.7638|2.1238|2.3359|2.4239|2.2639|2.5245|1.9245|2.4945|2.4624|2.6024|2.54|2.73|2.6655|2.6878|2.9248|3.0937|2.3737|2.1837|2.0037||3.0737|2.7935|2.732|2.8027|2.6089|2.5468|2.7068|3.0379|2.2679|2.2679|2.3079|2.5079|1.6679|1.0767|1.6667|2.3767|1.9467|2.0267|2.1204|2.3504|2.0604|2.5907|2.1603|2.6191|1.9691|2.4727|1.5627|1.7527|1.5827|1.9227|1.8327|1.5427|2.6427|-0.3662|-1.0162|-1.0862|-1.3762|-1.3862|-1.7862|-1.5262|-1.6462|-2.5662|-2.5435||-2.2683|-2.5313|-2.4713|-2.4013|-2.7064|-2.9538|-3.339|-3.0661|-3.1523|-2.8907||-2.2507|-3.3219|-2.6684|-2.0584|-1.7184|-1.4984|-1.1984|-0.9684|-0.6984|-1.2284|-0.8684
02147|15708|/equities/the-chefs-warehouse|R2000GROWTH/R2000VALUE||2.6259|3.3038|3.3737|3.1199|3.2799|3.8251|3.4851|3.659|4.109|3.9472|4.2297|4.3131|-0.6463|-2.4863|-1.1463|-2.0063|-2.7063|-2.5279|-2.3079|-2.6679|-3.2779|-3.5838|-3.7847|-3.1047|-4.1246|-3.2146|-3.687|-3.187|-3.347|-2.347|-2.857|-4.3011|0.352|1.142|1.772||2.572|2.862|1.372|2.062|1.382|2.142|1.792|1.702|1.872|2.752|2.842|1.902|1.902|1.492|2.242|2.542|2.572|3.302|3.6312|3.988|3.9361|3.5217|4.1683|3.6186|3.6402|3.903|3.7201|3.7301||4.4167|2.1967|3.5267|2.0262|2.9362|3.2519|3.4054|2.3446|2.9046|2.4946|3.2688|3.574|2.5086|3.4278|2.9426|2.8804|3.3767|2.9267|3.4567|3.2876|2.5276|2.4276|1.6976|0.9376||1.7176|1.3476|1.5576|1.9876|2.0676|2.1576|1.8876|0.6876|1.6676||1.5876|2.5576|2.7574|2.7985||2.6475|2.6196|2.6996|3.1517|2.3117|2.3417|3.2157|2.9091|3.0291|2.7465|2.8942|2.9188|2.3688|2.5138|3.1838|2.7826|2.4226|2.7426|2.9865|3.1165|3.2661||3.1112|3.6099|3.9699|2.9966|2.7019|3.1319|3.586|3.0404|3.1204|2.3504|2.6204|3.5304|3.6232|3.5444|4.3816|4.5006|-1.4016|-2.2916|-2.9785|-2.8014|-2.1514|-2.0214|-2.0614|-1.9114|-1.2714|-1.1914|-1.3014|-1.9514|-1.9814|-3.2514|-2.6214|-2.6426|-2.9126|-3.2101|-2.7995|-3.0039|-3.2152|-3.4027|-3.4185|-3.1668|-3.7073|-3.717|-2.187|-2.567|-3.5378|-3.7831|-4.1557|-2.0677|-1.2677|-1.2777|-1.2777|-1.5177|-1.8077|-1.6977|-2.1477|-2.8253|-2.8425||-2.4904|-2.2904|-2.1704|-2.2804|-2.5604|-2.9104|-3.2705|-2.8711|-2.9673|-2.6773|-3.1273|-3.4361|-3.3689|-3.3089|-3.1777|-3.0197|-3.3197|-4.0997|-3.8897|-3.9119|-4.2632|-4.9111|-4.5329|0.7679|0.7179|0.3279|0.7379|2.4679|2.2099|2.1699|2.541|2.2444|1.6544|1.5744|1.8244|1.5844|2.1544|2.2844|2.6559|3.0005|2.9798|2.8098|2.7898||2.742|2.7552|3.2946|3.0565|3.2475|2.5712|2.1012|2.9112|2.0412|1.6212||2.2512|2.8124|-0.2644|-1.0644|-1.0744|-1.4344|-1.7944|-1.2844|-0.9244|-1.6244|-1.5544
02148|1175429|/equities/rallybio|R2000GROWTH/R2000VALUE||-0.5091|-0.4289|-0.3789|-0.4489|-0.5351|-0.4851|-0.4151|-0.4651|-0.3951|-0.4351|-0.4851|-0.4851|-0.4151|-0.3951|-0.4651|-0.6151|-0.6723|-0.7893|-0.764|-0.734|-0.7505|-0.88|-0.8345|-0.94|-0.9834|-1.0721|0.5918|-0.4381|-0.445|-0.425|-0.465|-0.515|-0.425|-0.385|-0.305||-0.245|-0.505|-0.6483|-0.6503|-0.6048|-0.5872|-0.5472|-0.6272|-0.643|-0.7067|-0.7317|-0.5717|-0.7118|0.0457|0.0757|0.0657|0.0557|0.0607|0.1757|0.5657|0.6348|0.5656|0.724|0.4145|0.3145|0.4445|0.4145|0.4445||0.6145|0.6095|0.4622|0.4322|0.4122|0.5222|0.5617|-0.0009|-0.1409|-0.4409|-0.4788|-0.4503|-0.5054|-0.5048|-0.4948|-0.5788|-0.6078|-0.6759|-0.7041|-0.6795|-0.7516|-0.7055|-0.7075|-0.8057||-0.708|-0.7833|-0.7759|-0.8204|-0.8014|0.0055|0.0355|0.1355|0.2855||0.2755|0.3855|0.4855|0.5155||0.5255|0.4955|0.6355|0.7955|0.7855|0.9255|1.2555|1.1684|-0.1154|-0.2054|-0.0654|-0.2154|-0.4454|-0.4154|-0.3154|-0.7254|-1.0454|-1.0975|-1.057|-0.827|-0.687||-0.727|-0.727|-0.677|-1.137|-1.3386|-1.2573|-1.3765|-1.4478|-1.2909|-1.2354|-1.5059|-1.0659|-0.9559|-0.3659|-0.3959|-0.2759|-0.3059|-0.1159|-0.4859|-0.7559|-1.0559|-1.0551|-1.0351|-1.1351|-1.1301|-0.9901|-0.5551|-0.7651|-0.8351|-0.9351|-0.7551|-0.8251|-1.1051|-0.9151|-0.7651|-0.8051|-1.0401|-1.3601|-1.4314|-1.4442|-1.9991|-0.725|-1.015|-0.9378|-1.0356|-1.0256|-1.2418|-1.1931|-1.2018|-1.1924|-0.6874|-0.7174|-0.8974|-0.9274|-0.9493|-0.8852|-0.8852||-0.9052|-0.9952|-0.7352|-0.7152|-0.8352|-0.8452|-0.7152|-0.7652|-0.9152|-1.2852|-1.0152|-0.8452|-0.8852|-0.3252|-0.3152|-0.5152|-0.7152|-1.0552|-1.2183|-1.2304|-0.9407|-1.0807|-1.1198|-0.9598|-0.9698|-1.0298|-0.9898|-1.0398|-1.0498|-1.0098|-0.7898|-1.0148|-0.9998|-1.0598|-1.3498|-1.4998|-1.0598|-1.2698|-1.7598|-1.7225|-2.1123|-1.6309|-1.7988||-1.7988|-2.0998|-2.4267|-2.2574|-2.2688|-3.3075|1.3615|1.1115|0.5515|1.1415||0.7815|0.5915|0.9515|1.2215|1.1615|1.1115|1.0515|1.6915|2.1115|2.1436|2.005
02149|1159668|/equities/oric-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||-0.5738|-0.7138|-0.4238|-0.6438|-0.7638|-0.7438|-0.2338|-0.1338|-0.1238|-0.3638|-0.0238|-0.2138|-0.4038|-0.9038|-1.5138|-1.6638|-2.0638|-2.373|-2.1183|-2.3906|-1.9206|-2.0409|-1.7909|-2.1009|-2.2438|-2.1806|-2.2854|-2.5708|-2.37|-2.47|-2.7004|-2.9307|-3.1003|-2.9464|-3.0266||0.7446|0.4596|0.4546|0.4546|0.9046|1.5846|1.3546|1.3146|1.6746|2.0946|2.0146|2.2246|1.3146|1.9846|1.9846|2.9046|3.1451|3.4874|3.356|3.4119|2.3343|-0.7436|-0.5136|-0.5436|-1.4736|-2.3736|-2.3151|0.1468||0.9168|0.9168|0.6368|0.9468|1.6668|2.3268|1.9118|2.2668|2.5092|2.0474|1.7974|2.0874|1.5574|2.0574|2.5667|1.0667|1.2617|1.7417|1.9802|1.9653|2.126|1.321|1.411|0.446||0.706|0.146|0.236|0.356|0.346|0.526|1.036|1.076|1.246||1.306|1.306|1.246|1.266||0.986|0.976|0.636|0.846|0.606|1.416|1.286|1.456|0.756|1.036|1.536|1.6239|1.4306|1.5737|1.3591|1.6073|1.2635|1.2814|1.1123|1.1623|1.2823||1.3615|1.3033|1.3879|1.0879|0.7979|0.7779|1.0279|0.3779|0.4879|0.6779|1.0479|1.0979|1.2016|1.4251|-0.0129|-0.1929|-0.0629|-0.3929|-0.4829|-0.2829|-0.7629|-0.6429|-1.3029|-1.1029|-1.3579|-1.3827|-1.2727|-1.3127|-1.3377|-1.4843|-1.2609|-0.7009|-0.9209|-0.6409|-0.8009|-1.1709|-1.5199|-1.4038|-1.5086|-1.5568|-1.8292|-1.723|-1.4429|-1.1929|-1.4529|0.1399|0.5299|0.4699|0.4399|0.3899|0.3799|0.5899|0.9999|1.1349|0.9799|0.9899|1.1399||1.455|1.2989|1.5412|1.5669|1.4689|1.6389|1.5449|1.749|1.679|1.569|1.224|1.269|1.999|1.489|0.759|1.559|0.689|0.429|0.359|0.269|0.429|0.629|0.659|0.869|1.119|1.009|0.689|1.479|1.399|1.6067|1.6589|0.9789|0.6789|1.2089|1.4999|1.099|1.159|1.069|1.239|1.249|0.979|0.869|1.139||0.979|1.069|0.859|1.299|1.709|1.7738|0.8563|0.9063|1.0664|1.0204||0.7404|0.9604|1.021|1.1817|0.7889|0.2489|0.3489|0.7889|-0.1141|-0.2941|-0.3041
02150|1076696|/equities/talos-energy|R2000GROWTH/R2000VALUE||-1.151|-1.3067|-1.2047|-1.4474|-1.3999|-1.5235|-1.1035|-1.2035|-1.3662|-0.9169|-1.0169|-1.0669|-1.3669|-1.4147|-0.5647|-0.6447|-0.8047|-1.0547|-0.8347|-1.0147|-1.0447|-1.3047|-1.3585|-1.4191|0.2022|0.7022|0.8222|0.9922|1.1522|1.2748|1.4117|1.3341|1.2843|1.443|1.403||1.4445|1.3005|0.8205|1.2405|1.1105|1.3705|1.7211|-0.2094|-0.4894|-0.6494|-0.6794|-0.4994|-0.6794|-0.7994|-0.7794|-0.9794|-0.6694|-0.4594|-0.2494|-0.1694|-0.3094|-0.4994|-0.2894|-0.5394|-0.5494|-0.2994|-0.2494|-0.4694||-0.3394|-0.5094|-1.2094|-1.1994|-0.8694|-1.1994|-1.1694|-1.2894|-1.4894|-1.5094|-1.6843|-1.4488|-1.0288|-0.3988|-0.5988|-0.8188|-0.7388|-0.9588|-1.1788|-0.9788|-1.2688|-1.3888|-1.5359|-1.8181||-0.9581|-1.3281|-1.4081|0.0557|0.4057|0.5457|0.5657|1.4957|1.2357||1.1417|1.2417|1.4218|1.4507||1.4203|1.5091|1.3991|1.7791|-0.0126|-0.1826|-0.1226|-0.9226|-1.5926|-1.3187|-0.8887|-1.4387|-2.0844|-1.8352|-1.7825|-1.4126|-1.4126|-1.3826|-1.5426|-1.6487|-1.4958||-1.5258|-1.726|-1.086|-1.086|-1.406|-1.026|-0.836|-1.416|-1.536|-1.586|-2.096|-1.676|-2.1695|0.61|0.76|0.19|0.65|0.48|0.73|0.74|0.87|0.67|0.83|1.21|1.8|-0.5933|-0.7133|-0.8333|-0.7733|-0.7133|-0.6233|-0.5333|-0.5533|-1.3633|-1.6833|-1.877|-1.31|-1.8289|-0.9189|-0.4789|-0.4989|-1.0289|-0.6989|-1.3289|-1.5589|-1.5205|0.1132|0.1232|0.3232|0.7632|0.4832|0.7232|0.4632|0.7232|0.7232|0.7832|0.9332||1.1032|1.243|1.4389|1.1697|1.1297|1.0397|0.7097|1.0897|1.1197|1.3597|1.4064|1.3364|1.4687|1.5469|1.8446|1.7224|1.6024|1.8877|1.6993|1.7486|1.6486|1.6619|1.2019|1.5519|1.5819|1.5199|0.9499|1.6299|1.6144|1.476|1.6522|1.5992|1.742|2.087|1.6864|1.7162|1.6962|1.5862|1.983|1.643|1.423|0.893|1.553||1.613|1.513|1.513|1.243|1.203|1.303|0.983|1.663|1.533|1.363||1.853|2.0383|1.8762|2.0162|1.6124|1.9224|1.8824|2.0824|2.2224|1.5624|2.0788
02151|32346|/equities/wabash-national|R2000GROWTH/R2000VALUE||-2.517|-1.9696|-2.1493|-1.9193|-2.2193|-2.0225|-2.2172|-1.7372|-2.2572|-2.2772|-2.0172|-2.4672|-2.8097|-2.943|-2.8432|-2.2832|-2.9511|-3.2379|-2.0598|-1.9898|-2.4498|-3.0775|-2.9509|-2.1709|-2.7811|-2.5411|0.1661|0.7361|1.7561|2.3961|2.439|1.769|1.289|1.289|2.249||3.209|3.1355|2.7105|2.59|2.93|2.9267|3.2355|2.3955|3.2955|2.9107|1.4907|2.2507|2.3507|2.3007|2.7507|2.5879|2.5279|2.0279|1.6279|1.8579|2.2779|3.2779|3.3494|3.1164|2.3864|1.8564|1.4764|1.6364||2.5064|2.5864|2.6164|2.4964|2.5864|1.4964|1.6664|2.0964|2.7564|3.0464|4.1664|2.9064|1.4864|1.8464|1.7634|1.9134|-0.1345|-0.3345|-0.3245|-0.3245|-1.0245|-1.3345|-1.7445|-2.0445||-2.5062|-2.1662|-2.4744|-2.2338|-1.4838|-1.3938|-2.4338|-2.6565|0.2703||0.5503|0.6703|0.7303|0.5403||0.7503|0.8803|0.9403|1.5603|0.7503|1.9703|2.7215|2.6055|1.6339|2.081|1.7767|2.2258|1.5973|1.8964|2.1393|1.8487|-0.4998|-0.9398|-0.9298|-0.6298|-0.7398||-0.8598|-0.8498|-0.7198|-0.8898|-1.3198|-0.6598|-0.2098|-1.0198|-1.3198|-1.8398|-1.5798|-1.7598|-1.4398|-0.7098|-1.1898|-1.0598|-1.7298|-1.5798|-1.7898|-1.4398|-1.9198|-1.7198|-2.0509|-1.7337|-2.2114|-1.4948|-0.9648|-1.0348|-1.1748|-0.6948|-0.7448|-0.9248|-1.0048|-1.2948|-1.2648|-1.4348|-1.8848|-1.7948|-1.6848|-1.4048|-1.7248|-0.6548|-0.3248|-0.1648|-0.4048|-0.7348|-0.5048|-0.4748|-0.9348|-0.9948|-1.6748|-1.85|-1.9531|-1.7968|-1.848|-1.7287|-1.8387||-0.8987|-1.4587|-1.5387|-1.4687|-1.6379|-1.8579|-1.9333|-1.7533|-2.0861|-2.0761|-2.0161|-2.4035|-2.6353|-2.4753|-2.8367|-1.3067|-1.3367|-1.6967|-2.0167|-1.0467|-1.5967|-1.7067|-1.9567|-1.8067|-1.9167|-2.1567|-3.3167|-2.4888|-1.3088|-1.5388|-1.3388|-1.2688|-1.0588|-1.1788|-1.5188|-2.0788|-2.4526|-2.4126|-2.5226|-2.3326|-2.5826|-2.8726|-3.2223||-1.361|-1.781|-2.021|-2.301|0.0296|0.6896|1.3996|2.3596|2.8601|2.2401||2.0801|2.2601|2.3801|2.419|2.3807|2.4307|2.4902|2.9019|2.9185|1.9185|2.1785
02152|1169714|/equities/clene|R2000GROWTH/R2000VALUE||0.0438|0.0594|0.0564|0.0579|0.0646|0.0603|0.0608|0.0637|0.0652|0.0974|0.1087|0.1237|0.1379|0.1366|-0.0789|-0.0907|-0.0853|-0.0948|-0.0967|-0.0988|-0.0826|-0.1019|-0.0922|-0.1218|-0.1147|-0.0976|0.0172|0.0304|0.0284|0.0354|0.0501|0.0589|0.0434|0.0324|0.0563||0.0618|0.0614|0.0605|0.0664|0.0804|0.0614|0.0364|0.0375|0.0432|0.0364|0.0564|0.076|0.0804|0.0814|0.1364|0.0429|0.0314|0.0137|0.0215|0.0254|0.0388|0.0704|0.0614|0.063|0.0664|0.0664|0.0861|0.0974||0.0963|0.0965|0.1014|0.0594|0.0564|0.0617|0.0541|0.0764|0.0864|0.0764|0.1054|0.1161|0.1304|0.1563|0.1511|0.1643|0.1937|0.1832|0.1406|0.141|0.1332|0.1232|0.1592|0.2013||0.1711|0.1731|-0.0293|-0.01|-0.075|-0.139|-0.1516|-0.1569|-0.1679||-0.1747|-0.1913|-0.2113|-0.2307||-0.2444|-0.2261|0.1334|0.1635|0.1472|-0.0724|-0.0726|-0.0822|-0.1388|-0.1153|-0.1045|-0.0869|-0.0935|-0.0935|-0.0747|-0.0595|-0.0555|-0.0435|-0.0458|-0.0335|-0.0335||-0.0185|-0.0375|-0.0225|-0.0394|-0.0336|-0.0525|-0.056|-0.0242|-0.0435|-0.0925|-0.0775|-0.0733|-0.1045|-0.0894|-0.1057|-0.119|-0.1317|-0.1314|-0.1359|-0.143|-0.1526|-0.1787|-0.1538|-0.146|-0.1627|-0.1558|-0.1628|-0.1328|-0.1438|-0.1521|-0.1268|-0.1249|-0.1248|-0.1128|-0.1094|-0.1587|-0.2058|-0.1643|-0.1569|-0.1528|-0.1248|-0.1278|-0.1888|-0.1898|-0.1718|-0.191|-0.1848|-0.1771|-0.1842|-0.1713|-0.1753|-0.1513|-0.1268|-0.1323|-0.123|-0.0843|-0.0643||-0.0513|-0.0623|-0.0213|-0.0773|-0.0856|-0.0781|-0.1148|-0.1313|-0.1195|-0.1033|-0.0834|-0.0835|-0.0645|-0.0485|-0.0683|-0.0775|-0.1292|-0.0955|-0.114|-0.1629|-0.1367|-0.1286|-0.1246|-0.1373|-0.1013|-0.1273|-0.1453|-0.1265|-0.1685|-0.149|-0.143|-0.1629|-0.152|-0.16|-0.1667|-0.1794|-0.1754|-0.2047|-0.2036|-0.2228|-0.2228|-0.2364|-0.2077||-0.1877|-0.1778|-0.1578|-0.2377|-0.2778|-0.2577|-0.3003|-0.2247|-0.1803|-0.1003||-0.2482|0.1264|0.1364|0.1514|0.1814|0.1214|0.1514|0.1752|0.1662|0.1723|0.1623
02153|1173261|/equities/vera-therapeutics|R2000GROWTH/R2000VALUE||4.0491|4.599|5.349|3.5291|3.4091|3.9791|4.9891|7.599|7.6591|8.1991|6.099|6.1591|4.9791|2.169|4.0391|2.3091|1.349|2.6091|2.1791|1.7891|0.6591|2.1391|2.669|5.2291|9.1891|10.6291|14.2367|-4.609|-8.319|-7.599|-8.709|-10.3741|-8.1841|1.1488|2.6488||3.4188|4.1288|1.8788|1.4788|1.2988|3.1688|5.6288|3.7188|1.7688|3.5488|3.7988|5.5288|4.4888|3.4788|4.5988|3.5988|6.1688|5.4488|6.8388|9.4388|8.1565|7.0165|9.2165|7.4265|8.5265|10.8617|7.4334|7.5734||8.8434|8.9252|7.5453|6.5852|8.3052|11.1819|6.9965|6.9465|7.4865|6.4465|8.5865|8.9033|9.1138|8.1629|9.183|6.9049|7.1626|-1.8293|-1.8093|-2.5493|-3.9193|-4.5362|-4.4671|0.9748||3.1248|3.0048|3.3648|3.9264|4.2314|1.6314|1.6014|1.4614|1.7114||1.4814|2.0714|2.0314|2.2821||2.3715|1.7715|1.7115|2.5215|2.1615|3.0117|2.5791|2.7187|1.8952|1.9852|2.0452|2.4952|2.4162|2.0662|2.4362|2.9552|2.6652|2.6125|2.2625|2.2025|2.7725||2.6087|2.9787|2.9487|3.1655|2.6955|2.8355|3.6822|3.3392|2.7192|-0.5595|-0.5495|-1.0695|-1.7295|-1.5495|-2.0395|-1.1395|-1.6495|-1.2595|-2.0895|-1.8395|-2.1795|-2.0095|-2.7795|-2.5995|-2.8627|-2.8387|-2.2887|-2.7487|-2.5428|-3.1667|-3.116|-2.8989|-2.7594|-3.3332|-2.2978|-2.7978|-2.9514|-3.2716|-3.1651|-3.3275|-2.1575|-1.3775|-2.9875|-2.9589|-3.5266|0.0311|0.1911|0.3311|0.7311|0.1911|0.4811|1.5811|2.6411|2.1211|2.2211|2.3611|2.2311||2.1811|1.3311|2.4011|2.4311|2.5811|1.5511|1.2011|1.3411|1.7211|1.6511|0.8211|0.7511|0.8411|1.3311|1.4411|2.1111|3.2811|2.5914|2.5114|2.1014|2.1914|2.3014|2.5114|3.1814|3.7429|2.7466|2.4279|1.8279|1.4379|1.2179|2.3579|2.6079|2.2379|2.9579|2.9942|2.9242|2.7942|2.4742|2.9642|2.3642|1.9642|1.1742|2.0642||1.8742|2.0342|2.9742|3.8142|4.0247|4.2324|4.3011|4.1031|3.9731|4.0457||3.2841|3.2314|3.8614|3.3957|1.3957|0.1657|1.0957|1.3957|1.4757|1.3957|1.7063
02154|1089251|/equities/american-financial-trs-a|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0756|-0.1556|-0.2756|-0.5456|-0.7356||-1.1555|0.5103|0.6065|0.6153|0.4053|0.2253|0.2053|0.2153|0.1953|0.0753|0.1953|0.1253|0.1953|0.2953|0.5153|0.5753|0.5053|0.5353|0.5253|0.5153|0.2253|0.1953|0.1853|0.2353|0.2853|0.3453|0.4353|0.6053|0.5818|0.6418|0.5818|0.7244|0.7244|0.6688|0.7718|0.6818|0.6418|0.7018|0.8559|0.8271|0.7271|0.6371|0.7471||-0.0201|-0.2601|-0.2501|-0.5001|-0.4101|-0.5701|-0.7701|0.0155|0.2055|0.4655||0.6455|0.8355|0.7023|0.7719|0.797|0.697|0.8916|0.9316|0.8967|0.6975|0.7819
02155|960585|/equities/double-eagle-acquisition-corp-unit|R2000GROWTH/R2000VALUE||0.3927|0.4927|0.6527|0.6227|0.6593|0.6693|0.7593|0.749|0.5394|0.5644|0.6394|0.7471|0.6171|0.6421|0.8432|0.7285|0.7956|0.8251|0.6732|0.8632|0.7632|0.8138|0.5738|0.4688|0.5538|0.6438|0.7538|0.8747|0.9047|0.9775|0.9497|1.0097|0.9657|1.0157|0.9657||1.1157|1.2555|1.2122|1.7553|-0.4078|-0.0478|-0.2078|-0.7678|-0.6378|-0.4178|-0.3778|-0.6578|-0.7878|-0.8609|-0.7771|-0.8974|-1.0882|-0.9163|-0.8784|-0.3484|-0.2684|-0.3484|-0.2384|-0.5784|-0.5384|-0.7084|-0.4984|-0.5384||-0.3884|-0.4984|-0.7584|-0.7784|-0.4984|-0.7584|-0.6684|-0.3684|-0.4984|-0.5484|-0.1284|-0.0884|-0.2784|-0.3084|-0.2584|-0.4184|-0.3884|-0.4784|-0.3684|-0.7084|-0.7685|-0.7185|-0.8585|-0.8511||-0.8863|-0.9463|-0.9721|-1.0551|-1.0318|-1.1165|-1.0538|-1.0838|-0.8538||-0.9438|-0.9038|-0.8538|-0.9238||-1.2738|-1.4838|-1.7105|-1.6205|-1.5505|-1.7905|-2.0644|-1.5738|-1.2034|-1.2834|-1.2734|-1.3834|-1.5893|-1.5425|-1.7162|-1.5691|-1.8495|-1.7924|-1.9124|-1.9021|-2.169||-2.4144|-2.4516|-2.3177|-2.2577|-2.8377|-2.793|-2.966|-2.836|-3.3044|-2.6144|-0.1544|-2.1644|-2.5598|-1.9064|-1.3764|-1.3664|-1.8264|-1.6428|-1.5128|-1.5428|-1.3128|-1.3328|-1.4028|-1.7228|-1.9389|0.1771|0.3871|0.3171|0.6071|1.0671|1.8171|2.0457|1.6909|1.6409|1.8309|1.4709|1.5209|1.8522|2.1776|-0.6602|-0.8602|-1.2402|-0.7402|-1.0502|-1.5102|-1.1302|-1.9602|-1.7175|-2.1674|-2.2345|0.7328|1.7128|1.0128|1.0328|0.9728|1.1728|1.4678||1.6128|1.5661|2.0463|1.5971|1.6971|1.8007|1.8401|1.5501|2.0385|2.0692|2.2241|1.8657|1.4896|1.5291|1.8323|1.6853|1.3553|2.3573|-1.0575|-0.4975|-0.7875|-0.8675|-0.8475|-1.0975|-0.9175|-0.9875|-1.0575|-1.0375|-0.8475|-0.9975|-0.6125|-0.5375|-1.2475|-1.5955|-1.4481|-1.5718|-1.3728|-1.2628|-1.2428|-0.7628|-1.5228|-1.6637|-1.6791||-1.6686|-1.4986|-1.6686|-1.3786|-1.8087|-1.8887|-1.9707|-1.8125|-2.1025|-2.07||-2.4155|0.3384|0.8884|0.8284|1.7484|2.2374|1.2774|0.5474|0.7274|1.1974|1.3674
02156|1075455|/equities/rafael-b|R2000GROWTH||-0.2109|-0.2559|-0.2509|-0.2409|-0.2009|-0.2309|-0.2309|-0.2309|-0.1709|-0.2009|-0.198|-0.218|-0.232|-0.273|-0.1427|-0.1577|-0.1527|-0.1527|-0.1527|-0.1227|-0.1027|-0.1527|-0.0827|-0.0627|-0.0427|-0.2027|-0.1827|-0.2024|-0.1975|-0.1575|-0.1575|-0.1475|-0.1075|-0.1675|-0.1375||-0.1675|-0.1675|-0.1775|-0.1975|-0.1775|-0.1775|-0.1575|-0.2075|-0.1875|-0.1575|-0.1675|-0.2175|-0.2275|0.0147|0.0647|0.0447|0.0347|0.0447|0.0547|0.0547|0.0547|0.0647|0.0747|0.0647|0.0447|0.0947|0.1647|0.1647||0.2047|0.1947|0.2447|0.2547|0.2657|-0.0677|-0.0877|-0.0477|-0.0377|-0.0677|-0.0777|-0.0777|-0.0977|-0.0877|-0.1977|-0.1177|-0.0977|-0.1477|-0.2377|-0.1177|-0.1877|-0.2477|-0.2277|-0.1327||-0.0677|-0.1277|-0.0877|-0.0577|-0.0077|-0.0077|-0.0677|-0.0577|-0.0777||-0.0777|-0.1077|-0.0477|-0.0477||-0.0777|-0.0877|-0.0777|-0.0777|-0.1177|-0.1177|-0.1177|-0.1277|-0.1377|-0.1477|-0.1177|-0.1077|-0.1477|-0.0777|-0.0977|-0.0777|-0.1277|-0.1477|-0.1277|-0.1277|-0.0677||-0.1077|-0.1377|-0.1077|-0.0777|-0.1377|-0.1177|-0.0977|-0.0777|-0.1477|-0.1477|-0.1477|-0.1877|-0.1077|-0.1377|-0.1977|-0.1477|-0.1277|-0.1877|-0.3577|-0.3977|-0.4731|-0.4639|-0.5414|-0.3972|-0.2572|-0.1772|-0.1272|-0.1172|-0.2272|-0.1872|-0.1872|-0.2072|-0.1372|-0.2072|-0.2607|-0.2072|-0.2672|-0.2435|-0.2826|-0.2326|-0.2874|-0.2611|-0.288|-0.3105|-0.3136|-0.2527|-0.1827|-0.1927|-0.1727|-0.1327|-0.1327|-0.1927|-0.1927|-0.2127|-0.2427|-0.2127|-0.2327||-0.2027|-0.2127|-0.2242|-0.2242|-0.2508|-0.2108|-0.1908|-0.2208|-0.2608|-0.2508|-0.2508|-0.2619|-0.3019|0.0303|0.1203|0.1103|0.1503|0.2103|0.2103|0.3003|0.3449|0.3152|-0.0977|-0.1577|-0.1877|-0.1777|-0.1971|-0.2139|-0.2139|-0.2139|-0.2239|-0.2396|-0.2431|-0.2131|-0.2584|-0.2084|-0.2184|-0.2384|-0.2384|-0.2484|-0.2484|-0.2384|-0.2184||-0.1784|-0.2184|-0.1784|-0.1884|-0.1684|-0.1884|-0.1784|-0.1984|-0.1884|-0.1984||-0.1184|-0.1684|-0.1584|-0.1084|-0.2584|-0.3369|0.1222|0.1922|0.194|0.2273|0.2492
02157|994772|/equities/aquabounty-technologies-inc|R2000GROWTH/R2000VALUE||0.1882|0.3622|0.3633|0.4052|-0.1706|-0.1406|-0.1706|-0.2106|-0.1406|-0.1306|-0.0506|-0.0476|-0.0606|-0.1006|-0.1256|-0.0706|-0.1706|-0.2006|-0.1906|-0.2911|-0.323|-0.3279|-0.3579|-0.3999|-0.4019|-0.2919|-0.3619|-0.4357|-0.3999|-0.3499|-0.3199|-0.3693|-0.3435|-0.3409|-0.3332||-0.3546|-0.4179|-0.4773|0.0273|0.0673|0.0573|0.0873|0.1173|0.2073|0.1273|0.0773|0.1173|0.0473|0.0973|0.1573|0.2573|0.2173|0.4373|0.5104|0.4605|0.4105|0.4505|0.4405|0.2705|0.3205|0.3425|0.3205|0.3605||0.3405|0.4605|0.6305|0.5105|0.5305|0.6731|0.4631|0.5231|0.5431|0.4931|0.6531|0.5731|0.6131|0.7054|0.8213|-0.1561|-0.2161|-0.2761|-0.1561|-0.1761|-0.6661|-0.7567|-0.7095|-0.7886||-0.728|-0.7578|-0.8704|-0.8827|-0.9094|-0.9394|-0.8594|-0.7194|-0.5094||-0.4494|-0.3694|-0.8794|-0.9594||-1.1239|-1.1581|-1.3282|-1.1982|-1.2182|-1.3782|-1.2137|-1.5137|-1.5213|-1.8645|0.5806|1.3506|1.2174|1.0342|1.0571|-0.502|-0.742|-0.622|-0.6451|-0.192|-0.212||-0.342|-0.882|-0.7514|-0.8239|-0.9704|-0.9867|-0.9947|-1.0719|-1.0256|-0.7155|-0.6556|-0.3656|-0.6556|-0.3756|-0.5756|-1.0212|-1.0656|-1.051|-1.2018|-1.2415|-1.4465|-1.4367|-1.2633|-1.4474|-1.5394|-1.1694|-1.6233|-1.1733|-1.32|-0.82|-0.966|-0.712|-0.914|-0.57|-0.268|-0.014|-0.99|-0.9451|-0.8096|-0.9816|-1.0852|-0.9252|-0.9852|-0.9042|-0.9042|-1.0969|-0.9708|-1.012|-0.9798|-0.9998|-0.9798|-1.2298|-1.2398|-1.2858|-1.1398|-0.8498|-0.7798||-0.7998|-0.4998|-0.4998|-0.4038|-0.8198|-1.1798|-1.2998|-1.5229|-1.5992|-1.6008|-1.8102|-1.8758|-1.7519|-1.5879|-1.6495|-1.8571|-1.6473|-1.7353|-1.6612|-2.3143|-2.2727|-1.7825|-2.0006|-1.4515|-0.7115|-0.9935|-0.8255|-0.6715|-0.8395|-0.4115|-0.3715|-0.7655|-0.6515|-0.9055|-1.0535|-0.9275|-0.8335|-0.4615|-0.7535|-0.6515|-1.2335|-1.2954|-1.3832||-1.3932|-1.5352|-1.6612|-1.7843|-1.6523|-1.4523|-1.6083|-1.2523|-1.1903|-1.1463||-0.8523|-1.0203|-1.5523|-1.6603|-1.8695|-1.999|-1.711|-2.019|-1.917|-2.5352|-2.6518
02158|1174323|/equities/convey-holding-parent|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02159|1169349|/equities/landos-biopharma|R2000GROWTH||0.7964|0.681|0.7083|0.8876|0.6476|0.7676|0.7976|0.6476|0.6076|0.5876|0.6776|0.6876|0.7276|0.7376|0.9176|0.7476|0.9276|0.7596|0.9397|0.9295|0.8617|0.8619|0.8598|0.8048|0.8898|0.8624|0.8736|0.9973|1.0161|1.0161|1.228|1.1372|1.1597|1.308|1.4139||1.3254|1.2842|1.4842|1.4397|1.3775|1.6905|1.2289|1.2971|1.0162|1.0162|0.8562|0.8562|0.9062|0.6262|0.6162|0.8862|0.9912|0.9516|1.1262|0.9397|0.9725|1.0751|1.1402|1.0902|1.2035|0.9877|0.9877|1.0532||0.9132|1.1071|0.937|0.8592|1.047|0.945|1.0195|1.0586|1.1986|1.3186|1.174|1.284|1.3851|1.1425|1.1425|0.7785|0.9518|0.7185|1.0485|1.0185|0.968|0.858|0.7666|0.6066||0.7216||0.8534|0.8604|1.0032|0.9932|1.2307|1.3203|-0.0447||-0.7047|-0.8897|-0.9642|-0.9723||-1.1825|0.067|0.1669|0.5919|0.5269|0.6569|0.6569|0.6869|0.8469|0.8069|0.6169|0.7069|0.6219|0.5069|0.6069|0.5269|0.5269|0.4769|0.9069|0.5769|1.1069||0.9054|0.6854|0.3954|0.6054|0.5054|0.4754|0.4354|0.2754|0.0554|0.3154|0.6254|0.7434|0.67|0.7505|0.7168|0.8468|-0.0361|-0.0361|-0.1661|-0.3361|-0.4161|-0.4241|-0.5231|-0.4331|-0.4231|-0.4012|-0.5531|-0.5931|-0.6667|-0.5714|-0.5785|-0.6185|-0.6247|-0.6897|-0.6949|-0.5949|-0.6017|-0.4743|-0.4449|-0.4799|-0.5749|-0.5249|-0.4849|-0.4749|-0.4249|-0.4249|-0.4349|-0.3599|-0.3249|-0.8049|-0.9039|-0.7949|-0.6949|-0.4949|-0.6811|-0.8072|-0.6358||-0.4949|-0.7149|-0.5349|-0.5749|-1.0249|0.3347|0.2652|0.3347|0.3847|0.4346|0.6047|0.5047||0.5547|0.5447|0.5947|0.6747|0.7247|0.6247|0.8147|0.6047|0.6524|0.7223|0.5724|0.6724|0.7224|0.6737|0.8637|0.7615|0.7615|0.8615|1.0615|1.0365|0.9515|0.7415|0.8215|0.6615|0.9615|0.8315|0.8015|0.8115|0.7515|0.8415||1.1366|1.2154|1.0997|0.7479|0.6328|0.4079|0.5779|0.6429|0.7479|1.0179||1.1279|1.0089|1.172|1.112|1.1427|1.4044|1.1843|1.0656|1.0556|-0.1776|-0.5436
02160|41308|/equities/gogo-inc|R2000GROWTH/R2000VALUE||1.1371|1.1343|1.1643|1.5276|1.1142|1.2894|1.3513|0.9213|1.1513|1.1104|0.732|0.822|0.772|0.772|1.062|1.1609|0.8109|0.7509|0.6109|0.3409|0.3709|0.3909|0.2609|0.1409|0.1409|0.3309|0.8409|0.6109|0.7709|0.3809|0.3209|0.3809|0.6909|0.3809|0.4209||0.8009|0.6909|0.3509|0.4709|0.5209|0.5109|0.5709|0.1109|0.3009|0.8109|1.0509|1.3816|-0.4545|-0.3745|-0.4145|-0.4345|-0.3945|-0.6245|-0.8845|-0.8845|-1.1345|-1.2866|-0.8366|-1.1166|-1.2451|-1.4301|-1.1007|-1.2374||0.3613|0.5913|0.6013|0.4513|0.7713|0.6313|0.5413|0.5513|-0.3264|-0.6264|-0.6064|-0.5864|-0.7264|-0.6064|-0.5264|-0.5564|-0.4564|-0.6064|-0.3464|-0.6364|-0.7864|-0.7763|-0.7763|-0.7963||-1.0361|-0.9985|-0.8644|-1.0333|-1.1208|-1.1287|-0.9338|-1.117|-0.847||-0.487|-0.577|-0.907|-0.867||-1.145|-1.0151|-1.2343|-1.0143|-1.1243|-0.9643|-0.6743|-0.7843|-1.0543|-0.8838|-0.7638|-0.8738|-0.6638|-0.6738|-0.5138|-0.7038|-1.0638|-1.0639|-1.0839|-1.1855|-0.9255||-1.0055|-1.2455|-0.7455|-0.7055|-0.8655|-0.8555|-0.7555|-1.0555|-1.1655|-1.1555|-0.9705|-1.2055|-0.8223|-0.3223|-0.7523|-0.8823|-1.0978|-1.0636|-1.1296|-0.9517|-0.9817|-1.1069|-1.1782|-1.0669|-0.9665|-0.8165|-0.3565|-0.6565|-1.0765|-1.0827|0.2463|0.4463|0.3963|0.2863|0.1363|0.2163|0.0963|0.3263|0.5263|0.6963|0.2563|0.2163|0.5563|0.6963|1.1163|1.1763|1.2481|1.3755|1.1755|1.3755|-0.4443|-0.5843|-0.4143|-0.3843|-0.4343|-0.0543|-1.1643||-0.5543|-0.9443|-1.2143|-1.1943|-1.3515|-1.4116|-1.4543|-1.4528|-1.528|-1.6256|-1.6613|-1.7921|-1.8379|-1.8135|-1.8956|-1.9611|-2.2561|-2.2791|-2.5601|-2.8723|-1.3796|-1.7196|-1.8373|-1.902|-2.5007|-1.9711|0.8389|0.7089|0.6889|1.0089|1.2889|1.4729|1.2813|1.4427|0.9327|1.1127|1.3627|1.1835|1.5228|1.4508|1.1908|0.7508|0.9308||1.3208|1.3908|1.5134|1.1534|1.1934|0.9034|1.0234|1.6434|1.7434|1.4845||1.2645|1.5945|1.3345|1.5745|1.6483|1.8581|1.8296|2.2222|1.7322|1.4996|1.5796
02161|989650|/equities/donnelley-financial-solutions-inc|R2000GROWTH/R2000VALUE||-1.5598|-3.4398|-3.3898|-4.9398|-4.7036|-5.102|-4.482|-4.012|-3.722|-3.532|-3.022|-4.192|-7.162|1.4436|2.3336|1.6936|0.9336|3.6736|4.774|-0.2882|-1.9882|-2.4982|-3.1982|-3.0782|-3.0581|-2.0581|-4.3081|-3.9482|-2.8682|-3.3781|-3.2282|-3.7382|-3.3781|-4.6816|-2.8153||-2.9053|-3.9153|-4.3665|-4.568|0.5121|1.4821|1.4221|1.3821|0.2621|1.5221|2.2321|3.1521|3.6921|2.6921|2.4021|1.7521|3.6421|4.3221|4.7821|3.8321|3.8121|2.6221|2.8221|3.5521|3.0521|4.6521|2.6121|1.5121||0.6521|2.6921|3.0721|1.2421|3.7421|4.0721|3.5421|1.4921|1.2221|1.3621|2.8021|2.7021|1.3721|2.5421|2.6521|2.1621|2.5721|3.2421|3.1921|3.699|-1.2178|-1.5478|-2.0878|-2.4178||-2.9678|-2.3678|-2.7278|-2.8978|-2.4278|-3.6578|-3.8703|0.1958|1.3558||2.4558|3.2758|3.6553|3.7262||4.1026|4.859|3.329|4.1007|4.0292|4.6084|4.0384|4.1784|3.9583|4.5113|4.6639|4.6228|4.0928|4.8389|3.7789|2.9889|3.8389|3.5916|3.1216|4.5912|3.7808||4.0949|3.1749|3.9949|4.3554|3.2537|3.5837|3.8937|2.8511|2.2811|0.5811|1.7511|1.0711|2.9611|2.7211|3.2111|-0.6102|-0.8002|-1.6802|-1.9202|-3.8602|-4.0302|-3.7497|-4.3608|0.0484|0.7084|1.6784|2.3384|2.3184|1.9584|3.0584|3.9684|3.3484|3.3584|2.5184|2.4784|2.1684|2.0984|4.3984|4.9593|4.6265|3.1565|1.7565|3.4165|3.7861|3.2822|3.3222|3.3859|3.7059|4.519|3.1004|2.1704|1.6704|1.6704|1.6504|1.1804|1.8304|2.4204||3.3704|2.9449|3.5185|3.5016|2.1816|1.4216|1.3116|2.3716|1.2516|1.0516|0.7216|1.0316|1.4916|1.6416|1.4316|2.4816|3.0516|3.0316|2.7516|2.6116|3.4216|2.0216|3.7116|1.7915|2.0515|1.9815|2.4615|2.5915|2.8215|2.1915|2.4615|2.7015|3.2215|3.6512|2.9912|2.5912|3.1912|4.1769|3.9988|-0.1055|-1.4755|-1.9255|-0.7555||-0.3455|-0.4755|-1.7455|-2.3155|-2.4255|-3.1155|-3.5755|-3.9935|1.0721|1.5821||1.7721|3.0621|3.0921|3.1829|3.0239|3.5139|3.8869|3.2869|3.7158|2.3758|3.0658
02162|41182|/equities/international-nv|R2000GROWTH/R2000VALUE||1.8563|2.2828|2.0887|1.7802|-0.4667|-0.6967|-0.6067|-0.8467|-0.9867|-1.0067|-1.2067|-1.3767|-1.6767|-1.8867|-1.1467|-0.4967|-0.6967|-1.4267|-1.2567|-1.5567|-1.8367|-2.3352|0.0701|0.6601|0.5601|1.0101|2.0701|1.608|1.278|1.068|1.288|1.258|1.088|1.118|1.108||1.458|1.8917|1.3317|1.4117|1.4612|1.5512|1.5619|1.3919|0.7819|0.6619|0.7319|0.6019|0.5519|0.5119|0.4719|0.8119|0.3919|0.1919|0.5219|1.0719|0.1019|0.3419|0.7719|0.7219|0.9119|1.1319|1.5319|1.8693||1.9698|1.9731|1.0431|0.9331|1.4431|0.8731|0.7831|0.5331|0.6331|0.3731|0.4031|1.0631|0.8331|1.0131|1.7731|1.3031|1.4831|2.0827|1.958|1.8152|2.143|1.9173|1.4336|1.6036||1.7436|1.2236|0.8436|0.8836|1.4436|1.9936|0.7736|1.1136|1.0436||1.1136|1.4536|1.5601|1.5352||1.3252|1.6252|1.4052|1.9652|-0.3918|-0.3818|-0.4718|-1.1618|-1.8318|-1.7928|-1.6828|-1.7728|-1.9791|-1.4091|-1.0391|-1.3391|-1.4391|-1.3791|-1.5091|-1.3991|-1.1891||-1.2791|-1.5491|-1.0191|-1.3591|-1.9191|-1.2391|-1.0291|-2.0091|-2.2491|-2.5325|-2.6022|-2.8633|-2.9359|-2.503|-2.593|-3.2967|-3.0025|-3.2369|-3.321|-3.5745|-2.2772|-2.0607|-2.1039|-2.5168|-2.1948|-2.3964|-2.5955|-2.6861|-2.4718|-2.741|-2.241|-2.031|-2.051|-2.891|-3.171|-3.6047|-2.3152|-2.7852|0.9147|1.0847|2.4647|1.8047|1.6447|0.9647|0.6647|1.3347|1.1647|2.0447|2.5147|1.0247|0.5747|1.1247|0.3947|0.6447|1.1647|2.0347|1.9151||1.702|1.882|1.872|2.0798|2.1398|1.4798|1.4898|1.8198|1.6298|1.5698|1.8598|1.5298|1.5798|1.3998|1.7798|1.7898|2.4298|2.2309|2.3003|1.9603|2.0103|1.6603|1.1203|1.1603|1.1903|1.1903|0.7403|2.0003|2.1192|2.0753|2.147|2.0383|1.9042|2.3127|2.1075|1.8933|2.1433|2.0433|2.5409|2.3605|2.73|2.166|2.196||-0.2955|-0.3555|-1.0155|-1.3555|-1.6055|-1.7855|-2.1355|-2.1256|-2.1301|-2.5129||0.1422|0.6922|0.6022|1.6822|1.5022|1.8522|1.9822|2.403|-0.4236|-0.5036|-0.1436
02163|101874|/equities/dorian-lpg|R2000GROWTH/R2000VALUE||3.5617|3.7317|4.3274|4.3245|3.6045|3.4745|4.4717|4.9959|3.4959|3.2159|4.1159|4.6527|3.1643|3.3843|4.4543|3.8443|3.3443|3.8743|4.6622|3.8121|2.7221|2.3821|3.2122|2.0121|1.9822|2.2721|2.7522|1.5621|1.7322|2.9622|2.9822|2.7221|5.1222|4.2457|4.8872||-0.4641|-1.4741|-1.9141|-1.2541|-0.8841|-0.6741|-1.6041|-1.2441|-1.7341|-1.2141|-1.5341|-1.0341|-1.2941|-1.1441|-1.3441|-1.3041|-2.3641|-2.8041|-3.9941|-2.6941|-2.7741|-2.8041|-3.3441|-2.6941|-3.0741|-3.2641|-3.5941|-5.0641||-4.9648|-4.5548|-4.165|-4.845|-5.4637|-6.1737|-5.5146|-5.911|-5.9552|-6.9052|-7.6636|-5.6698|-6.3598|-5.6469|-6.5399|-6.4455|-5.4803|-4.0703|-5.6903|-7.2847|-6.3716|-6.9616|-6.3759|-7.4559||-5.9059|-7.2159|1.8249|3.7149|5.2048|5.5648|4.8432|4.5521|2.7621||2.8721|3.2921|4.8321|5.3321||5.4421|6.0285|5.3394|6.131|6.0911|-0.5427|-2.6427|-3.8427|-5.3227|-6.1917|-5.4862|-7.1767|2.7282|4.2982|4.9936|4.8138|3.4338|2.7238|3.3038|5.2138|5.7895||5.4777|5.1677|6.7485|5.0311|4.2629|4.3427|4.5464|4.8664|3.7364|2.9264|3.3464|4.5264|5.3861|5.8266|6.5466|4.9575|3.7375|2.1375|3.2875|3.7449|3.2388|3.1788|2.4188|2.0688|1.6388|3.1688|3.3324|3.2424|3.2842|3.1942|3.9237|3.8468|2.9786|2.3986|1.4986|0.1586|0.0286|2.0786|2.0686|2.5886|2.3986|2.5086|3.2407|3.2736|2.4734|1.9434|1.7434|2.3434|1.6134|1.7634|1.6834|2.1334|2.5088|2.3888|2.8093|2.8333|-0.0826||-0.3326|-1.6226|-2.1226|-2.0526|-2.2026|-2.4626|-2.2126|-1.6626|-1.7526|-2.4526|-2.8126|-3.2194|-3.1794|-2.2294|-3.0194|-3.4202|-3.6933|0.7803|0.5103|1.2821|1.4803|1.1003|1.3703|2.6903|2.8903|3.0087|2.8144|2.861|2.6633|3.1648|1.6848|2.1748|2.1848|0.9348|0.7048|0.5348|1.7048|1.6848|1.9348|1.7147|2.2247|1.7147|2.0748||2.0592|2.3302|2.3294|1.7088|1.3688|1.3188|1.4788|2.4388|2.193|1.683||1.833|2.4084|2.0982|2.1268|1.3368|1.5768|1.3968|1.4868|1.1368|1.3268|2.0168
02164|1167131|/equities/atea-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||-0.4587|0.0454|0.0554|0.3054|0.4141|-0.1198|-0.0798|-0.0798|-0.0698|-0.0098|-0.0498|-0.1798|-0.1598|-0.3098|-0.2998|-0.2998|-0.3545|-0.3569|-0.3444|-0.4044|-0.3718|-0.3972|-0.4344|-0.4296|-0.4096|-0.4096|-0.3196|-0.3996|-0.4305|-0.4805|-0.5186|-0.5213|-0.4713|-0.5327|-0.4027||-0.3627|-0.4027|-0.6327|-0.6094|0.2247|0.2647|0.1147|0.1047|0.1647|0.1747|0.0147|0.1547|0.1647|0.1947|0.1647|0.2447|0.1947|0.1547|0.2047|0.6147|0.4747|0.5347|0.7247|0.6474|0.5523|0.3823|0.5623|0.7276||0.5176|0.6076|0.4176|0.2976|0.5376|0.6576|0.6682|0.5582|0.6882|0.4982|0.5282|0.6282|0.5682|0.6756|0.6477|0.5671|0.5426|0.3726|0.5626|0.4987|0.4487|0.4487|0.4387|0.2987||0.4387|0.6153|0.3864|0.5694|-0.1521|-0.1621|-0.1521|-0.0921|-0.0421||-0.2021|-0.1521|-0.1021|-0.0721||-0.1021|-0.1121|-0.2321|-0.1221|-0.2121|-0.3021|-0.2721|-0.1321|-0.2921|-0.3621|-0.2421|-0.3121|-0.2721|-0.2521|-0.2421|-0.1321|-0.2621|-0.3021|-0.3521|-0.3721|-0.4189||-0.4725|-0.483|-0.343|-0.323|-0.443|-0.4528|-0.4028|-0.5228|0.0144|0.1044|0.4044|0.5219|0.4119|0.4419|-0.1199|-0.1799|-0.0099|-0.1599|-0.1799|-0.1999|-0.2999|-0.2999|-0.3599|-0.3199|-0.2899|-0.3517|-0.2017|-0.2817|-0.2517|-0.2617|-0.1517|-0.1317|-0.2717|-0.3139|-0.2963|-0.2963|-0.2763|-0.3063|-0.3705|-0.3305|-0.3352|-0.4094|-0.346|-0.3177|-0.3377|-0.3377|-0.2677|-0.3377|-0.3547|-0.3191|-0.3049|-0.3149|-0.2949|-0.2949|-0.3249|-0.3365|-0.3959||-0.3612|-0.3512|-0.3912|-0.373|-0.393|-0.4343|-0.3843|-0.2543|-0.4243|-0.3643|-0.4043|-0.3443|-0.3843|-0.3943|-0.3643|-0.3343|-0.3543|-0.2043|-0.3343|-0.3443|-0.2743|-0.2843|-0.3443|-0.365|-0.3545|-0.3845|-0.4545|-0.3931|-0.4718|-0.4939|-0.4221|-0.4134|-0.4234|-0.3934|-0.3034|-0.4534|-0.3434|-0.3534|-0.4034|-0.4034|-0.4534|-0.514|-0.4666||-0.5466|-0.5099|-0.5032|-0.5158|-0.5224|-0.6557|-0.5108|-0.6159|-0.5712|-0.6464||-0.6582|-0.6282|-0.7462|-0.6462|-0.6962|-0.7262|-0.5662|-0.2862|-0.4462|-0.5562|-0.3362
02165|1175844|/equities/eliem-therapeutics|R2000GROWTH/R2000VALUE||1.5517|1.4817|1.2917|1.4917|1.7117|1.7617|2.2517|2.6217|3.5017|1.9517|3.4567|2.8513|2.832|3.0584|1.7838|-0.7364|-1.3264|-1.2182|-1.3365|0.0719|0.0519|0.3819|0.6319|0.7619|0.9519|0.5119|0.9515|-0.174|-0.154|-0.154|-0.244|-0.054|-0.074|-0.034|-0.044||-0.104|-0.084|-0.134|-0.074|-0.034|-0.114|-0.054|-0.064|-0.034|-0.144|-0.154|-0.024|-0.304|-0.0395|-0.114|-0.019|-0.054|-0.024|-0.1194|-0.154|-0.114||-0.0941|-0.204|-0.204|-0.214|-0.1336|-0.224||-0.2324|-0.194|-0.184|-0.244|-0.244|-0.174|-0.224|-0.144|-0.1939||-0.194|-0.284|-0.4006|0.0113||0.1563|0.1813|0.2613|0.3253|0.2717|0.284|0.374|0.3628|0.3673||0.272|0.272|0.2978|0.332|0.4233|0.4437|0.4547|0.3747|0.3647||0.2647|0.2947|0.3697|0.4097||-0.1771|-0.1771|-0.1071|-0.0371|-0.0571|-0.0671|-0.1371|-0.1971|-0.3071|-0.2971|-0.1871|-0.2871|-0.3471|-0.2871|-0.1971|-0.1871|-0.2371|-0.2271|-0.1971|-0.2071|-0.2548||-0.1871|-0.2771|-0.2571|-0.2571|-0.3471|-0.3197|-0.3064|-0.2677|-0.2377|-0.1977|-0.2977|-0.2977|-0.2777|-0.2577|-0.2477|-0.2016||-0.2216|-0.2516|-0.2744|-0.2116||-0.2915|-0.1816|-0.2416|-0.2416|-0.2816|-0.2416|-0.2416|-0.1716|-0.2516|-0.2516||-0.2316|-0.3216|-0.3338|-0.2838|-0.2938|-0.2638|-0.2738|-0.2738|-0.2638|-0.2638|-0.2681|-0.2846|-0.3184|-0.3697|-0.3497|-0.2497|-0.2797|-0.3188|-0.2588|-0.2588|-0.3265|-0.336|-0.276|-0.336||-0.3403|-0.3403|-0.2803|-0.2903|-0.3403|-0.3403|-0.3303|-0.3903|-0.2703|-0.5103|-0.2803|-0.3803|-0.4267|-0.3067|-0.4467|-0.3967|-0.4003|-0.4569|-0.3926|-0.4126|-0.4626|-0.4527|-0.4486|-0.4186|-0.5286|-0.4986|-0.5286|-0.4786|-0.4986|-0.3086|-0.4786|-0.2286|-0.4086|-0.2686|-0.2686|-0.3786|-0.2186|-0.4086|-0.2286|-0.3386|-0.0586|-0.2086|-0.3086||-0.2086|-0.4086|-0.3986|-0.2386|-0.4586|-0.5486|-0.8686|0.3142|0.1142|0.0842||0.1042|0.1442|0.3241|0.1742|0.1043|0.2445|0.3042|0.3142|0.2842||0.2742
02166|995701|/equities/rev-group-inc|R2000GROWTH/R2000VALUE||2.0477|2.1977|2.1977|1.4477|1.4077|2.7877|3.0636|2.799|2.0898|1.8598|2.127|1.9808|0.8308|0.7508|0.4508|0.1408|0.6508|0.8108|0.7008|0.4808|0.1108|0.0508|0.1408|0.5008|1.0008|1.3608|1.9308|1.8108|2.3108|2.1008|2.4408|2.3653|2.4481|2.6862|2.475||3.2164|2.6743|-0.8969|-2.0269|-2.3009|-2.0309|-2.0609|-2.1502|-2.3902|-2.378|-2.378|-1.768|-2.358|-2.7989|-2.6465|0.3436|0.9136|1.7136|2.0368|2.0698|2.252|2.4597|2.0452|2.2561|2.6061|2.1581|2.4943|2.3043||2.8965|2.4537|1.8937|1.0537|1.6837|1.6026|0.8426|0.8226|0.7379|0.8226|0.6871|0.7548|0.7972|1.2204|1.8127|-0.4632|-0.5224|-0.9627|-1.0304|-0.7172|-0.9542|-0.9034|-1.0896|-0.9725||-0.9894|-1.0656|-1.1919|-1.0903|-1.0057|-1.2851|-1.5078|0.1045|0.6125||0.7818|1.1119|1.3066|1.3919||1.0787|1.0617|0.5961|1.0109|0.8162|1.2818|1.5258|1.701|1.1836|1.279|0.9075|1.109|0.8239|0.8577|1.0513|1.1286|1.0023|0.825|0.6727|0.6727|0.4272||0.2917|0.3171|0.6049|0.6049|0.5288|1.0536|1.3433|-0.4395|-0.3294|-0.7189|-0.6511|-0.7612|-0.448|-0.3972|-0.7273|-1.0151|-1.1392|-1.1694|-1.3066|-0.9805|-1.0737|-1.116|-1.2599|-1.2828|0.0311|0.539|0.6745|0.8607|0.3951|0.8184|1.2586|0.9429|1.0034|1.1304|1.1474|0.9526|1.0542|1.1474|1.0455|0.9355|0.8847|0.6464|0.9257|0.9257|1.0951|1.2619|1.0527|1.0885|1.1017|1.3558|1.0785|-0.8322|-0.7137|-0.6883|-0.883|0.211|0.448||0.7951|0.736|0.7682|0.5989|0.4042|0.2688|0.2603|0.4719|0.6836|0.7936|0.8133|0.7794|0.6694|0.6863|0.881|0.9572|0.754|0.771|0.7117|0.8302|0.8275|0.9843|1.0086|1.0402|0.5153|0.2529|0.2275|0.6084|0.7439|0.8879|0.7863|0.8716|0.8716|0.8123|0.7505|0.8606|0.7505|0.8267|0.7251|0.6913|0.649|0.4543|0.6744||0.9876|0.9537|1.0385|0.9509|0.7562|0.57|0.6969|0.6461|0.7477|0.7901||0.7816|0.8155|0.57|0.9255|1.2303|0.7139|0.6546|1.1418|1.1349|0.8614|1.1474
02167|16345|/equities/insteel-industries|R2000GROWTH/R2000VALUE||-2.2378|-2.0918|-1.5318|-1.5818|-1.4318|-0.9418|-1.1118|-1.5818|-1.3518|-1.4718|-1.8518|-2.6618|-3.3526|-3.2328|-3.3437|-3.1637|-3.8937|-1.5037|-0.7137|-1.9537|-2.0037|-2.6037|-2.8237|-2.9358|-2.5426|-2.6356|-2.8173|-3.2437|0.9707|1.7007|1.6707|1.5907|1.4707|1.5407|1.8507||2.8907|2.7896|2.2866|2.2265|2.5866|3.0765|3.817|-0.9459|-1.7159|-1.1559|-3.0759|-1.9501|-2.1701|-1.9501|-1.5001|-1.7801|-2.4701|-2.9713|-1.7713|-1.0313|-0.8913|-1.7013|-1.3413|-1.6913|-2.1313|-2.4513|-2.4113|-2.7013||-2.0513|-1.1913|-2.0013|-2.5513|-0.3113|-0.7413|-1.3313|-2.3313|-2.9713|-3.2113|-2.6511|-2.2611|-2.9011|-2.1911|-2.6411|-3.2411|-3.2511|-4.0511|-3.6508|-2.7208|-3.3508|-3.5208|0.4705|0.5805||0.7405|0.9805|0.4405|0.0205|0.9005|0.5705|0.3405|0.9305|2.1405||2.6705|3.2605|3.5605|4.0478||3.7181|3.4076|3.1276|3.594|3.054|4.564|2.917|1.587|0.847|0.787|0.687|0.647|2.617|2.3622|3.2788|3.0048|2.3519|1.9219|1.7019|2.212|2.5069||2.6477|2.4304|2.5304|3.0015|2.8292|3.8319|3.002|2.7136|2.441|2.131|2.291|2.571|2.9011|-0.2607|-1.7007|-1.9407|-2.1207|-2.7207|-3.0507|-3.1219|-3.3332|-3.4625|-4.1311|-3.6473|-3.7652|-3.46|1.6699|1.0999|0.5599|1.1099|2.6099|2.3033|-0.4596|-0.8496|-0.9596|-1.2196|-1.5496|-1.1296|-1.1996|-0.8296|-0.5296|-1.7596|-1.9896|-2.5001|-2.2351|-2.7577|-2.3974|-2.207|-2.087|-1.637|-2.517|-2.9539|0.665|0.495|0.615|0.925|0.705||2.655|2.292|2.3633|3.0848|2.1706|2.5046|2.03|1.79|1.39|1.07|0.99|1.16|1.3|1.18|1.29|1.6|1.81|1.85|1.74|1.65|1.68|2.73|2.64|2.22|2.55|2.29|1.94|2.18|2.21|2.78|3.25|-0.7734|-0.3834|-0.5334|-0.8234|-0.9334|-0.5334|-0.6334|-0.9134|-1.5934|-2.1034|-2.4734|0.442||1.402|1.192|1.142|0.462|0.502|0.552|0.202|1.392|1.952|1.162||1.322|1.362|1.402|2.462|2.222|1.832|2.092|2.882|2.5728|1.6628|2.2128
02168|1010526|/equities/solaris-oilfield-infrastructure|R2000GROWTH/R2000VALUE||0.7479|0.8633|0.7483|0.8933|0.6333|0.7383|1.0433|0.7741|0.7691|0.7441|0.7341|0.7041|0.5941|0.5341|0.9641|1.6074|-0.6145|-0.5745|-0.4745|-0.6545|-0.4745|-0.7645|-0.9145|0.0509|0.2209|0.2409|0.5209|0.6709|0.6609|0.681|0.8305|0.7144|0.7744|0.665|0.715||0.675|0.615|0.485|0.745|0.595|0.915|1.0128|1.0828|0.8913|0.9413|0.7013|0.8013|0.9513|0.7413|0.7213|0.4613|0.5013|0.5213|0.5513|0.9113|1.0353|0.8661|1.2784|0.6184|0.6784|0.6284|0.6884|0.6984||0.5784|0.7584|0.2284|0.1784|0.4884|0.4284|0.4184|0.2384|0.4384|0.2484|0.1884|0.3384|0.4084|0.6684|0.7384|0.7684|0.9487|0.8367|-0.0987|-0.3087|-0.5687|-0.7787|-0.8046|-0.9932||-0.9569|-0.9715|-0.9639|-1.0352|-0.7555|-0.7961|-0.9521|-0.8294|-0.6994||-0.7094|-0.6694|-0.7694|-0.4394||-0.4494|-0.4994|-0.4994|-0.2694|-0.4894|-0.4994|-0.3694|-0.5694|-0.6994|-0.7532|-0.7344|-0.7604|-0.8711|-0.9528|-0.6729|-0.7494|-0.8094|-0.7194|-0.8394|-0.8575|-0.5875||-0.7275|-0.8261|-0.8861|-0.9461|-1.0961|-0.6561|-0.3561|-0.7561|-0.8561|-1.0307|-0.9596|-1.0524|-0.9031|-0.7031|-0.7031|-0.9631|-0.7731|-0.9631|-1.129|-0.8433|-0.7987|-0.8733|-0.8458|-0.7408|-0.5308|-0.4708|-0.5408|-0.6708|-0.6208|-0.6808|-0.4508|-0.4708|-0.4408|-0.9308|-0.9708|-1.2423|0.2423|0.3423|0.6923|0.7823|0.9923|0.4523|0.4023|0.0623|0.0823|0.4123|0.4223|0.6223|0.8423|0.9823|0.7828|0.9728|0.6128|0.5428|0.3728|0.4528|0.7328||0.7128|0.5928|0.4728|0.3828|0.4928|0.3328|0.4928|0.5828|0.6728|0.8828|1.0828|0.9428|0.8828|0.9628|1.3328|1.0128|1.1728|1.2455|1.0155|1.1755|1.2355|1.4206|1.2228|1.2328|1.5028|1.3564|0.2774|0.5774|0.6874|0.7074|0.6819|0.7093|0.7619|0.8164|0.7926|0.7862|0.8597|0.8274|0.8807|0.8575|1.1763|0.5463|0.6463||0.8163|0.7949|0.8326|0.5326|0.6326|0.5426|0.3726|0.6426|0.5526|0.6726||0.7726|0.9926|0.8026|0.9726|0.7126|0.8526|1.0684|1.1438|-0.1408|-0.3008|-0.1408
02169|17573|/equities/waterstone-financial|R2000GROWTH/R2000VALUE||0.9477|0.9647|0.8629|0.8102|0.8568|0.8792|1.0822|0.9398|0.7998|0.9498|0.987|1.1721|0.8921|0.4421|0.6021|0.8921|0.8421|1.3921|-0.3598|-0.3698|-0.3198|-0.8198|-0.9698|-1.0698|-0.9198|-0.5898|-0.7898|-1.1998|-0.9354|-0.9054|-0.9654|-0.6154|-0.7354|-0.5254|-0.2354||-0.0254|-0.3854|-0.8454|-0.9754|-0.9754|-0.5454|-0.5554|-0.9554|-1.1543|-0.9858|-1.1758|-1.1575|-1.1745|-0.973|-1.0344|-0.8644|-0.8244|-0.9411|-1.0362|-0.9868|-0.7768|-0.9868|-0.8368|-1.0668|-1.1526|-1.1151|-0.8651|-0.8351||-0.6851|-0.6151|-1.2251|-1.4863|-0.5763|-0.9863|-1.1563|-1.1571|-1.1571|-1.1671|-1.4292|-1.2897|0.0211|0.7911|1.0946|-0.1681|-0.1781|-0.3281|-0.4481|-0.3081|-0.6881|-0.8781|-0.7781|-0.9881||-1.0314|-0.9614|-1.0584|0.0883|0.2983|0.2783|0.3183|0.2183|0.5083||0.6383|0.8683|1.0998|1.0789||0.915|1.0778|0.8078|1.0726|1.1031|1.0797|0.9097|1.1199|0.7757|0.7936|0.8553|0.8634|0.6825|0.6425|0.9025|0.9317|0.7217|0.8025|0.713|0.8711|0.7846||0.8259|0.8129|0.9072|0.8572|0.6172|0.8072|1.2824|0.839|0.7546|0.6546|0.7246|0.7246|0.7646|0.8746|0.9867|1.0516|1.0527|-0.0846|-0.4246|-0.4846|-0.8046|-0.7546|-0.9673|-1.0776|-0.9123|-0.6623|-0.3423|-0.4823|-0.6923|-0.6623|-0.5223|-0.3723|-0.3623|-0.5523|-0.6723|-0.7523|-1.0275|-0.9572|-0.9769|-0.8707|-0.8507|-1.0855|-0.7938|-1.0037|-0.9333|-1.0033|-0.9696|-0.8796|-0.8068|-0.5468|-0.8268|-0.781|-0.781|-0.711|-0.791|-1.0362|-0.782||-0.382|-0.822|-0.8619|-0.7319|-0.7719|-0.8519|-0.8719|-1.088|-1.058|-1.05|-0.92|-0.87|-1.17|-1.2042|-0.9876|-1.0477|-1.1719|-1.1927|-1.2201|-1.0845|-1.1745|-1.1445|-1.1345|-1.1745|-1.3142|-1.2191|0.0386|0.0086|0.5586|0.8886|0.7186|0.7986|0.8598|0.6098|0.4198|0.3298|0.5298|0.5198|0.4298|0.2798|0.3298|0.4198|0.5298||0.4798|0.3298|0.5498|0.3798|0.2898|0.2798|0.3998|0.3298|0.2698|0.4798||0.7898|1.0198|1.0198|1.2334|1.0634|0.9834|1.2234|1.3634|1.7043|1.3803|1.542
02170|13962|/equities/adtran-inc.|R2000GROWTH/R2000VALUE||0.2929|0.3929|0.4029|0.8529|0.7013|0.7206|0.6306|0.7306|0.944|-0.2574|-0.2274|-0.3474|-0.4274|-0.5874|-0.5338|-0.6434|-0.6198|-0.5591|-0.5291|-0.5691|-0.6215|-0.5815|-0.6615|-0.6815|-0.7078|-0.7725|-0.672|-0.7047|-0.5919|-0.6719|-0.7801|-0.8199|-0.6099|-0.7675|-0.4875||-0.5475|-0.6675|-0.8006|-0.7609|-0.8402|-0.7261|-0.7361|-0.7761|-1.0179|-0.8585|-0.9956|-1.1112|-0.7858|-0.5958|-0.5658|-0.3658|-0.4758|-0.6658|-0.6258|-0.8658|-1.2034|-1.0208|-0.6908|-0.6208|-0.8208|-0.8525|-0.9306|-0.7634||-0.6534|-0.5534|-0.6934|-0.9234|-0.3234|-0.7734|-0.834|-0.9301|-0.7947|-0.7847|-0.6547|-0.6547|-1.0897|-1.2593|0.5599|0.3099|0.4199|0.2699|0.3899|0.4799|0.3899|0.3999|0.3199|0.6499||0.4999|0.5599|0.7699|0.6599|0.7499|0.5199|0.5799|0.4999|0.7899||0.7762|0.8362|0.8163|0.9336||0.8685|0.8746|0.7246|0.8446|0.7246|0.9046|1.1471|1.1412|-0.0548|-0.0248|-0.1448|-0.1248|-0.1748|-0.2148|-0.1548|-0.7348|-1.0248|-0.8648|-0.9048|-0.9548|-0.9926||-1.149|-1.209|-0.949|-1.019|-1.199|-1.059|-1.039|-1.099|-1.139|-1.559|-1.5465|-1.4365|-0.0498|-0.0898|-0.3698|-0.6598|-0.8098|-1.0698|-1.1064|-1.0272|-0.9139|-1.0048|-1.1837|-0.9127|-1.0627|-1.2709|-0.9882|-0.83|-1.245|-0.9783|-0.7289|-0.8389|-0.7189|-0.7989|-0.9432|-0.6563|-0.6963|-0.2763|-0.5163|-0.5263|-0.6863|-0.6663|-0.3663|-0.4863|-0.6363|-0.6163|-0.4763|-0.5363|-0.5063|-0.6563|-0.6663|-0.6663|-0.6563|-0.6163|-0.6163|-0.3963|-0.3763||-0.1063|-0.1963|-0.3163|-0.6263|-0.7163|-0.6863|-0.6163|-0.5963|-0.5763|-0.6863|-0.6063|-0.5863|-0.6563|-0.6163|-0.6563|-0.7063|-1.0963|-1.1963|-1.1663|-1.4363|-0.9992|-1.1247|-1.0491|-0.9303|-1.0465|-1.0961|0.1069|0.3469|0.3569|0.4569|0.2869|0.4169|0.4169|0.6269|0.4969|0.5069|1.1269|1.0229|0.8414|0.8314|0.9914|0.7514|0.9714||0.9914|0.9687|0.9987|0.9087|0.7387|0.4687|0.4287|0.5687|0.7287|0.9687||1.1787|1.3487|1.2507|1.3125|1.3367|-0.0508|-0.2108|-0.0908|-0.3308|-0.6308|-0.5008
02171|1160912|/equities/gan-ltd|R2000GROWTH/R2000VALUE||0.101|0.081|0.131|0.151|0.1783|0.2098|-0.0566|-0.0966|-0.1266|-0.1366|-0.1501|-0.1431|-0.1431|-0.1695|-0.1817|-0.1596|-0.1666|-0.1673|-0.1892|-0.1734|-0.1634|-0.1434|-0.1434|-0.1434|-0.1234|-0.0934|-0.0634|-0.0734|-0.0634|-0.0834|-0.0734|-0.1034|-0.0834|-0.1234|-0.1234||-0.1634|-0.1634|-0.1534|-0.1855|-0.144|-0.134|-0.134|-0.164|-0.174|-0.174|-0.174|-0.1783|-0.1426|-0.1243|-0.1243|-0.1143|-0.1394|-0.1438|-0.1038|-0.1038|-0.0893|-0.112|-0.102|-0.112|-0.102|-0.112|-0.052|-0.062||-0.022|-0.052|-0.052|-0.042|-0.062|-0.062|-0.092|-0.082|-0.092|-0.092|-0.082|-0.082|-0.092|-0.082|-0.072|-0.072|-0.052|-0.032|-0.042|-0.042|-0.082|-0.022|-0.062|-0.092||-0.0961|-0.0845|-0.0822|-0.0819|-0.0983|-0.1003|-0.1122|-0.1022|-0.1122||-0.0922|-0.0722|-0.0722|-0.0722||-0.0622|-0.0622|-0.0622|-0.0222|-0.0422|-0.0222|-0.0622|-0.0422|-0.0522|-0.0922|-0.1122|-0.1322|-0.1422|-0.1722|-0.1722|-0.1822|-0.2058|-0.194|-0.189|-0.169|-0.169||-0.169|-0.169|-0.139|-0.109|-0.239|0.02|0.1|0.16|0.21|0.21|0.18|-0.1965|-0.1884|-0.1583|-0.2214|-0.2583|-0.281|-0.2405|-0.2392|-0.2511|-0.2311|-0.2706|-0.2902|-0.2002|-0.2102|-0.2102|-0.2002|-0.1602|-0.1902|-0.1802|-0.1202|-0.0602|-0.2002|-0.2902|-0.3213|-0.3779|-0.3368|-0.2468|-0.1768|-0.0768|-0.0868|-0.2568|-0.2348|-0.2653|-0.2292|-0.253|-0.2728|-0.264|-0.2744|-0.2686|-0.2948|-0.313|-0.2909|-0.3009|-0.2839|-0.2739|-0.1839||-0.2639|-0.2939|-0.3339|-0.335|-0.345|-0.355|-0.4339|-0.4741|-0.408|0.0149|0.0449|0.1249|0.1249|0.1549|0.1949|0.4749|0.4149|0.2649|0.3049|0.3249|0.3549|0.5299|0.2849|0.3449|0.3649|0.1849|0.0849|0.1949|0.1749|0.1949|0.2149|0.3949|0.4959|0.371|0.424|0.4411|0.4211|0.4011|0.4611|0.3711|0.449|0.4124|0.3724||0.3924|0.4341|-0.115|-0.33|-0.3945|-0.3396|-0.2696|-0.1596|-0.0996|-0.0346||-0.1296|-0.1896|-0.2396|-0.1696|-0.2096|-0.2796|-0.2396|-0.2796|-0.2696|-0.3196|-0.3896
02172|20455|/equities/modine-manufacturing-comp|R2000GROWTH/R2000VALUE||8.0774|9.5974|15.2874|12.8614|8.4514|10.3814|13.9614|14.3972|15.6574|15.3027|11.0364|11.0164|9.1364|9.0264|12.4064|14.9999|-3.5856|-5.4356|-7.3456|-9.9056|-12.7156|-14.2307|-15.5246|1.3993|1.8393|3.3093|4.4793|3.0993|2.5193|8.1893|8.6593|5.8493|4.8393|4.3093|4.9693||6.2493|6.3093|6.8993|8.2993|12.1793|13.7593|15.9975|-0.1511|-4.8111|-5.7111|-9.5511|-11.3611|-9.3111|-12.9811|1.3564|5.9164|6.6964|6.5964|9.1364|10.7404|9.706|10.8706|11.2507|12.0606|11.0824|10.3936|7.1336|7.3836||9.7836|11.5441|12.3155|8.6179|9.4379|9.6916|9.5478|6.5478|5.8578|7.8678|8.4978|9.2178|7.0478|4.7378|3.9678|0.7878|3.0678|2.4178|5.9578|6.4736|6.6768|6.8276|5.6368|6.4068||6.9659|6.7371|6.356|5.5099|5.2499|3.8499|2.9899|2.6799|4.8499||4.4099|5.4199|5.3299|6.0009||6.3499|5.711|4.661|6.4247|5.5545|6.3272|6.9947|5.7131|5.4531|5.5731|6.3174|5.2674|4.7474|5.8277|6.2063|5.633|3.043|4.123|3.383|5.253|5.633||5.7283|6.4431|7.5546|6.7767|5.3582|6.0082|6.985|7.4778|-0.1429|-2.2329|-2.7729|-3.1229|-4.5629|-3.1529|-4.9429|-4.1629|-5.8029|-6.3038|-6.9332|-7.018|-7.1955|-5.4755|-6.8355|-7.7794|-7.611|-9.7056|-6.7357|-5.5157|-8.9524|4.6773|6.1473|4.6375|5.1945|5.0045|3.7645|2.1945|0.9045|2.2145|2.4345|2.9345|1.7545|0.8245|2.2945|0.7145|0.5345|1.2745|1.1845|1.1545|1.6945|1.8845|0.9345|1.6945|3.5245|3.6245|3.3045|2.2845|2.9045||5.6345|5.7049|5.5949|5.2798|6.392|5.3004|4.9304|6.6005|-1.3533|-3.0433|-4.6233|-7.1359|2.5354|2.9054|4.9654|4.9954|4.9054|5.6054|6.6117|4.9817|6.2644|5.3288|3.9548|4.2484|3.7384|2.1784|1.5684|2.1084|2.2984|1.8184|2.8084|2.6984|3.5184|4.1484|3.8588|4.4592|4.7469|4.2371|2.7372|2.6672|2.5372|2.3772|2.8972||4.3772|3.6691|3.7189|3.6389|2.6789|1.9089|2.2889|2.5689|2.4089|1.6889||1.7089|2.3289|2.6589|3.5089|4.3709|3.7409|4.596|4.7705|4.7661|4.2693|5.5504
02173|100193|/equities/aquinox-pha|R2000GROWTH/R2000VALUE||-3.5353|-3.1253|-3.2553|-5.2953|-6.2053|-4.3453|-3.6353|-3.9453|-2.9053|-4.0353|-0.2153|-1.4553|-3.1353|-2.3753|-3.4453|-6.8853|-6.9753|-7.9809|-7.8003|-8.3603|-9.3223|-9.5103|-9.962|-9.6405|-9.3084|-8.1538|-9.5238|-9.2193|-9.5644|0.4232|0.1132|1.4432|2.7432|3.3932|5.5832||9.7032|8.0632|8.2532|7.8332|8.6832|11.073|8.467|11.7823|6.2189|6.1989|3.2289|4.7289|5.0039|5.1189|5.9189|7.3489|7.0312|6.2912|10.0986|6.3358|5.4058|5.0358|6.7758|4.7758|4.4858|4.6258|4.1358|4.1358||3.7958|4.3358|4.3358|4.2458|3.4758|5.6158|4.1258|4.7708|6.3358|6.0858|5.3058|5.0958|4.4958|5.8358|6.4842|6.8514|7.5721|5.5721|5.9121|5.6721|5.6621|5.7621|5.7321|7.8721||6.4279|8.4536|5.5129|7.5294|5.9782|5.6313|5.1612|4.1241|4.4241||6.1401|4.4162|3.5939|3.6461||-0.1611|-0.7711|-1.3111|-0.4611|-1.6011|-1.8011|-2.0211|-2.2011|-2.3611|-1.5611|-1.3811|-1.2011|-1.6811|-2.5611|-1.6011|-1.5611|-1.7211|-1.9211|-0.9211|-1.3611|-1.4011||-1.6811|-2.6011|-2.4158|-2.2158|-2.4558|-1.8158|-1.6158|-2.1758|-1.7758|-2.2158|-2.0558|-2.4158|-1.9358|-1.9358|-2.0158|-1.9558|-2.0958|-2.3358|-1.6158|-2.0158|-1.8158|-1.5358|-2.4158|-2.8549|-3.3039|-3.2017|0.5719|0.2119|0.7719|1.3319|2.0119|2.8919|2.4119|2.8919|2.3719|2.3319|2.6119|2.4119|2.1319|2.4519|1.9719|1.5719|1.3319|0.0839|0.3119|1.1519|1.7119|1.7319|1.3319|1.5719|1.1719|0.9339|0.9319|2.3319|3.1495|3.166|3.4007||2.3087|2.5644|1.6784|1.7024|1.2844|1.8884|2.0204|2.3024|2.4584|2.3044|2.5064|-0.1637|-0.6637|-1.2437|-2.2557|-2.2437|-2.2156|-2.3806|-2.3946|-2.6373|-2.5303|-2.6283|-2.7659|-2.7986|-2.7901|-2.9681|-3.0101|-2.8301|-3.2314|-3.2566|-3.1406|-3.6406|-4.5942|-3.8635|2.8807|2.4239|2.0839|1.9637|2.1237|1.7637|2.2217|2.1437|2.0637||2.1803|2.2783|2.489|-0.3096|-0.3416|-0.8096|-1.0896|-1.3076|-0.9956|-0.7876||-1.0256|-1.7096|-1.9027|-1.9047|-1.7226|-1.9487|0.1885|0.3265|0.5665|0.5645|0.7865
02174|1096075|/equities/sutro-biopharma|R2000GROWTH/R2000VALUE||0.5126|0.6526|0.4326|0.8426|0.7326|0.6526|0.8526|-0.0184|-0.0484|-0.4084|-0.4684|-0.3584|-0.5584|-0.9084|-0.8529|-0.9529|-0.9529|-1.146|-1.0623|-1.0123|-1.1818|-1.1398|-1.3626|-1.459|0.0043|0.0043|0.3643|0.1043|0.2543|0.6043|0.7443|0.7843|0.9543|0.9543|1.1893||1.5143|1.5522|-0.0436|-0.9536|-0.9738|-0.9038|-0.9938|-1.2781|-1.0706|-0.9496|-1.354|0.3703|0.2403|0.2703|0.4803|0.6103|0.5103|0.3503|0.6003|0.7603|0.7203|0.9003|1.2655|1.0002|0.7152|0.6952|0.8352|0.9052||0.5252|0.6852|0.6152|0.7252|1.0752|0.9312|1.0112|0.9794|1.0894|0.7594|0.7994|0.6794|0.6194|0.9894|1.2694|1.1099|0.9599|0.9999|1.2685|-0.1764|-0.5764|-0.5264|-0.5264|-0.7664||-0.6364|-0.3264|-0.5264|-0.6064|-1.1364|-1.5241|0.8719|0.9016|1.0316||0.7516|0.8216|1.0968|0.8337||0.8188|0.9873|0.82|0.925|0.8426|0.9726|0.7926|1.1012|0.8206|0.8606|0.9032|0.9589|0.9465|0.725|0.8393|-0.0349|-0.1749|-0.4749|-0.5049|-0.5049|-0.3249||-0.2349|-0.0949|-0.0149|-0.0949|-0.4349|-0.3249|-0.4149|-0.7149|-0.776|-0.8508|-0.8275|-0.6844|-0.6244|-0.4544|-0.6144|-0.7244|-0.5544|-0.7244|-0.8437|-0.7419|-0.7163|-0.9373|-0.9086|0.026|0.126|0.356|0.476|0.546|0.776|0.816|0.721|0.9111|-0.0416|-0.1816|-0.4916|-0.7116|-0.9625|-0.5225|-0.5525|-0.4525|-0.6625|-0.742|-0.702|-0.7909|-0.8627|-0.8741|-0.8276|-0.889|-1.0066|0.1888|0.6088|0.5088|0.5688|0.4888|0.5088|0.4888|0.3688||0.4688|0.7188|0.8315|0.8372|-0.0223|-0.1623|-0.1623|-0.1523|-0.1423|-0.1323|-0.2923|-0.5523|-0.7523|-0.4923|-0.4723|-0.5023|-0.4223|-0.5423|-0.6484|-0.741|-0.5323|-0.5923|-0.6914|-0.6805|-0.6611|-0.6511|-0.6111|-0.7211|-0.7523|0.0012|0.3212|0.3612|0.4512|0.3812|0.4112|0.2812|0.3412|0.2512|0.2612|0.3012|0.2112|0.1912|0.3212||0.2312|0.2012|0.2012|0.5362|0.6412|0.8012|0.6612|0.7812|0.9412|0.8012||0.6512|0.9612|0.8912|1.1012|-0.1357|-0.1357|-0.3457|-0.3157|-0.2757|-0.4757|-0.7457
02175|958237|/equities/nantkwest|R2000GROWTH/R2000VALUE||1.2968|1.3968|1.7468|2.0468|2.2768|1.7668|1.7068|1.5668|1.9068|1.4568|2.7968|2.6168|2.1468|1.6368|2.6268|2.5459|0.3059|0.0159|0.6859|0.1359|0.4659|0.1059|0.4359|0.1159|0.4359|0.3059|1.2559|1.1559|1.3559|1.3659|0.9059|0.8159|0.9059|0.4659|0.5159||0.5659|0.6559|0.3159|0.6359|1.2659|1.5849|1.4996|-0.1187|-0.3187|-0.4187|-0.6387|-0.4687|-0.4987|-0.4087|-0.0587|-0.4987|-0.4687|-0.7287|-0.4787|-0.8387|-0.8187|-0.9987|-0.9587|-1.3587|-2.0487|1.3997|0.9491|0.9991||1.1191|1.1562|1.0211|0.6711|1.1811|1.225|1.2225|-0.1286|-0.0486|-0.2286|-0.1286|-0.6186|-0.9086|-0.7486|-0.6186|-0.9786|-0.9686|-1.2191|-1.2191|-0.9291|-0.9791|-1.0357|-1.1083|-1.1031||-1.305|0.0347|0.2547|0.3047|0.5347|0.4747|0.8947|0.7897|1.3047||1.0847|1.3352|1.5434|1.1749||0.9749|0.6149|1.0649|0.9825|0.886|1.1411|1.0263|0.8863|0.6763|0.1363|0.3863|0.4163|0.6763|0.6363|0.6763|0.7363|0.6363|0.9363|0.9963|1.1763|1.1114||1.2857|0.8357|1.1457|1.2991|1.2896|1.4926|1.0326|0.8426|0.5126|0.2476|0.8326|1.0326|1.0026|1.1526|1.4074|1.1587|1.0487|1.1624|0.8923|0.8279|0.3579|0.5779|-0.225|-0.355|-0.4344|0.1474|0.1874|0.1274|0.0474|0.0174|0.0974|0.1674|0.1574|0.1574|0.2174|0.1274|0.1724|0.2674|0.4274|0.3374|0.3324|0.2074|0.3474|0.3874|0.3724|0.4124|0.5274|0.4074|0.5374|0.4485|0.3985|0.4485|-0.1478|-0.3978|-0.4809|-0.3932|-0.4747||-0.4491|-0.4764|-0.4364|-0.4593|-0.4807|-0.4807|-0.5307|-0.535|-0.5744|-0.6678|-0.503|-0.473|-0.353|-0.353|-0.463|-0.483|-0.578|-0.6972|-0.6336|-0.6981|-0.5381|-0.4331|-0.6081|-0.6834|-0.6916|-0.7012|-0.7252|-0.7177|-0.5827|-0.5077|-0.3477|-0.2677|-0.0577|-0.1877|-0.1177|-0.3777|-0.4577|-0.5277|-0.6463|-0.5854|-0.5254|-0.6154|-0.6111||-0.5911|-0.5511|-0.6111|-0.6611|-0.7111|-0.8363|-0.9092|-0.8963|-0.9101|-0.9429||-1.0429|-1.1294|-1.1829|-1.199|-1.329|-1.349|-1.229|-1.139|-0.899|-1.399|-1.419
02176|1156573|/equities/arcutis-biotherapeutics-inc|R2000GROWTH/R2000VALUE||-0.609|-0.689|-0.569|-1.679|-1.819|-2.0795|-1.8995|-1.9295|-2.0745|-2.0089|-2.6399|-2.0399|-1.7999|-2.3299|-1.9566|-2.299|-2.179|-2.5555|-2.7981|-2.6913|-2.577|-3.0906|0.2551|0.1051|0.0951|0.2051|1.8851|2.3451|2.4951|3.3246|2.8756|2.3321|1.2121|0.9821|1.2621||1.4921|1.1721|0.8521|0.8421|1.1921|1.7621|2.3821|1.4421|1.8171|2.2421|2.5221|2.6421|1.6921|1.6221|2.7321|1.9621|2.0221|2.4821|2.5321|3.486|1.996|2.126|2.346|2.3467|2.5421|2.599|2.4388|2.6488||2.7059|2.2343|2.247|2.1459|1.9359|2.0526|1.1826|1.1926|1.1826|1.5026|1.5526|2.1226|1.4384|1.4384|1.9705|1.5345|1.4903|1.4653|1.3783|0.7283|0.4383|0.4583|0.5283|0.6583||0.8283|0.8883|1.3283|1.2383|1.3013|0.9613|1.2913|1.4037|1.1541||0.9541|1.0668|0.9615|1.0444||1.0099|-0.0631|-0.0731|-0.1031|-0.1231|-0.2231|-0.1231|-0.2831|-0.6031|-0.6331|-0.5031|-0.4631|-0.5131|-0.6281|-0.4231|-0.6731|-0.8801|-0.8514|-0.7114|-0.7981|-0.7281||-0.8781|-0.9373|-0.7678|-0.7978|-0.8878|-0.7578|-0.6578|-0.7278|-0.9328|-1.057|-0.9925|-0.8425|-0.9426|-0.8426|-1.0626|-1.0226|-1.1134|-1.246|-1.2725|-1.2375|-1.3856|-1.559|-1.6878|-1.6692|-1.8138|-2.0532|-1.5885|-1.6835|-1.5585|-2.0039|-1.5713|-1.2613|-1.4313|-1.3913|-1.6513|-1.5813|-1.7744|-2.0705|-1.9706|-1.8601|-1.838|-1.588|-1.638|-2.0822|-1.8469|-2.3444|-1.8604|-2.3493|-2.0409|-2.4363|-1.7635|-1.0735|-1.4735|-1.8435|-1.6935|-1.5135|-0.9835||-0.3035|-0.7235|-0.3335|-0.5235|-1.2435|-1.5235|-1.7635|-1.7435|-1.7635|-1.9885|-2.025|-1.8739|-2.0571|-2.0068|-2.0177|0.0184|0.3384|0.4484|0.8884|0.6384|0.8884|1.1784|1.3084|1.6284|1.9684|2.2835|1.4235|1.8635|1.9135|1.7235|1.9135|1.7835|1.8235|2.0135|2.8186|-1.1476|-1.1976|-0.9676|-1.2876|-0.8876|-1.3376|-1.2876|-1.2976||-1.8376|-1.0576|-2.2576|-1.9801|-2.1973|-2.2945|0.1115|0.6115|0.9915|0.7715||0.9215|1.5515|2.0215|2.4314|2.0444|2.1276|2.3094|-0.1886|-1.1986|-1.2586|-1.6186
02177|1175178|/equities/outbrain|R2000GROWTH/R2000VALUE||0.5225|0.5289|0.4271|0.4294|0.3994|0.4294|0.5383|0.4277|0.2577|0.3677|0.4094|0.5112|-0.0157|-0.1957|-0.0857|-0.0657|-0.1757|-0.1357|-0.1057|-0.1757|-0.1557|-0.1857|-0.1757|-0.1957|-0.2057|-0.1557|-0.1557|-0.2257|-0.1557|-0.1657|-0.0857|-0.1157|-0.1507|-0.2457|-0.1957||-0.2957|-0.3157|-0.5357|-0.5157|-0.5557|-0.3757|-0.4457|-0.5157|-0.5257|-0.5557|-0.4257|-0.3557|-0.2657|-0.1157|-0.3857|-0.4157|-0.3957|-0.6257|-0.4957|-0.7757|-0.7619|0.0714|0.2414|0.2614|0.2914|0.2814|0.3414|0.3814||0.5314|0.6014|0.4814|0.3014|0.7214|0.8274|-0.2214|-0.2214|-0.3114|-0.4814|-0.3714|-0.5414|-0.5114|-0.4014|-0.3614|-0.4414|-0.5014|-0.6114|-0.3614|-0.4514|-0.4514|-0.4714|-0.5514|0.0261||0.1561|0.2161|0.1261|0.1861|0.2261|0.3361|0.1961|0.2361|0.2061||0.4661|0.5061|0.4861|0.6461||0.674|0.6194|0.5495|0.5295|0.3595|0.5895|0.5595|0.7186|-0.1541|-0.2141|-0.2041|-0.4141|-0.3841|-0.2841|-0.3241|-0.3141|-0.4641|-0.3841|-0.4341|-0.2941|-0.3341||-0.4841|-0.4841|-0.4741|-0.4341|-0.3541|-0.4841|-0.5741|-0.7541|-0.6441|-0.7241|-0.6541|-1.004|-0.434|-0.604|-0.6479|-0.5879|-0.5182|-0.578|-0.538|-0.578|-0.5257|-0.5554|-0.5555|-0.5844|-0.6055|-0.6366|-0.6106|-0.5806|-0.6906|-0.5506|-0.5406|-0.3806|-0.4606|-0.3706|-0.5306|-0.5506|-0.6306|-0.6606|-0.6615|-0.5742|-0.5542|-0.5242|-0.4342|-0.5242|-0.5842|-0.71|-0.51|-0.62|-0.7022|-0.7714|-0.8395|0.1576|0.1576|0.1276|0.1776|0.3176|0.5776||0.8076|0.5976|0.6367|0.7053|0.6563|0.6763|0.5363|0.7263|0.3163|0.2763|0.2763|0.3263|0.4263|0.4663|0.6863|0.7663|0.8908|0.8263|0.7378|0.4078|0.5878|0.3478|0.3578|0.4078|0.5578|0.4478|0.2478|0.3678|0.2978|0.2878|0.4178|0.4478|0.5078|0.4478|0.4878|0.6678|0.6414|0.6705|0.8172|0.608|0.408|0.228|0.458||0.678|0.4814|0.536|0.5662|0.5691|0.5273|0.6595|0.5795|0.5095|0.5595||0.5902|0.7286|0.638|0.728|0.6395|0.5995|0.6895|0.6095|0.7295|0.7095|0.8623
02178|1166963|/equities/praxis-precision-medicines-inc|R2000GROWTH/R2000VALUE||-9.55|-9.73|-11.8672|-10.0597|-10.9566|-10.7051|-9.3951|-8.7351|-7.0851|-6.3351|-4.9451|-5.3251|-4.3251|-4.4551|-2.6251|-4.6851|-6.6051|-8.3451|-10.6451|-11.7051|-12.5951|-14.671|1.515|3.145|4.125|5.895|4.555|1.305|3.445|4.425|0.995|1.475|3.735|6.305|9.335||11.755|9.935|12.915|4.7174|8.0874|6.6274|10.0974|7.9674|8.7874|9.3574|7.2174|9.4074|8.7374|7.2974|10.2074|10.6174|14.9182|11.3559|12.7794|10.4654|7.7054|8.6454|9.7654|12.5253|6.6553|5.3453|5.4953|5.2153||6.8253|6.3553|7.3053|6.3053|9.6653|10.5896|10.1396|11.1336|13.2543|9.8243|10.3143|12.2743|12.4162|8.1062|9.5262|6.2362|5.7662|5.9762|7.2162|7.6062|6.2062|7.6962|7.7962|9.9362||12.1562|16.1391|13.1768|14.7792|10.4058|6.0974|8.0274|6.7513|3.6513||5.0313|4.1613|5.9737|6.4568||4.7083|5.4062|-0.9644|-2.0544|-2.7844|-3.5944|-2.6044|-2.2944|-2.1044|-2.0844|-2.2244|-1.0744|-0.8944|-1.3744|-2.8944|-1.4944|-0.8544|-1.6244|-2.5544|-0.9044|-1.3544||-2.1044|-3.0044|-0.6044|-3.6044|-4.6454|-4.5044|-5.2889|-6.0911|-4.8183|-5.1393|-4.8483|-4.0983|-5.0613|-3.0483|-4.6983|-5.9957|-5.1886|-5.9314|-6.5637|-4.7956|-5.8201|-6.3293|-6.6826|-5.666|-5.9969|-6.3549|-5.6117|-6.5867|0.7213|1.9213|2.6713|1.6213|1.1713|3.2713|5.0713|4.7713|4.7713|5.3713|5.9713|6.0931|4.7242|4.9271|3.9521|4.3271|5.0771|5.3771|5.5829|5.3803|4.9303|3.7303|3.8803|4.6303|3.2803|4.9303|5.6803|4.6303|5.8303||7.6303|6.1538|4.9538|6.1538|5.8538|6.6038|4.6538|6.4538|5.1038|5.8538|5.7038|7.13|-0.7288|-0.8788|-0.7288|-1.1788|-1.6288|-3.1288|-3.1888|-3.8386|-3.2836|-2.9476|-2.6836|-3.3166|-2.8321|-2.9836|-4.6996|-4.5595|-4.9817|0.2732|0.8732|1.0232|1.9232|0.7232|1.9232|1.9232|4.6232|4.3161|4.6581|4.4007|4.4397|4.4538|5.0987||4.4634|4.7619|4.6582|5.2582|3.6082|3.6082|4.6582|4.8082|4.0582|4.0582||3.6082|1.1332|0.3082|1.5547|1.9162|2.3842|2.7082|2.7082|3.4582|4.0582|-1.2672
02179|13958|/equities/titan-international|R2000GROWTH/R2000VALUE||-1.3162|-1.3062|-1.3596|-1.5596|-1.2646|-0.8446|-1.1896|-1.6696|-1.6562|-2.0776|-1.5591|-1.1191|-0.9728|-1.1128|-0.8542|-0.8342|-0.8742|-0.5742|-0.5942|-0.8242|-0.8442|-1.0108|-1.0875|-0.8867|-1.1289|-1.0292|-0.7287|-0.9097|-0.6071|-0.7271|-0.7071|-0.6571|-0.6971|-0.8571|-0.9611||-0.9171|-0.9171|-1.1371|-1.2424|-1.0191|-0.6891|-0.9191|-1.1391|-1.1717|-1.1517|-1.3486|-1.3395|-1.3239|-1.4438|-1.3882|-1.0682|-1.6582|-1.5207|-1.8125|-1.9519|-2.1205|-1.1105|-1.1605|-1.3305|-1.1593|-1.3393|-1.0593|-1.1993||-1.0493|-0.9293|-1.3093|-1.5193|-0.6993|-1.3293|-1.0593|-1.5608|0.4823|0.3223|0.8523|0.8423|0.6723|1.0123|1.0794|0.9994|1.071|0.9546|-0.061|-0.101|-0.341|-0.451|-0.971|-1.0691||0.1238|0.1138|0.1638|0.1338|0.5938|0.6238|0.6538|0.6538|0.9238||0.9438|1.0738|1.2642|1.2014||1.2082|1.398|1.16|1.443|1.003|1.103|1.5197|1.4527|1.0127|1.0627|1.2105|1.0188|1.0288|1.0767|1.4303|1.1925|0.7725|0.6425|0.7025|1.0525|1.1125||0.8225|0.7725|1.2025|1.1339|0.8139|1.1039|1.3547|1.2891|1.2034|1.2299|1.3716|1.4157|1.5257|-0.2637|-0.7037|-1.1237|-1.2223|-0.9323|-1.3523|-1.4945|-1.1997|-1.3108|-1.522|-1.4467|-1.4563|-1.4279|0.6569|0.2669|0.3269|0.6069|0.9469|0.5869|0.7869|0.3669|0.1569|0.2569|0.4369|0.5069|0.9769|1.1469|1.0838|1.1293|1.3193|1.0293|1.5559|-0.0011|-0.3911|-0.2811|-0.2011|-0.1211|-0.6111|-1.0011|-1.0711|-1.3462|-1.2469|-0.8969|-0.7469||-0.0269|-0.3569|-0.4069|-0.6469|-0.7569|-0.8169|-0.8869|-1.0969|-1.2269|-1.0269|-1.1369|-0.8769|-1.2369|-1.2869|-1.2669|-1.0369|-0.8369|-0.8669|-0.9969|-0.7069|-1.2669|-1.4469|1.0772|1.3755|1.0946|0.7846|0.7746|0.8946|1.1242|1.0042|0.9342|1.0642|1.1074|1.2455|1.1333|1.1148|1.2548|0.9448|0.9773|0.9073|0.7973|0.4673|0.6473||1.0173|0.8773|1.0073|0.4973|0.7073|0.6773|0.6273|1.1073|1.4447|1.2659||1.1759|1.2177|1.0977|1.3177|1.2049|0.9949|1.1749|1.5323|-0.3175|-0.9075|-0.4275
02180|943148|/equities/kimball-electronics|R2000GROWTH/R2000VALUE||1.8096|1.7596|1.8696|2.1107|1.6607|1.6007|1.8507|2.0107|1.4307|1.2372|1.398|-0.0252|-0.7452|-0.8352|-0.1652|-0.9152|-0.9352|-0.7752|-0.6552|-0.8452|-0.9552|-0.8052|-1.0752|-0.9652|-1.1152|-1.0252|-0.7452|-0.8552|-0.2652|-0.2652|-0.6152|-0.2752|-0.1452|-0.3852|-0.1352||-0.0852|-0.0852|-0.9352|-1.1652|-0.9852|-0.6752|-0.7752|-1.5852|-1.8902|-1.823|-2.1386|-1.5123|-1.2823|-1.3823|-1.2623|-1.4023|-1.3623|-1.3023|-1.0723|-0.6023|-0.3423|-0.7323|-0.4423|-0.3623|-0.5223|-0.8923|-0.8323|-0.7123||-1.3423|-1.1223|-1.6423|-2.5623|-1.2223|-1.5723|-2.1023|-2.9723|-3.4587|-1.8715|-1.4615|-0.9015|-1.5815|-0.5015|-0.7415|-0.9815|-0.2415|-0.6015|-0.5615|-0.7015|-1.6515|-1.9221|-2.0622|-2.3694||-1.851|-1.911|-1.9239|-2.5112|-1.7006|-1.9806|0.113|0.353|1.173||1.773|2.133|1.973|2.053||2.43|2.513|-0.2663|-0.1263|-1.0263|-0.4463|-0.1463|-1.1563|-1.8963|-1.6201|-1.6901|-1.8101|-2.14|-2.07|-1.42|-1.65|-2.01|-1.94|-1.88|-1.41|-1.27||-1.53|-1.5|-1.18|-1.39|-1.99|-1.47|-1.46|-2.57|-3.12|-3.8059|-3.6409|-3.7207|-0.2007|-0.0007|-0.7307|-0.5707|-1.0107|-1.6907|-1.9407|-1.8307|-2.3407|-1.9385|-2.4685|-2.369|-2.7782|-2.4654|-1.9154|-2.5154|-2.961|-2.2909|-1.3809|-1.4809|-1.2109|-1.5409|-2.0109|-2.0809|-2.3809|-1.6609|-1.8509|-1.4809|-2.0809|-2.661|-2.0894|-2.2903|-2.4203|-2.3888|-2.1588|-2.1454|-2.5554|-2.5188|-2.546|0.1147|0.4347|0.4247|0.7247|1.3647|1.5047||2.6347|2.5264|2.6138|-0.366|-0.546|-1.276|-1.376|-0.776|-1.226|-1.476|-1.776|-0.446|-2.376|-2.1348|-2.1961|-1.9861|-2.3961|0.0444|0.9544|1.3144|1.0844|1.4544|1.5644|2.2544|1.2844|1.2544|1.1044|1.6944|2.0444|2.1487|1.8287|1.9187|2.0787|2.1987|2.2886|2.1757|2.1557|2.3159|2.2497|2.1797|2.6427|1.9188|1.7888||2.0988|2.1388|2.5859|2.112|1.952|1.412|1.472|1.592|1.922|2.262||2.482|2.8981|2.2881|2.6881|3.2643|2.1454|2.5754|3.1133|2.6759|1.9359|2.4159
02181|21179|/equities/regis-corp|R2000GROWTH/R2000VALUE||0.8979|0.8979|1.1279|1.1979|1.2753|1.3653|1.5453|-0.4129|-0.8029|-1.0629|-1.1029|-1.238|-1.4786|-1.4186|-1.3375|-1.0875|-1.1775|-1.3555|-1.4556|-1.4556|-1.5662|-1.4792|-1.5574|-1.5952|-1.973|-1.365|-1.2922|-1.5228|-1.5964|-1.7001|-1.6801|-1.3101|-1.2201|-1.1901|-0.7501||-1.1301|-1.7501|-1.8729|-1.9916|-1.8187|-2.0821|-1.8621|-2.0421|-2.3356|-2.5997|-2.9581|-2.5254|-2.4054|-1.6054|-2.1854|-2.4554|-2.3254|-2.4154|-2.3954|-2.9754|-2.9449|-3.2159|-3.1814|-4.187|-3.012|-2.9634|-3.0626|-2.9778||-3.3318|-3.0618|-3.3018|-3.6618|-4.6332|1.1679|1.6579|1.8279|2.1879|2.1979|1.8079|2.3079|0.8179|3.1079|4.0577|3.9386|4.3288|4.1192|3.9687|2.6787|2.0187|2.0787|1.9287|1.8487||1.7587|3.0487|3.4687|3.6187|2.6587|1.2687|0.3787|0.2787|1.6887||2.1287|3.1187|4.7436|-1.0446||-2.9546|-3.0193|-3.3308|-3.437|-3.187|-2.767|-2.517|-0.557|-1.057|-0.437|-0.067|-1.167|-2.867|-3.147|-3.4335|-3.3071|-3.4571|-2.8271|-3.7271|-3.4789|-3.2789||-3.6769|-4.1187|-4.2746|-4.1484|-3.5184|-2.9264|-2.9244|-3.5244|-4.4804|-5.5133|-4.818|-4.8539|-4.0779|-2.7759|-4.0419|-4.4779|-2.9979|-3.6079|-3.2379|-3.0739|-3.9319|-4.0899|-4.4484|-4.2784|-4.4175|-3.0255|-2.1815|-2.9855|-2.8475|-3.2535|-4.6967|-4.3297|-3.8273|-3.6266|-3.5081|-3.3581|-3.4941|-4.0489|-3.9827|-4.2274|-4.135|-4.7799|-4.5303|-4.5817|-4.5599|-4.0745|-4.8725|-4.6029|-4.3299|-4.4852|-4.756|-5.1342|-4.9967|-4.4034|-4.7927|-5.1965|-4.7827||-4.7337|-4.4803|-4.0803|-4.4803|-5.6803|-4.9337|-4.7789|0.1104|1.9104|1.3103|0.5104|0.9104|1.5104|1.5104|1.9104|2.3103|2.3103|1.1104|0.9104|1.9104|2.5104|2.3103|2.5104|4.3103|3.3103|3.5104|3.3103|4.5104|3.9798|4.234|3.9434|4.3038|4.8375|5.3528|4.6615|2.6615|3.6615|3.8615|4.6615|4.4127|4.503|4.4375|3.8375||3.2375|3.2375|4.6375|-1.0782|-1.2782|-1.0782|-1.8782|-1.4782|-1.4782|-0.6782||-0.2782|-1.2782|-0.6782|-1.0782|-1.4782|-1.0782|-1.0782|-1.0782|-0.2782|-0.8782|-0.6782
02182|1027142|/equities/rbb-bancorp|R2000GROWTH/R2000VALUE||1.3297|1.2338|1.2138|1.2822|1.1422|1.3422|1.4238|1.6876|1.3176|1.6081|1.3581|1.3738|1.1438|1.0538|1.0538|1.3038|1.3238|1.7538|1.5038|1.7904|-0.3338|-1.2138|-1.5138|-1.4225|-1.4467|-1.2767|-1.3467|-1.5635|-1.0623|-0.8623|-1.0023|-0.7823|-1.1123|-1.3723|-1.0023||-0.4523|-0.5623|-1.1723|-1.0523|-1.0223|-0.5123|-0.7123|-1.5123|-1.5723|-1.3023|-1.6631|-1.272|-1.152|-1.062|-0.802|-0.792|-0.872|-1.102|-1.312|-1.202|-1.252|-1.762|-1.9709|-1.7037|-1.6077|-1.5677|-1.3677|-1.2277||-0.8277|-0.4177|-1.0777|-1.5977|-0.8877|-1.0377|-1.4477|-1.7177|-1.6869|-1.8427|-1.4927|-1.3027|-1.4227|-0.4627|-0.1327|-0.3627|-0.6327|-0.4527|-0.6727|-1.0327|-1.6127|-1.4827|-1.5627|-1.6551||-1.733|-1.593|-1.6194|-1.9766|0.0841|0.4241|0.2041|0.2741|1.0241||0.9241|1.5841|1.7841|1.8241||2.2703|1.7467|1.4117|1.9217|1.903|1.8171|1.7171|2.0162|1.2103|1.5253|1.3895|1.7561|1.4906|1.5342|1.6742|2.1242|1.0942|1.4842|0.9342|1.1642|1.5842||1.5613|1.4913|1.7013|1.7726|1.826|1.986|2.8294|1.5433|1.5733|1.4914|1.8161|1.8361|1.8707|2.3679|-0.6639|-1.4539|-1.5122|-1.2222|-1.7222|-1.2322|-1.5431|-1.2356|-1.7986|-1.337|-0.787|-0.527|-0.267|-0.557|-0.707|-0.447|-0.127|-0.417|-0.437|-0.557|-0.427|-0.927|-1.2772|-0.9219|-1.0782|-0.9877|-1.0852|-1.0766|-0.7666|-0.9766|-0.9766|-1.1486|-1.0969|-1.347|-1.2862|0.2942|0.1142|0.3142|0.3542|0.6042|0.2242|0.4142|0.4842||0.9442|0.3342|0.4142|0.3842|0.3442|0.2142|0.5042|0.5242|0.0342|0.4642|0.3742|0.6342|0.2642|0.5642|0.7642|1.1492|1.0542|1.1142|1.5242|1.4742|1.3742|1.5522|1.3922|1.2222|1.4922|1.4322|1.5322|1.9922|1.4803|1.7722|1.1622|1.3122|2.0263|1.6026|1.5846|1.2374|1.5274|1.5515|1.2858|1.1758|1.4058|0.6958|1.0258||0.9358|1.0058|1.2158|1.0458|1.2158|1.4658|1.3958|1.3558|1.2958|1.3358||1.9558|1.9617|1.5517|2.1617|1.9755|2.1036|2.304|2.5608|2.6626|1.613|2.253
02183|1127925|/equities/hookipa-pharma-inc|R2000GROWTH/R2000VALUE||0.1218|0.1174|0.1654|0.1312|0.0727|0.0744|0.1064|0.1064|0.1334|0.1867|0.2366|0.2243|0.2054|0.2031|0.2474|0.1997|0.1125|0.1564|0.0714|0.0134|0.0394|0.0713|0.0689|0.1163|0.0664|0.0929|0.1116|0.1363|0.1478|0.2017|0.1183|0.112|0.1349|0.1355|0.099||0.0875|0.0959|0.0945|0.0781|0.0866|0.0996|0.0884|0.1108|0.0935|0.0945|0.0629|0.117|0.1105|0.1649|0.1366|0.1524|0.1605|0.1716|0.1845|0.1658|0.1637|0.207|-0.0886|-0.107|-0.1328|-0.1332|-0.1315|-0.1242||-0.1282|-0.1292|-0.1242|-0.1502|-0.1374|-0.1268|-0.1368|-0.1294|-0.1334|-0.1684|-0.1234|-0.1633|-0.1823|-0.1971|-0.1794|-0.1686|-0.1594|-0.1512|-0.169|-0.2043|-0.2175|-0.2285|-0.1951|-0.2627||-0.2249|-0.2078|-0.1758|-0.2198|-0.2108|-0.2447|-0.2771|-0.2208|-0.1986||-0.2186|-0.2787|-0.2106|-0.2286||-0.3362|0.1101|0.0255|0.0184|0.0255|0.1135|0.133|0.1264|0.1319|0.167|0.116|0.12|0.1356|0.1424|0.1645|0.1546|0.1553|0.1597|-0.0194|-0.0337|-0.0443||-0.0503|-0.0874|-0.0403|-0.0283|-0.0764|-0.0723|-0.0863|-0.0803|-0.1015|-0.1074|-0.0476|-0.0939|-0.0841|-0.0865|-0.1173|-0.1263|-0.1338|-0.129|-0.137|-0.128|-0.11|-0.1105|-0.1338|-0.1216|-0.1352|-0.0969|-0.1108|-0.1001|-0.1082|-0.1043|-0.1142|-0.11|-0.1267|-0.1123|-0.125|-0.1526|-0.1133|-0.1123|-0.0953|-0.1102|-0.0863|-0.1178|-0.1302|-0.1374|-0.1457|-0.1425|-0.1684|-0.1457|-0.0907|-0.1056|-0.0738|-0.1052|-0.1053|-0.1063|-0.1157|-0.0997|-0.0967||-0.1097|-0.1357|-0.142|-0.1265|-0.1334|-0.1363|-0.1202|-0.1092|-0.1337|-0.108|-0.1356|-0.111|-0.1302|-0.1172|-0.1423|-0.148|-0.1396|-0.1478|-0.1585|-0.1781|-0.1496|-0.1587|-0.1587|-0.1458|-0.1418|-0.1648|-0.2074|-0.1761|-0.2252|-0.1915|-0.1869|-0.1944|-0.1887|-0.1857|-0.2012|-0.1935|-0.1643|-0.2051|-0.2557|-0.2489|-0.2521|-0.3313|-0.2491||-0.2666|-0.2392|-0.3224|-0.3272|-0.3594|-0.4343|-0.4014|-0.4629|-0.4233|-0.4177||-0.3977|-0.3677|-0.3577|-0.4177|-0.5473|-0.54|-0.5773|-0.4635|-0.5435|-0.5499|-0.5799
02184|1024880|/equities/kala-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||-0.6955|-0.5155|-0.4891|-0.3805|-0.4295|-0.3455|-0.5325|-0.1655|-0.3255|-0.3055|-0.2381|-0.4905|-0.4355|-0.4255|-0.3955|-0.9455|-1.0655|-0.8455|-0.6794|-0.9155|-0.9329|-0.8287|-0.856|-1.0329|-0.9616|0.1135|0.1135|0.2635|0.3235|0.5335|0.5135|0.6635|0.6935|0.9035|0.9727||0.9569|0.8369|0.8669|0.8969|1.0304|1.2058|1.1717|0.9538|0.9338|0.9105|1.0584|1.0784|0.9984|1.2484|0.9284|0.7584|0.9184|0.9034|1.0884|0.7584|0.6084|0.6134|0.5784|0.662|0.4884|1.4283|0.5684|0.5984||0.5184|0.6084|0.2984|0.4184|0.6084|0.7984|0.3684|0.4084|0.4383|0.3984|0.3884|0.3084|0.3784|0.4684|0.7184|0.5484|0.5584|0.5984|0.6184|0.5384|0.8484|1.8514|2.4284|1.6074||1.9296|1.5996|1.6496|2.0657|1.0007|0.8857|0.8857|1.0057|0.8357||0.8857|1.3157|1.5857|1.4957||1.2557|0.8357|0.7157|0.7257|0.6357|0.6657|0.5557|0.5557|1.1057|1.1257|1.4057|1.3357|1.7857|2.7957|-0.323|-0.733|-0.763|-1.103|-0.833|-0.813|-0.593||-0.583|-0.787|-0.848|-1.363|-1.493|-1.543|-1.613|-1.2791|-1.4413|-1.7426|-1.3302|-1.5466|-1.3367|-1.1832|-1.3032|-1.3302|-1.324|-1.3205|-1.6706|-1.2403|-1.3468|-1.36|-1.295|-1.6521|-1.5397|-1.5997|-1.3668|-1.3868|-1.4099|-1.3939|-1.5699|-1.4955|-1.6662|-1.4782|-1.6581|-2.0316|-1.6516|-1.5836|-1.6436|-1.8372|-1.9813|-1.7508|-1.8358|-1.8341|-1.4884|-1.7483|-1.6925|-2.0659|-2.0959|-2.3772|-1.937|-1.687|-1.791|-2.1102|-1.5377|-1.6629|-2.5229||-1.5657|-1.6091|-1.6195|-1.5895|-1.7395|-1.5195|-1.4295|-0.8995|-0.9395|-1.2995|-1.4695|-1.5695|-1.4095|-1.4195|-1.5295|-1.6595|-1.4295|-1.9695|-1.8879|-2.3706|0.5636|0.7936|1.5936|1.517|1.577|1.367|1.567|1.647|1.357|1.427|1.277|1.037|1.017|1.337|1.047|0.977|1.037|1.117|0.857|1.247|1.487|1.917|2.157||1.217|1.137|0.917|1.587|2.647|1.447|1.257|1.107|1.877|1.527||0.997|1.277|0.657|1.307|1.507|1.027|1.507|1.577|2.387|2.407|3.067
02185|100177|/equities/trevena-inc|R2000GROWTH/R2000VALUE||-0.0584|-0.0559|-0.0428|-0.0449|-0.045|-0.0472|-0.0429|-0.0369|-0.0229|-0.0459|-0.0503|-0.0534|-0.063|-0.0629|-0.0629|-0.0719|-0.0539|-0.0819|-0.0749|-0.0927|-0.1109|-0.1293|-0.0933|-0.1023|-0.1035|-0.1139|-0.0823|-0.0893|-0.095|-0.084|-0.0783|-0.0993|-0.1163|-0.124|-0.1531||-0.1101|-0.1115|-0.1272|-0.1355|-0.1205|-0.119|-0.0984|-0.1036|-0.1089|-0.1146|-0.1073|-0.1183|-0.1091|-0.1063|-0.097|-0.1133|-0.0914|-0.1059|-0.0814|-0.1004|-0.0903|-0.1013|-0.0903|-0.0938|-0.1102|-0.1137|-0.1163|-0.1327||-0.1309|-0.0824|-0.0951|-0.1219|-0.133|-0.1333|-0.1518|-0.1247|-0.1406|-0.1459|-0.1248|-0.1401|0.0072|0.0364|0.0163|0.0026|0.0105|0.0095|0.0396|0.0513|0.0662|0.0418|0.0513|0.0513||0.0564|0.0763|0.0963|0.1199|0.1307|0.1083|0.1183|0.1311|0.1494||0.1357|0.1286|0.1187|0.1248||0.1518|0.159|-0.0341|-0.0347|-0.0748|-0.0951|-0.08|-0.0779|-0.0552|-0.0671|-0.0851|-0.0563|-0.06|-0.0719|-0.0861|-0.1001|-0.1033|-0.1051|-0.1102|-0.1246|-0.1383||-0.1156|-0.1095|-0.0896|-0.1095|-0.1145|-0.0995|-0.0973|-0.0906|-0.1196|-0.0996|-0.1172|-0.1056|-0.1106|-0.1186|-0.1204|-0.1446|-0.1564|-0.1597|-0.1824|-0.1887|-0.1994|-0.2098|-0.1887|-0.151|-0.0808|-0.1598|-0.1568|-0.1598|-0.1998|-0.1938|-0.2099|-0.2108|-0.2381|-0.2645|-0.2787|-0.2831|-0.2746|-0.2478|-0.2546|-0.2375|-0.1777|-0.2165|-0.2093|-0.2162|-0.24|-0.2347|-0.247|-0.2149|-0.2449|-0.2581|-0.2944|-0.2717|-0.2447|-0.1885|-0.2332|-0.0232|-0.1481||-0.1372|-0.1532|-0.1512|-0.1552|-0.1202|-0.1302|-0.1142|-0.1194|-0.1502|-0.1254|-0.1252|-0.154|-0.1858|-0.1412|-0.1168|-0.1679|-0.1881|-0.1834|-0.1537|-0.1632|-0.1432|-0.173|-0.1633|-0.1333|-0.1133|-0.1583|-0.1533|-0.1234|-0.1214|-0.1217|-0.1433|-0.0833|-0.0833|-0.173|-0.1533|-0.1793|-0.1783|-0.1587|-0.1533|-0.1433|-0.161|-0.2002|-0.1333||-0.2136|-0.2317|-0.2342|-0.2347|-0.2527|-0.2894|-0.3155|-0.3003|-0.2988|-0.3755||-0.3544|-0.342|-0.4116|-0.3746|-0.4123|-0.4731|-0.494|-0.4895|-0.5095|-0.5864|-0.5755
02186|1172947|/equities/five-star-bancorp|R2000GROWTH/R2000VALUE||1.3688|-0.1561|-0.2961|-0.5061|-0.8061|-0.4561|-0.5161|-0.9261|-1.0561|-0.9761|-0.8661|-0.8161|-1.2061|-1.3761|-1.4061|-1.3264|-1.2264|-1.1264|-1.1064|-0.9864|-1.1364|-1.6264|-1.7198|-1.6698|-1.9141|-2.0473|-1.979|-2.3439|-2.1497|-2.0197|-2.2097|-2.5019|-2.5046|-2.617|-2.4232||-2.3032|-1.0032|-1.9932|-1.8841|-1.4841|-1.4241|-1.4841|-1.8641|-2.0841|-2.2241|-2.3841|-1.3441|-1.4241|-1.4241|-1.1141|-0.6841|-0.9241|-0.7141|-1.1441|-1.2441|-1.1941|-1.7241|-1.9141|-1.9241|-1.9241|-2.2441|-2.3441|-0.9741||-0.6741|-0.6391|-1.6341|-2.1441|-1.1041|-1.5441|-1.6741|-2.9541|-2.6101|-2.6251|-3.0062|-2.5055|-2.9839|0.4851|1.0651|0.7451|0.9651|0.8251|0.5751|0.8551|0.3551|0.0751|0.1651|0.2451||0.5851|1.0951|1.0451|0.6851|1.2651|1.0451|0.9851|0.9351|2.3151||1.7451|2.4751|3.4534|2.8216||2.569|2.1974|2.1474|2.5074|2.2409|2.5609|2.7661|2.9943|1.7343|2.0743|2.2063|2.3046|1.7146|1.5146|2.1946|2.6625|1.8545|1.8745|1.2445|1.2445|1.7545||1.5545|1.2745|1.5345|1.6345|1.7648|1.8848|2.3498|1.9464|1.9755|1.8906|1.4177|1.5977|1.5777|2.1222|-0.7573|-1.3973|-0.9373|-0.8073|-1.4573|-1.3973|-1.8273|-1.4673|-1.8253|-1.7476|-1.7698|-1.6198|-1.2498|-1.3398|-1.4798|-1.1498|-0.9398|-0.9598|-0.9598|-0.9498|-0.9598|-1.2998|-1.4398|-1.6435|-1.4605|-1.3705|-1.6205|-1.4605|-1.1805|-1.6105|-1.8098|-1.8608|-1.9422|-1.7222|-1.9848|-1.7027|-1.7427|-1.5315|-1.7815|-1.9015|-1.9933|-2.0004|-1.7808||-1.6408|-1.9508|-1.8008|-1.5508|-1.7308|-1.7375|-1.7684|-1.5384|-2.0384|-1.7435|-1.8135|-2.0235|-2.2644|0.2053|0.3253|0.6053|0.5953|1.1253|1.4153|1.4153|1.3453|1.6853|1.8253|2.0553|2.0953|2.4153|2.3653|3.1351|2.7428|2.49|2.45|2.72|3.47|3.1161|2.4003|1.8703|2.4903|2.2903|1.7503|1.2303|1.7503|1.2203|1.8003||1.8403|2.0603|2.0003|1.4703|1.4303|1.7503|1.5203|0.9903|1.3503|1.3603||2.9503|2.4166|2.3366|2.6666|1.8666|1.8266|2.3866|2.4999|2.9071|-0.7134|-0.8434
02187|1096136|/equities/ngm-biopharmaceuticals|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||0.1057|0.1257|0.1257|0.1257||0.1557|0.1857|0.1157|0.1157|0.1157|0.1257|0.1157|0.1257|0.1257|0.1357|0.0957|0.0957|0.1057|0.1057|0.0957|0.0957|0.0857|0.0957|0.0857|0.0857|0.0857|0.0957|0.1957|0.0907|0.4757|0.4865|0.4965|0.3333||0.2915|0.2807|0.2607|0.2607|0.3107|0.354|0.264|0.264|0.254|0.224|0.274|0.324|0.364|0.4295|0.4611|0.4391|0.4295|0.3915|0.3415|0.3215|0.3515|0.3715|0.3815|0.3815||0.4415|0.4015|0.4215|0.2965|0.3533|0.4333|0.3408|0.3208|0.4008||0.215|0.256|0.2579|0.2605||0.2403|0.2774|0.2336|0.3316|-0.0902|-0.1299|-0.0857|-0.1134|-0.1152|-0.0799|-0.0217|-0.0966|-0.0746|-0.1295|-0.0849|-0.1105|-0.133|-0.1493|-0.1477|-0.1599|-0.116||-0.1749|-0.2449|-0.253|-0.2796|-0.354|-0.3235|-0.3184|-0.3568|-0.3292|-0.2833|-0.2007|-0.1979|-0.233|-0.2334|-0.2738|-0.3422|-0.2677|-0.2657|-0.3507|-0.3174|-0.3498|-0.3722|-0.377|-0.3967|-0.3754|-0.3527|-0.3527|-0.3227|-0.2327|-0.2727|-0.0727|-0.0727|-0.0627|-0.0927|-0.0727|-0.1627|-0.1727|-0.2127|-0.3027|-0.3227|-0.3548|-0.3748|-0.3653|-0.4059|-0.4132|-0.375|-0.365|-0.4447|-0.4125|-0.4783|-0.4748|-0.462|-0.4734|-0.5021|-0.5459|-0.5149|-0.5943||-0.5524|-0.6224|-0.5117|-0.4517|-0.5017|-0.5517|-0.4867|-0.2117|-0.1717|-0.2117|-0.3617|-0.3617|-0.4517|-0.535|-0.5917|-0.5274|-0.5876|-0.5376|-0.4676|-0.5676|-0.4776|-0.4676|-0.5784|-0.5723|-0.4723|-0.5423|-0.6795|-0.5939|-0.7169|-0.7143|-0.7475|0.1335|0.1735|0.1035|0.0735|0.1635|0.2835|0.7535|0.9182|-0.1535|-0.3935|-0.5435|-0.5035||-0.4735|-0.5835|-0.7335|-0.8385|-0.8833|-0.9111|-0.5187|-0.4587|-0.4887|-0.4687||-0.4387|-0.2387|-0.3087|-0.2087|-0.3587|-0.3687|-0.3387|-0.0487|-0.1587|-0.3687|-0.5287
02188|20822|/equities/greif-bros-corp-b|R2000GROWTH/R2000VALUE||-1.9851|-1.9351|-1.7251|-2.1251|-2.1451|-2.0351|-1.2551|-2.4751|-2.9351|-2.8451|-2.8551|-3.3551|-4.0351|-4.6451|-3.2151|-3.0351|-3.9251|-2.9751|-3.4851|-3.5151|-4.3951|-4.9065|-4.8728|-4.4105|-5.1877|0.177|1.777|2.517|3.217|3.187|2.187|3.247|3.637|3.457|3.677||4.197|5.267|3.987|5.257|3.917|4.617|2.557|1.457|0.257|1.727|1.557|2.547|3.187|4.127|4.3978|3.5248|-0.2745|-1.9445|-1.4945|-1.0545|-0.4845|-3.2545|-2.9464|-2.7698|-2.1998|-2.3198|-2.5698|-3.0298||-2.9798|-2.4298|-2.7598|-3.8898|-1.0198|-1.6798|-2.3798|-3.1398|0.2738|0.1638|0.4538|0.8938|0.6638|2.2638|2.1038|3.0838|2.5738|1.4938|2.0938|2.7238|1.8938|1.4738|1.1438|1.3338||1.9338|2.8438|1.4638|1.2738|2.1938|1.8738|1.9738|2.2138|3.8738||3.9738|5.0538|5.3538|5.6138||5.0038|5.0838|5.6531|6.3431|-2.6102|-3.1502|-0.6802|-1.2802|-5.0102|-5.3815|-5.8518|0.1966|2.1366|2.7866|3.6145|3.3145|3.9884|3.8726|2.5039|2.7539|2.6139||2.2939|2.0639|2.8839|3.6339|3.1104|3.8304|4.6355|-1.6065|-1.1465|-1.9465|-2.0465|-1.5765|-0.6265|-0.1865|-1.3565|-2.5765|-2.3665|-2.1665|-2.7665|-1.9165|-3.3365|-3.5028|-3.882|-4.0572|-4.3708|-4.2653|-2.9753|-3.1153|-4.1953|-4.4209|-3.7594|-3.7994|-3.2994|-4.1594|-3.7841|-3.9093|-4.339|-3.109|-4.109|-2.789|-3.519|-4.769|-4.5094|-4.7866|-4.4818|-5.0025|-5.0078|-4.966|-5.286|-4.94|-5.1793|-4.2516|-5.0216|-4.7832|-5.8946|0.1587|0.9087||3.4687|2.5187|3.8987|4.8702|-0.6621|-1.0221|-2.3621|-3.7721|-4.3646|-4.8567|-4.2873|-4.9503|-4.672|-4.0711|-4.4463|-3.854|-2.894|-2.984|-3.524|-1.514|-1.704|-1.194|-2.134|-1.214|-1.594|-1.594|-1.824|-2.634|-1.934|-2.694|-3.124|-1.774|-1.084|-1.314|-2.184|-1.524|-1.124|-1.774|-3.074|-3.854|-5.674|-5.4133|-4.4233||-2.2133|-3.7533|-4.0933|-5.1033|-4.5233|-5.3433|-5.756|0.5467|1.1267|2.6867||4.3567|4.3167|4.0767|5.7667|6.5884|6.1384|8.0289|5.2671|-1.8402|-2.4202|-2.3402
02189|1171798|/equities/prometheus-biosciences|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5259|1.7843|1.3626|1.4184|1.5838|1.6992|1.7363|1.8654|2.0371|2.2896
02190|962331|/equities/rmr-group-inc|R2000GROWTH/R2000VALUE||1.0845|1.3645|1.0145|1.1945|1.2545|0.8145|0.9445|0.1045|0.8445|1.1345|1.2645|-0.0218|-0.1418|-0.4518|-0.1918|-0.6618|-1.0818|-1.2118|-1.3618|-1.3518|-1.6218|0.6777|0.5877|0.5877|1.1477|1.3777|1.7995|-1.1943|-0.6543|-0.8543|-1.0643|-1.2243|-1.0743|-1.0343|-0.6943||-0.3843|-0.6843|-0.9043|-0.8543|-0.8143|-0.5443|-0.9843|-1.5043|-1.7653|-1.2959|-1.2959|-1.5961|-1.6001|-1.4665|-1.8523|-1.6088|-1.6888|-1.8989|-1.9364|-1.5405|-1.4658|-1.7057|-1.7312|-1.9412|-1.8812|-2.0553|-2.2564|-2.1171||-1.7571|-1.5771|-2.0371|-2.1571|-0.7571|-0.5671|-0.8971|-1.7971|-1.9412|-2.3136|-2.044|-1.4656|-1.7356|-1.4856|-1.5756|-1.6556|-1.6356|-2.1356|-2.0456|-2.344|-2.3653|-2.4299|-2.1199|-2.5167||-2.4367|-2.1767|-1.6667|-3.053|1.6053|1.5459|1.6303|1.4003|1.8703||1.5936|2.0301|1.9552|1.8491||1.6791|1.3891|1.5691|1.8646|1.4907|1.6207|1.9935|2.3728|1.5868|1.5968|1.5268|1.5468|1.6733|1.4436|1.7636|2.507|1.3171|1.2771|0.9871|0.8371|1.1771||1.0871|0.8771|1.2671|1.7371|0.9871|1.3071|1.5938|0.4738|0.5738|0.3838|0.7938|0.9138|1.2238|1.4338|-0.2726|-0.8326|-0.8626|-1.1126|-1.5626|-1.4528|-1.6476|-1.4205|-1.6461|-1.7149|-1.7633|-0.8933|-0.7333|-1.0133|-1.6133|-1.4894|-1.0694|-1.1994|-1.1894|-1.4394|-1.4956|-1.4556|-1.585|-1.7688|0.453|0.643|0.453|0.263|1.103|1.053|1.183|1.283|1.1381|1.0281|1.1081|1.2581|0.8281|0.5481|0.5581|0.6281|0.3481|0.6181|0.7181||1.1181|1.3181|1.7981|1.8773|2.2237|1.943|2.0146|-0.3685|-1.3685|-1.5185|-1.6825|-1.6607|-1.4807|-0.9407|-0.3207|-1.0107|-1.5107|-1.4607|-1.2307|-1.2407|-1.4919|-1.4399|-1.4358|-1.2158|0.0768|0.0768|0.2068|0.7068|0.0568|0.8368|0.5768|1.1768|1.1568|1.5514|1.3682|1.3482|1.6516|1.4232|1.6113|1.6642|1.5839|1.7006|1.6406||1.7206|1.2006|1.3506|1.1706|1.3306|1.3306|1.4306|1.6206|1.4106|1.4906||1.7806|1.7906|1.7006|1.9762|2.0163|2.1648|2.2442|2.3742|-0.1012|-0.9412|-0.7012
02191|1137412|/equities/personalis-inc|R2000GROWTH/R2000VALUE||0.109|0.104|0.139|0.229|0.249|0.279|0.359|0.274|0.289|0.299|0.249|0.3763|0.3898|-0.0309|-0.1359|-0.2359|-0.2509|-0.2009|-0.1209|-0.2409|-0.2109|-0.2909|-0.3139|-0.2739|-0.2932|0.0021|0.0971|0.1071|0.1771|0.1371|0.1171|0.1271|0.0771|0.0971|0.1571||0.2171|0.1771|0.1571|0.1671|0.1471|0.1871|0.2371|0.3471|0.3571|0.3371|0.3071|0.4171|0.4571|0.4471|0.3771|0.4071|0.4771|0.4623|0.5023|0.5389|-0.0264|-0.1164|-0.0764|-0.0764|-0.2964|-0.3264|-0.3464|-0.3164||-0.2164|-0.2564|-0.3814|-0.3864|-0.2364|-0.3764|-0.4064|-0.4899|-0.4577|-0.5269|-0.4571|-0.5668|-0.5842|-0.6186|-0.4929|-0.6529|-0.5993|-0.6289|-0.5862|-0.6062|-0.7197|0.109|0.239|0.139||0.229|0.299|0.479|0.619|0.679|0.629|0.489|0.439|0.529||0.589|0.839|0.7427|0.6146||0.3296|0.3746|0.3246|0.3846|0.2946|0.3746|0.3546|0.2646|0.1146|0.1746|0.2746|0.3446|0.3446|0.4246|0.4346|0.3346|0.3946|0.3646|0.5146|0.6646|0.6493||0.4457|0.5357|0.4796|-0.1352|-0.2052|-0.1252|-0.0552|-0.1652|-0.2152|-0.2952|-0.0652|-0.2724|-0.1752|-0.1152|-0.0752|-0.2812|-0.2742|-0.2866|-0.2663|-0.2264|-0.2564|-0.1664|-0.3063|-0.3228|-0.2529|-0.2479|-0.1929|-0.1729|-0.2629|-0.3077|-0.305|-0.175|-0.235|-0.2433|-0.2133|-0.2777|-0.2922|-0.2092|-0.2592|-0.2825|-0.2489|-0.2725|-0.2725|-0.3205|-0.2713|-0.2927|-0.3127|-0.3613|-0.3115|-0.3863|-0.3978|-0.3734|-0.337|-0.352|-0.297|-0.257|-0.237||-0.007|-0.037|-0.217|-0.227|-0.347|-0.4233|-0.4987|-0.4247|-0.3547|-0.3547|-0.3847|-0.4213|-0.4942|-0.4964|0.0397|0.1997|0.1097|0.1397|0.1297|0.0497|0.1697|0.1897|0.3297|0.3997|0.5097|0.4718|0.3118|0.4218|0.3318|0.3518|0.4418|0.3418|0.4018|0.5118|0.3818|0.2118|0.3818|0.5223|-0.1612|-0.2212|-0.2812|-0.4312|-0.3719||-0.4119|-0.4347|-0.4247|-0.4047|-0.4597|0.0536|0.0636|0.1336|0.1036|0.1536||0.1736|0.2336|0.2336|0.3936|0.3936|0.2736|0.2136|0.2536|0.6236|0.708|-0.2436
02192|994019|/equities/m-i-acquisitions-inc-unit|R2000GROWTH||0.1481|0.1581|0.1481|0.1981|0.3481|0.4196|0.4084|0.3669|0.3832|-0.1574|-0.2174|-0.2074|-0.2474|-0.1974|-0.2074|-0.2424|-0.2874|-0.2964|-0.2664|-0.2364|-0.2264|-0.2864|-0.2864|-0.3164|-0.3164|-0.2964|-0.2464|-0.3414|-0.3896|-0.3825|-0.4216|-0.3516|-0.3716|-0.4216|-0.4116||-0.3616|-0.3116|-0.4116|-0.4716|-0.4216|-0.3816|-0.4816|-0.3816|-0.4016|-0.2816|-0.4916|-0.4766|-0.5016|-0.5016|-0.5138|-0.4891|-0.4791|-0.5193|-0.4493|-0.4943|-0.3893|-0.4793|-0.5593|-0.4893|-0.5493|-0.5493|-0.5493|-0.5649||-0.3649|-0.2749|-0.3849|-0.6649|-0.4249|-0.4749|-0.6049|-0.6354|-0.5866|-0.6328|-0.7032|-0.5902|-0.6757|-0.5457|-0.5357|-0.6257|-0.6257|-0.5357|-0.5957|-0.5057|-0.6757|-0.8957|-0.9875|-1.0178||-0.6522|-0.6122|-0.5922|-0.5622|-0.6122|-0.9322|-0.8945|-1.165|-0.925||-1.011|-0.931|-0.781|-0.981||-1.111|-0.851|-0.971|-1.116|0.3139|0.5739|1.071|1.0052|-0.4924|-0.5324|-0.4624|-0.4824|-0.5694|-0.5476|-0.5294|-0.5494|-0.6843|0.1083|0.0583|0.1883|0.3583||0.2883|0.2283|0.3283|0.3683|0.6483|0.7971|0.746|0.456|0.446|0.036|0.216|0.466|0.446|0.536|0.346|0.406|0.666|-0.0806|-0.5206|-0.4206|-0.5595|-0.5695|-0.5595|-0.59|-0.6069|-0.5069|-0.4769|-0.4869|-0.5269|-0.632|-0.552|-0.442|-0.422|-0.492|-0.6051|-0.6465|-0.6965|-0.6958|-0.5658|-0.5258|-0.5358|-0.6458|-0.5458|-0.6058|-0.6758|-0.8223|-0.7853|-0.7842|-0.6342|-0.6042|-0.4642|-0.3642|-0.4742|-0.5442|-0.9042|-0.6397|-0.5711||-0.5511|-0.5511|-0.7111|-0.9392|0.1428|0.2228|0.0728|0.0528|0.0328|0.2528|0.2728|0.3428|0.3528|0.3428|0.3428|0.4228|0.2228|0.2228|0.6028|0.4528|0.5528|0.4328|0.5578|0.5828|0.7704|0.5998|0.5986|0.7633|0.6133|0.5733|0.7481|0.667|0.7034|0.7921|-0.1477|-0.2977|-0.2277|-0.1677|-0.2177|-0.3477|-0.5077|-0.6677|-0.4377||-0.3177|-0.3877|-0.5777|-0.6077|-0.5177|-0.5477|-0.4477|-0.4677|-0.6377|-0.7631||-0.8629|0.3119|0.3119|0.4419|0.5619|0.5455|0.6661|0.6595|0.8106|-0.0742|-0.2342
02193|16001|/equities/emcore-corp|R2000GROWTH/R2000VALUE||-0.7168|-0.7875|-0.8317|-0.9157|-1.0275|-1.1189|-1.3249|-0.4632|-0.4932|-0.6432|-0.7132|-0.7932|-0.7632|-0.7456|-0.6456|-0.7256|-0.5256|-0.5056|-0.6056|-0.8156|-0.8305|-0.6705|-0.6105|-0.7605|-0.8263|-0.7063|-0.8925|-0.942|-0.9384|-0.849|-0.9772|-1.1153|-0.9382|-0.7482|-0.8982||-1.0525|-0.8805|-1.101|-0.9185|-0.9337|-0.9683|-1.0646|-1.012|-1.162|-1.2172|-1.2386|-1.2918|-1.3143|-1.3743|-1.4892|-1.5658|-1.4908|-1.3688|-1.1908|-1.4898|-1.3688|-1.3908|-1.1918|-1.4918|-1.4808|-1.4268|-1.2008|-1.1108||-1.2118|-1.3408|-1.9708|-2.349|-2.4171|-2.9612|1.4626|1.4746|1.6746|1.6836|1.7406|1.4306|1.0706|1.4146|1.6446|1.4946|1.8746|1.5497|1.3757|1.4617|0.9727|0.7627|0.7257|1.1387||1.5769|1.2319|0.8581|0.7261|0.7551|0.8601|0.9841|1.2061|1.1661||1.1461|0.7661|0.4611|0.5561||0.5561|0.3361|0.3561|0.3741|0.3561|0.5651|0.2561|0.3871|1.4311|1.0251|1.0551|0.8211|0.8071|1.0771|1.4291|-0.022|-0.238|-0.442|-0.481|-0.405|-0.943||-1.067|-1.3575|0.1136|0.0446|0.0506|0.0746|0.1636|0.3646|0.4446|0.4556|0.6506|0.8646|1.2546|-0.4635|-0.4825|-1.0835|-1.0635|-0.9934|-1.2641|-1.2198|-1.2436|-1.2318|-1.1927|-1.0387|-1.1757|-1.1877|-0.8777|-1.2977|-1.1927|-1.1377|-0.6477|-0.5077|-0.8717|-1.1977|-1.2641|-1.2691|-1.3085|-1.2497|-1.3998|-1.1344|-1.2114|-1.3554|-1.4134|-1.4215|-1.3116|-1.4749|-1.4328|-1.2328|-1.2328|-0.9478|-1.0748|-1.1828|-1.3328|-1.527|-1.5202|-1.3332|-1.3342||-1.4642|-1.1242|-1.3402|-1.1202|-1.3622|-1.4912|-1.8682|-1.2492|-2.2742|-2.7204|-2.4017|-2.6677|2.0239|1.625|1.689|1.951|1.851|2.7136|-1.3354|-1.6734|-1.7133|-1.3897|-1.5167|-1.7431|-1.8111|-1.6531|-2.0524|-1.9777|-1.8552|-2.2718|-1.8537|-1.8859|0.3478|0.7578|1.0778|1.2968|1.9408|1.9698|1.4016|1.6886|-0.071|-0.578|-0.678||-0.563|-0.852|-0.478|-1.554|-1.5411|-1.6191|-1.3881|-1.7781|-1.4101|-1.4391||-1.4191|-1.7191|-1.7678|-1.7979|-1.7861|-1.5904|-1.6244|-1.8844|-1.7904|-1.7994|-1.7494
02194|1054795|/equities/metropolitan-bank|R2000GROWTH/R2000VALUE||3.9726|4.314|4.3955|3.9058|3.7558|4.0597|3.5197|3.4497|3.7097|4.7197|4.1446|5.433|3.903|2.623|3.313|4.983|4.213|5.103|5.543|6.599|6.4255|-3.8671|-4.3803|-4.0981|-4.8251|-4.4312|-4.6066|-4.9527|-2.5827|-2.7327|-4.4527|-4.0227|-4.8027|-5.5108|-5.3806||-3.3106|-3.7606|-5.6106|-5.1006|-4.6706|-2.7906|-3.0206|-5.6306|-5.949|-5.9456|-6.5018|-5.676|-5.526|-4.726|-4.506|-4.576|-4.906|-4.396|-7.286|-6.406|-7.8175|-6.2075|-6.5968|-6.9568|-6.9013|-7.0587|-6.7887|-5.7887||-4.7187|-3.9387|-6.3987|-8.3087|-5.7042|-7.0742|-7.6242|-9.7886|-8.6112|-8.5482|-8.868|0.0576|3.3376|6.3076|8.4521|-1.125|-1.215|-0.675|-2.055|-2.415|-5.435|-6.9055|-5.8992|-7.1713||-6.8249|-5.8449|-5.7849|-7.2131|-5.8696|-6.6696|-7.5296|1.1637|0.4437||4.6737|5.7537|6.1953|7.4034||5.1634|5.4728|5.0928|7.0392|6.336|6.4732|5.9732|8.2762|4.289|4.599|4.969|6.4306|4.5956|5.0451|4.809|6.4773|4.0131|4.669|3.7812|3.1812|4.0912||3.3912|2.6612|4.6212|3.9812|2.9612|4.1312|4.5881|2.0982|1.4982|0.9882|1.9382|3.7482|4.5482|5.3792|-0.3278|-2.8778|-3.1278|-2.9478|-3.5278|-2.8578|-3.8078|-2.9178|-3.9178|-2.4378|-3.3278|-2.2978|-1.7378|-3.0778|-5.2778|-4.2878|-4.3392|-4.0492|-4.6092|-3.7895|-3.8472|-2.965|-3.4049|-2.555|-1.395|-2.715|-3.4549|-3.765|-3.245|-3.9549|-4.4766|-4.6673|-4.2909|-4.256|-4.4089|-3.5557|-4.6257|-4.5549|-4.4773|-4.3303|-5.0755|-5.4978|-4.7047||-4.2591|-5.2391|-5.8268|-4.5366|-4.9066|-5.4766|0.1306|0.9106|0.2106|1.0906|1.5306|1.7406|2.6506|3.6306|4.2706|5.1406|4.8206|5.6406|7.1306|7.6506|7.354|7.2896|6.2796|5.9196|5.1496|5.6396|3.9796|6.8596|4.2396|6.1996|1.6896|5.9996|7.3696|7.6696|6.7962|5.6908|6.1608|5.8842|6.3233|7.217|6.5696|4.8796|5.1796||5.8996|5.1596|5.8596|4.1796|4.7796|3.9196|2.3896|3.7096|6.2596|7.7296||8.8196|8.3796|7.3996|9.8736|6.3736|6.5536|9.1212|8.128|8.2461|7.5991|7.6175
02195|17155|/equities/superior-uniform|R2000GROWTH/R2000VALUE||1.7864|2.2064|2.3864|2.3705|2.3905|1.5205|2.4005|2.8239|1.1854|1.3054|1.1854|1.3754|0.5954|0.8054|1.3754|1.4054|1.4824|1.5924|1.5312|1.7025|1.5829|1.4929|1.2429|1.7529|1.4729|0.8429|1.5129|1.3229|1.8029|1.9029|1.4229|1.4529|1.5229|1.9929|2.2529||1.7916|1.9635|1.8858|2.1558|2.0781|2.0852|2.1352|1.7352|1.2852|2.1652|2.3515|1.0382|0.6482|0.8682|1.0882|1.0182|1.0682|1.3282|1.6021|1.3321|1.4521|1.3849|1.5249|1.1849|1.3249|1.2349|1.4049|0.9549||1.6349|1.6827|1.7098|1.0698|1.4198|1.3532|1.3632|1.2532|1.7332|1.3132|1.3732|1.3732|0.9432|1.4132|1.7132|1.6032|1.772|1.9866|1.6468|1.9265|1.5465|1.5315|2.0265|1.9365||1.9965|1.7665|2.4065|1.4565|1.6365|1.4765|1.8865|1.7365|2.4165||1.5265|1.8565|2.4365|2.2207||2.2107|2.2413|1.8913|2.4713|2.6021|2.1171|2.2371|1.8471|1.9971|2.8878|2.2271|2.8588|2.2625|1.6175|2.1225|1.8225|1.7951|1.5301|1.2401|1.6951|1.6251||2.0465|1.5065|1.9665|1.965|1.711|1.241|1.391|1.441|1.441|1.451|1.8211|1.2521|1.1657|0.9579|0.9279|0.8179|0.8779|0.8779|0.7779|0.9779|0.7679|0.7179|0.5779|0.8379|0.8679|0.9779|1.2279|-0.5793|-0.7393|-0.5593|-0.6393|-0.4993|-0.4793|-0.4793|-0.3993|-0.6993|-0.7793|-0.7987|-0.6087|-0.7387|-0.7587|-0.5987|-0.6287|-0.5687|-0.4087|-0.4987|-0.5787|-0.7387|-0.4887|-0.7287|-0.9376|-0.9162|-0.9467|-0.9217|-1.0035|-1.0206|-0.8457||-1.0394|-1.1176|-1.1768|-1.1873|-1.2373|-1.192|-1.122|-1.192|-1.272|-1.3878|-1.332|-1.2356|-1.1506|-0.8906|-0.9006|-1.4406|-1.4051|-1.4845|-0.8845|-1.2545|-1.3737|-1.1337|-1.4555|-1.2912|0.1104|0.0604|0.2304|0.7504|0.4304|0.6304|0.7704|0.6104|0.6504|0.8204|0.9004|1.2504|1.3339|1.4889|1.3367|1.138|1.0124|0.9224|0.8924||0.8624|0.8224|0.8824|0.9324|1.6124|1.4688|1.3488|0.5888|0.5488|0.2788||0.5988|0.6388|0.4188|0.7388|0.3088|0.3638|0.5088|0.6688|0.5888|0.4388|0.4688
02196|1175171|/equities/instructure-holdings|R2000GROWTH/R2000VALUE||-0.2559|-0.2859|-0.8659|-0.7859|-0.7959|-0.7259|-0.8259|-0.396|-0.5859|-0.6959|-0.8759|-0.9459|-1.0759|-1.3759|-1.0359|-0.8759|-1.3059|-1.0459|-1.2259|-1.3459|-1.5844|-1.5154|-1.8044|-1.536|-1.8005|-1.8522|-1.2619|-1.556|-1.116|-1.236|-1.206|-1.426|-1.766|-1.276|-0.736||-0.656|-0.836|-1.656|-1.6571|-1.7252|-1.9409|-1.4509|-1.2109|-1.2609|-1.2009|-1.6609|-1.4109|-1.3609|-1.8109|-1.7789|-2.071|-2.0378|-1.9178|-2.1721|-1.5923|-1.6769|-1.8169|-1.9155|-2.1199|-1.9999|-2.3299|-2.5669|-1.8947||-1.5436|-1.4536|-1.2736|-1.8836|-1.2054|-1.3454|-1.6854|-1.5054|-1.6154|-1.7054|-1.836|-1.6628|-2.0453|-1.6963|-1.2963|-1.7863|-2.0502|-1.6202|-1.3602|-1.4102|-1.8902|-1.7602|-1.6902|-1.8602||-1.4802|-1.9002|-1.7802|-2.1302|-1.9598|-2.4098|-2.3098|-2.4414|-2.4121||0.9137|1.3837|1.9237|2.1116||1.9316|1.3416|1.1216|1.2116|0.9516|0.9716|2.1816|2.4835|1.9101|1.8801|2.6063|1.5863|1.6363|2.1163|1.7163|1.8963|1.7023|2.0223|-0.6171|-0.7271|-0.8071||-1.3171|-1.2772|-0.9372|-0.9571|-0.9271|-1.2071|-0.7471|-1.6072|-1.7571|-1.9372|-1.5371|-1.5371|-1.6571|-1.7171|-2.0471|-1.9071|-1.6072|-1.9971|-2.2435|-2.6683|-2.3989|0.6698|0.3598|0.5498|1.1098|1.4698|1.7098|1.3398|0.8698|1.6398|1.7398|1.8598|2.4286|2.3293|1.7279|2.0079|-0.7909|-0.7409|-0.4909|-0.3409|-0.8409|-0.8309|-0.5409|-0.5709|-0.8209|-0.9409|-1.2909|-1.3209|-1.4409|-1.6538|-1.6338|-1.8148|-1.6355|-1.4755|-1.5639|-1.6704|-1.8583||-1.2584|-1.4084|-1.5384|-1.3084|-1.6184|-1.4284|-1.7084|-1.4184|-1.8684|-2.0027|-1.857|-1.9383|-1.8069|-1.7469|-1.9369|-1.9769|-2.1769|-2.696|-2.1771|-1.3971|-1.8671|-1.5171|-1.2771|-1.0871|-1.2771|-1.8271|-2.1371|-1.6971|-1.7771|-1.9971|-2.1571|-2.2771|0.2477|0.5977|1.7477|1.908|2.1428|2.3651|2.2729|2.0788|1.8148|2.0559|1.7567||1.9367|1.8867|1.7343|1.5443|0.9943|0.9943|0.9743|1.0043|0.9243|1.7843||1.6043|2.2143|2.1143|2.7843|-0.3657|-1.6257|-1.2557|-0.3957|-0.9057|-1.6157|-1.1757
02197|16023|/equities/escalade|R2000GROWTH/R2000VALUE||-1.3067|-1.1267|-1.0767|-1.1867|-1.3467|-1.1867|-1.1967|-1.5867|-1.5967|-1.5667|-1.5067|-1.5967|-2.1067|-2.3955|-1.7455|-1.1855|-1.1855|-0.8555|-1.0955|-1.3955|-1.1755|-1.1255|-0.7855|-0.1855|-2.0955|-2.0135|-1.4035|-1.8935|-1.8922|-1.7022|-1.9022|-2.1022|-2.3174|-2.0738|-1.6938||-1.4538|-2.0138|-2.0179|-1.7379|-1.9479|-1.9479|-1.4679|-2.0479|-1.9679|-1.8179|-1.7379|-1.7479|-2.6679|-2.2193|-2.1953|-1.9492|-1.8692|-2.3627|-1.7636|-1.5136|-1.8584|-2.1043|-1.7043|-1.9951|-1.9609|-1.8761|-1.9361|-2.5441||-2.0893|-1.8693|-1.9493|-2.7203|-1.698|-1.498|-2.153|-2.2171|-2.2057|-2.4697|-2.1697|-2.3097|-2.8997|-2.5259|-2.2659|-2.6865|-2.6428|-2.2962|-1.7362|-0.7562|-1.4962|-1.9162|-1.7362|-1.8162||-2.0762|-1.9662|-2.0763|-2.4658|-2.1858|-2.4358|-2.9098|-3.0225|0.7667||0.6367|1.5067|1.5867|2.1867||1.2867|1.5867|2.1367|2.1636|2.2123|2.8737|2.0334|1.9934|1.2334|1.3334|1.7734|1.5134|1.3234|1.3634|1.1534|1.3234|0.5134|0.8134|0.7134|1.8534|1.8534||1.7134|1.8134|2.1934|2.826|2.4935|2.2735|3.0317|2.4522|2.3222|2.505|2.255|2.9523|2.6031|1.7098|1.6098|1.3098|1.6398|1.5998|0.9598|1.5898|0.6698|0.5998|0.4298|0.5998|0.8698|1.4998|1.5498|1.8398|1.6649|1.5149|1.6449|1.7349|1.506|1.5101|1.6173|1.5992|1.8389|1.6549|1.6221|1.7622|1.7611|1.6611|1.7384|1.7084|2.3484|-0.4483|-0.3883|-0.4583|-0.4783|-1.2283|-1.4083|-1.5583|-1.8373|-1.797|-1.9283|-2.6054|0.316||0.511|0.551|0.601|1.171|0.791|0.801|0.591|0.741|0.741|0.661|0.921|0.841|1.081|1.791|2.025|1.9568|1.9736|1.9808|1.928|1.788|2.1044|2.0383|2.0083|2.2183|1.5983|1.5083|1.7883|1.9083|2.4454|2.5029|2.0041|2.2639|0.8739|0.9939|0.8239|0.6239|0.4839|0.3939|0.1039|0.1739|0.3439|0.0739|0.9839||1.1739|1.0139|0.9239|0.7439|0.4539|0.7639|1.4639|2.4139|2.1127|1.6618||1.6465|1.9389|1.764|1.7277|2.2291|-0.3591|-0.1791|-0.4191|-0.8291|-1.2391|-1.2691
02198|16406|/equities/investors-title-c|R2000GROWTH/R2000VALUE||5.8511|6.5669|6.6069|4.9269|3.9369|6.1769|5.3669|3.5969|4.0069||6.6069|6.1669|6.0669|4.4169|5.9369|3.3469|6.8669||8.4469|5.1869|5.6769||0.7069|1.6169|1.4069|0.5269|3.3869|3.2669|3.9769|4.4669|3.8869|3.8069|0.1069|0.6869|2.9969||7.1769|9.2937|3.8937|2.3337|4.1837|5.3037|8.3537||1.4937|3.2837|1.6137|3.7937|2.4492|2.3692|4.0692|4.8192|1.532|1.062|1.632|3.232|2.672|1.352|5.882|6.502|6.022|4.672|3.502|3.452||3.422|10.052|11.6865|-10.1909|2.2964|2.6264|2.4664|4.2264|6.6764|5.5564|4.8764|6.0464|4.3264|5.2964|4.3264|7.7564|8.3826|9.639|11.3323|13.4964|-4.5239|-9.3239|-9.1516|0.6867||7.8367|9.7677|5.7277|1.8677||1.9477|2.9777|2.8277|8.4277||8.982|9.642|11.792|9.342||9.232|11.2719|11.332|12.0533|6.2119|6.2819|8.8719|13.5797|-8.3428|-5.8222|-6.3422|-9.6722|-10.0941|4.1157|6.0257|7.1257|4.2357|7.0357|3.2857|6.3357|6.513||5.5282|2.6382|3.2582|7.9882|8.9024|9.009|12.449|9.2794|10.7593|9.3219|11.0219|7.5819|4.6919|11.0719|12.348|12.7377|17.778|-0.5867|-9.8267|-10.4867|-12.5341|-10.2295|-9.3006|-8.8915|-9.1815|-9.3527|-6.3927|-5.6327|-5.2927|-3.9427|-2.5527|-1.8927|-4.2927|-4.1827|-5.4927|-5.2927|-5.0565|-3.5565|-1.9665|-2.2965|-5.5565|-8.0184|-4.0825|-6.3125|-3.5625|-3.7625|-3.7625|-3.1625|-0.5125||-3.5325|-2.5225|-4.5225|-4.6825|-5.7625|-5.9625|-6.5325||-7.2584|-11.0578|-3.5178||-6.4478|-5.1578|-7.0478|-3.2978|-5.8078|-8.1978|-2.7478|-5.8878|-3.9577|-5.8777|-4.7243|-5.4643|-5.3177|-3.4077|-4.5977|-4.7477|-7.0683|-5.7683|2.8063|3.8463|4.2737|4.9485|3.9285|4.4085|4.8983|5.3693|5.437|5.727|5.367|5.047|6.297|7.2053|6.8403|7.4104|8.5438|7.8831|8.9359|9.9677|8.0368||8.7498|11.5459|-0.0395|-6.3395|-5.5895|-6.5695|-7.2845|-8.6976|-3.7976|-3.2976||-2.8476|-0.9076|-4.1876|-3.7576|-3.7476|-3.4776|-1.0476|-1.8676|-2.8676|-4.1576|-4.7476
02199|1131053|/equities/b-riley-principal-a|R2000GROWTH/R2000VALUE||-1.7459|-1.7259|-2.0366|-1.5966|-2.1012|-2.3114|-1.9699|-0.902|-0.692|-0.652|-0.822|-0.942|-1.312|-1.4461|-0.9886|-0.9586|-1.2086|-1.0171|-0.9971|-1.3171|-1.2579|-1.4304|-1.4649|-1.3966|-1.854|0.6222|1.0922|1.0922|1.3622|1.3127|1.1927|1.1927|1.7074|1.0574|1.0874||1.4974|1.5311|1.5958|1.3658|1.5258|1.8092|2.0805|1.9755|-0.6194|-0.7894|-1.3294|0.0905|0.0305|0.0705|0.2705|0.2305|0.5005|0.1605|0.6005|0.8905|0.8005|1.0305|1.0205|1.2605|1.2305|0.9405|0.9905|1.3205||1.67|1.4922|-0.6474|-1.0174|-0.3474|-0.2274|-0.1974|-0.9374|-0.8974|-1.1074|-1.04|-0.93|-1.29|-1.02|-0.78|-0.92|-0.99|-1.35|-1.01|-0.93|-1.18|-1.27|-1.34|-1.2917||-1.6494|0.1449|0.4749|0.4349|0.6949|0.3049|0.4049|0.3649|0.7849||0.9449|1.2049|1.3749|1.6482||1.4186|1.4611|1.2611|1.5911|1.468|1.578|1.6616|1.859|-0.1913|-0.2413|-0.1213|-0.5813|-0.6113|-0.6513|-0.6813|-0.7713|-1.5413|-1.7013|-1.9613|-1.7845|0.3199||0.3699|0.2599|0.7899|0.2199|0.1899|1.2099|1.4799|1.1299|1.8299|1.5021|-0.8304|-0.6104|-0.7204|-0.0804|-0.4804|-1.1804|-1.3913|-1.2513|-1.4213|-1.3013|-1.7897|-1.3303|-1.4375|-1.5189|-1.5716|-1.1845|-0.9045|-1.3045|-1.4445|-1.3219|-0.8619|-0.7919|-1.0519|-0.8919|-1.2219|-1.2354|-1.4997|-1.3852|-1.4363|-1.1428|-1.3128|-1.4953|-1.1153|-1.4061|-1.3046|-1.5206|-1.544|-1.3753|-1.4153|-1.2553|-1.6953|-1.4016|-1.5016|-1.619|-1.9534|-1.571|-1.8742||-1.2942|-1.7042|-1.6942|-1.6742|-1.6242|-1.9342|-1.3442|-1.7342|-2.2242|-2.1338|-2.1915|-2.6239|-2.3439|-2.3439|-2.4637|-3.1331|-2.6762|-1.5596|-1.0896|-0.2496|-0.8496|-0.1996|-0.7396|-1.4596|-1.6096|-1.6007|-1.8107|-1.6307|-1.7158|-1.8058|0.0504|1.3004|1.6837|1.4937|1.1037|0.7137|1.1237|0.8537|0.8237|0.9037|0.5937|0.3737|0.9437||1.4937|1.728|1.7316|1.9962|1.8603|1.488|1.578|1.208|1.488|1.488||1.348|1.928|1.7277|1.8848|2.1591|1.6|1.7|2.0464|1.9976|0.7976|1.1376
02200|1052094|/equities/hamilton-beach-a|R2000GROWTH/R2000VALUE||-3.6012|-4.1741|-3.6863|-4.2063|-5.2214|0.1431|1.5631|3.5631|-0.0211|-0.1711|-0.2411|-2.5011|-3.5111|-3.8824|-2.8899|-3.0499|-3.3799|-2.9483|-2.0082|-2.6183|-3.6583|-3.9411|0.6396|2.0796|1.3496|1.5896|2.3496|2.0796|2.0596|3.0096|3.2996|1.6496|3.2796|3.2056|3.5856||3.7507|4.1369|2.6869|4.7305|2.9053|2.9068|2.9468|2.9568|3.0068|2.8743|2.9457|3.4257|3.1276|3.4486|2.8982|2.5582|1.3582|1.1382|0.9582|0.9782|0.5682|1.6282|2.3082|1.9282|1.2082|1.0982|1.4082|2.9182||2.8232|2.5132|2.0932|1.8232|1.2832|1.5932|1.4632|1.8832|2.1732|1.4932|1.4932|0.5832|1.6332|2.2732|2.0832|1.8132|2.0032|1.6532|1.8632|2.1432|2.4332|1.9632|2.5432|1.3332||2.0232|1.9932|2.9486|1.4499|1.9299|1.8399|1.5578|1.5578|1.7237||1.6691|1.7196|2.2668|1.5932||1.6432|1.6732|1.1232|2.0932|1.4669|1.8976|1.6899|1.0199|1.0199|1.0199|0.9699|1.2399|1.0099|1.0199|1.5999|2.146|1.6407|1.5407|1.8912|1.6425|1.735||1.4272|1.4891|1.5468|1.6834|1.686|1.536|1.756|2.325|1.2113|1.4613|1.3213|1.3713|1.4813|1.0913|1.1613|0.6413|0.8013|1.0613|1.1713|0.7713|0.5213|0.4313|0.8613|1.0513|0.3813|0.1413|0.2313|0.3313|0.2413|0.4913|0.7013|0.6013|0.6113|0.9413|0.3713|0.5813|0.7613|1.1313|0.8913|0.9913|0.8313|0.9813|1.0013|1.2313|1.3713|1.2313|1.2313|1.2013|1.2313|1.9413|1.8313|2.0909|1.9732|1.5868|2.0425|1.3325|1.8175||1.7461|1.7274|1.6371|1.6684|1.4215|1.1915|1.5815|0.9615|1.2715|0.8415|1.1215|1.6415|1.5615|1.0509|0.9809|1.0209|1.0909|1.3609|1.4454|-0.4929|-0.4529|-0.9829|-1.2429|-1.0829|-0.8929|-0.8879|-0.9429|-0.8329|-0.9629|-0.8229|-0.8329|-0.6029|-0.3629|-0.4929|-0.7429|-0.8929|-0.6429|-0.5429|-0.8629|-1.2029|-1.1929|-1.1929|-1.2029||-0.8329|-1.0829|-0.7229|-0.4729|-0.1929|-0.1629|-0.4129|-0.5329|-0.4429|-0.9229||-1.5329|-1.0629|-1.2229|-0.9129|-0.7229|-0.3629|-0.2429|-0.0329|-0.4929|-1.1929|-1.3029
02201|1167954|/equities/4d-molecular-therapeutics|R2000GROWTH/R2000VALUE||-2.8233|-2.5233|-2.5833|-2.4133|-2.5933|-2.4633|-2.5233|-1.8333|-1.3633|-1.4033|-1.7833|-1.7833|-2.7733|-4.2333|-3.9133|-4.9133|-5.0142|-5.7741|-5.2474|-3.6674|-4.8074|-5.4694|-6.4146|-5.3995|-6.1251|-6.0251|-4.6751|-5.4451|-6.8448|-5.1948|-5.3448|-6.3347|-6.0547|-7.3608|0.2006||2.0506|6.0606|5.1196|4.8559|5.2736|5.4736|6.8113|6.3056|-0.8914|-0.4114|-2.5514|-2.5214|-3.3914|-3.3714|-2.3514|-2.4114|-3.6614|-4.8814|-3.1814|-2.5514|-3.9014|-4.0314|-2.0114|-2.9214|-4.7314|-5.7414|-6.2425|-5.584||-6.476|-6.046|-5.926|-7.086|-6.1787|-5.3987|-7.1287|1.2706|6.2406|5.3206|-2.4287|-1.2487|-2.6687|-2.0687|-1.8987|-2.4187|-0.8387|-1.3687|-1.4587|-2.1287|-2.8887|-3.3636|0.0191|0.7091||1.0691|1.0691|1.4091|1.7591|2.5491|1.8591|2.3191|2.4391|3.5191||2.5291|3.2791|3.3691|3.6606||3.1006|3.8749|2.4749|3.6149|3.0839|3.0519|2.5632|3.2585|2.0676|2.0276|2.5476|2.4369|2.4411|2.2254|2.2489|2.4128|2.157|1.757|2.1288|2.1588|2.1288||2.0807|1.9207|2.3607|2.3814|-1.0265|-0.9965|-0.9665|-1.5265|-1.0065|-1.5565|-1.2065|-0.1665|-0.5565|-0.4565|-1.2865|-1.3765|-1.3165|-1.4265|-1.5865|-1.4565|-1.6865|-1.5365|-2.0565|-1.9365|-1.9365|-1.6465|-2.2965|-2.5545|-2.2133|-3.3742|-2.4933|-1.9394|-2.0794|-1.7087|-1.6987|-1.9387|-2.16|-2.5628|-2.0925|-2.26|-2.1898|-2.1778|-2.2248|-2.2033|-1.7721|-2.1673|-2.087|-2.02|-1.9839|-1.9646|-1.9188|-1.7188|-1.8888|-2.1088|-1.9888|-2.028|-2.3861||-1.6499|-1.9299|-1.4999|-1.4999|-1.3699|-1.3599|-1.4699|-1.3799|-1.2899|-1.5099|-2.1699|-2.4099|-2.8072|-2.3941|-2.3429|-2.4748|-2.5548|-2.1648|-2.2848|-3.5156|-2.1829|-2.2929|-2.0729|-1.8229|-2.0129|-1.9729|-2.5129|-2.3329|-2.4376|-2.1776|-2.5903|-2.5903|-2.9671|-2.8271|-2.3871|-2.0471|-1.7371|-1.2371|-1.2071|-2.2071|-2.7171|-2.8771|-2.6532||-3.2232|-3.3971|-3.7371|-3.3518|-3.6518|-4.0965|-3.9461|-4.7363|-5.2864|1.7044||1.2944|1.7644|2.8544|4.0244|4.5877|5.3358|-1.4522|-2.7022|-1.7522|-1.8522|-2.6122
02202|16587|/equities/mdc-partners-inc|R2000GROWTH/R2000VALUE||0.5677|0.5277|0.4777|0.5477|0.6441|0.6479|0.6579|0.7179|0.6979|0.6479|0.6479|0.8779|0.7777|-0.1969|-0.0269|-0.0269|-0.0969|-0.0669|-0.1369|-0.5069|-0.5569|-0.6069|-0.8369|-0.7394|-0.7158|-0.6958|-0.7058|-0.7158|-0.4658|-0.6258|-0.5158|-0.4858|-0.5758|-0.3558|-0.3358||-0.0658|-0.2758|-0.5758|-0.6158|-0.4358|-0.3358|-0.1658|-0.4158|-0.5058|-0.5358|-0.4758|-0.4058|-0.4558|-0.6258|-0.7358|-0.7258|-0.9358|-1.0458|-0.6658|-0.8358|-0.9458|-1.0858|-1.5725|0.7606|0.6746|0.6546|0.5646|0.6546||0.5146|0.6546|0.4346|0.1646|0.5946|0.3446|0.2146|0.1046|0.1246|0.1646|0.2046|0.3046|0.2746|0.4546|0.5546|0.4046|0.5646|0.4146|0.7546|0.8534|0.6289|0.5189|0.3589|0.3589||0.4989|0.5089|0.4389|0.3989|0.5389|0.2689|0.3389|0.2389|0.6489||0.6289|0.7789|0.8189|0.9516||0.7806|0.7293|0.5893|0.6953|0.6687|0.7639|0.8548|0.9379|0.736|0.8072|0.8453|0.7292|0.6892|0.6319|0.7619|0.7975|0.6075|0.6975|0.7598|0.7698|0.9133||0.9332|0.8049|0.8749|1.1098|0.5998|0.7798|0.9598|-0.2238|-0.4838|-0.1938|-0.2238|-0.2338|-0.1738|-0.0938|-0.4838|-0.7138|-0.7138|-0.5038|-0.5938|-0.3738|-0.0138|-0.8038|-0.7662|-0.6562|-0.6962|-0.5862|-0.4962|-0.6262|-0.8262|-0.5062|-0.3462|-0.2562|-0.3562|-0.3062|-0.7362|-0.7921|-0.7799|-0.6613|-0.5713|-0.6413|-0.7222|-0.8122|-0.8068|-0.8243|-0.8792|-0.928|-0.778|-1.1575|-0.4025|-0.3325|-0.4625|-0.3825|-0.4225|-0.5325|-0.3825|-0.1725|-0.2625||-0.3325|-0.3925|-0.3625|-0.5325|-0.7625|-0.8625|-0.8925|-0.9228|-1.0593|-0.9593|-0.9411|-1.0707|-1.1891|-1.1362|-0.9989|-0.9789|-1.2098|-1.4176|-0.7712|-0.9703|-1.032|-1.1047|-1.2574|-0.8374|-0.9374|-0.9974|-1.1574|-1.2207|-1.5494|-1.166|-1.4039|0.1242|0.0642|0.6342|0.7842|0.4768|0.5368|0.5668|0.5968|0.4968|0.1768|0.0568|0.2168||0.3568|0.2968|0.5268|0.5468|0.6168|0.4568|0.2968|0.4368|0.6168|0.6368||0.6768|0.8468|0.8968|1.0068|0.9268|0.9803|1.082|1.3005|1.1634|0.7971|1.0259
02203|17212|/equities/sunesis-pharmaceuticals|R2000GROWTH/R2000VALUE||-0.1897|-0.1866|-0.1567|-0.1927|-0.2257|-0.2581|-0.2163|-0.2345|-0.2465|-0.2754|-0.2826|-0.2772|-0.3292|-0.3328|-0.3314|-0.3445|-0.329|-0.3397|-0.3282|-0.296|-0.3193|-0.267|-0.2397|-0.4612|-0.5109|0.2534|0.2734|0.3082|0.2282|0.2382|0.1882|0.2082|0.2582|0.2582|0.2782||0.1882|0.2482|0.2482|0.2282|0.1382|0.2382|0.353|0.2589|0.2775|0.2835|0.2605|0.2405|0.2821|0.1983|0.1585|0.1183|0.2279|0.2528|0.2482|0.2598|0.1647|0.2397|0.2037|0.1777|0.1777|0.1936|0.1862|0.2025||0.179|0.1171|0.1141|0.1289|0.145|0.1685|0.1086|0.1086|0.1665|0.1612|0.1675|0.1531|0.1185|0.0585|0.0935|0.0886|0.0524|0.0675|0.0409|0.031|0.0595|0.0485|0.0705|0.0895||0.1419|0.149|0.165|0.1609|0.1549|0.1549|0.1603|-0.023|-0.017||-0.033|-0.0328|-0.0315|-0.064||-0.102|-0.118|-0.1589|-0.1744|-0.1605|-0.1676|-0.1524|-0.1545|-0.203|-0.1787|-0.1878|-0.1995|-0.2021|-0.1879|-0.2361|-0.2129|-0.216|-0.2187|-0.2397|-0.2329|-0.2284||-0.2766|-0.2759|-0.2829|-0.2634|-0.2717|-0.2423|-0.3027|-0.2766|-0.2627|-0.1535|-0.0347|-0.1647|-0.1748|-0.1609|-0.2127|-0.1919|-0.2262|-0.2076|-0.1782|-0.2346|-0.2351|-0.2468|-0.2468|-0.1988|-0.2578|-0.2626|-0.2674|-0.2873|-0.3098|-0.2882|-0.3403|-0.3583|-0.3699|-0.3271|-0.4092|-0.3675|-0.2753|-0.268|-0.2855|-0.2755|-0.2964|-0.3378|-0.2778|-0.2325|-0.2725|-0.3431|-0.3497|-0.3045|-0.2145|-0.1745|-0.1645|-0.1245|-0.1545|-0.1645|-0.1445|-0.0745|-0.0445||-0.0245|-0.0445|-0.0645|-0.0545|-0.0645|-0.0245|-0.0545|-0.0645|-0.1745|-0.2845|-0.3245|-0.3083|-0.3266|-0.3439|-0.2648|-0.2348|-0.2772|-0.2872|-0.2693|-0.3093|-0.2093|-0.1793|-0.1593|-0.1493|-0.1593|-0.2393|-0.2293|-0.2593|-0.2593|-0.2093|-0.1693|-0.1593|-0.1293|-0.2393|-0.2293|-0.2593|-0.2693|-0.2893|-0.3293|-0.3693|-0.3615|-0.4522|-0.4213||-0.4348|-0.4565|-0.4165|-0.3565|-0.4365|-0.5327|-0.3955|-0.4571|-0.4171|-0.4621||-0.4488|-0.4388|-0.4788|-0.4788|-0.4288|-0.5088|-0.5288|-0.4988|-0.4388|-0.5188|-0.5588
02204|1123577|/equities/diamondpeak-holdings-corp|R2000GROWTH/R2000VALUE||0.0445|0.0345|0.0545|0.0645|0.2045|0.1045|0.1345|0.2045|0.1345|0.0345|0.2245|0.1045|0.0845|0.0845|0.1345|0.0845|0.1545|0.1045|0.1345|0.1845|0.1945|0.2045|0.2345|0.1345|0.0845|0.1045|0.1445|0.1345|0.1345|0.1045|0.1545|0.1145|0.2545|0.1445|0.2845||0.1245|0.1245|0.2745|0.4045|0.5845|0.2845|0.3845|0.4245|0.6845|||0.4297|0.4697|0.4197|0.3097|0.3597|0.2597|0.3697|0.4923|0.4523|0.4723|0.4675|0.4714|0.2214|0.2613|0.2513|0.3114|0.2814||0.2614|0.2714|0.2914|0.2714|0.3314|0.3114|0.2914|0.3414|0.3114|0.3214|0.2214|0.3014|0.2614|0.3314|0.3814|0.4432|0.3971|0.4071|0.3371|0.3171|0.3871|0.4468|0.3693|0.3793||0.3993|0.3993|-0.0319|-0.0819|-0.1419|-0.1219|-0.0519|-0.0419|-0.1019||-0.1519|-0.1819|-0.2719|-0.2219||-0.3119|-0.3319|-0.3088|-0.3725|-0.2902|-0.2502|-0.2102|-0.2202|-0.2102|-0.2102|-0.2202|-0.2302|-0.2102|-0.2202|-0.2802|-0.2202|-0.1702|-0.2702|-0.2802|-0.3102|-0.2902||-0.3102|-0.2502|-0.3202|-0.4402|-0.4302|-0.4658|-0.532|-0.5739|-0.4839|-0.4439|-0.4339|-0.4339|-0.4939|-0.3739|-0.3039|-0.2739|-0.2939|-0.4139|-0.6339|-0.4539|-0.4439|-0.4339|-0.6739|-0.7639|-0.8739|-0.7143|-0.7787|-0.9447|-0.829|-0.729|-0.979|-0.9511|-1.0674|-1.1427|-1.2168|-1.2726|-1.2262|-2.1647|-0.7785|-0.7806|-0.8796|-0.9323|-0.852|-1.0622|0.1266|0.2966|0.5366|0.8866|0.9466|0.9769|0.9869|0.9943|1.0515|1.22|1.1972|1.0679|1.1079||1.0338|1.1149|1.2249|1.1904|1.5043|0.9947|1.0947|0.8947|0.9447|1.3447|1.1995|-0.0642|-0.3942|-0.3342|-0.4842|-0.2342|-0.3442|-0.2242|-0.1742|-0.0942|-0.0542|-0.0242|-0.0242|-0.0942|-0.0942|-0.2742|-0.3442|-0.5742|-0.6442|-0.6742|-0.7142|-0.4542|-0.1442|-0.0342|-1.0742|-1.0842|-1.3442|-1.3242||||-1.4742|-1.5533||-1.7905|-1.662|-1.542|-1.682|-1.502|-1.4569|-1.2419|-0.8419|-0.6619|-0.7219||-0.0319|-0.0119|-1.0619|-1.0119|-1.2419|-1.2884|-1.1684|-1.0884|-1.2684|-1.5243|-1.5526
02205|1174425|/equities/codex-dna|R2000GROWTH/R2000VALUE||-2.1895|-2.5662|-2.3406|-2.7481|-3.0263|-2.5854|-1.6674|-1.9634|-2.1974|-1.9986|-2.1768|-1.7412|-1.7142|-1.6188|-2.0058|-2.3856|-2.7587|-2.8801|-2.8405|-2.99|-3.3746|-3.3993|-2.5173|-2.8474|-2.6638|-2.5703|-2.549|-2.8463|0.0058|0.0166|0.184|0.562|0.85|0.157|0.1048||0.184|0.364|0.148|0.364|0.274|0.6466|0.418|1.966|1.984|1.606|1.5196|2.0434|2.038|1.84|2.146|1.444|1.084|1.588|0.931|1.7824|2.317|2.3422|2.6554|4.144|6.304|2.9095|-0.7444|-1.4068||-1.4255|-1.5171|-1.3869|-1.7056|-1.5431|-1.7008|-1.7619|-1.7799|-1.6917|-1.6089|-1.5585|-1.6899|-1.5999|-1.7817|-1.3119|-1.4379|-1.4379|-0.5005|-1.9545|-1.6899|-1.8465|-2.129|-2.362|-2.0702||-1.9145|-2.277|-2.2196|-2.2902|-2.1282|-2.5116|-2.04|-2.2728|-2.3407||-2.3808|-2.3628|-2.5608|-2.4618||-2.5428|-2.7282|-3.2918|-2.3918|-2.4458|-2.4098|-2.5718|-2.9318|-3.333|-3.5802|-3.4922|-3.2834|-2.7938|-3.0566|-2.6048|-2.3582|-2.7218|-2.5184|-2.9936|-4.079|-2.9684||-3.0602|-4.8566|-5.7282|-6.0073|-5.1073|-5.2759|-5.1271|-5.1037|-5.5999|-4.4569|-2.9089|-2.1349|-2.7667|-2.3149|-3.2149|-3.1946|-3.9485|-4.1681|-4.1663|-4.8113|-5.7293|-4.7799|-4.7854|-5.0269|-4.2712|-4.4494|-4.2694|-5.043|-5.2266|-5.6772|-4.5972|-4.0572|-4.9572|-4.5972|-5.1372|-5.798|-6.0322|-6.0679|-5.9779|-6.6219|-6.5689|-6.4687|-5.9389|-5.3988|-4.8589|-5.5789|-4.1388|-4.3189|-3.4189|-3.7789|-5.2188|-5.0389|-4.4989|-4.8732|-5.0389|-4.6789|-3.2389||-3.7789|-3.5989|-4.3189|-5.5789|-5.9389|-7.5803|-3.8003|-2.7203|-1.8203|-2.0003|-3.9803|-5.7623|-6.8603|-6.5826|-7.113|-7.3244|-5.8844|-6.6044|-7.3244|-8.4079|-6.4279|-6.0679|-4.6279|-3.3679|-3.0079|-3.7279|-1.9279|-2.8279|-5.3479|-6.4279|-7.9617|-7.5463|0.778|1.318|3.658|3.478|4.198|5.278|4.738|3.838|2.938|2.038|2.398||2.398|2.758|2.578|4.558|4.018|5.278|3.478|4.198|7.978|10.318||14.3645|13.6905|-1.9652|-7.0052|-8.8052|-9.1652|-10.9652|-11.3252|-12.7059|-14.0908|-15.3204
02206|1163602|/equities/software-acquisition-group|R2000GROWTH/R2000VALUE||-0.2975|-0.2987|-0.283|-0.2924|-0.3124|-0.2524|-0.2224|-0.2724|-0.1924|-0.2424|-0.3024|-0.3224|-0.3324|-0.3724|-0.3993|-0.3143|-0.3443|-0.3743|-0.3443|-0.4143|0.1283|0.0083|0.0383|0.1283|0.1783|0.2283|0.1383|0.4283|0.3494|0.3874|0.2612|0.2268|0.2712|0.2612|0.2412||0.3297|0.2384|0.2584|0.2084|0.1784|0.2811|0.1253|-0.0447|-0.0245|-0.0432|-0.0522|-0.0531|-0.048|-0.048|-0.0782|-0.0948|-0.0857|-0.0781|-0.0752|-0.0832|-0.0931|-0.0756|-0.1031|-0.1232|-0.1203|-0.1266|-0.1397|-0.1253||-0.1109|-0.0859|-0.0959|-0.12|-0.1159|-0.1158|-0.1238|-0.0904|-0.0899|-0.0858|-0.0809|-0.0809|-0.094|-0.0685|-0.0608|-0.0245|-0.0357|-0.0589|-0.0757|-0.1012|-0.1149|-0.1217|-0.1047|-0.1017||-0.1147|-0.1178|-0.1261|-0.1376|-0.0964|-0.1282|-0.1066|-0.119|-0.107||-0.1359|-0.1459|-0.151|-0.1603||-0.1667|-0.158|-0.1713|-0.1922|-0.1972|-0.1941|-0.1741|-0.1812|-0.1991|0.0263|0.0919|0.1243|0.1519|0.1644|0.1421|0.1419|0.142|0.1943|0.222|0.2066|-0.055||-0.0957|-0.1052|-0.1337|-0.1234|-0.1352|-0.1456|-0.1256|-0.1457|-0.1844|-0.1564|-0.1249|-0.1319|-0.1219|-0.1019|-0.1659|-0.2119|-0.1899|-0.2036|-0.194|-0.1968|-0.1996|-0.1842|-0.188|-0.203|-0.173|-0.153|-0.1599|-0.1483|-0.143|-0.113|-0.1333|-0.113|-0.128|-0.153|-0.1746|-0.1629|-0.1329|-0.1362|-0.1037|-0.133|-0.123|-0.1395|-0.1428|-0.1172|-0.1116|-0.1407|-0.126|-0.14|-0.1726|-0.1522|-0.1541|-0.1821|-0.2094|-0.1764|-0.1304|-0.1705|-0.159||-0.1491|-0.1607|-0.172|-0.1655|-0.1914|-0.1955|-0.1652|-0.1336|-0.1874|-0.2069|-0.1818|-0.2072|-0.1969|-0.2068|0.0545|0.0626|0.0261|0.0741|0.098|0.088|0.118|0.148|0.158|0.208|0.2344|0.1788|0.1869|0.1994|0.1596|0.1694|0.2094|0.2194|0.2002|0.2202|0.2102|0.16|0.1544|0.2202|0.2283|0.1785|0.1532|0.1073|0.1283||0.1183|0.1208|0.0584|0.1383|0.1983|0.1183|0.1183|0.1619|0.1881|0.2283||0.3249|-0.0189|-0.1007|-0.0407|-0.1979|-0.2166|-0.2074|-0.1574|-0.1995|-0.1622|-0.2005
02207|1174692|/equities/torrid-holdings|R2000GROWTH/R2000VALUE||0.9313|0.9559|0.9643|1.1148|1.0595|0.9586|1.2037|1.1115|1.0641|0.9841|1.1741|1.1974|1.1691|1.3441|1.3141|1.2741|1.1941|1.2541|1.2941|1.1341|1.1041|0.9141|0.6441|0.5041|0.5741|0.7341|0.6241|0.3441|0.6441|0.8241|0.8141|0.8741|0.9441|0.7841|0.9541||1.2092|1.2245|0.8545|1.0445|1.0845|-0.1509|-0.8409|-1.0409|-1.0446|-1.2132|-1.2949|0.1187|0.3087|0.5887|0.9187|0.8487|0.7487|0.7787|0.9887|1.1687|-0.0377|-0.2077|-0.1077|-0.6377|-0.9577|-0.818|-1.0136|-1.1806||-0.5606|-0.5606|-0.8706|-1.1313|-1.0225|-1.0325|-0.9325|-1.0025|-0.9919|-1.0119|-1.2776|0.3147|0.1147|0.2547|0.2647|0.0847|0.0947|0.0147|0.0647|0.4747|0.4747|0.8747|0.7847|0.5847||0.8647|0.8347|0.5047|0.6347|1.1347|0.8447|1.2347|1.5797|1.335||1.095|1.095|1.4151|1.5245||1.3471|1.1671|1.0071|0.9071|0.6071|0.7271|1.0671|0.7571|0.9171|0.7371|0.8071|0.6783|0.7683|0.803|0.803|0.962|0.7263|0.7663|0.8392|0.8109|0.9509||0.9972|0.9309|0.8409|0.6009|0.6309|0.6609|0.6809|0.7991|0.9373|0.7542|0.6503|0.7442|0.6146|0.6824|0.6627|0.6118|0.6596|0.7357|0.5801|0.6001|0.6001|0.7001|0.6801|0.8501|0.6701|0.8223|0.7923|0.8963|0.6363|0.5663|0.6563|0.7063|0.6763|0.3963|0.5963|0.6363|0.6863|0.6763|1.0015|0.6115|-0.2143|-0.3343|-0.4943|-0.527|-0.5433|-0.4233|-0.3833|-0.5333|-0.4233|-0.4233|-0.6133|-0.6042|-0.6628|-0.6878|-0.7326|-0.499|-0.549||-0.5145|-0.5985|-0.5561|-0.5785|-0.6538|-0.5438|-0.6538|-0.6229|-0.7505|0.0749|0.1749|0.3149|0.5749|0.6249|-0.0902|-0.2502|-0.3402|-0.3602|-0.3402|-0.2702|-0.2402|-0.1702|-0.2602|-0.2902|-0.2802|-0.2802|-0.4302|-0.3502|-0.5002|-0.5202|-0.4302|-0.4602|-0.4102|-0.3702|-0.3802|-0.2102|-0.2602|-0.1402|-0.1002|-0.1702|-0.2502|-0.4502|-0.3002||-0.1702|-0.1902|-0.2102|-0.3402|-0.2602|-0.1502|-0.3402|-0.3702|-0.3002|-0.2802||-0.0702|-0.1302|-0.2502|-0.3602|-0.4802|-0.4802|-0.4702|-0.5302|-0.7902|-0.8502|-0.7702
02208|20696|/equities/kronos-worldwide-inc|R2000GROWTH/R2000VALUE||0.9029|1.2677|0.8586|0.7086|0.6686|1.0986|1.0912|0.9291|0.7991|1.0066|0.8166|0.7966|0.5166|0.2566|0.4166|0.4166|0.1566|0.4166|0.1966|0.3766|0.1466|0.1066|0.1566|0.1366|0.3266|0.2066|0.6166|0.6966|1.0966|1.0673|1.096|0.946|1.2634|1.0921|1.2321||1.0896|1.2696|1.0634|1.3466|1.1873|1.2473|1.3131|1.1752|1.3724|1.1334|1.0734|1.4434|1.3382|1.5697|1.4752|1.5297|-0.6991|-0.6291|-0.5191|-0.1591|-0.2591|-0.6791|-0.5391|-0.5691|-0.5891|-0.7391|-0.7591|-0.8591||-0.5091|-0.4691|-0.8891|-1.1574|-0.59|-0.75|-0.8354|-0.8554|-0.6354|-0.6654|-0.3554|-0.1454|-0.3754|-0.1554|-0.0454|-0.0054|-0.0054|-0.1254|-0.0154|-0.5954|-0.7454|-0.6754|-0.8154|-1.076||-1.0059|-0.9359|-0.7759|-0.8859|-0.7897|-0.9897|-0.9597|-1.1411|0.2119||0.3619|0.6319|0.8619|1.0204||0.9913|1.0276|0.9373|1.0459|1.0754|1.1183|1.2531|0.8182|0.4482|0.5882|0.5582|0.3382|0.4382|0.4882|0.8582|1.0647|0.8359|0.8659|0.7607|0.5707|0.7107||0.4407|0.5007|0.6807|0.8907|0.7707|0.9207|1.193|1.2173|1.0743|0.7843|0.7543|0.6543|0.9643|1.2923|0.87|-0.3936|-0.3736|-0.4236|-0.6236|-0.3536|-0.7136|-0.8476|-0.8401|-0.639|-0.639|-0.589|-0.419|-0.569|-0.719|-0.629|-0.539|-0.569|-0.839|-0.969|-0.949|-0.8384|-0.7898|-0.8434|-0.6018|-0.7518|-0.8386|-0.664|-0.364|-0.654|-0.424|-0.464|-0.484|-0.444|-0.364|-0.544|-0.734|-0.7452|-0.7849|-0.7349|-0.8354|-0.8344|-0.6644||-0.4944|-0.5744|-0.3844|-0.5044|-0.5344|-0.7444|-0.8444|-0.8844|-1.1777|-0.8124|-0.8721|-0.8346|-0.9356|-0.8935|-0.7852|-0.6652|-0.6952|-0.6152|-0.6952|-0.4852|-0.7152|-0.9552|0.2714|0.4614|0.3814|0.4114|0.4314|0.7414|0.6114|0.5414|0.5214|0.6514|0.8014|0.9299|0.8396|0.7496|0.9096|0.8646|0.8563|0.7263|0.8863|0.4463|0.4163||0.7163|0.4863|0.4263|0.3263|0.3963|0.4263|0.3763|0.5463|0.7763|0.4963||0.6663|0.8663|0.8663|1.0964|0.8872|0.9372|0.9472|1.1072|1|-0.1398|-0.0098
02209|30743|/equities/earthstone-energy-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8956|0.7956|1.0356|1.2156|1.4456|1.3556|1.3056|1.5556|2.1456|1.8056|2.0263|2.2864|2.3379|1.7647|2.1144|1.8744|2.3793|-1.1296|-1.8996|-2.4352|-1.7234|-1.7234|-0.9634|-0.8234|-0.8834|-1.6834|-1.5634|-2.1734|-1.9734|-2.0934|-1.9134|-1.7434|0.1237|0.2737|0.5937|1.0337|0.5937|1.0037|0.8237|1.3837|1.4637||1.8457|2.0341|2.0079|1.9569|2.094|1.9592|1.6592|1.9692|1.9792|2.5102|1.5436|1.0036|0.7936|0.5736|1.0236|1.3636|1.1636|1.5936|1.6936|1.4836|1.6536|1.4874|0.9274|1.5174|1.4874|1.7597|1.5963|1.5356|1.6056|1.3056|1.0256|0.8556|0.7756|0.9156|0.3656|0.7756|1.5556|1.5937|1.7408|1.792|1.4964|0.9664|1.3864||1.4664|1.656|1.8494|-0.1159|-0.4059|-0.3559|-0.6259|-0.4259|-0.0659|-0.0659||-0.0159|-0.2059|-0.8959|-0.6459|-0.9959|-0.4559|-0.3759|-0.2959|-0.8559|-1.1859|-0.9459
02210|1076787|/equities/meiragtx-holdings|R2000GROWTH/R2000VALUE||0.7955|0.8241|0.8385|-0.2842|-0.3742|-0.4442|-0.4142|-0.3742|-0.1342|-0.4442|-0.5142|-0.5242|-0.5242|-0.6442|-0.6042|-0.7142|-0.8042|-0.7871|-0.9229|-0.842|-0.772|-0.9355|-0.9528|-0.9159|-0.9746|-0.8846|-0.7146|-0.8246|-0.7246|-0.8746|-0.9446|-0.9734|-1.0534|-1.1893|-1.0122||-0.7522|-0.6122|-0.6622|-0.4122|-0.4622|-0.3622|-0.3322|-0.5422|-0.6222|-0.4722|-0.9222|-0.4722|-0.7522|-0.3022|-0.4522|-0.8922|-0.7922|-0.7522|-0.6422|-0.4122|-0.6522|-0.6922|-0.6622|-0.9822|-1.0222|-1.1594|-1.1457|-1.1667||-1.0067|-0.7267|-0.7567|-1.0067|-0.3667|-0.5467|-0.7767|-0.6067|-0.5867|-1.0167|-1.1963|-1.0941|-1.1341|-0.8941|-0.3041|-0.4541|-0.4841|-0.6441|-0.5941|-0.6141|-1.0841|-1.289|0.0975|0.0675||0.2975|0.3675|0.7275|0.8575|0.5675|0.2375|0.7075|0.9575|1.2675||0.9575|1.0575|1.0475|1.0875||1.4967|1.5808|0.4652|0.4452|0.0702|0.0552|0.2252|0.3252|0.0652|0.0652|0.2552|0.4452|0.5152|0.6352|0.7752|0.9352|0.7752|0.9252|0.9552|0.6652|0.9752||0.9652|1.0352|1.2152|1.5882|1.2713|1.1113|1.0013|0.8913|0.9713|0.9113|1.3313|1.2913|1.2613|1.4613|1.3203|1.6799|-0.1448|-0.2148|-0.9648|-0.7748|-0.6648|-1.0648|-1.1262|-1.0362|-1.0702|-1.143|-0.8075|-0.8775|-0.9622|-1.0263|-1.0224|-0.8724|-0.9024|-0.9415|-0.9315|-1.1165|-1.0209|-1.1465|-0.9454|-0.8854|-0.8254|-0.6754|-1.0654|-1.2385|-1.1566|-1.2271|-1.1488|-1.0288|-0.9988|-0.9988|-0.7788|-0.6788|-0.5388|-1.1488|-1.2992|-0.9949|-0.8399||-0.5049|-0.5849|-0.8449|-0.5649|-0.4649|-0.6849|-0.8849|-0.8149|-0.7349|-0.7649|-0.9849|-1.1171|-1.2124|-1.2491|-1.1291|-1.0191|-1.0891|-1.3391|-1.0891|-1.1308|-1.2945|-1.3045|-1.3042|-1.4571|-1.2607|-1.5019|-1.7582|0.1907|0.3907|0.6607|0.9207|0.7207|0.7207|0.2007|0.1407|0.3407|0.3507|0.7307|0.4407|0.4307|0.7307|0.7207|0.6807||0.4607|0.4507|0.3507|0.5907|0.0707|0.5707|0.7707|0.6007|0.6407|1.0807||1.2407|1.6107|1.3407|1.3107|1.2607|1.8007|1.7707|1.4107|1.4407|1.1107|1.2607
02211|16988|/equities/p.a.m.-transportation|R2000GROWTH/R2000VALUE||1.1005|1.3745|1.2739|1.249|1.159|1.4528|1.6161|1.6724|1.4047|1.5047|1.7302|1.7908|1.7397|1.9663|2.0663|1.7175|2.0275|-0.9674|-1.3874|-1.9474|-1.6877|-1.9885|-1.8057|-1.9908|-2.209|-2.4191|-1.7991|-2.0991|-2.2378|-2.2078|-2.4137|-2.1774|-2.1674|-2.2674|-2.1389||-1.6989|-1.7289|-1.8689|-1.8789|-1.7389|-1.4189|-1.5489|-2.6189|-2.9165|-2.3863|-2.9363|-2.2488|-2.2688|-2.6486|-2.8385|-2.7544|-3.0215|-2.7415|-3.1001|-3.014|-2.489|-2.809|-2.639|-2.399|-2.189|-2.349|-2.449|-2.149||-1.959|-1.419|-2.459|-3.609|-2.6125|-2.2725|-2.8625|-3.1051|-2.9651|0.326|1.506|2.076|1.936|2.746|2.646|3.026|3.086|2.7328|2.2428|3.2728|2.0328|1.8428|1.9728|2.0728||2.7728|2.1628|1.9528|1.9928|2.1928|1.6228|1.3428|1.4528|1.8828||2.1128|3.2128|3.5428|4.0937||3.3137|3.3837|2.3737|2.2637|0.9837|1.0837|2.4037|0.4137|1.8137|2.1037|2.3375|2.6989|1.9489|1.5989|2.6389|2.3898|1.9621|2.1021|2.2021|2.4624|2.3419||2.4019|2.5019|2.5119|2.9519|2.0125|2.7725|3.051|-0.6593|-0.8093|-1.1293|-1.1193|-1.0393|-1.1493|-0.1493|-0.9193|-1.1993|-1.5893|-1.8993|-2.9193|-3.0464|-3.6782|-3.6358|-3.9983|-4.2391|-4.3879|-2.0179|-0.9579|-1.7179|-2.1579|-2.1825|-2.3125|-2.3653|-2.0483|-2.1883|-2.1283|-2.3683|-1.7683|-1.5183|-1.8383|-1.7683|-1.8983|-2.2883|-2.9983|-3.1831|-2.2231|-2.5131|-2.5031|-1.5731|-1.4431|-1.9231|-2.1831|-2.2531|-2.6731|-2.0531|-2.6031|-2.3331|-1.6831||-0.3631|-0.6531|-1.0831|-0.9531|-2.1531|-2.5231|-1.8431|-2.1831|-3.053|-2.5148|-2.2748|-3.0431|-2.6679|-3.3499|-2.8699|-2.8816|-2.465|-2.365|-2.025|-2.235|-1.825|-2.045|-1.815|-1.925|-1.915|-2.525|-2.635|-2.025|-2.525|-2.515|-2.275|-1.635|-1.065|-2.045|-2.655|-2.7545|-3.2831|0.7337|0.7337|1.2337|1.1337|0.3237|0.9437||1.3337|1.1037|1.5637|1.2137|0.9337|0.4837|0.7937|0.5337|0.4337|1.3037||1.2837|1.6237|1.4837|1.7537|1.3237|1.0537|2.1187|2.8137|2.6266|2.0859|2.7559
02212|1152785|/equities/exagen-inc|R2000GROWTH/R2000VALUE||0.3941|0.4228|0.4428|0.2928|0.3181|-0.0076|-0.1676|-0.1776|-0.2384|-0.2221|-0.2025|-0.2175|-0.2425|-0.235|-0.2255|-0.2407|-0.2468|-0.2957|-0.2894|-0.2965|-0.3472|-0.3101|-0.339|-0.3035|-0.3737|-0.3844|-0.3794|-0.4202|-0.4302|-0.4444|-0.4441|-0.4786|-0.4629|-0.5082|-0.4815||-0.4615|-0.4915|-0.5122|-0.7033|-0.5243|-0.4643|-0.5243|-0.5943|-0.3838|-0.5338|-0.4785|0.0455|0.0855|0.1255|0.1755|0.2355|0.2491|0.2255|0.1755|0.2955|0.5255|0.1555|0.2455|0.2255|0.3255|0.2556|0.2955|0.3855||0.4155|0.4355|0.4055|0.4155|0.3755|0.3455|0.2755|0.2355|0.2855|0.3155|0.3855|0.4055|0.4255|0.5755|0.6377|0.2977|0.2777|0.2777|0.2777|0.3077|0.3277|0.4077|0.6177|0.4877||0.4527|0.4827|0.4527|0.4729|0.3929|0.3829|0.3629|0.3929|0.4429||0.4629|0.5029|0.5715|-0.1804||-0.2604|-0.2304|-0.1904|-0.2904|-0.4204|-0.4104|-0.3804|-0.3904|-0.3904|-0.3004|-0.3704|-0.3104|-0.2657|-0.1204|-0.1504|-0.0304|-0.1204|-0.4404|-0.3804|-0.3804|-0.4004||-0.4004|-0.4104|-0.4004|-0.3886|-0.3604|-0.4156|-0.2604|-0.5004|-0.5104|-0.5609|-0.5352|-0.5881|-0.4281|-0.4881|-0.4971|-0.4481|-0.4681|-0.5661|-0.6681|-0.6293|-0.5993|-0.565|-0.5914|-0.585|-0.6682|-0.6258|-0.7158|-0.7129|-0.697|-0.697|-0.671|-0.531|-0.601|-0.6791|-0.7268|-0.6068|-0.5868|-0.4068|-0.3768|-0.3468|-0.2668|-0.4168|-0.5568|-0.5026|-0.4326|-0.5377|-0.5077|-0.5177|-0.4377|-0.4977|-0.5614|-0.5714|-0.5714|-0.5114|-0.5014|-0.3714|-0.4164||-0.3514|-0.3814|-0.3014|-0.3014|-0.4014|-0.3251|-0.3614|-0.3191|-0.3514|-0.3414|-0.2114|-0.3677|-0.3814|-0.4014|-0.3913|-0.3414|-0.2714|-0.3314|-0.1314|-0.1714|-0.3914|-0.4414|-0.3914|-0.4014|-0.4414|-0.4914|-0.5514|-0.6055|-0.6937|-0.5505|-0.6805|-0.6805|-0.6558|-0.5744|-0.5594|-0.5694|-0.4594|-0.4494|-0.4494|-0.4594|-0.4394|-0.6044|-0.5894||-0.3394|-0.3694|-0.5194|-0.7063|0.2353|0.2153|0.3653|0.3403|0.3953|0.5053||0.5053|0.4753|0.3053|0.2153|0.4853|0.3853|0.4453|0.4053|0.4453|0.3853|0.3453
02213|101281|/equities/adaro-energy-t|R2000GROWTH/R2000VALUE/JKSE/MSCI_EEM||213.9821|213.9821|163.9821|213.9821|284.4246|||261.5829|222.3143|264.9824|144.9824|144.9824||124.9824|84.9824|14.9824|34.9824|94.9824|164.9824|164.9824|174.9824|144.9824|164.9824|226.0915|||||||129.7407|119.7407|109.7407|119.7407|69.7407||129.7407|149.7407|196.3786|163.9163|143.9163|143.9163|143.9163|123.9163|123.9163|153.9163|163.9163|93.9163|||163.9163|199.3515|199.835|197.5944|163.4382|-31.1143|-101.1143|-121.1143|-141.1143|-151.1143|-101.1143|-81.1143|-101.1143|-91.1143|-91.1143|-1.1143|-11.1143||-41.1143|-51.1143|||-61.1143|-61.1143|-91.1143|-101.1143|-101.1143|-121.1143|-131.1143|-121.1143|-141.1143|-161.1143|-181.1143|-185.127|-174.03|-185.0334|-166.4968|-136.4968|-126.4968|-116.4968|-146.4968|-176.4968|-166.4968|-196.4968|-186.4968|-186.4968|-166.4968|-216.4968|-136.4968||-246.4968|-104.7136|-94.7136|||-94.7136|-84.7136|-104.7136|-84.7136|-174.7136|-164.7136|-194.7136|-234.7136|-157.5455|-147.5455|-147.5455|-177.5455|-177.5455|-197.5455|-147.5455|-147.5455|-87.5455|-127.5455|-127.5455|-157.5455|-167.5455|-157.5455|-117.5455|-97.5455|-157.5455|-167.5455|-177.5455|-197.5455|-227.5455|-227.5455|-227.5455|-257.5455|-267.5455|-241.1492|-181.1492|-221.1492|-321.1492|-327.9436|-221.604|-279.56|-231.3086|-221.3086|-210.8712|-220.8712|-220.8712|-80.8712|-60.8712|-40.8712|-110.8712|-100.8712|-170.8712|-190.8712|-120.8712|-100.8712|-110.8712|-230.8712|-274.8569|-239.2854|-304.206|49.8212|89.8212||109.8212|9.8212|189.8212|218.6903|223.5447|236.1608|206.4172|146.4172|146.4172|216.4172|188.4807|138.4807|128.4807|218.4807|242.2008|239.112|184.0133|208.4645|148.4645|138.4645|158.4645|148.4645|148.4645|58.4645|138.4645|168.4645|234.9606|229.4007|212.4082||192.4082|216.881|96.881|56.881|116.881|106.881|76.881|86.881|106.881|66.881|76.881|96.881|116.881|176.881|156.881|206.881|142.6456|208.4951|181.9673|131.9673||91.9673|141.9673|121.9673|81.9673|131.9673|191.9673|181.9673|141.9673|211.9673|227.1859|-44.4802|-54.4802||||-154.4802|-174.4802|-154.4802|-124.4802|-124.4802|-114.4802|-124.4802|-64.4802|-84.4802|-134.4802|-174.4802|-174.4802|-194.4802|-184.4802|-214.4802|-164.4802|-284.4802|
02214|1172580|/equities/zymergen|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02215|1031736|/equities/chicken-soup|R2000GROWTH/R2000VALUE||0.1232|0.1145|0.0996|0.0924|0.0862|0.0593|0.0686|0.0714|0.0788|0.1293|0.1278|0.1282|0.1325|0.0673|0.0865|0.028|0.0462|0.2115|-0.0383|-0.0501|-0.0457|-0.0526|-0.0574|-0.0493|-0.0557|-0.0396|-0.0396|-0.0396|-0.04|-0.0394|-0.0418|-0.0497|-0.0491|-0.0518|-0.0598||-0.056|-0.0545|-0.0535|-0.0435|-0.039|-0.0575|-0.0594|-0.062|-0.0638|-0.0669|-0.0693|-0.066|-0.0488|-0.0502|-0.0488|-0.0548|-0.0399|-0.0431|-0.0386|-0.0386|-0.0405|-0.0344|-0.0286|-0.0386|-0.0286|-0.0196|-0.0166|-0.0186||-0.0288|-0.0384|-0.0382|-0.0343|-0.0363|-0.0413|-0.0395|-0.0347|-0.0356|-0.0366|-0.0373|-0.0359|-0.0228|-0.0231|-0.0287|-0.0497|-0.0596|-0.0635|-0.0711|-0.0664|-0.0704|-0.0964|-0.0684|-0.0566||-0.0627|-0.0631|-0.0703|-0.0715|-0.0714|-0.0677|-0.0694|-0.0617|-0.0617||-0.072|-0.0764|-0.0758|-0.0858||-0.0934|-0.0921|-0.0973|-0.1005|-0.074|-0.0728|-0.0736|-0.0878|-0.0998|-0.0773|-0.0773|-0.0773|-0.0873|-0.0938|-0.0829|-0.1003|-0.088|-0.0788|-0.0717|-0.0547|-0.0646||-0.0537|-0.0673|-0.0891|-0.0963|-0.1047|-0.1136|-0.115|-0.108|-0.1235|-0.093|-0.0608|-0.0655|-0.0656|-0.0741|-0.0708|-0.0859|-0.0792|-0.0766|-0.0624|-0.0509|-0.0513|-0.0442|-0.0624|-0.0543|-0.059|-0.0442|-0.0322|-0.0402|-0.0763|-0.0792|-0.0932|-0.0899|-0.089|-0.0921|-0.0908|-0.1051|-0.091|-0.1001|-0.0944|-0.0974|-0.1172|-0.1231|-0.1271|-0.1307|-0.1449|-0.1448|-0.164|-0.1724|-0.1758|-0.1664|-0.191|-0.17|-0.1661|-0.17|-0.1756|-0.1686|-0.1821||-0.1985|-0.1932|-0.209|-0.228|-0.2563|-0.2506|-0.2725|-0.2787|-0.301|-0.3238|-0.3237|-0.3445|-0.3935|-0.4594|-0.1727|-0.2085|-0.2346|-0.176|-0.2023|-0.209|-0.1762|-0.1662|-0.1262|-0.1562|-0.0862|-0.1062|-0.1462|-0.1262|-0.1762|-0.1762|-0.1997|-0.2108|-0.2154|-0.2054|-0.2255|-0.2844|-0.2165|-0.1965|-0.1965|-0.1665|-0.2065|-0.2065|-0.2065||-0.2165|-0.2115|-0.2065|-0.2065|-0.2865|-0.2465|-0.2765|-0.3578|-0.3736|-0.347||-0.287|-0.287|-0.237|-0.187|-0.157|-0.237|-0.127|-0.217|-0.287|-0.287|-0.207
02216|1172717|/equities/impel-neuropharma|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||-0.0082|-0.0132|-0.0132|-0.0132|-0.0072||-0.0162|-0.0122|-0.0032|-0.0152|-0.0072|-0.0132|-0.0072|-0.0142|-0.0152|-0.0082|-0.0152|-0.0161|-0.0181|-0.0201|-0.0218|-0.0241|-0.0263|-0.0295|-0.0311|-0.0365|-0.0357|-0.0381|-0.0331|-0.0221|-0.0381|-0.0405|-0.0375|-0.0365||-0.0385|-0.0345|-0.0415|-0.0461|-0.0514|-0.0597|-0.0628|-0.0675|-0.0741|-0.0849|-0.0998|-0.0848|-0.0945|-0.0998|-0.1102|-0.1251|-0.133|-0.1372|-0.1665|-0.1604|-0.1764|-0.1597|-0.1773|-0.1796||-0.1893|-0.1913|-0.2083|-0.2099|-0.2519|-0.2329|-0.2545|-0.2565|-0.2595||-0.2315|-0.2345|-0.1415|-0.1205||-0.2955|-0.2345|-0.3145|-0.365|-0.4224|-0.4406|0.1452|0.1071|0.0912|0.0813|0.141|0.161|0.1489|0.197|0.1844|0.1003|0.1505|0.2522|0.329|0.3304|0.5755||0.51|0.1141|0.0962|0.1041|0.1491|-0.0557|-0.1275|-0.1186|-0.1421|-0.1473|-0.1564|-0.1522|-0.1322|-0.1372|-0.1322|-0.1017|-0.1712|-0.1901|-0.2055|-0.2116|-0.1967|-0.2102|-0.1904|-0.2241|-0.2399|0.0282|0.0372|0.0453|0.1001|0.1262|0.0983|0.0812|0.0952|0.1144|0.1182|0.1062|0.106|0.0872|0.1252|0.1357|0.2752|0.235|0.2467|0.2452|0.2212|0.2362|0.2602|0.3362|0.3342|0.3742|0.4952|-0.1764|-0.3181|-0.3395|-0.3785|-0.3948|-0.4423||-0.4024|-0.4145|-0.3994|-0.4034|-0.4095|-0.3625|-0.4345|-0.5095|-0.5746|-0.6317|-0.7387|-0.5256|-0.5396|-0.5314|-0.4614|-0.4114|-0.3014|-0.2314|-0.3914|-0.3915|-0.3639|-0.4432|-0.4525|0.0633|0.1333|0.1633|0.2033|0.1733|0.1533|0.2733|0.2933|0.3533|0.4633|0.3233|0.2733|0.1933|0.2133|0.3133|0.1733|0.2433|0.3633|0.2833|0.4133||-0.3072|-0.2842|-0.3442|-0.4142|-0.4445|-0.3945|-0.3445|-0.4517|-0.3417|-0.4097||-0.3639|-0.4039|-0.475|-0.5066|-0.5166|-0.5279|-0.5921|-0.559|-0.5905|-0.6822|-0.5822
02217|16267|/equities/hingham-institutions|R2000GROWTH/R2000VALUE||9.4864|10.8964|11.9464|14.6794|10.5082|10.9602|12.0342|7.9642|9.2642|11.9552|-1.526|-1.096|-3.516|-8.896|-2.796|-4.946|-5.296|-0.786|-2.606|-4.116|-7.166|-10.466|-12.836|-11.766|-12.7384|-12.7084|-13.7984|-13.1984|-10.7184|-8.5784|-12.8684|-6.4684|-5.4684|-5.6884|-4.0784||-3.4084|-4.0784|-11.1584|-9.8684|-10.8984|-6.7784|-5.7584|-14.2384|-14.4184|-12.5184|-14.3684|-16.0346|-14.9251|-14.3851|-9.6451|-9.6551|-10.8551|-12.7151|-17.0851|-15.6751|-14.6651|-17.8251|-18.9751|-19.6994|-16.8694|-20.8894|-19.9044|-17.7494||-19.3594|-12.2394|-21.2294|-26.0094|-10.9094|-17.5494|-24.9754|-21.8654|-24.4054|-24.564|-18.914|-16.064|-10.354|-1.304|-3.514|-5.704|-8.264|-3.804|-7.104|-14.904|3.9388|2.1388|4.4388|7.1488||12.4888|12.5788|14.1288|14.9488|15.7288|15.9388|12.5488|10.0088|13.9988||10.3488|14.9488|17.4488|19.4998||23.5895|19.9062|12.5562|17.1562||16.9062|23.078|22.5499|16.9045|17.8886|21.2998|19.3498|16.6198|16.4198|21.9898|14.9598|8.7898|9.7698|4.3298|4.8098|10.6298||10.1798|8.8898|10.9998|12.7898|8.7398|15.7898|21.2187|11.5499|10.6799|8.8999|13.4299|15.86|18.2746|-0.5889|-6.9089|-14.0289|-17.9793|-16.6109|-17.3307|-20.2487|-18.6487|-17.4387|-21.5387|-20.5261|-19.9261|-24.4807|-20.1647|-27.8056|-9.29|-6.17|-4.22|-2.33|-4.8|-6.39|-11.56|-14.72|-17.7172|-17.7674|-11.2633|-15.5533|-15.2159|-16.4299|-12.4699|-16.9199|-16.3899|-12.8621|-15.2521|-16.6695|4.0505|6.0005|8.6005|15.1505|-2.9868|-4.9768|-4.7768|-8.1968|-1.0768||-1.7968|-4.8068|-5.6168|-5.4568|-12.4768|-12.7768|-13.2168|-13.8968|-20.8653|-18.4878|-12.2578|-15.2478|-17.8625|-16.6678|-16.5842|2.5031|6.4731|8.9931|8.4931|11.7731|15.5031|12.424|10.214|16.494|16.1488|15.3348|14.3248|18.8203|9.1663|15.6663|14.1663|18.1663|18.6725|17.4683|13.8683|10.1983|16.4183|13.1583|11.5083|15.8583|11.6883|8.8183|12.3883||17.5283|15.0383|15.8583|7.5683|8.3683|3.7983|3.9483|3.3783|7.5683|11.0583||17.6983|19.8583|20.5383|30.0783|22.9377|24.0277|26.3093|33.7415|27.795|20.0916|26.2718
02218|39326|/equities/century-aluminum-co|R2000GROWTH/R2000VALUE||2.1938|1.7355|2.0855|1.8055|2.2955|1.6555|1.6455|1.3755|2.0655|1.9155|1.3255|0.7955|0.5255|1.8655|2.4955|2.8084|2.4816|2.2616|2.4216|2.8616|2.7616|2.2916|2.3816|2.3716|2.6216|1.7517|2.0017|2.0117|2.2917|2.498|2.401|1.811|2.481|2.5044|2.268||2.1948|2.2617|1.9108|1.8086|2.051|1.5764|1.9078|0.9678|1.5078|1.4955|1.6259|1.4959|1.3432|1.5532|1.5432|-0.0267|-0.5367|-1.1167|-0.8767|-0.8067|-0.9367|-1.3267|-1.1067|-1.3867|-1.69|-1.544|-1.194|-1.584||-1.144|-1.114|-1.344|-1.824|0.839|0.409|0.579|0.359|0.599|0.329|0.909|1.239|1.139|1.529|1.959|-0.3109|-0.7709|-0.7309|-0.6209|-1.6809|-1.676|-2.0279|-1.7579|-2.0407||-1.6807|-1.2307|-1.2107|-0.8807|-1.9207|0.1981|0.1581|0.0031|1.1681||1.3881|1.9181|1.8381|1.7581||1.8981|2.2879|1.8305|2.3689|1.561|1.3775|1.7181|1.321|0.691|0.881|0.641|0.301|0.111|0.411|0.981|1.2583|0.8929|0.8229|0.7329|0.8029|0.9829||0.8829|1.0929|1.1841|1.171|1.0265|1.135|1.3664|0.7627|0.7227|0.6627|0.4727|0.5427|0.8427|0.9027|1.1189|-0.3804|-0.1704|-0.0504|-0.6004|-0.9904|-1.0755|-0.9232|-1.0832|-1.0122|-1.1778|-0.8178|-0.5078|-0.7278|-0.7978|-0.7278|-0.5178|-0.4578|-0.7378|-0.8578|-1.0957|-0.8757|-0.5957|-0.4157|-0.1957|-0.7757|-0.8857|-0.8657|-0.9525|-0.9389|-1.0254|-0.8966|-1.1631|-0.8318|-0.5918|-0.5218|-0.8618|-0.7718|-0.6718|-1.0418|-0.9495|-0.8728|-0.9981||-0.7081|-1.0081|-0.9581|-0.8981|-1.1181|-1.2399|-1.2966|-1.2604|-1.1969|-1.2269|-1.0169|-0.9569|-1.3469|-1.4043|-1.2323|-1.3464|-1.282|-0.512|-0.522|-0.352|-0.447|-0.262|-0.762|-0.262|-0.202|-0.422|-0.542|-0.342|-0.362|-0.592|-0.682|-0.752|-0.392|-0.622|-0.462|-0.772|-0.422|-1.112|-1.302|0.4086|0.4486|0.0186|0.2386||0.6786|0.3186|0.3886|0.3886|0.5986|0.2886|0.3786|0.6386|1.0486|0.8086||1.3386|1.4186|1.4093|1.3936|1.3894|0.8294|0.9894|1.0994|1.1993|1.0293|1.1493
02219|1167034|/equities/foghorn-therapeutics-inc|R2000GROWTH/R2000VALUE||-1.4245|-1.1245|-1.6445|-1.2645|-1.2645|-1.3745|-0.9945|-0.9545|-1.3045|-1.1045|-0.9445|-0.8245|-1.0745|-1.4745|-1.2045|-1.4445|-1.7045|-1.9973|-2.0473|-2.2292|-2.4257|-2.3294|0.0467|0.2967|0.6567|1.6867|2.2667|1.5267|1.7467|1.4367|1.3667|1.3167|1.4767|1.2667|1.3967||0.9767|0.5467|0.3367|0.2067|0.6267|0.8367|0.7567|0.3367|0.1967|0.1767|0.3167|1.0267|0.8067|1.0767|0.8567|1.0967|1.0567|0.6567|1.0567|2.2067|2.2933|2.7278|2.3248|2.7869|1.2269|1.3369|1.2169|1.1569||1.7669|2.0569|2.6979|2.1679|2.1787|2.6242|2.0008|-0.965|-0.895|-1.265|-1.3278|-1.4408|-1.3585|-1.1885|-0.7885|-1.4885|-1.5233|-1.6893|-1.7397|-2.0132|-1.789|-2.075|-1.421|-1.341||-1.6217|0.2051|0.4051|0.1851|0.7351|0.3751|0.3351|0.7451|1.1851||1.1851|1.4951|1.4821|1.4521||1.7012|1.7375|1.44|1.5213|1.1413|1.0413|1.4713|1.2813|0.5713|0.6613|1.3813|1.1725|0.7552|0.8452|0.9581|1.1156|0.9679|0.8379|0.9179|1.0679|1.1016||1.2181|1.0119|1.0119|1.2425|-0.425|-0.195|-0.245|-0.585|-0.975|-0.825|-0.725|-0.71|-0.73|-0.375|-0.265|-0.525|-0.855|-0.715|-0.855|-1.085|-0.965|-1.055|-1.115|-1.265|-1.3394|-1.4685|-1.2732|-1.2832|-1.3714|-1.3915|-1.6539|-1.4268|-1.9223|-1.129|-1.259|-1.5103|-1.5584|-1.7588|-1.9292|-1.2997|-1.1397|-1.5965|-1.0465|-1.1265|-1.4039|-1.2504|-1.3232|-1.5868|-1.3737|-1.4091|-1.1578|-1.0078|-0.8378|-1.0578|-0.8878|-0.8778|-0.4978||-0.6478|-0.8378|-0.6878|-0.6578|-0.8678|-1.3078|-1.5397|-1.6702|-1.8439|-1.806|-2.0383|0.4345|0.8145|1.6845|1.32|1.59|1.4032|1.6403|1.6157|1.6057|1.5757|1.775|1.7737|1.9306|1.7806|2.4306|-0.7742|-0.4942|-1.0942|-0.6042|-0.7542|-0.9542|-0.7042|-0.5042|-0.8642|-1.0542|-0.9042|-1.1142|-1.4642|-1.5342|-1.1642|-2.0342|-2.0943||-2.2542|0.0335|1.1835|1.5935|1.3935|1.7735|1.6435|1.5035|1.6935|1.5435||1.8335|1.5035|1.1835|1.6235|1.8229|1.6293|1.8374|1.9232|1.5635|-0.1267|-0.2967
02220|17474|/equities/value-line|R2000GROWTH/R2000VALUE||-0.3427|-1.6427|-1.6527|-2.2727|-2.2827|-0.5127|-0.8527|-2.2027|-2.1027|-1.4227|-2.4027|-3.0127|-4.0027|-4.1027|-3.3613|-3.9527|-4.2027|-2.0727|-2.8527||-2.9327|-3.3808|-3.4264|-4.1213|-4.1713|-3.5713|-3.5276|-2.6776|-3.5676|-4.2576|-3.6891|-2.2291|-2.1291|-2.0691|-2.4491||-1.5091|-2.1091|-2.6891||-3.6591|-2.8491||-3.1791|-2.9391|-3.5091|-3.89|-3.3422|-3.7474||-3.6366|-3.7226|-4.3126|-3.7696|-4.0417|-4.9408|-4.1183|-5.0983|-5.7762|-5.5291|-6.4627|-6.6527|-6.9764|-6.7264||-6.6364|-6.8264|-6.2627|-7.1227|-7.8227|-7.9404|-6.7304|-6.8704|0.8566|1.3666|1.9666|1.7066|1.4566|2.8466|6.8566|-2.2659|-2.4659|-2.5159|-3.0659|-4.3659|-4.2955|-5.7728|-4.2197|-4.9442||-4.7825|-5.5125|-6.3484|1.2746|1.7746|1.5946|2.3746|2.1346|2.0646||3.8246|3.0646|3.5446|3.0646||2.7746|2.8946|3.7746|4.9746|4.9746|4.2446|3.6546|0.0746|8.4846|10.2562|10.4255|6.9761|5.1587|2.8287||4.6087|2.3452|3.2752|1.4552|1.8452|2.5952||2.0752|2.1452|3.2952|2.5952|2.4952|4.3252|7.0952|5.4642|6.3342|6.333|6.9211|5.7411|6.6095|7.8273|6.1573||7.4773|-1.5351|-1.6351|-3.4351|-5.3351|-5.9351|-5.6351|-5.1951|-5.4251|-4.3951|-4.9151|-5.0751|-6.7851|-7.699|-8.2925|-5.5462|-3.9538|-4.1049||-4.3032||-4.4314|-4.9593|-4.3681|-4.4881|-5.2618|-5.892|-5.7322|-6.2942|-6.9823|-6.9723|-6.4176|-9.4368|3.1846|2.6246|2.6146|3.5546|3.8846|4.3346|4.1346|||6.0746|7.1846|7.2746|6.7546|5.9246|6.5746|6.9346||7.4246|4.6146|2.5846|4.8746|5.8746|9.2746|7.9746|11.2246|9.8746|8.9846|8.7746|10.6146|7.7746|5.7546|1.1246|6.6246|7.3446|7.7746|12.5203|6.1903|3.9603|6.0703|9.5203|7.5203|-3.2554|-4.0954|-3.5153|-3.1953|-3.5153|-3.8553|-3.6641|-3.3541|-4.3141|-4.7541|-3.5741||-3.5641|-3.8641|-4.3641|-4.1741|-4.7641|-3.9641|-1.2441|-4.8741|-5.025|-4.675||-4.325|-4.025|-3.525|-4.625|0.5538||1.1038|0.7238|1.7338|1.8581|1.6438
02221|1168846|/equities/cullinan-oncology-llc|R2000GROWTH/R2000VALUE||-6.0682|0.5619|3.4719|3.1319|2.8819|3.3219|3.9219|4.4719|6.1019|5.7266|5.6766|5.696|6.216|6.2222|6.3794|8.9363|4.1664|3.8064|-1.462|-2.502|-2.472|-0.072|-0.252|-0.812|-1.582|-1.462|-0.762|-1.072|-1.102|-1.132|-1.112|-1.452|-0.932|-1.142|-0.482||-1.092|-0.402|-1.352|-1.202|-1.552|-1.792|-2.602|-2.632|-3.246|-3.4829|0.9165|0.9865|0.9465|0.0765|0.7965|0.3565|1.7865|2.0965|2.3065|2.5165|2.4765|2.0865|1.9865|1.8565|2.0065|1.5465|1.0765|1.4065||2.2365|2.4365|1.7165|1.9165|3.0265|3.3196|2.6096|2.8496|3.5096|3.5328|3.2828|4.0086|2.4346|2.039|3.0214|1.5115|2.0095|1.623|1.8289|2.3299|2.3218|1.4815|1.3315|1.4115||1.5215|1.3415|1.8315|1.9466|2.0466|1.3866|1.6766|1.6266|1.8066||1.617|1.9245|2.0972|2.0035||-0.0594|-0.0294|-0.7694|-0.3294|-0.3794|-1.2694|-0.9994|-1.0294|-1.6194|-1.7493|-1.7184|-1.7466|-1.997|-1.677|-1.527|-1.457|-1.927|-1.507|-1.507|-1.7577|-1.5077||-1.8485|0.1548|0.2648|0.3048|0.4748|0.3748|0.9948|0.2748|0.5948|1.0948|1.4448|1.3648|1.3048|1.5448|-0.179|-0.299|-0.249|-0.889|-1.149|-1.3173|-1.3039|-1.2786|-1.4386|-1.1186|-1.2886|-0.8086|-0.8286|-0.9286|-1.0486|-1.1286|-1.1286|-0.9686|-1.0986|-1.0886|-1.2186|-1.7286|-1.6986|-1.9564|-1.986|-1.3957|-0.9457|-1.0657|-1.3957|-1.5957|-1.4757|-1.6757|-0.9657|-1.1557|-1.2457|-1.5657|0.0389|0.7089|0.7589|0.4789|0.7789|1.2789|1.4189||1.0289|0.5289|1.0689|1.0789|0.9789|1.0789|1.2889|1.4589|1.2489|0.7189|0.6589|0.2589|0.1989|0.3889|0.4489|0.9889|0.4689|0.5389|0.6989|0.2489|0.1389|0.1889|0.4489|0.5589|0.7689|0.3789|0.1289|0.2789|0.4289|0.4989|0.6489|1.1089|1.3289|1.5289|1.5089|2.0369|-0.1514|-1.3014|-1.6314|-1.9465|-1.8817|-1.8002|-1.9758||-2.1809|-2.2532|0.1014|0.3414|0.5314|0.4764|1.5214|1.4914|1.9714|2.1714||2.1514|1.8014|0.8714|1.2914|1.8114|2.2114|2.1014|2.7101|2.3496|2.6179|-0.1084
02222|16101|/equities/fluidigm-corp|R2000GROWTH/R2000VALUE||-0.1275|-0.1975|-0.1675|-0.1575|-0.2175|-0.2975|-0.2875|-0.4575|-0.3868|-0.2768|-0.2668|-0.2268|-0.2168|-0.2768|-0.2768|-0.3168|-0.3968|-0.5184|0.1022|0.0822|0.0622|0.0822|0.1522|0.2522|0.3122|0.3322|0.4522|0.3822|0.4622|0.5268|0.4121|0.3221|0.3321|0.3121|0.3721||0.3821|0.3799|0.3299|0.3899|0.3699|0.3899|0.3099|0.2399|0.2799|0.3099|0.2599|0.3199|0.3699|0.4399|0.5132|0.4935|0.4863|0.4663|0.4663|0.3863|0.1363|0.2563|0.2263|0.2663|0.3363|0.2363|0.2863|0.3863||0.4778|0.4936|0.3952|0.3652|0.4252|0.4704|0.4404|0.4534|0.4734|0.5034|0.5658|0.4258|0.4058|0.4358|0.5658|0.5058|0.5337|0.5137|0.5653|0.6053|0.4253|0.4653|0.5953|-0.0334||-0.2334|-0.3834|-0.4634|-0.3234|-0.2634|-0.5134|-0.4534|-0.3434|-0.1634||-0.1734|-0.0634|-0.1834|-0.2434||-0.3934|-0.4234|-0.4675|-0.2975|-0.4475|-0.5517|0.037|0.087|0.027|0.037|0.077|0.187|0.317|0.277|0.367|0.4378|0.4406|0.3973|0.3804|0.4621|0.4587||0.4269|0.4015|0.4278|0.4454|0.4213|0.4213|0.4581|0.4976|0.5097|0.3597|0.2297|0.3197|0.3697|0.4197|0.3397|0.2897|0.3197|0.2597|0.1497|0.3097|0.2897|0.5197|-0.0132|-0.0832|-0.1832|-0.1932|-0.1832|-0.4832|-0.5332|-0.5763|-0.6115|-0.6038|-0.6554|-0.6432|-0.6252|-0.7747|0.1708|0.2008|0.3708|0.3608|0.3308|0.3008|0.2108|0.2508|0.2008|0.2508|0.3508|0.1208|0.2808|0.4108|0.3608|0.3308|0.3208|0.3608|0.3708|0.3908|0.4808||0.5208|0.5168|0.5039|0.4627|0.1027|0.1627|0.2127|0.2527|0.2127|0.2527|0.2527|0.2827|0.4127|0.4327|0.4627|0.6896|0.3624|0.3824|0.2024|0.2224|0.3624|0.3449|0.3885|0.4054|0.3462|0.2962|0.2262|0.2462|0.2462|0.2662|0.4062|0.324|0.324|0.334|0.354|0.254|0.334|0.3617|0.3719|0.3504|-0.0967|-0.2967|-0.2911||-0.2811|-0.3211|-0.3616|-0.3849|-0.3485|-0.3673|-0.3373|-0.2773|-0.3573|-0.4637||0.1081|0.1781|0.1481|0.2181|0.1581|0.1981|0.1781|0.2481|0.3481|0.3581|0.3381
02223|34441|/equities/polymet-mining-corp|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0265|0.0367|0.0268|0.027|0.0373|0.0375|0.0278|0.0381|0.0285|0.0388|0.0293|0.0297|0.0303|0.0309|0.0415|0.0422|0.0425|0.0325|0.0425|0.0325|0.0325|0.0425|0.0425|0.0325|0.0325|0.0384|0.031|0.0316|0.0323|0.0332|0.0441|0.0345|0.0445|0.0445|0.0345|0.0345|0.0245|0.0445|0.0345|0.0545|0.0445|0.0445|0.0545|0.0477|0.0391||0.0507|0.0425|0.0544|0.0596|0.0396|0.0596|0.0397|0.0497|0.0397|0.0497|0.0597|0.0625|0.0655|0.0589|0.0721|0.0721|0.0621|0.0721|0.0621|0.0721|0.0707|0.0758|0.0814|0.0977|0.0946|0.1024|0.1096|0.1246|0.1367|0.1314|0.1532|0.1563|0.1709|0.1919|0.2117|0.2596|0.2224|0.2073|0.2386|0.2286|0.25|0.23|0.28||0.3109|-0.2132|-0.2316|-0.2489|-0.2828|-0.2835|-0.2734|-0.3161|-0.3143|-0.3233||-0.2759|-0.3121|-0.3647|-0.3903|-0.4093|-0.4894|-0.5145|-0.3943|-0.0243|-0.2343|-0.1643
02224|1169486|/equities/vor-biopharma|R2000GROWTH/R2000VALUE||-0.2523|-0.2623|-0.3223|-0.3823|-0.3623|-0.3523|-0.2523|-0.2123|-0.3023|-0.3217|-0.2717|-0.3117|-0.3017|-0.3517|-0.3317|-0.3817|-0.4102|-0.3869|-0.2469|-0.3069|-0.4169|-0.4777|-0.4708|-0.5381|0.0078|0.1078|0.2478|0.1778|0.2978|0.3978|0.3678|0.2878|0.3078|0.2978|0.4078||0.5778|-0.0572|-0.1072|-0.2272|-0.3372|-0.3072|-0.4672|-0.5491|-0.4935|-0.4835|-0.5685|0.1541|0.1541|0.2441|0.4841|0.3541|0.2841|0.3341|0.4441|0.4141|0.4441|0.3041|0.1341|0.1291|0.0741|0.1241|0.1441|0.2141||0.2041|0.2641|0.2141|0.2141|0.3741|0.3641|0.4441|0.4341|0.4641|0.3841|0.3641|0.4941|0.4441|0.5741|0.5541|0.4841|0.5241|0.4841|0.4841|0.5441|0.4091|0.6141|0.4441|0.4641||0.6041|0.9941|0.9341|0.4441|0.3341|0.3541|0.1541|0.2441|0.3741||0.3941|0.7441|0.8513|0.7391||0.1991|0.3791|0.5191|0.5991|0.5191|0.4791|0.6391|0.5866|0.2466|0.2016|0.4466|0.4266|0.4566|0.5366|-0.1358|-0.3658|-0.4358|-0.4858|-0.4758|-0.4058|-0.4458||-0.5158|-0.5258|-0.5958|-0.5815|-0.6079|-0.5979|-0.4479|-0.5779|-0.6079|-0.5079|-0.5079|-0.3779|-0.5479|-0.4879|-0.6179|-0.8017|0.0452|0.2952|0.3152|0.3652|0.4052|0.2452|0.2952|0.4752|0.4152|0.3952|0.5852|0.4352|0.6152|0.6352|0.7619|-0.3125|-0.5125|-0.5105|-0.5218|-0.5438|-0.4788|-0.6237|-0.473|-0.473|-0.495|-0.455|-0.475|-0.4936|-0.4854|-0.5062|-0.5462|-0.6419|-0.6393|-0.4718|-0.4718|-0.4418|-0.5318|-0.5491|-0.5091|-0.3891|-0.5091||-0.3891|-0.5591|-0.4924|-0.5149|-0.5187|-0.4287|-0.3987|-0.3587|-0.3287|-0.2187|-0.2287|-0.2387|-0.2387|-0.2487|-0.2787|-0.2187|-0.5887|-0.588|-0.6306|-0.7168|-0.6747|-0.6247|-0.5347|-0.3447|-0.4947|-0.6847|-0.7764|-0.7156|-0.8594|-0.6294|-0.3994|-0.4494|-0.5194|-0.6494|-0.8494|-0.8577|-0.8264|-0.8264|-0.8064|-0.9364|-1.0871|-1.1039|-1.125||-1.2293|-1.2706|-1.3474|-1.156|-1.4552|-1.7181|-1.4359|0.4186|0.4586|0.6186||0.7586|0.5486|0.7886|0.8486|0.6086|0.6886|1.0186|0.9886|1.2621|0.9121|0.7821
02225|985559|/equities/selecta-biosciences-inc|R2000GROWTH/R2000VALUE||6.3473|6.2573|6.5673|4.6673|1.3673|1.0873|1.7773|3.1673|3.1223|5.6573|5.5173|6.0055|5.4627|5.6609|5.6709|5.3388|5.8742|5.9069|6.2998|-1.9399|-2.2899|-2.9199|-1.6999|-1.4299|-1.2099|-0.8099|-2.1599|-3.8799|-6.2099|-7.0799|-8.4982|-6.7101|-7.4996|0.0901|0.9901||3.6871|3.9991|2.9131|4.5871|5.6131|5.3011|7.2661|-0.9909|-3.6099|-5.1579|-6.5079|-6.5288|0.0538|1.5808|1.6108|1.7218|3.4108|2.5798|2.8108|3.1108|4.3558|4.0108|4.2898|4.9108|4.3108|4.0108|4.0588|4.6678||6.0238|5.0758|4.3078|3.7588|3.4108|2.8108|2.8198|1.7098|2.7268|1.6948|3.6448|4.9108|4.0108|4.0108|6.1828|5.3188|7.4638|5.7898|5.7448|4.8388|5.3008|4.9768|4.0048|11.8108||-0.68|-0.323|-1.325|-5.501|-5.987|-7.085|-6.62|-7.7878|-7.9219||-8.3848|-7.4372|-7.1372|-7.2422||-8.2082|-8.2958|-9.7375|-10.2328|-10.233|-9.672|-9.612|-11.025|-12.0034|-13.8146|-13.1579|-10.8569|-13.0739|-18.5946|-15.806|0.7052|11.5052|4.6052|3.2552|6.2552|10.9052||10.3002|8.6082|7.4082|-0.7133|-1.3133|-3.7253|-0.7133|-6.3773|-6.5572|-6.5624|-6.2082|-7.1481|0.8918|2.3918|3.2918|2.6918|5.3918|6.2409|7.0343|6.3197|5.1197|5.1197|4.2197|3.6197|4.2197|5.1197|7.0052|-1.7938|-2.9938|-1.7938|-2.0938|-2.6938|-4.7938|-4.7964|-3.8964|-4.7964|-6.9834|-4.709|-4.109|-2.309|-1.709|-2.609|-3.509|-4.109|-4.9489|0.5288|0.8288|2.3288|2.6288|3.2288|2.6288|2.6288|2.0288|2.6288|2.6288|2.9288|3.8288||5.3288|5.7876|6.0556|-0.1959|-0.7959|-1.6959|-2.2959|-1.0959|-0.7959|-1.3959|-1.9959|-2.2959|-3.1959|-5.2959|-4.6959|-2.8959|-2.2959|-3.4959|-4.3959|-3.1959|-2.8959|-3.7959|-4.0959|-5.0995|-3.8995|-4.4995|-5.4661|-4.9652|-5.8608|-4.3608|-3.4608|-4.0608|-3.1608|-4.6608|-4.9608|-6.1608|-5.3237|-4.1237|-5.3237|-5.6902|-5.6975|-6.4639|-6.5146||-5.6146|-5.6146|-5.6146|-6.8146|-7.6884|-8.976|1.1904|1.1904|0.8904|2.0904||1.1904|3.5904|3.2904|6.8904|6.6597|5.7597|7.2597|6.9597|9.2996|8.1413|8.4208
02226|1057075|/equities/viemed-healthcare|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5143|0.2243|0.5443|0.4643|0.0543|0.2643|0.1144|0.3443|0.7143|0.9743|1.0443|1.4743|0.8344|0.5344|0.4243|0.5844|0.8644|1.2632|1.1541|1.0912|1.1563|1.3343|1.4275|1.5311|1.4407|1.4031|1.1031|1.4778|1.267|1.287|1.187|1.087|1.177|1.167|1.687|-0.0016|-0.9716|-0.6216|-0.8316|-0.9916|-1.0321|-0.7771|-0.7621|-1.1221|-0.952|-0.742|-0.597|-0.492|-0.802|-0.912|-1.0911|-0.8366|-0.8666||-0.4666|-0.5066|-0.6766|-0.8066|-0.7766|-0.9882|-0.7482|-1.0982|-0.973|-1.1283|-0.8648|-1.0425|-1.0267|-1.1458|-0.8207|-1.1707|-1.0507|-1.0507|-1.5072|-0.8372|-1.0072|-1.1591|-1.3751|-0.9828||-0.7028|-0.9028|-0.9028|-0.7128|-0.8928|-1.1831|-1.1829|-1.1029|-0.9129|-0.9829|-1.1429|-1.4129|-1.4033|-1.2119|-1.1719|-1.3319|-1.3919|-1.4332|-0.9032||-1.2732|-0.9832|-0.9732|-0.8432|-1.4953|-0.8055|-0.7655|-0.8855|-0.8555|-0.8845|-1.075|-0.9989|-1.0693|-1.1726|-1.2884|-1.1499|-1.2703|-1.3403|-1.3893|-1.0693|-1.0193|-1.0993|-0.9593|-0.5993||-0.5993|-1.0093|-1.0693|-1.0193|-1.1093|-1.2793|-0.8893|-0.8593|-1.4393|-1.7793|-2.1938|-1.4338|-0.7738|-1.0938|-1.1438|-1.3638|-1.4838|-1.4218|-1.1918|-1.4218|-1.4418
02227|31163|/equities/tekmira-pharmaceuticals-corp|R2000GROWTH/R2000VALUE||0.3597|0.3254|0.2454|0.2954|0.3254|0.3154|0.3754|0.2754|0.2754|0.2354|0.1454|0.1154|0.1254|0.1654|0.2154|0.1654|0.1554|0.1854|0.1854|0.0754|0.1554|0.1654|0.2154|0.3554|0.4054|0.3454|0.4654|0.4154|0.4404|0.5254|0.5554|0.5454|0.5904|-0.231|-0.191||-0.171|-0.151|-0.261|-0.2839|-0.282|-0.232|-0.232|-0.305|-0.3194|-0.2458|-0.3031|0.0739|0.0639|0.0939|0.1039|0.0739|0.1139|0.0439|0.0839|0.1639|0.1739|0.2539|0.2939|0.2975|0.3087|0.3202|0.3289|0.3289||0.3489|0.381|0.3878|0.4659|0.4566|0.4967|-0.0068|-0.0568|-0.0768|-0.1868|-0.1668|-0.1468|-0.1768|-0.0868|-0.0068|-0.1668|-0.1668|-0.1968|-0.1468|-0.1768|-0.1868|-0.2268|-0.2768|-0.3508||0.0427|0.1027|0.1527|0.1627|0.1827|0.2227|0.2327|0.2327|0.3227||0.2327|0.2747|0.3041|0.244||0.3008|0.2565|0.2077|0.2494|0.2194|0.271|0.262|0.3087|0.2187|0.2187|0.2492|0.2592|0.27|0.2438|0.2844|0.2544|0.3301|-0.0721|-0.1221|-0.1321|-0.1021||-0.1321|-0.1421|-0.1321|-0.1121|-0.1221|-0.1321|-0.0921|-0.1821|-0.2021|-0.1721|-0.1021|-0.1221|-0.0921|-0.0521|-0.1621|-0.1321|-0.1421|-0.1921|-0.2421|-0.2121|-0.2421|-0.2021|-0.2821|-0.2624|-0.266|-0.283|-0.173|-0.173|-0.203|-0.223|-0.193|-0.128|-0.203|-0.141|-0.181|-0.191|-0.2194|-0.1794|-0.0694|-0.0994|-0.0894|-0.1594|-0.1994|-0.1973|-0.1878|-0.1803|-0.2003|-0.2107|-0.1607|-0.1507|-0.1507|-0.1707|-0.0007|-0.1007|-0.1207|-0.1207|-0.1607||-0.1551|-0.1751|-0.1852|-0.1752|-0.2017|-0.1917|-0.1717|-0.1717|-0.1717|-0.1717|-0.1617|-0.1517|-0.1917|-0.2317|-0.2241|-0.223|-0.2064|-0.2364|-0.254|-0.184|-0.144|-0.224|-0.2486|-0.1605|-0.1705|-0.1705|-0.2005|-0.2011|-0.2211|-0.2137|-0.273|-0.2139|-0.2067|-0.2567|-0.2195|-0.2395|-0.2171|-0.2171|-0.2171|-0.2271|-0.2271|-0.2571|-0.2305||-0.2205|-0.1905|-0.2505|-0.2805|-0.3025|-0.3584|-0.2314|-0.1714|-0.2714|-0.2356||-0.1856|-0.2356|-0.2637|-0.2386|-0.2929|-0.3029|-0.2494|-0.1694|-0.1894|-0.1894|-0.2094
02228|1167739|/equities/kinnate-biopharma-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||0.0927|0.1127||0.1127|0.1255|0.0997|0.1197|0.132|0.132|0.137|0.1361|0.1418|0.1644|0.1344|0.1444|0.1544|0.1444|0.1844|0.1848|0.1939|0.2079|0.2179|0.2179|0.1992|0.2192|0.2292|0.1742|0.2392|0.1892|0.1592|0.2692||0.2994|0.1176|0.1076|0.0876|0.1176|0.1376|0.1576|0.2076|0.1676|0.1376|0.2576|0.1826|0.2176|0.1976|0.2676|0.2076|0.2476|0.2976|0.2976|0.2476|0.2376|0.1976|0.2076|0.2876||0.3176|0.3876|0.4176|0.4623|0.4773|0.2973|0.3773|0.4604|0.4538||0.3338|0.4038|0.397|0.447||0.5299|0.3799|0.3299|0.3999|0.5172|0.4845|0.3645|0.4345|0.3897|0.4597|0.4897|0.4097|0.3797|0.4297|0.4397|0.4497|0.4697|0.4697|0.3697|0.4297|0.5197||0.4397|0.4497|0.4997|0.4497|0.4597|0.6997|0.4713|-0.01|-0.18|-0.21|-0.2|-0.19|-0.16|-0.16|-0.14|-0.29|-0.3|-0.28|-0.34|-0.32|-0.3616|-0.3566|-0.3628|-0.3776|-0.3662|-0.3497|-0.4335|-0.405|-0.3603|-0.3303|-0.2903|-0.2603|-0.3203|-0.3203|-0.3503|-0.4603|-0.4706|-0.4718|-0.5019|-0.5261|-0.4361|-0.5261|-0.479|-0.5739|-0.5014|-0.4914|-0.5014|-0.5157|-0.5824|-0.5294|-0.5538|-0.5564|-0.5417|-0.5317|-0.6765|-0.5761|-0.4461||-0.3261|-0.4461|-0.3761|-0.4961|-0.5261|-0.6261|-0.6101|-0.5936|-0.6688|-0.6288|-0.7376|-0.762|-0.7227|-0.6349|-0.613|-0.503|-0.573|-0.653|-0.673|-0.523|-0.423|-0.483|-0.593|-0.7272|-0.5012|-0.5612|-0.6212|-0.6812|-0.8061|-0.791|-0.5578|-0.6361|-0.5561|-0.5861|-0.7161|-0.7528|-0.5978|-0.5128|-0.6528|-0.7728|-0.8328|0.0129|0.1429||0.0029|0.0229|0.2129|0.3529|0.4029|0.2529|0.1629|0.0929|0.1329|0.1929||0.3929|0.3329|0.1529|0.3529|0.4729|0.4029|0.7229|0.9829|1.1329|0.9329|1.2329
02229|1006461|/equities/tocagen-inc|R2000GROWTH||-0.1928|0.0223|0.0323|0.0723|0.1023|0.1373|0.1198|0.1423|0.1032|0.1123|0.1064|0.0825|0.0633|0.1336|0.1173|0.1086|0.1313|0.1122|0.1309|0.1123|0.1263|0.1723|0.1323|0.1259|0.1023|0.1156|0.1123|0.1223|0.1138|0.0933|0.0912|0.1223|0.0873|0.1099|0.0998||0.0885|0.0872|0.102|0.1023|0.0927|0.0823|0.0917|0.0523|0.0355|0.0123|0.0413|0.0403|0.0643|0.1013|0.1494|0.1617|-0.0098|-0.0368|-0.0596|-0.0262|-0.067|-0.0298|-0.0646|-0.0588|-0.0598|-0.0888|-0.0634|-0.0498||-0.0593|-0.0544|-0.0598|-0.0893|-0.0658|-0.1198|-0.1247|-0.165|-0.1596|-0.2662|-0.1635|-0.1857|-0.2198|0.0331|0.0532|0.0904|0.0231|0.0421|0.0331|0.0321|0.0399|0.0387|0.0857|0.0508||0.0831|0.0933|0.1429|0.1931|0.1851|0.1832|0.1827|0.1841|0.1902||0.1922|0.1702|0.1306|0.1513||0.1525|0.1591|0.1661|0.1431|0.1421|0.1841|0.132|0.1593|0.1499|0.1215|0.1673|0.1372|0.1097|0.1168|0.1218|0.1198|-0.0191|-0.0301|-0.0305|-0.0467|-0.0423||-0.0631|-0.0606|-0.0055|-0.0441|-0.1006|-0.113|-0.1306|-0.1101|-0.1187|-0.0874|-0.0844|-0.0924|-0.1024|-0.105|-0.106|-0.1331|-0.1015|-0.0925|-0.0953|-0.1223|-0.1279|-0.1313|-0.1547|-0.1467|-0.1553|-0.1446|-0.162|-0.1532|-0.1776|-0.1602|-0.1577|-0.1402|-0.1767|-0.1417|-0.1654|-0.1217|-0.1768|-0.1954|-0.1771|-0.2271|-0.1751|-0.1889|-0.1705|-0.1452|-0.1292|-0.1184|-0.1152|-0.1392|-0.0956|-0.0852|-0.0632|-0.0532|-0.0574|-0.0781|-0.0623|-0.0553|-0.0652||-0.0852|-0.0851|-0.0931|-0.0772|-0.0879|-0.0769|-0.0917|-0.0981|-0.0983|-0.1123|-0.1173|-0.1143|-0.1159|-0.1424|-0.0923|-0.0923|-0.0975|-0.0963|-0.1109|-0.1293|-0.1505|-0.0916|-0.121|0.0522|0.0431|0.0431|0.0431|0.0431|0.0331|0.0431|0.0331|0.0531|0.0481|0.0631|0.0316|0.0331|0.0431|0.0431|0.0331|0.0431|0.0431|0.0331|0.0331||0.07|0.0731|0.0381|0.0331|0.0531|0.0831|0.0631|0.0734|0.0631|0.0531||0.0431|0.0631|0.0631|0.0531|0.0531|0.0252|0.0276|0.0303|0.0331|0.0331|0.0581
02230|940837|/equities/myos-corpor|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||-0.7602|-0.8447|||-0.9369|||-1.0321|-0.8801||-0.8701|-1.1901|-1.3224||-1.4693|-1.4492|-1.7691|-1.3678|-1.7178|-1.7356|||-1.3256||-1.8256|-1.9556|-2.2139|-0.9139|-1.5639|-0.3339|-0.1639|-0.2139|-0.0739|-1.4429|-1.7609|-0.6433||-0.6433|-1.0833|-0.8624|-1.1333|-1.3961|-1.1411|-1.0111|-1.1845|-1.3133|-1.442|-1.6492||-1.5358|-1.5908|-1.9798|0.1295|0.0955|0.1145|0.0095|0.4346|0.6145||0.6245|0.5345|1.0845|0.9445||0.7745|1.6345|2.0845|2.0357|1.7407|-0.8496|-0.8508|-0.8901|-1.0201|-1.056|-1.2705|-1.2805|-1.2705|-1.1505|-1.1505|-0.8805|-1.3104|-1.5155|-1.5114|-1.5514|-1.5016||-1.4979|-1.2579|-1.3279|-0.8679|-1.2779|-1.4879|-1.5144|-1.6732|-1.4882|-1.903|-1.5786|-1.6739|-1.6489|-1.4939|-1.2354||-1.4193|-1.2093|-1.0193||-1.4193||-1.5476|-1.5744|||-1.7393|-2.1914||-1.4289|-1.4435|||-1.0335|-1.0235|||||-1.4435|-1.756|-1.763|-2.0865|-1.8243|-2.0843|-2.2084|-2.6901|-2.3713|-2.6316|-2.5279|-2.376|||-1.786|-1.9745|-2.366|-2.786||-2.986||-2.7789|-3.166|-3.1774|-3.5674|-3.199|-3.656|-4.096|-4.09|-4.5005|-4.6478|-5.0464|-4.2248|-2.9948|-3.0748|-3.3848|-4.3748|-4.1461|-5.0348|-4.702|-5.276|-4.306|-4.806|3.7253|2.7253|3.0623|3.6753|2.7253|3.2753|3.2253|2.7253|2.4453|2.6003|3.0403|2.3103|3.3503|1.2253|1.0253|0.8553|0.7253|0.5853|0.7753||0.9753|0.9803|0.7203|1.5753|2.1003|2.1803|2.1753|2.7403|3.4003|3.4853||3.2803|3.9953|3.7403|4.2303|4.0003|2.4553|4.8593|5.6053|8.9128|-1.1309|-1.3209
02231|17438|/equities/ufp-technologies|R2000GROWTH/R2000VALUE||26.0394|27.7094|27.9794|32.1244|30.1777|31.6424|39.4211|31.4247|32.5246|35.9746|41.2846|45.2146|-0.5556|-30.4556|-13.8056|-23.1456|-26.7456|-26.5665|-27.7227|-27.9727|-35.6856|-32.3407|-27.928|-28.5017|1.3399|1.5899|0.4599|9.5299|21.45|25.8699|26.6316|27.2021|25.2421|24.5921|27.8321||29.2021|33.0548|31.5096|26.9796|35.7646|35.579|32.6455|25.3337|4.8137|4.3437|2.9837|6.5137|6.2037|4.3137|10.8937|17.4237|18.2037|15.2337|26.7637|27.7437|19.2537|19.2037|16.8737|26.5637|21.5237|25.0337|37.9973|22.1932||21.6632|29.1257|26.7958|14.5541|18.7041|16.6441|14.7141|12.5841|13.3241|20.6141|-2.2579|-0.5479|-9.6279|-6.1479|-5.8779|-11.4079|-14.0979|-17.1279|-22.4779|-15.2079|-18.8879|-17.9355|-16.4955|-11.0055||-11.4255|-3.9555|-3.5955|-15.1755|-16.1605|-19.3476|-17.514|-19.714|4.0754||10.2654|14.0854|15.3254|16.2754||14.8254|10.8754|9.4754|17.7754|15.0354|16.5254|16.4854|22.732|19.5109|17.0409|21.1409|17.6289|19.2489|15.3393|16.8793|13.0593|12.8493|18.2593|11.8493|15.7593|19.1993||18.2593|22.2292|23.055|18.9629|19.723|-3.4188|-3.6187|-13.9088|-13.7388|-19.7988|-18.9336|-18.061|-16.031|-16.371|-21.641|-29.0745|-12.3567|-15.9467|-15.7067|-17.3967|-17.5467|-12.3367|-14.2167|-15.2867|-18.5167|-16.1767|-10.7267|-12.4467|-15.2867|-14.7167|-7.2767|-2.0767|-2.4367|-0.3767|-2.2367|-2.1667|-9.6167|-8.2967|-6.8267|-10.0567|-10.5267|-13.6067|-17.0458|-14.3631|-15.975|-11.7903|-13.0103|-12.4003|-9.0603|-9.9003|-17.0603|-17.5009|-14.9109|-16.3909|-10.6409|-6.2609|-6.3509||-2.0109|-1.7008|-3.8809|-0.4809|-4.8809|-7.4809|-10.3408|-6.2409|-9.8809|-12.4109|-15.1609|-20.6409|-20.6765|-18.1583|-21.2918|-16.6448|-20.6331|-20.7201|-17.7273|-19.3993|-21.2792|3.2872|0.7372|8.1672|11.4322|8.0372|7.8572|4.5972|12.5672|12.6972|10.3472|10.1472|19.0172|21.2146|-0.9664|-9.2664|-12.6364|-17.1764|-18.8187|2.762|4.222|8.662|11.152||16.542|15.6877|15.5793|17.272|16.5106|13.6606|16.0806|19.6406|17.8406|22.5204||18.2088|14.2188|18.7181|18.2029|16.9515|13.5812|14.8963|16.6648|13.3765|11.9465|14.282
02232|1127926|/equities/greenlane-holdings-inc|R2000GROWTH||0.1396|0.1796|0.0856|0.1066|0.0976|0.1006|0.1506|0.1686|0.1806|0.1706|0.1856|0.1786|0.2106|0.3386|0.3086|0.2399|0.1274|0.1556|0.2039|0.2088|0.2323|0.264|0.175|0.2106|0.3006|0.2038|0.1738|0.1139|0.1426|0.1189|0.1438|0.1387|0.1139|0.0719|0.064||0.1239|0.1259|0.1489|0.1089|0.1869|0.1665|0.145|0.1451|0.1873|-0.0618|-0.0367|-0.0137|-0.0118|-0.0118|-0.0278|-0.0518|-0.0278|-0.0432|-0.0598|-0.0416|-0.0319|-0.0568|-0.0318|-0.0218|-0.0518|-0.0718|-0.0546|-0.0418||-0.0752|-0.0903|-0.1118|-0.1268|-0.1097|-0.1062|-0.1262|-0.1392|-0.1009|-0.1256|-0.1145|-0.0857|-0.0779|-0.0797|-0.0797|-0.0886|-0.106|-0.1287|-0.1326|-0.1176|-0.1336|-0.1166|-0.1137|-0.1186||-0.0686|-0.0686|-0.0536|-0.0536|-0.0976|-0.1041|-0.1092|-0.1002|-0.1196||-0.0971|-0.1082|-0.1216|-0.147||-0.1402|-0.1418|-0.1572|-0.1273|-0.1176|-0.1343|-0.1122|-0.0923|-0.0823|-0.0623|-0.0373|-0.0562|-0.0623|-0.0603|-0.0428|-0.0623|-0.0724|-0.0923|-0.1223|-0.1615|-0.1412||-0.1093|-0.1223|-0.1323|-0.0613|-0.1223|-0.1331|-0.1182|-0.1571|-0.1541|-0.1426|-0.1384|-0.1482|-0.1293|-0.1245|-0.1276|-0.164|-0.1513|-0.1504|-0.1656|-0.1474|-0.1306|-0.1306|-0.1805|-0.1613|-0.1352|-0.1741|-0.1442|-0.1312|-0.0927|-0.1552|-0.1833|-0.2072|-0.2131|-0.1874|-0.206|-0.2348|-0.2583|-0.2758|0.0077|0.0183|0.0177|0.0064|0.0302|0.0377|0.0277|0.0432|0.0486|0.16|0.1767|0.156|0.1277|0.1077|0.1977|0.2075|0.2175|0.2355|0.2708||0.2301|0.2401|-0.0793|-0.1203|-0.1893|-0.1421|-0.1594|-0.1721|-0.1745|-0.1852|-0.2052|-0.1824|-0.2313|-0.2212|-0.1938|-0.1965|-0.2315|-0.2122|-0.2091|-0.2463|-0.2732|-0.263|-0.2343|-0.2529|-0.2229|-0.2454|-0.3072|-0.2779|-0.2937|-0.358|-0.3302|-0.3322|-0.3547|-0.3777|-0.4374|-0.4173|-0.4461|-0.4539|-0.5207|-0.5543|-0.5802|-0.6243|-0.6462||-0.71|-0.8096|-0.8025|-0.9205|-0.7969|-0.5926|-0.6456|-0.7135|-0.6943|-0.7336||-0.7088|-0.8592|-0.9597|-0.9468|-1.0853|-0.8588|-0.8172|-0.1572|-0.4962|-0.7392|-0.5384
02233|1172282|/equities/reneo-pharmaceuticals|R2000GROWTH/R2000VALUE||-0.1086|-0.1986|-0.2586|-0.2386|-0.3218|0.1695|0.2195|0.2439|-0.0318|-0.0418|-0.0318|-0.0418|-0.0618|-0.1018|-0.1018|-0.1018|-0.1218|-0.0918|-0.0968|-0.0818|-0.0318|-0.0118|-0.0018|-0.1218|-0.1118|-0.0418|-0.0718|-0.0618|-0.0718|-0.0918|-0.0618|-0.0418|-0.0618|-0.0618|-0.0718||-0.1118|-0.1218|-0.1218|-0.1018|-0.1118|-0.0818|-0.1118|-0.1218|-0.1318|-0.1118|-0.1718|-0.1618|-0.1718|-0.1991|-0.1491|-0.1691|-0.1917|-0.1837|-0.1937|-0.2019|-0.1944|-0.2291|-0.1891|-0.2091|-0.2391|-0.2191|-0.2501|-0.2468||-0.2546|-0.2346|-0.2346|-0.2546|-0.2046|-0.1646|-0.2546|-0.2751|-0.2838|-0.2938|-0.3545|-0.3473|-0.3568|-0.3881|-0.364|-0.394|-0.354|-0.394|-0.364|-0.449|-0.434|-0.5067|-0.5607|-0.5947||-0.6558|-0.7225|-0.7906|-0.8206|-0.904|-1.0173|-1.0903|-1.1914|-1.2921||-1.4251|-1.5577|-1.5455|-1.8055||-2.0144|-2.1866|-2.4567|-2.6097|-2.8547|-3.1485|-3.4501|1.8584|-0.4086|-0.3586|-0.5986|-0.5986|-0.5686|-0.6786|-0.3486|-1.0486|-1.2586|-1.5986|-1.5286|-1.8741|-1.6652||-1.8452|-1.9452|-1.6252|-1.1252|-1.7852|-1.2752|-1.5452|-1.6352|-1.4964|-1.8857|0.5167|1.1167|1.2167|1.2967|1.4467|1.3467|1.5867|1.5148|1.5448|1.5448|1.5498|1.5448|1.3248|1.3948|1.8748|1.7748|1.5948|1.4448|0.9548|0.8648|1.7548|1.9748|2.1454|2.0354|1.1854|1.1254|0.8254|0.7954|1.3904|1.9054|1.2754|1.4254|1.8872|1.778|1.4185|1.4285|1.7551|1.4527|1.7727|1.7021|1.3621|1.6121|1.4721|1.6021|2.1635|-0.2564|-0.6564||-0.8864|-1.1864|-1.1064|-0.8464|-1.1664|-0.9564|-1.0164|-0.7664|-0.8464|-1.0264|-1.4864|-1.7664|-1.6843|-1.8081|-2.1651|-1.8456|-1.5656|-1.4256|-1.2356|-1.3656|-1.3356|-0.7956|-0.6656|-0.4156|-0.0356|-0.1656|-1.0456|-2.0956|-2.2173|-2.1165|-1.8217|-1.7917|-2.2817|-2.2956|-1.6756|-1.7356|-1.8656|-1.9556|-2.2156|-1.7756|-2.3456|-2.3056|-2.3056||-2.6856|-2.5356|-2.7956|-2.4356|-2.7283|-2.5443|-2.6279|-2.3279|-1.8579|-2.1679||-2.4779|-2.8918|-2.8816|-2.3416|-1.5416|-1.3716|-1.4616|-1.3416|-1.2916|-1.7416|-2.1216
02234|1163555|/equities/pivotal-investment-corporation-ii|R2000GROWTH/R2000VALUE||-0.7342|-0.7485|-0.8279|0.0821|0.0721|0.0821|0.2121|0.3621|0.2121|0.3771|0.6721|0.7421|0.8761|0.6894|0.7294|0.7369|0.8455|0.7855|1.0604|0.8138|-0.1396|-0.3296|-0.5196|-0.4596|-0.7196|-0.526|-0.6363|-0.5798|-0.6917|-0.5717|-0.6801|0.1396|0.1396|0.2096|0.1196||0.4696|0.4696|0.4196|0.4796|0.5096|0.4696|0.3696|0.3196|0.1996|0.3696|0.3096|0.3396|0.4696|0.5596|0.5296|0.5196|0.4896|0.3696|0.6296|0.6696|-0.319|-0.479|-0.459|-0.549|-0.549|-0.569|-0.479|-0.399||-0.299|-0.219|-0.209|-0.339|-0.359|-0.399|-0.499|-0.5527|-0.5682|-0.6156|-0.2956|-0.3356|-0.5156|-0.5108|-0.4308|-0.5608|-0.6003|-0.5474|-0.5774|-0.6074|-0.6074|-0.718|0.1289|0.2289||0.2189|0.1789|0.3589|0.2589|0.4989|0.4689|0.7189|0.7989|0.9093||0.6393|0.6693|0.7693|0.5693||0.6993|0.6593|0.5893|0.7693|0.6993|0.9493|0.9763|0.8363|0.8796|0.6996|0.8196|-0.0364|-0.1564|-0.2864|-0.2564|-0.3964|-0.5764|-0.5064|-0.4764|-0.7664|-0.6555||-0.7483|-0.8901|-0.9257|-0.8044|-0.6944|-0.6644|-0.5444|-0.4044|-0.1644|-0.6044|-0.5144|-0.5044|-0.4744|-0.3544|-0.6244|-0.8344|-0.8637|-0.8808|-1.0727|-0.9687|-1.1302|-1.1669|-1.2055|-0.934|-0.694|-0.834|-0.844|-0.854|-0.874|-1.064|-0.894|-0.844|-1.264|-1.4757|-1.5916|-1.5585|-1.3106|-1.3103|-1.2223|-1.7023|-1.5391|-1.3951|-1.4468|-1.5039|-1.1511|-1.4239|-1.1999|-1.5|-1.6935|-1.2019|-1.4219|-1.3892|-1.3084|-1.3172|-0.9092|-1.2692|-1.2356||-1.3092|-1.3012|-1.0692|-0.91|-0.754|-1.1484|-1.0716|-1.3204|-1.55|-1.6576|-1.6081|-1.4081|-1.3681|-1.6881|-2.3446|0.5003|0.9667|0.8867|0.6059|1.0819|1.3667|1.2867|1.0859|1.6867|1.2012|1.5212|1.202|1.9328|1.1965|1.0477|1.4765|1.3674|1.3275|1.1675|1.4059|1.2563|1.4876|1.5283|1.3911|1.519|1.6023|1.3722|1.4242||1.4026|1.3866|1.745|1.7214|1.6582|1.9392|1.7|2.0208|1.74|1.5936||1.4984|1.4496|1.428|1.54|1.5944|1.7|1.732|1.4584|1.6248|1.46|1.2968
02235|17472|/equities/utah-medical-prod|R2000GROWTH/R2000VALUE||3.6043|4.3343|-0.4036|-1.1636|-1.1736|-0.9036|-0.1936|-0.6536|-0.1736|-0.2536|-1.8936|-2.3536|-1.7736|-3.4436|-3.9312|-4.5396|-4.2448|-3.8781|-3.4781|-2.9081|-2.4581|-3.8081|-4.3751|-4.3092|-4.7268|-4.4068|-2.9068|-2.9368|-2.0768|-3.0668|-4.0068|-4.6683|-4.5683|-3.8383|-2.4883||-2.1083|-3.0383|-5.0783|-3.8683|-4.6483|-4.6883|-3.1183|-4.3283|-5.4735|-4.8435|-4.6209|-4.0109|-2.8009|-4.4509|-5.246|-5.0361|-5.8208|-4.8108|-3.8508|-5.4608|-5.3029|-5.7059|-6.2044|-6.2732|-7.263|-6.8489|-8.0377|-7.2988||-7.6588|-6.9588|-8.7788|-9.7114|-7.0807|-8.7007|-7.9007|-8.5515|-7.5415|-10.1758|-7.3558|-6.8643|0.2471|1.4371|3.7871|4.9072|3.5071|2.2171|3.2272|4.9271|2.8372|1.7371|2.2471|3.6471||4.0371|4.5471|5.2672|4.5771|2.8971|1.9072|1.6871|3.2071|4.5172||5.2571|6.9571|7.2371|6.8771||6.3071|5.4871|5.6171|4.6371|3.9271|2.5371|5.3671|6.0971|2.1871|2.9472|1.5471|3.0371|2.5971|2.7672|5.2272|5.9971|5.3372|6.0271|3.1972|4.6521|3.9072||3.4871|4.3871|4.9671|5.0371|5.9871|6.7971|8.1035|-1.8093|-4.2393|-4.0893|-4.3593|-4.9193|-3.2193|-2.2593|-3.3393|-4.0593|-3.7193|-4.2493|-6.1693|-5.4693|-5.2931|-5.0874|-6.4788|-5.9164|-5.5931|-5.4717|-5.3326|-5.2926|-6.3926|-5.3726|-3.8538|-2.6738|-4.3738|-2.9738|-2.8738|-2.9738|-3.7238|-3.9538|-3.7238|-1.5738|-1.0038|-2.0938|-4.8538|-5.4438|-6.0976|-4.3076|-4.6576|-4.3076|-6.0776|-4.9128|-5.0428|-5.5192|-5.8222|-5.0122|-5.9936|-4.7012|-5.7546||-5.7135|-5.5593|-4.4093|-4.3593|-4.7493|-4.7593|-4.4593|-4.1593|-5.0293|-6.1388|-5.8288|-6.2442|1.1095|1.7195|2.9195|2.3095|2.3695|2.0695|4.1195|5.0395|4.7195|4.1695|2.8295|4.8995|5.0495|2.6195|1.0695|2.1195|2.0595|2.1195|2.1495|1.6695|2.7995|5.0995|6.4358|7.9098|-2.7213|-3.4413|-4.0613|-4.1513|-4.0213|-3.9613|-4.0613||-4.5113|-4.2613|-4.7613|-5.2613|-5.7513|-7.4713|-11.3756|1.3058|1.5857|2.8657||1.9657|2.9158|3.4357|7.7857|5.9858|4.9558|7.1257|8.7266|6.1362|2.9462|4.6862
02236|6458|/equities/yrc-worldwide|R2000GROWTH/R2000VALUE||-1.2436|-1.5052|0.6544|0.8494|1.0494|1.0994|1.2894|1.4294|1.2494|1.2994|1.4194|1.5044|1.5494|1.844|1.9558|1.9958|2.0986|2.224|2.3756|2.6812|2.7969|3.0028|2.7478|2.6978|3.0478|3.3478|3.1622|2.5122|2.0622|2.1122|2.1122|1.7622|1.8122|1.8022|1.8622||1.8122|2.1122|1.499|1.749|1.649|1.499|1.789|1.949|1.479|1.349|1.409|1.489|1.249|1.499|1.499|1.379|1.749|1.7275|1.5275|-0.0111|-0.1111|-0.1611|-0.6861|-0.6111|-0.8111|-0.7611|-0.9111|-0.8622||-0.7122|-0.7322|-0.9122|-0.9522|-0.6622|-0.9622|-1.2622|-1.3447|-1.3708|-1.3745|-1.337|-1.387|-1.587|-1.137|-0.887|-1.387|-1.637|-1.6375|-1.8019|-1.9519|-1.7519|-1.4519|-1.8119|-1.6771||-1.8529|0.1367|0.4627|0.8227|1.4527|1.3627|1.7127|1.905|1.055||1.265|1.155|1.245|1.9234||1.2282|1.373|1.1657|0.9757|0.9857|1.0557|1.1257|1.2217|1.4281|1.0612|0.4122|0.7622|0.7122|0.5822|-0.3477|-0.6377|0.1274|0.1404|0.2274|0.3274|0.5304||0.6372|0.6194|0.5829|0.6531|0.5401|0.6131|0.6131|0.7764|0.7364|0.7364|0.5964|0.7237|0.5281|-0.2291|-0.1041|-0.0741|-0.0581|-0.0241|-0.3741|-0.4096|-0.4144|-0.4767|-0.5318|-0.4718|-0.4898|-0.4474|-0.3974|-0.3374|-0.2674|-0.3474|-0.2774|-0.2574|-0.3374|-0.3774|-0.4374|-0.4338|-0.4416|-0.4459|-0.5166|-0.5459|-0.5738|-0.5914|-0.6496|-0.7568|-0.7454|-0.8243|-0.837|-0.8778|-0.8969|-0.9429|-0.9569|-0.9994|-1.099|-1.119|-1.2617|-1.2417|-1.3867||-1.5469|-1.3431|-1.1031|-1.1131|-1.1731|-0.6831|-0.6731|-0.9931|-1.1731|-1.3931|-2.1581|||-2.5395|0.1254|0.4354|0.5254|0.2754|1.6554|1.0554|2.1454|2.1754|1.8454|2.4754|1.3877|-0.5764|-0.7133|0.3245|0.3345|0.6645|0.448|0.428|0.438|0.3769|0.398|0.438|0.468|0.318|0.708|-0.2471|-0.2972|-0.4424|-0.2642||-0.2095|-0.4678|-0.5253|-0.5911|-0.5564|-0.3808|-0.3975|-0.3886|-0.459|0.0102||0.3002|0.3502|0.3035|0.3569|0.2769|0.2869|0.2469|0.3169|0.3832|-0.0994|-0.0494
02237|40106|/equities/exone-co|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02238|1097916|/equities/boxwood-merger|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02239|1141591|/equities/mirum-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||-2.3988|-1.7188|-1.4788|-1.6688|-1.6888|-1.7088|-0.6388|-1.4288|-0.5588|-0.0788|-0.6288|-0.8688|-0.7688|-1.3688|-1.3788|-2.0088|-1.9788|-2.4488|-2.0488|-2.2988|-2.6588|-2.9814|-3.3044|-3.1848|-3.2848|-3.3472|-2.0972|-2.2972|-1.7272|-2.0072|-1.6672|-2.5972|-3.1872|-3.0519|-3.0065||-3.6342|-3.6342|-4.4985|-3.5728|-3.7459|-4.334|-3.384|-3.364|-4.394|0.6853|2.0853|1.6853|1.3953|0.8553|2.0653|2.1253|2.3253|1.9153|2.5953|3.1853|2.6253|2.8053|3.5474|3.0152|1.7652|2.1752|2.2452|3.0452||3.4203|3.2716|2.7616|2.3716|4.2216|-1.1286|-2.0886|-2.3486|-1.8986|-2.8386|-2.7584|-2.8644|-3.1457|-3.0057|-2.4857|-3.4357|-3.3957|-3.3917|-3.3917|-3.5629|-3.6829|-4.0991|-3.6391|-4.0058||-3.6757|-4.0857|-4.7057|-4.068|-3.5009|-4.3909|-4.0571|-4.7032|-4.2046||-4.7257|-4.464|-4.364|-4.174||-4.424|-3.334|-3.634|-2.854|-5.039|4.1611|4.3888|4.182|4.5976|3.2376|3.8176|3.3973|2.6973|3.6173|2.8173|3.1173|3.1873|2.8483|2.5283|3.2383|3.5483||3.8898|3.9097|4.0555|5.4642|-0.2969|-0.2469|-0.2769|-0.1169|-1.9969|-2.1269|-0.8669|-0.6069|-1.2569|-0.6069|-2.2169|-2.1869|-3.1769|-3.5433|-3.6886|-3.7238|-3.7738|-2.3738|-3.3738|-2.3638|-2.3638|-3.3038|-2.3538|-3.3738|-3.4592|-4.0858|-4.059|-2.289|-2.419|-2.939|-3.229|-4.209|1.077|0.607|2.907|2.867|2.107|1.687|2.267|2.027|3.227|2.387|2.307|3.417|4.373|4.9211|2.5211|3.9156|3.4846|3.3676|2.9481|3.3823|3.177||-0.9189|-0.9289|-0.9289|-1.3389|-1.0089|-0.8239|-1.6289|-1.1589|-1.0589|-1.2089|-2.3889|-2.7289|-3.1319|-2.1419|-1.9819|-1.3119|-1.5419|-2.0419|-2.3819|-2.1519|-1.3819|-2.9519|-2.9119|-3.2655|-2.4755|-2.4455|-2.6855|-2.2455|-3.1855|-3.8527|-2.8378|-1.8578|-2.2278|-1.5178|-1.5878|-2.4778|-2.6978|-2.4278|-2.1178|-2.2178|-2.5578|-2.4778|-2.7178||-3.0778|-2.8578|-4.1378|-3.5375|-4.2256|-4.4162|1.0706|2.2806|2.3206|2.0506||1.2706|1.8106|2.0506|3.8106|3.2992|2.7292|3.3792|3.5365|2.8015|1.9015|1.3015
02240|980155|/equities/nanthealth-llc|R2000GROWTH/R2000VALUE||-0.4324|-0.6324|-0.7449|-0.7362|0.015|0.335|0.335||0.505|0.405|0.455|0.805|0.6773||0.312|-0.0595|-0.2415|-0.0515|-0.2705||-0.2705||-0.3165|-0.3715|-0.3725|0.2275|0.0385|0.2545|0.202|0.211|0.2995|-0.0614|-0.1794||-0.1994||-0.1616|-0.1896|-0.1716|-0.2136|-0.2919||-0.0919|-0.0919||-0.0919|-0.2819|0.1554||-0.0936|-0.1036|-0.0536||||-0.0936|-0.0886|||-0.1186||-0.1016||-0.1186|||-0.1086|-0.1286|-0.1036|-0.0536||-0.1016|-0.1306|-0.1441|-0.1605|-0.1387|-0.0537|-0.1637|-0.1989|0.0102|0.1002|0.1002|0.0302|0.1502|0.0802|||0.0602|0.0502||0.1002|0.2002|0.1502|||0.2102|0.2102|0.2772|0.3381||-0.102|-0.108|-0.058|-0.126||-0.124|-0.158|-0.208|-0.108|-0.183|-0.235|-0.2091|-0.2222|-0.3122|0.0542|0.1542|0.1242|0.0542|0.0042|0.0542|0.0042|0.0542|0.0792|0.0942|0.0262|0.1042||0.0542|0.0112|0.1142|0.0192|0.0392|0.0392|0.0542|0.1092|0.1642|0.1142||||0.0542|0.1042|0.0812||0.0634||0.0634||0.1134|0.0634||0.1734||-0.0771||-0.0857|-0.0875|-0.0875|-0.0972|||-0.0785||-0.0425|-0.0005|-0.0835|-0.0425|-0.0425|-0.0835|-0.0625|-0.0425|-0.0655|-0.0605|-0.0905|-0.0705|-0.0905|-0.1055|-0.1142|-0.1191|-0.1191|-0.1381|-0.0881|-0.0291|-0.0831||-0.1291|-0.1041|-0.1481|-0.1341||-0.1581|-0.1081|-0.1581|-0.1481|-0.1581|-0.1581|-0.1581|-0.2471|-0.1371||-0.1581|-0.1871|-0.1981|-0.2471|-0.1891|-0.0991|-0.2211|-0.2211||-0.2192|-0.2241||-0.1968|-0.231|-0.248|-0.2747|-0.1645|-0.1445|-0.2545|-0.2915|-0.3149|-0.3079|-0.2789|-0.3219|-0.2579|-0.2179|-0.3279|-0.2962||-0.3462|-0.401||-0.3476|-0.3862|-0.4591|-0.4518|-0.492|-0.5616|-0.7549||-0.5046|-0.5936|-0.529|-0.6061||-0.6599|-0.7309|-0.7778|-0.8879|-0.8929|-0.8857
02241|1175242|/equities/blue-foundry-bancorp|R2000GROWTH/R2000VALUE||0.8117|0.7514|0.4714|0.5214|0.4114|0.4614|0.6714|0.5814|0.6514|0.7384|0.6986|0.8251|0.884|0.594|0.704|0.8432|-0.1908|-0.0408|-0.1308|-0.3008|-0.2908|-0.7008|-0.8538|-0.9124|-0.8341|-0.7812|-0.8946|-0.8146|-0.5953|-0.7553|-0.7753|-0.7035|-0.7035|-0.6535|-0.3335||-0.2635|-0.3535|-0.6235|-0.5235|-0.4935|-0.3635|-0.2835|-0.5935|-0.7435|-0.6235|-0.8735|-0.8001|-0.7901|-0.9026|-0.7626|-0.8426|-0.8526|-0.7826|-0.9326|-0.8426|-0.4126|-0.5626|-0.8226|-0.6926|-0.6526|-0.6526|-0.4426|-0.5326||-0.4326|-0.2626|-0.7826|-0.8926|-0.2926|-0.8426|-1.0049|-0.8666|-0.8551|-1.0129|0.0507|0.1307|0.1807|0.7107|0.8908|0.8048|0.7909|0.7809|0.4109|0.7409|0.5809|0.4009|0.3909|0.4509||0.5909|0.5809|0.6309|0.5609|0.6209|0.7109|0.5709|0.5309|0.6909||0.4109|0.6609|0.7309|0.7409||0.7109|0.7232|0.5732|0.7532|0.7164|0.8164|0.8064|1.0215|0.6028|0.7042|0.6991|0.7365|0.7723|0.5823|0.6623|0.9486|0.5886|0.5486|0.3086|0.4686|0.5986||0.5086|0.5286|0.6686|0.7962|0.6322|0.7922|1.0413|0.7981|0.8177|0.7577|0.9052|0.8953|0.7353|0.9353|-0.2266|-0.5866|-0.5066|-0.6166|-0.4066|-0.3466|-0.7666|-0.7618|-0.8842|-0.6442|-0.6195|-0.5495|-0.4295|-0.5695|-0.6595|-0.5395|-0.4195|-0.3795|-0.4995|-0.5695|-0.4195|-0.5495|-0.6495|-0.7315|-0.5277|-0.4677|-0.5977|-0.6168|-0.5368|-0.607|-0.6445|-0.6425|-0.6125|-0.7717|-0.5232|-0.4332|-0.5332|-0.6663|-0.5909|-0.6949|-0.5904|-0.6416|-0.5889||-0.4489|-0.6689|-0.5786|-0.4986|-0.5186|-0.4986|-0.5286|-0.6486|-0.8221|-0.542|-0.462|-0.652|-0.6825|-0.7128|-0.6295|-0.5655|-0.5455|-0.5255|-0.4255|-0.4155|-0.4455|-0.3155|-0.2255|-0.2355|-0.2855|-0.2455|-0.2155|-0.1155|-0.4655|-0.4255|-0.5055|-0.3855|-0.4855|-0.5255|-0.5755|-0.6255|-0.6155|-0.5255|-0.6255|-0.5955|-0.6855|-0.9855|0.4628||0.6528|0.5928|0.7628|0.6228|0.6828|0.5928|0.6128|0.6128|0.7428|0.8028||0.9428|1.1728|0.9028|1.217|0.9818|0.9518|1.0618|1.1918|1.2203|-0.2574|-0.0174
02242|16282|/equities/hooker-furniture|R2000GROWTH/R2000VALUE||-0.8112|-0.7212|-0.8312|-0.8312|-0.8312|-1.1212|-1.2112|-1.5812|-1.8137|-1.8436|-1.9037|-2.0237|-2.0637|-2.4537|-2.4954|-2.6837|-2.7337|-2.6397|-2.6313|-2.6513|-2.7613|-3.0213|-3.2997|-3.4428|-3.1807|-4.3258|-2.0803|-2.7423|-2.242|-2.9467|-2.2049|-1.6549|-1.9749|-2.0549|-1.6349||-1.2649|-1.6349|-2.3549|-2.1549|-1.9349|-1.2949|-2.0149|-2.3049|-2.2649|-1.5349|-1.9749|-1.6949|-2.7349|0.1822|0.0522|0.3222|0.1222|0.4122|1.0422|1.5522|1.4822|0.6522|1.4822|1.1922|1.2022|0.9422|1.5022|1.1422||2.1122|2.6722|-0.8565|-1.3665|-0.3065|-1.4065|-1.7665|-2.2165|-1.4365|-1.9665|-1.7865|-1.3765|-2.4465|-0.9265|-0.2365|-0.5065|-1.2765|-1.4765|-0.4365|-1.7265|-1.9665|-2.0425|-2.0325|-2.1025||-2.4814|-2.2114|-2.3646|-2.7873|0.0449|0.2249|0.5349|1.0849|2.2649||2.1849|2.7949|3.1833|2.7333||2.9178|3.4115|3.1658|2.6743|2.7784|3.3965|3.0156|3.0284|2.8184|2.8584|3.4062|3.2174|2.2927|2.6815|2.6871|1.8171|0.9571|0.4971|1.3971|1.4571|1.8771||1.6722|1.3222|1.6622|1.3422|1.3122|1.6622|2.2147|-0.819|-0.969|-0.989|-0.579|-0.669|-0.609|-0.309|-0.789|-1.649|-1.5754|-1.6454|-1.9431|-1.9168|-1.8984|-2.2451|-2.0757|-1.6785|-2.04|-2.2772|-1.6728|-1.7928|-2.0528|-1.9458|-1.2458|-1.3158|-1.6058|-1.867|-1.9848|-1.4448|-1.4648|-1.1948|-1.5748|-1.6348|-1.5348|-1.3448|-1.1948|-1.4848|-0.9048|-1.0348|-1.0048|-1.1048|-1.1648|-1.2748|-1.8248|-2.0248|-2.2248|-3.4875|0.9221|0.7921|0.6721||1.4021|1.0521|1.3621|1.5457|1.5863|1.1776|0.8276|1.4276|1.4176|1.7598|1.4323|1.2323|1.1223|1.6623|1.7731|1.579|1.3719|1.2019|0.7419|0.9319|0.7319|0.7119|0.3419|0.0319|0.4119|0.5219|0.5219|0.5919|1.3519|1.5619|1.4749|1.5866|1.8484|1.7583|1.6358|1.5109|1.5509|1.5909|2.0432|1.6875|1.7913|1.274|1.454||1.694|1.424|1.6092|1.0392|1.2892|1.3492|0.6292|1.4492|1.5922|1.1022||0.7922|1.1022|1.3422|1.4547|1.7447|1.7528|1.1828|1.5481|1.7718|-0.6403|-0.5903
02243|1009355|/equities/kayne-anderson-acquisition-corp-ord|R2000GROWTH/R2000VALUE||2.535|2.6924|2.5224|2.9224|2.3124|2.4024|1.4924|1.9324|1.7424|0.8924|0.7724|0.7724|0.3624|0.8924|1.8824|1.5724|1.7424|1.7324|1.1024|1.5624|1.4824|1.1724|1.0624|1.0224|0.8724|1.5524|1.8624|1.7524|1.5524|1.6924|1.9224|1.9024|2.3924|2.854|2.194||2.724|2.9489|2.8952|3.2208|2.4747|3.29|2.8515|2.7315|2.6115|2.2815|1.5015|2.5315|3.0308|2.7926|2.6256|2.6499|1.7399|2.3299|2.3308|2.8408|3.1464|-0.61|-1.06|-0.37|-0.29|-0.19|-0.38|-0.26||-0.11|-1.01|-2.02|-2.1494|-1.6235|-1.7835|-2.0535|-1.7935|-2.1735|-2.2435|-2.2439|-2.1599|-2.4999|-1.4899|-1.4199|-1.3899|-1.7899|-2.5199|-2.3773|-2.1073|-2.6373|-2.0373|-2.4073|-1.9473||-1.9373|-2.3473|-2.6273|-2.3873|-0.9173|-1.9073|-2.8787|-2.1589|-1.7889||-2.0789|-1.7789|-1.8889|-1.5789||-2.0789|-1.8889|-2.0889|-1.4589|-1.6889|-2.7089|-2.5977|-2.1677|-2.6677|-2.5441|0.2494|0.1794|0.4294|1.4594|2.6094|2.2722|2.2445|1.4145|1.4045|2.0945|2.6045||1.7945|1.7445|1.3045|1.5345|0.4845|1.1845|1.5245|1.0945|0.4345|0.4645|1.2045|1.5745|2.5545|2.5545|2.9776|1.6676|1.4876|1.1676|1.2976|2.0276|1.0776|1.3676|1.7076|2.2476|2.0476|2.364|2.524|2.3|2.6392|2.5745|3.1383|2.8609|-0.1203|-1.3603|-2.1003|-2.1503|-3.0973|-2.4225|-1.8725|-1.3225|-1.3725|-1.7925|-1.0825|-1.3725|-2.0425|-1.3725|-0.9925|-1.7525|-1.0825|-0.8325|-1.0325|-0.3425|-1.1825|-0.6325|-1.4225|-2.2525|-2.9511||0.8149|0.6349|0.7149|1.1349|1.1649|0.3849|0.6049|0.8149|0.7849|0.8049|0.7049|0.1049|0.9849|1.3449|1.8149|1.2249|1.2749|0.4449|0.3449|1.8349|1.2049|1.3249|1.2249|1.4049|1.5249|1.0749|1.6249|1.6249|1.5549|1.4949|1.0249|1.2749|1.3249|1.2149|0.9749|1.3649|2.1749|2.4271|2.3879|2.2289|1.9089|1.6889|2.0189||2.1289|2.0611|2.5848|2.757|2.4187|2.2668|1.6368|2.0768|2.4668|2.7229||2.8229|2.5429|2.0629|2.0729|2.5429|1.9806|2.6706|2.6173|2.6929|2.2629|2.6529
02244|40051|/equities/atossa-genetics-inc|R2000GROWTH/R2000VALUE||-0.3232|-0.2832|-0.2832|-0.3532|-0.4332|-0.447|-0.247|-0.257|-0.237|-0.217|-0.277|-0.417|-0.407|-0.4742|-0.4648|-0.4648|-0.4748|-0.4948|-0.5048|-0.5748|-0.6264|-0.5916|-0.7784|-0.6959|0.1386|0.0886|0.1986|0.1786|0.2686|0.1786|0.2986|0.5286|0.5998|0.4148|0.5748||0.4332|0.4632|0.4332|0.5814|0.4321|0.4428|0.3987|0.4977|0.2788|0.2788|0.1888|0.2488|0.2988|0.2551|0.1451|0.1551|0.2278|0.154|0.154|0.134|0.111|0.134|0.164|0.1141|0.114|0.154|0.1486|0.1586||0.1486|0.1486|0.1834|0.1237|0.1437|-0.0238|-0.0195|-0.0122|-0.0645|-0.1245|-0.1065|-0.1199|-0.1055|-0.1075|-0.0915|-0.1395|-0.1595|-0.1771|-0.165|-0.1712|-0.1707|-0.1948|-0.1877|0.0021||0.0569|0.0499|0.0588|0.058|0.0967|0.0768|0.0568|0.0748|0.0818||0.0268|0.1229|0.1732|0.1628||0.1203|0.0755|0.0685|0.0595|0.0606|0.0815|0.0704|0.0777|0.0405|0.0717|0.0937|0.0768|0.0755|0.0967|0.0755|0.1003|0.0836|0.0706|0.1183|0.1502|0.1511||-0.0057|-0.0034|-0.0344|-0.0944|-0.0945|-0.1201|-0.1334|-0.1432|-0.1394|-0.1114|-0.0654|-0.0344|-0.0944|-0.0744|-0.0764|-0.0993|-0.104|-0.1235|-0.1168|-0.114|-0.1285|-0.136|-0.1399|-0.1472|-0.1653|-0.154|-0.1458|-0.156|-0.1686|-0.1764|-0.1646|-0.1546|-0.1822|-0.1531|-0.1609|-0.1641|-0.1724|-0.1729|-0.1736|-0.1551|-0.1421|-0.1807|-0.1506|-0.0917|-0.1317|-0.1517|-0.128|-0.1259|-0.1312|-0.1317|-0.1217|-0.1017|-0.0578|-0.0881|-0.1782|-0.1616|-0.1758||-0.1788|-0.1916|-0.1897|-0.1698|-0.1885|-0.1916|-0.2048|-0.2038|-0.1812|-0.1872|-0.2139|-0.2441|-0.2518|-0.2725|-0.2563|-0.1993|-0.2193|-0.2302|0.0336|0.0036|0.0236|0.0436|0.0436|0.0636|0.0636|0.0736|0.0036|0.0436|0.0136|0.0536|0.0936|0.1036|0.0336|0.1036|0.1636|0.2036|0.1736|0.3136|0.317|0.247|0.237|0.277|0.247||0.347|0.307|0.327|0.3336|0.1837|0.1089|0.1164|0.1397|0.1455|0.1847||0.0993|0.1275|0.1287|0.1557|0.1526|0.1094|0.2036|0.1912|0.1812|0.1547|0.1721
02245|20650|/equities/miller-industries-inc|R2000GROWTH/R2000VALUE||4.1533|4.1933|5.1025|5.2139|3.6854|3.6054|3.4754|3.8838|4.062|4.0689|4.2487|-0.9402|-2.8002|-3.3202|-2.8536|-3.4623|-3.4932|-3.0345|-2.5945|-2.9645|-3.6945|-3.9839|-4.446|0.4091|0.4091|0.3491|2.1091|1.0691|3.0191|3.0291|3.6896|3.2545|3.0134|3.0737|2.6791||3.1491|3.5557|2.8126|3.5026|1.8826|1.8726|1.7326|1.1726|0.7526|1.0626|0.8926|1.6226|1.6326|1.2726|1.6826|3.4526|2.1993|1.7993|2.7893|2.729|2.68|2.8996|3.124|2.9095|2.5871|1.6671|1.6571|1.7371||2.2171|2.9571|1.6571|1.0571|2.9771|3.1594|2.6436|3.4386|1.2186|1.0286|1.5886|1.6686|1.0786|1.9286|2.3486|-0.2179|-0.0779|-0.8679|-1.1079|-1.1979|-2.0679|-2.1679|-2.8249|-2.7318||-2.1518|-2.4118|-2.5518|-3.2954|-2.8168|-2.6868|-3.3965|0.5633|1.6133||2.3833|2.5833|2.8833|3.2533||3.2233|3.2354|3.046|2.8834|3.1034|2.5634|3.0805|2.8328|2.1828|2.9528|2.7153|2.5854|1.3453|2.0753|2.6453|2.3385|2.0585|1.7285|2.0685|2.4285|2.3285||2.1385|2.0785|2.8885|2.725|1.745|1.945|2.765|1.905|1.895|1.675|-1.0593|-1.2093|-1.3793|-1.2693|-2.2693|-2.3493|-2.1993|-2.4497|-2.9297|-1.9799|-2.2099|-2.3566|-2.6912|-2.7774|-2.8733|-3.148|-2.0562|-1.6662|-2.7362|1.1543|1.8343|1.4343|1.0943|1.2543|1.3643|1.2743|1.0643|1.2843|1.1643|1.2543|0.8743|0.5043|1.3243|1.1843|1.3043|1.3243|1.2043|1.4443|1.3843|1.6543|0.9643|0.7443|0.7543|1.2443|1.1443|1.0343|1.3243||2.4343|1.9543|2.7143|3.1632|3.3335|3.3673|3.0073|3.8998|3.4503|3.3203|3.3503|2.5703|2.9703|3.3503|3.4003|3.7103|2.8503|3.2503|1.8703|1.2503|0.9703|1.8403|1.7803|2.1603|2.1903|2.5703|2.5125|2.4287|2.6487|3.1002|3.1524|3.3888|2.3788|2.9488|3.0393|2.7331|2.0331|1.3931|0.4231|0.7131|0.6631|0.0231|0.8731||1.4531|1.5731|1.8631|1.1931|0.9931|0.7931|1.1731|1.9431|2.6831|2.5931||2.3831|2.988|2.688|2.9942|3.2378|2.8478|3.3378|3.5411|3.2782|-2.0988|-1.2288
02246|17028|/equities/rocky-brands|R2000GROWTH/R2000VALUE||5.4423|5.829|5.676|6.1291|5.0242|4.1142|5.2542|5.9822|4.2122|3.8922|5.2941|5.6626|4.7526|-3.0216|-1.7216|-2.3016|-2.2116|-1.3716|-2.2316|-2.5016|-2.1316|-2.9016|-2.1816|-2.6316|-3.2216|-2.2816|-1.8216|-2.6116|-1.6216|-1.7116|-2.0116|-1.6416|-2.0816|-1.9916|-1.3816||-1.6616|-3.7016|-2.6116|-2.7516|-2.9516|-2.2216|-2.2516|-3.1616|-3.8116|-4.2216|-4.3441|-3.7222|-3.6422|-4.0922|-2.8322|-4.4022|-5.5803|-5.2061|-4.8415|-4.7361|-7.0333|3.375|4.125|4.8611|4.129|3.859|3.899|4.899||3.439|4.899|3.5202|2.3502|4.3402|-1.1606|-2.0706|-2.5206|-1.8506|-2.3306|-0.9606|-1.1106|-1.4306|-1.4706|-1.4006|-1.9306|-1.9106|-1.5906|-1.4406|-1.0706|-2.7006|-3.1108|-3.1408|-3.2608||-3.7266|-3.5266|-3.82|-3.92|-3.9017|-4.3597|0.1046|0.4346|2.0046||3.2046|4.1446|4.9446|4.9646||3.8275|3.0376|2.6575|3.0276|1.9175|2.6376|3.7976|2.8475|4.2675|4.9676|5.5766|4.3279|4.1079|4.1379|5.1779|4.4244|5.209|4.7748|3.9648|4.2048|3.63||4.02|3.4255|4.5243|4.1532|4.0937|4.9437|4.9852|3.34|3.12|3.37|4.37|4.1643|4.4913|4.643|4.175|-1.7258|-2.2237|-1.7413|-1.6213|-1.5613|-1.4813|-1.1013|-1.1713|-1.0413|-0.3513|-0.0613|-0.0713|-0.7013|-2.1113|-2.2848|-2.0173|-1.5773|-1.9173|-2.3605|-2.2617|-2.1093|-2.1193|-2.3908|-1.5508|-2.2108|-2.257|-2.65|-2.3378|-2.6941|0.4043|1.6843|1.7943|2.1943|2.7828|-0.302|-2.042|-1.922|-2.6472|-2.333|-2.2917|-2.0517|-2.7352||-2.1791|-2.0779|-2.116|-2.2584|-2.2448|-2.2504|-2.2953|-1.8553|-1.7053|-0.9353|-1.2753|-2.4753|-2.7553|-3.0059|-3.131|-3.2605|-2.8165|-2.8965|-2.7489|-3.1784|-3.1584|-2.5284|-2.9984|-2.311|-3.9214|2.211|2.2258|2.3508|2.0508|2.3908|2.2508|2.4408|2.7608|-0.2088|-0.5088|-0.3188|-1.0388|-0.9888|-1.2688|-1.4288|-0.9988|-1.4188|-1.2788||-1.1188|-1.4388|-1.9488|-2.0988|-2.1488|-2.1988|-2.4088|-2.6688|-2.4888|-2.0488||-1.6788|-2.1188|-2.6988|-2.0088|-1.5888|-2.1288|-1.5988|-1.1688|-2.9388|-3.5788|-3.0888
02247|1055911|/equities/luther-burbank|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.7662|-0.8162|-0.8064|-0.9366|-0.7066|-0.6966|-0.6466|-0.5466||-0.3966|-0.2866|-0.7566|-0.9866|-0.3966|-0.6166|-0.7166|-0.8066|-0.9235|-0.9655|-0.9565|-0.9065|-0.8828|-0.4028|-0.5228|-0.3628|-0.5128|-0.6328|-0.7528|-0.4928|-0.7328|-0.9328|-1.1169|0.0726||0.3726|0.3626|0.4926|0.4726|0.5926|0.4426|0.5426|0.5226|0.9526||1.0026|1.2826|1.2926|1.5262||1.1962|1.1517|1.0717|1.3197|1.1587|1.2987|1.2187|0.998|0.538|0.668|0.888|1.0178|0.7414|0.7805|0.8627|0.6427|0.0927|0.1527|0.1427|0.1927|0.3727||0.3027|0.2427|0.4327|0.4727|0.5227|0.6827|1.0588|0.2588|0.1588|0.1488|0.2788|0.4988|0.6088|0.6388|1.0281|-0.4665|-0.4765|-0.5765|-0.5865|-0.5065|-0.5765|-0.6377|-0.7719|-0.7927|0.0451|0.0651|0.4651|0.2851|0.0551|0.4151|0.4851|0.5208|-0.0687|-0.1087|-0.2987|-0.4587|-0.5994|-0.4904|-0.4504|-0.4704|-0.6004|-0.6144|-0.4844|-0.6044|-0.5804|-0.674|-0.6281|-0.5762|-0.5977|-0.3377|-0.5877|-0.5978|-0.6178|-0.5178|-0.6078|-0.7886|-0.597||-0.387|-0.567|-0.6535|-0.5735|-0.6535|-0.7835|-0.745|-0.7477|-0.8998|-0.8234|-0.6134|-0.7534|-0.927|0.1302|0.3802|0.4502|0.4402|0.4802|0.6202|0.8302|0.7225|0.7598|0.6598|0.6998|0.8298|0.9198|0.8642|1.1497|0.7647|0.8402|0.8663|0.9448|1.2156|1.0711|-0.0858|-0.5358|-0.1758|-0.3058|-0.3758|-0.4558|-0.5358|-0.7958|-0.9248||-0.7579|-0.9179|-0.7779|-0.8979|-0.7879|-0.8779|-0.7679|-1.0379|0.2372|0.5372||0.6972|0.8272|0.6872|0.9872|0.8172|0.8072|0.9072|1.0972|1.268|0.7402|1.1202
02248|30704|/equities/cormedix-inc|R2000GROWTH/R2000VALUE||0.0829|0.1629|0.2129|0.2929|0.2629|0.1329|0.3729|0.6679|0.8029|0.8529|0.8029|0.3329|0.4829|0.2179|0.2429|0.2729|0.1529|0.2929|0.4129|0.2429|0.2429|0.3829|0.4029|0.3729|0.3429|0.8029|1.6216|1.0757|0.621|0.6506|0.7568|0.6975|0.4718|0.4218|0.5118||0.605|0.6048|0.5548|0.6022|0.4422|0.4222|0.3222|0.3522|0.3222|0.3322|0.7022|0.6206|0.1406|0.2406|0.4006|0.4001|0.3882|0.3482|0.3282|0.4682|0.3788|0.403|0.5206|-0.1091|-0.1391|-0.1791|-0.1691|-0.1291||-0.1091|-0.1491|-0.2191|-0.3391|-0.1291|-0.2391|-0.3991|-0.4791|-0.5214|-0.5014|-0.3814|-0.4414|-0.5702|-0.5269|-0.3169|-0.3969|-0.4269|-0.5421|-0.4621|-0.4768|-0.4968|0.0021|0.0721|0.0821||0.1921|0.1921|0.2721|0.3321|0.3321|0.1121|0.1921|0.2921|0.4921||0.4821|0.5921|0.6248|0.7976||0.6945|0.7028|0.5735|0.6637|0.3837|0.4537|0.5937|0.6437|0.4437|0.4337|0.7037|0.8009|0.8409|0.7932|0.8132|0.6032|0.5032|0.6232|0.6132|0.9032|1.0132||0.9132|0.8732|1.0332|1.2632|1.2802|-0.383|-0.583|-0.603|-0.493|-0.7023|0.1681|0.4881|0.4081|0.5294|0.4484|0.4684|0.6068|-0.2818|-0.4718|-0.4023|-0.5056|-0.4501|-0.4835|-0.4855|-0.503|-0.4702|-0.3202|-0.4402|-0.4102|-0.5396|-0.4906|-0.3606|-0.4006|-0.3606|-0.3706|-0.5106|-0.4881|-0.5474|-0.4226|-0.4326|-0.4583|-0.4683|-0.4383|-0.4583|-0.5283|-0.5609|-0.4009|-0.4409|-0.2809|-0.2209|-0.3209|-0.2009|-0.2909|-0.4909|-0.5987|0.1109|0.1809||0.3609|0.3009|0.3109|0.3409|0.4009|0.3109|0.2609|0.3609|0.3709|0.4409|0.3209|0.3309|0.4209|0.4909|0.3709|0.6309|0.6309|0.6424|0.7124|0.3874|0.5524|0.5124|0.4324|0.5824|0.7124|0.848|-0.3441|-0.5341|-0.6363|-0.6163|-0.5639|-0.6439|-0.6679|-0.7354|-0.7802|-0.8207|-0.8806|-0.9409|-0.9209|-0.9309|-0.9709|-1.1209|-1.2606||-1.262|-1.2841|-1.4887|0.4054|0.3054|0.2004|0.8154|1.0254|1.1987|0.8887||0.5187|0.5687|0.8487|1.1436|-0.3576|-0.3876|-0.3576|-0.5376|-0.3976|-0.4176|-0.3976
02249|1174986|/equities/sera-prognostics|R2000GROWTH||-2.091|-2.1511|-2.259|-2.6361|-2.4448|-2.3778|-1.8478|-2.3378|0.082|0.522|1.452|1.232|1.032|2.292|2.3478|2.2137|1.944|1.644|1.564|1.374|1.354|1.394|1.284|1.404|1.644|1.264|2.854|1.8711|2.0562|2.0392|1.8338|1.7538|1.8238|1.5838|1.7438||1.4738|1.8338|1.8738|1.5238|2.3738|1.7338|1.3938|1.4238|1.3338|1.6338|1.3138|1.5238|1.5238|1.6038|2.1436|1.6436|1.6736|2.0836|1.7836|1.9536|1.5336|1.3136|1.5136|1.2436|1.0836|1.2136|2.0736|1.9688||2.477|2.0917|2.2885|1.8385|2.2085|2.2372|2.0097|1.8445|2.2345|2.2644|2.3727|1.8598|1.876|1.666|2.1132|1.8732|1.6633|1.4333|1.3733|1.3133|1.5033|1.4833|1.6433|1.9233||2.0833|2.3552|0.9952|1.1452|1.3552|1.2452|1.8252|1.4452|1.9152||1.9252|2.6252|2.2752|2.3052||2.5352|2.5952|2.7952|-0.6635|-0.5535|-1.6135|-1.5635|-1.5935|-1.7935|-2.1935|-3.0642|0.2052|0.6452|-0.0109|-0.1109|-0.1209|-0.1709|-0.2209|-0.1209|-0.1609|-0.0609||-0.2309|-0.3109|-0.3109|-0.3609|-0.3309|-0.4309|-0.3861|-0.3561|-0.4261|-0.2961|-0.1461|-0.2361|-0.2561|-0.1861|-0.1261|-0.3761|-0.4261|-0.4135|-0.4735|-0.3899|-0.4199|-0.5199|-0.5238|-0.527|-0.5822|-0.6867|-0.5967|-0.5989|-0.5689|-0.6186|0.0943|0.2643|0.2444|0.3143|0.4843|0.6594|0.4815|-0.0128|-0.1128|-0.0628|-0.1028|-0.0528|-0.1928|-0.2228|-0.1928|-0.1428|-0.1728|-0.2228|-0.2328|-0.2728|-0.2528|-0.3328|-0.3628|-0.4228|-0.4215|-0.415|-0.3689||-0.3699|-0.4493|-0.3563|-0.4263|-0.4306|-0.3546|-0.3748|-0.4048|-0.4175|-0.4684|-0.4843|-0.527|-0.6322|-0.7175|-0.6267|-0.5152|-0.4702|-0.61|-0.55|-0.671|-0.431|-0.281|-0.421|-0.256|-0.301|-0.411|-0.541|-0.5138|-0.563|-0.5003|0.0225|0.1025|0.0975|0.1225|0.1525|0.1125|0.1275|0.1325|0.1125|0.1525|0.1225|0.2025|0.1725||0.0925|0.1575|0.3925|0.3125|0.2205|0.5426|0.8425|0.7287|0.7094|0.5794||0.6246|-0.1494|-0.2594|-0.1394|-0.0994|-0.4994|-0.5694|-0.4307|-0.5381|-0.5422|-0.4822
02250|16713|/equities/national-cinemedi|R2000GROWTH/R2000VALUE||0.6947|0.7647|-0.1143|-0.3093|-0.4193|-0.4493|-0.3793|-0.2593|-0.3393|-0.1193|-0.3793|-0.4093|-0.4793|-0.6693|-0.7115|-0.7451|-0.6201|-0.5865|-0.5565|-0.6965|-0.7208|-0.7929|-0.8687|-0.7614|-0.8637|0.0561|0.4061|0.2761|0.3461|0.5161|0.6761|0.7661|0.9361|0.7061|0.6461||0.4761|0.3861|0.6011|0.6761|0.9561|0.7985|0.8347|0.6847|0.4364|0.4564|0.2964|0.2964|0.0864|0.0614|0.1364|0.5064|0.3564|0.2664|0.3664|0.3664|0.2764|0.2664|0.5064|0.646|-0.2221|-0.2021|-0.1821|-0.0721||-0.2121|-0.2021|-0.2121|-0.3621|-0.2221|-0.4321|-0.5321|-0.5531|-0.4831|-0.6396|0.0549|0.1849|0.2249|0.3149|0.4849|0.3649|0.3249|0.3349|0.3749|0.3549|0.2749|0.3349|0.3349|0.3249||0.4149|0.4449|0.6649|0.7937|0.7637|0.4237|0.3137|0.2937|0.2537||0.4337|0.6137|0.6737|0.5487||0.5637|0.3237|0.1437|0.2437|0.2937|0.2737|0.1637|0.3437|0.3737|0.4137|0.4437|0.2737|0.1937|0.1437|0.2037|0.2437|0.3537|0.6037|0.5537|0.5537|0.5637||0.4637|0.4287|0.4237|0.3137|0.5637|0.7037|0.7722|0.5372|0.6072|0.6972|0.7923|-0.2887|-0.0787|-0.0287|-0.1387|-0.2587|-0.2687|-0.4787|-0.6287|-0.5287|-0.5987|-0.598|-0.6617|-0.6233|-0.6719|-0.7088|-0.7163|-0.7463|-0.7163|-0.8822|0.1268|0.4168|0.4868|0.4068|0.1668|0.2268|0.2368|0.5068|0.6068|0.5668|0.5668|0.6168|0.8068|0.8668|0.6768|0.6168|0.7368|0.9568|1.0189|0.9489|0.8989|1.0189|0.9548|0.8348|0.9748|1.0498|1.3137||0.8137|0.9137|1.1283|0.9735|0.9735|1.0088|1.1526|0.9958|1.0458|1.2626|1.0132|0.6532|0.8632|0.7032|0.6832|0.7232|0.6932|0.8532|0.4032|0.0932|0.3332|0.5792|0.5832|0.8532|0.5062|0.5532|0.6032|0.6032|0.5032|0.6532|0.4332|0.5032|0.4872|0.6022|0.7362|1.1032|1.1886|-0.1702|-0.2882|-0.2302|-0.2802|-0.4852|-0.3602||-0.3452|-0.2502|-0.4412|-0.1372|-0.4952|-0.6702|-0.9202|-0.9919|-0.7219|-0.5319||-0.1759|-0.0649|-0.2299|-0.1319|-0.1439|-0.1319|-0.1309|-0.1909|-0.1309|-0.0419|-0.6319
02251|17594|/equities/xoma-ltd|R2000GROWTH/R2000VALUE||2.5992|2.7492|1.7992|2.6792|2.8592|2.5292|0.7792|1.2892|1.6092|2.1092|1.6892|2.5292|2.9092|2.4292|3.5892|2.5591|2.5091|2.7891|3.2391|3.2743|2.9343|2.0443|1.7043|1.8343|1.7943|3.3043|3.6543|3.6342|3.4642|3.0942|3.1942|3.6542|3.6842|4.2042|3.1042||1.9042|1.1942|1.0042|1.8542|2.6542|2.3842|2.4742|3.0542|3.0342|4.1742|3.6242|3.4642|3.5042|4.7057|3.5455|3.9555|4.0086|3.5986|3.9786|4.4157|3.8257|4.6591|4.2985|5.1997|4.0966|4.1166|5.4133|3.1933||4.3881|4.0017|2.239|1.359|2.739|2.249|1.879|2.169|2.649|1.879|2.039|2.439|1.809|2.389|2.559|2.029|2.449|2.289|1.589|2.239|1.739|0.939|1.179|1.589||1.999|2.599|2.599|2.859|3.8528|2.9128|2.8828|2.8428|4.0125||2.5478|2.9878|3.0992|3.523||3.265|3.1759|3.4491|4.3446|-1.7191|-1.8691|-1.4391|-1.6291|-2.8291|-2.0391|-1.6691|-1.5791|-1.4191|-1.3691|-1.2891|-2.2391|-2.7791|-3.2956|-3.3358|-3.4958|-3.2037||-3.2917|-3.1917|-3.6417|-2.9654|-4.1354|-3.0754|-2.8554|-3.0254|-2.9354|-3.7854|-3.6754|0.0659|1.1859|2.1759|2.5859|2.9359|3.4832|2.8241|2.7723|2.8023|2.9808|2.0408|2.7308|2.6131|2.9731|2.5231|2.5731|2.5597|3.014|2.9448|2.6557|2.8057|-0.8233|-0.6133|-0.2933|-2.1633|-2.4614|-2.6949|-2.771|-2.7804|-2.5604|-2.9448|0.2022|1.1822|1.2522|1.4122|1.6922|1.7922|3.2322|2.5355|-0.1753|-0.4453|-0.4853|-0.7753|-1.0653|-1.2353|-1.4403||-1.7153|-2.3633|-1.8334|-1.3934|-1.7677|-1.7367|-2.0671|-2.0096|-1.8336|-1.4536|-1.5736|-1.9936|-1.9459|-2.1815|-1.9599|-1.3899|-1.4799|-1.6299|-2.1299|-1.8449|-2.0299|-2.0699|-2.0999|-1.7199|-2.0299|-2.1599|-2.2899|-2.3079|-2.5357|-2.5253|-2.3892|-2.2392|-2.4142|-2.7292|-2.8674|-2.9381|-2.7381|-3.1081|-2.9189|-3.0789|-3.1189|-3.6536|-3.0936||-2.4136|-1.1436|-1.1936|-1.6736|-1.8836|-2.1536|-1.5236|-0.6836|-1.4636|-1.3436||-2.9336|-3.0994|-3.0694|-3.0694|-2.9094|-3.0394|-2.5094|-2.8194|-2.0894|-0.4294|-2.2794
02252|17560|/equities/willis-lease-finance-corp|R2000GROWTH/R2000VALUE||5.7938|4.9214|5.5815|5.2615|5.4015|6.3067|7.7785|7.3906|4.8631|4.1331|6.119|3.9483|1.0526|0.8326|0.5226|1.2726|1.3526|1.4126|1.6726|1.2026|2.1126|2.4526|1.8226|2.5826|1.0926|1.1826|1.9226|2.0126|1.8526|1.8526|2.2926|2.6178|2.6137|2.1689|2.0889||2.9289|3.1989|2.6189|2.6089|2.6189|2.6889|3.1489|2.5589|1.8089|1.8189|1.5989|2.3789|0.5689|0.9289|1.0489|1.7989|1.2889|0.6489|1.1489|1.1889|1.2289|1.2289|1.3389|1.3789|2.2289|2.5089|1.6689|1.1589||3.1989|2.8889|1.8089|0.6989|3.7689|3.6888|3.8665|2.3165|2.4665|2.6965|2.0965|2.8365|3.3765|4.1765|4.5586|4.3586|5.1586|1.8086|1.4986|4.2386|1.5586|0.9786|1.2186|1.0586||1.8486|2.3486|2.6486|2.5786|2.2986|2.0186|1.7586|1.7986|2.6986||3.6386|4.1052|3.5051|3.0051||3.7151|4.1979|3.3779|3.6166|3.5089|4.0466|4.3673|4.2873|3.0373|3.4673|3.9673|4.1642|3.2042|1.6342|2.6642|2.0742|2.3842|3.0142|2.6842|2.5742|2.5542||2.4542|2.3542|4.0442|5.2579|2.7379|2.5679|3.4579|2.3779|1.5079|1.4179|2.1379|2.0179|3.2479|2.1879|2.0479|2.1779|3.5654|3.1991|-0.7809|-0.6009|-2.2009|-3.0109|-2.8014|-2.9514|-3.3552|-3.6566|-2.6766|-2.8266|-2.2866|-1.7866|-2.2966|-2.0566|-2.9566|-3.0366|-2.8866|-3.8166|-4.4271|0.5288|1.2888|1.7888|0.9988|0.7088|1.7088|1.8688|3.0188|4.1795|-1.8569|-1.7769|-2.3169|-2.8245|-3.0745|-3.1734|-3.351|-3.1744|-2.9288|-2.9337|-3.4129||-3.0429|-3.0529|-3.0329|-2.7029|-3.3329|0.1613|0.4713|0.6613|0.7713|1.0413|1.3313|1.1613|1.6613|2.0513|2.1713|3.0713|2.4613|2.3813|2.5613|3.2013|2.9813|3.7359|3.3146|-0.193|-0.703|-1.823|-2.453|-2.633|-2.093|-1.503|-2.993|-2.633|-3.273|-3.3182|-3.5182|-3.8519|-2.8119|-2.7219|-3.7519|-2.7119|-3.0319|-3.2419|-3.1119||-3.3719|-4.4719|-5.1187|-5.0953|-5.6959|-6.1677|-8.0105|4.5089|5.3238|4.6906||4.1376|-0.4488|-0.6988|-0.8388|-2.2988|-2.1188|-1.3288|-1.5088|-1.6088|-2.3088|-3.2588
02253|1164708|/equities/fs-development-corp|R2000GROWTH/R2000VALUE||-1.6955|-1.9555|-2.0155|-2.0355|-2.8655|-3.5155|-3.1055|-4.5355|-3.8355|-3.7055|-4.0855|-4.8755|-5.3455|-6.0355|-5.5855|-6.3255|-7.3555|-7.7255|-8.9323|-9.5592|-9.2121|-9.2546|-9.61|-11.4569|-12.3285|-12.1063|-12.6005|-13.5322|-14.7461|-15.0461|-16.8612|-19.2013|-19.9126|-19.6992|-17.5242||-9.2589|-11.0089|-11.2189|-12.6982|-11.5882|-13.1084|-8.1184|-6.8784|-8.4784|-12.7384|-12.126|-10.0641|-11.8941|-11.1041|-11.1539|-13.7839|1.132|4.092|8.852|13.805|8.6343|5.1043|6.2143|4.6243|4.9643|4.9443|4.8243|6.3843||5.8843|5.9093|7.6243|6.4043|8.9943|9.7097|8.1497|6.6697|7.8397|11.4997|10.6679|11.1438|9.6372|8.5672|9.0972|8.3072|7.1872|5.8472|9.8572|12.4135|9.4406|6.8056|9.7356|7.2056||7.4456|6.7356|8.6356|10.554|9.5291|5.4691|8.5391|7.0491|7.2791||5.3091|4.5291|5.4791|8.5491||5.6491|5.8291|4.5491|6.2491|6.0791|6.2691|5.7991|6.6791|7.3791|8.9596|9.5435|8.4071|6.1771|7.4771|6.7993|6.9693|6.9479|6.7796|7.5475|6.7175|7.1275||5.3475|5.0975|4.4575|5.2875|1.7075|5.7575|7.1204|7.245|6.4737|6.3137|5.8391|7.2391|-1.5308|-0.3408|-3.1208|-3.0308|-3.2108|-3.8108|-5.5708|-4.0008|-5.7708|-4.2608|-6.8508|-7.604|-7.2322|-4.2122|-3.5372|-4.1922|-4.2722|-5.2522|-3.3022|-3.0622|-2.4922|-5.5822|-5.9622|-6.6022|-7.5052|-8.4171|-7.0871|-8.2354|-7.2508|-7.2808|-8.0708|0.326|0.416|0.396|2.266|3.856|4.416|4.246|4.536|6.446|7.346|2.826|5.076|5.866|4.066||3.916|4.366|6.106|4.776|6.196|6.746|7.336|8.2334|8.5521|7.0221|5.4121|4.7021|6.5921|8.2073|6.2373|7.2684|6.3684|5.7938|4.5538|3.4338|3.5838|5.6638|6.191|6.621|6.7541|6.5121|4.4521|4.1621|3.0721|3.6821|3.8821|4.1921|4.5621|4.1021|4.0621|4.2421|5.6521|5.5821|5.8721|4.7521|3.5121|2.1021|1.2821||2.2221|2.4721|4.6221|9.2721|10.0621|7.9721|10.5421|12.3121|13.3383|14.2773||10.8302|10.0802|10.4102|12.2402|10.2602|11.6777|6.5126|5.9826|6.2126|8.5726|7.7126
02254|52168|/equities/portage-biotech-inc.|R2000GROWTH/R2000VALUE||-0.1666|-0.1557|-0.1701|-0.1647|-0.1558|-0.1735|-0.1635|-0.1338|-0.112|-0.12|-0.1537|-0.1658|-0.2059|-0.2089|-0.2112|-0.2426|-0.2581|-0.2882|-0.3015|-0.2577|-0.2849|-0.3149|-0.3249|-0.3231|-0.3341|-0.2579|-0.2726|-0.2826|-0.2526|-0.2326|-0.2426|-0.2713|-0.2953|-0.2753|-0.2553||-0.2453|-0.2853|-0.2453|-0.3353|-0.3053|-0.2153|-0.3553|-0.2353|-0.2053|-0.2553|-0.2453|-0.2153|-0.2453|-0.2253|-0.2053|-0.2553|-0.2353|-0.2453|-0.2453|-0.2353|-0.2153|-0.0853|-0.1253|-0.1853|-0.2253|-0.2253|-0.3953|-0.372||-0.3772|-0.3742|-0.3742|-0.4041|-0.4473|-0.412|-0.4307|-0.4107|-0.4507|-0.5113|-0.5153|-0.5476|-0.5049|-0.4949|-0.5249|-0.5549|-0.6393|-0.6283|-0.5183|-0.5383|-0.4983|-0.6183|-0.5764|-0.661||-0.6973|-0.7704|-0.7304|-0.6671|-0.8616|-0.8716|0.0296|0.1696|0.6296||0.6829|0.536|0.6611|-0.0993||-0.0693|-0.2393|-0.3493|-0.2793|-0.2793|-0.2993|-0.2393|-0.3293|-0.3893|-0.379|-0.439|-0.459|-0.4594|-0.4066|-0.494|-0.4295|-0.5238|-0.4759|-0.5794|-0.64|-0.51||-0.53|-0.5|-0.53|-0.46|-0.44|-0.52|-0.55|-0.6734|-0.6126|-0.664|0.0161|0.0561|0.2361|0.2661|0.3561|0.2661|0.3261|0.2761|0.3661|0.4261|0.2361|0.3261|0.3261|0.5461|0.5561|0.7061|0.6661|0.5761|0.4761|0.6561|1.0061|-0.284|-0.494|-0.524|-0.714|-0.854|-0.6392|-0.6492|-0.5892|-0.6574|-0.6522|-0.7596|-0.8032|-0.7032|-0.5932|-0.4832|-0.4432|-0.4232|-0.1132|-0.2132|-0.5132|-0.4532|-0.4032|-0.4432|-0.3132|-0.4032|-0.1132||-0.7432|0.1816|0.2816|0.6916|-0.0934|-0.3034|-0.1534|-0.3534|-0.4334|-0.5434|-0.5034|-0.4334|-0.3934|-0.5434|-0.5134|-0.5871|-0.6479|-0.7221|-0.7301|-0.7918|-0.8486|-0.5786|-0.5786|-0.5086|-0.2586|-0.4886|-0.7186|-0.4186|-0.5518|-0.6365|-0.5472|-0.6497|0.0462|0.2062|0.1962|0.2162|0.2862|0.3762|0.4462|0.4825|0.5111|0.4811|0.6011||0.3511|0.3711|0.4111|0.1211|0.2411|0.2611|0.2811|0.2711|0.4811|0.6011||0.6911|0.6311|0.6411|0.5811|0.5611|0.7911|0.7311|0.6711|0.6811|0.6911|0.7912
02255|1171825|/equities/finch-therapeutics-group|R2000GROWTH/R2000VALUE||0.252|0.232|0.412|0.252|0.192|0.322|0.342|0.432|0.492|0.542|0.612|0.802|0.621|0.552|0.612|0.632|0.552|0.612|1.1008|0.622|0.552|0.672|0.832|1.412|-0.7458|-0.9608|-0.6979|-0.5979|-0.5929|-0.8479|-0.9253|0.0193|0.1293|0.1893|0.2793||0.3294|0.6234|0.3743|0.4293|0.2993|0.3393|0.4693|0.5193|0.4493|0.2843|0.2293|0.2893|0.4193|1.1476|-0.6393|-0.7204|-0.6814|-0.6804|-0.5404|-0.4604|-0.4804|-0.5754|-0.6439|-0.641|-0.7604|-0.8704|-0.7004|-0.6805||-0.6804|-0.6804|-0.8404|-0.7276|-0.6958|-0.7785|-0.7421|-0.7679|-0.6279|-0.8579|-0.9074|-0.9274|-0.9033|-0.7454|-0.7424|-0.7794|-0.5944|-0.8494|-0.8295|-0.8776|-0.9372|-0.9096|-1.006|-1.0931||-1.2263|-1.2539|-1.3143|-1.2814|-1.0774|-1.1274|-1.1174|-1.1274|-0.7579||-0.9674|-0.7374|-1.0374|-1.0474||-1.0174|-1.4474|-1.6764|-1.1464|-1.0964|-1.2064|-1.2464|-1.2964|-1.5141|-1.4656|0.2135|0.3236|0.5535|0.4935|0.3835|0.8635|-0.2902|-0.6402|-0.7902|-0.8892|-0.8192||-0.8892|-0.7893|-0.7885|-0.7892|-0.9892|-0.5742|-0.8192|-0.7942|-0.6842|-0.7642|-0.7992|-0.7892|-0.4992|-0.5919|-0.9042|-0.7339|-0.7901|-0.9619|-0.9651|-1.0933|-1.0046|-0.9596|-1.0596|-1.3143|-1.0743|-0.8646|-1.0645|-1.0603|-0.9926|-1.007|-1.1124|-1.1224|-1.4393|-1.2463|-1.4982|-1.4123|-1.4333|-1.1686|-1.2936|-1.3895|-1.2195|-1.5159|-1.0852|-1.2729|-1.074|-1.2229|-1.3229|-1.3124|-1.6458|-1.3958|-1.5574|-1.4272|-1.2675|-1.3674|-1.4978|-1.2983|-0.9928||-1.4177|-1.2678||-1.2873|-1.1478|-1.3528|-1.0426|-1.2873|-1.2778|-1.1818|-1.2726|-1.2645|-1.5445|-1.6578|-1.5258|-1.4831|-1.7601|-1.9168|-1.8495|-1.5845|-1.7899|0.2005|0.3905|0.5305|0.0905|0.6805|0.8805|1.3305|1.2191|1.1492|1.5891|1.4391|1.6891|1.5491|1.8591|1.8603|1.6903|1.6103|1.9803|1.9803|1.9403|1.7303|1.8203||1.4603|1.2203|1.0703|0.9103|0.5803|0.5603|0.7703|1.1303|1.0603|1.0903||0.9503|1.3403|1.3503|1.5203|4.1903|-2.5341|-2.3128|-2.6518|-2.6774|-2.8942|-2.6558
02256|103931|/equities/heritag-insr-hld|R2000GROWTH/R2000VALUE||-0.5395|-0.7595|-0.9695|-0.9595|-1.0295|-1.1695|-1.3995|-1.6695|-1.9295|-1.7595|-1.8295|-2.0095|-0.4382|-0.5182|-0.4582|-0.4382|-0.2982|-0.2282|-0.5282|-1.2282|-1.1482|-1.2382|-1.4582|0.0906|0.1506|0.1406|0.7206|0.6106|1.0306|1.1206|1.0106|1.2506|1.5806|1.6748|1.7348||1.6887|1.5642|1.8342|1.8674|1.5655|1.7472|2.0553|1.7704|1.1289|0.8089|0.4589|1.0189|1.5489|0.8135|0.6435|0.4135|0.5235|0.3335|0.4835|0.8035|0.6235|0.5635|0.8335|0.6835|1.1189|0.8183|0.6737|0.6937||0.6837|0.8908|-0.0717|-0.3817|-0.0717|-0.4617|-0.5517|-0.7196|-0.6113|-0.6903|-0.7892|-0.6772|-0.7969|-0.7732|-0.7241|-0.804|-0.8079|-0.7579|-0.6979|-0.5579|-0.4979|-0.7079|-0.6679|-0.8879||-0.935|-0.855|-0.9434|-1.0082|-1.1619|-1.016|-1.2494|-1.2298|-1.1598||-1.2083|-1.2231|-1.1831|-1.3931||-1.5779|-1.516|-1.7345|-1.7532|-1.6932|-1.9632|0.0046|0.2146|0.4346|0.6046|0.8246|1.0746|0.9646|1.4346|1.9146|1.5446|1.4546|1.5146|2.0746|2.4662|1.8201||1.2455|1.3538|1.0738|1.4538|1.1138|1.2238|0.9438|0.8738|1.0838|1.1438|1.4238|1.6053|1.152|1.3538|0.9423|1.1159|-0.2449|-0.2849|-0.3049|-0.3449|-0.6849|-0.6949|-0.8349|-0.6949|-0.8849|-1.0171|-0.9071|-1.2407|-1.103|-0.783|-0.783|-0.993|-1.0275|-1.2198|0.0554|0.6654|0.6154|0.8754|0.9482|0.9779|1.0079|1.0504|-0.187|-0.427|-0.427|-0.317|-0.227|-0.217|-0.217|-0.317|-0.477|-0.687|-0.847|-0.717|-0.937|-1.2145|-1.0481||-0.5381|-0.5281|-0.5481|-0.9781|-1.1056|0.3419|0.5019|0.3819|0.4319|0.4919|0.4919|0.5419|0.8419|1.0119|1.1715|0.8881|1.0807|0.6975|0.5109|0.6109|0.5909|0.5609|0.6409|0.7209|0.6009|0.8509|0.6954|0.7211|0.7939|-0.0956|-0.1556|-0.1256|-0.3056|-0.2956|-0.2556|-0.2756|-0.1856|-0.4356|-0.4756|-0.4156|-0.5556|-0.6656|-0.4956||-0.4556|-0.7056|-0.7456|-0.7956|-0.7196|-0.7857|-0.8263|0.0188|0.1788|0.0688||0.0688|0.2188|0.2888|0.4188|0.3888|0.5788|0.7088|0.9488|0.9906|0.8006|0.7706
02257|1171963|/equities/ikena-oncology|R2000GROWTH/R2000VALUE||-0.1256|-0.1556|-0.2206|-0.2256|-0.2356|-0.2656|-0.2119|-0.1919|-0.1519|-0.2519|-0.2419|-0.2419|-0.2721|-0.2521|-0.2421|-0.2721|-0.2621|-0.2821|-0.2221|-0.2721|-0.2421|-0.3121|-0.364|0.029|0.039|0.089|0.139|0.019|0.089|0.079|0.109|0.119|0.094|0.094|0.149||0.179|0.149|0.149|0.199|0.239|0.259|0.314|0.259|0.259|0.329|0.219|0.169|0.149|0.219|0.359|0.3433|0.3937|-0.094|-0.094|-0.094|-0.134|-0.054|-0.054|-0.044|-0.234|-0.234|-0.234|-0.174||-0.194|-0.104|-0.284|-0.37|-0.3272|-0.3091|-0.3288|-0.3288|-0.2988|-0.3688|-0.3929|-0.3929|-0.4129|-0.441|-0.45|-0.4972|-0.598|-0.53|-0.637|0.0569|0.0069|0.1269|0.2169|0.2769||0.3069|0.3669|0.4869|0.4369|0.4769|0.3069|0.4669|0.4669|0.4769||0.4569|0.5069|0.5869|0.5769||0.7927|-0.2314|-0.2814|-0.2814|-0.2514|-0.2614|-0.3014|-0.2114|-0.2614|-0.3214|-0.3314|-0.4814|-0.4914|-0.7314|-0.7431|-0.7868|-0.8592|-0.998|-1.0717|-1.0563|-1.1687||-1.2291|-1.3226|-1.2126|-1.1226|-1.4326|-1.5807|-1.7435|-1.8377|-1.8802|-3.2802|-0.5368|-0.5468|-0.7068|-0.2668|-0.6068|-0.5968|-0.6368|-0.9168|-1.0068|-0.5368|-0.5468|-1.1568|-1.1768|-1.2868|-1.5997|-1.2489|-0.9889|-0.8089|-0.8289|-1.1789|-0.8489|-0.9089|-1.1389|-1.0389|-0.8589|-1.2189|-1.1182|-1.2524|-0.8824|-0.8724|-0.8124|-0.7924|-0.4924|-0.6524|-1.0524|-1.0659|-1.0159|-1.0359|-0.9259|-1.1659|-1.3599|-1.3504|-1.2604|-1.2798|-1.2498|-1.3698|-0.9898||-0.8498|-1.0298|-1.0198|-0.9198|-0.8598|-0.6798|-0.7098|-0.8598|-0.6698|-0.7698|-1.3998|-1.5198|-1.6188|-1.8175|-1.6975|-1.8084|-1.5868|-1.9687|-1.8616|-1.7223|-1.837|-1.5068|-1.5668|-1.5784|-1.8876|-2.0779|-1.9245|0.2952|0.1152|0.3652|0.5452|0.2752|0.0452|0.4152|0.0752|0.3852|0.7052|0.7052|0.5452|0.3952|0.6452|0.6152|0.6552||0.6452|0.8352|1.2152|1.1952|0.7052|0.6652|1.1752|1.0752|1.2252|0.9352||1.2752|0.8752|0.5752|0.7852|1.0252|0.7852|1.0652|1.2052|1.1252|1.0652|1.0452
02258|21178|/equities/revlon-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02259|1153339|/equities/oyster-point-pharma-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02260|1163888|/equities/digital-media-solutions-inc|R2000GROWTH/R2000VALUE||-0.6522||-0.4222|-0.4222|-0.3637|-0.4222|||-0.5268|-0.4037|-0.4137||-0.1437||||||-0.4137|||-0.6137|-0.5656|-0.4556|-0.5656|-0.5056|-0.3556|||-0.5556|-0.3106||-0.9656||-0.5556||-0.2656|-0.3356|-0.4956||-0.6673|-0.4626|-0.6226|-0.644|-0.7823|-0.5626||-0.4676|||-0.3226|-0.4826|-0.7026|-0.4826|-0.7026||-0.4826|-0.5426|-0.4126||-0.8406|-0.7626|-0.8626|-0.9167|||-1.1208|0.5543|0.1543|0.3743|0.3168|0.9493|1.5098|0.4495|0.6295|0.4295|0.2029|0.2029|0.2919||0.2921|||0.1529|0.0029|0.3729|0.4773|0.1325||||||0.1825|0.1525|0.355|0.2435|0.4924|||-0.2876|-0.3012|-0.3318|-0.323||-0.3731|-0.387|-0.4322|-0.4694||-0.5249|-0.5308|-0.579|-0.5751|-0.6141|-0.5934|-0.6215|-0.4215|-0.4555|-0.0715|-0.3235|-0.4715|-0.4915|-0.5911|-0.4507|-0.5672||-0.5914|-0.6543|-0.6543||-0.3043|-0.3763|-0.2643|-0.6043|-0.4043|-0.3543|-0.7041|-0.5718|-0.6868|-0.7795|-0.7495||-0.8328|-0.8687|||-0.9591|-1.0441|-1.1874|-1.2324|-1.4243||-1.3155||-1.5029|-1.5129|-1.5894|-1.6827|-1.9722|-2.0536|-2.3448||||||||-1.011|-1.621|-1.411|-1.541|-1.7591|-1.9213|-2.1553|-2.3359|-2.456|-2.5558|-2.1258|-1.3558|-0.0258|-1.3458|-0.9158||-0.7658|-1.1758|-1.6858|-1.1858|-0.4863|-0.8883|-0.9708|-0.9258|-0.8358|-0.8343|-1.1913|-1.4688|-1.5213|-1.9881|-1.3572|-1.3557|-1.3774|-1.158|-1.2063|-1.3044|-1.3944|-1.4109|-1.4806|-1.4746|-1.4896|-1.4896|-1.9029|-1.5101|-1.686|-1.7955|-1.7295|-1.521|-0.996|-1.3305|-1.59|-1.614|-1.521|-1.6245|-1.551|-1.6305|-1.896|-2.0447|-2.2441||-2.0641|-2.0716|-2.0386|-1.9651|-1.6876|-0.9016|-1.9831|-2.2141|-2.9947|-2.8426||-2.6763|-2.9832|-3.047|-2.015|-2.126|-2.747|-2.5556|-2.5691|-2.9755|-3.1975|-2.623
02261|15681|/equities/cadiz|R2000GROWTH/R2000VALUE||0.6389|0.5289|0.508|0.4442|-0.0467|-0.2267|-0.1867|-0.2067|-0.1967|-0.1817|-0.2167|-0.1667|-0.3067|-0.2767|-0.2967|-0.3119|-0.3119|-0.2919|-0.3219|-0.3119|-0.3119|-0.3119|-0.4119|-0.4494|-0.4621|-0.5134|-0.4303|-0.4203|-0.4096|-0.4404|-0.4504|-0.4504|-0.3504|-0.2504|-0.0904||-0.0504|-0.3504|-0.4204|-0.4204|-0.3304|-0.3404|-0.3604|-0.4404|-0.5374|-0.5474|-0.3774|-0.4446|-0.4484|0.0254|0.2354|0.1854|0.2654|0.1654|0.4054|-0.1059|-0.1359|-0.1859|-0.1259|-0.1359|-0.1459|-0.1259|-0.0259|-0.1159||-0.1459|-0.1559|-0.2759|-0.4059|-0.2859|-0.3059|-0.3959|-0.3559|-0.3859|-0.4259|-0.3159|-0.3059|-0.3259|-0.2959|-0.2759|-0.2859|-0.2859|-0.3959|-0.3259|-0.2959|-0.4559|-0.6672|-0.4777|-0.5519||-0.4832|-0.6408|-0.4257|-0.4857|-0.4757|-0.5157|-0.5157|-0.6494|0.1024||0.0024|0.0924|0.3324|0.3624||0.3524|0.3224|0.1424|0.5224|0.4665|0.3465|0.5765|0.5388|0.3788|0.3688|0.5388|0.4931|-0.1293|-0.0393|-0.2093|-0.1993|-0.4793|-0.3493|-0.4493|0.0326|0.2026||0.1926|0.2226|0.2126|0.2126|0.2826|0.2626|0.2726|0.1926|0.2726|0.3126|0.3126|0.3826|0.5226|0.6161|0.6084|-0.0975|-0.1175|-0.2075|-0.3875|-0.3775|-0.3175|-0.3075|-0.4375|-0.4475|-0.5303|-0.5412|-0.5474|-0.4674|-0.5274|-0.5613|-0.4873|-0.5093|-0.577|-0.4875|-0.5977|-0.6169|-0.5685|-0.6965|-0.5265|-0.6365|-0.4965|-0.3665|-0.5165|-0.5872|-0.6172|-0.7013|-0.7293|-0.6114|-0.8032|0.2732|0.1132|0.2632|0.4732|-0.0896|-0.0996|-0.0896|-0.1396||-0.0896|-0.1396|-0.1596|-0.1896|-0.2896|-0.1596|-0.3896|-0.4496|-0.5996|-0.5645|0.0754|0.0554|0.1054|0.1254|0.2854|0.4754|0.4554|0.5047|0.5527|0.5277|0.5852|0.4343|0.4443|0.5143|0.5943|-0.0757|-0.2257|-0.1207|-0.1057|-0.0757|-0.0257|-0.0357|-0.0557|-0.2057|-0.1257|-0.3757|-0.2857|-0.6107|-0.6668|-0.7321|-0.7763|-0.9363|-0.8365||-0.6714|-0.5214|-0.6314|-0.7614|-0.9024|-0.7612|-0.9085|-0.8817|-1.0069|-1.0682||-1.1044|0.0772|0.1072|0.1672|0.1272|0.2972|0.3872|0.7072|0.7472|0.7172|0.5972
02262|30939|/equities/tengasco|R2000GROWTH/R2000VALUE||-1.5859|-2.4659|-2.3959|-2.0459|-1.6259|-1.4559|-0.3559|-1.9959|-1.7959|-2.3959|-3.1659|-3.2559|-4.0563|-3.3259|-3.0638|-3.1214|-3.3746|-3.9638|-3.0559|-3.3759|-3.8624|-4.3126|-4.2696|-3.9257|-4.3028|-3.6628|-3.3928|-2.9728|-3.7728|-3.3728|-4.4028|-5.462|2.6865|3.0465|3.7866||3.7602|3.7785|2.8659|4.0144|2.7432|3.4924|3.6005|4.0056|3.2671|3.4283|2.9313|3.4625|3.2539|3.3775|3.5175|4.7233|2.0381|2.2081|1.9281|2.5081|2.2321|1.9273|2.2373|1.6573|1.7673|2.3673|2.4473|2.2573||3.0473|-0.1692|-1.5092|-1.9992|-0.8592|-2.0092|-1.6992|-2.1092|-2.0292|-2.4792|-2.8823|-2.5588|-2.3488|-1.6488|-2.5088|-2.8553|-2.5095|-2.8495|-2.4461|-2.4761|-3.1861|-3.2313|-3.2213|-4.0581||-3.1534|-3.2527|-3.5625|-3.8905|-3.2028|0.494|0.744|1.684|0.974||1.404|2.034|2.544|2.674||-0.6235|-0.6835|-0.9435|-0.5235|-1.6235|-1.6535|-1.5035|-2.4435|-3.5035|-2.6916|-2.3916|-3.2016|-3.3369|-3.2569|-3.2769|-3.3969|-4.4132|-3.5235|-3.645|-3.869|-3.9902||-3.4397|-3.9511|-3.4611|-3.5811|-4.5311|-3.7611|-3.2211|-4.2611|-3.9211|-5.8111|-6.6054|1.4417|2.4517|2.8617|3.2704|2.5204|2.6704|2.0704|2.2504|2.0704|1.6604|2.4604|2.1204|2.9604|3.1604|3.3104|3.4443|3.9603|4.1456|-1.8285|-2.1585|-2.1685|-2.2185|-3.4985|-3.5785|-4.6905|-3.4573|-3.2464|-1.5764|-0.8264|-0.8864|-2.6764|-2.9664|-3.4664|-3.6964|-4.185|-3.6394|-4.0655|-3.6056|-3.7866|-4.1966|-3.8101|-4.8301|-3.4188|-3.1088|-3.1988|-2.7188||-1.9488|-2.9588|-4.0588|-3.6188|-3.2888|-3.9188|-4.4153|-4.6573|-4.2272|-3.9872|-4.1572|-4.6972|-5.587|0.7469|1.7569|2.0069|1.3569|0.9769|0.7769|4.3669|4.8052|4.3881|3.1181|4.4181|4.9781|4.5867|3.7967|3.9067|3.9567|3.5967|2.8667|3.4067|3.0367|4.0567|4.3567|3.0167|4.2467|4.2367|4.2667|4.0167|3.8067|2.4067|3.7167||4.0667|3.6367|3.5567|3.4967|2.7567|1.8467|3.7867|2.9267|5.2767|4.7167||5.3867|6.7567|5.8567|6.2667|5.7967|5.9167|7.6367|9.1508|-2.2112|-5.1312|-3.3612
02263|17465|/equities/united-states-ltd|R2000GROWTH/R2000VALUE||15.936|18.5459|24.206|28.5172|25.8207|23.3007|28.6407|31.4384|31.9055|35.8261|29.8862|27.5058|24.9661|20.2371|19.8407|21.9271|15.7271|18.4871|18.7671|16.9916|13.3916|11.6416|9.1816|7.9116|10.2716|9.3416|10.3816|6.6316|17.8416|20.0316|24.8434|18.7397|20.7297|14.7797|17.2397||18.1398|17.4497|11.4997|13.5997|19.9297|24.8797|23.9858|28.1882|15.7382|18.2482|20.9482|20.1082|21.8385|24.0722|26.6231|27.0389|22.7347|25.0032|24.7941|15.6529|17.0254|17.4146|18.909|18.3604|19.5704|14.7104|9.8304|14.7504||21.3804|23.7204|22.7204|19.0704|26.4204|24.7104|18.8704|16.9304|10.6504|17.5204|14.7404|16.1204|23.3904|23.625|14.21|18.855|19.475|30.4891|-4.2683|-1.6883|-8.2083|-10.4083|-12.4183|-13.4083||-8.9883|-10.8084|-11.4883|-16.0183|-10.8384|-15.7683|-16.7859|-19.0855|5.6719||6.0219|9.2319|14.8719|18.6444||17.0206|14.408|14.008|13.128|11.498|12.708|16.8261|12.2484|12.5799|14.635|13.055|13.165|14.755|16.8677|17.1277|16.5177|10.5177|16.4877|8.2977|15.3377|23.2841||16.0046|19.5478|16.4637|19.3605|14.3759|15.2159|24.3913|-8.8009|-10.6409|-11.9109|-7.8009|-10.5609|-6.6308|-3.9409|-11.0609|-15.5109|-10.2109|-9.3709|-16.0909|1.5399|2.5099|2.5799|3.2599|6.2899|4.1999|6.0899|15.6599|14.696|12.956|16.806|19.0665|17.2565|20.5937|18.4837|15.9237|-1.4618|-5.3118|-9.5918|-7.4018|-3.4018|-7.0918|-7.9818|-7.3918|-12.6018|-11.3118|-17.0448|-17.2098|-14.5981|-16.4412|-15.2613|-15.8782|-14.8782|10.1618|3.6818|0.9518|0.1518|1.2418||9.3418|7.5418|12.1718|16.7503|12.4026|13.7417|13.8317|19.286|-9.5235|-12.1535|-10.8134|-16.5638|2.9878|9.1978|7.4178|8.472|9.7595|10.1408|10.9308|11.7487|11.1063|-1.3923|-5.4423|-6.6623|-5.2923|-7.2523|-4.9023|-2.6123|-1.9023|-5.1123|-2.6023|-1.4023|-1.8823|-1.2323|-2.5023|-1.4823|-1.6023|-1.9123|-0.6723|-12.3823|-13.8923|-15.5048|6.1545||9.4345|11.7695|12.2216|11.029|13.0879|10.2609|8.692|7.302|8.412|9.592||10.402|12.3902|10.6001|10.9801|12.7805|10.6104|11.8805|10.9305|10.1777|10.5141|11.6541
02264|48376|/equities/amc-entertat-hld|R2000VALUE||-3.4871|-3.6777|-3.4533|1.2192|2.2091|0.2871|0.4271|0.5671|0.5571|0.6421|0.6771|0.5071|0.3471|0.3071|0.4071|0.7871|0.6571|0.6571|0.7671|1.0363|-0.0582|-0.2982|-0.2382|-0.4982|-0.7482|-0.6918|-0.6654|-0.6849|-0.6957|-0.7849|-0.7777|-0.9063|-0.8863|-0.9497|-1.2714||-0.9421|0.3657|0.0957|0.1157|0.1057|0.2257|0.2757|0.2957|0.4157|0.4657|0.2957|0.3857|0.3657|0.3857|0.3257|0.6257|0.5857|0.5257|0.3457|0.3857|0.3457|1.0157|0.8815|0.5215|0.5115|0.4915|0.6415|0.7315||0.9015|0.9615|1.121|-0.1324|-0.0624|-0.2424|-0.5324|-0.6824|-0.5524|-0.9524|-0.7707|-0.8574|-0.9862|-0.9262|-0.7708|-1.0109|-1.0265|-1.007|-0.807|-0.657|-0.627|-0.707|-1.027|-1.155||-1.0682|-1.0594|-0.996|-1.1517|-0.9492|-1.0691|-1.2285|-1.3369|-1.0906||-1.0806|-1.0364|-1.0864|-1.1364||-1.2049|-1.366|-1.5383|-1.2098|-1.2126|-1.3834|-1.3714|-1.2714|-1.5294|-1.1394|-1.3194|-1.4294|-1.4594|-1.2294|-0.7594|-1.3894|-1.5994|-1.0794|-1.5494|-1.6495|-1.8034||-1.7644|-2.1044|-2.1277|-1.9963|-2.4087|-2.335|-2.155|-2.325|-2.7111|-2.3859|-1.0059|-0.8759|-0.1459|-0.3759|-0.6059|-1.0659|-0.4159|-1.1359|-1.9459|-1.8659|-1.8159|-1.7659|-1.9359|-2.0159|-1.7359|-1.9359|-1.2359|-1.7659|-1.5959|-0.0959|-0.6759|-1.1759|-1.2759|-1.8359|-2.7959|-2.7559|-3.263|-3.0147|-3.1747|-3.3747|-4.0863|-4.2898|-4.1407|-4.6607|-5.0824|-5.0925|-5.0025|-5.86|-5.9128|-6.6138|-6.5138|-7.4409|-7.8438|-8.8831|-9.044|-11.2739|-8.7443||-9.4065|-10.2195|-10.0395|-11.8595|-13.1472|-14.4405|-14.8497|-14.8497|-16.3177|-15.8759|-7.3171|-7.7582|-10.3171|-10.9347|-13.4935|-3.6405|-6.1111|-6.817|-5.1405|-4.8758|-6.5523|-6.7288|-7.6994|-6.5523|-6.1994|-9.1111|-12.8587|3.8046|4.2458|10.687|-2.7527|-3.3703|-3.0174|-3.5468|-3.0174|-3.3703|-2.3997|-2.7527|-2.8409|-4.1644|-4.5174|-3.7233|-4.0762||-2.3997|-2.7527|-2.5762|-2.6644|-5.3997|-6.137|-6.6909|-6.3222|-5.9756|-6.0121||-5.1984|-4.669|-3.4337|-2.5513|-4.4043|-4.5808|-5.3749|-4.9337|-5.7278|-5.8161|-6.5219
02265|39223|/equities/avis-budget|R2000VALUE||4.6024|8.1124|8.2424|14.2024|15.5943|12.6875|13.5375|13.8842|15.0542|18.7335|17.3306|16.3523|-16.517|-17.0131|-8.9031|-11.7131|-12.8931|-11.7046|-12.3846|-12.9146|-14.694|-15.16|-16.52|-14.9989|0.8558|3.6758|9.9858|8.8858|12.5058|11.9782|11.4382|10.3182|11.1282|12.2682|15.7982||12.8686|15.784|-4.3353|-4.3953|-9.3953|-7.6153|-6.2653|-7.1553|-14.7453|-15.415|-15.565|-10.015|-10.005|-11.355|-11.155|-11.625|-17.945|-18.3073|-19.8823|-15.8123|-18.2923|-18.4023|-19.3123|-19.1423|-21.2923|-26.2823|-29.3394|-29.5128||-32.5086|-27.6917|-36.2964|-42.8646|-6.9689|-6.4489|-9.1889|-8.9189|-10.0989|-19.4389|3.3175|4.4375|5.3975|12.6875|17.1475|-0.7462|-1.5262|-8.0362|-6.9862|-5.2162|-10.7462|-11.2962|-15.4962|-16.7135||-21.2873|-16.4258|-17.2204|-15.9503|-15.3304|-20.1204|-21.1153|-23.7737|5.8899||7.4999|8.2499|9.7499|11.0899||12.5099|15.0199|8.7399|18.9699|18.8799|24.6799|22.8099|30.6699|14.7298|18.4162|11.0909|21.8381|19.9281|18.858|18.6292|30.5981|-9.0254|-14.4755|-21.9109|5.8243|7.6343||8.1943|7.1943|11.0743|11.2543|7.9443|5.0799|15.8543|8.5943|0.3294|1.536|11.3143|14.0143|22.4343|25.962|23.9545|-10.7519|-11.9519|-19.7324|-21.8323|-23.6609|5.2635|10.4235|10.9035|12.0335|7.2535|13.5735|18.3735|13.6435|11.6435|8.3717|22.4235|-2.7868|-12.983|-14.1517|-9.9168|-22.6931|-22.2294|-25.9043|-22.1102|-11.9649|-23.3643|-22.0475|-19.0975|-27.018|-21.1979|-21.0888|-18.3888|-24.0906|-19.9908|-17.0408|-22.9008|-27.1367|-22.0546|-25.0046|-27.0059|-29.0959|-19.8512||-19.5612|-29.0379|-25.7487|-17.6025|-11.9425|-19.9325|-7.6225|-5.5325|-11.8425|-6.9125|-20.6902|-24.1486|-14.5425|-12.6425|-5.0025|-5.5925|-7.7425|-13.3425|-11.8325|-12.4625|-11.5425|-14.1125|-24.7566|-10.0225|-16.4925|-25.4407|-30.5227|-15.786|-28.0301|-18.2842|-27.677|0.3303|21.2192|15.8219|21.1684|19.3384|10.2068|20.8484|24.0784|26.0443|15.6811|20.4171|26.2971||21.7971|22.3871|22.6651|25.0496|23.1947|13.1098|23.8013|25.9131|19.6502|28.7282||20.8166|24.274|23.5917|20.4952|28.4452|21.3031|23.0432|25.806|-2.1085|-1.6783|-2.6783
02266|20787|/equities/stag-industrial-inc|R2000VALUE||1.8359|1.9366|-0.0284|-0.7184|-0.9584|-0.8884|-0.6584|-1.3284|-0.8484|-1.5084|-1.0884|-1.3384|-1.4984|-1.9184|-1.8704|-2.0404|-1.9804|-2.1737|-1.5137|-1.5837|-1.9937|-2.5437|-2.406|-2.3562|-2.6852|-1.9012|-1.6012|-1.8112|-0.6712|-0.8112|-1.4812|-1.7912|-1.6712|-1.7512|-1.3512||-0.5512|-0.9012|-1.4212|-1.1512|-0.7712|-0.7112|-1.2212|-1.9812|-2.0803|-1.9803|-1.8976|-1.1676|-1.2576|-1.0776|-1.4076|-2.2176|-1.8676|-2.0976|-1.8276|-1.6976|-2.0776|-2.0976|-2.0276|-1.3576|-0.9076|-0.4876|-0.7976|-0.5176||-0.1176|-0.0976|-0.9776|-1.7676|-1.7349|-1.7049|-1.7249|-2.3149|-1.7149|-2.3049|-1.6249|-1.5049|-2.2949|-1.7349|-1.0649|-1.2549|-1.4349|-1.7249|-1.0649|-0.5949|-1.2149|-2.1049|-2.0663|0.4922||0.8922|0.6522|1.0522|0.9022|1.3122|0.8322|0.9222|1.2022|1.9122||1.5822|1.9907|1.9164|1.9354||1.8927|1.9058|1.4558|1.9858|1.8866|1.9866|2.3666|2.8515|2.0217|1.7059|1.5859|1.5759|1.4859|1.4559|2.2059|2.0879|1.5379|1.5179|1.5479|1.8779|1.8868||1.7568|1.8292|2.2974|2.1022|1.5822|1.9622|2.177|0.607|1.067|0.817|1.177|0.757|0.887|1.847|2.5811|-0.1609|-0.9809|-1.5509|-1.9609|-2.0809|-2.6635|-1.9442|-2.3942|-2.7036|-2.5896|-2.0335|-1.0435|-0.7135|-1.2235|-1.2135|-0.2835|-0.7135|-1.0535|-1.3635|-1.5035|-1.8035|-2.2535|-2.1556|-1.5556|-1.5456|-2.0456|-2.2079|-1.8721|-2.2932|-2.5258|1.0902|1.1702|1.2902|1.5502|1.6902|0.9402|1.2702|1.5602|1.4702|1.8802|1.2902|1.1202||1.7702|1.4967|1.7467|2.0413|1.8448|-0.3097|-0.6697|-0.3897|-1.2697|-1.7297|-1.6241|-2.2329|-2.1015|-1.9439|-1.7322|-1.8322|-2.0322|-1.8022|-1.5322|-1.0822|-1.6722|-1.9922|-2.0113|-2.2621|-2.4737|-2.9324|0.5867|1.8867|1.8975|2.2283|2.2198|2.0018|1.6318|1.4918|2.1518|2.3503|2.4734|2.3187|2.54|2.05|1.52|1.76|2.25||-0.1337|-0.6237|-0.7637|-1.3237|-1.1337|-1.5237|-2.2237|-2.4891|0.7946|0.9946||1.7846|1.935|1.855|2.0609|1.5309|1.6309|1.8709|1.9809|2.2099|1.6669|2.2954
02267|1170122|/equities/chesapeake-energy|R2000VALUE||-0.6206|-1.2006|-1.0606|-1.5006|-3.9206|-5.1906|-4.0106|-3.9406|-3.6906|-3.2306|-5.6406|-6.5301|-7.7843|2.7436|5.8236|6.1715|6.3268|5.5468|3.3868|3.2668|2.3668|2.1768|2.0068|2.1268|2.4168|3.4468|2.8368|4.8568|4.7668|5.0468|4.3668|4.1768|5.3903|4.5792|5.3592||5.2791|5.536|3.536|4.586|4.8156|4.7556|6.1691|5.0718|3.8918|3.8818|4.8118|5.3718|4.9604|5.5735|4.2335|3.7535|4.1435|5.1435|4.6435|5.2661|5.867|6.0583|5.9559|6.112|6.062|7.412|8.4597|-3.5251||-2.4451|-3.0851|-5.3251|-4.7456|-3.6156|-4.3456|-3.9056|-5.1356|-5.1456|-5.8256|-4.5856|-4.2456|-4.0656|-2.0556|-3.6956|-3.6656|-3.8256|-4.7356|-6.2856|-6.5638|0.4012|0.8112|1.4512|3.1212||7.3312|-0.4213|-2.8613|-1.6913|-1.2863|-0.8413|-3.0813|-2.1013|-3.0513||-3.1013|-2.5213|-1.9413|-2.0913||-2.7613|-2.7113|-4.8613|-3.1213|-3.7413|-4.2713|-4.2713|-5.0913|-6.2813|-5.0948|-5.6264|-5.6364|-7.6927|-7.2943|-6.8031|-5.7429|-6.2699|-6.816|-5.8973|-5.3173|-4.7273||-5.0673|-5.2073|-5.1173|-5.2973|-5.7473|-3.6273|-5.3373|-6.8673|-7.7873|-7.6839|-8.0238|-7.9448|1.4027|5.5427|4.8827|3.0927|2.2627|1.7827|1.9727|3.2627|2.8327|3.1127|3.0327|4.2027|4.9527|5.5527|5.7727|5.1827|5.1027|6.0743|5.3543|5.8943|6.3063|-0.052|-3.352|-5.142|-4.7505|-4.0805|-1.4905|-1.0005|-2.1005|-4.6405|-4.6305|-5.7879|-5.641|-5.5366|-5.539|0.3556|0.5256|2.6056|2.3256|3.2756|2.4956|3.5656|2.7156|3.4756|3.8356||5.3356|5.0651|5.6607|4.2207|3.3307|2.9907|2.3807|2.7607|3.9307|4.6407|3.7907|4.1107|0.4407|0.7307|2.1907|2.8107|3.2807|5.6407|6.977|6.677|6.1053|4.8274|3.2974|5.2574|5.1474|5.7748|3.4548|4.6148|4.1748|4.7148|4.3848|4.7648|3.4348|2.8048|2.1448|2.4148|4.6948|5.4048|5.9131|4.5231|3.8331|2.9831|4.9931||5.4731|6.0775|7.4684|-1.4157|-0.9057|-1.2657|-2.1357|-1.6457|-0.8657|-1.7157||-0.3657|-1.1957|-2.9657|-2.1657|-3.7857|-2.8257|-1.3457|-1.4857|-3.6057|-5.0357|-3.0957
02268|17127|/equities/first-financial|R2000VALUE||-0.5553|-1.0053|-0.0253|-0.3453|-1.3153|-0.3653|-0.7453|-0.6353|-0.7653|-1.1153|-2.8553|-3.1753|-4.1053|-5.7653|-4.5248|-3.6347|-2.7748|-1.5047|-1.7247|-2.3647|-3.3048|-5.1447|-6.1875|-6.0339|-5.8875|-5.3075|-5.0938|-6.6037|3.6641|3.4541|2.3941|1.0341|0.9641|1.7741|4.1741||6.0441|-0.9272|-4.0672|-3.9272|-3.6372|-1.6872|-2.7472|-5.4972|-6.1047|-6.2376|-5.9676|-4.2476|-3.8376|-2.7576|-2.4476|-2.4576|-2.2876|-1.2576|-3.9276|-3.9176|-2.1876|-3.9576|-2.7176|-3.9576|-3.6376|-3.3276|-3.0076|-2.1976||-0.8776|-0.8576|-4.9076|-7.2676|-2.7176|-3.8276|-6.3376|-5.6976|-7.027|-7.0028|0.1964|0.4064|2.4664|5.8564|7.4989|-0.2123|-3.7023|-2.2223|-2.8023|-1.3023|-3.1123|-4.4823|-5.2923|-6.1698||0.5387|1.4687|2.8487|2.4087|3.5287|2.6187|2.8287|2.0587|4.9387||4.3387|5.7087|6.1574|6.4104||5.5004|5.1104|4.4504|6.7704|5.9804|7.1658|7.5875|8.9212|5.0431|6.0231|5.7231|6.2612|4.9212|5.338|7.3025|8.5245|3.9645|3.9045|2.9245|2.8745|3.5645||3.4945|3.0945|5.1545|5.3145|5.3492|5.7692|7.6242|2.3029|2.1929|1.8329|3.5629|4.8629|4.9229|6.2529|6.4644|2.6444|1.9644|1.8244|1.5644|2.1344|0.3544|0.4644|0.8344|1.4244|3.1244|4.5544|5.8644|-1.5216|-2.7016|-1.6616|-0.6416|-1.0416|-1.6916|-1.5016|-2.4216|-4.0016|-4.9623|-4.963|-3.743|-4.123|-4.723|-5.275|-3.955|-5.2503|-4.964|-4.8061|-4.7661|-5.3879|-5.0099|-4.9695|-5.8095|-4.8192|-5.5392|-5.2492|-5.9581|-4.5881|-1.9681||-0.7181|-3.2381|-3.8881|-3.1481|-4.0381|-5.6681|-5.5443|-4.9743|-6.5217|-5.9633|-5.8423|-6.6647|0.4244|0.8944|2.6544|3.0444|3.2244|4.4244|5.1444|6.2444|6.0363|7.1837|6.1822|6.2922|6.7222|6.6422|5.3822|7.1722|5.2241|6.4326|5.8162|6.833|7.2942|7.961|6.5476|5.0776|6.2876|6.1229|5.5605|4.5205|4.0005|2.2705|2.4705||3.0805|1.7705|2.6305|1.0305|1.6205|1.0205|0.3005|2.5705|4.0005|5.1405||6.8405|7.9605|7.0605|8.4475|6.8383|7.5159|8.1918|9.0698|9.7292|-2.1552|-0.5352
02269|29717|/equities/valley-national-bancorp|R2000VALUE||-0.1315|-0.2315|-0.0615|-0.0315|-0.2215|-0.3215|-0.3015|-0.4615|-0.4215|-0.3815|-0.3215|-0.5515|-0.7515|-1.0415|-1.0362|-0.8362|-0.3862|-0.3162|-0.2562|-0.2962|-0.4462|-0.8462|-0.9902|-1.0341|-0.8857|-0.9257|-1.0047|-1.1194|-0.4394|-0.6694|-0.9294|-1.1191|-0.9491|-1.0129|-0.7429||-0.6629|-0.7229|-1.0129|-0.8829|-0.8329|-0.5729|-0.8529|-1.1329|-1.2877|-1.3068|-1.4293|-1.1137|-0.9737|-0.8337|-1.0137|-0.7437|-0.8137|-1.1037|-1.4835|-1.035|-1.0608|-1.2508|-1.2232|-1.3418|-1.1286|-1.0986|-1.2886|-1.2386||-1.0586|-0.9286|-1.2186|-1.4186|-0.6686|-1.1386|-1.3236|-1.5886|-1.9726|-1.5617|-1.3728|-1.6406|-1.1811|-0.3711|-0.2611|-0.4611|-0.4811|-0.0011|-0.1811|-0.1011|-0.4411|-0.7411|-0.8111|-0.9098||0.0501|0.2201|0.4201|0.4401|0.5401|0.3201|0.2901|0.2201|0.6301||0.7001|0.8901|0.8801|1.0149||0.8268|0.8068|0.7168|1.0168|0.9812|1.0799|1.1671|1.3215|0.7515|0.9115|0.917|0.9634|0.7934|0.8665|1.0783|1.2582|0.7663|1.0442|0.7147|0.7847|0.8347||0.8147|0.6847|1.0247|1.0645|0.7828|0.9928|0.9662|0.1362|0.2062|0.1562|0.2762|0.4962|0.6562|0.8762|-0.3003|-0.8103|-0.7803|-0.8503|-0.8003|-0.6803|-0.8103|-0.8974|-0.8474|-0.8674|-0.5974|-0.4774|-0.1474|-0.3474|-0.5674|-0.4074|-0.3174|-0.2874|-0.4474|-0.5974|-0.6174|-0.8374|-0.9865|-0.8434|-0.5734|-0.6734|-0.7534|-0.6818|-0.5918|-0.7718|-0.9698|-0.8408|-0.6908|-0.7208|-0.5408|-0.4408|-0.6508|-0.4508|-0.5108|-0.4508|-0.5108|-0.6208|-0.2808||-0.1308|-0.3908|-0.4508|-0.2808|-0.5008|-0.8108|-0.8108|-0.8808|-1.2033|-0.9746|-0.8573|-1.0184|0.0277|0.1677|0.5477|0.7277|0.7777|0.9377|1.0477|1.1077|0.9847|0.9147|0.7847|0.8147|1.1647|1.1014|0.9814|1.2414|0.9541|1.1954|0.9591|1.1603|1.2893|1.302|0.9263|0.6563|0.9163|0.7878|0.7072|0.5372|0.4072|0.3272|0.4572||0.6772|0.4472|0.6372|0.3372|0.4272|0.3172|0.2072|0.3372|0.6672|0.8572||1.0172|1.1272|0.8772|1.2772|0.9072|1.0672|1.1672|1.3572|1.7102|-0.1892|-0.0592
02270|48363|/equities/essent-group-ltd|R2000VALUE||2.5984|2.6304|2.5033|2.2533|2.4133|2.7933|3.0948|2.6198|3.0098|-0.2862|-1.5062|-1.7662|-2.4562|-3.0762|-2.3943|-2.0943|-2.2143|-1.9043|-1.9243|-2.1643|-2.6143|-3.4043|-3.8318|-3.4918|-3.8348|-3.4845|-3.6586|-4.2962|0.2287|0.8187|0.7387|0.4587|2.1887|2.5487|2.8787||3.5187|4.2885|3.1517|3.5117|3.2617|4.0317|4.8158|3.1522|1.7122|2.6222|2.6122|3.1722|3.4341|4.3452|-1.5685|-1.5585|-1.6885|-1.8585|-1.9785|-1.9585|-1.9585|-2.1385|-2.9485|-3.2308|-2.6608|-3.2308|-2.8508|-3.6008||-3.1808|-2.0708|-3.3408|-3.8108|-2.4808|-3.7908|-2.6308|-3.2003|0.5483|0.2283|1.3883|1.8083|1.8383|2.8883|2.7759|2.8282|2.6465|2.4065|1.9665|2.5465|3.6934|2.651|1.961|1.961||2.731|2.021|2.291|1.671|2.551|2.021|2.321|1.831|2.071||1.911|2.501|2.4345|2.5889||2.8068|3.1266|2.3366|2.4466|1.5066|1.2466|2.7466|3.304|2.5414|2.6254|2.334|1.734|1.044|1.384|2.254|1.924|1.214|0.884|0.644|1.164|1.274||1.114|0.634|1.644|1.264|0.604|2.054|2.5192|2.184|2.354|1.744|1.964|2.584|3.144|3.0878|-0.6278|-0.9078|-1.4578|-2.3978|-2.6678|-2.7464|-2.7264|-2.8696|0.1934|0.2234|0.6534|1.7234|2.7434|2.7876|-0.9216|-0.2316|-0.0716|-0.6816|-1.1016|-1.2416|-1.2716|-1.8116|-2.4416|-2.6638|-2.8915|-1.9153|-2.3753|-2.3834|-2.0576|-2.439|-2.5179|-2.217|-1.647|-1.337|-2.087|-2.5459|-2.9132|-2.2441|-2.4141|-2.3341|-2.5185|-2.4885|-2.9261||-1.6711|-2.2111|-1.8411|-1.7511|-2.0411|-1.8611|-2.0111|-2.3011|-2.9526|-2.9202|0.3277|0.3377|0.5677|1.6077|2.4277|2.3377|2.0677|2.6677|2.9077|3.1977|3.8232|2.6814|2.7907|1.8054|1.7554|1.8954|1.9254|2.1727|1.7719|2.2287|1.8187|2.2755|2.2656|2.2573|2.7095|2.2898|2.3398|2.3336|2.1797|1.6797|1.3497|0.8497|1.5897||2.5697|2.258|2.7745|2.1645|1.2245|0.4845|0.5145|0.8345|0.8445|1.2545||1.2645|1.6045|1.1945|1.9745|2.4345|2.6945|2.8145|3.3933|3.1658|1.8658|3.0258
02271|29762|/equities/pdc-energy|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5598|2.7598|2.7498|3.9898|4.5998|2.3498|2.7198|3.5298|4.0398|3.7434|3.5168|2.4368|1.6668|1.2268|1.0768|1.1068|2.9368|3.9468|4.402|4.0742|3.8346|3.1396|3.0496||3.4396|3.4796|2.9996|2.1696|1.5496|1.7796|0.6796|1.1796|2.2396|1.7696||3.5396|3.9796|3.2796|4.0396|3.4496|4.3196|5.4295|5.5272|4.3183|4.0883|4.4183
02272|24322|/equities/terreno-realty-corp|R2000VALUE||-0.0436|-0.2336|-1.4836|-2.8336|-3.2236|-3.0836|-3.1236|-3.7036|-3.3945|-4.1945|-3.4045|-4.0545|-4.4018|-4.3318|-3.688|-4.658|-4.358|-4.0711|-2.8711|-4.3111|-4.4411|-5.2251|-6.3512|-4.8991|-5.3796|-4.8973|-4.5936|-5.1896|3.0272|2.1472|0.9772|0.5572|0.1372|0.4372|1.7172||4.0272|3.9547|2.4947|2.6047|2.9947|3.0547|2.2847|1.1947|1.2547|1.4147|2.1247|3.0547|3.1798|3.0098|2.8998|2.5098|2.5298|2.3798|3.9798|4.4439|3.3535|3.8167|2.8341|3.1199|3.4099|3.7696|3.7796|3.3296||3.4096|3.6996|2.6996|2.7996|3.9196|4.3292|6.1983|-3.2099|-2.4399|-3.3399|-2.2899|-1.9599|-3.6399|-3.1299|-3.0977|-3.5442|-3.6642|-4.8211|0.6437|1.6537|1.3537|0.5537|1.1737|1.3637||2.0737|1.8737|2.3637|1.8237|2.0637|1.0137|1.2337|0.9037|2.1737||1.8737|2.8437|2.9292|3.0313||2.862|2.542|2.802|2.9641|3.5349|3.7807|3.1107|3.8444|3.1394|3.2038|3.1083|3.1283|2.5383|1.7483|3.6283|4.2831|3.0344|2.5944|2.9158|3.1986|3.0578||2.8078|2.4178|2.7578|2.4278|3.0878|3.7511|3.3401|0.6801|1.6401|1.4701|2.4701|1.9001|1.9101|3.4001|3.7124|-0.6807|-1.6807|-2.7307|-4.0307|-3.4352|-4.4352|-3.9293|-4.6834|-4.5495|-4.5995|-4.5922|-2.8222|-2.4822|-2.8922|-2.8422|-0.8822|-1.2722|-0.6822|-1.1722|-1.1122|-2.1522|-3.7222|-3.8207|-3.4028|-3.409|-3.1773|-3.3273|-3.1487|-3.7891|-4.6306|2.5704|1.9604|2.4704|2.1604|2.8504|2.4778|2.8978|3.2559|2.8159|3.1059|2.1959|1.7359||2.8959|2.979|3.129|3.6292|-0.0772|-0.5772|-1.2672|-0.7772|-2.1072|-3.3572|-3.1691|-4.1361|-3.0461|-2.9361|-2.4461|-1.9061|-2.9061|-2.4161|-2.4761|-1.7061|-2.3661|-2.3861|-3.7061|0.7034|1.1934|0.8134|1.5834|3.4634|3.4638|4.112|3.8046|-0.8928|-1.6128|-2.3928|-0.9628|-0.9828|-0.7628|-1.0828|-1.5028|-2.3628|-2.3028|-1.7028|-0.4328||-0.1428|-0.5928|-1.4828|-2.1428|-2.0328|-2.6428|-4.0728|-4.4549|-3.2949|-4.2844||-2.8444|-3.1344|-3.5344|-3.4344|-4.0944|-4.2294|-1.4493|-0.5193|-0.7994|-1.3194|-0.5193
02273|20737|/equities/cit-group-inc-(del)|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02274|20857|/equities/blackstone-mortgage|R2000VALUE||-0.7471|-0.6871|-0.5371|-0.4971|-0.8771|-1.2371|-1.3479|-1.331|-1.3625|-1.1025|-1.2825|-1.2625|-1.5025|-1.6425|-1.6545|-1.666|-1.926|-1.3458|-0.4658|-0.7358|-1.0558|-1.2658|-1.3658|-1.3458|-1.7963|-1.5055|-1.3568|-1.6568|0.4892|0.1492|0.2292|0.1492|0.2692|0.2792|0.6292||0.8692|0.7392|0.9592|1.4392|1.4219|1.5119|1.3419|1.0619|1.4419|1.3419|0.8619|1.2819|1.5085|1.4885|1.5973|1.4936|1.2236|1.3436|1.0736|1.8736|1.8572|1.4741|1.6915|1.6076|1.7476|1.9674|1.7174|1.5174||2.0474|2.4174|-0.9365|-2.0265|-1.0365|-1.3865|-1.5965|-2.08|-1.6823|-1.6823|-1.7775|-1.7742|-2.1348|-0.9248|-0.4948|-0.8148|-0.9848|-1.2948|-1.3048|-1.2748|-1.2848|-1.7248|-2.1112|-1.9662||-1.4662|-1.2062|-0.7462|-1.2862|-1.1462|-1.5462|-1.7562|-1.9462|0.397||0.257|0.887|1.737|1.9733||1.8736|2.2093|1.8321|2.0821|1.8421|1.9021|2.5621|-0.6047|-1.4047|-1.5047|-1.8547|-2.1847|-3.2225|1.2246|1.8146|2.1601|1.2501|1.2601|1.3301|1.0601|1.1801||1.2601|1.0501|1.5301|1.2601|0.9701|2.0201|2.0463|1.5069|1.5969|1.6269|1.8169|1.6369|1.5869|1.9569|-0.4244|-1.4644|-1.7044|-1.8444|-2.2044|-2.0098|-2.1698|-1.7993|-2.1593|-2.1392|-1.8526|-1.0526|-0.5426|-0.6926|-1.1426|-0.7526|-0.4326|-0.9626|-1.0626|-1.3826|-1.2126|-1.8426|-1.8164|-1.8457|-1.4575|-1.4275|-1.5035|-1.5935|0.399|0.449|0.299|1.149|1.439|1.259|1.479|1.049|0.789|1.159|1.449|1.3528|1.4714|1.1314|1.0914||1.3485|1.285|1.5703|-0.0898|-0.4698|-0.9898|-0.9198|-0.9498|-1.5098|-1.3992|-1.3492|-1.6791|-1.7123|-1.7137|-1.6526|0.2091|0.4391|0.3991|0.9991|1.1891|1.0891|0.7591|0.6891|1.0991|1.3891|1.4391|0.8991|1.9391|0.8584|1.0384|1.0684|1.4084|1.6984|1.8882|1.7783|1.6116|1.7416|1.3716|1.8501|2.0251|1.7598|1.1998|1.4498||1.5864|1.7393|1.7272|1.9272|2.0243|1.5692|0.9492|1.2492|1.7192|1.4841||1.6867|1.6247|1.7047|1.6819|1.4593|1.6293|1.8693|2.0192|1.8291|1.5769|2.0038
02275|20843|/equities/agree-realty-corp|R2000VALUE||2.5141|2.4048|2.2048|2.7309|2.666|3.1434|3.0985|1.9485|2.7685|2.7872|3.0991|2.7324|2.3127|2.0327|2.5727|2.5727|2.9866|3.4761|-0.4369|-1.0969|-1.4369|-2.1669|-2.8169|-3.3183|0.5637|1.0937|1.6237|1.3937|3.3237|-1.1584|-2.2684|-2.4943|-2.4243|-1.8843|-1.6543||-1.6043|-2.0443|-2.7243|-2.6443|-2.9043|-2.3743|-2.3543|-3.0443|-2.8543|-2.0943|-3.4943|-2.4743|-1.5043|-0.5343|-1.0943|-1.5343|-1.4543|-1.6143|-1.4743|-2.1643|-3.7743|-3.5657|-3.8371|-3.8958|-2.7858|-3.2558|-3.1858|-4.0258||-3.2658|-2.9558|-4.0958|-3.3492|-3.102|-3.722|-3.785|-3.7981|-3.6813|-4.5414|-3.5985|-1.7685|-3.3685|-3.0785|-2.4785|-3.5085|-3.4055|-4.6628|-3.4078|0.622|0.552|0.272|0.832|1.852||2.322|2.082|1.932|3.012|3.172|2.7706|2.5906|2.1506|3.1406||2.5806|3.3118|3.0325|3.3306||3.1722|3.5571|3.0471|3.1971|2.2271|2.3671|3.2071|3.758|1.228|1.168|0.758|2.488|2.748|2.9055|3.8783|3.5743|3.254|2.414|2.704|2.164|1.864||1.514|1.044|1.544|1.914|2.284|2.354|2.084|0.274|0.694|0.924|2.154|2.014|2.644|3.024|3.2195|4.3444|-1.0413|-2.1613|-2.6613|-2.4313|-2.8213|-2.4613|-2.9713|-2.1713|-2.0313|-1.4913|-0.2713|-1.1213|-2.0813|-3.0713|-1.9713|-2.2313|-1.8513|-2.3313|-1.6413|-2.3913|-2.7513|-3.6281|-3.0315|-3.0715|-3.4024|-3.4824|-2.5607|-2.908|-3.6242|-2.5823|-2.5623|-2.4981|-2.5996|-2.0707|-2.4407|-2.2492|-2.4295|-2.3395|-2.0995|-2.3895|-3.0172||-2.6747|-2.4836|-2.3236|-2.3536|-2.1836|-2.1936|-2.3836|-1.9736|-2.3636|-2.8636|-3.1225|-3.5545|-3.3739|-3.9465|-3.7864|-3.3983|-3.64|-3.03|-3.44|-2.35|-2.61|-2.72|-4.17|-3.4311|-4.0973|-3.9823|1.0172|3.1672|2.5185|3.2033|-0.3419|-0.8019|-1.5019|-2.1619|-1.9219|-2.1219|-2.0819|-2.1119|-2.1619|-2.8519|-2.5319|-1.9819|-1.3519||-1.7819|-2.2519|-2.1719|-2.6519|-2.0819|-2.0919|-2.6119|-2.2419|-2.4519|-2.1819||-1.8019|-1.7719|-1.8719|-2.2919|-2.0519|-2.2519|-1.9719|-1.9419|-2.2419|-2.4119|-2.6619
02276|39163|/equities/healthcare-realty-trust|R2000VALUE||0.5925|0.7825|0.9525|1.0025|1.3462|1.0551|1.0351|0.9951|1.1151|0.9373|1.1053|0.9292|1.1303|0.8863|0.9063|0.7963|0.6863|1.0363|1.0363|0.8863|0.6163|0.4463|0.3863|0.3563|0.5463|0.7663|0.8463|0.7063|1.2463|-0.0588|-0.3188|-0.2688|-0.3487|-0.2488|-0.0788||-0.0388|-0.2488|-0.8188|-0.7388|-0.8688|-0.6088|-0.9187|-1.0188|-1.0688|-1.0288|-1.2953|-1.225|-1.115|-1.055|-1.045|-1.055|-0.855|-1.045|-0.775|-0.735|-0.835|-1.045|-1.335|-1.5606|-1.4562|-1.4686|-1.707|-1.5875||-1.9384|-1.0005|-1.5005|-1.3705|-0.9656|-1.2056|-1.426|-1.5772|-1.2572|-1.6372|-1.4337|-0.9537|-1.4137|-1.3737|-1.1844|-1.2061|-1.2861|-1.7268|0.095|0.415|0.485|0.135|0.365|0.935||1.025|1.2384|1.3299|1.1199|1.0299|0.6699|0.7899|0.6999|1.1599||1.0526|1.2894|1.3328|1.3998||1.2195|1.1495|1.2595|1.2749|1.1949|1.3749|1.6627|1.9574|1.1675|1.3575|1.4957|1.3257|1.1957|1.2957|1.6457|1.7786|-0.1964|-0.3364|-0.4464|-0.9564|-0.9864||-1.0564|-1.1764|-0.8364|-1.2164|-1.0664|-0.7164|-0.7264|-1.5064|-0.9464|-1.2064|-0.6464|-0.8264|-0.3164|-0.5664|-0.4864|-0.9064|-1.1164|-1.2264|-1.356|-1.1729|-1.1329|-1.0429|-1.2729|-1.0829|-1.0829|-0.6929|-0.4029|-0.4429|-0.7629|-0.9429|-0.5429|-0.8829|-1.3229|-1.4942|-0.9142|-0.8942|-1.2142|-1.2115|-0.8015|-1.0115|-1.3415|-1.2691|-1.0717|-1.1333|-1.442|-1.1935|-1.1435|-1.0121|-0.6721|-0.5021|-1.0721|-1.0882|-1.188|-1.0621|-1.2093|-0.9293|-0.8393||-0.3193|-0.4093|-0.7093|-0.9393|-1.1893|-1.2693|-1.1193|-1.0593|-1.3293|-1.2902|-1.296|-1.5898|-1.5895|-1.5686|-1.769|-1.5405|-1.9934|-1.5048|-1.9793|0.8369|0.6369|0.7969|0.5969|0.7169|0.6369|0.6969|0.7969|1.1269|1.2107|1.4008|1.5248|-0.0178|-0.2078|-0.6778|-0.7378|-0.6378|-0.5478|-0.6078|-0.6578|-0.7978|-0.9178|-0.7578|-0.3278||-0.5978|-0.7578|-0.8078|-1.1378|-1.17|-1.14|-1.56|0.3288|0.3088|0.7988||1.1288|1.0088|1.2288|1.1488|1.2788|1.3788|1.5184|1.7738|-0.1245|-0.6245|-0.3745
02277|17176|/equities/selective-insurance|R2000VALUE||-4.5006|-4.3606|-6.2306|-6.4962|-6.4919|-5.3919|-5.1519|-4.6019|-3.6819|-5.4119|-7.1019|-7.8319|-3.9221|-4.5521|-4.8021|-6.0721|-4.7986|-3.3586|-2.7986|-4.0886|-4.0086|-5.0786|-6.0986|-4.8745|-6.0775|-6.2139|-6.7721|0.9195|0.4195|2.1495|1.3495|1.2395|1.8695|1.8095|3.7495||6.0195|5.8561|5.0937|4.4614|3.8214|4.8814|3.9714|4.1214|2.9814|3.6014|4.0814|5.4514|5.0714|5.4814|5.3014|6.3565|6.3687|4.9287|6.4487|6.3128|6.9785|6.1585|6.0985|5.4285|5.2785|4.2085|2.8985|4.7485||6.2285|8.1361|8.4829|-2.0474|-0.7574|-3.6174|-6.5174|-8.262|-7.5486|-7.0285|-6.7886|-9.6398|3.0397|4.4697|3.8797|3.4997|4.0897|5.2297|4.4197|5.3544|5.1176|6.044|-0.5889|-1.4689||-2.4289|-3.4589|-4.4989|-5.3638|-4.0806|-3.8506|-3.0806|-4.5306|-4.5706||-5.1806|-5.1406|-5.6806|-5.8329||-6.5343|-6.5143|-6.8778|-4.9278|-5.4978|-6.0378|-5.1578|-3.3778|-3.5578|-4.3878|-5.0878|-5.6978|-3.0078|-1.7178|-1.4978|-4.8278|-4.4878|-7.1478|-6.6985|-3.8185|-4.0185||-4.3985|-4.9885|-6.1285|-5.3485|-5.2685|-6.6385|2.115|1.525|1.305|0.675|2.745|3.785|3.685|2.845|4.585|5.795|3.345|3.175|1.985|4.205|3.835|3.195|1.795|2.895|5.355|5.675|6.135|3.855|1.765|0.195|1.545|1.175|3.715|3.645|4.905|4.075|3.925|2.235|2.405|3.435|4.085|4.635|5.3883|5.3164|6.1248|4.8142|-0.1613|-1.3613|-3.1113|-1.5313|-2.0213|-2.0413|-3.1613|-4.9713|-4.4213|-5.0513|-6.4673||1.9939|1.5339|2.0439|2.3739|2.2639|1.9139|1.7739|1.5839|2.5139|3.6639|3.8539|2.9739|2.9839|2.4139|2.9239|2.7439|2.6539|4.6239|3.9139|6.8039|5.8256|4.4256|6.9456|5.9356|5.7156|6.9456|6.638|6.178|4.458|5.648|6.5763|7.4581|-0.0358|-1.6258|-3.4358|-4.4258|-5.1258|-6.295|-5.475|-5.675|-5.975|-7.085|-6.7066||0.341|0.401|1.401|0.601|1.491|0.771|0.681|1.851|2.641|1.981||3.011|2.781|2.451|3.491|3.481|4.321|5.001|6.431|3.401|0.621|3.431
02278|17428|/equities/united-bankshares|R2000VALUE||1.9709|-0.3332|-0.2132|-0.5232|-0.8432|-0.5932|-0.7332|-1.1032|-1.0832|-0.9832|-1.0432|-1.1832|-1.7332|-2.5432|-2.3932|-1.6532|-1.6432|-0.2432|-0.4232|-0.5732|-0.8332|-1.8832|-2.4332|-2.5332|-2.5922|-2.3822|-2.4913|-2.7507|-1.0807|-1.2507|-1.8407|-1.8607|-1.6807|-1.5607|-0.7507||-0.1107|-0.5307|-2.0407|-1.7607|-1.8407|-1.2107|-1.4007|-2.5707|-2.8486|-2.6426|-3.1807|-2.2857|-2.2257|-1.2757|-1.6257|-1.5657|-1.5157|-1.5057|-2.7457|-2.4357|-2.0519|-2.6719|-2.6565|-2.7265|-2.6465|-2.7065|-2.8153|-2.5153||-2.0353|-1.4853|-3.0253|-3.6487|-2.0421|-2.3421|-2.9621|-3.2028|-3.572|-3.2756|0.2529|0.3329|0.4629|2.2629|2.1829|1.3929|1.5729|1.6629|1.3229|1.9129|1.1829|0.5829|0.3029|0.2929||0.9429|1.1829|1.8529|1.6829|2.0329|1.7329|1.7229|1.2729|2.3729||2.1629|2.8429|2.7833|3.1181||2.9879|2.8407|2.6907|3.0007|2.3607|2.6907|2.9907|4.2919|2.4481|2.6281|2.6881|2.3481|2.0581|2.5323|3.0017|3.1386|1.7186|2.0186|1.847|2.097|2.107||2.2653|2.0517|2.6617|2.5517|2.5647|2.7791|3.2245|1.9105|1.4305|1.2205|1.4705|2.0305|2.2905|2.7645|2.9266|2.4384|2.4784|-0.0577|-0.5977|-0.0727|-1.1677|-2.2177|-2.5141|-2.6567|-2.0573|-1.8573|-1.1673|-1.6373|-2.5173|-1.6973|-1.2373|-1.1173|-1.2373|-1.1773|-1.2173|-1.6973|-1.9173|-1.7173|-1.3473|-1.6573|-1.9873|-2.0626|-1.7226|-2.2126|-2.4679|-2.5365|-2.4017|-2.5913|-2.1359|-2.0589|-2.6689|-2.3451|-2.5874|-2.2374|-2.6524|-2.6194|-1.8294||-0.9194|-1.5794|-1.9494|-1.7894|-2.1794|-2.5294|-2.6101|-2.7301|-3.3296|-3.0426|-2.6048|-3.002|0.0302|0.5902|2.0002|2.3202|2.1302|2.4702|2.6702|2.8302|2.7706|2.5306|2.4006|2.4506|2.8106|2.4406|2.5706|3.4684|2.8271|2.9989|2.4539|2.9289|3.2889|4.1677|-1.2551|-2.0051|-1.2251|-2.0251|-2.2351|-2.6251|-2.7151|-3.0309|-3.2816||-2.4511|-3.0611|-2.6411|-3.1511|-3.1681|-3.4681|-3.6281|0.081|0.791|1.341||2.031|2.121|1.681|2.621|1.951|3.201|3.551|4.281|4.3005|3.0806|4.3484
02279|943117|/equities/lendingclub-corp|R2000VALUE||0.9464|0.876|1.0145|0.8683|0.8163|0.6763|0.8963|0.8363|0.6563|0.8263|0.9463|1.3165|1.23|-0.971|-0.7522|-0.4622|-0.5422|-0.3722|-0.3622|-0.4722|-0.6622|-0.9522|-1.01|-1.0019|-1.1479|0.143|0.323|0.383|0.863|0.733|0.533|0.493|0.793|0.753|0.813||0.843|0.9914|0.7414|0.7899|0.8488|1.0214|-0.2571|-0.7971|-0.8123|-0.9176|-0.9121|-0.7017|-0.8717|-0.8913|-0.8796|-0.9496|-0.9929|-1.0098|-1.0907|-0.9207|-1.0207|-1.1007|-0.8307|-1.0107|-0.9807|-1.1707|-1.0602|0.0892||0.4392|0.6092|0.3892|0.2092|0.5992|0.3592|0.3192|0.2192|0.4092|0.4592|0.7692|0.4092|0.7492|0.7217|0.9817|0.8817|0.9675|-0.1002|-0.1602|-0.3002|-0.8102|-1.0402|-0.9202|0.0266||0.3066|0.5166|0.6266|0.7366|0.8566|0.5766|0.5166|0.4866|0.6766||0.7566|0.9266|0.9966|1.1235||0.9513|1.1699|0.8899|1.1543|1.0219|0.9019|1.3613|1.3109|0.6509|0.8209|0.8685|0.8568|0.7268|0.8212|0.9254|0.9827|0.5327|0.6127|0.9647|-0.2486|-0.2186||-0.2186|-0.3486|-0.2086|-0.2686|-0.4386|-0.0886|-0.1686|-0.6386|-0.7262|0.0795|0.2395|0.4095|0.4795|0.6995|-0.1317|-0.4417|-0.5017|-0.6217|-0.5517|-0.6817|-0.6727|-0.6294|-0.6294|-0.6394|-0.7615|-0.7637|-0.4937|-0.6737|-0.8232|-0.7632|-0.4758|-0.4558|-0.5258|-0.5958|-0.5558|-0.6195|-0.7212|-0.5755|-0.5193|-0.5493|-0.5893|-0.7578|-0.6392|-0.7775|-0.6989|-0.7985|-0.6483|-0.7357|-0.4857|-0.4557|-0.6757|-0.6768|-0.5568|-0.4468|-0.4568|-0.3668|-0.3468||-0.2968|-0.3468|-0.2368|-0.3368|-0.4668|-0.4768|-0.4268|-0.9068|-1.1203|-1.0626|-0.9478|-1.0907|-1.1506|-1.0129|-1.0538|-1.1711|-1.2304|-1.1823|-1.2023|-1.1565|-1.3961|-1.4237|-1.5591|-1.5823|-1.6245|-1.6145|-2.1495|0.5846|0.5746|0.6546|0.6746|0.7846|1.2346|1.0034|1.2866|0.8366|1.0766|1.0325|0.7725|0.6125|0.5125|0.3625|0.6525||0.9325|0.7625|0.9525|1.0823|0.7923|0.4523|0.5123|0.6523|0.9123|1.2323||1.0123|1.0443|0.8143|0.9243|1.1789|0.8789|1.0189|1.1189|1.4098|1.0176|1.1734
02280|20942|/equities/radian-group-inc|R2000VALUE||1.5156|1.8718|-0.3088|-0.3188|-0.2188|-0.0088|-0.0088|-0.4688|-0.1488|-0.3388|-0.8588|-0.9088|-1.4688|-1.7788|-1.3388|-1.2988|-1.3388|-1.0188|-1.0488|-1.7288|-1.9888|-2.3645|-2.4456|-2.2956|-2.5961|-2.1461|-2.1852|-2.8029|-2.3152|-1.8352|-2.2952|-2.8057|1.1769|1.2469|1.2669||1.9069|2.2716|1.7142|1.9742|1.9942|2.4726|2.9945|1.6647|1.1747|1.6447|1.9047|1.9747|2.2993|2.8659|1.4694|1.5794|1.8632|1.9327|1.7511|1.7451|2.1075|-0.0579|-1.0779|-1.4579|-1.5979|-1.5879|-1.4779|-1.5579||-1.2879|-0.8879|-0.8679|-1.0979|-1.0679|-1.5479|-1.7579|0.2952|0.5452|0.3152|1.0652|1.2952|0.9352|1.5852|1.523|1.4663|1.3063|1.3863|1.3325|1.5762|1.5392|0.9892|0.8392|0.8992||1.2992|1.0092|1.2292|0.9392|1.6692|1.477|1.327|0.987|1.337||1.177|1.567|1.5925|1.7089||1.6707|1.7223|1.4223|1.8737|1.5524|1.7324|1.8726|2.0374|-0.3706|-0.5806|-0.7306|-1.1306|-1.4306|-0.9906|-0.4206|-0.7306|-0.8506|-1.2706|-1.4906|-1.3549|-1.4615||0.0205|0.0505|0.6105|0.5605|0.2105|1.0705|1.3205|1.1896|1.3496|1.1596|1.2496|1.3796|1.8196|2.009|2.4203|-0.9344|-1.1344|-1.4344|-1.5544|-1.3734|-1.6834|-1.6192|-1.7092|-1.9919|-2.1635|0.5258|1.0858|1.3058|0.8658|1.2558|1.8058|1.4419|1.8294|1.4351|2.0024|-0.6516|-1.4416|-1.4687|-1.5299|-1.2899|-1.5499|-1.7043|-1.4089|-1.6349|-1.8366|-1.5193|-1.0193|-0.6593|-1.2293|-1.6469|-1.7694|-1.2429|-1.4404|-1.2504|-1.2404|-1.4904|-1.4204||-0.6304|-0.7804|-0.8204|-0.7304|-0.8404|-0.7804|-0.9304|-1.3004|-1.6268|-1.5695|-1.3595|-1.6722|-1.7775|0.501|0.911|0.881|0.761|1.371|1.4153|1.3853|1.4912|1.4386|1.1127|1.0327|1.0327|1.1327|1.0564|1.1948|1.0245|1.2917|0.9961|1.234|1.2666|1.1618|1.4317|-0.3271|-0.2371|-0.3571|-0.5371|-0.6871|-1.2271|-1.4871|-1.2907||-0.8307|-1.1007|-1.2107|-1.3907|-1.3213|-1.5932|0.1859|0.1159|0.1959|0.3759||0.2859|0.4959|0.2259|0.6159|1.0759|1.4259|1.5059|1.8665|1.7971|1.2571|1.6671
02281|39246|/equities/portland-general|R2000VALUE||1.9938|2.4581|2.0472|1.6772|2.1772|2.3169|2.781|2.2683|2.6493|2.7644|2.6706|2.3806|2.8206|2.1306|2.2706|1.7006|2.1506|2.5906|2.4506|2.4479|2.8032|1.7674|1.0074|0.5774|0.8974|0.5874|0.7474|0.7174|2.2074|1.6874|1.3774|1.3474|1.3374|2.0374|2.3316||2.4197|2.0997|0.9197|1.0697|1.1497|1.2997|1.6797|1.5197|1.4097|1.4997|1.1697|1.8097|2.0097|2.5097|-0.3014|-0.3714|-1.3214|-1.4214|-1.0614|-1.6914|-1.6614|-1.2214|-1.1214|-1.6714|-0.3914|-0.5914|-0.3614|-0.8714||-0.9314|-1.0314|-1.8014|-1.9514|-1.1314|-1.7214|-2.2214|-2.4688|-2.5837|-3.0155|-1.4855|-0.8455|-1.6255|-1.3255|-1.4855|-1.9755|-1.8455|-2.6155|-2.1755|-2.6665|-2.2792|-2.2641|-2.4835|-3.12||0.33|0.13|1.63|1.82|2.15|2.02|2.29|2.3827|2.5335||1.6435|1.7435|1.6135|1.5735||1.4135|1.6635|1.3735|1.9835|1.3535|1.3035|2.1035|3.6195|2.2|2.35|2.25|2.14|2.7823|-0.5746|-0.3746|-0.6246|-1.5346|-1.8146|-1.2746|-1.1146|-1.1346||-1.3946|-1.7846|-1.7746|-1.2846|-1.3346|-1.2546|-1.3446|-3.4046|0.7171|0.9071|0.9871|1.7171|1.9771|2.7071|-0.5076|-1.3076|-2.2176|-2.7176|-2.5376|-1.4576|-2.0976|-2.4476|-2.9646|0.6281|1.1381|1.2881|1.9481|2.3081|2.2481|2.0881|3.1781|-0.0277|-0.6277|-1.1177|-1.8377|-1.8877|-2.2677|-3.2569|-2.6163|-2.7453|-2.7995|-2.4045|-1.7529|-1.6429|-2.2277|-1.6439|-1.5339|-1.1539|-0.8939|-0.6739|-1.6139|-1.5439|-1.6339|-1.6539|-1.9139|-2.1539|-2.9143||-2.1181|-2.4599|-2.0899|-2.1299|-2.3016|-2.5016|-2.5316|-2.5816|-2.3316|-2.6979|-2.7943|-3.2943|-2.9004|-3.5205|-3.175|-2.2479|-2.7579|-2.3579|-2.4079|-2.4615|-3.0456|0.1853|1.0753|0.9653|1.0253|0.8953|1.2153|2.3453|2.4092|2.823|3.0809|-0.3344|-1.8444|-2.4744|-2.1744|-1.3344|-1.2744|-1.3244|-2.2644|-2.7274|-2.7866|-2.4028|-2.1128||-2.1528|-2.5028|-2.9928|-3.0491|-2.0091|-2.4591|-3.5807|-2.9121|-2.3621|-3.0288||-2.0388|-1.8588|-1.8588|-1.3388|-1.3288|-1.1688|-0.9588|-0.7388|-1.5688|-1.6288|-1.0488
02282|20539|/equities/kite-realty-group-trust|R2000VALUE||0.732|0.542|0.652|0.402|0.472|0.582|0.742|0.712|1.072|0.5221|0.562|0.882|0.9321|1.312|1.4317|1.0017|1.1217|1.4617|1.5096|1.5001|-0.1202|-0.4602|-0.9202|-1.0802|-1.2568|-1.0868|-1.0768|-1.3568|-0.6646|-0.7546|-1.1146|-1.3628|-1.1813|-1.0513|-0.8113||-0.3213|-0.5613|-1.0913|-1.1813|-1.0713|-0.7213|-1.0313|-1.188|-1.128|-1.238|-1.415|-0.9431|-0.9831|-0.9531|-0.8931|-0.8931|-0.8931|-0.7931|-0.8131|-0.9531|-0.8231|-0.8631|-1.1631|-1.4031|-1.4384|-1.2158|-1.0558|-1.2658||-1.0658|-0.6958|-1.3658|-1.0558|-0.8758|-1.0458|-0.9058|-1.1658|-1.0058|-1.4558|-1.2335|-1.0035|-1.3235|-0.9535|-1.0335|-1.0535|-0.8335|-1.1835|-0.8035|-0.8335|-1.1735|-1.4035|-1.4755|-1.3873||0.2241|0.2141|0.4541|0.2841|0.3741|0.1841|0.2941|0.4941|1.0141||0.9041|1.2841|1.0841|1.1541||0.9841|0.9541|0.6541|0.9541|0.9141|1.0141|1.4741|1.8788|0.8988|0.9788|1.0388|0.9488|1.1388|1.5188|2.0403|2.0553|-0.8234|-1.2034|-1.3034|-1.0234|-1.1134||-1.3334|-1.5334|-1.4177|-1.4077|-1.5077|-0.9077|-0.7877|-1.8377|-1.5552|-1.9613|0.4891|0.5391|1.0191|1.5191|1.644|-0.0169|-0.2769|-1.4669|-1.702|-1.292|-1.802|-1.2516|-1.5916|-1.2616|-1.1316|-1.0016|-0.6916|-1.0616|-1.3716|-1.0216|-0.5316|-0.8716|-1.0416|-1.5016|-1.4679|-1.2957|-1.6563|-1.5416|-1.0717|-0.9117|-1.0617|-1.3016|-1.1971|-1.5451|-1.3831|-0.8731|-0.6431|-0.5831|-0.1731|-0.2031|-0.7231|-0.3531|-0.5631|-0.5631|-0.6831|-0.9231|-1.1131||-0.6331|-0.6331|-0.5831|-0.7231|-1.0331|-1.4331|-1.4531|-1.3131|-1.6231|-1.7112|-1.4333|-1.7901|0.1416|0.5216|0.8916|1.1316|1.3816|1.7016|1.4316|1.4016|1.3516|1.7616|1.7716|1.4416|0.7916|0.7516|0.6716|1.1516|0.9816|1.2716|1.2116|1.5751|1.6163|1.6336|1.5793|1.5393|1.5693|1.4493|1.9138|1.2738|1.2138|1.4138|1.7438||1.9284|1.7147|2.0221|1.501|1.8894|1.4824|0.8124|1.0023|1.1224|1.1823||1.5323|1.7815|1.4415|1.3615|1.6228|1.609|1.679|2.0539|-0.3481|-0.8081|-0.8781
02283|17446|/equities/umb-financial-corp|R2000VALUE||6.6785|5.2848|6.8548|-1.4795|-1.6395|-2.9295|-3.8095|-2.2795|-3.1995|-3.2995|-2.8795|-3.5395|-5.5995|-5.7495|-7.6595|3.8115|4.3015|5.4215|4.3815|4.2015|2.0815|0.8415|0.3115|0.0815|0.3915|0.7115|1.4215|1.3515|5.0615|4.8815|3.9115|3.5315|3.8515|3.8915|5.2015||7.7961|7.1762|4.7364|3.8764|3.5064|5.2564|3.4464|1.8064|0.8564|1.7464|1.5964|2.8264|2.1764|4.2364|5.1964|6.0464|6.0864|6.2064|-3.1514|-3.0214|-2.0114|-3.9614|-2.9414|-3.5914|-2.8714|-3.2314|-2.9414|-2.3114||-2.5214|-0.9314|-3.6414|-4.7514|-0.6814|-1.9514|-3.3314|-4.4714|-4.0814|-3.2714|-1.4014|-0.1814|-1.1214|-0.0914|-0.1514|-1.3314|-2.1514|-1.8214|-2.9614|-1.2214|-2.9314|-4.6014|-5.1414|-6.363||0.8219|1.6719|2.8719|2.4019|3.5719|2.5819|2.3619|2.8719|5.1719||4.8319|6.0027|5.8835|5.9648||5.2855|4.9455|4.0855|6.1255|5.3755|5.4955|6.7955|8.7078|4.0793|4.9693|5.0493|5.4118|4.6418|5.8837|7.073|7.0594|4.3972|4.7272|3.7048|3.9348|4.2748||4.5048|3.9448|5.3248|5.9748|4.7548|6.9348|7.0042|2.9081|2.6481|2.0381|3.5481|3.5981|4.4681|5.4381|7.3279|4.4249|3.6549|3.7549|3.0249|4.6849|3.2149|2.2649|1.9749|1.8449|3.3749|4.2749|6.1249|-0.3803|-2.0703|-1.6503|-0.8803|-0.7803|-2.2303|-2.1303|-2.7403|-4.6703|-5.4937|-5.4475|-3.6975|-4.2175|-4.7475|-3.7775|-2.9075|-4.7075|-4.9038|-4.6138|-4.3538|-3.8138|-2.6638|-1.5038|-2.0838|-4.0638|-4.6538|-4.1738|-4.8038|-5.5954|-5.0631||-3.7531|-5.1431|-4.9312|-4.903|-5.335|-5.815|-4.545|-5.205|-6.4694|-5.1399|-5.5882|-5.5579|-6.7749|0.1969|2.1469|3.6369|3.9469|4.3769|5.0169|6.8569|7.2412|6.4738|5.1238|5.2638|6.7838|6.4438|5.9438|8.3038|7.0918|7.8927|5.5827|7.2627|8.799|8.5156|-0.787|-2.217|-0.907|-1.927|-3.617|-4.727|-4.587|-5.537|-4.297||-2.797|-3.827|-2.737|-3.417|-3.407|-5.747|-7.327|-8.765|1.9209|3.7709||5.6509|6.7309|6.7809|8.9109|6.3409|8.2409|9.0909|9.7309|10.9739|7.5939|10.2018
02284|955553|/equities/tegna-inc|R2000VALUE||0.5014|0.4814|0.6814|1.1514|1.2965|1.3059|1.2266|0.8766|0.8566|1.0018|-0.2066|-0.2266|-0.4866|-0.7366|-0.6366|-0.8366|-0.7266|-0.5666|-0.6566|-0.5266|-0.5566|-0.8366|-1.1066|-0.9066|-1.1554|-1.0288|-0.9506|-1.1368|0.4109|0.2509|0.3209|0.3509|0.5209|0.5009|0.7909||1.0509|0.9797|0.5897|0.4197|0.1797|0.4997|0.4697|0.4197|0.4597|0.9497|1.0097|1.2197|1.2272|1.4685|1.0528|-0.0152|-0.5052|-0.5752|-0.8852|-0.9452|-0.5852|-1.0652|-1.0653|-1.2247|-1.0247|-0.7641|-0.8412|-0.8112||-0.6712|-0.5012|-0.7012|-0.9112|-0.7112|-0.9712|-1.1312|-1.6263|0.2592|0.0292|0.3292|0.6192|0.4592|0.6492|0.6392|0.7092|0.7626|0.5226|0.6826|0.7643|0.6543|0.4643|0.4543|0.4843||0.6943|0.6743|0.6843|0.7343|0.7643|0.5043|0.5043|0.3943|0.6343||0.4443|0.4743|0.3843|0.4543||0.4243|0.5143|0.3943|0.5943|0.3343|0.3043|0.4843|0.3143|0.0243|0.3743|0.5343|0.3343|0.1143|0.3843|0.7843|0.7943|0.4743|0.6143|0.4443|0.9343|1.0307||0.9807|1.0238|1.2281|1.1084|1.0884|1.3526|1.1726|1.1585|1.1685|0.8785|0.6085|0.9985|0.9585|1.0998|1.2569|-0.2875|-0.3075|-0.4475|-0.6175|-0.7475|-0.6275|-0.7175|-1.0475|-0.762|-0.702|-0.432|-0.302|-0.272|-0.752|-0.802|-0.582|-0.362|-0.572|-0.962|-1.0356|-1.1219|-1.1884|-1.104|-1.155|-1.045|-1.195|-1.3488|-1.4314|-1.4933|-1.1533|-1.4433|0.1611|0.4611|0.9611|1.2915|-0.435|-0.305|-0.835|-1.265|-1.3387|-0.9565|-0.9765||-1.48|0.3024|0.3624|0.2524|0.0924|0.2224|0.2824|0.3124|0.1824|0.1024|0.2224|0.3224|0.5524|0.6924|0.7824|0.8524|0.8424|0.8824|0.95|0.94|0.9986|0.7386|0.7686|0.6686|0.7886|0.816|0.7502|0.8802|0.8002|0.8476|0.8676|0.8676|0.954|0.9678|0.9278|-0.063|-0.193|-0.253|-0.133|-0.383|-0.543|-0.573|-0.453||-0.343|-0.343|-0.313|-0.613|-0.773|-1.003|-1.323|-1.0396|-0.7696|-0.8196||-0.6196|-0.5596|-0.4296|-0.3596|-0.1896|-0.3596|-0.2896|-0.1496|-0.3096|-0.4296|-0.3596
02285|16242|/equities/hancock-holding-c|R2000VALUE||2.2091|2.2891|2.9291|3.0986|2.1586|2.4886|2.4986|2.6986|3.0186|3.8579|3.2763|3.9809|3.2794|2.3294|3.4894|3.9254|4.2369|4.5269|4.7693|-0.6114|-1.6214|-3.1614|-3.2314|-3.8814|0.1624|0.1224|0.7124|0.5624|2.6324|2.0624|1.4524|1.3124|1.5124|1.8224|2.4724||3.6024|4.5465|-2.1103|-2.1503|-2.4303|-1.5503|-2.2103|-3.5403|-3.9014|-3.7935|-4.1128|-3.0339|-2.7839|-2.1839|-1.7839|-1.6839|-1.8139|-1.5639|-3.6239|-3.2639|-2.6639|-3.8139|-3.4452|-3.7753|-3.4353|-3.2152|-2.6452|-2.6353||-2.6653|-1.9652|-3.7653|-4.3353|-2.3052|-3.4153|-4.1252|-3.9253|-4.544|-4.6281|-4.2635|-5.2408|-3.328|-1.478|-0.598|-1.278|-1.448|-1.248|-1.768|-0.938|-2.518|-3.668|-3.868|-4.078||-3.7647|0.2572|0.8672|0.8772|1.3372|0.8572|0.7472|1.0672|2.7172||2.8472|3.6172|3.7339|4.1673||3.6698|3.6147|3.3547|4.5548|3.4748|3.3148|3.7648|5.5431|3.5718|4.302|4.002|4.3582|3.4182|3.7313|5.0767|5.0037|3.4752|3.2182|2.4582|2.8082|3.0982||2.7582|2.4582|3.3882|3.7982|3.1082|3.6782|4.1048|2.5005|2.4505|2.0505|2.7205|3.1405|3.5005|3.7617|4.3021|-1.8456|-2.2256|-2.6056|-3.6056|-2.9056|-3.6556|-3.934|-3.9317|-4.233|-2.973|-2.693|-1.173|-2.003|-2.863|-2.103|-1.673|-2.273|-2.803|-2.083|-2.273|-3.333|-3.9994|-3.853|-2.633|-3.333|-3.503|-3.67|-3.3375|-3.6176|-4.2139|-4.1452|-3.8352|-2.5852|-3.0952|-3.1752|-3.9652|-4.1024|-4.0504|-3.5538|-3.9314|-2.7314|-1.6514||-0.9414|-2.1514|-2.0214|-1.8514|-2.4014|-2.9414|-2.6114|-2.8614|-3.8743|0.1142|0.4642|0.6842|0.3542|0.7942|2.2842|3.2242|3.1142|3.0342|3.6042|4.2742|4.4111|4.4625|4.2225|3.8025|4.6725|4.8694|4.2294|5.3011|3.7911|4.0511|3.1411|3.8911|5.2511|4.2611|4.0231|3.0631|3.6731|4.1362|3.5691|3.1691|2.7291|1.8191|1.7491||2.3591|1.3791|2.1691|1.3391|1.1591|0.3391|0.4091|0.9791|1.4691|2.2191||3.1891|4.3091|4.0591|5.1291|3.9791|4.5091|5.7591|6.6473|6.4337|4.4337|6.0437
02286|1163097|/equities/api-group-corp|R2000VALUE||-2.8386|-2.8915|-2.0815|-2.2815|-2.9084|-2.6371|-2.4271|-2.5471|-2.1371|-2.5571|-3.0171|-2.6371|-2.1271|-1.3971|-1.4871|-1.8771|-2.2871|-2.4571|-1.5571|-2.7571|-3.0893|-2.6893|-3.0093|1.7449|1.9149|1.1949|2.0149|1.5249|2.1449|2.2049|2.1686|1.6886|1.8986|1.4786|1.7786||2.1486|2.8264|1.6664|2.0164|2.3377|2.4834|1.7734|1.5534|1.2634|1.5334|1.3434|1.9834|2.1734|2.0734|2.4134|3.0413|2.7661|2.827|3.2342|3.6427|1.3327|1.2827|2.0027|2.3846|2.1526|2.0126|1.4026|1.5526||1.8226|2.4526|1.8526|1.0526|2.1726|2.4564|2.6715|2.5498|2.3864|2.4064|2.7064|-0.1009|-1.6909|-0.7209|-0.8809|-0.9109|-1.1409|-1.6109|-1.1609|-0.8909|-1.3309|-1.4209|-1.7609|-1.7109||-1.7009|-1.7509|-2.0209|-2.3109|-1.4709|-2.2209|-2.6109|-2.956|-2.8955||1.7075|1.8878|1.9045|2.1467||2.1072|1.5472|1.3972|1.8072|2.2363|2.357|2.1656|2.1195|1.8011|2.0835|1.9983|1.574|1.514|1.6162|1.6562|2.3162|1.6062|1.6574|1.3002|1.9102|1.6983||1.8797|1.7342|1.9158|2.0614|1.961|2.1073|2.1086|2.3307|2.6267|1.6767|1.4567|1.3967|1.8567|2.1767|2.3829|-1.2625|-1.1725|-1.3225|-1.5925|-1.6025|-1.9125|-1.7325|-1.7225|-1.7425|-1.7425|-1.7425|-0.4925|-0.8925|-1.3825|-0.6825|-0.1925|-0.4525|-0.7125|-0.8125|-1.0425|-1.4325|-1.6225|-1.8077|-1.3077|-1.0177|-1.0977|-1.6777|-1.5877|-1.7377|-2.0519|-1.8465|-1.7665|-1.5913|-1.772|-1.202|-1.772|-1.673|-1.703|-1.9133|-1.6317|-1.7807|-1.5807||-0.7607|-1.0207|-1.0707|-1.2107|-1.5807|-1.7007|-2.1333|-1.6356|-2.0978|0.2229|0.5429|0.2629|0.6529|0.8829|1.0529|0.6329|0.6629|0.8529|1.0529|0.7629|0.7329|1.0729|1.5029|1.7729|1.6394|1.2166|1.0866|1.1066|1.1566|1.1166|1.2066|1.3966|1.5066|1.6366|1.6862|1.6558|1.7758|1.7681|1.9555|1.3755|0.7055|0.5255|1.1255||1.4855|1.5555|1.9755|1.7511|1.844|1.5317|1.3507|1.6107|1.7407|1.6689||1.7599|1.5537|1.6437|1.7941|1.9552|1.6343|1.829|1.8|2.1503|1.7346|1.6546
02287|20498|/equities/korn-ferry-international|R2000VALUE||3.3811|3.6018|3.6069|2.9061|3.1039|3.5855|3.9444|4.0165|2.9065|3.7985|-1.4061|-1.7761|-2.4461|-2.8961|-2.1561|-2.6461|-3.0161|-1.0261|-0.4661|-0.6961|-2.3561|-3.7061|-3.7864|-3.3564|-4.0188|-4.0559|0.6407|0.9807|2.5807|2.1107|1.6907|1.3507|2.3507|2.4407|2.8707||3.8807|4.208|2.8271|2.6571|3.1771|3.7871|2.7971|1.8471|2.5671|1.8571|1.5971|2.7471|2.8471|3.2271|4.0071|3.4371|3.2771|2.4671|4.5471|4.1768|4.232|3.5411|3.5785|2.3394|2.5694|2.2394|2.0794|1.7794||1.6994|3.0094|2.1294|1.1094|3.8094|2.7114|2.7714|2.4014|2.6014|2.7814|3.2914|2.8314|2.4414|3.346|-0.2735|-0.2935|-0.5735|-1.1935|-1.3435|-1.6735|-2.5435|-3.0335|-3.7061|-2.9453||-3.1053|-3.1053|-3.4153|-3.8553|-3.1364|-4.3621|-4.0724|0.6614|2.5014||3.4514|3.8384|3.5884|3.8978||3.6278|3.6778|3.1778|4.4678|4.0006|4.2734|4.8349|4.6712|4.1012|4.588|4.0426|3.2126|1.0226|2.6926|3.6226|3.2767|2.7616|2.3163|2.4431|2.9648|2.6307||2.4307|2.3307|3.2385|2.6417|2.3317|2.6817|3.7877|2.4102|2.9897|2.4108|2.5608|2.5008|3.3381|-0.3115|-1.1415|-2.4815|-2.6115|-3.3215|-3.1415|-2.6815|-2.9215|-3.3411|-3.5362|-3.1125|-1.7525|-1.7125|-0.8425|-1.3225|-1.0325|-0.3725|-0.0125|-0.6925|-1.1625|-1.3325|-2.0125|-1.7725|-2.3125|-2.3825|-2.4525|-2.0025|-2.5425|-3.3025|-2.7125|-3.1629|-2.5629|-1.8029|-1.7429|-2.3329|-3.0729|-2.8426|-2.7826|-2.7952|-3.699|-3.2522|-3.9053|-3.3631|-3.0926||1.1222|0.4222|1.3222|1.4722|1.4322|1.6022|1.1422|1.1822|0.4122|1.0522|1.0322|0.9122|0.9922|1.1722|2.0622|2.0522|2.1222|2.1422|2.0622|2.3422|1.7022|2.2922|2.0322|2.0422|2.1222|1.6522|1.3222|1.5822|2.5222|3.0822|2.5122|3.4022|4.1522|4.5041|3.4057|4.4713|3.8704|3.3834|2.5434|2.3534|1.8034|0.6934|1.0534||1.2134|1.4234|1.3034|0.1334|0.7834|2.7634|1.5834|1.9934|2.3134|2.3734||2.8634|2.5034|1.8534|3.7334|3.6422|3.3822|3.3422|4.2422|4.3221|2.0421|3.3121
02288|20242|/equities/pnm-resources-inc-(holding-co.)|R2000VALUE||1.8108|2.0131|1.9096|1.867|1.857|1.827|2.107|1.867|2.327|2.325|2.0058|1.9358|1.6158|1.2858|1.2858|0.5458|0.5358|0.8458|0.5158|0.9158|0.8358|0.3458|0.0958|0.1758|0.3858|0.4458|1.1058|1.0458|1.4658|1.6958|1.4258|1.4058|1.3958|1.5358|1.6354||1.9054|1.971|1.431|1.371|1.691|1.711|1.591|1.321|1.471|1.221|1.151|1.441|1.921|2.231|2.211|2.261|1.691|1.911|2.401|1.321|1.031|2.131|2.541|1.561|2.261|2.101|2.541|2.4656||2.6362|2.9338|-0.6561|-1.2061|-0.0761|-0.4961|-0.4061|-0.5261|-1.2861|-2.7461|-2.4628|-1.8752|-1.9552|-1.6352|-0.9852|-1.1552|-1.2252|-2.1552|-1.7652|-1.6252|-2.1752|-2.2252|-2.5874|-2.6692||-2.8763|-2.2062|-2.3619|-2.3118|-2.0292|-2.153|-2.2648|-1.9548|-2.2448||-1.6448|-1.626|-1.656|-1.296||-1.206|-0.586|-0.856|-0.256|-0.156|-0.286|-1.526|-0.706|-1.326|-0.816|-0.616|-0.596|-0.666|-1.226|-1.006|-1.006|-1.686|-1.7344|-1.7343|-1.4943|-1.5843||-1.4743|-1.6543|-1.3043|-0.3843|-0.0043|-0.3443|-0.6243|-1.8343|-1.5759|-1.4929|-1.4929|-1.4816|-1.699|-1.6635|-1.7335|-1.865|-1.9722|-2.2208|-1.9747|-1.1447|-0.6147|-0.5047|-0.5347|-0.2147|-0.3147|-0.4847|-0.1747|-0.4147|-1.1747|-1.4947|-1.0747|-1.2147|-1.0647|-1.2147|-1.2447|-1.4447|-1.4349|0.0942|1.0542|0.6842|0.9442|1.1942|1.2708|1.2608|1.3835|1.3235|-0.4798|-0.9698|-0.9998|-0.8685|-0.8785|-0.5685|-0.4385|-0.6185|-0.6085|-0.5685|-0.6985||-0.4885|-0.5585|-0.5485|-0.6685|-0.8585|-0.8685|-0.7885|-0.5085|-0.2785|-0.2785|-0.3485|-0.8485|-0.8385|-1.0685|-1.113|-1.0489|-1.4365|-1.1612|-0.9712|-0.9912|-1.2112|-1.0167|-1.3067|-1.4194|-1.2435|-1.4061|-1.3819|-0.9219|-1.0519|-0.7219|-0.5219|-0.7219|-0.9719|-1.0119|-0.5319|-0.5019|-0.5219|-0.6219|-1.0119|-1.0219|-0.9419|-0.7719|-0.6419||-0.9419|-1.2219|-1.1519|-1.3133|-1.2145|-1.4545|-1.7122|-1.497|-1.207|-1.197||-0.837|-0.587|-0.707|-0.447|-0.357|-0.677|-0.547|-0.337|-0.447|-0.547|-0.357
02289|948327|/equities/summit-materials-inc|R2000VALUE||1.1691|1.2591|3.2591|-0.9318|-1.5518|-1.0818|-1.0918|-1.2918|-1.2318|-1.3818|-2.2318|-2.5918|-2.4618|-2.7918|-1.5618|-1.6918|-2.3218|-2.7618|-2.1318|-2.9018|-3.3818|-3.9667|-3.914|-3.444|-4.0755|-3.2355|-3.0308|-3.1308|0.6447|1.0647|1.4747|0.6847|1.1047|0.7747|1.4747||2.9347|3.1317|2.9095|2.2695|2.8195|3.0695|2.0695|1.6495|0.6795|0.2695|1.0895|1.4295|1.6095|1.5995|2.4395|2.7995|2.9921|2.7121|3.4821|3.2734|3.1259|3.2508|3.4508|3.8298|3.8454|4.1937|4.6522|3.3422||4.9022|4.1008|2.1808|1.5508|2.8108|2.8198|3.0058|2.8032|1.6832|1.8532|2.7132|2.7432|1.5532|2.9332|-0.0415|-0.9215|-1.5415|-2.3415|-1.6115|-0.4215|-1.0815|-1.2915|-2.3215|-2.7131||-3.0912|-2.2374|-2.1998|-2.0298|-1.2398|-2.1998|-2.6059|-3.0273|1.4582||1.6482|2.0282|2.1782|2.3482||2.6033|2.3322|2.0523|2.4922|2.511|2.451|3.2283|2.8223|2.6653|2.3231|2.6974|2.771|2.3913|1.8613|2.5013|2.902|2.271|2.481|2.049|2.749|2.7872||2.6469|2.4444|1.9844|2.5344|2.0644|2.1444|3.3144|-1.3573|-1.2273|-1.5073|-1.5773|-1.0973|-0.9173|-0.4473|-1.0873|-0.8673|-1.8873|-2.2873|-3.2973|-3.9398|0.8153|0.9653|0.5353|3.2753|2.1753|0.5992|2.4192|2.5585|2.3243|2.5543|2.9643|-0.3366|-0.6166|-0.2566|-0.9166|-0.8266|-1.9466|-1.7366|-1.9166|-1.6966|-2.6966|-3.1437|-2.9397|-3.538|-3.5127|-2.947|-2.957|-3.1072|-3.8325|-2.9429|-2.8829|-3.4629|-3.2702|-3.878|-3.5494|-2.5007|-2.1807||-0.1307|-1.0907|-1.3207|-1.5107|-1.8207|-2.3707|-2.9173|-1.9673|-2.6273|-2.5873|-2.7018|0.0486|1.5486|1.6786|1.8786|1.7186|1.5386|1.8886|3.0486|3.0407|3.5146|-0.8946|-1.6846|-1.5746|-2.0046|-2.0802|-2.1702|-1.1802|-1.6502|-1.8202|-1.3702|-1.3602|-1.2302|-0.8402|-1.1002|-1.2502|-0.9902|-1.6402|-1.3802|-2.0602|-2.4402|-2.8802|1.0933||1.6633|2.4233|2.7826|2.6432|3.1783|2.3114|2.7158|1.7858|1.9258|1.6658||1.6558|2.2258|2.0958|2.2958|2.4593|2.4942|2.8935|2.4795|2.7082|2.2508|2.8095
02290|1097893|/equities/equitrans-midstream|R2000VALUE||1.0604|0.8004|1.0515|0.9915|0.6115|0.3415|0.7215|0.5715|0.8715|0.9665|0.9015|0.6815|0.3465|0.7815|1.1265|1.2597|1.2938|1.3768|0.8514|0.8214|0.4114|0.2114|0.2314|0.2514|0.3814|0.6714|0.7614|0.7414|0.9663|0.7935|0.5535|0.7035|0.8876|0.7476|0.8576||0.9232|1.0541|0.7107|0.8041|0.8312|0.8202|0.7002|0.5102|0.4502|0.4702|0.6102|0.7302|0.7802|0.7102|0.7275|0.7062|0.8241|0.8242|-0.0222|-0.0322|-0.0422|-0.3122|-0.3122|-0.2922|-0.2522|-0.1422|-0.1022|-0.2322||-0.2022|-0.2722|-0.8022|-0.7891|-0.6016|-0.6716|-0.6216|-0.7316|-0.7216|-0.8216|-0.6366|-0.5066|-0.7966|0.1744|0.2944|0.4044|0.2944|0.3244|0.3944|0.4244|0.1444|0.0544|0.0944|0.3444||0.7044|0.6788|0.7831|0.8082|0.9121|0.8807|0.5607|0.6634|0.6434||0.6198|0.6298|0.6898|0.8208||0.7337|0.7853|0.6753|0.8453|0.8618|0.832|0.892|0.772|0.632|0.652|0.822|0.622|0.682|0.892|0.892|1.4252|-0.1683|-0.4083|-0.5183|-0.4383|-0.3883||-0.4783|-0.5083|-0.4683|-0.4283|-0.5883|-0.5683|-0.5683|-0.6983|-0.8583|-0.8983|-0.9808|-0.8612|-0.7312|-0.4912|-0.5812|-0.8112|-0.8112|-0.9012|-0.9283|-0.7583|-0.9483|-0.9505|-0.8605|-0.9005|-0.8305|-0.2105|-0.1405|-0.2805|-0.2605|-0.2505|-0.3005|-0.3605|-0.1405|-0.1205|-0.4505|-0.4805|-0.8005|-0.8229|-0.6429|-0.4529|-0.4129|-0.7229|-0.4929|-0.4729|-0.6829|-0.4729|-0.2929|-0.4729|-0.4129|-0.4629|-0.4729|-0.3929|-0.7129|-0.5529|-0.5729|-0.7169|0.1922||0.4022|0.2022|0.2422|0.2422|0.2522|0.2522|0.2422|0.3222|0.2922|0.4022|0.2022|0.2422|0.1622|0.1922|0.1622|0.5722|0.3722|0.5422|0.4422|0.5722|0.3122|0.4322|0.3722|0.6022|0.9722|1.0227|1.343|-0.3412|-0.2312|-0.2412|-0.2012|-0.3412|-0.3912|-0.5512|-0.6312|-0.7712|-0.5612|-0.7412|-0.8512|0.3021|0.3621|0.4321|0.6521||0.6921|0.7374|0.904|0.9232|0.8132|0.8232|0.5832|0.8132|1.1132|0.8644||0.9644|0.9244|0.8444|0.8344|0.8544|0.7544|0.9644|1.0444|1.1944|1.1432|1.2324
02291|20912|/equities/black-hills-corp|R2000VALUE||2.3473|2.4972|2.4873|2.3173|2.5673|2.6272|3.7057|2.4657|2.8657|3.3724|2.8755|3.285|3.2808|3.1348|3.3826|2.5894|2.9294|3.2694|-0.0179|-0.0679|-0.3879|-1.9279|-2.6579|-3.1879|0.0938|0.3338|0.5538|0.3838|2.4938|2.9045|2.1445|2.4145|2.4445|2.6245|2.2445||3.0045|3.0792|1.2592|1.8692|1.2891|1.0792|1.2391|1.0691|0.7691|1.1591|1.3991|1.7792|2.4091|3.0391|3.2846|-0.1109|-0.8509|-0.9109|-0.7809|-1.7409|-1.1409|-1.2709|-0.7609|-1.5809|-0.8509|-0.9709|-0.2509|-0.9109||-1.0909|-0.8109|-1.7509|-2.1909|-0.3509|-1.5509|-1.9209|-3.5509|-3.4879|-3.9808|-2.4708|-1.1008|-1.8908|-1.5008|-1.7008|-2.8508|-2.6508|-3.5908|-2.4608|-3.0508|-3.4208|-3.7797|-3.5405|-4.2517||0.5868|1.0368|2.4068|2.5568|3.1368|2.3068|2.0668|2.2368|2.2968||1.0468|1.4068|0.7368|1.3468||1.4168|1.0168|1.2568|2.2468|1.5268|1.7168|2.8068|4.4732|2.792|2.912|3.1442|3.2503|3.1084|3.2551|3.2951|4.2881|3.0797|2.7297|3.3295|2.8995|3.0295||2.9595|2.6795|2.4795|3.4395|2.8695|4.0695|2.9095|0.0595|0.9095|0.2095|1.5895|2.8595|3.2495|3.76|-1.4338|-2.9038|-2.9938|-3.2838|0.1775|0.9075|0.2775|0.1075|0.0375|0.7775|1.9575|2.0275|3.2775|4.1294|-0.3261|-1.1961|-0.2261|-0.9661|-1.6761|-2.5661|-2.6161|-2.8061|-2.9261|-4.6007|-3.1713|-3.3756|-2.824|-3.3264|-1.9649|-2.4296|-2.3737|-1.8037|-1.7537|-1.3237|-1.0337|-0.6537|-1.1237|-1.5537|-2.0137|-2.3337|-2.6937|-2.9437|-3.6037||-3.126|-2.891|-2.291|-2.171|-2.411|-2.491|-2.581|-2.291|-2.201|-2.971|-3.5994|-3.8093|-3.2793|-4.1308|-4.2032|-3.4162|-3.0862|-2.8562|-3.2362|-3.8762|-4.8777|0.1979|1.6779|1.5679|2.6979|2.5479|2.1779|3.9079|-0.482|-0.412|-0.042|-0.072|-1.172|-1.762|-2.452|-1.942|-0.912|-1.692|-3.112|-4.082|-4.3722|-3.8915|-3.2319||-3.1019|-3.2319|-3.1619|-3.9219|-3.4911|-3.6011|-4.854|0.9599|1.2199|1.0498||2.4498|2.0799|1.6998|1.9798|2.4199|3.2799|3.9199|4.3782|-0.7049|-1.535|-1.265
02292|20384|/equities/tal-international-group-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.9305|-0.9364|-0.9464|-1.0364|-1.0164|-1.0364|-1.1264|-1.1464|-0.9464|-0.6464|-1.1364|-0.9064|-1.1064|-1.3464|-1.1564|-1.257|-0.787||-0.387|-0.167|-0.677|-0.517|-0.667|-0.767|-1.127|-0.797|-1.167|-1.017|-1.1083|-1.3298|-1.0498|-1.4314|0.1846|0.3446|0.2946|0.2346|0.0846|0.0246|0.2446|0.0946|0.5046|0.6646|0.6646|0.6146|0.6946|0.7546|0.8146|0.9123|0.7887|0.9469|1.0406|1.0506|1.0763|1.2825|1.2572|1.2169|1.3883|1.31|1.38|1.5567|1.2713||1.4176|1.409|1.4861|1.3994|1.4493|1.3793|1.2393|1.5093|1.3393|1.3194||1.3994|1.7794|1.2094|1.7393|1.5718|1.5218|1.5618|1.6518|2.0653|1.5614|2.0627
02293|32356|/equities/sm-energy-co|R2000VALUE||-2.7829|-3.2829|-2.9329|-2.2129|-2.7929|-2.5729|-0.8029|-1.1029|-0.5729|-1.0129|-1.6029|-3.9929|-4.6832|-3.761|-1.411|-1.411|-1.811|-2.241|-2.441|-3.401|-4.161|-4.6027|0.073|1.073|1.203|1.513|2.483|3.193|2.523|2.793|3.543|3.1736|3.764|3.2939|3.7832||3.4141|2.7306|2.3606|3.3306|2.9001|3.524|3.728|3.8951|3.1916|3.3316|3.2016|3.7265|3.8283|3.7468|3.4568|3.137|3.2074|2.3974|1.9774|3.2774|3.6821|3.624|4.1972|3.848|4.0112|4.2585|3.1449|2.806||3.536|3.9489|-1.0497|-1.1997|-0.5397|-1.6897|-1.6197|-2.1397|-2.1397|-2.8697|-2.8297|-2.0597|-1.5097|-0.2797|-1.0997|-1.3997|-1.2297|-1.9797|-2.6097|-2.6997|-2.9097|-2.9582|-3.0082|-4.2677||0.5232|0.1232|0.5132|1.2432|1.3732|1.4332|1.4532|2.5332|2.1332||1.9032|2.2532|3.1532|3.5891||3.0762|3.3397|2.7297|3.5497|3.1897|-0.1723|-0.5823|-2.4023|-3.6123|-3.111|-3.161|-3.881|-4.3499|-4.3985|-3.2685|-2.6585|-3.1185|-3.2685|-3.2385|-3.2885|-2.5185||-2.8985|-2.8185|-2.5485|-2.6585|-4.1385|-3.0509|-2.6009|-3.2809|-4.1909|-4.6709|-5.2323|-4.6953|-5.1267|1.2182|1.8782|0.3182|1.0682|0.5682|1.2882|1.2682|2.4682|2.2982|2.5682|3.5982|4.6424|3.4074|3.4694|3.8329|4.2093|-0.1777|-0.8877|-1.0277|-0.6277|-2.8077|-3.8777|-4.2643|-3.0896|-3.3196|-1.5296|-1.1196|-0.5196|-2.4396|-2.9096|-3.9796|-3.7993|-4.3031|-3.7462|-3.5862|-3.4462|0.4271|0.6271|1.4571|0.3271|1.7071|2.1671|2.5471|2.3571||3.0071|3.2868|3.4647|3.1875|3.1675|2.9475|1.9675|2.6575|2.3875|3.4575|3.5999|3.3099|3.0499|3.2107|3.7707|3.9655|3.4238|4.0538|4.2963|4.2263|3.9876|4.4108|2.8034|3.2734|3.4734|4.1546|2.9946|3.6404|3.6242|3.4252|3.2368|3.5568|3.7068|4.321|2.471|2.241|4.031|3.3022|4.0197|3.7494|3.5494|1.5494|2.9394||3.5872|3.8402|4.0496|4.1374|4.111|4.2683|3.4149|2.8949|4.0849|2.3149||3.2449|3.0549|2.7249|3.2049|2.4249|3.3649|3.8649|4.1056|-0.9055|-1.8855|-0.8655
02294|1166008|/equities/broadstone-net-lease-inc|R2000VALUE||0.7357|0.7108|0.7308|0.8954|0.8404|0.8306|0.8206|0.6006|0.7806|1.0206|0.8395|1.1367|-0.4721|-0.5421|-0.4321|-0.7721|-0.7521|-0.8132|-0.7204|-0.7004|-0.7704|-0.9504|-1.0121|-1.0017|-1.1193|-0.95|-1.0342|-1.0942|0.5823|0.4023|0.2723|0.0923|0.0623|0.2723|0.6823||0.8823|-0.1429|-0.4029|-0.4729|-0.5629|-0.4229|-0.4729|-0.6429|-0.6129|-0.6829|-0.8429|-0.7829|-0.7929|-0.8719|-0.8519|-0.9619|-1.0445|-1.1494|-0.7794|-0.7394|-0.9094|-1.0994|-0.9094|-1.2594|-1.3141|-1.4256|-0.8119|-0.9719||-0.8519|-0.6719|-1.1419|-1.1885|-0.9926|-0.9926|-0.9777|-1.1477|-0.9877|-1.2077|-1.1879|-0.8679|-1.278|-1.0733|-0.9279|-1.2148|-1.0648|-1.1248|-0.8048|-0.8048|-0.9148|-1.132|-1.1006|0.2808||0.3608|0.3308|0.4608|0.5108|0.7408|0.1208|0.2108|0.4108|0.9408||0.6108|0.8508|0.8508|0.967||0.8726|0.8174|0.6174|0.8374|0.7074|0.7674|0.9674|1.2412|0.6336|0.7036|0.5836|0.7136|0.8336|0.9454|1.0866|1.2303|0.9148|0.7848|0.8659|0.9205|0.9905||0.9945|1.1525|0.8725|0.8525|1.0252|0.9252|1.0485|0.7551|0.7551|0.5651|0.8451|0.7951|1.0051|1.1651|-0.428|-0.698|-0.638|-0.818|-1.008|-0.9988|-1.1504|-0.946|-1.016|-0.996|-0.886|-0.346|-0.126|-0.436|-0.586|-0.356|-0.136|-0.526|-0.446|-0.786|-0.826|-0.786|-0.996|-0.8426|-0.8726|-1.0426|-0.9531|-1.0431|-1.0198|-1.1081|-1.3668|-0.6781|-0.7482|-0.8693|-0.6793|-0.4493|-0.7093|-0.5893|-0.3193|-0.2293|-0.2193|-0.6193|-0.7293||-0.5193|-0.5693|-0.4693|-0.5893|-0.6993|-0.8993|-0.8893|-0.8493|-1.0793|-1.1192|-1.0497|-1.0958|-1.2361|0.2429|0.2929|0.3429|0.4129|0.4729|0.4429|0.5229|0.2529|0.3229|0.4129|0.5429|0.2329|0.4529|0.8029|1.0229|0.996|1.1294|1.0574|1.2571|-0.0428|-0.4628|-0.4028|-0.3328|-0.3728|-0.2228|-0.3828|-0.9928|-0.9228|-0.7428|-0.5228||-0.7628|-0.9128|-0.7628|-0.6928|-0.5228|-0.8228|-1.1528|-1.1259|0.1357|0.5657||0.8557|0.8857|0.8057|0.9557|0.9733|0.8734|0.8033|0.9934|-0.0612|-0.3712|-0.1512
02295|20840|/equities/southwest-gas-corp|R2000VALUE||4.9069|5.4708|4.2632|2.3732|4.0132|4.5032|5.1432|3.9632|4.4132|4.0707|3.4107|3.6107|2.8907|2.9007|2.9107|3.2807|4.2307|3.5307|2.8307|2.5307|1.7607|1.4607|1.8507|1.5407|0.5807|1.1407|1.3107|1.6807|3.4307|4.0307|2.8207|2.9307|4.2807|4.6986|4.3646||4.9146|5.2751|3.7508|3.4008|2.8308|2.9508|2.8008|1.6508|1.0708|2.1808|2.2108|3.1108|4.5308|5.2208|5.2008|5.4736|5.633|5.8028|5.8948|7.1325|6.26|7.7535|4.3107|3.4107|4.9907|5.2567|4.6136|-0.1698||-2.0398|-1.5698|-3.5298|-3.4598|-1.3198|-2.6998|-3.3798|-4.2587|-4.1997|-4.4674|-3.3405|-3.491|-4.741|-3.4003|-3.2603|-4.0103|-3.6003|-5.2157|-3.6618|-3.6135|-3.5035|-3.8348|0.2224|0.2724||1.4024|1.1624|3.0224|2.6024|4.1224|3.2124|3.6724|3.6324|3.4924||2.8224|3.3624|3.3024|3.5624||3.8024|2.4724|2.4524|3.9524|2.8324|2.7124|3.9624|5.7193|3.4235|3.5735|3.5535|3.8118|4.2829|3.7353|3.8953|3.2553|2.0553|2.5253|3.7053|2.9853|3.0053||2.9253|2.1753|2.6553|2.9753|2.9453|4.3753|4.2553|1.6953|0.7053|1.1953|2.0853|2.2653|2.8753|4.4653|-0.6544|-2.1444|-1.5444|-3.2044|-3.1844|-3.6845|-3.4946|-3.5232|-3.5832|-3.9035|-3.9142|-3.5742|-2.7842|-2.7542|-4.2442|-3.3616|-2.9516|-2.4816|-2.7016|-3.3716|-3.7785|-4.0261|-3.6885|-4.3516|-3.6138|-4.2238|-1.5238|-1.9138|-1.5838|-1.6638|-2.0238|-1.0038|-1.3238|-0.7738|-0.1338|-0.5138|-0.9838|-2.0238|-2.5738|-3.0938|-3.5238|-3.8038|-4.2867||-3.5875|-4.3233|-4.352|0.6029|1.2629|0.9229|0.8929|1.1129|0.4429|0.8929|0.3429|0.4729|1.8629|1.2429|1.9629|2.3029|2.8729|4.4929|0.9029|1.3929|1.1729|1.7029|2.3829|2.9229|2.9729|2.8529|2.7029|4.3729|3.906|4.0695|3.4395|4.0269|2.9869|2.0969|2.0169|2.6669|3.3969|3.1969|4.3599|3.2806|3.0306|3.3206|3.7406||3.2906|3.1006|2.8206|1.9006|2.9406|1.6406|0.3706|0.7006|2.2906|3.5206||3.5606|4.1193|4.012|4.3827|4.5847|4.4563|4.8132|5.3271|4.7274|3.5687|4.8219
02296|8363|/equities/murphy-oil-corp|R2000VALUE||-2.6179|-3.0059|-2.3259|-2.7826|-3.1918|-3.1473|-2.4473|-2.7973|-2.6473|-2.9073|-3.2273|-3.3041|-3.3541|-3.8064|-1.6064|-1.9765|-2.0165|-2.2164|-2.2864|-2.3865|-2.4265|-3.2365|-3.5634|-2.8834|0.3946|0.9546|1.6246|2.0346|1.8446|2.0946|2.8946|2.5607|3.3269|2.8137|2.9986||2.6501|2.6622|2.3022|2.9219|2.1274|2.5374|2.9672|3.5102|3.0457|2.8175|2.9689|3.2771|3.1326|3.7612|3.033|3.1807|-1.3885|-1.5985|-1.9585|-0.2985|-1.0785|-1.4985|-0.6885|-1.0185|-1.3585|-0.9685|-1.2785|-2.1785||-1.5585|-1.1385|-2.7085|-2.6085|-2.0385|-2.8585|-2.5385|-2.7785|-2.7885|-3.0685|-2.9453|-2.2153|-2.0653|-0.9253|-1.7853|-2.2053|-2.4653|-2.3553|-2.8153|-2.9653|-3.0053|-2.6453|-3.0753|-3.5768||-3.6757|-3.4857|-3.4602|-3.3897|-2.7004|0.0362|0.3262|1.8462|1.4062||1.3062|1.7262|2.8362|3.1308||2.9581|3.3531|2.7131|3.7276|-0.5391|-1.0991|-0.6591|-2.2091|-3.4491|-2.8209|-2.6709|-3.4509|-4.3004|-3.7395|-2.6995|-2.2795|-2.7695|-2.8495|-2.8095|-2.9395|-2.5195||-3.0695|-3.563|-2.843|-2.653|-3.913|-3.0014|-2.7114|-3.5414|-3.7614|-4.5082|-4.4286|-3.9251|0.5121|1.5621|1.7821|0.4521|0.5121|0.5621|0.9521|0.9821|1.0321|1.2021|1.7621|2.7821|3.4921|3.2721|3.4287|3.7041|3.487|-0.9768|-1.4668|-1.3368|-0.9468|-3.5168|-3.9368|-4.1992|-2.8517|-3.3217|-1.8517|-1.0017|-0.7817|-1.9817|-2.0917|-3.4517|-3.7686|0.0491|0.9591|1.1691|0.9791|1.8791|1.5791|2.1191|0.6591|2.2391|2.0291|1.9691|2.1791||2.8538|2.5052|2.7152|2.978|2.818|2.5479|2.3579|2.5579|2.6379|3.0579|3.4496|3.1796|2.8596|2.8867|3.0067|3.0467|3.0567|3.6767|4.0373|3.6573|3.7748|3.5301|2.0401|3.2301|3.5001|3.5684|2.9284|3.2279|3.4679|3.3138|3.6327|3.2327|2.9127|2.6127|1.4727|1.4227|3.5127|3.3358|4.109|3.9294|3.1094|1.5794|2.5594||2.8294|2.9494|3.2816|3.535|3.205|3.135|2.665|2.905|3.525|3.335||4.105|4.0055|3.1155|3.5855|3.5818|4.0017|4.2442|5.0446|4.0174|3.2674|4.5985
02297|41228|/equities/physicns-rlty-tr|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||1.251|1.171|0.991|0.911|0.581|0.911|1.061|1.281|1.411|-0.1469|-0.1169|-0.6469|-0.8369|-0.5869|-0.9369|-1.1369|-1.4469|-1.6874|-1.5157|-1.4938|-1.5918|-1.4918||-1.2518|-0.9518|-1.5518|-1.6318|-1.5731|-1.7732|-1.5091|-1.7102|-1.5002|-1.7702|-1.6574|-1.3216|-1.6895|-1.8106|-1.5129|-1.5596|-1.6196|-1.9192|0.1352|0.4752|0.5152|0.3652|0.8052|1.4952||1.6052|1.7084|1.3884|1.3184|1.3984|1.0484|1.0784|0.9984|1.4484||1.2184|1.5984|1.5546|1.6964||1.4775|1.1775|1.2375|1.5975|1.2675|1.3275|1.8975|1.8323|0.9823|1.4123|1.4769|1.6794|1.3094|1.4898|1.7304|2.0715|1.4261|1.2461|1.5365|1.2765|1.1665||1.1465|0.8865|1.1565|0.9865|1.0665|1.4665|1.4565|0.0865|0.4565|0.2465|1.0065|0.8865|1.2865|1.7265|-0.3039|-1.5539|-1.8799|-1.7248|-1.3525|-1.0325|-1.3725|-0.8125|-1.2725|-1.4358|-1.5331|-1.3827|-0.9827|-0.8727|-1.0027|-0.8527|-0.2527|-0.4727|-0.8527|-1.1227|-1.1728|-1.0847|-1.4578|-1.4479|-0.8979|-1.1979|-1.4302|-1.2128|-1.1157|-1.3619|-1.5237|-0.9021|-0.8621|-0.9221|-0.4121|-0.4321|-0.9421|-0.8721|-1.173|-0.9638|-0.8538|-0.5738|-0.5838||-0.3338|-0.4038|-0.2938|-0.5138|-0.6038|-0.7538|-0.7638|-0.7338|-1.1538|-1.1845|-1.2406|-1.2773|-1.3173|-1.3598|-1.3818|0.1113|0.1513|0.3713|0.2713|0.7013|0.4413|0.7313|0.8213|0.9013|1.0413|0.9413|1.0313|1.4213|1.2664|1.6152|1.4897|1.7685|1.552|1.032|1.302|1.532|1.5972|1.1872|1.6702|-0.2157|-0.2557|-0.0857|-0.0357||-0.2257|-0.7057|-0.8257|-0.9857|-0.6557|-0.9357|-1.5357|-1.4969|0.02|0.33||0.82|0.91|0.85|0.95|0.9|0.84|1.08|1.49|1.7417|-0.2081|-0.0581
02298|15562|/equities/bioscrip|R2000VALUE||-2.1715|-2.247|-2.3166|-2.6201|-2.5134|-2.4834|-2.3234|-2.3834|-2.2834|-2.5634|-2.8034|-2.7134|-2.6134|-2.7134|-2.3534|-2.9934|-3.3134|-3.2695|-2.6095|-2.7895|-2.1195|-2.2995|-2.9295|-1.8795|-2.2895|-3.0678|-2.3495|-2.5711|-2.2279|-2.7808|-2.2108|-2.5608|-2.0608|-2.2408|-1.4408||-0.6908|-1.0508|-1.3808|-1.5008|-1.5508|-1.8508|-1.6208|-2.1008|-2.7008|-3.0108|-3.0003|-2.4866|-2.1566|-2.4666|-2.5566|-1.9566|-2.5166|-2.3766|-2.0966|-2.7766|-2.6266|-3.2866|-2.1366|-3.6266|0.8256|1.1356|1.9456|2.0356||2.5156|2.4873|-0.5665|-1.1565|-0.2965|-0.6765|-0.9765|-1.9165|-1.5765|-2.1665|-2.1641|-2.0141|-2.4641|-2.2241|-2.0641|-2.7607|-2.99|-2.2734|-2.1034|-1.8734|-2.2934|-1.9734|-2.2034|-2.0434||-2.5899|0.0816|0.0616|0.2916|1.1516|0.5316|0.8616|1.1716|2.2416||1.6216|1.9516|2.2284|2.3032||2.4558|2.5315|2.1055|2.5094|2.3259|2.1259|2.5759|3.0627|2.3804|1.4104|1.7104|1.4804|1.0404|1.4304|2.0704|2.0604|1.5604|1.5504|1.9904|2.1181|2.1181||2.3946|-0.2135|-0.4635|-0.8435|-1.0835|-0.7035|-0.6635|-1.7535|-1.6035|-1.9335|-1.7035|-1.5535|-1.4535|-1.5635|-2.1135|-1.4835|-2.4235|-3.3235|-4.3536|-4.0179|-5.7243|-1.0817|-1.8117|-1.6918|-1.6217|-1.6817|-0.9418|-1.6617|-1.8217|-2.7217|-2.316|-1.616|-2.116|-1.8269|-1.9369|-2.1669|-2.3171|-1.5571|-2.4471|-1.9222|-2.0622|-1.4022|-0.9122|-1.6422|-2.1499|0.7877|0.8277|1.2177|1.5677|1.5077|1.3077|1.3977|1.2977|1.0577|1.0377|0.9277|0.7277||1.2977|1.5577|1.9577|1.7677|1.4877|1.7377|1.4877|1.9177|2.1777|2.2284|1.8184|1.3684|1.7684|1.9288|2.3231|2.1351|2.214|2.1961|2.0876|1.8776|1.5876|1.8176|1.8476|1.9376|1.9876|2.3576|2.6389|1.2189|1.7189|1.5589|1.8289|1.8689|2.0689|2.6089|2.7454|2.5812|1.4512|0.7312|1.0212|1.1812|1.3012|1.7812|2.0712||2.4912|2.5612|2.8497|2.3111|2.4311|3.0295|2.0855|1.6455|1.6255|2.4155||2.4755|2.2455|1.9955|2.6355|1.8455|2.4255|3.1255|2.5655|3.4561|2.8523|-1.4369
02299|20586|/equities/lexington-realty-trust|R2000VALUE||-0.1042|-0.0642|-0.1342|-0.2242|-0.1742|-0.2242|-0.2142|-0.3342|-0.2042|-0.3042|-0.2542|-0.3842|-0.5342|-0.6242|-0.5607|-0.5807|-0.6207|-0.6086|-0.3586|-0.4786|-0.5586|-0.6686|-0.8106|0.1996|0.3196|0.4596|0.4896|0.4296|0.6996|0.5456|0.3056|0.2456|0.2056|0.1656|0.3256||0.4656|0.3356|0.2156|0.2856|0.3956|0.5756|0.5156|0.3456|0.3956|0.4256|0.3756|0.5556|0.5656|0.6456|-0.0236|-0.1936|-0.2736|-0.4236|-0.3336|-0.4236|-0.5036|-0.5936|-0.6036|-0.724|-0.6913|-0.6614|-0.5914|-0.7114||-0.855|-0.735|-0.665|-0.665|-0.5626|-0.6026|-0.5826|-0.8026|-0.722|-0.822|-0.5645|-0.4245|-0.6445|-0.4045|-0.1845|-0.3045|-0.3345|-0.4445|-0.3045|-0.2645|-0.4045|-0.6545|-0.6569|-0.6321||0.061|0.081|0.251|0.221|0.311|0.131|0.151|0.191|0.441||0.441|0.591|0.611|0.6344||0.5757|0.587|0.417|0.527|0.417|0.487|0.637|0.7475|0.4916|0.5316|0.6035|0.5944|0.5433|0.5361|0.6696|0.6884|0.5399|0.5313|0.6191|0.6191|0.6122||0.5722|0.4522|0.3622|0.3222|0.4022|0.5422|0.7169|-0.4365|-0.2665|-0.2765|-0.1665|-0.2465|-0.1265|-0.0865|-0.3765|-0.5565|-0.6165|-0.6765|-0.7234|-0.6449|-0.8143|-0.6073|-0.7273|-0.7559|-0.8304|-0.6326|-0.5526|-0.5326|-0.7026|-0.8901|-0.4801|-0.5301|-0.4601|-0.6101|-0.5801|-0.5401|-0.7018|-0.6645|-0.6882|-0.6182|-0.6594|-0.6505|-0.5666|-0.5166|-0.6266|-0.2766|-0.2566|-0.2466|-0.2466|-0.1966|-0.4866|-0.3966|-0.3166|-0.3166|-0.2566|-0.4166|-0.3666||-0.0766|-0.1166|-0.1066|-0.1966|-0.2966|-0.3166|-0.2866|-0.1666|-0.4766|-0.5866|-0.5268|-0.657|-0.6761|-0.6004|-0.6799|-0.5646|-0.6712|-0.5612|-0.5512|-0.4812|-0.6012|-0.6212|-0.7143|-0.6943|-0.769|0.2137|0.3637|0.6137|0.6457|0.6847|0.6005|0.5967|0.6267|0.5321|0.6721|0.5721|0.6121|0.634|0.8483|-0.1851|-0.4151|-0.3751|-0.2451||-0.2751|-0.3851|-0.3851|-0.4251|-0.3751|-0.5451|-0.8151|-0.8354|-0.6585|0.0641||0.2841|0.2841|0.2441|0.2341|0.1641|0.1541|0.4741|0.6441|0.6235|0.4535|0.6435
02300|20568|/equities/commercial-metals-comp|R2000VALUE||2.3982|2.6582|3.1782|3.3713|3.3464|3.3349|4.3505|-0.9399|-0.8999|-1.3999|-1.2499|-0.7099|-2.9899|-3.4899|-2.2999|-3.7099|-3.4599|-4.1259|-3.3759|0.2076|0.3476|0.3476|0.9776|0.3376|0.8576|0.3176|1.6676|2.3276|3.3476|2.9476|2.9876|2.5276|3.0976|3.4476|3.8476||4.549|4.1931|3.2131|4.3131|3.9424|5.8882|4.0255|3.1557|2.4557|2.5857|1.8457|1.3857|1.4857|1.1357|2.7557|2.3057|1.2957|1.7257|1.7057|2.2557|2.6557|2.8457|3.2257|3.4557|3.3457|2.5257|2.3157|3.4857||3.6857|4.4883|2.7383|1.7583|3.5383|3.8328|4.4936|3.7936|1.6436|0.9436|1.7536|2.5636|2.9136|3.9645|3.8086|3.2786|3.4101|3.4876|3.3901|2.9601|2.1001|2.4001|2.3301|1.9601||2.2801|2.9701|1.5801|1.5401|4.0301|0.4201|0.4901|1.1301|2.3801||2.2401|2.7501|3.1601|3.5098||3.9395|4.1143|3.5554|3.8631|2.7031|3.1531|2.6803|3.7076|2.84|2.64|2.53|2.84|2.25|2.08|2.9|3.4474|2.3974|1.9374|1.4374|1.4774|1.1174||1.1374|1.0274|1.6474|2.4174|1.8774|2.7274|3.3018|2.4792|3.0192|2.9092|3.0792|2.8392|3.5992|3.4292|4.4302|-1.2396|-2.3496|-2.1796|-2.8396|-3.0796|-3.2496|-4.3596|-4.6342|-5.0535|-5.1932|-5.4309|-4.9704|-5.1298|-4.7898|-5.1864|-2.8276|-2.3476|-3.1075|-3.5589|-3.6126|-3.4226|-4.0371|-4.2029|-3.9904|-3.9066|-3.8944|-4.3544|-3.2044|-4.1244|-4.6044|-5.2363|-4.4045|-4.3345|-4.5169|-2.9169|-4.2969|-4.3029|-5.2916|-4.3373|0.682|1.432|2.522||3.872|2.512|2.572|2.762|1.332|1.172|0.272|0.932|1.442|1.472|2.212|1.522|1.962|1.272|2.232|1.272|1.182|1.632|2.402|2.932|2.152|3.322|2.722|4.082|3.442|3.4148|2.9348|3.7648|3.6298|3.3887|2.6787|3.3587|3.3387|4.1687|3.0358|3.0958|3.7858|3.9609|3.9277|4.196|4.0995|3.3616|3.6516||4.354|4.3712|4.496|4.6035|3.6035|3.4935|4.0235|6.1433|3.0843|2.6843||3.2643|4.1381|3.5431|3.5515|3.5596|3.2796|3.6996|3.8764|-0.0332|-1.7132|-0.7932
02301|942635|/equities/california-resources-corp|R2000VALUE||-3.1321|-3.2921|-3.9021|-4.7021|-5.0418|-5.9298|-5.237|-5.5865|-2.7465|-2.9765|-4.0065|-4.6521|-5.3843|0.3138|2.9938|2.3538|2.7138|2.3838|3.2138|2.3938|1.8838|1.1438|1.2638|2.5838|2.4538|3.2438|3.9938|4.7001|4.7996|4.6825|3.7325|3.1425|2.6525|2.2425|2.7925||4.0625|3.8925|2.2325|2.9525|2.0225|5.0425|6.5844|5.8316|-0.6585|-0.5185|-0.4785|-1.4785|-2.4085|-2.5485|-6.1585|-8.3456|2.8907|3.0307|2.8507|3.7207|1.9307|2.4407|4.7607|3.9894|4.0094|4.8094|4.9976|4.2405||4.9105|5.3935|3.9435|3.9235|4.9935|4.1599|5.5699|7.9765|-2.8368|-3.6368|-3.954|-4.0778|-5.2503|-3.1459|-2.9415|-3.159|-2.499|-2.939|-3.779|-3.489|-3.469|-3.589|-4.02|-4.8233||-3.4533|-3.8733|-4.3038|-3.7238|-3.3438|-3.8238|0.0806|1.9606|1.9906||2.6706|2.9306|3.8606|4.3857||3.3047|3.7347|3.0747|4.6169|3.5977|-0.6369|-1.1069|-2.5269|-3.5669|-2.1569|-2.4169|-3.4869|-4.2082|-3.3134|-2.5534|-2.1634|-2.6734|-2.4034|-2.3734|-2.3934|-2.1434||-2.7234|-2.2834|-2.0034|-1.4734|-2.6034|-2.1034|-1.8434|-3.5034|-3.5634|-3.2034|-3.7634|-3.8734|-4.6949|-4.2921|-3.6421|-3.8521|-3.5521|-3.7921|-4.1531|-3.3296|-3.654|-4.2348|-3.7648|-2.9848|-2.0348|-2.2048|-1.6648|-1.8448|-2.6148|-2.7748|-2.3348|-2.4248|-2.1348|-3.4448|-4.7448|-4.7432|-3.9196|-4.2472|1.4383|3.2583|3.1683|1.7283|2.0583|0.6683|0.8383|1.7883|2.8583|2.6883|2.6283|3.4283|3.4096|3.9762|2.974|3.824|2.764|2.374|2.584||3.704|3.3211|3.8595|3.7752|3.5352|3.5452|2.6352|3.2152|3.2052|3.8952|3.1152|2.7052|2.7152|2.9552|3.6752|4.1352|2.8952|4.2452|5.0758|4.5292|3.783|2.363|1.473|1.413|3.563|4.1472|3.3174|3.5749|3.8555|3.9827|3.5408|4.0587|3.6981|2.8881|1.7881|0.9581|2.6681|3.1779|3.8135|3.3299|2.7199|2.0199|2.9899||2.9499|2.9899|3.583|4.2889|3.7662|2.7862|2.0462|2.5562|3.1962|3.403||4.2945|3.1555|3.4131|3.1157|3.1319|3.6419|3.1719|3.5019|3.6753|2.9853|2.004
02302|20432|/equities/community-bank-system-inc|R2000VALUE||2.675|3.2389|2.9493|3.111|2.591|3.0496|3.1996|3.0727|2.8227|3.6769|3.1849|-0.238|-1.038|-2.118|-1.568|-0.728|-0.668|-0.028|-0.748|-0.908|-0.868|-2.898|-3.818|-3.835|-3.8573|-3.6336|-3.9574|-5.0398|2.4735|1.9335|1.0335|1.5135|1.9335|2.2535|3.1035||3.9035|-0.3996|-2.1496|-2.3196|-2.3496|-1.5196|-1.8196|-3.5296|-3.4996|-3.3096|-4.1496|-2.0596|-1.7496|-0.5596|-0.5796|-0.5696|-0.8696|-1.0496|-2.8796|-2.6096|-2.4996|-3.4996|-3.3568|-3.8809|-3.5689|-3.5489|-3.1189|-2.6589||-2.0789|-1.7789|-3.3889|-4.6789|-2.4389|-3.0489|-3.8889|-4.2689|-4.7716|-4.7084|-4.4199|-4.4266|-5.2773|-3.5649|-2.4949|-3.1149|-3.7949|-3.4449|-2.7349|-1.1449|-2.4549|-4.0149|-3.9771|-4.0976||-4.0433|0.2441|0.8541|0.8041|1.8541|1.4641|0.9641|0.9741|3.2141||2.7141|3.4441|3.7941|4.5468||4.262|4.4018|3.6218|4.6392|3.8968|4.2568|4.3568|5.5198|3.3034|3.8613|4.2942|4.2884|3.3184|4.1543|4.6546|4.8596|2.2896|2.7396|2.658|2.748|2.928||3.098|3.028|3.608|3.708|3.7596|4.0796|5.1159|1.6359|1.4959|1.5959|2.6259|2.9459|4.0159|4.0459|4.8549|-1.1311|-1.0811|-1.7611|-2.3811|-1.9811|-3.2111|-3.4611|-4.0751|-4.4946|-2.8446|-2.1946|-1.9546|-2.0646|-3.3846|-2.5846|-1.8146|-1.8246|-2.0346|-2.1146|-2.0946|-2.3846|-2.3546|-2.5046|-2.2246|-2.0346|-2.8246|-3.0946|-2.5446|-3.7746|-3.9312|-4.1|-3.6|-4.4139|-3.7743|-3.2959|-4.036|-4.1906|-4.0709|-3.1409|-3.9009|-4.5815|-4.632||-2.8339|-2.7539|-3.7339|-3.6724|-4.0785|-4.0585|-4.3947|-4.2238|-4.6476|-4.634|-4.2327|-4.456|-5.3939|-5.0121|1.5572|2.1672|1.9972|2.5072|3.8972|4.9272|4.1033|4.5633|5.093|5.8729|5.6007|4.5444|4.9505|5.6983|5.062|5.4869|4.5977|5.9627|6.0525|-0.6965|-2.9665|-4.3265|-3.8165|-4.6765|-4.8565|-4.8365|-4.9465|-6.2072|-5.339||-4.079|-5.699|-4.009|-4.479|-4.879|-5.479|-5.759|-6.7961|0.7091|2.1091||3.4891|3.0891|2.3091|3.6091|2.3491|6.0291|5.9291|6.4991|6.1223|4.4497|6.3797
02303|16287|/equities/home-bancshares|R2000VALUE||1.0867|1.0314|1.2314|1.1707|1.1007|1.3988|1.3588|1.1688|1.2588|1.5692|1.458|1.546|1.186|0.836|1.226|1.566|1.6673|1.9573|1.8781|1.8584|-0.0579|-0.8779|-1.6579|-1.6879|-1.6987|-1.6341|-1.4952|-1.9246|1.1819|0.9519|0.7119|0.6419|0.5719|0.7219|1.0519||1.5419|-0.0106|-0.8706|-0.9306|-1.1606|-0.7806|-0.8306|-1.4806|-1.7121|-1.4222|-1.5222|-0.9922|-0.9322|-0.7222|-0.7522|-0.8222|-0.7822|-0.6522|-1.5822|-1.3722|-1.3256|-1.5656|-1.2156|-1.3556|-1.3656|-1.3856|-1.4056|-1.3156||-1.1156|-0.7256|-1.4856|-2.0056|-0.7856|-1.0856|-1.3956|-1.5656|-1.7356|-1.8456|-1.774|-1.7733|0.0825|1.1825|1.4825|1.2825|1.2625|1.4725|1.4125|1.8972|1.8311|-0.7331|-1.3331|-1.7307||-1.6103|-1.2603|-1.2661|-1.5007|0.283|0.053|0.133|0.193|1.053||1.053|1.393|1.5019|1.6708||1.5075|1.5268|1.2968|1.7181|1.5078|1.4878|1.8578|2.1534|1.488|1.6028|1.4128|1.6496|1.1996|1.3901|1.8524|1.9222|1.0522|1.1813|0.9761|0.9861|1.0561||1.0161|0.7961|1.3561|1.3461|1.455|1.665|1.7847|0.6059|0.6359|0.6359|0.9259|1.0959|1.2059|1.5659|-0.631|-1.421|-1.211|-1.321|-1.511|-1.281|-1.701|-1.5515|-1.3115|-1.1715|-1.2215|-0.5715|-0.0315|-0.4115|-0.7815|-0.4715|-0.1615|-0.2415|-0.4815|-0.3015|-0.4315|-0.8415|-1.1315|-1.4702|-1.0802|-1.2502|-1.5218|-1.3795|-1.0995|-1.408|-1.4742|-1.5147|-1.383|-1.5544|-1.3135|-1.2105|-1.6305|-1.3305|-1.5005|-1.3805|-1.4701|-1.3801|-1.1101||-0.6201|-1.2501|-1.2601|-1.1601|-1.3301|-1.5801|-1.5301|-1.5001|-2.0343|-1.7664|-1.5505|-1.6694|-1.8427|-2.0081|-1.5892|-1.5469|-1.6169|-1.2869|-0.8069|-0.8969|-0.8269|-0.6769|-0.9369|-0.9369|-0.9169|-1.0869|-1.1769|-1.1369|-2.1869|0.3216|0.4616|1.0816|1.9216|2.1446|1.5763|1.1063|1.5363|1.4448|1.7081|1.5374|1.3274|1.0774|1.4974||1.6274|1.3074|1.5474|1.1874|1.2174|0.9474|0.6074|0.7874|1.2674|1.6474||1.9074|2.1774|2.0474|2.445|1.895|1.965|2.355|2.535|2.7059|2.0937|2.8478
02304|13934|/equities/chimera-investment-corp|R2000VALUE||0.2172|0.2622|0.2422|0.1822|0.0622|0.3122|0.5508|-0.1004|-0.0654|-0.0004|-0.0194|-0.0504|-0.0854|-0.2254|-0.1204|-0.1504|-0.1904|-0.1754|-0.1704|-0.2304|-0.2304|-0.3304|-0.3704|-0.3804|-0.411|-0.3922|-0.3469|-0.4499|-0.3032|-0.3632|-0.3747|-0.2583|-0.2083|-0.2383|-0.1583||-0.0883|-0.1583|-0.2783|-0.1783|-0.2083|-0.0883|-0.1983|-0.3183|-0.2783|-0.1783|-0.2983|-0.1183|-0.1583|-0.1783|-0.2283|-0.2483|-0.2983|-0.3683|-0.4151|-0.3451|-0.3651|-0.4751|-0.4257|-0.479|-0.409|-0.479|-0.5019|-0.5286||-0.4715|-0.4615|-0.6815|-0.5042|-0.2342|-0.3442|-0.4242|-0.578|-0.3965|-0.4465|-0.4392|-0.3192|-0.4092|-0.2192|-0.0692|-0.1792|-0.2392|-0.2692|-0.2292|-0.2792|-0.2692|-0.2992|-0.2992|-0.2692||-0.2392|-0.2492|-0.1792|-0.2292|-0.1792|-0.3092|-0.4292|-0.5229|-0.4196||-0.3896|-0.2396|-0.0996|-0.0596||-0.1896|-0.1596|-0.2696|-0.2196|-0.4196|-0.3596|-0.1996|-0.2696|-0.4196|-0.4447|0.1351|0.2251|0.1251|0.2451|0.3851|0.4873|0.3373|0.4659|0.4025|0.3725|0.3625||0.3936|0.4101|0.4706|0.4606|0.434|0.554|-0.1036|-0.4236|-0.3836|-0.4636|-0.2836|-0.2336|-0.2136|-0.2236|-0.2936|-0.2036|-0.3036|-0.3836|-0.4636|-0.4736|-0.5836|-0.5322|-0.5111|-0.5651|-0.6146|-0.6285|-0.3585|-0.2585|-0.3585|-0.2385|-0.1385|-0.2685|-0.2985|-0.4385|-0.4085|-0.5185|-0.5994|-0.5931|-0.3731|-0.4731|-0.5634|-0.4794|-0.5073|-0.4273|-0.5615|0.2584|0.3684|0.396|0.4086|0.4286|0.2886|0.2786|0.2986|0.1786|0.1586|0.2086|0.2286||0.4186|0.4684|0.4663|0.5126|-0.0124|-0.2624|-0.3024|-0.2924|-0.4524|-0.4524|-0.4637|-0.5301|-0.5316|-0.5033|-0.5783|-0.5348|-0.6123|-0.5723|-0.5625|-0.5496|-0.4596|-0.8096|0.3052|0.3652|0.3852|0.4952|0.3952|0.5158|0.4784|0.5632|0.4355|0.4875|0.561|0.5148|0.3948|0.3348|0.3948|0.3448|0.2648|0.1948|0.0748|0.0048|0.1348||0.2448|0.3848|0.2948|0.4948|0.6789|0.5945|0.3545|0.4845|0.5345|0.4795||0.5061|0.5334|0.4433|0.4233|0.544|0.4517|0.5217|0.5117|0.6248|-0.1075|-0.0175
02305|20507|/equities/newjersey-resources-corp|R2000VALUE||1.4495|1.8295|1.4695|1.3395|1.4895|1.6695|1.6895|1.5295|2.2095|2.1095|2.2267|2.3947|2.178|2.2771|2.0671|2.0385|1.9885|2.3985|2.1285|2.3192|2.1492|0.9692|0.3492|0.0692|0.3592|0.5692|0.6692|0.5792|1.7092|1.7192|1.5692|1.6992|1.4792|1.9192|1.4492||1.6992|1.1592|0.3792|0.8692|0.8492|0.5692|0.7892|0.5992|0.0492|0.4992|0.5292|1.1292|1.5592|2.2992|2.0005|2.2611|-0.0407|-0.4907|-0.3807|-0.8307|-0.9907|-1.2607|-1.2307|-1.7107|-1.1807|-0.9607|-0.5907|-0.5807||-0.5207|-0.2507|-1.2607|-1.9407|-0.4707|-1.3207|-1.4507|-2.1007|-1.6907|-3.1207|-2.5422|-2.1808|-2.9709|-2.2535|-1.8135|-2.3735|-1.9735|-2.2235|-1.5535|-1.7335|-2.1835|-2.5697|-2.3327|-2.6444||-2.7099|-2.721|0.9925|0.8925|1.9225|1.8925|2.2525|2.2047|2.6435||1.9535|2.1435|2.0535|2.2135||2.4335|1.8935|1.3235|1.8435|1.1635|1.0435|2.1135|2.9546|1.6746|1.9946|2.0646|2.2446|2.9001|2.2888|2.8514|-0.0759|-0.8759|-1.1959|-0.9859|-0.6659|-0.3559||-0.3859|-1.3659|-0.7259|-0.0659|-0.3159|-0.5259|-0.1359|-1.8959|-2.0459|-1.9459|-1.6659|-1.1259|-0.7559|-0.0059|-0.5759|-1.3659|-2.4959|-2.5126|-2.7113|0.6681|0.7281|0.8581|0.6181|1.3381|1.6481|2.6281|2.8563|2.675|2.3661|2.4561|2.9284|2.691|-0.132|-0.682|-1.022|-1.622|-2.162|-3.2222|-2.435|-2.4722|-2.3007|-2.5331|0.818|0.898|0.918|0.618|0.758|1.538|1.988|1.9989|-0.4391|-0.6491|-1.1091|-1.2991|-1.2491|-1.9891|-2.422||-2.0667|-2.3384|-1.7084|-1.8584|-1.9004|-2.0904|-2.6604|-2.3177|-1.9877|-2.191|-2.0365|-2.1865|-2.2265|-2.5665|-2.6883|-2.1959|-2.7574|-2.7165|-2.9679|-2.1379|-1.9179|-2.1779|-2.5979|-3.1888|-2.5665|-2.7359|-3.3852|-2.0766|-2.4466|-1.9966|-1.8466|-1.6166|-2.1066|-2.3366|-2.4066|-2.1066|-1.5066|-1.6766|-2.1566|-2.6366|-2.8666|-2.7789|-2.0889||-1.7389|-1.9489|-1.9389|-2.6889|-2.7168|-3.1368|-3.8548|-3.3744|-2.6843|-3.0043||-3.0943|-3.1748|-3.1308|-2.8208|-2.2408|-1.2008|-0.7208|-0.6108|-1.5408|-1.9908|-0.6708
02306|29658|/equities/matson|R2000VALUE||7.0939|7.2993|6.7493|6.9895|7.8695|9.0872|8.9908|7.4641|7.6641|7.3241|8.9941|4.7441|1.1141|3.4141|5.6341|4.5741|5.3541|3.8641|3.7641|3.1541|1.8541|0.2741|1.6041|3.9641|5.4241|6.4641|8.0441|4.4841|5.0141|8.9041|7.0541|5.7341|6.6641|3.0041|6.9741||8.0341|-1.2125|-3.5525|-2.6325|-4.3425|-3.9825|-7.7425|-8.6525|-11.0181|-10.1383|-9.8983|-10.0158|-7.4758|-8.2458|-10.7458|-9.1158|-9.3658|-11.1058|-11.5217|-9.6277|-9.5483|-13.0939|-8.9606|-8.2806|2.5222|0.9922|0.3522|1.7722||3.1722|8.4522|7.508|8.1044|8.6244|-0.9388|-1.9388|-3.8588|-6.4888|-7.6888|-7.3788|-9.4488|-10.4309|1.5087|0.1587|0.6387|2.5187|2.4387|4.6887|7.4387|9.3947|6.6419|5.5084|5.5684||5.1484|3.5084|3.5084|2.2884|5.1184|6.7384|8.0584|8.8115|8.9447||5.6947|6.1547|6.7047|6.8447||7.9447|9.1608|6.9581|9.8051|8.1829|7.2316|7.2245|5.8493|5.9893|7.532|6.9817|5.5467|4.4267|4.4967|7.6467|7.333|5.033|3.333|4.113|5.653|5.8511||5.5243|6.3857|7.2379|7.0799|5.7375|6.6575|8.0115|4.2515|4.3915|3.0815|3.4115|3.5815|4.6815|2.1315|2.8715|2.1915|0.5315|3.9115|2.6015|3.3615|4.4915|6.9315|-5.6329|-3.9429|-4.3129|-1.7529|-0.0529|-1.2029|-2.5029|-1.9129|-1.1829|-0.7629|-0.8729|-1.7429|-1.0529|-2.0829|-3.9229|-3.1229|-2.2729|-0.6029|-1.5529|-3.9029|-2.3129|-3.4929|-4.4729|-3.7729|-4.1129|-3.8929|-4.6329|-4.1229|-5.0329|-4.8929|-5.7929|-5.9829|-6.881|-7.3934|-8.5493||-4.2095|-5.3796|-3.7296|-4.0796|-6.0196|-6.2496|-7.042|-6.6517|-7.6555|-7.0844|-7.8689|0.2423|1.7723|4.0623|6.3423|5.1323|5.6723|5.3923|6.3523|7.7223|7.3481|8.8744|7.7145|7.2145|6.7045|7.9773|7.2586|8.1348|8.1987|8.4064|7.6773|5.1231|5.7052|6.1835|5.6967|5.0871|5.6271|4.8071|4.3995|3.2395|2.8295|1.9195|3.1395||5.7695|5.2264|5.2164|6.3406|5.9418|5.2305|4.3405|3.7205|4.3305|4.2205||3.8005|5.0305|4.8905|6.0905|5.3482|5.9082|6.9797|7.6785|6.8833|4.4233|5.4933
02307|20981|/equities/bankunited-inc|R2000VALUE||1.7329|1.9532|2.3764|2.2871|1.8956|2.3773|2.2473|1.6773|1.6273|2.2373|2.2565|2.8528|2.3964|1.6846|2.3046|2.2506|2.2506|2.7706|2.5906|2.9809|-0.3708|-1.2108|-1.8908|-2.6008|-2.8269|-2.5169|-2.4238|-3.1802|-1.458|-1.558|-2.038|-1.898|-1.948|-1.898|-1.518||-0.958|-0.788|-2.148|-1.928|-1.988|-1.358|-1.688|-2.848|-2.668|-2.418|-2.698|-1.738|-1.668|-1.068|-1.418|-1.228|-1.478|-1.688|-3.408|-2.7567|-2.2107|-2.7807|-2.4107|-2.6707|-1.9807|-1.7307|-1.9707|-1.8807||-1.7607|-1.4807|-2.8407|-3.3207|-1.6007|-2.2407|-3.0107|-4.1507|-4.1219|-3.8271|-3.7018|-4.5342|-3.4966|-1.4166|-1.7466|-1.8566|-1.6666|-1.8466|-2.3066|-1.9166|-2.5166|-3.0766|-2.8466|-3.1957||-3.0461|0.0109|0.7309|0.6409|1.7109|1.1609|1.2209|1.3809|2.4609||2.4009|2.9609|2.8616|3.0416||2.3416|2.4216|1.5216|2.4916|2.1716|2.9816|3.0916|4.3265|2.4736|2.7236|3.0802|3.0312|2.0212|2.2712|2.9812|3.9485|2.4062|2.2843|1.9862|1.9462|2.2562||2.2495|1.8795|2.8295|2.8125|2.6941|2.8013|2.7666|0.2366|0.2666|0.3166|0.9566|1.4966|1.9766|2.4266|3.379|-1.3871|-1.7271|-1.7471|-2.1871|-1.4371|-2.1771|-1.7571|-2.0971|-1.7171|-1.0771|-1.3571|-0.8871|-1.2371|-1.9571|-1.6671|-1.1171|-1.4071|-2.0371|-1.7771|-1.4271|-1.9671|-2.5329|-2.5637|-2.1528|-2.2728|-2.3736|-2.1736|-2.1136|-2.4036|-2.9718|-2.9408|-2.7404|-2.7338|-2.7064|-2.4104|-3.0204|-2.6641|-2.5441|-2.6241|-3.2406|-2.5152|-1.6552||-0.9452|-1.8752|-2.2352|-1.8352|-2.1852|-2.4652|-2.3652|-2.8852|-3.8325|-3.1833|-3.2109|-3.4187|-3.8897|0.6815|1.6215|2.5615|2.3815|3.0415|3.6415|3.5215|3.2715|3.0615|2.8115|3.3815|3.6215|4.0529|3.2829|4.1829|3.6749|3.7801|3.1503|3.5982|3.7852|3.6308|2.5908|2.0308|2.9108|2.8304|3.3821|2.7499|2.2899|1.5799|2.3599||2.6999|1.8899|2.3799|1.8699|1.9799|1.5199|1.5799|2.1099|2.7499|2.9499||3.5199|3.5099|2.5199|3.3299|2.4899|2.8399|3.6199|3.7899|4.5388|3.5353|3.8553
02308|101884|/equities/one-gas-inc|R2000VALUE||1.754|2.904|2.194|1.984|1.824|2.184|2.324|2.124|2.914|3.124|3.484|4.0033|3.5176|3.6609|3.7609|3.0909|3.6809|4.0709|-0.1507|-0.0207|-0.2707|-2.3707|-3.2107|-3.6007|0.9058|1.0158|1.6458|1.8458|3.2358|3.0131|3.1432|3.4932|2.8959|3.3659|3.0859||3.9959|3.7824|2.1524|2.8224|2.7324|3.2924|3.427|2.747|2.507|1.937|1.907|2.757|3.597|3.657|3.647|4.0316|-0.5836|-1.0236|-1.8636|-3.0136|-2.8936|-3.0436|-3.4936|-4.1636|-3.1536|-1.8336|-2.1036|-1.9436||-1.7536|-1.1136|-2.6736|-3.3336|-0.0436|-1.6436|-2.2336|-3.7336|-3.9207|-3.7307|-1.3207|-0.6907|-1.2207|-1.1207|-0.2007|-1.2507|-1.3607|-2.0007|-1.4407|-2.2907|-3.4107|-4.0207|-4.5005|-4.8497||-4.5652|0.1471|1.6171|2.1371|3.6471|3.0471|3.5071|4.1271|3.8071||2.8371|3.3871|3.4671|3.9371||4.4029|4.1546|2.9246|3.6346|2.9346|3.1446|4.3746|6.6324|4.204|4.274|4.91|4.9395|5.1795|4.4364|6.0064|-1.2405|-3.3505|-3.4913|-3.3413|-3.5813|-4.0153||-3.8696|-4.5528|-3.7589|-2.4889|-2.4189|-2.3789|-2.7089|-4.4989|-4.3213|-4.6327|-5.1227|-3.7767|-2.7967|-2.7967|-2.6567|-3.5667|-4.6067|-5.0735|-5.1717|-4.0615|-4.2915|-4.9212|-4.4635|-4.1269|-3.5069|-1.8369|-0.5169|-0.2969|-0.9869|-1.7569|-0.8569|-1.4169|-1.7269|-2.6969|-3.1269|-3.3769|-3.6369|-5.5315|-4.6887|-4.2946|-4.1851|-4.7274|-3.1671|-2.8593|-3.0193|-1.6493|-2.0793|-1.3293|-0.5793|-1.6394|-2.1593|-2.2893|-1.4993|-2.0693|-2.2993|-2.8793|-3.8193||-3.5676|-4.799|-4.1369|-3.4869|-3.8106|-3.4106|-4.1506|-3.4506|-3.2606|-3.7406|-3.5106|-3.7406|-3.5106|-4.7806|-5.1835|-5.5783|-5.2036|-5.5663|-5.9464|1.0559|0.6859|1.2659|2.5659|1.2559|2.3559|2.5359|2.6959|4.6159|5.0341|4.9881|4.9781|5.8312|-0.5155|-1.3355|-1.8455|-3.0955|-1.3355|-1.4855|-2.7855|-4.0055|-5.1055|-4.5114|-4.5362||-4.3562|-4.5962|-4.0962|-4.9562|-4.7783|-5.0983|-6.3859|0.8408|2.2808|1.4907||1.3608|0.8908|1.9907|3.2508|3.6408|5.3308|5.6808|6.807|-1.0838|-2.5038|-1.0938
02309|15333|/equities/acxiom-inc|R2000VALUE||-1.4008|-1.4008|-1.6208|-2.3208|-2.1008|-2.0108|-1.8608|-2.3108|-1.3308|-1.7808|-2.0108|-2.0508|-2.2408|-2.4408|-1.5908|-1.9208|-2.5408|-2.4542|-1.5842|-2.3542|-2.7481|-2.6878|-3.1104|-2.8304|-3.3527|0.4094|0.8894|0.6294|1.3094|2.0894|3.2827|-1.244|-1.704|-2.054|-1.874||-1.384|-2.224|-2.384|-2.2915|-1.8715|-1.5115|-1.6715|-1.7515|-2.1915|-2.7915|-2.487|-2.7038|-2.556|-2.6864|-2.0264|-2.6664|-2.7264|-3.2064|-2.8498|-3.8009|-3.7173|-3.8726|-3.7544|-3.5444|-3.0144|-3.6144|-3.5644|-3.9943||-4.4498|-4.6359|-4.8632|-5.1735|-5.56|0.802|3.912|3.2491|3.3061|2.5661|2.8561|2.6561|1.9761|2.6961|3.9361|2.9061|2.7561|2.9661|3.4261|3.9761|2.8661|3.6161|1.9584|3.0184||3.4084|-0.7271|-1.9971|-2.7171|-2.5371|-3.5471|-3.3162|-3.4866|1.7307||2.4707|3.0316|2.9344|3.181||3.2983|4.1338|2.3929|3.3629|-0.4104|-0.7404|-0.8604|-1.1704|-1.7504|-1.8304|-1.4904|-0.9404|-1.5704|-1.9704|-1.9804|-2.2504|-2.6304|-2.9507|-3.0607|-2.5252|-2.9182||-2.2982|-2.4082|-1.8682|-2.3282|-3.0082|-2.6482|-2.4782|-3.8482|0.5634|2.9134|2.2027|-0.194|-0.134|-0.254|-0.974|-2.234|-2.2205|-2.3805|-2.6033|-2.2642|-2.0742|-2.0804|-2.6504|-2.6515|-2.6421|-1.9821|-1.6221|-1.7921|-2.6121|-1.7921|-1.1921|-1.4421|-1.7021|-1.6121|-2.1921|-2.3579|-2.5607|-1.7607|-2.4507|-2.1707|-2.6407|-2.5819|-1.9119|-2.0019|-1.7919|-1.3319|-1.4619|-1.9619|-2.3519|-2.0646|-2.4646|-2.7167|0.5291|0.3591|0.2891|1.3391|1.4191||2.1491|2.4091|2.6291|2.6007|2.8802|2.5286|2.3086|2.8629|3.0249|2.7752|2.5952|2.2652|2.6552|3.5423|3.1023|2.8023|4.6746|0.1281|1.6281|2.0381|1.8181|1.5281|1.5181|1.9781|1.5881|1.3981|0.4181|0.7981|0.5581|0.3681|0.6381|1.0481|1.4381|1.8381|1.7581|1.7281|2.0881|1.7848|1.2948|0.7748|0.5048|0.6548|1.0948||2.4148|2.2589|2.4302|2.7002|2.938|2.6983|2.3384|2.3784|2.8984|-1.0679||-1.4879|-1.7979|-1.7979|-1.9379|-2.4479|-2.7179|-2.0879|-2.2379|-2.4879|-2.1079|-2.2779
02310|15306|/equities/ameris-bancorp|R2000VALUE||2.52|2.7|2.8623|2.9773|2.6273|3.0916|3.3116|2.8723|2.7423|2.9323|3.6081|3.7057|3.0651|2.5451|3.5551|3.2187|3.1921|3.9321|-0.0611|-1.1511|-1.6411|-3.1311|-3.4111|-3.4811|-3.3569|-3.2469|-3.4493|-3.987|-1.6125|-1.7625|-2.3025|-2.4525|-2.5725|-2.5125|-1.9125||-0.9525|-1.1925|-2.7825|-2.4825|-2.3425|-0.9525|-1.7425|-3.2125|-3.4425|-3.7425|-3.9625|-3.2613|-2.8613|-1.9413|-1.8413|-1.7713|-1.9213|-1.9513|-3.8413|-3.5413|-3.0113|-4.1513|-4.2578|-4.2278|-4.4086|-4.7771|-4.5559|-5.1169||-4.438|-3.838|-5.018|-5.698|-3.038|-3.828|-4.538|-4.808|-6.0847|-5.5667|0.9692|0.6592|1.3892|3.7092|4.3692|4.4892|4.5192|4.8492|4.5113|5.777|-1.2124|-2.8524|-3.3924|0.2178||1.0778|1.4978|1.7478|1.2178|1.9078|0.8878|0.7578|0.4578|2.4678||3.3678|4.0178|4.4018|4.5247||4.4289|3.6489|3.3989|4.3889|3.3389|4.0689|4.5179|5.8279|3.4099|3.7738|3.9923|4.2265|3.2765|3.8|5.0156|5.4057|2.7657|2.8257|2.2757|2.5757|2.7757||2.7757|2.4657|3.3357|3.5757|3.6748|4.2809|4.1516|1.5901|1.2301|1.0101|1.8401|2.4601|3.1401|3.6201|4.869|-0.3049|-1.1349|-1.4349|-2.4949|-2.2549|-3.2649|-3.7696|-3.9312|-3.7999|-2.7899|-2.4099|-1.2399|-1.4999|-2.3299|-1.2899|-0.6599|-0.8799|-1.7699|-1.7099|-2.0999|-2.5999|-3.2757|-2.5635|-1.9435|-2.7035|-3.1035|-3.0935|-2.4935|-3.1535|-3.1167|-3.4952|-3.0536|-3.1022|-2.5522|-2.3422|-3.3922|-2.9088|-3.3414|-3.0514|-3.6838|-3.508|-2.708||-1.388|-2.408|-3.098|-2.898|-3.188|-3.718|-3.468|-3.408|-4.7272|-3.9445|0.1692|0.2692|0.2192|0.8592|2.1892|3.0592|2.6192|2.7892|3.6392|4.3492|4.2425|4.4955|4.0984|3.9684|3.9684|4.4778|3.5878|3.9478|3.5759|4.331|3.6065|3.6065|4.2466|4.5306|3.8603|2.9103|3.7156|3.5967|3.5133|3.0835|3.0135|2.2835|2.8435||3.6035|2.9608|3.1508|2.8008|3.1108|2.7008|2.0508|2.0508|2.8408|3.4308||4.0708|4.2008|3.6608|4.8108|3.9308|4.3908|5.3608|5.5008|6.0849|3.9849|5.0549
02311|1081673|/equities/essential-properties-realty-trust|R2000VALUE||1.3524|1.0124|1.3524|1.1282|1.3704|1.2404|1.2004|1.0904|1.3604|1.6127|1.5691|1.664|-0.1752|-0.1552|-0.2252|-0.8252|-0.7852|-0.1852|-0.2352|-0.7552|-1.0352|-1.3552|-1.6052|-1.7658|-1.6318|-1.3618|-1.1518|-1.4918|-0.2518|-0.7518|-1.2718|-1.3318|-1.5118|0.0703|0.7803||1.2403|1.542|1.4567|1.0954|1.0354|1.3313|1.1654|0.9454|1.0554|1.0054|0.8954|1.1754|1.3665|1.4868|-0.2553|-0.3153|-0.4553|-0.6253|-0.6953|-0.8153|-1.2953|-1.5181|-1.4646|-1.3246|-1.0346|-0.9146|-1.0346|-0.9746||-0.9046|-1.0546|-1.4046|-1.3946|-1.2822|-1.3122|-1.3221|-1.5821|-1.3921|-1.6621|-1.5137|-1.0537|-1.3937|-1.2837|-1.2537|-1.5837|-1.3837|-1.6537|-1.3637|-1.0937|-1.2637|-1.6736|0.288|0.728||0.998|1.098|1.338|1.6479|1.4079|0.8379|0.8779|1.0179|1.3679||0.9279|1.4179|1.4479|1.5463||1.497|1.4169|1.2369|1.3569|1.1369|1.4169|1.7769|2.0999|1.3008|1.0608|0.9308|1.2608|1.1308|1.4408|1.6784|1.7404|1.1402|0.9002|0.8902|1.0102|1.2032||1.2279|1.356|1.3811|1.3234|1.2234|1.2334|1.3857|0.4457|0.7757|0.6557|1.0157|0.8757|1.1357|1.4457|1.7744|1.946|-0.0588|-0.6688|-0.9088|-0.5588|-1.3288|-1.0688|-1.5188|-1.572|-1.4546|-1.0946|-0.8046|-0.8446|-1.1246|-1.1446|-0.6346|-0.8646|-0.9346|-1.1246|-1.0546|-1.1746|-1.5746|-1.6562|-1.305|-1.185|-1.385|-1.6416|-1.2101|-1.3202|-1.6529|-0.9558|-1.0258|-1.1858|-1.1525|-0.8722|-1.2022|-1.0095|-0.8395|-0.8995|-0.8295|-1.0395|-1.0295||-0.5795|-0.6595|-0.5395|-0.6395|-0.7095|-1.0695|-1.1595|-0.9795|-1.1395|-1.0795|-1.2161|-1.3565|-1.4661|-1.3802|-1.3417|-1.1217|-1.1117|-1.1317|-1.0817|-0.9317|-1.3317|-1.5717|-1.5816|-1.6324|-1.5487|-1.7464|0.1509|1.3209|1.2865|1.387|1.31|1.6161|1.469|1.495|1.7761|1.5412|1.6572|-0.2517|-0.3617|-1.1617|-1.0717|-0.7817|-0.5417||-0.4417|-0.8517|-0.5017|-0.9317|-1.0617|-1.3317|-1.6958|-1.6678|-1.2897|-0.8297||-0.4497|-0.5097|-0.4697|-0.4797|-0.6197|-0.4697|-0.6197|-0.1997|-0.2797|-0.7797|-0.5997
02312|16876|/equities/potlatch-corp|R2000VALUE||1.6679|1.8579|2.2479|2.3149|2.6532|2.5821|-0.1606|-0.6506|-0.7706|-0.4306|-1.1206|-1.7106|-2.3606|-3.1106|-2.6628|-2.5528|-2.5628|-2.4742|-2.4342|-2.5342|-2.6942|-3.3735|-3.8834|-3.2698|-3.2484|-3.2141|-2.7495|-3.3928|1.9349|0.8449|0.9149|1.0149|1.3849|1.7349|2.3449||2.6849|2.8339|2.1739|2.0739|2.1739|2.1539|1.6539|0.8239|0.1539|0.6539|0.6039|1.6539|2.1639|3.1039|2.8639|2.7678|2.7178|2.5378|3.7678|-0.5383|-1.1183|-1.4683|-2.2583|-2.6414|-2.1848|-2.2148|-2.6495|-2.9222||-2.7608|-2.5183|-2.7683|-2.9583|-2.1152|-2.7852|-2.8752|-2.9952|-3.1707|-3.3007|-3.511|-2.8567|-3.9368|-3.0068|-2.9257|-3.131|-2.8797|-2.7097|-2.2797|-1.5997|-2.2497|-2.5797|-3.1641|0.8323||1.1823|1.8923|2.1023|2.1123|2.6323|2.1323|2.0523|2.5623|3.0623||2.5623|3.0023|3.0475|3.0273||3.3511|3.4446|3.5673|3.7742|3.4924|2.9024|4.0299|-1.2846|-3.0646|-2.3167|-2.4567|-2.8558|0.301|0.591|0.751|1.031|0.801|0.941|1.091|1.641|2.591||2.9228|2.4441|2.8041|2.7541|2.7346|2.9846|4.0862|2.2335|2.4635|1.7635|1.9935|2.7935|3.4435|3.7916|-0.3217|-2.9117|-2.1717|-2.3817|-2.4817|-2.2417|-3.0817|-2.0973|-2.7653|-2.8142|-2.892|-2.6044|-1.7044|-1.4044|-2.3444|-2.3166|-2.006|-2.366|-1.966|-2.066|-2.156|-1.896|-2.626|-2.1547|-2.2275|-2.4775|-2.3375|-2.5275|-2.4556|-2.9795|-3.0789|-3.1277|-2.3177|-1.0977|-0.7077|-0.8977|-2.1677|-2.338|-2.505|-2.8945|-3.0222|-2.9978|-3.3984||-2.2741|-2.3041|-1.4941|-1.1041|-1.0141|-1.1241|-1.2141|-1.1841|-2.6641|-3.0641|-3.2685|-3.6005|-3.5421|-3.6139|-3.1241|-4.104|-4.1758|-3.0446|-3.0346|-3.5702|-3.6402|0.2624|0.1424|1.4924|2.6624|1.8924|1.9124|2.2724|2.2224|2.0424|2.4324|2.9024|2.3624|3.1424|3.1344|3.0044|3.0444|3.0344|3.6919|3.7549|2.6224|2.2524|2.7224||3.1324|3.1724|3.6724|4.2668|3.642|2.342|1.892|3.442|3.6266|3.8917||3.9817|3.8603|3.3298|3.9897|3.6958|2.9826|3.4139|3.5039|-1.1352|-2.1752|-1.3452
02313|15461|/equities/associated-banc-corp|R2000VALUE||1.0657|0.9657|1.2657|1.2985|1.0685|1.2485|1.2985|1.5133|1.2633|1.4531|1.4363|1.6546|1.3546|0.8546|1.3746|1.444|-0.0525|-0.0725|-0.1425|-0.4325|-0.8625|-1.3825|-1.4625|-1.5225|-1.2596|-1.2196|-0.9596|-0.9396|-0.0696|-0.0996|-0.4996|-0.5496|-0.6696|-0.7196|-0.2596||-0.0196|-0.2696|-1.0096|-0.9096|-0.9596|-0.5296|-0.7296|-1.2396|-1.4896|-1.2796|-1.4496|-0.8296|-0.7096|-0.4196|-0.3996|-0.4096|-0.2896|-0.0996|-0.9096|-0.8896|-0.6896|-0.8896|-0.6896|-1.0596|-0.8996|-0.9096|-0.8496|-0.7496||-0.6896|-0.7796|-1.5096|-1.7996|-0.7796|-1.2796|-1.6096|-1.7123|-1.827|-1.9325|0.0584|0.3584|0.5284|1.3784|1.5711|1.2211|1.4511|1.4589|1.0489|1.3989|0.9689|0.5189|0.2689|0.3289||0.5289|0.8589|1.0489|1.0489|1.2489|0.9389|0.8889|0.6089|1.3489||0.9889|1.3289|1.3289|1.5585||1.455|1.2782|1.1582|1.6719|1.3768|1.4626|1.6515|1.9128|1.1595|1.1995|1.48|1.5722|1.2233|1.4034|1.596|1.9672|0.9873|1.0673|0.8173|0.7573|0.9773||0.9273|0.8773|1.3073|1.4447|1.2535|1.4535|1.7142|0.64|0.99|0.89|1.16|1.4|1.48|1.68|-0.0953|-0.8053|-0.7653|-0.7853|-0.9053|-0.7453|-1.5253|-1.6273|-1.7216|-1.9906|-1.0706|-0.9906|-0.5706|-0.9606|-1.4706|-1.4862|-1.1839|-1.1039|-1.2339|-0.9939|-0.8139|-1.1939|-1.298|-1.4692|-1.0894|-1.1894|-1.2794|-1.3041|-0.8741|-1.1341|-0.9741|-0.8041|-0.7641|-0.8441|-0.5841|-0.5741|-0.9041|-0.9341|-1.5041|-1.2941|-1.4441|-1.3941|-0.8541||-0.5741|-0.9141|-1.1241|-1.0941|-1.3141|-1.3441|-1.3441|-1.3541|-1.9474|-1.5993|0.1137|0.0037|0.0237|0.2937|1.0137|1.1937|1.0937|1.0437|1.2837|1.5437|1.4037|1.3337|0.9437|1.0437|1.5637|1.9297|1.5575|1.9099|1.3198|1.3898|1.5098|1.5798|2.0036|2.0713|1.2939|1.0339|1.5239|1.4508|1.5128|1.5664|1.5697|0.9397|1.1397||1.3397|0.9497|1.0597|0.8597|0.8097|0.6297|0.3597|0.6597|1.2297|1.5197||1.7797|2.034|1.724|2.1915|1.8062|1.8938|2.0814|2.1714|-0.1252|-1.1052|-0.5852
02314|959642|/equities/apple-hospitality-reit-inc|R2000VALUE||-0.869|-0.759|-0.9294|-0.8194|-0.7094|-0.7494|-0.7394|-0.8794|-0.7618|-0.8218|-1.0271|-1.0371|-0.8833|-0.9733|-0.762|-0.9008|-0.9063|-0.6363|-0.4363|-0.4863|-0.7663|-0.9763|-1.1889|-1.0793|-1.0529|-0.8821|-0.8417|-1.0027|0.2648|0.3148|0.1648|0.0948|0.1548|0.3548|0.4148||0.4848|0.6248|0.3548|0.3648|0.5848|0.8448|0.6248|0.6148|0.5748|0.2848|0.4048|0.5948|0.8548|0.8848|1.137|0.8604|0.8004|0.8104|1.0304|-0.2997|-0.5497|-0.5797|-0.6397|-0.6597|-0.3897|-0.3697|-0.4397|-0.7297||-0.7097|-0.4697|-0.8497|-0.9897|-0.6442|-0.7442|-0.8042|-0.9242|-1.0095|-1.0127|-0.8257|-0.6657|-0.9957|-0.5757|-0.3557|-0.5357|-0.6457|-0.8757|-0.6957|-0.4557|-0.5557|-0.8957|-0.8957|-1.01||0.0035|0.0535|0.0035|0.0635|0.5235|0.4035|0.4035|0.3335|0.3935||0.1535|0.4035|0.5635|0.5335||0.4635|0.4735|0.4135|0.5035|0.5335|0.6835|0.9535|1.1282|0.9282|1.0931|-0.0882|-0.0782|-0.4782|-0.3682|-0.0682|-0.1082|-0.3182|-0.5382|-0.3782|-0.3682|-0.5782||-0.5982|-0.7782|-0.4482|-0.4982|-0.5382|-0.2382|-0.2582|-1.0482|-1.1082|-1.3882|0.1018|1.0118|1.1018|1.2018|1.5892|-0.5251|-0.6651|-1.0051|-1.4151|0.3503|0.2403|0.5003|0.4003|0.4303|0.7503|1.0403|1.1328|1.0168|-0.2638|-0.2538|-0.3538|-0.4838|-0.8138|-0.8638|-0.9138|-0.9638|-1.2536|0.0277|0.0977|0.2477|0.0777|0.0077|0.3377|0.1877|0.4277|0.5577|0.7377|0.8277|0.9477|0.6277|0.5377|0.9177|0.8077|0.9391|0.9512|0.9954|0.7554||-0.3473|-0.3573|-0.3073|-0.1273|-0.4773|-0.9273|-0.9435|-0.8135|-0.8435|-1.0357|-0.8457|-1.1397|0.0839|0.1539|0.2239|0.2639|0.4339|0.6639|0.4739|0.5939|0.3639|0.0539|0.3539|0.6439|0.8439|0.7939|0.4039|0.4839|0.4539|0.4939|0.5139|0.4339|0.8239|0.7839|0.5439|0.5339|0.7839|0.7939|0.9539|1.3349|0.9556|0.8956|0.9856||1.2423|-0.2725|-0.3525|-0.7225|-0.5925|-0.7725|-1.0225|0.0561|0.1561|0.2561||0.5561|0.3961|0.5961|0.6261|0.7361|0.9161|1.0661|0.9561|-0.073|-0.203|-0.043
02315|15362|/equities/altra-holdings|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02316|21205|/equities/gatx-corp|R2000VALUE||6.7143|6.6752|6.0452|7.178|7.1366|6.8851|7.0463|-0.1714|-0.9314|-2.2314|-3.6714|-5.3114|-7.1814|-9.2914|-6.8733|-5.2533|-4.7733|-6.9333|-9.2266|-5.3866|-5.3666|-7.3066|-8.4366|1.0325|1.7726|1.8725|3.4425|2.7525|5.9626|5.2025|4.8425|3.9825|4.8026|2.7825|3.6725||6.2525|6.6182|4.0682|3.0482|1.7782|3.4082|3.9082|2.7082|2.5682|4.0882|3.9382|5.3982|4.6082|5.2282|5.4482|7.0941|6.9845|7.5125|6.8187|6.3603|5.5103|3.8603|3.6303|3.9703|5.3303|5.4203|5.9803|4.1403||5.3703|8.1103|4.2203|3.9103|8.1303|7.024|5.484|4.184|4.424|2.914|1.724|2.924|2.394|6.984|7.7796|6.6896|6.4696|5.1296|5.6496|3.1652|1.8552|1.3252|0.8652|2.3052||1.5252|1.6052|2.5352|2.8152|4.9852|2.9752|2.8552|2.6152|4.9852||4.7452|5.5252|5.7252|6.1769||5.8766|5.8069|4.2769|5.6569|4.4369|4.6969|6.7669|7.6987|5.8087|6.088|5.8995|5.8496|4.3396|4.6696|6.6996|-0.1218|-2.5018|-3.4118|-4.1418|-3.0518|-0.9118||-2.1318|-2.5718|-0.2218|-0.6118|-1.8018|-0.5018|-0.7418|-4.4918|-4.0318|-5.0918|-5.1718|-4.7618|-3.4718|-2.4718|-2.5318|-4.6718|-6.9218|-8.5818|-9.8218|-8.206|-9.496|-8.7732|-6.5232|-5.7132|-6.4332|-4.7432|-1.7432|-2.4932|-3.8032|-2.7732|-0.7532|-2.1132|-3.8332|-5.4532|-5.9632|-6.9175|-7.0088|-6.3098|-5.6823|-3.9423|-5.8823|-6.9831|-5.5762|-6.2906|-6.5451|-6.7407|-6.5224|-6.2861|-6.1361|-4.6361|-5.9361|-4.8361|-6.2161|-7.1829|-7.6732|-6.8291|-9.389||-4.3716|-5.9016|-6.9412|-6.6486|-6.5837|-7.0237|-7.4701|-6.2101|-8.1101|-7.1801|-6.8718|-8.1708|-7.5454|-6.3254|-5.4654|-5.2554|-6.2454|-5.3554|-4.8354|-4.6654|-7.5254|-8.7149|-7.1176|-9.1268|-7.742|-8.3684|2.5962|2.0662|4.1362|7.3362|6.3983|7.2932|5.6432|7.8558|6.5292|7.0953|7.3453|7.4626|5.6626|5.8526|5.2026|4.3426|6.4426||8.3207|7.0663|8.757|6.378|6.268|5.038|4.278|6.468|6.688|6.768||6.958|9.66|7.872|9.1661|8.0223|8.5323|9.5523|10.2347|9.9606|7.0106|9.9106
02317|1166427|/equities/academy-sports-outdoors-inc|R2000VALUE||-4.8855|-5.1948|-5.6436|-5.0716|-5.1816|-4.8316|-4.4316|-5.1552|-4.9744|-4.4144|-5.1444|-4.7944|-5.8444|-4.2444|-1.7944|-1.8244|-3.4744|-3.4844|-3.2744|-5.1044|-5.3844|-6.6663|-6.9231|-5.3398|-5.9392|-6.6292|-6.2986|-6.3356|-7.2107|-7.0886|-6.5234|-7.3199|-6.9004|-8.7452|-5.7497||-4.9797|-4.6197|-7.0397|-7.8697|-8.4097|-8.8014|-2.7881|-2.9681|-1.9081|-2.8781|-2.7881|-4.7281|-6.7681|-6.4797|0.0948|0.7148|1.4048|4.3748|4.8643|5.5232|5.4771|6.1921|5.6921|5.5612|5.7657|5.7708|5.105|5.755||5.155|4.655|3.875|4.105|6.935|6.7812|5.1764|3.1464|2.2464|1.6364|3.3164|3.1964|1.5664|3.7914|4.3464|3.7264|3.6164|3.7364|4.1664|4.5964|1.7564|2.3664|1.4264|2.4764||0.9264|1.8464|2.4164|2.8264|3.7764|3.2164|3.1864|2.7664|6.2564||4.8364|5.4669|6.5471|6.6129||4.6804|5.9304|4.7243|6.4176|4.8967|5.5392|6.1424|6.8332|5.6947|5.7919|6.1212|6.4653|5.6553|5.7993|7.1693|8.8315|5.6828|5.3528|4.1274|4.3774|4.9874||3.6874|3.4674|3.4474|4.9674|3.0474|4.5374|3.2674|0.0874|0.9474|0.5974|2.5574|4.1474|4.2374|4.8688|-0.7077|-3.0177|-2.7577|-3.6577|-4.3277|-3.1877|-2.9777|-3.6877|-3.8277|-1.5977|-0.9777|-0.4177|-0.4777|-2.2777|-4.3477|-3.9677|-2.2077|-2.1177|-3.6277|-3.8727|-4.3119|-3.8854|-4.6471|-4.2265|-2.6615|-2.9215|-3.5215|-4.3215|-4.7309|-4.7892|-4.731|-4.9987|-4.8307|-4.9511|-4.9432|-3.9132|-5.4132|-6.1008|-5.7608|-4.1708|-3.6708|-3.7908|-2.7008||-1.5008|-0.6208|-5.2508|-5.4208|-6.0252|-6.1962|-5.9962|-6.5161|-6.6001|1.094|2.644|1.344|2.354|3.044|2.444|0.564|0.774|1.074|1.264|3.504|4.204|4.174|3.144|4.004|5.164|5.0801|3.7501|4.4001|2.7501|2.3301|1.2701|1.5501|2.4501|2.0001|2.7801|3.1501|3.6801|5.0001|4.6185|6.3116|5.8015|-0.7366|-0.1166||-0.4766|-0.2266|-1.1266|-1.4566|-0.8966|-3.2766|-4.5166|-4.1866|-5.2966|-5.2766||-5.6966|-4.7466|-4.2166|-2.5466|-3.5866|-3.8566|-3.4766|-2.8966|-4.8566|-5.7466|-2.9066
02318|39182|/equities/kennametal|R2000VALUE||1.2223|1.2323|1.4823|1.7047|1.3374|1.4974|1.8849|1.9064|-0.4995|-0.4495|-0.5195|-0.8995|-1.3595|-1.5859|-1.0659|-1.0759|-1.3559|-0.6259|-0.7659|-0.9459|-0.6059|-1.0159|-1.2859|-1.3459|-1.2459|-1.6159|-1.2548|-1.4229|-0.6329|-0.9129|-1.0829|-1.2629|-1.0329|-1.1629|-0.8729||-0.3129|-0.3929|-1.2029|-1.1429|-1.0229|-0.8429|-0.9629|-1.3929|-1.9193|-1.879|-2.0222|0.776|0.666|0.796|1.326|-0.1413|-0.2213|-0.6712|-0.5313|-0.3413|-0.2813|-0.6913|-0.7713|-1.0113|-1.2013|-1.4112|-1.8613|-1.4413||-0.9912|-0.6213|-1.1113|-1.3913|-0.6313|-0.9413|-1.7312|-1.0313|-0.4212|-0.9313|-0.4812|-0.4112|-1.0012|-0.2113|-0.1712|-0.4313|-0.5613|-1.3312|-1.0513|-0.7613|-0.9613|-1.1712|-1.4012|-1.4825||-1.4941|-1.4041|-1.6065|-1.5965|0.5285|0.3485|0.2985|0.2185|1.0785||1.3385|1.3685|1.6485|1.8148||1.7128|1.5828|1.2528|1.4828|1.1528|1.5228|2.5528|2.1156|1.7356|1.7887|1.808|1.578|1.698|1.4393|2.0793|-0.2069|-1.0469|-0.9969|-1.1669|-1.3269|-1.1869||-1.3069|-1.2569|-0.7969|-0.3169|-0.6669|-0.0569|-0.2069|-1.7769|-1.5369|-1.7969|-1.9369|-1.5769|-1.3369|-0.3469|-1.0069|-1.5369|-1.2469|-1.3469|-1.8569|-1.5738|-1.5538|-1.6648|-2.0609|-1.9138|-2.1303|-1.9588|-0.9588|-1.2888|-1.5188|-1.749|-1.169|-1.299|-1.459|-1.229|-1.469|-1.369|-1.7809|-1.331|-1.251|-0.9709|-1.001|-1.6209|-1.3709|-1.7209|-1.7866|-1.9062|-1.6662|-1.7411|-1.6311|-1.4611|-1.7411|-1.6941|-1.3041|-1.5341|-1.6941|-1.8424|-2.0582||-1.3373|-1.4773|-1.0473|-1.1873|-1.6573|-1.8873|-2.1709|-1.913|-2.2777|-2.1103|-2.0818|-2.1618|-2.5648|-2.5375|-2.3978|-2.6364|-2.3492|-2.3392|-2.4992|-2.6355|-2.8455|-3.0423|0.8113|0.9313|2.5213|2.0346|1.8646|1.9246|1.9946|1.9446|1.8246|2.3346|2.2576|2.4376|1.6476|1.8176|2.1876|2.2676|2.7557|1.9324|1.3724|0.9324|1.3624||2.2524|1.9124|2.0824|1.2024|1.7224|1.3524|0.8624|1.3224|2.1524|2.0324||2.3124|2.5324|2.2524|2.9624|2.7216|2.3716|3.0016|3.6671|2.8106|1.7706|2.6806
02319|20591|/equities/ormat-technologies-inc|R2000VALUE||4.0257|4.1256|4.7157|5.5524|4.5126|5.7652|4.6463|4.259|3.839|4.3138|4.5965|4.8966|5.1879|-1.9007|-1.2407|-2.6207|-2.0007|-0.7307|-0.5307|-1.1707|-1.9407|-2.8007|-3.6007|-5.7707|-7.0968|-4.0579|-2.3179|-3.7879|-2.0579|-3.5379|-4.6479|-4.2671|-4.0371|-4.6235|-3.7197||-2.6197|-2.5197|-3.5797|-3.1897|-2.5097|-2.5597|-2.9497|-4.2597|-5.3297|-5.5761|-5.639|-4.9749|-4.1549|-1.9149|-0.8549|-3.9049|-4.6549|-5.1649|-4.0049|-3.8649|-4.5249|-5.1849|-4.6949|-5.8449|-5.2449|-5.6849|-2.4549|-2.8349||-2.5549|-2.3149|-4.3349|-5.3449|-2.1349|-4.6049|-5.6349|-4.2077|-4.1277|-5.4877|-4.9984|-4.4827|-6.1927|-5.2331|-4.7531|-6.363|-5.113|-5.963|-4.973|-4.113|-4.753|-5.0322|-5.5422|-6.898||-5.4224|-4.7424|-5.4488|0.8485|2.0485|1.6285|3.0785|3.8485|4.7785||4.1385|5.4285|5.41|6.1972||5.6586|4.5673|3.4673|5.5773|4.0873|5.8473|5.8573|7.6514|3.847|4.107|5.137|5.6926|4.7873|4.0491|5.1491|6.5917|4.3117|4.9717|5.5724|3.7524|4.7024||5.4021|6.1357|6.5471|5.4252|6.2502|6.0608|-0.6822|-5.9222|-5.1329|-3.3929|-3.5129|-1.5129|-1.3029|-0.3629|-2.2929|-4.3029|-4.796|-5.0706|-5.6212|-4.9713|-5.0393|-5.7414|-6.0295|-5.0761|-4.2061|-3.5361|-2.9861|-3.3261|-4.3161|-4.7561|-2.6661|-3.2561|-4.9461|-3.9061|-5.4761|-2.8161|-4.2761|-4.6921|-3.9201|-4.5051|-4.3354|-3.6574|-3.6493|-4.2623|-4.3145|-4.0567|-3.6067|-4.3267|-3.712|-2.842|-3.452|-4.1411|-4.101|-4.473|-3.553|-4.553|-3.9494||-3.8154|-3.5754|-4.0454|-3.4954|-4.2154|-4.4254|-4.1354|-2.9554|-4.3854|-4.7171|-4.9326|-5.0174|-5.5701|-5.2646|-4.4892|-4.9692|-5.7132|-5.7532|-5.2732|-4.0132|-5.8832|-8.7422|-5.5257|0.7773|1.2273|1.1673|1.5373|3.3073|2.8973|4.4673|4.0873|4.0373|4.3373|4.3668|5.1368|-0.0913|-0.0413|-0.2713|-1.9413|-2.3513|-4.8313|-6.0853|-2.9553||-4.3253|-3.9757|-4.6657|-4.5957|-4.6108|-5.3348|-6.114|-4.6112|-3.8212|-4.1112||-3.1412|-2.1312|-3.9512|-3.9412|-4.4112|-3.2712|-0.8712|-1.0912|-1.8812|-2.6212|-2.6112
02320|103927|/equities/northstar-at-mgt|R2000VALUE||-1.9036|-1.9702|-1.9663|-2.4173|-1.9207|-1.6207|-1.6907|-1.8107|-1.7607|-1.7207|-1.8707|-2.0307|-2.8479|-1.9216|-1.5185|-1.7985|-1.5285|-1.6837|-1.4137|-1.7037|-1.783|-2.0423|-1.9742|-1.9685|-1.7861|-1.4561|-1.3261|-1.8061|-1.0361|-1.5061|-1.5461|-1.6461|-1.3361|-1.0661|-0.6061||-0.6961|-0.7061|-1.0661|-1.3661|-1.4161|-0.5861|-1.7461|-1.5573|-1.6368|-1.7176|-1.6676|-1.7476|-1.8476|-1.9476|-1.8076|-2.1576|-2.079|-1.909|-1.879|-1.679|-1.859|-2.109|-2.7289|-2.8652|-1.8652|-2.1252|-2.6452|-2.504||1.4042|1.8342|0.9742|0.3342|1.9942|1.6603|1.3803|0.6803|0.7803|0.8203|1.4503|1.2303|1.1303|1.6303|1.7603|1.8903|1.8108|1.7348|2.0287|2.428|1.9005|1.7616|1.5316|1.7215||2.0116|1.8773|2.1573|2.1973|1.9473|1.1573|1.5573|1.8673|1.9173||1.6073|1.9724|1.4624|1.3424||1.1424|1.0524|0.8824|1.4224|0.8224|1.1824|1.7524|1.6168|1.2768|1.1168|0.7468|0.7968|0.7568|0.6768|1.1168|1.7568|1.5068|1.9604|-0.5472|-0.4272|-0.7272||-0.6872|-0.9272|-0.5972|-0.4472|-0.7772|-0.2372|-0.2872|-1.7972|-1.5672|-1.8372|-1.6572|-1.4972|-1.1572|-0.9472|-0.9272|-2.5472|-1.2972|-1.2272|-1.8772|-1.4272|-1.7872|-1.538|-2.068|-2.0964|-2.2878|-1.5978|-0.9778|-0.9278|-1.2478|-0.9578|-0.5578|-1.1778|-1.7178|-1.9778|-1.9662|-2.1285|-2.2348|-1.5248|-0.7948|-1.0548|-1.8448|-2.0648|0.7117|0.0817|0.0717|1.0617|1.4917|1.6717|1.6117|1.996|1.5716|1.8516|1.5811|1.3511|1.2511|1.0811|1.3811||1.4911|1.6311|1.8567|2.2119|-0.5019|-0.9819|-0.9619|-1.1619|-1.6419|-1.8019|-2.1412|0.5219|0.7019|1.5019|1.8419|-0.0394|-0.2594|-0.2794|-0.0894|-0.5194|-1.1494|-1.3394|-1.2794|-1.2894|-1.1794|-1.7894|-2.7924|0.8376|0.7776|1.0476|0.9776|1.1976|1.6076|1.7665|1.9864|1.47|1.34|1.43|1.8561|1.8723|2.0765|1.4978|1.6978||1.6578|1.8523|2.0856|-0.4679|-1.2579|-1.5079|-1.8679|0.0676|0.2576|0.6676||0.8376|1.3576|0.8576|1.3876|1.3771|1.5071|1.5963|1.4163|1.544|1.754|1.3458
02321|1159411|/equities/brookfield-infrastructure|R2000VALUE||3.9324|3.6086|3.0486|2.4386|3.0386|3.5086|3.9045|3.8162|3.6963|3.7809|4.0476|4.8013|-1.1926|-2.2226|-1.5826|-1.3726|-0.9826|-0.6426|-0.9326|-1.2526|-1.7326|-3.0026|-3.2826|-4.2326|-4.4895|-4.6006|-4.7129|-4.701|-3.3082|-3.4482|-3.0482|-4.0682|-3.4982|-1.5782|-0.4382||-0.0182|-1.0882|-2.3282|-2.3782|-2.2382|-2.1782|-2.4282|-3.1582|-3.7082|-2.8882|-4.0382|-2.8582|-2.7182|-2.0582|-1.1982|-2.1282|-2.0782|-2.2482|-2.8182|-3.0082|-3.7882|-4.4582|-4.893|0.4299|2.1599|2.2699|4.1099|4.1759||3.6559|3.2259|1.9959|1.2759|3.8359|4.1969|3.7169|3.9569|4.591|4.7949|4.6449|4.3649|3.2849|4.0749|4.4049|3.1549|3.9849|3.1649|4.0849|3.5111|2.7711|2.1911|1.9611|3.4111|3.5611|3.0811|3.6911|4.3611|3.6484|4.8184|2.9563|2.7963|2.9063|3.5063||3.2097|3.2597|3.1497|||3.7197|4.2684|3.3384|3.5684|3.5884|3.7084|5.1684|4.9401|3.7801|4.0501|4.0429|3.9814|3.5814|2.9014|4.3614|4.2579|2.0479|2.5579|3.3079|3.4319|3.6119|3.8688|4.1338|3.6038|4.4138|4.1938|4.8497|5.5342|4.8749|3.1549|3.7549|3.9049|5.6549|4.1549|5.4449|5.0705|6.15|-0.8575|-4.5575|-4.7327|-5.1619|-5.2327|-5.488|-4.4263|-4.2563|-3.9063|-5.0443|-4.2664|-4.7698|-4.6898|-6.4226|-3.592|-2.842|-3.272||-3.762|-3.042|-3.512|-4.0695|-5.3094|-3.9699|-3.1499|-4.7979|-2.6184|-2.5684|-2.6284|-3.1384|-3.2566|-3.642|-2.9094|-2.7894|-1.7794|-2.9094|-2.8694|-2.7994|-3.9594|-3.4494|-4.2837|-3.6058||-3.6523|-3.2923|-3.8131|-3.4118|-3.6018|-3.3518|-4.3318|-3.3418|-4.2318|-3.9118|-3.6259|-4.6333|-4.4853|-4.8925|-2.9205|-2.9605|-3.1905|-3.9205|-3.8905||-3.8951|-4.9151|-4.6051|-2.3453|-0.8853|-1.4053|-1.4553|-0.6053|-0.7153|-0.4653|-1.3153|-1.2153|-1.2853|-1.3253|-0.8953|-0.5453|-1.0653|-1.5653|-2.7853|-3.0653|-1.9953|-2.5753|-1.4253|-1.9853||-2.1453|-2.6653|-3.8253|-3.5514|-3.4532|-3.9772|-2.3472|-2.7372|-3.4672|-3.3652|-4.2257|1.1072|1.6572|2.5972|3.0072|3.5372|3.6645|4.1045|3.7317|3.3258|3.5558
02322|17153|/equities/simmons-first-nat|R2000VALUE||-0.519|-0.569|-0.639|-0.839|-1.019|-1.009|-0.869|-1.039|-1.119|-0.989|-0.969|-1.249|-1.619|-1.859|-1.5546|-1.5646|-1.2146|-0.8346|-0.2546|-0.5746|-0.6646|-1.3746|-1.6463|-1.7192|-1.7717|0.1151|0.1551|0.1251|1.4651|1.1851|0.9351|0.9451|0.7751|0.9551|1.2751||1.4451|1.3251|0.4651|0.6351|0.6451|1.0451|0.8251|0.1351|0.1151|0.3951|0.0551|0.9051|1.1451|1.5651|1.7051|1.7051|2.0051|2.0734|-0.7343|-0.4643|-0.3143|-0.5743|-0.4443|-0.5843|-0.6043|-0.7143|-0.7043|-0.7443||-0.7343|-0.7243|-1.4643|-1.6743|-0.8743|-1.3143|-1.8343|-1.8364|-2.1332|-1.9711|-2.0285|0.0577|0.4777|1.5977|1.8977|1.6877|1.9041|2.1112|-0.969|-0.629|-1.249|-1.679|-1.8095|0.0884||0.2584|0.3384|0.5184|0.5884|0.8884|0.6484|0.4684|0.5984|1.3484||1.4084|1.8784|1.9488|2.2191||1.8191|1.7491|1.4891|1.9418|1.8226|1.875|1.705|2.425|1.2505|1.4305|1.5205|1.7901|1.2001|1.6046|1.6751|1.777|1.007|1.197|1.0423|1.0223|1.1923||1.2323|1.1923|1.4623|1.5423|1.5986|1.8546|1.9162|1.1386|0.7986|0.7886|1.0486|1.3686|1.4886|1.6586|-0.5555|-1.2555|-1.4855|-1.2955|-1.4855|-1.0755|-1.5955|-2.1658|-1.5409|-1.6971|-1.592|-1.422|-1.0739|-1.3139|-1.5547|-1.2347|-0.9147|-0.8647|-0.9647|-0.8647|-0.9147|-1.1747|-1.2947|-1.1404|-0.7404|-1.2004|-1.4104|-1.4073|-1.0973|-1.3392|-1.468|-1.6389|-1.4486|-1.3286|-0.9386|-0.7986|-1.1486|-1.2186|-1.3086|-1.2886|-1.5079|-1.5656|-1.2256||-0.3956|-0.9356|-1.0056|-0.9956|-1.1756|-1.3356|-1.1856|-1.3756|-1.8796|-1.6852|-1.4771|-1.5426|-1.7407|-1.7696|0.6116|0.9916|0.9616|1.0316|1.2416|1.4816|1.3016|1.4716|1.4816|1.6516|1.9716|1.8201|1.6167|1.8567|1.7063|2.0963|1.7058|2.0593|2.2948|2.1419|1.8|1.27|1.68|1.4856|1.2256|1.0456|1.0556|0.6356|1.1856||1.4556|1.0956|1.4856|0.9856|1.3356|1.0956|0.9656|1.3256|1.6956|1.9656||2.1256|2.3156|1.8656|2.4956|2.1455|2.2955|2.5155|2.804|2.8644|1.9603|2.6603
02323|15651|/equities/cathay-general|R2000VALUE||1.9499|2.2488|2.422|2.4439|2.066|2.5344|2.8882|-0.1894|-0.5894|-0.5494|-0.9094|-1.5794|-2.1794|-2.9194|-2.5994|-2.3194|-2.3994|-1.8294|-2.4694|-0.7394|-1.3594|-2.6994|-2.7147|-2.8347|-2.6627|-2.4927|-2.7497|-3.5114|-2.0223|-2.4623|-2.6623|-2.9012|-3.0612|-2.9552|-3.1236||-2.2036|-1.7936|-2.7336|-2.6536|-3.0136|-1.1836|-1.7836|-3.1036|-3.3842|-3.3708|-3.5644|-1.9044|-1.8844|-1.4544|-0.9344|-0.8344|-0.9744|-0.7244|-2.6144|-2.6744|-2.7521|-3.2321|-2.9251|-3.3579|-3.0304|-3.2304|-3.117|-2.637||-2.147|-1.617|-3.227|-3.807|-1.797|-2.737|-3.217|-3.5922|-3.6525|-3.9864|-3.5071|-4.0535|-3.2096|-1.3496|-0.7096|-1.2096|-1.3196|-0.4296|-0.7896|-0.3196|-1.6796|-2.8096|-2.9196|-3.574||0.4583|0.6883|1.0883|1.0983|1.6883|1.2383|0.9783|0.9483|2.3683||2.2783|2.9983|3.1712|3.5271||3.0482|3.2164|2.7064|3.666|3.0344|3.6588|4.0317|4.5013|2.636|3.4049|3.3327|3.2799|2.2699|2.5793|3.1365|3.7499|1.9899|2.0699|1.3899|1.9299|1.9599||1.9899|1.8399|2.4199|2.6799|2.1899|2.8799|2.7529|0.0929|0.2829|0.2829|0.3829|1.4529|2.1029|2.5529|3.3127|-1.1213|-1.6313|-1.6613|-2.0713|-1.8913|-2.7213|-2.8231|-2.697|-2.647|-1.837|-1.357|-0.267|-1.227|-1.757|-0.947|-0.697|-0.747|-1.087|-1.337|-1.617|-2.347|-2.8961|-2.804|-2.3951|-3.0051|-2.8651|0.0458|0.8058|0.3458|0.7658|1.1858|1.3358|1.2358|2.6958|2.4158|1.6058|1.8458|2.1958|2.2658|2.0258|2.0258|3.2758||-0.2099|-1.2599|-1.5499|-1.4599|-1.7099|-2.3799|-2.3999|-2.3899|-3.3065|-2.8287|-2.5856|-2.841|-3.105|-3.4567|0.6723|1.3023|1.1523|1.6023|2.0923|3.0123|2.8042|3.1865|2.8965|2.7565|2.9865|3.2165|2.9745|3.4165|2.5065|3.3432|2.9814|3.209|3.599|3.7092|2.6495|1.9795|2.8195|2.6325|2.8708|2.5808|2.3908|1.4008|1.9408||2.1808|1.6108|2.0808|1.4208|1.6908|1.3308|0.9108|0.9808|2.0808|3.0708||3.4408|3.9808|3.3308|4.4408|3.6242|4.0174|4.3428|4.6228|5.062|3.2873|4.4173
02324|21148|/equities/allete-inc|R2000VALUE||2.3816|2.5616|2.7116|2.5216|3.0816|3.1343|2.8743|2.7443|2.9943|2.9243|4.1843|3.0615|3.225|-1.0875|-0.9075|-1.2875|-0.7375|-0.3475|-0.5075|-0.3475|-0.5975|-1.8175|-2.4375|-2.9075|-3.3828|0.2335|0.7935|0.7535|2.6335|3.2486|2.2416|2.3316|2.6916|2.9967|-0.0165||-0.0065|-0.8265|-2.0665|-1.1265|-1.1165|-1.1965|-1.6665|-1.7965|-1.7765|-1.3165|-2.2265|-1.8965|-2.0865|-1.2965|-1.8865|-2.2965|-1.9565|-2.3165|-1.8165|-3.0565|-3.0988|-3.6488|-3.1959|-3.7631|-3.2563|-3.4263|-3.3783|-2.8483||-1.9283|-1.8183|-3.1183|-3.8813|-1.8613|-2.7013|-3.2413|-3.3365|-3.4228|-3.6928|-2.5528|-1.1928|-2.5228|-2.0328|-1.9528|-2.6228|-2.1928|-3.6928|-2.3528|-2.2928|-2.9128|-3.2864|-3.2627|0.0822||1.2422|1.1822|1.9022|2.5222|2.8022|2.6322|2.9022|3.3674|3.6503||2.5203|2.7503|2.7003|3.0503||3.2081|3.5788|2.9588|3.2988|2.3288|2.6888|3.0888|3.6888|3.1688|3.5888|3.7388|4.3564|4.4294|6.4382|3.0239|2.8239|2.2539|1.8839|2.4539|2.2039|2.0839||1.8739|1.7339|2.4839|2.5139|2.5939|2.3739|2.3739|0.2439|0.6539|0.7839|1.2139|2.2639|3.1939|2.7539|3.9487|2.7054|2.3354|1.8654|1.3854|2.5754|2.5335|2.3235|1.4735|1.8935|2.4035|2.9935|3.3135|3.5624|3.5436|3.3244|4.0544|-0.5632|-0.4932|-0.3532|-1.3232|-1.8432|-3.1532|-4.7191|-3.3907|-3.8854|-2.6654|-3.3817|-1.5917|-1.6817|-1.8517|-1.6517|-1.7917|-1.0717|-0.6917|-0.5417|-1.5617|-1.8217|-1.6917|-2.4417|-2.5617|-2.6717|-3.4717||-2.8264|-3.411|-3.2095|-2.8995|-2.8195|-2.9095|-3.3195|-2.6295|-2.6595|-3.0895|-2.4695|-2.9295|-3.3895|-3.9431|-3.5375|-1.6575|-2.1375|-2.0775|-1.7575|-3.3675|-3.7289|-3.3996|-2.7163|-3.3463|-2.99|-3.21|-3.13|-2|-2.39|-1.89|-2.01|-1.41|-2.56|-2.81|-2.49|-2.5|-2.11|-3.13|-3.15|-4.0722|-4.1791|-3.6012|-2.9912||-2.8012|-3.2812|-3.4712|-4.2112|0.1489|1.4189|0.5289|1.5089|2.2789|2.1989||2.8289|2.5989|2.4389|3.1789|2.9889|3.6989|4.2589|5.286|-1.1425|-2.2325|-1.0325
02325|48421|/equities/veracyte-inc|R2000VALUE||2.0367|2.5567|3.0379|2.7021|3.1534|-0.1042|-0.8442|-1.3542|-0.4442|-0.5542|-1.1242|-1.2842|-1.3442|-1.9042|-1.1342|-2.1642|-1.9942|-1.5742|-1.6442|-1.6242|-2.0242|-2.2742|-2.7046|-2.6451|-2.9913|-2.3543|-1.8543|-1.8743|-1.1543|-1.8943|-2.4643|-2.915|-2.455|-2.8407|-2.0298||-1.5098|-1.9498|-2.5098|-2.882|-2.8189|-2.604|-2.564|-2.504|-2.594|-3.2159|-3.3799|-3.3321|-3.0821|-3.3978|-3.3378|-3.3078|-3.8303|-3.537|-3.3609|-2.8909|-3.3409|-3.1209|-3.2709|-3.3309|-4.9016|-3.6712|-3.5316|-3.0416||-3.3316|-2.7716|-2.5416|-4.0316|-1.5516|-2.5016|-3.0716|-3.7116|-2.6216|-3.5516|-3.6007|-3.4747|-3.8147|0.5587|1.9087|1.0987|0.8387|0.7087|1.2887|1.1887|0.3487|0.3687|0.4187|1.4387||1.3387|1.7587|2.2287|3.1087|3.9187|0.5487|0.3587|0.8087|2.2187||2.3287|3.4387|3.2487|3.3587||3.409|3.149|2.589|3.819|2.899|3.309|3.589|4.7781|2.8581|2.9081|2.9181|2.3181|2.9881|2.6881|3.3681|3.8381|2.8981|3.0281|3.2872|3.8772|3.6972||3.9451|3.2157|4.141|4.1977|3.7625|4.0725|4.3742|2.1197|1.3697|0.6397|2.3197|3.1797|2.8697|3.7335|-0.483|-1.773|-2.113|-2.613|-3.2583|-2.852|-3.322|-1.9838|-2.6838|-2.5138|-2.6538|-3.0296|-2.2596|-2.4996|-2.4996|-2.7596|-1.4596|-1.2196|-1.9096|-2.2296|-2.4296|-2.3457|-2.8277|-2.5819|-2.6216|-2.0416|-2.0916|-2.3716|-2.4816|-2.6754|-2.7482|-3.1197|-2.3897|-2.8363|-2.439|-2.2976|-2.1576|-2.2076|-2.2176|-2.8276|-2.1776|-1.4976|-1.3276||-0.8076|-1.1076|-1.0376|-1.2076|-2.4576|-2.0776|-2.3976|-1.2676|-1.5176|-1.6576|-2.7176|-3.1276|-3.4114|-2.8914|-2.5614|-2.7714|-2.4814|-1.1614|-2.9214|-3.5149|-3.3349|-3.8846|-3.8472|0.2891|0.6991|1.3491|0.4891|1.8691|1.7791|0.7891|1.8291|1.2691|2.5291|3.0291|3.7812|3.3146|3.4556|3.6346|4.3579|-1.2005|-2.7005|-3.1905|0.3636||1.3136|1.8636|2.2536|2.2536|1.7436|2.0136|1.9236|2.8936|2.2536|2.6436||2.4836|2.9136|2.7936|3.3836|3.679|2.9881|3.0481|3.5881|2.9581|3.0681|3.8681
02326|20880|/equities/laclede-group-inc|R2000VALUE||3.0259|2.9083|2.6083|2.4483|2.7983|3.1365|2.9265|2.8365|3.0765|2.4265|2.5665|2.9365|3.1565|3.3562|3.1762|3.0927|3.5613|4.3308|3.4508|3.6608|-0.2727|-1.7827|-3.0027|-3.0427|-3.1259|-2.8559|-2.826|-3.0359|-1.2159|-1.4759|-2.1759|-1.6159|-1.096|-0.4759|-0.5659||-0.1459|-0.9459|-1.9859|-1.6559|-1.7459|-1.8559|-1.5559|-2.256|-2.6359|-1.9259|-1.7059|-1.1059|-0.5459|-0.3559|-0.8159|-0.3659|-0.7759|-0.7759|-0.6059|-1.9059|-2.1959|-2.1459|-2.4459|-2.9859|-2.3759|-1.916|-1.7859|-1.7059||-2.096|-1.4859|-3.0159|-3.7759|-2.1759|-3.166|-3.0559|-3.6559|-3.5659|-3.4859|-2.5159|-2.2459|-4.7459|-3.7047|-3.2047|-3.5847|-2.9047|-2.2347|-0.9247|-1.5647|-2.9447|-3.5347|-3.9413|-4.1537||-3.9185|-4.2833|0.0605|0.3905|1.7105|1.3505|1.7305|2.3305|2.4104||0.9905|1.0605|1.2305|1.9504||2.4304|1.6405|1.3505|2.2305|1.4504|1.5805|3.3105|4.8049|3.823|3.303|2.803|3.823|4.3502|3.2427|3.9727|4.1589|3.2889|3.1989|3.9055|3.8446|3.6646||3.6327|2.8627|4.0627|4.7423|3.5274|3.6974|3.9548|1.6183|1.3083|1.5483|1.4383|2.2683|2.5283|3.7783|-0.3039|-1.6739|-2.8639|-3.5039|-3.6939|-3.2041|-3.3541|-4.6967|0.8043|1.8943|1.8443|3.1443|4.0479|3.3159|2.5659|2.4859|3.5059|3.644|-0.3402|-0.8002|-1.4602|-2.5702|-2.9802|-4.2164|-2.4593|-3.1393|-3.4281|-3.5274|0.4854|0.3154|0.4754|0.7054|0.9454|1.8354|2.5954|2.6254|-0.1443|-0.7443|-1.1443|-1.5643|-1.1243|-2.0543|-3.0443||-2.5803|-2.946|-2.096|-1.886|-2.286|-2.506|-2.9414|-2.6614|-2.6064|-2.7612|-2.5112|-2.4212|-2.6312|-3.0312|-3.8374|-3.3949|-3.8782|-3.665|-3.9416|-3.6091|-3.9191|-4.0259|-3.4069|-3.8389|-2.3189|-2.4689|-1.9989|-0.6489|-0.7389|-0.5189|-0.6589|-0.4589|-1.6189|-2.3789|-2.7289|-2.8589|-2.0389|-2.0289|-2.6989|-2.9089|-3.7489|-3.9499|-2.9157||-3.0657|-3.1257|-3.5457|-4.3686|-4.0612|-4.2174|-4.6761|-3.5661|-3.4561|-4.3861||-4.3548|-4.3826|-4.2187|-2.0787|-2.5287|-2.0987|-0.8787|-0.1787|-2.6987|-3.5487|-2.6787
02327|20578|/equities/group-1-automotive-inc|R2000VALUE||14.3421|17.4821|20.4921|22.4921|22.7196|19.5179|20.5176|20.0832|17.5132|22.408|17.9871|15.0171|16.3271|16.5271|22.0671|22.8871|30.2603|29.7803|-5.5011|-16.0111|-19.1611|-22.9978|-20.6519|-16.9619|-18.6719|-17.1819|-15.9805|-19.6645|6.2819|3.2119|0.9019|0.1119|3.3219|4.2119|13.5919||16.3419|19.8571|18.8462|17.3919|19.7021|22.9034|-2.5033|-14.3733|-16.2133|-14.0633|-17.6233|-15.0074|-16.3174|-16.9674|-19.39|-16.3|-20.0301|-20.6948|-20.8223|-11.3323|-12.9123|-21.8623|-18.4009|-20.2409|-20.8382|-21.4382|-23.6582|-26.1469||-21.8935|-15.6934|-14.3935|-16.2435|-10.9734|-14.9734|-21.8035|-22.7934|-25.7835|-22.7334|-23.2334|-21.7334|-30.8335|-11.1804|-16.7204|-18.9704|-19.9604|-22.7704|-16.9404|-14.9904|-19.5504|-19.9518|-21.1519|-22.6737||-27.5475|-19.0475|-19.2664|-21.0316|-23.724|-25.5405|-25.4292|2.0803|19.6303||19.3703|23.9403|21.974|24.9766||22.3788|23.0043|20.5186|25.7929|23.1271|26.4935|29.2594|17.9994|6.4094|14.9194|14.7694|16.2794|12.7894|13.0094|19.3494|22.9494|13.8694|12.3194|12.0394|11.4394|15.4794||11.7694|12.7294|15.5694|14.8694|8.3294|22.4394|25.4399|17.3627|15.0027|13.3127|17.4327|21.8227|23.9527|24.5627|27.364|33.5864|-5.6618|-10.9118|-8.6118|-8.4818|-18.1518|-25.1018|-26.2945|-27.1211|-23.3442|-16.8042|-15.4442|-16.7342|-26.5442|-19.3242|-10.1242|-11.1042|-16.2142|-21.1542|-27.2672|6.1059|6.7159|10.9959|18.5759|22.4143|20.1843|8.9643|9.0443|8.2343|8.0843|10.8643|13.9343|15.9543|13.1343|25.6643|-11.3368|-10.2268|-13.2368|-12.0968|-15.3168|-13.1268|-12.6268||-3.6668|-9.9868|-7.8068|-8.4168|-15.2368|-16.1368|-16.6168|-14.4468|-17.4868|-14.1568|-10.3968|-15.7868|-13.4768|-7.3468|-1.4368|-1.0668|-11.1768|-11.4368|-19.5968|-9.0268|-12.5768|-7.4868|-10.0968|-13.1468|-15.8768|-20.3668|-22.2168|-18.2568|-26.3368|4.8294|7.6994|18.4594|21.7494|15.5594|11.6294|10.3094|15.2794|17.3194|18.3804|18.3194|17.5922|13.6222|15.3722||17.6322|21.038|20.5828|22.5525|23.7995|19.1772|20.7802|22.4777|20.1577|15.2277||13.4577|19.5277|14.0477|18.2377|16.1977|16.1977|22.1377|24.6396|26.2869|15.3469|21.6169
02328|8308|/equities/fed-investors|R2000VALUE||-1.6864|-1.4264|-1.5665|-1.8165|-1.5764|-1.4565|-1.2364|-1.9864|-2.4064|-1.7177|-2.1677|-2.0877|-2.4208|-2.3908|-2.7909|-3.1282|-2.2203|-1.7447|-1.9941|-1.6314|-1.7014|-2.0414|0.0728|0.1928|0.0428|0.7228|1.5328|1.2428|1.7628|2.0687|1.8519|1.4619|1.8319|1.9876|1.6976||1.7276|1.2276|1.2876|1.4776|1.0376|1.2776|1.2776|1.1076|0.7276|1.4276|1.0876|1.3276|1.0176|1.6076|0.8876|1.3276|1.6876|2.0726|1.8426|2.0253|1.3753|1.7653|1.952|1.7584|1.6684|2.0284|1.7484|1.4284||1.5984|1.9284|1.7984|1.3284|2.1784|1.8184|1.4184|1.5384|1.5884|2.1284|1.4384|1.4884|1.3984|2.7684|2.1688|1.6788|0.8988|0.9388|0.8488|1.7888|2.2948|1.8181|2.0076|2.561||1.111|1.421|0.791|0.911|1.341|0.711|0.801|1.051|1.241||1.301|1.381|1.4994|1.651||1.805|1.6245|1.5145|1.7292|1.0692|1.5892|1.6492|1.8469|-0.0406|-0.4206|-0.5306|-0.7506|-1.1006|-1.2506|-0.7206|-0.5706|-1.0306|-1.3406|-1.6906|-1.3406|-1.2306||-1.2606|-1.3806|-1.0406|-0.5306|-0.2806|-0.1406|-0.1606|-0.9406|-0.0806|-0.4206|-0.3806|-0.2406|-0.0306|-0.1106|-0.5906|-1.3406|-1.1506|-1.5006|-1.3206|-2.3906|-2.3924|-2.0476|-2.244|-2.542|-2.5589|-2.0289|-1.0189|-1.3989|-1.6989|-1.8689|-1.3089|-0.6089|-0.5689|-0.5289|-1.2089|-1.7689|-2.3329|-2.3151|0.429|0.779|0.359|0.589|1.269|1.389|1.799|1.719|1.209|1.189|1.409|1.059|1.589|1.399|1.109|1.369|1.039|1.409|1.249||1.909|1.689|1.749|1.885|2.1611|-0.2738|-0.5538|-0.4838|-0.8638|-0.9738|-1.1138|-1.8238|-2.4015|-2.2491|-2.1276|-2.1276|-2.422|-2.212|-2.312|-2.5134|-2.7509|-2.4209|-2.6671|-2.6711|-2.9423|-4.2778|1.1831|1.4331|2.0931|2.5618|2.5519|-0.2029|-0.4529|-1.0029|-0.7829|-1.1629|-0.9729|-2.7629|-2.4429|-3.2098|-3.4679|-3.1421|-3.4316||-1.5816|-1.9516|-1.8116|-2.6516|-3.3223|0.0314|0.9414|1.4114|2.1614|1.9414||2.4914|2.7921|2.8374|2.1574|2.2176|2.7174|-0.0907|-0.2207|-0.6307|-1.4607|-1.6207
02329|7975|/equities/consol-energy|R2000VALUE||-0.5571|-0.5771|-0.4671|-0.6671|-1.3971|-1.7119|-1.2819|-1.4019|-1.0519|-0.9219|-1.6619|-1.7519|-2.0219|0.5367|1.1767|1.0467|0.9667|1.2267|1.0967|1.1267|1.0467|0.7267|0.8667|0.8567|0.7967|1.3167|1.4367|1.6467|1.783|1.5601|1.6305|1.4205|1.6605|1.5678|1.692||1.4677|1.9358|1.3048|1.5676|1.5562|1.7324|2.1625|1.3325|0.9125|1.1025|1.3125|1.4525|1.435|1.405|1.465|1.095|1.225|1.585|1.495|1.6769|1.6368|1.6071|1.3971|1.6971|1.8121|1.8221|2.1315|-1.1476||-0.8876|-0.8477|-1.5977|0.2141|0.7541|0.5041|0.9541|0.9041|0.7841|0.5241|0.6441|0.9841|0.9541|1.6141|-0.2894|-0.2194|-0.3594|-0.6994|-0.9694|-0.8894|-0.9694|-1.3494|-1.3708|-1.5451||-0.9251|-1.2151|-1.1051|-0.7151|-0.4551|-0.3851|-0.6751|-0.4051|-0.6951||-1.0451|-0.7851|-0.6951|-0.4951||-0.5651|-0.5851|-1.0751|-0.9051|-1.2551|-1.0451|-0.8351|-1.0851|-1.6151|-1.5362|-1.3619|-1.5519|-1.9868|-1.9695|-1.542|-1.372|-1.582|-1.842|-1.7906|-1.3206|-1.4306||-1.4106|-1.2606|-1.2106|-1.2506|-1.4806|-1.0106|-1.3706|-1.7706|-1.8193|-1.9695|-2.0505|-1.585|-1.355|-0.585|-0.675|-1.085|-1.215|-1.645|-2.1878|0.1017|0.1817|0.8517|0.8917|0.9417|1.2717|1.4217|1.7912|1.5182|1.5682|1.8808|-0.311|-0.401|-0.321|-0.841|-1.261|-1.821|0.6419|0.7519|1.3219|1.5619|1.2419|0.6619|0.7119|0.0919|0.0419|0.5419|0.6119|0.5519|0.4519|0.9019|1.2719|1.5319|1.1526|1.3226|1.2182|1.0782|1.0982||1.5482|1.5982|1.4803|1.1703|1.0303|1.0303|0.8103|1.0103|1.2503|1.5403|1.7231|1.5657|1.5477|1.8338|1.8015|1.7853|1.4453|1.7253|1.9563|1.6563|1.8673|2.1468|1.703|2.103|2.015|2.0803|1.2042|1.0863|0.8863|0.9863|1.1213|1.1578|1.2392|1.1834|0.8734|0.5934|0.9334|1.0702|1.3136|1.2632|1.0232|0.9032|1.1532||1.2125|1.1311|1.4615|1.3278|1.2969|1.0569|0.7469|1.0069|1.1369|1.2069||1.4535|1.4061|1.2269|1.5169|1.232|1.352|1.6505|1.6439|1.4122|1.0722|1.3622
02330|20139|/equities/california-water-service-group|R2000VALUE||2.9112|3.174|2.714|2.844|2.5533|3.5615|3.9538|3.0454|3.211|3.1778|3.3331|3.5906|3.3807|3.878|3.4722|3.3747|4.4046|-0.4331|-0.7731|-1.5431|-1.2231|-2.1131|-2.8231|-3.2031|-2.9001|-3.5673|-3.2737|-2.7037|-1.0637|-1.7937|-2.5237|-2.3137|-3.0137|-2.2637|-1.7537||-1.8037|-1.6137|-3.0937|-2.5837|-2.0237|-1.4537|-1.7937|-2.5337|-2.6837|-1.9637|-1.6637|-1.2437|-1.2337|-0.4137|-1.9837|-2.0437|-2.6837|-2.9137|-2.2037|-2.7537|-2.3937|-2.3637|-2.3337|-2.8437|-2.1837|-1.5537|-0.9137|-0.6637||-0.7637|-0.8437|-2.3737|-2.3637|-0.4637|-1.2937|-1.6237|-2.0537|-2.1137|-3.1937|-3.203|-3.0239|-3.7108|-3.2208|-3.1287|-3.9452|-3.5786|-4.6953|-3.0276|-2.5176|-2.9776|-2.6976|-3.3368|-3.6278||-3.1953|-3.7792|-2.7004|-3.1704|-2.8104|-3.7705|-4.1294|0.4132|1.0732||1.0532|1.6932|1.5332|1.7332||1.4732|1.3132|1.3932|2.7732|1.4332|1.8232|3.0032|4.0091|2.6491|2.5991|2.4292|2.8491|2.8291|3.1052|4.1491|3.1945|2.0745|1.6445|2.0745|2.4345|2.6545||2.2745|1.6445|1.8545|2.9445|2.5345|2.8045|3.4045|0.2345|0.5145|0.9145|1.2545|2.4345|3.0745|3.9907|3.718|3.7705|-0.475|-0.775|-0.715|-0.485|-2.815|0.6787|0.4087|0.7187|1.2387|1.7787|2.5687|3.4166|2.0366|2.1666|2.9866|2.6866|3.1548|-0.3281|-0.4181|-1.6881|-2.2081|-2.7857|-1.8711|-2.2711|-2.7307|-3.0752|-2.1213|-2.4029|-2.254|-2.88|-2.5332|-2.2232|-1.4832|-1.1132|-1.9232|-2.7232|-2.4612|-2.8912|-2.5291|-3.1312|-3.1752||0.2518|0.4018|0.8118|1.3018|1.7318|1.7318|1.0418|1.5718|1.6018|0.8818|1.7918|1.5618|1.8518|2.0418|2.5618|3.0018|2.4018|2.6618|2.2118|2.1918|1.6118|1.1618|2.3018|2.2018|3.1718|2.2018|1.0318|2.9218|3.1118|3.0518|3.6418|-0.521|-1.371|-1.931|-2.031|-2.071|-1.901|-2.511|-3.241|-4.1309|-3.8471|-3.7965|-3.5778||-2.7178|-2.9678|-2.8578|-2.7778|-3.5578|-4.6978|-5.643|-3.653|-3.753|-4.6386||-4.2273|-4.4373|-5.6853|-4.7491|-4.7891|-2.2791|-1.5591|-0.8691|-1.4991|-1.7491|-0.7291
02331|20817|/equities/callaway-golf-comp|R2000VALUE||-1.5764|-1.7121|-1.3421|-1.3921|-1.6121|-1.8321|0.0647|1.1647|1.4547|1.5453|1.1053|1.2253|0.9553|1.1153|1.5053|0.9453|0.8153|1.2753|1.2653|0.9153|0.6953|0.5053|0.7653|0.6953|0.7953|1.0953|1.4153|1.3253|1.5853|1.3953|1.6651|1.4726|1.6524|1.5124|1.7324||1.5881|1.9401|1.5387|1.5387|1.8525|1.7457|1.8257|1.1696|0.6696|0.6896|0.1795|0.6795|0.7796|0.8596|0.9295|0.7595|0.6496|0.6996|0.9796|1.0796|1.0195|1.0396|1.1795|0.9196|1.1996|1.0396|1.1196|1.3696||1.5995|1.7096|2.3312|-1.1517|-0.3817|-0.8917|-1.2317|-1.6717|-1.508|-1.733|0.3773|0.5473|0.0373|0.5273|0.8773|0.7573|0.8473|0.8873|1.3073|1.2873|0.7973|0.6973|0.2673|0.9173||0.6773|1.0273|1.5573|1.3573|1.3473|0.8273|0.2073|0.2173|1.0973||1.2073|1.4773|1.4273|1.6301||1.6637|1.6986|1.4186|1.8889|1.5079|1.5479|1.8079|1.9138|0.9838|1.3738|1.2338|1.0538|0.7638|0.6838|1.5338|2.1099|1.3435|1.3435|1.7708|1.6595|1.5695||1.4995|1.2795|1.8295|1.8978|-0.2931|-0.0231|-0.7031|-1.8331|-2.1695|-2.3656|-0.962|-0.352|-0.572|-0.392|-0.702|-1.632|-1.5418|-1.4618|-1.8376|-1.3501|-1.5084|-1.4001|-1.4901|-1.2601|-0.9401|-0.7401|-0.4001|-1.0201|-1.6701|-1.6903|-1.3685|-1.1385|-1.3985|-1.1585|-1.3185|-1.3217|-1.2717|-1.2717|-0.9317|-1.2417|-1.3808|-1.4978|-1.4784|-1.6437|-1.7803|-1.71|-1.4281|-1.4968|-1.5277|-1.0177|-1.2977|-1.1677|-1.2877|-1.2577|-1.4357|-0.9257|-0.9257||-0.4557|-0.4257|-0.5157|-0.6657|-1.1557|-1.4357|-1.6602|-1.2402|-1.5202|-1.7467|-1.6167|-2.0169|-1.8777|-2.12|-1.6463|-1.9263|-2.2949|-2.1149|-1.7268|-1.7855|-1.3755|-1.5955|0.3376|0.8176|0.9276|0.5776|0.4076|0.7976|0.3976|0.5976|0.3676|0.5176|0.9576|0.5276|0.5576|0.5376|1.2676|1.4153|1.6246|1.4249|1.1149|0.9349|1.2949||1.4249|1.3191|1.6395|1.5439|1.8488|1.4225|1.3125|1.3025|1.3525|1.1425||1.5725|1.8925|1.6525|1.7725|1.751|1.761|1.8677|2.1177|2.5196|-0.695|-0.635
02332|24371|/equities/sabra-healthcare-reit-inc|R2000VALUE||0.4679|0.6179|0.6479|0.8279|0.6279|0.6679|0.6279|1.0079|1.0233|0.9397|0.9108|-0.0233|-0.3133|-0.3233|-0.0733|-0.3033|-0.5933|-0.5433|-0.4633|-0.5833|-0.5833|-0.8133|-0.9904|-0.8918|-0.93|-0.9327|-0.9027|-1.043|0.4065|0.4365|0.5765|0.3465|0.6465|0.6965|0.8065||0.8665|0.7375|0.4675|0.6075|0.4375|0.8175|0.905|0.9217|0.8085|0.7966|0.7866|0.8766|0.9457|0.808|0.748|0.518|0.598|0.768|0.908|0.828|0.718|0.838|0.868|0.8822|0.9657|0.9707|-0.0107|-0.0707||-0.1207|-0.0307|-0.0407|-0.3507|-0.2807|-0.0107|-0.4707|-0.9207|-0.9007|-0.9607|-1.0508|-0.8097|-0.9097|-0.6697|-0.7697|-0.8597|-1.0297|-1.0968|-0.6168|-0.5868|-0.7768|-0.9437|-0.8481|-0.4081||-0.2281|-0.5581|-0.5281|-0.7781|-0.7284|-0.9974|0.3014|0.4114|0.4714||0.5514|0.8514|0.8713|0.7913||0.8313|0.7313|0.6613|0.7113|0.6013|0.6513|0.7113|0.7413|0.4913|0.4813|0.4913|0.5613|0.4313|0.7713|0.7913|1.0213|-0.0146|-0.2346|-0.0946|-0.1246|-0.1046||-0.1946|-0.1446|-0.0446|-0.3146|-0.3946|-0.1446|-0.0646|-0.4346|-0.4746|-0.9746|-0.7646|-0.6546|-0.6446|-0.7546|-0.3846|-0.6946|-0.9746|-1.0646|-1.3184|0.2341|0.4941|0.8641|0.3441|0.3841|0.3541|0.8041|0.9912|0.9794|0.7918|0.7818|1.0118|0.8444|0.8231|0.7231|0.6931|0.5031|0.3131|0.4531|0.7531|0.8131|0.5431|0.5631|0.8731|0.7531|0.8715|0.8878|0.7793|0.7547|0.827|0.837|0.7227|0.7536|0.8868|1.0875|0.7448|0.6348|0.6148||0.9348|-0.2105|-0.0005|-0.4605|-0.5905|-0.6905|-0.6105|-0.5105|-0.7405|-0.7605|-0.7505|-0.975|-0.9936|-0.8657|-0.8486|-0.7886|-1.0286|0.1775|0.4475|0.4575|0.3475|0.3475|0.4275|0.5075|0.5575|0.5275|0.5175|0.6975|0.6475|0.8175|0.8222|0.9822|0.7849|0.7204|0.6904|0.8854|0.7772|0.7107|0.9975|0.7617|0.6517|0.5917|0.7017||0.6417|0.5717|0.7017|0.5517|0.6517|0.5017|0.2317|0.5017|0.5317|0.5217||0.7017|0.73|0.69|0.7806|0.7865|0.7914|0.7814|0.9893|1.0159|0.9835|0.9225
02333|52734|/equities/wmi-holdings|R2000VALUE||5.2976|5.3526|4.2426|3.1026|2.1126|5.1026|5.9274|5.1632|4.7732|5.6477|5.4879|4.0379|2.8979|2.5879|4.6279|4.1179|4.1479|7.1079|5.1379|4.8629|4.3529|2.5729|2.5129|2.3629|2.2929|2.6729|4.0229|3.2529|4.3729|4.3429|3.9329|2.7429|2.5429|2.6429|3.5429||4.7529|6.1299|4.0991|4.1691|3.9091|5.3691|6.964|5.8282|4.4382|6.2482|5.0475|5.2066|5.2166|4.6866|3.9066|4.0566|4.4366|4.4766|3.2766|3.7266|3.3266|4.1566|4.2666|4.0566|4.9866|4.3266|4.4466|4.8766||5.4866|6.9466|6.6005|3.4905|6.1905|7.9733|4.2733|3.6633|3.6233|2.4633|3.5933|2.9333|3.3633|4.4233|5.1375|-0.005|-0.345|-1.565|-1.025|-0.745|-2.415|-3.395|-4.065|-3.675||-4.25|-3.72|-2.76|-3.49|-3.0191|-4.0591|-3.7162|-4.0403|0.6345||1.8345|2.8745|2.8145|2.7345||2.1545|2.0445|1.7045|2.5645|2.4445|2.2145|3.9145|4.9167|4.2485|4.0642|4.0402|5.148|3.3186|3.0786|4.0686|5.3307|3.482|3.6462|3.6265|3.3165|3.7465||3.6065|3.9365|4.5285|4.4683|3.2891|3.4891|3.1091|1.9291|2.1891|1.2691|1.7991|3.3691|4.2291|4.6591|4.5553|5.0053|3.7853|3.5253|4.1653|4.2853|-0.1559|-2.0859|-3.1359|-2.4559|-2.2359|-1.2659|-0.2159|-0.3959|-1.8259|-1.1059|-0.1559|-1.0359|-0.9159|-1.3759|-0.4259|-1.6659|-2.7759|-1.8459|-2.2559|-1.8359|-2.2859|-2.9359|-3.1172|-2.9824|-3.5632|-2.915|-2.955|-2.875|-2.715|-2.7219|-3.5519|-3.1682|-3.1782|-3.2882|-3.8736|-4.189|-4.1861||-2.5959|-2.7259|-2.7159|-2.9959|-3.4359|-3.8838|-3.6798|-3.4567|-4.4986|1.0465|1.2565|0.6965|0.7165|1.4165|1.6265|1.8165|1.5665|2.4865|2.0765|3.8665|3.6265|3.7665|3.5565|2.7165|2.3565|3.7965|3.6665|5.8158|2.406|2.686|3.0272|3.4755|3.1267|3.7649|3.1913|2.7898|3.3754|3.3298|2.4462|1.8662|1.0462|0.4562|1.1462||2.7662|2.4262|3.0642|3.2113|3.4481|2.5877|1.8877|2.6177|2.6377|2.1877||1.8177|2.3677|2.2177|2.8877|3.4648|3.1948|3.7092|3.5747|3.7124|3.1302|3.6102
02334|20525|/equities/cno-financial-group-inc|R2000VALUE||1.2953|1.4797|1.4647|1.5013|1.357|1.6078|1.8531|1.5828|1.5428|1.792|1.7511|1.8706|-0.2829|-0.6629|-0.1029|-0.5929|-0.5429|-0.0929|-0.3729|-0.5629|-0.8129|-1.3129|-1.8729|-1.3829|-1.7829|-1.5729|-2.0299|-1.5704|-1.0767|-0.7267|-0.9767|-1.0567|-0.8867|-0.9067|-0.6167||-0.3367|-0.4167|-0.8567|-0.9567|-1.2767|-0.6667|-0.7367|-1.0867|-1.4867|-1.3329|-1.6129|-1.226|-1.316|-1.196|-1.256|-1.346|-1.176|-1.186|-1.316|-1.056|-1.336|-1.316|-1.316|-1.446|-1.036|-1.186|-1.226|-1.256||-1.036|-0.546|-1.416|-1.396|-0.636|-0.796|-1.176|-0.566|-1.326|-1.466|-1.541|-1.531|-1.0459|-0.3959|-0.5159|-0.2759|-0.3359|-0.7459|-0.7259|-0.3959|-0.8459|-1.2359|-1.4559|-1.3659||-1.1159|-1.2159|-1.3059|-1.7415|0.6589|0.5689|0.3489|0.6789|1.4089||1.2789|1.5389|1.4826|1.6479||1.4916|1.891|1.4974|2.0316|1.2244|0.9344|1.2744|1.7236|1.3536|1.4913|1.2413|1.0913|1.3313|1.5713|1.7713|1.9592|1.6041|1.3141|1.5941|2.0641|1.5842||1.6214|1.6221|1.6983|1.6483|1.2183|1.4483|1.9481|1.2348|1.4548|1.2248|1.3648|1.5848|1.1248|1.4948|-0.0927|-1.0527|-0.9327|-1.2227|-1.6127|-1.3152|-1.7352|-1.5769|-1.8746|0.3108|0.8008|1.2108|1.6108|-0.1334|-0.6434|-0.3834|-0.4134|-0.5434|-0.3034|-0.7034|-1.0034|-1.2634|-1.6278|-0.9478|-0.7578|-0.4778|-0.4978|-0.6978|-0.2378|-0.6178|-0.9578|-0.8078|-0.5778|-0.6878|-0.6278|-0.6078|-1.1178|-1.1478|-1.2978|-1.3378|-1.3953|-1.1099|-1.2799||-0.7699|-1.1499|-1.2199|-1.1999|-1.1399|-1.4199|-1.3199|-1.4999|-1.9854|-1.7791|-1.729|-1.9977|-2.1147|-2.006|-1.5754|-1.2954|-1.5954|-1.5554|-1.1554|-0.9054|-1.2954|-1.2354|-1.3454|-1.7054|1.2488|1.1776|1.2051|1.5148|1.1889|1.4322|1.1822|1.3922|1.5869|1.5738|1.5008|1.4168|1.5268|1.4567|1.5024|1.2824|1.4624|1.1832|1.2132||1.6132|1.5194|1.5909|1.2009|1.0409|0.4509|0.2509|0.5009|0.7809|0.7109||1.0609|1.3909|1.4709|1.9809|1.8927|1.8091|1.7991|2.2191|2.2637|1.8205|2.3839
02335|39234|/equities/corporate-office-properties|R2000VALUE||0.8954|0.9754|1.0854|1.1099|1.0517|0.9817|1.1917|1.1817|1.3517|1.3453|1.2853|1.7434|1.2034|1.3922|1.4493|1.6775|-0.738|-0.6379|-0.488|-0.5479|-0.818|-1.0479|-1.348|-1.4822|-1.3424|-1.0938|-1.1875|-1.2295|-0.6722|-0.7422|-0.9522|-0.9022|-1.2922|0.0829|0.4329||0.8629|0.7429|0.3329|0.4129|0.4029|1.2029|1.0729|0.7829|0.7529|0.8629|0.7929|1.2329|1.1729|1.2629|1.4129|1.5321|1.6129|1.2629|1.4929|1.7971|1.4682|1.0682|1.1082|0.8982|1.3582|1.4082|1.4382|1.4182||1.3182|1.8082|1.631|1.171|1.801|-0.4555|-0.9755|-1.4355|-1.3055|-1.7555|-1.5416|-1.3938|-1.9653|0.1544|0.2844|0.1944|0.2844|0.1544|0.5444|0.7844|0.6844|0.4344|0.7444|1.1444||1.4344|1.1844|1.4444|1.2644|1.3944|1.2844|1.0744|1.1344|1.7344||1.6122|1.7909|1.5809|1.6609||1.2909|1.2009|1.3209|1.1209|1.0009|1.5109|1.6609|1.7185|0.8085|0.6685|0.8585|1.1385|0.8585|1.1885|1.6985|2.4791|1.1191|1.2391|1.1691|1.0991|1.1891||0.8691|0.6691|1.1691|1.2991|1.0291|1.4791|1.9845|-1.3387|-1.0987|-1.0887|-1.0687|-1.1187|-1.0687|-0.7287|-0.9787|-1.7187|-1.9124|-1.8279|-1.7979|-1.2879|-1.8379|0.2575|0.0375|0.3575|0.5175|0.8475|1.5575|1.7859|1.1759|1.4759|1.9359|-0.5067|-0.8467|-1.4967|-1.3367|-1.5767|-1.9558|-1.7755|-1.4555|-1.5255|-1.4902|-1.6502|-1.6453|-2.0264|-2.1507|-1.0707|-1.1207|-1.3907|-1.5407|-1.4107|-1.8007|-1.3107|-1.2207|-0.9607|-1.8907|0.6455|1.0555||1.2655|1.0958|1.1058|1.0058|0.5758|0.3158|0.4958|0.5858|0.1258|0.1858|0.2558|0.2558|0.2858|0.4458|1.1058|1.4058|1.4958|1.3858|1.7758|2.0972|1.4008|1.0808|1.1108|1.1808|1.3808|1.3808|1.1208|1.5808|1.3965|1.4944|1.2444|1.3844|1.6944|1.8882|1.3929|1.5529|1.8129|1.6629|2.1046|2.1862|1.9963|1.6003|1.7103||1.9794|1.3994|1.4194|1.2494|1.5794|1.5494|0.5294|1.0994|1.4894|1.5394||1.8294|1.7586|1.5986|1.5486|1.4504|1.7404|1.7982|2.2136|-0.1869|-0.8869|-0.4369
02336|39157|/equities/verint-systems|R2000VALUE||1.7817|1.6117|2.7017|2.9663|-0.9762|-1.3862|-0.2662|-0.9462|-0.7962|-0.7262|-1.0062|-1.4762|-1.7362|-1.9762|-1.4362|-1.3262|-2.0562|-1.2162|-1.9062|-3.0962|-3.28|-3.33|-3.477|-3.347|-4.1428|-3.7148|0.3456|0.6856|2.5256|1.1856|0.0156|0.5756|0.4956|0.6056|1.9456||2.6256|1.4427|1.2927|1.2427|1.2927|1.9527|1.8227|1.4227|1.3527|0.9227|1.4527|1.1827|0.9927|0.9027|1.2227|1.3027|1.0127|0.7527|1.4827|1.8127|1.9627|1.9327|2.0727|1.8327|1.1327|0.8227|0.7627|1.8427||2.5027|2.3927|1.8727|0.5727|2.7027|3.1855|2.3716|2.4716|2.2616|1.3116|0.7516|1.2016|1.3816|2.1616|3.1185|2.3449|2.5816|2.2585|2.6366|2.8918|3.1647|2.0847|1.4247|1.1747||1.8547|1.8747|1.7147|1.0047|1.4047|0.3047|0.3847|0.0947|1.0147||1.7547|2.1747|2.2047|2.2047||2.1447|2.2947|2.0147|2.8247|2.3747|2.1647|2.5547|2.3247|1.8047|1.9947|2.7047|3.3247|1.0611|1.2911|1.5511|1.9911|1.6011|2.1611|2.3337|2.6511|2.8079||2.1557|2.038|2.4472|1.948|2.1071|2.0671|1.9284|1.9891|1.7891|1.4391|2.0891|2.0029|1.886|2.4013|-0.6338|-1.7038|-1.6514|-1.8514|-2.2004|-2.2666|-2.2068|-1.8345|-2.2447|-2.1241|-2.3193|-2.4447|-2.2152|-2.3152|-2.6619|-2.3571|-2.3616|-2.0516|-2.2616|-2.1016|-2.6716|-2.5501|-2.7026|-2.5693|-2.8048|-2.8453|-2.9878|-3.0154|-3.0662|-2.8348|-2.8848|-2.5848|-2.6848|-3.1948|-4.0109|-3.9954|-4.1237|-3.5237|-4.1637|-4.7569|-5.8196|-3.0856|-2.9212||-3.4577|-2.8577|-2.5377|-2.4577|-2.5377|-2.0077|-2.3777|-1.7977|-2.5477|-2.8977|-2.6877|-4.0291|-3.2008|-1.9008|-1.8408|-2.3708|-2.6208|-2.6108|-3.1764|-2.7256|-2.3856|-2.4956|-2.799|-2.3942|-2.5456|-2.9956|-3.0756|-2.1756|-2.4356|-2.6856|0.3355|0.4455|2.3555|3.0389|3.1354|2.8628|3.1856|2.6948|-0.2002|-1.3702|-1.6902|-2.5802|-2.7774||-2.6135|-2.3535|-2.1835|-2.8335|-2.7197|-3.2519|-3.2976|0.1955|0.5555|1.6855||1.4055|1.4555|1.3255|2.4355|2.0155|1.9955|2.6855|2.7455|3.175|2.8402|3.5302
02337|20377|/equities/prestige-brand-holdings-inc|R2000VALUE||-5.4886|-5.2327|-3.7827|3.0725|2.2967|2.2867|2.1967|1.7467|1.8067|1.8867|1.8667|3.1367|3.0167|3.5667|3.7975|-0.8067|-1.2667|-1.2667|-0.1467|-1.5467|-1.6967|-3.0267|-3.3467|-3.7773|-3.6473|-3.8481|-3.1628|-3.3628|-3.1136|-4.0468|-4.1115|-4.0633|-4.6076|-4.9245|1.5106||2.3906|2.4606|1.8306|1.4206|3.1806|3.7306|3.2206|3.3906|3.4606|4.5006|3.8506|4.9006|4.3473|5.2742|4.858|4.8317|4.5265|4.3665|5.9395|4.4839|4.34|4.34|4.62|4.74|4.6817|5.2635|5.6275|5.0975||5.64|6.1059|5.2417|4.1017|5.4917|6.2117|9.3221|3.4321|3.4221|2.3621|2.4021|3.0521|2.0621|3.2921|4.144|3.6122|4.0583|2.8783|2.9683|2.5283|0.9383|0.1683|0.2383|0.4583||0.9583|0.2983|1.1983|0.9083|0.6783|0.2383|2.1183|1.8483|3.3983||2.6283|3.2283|3.2683|3.1383||3.3483|4.2104|3.1504|3.5611|3.139|2.679|3.729|3.8689|3.2489|2.7189|2.8689|3.1589|2.4589|3.2589|4.6154|-1.66|-2.92|-3.4317|-3.9968|0.466|0.736||0.706|0.516|1.266|0.726|1.366|0.986|1.866|0.686|0.106|0.166|1.446|2.296|2.096|1.976|1.586|1.926|1.776|1.336|1.266|2.076|2.626|3.166|1.466|2.096|1.856|3.026|3.816|3.3089|-0.728|-0.478|-0.968|-1.188|-1.798|-1.678|-2.728|-2.988|-3.048|-2.908|-2.948|-1.108|-0.458|-1.288|-1.758|-2.218|-2.708|-2.178|-1.988|-2.088|-2.258|-1.328|-1.418|-2.218|-2.648|-3.438|-3.585|-2.695|-3.565||-3.5595|-3.9577|-3.4711|-3.4234|-3.2174|-2.7674|-2.9974|-3.1274|-3.7874|-4.0074|-4.6812|-5.1191|-5.0513|-4.577|-4.6555|0.5309|0.0509|0.9109|0.1509|4.1709|4.1273|3.8212|3.5136|3.1061|2.9461|3.039|3.4114|3.1187|3.6875|3.3128|3.3581|3.3384|3.3166|-0.5299|-1.0699|-1.2899|-1.3499|-1.4999|-2.6799|-2.5399|-3.0099|-2.3999|-1.7599||-1.1099|-0.8599|-1.3099|-2.3699|-2.1399|-2.3999|-3.0799|-3.2999|-3.5749|-3.4949||-2.5949|-3.0449|-2.9849|-2.2949|-2.8249|-2.5349|-2.0549|-2.2249|-2.6349|-4.0249|-2.3335
02338|24348|/equities/unifirst-corp|R2000VALUE||9.4621|9.5331|8.2931|8.9731|8.3731|10.2435|11.4661|-1.2823|-2.4123|-4.0923|-5.5023|-8.3923|-4.0023|-5.3423|-2.5323|-1.2323|-1.6523|-0.1723|-0.0423|-5.1923|-6.9623|-9.5623|-11.1175|-11.2434|-10.9915|-10.4517|-10.9809|-11.7809|-10.6088|-11.8288|-12.3288|-13.9713|-11.9313|-12.2013|-8.5413||-4.5713|-5.9313|-10.8513|-9.3113|-7.9613|-6.2113|-4.2013|-8.6713|-9.8913|-7.9513|-10.1013|-5.0513|-4.9113|-6.0713|-8.5913|-9.4013|-7.9213|-11.6113|-9.1614|-8.5314|-9.8614|-10.8314|-10.4214|-10.1014|-11.6114|-11.2014|-10.8114|-10.3514||-9.1014|-5.0314|-7.1014|-8.5314|-0.9714|-7.4214|-7.3314|-10.8914|-7.6914|-8.3814|-4.4114|-4.8214|-9.1614|-4.5014|-4.9813|-6.6213|-8.1414|-10.8514|-9.2313|-9.4014|-12.6414|-12.8814|-13.3014|-11.1414||-9.5514|-8.6314|-7.4614|-13.4414|-12.9614|-17.0214|-19.7035|-17.9349|5.9059||8.4059|10.9159|11.1329|10.8729||9.2529|8.9629|5.8029|9.6929|7.4329|9.3329|11.2029|13.4499|12.7688|11.5314|10.9614|12.1472|9.8672|12.9586|13.4502|7.8902|8.9202|6.5802|8.7502|9.8134|8.1634||7.9334|5.3534|7.1634|7.4234|8.5634|11.2134|14.8977|7.2133|6.7133|6.7533|10.5233|11.0433|10.0633|10.2833|-0.8026|-4.7926|-3.8126|-5.2126|-7.9026|-7.3726|-5.5026|-4.2526|-5.1726|-4.8926|-5.8426|-1.3326|-4.5626|-5.8926|-7.7726|-4.4726|-4.4526|-5.5926|-9.3026|-10.5426|-9.1526|-12.2901|-11.3734|-8.1004|-8.6706|-6.6706|-8.7706|-10.8695|-9.1225|-10.7995|-10.8856|0.9112|2.7911|3.1412|3.5111|6.1412|4.5311|3.9912|2.0212|3.7712|5.0311|6.5512|6.6312||10.6312|9.7488|9.6224|9.5124|9.2924|10.2005|10.0707|10.5066|6.8167|7.6367|10.5767|11.7979|11.1055|11.6355|13.1161|12.5973|10.045|12.0156|10.2894|11.7994|10.1032|12.525|12.755|12.2445|-0.6687|-6.1187|-7.7387|-6.4987|-8.9687|-9.3087|-8.3287|-6.9087|-9.5287|-10.6468|-9.3968|-7.0968|-7.7268|-8.1668|-9.9768|-11.9568|-12.0468|-13.047|-14.1766||-13.2791|-15.0501|-14.3494|-18.4926|-10.378|-11.228|-12.0497|-9.9897|-12.2041|1.9573||2.6373|5.3573|5.2573|8.8673|10.1773|11.7981|12.2167|12.2267|13.1407|6.8907|12.4707
02339|20858|/equities/commonwealth-reit|R2000VALUE||0.5184|0.5927|0.6008|0.8215|0.5988|0.6265|0.6879|-0.1192|-0.0992|-0.1392|-0.2392|-0.0392|-0.3592|-0.3692|-0.3192|-0.4892|-0.4692|-0.4292|-0.4892|-0.4792|-0.4092|-0.6392|-0.5592|-0.5592|-0.4792|-0.5592|-0.3492|-0.4192|-0.1092|-0.3192|-0.4392|-0.3392|-0.3792|-0.2692|-0.3492||-0.2092|-0.2792|-0.3592|-0.3292|-0.1892|-0.0292|-0.2392|-0.1292|-0.1592|-0.1792|-0.1592|-0.0192|-0.3092|-0.3092|-0.2792|-0.2892|-0.4792|-0.4492|-0.3292|-0.1392|-0.2592|-0.4892|-0.6192|-0.8892|-0.9539|-0.9185|-0.8167|-0.9967||-0.9128|-0.5828|-0.7628|-0.6628|-0.5269|-0.7269|-0.8606|-0.9006|-0.7936|-0.8836|-0.8954|0.0437|0.1037|0.3137|0.3537|0.0537|0.1237|0.1937|0.4837|0.8037|0.7736|0.5436|0.4636|0.6736||0.5936|0.5536|0.6636|0.8536|0.9729|0.798|0.718|0.608|0.558||0.498|0.618|0.298|0.328||0.398|0.458|0.388|0.408|0.748|0.608|0.918|0.9283|0.7814|0.6514|0.6714|0.6014|0.5614|0.7414|0.6614|0.7514|0.3114|0.1914|0.1914|0.3514|0.5014||0.6114|0.3814|0.5214|0.5614|0.4614|0.5914|0.7214|0.6515|0.6415|0.5115|0.6215|0.7015|0.8515|0.8915|0.9467|0.7367|0.7367|0.5328|0.5028|0.6128|0.5628|0.3828|0.0428|0.1628|0.1428|0.3828|0.5128|0.4828|0.3928|0.4328|0.5328|0.4628|0.6628|-0.0596|-0.1496|-0.2696|-0.6096|-0.654|-0.7266|-0.7153|-0.6953|-0.6353|-0.6359|-0.6616|-0.8209|-0.8856|-0.5856|-0.6156|-0.6456|-0.5056|-0.6656|-0.5456|-0.4756|-0.4456|-0.5956|-0.4556|-0.5656||-0.5356|-0.5156|-0.5456|-0.5556|-0.6156|-0.4656|-0.4056|-0.3856|-0.5256|-0.6056|-0.7556|-0.7956|-0.8556|-0.8656|-0.9888|-1.0914|-1.0124|-0.9621|-0.9059|-0.9016|-1.058|-0.8792|-1.0055|-0.8711|-1.1429|-1.0043|-1.1215|-0.6528|-0.6228|-0.5528|-0.7028|-0.6528|-0.6328|-0.7828|-0.7828|-0.6828|-0.6328|-0.7728|-0.7728|-0.8928|-0.8228|-0.9428|-0.7259||-0.7259|-0.9159|-0.7959|-0.9659|-0.9355|-0.9991|-1.1429|0.3383|0.4183|0.4783||0.8583|0.946|0.976|0.466|0.356|0.506|0.556|0.866|0.286|0.276|0.366
02340|20795|/equities/abm-industries-inc|R2000VALUE||2.4632|2.5813|2.0998|2.0098|1.8898|2.1682|2.578|2.3465|1.7065|2.0165|2.2167|2.2867|2.4336|1.3536|1.9336|1.7036|1.9936|2.1936|2.3136|2.1236|1.9836|1.4636|1.3036|1.9436|2.1236|1.2336|1.3736|0.7636|1.4336|1.8736|1.8136|2.1436|2.4112|2.3712|2.4042||2.4242|2.733|2.1445|2.1845|2.0845|3.0545|3.017|2.9899|2.9775|2.6676|2.0476|2.5576|2.1476|2.3676|2.2776|3.7076|-1.7022|-1.7422|-1.2322|-1.2822|-1.1822|-0.8922|-1.4322|-1.6622|-1.8722|-2.2722|-2.5022|-2.0622||-1.9122|-0.9422|-2.0522|-2.6622|-1.4322|-2.2822|-2.3263|-2.5131|-2.5613|-2.7572|-2.5653|-2.2586|-3.1935|-2.3144|-2.477|-2.247|-2.397|-2.297|-1.987|-1.917|-2.587|-2.417|-2.857|-3.113||-2.8651|-2.4451|-2.1551|-2.8051|-3.0007|-3.8091|-3.304|-3.7878|-3.3797||-3.647|-3.6399|-4.0118|-3.9503||-3.9348|-4.2348|-4.9678|-3.7378|-4.5678|-5.2609|-7.8076|5.2623|2.3907|2.3285|2.2523|2.8147|2.2458|2.2554|2.8537|2.8046|1.6446|1.6046|1.4846|1.3946|1.8746||1.5346|1.5846|2.1846|1.7246|1.6946|2.0646|2.6924|-1.7578|-1.5278|-1.9178|-1.8878|-1.6078|-1.2778|-0.6578|-1.4178|-2.1578|-2.2654|-2.4971|-2.6162|-2.6897|-2.7997|-2.758|-3.0322|-3.6541|0.3033|0.9733|1.9733|2.5333|2.8033|2.7956|3.169|2.8441|3.2176|-0.6533|-1.2333|-1.6433|-2.5933|-2.1033|-1.9533|-1.7833|-2.4933|-3.0033|-2.8486|-3.2915|-2.6415|-2.2015|-2.0515|-1.9915|-2.1815|-1.2815|-2.5415|-3.3615|-3.6315|-3.4515|-4.925|0.9576|0.8976||1.9576|1.6484|2.0384|1.9277|1.7977|1.9125|1.8471|1.5771|1.2271|1.6171|1.8171|1.3771|1.6171|1.9871|2.3071|2.6171|2.5871|2.9271|2.7357|2.4557|2.4157|2.2757|2.4057|2.2257|3.1357|2.4232|2.401|2.4456|3.0456|-0.1702|-0.5102|-0.3302|-0.6202|-1.5102|-1.9602|-1.8602|-1.7802|-1.7802|-1.7802|-2.5202|-2.7402|-2.1302|-2.2102||-1.7502|-1.6702|-1.6902|-2.3802|-2.8202|-2.9602|-3.7902|-3.9914|-3.8226|-4.4374||-4.2057|-3.7746|-4.6329|-4.8364|-3.9164|1.4319|2.1819|3.2019|4.8088|2.7964|3.7382
02341|20992|/equities/greatbatch-inc|R2000VALUE||9.4334|-1.1859|-2.4459|-8.1659|-8.006|-6.686|-6.476|-7.426|-7.566|-8.976|-9.436|-10.9522|-11.2222|-9.2122|-6.3022|-11.2922|-12.1642|10.5023|6.2608|5.0008|4.9708|6.1808|6.8708|7.6608|7.0008|5.5134|6.7134|5.2034|8.7334|5.8411|5.4111|5.4611|6.6811|5.0611|6.4311||7.1211|6.4496|2.9196|5.6496|7.4296|6.1796|4.5796|4.7496|4.8696|5.2096|6.2396|5.2896|5.1196|4.4796|6.9096|7.6746|9.1676|8.3877|9.1177|9.4258|9.7947|10.0247|-2.4285|-4.6385|-5.9785|-7.7985|-9.3685|-7.6585||-8.5885|0.1385|5.3585|4.3685|6.0485|6.3838|7.2222|6.5022|7.5175|5.1175|6.0575|5.9775|3.4675|4.6675|4.0075|3.3075|3.4775|3.3775|4.7775|5.8575|6.8651|6.0251|6.8651|8.5018||7.6504|7.7374|3.9974|4.7474|5.0074|3.1674|4.2974|2.2174|3.9774||4.8174|5.9374|6.6313|6.7413||6.1914|6.6241|5.7641|7.8135|6.7716|7.7057|7.123|8.3345|6.7191|7.5509|4.5009|3.8609|1.4609|2.6409|4.3309|3.6109|2.1809|2.2509|4.2509|5.5624|4.9603||4.8374|5.4366|5.9262|5.7041|5.8846|5.4746|6.4643|6.0915|4.6015|4.9715|5.8515|7.5615|7.095|7.8163|7.6343|8.0425|8.0472|8.1522|7.6005|10.5245|-7.4586|-5.6206|-6.9621|-6.6943|-7.1964|-7.131|-4.9353|-5.7153|-6.5453|-6.3653|-4.4953|-0.9953|-2.6453|-2.7953|-3.4453|-4.0253|-4.0295|-4.3931|-4.7266|-3.3166|-4.6366|-4.6584|-4.7204|-5.01|-5.12|-5.7806|-4.6477|-4.616|-4.476|-3.796|-4.626|-4.846|-3.886|-5.316|-6.0389|-6.3796|-6.442||-2.712|-2.412|-2.582|-4.262|-5.702|-5.392|-6.3616|-5.5284|-5.7484|-5.8382|-7.4396|-5.5013|0.0719|2.0819|2.4019|2.3619|2.5619|1.3219|1.5319|4.2319|3.5619|2.8719|5.0319|5.2919|5.1419|4.4119|5.9019|-1.2563|-2.4863|-1.8963|-2.1963|-2.3763|-4.0363|-4.4863|-5.3693|-4.6066|-5.0066|-5.7366|-5.6279|0.2508|0.2708|0.3408|2.2208||4.0208|4.1508|5.1399|5.3148|5.3137|4.5072|4.6288|5.0488|5.3172|4.9372||5.1372|5.5757|5.4408|5.4692|4.0892|4.7892|4.9692|5.4792|4.9459|4.3259|5.9859
02342|20549|/equities/pebblebrook-hotel-trust|R2000VALUE||-0.1926|-0.2626|-0.6526|-0.5526|-0.6826|-0.8626|-1.1326|-1.3973|-1.0273|-1.1573|-1.2573|-1.4673|-1.3673|-1.1673|-0.7073|-0.7473|-0.6973|-0.1173|-0.2473|-0.6273|-1.0673|-1.3573|-1.5798|-1.382|-1.3717|0.2753|0.6553|0.4253|0.9853|0.7553|0.4053|0.1853|0.2853|0.1553|0.3653||0.3953|0.5653|0.3353|0.4253|0.9153|1.0353|0.5253|0.6453|0.6253|0.4853|0.6553|0.8453|1.0753|1.1453|1.1853|1.1253|1.2053|1.0253|1.4453|1.3153|0.8253|0.7353|0.5853|0.6153|1.0453|1.1853|1.6053|1.2953||1.0653|1.1153|0.5353|0.3553|1.0553|0.7253|0.5753|0.1053|0.1053|0.0753|0.3653|0.4153|0.2053|0.7053|0.8053|0.6853|0.6053|0.5253|0.8353|1.1653|1.0453|0.3053|0.1053|0.4653||0.4453|0.5053|0.6453|0.6553|1.0553|0.6653|0.6853|0.3553|0.8353||0.9653|1.3153|1.3608|1.5204||1.4132|1.5788|1.4659|1.3704|1.2968|0.9668|1.2468|1.6128|1.2362|1.213|1.3931|1.2731|1.0131|1.1731|1.5931|1.4338|-0.2468|-0.2668|-0.1168|-0.5768|-0.4968||-0.7268|-0.6168|-0.2968|-0.3568|-0.5068|-0.1768|-0.2368|-1.2568|-1.3468|-1.6095|-1.3295|-0.8795|-0.7395|-0.3695|-1.0795|-1.5995|-1.4527|-1.6414|-2.0572|-1.2228|-1.3028|-1.1028|-1.2628|-1.2928|-1.0228|-0.8128|-0.4828|-0.8528|-1.1128|-0.8828|-0.8928|-0.8128|-1.0628|-0.9828|-1.1128|-1.1828|-1.722|-1.1301|-0.9501|-0.7401|-1.1701|-1.3001|-1.164|-1.51|-1.4678|-1.1147|-0.9047|-0.8047|-0.4647|-0.7847|-0.9747|-0.2947|-0.3047|-0.3247|-0.7647|-0.5247|-0.5647||-0.6547|-0.7047|-0.7647|-0.3547|-0.8647|-1.4647|0.0453|0.5153|0.4653|0.4553|0.6253|0.3453|0.8953|0.6253|0.6253|0.5853|0.7753|0.9653|0.9053|0.8153|0.3853|0.5053|1.1053|1.2053|1.4753|1.3448|0.9351|1.0651|0.8651|0.7951|0.7551|0.7751|1.0651|1.0851|0.7051|0.7151|1.0051|1.0051|1.2051|1.5228|1.2984|1.2879|1.3679||1.5579|1.301|1.5372|-0.3429|-0.5029|-0.9129|-1.0829|-1.0805|-1.1805|-1.5378||-1.3865|-1.3115|-1.0215|-0.8015|-0.6815|-0.4215|-0.0815|-0.0615|-0.2015|-0.6515|-0.3515
02343|20889|/equities/northwestern-corp|R2000VALUE||2.0904|2.5932|2.1022|1.7755|2.1655|2.4195|2.7489|2.2905|2.4905|2.5256|2.8515|2.8339|2.8285|2.5687|2.6087|1.6787|2.0387|2.7387|-0.1028|-0.1528|-0.4228|-1.6228|-2.0328|-2.6528|0.3068|0.7468|0.8268|0.5968|2.3868|2.1055|1.7355|1.9955|2.1255|2.2155|2.5055||2.7855|2.9168|1.6168|1.8168|1.7468|1.7868|1.4768|1.6268|1.5368|1.2768|0.9068|2.2768|2.3242|2.6742|2.5867|2.7835|-0.6613|-1.3013|-0.9013|-1.2613|-1.4213|-1.4513|-0.8113|-1.2613|-0.2413|-0.1013|-0.0213|-0.4213||-0.5113|-0.1413|-2.6413|-2.8909|-2.009|-2.299|-2.519|-3.1739|-2.9661|-3.0661|-2.0461|-1.3261|-1.9161|-1.4661|-1.4061|-2.2461|-2.0861|-2.6361|-1.6561|-2.1661|-2.6261|-2.8987|-3.0116|-3.4929||0.0186|0.0186|1.6286|1.7986|1.6986|1.0986|1.2286|1.5086|1.4886||1.2186|1.7586|1.4286|1.6786||1.5086|1.3186|1.4186|1.9486|0.9086|1.1586|2.3786|4.044|2.0641|2.2641|2.3941|2.5341|2.3541|2.9368|-0.4526|-0.3526|-1.4626|-1.2526|-0.8826|-1.3226|-0.6426||-0.8726|-1.1726|-0.9126|-0.5026|-0.6226|-1.1426|-1.2526|-3.4826|0.0108|0.2808|0.7608|1.9308|2.8108|3.2808|4.0476|-0.7188|-1.6788|-2.2688|-3.1388|-2.0588|-2.1988|-2.2388|-2.8988|-2.5988|-2.4088|-1.6388|-0.8988|-0.6688|-1.2788|-0.8588|-0.0888|-0.5788|-0.2988|-0.7388|-1.3688|-1.6788|-2.4188|-3.2681|-2.4484|-2.943|-2.598|-2.8256|0.4412|0.5612|0.9712|2.0112|1.998|2.2478|2.5704|-0.5571|-0.8271|-0.6371|-0.9671|-1.7071|-1.7671|-2.3671|-2.934||-2.6445|-2.8294|-2.5932|-2.7455|-2.8055|-2.8255|-2.9223|-2.3223|-1.7923|-2.6423|-3.1404|-3.5921|-3.4167|-4.6658|-3.7165|-2.8192|-3.4135|-3.2039|-3.0602|-3.3286|-3.6609|-4.1421|-3.2605|-3.2205|-2.7405|-2.3905|-2.2305|-2.3105|-3.2705|1.6526|1.4426|2.0626|1.2226|1.0826|0.9126|0.9026|1.3926|1.2226|0.6426|0.2126|0.4726|0.6426|1.3826||1.2826|0.8126|0.8426|0.9626|1.5826|1.0626|0.1826|1.8026|2.6626|2.5026||2.7826|2.4526|2.0926|3.3226|3.3607|3.4547|3.5826|-0.0202|-1.4302|-2.1402|-1.3402
02344|16633|/equities/herman-miller|R2000VALUE||2.1295|1.8172|2.2077|1.8177|-0.1146|-0.3446|-0.2646|-0.7746|-1.0046|-0.8646|-1.4946|-1.5146|-2.3546|-2.2446|-1.4846|-1.9446|-2.3146|-2.3246|-1.5146|-2.1246|-2.5546|-2.8946|-3.364|-3.3767|-3.7419|-3.0702|-2.9302|-3.3302|-1.3302|-1.8402|-2.3002|-2.1602|-2.3802|-3.0702|-2.9102||-4.2902|2.2655|1.7155|1.6155|1.3155|1.6155|2.2055|1.8855|1.6155|2.1755|1.6955|1.9255|1.3455|1.3355|2.0855|1.3055|1.1355|1.8655|1.7355|1.4155|2.2855|2.182|2.6683|1.971|2.031|2.011|1.661|1.311||2.671|3.37|3.0533|1.8656|2.7756|2.33|2.15|1.67|1.59|1.59|1.77|2.12|1.44|2.58|2.3523|1.9723|2.1423|1.8598|2.0398|-0.0913|-1.5213|-2.0613|-2.2113|-2.297||-2.5155|-2.1755|-2.2555|-2.0955|-2.3541|-2.7421|-2.6825|-2.6136|-2.7595||-2.9956|-3.3376|0.2658|0.7058||1.1358|1.2358|2.1358|2.0858|1.9358|1.6858|2.7458|2.8045|2.0345|2.1045|2.2245|2.47|2.0806|2.2778|2.5498|2.5654|2.0793|2.1229|1.8481|2.1181|2.0681||2.1781|2.3892|2.3592|1.5692|1.3292|2.0892|2.6408|-1.4606|-1.2206|-1.5206|-0.9106|-1.0406|-0.8406|-0.5106|-1.0806|-1.6006|-1.9106|-2.3806|-2.8006|0.2154|0.1454|0.2854|0.1354|0.2754|0.7854|1.4454|3.1554|2.6538|1.8938|2.2138|2.9238|3.1294|2.3394|1.7994|1.4694|1.5494|1.5394|1.5094|2.3394|1.3494|2.3994|0.8837|1.4837|1.7137|2.3235|2.0373|2.3056|-0.564|-0.524|-0.154|-1.314|-1.674|-2.0114|-1.9933|-2.3236|-1.6772|-1.4272||-0.6272|-0.8972|-0.7472|-1.1472|-1.3172|-1.5472|-1.7772|0.085|0.065|0.255|0.625|0.765|1.095|1.395|1.645|1.665|1.645|1.7472|1.5672|1.7172|1.5372|2.0191|1.8268|1.9726|1.7618|1.7009|1.6305|2.1116|1.9521|2.177|1.8439|1.9858|2.2675|2.222|2.009|2.189|2.6788|1.7622|1.8849|-0.1012|-0.0812|-0.4112|-0.3312||-0.2712|-0.6512|-0.7712|-1.0612|-0.8912|-1.1912|-1.0412|-0.8212|-1.2412|-1.1412||-0.8112|-0.8712|-1.0612|-0.8312|-1.0112|-1.0312|-0.8312|-0.1612|-0.7512|-1.6212|-1.1912
02345|7890|/equities/piper-jaffray-co|R2000VALUE||11.6032|8.7632|10.3732|10.0835|9.0635|11.2235|12.5339|13.8553|14.1453|14.2732|15.2235|14.7672|12.3714|10.0014|13.5314|-0.9101|-5.9801|-2.6401|-2.3001|-6.3801|-12.3501|-14.5124|-13.499|-13.289|-16.1122|2.4456|5.0956|4.5456|9.7456|12.3156|12.1471|11.1671|12.7871|8.8798|10.1898||11.7398|12.2209|9.1143|9.5043|9.6343|14.4943|13.4454|10.8054|7.8054|9.7254|9.9454|12.9054|10.0654|10.6354|10.8454|12.7082|13.1868|12.3268|14.8445|12.9271|12.5571|12.0071|11.8071|8.8371|10.7871|10.9871|9.4471|11.8271||11.7671|14.6771|10.5771|4.9671|14.0371|14.0707|11.2907|7.8807|8.2807|10.7007|18.1107|9.2838|5.4338|12.8138|12.0811|9.2811|10.5311|-0.2835|-2.4735|-3.9335|-6.1435|-7.8635|-8.7735|-10.1435||-10.9235|-11.8435|-11.5527|-8.7127|-8.7727|-14.0727|-13.1036|0.3215|4.7815||8.4915|10.0615|10.9215|9.6915||7.5415|7.5515|5.7515|11.5115|7.6715|9.3015|13.2395|14.2436|11.0626|12.4848|13.242|10.6856|6.5956|9.4656|11.1256|11.8456|9.6663|7.8637|8.2186|10.4086|8.8586||8.7086|8.1886|9.3586|11.0386|11.5541|14.2221|11.2221|7.2023|7.1023|5.3623|6.7123|8.7523|9.4723|9.8523|11.1837|-2.017|-2.487|-3.797|-7.667|-10.157|-10.507|-9.7842|-11.7599|-12.5133|-12.3636|-9.5723|-5.5923|-8.6922|-10.7122|-8.1322|-4.9422|-5.0723|-4.8322|-5.8622|-5.5423|-8.7623|-10.2231|1.0876|3.0576|4.1175|1.9976|0.6576|2.8176|1.8975|2.9775|6.6276|8.0576|9.5598|9.7898|11.3622|7.1381|6.5681|6.2481|5.3581|4.4581|4.5781|4.2581||11.0781|10.3206|12.4452|13.3155|-1.8624|-6.1824|-8.4324|-8.4224|-10.5371|-9.6471|-11.1393|-12.1514|-12.168|-9.568|1.8734|3.8334|3.6634|4.0534|5.6834|10.3834|7.0734|6.9034|6.1734|8.0034|4.0634|7.7234|7.4834|10.4234|10.5027|9.808|9.6369|9.9169|12.3115|10.7303|11.9765|8.4365|10.3965|10.1836|11.6829|-2.3367|-5.6367|-7.8767|-10.002||3.3731|1.2531|2.5731|2.0531|2.1231|1.9431|2.0631|3.3631|5.0531|8.0831||9.6631|11.0331|9.3531|11.5382|8.9582|11.2182|10.8369|12.7046|-2.5736|-6.6736|-4.0036
02346|16025|/equities/enstar-group-ltd|R2000VALUE||19.2609|18.1809|21.2009|21.2209|14.7209|21.7359|18.9259|17.6571|13.4635|16.6435|17.0918|18.0219|-1.869|-4.449|-2.029|-6.519|-4.629|-3.079|-4.719|-7.299|-9.749|-17.509|-19.7289|-17.8144|-19.8154|-18.6424|-18.7757|-19.7397|2.7993|3.4292|4.7092|7.3593|9.5493|9.3392|17.1492||21.3893|-1.5661|-10.4361|-13.6661|-16.9261|-6.0661|-7.1561|-16.8161|-15.8061|-10.4061|-8.5661|-10.2361|-10.0661|-9.4261|-13.7161|-11.1761|-22.8161|2.2348|8.1348|15.2548|19.6848|24.3019|19.7905|16.9092|19.4692|22.3111|24.374|25.7609||18.4509|24.3919|-7.5133|-13.0033|-2.8533|-9.7933|-15.0533|-11.7033|-12.7233|-13.9433|-16.5333|-16.2233|-17.1533|-9.2233|-12.0433|-11.2933|-6.9533|-5.8933|-6.0433|-4.3033|-12.0833|-17.3433|-19.0117|-19.913||-20.8856|-17.7656|-19.2223|-20.2059|6.2036|5.7436|8.2436|7.6736|13.1836||13.9436|13.8336|15.6636|12.8936||10.6936|9.2336|8.1736|16.1536|13.5936|13.3336|17.5936|19.8701|17.9048|18.3759|18.1516|14.7018|17.2718|17.1386|20.0196|21.0898|21.1543|15.9127|13.5927|17.9027|17.2283||16.7348|15.6645|17.6425|20.0411|15.3383|18.4283|20.8222|9.5122|16.7322|17.0022|16.5257|15.7157|16.1057|17.7257|-2.3892|-5.4092|-7.9492|-9.9392|-11.2792|-10.7235|-12.8335|-12.8035|-9.5135|-13.3935|-15.3838|-12.9798|-11.34|-12.2|-14.23|-12.7|-10.99|-13.08|-10.09|-11.73|-9.97|-12.58|-17.235|-10.725|-10.785|-4.145|-11.535|-11.8381|-8.3281|-10.8981|-11.5812|-12.1619|-11.7877|-11.9107|-10.8907|-7.7907|-8.9607|-8.1207|-8.6007|-13.1307|-11.9507|-12.7407|-7.7207||-3.4207|-7.5007|-6.4507|-8.8007|-9.8307|-9.9307|-9.1007|-11.7907|-15.4207|0.8855|0.7155|3.3455|7.5655|3.5055|6.8555|11.8155|9.5156|9.7755|7.0556|8.0955|5.1755|1.4655|6.7055|6.9455|8.2255|8.9156|10.6255|12.8155|8.6855|12.6955|13.5156|15.4606|16.8235|16.2166|15.5877|10.8877|8.3877|1.9877|2.0777|1.3277|4.2677|0.5077|0.1377||2.9477|4.6477|6.9877|5.5377|9.1677|10.2377|11.6177|20.2477|20.0077|18.2277||19.3777|22.6166|22.1166|-3.178|-4.688|-7.358|-6.568|-1.568|-4.768|-7.598|-3.268
02347|1055123|/equities/cannae|R2000VALUE||1.0347|1.3847|1.4195|1.4295|-0.1491|-0.3391|-0.6691|-1.1391|-0.0991|-0.2091|-0.7391|-1.1591|-1.4968|-1.5264|-1.1176|-1.1276|-1.3076|-1.0776|-0.9076|-1.3876|-1.5076|-1.5676|-1.8765|-1.8506|-1.9079|-1.6542|-1.3042|-1.1342|-0.7442|-1.0442|-1.5542|-1.6892|-2.2714|0.8288|0.8988||0.6288|0.8388|0.6188|0.6088|0.6688|0.9088|1.1059|1.0121|0.8623|0.9706|0.9406|1.0506|0.9995|1.0695|1.0195|1.0195|0.9195|0.7695|1.0495|0.9795|0.8395|0.6195|0.9495|1.1295|0.8595|1.2295|0.2068|0.5068||0.8168|1.0468|0.6768|0.3968|1.3268|1.3914|1.5084|0.9884|0.9384|0.9984|1.3584|1.6939|0.9739|1.2739|1.6034|1.2434|1.2634|1.2634|1.1534|1.1034|0.4834|0.2834|0.5034|0.7834||1.0234|1.3334|1.4834|1.5699|1.7704|1.9583|1.6876|1.0476|1.3077||1.0677|1.5276|1.4374|1.4274||1.2974|1.3674|1.0474|1.5274|1.2712|1.3212|1.4112|1.9111|1.5801|1.5201|1.4683|1.4383|0.8783|0.9783|1.2483|1.6377|0.9577|1.0977|1.2669|1.1269|1.3969||1.0969|0.9269|1.2569|1.1469|0.9569|1.4569|1.7711|1.5122|1.5722|1.4522|1.1222|1.6522|1.3811|1.7159|-0.609|-1.049|-1.239|-1.379|-1.489|-1.9089|-1.7465|-1.7795|-1.7177|-1.7216|-1.6674|-1.6438|-1.3676|-1.2376|-1.4876|-1.4576|-0.7076|-1.2676|-1.5576|-1.4701|-1.5958|-1.4958|-2.0198|-1.2985|-1.3985|-0.6685|-0.8985|-1.5585|-1.2717|-1.3717|-1.4717|-1.1231|-0.4431|-0.6131|-0.5131|-0.3831|-0.2631|-0.1831|-0.2531|-0.5131|-0.3831|-0.2931|-0.3531||-0.1331|-0.4931|-0.6731|-0.5431|-0.9331|-1.1731|-1.0931|-1.3731|-1.8131|-1.7307|-1.7979|-1.7779|-1.7479|-1.1079|-0.8679|-1.1479|-1.5079|-0.7479|-0.5879|-0.5079|-0.5779|-1.4279|-1.7912|-1.5036|-1.0633|-1.2233|-1.5633|-1.3592|-1.4191|0.1758|0.5758|0.8658|1.2958|1.1959|1.2071|1.0271|1.2871|1.4926|1.4697|1.2497|1.0197|0.9897|1.2597||1.1897|1.0797|0.8697|0.6697|0.5197|0.5997|0.3697|0.5897|0.4197|0.7597||0.8297|1.1397|0.9097|1.0297|1.0897|0.8497|0.9797|1.3597|1.6688|1.543|1.8354
02348|31062|/equities/renewable-energy-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02349|17427|/equities/union-first-marke|R2000VALUE||2.0865|-0.2935|-0.1035|-0.4535|-0.8535|-0.4735|-0.1335|-0.4535|-0.5135|-0.6335|-0.7735|-0.9035|-1.6235|-2.4435|-1.6835|-1.9535|-1.7935|-1.1435|-1.3535|-0.6335|-1.0035|-2.0635|-2.4435|-2.4535|-2.9459|-2.7359|-2.8348|-3.0837|-1.4348|-1.6048|-2.1148|-2.3848|-2.5448|-1.8748|-0.7748||-0.3148|-0.0748|-1.5748|-0.9448|-0.8548|-0.5648|-1.0848|-2.4148|-2.3048|-1.9548|-2.5048|-1.6648|-1.2848|-0.8048|-0.5548|-0.9348|-1.3948|-1.4048|-2.8148|-2.4648|-2.664|-3.064|-2.584|-2.804|-2.524|-3.124|-3.1427|-2.6627||-2.2827|-1.4327|-2.8527|-3.6227|-1.9771|-2.6271|-3.2271|-2.8671|-3.5987|-2.9587|-2.6087|-2.7587|-2.6287|-0.9387|-0.9187|-1.2987|-1.5687|-1.5287|-1.4887|-0.9687|-1.7687|-2.6687|-2.7087|-3.0113||0.5686|0.6586|1.1586|1.1786|1.7086|1.3086|0.8286|0.4186|1.8286||1.9186|2.5786|3.0086|3.5496||2.8493|2.5829|2.1929|2.9629|2.8916|3.5429|3.2729|4.1594|2.2694|2.2194|3.1394|3.0236|2.2936|2.4571|3.0571|2.3871|0.9571|1.2471|1.0871|1.2871|1.9471||1.7571|1.9971|2.5471|2.4451|2.2214|2.8014|2.7761|0.9761|0.5061|0.3561|1.1661|1.6261|2.4761|2.7318|3.2943|-1.4858|-1.5258|-1.5158|-2.2658|-2.1058|-2.5958|-2.8858|-2.6058|-2.5258|-0.6358|-1.3058|-0.2358|-1.0258|-1.6858|-1.0258|-0.9658|-1.0758|-1.2958|-1.4258|-1.4858|-1.8158|-2.2658|-2.1769|-2.01|-1.76|-2.11|-2.33|-2.06|-2.69|-2.4267|-1.6467|-1.3767|-1.5967|-1.0967|-1.0167|-1.5667|-1.5667|-1.9167|-1.8567|-2.3767|-2.9774|-2.5543||-1.4043|-2.1543|-2.5643|-2.4429|-2.5129|-2.8329|-2.7826|-2.8326|-3.5251|0.3327|0.4727|0.5227|0.7027|1.1927|2.4227|2.6127|2.5327|2.9127|3.2127|3.5927|3.2808|3.6931|3.3379|3.4679|3.8434|3.1642|3.3642|3.7118|2.0118|3.2618|2.7236|3.2582|3.5513|3.2798|3.0762|2.1362|2.3462|1.5662|1.0662|0.8462|0.8262|0.4862|0.8162||0.9462|0.4362|0.9662|0.4962|0.9262|0.6662|0.7762|1.2862|2.1862|2.5862||3.4962|3.0362|2.5662|3.5662|3.0462|3.3508|4.0975|4.0681|4.4534|2.8788|4.0425
02350|951002|/equities/communications-sales-leasing-inc|R2000VALUE||-0.8634|-0.9944|-1.0318|-1.0008|-1.0208|-1.0812|-1.1955|-1.1255|-1.1777|-1.6297|-1.7864|0.7903|-0.06|-0.12|-0.17|-0.09|-0.275|-0.16|-0.13|-0.56|-0.5854|-0.6059|-0.7039|-0.6339|-0.7731|-0.6331|-0.5431|-0.5331|-0.3331|-0.5031|-0.6231|-0.6779|0.0066|0.0366|0.1166||0.0966|0.0666|0.1366|0.2366|0.2166|0.5466|0.4666|0.3666|0.3266|0.4166|0.4366|0.4466|0.4266|0.6966|0.7566|0.8035|0.8908|0.8424|1.0266|1.2367|0.9527|0.8327|0.6427|0.6627|0.8227|0.7675|0.8722|0.9791||-0.2431|-0.1131|-0.2931|-0.4731|-0.1631|-0.4931|-0.6284|-0.6311|-0.6099|-0.5899|-0.5971|0.1307|0.0107|0.1507|0.2207|0.1907|0.2207|0.0657|0.1807|0.1907|0.2007|0.1207|0.1807|0.5407||0.4607|0.3407|0.4707|0.4607|0.6707|0.5907|0.7322|0.5022|0.6622||0.5669|0.705|0.6621|0.4021||0.2321|0.3021|0.1921|0.4621|0.3421|0.3921|0.5721|0.5921|0.2721|0.3421|0.3321|0.4621|0.4821|0.5821|0.7821|0.8715|0.6131|0.6745|0.7084|0.7584|0.7084||0.6947|0.7188|0.8429|0.8376|0.5876|0.7676|0.8618|0.1318|0.3218|0.3618|0.3718|0.3918|0.7818|0.8386|0.8879|-0.3398|-0.2498|-0.6598|-0.8061|-0.4961|-0.6561|-0.6061|-0.6561|-0.6815|-0.7977|-0.727|-0.607|-0.427|-0.587|-0.317|-0.307|-0.397|-0.427|-0.667|-0.757|-0.7608|-0.7743|-0.6643|-0.5043|-0.6443|-0.8943|-0.8931|-0.9787|-0.7843|-0.5743|-0.4843|-0.4143|-0.3243|-0.3243|-0.0943|-0.7343|-0.6145|-0.6745|-0.8128|-0.8284|0.4775|0.5675||0.5839|0.3639|0.3739|0.3139|0.2539|0.0739|0.1039|0.1039|0.0239|0.0539|0.2339|0.1739|0.2539|0.3839|0.6439|0.7639|0.9355|0.9413|0.8513|0.6413|0.5113|0.2213|0.7813|0.8313|0.8313|0.839|0.7164|0.9324|0.7025|0.8025|0.7425|0.7025|0.9325|0.3725|0.0725|0.4225|0.7825|0.6125|0.6671|0.7071|0.7226|0.6126|0.7626||0.8051|0.6351|0.7846|0.6662|0.6062|0.5962|0.2362|0.3462|0.5062|0.5062||0.6462|0.5762|0.5862|0.8162|0.745|0.6691|0.7524|0.8288|0.7061|0.5502|0.5902
02351|8053|/equities/ddr|R2000VALUE||0.691|0.7628|-0.0116|-0.2316|-0.3316|-0.2916|-0.2416|-0.3616|-0.2416|-0.1816|-0.2616|-0.3516|-0.5016|-0.7316|-0.581|-0.811|-0.651|-0.511|-0.5009|-0.521|-0.621|-0.731|-0.8594|-0.7994|-0.8893|-0.7936|-0.7236|-0.8436|0.2386|0.2086|0.2286|0.0986|0.1986|0.2186|0.5386||0.7586|0.8567|0.5157|0.4557|0.4257|0.8657|0.7066|0.5366|0.6966|0.6266|0.5366|0.6166|0.8266|0.6666|0.7266|0.7668|0.5468|0.5568|0.5868|0.2968|0.2368|0.3168|0.4168|0.3768|0.5268|0.7068|0.8168|0.7568||0.8368|0.9668|1.0765|-0.0055|-0.2155|-0.2555|-0.3255|-0.4455|-0.3955|-0.7255|-0.7355|-0.6155|-0.7855|-0.6255|-0.5655|-0.4055|-0.2555|-0.5455|-0.3355|-0.1455|-0.2555|-0.5755|-0.4855|-0.3355||-0.1855|-0.3055|-0.5755|-0.7055|-0.6355|-0.9155|-0.7828|-0.982|0.0912||0.0612|0.3512|0.2012|0.1612||0.2012|0.2112|0.0812|0.3412|0.2912|0.5512|0.8812|1.1236|0.7478|0.7878|0.8178|0.7478|0.6578|0.8178|0.9675|0.9871|0.7371|0.5371|0.5971|0.6171|0.6671||0.6971|0.6671|0.8971|0.8871|0.6571|0.7571|0.8371|0.9194|1.1694|1.0152|1.119|0.809|0.919|1.059|1.1906|-0.0899|-0.4899|-0.8899|-1.0988|-0.8032|-1.1032|-0.8855|-1.04|-1.0561|-0.968|-0.778|-0.458|-0.648|-0.748|-0.518|-0.248|-0.498|-0.718|-0.898|-0.9067|-0.8919|-1.0613|-1.015|-0.9001|-0.7901|-0.9901|-0.9101|-0.8321|-1.0117|-1.0272|0.2311|0.4411|0.4211|0.7711|0.8711|-0.2393|-0.1293|-0.2293|-0.0093|-0.1093|-0.2693|-0.4993||-0.2793|-0.3293|-0.3293|-0.3993|-0.5893|-0.8193|-0.8193|-0.8093|-0.9839|-1.0388|-0.8215|-1.0575|-1.0749|-0.9658|-0.9637|0.1408|0.2108|0.3508|0.2908|0.5408|0.2908|0.2308|0.3308|0.2608|0.3208|0.1508|0.1208|0.3408|0.3208|0.8508|0.7321|0.8006|0.9043|0.8845|0.9122|0.8581|0.8781|0.8781|1.2342|1.0008|0.8745|0.9413|0.9913||0.9713|-0.0988|-0.1588|-0.4888|-0.3388|-0.7388|-0.9488|0.163|0.483|0.743||0.9629|0.8937|0.8837|0.9274|0.9074|1.0366|1.0948|1.2987|1.2027|0.9027|1.1492
02352|40994|/equities/independent-bank-group-inc|R2000VALUE||4.2344|4.0107|4.6414|3.5429|3.2529|4.4829|-0.0326|-0.2526|-1.7826|-1.6126|-2.2026|-3.6826|-4.8726|-5.2726|-5.022|-3.972|-4.052|-2.492|-2.762|-1.442|-1.712|-3.192|-3.762|-4.2192|-3.8813|-3.6613|-3.7529|-4.3093|-2.9813|-3.7213|-3.8813|-4.0339|-3.9539|-3.8039|-2.7839||-1.1039|-0.9739|-3.0839|-2.8939|-2.9739|-1.1939|-2.1739|-4.3139|-4.6739|-4.9149|-4.7166|-2.9266|-2.6466|-1.9966|-1.8166|-2.2866|-2.0466|-2.0466|-4.4366|-3.9266|-3.8558|-4.6958|-4.7669|-4.7469|-4.6271|-4.9629|-4.7262|-4.7727||-3.8727|-2.4927|-4.4927|-5.0527|-3.3027|-4.3327|-5.0627|-5.8047|-6.0775|-6.0175|-6.0289|-7.3449|1.0147|4.0447|4.9847|4.0347|3.1847|3.6547|3.6447|5.6847|3.6047|2.2847|1.7747|2.2647||3.4747|4.0447|3.8247|3.6247|4.1147|2.9747|2.4947|2.5947|3.9447||3.5447|5.0047|5.8211|5.6728||6.038|5.7982|4.6482|5.6089|4.7489|5.0014|5.0014|7.2921|4.2897|4.872|5.1522|5.485|4.405|5.0316|6.1132|6.2302|4.1501|4.1501|2.8301|2.0401|2.9501||3.2201|3.2501|4.4501|4.4901|3.8001|4.7501|4.998|-3.173|-3.193|-2.933|-2.053|-1.863|-1.703|-0.793|-2.493|-4.363|-4.9966|-4.4613|-4.2013|-3.3413|-4.3013|-4.6313|-3.8913|-4.4193|-4.4194|-3.9594|-2.7294|-3.2794|-3.8894|-2.9294|-2.3194|-2.7994|-3.4294|-3.0794|-2.9394|-3.5194|-3.9167|-2.9667|-2.4467|-2.5167|-2.2467|-2.0167|-1.0767|-1.6967|-1.5867|-1.4667|-1.4567|-1.8467|-1.4467|-2.9367|-4.1167|-3.638|-3.7679|-3.778|-4.5724|-4.8961|1.005||2.595|2.635|2.575|2.395|2.245|1.585|1.355|1.275|0.745|1.615|2.825|2.975|2.715|3.945|4.805|5.145|4.225|4.405|4.605|5.125|4.902|5.242|4.532|5.312|5.652|5.9803|5.3106|6.9546|5.8229|6.2849|4.7907|4.9307|6.41|5.7683|3.2283|2.4483|3.3783|2.6583|1.6383|1.0983|1.3283|0.6683|1.4583||1.7183|0.2583|1.7183|1.6183|2.2283|1.8683|0.9783|1.3583|2.3183|3.4183||4.5283|5.1183|4.1883|4.9383|3.5583|4.3183|5.4583|6.1883|6.967|5.3317|6.3819
02353|16615|/equities/mge-energy-inc|R2000VALUE||4.154|4.004|3.144|4.124|4.7373|5.0611|5.7796|4.5617|4.1917|4.8185|5.1284|5.5084|-0.0383|-0.6783|-0.4983|-1.3983|-0.2783|-0.0283|-0.7883|-1.5983|-1.2483|-3.1483|-3.8083|-5.0883|0.8264|0.8464|1.3764|1.3764|4.4064|5.3337|4.4954|4.6154|4.8154|5.7546|5.2746||5.1246|3.9346|2.9446|3.6546|3.4546|2.9546|1.6946|0.4546|0.7546|1.4946|1.4946|2.9046|3.9846|5.5046|7.2746|6.3546|7.5914|8.1156|10.4279|-3.4043|-4.1118|-3.6618|-3.6218|-4.0718|-2.8118|-2.8418|-1.7218|-2.3018||-2.0018|-1.5718|-2.5518|-3.0518|-1.2118|-1.8818|-2.7118|-3.0018|-3.9818|-5.2192|-4.6296|-3.5182|-5.1819|-3.8335|-3.7235|-4.6273|-4.3683|-5.5327|-4.6002|-4.2147|-4.2919|-4.1499|-3.4999|-4.7107||-3.51|-4.19|-3.83|-3.7258|-3.4158|-3.9258|-3.3959|-2.6258|-2.7458||-3.2158|-3.0858|-2.5258|-2.9058||-4.0558|-4.4558|-5.3463|0.5121|0.4021|1.7571|2.4321|2.8721|0.0021|0.9921|0.9221|1.8221|2.7921|2.6421|2.8521|2.5221|2.0721|2.2721|3.2321|3.7993|3.7098||3.9103|3.3603|3.0103|3.6804|4.0603|4.5062|5.7547|-3.3065|0.3982|0.4282|1.0582|1.2982|2.1682|3.1982|4.3675|4.3461|4.0092|3.7292|2.9492|3.1592|3.3092|2.8892|2.3992|2.5192|3.4392|4.0292|3.5692|4.2192|4.0546|4.1246|4.8546|4.6605|5.4438|6.0765|-0.8997|-2.2097|-3.6597|-6.1357|-4.25|-4.3955|-3.6012|-4.0311|-1.3111|-1.3511|-1.2011|-0.6711|-1.0111|-1.1011|-0.7711|-0.7111|-1.7511|-2.6811|-2.6311|-2.5311|-2.4711|-3.2811|-4.0111||-3.7935|-4.1237|-3.5444|-3.2844|-4.0177|-3.6077|-3.6277|-2.0977|-2.3177|-3.1077|-3.0877|-3.7877|-3.9777|-4.9414|-4.6422|-4.0283|-4.1827|-3.9027|-3.8427|-4.213|-4.994|1.08|2.0499|1.62|2.45|2.12|3.2|4.14|4.57|4.6274|4.3274|6.0098|4.4501|3.5401|3.2301|3.7301|3.1001|2.5901|2.5701|2.4901|3.5501|4.5801|4.9801||4.8301|4.2701|3.7701|3.2301|4.4401|2.2201|1.0301|3.2801|3.6201|3.0401||4.1301|5.7404|4.3471|4.8296|4.6267|5.1667|5.5017|6.7975|-0.542|-2.092|-1.832
02354|41286|/equities/agios-pharm|R2000VALUE||2.7473|3.4073|4.0217|4.0302|3.4302|2.8902|2.8102|2.3502|2.6902|3.1102|4.4302|4.678|4.3288|3.7704|4.1207|3.3897|3.6594|3.6704|3.9982|-0.6554|-1.3353|-1.4354|-1.8353|-2.0654|-1.6054|-1.3554|-0.2354|-0.9254|-1.1554|-3.1653|-3.3282|-3.468|-2.9772|-2.9091|-3.2762||-3.1063|-3.2837|-3.9675|-3.5339|-3.3339|-2.9739|-2.9839|-3.1239|-3.9239|0.5501|0.0701|0.6101|0.9001|1.4101|1.9001|1.9801|2.4001|1.9801|2.7801|2.8801|2.9301|4.2801|5.599|4.5566|5.7896|5.294|3.0283|3.6648||3.3173|4.0873|3.1873|2.7122|3.4422|3.2747|3.0291|2.5954|3.0554|2.6354|1.9954|1.8654|1.5254|1.7654|2.7754|2.2854|2.3254|0.4154|0.6154|0.5254|0.6354|0.2254|0.6154|0.8454||1.6454|1.4954|2.3054|2.9054|3.3554|2.0454|2.3754|2.9254|1.7354||1.1754|1.6954|1.7354|1.9054||2.8454|1.7754|1.9654|2.7154|2.7112|2.7012|2.713|2.539|1.779|1.709|1.829|2.919|2.329|2.309|2.849|2.679|2.009|1.979|1.979|1.459|2.109||1.739|1.649|1.279|2.039|2.019|2.249|2.079|1.119|0.919|1.139|2.279|3.019|-0.1866|-0.1166|-1.6066|-1.3066|-1.5966|-2.2166|-2.7641|-1.9641|-2.5541|-2.3946|-2.519|-2.3533|-2.4192|-2.713|-2.475|-2.1555|-2.1455|-2.2955|-2.5717|-2.3822|-2.1422|-2.1522|-1.6222|-2.1722|-2.4072|-2.4902|-2.0792|-2.0592|-2.3608|-2.5358|-2.4858|-2.6516|-2.2816|-2.8993|-2.7104|0.0628|0.6928|1.4828|1.8478|1.7128|1.4728|0.7128|0.6428|1.1628|1.5628||2.7728|2.0328|1.8728|1.6128|1.5528|1.5728|1.1928|1.5128|1.6428|1.5128|0.8428|0.5728|1.3028|2.3528|2.1328|1.2628|1.3928|0.6678|0.6028|0.1528|0.0628|0.5428|0.5828|1.3928|1.1228|1.1828|0.2028|0.6628|0.8528|0.9328|2.1228|1.4228|1.0728|1.5428|1.7628|1.8228|2.5628|2.7228|1.4528|1.4128|1.2828|1.6328|2.0728||2.7828|2.9228|2.0528|3.7928|3.5654|3.1287|2.4587|2.5887|2.6387|2.1187||1.4387|1.4687|1.3887|2.2187|1.7387|1.5287|2.2587|2.6887|2.4787|1.7187|1.7087
02355|21096|/equities/avista-corp|R2000VALUE||1.7291|1.9201|1.6701|1.7301|1.7401|2.289|2.4116|2.0263|2.3967|2.1024|2.1444|1.7231|1.5731|1.9782|1.7182|1.7967|1.9652|2.2899|2.1021|-0.1037|-0.3737|-1.0937|-1.7237|-2.3437|0.2478|0.4078|0.5478|0.2878|1.7178|2.2853|1.555|1.575|1.615|2.0259|1.6759||1.9959|2.2186|1.2386|1.2786|1.2086|1.3386|1.2486|1.1486|1.1386|1.4786|1.2786|1.7986|2.0398|2.1398|-0.2667|-0.3467|-1.0267|-0.8667|-0.8967|-1.0567|-1.1667|-0.8767|-0.5867|-1.1367|-0.5067|-0.3767|-0.0367|-0.4267||-0.7967|-0.6567|-2.0867|-2.3257|-1.3765|-1.5965|-1.8565|-2.3205|-2.2959|-2.5668|-1.5368|-1.1468|-1.6368|-1.5068|-1.4368|-1.8668|-1.7068|-2.2468|-1.3868|-1.5968|-1.9868|-2.4225|-2.3186|-3.0194||1.2541|1.0441|1.6541|1.7817|2.1017|1.81|1.8|2.1511|1.9932||1.6832|1.8132|1.5732|1.9232||1.9332|1.5032|0.7132|1.4632|0.7532|0.8132|1.6332|2.7541|1.7801|1.7301|1.8201|1.8401|2.0917|1.7075|2.1375|1.8675|0.9075|0.8875|1.2174|1.3575|1.6975||1.7375|1.6274|1.8774|2.0475|2.0884|2.2484|2.0084|0.4084|0.5684|0.7084|0.9784|1.7684|2.0484|2.1484|2.5269|2.5956|-1.6165|-1.1165|-1.4765|-1.1565|-1.7365|-1.9417|-2.32|0.2284|0.7884|1.4084|1.8284|2.0615|-0.397|-0.777|-0.387|-0.957|-1.087|-1.187|-1.407|-1.437|-1.797|-2.4961|-1.5436|-1.8136|-1.9651|-2.1807|0.4244|0.7144|0.8244|1.3344|1.3944|1.4044|1.7744|-0.1054|-0.6354|-0.6654|-0.7954|-1.2354|-1.5254|-1.9654|-2.0554||-1.594|-1.664|-1.404|-1.334|-1.444|-1.624|-2.534|-2.4238|-2.5155|-2.5472|-2.3585|-2.6889|-2.6013|-3.4115|-2.8172|-2.4819|-2.8344|-2.7124|-2.7924|-2.7235|-2.7335|-2.0235|-1.0935|-2.2635|-1.1335|-0.8135|-0.8735|-0.3935|-0.3635|-0.2435|-0.1935|-0.2035|-0.8235|-1.0335|-1.3035|-1.1235|-0.8135|-1.0035|-2.3235|-2.8735|-2.5031|-2.2567|-2.089||-2.139|-1.959|-1.789|-2.079|-2.159|-2.369|-3.2411|-2.8073|-2.3793|-2.4904||-2.1104|-2.4104|-2.9332|-2.856|-2.306|-1.546|-1.156|-0.936|-2.056|-2.176|-1.736
02356|31168|/equities/domtar-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02357|20796|/equities/arbor-realty-trust|R2000VALUE||0.7573|0.6573|1.5173|1.9473|1.3362|0.7662|0.5162|1.1862|1.1769|1.3312|0.8012|0.9912|1.0207|0.8707|1.0707|0.8707|0.5907|1.0707|1.2507|-0.3101|-0.4501|-0.5901|-0.9201|-1.0001|-1.0868|-1.1026|0.1972|0.1172|0.7672|0.7072|0.7372|0.6672|0.7672|0.7172|0.8472||1.0272|1.3063|0.829|0.919|0.879|0.999|1.1032|0.7332|0.9132|1.0832|0.8032|1.1332|1.1504|1.0504|0.9904|1.0404|0.9304|0.8804|0.6304|1.0504|1.5304|1.4401|1.5201|1.2501|1.2901|1.1201|1.3601|1.6901||2.2701|-0.688|-1.068|-1.598|-1.138|-1.478|-1.688|-1.7428|-1.6834|-1.5034|-1.984|-1.3661|-1.9207|-1.0207|-0.9707|-1.4507|-1.6007|-1.9741|-1.8005|-1.6105|-1.0705|-1.3905|-1.6205|-1.7128||0.3193|0.6093|0.7493|0.3993|0.2893|0.1693|0.4193|0.2993|0.6393||0.7893|1.4193|1.6993|2.0447||1.6955|2.0012|1.4612|2.0712|1.5458|1.5658|1.8858|2.2242|1.5769|1.6391|1.4433|1.4333|0.9433|1.4633|1.7858|2.0936|-0.8935|-1.2835|-1.3135|-1.6091|-1.5616||-1.6975|-1.9096|-1.73|-1.63|-1.89|-0.29|-0.43|-1.15|-1.07|-1.27|-1.03|-1.51|-1.7|-1.24|-0.81|-1.73|-1.5893|-1.7493|-1.7843|-1.5743|-1.755|-1.095|-1.215|-0.845|-0.905|-0.545|-0.265|-0.245|-0.615|-0.535|-0.215|-0.375|-0.655|-1.165|-0.975|-1.295|-1.4216|-1.3511|-0.5811|-0.5311|-0.9211|-1.0311|-0.9711|-1.0707|-1.3091|-0.8454|-0.5554|-0.5654|-0.2954|-0.4554|-0.6754|-0.5854|-0.3354|-0.4154|-0.5154|-0.4754|-0.3654||-0.1654|-0.3654|-0.3554|-0.3154|-0.5254|-0.7754|-0.8854|-0.9854|-1.2754|-1.0954|-1.2754|-1.6399|-1.6104|0.0135|0.4035|0.9035|0.9135|0.8335|0.8335|1.0635|1.0335|0.8035|0.5935|0.6835|1.2335|1.9435|0.5494|0.9394|0.4394|0.6894|0.9394|1.0594|1.2875|1.2|1.3356|1.0823|1.2223|1.1023|1.4517|1.4962|0.8862|0.8262|1.2562||1.3736|1.3541|1.3907|1.3169|1.2269|0.8669|0.5769|1.0069|1.3569|0.376||0.806|1.126|1.056|1.1389|1.1127|1.2932|1.3839|1.4633|1.5097|1.4792|1.398
02358|17555|/equities/encore-wire-corp|R2000VALUE||8.0024|9.4324|9.4866|9.7363|9.7914|11.0832|10.5432|11.2032|11.3833|11.1232|13.0832|11.0032|11.1832|9.5432|13.2132|15.0733|14.2577|12.6077|13.7977|13.2877|14.5977|17.1977|17.4278|19.8978|21.4278|12.7013|12.1713|10.0213|12.8313|20.9913|24.2559|19.9413|24.0581|19.1781|24.1581||25.4431|19.9675|23.1503|20.9592|22.5792|26.853|-3.5227|-11.1627|-11.1927|-15.2327|-19.0127|-15.3327|-22.4527|-21.1102|-18.4702|-17.1602|-20.2702|-19.8402|-7.2002|-0.2202|-0.7902|-6.7902|-10.4102|-17.2602|-21.3802|-25.2002|-23.3202|-29.2508||2.2312|13.2112|7.5912|11.4012|20.7412|22.5723|23.3589|17.2418|10.4318|13.2118|18.7718|19.4579|15.5648|20.5759|14.3438|14.6365|15.1808|13.3681|12.2681|16.4899|10.5799|10.8199|8.0999|10.1699||14.8899|13.3699|12.0699|11.7999|13.5799|13.4499|17.7599|13.1999|13.5999||12.1799|12.9899|13.4099|13.5799||12.4699|15.5799|13.5299|16.346|17.3158|17.3909|18.0782|19.2796|11.8596|11.1296|7.8896|6.4296|7.1696|2.0696|5.8596|4.3496|0.2596|0.2996|3.2896|11.9696|12.8296||10.3896|10.5296|8.2896|9.6996|8.9596|16.3196|21.3767|15.0703|15.7029|11.7729|15.1429|12.1629|15.1829|18.0104|-4.5974|-7.9674|-8.0274|-8.5274|-9.9174|-9.6374|-11.8174|-18.5474|-16.6474|-19.5399|-18.3833|-20.9247|7.3235|3.4834|1.2935|9.9734|14.3734|15.6727|16.026|11.726|6.676|5.316|7.046|10.056|12.376|16.3197|14.4007|9.1907|12.6907|8.0607|8.2307|11.2707|14.1446|13.9445|-2.6363|-0.6163|-7.3164|-8.4163|-8.3164|-9.3464|-9.5863|-7.0063|-11.6163||-8.6163|-10.5463|-9.9864|-9.9663|-12.3663|-15.6663|-14.7563|-12.6463|-15.9063|-15.5463|-14.9363|-18.0221|-14.9321|-8.9721|-10.2121|-11.2421|-10.5121|-9.1821|-6.6421|-5.3821|-10.3621|-11.1521|-9.3621|-3.5221|-5.5221|-10.6921|-11.9821|-16.6321|-18.6076|-19.6417|-22.1674|-21.371|3.7241|7.3741|1.0341|6.5841|9.9941|9.2341|8.2441|10.6441|6.6641|4.2641|10.8241||17.1441|16.3841|15.9541|14.9341|11.7241|1.2341|2.6741|7.4741|6.7341|6.0041||4.5241|8.3241|14.4641|16.0141|15.8217|19.4564|15.9054|21.9427|19.0966|14.4866|15.2266
02359|20159|/equities/old-national-bancorp|R2000VALUE||0.9594|0.8594|0.9494|1.0855|0.9186|1.1478|0.9778|1.0878|0.9578|1.0831|1.1056|1.2802|-0.2085|-0.4385|-0.2785|-0.4085|-0.3185|-0.3885|-0.5085|-0.5185|-0.7885|-1.1985|-1.495|-1.6219|-1.4373|-1.3173|-1.4047|-1.4297|-0.5797|-0.6397|-0.8597|-0.7997|-1.4097|-1.4863|0.3925||1.1525|1.5205|1.0475|1.0275|0.9975|1.2975|-0.1947|-0.7147|-0.9047|-0.6847|-0.8947|-0.4947|-0.5547|-0.3247|-0.3047|-0.3247|-0.3147|-0.3047|-0.9547|-0.6947|-0.6547|-0.9047|-0.7147|-0.8847|-0.6847|-0.4547|-0.8247|-0.6947||-0.6447|-0.4247|-1.1747|-1.4847|-0.7447|-0.9347|-1.1947|-1.2366|-1.3688|-1.2488|-1.3398|-1.378|0.2487|0.9487|1.2466|1.1438|1.0738|0.8838|0.7038|0.9438|0.6438|0.2638|0.1338|0.1538||0.3838|0.5738|0.7938|0.8338|0.9338|0.6638|0.6738|0.5338|1.0038||0.8738|1.0938|1.0838|1.17||0.95|0.83|0.68|1.06|0.85|0.99|1.36|1.7425|0.8696|1.0896|1.1896|1.309|0.919|1.1097|1.423|1.6006|1.0053|0.9353|0.6753|0.6253|0.7453||0.7653|0.7553|1.1753|1.2725|1.1798|1.2798|-0.0059|-0.8859|-0.9459|-1.0859|-0.7159|-0.5059|-0.4359|-0.2659|-0.7659|-1.2759|-1.2065|-1.3065|-1.2965|-1.2465|-1.5665|-1.4189|-1.112|-1.102|-0.562|-0.472|-0.372|-0.742|-1.012|-0.762|-0.522|-0.422|-0.572|-0.522|-0.522|-0.872|-1.0805|-1.1309|-0.8929|-0.9429|-1.1388|-0.9975|-0.7575|-0.9875|-1.0592|-1.1188|-1.0288|-1.1515|-0.9215|-0.7715|-0.9115|-0.8515|-1.0315|-0.9415|-1.1405|-1.2658|-0.9058||-0.4758|-1.0058|-1.1693|-1.0537|-1.0937|-1.2537|-1.1237|-1.1437|-1.4349|-1.3149|-1.2905|-1.3958|-1.4417|0.0944|0.7044|1.0044|0.9644|1.0444|1.2044|1.4744|1.3568|1.6073|1.1073|1.1073|1.3773|1.3573|1.3373|1.7904|1.2657|1.1819|1.1604|1.3432|1.4528|1.4542|0.9869|0.7169|1.0369|0.9977|1.2352|1.2808|1.0833|0.7333|0.9433||1.1233|1.0709|1.1212|1.2283|1.3755|1.1655|0.8955|1.0555|1.0155|1.1655||1.3555|1.5355|1.3992|1.6785|1.4753|1.5474|1.5374|1.7974|-0.122|-0.722|-0.212
02360|15776|/equities/columbia-banking|R2000VALUE||1.231|1.2144|1.3244|1.3504|1.3683|1.6264|1.383|1.553|1.403|1.7128|1.6981|1.829|1.6208|0.9008|1.0608|1.2108|1.5225|1.7225|1.8089|-0.132|-0.612|-1.182|-1.432|-1.572|-1.7688|-1.7798|0.215|0.345|1.395|1.145|0.655|0.685|0.835|0.815|1.165||1.645|1.395|0.665|0.845|0.575|0.975|1.095|0.225|0.305|0.515|0.755|1.555|1.565|1.825|1.805|1.8839|2.4094|-0.5514|-1.3514|-1.5614|-1.4992|-1.8392|-1.9008|-2.152|-1.9794|-2.0571|-2.3171|-2.339||-2.4594|-2.1223|-2.4823|-2.6423|-1.7223|-2.2923|-2.3523|-2.7623|-3.1486|-3.1135|-2.8272|-3.5023|-3.3818|-2.669|-2.879|-3.369|-4.1447|-0.7407|-1.2207|-0.9007|-1.4507|-1.7407|-2.0007|-2.0908||-2.2818|0.2317|0.5617|0.4617|1.0317|0.8317|0.5617|0.5417|1.4717||1.5717|2.0017|1.8717|1.8517||1.5317|1.4917|1.2017|1.7917|1.5317|2.0717|2.7844|3.0955|1.6471|1.7971|2.4268|2.0784|1.7284|1.7725|2.3325|2.8172|1.6674|1.5729|1.0529|0.9629|1.2329||1.1229|1.5029|1.7829|2.0229|1.7576|2.1576|2.5654|1.1444|0.9744|0.7744|1.2444|1.6544|1.9044|2.2497|2.3713|1.1613|1.2013|1.1113|0.7413|1.3213|0.1213|0.0913|0.2213|0.3813|1.3913|1.5913|2.1613|-0.4395|-0.8995|-0.4595|-0.5095|-0.7395|-0.7095|-0.6395|-1.0795|-1.5895|-1.9573|-1.7101|-0.8801|-1.5501|-1.5201|-1.2601|-1.4501|-1.7973|-1.7259|-1.5459|-1.1559|-0.9559|-0.5059|-0.5659|-1.1059|-0.8559|-1.1259|-1.0259|-1.6159|-1.1359|-0.6559||-0.2459|-0.9159|-0.8559|-0.7859|-0.9759|-1.6759|-1.6559|-1.8059|-2.5421|-2.1723|-2.1425|-2.2325|-2.4138|-2.6757|-2.4796|0.5993|0.7193|0.7193|1.3593|1.5093|1.4193|0.9993|0.9693|1.1943|1.4793|1.3693|0.9393|1.7593|0.8993|1.2793|0.2993|1.0593|2.6793|2.8587|2.2184|1.7584|2.6484|-0.6487|-1.1787|-1.4787|-1.4787|-2.2587|-2.1197||-1.7397|-2.3397|-2.315|-2.4249|0.1065|0.1165|0.0665|0.5565|1.3265|1.8665||2.1865|2.6065|2.2365|2.8365|2.5965|2.5165|2.8365|3.2965|4.0756|2.8303|3.3203
02361|20342|/equities/sunstone-hotel-investors-inc|R2000VALUE||-0.4006|-0.2806|-0.4606|-0.4706|-0.6006|-0.5706|-0.4506|-0.5306|-0.4506|-0.4506|-0.6406|-0.7806|-0.5906|-0.6306|-0.5685|-0.5485|-0.5685|-0.3185|-0.3285|-0.4685|-0.6485|-0.8061|-0.8996|-0.7995|-0.8897|0.201|0.241|0.121|0.391|0.271|0.211|0.161|0.281|0.201|0.331||0.441|0.431|0.221|0.141|0.221|0.501|0.381|0.421|0.351|0.301|0.371|0.421|0.541|0.511|0.681|0.511|0.651|0.7111|0.7762|0.8078|0.7712|0.8488|0.7588|0.7688|0.7788|0.7788|0.6788|0.5588||0.5788|0.6888|0.4988|0.1688|0.4288|0.4188|0.4088|0.2988|0.3988|0.3188|0.4488|0.4988|0.3388|0.5288|0.5688|0.4488|0.3088|0.0888|0.2088|0.4088|0.4088|0.2188|0.1588|0.3588||0.4388|0.5288|0.5288|0.5288|0.7188|0.5788|0.5188|0.4088|0.4188||0.3988|0.5188|0.6988|0.7578||0.6859|0.6826|0.5526|0.4926|0.4126|0.4526|0.5826|0.6785|0.6685|0.8222|0.6366|0.6166|0.3366|0.4266|0.6466|0.6985|0.5785|0.4485|0.52|0.5654|0.6254||0.5554|0.4854|0.6554|0.6454|0.5754|0.7054|0.7721|0.4845|0.5545|0.3745|0.3545|0.4945|0.4945|0.6945|0.6494|0.2294|0.3494|0.3994|0.0894|0.3894|0.3494|0.4594|0.2994|0.3294|0.4194|0.4994|0.5794|0.6582|0.5383|0.6683|0.6683|0.6683|0.7047|0.6647|0.7153|0.6769|0.4969|0.7069|0.6769|0.8269|-0.1042|-0.3842|-0.3242|-0.4942|-0.4242|-0.3442|-0.2042|-0.1642|-0.1242|-0.2842|-0.3842|-0.1642|-0.1642|-0.4142|-0.5842|-0.5242|-0.4642||-0.4442|-0.4642|-0.3942|-0.2642|-0.4642|-0.7742|-0.7146|-0.7046|-0.7746|-0.8929|-0.7968|-1.0034|-0.8899|-0.9086|-0.8786|-1.0123|-1.1403|-0.9591|-0.9091|-0.8991|-0.9491|-0.8991|-0.5535|-0.3835|-0.2935|-0.4435|-0.7435|-0.7835|-0.6835|-0.8311|0.0698|0.0498|0.3398|0.3998|0.1898|0.2298|0.5598|0.5598|0.7198|0.9056|-0.0945|-0.1545|-0.1445||-0.0045|-0.2845|-0.3345|-0.6445|-0.6245|-0.7945|-0.7845|-0.7611|-0.7793|-1.0164||0.0754|0.0154|0.1954|0.2854|0.4954|0.7054|0.8054|0.8354|1.1474|0.7876|0.9376
02362|16361|/equities/independent-bank|R2000VALUE||3.3487|3.6678|3.1578|3.897|3.4867|3.7955|3.9055|3.2155|2.7355|3.4655|3.9155|3.3255|2.8655|2.2355|3.0955|4.7255|5.0952|5.6652|5.0144|-1.3243|-1.5543|-2.6643|-3.5843|-3.6443|-3.4143|-3.4743|-3.9043|-4.6243|-3.4978|-3.8078|-4.2978|-4.6946|-4.5546|-4.1346|-3.3546||-2.1346|-1.4646|-3.4346|-2.8046|-3.4346|-2.7246|-2.9246|-4.8046|-4.862|-4.362|-5.352|-4.8986|-4.8385|-3.4085|-3.7285|-3.7485|-4.0685|-4.1085|-6.4385|-5.1078|-4.5946|-5.5846|-4.8589|-5.7699|-5.3425|-5.2825|-4.9225|-4.7125||-4.1425|-3.9125|-6.4525|-6.9656|-4.5029|-5.8529|-6.706|-6.5061|-7.499|-6.8136|-6.1264|-7.2764|-7.6831|-5.6465|-5.338|-6.2322|-7.0045|-6.1245|-5.3045|-4.2145|-5.8045|-4.9945|-5.4145|-6.1778||0.5392|1.1592|2.1892|1.8492|1.9092|1.5692|1.2692|0.5292|3.1592||3.6992|5.7092|5.6185|6.3128||5.4743|5.7683|4.7183|5.8583|4.7383|5.2083|6.2683|8.0603|4.8406|5.6706|6.6123|6.0723|4.8423|5.8142|6.8561|6.7717|4.3347|4.3069|3.3673|3.3373|3.5473||3.3973|3.0173|4.3473|4.8873|5.3304|5.5404|6.6376|3.8707|3.8207|3.5407|3.7407|5.1607|5.8907|6.0819|7.0032|-1.3255|-2.5055|-2.4855|-3.9655|-2.7055|-5.2155|-6.274|-5.344|-6.104|-3.914|-3.324|-1.934|-3.334|-4.434|-3.464|-2.574|-2.534|-2.864|-3.514|-3.154|-4.094|-4.5489|-4.4699|-4.0389|-4.2389|-4.7789|-4.4789|-4.0989|-5.6765|-5.0665|-5.3635|-4.9635|-5.8067|-5.6141|-5.4662|-6.2001|-5.0601|-4.4501|-3.0501|-3.5601|-3.4201|-2.4601||-1.2701|-3.2901|-3.3401|-3.5501|-4.0701|-4.8017|-4.7986|-5.169|-6.1267|0.1558|0.8758|0.7458|0.1058|0.4758|1.9758|2.6258|3.1058|2.8858|3.8658|4.9858|4.6458|5.0258|4.6758|4.5358|5.7358|5.4358|5.5258|7.4078|5.1014|7.7505|6.52|5.7305|5.9484|5.8957|-0.7577|-1.2877|-0.4777|-2.0777|-3.8677|-4.7077|-4.1777|-4.8277|-5.4176||-4.7376|-6.4076|0.5576|0.0576|1.4776|0.8576|0.4776|1.0276|2.6476|3.6976||4.3576|4.6976|4.1676|6.5076|5.9776|6.4976|6.6676|8.4276|9.0749|-3.3731|-1.4531
02363|20367|/equities/kennedy-wilson-holdings-inc|R2000VALUE||0.5338|0.6138|0.5538|0.9038|0.9798|1.0203|1.2709|-0.1645|-0.2345|-0.0645|-0.3645|-0.3545|-0.3745|-0.5145|-0.4745|-0.6145|-0.6545|-0.6245|-0.5345|-0.5945|-0.6045|-0.7345|-0.9145|-1.0245|-0.9252|-0.7552|-0.6252|-0.6252|-0.2052|-0.6552|-0.8752|-0.6452|-0.7252|-0.7752|-0.6152||-0.5352|-0.7852|-1.0652|-0.7052|-0.8552|-0.6352|-0.7852|-0.9552|-0.8752|-0.7452|-1.0852|-0.9361|-0.9961|-1.0801|-1.1742|-1.1242|-1.1842|-1.2842|-1.0294|-0.9294|-0.9494|-1.2894|-1.226|-1.6472|-1.218|-1.261|-0.651|-0.611||-0.651|-0.531|-0.801|-1.071|-0.441|-0.811|-0.961|-1.221|-1.0938|-1.3182|-1.0891|-1.0695|-1.3689|-1.0482|-0.9482|-1.0782|-0.8782|-0.9582|-0.7482|-0.5182|-0.8082|-1.0882|-1.1441|-0.9144||-0.6444|-0.8244|-0.993|-1.0392|-0.8992|-1.1392|-1.0335|0.0967|0.5867||0.4767|0.5767|0.6567|0.6767||0.6167|0.5467|0.4767|0.5367|0.4567|0.7867|1.2267|1.4612|-0.5994|-0.5594|-0.5394|-0.4494|-0.3694|-0.3794|-0.2894|-0.6294|-1.0394|-1.0094|-0.9094|-1.0768|-0.9368||-1.0468|-1.1468|-0.8768|-0.8768|-0.9068|-0.5168|-0.5868|-1.2168|-1.1868|-1.5368|-1.9335|-1.4641|-1.2175|-0.8975|-1.1875|-1.0014|-1.0314|-1.2635|-1.3272|-0.999|-1.099|-1.0926|-1.2526|-1.3443|-1.4278|-1.4581|-1.0136|-1.0836|-1.3636|-0.9936|-0.5536|-0.8536|-1.1036|-1.1536|-1.0636|-1.1355|-1.2797|-1.2102|-1.0573|-1.1373|-1.0958|-1.1458|-1.0211|-1.1188|-1.4947|0.1759|0.4559|0.6859|0.9459|0.9858|-0.2751|-0.1251|-0.1651|-0.1951|-0.1151|-0.2451|-0.3151||-0.3951|-0.4951|-0.5351|-0.7251|-0.7851|-0.8651|-0.8951|-0.8951|-1.2351|-1.2251|-1.1356|-1.4421|-1.3698|-1.2534|0.0129|0.4129|0.3829|0.2829|0.6529|0.6429|0.3129|0.3329|0.2529|0.3229|0.3829|0.5829|0.7329|1.0429|0.6829|0.9729|0.6629|0.7629|1.0729|1.1328|0.8028|0.8828|1.1728|1.1028|-0.1022|-0.6022|-0.8322|-0.9622|-0.5522||-0.3422|-0.5822|-0.7322|-0.7322|-0.7222|-1.0822|-1.4122|0.1665|0.5265|0.7465||1.0665|1.2265|1.1365|1.2065|1.2001|1.3901|1.6506|1.5624|1.7826|1.3082|1.6482
02364|41188|/equities/tronox-limited|R2000VALUE||1.6541|1.4884|1.7884|1.6469|1.6243|1.8585|1.9285|2.124|2.154|1.654|1.774|2.7341|0.9744|0.8744|1.6144|1.571|1.5929|1.8329|-0.0369|-0.3569|-1.3069|-1.5469|-1.5769|-1.4169|0.1768|0.1968|0.6368|0.5868|0.9868|0.8868|0.8568|0.7268|1.1068|0.8768|1.1368||1.2468|1.6465|1.4428|1.5633|1.5375|1.6175|1.9845|1.7208|2.0712|1.5318|1.6218|1.9467|1.7549|1.6249|1.7154|2.1055|1.4477|1.5377|1.9143|1.8026|1.5226|1.2127|1.6126|1.7127|1.8226|2.1352|2.2405|-0.2347||-0.6047|-1.3447|-1.8747|-1.9247|1.0539|0.6438|0.5238|0.7038|0.8739|0.6838|1.0338|1.2438|0.8238|1.2539|1.4738|1.2539|1.664|1.4539|1.8077|-0.55|-0.84|-1.2|-1.4053|-1.2951||-1.4962|-1.3362|-1.3035|-1.3792|-1.0983|-1.3283|-1.3883|-1.7945|0.6031||0.9531|1.2931|1.3131|1.4644||1.3829|1.1129|0.8729|1.2829|1.1829|1.3082|1.6036|0.9499|0.3999|0.9399|0.9099|0.6799|0.5299|0.8399|1.3199|1.6077|1.2083|1.2639|0.9673|0.8973|1.2673||1.2477|1.1977|1.3477|1.3277|1.0777|1.4677|1.6791|-0.1367|-0.7167|-0.8867|-0.8467|-0.7967|-0.4267|-0.1967|-0.9467|-1.3967|-1.1767|-1.1967|-1.6767|-0.9567|-1.4367|-1.5371|-1.541|-1.4803|-1.6964|-1.6021|-1.2578|-1.4078|-1.6478|-1.4898|-1.0498|-1.0398|-1.4298|-1.5998|-1.9912|-1.8716|-1.3041|-1.1441|-0.4841|-0.8441|-1.4341|-1.7426|0.6001|0.2601|0.6701|0.6701|0.2901|0.6601|0.9201|1.1501|0.6401|0.7801|0.7901|0.8001|0.7601|1.1401|0.9201||1.2401|1.1915|1.2772|1.5066|-0.3852|-0.8652|-1.2252|-1.2941|-1.507|-1.3228|-1.3276|-1.4943|-1.6558|-1.605|-1.075|-0.945|-0.985|-1.075|-1.195|-1.375|-1.345|-1.645|-1.7961|-1.4518|-1.7672|-1.9069|0.5308|1.2508|1.2992|1.163|1.4096|1.1996|1.3196|1.4401|1.1935|1.4435|1.5335|1.457|1.7686|1.3151|1.2113|0.4813|0.7013||1.1713|1.2851|1.0951|0.8451|0.8851|0.7351|0.5651|0.7451|0.9251|1.0651||1.4451|1.642|1.4428|1.6148|1.2415|1.3815|1.4115|1.7715|-0.1649|-0.3649|-0.4549
02365|21021|/equities/first-bancorp-new-common-stock|R2000VALUE||0.667|0.627|0.817|1.0823|0.8692|1.0241|1.0412|1.1114|1.0214|1.0914|1.1249|1.3396|1.2357|1.1001|1.3101|1.0901|1.4301|1.6151|-0.344|-0.274|-0.594|-1.064|-1.2506|-1.2662|0.283|0.333|0.463|0.583|1.193|1.0116|0.9416|0.8016|0.8416|0.7916|1.0116||1.2416|1.0916|0.5516|0.6416|0.5616|1.0516|0.7616|0.2416|0.2216|0.1916|0.0516|0.4916|0.3116|0.5816|0.9116|1.0916|1.0816|1.2116|0.6016|0.5016|0.6816|0.3116|0.4516|0.3716|0.2516|0.2216|0.3016|0.3316||0.4516|0.6416|0.2916|0.0916|0.6616|0.5616|0.1916|0.1816|0.0616|0.1716|0.3516|0.1816|0.3816|1.1316|1.1454|1.2304|1.251|-0.2226|-0.5526|-0.3426|-0.6826|-0.9026|-0.9526|-1.1251||0.0031|0.1531|0.3931|0.2931|0.5031|0.2831|0.1931|0.4831|0.6831||0.7631|1.0631|1.1531|1.1578||0.9778|0.9278|0.8778|1.1578|0.8878|0.9078|1.2978|1.5104|0.9019|1.0619|1.2297|1.1177|0.7377|1.0477|1.298|1.3216|0.7113|0.7013|0.5813|0.5913|0.6513||0.7313|0.6613|0.9013|0.9731|0.8559|1.0359|1.1988|0.6509|0.6309|0.5809|0.7309|0.8109|0.9109|1.0409|-0.0808|-0.5908|-0.7208|-0.7708|-0.9208|-0.7908|-1.1208|-0.9308|-0.9208|-0.9808|-0.4008|-0.2408|-0.0208|-0.2108|-0.5008|-0.2708|-0.2108|-0.3508|-0.3708|-0.2108|-0.3108|-0.6208|-1.0408|-0.4208|-0.6108|-0.4208|-0.6608|-0.7208|-0.5908|-0.8808|-0.9898|-1.0392|-1.0163|-0.9448|-0.8943|-0.6943|-0.8943|-0.7543|-0.9543|-0.7143|-0.7943|-0.6143|-0.6443||-0.1243|-0.6743|-0.6943|-0.4943|-0.6643|-0.8843|-0.8143|-0.9043|-1.2456|-1.1068|-1.0109|-1.1071|0.0524|0.3224|0.7724|0.9724|0.9924|0.8924|1.0624|1.1724|1.1474|1.2112|1.3264|1.3438|1.2097|1.3158|0.7193|1.0393|0.7783|0.9983|0.9595|1.1978|1.1573|1.2292|1.1416|0.8516|1.0116|1.0842|1.1077|1.0819|1.1805|0.9205|1.1205||1.1205|0.8305|0.9505|0.6405|0.6705|0.4805|0.4505|0.7605|1.0305|1.2705||1.3005|1.4205|1.2405|1.5205|1.1105|1.3205|1.4805|1.6405|1.8344|1.1849|1.6649
02366|21150|/equities/belden-inc|R2000VALUE||4.9367|4.8667|6.8092|6.0152|5.338|6.4944|6.5277|7.8163|7.5209|4.8909|5.3409|7.0035|-6.1734|-6.4892|-3.3192|-4.3592|-4.8692|-4.5092|-3.5292|-4.3892|-5.8392|-6.7474|-7.4422|-5.4191|-6.4742|-6.5972|-4.9533|-5.6833|1.8863|2.1163|1.7763|2.1163|2.0963|1.1263|3.5863||5.4163|6.2369|4.9263|5.3563|6.2148|6.5056|6.8198|4.0798|2.6298|2.1198|1.1198|2.3098|3.4298|3.5598|5.4498|5.782|6.5656|6.0219|6.0419|7.1527|6.8591|5.9301|5.6101|7.0701|5.6601|4.3101|2.9801|2.1601||4.8401|6.7001|6.1301|4.5701|7.4701|6.2727|8.7163|-2.1692|-1.6892|-3.1792|-1.4692|-1.7992|-2.4892|-0.7092|-1.4492|-1.7492|-2.0492|-2.7692|-2.2392|-2.5992|-3.2592|-3.7392|-4.4892|-5.1185||-4.9904|-4.3104|-4.8318|-5.2192|1.6707|0.1307|1.0107|1.2907|3.2907||3.4607|4.6807|4.5907|5.5713||5.0831|5.9304|4.3304|5.1904|3.9104|4.7004|6.1933|6.8178|5.4794|5.0794|6.1763|-0.5957|-2.2957|-2.6857|-2.2157|-3.2557|-5.2857|-6.0035|-6.0867|-3.8867|-4.0467||-3.8467|-3.8467|-3.1667|-3.5967|-4.5267|-3.4167|-4.1467|-7.5567|-7.7667|-9.3312|-8.1712|-9.5012|-10.07|-10.3842|-12.6942|-7.0478|-7.9678|-8.0578|-8.2278|-7.5478|-10.2078|-10.6058|-12.1565|-11.6722|-11.415|-8.845|-8.295|-8.705|-13.095|-3.0551|-1.5251|-2.2751|-2.6651|-3.9851|-4.1351|-3.5651|-4.9451|-1.8451|-1.7751|-2.0351|-4.1751|-6.0151|1.7765|1.2465|1.6465|2.8265|3.8665|4.8165|5.1473|5.765|3.725|4.635|5.4323|5.154|5.932|6.1799|5.0938||5.0123|5.8318|5.2849|6.4366|-0.5083|-2.2283|-3.0983|-2.2383|-3.8784|-5.1383|-5.5243|-6.662|-5.9175|-7.0392|-5.0592|-5.2692|-6.3092|-7.6697|-6.8119|-8.2165|-8.5509|-7.0109|1.0691|2.9491|3.6591|1.6991|3.4791|3.6791|3.2791|2.6491|2.7991|3.4791|4.5991|6.0391|5.9471|4.7172|5.5571|5.3197|5.5752|6.3339|4.9639|5.3363|5.7263||6.4363|5.7863|6.4101|4.2301|3.6101|1.0601|1.7201|5.3501|5.4001|5.7401||6.0401|5.4801|6.1701|6.9122|7.6459|5.9849|6.8349|8.1693|6.624|4.654|6.644
02367|16145|/equities/fulton-financial|R2000VALUE||1.012|1.122|1.1187|1.0987|1.056|1.186|1.4075|1.5371|1.2771|1.2948|1.3248|1.3717|1.3017|0.9517|1.2017|-0.1173|-0.1773|-0.2173|-0.3973|-0.5273|-0.7473|-1.3073|-1.2473|-1.2873|-1.1307|-1.1107|-1.1068|-1.0068|-0.3068|-0.5568|-0.7168|-0.7068|-0.7668|-0.7068|-0.3768||-0.1468|-0.1168|-0.7568|-0.6868|-0.6868|-0.3868|-0.4868|-1.0168|-1.2268|-1.1934|-1.386|-0.956|-0.926|-0.636|-0.606|-0.576|-0.416|-0.036|-0.586|-0.876|-0.786|-1.186|-1.0905|-1.2972|-1.2499|-1.1899|-1.0099|-0.7799||-0.6199|-0.3599|-1.1099|-1.5199|-1.0117|-0.9617|-1.1617|-1.2617|-1.4287|-1.3387|-1.1987|-1.1587|-1.0587|-0.3487|-0.1887|-0.2987|-0.4287|-0.4087|-0.3487|-0.1087|-0.5487|-1.0387|-1.1987|-1.2536||0.0487|0.2187|0.3787|0.3687|0.3687|0.1387|0.1087|0.1087|0.6987||0.6387|1.1087|1.1714|1.3883||1.1919|1.0919|0.9719|1.2083|1.0683|1.0883|1.0883|1.6387|1.0014|1.146|1.1003|1.2162|0.8562|0.993|1.1728|1.4459|0.8373|0.8387|0.7147|0.7947|0.8247||0.7747|0.7347|0.9947|0.9647|0.9113|1.1113|1.1425|0.5|0.44|0.32|0.57|0.76|0.88|1.16|1.3639|1.1841|1.2634|1.2634|0.9234|1.1634|-0.315|-0.435|-0.385|-0.595|-0.285|-0.275|-0.075|-0.315|-0.585|-0.285|-0.255|-0.275|-0.375|-0.375|-0.375|-0.655|-0.955|-1.0411|-0.9978|-1.0268|-1.0768|-1.124|-0.914|-1.054|-1.2605|-1.2527|-1.0827|-1.2073|-0.8173|-0.6573|-0.9273|-0.8873|-1.1573|-0.9173|-0.9373|-0.8173|-0.5773||-0.1273|-0.5173|-0.5673|-0.3673|-0.6573|-0.8973|-0.8073|-0.9673|-1.3026|-1.0396|-1.017|-1.0022|-1.2147|-1.2524|0.2395|0.4795|0.4995|0.5695|0.8095|1.1295|1.0095|1.4045|1.213|1.113|1.173|1.1475|1.1156|1.4368|1.0139|1.3921|1.0761|1.1961|1.4751|1.3476|-0.3957|-0.5357|-0.2757|-0.4957|-0.6757|-0.7957|-0.8857|-1.1557|0.1669||0.3369|0.1469|0.5769|0.3769|0.4369|0.2569|0.2269|0.5269|0.8369|0.8369||1.0969|1.3269|1.0469|1.2969|1.2679|1.3819|1.3019|1.6419|1.6566|1.3637|1.5599
02368|15853|/equities/cvb-financial-corp|R2000VALUE||1.0761|1.0393|1.0593|1.2039|-0.1971|-0.0671|-0.0571|-0.107|-0.1271|-0.0371|-0.0771|-0.357|-0.5371|-0.9471|-0.8271|-0.8071|-0.777|-0.1971|-0.187|-0.8171|-0.6571|-1.3071|-1.437|-1.5371|-1.5109|-1.3909|-1.3985|-1.7578|-0.7299|-1.0299|-1.3099|-1.2399|-1.3099|-1.0999|-0.6399||-0.2299|-0.3699|-1.2899|-1.0299|-1.0699|-0.7499|-0.8999|-1.5599|-1.6165|-1.6019|-1.6019|-1.0919|-1.0619|-0.6819|-0.6319|-0.4019|-0.5319|-0.5719|-1.3819|-1.5419|-1.5093|-1.7693|-1.478|-1.588|-1.158|-1.098|-1.298|-1.188||-1.118|-0.808|-1.498|-1.828|-0.778|-1.368|-1.438|-1.398|-1.948|-1.748|-1.688|-2.1836|-2.3057|-1.8446|-1.6685|-2.1463|-1.7762|-1.0863|-0.9263|-0.5663|-1.0563|-1.4263|-1.5262|-1.6806||-1.2819|-1.3719|0.0083|0.0983|0.3583|0.2383|0.3183|0.2383|0.9583||1.0783|1.4983|1.5583|1.6983||1.3383|1.3483|1.1883|1.6283|1.4683|1.7783|2.1983|2.8242|1.5104|1.8004|2.1604|1.9604|1.5004|1.5709|1.9609|2.1787|1.0487|1.1587|0.8487|0.9387|1.0187||1.0687|0.9087|1.5887|1.6787|1.689|1.849|2.2478|0.2978|0.2278|0.2978|0.6178|0.9678|1.2478|1.5778|2.0981|-0.5936|-0.9436|-1.0236|-0.8836|-0.4936|-1.5836|-1.9815|-1.6903|-1.5103|-1.0303|-1.2203|-0.6903|-1.1603|-1.4203|-0.9003|-0.7003|-0.6803|-0.9103|-0.8603|-0.7903|-1.1703|-1.5203|-1.5177|-1.0777|-1.2277|-1.4577|-1.3629|-1.1929|-1.5096|-1.4551|-1.5985|-1.3885|-1.6194|-1.2796|-1.1096|-1.3496|-1.1296|-1.3696|-1.2896|-1.4574|-1.5446|-1.1446||-0.7246|-1.4346|-1.4393|-1.1793|-1.2693|-1.5292|-1.5292|-1.5893|-1.9831|-1.909|0.1749|0.2049|0.1749|0.5449|1.1749|1.7749|1.6149|1.5049|1.9049|2.0949|1.9354|2.1752|2.2356|1.9356|2.0956|2.1529|2.3446|2.0479|1.7127|2.2841|1.5256|1.6556|2.3002|2.118|1.7303|1.4102|1.8625|1.7847|1.3454|1.0354|1.0254|0.7154|0.8754||1.3054|0.7054|1.0354|0.7954|0.9754|0.6554|0.3954|0.6354|1.2154|1.7454||2.2254|2.0554|1.5154|2.0554|1.7954|1.9866|2.1543|2.5781|2.5384|2.0713|2.4045
02369|20134|/equities/american-equity-holdings|R2000VALUE|||||||||||||1.1288|0.8188|0.8088|1.1687|1.0897|1.0447|0.8447|1.1847|-0.0675|-0.5174|-0.7674|-0.6575|-0.7275|-0.8327|-0.8391|-0.7857|0.3956|0.5256|0.4995|0.6217|0.3365|0.4565|0.2465|0.4065||0.5565|0.5633|0.5183|0.5483|0.612|0.6788|0.7562|0.844|0.654|0.8151|0.8051|0.9715|0.6993|0.6993|0.6293|0.7293|0.6693|0.5493|0.4993|0.6593|0.5793|0.5393|0.3693|0.4793|0.6193|0.4593|0.2793|0.1993||0.2893|0.4193|0.5893|0.2693|0.5193|0.5593|0.3893|0.4393|0.5493|0.4493|0.4893|0.3093|0.2493|0.4293|0.5393|0.5193|0.5593|0.4993|0.5093|0.7893|0.7493|0.4693|0.4193|0.3893||0.4293|0.4393|0.6193|0.5593|0.5293|0.3193|0.4093|0.2393|0.2393||0.8393|0.9293|0.8924|0.9571||1.1035|1.0707|0.8307|1.1607|0.9235|0.8335|1.0635|1.069|0.899|0.879|0.979|0.919|0.839|0.979|1.149|1.5059|1.0859|1.046|1.0447|1.1694|1.2349||1.2775|0.9675|1.2975|1.3328|1.0946|1.0546|1.4467|1.1003|-0.151|-0.151|-0.271|-0.151|-0.271|-0.261|-0.301|-0.841|-0.941|-1.2278|-1.2848|-0.8848|-1.1625|-0.7825|-0.9425|-1.0152|0.0867|0.4267|0.4867|0.4367|0.1567|0.4267|0.4367|0.1367|0.4667|0.3667|0.2667|0.2267|0.0167|0.0867|0.4867|0.6967|0.5867|0.4967|0.6967|0.7067|0.7267|0.8367|0.9067|0.9067|0.8167|0.9467|1.118|1.0994|1.148|1.0295|1.2511|1.083|0.973||1.053|1.083|1.3644|1.2971|1.072|1.192|1.032|0.902|0.442|0.482|0.352|0.352|0.782|0.982|1.092|1.152|0.882|0.842|0.552|0.842|1.252|1.052|1.072|1.082|1.222|1.042|1.442|1.6128|1.5635|1.6435|1.9433|1.8587|1.8287|1.9458|2.1858|2.332|2.4606|2.424|2.5745|2.7966|3.1193|3.312|3.8283||2.893|3.253|3.453|3.693|4.003|5.0688|0.6388|1.9688|1.6088|1.6488||1.4088|2.3288|1.7788|2.5388|2.4998|2.5898|2.6608|3.2921|3.3799|3.0835|3.0838
02370|16308|/equities/hub-group|R2000VALUE||1.5435|1.9035|2.3035|2.3686|2.4386|2.7409|3.291|3.1761|2.6661|3.1545|3.3984|3.5326|-1.0825|-1.8825|-1.6025|-2.1725|-1.9125|-2.1125|-1.7625|-2.2725|-2.3025|-3.3625|-3.8995|-2.58|-2.9547|-2.8825|-2.7204|-2.6904|-1.2004|-1.0304|-1.6404|-2.3104|-2.2404|-2.8804|-2.2304||-0.8204|-1.0904|-2.6604|-2.7904|-2.4204|-1.9304|-2.5404|-3.0704|-3.5176|-3.1485|-3.3308|-2.8574|-2.7874|-3.1376|-3.3035|-3.0735|-3.2335|-3.6135|-3.4635|-3.6435|-4.3072|-3.4978|-3.2093|-3.5793|-2.8493|-3.3693|-3.6293|-4.5709||-3.2042|-2.2042|-3.0042|-2.9042|-1.8342|-2.7242|-3.3742|-3.7042|-3.3042|-4.5042|0.7223|1.5723|1.6623|2.0023|1.9623|2.4623|2.9023|2.2923|2.7623|3.3498|-0.8185|-2.0385|-3.3785|0.1035||0.7035|0.0035|0.2035|0.1635|0.7535|0.5535|0.9835|1.2235|1.9735||2.3235|3.2335|3.1335|3.5872||3.6207|3.3897|3.3525|3.649|2.579|3.679|4.0489|2.8533|2.5033|3.602|2.54|2.7167|3.0136|2.9097|3.3097|3.2385|2.538|2.168|2.2959|2.5959|2.6559||2.5559|3.1352|2.8252|2.7452|2.7052|3.3452|-0.0014|-1.9914|-2.1214|-2.7014|-2.1014|-2.5914|-1.6114|-2.0714|-3.5714|-3.6214|-3.2714|-2.6314|-2.6114|-3.0088|-3.192|-3.085|-2.9417|-2.5731|-2.8931|-2.4831|-0.9731|-1.5031|-2.3431|-1.8231|-1.5131|-1.1631|-1.5031|-1.7831|-1.6331|-1.4731|-2.3931|-2.819|-2.1406|-1.7506|-2.0906|-1.6806|-0.8906|-1.6806|-1.4006|-1.4406|-1.1206|-1.0106|-1.1106|-0.4306|-1.0806|-1.8206|-2.0806|-2.6106|-2.8445|-2.6773|-3.0973||-2.7882|-3.4107|-1.9596|-2.1196|-2.0396|-2.3096|-2.4596|-2.6796|-3.8423|-2.9992|-2.9292|-3.5758|-3.6431|-3.2652|0.2843|0.6243|1.1543|1.9243|1.8243|1.9643|2.4343|2.6243|2.7343|3.1043|3.2543|3.9813|2.4113|3.2193|2.4258|2.4359|2.6927|2.7369|3.2188|1.9331|0.9931|1.3931|1.6031|2.1731|2.7012|2.6277|2.0977|1.8477|2.3077||3.0077|2.6247|2.7468|2.4622|2.3922|1.5822|1.2522|1.9022|1.9222|2.0022||3.0622|3.5558|3.0103|-0.3723|-0.5223|-0.9823|-0.5423|-0.7823|-1.6523|-2.7323|-1.7923
02371|17430|/equities/united-community-banks|R2000VALUE||1.3402|1.4646|1.5546|1.6529|1.4176|1.6657|1.8952|-0.0533|-0.1433|-0.0334|-0.1034|-0.3734|-0.7634|-1.1934|-0.7834|-0.4434|-0.6034|-0.0934|-0.2433|-0.8833|-1.1734|-1.7233|-1.9117|-1.9417|-1.7387|-1.8587|-1.997|-2.017|-0.787|-1.307|-1.607|-1.667|-1.797|-1.877|-1.627||-0.597|-0.947|-2.167|-1.927|-2.117|-1.447|-1.567|-2.157|-2.335|-2.1031|-2.4573|-2.062|-2.182|-1.672|-1.552|-1.532|-1.502|-1.512|-2.742|-2.1517|-1.8915|-2.3415|-2.2883|-2.4498|-2.4642|-2.5352|-2.468|-2.2778||-1.9278|-1.4078|-2.4378|-2.9178|-1.1878|-1.8278|-2.1578|-2.3878|-2.5915|-2.6117|-2.385|-2.405|-2.8656|1.0668|1.2568|0.8168|0.7568|1.0268|1.3368|1.9268|1.1168|0.3668|0.1068|0.4868||1.1068|1.1868|1.6168|1.4568|1.6868|1.0668|0.7868|0.2668|1.4068||1.4968|2.1668|2.1968|2.1468||1.8668|1.5968|1.4768|2.2868|1.9745|2.2345|2.4845|3.2738|1.7895|2.1045|2.1228|2.2606|1.6006|1.8546|2.1284|2.8944|1.6249|1.7061|1.3461|1.3661|1.5761||1.5061|1.2761|1.9461|1.9661|2.0312|2.3712|2.3177|-1.0465|-1.2165|-1.3565|-1.0265|-0.8965|-0.6165|-0.1965|-0.7765|-2.1465|-2.4578|-2.4595|-2.6095|-1.9495|-2.4895|-2.8155|-2.8172|-3.0364|-2.7529|-2.3029|-0.2429|-0.8129|-1.5129|-1.0129|-0.4029|-0.3429|-0.5129|-0.6029|-0.9929|-1.6729|-1.9588|-1.9214|-1.3514|-1.7414|-2.0914|-2.115|-1.655|-2.175|-2.4122|-1.9945|-1.6345|-1.9845|-1.5845|-1.5945|-2.1145|-1.9961|-2.2261|-2.0761|-2.2615|-2.7652|-2.2565||-1.2665|-1.8565|-1.7165|-1.5665|-1.7465|-1.9765|-1.7365|-1.9865|-2.79|-2.3566|0.1813|0.2613|0.2913|0.5613|1.5313|1.9713|1.8613|2.0613|2.4013|2.6513|2.3881|2.7657|2.3529|2.4329|2.4729|2.6764|2.3264|2.7664|2.6021|3.0304|2.2204|2.2504|2.5204|2.8604|2.8572|2.2114|2.8151|2.5318|2.5893|2.1793|2.0793|1.5893|2.0093||2.5093|1.8093|2.0493|1.4393|1.4193|1.1593|0.9393|1.5793|2.2893|3.0193||3.1893|3.4493|2.7293|3.6593|3.1645|3.4745|3.9975|4.1427|4.6253|3.1686|3.8986
02372|29733|/equities/whiting-petroleum-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02373|16846|/equities/otter-tail-corp|R2000VALUE||4.966|5.026|4.816|4.766|5.236|5.746|4.596|5.536|3.106|5.9411|4.8118|4.8131|4.9748|3.6248|4.2748|2.8448|3.8348|3.9648|3.3048|2.5448|2.5148|0.5548|0.3948|1.3648|1.2848|1.2748|1.1948|1.1548|2.7248|5.6548|-0.6114|-1.4714|-1.5514|-1.7414|-0.9514||-0.3614|-1.6114|-4.5914|-4.6814|-5.7514|-5.5023|-5.1923|-6.4223|-7.1403|-7.0584|-6.4884|-7.3216|-7.7107|-8.0182|-8.1942|-7.8442|-8.9266|-9.1619|-5.7619|-5.8519|-5.0719|-6.7319|-7.9819|-8.0319|-9.3119|-9.709|-10.1922|-10.1917||-9.0017|-8.5418|-11.6267|-10.3231|7.0701|7.729|7.0924|6.3824|7.5583|6.7445|7.4145|8.4645|5.398|6.472|6.6722|5.1538|6.0787|4.3799|5.4998|5.3353|3.7453|2.0653|1.6653|0.2553||0.8253|0.3253|2.8453|2.9553|3.8753|1.7553|2.5053|2.8053|3.4953||2.7853|3.4353|5.1653|6.1353||5.9932|6.9458|5.6942|7.0874|6.3033|-1.0136|-1.5436|-1.4636|-3.1936|-3.0736|-3.9436|-3.4936|-2.7436|-3.6836|-2.7036|-3.0836|-3.5936|-5.3636|-5.4668|-5.6189|-4.42||-5.33|-6.6944|-5.8672|-4.2572|-4.5872|-4.1972|-3.3872|-5.8872|-5.3272|-6.9472|-8.6158|3.9603|4.8803|6.1903|7.8892|7.5357|5.5339|-5.5598|-4.9398|-4.1698|-4.7998|-4.7898|-5.8514|-5.8014|-6.2552|-6.1113|-4.3913|-4.3013|-5.0313|-3.6513|-3.3413|-4.4713|-4.1613|-5.2213|-5.9721|-5.2421|-5.6821|-6.5723|-5.4213|-3.4112|-2.2912|-4.3012|-5.1612|-4.8577|-4.6477|-3.0077|-2.5477|-3.2477|-5.4177|-5.3745|-6.1845|-6.1611|-7.0324|-6.7588|-8.337|-6.8419|-5.0018||-5.198|-5.158|-3.748|-3.638|-4.298|-3.828|-5.388|-5.978|-5.8336|-5.9355|-6.6581|-7.6402|1.2822|2.5622|5.1722|6.2522|6.0822|5.6792|7.2092|6.6311|5.3811|5.6518|5.9517|6.7703|0.5325|0.4025|1.3725|3.0725|3.7325|4.1025|3.5925|4.3467|4.3413|4.819|4.9911|4.6968|4.5364|4.9043|5.0054|4.2968|3.4468|3.4768|4.4468||4.7768|5.375|5.4595|3.8395|3.1795|2.0495|1.5195|2.8395|3.9095|3.0895||3.3595|3.0595|3.2195|5.3495|-0.4627|-0.0227|-0.6427|-0.4427|-2.8127|-5.0127|-2.1527
02374|6455|/equities/rambus-inc|R2000VALUE||-3.0335|-3.0635|-1.4835|-2.9035|-4.0635|-4.3035|-5.0835|-5.0335|-4.6635|-4.0835|-4.9735|-6.7535|-8.2835|-6.1535|-0.5235|-1.7735|-2.8835|-4.4835|-4.5635|-6.2735|-6.7061|-6.5151|-6.8746|1.1568|1.4368|2.5768|4.7668|2.1868|3.9268|2.6968|2.4968|1.3668|2.7468|1.9168|4.6668||4.2468|5.5368|4.5268|4.0968|5.7968|7.1668|2.9668|1.2768|2.9268|2.9868|3.4268|3.9468|5.8368|4.9568|6.1968|7.8368|7.7167|5.4367|7.1267|9.5522|-4.3193|-6.6993|-5.9093|-4.9393|-7.5193|-5.6493|-7.2493|-8.6359||-8.9796|-9.1711|-8.4911|-10.2911|-7.4711|-6.8111|-9.2611|-11.8911|-14.4484|2.6631|3.143|2.4431|2.823|5.723|7.323|5.573|7.533|7.7667|8.3271|8.8368|10.1959|-0.8096|-2.4296|-1.1196||-4.0196|-3.7096|-4.7796|-3.2896|-3.3996|-6.5896|-7.6778|0.8566|2.1966||5.1966|5.5466|5.4366|6.8366||6.9678|6.6678|2.2378|4.5378|5.9379|6.7878|7.3078|6.3198|4.9998|5.8798|3.1398|2.2898|1.7198|2.1798|2.4698|6.5498|5.2898|6.6698|7.1403|7.2303|6.9336||6.9636|6.7323|9.4223|7.03|6.1899|7.3299|9.4093|8.5584|9.5135|7.0033|9.2425|7.777|8.34|10.0205|-3.1086|-3.4586|-3.3186|-8.0286|-6.116|-9.496|-8.8011|-6.2272|-6.9572|-7.5081|0.3063|3.2263|3.9363|3.8563|2.1963|5.2563|5.8363|6.454|6.6589|7.9316|-1.4078|-1.5278|-3.8978|-2.4578|-2.8378|-2.8878|-4.1678|-6.0378|-5.9793|-6.1793|-7.3192|0.8357|2.2057|3.1857|1.9157|5.6557|6.5758|-0.7625|-1.0125|-2.3625|-1.5925|-0.5825|-0.4125||-0.3525|-1.1425|-1.1925|-2.2425|-3.4525|-4.3325|-4.6525|-1.8825|-4.0425|-4.0525|-5.8525|-6.5525|-4.7625|-3.8925|-2.9225|-5.3125|-8.3325|-8.1811|-8.9268|-8.0848|-8.0248|-8.1748|-7.8348|-6.9248|-2.7936|-2.8436|-4.4336|-6.1536|-4.8436|-5.6136|-4.8737|-6.7137|-5.1536|-2.4036|-1.6736|-3.5836|-0.5137|-4.0036|-4.2637|-3.8436|-5.1037|-4.8037|-2.8037||-1.4837|-1.2337|-2.3037|-5.5736|-5.7036|-7.7637|-6.7079|-5.0809|-7.0209|0.2882||0.8282|1.0382|2.8182|3.7882|3.8482|4.1182|4.8982|4.4782|3.5682|3.6682|4.3082
02375|1097712|/equities/arcosa|R2000VALUE||3.3233|3.5433|6.0433|5.0883|5.3883|6.4135|6.2035|6.1959|6.5659|7.5577|9.6424|-3.9061|-5.1061|-5.4561|-3.3161|-4.1361|-4.7761|-4.7971|-4.0371|-5.5971|-5.7771|-6.2746|-6.8628|-5.6237|-5.8886|-5.6281|-4.4201|-5.1101|2.1237|2.5137|2.1237|0.5537|2.1037|1.6437|2.6937||4.3637|4.8202|4.6402|4.3706|4.8506|5.4206|3.7806|2.3706|1.0306|1.8706|1.1606|2.5006|3.1506|4.1306|4.9906|6.6709|4.5469|4.1769|5.8669|4.4669|4.0169|2.7569|3.0969|2.1969|2.3269|3.6169|2.3369|1.9369||3.9269|4.8769|2.3569|0.9069|5.3969|5.5054|5.3994|-0.2615|-1.2915|-1.5215|-1.0915|-1.1915|-3.5515|-1.6415|-1.4915|-3.3115|-3.5215|-5.1515|-4.1215|-2.0715|-2.3415|-3.3515|-4.5915|-3.4746||-3.3046|-3.4346|-3.4146|-4.0046|-3.3915|-4.3415|-5.0734|-5.6743|1.9334||2.5434|3.4834|4.1377|3.8517||4.3141|4.8332|3.5636|4.6323|4.1605|4.0905|4.0705|4.7925|3.8825|4.6314|4.5871|4.8228|3.5028|4.4521|4.8721|4.5374|4.126|3.9058|3.2558|4.1458|4.3758||5.1545|5.2447|5.2047|6.2069|5.1764|5.2364|6.9594|-0.3966|-1.3766|-2.7366|-2.7166|-3.5466|-2.7266|-3.0166|-5.5366|-2.4803|-2.9703|-3.4703|-5.0703|-4.7515|-5.1888|-5.2442|-4.8642|-4.8642|-4.8742|-4.2542|-2.1142|-3.9042|-5.2742|-6.118|-3.7568|-4.4768|-4.8068|-4.2068|-4.7368|-4.7268|-5.3168|-5.6497|-6.2326|-3.9826|-4.1026|-4.9226|-4.2326|-4.5626|-5.4926|-5.7689|-4.2889|-4.7489|-4.8089|-5.2063|-6.1898|-4.3698|-4.9498|-5.4098|-4.5098|-4.8598|-6.2698||4.4747|4.5466|5.1873|4.5813|3.7813|3.4913|1.9713|3.5713|2.7513|3.0313|2.2013|2.4413|3.7513|5.3313|4.2213|5.4313|4.5044|4.1244|3.3744|5.3444|5.4371|3.9013|3.9813|4.6513|5.6298|3.7898|3.1698|4.7798|4.4717|4.4517|4.0917|4.5717|4.1717|5.4817|4.3617|3.9717|4.8017|4.8417|6.2006|6.1084|5.7114|4.9914|6.4114||6.6614|6.0214|6.764|5.494|5.524|3.284|2.934|5.434|6.7924|5.1324||3.4124|3.9824|5.1224|5.8124|6.481|6.4511|7.1915|8.18|5.9735|4.0735|5.8135
02376|16961|/equities/primo-water-corp|R2000VALUE||1.3928|1.1128|1.2428|1.0928|0.9728|1.0728|0.8628|0.8842|0.9819|0.8166|1.0618|1.2342|0.883|0.8372|0.9708|0.9831|1.0362|1.1202|0.9813|1.072|1.0948|0.7648|0.4748|0.2148|0.1648|0.2348|0.4248|0.4048|0.5548|0.6348|0.5948|0.6048|0.7148|0.8748|0.8748||0.8648|0.891|0.861|1.0713|0.9013|1.1304|1.1351|1.0779|1.3255|1.03|1.1147|1.3574|1.3144|0.9546|1.0462|1.1402|1.0225|1.1469|1.1688|1.1739|1.2339|1.4577|1.5141|1.6959|1.5672|1.1132|1.0132|0.9232||1.0832|1.2406|-0.3411|-0.6211|-0.2211|-0.5511|-0.4511|-0.5511|-0.4511|-0.8311|-0.4011|-0.3211|-0.6011|-0.2311|-0.2211|-0.3711|-0.3811|-0.6711|-0.4011|-0.5411|-0.7711|-0.8711|-0.7911|-1.1168||0.1837|0.2037|0.1737|0.2837|0.3937|0.1737|0.1937|0.3337|0.7337||0.4237|0.5537|0.5937|0.6737||0.5637|0.4437|0.4537|0.9137|0.5237|0.5337|0.8537|1.0924|0.9066|0.9452|0.7352|0.6752|0.6252|0.7852|0.7552|0.6052|0.3952|0.3752|0.5752|0.4052|0.5652||0.5152|0.3452|0.3552|0.2952|0.1952|0.6952|0.8552|0.6652|0.7052|0.8552|1.0064|1.111|1.0172|1.1563|1.4101|-0.6814|-0.8014|-0.7514|-0.8814|-0.9627|-0.8658|-0.7758|-0.8858|-0.8858|-0.7258|-0.6358|-0.3758|-0.8458|-0.8058|-0.8943|-0.7162|-0.7262|-0.7562|-0.6062|-0.6362|-0.3162|-0.7762|-1.0608|-0.9318|-0.8618|-0.9009|-0.8988|-0.7375|-0.9122|-0.87|-0.9903|-0.8045|-0.7745|-0.7345|-0.6645|-0.7445|-0.99|0.2813|0.2813|0.4113|0.5113|0.3313||0.6113|0.6713|0.8022|0.7175|0.5875|0.4775|0.3875|0.4275|0.3775|0.4475|0.6675|0.4675|0.8575|0.8419|1.0047|0.8054|0.8254|0.3652|0.1952|0.4952|0.5552|0.5852|0.6952|0.5152|0.6952|0.8452|0.746|0.8895|1.0305|0.9537|0.8737|1.0664|1.2062|0.8375|1.0744|0.8036|-0.2547|-0.3947|-0.3347|-0.3247|-0.0847|-0.5347|-0.7547||-0.8852|-0.8476|-0.6076|-0.7776|-0.8159|-0.8591|-0.9898|-0.8778|-0.5478|-0.6178||-0.5078|-0.6678|-0.7778|-0.6278|-0.9078|-0.8271|-0.6071|-0.5771|-0.4871|-0.8071|-0.7971
02377|949589|/equities/independence-realty-trust-inc|R2000VALUE||0.6788|0.7088|0.7988|0.8668|0.867|0.8844|1.0738|0.8712|0.9212|0.9952|0.9271|0.6671|0.3571|0.3672|0.5571|0.4571|0.2571|0.3571|0.2671|0.4271|0.2171|0.1371|0.1572|0.2671|0.4571|0.5971|0.8672|0.8971|1.2872|1.1522|0.2322|0.2922|0.3522|0.3422|0.5122||0.9922|0.8758|0.6658|0.7858|0.8658|1.0258|0.6558|0.2758|0.3058|0.4358|0.3358|0.6858|0.7058|0.9758|1.0658|1.3242|1.1727|1.425|1.5269|1.3234|0.5434|0.5434|0.4734|0.3834|0.8434|1.1034|1.2734|1.1534||1.4634|1.7238|-0.9068|-1.0968|0.1891|0.1191|0.2591|0.1291|0.2391|0.1291|0.3591|0.3391|0.0691|0.4991|0.6291|0.5091|0.5791|0.6091|0.9091|1.0991|1.026|0.256|0.376|0.626||0.696|0.586|0.526|0.516|0.636|0.366|0.486|0.586|0.996||0.786|1.106|1.066|0.9896||0.7396|0.6396|0.6596|0.9996|0.9896|1.1396|1.4896|1.2818|0.9438|0.8938|1.2498|0.9821|0.8621|1.1361|1.151|1.3433|0.9305|0.8505|1.1318|0.9518|1.0886||1.0662|1.0724|1.1324|0.8824|1.0224|1.1724|1.2764|0.3464|0.7964|0.6964|0.9364|0.7164|0.8964|1.4564|-0.3047|-0.8247|-0.9947|-1.2947|-1.2869|-1.2676|-1.1232|-0.852|-1.082|-1.2496|-1.1161|-1.0014|-0.6714|-0.6714|-0.8214|-0.6614|-0.4814|-0.5314|-0.4214|-0.8014|-0.8914|-0.9414|-1.079|-1.1842|-1.02|-1.02|-1.2016|-0.9879|-1.0013|-1.1734|-1.2185|-1.0072|-0.8872|-1.0231|-0.8503|-0.9986|-1.2186|-1.0251|0.144|0.024|0.214|0.284|0.334||0.564|0.794|1.0233|-0.0616|-0.2216|-0.4416|-0.5916|-0.6216|-0.9716|-1.0216|-0.9765|-1.0265|-1.0065|-1.1108|-1.2031|-1.0385|-1.2448|-1.1848|-1.2502|-0.9403|-1.2603|-1.1602|-1.2653|-1.2764|-1.231|-1.4778|-1.5686|-1.0686|-1.4365|-0.8365|-0.8565|-0.8965|-0.9865|-1.1165|-0.8365|-0.5165|-0.3865|-0.5365|-0.4565|-0.5665|-0.7265|-0.5365|-0.3565||-0.0665|-0.3265|-0.2565|-0.5165|-0.2465|-0.5865|-1.2165|0.1451|0.5951|0.7151||1.0451|1.2383|1.1283|0.9583|0.6883|0.9383|0.8583|1.2083|1.5547|1.0497|1.1897
02378|961754|/equities/gores-holdings-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3027|0.3527|0.3727|0.3547|0.4147|0.4241|0.3741|0.3941|0.4118|0.4492|0.4128|0.4228|0.4534|0.5034|0.4899|0.4399|0.4599|0.3999|0.5799|0.7321|0.5134|0.5134|0.5634|0.6834|0.7121|0.7485|0.7685|0.8585|0.9083|1.0915|1.0272|1.0855|1.1789|1.3427|1.4735|1.5434|1.6793|1.8041|1.9041|2.1634|2.3979|2.662|2.422|2.462|2.662||2.882|3.3383|3.1192|3.0564|3.2904|4.9779|-1.5755|-1.4728|-1.7586|-1.6474|-1.556|-1.8656|-1.5056|-0.9956|-1.2156|-1.0956|-1.3656|-0.9856|-1.6099|-1.0745|-1.2845|-1.1945|-1.5945|-1.403|-1.2052|-1.0752|-1.1952|-1.3998|-1.3398|-1.4214|-1.2509|-1.1209|-1.1209|-1.3609|-1.3309|-1.3509|-1.725|-1.305|-1.555|-1.075|-1.295|-1.435|-1.4894||0.0142|0.1142|0.1942|0.2242|0.1342|0.1142|0.0542|0.4142|0.6342|0.5442||0.7742|1.7942|-0.1018|-0.4518|-0.7018|-0.3018|-0.0718|-0.4918|-0.7018|-0.8118|-0.3318
02379|21151|/equities/brady-corp|R2000VALUE||1.6169|1.4469|2.1869|1.9169|1.4469|1.8569|2.3469|2.275|2.155|2.8139|-1.0834|-1.4034|-1.5034|-1.5334|-0.9634|-1.0134|-0.5334|-0.8834|-1.5034|-1.8734|-1.8834|-1.6934|-2.2434|-1.6834|-1.6534|-1.6234|-1.2734|-1.5334|-0.6334|-0.9634|-0.9634|-1.4334|-0.9734|-1.5134|-0.7734||-1.2534|-0.9534|-1.3834|-1.4134|-1.9534|-1.9434|-2.9434|-2.6534|-2.5434|-2.1034|-2.8934|-2.7934|-2.8634|-2.9834|-3.5542|-3.5641|-3.8603|-3.7003|-2.2903|-2.5503|-2.9503|-3.6103|-3.7703|-4.6809|-5.0782|-4.5269|2.8711|3.2111||2.3111|2.8011|2.3411|1.0811|2.8711|2.7189|2.597|2.067|2.437|2.097|1.837|1.757|1.377|2.707|2.6622|2.542|2.112|1.812|2.152|2.862|1.922|1.502|1.302|1.722||1.642|1.692|2.642|2.122|2.292|2.082|2.232|2.612|3.566||1.7664|1.9164|1.9664|2.2964||2.5964|3.216|2.4334|3.0527|2.4227|2.9427|2.9627|2.9191|2.4709|2.1509|2.2309|2.4909|2.6409|3.0366|3.4012|3.293|3.6314|2.8357|1.5557|1.6157|0.8557||0.7457|1.1657|1.4657|2.0257|0.9157|1.7957|2.4357|-0.4388|-0.3188|-0.8388|-0.5888|-0.8388|-0.8588|-0.7788|-1.9188|-2.1088|-2.6631|-2.472|-3.0289|-2.4402|-2.8802|-2.5923|-3.0023|-2.8997|-3.4777|-3.1258|-2.6106|-2.7306|-3.2406|0.8223|1.4423|1.2523|1.3323|1.5223|1.1423|1.4223|1.0223|0.4323|0.6823|1.4223|0.8323|0.5723|1.9823|1.5323|1.2523|1.5623|1.7923|1.6623|1.5123|1.5823|1.9123|1.4623|2.0823|1.0723|0.8523|1.2723|2.3623||2.0806|1.8276|1.9476|1.6876|1.6076|1.6976|0.7776|0.8776|0.4876|0.5276|0.6876|0.3376|0.9976|1.2976|1.1576|1.2076|1.0776|1.5376|1.3976|1.8176|2.1676|2.8576|2.5276|2.5276|2.9676|2.4576|2.2476|2.9476|3.3035|3.3711|3.4734|3.1005|-0.2289|-1.3489|-2.2889|-2.3689|-2.3089|-2.3489|-2.7989|-3.2277|-3.1177|-2.2938|-2.2738||-2.3138|-2.8838|-2.7538|-2.9138|-3.562|-3.7878|-2.9979|-1.8778|-2.0979|-1.7579||-2.2279|-2.1278|-2.5079|-2.2079|-2.4579|-1.8379|-1.1879|-0.9478|-1.6078|-2.5979|-1.8078
02380|20689|/equities/flagstar-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02381|17575|/equities/wsfs-financial-corp|R2000VALUE||2.725|2.835|2.775|3.5541|2.9279|3.3194|3.6394|3.3994|2.9494|3.4194|4.3194|-0.3427|-1.4327|-2.4827|-2.1027|-2.3627|-0.6827|-0.1327|-0.2527|-1.3127|-1.9427|-3.3627|-3.4727|-3.3327|-2.8427|-2.4627|-2.4927|-2.9227|-0.3327|-1.1727|-1.9627|-2.0527|-1.7527|-1.8327|-1.0327||-0.0727|-0.2427|-2.1327|-1.7527|-1.6827|-0.7827|-1.5627|-3.0327|-3.3527|-3.3027|-3.9027|-2.4127|-2.2827|-1.4227|-1.5227|-1.4227|-1.6527|-1.8827|-3.4827|-3.0427|-2.8227|-3.6627|-4.0413|-4.1662|-4.0171|-4.2471|-3.9671|-3.5771||-2.5571|-2.1771|-4.3371|-4.9971|-3.8445|-4.2745|-4.8445|-5.9591|-5.4091|-5.2958|0.1489|0.6589|1.5089|4.3389|4.4995|3.8795|3.2295|3.0995|2.6895|3.4595|2.1295|0.9095|0.8695|1.2495||1.8395|1.8795|2.1595|1.8595|2.3995|1.7495|1.1495|1.2195|2.8495||3.2095|4.1795|4.2895|4.908||4.268|4.2629|3.8329|4.901|4.6353|4.3953|5.4298|6.339|4.0894|4.6738|4.9284|5.2634|4.2934|4.0534|5.5134|5.4952|2.9952|3.0252|2.4852|2.6752|3.1252||3.2852|3.2352|4.0952|4.3352|3.9652|4.7452|5.2997|2.449|2.349|2.459|3.139|3.899|5.3242|4.9742|-0.7043|-2.2043|-2.4343|-2.7443|-3.8743|-2.8343|-3.5143|-3.5345|-3.6845|-4.2665|-3.3738|-2.8838|-2.0438|-2.6738|-3.6238|-2.4938|-1.1738|-1.1738|-2.1438|-2.2138|-2.2038|-2.8938|-3.0838|-2.7638|-2.4038|-2.4638|-2.9338|-3.4738|-3.5398|-4.1748|-3.9674|-4.6658|-4.1184|-4.4654|-4.0032|-3.3232|-4.2732|-4.2067|-4.7767|-4.3367|-4.3667|-4.8393|-3.8893||-2.3493|-3.9293|-4.0093|-3.7493|-3.9493|-5.0601|0.0833|0.2233|0.2633|1.5433|2.0133|1.9233|1.9333|1.7833|3.6133|4.2633|4.3436|3.9736|4.5536|4.9036|4.0414|3.2214|3.3414|3.7414|4.6214|4.6396|4.4423|5.6999|3.1599|4.9205|3.7811|4.1795|4.7867|4.7574|3.6856|2.9156|3.5356|3.5701|3.8528|3.4628|3.0728|2.1728|3.2728||4.1528|3.1528|3.8728|3.1328|3.2128|2.2728|0.6028|0.9628|2.0128|2.8928||3.8428|4.6928|4.0528|5.2028|4.7898|5.0262|5.6276|5.9576|6.3456|4.4203|5.6203
02382|17546|/equities/washington-federa|R2000VALUE||1.7323|1.7492|2.076|-0.4156|-0.6456|-0.5456|-0.3556|-0.2356|-0.3856|-0.3456|-0.6956|-1.1056|-1.5256|-2.0556|-1.5656|-1.2356|-1.2256|-0.7556|-0.5556|-1.0356|-1.2456|-2.1156|-2.4456|-2.4056|-2.3273|-2.4673|-2.1673|-2.5973|-0.8373|-1.2673|-1.6373|-1.4673|-1.5573|-1.5073|-0.9373||-0.2873|-0.4473|-1.8773|-1.5773|-1.4573|-0.6073|-1.0373|-2.1073|-2.0473|-2.5573|-2.9048|-2.2148|-2.0048|-1.2448|-1.4848|-1.4348|-1.5448|-1.5448|-2.5448|-2.0548|-2.3074|-2.3974|-2.5471|-2.8837|-2.5079|-2.6079|-2.0179|-1.7779||-1.3979|-0.9879|-2.1779|-2.9079|-1.2879|-1.9579|-2.3279|-2.4179|-2.7649|-2.9176|-2.8743|-2.6864|-2.4958|-0.8458|-0.5458|-0.8158|-1.3058|-1.0958|-1.3758|-0.9358|-1.8458|-2.5458|-3.4709|-2.6793||-2.366|-2.196|0.1197|0.0497|0.3996|0.0197|0.2197|0.2797|1.8997||1.8896|2.4096|2.5996|3.1274||3.1615|2.4922|2.1322|2.7322|1.8822|2.2022|2.4522|3.4691|2.1091|2.5591|2.6067|2.9691|2.4596|2.5562|3.7397|2.7797|1.2097|1.4597|1.0797|1.1997|1.3897||1.3197|1.2997|1.9897|1.9397|1.7897|2.1897|3.0469|0.7609|0.6209|0.6509|1.0809|1.7509|2.1809|2.4409|-0.649|-2.049|-1.969|-2.329|-2.479|-2.189|-2.339|-2.66|-2.7358|-2.4458|-1.8858|-1.8758|-0.5358|-1.0158|-1.7358|-0.6658|-0.4758|-0.2158|-0.5958|-0.7358|-1.3958|-1.7658|-2.2603|-1.8679|-1.7079|-1.8979|-2.2279|-2.2191|-1.7991|-2.3352|-2.1718|-2.1872|-1.9372|-1.6272|-1.7872|-1.3322|-2.0272|-2.1653|-2.1553|-1.9453|-2.1614|-2.7449|-2.0604||-1.3004|-2.1104|-2.1404|-2.0904|-2.3404|-2.6504|-2.5466|-2.5256|-3.3146|-2.8712|-2.3056|-2.6156|-3.0229|0.2669|1.4369|1.5169|1.3169|1.5769|1.8469|2.7669|2.6387|2.5389|2.1489|2.3389|2.7289|3.0089|2.6989|3.5199|2.5921|3.1832|2.737|3.027|3.8917|3.1441|-0.0249|-1.5649|-0.5749|-1.0049|-1.0549|-1.3449|-1.7049|-2.4449|-2.8679||-2.2843|-2.9143|-2.5443|-2.9043|-2.5343|-2.8743|-3.1343|0.0319|0.8919|1.8019||2.2419|2.4619|2.2819|3.1219|3.0253|2.9053|3.2453|3.8153|4.1336|2.4698|3.5198
02383|17110|/equities/sanmina-sci-corp|R2000VALUE||4.8629|4.1041|4.3073|4.9278|4.7148|4.9309|5.3154|5.4606|4.9706|4.4006|2.5806|2.3106|1.7406|1.4906|4.8206|4.5205|5.6996|-0.3352|-1.0252|-3.2552|-4.2052|-3.7752|-3.6452|-4.0852|-4.243|-4.4927|-3.785|-4.525|-5.0864|-4.0469|-4.3669|-5.0269|-3.3669|-3.5569|-2.9869||-2.1869|-2.2469|-3.8169|-4.2069|-3.7569|-3.0769|-4.2868|-5.1369|-6.1923|-6.4398|2.5324|3.5224|4.7624|4.1024|4.2624|4.3624|5.2224|4.6393|5.3265|6.097|-1.2903|-2.1303|-2.4903|-2.9403|-3.2803|-3.2403|-5.8703|-5.0958||-4.8458|-3.6858|-4.5058|-6.0158|-2.9458|-3.9958|-5.5458|-7.3358|-7.694|0.9391|2.7591|1.6491|1.4391|6.5291|1.3872|1.0772|2.0772|2.4772|2.2772|2.4672|1.8972|1.0972|0.1272|1.0972||1.6172|1.0872|0.8172|0.6172|1.6672|0.8572|0.7272|0.0772|1.1672||2.1272|2.9672|2.8672|3.4772||3.2272|2.6672|2.5872|3.1572|2.7572|2.2472|3.7672|4.0558|-1.1264|-0.4864|-1.2664|-1.7764|-2.0764|-1.2864|-0.7864|-0.6864|-0.9564|-1.1964|-1.4264|-1.2064|-1.1964||-1.3164|-1.7764|-0.8864|-1.2864|-2.3964|-0.9664|-1.2564|-3.3964|-3.3464|-4.3764|-3.9364|-5.8264|-0.9287|-0.3787|-1.5787|-2.4387|-2.8687|-3.4387|-2.9987|-2.8087|-3.7387|-2.5687|-3.4287|-4.015|-3.9033|-3.227|-2.7349|-2.1749|-2.5649|-1.3049|-0.8949|-1.5849|-1.4049|-2.2249|-2.5149|-2.3449|-1.5749|-1.1849|-1.0949|-0.4349|-2.4049|-3.3249|-2.6488|-2.8388|-2.7488|-2.8388|-2.4888|-3.2488|-3.3907|-2.4007|-3.3407|-3.8096|-3.1429|-3.6252|-3.9944|-3.614|-3.6926||-1.9626|-2.2926|-2.4826|-1.8026|-1.9926|-3.0026|-3.5026|-2.3326|-2.6926|-3.7426|-3.9326|-4.1201|-5.0618|-4.3459|-4.3704|-4.7835|-4.8135|-4.5535|-5.0435|-5.5098|-5.5198|-6.3784|-6.9882|-5.2501|-1.4601|-3.0301|-3.0401|-3.4501|-3.0601|-4.0201|-5.2876|-5.5352|-4.6102|0.7169|0.1469|0.2469|3.9369|3.7455|3.8783|4.219|3.8016|3.0826|3.6526||3.6726|3.7426|4.4615|4.1504|3.5604|2.7204|2.2804|3.4304|4.0904|4.4104||3.9704|4.9621|4.2917|4.6217|4.9599|4.4262|4.3625|5.6655|3.7087|2.5987|3.7987
02384|945656|/equities/vista-outdoor-inc|R2000VALUE||0.5925|0.6525|0.2425|0.5925|0.5225|1.6525|2.1725|1.7225|1.9825|1.7706|2.1282|1.9482|1.7582|1.9765|2.2265|2.3817|2.1335|1.9135|2.3135|2.6403|0.9745|0.7845|0.5845|0.7745|1.0645|1.4945|2.0045|1.7245|2.0645|2.2345|2.1656|2.4228|2.2055|0.9855|1.5055||1.7855|2.1255|1.8355|2.3629|1.3229|1.3629|1.0329|0.6829|0.7729|1.0229|0.9529|1.4229|1.2929|1.1029|0.9429|1.1329|0.5829|1.1529|1.2129|2.2929|1.946|1.8672|1.9753|2.1592|1.8904|1.9904|2.293|2.3298||2.0298|2.3598|2.1898|1.9898|2.6798|2.1926|2.2626|1.8026|1.8326|1.7426|2.6026|2.8163|0.3763|0.5963|0.8063|0.8063|0.8963|0.5763|1.5563|1.9063|1.7063|1.3363|0.8563|1.0863||0.9263|0.4163|0.5363|0.4763|0.9663|0.5663|0.9863|0.9063|1.8963||1.8763|2.1763|2.1563|2.6328||2.1328|2.0628|2.2228|2.6928|2.9667|3.1863|2.1263|1.1963|0.0863|0.7963|0.9663|1.6763|1.6063|1.5663|2.5163|3.1131|2.8031|2.4995|2.3217|3.291|-0.5846||-1.5946|-1.5646|-1.3546|-1.6246|-1.8346|-1.1946|-1.3146|-2.8446|-2.8495|-3.1808|-2.4708|-1.4808|-1.2008|-0.8808|-1.7608|-2.1608|-2.5408|-3.1608|-2.9108|-2.4708|-3.2608|-3.8008|-4.437|-4.6572|-5.0275|-4.8675|-5.2333|-6.8631|-0.7594|-1.7894|-0.9494|-1.4394|-2.1694|-2.4594|-2.9694|0.3828|0.7628|1.3928|2.4028|2.5128|3.2559|2.0088|2.5298|2.3772|2.8458|2.3585|2.4956|2.5835|-0.3684|-0.1484|-1.4584|-1.4984|-2.0284|-1.5384|-2.2184|0.283|0.043||1.573|1.473|1.313|1.173|0.993|0.763|0.563|1.083|1.153|1.553|1.693|1.633|1.883|1.633|1.693|1.963|1.603|1.983|2.373|2.433|2.573|2.243|2.573|3.4325|2.6625|2.1325|3.0025|1.9987|1.5987|1.7987|1.9287|1.8487|2.0787|1.8287|1.5387|2.3687|2.6187|2.0652|1.8508|1.889|1.509|1.569|1.619||2.089|1.8066|2.0952|1.8552|2.0552|1.4552|1.1752|1.3552|1.8052|1.6052||1.8752|1.9952|1.9552|2.1052|1.8352|1.8452|2.6552|3.0452|1.6252|0.5652|1.3952
02385|20897|/equities/rlj-lodging-trust|R2000VALUE||-0.7222|-0.5922|-0.6922|-0.6722|-0.7322|-0.7622|-0.7647|-0.9135|-0.8812|-0.8457|-0.9131|-0.9431|-0.7722|-0.7322|-0.6222|-0.6222|-0.6322|-0.3522|-0.3322|-0.4522|-0.6922|-0.8222|-0.9648|-0.8291|0.0945|0.1545|0.3745|0.2845|0.5845|0.5345|0.2945|0.2645|0.3045|0.2045|0.3145||0.4445|0.3645|0.2245|0.3245|0.4345|0.6645|0.4545|0.5445|0.4845|0.3845|0.4945|0.5845|0.7145|0.7145|0.8245|0.7207|0.7607|0.7489|0.8589|0.8789|0.5689|0.4789|0.1789|0.2989|0.5589|0.6989|0.6289|0.4189||0.3989|0.5289|0.1989|0.0489|0.4589|0.3789|0.3389|0.2089|0.3089|0.2489|0.3589|0.4989|0.2789|0.5789|0.6189|0.5089|0.4989|0.2189|0.4189|0.5789|0.4189|0.0689|0.0989|0.1989||0.2489|0.2489|0.3389|0.2489|0.4889|0.3189|0.3089|0.3189|0.4389||0.4189|0.5689|0.6889|0.796||0.7316|0.8151|0.7446|0.7346|0.6046|0.6146|0.7646|0.9443|0.6987|0.7494|0.5194|0.4194|0.2794|0.4094|0.7494|0.8626|0.6401|0.5801|0.6524|0.7071|0.6848||0.6148|0.5974|0.7474|0.727|0.5791|0.7191|0.8001|0.5082|0.4282|0.3482|0.3782|0.6482|0.7382|0.8782|-0.1721|-0.7321|-0.6821|-0.7703|-0.9703|-0.6511|-0.6911|-0.5911|-0.6511|-0.7511|-0.6311|-0.5011|-0.3611|-0.4811|-0.6711|-0.5211|-0.4911|-0.4411|-0.5311|-0.4911|-0.5011|-0.5411|-0.7111|-0.4711|-0.4611|-0.3711|-0.5111|-0.5811|-0.4411|-0.5911|-0.5411|-0.4011|-0.3711|-0.3511|-0.1711|-0.4211|-0.4611|-0.1211|-0.1711|-0.1511|-0.2911|-0.2211|-0.2311||-0.2711|-0.2611|-0.2511|-0.0611|-0.3311|-0.6811|-0.7372|-0.5372|-0.5772|-0.6572|-0.683|-0.78|-0.7706|-0.8103|-0.7677|-0.7684|-0.6184|-0.5484|-0.5984|-0.4984|-0.7984|-0.8784|0.2137|0.4137|0.4737|0.4137|0.0537|0.0937|0.0837|0.0437|0.1637|0.1137|0.2637|0.3437|0.1837|0.2437|0.5037|0.6537|0.8037|0.993|0.803|0.673|0.783||0.943|-0.2845|-0.3545|-0.6545|-0.5845|-0.7545|-0.8045|-0.75|-0.7864|-0.9049||-0.9247|0.0592|0.1992|0.3192|0.4892|0.7092|0.8992|0.9192|0.9076|0.6876|0.9376
02386|16690|/equities/myriad-genetics|R2000VALUE||2.703|2.023|2.073|2.773|2.343|2.883|3.6209|3.4654|-0.4185|-0.2285|-0.7485|-0.9785|-0.7285|-0.6285|-0.3985|-2.0185|-2.2185|-2.0367|-2.164|-2.274|-2.264|-2.4542|-2.6471|-2.3671|-2.699|-2.9459|-2.2065|-2.463|-1.843|-2.383|-2.463|-2.503|-2.423|-3.0967|1.1239||1.0039|1.0839|1.1739|1.6639|1.9239|1.9839|1.9239|1.2839|1.3139|0.8439|1.0039|1.2139|1.2539|2.2639|2.2939|2.4939|2.6239|1.9139|1.6539|1.8639|0.6139|1.2939|3.1839|2.6139|2.4039|2.7839|2.5939|3.1839||2.9339|3.2739|3.5209|1.4209|3.1609|2.1109|2.2309|2.0909|2.5709|1.9609|1.3809|1.7209|1.5009|2.6209|3.0963|2.6851|2.7057|2.6435|2.6633|2.9176|2.6321|2.7278|2.6526|3.2251||-0.1758|-0.2958|-1.8058|-1.9658|-1.9058|-2.4558|-2.7219|-2.956|0.2489||0.3889|0.9689|1.0289|1.6189||1.5489|1.6989|1.5689|2.5689|1.6989|1.9889|2.4989|3.546|2.245|2.245|1.715|1.595|1.175|1.485|1.805|2.425|2.285|2.47|2.8155|2.5345|2.6647||2.425|2.205|2.785|2.595|1.935|2.145|1.535|1.215|1.175|1.015|2.615|2.8436|1.9113|2.5913|2.1217|-0.2115|-0.3715|-1.4715|-2.0415|-2.3503|-2.1194|-1.2094|-1.5194|-1.7394|-2.1494|-1.7494|-1.8994|-1.8894|-2.2694|-2.6465|-2.0505|-2.0005|-2.3105|-2.3402|-2.1002|-1.9302|-2.3235|-2.3595|-2.1318|-1.3818|-1.9018|-2.1818|-1.4718|-1.5618|-1.4018|-1.1718|-0.8118|-1.1418|-1.5618|-1.6318|-2.1718|-1.8518|-1.8618|-2.1818|-2.4081|-2.1218|-2.2009||-1.4009|-1.5709|-1.2009|-1.5509|-1.8509|-1.7209|-1.8809|-1.3009|-2.0509|-1.6809|-2.3209|-2.6109|-2.8186|-2.0286|-1.8986|-1.8186|-3.0186|-2.7918|-3.1926|-4.0493|-2.4308|-2.4329|0.0934|0.5734|1.1534|1.2334|0.5534|0.8934|0.9534|0.8234|1.8834|0.9834|1.2234|1.0634|1.4334|1.3034|1.6434|1.9634|1.1834|1.6834|1.9334|1.3334|0.9834||2.0234|1.9834|1.9233|1.9033|1.7233|1.6933|1.6833|1.9733|1.7733|2.6333||1.8433|1.8733|1.7633|2.3433|2.7934|2.8693|3.1978|3.1378|2.4878|2.3978|3.3678
02387|13985|/equities/mantech-international|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02388|20456|/equities/minerals-technologies-inc|R2000VALUE||4.9362|4.9023|4.0823|4.372|4.1245|4.8647|4.7147|4.8775|4.8375|5.4645|6.2083|4.6466|-1.5231|-2.3231|-0.1431|-1.4631|-4.0031|-3.1431|-3.0031|-3.8431|-3.6131|-4.4047|-4.3947|-4.2647|-3.7108|-4.6436|0.3369|0.1969|1.7769|1.5769|1.8069|2.0369|2.7869|2.0669|1.9469||3.1769|4.5969|3.9388|3.3902|4.1002|4.1602|5.1377|3.2777|2.4777|3.0877|2.3777|3.3877|2.8277|3.4277|2.9877|3.4077|2.8807|2.3707|4.0307|3.9486|4.1178|3.7486|4.1486|3.8686|4.4086|3.8286|4.0486|3.9186||4.7986|5.9807|4.2346|2.8146|5.4746|6.0856|5.2468|4.3168|5.0868|-0.0792|-0.7992|-2.6592|-3.9092|-2.6392|-2.6192|-3.1892|-3.1892|-3.7592|-3.1492|-2.8292|-3.8192|-3.6819|-4.7099|-4.0696||-3.844|-3.854|-4.3472|-4.5738|-3.3438|-4.9738|0.5172|1.0172|2.8572||3.9172|4.5172|4.5486|4.6379||4.1387|4.3336|3.8568|4.5801|3.1593|2.8793|3.5893|4.9592|3.9625|3.7525|3.6125|3.7625|3.2625|2.7325|4.0725|4.6441|4.1482|3.4913|3.2923|3.4723|3.7023||3.6057|3.6957|4.5015|3.8315|4.0515|3.8015|5.0304|4.9287|4.933|4.2039|4.3173|3.9673|4.5473|5.2565|5.6294|5.5671|4.3571|5.2548|-0.5983|-2.5883|-3.0483|-2.3483|-1.3383|-1.0383|-0.5983|-3.5083|-2.8383|-3.6183|-4.9383|-4.7058|-3.9428|-3.6228|-4.4828|-4.3953|-4.3353|-3.5553|-5.5075|-3.6301|-2.5401|-2.0601|-3.2201|-4.0085|-3.5882|-3.8904|-3.6304|-3.7776|-3.6576|-3.6276|-3.1576|-2.9476|-4.0576|-5.4026|-4.4762|-5.6662|-5.0624|-4.604|-5.8878||2.837|3.4456|3.894|-0.3982|-1.1482|-1.3982|-1.5482|-1.6782|-2.4582|-2.9582|-2.8782|-3.1182|-3.9882|-3.6005|0.0335|0.7835|1.7535|1.9935|2.1935|3.4535|2.9435|2.5935|3.7235|4.0235|5.345|4.5734|4.3934|4.5288|4.8418|-0.9448|-1.8048|-1.7848|-1.7948|-3.5348|-4.3848|-3.5748|-3.3133|-3.3733|-4.1533|-4.1675|-3.6575|-4.3475|-3.3075||-1.2075|-0.9975|-2.2775|-3.5075|-2.6875|-3.8675|-4.4975|-4.1095|-3.3395|-3.2495||-2.7295|-3.1995|-3.5895|-3.1995|-3.6495|-2.6395|-2.6295|-1.7395|-2.9995|-3.4995|-1.1995
02389|20300|/equities/national-health-investors-inc|R2000VALUE||2.5203|2.7003|2.6603|3.2448|3.0797|2.9292|3.2746|3.72|3.72|2.8272|3.2947|3.1808|2.6225|2.8723|2.7781|2.9145|3.1858|3.3858|3.3058|3.957|-0.3698|-1.5598|-2.3998|-3.1198|-2.9665|-3.6667|-3.5535|-4.4561|-2.0837|-2.0637|-2.9337|-4.0352|0.4102|0.8502|2.2702||3.3502|3.0395|2.7895|2.9572|2.9219|3.8133|3.543|3.863|3.7878|3.7295|3.0795|3.5295|3.5655|3.8167|3.6408|3.5029|3.4329|2.9729|3.7929|2.8729|2.6429|3.6529|4.4231|3.7231|4.5443|5.3731|6.1989|-1.897||-1.877|-1.497|-2.337|-2.727|-1.437|-1.807|-2.377|-3.517|-3.8578|-3.802|-2.9728|-2.9987|-4.2544|1.44|0.92|1.3|0.76|0.69|1.93|2.45|1.73|0.89|1.55|2.54||3.32|-1.0828|-1.6528|-2.6528|-2.7776|-3.5945|-3.6474|0.0625|1.3325||1.5125|2.3625|3.1025|2.6783||2.5983|2.6583|2.6783|3.0483|2.0283|1.9483|2.9883|3.6872|1.8872|2.1272|1.8872|2.1172|2.1472|2.7372|2.9517|3.6058|2.2798|2.4998|3.1081|2.8185|3.1125||2.9744|3.1671|3.5363|3.5492|3.0709|3.3209|4.0954|-0.4886|-0.9186|-1.4686|-0.2886|-1.3886|-0.5386|-0.3186|-0.3586|-1.5286|-1.7186|-2.1486|-2.3586|-1.3786|-1.6086|-1.1086|-3.1486|-3.1134|-3.4555|-2.9939|-2.1639|-2.8239|-2.9739|-2.7139|-1.8139|-2.3239|-1.6839|-1.2839|-0.5839|-0.7739|-2.0539|-1.5939|-1.2939|-1.5939|-1.7639|-1.5039|-0.5439|-1.3339|-1.8339|-1.9539|-2.0739|-2.2439|-1.7439|-1.8339|-2.5639|-1.9039|-1.8839|-2.1139|-2.2039|-2.0039|-2.0439||-0.8839|-1.5239|-1.0839|-1.6539|-1.9939|-2.4039|-2.3939|-1.9539|-2.8439|-3.1743|-3.0371|-3.5912|-3.6952|-3.4891|-3.3573|-3.2963|-4.2167|-4.8724|1.7374|2.4274|1.3874|1.7274|1.6074|1.5874|1.6474|1.7674|2.0774|2.7574|2.6574|2.9678|3.101|3.7736|3.0038|3.0485|2.9022|2.8722|2.8822|2.7122|2.4122|1.4222|1.3522|1.2422|1.8022||1.9922|1.5222|1.4822|1.6922|1.9622|1.4222|0.4422|1.3922|2.1122|2.5222||3.1922|3.7422|2.9422|2.1222|1.8122|1.8822|2.6022|4.0322|3.3705|2.7105|3.6805
02390|20381|/equities/south-jersey-industries-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02391|20761|/equities/john-wiley---sons-a|R2000VALUE||2.3232|2.1332|1.8132|1.9332|1.8732|1.6532|2.6932|2.5232|2.3132|3.1986|-1.2619|-0.7419|-1.3619|-1.5319|-0.5219|-0.7119|-1.1119|-0.6819|-0.3619|-0.9719|-1.5319|-2.4719|-2.8814|-2.5714|0.1398|0.2398|1.1498|2.2698|2.7198|1.9138|1.9838|1.4938|2.0338|2.0807|2.1007||2.0794|2.5577|1.8861|1.8961|1.9461|2.2761|1.9661|1.9561|1.9261|2.2961|2.0061|2.6061|2.3313|2.5179|2.0079|3.1076|-1.7079|-1.8655|-2.0027|-1.9428|-1.8506|-2.3006|-1.5906|-1.7406|-1.7706|-1.6206|-2.1906|-2.2056||-1.8556|-1.6556|-2.3056|-2.5556|1.6104|1.3604|0.4804|0.3604|0.5204|0.4804|0.8804|1.3104|0.6704|0.9504|1.3504|1.9804|2.4571|2.0918|2.1159|2.2759|-0.3697|-0.6297|-1.0897|-0.3697||-0.9197|-1.4097|-1.3997|-1.8497|-0.7697|-2.0297|-2.4097|-2.6269|0.1396||0.6296|0.7496|0.8296|1.0996||2.4396|2.8212|2.5648|2.9629|2.0129|2.3429|2.4729|2.6392|-1.0304|-1.0504|-1.3304|-1.5104|-1.7304|-1.4104|-1.2504|-0.5904|-1.6004|-1.7204|-1.7204|-1.7041|-1.5141||-1.6441|-1.7041|-1.2641|-0.4641|-0.7341|-0.1741|-0.4941|-1.8241|-1.9441|-2.4351|-2.0604|-1.8204|-2.0304|-1.6004|-2.1304|-2.1404|-2.0904|-2.1404|-2.2704|-2.4404|-1.9804|-1.5504|-1.6504|-1.2904|-1.6204|-2.8104|-3.6071|-3.4668|-3.6203|-3.9175|-3.4212|-4.6629|-2.3368|-2.6968|-2.6987|0.2514|0.1914|1.5614|1.9414|2.0614|1.5314|1.4914|2.0914|1.8414|2.1914|2.2514|3.0505|-0.3621|-0.9721|-1.2521|-2.1621|-1.8221|-1.6421|-1.7121|-2.1121|-2.6221|-2.5635||1.0798|1.8798|2.1784|2.0903|1.6603|1.8903|1.7203|2.3153|1.8379|1.7079|1.9179|2.3571|1.934|2.1576|2.3076|2.4085|2.5922|-0.2587|-0.7287|-0.3387|-1.3087|-1.4187|-1.2187|-1.3287|-1.7387|-2.0187|-2.3687|-1.9287|-2.2287|-2.6087|-2.5387|-2.1487|-1.1587|-1.0787|-1.1587|-1.4487|-1.3187|-1.9987|-2.4287|-3.4287|-3.4787|-2.7687|-3.2687||-1.7787|-1.9387|-1.9287|-2.7387|-3.1687|-4.5887|-5.5436|-4.8756|-5.0051|-5.0851||-4.3051|-5.3151|0.3224|0.9524|1.5224|2.9824|3.0424|3.8794|3.5213|3.0686|3.5279
02392|15304|/equities/atlas-air-worldwide|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02393|20443|/equities/emergent-biosolutions-inc|R2000VALUE||1.5953|1.3209|1.7894|1.3215|1.9087|1.1019|1.1269|1.1569|1.4187|0.9687|1.1107|0.5297|-0.4446|-0.5146|-0.539|-0.504|-0.45|-0.254|-0.149|-0.269|-0.389|-0.569|-0.5655|-0.5756|-0.6384|-0.6016|-0.6067|-0.5936|-0.6217|-0.6117|-0.6417|-0.6617|-0.6717|-0.7717|-0.9035||-0.7248|-0.6648|-0.8148|-0.7148|-0.8448|-0.9091|-0.8691|-0.9191|-0.9091|-0.9291|-1.0291|-1.2518|0.0213|0.4913|0.3813|0.4613|0.9513|1.1013|0.8613|1.0813|0.993|0.963|1.2967|0.9149|0.8049|1.0426|1.1535|-0.4092||-0.3692|-0.2292|-0.2392|-0.3392|-0.1292|-0.3492|-0.2492|-0.4292|-0.3692|-0.441|-0.4372|-0.4719|-0.5055|-0.4972|-0.4157|-0.4979|-0.4579|-0.4379|-0.3479|-0.3479|-0.4879|-0.5693|0.0358|0.1458||0.1658|0.2158|0.2858|0.1958|0.2758|0.3158|0.4758|0.4758|0.7058||0.5609|0.6649|0.6071|0.6171||0.6871|0.4971|0.4371|0.6471|0.5471|0.5871|0.7371|0.4971|0.2971|0.3271|0.6971|0.6271|0.7395|0.6095|0.7795|-0.1164|-0.3664|-0.3564|-0.4964|-0.4364|-0.4164||-0.4164|-0.4164|-0.4064|-0.4564|-0.3864|-0.2964|-0.3564|-0.6864|-0.5374|-0.3874|-0.3274|-0.1774|-0.1874|-0.1174|-0.4174|-0.5774|-0.4888|-0.5488|-0.6664|-0.5388|-0.6667|-0.5375|-0.6675|-0.6713|-0.7243|-0.8286|-0.7052|-0.7854|-0.862|-1.0097|-0.6506|-0.4906|-0.7506|-0.6745|-0.6989|-0.8263|-0.9098|-0.9911|-0.7799|-0.8699|-0.8861|-0.9161|-1.0161|-1.1416|-1.1651|-1.1986|-1.0886|-1.4264|-1.2653|-1.0953|-1.2953|-1.2163|-1.1063|-0.7563|-0.9563|-0.7463|-0.5063||-0.2463|-0.6363|-0.7863|-1.2563|-1.2023|-1.0823|-1.0923|-1.0923|-1.1423|-1.3215|-1.4011|-1.369|-1.3969|-1.6252|-1.4441|-1.6204|-1.7593|-2.0634|-0.9065|-0.7065|-0.7965|-0.9065|-0.8965|-0.1965|-1.2265|-1.4183|-1.4881|-1.2281|-1.3939|-1.0739|-0.8939|-1.3439|-1.2799|-1.4785|-1.2385|-1.3366|-1.3406|-1.2406|-1.3406|-1.4506|-1.6107|-1.7307|-1.6525||-1.6022|-1.8836|-1.8573|-2.1181|0.5989|1.4289|1.4789|1.7589|1.8889|-0.0662||-0.9962|-1.3262|-1.5502|-1.5408|-1.3808|-1.3808|-1.2408|-1.1308|-1.6208|-1.7995|0.1853
02394|16322|/equities/international-ban|R2000VALUE||2.7979|2.9161|3.1161|3.484|3.032|3.252|3.552|3.6426|3.4526|3.9195|4.7039|4.1282|3.9305|2.8099|3.6199|3.5611|3.9179|4.2079|4.6004|-0.855|-1.685|-3.565|-3.925|-3.595|-3.8978|-4.0878|0.6625|0.6825|3.2625|3.5839|3.3117|2.8417|2.4017|2.4717|3.7417||4.0417|4.1906|2.2106|2.7706|2.9206|4.3606|-0.2658|-2.1558|-2.9658|-2.0758|-2.5358|-2.0758|-1.5758|-1.3658|-1.6358|-1.3558|-1.3458|-0.8458|-3.0758|-4.1558|-3.6058|-4.4158|-4.0058|-4.2958|-3.6758|-3.6958|-4.2258|-5.0759||0.6942|1.9542|0.7742|0.4942|3.2842|2.2342|1.3642|1.0442|0.9942|1.0542|1.9342|1.3642|1.4142|3.7342|3.8659|3.2959|2.9259|2.8159|2.8059|3.3659|1.8359|0.4559|0.2459|0.4359||1.5959|1.6159|1.6959|1.0159|1.2259|0.6459|0.8659|0.9059|2.8859||3.2959|3.6549|3.7727|4.3835||3.7339|3.6044|2.8744|3.9044|2.6244|2.8244|3.8044|4.1033|3.3375|3.7733|3.1633|3.7233|3.4725|3.6356|4.4715|2.7915|0.9715|0.9015|0.6015|0.9115|1.6815||1.3415|1.4115|2.3515|2.9915|3.1715|3.2315|4.2356|1.4856|1.2056|0.9556|1.7356|2.3556|3.0256|4.564|3.1486|-0.5788|-0.9188|-1.3088|-1.7988|-1.0988|-1.8088|-2.0088|-2.4888|-2.4388|-2.0388|-1.9488|-0.9588|-1.9088|-2.4088|-1.6288|-1.4088|-1.1888|-1.1288|-1.1588|-1.2788|-1.9388|-2.3388|-1.7288|-1.4088|-1.5288|-1.8488|-2.0088|-1.9788|-2.6188|-2.7014|-2.9005|-2.5627|-2.6464|-2.9465|-2.6304|-3.0604|-2.9327|-3.1931|-2.8131|-3.1691|-2.8991|-2.4691||-1.4791|-3.0291|-2.8991|-2.1991|-1.8491|-2.6891|-2.4091|-3.0791|-3.7384|-2.9993|-3.4993|-3.2569|-3.8369|-3.8093|0.4412|0.8012|0.3612|1.1412|1.7212|2.3512|2.4612|3.4512|3.3612|3.9812|3.9419|3.5193|3.5003|4.4054|3.2502|3.8602|3.3202|4.4953|3.4353|4.3609|4.3185|3.1085|3.3785|3.1085|2.2885|2.2085|1.9285|1.2185|2.0385||2.3285|1.4485|1.9285|0.6685|0.9285|0.5485|0.4485|1.1885|2.0885|3.0685||3.5685|4.6485|4.0085|5.2685|4.6585|4.9885|6.315|6.335|6.1825|3.9425|5.4425
02395|16127|/equities/first-merchants-corp|R2000VALUE||1.8307|1.8361|2.1861|1.9035|1.8735|2.3533|2.512|2.6518|2.7041|2.5374|2.6626|2.3626|2.1626|1.3926|1.7926|2.1026|2.4326|3.0226|-0.235|-0.965|-0.885|-2.035|-2.475|-2.445|-2.7008|-2.4608|-2.3308|-2.6608|-1.0708|-1.5308|-1.9308|-1.8608|-2.1108|-1.9208|-1.4208||-0.6608|-0.8208|-2.1908|-2.1008|-2.0308|-1.2508|-1.4208|-2.6408|-2.9836|-2.7837|-2.8737|-1.9136|-1.8236|-1.4836|-0.9136|-1.0236|-1.3337|-0.5036|-1.5436|-2.8037|-2.7322|-2.8022|-2.7496|-2.5796|-2.1096|-2.3496|-2.1796|-2.1996||-1.8496|-1.3596|-2.5996|-3.4096|-1.7596|-2.4196|-2.6696|-2.5896|-2.7396|-2.9996|-2.7451|-2.7951|-2.9422|-1.7222|-1.5422|-1.8822|-1.8522|-0.8022|-0.8222|-0.2322|-1.3022|-1.9722|-2.2522|-2.7144||-2.6972|-2.3472|0.2521|0.3021|0.7221|0.8221|0.5421|0.3321|1.8021||1.7221|2.2521|2.6909|2.9743||2.8009|2.5534|2.3334|2.8334|2.0834|2.2434|3.0534|4.2774|2.5035|2.7233|2.837|3.5165|2.6065|2.6989|3.1154|3.631|1.701|2.181|1.391|1.641|2.071||1.961|1.971|2.701|2.931|3.0841|3.4141|3.7115|2.2082|1.8182|1.6382|2.1982|2.4682|2.6782|2.8382|2.9491|-1.0938|-1.0638|-1.0338|-1.5538|-1.1538|-2.0038|-2.5636|-2.314|-2.4517|-1.4917|-1.1817|-0.5717|-1.4117|-1.8617|-1.3017|-0.9317|-1.0317|-1.2017|-1.1417|-1.0817|-1.7217|-1.8917|-2.0574|-1.8172|-2.0072|-2.2372|-1.9472|-1.8672|-2.2572|-2.3069|-2.541|-2.745|-2.7705|-1.9157|-1.5857|-2.1457|-2.098|-2.1883|-1.9783|-2.3682|-2.761|-2.1748||-1.2548|-2.0948|-1.9748|-2.3392|-2.4111|-2.6811|-2.3711|-2.4511|-3.1048|0.3095|0.5895|0.7295|0.6395|0.9895|1.7095|2.1995|2.0495|2.1695|2.3695|3.0795|2.9439|3.071|2.911|2.631|2.871|2.421|2.431|3.131|2.2038|3.3238|2.802|3.112|3.445|3.6166|3.0886|2.5701|2.9132|2.6258|2.386|2.346|2.306|1.706|2.266||2.686|2.246|2.996|2.5044|2.4744|2.2244|1.8444|1.8844|2.3444|2.3744||2.9744|3.0344|2.8244|3.5744|2.6844|3.1744|3.4244|4.2744|4.1294|-1.049|-0.029
02396|15309|/equities/arkansas-best-corp|R2000VALUE||-13.5966|-14.6164|-13.9109|-11.9909|-14.8009|-14.479|-16.139|-17.489|-14.779|-13.719|-16.889|-19.209|-23.58|-28.4551|-18.8489|-21.0649|-15.0763|-16.1563|-7.2063|-13.6263|-15.1263|-16.9163|3.6547|12.9047|13.6047|12.8447|15.4047|11.9047|14.9547|14.7847|18.3549|13.7144|17.0304|13.1242|15.1142||17.228|-3.9115|-4.8915|-5.2315|-4.0415|-2.9215|-9.2615|-14.4715|-17.1239|-16.1299|-16.5965|2.2042|2.7243|4.1442|4.8942|14.4042|7.1164|9.7564|12.2664|11.5783|12.3334|11.116|13.8642|11.5349|12.8349|11.2149|11.2749|12.4849||14.4749|16.0238|14.1838|11.8038|16.8938|17.9674|13.9674|14.4674|18.8472|12.3458|15.7694|8.3994|6.5494|9.8194|10.7294|8.4694|7.6294|6.5194|8.0794|11.3227|6.3591|4.0991|3.3391|4.0991||5.9191|5.8391|6.6591|5.5891|6.6091|3.5291|4.4991|4.3891|9.0291||8.1791|9.9691|10.4191|12.4451||-1.7022|-1.9622|-3.5822|-4.5422|-6.5622|-6.7122|-7.7722|-11.1422|-12.3114|-12.6214|-13.5014|-13.6014|-17.106|-14.2888|11.6265|11.6165|6.0865|4.3565|6.1565|8.1065|8.5465||9.1365|10.4332|10.4732|10.0132|10.1732|11.1532|12.3677|10.2606|9.3906|8.4406|10.2306|10.6506|12.0706|13.7606|15.0444|16.3582|12.0474|16.1824|14.0588|-10.9997|-11.4869|-11.8721|-11.0854|-12.1093|-13.2193|-10.7284|-5.4684|-8.4984|-11.6984|-8.5484|-5.7484|-4.7684|-6.6084|-8.8484|-9.9184|-9.5162|-11.5853|-10.4053|-8.1953|-7.3553|-9.5553|-9.2553|-7.6853|-9.5853|-10.4453|-11.5063|-10.2263|-6.7463|-8.0363|-6.7663|-8.9663|-10.6963|-12.297|-13.9631|-13.1456|-10.0871|-8.2171||-3.7871|-8.5871|-8.317|-9.5771|-10.697|-10.3571|-11.2658|-10.4058|-10.0558|-7.5458|-11.2958|-13.9803|-13.3311|-12.8011|-14.6519|1.8262|3.0362|5.0962|3.6562|6.2962|9.2462|11.3762|9.2962|10.9962|9.9262|13.0162|12.4362|16.0289|13.204|11.1628|10.6928|13.8753|15.4623|7.8426|7.1584|6.9884|7.9784|7.7484|9.5184|9.2584|9.7484|6.6984|6.6184||9.9184|10.671|12.07|12.6883|13.3415|-6.3036|-7.0636|-4.4336|-4.9636|-6.2236||-4.2036|-4.6836|-3.2836|-5.9336|-6.3336|-7.2336|-4.5036|-4.9136|-7.1136|-8.2836|-5.2336
02397|17114|/equities/sandy-spring-banc|R2000VALUE||1.5506|1.8312|1.7847|1.8396|1.6765|2.2378|2.1147|1.9447|1.2147|1.8747|2.1719|-0.1984|-0.7684|-1.4684|-0.9984|-0.4284|-0.5484|-0.4184|-0.0084|-1.0784|-1.1584|-1.9684|-2.1084|-1.9784|-2.3452|-2.0352|-2.3878|-2.4131|0.9777|0.9477|0.3877|0.6577|0.7277|1.1977|1.4477||2.3577|-0.3087|-1.2487|-0.8687|-1.1187|-0.8687|-1.1187|-2.1587|-2.473|-2.3439|-2.7171|-1.9308|-1.4708|-1.4308|-1.2008|-1.3408|-1.2108|-1.2508|-2.2308|-1.8208|-1.6108|-2.1908|-2.7164|-2.8277|-2.1694|-2.3794|-2.7393|-2.863||-2.293|-1.883|-2.933|-3.0205|-1.8095|-2.3095|-2.6095|-2.988|-3.0142|-2.5842|-2.8685|-2.7996|-2.854|-1.044|-0.854|-1.464|-1.504|-1.364|-1.464|-0.654|-1.614|-2.134|-2.044|-2.2381||0.39|0.74|1.08|1.09|1.37|1.23|1.28|1.05|2.03||1.91|2.24|2.35|2.75||2.3454|2.5288|2.1488|2.6209|2.0509|2.1409|2.6509|3.5649|1.691|1.901|2.1706|2.3232|1.6932|1.829|2.289|2.0216|0.7416|0.8816|0.4516|0.6016|0.8216||0.9216|1.0016|1.7516|1.9316|1.3316|2.1216|2.5827|0.5527|0.4127|0.3027|0.8027|1.3027|1.8927|2.6319|2.5693|-0.9468|-1.1868|-1.3868|-1.5468|-1.2268|-1.9768|-1.789|-1.899|-2.135|-1.9239|-1.8039|-1.4039|-1.6539|-2.0139|-1.7639|-1.5139|-1.3639|-1.6139|-1.7139|-1.6039|-2.0139|-2.0939|-1.7339|-1.0039|-1.5539|-1.5539|-1.5944|-1.3544|-1.8015|-1.7202|-1.4402|-1.6602|-1.5802|-0.9302|-1.0802|-1.8102|-2.0363|-2.0451|-1.9051|-1.9151|-2.0351|-1.8774||-1.5804|-1.9804|-1.8232|-1.725|-1.885|-2.055|-1.755|-2.035|-2.5191|0.3503|0.3803|0.4503|0.3003|0.4903|1.4303|2.0203|1.7303|2.0703|2.2403|2.5603|2.0058|1.7158|2.1658|2.1058|2.1758|2.2358|2.2758|2.8458|1.8158|3.0458|2.4481|2.5521|2.8621|-0.7568|-1.5868|-1.7368|-1.2168|-1.5068|-2.1468|-1.9068|-2.1668|-2.5368|0.3513||0.7513|0.2213|0.7613|0.2513|0.7413|0.8413|0.5413|1.2313|1.7413|1.9513||2.4213|2.4713|2.4613|3.4013|2.7213|3.4309|3.6766|3.8912|3.828|2.6558|3.8786
02398|8154|/equities/washington-post-co.|R2000VALUE||18.8426|23.7326|36.2926|23.3153|23.4053|25.5476|25.1435|29.3972|28.2935|26.7972|28.5864|-5.3039|-13.2339|-26.8339|-16.0039|-16.6839|-28.1139|-13.8339|-10.6539|-30.3639|-26.3939|-30.1332|-41.4964|-32.8832|-32.7613|-42.9864|-35.5633|5.3436|28.1636|22.9326|29.1926|20.8926|27.8926|24.1325|22.5725||34.3426|31.1301|27.3118|33.0614|32.3549|39.9038|42.8809|27.7445|15.3346|15.4746|14.3946|33.5246|39.585||35.4945|39.3961|42.5629|39.2135|57.4245|-31.7932|-29.6132|-30.8932|-40.8532|0.2064|13.1665|19.8665|24.3165|21.4365||36.5365|51.9265|31.0164|13.8965|50.1065|-17.1118|-32.2918|-41.3276|-40.2644|-37.2844|-46.8544|15.9446|5.2546|24.5346|22.6813|21.9513|31.5313|25.2025|27.159|36.5122|28.6436|27.7298|33.4147|33.9386||-14.2609|-15.6609|-25.0109|-37.4304|13.8627|4.8428|13.4227|15.6227|27.5128||21.9728|22.2675|24.2375|26.6417||27.5733|32.2673|30.2806|29.7596|21.0033|22.8933|32.6832|40.8769|20.846|25.566|30.4555|31.1648|15.5948|18.6548|29.2348|24.0004|29.1984|21.7716|25.3216|29.1416|28.8916||32.3953|16.9853|27.5453|27.5553|17.9453|26.7153|38.4353|27.4128|24.9428|17.1828|30.4528|32.4627|30.6928|41.61|38.5398|-11.1199|-11.8799|-14.6698|-24.7798|-20.7813|-21.4776|-23.4468|-27.2231|1.0081|7.5581|14.3381|19.0181|19.9281|12.0683|11.8283||20.6583|20.9383|13.3883|15.7184|15.5183|8.5683|11.0183|9.5783|12.3484|3.5284|1.4283|6.4684|12.4383|9.6783|8.3484|11.7784|20.2083|12.3883|21.3083|-7.1015|-8.1216|-12.4416|-20.5216|-22.0016|-23.4539|-28.2767||-3.6066|-7.6167|-7.9567|-10.6567|-17.6666|-21.7367|-18.5415|-19.4712|-24.0797|-23.675|0.6447|4.1147|6.0047|7.9447|11.8647|16.8148|12.7147|19.2847|27.1947|30.2047|29.3585|30.555|-2.85|-4.1401|-0.1101|-7.2401|-9.65|-4.6901|-9.8601|-3.6901|-13.08|-6.1901|-2.2501|-16.28|-27.65|-26.52|-20.1401|-20.1301|-19.6201|-20.6801|-26.4301|-29.5101|5.737||12.867|13.747|15.937|15.987|13.737|10.037|10.167|16.077|14.677|10.867||13.227|19.187|15.097|16.5471|26.147|17.117|26.487|37.987|-9.9379|-30.9979|-6.7779
02399|20690|/equities/hilltop-holdings-inc|R2000VALUE||1.3093|1.4498|1.5825|1.5239|1.3377|1.6397|1.8207|1.5123|1.6523|1.6686|1.9713|2.1131|-0.4634|-1.3734|-0.7934|-0.2734|-0.2834|-0.1134|-0.1134|-0.2534|-0.6034|-1.5634|-1.9934|-1.9176|-1.8436|-1.5436|-1.6757|-1.7891|-1.4237|-1.2437|-1.4137|-1.1937|-1.4637|-1.1937|-0.6437||-0.4437|-0.6937|-1.6337|-1.5437|-1.3937|-0.8237|-0.9737|-1.8637|-2.1719|-2.0876|-2.5246|-1.5079|-1.2579|-0.9579|-0.8379|-0.6279|-1.1579|-1.2779|-2.0479|-1.8579|-1.7366|-1.9766|-1.9961|-2.23|-2.0558|-2.0958|-2.0358|-1.8658||-1.6758|-1.2958|-2.0358|-2.6658|-1.4058|-1.9658|-2.2158|-2.3781|-2.4907|-2.7652|-2.6937|-2.6452|-2.9828|-2.0453|-1.6253|-1.3053|-0.8153|-0.7853|-1.0953|-0.4653|-1.4653|-2.1153|-2.5753|-2.5764||0.523|0.643|1.053|0.983|1.273|0.793|0.303|0.053|1.413||1.813|2.063|2.1322|2.4604||2.133|2.524|1.974|2.5462|1.9362|2.0962|2.536|3.0155|1.8884|2.0762|2.0962|2.4268|1.8168|1.9526|2.7182|1.8082|0.4982|0.5782|0.4082|0.3782|0.6982||0.7982|0.8782|1.6782|1.7782|1.5882|2.1882|2.5422|0.9245|0.9945|0.8945|1.1145|1.3745|1.7645|2.1045|-0.6633|-1.7533|-1.9333|-1.9833|-2.2433|-1.9433|-2.2633|-2.4333|-2.0533|-2.3733|-1.6933|-1.3833|-0.9833|-1.3433|-1.8033|-1.6716|-1.3016|-1.3916|-1.4116|-1.3916|-1.1416|-1.3716|-1.6816|-1.3948|-1.3448|-1.3748|-1.5648|-1.9448|-1.6136|-1.8149|-2.0748|-1.7664|-1.5064|-1.8264|-1.5964|-1.2864|-2.0464|-2.0027|-1.9984|-1.9684|-1.8255|-1.8811|-2.3647||-0.9847|-1.3747|-1.2047|-1.4247|-1.5447|-1.8447|-2.0647|-2.0147|-2.7735|-2.2917|-2.193|-2.2645|-2.5868|-2.3668|-1.6368|-1.3068|-1.5068|-1.4268|-1.8868|-2.1468|-2.8168|-2.7068|-2.4868|-1.9968|-1.7568|-1.5468|-2.0068|-2.1268|-3.8068|-3.4676|-3.7012|2.6313|2.6113|2.5367|1.8326|1.4926|2.0526|2.2362|1.8866|1.8766|1.6666|1.2766|1.9966||2.0366|1.9466|1.9466|1.3666|1.3766|0.8466|0.9266|0.9066|1.2766|1.5166||1.9366|2.8466|2.4166|3.1366|2.6366|2.9666|3.7551|3.5851|3.4153|2.1653|3.2153
02400|41181|/equities/constellium-nv|R2000VALUE||-1.0515|-0.9015|-1.5515|-1.7597|-1.5797|-1.5297|-1.6097|-1.7797|-1.6898|-1.5198|-1.7498|-1.9798|-2.4364|-2.5538|-1.5487|-1.5487|-1.8787|-2.6236|-1.3424|-1.5424|-1.9524|-2.0967|-1.9767|-1.7267|-2.0394|-1.8994|0.4243|0.5543|1.1643|1.2443|1.1843|1.1643|1.6343|1.6542|1.4803||1.7031|1.8379|1.2033|1.6033|1.4967|1.588|2.06|1.3866|1.1566|1.0766|1.0866|1.5166|1.7373|1.796|1.696|1.8336|1.3462|1.0662|1.3362|1.3662|1.3262|0.7162|0.9762|1.3162|1.5262|1.5462|1.4262|0.7818||1.3418|1.4318|0.8718|0.5618|1.4618|1.0018|1.3718|1.0818|1.2018|1.0418|1.4518|1.4718|0.9618|1.4718|1.7559|1.4935|-0.1265|-0.4065|-0.2165|-0.3665|-0.6065|-1.2165|-1.1665|-1.3764||-1.2628|-1.3728|-1.4859|-1.4366|-1.359|-1.649|-1.5208|-1.7943|0.5545||0.9245|1.3545|1.4567|1.5502||1.6663|1.6543|1.3142|1.738|1.645|1.4517|1.778|1.6349|0.8749|1.1449|0.9649|0.8949|0.7649|0.9649|1.6949|1.2827|0.8227|0.6827|0.7927|0.9127|0.9227||0.8727|0.6827|1.2227|1.2227|1.0727|1.3827|1.888|1.3338|1.8059|1.6088|1.5706|1.4106|1.6406|1.7306|-0.0613|-1.0013|-0.9513|-0.8213|-1.4313|-1.1413|-1.7413|-1.3731|-1.5431|-1.7818|-1.672|-1.8603|-1.296|-1.516|-1.636|-1.9207|-1.2307|-1.3507|-1.6007|-1.4707|-1.8707|0.4657|0.3857|1.1057|1.4457|-0.0066|-0.7866|-1.4566|-1.2718|-0.8804|-1.0204|-0.6204|-0.8304|-1.0104|-0.7904|-0.5504|-1.2604|-1.0904|-0.9504|-0.8204|-0.8404|-0.7704|-0.7004||-0.2204|-0.3204|-0.6104|-0.7104|-1.2304|-1.4436|-1.3401|-1.1673|-1.2173|-1.3873|-1.3552|-1.3252|-1.5552|-1.5374|-1.3288|0.0434|0.3934|0.4134|0.5734|0.7034|0.6634|0.7834|0.8034|1.2734|1.5434|1.4434|1.3734|1.2034|1.1348|0.8948|0.9348|0.9748|1.0048|1.2548|1.2548|1.0848|1.7348|1.512|1.2888|1.1288|1.0588|0.5488|0.9088||1.2388|1.3523|1.4745|1.22|1.32|0.9|0.69|0.95|1.16|1.04||1.27|1.5033|1.4618|1.3018|1.0718|0.7818|1.2218|1.2818|1.6137|1.6927|1.5502
02401|20438|/equities/chesapeake-utilities-corp|R2000VALUE||5.7338|7.2448|6.3048|4.8786|4.5986|5.5986|5.2186|5.1896|5.8431|4.5031|5.734|6.4711|5.789|5.2265|5.7465|4.5765|5.4165|6.2065|5.0605|5.6762|-0.1512|-2.4012|-4.1812|-5.2712|-5.7652|-4.7489|-6.1189|-6.4871|3.4741|2.7641|1.8441|2.7341|3.2341|3.6841|5.1441||5.9241|7.3631|4.3731|5.9331|5.5731|6.7251|6.813|5.763|4.303|4.783|3.713|5.693|6.043|7.203|6.8438|6.4115|4.8715|5.0515|5.3315|4.4415|3.8915|2.4015|3.0515|2.6615|1.6815|5.6015|7.3915|7.2548||7.2349|7.8049|4.3849|2.6449|7.4549|5.6549|4.1149|2.1149|3.0449|2.2149|4.8449|6.2749|3.5149|4.5349|5.3149|4.0849|5.0849|6.0549|6.2249|4.2449|2.9749|2.5549|3.3549|2.9549||5.5249|4.7949|7.8149|5.3649|7.3849|5.2149|7.2949|8.0349|8.0149||7.8649|8.4249|8.3349|8.8549||9.7168|7.3968|5.6568|7.7168|5.6768|5.3068|8.8768|12.5306|9.964|9.2356|8.5156|8.8628|9.922|8.412|10.122|11.4683|-0.6286|-3.7986|-3.9386|-3.6386|-3.5386||-4.5386|-4.9886|-2.9886|-2.5686|-3.1886|-3.4686|-2.0186|-5.2686|-9.5186|-9.2086|-9.1105|-8.4805|-5.8505|-4.4705|-5.8505|-7.9205|-9.4544|-9.4671|-10.6414|-7.5314|-7.3814|-7.5414|-9.8414|-10.2354|-9.3754|-8.389|-7.149|-6.109|-8.909|-9.2712|-8.6842|-9.5076|-10.3464|-9.1164|-7.5264|-8.3464|-8.5664|-10.8454|-10.1244|-7.7746|-9.5926|-6.1315|-5.2504|-5.6104|-5.3304|-3.7304|-3.1704|-2.4604|-1.6104|-1.6604|-2.3704|-3.3504|-3.4404|-4.5904|-5.3704|-5.4704|-7.2741||-5.1282|-6.01|-5.6161|-5.9465|-6.3044|-5.3344|-6.1144|-5.2044|-5.8944|-5.9844|-7.4066|-7.1887|-7.2387|-7.841|-7.6703|-6.6337|-7.1037|-6.4937|-8.3537|-8.2216|-10.9377|-8.6877|-7.1842|-7.5342|-6.1642|-6.0442|-4.3642|-1.6942|-2.1042|-2.3542|-1.3942|-1.6342|-3.3042|-4.8442|-4.7442|-2.9542|-2.5642|-3.6142|-5.5642|-6.1142|-6.4042|-6.1408|-7.4797||-7.3397|-7.2355|-7.4055|-9.7962|-7.642|-7.862|-9.9775|1.88|3.14|2.93||4.18|4.09|4.19|5.55|6.77|8.06|8.6025|9.3625|-1.5233|-2.4033|-0.1833
02402|20520|/equities/brandywine-realty-trust|R2000VALUE||0.2418|0.3168|0.3818|0.4067|0.4563|0.4192|0.4542|0.3592|0.3642|0.4442|-0.0229|-0.0229|-0.1579|-0.1679|-0.1029|-0.2479|-0.3229|-0.2229|-0.1379|-0.2729|-0.3429|-0.4729|-0.4529|-0.5029|-0.4995|-0.4195|-0.2895|-0.5095|0.2925|0.1825|0.0225|0.0525|0.0525|0.2625|0.3725||0.5025|0.3525|0.2625|0.3325|0.2525|0.4125|0.6128|-0.134|-0.124|-0.164|-0.164|-0.064|-0.124|-0.064|-0.044|-0.164|-0.184|-0.214|-0.304|-0.234|-0.234|-0.354|-0.364|-0.444|-0.414|-0.354|-0.354|-0.384||-0.304|-0.374|-0.594|-0.614|-0.5161|-0.5661|-0.5979|-0.674|-0.6867|-0.6769|-0.6835|-0.7836|-0.7571|-0.6573|-0.4973|-0.5573|-0.5873|-0.6373|-0.5473|-0.4473|-0.5773|-0.7038|0.0499|0.2999||0.5399|0.5499|0.5599|0.6288|0.6388|0.5857|0.3757|0.2957|0.5957||0.4757|0.6208|0.5814|0.5714||0.4414|0.4514|0.3614|0.4114|0.3714|0.5214|0.6914|0.8179|0.4703|0.5603|0.6839|0.7351|0.5151|0.544|0.654|0.735|0.5112|0.5857|0.6397|0.3797|0.3697||0.3597|0.3397|0.4497|0.4597|0.4497|0.6297|0.5824|-0.5201|-0.4713|-0.5113|-0.3613|-0.3313|-0.1513|-0.0613|-0.2913|-0.5813|-0.573|-0.533|-0.563|-0.5933|-0.6059|-0.4991|-0.5871|-0.5844|-0.5544|-0.3944|-0.2344|-0.3044|-0.4644|-0.3644|-0.3244|-0.4244|-0.4444|-0.5244|-0.5753|-0.6253|-0.7992|-0.4781|-0.3281|-0.3281|-0.4681|-0.6081|-0.5399|-0.5617|-0.8507|0.2728|0.2628|0.2428|0.3728|0.3628|0.1028|0.2328|0.1328|0.3128|0.3228|0.4028|0.3228||0.4528|0.4153|0.5237|0.5628|0.3528|0.1928|0.2628|0.2628|0.1128|0.1328|0.1528|0.1728|0.2128|0.2428|0.3328|0.4228|0.3628|0.3028|0.4828|0.5828|0.4828|0.3628|0.3728|0.3528|0.5728|0.6387|0.511|0.6495|0.2395|0.3895|0.3695|0.4695|0.6595|0.458|0.348|0.428|0.498|0.388|0.508|0.398|0.448|0.268|0.308||0.688|0.5622|0.6655|0.5946|0.6846|0.4946|0.1446|0.3246|0.4246|0.4646||0.5746|0.5285|0.4685|0.5085|0.4897|0.5042|0.5642|0.6242|0.6467|0.4924|0.5843
02403|16617|/equities/magellan-health-s|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02404|17572|/equities/wesbanco|R2000VALUE||-0.0388|-0.3688|-0.3188|-0.5488|-0.7988|-0.7288|-0.5888|-0.7688|-0.9188|-0.8588|-0.8688|-1.1888|-1.6288|-2.1488|-1.7788|-1.6288|-1.3888|-0.8688|-0.1488|-0.5988|-0.8088|-1.5888|-1.8088|-2.1588|-2.3242|-2.0942|-2.3644|-2.6009|-1.4184|-1.4684|-2.1084|-2.0098|-2.1198|-1.9098|-1.3498||-0.7398|-1.2198|-2.2398|-2.0698|-2.0898|-1.5598|-1.6298|-2.4798|-3.0698|-2.7022|-2.9722|-2.1922|-2.0422|-1.3022|-1.4622|-1.3622|-1.2522|-1.2022|-2.4322|-2.4322|-1.9522|-2.6022|-2.3262|-2.4062|-2.0262|-2.1162|-2.1562|-2.1062||-1.8662|-1.3162|-2.6562|-3.3062|-1.5462|-2.3962|-2.7962|-3.2946|-3.1237|-3.0937|-2.4437|-2.5037|-1.9237|-0.2637|-0.0437|-0.5537|-0.5837|-0.3137|-1.1837|-0.7337|-1.6837|-2.3837|-2.5237|-2.4716||-2.5856|-2.2656|0.3027|0.2927|0.7927|0.7127|0.5727|0.2527|1.5827||1.6627|2.2027|2.463|2.9206||2.5275|2.2775|1.9375|2.3875|1.8575|1.7575|2.5475|3.7398|2.082|2.4694|2.7854|2.3458|1.9458|2.1138|2.7298|2.9712|1.3612|1.7412|1.3112|1.3512|1.5512||1.5612|1.4712|2.2012|2.3812|2.1029|2.3729|3.1526|0.8726|0.6126|0.4226|0.7826|1.3926|1.8126|2.2773|2.4356|-0.7262|-0.9162|-1.0362|-1.3462|-1.1562|-1.7862|-1.8239|-1.7339|-1.6739|-0.9639|-0.6439|-0.0439|-0.5539|-1.0439|-0.6739|-0.3439|-0.4639|-0.6539|-0.9239|-0.3739|-1.0139|-1.3439|-1.1639|-0.9239|-1.0939|-1.5739|-1.5639|-1.6139|-1.8439|-2.0329|-2.1685|-2.0789|-2.0909|-1.6809|-1.3409|-1.9809|-2.1109|-2.3549|-2.1071|-2.2731|-2.1128|-1.6828||-1.0528|-2.0928|-2.1028|-2.066|-2.216|-2.456|-2.146|-2.226|-2.7972|0.0936|0.5836|0.6636|0.5836|0.5836|1.4636|1.9036|1.6236|1.7836|1.9836|2.1236|1.6536|1.7136|1.8036|1.9436|2.3336|2.5036|2.5636|3.4436|2.2536|2.8413|2.367|2.8291|3.2786|2.7117|1.5317|1.1917|1.7317|1.5517|1.1417|1.1517|1.1417|0.3917|1.1917||1.6817|1.0417|1.2017|1.0917|0.6817|0.1517|0.1717|0.5017|1.0517|1.6617||1.9817|2.6017|2.2217|2.9817|2.4717|2.9517|3.3517|4.0817|4.4866|2.9848|4.0553
02405|39145|/equities/trinity-industries|R2000VALUE||1.9845|2.0409|1.7109|1.8709|1.9609|2.5582|2.6091|2.4387|2.3487|2.4936|2.9334|2.7869|3.9208|-2.1923|-1.1523|-1.0723|-1.1023|-1.0323|-1.4523|-1.7823|-1.6723|-1.9623|-2.3223|0.1845|0.6245|0.9145|1.7545|1.3945|1.9845|1.9045|1.9845|1.2545|1.6245|1.0945|1.2645||1.9045|2.3553|2.1759|2.4192|-0.5716|-0.2316|-0.6116|-0.9116|-1.1416|-0.9816|-1.4916|-0.9616|-1.1616|-0.9316|-0.7116|-1.0816|-1.4616|-1.8516|-2.2916|-1.9216|-1.5816|-2.5616|-2.3816|-2.7116|-2.6232|0.674|1.774|1.554||1.784|2.554|1.9565|1.2565|2.2365|2.3738|2.0538|1.5838|1.9238|1.3638|1.6238|1.4538|1.1938|2.0638|1.981|1.931|2.1033|-0.165|-0.065|-0.135|-0.945|-1.795|-2.1191|-2.0314||-1.9736|-1.8836|-1.9231|-2.3696|-1.5761|-1.8661|-2.1461|-1.9861|-1.8657||-1.8821|-1.7021|-2.0221|-1.9621||-2.1221|-2.1121|-3.1567|0.8183|0.6383|1.7783|2.1431|2.3673|1.7314|1.6666|1.6666|2.0423|1.345|1.305|1.925|1.8856|1.7762|1.4532|1.0832|1.4932|1.5932||1.6292|1.5592|1.8392|1.9092|1.725|2.005|2.3278|1.8153|1.8553|1.5753|1.5853|2.0253|2.44|2.5278|2.8156|-1.68|-1.55|-1.58|-2.09|-1.792|-2.322|-2.235|-2.23|-2.1788|-1.9988|-1.4888|-0.6988|-0.8188|-1.8488|-1.7588|-1.1788|-1.5288|-1.7888|-2.1588|-2.4042|-3.0208|-1.9333|-2.2253|0.6744|1.3344|1.1344|0.9144|1.6844|1.7616|1.9168|-0.348|-0.608|-1.188|-1.188|-0.858|-1.628|-1.418|-1.418|-1.638|-2.0483|-1.9592|-2.228||-0.9722|-1.4522|-1.5122|-1.3622|-1.5922|-1.6622|-1.6095|-1.4495|-1.8817|0.1097|0.4397|0.5497|0.4397|0.6997|1.2297|1.4497|1.4697|1.2497|1.3697|1.4797|0.9297|1.3797|2.0897|0.7997|1.4397|1.2575|1.1575|1.3175|1.3938|1.3538|1.1438|1.5838|1.6945|1.4345|1.3145|1.4345|1.5445|1.5345|1.7749|1.7792|1.5792|1.1592|1.5192||1.8892|1.8399|2.3574|2.0035|2.0867|1.9562|1.757|1.877|2.197|1.887||2.157|2.3825|2.0788|2.2655|2.2463|2.1563|2.2863|3.1541|1.8841|1.5141|2.3641
02406|48366|/equities/columbia-pr|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02407|959886|/equities/four-corners-property-trust-inc|R2000VALUE||1.0128|0.9828|1.1528|1.3375|1.3478|1.5304|1.4532|-0.1357|-0.1257|-0.2157|-0.0557|-0.1057|-0.6357|-0.7457|-0.5057|-0.7557|-0.7157|-0.5857|-0.5457|-0.9157|-1.1657|-1.5357|-1.6257|-1.8769|-1.461|-1.4976|-1.3176|-1.5176|0.8841|0.3641|0.2141|0.0941|0.1141|0.3541|1.0041||1.064|0.8541|0.6841|0.5041|0.7141|1.1141|1.0441|1.054|1.074|1.144|0.3541|0.554|0.824|0.974|0.8741|0.7141|0.7841|0.7741|1.904|1.9334|-0.0199|-0.6199|-0.8399|-0.8499|-0.5599|-0.4599|-0.3499|-0.4199||-0.6499|-0.6899|-1.2399|-1.2799|-1.2774|-1.3074|-1.5211|-1.6689|-1.5682|-1.7646|-1.6968|-1.1612|-1.7712|-1.5375|-1.2575|-1.6197|-1.5297|-2.0525|-1.4425|-1.2425|-1.3925|-1.5025|-1.5191|0.3486||0.9086|0.9286|0.9486|1.0686|1.0586|0.7486|0.7686|0.6986|1.3186||1.0286|1.2386|1.4386|1.5257||1.5047|1.3898|1.3698|1.2406|1.1706|1.2406|1.5906|1.3983|0.6783|0.7383|0.6183|1.5483|1.5779|1.3268|1.6936|1.6729|1.0528|0.9128|1.1776|1.0873|1.192||1.0878|1.1842|1.3653|1.1553|1.1753|1.2753|1.6137|0.7192|0.7792|0.7392|0.9392|0.6692|0.9792|1.2292|1.8813|1.6637|-0.6273|-1.1273|-1.4402|-1.0902|-1.4002|-1.1728|-1.3928|-1.5626|-1.6479|-1.5012|-1.1212|-1.2712|-1.4812|-1.2412|-0.6112|-0.8812|-0.8712|-1.1212|-1.1724|-1.0624|-1.2824|-1.1986|-1.0586|-1.2186|-1.5822|-1.453|-1.1634|-1.351|-1.5422|-1.0278|-0.9878|-1.0553|-1.2145|-0.8736|-1.1936|-0.9856|-0.9189|-0.9489|-1.0889|-1.2421|-1.3466||-0.7366|-0.6866|-0.6066|-0.7366|-0.7966|-1.1266|-1.0766|-0.7166|-1.1366|-1.3813|-1.2648|-1.4675|-1.5406|-1.4678|-1.293|-0.903|-0.933|-0.963|-1.053|-0.833|-1.263|-1.423|-1.6788|-1.3809|-1.2732|-1.686|0.5503|1.3103|1.0481|1.404|1.2754|1.416|1.1933|-0.0989|-0.2189|-0.5089|-0.5689|-0.4389|-0.6589|-1.0989|-1.1389|-1.1089|-0.9089||-0.8489|-1.0789|-0.9989|-0.7889|-0.7989|-0.9689|-1.5189|0.1085|0.2085|0.5385||1.2685|1.1092|1.0892|1.1647|1.0947|1.0747|1.1047|1.4263|-0.2568|-0.3868|-0.1368
02408|39236|/equities/piedmont-offic-a|R2000VALUE||0.3814|0.3914|0.5214|0.6955|0.5594|0.5475|0.6075|0.4675|0.5675|0.6475|0.6294|0.587|0.497|0.647|0.6984|0.4696|0.4796|0.6496|0.7296|0.4496|0.2596|0.1196|0.1596|0.1296|0.2796|0.3596|0.4996|0.4096|0.7096|0.5196|0.3596|0.2696|0.4496|0.3696|0.4696||0.7896|-0.0237|-0.3637|-0.1637|-0.2337|-0.1537|-0.3637|-0.5737|-0.5437|-0.5037|-0.5537|-0.3837|-0.4337|-0.4337|-0.4637|-0.4837|-0.5537|-0.6437|-0.6737|-0.6337|-0.5537|-0.7937|-0.7437|-0.8705|-0.8678|-0.8332|-0.5632|-0.5632||-0.3432|-0.3432|-0.6332|-0.7232|-0.2232|-0.4932|-0.4932|-0.8332|-0.832|-0.7814|-0.7932|0.1168|0.0468|0.4768|0.6568|0.6068|0.6268|0.5068|0.4968|0.6168|0.3868|0.1468|0.1668|0.4268||0.5568|0.4668|0.6668|0.4368|0.5168|0.3268|0.2468|0.2568|0.6268||0.3568|0.5468|0.4368|0.4568||0.3368|0.3568|0.3568|0.4468|0.3668|0.5668|0.7468|1.07|0.6491|0.6891|0.7657|0.8283|0.6583|0.686|0.846|1.0109|0.5909|0.6109|0.5119|0.3119|0.3919||0.3319|0.5119|0.5719|0.5519|0.4819|0.7019|0.8798|0.2676|0.2876|0.2476|0.5276|0.6276|0.7076|0.7991|0.7853|-0.35|-0.51|-0.62|-0.65|-0.6089|-0.7076|-0.513|-0.633|-0.6207|-0.6407|-0.5007|-0.3307|-0.4507|-0.7307|-0.5307|-0.4207|-0.5107|-0.5207|-0.6307|-0.6323|-0.6123|-0.8971|-0.6545|-0.5345|-0.5645|-0.6845|-0.7847|-0.6391|-0.7174|-0.8182|-0.6694|-0.7073|-0.7367|-0.6989|-0.6289|-0.873|-0.6154|-0.6154|-0.2954|-0.3254|-0.2154|-0.1454||-0.0754|-0.2154|-0.1254|-0.2654|-0.5154|-0.7254|-0.6054|-0.5054|-0.6654|-0.7005|-0.7315|-0.7446|-0.8784|-0.8688|-0.7999|-0.5599|-0.8099|-0.8799|0.033|0.223|0.193|0.263|0.303|0.213|0.453|0.363|0.233|0.513|0.163|0.373|0.373|0.723|0.993|0.6554|0.7754|0.8254|0.8854|0.7154|0.9576|0.9462|0.9465|0.6465|0.7965||1.0039|0.861|0.8965|0.8765|1.0648|0.9358|0.3458|0.4858|0.6458|0.6458||0.7958|0.8742|0.6742|0.7735|0.7511|0.7913|0.8413|0.9713|-0.2081|-0.5681|-0.4281
02409|16080|/equities/first-financial-bancorp|R2000VALUE||1.0428|1.0413|1.1613|1.2113|1.0983|1.3798|1.3792|1.2788|1.2788|1.4487|1.4758|1.672|1.7227|1.2136|1.3836|1.7311|1.5211|1.7111|1.8547|-0.3262|-0.3862|-1.2162|-1.4162|-1.4862|-1.4711|-1.3611|-1.4086|-1.4886|-0.4886|-0.7086|-0.9786|-0.8986|-1.0386|-1.0186|-0.7086||-0.1886|-0.3586|-1.2486|-1.0786|-1.0486|-0.6886|-0.6686|-1.4886|-1.6873|-1.483|-1.793|-1.3267|-1.3767|-0.9467|-0.8467|-0.8267|-0.8667|-0.7867|-1.3967|-1.3667|-1.5218|-1.5518|-1.528|-1.628|-1.6739|-1.6139|-1.4339|-1.3839||-1.2239|-0.8039|-1.6339|-1.9639|-0.8639|-1.3239|-1.6939|-1.8239|-1.9524|-1.9624|-1.6824|-1.4524|-1.3924|-0.4324|-0.2824|-0.9524|-0.5524|-0.3624|-0.4924|-0.1324|-0.8824|-1.4924|-1.4724|-1.9521||0.2443|0.4143|0.6043|0.4843|0.7243|0.3543|0.3543|0.2343|0.9843||1.0743|1.5543|1.6876|1.7696||1.6767|1.5488|1.4088|1.8488|1.4088|1.4788|1.8588|2.3359|1.4866|1.8179|1.9216|1.8949|1.3849|1.5929|2.0243|2.0361|0.9961|1.3261|1.1493|1.1893|1.2293||1.2493|1.0893|1.5993|1.8164|1.553|1.813|1.9839|1.0169|1.0369|0.9969|1.2569|1.5069|1.6869|1.8869|-0.3957|-1.5657|-1.5457|-1.5957|-1.8757|-1.9157|-2.6757|-1.6813|-1.6754|-1.5054|-1.1354|-0.8854|-0.3654|-0.8454|-1.3954|-1.0254|-0.8454|-0.8654|-0.9554|-0.9054|-0.8154|-1.2254|-1.2954|-1.1554|-1.0254|-1.2154|-1.4354|-1.5022|-1.1722|-1.4683|-1.3914|-1.6425|-1.3625|-1.5173|-1.4104|-1.0704|-1.4304|-1.4888|-1.6282|-1.4782|-1.4382|-1.777|-1.5797||-0.6297|-1.4497|-1.6108|-1.3608|-1.3608|-1.6508|-1.5908|-1.7708|-2.0925|-1.9248|-1.7548|-1.9148|-2.1298|-2.2228|0.3765|0.7665|0.9865|1.2665|1.4765|1.7565|1.5665|1.4865|1.2465|1.2865|1.4565|1.3965|1.3465|1.8965|1.1865|1.3165|1.0865|2.2565|2.5311|2.194|2.0122|1.6243|1.7843|1.7015|1.6723|1.7423|1.0457|0.5657|0.8857||1.1957|0.9257|1.3457|1.0657|1.0357|0.9257|0.8757|1.1457|1.8457|2.3291||2.3112|2.4622|2.1522|2.7235|2.0835|2.3935|2.7128|2.9228|3.092|2.0711|2.7711
02410|21172|/equities/moog-inc-a|R2000VALUE||8.7208|8.3408|8.8109|6.6409|7.9209|14.0108|13.5804|14.1304|13.2533|13.7536|11.7333|10.6833|8.8932|7.5333|10.9933|16.9333|5.5933|6.8433|7.3233|3.2833|2.3333|1.1833|2.5333|4.0032|4.5233|4.5233|8.1533|5.1633|6.8433|8.1933|8.3233|4.6132|5.9133|4.1132|5.5032||8.1132|8.4247|7.865|7.6216|8.8285|10.1372|9.9319|7.6719|7.4756|9.2956|8.5463|9.2163|6.2863|5.4063|8.5763|8.5132|9.0327|7.3793|10.3793|8.7483|8.3083|8.4515|7.8415|8.6215|10.6469|9.3669|11.1524|7.4524||9.5224|11.5438|9.8033|4.9533|8.8733|10.1421|7.082|6.2121|4.472|3.6621|4.9321|5.2721|3.6221|6.8121|7.4121|8.2621|4.0721|6.4121|7.862|7.5954|5.8054|5.3054|2.9454|4.3854||5.9854|4.9454|4.2054|3.1054|3.8054|3.5054|3.6454|3.4154|5.8354||8.6154|9.5031|10.5031|10.8363||9.4063|9.5171|8.5671|12.275|7.495|5.815|6.635|7.865|6.395|5.975|5.115|4.555|7.945|7.385|9.955|7.235|6.525|5.525|7.315|9.8611|9.6401||10.8529|9.1773|8.4973|6.9073|6.6373|8.2673|9.2673|12.4695|9.7989|10.8269|7.3469|9.6869|11.9455|13.0941|8.949|5.9409|6.551|3.8609|0.4209|2.481|1.7509|2.1009|2.1209|3.3109|4.6709|6.481|8.3109|-1.8942|-2.8142|-2.0542|-0.1642|-2.5542|-2.3542|-5.5142|-5.7042|-6.4842|-6.4742|-5.6842|-4.7942|-3.9442|-4.2842|-6.2242|-5.8642|-9.3842|-8.2698|0.2131|1.8931|2.7731|0.6031|1.6931|1.0131|1.7231|3.9531|3.9131|4.9731|4.6331|5.1631||8.7731|7.7926|6.5926|7.9406|7.5206|6.5406|5.9106|6.6206|8.2806|9.4934|9.6101|8.1401|7.9101|9.9501|10.6668|11.8816|9.9716|10.9916|11.2416|12.0062|-0.2674|-3.3874|-4.2174|-6.8474|-7.6974|-13.4965|5.159|3.569|4.029|3.989|4.789|5.849|4.859|7.629|6.739|4.919|5.979|6.649|7.3292|9.1168|8.5176|5.4966|7.0266||7.8166|7.7266|7.2266|3.8466|4.8166|4.1866|4.9266|7.5766|9.2888|7.7888||7.4088|8.1388|7.3888|6.9888|8.3288|9.1388|10.2688|14.0942|7.4316|4.4216|8.3516
02411|17372|/equities/towne-bank|R2000VALUE||1.6754|1.6199|1.6423|1.5613|1.4873|1.6373|1.5873|1.5173|1.2973|1.6573|1.4473|1.2173|0.7673|0.0573|0.4273|1.1073|1.3373|1.9373|2.0073|-0.4013|-0.7813|-1.6113|-1.9513|-1.9364|-2.033|-1.8966|-1.8616|-1.9716|-0.7916|-0.6516|-1.0916|-1.1516|-1.2016|-1.3216|-0.7716||-0.2516|-0.5416|-1.2116|-1.2816|-0.9416|-0.6116|-1.1916|-2.0716|-2.2304|-1.7504|-2.3771|-2.1716|-1.9216|-1.5916|-1.3316|-1.3716|-1.5116|-1.4816|-2.3216|-1.9616|-1.8751|-2.3051|-2.3267|-2.4769|-2.5217|-2.2917|-2.3773|-2.1673||-1.9173|-1.5873|-2.4073|-2.9873|-1.5173|-1.9873|-2.6673|-2.5573|-2.7556|-2.5556|-2.1456|-2.1156|-1.8756|-0.3356|-0.6356|-1.2956|-1.4756|-0.8056|-1.0456|-0.6256|-1.4056|-1.8356|-2.0356|-2.2929||0.3128|0.3628|0.4928|0.4528|0.8628|0.9028|0.9828|0.3228|1.3428||1.3328|1.9728|2.4228|2.6031||2.1241|1.9841|1.9091|2.2641|1.6141|1.9241|2.4541|3.2323|1.8231|2.0063|2.2397|1.9497|1.5697|1.8747|2.4205|2.3799|0.9799|1.0199|0.7699|0.8999|1.1999||1.1699|1.0699|1.5699|1.9999|1.9374|2.0084|2.6037|1.1539|1.0039|0.9539|1.2439|1.6239|1.8239|2.2239|2.6913|1.8236|1.7436|1.9949|-0.0064|-0.5364|-1.4464|-1.5821|-1.6274|-1.5574|-0.8974|-0.9074|-0.1974|-0.6574|-1.0874|-0.7674|-0.6774|-0.7674|-0.7874|-0.8874|-0.8274|-1.2274|-1.4821|-1.6412|-1.3272|-1.4772|-1.4012|-1.2712|-0.8012|-1.3812|-1.2512|-1.1612|-1.0512|-1.3312|-0.9112|-0.5312|-1.1012|-0.8412|-1.3312|-1.5912|-1.853|-1.9133|-1.5098||-0.8498|-1.4998|-1.5298|-1.2798|-1.4498|-1.6598|-1.6198|-1.8598|-2.4012|-2.0985|-1.9222|-2.1352|-2.3052|0.2096|0.8596|0.9596|0.8296|0.9396|1.0396|0.9896|0.5096|0.7996|0.8196|0.7696|0.9796|0.9496|1.0496|2.0496|1.9951|2.3718|1.9117|2.2617|2.3817|2.676|-0.2225|-0.7325|-0.6125|-1.1525|-1.9125|-2.0625|-1.9525|-2.0925|0.4206||0.5506|0.1606|0.5406|0.3306|0.6306|0.4006|0.3806|0.8306|1.2206|1.5906||2.1906|2.4206|2.2006|2.7313|2.334|2.574|3.0133|3.4653|2.9901|1.9001|2.7801
02412|17098|/equities/rush-enterprises-(a)|R2000VALUE||-1.9261|-2.0661|-2.0361|-2.4761|-1.9961|-0.8061|-1.3561|-2.6961|-2.8661|-3.6861|-4.1861|-4.5361|-5.3172|-5.8485|-4.2343|-3.7943|-5.1443|-5.6703|-2.8803|-3.8203|-3.4003|-4.3948|-4.9427|-3.7427|-4.7152|0.4124|0.9424|1.1024|2.3124|2.4824|2.0624|1.9024|2.3224|1.8224|2.9424||3.4824|3.7015|3.3042|3.203|3.4155|4.2861|4.4662|3.5931|2.9717|3.7629|2.8429|2.8729|2.5429|2.1529|2.8829|2.5029|2.2329|3.1129|3.1829|3.9995|3.9225|3.7031|3.5731|2.8931|2.5431|1.5731|1.3931|0.5831||2.6031|4.0531|2.9231|2.1331|3.6631|3.8411|3.2503|2.9503|2.7203|2.3003|3.0103|2.9303|1.6103|3.4803|-0.1238|-0.8538|-0.7838|-1.7738|-1.1738|-1.2238|-2.4038|-2.3138|-3.6138|-3.4029||-3.8553|-3.3853|-3.8682|-4.2792|0.4833|0.1533|0.6633|1.1633|2.8933||4.3033|3.9351|3.3051|4.1551||3.2684|3.0662|2.9462|3.5075|2.6725|2.9725|3.4433|3.5165|2.531|2.911|2.4067|2.2167|2.2467|2.1367|3.0367|3.1963|2.4837|2.5329|1.5529|1.8429|1.8629||1.7229|1.3429|2.1829|1.6029|1.4129|2.5929|3.071|-0.9886|-0.8986|-1.7086|-1.6486|-1.4286|-0.5786|-0.7786|-1.8386|-2.1786|-3.2786|-3.3904|-3.5504|-3.9704|-5.106|-3.0114|-3.2069|-3.3836|-3.4292|0.9729|1.5029|0.6929|0.2429|1.0829|1.5829|1.0029|1.0229|0.2929|0.2729|0.8529|0.5929|1.0429|1.2429|2.5629|-0.1156|-1.0556|-0.8256|-1.3556|-1.6956|-1.4056|-1.4056|-1.4956|-1.7556|-1.2256|-2.2956|-2.5001|-2.5853|-2.6353|-2.632|-3.0017|-3.067||-1.427|-2.077|-1.917|-2.3198|-1.2998|-1.5898|-1.6098|-1.4298|-1.8898|-1.9598|-2.2598|-2.842|-2.7994|0.2924|0.8224|0.9124|0.6724|0.7124|1.2324|2.0158|1.2824|1.8124|2.0324|2.0224|1.6224|0.9224|0.9024|2.0024|2.6516|2.3112|2.1552|2.548|3.1266|2.2666|2.3201|2.6243|1.981|1.6877|1.7544|1.1443|0.9643|0.6243|1.2443||2.1643|1.9043|2.2443|2.5043|2.7686|2.3095|2.2195|2.6395|2.1995|2.1095||2.2395|2.5995|2.5595|3.2933|2.5148|2.942|2.832|3.8222|3.5414|2.7932|3.4635
02413|17118|/equities/spirit-airlines|R2000VALUE||0.0893|0.1493|0.3543|0.7893|1.1963|-0.2914|-0.2614|-0.6864|-0.8701|-0.8488|-0.498|-0.519|-0.764|-0.8082|-0.5832|-0.8082|-0.8341|-0.8751|-0.9112|-0.9013|-0.9487|-1.0579|-1.0794|-1.0994|-0.7394|-1.0194|-1.0177|-0.9077|-0.4577|-0.6477|-0.9377|-0.7877|-0.6677|-0.7377|-0.5277||-0.5277|-0.7477|-0.7277|-0.6177|-0.6777|-0.6377|-0.9177|-1.2677|-1.0877|-1.2125|-1.2972|-1.1942|-1.1442|-1.4453|-1.5014|-1.4438|-1.4909|-1.4593|-1.3209|-1.2079|-1.2683|-1.2283|-1.3943|-1.5448|-1.5814|-1.6252|-1.7647|-1.9524||-1.9398|-1.9698|-2.1298|-2.3815|-2.399|-2.469|-1.939|-2.169|-2.039|-2.869|-3.1117|-3.378|-3.8639|-3.8242|-4.1842|-3.9642|-2.9942|-3.1142|-1.9842|-2.2342|-3.5342|-4.5142|-5.2197|-7.6852||0.2306|0.4406|0.9906|0.9706|1.5106|1.1406|1.0306|1.2306|1.6106||1.6506|1.6606|1.7206|1.8906||2.2996|2.3079|2.2137|2.1437|2.7291|2.5276|2.2276|1.7176|1.4276|1.7376|1.7176|1.6976|1.3576|0.8376|2.7476|3.0373|2.9559|3.3061|3.2398|2.9125|2.709||2.9697|3.1397|3.6786|3.8251|-1.0618|-0.3018|-1.5518|-2.5918|-2.7224|-2.9022|-2.9363|-2.4966|-2.2397|-2.601|-2.92|-2.8667|-3.231|-3.0912|-2.6374|-1.3455|-0.5755|-0.7055|-1.0055|-1.0155|-1.0955|-0.8155|-0.8555|-1.3255|-1.4255|-1.2755|-1.0055|-0.6455|-0.5055|-0.7255|-0.6955|-0.7855|-1.0755|-0.9455|-0.8555|-1.2755|-0.8455|-1.0555|-1.0355|-1.1555|-1.0255|-1.8955|-2.5602|0.3841|0.8641|0.9941|0.6041|1.6841|2.2852|-1.4704|-1.4407|-1.3407|-0.9307||-0.6907|-0.6907|-0.5307|-0.6907|-1.4407|-1.7207|-1.5807|-0.4507|-0.6807|-0.5207|-0.5207|-0.3107|-1.2307|-1.4007|-1.6338|-1.5382|-1.7735|-1.9554|-1.3654|-1.6454|-1.6954|-2.4105|-2.1055|0.1512|0.5012|0.3712|0.2512|1.0212|0.9312|1.3912|1.1112|1.2712|1.1412|0.9212|0.5712|1.2412|1.0412|1.4112|1.8133|1.2633|1.6492|1.3019|1.4377||1.1141|1.1512|1.0255|1.1602|1.1102|0.5402|0.4502|0.8002|1.0202|1.0002||1.2302|1.3381|1.0181|1.4004|1.281|0.7807|0.9507|1.2277|-0.3063|-0.3763|-0.2863
02414|17186|/equities/skywest|R2000VALUE||4.7642|5.2642|5.5342|5.6142|4.7342|6.2842|7.2575|7.1411|7.5084|8.5288|7.7776|8.7343|7.0243|6.7843|8.7443|7.4143|7.9151|6.1251|9.0851|6.2967|4.0467|2.9467|1.6467|1.6067|1.8167|2.6367|3.8067|2.5767|4.3967|5.6567|5.028|3.778|4.868|4.198|4.548||4.888|5.9808|4.9936|5.4927|4.3427|5.6227|4.5027|2.4427|2.7127|3.5427|3.3327|4.8427|4.6327|3.8727|4.7927|5.6268|6.0004|6.3844|5.2144|5.1372|6.4599|4.6499|4.7374|5.3143|5.2159|5.7799|5.009|5.809||4.119|3.969|4.319|4.269|4.819|4.7611|5.1311|5.0109|5.3127|5.5024|7.5399|3.8122|2.9822|4.4722|4.5877|4.6247|3.9158|2.9772|2.3672|2.1272|1.0572|1.0672|0.1372|0.5372||1.0372|1.5972|1.5872|1.6672|2.9572|2.5272|2.7972|1.3272|3.0072||3.5172|4.1872|4.6558|4.9564||5.0066|4.4873|4.0073|4.7873|5.4025|4.7085|4.3485|5.3595|4.4595|4.1595|4.4895|3.8695|3.8595|4.7729|5.1429|5.056|4.9068|3.6768|3.7368|4.0768|4.0668||3.9368|4.4042|5.3171|4.6307|4.9024|5.1724|5.2711|2.9811|2.6411|2.8211|3.2911|3.7211|3.9311|4.4111|4.6277|3.0577|3.0377|4.0177|6.3402|-3.7115|-3.5615|-3.4415|-4.1515|-4.3811|-4.6757|-5.2724|-4.0084|-4.3284|-4.901|-3.5786|-3.3986|-3.9086|-3.6186|-3.0386|-3.2986|-3.1786|-4.3986|0.7959|1.4959|2.4359|1.6859|1.0259|1.5359|1.4859|1.7259|1.0759|1.3459|1.3459|2.4259|2.7959|1.9259|2.8259|3.3659|2.0759|3.0759|2.9359|3.1759||3.9359|5.6005|1.9925|3.9725|2.4425|0.7625|0.8725|1.8525|0.9225|1.0325|0.5625|0.6825|0.9825|1.7625|2.7825|2.6025|2.5525|3.1725|3.8325|3.7025|2.6725|3.6225|5.1125|4.9759|4.5959|5.9312|1.0412|1.6012|1.7112|2.2212|2.4612|2.9012|3.7612|3.5615|2.1415|2.1215|3.1615|2.8115|3.4415|4.1106|3.3087|2.1087|2.6087||3.3287|3.2907|3.3908|3.4941|3.0141|2.8382|3.524|3.554|3.8211|4.2801||3.7085|3.6666|3.2607|4.1852|3.7401|3.0995|3.1795|3.1795|3.6967|3.7869|3.0676
02415|24283|/equities/washington-real-estate-invest|R2000VALUE||0.7946|0.7046|0.8946|0.9806|1.0154|1.0916|1.354|0.9969|1.2369|0.9715|0.9615|1.0515|0.9115|1.0353|0.9153|0.9153|1.0872|1.0972|1.0372|1.1489|0.9689|0.8289|0.6489|0.4689|0.7489|0.9689|1.2389|0.9389|1.3789|1.3033|1.1577|0.7477|0.6077|0.4077|0.6277||0.9477|-0.0983|-0.4783|-0.2483|-0.3283|-0.1183|-0.4483|-0.9083|-0.5783|-0.5283|-0.5283|-0.3983|-0.3483|-0.2483|-0.3483|-0.4983|-0.7783|-1.1083|-0.9486|-0.9935|-1.1203|-1.1403|-1.265|-1.2298|-1.2817|-1.1697|-1.3102|-1.345||0.2238|0.6738|0.3238|0.2438|0.6938|0.5738|0.5138|0.3138|0.4538|0.2238|0.3238|0.5238|0.5938|0.8038|1.0438|0.9538|0.7638|0.7838|0.9538|0.8838|0.7138|0.0738|0.1738|0.5638||0.8838|0.7817|0.7617|0.7917|0.7817|0.4917|0.3717|0.4117|0.8317||0.8117|1.0417|1.0989|1.0193||0.9293|0.7993|0.6393|1.1493|0.9993|0.8914|1.1114|1.5454|0.9616|0.6916|0.9016|0.8816|0.7416|0.8616|1.0816|1.0522|0.4722|0.5122|0.5322|0.2522|0.4122||0.3822|0.3522|0.5722|0.5222|0.6422|0.9322|1.2186|-0.7669|-0.4269|-0.5269|-0.1869|-0.4469|-0.4269|-0.1369|-0.5269|-1.0669|-1.0871|-1.2293|-1.3712|0.0123|0.0323|0.2523|0.1923|0.4323|0.5923|0.6123|0.7523|0.7823|0.5623|0.7623|0.9023|-0.0811|-0.2511|-0.5211|-0.5911|-0.6711|-0.8711|-0.8945|-0.8167|-0.9367|-0.998|-0.8283|-0.8532|-0.9924|-1.011|-0.7863|-0.6963|-0.6363|-0.5863|-0.5763|-0.7463|-0.6463|-0.792|-0.8673|-0.6473|-0.7273|-0.6973||-0.8584|-0.7284|-0.7628|-0.6928|-0.6728|-0.7228|-0.7528|-0.5828|-0.8028|-0.8728|-0.8375|-0.9675|-1.0605|-0.9906|-1.1651|-0.9589|-1.0689|-0.9689|-0.9689|-0.7689|-1.0689|-0.9389|-0.9689|-1.461|0.4216|0.3416|0.2116|0.5516|0.2616|0.6316|0.5616|0.6116|0.6116|0.4016|0.5316|0.7216|0.8916|0.9316|1.3001|1.0355|0.9655|1.0555|1.1055||1.1955|1.0172|0.9772|0.9672|1.2072|1.3946|0.7246|0.7346|0.7746|0.6246||0.7246|0.6546|0.6746|0.7146|0.7946|0.9146|1.0746|1.5365|-0.2231|-0.8731|-0.4131
02416|20146|/equities/apollo-commercial-real-estate-fin.|R2000VALUE||-0.2549|-0.4849|-0.5249|-0.4749|-0.6449|-0.6349|-0.7349|-0.7972|-0.8802|-0.8102|-0.8202|-0.7402|-0.8802|-1.2691|-0.5285|-0.4085|-0.4785|-0.3785|-0.1985|-0.4285|-0.4785|-0.6885|-0.7685|-0.8285|-0.8473|-0.7337|-0.6337|-0.8637|-0.3919|-0.5019|-0.5719|-0.5719|-0.6219|-0.7519|-0.6419||-0.4419|-0.6219|-0.5119|-0.2519|-0.2619|-0.0319|-0.3219|-0.4819|-0.4419|-0.4319|-0.6019|-0.4219|-0.5819|-0.5219|-0.5419|-0.6019|-0.6819|-0.7019|-0.8419|-0.3019|-0.3719|-0.7019|-0.6719|-0.7119|-0.6119|-0.7519|-0.7955|-0.7155||-0.6655|-0.5655|-0.8355|-1.0455|-0.6685|-0.8485|-0.9385|-1.2977|-0.8002|-0.8502|-0.903|-0.7311|-1.0609|-0.5709|-0.3109|-0.4709|-0.5809|-0.6709|-0.5109|-0.5109|-0.5009|-0.6609|-0.8509|-0.8875||-0.5975|-0.5175|-0.4375|-0.6175|-0.5475|-0.7975|-0.8975|-0.8975|-0.8694||-1.0538|0.2528|0.7628|0.8587||0.7813|0.9369|0.6626|0.9445|0.7165|0.7465|0.9665|1.0467|0.7974|0.7698|0.6327|0.5127|0.2927|0.5527|0.6658|0.8092|0.5467|0.5267|0.4962|0.5262|0.5762||0.595|0.5615|0.6415|0.6715|0.5215|0.7515|0.7603|0.2804|0.4104|0.3004|0.5004|0.4904|0.5104|0.7504|0.9197|1.0374|-0.1747|-0.6547|-0.8047|-0.7442|-0.8642|-0.7093|-0.8193|-0.917|0.0614|0.2814|0.5714|0.6514|0.5414|0.7914|0.9214|-0.1637|-0.2537|-0.5237|-0.4837|-0.7737|-0.7758|-0.8675|-0.7141|-0.6541|0.0853|0.0753|0.2053|0.1553|0.0253|0.4853|0.6353|0.6353|0.7853|0.5953|0.2853|0.4553|0.5253|0.4653|0.3653|0.3353|0.4753||0.7053|0.7092|0.813|1.0044|-0.1666|-0.4966|-0.5666|-0.5266|-0.8066|-0.8366|-0.8243|-0.9669|-0.9852|-0.9164|-0.9276|-0.8626|-0.8326|-0.8526|-0.8226|-0.7926|-0.8926|-1.1426|-1.2702|-1.4246|0.498|0.588|0.208|0.368|0.188|0.298|0.228|0.468|0.778|0.9005|0.9395|0.9655|0.887|0.747|0.9947|0.8619|0.5219|0.4819|0.6519||0.7719|0.8219|0.7919|0.9019|0.8519|0.5819|0.2319|0.5219|0.8119|0.7808||0.8308|0.9785|0.8025|0.8956|0.9974|0.7663|0.8463|0.9563|1.1486|0.869|1.0506
02417|16107|/equities/first-midwest-ban|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02418|977731|/equities/gms-inc|R2000VALUE||-3.2146|-3.7946|-0.7846|-2.3946|-2.8646|-2.7346|-2.4246|-4.1046|-2.6446|-0.7946|-1.8046|-2.4446|-3.8946|-4.5746|-2.9746|-4.2346|-4.2746|-5.8046|-4.3646|-6.3346|-6.9618|-7.7915|-7.5277|-6.5525|-7.0052|0.6356|1.8956|2.2356|4.0356|5.3556|7.1295|4.5595|5.9394|4.3194|4.8794||5.0615|4.9925|4.6925|4.0625|4.7525|5.3825|5.9539|6.3188|5.6634|7.1264|6.3098|5.6798|5.0598|4.2098|4.0898|4.3698|3.4498|2.8098|2.8598|4.3598|3.0998|3.7498|5.4198|5.8212|6.3569|6.0982|4.782|5.372||5.822|6.9711|4.6511|2.8611|5.2412|6.3424|6.1821|7.0363|4.9963|5.4163|7.0363|6.9418|4.9019|6.7237|5.8052|3.9052|2.8752|1.8352|2.9452|5.8352|4.6767|3.5467|2.8767|2.1867||2.1667|3.1667|2.5667|2.4967|2.3767|0.7167|0.2467|1.0167|2.2467||4.4567|5.4767|5.8767|6.0069||5.9496|6.1509|5.2509|6.6976|6.8304|7.1733|8.1849|5.8556|4.6256|3.5556|3.3256|1.3156|3.8456|4.6059|5.4871|5.7307|4.1856|2.8156|2.5556|4.1256|4.1876||4.144|3.9486|4.4096|3.7496|3.5432|3.2532|4.273|3.8054|4.5854|3.4649|4.4893|4.4037|4.1737|4.3837|-1.2924|-2.3724|-3.3924|-3.5124|-4.3024|-4.3924|-4.4424|-4.4024|-4.946|-4.746|-5.7811|-5.2685|-4.7756|-4.9256|-5.6156|-7.2318|-4.2682|-4.2982|-3.9082|-4.0982|-4.3182|-4.6482|-5.5046|-4.3446|-3.4146|-1.9446|-3.1246|-4.5446|-4.4546|-4.8946|-5.011|-5.8489|-5.2089|-5.8301|-6.6112|-4.8518|-5.9718|-5.952|-6.5948|-6.5848|-6.8692|-8.0463|-8.2532||2.7969|1.6369|6.2969|-1.4872|-3.1372|-4.2172|-4.2272|-3.9472|-5.6972|-4.6772|-4.1172|-6.1669|-5.1848|0.5803|1.7503|2.0603|2.1003|2.8403|4.4903|5.3903|3.8243|4.3293|4.6193|5.2609|4.5293|3.8465|3.6565|4.0065|4.3467|4.1424|4.3804|4.1625|4.4825|5.4506|4.5506|5.1859|5.4959|5.1683|4.9467|4.8367|3.6567|2.7967|4.4067||5.3067|4.7166|5.7967|5.6268|7.2774|4.0274|4.1074|4.7199|4.2199|4.0299||2.6399|3.7599|3.3099|4.3899|4.9871|5.2558|6.1046|5.6034|4.9966|2.8966|4.5466
02419|17078|/equities/retail-opportunit|R2000VALUE||-0.234|-0.334|-0.354|-0.484|-0.504|-0.544|-0.534|-0.574|-0.404|-0.574|-0.614|-0.504|-0.624|-0.714|-0.664|-0.734|-0.624|-0.584|-0.454|-0.584|-0.704|-0.894|-1.004|-0.894|-0.664|-0.554|-0.674|-0.584|-0.174|-0.534|-0.724|-0.7871|-0.7171|-0.8803|-0.7046||-0.4146|-0.5346|-0.7546|-0.9749|-0.8349|-0.4549|-0.5449|-0.7349|-0.6949|-0.7449|-0.9371|-0.7702|-0.7702|-0.6539|-0.7139|-0.7939|-0.8839|-0.7939|-0.6339|-0.7839|-0.7939|-0.8539|-1.0638|-1.083|-0.9675|-0.8175|-0.8175|-1.1375||-1.0875|-1.147|-1.077|-0.927|0.0718|0.0818|0.3918|0.3418|0.4718|0.2018|0.3918|0.4518|0.2318|0.5018|0.4618|0.6218|0.7418|0.4718|0.7118|0.7518|0.6418|0.3118|0.4118|0.6318||0.8418|0.6797|0.6597|0.5997|0.5997|0.4197|0.4097|0.2897|0.7297||0.6897|0.8997|0.7697|0.7397||0.6297|0.5097|0.3997|0.5297|0.5697|0.7797|0.9497|1.4544|0.8314|0.8514|0.8514|0.9514|0.8814|0.9768|1.3351|1.0642|0.9339|0.9759|0.7246|0.5046|0.5446||0.4946|0.3646|0.4846|0.4646|0.3446|0.7146|0.9146|0.0646|0.2746|0.1546|0.5246|0.5446|0.8246|1.0646|1.2301|-0.3189|-0.4489|-0.9089|-1.2091|-1.0012|-1.1847|-0.7432|-0.7732|-0.6732|-0.5932|-0.4432|-0.2332|-0.4632|-0.7232|-0.5432|-0.3232|-0.6032|-0.7932|-0.9032|-1.0474|-1.0035|-1.185|-1.2096|-1.1017|-1.0717|-1.2189|-1.2521|-0.9978|-1.2293|0.0158|0.3358|0.5658|0.5058|0.8858|1.2158|-0.0999|-0.1499|-0.5899|-0.4899|-0.4099|-0.4399|-0.5999||-0.5599|-0.4899|-0.4799|-0.6499|-0.7799|-0.8799|-0.6899|-0.7599|-0.9749|-1.0313|-0.9063|-1.127|-1.128|0.0008|0.2808|0.5808|0.5408|0.6608|0.4808|0.8108|0.7208|0.882|1.0702|0.7602|0.7502|0.8008|0.6408|0.9133|0.6398|0.7898|0.6921|0.8971|0.9018|0.806|0.8839|0.7581|0.7681|0.7981|0.9473|0.897|0.817|0.787|0.837||0.957|0.9331|0.984|0.694|0.794|0.674|0.404|0.624|0.744|0.884||1.054|0.834|0.914|0.854|0.884|0.954|1.0235|1.2635|1.0724|-0.1637|-0.3737
02420|1122330|/equities/covetrus|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02421|16306|/equities/heartland-financial|R2000VALUE||3.2959|2.6371|3.4822|2.8808|3.1654|3.3671|2.8471|3.4671|3.0071|3.0584|3.8021|4.0857|3.4811|3.8851|3.3618|2.9749|2.7349|3.2749|-0.0425|-0.8925|-1.1625|-2.4825|-3.1097|-2.8687|-1.8587|-2.3287|-1.9587|-2.2687|-1.4987|-1.7587|-2.2687|-2.1787|-2.7487|-2.7987|-2.1587||-1.0187|-1.3887|-2.7587|-2.6587|-3.1487|-2.1687|-2.1787|-3.4987|-3.1687|-3.3717|-3.7617|-2.9417|-2.5417|-2.1117|-1.4517|-1.3417|-1.1417|-1.2417|-2.2417|-2.6717|-2.3417|-3.6517|-3.3717|-4.1317|-3.2584|-3.5684|-3.5084|-3.1284||-2.6384|-2.5684|-3.8584|-4.1984|-1.9984|-3.1284|-3.5026|-3.844|-4.3284|-4.1477|-4.3568|-4.3791|0.2557|3.4557|3.1557|2.6557|2.2557|2.4457|2.1857|2.7457|2.0057|1.5357|1.0857|0.8957||1.6457|2.0157|2.0257|1.9657|2.3857|2.4257|1.8157|1.4457|2.5057||2.3957|3.1057|3.6531|3.6231||3.4473|3.2873|3.0373|3.8473|3.0673|2.8873|3.6073|4.7359|3.311|3.5422|3.9045|3.3345|2.4445|2.8934|3.546|3.6892|1.9891|2.3691|1.5905|1.2105|1.7405||1.8405|1.6805|2.3805|2.792|2.5585|2.6785|3.4722|-2.006|-1.976|-2.226|-1.626|-1.286|-0.756|-0.516|-1.636|-3.136|-2.816|-1.316|-1.616|-1.106|-2.306|-2.9577|-2.6462|-2.7062|-1.5462|-1.3262|-0.6562|-1.5962|-2.0262|-1.3862|-0.7962|-0.6962|-1.1262|-1.2962|-1.2662|-1.9262|-2.4362|-2.4047|-2.2748|-2.3248|-2.4048|-2.501|-2.2633|-2.8894|-2.4313|-2.7361|-2.7506|-2.979|-2.0638|-1.8238|-2.1938|-1.6038|-1.7638|-1.3938|-1.9838|-2.1038|-1.2837||-0.8838|-2.2638|-2.5238|-2.3938|-2.2037|-2.7238|-2.4138|-2.4138|-3.2039|-2.271|-1.961|-2.071|-2.761|-3.0953|0.5823|1.0423|0.8423|1.1623|1.8523|2.6823|2.0123|1.9123|2.0723|1.9523|3.3023|3.3045|2.9645|4.0745|3.3308|3.945|2.8578|3.6698|3.8687|3.8158|2.4429|2.3329|2.5529|2.1429|1.4529|1.1829|1.7029|0.8529|1.0929||1.0029|0.2529|0.8229|0.3429|0.7729|0.5829|0.3129|0.7629|2.1329|2.4629||2.9029|3.3829|2.9729|3.8029|3.3129|3.8129|4.5129|5.1821|4.8973|3.5865|4.9311
02422|8143|/equities/genworth-finl|R2000VALUE||0.4363|0.3574|0.2874|0.2974|0.3174|0.3784|0.3924|0.4491|0.4445|0.5612|0.5674|0.5927|-0.1625|-0.3025|-0.1425|-0.2375|-0.2225|-0.2425|-0.1375|-0.2225|-0.2475|-0.3525|-0.4365|-0.4175|-0.493|-0.443|-0.4739|0.0029|0.1829|0.2429|0.3329|0.3229|0.4029|0.3229|0.3229||0.4129|0.4409|0.3109|0.3809|0.3109|0.4409|0.6037|-0.1211|-0.1511|-0.0811|-0.1711|-0.0411|-0.0811|-0.0411|-0.1711|-0.2011|-0.0711|-0.1811|-0.2211|-0.2511|-0.2311|-0.1711|-0.1511|-0.2711|-0.2411|-0.4411|-0.4721|-0.4221||-0.4021|-0.2521|-0.3621|-0.5121|-0.2821|-0.3321|-0.4421|-0.4421|-0.3721|-0.4421|-0.4786|-0.3986|-0.3786|-0.2286|-0.2886|-0.1886|-0.2386|-0.2386|-0.3086|-0.1786|-0.3786|-0.4686|-0.5186|-0.6512||-0.5513|-0.5334|0.0879|0.1079|0.4179|0.3679|0.2879|0.3079|0.3179||0.3279|0.4279|0.4979|0.5559||0.5159|0.631|0.5219|0.6048|0.5747|0.4047|0.5047|0.5562|0.5762|0.4955|0.5949|0.4664|0.3764|0.4964|0.681|-0.1389|-0.2789|-0.4489|-0.3489|-0.2489|-0.2789||-0.2689|-0.3789|-0.2889|-0.3889|-0.3989|-0.3389|-0.2989|-0.5589|-0.6777|-0.6677|0.2454|0.3354|0.3954|0.4454|0.4421|0.3921|0.3421|0.2821|0.1621|0.3121|0.2821|0.2421|0.1321|0.1421|0.1921|0.4321|0.4821|0.5327|0.416|0.546|0.4741|0.2341|0.3041|0.2541|0.3541|0.3341|0.1541|0.3941|0.3141|0.4041|0.3041|0.2641|0.4941|-0.1044|-0.1544|-0.1844|-0.0444|-0.0644|-0.2344|-0.1544|-0.1844|-0.2544|-0.4044|-0.5144|-0.5237|-0.4737|-0.5949||-0.3204|-0.3704|-0.4304|-0.3804|-0.3904|-0.4204|-0.3704|-0.4804|-0.5283|-0.5716|-0.4516|-0.5399|0.0379|0.0579|0.2179|0.2379|0.2779|0.4779|0.4379|0.4279|0.5182|0.3909|0.4209|0.4199|0.4988|0.3892|0.3392|0.4392|0.4586|0.4395|0.4295|0.4975|0.4942|0.4942|0.4703|0.3703|0.5403|0.4987|0.5647|0.5757|0.6973|-0.0913|-0.1213||-0.1913|-0.4313|-0.4813|-0.5313|-0.4627|-0.5727|-0.5127|-0.5599|-0.6088|-0.5875||-0.7642|0.064|0.004|0.254|0.254|0.464|0.604|0.7231|-0.1937|-0.3637|-0.0937
02423|278|/equities/office-depot|R2000VALUE||-5.0588|-5.3845|-5.8194|-6.1093|-5.7965|-6.7965|-5.3003|-8.077|-1.1103|-0.7903|-1.3003|-2.1003|-2.1303|-2.0803|-1.2203|-1.6203|-1.5803|-1.7603|-0.7003|-3.1203|-2.7303|-3.7098|-3.2695|-2.7895|-3.4949|-3.3749|-2.8976|-2.7676|-2.9304|-3.5104|-3.8565|-3.9507|-3.3507|-2.7607|-2.3607||-1.7807|-2.4207|-3.1307|-3.3207|-2.4607|-2.8607|-3.7407|-4.5107|-5.128|-4.1286|-4.9286|-4.4795|-4.5095|-4.9762|-5.3452|0.0485|0.2685|1.1485|2.1785|2.9185|4.9885|4.165|2.7263|2.6963|1.7863|1.7863|2.0463|2.0663||3.7263|3.9263|3.1163|2.0463|4.2163|-0.4923|-1.7823|-2.0323|-2.6423|-2.6423|-2.7923|-2.2323|-3.1423|-1.9823|-1.1323|-1.2723|-1.5023|-3.0323|-2.9423|-1.5923|-2.9723|-3.5223|-4.1623|-4.7542||-3.8738|-3.8038|-4.0438|-4.6037|-4.3352|-5.4013|-5.4548|0.3502|2.0102||2.6502|3.4902|4.9002|5.8897||5.6008|6.3932|4.0032|5.3269|4.9821|5.6324|5.2004|-0.8762|-1.2362|-1.5562|-1.9662|-2.3362|-3.1062|-2.6962|-2.8562|-2.9162|-3.3562|-4.8291|0.0102|1.1902|3.1102||3.7102|3.8297|4.8841|-0.5796|-1.4196|-0.2396|-0.6596|-1.8496|-3.9096|-4.9417|0.3928|3.0028|3.5028|4.1042|4.4225|-0.7822|-1.7322|-1.9622|-2.6622|-2.9122|-3.4522|-4.3002|-3.1902|-3.6402|-3.1885|-2.8885|-2.2085|-2.9985|-4.0285|-4.5741|-2.8141|-3.1141|-2.5441|-2.0641|-2.7341|-1.7241|-2.2141|-1.4241|-2.4141|-2.1841|-3.4041|-3.0141|-2.3841|-3.0841|-3.7215|-3.7728|-3.2256|-3.3995|-3.2145|-1.8745|-3.3645|-3.2639|-2.928|-2.758|-3.208|-3.6578|-2.8771||-1.8471|-2.1771|-2.0671|-2.2471|-2.2671|-3.2771|-3.2371|-2.5371|-2.7171|-2.5971|-2.6471|-3.9371|-4.4513|0.7468|1.0268|0.8168|3.7168|2.5968|0.9368|1.4368|0.3568|1.3468|1.6468|2.6768|2.5968|2.5609|2.8137|2.9666|3.0556|3.3166|2.6166|3.2666|3.2718|3.7028|3.0347|2.5847|3.2347|3.1847|3.5988|3.2488|3.8387|3.4908|4.2508||4.512|4.134|3.804|4.3567|5.203|4.21|4.7975|0.1675|0.2575|1.0975||1.1175|1.8975|1.7775|3.2875|3.5751|3.6051|2.9251|4.0751|4.2829|-0.8252|-0.3552
02424|945633|/equities/xenia-hotels---resorts-inc|R2000VALUE||0.8478|0.9678|0.9178|0.9378|1.0078|1.0278|0.9878|0.8078|0.8878|1.0578|1.1278|-0.9371|-0.9871|-1.0571|-0.9336|-0.9136|-0.9036|-0.5136|-0.5036|-0.8536|-1.087|-1.0951|-1.1284|-1.0229|0.0337|0.3037|0.4637|0.3937|0.8037|0.9993|0.9344|0.6444|0.5944|0.3844|0.5844||0.6844|0.7644|0.6544|0.6544|0.7844|0.9944|0.7344|0.7244|0.5444|0.4344|0.5144|0.6144|0.7944|0.9544|1.1444|0.9844|1.3144|1.2733|1.1533|1.4133|1.3159|1.4993|1.3154|-0.6677|-0.4177|-0.4077|-0.3977|-0.5777||-0.4977|-0.3177|-0.8077|-0.9577|-0.425|-0.655|-0.665|-0.8183|-0.7903|-0.8603|0.2547|0.4047|0.2547|0.6347|0.8352|0.7646|-0.0802|-0.3702|-0.4903|-0.4202|-0.4402|-0.7302|-0.8239|0.0292||0.1592|0.2292|0.2292|0.2292|0.4492|0.2892|0.2492|0.2792|0.5992||0.6192|0.8292|0.9092|0.9966||0.8974|1.1127|0.7827|0.7927|0.6727|0.5727|0.8427|1.0402|0.8802|0.8936|0.8439|0.7039|0.5539|0.5839|0.8439|0.7439|0.4239|0.3539|0.6339|0.6939|0.8139||0.7139|0.5939|0.8439|0.8239|0.801|0.971|1.0663|0.628|0.708|0.478|0.498|0.758|0.878|1.108|0.8925|0.1825|0.4625|0.4125|0.0825|0.6125|0.5625|0.6625|0.4625|0.4425|0.5625|0.7525|0.9425|0.6225|0.3125|0.5925|0.6425|0.6925|0.5225|0.5825|0.5725|0.5325|0.3325|0.7225|0.6125|0.7725|0.4625|0.2425|0.4825|0.3425|0.4825|0.6525|0.7925|0.8025|1.1625|0.8557|0.5457|0.9457|0.8274|1.0353|0.7153|0.8253|0.8253||0.8853|0.8353|0.9653|1.3273|-0.4161|-1.0461|-1.0099|-0.9011|-0.9511|-1.0111|-0.9779|-1.3398|-1.0365|-0.9765|-1.1414|-1.0624|-0.8224|-0.6924|-0.6024|-0.5924|-0.8924|-0.9624|0.1601|0.5101|0.6401|0.6301|0.1301|0.1501|0.2401|0.2801|0.4301|0.4101|0.6701|0.5801|0.3201|0.4501|0.8301|0.8601|1.0801|1.294|1.1833|1.1723|1.1623||1.4026|-0.4851|-0.5151|-0.7751|-0.7751|-0.9351|-1.0551|0.0549|0.2749|0.1949||0.3849|0.3849|0.4749|0.5149|0.7049|0.7749|1.0449|1.1149|1.3174|-0.3171|-0.1071
02425|41227|/equities/pennymac-fnl-ser|R2000VALUE||6.4898|6.5198|7.2264|4.7564|3.8464|6.7164|7.0464|6.106|6.396|7.236|5.7378|2.8178|1.1078|0.5378|2.2978|1.8978|1.0978|6.9678|7.6778|5.3578|2.8578|1.8978|1.2478|1.0678|2.0078|2.8278|4.1078|2.4978|5.9878|4.9378|4.0078|2.8178|3.2478|3.0378|4.6278||5.9878|7.2858|4.5258|5.8758|5.7058|7.4658|-1.3579|-3.6779|-5.7479|-6.7631|-6.3531|-4.6531|-5.5831|-5.3631|-4.5231|-3.0631|-5.4431|-5.3631|-6.6731|-6.0031|-6.7338|-8.1631|0.9238|1.2438|2.4338|2.1438|2.4238|2.4338||3.8338|6.2338|3.7638|1.1038|7.4638|7.7056|6.7656|5.8656|6.2256|6.1656|9.7356|5.5156|3.7156|5.7556|6.5496|-1.4687|-1.4687|-3.1387|-2.4387|-2.0387|-3.4987|-5.5687|-5.9341|-6.5174||2.2227|2.5627|3.3627|2.2427|3.3127|0.2727|0.6227|0.9927|3.7627||4.3327|4.9827|5.1027|4.6727||4.2527|3.3727|2.7527|4.4727|4.2827|5.4827|9.5152|7.1944|5.5632|5.8652|5.1066|5.4666|4.9566|5.1766|5.7966|5.7711|3.7811|4.6911|4.949|4.419|4.459||5.379|5.9922|7.1839|4.6039|4.3139|5.8239|7.7413|5.0292|5.7007|4.9807|6.1007|4.8807|5.6307|6.2907|7.1908|6.6789|5.0989|5.8489|8.1949|-3.8752|-4.9652|-5.6828|-5.1628|-5.3228|-5.901|-3.781|-1.881|-2.121|-2.661|-2.641|-0.591|-0.751|-1.921|-2.891|-2.731|-4.031|-5.651|-4.7433|-3.9333|-4.0833|-4.6133|-4.9842|-4.4969|-4.6599|-5.1807|-4.8638|-5.3038|-5.3338|-4.8638|-4.0438|-5.3238|-3.8838|-2.2738|-4.2638|-3.4638|-3.5638|-2.5638||-0.7938|-1.7938|-2.8038|-4.0138|-4.5638|-4.5938|-4.5438|-4.1438|-6.3238|-5.3859|-5.6632|-6.1986|-6.0601|-5.1434|-5.3833|-5.9819|-5.5194|-4.6695|-4.2095|-2.8595|-4.5194|-6.2395|-6.3761|-6.9181|-8.1624|0.6575|4.7575|6.2675|4.7775|5.8159|5.3059|6.203|7.2464|6.5677|6.3613|5.7028|6.0609|5.6488|4.4526|3.1726|1.0626|0.1826|2.3626||3.9326|4.0326|4.8126|6.1974|6.0656|3.3356|3.2756|3.5756|4.9856|4.7156||3.9756|5.5256|4.9656|5.8321|5.3731|4.9546|5.0424|4.8224|5.1299|4.5222|5.3584
02426|1163554|/equities/cc-neuberger-principal-holdings-i|R2000VALUE||0.5986|0.5158|0.5308|0.5976|0.5198|0.6293|0.6826|0.5626|0.5476|0.5476|0.4976|0.6126|0.6076|0.7824|0.3448|0.3748|0.1448|0.2948|0.2648|0.1848|0.0348|0.0048|0.0448|0.0448|0.0848|0.2348|0.3948|0.1748|0.4048|0.4348|0.3848|0.3148|0.2748|0.2048|0.2848||0.5148|0.4248|0.2348|0.4148|0.4648|0.5126|0.4126|0.4026|0.2626|0.2026|0.1926|0.2326|0.3026|0.4326|0.4526|0.4826|0.3034|0.3334|0.5034|0.5669|0.4869|0.5235|0.5363|0.5069|0.5069|0.4974|0.5263|0.5263||0.4863|0.5663|-0.119|-0.279|-0.029|-0.199|-0.279|-0.209|-0.359|-0.479|-0.329|-0.269|-0.379|-0.229|-0.119|-0.309|-0.199|-0.259|-0.179|-0.239|-0.499|-0.539|-0.599|-0.7753||-0.7423|-0.8082|-0.2482|-0.5782|-0.418|-0.5333|0.019|0.049|0.269||0.289|0.419|0.5042|0.4949||0.5515|0.5334|0.4434|0.5473|0.5676|0.6173|0.4848|0.4238|0.1738|0.2338|0.2938|0.4338|0.3638|0.3938|0.4381|0.499|0.4133|0.4287|0.5186|0.3986|0.4186||0.3886|0.3786|0.5086|-0.0626|-0.2426|-0.1726|-0.0426|-0.2526|-0.2826|-0.3526|-0.3326|-0.3726|-0.3526|-0.3026|-0.5226|-0.5526|-0.6226|-0.6548|-0.6148|-0.5448|-0.6948|-0.5848|-0.6648|-0.4648|-0.4848|-0.4448|-0.4148|-0.5148|-1.0748|-1.0351|-1.6162|-0.2123|-0.3823|-0.3323|-0.4223|-0.5264|-0.6485|-0.4278|-0.4395|-0.4528|-0.4726|-0.4326|-0.3426|-0.2826|-0.2326|-0.1326|-0.1426|-0.0626|-0.1226|-0.1626|-0.1526|-0.1526|-0.1126|-0.3426|-0.3826|-0.2426|-0.2926||-0.2626|-0.2726|-0.3226|-0.2726|-0.3526|-0.4126|-0.5426|-0.4506|-0.5206|-0.6771|-0.4456|-0.5468|-0.4909|-0.2709|-0.3309|-0.3709|-0.3909|-0.4809|-0.5238|-0.5031|-0.528|-0.518|-0.5977|-0.5057|-0.4357|-0.5757|-0.6557|-0.6257|-0.673|-0.7177|-0.7652|-0.7252|-0.5352|-0.6152|-0.5252|-0.5852|-0.3652|-0.4652|0.3409|0.5863|0.4503|0.2603|0.4003||0.5103|0.5264|0.5885|0.6992|0.5624|0.4124|0.3724|0.4124|0.3224|0.4824||0.4424|0.5224|0.4224|0.5324|0.5024|0.2224|0.2424|0.5324|0.5122|0.6746|0.746
02427|945068|/equities/urban-edge-properties|R2000VALUE||0.9409|0.7844|0.8045|0.9311|0.8764|0.7364|0.7364|0.6264|0.8664|0.7739|0.7039|0.8439|-0.0341|-0.3041|-0.3641|-0.5241|-0.4541|-0.3141|-0.2141|-0.4941|-0.6641|-0.8341|-1.0241|-1.0641|-0.991|-0.921|-1.061|-1.332|-0.5639|-0.6339|-0.7439|-0.7739|-0.6939|-0.7939|-0.4239||-0.1039|-0.3339|-0.9339|-0.8139|-0.5639|-0.1639|-0.5139|-0.7239|-0.8339|-0.9039|-0.983|-0.9483|-0.8311|-0.7411|-0.7611|-0.8111|-0.8911|-0.9311|-0.7011|-0.8111|-0.8711|-0.8911|-0.9311|-1.019|-1.0469|-1.0017|-0.9517|-1.0117||-0.7717|-0.5917|-0.7317|-0.5717|-0.3417|-0.5517|-0.5217|-0.7917|-0.6917|-1.1417|-1.0174|-0.8508|-1.048|-0.718|-0.568|-0.658|-0.518|-1.018|-0.808|-0.788|-0.838|-1.008|-1.0119|0.1428||0.3628|0.3728|0.5328|0.5128|0.5828|0.4428|0.5828|0.4328|0.7328||0.7828|1.1428|1.1798|1.2701||1.1117|1.2242|1.0141|1.2104|1.1504|1.3007|1.5708|1.6358|0.8859|0.8559|1.0059|0.9459|0.9559|1.1119|1.3399|1.4224|0.9423|0.7123|0.8723|0.8623|1.0223||1.0223|0.8523|1.0323|1.0123|0.8323|0.9923|1.0723|0.1123|0.3523|0.2223|0.5923|0.4823|0.8823|1.1823|1.4622|1.6564|1.6109|-1.0162|-1.2862|-0.9968|-1.2568|-0.9604|-1.2804|-0.9604|-0.7804|-0.6704|-0.3304|-0.6104|-0.9004|-0.6504|-0.3904|-0.6604|-0.8504|-0.9504|-0.8004|-0.9704|-1.1604|-1.251|-1.1241|-1.0341|-1.2418|-1.0623|-0.8645|-1.23|0.2158|0.5258|0.6458|0.6758|0.8758|1.1086|0.6186|0.7886|0.6286|0.7586|0.9086|1.1168|0.8167||0.9468|-0.0694|-0.1794|-0.4494|-0.7194|-1.0294|-1.0294|-1.0794|-1.1893|-1.242|-1.0934|-1.359|-1.2656|0.2518|0.5618|0.7118|0.8518|0.8418|0.7618|0.9818|0.8818|1.1418|1.3003|1.0961|0.8661|0.6761|0.5761|0.9161|0.8461|0.9561|0.954|1.1067|1.0872|0.9687|0.8587|0.6887|0.7587|1.0287|1.3925|1.1996|1.0296|1.1594|1.1594||1.1994|1.159|1.2176|0.7776|0.9076|0.5776|0.0876|0.3576|0.6676|0.9676||1.0909|1.2316|1.0316|1.0223|1.1242|1.1506|1.2987|1.4546|1.3607|-0.4965|-0.3665
02428|17071|/equities/renasant-corp|R2000VALUE||1.4614|1.8265|1.9895|2.0411|-0.3293|-0.3093|-0.1593|-0.6593|-0.8193|-0.6493|-0.8893|-0.9193|-1.4593|-1.9393|-1.5393|-1.1493|-1.0893|-0.3093|-0.4493|-0.9493|-1.1693|-2.1993|-2.6693|-2.5393|-2.1819|-2.2119|-2.5826|-2.5935|-1.1868|-1.6068|-1.8468|-1.8668|-1.7468|-1.3068|-0.9668||-0.4468|-0.6568|-2.1968|-2.0268|-2.1468|-1.6168|-1.9168|-2.7068|-3.0821|-2.7321|-3.1815|-2.7939|-3.0877|-2.388|-2.068|-1.938|-2.138|-1.958|-3.268|-2.6196|-1.9796|-2.5896|-2.554|-2.844|-2.7478|-2.6678|-2.4578|-2.1478||-1.6077|-0.9878|-2.3078|-2.7178|-1.3778|-2.0678|-2.8278|-2.9678|-3.224|-3.134|-3.4922|0.3964|0.5764|2.6064|3.2549|3.0121|-0.2547|-0.5447|-0.7847|-0.2347|-1.5147|-2.3147|-2.5047|-2.9547||0.0731|0.2031|0.4531|0.5331|0.9631|0.9131|0.9031|0.8431|2.1431||2.1931|2.6931|3.2679|3.2288||3.1544|3.1567|2.6567|3.3975|3.0446|3.1446|3.5946|4.6274|3.0599|3.4799|3.9494|3.9585|2.9985|2.8916|4.1757|3.0572|1.4772|1.6972|1.4372|1.5072|1.8272||1.8772|1.6372|2.2072|2.6272|2.3872|2.5772|3.2547|1.3467|1.2467|0.9767|1.1667|1.7067|2.1167|2.6167|-0.0994|-1.7694|-1.7394|-1.8094|-2.2194|-1.4494|-1.5894|-2.2394|-2.5227|-2.6622|-2.0778|-1.6778|-1.0278|-1.8978|-2.2678|-1.4978|-1.1378|-1.0478||-1.1278|-0.9078|-1.2878|-1.4978|-1.5278|-0.9978|-1.5278|-2.0978|-2.0878|-1.5978|-2.1278|-2.2643|-2.5847|-2.3353|-2.3353|-2.2352|-1.9952|-2.5652|-2.2408|-2.7054|-2.4854|-2.6121|-2.8562|-3.0761||-1.9555|-2.4855|-2.5383|-2.6211|-2.653|-2.813|-2.523|-2.603|-2.9011|0.3997|1.1497|0.9397|0.8497|1.4597|2.1997|2.5197|2.4697|2.4297|2.6897|3.0797|2.6762|2.3462|1.9962|2.4162|2.8162|2.5462|2.5662|3.4262|2.5866|3.0809|2.5409|2.7209|3.6126|3.4557|-0.7194|-1.1794|-0.4094|-0.7394|-1.4894|-1.9494|-2.2594|-2.8194|-3.0096||-2.9362|-3.8773|0.2322|0.2722|0.8122|0.8322|0.7722|1.0622|2.1122|2.4722||3.0022|3.4022|2.7622|3.7422|3.2108|3.5295|3.6495|4.4383|4.0253|2.8524|4.1924
02429|39297|/equities/two-harbors-investment-corp|R2000VALUE||0.6399|0.5799|0.5699|0.5549|0.3799|0.3849|0.4799|0.4899|0.6249|0.7649|0.7842|0.8416|0.721|-0.0312|-0.0712|-0.1312|-0.3012|-0.1912|-0.1012|-0.3512|-0.5312|-0.7612|-0.8812|-1.0112|-0.936|-0.9844|-0.8718|-1.1629|-0.4779|-0.7479|-0.8279|-0.8518|-0.8118|-0.385|-0.125||-0.095|-0.175|-0.455|-0.315|-0.385|-0.275|-0.455|-0.665|-0.655|-0.565|-0.685|-0.345|-0.395|-0.445|-0.525|-0.525|-0.505|-0.595|-0.615|-0.575|-0.665|-0.815|-0.615|-0.685|-0.485|-0.445|-0.565|-0.585||-0.495|-0.425|-0.805|-1.005|-0.505|-0.875|-1.045|-1.2088|-0.8288|-1.0588|-1.0457|-0.7557|-1.1557|-1.2763|-0.5476|-0.6376|-0.6176|-0.8176|-0.8076|-0.8676|-0.6976|-0.7576|-1.0176|-0.9846||-0.812|-0.832|-0.362|-0.242|-0.232|-0.592|-0.802|0.0113|0.2713||0.3013|0.5613|0.6013|0.6113||0.4513|0.5713|0.5513|0.5913|0.4813|0.7213|0.7413|0.9045|0.5262|0.3862|0.5662|0.5362|0.4262|0.7362|0.8|0.8722|0.7305|0.7405|0.7349|0.6649|0.7449||0.8749|0.9032|1.0637|1.0846|1.008|1.098|1.1605|1.1616|1.1316|1.0016|1.2616|1.3788|1.3288|1.4654|1.6583|1.8014|1.9351|-1.049|-1.2281|-1.0981|-1.3535|-1.1478|-1.0831|-1.1684|-1.2871|-1.2329|-1.0405|-0.8405|-1.0005|-0.8505|-0.5605|-0.7405|-0.7005|-0.9705|-0.9305|-1.0705|-1.1766|-1.1773|-0.6058|-0.8058|-0.9937|-1.0107|0.0681|0.2281|0.0381|0.5481|0.6581|0.7263|0.8326|0.7926|0.5781|0.5281|0.4381|0.3081|0.2481|0.2581|0.4081||0.6781|0.7979|0.7993|0.9534|-0.0385|-0.4485|-0.4685|-0.5485|-0.8585|-0.8099|-0.6999|-0.9179|-0.9191|0.1408|0.2908|0.5208|0.6208|0.6508|0.8408|0.7908|0.6508|0.2508|0.6908|0.7708|0.4908|0.6808|0.6908|0.8108|-0.0742|-0.1042|-0.3042|-0.2542|-0.0242|-0.2342|-0.3942|-0.3942|-0.2142|-0.3942|-0.5742|-0.6642|-0.7742|-1.0842|-1.1669||0.2132|0.7932|0.7032|0.6232|0.5032|0.3132|0.0832|0.4032|0.8532|0.7532||0.9632|0.9532|0.8532|0.8932|1.126|1.0603|1.1376|1.1168|1.2297|1.0168|1.1968
02430|20143|/equities/mfa-financial-inc|R2000VALUE||-0.0574|-0.0674|-0.0924|-0.2374|-0.2874|-0.2374|-0.2674|-0.3574|-0.4174|-0.2374|-0.1174|-0.1574|-0.2824|-0.4724|-0.3074|-0.3374|-0.5374|-0.3724|-0.3124|-0.5574|-0.6424|-0.7824|-0.844|-0.8911|-0.9216|-0.764|-0.644|-0.8809|0.2913|0.1513|0.0713|0.0913|0.1313|0.1213|0.2913||0.4613|0.3013|0.4113|0.6313|0.6192|0.7413|0.7352|-0.095|-0.155|-0.085|-0.255|-0.005|-0.045|-0.225|-0.265|-0.245|-0.335|-0.365|-0.405|-0.215|-0.225|-0.695|-0.605|-0.565|-0.315|-0.275|-0.615|-0.715||-0.575|-0.485|-0.755|-0.9384|-0.6|-0.74|-0.8345|-1.0357|-0.6978|-0.7378|-0.6533|-0.4533|-0.6833|-0.3333|-0.1533|-0.2133|-0.3433|-0.4533|-0.2433|-0.2833|-0.2733|-0.3733|-0.3433|-0.2733||-0.1933|-0.2933|-0.2333|-0.3333|-0.2833|-0.6233|-0.7333|-0.7183|0.1451||0.1651|0.3451|0.6651|0.7429||0.6668|0.7973|0.5773|0.7373|0.5273|0.6673|0.8073|0.8725|0.6922|0.6396|0.6496|0.6596|0.4696|0.6396|0.7096|0.8973|0.6417|0.8269|0.7516|0.6078|0.6178||0.6878|0.7618|0.8772|0.7372|0.891|0.9265|0.9289|0.6288|0.6788|0.4888|0.7088|0.6888|0.7388|0.8188|1.0942|0.8432|0.4332|0.3732|0.2432|0.1932|0.0032|0.2332|0.2032|0.1532|0.2732|0.5632|0.8432|0.7432|0.7132|0.9432|1.136|-0.525|-0.605|-0.825|-0.805|-1.005|-1.1002|-0.8569|-0.7921|-0.6314|-0.7414|-0.7708|-0.7569|-0.6755|-0.9311|0.2292|0.3392|0.5192|0.5692|0.5292|0.5292|0.3692|0.5292|0.4892|0.4892|0.4392|0.5592||0.6092|0.6292|0.7302|0.8091|-0.0432|-0.3232|-0.4432|-0.3632|-0.7232|-0.6732|-0.6332|-0.7997|-0.7814|-0.6907|-0.7824|-0.8235|-0.9117|-0.7317|-0.6917|-0.7617|-0.8017|-1.2408|0.2398|0.2498|0.2598|0.5998|0.4798|0.6398|0.6319|0.6519|0.6319|0.5917|0.7517|0.7238|0.6138|0.6938|0.9001|-0.2635|-0.4135|-0.5135|-0.7535|-0.8735|0.159||0.359|0.429|0.319|0.579|0.659|0.359|0.109|0.379|0.569|0.499||0.709|0.9325|0.7925|0.7925|0.9456|0.8879|1.0154|0.8988|1.0087|0.7587|1.0187
02431|39312|/equities/realogy-holdings|R2000VALUE||-0.3162|-0.1362|-0.3162|-0.3162|-0.2862|-0.3462|-0.5762|-1.0062|-0.8846|-0.8246|-0.8446|-0.7946|-0.9546|-1.0246|-1.0361|-0.8561|-1.0161|-0.8278|-0.7078|-0.7578|-0.7678|-0.8078|-0.8678|-0.9378|-1.1729|-0.9829|-0.7229|-0.7729|-0.4329|-0.5229|-0.5929|-0.4729|-0.4329|-0.6529|-0.3829||-0.1729|-0.6129|-0.9129|-0.8929|-0.8529|-0.4729|-0.8629|-1.2429|-1.2544|-1.4137|-0.9754|-0.7254|-0.8754|-0.9354|-0.9254|-1.1254|-1.2054|-1.2933|-0.9533|-0.6733|-0.6533|-1.0033|-0.8433|-1.2333|-1.4303|-1.6526|-1.2115|-1.5391||0.4786|0.8386|1.0386|0.6286|1.1386|0.8755|0.6955|0.4955|0.6355|0.5355|0.7555|1.0255|0.5755|0.9155|1.2406|-0.0229|-0.2229|-0.5629|-0.5029|-0.4529|-0.9029|-1.0629|-1.0527|-1.1033||-1.0262|-0.9962|-0.998|0.0752|0.3252|0.0752|0.1752|0.3252|0.5252||0.7452|0.9852|1.0743|1.191||1.0192|1.1788|0.9506|1.1798|0.8625|0.9225|1.0725|1.5197|0.9413|0.9692|1.0197|1.1261|0.9009|0.9446|1.0646|1.3596|0.9192|0.9492|1.0087|0.8987|0.9087||0.7587|0.7187|1.0887|0.9387|0.7887|1.0487|1.1196|0.4296|0.5696|0.5996|0.9796|1.0496|0.8596|1.2196|-0.5495|-0.3595|-0.5395|-0.4095|-0.6495|-0.5395|-0.8595|-0.4695|-1.0895|-0.9775|-1.2022|-1.1597|-0.9863|-1.2765|-1.2708|-0.9886|-0.5486|-0.7786|-0.9986|-1.2584|-1.0424|-1.1438|-1.1786|-1.4074|-1.3582|0.0815|0.2115|0.4815|0.7115|0.6515|0.6515|0.9415|1.0875|1.0589|0.7289|0.8989|0.8289|1.0389|1.1552|-0.1036|-0.1536|-0.0936|-0.2936||-0.9336|-0.9436|-0.7836|-0.9036|-0.8036|-1.0836|-0.9836|-0.9436|-1.1936|-1.1136|-1.3551|-1.4907|-1.3827|-1.4399|-1.1666|-1.2348|-1.5904|-1.5282|0.3649|0.5249|0.2149|0.6549|0.4149|0.5649|0.6249|0.4849|0.4749|1.2849|1.6305|1.1478|0.6878|0.7378|1.0578|1.0313|0.8613|0.9713|1.31|0.9883|0.852|0.412|0.272|0.222|0.482||0.992|0.8642|1.0802|0.8755|0.8255|0.5555|0.0855|0.1855|0.2255|0.1755||0.2755|0.6055|0.5055|0.5755|0.5655|0.6255|0.8755|0.9955|0.9752|0.6452|1.1052
02432|1171969|/equities/coursera|R2000VALUE||-1.2032|-1.2824|-1.064|-1.194|-1.36|-1.4856|-1.434|-1.5766|-1.4251|-1.6212|-1.6471|-1.7271|-1.9218|-1.8248|-1.0363|-0.9563|-1.1763|-1.2503|-1.0503|-0.9403|-1.2203|-1.2703|-1.4053|-1.4259|-1.5355|-1.068|-1.135|-1.1806|-1.1623|-1.2502|-0.9702|-1.1602|-1.2602|-1.1538|-1.219||-1.099|-1.049|-1.219|-1.31|-1.5472|-1.1976|-1.0676|-1.3776|-1.3472|-1.5272|-1.4996|-1.4074|-1.5274|-1.6118|-1.3742|-1.5042|-1.5442|-1.6797|-1.8341|-1.5795|-1.4691|-1.8231|-1.5268|-1.7945|-1.7046|-1.7946|-2.0351|-2.1224||-2.1896|-2.0096|-2.2984|-2.4585|-2.5167|-2.2561|-2.5061|-2.6461|-2.7619|-2.8919|0.1277|1.0577|1.0577|1.7877|2.5777|2.5424|-0.776|-1.326|-1.246|-1.786|-2.176|-0.8304|-0.9604|-0.8004||-0.8104|-1.0304|-1.0404|-1.3104|-1.1604|-1.6104|-1.7316|-1.4788|-1.3888||0.0552|0.2652|0.4452|0.6852||0.5552|0.6552|0.3852|0.9052|0.8252|0.4452|1.4452|1.6352|1.3352|1.748|1.428|1.438|1.478|1.9189|1.8438|1.8229|1.3629|1.5429|1.7479|1.7908|1.7938||2.0028|1.5082|1.7482|1.5482|1.8682|1.9782|2.4913|-0.2227|-0.4127|-0.6127|-0.3827|-0.3127|-1.3827|-1.0227|-1.0627|-1.2427|-1.7327|-1.3627|-1.8727|-1.8927|-2.0723|0.434|0.454|0.404|0.584|0.814|1.184|0.864|0.754|1.374|1.564|1.5138|1.5138|0.9538|0.7738|0.9038|0.8638|1.1338|1.4338|1.4976|1.3576|1.0876|1.4276|1.1376|0.5976|1.2676|1.1776|1.7376|1.4012|1.3412|1.4212|1.5712|1.4543|1.3343|1.7353|1.7509|1.7782||1.3063|1.4584|1.6599|1.7916|1.4165|1.725|1.3905|1.7634|1.651|1.6905|1.4941|1.2141|1.2141|1.2941|1.4941|1.4141|1.1241|0.8141|1.4841|1.5541|1.5541|1.7886|1.7086|1.5886|1.5186|2.3612|0.4343|0.7343|0.4743|0.5743|0.6943|0.8143|1.1743|1.3543|1.5571|0.9571|1.2171|1.5643|1.1621|1.0321|0.8421|0.1521|0.8021||0.9621|0.9521|0.8221|0.9921|0.5821|0.7621|0.5921|0.8921|1.0321|1.1021||0.9921|1.2621|1.0521|1.1321|0.9821|0.9021|0.8721|0.8321|1.4121|1.5107|1.5138
02433|20755|/equities/gray-television-inc|R2000VALUE||0.3219|0.4119|0.3919|0.7619|0.7234|0.6434|0.9134|0.5234|0.4834|0.711|0.6122|0.8514|-0.2689|-0.5289|-0.4089|-0.6689|-0.5089|-0.2589|-0.3589|-0.4089|-0.3589|-0.4889|-0.6289|-0.7489|-0.6712|-0.7712|-0.7585|-0.7934|-0.6954|-0.7959|-0.6559|-0.5159|-0.3559|-0.6059|-0.6059||-0.3059|-0.4059|-0.6059|-0.5759|-0.9159|-0.6559|-0.7559|-0.9059|-0.9865|-1.0289|-0.9849|-0.8603|-0.9803|-1.1004|-1.1104|-1.2004|-1.3181|-1.3881|-1.4807|-1.5763|-1.4726|-1.6526|-2.0334|-2.016|-2.3584|-1.2924|-1.363|-1.153||-0.933|-0.583|-1.143|-1.313|-0.713|-1.213|-1.513|-2.1128|-1.307|0.0582|0.5482|0.8582|0.7682|0.9082|0.9482|1.1382|1.5204|0.8675|1.0775|1.128|0.668|0.468|0.768|0.608||0.928|1.1087|1.1587|1.1603|1.4241|1.0341|0.9641|0.9341|1.2241||1.0541|1.3141|1.1268|1.232||1.072|1.172|0.882|1.222|0.992|1.112|1.252|1.26|0.71|0.95|1.33|0.66|0.63|0.7|1.01|1.2232|0.7532|0.7932|0.6032|0.8032|1.0532||1.1379|1.1701|1.3901|1.3979|1.0477|1.2577|1.0897|0.5197|0.7897|0.7297|0.3097|0.8797|0.9897|1.2097|1.3016|-0.6595|-0.4195|-0.5795|-0.8695|-0.7395|-0.8195|-0.6195|-0.6295|-0.5295|-0.3695|-0.3695|-0.1795|-0.3695|-0.8595|-1.0797|-0.8722|-0.9022|-0.9822|-0.8822|-1.0464|-1.1109|-1.2319|-1.1357|-1.0353|-0.9553|-1.2253|-1.2425|-1.2637|-1.0637|-0.9037|-1.0137|-0.7937|-0.7837|-0.5837|-0.1937|-0.7237|-0.4837|-0.7937|-1.1137|-1.3333|-1.3396|-1.5074||-1.0166|-1.1298|-0.9798|-0.9098|-1.1398|-1.3098|-1.0798|-1.2592|-1.4569|-1.2727|-1.5902|-1.3191|-1.7562|0.1755|0.3455|0.4955|0.4755|0.4355|1.0855|1.3955|2.0555|0.2855|0.5355|0.7555|1.0255|0.6355|0.4455|0.5355|0.3655|0.5955|0.4355|0.6655|0.9955|1.4055|1.0785|0.9085|1.1985|1.1617|1.168|0.9947|1.3478|0.7578|0.8478||0.9878|0.959|1.1139|0.9553|0.9153|0.5853|0.3853|0.1253|0.3853|0.3853||0.6553|0.6953|0.5953|0.8353|0.7953|0.8253|1.1853|1.2753|0.9878|0.5678|0.7878
02434|17386|/equities/trustmark-corp|R2000VALUE||1.3984|1.5852|1.6747|1.5602|1.2102|1.7002|1.6802|1.6902|1.4802|1.7302|2.1102|2.1864|2.0698|1.7267|2.0467|2.2124|2.3666|2.5206|2.329|-0.7362|-0.7562|-1.7562|-2.0702|-2.0324|-1.965|-1.9044|0.1628|0.2328|1.2128|1.0628|0.8728|0.6328|0.4128|0.6528|1.2428||1.8428|2.2776|-0.5126|-0.8426|-1.3426|-0.8126|-1.0926|-1.9426|-2.1126|-1.8426|-2.2426|-2.1582|-2.3205|-1.5305|-1.4605|-1.3405|-1.4605|-1.5105|-2.4805|0.3828|0.7028|0.4328|0.4028|0.2328|0.7228|0.6428|0.6428|0.9828||1.0128|1.4228|0.5428|0.2228|1.3128|0.9628|0.4728|0.4028|0.5528|0.7928|0.9928|0.9928|0.8328|2.0628|2.3928|1.9928|1.8728|1.4328|1.8028|1.8728|1.0628|0.5028|0.1228|0.4328||0.5528|0.6828|0.8028|0.7828|1.2228|1.2228|1.2128|0.8628|1.6328||1.7228|1.9928|2.1436|2.3829||2.3172|2.0472|1.9272|2.4328|1.9428|2.2028|2.3528|3.2237|2.1157|2.5086|2.4057|2.303|1.753|2.1322|2.7807|2.7127|1.4566|1.6466|1.517|1.607|1.857||1.7944|1.5674|1.6774|1.7374|1.4174|1.9374|2.4449|1.1323|1.0823|1.1023|1.2023|1.5623|1.9123|2.0623|-0.377|-1.617|-1.567|-1.527|-2.207|-1.817|-2.8619|-1.7019|-1.8505|-1.9198|-1.4598|-1.3698|-0.9498|-1.3898|-1.7198|-1.0998|-0.7798|-0.8598|-0.8598|-0.9098|-0.7598|-1.2298|-1.3998|-1.2098|-0.8898|-1.3398|-1.6198|-1.6298|-1.2098|-1.5798|-1.917|-2.0339|-1.8579|-2.0348|-1.7772|-1.5772|-2.0972|-1.7866|-1.9886|-1.7986|-1.9906|-2.3451|-2.4492||-1.4392|-2.0992|-1.8254|-1.9454|-2.0921|-2.0621|-1.7821|-1.9621|-2.5957|-2.1777|-1.7377|-1.9177|-2.3941|0.3741|1.1341|1.5141|1.5241|1.6341|1.9841|2.3441|1.8241|1.8141|1.9241|2.1441|2.3456|2.119|2.1849|2.068|1.7961|2.169|1.7433|2.0654|2.2496|2.3218|1.772|1.552|1.992|1.5855|1.1055|0.9255|1.0055|0.3255|0.7255||1.0355|0.6355|1.1655|1.2055|1.6355|1.4655|1.1955|1.4355|1.6155|1.5255||1.6855|1.9455|1.9555|2.5355|2.1255|2.5755|2.6005|3.0755|-0.2667|-1.3367|-0.4267
02435|102910|/equities/caretrust-inc|R2000VALUE||1.119|0.909|0.869|0.919|0.829|0.729|0.589|0.859|0.919|0.899|1.009|1.349|1.2372|1.1936|1.2651|1.0235|0.6635|0.5235|0.6135|0.3035|0.4035|0.4535|0.2335|0.1835|0.2735|0.3735|0.4035|0.2635|1.0335|1.1235|1.2335|0.8935|0.9035|0.7635|0.9535||1.0835|0.9896|1.0996|1.2163|1.0433|1.298|1.278|1.108|1.4594|1.0168|1.1168|1.1868|1.3323|1.2198|1.0698|1.2797|1.3497|1.2258|1.7054|1.0154|0.7754|0.8954|1.1754|1.2369|1.4274|1.4887|1.4892|1.7002||1.4187|1.4487|1.7311|1.5683|1.9583|2.3603|-0.5111|-0.8711|-1.0611|-1.0711|-1.3546|-0.9951|-1.3896|-1.1056|-1.0818|-1.0748|-1.1859|-1.3332|-0.6732|-0.6432|-0.8332|-1.0832|-0.9536|-0.3936||-0.2736|-0.7036|-0.6936|-0.8836|-0.9028|-1.0348|0.0234|0.1734|0.4234||0.4534|0.7434|0.8734|0.7734||0.9034|0.8134|0.7234|0.9834|0.6934|0.5034|0.6134|1.1934|0.8834|0.6334|0.6534|0.6334|0.4434|0.9034|0.6934|0.9534|1.1534|0.9718|0.9818|1.0418|1.3003||1.2067|1.1195|1.3895|1.2395|1.3978|1.3465|1.6666|1.2053|1.1953|0.4653|0.4353|0.4853|0.7653|0.6553|1.2053|1.2033|0.7333|0.6233|0.5933|0.8233|0.7533|0.7133|0.5333|0.8433|0.6033|1.1533|1.322|1.3661|1.1454|0.9854|1.2854|1.2154|1.4677|-0.0532|-0.0632|-0.3332|-0.7532|-0.6132|-0.2432|-0.2432|-0.5332|-0.3932|-0.0832|-0.6032|-0.2832|-0.2532|-0.7232|-0.8132|-0.4632|-0.5232|-0.6732|-0.5932|-0.6332|-0.6832|-0.8132|-0.8332|-0.7932||-0.2832|-0.5932|-0.4132|-0.6132|-0.7632|-0.9532|-1.0032|-0.8832|-1.0432|-1.1044|-0.9944|-1.3388|-1.2633|-1.1833|-1.1693|0.1516|0.0616|0.2716|0.4616|0.7316|0.3516|0.5816|0.2916|0.4616|0.6816|0.6616|0.8116|0.9416|1.0416|1.0935|0.9035|1.2744|1.1833|0.9059|0.9359|0.9859|0.8759|0.8859|1.2538|0.8519|0.6219|0.5519|0.8219||0.9119|1.0032|0.9032|0.9232|0.9732|0.9432|0.5232|0.4132|0.5932|0.9432||0.9732|0.9811|1.0211|0.974|1.1634|1.0234|0.9734|1.2034|1.2543|1.0499|1.3099
02436|20909|/equities/barnes-group-inc|R2000VALUE||2.6437|2.4188|2.6088|2.9959|2.6478|2.8944|3.3721|2.9848|2.9548|3.4845|-0.3919|-0.7319|-2.1419|-2.2119|-1.5619|-2.4619|-1.0219|-0.6719|-0.6719|-1.0719|-1.1719|-0.8519|-3.5419|-3.1332|-3.7847|0.1748|1.1548|0.5248|1.8848|1.1048|0.9048|0.1848|0.1948|0.3848|1.3648||2.2248|2.5548|1.3448|1.7948|1.6248|2.0748|2.1648|1.4748|1.5148|1.6448|1.9248|2.9748|2.7348|2.3348|2.8148|3.7365|2.4967|2.1967|1.9767|1.3867|1.4967|1.1467|2.0067|1.9167|2.8467|3.1906|3.0206|2.6006||3.1206|3.3006|2.1395|1.4595|2.7795|2.738|2.6878|2.5881|2.9262|2.2846|2.4746|2.6946|1.8846|2.5693|2.5188|2.2088|-0.0536|-0.4136|-0.4836|-1.0836|-1.6836|-1.5336|-2.2436|-1.8036||-0.7536|-0.7336|-2.1036|-2.3636|-1.6836|-2.2436|-2.4105|-3.0273|1.247||1.927|2.137|2.1989|2.5722||2.533|2.5427|1.9397|2.4907|2.2805|1.8105|2.3105|2.7972|2.1275|2.3311|2.3668|2.4759|2.4365|2.3261|2.7179|3.0043|2.5165|2.1851|2.1151|2.3051|2.7621||2.6675|2.5806|3.1379|3.3899|3.1549|3.6604|3.9988|-1.4321|-1.1421|-1.9921|-2.8321|-2.2121|-2.6521|-2.9321|-4.1121|-4.5721|-4.6221|-5.5821|-8.7801|-2.8956|-2.3474|-2.6977|-2.5352|-2.2052|-1.8703|-1.6403|-1.2103|-1.5003|-1.9303|-2.1537|-1.797|-1.887|-2.367|-2.087|-2.147|-2.0684|-2.5743|-2.327|-2.2335|-1.7535|-1.9035|-2.3935|-1.945|-2.6139|-2.3197|-2.2983|-2.0083|-1.6683|-1.6283|-1.4083|-2.2683|-2.2198|-2.422|-2.5216|-2.7696|-2.5535|-2.726||-1.146|-1.066|-1.626|-1.806|-1.746|-2.056|-2.036|-1.686|-1.946|-2.136|-2.166|-2.206|-2.866|-2.836|-2.9409|-3.1549|-3.2048|-2.9147|-3.3022|-3.2084|-2.9884|-3.8354|-3.4238|-3.7042|-3.7075|-2.4475|1.7398|2.1798|2.7584|2.4793|1.8993|2.1293|2.5634|1.8534|1.6534|1.7734|1.8734|2.1834|1.8834|1.6934|1.0634|1.0634|1.2534||2.5234|2.4734|2.9194|2.6081|2.4481|2.0981|1.9381|1.8281|2.5681|1.9581||2.0781|2.3081|2.1681|2.5381|2.5681|1.9081|2.8481|3.6281|2.8155|2.3155|2.9855
02437|32324|/equities/world-fuel-services|R2000VALUE||1.7056|1.5095|1.5095|1.7595|1.9394|-0.1641|-0.0841|-0.2341|-0.3341|-0.8141|-0.9041|-1.0941|-1.4641|-1.3341|-1.0741|-1.8241|-1.3666|-1.0166|-0.8866|-1.4066|-1.4766|-1.8166|-1.9518|-1.7718|0.0903|0.4403|1.0203|0.8303|1.4903|1.5461|1.4761|1.4261|1.4661|1.8906|1.5806||1.6806|1.9802|1.6906|1.8206|1.8603|2.2249|2.4349|1.8866|2.3234|1.7291|1.8191|1.7491|0.3891|0.7391|1.4691|0.9991|0.8691|1.1591|1.3791|1.4591|1.2091|1.5891|1.9391|1.8491|3.0029|1.4284|1.3684|1.5884||1.5284|2.0184|1.5292|1.3392|1.6992|1.793|1.413|1.863|2.0002|-0.0553|-0.5453|-0.3353|-0.4853|-0.4353|-0.4153|-0.4353|-0.8953|-1.0253|-0.9853|-0.5853|-0.9953|-1.4653|-1.3153|-1.516||0.4868|0.2468|0.2168|0.2968|0.7268|0.7268|0.5068|0.6468|1.1568||0.9668|1.0368|1.3368|1.5068||1.4831|1.7447|1.3847|1.898|1.4497|1.6578|1.6278|1.1377|0.2677|0.3477|0.8677|0.5277|0.5977|1.0777|1.3577|1.5957|1.1357|1.1957|0.9957|0.9957|1.2057||1.2057|1.5952|1.6419|1.5901|0.9301|1.2601|1.6289|1.3988|1.5134|1.4934|1.5534|1.5634|1.8034|1.9634|-0.2972|-1.6472|-1.8772|-2.2448|-2.5104|-1.5422|-1.7979|-1.6783|-1.642|-1.7164|-1.8521|-1.7225|-1.1825|-1.5225|-2.0356|-1.6114|-1.1814|-1.0314|-1.3414|-1.5414|-1.5014|-1.8949|0.1066|0.2266|0.6066|1.0966|1.1166|0.5766|1.6766|1.1766|0.7866|0.6866|0.7066|0.9566|0.9866|1.3866|1.4073|1.5715|1.4154|0.8854|0.6854|0.5854|0.6254||1.1554|0.5554|0.6454|0.7254|0.6254|0.3854|0.2554|0.3154|0.4654|0.5854|0.7854|0.6054|0.3854|0.4954|0.8654|1.1554|1.0554|1.1454|1.1154|1.0854|0.8354|0.6554|0.5454|1.2754|1.1954|1.3354|1.7154|1.7954|1.4154|1.9054|1.8849|2.1728|-0.1286|-0.5486|-1.0686|-1.3186|-0.9486|-1.3686|-1.4986|-1.7386|-2.1286|-2.4686|-2.4186||-2.7086|-2.7677|-2.8377|-2.4177|-2.5777|-3.4983|-2.0907|-2.0907|-2.4207|0.5449|||1.3649|1.1949|1.2349|1.5349|1.7849|1.8649|2.1421|-0.3336|-0.9336|-0.3936
02438|1064342|/equities/dfb-healthcare-acquisitions-corp|R2000VALUE||-0.9782|-1.1082|-1.1182|-1.1282|-1.4582|-1.2882|-1.7682|-1.2682|-1.1982|-0.3582|-0.6982|-0.6082|-0.8982|-1.1182|-0.8282|-0.9982|-1.3782|-1.1782|-1.1482|-1.3582|-1.6182|-1.5982|-1.5282|-1.523|-1.4064|-1.4835|-1.2735|-1.4335|0.2138|0.2138|0.2838|0.2538|0.7438|0.6038|1.0138||1.3238|1.3303|1.2929|1.4832|1.4091|1.5432|1.3832|0.9632|0.4232|0.7432|0.6132|0.8232|1.2932|1.3032|1.3132|1.778|1.5317|1.4245|1.6345|1.5745|1.5542|1.6099|2.0957|-0.2954|-0.4354|-0.4054|-0.8254|-0.6854||-0.4354|-0.3054|-0.5854|-0.7054|-0.3254|-0.5054|-0.8154|-0.9254|-0.6054|-0.9154|-0.4554|-0.6054|-0.7054|-0.6654|-0.5654|-0.8354|-0.8454|-0.9854|-0.9254|-0.7154|-1.0554|-1.1454|-1.2854|-1.5276||-1.2504|-0.9504|-1.4204|-1.5449|-1.3946|-1.3588|-1.4188|-1.6|-1.4654||-1.4354|-1.4054|-1.5554|-1.786||-2.0055|-1.9588|-2.7314|0.1445|0.0045|0.0345|1.0045|0.7645|0.2445|0.4645|0.5745|0.2745|0.7645|0.8545|1.4945|1.2231|0.8731|1.2831|1.4768|1.4634|1.4649||1.5905|1.4233|1.6359|1.7271|-0.2131|-0.1931|-0.0431|-0.9131|-1.6131|-1.6831|-1.9931|-0.8031|-0.0431|-0.0231|-0.8931|-1.3331|-1.3067|-1.2074|-1.2374|-1.3074|-1.4574|-1.2359|-1.3059|-1.1559|-1.0959|-1.2759|-1.2859|-1.5959|-1.5613|-1.5472|-1.5222|-0.6472|-1.4972|-1.1655|-1.5262|-1.151|-1.5815|-1.0942|-0.9642|-1.2242|-1.2842|-1.3142|-1.2933|-1.4933|-1.5928|-1.8175|-1.5191|-1.7776|-1.6468|-2.0218|-1.9731|-1.7259|-1.6561|-1.5661|-1.7535|-1.573|-2.0333||-1.6058|-1.4658|-1.3458|-1.3758|-1.6858|-1.8642|-1.8267|-1.4867|-1.7067|-2.1067|-2.3091|-2.8634|0.3057|0.3057|0.6757|0.7157|0.8357|1.6057|1.5157|0.3599|0.6299|0.4899|0.6299|0.8199|0.7999|0.6499|0.3499|0.5899|0.7799|0.8899|1.0299|1.1199|1.3999|2.0694|1.6543|1.773|1.3475|1.3342|1.7063|1.8025|1.7709|1.5326|1.5126||1.5526|1.7512|2.0141|1.9968|2.8109|-1.5821|-1.5632|-1.3682|-0.8582|-0.8782||-1.1482|-1.2682|-1.3867|-1.2167|-0.8267|-1.0667|-0.9567|-0.5867|-1.3667|-1.4641|-1.3739
02439|16951|/equities/portfolio-recover|R2000VALUE||1.7177|1.8177|2.1777|2.2877|3.5277|3.2448|3.2348|-0.3538|-0.6238|-0.3338|-0.7138|-0.9538|-1.3838|-1.8738|-1.6438|-1.5538|-1.7838|-0.8738|-0.7438|-1.9938|-1.2938|-2.1888|-1.6238|-3.3538|-3.1601|-1.7901|-0.7601|-1.1401|-0.1701|-0.3701|-0.8901|-0.8501|-0.5001|-0.5901|-0.3801||-0.1001|-0.1401|-0.9301|-0.8501|-0.9201|-1.0401|-1.3401|-2.7301|-3.2101|-3.4001|-3.5787|-3.798|-3.4572|-3.0824|-2.4224|-2.9124|-3.5324|-4.1063|-4.3286|0.9054|0.5354|0.3854|0.2854|0.9754|1.2554|0.3154|1.2054|1.0754||2.9754|-0.7999|-2.2799|-2.4099|-0.5899|-1.3199|-1.6599|-2.5599|-2.2599|-2.3599|-1.9399|-1.9299|-2.5399|-1.7999|-1.1199|-1.2099|-0.8399|-0.5399|-0.3899|-0.0699|-2.2399|-2.8599|-3.1738|-3.1401||-3.601|0.1724|0.5724|0.6524|0.7224|1.0424|0.8924|0.4324|2.3924||2.9024|3.4524|3.2899|3.6188||3.0459|3.1228|3.0328|3.6909|3.2399|2.871|3.255|4.0584|1.8566|2.4666|2.4366|2.9838|2.5838|3.0903|3.3626|3.5346|2.5836|2.2436|2.5718|2.7964|2.4164||2.894|2.644|3.4553|2.6276|2.3876|3.349|2.7772|2.9298|2.7198|2.6898|2.8798|3.5798|-1.0196|-1.4596|-2.0896|-3.0696|-3.1912|-3.8146|-3.5446|-2.7569|-3.4761|-3.5223|-3.5117|-3.373|-3.4784|-3.7399|-1.9099|-2.0599|-2.4999|-1.3599|-0.8499|-0.8199|-1.4099|-1.7599|-2.5199|-2.9667|-2.3767|-1.5967|-1.8467|-2.2967|-2.5867|-2.5167|-2.5367|-3.277|-1.927|-0.867|-0.487|-0.717|-0.147|-0.147|-0.717|-1.457|-2.037|-2.087|-2.157|-2.307|-2.157||-1.757|-1.987|-2.557|-2.137|-2.337|-3.42|-2.5439|-2.2612|-2.4612|-2.4612|-2.4012|-2.4112|-2.8212|-3.5675|-3.1378|-3.177|-4.1093|-3.0993|-2.4893|-2.2093|-2.3593|-2.879|0.0826|1.3326|1.7126|1.3326|1.2626|2.2226|2.2801|2.3601|1.6501|1.8701|2.4101|2.9493|2.35|1.84|2.09|1.82|0.94|1.59|1.93|1.98|1.97||2.3|1.93|2.24|1.71|1.7|1.24|1.68|2.64|3.31|3.4868||2.7868|2.6868|2.5768|3.2568|3.493|3.3577|3.968|4.04|-0.7706|-1.7306|-1.5506
02440|24580|/equities/macdonald|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02441|955546|/equities/edgewell-personal-care|R2000VALUE||1.8279|1.8479|1.8779|2.5879|2.7155|2.9866|2.844|2.9218|1.7018|1.6218|1.9118|2.3314|1.9241|2.0878|2.0513|1.9213|1.9813|2.7213|2.3181|-0.5633|-0.7533|-1.2633|-2.0833|-1.9433|-2.257|-2.0712|-1.864|-2.084|-1.3161|-1.6961|-1.8461|-2.3911|-2.3169|0.2579|0.8679||1.6779|1.8079|0.9579|0.5579|0.6479|0.6679|0.8879|0.1679|0.1779|0.2979|0.0279|0.6479|1.2879|0.7879|1.4879|1.4579|0.4779|0.9179|0.9479|1.0879|1.2279|0.7779|1.4079|1.3079|1.7179|1.6179|1.3379|0.9679||1.1879|1.9079|1.9479|1.8179|2.8979|3.1876|3.3264|1.8564|1.2464|0.8964|1.1664|1.4964|0.9064|1.5464|2.1664|1.5864|1.4764|0.7964|1.9164|2.3382|1.8982|1.1782|1.5282|1.1782||2.2082|2.5491|2.3557|2.4336|1.9536|0.9936|1.1336|1.1536|1.9636||2.0551|1.9803|2.1503|2.1203||2.2003|2.0503|1.8703|2.5103|1.9003|1.3303|2.5003|-0.0035|-1.1635|-1.1635|-1.4434|-1.0535|-2.0435|-2.1435|-0.8134|-1.2335|-1.4934|-1.9835|-1.7935|-1.4034|-1.0935||-1.5535|-1.7434|-1.3835|-1.2035|-0.9635|-0.2035|-0.6534|-2.1734|-2.0834|-1.8235|-1.2135|-0.4635|-0.3534|-0.1234|-0.4835|-1.3534|-1.4034|-1.5634|-2.0134|-2.0299|-1.99|-1.51|-2.21|-1.73|-1.31|-1|-1.02|-1.52|-1.99|-2.18|-2.4051|-2.1606|-2.4406|-2.0812|-2.5666|-2.1151|-2.2919|-2.4419|-2.4337|-2.2437|-2.4504|-2.6204|-1.6204|-1.3904|-0.6904|-1.1904|-0.9504|-0.1504|-0.6104|-0.9604|-1.3004|-1.3704|-1.2204|-1.0904|-1.0404|-1.5604|-1.3204||-0.3404|-0.9004|-0.5304|-0.9504|-1.3804|-1.9304|-1.8204|-2.0204|-2.7004|-2.998|-3.1549|-3.5102|0.3894|0.9195|1.3695|1.7795|1.7994|1.8595|1.7495|2.0595|1.4495|3.9395|-1.0815|-1.5715|-1.6215|-1.5015|-2.1015|-1.2315|-0.9715|-1.8115|-2.5415|-3.0715|-1.6215|-2.6115|-2.9415|-2.4315|-2.6322|-2.8547|-3.3302|-3.0053|-3.4658|-2.492|0.3983||1.3083|0.9183|0.8083|0.4883|1.6883|2.1283|1.9583|2.3783|2.8683|2.2183||2.6483|3.1283|3.0586|-0.1045|-0.5345|-1.2045|-0.6145|-0.5545|-1.0345|-1.9945|-1.1345
02442|20277|/equities/telephone-and-data-systems-inc|R2000VALUE||3.3631|3.0031|3.0531|3.6331|3.8073|3.9965|5.3005|-1.3649|-1.2549|-0.9649|-2.2849|-0.4449|-0.8049|-1.0049|-0.6249|-0.8849|-1.1049|-0.5949|-0.9349|-1.0849|-1.2849|-1.4949|-1.7865|-1.7065|-1.7311|-1.498|-1.118|-1.478|-1.378|-1.7934|-1.5634|-1.5334|-0.9934|-1.3234|-1.5634||-1.2134|-1.3734|-1.5034|-1.1034|-1.4934|-1.1934|-1.0734|-1.5834|-1.813|-1.9945|-1.7545|-1.3345|-1.7045|-1.6745|-1.4945|-1.8945|-2.0645|-2.2045|-1.8745|-2.0145|-2.1245|-2.4945|-2.6545|-2.8745|-3.4991|-3.4374|-3.296|-3.9105||-5.0144|0.9662|1.2962|0.6662|1.6662|1.0762|0.9862|0.7162|1.2662|1.3062|1.7562|1.7262|1.7362|1.7662|1.7062|2.6062|-0.7108|-1.6808|-1.0008|-0.8208|-1.1408|-1.2608|-1.4408|-1.2508||-1.3608|-2.0108|-2.1778|-1.8778|-2.0677|-1.3677|-2.0177|-2.1661|-2.1984||-2.1374|-2.0074|-2.4066|-2.3401||-2.825|-2.275|-2.685|-2.315|-2.805|-3.075|-2.565|-2.025|-2.805|0.2773|0.4673|0.7973|0.2573|1.0073|1.9073|3.1715|2.1659|2.3599|1.7099|1.5799|2.0099||1.8499|2.0699|2.5337|2.3511|2.3471|2.2771|1.7971|0.9471|0.9371|1.2671|1.2471|1.3471|1.2571|2.4671|2.0571|1.5571|1.2071|1.0971|0.8171|1.2671|1.0571|1.5671|1.0771|0.9871|1.6571|2.5771|2.376|2.6599|-0.6582|-0.8082|-0.5282|-0.6982|-1.1082|-2.0182|-2.0448|-2.3281|-2.6584|-2.7425|-1.7425|-1.6225|-2.2125|-2.3425|-2.1725|-2.3319|-2.2319|-2.0619|-2.3219|-3.0419|-3.0201|-2.7591|-2.9591|-2.9484|-3.2944|-3.5835|0.4252|0.8153|1.7452||2.8553|3.1764|3.7353|3.3799|2.8489|2.0789|2.3189|2.3889|2.6589|2.4689|2.5689|3.0589|2.9589|3.3322|3.4333|3.3625|3.6029|3.5824|4.826|1.6516|4.4024|-0.5165|-0.5565|-0.4865|-0.3965|-0.3865|-0.5265|-0.0765|-0.0865|-0.2365|-0.4465|-0.3065|-0.2265|-0.7465|-1.4165|0.0319|0.5319|0.6219|0.7019|0.8119|1.1519|0.9825|0.9325||1.0942|0.9359|1.1004|1.1077|1.2271|-0.0614|-0.4714|-0.6114|-0.3914|-0.2214||-0.2214|-0.1114|-0.4314|-0.1714|-0.0714|-0.3014|-0.2314|-0.3114|-0.5414|-0.8614|-0.7914
02443|20318|/equities/diamondrock-hospitality-comp|R2000VALUE||-0.6931|-0.5626|-0.728|-0.643|-0.683|-0.648|-0.69|-0.8677|-0.6941|-0.6091|-0.5941|-0.6541|-0.6206|-0.5706|-0.3706|-0.4156|-0.3906|-0.2456|-0.3206|-0.5206|-0.6406|-0.722|-0.814|-0.7773|0.2202|0.1852|0.3702|0.2502|0.5402|0.4152|0.3502|0.2602|0.3402|0.3202|0.4502||0.5202|0.5302|0.3202|0.4202|0.4852|0.7152|0.588|0.478|0.438|0.408|0.408|0.448|0.578|0.598|0.678|-0.1235|-0.0835|-0.1435|-0.0835|-0.0735|-0.2135|-0.2435|-0.4335|-0.5035|-0.2835|-0.2635|-0.3335|-0.3835||-0.4235|-0.3135|-0.5335|-0.6835|0.3092|0.2292|0.2692|0.1192|0.1992|0.1692|0.2492|0.2992|0.1392|0.3492|0.3792|0.3292|0.1792|0.0892|0.1992|0.4792|0.6492|0.2592|0.1892|0.3092||0.3692|0.4492|0.4592|0.3892|0.4892|0.3592|0.2992|0.2492|0.3792||0.3892|0.5492|0.6092|0.6799||0.6801|0.6874|0.6792|0.6492|0.6243|0.5743|0.6543|0.757|0.6603|0.7034|0.6361|0.5861|0.4261|0.4461|0.6861|0.6357|0.4757|0.4357|0.5794|0.5294|0.5694||0.4594|0.4094|0.6094|0.6394|0.5394|0.6494|0.6794|0.518|0.538|0.418|0.458|0.638|0.678|0.798|1.0289|-0.4364|-0.4764|-0.5364|-0.8264|0.2009|0.1509|0.3209|0.2009|0.2209|0.3009|0.4309|0.6009|0.5509|0.3609|0.5109|0.5109|0.5009|0.3809|0.4109|0.4209|0.3509|0.1809|0.5009|0.4609|0.5209|0.4109|0.1609|0.3309|0.2009|0.2709|0.3709|0.4609|0.5309|0.6809|0.5509|0.4609|0.7409|-0.0098|-0.0898|-0.3698|-0.2598|-0.2198||-0.1998|-0.1498|-0.0698|-0.0598|-0.3198|-0.7098|-0.7704|-0.5404|-0.5304|-0.5504|-0.5604|-0.7404|-0.6787|-0.6387|-0.6287|-0.7447|-0.7056|-0.5656|-0.6156|-0.5056|-0.6956|-0.7456|0.372|0.492|0.612|0.7066|0.3766|0.3866|0.4466|0.3766|0.4066|0.3466|0.5066|0.4166|0.2466|0.2366|0.4466|0.4866|0.6168|0.7379|-0.1646|-0.2146|-0.1646||-0.0646|-0.2846|-0.3046|-0.5546|-0.5346|-0.65|-0.65|-0.6617|0.0236|0.0436||0.1836|0.1636|0.3236|0.3136|0.4236|0.4736|0.6536|0.6636|0.819|0.569|0.629
02444|16759|/equities/netscout-systems|R2000VALUE||1.89|1.7734|-0.0636|-0.4936|-0.5336|-0.5836|-0.4036|-0.7836|-0.9036|-0.7236|-0.8436|-0.6436|-1.1236|-1.6436|-1.1036|-1.0036|-1.0036|-0.9336|-0.9036|-1.3636|-1.4736|-1.8336|-2.0684|-1.9232|-2.2697|-2.2119|-1.6427|-1.9927|-1.2927|-1.7727|-2.1402|-2.0089|-1.9389|-2.1299|-1.5019||-1.4719|-1.5019|-1.8419|-1.7019|-1.9819|-1.6819|-1.7119|-2.4819|-3.2549|0.2801|1.6401|1.8501|2.1856|2.7185|-0.6155|-0.8655|-1.0855|-0.9855|-0.8755|-0.8355|-0.7255|-1.0555|-0.6555|-0.8755|-0.6955|-0.8455|-1.0855|-0.3655||-0.1155|-0.3055|-1.6755|-2.4455|-1.6178|-1.7478|-1.9078|-2.364|0.5902|0.1702|0.5602|1.0102|0.6802|0.7702|1.5002|1.6502|2.1602|-0.4958|-0.2858|-0.0758|-0.4458|-0.2158|-0.5158|-0.0458||-0.0358|-0.1058|-0.0858|-0.8758|-0.8758|-1.2958|-1.5509|-1.6688|0.2291||0.7891|0.9891|1.1391|1.3291||1.3491|1.2191|1.3791|1.7212|1.6021|1.7621|1.9955|1.9284|-0.6763|-0.1163|-0.2663|-0.3563|-0.8063|-1.1963|-0.9763|-1.1763|-1.6363|-1.4933|-1.7033|-1.727|-1.5007||-1.7507|-1.8107|-1.5307|-1.9507|-2.3307|-1.4207|-1.0907|-2.1107|-1.927|-2.3373|-2.2675|-2.4423|-2.1497|-2.2915|-2.2115|-2.1915|-2.4106|-2.6301|-2.4818|-2.4192|-2.5492|-2.6792|-3.1635|-3.3734|-3.2588|-2.8288|-3.0338|-0.5947|-1.5147|-1.6147|-1.5747|-1.5347|-1.3447|-1.6947|-2.163|-2.6926|-0.8374|-0.7274|-0.8874|-0.4674|-0.8574|-0.9374|-1.1074|-0.9774|-0.9874|-1.0074|-0.8774|-0.8974|-0.9074|-1.1274|-1.3874|-1.1374|-0.9774|-1.5374|-1.5271|-1.3345|-1.6363||-0.8063|-0.7063|-0.7463|-0.8963|-0.9563|-1.0863|-1.2963|-1.2463|-1.0763|-1.5763|-1.6619|-1.3619|-1.6119|-1.5419|-1.7899|-1.7281|-1.8381|-1.9518|-1.8339|-1.8639|-2.0639|-2.0239|-2.145|-1.825|-2.185|-2.8939|-2.9335|0.1556|0.2656|0.4956|0.4956|0.8556|1.0156|0.6956|0.4156|0.5856|1.5056|1.3156|1.2156|1.1956|1.1056|1.0256|1.0556||1.5556|1.6756|2.0237|1.1737|0.4037|0.0437|0.2737|0.8737|0.7137|0.6737||0.4237|0.2237|0.4637|0.6237|0.9537|1.1437|1.0437|1.6037|1.3937|1.1937|2.2237
02445|20213|/equities/provident-financial-services-inc|R2000VALUE||1.2391|1.1491|1.3276|1.1576|1.0607|1.2224|1.3544|1.4001|1.0101|1.1401|1.429|1.46|1.2769|0.9369|1.1669|1.3469|1.4569|1.8069|1.8032|1.7124|-0.5019|-1.2119|-1.3319|-1.3219|-0.9619|-0.8919|-1.4019|-1.6916|-1.0469|-0.9969|-1.2469|-1.2569|-1.2069|-0.9669|-1.1269||-1.0669|-1.2569|-1.8067|-0.8167|-0.9167|-0.5067|-0.7367|-1.2367|-1.2667|-1.1767|-1.6277|-1.2611|-1.0811|-0.7411|-0.8311|-0.7611|-0.9911|-0.9311|-1.4811|-1.3512|-1.1572|-1.4572|-1.4665|-1.4065|-1.4591|-1.4991|-1.3597|-1.2297||-1.0697|-0.7097|-1.3897|-1.5397|-0.7497|-1.0397|-1.5597|-1.6625|-1.9175|-1.6658|-1.5864|-1.7044|-2.0624|1.2546|1.489|-0.1851|-0.2751|-0.3951|-0.4651|-0.2151|-0.9251|-1.3151|-1.2251|-1.4134||-1.5506|-1.3506|0.314|0.054|0.304|0.194|0.304|0.214|0.934||0.834|1.264|1.354|1.5122||1.3555|1.3579|1.1579|1.4266|1.1566|1.2866|1.4566|2.0417|1.0978|1.2078|1.4148|1.4571|1.0971|1.2887|1.4487|1.727|0.707|0.747|0.497|0.557|0.687||0.657|0.737|1.117|1.137|0.967|1.257|1.7184|-1.1162|-1.2891|0.0124|0.5824|0.8824|1.1524|1.1724|1.6705|-0.6637|-0.8237|-0.8437|-0.7937|-0.5237|-1.0137|-1.3012|-1.3014|-1.3049|-1.2757|-1.2952|-0.946|-1.156|-1.4456|-0.9631|-0.5931|-0.6131|-0.7331|-0.8231|-0.6131|-0.8231|-1.0512|-0.9658|-0.9085|-0.9085|-1.0085|-1.1685|-1.1102|-1.2591|-1.2004|-1.3697|-1.1997|-1.0597|-0.7997|-0.5797|-1.1797|-1.1641|-1.4157|-1.1933|-1.1433|-1.4865|-1.5983||-0.9931|-1.4231|-1.3331|-1.2255|-1.3355|-1.6055|-1.5139|-1.6011|-1.8575|-1.6875|-1.3475|-1.5175|-1.7867|-1.9438|0.0341|0.4841|0.1541|0.4041|0.6141|0.8242|0.6141|0.6642|0.5441|0.9541|0.8342|1.4641|1.4041|1.6642|1.5457|1.863|1.3331|1.784|1.9147|1.8547|-0.0883|-0.4683|-0.2683|-0.6183|-0.9983|-1.0183|-1.1983|-1.5383|-1.5893||-1.3398|-1.6198|0.2855|0.0355|0.1055|0.1655|0.1155|0.1955|0.7055|1.2755||1.5455|1.8355|1.5955|2.1555|1.7394|1.9616|2.0586|2.2686|2.2805|1.3305|2.1305
02446|20424|/equities/american-assets-trust-inc|R2000VALUE||1.289|1.2461|1.0661|1.3123|1.3253|1.1329|1.3629|1.5486|1.4987|-0.2786|-0.4586|-0.4386|-0.5686|-0.6586|-0.2786|-0.7686|-0.7586|-0.7186|-0.3786|-0.7186|-1.0186|-1.4186|-1.5386|-1.6486|-1.7429|0.0421|0.3321|0.0921|1.5521|-0.6107|-1.2607|-1.419|-1.149|-1.2011|-1.1983||-0.4083|-0.6783|-1.2283|-0.9783|-1.2683|-0.9083|-0.8083|-1.1883|-1.2083|-1.1483|-1.3083|-1.3505|-1.2805|-1.4205|-1.603|-1.633|-1.9457|-1.2779|-1.4379|-1.3179|-1.3379|-1.6579|-1.6579|-1.9654|-1.7888|-1.7531|-1.5357|-1.7657||-1.6157|-1.4057|-1.8657|-1.9357|-0.8657|-1.1357|-1.2157|-1.7857|-1.8452|-2.0252|0.3581|0.5181|0.5081|1.3181|1.8781|1.6781|1.9029|1.507|1.607|1.707|1.187|0.477|0.657|1.087||1.617|1.637|1.937|1.4896|1.5696|1.1196|0.7996|0.5996|1.2796||0.8496|1.3096|1.2096|1.3796||0.9896|1.0896|0.9696|1.0096|0.8996|1.3396|1.8096|2.2967|1.5065|1.5465|1.8528|1.841|1.6315|1.9187|1.8787|2.3202|1.7353|1.3953|1.2029|0.6429|0.4229||0.3929|0.2529|0.7129|0.8629|0.8929|1.5429|1.8386|0.3386|0.2586|0.2786|0.8386|0.9586|1.5586|1.9307|-0.0157|-1.0957|-1.3157|-1.1357|-1.3557|-1.2157|-1.5657|-1.6939|-1.7339|-1.6429|-1.5429|-1.0229|-0.5729|-0.8929|-1.3329|-1.1829|-0.7829|-1.1729|-1.2629|-1.4329|-1.4692|-1.4492|-1.9314|-1.2131|-0.8031|-0.7431|-1.2631|-1.3831|-1.3517|-1.7697|-1.913|-1.3736|-1.1436|-1.2936|-1.1236|-0.9136|-1.4636|-1.1529|-1.3903|-1.3903|-1.3361|-1.1961|-1.2061||-0.4561|-0.5861|-0.4261|-0.4661|-0.6961|-1.2061|-1.0761|-1.0661|-1.5361|-1.5295|-1.3549|-1.6266|-1.6873|0.188|0.858|1.208|1.118|1.308|1.448|1.888|1.5695|1.4922|1.4522|1.3822|1.6822|1.5931|1.3931|1.6931|1.6176|1.8313|1.6295|1.7616|1.9245|2.1185|1.7244|1.828|1.908|1.628|2.1669|2.0594|-0.1606|-0.6106|-0.3806||-0.2206|-0.7006|-0.7406|-1.2506|-0.7006|-1.1106|-1.8206|0.3117|0.9617|1.1617||1.5617|1.6417|1.3517|1.5217|1.5517|1.7017|1.6417|2.2417|1.8219|1.4632|1.7232
02447|24323|/equities/treehouse-foods-inc|R2000VALUE||-2.7563|-2.6863|-3.4332|-2.6532|-3.1432|-3.4832|-2.7732|-3.3132|-2.6132|-3.5432|-0.8632|-0.4932|-0.2032|-0.5732|-0.9032|-2.2832|-2.4075|-1.5575|-1.6175|-1.6375|-1.5675|-1.6775|-2.5875|-2.5442|-2.441|-2.8002|0.345|0.305|0.805|0.665|0.765|0.625|0.285|0.995|1.985||2.235|2.705|2.6745|3.0917|-0.679|-0.359|-0.769|-0.999|-1.839|-2.029|-1.779|-1.809|-0.779|-1.519|-2.149|-2.929|-2.799|-2.959|-3.289|-3.5784|-3.9038|-3.5563|-3.9363|-4.139|-3.709|-3.759|-3.7155|-3.8055||-5.9772|2.0616|1.1316|1.1816|2.8116|2.1816|2.4216|1.5016|2.1816|1.8416|2.6216|-0.1727|-0.9727|-0.6127|-0.5627|-1.0727|-0.8227|-1.2327|-1.1927|-1.5727|-2.1427|-2.0427|-2.0127|-1.8527||-1.5227|-1.9227|-1.6327|-1.5527|-2.0927|-2.2927|-2.1227|-2.0127|-0.7427||-1.6227|-1.6927|-2.3027|-2.4827||-2.5927|-2.7627|-3.8691|1.5187|1.4287|1.2287|2.3987|3.5358|-0.9514|-0.5914|-0.8714|-0.5814|-1.2614|-1.2114|-0.5814|-1.3914|-1.8314|-2.6914|-2.4814|-1.9814|-1.2914||-1.1814|-1.9414|-1.7714|-2.7314|-2.3114|-2.0414|-2.2714|-3.1714|-3.7614|-2.6314|-3.3214|-3.8814|-4.4214|-0.9992|-1.3092|-1.9692|-1.8092|-1.8392|-2.0292|-1.8192|-1.8392|-2.6692|-3.4092|-2.7892|-2.9392|-1.8692|-1.8792|-2.4992|-3.2192|-4.7192|-3.1532|-2.4832|-2.9832|-3.6732|-4.3021|-2.5721|-3.0021|-3.0469|-3.3621|-3.2621|-3.8212|-3.8883|-3.4194|-2.7394|-2.0094|-2.2194|-1.5394|-0.2794|-0.3794|-0.2494|-1.0494|-1.6694|-1.1194|-2.6494|-3.7694|-3.2794|-4.6794||-3.1485|-1.9285|-1.7985|-2.0685|-3.0985|-3.2085|-3.9185|-4.1885|-4.5622|-4.8727|-3.0027|-4.0327|-3.5727|-3.6327|-2.8227|-3.1027|-5.0727|-5.1441|-5.4512|0.5861|2.5761|2.5061|2.7061|2.0861|2.1561|1.8561|2.2261|2.8661|2.6161|2.5161|2.5761|2.7961|1.0861|0.7161|0.4561|0.9761|1.3361|1.6961|0.1761|0.5362|0.7661|0.1461|0.7361||1.2862|0.9261|1.5561|1.3461|0.8861|1.6961|2.4061|3.2361|3.2961|2.8461||2.8061|2.8461|3.3161|4.3191|3.9095|-0.5856|-1.4456|-1.8156|-2.9556|-2.8556|-1.6156
02448|24410|/equities/park-national-corp|R2000VALUE||6.2567|7.3592|7.6492|8.0147|6.9187|7.8787|9.6119|7.8473|6.4174|7.5173|8.0368|9.7086|8.3665|5.6965|7.2765|8.3165|8.7665|11.4765|9.795|11.5806|-4.5677|-7.3077|-8.2831|-8.7331|-7.3331|-7.8031|-8.9707|-11.9297|6.8664|6.2164|3.5764|3.6364|1.8364|2.6764|4.8164||9.4664|-0.8976|-5.3276|-4.4676|-4.9576|-2.6476|-4.5476|-8.6476|-9.5635|-7.6935|-8.5535|-7.3635|-6.0335|-3.8135|-2.2735|-3.4535|-3.9935|-4.0635|-7.1536|-7.7335|-8.4877|-9.4977|-9.9116|-10.5916|-9.8016|-10.5816|-9.9816|-8.8416||-7.8416|-6.2716|-9.9316|-13.0416|7.7855|6.0955|2.6255|1.9855|1.6255|1.8055|2.8955|4.3755|5.0755|11.6555|11.8463|11.1326|-0.2284|-1.8984|-2.0084|-0.5784|-3.1784|-5.9184|-7.8684|0.5744||2.0744|2.3344|3.0444|3.3744|3.7444|3.3944|3.0744|3.5844|6.9544||7.4944|9.5544|10.3576|10.9776||8.7476|8.5276|6.5576|8.6576|7.4276|9.0376|12.2313|13.1684|8.2513|9.3513|10.3675|10.6439|7.521|8.8478|11.2153|10.9711|5.7511|6.5911|5.6111|5.7311|6.4211||6.7711|6.4211|9.7611|9.0011|7.4011|9.2111|12.5493|6.3323|5.7723|4.6923|5.9023|6.7423|8.1623|9.9423|11.2009|7.8492|8.4092|8.3757|7.9635|10.5435|9.043|-2.4313|-5.6213|-5.5313|-3.2613|-2.7013|-0.2713|-2.8013|-4.9613|-3.0013|-2.2413|-2.9913|-3.0713|-3.1413|-2.5313|-4.4813|-6.2413|-7.4565|-6.8464|-6.5064|-7.3264|-7.6929|-5.8429|-7.1729|-7.7993|-7.6483|-7.3583|-6.8183|-3.4983|-1.8983|-5.3183|-3.9383|-4.3283|-5.7682|-7.2282|-8.9769|-7.6822||-4.8786|-6.7086|-6.8486|-6.9576|-7.2422|-8.0422|-7.3778|-8.1278|-10.3048|0.234|2.344|1.624|1.654|0.924|3.204|3.964|5.564|6.164|7.404|8.704|6.814|7.394|8.204|8.804|8.364|6.844|6.574|7.814|3.804|9.404|7.9745|8.0245|9.6645|9.6111|-3.0044|-5.4044|-4.5444|-4.7344|-5.8644|-6.4544|-7.7644|-9.1044|2.8255||3.4155|2.3555|3.7555|2.9155|3.2355|2.2655|2.2855|1.5855|6.0955|7.2755||7.0955|8.9955|8.0155|9.6655|6.6755|9.3455|8.5955|12.8755|-0.1235|-5.9435|-1.1035
02449|20521|/equities/b-g-foods-holdings-corp|R2000VALUE||-0.4648|-0.3148|-0.8248|-1.3248|-1.3048|-1.8548|-2.7737|0.9662|0.7562|0.5462|0.8062|0.8747|0.5447|0.5747|0.7147|0.5247|0.4047|0.5247|0.5447|0.2347|0.1947|0.0547|0.0847|0.1247|0.1347|0.1347|0.4247|0.2747|0.6447|0.4647|0.4947|0.6047|0.5547|0.5647|0.7647||0.9147|1.1353|0.9853|1.1481|0.9593|1.1093|0.8693|0.4993|0.4093|0.5993|0.9693|0.9593|0.9393|1.2693|1.0393|0.9093|0.9693|0.9993|1.1793|1.7593|1.5048|1.9942|-1.0219|-1.0519|-1.0121|-1.1624|-1.0809|-1.1372||-0.9972|-0.7872|-1.0972|-1.2572|-0.6672|-1.1372|-1.0472|-1.1572|-0.5872|-0.9372|-0.5472|-0.4072|-0.7872|-0.5072|-0.4172|-0.5272|-0.4572|-0.8972|-0.6472|-0.6372|-0.9672|-1.0472|-1.1136|-1.2396||0.1139|0.2739|0.6339|0.7439|0.5739|0.3139|0.5839|0.9239|1.1839||0.5439|0.7039|0.9039|0.9739||0.8639|0.8639|0.5739|0.7939|0.6739|0.8839|1.0439|1.3972|1.0852|1.0552|1.0647|1.2854|1.266|0.8831|1.2131|1.104|0.834|0.954|0.9536|0.9036|1.0836||1.0759|1.2094|1.3972|1.3672|1.426|1.366|-0.0936|-0.9936|-0.7736|-0.3236|-0.3836|-0.1536|-0.2236|-0.0836|-0.4536|-1.1236|-1.0396|-0.8296|-0.4996|-0.3996|-0.6896|-0.7396|-0.8596|-0.6396|-0.5096|-0.4296|-0.2796|-0.6096|-1.1096|-1.3196|-1.0096|-0.7596|-1.0596|-1.3896|-1.9868|-1.4831|-1.2701|-1.2216|-1.1567|-1.3467|-1.539|-1.3959|-1.3731|-1.2817|-1.0917|-1.3017|-1.6105|-1.4455|-1.4151|-0.8751|-1.2351|-1.3045|-1.5746|-1.4917|-1.5072|-1.4132|-1.2689||-0.9889|-0.6389|-0.5189|-0.5489|-0.7789|-1.0289|-1.2789|-1.3957|-1.3657|-1.4569|-1.2069|-1.3869|-1.7943|-1.6899|-1.5394|-1.5459|-1.9071|0.0359|0.0559|1.0259|1.4459|-0.8672|-1.2372|-1.4828|-1.1828|-1.5341|0.6922|1.0722|0.7522|0.8722|0.6122|0.6322|0.7322|0.3122|0.1022|0.2222|0.3722|0.2222|0.3222|0.1722|0.7222|0.7922|0.8422||1.3322|-0.3889|-0.3589|-0.3689|-0.1189|-0.1589|-0.2089|-0.0789|-0.1989|-0.4589||-0.4189|-0.7489|-0.8889|-0.6789|-0.9389|-1.0289|-0.8589|-0.8789|-1.0589|-1.1789|-0.7689
02450|17396|/equities/tessera-tech|R2000VALUE||0.912|0.9203|1.0609|0.9793|0.8877|1.1121|1.1392|1.3542|1.3077|-0.7371|-0.8271|-0.7171|-0.9271|-0.8871|-0.4671|-0.5921|-0.5771|-0.4671|-0.3471|-0.7571|-0.7871|-1.024|-0.9656|-0.7856|-0.8184|-0.901|-0.7772|-0.8947|-0.7313|-0.7661|-0.8211|-0.7311|-0.8111|-0.8611|-0.8374||-0.7174|-0.8274|-1.0674|-1.0743|-1.3801|-0.9401|-1.1701|-1.1456|-1.1156|-0.9056|-1.1856|-1.239|-1.2616|-1.5068|-1.1708|-1.2708|-1.5408|-1.4654|-1.1711|-1.2311|-1.4654|-1.4154|-1.2454|-1.5554|-1.6968|-2.0214|-1.2014|-1.3463||-1.1286|-0.8786|-1.3686|-1.5586|0.8833|1.1983|1.1538|1.1853|1.2264|1.1342|1.1642|1.1642|0.7742|1.1042|1.1052|0.9252|0.9252|0.9752|1.1882|-0.0474|-0.5274|-0.6874|-1.0174|-1.0616||-1.1804|-1.2466|0.3337|0.3337|0.6037|0.6437|0.8037|0.9737|1.0637||0.9237|1.0837|1.1383|1.1731||1.089|1.1807|0.8507|1.0536|1.1735|1.1216|1.1685|1.3411|1.0629|1.0698|0.9437|0.7237|0.5237|0.6287|0.6737|0.5937|0.2437|0.6237|0.6837|0.8037|0.7937||0.9137|0.8745|0.9845|1.0474|0.9835|0.9835|1.3372|0.7657|0.9157|0.6157|0.8857|0.9957|-0.2357|-0.0657|-0.3457|-0.6757|-0.7157|-0.7757|-0.8757|-0.983|-1.0624|-0.8804|-0.9604|-1.0504|-1.2443|-1.2112|-1.1694|-1.32|-1.38|-1.5142|-1.5274|-1.5177|-1.2877|-1.3477|-1.7977|-1.1727|-2.1128|0.8506|0.9106|0.9043|1.0244|0.7121|0.9821|1.0051|1.1429|-0.3264|-0.2264|-0.3064|-0.2764|-0.4364|-0.7164|-0.5564|-0.9164|-0.8764|-0.9399|-0.9347|-0.8647||-0.5918|-0.5418|-0.5118|-0.6118|-0.7618|-0.8118|-0.8843|-0.9917|-0.9281|-1.0181|-1.1656|-1.1312|-1.0655|-1.1055|-1.1745|-1.1811|-1.4356|-1.3556|-1.7407|0.4066|0.2666|0.8166|0.8166|0.9466|0.8576|1.0362|0.8255|0.8963|0.8663|0.8363|0.7463|0.6963|0.9363|1.1463|1.1023|0.804|1.104|0.8516|1.0574|1.0794|0.7794|0.6694|0.6494||0.8294|0.8894|1.1548|0.8069|0.7169|0.5869|0.6269|0.8169|0.9669|1.2078||1.0778|1.0778|1.2248|1.205|1.2982|1.1082|1.2582|1.353|1.4006|1.0706|1.5906
02451|17121|/equities/seacoast-banking|R2000VALUE||1.6814|1.4573|1.4973|1.4273|1.4773|1.6873|1.962|1.7971|1.7371|2.2346|-0.0446|-0.2547|-0.6547|-1.0947|-0.6047|-0.7847|-0.5247|-0.2447|-0.1547|-0.9846|-1.3746|-1.6947|-2.1047|-2.1147|-2.4027|-2.1427|-2.4585|-2.5673|-1.4961|-1.6461|-1.8961|-1.9761|-1.9161|-1.6861|-1.1161||-0.4861|-0.5061|-1.5761|-1.2961|-0.9761|-0.6561|-1.1561|-1.9761|-2.0761|-1.8961|-2.2661|-1.4261|-1.4361|-1.0461|-0.7661|-0.7361|-0.8961|-1.0961|-2.2161|-1.8461|-1.7361|-2.2861|-2.2516|-2.3616|-2.6393|-2.5739|-2.4093|-2.0993||-1.6093|-1.1893|-2.1293|-2.3293|-1.2993|-1.9193|-2.3293|-2.4393|-2.4093|-2.4593|-2.5393|-3.2325|-3.3728|-1.8144|-1.7244|-1.9944|-1.8344|-1.5444|-1.4544|-1.1444|-1.9144|-2.3644|-2.5144|-2.7949||0.1478|0.5878|0.8078|0.8278|1.0978|0.6578|0.8378|0.7078|1.6878||2.0778|2.3678|2.2378|2.3378||1.9378|1.7978|1.6578|2.7878|2.4078|2.706|2.976|3.6612|2.2049|2.5305|2.8355|2.7522|2.0722|2.5236|2.7415|3.2317|1.6217|1.6817|1.4217|1.3017|1.3517||1.4217|1.2517|1.9917|2.0417|1.9917|2.5017|2.8418|1.2626|0.7926|0.7126|1.3226|1.7526|1.9726|2.546|2.3261|-1.2007|-1.3507|-1.6007|-1.4707|-1.4407|-1.9607|-2.3482|-2.5214|-2.2614|-2.5123|-2.2323|-1.5323|-1.9223|-2.2023|-1.5823|-1.0223|-1.0123|-1.0823|-1.1623|-1.2523|-1.5723|-1.7678|-1.8248|-1.5091|-1.8391|-1.9779|-1.898|-1.438|-1.738|-2.165|-2.3084|-2.1565|-2.1895|-1.7638|-1.8238|-2.0538|-1.7738|-1.9038|-1.6438|-1.7238|-1.5138|-0.9938||-0.4238|-1.0638|-1.3938|-1.2538|-1.4838|-1.6338|-1.5938|-1.6438|-2.2238|-1.6638|-1.8338|-1.4938|-1.8938|-2.3238|-2.1215|-2.0783|-2.3582|-2.4782|-2.1007|-1.6884|-2.0784|-2.4284|-2.7885|-2.7155|0.2322|0.7922|2.1922|2.6524|2.3705|2.8178|2.6422|2.7022|2.985|3.2589|2.1547|1.6647|2.2847|2.333|2.2032|1.9432|1.8132|1.2832|1.6832||1.8732|1.5032|1.9032|0.8832|1.0732|0.7732|0.3932|1.2132|1.8332|2.3032||2.2432|2.6032|2.2432|3.2532|2.7201|2.9001|3.253|3.263|4.1339|3.0415|3.6622
02452|16325|/equities/icf-international|R2000VALUE||4.6126|1.4326|1.0026|1.3126|2.6326|7.8326|9.3756|8.4065|8.3964|10.8582|-0.0797|-2.3496|-4.6897|-4.3297|-4.2497|-6.7297|-7.5696|-6.6397|-6.7597|-8.7696|-8.3496|-10.5297|-9.3862|-8.6962|-9.9555|-6.5255|-4.4355|-7.2855|-9.4105|-8.5194|-8.5739|-8.8839|-8.0107|-9.5533|2.6157||3.5257|1.8257|3.1857|1.8857|2.8857|3.0257|5.4857|5.4157|4.5957|6.0557|5.3057|6.5857|5.5057|6.5457|7.8457|7.4657|6.8857|7.4157|9.9057|9.1723|8.1923|6.1523|8.7723|8.9828|9.17|7.7201|7.15|7.1901||7.65|10.7803|9.9676|6.4149|9.1249|9.9578|6.4927|4.9927|5.6727|5.1127|5.9427|6.9427|3.7827|6.7527|7.6341|8.1329|7.7435|-1.4093|-2.9893|-3.5993|-6.8893|-6.8093|-6.6993|-5.5493||-4.9993|-5.9893|-7.2493|-8.5493|-8.1475|-10.7064|0.6851|1.2351|3.2151||2.6351|0.6651|1.0451|1.4951||2.3751|1.4251|2.1551|3.6251|1.6851|1.2751|3.5951|9.3251|7.5251|6.7951|8.4851|7.5451|8.2751|10.2751|12.1451|12.7385|13.8203|12.0308|9.2606|9.1806|8.1706||6.2106|5.1906|6.6306|6.1306|7.5806|7.8206|13.4906|12.8779|12.111|12.3656|14.5378|14.2178|-1.3038|-5.9689|-6.5589|-5.6789|-4.7189|-7.8489|-7.4489|-5.9089|-9.5889|-10.2987|-10.9725|2.2807|3.9307|6.8607|9.8007|7.9907|8.8913|8.2171|9.1028|7.6642|9.8908|-0.7654|-2.5653|-5.2654|-5.9454|-6.5784|-6.4631|-6.6031|-7.2909|-7.9119|-6.3778|-7.1679|-8.4298|-7.7287|-8.1624|-7.8462|-7.8662|-6.9808|-8.6517|0.6661|1.3161|2.6961|3.7961|4.6261|6.1261||7.6561|8.1832|9.5705|8.8978|9.5153|8.7923|8.9523|5.2823|3.2723|4.6023|3.4723|2.5623|6.6123|8.5823|9.2275|8.2703|8.7603|9.3103|10.1615|10.7444|12.6637|-3.0078|-2.4178|-3.7178|-6.9578|-6.9378|-8.0478|-8.1794|-7.2194|-7.8994|-7.3794|-7.4494|-7.4694|-6.6094|-6.2294|-6.1594|-10.1494|-12.6638|2.2801|2.6901|2.0801|2.8001|5.7101||9.5401|6.1201|5.1601|4.8201|3.9101|2.8401|3.6201|6.9201|6.0601|4.5001||5.8301|7.5401|7.5301|8.7673|9.9686|8.4467|9.1057|9.6657|8.4097|8.8113|9.6293
02453|20939|/equities/enpro-industries|R2000VALUE||-8.166|-8.786|-4.586|-9.436|-10.196|-6.116|-9.536|-10.916|-13.2017|-7.6962|-9.1262|-8.5362|-11.9162|-10.8762|-9.1062|-10.3962|-11.6562|-10.724|-10.444|-13.124|-13.3739|-15.1377|-15.1627|-12.3769|1.49|1.52|4.06|4.35|9.61|10.36|13.72|12.7739|11.0539|8.1439|9.8139||13.544|15.1155|-6.376|-6.876|-4.706|-2.006|-7.076|-11.136|-12.136|-10.796|-11.946|-9.536|-9.016|-10.686|-5.456|-12.066|-14.226|-16.176|2.3879|4.7479|5.0479|8.3679|5.4279|7.9979|7.8279|6.2779|4.8779|0.2679||14.7379|14.8934|8.5334|5.6034|12.8334|11.5953|9.6653|6.4553|8.6053|7.6553|10.1553|8.1953|1.9053|7.8653|8.8453|10.5153|11.3753|11.0003|11.4106|12.6641|-2.6023|-1.9223|-9.0823|-9.1791||-8.7991|-8.1891|-9.4291|-9.8895|-9.6167|-13.2269|-11.7396|0.5444|6.1644||7.1344|9.3044|10.5144|12.1849||10.1388|10.2109|8.5709|10.6799|11.0755|12.8994|12.9627|12.3414|8.3104|11.1242|9.7297|11.4489|7.2289|8.6789|10.066|11.3483|9.0236|9.2877|8.5277|9.5277|9.2277||10.0635|9.3335|8.2235|7.1435|5.9235|8.6335|11.1235|12.0983|9.5667|11.0516|8.1616|9.0716|11.3216|-1.5107|-4.0607|-3.5707|-9.1107|-8.5752|-10.3466|-8.8132|-9.0832|-8.7999|-9.7199|-10.1999|-10.5175|-7.9675|-2.6275|-3.8975|-6.4475|-4.5575|-4.6975|-5.9375|-5.3275|-6.6175|-7.4775|-7.4875|-10.0855|-7.577|-8.247|-5.977|-6.137|-9.207|-9.7338|-10.5148|-9.3065|-13.0189|-8.2389|-9.6689|-7.9189|-7.5189|-10.1689|-9.3843|-8.5043|-10.3843|-12.0037|-11.0652|-12.8744||7.5032|-0.0315|-0.0615|-2.2615|-3.4115|-4.7215|-6.3415|-7.0015|-8.8315|-9.3215|-11.4344|-10.8735|-8.5735|-8.2035|-7.3935|-4.9935|-5.1435|-7.3235|-13.1135|4.6908|3.5708|4.7708|5.6908|7.0808|5.5008|3.2508|3.0808|3.0808|4.2808|3.8208|3.8708|8.4708|9.0808|10.0708|10.1714|10.0087|9.9787|9.28|8.2894|9.3103|7.2803|7.5503|8.3803||8.8703|8.2903|11.1764|9.8599|8.9965|10.6156|8.6796|9.5196|10.0471|9.6071||11.7171|11.7321|10.9226|12.9282|10.5747|10.7514|11.0714|12.6897|12.3641|9.3087|11.0087
02454|20727|/equities/acadia-realty-trust|R2000VALUE||0.8351|0.8051|0.8551|0.8551|0.6851|0.5551|0.4151|0.3751|0.6851|0.4251|0.4651|0.8551|0.6251|0.8151|1.1351|0.961|1.0273|1.1073|1.3073|1.3247|-0.2312|-0.5312|-0.6412|-0.6212|-0.0512|-0.1812|-0.2812|-0.4812|-0.0312|-0.4712|-0.7512|-0.9712|-0.9212|-0.9712|-0.4212||-0.2712|-0.5812|-1.1212|-1.0612|-0.8412|-0.1912|-0.5912|-0.8212|-0.9312|-1.1112|-1.0113|-0.995|-0.925|-0.9948|-1.0177|-1.0777|-0.9877|-0.8977|-0.7777|-0.7977|-1.1377|-0.9677|-0.9177|-1.1277|0.0591|0.0791|0.1191|0.0091||0.3491|0.4591|0.1091|0.2791|0.4991|0.4091|0.6691|0.4591|0.5391|0.2591|0.3891|0.7791|0.5591|0.9691|1.0491|0.9891|1.2152|0.933|0.923|0.693|0.653|0.423|0.613|0.763||0.943|1.0303|1.1103|0.9903|0.9903|0.6003|0.5903|0.5403|0.9603||0.7703|1.0803|1.0903|1.1197||0.9779|0.9079|0.7479|0.7979|0.6479|0.9079|1.2179|1.5915|0.8571|0.9571|0.9371|0.8971|0.8571|0.9771|1.2907|1.4014|-0.2173|-0.3773|-0.3673|-0.3573|-0.4673||-0.5073|-0.5773|-0.3973|-0.3373|-0.4673|-0.3173|-0.2573|-1.0773|-1.0801|-1.4401|0.4277|0.4577|0.8077|1.1577|1.2969|-0.1518|-0.3018|-0.9418|-1.197|-0.9156|-1.2056|-0.982|-1.142|-0.972|-0.822|-0.602|-0.252|-0.492|-0.782|-0.452|-0.352|-0.712|-0.842|-1.082|-0.942|-1.022|-1.3447|-1.2111|-1.1627|-1.0327|-1.1483|-1.1798|-0.9473|-1.2347|0.0455|0.4655|0.6055|0.7255|1.1155|1.2089|0.986|-0.0012|-0.1612|-0.1312|-0.0812|-0.1412|-0.5312||-0.3212|-0.4012|-0.3512|-0.4212|-0.6912|-0.9112|-0.9212|-0.9612|-1.2032|-1.2264|-0.9135|-1.2403|-1.2464|-1.0888|0.2525|0.4625|0.4525|0.5925|0.5925|0.9225|0.8877|1.0747|1.0529|0.9315|0.8915|0.7315|0.5115|0.7815|0.6315|0.8115|0.8261|1.0288|1.0903|1.0709|1.1151|1.0051|1.0351|0.9551|1.3065|1.2285|1.1185|1.2612|1.2612||1.2712|1.1069|1.0469|0.8369|0.9569|0.6869|0.1869|0.5269|0.7969|1.0669||1.1969|0.9771|0.9671|1.0171|1.1443|1.2834|1.366|1.5278|-0.0696|-0.5796|-0.3296
02455|1161066|/equities/madison-square-garden-entertainment|R2000VALUE||-2.9885|-2.9585|-3.3633|-3.6333|-4.0872|-3.2672|-3.5772|1.806|1.896|1.216|2.256|1.9459|2.0759|1.6059|2.6059|1.9159|1.9859|1.9559|2.0459|0.9559|0.4359|0.1059|0.3159|0.9459|1.0859|1.6559|2.0859|1.9559|2.2859|2.2759|2.3252|1.8052|2.2352|2.6288|2.3088||2.2548|2.5094|1.7694|1.6394|2.0694|2.4994|2.7299|2.8522|2.0322|1.9622|2.3922|2.4622|2.5522|2.2022|2.5322|2.3222|2.7222|2.6822|2.6922|3.3922|3.3223|3.8403|2.6803|3.0303|3.1803|3.3882|2.9782|3.9282||3.9258|3.1248|3.4285|3.1585|3.1285|3.2085|3.4766|3.2467|2.7923|1.8423|1.9523|2.1023|1.5323|2.1123|2.1123|1.7123|2.2623|2.1561|2.2761|2.2176|2.5082|2.6019|2.676|-0.0256||-0.1856|-0.7856|-1.5556|-1.7356|-1.4556|-1.9856|-1.7556|-2.1556|-1.3356||-0.5356|-0.5256|-0.5056|-0.9056||-1.1756|-0.4556|-0.8856|-0.3556|-1.0056|-1.1656|-0.1256|-0.1256|-0.6856|-0.6456|-0.1256|-1.0256|-2.1356|-1.9756|-1.3456|-1.5256|-2.0456|-2.2956|-2.1856|-1.4456|-0.8056||-1.4056|-1.9756|-2.0556|-1.6856|-2.2756|-2.6456|-2.7756|-3.7556|-3.3029|-4.1489|-2.9288|-3.5788|-2.0079|-1.0679|-1.3879|-3.0179|-2.0579|-2.9479|-3.2754|-3.0666|-3.5675|-2.4975|-3.6075|-4.0192|-3.1511|-1.4511|-0.5911|-1.7711|-2.5111|-2.2211|-1.7411|-1.6711|-1.9111|-1.6911|-1.7011|-1.7911|-1.6211|-1.8911|-1.5611|-1.4411|-1.7411|-2.0211|-1.5411|-1.6311|-1.6211|-1.7511|-1.3911|-2.3611|-1.7211|-1.5311|-1.7211|-1.9711|-2.1511|-2.2711|-2.0111|-2.0711|-2.4011||-3.4711|-2.3811|-2.5911|-2.7911|-2.7411|-2.5411|-2.8711|-2.2311|-1.8911|-3.4811|-1.6711|-3.8211|-4.3904|-3.5377|-3.9139|-3.2339|-3.9415|-3.8451|-3.9789|-3.4794|-3.9578|-3.6578|-3.6378|-4.587|-3.5081|-2.9381|-3.6381|-3.6781|-4.4421|-4.3473|-4.4873|-3.4673|-3.7873|-3.2673|-4.7473|-3.8873|-3.9073|-4.1973|-4.2473|-4.2973|-4.7473|-5.8573|-5.9779||-5.3879|-5.2679|-3.6579|-5.2479|-6.3579|-7.6579|0.3762|1.3262|2.8662|7.6662||7.7676|5.9176|6.5576|6.0576|5.3676|6.8776|5.4776|7.7476|7.6195|6.5895|9.4278
02456|101870|/equities/knowles-cor|R2000VALUE||0.9352|1.1081|0.9381|0.9781|1.2009|1.113|1.4756|1.2912|1.4113|1.1562|1.3773|-0.1119|-0.5219|-0.4919|-0.1119|-0.2919|-0.4319|-0.1819|-0.3419|-0.7219|-1.0619|-1.0519|-0.8119|-0.7719|-0.7519|-0.5119|-0.1719|-0.5919|-0.0519|-0.2819|-0.4019|-0.3619|-0.2219|-0.2219|-0.1819||-0.2219|-0.6219|-1.1219|-0.9819|-0.9519|-0.7519|-0.8919|-1.1319|-1.3074|-1.1674|-1.3276|-1.3951|-1.0251|-0.5251|-0.5151|-0.4951|-0.6351|-0.8551|-0.5251|-0.4151|-0.6851|-0.7651|-0.7251|-0.5851|-0.4651|-0.1651|-0.0951|-0.2751||-0.3751|-0.7351|-1.5151|-1.6979|-0.9944|-0.9444|-1.2444|-0.8722|-0.8722|-1.0022|-1.033|-0.873|-1.103|-0.703|-0.223|-0.433|-0.203|-0.143|-0.223|-0.123|-0.573|-0.893|-1.053|-0.9244||-0.8444|-0.7644|-0.7344|-0.8744|-1.0239|-1.0739|-1.0593|-1.2159|0.3537||0.6137|0.9937|1.0349|1.1263||1.0994|0.9694|0.6594|1.1094|1.1137|1.2147|1.4005|1.4203|0.9739|1.0704|0.8754|0.8854|0.7254|0.8754|1.0554|0.9654|0.7054|0.7954|0.8354|0.9054|1.1154||0.9454|1.0171|1.2471|1.1637|1.2866|1.0566|1.2301|0.8316|0.7716|0.6216|0.8116|0.9816|1.1916|1.3916|-0.4027|-0.8127|-0.9373|-0.9473|-1.0059|-1.0592|-0.9592|-0.8534|-1.0034|-1.0926|-1.0407|-1.0838|-1.0765|-1.0105|-1.2878|-0.8397|-0.9397|-0.7297|-0.5897|-0.6297|-0.5797|-0.5397|-0.5697|-0.3397|-0.4097|-0.3597|-0.5597|-0.5997|-0.4497|-0.6297|-0.4397|-0.1997|-0.0697|-0.1097|-0.9697|-0.8297|-1.1897|-1.208|-1.377|-1.3738|-1.3532|-1.2627|-1.1627||-1.2986|-1.1561|-1.0961|-1.1861|-1.0845|-1.0745|-1.3767|-1.2057|-1.3022|-1.3677|-1.3369|-1.334|-1.574|-1.6687|-1.5291|-1.6708|-1.6508|-1.3708|-1.7908|-1.8575|-1.8471|-1.7771|0.7073|1.1573|0.9773|0.3573|0.4473|0.4573|0.2673|0.4873|0.0973|0.1773|0.3873|0.5273|0.5073|0.6073|0.9173|1.157|1.0074|0.8774|0.6674|0.6774|0.8874||1.1574|1.1674|1.4752|0.8952|1.0252|0.8352|0.6452|1.1252|1.4152|1.3491||1.4894|1.1494|0.9494|1.2094|0.9994|0.8994|0.9194|1.1494|0.7194|0.3894|1.0394
02457|954882|/equities/liberty-global-lilac-c|R2000VALUE||0.9209|0.9452|0.7652|0.7552|0.6452|0.6952|0.9852|1.0723|0.6623|0.7306|0.7251|0.8571|0.7468|0.5668|0.7368|0.8353|0.8081|0.8281|0.7931|0.7704|0.6504|0.5904|0.5904|0.6404|0.6704|0.6304|1.0304|0.7104|0.8604|0.8836|0.8036|0.7736|1.125|0.685|0.755||0.715|0.805|0.675|0.905|-0.3782|-0.2882|-0.4882|-0.7482|-0.7782|-0.7582|-0.6882|-0.5582|-0.8482|-0.5782|-0.6682|-0.7982|-0.765|-0.765|-0.585|-0.615|-0.585|-0.865|-0.675|-0.905|-1.0806|-0.7331|-0.8195|-0.5295||-0.6495|-0.5795|-0.8295|-0.9724|-0.3424|-0.5824|-0.5124|-0.5924|-0.7224|-0.7865|0.1901|0.5501|0.4001|0.6201|0.6844|0.6244|0.5244|0.3844|0.6444|0.5004|0.5304|0.4304|0.4004|0.4504||0.5104|0.533|0.453|0.483|0.513|0.353|0.403|0.423|0.713||0.6679|0.6983|0.6953|0.7394||0.6794|0.7459|0.6559|0.7859|0.5459|0.6159|0.7559|0.5559|0.3259|0.6459|0.7159|0.6059|0.4459|0.4159|0.8059|0.7359|0.3859|0.5959|0.5359|0.4359|0.5959||0.4259|0.3659|0.6059|0.5659|0.5659|0.7359|0.7416|0.7348|1.0089|-0.7706|-0.6663|-0.732|-0.522|-0.422|-0.552|-0.552|-0.462|-0.542|-0.582|-0.6569|-0.7371|-0.6924|-0.7207|-0.7435|-0.8248|-0.7425|-0.8468|-0.7368|-0.7968|-0.8965|-0.7694|-0.8357|-0.6557|-0.7857|-0.7388|-0.8551|-1.0379|-0.5913|-0.5813|-0.6213|-0.6813|-0.8513|-0.8659|-0.895|-0.785|-0.725|-0.735|-0.755|-0.515|-0.035|-0.145|-0.365|-0.605|-0.845|-1.1514|0.1027|0.0427||0.4127|0.6227|0.8327|1.0028|0.6921|0.4221|0.4921|0.4621|0.4621|0.4021|0.4021|0.6921|0.8321|0.8721|0.9221|1.0421|1.0021|1.7514|0.4359|0.2659|0.0559|0.2759|0.2959|0.3759|0.4559|0.3759|0.2859|0.2859|0.1659|0.6359|0.5459|0.5859|0.5159|0.4059|0.2159|0.3059|0.6459|0.4459|0.3359|0.5959|0.6959|0.4459|0.6859||0.7659|0.7559|0.9016|0.8901|1.1677|-0.3734|-0.4034|-0.3934|-0.3134|-0.2134||-0.1634|-0.0034|-0.1034|-0.1234|-0.3434|-0.5834|-0.0934|-0.0334|-0.2134|-0.6434|-0.8234
02458|21222|/equities/cbiz-inc|R2000VALUE||4.1423|3.5223|3.6023|3.607|3.84|4.6645|-0.4116|-1.3416|-1.2516|-2.2516|-3.7516|-4.3016|-5.4816|-5.6716|-6.2341|-5.7401|-2.9701|-0.1701|-0.4301|-2.4701|-3.5801|-4.2801|-4.8101|-3.7501|-4.0001|-4.4901|-4.1701|-4.2508|2.4627|2.6827|1.2627|1.0827|2.0227|1.9827|3.3427||3.9827|3.8167|3.8167|4.2301|3.8001|4.8073|4.1501|4.6761|3.6461|2.8261|2.2161|1.4761|2.3761|1.9361|4.2461|4.1663|3.2463|3.5763|5.2163|4.4296|4.0696|3.8196|4.7596|4.6829|5.1591|6.0723|5.3289|5.7264||4.9264|7.1503|-1.9015|-3.2815|2.9717|2.7796|1.8396|1.8496|1.9496|0.6596|0.8196|1.3996|0.3696|2.3096|2.7029|2.4849|2.1348|2.3748|2.3448|3.0153|2.8553|2.3492|2.1992|2.3092||2.7567|1.8667|1.8967|1.0467|1.1067|0.3667|0.7167|0.5367|1.5467||2.2567|2.2667|2.7551|2.5251||2.7607|2.598|2.6911|2.7545|2.937|3.3233|3.2987|3.5374|2.9356|2.3256|2.0856|1.7056|1.9156|2.5856|3.1156|2.6014|2.0614|1.4114|1.8714|2.3114|2.7788||2.7448|2.5309|3.3293|2.8065|2.3865|2.2765|3.4365|3.1331|2.8129|2.7162|3.3438|3.5565|3.6017|3.2718|3.4176|-0.2074|-1.3574|-1.8774|-3.1774|-2.5898|-2.6398|-2.6178|-3.0231|-3.3371|0.9664|1.4264|2.2664|2.1464|2.0464|2.5064|2.6564|-0.005|-0.185|-0.525|-1.875|-1.995|-2.945|-3.085|-3.2091|-2.4391|-2.6991|-2.9791|-3.0391|-3.6468|-3.7248|-2.687|-3.047|-2.597|-3.017|-1.987|-2.757|-2.667|-3.037|-3.427|-3.647|0.096|0.106||2.936|2.6717|3.6002|2.798|3.1261|2.6529|1.4829|2.0329|1.7529|1.4729|1.3829|1.5829|3.1829|2.4929|3.7493|2.8392|2.4292|2.5592|1.9692|3.2492|-0.3133|-0.1133|-0.6833|-0.6233|-1.9633|-2.5233|-3.4033|1.3642|1.7542|1.9342|1.6042|2.0842|2.4742|2.7046|1.9646|1.2446|1.1746|0.6846|1.8746|1.8346|1.2546|1.0346|1.4646||1.5946|1.2146|0.9346|0.5346|0.6746|0.5246|0.7746|2.5446|2.679|2.2063||2.2563|2.4158|2.2658|3.1539|2.0333|1.9633|2.1633|2.8739|2.376|2.3533|3.0126
02459|24295|/equities/worthington-industries-inc|R2000VALUE||-3.9014|-3.0174|-2.7174|-2.5474|-3.2974|-3.3174|-3.4374|-3.6174|-3.5974|-2.1474|-2.8674|-3.7574|-4.3574|-5.1574|-4.4505|-4.3005|-5.1005|-3.8705|-3.1105|-5.1005|-5.3605|-5.6863|-4.7963|-5.2063|-5.9975|0.1163|1.0263|1.0263|2.4763|2.9463|3.3263|1.8963|2.1763|0.7363|2.9263||3.9663|3.6963|2.2663|4.0863|5.9863|8.7163|5.4363|4.6263|4.9563|5.1363|3.2763|4.7963|4.6063|3.7363|5.0063|5.8963|5.3989|5.0989|4.7989|5.3389|4.4389|3.7989|4.4789|4.1989|6.5489|4.6965|4.6165|5.0165||4.4765|5.0065|1.8965|1.9365|5.2465|7.2059|3.8907|3.4807|2.8307|3.3307|4.4607|5.2716|3.7668|5.147|4.5986|4.4786|3.7186|2.2786|1.9786|1.8886|3.1786|1.6686|0.5786|1.0186||2.2086|2.3786|3.0186|2.5386|4.0586|3.2786|2.9186|3.6186|4.6986||5.5286|5.8586|6.9268|7.2653||-0.1691|-0.5191|-1.4491|-0.0891|-2.0491|-1.2691|-2.1991|-3.8891|-5.3691|-6.5591|-7.4291|-6.7491|-6.9791|-7.1091|-8.4491|-13.0391|4.985|4.405|3.8883|4.7298|3.7582||3.3282|3.7874|3.9881|3.7781|2.5381|3.4081|5.4196|-0.9242|-0.5242|-1.8742|-2.1142|-1.7742|-0.9042|-0.4242|-0.6142|-1.6542|-2.3342|-2.6742|-3.1142|-3.3942|-4.2742|-4.8738|-5.2538|-4.5831|-5.2862|-5.743|-4.3584|-4.4584|-4.9084|-4.7284|-5.2284|-5.3984|-6.0284|-6.1813|-7.1113|-6.6943|-7.6214|-7.1004|-8.3477|-10.1764|-1.7636|-4.4436|-3.1536|-4.1836|-5.5436|-5.9582|-5.8787|-5.5687|-6.2087|-5.2954|-6.0654|-5.561|-5.0079|-5.9779|1.0748|2.3049|2.7448||4.9248|3.7292|4.5392|5.929|4.029|3.099|2.089|2.429|2.119|1.789|1.929|1.929|1.919|0.989|1.969|0.279|0.209|0.599|0.609|1.819|1.399|3.039|2.929|4.379|4.559|4.8828|4.5787|5.5535|5.9706|4.9706|4.3129|5.226|5.0248|5.8348|4.7735|4.4935|5.4535|5.9772|6.1287|4.9687|4.3187|4.0887|4.2587||5.9487|6.7015|7.0708|5.7325|4.8325|3.7325|3.0625|3.6125|3.3625|2.8525||3.2825|4.6325|3.8325|5.0025|4.4256|4.0756|4.7256|5.9056|5.7531|3.5131|4.8931
02460|989525|/equities/bank-of-nt-butterfield-son-ltd|R2000VALUE||1.4391|1.4729|1.7122|1.7468|1.6909|1.8329|1.8529|1.8129|1.6829|1.7829|1.9329|2.4638|1.8858|1.9365|1.9565|2.0169|2.53|3.085|-0.3189|-0.5189|-1.2889|-1.8889|-2.1889|0.2826|0.5726|0.3426|0.6426|0.6126|1.8026|1.7434|1.4793|1.3193|1.4293|1.7793|1.8293||2.0543|2.2847|1.8058|1.8678|1.7578|2.3078|-0.555|-1.035|-1.415|-1.625|-2.125|-1.515|-1.525|-1.225|-1.325|-1.345|-1.415|-0.965|-1.855|-1.625|-1.505|-1.735|-1.795|-1.485|-1.305|-1.055|-1.255|-1.015||-1.025|-0.375|-1.265|-1.925|-1.315|-2.035|-2.125|-2.079|-2.2447|-2.3141|-2.046|-1.746|-1.476|-0.376|-0.056|-0.456|-0.806|-0.816|-1.0259|-0.826|-1.416|-1.896|-2.306|-2.4955||-2.5193|0.2506|0.5406|0.3506|0.6906|0.2706|0.5806|0.4306|1.2906||1.2606|1.8706|2.1306|2.4449||2.186|2.2041|1.8841|2.6541|2.0041|2.1641|2.5541|3.1818|2.1556|2.284|2.7561|2.5332|2.223|2.0117|2.6485|2.8456|1.6977|1.6877|1.2477|1.4677|1.5277||1.2977|1.2277|2.1177|2.0877|1.5877|2.4977|3.2178|0.9078|1.0878|0.5478|0.8678|1.0978|1.9978|2.2004|-0.5304|-1.7404|-1.7804|-2.2604|-2.398|-2.2249|-2.3049|-1.8897|-1.6897|-1.7797|-1.0297|-0.6497|-0.0497|-0.6197|-1.2097|-0.7397|-0.4397|-0.7097|-1.5397|-1.6797|-1.5097|-1.7197|-2.3538|-1.8362|-1.6085|-1.4385|-1.9385|-1.9795|-1.7061|-1.6448|-1.6448|-2.0781|-1.9228|-1.8328|-1.7668|-1.6168|-2.0568|-1.5182|-1.7082|-1.8782|-1.7773|-1.5973|-1.6873||-0.8773|-1.1573|-1.3273|-1.3773|-2.0473|-2.1273|-1.7673|-1.8773|-2.3897|-2.1741|-2.1487|-1.7887|-2.3487|-2.4464|-2.5927|-2.6108|0.0608|0.4308|0.3608|1.2008|0.8708|0.8208|0.4608|0.7608|2.0608|2.3172|2.1808|2.8881|2.171|2.978|2.5589|2.7999|2.6627|2.4114|1.8714|1.4714|2.2114|2.1665|2.6747|2.215|2.1775|1.4175|2.0975||2.5475|1.8498|1.9398|1.5698|1.4898|1.1998|1.0698|1.1398|1.5598|2.1098||2.4798|2.8598|2.4598|3.3603|2.4575|2.1175|2.5475|3.2875|3.505|2.275|2.855
02461|1057998|/equities/industrial-logistics-properties|R2000VALUE||0.283|0.358|0.468|0.508|0.278|0.168|0.238|0.158|0.358|0.438|0.578|0.7214|-0.0607|-0.6007|-0.5597|-0.5911|-0.5111|-0.5211|-0.4011|-0.5811|-0.5611|-0.6011|-0.6591|-0.5473|-0.4573|-0.4073|-0.2973|-0.3373|-0.1173|-0.3673|-0.5373|-0.4773|-0.3673|-0.4173|-0.2973||-0.0473|-0.0173|-0.2173|-0.2573|-0.2673|-0.1873|-0.2773|-0.4673|-0.5673|-0.4573|-0.5173|-0.5276|-0.4476|-0.3476|-0.3576|-0.5076|-0.6176|-0.6476|-0.6776|-0.5276|-0.5676|-0.7676|-0.849|-0.779|-0.489|-0.599|-0.409|-0.419||-0.409|-0.359|-0.559|-0.529|-0.359|-0.569|-0.484|-0.699|-0.627|-0.597|-0.437|-0.247|-0.517|-0.287|-0.217|-0.367|-0.357|-0.557|-0.357|-0.457|-0.567|-0.7372|-0.5972|-0.7096||0.1939|0.2239|0.4539|0.4939|0.5339|0.6139|0.5139|0.5739|0.6539||0.6139|0.7239|0.727|0.607||0.507|0.607|0.497|0.577|0.397|0.387|0.787|0.7041|0.4897|0.5797|0.5458|0.5058|0.5642|0.5866|0.6485|0.7205|0.4384|0.5237|0.4792|0.5102|0.4769||0.4865|0.4323|0.4423|0.4523|0.3123|0.4323|0.4873|0.2487|0.2687|0.2687|0.4887|0.4687|0.4887|0.6087|0.5274|-0.2092|-0.2392|-0.2892|-0.3092|-0.2492|-0.4492|-0.4091|-0.4191|-0.491|-0.5442|-0.5441|-0.5095|-0.5095|-0.5695|-0.5706|-0.3706|-0.3706|-0.4606|-0.5106|-0.5606|-0.5857|-0.656|-0.6581|-0.5889|-0.6689|-0.6643|-0.6876|-0.5926|-0.6571|-0.7617|-0.7035|-0.5535|-0.6839|0.1309|0.1809|0.0609|0.1109|0.1709|0.1009|0.1409|0.3009|0.3309||0.4209|0.3609|0.4709|0.4609|0.4209|0.4309|0.5709|0.9209|0.9038|0.8026|0.6626|0.5726|0.5726|0.7626|0.8935|0.8289|0.6489|0.6089|0.6389|0.7489|0.6189|0.7089|0.7389|0.7389|1.0589|0.7337|0.4937|0.6237|0.6037|0.9137|0.8722|0.7822|0.9622|0.9766|0.856|0.856|1.116|0.7742|0.8247|1.0235|0.9139|0.8188|0.9588||1.0269|0.6769|0.3869|0.2069|0.5669|1.0393|0.5826|0.5855|0.5855|0.6197||0.6697|0.5291|0.6951|0.5986|-0.2431|-0.3031|-0.1931|-0.1531|-0.1931|-0.2731|-0.2131
02462|13839|/equities/devry-inc|R2000VALUE||4.1816|4.8616|5.3274|5.3574|6.1127|6.493|6.7928|7.2906|5.9806|8.0063|6.557|4.5044|4.1549|3.4849|3.8999|4.5876|-1.5091|-1.8591|-2.1091|-2.2991|-2.7891|-2.9891|-3.1391|-3.4791|-4.0345|-3.7878|-3.7142|-4.6436|-4.2984|0.5288|1.5588|1.6588|2.2788|2.4688|3.2788||2.7337|3.4263|3.117|-0.2668|-0.4568|-1.2068|-1.5368|-1.1868|-2.0668|-2.1368|-2.5568|-1.1368|-1.0868|-1.0368|-1.0368|-2.0568|-3.3168|-2.9068|-2.2668|-1.9868|-1.6268|-2.4668|-3.4768|-3.6468|-4.2768|-4.9668|-5.4468|-6.0798||-6.8015|-5.6811|-5.8121|-6.0321|-4.6921|-5.2421|-6.4921|-6.7721|-6.8821|-6.7521|-7.2721|-8.9421|-5.1821|-7.9821|-5.5363|1.6732|2.4832|2.3232|2.9032|3.5132|4.5847|-1.8153|-2.2053|-1.9653||-2.0953|-2.9553|-3.3453|-3.9053|-3.3553|-5.1339|2.0005|2.4005|1.6005||1.7405|2.3705|2.9005|2.6705||2.3805|2.0605|2.1705|2.6905|3.0705|2.7805|3.1905|4.3005|3.7197|3.4958|3.8814|3.6542|3.4142|3.5242|4.1919|4.3916|2.6016|3.2816|3.2934|3.8199|4.2316||3.9551|4.2966|4.4008|3.8608|3.8308|3.9908|4.9414|4.1859|4.6359|4.1959|5.0216|5.4837|5.1837|5.1837|5.6797|5.9535|5.665|6.4762|6.1535|-2.7765|-1.5165|-1.8665|-3.6365|0.2217|0.2317|1.7717|1.9617|1.8617|1.2217|1.6617|2.5917|3.7788|-1.0484|-1.5484|-1.8584|-2.1084|-2.5684|-2.7621|-3.0192|-2.7192|-2.7992|-3.4222|-2.7542|-3.1242|-3.5742|-2.8342|-2.8342|-3.3242|-2.8142|-2.2042|-2.1642|-2.3842|-1.6142|-1.7542|-1.7142|-2.0042|-2.5142||-0.4742|-2.1242|-2.5242|-2.6942|-2.4242|-2.7742|-2.5042|-2.9942|-3.3242|-3.3242|-3.4542|-3.6742|-4.6105|0.5957|1.3557|1.9257|1.7457|2.3957|2.4557|3.0457|3.032|3.6938|2.7037|2.8037|2.7337|2.6286|2.5286|2.2586|3.4286|3.214|3.0122|3.2913|3.1293|3.7192|3.4763|3.9965|3.2978|3.5947|3.6132|-0.1366|-1.4166|-3.1466|-2.9606||-2.8419|-3.0219|-2.9119|-3.633|-3.7066|-4.2096|-4.4084|-3.7027|-4.1685|-3.6173||-3.4478|-3.5828|-3.9609|0.7628|1.1928|2.1228|2.3128|2.6628|2.3128|1.4428|3.6128
02463|15520|/equities/banner-corp|R2000VALUE||2.6625|-0.4491|-0.2591|-0.1991|-0.3491|-0.5691|-0.3991|-0.3491|-0.7891|-0.7491|-0.7791|-1.7491|-2.5691|-3.3891|-2.5091|-1.6591|-1.6391|-0.8691|-0.9691|-1.7991|-2.0791|-3.2891|-3.8691|-4.0491|0.2758|0.3658|0.8158|0.3758|3.1858|3.0058|2.6158|2.9858|3.0758|3.0758|3.4158||4.4458|5.2764|-2.6139|-1.9739|-1.8739|-1.3039|-1.4739|-3.1139|-3.1339|-2.2839|-2.8039|-1.8039|-1.8039|-1.1039|-1.2239|-1.2739|-1.1039|-1.0239|-2.6639|-2.8139|-3.9639|-3.9839|-4.2565|-4.4064|-3.7365|-3.7264|-3.9165|-3.6964||-3.0565|-2.2464|-4.3065|-4.9565|-2.8243|-3.8643|-4.4079|-4.559|-4.6406|-4.6541|-4.5285|-4.6314|-5.2877|-3.7741|-3.2641|-3.9341|-3.9841|-2.2641|-3.6041|-3.2741|-3.4441|-3.8029|-4.0129|-3.8674||-3.9208|-3.4508|-3.2938|-3.8977|-3.4856|-4.0456|-4.3568|-5.1859|1.8968||2.5068|3.6568|4.0668|4.5081||4.3101|3.9782|3.3282|4.3782|3.4582|4.0182|4.0966|5.6668|3.6841|3.5341|4.1241|3.8108|3.9308|3.8926|4.5507|4.8574|3.2654|3.3625|1.8325|1.9925|2.6025||2.6825|2.5225|3.4325|3.8525|3.4848|4.0448|5.3259|-2.4645|-2.6345|-2.3945|-2.3045|-1.2145|-0.5545|-0.2845|-1.4845|-2.9345|-2.7945|-2.8345|-3.1645|-2.7745|-4.5445|-5.9065|-4.8865|-5.9178|2.0308|1.3508|2.4308|1.8508|1.9308|2.9408|3.2808|3.3357|3.3357|-0.6096|-1.2596|-2.3196|-3.0396|-2.6296|-1.8796|-2.6696|-2.9196|-3.279|-2.5725|-2.6925|-2.8825|-3.3134|-3.2251|-2.6751|-2.8698|-2.4898|-2.9498|-2.6734|-2.9034|-2.6834|-3.1034|-3.2816|-3.057||-2.147|-3.257|-3.395|-3.185|-3.145|-3.675|-3.365|-3.445|-4.5441|-3.9157|-3.813|-4.07|-4.5866|-4.6299|-3.4087|-3.0287|-2.9087|-2.7187|-2.2787|-1.3287|-1.8087|-2.0287|-2.6487|-2.3587|-2.3087|-2.3487|-3.0387|-2.3887|-5.4687|-4.9036|-5.5945|0.9192|4.6192|4.7444|4.1894|3.6194|4.3194|4.3949|3.6043|3.0843|2.9443|2.1443|2.7143||3.2343|2.0443|2.9643|2.3243|2.5343|2.0143|2.0743|2.6343|3.6343|4.3043||4.8143|5.5143|3.9643|4.7443|4.1443|4.7843|5.3743|6.5043|6.0743|4.1443|6.2243
02464|21236|/equities/sjw-corp|R2000VALUE||3.076|3.5875|2.7689|3.0565|3.1322|3.4281|3.4689|3.7205|3.1617|3.3969|3.5276|3.6274|-0.3556|-0.9256|-1.5856|-1.8756|-0.5656|-0.2456|-0.2956|-1.2856|-1.1056|-2.2856|-2.8156|-3.4356|-2.999|-3.5847|-3.5652|-3.8536|-2.5277|-3.0177|-3.4577|-3.1082|-3.7582|-4.1196|-3.1791||-2.5091|-2.4591|-3.5391|-3.9176|-4.1179|-3.3479|-3.7079|-4.2854|-4.3691|-3.0691|-3.2591|-2.4391|-2.6191|-1.9891|-2.7691|-2.9391|-3.0691|-3.8591|-3.4391|-3.7591|-5.1|-4.95|-5.2895|-4.88|-4.9|-4.3902|-2.8702|-2.5302||-2.1202|-2.0902|-3.7402|-4.1502|-1.9602|-3.2102|-3.6302|-4.4532|-3.8132|-4.8113|-4.3464|-4.0102|-5.2363|-4.7406|-3.9706|-5.1376|-4.2276|-6.2495|-3.9677|-3.6077|-4.2377|-4.3858|-4.9659|-4.3739||-3.7839|-4.2439|-2.9839|-4.0339|-4.0774|-4.6216|0.4059|0.8159|1.6859||1.3859|2.0259|1.8859|2.6059||2.5459|2.7559|2.6659|3.8059|2.5559|3.0059|4.2059|5.2518|2.7418|2.5018|3.6218|4.0318|3.7318|4.2342|4.9142|4.9769|4.1998|2.9798|3.2598|3.7132|3.8746||3.8099|3.1899|3.5199|4.3399|3.961|4.111|5.2585|1.4085|1.5485|1.8985|2.2985|3.4785|4.4885|4.8242|4.8727|5.0646|5.1432|3.8432|1.3332|2.2032|1.0932|1.0132|0.0132|0.7433|0.8932|1.6232|2.4933|2.5332|1.7632|2.3232|4.0532|-0.1396|-0.4696|-0.9196|-1.5496|-2.1796|-3.6396|-4.0638|-3.3324|-3.9096|-3.5888|-3.5786|-2.7373|-3.2845|-3.2102|-3.2889|-2.0589|-1.7489|-1.3889|-1.0189|-1.8589|-2.8389|-3.0289|-3.4289|-3.3654|-4.0222|-4.3987||-3.7152|-3.9755|-3.5682|-3.3858|-3.1558|-3.3058|-4.2958|-3.7942|-3.5042|-4.3063|-3.8701|-4.9165|-4.0565|-4.7075|0.3413|1.0913|1.0413|1.4413|1.4613|1.9813|1.1513|0.7113|1.9813|1.3213|2.3513|2.5213|1.8813|4.1213|4.0313|4.0413|4.8013|5.0437|-0.3725|-1.0825|-1.7525|-2.0525|-1.4625|-2.6025|-3.9325|-5.4425|-5.5706|-4.9306|-4.8965||-4.4565|-4.7165|-4.8165|-5.6222|-4.9251|-5.8551|-7.4951|-5.3208|-5.1608|-6.12||-6.2603|-5.5303|-6.0511|-6.0111|-7.5307|-3.7107|-3.2607|-3.0407|-4.4707|-3.9307|-2.6107
02465|8046|/equities/stewart-information-services-corp|R2000VALUE||3.3069|3.8949|-0.0639|-0.9339|-1.2939|-0.9839|-0.4539|-1.8639|-0.8439|-1.2239|-1.1539|-1.8639|-2.6239|-2.2739|-1.1439|-1.9539|-2.6239|-1.3039|-0.6139|-1.8239|-3.6739|-5.0839|-5.6749|-6.2193|-6.2259|-6.2966|-6.0673|-7.5129|4.4974|4.6874|3.8174|3.8274|4.4574|3.6074|4.3574||5.3874|-0.8587|-2.2087|-2.1487|-1.2787|-0.6987|-2.3787|-3.8787|-4.3187|-3.0287|-3.8087|-2.2887|-2.8987|-2.3987|-2.3787|-1.6487|-0.8687|-1.7687|-1.3487|-0.4187|-0.6687|-2.0387|-2.0587|-2.2987|-2.2887|-3.1187|-1.5987|-2.1087||-1.4987|-0.4387|-2.5387|-2.7687|-1.0187|-3.2787|-3.8887|-4.4326|0.7108|1.5608|2.5108|2.5308|1.8508|3.6108|4.4976|3.5982|4.0277|3.8769|3.6826|4.3574|3.0308|1.6608|1.4608|2.0208||2.4408|2.1208|2.0808|2.9108|3.5208|2.3008|1.9508|1.5508|2.1808||2.9208|3.5808|3.7703|4.2835||3.5259|4.1777|3.3877|4.1808|2.8708|3.6608|4.8103|4.4035|3.1635|3.5336|3.8396|4.1034|3.4213|3.4192|5.1861|3.3606|2.872|2.372|2.9316|3.5821|2.5143||2.7178|2.4049|2.9549|2.8649|2.4249|3.0249|2.8949|1.3349|2.0249|1.7449|2.0949|1.9149|3.0749|4.2049|4.4466|4.8345|4.4284|3.9151|4.3494|-0.1791|-3.7291|-3.5995|-3.4695|-3.9577|-4.5308|-2.8104|-2.3004|-2.2904|-3.1104|-2.9304|-2.9788|-3.2597|-2.8797|-2.7097|-2.8597|-3.2197|-3.6369|-3.4143|-3.2737|-2.2137|-2.5737|-2.6237|-2.7037|-3.1772|-3.3069|-2.9396|-1.9896|-2.5796|-2.6696|-1.8996|-2.5196|-2.0596|-2.0896|-2.6896|-1.6096|-1.4896|-1.4596||-0.0596|-1.5596|-1.6696|-1.6696|-2.0696|-3.4296|-2.5996|-3.0796|-3.6794|0.1328|0.5828|1.8428|1.0928|0.3828|1.6128|2.4028|2.2628|3.1928|3.7341|3.8941|3.2261|2.3761|2.9061|2.9361|2.7761|2.5661|2.7161|3.5938|2.9638|3.9186|3.5315|3.7478|3.9937|3.9238|3.2138|3.0336|4.3207|-1.9045|-2.8545|-3.0745|-3.0645|-3.5945|-3.4572||-3.0291|-3.4291|-3.6091|-3.6291|-3.5191|-3.6179|-4.6021|1.233|1.693|1.753||1.383|0.813|0.133|1.453|1.353|1.703|1.883|2.643|2.453|1.893|3.073
02466|20515|/equities/alexander---baldwin-inc|R2000VALUE||0.5594|0.6794|0.7055|0.7289|0.796|0.6476|0.7976|0.783|0.673|0.7756|-0.0788|-0.0488|-0.0788|-0.0588|-0.0588|-0.3388|-0.7088|-0.5388|-0.2288|-0.3988|-0.4288|-0.7688|-0.8888|-0.9225|-0.7722|-0.6922|-0.5822|-0.8022|-0.2822|-0.6622|-0.8022|-0.9524|-0.8123|-0.8476|-0.6984||-0.4284|-0.5784|-0.9584|-0.8984|-0.7884|-0.3384|-0.4384|-0.7184|-0.7884|-0.9384|-1.0429|-0.9288|-0.9509|-0.8432|-0.7432|-0.7832|-0.6932|-0.7232|-0.7532|-0.7632|-1.1732|-1.0741|-0.9497|-0.9097|-1.0198|-0.8498|-0.8098|-0.7398||-0.6998|-0.5498|-0.9999|-0.9999|-0.5598|-0.8798|-0.8399|-0.9898|-0.9298|-1.0198|-1.0248|-0.8237|-1.2013|-0.9214|-0.8014|-0.8714|-0.6914|-0.8114|-0.6714|-0.5414|-0.8414|-0.9914|-1.0373|-1.0454||-0.9861|0.0598|0.0998|0.0098|0.2998|0.1098|0.3298|0.4998|0.9098||0.8398|1.0778|1.092|1.0957||0.9857|0.8957|0.9057|1.1158|1.1171|0.8771|1.0671|1.4965|1.0448|0.8348|0.8448|0.7848|0.7248|0.9348|1.1698|1.1751|-0.2905|-0.4305|-0.5805|-0.4005|-0.3805||-0.4605|-0.5605|-0.4005|-0.4405|-0.5605|-0.2605|-0.1705|-1.2005|-0.9748|-1.3186|0.3138|0.4238|1.0138|-0.0649|-0.5049|-0.8149|-0.9849|-1.0149|-1.1149|-0.7549|-1.0549|-1.0002|-1.2685|-1.0977|-0.9677|-0.6477|-0.2477|-0.4477|-0.9577|-0.7677|-0.7488|-0.7588|-0.9088|-0.7488|-0.8888|-0.8688|-1.0059|-1.0532|-0.79|-0.72|-0.95|-0.95|-0.8966|-0.9107|-0.953|-0.8441|-0.7341|-0.7641|-0.6641|-0.8341|-1.0418|-0.8828|-1.107|-1.1547|-1.2964|-1.0824|-1.2589||-0.5189|-0.7089|-0.5789|-0.5189|-0.5589|-0.8089|-0.8389|-0.6889|-1.0889|-1.1762|-0.9102|-1.2263|-1.1712|-1.1012|0.0532|0.0832|0.0832|0.2532|0.4532|0.7932|0.7832|0.8632|1.1432|1.2432|1.0632|0.8632|0.7732|1.0632|0.9532|1.2032|0.8932|1.1632|1.2232|1.1595|0.7395|0.6595|1.0095|1.1595|1.596|-0.4572|-0.5972|-0.7172|-0.5872||-0.1772|-0.4872|-0.4372|-0.9172|-0.8572|-1.0372|-1.3572|-1.4375|-1.4283|0.3301||0.3701|0.2201|0.4201|0.4501|0.1801|0.5101|0.8801|1.5001|1.1919|0.5519|0.9619
02467|15554|/equities/bgc-partners|R2000VALUE||0.5791|0.7521|0.7317|0.629|0.599|0.629|0.689|0.849|0.7877|0.9987|-0.0993|-0.2493|-0.3593|-0.4793|-0.1293|-0.0093|-0.1093|-0.2293|-0.5293|-0.5893|-0.5993|-0.7493|-0.7893|-0.7393|-0.7991|-0.6391|-0.4591|-0.4591|-0.3991|-0.1991|-0.2591|-0.3391|-0.3091|-0.6891|-0.7729||-0.7299|-0.8994|-0.9479|0.1109|0.4609|0.5409|0.3809|0.2309|0.2309|0.6109|0.6609|0.7509|0.7664|0.8064|0.7664|0.7999|0.9871|0.9234|1.1854|-0.5209|-0.6709|-0.6009|-0.6409|-0.6509|0.1074|0.1274|0.1374|0.1174||0.4774|0.2274|0.1274|0.3374|0.5374|0.6767|0.5194|0.3894|0.2294|0.3594|0.4494|0.4094|0.2994|0.5094|0.6227|0.5298|0.4998|0.5498|0.5553|0.5615|0.4815|0.5615|0.4215|0.2815||0.2615|0.2615|0.2315|0.2015|0.3215|0.2015|0.1815|0.2915|0.5115||0.7515|0.5289|0.6387|0.6563||-0.072|-0.072|-0.292|-0.192|-0.532|-0.6694|0.1125|0.1825|0.1125|0.1825|0.2025|0.0425|0.1725|0.1925|0.3625|0.2325|0.3125|0.2725|0.3425|0.4825|0.52||0.5822|0.4631|0.5131|0.5212|0.5347|0.5508|0.6064|0.529|0.6337|0.5519|0.615|0.7016|0.6773|0.6921|0.6889|0.7424|0.4824|0.2224|0.3824|0.5424|0.3924|0.5724|0.4624|0.4424|0.4224|0.4624|0.5824|0.5024|0.4224|0.6624|0.6024|0.7571|0.7451|0.584|0.5389|0.4089|0.2489|0.3789|0.3989|0.4989|0.3189|0.3589|0.3989|0.3189|0.4089|0.4289|0.4289|0.5289|0.4389|0.4527|0.5624|0.476|0.5438|0.4546|0.4246|0.3646|0.4346||0.3746|0.3046|0.2246|0.4046|0.4146|0.4646|0.4346|0.5032|0.3432|0.4132|0.3732|0.3832|0.3232|0.3332|0.4332|0.5032|0.4932|0.4734|0.5034|0.5734|0.5134|0.5534|0.797|0.287|0.387|0.487|0.4611|0.5051|0.5051|0.5701|0.5112|0.608|0.6333|0.6698|0.6036|0.6036|0.5736|0.5436|0.5636|0.4136|0.3736|0.2736|0.3636||0.8636|-0.2587|-0.3187|-0.4387|-0.4932|-0.5646|0.0014|0.0114|0.1414|0.3114||0.4614|0.5474|0.4505|0.4305|0.4005|0.4905|0.6656|0.6168|-0.1981|-0.3081|-0.3581
02468|15357|/equities/argo-group-intern|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1842|0.2144|0.2299|0.3001|0.1801|0.2101|0.2301|0.2601|0.2001|0.2505|0.1305|0.1605|0.1505|0.1405|0.1305|0.0805|0.1005|0.0705|0.1205|0.1405|0.0905|0.1705|0.1815|0.0815|0.1215|0.1215|0.1215|0.1215|0.1715|0.1415|0.1615|0.1915|0.2015|0.2015|0.2015|0.1594|0.1294|0.1294|0.1194|0.1094|0.1494|0.1794|0.1394|0.1794|0.1994|0.1294|0.0794|0.1294|0.1225|0.1025|0.1425|0.1335||0.1435|0.1415|0.1415|0.1615|0.1915|0.1406|0.1402|0.1302|0.1202|0.1302|0.1202|0.1102|0.0902|0.1102|0.1102|0.1002|0.0902|0.0502|0.0902|0.1602|0.1525|0.1781|0.1281|0.1481|0.1281|0.1281|0.1681|0.1281|0.1581|0.1681|0.1381|0.1481|0.1592|0.1392|0.1492|0.1863|0.1798|0.2104|0.1904|0.2077|0.2248|0.1849|0.1949||0.2282|0.2041|0.239|0.2333|0.2198|0.2286|0.1993|0.2593|0.2298|0.2713||0.2414|0.2215|0.2415|0.2255|0.265|0.2776|0.2476|0.2476|0.1976|0.1976|0.2076
02469|20324|/equities/hospitality-properites-trust|R2000VALUE||-0.6806|-0.4806|-0.6106|-0.5406|-0.6606|-0.6915|-0.5708|-0.7528|-0.4826|-0.4726|-0.4226|-0.4926|-0.5426|-0.4126|-0.2526|-0.3176|-0.3226|-0.2126|-0.1426|-0.4126|-0.5626|-0.5505|-0.7409|-0.6038|-0.615|-0.6117|-0.5655|-0.6713|-0.3413|-0.3913|-0.5213|-0.6113|-0.5913|-0.5536|-0.4036||-0.3736|-0.4336|-0.6336|-0.6236|-0.5736|-0.3236|-0.4636|-0.5736|-0.6936|-0.6436|-0.7636|-0.6836|-0.7736|-0.8848|-0.7148|-0.8987|-0.8496|-0.9396|-0.994|-0.92|-1.2668|-0.4268|-0.5968|-0.6767|-0.5042|-0.4442|-0.4742|-0.4742||-0.3542|-0.2842|-0.6442|-0.7342|-0.3573|-0.4073|-0.4473|-0.6573|-0.5473|-0.6178|-0.5854|-0.5054|-0.7|-0.51|-0.47|-0.5|-0.62|-0.7906|-0.701|-0.491|-0.521|-0.5372|-0.6572|0.1552||0.1852|0.2152|0.2952|0.2652|0.4152|0.3452|0.3752|0.4052|0.5752||0.5752|0.6952|0.7397|0.7405||0.6664|0.7721|0.6321|0.7421|0.5621|0.7621|0.9163|0.8536|0.7368|0.7004|0.695|0.8114|0.6814|0.6324|0.8693|-0.2251|-0.5051|-0.5351|-0.5351|-0.4451|-0.4251||-0.5351|-0.5951|-0.4451|-0.3851|-0.4351|-0.2251|-0.3551|-0.7951|-0.6963|-0.9245|-0.6512|-0.3512|-0.1512|-0.0812|-0.2912|-0.6612|-0.6196|-0.6196|-0.8296|-0.5712|-0.7012|-0.6012|-0.6912|-0.7512|-0.5438|-0.3438|-0.2538|-0.3738|-0.6638|-0.4538|-0.3438|-0.3938|-0.5238|-0.6038|-0.6639|-0.5939|-0.7863|-0.5537|-0.3937|-0.3637|-0.5937|-0.6137|-0.4866|-0.6737|-0.6319|-0.5192|-0.4692|-0.4992|-0.3692|-0.3792|-0.6392|-0.5224|-0.6111|-0.6335|-0.6035|-0.6994|-0.6804||-0.7188|-0.7103|-0.5703|-0.4903|-0.4903|-0.7503|-0.7748|-0.6948|-0.7448|-0.8648|-0.7248|-0.8848|-0.7248|-0.6848|-0.4248|-0.4348|-0.3948|-0.2448|-0.3248|-0.6948|-0.7948|-0.8048|-0.6837|-0.6287|-0.6487|-0.7287|-0.9187|-0.851|0.0117|0.1517|0.1617|0.5817|0.7417|0.7363|0.5463|0.5063|0.6563|0.7163|0.8731|0.8649|0.5949|0.5149|0.6749||0.8749|0.5349|0.5349|0.2649|0.4549|0.3749|0.1049|0.3549|0.4449|0.5349||0.6649|0.6749|0.7049|0.8049|0.7449|0.7749|0.9749|0.9049|1.1783|-0.3966|-0.0866
02470|20780|/equities/istar-financial-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02471|945634|/equities/easterly-government-properties|R2000VALUE||0.6051|0.6001|0.6101|0.7129|0.7973|0.6773|0.6773|0.4373|0.6673|0.8925|0.6797|0.8028|-0.3725|-0.2325|-0.2425|-0.2325|-0.2025|-0.0525|-0.0525|-0.1525|-0.3325|-0.5025|-0.7125|-0.7725|-0.6425|-0.5525|-0.5225|-0.6025|-0.0225|-0.3725|-0.5925|-0.5825|-0.6025|-0.7025|-0.6106||-0.4306|-0.5506|-0.7506|-0.5806|-0.6406|-0.4506|-0.6006|-0.8906|-0.7917|-0.6617|-0.8361|-0.6344|-0.6244|-0.5144|-0.4744|-0.6744|-0.6344|-0.6644|-0.3244|-0.3344|-0.4744|-0.4544|-0.5244|-0.9144|-0.6994|-0.8264|-0.7564|-0.7464||-0.7364|-0.5964|-0.9264|-1.0222|-0.506|-0.736|-0.796|-0.9628|-1.0089|-0.9789|-0.9274|-0.7941|-1.0478|-0.8843|-0.8603|-0.982|-0.9103|-1.0942|-0.9799|-0.8099|-0.7899|-1.0415|0.0858|0.4358||0.5858|0.5958|0.7058|0.6358|0.7258|0.5058|0.6258|0.5158|0.7758||0.5358|0.8058|0.7458|0.7458||0.5258|0.6558|0.7258|0.7658|0.8058|1.0158|1.3371|1.3912|0.8639|0.9254|1.0127|1.143|0.8375|0.9433|1.007|1.3542|-0.1536|-0.1336|-0.1736|-0.2536|-0.2036||-0.3136|-0.3836|-0.0936|-0.1936|-0.3536|-0.0536|-0.1336|-0.9136|-0.9718|-1.2709|0.3298|0.8498|0.9998|0.9298|1.1837|-0.6115|-0.5615|-0.8315|-0.8615|-0.8015|-0.9915|-0.7914|-0.9663|-1.0364|-1.1232|-1.0895|-0.7195|-0.7295|-0.9495|-0.8095|-0.4795|-0.6195|-0.5695|-0.8195|-0.8095|-0.8495|-1.0742|-1.0229|-1.1325|-0.9225|-1.0625|-0.9425|-1.0199|-1.0581|-1.2319|-0.6319|-0.6919|-0.7619|-0.3919|-0.5519|-0.9119|-0.6657|-0.8224|-0.758|-0.9|-0.6944|-0.7966||-0.8519|-0.846|-0.7494|-0.7494|-0.9394|-0.9294|-0.9294|-0.8794|-1.0571|-1.1191|-0.9334|-1.0765|-1.2667|0.3482|0.5282|0.7682|0.8382|0.8964|1.1026|0.8796|0.5796|0.5696|0.5996|0.6996|0.8996|0.7596|0.7496|0.9411|0.7511|0.9985|0.7401|0.8001|0.8801|0.6901|0.5801|0.8701|1.0801|0.6901|0.9101|0.8701|0.8101|0.6001|0.7501||0.8601|0.7201|0.7701|0.5201|0.7001|0.7301|0.1101|0.3901|0.6001|0.7601||1.0501|1.1773|0.8694|0.8594|0.8694|0.9094|0.9894|1.2638|-0.0161|-0.3261|-0.1961
02472|15985|/equities/eagle-bancorp|R2000VALUE||-0.9451|-0.9651|-1.2951|-1.6151|-1.6951|-1.7251|-1.4851|-1.9051|-1.9051|-1.5851|-1.6451|-1.8751|-2.6951|-3.1751|-3.411|-3.3342|-2.8066|-0.5266|-0.4966|-0.9666|-1.1466|-2.2466|-2.3366|-2.3845|-2.1588|-2.1388|-2.4653|-2.9576|-1.8181|-2.0381|-2.4081|-2.4758|-2.7458|-2.5958|-2.1058||-1.3558|-1.6858|-2.7458|-2.3758|-2.5858|-2.0758|-2.3258|-3.2858|-3.0387|-3.1389|-3.5189|-3.1594|-2.8594|-2.0894|-2.2594|-2.4494|-2.5394|-2.8894|-3.4094|-2.3513|-2.1413|-2.8813|-2.9299|-3.1627|-2.6938|-2.7738|-2.5938|-2.2838||-1.9138|-1.5738|-2.7738|-3.2738|-2.1038|-2.8938|-3.4438|-3.891|-3.8999|-3.8747|-3.4306|-3.6606|-4.6221|-1.9208|-2.2708|-2.2408|-2.4708|-1.7008|-2.1408|-1.6608|-2.2708|-2.8208|-3.1759|-3.243||-3.383|-2.923|0.1317|0.9917|1.5817|1.2617|1.2817|0.3417|1.8617||2.1517|2.9817|3.095|3.3621||2.8421|2.6821|2.2721|3.1321|1.8621|2.6221|3.5004|4.5165|2.3995|2.6816|2.6301|2.9432|2.3532|2.4396|3.0296|3.6192|1.6992|1.9692|1.82|1.94|2.07||2.18|1.95|2.48|2.7294|2.5179|2.8179|3.3965|1.2148|1.1948|1.3748|1.6248|2.3848|2.9348|3.3697|3.4425|-0.2216|-0.7916|-0.0416|-0.3615|-0.2315|-2.5915|-2.8708|-2.6008|-3.237|-2.5011|-2.4447|-1.7647|-2.1847|-2.8117|-2.1017|-1.6817|-1.5117|-2.1117|-2.3617|-2.2057|-2.3892|-2.7734|-2.6927|-2.3927|-2.4627|-2.5627|-2.3827|-2.1327|-2.7416|-2.4967|-2.9166|-2.5565|-2.8967|-2.8289|-1.9089|-2.5989|-2.2282|-2.3782|-2.2782|-2.8142|-2.563|-2.183||-1.693|-2.563|-2.453|-2.103|-2.303|-3.013|-2.593|-2.553|-3.3459|-3.1493|-2.9376|-2.9076|-3.4674|-3.5971|0.8409|2.1309|1.9909|1.7509|2.3109|2.9109|2.0009|1.7809|1.8809|2.4009|2.5009|3.1009|2.9109|3.5694|3.0337|4.1469|2.8924|3.615|3.9656|3.569|2.95|2.6679|3.1463|3.0636|2.343|1.903|1.583|1.143|1.773||2.443|1.383|1.993|1.263|1.673|1.713|1.353|1.593|2.493|2.923||3.533|3.443|3.013|3.923|3.233|3.4372|3.7072|4.2672|4.5902|3.1724|4.3816
02473|20492|/equities/granite-construction-inc|R2000VALUE||3.1009|2.4709|3.3009|4.9009|4.1521|4.7174|4.6749|4.8553|2.9853|3.2653|4.2564|-0.1849|-2.4449|-1.9349|-1.7249|-1.9149|-2.7449|-3.0149|-2.5649|-3.8649|-4.0589|0.1601|0.3101|0.7701|1.1101|1.8501|2.0901|1.9001|2.4001|3.3001|3.3101|2.6801|2.8501|2.8001|3.1901||3.6301|4.1829|3.6029|3.5021|3.3576|3.6776|3.4627|3.1227|3.2327|3.7305|3.8965|3.7765|4.238|4.558|3.6683|4.1559|4.4325|3.1125|3.8025|4.8133|4.7343|4.4374|3.5374|2.5574|3.0474|4.9074|3.7074|3.8323||4.5423|4.2784|3.53|2.15|3.47|3.62|3.8711|-0.5443|-1.4343|-3.1143|-3.1342|-2.63|-3.12|-2.23|-2.44|-3.25|-3.16|-3.52|-2.92|-2.29|-2.92|-3.2909|-3.5857|-3.5402||-3.6074|-3.0705|-3.2844|-2.9633|-2.8325|-3.9311|0.2739|0.7339|1.4839||1.9739|2.4939|3.1939|3.3437||3.2372|3.5358|2.867|3.23|2.526|2.806|3.166|3.2772|2.3472|2.5472|2.7572|2.908|2.558|2.7261|3.1261|3.1326|2.5734|2.1334|1.9934|2.6334|2.6034||2.2734|2.0034|3.0134|3.0534|2.6534|2.8834|3.4755|2.8789|2.8089|2.2389|2.8189|3.1989|3.9989|3.9189|4.8616|5.3318|5.237|-2.3085|-2.3485|-2.6261|-3.1795|-3.0775|-3.0962|-2.7585|-3.3939|-3.4043|-2.3267|-2.6867|-3.0167|-1.8767|-0.7967|-0.7867|-0.9767|-1.2567|-1.8267|-2.0567|-3.1167|-2.0067|-1.4167|-1.2967|-1.8067|-2.7367|-2.6707|-2.9847|-2.5063|-2.6832|-2.4024|-2.5236|-2.5336|-2.1836|-2.8336|-3.1176|-2.9637|-2.9997|-2.778|-2.5343|-1.9343||-0.6243|-1.6943|-1.9043|-1.7343|-2.1043|-2.2643|-2.7443|-2.725|-3.3292|-2.8992|-3.1814|-3.9621|-2.8679|-1.9978|-1.8479|-2.1278|-2.4879|-1.5279|-2.0578|-2.1879|-2.3479|-2.3679|-2.5079|-2.7278|-3.4478|-4.2878|1.085|3.055|2.235|2.565|2.265|3.205|3.5605|3.1378|2.4115|1.9115|2.8215|3.0326|3.0734|2.8633|1.9533|1.4733|2.0233||2.6633|2.3933|2.822|2.492|2.422|1.882|2.032|3.052|3.5319|2.4719||2.9319|3.3309|2.7709|2.8209|2.6509|2.8709|3.5309|3.8032|3.4502|3.6294|3.7002
02474|20496|/equities/kar-auction-services-inc|R2000VALUE||0.5867|0.9667|0.9367|1.0136|0.9507|0.9007|0.8607|0.8507|1.0307|1.5319|1.1936|1.0736|0.9436|0.6736|0.9036|0.9163|0.8863|1.0063|1.0863|0.5163|0.4963|0.5863|0.6463|0.6863|0.9563|1.0886|1.1963|0.9258|0.9558|1.0821|0.9121|0.7921|1.1421|0.8521|0.9421||1.0823|1.2609|0.9966|0.8795|1.0278|1.1831|1.3346|1.2998|1.2576|1.2934|0.9234|1.0634|1.2341|1.2241|1.3915|1.1172|1.2472|1.2372|1.6135|1.7561|1.3804|1.2332|1.3527|1.2127|1.4027|-0.1331|-0.1031|-0.6431||-0.5331|-0.2731|-0.6531|-1.0331|-0.2531|-0.4131|-0.4331|-0.5131|-0.3731|-0.6231|-0.5331|-0.4431|-0.7131|-0.5031|-0.1031|-0.2431|-0.3431|-0.5831|-0.4531|-0.2931|-0.7431|-0.9031|-0.9777|0.0023||0.0223|0.2323|0.3923|0.2323|0.3823|0.1323|0.2723|0.4223|0.8223||0.7723|0.8823|0.9923|0.9923||1.1023|1.0733|0.8433|0.9833|0.5933|0.6233|0.9533|0.9733|0.4033|0.7333|0.3133|0.2933|0.4933|0.7633|0.9433|0.8433|0.5933|0.8533|1.0418|0.9418|1.0818||0.8518|0.9883|0.9083|0.9083|0.5183|0.7783|1.1883|1.148|1.208|1.1195|1.2654|1.2154|1.2654|1.5054|-0.1808|-0.7708|-0.8908|-1.0008|-1.3047|-1.2197|-1.2202|-1.205|-1.205|-1.3477|-1.2869|-1.1069|-0.6469|-0.6769|-1.0969|-1.6655|-0.6055|-0.5555|-0.6955|-0.5755|-0.8255|-0.8255|-1.1292|-0.8394|-0.9729|-0.7629|-0.7929|-0.8629|-0.9229|-1.0907|-0.9372|-0.8254|-0.6654|-0.7154|-0.7054|-0.4454|-0.7754|-0.7754|-0.9854|-0.8454|-0.6654|-0.7454|-0.9954||-0.4454|-0.6554|-0.5354|-0.4854|-0.4354|-0.7554|-0.9054|-0.6754|-0.9054|-1.1354|-1.1554|-1.3354|-1.4154|-1.4249|-1.4773|-1.369|-1.8833|-1.4898|-1.5067|-1.2967|-1.2767|-1.8567|0.749|0.959|0.799|0.499|0.559|0.699|0.469|0.649|0.569|0.999|0.839|0.699|0.679|0.819|1.169|1.5739|1.1285|1.0809|0.5109|0.1709|0.3509||0.6409|0.7409|0.7109|0.2109|0.5009|0.4209|0.6209|0.9409|0.9309|1.0209||0.9109|0.8309|0.7009|0.9009|0.7109|0.5709|1.0709|1.5165|1.2393|0.8693|1.1893
02475|995930|/equities/laureate-education-inc|R2000VALUE||1.2291|1.0691|1.362|1.3563|1.3863|1.2663|1.6396|1.8874|1.6423|1.5087|0.9987|0.2487|0.6087|0.5187|1.0187|0.9669|-0.238|-0.368|-0.438|-0.498|-0.648|-0.628|-0.618|-0.838|-1.032|0.253|0.573|0.503|0.743|0.693|0.8142|0.6128|0.6628|0.5828|0.6728||0.7152|0.8207|0.8069|0.6396|0.7109|0.7707|0.8772|0.6272|0.5472|0.7608|0.6595|0.7495|0.6895|0.6895|0.7195|0.8778|0.8219|0.7419|0.8319|0.9313|-0.0855|-0.0955|-0.2855|-0.3955|-0.3555|-0.3455|-0.3855|-0.4955||-0.5555|-0.4855|-0.5455|-0.7255|-0.2455|-0.5055|-0.4755|-0.5555|-0.7855|-0.8355|-0.7774|-0.5474|-0.8874|-0.6874|-0.5174|-0.4274|-0.5074|-0.6374|-0.5274|-0.2174|-0.7974|-0.7074|-0.6574|-0.4974||-0.4574|-0.7474|-0.8874|-1.1422|-0.8518|-0.9508|-0.9441|-1.2095|0.164||0.644|0.564|0.554|0.754||0.774|0.624|0.694|0.934|0.7755|0.5755|0.9055|-0.0922|-0.3022|-0.2222|-0.0822|-0.4322|-0.5622|-0.6222|-0.6622|-0.5422|-0.5922|-0.6022|-0.5722|-0.6122|-0.4022||-0.4122|-0.4822|-0.5222|-0.4922|-0.4522|-0.6122|-0.3322|-0.7422|-0.8655|-0.9699|-1.2071|-1.3921|-1.136|-0.9177|-1.4396|0.6383|0.477|0.6763|0.5672|0.4391|0.534|0.5624|0.534|0.6668|0.7427|0.7712|0.885|0.9799|0.515|0.9325|1.0843|1.1494|-0.065|-0.2358|-0.7576|-0.4445|-0.4825|-0.1978|-0.2358|-0.2737|-0.3971|-0.5204|-0.4066|-0.2832|-0.1978|-0.1978|-0.4066|-0.4445|-0.4161|-0.2358|-0.2737|-0.5109|-0.7007|-0.8905|-0.881|-0.9948|0.0286||0.6643|0.4081|0.3038|0.3607|0.4461|0.4366|0.6643|0.7307|0.5979|0.7117|0.7023|0.7592|0.7307|1.0628|0.8446|0.7782|0.7877|0.9214|0.6652|0.7127|0.8656|1.0578|0.6403|0.849|0.6782|0.7349|0.6199|0.5831|0.64|0.7613|0.7044|-0.0491|-0.0017|-0.0112|-0.0681|-0.0207|-0.1156|-0.2389|-0.144|-0.3053|-0.4097|-0.552|-0.2294||-0.3812|-0.3433|-0.6754|-1.0359|-0.9008|-0.8439|-0.9578|-0.5498|-0.4454|-0.8534||-0.8249|-0.8534|-1.0257|0.1963|0.3291|0.4904|0.6138|0.8036|0.8328|0.719|0.8281
02476|20474|/equities/bonanza-creek-energy-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02477|16096|/equities/first-interstate|R2000VALUE||1.4509|1.3312|1.5412|1.4261|1.3561|1.6785|1.6585|1.8602|1.6502|1.7552|1.9169|2.1469|2.2591|1.5652|1.9552|2.1141|2.7518|-0.1558|-0.2058|-0.6158|-1.1258|-2.0258|-2.2858|-2.3558|-2.3571|-2.3771|-2.4579|-2.8956|1.9344|1.2644|0.7744|0.7244|0.6944|0.5144|1.2144||2.1444|3.0438|-1.1704|-1.1004|-1.1604|-0.9004|-1.3804|-2.1804|-2.6754|-2.5413|-2.9525|-1.9025|-1.6725|-1.2725|-1.3725|-1.3125|-1.3825|-0.3725|-1.4425|-1.8825|-1.6525|-1.9625|-1.5725|-1.5725|-1.2925|-1.3125|-1.8525|-1.8025||-1.6725|-1.1925|-2.5225|-3.1025|-1.4525|-2.4325|-2.6778|-2.8398|-2.6334|-2.7834|-2.766|-3.2117|-3.2857|-1.6476|-1.4376|-2.0776|-2.3576|-1.7276|-1.6776|-1.2776|-1.7076|-2.2676|-2.4376|-2.6799||-2.7811|0.4508|0.9008|0.8708|1.1608|1.0308|1.1108|1.1708|2.0908||1.5908|2.2808|2.3708|2.7108||2.0108|1.8108|1.6408|2.4808|2.1208|2.5108|2.9808|3.912|2.0908|2.1908|2.4064|3.0005|2.2336|1.9201|2.6601|3.4456|1.8385|2.165|1.9443|1.8143|1.9143||1.7443|1.4343|2.2143|2.1643|2.2008|2.3808|2.8898|1.1703|1.0303|1.0403|1.6203|2.1303|2.3703|2.5003|3.1815|-0.7662|-0.8462|-0.6062|-1.1062|-0.3062|-2.1862|-2.8183|-2.5044|-3.1149|-2.1775|-1.9975|-0.9875|-2.0075|-2.8339|-1.6639|-1.3339|-1.4439|-1.3439|-1.1639|-1.1839|-1.7639|-2.2177|-1.7532|-1.3432|-1.7032|-1.9632|-1.5732|-1.6232|-2.1263|-2.1137|-2.108|-1.928|-1.968|-1.268|-1.318|-1.918|-1.778|-1.998|-1.888|-2.2548|-2.545|-1.685||-0.875|-1.665|-1.955|-1.9405|-2.0105|-2.3905|-2.1705|-2.2405|-3.0414|-2.5766|-2.2668|-2.4346|0.0624|0.3824|1.4424|2.0324|1.9824|2.0324|2.4324|2.8124|2.9599|2.7699|2.2799|1.9099|2.3399|2.3999|2.1899|3.0799|2.6304|2.8505|2.2028|2.3566|2.5466|2.6468|2.4464|2.1193|2.4812|1.7612|1.1312|0.9312|0.9312|0.6412|1.1512||1.5912|1.2412|1.8212|1.5312|1.1712|1.0312|0.8012|1.1812|1.5012|1.7312||2.9212|3.2536|2.7336|3.5762|2.848|3.122|3.4272|3.7363|-0.6423|-1.7823|-1.0723
02478|15982|/equities/enterprise-financial|R2000VALUE||2.063|-0.0323|-0.5123|-0.8323|-0.7923|-0.6923|-0.5723|-1.0023|-1.1423|-0.8823|-1.2523|-1.1923|-1.6723|-2.6323|-2.7735|-2.1235|-2.0335|-1.7935|-1.7235|-1.2135|-1.2435|-2.7435|-3.027|-2.947|-2.842|-2.872|-2.972|-3.172|-2.0255|-2.1355|-2.2655|-2.0855|-2.7655|-3.0665|-2.1965||-0.8265|-1.2165|-2.1865|-2.3165|-2.6265|-1.5165|-2.1665|-3.0165|-3.1665|-3.2465|-4.2784|-3.431|-3.171|-2.831|-2.441|-2.191|-2.221|-2.481|-3.531|-2.881|-3.0118|-3.4318|-3.2585|-3.4485|-2.2785|-2.6085|-2.3685|-2.6885||-2.0885|-1.7885|-3.4485|-4.3285|-2.3485|-3.1985|-3.8359|-3.5759|-3.9691|-4.0862|-3.8|-4.5155|-3.4555|-1.3155|-1.4055|-2.6555|-2.7155|-3.3055|-2.6555|-0.9955|-1.9855|-2.6955|-2.9855|-3.7534||0.76|1.21|1.73|1.55|2.38|1.93|1.86|1.37|2.56||2.1|2.91|3.2543|3.6014||3.4071|2.8571|2.8071|3.5071|2.3071|2.2471|3.1971|4.9668|3.0399|3.2576|3.5701|3.5522|2.8622|2.8765|3.1665|4.5516|2.7602|2.6502|1.8302|1.6402|2.0402||1.8702|1.6902|2.6002|2.8402|2.5502|3.3602|3.7435|2.4808|2.2508|2.1708|2.6108|2.6908|2.9607|3.3108|-0.6906|-1.8806|-1.9006|-1.6806|-2.0606|-1.4606|-2.9206|-3.4237|-2.8785|-3.3668|-2.3945|-2.1545|-1.2945|-1.9445|-2.5245|-1.6545|-1.2645|-1.4645|-1.7445|-1.6045|-1.3945|-2.2345|-2.8245|-2.8522|-2.1822|-2.4822|-2.7222|-2.4022|-2.0922|-2.8441|-2.5962|-2.8658|-2.777|-2.667|-2.4076|-1.8076|-2.3376|-2.4876|-2.4276|-2.1676|-2.5476|-2.7173|-2.0573||-1.5873|-2.7373|-2.6473|-2.7273|-2.7555|-2.8455|-2.5555|-2.5255|-3.0655|-2.8722|-2.4608|-2.6814|-2.8216|-3.1118|0.4581|0.9681|0.5081|0.2881|0.1781|0.9381|0.5581|0.3981|0.3581|0.8181|0.5181|1.0381|1.1581|1.2681|0.5181|2.9181|2.4081|3.0681|3.5781|3.9701|-0.433|-0.363|-0.253|-0.903|-1.843|-2.303|-2.563|-3.553|-2.8804||-2.6204|-3.4304|-2.7204|-3.4304|-3.9232|-4.1306|-4.3306|-4.3962|0.9227|1.6327||2.2827|1.9127|2.2527|3.4127|2.5727|2.7127|3.1727|4.2227|4.9797|3.3504|4.6404
02479|9231|/equities/allscripts-misys-healthcre-solution|R2000VALUE||0.9077|1.2077|0.8577|0.8577|1.0777|1.2077|1.1077|1.1077|0.8677|1.1577|1.0577|1.3077|1.2577|1.2486|1.439|1.4028|1.4642|1.5842|1.5071|1.2371|1.1571|1.1071|1.1071|1.1071|1.1071|1.2571|1.3571|1.5071|1.8571|1.7341|1.5841|1.5841|1.4341|1.6341|1.3841||1.1841|1.3841|1.3941|1.0841|1.5341|1.5841|1.3841|1.7841|2.1341|1.9841|2.4468|2.2853|-0.5293|-0.4793|-0.1293|-0.2793|-0.8793|-0.9793|-1.3293|-1.6881||-1.604|-1.1055|-0.9342|-0.9742|-0.8542|-0.9642|-0.8842||-0.9742|-0.7242|-1.1842|-1.2925|-0.9437|-1.0337|-1.0737|-1.543|-1.1911|-1.0556|-1.1556|-1.0932|-1.2083|-0.9383|-0.6783|-0.9383|-0.9583|-0.9383|-0.8983|-0.8483|-1.3183|-1.2783|-1.6749|-1.3392||-1.5489|-1.4799|-1.6916|-0.3616|-0.2516|-0.6416|-0.4916|-0.5016|-0.3716||-0.6316|-0.6416|-0.7216|-0.6716||-0.6216|-0.8816|-1.2616|-1.2816|-1.6116|-1.7279|-1.8558|-1.5458|-1.8903|-1.7443|-2.7895|-0.2695|-0.3295|-0.6395|-0.6195|-0.7295|-1.3795|-1.4686|-1.2223|-1.3511|-0.9211||-1.1611|-1.3318|-1.2431|-1.0796|-1.1896|-1.1796|-0.8896|-0.9396|-0.9196|-1.1696|-1.3715|-1.2326|-0.8426|-0.5026|-0.9726|-0.7126|-0.8526|-1.0526|-1.4526|0.2931|0.3831|0.7031|0.6831|0.7531|0.8331|0.6631|0.8631|0.8631|0.8731|0.9231|1.2331|1.2431|1.3282|1.2382|1.415|-0.1083|-0.3983|-0.4383|-0.5383|-0.2983|-0.6583|-0.9783|-1.0983|-1.0583|-1.1083|-0.9983|-0.7183|-0.6083|-1.4683|-1.2527|-1.2927|-1.0927|-0.9327|-1.5327|-1.2216|0.4044|0.4644||0.7744|0.6344|0.8344|0.7244|0.7444|0.6744|0.6444|0.4544|0.1444|0.1144|0.3544|0.3944|0.5944|0.8744|0.8544|1.0652|0.7752|0.9352|0.9652|1.0513|0.9139|0.7889|0.7189|0.7989|0.9389|1.0975|0.8375|0.9503|0.7503|0.9303|1.0003|0.9945|0.9975|1.1844|1.1547|1.1985|1.1685|1.0085|1.3169|1.2468|1.0622|1.0422|1.1522||1.1747|-0.0204|-0.2104|-0.6204|-0.7804|-1.0004|-1.2615|-0.8915|-0.9315|-0.9715||-1.015|-1.1378|-1.4385|-0.9085|-0.8785|-1.1885|-1.0485|-0.6785|-0.9785|-1.2785|-0.6285
02480|15523|/equities/bbcn-bancorp|R2000VALUE||-0.1483|-0.2083|-0.2083|-0.2183|-0.2583|-0.1183|-0.2383|-0.3883|-0.3483|-0.2683|-0.2383|-0.4683|-0.8283|-1.0583|-1.2648|-0.2298|-0.2198|-0.1198|-0.1898|-0.4098|-0.4698|-0.7698|-0.9436|-0.9329|-0.8347|-0.8147|-0.8358|-0.8973|-0.4731|-0.5531|-0.7031|-0.6931|-0.6531|-0.5931|-0.4131||-0.0431|-0.1231|-0.6031|-0.4331|-0.5231|-0.2131|-0.4131|-0.8631|-0.8831|-0.7831|-0.9431|-0.5031|-0.4731|-0.3331|-0.2331|-0.2931|-0.3031|-0.3631|-0.7031|-0.6531|-0.5831|-0.8531|-0.6731|-0.7131|-0.6531|-0.5831|-0.4531|-0.3531||-0.0831|-0.0831|-0.6231|-0.6531|-0.3931|-0.7631|-0.9431|-1.0441|-1.1028|-1.0928|-1.0392|-1.1776|-1.0276|-0.6876|-0.1576|-0.2776|-0.3476|-0.2676|-0.2976|-0.1776|-0.4876|-0.7676|-0.8376|-0.9378||0.0763|0.1563|0.3363|0.2863|0.4463|0.3063|0.2363|0.1263|0.5163||0.6063|0.9163|0.9787|1.1108||0.9386|0.8689|0.6789|0.8889|0.7089|0.7789|0.9589|1.449|0.8277|0.9235|1.0255|1.0442|0.7358|0.9464|0.9946|1.0166|0.5066|0.6066|0.3666|0.3366|0.4766||0.5466|0.4966|0.7766|0.8466|0.8043|0.9643|1.0373|0.4939|0.4439|0.4539|0.5539|0.8139|0.9639|0.9288|-0.0187|-0.5687|-0.4487|-0.4087|-0.6387|-0.4287|-0.9087|-1.029|-0.989|0.128|0.328|0.528|0.898|-0.0543|-0.2743|-0.1343|-0.1543|-0.1943|-0.3443|-0.4043|-0.4643|-0.6243|-0.693|-0.6639|-0.5339|-0.7039|-0.7781|-0.6881|-0.6081|-0.7985|-0.7167|-0.7953|-0.7253|-0.7975|-0.7656|-0.6601|-0.8401|-0.7359|-0.7259|-0.6859|-0.8041|-0.8005|-0.6005||-0.3705|-0.5805|-0.5905|-0.5305|-0.6405|-0.8205|-0.7105|-0.8005|-1.097|-0.9569|-0.8083|-0.9695|-1.0055|0.01|0.31|0.52|0.54|0.56|0.77|0.94|0.79|0.82|0.69|0.86|1.01|1.1289|0.9438|1.2537|0.8237|1.0203|0.8314|0.9722|1.1116|1.0195|0.8426|0.6626|0.8126|0.754|0.5935|0.5035|0.4935|0.2135|0.4135||0.5335|0.3535|0.4835|0.2735|0.2535|0.2135|0.1335|0.2335|0.4735|0.6735||0.8135|0.9135|0.7235|1.0335|0.8835|0.9735|1.0335|1.3335|1.5145|1.0168|1.2968
02481|16783|/equities/new-york-mortgage|R2000VALUE||-0.5257|-0.4657|-0.5257|-0.5657|-0.6557|-0.6457|-0.6157|-0.7757|-0.7984|-0.876|-0.9239|-0.896|-0.3284|-0.4984|-0.3734|-0.3084|-0.3784|-0.2484|-0.1484|-0.2884|-0.3884|-0.5284|-0.5468|-0.6368|-0.6259|-0.5159|-0.4259|-0.5459|-0.1659|-0.2559|-0.3659|-0.2959|-0.2559|-0.3359|-0.2359||-0.2959|-0.3659|-0.6159|-0.5673|-0.6073|-0.2273|-0.2473|-0.3773|-0.3973|-0.3473|-0.4573|-0.2373|-0.2873|-0.2873|-0.3473|-0.3873|-0.5073|-0.6038|-0.6454|-0.5668|-0.4868|-0.7068|-0.6889|-0.7743|-0.5343|-0.6443|-0.4843|-0.3643||-0.2843|-0.3443|-0.7343|-0.8326|-0.3796|-0.4996|-0.6596|-0.7551|-0.634|-0.654|-0.7517|-0.5442|-0.8052|-0.5366|-0.2466|-0.3366|-0.3166|-0.4866|-0.3766|-0.4166|-0.4066|-0.5666|-0.6974|-0.5464||-0.3664|-0.4664|-0.3564|-0.3864|-0.3464|-0.5664|-0.6264|-0.7193|-0.7542||-0.7541|-0.719|-0.7295|-0.7783||-0.9064|-0.6764|-0.8264|-0.6064|-0.8714|-1.1204|0.6908|0.7852|0.3452|0.2152|0.3552|0.3552|0.3652|0.5252|0.6152|0.8038|0.4842|0.608|0.5822|0.5722|0.5322||0.5731|0.6226|0.6921|0.7045|0.6562|0.7763|0.8898|-0.4611|-0.3311|-0.4311|-0.2811|-0.2711|-0.3611|-0.2611|-0.4311|-0.3311|-0.4711|-0.5611|-0.6811|-0.6811|-0.8611|-0.7084|-0.7084|-0.7636|-0.8828|-0.5333|-0.2633|-0.1733|-0.3433|-0.1733|-0.0133|-0.1633|-0.2033|-0.4533|-0.5433|-0.6333|-0.7156|-0.6826|-0.5432|-0.5932|-0.7155|-0.7731|-0.6666|-0.5766|-0.9439|-0.6469|0.415|0.415|0.5004|0.4404|0.2804|0.2104|0.1404|0.1004|0.0904|0.1104|0.1904||0.4604|0.4454|0.5282|0.6074|0.6744|-0.2057|-0.2757|-0.2657|-0.4557|-0.4557|-0.5057|-0.6041|-0.6012|-0.5412|-0.6372|-0.6379|-0.6677|-0.6977|-0.6677|-0.768|-0.8328|-1.2617|0.0375|0.0675|0.1475|0.3375|0.2975|0.4875|0.5398|0.4898|0.4993|0.4893|0.5893|0.5659|0.5687|0.5487|0.5387|0.6188|0.5777|0.5277|0.2577|0.1077|0.3377||0.5077|0.5016|0.5208|0.5408|0.5008|0.3608|0.2408|0.4408|0.5008|0.4208||0.5308|0.5708|0.7108|0.7061|0.6933|0.6133|0.7033|0.5933|0.8633|0.7633|0.945
02482|17270|/equities/strayer-education|R2000VALUE||6.4452|7.1952|6.3352|8.0152|8.2521|8.3421|8.8921|9.9621|8.7521|10.9873|11.4087|9.0907|5.8707|5.9607|8.9407|12.4552|11.8297|-2.3766|-3.6766|-4.1766|-4.9166|-4.9166|-4.9566|-6.3166|-6.879|-6.6956|1.8666|2.4266|5.1766|6.0043|5.0743|3.7943|3.4943|3.9643|5.4843||5.7143|5.8422|5.0522|4.9922|5.5522|5.1122|4.8222|3.2922|2.0322|3.0722|2.5822|4.6322|5.1922|5.1322|5.6522|7.4122|8.3222|7.5422|7.0422|10.5322|12.6722|2.2934|3.3934|3.0834|2.5534|1.6134|1.1334|1.1034||2.5834|3.7534|4.2734|2.4334|6.1434|6.7244|5.6952|4.5052|4.5352|3.9952|5.0552|5.1452|3.0352|4.3252|5.5652|4.8852|5.6552|5.0652|4.7152|5.8913|6.5976|-1.6573|-3.2773|-3.6673||-2.5073|-3.8973|-4.8273|-6.3137|2.0057|0.7257|2.5857|3.0857|2.7957||2.9557|3.9757|5.1757|5.4343||6.0484|4.5548|4.1048|5.0248|3.9848|3.6948|4.7948|4.8248|4.1048|4.8053|5.052|4.022|3.642|3.592|4.852|3.842|2.962|2.612|4.162|4.342|4.9745||4.9291|3.7891|4.2091|4.4091|4.7239|5.1739|6.5128|5.5973|5.3179|5.6879|5.7627|6.4519|6.8021|6.172|7.0906|5.5062|5.0682|4.2382|2.9882|2.3382|2.1982|1.9882|0.9082|3.3582|1.0982|4.7682|5.7082|5.9708|4.1608|4.4108|5.5708|7.577|6.3525|5.0178|4.6478|3.4478|2.3378|2.0478|1.8178|2.1778|2.2178|2.3778|2.4178|2.2378|2.1378|2.3678|2.3178|2.1078|2.9378|1.5878|3.4178|3.8178|3.5678|3.1278|1.7378|1.6178|1.2378||5.4378|4.0678|4.8878|3.7678|5.3678|5.3771|5.2217|6.286|5.266|7.0199|3.8484|1.6384|1.4984|2.3584|2.9484|3.0684|4.3284|3.7884|3.9884|5.0884|4.2084|5.0054|4.3754|4.6254|4.7254|5.4821|3.9769|-0.946|-1.526|-1.296|-1.836|-2.226|-1.996|-2.006|-2.676|-2.846|-3.156|-3.446|-4.116|-5.316|-5.4292|-6.1192|-5.5075||-4.9305|-5.2074|-5.3774|-6.8676|-6.152|-5.732|-6.6039|-5.751|-5.7705|-6.4967||-6.0568|-6.1468|-5.7728|-5.9481|-6.2918|-5.9957|-4.5957|-3.1757|-5.2057|-7.5435|-5.5117
02483|1166007|/equities/american-well-corp|R2000VALUE||-0.1394|-0.1413|-0.1602|-0.141|-0.1473|-0.1694|-0.153|-0.1475|-0.1045|-0.0831|-0.0942|-0.1424|-0.1564|-0.1861|-0.0971|-0.163|-0.1539|-0.1723|-0.1635|-0.1538|-0.1595|-0.1882|-0.1942|-0.2323|-0.2197|-0.2261|-0.2059|-0.2086|-0.2104|-0.2213|-0.2365|-0.1554|-0.1965|-0.2046|-0.2173||-0.21|-0.1699|-0.1946|-0.2365|-0.192|-0.1614|-0.1748|-0.2111|-0.2142|-0.2033|-0.2363|-0.2025|-0.2631|-0.2103|-0.1803|-0.1603|-0.2003|-0.199|-0.2238|-0.2415|-0.2435|-0.2735|0.0351|0.0151|0.0051|0.0251|0.0951|0.2051||0.2251|0.2551|-0.1757|-0.2257|-0.1257|-0.1857|-0.2057|-0.2257|-0.2157|-0.2557|-0.263|-0.2446|-0.2846|-0.2346|-0.1846|-0.2146|-0.1846|-0.2246|-0.1346|-0.1746|-0.2446|-0.2646|-0.2924|-0.2743||-0.3609|-0.346|0.049|0.069|0.069|0.009|0.089|0.149|0.269||0.309|0.3966|0.2766|0.3466||0.3307|0.3686|0.2886|0.3637|0.2337|0.2837|0.3435|0.2184|0.1484|0.1284|0.1584|0.1884|0.2284|0.1784|0.2984|0.2684|0.2384|0.2684|0.2484|0.1984|0.1684||0.1484|0.1784|0.3684|0.3184|0.3384|0.3684|0.3831|0.2231|0.1031|0.1231|0.2131|0.2331|0.2031|0.4031|0.4252|-0.0744|-0.0844|-0.1244|-0.1744|-0.2044|-0.2444|-0.1844|-0.2344|-0.1644|-0.3107|-0.2371|-0.2456|-0.2456|-0.2556|-0.2456|-0.1856|-0.1256|-0.2556|-0.2631|-0.2031|-0.2631|-0.2646|-0.2828|-0.2663|-0.2863|-0.2563|-0.2563|-0.2976|-0.289|-0.3389|-0.3153|-0.3053|-0.3142|-0.2142|-0.2442|-0.2642|-0.3042|-0.1942|-0.2142|-0.2342|-0.2042|-0.1042||-0.1142|-0.1842|-0.1242|-0.1542|-0.2242|-0.2742|-0.3691|-0.2862|-0.3636|-0.3356|-0.3812|-0.4053|-0.4453|-0.4976|-0.4906|-0.5235|-0.473|-0.49|-0.4573|-0.4042|0.0104|0.0704|0.1804|0.2604|0.4104|0.3065|0.3065|0.3942|-0.1451|-0.1051|-0.1051|-0.1051|-0.0251|-0.0451|-0.0951|-0.1751|-0.0851|-0.0951|-0.1551|-0.2551|-0.3151|-0.2951|-0.3251||-0.3118|-0.3118|-0.2718|-0.3018|-0.3118|-0.3731|-0.3657|-0.3488|-0.4207|-0.4327||0.0729|0.0729|0.0629|0.2329|0.1729|0.1629|0.2129|0.3829|0.4623|0.4251|0.4143
02484|16776|/equities/northwest-bancsha|R2000VALUE||0.5258|-0.0099|-0.0399|-0.1099|-0.1699|-0.1999|-0.1699|-0.2299|-0.2599|-0.2299|-0.2699|-0.4099|-0.6699|-0.7399|-0.7015|-0.6215|-0.5515|-0.5015|-0.4415|-0.3815|-0.3115|-0.6615|-0.7315|-0.7515|-0.6843|-0.6843|-0.7592|-0.8747|-0.4574|-0.4974|-0.6274|-0.5874|-0.6374|-0.5774|-0.3874||-0.1374|-0.2474|-0.6274|-0.5974|-0.6874|-0.4174|-0.4774|-0.8274|-0.8272|-0.7372|-0.9108|-0.8689|-0.8098|-0.5798|-0.4298|-0.4898|-0.3898|-0.2598|-0.5098|-0.7298|-0.7246|-0.8946|-0.9102|-0.8896|-0.8996|-0.927|-0.98|-0.929||-0.789|-0.579|-0.869|-1.029|-0.489|-0.709|-0.879|-0.929|-1.0688|-1.0571|-0.984|0.0503|0.3203|0.8603|0.9573|0.9987|0.9838|0.9223|1.0548|1.2825|-0.5424|-0.7824|-0.7924|-0.8296||0.1905|0.3005|0.4205|0.3605|0.5305|0.4105|0.4405|0.3305|0.5805||0.4705|0.7005|0.8005|0.8905||0.9317|0.9578|0.7478|0.9128|0.8328|0.8528|0.9728|1.2249|0.5849|0.7249|0.8149|0.7249|0.6049|0.711|0.95|0.8379|0.4579|0.4179|0.2879|0.2679|0.3979||0.3579|0.3579|0.5179|0.5679|0.5279|0.7179|0.9338|0.4103|0.4103|0.4003|0.5703|0.6703|0.7703|0.7903|-0.0037|-0.4437|-0.2837|-0.2237|-0.2837|-0.1337|-0.2937|-0.3537|-0.4337|-0.8937|-0.6237|-0.4737|-0.1937|-0.3437|-0.5437|-0.3537|-0.2437|-0.2437|-0.2737|-0.3037|-0.2837|-0.4137|-0.6237|-0.5237|-0.4737|-0.5137|-0.7837|-0.8104|-0.6604|-0.8032|-0.8469|-0.8938|-0.7656|-0.6955|-0.4856|-0.3255|-0.7155|-0.7302|-0.747|-0.687|-0.7194|-0.9066|-0.8232||-0.4232|-0.6832|-0.7811|-0.6783|-0.7583|-0.8383|-0.7083|-0.7683|-0.9601|-0.8674|-0.7197|-0.8091|-0.8632|-0.9635|0.2646|0.4046|0.3746|0.3446|0.4546|0.5046|0.4346|0.5246|0.3146|0.6046|0.7746|0.8182|0.8202|0.9605|0.8247|1.0074|0.798|0.8573|0.9873|1.0076|-0.0087|-0.1687|-0.1587|-0.3687|-0.5187|-0.5387|-0.6687|-0.8087|-0.8413||-0.8459|-0.9768|-0.8168|-0.9568|-0.9794|-0.9994|-1.1221|0.1242|0.4442|0.7542||1.0342|1.1342|0.9442|1.1802|0.9296|0.9296|1.0596|1.2596|-0.0032|-0.4332|-0.0232
02485|15967|/equities/encore-capital-gr|R2000VALUE||3.6594|3.2694|3.3894|3.3894|3.9794|4.1527|5.4444|-1.8762|-2.1462|-1.7862|-2.2962|-2.6162|-3.3362|-4.0262|-3.0562|-3.4862|-3.3562|-2.0662|-2.6362|-3.0262|-2.4162|-3.4762|-3.8962|-4.5762|-4.4016|-4.1101|-3.6851|-3.2651|-2.0051|-2.8551|-3.7851|-4.4393|-4.3693|-4.0593|-5.5375||-4.3275|-3.8775|-4.9475|-4.7575|-3.6075|-2.7375|-3.7875|-4.9575|-5.5216|-4.8052|-5.4624|-5.096|-4.1806|-3.8106|-3.1506|-4.3606|-5.3306|-6.0451|-5.5168|-5.2068|-6.0968|-5.8468|-6.6066|-8.0462|1.5476|0.1676|5.4076|5.2976||4.7176|3.0076|1.7876|1.4476|3.9276|2.3176|2.2076|1.3076|2.0776|1.7876|2.2376|3.2476|2.0676|4.0976|4.0112|4.2836|3.9736|3.9336|4.1836|4.7288|3.5588|3.1288|1.7488|2.2388||2.1788|2.4988|3.3188|3.0488|3.0988|2.5688|2.2988|2.3288|4.5188||3.6988|4.5888|4.2688|4.7306||4.3018|4.9545|4.1133|5.177|5.1035|4.3235|4.6922|4.866|1.636|3.876|3.906|4.246|3.546|3.9814|4.3914|4.6416|4.6713|4.0413|4.3438|4.7038|4.1338||4.7074|4.6274|5.1016|3.5816|3.3516|4.9016|5.8676|3.8283|3.2483|4.1183|4.8583|6.2483|6.6667|5.8408|-0.9618|-4.8618|-4.6118|-5.4886|-4.3385|-4.0837|-5.1123|-4.9186|-4.7033|-5.2126|-5.1736|-4.714|1.0076|0.0576|0.2576|1.9876|3.5376|3.3263|3.6981|4.0167|3.978|-1.2193|-1.1793|-0.6693|-0.9893|-1.6093|-2.6593|-2.9493|-3.1265|-3.304|-1.964|-1.764|-1.274|-1.934|-1.674|-1.544|-2.464|-3.384|-3.4273|-3.2231|-3.0512|-3.3427|-3.4927||-2.8913|-3.4613|-3.3113|-2.8113|-3.4013|-4.5482|-3.5482|-3.3682|-3.8992|-4.036|-4.375|-4.4236|-4.9021|-4.613|-3.263|-3.103|-3.773|-3.743|-2.663|-2.053|-3.053|-3.653|0.7268|2.2368|2.8368|2.0368|2.4068|3.5268|3.5203|3.8009|2.8795|2.9995|3.5295|4.06|3.521|3.773|3.9003|3.9231|3.4801|3.964|3.6785|2.4985|2.7485||3.4185|2.6385|3.0185|2.1085|2.6285|0.9285|0.9285|3.5685|5.0885|5.4446||3.4946|3.3446|3.0146|4.2946|4.9065|4.6389|5.3338|5.8595|4.5295|-1.6299|-0.8699
02486|8029|/equities/m-i-homes-inc|R2000VALUE||7.2322|5.5522|10.6822|10.2424|8.5016|9.9623|10.8787|9.9539|10.3638|12.5354|-0.8398|-3.9598|-6.5498|-6.7598|-1.6498|-2.9198|-2.6098|-0.5198|-3.5398|-10.1698|-11.7898|-13.3105|-12.6605|-11.5506|-12.8101|-12.054|-12.3232|-13.6632|-14.6102|1.6086|2.0286|0.4486|2.0286|0.2486|8.6286||12.5386|11.469|8.9827|9.1227|10.2127|11.3027|9.0127|5.1327|2.6027|3.5327|3.9627|11.1627|9.1627|7.8127|8.0727|8.2027|7.5227|4.2627|8.9127|13.8085|-3.5374|-8.3774|-8.6574|-9.1074|-9.2474|-10.8174|-10.8374|-12.6174||-14.5112|-9.2312|-11.1812|-14.4412|-8.6486|-12.2686|-12.4385|-15.1365|-14.8668|-13.6556|-13.5335|2.5617|1.1017|8.7917|7.8317|4.8617|5.2017|2.3717|4.4317|12.1717|-4.574|-5.974|-8.704|-8.5892||-8.4793|-5.5592|-7.7492|-9.1793|-7.1293|-10.5893|-10.2486|-11.7806|3.7274||7.4674|9.8166|9.1584|10.8083||10.0734|10.3776|8.2507|11.5063|7.5661|8.4761|12.1457|7.7284|5.3584|7.3684|7.8343|8.2531|5.904|6.9098|7.8962|8.8486|6.7432|6.5432|4.8732|6.2132|7.648||7.1732|6.9098|8.1393|7.4593|8.3109|7.4738|9.3842|7.7977|8.5747|6.8512|7.2812|7.4012|6.3712|7.7412|9.5155|10.9605|-1.6149|-2.2649|-2.3649|-1.9949|-3.6549|-5.9349|-6.7949|-8.6649|-8.8967|-8.996|-7.9551|-7.5051|-7.3051|-7.4651|-3.8251|-5.5251|-6.5851|-7.5751|-8.6107|-8.1841|-10.6995|-9.1184|-9.5787|-7.9487|-9.3125|-9.695|-9.409|-8.949|-9.5389|-11.0396|-9.6096|-10.976|-11.4936|2.8931|0.3331|1.3631|3.5731|3.1931|4.6931|3.0231|1.7231||10.1931|-1.8943|-3.1243|-4.8543|-7.4443|-9.7643|0.8403|2.1303|1.0803|1.7703|2.5903|2.3503|6.7803|7.8503|6.1003|5.9203|5.3003|7.7403|7.9703|8.0103|5.8603|3.2303|6.6803|7.8703|8.7095|8.5502|7.0686|7.5162|7.3136|7.1201|5.2801|4.8101|7.9501|5.9451|6.7651|7.8757|7.4585|8.9539|-4.4918|-5.0318|-7.2918|-7.2335|1.6172||5.0372|6.0372|7.1463|7.8642|7.3597|5.4669|5.5685|7.3561|7.3828|5.6172||5.3285|6.8815|4.1715|5.6815|6.7314|4.6614|4.6614|5.1315|7.3399|5.2839|5.6939
02487|953810|/equities/global-net-lease|R2000VALUE||0.4867|0.5241|0.4541|0.5284|0.5722|0.5674|0.616|-0.1083|-0.1383|-0.0583|-0.1783|-0.2383|-0.4183|-0.3883|-0.3383|-0.4283|-0.4183|-0.3783|-0.4683|-0.5183|-0.5883|-0.7183|-0.7784|-0.806|-0.765|-0.8505|-0.8625|-0.9406|-0.3069|-0.4069|-0.6269|-0.4969|-0.5869|-0.5769|-0.2569||-0.1669|-0.3069|-0.6069|-0.4769|-0.3769|-0.1369|-0.3469|-0.4669|-0.3769|-0.3869|-0.5869|-0.4069|-0.2869|-0.3069|-0.5269|-0.4869|-0.7669|-0.7969|-0.5169|-0.6369|-0.7269|-0.7769|-0.7974|-0.9349|-0.7283|-0.8209|-0.7877|-0.9536||-0.7711|-0.6711|-0.8711|-0.8634|-0.5964|-0.8264|-0.7807|-0.8961|-0.7965|-0.8965|-0.8308|-0.7126|-1.0168|-0.7917|-0.7545|-0.7957|-0.7657|-0.8957|-0.7757|-0.7857|-0.8057|-0.9257|-1.1424|-1.0966||0.083|0.093|0.743|0.753|0.773|0.553|0.543|0.473|0.703||0.723|0.9317|0.8891|1.0223||0.9278|0.963|0.673|0.683|0.423|0.473|0.913|0.7981|0.1681|0.2781|0.4381|0.6381|0.7581|0.8081|1.149|1.1748|0.6604|0.6904|0.7876|0.7076|0.7676||0.7576|0.8043|0.8743|0.9243|-0.0171|-0.0571|-0.2771|-1.0271|0.1901|0.1001|0.4001|0.5301|0.6201|0.8601|-0.1776|-0.5076|-0.6876|-0.8776|-1.0076|-0.8088|-0.9388|-1.0076|-1.0508|-1.0743|-0.9943|-0.7443|-0.4643|-0.6543|-0.9643|-1.1283|-1.1307|-0.9065|-0.8665|-1.0765|-1.24|-1.2323|-1.1867|-1.4047|-0.9223|-0.9723|-1.2023|-1.2664|-1.1577|-1.3708|-1.3734|0.1277|0.1977|0.1277|0.6177|0.8177|0.3477|0.5077|0.7077|0.6677|0.5677|0.3177|0.1677||0.3177|0.7477|0.8986|0.986|0.646|0.416|0.406|0.436|0.376|0.186|0.386|0.276|0.356|0.496|0.766|0.846|0.746|0.816|0.816|0.816|0.316|0.256|0.206|0.276|0.386|0.496|0.626|0.876|0.8378|0.9472|0.9033|1.0813|1.0513|0.9698|1.0041|0.9241|0.8541|0.9141|1.2741|1.1316|1.0016|0.8916|1.0616||-0.1071|-0.3971|-0.3471|-0.7071|-0.5971|-0.7971|-1.1671|0.0525|0.3925|0.7925||1.0425|1.2152|1.0016|1.1641|1.2103|1.0843|1.3043|1.4443|-0.3415|-0.6215|-0.5315
02488|6423|/equities/patterson-uti-energy-inc|R2000VALUE||-0.3982|-0.6482|-0.6982|-0.7082|-0.7682|-0.8182|-0.5482|-0.9382|-0.7082|-0.7282|-1.0232|-1.1182|-1.3427|-1.3179|0.1599|0.1399|0.1499|0.4199|0.4899|0.2299|0.3999|0.2299|0.1099|0.2199|0.3799|0.5699|0.7099|0.9999|0.9099|1.0099|1.4507|1.1097|1.2797|0.9965|0.8265||1.0165|1.1265|0.7665|0.9165|0.7665|0.9165|0.8065|0.9965|0.7265|0.6165|0.5865|0.3965|0.8265|1.0665|1.0865|1.3795|1.0641|1.0392|1.1092|1.2365|1.0665|1.1065|1.1265|1.0365|1.0665|1.3365|1.0865|1.1665||1.5565|1.5978|0.3192|0.3092|0.4392|0.4792|0.6292|0.6392|0.5392|0.1292|0.4292|0.8192|1.0692|1.6467|-0.0361|-0.0961|-0.2361|-0.3561|-0.6361|-0.5861|-0.7661|-0.7661|-0.9861|-1.0982||-1.0428|-1.1228|-0.9828|-1.1506|-0.9206|-0.9495|-1.282|-1.0096|-0.9996||-1.0296|-1.0578|-0.8578|-0.7578||-1.0178|-0.9278|-0.9478|-0.7878|-0.8878|-0.8578|-0.5878|-0.9178|-1.1978|-1.4125|-1.4312|-1.4907|-1.635|-1.7472|-1.1888|-1.2713|-1.3313|-1.2213|-1.3364|-1.3626|-1.1926||-1.2526|-1.3507|-1.2507|-1.1907|-1.7507|-1.7843|-1.5343|-1.5743|-1.5043|-1.5943|-1.4943|-1.9443|-1.6318|-1.2918|-1.3218|-1.5618|-1.4218|-1.4018|-1.1118|-1.0818|-0.7318|-0.6918|-0.7018|-0.4418|-0.1618|-0.3118|-0.1718|-0.2918|-0.3418|-0.7618|-0.6118|-0.8918|-0.9018|-1.8018|-2.097|-2.1939|-1.9621|-2.4184|-2.1858|0.2779|0.8479|0.0579|0.3479|0.1979|0.1379|0.6979|0.8679|1.2879|1.2979|1.5279|1.6496|2.0134|-0.4436|-0.5036|-1.0036|-1.1936|-0.6736||-0.5936|-1.3636|-1.4927|-1.2727|-1.5127|-1.5127|0.0221|0.1821|0.1621|0.4021|0.6321|0.4721|0.4821|0.5621|0.8921|1.0821|0.9621|1.2721|1.1221|1.1521|1.2221|1.5821|1.4521|1.6721|1.8198|1.3619|1.6519|1.7238|1.6838|1.8184|1.3233|1.3833|1.7533|1.9833|1.9|1.22|1.73|1.7516|1.9074|1.8557|2.3025|1.4032|1.6132||1.8451|1.4951|1.6859|1.7392|1.7392|1.5192|1.3192|1.4092|1.7092|1.4992||1.6092|2.3792|1.2426|1.6226|0.8926|1.4226|1.6926|1.8588|-0.5232|-0.6732|-0.2432
02489|17316|/equities/the-bancorp|R2000VALUE||2.4093|2.1193|1.6893|3.3293|-0.6481|-1.4381|-1.4981|-1.4081|-2.1281|-2.2581|-2.6281|-3.2281|-3.2781|-4.6081|-3.6157|-5.6941|1.4221|1.6121|2.9121|-0.2581|-0.8181|-1.5681|-1.9181|-2.4781|-2.8481|-3.2781|-3.5501|-3.7829|-3.3246|-3.7246|-4.0346|-4.5704|-4.8504|-4.4131|-3.9031||-3.3831|-3.0631|-4.9931|-4.9931|-5.5431|-7.3118|-3.6818|-4.3918|-4.5618|-5.2581|-6.0279|-5.7699|-5.3272|-5.3504|-6.4477|-6.7449|-5.0944|-6.151|1.0729|3.0929|3.6229|3.6372|4.0172|3.5372|2.8472|2.1872|2.5872|2.5672||3.0372|2.6872|1.6972|1.7272|3.3872|2.8772|1.6172|1.1072|1.4372|1.3572|1.6472|1.3472|2.6272|5.9772|5.0163|5.4805|2.3205|3.0505|-0.0516|-0.1516|-1.9016|-2.9216|-3.0716|-3.4564||-2.7164|-1.8364|-2.2164|-2.9164|-3.0114|-3.6414|-3.5314|-4.2538|0.9465||1.1365|2.3665|2.4265|2.9265||2.7665|2.6465|3.1065|4.5265|3.1665|3.0865|4.0865|3.8994|2.8394|2.5994|2.9394|3.5194|2.5794|3.0694|3.6394|2.7394|2.6594|2.7494|2.734|2.264|2.904||2.844|2.484|3.334|3.574|2.724|3.624|4.5873|2.2373|2.2673|2.0673|2.5673|2.9173|3.9373|3.9873|4.9514|5.2021|4.7388|-0.9724|-0.7324|-2.5124|-3.1624|-3.7424|-3.9298|-4.0659|-3.5616|-2.6816|-1.3216|-1.7516|-3.0316|-2.3516|-2.0516|-1.8216|-2.1116|-2.4316|-2.1116|-2.6416|-2.8802|-2.5902|-2.4509|-2.3809|-2.3909|-2.9209|-2.4309|-2.8909|-3.3677|-3.5652|-3.1752|-3.5641|-2.8109|-2.2209|-2.5309|-2.6709|-3.1509|-2.4109|-2.6909|-2.9409|-3.2409||-1.3409|-2.2209|-2.2709|-2.1609|-2.6009|-3.3409|-3.3709|-3.0809|-3.9409|-3.6049|-3.6771|-4.3082|-5.011|-4.2584|0.9767|1.4067|1.7167|2.0067|3.4967|3.6567|3.3467|2.9167|1.8367|1.7467|1.1967|1.7967|2.3567|3.8867|3.2607|3.8414|3.4767|3.1367|3.5967|4.5907|3.9848|3.0625|3.7594|3.3981|1.7581|1.6581|0.6481|0.4581|0.9181||1.4981|0.9481|0.9381|0.2681|0.1281|0.0881|0.0381|1.0281|1.9881|2.4581||3.1481|4.0881|4.1081|4.6481|3.4881|4.1481|5.0107|4.5907|4.9536|3.5767|4.1367
02490|15697|/equities/capitol-federal-financial|R2000VALUE||-0.0647|-0.1547|-0.1747|-0.2247|-0.2447|-0.2547|-0.2347|-0.2747|-0.2847|-0.2847|-0.2747|-0.2547|-0.2447|-0.5747|-0.6286|-0.7056|-0.6007|-0.4858|-0.3858|-0.4558|-0.3858|-0.5058|-0.5458|-0.5778|-0.6288|-0.5488|-0.5215|-0.5915|-0.5134|-0.5434|-0.6071|-0.5547|-0.5747|-0.4647|-0.3647||-0.1647|-0.2247|-0.5247|-0.4647|-0.4947|-0.3147|-0.3747|-0.6147|-0.5948|-0.3648|-0.5048|-0.3648|-0.4348|-0.3648|-0.3048|-0.3648|-0.3548|-0.3848|-0.6248|-0.6206|-0.4923|-0.5523|-0.6148|-0.6482|-0.6252|-0.6284|-0.5484|-0.5884||-0.5984|-0.4184|-0.5884|-0.6884|-0.3284|-0.3784|-0.5684|-0.6584|-0.7641|0.0928|0.2528|0.4028|0.4028|0.6428|0.7056|0.5856|0.7324|-0.3403|-0.3003|-0.2303|-0.4103|-0.5403|-0.5403|-0.6887||-0.5347|-0.4747|-0.3547|-0.5347|-0.5659|-0.5718|-0.6753|0.0648|0.3048||0.3148|0.4548|0.5348|0.6448||0.6092|0.6155|0.5808|0.7359|0.5444|0.6004|0.6527|0.8235|0.5574|0.5174|0.5274|0.6314|0.5314|0.5835|0.7656|0.6819|0.4519|0.5319|0.4158|0.2958|0.2658||0.2758|0.2858|0.3858|0.3958|0.3158|0.4558|0.5158|0.1558|0.1658|0.2458|0.4758|0.5358|0.6658|0.6158|0.7767|0.5567|0.6467|0.6825|0.585|0.8178|-0.344|-0.584|-0.5045|-0.5883|-0.5432|-0.4932|-0.3532|-0.4232|-0.5232|-0.3332|-0.2132|-0.1732|-0.3432|-0.3532|-0.3432|-0.4232|-0.5215|-0.5394|-0.3894|-0.5094|-0.5394|-0.6863|-0.5223|-0.577|-0.5736|-0.5556|-0.5856|-0.59|-0.5199|-0.3399|-0.5399|-0.5085|-0.6008|-0.4008|-0.4908|-0.5486|-0.4586||-0.3628|-0.4828|-0.4434|-0.4583|-0.517|-0.5944|-0.5412|-0.4712|-0.5018|-0.4218|-0.2918|-0.4018|-0.5206|-0.5473|0.0258|0.1358|0.1358|0.1658|0.2058|0.2058|0.2058|0.2258|0.3558|0.4658|0.4558|0.4958|0.4558|0.6858|0.5364|0.6232|0.4658|0.5658|0.6296|0.4296|0.2796|0.1996|0.2996|0.3996|0.2596|0.1596|0.1696|0.0296|0.1796||0.2896|0.1996|0.2796|0.1896|0.1896|0.1596|0.1196|0.2396|0.3496|0.4196||0.6096|0.5396|0.4096|0.5696|0.4296|0.5196|0.5996|0.7996|0.8673|0.5704|0.7804
02491|20541|/equities/methode-electronics-inc|R2000VALUE||-0.3835|-0.4635|-0.4135|-0.6935|-1.6735|-2.0361|-1.5635|-1.6758|-1.7258|-0.5358|-0.7558|-0.8158|-1.2358|-0.8958|-0.4858|-0.8758|-0.9458|-0.7958|-1.0058|-1.7758|-1.9981|-1.4676|-1.5476|-1.5176|-1.1876|-1.2376|-1.1876|-1.5376|-1.1576|-1.1776|-1.7276|-1.9376|-1.9276|-2.3085|-1.9041||-1.8341|-2.2341|-2.8041|-3.0212|-2.8352|-2.9529|-2.7929|-3.1296|-3.5405|-2.9583|-3.5709|-3.3404|-3.6266|-4.1145|-3.9295|-4.6772|0.8331|0.3031|0.6031|1.3931|1.0931|0.9831|1.2131|0.9931|1.0031|1.0131|1.7531|2.0618||1.8018|1.8518|-0.7073|-1.4773|-0.0873|-0.8673|-0.9673|-1.2273|-0.8673|-1.1273|-0.8773|-0.4473|-1.1473|-0.3473|-0.3373|-0.6273|-0.7073|-0.8673|-0.3273|-0.5273|-1.0473|-1.2173|-1.6073|-1.7289||-1.8616|-1.8516|-2.1512|-1.9576|-1.6076|-1.9876|-2.1484|-2.5027|-1.9221||-1.4921|-1.2321|-1.1221|-1.0921||-1.7021|-1.8721|-2.2621|-1.8221|-2.1821|-1.9421|-1.6221|-2.3621|-2.9121|-3.2353|-2.9453|-2.3353|1.5676|1.5476|2.4276|-0.2088|-0.8588|-0.7688|-0.8588|-0.7188|-0.6988||-0.9688|-1.1288|-0.5188|-0.6988|-0.7588|-0.5488|-0.4788|-1.8488|-1.5088|-2.0088|-1.1188|-0.7588|-0.4988|-0.4888|-1.0888|-1.3988|-1.7188|-1.8388|-1.9981|-1.7419|-2.0319|0.0438|0.0838|0.3638|0.5638|1.3038|1.9938|2.3325|2.3053|2.2153|2.5353|2.6314|3.0266|-0.7963|-1.0163|-0.9863|-1.2763|-0.7763|-1.4163|-1.8863|-2.0463|-2.0563|-2.2663|-2.7763|-2.9631|-3.0695|-3.0595|-3.385|-3.2421|-3.5616|-3.5716|-3.6316|-4.769|-4.4726|-5.9031|-2.4828|-2.4748||-1.7559|-0.6159|-0.2859|-0.3459|-0.7259|-0.9959|-0.9859|-0.6959|-1.4259|-1.9259|-2.0377|-2.093|-2.0945|-2.0727|-1.8197|-2.2641|-2.3856|-2.0556|-2.2188|-1.3788|-1.5988|-1.7288|-1.3388|-1.0588|-1.2388|-2.1688|-2.2188|-1.8588|-2.0588|-1.9488|-2.4588|-2.9681|-2.5195|-2.7878|-2.5678|-2.6078|-2.0778|-2.1578|-2.9378|-3.3392|-3.5201|-3.5726|-3.6674||-3.9015|-3.9716|-4.2116|-4.9516|-4.8016|-5.5734|-5.8538|-6.3209|-4.2993|-4.9581||-4.5272|-4.4872|-5.4872|-6.1264|2.7764|2.8064|3.2164|3.9964|3.5404|1.7904|3.1904
02492|942641|/equities/paramount-group-inc|R2000VALUE||0.3513|0.3213|0.3813|0.4219|-0.0089|-0.0889|-0.0389|-0.0789|-0.0189|-0.0089|-0.0589|-0.0689|-0.2489|-0.2289|-0.1089|-0.1989|-0.2489|-0.1789|-0.1589|-0.2589|-0.2989|-0.4189|-0.3889|-0.3089|-0.2789|-0.1789|-0.1589|-0.2589|-0.0489|-0.1589|-0.2989|-0.3789|-0.3389|-0.4189|-0.3189||-0.1789|-0.2689|-0.4289|-0.3189|-0.2589|-0.0389|-0.1289|-0.2589|-0.2189|-0.2589|-0.2889|-0.1989|-0.2289|-0.1689|-0.2189|-0.2589|-0.2989|-0.3289|-0.3489|-0.4389|-0.4389|-0.4889|-0.5589|-0.6099|-0.5171|-0.4171|-0.2971|-0.3071||-0.1471|-0.1671|-0.5071|-0.4871|-0.2671|-0.3571|-0.3971|-0.4771|-0.4871|-0.5471|-0.5916|-0.4546|-0.453|-0.293|-0.203|-0.163|-0.163|-0.253|-0.203|-0.143|-0.223|-0.633|-0.5438|-0.5309||-0.4886|-0.5586|-0.5539|-0.5839|-0.5426|-0.5426|-0.5626|-0.6348|0.0605||0.0005|0.1505|0.0905|0.1805||0.0405|0.0805|0.1005|0.1905|0.2405|0.4105|0.5705|0.6989|0.5391|0.5691|0.653|0.7674|0.5432|0.6074|0.6574|0.8499|-0.1273|-0.0573|-0.2273|-0.4073|-0.3673||-0.2973|-0.3073|-0.1973|-0.1273|-0.1773|-0.0873|-0.1073|-0.5573|-0.4967|-0.6996|0.1161|0.2261|0.4161|0.5461|0.5783|0.1783|0.1983|0.2683|0.1883|0.1883|0.1783|0.3883|0.3183|0.3383|0.3683|0.4983|0.7183|-0.2174|-0.4174|-0.4874|-0.2774|-0.4374|-0.4774|-0.4874|-0.4623|-0.5023|-0.6586|-0.6144|-0.4744|-0.4944|-0.5894|-0.5794|-0.5238|-0.6053|-0.7431|0.3724|0.4749|0.418|0.508|0.5409|-0.1634|-0.1734|-0.1734|-0.0534|-0.0234|-0.0134|-0.0834||-0.0434|-0.0334|-0.0034|-0.0534|-0.2134|-0.3634|-0.2734|-0.2534|-0.3634|-0.4234|-0.4334|-0.4634|-0.5535|-0.5983|0.1207|0.2007|0.1907|0.0807|0.1807|0.2107|0.0907|0.0907|0.1507|0.1007|0.4907|0.5402|0.4911|0.6434|0.4743|0.5043|0.4893|0.5393|0.5093|0.3993|0.3693|0.6093|0.6493|0.5993|0.7792|0.7802|0.913|-0.4213|-0.3213||-0.2213|-0.3213|-0.2413|-0.1713|-0.0313|-0.2213|-0.5813|0.1161|0.1861|0.1961||0.2961|0.3661|0.3761|0.4561|0.4861|0.4661|0.4861|0.5961|-0.0867|-0.2967|-0.1867
02493|20619|/equities/mack-cali-realty-corp|R2000VALUE||0.991|0.9808|0.8308|0.8908|0.9893|1.127|1.2027|1.0335|1.1935|1.3197|-0.3184|-0.1484|-0.6584|-0.7884|-0.6784|-0.6484|-0.5284|-0.1184|-0.0484|-0.3184|-0.7784|-0.9984|-1.1784|-1.2149|-1.2565|-1.0465|-0.6965|-0.7765|-0.2165|-0.3465|-0.9965|-0.9965|-0.8865|-1.1156|-0.8082||-0.3782|-0.6882|-1.0482|-0.8682|-0.7082|-0.4782|-0.4982|-0.9082|-0.7582|-0.7782|-0.9482|-1.0814|-1.0214|-0.6614|-0.6914|-0.9014|-1.0714|-1.1314|-1.0714|-0.9914|-1.2414|-1.3114|-1.2063|0.0059|0.0959|0.2159|0.8259|0.9159||0.9159|1.0459|0.3659|0.0059|0.5359|0.4059|0.3959|0.1359|0.1959|0.1059|0.4159|0.6559|0.4959|0.8359|0.9859|1.0659|0.7659|0.8459|0.9059|1.1859|0.8359|0.1459|0.2959|0.6659||0.8059|0.6159|0.5359|0.5259|0.5259|0.2959|0.2659|0.5459|1.0259||0.9759|1.1659|1.0459|1.212||1.132|1.3681|1.0681|1.2446|1.0846|0.9146|1.2146|1.3923|0.8323|0.7523|0.9523|0.7823|0.7123|1.2223|1.3009|1.5448|1.3067|1.1231|0.7981|0.4981|0.4481||0.4281|0.4181|0.5381|0.5281|0.6481|0.8781|0.8881|0.2481|0.8981|0.8481|1.2281|1.1981|1.3381|1.6081|-0.6065|-1.4265|-1.4405|-1.5976|-1.8723|-1.4528|-1.7192|-1.2658|-1.2751|-0.7051|-0.7751|-0.6051|-0.4851|-0.7951|-0.9451|-0.7851|-0.4551|-0.6351|-0.5951|-0.8351|-0.9051|-0.9451|-1.3457|-1.1502|-1.0232|-0.9132|-0.9432|-0.9532|-1.0408|-1.1158|-1.202|-0.8737|-0.8237|-1.0258|-0.9811|0.1523|0.1023|0.2423|0.3023|0.2423|0.2023|0.2923|0.2823||0.6423|0.8923|1.0723|1.2514|0.9514|1.0249|0.8049|0.9249|0.5949|0.5049|0.7649|0.7349|0.5949|0.3849|0.7949|1.0849|1.0449|0.8949|0.9349|1.1849|1.2577|1.1503|1.2203|1.3103|1.3703|1.5098|1.272|-0.8585|-0.9185|-0.3285|-0.2285|-0.3285|-0.5185|-0.6685|-0.5785|-0.6185|-0.5585|-0.5085|-0.5285|-0.7785|-0.9585|-0.9685|-1.0185||-1.0385|-1.2385|0.1012|0.1112|0.5612|0.6012|0.1912|0.2812|0.5712|0.6612||0.8912|0.8412|0.8312|0.9612|0.9712|0.9412|0.7812|1.1012|1.3869|0.9841|1.2841
02494|40978|/equities/bluebird-bio-inc|R2000VALUE||-0.1377|-0.1177|-0.0977|-0.0977|-0.1477|-0.1077|-0.0477|-0.1931|-0.1577|-0.1677|-0.2679|-0.267|-0.263|-0.2852|-0.2805|-0.2811|-0.2916|-0.3587|-0.3211|-0.3381|-0.2717|-0.3387|-0.3602|-0.3784|-0.3869|-0.3818|-0.3803|-0.3598|-0.3117|-0.4117|-0.3767|-0.3767|-0.4267|-0.3967|-0.3667||-0.3267|-0.2417|-0.4067|0.0928|0.1028|0.1928|0.1328|0.1328|0.1728|0.1528|0.0628|0.1228|0.0778|0.1228|0.2328|0.1828|0.1828|0.1228|0.2628|0.2978|0.1228|0.4128|0.5115|0.4172|0.3212|-0.067|-0.157|-0.147||-0.227|-0.167|-0.222|-0.2644|-0.157|-0.217|-0.197|-0.3113|-0.3256|-0.3607|-0.3555|-0.3621|-0.4002|-0.4425|-0.3855|-0.4756|-0.4184|-0.502|-0.5325|-0.4983|-0.5548|-0.5459|-0.5302|-0.5687||-0.4987|-0.6187|-0.6497|-0.7468|-0.7245|-0.8305|-0.8477|-0.9842|-0.9593||-1.0665|-1.1355|-1.2073|-1.3628||-1.4464|-1.5854|-1.716|-1.5951|-1.4045|-1.2004|-1.1704|-1.4304|-1.718|-1.5769|-2.89|1.075|1.1948|0.7701|0.9101|1.1491|0.7347|0.7747|0.7958|0.7958|0.8458||0.9187|0.8269|1.0926|0.7237|0.3437|0.5937|0.5737|0.3237|0.2837|0.3387|0.5637|0.8437|0.6037|0.8535|-0.176|-0.286|-0.276|-0.406|-0.501|-0.166|-0.316|-0.226|-0.346|-0.366|-0.446|-0.356|-0.316|-0.426|-0.566|-0.6938|-0.6258|-0.4758|-0.5958|-0.4058|-0.3558|-0.5058|-0.5157|-0.5857|-0.526|-0.546|-0.5244|-0.5044|-0.5544|-0.6732|0.1119|0.0619|0.1219|0.1019|0.2619|0.2419|0.2419|0.3919|0.4719|0.4819|0.4419|0.7119|0.6219||0.8119|0.6819|0.6519|0.6819|0.8219|0.7019|0.4719|0.3819|0.3319|0.3319|0.4219|0.3719|0.4819|0.5319|0.3719|0.1719|0.2919|0.4519|0.8019|0.5119|0.7919|0.7419|0.7419|0.6419|0.8419|0.9838|0.7638|0.9938|0.8038|0.8738|1.1107|-0.3004|-0.1404|-0.6604|-0.7004|-0.8043|-0.5315|-0.1915|-0.2115|-0.2115|-0.4215|-0.5815|-0.6144||-0.6044|-0.6544|-0.7948|-0.6328|-0.6828|-0.8034|-0.7332|-0.8674|-0.8577|-0.8102||-0.5102|-0.3302|-0.4602|-0.6102|-0.8202|-0.6702|-0.5602|-0.6002|-0.5902|-0.6102|-0.6902
02495|103911|/equities/veritiv-cor|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4394|0.4671|0.5118|0.5442||0.6585|0.7258|0.7158|0.6853|0.6898|0.668|0.668|0.76|0.7589|0.7682|0.813|0.7919|0.6919|0.9519|0.8621|0.9529|1.0576|1.1876|1.2148|1.0291|1.0912|1.1552|1.1252|1.2552|1.2769|1.1882|1.1081|1.3081|1.1802|1.1701|1.2001|1.3513|1.4581|1.6012|1.6324|1.7322|1.7853|2.0053|2.177|2.3006|2.4962|2.1912|2.0712|1.9012|2.3612|2.3612|2.6208|2.3431|2.2297|2.7697|2.7352|3.1844|3.0044|2.6844|3.3844|3.0644|2.5644||2.6044|3.0124|3.2199|3.431|3.7202|3.6869|3.9166|4.2934|4.7177|5.1474|5.6616|6.0209|6.8816|7.4962|8.093|8.0583|8.9282|9.6652|11.2525|11.2625|10.0121|8.9421|10.4421|11.7735|11.6777|9.7153|9.7397|11.8886|10.2318|10.4661|10.3261|11.3461|10.4161|13.29|12.0906|10.7374|11.3186|9.6786|11.4587|11.2793|8.9793|7.2993|9.6993||12.1793|12.3442|12.8156|8.4056|9.5556|7.2756|8.7556|10.3256|12.9856|13.2705||11.5504|11.4104|5.2805|11.2905|13.5266|12.2894|10.8594|13.6094|15.0355|-5.5716|-1.0116
02496|20404|/equities/horace-mann-educators-corp|R2000VALUE||-2.3721|-2.5673|-2.2673|-2.9448|-2.8128|-2.7228|-3.3559|1.8516|1.8184|1.9233|1.2958|1.6358|1.742|1.4392|1.4392|1.3492|1.3392|1.7992|1.7008|1.6525|2.0589|-0.6275|-1.5475|-1.5275|-1.8975|-2.0416|-2.2163|0.2377|0.3077|0.7177|0.8677|1.1777|1.5777|1.6477|1.5977||2.0177|-0.2548|-0.7948|-1.1348|-1.6048|-1.1648|-1.3148|-1.4048|-1.7148|-1.6548|-2.1948|-1.8807|-1.5507|-2.1807|0.0147|0.1247|0.2947|0.2147|0.5047|0.5647|1.0947|1.6247|1.4647|1.1847|1.6747|1.6247|1.5347|1.3647||1.7347|2.5047|2.0347|1.7347|2.6247|2.6644|2.3144|1.1144|0.8744|0.6844|1.4744|1.6444|2.1144|2.9529|2.7361|1.7744|2.0544|2.1521|1.6821|2.6301|2.0729|1.9618|1.6118|1.3518||1.6718|1.2418|1.1218|1.0418|2.0018|1.4718|1.5218|1.3018|1.8418||0.9418|0.8518|0.7318|1.0118||0.9318|0.7718|0.7118|0.7818|1.1718|0.7518|1.3718|2.0218|1.6918|1.5818|1.4518|1.5118|1.3118|1.7018|2.0678|1.7678|1.8578|1.3278|1.5378|1.9778|1.9181||2.2468|1.4368|1.4068|1.4468|1.6868|1.5768|1.8768|1.1468|1.1468|0.8068|1.4368|1.6268|2.0668|2.7504|1.9305|1.7405|1.6905|1.2705|0.9205|1.6305|1.7205|1.1905|0.9305|1.1905|1.5405|2.0805|2.1933|2.1009|1.9026|1.7817|1.8717|1.2717|1.2417|1.0217|1.0217|0.4917|0.2117|0.5417|0.9217|1.3417|1.0917|1.3217|1.2624|1.5324|1.6833|-0.1263|-0.3563|-0.6163|-0.0063|-0.2163|-0.5963|-0.3863|-0.7763|-0.9263|-0.8863|-0.8363|-1.0963||-0.2363|-0.7463|-0.5763|-0.5563|-0.5063|-0.5563|-0.8363|-1.4663|-1.6631|-1.5733|-1.6095|-1.4695|-1.7095|-1.8739|-1.4181|-0.8181|-0.9381|-1.4781|-1.4081|-1.1181|-1.3881|-1.7481|-1.5264|-0.2864|-0.0964|-0.2364|-0.3664|-0.4464|-0.8664|-0.5364|-0.9064|-0.5864|-0.9364|-1.1964|-1.4964|-1.4464|-1.5064|-2.1508|-1.8026|-1.9257|-1.7702|-1.9191|-1.9394||-1.5994|-1.6994|-1.5994|-2.1794|-2.0219|-2.3019|-2.6049|-2.121|-2.191|-2.4671||-1.5771|-2.3871|-2.8882|-1.6939|-1.8139|-1.3639|-1.2039|-0.8139|-1.3539|-2.0339|-1.6139
02497|17195|/equities/super-micro-compu|R2000VALUE||150.8542|167.3642|255.3063|-119.4918|-159.1018|-143.3618|-142.1618|-119.2218|-122.5718|-111.5118|-159.1618|-179.3418|-203.5618|-83.0618|-51.5118|-84.4218|-154.4618|-187.1418|-180.0018|-224.8418|-332.3397|-175.7405|-144.1405|-127.9205|-221.4705|5.2351|44.0252|15.2851|10.9452|35.2451|54.7652|64.7351|122.3152|116.6551|143.8952||116.7752|130.0351|131.8052|149.5352|79.4851|78.3551|3.2151|17.7151|107.4251|175.5751|236.8551|294.8151|272.3814|189.6014|249.3915|287.5412|252.4812|253.164|236.674|234.3756|208.489|158.909|193.479|218.7091|202.379|317.889|-239.7612|-192.7847||-313.2107|196.4676|169.2151|147.119|128.639|139.5734|135.9908|130.0803|152.8342|155.5885|101.4618|127.2859|98.8253|82.1853|101.9037|93.7578|95.1878|90.827|104.3055|83.1655|119.8522|19.6093|26.3993|34.4793||47.7293|51.4793|50.5493|61.1566|51.101|22.951|19.621|11.461|16.271||15.081|22.271|25.821|25.151||20.541|35.001|32.901|46.761|53.011|45.9105|44.5658|23.4858|15.5358|12.4258|22.8158|6.3158|3.5858|13.1258|16.5158|19.7958|23.6358|37.7958|35.7758|40.5358|35.8358||36.8258|40.0158|54.7658|46.2959|43.6114|47.7213|65.3248|-27.9324|-17.7024|-18.8524|-23.4624|-29.3524|-31.1424|-28.7324|-37.8324|-31.4624|-44.2624|-53.426|-52.6948|-56.7511|-48.8303|-40.2053|-47.9303|-62.8899|0.3552|20.3352|33.8452|26.9952|20.5052|28.5152|44.1652|49.1226|44.6586|44.3286|46.0706|38.8706|28.4406|47.3306|-2.1432|-6.9832|-18.8232|-27.1532|-27.5032|-40.6132|-45.7335|-48.8784|-44.2084|-47.6484|-52.3804|-30.8704|-30.6804|-33.9604|-24.3204|-20.9804|-34.1604|-27.6104|-21.3604||-19.4804|-26.5604|-33.7204|-40.0104|-46.4804|-47.6804|-39.1404|-24.0304|-43.5504|-49.0004|-58.0904|-68.5028|-70.0192|-68.7947|-63.5547|-79.3341|-65.6229|-86.8444|52.9859|59.0026|58.8371|41.957|40.357|58.3071|51.017|55.2471|52.045|55.6026|59.5926|50.0157|43.7957|43.5957|44.3157|59.0623|49.4624|44.6087|52.6953|50.3874|44.6974|52.9676|-5.165|-14.645|-10.175||-15.975|-15.925|-29.245|-29.235|-39.005|-48.675|-49.115|-40.7288|-47.2788|2.0039||10.3739|23.5239|27.3739|23.8439|38.2539|41.2639|45.8275|31.2575|30.0277|20.5377|18.8177
02498|20899|/equities/redwood-trust-inc|R2000VALUE||0.4809|0.479|0.5289|0.4738|0.4725|0.5025|0.6216|0.4521|0.5121|0.5521|0.5467|0.7292|0.7002|-0.5377|-0.3758|-0.3558|-0.4058|-0.3158|-0.2158|-0.3658|-0.3958|-0.4458|-0.5658|-0.5939|-0.6693|-0.6542|-0.6053|-0.4981|-0.0881|-0.2181|-0.2581|-0.3281|-0.3081|-0.2981|-0.1581||-0.0781|-0.1781|-0.3181|-0.1181|-0.1181|-0.0881|-0.1381|-0.3281|-0.5181|-0.4862|-0.4936|-0.3911|-0.4311|-0.4111|-0.3911|-0.5511|-0.5811|-0.5811|-0.6361|-0.5261|-0.5361|-0.6161|-0.6409|-0.7563|-0.6456|-0.6656|-0.6656|-0.4983||-0.3183|-0.2583|-0.4883|-0.5583|-0.2983|-0.4083|-0.5183|-0.6079|-0.5126|-0.5226|-0.5095|-0.3756|-0.5367|-0.4596|-0.2796|-0.3496|-0.3696|-0.3896|-0.2796|-0.2896|-0.3696|-0.4696|-0.5479|-0.4344||-0.424|-0.444|-0.354|-0.434|-0.414|-0.5567|-0.5291|0.0043|0.2043||0.3643|0.5443|0.5264|0.5137||0.4237|0.4437|0.3237|0.4537|0.5237|0.6037|0.8475|0.611|0.421|0.291|0.471|0.451|0.391|0.401|0.481|0.5711|0.516|0.5324|-0.0448|-0.1348|-0.1348||-0.1348|-0.2048|-0.1648|-0.1948|-0.2348|-0.0748|-0.0948|-0.4148|-0.4048|-0.4748|-0.2748|-0.3148|-0.1848|-0.0548|-0.2848|-0.6048|-0.8737|-0.3113|-0.4313|-0.5013|-0.5913|0.0759|0.0559|0.0559|0.1059|0.2359|0.3959|0.4459|0.3859|0.6259|0.6859|-0.1817|-0.2017|-0.3717|-0.3817|-0.5317|-0.6002|-0.5758|-0.4893|-0.5493|-0.6562|-0.5262|-0.6229|-0.5783|-0.725|-0.655|0.0914|0.1614|0.2414|0.2314|0.1514|0.1814|0.1414|0.0314|0.1114|0.1814|0.2714||0.6114|0.5347|0.5111|0.5811|0.6883|0.4683|0.4583|0.5783|0.3783|0.3983|0.4083|0.3383|0.5083|0.4874|0.4274|0.5674|0.5743|0.6153|0.6788|0.6788|0.7199|0.3099|0.4399|0.4899|0.4899|0.6922|0.353|0.4669|0.3971|0.437|0.387|0.4608|0.5153|0.5554|0.4743|0.5493|0.4593|0.3393|0.3293|0.2793|0.2193|0.1393|0.2493||0.3193|0.3093|0.3293|0.3393|0.2693|0.1493|0.0493|0.1593|0.4193|0.3593||0.4093|0.4993|0.4293|0.4793|0.5911|0.4879|0.5179|0.5479|0.686|0.5861|0.6918
02499|16057|/equities/first-bancorp|R2000VALUE||-1.2564|-1.6064|-2.0464|-2.1464|-2.1164|-2.0564|-1.9564|-2.0264|-2.1264|-2.4164|-2.0064|-2.1564|-2.6064|-3.4464|-3.6649|0.4417|0.4717|3.4217|3.3189|-0.7854|-1.6954|-2.7454|-3.1808|-3.1008|-3.2193|-3.2398|-2.8636|-3.3843|1.2919|1.1819|0.8219|0.9819|0.7419|1.0619|2.1419||2.9019|2.7219|1.5419|1.9719|1.8119|2.1519|1.5519|0.0619|0.2319|0.8419|0.1519|0.9319|0.9919|1.8319|2.0419|1.9619|1.7019|1.6819|0.5119|0.7619|0.9019|0.3319|0.4619|0.5419|0.9319|1.0419|1.5019|1.9419||2.3819|2.7319|1.2119|0.7119|2.7419|2.2719|1.2919|0.9819|0.9619|1.1119|1.7319|1.3119|1.3419|3.0719|3.4028|-0.9128|-1.4328|-0.6428|-0.7728|-0.1628|-1.4628|-2.4728|-2.6528|-2.9717||-2.88|-2.63|0.2854|0.5254|0.9754|0.9854|0.9354|0.4354|1.8954||1.7154|2.4154|2.8954|3.2047||2.8499|2.5299|1.6799|2.4099|1.9599|2.8499|3.326|4.2372|2.3013|2.5813|2.9713|3.1409|2.2709|2.6732|3.3633|3.3902|1.8702|2.1902|1.9402|1.8302|1.9402||1.7702|1.4502|2.5202|2.6702|2.5002|3.4102|3.5401|0.8301|0.4901|0.3901|0.9001|1.7401|2.4101|2.8401|3.6862|-0.3495|-0.1595|-0.8695|-1.2895|-0.5295|-2.3295|-2.9069|-2.6193|-2.5293|-1.7093|-1.6393|-0.9393|-1.7893|-2.3193|-1.4693|-1.2393|-1.3293|-1.6893|-1.7193|-1.8093|-1.9393|-1.9893|-2.3093|-1.4793|-1.6293|-1.5893|-1.9293|-1.9293|-2.3593|-2.2993|-2.7789|-2.4389|-2.2489|-1.5289|-0.8989|-2.5189|-2.2689|-2.6989|-2.4589|-3.2838|-3.088|-2.5318||-1.4818|-2.4018|-2.4118|-2.415|-2.225|-2.735|-2.585|-3.1147|-3.5927|-3.5228|-2.5328|-2.9028|-3.5382|-3.7313|0.1814|0.5814|0.6314|0.7814|0.9914|2.2914|1.9314|1.2714|0.8014|0.9314|1.2814|2.5514|2.3914|3.6514|2.9227|3.5253|2.6853|3.3653|3.6784|3.5272|2.3572|2.1072|2.4072|1.8872|1.0672|0.8272|0.8272|0.0272|0.4372||0.6872|0.1372|1.0772|0.7872|1.4772|0.7372|0.5772|1.8072|2.7872|3.1772||4.4272|4.3272|3.6572|4.6372|3.4872|3.1272|4.1172|5.6272|4.9598|3.2798|4.9298
02500|8215|/equities/big-lots-inc|R2000VALUE||-1.2387|0.1003|0.1753|0.9603|-0.4165|-0.5835|-0.4615|-0.7015|-0.5586|-0.5586|-0.5536|-0.5286|-0.6586|-0.6186|-0.5786|-0.6686|-0.6686|-0.7602|-0.7955|-0.5855|-0.5355|-0.5755|-0.8055|-0.7355|-0.9955|-0.955|-0.9617|-0.8017|-0.9306|-0.8306|-0.9306|-1.2312|-1.013|-0.893|-0.593||-0.633|-0.843|-1.313|-1.0662|-1.2062|-0.9462|-0.8762|-1.3062|-1.4569|-1.4873|-1.5997|-1.6624|-1.701|0.0976|0.3976|1.2076|1.0076|1.1476|1.2176|1.4176|1.3976|1.5454|2.0008|-0.8503|-0.9103|-1.2003|-1.2103|-0.9803||-0.6503|-0.8403|-1.4903|-1.7153|-1.8142|-1.3794|-1.1694|-1.3294|-1.2194|-1.4804|-1.2927|-1.2922|-1.6655|-1.3555|-1.4961|-1.7046|-1.3569|-1.1269|-1.3469|-1.5469|-1.7182|0.2999|0.3799|0.1899||0.0799|0.3699|0.6999|0.8699|1.1399|0.9699|1.0299|1.1399|1.6899||1.4899|1.6999|1.8199|1.9389||1.1089|1.1589|1.2289|1.3889|1.2089|1.2489|1.8489|2.1213|1.5928|1.6137|1.3624|1.5785|1.1785|0.9285|1.2585|2.1742|1.0642|1.1888|-0.3079|-0.5279|-0.5279||-0.6379|-0.7379|-0.5979|-0.5079|-0.6079|-0.3779|-0.6879|-1.0779|-1.0071|-1.3245|-0.9866|-0.8466|-0.6566|-0.3966|-0.5266|-0.8366|-0.6366|-0.7566|-0.8966|-0.7666|-0.7966|-0.8366|-0.7566|-0.3466|-0.4966|-0.2966|-0.4266|-0.5366|-0.8466|-1.0466|-0.6766|-0.4566|-0.9166|-1.0666|-1.246|-1.3674|-1.3438|-0.9938|-0.5938|-0.8638|-1.1838|-1.2602|-1.1321|-1.2962|-1.2953|-1.2702|-1.3102|-1.4697|-1.4833|-1.6098|-1.7303|-1.6818|-1.5418|-1.7918|0.0708|0.2408|0.1308||0.5408|0.3408|1.0908|2.1008|-1.5553|-1.7465|-1.995|-1.8877|-1.8741|-2.3768|-1.9915|-2.3591|-1.9563|-1.5263|-1.4963|-1.8086|0.1246|0.3346|0.5346|1.1346|1.2946|1.0746|0.7646|1.2646|1.6346|1.9765|1.7265|2.38|1.6949|1.7249|1.1449|1.5749|1.5549|1.1049|0.6149|0.9549|1.2949|1.9549|2.0449|2.6054|2.2619|2.2406|2.5306||2.2706|2.2817|2.338|2.168|2.728|2.5245|2.9194|2.1464|2.2664|1.5664||1.9464|2.8464|2.2781|2.6781|1.5081|1.3981|1.8081|2.3081|2.774|-0.9708|-0.8008
02501|16709|/equities/nbt-bancorp-inc|R2000VALUE||2.4059|2.4274|2.7969|2.7034|2.5532|2.9621|2.9221|2.4821|2.2521|2.5357|2.8996|2.879|3.144|1.944|2.204|2.904|3.051|3.211|3.331|-1.0412|-1.2212|-2.5412|-2.8887|-2.8187|-3.053|0.3431|0.4731|0.5531|2.5931|2.2331|2.1831|1.8231|1.9831|2.0931|2.4831||3.1631|3.7181|-0.5387|-0.2587|-0.5387|-0.2087|-1.8187|-2.9787|-2.8985|-2.2985|-3.0485|-2.1823|-2.1223|-1.2123|-1.2923|-1.1523|-1.2423|-0.8923|-2.0523|-2.0223|-1.9923|-2.5823|-2.9326|-3.3608|-2.6408|-2.7308|-2.7408|-2.2808||-1.9208|-1.4008|-2.3708|-3.3308|-1.9208|-2.7608|-3.4408|-3.5372|-3.9836|-3.8007|-3.7893|-4.2795|-4.7669|-3.9729|-3.103|-4.063|-4.478|-3.6432|-2.3532|-0.7932|-2.0632|-2.9232|-2.7832|-3.123||-2.6379|-2.4479|-2.5904|-2.6582|-2.5246|-3.0524|0.1656|0.1156|1.6656||1.3756|2.5156|2.7556|3.1073||2.7704|2.9841|2.8441|2.8779|2.4058|2.7558|2.8153|4.0473|2.0593|2.5993|3.092|3.0477|2.2077|2.708|3.3517|2.7522|1.1522|1.7522|1.4722|1.6922|1.6922||1.5922|1.5822|1.8422|2.1222|2.0322|2.6722|3.7297|1.1697|0.8897|1.0797|1.2897|2.0797|2.5597|2.5297|3.3875|-0.1595|-0.2795|-0.2495|-0.6495|-0.2995|-1.0195|-3.3395|0.3325|0.1625|1.7725|2.2225|2.7825|2.2954|-0.4936|-0.1036|-0.0236|-0.1236|-0.2736|-0.3936|-0.3836|-0.9836|-1.3136|-1.2236|-1.3536|-1.5936|-2.2436|-2.3636|-2.3925|-2.6217|-2.4783|-2.712|-2.6016|-2.8779|-2.0982|-1.8882|-2.3582|-2.1582|-2.8194|-2.5194|-2.9071|-3.1579|-3.0298||-2.1538|-2.5138|-2.7738|-2.8042|-2.7055|-3.1255|-3.0655|-3.1255|-3.7986|0.4759|0.9859|0.6059|0.5159|1.2259|2.1559|2.3759|1.7359|1.6159|1.8659|2.4359|2.1559|2.1159|2.1059|2.4659|2.1659|2.8659|2.7877|3.2888|2.5706|3.0379|2.3844|3.1209|3.2008|3.2586|-0.6004|-1.1004|-0.8204|-1.1704|-1.3604|-1.7804|-2.1204|-2.5904|-2.9327||-2.6141|-3.2277|-2.6377|-2.9577|-3.4024|-3.409|0.0952|0.0452|1.2952|1.8852||2.0352|3.0352|2.5952|3.6952|3.2352|4.0152|4.6252|4.8252|3.8045|3.1345|4.7945
02502|943129|/equities/halyard-health|R2000VALUE||1.4383|1.6609|1.3405|1.4577|1.5997|1.5691|1.5497|1.6397|1.6197|1.8391|1.9212|2.1803|-0.6805|-1.3905|-0.8505|-1.3705|-1.8161|-1.3219|-1.2719|-1.0819|-1.3219|-1.3319|-1.3219|-1.3819|-1.341|-1.6855|-1.2855|-1.1655|-0.5155|-0.9555|-0.9555|-0.8555|-0.7355|-1.0655|-0.8655||-0.5455|-0.5555|-0.8655|-0.9555|-0.9555|-0.9655|-0.9155|-1.0155|-1.3255|-1.3655|-1.5774|-1.0174|-0.8374|-0.8174|-0.6674|-0.8674|-1.0174|-1.5574|-1.8674|-1.7974|-2.0144|-1.8844|-1.2444|-1.3144|-0.8944|-0.9944|-1.0744|-1.0844||-1.3944|-0.8844|-1.7944|-2.0444|-1.2244|-1.5744|-1.2544|-1.5744|-1.4844|-2.1544|-1.8444|-1.1344|-1.3944|-1.2244|-1.0344|-1.4244|-0.9444|-1.4144|-1.1144|-1.4544|-1.6944|-1.4244|-1.7644|-1.4544||-1.0844|-1.2344|-0.9144|-1.4344|-1.5744|-2.6044|-3.7536|0.7168|1.6868||1.4368|1.7568|1.8566|1.9166||1.9335|2.5625|1.885|1.9633|1.4033|1.4833|2.0533|1.2933|0.7333|0.4833|0.8833|0.7533|0.6233|1.0333|1.7933|2.1593|1.7511|1.3611|1.5211|1.8959|1.6407||1.7702|1.639|1.869|1.929|1.8693|1.8993|2.1937|1.5659|1.046|1.336|1.596|1.706|2.2259|2.6299|2.9833|3.21|-1.0231|-1.5531|-1.5731|-1.7762|-1.8102|-1.6502|-1.9586|-1.9857|-1.9996|-1.9472|-1.7072|-1.7372|-2.1472|-2.3039|-1.3039|-0.5239|-0.8839|-1.8139|-1.9633|-1.6986|-1.5086|-1.4518|-1.7051|-1.5051|-1.5151|-1.5651|-1.6051|-1.6951|-1.8251|-1.5951|-1.4351|-1.2451|-1.9951|-1.5851|-1.6451|-1.7851|-1.5351|-1.8151|-1.9759|-1.8443|-2.5718||-1.5042|-1.8942|-2.0597|-2.2969|-2.0027|-2.1527|-1.6427|-1.7727|-1.7719|-1.9197|-2.0189|-1.9389|-2.1672|-2.1634|-2.463|-2.401|-1.701|-1.551|-2.1373|-1.5525|-1.7325|-2.0325|-2.1451|-2.2304|-2.0532|-2.1921|-2.2521|0.3615|0.0415|1.1315|0.8015|1.9015|1.8579|2.0981|1.1681|1.1881|1.5081|1.1781|1.0481|1.0481|0.7581|0.6081|0.7381||1.4681|1.5581|1.3681|1.3181|1.5781|1.5181|1.8781|2.2199|1.8824|1.8624||1.8724|2.1324|1.9024|2.3574|2.0173|2.0773|2.2073|2.44|2.3339|-0.3996|-0.1696
02503|1072221|/equities/arcus-biosciences-inc|R2000VALUE||2.0471|2.6071|2.6971|-0.206|-0.096|-0.596|-1.166|-2.076|-1.766|-1.366|-1.616|-1.826|-1.806|-2.096|-1.686|-1.766|-2.586|-1.886|-1.816|-2.636|-2.726|-2.4894|-3.3255|-3.0044|-2.731|-2.55|-1.84|-2.4|-1.68|-2.16|-1.79|-1.86|-1.44|-1.41|-0.65||-0.25|-0.92|-2.48|-2.6717|-3.2202|0.3454|0.5954|0.4054|0.3254|2.0854|1.4254|2.1554|1.7454|2.1154|1.0954|1.0254|2.4654|1.8854|2.1154|2.2054|2.2354|2.2554|3.2854|3.001|3.3999|4.3673|-1.0508|-0.8608||-0.6608|-1.0508|-1.5008|-2.1908|-1.0008|-1.6508|-2.2508|-2.7125|-2.25|-2.35|-2.61|-1.72|-2.43|-1.85|-2.27|-2.7246|-2.6934|-2.7034|-2.7065|-3.0825|-3.2845|-3.0619|-2.4319|-2.6421||0.4327|0.2727|0.8127|1.5627|1.7027|0.6527|1.9227|2.6527|2.6027||2.0474|2.661|2.6517|2.2842||2.3459|1.7259|1.2859|2.5359|2.1333|2.5333|2.4887|2.8869|2.3007|-0.1229|-0.3529|-0.4829|-0.3129|-0.4529|-0.0229|-0.0529|-1.0629|-1.5029|-1.9729|-2.0629|-2.0828||-2.2728|-2.3328|-2.1828|-1.6528|-2.0928|-1.5928|-1.7528|-2.7128|-2.8751|-3.4639|-1.1939|-0.7539|-1.6339|-0.8339|-1.4539|-1.3839|-1.4939|-2.2539|-3.3177|-2.12|-2.38|-2.3398|-2.0298|-2.0898|-2.4506|-2.3235|-1.9935|-2.1335|-2.3635|-2.6661|-2.6133|-2.3233|-2.5533|-2.2802|-2.6102|-3.368|-2.9772|-2.9058|-2.8154|-2.8454|-2.8804|-2.588|-3.2495|-2.9499|-2.2899|-3.02|-2.45|-3.0281|-2.582|-3.2294|-3.1055|-2.5755|-3.0355|-2.4455|-2.5455|-1.3255|-1.8355||-2.6255|-3.3255|-3.7355|-4.4689|0.7076|1.5376|1.8676|1.9776|-0.7214|-0.5614|-0.4914|-1.9114|-2.2298|-2.3387|-2.3263|-2.4146|-2.1846|-2.6183|-2.2183|-3.0373|-2.4786|-2.6468|-2.5643|-2.6317|-2.4067|-2.4067|-2.8067|-2.8667|-3.0267|-3.1458|-2.8826|-3.3773|-3.7754|0.128|1.448|1.618|2.398|3.258|3.3183|3.4658|1.9558|2.2558|2.2558||2.0258|1.8958|1.2958|1.6858|0.8458|0.3158|0.8258|0.8558|0.4958|0.5358||1.1258|1.1858|1.1858|1.9658|1.6958|2.6858|3.2258|2.1658|1.7558|2.1258|2.5958
02504|32360|/equities/opko-health|R2000VALUE||0.1503|0.1303|0.1803|0.1353|0.0903|0.1103|0.0903|0.0803|0.1303|0.1503|0.1303|0.1303|0.1003|0.0503|0.0703|0.0903|0.0503|0.0603|0.0803|0.0603|0.0603|0.0603|0.0803|0.0403|0.0603|0.0603|0.1153|0.1003|0.2103|0.2345|0.218|0.228|0.2389|0.2999|0.2666||0.2154|0.1944|0.1725|0.2176|-0.0384|-0.073|-0.113|-0.1327|-0.1571|-0.1485|-0.1641|-0.1499|-0.1528|-0.1707|-0.1603|-0.1665|-0.1788|-0.2051|-0.1473|-0.1544|-0.1473|-0.1618|-0.0973|-0.1508|-0.2013|-0.1858|-0.1459|-0.1432||-0.1632|-0.1532|-0.1432|-0.1732|-0.1332|-0.1232|-0.1532|-0.1732|-0.2046|-0.219|-0.203|-0.2133|-0.2033|-0.2133|-0.2033|-0.2387|-0.2528|-0.2743|-0.2733|-0.2754|-0.291|-0.3125|-0.3079|-0.3529||-0.3157|-0.3401|-0.2837|-0.2537|-0.2937|-0.4051|-0.545|0.1137|0.1837||0.1237|0.1937|0.1937|0.2337||0.2137|0.2137|0.1737|0.2337|0.1537|0.1587|0.2337|0.1537|0.0737|0.1437|0.2437|0.2137|0.2137|0.205|0.2672|0.1772|0.1072|0.1772|0.2219|0.2402|0.1802||0.2036|0.2523|0.2348|0.2149|0.2149|-0.0045|-0.0345|-0.1445|-0.1645|-0.1445|-0.0845|-0.0845|-0.0845|-0.0745|-0.1445|-0.1745|-0.1771|-0.1971|-0.2277|-0.1977|-0.2126|-0.1626|-0.2226|-0.1926|-0.2145|-0.2203|-0.2178|-0.2278|-0.2137|-0.2374|-0.2649|-0.2164|-0.2164|-0.1986|-0.2086|-0.2186|-0.2393|-0.2177|-0.1477|-0.2477|-0.2135|-0.2158|-0.1858|-0.2065|-0.2065|-0.2156|-0.1956|-0.2373|-0.2331|-0.2351|-0.264|-0.2706|-0.2342|-0.2442|-0.2969|-0.2615|-0.2963||-0.2263|-0.2063|-0.1763|-0.2663|-0.3063|-0.3063|-0.2963|-0.2363|-0.3363|-0.3505|-0.3087|-0.3187|-0.2687|-0.2387|-0.3087|-0.2487|-0.2387|-0.2887|-0.1787|-0.2387|-0.0687|-0.2087|-0.2987|-0.2658|-0.2258|-0.2258|-0.3058|-0.3148|-0.3364|-0.4166|0.2086|0.2786|0.3086|0.3406|0.3376|0.3076|0.3076|0.3676|0.3846|0.3446|0.2846|0.2946|0.3346||0.3804|0.5127|0.3983|0.1633|0.2231|0.2096|0.2064|0.2164|0.2432|0.288||-0.0772|-0.1072|-0.0972|-0.0872|-0.0872|-0.0672|-0.0072|-0.0472|-0.1072|-0.1772|-0.1772
02505|16632|/equities/mesa-laboratories|R2000VALUE||12.2004|12.1627|10.9363|11.402|11.1906|11.557|13.8959|9.9959|11.9659|14.5527|15.1652|16.3725|-3.1195|-7.2195|-7.7795|-10.1095|-11.4995|-8.8295|-6.6795|-11.0395|-12.5595|-13.8531|-12.3331|-10.9731|-9.0231|-8.4631|-8.7531|-9.4231|-6.5831|-7.3331|-12.5531|-13.3131|-13.6731|-14.0731|-1.4731||-3.7431|-6.2231|-11.1331|-13.5931|-10.4631|-6.9431|-9.0231|-11.6931|-11.7531|-12.3931|-14.9773|3.0584|4.0984|4.4584|9.6284|11.7284|12.4972|13.256|14.5261|12.0109|11.7709|12.7678|13.3078|13.8741|15.0933|15.4601|14.1703|14.7603||14.2103|18.1975|-6.7342|-13.0142|-8.5442|-10.0242|-10.4842|-13.2542|-7.9642|-4.5742|-9.8742|-9.8042|-12.2542|-9.8242|-7.4442|-8.8642|-11.7242|-10.6542|-10.8642|-7.4842|-12.6542|-14.8969|-16.1682|-14.8102||-17.2069|-16.8269|-15.1465|-12.9365|-12.4065|-16.0265|-15.8608|-19.3708|8.2718||6.7818|8.0118|5.8218|7.0118||7.0918|6.3418|4.2118|7.0118|8.2318|12.3818|17.0718|18.8022|13.932|14.8677|16.4508|17.289|-4.4827|-4.5327|-4.0327|-9.1527|-14.1527|-11.6627|-11.8927|-13.0827|-7.9227||-11.6527|-10.9727|-10.1927|-9.5927|-7.9027|-5.7527|-5.9427|-14.9727|-16.2379|-19.7049|-11.794|-12.204|-13.614|-12.304|-15.184|-18.2859|-13.9104|-14.0396|-11.5096|-13.7198|-10.2898|-8.8798|-12.2198|-13.7298|-11.6898|-10.2998|-3.4098|-11.3398|-8.8398|-7.6498|-2.7398|-3.7098|-7.8698|-10.2598|-11.1498|-11.3398|-14.8931|-14.2137|-12.0269|-14.836|-14.4384|-14.0127|-13.6536|-13.8645|-16.1958|-15.9185|-14.4564|-15.0621|-14.1523|-11.4723|-14.1923|-16.7381|-12.4112|-17.0312|-12.0458|-12.378|-18.9394||7.8442|10.7742|10.7434|9.3034|9.5434|11.6784|10.2737|10.8337|10.6182|9.4382|10.3782|11.4213|11.6313|12.4313|13.9217|13.3317|14.1091|13.6346|15.8684|15.8552|17.5269|15.1424|8.5524|9.8524|11.1624|10.5524|10.3724|15.5124|-5.1326|-6.8926|-8.8626|-7.6726|-6.8426|-12.7326|-10.9427|-11.8902|-13.4493|-11.1293|-11.0993|-12.0693|-13.1593|-12.257|-13.6956||-10.1456|-10.0456|-4.1956|-11.2456|-13.2156|-13.7904|-16.0849|-14.2515|-14.6078|-11.5577||-10.7277|-11.8278|-10.4277|-8.1477|-10.0178|-15.2277|-12.8977|-9.0077|-13.2577|-16.8377|-15.3549
02506|21107|/equities/deluxe-corp|R2000VALUE||1.0096|1.4196|1.2396|1.6296|1.7906|1.944|2.0434|1.8321|1.8521|2.026|1.9805|2.3644|0.8342|0.6942|1.2742|1.4692|1.1692|1.4092|1.8691|-0.4383|-0.5483|-1.3083|-1.4683|-1.5783|-1.6609|0.1215|0.3515|0.1715|1.0115|0.7515|0.5915|0.7015|0.9715|0.7915|1.0015||1.4115|1.3915|0.7215|1.3115|1.2515|1.5915|1.8491|1.2291|0.8391|0.9091|0.1691|0.5691|0.5591|0.5891|0.6891|0.5091|0.2291|0.3291|0.5191|0.7691|0.7691|0.3691|0.7491|0.5991|0.5791|0.4591|0.8291|1.1891||1.4791|2.1691|1.3091|0.8491|2.0991|1.5191|1.7791|1.7491|2.2069|1.7885|2.1885|-0.3171|-1.8171|-1.0371|-0.5871|-0.7171|-0.7171|-0.8971|-0.7271|-0.5471|-1.3471|-1.7309|-1.6996|-1.7513||0.1157|0.1457|0.3157|0.3357|0.5457|0.5257|0.5157|0.5457|1.5657||1.5157|1.7376|1.8723|2.1094||2.1166|1.9642|1.7042|2.0306|1.0606|1.1806|1.5606|1.9808|1.2108|1.1908|0.9008|1.0008|0.9008|1.3708|1.6408|1.3274|0.8074|0.7274|0.3374|0.3274|0.5874||0.6174|0.8074|1.2974|1.2174|1.2974|1.5974|1.8789|1.0846|1.2146|0.9146|1.3246|1.5446|1.8646|2.0724|-0.5756|-1.9956|-1.5306|-1.6005|-1.7805|-1.4397|-1.8397|-1.6452|-1.9167|-1.6302|-1.9292|-1.6192|-1.2492|-1.4092|-1.8492|-1.3392|-0.9792|-0.9292|-1.2092|-1.4092|-1.4092|-1.5592|-1.5292|-1.7993|-1.6912|-1.4312|-1.4112|-1.9112|-1.5347|-1.3903|-0.8503|-0.9203|-0.8903|-1.2503|-1.1203|-0.9203|-1.6003|-1.5324|-1.2524|-1.6724|-1.5825|-1.3825|-1.6125||-0.5025|-0.9025|-0.5025|-0.6325|-0.9325|-1.6825|-1.8425|0.2693|0.1793|0.1793|0.6193|1.0893|1.0893|0.9393|1.7293|1.4093|1.1693|1.1493|2.1893|2.2893|1.7545|1.8166|1.1241|1.3141|1.5041|0.9841|0.9841|1.2041|1.0241|0.6641|0.3141|1.2241|1.4541|1.5662|1.333|1.193|1.383|1.253|1.6156|1.7273|1.7164|1.1064|1.3664||1.4964|1.7246|1.5219|0.9919|0.7319|0.5219|0.4419|0.7019|1.1619|1.2919||1.5319|1.5819|1.6919|1.811|1.6797|1.7396|1.9896|2.2797|2.2457|1.5569|2.1569
02507|21077|/equities/la-z-boy-inc|R2000VALUE||2.2304|1.9916|2.2216|2.0534|2.0907|2.3014|2.8621|-0.7656|-1.1256|-1.1056|-1.8956|-2.1156|-2.3856|-2.4296|-1.9782|-2.2782|-2.2382|-1.3482|-0.9982|-1.7082|-1.8582|-2.4082|-2.7009|-2.5609|-3.2166|-2.8362|-2.6363|-3.1212|-2.0597|-2.3797|-2.6197|-3.0111|-2.6411|-2.9667|-2.3965||-1.6365|-1.9765|-2.5565|-2.5665|-2.5865|-2.0565|-2.5865|-3.0065|-3.5688|-2.8288|-3.3088|-2.2088|-3.0188|-2.6788|-2.8649|-3.0149|-3.2249|-2.8749|-2.2549|-1.2049|-1.4549|-2.2349|-1.6049|-2.9349|-2.5149|-3.6449|-3.3649|1.5924||1.8724|2.2824|1.6824|0.9824|2.7524|3.3468|3.1348|-0.0692|-0.9192|-1.3392|-1.1792|-1.4992|-2.0192|-0.9692|-1.0392|-0.8592|-0.8892|-1.5692|-1.4792|-1.1092|-1.9492|-2.3492|-2.4291|-2.7412||0.8086|1.0186|1.5986|1.4186|1.3586|0.8186|1.0786|0.8986|1.3986||1.5686|1.9986|2.3886|2.6665||2.8583|2.2783|2.3383|3.0687|2.5949|2.1449|2.7049|2.2895|1.9995|2.0895|2.0695|2.3295|2.5595|2.752|2.982|3.2907|4.1719|1.9478|1.6878|1.1278|1.9078||1.9547|1.8547|2.2447|1.7747|1.2247|1.9047|2.513|0.8851|1.2551|0.9251|1.3351|1.7751|1.5951|2.1051|-0.6716|-1.0416|-1.0216|-1.5616|-2.0416|-2.1418|-2.0947|-2.3114|-2.5443|-2.2081|-2.5081|-2.5213|-1.8614|-2.1214|-2.1514|-2.5914|0.5472|0.5472|0.0372|0.3272|0.3572|0.9272|1.0872|1.1772|1.2972|1.5472|0.9772|0.6672|1.3572|1.4372|1.8372|1.9172|1.7172|1.8072|2.3372|3.0163|2.0916|1.9916|1.7116|1.4416|2.5316|1.8816|1.5616||3.0116|-0.8032|-0.8432|-0.8632|-1.8032|-2.4132|-2.3032|-2.0232|-2.7413|-2.4847|-2.1947|-2.7461|0.1088|0.7188|0.6188|0.4588|0.5788|1.3188|1.2688|1.8488|2.4088|3.4232|1.9176|2.1076|1.9676|2.2677|2.1277|2.2525|2.1325|2.7632|2.1032|2.6224|2.9604|2.8911|1.5611|2.0811|2.2211|2.289|2.6278|2.8223|1.0023|0.4823|1.1323||1.9923|2.1323|2.3423|2.0823|2.1123|1.1523|0.9823|0.5823|0.6923|0.9523||0.6823|1.3723|1.5223|1.7523|1.6923|1.8523|2.2223|2.7423|2.8903|-0.986|-0.226
02508|20439|/equities/carpenter-technology-corp|R2000VALUE||9.412|9.9383|12.1709|11.6003|8.9203|10.3303|12.3692|10.4214|10.1037|9.5437|12.2647|12.6102|13.5675|9.2783|7.6064|9.1361|8.479|7.109|7.259|5.659|4.789|6.189|4.489|4.229|2.629|4.269|5.639|4.059|7.069|7.7223|6.837|6.9216|6.804|4.9613|5.7913||5.9504|5.9737|4.8126|4.5126|5.0485|5.8805|5.3499|6.1199|3.3599|3.6099|2.3399|3.2399|2.0699|4.6599|5.4999|6.8641|-2.6233|-4.2333|-2.8133|-1.9533|-3.2333|-2.9133|-2.8733|-3.7233|-3.4233|-2.9433|-3.2233|-3.2033||-2.0633|-1.6533|-4.0833|-6.4533|-4.2633|-4.5233|-5.0833|-4.7833|-6.7633|-8.9156|-8.0106|-8.2306|-8.955|-7.245|-5.565|-7.135|-8.705|-4.9694|-3.6394|-3.7294|-4.6094|-5.0794|-7.1194|-5.6843||-3.8143|-4.2943|-4.7543|-7.3043|-5.1209|-6.641|-6.3747|-6.3291|-4.9391||-3.4991|-2.7491|-2.2391|-2.4891||-2.8291|-3.7491|-5.4791|-5.1091|-6.4991|-7.7591|-6.2991|-6.5791|-8.7391|-8.0477|-8.3677|-11.8536|4.3141|5.8141|9.0841|8.1641|5.9441|3.9041|5.6341|8.8667|4.827||4.237|3.797|4.487|4.647|3.167|4.257|6.407|7.4229|-1.1591|-1.6891|-1.7591|-1.6291|-0.5991|-1.2191|-0.6191|-3.3691|-5.1491|-4.8391|-5.3791|-3.3191|-7.3591|-6.3768|-7.442|-7.6512|-7.9565|-7.7755|1.2154|0.7854|0.0354|3.3154|6.3954|6.6047|3.8347|2.9947|1.3547|1.2647|0.4547|2.5447|3.1747|4.1647|4.5447|4.0647|5.6847|4.9747|4.7547|4.4247|4.0247|3.6647|2.9847|5.2947|7.3735|5.5884|5.2784|3.5984|3.3684|3.5984|3.3984||5.6484|4.8127|5.5233|6.0397|5.0791|4.1924|3.1424|3.8724|3.0424|2.9324|3.3424|2.8624|3.7324|3.4424|4.1224|2.8824|2.9324|2.4624|4.0324|5.3324|3.4024|3.0324|3.8424|5.6424|5.6065|5.4011|5.6011|4.84|4.52|4.24|3.95|5.07|4.61|5.46|3.57|4.48|5.96|5.4113|4.7453|3.5953|2.5153|1.9053|3.5753||4.6753|5.3659|5.9985|6.1845|5.3682|4.5582|4.1582|4.9182|5.8182|4.8282||4.6782|4.7582|4.3182|5.3082|5.3193|4.7993|5.6993|6.1187|-0.0741|-2.0841|-1.2341
02509|30810|/equities/inovio-pharmaceuticals-inc|R2000VALUE||1.7275|2.5175|3.4721|-1.1819|-1.2419|-1.9519|-1.4219|-1.6019|-1.4519|-0.7219|-0.4919|-0.5919|-1.0119|-1.1519|-1.1019|-2.0319|-2.4769|-2.4419|-2.2319|-2.5819|-2.9219|-2.4019|-1.5319|-2.9669|0.2813|0.3213|1.0513|0.8013|0.9213|0.6313|1.0863|1.2413|1.6313|1.7013|2.4113||3.1713|3.1861|2.5361|3.1634|3.1105|2.6755|2.4855|2.3755|2.4155|2.4305|2.5055|2.9455|3.2843|3.8143|2.3583|1.2083|2.0483|2.3209|2.485|2.5505|2.166|2.0141|2.5741|2.2825|1.9975|1.7825|2.0125|2.2925||2.6357|2.1457|2.4307|-0.6498|-0.0598|-0.4398|-1.4398|-1.8898|-1.8798|-2.2798|-2.5335|-2.6389|-2.9783|-3.0058|-3.0079|-3.458|-2.818|-3.0556|-3.2411|0.8909|0.6833|1.2293|0.9893|1.6061||1.8293|3.2093|3.0497|3.327|2.6574|2.6925|1.5472|1.0218|1.5426||1.083|1.2156|1.254|1.6426||1.1631|-0.2828|-0.5684|-0.5744|-0.6668|-0.536|-0.5996|-0.668|-0.8384|-0.8725|-0.7585|-0.7825|-0.7645|-0.5761|-0.4585|-0.5425|-0.5881|-0.7789|-0.5017|-0.3985|-0.2905||-0.4261|-0.3001|-0.2785|-0.1693|-0.3985|-0.7561|-0.8185|-1.1185|-1.1926|-1.1414|-1.0655|-1.074|-0.9108|-0.906|-0.966|-1.1544|-1.2744|-1.182|-1.4197|0.0676|0.1564|0.2356|0.5176|1.0924|0.9412|1.0108|1.3324|1.6684|1.6997|1.9061|1.9061|1.7876|-0.8854|-0.7962|-0.9438|-0.8494|-0.8216|-0.7505|-0.7517|-0.8633|-0.8499|-1.0049|-1.0834|-0.8923|-1.1367|-1.1018|-0.9779|-1.1409|-1.3475|-0.9563|-1.3002|-0.9522|-0.8802|-0.9522|-0.9714|-1.161|-0.8562||-0.9582|-0.9774|-0.9762|-0.9414|-1.3602|-1.339|-1.3027|-1.0819|-1.1419|-1.1899|-1.1827|-1.0819|-1.2367|-1.0819|-0.9595|-1.0399|-1.0087|-1.6351|-1.4784|-1.7628|0.2646|0.4734|0.5202|0.7818|1.197|1.1022|0.8322|0.9954|0.7494|0.8094|1.0566|1.293|1.719|1.9436|1.7343|1.5639|2.0671|1.8251|1.9289|2.1408|1.6332|1.7208|2.0988||-0.9189|-0.8025|-0.5493|-1.5153|-1.7149|-1.6563|-1.7311|-1.7696|-1.5507|-1.3203||-1.7386|-1.5639|-1.7687|-1.4939|-1.8059|-1.8937|-1.9607|-1.6227|-1.8291|-1.9236|-1.9326
02510|16925|/equities/eplus-inc|R2000VALUE||4.2425|4.2725|4.7338|4.4124|4.469|4.969|4.869|4.999|4.839|4.849|3.029|2.069|1.029|1.989|3.739|3.299|2.889|4.139|5.219|2.639|0.479|0.389|0.539|1.719|1.779|2.179|2.639|1.459|3.579|2.869|1.329|1.209|1.089|1.269|1.899||3.649|3.099|1.579|1.109|1.919|3.989|2.039|2.859|2.039|3.039|4.829|7.579|7.5358|8.0158|6.4758|6.5355|6.7455|6.2555|7.6655|9.5267|9.2191|9.2368|8.1968|11.027|9.4117|10.219|8.409|10.099||11.9574|12.9712|13.1155|10.8634|13.2434|13.0572|-0.3843|-6.3843|-2.8441|-3.7741|-3.5941|-3.6741|-5.5441|-3.4541|-4.5441|-5.0741|-4.5341|-4.7141|-4.8741|-3.0941|-4.2241|-5.4341|-6.1356|-6.349||-4.929|-4.879|-5.279|-6.299|-5.609|-8.567|3.5984|3.7484|4.9484||4.4384|5.6784|5.1184|6.1294||5.0572|7.0991|4.3523|5.4782|5.7943|6.4959|6.6399|6.5727|5.9113|5.2702|5.5254|5.352|5.3114|5.7838|5.985|7.2377|-0.6067|-1.3267|-1.0667|-0.5467|-1.3467||-1.1767|-1.6467|-1.7067|-2.9167|-3.1467|-1.3567|-1.0067|-3.3567|-4.3867|-5.0367|-5.6567|-1.5114|-1.1114|-0.4914|-1.7914|-2.0014|-3.0014|-3.6914|-4.5914|-4.6875|-4.9387|-4.3487|-5.5035|0.1293|1.0293|2.7993|4.4593|4.4573|4.6482|4.5682|5.7382|-0.4176|-0.4976|-2.2476|-2.6976|-2.6376|-3.1176|-1.8576|-2.9776|-1.6876|-3.1576|-4.2076|-2.7576|-3.4476|-4.4976|-4.7422|-4.0822|-5.1291|-4.8651|-4.0109|-4.051|-3.4509|-2.2909|-2.9459|-2.0009|-1.6109|-1.6509||-0.9309|-1.061|-0.5709|-2.0709|-2.881|-4.0109|-4.3609|-3.6909|-4.9709|-5.731|-5.9377|0.315|0.795|2.525|2.755|3.785|3.915|3.765|4.275|-3.4118|-2.9918|-2.7818|-3.0718|-3.9518|-4.9618|-6.0519|0.8653|3.2053|3.8042|3.7145|3.2245|4.2811|4.4951|3.9137|3.7819|3.9556|3.6456|3.4356|3.7858|4.7059|3.9671|3.4658|3.2958||3.8158|4.0658|4.528|2.198|2.738|2.218|1.858|3.148|4.118|4.788||3.978|4.298|4.078|4.598|5.5384|4.5965|5.3278|5.9487|5.9741|4.7827|5.5527
02511|32380|/equities/air-transport-service|R2000VALUE||1.0592|1.0892|1.0492|1.0192|0.8692|1.2992|1.2692|1.0392|1.1592|0.9635|0.7935|0.9035|0.4835|0.5335|0.7435|0.6235|0.4435|0.4435|0.4135|0.5435|0.3535|0.3235|0.1635|0.2735|0.1135|0.5135|0.7635|0.6735|0.8735|0.6085|0.6335|0.4435|0.8335|0.6035|1.0335||1.4735|1.9422|-0.3025|-0.3725|-0.4925|-0.3475|-1.0425|-1.6125|-1.9304|-1.6004|-1.4504|-0.8504|-1.3604|-0.9504|-0.5604|-0.4304|-0.4704|-0.8404|-1.1704|-1.5904|-1.9565|-2.4778|-1.8753|-1.7482|-1.2816|-1.6434|-1.6687|-1.593||-1.5554|-1.1454|-1.4054|-1.4754|-0.5654|-0.9954|-1.3854|-1.4154|-1.5854|-1.7954|-1.8688|-1.8751|-1.7006|-1.3417|-0.8817|-0.6917|-0.4617|-0.7917|-0.7517|-0.5317|-1.0417|-1.2917|-1.7217|-1.7524||0.1737|0.2037|0.3637|0.0237|0.4737|0.4237|0.2237|0.2037|0.3337||1.4237|1.6744|1.4814|1.4814||1.7594|-0.1993|-0.4993|-0.0793|-0.2793|-0.1793|-0.4693|-1.2893|-1.6193|-1.6532|-1.6341|-1.6676|-2.1557|-1.9149|-1.6019|-1.5419|-1.7419|-1.8519|-2.1119|-2.1138|-1.8938||-2.1038|-2.0738|-1.7438|-1.9738|-2.1538|-1.8738|-1.9238|-3.1838|-2.8745|-3.4619|-3.7216|-2.9918|-0.3982|-0.0282|-0.4882|-1.1882|-1.0782|-1.3882|-1.7182|-1.8782|-1.8319|-2.1366|-1.8609|-2.2997|-1.7753|-1.5153|-0.8653|-1.6553|-2.0215|-1.7933|-1.763|-1.083|-1.263|-1.013|-0.893|-1.423|-1.683|-1.796|-1.726|-1.306|-1.736|-2.1496|-1.5196|-2.0196|-1.8066|-1.7766|-1.8466|-1.6166|-1.4866|-2.2266|-2.3563|-1.7863|-1.6563|-1.8163|-2.3731|-2.0177|-1.7377||-1.6877|-1.7477|-1.5277|-1.4777|-2.0077|-2.1277|-2.7586|-1.9473|-2.5631|-2.0451|-2.1051|-2.5307|-2.9607|0.9984|0.8784|1.0384|1.3184|0.8384|1.1084|0.8484|1.3784|1.0158|1.2358|1.5158|1.3684|0.9384|0.7084|1.0484|0.8684|1.0284|0.9784|1.3584|1.3133|1.4425|1.4839|1.0539|1.3439|1.1039|1.4638|1.2542|1.4069|1.3464|1.4564||1.6364|1.2977|1.0577|1.1177|1.2177|0.8577|1.0477|1.3877|1.5577|1.7473||1.6973|1.7251|1.3451|1.8651|2.1334|1.9291|2.0828|2.0481|-0.5126|-1.0026|-0.6626
02512|31069|/equities/supernus-pharmaceuticals-inc|R2000VALUE||-3.5747|-3.5147|-3.9347|-3.7047|-2.9947|-3.7147|-2.6747|-1.3747|-1.5247|-2.2547|-1.8347|-2.4047|-2.5947|-2.5747|-2.0747|-2.6047|-3.3647|-2.4147|-2.7247|-2.9647|-3.2747|-3.8703|-4.2914|-4.2799|-4.061|-4.8264|0.8937|0.7337|0.6237|0.3237|2.4437|2.1337|2.7437|2.0637|2.4137||3.0037|2.6337|1.3737|1.6437|3.4137|4.0637|4.0947|4.7938|4.7924|3.5824|3.9724|5.3098|4.7051|4.9885|3.7888|3.6287|3.9287|3.1687|3.4487|3.8287|2.5187|3.8987|3.5087|2.436|1.996|0.871|1.076|0.986||1.356|1.596|0.496|0.046|1.286|0.846|0.836|0.176|1.246|0.246|0.606|0.796|0.616|1.286|2.006|1.656|1.786|1.006|0.656|1.346|0.606|0.456|0.846|1.406||1.176|0.656|1.076|1.256|0.746|0.366|0.676|0.746|0.666||1.876|2.366|2.6878|2.8159||3.0316|3.2571|2.0771|2.7571|1.9371|1.8971|2.3071|2.2071|1.2171|1.1471|1.5571|1.9171|1.4271|2.4271|2.8682|2.4046|2.0746|1.7646|1.7946|1.9146|2.6546||2.2346|2.0546|2.1346|2.2546|2.7046|3.4146|3.194|3.7189|3.7355|-0.2116|-2.8316|-2.4916|-2.3216|-1.8716|-2.2816|-2.4416|-2.5016|-2.7316|-2.7916|-3.9554|-3.4254|-2.9109|-3.3708|-2.95|-3.6711|-2.7211|-2.0011|-2.1311|-3.1111|-3.0217|-2.3325|-2.4086|-2.3586|-2.2986|-2.3786|-2.8286|-2.8317|-3.0069|-2.8796|-2.3696|-1.8696|-1.2396|-1.8896|-2.2796|-2.8196|-3.6235|-2.9809|-3.7642|-3.1263|-3.797|-3.2907|-2.5107|-3.5407|-2.7307|-3.8789|-2.2689|-2.1789||-1.4489|-2.0989|-1.9689|-2.2789|-2.6489|-2.5489|-2.2789|-1.8389|-2.0189|-2.5489|-2.9689|-3.7189|0.5121|1.4021|0.9321|1.4521|1.3521|0.0921|2.4721|2.1146|2.284|-0.0722|-0.3922|-0.2322|-1.2322|-1.5022|-1.7922|-1.7322|-1.6422|-1.8722|-1.3122|-1.2722|-1.6022|-2.0022|-2.4922|-1.9035|-1.6435|-1.4335|-1.2235|-2.1035|-2.2935|-2.4035|-2.8239||-2.8793|-2.8526|-3.1248|-3.1442|-3.3325|-4.2339|-3.124|-2.4877|-2.8577|-2.4777||-2.2477|-2.4277|-2.2077|-2.1477|-2.0177|-1.1977|-0.4277|-0.5677|-1.4277|-2.3377|-2.4877
02513|50909|/equities/grt-amer-grp-inc|R2000VALUE||1.0603|1.1703|4.8103|6.8803|7.6303|4.7903|5.0003|4.1403|4.4703|2.6703|3.7503|6.2303|5.3403|7.0503|11.2003|9.4703|11.5575|6.6175|2.869|2.689|1.139|0.899|1.609|2.069|1.469|2.419|4.089|3.849|4.649|7.519|5.9235|5.7817|5.9363|6.1498|6.7997||5.4997|3.2997|2.0797|3.3397|3.8197|5.2097|4.6597|2.5497|1.4897|1.9097|1.8897|3.6297|4.4297|5.0197|7.5797|7.3839|8.5039|6.9836|7.3464|-3.9831|-2.4981|-1.7781|-3.7081|-4.9081|-5.1581|-4.2781|-5.6281|-6.4573||-5.6298|-6.0597|-5.1043|-5.4893|-3.3793|-5.6693|-6.3709|-6.3589|0.448|0.088|1.588|3.198|4.718|7.1461|-0.7735|-5.1585|-4.7335|-4.7835|-4.4635|-5.3335|-6.1972|-5.6952|-5.1071|-3.9971||-3.9771|-4.3271|-3.9471|-4.7471|-4.7471|-4.8871|-5.2671|-4.3571|-3.0671||-6.1571|-6.4371|-6.6571|-7.8271||-7.0371|-5.8371|-7.1271|-6.3671|-5.6871|-6.6971|-6.7071|-5.5471|-4.1621|-1.6571|-1.8671|-2.4971|-4.8471|-5.8871|-4.0171|-6.9971|-8.7471|-8.9171|-9.2471|-9.7791|-9.9518||-9.2676|-8.1876|-7.1376|-10.1976|-10.9213|-8.6813|-8.7613|-10.9513|-12.4792|-10.188|-9.688|-7.5473|-12.2703|6.0228|-1.8632|-4.8732|-5.1564|-5.0864|-5.3764|-6.5164|-7.3883|-5.2416|-5.3116|-5.4616|-4.8316|-2.9916|-1.4716|-2.0416|-3.6816|-2.9816|-0.3816|-0.8016|-2.0616|-3.8416|-3.7216|-4.5616|-6.3316|-7.401|-5.6956|-4.8556|-5.0856|-6.1756|-4.5256|-6.6956|-5.2062|-5.388|-5.4705|-5.1936|-4.6518|-5.0673|-6.1973|0.4724|1.9124|1.3324|1.8724|2.3624|3.9224||5.9424|6.0174|7.166|-0.7552|-2.8652|-6.6852|-7.2924|-8.4996|-6.7356|-8.3306|-6.9393|-7.5325|-8.1264|-6.7156|-5.8356|-6.3156|-8.5223|0.4973|2.5573|2.7673|1.3773|0.0973|0.9273|1.8673|2.9473|3.2773|3.5773|6.5473|5.1373|6.5656|5.5812|6.0952|6.8976|7.2895|6.1011|4.9641|5.9437|5.3541|5.3848|5.2216|3.5416|3.0916|4.1216||5.0716|4.7916|5.0016|6.7126|6.3032|4.5508|4.6166|4.4267|5.2466|6.5853||6.1987|6.2257|5.4714|5.8771|4.3412|4.3912|4.9212|4.8612|5.393|5.0659|5.1859
02514|20237|/equities/kraton-performance-polymers-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02515|16958|/equities/primoris-services|R2000VALUE||5.0798|3.7821|4.6221|2.9521|2.7021|3.6121|3.5521|3.5118|3.4018|3.5281|-0.3049|-0.5449|-1.8449|-1.0849|-0.1849|-1.1949|-2.2149|-2.5949|-2.1549|-3.0749|-4.0949|-4.541|0.0015|1.3215|1.5815|2.2915|3.0415|2.1015|2.7515|3.4415|3.9983|2.6609|4.9343|2.2694|2.8294||2.5894|3.0143|2.7292|2.5521|2.5721|3.0621|3.3555|2.3955|2.8155|2.8755|2.6755|3.1355|3.3155|3.3555|3.6455|3.9137|2.8737|1.6937|2.3837|2.6637|2.5337|2.4937|0.7837|3.5637|3.1314|3.2889|3.3635|2.8735||3.3735|3.9644|3.609|2.009|3.069|3.5547|2.8992|3.3968|3.9176|2.5226|3.1526|2.5426|1.5526|2.3126|2.0926|1.2826|1.6426|1.0726|1.2426|2.4126|2.2438|2.4138|2.1538|1.7438||2.5138|-0.713|-1.103|-1.523|-1.263|-2.193|-2.5297|0.3343|1.5143||1.9043|2.2243|2.0458|2.3975||2.0475|1.5976|1.5675|2.1975|1.6176|1.8775|2.4376|3.1245|2.3875|2.4839|3.0138|-0.4021|-0.4621|-0.7221|-0.0121|-0.6221|-1.4721|-2.6021|-2.4321|-1.4721|-0.9921||-1.1821|-1.0021|-0.7621|-0.9921|-0.7721|-0.2121|-0.4521|-1.6321|-1.3621|-1.4421|-1.0421|-2.0721|-1.4921|-1.1121|-1.0421|-1.6121|-1.7721|-2.3521|-2.9085|-2.3098|-2.7753|-2.6828|-2.7248|-2.6748|-3.0964|-2.7344|-2.1444|-2.8644|-2.8344|-2.4203|-1.7203|-2.1603|-2.4403|-2.2703|-2.7003|-2.3703|-3.0976|-3.2662|-2.2317|-2.0417|-2.1017|-2.7617|-2.4573|-2.7248|-2.6496|-1.7796|-2.1496|-1.8396|-2.7896|-2.1906|-2.4506|-2.1506|-2.8706|0.1126|0.1526|0.8926|1.2926||2.7926|2.3557|2.6724|2.8102|2.821|2.231|1.961|2.661|2.481|2.681|2.781|2.151|2.101|2.921|4.0099|2.6499|3.1288|2.6634|3.0434|1.941|1.791|2.441|2.421|2.8855|2.4378|1.7984|2.1884|2.4971|2.3475|1.9475|1.5975|2.1819|2.1202|1.7202|1.4702|1.5102|2.2702|2.1507|2.2288|2.0188|1.9988|1.5088|1.9688||2.5088|2.4688|2.7916|3.0642|1.8742|1.2842|1.3642|2.4042|2.9042|2.3642||2.3042|2.5942|2.6042|2.7719|2.5187|2.9187|3.3387|3.0725|3.4928|2.3555|2.6955
02516|15740|/equities/clean-energy-fuel|R2000VALUE||0.305|0.335|0.375|0.475|-0.0771|-0.0671|-0.1471|-0.1871|-0.1871|-0.1921|-0.1821|-0.2271|-0.2371|-0.2371|-0.1171|-0.1271|-0.3071|-0.2671|-0.2471|-0.3471|-0.3817|-0.4186|-0.4218|-0.3895|-0.4649|-0.3631|-0.4231|-0.3666|-0.2466|-0.3666|-0.3766|-0.3166|-0.3566|-0.3266|-0.2366||-0.1666|-0.2166|-0.3766|-0.4396|-0.4168|-0.3168|-0.2468|-0.3468|-0.3668|-0.3954|-0.437|-0.4517|-0.5064|-0.4529|-0.4563|-0.4826|-0.5345|-0.51|-0.4412|-0.2712|-0.3412|-0.3712|-0.2512|-0.3312|-0.3212|-0.3112|-0.1812|-0.1812||-0.1112|-0.1412|-0.2512|-0.4012|-0.2012|-0.3612|-0.3712|-0.4512|-0.4012|-0.5012|-0.4758|-0.4849|-0.5549|-0.4643|-0.4153|-0.5102|-0.4802|-0.4902|-0.3702|-0.3502|-0.4652|-0.5469|-0.4855|-0.4922||-0.5082|-0.5382|-0.5395|0.0191|0.1891|0.1891|0.2091|0.2591|0.3791||0.4091|0.5291|0.6491|0.6997||0.7741|-0.0882|-0.3182|-0.0882|-0.2382|-0.1482|-0.0282|-0.1582|-0.6982|-0.2382|-0.3482|-0.4582|-0.5434|-0.4434|-0.3034|-0.2434|-0.3034|-0.4234|-0.4934|-0.5034|-0.4334||-0.4234|-0.4434|-0.2534|-0.4834|-0.6234|-0.3934|-0.3834|-0.6334|-0.5434|-0.4391|-0.3791|-0.2791|-0.3291|-0.1091|-0.1291|-0.4691|-0.4791|-0.5891|-0.6701|0.0146|0.0246|0.2246|0.2546|0.3046|0.4446|0.5646|0.674|-0.1867|-0.2767|-0.2567|-0.2367|-0.2467|-0.4367|-0.3967|-0.5567|-0.7414|-0.5214|-0.6614|-0.4214|-0.5614|-0.5707|-0.5905|-0.6514|-0.551|-0.6377|-0.7011|0.021|0.031|0.311|0.531|0.411|0.571|0.541|-0.193|-0.203|-0.303|-0.263||-0.343|-0.333|-0.293|-0.343|-0.503|-0.4651|-0.5151|-0.2851|-0.4751|-0.4751|-0.4751|-0.5051|-0.5593|-0.5728|-0.5609|-0.6061|-0.7661|-0.5102|0.0192|0.0492|0.1292|0.2192|0.2492|0.3392|0.4192|0.3292|0.1192|0.2792|0.2992|0.3792|0.4592|0.5792|0.6392|0.7063|0.5763|0.4163|0.6763|0.4998|0.5398|0.6098|0.3698|0.2698|0.3898||0.4198|0.5498|0.6098|0.8301|0.573|0.523|0.583|0.543|0.503|0.353||0.433|0.463|0.483|0.533|0.503|0.393|0.453|0.613|0.7657|0.2857|0.4157
02517|17530|/equities/westamerica-banco|R2000VALUE||2.3625|2.6661|2.3161|2.0461|2.3761|2.8057|3.1457|2.7372|2.5772|2.7266|3.4985|-0.2979|-1.1879|-2.3079|-1.3879|-1.4179|-1.6479|-0.9979|-1.0979|-1.4879|-2.0779|-3.3079|-3.3579|-3.3554|0.7578|0.9278|1.4078|1.1278|3.1078|2.7467|2.0467|1.9067|2.0167|1.8367|2.3867||3.3967|4.0886|-1.1916|-1.3116|-1.1616|-0.5716|-0.8416|-2.0816|-2.1316|-1.5616|-2.1216|-1.1216|-1.4316|-0.4916|-0.0716|-0.7216|-0.9716|-0.5616|-2.5916|-2.3816|-2.7416|-3.6116|-3.6021|-3.5921|-3.0121|-3.3721|-2.9521|-2.7821||-2.4721|-1.9521|-3.5921|-4.4521|-3.3939|-4.1539|-4.6199|-4.9366|-5.6145|-5.2764|-5.1299|-5.5601|-5.6657|-3.9857|-4.2057|-5.2357|-6.263|-5.0117|-5.2217|-3.0817|-4.9217|-4.1636|-4.0334|-4.116||0.9991|1.0991|1.9391|1.6191|2.1891|1.5491|2.1091|1.1691|2.9191||3.0191|3.8191|3.7365|4.0895||4.081|3.801|3.461|4.385|4.3764|4.7164|3.7264|5.741|3.2801|4.3601|4.0148|4.6935|3.9435|4.675|5.4928|5.1045|3.9602|3.2702|2.8302|2.2302|2.0802||1.9702|2.0002|3.2002|3.4702|3.5178|4.1078|4.9848|2.8107|1.9307|1.7507|2.1207|3.2207|3.9507|4.5319|4.8099|3.703|4.043|4.5367|4.0088|5.2859|3.7066|3.4366|3.6466|3.5966|2.6966|2.8466|3.8866|-0.8024|-1.4324|-0.5624|-0.2424|-0.2224|-0.3524|-0.0424|-1.1224|-1.5724|-2.2024|-1.4924|-1.5424|-2.2024|-2.6624|-2.9234|-2.4134|-2.9295|-2.6695|-2.8523|-3.0523|-3.3603|-2.2603|-1.9203|-2.7203|-2.607|-3.0205|-2.9405|-3.0205|-2.8405|-2.3105||-1.3605|-2.5105|-2.7605|-2.9233|-2.781|-3.241|-2.701|-2.981|-3.7289|-2.9279|-3.1837|-3.1041|-3.4554|0.0518|0.8718|1.9618|1.9618|2.7218|2.5218|3.5918|3.6816|3.6017|3.4217|3.5217|3.7517|3.9752|3.8264|3.8686|3.9847|4.8758|4.0592|4.7263|4.0163|4.0459|3.5382|3.3763|3.4258|3.2942|3.1132|2.9732|2.1532|1.2132|1.5732||1.4732|0.6432|1.3232|1.0632|1.0432|1.0932|1.2832|1.9732|2.9132|3.4332||4.0732|4.5732|3.6732|4.9532|3.7232|4.1432|4.7132|5.6332|5.0743|-1.0825|-0.1425
02518|17389|/equities/trimas-corp|R2000VALUE||1.605|1.9187|1.8802|1.4963|1.932|1.6755|1.7655|-0.3294|-0.5294|-0.7194|-0.5794|-0.5594|-0.9894|-0.7894|-0.0294|-0.2994|-0.8494|-0.4994|-0.5294|-0.8994|-0.7194|-1.2994|-1.7394|0.1443|0.3143|0.2843|0.7543|0.6643|1.1643|1.0243|1.3543|1.3143|1.5773|1.4973|1.6073||1.7773|1.9436|1.6851|1.771|1.521|1.784|-0.1691|-0.5491|-1.0291|-0.9991|-1.3391|-1.0591|-1.1491|-1.2091|-1.1691|-1.2991|-1.2091|-1.7891|-2.4791|-2.4391|-2.4191|-0.2491|-0.1991|-0.2591|-0.0791|-0.2791|-0.2891|-0.6391||-0.6991|-0.5491|-1.1791|-1.7091|-0.5691|-0.9191|-1.5191|-1.839|-1.6688|-1.6188|-1.1688|-1.4288|-1.3888|-0.6488|-0.7788|-0.8788|-1.2788|-1.3588|-1.1088|-0.9488|-1.1988|-1.5288|-1.8188|-2.3197||-2.3103|-2.2303|-2.3815|-2.4921|-2.0821|-2.0821|-2.1321|-2.0921|0.4817||0.1017|0.3717|1.0317|1.1517||0.8717|0.7017|0.6317|1.0517|0.9617|1.0917|1.6717|2.3719|1.876|1.9053|1.6153|1.0853|1.1853|1.3953|1.8753|2.0854|2.1935|1.8266|1.6524|1.6461|1.8661||1.5761|1.3561|1.6461|1.9861|1.6161|1.9761|2.2203|0.8703|1.0203|0.6003|1.2003|1.5803|1.9203|2.0037|-0.4125|-0.6725|-0.3025|-0.3425|-0.8025|-1.2925|-1.6325|-1.7783|-1.7883|-1.8453|-1.5148|-1.1748|-0.9248|-1.4148|-1.4048|-1.1148|-1.1248|-1.3248|-1.2848|-1.4648|-1.4748|-1.5336|-1.5447|-1.1047|-0.9947|-0.9747|-1.0647|-1.5547|-1.2347|-1.6047|-1.2547|-1.3647|-1.1747|-0.8947|-0.8647|-0.9247|-1.5947|-1.8133|-1.8503|-1.8704|-2.3598|-2.0465|-1.8352||-0.5652|-0.8352|-0.9152|-0.9052|-1.1552|-1.3552|-1.3052|-1.2752|-1.4952|-1.6684|-1.8608|-1.9497|-2.0183|-1.6983|-1.5183|-1.3583|-1.8683|-2.0483|-2.1983|-2.4962|-2.7502|-2.7683|-2.4362|-2.9462|-3.318|0.776|0.706|1.346|1.896|1.7547|-0.2899|-0.1099|-0.1799|-0.2699|-0.4299|-0.4099|-0.5099|-0.3299|-1.0499|-0.6399|-0.4799|-0.7199|-0.4399||-0.1099|-0.4799|-0.5099|-1.2399|-1.3699|-1.8499|-2.2399|0.2336|0.0736|0.5236||1.0836|1.4436|1.4236|1.7236|1.6036|1.8036|2.3036|2.8736|2.6693|-0.489|-0.379
02519|16171|/equities/gevo|R2000VALUE||-0.0536|-0.0516|-0.0446|-0.0276|-0.0326|-0.0406|-0.0006|-0.0106|-0.0206|-0.0586|-0.097|-0.0958|-0.0621|-0.0978|-0.0442|-0.1092|-0.16|-0.0925|-0.0466|-0.0558|-0.0932|-0.1543|-0.156|-0.1766|-0.1656|-0.1526|-0.1281|-0.0775|-0.037|-0.0166|-0.0313|-0.0173|-0.0441|-0.0904|-0.0533||-0.0139|-0.0531|-0.1746|-0.1893|-0.1985|-0.1624|-0.15|-0.1827|-0.1609|-0.1735|-0.1886|-0.2135|-0.181|-0.2248|-0.2036|-0.1707|-0.1979|-0.2177|-0.1775|-0.1235|-0.1432|-0.1681|-0.1304|-0.1634|-0.1748|-0.192|-0.158|-0.1608||-0.1498|-0.0499|-0.0812|-0.1401|-0.0564|-0.115|-0.1382|-0.158|-0.1528|-0.2436|-0.2013|-0.1522|-0.1414|-0.1122|-0.0979|-0.1467|-0.1703|-0.2069|-0.1582|-0.159|-0.2052|-0.2389|-0.2431|-0.2841||0.0083|0.0183|0.0283|0.0583|0.1083|0.0883|0.1383|0.1383|0.1583||0.1483|0.1883|0.2183|0.2417||0.1717|0.1917|0.1817|0.2117|0.2117|0.2517|0.3517|0.2017|0.1117|0.1117|0.1917|0.1317|0.1517|0.1617|0.2117|0.1417|0.1217|0.1217|0.0917|0.0817|0.1717||0.1517|0.1417|0.2317|0.2217|0.1517|0.2417|0.1917|0.0717|0.0917|0.0517|0.0917|0.1317|0.2017|0.2617|-0.0271|-0.1471|-0.1771|-0.1771|-0.2171|-0.1571|-0.1771|-0.2271|-0.2371|-0.2271|-0.2071|-0.1471|-0.0571|-0.1371|-0.2271|-0.1871|-0.0471|-0.0671|-0.2371|-0.1984|-0.2104|-0.2277|-0.2236|-0.2459|-0.1732|-0.2211|-0.1912|-0.2345|-0.2045|-0.2454|-0.2488|-0.2537|-0.2333|-0.2133|-0.1533|-0.1433|-0.2133|-0.1733|-0.2333|-0.2333|-0.1933|-0.2433|-0.2533||-0.2722|-0.2622|-0.1822|-0.2022|-0.2722|-0.2442|-0.2891|-0.2973|-0.2847|-0.2547|-0.2647|-0.3187|-0.3421|0.0389|0.1089|0.1289|0.0989|0.1889|0.2289|0.1289|0.1089|0.1289|0.0989|0.1789|0.2589|0.1789|0.1589|0.2289|0.2489|0.2889|0.1989|0.2489|0.2789|0.2989|0.3305|0.1705|0.2905|0.3062|0.3441|0.3633|0.3019|0.1919|0.2619||0.2819|0.2519|0.2719|0.1719|0.0619|0.0419|0.0619|0.0419|0.0919|0.1019||0.1919|0.2919|0.2719|0.3719|0.2419|0.2819|0.3119|0.3319|0.4099|0.3076|0.3762
02520|16392|/equities/investors-real-es|R2000VALUE||3.7615|3.9952|4.2352|4.1352|4.7402|5.0902|5.9379|3.9379|4.9979|5.0999|5.1525|5.2825|5.4317|5.9602|3.934|3.874|3.534|4.054|4.064|4.9278|5.7826|4.7884|4.5182|5.4208|5.3742|4.8207|5.2007|4.336|5.646|5.4417|2.6961|2.5261|2.6961|2.1661|2.9761||3.9461|3.0261|2.6561|2.6761|3.4862|4.4862|3.5861|1.7261|1.8962|2.8762|2.3161|3.8461|3.496|3.796|4.3994|3.2594|3.0594|3.6594|4.7094|3.6494|3.2394|3.2994|3.0394|3.0194|3.9294|4.6194|5.7262|-1.1822||-0.9322|-0.2922|-3.0922|-4.3622|-2.7977|-2.9477|-3.5577|-3.7592|-3.7713|-4.397|-4.2752|-3.3452|-3.8552|-3.4452|-2.5952|-2.8152|-2.2152|-2.5652|-1.4552|-0.6652|-1.8152|-4.0052|-3.3552|-3.3452||-2.6352|-3.6752|-3.4614|-3.9714|-3.6123|-4.5823|0.2297|0.8797|2.4397||3.3797|4.5097|4.1497|3.4397||3.0397|2.9697|3.6097|4.3847|3.8905|4.3492|4.9591|5.2345|3.2226|2.9126|3.4326|3.4226|3.0526|3.9426|4.7612|4.016|3.016|3.176|3.9159|3.6559|4.3037||4.3742|4.247|4.457|3.767|4.147|4.6511|5.4963|-2.7283|-1.8083|-2.0283|-0.6383|-1.3083|-0.9983|-2.2983|-4.1383|-5.0583|-4.575|-4.545|-6.2288|-5.7937|-5.83|-4.5816|-5.9596|-5.4323|-5.3131|-5.704|-3.956|-4.366|-5.4362|-4.4662|-3.8223|-3.9523|-3.4623|-4.1323|-4.2323|-4.1723|-4.8023|-5.4509|-3.9278|-3.8678|-3.9478|-4.2478|-3.4578|-3.8478|-4.4378|0.8843|1.4643|2.0343|1.9943|1.5843|0.4143|1.4843|1.3843|1.6643|2.9143|3.0043|3.0943||3.6843|4.3243|5.1004|-0.3804|-1.3204|-1.6304|-2.0604|-3.0204|-4.3204|-5.1146|-4.6445|-5.1393|-5.3893|0.3969|2.0069|3.0169|2.977|2.9169|3.137|4.5669|3.4969|3.3069|4.3969|5.9669|1.7513|0.4013|0.1513|1.8613|2.2513|3.7913|3.9707|4.0607|3.3207|4.0107|3.9707|5.2307|5.3901|4.7629|6.3377|-0.2181|-0.8081|-1.0581|-1.0981||-0.9781|-1.8881|-2.1981|-3.1781|-2.8781|-3.8281|-5.1981|0.8103|2.2403|2.8403||3.8203|3.4803|3.3603|3.3803|3.0403|3.7403|3.6103|5.3203|5.9462|4.5941|5.9321
02521|17407|/equities/ttm-technologies|R2000VALUE||1.3433|1.5733|1.5367|1.3272|1.3172|1.8268|1.5929|1.5218|1.4418|1.6042|1.8966|2.0676|-0.4221|-0.2621|-0.0421|-0.0621|-0.4121|-0.5721|-0.6021|-0.9321|-1.1421|-1.1774|-1.2509|-1.2009|-1.0909|-1.0209|-0.8409|-1.2209|0.4067|0.3667|0.3167|0.3067|0.5367|0.5767|0.9367||1.3667|1.5433|1.0459|1.5701|-0.3479|-0.0279|-0.8379|-1.0179|-1.1902|-1.1107|-1.153|-1.0854|-1.012|-1.175|-1.0163|-1.0863|-1.2843|-1.2137|-1.0637|-1.1137|-1.3437|-1.4337|0.2006|0.3206|0.5606|0.7006|0.4506|0.7406||0.7806|0.8706|0.3806|0.0406|1.4306|1.8551|1.3942|-0.6571|-0.6371|-0.9571|-1.0529|-0.8829|-1.2929|-0.9442|-0.9742|-1.028|-0.758|-0.788|-0.588|-0.618|-0.788|-0.988|-1.088|-1.1227||-0.8727|-0.9527|-1.0563|-1.0863|-0.7563|-1.1463|-1.172|0.0762|0.6262||0.8762|1.0962|1.1877|1.3041||1.1166|1.0266|0.8766|1.1557|0.9684|1.0584|1.2215|1.2136|1.0236|1.0536|0.9536|0.5636|0.4336|0.5636|0.8936|1.0636|1.2602|1.0024|0.9727|1.1687|1.0087||0.9887|0.6787|0.9487|1.0087|0.9287|1.1287|1.4174|0.8712|1.1112|0.6812|0.9312|0.9112|1.0412|1.5112|1.4118|1.3729|-0.8162|-0.7362|-0.7862|-0.9462|-1.3249|-0.9063|-1.0581|-1.074|-1.0911|-1.1032|-0.6764|-0.6464|-0.9564|-0.7617|-0.6617|-0.6217|-0.6217|-0.5217|-0.5817|-0.5517|-0.7717|-0.5217|-0.5717|-0.5317|-0.8117|-1.1017|-1.0041|-1.1401|-1.2057|-1.2947|-1.1147|-1.0747|-1.1247|-0.8247|-1.1647|-1.1447|-1.3447|-1.5908|-1.2517|-1.4724|-1.5681||0.8602|0.8902|0.9587|0.9087|1.0687|1.0512|0.9812|1.1312|1.0043|0.9643|0.8543|0.7643|0.5243|0.5743|0.8543|0.7743|0.6843|0.9943|1.2843|1.3165|1.3965|1.1075|1.3319|1.0419|1.0975|0.7875|0.7575|0.7775|0.9775|0.7975|0.5775|0.7075|0.9675|1.0706|1.024|0.9317|1.0917|1.0804|0.7104|0.8404|0.7404|0.7704|0.9504||1.0504|1.0804|1.0922|0.6522|0.7322|0.4922|0.6422|1.1522|1.0022|1.0122||0.9222|0.9422|0.9422|1.1522|1.3439|1.1339|1.2639|1.7024|1.0924|0.4824|1.0824
02522|15412|/equities/american-national-insurance|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02523|1163662|/equities/ping-identity-holding|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02524|41226|/equities/pbf-energy-inc|R2000VALUE||-1.5337|-3.8837|-4.2837|-4.6737|-5.8097|-6.708|-5.7856|-6.2756|-6.1829|-6.2871|-6.4657|-5.7257|-6.6819|-7.8435|-3.2335|-3.3335|-3.6135|-3.9335|-3.7235|-4.5635|-5.1935|-6.4778|0.8693|1.2193|2.1993|3.3193|3.6593|2.6693|2.4393|3.8993|5.6393|5.0996|6.4673|6.302|6.5939||6.646|5.254|4.514|5.484|5.7108|6.1408|6.8508|5.6708|5.2408|6.0708|5.8634|7.1791|-1.7026|-2.0726|-2.0826|-1.6726|-4.1726|-4.2626|-4.0726|-3.3926|-5.4426|-6.468|-4.118|-3.928|-4.938|-5.288|-5.6763|-6.4663||-7.5835|2.8366|4.0166|4.2566|4.8966|5.894|6.0911|6.1433|3.5033|4.3233|2.9133|3.8333|4.1133|6.3659|4.6105|5.8167|4.3532|-0.6502|-1.5702|-2.3902|-2.7202|-3.3002|-4.2702|-3.3402||-2.5802|-3.7102|-4.5644|-4.1983|0.1676|0.3076|1.2376|2.1776|2.6876||2.2476|2.5476|3.5876|4.0276||3.5676|3.4876|3.5576|5.6596|-0.4486|-2.0285|-1.7686|-3.7385|-4.4785|-4.0778|-4.8374|-4.9774|-5.5577|-5.6444|-5.0418|-3.8918|-4.6018|-4.4918|-3.7218|-3.4018|-3.8818||-3.9118|-4.3118|-3.6118|-3.9918|-4.6518|-2.7318|-3.4818|-4.5818|-5.1718|-6.9681|-6.1496|-6.171|-6.0598|-5.3598|-3.9098|-3.1498|-3.8198|-5.2898|-5.2498|-4.7298|-5.6194|-4.8194|-4.3494|-3.5994|-2.5194|-1.5594|-3.1594|-3.6794|-5.2494|-4.9794|-4.2494|-4.4794|-6.0094|-6.7738|-6.2038|-7.8959|-6.562|2.4707|3.7507|5.4307|4.4807|3.4207|4.3107|3.4307|4.1807|3.1207|3.2707|4.5107|4.1007|5.0407|4.7699|5.2099|4.7299|5.8804|5.8049|4.5994|4.4545||4.9758|2.7558|3.3658|3.5158|2.9758|3.6358|2.0458|1.5358|2.2258|2.5758|4.2658|3.1158|2.3558|2.7758|5.3858|5.7058|4.9107|4.7407|2.9607|2.7007|1.5707|1.7607|3.7407|4.4207|3.9055|4.7584|3.8724|4.9604|3.7704|4.7388|4.4481|4.1962|4.3285|3.5974|2.6074|2.6974|3.5074|3.1474|4.0874|3.3774|4.2674|2.8874|3.3374||3.3674|3.7374|4.2374|5.1012|4.6573|3.7973|3.5873|3.9273|4.3473|3.3673||4.5673|4.3273|3.7273|4.0173|4.6873|5.6073|5.2373|6.2635|3.9335|1.7635|2.5635
02525|8930|/equities/dillards|R2000VALUE||25.9301|22.5601|44.5001|49.9951|-2.7516|-27.0116|-26.7216|-26.0516|-13.7316|-2.0416|-16.6916|-18.7816|-26.1616|-12.3016|-1.6816|-0.7816|-4.2216|-0.6216|-5.5516|-32.8716|-41.1116|-49.0379|-45.6908|-38.7608|-52.2508|-47.6531|-40.3525|-40.5225|-44.8084|-28.7585|-41.7484|-53.3905|-58.3861|15.1749|41.9949||44.1404|44.7854|32.4594|31.7994|38.4195|47.8261|38.1295|34.4894|24.4195|25.3795|36.7094|47.9603|-14.234|-30.924|-32.744|-41.234|-43.114|3.2096|9.9296|7.9497|11.1397|13.8196|32.1397|38.2479|37.4038|39.0034|32.6444|41.247||38.877|40.6789|19.2288|21.9688|41.9289|-1.6766|-16.4166|-29.7366|-29.9629|-31.1829|-21.7629|-20.0429|-26.0529|-15.5529|-13.0729|-10.0329|-14.6929|-21.3529|-24.4729|-17.6329|-32.8129|-30.3229|-29.2629|-30.1429||-27.8829|-26.2929|-17.6829|-15.3229|-11.3229|-40.5829|-40.9529|7.3506|31.5106||29.5606|33.7106|36.2611|39.6962||38.981|38.191|32.901|39.041|36.0505|43.7405|46.139|45.3791|35.8568|39.4168|30.9281|32.5452|29.9752|27.6152|37.5252|42.8401|27.4965|30.9565|30.8127|28.1827|36.0227||31.5716|35.2845|38.9416|41.5945|24.0282|39.5882|-8.3103|-24.7003|-30.9103|-40.192|3.5289|7.7889|19.9289|28.8889|-3.1526|-17.8726|-17.6726|-17.0426|-19.5826|-13.9726|-14.2726|-17.7926|-17.8126|-14.1726|-13.7326|-9.0926|-10.3926|-21.1226|-24.9526|-33.3727|-23.4327|-21.0427|-26.7427|-29.7627|-33.8684|-27.8649|-23.9149|-12.5049|-7.6149|-10.2449|-23.3349|-25.4949|-20.2249|-24.4549|-27.6549|-31.0912|-28.5512|-38.1588|-30.9828|-25.4828|-31.3528|-32.5614|-34.4913|-37.7168|0.1914|9.1914|15.9514||27.7514|22.3514|26.7114|22.5514|19.7914|17.8314|14.8514|20.6914|8.1814|13.5414|17.1414|11.1914|24.1214|29.4914|37.2314|41.2314|50.3755|25.2263|25.5763|22.5563|21.5563|27.1163|30.7363|37.4886|-1.6965|-13.6566|-26.5466|-20.9765|-30.2766|-28.8866|-40.029|1.9232|9.5732|10.4333|12.3033|4.7332|7.0633|11.3632|27.9232|21.4732|11.9832|17.4432|17.5832||19.1432|14.1732|19.1932|11.9732|19.5732|6.4633|9.5732|10.0432|13.1833|16.7332||20.7433|33.3932|25.0432|35.6533|37.1771|40.1089|42.6321|43.0951|48.3529|33.691|43.8495
02526|21175|/equities/nelnet-inc|R2000VALUE||7.1692|7.4199|8.6999|10.9538|4.1838|9.9738|4.4691|2.6391|2.3091|3.4791|3.6651|3.9479|3.3298|3.1202|3.3202|3.893|3.223|4.013|3.953|3.593|4.6282|3.7182|3.3082|2.4782|3.1582|3.8582|3.6782|2.5382|4.5882|4.2741|3.7563|3.7663|4.9186|3.8994|3.9494||5.0294|4.4216|4.9465|5.13|4.5183|-0.3507|-0.2607|-1.9307|-3.4907|-2.9607|-3.2507|-2.0907|-2.5407|-2.5007|-2.2307|-3.0807|-4.1807|-3.8607|-4.0807|-5.3607|-5.0959|-6.1612|1.5322|1.0422|2.2522|2.4922|1.8722|1.7822||2.6822|4.6622|4.5882|3.5082|4.4282|4.3808|3.6277|3.3077|3.7777|4.3281|3.8281|4.2081|2.838|4.2081|4.4578|4.4067|5.2925|3.1625|3.3225|4.2925|-0.7208|-1.0808|-4.0408|-4.1497||-4.0797|-4.2297|-4.3958|-4.8564|1.027|0.807|2.237|1.997|4.187||4.507|4.9409|5.0371|5.3276||-0.6868|-0.2768|-1.9368|-0.1768|-0.9168|-0.1968|-0.4568|-0.2668|-2.2868|-2.0568|-2.4068|-3.0168|-5.2868|-3.4768|-2.6468|-2.5168|-4.1668|-5.2425|0.2211|0.5611|1.8211||2.4911|0.9611|2.3311|2.6911|2.4711|4.5511|4.8411|2.1511|2.1011|3.9411|4.1311|3.7111|4.8011|4.681|-0.2488|-2.8188|-2.3788|-2.4388|-4.4388|-4.7343|-5.3875|-5.1678|-4.5178|-5.5553|-4.0453|-3.4453|-1.5553|-3.0153|-2.8853|-0.7453|-1.6853|-3.0153|-1.9553|-2.6653|-1.9153|-3.7153|-5.0363|-4.1151|-3.5523|-2.6623|-3.1923|-3.3164|-3.0899|-3.6888|-3.3295|-3.3847|-3.3247|-3.7915|-2.0916|-1.7016|-2.5015|-2.0315|-3.1815|-2.7815|-2.9315|-2.8516|-3.1916||-1.6916|-2.5916|-2.4615|-2.4416|-2.4216|-1.3915|-1.4015|-3.0715|-4.2295|-4.23|-3.9136|-4.0001|-3.8271|-4.0406|-4.1496|-4.5279|-4.806|0.163|0.753|3.803|3.1255|3.2363|3.1363|4.0463|-0.6147|-1.5647|-1.5247|-1.4247|-0.8947|-1.3747|-1.5347|-0.4547|-0.0447|-0.4047|-1.4847|-1.4147|-2.3347|-1.9547|-2.7247|-3.7847|-4.3047|-4.3847|-4.1772||-2.8172|-3.2272|-3.9172|-4.8672|0.1488|0.2888|0.6488|2.2588|2.9688|3.7088||4.2888|5.6388|5.1288|4.8429|3.3729|4.9629|5.6287|6.683|6.5359|4.1335|4.8435
02527|101871|/equities/ladder-cptl|R2000VALUE||0.5937|0.5896|0.5796|0.5784|0.5716|0.634|0.6361|0.6456|0.5456|0.6856|0.644|0.7494|0.6194|0.4494|0.6294|0.8021|-0.1728|-0.4728|-0.3128|-0.4528|-0.4928|-0.6628|-0.7228|-0.7543|-0.8297|-0.78|-0.6605|-0.9142|0.3762|0.1862|0.2262|0.1462|0.2462|0.2062|0.2962||0.4962|0.3362|0.2962|0.4262|0.4162|0.6562|0.7146|-0.185|-0.215|-0.105|-0.305|-0.145|-0.065|-0.145|-0.175|-0.215|-0.335|-0.355|-0.435|-0.285|-0.305|-0.665|-0.6169|-0.5869|-0.5069|-0.5169|-0.5369|-0.5869||-0.4169|-0.3469|-0.6769|-0.9369|-0.7314|-0.7014|-0.7014|-0.7914|-0.7193|-0.6893|-0.807|-0.6311|-0.8796|-0.3996|-0.2496|-0.3096|-0.3696|-0.4496|-0.3196|-0.3396|-0.3796|-0.4796|-0.6296|-0.626||0.0507|0.0807|0.3007|0.0507|0.2107|0.0707|0.0007|0.0007|0.1407||0.2807|0.4207|0.6907|0.7716||0.7123|0.8581|0.7263|0.7641|0.5841|0.5141|0.7141|0.8212|0.4512|0.4812|0.4312|0.4012|0.2312|0.5112|0.6312|0.8463|0.637|0.6973|0.4789|0.5489|0.6089||0.5689|0.5389|0.6389|0.5789|0.4089|0.9589|1.0216|0.5381|0.5881|0.4881|0.5581|0.6481|0.6381|0.7781|0.9323|0.9967|0.9408|1.0209|-0.3958|-0.3358|-0.7558|-0.7894|-0.8494|-1.0201|-0.824|-0.574|-0.304|-0.404|-0.494|-0.244|-0.064|-0.334|-0.424|-0.654|-0.474|-0.684|-0.7399|-0.8164|-0.5676|-0.5676|-0.7136|-0.73|-0.5466|-0.5366|-0.7406|0.3141|0.3241|0.3541|0.4241|0.3941|0.2841|0.4041|0.5041|0.4241|0.3541|0.1741|0.2041||0.5341|0.5949|0.6311|0.767|-0.0992|-0.3892|-0.3992|-0.3792|-0.6192|-0.5692|-0.5292|-0.7375|-0.7461|-0.6656|-0.6874|-0.6529|-0.7676|-0.6828|-0.5828|-0.5628|-0.6528|-0.7528|-0.8301|-0.854|0.0597|0.3497|0.1097|0.5397|0.4097|0.4597|0.4097|0.6697|0.8025|0.8022|0.6769|0.7732|0.7127|0.5527|0.7158|0.728|0.558|0.398|0.558||0.728|0.7277|0.6804|0.7404|0.6404|0.4704|0.2604|0.4204|0.6804|0.5604||0.6304|0.8057|0.6257|0.6657|0.7886|0.7886|0.8651|0.8415|0.925|0.7008|0.8544
02528|41260|/equities/empire-state-rty|R2000VALUE||-0.3044|-0.1844|-0.0944|-0.1344|-0.0844|-0.2644|-0.2844|-0.4244|-0.4244|-0.4644|-0.5444|-0.5344|-0.5844|-0.7444|-0.5544|-0.6344|-0.7244|-0.4844|-0.3644|-0.5244|-0.6944|-0.7944|-0.9244|-0.8979|-0.9413|-1.0328|0.0811|0.1111|0.6011|0.3911|0.1911|0.0911|0.2811|0.2211|0.2411||0.7511|0.7125|0.4425|0.5325|0.5525|0.8825|0.7062|0.5862|0.6162|0.6162|0.4562|0.6962|0.6362|0.6362|0.5462|0.4562|0.4762|0.4862|0.6162|0.6562|0.7962|0.6662|0.8262|0.7873|0.9773|-0.1855|-0.3255|-0.4255||-0.0755|-0.0555|-0.5155|-0.5155|-0.1355|-0.3055|-0.4355|-0.7555|-0.5955|-0.7755|-0.8113|0.122|0.052|0.622|0.732|0.682|0.7986|0.6383|0.6483|0.7183|0.6784|0.3784|0.4084|0.7484||0.8684|0.7246|0.7546|0.9162|0.9294|0.8009|0.7509|0.6409|0.8609||0.6809|0.8809|0.8458|0.9659||0.714|0.844|0.864|0.714|0.554|0.684|0.814|1.1148|0.5348|0.8548|0.7848|0.8648|0.7548|0.8351|1.0051|1.1652|0.7352|0.7752|0.6249|0.4649|0.4649||0.6149|0.5749|0.6549|0.6449|0.5549|0.7649|0.8249|0.3349|0.3949|0.2649|0.4749|0.4849|0.7149|0.8949|1.131|0.8933|-0.1501|-0.0001|-0.2201|-0.1801|-0.7801|-0.5951|-0.7051|-0.6051|-0.5851|-0.3851|-0.1651|-0.3351|-0.4451|-0.3251|-0.2851|-0.5551|-0.5551|-0.7251|-0.8167|-0.7267|-0.9777|-0.611|-0.441|-0.531|-0.821|-0.8437|-0.7934|-0.9127|-1.0436|0.2886|0.2986|0.2486|0.3286|0.5686|0.5377|0.6777|0.6077|0.6077|0.6777|0.7712|0.5912||0.6611|0.7191|0.81|0.65|0.32|0.07|0.14|0.27|0.1|0.2|0.31|0.26|0.33|0.33|0.57|0.67|0.63|0.64|0.79|0.88|0.71|0.8|0.88|0.83|0.95|1.1295|0.8383|0.7579|0.5279|0.5179|0.4579|0.4079|0.7579|0.8132|0.7115|0.7515|0.8315|0.7215|0.9345|0.9719|1.0483|0.7577|0.7877||0.9586|0.8348|0.9637|0.8502|1.05|0.8549|0.3549|0.4249|0.6249|0.6249||0.7549|0.8824|0.7424|0.7624|0.831|0.9256|0.9032|0.9832|1.0246|0.777|0.807
02529|20413|/equities/northwest-natural-gas-comp|R2000VALUE||1.9561|1.8961|1.6161|1.4161|1.8961|2.0661|1.7961|1.8761|1.8061|1.3261|2.0561|2.2361|1.6161|1.5761|1.6761|1.7861|2.1412|2.4098|2.1798|2.3447|2.3622|-0.9478|-1.6378|-2.0278|-2.1892|-1.8998|-1.9598|-2.3298|-1.8581|-1.7681|-2.1481|-1.8081|-1.5781|-1.7481|-1.4381||-1.3381|-1.8881|-2.9581|-2.3512|-2.9508|-2.4106|-2.4206|-2.8106|-3.2345|-2.8128|-3.1092|-3.1358|-2.3658|-1.7958|-2.3958|-2.5458|-2.7158|-2.8958|-2.4158|-3.1658|-3.3558|-2.9458|-3.5258|-3.4958|-5.0614|3.5838|2.6938|3.9921||-0.9373|-1.3673|-1.8973|-2.2873|-0.8073|-2.2973|-2.3088|-2.4392|-2.4792|-2.9407|-2.2594|-2.3699|-2.8452|-2.017|1.2784|1.0284|1.2884|0.7484|1.2984|1.0684|0.2984|0.0684|0.0084|0.1284||0.7284|0.6084|1.4884|1.4884|1.9284|1.6784|1.9884|2.398|2.5423||1.8023|1.8823|2.0223|1.9723||2.0223|1.3823|1.0623|1.4823|0.9023|1.2923|2.1423|3.2543|1.9902|2.2102|2.2402|-0.0207|-0.2907|-0.8707|-0.4207|-1.3007|-1.9807|-2.2307|-1.9007|-1.8707|-2.1307||-1.9507|-2.3007|-1.8707|-1.3807|-1.4507|-1.2407|-1.3407|-2.8507|-2.5997|-3.1708|0.0385|0.6685|1.0785|2.6685|-0.3103|-1.4303|-2.1803|-2.8837|-2.6208|-2.2515|-2.2015|-2.7087|0.1184|1.3284|1.8684|2.2884|2.5603|2.3952|-0.2706|-0.7006|-0.2106|-0.3106|-0.3806|-0.9006|-1.3206|-1.6106|-2.0006|-2.769|-2.1686|-2.0586|-2.6045|-2.0837|0.1715|0.3515|0.4615|0.8715|1.0815|1.3815|1.9715|2.0953|-0.3398|-0.4098|-0.5998|-1.1898|-1.3898|-1.7098|-2.0598||-2.4103|-2.3826|-1.8647|-1.9047|-2.2591|-2.1691|-2.4457|-2.0961|-2.1046|-2.2776|-1.9076|-1.8276|-2.1176|-2.4276|-2.5515|-2.2223|-2.5023|-2.2723|-2.7443|-2.5|-2.9906|-1.8406|-2.4017|-2.7942|0.3754|0.6754|1.0854|2.0754|2.1221|2.0598|1.8898|2.6731|-0.6618|-1.1118|-1.1818|-0.7018|-0.7418|-1.1718|-1.6418|-1.8818|-2.3419|-2.3899|-1.9713||-1.6313|-1.8113|-2.0113|-2.3613|-2.1783|-2.5483|-2.8483|-2.2783|-2.6483|-2.8436||-2.7151|-2.6751|-2.3651|-1.6451|-1.8851|-1.7351|-1.2751|-0.9051|-1.8951|-2.5551|-1.8951
02530|16208|/equities/green-plains-rene|R2000VALUE||-2.4209|-2.5009|-2.9314|-1.7114|-2.1714|-1.9714|-1.7614|-2.3714|-3.1843|-2.9322|-2.6722|-2.2588|-2.9694|-3.1399|0.8219|0.4819|0.2419|0.8319|1.3519|1.2019|1.3119|0.2219|0.0119|0.1919|0.0119|1.0119|1.4619|2.1919|2.1419|1.8119|2.5219|2.4819|2.4794|2.9359|2.4059||2.7259|2.8691|-0.5796|-0.1996|-0.4496|-0.6596|-0.3796|-0.4596|-1.3396|-1.9996|-2.0496|-2.5296|-2.4396|-2.3003|-2.6324|-2.5224|-2.5224|-1.7624|-2.6824|-2.5743|-2.8465|0.312|0.522|0.662|0.752|1.262|1.492|1.442||1.732|2.482|2.252|1.922|3.302|3.6662|3.1066|2.1066|-2.3024|-2.6738|-1.9138|-1.6138|-1.6538|-1.2538|-0.5138|-0.7738|-2.2238|-2.9036|-2.9273|-2.8898|-2.3798|-2.6923|-2.3923|-2.9614||-3.0457|-3.0972|-2.5541|-2.7321|-2.6962|0.3124|0.2324|0.2824|0.5824||1.0024|1.1524|1.2224|1.5074||1.2924|1.4924|1.1724|2.2124|1.7124|1.8824|3.4924|3.5612|-0.7403|-1.3303|-2.6703|-3.0543|-3.6647|-2.4447|-1.9147|-1.3547|-1.9147|-2.6047|-2.9947|-3.3419|-3.0721||-3.1695|-3.4455|-2.4355|-2.7155|-3.5953|-2.966|-2.636|-3.346|-3.1938|-3.3664|-3.0464|-2.6464|-1.6564|-1.3464|-1.4264|-1.6864|-0.1664|-0.9364|-2.0064|-1.5964|-1.8364|-1.9864|-2.5164|-2.3564|-1.5664|-0.9164|-0.2564|-0.5564|-3.6764|-3.5844|-2.1144|-1.8844|-2.5444|-2.9349|-3.1771|-2.5671|-3.0701|-3.1984|-3.0222|-3.1224|-3.456|-3.3505|-3.1101|-2.9401|-3.5201|0.1951|0.3951|1.3851|2.5951|2.9451|2.9771|3.3536|2.8936|-0.4286|-0.4986|-1.7486|-2.2086||-2.5718|-2.7318|-2.497|-1.8869|-2.327|-2.4469|-3.0069|-2.9311|-2.3694|-2.2294|-2.7394|-3.1394|-3.4854|-3.3429|-3.1849|-2.8378|-1.8378|-1.8778|-2.3178|-2.9578|-3.9578|1.2252|1.9352|2.4152|2.5252|2.9919|2.6757|3.0791|3.1162|2.9036|2.814|2.884|3.134|2.444|1.124|1.064|2.054|3.114|3.0278|3.2514|3.6971|-1.1545|-0.4745||-0.2745|-0.9245|-1.5145|-2.1745|-2.5695|-3.0945|-2.9745|-3.4645|0.4838|1.6138||2.3438|3.0638|3.6198|-0.2007|-0.7407|-0.8607|-0.9907|-0.6507|-0.5907|-1.7707|-1.2207
02531|32314|/equities/oceanerring-international|R2000VALUE||1.8235|1.6235|1.5935|1.5935|1.4035|1.3635|1.8535|1.4736|1.4935|1.6135|0.9935|0.6235|0.3235|1.0135|2.4636|3.1145|-0.0006|-1.5006|-1.3406|-1.9206|-1.9506|-2.5752|-2.5568|-2.1976|0.1639|0.6939|1.2339|1.1439|1.2439|1.7839|1.9239|1.7139|2.2693|2.4676|1.8267||1.7767|2.083|1.6247|2.1372|1.8991|-0.021|-0.521|-0.301|-0.801|-0.801|-1.411|-1.681|-2.141|-2.071|-2.1918|-2.3418|-2.7018|-2.651|-2.7538|-2.4838|-3.3638|0.6415|1.2515|1.7815|1.8415|2.4015|2.02|1.9029||2.2729|2.0961|1.0761|1.0061|1.4961|0.9361|0.7961|0.3361|0.5561|0.5261|0.4661|1.1761|1.0861|1.6561|1.8961|1.9389|2.0488|-0.1626|-0.3426|-0.4326|-0.8126|-0.9926|-1.5826|-1.6926||-1.3226|-1.8526|-2.1474|-2.4276|-1.614|-1.5932|-2.1432|0.1106|0.1406||0.7706|1.1106|1.8106|2.0506||1.7996|2.2268|1.7909|2.1956|-0.3214|-0.5614|-0.5714|-1.3714|-2.0414|-1.856|-1.986|-2.236|-2.9|-2.1239|-1.9027|-2.0441|-2.0341|-1.9141|-1.8241|-1.8641|-1.7541||-2.0341|-2.3396|-2.3856|-2.4956|-3.1145|-2.2522|-1.6122|-2.2122|-2.2322|-2.5722|-2.7622|-3.6849|-2.9683|-2.4583|-2.2883|-3.1083|-3.3667|-2.9264|-2.3164|-3.3664|-2.3307|-1.6307|-1.7307|-1.5407|-0.8207|-0.7007|-0.4407|-0.8607|-1.4007|-1.4507|-1.4207|-1.5407|-1.9807|-3.0507|-3.5752|-3.3822|1.0323|0.7123|1.7923|2.9723|3.2623|3.1466|2.8294|1.4094|0.9194|1.2094|1.0194|1.8094|1.9094|2.2794|2.1794|3.2094|2.5605|2.5205|2.5505|2.9272|2.7286||2.8148|-0.5615|-0.3215|-1.1415|-1.6515|-1.8815|-1.5515|-1.3015|-1.9815|-2.0315|-1.9115|-2.2915|-2.0015|-2.0715|-1.8315|-1.3815|-2.0515|-2.2515|-2.2315|-2.802|-2.7659|-2.7797|-2.7197|-2.6806|-2.0806|-2.3206|-3.4506|2.4216|2.4416|2.6106|2.4673|2.7266|2.5864|3.0846|2.5408|2.3108|2.5908|2.5408|2.9504|2.5432|3.8033|1.5|1.68||2.2217|2.2405|1.9464|1.9264|1.9164|1.8364|1.1564|1.4264|2.1364|1.7264||1.9964|1.8264|1.4464|1.6964|1.5764|1.8364|2.1764|2.4305|2.3132|2.0132|2.3702
02532|20188|/equities/first-commonwealth-financial-corp|R2000VALUE||0.6572|0.753|0.6778|0.7465|0.6788|0.7804|0.8304|0.8709|0.7409|0.8088|0.8758|0.9825|0.8825|0.5825|0.7825|0.9425|0.9525|1.1225|0.9825|-0.113|-0.183|-0.613|-0.773|-0.863|-0.9412|-0.8212|-0.968|-0.9789|0.5507|0.4607|0.3907|0.4607|0.4607|0.6107|0.7607||1.0407|-0.0698|-0.5398|-0.3498|-0.3698|-0.1898|-0.4298|-0.8598|-0.8498|-0.7098|-0.8998|-0.5598|-0.5598|-0.3298|-0.3998|-0.2998|-0.3398|-0.2598|-0.6798|-0.8398|-0.8703|-1.0603|-1.0744|-1.1946|-1.0259|-1.0659|-1.0164|-0.8564||-0.7364|-0.5264|-0.9964|-1.1264|-0.6564|-0.9164|-1.1164|-1.1999|-1.2396|-1.3987|-1.303|-1.376|-1.1153|-0.1853|-0.0753|-0.3453|-0.4553|-0.3653|-0.4353|-0.1153|-0.6253|-0.9353|-0.8853|-1.0559||-1.0319|-0.8919|-0.8933|-0.9481|0.0728|0.0628|0.1128|0.1528|0.7928||0.6728|0.9828|1.0551|1.2523||1.0215|1.077|0.857|1.007|0.757|0.927|1.117|1.4551|0.6751|0.9451|1.1201|1.0687|0.8187|0.8874|1.1682|1.3302|0.7294|0.8035|0.7272|0.7272|0.7472||0.8472|0.7272|0.8372|0.8672|0.7339|0.9239|1.1354|0.3873|0.2173|0.2773|0.4473|0.6973|0.8773|1.164|1.1608|-0.2465|-0.3165|-0.3065|-0.5065|-0.4165|-0.9465|-0.9176|-0.7476|-0.6576|-0.2976|-0.1776|-0.0376|-0.2876|-0.6276|-0.4076|-0.3476|-0.3476|-0.4576|-0.3976|-0.3776|-0.6476|-0.7376|-0.6676|-0.5976|-0.6376|-0.8076|-0.8576|-0.7376|-0.9468|-0.9281|-1.0669|-0.9369|-0.9749|-0.7369|-0.5069|-0.8869|-0.7799|-0.9595|-0.8295|-0.9222|-1.0902|-1.1497||-0.6267|-0.8567|-0.8067|-0.7067|-0.8367|-0.9967|-0.8767|-0.9967|-1.1424|-1.0402|-0.8102|-0.9302|-1.0132|-1.1775|0.2985|0.4885|0.4785|0.6285|0.6885|0.8085|0.6785|0.7785|0.7685|0.8985|0.9985|1.0685|1.1036|1.2124|0.89|1.21|1.0395|1.2103|1.2606|1.2973|-0.2169|-0.4369|-0.3269|-0.5069|-0.8769|-0.8769|-0.9569|-1.1069|-1.0615||-1.0095|-1.3412|-0.9812|-1.0712|-1.1455|-1.3155|-1.4434|0.1531|0.4931|0.7131||1.0131|1.1431|0.9331|1.2931|0.9931|1.3131|1.5331|1.6031|1.6534|1.158|1.498
02533|989521|/equities/advansix-inc|R2000VALUE||-1.2794|-1.3594|-1.0694|-1.0994|-1.0494|-1.2394|-1.5994|-2.0094|-2.2494|-2.9594|-3.9994|-2.061|-2.4058|-2.6858|-2.171|-2.411|-2.6701|0.7367|1.2667|0.6467|1.2167|0.9367|0.7867|1.0667|1.1367|1.5567|2.0667|2.4067|3.6467|2.2415|2.7015|1.9515|2.0015|1.6915|1.4515||2.8515|-0.4394|-1.6394|-1.2994|-1.2494|-0.7994|-0.9094|-2.3194|-2.6365|0.3739|0.0239|1.3139|0.8939|1.2039|0.9939|1.0639|0.6839|0.6239|1.6139|1.3839|2.0939|1.6139|1.6239|1.2339|2.1539|1.9139|1.3639|1.7339||3.0939|2.7388|-0.8067|-1.2767|-0.2167|-1.0967|-1.4667|-1.7167|-1.8067|-1.9467|-2.1763|-1.2863|-1.9763|-0.9963|-0.9963|-1.0263|-1.3763|-1.7263|-1.6163|-1.5763|-2.1363|-2.1963|-2.4163|-2.5631||-2.6331|-2.3031|-2.2476|-2.9118|-1.9681|-2.5234|-2.4274|0.1107|1.0907||1.2607|1.9407|2.1307|2.4107||2.3464|2.8154|2.3763|2.4663|2.517|2.529|2.6692|2.9898|-0.7477|-0.7677|-0.3177|-0.1577|-1.0777|-1.1277|-0.2377|-0.7777|-1.3277|-1.0377|-1.3877|-1.0077|-0.8477||-1.0877|-1.3377|-0.2177|-0.4577|-1.3477|-1.0777|-1.5277|-2.9077|-2.8577|-3.5683|-3.3825|-3.6556|-3.2545|-3.4639|-1.5432|-2.3832|-2.0632|-1.6432|-1.8332|-1.5532|-2.3832|-2.9135|-2.9678|-2.8903|-2.735|-2.365|-1.465|-2.055|-2.405|-1.655|-1.555|-1.065|-1.685|-2.355|-2.7911|-2.5393|-3.1072|-2.8226|-1.883|-2.033|-2.363|-2.9683|-2.5194|-2.6294|-2.3294|-2.3994|-2.2994|-2.0794|-1.7494|-1.6094|-3.1394|-2.8094|-3.0424|-2.7324|-3.5985|-3.1361|-3.0129||-1.5429|-2.3429|-2.7883|-2.8144|-2.8444|-2.9744|-3.3444|-3.5954|-4.0399|-3.8331|-3.0431|-3.6406|-4.1113|-4.7461|-3.1852|-2.1352|-2.3752|-2.5852|-3.8952|-5.6638|2.2498|1.9098|2.2798|2.7998|2.6398|1.8098|2.4398|2.7131|3.1012|2.9233|2.3336|2.8013|2.6717|2.9007|2.8581|2.7581|3.1881|-0.1432|-0.9332|-1.0132|-1.3632|-2.5832|-2.4285||-1.3285|-2.3185|-2.0185|-2.7185|-2.7985|-3.1785|-3.7761|1.0019|1.4619|1.2119||1.6319|1.6019|1.2019|1.6919|1.3219|1.4919|2.4419|3.6419|3.8835|-0.8668|-0.6468
02534|16791|/equities/oceanfirst-financial|R2000VALUE||1.0203|-0.0627|-0.0127|-0.2927|-0.4927|-0.3527|-0.3827|-0.4927|-0.5627|-0.4527|-0.6227|-0.5927|-0.9727|-1.3127|-1.0827|-0.7027|-0.8427|-0.6027|-0.6327|-1.0927|-0.8927|-1.4827|-1.6027|-1.5627|0.0006|0.0806|0.1006|0.0006|1.2706|1.0206|0.7506|0.8706|0.8406|0.8806|1.1206||1.7206|-0.2597|-0.9197|-0.8297|-0.5997|-0.2197|-0.5197|-1.3997|-1.5497|-1.3497|-1.6497|-1.1097|-1.0197|-0.8597|-1.0397|-0.7997|-0.8597|-1.0297|-1.5797|-1.4897|-1.3804|-1.6704|-1.4252|-1.6452|-1.5614|-1.7214|-1.7013|-1.4513||-1.2013|-0.8813|-1.8613|-1.9157|-1.2811|-1.3561|-1.8261|-1.9762|-2.0241|-1.8102|-1.8279|0.0041|0.5141|1.3341|1.6968|1.5979|1.3279|1.4579|1.5015|1.8013|1.1513|0.1213|0.0813|0.0513||0.3213|0.5713|0.8913|0.7613|0.9513|0.7913|0.5313|0.4513|1.1113||0.9213|1.3813|1.4313|1.7759||1.5693|1.6289|1.3889|1.7289|1.6282|1.6182|1.8552|2.3091|1.5757|1.6574|1.8769|1.6569|1.3669|1.5644|1.9697|1.9467|0.9667|1.1367|0.7367|0.6767|0.8867||0.8367|0.7767|1.2467|1.3067|1.2867|1.5067|1.908|0.6203|0.5903|0.6003|0.9003|1.1903|1.5403|1.7108|-0.4287|-1.2587|-1.3387|-1.3887|-1.5587|-1.2387|-1.6787|-1.5187|-1.6841|-1.6545|-1.34|-1.2778|-0.8978|-1.2178|-1.4378|-1.1278|-0.6678|-0.8578|-1.0678|-1.0278|-0.9778|-1.2078|-1.3481|-1.4484|-1.2763|-1.4463|-1.5493|-1.4571|-1.4729|-1.6032|-1.5869|-1.8196|-1.7852|-1.9082|-1.4213|-1.462|-1.6628|-1.3719|-1.4419|-1.4219|-1.4519|-1.6019|-1.2319||-0.8419|-1.2919|-1.2919|-1.2419|-1.4719|-1.6619|-1.5256|-1.5256|-1.9234|-1.8674|0.1886|0.2086|0.0986|0.2686|0.9586|1.3986|1.2486|0.9586|1.1386|1.4786|1.3486|1.5986|1.0986|1.1686|1.4686|1.6686|1.6086|2.4185|1.5558|1.8893|1.2593|1.8393|1.8865|1.9155|1.6853|1.3053|1.5953|1.6312|1.3375|1.2475|1.2475|0.8875|1.1675||1.3875|1.0575|1.3075|0.7575|0.9775|0.6875|0.8075|0.8775|1.4975|1.6575||1.9775|2.0875|1.8775|2.1875|2.1861|2.1121|2.3021|2.4121|2.5473|1.6587|2.2724
02535|16190|/equities/golar-lng-ltd|R2000VALUE||1.4998|1.5814|1.6852|1.7799|1.5816|1.3668|1.3786|1.6391|1.854|1.3561|1.1655|1.1855|0.8255|0.7755|1.2055|1.3555|1.2755|1.4355|1.7955|1.5455|1.4255|0.9455|1.0255|0.9955|1.1055|1.2255|1.6355|1.6755|1.4155|1.6555|1.7776|1.7176|2.1115|1.6649|1.3149||1.2449|0.9749|0.7049|0.9149|1.1649|1.6349|2.0804|1.7727|1.8279|1.5379|1.7401|2.0088|1.6925|-0.9159|-1.0559|-1.1959|-1.0059|-1.3159|-1.7759|-1.5373|-2.0273|-1.1073|-1.264|-1.2791|-1.2743|-1.0443|-0.9343|-1.3343||-1.3529|-1.2029|-1.4129|-1.7485|-1.0629|-1.5229|-1.3631|-1.2131|-1.1431|-1.6531|-1.5156|-1.1956|-1.3956|-0.6456|-0.6856|-0.3556|-0.8556|-0.8456|-1.1456|-1.2156|-1.4298|0.037|0.147|0.347||1.117|0.867|1.097|1.267|1.327|1.167|1.177|1.317|1.4828||1.2942|1.5142|1.4542|1.7442||1.7442|2.0213|1.4667|-0.0458|-0.7058|-0.8658|-0.7958|-0.9558|-1.8058|-1.7382|-1.4882|-1.6382|-2.0827|-2.1537|-1.7137|-1.5337|-1.5937|-1.5237|-1.4737|-1.4037|-1.6337||-1.7237|-2.545|-1.5034|-1.4634|-1.7534|-1.3268|-1.0268|-1.3568|-1.5768|-1.8692|-1.8086|-1.883|-1.193|-1.023|-0.893|-1.633|-1.663|-1.762|-1.8045|-1.3145|-1.2045|-0.6545|-0.7745|-0.6945|-0.9645|-0.0345|-0.0245|-0.1745|-0.1545|-0.5645|-0.5445|-0.3045|-0.5745|-1.4645|-1.6145|-2.3067|0.4582|0.7182|1.6382|1.5983|1.4058|1.1858|1.2458|0.9258|0.8658|1.0258|1.1558|1.6458|1.5658|1.7058|1.7158|2.1598|1.7648|-0.5101|-0.5301|-0.3101|-0.5101||-0.2301|-1.0101|-1.0201|-1.2701|-1.4201|-1.6001|-1.9224|-1.8654|-1.6231|-1.4931|-1.8431|-1.9715|-2.1139|-1.9522|-2.0322|-2.618|0.0455|1.5555|1.3377|1.3377|1.4377|1.5886|1.2386|1.4486|1.5786|1.5826|1.3326|1.5526|1.4526|1.5826|1.7565|1.8615|1.9917|1.968|2.0044|1.9451|2.1051|2.414|2.2453|2.3303|2.5876|2.0073|2.8382||-1.2668|-1.1568|-1.3768|-1.5968|-1.6043|-1.8072|-1.8213|0.3095|0.7895|0.8395||1.1695|1.1995|1.2295|1.2995|1.2495|1.7995|1.8095|1.9295|1.5695|1.4395|1.3095
02536|15618|/equities/first-busey-corp|R2000VALUE||1.3732|1.3932|1.5719|1.4304|1.4121|1.6835|1.79|1.5439|1.4739|1.5339|1.8227|-0.0011|-0.5611|-1.1211|-0.9011|-0.6611|-0.3711|-0.3411|-0.1911|-0.5711|-0.6511|-1.6011|-1.8451|-1.9657|-1.7698|-1.7298|-2.0747|-1.9447|-0.7347|-0.7847|-1.2047|-1.2347|-1.2747|-1.2247|-0.8247||-0.2547|-0.4347|-1.3947|-1.1147|-1.2347|-0.7947|-0.9547|-1.7447|-2.0097|-1.5415|-1.7715|-1.0415|-0.9115|-0.6315|-0.6615|-0.4315|-0.4715|-0.5715|-1.4115|-1.4015|-1.2915|-1.7215|-1.8956|-2.0117|-1.7671|-1.6771|-1.5171|-1.6071||-1.6071|-1.2671|-2.0871|-2.4071|-1.0471|-1.4571|-1.9171|-2.0971|-2.3057|0.0453|0.3953|0.4853|0.6553|2.0053|2.3915|-0.4506|-0.4506|-0.5706|-1.0506|-0.6906|-1.2706|-1.8406|-1.9052|-2.0952||0.1318|0.2518|0.5118|0.5518|0.9418|0.8518|0.6018|0.3518|1.3318||1.2718|1.7718|1.7818|1.9703||1.967|1.997|1.757|2.2671|1.6771|1.4871|1.9271|2.8242|1.6908|1.9904|1.9946|2.19|1.67|1.9411|2.4644|2.5611|1.4411|1.6911|1.3745|0.7845|0.9845||1.0345|0.9845|1.4245|1.5045|1.5317|1.8517|2.1652|1.0503|0.7103|0.7603|1.1003|1.4503|1.6803|1.7503|1.999|-0.6013|-0.2413|-0.3813|-1.0113|-1.0213|-1.6813|-1.4213|-1.1313|-1.1213|-0.7713|-0.5213|-0.2013|-0.6713|-1.0213|-0.6413|-0.5913|-0.6913|-0.7013|-0.7313|-0.7413|-1.2013|-1.4413|-1.6665|-1.4074|-1.4674|-1.5436|-1.3536|-1.1336|-1.4836|-1.3936|-1.6778|-1.5878|-1.5278|-1.1366|-0.9366|-1.3766|-1.2526|-1.4443|-1.3343|-1.2837|-1.4948|-1.2048||-0.7548|-1.3548|-1.487|-1.377|-1.297|-1.437|-1.287|-1.477|-1.8317|-1.6269|0.2404|0.2504|0.0604|0.1604|0.7004|1.1004|1.1504|1.2504|1.3004|1.4204|1.2704|1.1304|1.3104|0.9704|1.1904|1.0304|1.0304|1.3804|1.2504|1.5304|1.4204|1.8504|2.3904|2.0482|1.7258|1.5332|1.7132|1.6755|1.93|1.8347|1.7147|0.7847|1.1147||1.4747|1.2847|1.3847|0.9547|1.0547|0.9147|0.9847|1.0347|1.5547|1.6947||1.9647|2.2147|2.0847|2.6257|1.9557|2.2957|2.5818|2.6618|2.7485|1.7885|2.7356
02537|20422|/equities/standex-international-corp|R2000VALUE||8.9267|7.6667|14.5767|12.5754|9.8554|12.9954|-0.2236|-4.8136|-11.1536|-9.6536|-2.8936|-1.1036|-4.1236|-4.9036|-1.8736|-5.4636|-6.4936|-7.1236|-5.3036|-9.0536|-10.6236|-11.0612|-11.8897|-11.7696|-11.5876|-10.7076|-9.2476|-12.4276|-7.5202|-7.8502|-11.3402|-11.9402|2.0517|0.5717|0.6317||9.7417|9.9417|6.6817|6.1017|10.6417|12.0346|10.1754|9.7154|9.2854|11.1854|9.4854|9.5354|3.2154|3.6554|4.1155|10.7954|13.6488|10.9066|12.1866|12.7426|13.3906|13.2902|13.341|13.3334|16.849|10.179|10.709|10.119||12.619|16.8981|16.3224|9.7424|15.9824|13.3248|12.8248|-1.6299|-2.9799|-4.1599|-4.0699|-2.5099|-5.7899|-1.0599|-3.2199|-6.7999|-6.8899|-6.7799|-1.8899|-2.0199|-2.8399|-5.0099|-9.1099|-5.9399||-6.5399|-9.7999|-10.8699|-11.4727|-9.9652|-13.7186|-13.3596|-15.0992|3.996||8.376|10.256|10.7297|12.3153||11.8714|13.5399|10.462|10.552|7.522|10.212|10.972|14.3461|-2.2523|-2.1723|-3.5023|-2.4723|-4.4723|-5.3023|-4.4823|-6.3723|-9.0123|-10.1753|-11.5876|-9.2755|-7.7155||-8.9155|-9.8755|-10.5229|-9.5929|-11.0429|-10.5829|-6.3829|-11.3129|-12.3529|-11.4429|-13.0229|-11.2229|-10.5555|-15.9918|-8.4018|-7.9218|-8.1942|-8.9842|-11.0842|-9.22|-9.53|-9.7256|-10.8856|-9.8756|-8.0356|-4.6756|-1.9256|-2.4556|-6.1956|-1.4456|-0.4156|-1.2456|-0.1456|-2.9056|-3.6156|-3.5156|-3.6556|-4.0756|-7.0756|-5.4156|-9.1656|-12.172|-10.5194|-9.8594|-11.3194|-10.9479|-6.9879|-8.0979|-10.3979|-7.8844|-11.0644|-10.3741|-10.7384|-12.5938|-12.1214|-9.5522|-12.1322||2.5113|1.3713|3.5713|4.8713|3.6913|4.4613|3.8913|6.7313|4.4713|3.1713|5.1613|6.4413|8.5413|11.4413|12.0913|11.5213|11.9313|14.7192|18.1402|14.5469|16.3338|7.5038|8.5338|10.1038|11.2765|8.9073|9.8546|9.1214|8.3413|8.5714|8.8714|9.7114|9.0714|11.9513|6.6554|4.6454|5.5954|4.7054|3.5054|3.1854|1.3854|3.1154|6.8454||7.2454|7.7254|6.9054|5.1454|3.9154|2.2954|1.7954|2.7554|5.3654|5.2954||3.7254|4.2154|3.5054|6.0554|7.1054|7.2654|9.2454|12.5454|9.9062|6.5262|11.7262
02538|1073475|/equities/trinity-merger-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02539|20446|/equities/greenbrier-companies-inc|R2000VALUE||1.3029|2.7129|3.4429|4.1382|3.7191|3.8082|3.9382|3.4182|2.2582|2.7682|2.8882|1.7882|0.1682|0.0382|1.6482|3.1182|3.8382|4.1282|4.1082|2.1482|2.4882|1.8482|1.2182|1.9182|1.9482|2.8182|3.8082|4.0282|4.6082|4.6782|3.7782|3.0182|5.0982|2.6224|2.4525||3.3324|3.9311|-0.7513|-1.7413|-2.3713|-1.6213|-2.5513|-3.0113|-4.0713|-3.4692|-4.0803|0.8811|1.3011|1.9511|2.7111|3.1011|2.4511|1.7711|2.9111|4.1428|4.2598|2.8622|3.2222|3.5398|3.5857|3.8536|3.4003|2.9603||3.4603|4.0792|3.4655|2.6255|3.4555|3.8356|4.144|3.5728|3.1528|2.8128|3.3728|2.5228|1.9428|3.3128|2.3428|2.6428|2.8428|2.1928|2.2428|2.3228|0.8928|0.3728|0.4228|2.0628||3.0828|2.7928|3.7628|3.2628|4.9928|3.0628|3.0179|3.1404|3.2504||2.8704|3.4504|3.4435|3.9939||3.2874|3.4392|2.8592|3.3792|2.3892|3.2292|4.1491|4.4856|3.6656|2.8085|2.9961|3.518|2.268|2.598|3.158|3.9525|-0.7665|-1.2365|-2.1165|-0.9865|-1.0165||-0.9765|-1.2065|-0.1565|-0.6165|-1.8165|-1.0565|-1.3565|-2.6665|-2.1365|-2.6965|-2.7665|-2.6065|-1.3865|-1.0065|-1.7365|-3.2065|-3.8865|-4.5265|-5.4465|-5.8865|-6.1728|1.4386|1.6186|1.5486|1.2086|1.8086|3.4686|2.5086|-1.333|-0.913|-0.723|-1.193|-1.803|-2.303|-3.093|-3.5678|-3.1683|-2.8183|-2.6683|-1.4683|-2.0883|-2.6783|-2.0783|-1.8583|-1.4483|-3.3583|-3.0883|-3.5383|-3.4683|-2.8183|-3.8683|-3.3283|-3.3683|-3.6383|-4.1918|-3.4334|-3.2167||-1.6267|-2.6867|-2.5167|-2.7467|-3.4132|-3.3043|-3.3058|-2.5058|-3.5258|-3.8498|-3.3981|-3.8637|0.1427|0.6527|1.3027|1.6427|1.3927|2.5627|3.1327|3.2127|2.9227|3.4527|3.6563|3.9776|3.8401|2.983|2.903|3.5011|2.9572|3.5072|3.0472|3.4372|4.1291|3.3978|3.7214|3.8414|4.4112|3.3412|3.4412|3.5512|2.8412|2.8912|2.9012||3.3612|3.3612|6.5204|2.7404|2.6879|2.4479|1.8179|2.6279|2.5921|2.7726||2.784|2.9088|2.3788|2.7537|2.5494|2.5494|3.2271|3.0717|2.8324|2.0624|3.0224
02540|15557|/equities/berkshire-hills-b|R2000VALUE||1.2377|1.3344|1.0744|1.1544|1.0954|1.4127|1.5413|1.5002|1.2902|1.3075|1.3205|1.535|1.3581|0.7581|1.3981|1.5381|1.566|1.806|1.9061|-0.414|-0.464|-1.194|-1.644|-1.665|-1.5379|-1.4879|-1.5799|-1.9722|-0.8793|-0.9393|-1.1293|-1.1293|-1.3293|-1.0593|-0.8893||-0.2193|-0.3493|-1.1493|-0.9693|-0.9593|-0.6793|-1.0193|-1.5493|-1.6493|-1.1993|-1.6793|-0.9693|-1.0993|-0.7393|-0.6393|-0.8293|-1.2093|-1.7093|-2.2459|-1.6759|-1.9535|-2.0035|-2.1166|-1.8366|-2.0118|-2.1842|-1.9317|-1.8217||-1.9517|-1.5917|-2.2817|-2.4417|-1.2617|-1.5817|-1.6817|-2.1217|-2.4657|-2.3547|-2.2523|-2.0923|-1.3223|-0.2723|-0.1623|-0.7323|-0.8123|-0.9023|-1.0323|-0.7323|-1.7223|-1.844|-1.834|0.1072||0.2172|0.2672|0.9272|0.2072|0.6472|0.6472|0.6072|0.4572|1.1772||1.1872|1.6272|1.8072|2.0791||1.6859|1.5959|1.3659|1.7259|1.4259|1.5059|1.8159|2.9009|1.2118|1.4218|1.707|1.733|1.263|1.4345|1.825|1.9244|0.8744|1.0144|0.9044|0.9944|1.0644||0.9944|0.8344|1.3544|1.4644|1.1144|1.5044|1.7655|0.7969|0.7869|0.6869|0.8269|1.0469|1.4469|1.7069|2.0037|-0.7809|-1.0609|-1.0709|-1.3309|-1.1009|-1.9109|-2.2571|-1.9229|-2.3971|-1.0371|-0.7071|-0.1271|-0.5971|-0.9071|-0.5671|-0.1671|-0.2671|-0.6271|-0.7071|-0.7571|-1.0571|-1.1671|-0.9671|-1.0271|-1.1771|-1.3771|-1.5371|-1.3071|-1.4823|-1.3123|-1.6623|-1.6823|-1.7592|-1.2892|-0.8792|-1.6692|-1.4492|-1.6604|-1.6604|-1.7694|-2.0061|-1.5661||-0.7561|-1.6361|-1.7718|-1.5071|-1.6171|-1.9371|-1.5571|-1.8671|-2.2462|0.0306|0.3206|0.1406|0.0606|0.4406|1.0806|1.2906|1.0706|1.3106|1.3206|1.6106|1.1606|1.1106|1.0506|1.0106|1.2006|1.1806|0.9206|1.4206|0.4906|0.8006|0.1806|0.6406|2.2806|2.0073|1.9348|1.5693|1.9593|1.6988|0.7588|0.6288|0.4388|0.0788|0.1488||0.6288|0.1988|0.5288|0.3788|0.3788|0.2988|0.0888|0.4588|1.1188|1.5688||2.0188|2.2088|1.7788|2.6388|2.1988|2.3688|2.6388|2.9788|2.9531|2.133|2.883
02541|20628|/equities/delek-us-holdings-inc|R2000VALUE||-0.6163|-1.5563|-1.3963|-1.5363|-1.8063|-1.6363|-1.2863|-1.4663|-1.3863|-2.6363|-2.3863|-2.5963|-3.0276|-3.554|-2.0944|-2.1244|-2.3443|-2.4248|-2.3164|-2.8055|-2.7655|-3.0617|-3.0624|0.1859|0.6259|1.3259|1.2759|1.1559|1.0859|2.0659|3.0759|3.0632|2.8475|3.3117|2.442||2.472|2.392|2.292|2.402|2.9772|2.9941|3.3893|3.377|3.2056|3.9145|-0.6358|-1.1258|-2.4358|-1.7258|-1.8058|-2.2758|-3.0258|-3.0485|-2.8085|-2.5985|-2.9385|-3.8325|-2.9838|2.2765|2.2465|1.6465|1.7665|1.3165||2.3065|2.7108|2.0808|1.8808|2.3408|2.8445|2.9465|2.1465|1.4965|2.0165|1.3365|1.7965|1.8665|2.9367|2.4688|2.5109|-0.2707|-0.9507|-1.0507|-1.2907|-1.6307|-1.9607|-2.495|-2.5264||-1.7264|-1.9464|-2.5664|0.0061|0.4961|0.9761|0.9361|1.5161|1.1861||0.6161|0.9461|1.3861|1.5361||1.3761|1.2861|1.2561|1.8461|1.9261|1.8761|2.1161|1.1661|0.3461|0.7361|0.7561|0.3161|0.2861|1.6161|2.3561|2.6726|-0.536|-0.446|-0.096|-0.566|-0.336||-0.336|-0.416|-0.196|-0.046|-0.256|-0.136|-0.336|-1.516|-2.046|-2.766|-1.876|-1.536|-1.876|-1.666|-0.676|-0.996|-1.326|-1.976|-2.366|-2.591|-2.37|-2.06|-1.55|-1.11|-0.74|-0.44|-1.4|-1.67|-2.09|-2.19|-1.59|-1.94|-2.73|-3.16|-3.3439|-3.5197|-3.56|-3.3767|0.5867|1.8267|1.4567|1.0367|1.6067|1.3567|1.8767|1.5867|1.8667|2.3767|1.9367|2.4467|2.0467|2.5367|2.4567|3.5419|3.2039|2.1933|1.8333||1.5033|0.2833|0.9633|1.0533|1.4333|1.3633|0.6433|0.3433|1.1733|1.3333|2.4633|1.5033|1.3733|1.8033|2.7133|2.8133|2.3233|2.6733|1.9233|2.2933|2.0633|2.2262|2.5062|2.2062|2.2669|2.6775|2.5219|2.6927|1.9627|2.3027|2.9291|2.7951|2.6604|2.2804|1.8004|1.3504|1.7804|1.8204|2.1604|1.2004|1.2804|0.4504|0.9804||2.1904|2.4979|2.2879|2.1179|2.3479|1.9979|1.6979|1.6779|2.2879|1.8079||2.1479|2.1879|1.6279|1.8379|2.0779|2.5779|2.6179|3.4402|2.496|1.636|1.936
02542|21241|/equities/azz-inc|R2000VALUE||-4.9043|-4.6643|-3.0943|-4.7543|-4.9543|-4.0743|-3.4043|-6.0743|-5.2743|-6.0743|-6.4843|-7.2743|-9.2543|-9.8643|-8.8143|-10.0043|-12.3132|7.865|8.3952|1.9652|0.2652|0.9452|1.0752|1.7852|2.5652|3.4452|3.7252|3.5852|5.3352|7.3952|4.0852|3.0552|2.0152|1.9652|2.3352||2.7752|2.6952|2.0252|1.2852|3.4852|7.5252|6.8211|7.4479|3.7337|3.9737|3.1837|3.8137|3.0837|2.2237|2.7537|2.5237|2.3537|1.7637|3.3637|3.3537|4.0637|4.4037|4.8237|6.4668|5.8234|5.5824|4.4624|5.5524||5.6924|6.5148|4.8624|3.1724|5.2224|6.0579|5.4516|5.7139|4.6983|4.7854|5.3885|5.4155|3.3655|4.8728|4.4259|4.4549|5.1099|3.916|4.4661|5.0878|3.736|3.096|2.516|2.686||2.926|2.496|1.836|2.076|2.066|1.566|1.976|1.066|2.426||3.096|3.9909|4.0421|3.8829||3.7557|4.24|3.1722|3.5877|3.4426|3.3297|3.7772|3.3388|2.4988|3.2014|3.0138|3.192|2.802|3.0927|3.9642|3.5025|3.0923|2.4223|1.9823|2.8323|2.9423||2.5523|2.5223|3.0323|3.3325|2.3325|2.8525|4.0922|-1.7496|-1.8396|-2.5396|-2.1396|-1.3396|-0.6896|-0.5796|-1.2396|-1.6296|-1.2196|-1.3396|-2.0296|-1.9196|-2.8396|-3.3383|-3.7583|-3.6526|-4.218|0.399|1.699|2.229|1.509|3.239|2.969|-0.5049|-0.9149|-1.6349|-2.3249|-2.3943|-2.6204|-2.8629|-2.8054|-2.1655|-2.5455|-2.8755|-2.2338|-2.9254|-2.5731|-2.0431|-1.8131|-1.9131|-1.7931|-1.3231|-2.5831|-2.4831|-2.7231|-2.8831|-3.5173|0.0364|0.4064||1.7264|1.8764|2.1264|2.9802|2.6813|2.7189|2.6527|3.0877|2.7302|2.5485|1.6185|2.0885|2.1885|2.9385|2.9123|2.7923|2.3323|2.5759|2.8832|2.6335|2.8728|2.7782|2.3382|2.8525|2.5153|2.2753|2.5153|2.7934|3.2455|2.8444|2.6793|2.9452|2.9852|3.0952|3.0536|3.076|2.806|3.026|2.526|2.336|1.556|1.216|1.596||2.976|3.5111|3.2041|3.8934|3.8781|3.0463|2.6163|2.4963|2.9063|2.1563||1.6063|1.7963|2.1163|2.9863|3.376|3.6023|3.6786|4.2413|3.9147|2.8937|3.8237
02543|15746|/equities/columbus-mckinnon|R2000VALUE||1.9187|1.6887|2.3787|2.2963|2.0719|2.2856|2.7056|2.6671|-0.0433|-0.0633|-0.8533|-1.3933|-2.0933|-2.1733|-1.2633|-1.5133|-2.2333|-1.6833|-1.9233|-2.5533|-2.4733|-2.7733|-3.3682|-2.8691|-3.2323|-2.7723|0.6332|0.0132|0.8632|0.5132|0.1032|0.2432|0.8732|0.9132|1.3032||2.8332|3.0449|2.9499|2.559|2.409|2.569|2.6334|2.1834|1.5134|1.7634|1.1034|2.1334|2.0334|2.2734|2.4534|2.3734|1.6434|1.0034|1.6634|2.2434|1.7834|1.5234|2.4334|2.4534|1.9434|1.7034|1.8534|1.1734||3.5834|4.6727|3.4796|1.8596|3.9896|3.7262|3.7686|4.0067|3.9741|3.246|2.936|2.506|2.076|-0.2605|-0.2005|-0.7905|-0.7405|-1.5505|-1.2905|-0.9405|-2.2905|-2.7705|-3.0705|-2.8705||-2.1922|-2.1522|-2.5622|-2.3525|-1.9422|-2.6021|-2.7763|0.025|1.435||1.865|2.345|2.635|3.028||3.0169|2.4144|1.6944|2.6144|2.2526|2.3626|3.2166|3.4145|2.1801|2.2501|2.5059|2.4755|2.3155|2.1096|2.9096|3.1962|2.4818|2.5118|2.2219|2.5519|2.6619||2.3019|2.2619|2.9719|3.246|3.056|3.066|3.7895|3.4718|3.8018|3.8336|3.8836|3.2936|3.3136|4.0836|-1.0394|-2.4794|-2.6794|-3.0888|-2.9515|-3.2349|-3.4593|-3.8437|-3.5637|-3.7291|-3.7841|-3.3173|-1.9873|-2.1173|-2.8073|-1.8973|-1.1873|-1.2473|-1.3673|-1.5373|-1.8173|-2.1373|-2.3473|-2.1673|-1.8573|-1.2973|-1.8673|-2.6273|-2.4473|-2.5873|-1.9473|-1.5673|-1.2173|-1.2273|-1.1773|-2.1973|-2.5373|-2.5406|-2.809|-2.6839|-2.4265|-2.4586|-2.7319||-1.3619|-1.8119|-1.8219|-2.2019|-2.2319|-2.7119|-2.678|-2.078|-2.598|-2.5223|-2.6572|-2.6708|-2.6708|-2.934|-2.8592|-3.2768|-3.5948|-3.3048|-3.2448|-3.3259|-3.8661|-3.3661|-4.5064|3.1731|2.6531|2.6412|2.7431|2.0831|2.2431|2.3231|1.7731|2.5231|2.8022|2.8622|2.4222|2.4922|2.8822|3.2591|2.1679|2.5779|0.4879|0.5979|1.3779||2.4879|2.0979|2.5479|1.8679|2.0879|1.9779|1.7279|2.2679|2.7379|2.2979||2.7179|3.0564|2.8664|2.8864|3.4255|3.3333|3.9459|4.216|4.4519|3.3762|4.0662
02544|17126|/equities/southside-bancshares|R2000VALUE||-0.4402|-0.7002|-0.7702|-0.8302|-0.9502|-0.8202|-0.7802|-0.9402|-1.2502|-1.0202|-1.1202|-1.2202|-1.7402|-2.1302|-1.6402|-1.5202|-1.1202|-0.4102|-0.4702|-0.6402|-0.6102|-1.5702|-1.8302|-1.8802|-1.753|-1.833|-2.1434|-2.111|-1.7458|-1.6458|-2.0458|-2.2896|-2.2896|-1.9896|-1.2196||-0.7196|-0.9096|-1.8696|-1.5296|-1.8496|-1.3996|-1.4696|-2.3996|-2.8987|-2.6224|-3.0338|-2.5343|-2.4943|-1.9843|-1.9443|-2.1243|-1.1043|-0.0043|-0.8443|-2.2643|-2.4651|-2.8351|-2.8428|-2.6428|-2.7007|-3.0991|-3.2051|-2.897||-3.007|-1.787|-3.137|-3.0544|1.2094|0.6594|0.1194|0.1594|0.3094|0.1494|0.7394|1.0994|1.6494|3.3194|3.4916|-1.0704|-1.0204|-0.8504|-0.9804|-0.3004|-1.3904|-1.9504|-2.0404|-2.2604||0.1505|0.0805|0.9305|0.9005|1.2305|1.3705|1.2505|1.2505|1.8705||1.4505|2.2505|2.6305|3.0346||2.5046|2.5374|2.3974|3.0088|2.8035|2.8835|3.2045|3.4883|1.9134|2.2234|2.4134|2.7528|2.1528|2.2603|2.5223|2.0523|0.3623|0.5623|0.3323|0.5223|0.9723||0.9123|1.0423|1.9923|2.0923|1.6823|2.5923|2.9535|1.0435|0.8135|0.8735|1.3535|1.6335|2.4435|2.9035|-1.1437|-2.4637|-2.6137|-2.0137|-2.0437|-1.4937|-1.0637|-1.7337|-1.9869|-2.1528|-1.4728|-1.2628|-0.7028|-1.2228|-1.7428|-1.1528|-1.0728|-1.1528|-1.0428|-1.1228|-1.3328|-1.7628|-2.0159|-1.8404|-1.6504|-1.6504|-2.0904|-1.8504|-1.4904|-1.9704|-2.1083|-2.3241|-2.2924|-2.1224|-1.5024|-1.0224|-1.9324|-1.8624|-2.0824|-1.9224|-2.0724|-2.6488|-2.1819||-1.5719|-2.0819|-2.1783|-2.162|-2.002|-2.342|-2.092|-2.412|-2.7417|-2.9347|-2.4623|-2.6993|-2.9443|0.4611|0.9911|1.4111|1.1711|1.8311|2.3111|2.6411|2.7611|3.4502|3.2105|3.5523|3.118|3.118|2.8809|4.5946|2.979|2.3542|1.7829|2.3261|2.4937|-0.6913|-1.2913|-1.0613|-1.1213|-1.5813|-2.0913|-2.1613|-2.2513|-2.2713|-2.1773||-1.8293|-2.3593|-2.0893|-2.4693|-2.1393|-2.4293|-2.7793|-3.1162|-3.1033|-2.6633||-2.1133|-1.4533|-1.9033|-1.1133|-1.7033|-1.2133|-0.8033|-0.5233|-0.9833|-2.1833|-1.4333
02545|994248|/equities/lions-gate-entertainment-corp-b|R2000VALUE||0.6807|0.5907|0.5207|0.7507|0.7107|0.4707|0.6007|0.4907|0.9707|0.9107|1.1697|1.0412|0.8512|0.5012|0.8412|0.7312|0.8012|1.0312|1.0212|0.5512|0.6512|0.3912|0.4912|0.5612|0.8812|1.0805|1.22|1.327|1.3277|0.9584|0.8284|0.9484|-0.096|-0.356|-0.186||-0.176|-0.366|-0.736|-0.546|-0.586|-0.316|-0.506|-0.576|-0.586|-0.526|-0.526|-0.336|-0.216|-0.036|-0.906|-0.966|-0.896|-0.416|-0.216|-0.316|-0.406|-0.926|-1.116|-1.076|-1.3766|-0.9866|-1.1866|-1.0366||-0.9666|-0.8566|-1.1066|-1.4466|-1.4571|-1.667|1.04|0.8833|0.8333|0.7333|0.9633|0.9333|0.7133|0.9033|0.9733|0.9333|0.8133|0.7733|0.7933|0.8833|0.9833|0.9333|0.7333|0.6533||0.7433|0.7833|0.8033|0.3433|1.0333|0.8933|0.9233|0.8533|1.2233||1.2033|1.3033|0.8133|0.7633||1.0533|1.5033|1.1333|1.2978|1.2615|1.3|1.41|1.2808|1.1808|1.6509|1.6493|1.3223|1.2523|1.3857|1.4257|1.2057|0.6257|0.7257|0.6257|1.2057|1.1557||1.0657|1.413|1.2476|1.2676|1.1676|1.2376|1.3776|1.1976|0.9976|1.0176|1.0476|1.5079|1.0621|1.3679|1.3337|-0.5406|-0.6006|-0.8106|-0.9306|-0.8106|-1.0106|-0.6506|-0.9006|-0.7106|-0.1406|-0.5006|-0.4406|-0.5006|-0.8106|-0.8706|-0.4006|-0.3906|-0.5906|-0.9106|-1.1268|0.0318|0.0318|0.3618|0.6718|0.6818|0.6218|0.5118|0.6518|0.5818|0.9518|0.6518|0.7318|0.9518|1.2129|-0.076|-0.366|-0.346|-0.116|-0.306|-0.426|-0.356|-0.506||-0.556|-0.546|-0.886|-0.666|-0.716|-1.166|-1.116|-0.916|-1.246|-1.2688|-1.2362|-1.2262|-1.2162|-1.0762|-0.9262|-0.8562|-1.1462|-0.8462|-0.4962|-0.4262|-0.7562|-0.5962|-0.4262|-0.5162|-0.7662|-0.7662|-0.9762|-0.9562|-1.2462|-1.4025|-1.485|-1.525|-1.2186|-1.6386|-1.7343|-1.1707|-0.8707|-0.8307|-0.9907|-0.7407|-0.7307|-0.9907|-0.9791||-1.0118|-1.0018|-0.8018|-0.9618|-0.8118|-0.8518|-1.1618|-1.3315|-1.2416|-1.3093||-1.54|-1.12|-1.3956|-1.4268|-1.4524|-1.463|-1.363|-1.303|-1.563|-1.785|-1.297
02546|24332|/equities/triumph-group-inc|R2000VALUE||1.0394|1.1794|1.0094|1.0694|1.3187|1.3086|1.3412|1.2473|1.3773|1.5547|-0.4585|-0.8585|-1.0185|-0.8985|-0.2585|-0.5985|-0.8385|-0.7985|-0.9385|-1.2685|-1.4385|-1.658|-1.8095|-1.3582|-1.2882|-1.3682|-1.3652|-1.4807|0.3561|0.4061|0.6261|0.5261|0.6861|0.5961|0.8661||1.2561|-0.0882|-0.3782|-0.1482|-0.3982|-0.0082|-0.2382|-1.5082|-1.7414|-1.6798|-1.674|-1.6116|-1.7999|-1.7554|-1.0954|-0.8654|-0.8454|-1.6254|-1.5654|-1.5554|-1.8554|-2.0055|-1.8629|-1.7529|-1.9318|-2.0737|-2.1885|-2.1285||-2.0185|-1.5685|-2.1985|-2.0185|-1.7285|-1.9385|-1.6785|-3.0485|-0.3321|-0.3621|-0.2721|-0.4321|-0.5721|-1.1221|-0.8221|-0.9421|-1.1221|-1.3821|-1.2021|-1.1421|-1.2721|-1.5021|-1.7421|0.0195||0.1395|0.1195|0.4495|0.0895|0.3795|0.5295|0.2795|0.2995|0.9695||1.4495|1.8195|1.7895|1.8911||2.1371|3.0501|1.1034|1.2134|1.0146|1.2279|1.1576|1.2776|1.2076|1.2234|1.1534|0.9976|1.1776|1.0576|1.3176|1.4571|1.2071|0.9068|0.8668|1.0668|1.1289||0.843|1.053|1.0697|1.1592|1.0292|1.0392|1.3324|1.3596|1.2218|1.1121|1.1284|0.8476|-0.2957|-0.1057|-0.3157|-0.6657|-0.7457|-0.8057|-0.9457|-0.7357|-0.9857|-0.7957|-0.8957|-0.6157|-0.4857|-0.5057|-0.7857|-0.8257|-1.0357|-0.9619|-0.6519|-0.6019|-0.8019|-0.9419|-1.0994|-1.0165|-1.0165|-0.9265|-0.8665|-0.8765|-1.0565|-1.2165|-1.1828|-1.272|-1.1564|-1.3682|-1.3352|-1.315|-0.725|-0.785|-0.895|-0.815|-0.935|-0.795|-0.835|-0.535|-0.405||-0.015|-0.105|-0.095|-0.195|-0.125|-0.425|-0.545|-0.165|-0.215|-0.305|-0.555|-0.405|-1.155|-1.505|-1.6645|-1.5233|-1.8681|-1.8307|-1.7821|-2.1943|-1.9834|-2.1502|-2.8028|0.7027|0.9527|0.2527|0.2027|0.1827|0.1127|0.1727|0.1927|0.4927|0.2527|0.4327|0.1227|0.1027|0.5927|0.8027|1.238|-0.1972|-0.8872|-0.8272|0.6388||0.6488|0.6928|0.7092|0.8508|0.8756|0.7912|0.9152|0.9552|1.0696|0.8294||0.8694|0.9004|0.9317|1.0117|1.1127|1.1247|1.2448|0.9648|0.9248|0.8448|0.9948
02547|40056|/equities/connectone-bancorp-inc|R2000VALUE||1.5853|1.6842|1.6107|1.1007|1.1907|1.5659|1.6441|1.7322|1.4722|1.7652|1.8026|1.3526|0.8626|0.2226|0.5726|0.6126|0.7726|2.0426|-0.1708|-0.7008|-0.9408|-1.4808|-1.5808|-1.6708|-1.7917|-1.8017|-1.8564|-2.2671|-1.3821|-1.5821|-1.8821|-1.8921|-1.7221|-1.9957|-1.9325||-1.4825|-1.6225|-2.3025|-2.0025|-1.9725|-1.4725|-1.4125|-2.3125|-2.5295|-2.5274|-2.706|-2.036|-1.696|-1.506|-1.906|-1.856|-1.826|-1.826|-2.216|-1.846|-2.0224|-2.1124|-2.1527|-2.2852|-2.1871|-2.4171|-2.3966|-2.1866||-2.0966|-2.0166|-2.5266|-3.0366|-1.3666|-1.9966|-2.5468|-2.9759|-2.6606|-2.5006|-2.6904|0.2146|0.8646|1.9246|2.1146|1.2646|1.7946|1.6946|1.604|1.9826|1.1826|0.8026|0.7326|0.6726||0.9826|1.2926|1.3926|1.4226|1.7226|1.3926|0.7526|0.3526|1.2726||1.1726|1.7726|1.9926|2.3545||2.1667|1.9495|1.6695|2.1895|1.8595|1.9795|2.3795|2.9165|1.3165|1.7265|2.0597|1.9702|1.5802|1.7864|1.9964|2.7042|1.6321|1.6721|1.4799|1.3599|1.6||1.56|1.45|1.96|1.9579|1.5679|2.0679|2.4052|1.0513|1.2313|1.0113|1.6213|1.8713|2.1313|2.5947|-0.0237|-1.1337|-1.3437|-1.3637|-1.9037|-0.9287|-1.4037|-1.798|-1.7073|-1.8692|-1.6235|-1.3535|-0.9135|-1.3435|-1.6635|-1.2335|-0.9635|-1.1735|-1.3135|-1.4335|-1.1935|-1.6435|-2.1603|-1.7103|-1.5718|-1.6318|-1.6118|-1.8818|-1.7896|-1.9296|-1.8396|-1.9563|-1.7863|-1.7263|-1.4973|-1.0973|-1.5973|-1.5542|-1.6873|-1.6073|-1.5873|-1.8311|-1.5011||-0.9611|-1.4811|-1.5911|-1.5211|-1.8211|-2.0611|-1.9919|-1.9019|-2.1604|0.0898|0.4298|0.3898|0.4098|0.6998|1.5198|2.0898|2.042|1.832|2.522|2.342|1.8925|2.1501|2.1101|1.8801|1.8701|1.8424|1.7671|2.3295|1.7842|2.1669|1.7949|1.8712|2.1312|2.3792|1.7088|1.5328|1.8103|1.4917|1.0817|0.9417|0.9817|0.7417|1.2817||1.6817|1.3217|1.7417|1.4717|1.9817|1.7923|1.4823|1.2423|1.8123|1.7323||1.9123|2.2601|1.9459|2.4777|2.0497|2.2224|2.3732|2.5091|-0.2219|-0.9619|-0.4919
02548|15638|/equities/cal-maine-foods|R2000VALUE||-2.2303|-2.1203|-2.6103|-1.8603|-2.9103|-3.1303|-2.3003|-3.0303|-3.3303|-3.4603|-3.6403|-2.8903|-5.1903|-5.5359|-4.4037|-5.2491|0.0764|0.7864|1.6464|1.6664|2.0564|1.1864|2.3264|3.8664|2.2964|2.4264|2.8864|3.4764|4.4264|4.8864|4.8664|4.8727|3.1127|0.9827|0.6227||0.9227|0.6927|1.5327|1.6727|3.2427|3.9127|4.4908|4.4714|4.3757|3.6368|3.6268|3.6268|3.5947|3.8666|3.6687|3.3687|2.9987|2.6787|2.4887|1.6287|3.3187|3.2287|3.7787|4.2687|3.2487|3.2387|3.1237|4.1487||3.8147|3.6283|2.4233|1.4983|2.6283|2.0983|2.0383|2.2983|2.7083|2.4183|3.4783|2.6383|1.9583|2.1283|1.5883|2.6983|2.7783|1.2283|1.3783|1.5983|0.6883|0.8283|0.6583|0.9283||1.4483|0.7783|1.0783|0.9883|1.7783|1.8483|2.8383|1.3983|3.2183||3.9283|4.7614|4.1172|4.5129||5.1733|5.3398|4.6165|6.3265|5.0537|6.1057|6.0814|6.558|1.518|3.408|4.328|4.4563|3.4563|3.2063|3.0063|2.7463|1.4063|0.9363|0.0063|0.6063|1.4063||0.8063|1.2063|2.0963|1.8163|3.2763|3.6063|4.4608|3.7342|4.017|2.917|2.497|3.657|4.1947|4.483|5.2344|-1.081|-3.591|-3.341|-3.341|-3.7495|-4.2173|-3.9973|-5.3432|0.5383|0.9983|1.1583|0.2883|1.8383|4.2183|5.0325|4.7571|-0.5275|-1.3375|-2.0175|-3.9475|-3.9775|1.7275|1.7475|2.6475|3.3275|2.4975|3.4975|-0.5166|-0.8866|-0.5266|-2.2716|-1.8766|-2.2666|-3.0766|-3.5367|0.1891|0.9591|2.2891|3.1591|3.1952|1.8752|2.2752||1.9952|2.1475|2.5083|2.622|2.3864|2.2164|2.1664|2.2264|2.5264|3.2664|3.1508|2.6108|3.0167|2.7669|2.4969|2.6869|3.4043|2.8123|2.1123|2.2523|2.1323|3.5223|-0.536|-0.806|-0.276|-0.236|-1.526|-1.086|-1.396|-1.326|-2.356|-2.176|-2.176|-2.036|-2.516|-2.9715|-2.9905|-3.5195|-3.3811|-3.5621|-3.3321|-3.1585|-2.7185||-1.9985|-2.9085|-3.0685|-3.2585|-4.0528|-3.4413|-4.3313|-3.9572|-4.0022|-4.053||-2.413|-0.463|-0.653|-1.333|-0.533|-0.723|-1.653|-2.173|-3.173|-3.8089|-3.3389
02549|20869|/equities/getty-realty-corp|R2000VALUE||1.0965|1.2355|0.9955|1.0859|1.0409|1.0109|1.2971|1.103|1.213|1.2733|1.3626|1.3462|-0.3049|-0.5149|-0.5049|-0.6749|-0.5549|-0.2149|-0.1649|-0.3749|-0.6049|-1.0949|-1.4649|-1.6397|-1.1397|-1.2597|-1.1897|-1.2897|-0.2197|-0.7697|-1.0497|-0.9197|-0.9897|-0.9497|-0.4197||-0.3997|-0.9197|-0.9297|-0.9697|-1.2197|-0.3997|-0.6797|-0.7597|-0.9397|-0.5997|-1.2297|-0.6497|-0.4797|-0.3797|-0.5297|-0.5997|-0.5597|-0.8197|-0.6797|-1.1997|-1.3897|-1.4897|-1.7047|-2.04|-1.7155|-1.7705|-1.3005|-1.1305||-1.3805|-0.9905|-1.6405|-1.4005|-1.3352|-1.4252|-1.3252|-1.7352|-1.76|-1.79|-1.8764|-1.2645|-1.5945|-1.3645|-1.0145|-1.4745|-1.4745|-1.7745|-1.3945|-1.1345|-1.3945|-1.8845|-1.8678|-1.8642||-1.6049|-1.6449|-1.2579|-1.1479|-0.8379|-1.3979|-1.5577|-1.6777|-1.0977||-1.2877|-0.9277|-0.9677|-0.4477||-0.7077|-0.9077|-1.0577|-1.0277|-1.3977|-1.6677|-1.3177|-1.0177|-1.6377|-1.6977|-1.6313|0.971|1.311|1.6444|1.6944|1.9426|1.4625|0.9925|1.1825|1.4325|1.5328||1.377|1.5547|1.6943|1.4043|1.4002|1.3602|1.5402|1.1915|1.1915|0.8415|1.2215|1.1715|1.5515|1.6115|-0.1188|-0.7888|-1.4788|-1.8188|-1.8985|-1.2485|-1.6985|-1.6385|-1.846|-1.746|-2.079|-1.079|-0.779|-1.019|-1.529|-1.359|-0.829|-0.889|-0.729|-1.179|-1.219|-1.249|-1.669|-2.013|-1.3498|-1.4498|-1.8108|-1.8568|-1.3503|-1.607|-1.7922|-1.4911|-1.3611|-1.3311|-1.5732|-0.8632|-1.2932|-1.4398|-1.1985|-1.3608|-1.1408|-1.2708|-1.3308||-1.3382|-1.4982|-1.3582|-1.5282|-1.6345|-1.4845|-1.5545|-1.0645|-1.5245|-1.7545|-1.6472|-2.0202|-1.8708|-1.9164|-1.8277|-1.7563|-2.3473|-2.0981|-2.1493|-1.9701|-2.3401|-2.6018|-2.2989|-2.2227|-2.0869|-2.2717|-1.7317|-0.2917|-0.4217|-0.5517|-0.8717|-0.7817|-1.3617|-1.4517|-1.4717|-1.4217|-1.3517|-0.8417|-1.2217|-2.0117|-2.4188|-2.144|-1.464||-1.164|-1.434|-1.024|-1.564|-1.734|-1.874|-2.254|-2.3895|0.2966|1.3366||1.8066|1.9566|1.8366|1.8176|1.4376|1.7276|2.0476|2.5418|-0.5525|-0.8925|-0.6225
02550|16179|/equities/g-iii-apparel-gro|R2000VALUE||-2.3615|-1.9015|-1.7215|-1.6715|-1.9815|-2.1315|-1.8915|-2.3615|-1.7215|-1.5615|-1.5315|-1.6215|-1.8415|-1.9715|-1.4415|-1.7015|-1.6215|-1.0615|-1.1715|-2.2815|-2.4815|-2.9715|-2.8415|-2.3715|-3.0015|-3.3144|-2.6787|-3.0687|-2.6189|-2.4189|-2.5789|-2.7089|-3.1489|-3.0089|-2.2089||-1.7289|-1.9389|-2.9589|-3.3089|-3.3789|-2.2189|-2.5889|-3.3889|-4.3989|-4.5489|-4.1271|-2.8745|-2.8245|-3.7045|-3.9682|-3.8682|-4.4658|-4.6148|-5.0328|2.7941|2.8241|1.6041|3.2041|3.1595|3.3856|3.0454|3.2715|-0.3849||-0.5249|-0.1449|-0.8949|-1.2749|-0.3649|-0.6049|-0.8349|-2.3449|-2.2149|-2.8749|-2.7782|-2.2859|-3.0959|-1.6059|-1.6459|-2.2759|-2.4459|-2.9659|-2.7559|-2.7059|-3.2859|-2.8521|-2.9659|-2.4059||-2.3797|-2.7797|0.4811|0.1611|0.6311|0.1811|0.6911|0.8611|2.0911||2.5311|2.5811|2.5511|2.5111||2.1111|2.2611|1.9211|3.4611|2.7211|3.9611|4.6145|3.7117|4.4855|4.5667|4.6102|3.2948|2.0248|2.4648|2.8598|2.4617|2.0617|2.1017|2.9969|2.6074|2.5274||1.8974|2.1474|2.8374|2.5701|1.7201|1.9601|2.7218|1.4749|1.3349|0.8449|1.4449|2.5249|2.2721|2.3968|2.8264|2.0616|2.2916|2.2744|1.5844|1.9144|2.0844|2.2544|1.5644|1.7344|2.0244|2.3044|2.6644|1.2444|0.4144|0.9444|1.7944|1.2444|0.8544|0.4344|0.5444|1.3244|1.4444|1.8144|1.9344|2.2521|2.0065|1.4765|1.6065|1.5065|1.9465|2.4665|2.2965|2.6165|2.7665|2.8772|2.801|2.861|3.0984|2.6354|4.0044|-1.6441|-1.5441||-0.7541|-1.0941|-1.1041|-1.7741|-2.0941|-2.2441|-2.0782|-1.8923|-2.5765|0.0422|0.7222|0.5722|0.6222|0.9222|0.8422|1.6522|1.5622|2.0047|2.1074|1.8496|1.6396|1.8478|1.5178|1.9578|1.8993|1.8493|1.6524|1.8124|1.5824|1.6724|1.4324|2.1524|2.1335|2.1471|1.7071|1.9071|1.5771|1.8771|1.7871|1.2271|0.4371|0.6171|0.9871||1.6371|0.9671|2.2471|2.1353|1.9853|1.5153|1.6053|2.1853|2.4253|2.3353||1.7753|2.2153|2.1753|2.2353|2.2153|2.4253|2.5253|2.5653|4.3236|1.0619|1.5119
02551|20334|/equities/oriental-financial-group-inc|R2000VALUE||1.4537|1.6741|1.8741|1.5958|1.4858|1.7558|2.0658|2.1903|1.7903|2.2948|2.1536|2.269|2.1756|1.9495|2.2034|2.2404|2.4049|2.9449|2.8171|-0.3372|-1.2172|-2.5972|-2.7172|-2.5791|-2.5496|-2.3857|-2.5324|-2.7166|-1.5352|-1.6452|-1.8952|-2.0652|-1.9752|-1.8552|-1.8152||-0.9052|-1.2552|-2.1852|-2.0752|-2.0152|-1.4952|-1.5852|-2.7352|-2.8497|-3.0307|-3.1541|0.6|0.53|1.09|1.95|2.03|1.94|2.34|0.79|0.75|0.75|0.11|0.34|0.23|0.46|0.01|0.24|0.08||0.47|1.29|0.51|0.2|1.37|0.83|0.46|0.49|0.6|0.97|1.22|1.3|1.3|3.04|2.8206|2.8257|3.0896|-1.1211|-1.6311|-1.0511|-2.1711|-2.7611|-2.4211|-3.1648||-2.0848|-2.3448|-1.2748|-2.3148|-2.0218|-2.7218|-2.5364|-3.1666|1.2986||1.8686|2.2286|2.3186|2.8327||2.5586|2.4933|2.0533|2.7533|1.9033|2.0133|2.5133|3.3676|2.087|2.357|2.657|2.6004|1.7104|2.0904|2.6483|2.8136|1.6651|1.7151|1.4351|1.7151|1.8251||1.9517|1.8126|2.1426|2.2626|1.8754|2.2554|2.8507|1.4728|1.5828|1.5828|1.6528|1.6428|1.9428|2.0528|2.6063|1.5263|0.9863|0.9063|0.7763|1.0263|0.0363|0.2963|0.2063|0.0663|1.1663|1.4263|2.2263|1.9851|1.6351|2.1351|2.3235|1.9794|2.1564|2.3764|2.5513|-0.5938|-1.1038|-0.3538|-0.4438|-0.3738|-0.8338|-1.2738|-1.5538|-1.8738|-1.9731|-2.4729|-2.1391|-2.3679|-2.2105|-1.5805|-2.2705|-2.0338|-2.1438|-2.0038|-2.3642|-2.0342|-2.0642||-0.6842|-1.9342|-1.8042|-0.9742|-1.3742|-2.0942|-1.7242|-1.9142|-2.8191|-2.2874|0.0353|0.0853|0.2253|0.6253|0.9853|1.2853|1.1953|1.3453|1.9453|2.4553|2.1153|2.1053|2.4853|2.4853|2.3153|2.1553|1.5853|2.4053|2.1518|2.6518|3.0206|3.3357|2.7202|3.0558|2.4354|1.8501|2.0001|2.4161|2.1593|2.2094|2.0734|1.4634|1.7634||1.9534|1.4034|1.6134|1.1434|1.0534|0.7234|0.7934|1.0734|1.5134|1.9834||2.1634|2.4934|2.1334|2.4834|1.6634|2.5034|2.7934|3.3634|3.7043|2.3231|3.4231
02552|15895|/equities/dime-community-ba|R2000VALUE||1.7243|1.7302|1.7802|1.7802|1.6902|1.8302|2.1574|-0.0421|-0.3221|-0.1721|-0.4721|-0.5521|-0.9121|-1.6721|-1.1221|-0.7921|-1.3321|-0.4821|-0.4421|-0.8021|-1.1921|-2.0421|-2.3928|-2.1365|-1.8315|-1.6715|-1.8615|-1.8515|-0.4815|-1.4315|-1.8015|-2.1354|-2.0054|-1.9954|-1.7254||-1.0554|-1.0254|-1.8954|-1.7454|-1.6554|-0.9654|-1.3454|-2.3854|-2.2099|-2.4449|-2.6627|-2.1112|-2.5212|-2.2529|-2.1029|-2.2629|-2.3029|-2.4029|-3.2765|-1.9965|-2.1805|-2.5305|-2.8578|-2.8209|-2.5276|-2.5376|-2.5576|-2.3276||-2.0476|-2.1676|-3.3176|-3.6915|-2.5482|-2.8582|-2.9682|-3.4182|-4.1058|-3.0614|-3.1502|-3.5869|-3.5057|-1.6021|-1.6221|-2.4721|-1.3021|-1.1021|-0.9921|-0.6921|-1.7821|-2.3221|-2.1106|-2.6907||0.2882|0.4682|0.4682|0.3782|0.8682|0.8082|0.7082|0.5682|1.8182||1.6982|2.1682|2.2982|2.8797||2.6507|2.6017|2.2117|2.7138|1.9138|2.0838|2.6538|3.7743|2.1734|2.4034|2.7677|3.0535|2.1745|2.2827|3.3209|3.1398|1.3698|1.7498|1.4016|1.5316|1.9116||1.8416|1.5416|2.3116|2.1916|1.9316|2.4016|2.7384|1.286|1.286|1.386|1.906|2.416|2.8873|3.25|-0.6161|-1.5961|-1.9461|-1.9561|-2.1961|-1.5761|-2.4361|-2.7194|-2.6094|-2.8613|-1.8013|-1.2113|-0.2613|-0.9813|-1.3413|-0.8813|-0.4513|-0.5613|-0.9113|-1.4713|-1.1413|-1.5513|-2.1004|-1.8038|-1.5538|-1.6638|-1.9338|-1.9438|-1.7638|-2.1912|-1.9812|-2.4408|-2.4787|-2.2787|-1.759|-1.359|-1.879|-1.789|-2.2014|-1.8914|-2.3458|0.2812|0.7512||1.3312|0.3712|0.7312|0.5012|0.4612|0.1612|0.6712|0.5112|0.5912|1.2412|1.4012|1.3912|0.8012|1.1912|2.0712|2.3112|2.0712|2.2221|2.3321|2.6421|2.1943|2.4428|2.3645|1.7745|2.1045|2.2845|1.9189|2.5535|1.9969|2.6272|1.9163|2.2764|2.5321|2.719|2.2628|1.6428|2.1828|1.8401|2.1483|1.7783|1.7083|1.1883|1.5183||1.9783|1.4383|1.7983|1.6483|1.7283|1.3983|1.4183|1.4283|1.6283|1.7983||2.2883|2.3583|2.1583|2.9383|2.2783|2.5487|2.8507|3.293|-0.7285|-1.8085|-1.3285
02553|41267|/equities/national-bak-hld|R2000VALUE||2.1651|2.039|2.1097|1.7624|1.8724|2.2955|2.1161|2.2691|-0.2266|-0.1166|-0.2366|-0.5966|-1.5666|-2.2666|-1.6366|-1.4966|-1.3466|-0.5966|-0.1966|-1.0266|-1.0066|-2.1766|-2.4166|-2.869|-2.4194|-2.6166|-2.679|-3.5822|1.8363|1.1663|0.7163|0.5863|0.6363|1.2663|1.7263||2.3863|2.9248|-0.4798|-0.7798|-0.5698|-0.0898|-1.0898|-1.9298|-1.7898|-1.4698|-1.9598|-1.2798|-1.3798|-0.8198|-1.1898|-0.9798|-0.8398|-1.2198|-2.2098|-1.9698|-1.7598|-2.4098|-2.5182|-2.7782|-2.797|-2.6271|-2.8666|-2.4066||-1.9266|-1.2666|-2.5766|-2.8666|-1.5966|-1.7666|-2.5266|-2.8866|-3.447|-3.3656|0.6191|0.5591|1.0491|2.4591|2.6591|2.0391|1.8691|2.9291|-0.9697|-0.4797|-1.6797|-2.2197|-2.6197|-2.6303||-2.4926|-2.2126|0.3121|0.1021|0.5321|0.4521|0.3121|0.4821|1.5721||1.6521|2.1821|2.2621|2.5321||2.6284|2.5722|2.4222|2.9573|2.2473|2.5973|3.2114|3.5894|1.9449|2.4218|2.4325|2.9884|1.9415|2.265|2.8139|3.194|1.724|1.574|1.114|1.254|1.404||1.284|1.294|1.904|2.104|2.184|2.634|3.1431|2.2039|2.0539|2.0739|2.1239|2.5539|2.2139|2.5239|2.6894|2.2794|2.7593|-0.456|-0.426|-0.286|-1.226|-2.576|-2.2181|-2.0681|-1.4881|-1.1181|-0.3481|-0.5781|-1.3981|-0.6881|-0.1881|-0.2381|-0.4481|-0.4881|-0.8181|-1.7081|-1.8181|-1.5317|-1.4817|-1.8717|-2.1217|-2.0517|-1.7017|-2.1497|-2.1502|-2.3836|-2.2262|-2.2575|-1.9069|-1.4569|-2.3269|-2.008|-2.218|-2.098|-2.5266|-2.5887|-2.3316||-1.0116|-2.0316|-2.289|-2.383|-2.2097|-2.5597|-2.4742|-2.4742|-3.2519|0.2042|0.6342|0.6842|0.4142|0.7842|1.8642|2.3942|2.4842|2.4342|2.8542|3.1442|3.1908|3.3853|3.4657|3.0857|3.2257|3.1457|2.9257|3.6157|2.6057|3.1157|2.5357|1.9657|3.7357|3.5716|3.3307|3.1521|3.5821|-0.6135|-1.7435|-2.5335|-2.7835|-3.4835|-3.4628||-3.7248|-4.6064|-3.9095|-4.1295|-3.8634|-4.3434|-5.0334|0.4292|1.2692|1.6892||1.4992|2.2392|1.2292|3.1892|2.3792|3.1792|3.6192|4.4392|5.3508|4.2414|5.1914
02554|17322|/equities/trico-bancshares|R2000VALUE||2.5127|2.724|2.634|2.8489|2.4174|2.7074|2.7974|2.9659|2.6759|2.6922|3.0122|3.7976|3.2879|2.9143|3.1878|2.2578|2.6478|3.2078|3.4006|-0.6303|-1.2203|-2.7303|-3.0303|-2.857|-2.8856|-2.8084|-3.0249|-3.5021|1.0829|1.0329|0.6729|0.9729|0.8129|1.1829|2.1729||3.3729|4.2477|-1.1956|-1.2156|-1.3056|-0.5056|-1.0256|-2.6056|-2.7156|-1.7856|-2.8556|-1.5156|-1.6656|-1.3356|-0.8856|-1.0456|-1.3256|-0.0056|-1.1356|-3.2056|-3.1912|-3.5412|-3.735|-3.875|-3.7015|-4.1519|-3.8203|-3.0803||-2.8303|-2.1003|-3.4403|-3.5503|-1.8003|-3.3103|-4.5703|-4.4031|-4.6329|-4.7516|-4.2784|-5.7257|-5.0314|-3.4151|-3.2451|-4.2251|-3.7884|-2.2984|-2.1084|-1.5984|-2.6384|-2.8784|-3.4484|-4.2045||-4.1189|-3.9689|-3.3689|-3.9562|0.649|0.459|0.929|0.879|2.909||2.639|3.689|4.129|4.4911||3.5302|3.316|2.946|3.666|2.686|2.876|3.436|4.9331|2.3431|2.7831|3.0731|3.739|2.849|3.4106|-0.3809|-0.6509|-3.2409|0.6812|0.2012|0.5412|1.3112||1.2812|1.1712|2.2812|2.6512|2.645|2.925|4.3739|1.875|1.505|1.735|2.275|2.835|2.825|3.225|3.7455|2.7982|2.6582|2.4082|3.0082|-0.2776|-2.4276|-2.9773|-2.5989|-2.6289|-1.3689|-1.8689|-1.1689|-1.6389|-1.9389|-1.3889|-0.7789|-1.0389|-1.4689|-1.8389|-1.4889|-2.1889|-3.2088|-2.5246|-1.5946|-1.8146|-2.4646|-2.6241|-1.9641|-2.5541|-2.3282|-2.5619|-2.7349|-2.4081|-1.4481|-1.5581|-2.4381|-2.1681|-2.5981|-2.4781|-2.9007|-3.0563|-2.8915||-2.0564|-2.6564|-2.5538|-2.5531|-2.6878|-2.9978|-2.7878|-2.8878|-3.4003|-3.1942|0.3086|0.7186|0.8286|0.7286|1.9786|2.6386|2.5986|2.5086|2.3086|2.7386|2.2886|1.8586|1.5186|1.1786|1.6586|1.7086|1.8086|3.3786|2.6035|3.3035|3.4868|4.0075|3.7873|3.8325|3.9865|-1.0057|-0.9607|-1.5557|-2.8057|-2.7757|-3.0757|-3.8357|-3.6068||-3.3979|-4.0679|-3.2979|-4.0979|-4.203|-4.9683|-4.7654|0.7394|2.0294|3.2094||4.0094|4.4394|3.5694|4.3694|3.7394|3.6694|4.9994|5.6594|5.6916|3.707|5.107
02555|20830|/equities/ltc-properties-inc|R2000VALUE||1.24|1.2081|1.1281|1.3149|1.2626|1.3352|1.4824|1.4315|1.3515|1.0715|1.2515|1.4115|1.6745|1.525|-0.4267|-0.3567|-0.7367|-0.6867|-0.7967|-0.9867|-1.1167|-1.2367|-1.3267|-1.6067|-1.3567|-1.2967|-0.9867|-1.5767|1.2516|0.6516|0.4416|0.0316|0.1316|0.2416|0.8516||1.0416|1.0116|0.7316|1.1016|1.1016|1.4116|1.3366|1.2166|1.0066|0.9466|0.7966|1.1366|1.3313|1.2313|1.4143|1.3678|1.2914|1.3619|1.5419|1.0919|1.0919|1.2419|1.3219|1.0619|1.4719|1.806|1.9177|-0.0171||-0.4271|-0.4671|-0.9571|-1.2171|-0.7171|-0.9071|-1.2971|-1.6271|-1.6189|-1.7489|-1.6357|-1.3158|-1.9993|-1.1293|-1.0293|-1.1793|-1.3293|-1.6693|-1.3393|-1.1793|-1.1193|-1.4993|-1.2793|-0.2193||-0.2193|-0.6593|-0.7893|-1.0793|-1.1193|-1.4289|-1.2316|-1.4415|-1.2725||-1.599|-1.19|-1.32|-1.5582||-1.6581|-1.6481|0.0707|0.4807|0.3007|0.7107|1.2506|1.5294|1.1478|1.2409|1.1709|1.3009|1.1809|1.4109|1.5422|1.6477|1.2231|1.0331|1.0431|1.1131|1.1331||1.0231|0.8831|1.4331|1.2931|1.2431|1.4431|1.9507|-0.7068|-1.0468|-1.1168|-1.1568|-1.0968|-0.5768|-0.3868|-0.3968|-0.9268|-1.0368|-1.2568|-1.9968|-1.7448|-1.6801|-1.4201|-1.8701|0.4123|0.7323|1.2823|1.6323|1.8164|1.5064|1.5764|1.9854|-0.3736|-0.3336|-0.8636|-0.6736|-0.9836|-1.5836|-1.0836|-0.4536|-0.5736|-1.8536|-1.7411|-1.2035|-1.5678|-1.5111|-1.4438|-1.2938|-1.4338|-1.5187|-1.1487|-1.3987|-1.1887|-1.3487|-1.4087|-1.5887|-1.4187|-1.3487||-0.5087|-0.5287|-0.3387|-0.6587|-0.9087|-1.2887|-1.4887|-1.2587|-1.8087|-1.897|-2.0863|-2.3636|-2.3939|-2.1576|-2.0436|-1.5736|-1.6036|-1.4736|-0.7236|-0.5936|-1.5936|-1.6336|-1.8545|-1.8028|-2.2617|0.4571|1.2571|1.5771|1.6224|1.7282|1.7069|2.0868|1.8907|-0.0255|-0.2555|-0.1755|-0.2355|-0.4155|-0.4455|-1.2055|-1.4755|-1.4755|-1.0255||-0.9655|-1.3555|-1.0155|-1.3655|-1.1255|-1.1555|-2.0655|0.4275|0.8475|1.3375||1.6475|2.0062|1.8205|1.9413|1.8547|1.7547|2.0347|2.3047|-0.0173|-0.6473|-0.2373
02556|21218|/equities/aar-corp|R2000VALUE||2.3611|3.1511|3.2393|3.4392|3.2681|3.6681|4.0748|4.6047|4.2197|5.0063|4.3386|4.4286|4.0434|4.5249|5.1218|5.13|4.9035|5.4135|5.7956|5.9446|5.6234|-0.1115|-1.2715|-2.0215|-2.4815|-2.3515|-1.0115|-1.1315|-1.6215|-1.1115|-1.7315|-3.0515|-4.2115|-4.7515|-5.3388||-5.1199|-4.8099|-5.0099|-6.2382|-6.1991|1.2026|1.6326|0.3826|0.2226|0.1326|1.5926|1.8926|1.0826|0.7326|1.7826|3.3126|2.7126|2.1926|3.7626|3.9026|4.0626|3.6526|2.2726|2.9126|3.2426|3.3926|3.7926|3.8926||5.5426|6.6445|7.6378|4.1278|4.5778|5.8826|-1.7478|-2.6178|-2.2678|-3.1478|-1.0478|-0.9678|-2.2778|-1.5678|-3.7878|-5.2878|-5.3978|-5.6792|-4.7592|-4.3092|-4.4992|-5.2292|-6.401|-5.731||-3.981|-4.611|-6.251|-4.921|-4.671|-6.0052|-6.0566|-5.9397|-5.804||-6.0462|-6.4726|-7.1902|-6.9158||-10.3264|3.5574|3.7274|5.1285|3.5636|3.8636|3.8736|4.2936|3.7836|4.8345|3.4918|3.3118|3.3118|3.9518|4.7553|4.2259|4.3328|3.3927|3.6727|5.1447|4.2377||4.8775|4.4406|3.8006|3.8406|3.5006|4.3706|5.5526|4.8774|4.5265|3.6847|3.7798|4.3298|4.2004|4.7704|-0.9596|-2.0296|-2.2296|-3.4496|-4.6496|-3.8167|-4.2467|-4.2916|-4.5759|-3.8959|-3.5959|-2.9259|-2.8159|-3.5759|-3.9659|-3.1159|-0.3959|-1.2159|-1.6959|-2.5259|-2.8459|-2.9859|-3.3959|-3.8059|-2.5059|-2.6059|-1.3559|-2.8159|-0.7059|-1.9559|-2.0859|-1.7759|-1.0059|-0.2959|-2.3259|-2.4259|-2.9859|-2.5759|-2.8559|-4.2259|-4.0454|-3.6295|-3.8795||2.9102|3.0002|3.4002|3.7922|3.5622|2.5522|3.2122|4.2222|4.1172|3.3737|2.8637|1.9337|2.0637|2.4737|2.8837|3.2837|2.7037|3.0837|3.7737|4.2508|3.3708|2.6508|2.4108|3.3408|3.2108|1.7108|1.6208|1.2308|1.8808|1.6808|3.4108|3.1608|2.1608|3.6917|2.9169|3.1562|3.1662|2.6862|2.8462|3.8275|2.8919|2.5219|3.1219||3.2119|3.2919|4.1549|4.1649|3.9109|2.6309|2.5309|3.7609|5.1549|3.4421||3.6121|3.9721|3.6721|4.5046|4.0337|4.3637|4.2275|4.9622|-0.7533|-2.4633|-0.1733
02557|21067|/equities/griffon-corp|R2000VALUE||0.2118|0.9618|2.7218|2.2818|2.2218|4.0218|7.1818|5.6218|-4.1353|-2.1253|-2.8053|-3.2253|-4.7553|-6.4153|-4.2153|-3.6653|-4.5253|-4.1253|-2.8553|-5.4153|-5.9653|-7.1253|-7.1426|-5.9523|-7.3896|-6.4996|-6.5251|-7.4732|1.3495|4.5695|5.8295|3.7095|4.5895|2.0695|3.5495||4.6895|4.0995|4.4639|4.6987|3.7387|5.3587|5.7809|4.3509|3.4709|4.0609|3.7309|2.7509|2.5109|1.1509|2.9009|3.2809|3.0309|2.3309|3.7409|5.0509|6.106|5.4028|5.0814|4.986|5.5567|4.969|4.099|5.259||5.489|6.349|5.089|3.869|5.399|6.3394|6.5804|8.621|2.7969|2.3969|1.7469|1.6769|0.8469|3.5769|2.7169|2.6869|2.3569|1.2969|0.7069|1.9769|1.3369|0.9969|0.3169|0.0969||1.4869|1.5869|1.6369|1.5469|1.4369|0.7769|0.3169|0.5469|1.9669||3.5369|4.2877|4.0677|4.6564||4.9082|4.7256|3.2329|4.0992|4.2222|4.2985|4.5342|4.7258|3.9086|3.9418|3.9968|4.0807|3.2807|3.7535|4.9228|4.3706|2.7306|2.2506|2.1206|3.6806|3.6457||3.0758|2.9958|3.2458|2.6858|1.7458|1.0858|3.9858|3.062|3.1734|2.9185|2.4253|2.9166|2.4466|2.7266|2.9887|-0.7186|-1.6186|-1.7086|-1.9686|-2.8086|-2.819|-2.5548|-3.2048|-3.1781|-3.2034|-2.1634|-1.2534|-1.9934|-2.2734|-2.0834|-0.7734|-1.4134|-1.9034|-2.4634|-2.7934|-2.6334|-2.939|-2.409|-2.279|-1.119|-1.849|-2.839|-1.919|-2.189|-1.949|-2.049|-2.909|-3.7239|-3.8804|-2.1756|-3.2956|-3.1662|-3.0508|-2.9308|-2.9936|-2.6736|-2.8836||-0.5936|-1.4436|-1.7036|-2.1436|-3.0736|-3.5936|0.2364|0.6164|0.6964|0.9964|1.2364|0.6964|2.5664|3.1464|2.5964|2.4464|2.4164|2.7564|2.8464|2.5364|1.5664|0.2464|2.2264|3.3764|2.0547|1.9147|1.9347|2.7847|2.8623|2.8023|2.0123|2.2223|2.4723|2.7481|2.5935|2.8773|2.4173|2.4373|3.2503|3.6515|2.6226|2.0026|2.3526||3.1526|2.7126|3.0443|3.652|3.5256|2.8454|2.1654|3.0354|3.0454|3.776||3.1166|2.8166|2.0066|2.9166|3.0985|3.3644|3.3483|3.5486|3.8524|3.2715|3.9695
02558|20180|/equities/government-properties-income-trust|R2000VALUE||-0.5862|-0.4812|-0.4462|-0.2012|-0.4712|-0.5912|0.0505|0.0805|0.2655|0.5355|0.6937|0.7144|-0.2658|-0.2458|-0.1758|-0.2558|-0.3258|-0.2158|-0.2858|-0.2358|-0.3658|-0.3858|-0.3758|-0.3558|-0.3458|-0.2258|-0.1008|-0.3008|-0.1458|-0.3058|-0.4158|-0.4517|-0.4317|-0.4808|-0.4844||-0.4144|-0.3644|-0.5244|-0.4494|-0.3844|-0.1544|-0.3244|-0.4844|-0.5388|-0.5465|-0.6525|-0.5172|-0.5872|-0.7224|-0.7154|-0.7435|-0.7154|-0.6554|-0.6771|-0.7675|-0.7656|-0.7563|-0.7692|-0.7792|-0.7924|-0.7782|-0.8769|-0.8888||-0.5588|-0.3288|-0.5088|-0.4588|-0.2988|-0.4788|-0.5288|-0.6788|-0.7838|-0.7538|-0.8403|-0.8681|-0.9653|-0.7953|-0.9553|-1.0049|-0.9649|-1.1644|-1.2148|-1.2048|-1.3459|-1.4107|-1.4191|-1.6584||-1.826|-2.0765|-0.976|-1.2272|0.0988|0.4988|0.4888|0.6788|0.8488||1.0488|1.3181|1.1438|1.3139||0.8139|0.9039|1.0039|1.1777|0.5177|0.9077|1.0755|0.9273|0.4873|0.7373|0.8948|0.895|0.815|0.8989|1.0055|1.3587|0.6833|0.7533|0.9209|0.7194|0.7194||0.6494|0.4894|0.7794|0.7994|0.7994|0.8594|0.8502|0.2902|0.3202|0.2502|0.5302|0.6402|0.8602|0.9914|1.005|0.435|0.455|0.195|0.085|0.175|0.155|0.185|0.055|0.115|0.55|0.725|0.8806|-0.0182|-0.2882|-0.2782|-0.2782|-0.4282|-0.6082|-0.8382|-0.8735|-0.8897|-0.9897|-1.0275|-1.0777|-0.9277|-1.2491|-1.0518|-1.1042|-1.0885|-1.1967|-1.2053|-1.0961|-1.0961|-0.8361|-0.7161|-1.1261|-1.0768|-0.966|-1.016|-1.3055|-1.2506|-1.2284||-0.3784|-0.3084|-0.1184|-0.1084|-0.4684|-0.7984|-0.6184|-0.5884|-0.8784|-0.9284|-1.0268|-0.9622|-1.0922|-1.0911|-0.9071|-0.7371|-0.8371|-0.7471|-0.5971|-0.2171|-0.8871|-0.9371|-0.9685|-1.2094|-0.9546|-1.1446|-1.4301|0.3266|0.1766|0.4066|0.2366|0.8066|1.1166|0.8268|1.0514|1.0414|1.1245|0.9545|1.1588|0.9888|1.0288|0.7688|0.9288||0.9988|0.8288|1.0738|0.9188|1.2988|1.0488|0.2788|0.5288|0.9688|0.9888||1.3488|1.2888|0.9688|1.0288|1.0288|1.0188|1.1888|1.3588|1.281|1.021|1.4213
02559|24393|/equities/northern-oil-and-gas-inc|R2000VALUE||-2.4594|-2.8196|-2.3396|-2.4787|-2.9987|-3.5022|-2.4722|-2.8322|-2.4922|-2.6322|-2.9822|-3.5174|-4.4599|-4.0753|2.6686|2.8252|2.6152|2.5252|2.6652|2.2152|2.0552|1.6052|2.0052|2.3152|1.9052|2.1952|2.4842|2.5396|2.5479|2.0687|2.58|1.9886|2.6068|2.36|2.1939||2.2919|1.6319|1.4719|2.1219|1.9907|2.4824|2.6871|2.7679|2.6116|2.4401|2.4396|2.2796|2.5812|2.7357|2.3257|2.2558|1.9558|1.7658|1.6158|2.6558|2.7059|2.5627|2.8677|2.702|2.612|2.632|3.2489|-0.908||-0.358|-0.178|-1.628|-1.678|-1.218|-2.038|-2.008|-2.348|-2.548|-2.748|-3.3378|-3.1841|-2.8541|-1.2541|-1.6941|-1.4941|-1.6041|-2.4641|-2.9165|-2.5965|-2.9322|-2.7052|-3.0656|-3.4584||-2.5474|-2.8774|-3.0974|-3.1961|0.5826|0.3326|0.8426|1.8326|1.1426||1.3726|1.9126|2.7926|3.1778||-0.3748|-0.4148|-0.7948|-0.1348|-0.5548|-1.5548|-1.2048|-2.7848|-3.5292|-2.3365|-1.7265|-3.0565|-3.98|-2.8171|-1.7571|-1.2971|-1.7771|-2.1071|-2.0471|-2.0971|-1.6171||-1.7471|-1.6571|-1.7671|-1.9171|-3.1571|-2.5703|-2.5903|-3.0503|-2.9903|-3.8703|-3.9293|-3.817|-3.454|-2.334|-2.384|-3.254|-2.734|-3.094|-2.694|-2.234|-2.164|-2.644|-2.114|-1.544|-0.454|-0.324|-0.444|-0.354|-0.544|-1.874|-1.844|-0.254|-0.584|-2.704|-3.414|-3.9195|-2.8822|-3.5528|-1.9428|-1.3728|-1.2328|-2.3128|-2.4428|-3.2328|-3.4628|-3.6642|-3.3487|-2.8187|-3.1687|0.5374|0.5774|1.4874|0.7374|2.4174|2.6252|2.4752|2.2752||3.0739|2.7477|2.3877|1.9777|1.8577|1.5177|0.7577|1.3377|1.6177|2.0777|2.0677|1.4077|0.9277|1.3677|1.8777|2.9377|2.3477|3.3277|3.0029|2.9929|3.7798|4.023|2.8139|2.8039|2.8039|3.6766|2.7478|3.2837|3.4952|3.0175|2.8822|3.2684|2.8638|3.2738|1.5638|1.4538|2.6438|3.1519|3.2238|3.3518|2.7418|1.9418|3.1418||2.7465|2.873|3.4155|3.2223|2.7024|2.4023|1.7823|2.0623|3.1223|3.1342||3.2142|-0.0154|-0.5354|-0.3454|-0.8454|-0.2654|-0.1854|-0.1854|-1.2954|-2.1954|-1.8754
02560|15475|/equities/astec-industries|R2000VALUE||-4|-4.5381|-2.8881|-3.0781|-3.5881|-3.2681|-3.1981|-4.2981|-4.7481|-5.4281|-5.886|-5.116|-5.765|0.5789|1.6989|1.4189|1.2589|2.7389|1.8789|1.7189|1.5489|0.6589|0.5089|0.9789|1.1889|1.2689|2.3389|2.0389|2.8189|2.7989|3.547|2.657|3.1103|1.9303|1.9703||2.9503|3.3967|3.1041|3.0083|3.1982|3.7375|2.9433|2.1633|1.5533|2.1833|1.5833|1.9133|1.4833|1.9733|3.3233|4.4031|4.0617|3.8944|3.7744|4.2193|4.8764|3.1516|2.7078|1.7578|1.5978|1.3178|1.6578|1.2578||2.0678|2.2578|1.1978|0.2678|2.6878|1.5378|1.7878|1.2178|1.7778|1.4778|2.4278|2.2578|1.9778|2.2578|2.6678|2.2578|2.8264|-0.7009|-0.8709|-0.6709|-1.9909|-2.0109|-2.8309|-2.9744||-2.6605|-2.2705|-2.5305|-3.1088|0.8703|0.5103|0.7903|0.7203|1.4403||2.8103|3.0403|2.9903|3.5194||3.1094|3.0994|2.8994|3.9594|2.5689|3.0989|4.6202|4.023|-1.1418|-1.9918|-2.6018|-2.4718|-2.6018|-2.9218|-1.8718|-2.1718|-3.2518|-3.2595|-3.7705|-3.7428|-3.7313||-4.0413|-4.0587|-3.6587|-3.4887|-4.1787|-3.5387|-3.5687|-4.7587|-4.6287|-5.9447|-6.368|-5.2846|-5.5846|-5.9346|-7.2746|-7.0322|-3.912|-3.752|-4.872|-4.4219|-4.9616|-4.6027|-4.7027|-4.5019|-5.3224|-4.9843|-3.1224|-3.6724|-4.7349|-3.331|-2.711|-2.911|-3.221|-3.981|-4.6291|-4.3026|-4.3954|-4.2879|-4.0198|-3.0998|-3.6898|-4.6198|-4.9343|-5.0343|-4.7843|-4.9517|-4.4217|-4.7017|-5.2717|-4.7643|-5.3443|-5.3793|-4.5093|-6.0218|-5.5114|-4.6314|-5.5914||2.9223|3.8186|4.4999|3.2065|3.5533|2.9627|3.0727|3.7327|3.1461|2.9661|3.4761|3.5561|3.4666|3.4766|3.5966|4.0266|3.6366|4.2966|4.7906|4.9045|4.0196|4.2995|5.2062|4.5891|3.7795|3.3823|3.5138|3.2938|3.7738|3.8327|3.3227|3.7727|3.4527|3.5127|3.7902|4.3619|3.7219|3.0386|2.2686|1.3686|0.9286|0.5886|1.6086||3.2986|3.2586|3.9284|2.6284|2.7984|2.1084|1.8784|3.0284|3.1984|2.8284||2.8784|3.4884|4.3284|4.9843|5.7051|4.712|4.802|5.432|6.0141|4.7757|6.3496
02561|16073|/equities/first-defiance|R2000VALUE||1.4386|1.4394|1.1794|1.2094|1.2294|1.5016|1.6307|1.5953|1.4253|1.5247|1.6964|-0.1504|-0.7204|-1.2804|-1.1204|-0.9104|-0.5804|-0.2804|-0.0704|-0.5304|-0.6304|-1.4604|-1.6204|-1.5604|-1.3204|-1.1404|-1.3104|-1.4004|-0.4904|-0.7704|-1.0704|-1.2404|-1.0504|-1.0804|-0.5404||-0.3604|-0.6604|-1.4804|-1.0704|-1.2504|-0.8104|-0.9404|-1.8704|-1.9622|-1.8482|-1.9382|-1.1582|-0.9982|-0.7482|-0.4082|-0.5782|-0.6482|-0.6082|-0.9082|-1.6082|-1.5608|-1.9908|-2.0893|-2.2406|-2.0765|-2.1668|-1.8768|-1.5968||-1.3068|-0.9968|-1.8368|-2.3968|-0.9568|-1.6368|-1.9768|-2.1809|-2.4215|-2.3764|-2.1433|-2.1997|-2.703|-1.7911|-1.7211|-1.7311|-1.8611|-2.1911|-0.5911|-0.1311|-1.0511|-1.4711|-1.6711|-1.9252||-2.1016|-1.934|0.3223|0.0823|0.5223|0.5023|0.5723|0.4023|1.2123||1.1623|1.8423|1.7931|2.1196||2.004|1.875|1.705|1.775|1.415|1.545|2.025|2.8795|1.6882|1.9182|2.0336|2.1038|1.5338|1.8351|2.3623|2.2107|1.1607|1.4107|0.9107|1.0707|1.4307||1.1807|1.1207|1.8907|1.7407|1.9005|2.0205|2.332|1.0962|0.9962|0.9262|1.4262|1.6362|1.7862|2.0771|2.1713|-0.1588|-0.5688|-0.5488|-0.8688|-0.6388|-1.3188|-1.6288|-1.697|-1.5057|-0.9457|-0.9257|-0.4557|-1.1157|-1.4457|-0.9657|-0.7957|-0.9457|-1.2657|-1.4057|-1.1857|-1.3357|-1.6405|-1.3105|-1.3505|-1.3605|-1.4805|-1.5605|-1.3605|-1.7805|-1.8733|-1.8865|-1.854|-2.3434|-1.9194|-1.2694|-1.7194|-1.3994|-1.3694|-1.3494|-1.5594|-1.9649|-1.8923||-1.1523|-1.6123|-1.7623|-1.8066|-1.7266|-2.0166|-2.1747|-2.2447|-2.2947|-2.342|-2.2609|-2.6129|-2.3329|0.4853|1.1453|1.3353|1.0453|0.7853|1.0353|1.4553|1.1253|1.1353|1.1453|1.2653|1.5853|1.7953|1.9417|2.1217|1.6768|1.8982|1.548|1.7854|1.6654|1.996|1.6743|1.4625|1.6225|1.6375|1.7464|1.5864|2.2913|1.1513|1.4513||1.6413|1.2913|1.5813|1.2213|1.5413|1.5513|1.6913|1.2113|1.4613|1.7013||1.8513|1.7613|1.4513|1.9113|1.4413|1.8913|2.3595|2.4278|2.8264|-0.9312|-0.5512
02562|17481|/equities/veeco-instruments|R2000VALUE||3.2331|3.3831|4.6023|4.1394|2.9194|3.2194|3.2794|4.4994|2.9938|4.0137|-0.2896|-0.9596|-2.0696|-1.3196|-0.8096|-1.4996|-2.2596|-2.7696|-2.9296|-3.9196|-4.4873|0.2083|1.0183|2.9783|2.3483|2.5683|3.9683|2.8683|3.5483|-1.1576|-1.9876|-2.3576|-1.4776|-2.0676|-1.0876||-1.6176|-1.9276|-2.3676|-1.7976|-1.5476|-1.5976|-2.0976|-2.9476|-2.7458|-3.1958|0.0588|0.5988|1.1988|0.8088|1.9289|2.9188|2.5202|2.2102|3.1102|3.1202|3.4763|2.6898|3.1598|3.4953|3.288|3.268|2.088|2.028||3.708|3.708|3.538|2.5717|3.1017|3.3165|1.8965|0.9265|0.8765|1.8965|1.7065|1.5065|1.0565|1.6765|1.8265|1.6265|2.3865|2.4784|2.1515|2.8428|2.902|2.667|-0.1105|-0.4005||-1.8505|-2.1005|-2.0566|-2.0896|-1.8766|-2.1667|-2.5013|-2.6639|0.9323||1.4223|1.7123|1.9223|2.0423||2.2964|1.9798|1.2198|2.2998|2.1995|2.39|2.727|2.5322|2.6319|2.0361|1.3961|1.1461|0.7661|0.7661|1.1661|1.6561|1.5161|1.5761|1.7661|2.2961|1.9861||2.0561|2.3546|2.7799|2.827|2.517|2.397|2.595|2.9303|3.0826|2.492|2.122|2.672|-1.6832|-1.2232|-1.6732|-2.2232|-2.7202|-2.8641|-2.669|-2.9189|-2.7644|-2.7279|-2.9916|-3.2934|-3.0015|-2.1515|-1.8715|-1.9115|-1.2715|-0.4115|-1.1415|-1.2815|-1.5615|-1.4915|-1.8515|-1.7715|-1.9815|-1.4215|-0.7215|-0.6615|-1.5015|-2.2515|-1.9015|-2.3815|-2.5715|-2.8745|-2.6578|-2.6478|-3.3394|-1.9731|-2.3231|-2.7931|0.2437|0.4937|0.9637|1.1637|1.0037||2.2637|1.4737|1.4037|0.8537|0.1937|0.3537|0.1837|0.9437|0.6437|0.8937|0.5337|0.3537|1.0137|1.9637|2.7337|2.2637|2.6637|3.2902|3.1283|1.6374|1.6674|2.2974|2.313|2.6113|2.457|2.2267|1.9308|2.1191|2.2291|1.9691|2.0591|1.4091|2.1991|2.6034|2.6132|1.765|1.785|0.215|0.195|0.535|0.285|0.415|0.895||1.855|1.735|2.165|1.8556|2.1156|1.1456|1.0456|1.7456|1.7256|2.0156||1.6656|1.5656|1.9056|2.2756|1.9685|2.0785|2.1685|2.4073|2.7518|2.2118|2.6918
02563|39252|/equities/brookdale-senior-living|R2000VALUE||0.2936|0.4536|0.5036|0.5336|0.3736|0.4486|0.5536|0.3836|0.7336|0.6836|0.8736|0.8951|0.7671|0.5471|0.6671|0.7334|0.7083|0.5983|0.7783|0.4483|0.3283|0.3683|0.3083|0.1483|0.1683|0.3183|0.4983|0.5083|0.6983|0.7683|0.7525|0.5525|0.7325|0.5025|0.7225||0.6458|0.7687|0.6391|0.7249|0.7409|0.8009|0.8999|0.9651|-0.1218|-0.2218|-0.3518|-0.0418|-0.0518|-0.3418|-0.1718|-0.3718|-0.6518|-0.7618|-0.6318|-0.6518|-0.5018|-0.5118|-0.3118|-0.5518|-0.9418|-0.9865|-1.0483|0.656||0.6661|0.8192|0.8791|-0.2347|-0.0447|-0.5147|-0.6139|-0.5907|-0.6007|-0.6703|0.1925|0.2525|0.0325|0.1425|0.2925|0.2425|0.2925|0.3325|0.5925|0.6661|0.3861|0.0361|0.1261|0.3061||0.3461|0.2261|0.2361|0.1461|0.2461|0.1761|0.2061|0.2961|0.3161||0.4161|0.5761|0.6938|0.457||0.387|0.267|0.227|0.457|0.437|0.497|0.585|0.7162|0.5474|0.6293|0.5561|0.4661|0.4261|0.5061|0.5861|0.6843|0.638|0.588|0.558|0.558|0.598||0.568|0.668|0.878|0.9883|0.5934|0.5558|0.6146|0.3046|0.3946|0.4146|0.5646|0.6793|-0.1644|-0.1444|-0.1444|-0.3644|-0.3744|-0.4544|-0.3544|-0.3044|-0.4744|-0.4544|-0.5744|-0.5059|-0.4859|-0.3059|-0.2059|-0.2159|-0.3759|-0.3159|-0.0659|-0.1559|-0.5859|-0.4959|-0.5059|-0.5859|-0.6804|-0.7652|0.2804|0.1404|0.0604|0.2204|0.5804|-0.0966|-0.0366|-0.0666|-0.2266|-0.2366|-0.2666|-0.3566|-0.3866|-0.2866|-0.4466|-0.4322|-0.4522|0.0123|0.1123||0.3323|0.2823|0.2223|0.2723|0.2023|0.2323|0.3223|0.2723|0.1923|0.0823|0.1923|0.1523|0.2223|0.1023|0.2023|0.2423|0.2623|0.5323|0.9881|-0.1035|-0.1335|-0.0435|-0.1135|-0.1435|-0.3735|-0.4035|-0.4625|-0.4248|-0.4784|-0.4954|-0.5393|-0.5736|-0.5855|-0.5825|-0.6605|-0.6303|-0.5503|-0.6485|0.4755|0.447|0.427|0.277|0.397||0.4473|0.4173|0.4948|0.4746|0.4446|0.3346|0.2246|0.3046|0.3346|0.3346||0.3846|0.4246|0.5146|0.6159|0.5307|0.5836|0.5498|0.6915|-0.1943|-0.3643|-0.3143
02564|24396|/equities/tompkins-financial-corp|R2000VALUE||2.7944|3.051|3.3264|3.056|2.9278|2.9278|3.3278|3.3078|2.6378|3.3878|-0.1726|-0.4726|-1.6026|-3.3226|-2.5026|-0.9726|-1.4526|-0.7526|-0.6526|-1.0326|-1.5826|-3.6126|-4.2372|-4.1465|-3.9017|-3.9113|-4.392|-5.4683|-3.0762|-3.3662|-3.9962|-3.7041|-3.1841|-3.4741|-2.2541||-0.8641|-1.5141|-3.5341|-3.3541|-3.2941|-2.0441|-2.4241|-4.5241|-4.8773|-3.8136|-4.7536|-3.4565|-3.1965|-2.2465|-2.1865|-2.7865|-2.7165|-3.1465|-4.7065|-3.8765|-4.2365|-4.8665|-5.1597|-4.8994|-4.5952|-4.9752|-3.7052|-3.1552||-2.1552|-2.4352|-4.8952|-5.6652|-2.2852|-3.6052|-4.9852|-4.916|-3.376|-5.046|-5.5155|-5.7606|-6.9055|-2.5955|-1.6655|-2.4555|-1.9555|-0.7755|-1.5455|-0.5655|-3.0555|-4.0255|-4.3555|-5.0006||-4.7314|-4.4314|-4.4684|-4.9949|-5.0772|-5.2546|-5.7618|-7.0992|0.5378||1.4878|2.2278|3.0778|3.9378||3.6278|3.8078|4.3978|4.5878|3.5678|4.5378|5.6132|6.8243|4.298|4.978|5.2995|4.9466|4.2666|4.7479|5.7505|4.1805|1.2905|1.8005|1.0005|1.3105|2.4805||1.5805|1.4205|3.0605|3.3605|3.5605|4.5905|6.4928|1.7382|1.5282|1.6482|2.5882|3.2582|4.0782|4.8782|5.353|3.4652|3.6552|3.8752|2.8952|3.7852|2.3152|1.8152|2.2452|2.0652|3.4552|3.8852|5.2452|-1.2781|-2.3981|-1.3181|-1.2881|-1.4081|-0.8781|-1.6081|-0.5581|-1.4781|-1.8281|-2.3081|-2.5581|-2.7981|-2.9581|-3.6181|-2.6181|-4.2181|-4.2985|-4.8183|-4.8592|-4.3147|-3.3047|-2.4447|-4.1347|-3.8467|-4.5637|-3.5537|-3.6537|-4.5014|-4.5899||-4.4243|-4.4243|-4.1343|-4.3643|-4.6743|-4.8843|-5.2059|-5.1054|-5.7877|-6.2235|-5.3053|-5.6179|-6.2921|-6.5051|2.1839|1.9639|1.5039|2.1139|3.0639|3.2639|3.9039|3.9439|3.9739|4.3939|4.9139|5.8239|5.7125|7.082|4.252|5.852|4.452|5.422|6.085|5.4362|3.2662|2.7462|3.4662|3.2062|2.7562|2.0062|1.6262|0.8662|2.0762||3.6162|2.3262|3.3062|2.8862|3.7162|2.7562|3.5562|3.2362|4.0762|5.5062||6.4762|6.7262|5.2962|7.1962|5.5762|7.1162|8.1418|8.567|9.1728|-2.858|-0.098
02565|942638|/equities/enova-international-inc|R2000VALUE||3.19|2.26|2.49|3.54|3.92|4.7788|4.4524|3.0624|4.1924|4.6165|3.9065|3.5265|2.9465|2.4265|3.6265|5.1265|4.3465|5.4365|7.047|-2.0013|-2.5213|-3.6413|-4.2413|-4.6213|-5.2906|-5.0962|1.8919|1.9419|3.6419|3.6119|3.4419|2.6119|3.4319|2.2819|2.3719||3.4319|2.7919|1.7819|1.2619|1.6119|3.6119|2.8819|2.0819|0.2219|0.3519|0.9519|2.9019|3.1719|2.3519|4.1119|4.1788|4.1084|4.7884|4.1384|4.6494|5.009|5.5172|4.6803|5.2086|6.1035|5.353|5.4676|6.1376||5.1776|6.9154|-2.1845|-3.5745|-2.0945|-3.7345|-4.7045|-4.6764|-5.4232|-5.6147|-6.2296|-5.8812|-7.6629|2.8886|3.2529|3.4037|3.5364|3.0809|3.0909|3.5638|4.0301|3.0701|3.1801|3.3401||3.2001|3.5504|3.5704|3.8804|4.3704|3.4904|3.1204|2.6104|3.6304||3.8204|4.7704|5.2705|5.5161||4.6861|5.304|4.304|5.792|4.6551|5.4151|5.0818|6.4175|5.1123|5.5397|4.4892|5.7705|3.8816|3.5501|5.2329|-0.556|-2.026|-2.166|-2.316|-2.786|-2.876||-2.716|-3.096|-2.366|-2.996|-3.726|-1.706|-1.116|-2.716|-2.936|-2.456|-2.116|-2.166|-0.776|-0.416|-1.436|-1.736|-3.346|-3.696|-3.396|-6.486|-8.4199|-5.5491|-4.5623|-5.4476|0.4275|1.1375|2.6875|2.3875|2.1575|3.7675|3.9406|3.0706|2.7206|2.4106|2.1506|0.9306|1.9306|2.7706|3.5006|4.6858|-1.1616|-3.4016|-2.7016|-3.5316|-3.5629|-3.9099|-2.7999|-3.0599|-2.4899|-2.4599|-3.1499|-2.5899|-2.8099|-3.1899|-3.8641|-3.6537|-4.3152||-2.6364|-3.1664|-2.7364|-2.1664|-2.5664|-3.2064|-3.0364|-2.8764|-3.8564|-3.3121|-3.7235|-3.9122|-4.4469|-4.2232|-4.3046|-4.1102|-4.8359|0.6185|1.7385|2.2685|1.6685|0.6085|1.2885|1.7985|1.6685|1.3185|1.3985|2.7485|3.7685|3.4085|2.2685|3.3185|3.6185|4.7197|4.7147|3.8474|3.6374|4.7282|3.183|2.872|2.822|2.552|3.252||4.582|3.432|4.7572|3.8178|3.3578|2.9278|3.7078|4.2978|4.6459|4.4386||4.2786|4.3686|3.6586|4.5986|4.1868|4.2068|4.7068|5.2192|6.0152|4.3203|4.8403
02566|20893|/equities/proassurance-corp|R2000VALUE||1.1721|0.9621|1.1321|0.9621|0.8521|1.1121|1.0421|1.0621|1.5021|1.059|1.1783|1.3583|0.8183|0.7983|0.8283|0.6083|1.0883|1.4083|1.2232|1.3273|1.0273|0.7173|0.5073|0.4573|0.6473|0.8973|1.5773|1.3426|1.3626|-0.0447|-0.6347|-0.7147|-0.4747|-0.5747|-0.2747||-0.1747|-0.2947|-0.9247|-0.8547|-0.7847|-0.6347|-0.6047|-1.0747|-1.2505|-1.1752|-1.2303|-1.1797|-1.508|-1.5192|-1.3549|-1.0649|-1.2749|-1.5649|-1.3049|-0.8949|-1.5649|-1.7365|0.2817|0.2017|0.6017|0.3617|0.4017|0.6017||0.7117|0.7817|0.3317|0.1717|0.8417|0.3117|0.1417|0.0117|0.2417|0.3017|0.5517|0.5217|0.6917|0.9817|1.2217|0.8317|1.1617|1.186|1.1089|1.5805|-0.2283|-0.9983|-0.9853|-1.1353||-1.0353|-1.0753|-1.3743|-1.392|0.1088|0.0788|0.2488|0.3688|0.7688||0.7588|0.9788|1.1688|1.3225||1.5204|1.1327|1.0727|1.4227|-0.0713|-0.0913|-0.0313|-0.1813|-0.4613|-0.7813|-0.9313|-1.2713|-1.3143|-1.0643|-0.7843|-1.1143|-1.5543|-1.5631|-1.4051|-1.504|-1.65||-1.8289|-1.8459|-2.1872|-2.0582|-2.1782|-1.9582|-1.5982|-2.3782|-2.7964|-2.9943|-0.5205|-0.3405|-0.2405|-0.3005|-0.5705|-0.9105|-1.1905|-1.3334|-1.4771|-1.4084|0.2932|0.2832|0.1432|0.3332|0.5632|0.9232|1.1032|-0.1482|-0.6482|-0.9882|-1.0674|-1.2771|-1.2118|0.1902|0.3602|0.3102|0.2802|0.5102|1.1302|1.0902|1.0002|0.8102|1.2402|1.4491|1.2069|1.0669|1.0508|1.0608|0.9608|1.2408|1.1142|1.453|0.9469|0.7969|0.5969|0.5969|0.6969||1.1669|0.9353|0.9553|0.9853|0.9853|0.8953|0.8153|0.7953|0.6453|0.5253|1.0653|0.9753|1.2653|1.2692|1.3092|1.5492|1.4192|1.6519|0.8396|0.8396|0.6296|0.6896|0.6696|0.6496|0.7496|0.9996|1.2582|1.2146|1.2179|1.2263|1.0742|1.2891|1.2307|1.3386|1.0815|1.1032|1.0932|1.3032|1.0917|1.2417|1.3608|1.3231|1.2431||1.5031|1.0931|1.3488|1.1383|1.2883|1.5634|1.276|1.36|1.44|1.505||1.5989|1.2989|1.1489|1.4589|1.8019|1.6073|1.9865|1.99|-0.7966|-1.1366|-1.0066
02567|15705|/equities/city-holding-comp|R2000VALUE||4.5631|4.0131|4.4931|3.5531|4.5431|5.8731|5.8031|5.3531|5.6931|7.2673|5.7377|5.9377|5.6779|2.7179|4.5579|5.8079|6.9079|8.0664|-0.3046|-0.6146|-1.1446|-4.1746|-5.4546|-5.8046|-5.5727|-5.8927|-5.7374|-6.9193|-3.8074|-4.0574|-4.4974|-4.3874|-5.0174|-5.0274|-2.7874||-1.7874|-1.9874|-5.1074|-4.4374|-3.9574|-2.2274|-2.8874|-5.8374|-6.8007|-5.9107|-6.5607|-4.6707|-4.2007|-2.8407|-1.6107|-2.0907|-1.5707|-1.4807|-4.3807|-5.9207|-6.2501|-7.2101|-5.6901|-6.1801|-5.3301|-6.3201|-5.8901|-4.8601||-4.0301|-2.6501|-5.8601|-6.7101|-2.7301|-4.8901|-7.1301|-7.4776|-8.3223|-8.0648|-7.5778|-6.9278|-6.9278|-1.4278|-2.0378|-2.6278|-3.9178|-4.4078|-2.5678|-1.6378|-4.5378|-5.8778|-6.9215|-6.9475||-7.2478|-7.1478|-6.1743|-6.7502|-6.1853|-8.3209|-7.5338|-8.8115|2.5535||1.4135|4.6435|6.9235|7.0178||6.3019|6.4022|5.2622|6.9469|6.2876|5.5051|6.5496|8.0395|5.6059|6.2571|5.6863|5.9724|4.5824|5.1538|6.4145|6.6194|3.1294|2.8794|2.5594|4.2794|4.2994||4.2894|3.6094|5.1894|5.7705|4.5646|5.2046|5.5946|3.623|2.383|1.973|2.513|4.543|4.893|5.543|7.1611|-1.1813|-2.3013|-0.5313|-1.1213|-0.4213|-3.4613|-5.6513|0.3373|0.5873|2.1573|2.4873|4.3173|2.9973|1.9873|3.3473|4.1373|4.0773|4.4271|4.0071|5.0271|-1.6288|-2.5888|-2.2688|-2.3688|-2.0988|-3.7188|-4.9888|-4.4888|-5.4031|-5.189|-5.7561|-4.6015|-5.7745|-5.074|-3.7039|-4.714|-4.2639|-5.4539|-4.7639|-4.824|-4.6339|-2.7039||-2.6339|-3.9839|-5.0869|-3.6169|-3.3269|-4.3369|-3.9669|-4.9169|-5.9199|-4.9624|-4.6241|-5.4108|-5.2008|-6.2959|1.313|2.813|2.613|3.923|4.873|5.263|4.023|4.303|5.043|5.503|5.613|6.193|6.4826|6.9318|6.2481|7.0364|5.2364|6.9993|7.4954|6.4377|4.3677|3.8677|3.7077|2.8977|1.8377|1.4677|1.2177|1.6177|1.2877||3.1677|1.2777|3.5977|3.5577|3.6977|2.4677|1.5677|3.2677|5.6277|7.2477||9.2077|9.2363|8.0663|9.5863|8.9036|9.6698|9.9898|11.2398|12.2293|8.561|11.361
02568|15404|/equities/amerisafe|R2000VALUE||-2.546|-2.7826|-2.6226|-2.6926|-2.6126|-2.3426|-1.7826|-1.7226|-1.6026|-1.5926|-2.0926|-1.8126|-2.5726|-3.6126|-4.3262|-4.683|-5.6962|2.2103|2.1903|2.4603|2.9559|3.2782|-1.2311|-1.0311|-1.5611|-2.1211|-2.3611|-2.2311|-2.089|-2.6589|-2.9588|-2.865|-2.4559|-2.7294|-3.1693||-2.0393|-2.5193|-2.8193|-3.3338|-3.2308|-2.962|-2.912|-2.9422|-3.5908|0.2069|0.2869|1.5369|1.8569|2.1169|2.4069|2.1769|3.0069|2.3869|2.7869|2.7727|3.3427|3.7133|4.2617|4.118|2.938|2.688|1.268|2.028||2.418|2.758|1.598|1.418|2.958|2.1187|1.3387|1.1387|1.2287|1.0887|1.3887|1.7687|2.1687|2.5091|2.1013|2.4825|1.9136|1.9936|2.1184|2.6183|-0.6776|-1.2176|-1.5376|-1.7376||-2.0676|-2.1376|-2.2276|-2.184|-2.0947|-2.6213|-2.5492|-2.7692|-2.3992||-2.6192|-2.4468|-2.3568|-2.3768||-2.1968|-2.9368|-3.0813|-2.9513|-3.0413|-4.2093|-3.7647|-2.7582|-3.0282|-2.7982|-2.8882|-3.1682|-3.9446|-3.6028|-3.1328|-3.6128|-3.4628|-0.915|-0.655|-0.385|-1.085||-1.285|-1.995|-2.535|-2.945|-3.005|-2.505|-2.185|-3.235|-2.8728|-3.2837|-2.9907|-2.9432|-2.6032|-2.3132|-2.8532|-3.2032|-2.9232|-3.1132|-3.6732|0.5756|2.0256|1.5156|1.9056|2.2356|2.7256|2.8056|3.4429|3.8105|-0.1739|-1.1839|-0.8139|-1.1939|-0.4139|-0.8239|-0.9839|-1.5839|-1.8439|-2.5539|-2.7905|-2.5984|-2.7988|-2.2088|-1.5588|-1.7188|-1.8488|-1.7588|-1.7688|-2.0788|-2.2788|-1.6388|-2.7888|-3.7073|-2.7876|-3.1819|-2.7719|-2.3019|-2.6119||-2.0708|-2.6108|-2.4308|-2.5508|-2.8608|-3.0908|-3.4063|-2.9863|-2.8463|-3.1662|-2.7951|-2.9851|-2.9151|-2.9351|-3.0551|-3.5923|-3.5961|-2.6161|-2.2661|-2.0861|-2.4961|-2.7761|-2.7961|-3.5161|-4.2561|-4.7298|2.8785|3.1685|3.1848|3.1031|2.6515|2.9949|2.9327|3.0418|2.5218|2.0418|1.8418|1.9218|1.5718|1.8218|2.5318|2.4918|2.4018||2.7218|2.9133|2.7433|1.8933|2.2533|2.1933|1.7833|2.5733|2.4633|2.5733||2.8433|2.9633|2.3633|2.2733|2.0933|2.8533|3.1433|3.8333|-0.7158|-2.1158|-0.8758
02569|15519|/equities/bancfirst-corp|R2000VALUE||5.5939|5.1137|4.8066|4.6066|4.5666|5.1666|5.1366|5.8266|5.3466|5.7666|6.0966|6.4166|5.0365|3.7165|3.2366|3.6266|3.8666|6.1166|6.9066|7.4278|10.8454|-5.1101|-6.2086|-5.6486|-5.4065|-5.6751|-5.2485|-6.7667|-4.6531|-4.9731|-5.6731|-5.8431|-5.7831|-5.4951|-4.7451||-2.4951|-2.9251|-5.2951|-4.6551|-4.7251|-2.3651|-3.2551|-6.2251|-6.6151|-6.7947|-6.6247|-5.5239|-4.4939|-3.7089|-3.6339|-4.0339|-3.6739|-4.4939|-6.7039|-5.6789|-5.2222|-6.2322|-6.0058|-6.1258|-5.6658|-5.5458|-5.8458|-4.5758||-3.2258|-2.7458|-6.0158|-8.0458|-2.7758|-4.5458|-6.3658|-6.4358|-6.8958|-7.4931|-7.4651|-7.1321|-6.9521|-2.1921|-1.9421|-2.6021|-3.0421|-2.4321|-2.1621|-0.9621|-5.4321|-5.5021|-6.5821|-8.9138||-7.1209|-6.7409|-5.8809|-6.6265|-6.0217|-7.8539|0.7661|0.6261|4.2061||4.5461|6.7761|7.3846|8.3034||7.4983|7.6669|6.727|7.7451|4.9151|5.2451|6.8551|9.4791|4.4891|5.9291|7.0042|6.9507|5.9107|6.85|7.37|8.1637|4.9916|3.9016|2.8516|4.3216|4.2716||4.3716|4.4516|5.4116|4.8416|4.5216|5.9916|8.1597|-4.3786|-5.1386|-5.7586|-5.1586|-3.4986|-2.3586|-1.4686|-2.4386|-5.7586|-6.0339|-6.7179|-7.2449|-6.2267|-6.4267|-7.5575|-7.2616|-5.8516|-7.0216|-6.1116|-3.5616|-5.6316|-7.1434|-5.6495|-3.9695|-4.2095|-3.9895|-3.5095|-3.4295|-5.0895|-6.0195|-6.3811|-4.4211|-3.7911|-4.6111|-4.9811|-5.6311|-7.0611|-7.0884|-8.4571|-8.1162|-8.0783|-6.1983|-4.1383|-6.9283|-7.1883|-8.3342|-7.2597|-8.7519|-9.3176|-10.0739||-2.7339|-5.1139|-4.2939|-3.6939|-4.7239|-5.0939|-4.7939|-5.3539|-6.8265|2.1775|2.6975|2.6175|1.7775|1.7775|3.0175|4.4675|4.8375|5.7975|5.5475|6.3075|5.9775|5.6775|5.7175|5.2075|5.3975|5.6875|5.2875|7.6675|3.9975|5.4675|3.7975|8.8375|8.1294|7.9166|9.4923|6.586|6.006|6.3592|6.7804|7.1104|7.7343|8.0825|7.3625||7.2025|7.428|7.228|4.798|5.478|5.168|3.938|6.798|8.008|8.968||9.615|9.9978|8.7315|10.0316|8.6954|9.4154|9.2754|11.7154|12.3804|8.3434|11.6934
02570|20172|/equities/federal-agricultural-mortgage-corp|R2000VALUE||-9.8975|-10.2975|-9.0975|-10.9475|-15.1175|-12.2975|-13.3275|-12.6975|-21.6511|2.0303|10.1203|12.707|-1.8081|-5.5481|-2.1481|-1.2781|-2.7181|-1.4181|-0.6481|-5.5081|-8.1981|-11.4681|-11.8381|-14.4881|-15.9873|1.4363|4.5263|4.0463|10.1363|8.8063|6.3263|3.6863|6.4963|7.8663|10.8363||16.4563|16.6437|11.5237|11.5537|10.8737|13.4037|13.4137|7.9637|6.4137|9.7737|6.4637|15.4737|12.7837|9.8037|6.6837|3.9637|3.1537|20.0637|19.8399|-10.5516|-12.8316|-16.8884|-12.7677|-16.0777|-13.3934|-7.3334|-8.9034|-9.3034||-8.9534|-5.7034|-10.1434|-13.0734|6.4081|3.0581|0.6381|1.6281|5.1781|6.5481|7.3481|7.7081|5.3481|12.0181|12.6334|-1.0574|-3.1074|-6.2974|-3.7174|-1.7774|-4.5974|-7.1574|-9.6974|-10.6974||-14.1037|-12.5237|1.8584|1.8484|4.0383|5.7384|3.2583|2.2384|5.8484||10.0784|11.5684|13.7784|12.4604||11.9004|14.7878|10.6976|14.4145|13.5436|11.5536|14.9773|15.6795|10.6458|10.2358|11.5058|12.9494|7.2594|10.3294|12.0827|11.4425|8.958|7.5932|5.4532|7.1232|8.5732||8.2332|7.1232|10.6932|7.2932|6.4032|10.7132|12.8003|5.4177|5.7777|2.7477|6.5977|4.2977|8.6077|10.4677|11.213|-0.1361|-4.2261|-4.8661|-7.8461|-7.0161|-9.7061|-8.3561|-9.5361|-11.4285|-12.3205|-10.7608|-6.5608|-8.7408|-10.9308|-9.0622|-8.9361|-7.8661|-7.6261|-8.5861|-8.9061|-8.9761|-10.2282|-10.888|-11.4102|-7.7803|-9.5103|-10.0992|-9.6957|-9.7486|-12.8951|-8.7538|-9.9838|-9.7546|-8.4046|-9.8628|-9.2803|-8.3003|-8.0003|-7.7803|-10.1603|-13.1416|-12.5416||3.8391|1.7391|1.5591|2.5991|3.0791|0.3491|1.6291|1.5091|1.0391|4.4891|4.6091|2.2191|6.4391|7.9491|12.7891|12.8435|13.5716|13.2896|15.4269|8.6469|7.6269|8.8044|10.015|9.3433|7.9925|8.3711|7.6923|8.3643|9.1642|8.2063|8.8682|8.9388|8.8788|10.2117|10.4802|10.668|-0.3572|-3.0572|-4.6172|-6.0072|-7.9572|-9.1372|1.0771||4.6771|3.7571|1.6571|1.9671|0.8371|0.2471|0.9871|3.7371|4.6271|6.6571||8.5171|9.5671|9.8371|10.0171|10.3671|12.7984|12.9716|13.4873|15.542|9.0802|11.6402
02571|15409|/equities/american-woodmark|R2000VALUE||-2.1986|-3.5186|-1.5386|-2.9086|-3.3086|-2.3586|-3.1186|-5.0386|-3.7286|-2.8386|-3.7786|-4.8386|-5.2186|-6.1286|-4.1486|-5.2886|-6.5386|-6.0386|-5.2986|-7.9086|-8.0086|-9.7168|-9.1186|-9.0657|0.547|1.997|3.197|3.567|7.097|7.627|8.2009|6.2109|7.7209|4.8609|6.4209||8.0709|7.9116|7.6691|6.3591|7.1591|9.3691|5.0591|4.5591|2.2491|1.8191|0.2791|1.6891|2.5191|2.6291|3.0991|3.2891|1.8091|0.2691|3.7991|9.3291|8.6084|9.4794|9.8185|8.345|7.375|6.975|3.81|4.17||4.815|6.255|4.085|1.365|8.525|7.0133|5.9633|4.1433|4.1733|4.1333|5.7733|6.8133|3.8633|6.8633|6.6933|5.3233|4.3033|1.8033|2.5733|7.6633|6.0336|5.0236|3.8136|3.2136||3.7936|4.1036|3.7036|2.5736|3.0236|1.9336|2.1136|2.3436|5.2636||6.0436|6.9036|6.9236|7.5631||7.684|8.1289|7.678|7.738|6.058|8.168|8.5514|8.3078|7.4778|7.2319|7.4719|7.9936|6.7236|7.5406|7.4306|10.7629|2.9772|2.6072|2.8372|4.8072|4.2272||4.3872|3.5772|4.7972|5.5372|4.2772|5.6972|7.8225|4.3161|5.7561|4.3861|6.5561|-0.1645|-1.3045|-0.5145|-2.3845|-4.5245|-6.0145|-6.6445|-7.6172|-8.4342|-6.8442|-6.0342|-7.6742|-8.5297|-9.0403|-9.2336|2.5384|6.3184|4.5284|4.5784|7.5884|4.6684|3.4384|3.2484|3.7984|3.7684|2.3884|4.3884|4.2784|5.2884|3.1384|0.5784|1.0984|1.6184|2.1384|2.9784|2.7784|2.7684|3.9184|6.3384|5.6384|6.4184|7.3584|6.6084|6.6884|6.9584|5.8584||8.7684|6.3384|5.6084|3.0084|1.4684|0.6084|1.0784|1.5784|1.4084|0.5884|2.0784|0.7184|4.1184|4.6484|3.8784|3.9084|4.0184|3.2184|2.9784|4.7284|3.0284|3.2284|5.7984|5.9885|5.5563|5.6663|5.7363|5.8275|4.5775|4.4775|3.2075|6.2575|4.5648|4.0948|3.7948|3.4048|3.5548|3.6548|3.7348|3.5948|1.9348|1.3848|3.1348||5.2448|5.4948|6.9828|5.6353|5.6702|3.9902|3.2901|5.0001|5.3201|6.8052||6.3974|6.7051|5.3551|6.3551|7.454|6.9616|7.2496|8.1123|8.3459|6.4514|6.2914
02572|17107|/equities/safety-insurance|R2000VALUE||2.0083|2.7183|1.3683|2.1083|3.4383|4.8183|6.3643|4.3642|3.2342|3.0842|1.6242|3.0842|2.3342|1.6542|0.9442|0.9042|1.1342|3.7742|4.1442|4.633|-0.0795|-3.1895|-3.8395|-2.3195|-3.1295|-3.9595|-4.6699|-3.6199|-4.8633|-4.6744|-5.3744|-3.5297|-3.1697|-2.8197|-2.7297||-1.6097|-2.0297|-3.3397|-3.2797|-3.2897|-2.9397|-2.9797|-3.5797|-3.3997|-1.3697|-3.5597|-2.4197|-3.5997|-4.8397|-5.5016|-5.8551|-5.1029|-6.9299|-5.9847|-6.8213|-5.4686|-7.4018|3.0581|2.8681|2.4181|4.3981|3.1981|3.8681||4.6082|6.1612|4.0812|2.6012|4.3212|3.8012|1.6512|0.4212|1.3012|2.1212|2.5912|3.9612|2.6612|4.2512|4.6849|4.7666|5.2062|5.4087|4.052|5.6159|4.646|4.8114|5.5996|-1.7898||-1.7398|-3.2598|-4.2204|-4.8349|0.2076|0.0076|0.5676|0.5976|1.5976||0.6476|0.9776|1.3076|1.2276||1.4276|0.4676|0.7176|2.0976|1.9876|1.6376|2.9776|3.9576|3.8676|3.8977|3.3477|3.5877|2.3477|4.2127|4.6262|2.8262|2.3462|1.9662|2.4162|2.7562|2.3662||2.2062|1.6362|1.3462|1.7362|2.5962|3.3362|3.5062|1.9662|1.4862|2.1362|2.7362|2.7662|3.5062|3.3962|4.3601|5.0374|3.2657|3.3657|2.7157|3.8457|4.393|4.1817|3.1676|3.1876|3.5076|3.8176|4.0976|4.3028|-0.1208|-1.0308|-0.4808|-0.4408|-0.1108|-0.6408|-0.6508|-1.5808|-2.1708|-2.4808|-2.1808|-1.8408|-1.5508|-1.3308|-0.6408|-0.7108|-0.3608|-1.0908|-1.1208|-1.1708|-1.0808|-0.9608|-1.9508|-1.6708|-3.6108|-4.797|-4.4386|-3.8284|-4.1333||0.2513|0.0713|1.2713|0.8613|1.7213|1.4913|1.1013|0.1513|0.0513|0.6113|1.4213|1.3213|1.4163|0.6613|1.7813|2.5113|2.8613|3.4113|3.8513|4.9213|4.2662|4.4937|3.2637|3.9637|4.2137|4.1252|4.6753|-0.395|-1.495|-1.245|-2.265|-2.305|-3.925|-5.335|-5.0875|-4.6375|-4.4741|-3.8041|-4.7141|-5.109|-4.6691|-5.515|-5.7512||-3.277|-3.217|-3.027|-4.517|-4.325|-5.025|-5.0088|-4.3988|-5.4276|0.8654||2.0554|1.4754|0.9554|3.1754|3.7854|5.1054|5.5454|6.2493|5.6564|4.6433|5.2533
02573|20359|/equities/fresh-del-monte-produce-inc|R2000VALUE||-1.3513|-1.1813|-1.4813|-1.2579|-1.2379|-1.2779|-1.3916|-1.7096|-1.6217|-1.6133|-1.5833|1.0927|1.1124|0.7832|0.9632|0.8432|0.9632|1.2432|1.2132|1.1741|1.0741|0.6641|0.1441|0.2241|0.2441|0.2441|0.5141|0.4341|0.9841|0.9641|0.6941|0.7441|0.6841|0.8041|0.7641||1.2241|1.629|1.5439|1.4332|1.4435|1.5878|1.7553|1.6553|1.2353|1.5253|0.8953|1.3353|1.4876|1.4844|1.6144|-0.2081|-0.4281|-0.4581|-0.1481|-0.3081|-0.7481|-1.0381|-1.3981|-1.4981|-1.3274|-1.2774|-1.1874|-1.3274||-1.4774|-1.0874|-1.4474|-1.7374|-1.085|-1.505|-1.4328|-1.6986|-1.3486|-1.8286|-1.274|-1.4605|-1.8112|-1.4268|-1.5443|-1.4847|-1.4047|-1.7413|-1.637|-1.657|-1.7728|-1.7926|-1.836|-2.2101||-2.1119|-1.9519|-2.1646|-2.8235|1.4377|1.3877|1.5977|1.5977|2.4164||1.5193|1.5961|1.5461|1.9643||1.6267|2.0453|1.7426|1.9726|1.5657|1.4257|1.5957|2.265|-0.0933|-0.2833|-0.6333|-0.1733|-0.8333|-0.6533|-0.6533|-1.2633|-1.6833|-1.7647|-1.5887|-1.6632|-1.5787||-1.6988|-1.8387|-1.5988|-1.6988|-1.5688|-0.9288|-0.8988|-1.4887|-1.4488|-1.3387|-1.4987|-1.2188|-1.5288|-2.0288|-2.2788|-3.5488|-1.4962|-1.2162|-1.4862|-1.0862|-1.1762|-1.3962|-1.6275|-1.2671|-1.2871|-0.8371|-0.8371|-0.9871|-1.3371|-1.2271|-0.6771|-1.0071|-0.8571|-1.0671|-0.8571|-0.9971|-1.0971|-0.9571|-0.8471|-0.6771|-0.5871|-0.9371|-0.8471|-0.9171|-0.7371|-1.1871|-1.4471|-1.3171|-1.2371|-1.1971|-1.4271|-1.6933|-1.6933|-1.5133|-1.8351|-1.8701|-2.2421||-0.7521|-1.6921|-1.2655|-1.3955|-1.6834|-1.4734|-1.624|-1.444|-1.9617|-1.8387|-1.4587|-1.3987|-1.9387|-1.7707|0.4934|1.1634|0.8034|0.8934|1.7834|1.7734|1.3838|1.1838|1.1938|-0.5388|-0.4188|-0.6488|-0.5488|-0.2488|-0.4488|-0.5788|-0.6688|-0.3988|-0.6488|-1.0388|-1.2488|-1.2488|-1.2888|-1.3088|-1.5188|-1.7988|-1.5188|-1.4888|-1.574||-1.454|-1.474|-1.674|-2.034|-2.2127|-2.0327|-2.1327|-1.1927|-0.7927|-1.0027||-0.9927|-0.7127|-0.8727|-0.8727|-0.9127|-0.9827|-0.5327|-0.6927|-1.4027|-2.0427|-1.0227
02574|15604|/equities/brookline-bancorp|R2000VALUE||-0.1264|-0.1664|-0.2364|-0.2664|-0.4364|-0.4164|-0.4064|-0.4364|-0.4664|-0.3964|-0.3764|-0.4864|-0.7364|-0.9264|-0.9956|-1.0106|-1.2337|-0.2147|-0.1947|-0.3847|-0.3747|-0.6947|-0.7847|-0.7447|-0.6484|-0.7284|-0.7727|-0.9474|-0.5782|-0.6282|-0.6882|-0.6082|-0.6282|-0.4882|-0.4382||-0.1782|-0.3882|-0.6982|-0.5682|-0.6282|-0.3982|-0.4782|-0.9082|-0.8882|-0.8975|-0.973|-0.9795|-0.8996|-0.6796|-0.6696|-0.5996|-0.6496|-0.6996|-1.0196|-0.9196|-0.8627|-0.9927|-1.0346|-1.0971|-1.0483|-1.0983|-1.0822|-0.9822||-0.8222|-0.6922|-1.0722|-1.2022|-0.7022|-0.8222|-1.1322|-1.1719|-1.398|-1.3449|0.0134|0.0934|0.3734|0.9434|1.0334|0.9564|0.9164|0.562|0.572|0.802|0.342|0.112|0.082|0.052||0.172|0.262|0.322|0.272|0.462|0.462|0.422|0.372|0.742||0.732|0.922|0.862|0.99||0.82|0.72|0.54|0.82|0.76|0.8|0.88|1.3661|0.8071|0.9071|0.9723|0.9491|0.7691|0.8267|1.0467|1.3238|0.7576|0.8465|0.7011|0.6611|0.7811||0.7111|0.6411|0.9311|1.0011|1.0862|1.0415|0.9277|0.2377|0.2677|0.1677|0.4677|0.7077|0.9177|1.0577|-0.2858|-0.8858|-1.0446|-0.9746|-1.1406|-0.4806|-0.7006|-0.8079|-0.8616|-0.7838|-0.4738|-0.3838|-0.1638|-0.3838|-0.6038|-0.3838|-0.3138|-0.3538|-0.5038|-0.6238|-0.6622|-0.7436|-0.7436|-0.6467|-0.4667|-0.4667|-0.5567|-0.7167|-0.6267|-0.8169|-0.8256|-0.6556|-0.8056|-0.871|-0.621|-0.491|-0.771|-0.661|-0.801|-0.691|-0.8161|-0.9351|-0.935||-0.505|-0.785|-0.7675|-0.6975|-0.7775|-0.9075|-0.8175|-0.9175|-1.0936|-0.9194|-0.7794|-0.9094|-1.0734|-1.0516|0.3145|0.4845|0.4545|0.6445|0.7145|0.8745|0.7745|0.8045|0.5845|0.6245|0.7045|0.6645|0.9045|1.0122|0.9358|1.0987|0.7902|0.918|1.0722|1.0369|0.8218|0.8318|1.0715|0.7564|0.5805|0.5605|0.4905|0.2605|0.4005||0.4805|0.3505|0.5405|0.3205|0.3705|0.4005|0.4005|0.6105|0.7305|0.8505||0.9705|1.1205|0.8905|1.1605|0.9905|1.0805|1.2205|1.4336|1.5132|1.0661|1.3361
02575|24344|/equities/universal-corp|R2000VALUE||2.3093|2.9682|2.2266|2.6766|2.4149|2.8554|3.2093|3.2132|2.6632|2.9119|3.7099|3.3601|3.4943|-0.7464|-0.5964|-1.3764|-0.9264|-0.2664|-0.3064|-1.4864|-0.7164|-1.6764|-2.8164|-2.6364|-2.7364|-3.6264|-3.1264|-3.5864|-1.8064|-1.5564|-4.2564|1.723|1.883|2.303|2.583||3.293|3.1329|1.9629|1.7629|2.2629|3.5229|-0.4309|-0.7609|-0.6309|-0.8409|-1.7109|-0.8609|-1.1509|-1.4809|-1.0809|-1.6609|-2.0209|-3.0709|-3.7209|-3.6469|-3.8469|-4.1169|-4.5765|-4.232|-4.2308|-4.3408|-4.3603|-5.4615||-5.333|-4.4928|-5.3365|-5.9415|-5.0192|-5.6592|-5.3783|-4.2831|-3.8551|-3.872|-2.872|-2.142|-3.972|-3.222|-3.8523|-3.5855|-3.2955|-3.3755|-3.1955|-2.5355|-3.4155|-3.8522|-4.188|-4.8044||-4.3566|-3.8737|-4.4611|-4.4651|-4.6517|-5.075|1.9581|1.9981|3.9181||4.3841|4.846|4.6439|5.4782||4.6702|5.5035|4.9635|5.9745|4.026|5.206|5.306|5.5434|4.1534|3.9434|4.0034|4.2983|3.0783|4.4683|4.3892|3.8961|3.3084|2.9973|3.0173|3.6298|3.269||3.499|3.3172|3.3173|3.1473|3.1003|3.8148|4.0686|3.7171|2.6871|2.9871|3.3871|4.1651|4.1602|5.4597|-1.4709|-2.3709|-2.081|-2.132|-2.562|-2.082|-1.682|-2.222|-2.7865|-2.3057|-2.2757|-1.7857|-1.8357|-2.3057|-2.6907|-2.0107|-1.0107|-0.9507|-1.2507|-1.8507|-1.9507|-1.4936|-1.7036|-1.5436|-1.2936|-1.1036|-1.6536|-1.6736|-0.6936|-0.6336|-0.2036|-0.3836|-0.4836|-1.0636|-0.7436|-0.7536|-1.7036|-1.5536|-1.4436|-1.8236|-2.0036|-2.1636|-3.011||-1.9792|-1.7992|-1.0992|-1.2592|-1.7492|-1.7592|-1.6592|-1.4892|-2.0892|-2.4494|-1.6594|-1.9294|-2.5294|-2.2194|-2.2974|-2.5436|-2.9942|-2.497|0.0335|0.5935|0.5335|1.0735|1.9535|1.8235|2.5536|-0.8764|-1.3364|-1.3764|-1.8464|-2.0895|-2.3978|-1.8799|-2.0499|-2.706|-2.357|-2.3894|-1.9626|-2.0826|-2.2126|-2.2226|-2.8667|-2.1102|-2.1202||-2.0602|-2.7002|-2.5102|-2.8602|-3.0429|-2.8366|-2.9566|-2.9566|-2.1066|-2.9566||-2.7618|-2.6718|-3.0723|-3.1364|-3.0729|-3.69|-2.19|-1.63|-2.53|-2.94|-1.64
02576|994247|/equities/conduent-inc|R2000VALUE||0.3244|0.4444|0.4644|0.4197|0.4897|0.2497|0.3597|0.3697|0.3097|0.4097|0.4197|0.5548|0.3598|-0.1442|-0.0092|-0.2492|-0.3257|-0.2572|-0.3137|-0.2937|-0.2837|-0.3486|-0.3834|-0.381|-0.3695|-0.3587|-0.2487|-0.2287|-0.1787|-0.2087|-0.3187|-0.3187|-0.3187|-0.3387|-0.3054||-0.1954|-0.2554|-0.3754|-0.3584|-0.3284|-0.1984|-0.1784|-0.2484|-0.3284|-0.3084|-0.3884|-0.4084|-0.396|-0.3956|-0.397|-0.417|-0.417|-0.475|-0.395|-0.4625|0.0916|0.0016|0.2116|0.1816|0.1516|0.1616|0.1616|0.2116||0.3016|0.3516|0.1216|0.0516|0.2216|0.1016|0.0416|0.1216|0.2216|0.1316|0.2516|0.3516|0.2516|0.3516|0.4316|0.3316|0.2816|0.3416|0.3916|0.3516|0.2316|0.1316|0.1216|0.1416||0.1816|0.1716|0.0916|0.0916|0.2616|0.1116|0.1016|0.2116|0.3416||0.3016|0.3616|0.3585|0.4748||0.4141|0.4139|0.3039|0.3639|0.3685|0.3866|0.4231|0.4847|0.3447|0.3947|0.3565|0.3765|0.3565|0.4449|0.3749|0.4938|0.3859|0.4076|0.3742|0.4242|0.4372||-0.0111|-0.0711|-0.1111|-0.2311|-0.3311|-0.2511|-0.3711|-0.5611|-0.5334|-0.6188|-0.4788|-0.4588|-0.6188|-0.3788|-0.4788|-0.7286|-0.2627|-0.2527|-0.3527|-0.2327|-0.3127|-0.3221|-0.3621|-0.412|0.095|0.185|0.305|0.255|0.165|0.225|0.315|0.285|0.275|0.295|0.385|0.355|0.365|0.4306|0.3806|0.4206|0.3006|0.2606|0.3706|0.3506|0.3206|0.3006|0.519|-0.2177|-0.1677|-0.1377|-0.2277|-0.1677|-0.2377|-0.2777|-0.3777|-0.3311|-0.359||-0.296|-0.326|-0.3755|-0.2739|-0.2539|-0.3339|-0.3054|-0.2654|-0.3454|-0.3246|-0.3429|-0.3922|-0.3868|-0.4531|0.0611|0.0911|0.1011|0.1111|0.0611|0.1111|0.2511|0.3911|0.5002|0.2302|0.2602|0.2702|0.3102|0.3402|0.3002|0.1602|0.1902|0.2302|0.3702|0.3302|0.3502|0.3802|0.4202|0.4069|0.4576|0.4825|0.4825|0.2125|0.3025||0.4725|-0.1075|-0.0475|-0.1175|-0.1475|-0.2475|-0.3375|-0.2875|-0.2075|-0.1875||-0.1475|-0.1575|-0.2975|-0.2875|-0.2475|-0.2575|-0.1975|-0.1275|-0.2675|-0.4475|-0.2575
02577|963703|/equities/gcp-applied-technologies-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02578|17257|/equities/s-t-bancorp|R2000VALUE||2.1638|1.9515|2.12|1.9671|1.9471|2.0888|2.2088|1.8288|1.8988|2.0292|2.1164|2.5843|-0.5711|-1.3111|-0.8511|-0.4811|-0.4611|-0.1911|-0.3111|-0.6711|-0.9911|-2.1111|-2.2611|-2.2711|-2.287|-2.3925|-2.5561|-2.8545|-1.4813|-1.5213|-1.8913|-1.6713|-1.7613|-1.4013|-0.8913||-0.7013|-1.0213|-2.4113|-2.0413|-2.0013|-1.3313|-1.4613|-2.5413|-2.8792|-2.6247|-3.0363|-2.5472|-2.4372|-1.9072|-1.5072|-1.5172|-1.6372|-1.5072|-2.5472|-2.8072|-2.5796|-3.1096|-3.2829|-3.4196|-3.324|-3.6109|-3.3009|-2.9709||-2.4609|-1.9609|-3.3509|-3.6809|-2.0709|-2.6109|-3.2809|-3.4909|-4.0541|-3.7401|0.2077|0.2377|1.1077|3.1677|4.1855|3.2684|2.2984|2.6284|2.3184|2.5784|1.1584|0.4484|0.3884|0.3284||1.0984|1.0684|1.4184|1.2984|1.6584|1.3084|1.0484|0.5884|2.3484||1.7684|2.3484|2.6735|2.7297||2.4441|2.3785|2.0585|2.7476|2.0076|2.0876|2.5076|3.2397|1.5597|2.0997|2.3597|2.498|1.9494|2.2084|2.8215|2.5349|1.1849|1.4749|1.3449|1.3049|1.4549||1.4149|1.3049|1.9149|2.0249|1.7149|2.2949|2.9099|0.8391|0.6891|0.6491|1.0591|1.7391|2.2391|2.6121|2.829|-0.8816|-1.2216|-1.2416|-1.4816|-1.0616|-1.9916|-2.3629|-2.389|-2.4084|-2.2355|-1.1055|-0.3955|-1.0955|-1.3755|-0.8555|-0.6255|-0.4855|-0.7855|-1.0755|-0.8955|-1.1955|-1.5455|-1.3955|-1.2755|-1.4455|-1.9655|-1.8755|-1.6655|-1.9755|-2.0837|-2.4597|-2.3146|-2.2374|-1.6574|-1.1174|-2.1674|-2.0595|-2.0995|-2.0795|-2.2897|-2.5392|-2.3032||-1.3732|-2.0132|-2.2991|-2.0147|-2.1047|-2.4447|-2.2547|-2.4447|-2.8899|-2.8363|-2.3492|-2.7344|-2.8424|0.2317|1.2817|1.8217|1.5817|1.8017|2.3217|2.6517|2.4917|2.6517|2.2417|2.0717|2.3217|2.6017|2.6017|3.3218|2.3908|2.8408|1.9708|1.8608|2.8608|3.0093|2.6347|-0.8438|-0.5638|-0.6338|-1.4038|-1.4938|-1.9038|-2.5138|-2.4792||-2.0513|-2.7718|-2.1718|-2.4518|-2.2918|-2.6818|-2.8518|0.2641|1.0441|1.5541||2.2241|2.4341|2.0141|2.7441|2.2241|2.5241|3.0641|3.6341|3.3984|2.2222|3.3722
02579|15961|/equities/meridian-intersta|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02580|20633|/equities/exterran-holdings-inc|R2000VALUE||-0.3717|-0.6067|-0.9667|-0.9467|-1.1367|-0.7967|-0.6167|-0.8117|-0.7967|-0.9367|-0.7767|-0.9467|-1.4767|-1.7867|-0.8467|-0.7817|-0.9367|-1.1467|-1.0317|-1.4807|-1.5367|-2.0367|-2.1529|-1.8799|0.3626|0.5926|1.0126|1.2126|0.9876|1.3576|1.5526|1.5562|1.6653|1.9342|1.5191||1.3891|1.2647|1.4347|1.3447|1.2547|1.7493|1.7923|1.5866|1.1366|1.3466|1.3166|1.5666|1.3112|0.9612|0.8812|0.9812|1.1312|1.1712|1.2612|1.2612|1.1712|0.8512|0.7412|0.8212|1.2912|1.8912|1.5152|1.5575||1.493|1.5445|0.8585|0.7785|1.1085|0.9909|0.8509|0.5309|0.4509|0.5109|0.9309|1.2709|1.0209|1.4609|1.3324|1.5232|1.1257|1.1325|0.9969|1.358|-0.5|-0.78|-0.84|-0.76||-1.11|-1.24|-1.2992|0.242|0.262|0.552|0.352|0.492|0.432||0.652|0.742|1.002|1.0728||0.8228|0.8128|0.6228|1.3128|1.2009|1.0021|1.0318|1|1.01|1.1|1.0486|0.8685|0.6885|0.9985|1.1785|0.9686|0.9385|0.7785|0.5086|1.0185|1.0585||0.8285|0.9186|0.9385|1.1592|0.9848|1.1048|1.1848|0.8935|0.8435|0.6535|0.4435|0.8035|1.0335|1.3435|1.3894|1.1243|-0.4712|-0.5612|-0.6312|-0.4312|-0.3612|-0.3312|-0.6812|-0.4312|-0.3012|-0.1412|-0.1612|-0.1812|-0.1912|-0.1912|-0.0312|-0.1212|-0.2312|-0.7612|-1.0312|-1.316|0.1215|0.0615|0.4115|0.9215|1.1333|-0.466|-0.446|-0.756|-0.876|-0.806|-0.726|-0.546|-0.896|0.2152|0.1952|0.4252|0.2652|0.3052|0.3152|0.4452|0.5852||0.7952|0.9037|0.8537|0.9493|0.8993|0.7193|0.7093|0.9493|0.7293|0.8093|0.8793|0.8493|0.8093|0.9793|1.1093|1.2493|1.0093|1.3593|1.1093|0.9493|1.0393|0.9693|1.2003|1.6615|0.7883|0.9223|0.6773|0.7725|0.8164|0.8044|0.7371|0.8023|0.8137|0.9032|0.6532|0.6832|0.7032|0.6332|0.6432|0.3332|0.3632|0.1832|0.4232||0.8532|0.7408|0.8057|0.5957|0.8257|0.6457|0.5357|0.6357|0.8057|0.7556||0.6656|0.7656|0.5956|0.7856|0.5456|0.5656|0.8556|0.8742|0.9842|-0.0897|-0.1097
02581|13066|/equities/tupperware-brands|R2000VALUE||0.714|0.1741|0.3089|0.5741|0.6624|0.2415|0.2563|0.1913|0.2063|0.3413|0.4026|-0.0888|-0.1538|-0.1538|-0.1288|-0.1605|-0.1788|-0.1888|-0.1688|-0.1088|-0.2688|-0.2591|-0.2917|-0.3108|-0.283|-0.3133|-0.2447|-0.2797|-0.248|-0.342|-0.291|-0.295|-0.2589|-0.2941|-0.1641||-0.2041|-0.1541|-0.2041|-0.0941|-0.0941|-0.0591|-0.0641|-0.1541|-0.0441|-0.0341|-0.0741|-0.0141|-0.0241|-0.0841|-0.2041|-0.1941|-0.2141|-0.2741|-0.2541|-0.2871|-0.2823|-0.3323|-0.3174|-0.3474|-0.2774|-0.3766|-0.3448|-0.3481||-0.3397|-0.3197|-0.3197|-0.3526|-0.3373|-0.3773|-0.3588|-0.3988|-0.4698|-0.4597|-0.3747|-0.3891|-0.4723|-0.4541|-0.3541|-0.4241|-0.4135|-0.4439|-0.4239|-0.5265|0.1275|0.2075|0.2675|0.2475||0.2475|0.2475|0.3175|0.2975|0.2375|0.1775|0.1275|0.1575|0.2475||0.2075|0.4175|0.5075|0.8239||0.442|0.352|0.322|0.262|0.282|0.352|0.362|0.4871|0.4571|0.4171|0.4071|0.3371|0.3871|0.3471|0.4671|0.3871|0.2071|0.3971|0.1371|0.1571|0.1671||0.1571|0.1871|0.2071|0.1971|0.1771|0.1871|0.2071|0.0671|0.0871|0.1571|0.2571|0.2871|0.4371|0.3671|0.3871|0.2571|0.5271|0.1371|0.0271|0.1171|0.1071|0.0471|0.2171|0.2071|0.2671|0.4871|0.6671|0.5071|0.6771|1.0371|1.0531|-0.2126|-0.5426|-0.5484|-0.5766|-0.6649|-0.6249|-0.6643|-0.7159|-0.5794|-0.6765|-0.6561|-0.7146|-0.8151|-0.7845|-0.8642|-0.7742|-0.9625|-0.9188|-0.8609|-0.8599|-0.8539|-0.9861|-0.9501|-1.0199|-1.0382|-1.1997||-1.2208|-1.362|-1.4118|-1.4918|-1.61|-1.6067|-1.7435|-1.8162|-1.9481|-1.5981|-2.0481|-2.2107|-2.3847|0.0294|0.2194|0.1794|0.4994|0.8594|1.4694|1.8494|1.3894|0.1394|0.2894|1.9994|1.9876|1.2618|1.1864|0.8655|0.2955|0.5455|0.3313|-0.1693|-0.1932|-0.2204|-0.2087|-0.2293|-0.205|-0.2067|-0.1944|-0.205|-0.2055|-0.2235|-0.2191||-0.164|-0.1791|-0.2091|-0.2414|-0.2572|-0.2983|-0.2955|-0.2607|-0.2588|-0.2278||-0.1877|-0.1985|-0.1935|-0.1715|-0.1988|-0.2349|-0.242|-0.1314|-0.2807|-0.1706|-0.1588
02582|20722|/equities/sonic-automotive-inc|R2000VALUE||3.7689|4.4389|4.3389|3.9689|2.9989|2.7889|3.0989|2.8389|2.1289|2.5789|1.0889|1.8189|2.0189|2.6089|5.1089|7.0389|5.6066|-2.0553|-2.2753|-3.8153|-4.5553|-5.4704|-5.1782|-4.2381|-5.2838|-4.8225|-4.6095|-5.0872|-4.045|-5.085|0.5566|0.8966|2.0566|2.3466|3.9666||4.7366|-0.7061|-2.7861|-2.8261|-2.5861|-2.3561|-2.9061|-4.4461|-4.7461|-4.1661|-5.1261|-4.3961|-4.5561|-4.7161|-4.7361|-3.0061|-5.4461|-5.6461|-5.7319|-4.5719|-4.5719|-5.8319|-6.6523|-7.3735|-6.6435|-7.8428|-7.8434|-8.2034||0.1425|1.5225|3.7025|4.9125|6.9425|7.3622|-0.4828|-2.3128|-3.3728|-5.0228|-4.4528|-4.0028|-5.1228|-2.8228|-2.5228|-3.9628|-3.5428|-5.2528|-3.7528|-3.0428|-4.8628|-4.3828|-4.8228|-5.233||-6.5922|0.3796|1.6396|1.9496|2.3996|1.7696|1.2596|1.2696|3.6296||3.7096|5.0396|5.5496|6.4281||5.4721|6.2512|4.4883|6.4383|5.6309|5.9496|6.7296|-1.3197|-6.0397|0.8758|0.7358|1.0858|0.7358|1.4358|4.0858|3.9358|1.7558|3.0058|1.9258|2.3758|3.2758||2.7358|2.6558|3.1858|2.9458|1.4558|5.6458|6.9148|3.2724|2.8424|2.2024|4.0024|4.7324|5.9824|6.6024|6.7516|6.5817|5.0117|4.6917|6.3117|6.3217|-3.768|-3.108|-1.448|-1.638|-1.438|-1.158|-1.098|-3.158|-5.258|-4.8233|-4.0443|-3.7443|-4.3543|-4.7904|-5.9643|-4.6425|-5.4306|-5.7151|-4.9729|-3.5829|-3.8367|-4.1967|-4.4503|-5.162|-3.9564|-3.0764|-2.7764|-2.1964|-1.8964|-0.3864|-2.8464|-2.5864|-2.8464|-2.3864|-2.6164|-1.9764|-1.0564||-1.0064|-1.1364|-0.7764|-0.9464|-1.6364|-2.6464|-2.6864|-2.0664|-3.3964|-3.0064|-2.6664|-3.9764|-4.1064|-4.0764|-3.6164|-3.1964|-4.2764|-4.3964|-5.7364|-4.6608|-5.3608|-5.2708|-4.9708|-5.1808|-6.8908|0.3305|1.9705|2.2305|0.3105|1.4205|1.7405|3.9305|3.9305|4.485|3.7994|3.1894|3.9894|4.0982|4.2863|3.9693|3.5193|2.9393|3.1993||3.8893|2.8493|4.1793|5.4432|5.6391|4.4917|4.7586|4.8374|4.1774|4.0874||3.1074|4.0674|3.1474|4.7274|5.1662|4.9162|5.9266|5.9059|-0.2098|-2.3798|-1.2698
02583|20161|/equities/schweitzer-mauduit-international|R2000VALUE||1.4326|1.0826|0.9326|0.9226|0.1726|1.2826|1.6326|1.6426|1.2726|1.5326|1.4512|1.5612|1.2012|1.4912|1.7812|1.0912|1.0612|1.5712|1.4112|1.0612|1.0812|0.8312|0.4312|0.6512|0.6312|0.6412|1.0612|0.9612|1.8212|1.5962|1.8362|1.7162|1.5962|1.8862|1.7962||1.9862|2.0191|1.8718|1.7634|1.6334|2.1034|2.2334|1.7434|1.9534|2.0834|1.7434|2.3134|2.2334|2.3734|2.2034|2.4694|2.526|2.7133|2.9414|2.9535|3.1581|2.7607|3.1507|2.9769|2.9969|5.3759|-1.3693|-1.0593||-0.5293|-0.3993|-0.9993|-1.2193|-0.3493|-1.0593|-1.3593|-1.7793|-1.761|-1.841|-1.9114|-2.261|-2.3097|-2.0053|-1.5553|-1.5653|-1.4553|-0.5853|-0.5953|-1.1053|-2.1053|-2.1553|-2.1773|-2.1537||-2.5896|-2.4696|-2.3707|-3.0222|1.4286|1.3886|1.0486|1.1586|2.3286||1.7686|2.0786|1.9486|2.2806||2.051|2.3383|2.0613|2.1799|2.0922|2.1368|2.8259|1.3651|0.4251|0.3051|0.7251|0.3951|0.4251|1.5951|2.0351|2.9815|-1.584|-1.7192|-1.7869|-1.8416|-1.6154||-1.6354|-1.2054|-0.4954|-0.6354|-0.7154|-0.0754|-0.3854|-1.4854|-0.7954|-0.6654|-1.1654|-1.0554|-0.6454|-0.3454|-1.1954|-1.5454|-1.4049|-1.5549|-1.5749|-1.1749|-1.4849|-1.7377|-1.6678|-1.0478|-0.8478|-0.2878|-0.1178|-0.7078|-1.4278|-1.4372|-1.0072|-1.0572|-1.4472|-1.4172|-1.2567|-1.2367|-1.4967|-1.8007|-1.2639|-1.4139|-1.7944|-1.7454|-1.4243|-1.2043|-0.9443|-1.0143|-0.9543|-1.0843|-1.0343|-0.9443|-1.3243|-1.5809|-1.6355|-1.7411|-1.6316|0.1027|0.2527||0.6427|0.4327|0.6327|0.8327|0.3727|0.1827|0.4327|0.6427|0.9327|1.0227|1.0627|1.2327|1.0827|1.2127|1.4427|1.7427|1.5327|1.4427|1.6027|1.7227|1.5827|1.9427|2.1653|2.5492|1.3569|1.3249|1.4249|1.3649|0.7649|0.8449|0.8449|1.3249|1.6849|1.2549|1.2649|1.4549|1.6749|-0.0323|-0.8623|-1.3923|-1.1223|-1.4923|-1.5767||-0.7667|-1.2067|-1.3367|-1.5267|-1.5557|-1.9733|-2.1092|-1.7122|0.1195|0.4695||0.8795|0.9695|1.0295|1.2995|1.3195|1.5595|1.7495|2.2039|-0.1033|-0.6633|-0.8033
02584|20195|/equities/ramco-gershenson-properties-trust|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.277|0.607|0.597|0.637||0.587|0.657|0.567|0.807|0.677|0.927|1.1358|1.2225|0.7067|0.7667|0.6867|0.6367|0.6567|0.8667|1.0469|1.036|0.7679|0.5979|0.7799|0.751|0.7074||0.7174|0.7048|0.8648|0.8248|0.8414|0.9614|0.9545|0.1345|0.3345|0.2245|0.5345|0.5345|0.7545|0.8645|0.8469|0.8427|1.0508|-0.3099|-0.5699|-0.3499|-0.8499|-0.5939|-0.7839|-0.6539|-0.5239|-0.3339|-0.0939|-0.3339|-0.3939|-0.3339|-0.2139|-0.4839|-0.6739|-0.7839|-0.6464|-0.6664|-0.776|-0.8572|-0.5913|-0.5813|-0.6813|-0.7113|-0.64|-0.8086|-0.8029|0.22|0.26|0.46|0.63|0.765|0.6018|0.7218|0.5918|0.6018|0.5918|0.6318|0.4418||0.6618|0.7354|0.836|0.7866|0.8268|-0.4773|-0.4473|-0.5273|-0.7573|-0.8609|-0.6444|-0.7957|-0.8524|-0.7577|-0.7877|-0.6433|0.0299|0.1399|0.1299|0.2499|0.0699|0.1299|0.2699|0.3599|0.4199|0.2799|0.2899|0.5599|0.4499|0.6599|0.5499|0.6599|0.6399|0.7493|0.8064|0.7564|0.7564|0.6864|0.9232|0.7787|0.7287|0.7787|0.7587||0.8787|0.8752|1.0464|-0.2154|-0.1654|-0.4754|-0.7954|-0.8491|0.1225|0.4325||0.5525|0.5625|0.6725|0.7125|0.9088|0.8324|0.8724|1.0024|1.0265|0.715|0.8878
02585|942496|/equities/first-foundation-inc|R2000VALUE||-0.0178|-0.3778|-0.4378|-0.7778|-0.9678|-1.1231|-0.944|-1.0294|-0.9729|-0.9729|-0.8529|-1.1829|-1.3026|-1.4374|-1.0904|-1.3423|-0.7223|-0.3723|-0.4823|-0.5023|-0.6623|-0.9923|-1.1268|-1.0468|-1.3687|-0.9413|-1.0113|-1.2378|-0.7113|-0.7413|-0.8513|-0.7913|-0.9113|-0.9413|-0.8713||-0.5313|-0.6513|-0.8913|-0.7913|-0.9713|-0.5213|-0.7813|-1.4813|-1.4676|-1.6923|-1.5765|-0.9965|-0.8965|-0.6465|-0.7665|-0.7965|-0.8465|-1.1265|-1.5965|-1.3825|-1.3185|-1.4285|-1.3585|-1.3285|-1.2485|-1.3685|-1.6047|-1.4008||-1.3208|-1.3208|-1.6908|-1.997|-1.7185|-1.6285|-1.7385|-1.9985|-2.3447|-2.2886|-2.0451|-2.2329|-2.1716|0.6697|1.0497|0.7697|0.6297|1.3397|1.3319|1.6375|1.7244|1.4177|1.5141|1.5441||1.1341|0.9941|1.1541|1.2741|1.4541|1.5441|0.8041|0.7141|1.1341||1.2741|1.4841|1.5731|1.4488||1.3333|1.4673|1.2573|1.6834|1.311|1.361|1.531|1.9|0.95|1.14|1.1528|1.2074|1.0458|1.2881|1.3202|1.7002|0.8902|1.0102|0.7002|0.5702|0.8402||0.9202|0.9002|1.1302|1.0302|0.8502|1.3302|1.538|-0.6613|-0.7813|-0.7513|-0.6913|-0.5113|-0.2713|-0.0413|-0.5113|-1.1413|-1.2213|-1.1813|-0.8713|-0.4113|-0.8713|-0.8213|-0.9713|-1.2736|-1.0362|-1.1183|-1.1059|-1.1338|-1.0716|-0.8516|-0.7716|-0.8516|-1.0216|-1.0286|-0.8086|-1.0386|-1.1286|-1.3506|-1.1663|-1.4022|-1.2939|-1.2488|-1.052|-1.2878|-1.4059|0.3391|0.5591|0.5691|0.8391|0.7291|0.3891|0.6591|0.7391|0.4591|0.4891|0.8091|1.1291||1.2469|1.1271|1.4494|1.2265|1.1915|1.0529|1.0629|1.0329|0.9929|1.2629|1.2129|1.2829|1.0429|1.2229|1.2029|1.6929|1.2047|1.2447|1.4447|1.5547|1.3074|1.3791|1.2291|1.2091|1.5091|1.3029|1.7877|1.2102|0.8227|1.1127|0.6727|0.9127|1.2647|1.038|-0.1699|-0.2199|-0.2899|-0.4699|-0.5999|-0.8199|-0.966|-0.9361|-0.7762||-0.8462|-0.9362|0.0299|0.1399|0.1499|0.2499|0.3699|0.4599|0.6699|0.7299||0.8899|1.1199|0.9999|1.3405|0.9405|1.0205|1.2205|1.3944|-0.358|-0.828|-0.708
02586|16567|/equities/matthews-internat|R2000VALUE||1.8417|2.3217|1.7317|2.0988|2.0259|1.9416|1.9116|1.8016|1.8216|1.0016|1.6416|-1.1818|-1.5918|-1.3218|-0.7418|-1.1518|-0.7518|-1.3818|-1.0218|-1.5818|-1.8718|-2.5818|-3.0598|-2.7795|-2.6561|-3.224|-2.965|-2.9722|-2.2754|-2.7954|-3.0154|0.2051|0.5351|0.9951|1.8751||3.0651|-0.1916|-1.6616|-1.5516|-1.5516|-1.0316|-1.6516|-1.9916|-2.5016|-1.9616|-3.0216|-2.4457|-2.0257|-1.6057|-1.7457|-1.4757|-1.7457|-2.0857|-2.5757|-2.8826|-2.4926|-2.6826|-2.2926|-3.0926|-2.7626|-3.1726|-2.9526|-3.6445||-3.4009|-2.9709|-4.0909|-4.5638|-2.4149|-2.9749|-3.4849|-4.503|-3.473|-4.6695|-4.1196|-2.3853|-2.9153|-1.5853|-1.3753|-1.4853|-1.0853|-1.9953|-1.7953|-1.7853|-2.4853|-2.682|-3.1905|-3.255||-2.8471|-2.8071|-2.4956|-2.8074|-2.6004|-3.0038|-3.3322|-3.7764|1.0322||0.9222|1.9722|2.6422|3.3493||3.1426|3.3582|2.5682|3.4047|-0.9039|-1.6339|-1.8439|-2.0139|-2.7039|-2.9439|-2.9146|-2.9393|-2.8493|-3.0293|-2.1693|-2.6293|-3.3493|-3.5342|-3.4808|-3.0363|-3.6963||-3.6061|-4.1396|0.1537|1.0637|2.5337|2.4337|3.3837|-1.1338|-0.9838|-2.1238|-2.0838|-2.2138|-1.9738|-2.0338|-2.3138|-3.0938|-3.5086|-3.4592|-3.8319|-3.5554|-4.056|-4.0611|-4.5638|-3.6203|-3.4803|-1.9303|-1.1403|-1.7003|-1.9503|-1.4003|-0.0803|-0.8303|-1.1003|-1.6303|-2.6803|-3.0703|-4.056|-3.2363|-3.3096|-2.4196|-3.0396|-3.9541|-2.4641|-2.3441|-1.5041|-1.4841|-1.5842|-2.1742|-2.8141|-2.0441|-3.7541|-3.9641|-4.2677|-5.081|-4.0204|-3.0704|-3.9704||-1.8504|-2.0104|-0.5704|-1.5204|-2.6704|-3.0904|-3.2173|-2.8573|-3.657|-3.52|-3.3276|-3.6889|-3.2134|-3.1734|-3.0238|-3.9783|-3.9557|0.2829|1.2129|1.5729|1.1829|0.8329|0.6129|1.1629|1.2829|1.6029|3.1729|3.8229|3.9539|3.7239|3.3739|4.9832|3.8751|3.5651|3.5251|4.6765|4.2331|4.4347|3.1547|3.8947|4.0557|5.3539|4.8139||3.4932|3.4695|3.585|2.951|2.231|2.101|1.761|2.751|3.031|3.251||3.471|4.2236|3.3814|3.9614|3.6814|3.5314|3.6614|5.0734|3.0798|2.5998|4.0998
02587|15784|/equities/cowen-group|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02588|15433|/equities/apogee-enterprise|R2000VALUE||2.8984|2.1383|3.4183|3.9991|3.5898|4.4902|4.3785|4.5962|4.3713|4.5192|4.6113|5.2876|4.5957|4.6207|5.1707|5.7252|5.0818|6.0218|5.4018|1.2818|1.7118|3.6018|-3.7691|-3.4891|-4.1345|0.4577|1.3077|0.5977|2.3177|3.0977|2.7377|1.8977|2.5977|1.5277|2.1377||2.6677|2.5577|2.1677|2.2377|3.0277|3.9902|3.5467|3.407|3.2495|3.1663|2.4363|3.2463|2.825|2.805|2.555|2.8432|2.7932|2.1532|2.6633|3.2632|3.3832|3.6507|3.0407|3.8488|3.7359|2.4359|2.6259|2.0259||2.5359|2.9059|1.7459|1.2659|3.7359|3.5097|2.7197|2.4197|1.4997|1.5397|2.2097|2.3397|1.1997|2.9597|3.3108|3.3785|3.1885|2.1985|2.5485|3.5285|3.5921|3.4621|3.1821|3.2421||3.1021|3.2721|2.9521|2.5221|2.1021|2.0921|2.2721|2.1621|3.1621||3.5021|3.7521|3.9521|4.3067||4.7958|4.3891|2.7991|4.0045|2.4746|3.2846|3.7662|3.5382|2.8282|2.8705|2.9862|2.2362|2.5362|3.6014|3.679|2.6883|1.4083|0.9183|0.8883|2.0083|2.4183||2.1483|2.3883|2.6983|2.8883|2.2983|2.8483|3.7198|2.848|3.168|2.268|2.698|3.2922|3.4477|3.602|-0.7189|-0.5089|-1.3689|-2.7289|-2.939|-2.8617|-2.9917|-3.1657|-3.1557|-3.6313|-3.9009|-4.2307|-3.4658|-3.5231|-3.8412|-3.6513|-2.4813|-3.0313|-3.2413|-3.2913|-4.0313|-3.6613|-3.9497|-4.1536|-3.3062|-2.0262|-3.3562|-4.0553|-4.0386|-3.8554|-3.2854|-2.9954|-2.0354|-2.0854|-3.0654|-3.0054|-3.796|-3.4242|0.1408|0.4508|0.1508|0.1308|0.8208||2.5808|2.391|2.6423|2.5564|1.8264|2.1264|2.2264|2.6364|2.0364|1.9064|1.6064|1.5864|2.3964|3.1038|2.4538|2.7938|2.73|2.7981|2.7881|3.1681|2.7976|2.8376|3.1376|3.309|3.878|1.838|1.268|1.048|0.238|0.398|0.168|0.818|1.078|1.728|1.938|1.888|2.218|2.898|3.3197|2.9597|3.1865|2.3665|2.4565||2.9865|2.8965|3.3065|3.3071|3.7071|3.7129|3.151|3.8019|3.8646|3.4346||3.4346|3.8944|2.9544|3.5544|3.4027|2.7527|3.2927|4.3252|4.2378|2.6778|3.2778
02589|21043|/equities/steelcase-inc|R2000VALUE||0.8212|0.7812|0.8312|0.7513|0.6698|0.7542|0.9535|-0.0092|-0.1092|-0.2492|-0.3192|-0.5692|-0.7892|-0.7892|-0.5292|-0.7492|-0.8992|-0.7192|-0.3992|-0.6392|-0.8792|-1.035|-1.109|-1.1539|-1.2109|-1.0209|-0.9609|-1.0509|-0.4809|-0.2609|-0.3109|-0.2009|-0.2209|-0.1809|-0.1709||-0.1209|-0.3309|-0.5009|-0.6409|-1.0509|-0.9009|0.5808|0.4008|0.2708|0.3108|0.1708|0.3108|0.1808|0.3308|0.4908|0.4208|0.3608|0.4008|0.7108|0.9308|1.2928|0.7663|0.7563|0.4763|0.5063|0.4063|0.4063|0.4363||1.0563|1.2463|0.8582|0.2582|0.8182|0.6782|0.5982|0.3082|0.2882|0.1682|0.3582|0.6482|0.4182|0.9482|1.1482|-0.3601|-0.4001|-0.5401|-0.5101|-0.4201|-0.7701|-0.9001|-1.0448|0.1102||0.2402|0.1502|0.3002|0.3102|0.5002|0.4002|0.5402|0.6302|0.8102||1.0502|1.0702|1.2502|1.3502||1.4302|1.6402|2.0878|0.6978|0.5078|0.4778|0.8778|0.7848|0.5848|0.7248|0.6948|0.842|0.7317|0.6817|0.7517|0.8197|0.7596|0.6073|0.6418|0.7018|0.6718||0.7418|0.7629|0.8929|0.9163|0.6363|0.8063|1.0503|0.8347|0.9047|0.7999|0.8233|0.7533|0.7633|1.0133|-0.215|-0.265|-0.475|-0.915|-1.025|-0.9058|-0.9558|-1.0395|-1.1208|-1.2323|0.0001|0.3201|0.7901|0.8301|0.7792|0.8692|1.1392|1.2197|1.0554|0.9054|0.9929|0.9329|0.8629|0.7929|1.0929|1.151|1.3568|0.8368|1.1568|1.1468|1.2351|1.0907|-0.3583|-0.4283|-0.3283|-0.2583|-0.5483|-0.5883|-0.5783|-0.6883|0.0212|0.2712|0.4312||0.6312|0.6641|0.7401|0.6047|0.4547|0.2147|0.1547|0.3747|0.2247|0.2747|0.3747|0.4147|0.4747|0.6147|0.7123|0.6923|0.6637|0.7298|0.6098|0.5498|0.6098|0.7344|0.7244|0.7727|0.7885|0.6414|0.6115|0.7315|0.7633|0.7816|0.7465|0.7844|0.9427|0.8845|0.7116|0.6516|0.8316|0.6416|0.6316|0.4716|0.6616|0.5816|0.7416||0.9416|0.8893|0.9584|0.7384|0.7084|0.5084|0.5984|1.1284|0.5737|0.7137||0.6937|0.8637|0.8237|-0.1124|-0.1824|-0.2124|-0.1724|-0.1424|-0.4924|-0.7524|-0.5924
02590|15420|/equities/angiodynamics|R2000VALUE||-0.5968|-0.2168|-0.2768|-0.4668|-0.5168|-0.5868|-0.5168|-0.7468|-0.4968|-0.4368|-0.3768|-0.5568|-0.8468|-0.8468|-0.8168|-0.8268|-0.8568|-0.9603|-1.0537|0.1534|0.1534|0.0134|0.2234|0.4034|0.2034|0.2634|0.6934|0.7434|0.8634|0.5034|0.9234|0.5466|0.6031|0.7996|-0.2238||-0.1838|-0.3538|-0.6538|-0.7894|-0.7405|-0.5805|-0.5105|-0.5505|-0.7105|-0.7322|-0.7514|-0.6014|-0.6714|-0.6914|-0.4914|-0.4114|-0.5914|-0.5414|-0.6214|-0.6614|-0.9191|-0.7811|-0.5211|-0.6711|-0.775|-0.575|-0.675|-0.495||-0.375|-0.395|-0.475|-0.585|-0.345|-0.475|-0.415|-0.485|-0.625|-0.705|-0.7628|-0.7059|-0.8857|-0.8157|-0.6157|-0.7657|-0.7057|-0.7857|-0.7957|-0.7557|-0.9357|-1.0149|-0.9649|-1.0294||-1.2217|-1.2246|-1.1273|-1.0573|-0.9373|-1.1073|0.3963|0.3763|0.6763||0.4863|0.6363|0.6863|0.7086||0.7379|0.8049|0.6863|0.7863|0.776|0.766|0.8233|1.0539|-0.0289|-0.1489|-0.0989|-0.0289|-0.2889|-0.4289|-0.2889|-0.1989|-0.5289|-0.3989|-0.3189|-0.3089|-0.0789||-0.2089|-0.2989|-0.1889|-0.2389|-0.1989|-0.1189|-0.1189|-0.6589|-0.8489|-0.8889|-0.7189|-0.4589|-0.3389|-0.2489|-0.5689|-0.8089|-0.9941|-0.9037|-0.8837|-1.0775|-1.0133|-1.12|-1.1415|-1.0215|-1.0215|-0.8315|-0.9515|-1.1515|-1.2015|-1.6322|-1.148|-0.753|-1.088|-1.0999|-1.0199|-0.7699|-0.5699|-0.7299|-0.8599|-0.8499|-0.9299|-0.8799|-0.7999|-1.1499|-1.0966|-1.0966|-0.7466|-1.0666|-0.9066|-0.7366|-0.7666|-1.0666|-0.9866|-1.0966|-1.2145|-1.3067|-1.2066||-1.324|-1.092|-0.712|-0.972|-1.1681|-0.8281|-0.7381|-0.4081|-0.2881|-0.6481|-0.5581|-0.5881|-0.5881|-0.4781|-0.7381|-0.8281|-1.0581|-0.9481|-0.9712|-0.9546|-1.0308|-1.1008|-1.2347|-1.1958|-1.2415|-1.4189|-1.2989|-1.0589|-1.3589|-1.2889|-1.5494|-1.5582|-1.686|-0.866|-1.046|-0.976|-0.916|-0.836|-0.666|-0.986|-1.216|-1.4344|-1.691||0.4267|0.5367|0.7367|0.5667|0.5967|0.8467|0.9667|1.2567|1.1667|1.2667||1.3821|1.1524|1.1724|1.2533|1.4322|1.5166|0.9653|0.9653|1.2159|1.062|1.042
02591|13089|/equities/e.w.-scripps-comp|R2000VALUE||-1.1178|-1.1177|-1.3527|-1.3018|-1.1518|-1.3218|0.9738|0.5538|0.6438|0.7938|0.6801|0.9267|-0.1352|-0.2652|-0.1652|-0.3252|-0.3352|-0.2202|-0.2452|-0.3052|-0.4352|-0.5752|-0.7302|-0.8252|-1.0756|-1.0056|-1.1734|-1.1438|-0.9024|-1.0074|-1.0624|-0.7724|-1.0424|-1.3693|-1.016||-0.806|-0.776|-1.076|-0.926|-1.261|-0.876|-0.876|-1.256|-1.3867|-1.4908|-1.4609|-1.3606|-1.4406|-1.4345|-1.4645|-1.4645|-1.5145|-1.3645|-1.1145|-1.9645|-2.1336|-2.1951|-1.6713|-1.7513|-2.6849|-1.6349|-1.7967|-1.9405||-1.5405|-1.2305|-1.6805|-1.4105|-0.6205|-1.7805|-2.1963|-2.7926|-1.4633|-1.5333|0.2454|0.5554|0.3654|0.6254|1.1154|1.3654|1.7211|1.1791|1.0191|1.0191|0.4791|0.1691|0.5391|0.4491||0.7591|0.7791|0.7691|0.4791|0.9891|0.9291|0.6191|0.5491|0.8091||0.9191|1.2191|0.7991|0.6991||0.5191|0.4391|0.2191|0.6791|0.3591|0.6991|1.2491|1.3563|0.7063|0.9963|1.3363|0.9663|0.9063|0.8263|1.4163|1.0163|0.4563|1.0963|0.7963|0.9263|1.1763||1.2154|1.0754|1.3554|1.3388|1.1088|1.4288|1.4631|0.8698|1.0998|0.9398|1.1698|1.1598|1.3298|1.7287|1.1153|0.1553|0.4853|0.4853|0.2253|0.4453|0.7953|1.1153|1.1353|1.1747|1.1447|1.3941|1.3802|-0.1063|-0.9363|-0.8063|-0.6263|-0.3763|-0.9663|-1.0744|-1.1294|-1.1765|-1.295|-1.2911|-1.4374|-1.3415|-1.4083|-1.4348|0.1675|0.3375|0.6775|0.7275|0.9575|1.1775|1.3675|1.9269|-0.7199|-0.6299|-0.4599|-1.0999|-1.3899|-1.5826|-1.4635||-1.3222|-1.1685|-1.1245|-1.0945|-1.1345|-1.2595|-1.3783|-1.3503|-1.6145|-1.5767|-1.553|-1.5295|-1.8061|-1.4951|0.0699|0.8199|0.6499|0.6399|1.2399|1.1399|1.6427|0.3627|0.5327|0.5927|0.6827|0.4727|0.3527|0.4227|0.2327|0.5627|0.4627|0.8227|1.1427|1.2477|1.0477|1.0393|1.0893|1.0754|1.1001|1.1129|1.2198|0.6598|0.8098||1.1198|1.1009|1.2266|1.3148|1.7103|1.0453|0.4053|0.3053|0.8253|0.7253||0.8053|0.6253|0.5853|0.9653|0.8953|0.9253|1.1153|1.3153|-0.467|-0.887|-0.547
02592|21022|/equities/frontline-ltd?cid=21022|R2000VALUE/MSCI_EU_SMALLCAP||1.736|1.571|1.9542|1.8869|1.8162|1.525|1.9205|2.0623|2.0189|1.7841|2.0419|1.9158|0.7458|0.8458|1.0608|1.1608|0.8008|0.0808|0.7708|0.2508|0.4608|0.2308|1.4008|1.7108|1.5208|1.4408|1.8852|0.5252|0.4852|0.9152|1.3452|1.6952|2.1099|1.307|1.617||1.067|0.967|0.487|0.717|0.727|1.127|0.327|0.917|1.377|1.337|1.657|1.027|0.367|0.387|0.887|1.187|0.997|1.037|0.247|0.267|0.217|0.427|0.007|0.857|0.577|0.757|0.697|1.227||1.837|2.46|1.9566|1.8613|2.1413|1.616|1.426|1.676|0.826|1.066|0.776|1.386|2.036|2.3264|1.9509|2.4209|1.4509|1.5109|0.8409|1.2409|1.9209|1.7809|2.1709|1.9509||1.8382|1.5895|1.9895|2.1528|2.1021|2.5621|1.4716|1.6736|0.7136||0.6036|0.5236|0.7036|1.2236||2.0236|2.0618|1.4918|1.8618|1.7918|-0.3754|-1.6054|-1.5654|-1.9146|-1.7513|-1.8053|-1.9278|-2.1826|-2.1534|-2.2277|-1.7977|-2.0277|0.2725|0.7225|1.3025|1.6425||1.0989|1.2989|1.3589|0.9889|0.4889|0.9389|0.6689|0.7789|0.6189|0.4389|0.5689|0.9689|1.4489|1.8389|1.9389|1.8989|1.8648|1.4955|1.9155|1.5827|1.7127|1.941|1.5512|1.6712|1.3012|1.5612|1.8312|2.1062|1.839|2.1189|2.4727|2.1133|2.3122|1.3222|1.7422|0.4122|1.0722|1.0022|1.8322|1.8096|1.5096|1.5496|1.7315|1.4215|1.7978|-0.4306|-0.8606|-0.9206|-1.4406|-1.806|-1.3526|-1.2626|-1.3526|-0.8626|-1.5826|-1.8124|-1.6979||0.4841|0.6241|1.1841|1.5041|1.1441|1.3841|0.9941|0.8141|0.9241|1.0341|1.0741|1.0841|1.0087|1.2072|1.1695|1.0595|1.1295|1.1473|1.1754|1.1554|1.1354|1.4106|0.9652|1.1752|1.4052|1.5119|1.1318|1.1618|1.2918|0.6188|0.4288|0.5788|0.6188|0.7388|0.7688|0.8788|1.5288|1.4534|1.6912|1.3752|1.6595|-0.3982|-0.0682||-0.5582|-0.6282|-1.2382|-1.4282|-1.8003|-1.8836|0.6041|1.1241|1.4441|1.2841||1.4941|1.6241|1.9941|-0.5062|-0.8962|-0.8862|-1.3262|-1.5662|-1.7062|-1.9924|-0.9124
02593|20364|/equities/summit-hotel-properties-inc|R2000VALUE||-0.4414|-0.4009|-0.4386|-0.3636|-0.4636|-0.4386|-0.3736|-0.4736|-0.2286|-0.2936|-0.2436|-0.3136|-0.4236|-0.4886|-0.3745|-0.4337|-0.5334|-0.3284|-0.2184|-0.3334|-0.4434|-0.4985|-0.5218|-0.3368|-0.2618|-0.1918|-0.0818|-0.2618|-0.0618|-0.1118|-0.2318|-0.4218|-0.3018|-0.3218|-0.1918||-0.1718|-0.2118|-0.3618|-0.3518|-0.3768|-0.1968|-0.3018|-0.4318|-0.4518|-0.527|-0.4698|-0.4906|-0.474|-0.424|-0.304|-0.554|-0.464|-0.524|-0.434|-0.314|-0.444|-0.274|-0.394|-0.414|-0.194|-0.184|-0.294|-0.334||-0.374|-0.294|-0.484|-0.564|0.2966|0.3166|0.2666|0.1366|0.1866|0.1766|0.2866|0.3066|0.1566|0.3466|0.3966|0.4366|0.4066|0.2866|0.3466|0.5266|0.4566|0.1266|0.1166|0.1566||0.2266|0.2666|0.2866|0.2966|0.4666|0.4366|0.3266|0.3866|0.4666||0.3966|0.5166|0.4766|0.4966||0.3366|0.2966|0.2166|0.2666|0.2866|0.2766|0.4066|0.5796|0.4456|0.4931|0.3931|0.3731|0.2831|0.2931|0.5231|0.5345|0.3745|0.3645|0.5205|0.4306|0.4506||0.4006|0.3706|0.4806|0.542|0.4711|0.5551|0.6546|0.2486|0.2986|0.2486|0.2686|0.4886|0.5586|0.7246|0.7956|-0.5413|-0.4313|-0.5113|-0.7015|0.1872|0.0872|0.3072|0.2172|0.1872|0.2672|0.3972|0.4772|0.4072|0.2872|0.4272|0.3372|0.3572|0.3472|0.3672|0.4272|0.5572|-0.2071|-0.1071|-0.1671|-0.1171|-0.3171|-0.4771|-0.3271|-0.4871|-0.4686|-0.3886|-0.3186|-0.3486|-0.2486|-0.3586|-0.3786|-0.2086|-0.1086|-0.1186|-0.1986|-0.1286|-0.1086||-0.1986|-0.1986|-0.1986|-0.1286|-0.2386|-0.5686|-0.5906|-0.4406|-0.4906|-0.5722|-0.4822|-0.6519|-0.6007|-0.5735|-0.64|-0.6319|-0.5919|-0.5119|-0.5719|-0.6119|-0.7104|-0.7221|-0.6035|-0.3235|-0.2335|-0.3335|-0.6035|-0.5527|-0.5717|0.0729|0.2229|0.1929|0.3529|0.2129|0.1829|0.2429|0.3929|0.4029|0.5329|0.6743|0.6128|0.4997|0.5797||0.7297|-0.1557|-0.1557|-0.3857|-0.3657|-0.5857|-0.5969|-0.5916|-0.5645|-0.745||-0.5632|-0.5632|0.0367|0.1267|0.2367|0.3167|0.5867|0.5767|0.6989|0.4876|0.6432
02594|960623|/equities/kura-oncology-inc|R2000VALUE||2.2301|3.2789|2.6016|2.2157|2.1516|2.2516|2.3116|2.0866|2.6116|2.5761|2.6973|3.0159|2.8621|-0.6062|-0.1562|-0.5662|-1.2162|-1.4662|-1.4862|-2.0262|-2.6862|-2.9252|-3.3569|-3.0397|-3.2152|-3.2224|0.6307|0.1307|0.9107|0.6507|0.5907|0.5907|0.5707|0.7507|2.0507||1.5607|1.4007|0.6507|1.2207|1.6307|1.5807|2.1707|1.9207|1.2707|2.5707|2.2107|3.0607|2.5407|3.0507|4.1706|3.0811|4.0079|2.4539|2.7239|3.0039|2.4939|2.7939|3.8049|3.3762|2.9628|2.3028|2.7028|2.9928||3.3328|3.5287|2.8364|2.5964|3.5064|3.0764|3.4364|3.4664|4.1524|3.7324|4.3124|4.5535|3.6735|4.3835|2.1335|1.5135|2.2635|3.1435|-2.6531|0.4256|1.1156|0.9756|1.1856|1.5956||1.7956|2.0686|1.6786|1.4586|1.9086|1.5886|2.2186|1.8345|2.3606||1.7681|1.8956|2.032|2.0919||2.231|1.5659|1.3459|2.2859|1.9349|1.9776|1.9396|1.9238|1.4538|1.0438|1.1338|1.6238|1.5282|1.869|1.6571|1.5116|1.2216|1.1596|1.2348|1.0548|1.3548||1.3283|1.2783|1.4883|1.7511|1.2811|1.5711|1.5629|1.0629|0.8829|0.9629|1.4129|1.6329|-0.0895|-0.0695|-0.6595|-1.0895|-0.6295|-0.9295|-1.4195|-1.1795|-1.4095|-1.3439|-1.716|-1.1539|-1.1639|-1.0539|-0.7039|-0.8139|-0.9839|-0.6439|-0.3239|-0.3939|-0.3639|-0.1739|-0.6539|-1.2739|-1.4566|-1.1266|-0.6066|-0.9566|-1.0566|-1.3773|-1.3659|-1.3483|-1.1783|-1.6543|-1.1879|-1.2279|-0.9279|-1.1179|-1.0679|-0.8679|-0.8179|-0.6679|-0.8579|-1.1579|-1.5138||-1.3059|-1.4616|-1.4681|-1.5895|-1.4095|-1.4495|-1.6423|0.3114|0.3314|0.7114|0.3114|0.7214|0.9914|1.5014|1.5114|1.7172|-0.073|-0.353|-0.713|-0.683|-0.113|-0.573|-0.843|-0.773|-0.673|-1.143|-1.333|-1.2538|-1.1638|-0.9138|-0.1638|-0.1638|-0.1338|-0.6338|-0.9838|-1.1338|-1.1438|-0.8738|-1.2738|-1.3731|-1.4568|-1.5764|-1.3564||-1.2564|-1.2764|-1.5764|-1.5804|-1.671|-2.1534|-1.7825|-2.0277|-2.1677|-2.0969||-2.3444|-2.5865|-2.7275|1.0386|1.1986|1.3886|2.0186|2.2386|1.8286|1.3786|1.5186
02595|39253|/equities/corrections-corp|R2000VALUE||0.3393|0.4293|0.2093|0.4693|0.5393|0.8693|0.7993|0.6693|0.6293|0.5993|0.5693|0.5993|0.1493|0.2093|0.4093|0.3693|0.2793|0.4293|0.4393|0.2493|0.0393|0.0093|0.1793|0.4293|0.5093|0.6893|1.0293|1.0193|1.2793|1.4982|1.0282|0.7682|0.7882|0.6682|0.9482||1.0182|1.0582|1.0582|1.2382|1.531|1.7284|1.8358|0.8758|0.6758|1.0058|0.7358|0.9158|0.7958|1.0258|1.0258|1.0058|0.9158|0.6858|0.7058|1.1458|1.3858|1.0061|0.8161|0.6561|0.5161|0.4661|0.5061|0.4561||0.7961|0.4361|0.3061|0.5261|0.8861|1.0361|1.1961|0.3461|0.3161|0.6061|0.6861|0.8661|0.4161|0.7761|1.0761|0.7361|0.6661|1.2061|1.157|-0.0378|-0.6978|-0.8978|-0.9678|-0.9734||-1.115|-0.865|-0.815|-1.085|0.2288|0.0888|0.3288|0.8188|0.7088||0.7888|0.8688|0.8788|0.974||1.0064|1.0662|0.7262|0.8162|0.7362|0.8362|0.8062|0.7762|0.3662|0.1062|0.2862|0.2262|0.2062|0.4662|0.5162|0.9062|0.9462|1.1662|1.2562|1.598|1.2812||1.522|0.9659|1.1859|1.1419|1.0119|1.1019|1.3219|0.9819|1.0419|1.1019|1.5419|1.7593|1.0593|0.9393|1.1178|1.197|1.0905|0.8905|0.7505|1.2005|1.075|1.4867|1.1108|0.8164|0.6464|0.5164|0.6764|0.7164|0.4264|0.7064|0.8164|0.7864|0.8838|0.7332|0.6332|0.5432|0.6132|0.9332|0.8705|0.8833|1.0104|0.6248|0.6748|0.7748|0.6248|0.4248|0.3548|0.2448|0.3248|0.3248|0.0948|0.0748|0.1548|0.0948|0.5848|0.5648|0.6348||0.9848|0.8515|1.1288|0.8921|0.7195|0.6295|0.7395|0.9258|0.8361|0.9161|0.9261|0.8661|0.8361|0.9161|1.0561|1.0861|0.8961|1.194|0.9|0.4801|0.5301|0.4901|0.6601|0.7301|0.7582|0.5782|0.4882|0.7382|0.7289|0.6189|0.3189|0.3989|0.3989|0.4589|0.3789|0.4789|0.6689|0.7347|0.6208|0.5108|0.4608|0.4308|0.5608||0.8608|0.8005|0.7905|0.8505|0.9505|0.8605|1.0098|0.9798|1.1359|0.9959||0.9359|0.9959|0.7259|0.7759|0.8959|0.8759|1.0359|1.0959|1.0667|0.4767|0.7667
02596|1166762|/equities/radius-global-infrastructure|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1863|0.1953|0.2142|0.2403|-0.1052|-0.2052|-0.0652|0.0255|0.0555|0.0555|0.0783|0.0692||0.0602|0.0614|0.0626|0.0781|0.0681|0.079|0.0945|0.0972|0.0931|0.0731|0.0631|0.0831|0.099|0.0933|0.1185|0.0985|0.1122|0.1222|0.0722|0.0722|0.1022|0.0922|0.1222|0.1022|0.1122|0.1122|0.1022|0.1022|0.1122|0.0922|0.1022|0.1022|0.0822|0.0922|0.1122|0.1122|0.1122|0.1122|0.1022|0.0822|0.0722|0.0622|0.0622||0.0922|0.1022|0.1022|0.1047|0.1102|0.1155|0.1317|0.1217|0.1117|0.1017||0.1017|0.1121|0.1296|0.1251|0.1534|0.1461|0.1402|0.1202|0.1302|0.1302|0.1002
02597|20575|/equities/employers-holdings-inc|R2000VALUE||-2.0133|-1.9833|-3.0233|-2.6092|-1.8113|-1.7013|-1.3713|-1.6913|-2.3213|-2.1413|-2.5113|-1.9613|-2.0413|-2.6113|0.3126|1.2626|0.7226|2.1126|1.8826|1.7412|2.6103|-1.0195|-1.6395|-1.855|-1.8798|-1.9498|-1.9926|-1.7607|-1.8663|0.3569|0.8169|0.9969|1.6969|1.527|1.397||2.0169|1.9916|1.7216|1.2616|0.9616|1.4116|1.2816|1.3216|1.0816|1.3416|1.0816|1.0816|1.4616|1.5916|1.8016|1.8316|2.2916|2.5516|2.1716|1.9816|2.6916|2.6316|2.9816|3.3416|3.221|4.1823|3.2523|3.4873||3.6175|2.8083|2.7581|2.5806|2.8706|-0.709|-1.499|-2.559|0.4624|0.3924|0.7324|0.7924|1.6824|1.8049|1.3949|1.3849|1.4349|1.6949|1.6349|2.4852|2.128|2.132|1.9262|1.1562||1.2662|0.9762|0.8862|0.8162|1.4162|1.5462|1.5562|1.4162|1.7869||-0.247|-0.127|-0.257|-0.017||-0.097|-0.437|-0.647|-0.777|-0.887|-1.107|-0.637|-0.267|-0.397|-0.407|-0.437|-0.567|-0.907|-0.447|-0.687|-1.087|-1.337|-1.997|-1.8399|-1.4899|-1.4699||-1.8399|-1.9999|-2.3799|-1.9556|-2.0156|-2.3456|-1.2956|-2.5956|-2.0582|-2.1082|-1.7782|-1.7982|-1.1682|-1.2582|-1.3982|-1.5482|-2.0882|-2.6282|-2.9382|-3.3502|0.8655|0.5755|0.0455|0.4955|1.3155|2.2955|3.0325|-0.6507|-1.2607|-1.2907|-1.1807|-1.2507|-0.8007|-0.8907|-1.1307|-1.9007|-2.2097|-1.9999|0.5109|1.4509|1.1009|0.9409|1.3809|1.6709|2.1222|1.6363|2.0159|1.9636|1.7436|1.9636|1.5929|1.6729|1.664|1.114|0.964|0.714|0.604||1.534|1.6273|1.5073|1.5973|1.4173|1.1873|1.2373|0.9773|0.8373|1.4273|1.9173|1.8567|1.9422|1.9364|1.8964|2.0464|1.9164|1.8664|1.7964|2.4764|2.1067|2.0768|1.6767|1.4668|1.6468|1.6567|1.8567|-0.0602|-0.5002|-0.5502|-1.1702|-0.9202|-1.6402|-1.8102|-1.8302|-1.9802|-2.0525|-2.1246|-2.1246|-2.3529|-2.1429|-2.3229|0.0121||0.9621|0.7121|0.5621|0.0421|0.3821|0.3821|0.0121|0.4921|0.7621|1.1521||1.3021|1.1821|1.0921|1.8621|1.8821|2.1121|2.4921|3.0321|3.1893|-0.6315|-0.0215
02598|1127927|/equities/brigham-minerals-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02599|15518|/equities/banc-of-california|R2000VALUE||-0.6207|-1.1407|-1.0207|-1.2407|-2.0741|1.0745|-0.0286|-0.0586|-0.1386|-0.1886|-0.3486|-0.7586|-1.0586|-1.2986|-0.9086|-0.6786|-0.8886|-0.8886|-1.0086|-0.7786|-1.1086|-1.1686|-1.2329|-1.2229|0.002|0.242|0.272|0.292|1.072|1.022|0.712|0.682|0.602|0.462|0.662||1.292|1.5932|0.8932|1.1132|1.1532|1.3732|1.1188|0.6688|0.5688|0.3788|0.6288|1.2688|1.392|1.432|1.4156|1.3256|1.5719|1.7819|1.3118|1.0618|1.3118|1.4835|1.6227|-0.3995|-0.2095|-0.0395|-0.2995|-0.2195||-0.1795|-0.0895|-1.2595|-1.5195|-0.8495|-1.4195|-1.6995|-1.9195|-2.1739|-1.8075|-1.6975|-1.8944|0.3409|1.2409|1.6982|1.5291|2.029|-0.2398|-0.4798|-0.2798|-0.9098|-1.0898|-1.1098|-1.3492||0.2817|0.3517|0.5917|0.4817|0.5417|0.3917|0.3017|0.1417|0.8317||0.9717|1.3817|1.4049|1.5157||1.1357|1.0657|1.0357|1.4757|1.4057|1.6157|2.0971|1.9043|1.1043|1.3443|1.5143|1.2743|0.9343|1.2243|1.4643|1.2143|0.3443|0.6143|0.7443|0.7443|1.1643||1.2243|1.2243|1.5943|1.5115|1.1715|1.5315|1.6395|0.4995|0.4495|0.5395|0.9495|1.2195|1.4695|1.8595|-0.5188|-1.2688|-1.3688|-1.6888|-1.7588|-1.4188|-1.8488|-1.897|-1.6845|-1.5826|-0.6026|-0.6626|-0.3226|-0.6126|-0.5326|-0.1426|-0.3726|-0.3526|-0.6526|-0.6026|-0.9026|-1.0326|-1.3376|-1.0792|-0.7592|-1.0292|-1.0392|-1.1492|-0.9892|-1.2292|-1.3356|-1.0256|-1.1856|-1.0756|-0.5856|-0.4056|-0.7856|-0.6556|-0.7456|-0.9056|-1.2556|-0.8456|-0.7456||-0.4656|-0.8056|-0.8056|-0.7656|-1.0056|-1.2456|-1.1256|-1.2956|-1.7007|-1.3747|-1.4199|0.0012|0.0112|0.3412|0.7212|1.1712|1.3212|1.2312|1.6612|1.6112|1.6812|1.4312|1.5212|1.6512|1.8412|2.1012|1.8712|2.3646|2.6116|1.273|0.913|1.073|1.3178|1.2671|0.9342|0.7642|1.0142|0.9551|0.6551|0.5451|0.5751|0.3451|0.4051||0.5351|0.3351|0.5851|0.3951|0.5551|0.5351|0.4251|0.3551|0.7351|0.8551||1.1251|1.3051|0.9651|1.4851|1.2751|1.3944|1.5544|1.823|2.0033|1.3531|1.5831
02600|16151|/equities/german-american-b|R2000VALUE||-0.1435|-0.7635|-1.0535|-1.3335|-1.7235|-1.6235|-1.5535|-1.6735|-1.8535|-1.7435|-1.8735|-2.0235|-2.3035|-2.2535|-1.9535|-1.7335|-1.5935|-0.8135|-0.7635|-0.7735|-0.8235|-2.1035|-2.6335|-2.5735|0.3577|0.5777|0.5077|0.4677|2.1877|2.1277|1.6777|1.7077|1.6977|1.5877|2.0677||3.0777|2.853|2.0729|2.0029|2.0829|2.0529|1.6729|0.7329|0.6129|1.0729|0.9629|1.6529|1.9529|2.5129|2.6929|2.5729|2.5729|2.3629|2.0729|0.1929|0.5329|0.2329|0.1829|0.3829|0.8529|0.9929|1.9129|1.9029||2.0929|2.5829|1.0829|0.5629|2.3429|1.5529|0.6329|0.7729|0.6029|0.5429|1.2529|1.5629|2.2029|3.1749|-0.313|-0.693|-1.023|-0.933|-1.093|-0.523|-1.543|-1.893|-1.823|-2.793||-2.6847|0.0822|0.8822|0.9322|1.2922|1.1322|0.9522|0.8622|1.4622||1.2022|1.8422|2.0922|2.1922||2.0922|2.0822|2.4622|3.3658|2.7172|2.7572|2.8424|3.8366|2.2135|2.5635|3.0695|3.41|2.5198|2.4134|2.7934|2.6734|1.4234|1.8134|1.6234|1.5034|1.8334||1.7034|1.8334|2.3734|2.5834|2.4634|2.9634|3.6827|2.3521|2.2921|2.0821|2.3221|2.5321|2.7421|3.213|-0.2985|-1.1585|-0.3985|-0.5585|-0.6485|-0.6785|-1.4685|-1.9685|-1.9376|-1.9876|-1.3376|-1.4276|-0.7376|-1.5076|-1.7876|-1.506|-1.336|-1.156|-1.286|-1.226|-1.056|-1.446|-1.7984|-1.6277|-1.8944|-1.7292|-1.9192|-1.8092|-1.4792|-1.8292|-1.7224|-1.9872|-1.9872|-2.2828|-1.5728|-1.0328|-1.3628|-1.1528|-1.0028|-0.5628|-0.8128|-1.2228|-0.5428||-0.5528|-0.9928|-1.7028|-2.0648|-1.9165|-2.0865|-1.7865|-2.0939|-2.2293|0.0344|0.4544|0.6544|0.3744|0.4444|1.1744|1.3544|1.2444|1.6244|2.1544|2.6044|2.5977|2.4408|2.8798|2.3717|2.5127|-0.4308|-0.5208|-0.0408|-0.6408|-0.5908|-0.8608|-0.5308|-0.4708|-1.3608|-2.0808|-2.3908|-2.0108|-2.1908|-2.2608|-2.4808|-2.3008|-2.6608|-2.3764||-2.3564|-2.7931|-2.3431|-2.6831|0.3409|0.1709|0.3809|0.2609|0.9909|1.4609||1.9209|2.4309|2.1809|2.8509|2.0509|2.7009|3.1509|3.2509|3.5369|2.2469|3.3069
02601|20382|/equities/standard-motor-products-inc|R2000VALUE||-1.8004|-1.8346|-2.0546|-2.3042|-1.7342|-1.6242|-1.4942|-1.6342|-2.0242|-1.7442|-1.7542|-1.9742|-1.3542|-2.0542|-1.8642|-1.6742|-1.8942|-1.0542|-1.0842|-1.8342|-1.6442|-2.0942|-2.2042|-2.1142|-2.0674|0.0035|0.2735|0.2535|1.9835|1.8845|2.4178|1.8297|2.1946|1.9846|2.1746||2.3346|2.7929|-0.9438|-0.3938|-0.5338|-0.3738|-0.6838|-1.5038|-2.4338|-2.3738|-2.8038|-2.5138|-2.6438|-2.8538|-3.4629|-3.2429|-3.3429|-4.0132|-3.6842|-3.9749|-4.0388|-4.6684|-3.6432|-4.7225|-4.2422|-5.4114|1.2648|1.3748||1.7148|2.3048|1.2748|1.1948|2.2748|2.0147|1.7247|1.3747|1.7747|1.2347|2.1947|2.4147|1.5447|2.4147|1.9447|2.0247|2.4621|1.7521|1.8821|2.559|1.874|1.844|0.974|1.264||1.114|1.524|1.074|0.704|1.004|0.954|0.784|0.774|1.764||1.834|2.234|2.5639|2.6385||2.6325|2.9505|2.6205|2.99|1.99|2.63|3.17|3.5008|2.7226|2.4673|1.7673|2.3773|2.0273|2.1273|2.9852|2.7358|2.4809|2.1009|2.1886|2.1386|2.3086||2.289|1.999|2.459|1.939|1.619|2.429|2.079|1.959|1.839|1.849|1.739|2.2691|2.659|2.5191|3.1267|3.2747|2.9233|3.385|-0.1748|-1.4648|-1.7348|-2.0432|-2.2349|-1.8369|-2.1269|-1.8285|-1.4685|-2.0485|-2.1585|-1.8428|-1.9726|-1.8826|-1.7226|-2.0218|-1.8223|-1.5223|-1.9523|-1.6723|-1.4023|-1.2323|-1.7223|-2.1823|-2.3575|-2.6114|-2.6149|-2.1401|-2.1701|-2.7445|-2.6503|-2.0103|-2.5503|-2.6932|-2.5285|-2.5117|-2.8574|-1.6574|-1.5274||-0.2074|-1.0874|-1.4074|-1.5474|-1.3974|-1.1974|-1.5774|-1.0274|-1.4874|-1.5674|-2.5474|-2.9276|-2.9868|-2.631|0.2471|0.6771|1.0271|1.0271|1.2071|2.2671|1.8771|0.1571|0.3671|2.5071|1.7371|1.0971|1.1671|1.8871|2.2301|1.9873|1.5873|2.1073|1.8073|1.7473|1.9673|2.5021|2.3521|2.1621|2.0632|1.5932|1.9132|1.4832|1.4232||2.5332|2.098|2.5309|2.5496|2.1196|1.4696|1.0796|2.0796|2.1996|1.9796||1.9396|2.1996|1.8396|1.8296|2.1296|2.3796|2.0396|2.7096|-0.7545|-1.5945|-0.4245
02602|16667|/equities/marten-transport|R2000VALUE||0.9782|0.9482|0.9382|0.9227|0.9286|1.122|1.0972|1.1544|1.0749|1.1827|1.2713|-0.0868|-0.2968|-0.3868|-0.4868|-0.3668|-0.5768|-0.6768|-0.5768|-1.0668|-0.7468|-1.3368|-1.3161|-1.1468|-1.1661|-1.0904|-1.1285|-1.385|-1.1197|-1.0797|-1.1897|-1.0848|-1.0648|-1.3609|-1.1583||-0.9683|-1.0083|-1.0183|-0.9983|-1.3083|-1.0383|-1.1383|-1.3583|-1.6811|-1.1911|-1.1711|-0.7911|-0.7611|-0.9011|-0.8911|-1.0211|-1.3911|-1.553|-1.7422|-1.4266|-1.3819|-1.5019|-1.4532|-1.2832|-1.0332|-1.1632|-1.3132|-1.6032||-1.3732|-0.9232|-1.0732|-1.1032|-0.4132|-0.9132|-1.1132|-1.0932|-1.3532|-1.4532|-1.3332|-1.5032|-2.1685|-1.8106|-1.7615|-1.5015|-0.3915|-0.5015|-0.1215|-0.1615|-0.9315|-1.0415|-1.3715|-1.5005||-1.1605|-1.1105|-1.0405|-1.4605|-0.9597|-1.1997|-1.4877|-1.7019|0.4696||0.9196|1.1796|1.2596|1.4107||1.3969|1.4862|1.3047|1.3249|0.8049|0.9649|1.3027|1.1951|1.1151|1.098|0.908|1.128|1.058|1.108|1.368|1.3989|1.1196|0.9996|1.0094|1.1094|1.1994||1.083|1.033|0.843|0.893|0.943|1.373|-0.222|-0.832|-0.852|-1.212|-1.122|-0.872|-0.602|-0.592|-1.222|-1.402|-1.5564|-1.4552|-1.9535|-1.5967|-1.6736|-1.9345|-1.6586|-1.4486|-1.9886|-1.1635|-0.2835|-0.5335|-1.0635|-0.9135|-0.6535|-0.6335|-0.7335|-0.8735|-1.0035|-1.2525|-0.9589|-0.9989|-1.0912|-0.9812|-1.0912|-1.3619|-1.1977|-1.3891|-1.2832|-1.4244|-1.2544|-1.1244|-1.0144|-0.9344|-1.0244|-1.4344|-1.4021|-1.3521|-1.2221|-1.649|-1.6934||-1.1748|-1.3848|-0.9848|-0.8748|-1.1548|-1.3748|-1.3842|-1.418|-1.7116|-1.4995|-1.3395|-1.5995|-1.9425|0.5891|1.0691|1.3291|1.4091|1.6625|1.4525|1.6925|1.6316|2.0938|1.3938|1.1838|1.6638|1.8115|1.6266|1.6776|-0.2999|-0.4299|-0.9999|-1.1199|-0.2399|-0.5099|-1.0899|-1.2299|-1.2599|-1.2603|-1.2303|-1.3453|-1.3253|-1.2953|-1.8092||-1.0296|-0.9596|-0.6796|-0.9296|-1.0796|-1.3796|-1.6196|-1.6808|0.1291|0.0591||0.7791|1.0991|1.3491|1.5621|1.499|1.329|1.699|1.8778|1.5426|1.0726|1.6626
02603|16442|/equities/kaman-corp|R2000VALUE|||||||||||||||||||||||0.239|0.1728|0.197|0.2083|0.2159|0.2332|0.2358|0.2698|0.2753|0.2675|0.2467|0.2936|0.311|0.301||0.361|0.3878|0.3631|0.399|0.3826|0.3826|0.3926|0.4626|0.3926|0.5226|0.5074|0.5274|0.5315|0.5951|0.5739|0.5854|0.4854|0.5454|0.5054|0.6054|0.7027|0.5941|0.6556|0.6927|0.6591|0.7767|0.8848|0.5448||0.5748|0.3348|0.6848|0.5148|0.9148|0.7259|0.7732|0.8291|0.8935|0.7625|0.7325|0.9125|0.8614|0.919|1.0289|1.0033|1.0717|1.1096|1.215|1.265|1.39|-1.0897|-1.4397|-1.8495||0.592|0.522|0.582|0.402|0.682|0.722|0.512|0.492|1.202||1.442|1.602|1.8364|1.9962||1.7664|1.7864|1.1164|1.6064|1.1364|1.6164|2.0564|2.4432|1.6071|1.7471|2.179|1.437|1.467|1.4222|1.7802|1.6503|1.2203|1.1103|1.0103|1.2303|1.5403||1.2671|1.3171|1.5571|1.3971|1.3371|1.5971|1.9295|1.3828|1.2928|1.1328|1.3128|1.0028|1.5228|-0.1174|-0.5574|-1.3274|-1.2696|-1.5596|-1.8606|-1.4756|-1.5256|-1.7448|-1.8528|-1.809|-1.539|-1.089|-0.829|-1.099|-1.459|-1.089|-0.609|-0.829|-1.129|-1.559|-1.6078|-1.7903|-1.8653|-1.796|-1.8226|-1.9126|-1.6926|-2.1726|-1.9079|-2.211|-1.691|-1.891|-1.431|-1.081|-1.091|-1.131|-1.691|-2.3166|-2.0673|-2.1254|-2.0499|-2.3565|-2.6928||-1.3812|-1.2712|-1.0512|-1.1412|-1.5312|-1.8012|-2.0512|-1.2512|-1.7612|-2.0912|-2.2641|0.1341|0.2441|0.4141|1.0341|1.4041|1.6141|2.6741|2.9435|2.9035|-0.5433|-1.9133|-2.1433|-1.9303|-1.7903|-2.0503|-2.4015|0.0234|0.2334|1.1334|0.9634|1.8934|1.6834|1.8234|1.2934|1.2834|1.3834|1.6634|2.0593|1.8337|1.8137|1.4037|1.6437||2.1537|2.0037|2.3774|2.4902|2.6681|2.1481|1.9881|2.3881|3.0896|2.886||1.476|1.396|1.446|2.226|2.036|2.636|2.6739|3.1283|-0.7861|-1.6261|-0.6261
02604|16233|/equities/hawaiian-holdings|R2000VALUE||0.928|0.918|1.1061|1.0295|0.9823|1.277|-0.1508|-0.0808|-0.7208|-0.9408|-0.7108|-0.6608|-0.5408|-0.5208|-0.8108|-0.9508|-1.2419|-1.0005|-0.9705|-0.9215|-0.9415|-0.9015|-0.6415|-0.6415|-0.6215|-0.8815|-0.7895|-0.9195|-0.7895|-0.6995|-0.8495|-0.9299|-0.7399|-0.7599|-0.8218||-0.8118|-0.8218|-0.8418|-0.6118|-0.8718|-0.6018|-0.2918|-0.7018|0.1283|0.2783|0.2783|0.2783|0.3183|0.3683|0.3983|0.4483|0.5083|0.5783|0.6607|0.6507|0.7007|0.5407|0.5807|0.5007|0.5707|0.5607|0.6307|0.5407||0.5907|0.7407|0.6107|0.5007|0.6407|0.6807|0.6107|0.5907|0.6707|0.5507|0.6007|0.7607|0.8407|1.1107|1.3107|1.2707|1.2807|0.8207|0.6307|0.6707|0.5007|0.3107|0.0407|0.0607||0.3307|0.3907|0.3507|0.3907|0.5007|0.4407|0.4407|0.4407|0.6207||0.7907|1.2807|1.3305|1.2672||1.4702|1.3287|1.0987|0.9087|1.1187|0.8887|0.9887|1.3187|0.7487|0.6987|0.6787|1.1287|1.2287|1.3148|1.8006|0.9842|0.6142|0.6042|0.6042|0.5242|1.1642||0.9786|0.8158|1.2258|-0.2388|-0.4788|-0.1888|-0.3588|-0.8488|-0.8388|-0.9501|-0.7401|-0.7201|-0.7401|-0.4801|-0.6601|-1.0401|-0.8001|-0.6801|-1.1001|-0.9158|-0.8858|-0.9763|-1.0963|-1.1257|-1.2146|-1.3746|-1.1801|-1.3754|-1.2065|-1.2986|-0.8486|-0.8686|-1.3386|-1.2115|-1.3228|-1.1096|-1.4254|-1.4855|-1.2191|-1.0493|-1.2493|-1.3847|-1.2058|-1.4505|-1.3058|-1.1855|-1.1755|-1.0955|-0.8855|-0.7055|-1.1955|-0.9155|-1.2955|-1.342|-1.3255|-1.5259|-1.4328||-1.5232|-1.4735|-1.4795|-1.0895|-1.3095|-1.5611|-1.6754|-1.4807|-1.6302|-1.5469|-1.7631|-1.6155|-2.0428|-2.0071|-1.3971|-1.9471|-2.1106|-1.5893|-1.1293|-1.4993|-1.7393|-2.1404|0.4917|0.6217|1.0717|0.5616|0.1816|0.9216|0.1916|0.7417|1.0417|1.3116|1.4816|0.9316|0.4016|0.3717|0.7616|1.2616|1.6617|2.3063|2.1912|0.9912|1.5312||1.5912|1.5564|1.6304|1.7184|2.4071|-1.5268|0.8475|0.9675|0.9875|1.0446||1.0446|1.2361|1.1078|1.1601|1.1951|1.1979|1.2168|1.2468|1.4237|-0.2246|-0.0046
02605|16004|/equities/endo-pharmaceuticals|R2000VALUE||||||||||||||0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.0007|0.0007|0.0041|0.0019|0.0006|0.0004|0.0003|0.0002|0.0005|0.0011|0.0006|0.0004|0.0005|0.0005||0.0005|0.0005|0.0005|0.0006|0.0006|0.0004|0.0005|0.0004|0.0009|0.001|0.001|0.0016|0.0012|0.0012|0.0012|0.0013|0.0013|0.0013|0.0013|0.0051|0.0011|0.0015|0.0015|0.002|0.0009|0.0011|0.0007|0.0008||0.0007|0.001|0.0008|0.0011|0.001|0.0014|0.0008|0.0008|0.0008|0.0008|0.0007|0.0008|0.0007|0.0007|0.0006|0.0007|0.002|0.0019|0.0011|0.0007|0.0004|0.0003|0.0003|0.0002||0.001|0.001|0.0006|0.0008|0.0006|0.0008|0.0007|0.0007|0.001||0.0007|0.0011|0.0006|0.0041||0.0007|0.0009|0.0007|0.0007|0.0012|0.0012|0.0011|0.0021|0.0022|0.0021|0.0021|0.0026|0.0057|0.002|0.001|0.0026|0.0026|0.0023|0.0041|0.0031|0.0032||0.0051|0.0051|0.0051|0.0051|0.0051|0.0052|0.0031|0.0021|0.0061|0.0051|0.0051|0.0051|0.0053|0.0051|0.0071|0.0081|0.0081|0.0081|0.0061|0.0041|0.0036|0.0041|0.0091|0.0091|0.0091|0.0091|0.0091|0.0091|0.0121|0.0326|0.0121|0.0209|-0.0007|-0.0056|-0.006|-0.0097|-0.0052|-0.0053|-0.0059|-0.0063|-0.0054|-0.0054|-0.0064|-0.0067|-0.007|-0.007|-0.007|-0.0067|-0.0069|-0.0069|-0.0069|-0.0068|-0.006|-0.007|-0.007|-0.0082|-0.0091||-0.0101|-0.0108|-0.0108|-0.0108|-0.0108|-0.0117|-0.0127|-0.0142|-0.0154|-0.0159|-0.0159|-0.0158|-0.0159|-0.0164|-0.0199|-0.0195|-0.0191|-0.0211|-0.0233|-0.0257|-0.0286|-0.0321|-0.0329|-0.0279|-0.0267|-0.0267|-0.0239|-0.0278|-0.0238|-0.0334|-0.0139|-0.0259|-0.0344|-0.0339|-0.0398|-0.0381|-0.0414|-0.0402|-0.0452|-0.0541|-0.0563|-0.0573|-0.0581||-0.0581|-0.0571|-0.0506|-0.0531|-0.0581|-0.0531|-0.0531|-0.0531|-0.0631|-0.0191||-0.0411|-0.0181|-0.0411|-0.0221|-0.0211|-0.0231|-0.0331|-0.0381|-0.0281|-0.0151|-0.0431
02606|16353|/equities/ingles-markets|R2000VALUE||4.3194|6.056|3.9609|5.0596|-1.3634|-2.4534|-4.1434|-3.0912|-3.7433|-3.7933|-4.0246|-3.5646|-4.2946|-4.8062|-3.4903|-4.0603|-3.9103|-3.5503|-3.6703|-2.4903|-1.4303|-3.4103|-3.8546|-3.6846|-3.9895|-4.4667|-3.2567|-3.4467|-3.9205|-4.0705|-2.6605|-2.3505|-3.0705|-2.7105|-2.2605||-1.4005|-2.6405|-2.5805|-2.1705|-2.5605|-1.6205|-2.8005|-3.8505|-3.7605|-3.3805|-4.2405|-3.8775|-4.5111|-4.2171|-4.6312|-4.3482|-4.2382|-4.4082|-4.0482|-4.4882|-3.7482|-4.8882|-3.7682|-4.4982|-3.6282|-4.3582|-4.5651|-4.9851||-4.9251|-4.2251|-4.9951|-6.2321|-5.9493|-6.8503|-4.9003|-4.7982|-4.9581|-5.0481|-4.964|-4.964|-3.814|-3.994|-5.065|-3.855|-3.385|-4.875|-4.515|-3.935|-4.555|0.3502|1.8802|0.9102||1.3302|2.5202|2.8402|3.0502|3.5302|4.2802|4.6408|3.9708|6.1016||4.2137|4.0228|4.2812|4.4807||3.8807|3.8007|3.5607|3.1807|2.9007|2.2607|3.9907|4.5997|2.6697|4.1297|3.5697|4.6781|4.2128|3.9576|5.0038|5.1178|4.4739|3.7639|3.0139|3.2639|4.5839||4.2669|3.3869|3.7969|3.8769|2.9969|4.7769|4.9569|2.5869|3.2969|2.4369|2.1769|4.1369|4.7469|5.6169|4.714|2.714|4.094|4.844|3.984|4.214|2.124|1.544|2.024|4.294|4.6387|5.584|5.5475|4.1596|2.5396|4.4196|4.1596|4.2596|4.3496|3.2896|5.3896|5.8762|-1.2438|-3.1238|-3.3153|-3.2382|-3.4782|-3.7082|-2.8082|-3.5082|-3.3782|-3.6382|-3.7382|-2.8882|-2.8482|-1.7382|-3.5582|-3.5782|-3.7482|-3.7682|-4.7082|-5.253|-6.1789||-4.2488|-4.5003|-4.4986|-5.2608|-4.6728|-4.2904|0.4737|0.5438|1.2137|2.8837|1.8337|0.6737|1.1037|1.0438|1.1637|1.4338|1.4137|1.3237|1.5038|2.0237|2.7237|2.0637|4.6237|3.9721|4.0721|3.4624|2.6224|3.2324|3.6824|4.1271|3.3126|3.3526|2.8826|2.2126|2.2426|2.3526|2.6827|3.8826|3.8226|3.4426|3.3526|2.5026|2.3826||3.0726|2.3926|2.5726|2.4826|2.5726|2.6226|3.3526|3.5427|3.6226|3.7026||4.2426|4.9226|4.8627|5.0526|4.4626|4.7227|6.1474|6.5743|-1.565|-3.675|-2.505
02607|21094|/equities/trueblue-inc|R2000VALUE||-0.2733|-0.1433|-0.4533|-0.3633|-0.2133|-0.6433|-0.2733|-0.9033|-0.8833|-0.8833|-0.8733|-0.9133|-0.8733|-1.0233|-1.0077|-1.0477|-1.0077|-0.5677|-0.6877|-0.6177|-0.7277|-1.1077|-1.3102|-1.3075|-1.2753|-1.1027|-1.2327|-1.6146|-0.7083|-0.8283|-0.8683|-0.6783|-0.5983|-0.6383|-0.4383||-0.1483|-0.2083|-0.5383|-0.5983|-0.5883|-0.3583|-0.7683|-1.1583|-1.1183|-0.9283|-1.0783|-1.0783|-1.1383|-0.8583|-0.6083|-1.0083|-1.0583|-1.3083|-0.9783|-0.8383|-0.9183|-1.0283|-0.7783|-1.2583|-1.4183|-2.5737|-1.378|-1.0249||-1.1843|-0.9543|-1.3243|-1.5753|-0.5955|-0.9255|-0.8955|-1.175|-1.0518|-1.1718|-1.0497|-0.7497|-0.9497|-0.7497|-0.4297|-0.3597|-0.1997|-0.1697|-0.3497|-0.2897|-0.6797|-0.7197|-0.9297|-1.0363||-1.0134|-0.9334|-1.0236|-1.2453|-0.9554|-1.0954|-1.2363|-1.5259|0.698||0.758|1.018|0.948|1.058||1.018|1.198|0.948|1.298|1.1873|1.2639|1.3604|1.4813|1.2087|1.1387|0.9687|0.9687|0.7787|1.1387|1.5925|1.4544|0.9149|1.0905|1.0205|1.1214|1.0931||0.9631|1.0731|1.3301|1.2179|1.2433|1.3333|1.4848|1.1079|1.3979|1.4079|1.7918|1.5915|2.0161|-0.6778|-0.7478|-1.4678|-1.4978|-1.7078|-1.7478|-1.7742|-1.9542|-2.2202|-1.2225|-1.2578|-1.0148|0.2534|0.5034|0.4034|0.3534|0.7334|0.8834|1.0305|-0.0058|-0.1358|-0.0858|-0.1058|-0.1758|-0.0958|-0.3458|-0.2758|-0.5858|-1.0858|-0.6858|-0.6258|-0.3658|-0.7758|-0.8058|-1.0658|-1.0358|-1.0958|-1.3058|-1.3264|-1.147|-1.137|-1.31|-1.5231|-1.2662||-1.1274|-1.2582|-1.1136|-1.1357|-1.0057|-1.1057|-1.1257|-1.0857|-0.8957|-1.5157|-1.3438|-1.3638|-1.5974|-1.5974|-1.3977|-1.6947|-1.6355|-1.5855|-1.6755|-1.1955|-1.7355|-1.5955|-1.9455|-2.1309|-2.1946|-2.2751|-2.1451|-2.5951|-2.2851|0.6687|0.4687|0.8987|1.3587|1.5169|1.2146|1.4629|1.183|1.073|1.225|1.1671|1.0571|0.8071|1.1671||1.2571|1.1971|1.3378|1.1178|1.1478|1.2078|1.2578|1.3878|1.3578|1.2778||1.3778|1.2278|0.9378|1.6578|1.6781|1.5781|1.8981|2.1904|1.461|0.821|1.401
02608|985716|/equities/global-medical-reit-inc|R2000VALUE||0.5285|0.4985|0.4185|0.3485|0.2885|0.5285|0.755|0.7226|-0.1381|-0.1281|-0.2081|-0.2681|-0.4881|-0.4881|-0.3181|-0.4981|-0.5181|-0.4737|-0.4746|-0.4646|-0.4746|-0.5446|-0.6187|-0.708|-0.7022|-0.5865|-0.6855|-0.7453|-0.4083|-0.5583|-0.5683|-0.6283|-0.5183|-0.5483|-0.4083||-0.2983|-0.4483|-0.7483|-0.6709|-0.9104|-0.6589|-0.4089|-0.6089|-0.6588|-0.5988|-0.7414|-0.6799|-0.6761|-0.5161|-0.7261|-0.7561|-0.7065|-0.6865|-0.5665|-0.6565|-0.7365|-0.9789|-0.6419|-0.7319|-0.602|-0.672|-0.5932|-0.5632||-0.4632|-0.2832|-0.5932|-0.7532|-0.4789|-0.5689|-0.6489|-0.8155|-0.7109|-0.855|-0.8649|-0.5868|-0.7378|-0.5377|-0.4578|-0.5978|-0.5777|-0.7178|-0.5578|-0.4178|-0.5678|-0.6578|-0.7192|-0.7248||-0.4878|-0.5778|-0.692|-0.6131|-0.4731|-0.6731|-0.7262|-0.7863|0.2525||0.3525|0.6425|0.6525|0.6625||0.7625|0.8603|0.6536|0.701|0.441|0.631|0.8486|0.9457|0.5048|0.5048|0.6148|0.6248|0.4948|0.6726|0.6246|0.7601|0.526|0.466|0.5967|0.5925|0.5316||0.5487|0.5325|0.6025|0.5225|0.5425|0.5791|0.7883|0.4345|0.4745|0.3045|0.4545|0.3745|0.4245|0.5445|0.6482|-0.2306|-0.3706|-0.5006|-0.5706|-0.5818|-0.6518|-0.6291|-0.7037|-0.6074|-0.5974|-0.4974|-0.2174|-0.3574|-0.3474|-0.2974|-0.1274|-0.2474|-0.4974|-0.5874|-0.4874|-0.5674|-0.743|-0.626|-0.516|-0.566|-0.696|-0.7203|-0.5592|-0.733|-0.7783|0.3086|0.2986|0.2286|0.3786|0.5986|0.3923|0.4123|0.3823|0.2623|0.2623|0.3123|0.2823||0.5023|0.5123|0.7126|0.7312|-0.2393|-0.3493|-0.3793|-0.3693|-0.5693|-0.6768|-0.5574|-0.7026|-0.7357|-0.713|0.0407|0.1807|0.1907|0.2007|0.2407|0.5807|0.5907|0.5747|0.0747|0.2347|0.3147|0.3047|0.4547|0.5447|0.5944|0.5744|0.5244|0.6887|0.5919|0.5919|0.6335|0.6977|0.643|0.603|0.8032|-0.1327|-0.2127|-0.2427|-0.1627||-0.2427|-0.3627|-0.4027|-0.6327|-0.5727|-0.7027|0.01|0.07|0.46|0.54||0.59|0.6921|0.5921|0.678|0.7214|0.6627|0.6727|0.7627|0.8735|-0.1739|-0.1139
02609|16188|/equities/great-lakes-dredg|R2000VALUE||0.8657|0.9857|1.0357|1.1034|1.1802|1.0385|1.2211|1.4596|1.0623|-0.6068|-0.6868|-0.7168|-0.8068|-1.0468|-0.7654|-0.7996|-0.877|-0.7317|-0.5417|-0.7817|-0.7217|-0.8418|-0.9532|-0.8863|-0.9792|-0.9119|-0.794|-0.8428|-0.7504|-0.8501|-0.9446|0.014|0.174|0.044|0.094||0.304|0.264|0.024|0.024|0.024|0.094|0.244|0.194|0.014|0.174|0.184|0.224|0.064|0.054|0.384|0.394|0.564|0.254|0.554|0.704|0.494|0.154|0.074|0.074|0.014|0.114|0.114|0.094||0.794|1.104|1.3361|0.5349|1.1049|0.8113|0.6913|0.4113|0.5613|0.4113|0.4213|0.5613|0.3813|0.7713|0.6977|0.6077|0.7592|-0.2108|-0.3308|-0.2908|-0.5608|-0.7348|0.0356|0.2356||0.2556|0.2256|0.3256|0.3556|0.5856|0.5456|0.6756|0.8139|0.5339||0.5939|0.6139|0.6549|0.7532||0.7419|0.7477|0.6341|0.7654|0.5854|0.6954|0.7749|-0.0178|-0.3778|-0.3478|-0.3178|-0.3478|-0.5278|-0.4678|-0.1778|-0.4178|-0.6178|-0.4878|-0.6178|-0.5578|-0.4478||-0.7678|-0.8678|-0.7578|-0.7978|-0.8578|-0.8378|-0.7678|-1.0878|-1.0743|-1.0622|-1.2122|-1.553|-0.6671|-0.6171|-0.4871|-0.7671|-0.6223|-0.7184|-0.7384|-0.6284|-0.7584|-0.5384|-0.4684|-0.4384|-0.3484|-0.3084|-0.0984|-0.1484|-0.2084|-0.1584|-0.1284|-0.1784|-0.3584|-0.4384|-0.5684|-0.7984|-0.7723|-0.6923|-0.3223|-0.4323|-0.2823|-0.4023|-0.4823|-0.3623|-0.2923|-0.0323|-0.4923|-0.7223|-0.7581|-0.7233|-0.7933|-0.77|-0.895|-0.9345|-0.8387|-1.0063|0.2562||0.5762|0.6162|0.6562|0.5262|0.6062|0.4062|0.5362|0.6762|0.5462|0.4062|0.4462|0.3662|0.5362|0.6862|0.6062|0.5762|0.1762|0.3462|0.3112|0.2962|0.4762|0.5162|0.8262|1.3202|0.8154|0.5754|0.5754|0.6654|0.4154|0.3854|0.1354|0.4554|0.4754|0.3154|0.2954|0.3754|0.6254|0.5754|0.6782|0.6625|0.7622|0.6872|0.7372||0.8272|0.7766|0.8663|0.9075|1.0908|0.9546|0.6746|0.8446|1.0237|1.0533||0.9061|0.9061|0.9961|0.8461|0.962|0.722|0.752|0.952|-0.0981|-0.1781|-0.0481
02610|17531|/equities/washington-trust|R2000VALUE||1.7174|1.9046|1.7766|1.9298|1.7609|1.9363|2.3798|-0.0283|-0.5783|-0.2083|-0.2383|-0.3783|-0.5583|-1.2983|-1.0783|-0.6183|-0.7683|-0.2883|-0.2983|-1.0083|-1.2083|-2.1183|-2.5283|-2.4583|-2.3508|-1.9708|-2.1708|-2.8223|1.431|1.181|0.611|0.641|0.891|1.431|1.786||2.361|3.0028|-0.5076|-0.3676|-1.0976|-0.4176|-0.9276|-2.1276|-2.5268|-2.3642|-2.6986|-2.2098|-2.0498|-1.9298|-1.8698|-1.6798|-1.8098|-1.7898|-2.3798|-2.2798|-2.484|-2.644|-3.196|-2.966|-2.716|-2.886|-2.246|-2.006||-1.616|-1.136|-2.416|-3.216|-1.176|-2.326|-3.066|-3.274|-3.6434|-3.6481|-3.7441|-3.6334|-3.7514|-1.4314|-1.1814|-2.2514|-2.3714|-0.7814|-1.1314|-0.9014|-1.9614|-2.5414|-2.5914|-3.0893||-2.5207|-2.3407|-2.2866|-2.6473|-2.5832|-2.6971|-3.1724|-3.4621|1.169||1.459|2.429|2.639|3.2783||2.8776|2.2674|1.9274|2.5074|1.9374|2.3274|3.1474|3.8883|2.0762|2.3262|2.3714|2.9521|2.2341|1.94|2.57|3.6711|1.994|2.5242|1.8031|1.7731|2.1331||2.0431|2.0231|2.6631|2.7545|2.2374|2.8474|3.8204|1.7912|1.7112|1.3912|2.1512|2.5112|2.7612|3.0912|-1.0098|-2.2398|-2.4198|-2.1098|-3.8298|-2.7561|-3.0661|-4.7535|-2.3883|-2.825|-1.895|-1.705|-0.985|-1.355|-1.705|-0.935|-0.655|-0.735|-1.345|-1.445|-1.175|-1.815|-2.3614|-2.2366|-2.588|-1.6404|-1.8304|-2.1004|-2.1161|-2.1789|-2.0751|-2.1351|-2.4151|-2.5049|-1.2349|-0.2649|-1.2949|-1.0549|-2.1049|-2.2621|-2.0351|-2.6178|-1.8878||-1.2978|-2.0478|-1.9678|-1.7378|-1.8678|-2.6378|-2.6381|-2.7866|-3.3235|-2.9811|-2.6412|-2.6919|-3.3419|0.3349|1.6549|2.2449|1.7349|1.8049|2.2349|2.8149|2.7249|3.0216|2.8416|2.7716|3.1816|3.4656|3.0957|4.1636|2.5949|3.5549|2.3442|2.8442|3.1242|3.0952|1.9752|1.4252|1.7752|1.2952|0.8452|0.5852|0.9252|0.4952|0.8952||1.3252|1.1952|2.2752|1.6652|1.6452|1.7852|1.2952|0.7252|1.2452|1.8052||2.4352|2.7552|2.4052|3.2852|2.7052|3.1996|3.8968|3.6673|3.9003|2.7515|3.8711
02611|16488|/equities/lakeland-bancorp|R2000VALUE||||1.1649|1.0149|0.9194|1.0565|1.2034|1.1937|0.8537|1.0037|1.2397|1.3002|1.2156|0.9456|1.1456|1.2756|1.3356|1.5956|1.7112|1.5274|-0.4369|-1.0269|-1.1269|-1.0969|-0.8269|-0.7469|-1.2169|-1.4538|-0.7388|-0.6888|-0.8888|-0.9288|-0.8188|-0.6888|-0.7688||-0.6888|-0.9888|-1.3288|-0.4488|-0.6688|-0.2988|-0.4988|-0.9988|-1.0588|-0.9388|-1.4188|-0.7488|-0.5788|-0.4288|-0.3888|-0.4288|-0.6088|-0.6588|-1.2088|-1.0988|-1.1189|-1.3589|-1.4003|-1.3703|-1.2817|-1.1517|-0.7617|-0.7017||-0.6217|-0.2417|-0.9117|-1.0917|-0.3117|-0.8017|-1.3817|-1.7919|-1.4293|-1.5264|-1.3188|-1.4331|-1.3022|-0.2022|-0.0622|-0.1222|-0.1022|-0.2522|-0.3222|-0.0822|-0.7322|-1.0322|-0.9922|-1.1847||-1.2043|-0.9943|-0.8043|-1.0543|0.0915|0.0715|0.2215|0.1115|0.6515||0.6215|0.9115|1.1015|1.2505||1.2344|1.1449|0.8549|1.0249|0.8149|1.0149|1.1849|1.6805|0.8855|0.9855|1.12|1.1697|0.8797|0.9281|1.0981|1.5879|0.6879|0.7479|0.4779|0.5179|0.6579||0.6479|0.7079|1.0579|1.0979|0.9279|1.1879|1.3634|0.1434|0.1034|0.1334|0.5434|0.8734|1.1234|1.3862|1.4637|-0.5491|-0.5791|-0.5791|-0.5291|-0.3591|-0.8291|-1.0806|-1.1024|-1.109|-1.1628|-1.1164|-0.8184|-0.9284|-1.2421|-0.8893|-0.5893|-0.5893|-0.6493|-0.7193|-0.5193|-0.6493|-0.8861|-0.7388|-0.6815|-0.7615|-0.8415|-0.9447|-0.8091|-0.9913|-0.9503|-1.1132|-0.9732|-0.8532|-0.6232|-0.4532|-0.9432|-0.9384|-1.1494|-0.9294|-0.9394|-1.1912|-1.288||-0.748|-1.028|-0.938|-0.838|-0.988|-1.228|-1.2161|-1.274|-1.6345|-1.44|-1.1154|-1.2654|-1.4535|-1.5555|0.0384|0.3984|0.1684|0.1784|0.3784|0.5484|0.3784|0.5584|0.4384|0.8084|0.6784|1.2384|1.1484|1.3684|1.1704|1.5452|1.0766|1.3956|1.4857|1.523|-0.1102|-0.4102|-0.2402|-0.4802|-0.8602|-0.9102|-1.0402|-1.3502|-1.2546||-1.1356|-1.3856|-1.1156|-1.2956|-1.4335|0.0499|0.1299|0.0399|0.5199|0.9899||1.1799|1.5299|1.3599|1.8454|1.3666|1.6201|1.6946|1.9046|2.0354|1.1454|1.7254
02612|1010610|/equities/peabody-energy-corp|R2000VALUE||-1.4172|-1.3922|-1.2172|-1.4572|-1.6372|-2.0872|-1.7272|-2.0222|-2.0072|-2.0922|-1.8972|-2.4172|-2.5272|-2.8633|-1.4742|-1.3542|-1.0642|-1.5442|-1.5642|-1.0942|-0.9242|-0.9142|-0.9742|-0.9142|-2.0642|-1.9142|-1.5142|-1.5416|-1.7671|-1.9371|-1.8771|-2.374|-1.941|-1.651|-1.791||-1.691|-1.701|-2.361|-2.3526|-2.3167|-2.0297|-2.1097|-2.1097|-2.292|-2.812|-2.279|0.1428|0.2528|1.0828|2.1528|2.1218|-0.1928|-0.7928|-1.0428|-1.3128|-1.5728|-1.6228|-1.2528|-1.3928|-1.5928|-1.4728|-1.6428|-2.5028||-2.41|0.0318|0.2918|0.2018|0.5318|0.6818|1.3818|1.3318|1.1218|1.4718|2.0418|2.4718|2.1018|2.5235|2.2435|2.6635|2.4039|2.5832|2.3796|2.1796|2.6596|2.7705|-1.9348|-2.542||0.1624|0.2724|0.2324|1.3424|1.6024|2.2324|2.2843|1.7256|1.3256||1.2556|1.5456|1.9056|1.9356||2.4245|-0.4881|-0.8881|-0.6481|-1.4181|-1.1381|-1.2081|-1.3181|-1.6981|-1.3781|-1.1881|-1.2481|-1.4681|-0.9181|-0.7581|-0.2481|-0.9981|-1.0481|-0.8781|-0.8481|-0.8681||-1.2481|-1.5581|-1.3581|-1.0481|-1.8781|-1.5981|-1.9281|-2.6081|-2.3784|-2.4584|-2.6884|-2.4684|-2.4904|-2.2801|-2.3501|-2.6501|0.121|0.651|1.351|0.281|1.201|1.191|1.561|1.521|1.951|2.071|2.301|2.251|2.291|2.231|2.421|2.621|2.081|0.961|0.441|0.321|1.191|1.891|2.521|2.5828|2.1347|1.2092|1.6292|0.8392|0.9892|1.2892|1.7392|1.8392|1.8492|2.3836|2.074|1.7467|1.0367|1.2467|0.8767|1.0567|1.5367||1.4967|0.7367|1.0667|0.9467|0.8267|0.5767|0.6367|0.9567|1.3767|1.3567|1.0067|1.3567|1.1767|1.0367|1.5767|1.9767|2.0867|2.8467|1.7596|1.2196|1.1196|0.9496|1.0296|1.5796|1.7496|0.8896|0.9796|1.7296|1.8296|1.8588|1.9518|1.8972|1.6372|1.4472|0.8472|0.8772|1.2672|1.1672|2.1672|1.9983|2.0953|1.5853|1.9453||2.2253|1.9812|2.353|1.8361|2.0361|1.7461|1.6561|2.2561|2.4261|2.584||-0.1667|-0.0067|-0.6467|-1.0067|-1.2867|-0.7067|-0.9167|-0.7067|-1.2967|-1.7367|-1.8967
02613|17129|/equities/scholastic-corp|R2000VALUE||-0.1089|-0.8589|-1.4889|-1.3689|-1.2189|-1.3989|-1.1889|-1.5889|-1.3289|-1.1489|-1.1389|-1.3389|-1.5089|-1.6689|-1.1389|-0.8689|-1.2089|-0.5589|-0.7489|-1.6789|-1.6089|-2.4589|-2.9643|-2.5537|-3.0452|-3.1064|-2.5215|-3.1678|-2.227|-2.997|-2.8183|-3.3292|-3.2892|-3.1638|-3.0915||-2.0515|-1.5015|-1.3115|-1.8115|-1.2315|-1.8715|-2.2415|-3.0315|-4.0919|-3.1119|-3.5319|0.1389|0.9989|2.3289|1.7589|1.3489|0.5689|1.2289|0.7289|2.0989|2.2089|2.5689|1.4589|1.5789|1.3589|1.8589|1.7589|1.9989||3.2389|-0.2172|-0.5572|-1.7272|-0.7672|-1.1672|-1.5272|-2.1172|-2.2072|-2.4672|-2.5598|-1.8798|-1.7998|-1.2598|-0.5998|-0.4298|-0.3798|-0.6048|-0.6298|-0.5498|-1.8998|-1.8898|-2.8198|-3.0625||-2.7203|-2.7303|-2.4903|-2.8303|-2.7303|-3.7603|-3.6651|-3.0451|-2.6551||-3.0451|-2.9951|-3.2551|-3.3551||-3.2351|-2.2751|-3.0251|-3.5451|-4.9851|-4.4531|3.1961|2.547|2.387|2.6372|2.8397|2.4989|2.5089|2.3189|2.1889|2.2689|1.1189|1.0989|1.6389|1.7889|3.1189||2.4852|2.7052|2.5252|3.2226|2.0326|3.1126|2.1826|1.4426|2.1326|1.9126|2.3326|1.7826|2.6626|2.7226|3.3963|-0.6238|-2.0538|-1.7538|-1.7338|-1.7138|-1.7838|-1.7538|-1.9038|-1.8238|-2.0438|-2.0638|-2.0338|-1.4638|-1.8238|-1.4938|-1.4538|-2.4038|-1.4538|-1.9738|-1.7238|-0.9938|-0.5038|-0.8438|-0.8138|-0.5838|-0.2838|-1.5738|-2.7838|-5.1538|-3.6838|-3.3548|-3.8348|-4.6331|-4.1824|-2.0824|-2.0924|-2.5124|-2.4224|-3.2424|-3.4114|-3.7979|-4.221||0.9327|1.4527|1.0927|1.8927|1.8727|1.8427|1.2527|1.4127|1.0027|0.7627|1.4227|0.3827|1.5227|2.7827|3.1827|4.3024|3.102|2.492|2.662|3.082|2.862|2.662|2.472|2.882|2.072|2.332|3.232|2.682|1.612|2.312|3.232|1.8151|2.5051|3.4051|3.2151|-0.7984|-1.3184|-1.9484|-2.0284|-2.2184|-2.4484|-2.6684|-2.3684||-2.0984|-2.0584|-1.9684|-2.5284|-3.1684|-3.4384|-4.2898|-3.7945|-3.1688|-2.9288||-3.2988|-3.7717|-4.4908|0.684|0.844|2.454|2.794|3.494|3.024|2.174|3.964
02614|15580|/equities/bryn-mawr-bank-co|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02615|1164645|/equities/netstreit-corp|R2000VALUE||0.7977|0.7977|0.8177|0.8724|0.8838|0.9914|-0.145|-0.405|-0.175|-0.195|-0.295|-0.545|-0.645|-0.815|-0.385|-0.655|-0.635|-0.495|-0.335|-0.325|-0.595|-1.105|-1.185|-1.3473|-1.3757|-1.195|-1.2627|-1.6012|0.6629|0.5628|0.2829|0.2228|0.3128|0.2228|0.9129||1.2407|1.3507|-0.51|-0.66|-0.82|-0.41|-0.68|-0.76|-0.86|-0.91|-1.12|-0.71|-0.62|-0.49|-0.61|-0.7|-0.8|-0.71|-0.71|-0.94|-1.2|-1.27|-1.3765|-1.1965|-0.8665|-1.0965|-1.0165|-0.9965||-0.8065|-0.5565|-1.3565|-1.2175|-1.4985|0.3169|0.2869|0.2469|0.3869|0.2769|0.6069|1.0369|0.6069|0.6769|0.6669|0.7169|0.8469|0.5269|0.9069|0.9469|0.9169|0.5669|0.8069|1.0169||1.1068|1.0768|1.1368|1.2825|1.1125|0.6525|0.9325|0.9929|1.1629||0.8617|1.0317|1.0199|1.1966||1.0123|1.1959|1.0399|1.134|0.904|1.074|1.394|1.3464|0.7764|0.9364|0.8864|1.1864|1.0364|1.3385|1.5078|1.1206|0.4206|0.3806|0.5706|0.5506|0.6206||0.5006|0.6206|0.7606|0.8606|0.8706|0.9706|1.2178|0.6323|0.7123|0.7523|0.9223|0.9823|1.1723|1.2223|1.4626|-0.4365|-0.5565|-0.6065|-1.0165|-1.2185|-1.2085|-1.0439|-1.2357|-1.2397|-1.3877|-1.5085|-1.1334|-1.0834|-1.0834|-1.1834|-0.7034|-0.8334|-0.8034|-0.9834|-1.0863|-1.1447|-1.1469|-1.1983|-1.0673|-1.0673|-1.1292|-1.2247|-0.921|-0.9778|-1.2792|-0.7933|-0.7533|-0.7933|-0.5833|-0.8633|-0.9609|-0.7393|-0.8493|-0.8377|-0.7977|-0.9577|-0.9777||-0.8548|-0.9548|-0.9415|-1.0188|-1.0644|-1.1444|-1.0569|-0.9669|-1.1269|-1.0269|-1.0069|-1.3494|-1.4021|0.1165|0.4765|0.6865|0.5865|0.5465|0.3265|0.5565|0.0865|0.0465|0.2865|0.5065|0.6565|0.5265|0.8365|1.3565|1.0365|1.2845|-0.2091|-0.2591|-0.7191|-1.0491|-0.8191|-0.8891|-0.8491|-0.8891|-0.7791|-1.2191|-1.0391|-0.9591|-0.4591||-0.4791|-0.5391|-0.4491|-1.2191|-0.8791|-1.0391|-1.3546|0.2272|0.4372|0.8572||0.9972|0.7972|0.7772|0.8272|0.8272|0.9672|0.9172|1.0072|1.2918|-0.2996|-0.5696
02616|40973|/equities/alcobra-ltd|R2000VALUE||-1.1385|-0.4185|-1.8985|-1.1785|-2.1985|-3.6585|-4.1285|-3.7085|-3.3585|-3.5985|-3.6485|-4.3985|-3.0085|-5.3485|-5.07|-5.15|-5.5395|-5.0833|-4.1333|-5.0033|-6.0833|-6.5828|-7.8001|-5.4593|-6.3748|-6.5642|-4.4542|-5.1542|-5.3608|-6.4597|-5.4197|-7.4652|-5.7642|-6.2842|-5.6804||-4.9904|-5.9004|-7.5418|-4.8818|-5.7718|-6.6336|-6.6136|-6.9578|-8.7457|0.1411|0.2011|1.7311|2.5211|1.7211|0.6911|1.0211|1.6111|1.3911|1.4811|3.5611|2.5911|4.0111|6.8211|6.4895|2.9695|2.9895|0.8295|1.7595||2.4695|3.7395|4.0095|4.3195|7.1695|7.1394|5.6149|5.8322|7.9299|6.4747|6.1247|6.0747|4.3747|4.1047|5.0347|3.1247|4.2947|3.6047|6.0347|5.7439|4.3739|3.8739|4.0539|3.8839||4.7539|3.6239|5.8039|4.5539|4.2539|2.8339|2.8939|2.9739|4.6939||3.1339|4.5739|4.851|5.1467||4.8858|4.8484|4.3384|6.8536|4.827|5.1983|5.4776|5.3779|3.0931|3.1431|3.5431|3.7731|3.1931|2.7131|3.7431|4.6231|3.6931|3.9931|5.2731|5.5531|3.708||3.328|2.738|4.178|4.9604|2.1504|2.4904|-2.2897|-3.9797|-2.645|-2.905|-2.405|-2.215|-3.385|-2.225|-3.195|-3.3355|-3.046|-3.486|-3.9211|-3.1606|-3.879|-3.6467|-4.263|-4.1761|-4.1918|-4.2631|-4.1621|-3.9721|-4.2988|-4.0658|-4.2552|-3.6052|-3.8852|-3.9113|-3.7358|-4.0158|-4.8637|-4.4948|-4.6048|-5.3348|-4.2339|-4.7039|-5.1839|-4.3012|-4.6212|-5.9155|-4.8472|-5.8125|-4.4025|-3.5525|-3.7525|-2.5125|-1.4125|-1.3825|-1.9425|-0.8625|-1.8925||-1.2025|-2.5925|-1.4525|-1.2925|-1.4025|-1.5225|-2.0925|-0.2725|-0.3325|-1.8025|-3.3725|-4.9225|-4.7725|-3.0025|-3.4025|-5.1725|-3.6425|-4.5225|-7.2125|0.2484|0.5484|1.1684|2.5384|3.3184|3.3584|2.7384|1.9084|3.1284|4.7984|4.0584|2.2384|2.5984|3.8984|5.7484|5.2853|6.6958|4.1198|4.3573|3.9481|5.754|4.0746|4.4342|3.7042||4.0142|4.6705|-1.7808|-2.3708|-3.4608|-3.7508|-4.4208|-4.2418|-4.7831|-4.369||-5.254|1.2718|1.4218|2.5118|1.2018|1.2818|2.1818|2.2718|0.5418|0.7618|0.6718
02617|1055312|/equities/consol-energy-k|R2000VALUE||-0.0717|-2.7017|-0.2517|-3.6417|-3.7317|-4.2317|-2.8917|-5.0717|-4.2817|-7.2717|-6.8717|-8.5717|-9.3917|-8.0217|-2.8917|-5.0317|-4.6117|-7.3317|-6.7317|-6.5417|-6.6817|-6.7617|-5.2417|-2.3617|-5.8017|-7.1517|-7.3917|-6.7117|-8.1017|-7.7417|-8.9817|-9.9317|-5.9717|-7.9317|-8.2417||-7.0017|-7.7917|-10.2617|-5.0928|-6.2728|-5.9128|-7.5628|-8.4628|-9.8928|-10.4428|-10.0728|-11.6875|-13.6251|0.1067|6.9167|9.4767|10.5616|9.5821|9.3021|10.6483|-2.4881|-5.9681|-5.3881|-5.7481|-7.6881|-7.2781|-8.8781|-12.0181||-11.5885|-10.887|-12.1239|-12.8304|-11.8842|-12.5842|-10.0242|-13.5181|-15.0767|-10.5602|-9.8669|-8.7069|-9.6769|-8.8469|-10.8106|-9.5906|-10.1606|-6.9206|-7.5106|-8.5406|-3.5706|-5.0806|-9.6006|-12.0307||-10.4978|-11.2878|-12.5183|-7.7183|-5.4683|-2.9483|-2.8483|-5.0583|-6.3183||-6.9183|-6.0083|-4.2783|-3.8683||-4.6783|-6.7083|-8.6483|-6.2883|-11.8983|-9.4783|-9.9983|-12.0283|-15.6098|-14.4286|1.2197|3.4697|1.4497|10.5197|11.4297|14.7336|11.5748|9.2916|9.4316|10.7316|-0.1334||-0.6334|-3.1634|-3.5534|-3.3734|-6.4334|-4.6934|-4.9434|-9.5234|-8.9734|-11.2134|-11.7234|-11.6934|-8.2734|-6.6934|-6.5934|-8.0734|-12.6234|1.4648|3.0248|0.0148|1.9148|3.9548|3.3148|2.9448|5.7648|8.3048|10.3748|10.8759|9.0253|7.4153|8.1753|9.8353|11.1133|5.5733|2.5933|1.1333|3.3833|4.1433|8.3533|11.152|8.7476|5.3876|5.6376|2.5576|1.9876|5.4576|7.7376|7.6761|7.1861|9.7603|7.9053|9.311|7.7568|8.9619|7.2319|6.0319|8.5619||8.2965|7.3757|7.41|7.5109|7.0567|7.5627|6.7927|7.9427|7.9127|8.0311|7.9511|7.9311|10.5162|8.074|7.784|7.704|8.594|11.314|12.8649|5.9649|4.6749|3.8849|4.6149|5.9849|7.5649|6.4694|5.9721|6.4821|7.059|7.7454|6.549|6.8632|5.6432|3.7132|1.0432|1.1632|3.4832|4.5732|6.3332|6.5619|6.5719|5.3219|6.6419||7.0865|7.0065|6.6898|3.9198|4.3398|3.0498|5.0198|7.5598|8.7198|9.1525||7.3289|9.8894|4.1976|4.6876|3.6976|6.6776|6.4685|7.3344|8.2143|-1.7003|-3.7603
02618|17498|/equities/vanda-pharmaceuticals|R2000VALUE||0.6788|0.8994|0.6863|0.4563|0.3763|0.3663|0.3363|0.6863|0.8063|0.4212|0.4612|0.2612|0.3512|0.3412|0.4012|0.2012|0.0612|0.1412|0.2112|0.3812|0.6912|0.5512|0.8212|-0.7683|-0.8665|-0.9549|0.0269|0.0269|0.1069|0.2569|0.5669|0.6669|0.7969|-0.3598|-0.1498||-0.1598|-0.3798|-0.4098|-0.3998|-0.3798|-0.3598|-0.4698|-0.5101|-0.5435|-0.5474|-0.5898|-0.6415|-0.6666|-0.5438|-0.6788|-0.7409|-0.7821|0.0974|0.2274|0.5674|0.4274|0.4274|0.5474|0.7085|0.7238|0.6038|0.6138|0.6238||0.6553|0.747|0.692|0.502|0.772|0.8374|0.7474|-0.4115|-0.3215|-0.5815|-0.5261|-0.4704|-0.6004|-0.575|-0.425|-0.475|-0.435|-0.555|-0.515|-0.435|-0.565|-0.6435|0.0376|0.0376||0.1276|0.1976|0.2176|0.4476|0.5376|0.4676|0.5076|0.5576|0.7983||0.4983|0.5383|0.6539|-0.0102||-0.0902|-0.2102|-0.2602|-0.0802|-0.2002|-0.1802|-0.2102|-0.1002|-0.2502|-0.3302|-0.3002|-0.0902|-0.0202|-0.1002|-0.2102|-0.1602|-0.3402|-0.4202|-0.5102|-0.5002|-0.5002||-0.5502|-0.6102|-0.4802|-0.5102|-0.6802|-0.5569|-0.5569|-0.6969|-0.7068|-1.132|-0.4306|-0.3306|-0.3006|-0.2406|-0.2906|-0.3906|-0.3806|-0.4206|-0.6106|-0.3817|-0.4917|-0.5637|-0.5437|-0.4437|-0.4737|-0.3037|-0.2937|-0.3737|-0.5337|-0.4437|-0.2637|-0.2437|-0.2937|-0.2037|-0.3237|-0.4837|-0.6537|-0.7247|-0.6764|-0.716|-0.426|-0.536|-0.626|-0.566|-0.616|-0.796|-0.8066|-0.7366|-0.4966|-0.4466|-0.4466|-0.5366|-0.5066|-0.5766|-0.6266|-0.8066|-0.8946||-0.7107|-0.6554|-0.6083|-0.5847|-0.5753|-0.6664|-0.6414|-0.4614|-0.4114|-0.4114|-0.5014|-0.5114|-0.5714|-0.3814|-0.3114|-0.3114|-0.3314|-0.3214|-0.2814|-0.5314|-0.4914|-0.7114|-0.8596|-0.9583|-0.8183|0.0064|0.5264|0.5764|0.4664|0.4964|0.5964|0.4664|0.4164|0.4464|0.1264|0.0964|0.0964|0.3064|0.2564|0.4964|0.5964|0.6364|0.5464||0.4964|0.6564|0.7284|-0.2323|-0.1223|-0.0023|-0.1023|-0.1923|-0.3723|-0.2423||-0.2823|-0.2823|-0.3523|-0.0823|-0.0823|-0.1223|-0.1223|-0.1623|-0.3723|-0.5223|-0.5623
02619|39106|/equities/quality-systems-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1307|0.1007|0.1007|0.1207|0.1288|0.1457|0.1557|0.1502|0.1424|0.1572|0.1741|0.184|0.195|0.198|0.2167|0.2222|0.2322|0.2222|0.2491|0.2684|0.2785|0.2933|0.3515|0.3172|0.3813|0.3865|0.4156|0.4167|0.4262|0.4262|0.5402|0.5191|0.5579|0.601|0.6273|0.6964|0.7577|0.8102|0.8352|0.9075|0.9861|1.1079|1.1648|1.3365|1.4372|1.5561|1.7251||2.0767|1.2414|1.5327|1.2027|1.4627|1.5308|1.7298|1.1661|0.2861|0.0861|0.1161|0.1261|0.2861|0.6761|0.7561|0.8261|0.5061|0.6561|0.9161|0.8261|0.5661|0.4761|0.3561|0.5661|0.5561|0.0861|0.0761|0.1161|0.0861|0.4561|0.5361|0.5961|0.5761|0.9661|1.0561|1.2204|0.8704|1.2227|-0.3986|-0.7486|-0.8986|-0.8986|-0.8686||-0.5286|-0.5486|-0.6286|-0.8186|-0.8686|-0.8786|-0.9486|-0.8086|-0.8086|-0.7086||-0.4686|-0.5586|-0.6686|-0.3286|-0.3186|-0.5086|-0.5286|-0.0186|-0.6986|-0.9286|-0.5786
02620|20994|/equities/geo-group-inc|R2000VALUE||-0.884|-1.074|-1.594|-1.3795|-1.6383|-1.4849|-1.3375|-1.3575|-1.3834|0.1177|0.3277|0.6577|0.4077|0.5327|0.6977|0.5477|0.4677|0.7477|0.6677|0.5377|0.2477|0.4477|0.6677|0.8577|0.8777|1.0477|1.3577|1.2677|1.5977|2.2063|1.8219|0.7319|0.7419|0.5919|0.9419||0.8019|0.8919|1.2019|1.3188|1.438|1.8487|1.9858|1.3887|1.1778|1.4578|1.1168|1.2014|0.9495|0.9895|1.0195|1.0695|1.0295|0.7995|0.8395|1.1795|1.3595|1.2195|1.2795|1.1595|0.8495|0.9295|1.0095|1.0295||1.3195|0.8795|0.1995|0.3695|0.6995|0.6495|1.1095|0.5395|0.3295|0.5395|0.4295|0.5395|0.2095|0.6895|0.7695|0.5195|0.3695|0.9095|1.0067|1.1573|0.6073|0.4073|0.1373|0.4173||0.3973|0.6573|0.6473|0.4673|0.6373|0.3473|0.4073|0.4373|0.4373||0.5073|0.9273|0.9215|0.9215||1.0803|1.2164|0.8508|1.0534|0.962|0.9836|0.9912|0.7112|0.7212|0.8212|0.8412|0.6312|0.4812|0.6512|0.4812|0.8012|0.7012|1.1312|1.0545|1.2027|0.9896||1.154|0.714|1.004|0.9916|1.0096|1.0179|1.1663|1.0526|1.0926|0.9426|1.0226|1.1926|0.7026|0.7926|0.9651|0.9247|0.7047|0.7147|0.7647|1.0847|0.9646|1.1417|0.6917|0.5917|0.4217|0.5217|0.6717|0.9017|0.5917|0.9617|1.0758|0.9358|1.0258|0.8058|0.6058|0.3158|0.4358|0.8258|0.7473|0.7326|0.6926|0.5827|0.5527|0.6027|0.7849|-0.1611|-0.2011|-0.2711|-0.0711|-0.1511|-0.4911|-0.4811|-0.4211|-0.5811|-0.2811|-0.2511|-0.3311||-0.2311|-0.4011|-0.3211|-0.5611|-0.6211|-0.745|-0.585|-0.555|-0.575|-0.455|-0.565|-0.615|-0.595|-0.415|-0.345|-0.295|-0.275|-0.285|-0.415|-0.485|-0.485|-0.505|-0.445|-0.265|-0.225|-0.255|-0.325|-0.245|-0.375|-0.405|-0.645|-0.6165|-0.6405|-0.6205|-0.6805|-0.5005|-0.3605|-0.4605|-0.5805|-0.7441|-0.6241|-0.7541|-0.6725||-0.6025|-0.7225|-0.6825|-0.7125|-0.6725|-0.7825|-0.9028|-0.8208|-0.7926|-0.8126||-0.7626|-0.6926|-0.9348|-0.9183|-0.8283|-0.7983|-0.7383|-0.6583|-0.6183|-0.9183|-0.8383
02621|20921|/equities/dht-holdings-inc|R2000VALUE||0.77|0.9684|0.8307|0.7836|0.7136|0.6945|0.7481|1.0305|-0.3243|-0.3443|-0.3343|-0.1943|-0.5743|-0.5443|-0.4643|-0.4543|-0.4843|-0.6843|-0.6343|-0.7743|-0.7043|-0.9043|0.1398|0.1098|0.1498|0.2298|0.4198|0.2498|0.2298|0.3698|0.4998|0.6698|0.8875|0.6405|0.8205||0.8117|0.782|0.702|0.732|0.512|0.802|0.292|0.472|0.452|0.582|0.532|0.172|0.182|0.222|0.462|0.452|0.472|0.572|0.332|0.372|0.182|0.122|0.052|0.172|0.112|0.292|0.192|0.392||0.892|1.2945|1.0094|1.0683|1.1761|0.8561|0.7961|0.8061|0.3161|0.3061|0.3861|0.6461|0.9261|1.0261|0.7861|1.0073|0.6473|0.8673|0.6886|0.7586|0.8886|0.9186|0.9686|0.9286||0.8686|1.0199|0.8999|0.9999|0.9799|1.2499|0.7102|0.7587|0.4887||0.2887|0.3187|0.4887|0.6387||0.9687|1.0068|0.8887|1.1287|-0.0905|-0.2305|-0.8105|-0.7605|-0.9327|-0.8989|-0.9446|-0.9446|-0.8146|-0.8246|-0.5946|-0.4946|-0.7746|-1.0346|-1.0379|-0.8111|-0.5811||-0.7611|-0.8911|-1.0107|-0.9014|-1.1014|-0.9314|-0.8214|-1.0014|-1.1514|-1.3707|-1.348|0.2154|0.9554|1.0054|0.9854|1.226|1.0775|1.0364|1.0602|0.6302|0.7002|0.8602|0.5402|0.4502|0.6302|0.9302|1.0925|1.1197|1.0463|0.9527|0.7127|0.7727|0.6627|0.2927|0.2127|0.0927|0.4227|0.3627|0.8827|0.7413|0.6513|0.6813|0.8428|0.7328|0.894|0.8858|0.7026|-0.0262|-0.4762|-0.6362|-0.7462|-0.6262|-0.6562|-0.4362|-0.7762|-0.8036|-0.8096||-0.8073|-0.7631|-0.7751|0.1204|0.0704|0.1904|0.2704|0.2104|0.3204|0.7104|0.7347|0.7247|0.643|0.4401|0.4601|0.4001|0.5301|0.5601|0.6201|0.6401|0.6701|0.7979|0.5179|0.6579|0.7279|0.8738|0.6911|0.8479|0.7779|0.8188|0.5954|0.6054|0.6854|0.6454|0.6554|0.5054|0.7454|0.8204|1.0158|0.672|0.792|0.582|0.772||0.602|0.672|0.522|0.472|0.142|0.212|0.492|0.592|0.822|0.862||0.882|1.002|1.0895|-0.2645|-0.4945|-0.6445|-0.7745|-0.9245|-0.9545|-1.121|-0.691
02622|17116|/equities/echostar-corp|R2000VALUE||-0.175|-0.655|-0.315|-1.015|-1.895|-2.455|-2.155|-2.4883|1.8279|2.0379|2.1026|2.6957|2.0467|1.9167|1.9267|1.9267|2.463|2.653|-0.0283|-0.2683|-0.7783|-0.7683|-1.3183|-1.4483|-1.1583|-1.1283|-0.8783|-1.8983|-1.6683|-1.6883|-2.0283|-1.8183|-1.7383|-2.2883|-1.2883||-1.0783|-1.3183|-2.3783|-1.6783|-1.4983|-1.1883|-1.4883|-2.5983|-3.2059|0.6532|1.2132|2.5432|2.8697|3.2272|-1.1079|-0.9679|-1.3279|-1.8879|-1.8379|-1.6679|-1.7779|-1.6579|-1.8279|-2.7479|-2.2657|-1.6157|-1.4257|-1.1557||-1.1657|-2.1657|-2.43|-2.5812|-2.6793|-2.1593|-2.1693|-2.4293|-2.3793|-2.5693|0.1253|0.1653|0.1053|0.3653|0.5153|0.5653|0.6853|1.4353|1.8253|1.2853|2.0953|3.9353|4.2153|4.522||3.8092|3.8292|5.5001|-2.6912|-3.0874|-3.7616|-3.1068|0.3402|1.7302||2.5902|2.7813|2.0027|2.1957||2.1898|2.3581|2.1317|2.4803|2.0102|2.0102|2.4102|2.014|1.504|1.964|2.314|2.5295|-0.8776|-1.2476|-0.9976|-1.0176|-1.8076|-1.7822|-2.1622|-1.7066|-1.8366||-1.8666|-1.8866|-1.8366|-2.0166|-2.7666|-2.8446|-2.6846|-3.1146|-3.0645|-3.3028|-3.0526|-3.1418|-4.6213|-0.0241|-0.6541|-1.5841|-1.6041|-1.8541|-2.1941|-2.0034|-2.2238|-2.1648|-2.4917|-2.2114|-2.3128|-1.9928|-2.0728|-2.5131|-2.4156|-2.3249|-2.4815|-2.3015|-2.3915|-2.6315|-2.1115|-2.6815|-3.0123|-2.6725|-2.0307|-1.8407|-2.3207|-2.9866|-2.0578|-1.8378|-1.6078|-1.2678|-1.0578|-1.3778|-0.9378|-0.3078|-1.7678|-1.9278|-1.9078|-1.6778|-2.1878|-1.5078|-2.0078||-2.4378|-2.4732|-2.6605|-2.7841|-3.0107|-3.4433|-2.8133|-3.0281|-3.3063|-3.5103|-3.3109|-3.591|-4.1636|1.2437|2.2937|2.0537|2.3237|2.6637|3.7564|3.5164|1.1299|0.7399|0.8599|0.9899|1.1799|1.1777|1.1701|1.1401|1.2401|1.3501|1.354|1.5132|1.4032|1.2873|1.1673|1.1173|1.6673|1.7029|1.766|1.6166|2.0818|1.4169|0.8269||1.0069|1.0971|1.1856|1.1589|1.1189|1.1824|1.0924|1.1224|1.0724|1.0924||1.2724|1.5524|1.4424|1.5999|1.5651|1.3751|1.5751|1.7179|-0.1644|-0.6844|-0.5344
02623|24340|/equities/weis-markets-inc|R2000VALUE||3.65|3.84|3.9851|5.0462|3.0752|3.5946|4.8607|2.9824|2.5024|2.6624|2.4924|3.1724|2.3124|2.4524|2.9024|2.9824|2.9924|3.6624|2.2124|1.9024|3.8124|1.9824|1.9924|1.4724|1.0124|0.9224|1.4724|1.0824|1.3524|1.3024|1.7024|2.0224|1.9824|2.6224|3.1824||3.7224|3.2324|2.5124|2.4924|3.2424|3.5624|3.1424|1.9924|2.8424|3.7724|2.6024|3.9224|3.8124|4.4024|5.2024|4.8548|4.5848|4.4648|5.5237|4.5352|6.3124|-2.1234|-3.4734|-3.0334|-2.1034|-3.2234|-1.9434|-1.7134||-1.5234|-1.8234|-2.6534|-4.1234|-2.1334|-3.8434|-2.7534|-3.6934|-3.4534|-4.1334|-4.3049|-4.361|-3.591|-3.081|-3.271|-2.871|-2.221|-3.371|-3.871|-2.841|-4.221|-4.5457|-4.1957|-6.2733||-5.0287|0.2113|0.9913|1.9013|2.8313|2.9113|4.1713|4.6513|4.7161||2.9961|3.3361|3.8461|4.6079||4.1815|4.4774|4.0974|3.5174|3.2574|3.5174|4.4174|5.6389|-2.4865|-1.2465|-1.8465|-1.0065|-2.9165|-3.2665|-2.1865|-3.3165|-4.1065|-4.802|-4.1016|-3.5933|-3.3833||-3.8433|-4.3333|-5.1513|-5.0591|-5.0191|-2.7591|-2.3091|-5.0191|-5.7381|-4.9481|-7.3024|0.6047|3.2447|3.8047|5.0689|3.5289|3.5289|3.9289|4.3365|4.0365|3.5465|2.0365|3.2365|3.8765|3.9865|4.3365|5.3686|-1.5697|-3.3997|-1.8697|-1.3697|-1.0297|-1.8297|-2.1197|-0.4497|-1.0997|-2.6397|-3.7897|-2.9297|-4.0997|-4.2391|-3.5191|-2.2391|-2.6991|-2.9891|-4.1591|-3.9213|-4.0108|-3.1508|-2.7809|-4.2608|-3.9909|-4.1809|-3.7209|-3.5709|-4.7009|-6.0798||-5.2681|0.2678|1.5378|0.1378|1.1878|1.1778|1.0078|1.8778|1.6278|3.9278|5.7278|4.0523|4.3823|4.8323|4.7423|5.8523|6.0281|5.0643|6.5643|-2.8517|-2.3717|-1.6217|-1.9917|-2.0817|-1.0017|-1.0817|-1.3917|-0.1417|-0.2717|-0.0917|-1.9417|-2.4017|-3.5917|-4.4517|-5.4274|0.5203|1.5503|2.4403|3.9403|1.9903|1.1003|1.1003|1.5703||2.3503|1.1803|0.8803|0.2703|0.8703|0.3603|1.6003|1.5503|1.6003|2.1603||3.7403|4.7903|5.5903|6.0968|6.0397|5.973|5.8326|7.7345|-0.9319|-3.8719|-2.7919
02624|39250|/equities/invesco-mortgage|R2000VALUE||0.5615|0.5744|0.5685|0.5845|0.6089|0.6158|0.6958|0.5858|0.5658|0.6681|0.6159|0.7708|-0.0079|-0.2479|-0.1379|-0.2379|-0.3679|-0.1879|-0.2179|-0.4279|-0.5479|-0.7079|-0.7359|-0.7659|-0.8327|-0.7814|-0.7214|-0.8971|-0.5221|-0.6021|-0.7518|0.3157|0.3857|0.3957|0.5357||0.5857|0.6048|0.3548|0.5248|0.5126|0.6429|0.5963|0.3963|0.2963|0.3563|0.2563|0.5063|0.6568|0.584|0.494|0.5864|-0.089|-0.119|-0.149|-0.059|-0.069|-0.399|-0.289|-0.379|-0.479|-0.479|-0.469|-0.459||-0.399|-0.359|-0.729|-0.8703|-0.4914|-0.6214|-0.7614|-0.9342|-0.7494|-0.7877|0.2506|0.3006|0.1406|0.3806|0.7406|-0.1261|-0.0761|-0.1761|-0.1361|-0.2161|-0.2661|-0.3161|-0.3561|-0.2261||-0.1461|-0.2461|-0.1761|-0.2261|-0.2861|-0.6461|-0.7761|-0.7861|-0.8805||0.0607|0.2807|0.7807|0.8146||0.7824|0.956|0.7228|0.7881|0.7481|0.946|0.9484|1.091|0.6231|0.5531|0.7431|0.5531|0.5031|0.6531|0.7701|0.7551|0.6202|0.6202|0.668|0.558|0.608||0.698|0.7844|0.9121|0.8857|0.8232|0.9847|0.8997|0.5737|0.6237|0.4737|0.8437|0.6937|0.9037|0.9737|1.2269|-0.2415|-0.6015|-0.9515|-1.0089|-0.9489|-1.2424|-1.0699|-0.8999|-1.0521|-1.0829|-1.1138|-0.9231|-0.9123|-1.1321|-0.9139|-0.8055|-0.8755|-0.9255|-1.1136|-0.9784|-1.1413|-0.9953|-0.7471|-0.5671|-0.6971|-0.8612|-0.8494|-0.7628|-0.7619|-1.046|0.0179|0.1979|0.2379|0.3379|0.1479|0.1379|0.1679|0.2679|0.1879|0.1179|0.1979|0.3079||0.6779|0.7555|0.7428|0.977|-0.0201|-0.3901|-0.4901|-0.4801|-0.7701|-0.7601|-0.7795|-0.9575|-0.9356|-0.7873|-0.8648|-0.9159|-0.9298|-0.9087|-0.8411|-0.6611|-0.8811|-1.0451|0.3268|0.4468|0.6468|0.7668|0.5868|0.8768|0.8862|0.838|0.7516|0.7616|0.9116|0.9679|-0.1109|-0.1509|-0.0909|-0.3509|-0.5309|-0.5209|-0.8309|-1.0209|-1.0054||0.26|0.47|0.93|1.0017|1.1074|0.9645|0.5245|0.7945|0.9766|0.9219||0.8119|1.0649|0.7249|0.8749|1.0346|-0.0933|-0.2533|-0.2733|-0.1133|-0.3133|-0.0033
02625|1129434|/equities/parsons-corp|R2000VALUE||-4.8433|-5.1185|-4.1885|-4.7685|-5.369|-3.519|-5.129|-4.529|-3.849|-2.479|-3.639|-4.759|-4.449|-3.619|-2.749|-2.379|-2.829|-3.209|-2.789|-4.229|-4.619|-5.4495|-5.0589|-4.6789|-6.0977|0.3325|0.5925|0.1925|0.4025|3.6125|4.6944|3.9193|3.4099|3.5699|4.1799||4.3593|4.0893|2.6493|3.7493|3.7193|4.7797|3.2097|2.6497|2.6097|3.0797|2.9097|3.9597|2.6297|1.8397|2.9297|4.2797|4.8997|5.1269|5.3114|4.7205|4.5105|5.0705|5.2928|5.414|5.4883|7.0392|4.563|4.223||4.5043|4.337|4.2228|2.527|3.3271|3.5726|3.4522|2.2322|2.2522|1.5823|2.0322|1.9222|1.5722|2.2722|2.7622|2.7822|1.7822|2.0222|2.3122|2.8722|3.1033|3.1933|2.1933|1.9233||3.2872|2.1696|2.1396|1.6196|1.3496|0.3396|0.2696|0.2496|1.2796||1.3896|1.5496|1.6296|1.5696||1.8596|1.5696|0.8896|1.0396|0.8296|0.6196|0.7196|2.3196|2.4196|1.7496|1.6396|1.6996|1.8396|2.6596|3.3096|2.7084|1.5184|1.4084|1.5784|2.4984|2.7079||2.5293|2.7918|2.6718|2.3018|2.4618|2.2018|3.4818|3.2659|3.3271|3.3843|2.9387|3.2287|3.4983|3.4683|3.6046|4.8302|-1.8587|-2.5587|-2.9087|0.2625|0.7225|0.7925|1.3125|1.4125|2.3925|2.1125|2.4725|2.6368|2.1968|2.4468|3.1153|-0.0566|-0.0266|-1.5866|-1.7966|-1.9966|-2.5566|-2.3338|-2.4338|-2.1938|-2.6938|-2.9107|-2.1207|-2.2707|-1.9907|-1.0107|-0.7707|-0.7107|-1.4907|-1.0707|-1.4207|-1.2507|-2.1507|-2.3086|0.5043|1.4043|1.6443||2.1943|2.2631|2.4029|2.4162|2.8562|2.2116|2.2616|2.5716|2.5793|2.9611|2.5011|1.9111|2.6111|3.1906|2.7243|2.9417|2.6175|3.0575|3.1252|2.9752|2.9129|3.3536|5.0616|2.0742|1.9842|2.5924|1.0413|1.6813|1.9594|1.3194|1.2694|1.5094|1.2594|1.5794|1.5094|1.3394|1.4594|1.6494|2.0694|1.6294|1.1794|1.2294|1.6994||2.0594|2.0094|2.3444|1.8044|1.9144|1.5144|1.3444|2.3344|2.504|2.1458||2.1058|2.0856|2.3556|2.5134|2.1693|2.2743|2.4812|2.5202|2.6769|2.3316|2.8918
02626|17264|/equities/state-auto-financial|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02627|20570|/equities/comstock-resources-inc|R2000VALUE||1.0036|0.9096|0.9278|1.0178|1.0125|0.8075|0.9525|0.7725|0.9875|0.9904|0.6454|0.5204|0.4404|0.7204|1.0504|1.2296|1.2751|1.3523|1.0221|0.9921|0.7721|0.4671|0.4321|0.3521|0.5221|0.8221|0.8071|1.1421|0.9773|0.9301|0.6891|0.6991|0.7691|0.7291|0.9291||0.9535|1.1667|0.8677|0.9392|0.7921|0.7581|0.4671|0.4271|0.2771|0.3971|0.5971|0.6771|0.7771|0.8071|0.8871|0.8071|1.0271|1.1171|0.8771|0.9454|1.1894|1.0088|0.8688|0.7388|0.6888|1.0388|1.0688|-0.7143||-0.6243|-0.7243|-0.9743|-0.9043|-0.5443|-0.8943|-0.8175|-0.9184|-0.9166|-0.9866|-1.0073|-1.0754|-1.1346|-0.8146|-1.0046|-0.9546|-0.7246|-0.7246|-0.9246|-0.9246|-0.9706|-1.0999|-1.1871|-1.3235||-0.7535|-1.0435|-0.8235|-0.4135|-0.7535|-0.7635|-0.9435|-0.7935|-0.7235||-0.8135|-0.7335|-0.5835|-0.4935||-0.5335|-0.5335|-0.9735|-0.7335|-0.8035|-0.7435|-0.6435|-0.9735|-1.2635|-1.2266|-1.3951|-1.2597|-1.6094|-1.5207|-1.4052|-1.2319|-1.4945|-1.4287|-1.3383|-1.3183|-1.2308||-1.2108|-1.4548|-1.5062|-1.3962|-1.766|-1.2926|-1.3526|-1.4926|-1.8126|-1.7871|-1.8629|0.1426|0.7626|1.5926|1.4462|0.9462|0.8862|0.3362|0.5362|0.7462|0.4162|0.3062|0.2462|0.5762|0.9062|1.2262|1.5536|1.1645|1.2445|1.5926|1.4906|1.3906|1.7879|-0.1321|-0.7221|-1.2521|-1.073|-1.063|-0.623|-0.583|-0.873|-1.293|-1.1067|-1.3469|-1.2938|-1.567|-1.4883|0.0276|0.2676|0.6576|0.7376|0.8376|0.4376|0.9876|0.7576|0.8776|0.9376||1.3176|-0.3888|-0.6788|-0.8188|-0.9188|-1.1688|-1.204|-1.4255|0.357|0.597|0.337|0.327|0.187|0.437|0.617|0.887|0.927|1.327|1.2498|1.0298|0.8598|0.7198|0.2098|0.4198|1.3898|1.4481|0.7681|1.1381|1.0781|1.1081|1.1361|1.3061|1.3234|1.4253|0.9953|0.7953|1.1953|1.4742|1.6144|1.3582|1.1382|0.8482|1.3282||1.3482|1.4996|1.9435|1.5022|1.5235|1.4458|1.0258|0.9258|1.2058|0.8558||1.1158|1.4959|-0.4109|-0.3709|-0.7409|-0.6409|-0.2709|-0.3309|-0.7909|-1.0409|-0.8809
02628|17141|/equities/scansource|R2000VALUE||3.9636|4.7366|5.1152|5.268|4.3513|4.8713|4.9213|6.1094|4.3795|3.5494|2.8517|2.4317|1.4617|1.6117|2.3917|1.9617|1.8917|2.8617|4.7221|-1.7101|-1.8101|-2.6901|-3.1752|-2.8852|-3.3049|-3.1049|-2.9049|-3.3149|0.4221|0.5521|0.4121|1.5221|1.7821|1.4821|1.8021||2.8721|2.5621|1.5921|0.9421|1.2121|2.0321|1.6221|1.4221|0.7921|0.7321|0.7721|1.3821|1.6521|1.6521|2.5321|2.9021|3.7323|2.8023|2.8723|3.7426|3.7929|3.203|3.173|4.2053|3.8823|3.5285|3.0785|3.7385||4.4385|5.0485|5.3767|3.8859|5.1159|5.3925|-1.4089|-1.6089|-2.4689|1.4024|1.8924|2.3424|1.9424|2.7124|2.4496|2.5496|2.6435|2.3451|2.4751|3.0718|-0.7865|-1.8865|-2.8265|-3.4146||1.1342|1.0042|1.2542|0.8042|0.5042|0.6342|0.8642|1.6442|2.7542||2.4842|2.4942|2.8042|2.8742||3.1307|2.7541|2.6541|2.9741|2.3541|2.7241|2.9201|3.504|2.8086|2.8225|2.4025|3.2208|2.8209|2.7507|3.38|3.0614|2.8925|2.8049|2.5998|2.2098|2.2698||2.0498|1.9398|2.8598|2.8998|2.2098|2.9198|3.7639|-1.1564|-1.9064|-3.3464|0.8053|1.4253|1.8653|1.8253|-0.2104|-0.5704|-1.5804|-1.8904|-2.2921|-2.1324|-2.394|-2.2006|0.1186|0.8186|1.2186|1.8486|2.2086|2.1872|1.8172|2.2272|2.5472|2.1133|2.4898|2.697|-0.471|-0.791|-1.081|-0.791|-1.341|-1.221|-1.641|-2.341|-2.0357|-1.8157|-1.4157|-1.6857|-1.3757|-1.6957|-1.5457|-1.8557|-2.3957|-2.9702|-2.9483|0.2009|0.7809|1.4109|1.8809||2.9209|2.6451|3.2829|3.4596|3.0561|2.5361|2.6161|3.9962|-1.9294|-1.5979|-1.4579|-1.7979|-2.1679|-2.1071|-2.1001|0.3821|0.2921|0.5821|1.0521|1.4121|1.0221|0.6321|1.1421|1.4521|1.5421|1.0621|1.7921|2.107|2.137|1.557|0.707|0.867|1.077|1.087|0.787|0.877|1.097|0.927|0.917|0.987|1.007|0.367|0.807||1.177|1.057|1.267|0.557|0.757|0.377|0.157|0.537|1.057|1.287||1.307|1.687|1.857|2.497|2.7923|2.6722|2.8322|3.3063|2.4063|1.8863|2.4163
02629|992963|/equities/sutherland-asset-management-corp|R2000VALUE||-0.2729|-0.3329|-0.2829|-0.1129|-0.4029|-0.6129|-0.3329|-0.5329|-0.2829|-0.2429|-0.3329|-0.3729|-0.3029|-0.4629|-0.1729|-0.1329|-0.2829|-0.1629|-0.1129|-0.2729|-0.3629|-0.5129|-0.5129|-0.6529|-0.6743|-0.7443|-0.6198|-0.8797|-0.447|-0.537|-0.447|-0.437|-0.417|-0.507|-0.287||-0.117|-0.317|-0.217|-0.087|-0.167|-0.067|-0.177|-0.327|-0.307|-0.387|-0.577|-0.337|-0.417|-0.467|-0.487|-0.537|-0.777|-0.817|-0.9891|-0.4091|-0.5491|-0.8891|-0.6951|-0.6851|-0.5151|-0.5651|-0.5651|-0.5151||-0.4251|-0.3451|-0.7351|-0.7551|-0.4151|-0.5951|-0.7451|-0.9149|-0.6783|-0.7183|-0.8737|-0.5869|-0.8724|-0.6922|-0.4822|-0.5822|-0.6922|-0.7022|-0.5922|-0.5622|-0.5922|-0.6922|-0.7486|-0.8773||-0.5975|-0.6075|-0.5875|-0.7075|-0.5775|-0.8275|-0.8622|-0.8608|-0.787||-0.9817|-0.9026|-0.7108|-0.6208||-0.7708|-0.7608|-0.9808|0.1717|0.0217|0.1717|0.7417|1.0391|0.8407|0.7308|0.6508|0.6208|0.3908|0.6708|0.7606|0.8728|0.659|0.569|0.5161|0.5461|0.5461||0.5761|0.4661|0.5761|0.5061|0.4061|0.9161|0.771|0.241|0.331|0.321|0.621|0.501|0.521|0.741|-0.1327|-0.5627|-0.6427|-0.7727|-0.8394|-0.7094|-0.8194|-0.796|-0.9167|0.0426|0.1626|0.4226|0.7226|0.7126|0.5426|0.7725|0.8625|-0.1002|-0.1902|-0.4202|-0.3802|-0.6402|-0.7896|-0.7574|-0.6527|-0.6127|-0.6624|-0.6741|-0.4641|-0.3741|-0.4941|-0.1441|-0.0141|-0.0841|-0.0741|-0.0041|-0.2841|-0.2841|-0.2641|-0.3141|-0.3041|-0.3341|-0.2241||-0.0441|-0.1241|-0.1741|-0.1341|-0.2341|-0.5041|-0.4741|-0.4541|-0.6741|-0.5841|-0.6641|-0.8233|-0.8369|-0.7749|-0.7318|-0.7431|-0.7513|-0.8959|-0.7382|-0.6804|-0.6704|-0.8904|0.1131|0.1331|0.3931|0.5831|0.2631|0.5131|0.3231|0.3531|0.3731|0.4931|0.7531|0.8268|0.7815|0.7115|0.8815|0.7261|0.8787|0.8489|0.5089|0.3489|0.5889||0.8089|0.8289|0.9148|0.9415|0.8515|0.5915|0.3915|0.7115|0.8915|0.8115||0.8415|1.0802|0.8102|0.8802|1.1077|0.9972|0.9272|1.1672|-0.0919|-0.4219|-0.2119
02630|17625|/equities/zumiez-inc|R2000VALUE||1.6112|1.8625|1.5625|1.9353|1.7959|1.6859|2.2438|1.9669|1.8069|2.1415|1.767|1.717|1.8361|2.0744|1.8144|1.8244|1.9228|2.1428|2.3493|2.2342|-0.4444|-1.2544|-1.8144|-1.4944|-1.3244|-0.9744|-0.7444|-1.0944|-0.8244|-1.4744|-1.4044|-1.4544|-1.2844|-1.1544|-0.8144||-0.4244|-0.8144|-1.1544|-1.3944|-0.9744|-0.9144|-0.8344|-1.2744|-2.2944|-2.2721|-2.2376|-1.8557|-1.7657|-2.0369|-1.8378|-1.9178|-1.6978|-2.0054|-2.0332|-1.5419|-1.4219|-1.7819|-1.3519|-1.7819|-1.6219|-1.9919|-1.7319|-1.1019||-0.7319|-0.5619|-1.0419|-1.1719|-0.0419|-0.7119|-1.0719|-1.6919|-1.5408|-1.9908|-1.7686|-1.5786|-2.2986|-1.8445|-1.774|-1.914|-1.644|-1.824|-1.864|-1.764|-2.264|-2.123|-1.973|-2.1489||-2.2586|-1.8986|-1.5886|-2.1486|0.4877|0.0077|0.3177|0.6477|1.9277||2.0577|2.2522|1.7522|1.5822||1.4622|1.4122|0.6322|1.2422|0.8422|1.1722|1.7122|1.4522|0.3522|0.7522|1.1322|1.2522|1.2122|1.3822|1.9822|3.0086|1.767|2.2264|2.0746|2.1346|2.0046||2.1346|2.2776|2.4576|2.0876|1.6976|2.7976|2.8604|-1.6213|-1.6113|-2.2943|-2.0772|-1.5819|-1.5219|-1.1319|-1.4519|-1.9819|-1.6188|-1.7388|-2.0488|-1.3488|-1.2788|-1.3088|-1.3088|-1.0388|-0.8288|-0.8988|-0.3588|-1.1888|-2.2388|-2.0449|-1.4249|-1.4649|-1.7349|-1.8826|-2.0788|-1.6427|-2.0027|-1.7527|-1.2627|-1.3727|-1.6527|-1.6827|-1.2527|-1.6527|-1.7927|-1.3927|-2.1127|-2.5827|-3.0452|-2.4852|-3.1852|-3.5542|-2.5792|-3.2742|1.3437|1.3937|0.9137||1.5137|1.6737|0.8337|0.9637|0.3437|0.7337|0.7837|1.7537|1.4037|1.2137|1.6637|1.2937|0.6737|1.1837|1.0137|1.8337|1.1637|0.7437|1.0437|1.3937|1.4037|1.7137|1.4637|1.4637|1.5437|1.6037|1.7386|2.0253|2.049|2.2832|1.6232|1.8032|2.1632|2.2107|2.4119|1.8119|1.6219|2.0619|2.3535|2.4183|2.6593|1.9293|1.8593||2.4793|2.2859|2.6059|2.2183|2.8183|2.8131|-0.0711|-0.5311|-0.7611|-1.2311||-2.3811|-1.8011|-2.3411|-1.9311|-2.2211|-2.2411|-1.0611|-0.3011|-2.4311|-3.3911|-2.3218
02631|21115|/equities/genesco-inc|R2000VALUE||-1.3466|-1.4566|-1.7666|-1.7066|-1.7266|-1.9066|-1.5366|-2.1066|-2.6466|-2.5866|-3.9766|-3.2866|-2.6466|-3.0866|-2.5378|-2.3678|-2.4878|-2.0178|-1.7978|-2.6378|-2.9578|-3.2378|-3.1678|-3.5608|-3.7735|-3.3135|-2.9835|-3.0235|-1.5935|-2.0135|-3.1435|-2.4935|-1.6835|-2.2335|-1.6135||-1.2635|-2.2735|-3.6435|-3.8035|-2.5435|-2.1835|-2.2735|-3.3935|-4.8735|-4.6533|-5.8042|-4.687|-5.167|-5.617|-5.7639|0.9371|0.2871|1.3471|3.0671|3.3971|3.6059|2.6659|3.6259|3.7249|3.5049|2.9349|3.2649|2.9149||4.4849|4.8788|3.3688|3.0688|4.9288|-1.706|-1.956|-3.456|-2.9937|-3.4037|-2.6537|-2.2937|-3.6837|-3.4097|-3.3878|-3.0678|-3.4078|-3.7878|-3.9578|-4.0678|-4.9078|-4.8584|-4.9188|-5.3056||-6.3326|-5.7326|-4.4526|-5.3626|-3.5026|-5.3701|0.7634|1.0034|3.3934||4.1234|4.9534|5.6376|-0.6824||-2.0324|-1.5924|-2.4624|-0.2924|-1.6824|-0.4824|-0.7824|-3.5024|-6.1624|-5.7045|-5.9745|-4.5845|-6.9845|-7.018|-4.128|-5.348|4.5071|6.7435|3.7269|3.7669|3.4393||3.4437|3.1899|4.1299|3.7199|2.4199|4.0899|4.1243|2.4262|3.1262|3.2462|3.5162|3.5862|3.4562|3.9562|-1.3533|-3.1533|-2.3433|-2.7533|-3.8433|-4.6103|-3.7809|-4.2136|-4.2736|-2.7136|-2.8336|-1.4736|-1.2436|-2.2736|-4.1836|-4.3873|-2.2873|-1.9873|-3.2873|-3.3373|-3.8903|-2.6603|-2.1903|-1.4403|-1.6403|-2.6503|-3.4803|-4.0423|-3.2123|-4.3737|-3.1337|-3.0837|-2.4237|-3.5237|-2.9755|-2.3755|-3.4255|-4.325|-4.2141|-4.5441|0.5812|0.4812|1.0812||3.4612|5.3635|-1.7172|-2.5972|-3.4172|-3.9796|0.5556|1.8656|1.9556|2.8556|2.7956|3.2987|3.213|2.8976|2.6176|2.3176|1.7376|2.1176|2.5976|2.8776|3.4976|3.0857|3.5567|3.0567|3.3567|3.5574|3.076|4.5215|2.2415|1.4815|0.8715|1.4915|1.5315|1.3915|2.0215|2.4015|2.9015|3.4015|4.0996|3.57|3.4575|3.0975|3.8075||4.8504|3.2904|3.6104|2.5104|3.8004|4.2833|3.8208|4.8043|4.2861|4.7251||4.7424|5.6704|-1.5607|-1.7707|-2.0707|-2.5207|-1.9007|-1.8907|-3.2007|-5.2207|-5.1517
02632|17473|/equities/univest-corp|R2000VALUE||1.8828|1.7528|1.6828|1.6231|1.5557|1.9236|1.9366|2.0434|1.4434|1.6134|1.9529|1.8129|2.1653|1.0153|1.4853|1.9149|1.9182|1.5669|1.5669|-0.2424|-0.4724|-1.3224|-1.5643|-1.5543|-1.4626|-1.6168|-1.6935|-1.7635|-1.0564|-1.1264|-1.4764|-1.3064|-1.2664|-1.1564|-0.6064||-0.1364|-0.3164|-1.2164|-1.1564|-1.2664|-0.6964|-0.9564|-1.7064|-1.7444|-1.7143|-2.072|-1.513|-1.503|-1.353|-1.453|-1.433|-1.203|-1.153|-1.593|-1.753|-1.7467|-2.2467|-1.7734|-2.0134|-1.9834|-2.1734|-1.7934|-1.5734||-1.5634|-1.1334|-2.0934|-2.4734|-1.3734|-1.5834|-2.1534|-2.2472|0.1941|0.2541|0.6441|1.1041|1.5241|2.3441|2.1441|2.0841|-0.2382|-0.6782|-0.6582|-0.4482|-1.2782|-1.5482|-1.5854|-1.6174||-1.7386|-1.5486|-1.4086|-1.6286|-1.4272|0.1174|0.1674|0.2274|1.1174||1.1574|1.4174|1.4931|1.723||1.6734|1.6265|1.4465|1.9426|1.4926|1.5426|1.8926|2.3043|1.1143|1.3243|1.4398|1.5522|1.2122|1.4675|1.5125|1.8572|1.2005|1.3671|0.8771|0.9371|1.2571||1.2997|1.1797|1.3597|1.3397|1.2308|1.4508|1.9314|0.9752|0.9952|0.7652|0.9852|1.0952|1.3652|1.7152|-0.4851|-1.3451|-1.3551|-1.4851|-1.8051|-0.8151|-1.1251|-1.1851|-1.1951|-1.1151|-0.7051|-0.8351|-0.6051|-1.1151|-1.2851|-1.0751|-0.7951|-0.7351|-0.6151|-0.7651|-0.5751|-0.9051|-1.2101|-0.9675|-0.8075|-0.9675|-1.0175|-1.1575|-1.0075|-1.1275|-1.1213|-1.1013|-1.2013|-1.392|-1.0641|-0.6041|-1.0741|-1.2179|-1.4127|-1.1527|-1.1927|-1.4813|-1.331||-0.821|-1.211|-1.2906|-1.1059|-1.1159|-1.3959|-1.4727|-1.4627|-1.7372|-1.7674|-1.3674|-1.3074|-1.6074|0.1388|0.7588|1.0588|0.9988|0.9488|1.1388|1.4588|1.2688|1.0588|0.8788|0.8888|0.8788|0.9988|1.1888|2.1288|1.7806|1.8306|1.3502|1.6102|1.9367|-0.4027|-1.0627|-1.1127|-0.9727|-1.1127|-1.5227|-1.6727|-1.6927|-2.0027|0.36||0.24|0.22|0.65|0.6|0.55|0.45|0.65|0.81|1.12|1.44||2|2.5|2.04|2.44|2.0369|2.3469|2.726|3.0138|2.9186|1.5686|2.2486
02633|24392|/equities/national-healthcare-corp|R2000VALUE||6.1406|6.2218|6.9247|6.525|6.1347|4.7824|6.8111|5.4337|4.9637|5.5758|4.4006|6.4562|-0.8425|-1.9925|-2.3425|-1.5825|-2.0925|-1.7325|-1.6825|-2.8725|-2.2425|-4.9125|-5.1825|-5.8939|-6.3012|-5.2169|-5.1277|-6.1707|-5.529|-4.479|-3.819|-5.229|-5.849|-7.4331|-5.5691||-3.5491|-4.7491|-6.4891|-6.8317|-6.0782|-5.6213|-5.2913|-6.2313|-7.2301|-8.1121|-7.8203|-6.4103|-4.4103|-6.0903|-8.3503|3.0691|2.5091|1.5391|2.8591|3.7091|6.0991|5.2591|5.4491|6.1691|5.7791|8.4323|8.0975|9.3962||-2.7815|-3.7915|-4.4415|-6.0115|-2.9015|-3.6315|-5.1815|-6.0586|-5.7473|-6.5415|-5.824|0.6976|0.5676|3.1276|4.6076|5.2776|5.6276|4.9276|5.6676|6.5644|5.9213|4.7913|4.5213|5.5713||7.0311|4.9511|5.2311|4.2511|4.4211|1.8411|3.1411|2.8311|2.8811||2.0611|4.1611|6.2411|6.367||7.257|6.0501|6.3088|7.3713|7.1778|8.0526|5.974|6.95|6.4272|5.6|6.1797|4.5797|4.9697|5.9373|6.6055|4.9104|3.8904|3.3804|3.3904|4.2204|4.2204||3.4804|4.6504|4.8438|3.8064|4.9098|4.1975|4.9367|4.1613|4.5325|4.1117|4.6558|4.4287|3.475|5.265|3.6495|3.5095|-0.3005|-0.1905|-1.5605|-1.0105|-1.1905|-1.8505|-1.7705|-1.1605|-2.0805|-2.3705|-2.4505|-2.0405|-3.4605|-2.6605|-0.8105|-0.0605|-0.4505|-1.2905|-0.4505|-1.6705|-2.3405|-3.0105|-3.8311|-3.2476|-3.8643|-3.9538|-3.4014|-3.8635|-2.46|-2.31|-2.31|-1.88|-2.24|-1.9|-2.44|-2.24|-2|-2.37|-4.02|-4.33|-4.71||2.0426|0.7526|3.1126|1.7026|2.9826|3.0626|3.0226|2.8326|3.3626|3.972|3.9359|4.4204|4.8144|4.332|4.232|4.8339|4.4875|4.2775|4.9194|6.4199|5.0757|-1.5013|-1.4913|-1.4313|-2.2613|-2.5213|-2.9313|-2.1313|-2.2713|-2.3113|-2.6113|-2.6513|-2.8113|-3.5313|-4.0013|-3.5913|-4.0381|-4.2313|-4.547|-5.4772|-5.1308|0.0052|1.7852||1.2652|2.4952|1.8952|2.3352|1.7752|1.2652|1.5852|0.9352|0.6752|1.3752||2.4552|1.5752|1.5752|2.1052|2.6452|2.3952|3.6552|3.9297|4.0047|2.9147|3.6847
02634|41019|/equities/tristate-capital-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02635|16760|/equities/netgear|R2000VALUE||-0.7876|-0.6276|-0.6076|-1.3776|-1.6076|-1.6476|-1.6876|-2.1076|-2.5948|-2.0248|-2.4748|-2.3048|-0.36|-0.52|-0.44|-0.45|-0.48|-0.56|-0.72|-0.89|-1.04|-1.15|-1.4527|-1.3627|-1.5741|-1.3557|-1.2477|-1.4807|0.7664|0.1864|0.2464|0.5364|0.6264|0.5364|0.9264||0.9964|1.0564|1.0072|1.2533|1.1092|1.1692|1.5257|1.1304|1.0104|0.9004|0.8754|1.0904|0.9904|0.7004|0.8904|0.8904|1.1604|0.8504|1.2504|1.4304|1.3983|1.4488|1.4988|1.7954|1.7832|1.8502|1.8202|2.1402||1.9002|2.5286|-0.2919|-1.0619|-0.5119|-1.6819|-1.4305|0.452|0.442|0.362|0.682|0.542|0.332|0.762|0.962|0.932|0.9309|0.6209|0.6909|0.5309|0.2509|0.1809|0.0109|0.0609||0.1709|0.1709|0.3109|0.4209|0.4109|0.2809|0.4209|0.2959|0.4809||0.7709|1.1109|1.1309|1.235||1.035|1.065|0.805|1.155|0.945|1.075|1.205|1.2756|1.3303|1.3958|1.0577|1.1718|1.2018|1.2692|1.4275|1.4472|1.3802|1.1316|1.1619|1.1297|1.2297||1.219|0.999|1.189|1.079|0.929|1.339|1.5284|0.8513|1.0513|0.8213|1.2013|1.2713|1.5513|1.607|1.3882|1.0582|1.5982|1.4982|1.8182|2.3756|-1.4574|-1.1447|-1.3347|-1.4491|-1.2651|-1.0251|-0.7151|-1.1351|-1.4851|-1.519|-1.1777|-1.0277|-1.1477|-1.1277|-1.4077|-1.3668|-1.0968|-0.6568|-0.5268|-1.1568|-1.1868|-0.9568|-1.1168|-0.7968|-0.4468|-0.5868|-0.5268|-0.6168|-0.2568|-0.2468|-0.6768|-1.2768|-1.1768|-0.9368|-1.5668|-1.3784|-1.2284||-0.7366|-0.6266|-0.5466|-0.6366|-0.9066|-1.0566|-1.1066|-0.9266|-1.2266|-1.2701|-1.3087|-1.2185|-1.5324|-1.4477|-1.5024|-1.5889|-1.5889|-1.9343|-1.5017|-1.5268|-0.9268|-0.7568|-0.7068|-0.8368|-1.3668|-1.5068|-1.0668|-0.5668|-0.7668|-0.7668|-0.8068|-0.5468|-0.3368|-0.5668|-0.6768|-0.6568|-0.1368|-0.1468|-0.1168|-0.4568|-0.5268|-0.6668|-0.9168||-0.5768|-0.8468|-0.8468|-0.9768|-0.9168|-1.3668|0.2349|0.7449|0.6649|0.9249||1.2349|-0.2805|-0.7005|-0.7105|-0.9705|-1.2517|-0.9317|-0.9317|-0.9617|-1.1017|-0.7017
02636|17244|/equities/1st-source-corp|R2000VALUE||2.5348|2.8708|2.7714|2.9376|2.6935|3.4819|3.5481|2.8893|2.7592|3.0893|3.2047|4.0825|3.1183|2.1183|2.7183|1.8383|3.6583|-0.0412|-0.2312|-0.8512|-0.9912|-3.0412|-3.5447|-3.3878|-3.0135|-3.2935|-3.7302|-3.9592|-1.5574|-1.7774|-2.3274|-2.2474|-2.6374|-2.4574|-1.2174||-0.2374|-0.9974|-2.4274|-2.8774|-2.4074|-1.8474|-1.8574|-3.9174|-3.9674|-2.9274|-3.2574|-1.8574|-1.5174|-0.8774|-1.1974|-0.8174|-1.0274|-0.9674|-1.4174|-4.0474|-2.9909|-3.7809|-3.9296|-3.6196|-4.1214|-3.7914|-3.5214|-3.4214||-3.0214|-1.9614|-3.8514|-4.6414|-1.9714|-2.8214|-3.9214|-4.3482|-4.8707|-4.8317|0.6425|1.5625|1.9025|4.3725|4.2155|3.6555|3.4455|3.6555|3.0855|4.3855|-0.6364|-3.0664|-2.9464|-3.9288||-3.1216|-2.8616|-2.8429|-3.1823|-3.0837|-3.5686|-4.1962|-4.2521|1.956||2.376|3.116|3.126|3.5745||3.2911|3.4097|2.8697|4.0488|3.5181|3.1081|3.5481|4.7234|2.6399|3.0738|3.1759|3.3183|2.4183|2.8583|3.6659|3.1435|1.4935|1.7735|0.9935|1.2435|1.6335||1.4635|1.5435|2.4535|2.6535|2.5735|3.2535|4.0845|3.2786|2.9886|2.6286|2.6986|3.3086|3.9186|4.1312|3.4991|3.5735|3.8833|3.932|3.0304|3.5604|2.3904|2.5904|3.0904|2.7071|-1.0936|-1.0236|-0.4936|-1.2936|-1.9936|-1.1436|-1.0536|-1.2736|-1.3536|-1.1836|-1.0536|-1.7036|-2.0536|-1.7036|-1.7136|-2.3236|-2.7536|-3.0368|-2.3086|-2.8085|-2.7836|-3.0532|-2.9499|-3.441|-3.0461|-3.0662|-3.7125|-3.356|-3.5963|-3.0663|-3.2863|-3.2857|-2.4957||-1.5857|-2.7757|-3.4257|-2.8457|-2.6957|-3.2957|-3.0057|-3.9057|-4.9596|-4.5124|-4.1539|-4.0139|-5.1703|0.2529|1.3529|2.2829|2.3129|2.6629|3.2129|3.7329|3.5749|3.6223|4.2745|3.4447|3.2947|3.6947|3.5346|4.5035|3.3065|2.6665|2.5565|3.5206|3.074|3.0709|1.8509|1.3509|1.6609|1.2509|0.7409|0.6909|0.6509|0.0109|0.5709||1.3109|0.2509|0.9009|0.4609|0.6209|0.5109|0.2009|1.1609|1.7209|2.4809||3.5809|4.4309|3.9909|4.9621|4.5577|4.8071|5.5971|6.7154|5.7355|3.7762|5.1362
02637|39243|/equities/senior-housing|R2000VALUE||-0.29|-0.27|-0.28|-0.06|-0.27|-0.39|-0.34|-0.44|-0.3901|0.2415|0.3015|0.1015|0.0415|0.0415|0.0815|0.1115|0.0615|0.0915|0.0915|0.1115|0.0915|0.0415|0.0315|0.0415|0.2215|0.2115|0.2915|0.2715|0.4215|-0.0115|-0.1315|-0.2015|-0.2915|-0.4215|-0.4833||-0.3733|-0.4233|-0.4833|-0.4033|-0.2433|-0.2133|-0.3433|-0.4833|-0.5237|-0.5508|-0.472|-0.54|-0.5272|-0.5685|-0.5588|-0.5988|0.0385|0.2285|0.3285|0.4585|0.5185|0.6352|0.5792|0.4567|0.4167|0.3967|0.4667|0.4667||0.4167|0.5667|-0.2182|-0.3982|-0.1782|-0.3082|-0.3782|-0.4282|-0.47|-0.4758|-0.5389|-0.4585|-0.5117|-0.3317|-0.3117|-0.4417|-0.4817|-0.5317|-0.4717|-0.4817|-0.5017|-0.6994|-0.4894|-0.5006||-0.4806|-0.5506|-0.5756|-0.7063|0.1304|0.2304|0.2904|0.4204|0.5304||0.6804|0.7204|0.7404|0.8714||0.7441|0.8461|0.7261|0.924|0.9479|0.6879|0.7779|0.4847|0.2447|0.2947|0.3347|0.4047|0.4047|0.4647|0.4247|0.6631|0.4601|0.4056|0.2875|0.1975|0.2375||0.2275|0.1875|0.2575|0.2975|0.2775|0.3575|0.3775|0.1475|0.2475|0.1975|0.2275|0.3125|0.4025|0.6275|0.4442|-0.0424|-0.0924|-0.1024|-0.1824|-0.1124|-0.2224|-0.1924|-0.4424|-0.4791|-0.4261|-0.4161|-0.4361|-0.3861|-0.4161|-0.3061|-0.2961|-0.3161|-0.4361|-0.4876|-0.4803|-0.4803|-0.5503|-0.5887|-0.5813|-0.5945|-0.73|-0.53|-0.42|-0.51|-0.6548|-0.4714|-0.5414|-0.5214|-0.5436|-0.3336|-0.5236|-0.4936|-0.5936|0.0084|0.0584|0.1184|0.2884||0.3384|0.4234|0.6884|0.4784|0.4584|0.6184|0.6784|0.6684|0.5984|0.5884|0.6584|0.4484|0.4384|0.4884|0.6884|0.5584|0.7784|0.7984|0.9684|0.8266|0.63|0.43|0.27|0.05|0.02|0.01|0.105|0.33|0.29|0.41|0.415|0.58|0.67|0.6761|0.8246|-0.0538|-0.1238|-0.1138|-0.1038|-0.1238|-0.1838|-0.3238|-0.2938||-0.3038|-0.3738|-0.6238|-0.6438|-0.8738|-0.7503|-0.7555|-0.8036|-0.9219|-1.0061||0.1647|0.4647|0.6447|0.7362|0.7617|0.7188|0.7693|0.4693|0.5131|0.3107|0.3288
02638|17626|/equities/peoples-bancorp-inc|R2000VALUE||1.4036|1.3802|1.7266|1.5919|1.5791|1.8484|1.9988|1.8763|1.6263|1.7725|2.1258|2.1558|1.9607|1.3507|1.8107|2.0707|2.5241|2.5406|2.0731|-0.5327|-0.6027|-1.5527|-1.8827|-1.9227|0.3126|0.5526|0.5626|0.3026|1.2426|1.1626|0.8426|0.9126|0.9026|1.1326|1.4826||2.3726|-0.3244|-1.3744|-1.3144|-1.3044|-0.9444|-1.2044|-2.1944|-2.4651|-2.1551|-2.6679|-2.2206|-2.1306|-1.6506|-1.3706|-1.7406|-1.4306|-0.3606|-0.6706|-1.9906|-2.0996|-2.2696|-2.1096|-2.0596|-1.7396|-1.8196|-1.1296|-1.3496||-1.2196|-1.0996|-2.1996|-2.5296|-1.2996|-1.6896|-2.3196|-2.2496|-2.6251|-2.4728|-2.4254|-2.5404|-2.9361|-2.0308|-1.9308|-2.1908|-2.3808|-2.8107|-1.7407|-0.4307|-1.2807|-1.7907|-1.9807|-2.1921||-2.2681|-2.0781|-1.864|-2.2156|-1.8521|-2.2617|0.0177|0.0777|1.0877||1.4377|2.0277|2.1977|2.2625||2.1647|2.5088|2.1688|2.3855|2.7534|2.5334|2.9696|3.0445|1.6962|2.1562|2.1262|2.0262|1.5162|1.8562|2.7843|2.4343|1.3781|1.4281|1.0781|1.3881|1.5081||1.3781|1.3181|1.7181|1.9581|1.6781|2.1881|2.4779|2.0305|1.7705|1.5205|1.8005|2.1705|2.1644|2.1708|2.3856|2.2374|2.0374|2.3374|1.9471|1.9871|1.0371|0.3271|0.1771|0.3371|0.9571|1.0171|1.5671|1.3447|-0.3757|-0.1657|-0.1557|-0.2357|-0.4357|-0.5357|-0.5257|-0.9257|-1.2057|-1.243|-1.2276|-1.3176|-1.3576|-1.2984|-1.0684|-1.3584|-1.0184|-1.0184|-1.2084|-1.1984|-0.6184|-0.4884|-1.0784|-1.1184|-1.2284|-1.4484|-1.4584|-1.9626|-1.3974||-0.9774|-1.3974|-1.6774|-1.6882|-1.7022|-1.8385|-1.7447|-1.8647|-2.2228|-1.9098|-1.6753|-1.6259|-1.8188|0.0623|0.7623|1.1623|0.9423|1.1623|1.1323|1.4023|1.1223|1.3623|1.4523|1.5123|1.5723|1.4923|1.8523|2.1487|-0.0753|-0.2053|-0.4853|-0.2353|-0.0353|-0.2653|-0.6153|-0.9453|-0.9653|-1.2553|-1.5953|-1.6653|-1.4953|-2.1653|0.485||0.755|0.505|0.965|0.735|0.585|0.345|0.325|0.495|1.065|1.225||1.935|2.425|2.275|2.895|2.225|2.655|3.3539|3.196|3.5728|2.6225|3.5369
02639|17008|/equities/qcr-holdings|R2000VALUE||3.4828|3.8453|3.0553|2.8063|2.4963|3.3263|3.8531|-0.4493|-1.0493|-1.1593|-1.8093|-2.0993|-2.7093|-4.1393|-3.5993|-2.8893|-1.5593|-0.5293|-0.7393|-1.3293|-1.7393|-3.6893|-4.4193|-4.2193|-4.5184|-3.8984|-3.9654|-5.0171|2.6209|2.6009|1.4809|1.4309|1.8609|2.2609|3.1309||4.7509|5.0988|-1.8592|-2.2992|-2.2792|-1.1592|-1.1692|-3.4592|-4.5246|-4.1589|-4.1589|-4.3249|-4.0649|-4.157|-3.687|-4.107|-3.967|-3.657|-4.387|-4.497|-4.287|-5.037|-4.9836|-4.6736|-3.9336|-5.0636|-5.0236|-5.0936||-4.4936|-3.1536|-5.6436|-6.5047|-2.5247|-4.0047|-5.2147|-5.2803|-5.561|-5.561|-5.9106|-5.5428|0.5857|4.1157|5.3364|5.0726|5.2606|4.6006|-1.9066|-0.8066|-2.5266|-3.6666|-3.8566|-5.0324||0.4681|1.0381|1.0481|0.8081|2.1981|1.7581|2.1281|1.5081|3.4481||3.3881|4.6481|5.2862|5.3627||4.8468|4.5168|4.2268|5.3968|4.0768|3.8268|5.0068|7.0581|4.8479|5.2066|5.539|4.859|3.239|3.8463|4.5163|3.7013|1.0113|2.1413|1.7613|2.0913|2.6313||2.4113|2.1013|3.8513|3.4913|2.9913|3.8613|5.1898|2.9416|2.4316|2.0716|2.8216|3.5216|3.9216|4.3116|-1.2809|-2.9509|-3.1009|-2.7609|-2.9409|-2.2309|-3.3509|-3.9887|-3.7287|-3.3887|-2.8487|-2.7487|-1.3187|-2.7287|-2.6187|-1.9687|-0.8387|-1.7387|-2.0587|-2.1887|-2.1287|-3.1887|-3.9461|-3.8768|-3.8523|-3.5123|-3.8423|-3.6823|-2.5523|-3.7223|-3.5912|-4.0112|-4.4257|-4.9086|-3.9252|-3.1452|-4.1852|-4.1923|-3.8823|-3.4223|-4.4823|1.1088|2.9688||4.0188|3.6093|3.4293|3.9093|4.5493|3.9593|4.0793|3.2293|1.7393|2.9093|2.5993|3.2493|3.0393|2.8493|3.9493|4.5593|4.7503|3.8303|4.5503|5.3703|4.6637|5.273|5.2863|4.6263|4.0463|5.2563|5.1275|4.6945|4.4844|5.5027|4.0025|4.2088|5.0062|5.1311|3.9823|3.3423|3.0423|2.5923|2.0523|1.9323|1.3423|0.5223|1.4223||2.0323|0.5723|1.5423|1.7723|1.8823|1.3223|0.4223|0.7023|1.5823|2.0323||2.5823|3.7223|3.0723|4.3923|3.2523|5.0123|5.9465|6.4472|6.3941|-1.3908|-0.3808
02640|15959|/equities/ebix-inc|R2000VALUE||-0.3453|-0.3653|-0.3862|-0.3462|-0.2562|-0.2962|-0.1862|-0.1162|-0.3262|-0.373|-0.29|-0.27|-0.29|-0.2866|-0.2733|-0.3033|-0.3298|-0.4131|-0.2358|-0.2358|-0.2858|-0.3358|-0.3959|-0.3448|-0.2698|-0.3596|-0.2796|-0.2496|-0.3296|-0.3624|-0.3035|-0.3535|-0.3516|-0.3846|-0.3929||-0.344|-0.414|-0.3616|-0.3816|-0.4855|-0.4055|-0.4555|-0.4055|-0.4355|-0.4555|-0.4955|-0.4255|-0.5255|-0.5855|-0.585|-0.6633|-0.6848|-0.7331|-0.7518|-0.8231|-0.9307|-0.9136|-0.8436|-0.8236|-0.7436|-0.8936|-0.9936|-1.1595||-1.105|-1.1845|-1.2355|0.1292|0.1092|0.9592|0.8243|0.8343|0.897|1.1305|1.0712|0.8924|0.8524|0.9424|1.0224|1.1424|0.9624|1.2224|1.2954|1.4254|1.4454|1.4853|1.5353|1.6548||1.7582|1.5682|1.9482|2.0125|1.8879|2.2879|2.906|-1.4663|-1.2563||-1.9263||-2.3254|-2.2354||-2.2632|-2.3752|-2.6684|-2.4834|-3.4155|1.4183|1.8183|1.5606|1.3706|1.6106|1.9555|2.1122|1.5057|1.5607|1.9007|1.8207|1.4407|1.9807|2.0536|2.0036|2.3336||2.2836|2.4236|2.6936|2.8336|2.3036|3.3436|-2.0016|-2.2066|-2.2118|-2.5314|-2.2205|-2.062|-1.722|-1.512|-1.742|-2.402|-1.622|-1.812|-2.192|-2.1861|-2.5851|-2.4242|-2.4792|-2.7597|-3.0788|-2.9576|-3.0362|-2.9462|-3.2897|-3.7519|-3.4019|-3.7231|-2.9931|-3.2531|-3.4231|-3.8203|-3.5037|-4.0713|-3.2397|-3.4269|-3.4097|-3.4534|-3.0444|-3.5546|-3.4273|-3.9466|-3.9866|-3.8303|-2.9392|-3.4656|-3.6538|-3.9677|-3.2284|-3.3884|-3.6384|-4.2489|-4.2572||-3.5728|-3.2028|-3.5028|-3.8828|-4.7428|-4.7028|-5.8028|-5.3858|-5.8458|-6.6767|-7.3002|-6.8813|-7.5373|-7.7532|-9.0646|-6.9912|-11.982|-8.4372|1.6061|2.9461|3.2961|2.4261|3.1761|4.8461|6.3161|5.4116|4.3216|5.5961|5.4461|4.4561|3.4761|3.9061|5.0161|5.1761|4.9061|2.0061|2.6661|2.7161|2.2861|2.9161|1.8661|0.2361|2.9261||3.5161|2.4561|4.1961|5.3705|3.8117|4.2663|2.8129|2.8529|2.5129|3.0729||2.6129|2.6629|2.6829|3.2329|3.2481|3.464|3.6112|3.9585|3.3681|2.958|3.428
02641|17610|/equities/zogenix|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02642|20671|/equities/armour-residential-r|R2000VALUE||1.008|1.0355|1.0239|0.9439|1.0639|1.2644|1.3971|1.2393|1.1593|1.442|-0.0262|-0.2262|-0.4162|-0.8962|-0.5562|-0.5462|-0.8462|-0.3362|-0.0762|-0.6962|-0.8862|-1.3262|-1.5462|-1.7062|-1.7769|-1.4764|-1.1464|-1.3864|-0.1264|-0.4064|-0.4464|-0.6064|-0.5564|-0.5464|-0.2764||-0.1264|-0.2864|-0.8764|-0.6764|-0.6664|-0.4864|-0.5964|-1.0064|-1.2064|-1.1164|-1.1764|-0.0664|-0.1464|-0.2264|-0.4164|-0.5364|-0.5764|-0.6764|-0.5764|-0.1664|-0.0964|-0.8564|-0.8064|-1.0664|-0.8764|-0.9764|-1.0164|-1.0964||-0.7764|-0.6064|-1.6264|-1.8229|-0.9729|-1.3829|-1.6729|-1.9366|0.1767|0.1267|0.6467|0.8967|0.3767|0.7667|1.6067|1.3783|1.4647|1.0647|1.0147|0.6147|0.6347|0.6447|0.7147|1.0647||1.3947|1.3447|1.5847|1.5047|1.2347|0.5647|0.0947|0.2347|0.4847||0.9247|1.4247|1.5469|1.5498||1.5868|1.6881|1.1481|1.2681|1.0681|1.4481|1.9981|1.9881|1.522|1.3574|1.6382|1.391|1.121|1.461|1.7649|2.0388|1.2945|1.4038|1.4658|1.0858|1.1258||1.4858|1.5293|1.7814|1.7994|1.6494|1.8857|1.8757|1.9323|1.7023|1.5523|1.9923|2.362|1.9298|1.8698|2.2598|-0.5242|-1.1142|-2.0742|-2.2385|-2.4237|-2.5941|-2.179|-2.0756|-2.5173|-2.7212|-2.5102|-2.2419|-2.156|-2.458|-1.8745|-1.2545|-1.4345|-1.5245|-2.1745|-2.0845|-2.46|-2.8484|-2.2326|-1.7577|-1.9577|-2.1958|-2.212|-2.0105|-1.6034|-2.1065|0.5447|0.7447|0.8947|1.0447|0.8947|1.0447|0.9447|1.0447|0.6947|0.6447|0.9447|0.8947||1.1947|1.0947|1.0447|1.8947|2.0035|-0.3327|-0.5327|-0.6327|-1.3327|-1.4827|-1.7169|-1.9837|-1.6969|-1.681|-1.8773|-1.3831|-1.5351|-1.2851|-1.4351|-1.4812|-1.3812|-1.8312|-1.4784|-1.3284|-1.4284|-1.1784|-1.0284|-1.0284|-1.0784|-1.1784|-1.5284|-1.6284|-1.2784|-1.6784|-2.0784|0.1132|1.1632|0.9132|0.5132|0.8132|0.8132|0.2132|0.8632||1.5132|1.6202|1.6702|1.9291|2.0779|1.5368|0.9868|1.5868|1.7868|1.6868||1.5368|1.5868|1.1868|1.8368|2.1325|2.0446|1.8946|1.9457|1.7457|2.0957|2.1957
02643|15515|/equities/natus-medical-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02644|16244|/equities/horizon-bancorp|R2000VALUE||0.8706|1.0357|0.9257|0.7357|0.8557|0.9823|1.1434|1.1426|0.9626|1.0179|1.1488|1.2624|-0.161|-0.851|-0.791|-0.671|-0.481|-0.151|-0.071|-0.271|-0.491|-0.911|-1.041|-0.931|-1.1215|-0.9815|-1.0644|-1.3238|-0.8006|-0.8906|-1.0206|-1.0106|-0.7006|-0.7606|-0.4806||-0.0806|-0.1906|-0.7806|-0.6006|-0.6206|-0.2506|-0.5706|-1.0306|-1.287|-1.2468|-1.2368|-0.8768|-0.8468|-0.5668|-0.5868|-0.6168|-0.6368|-0.7668|-1.1068|-1.1168|-1.0568|-1.2168|-1.4387|-1.5396|-1.3521|-1.5499|-1.3323|-1.2423||-0.9423|-0.9023|-1.4823|-1.7423|-0.8523|-1.1423|-1.4523|-1.5573|-1.9003|-1.5142|-1.4886|-1.6612|-1.3512|-0.6612|-0.5212|-0.7112|-0.7812|-0.3112|-0.4712|-0.4212|-0.9912|-1.3412|-1.4812|-1.6171||0.2336|0.3136|0.5836|0.6136|0.9236|1.0936|0.8336|1.0536|1.4636||1.3336|1.6745|1.6781|1.7481||1.4273|1.3886|1.2086|1.3186|0.9786|1.1786|1.5086|2.4229|1.0036|1.1436|1.4474|1.35|0.95|0.9138|1.1638|1.4415|0.6715|0.9015|0.6515|0.5815|0.9315||0.9637|0.8537|1.1137|1.1319|0.8067|1.0767|1.5041|0.5375|0.5375|0.5475|0.8175|0.9875|1.0375|1.1975|-0.4779|-1.0979|-1.0779|-1.1179|-1.2638|-0.9573|-0.9373|-1.2231|-1.2673|-0.9298|-0.6398|-0.6898|-0.3698|-0.6198|-0.9298|-0.4898|-0.2698|-0.4198|-0.5598|-0.7098|-0.7598|-0.8397|-0.9416|-0.8811|-0.5711|-0.7611|-0.8111|-0.8911|-0.7911|-0.9511|-1.1056|-1.1018|-1.062|-1.1545|-0.8745|-0.5645|-1.0145|-0.7845|-1.0645|-0.8345|-0.9445|-1.2074|-0.8274||-0.5374|-0.7974|-0.7074|-0.6974|-0.9074|-1.1374|-0.9274|-1.0374|-1.2725|-1.0193|-1.0673|-1.1337|-1.2619|0.1803|0.6303|0.9203|0.9403|1.0503|1.1303|1.2603|1.1876|1.1676|0.9976|0.8276|1.0876|1.2976|1.1876|1.5101|1.122|1.4753|1.0553|1.292|1.5267|1.4997|0.9651|0.8051|0.9751|1.0451|0.7851|0.6351|0.5851|0.2451|0.9151||1.0851|0.7551|1.1251|0.7951|0.6051|0.5351|0.8051|0.8651|1.1351|1.1251||1.4351|1.5265|1.2965|1.7469|1.3531|1.2931|1.4831|1.6631|1.8393|1.1393|1.6624
02645|20938|/equities/neenah-paper-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02646|16262|/equities/heritage-financial-corp|R2000VALUE||1.1412|1.2819|1.1519|1.2873|1.0573|1.2573|1.4173|1.3273|1.2273|1.5373|1.4914|1.883|1.303|0.783|0.703|0.913|1.133|1.663|1.673|-0.3856|-0.3356|-0.9556|-1.1656|-1.3856|-1.4846|-1.4446|-1.6426|-1.7534|-1.1921|-1.2921|-1.4821|-1.1821|-1.0421|-0.9321|-0.5321||-0.1221|-0.3421|-1.2421|-1.0821|-1.2121|-0.9121|-1.0321|-1.5221|-1.864|-1.4402|-1.5502|-0.9902|-0.9802|-0.6102|-0.6402|-0.6502|-0.4902|-0.5302|-1.2302|-1.4302|-1.4863|-1.6263|-1.5863|-1.6763|-1.2563|-1.5063|-1.3363|-1.3163||-1.0763|-0.8363|-1.6613|-1.8263|-1.0763|-1.4363|-1.7663|-1.9963|-1.9115|-2.0922|-1.9741|-2.4075|-1.3775|-1.2475|-0.8275|-0.9475|-0.9475|-0.5675|-0.9175|-0.6075|-1.0275|-1.2175|-1.2275|-1.3675||-1.2275|-1.2975|-1.3789|-1.676|0.3459|0.3959|0.2259|0.2659|0.9159||1.1559|1.7059|1.882|1.8582||1.5082|1.4182|1.1282|1.4882|1.2382|1.5682|2.0482|2.7586|1.7012|1.8252|1.9291|2.0407|1.4941|1.7318|1.9595|2.2556|1.5562|1.5944|1.0744|1.0244|1.1744||1.2044|1.1644|1.7044|1.7144|1.6357|2.003|1.8851|0.6851|0.6251|0.5151|1.0751|1.3251|1.4951|1.6151|1.2382|0.1782|0.3382|0.5282|0.4682|0.5582|0.0382|0.0682|0.6682|0.9182|1.5882|-0.9817|-0.6717|-0.7817|-1.2217|-0.7217|-0.5817|-0.5217|-0.6417|-0.5417|-0.6917|-1.1417|-1.2926|-1.0526|-1.0726|-1.0626|-1.2526|-1.1926|-1.2626|-1.4918|-1.4881|-1.6618|-1.3755|-1.2855|-0.8105|-0.6355|-1.1255|-1.1755|-1.1355|-1.2155|-1.3755|-1.7817|-1.6143||-1.0543|-1.4943|-1.4709|-1.3989|-1.3489|-1.6289|-1.4289|-1.6389|-1.9843|0.0213|0.5213|0.5613|0.2913|0.3013|1.0013|1.2213|1.0813|1.2713|1.6613|1.6813|1.8425|2.138|1.838|1.578|1.838|1.9091|1.5791|1.9091|1.4091|1.3591|0.6591|1.5491|2.0591|2.2274|1.766|1.6255|1.8431|1.4031|0.9131|0.8631|0.7431|0.6231|1.0031||0.9331|0.7031|0.9831|0.5031|0.6431|0.5531|0.6331|0.8131|1.0731|1.4731||1.9731|2.1331|1.5831|2.0131|1.5531|1.6931|1.8231|2.4931|2.3285|1.5685|2.5685
02647|945638|/equities/ellington-financial-llc|R2000VALUE||0.4867|0.4658|0.5287|0.5446|0.4308|0.5608|0.587|0.6189|0.4889|0.5789|0.5426|0.6169|0.5769|0.4069|0.5269|0.6769|-0.0816|-0.1316|-0.0116|-0.2116|-0.2616|-0.4116|-0.5616|-0.6516|-0.8043|-0.7174|-0.6274|-0.8509|-0.3909|-0.5209|-0.6009|-0.7009|-0.5509|-0.5909|-0.3609||-0.1709|-0.3709|-0.3909|-0.1809|-0.3309|-0.1609|-0.3309|-0.5309|-0.6109|-0.5809|-0.7309|-0.4109|-0.4709|-0.5709|-0.6309|-0.6109|-0.7909|-0.9309|-0.9117|-0.6817|-0.6917|-1.1117|-1.0647|-0.4918|-0.3918|-0.4618|-0.6518|-0.6418||-0.4718|-0.3618|-0.7118|-0.9367|-0.5909|-0.7109|-0.7209|-1.0533|-0.5533|-0.6933|-0.6874|-0.5374|-0.8587|0.2163|0.6063|0.5693|0.5642|0.5142|0.6242|0.6371|0.6271|0.4671|0.4171|0.6071||0.6171|-0.0339|-0.0639|-0.1939|-0.2739|-0.5139|-0.5939|-0.7377|0.0397||0.2197|0.3697|0.4797|0.4697||0.4397|0.4097|0.3197|0.4397|0.3297|0.4697|0.5697|0.5497|0.5597|0.4397|0.4097|0.3097|0.2397|0.3597|0.4697|0.6297|0.5097|0.5297|0.608|0.638|0.6606||0.7045|0.6222|0.7022|0.6822|0.6122|0.8222|0.9377|0.4986|0.6386|0.2386|0.4486|0.6586|0.6386|0.7386|-0.0727|-0.4527|-0.6627|-0.8727|-0.7021|-0.7121|-0.9321|0.063|0.033|0.183|0.303|0.433|0.743|0.8199|0.5699|0.6999|0.8199|-0.0488|-0.0788|-0.3588|-0.4388|-0.6688|-0.847|-0.6635|-0.4935|-0.6635|-0.7433|-0.8586|-0.53|-0.57|-0.8375|0.2745|0.4445|0.4373|0.527|0.5488|0.4114|0.4614|0.513|0.373|0.293|0.343|0.403||0.553|0.6167|0.6167|0.7467|-0.136|-0.406|-0.506|-0.456|-0.646|-0.666|-0.606|-0.7677|-0.735|-0.615|-0.6366|-0.6007|-0.6654|-0.6254|-0.6254|-0.5554|-0.6154|-0.8454|-0.696|0.0633|0.0633|0.2133|0.2233|0.5333|0.4333|0.4033|0.6033|0.659|0.669|0.6628|0.7319|0.7234|0.7534|0.5334|0.6234|0.5134|0.2534|0.0134|0.1934||0.4134|0.6734|0.6978|0.7778|0.8909|0.7319|0.4819|0.7119|0.8709|0.7009||0.7109|0.9806|0.7406|0.8306|1.0507|0.8703|1.0139|1.0138|0.9142|0.7142|0.8442
02648|17240|/equities/spartan-stores|R2000VALUE||0.9414|1.3054|0.9979|1.0793|0.897|1.2084|1.2138|-0.2888|-0.3088|-0.3288|-0.2588|-0.3688|-0.5788|-0.8088|-0.5088|-0.5888|-0.5988|-0.5188|-0.3788|-0.4688|-0.2288|-0.6788|-0.8488|-1.0188|-0.8188|-1.1688|-1.1082|-1.1382|-1.0858|-1.2725|-1.3989|-1.3207|-1.0982|-1.2627|-1.4166||-1.0637|-1.2537|-1.4851|-1.1451|-1.2851|-1.0251|-1.1051|-1.4251|-1.555|-1.405|-1.765|-1.535|-1.735|-1.6615|-1.4215|-1.6715|-2.0215|-1.8793|-1.6293|-1.5193|-1.2193|-1.3793|-1.4693|-1.6893|-1.3593|-1.5293|-0.9693|-0.1893||-1.5793|-1.6793|-1.0432|-1.2732|-0.8032|-1.2232|-1.0932|-1.6032|-1.4263|-1.7181|-1.2731|-0.9931|-1.3931|-1.0431|-1.5131|-1.0592|-1.0692|-1.2392|-1.2792|-1.2192|-1.6092|-1.3292|-1.5369|-1.811||0.3407|0.4207|0.3607|0.4507|0.7807|0.8907|1.1107|1.4107|2.1305||1.0305|1.2305|1.2505|1.3805||1.1205|1.1605|1.2405|1.3005|1.2005|1.1905|1.3905|1.7708|-0.7451|-0.4751|-0.5051|-0.2251|-0.4151|-0.2151|-0.6251|-0.8851|-1.2751|-1.3751|-1.4151|-1.2651|-1.0451||-1.0751|-1.3751|-1.4051|-1.5851|-1.9767|-1.4767|-1.7567|-1.9767|-1.5667|-1.8467|-2.7263|1.3909|1.589|1.7759|1.2567|0.9367|0.8267|0.9967|0.9467|1.2867|1.0867|0.6167|0.8467|1.3367|1.2967|1.6067|1.3667|1.3167|1.2167|1.1067|1.3867|1.8367|1.2868|1.2968|1.7468|1.812|1.8239|1.6951|1.1551|1.1951|0.9451|0.1951|1.3551|-0.0633|-0.0833|-0.8633|-1.1433|-0.9033|-0.9433|-0.7933|-1.1033|-0.9733|-1.0133|-0.8833|-1.4033|-1.7259|-1.5044||-1.7571|-1.6179|0.0343|0.1343|0.4043|0.2143|0.1043|0.3343|0.4243|0.7843|1.4443|1.2543|1.0433|0.7433|1.1133|1.2933|-0.0458|-0.5358|-0.2358|-0.3358|-0.6758|-0.8258|-0.9158|-0.8258|-0.5958|-0.7158|-0.6058|-0.7958|-0.5158|-0.6158|-1.0758|-1.2058|-1.2858|-1.4558|-1.7358|0.1096|0.4196|0.6796|0.9696|0.9896|1.2396|0.9296|1.0196||1.6296|1.1796|1.5196|1.9973|-0.1808|-0.9808|-1.2708|-1.1308|-1.2708|-1.5408||-1.7514|-1.7722|-2.0156|-2.0768|-2.147|-1.9321|-1.8321|-1.4621|-1.1921|-1.7321|-1.6621
02649|20430|/equities/benchmark-electronics-inc|R2000VALUE||2.9118|2.5118|2.8603|3.2148|2.8359|3.3099|3.1349|3.6304|3.5205|3.735|3.1316|2.4116|0.897|0.747|2.037|2.2717|-0.3589|-0.0889|-0.0889|-0.5689|-1.0289|-0.7789|-0.6189|-0.7089|-1.1389|-1.1589|-1.1489|-1.7989|-0.8189|-0.7089|-0.7089|-0.7989|-0.4489|-0.8489|-1.0689||-0.6389|-0.4589|-1.3689|-1.5189|-1.6489|-1.3889|-2.0489|0.1484|0.0384|0.6584|0.6984|1.3884|1.3384|1.0284|2.0484|2.4204|2.0142|1.9842|2.1742|2.7352|2.6397|2.0513|2.4013|2.0513|1.8113|1.7013|1.7513|1.3013||2.4313|2.6313|1.9913|1.0713|2.7713|2.4198|1.7998|0.9798|1.6298|2.4598|2.6198|3.0859|1.3334|1.8834|-0.4656|-0.2856|-0.1056|-0.2256|-0.2556|-0.6356|-1.4056|-1.4256|-1.9027|-1.6585||-1.3788|-1.2988|-1.2888|-1.2788|-1.2075|-1.4975|-1.6878|0.0976|0.5276||0.8876|1.3076|1.5576|1.7312||1.8014|1.5876|1.3276|1.859|1.3965|1.7165|2.0794|1.927|1.417|1.7111|1.5331|1.4231|0.9731|1.2731|1.5431|1.1731|0.8331|0.8631|0.7831|1.2231|1.3031||1.0831|1.2131|1.5831|1.4387|1.1387|1.4987|1.7764|1.6505|1.4505|1.0505|1.0005|1.1705|1.6605|1.6405|-0.0898|-0.0598|-0.2098|-0.3098|-0.3698|-0.4398|-1.4498|-1.5343|-1.966|-1.706|-1.8219|-1.2119|-0.8219|-0.8419|-1.4819|-0.7619|-0.5219|-0.6019|-0.6419|-1.0819|-1.0819|-0.9219|-0.9619|-0.7919|-0.9619|-0.6419|-1.2319|-1.5419|-1.0619|-0.9919|-1.0919|-1.5719|-1.2019|-1.2219|-0.9719|-0.8119|-1.4419|-1.3484|-1.4384|-1.6555|-1.7311|-1.9099|-2.0594||-0.3794|-0.6994|-0.7794|-0.8794|-0.9694|-1.3994|-1.4038|-1.1138|-1.3338|-1.5302|-1.2602|-1.3202|-1.5302|-1.4902|-1.6247|-1.7616|-2.1229|0.0123|0.4723|0.9623|0.6423|0.8123|0.7523|1.1323|0.9523|0.4923|0.8923|1.0423|0.8323|0.8823|0.8123|1.1823|1.4423|1.6887|1.5102|1.4823|1.6923|1.4248|1.5681|1.8629|1.4758|1.2958|1.5758||1.7258|1.6358|1.9802|1.6702|1.4302|1.0002|1.0502|1.3902|1.7602|2.1508||1.8447|1.9835|1.6635|1.9135|2.1619|1.7573|1.9273|2.442|1.8217|1.4317|2.1017
02650|41187|/equities/third-point-rens|R2000VALUE||0.6902|0.6864|0.7419|0.7715|-0.1161|-0.0361|-0.0761|-0.2261|-0.4261|-0.3461|-0.5061|-0.6861|-0.4961|-0.8161|-0.5861|-0.5161|-0.7061|-0.4061|-0.2961|-0.4161|-0.5761|-0.6161|-0.7961|-0.9461|-1.1477|0.2977|0.4677|0.4377|0.5977|0.8577|0.8377|0.6677|0.7977|0.7077|0.9777||0.8357|0.7605|0.3505|0.3905|0.5105|0.7605|0.8617|0.8963|-0.1283|-0.2083|-0.3183|-0.2683|-0.2283|-0.2583|-0.2783|-0.0883|-0.1583|-0.3783|-0.3283|-0.3183|-0.2083|-0.3083|-0.6883|-0.6983|-0.7083|-0.9183|-1.0883|0.8344||0.6844|0.8978|0.8125|0.6525|0.8325|0.952|0.602|0.542|0.422|0.492|0.522|0.522|0.592|0.652|0.642|0.722|1.022|1.2958|-0.1517|-0.2117|-0.4617|-0.5117|-0.6417|-0.8599||0.2765|0.2165|0.3365|0.3665|0.6565|0.4365|0.4265|0.3965|0.4965||0.5865|0.7265|0.8789|0.8987||0.9512|0.8012|0.7812|1.0212|1.1244|0.9594|0.7177|0.9577|0.8488|0.7388|0.7574|0.6274|0.5774|0.5574|0.7174|0.8783|0.8792|0.6792|0.6492|0.7992|0.6192||0.6092|0.5692|0.6192|0.8592|1.002|0.942|1.1865|-0.162|-0.462|-0.982|-0.462|-0.392|-0.292|-0.252|-0.462|-0.552|-0.732|-0.702|-0.972|-0.8665|-1.0065|-0.7965|-0.5565|-0.6865|-0.7465|-0.5065|-0.2465|-0.3165|-0.5965|-0.7065|-0.6765|-0.6865|-0.5965|-0.3765|-0.2965|-0.2165|-0.3665|-0.4165|-0.5365|-0.2265|-0.5365|-0.6565|-0.6765|-0.7356|-0.6879|-0.7776|-0.6657|-0.6637|-0.6237|-0.5237|-0.6637|-0.7037|-0.6637|-0.7537|-0.8729|0.0001|0.0601||0.4401|0.5701|0.6801|0.6501|1.0179|0.8413|0.5065|0.5265|0.6165|0.6265|0.6765|0.6265|0.7065|0.8127|0.5727|0.6027|0.6627|0.7958|0.8575|0.8109|0.8771|1.1051|0.5129|0.5629|0.3829|0.5329|0.5827|0.6499|0.6038|0.5942|0.6142|0.6771|0.656|-0.0038|-0.1438|-0.3538|-0.4938|-0.5938|-0.6438|-0.7576|-0.729|-0.7761|-0.8134||-0.5536|-0.5936|-0.6736|-0.7636|-0.8819|-1.0119|-0.7893|-1.0648|0.3185|0.4985||0.7385|0.4285|0.6285|0.6585|0.4485|0.1985|0.2785|0.2585|0.3685|0.1085|0.4685
02651|31040|/equities/homestreet-inc|R2000VALUE||-1.3808|-1.4908|-1.7537|-1.8934|-1.7234|-1.7771|-1.8223|-1.9351|-2.1901|-2.2051|-2.136|-2.296|-2.4542|-1.5043|-1.4743|-1.8892|-1.7647|-1.7635|-1.0635|-1.5935|-1.3535|-1.8135|-1.8146|-1.909|-2.2827|-1.9127|-2.1227|-2.223|0.2899|0.6899|0.1999|0.3599|0.5699|0.5699|0.9599||1.3999|1.5599|1.7131|1.5131|1.4831|1.6831|1.5031|1.2231|1.0031|1.1731|1.0931|1.7831|1.8031|1.5281|1.7131|1.7284|2.0416|2.1095|-0.2771|-0.0871|-0.3671|-0.5471|-0.5071|-0.2671|-0.3371|-0.5471|-0.5471|-0.3971||-0.7771|-0.4671|-1.1671|-1.5671|-1.2271|-1.7371|-2.024|-2.0911|-1.9762|-2.1069|-2.1543|0.1665|0.4765|1.3165|1.7065|1.7365|1.8165|2.2965|2.16|2.4083|2.3509|2.0111|2.0461|2.2961||1.4379|1.6058|1.3158|1.1558|1.1658|0.9858|0.6858|0.3558|1.0058||1.0958|1.5758|2.0675|1.9539||1.5052|1.0952|0.8152|1.3952|1.4052|1.6452|1.8936|2.1895|1.0681|1.1381|1.3581|1.2386|1.2086|1.181|1.291|1.9483|1.3048|1.159|1.0145|0.9245|0.9745||0.8545|1.0145|1.2545|1.5245|1.177|1.547|1.845|0.505|0.455|0.425|0.725|0.895|1.635|1.8335|-0.306|-0.856|-0.946|-1.206|-1.271|-0.786|-1.156|-1.3164|-1.3454|-1.4399|-1.162|-1.162|-1.3058|-1.2208|-1.3326|-1.2485|-1.3189|-1.2023|-1.3376|-1.2271|-1.2754|-1.2704|-1.5563|-1.2984|-1.0984|-1.4284|-1.5099|-1.4532|-1.4727|-1.6636|-1.5784|-1.5792|0.247|0.257|0.557|0.847|0.397|0.567|0.557|0.697|0.777|0.757|1.307||1.7607|0.9407|0.9807|0.8607|0.9107|0.6807|0.8607|0.7007|0.6207|0.9107|1.1807|1.3507|1.2207|1.2007|1.3907|2.1407|1.9207|2.0207|2.4307|2.5907|2.0679|2.0979|0.9779|0.6979|0.7479|1.5879|1.6966|2.1507|1.3901|1.8829|1.4395|1.7395|1.9045|1.8972|1.3491|1.1613|1.4213|-0.049|-0.259|-0.739|-1.049|-1.159|-1.059||-0.859|-1.289|-0.949|-1.229|-1.3426|-1.2326|-1.3226|-1.2026|-1.0926|-0.9226||-0.7926|-0.4926|-0.7926|-0.5526|-0.8826|-0.8226|-0.4626|-0.6326|-1.1226|-1.6926|-1.7126
02652|16056|/equities/the-first-bancshares|R2000VALUE||1.2434|1.5615|1.5551|1.4971|1.4871|1.6584|1.8043|1.9619|1.8619|1.8878|1.5878|1.2978|0.9678|0.7578|0.9478|0.7178|1.8578|2.0978|2.0278|-0.4476|-0.5076|-1.3476|-1.6076|-1.9076|-2.0699|-2.1557|-2.1869|-2.2854|-1.1958|-1.4958|-1.9258|-2.0158|-1.6758|-0.7758|-0.6358||-0.1958|-0.7658|-1.4858|-1.2058|-1.4358|-1.3458|-1.4358|-2.3558|-2.1758|-1.6458|-1.9558|-0.9258|-0.2458|-0.1958|-0.1458|-0.3958|-0.3958|-0.6058|-0.9558|-1.3358|-1.3158|-1.8258|-1.9532|-2.0232|-1.8144|-1.7644|-1.8044|-1.6244||-1.2544|-1.2744|-2.2444|-2.3444|-1.5044|-2.0244|-2.3544|-2.3144|-2.5754|-2.3832|-2.5103|-2.465|-2.8834|-2.1201|-1.9701|-2.3601|-2.3773|-0.7773|-1.0873|-0.9073|-1.6173|-1.9073|-2.1773|-2.4342||-2.178|0.0643|0.3043|0.1243|0.6243|0.4443|0.5543|0.7843|1.3343||1.6043|1.8143|1.8143|2.1653||2.1095|2.1019|1.9519|2.0402|1.6502|1.6102|2.3402|2.7735|1.6615|1.9815|2.1145|2.1705|1.7305|1.9005|2.0805|2.0405|0.6905|0.9805|0.7205|0.8605|1.2705||1.2305|1.0705|1.6705|1.6805|1.5405|2.0405|2.3803|1.5491|1.1791|0.7691|1.4691|1.7491|2.0291|2.2191|-0.8283|-1.6683|-1.8383|-1.9383|-2.2283|-2.7615|-1.9|-2.3394|-2.208|-2.2918|-1.5318|-1.2718|-0.8018|-1.1418|-1.5818|-1.0318|-0.4518|-0.8718|-1.2718|-1.3818|-0.9718|-1.7718|-2.1514|-1.7516|-1.4916|-1.7016|-1.8416|-1.8916|-1.6216|-2.1516|-2.2412|-2.2627|-2.3942|-2.1155|-1.2855|-0.7155|-1.6955|-2.0092|-2.1707|-1.7707|-1.9358|-2.3023|-1.9623||-1.4523|-2.1023|-2.0123|-1.6623|-1.9023|-2.1723|-2.1276|-2.1776|-2.4451|-2.1634|-2.041|-2.2284|-2.594|0.4295|1.2495|1.3495|1.4495|1.1595|2.1995|2.3795|2.2695|2.705|2.1911|2.6024|2.6832|2.5024|2.0399|2.7171|2.0217|2.4717|2.3872|3.0575|2.6027|2.9844|2.119|-0.1995|-0.0995|-0.4995|-1.1095|-1.4395|-1.6095|-2.2895|-2.4611||-2.5267|-2.5667|-2.3767|-2.2267|-2.4067|-2.7874|0.2088|0.5188|1.4488|1.4588||1.7188|2.2488|1.9788|2.6788|2.1388|2.4188|3.3488|3.5076|2.9176|2.5376|3.7112
02653|1062592|/equities/colony-northstar-credit-a|R2000VALUE||-0.162|-0.197|-0.217|-0.287|-0.412|-0.477|-0.447|-0.462|-0.4533|-0.4559|-0.6107|-0.5081|-0.4731|-0.4031|-0.2581|-0.2831|-0.3531|-0.2831|-0.1831|-0.2631|-0.3431|-0.4731|-0.5031|-0.5331|-0.5632|-0.5362|-0.4889|-0.6489|-0.3738|-0.4938|-0.4638|-0.4976|-0.4376|-0.5387|-0.5475||-0.2575|-0.3375|-0.2775|-0.1975|-0.2675|-0.1675|-0.2175|-0.3775|-0.3475|-0.2775|-0.4375|-0.2475|-0.2575|-0.3375|-0.3975|-0.3875|-0.4675|-0.5075|-0.6169|-0.2669|-0.3069|-0.4569|-0.4369|-0.4369|-0.3769|-0.4669|-0.3769|-0.5869||-0.4169|-0.3769|-0.5669|-0.6769|-0.4221|-0.5621|-0.6396|-0.7648|-0.5825|-0.6025|-0.6256|0.1037|0.0237|0.3037|0.5637|-0.0147|-0.1547|-0.2447|-0.2047|-0.2947|-0.4147|-0.5147|-0.5764|-0.6015||-0.5419|-0.4619|-0.3619|-0.4219|-0.3419|-0.5319|-0.5919|-0.6319|0.0109||0.1109|0.3309|0.5609|0.6596||0.582|0.7145|0.4811|0.5909|0.3709|0.4309|0.5409|0.7065|0.5183|0.5287|0.5486|0.5225|0.3725|0.4825|0.5214|0.5949|0.5187|0.493|0.4458|0.4058|0.4558||0.4958|0.4158|0.4658|0.5258|0.4758|0.6858|0.6931|0.6183|0.6283|0.5883|0.8081|0.7575|0.6375|0.8005|0.8228|-0.1926|-0.3426|-0.4926|-0.6026|-0.5326|-0.7126|-0.7125|-0.6425|-0.7878|-0.5278|-0.3378|-0.1578|-0.2578|-0.2778|-0.1478|-0.0978|-0.2778|-0.3478|-0.3978|-0.3978|-0.5678|-0.6371|-0.7056|-0.4572|-0.4572|-0.5836|-0.6345|0.1045|0.1045|0.0245|0.2545|0.3245|0.2945|0.4445|0.3245|0.2045|0.2345|0.3745|0.2845|0.2145|0.1845|0.3145||0.4345|0.5123|0.572|0.5804|-0.0412|-0.3312|-0.3612|-0.2712|-0.4612|-0.4912|-0.5012|-0.6339|-0.6018|-0.6264|-0.5805|-0.5176|-0.5376|-0.5076|-0.4076|-0.4376|-0.4776|-0.5276|-0.9262|0.2039|0.4239|0.5439|0.3818|0.5326|0.4457|0.4846|0.3967|0.4267|0.5167|0.5369|0.4913|0.5226|0.5545|0.515|0.6081|0.6796|0.4896|0.4932|0.5032||0.5332|0.5032|0.5532|0.6032|0.4532|0.3332|0.1832|0.3832|0.5432|0.4932||0.4732|0.587|0.517|0.5205|0.5564|0.4821|0.5521|0.6221|0.6785|0.5514|0.634
02654|20273|/equities/ship-finance-international-ltd|R2000VALUE||0.3801|0.5351|0.3101|0.5301|0.6701|0.6974|0.821|0.8845|0.6971|0.6358|0.624|0.8592|0.5538|0.6238|0.7818|0.6731|-0.0319|-0.1419|-0.1719|-0.3619|-0.4519|-0.7069|-0.6094|-0.5694|-0.5544|-0.6194|-0.3844|-0.6494|-0.7805|-0.7228|-0.596|-0.526|-0.366|-0.216|-0.256||-0.386|-0.446|-0.486|-0.336|-0.246|-0.146|-0.246|-0.596|-0.646|-0.8462|0.1777|0.5177|0.6177|0.5477|0.6377|0.6577|0.6488|0.7886|0.6207|0.778|0.7189|0.8135|0.8237|0.9953|1.0155|0.9653|0.9725|0.8374||0.9574|1.1138|0.2438|0.3738|0.4738|0.2838|0.3238|0.2338|0.1738|0.1338|0.2138|0.4838|0.5238|0.6446|0.5746|0.6346|0.6002|0.6002|0.6067|0.6667|0.6936|0.7331|0.7061|0.6461||0.6561|0.5061|0.3761|0.3861|0.6361|0.7961|0.5773|0.563|0.343||0.253|0.333|0.493|0.593||0.683|0.6629|0.3729|0.4829|0.3829|0.2229|0.1629|0.3529|0.1629|0.1629|0.2929|0.1229|0.1729|0.4929|0.6529|0.806|0.7065|0.5765|0.5265|0.6865|0.7165||-0.1529|-0.2129|-0.1229|-0.1329|-0.4029|-0.1329|-0.1329|-0.3629|-0.4429|-0.5429|-0.4229|-0.3429|-0.1629|-0.1229|-0.0629|-0.2829|-0.4629|-0.5429|-0.5129|-0.5229|-0.4929|-0.3829|-0.4429|-0.4129|-0.3129|-0.1829|-0.1029|-0.1529|-0.1529|-0.1829|-0.1629|-0.1629|-0.1129|-0.2629|-0.4129|-0.6729|-0.5724|-0.6607|-0.3807|-0.3207|-0.3807|-0.4607|-0.3907|-0.4507|-0.6507|-0.5707|-0.7507|-0.6407|-0.7507|-0.6007|-0.8107|0.3605|0.2805|0.3505|0.1605|0.3805|0.4505||0.7105|0.6894|0.6996|0.7938|0.7437|0.7887|0.6987|0.76|0.69|0.68|0.8082|0.7482|0.5182|0.7363|0.8689|0.4174|0.4474|0.4849|0.481|0.501|0.451|0.6159|0.3659|0.4359|0.5459|0.5484|0.3584|0.4184|0.3484|0.2184|0.2084|0.2484|0.2884|0.2684|0.1684|0.1584|0.4184|0.4884|0.5043|0.4343|0.4543|0.3643|0.4643||0.4043|0.3143|0.2543|0.1243|0.1043|0.1643|0.0643|0.1943|0.2343|0.1343||0.1743|0.1943|0.4743|0.5665|0.4323|0.5323|0.5986|0.6624|-0.1315|-0.2915|-0.2115
02655|41192|/equities/armada-hflr-pr|R2000VALUE||0.6042|0.5242|0.6342|0.5961|0.6279|0.7226|0.9113|0.4878|0.5178|0.7015|0.5656|-0.0628|-0.1828|-0.2728|-0.1528|-0.2228|-0.2928|-0.2528|-0.0928|-0.0728|-0.2928|-0.5628|-0.6828|-0.7228|-0.6828|-0.4928|-0.3428|-0.4428|-0.0328|-0.3128|-0.4828|-0.4728|-0.4828|-0.6128|-0.6026||-0.4726|-0.6526|-0.8835|-0.6962|-0.6262|-0.3162|-0.4562|-0.6962|-0.6662|-0.6462|-0.8424|-0.6631|-0.6331|-0.4731|-0.5631|-0.5631|-0.6231|-0.8431|-0.6831|-0.7831|-1.0031|-0.9668|-1.0414|-1.2321|-1.0771|-1.1821|-0.7224|-0.8124||-0.8424|-0.6324|-0.8124|-0.9024|-0.4945|-0.5245|-0.6245|-0.6745|-0.6445|-0.8045|-0.9049|-0.6274|-0.8259|-0.7359|-0.5659|-0.3759|-0.6659|-0.7259|-0.6859|-0.5359|-0.6259|-0.6559|-0.7559|-0.811||-0.6288|-0.7088|-0.6288|-0.6388|-0.4688|-0.7288|-0.7588|-0.9381|0.3044||0.2444|0.5444|0.4744|0.5644||0.6944|0.6244|0.5844|0.7944|0.6544|0.8744|0.9307|0.9917|0.7699|0.8932|0.8125|0.87|0.7388|0.7226|0.8868|0.9687|0.7224|0.6099|0.6418|0.6418|0.6818||0.6518|0.5518|0.7518|0.6618|0.6218|0.8518|0.9726|-0.4509|-0.4209|-0.5909|-0.3809|-0.5209|-0.2609|-0.1809|-0.5009|-0.6109|-0.7409|-0.7809|-0.7909|-0.5809|-0.7109|-0.7577|-0.9258|-0.6804|-0.5804|-0.5204|-0.2404|-0.3604|-0.5104|-0.1604|-0.0104|-0.2904|-0.2604|-0.4204|-0.4504|-0.6804|-0.7804|-0.7088|-0.7525|-0.7425|-0.887|-0.8272|-0.6852|-0.7352|-0.8223|-0.6342|-0.5942|-0.6876|-0.5776|-0.4076|-0.6576|-0.5776|-0.5476|-0.6876|-0.7379|-0.7079|-0.7779||-0.5295|-0.5895|-0.3595|-0.4595|-0.6295|-0.6895|-0.6695|-0.5495|-0.8295|-0.9162|-0.7491|-0.8778|-0.7865|-0.8378|-0.8842|0.1498|0.2198|0.3198|0.2398|0.4498|0.2898|0.3198|0.1898|0.3898|0.6898|0.4698|0.2098|0.4998|0.5398|0.4698|0.2598|0.6598|0.7498|0.7157|0.6357|0.7257|0.7557|0.8057|0.9737|-0.1768|-0.4168|-0.4768|-0.4568||-0.4768|-0.6268|-0.6368|-0.7868|-0.6968|-0.5768|-0.8368|0.1995|0.4195|0.6695||0.7595|0.8595|0.735|-0.0404|-0.1004|-0.0904|-0.0704|-0.0004|-0.3804|-0.6504|-0.4504
02656|21017|/equities/dril-quip-inc|R2000VALUE||-1.2572|-1.1972|-1.3072|-1.2972|-1.2872|-1.6672|-0.8172|-1.3072|-1.6072|-1.7172|-1.9272|-2.0072|-2.4172|-2.9652|-1.8324|-1.4424|-2.0424|-2.2737|-2.1564|-2.5166|-2.3192|-2.8535|-3.1495|-2.7538|-2.8682|-3.181|-2.0306|-2.1896|-2.3493|-2.0593|-2.0393|-1.8193|-1.6893|-1.8593|-2.0793||-2.7093|0.0947|0.2847|2.1747|2.27|2.6927|2.3316|2.1616|1.9416|2.2596|2.3562|1.973|2.134|2.274|2.1144|1.8344|1.7144|2.0844|1.8344|2.4844|1.9444|1.9944|3.1424|-0.2729|-0.3529|-0.5729|-0.4029|-0.5929||-0.4129|-0.3829|-1.2329|-1.5629|-0.5329|-1.2329|-1.2929|-2.0029|-1.7229|-1.9929|-2.4932|-2.0494|-2.4274|-1.3374|-0.3574|-0.3374|-0.7074|-0.5074|-1.1374|-1.1974|-1.3974|-1.4074|-2.0374|-1.8474||-1.4574|-2.0274|-2.3482|-2.5319|-2.1963|0.6674|0.0274|0.7774|1.0374||1.5374|1.8474|2.0974|2.3393||1.9031|2.4274|1.9874|2.1991|-0.4036|-0.6636|-0.3336|-1.0736|-2.2636|-1.5836|-1.4836|-2.0636|-2.7351|-2.446|-2.0078|-1.9819|-2.3219|-2.0419|-2.0419|-2.0161|-1.9161||-2.0761|-2.1069|-1.6769|-2.0369|-2.0769|-1.1169|-1.2969|-2.1669|-2.2669|-2.5769|-2.8269|-3.0802|-2.6517|-2.2417|-1.8717|-2.3217|-3.6017|-3.0063|-3.3128|-2.6703|-2.517|-2.2489|-2.8649|-2.5764|-1.8564|-2.0364|-2.1364|-2.3764|-2.2964|-2.6564|-2.3264|-2.667|-2.7013|-3.3913|-3.3864|-3.5243|-2.8359|-3.5115|-2.0115|-1.3015|-0.7715|-2.1215|-2.7015|0.097|0.317|1.017|0.427|1.207|1.317|1.677|1.837|2.937|2.1882|2.2782|2.8058|2.6181|2.3467||2.5267|1.9385|1.8685|1.6485|1.8685|1.6485|1.9885|2.1985|1.9285|1.9785|2.4585|2.2685|1.8285|1.7085|2.1985|2.5685|2.5514|2.1414|1.5114|1.8414|2.4014|2.7614|2.7755|2.2855|2.3438|1.9657|1.4857|1.9457|2.1457|2.1957|1.6757|2.1457|2.2957|2.3457|1.6857|1.5957|2.3657|2.6957|3.2624|-0.1578|-0.0378|-1.6078|-1.8078||-1.3878|-1.5078|-1.7778|-2.0978|-1.8978|-2.0878|-2.4478|-2.4312|0.268|0.488||0.798|1.088|1.068|1.578|1.768|2.548|2.928|3.4232|-0.9959|-0.9259|-0.2459
02657|31077|/equities/you-on-demand-holdings-inc|R2000VALUE||0.0441|0.0941|0.0741|0.2241|0.1929|0.1743|0.2115|0.2166|-0.001|-0.011|-0.041|-0.061|-0.0527|-0.121|-0.127|-0.111|-0.146|-0.18|-0.1516|-0.2006|-0.2059|-0.131|-0.215|-0.2312|-0.2775|-0.2738|-0.2464|-0.2314|-0.2254|-0.2002|-0.2095|-0.178|-0.1364|-0.1564|-0.0964||-0.2164|-0.2664|-0.2703|-0.2885|-0.2984|0.046|0.076|0.0363|0.076|0.106|0.066|0.076|0.116|0.116|0.116|0.086|0.086|0.176|0.186|0.126|0.636|-0.2319|-0.2598|-0.2398|-0.2698|-0.2753|-0.2594|-0.2394||-0.2494|-0.1894|-0.1994|-0.2594|-0.2294|-0.2494|-0.2794|-0.3683|-0.3423|-0.4057|-0.394|-0.4376|-0.474|-0.4848|-0.4792|-0.53|-0.5002|-0.5693|-0.5193|-0.5882|-0.5191|-0.6481|-0.6813|-0.6104||-0.6218|0.1477|0.2427|0.4427|0.4027|0.4077|0.2127|0.1827|0.3227||0.3427|0.5327|0.5312|-0.0469||-0.0169|-0.0869|-0.2869|-0.2769|-0.3019|-0.3069|-0.2819|-0.3269|-0.4571|-0.364|-0.3961|-0.3956|-0.4328|-0.4625|-0.4108|-0.4308|-0.5307|-0.5047|-0.5491|-0.5501|-0.5985||-0.6381|-0.4981|-0.2881|-0.3181|-0.3281|-0.2481|-0.5981|-0.6476|-0.6501|-0.7779|-0.5658|-0.4158|-0.4458|-0.2558|-0.4058|-0.6458|-0.5558|-0.6258|-0.6458|-0.4808|-0.4558|-0.5458|-0.6258|-0.3958|-0.3058|-0.0908|-0.0858|-0.0858|-0.4058|-0.3158|-0.3258|-0.2858|-0.5758|-0.5158|-0.5458|-0.6058|-0.5958|-0.5458|-0.3458|-0.5558|-0.8558|-0.9109|-0.9338|-1.0625|-1.1865|-0.9865|-1.2065|-1.3356|-1.3717|-1.3552|-1.5807|-1.4452|-1.678|-1.8331|-1.9127|-2.0836|-2.134||-2.3395|-2.4044|-2.6232|-2.8097|-3.2283|-2.514|-3.143|-3.2464|-2.2253|-2.3503|-2.8378|-2.7857|-2.3607|-2.9607|-3.2313|-3.6147|-3.851|-4.2164|-4.1606|1.0133|2.4383|2.5758|2.5744|2.8869|3.0852|1.9352|1.6602|1.9602|1.5977|2.2352|2.0977|2.7227|2.7852|2.8102|3.5352|2.9852|3.5852|3.933|3.4205|2.958|3.208|3.0205|3.0955||2.308|0.9955|0.6205|1.683|2.5705|3.083|3.158|4.1705|4.3705|4.4205||1.9705|4.333|4.383|4.6318|3.0947|2.1572|2.5322|-0.7727|-1.3352|-1.5227|-1.4352
02658|41207|/equities/era-group-inc|R2000VALUE||3.9557|3.9007|3.6769|4.0244|3.5388|3.2997|4.0075|5.1033|1.9153|2.3487|2.3386|2.1423|1.4523|1.4523|2.1623|2.9046|-0.6872|-0.6972|-0.6672|-1.7072|-1.5072|-1.7672|-2.0272|-1.9511|-2.4341|-2.2591|-1.4591|-1.6291|-1.2991|-1.1391|-0.7491|-0.7391|-0.5791|-1.1691|-0.7691||-0.6391|-1.0591|-1.8191|-1.5091|-1.8191|-1.0191|-0.9791|-1.6491|-2.1791|-2.0891|-2.0791|-2.1891|-2.0391|-2.1791|-2.2313|0.3234|0.3234|1.5834|1.6034|1.5534|1.2334|1.3534|1.7434|1.9878|1.8678|1.9078|2.0478|1.7351||1.8451|2.3651|-1.1179|-1.4879|-0.3679|-0.9679|-1.0879|-1.7479|-1.7579|-1.8779|-1.7279|-0.9279|-1.3979|-0.6279|-0.3679|-0.2979|-0.6679|-0.9379|-1.2979|-1.4879|-2.0079|-1.8879|-2.0779|-2.5432||-2.1427|-2.2727|-2.4827|-2.6821|0.1248|0.4148|0.0548|0.4948|0.9748||1.0648|1.5948|2.0948|2.4023||2.3023|2.4593|1.8393|2.2925|-0.4351|-0.8851|-0.7551|-1.3651|-2.5951|-2.3521|-2.1421|-2.3421|-2.2541|-1.5641|-1.2841|-1.8241|-2.3773|-2.4853|-2.3465|-2.0588|-1.5588||-2.1388|-2.4962|-2.6135|-2.5457|-2.8457|-2.2757|-1.6557|-2.3857|-2.3857|-3.1057|-3.2923|0.4156|1.8456|2.7956|3.624|-1.8695|-1.9472|-2.0285|-2.1606|-1.6579|-1.8593|-1.8742|-2.0677|-1.2977|-0.7777|-0.7977|-0.4377|-1.0777|-1.5277|-1.7077|-1.3377|-1.1777|-1.1377|-1.9277|-2.0677|-2.3885|-1.6085|-1.6385|-0.8485|-0.5085|-0.4085|-0.9185|-0.4985|-0.9185|-0.8585|-0.7185|-1.4485|-0.6685|-0.7685|-0.3485|-1.4285|-1.5685|-1.9185|-2.0185|-2.1303|-2.1273|-1.5773||-1.3173|-1.5573|-1.4273|-1.8573|-2.3095|-2.2995|-2.3444|-2.1772|-2.5793|-2.5465|-2.1711|-2.3218|-2.8125|0.2311|0.7911|1.4811|1.5611|1.4311|1.7111|2.0411|2.2211|2.7089|2.0689|2.6189|2.6821|1.8869|2.1169|2.6151|2.0251|1.7051|1.6151|1.5151|2.0551|2.1851|1.7751|1.8851|2.4651|2.8723|3.0983|3.1555|2.7136|2.0036|2.4536||3.059|2.8206|2.9429|3.1416|3.0538|2.5738|2.0138|3.0538|3.4048|2.9409||2.6895|2.1296|1.6396|0.9796|0.5795|0.8195|0.9895|1.8195|1.1296|1.6196|3.0295
02659|997801|/equities/propetro-holding-corp|R2000VALUE||0.8917|0.8791|0.9906|1.0006|0.9896|0.6896|0.8696|0.9196|0.9196|1.0596|1.024|1.0096|0.7796|0.5696|0.8496|1.0851|0.9262|0.9775|0.9575|0.7675|0.8575|0.7575|0.5075|0.4875|0.6575|0.7475|0.9075|1.0088|0.7388|0.7088|0.9488|0.8288|1.1561|-0.2185|-0.2785||-0.1085|-0.2385|-0.5185|-0.3985|-0.5085|-0.2985|-0.4485|-0.4785|-0.6785|-0.4885|-0.6585|-0.7185|-0.7785|-0.8385|-0.8485|-0.8185|-1.0485|-1.0985|-1.3374|-1.0632|-1.1832|-1.2732|-1.0532|-1.1832|-1.1432|-1.225|-0.785|-0.425||-0.335|-0.415|-0.965|-0.95|-0.8808|-0.8608|-0.8708|-0.9908|-0.9|-1.13|0.2926|0.5626|0.7326|1.278|0.758|0.778|-0.0834|-0.2534|-0.5834|-0.6234|-0.7434|-0.6434|-0.8234|-0.9729||-0.7567|-0.9267|-0.9224|-1.0604|-0.8269|-0.6889|-1.0189|-0.8857|-0.9157||-0.7557|-0.6857|-0.5957|-0.5057||-0.6657|-0.6457|-0.6757|-0.5557|-0.7157|-0.6057|-0.5457|-0.6657|-0.9057|-1.12|-0.9799|-1.1099|-1.3185|-1.1451|-0.914|-1.0524|-1.0626|-1.0126|-1.0841|-1.0609|-0.9909||-1.0509|-1.1782|-1.14|-1.19|-1.37|-1.131|-0.941|-1.161|-1.411|-1.5619|-1.6402|-1.6886|0.1605|0.5605|0.4605|0.8205|0.8205|0.7805|0.8505|0.8005|1.0405|1.0605|0.9305|1.0305|1.1705|1.1105|1.3806|-0.0572|-0.0172|-0.2372|-0.1872|-0.2672|-0.3572|-1.1072|-1.2672|-1.4324|0.1461|0.1661|0.7761|0.9861|0.9461|0.2761|0.4261|0.2661|0.1461|0.4661|0.4961|0.7961|0.9595|0.9795|0.7703|0.8503|0.8393|0.6593|0.7793|0.6693|0.6093||0.7493|0.3393|0.2593|0.3693|0.3993|0.4493|0.4693|0.4893|0.4793|0.7093|0.7293|0.7493|0.6593|0.6293|0.8793|0.9693|0.8393|0.9893|0.8693|0.6693|0.6493|0.4693|0.1593|1.2893|1.2154|0.9622|0.9222|1.1722|1.1647|1.2851|0.9551|1.0451|1.3551|1.174|0.8324|0.8024|1.0524|1.0685|1.16|1.1333|1.4717|0.8909|1.0209||0.9832|0.9738|0.9529|1.1089|0.9989|0.8789|0.6589|0.7789|0.9689|0.8789||0.9789|1.1544|1.0143|1.2688|0.6834|0.9534|1.1734|1.0348|0.8248|0.7048|0.8548
02660|22586|/equities/gannett-co|R2000VALUE||0.576|0.5981|0.4757|0.496|0.5695|0.4913|0.5832|0.4481|0.5131|0.4892|0.5963|0.714|0.1487|0.1587|0.1587|0.3187|0.3187|0.4287|0.5533|0.3773|0.4862|0.3862|0.3062|0.3362|0.2062|0.2662|0.2962|0.2862|0.3362|0.3893|0.2393|0.2493|0.2628|0.2328|0.2528||0.3628|0.3476|0.2407|0.2596|0.2763|0.3163|-0.0788|-0.1988|-0.2588|-0.2488|-0.2904|-0.276|-0.246|-0.216|-0.266|-0.286|-0.326|-0.3679|-0.4049|-0.3234|-0.3034|-0.3534|-0.2834|-0.3234|-0.3634|-0.5276|-0.3171|-0.2771||-0.2771|-0.1471|-0.2371|-0.3271|-0.1971|-0.2771|-0.3271|-0.3606|0.0366|0.0466|0.0866|0.1966|0.1666|0.2966|0.304|0.3158|0.3066|-0.0266|-0.0966|-0.1566|-0.2666|-0.2666|-0.2766|-0.334||0.0767|0.1367|0.1167|0.0367|0.0867|0.0867|0.0567|0.0567|0.1267||0.0567|0.1967|0.2167|0.2367||0.3467|0.4302|0.3575|0.4144|0.3654|0.418|0.4016|0.4179|0.3994|-0.2949|-0.2249|-0.2649|-0.3506|-0.3406|-0.2736|-0.2936|-0.3736|-0.2736|-0.2836|-0.2036|-0.2536||-0.1936|-0.2136|-0.3036|-0.3436|-0.3736|-0.4635|-0.3965|-0.4765|-0.3917|-0.4713|-0.4371|-0.4727|-0.4227|-0.4627|-0.4727|-0.3395|-0.2995|-0.3395|-0.3895|-0.363|-0.4478|-0.3668|-0.3768|-0.357|-0.347|-0.287|-0.167|-0.237|-0.367|-0.357|-0.197|-0.167|-0.267|-0.257|-0.317|-0.317|-0.407|-0.327|-0.377|-0.407|-0.4864|-0.4835|-0.438|-0.5456|-0.4495|-0.4995|-0.4595|-0.5866|-0.49|-0.22|-0.42|-0.4379|-0.4179|-0.4779|-0.4916|-0.5387|-0.4187||-0.3187|-0.3587|-0.4487|-0.3687|-0.3987|-0.5187|-0.6188|-0.6281|0.0408|0.0508|0.0008|0.1608|0.3408|0.4608|0.3108|0.5108|0.4208|0.3008|0.5508|0.7301|0.5754|0.5263|0.3261|0.3861|0.3962|0.3686|0.3512|0.2953|0.2153|0.2353|0.3253|0.3553|0.4153|0.5206|0.3994|0.3594|0.4994|0.4689|0.4949|0.476|0.4257|0.2357|0.3057||0.3557|0.3857|0.4166|0.4507|0.5083|-0.1172|-0.2072|-0.2572|-0.3872|-0.4472||-0.5154|0.0694|0.0294|0.1194|0.1194|0.0794|0.1194|0.2094|0.1794|0.1194|0.3694
02661|993271|/equities/international-seaways-inc|R2000VALUE||4.3116|4.5695|4.43|4.9391|3.8991|3.6491|4.6184|5.4932|3.5308|3.3542|3.8475|4.015|2.9563|3.5963|4.0881|3.9829|3.4329|2.4329|2.7629|2.4529|1.8829|0.4629|1.5629|1.3129|1.2829|1.0129|1.9029|1.2629|0.1829|1.7129|2.6129|2.9629|3.9629|3.2033|3.6403||3.4555|2.7455|2.6555|3.1355|3.365|4.1722|3.9734|3.8334|3.7015|3.4915|4.1017|3.1117|2.2817|2.057|3.4246|3.3367|3.2781|3.1023|2.2133|4.2745|3.5394|2.8849|2.3769|2.8458|2.0936|2.2695|2.0057|1.781||3.5687|3.9595|3.1389|2.9728|3.2268|2.0741|1.9471|2.5039|1.5368|1.9275|2.3769|3.0412|4.233|5.388|3.5026|4.7823|3.1606|4.4208|3.2239|3.7221|4.2155|4.8618|4.6079|3.5821||4.0511|4.8442|4.5413|4.6299|4.0438|4.4638|3.4869|4.1292|2.5369||1.4525|1.3255|2.1266|2.5564||4.1585|4.7704|3.6989|5.0878|-1.0132|-1.8338|-3.6215|-3.2307|-4.014|-3.2708|-3.6786|-3.8976|-4.2266|-3.4553|-2.8269|-2.1603|-3.2268|-4.1093|0.4373|1.599|2.1227||1.6561|0.8753|1.6371|1.5609|1.0753|1.8942|2.8845|2.7797|2.5226|2.1893|2.1703|3.0844|3.9414|4.3318|4.4937|4.8109|3.4017|3.3731|4.4776|4.0298|4.1443|4.1418|2.5517|2.6469|3.0754|3.3705|3.58|-0.0109|-0.049|-0.8489|-1.3535|-1.5535|-1.8487|-3.077|-2.6676|-4.7339|1.6322|1.8893|3.6985|4.2081|3.7101|4.3106|-0.609|-1.1994|-1.6946|-1.7898|-1.6565|-1.1232|-2.7229|-2.4658|-3.2371|-2.742|-2.8182|-1.6185|-3.6764|-4.13|-3.8439||-3.6907|-4.1908|1.2253|1.4929|1.3452|1.2068|2.0558|2.2681|3.3017|3.6506|3.785|3.1852|2.5761|2.1423|2.4653|2.4192|2.4653|3.3236|3.9505|4.2274|3.9242|4.4648|3.2836|3.5974|4.2249|4.9445|3.521|3.4278|3.641|3.0604|1.8884|1.7869|1.9161|1.7776|2.1468|1.1409|2.5897|2.7282|3.0142|2.3221|3.328|1.9991|3.5403||-0.6474|-0.1213|-1.5056|-2.1424|-2.8345|-2.0501|-0.8411|-0.5366|-0.149|-0.3982||-0.6658|-0.3797|-0.7581|-2.5484|-3.3421|-2.829|-3.3686|-3.0324|-3.2624|-3.527|-1.9788
02662|101853|/equities/city-office|R2000VALUE||0.4656|0.4056|0.5356|0.4984|0.5795|0.3595|0.5895|-0.2019|-0.1619|-0.1169|-0.1519|-0.2319|-0.3119|-0.3319|-0.3519|-0.4119|-0.4319|-0.4219|-0.3719|-0.3519|-0.4219|-0.5319|-0.6119|-0.6219|-0.6824|0.0094|0.1694|0.1394|0.2794|0.3194|0.2194|0.1794|0.2794|0.2294|0.4994||0.7194|0.5762|0.5962|0.8483|0.5595|0.9478|-0.3418|-0.4518|-0.4818|-0.5654|-0.6248|-0.4994|-0.4894|-0.3794|-0.3694|-0.4794|-0.4894|-0.5794|-0.4894|-0.3394|-0.2894|-0.7494|-0.7494|-0.8771|-0.6534|-0.7305|-0.6384|-0.7173||-0.5873|-0.5473|-0.7473|-0.7803|-0.4003|-0.5703|-0.6203|-0.7403|-0.7815|-0.8805|-0.7978|-0.6359|-0.853|-0.7383|-0.6503|-0.8087|-0.7525|-0.9751|-0.8051|-0.7151|-0.8851|-1.1363|0.4313|0.4313||0.6113|0.5813|0.7613|0.6313|0.7313|0.6113|0.4613|0.3013|0.6413||0.4713|0.5913|0.5913|0.5813||0.6313|0.7813|0.5813|0.5813|0.1813|0.6513|1.0013|0.9442|0.6026|0.6984|0.6752|0.7623|0.5623|0.6564|0.7574|0.8527|0.5402|0.5302|0.7056|0.4856|0.4156||0.3256|0.2856|0.5056|0.5056|0.4756|0.5656|0.8163|0.418|0.438|0.518|0.238|0.378|0.488|0.538|0.6523|-0.2937|-0.2637|-0.3137|-0.6037|-0.5325|-0.613|-0.5376|-0.7423|-0.564|-0.534|-0.364|-0.254|-0.554|-0.634|-0.5771|-0.4171|-0.5771|-0.6771|-0.6523|-0.694|-0.724|-0.7623|-0.4723|-0.4123|-0.4323|-0.7023|-0.7523|-0.647|-0.673|-0.7612|-0.6728|-0.5428|-0.5128|-0.4428|-0.2228|-0.4528|-0.1628|-0.2228|-0.1228|-0.3628|-0.4428|-0.4364||-0.3364|-0.3064|-0.1964|-0.1464|-0.2064|-0.3764|-0.3564|-0.4264|-0.4664|-0.5094|-0.6033|-0.5433|-0.6133|-0.6586|0.0275|0.0975|0.1375|0.1275|0.2875|0.3075|0.1775|0.2375|0.2575|0.1475|0.3875|0.4475|0.3875|0.4475|0.3575|0.5275|0.4475|0.5675|0.6475|0.5375|0.4575|0.6075|0.7075|0.6575|0.8017|0.6517|0.6517|0.4617|0.6817||0.9468|0.6463|0.8063|0.728|0.788|0.8429|0.3829|0.4329|0.5429|0.6429||0.7229|0.7246|0.6846|0.8062|0.7444|0.7345|0.7545|0.8845|0.9553|-0.1907|-0.1107
02663|17569|/equities/world-acceptance|R2000VALUE||-11.6842|-13.3487|-9.4287|-6.6988|-7.7087|-6.4387|-8.3087|-9.2987|-9.0387|-4.6887|-5.3388|-4.2288|-5.8187|-7.0587|-2.0087|-4.1687|-7.6188|-6.9087|-5.4287|-8.9187|-11.2587|-12.2987|-14.5843|1.0309|2.3209|2.5909|7.8709|4.2109|10.0009|9.5709|7.1509|4.9609|8.1109|6.6409|6.7809||12.8109|15.9238|11.739|11.209|11.079|12.739|15.8336|-3.4227|-7.1727|-9.1827|-9.8327|-5.6727|-4.8227|-6.9127|-5.4227|-7.1027|-10.6627|-13.5527|-14.0527|-13.6527|-16.8827|-18.2261|-16.1717|-20.138|-8.908|-13.238|-16.008|2.9175||4.1775|13.3975|10.3975|8.9175|11.2375|7.3175|6.7475|4.6175|8.5975|7.9375|8.9875|11.8675|7.8475|14.7675|19.4875|15.8175|14.8175|16.7775|19.1596|18.7096|22.7818|-15.2264|0.7665|1.3465||1.5365|1.8965|5.9465|5.4465|5.0365|1.8965|1.5065|1.5365|2.7365||4.6465|8.1665|9.1165|8.6565||6.5265|12.1965|10.8065|12.9165|13.945|13.865|17.0451|17.3256|15.8435|11.8833|14.4903|12.7325|10.0725|10.4548|13.1248|14.1588|-2.7232|-2.5432|-2.5832|-3.5332|-1.1232||-2.4332|-3.9032|-1.6832|-4.5132|-7.9632|-3.5532|-4.6132|-10.4432|-12.3632|-10.6732|-10.7632|-9.9732|-9.4432|-6.6832|-10.5732|-15.3532|-15.5532|-17.6132|-16.8389|-20.4714|-21.8544|-22.301|-23.3369|-22.539|-16.799|-14.8512|-10.8812|-6.8712|-11.5112|-9.6212|-7.5712|-8.8612|-12.4212|-12.3512|-11.4812|-12.9112|-14.2346|-11.3521|-10.8021|-9.1621|-11.9021|-12.1421|-13.3084|-14.6144|-12.9454|-15.3682|-12.0582|-12.0882|-6.9382|-6.5182|-8.9382|-8.3082|-10.4482|-11.5282|-12.5882|-15.6282|-14.2282||-5.7382|-9.4082|-12.7982|-14.2882|-16.2933|-14.2933|-14.7433|-12.7533|-15.7033|-16.5958|-16.6315|-18.7688|-18.4102|-17.0927|3.1106|4.1506|5.3606|8.8006|12.6606|8.6806|11.2906|10.8806|10.1906|13.6706|16.4106|14.8006|17.59|12.52|16.81|14.91|20.7671|10.8707|14.7207|15.9307|15.0538|11.4338|13.7638|13.9338|13.3638|11.3838|8.6038|5.3438|4.7638||9.7138|8.6938|11.5638|8.6738|7.3838|4.6138|3.3138|6.0538|9.9238|10.2144||10.9844|14.2144|15.4693|16.0448|13.7937|13.2037|16.4137|14.9937|18.4341|15.6701|18.7851
02664|103922|/equities/now-inc|R2000VALUE||-1.3478|-0.9678|-1.0278|-1.2528|-1.1878|-1.6878|-0.4006|-0.5606|-0.6506|-0.6906|-0.9306|-1.0106|-1.3806|-1.4063|0.3917|0.2817|0.3317|0.4217|0.8017|0.1817|0.3017|0.3817|0.2717|0.5517|0.6317|0.2917|0.6417|0.7517|0.8917|1.0817|0.8792|0.6492|0.7792|0.7292|0.8492||0.9192|1.1457|0.9591|1.1274|1.156|1.3318|0.9518|0.7118|0.4118|0.7518|0.7818|1.0618|0.8918|0.8818|1.0518|1.3393|1.2889|1.2967|1.1457|1.2257|1.2227|1.6522|1.4296|1.3954|1.3419|1.5015|1.5789|1.5999||1.4576|1.5468|-0.6509|-0.9309|-0.5009|-0.7609|-0.6809|-0.8409|-0.6009|-0.8009|-0.4709|-0.2409|-0.3709|-0.1309|-0.2609|-0.3509|-0.2709|-0.4209|-0.6009|-0.6109|-0.8309|-0.7009|-0.9009|-0.9988||-0.9388|-0.8088|-0.8331|-1.0029|-0.9296|0.0081|0.0381|0.2481|0.4381||0.6281|0.7681|0.8681|1.0415||0.9347|1.0929|0.8329|1.0582|0.819|0.969|0.819|0.659|0.489|0.879|0.9451|-0.0332|-0.2132|-0.1932|-0.1532|-0.5232|-0.7432|-0.8332|-1.0149|-0.883|-0.7927||-0.7627|-0.9027|-0.7527|-0.8227|-1.0527|-0.5427|-0.4227|-0.8627|-0.8627|-1.0757|-1.0689|-1.0115|-1.2205|-0.8905|-1.0305|-0.5487|-0.7187|-0.6787|-0.8887|-0.9155|-0.9903|-1.0737|-0.9458|-1.0494|0.2589|0.3589|0.6689|0.5689|0.3289|0.3389|0.4289|0.4889|0.2889|0.0089|0.0089|0.1489|0.0289|0.0489|0.3989|0.8289|1.0371|0.7868|1.0364|0.7064|0.6064|0.7264|0.7964|0.918|0.8156|1.0039|0.7748|0.8848|0.9215|0.8415|0.9215|1.0415|0.8915||1.3915|-0.4131|-0.4731|-0.4631|-0.5131|-0.6431|-0.5431|-0.5031|-0.6131|-0.5131|-0.3731|-0.3631|-0.5331|-0.8631|-0.7131|-0.6431|-0.6831|-1.0531|-0.8331|-0.5631|-0.8231|-1.1331|-1.189|1.0233|0.8376|0.8856|0.7893|0.9193|0.9259|1.0724|0.828|0.868|0.928|0.9687|0.6087|0.6887|0.9787|1.0852|1.1053|1.1364|1.0247|0.6147|1.0147||0.9447|0.858|1.0645|0.8374|0.8874|0.7174|1.0074|0.8074|0.7374|0.6074||0.6174|0.6874|0.5174|0.8074|1.0285|0.9875|1.1222|1.205|-0.1842|-0.4942|-0.2942
02665|16728|/equities/northfield-bancor|R2000VALUE||0.9069|0.9377|1.0199|0.6733|0.7233|0.9333|1.0234|1.0379|0.8379|0.9882|-0.0406|-0.1806|-0.4806|-0.7106|-0.5506|-0.5306|-0.7606|-0.0706|-0.1406|-0.2706|-0.5406|-0.9206|-0.9916|-0.9716|-0.8738|-0.9138|-0.9637|-1.2891|-0.8584|-0.8205|-0.9605|-1.064|-0.844|-0.734|-0.654||-0.624|-0.704|-1.014|-0.934|-1.004|-0.754|-0.744|-1.054|-1.1426|-0.9251|-1.2457|-1.0748|-1.0869|-0.8769|-0.7469|-0.9769|-0.8169|-0.8069|-0.9769|-0.8969|-0.8569|-1.0969|-1.1772|-1.0785|-1.155|-1.3633|-1.3632|-1.2677||-1.1077|-0.8677|-1.1677|-1.2477|-0.6077|-0.7877|-1.0477|-1.5092|-1.3274|-1.2153|-1.2581|-1.3509|-1.4027|0.2533|0.7433|0.8133|0.9337|0.7675|0.6411|0.8712|0.6857|0.3857|0.3357|0.3457||0.3757|0.4257|0.4357|0.4357|0.5457|0.5057|0.5357|0.4457|0.7757||0.7957|1.0157|0.9957|1.2019||1.0266|0.9885|0.9185|1.174|0.924|1.064|1.1522|1.6869|0.9256|0.9556|1.126|1.1894|0.9149|1.1235|1.5497|1.0152|0.3752|0.6152|0.3352|0.4752|0.6652||0.6852|0.7026|0.8526|0.8126|0.7371|0.8571|1.1854|0.4765|0.4865|0.3065|0.4965|0.6865|0.9365|0.9377|-0.2127|-0.5727|-0.7327|-0.6827|-0.8927|-0.6418|-0.6518|-0.7765|-0.7894|-0.8938|-0.8203|-0.8826|-0.6973|-0.8123|-0.9541|-0.7241|-0.5541|-0.5541|-0.6141|-0.3941|-0.4141|-0.7441|-0.9371|-0.8999|-0.7799|-0.8199|-0.8399|-0.8599|-1.0199|-1.0418|-1.0992|-1.145|-1.3061|-1.1961|-0.8191|-0.6891|-0.8791|-0.864|-0.9465|-0.8365|-0.945|-0.97|-1.0689||-0.8188|-1.0288|-0.9589|-0.9189|-0.9889|-1.1673|-1.0273|-1.0231|-1.1623|-1.0023|-0.8523|-0.8723|-1.1518|-0.9914|0.1842|0.4242|0.3142|0.3142|0.4242|0.6642|0.4042|0.4242|0.3942|0.6042|0.7342|0.8842|0.9842|1.008|0.8517|1.0875|0.7266|0.884|0.9836|0.9396|0.6683|0.6357|0.6057|0.608|0.5589|0.4889|0.3989|0.2989|0.6189||0.6389|0.5089|0.6989|0.5289|0.5389|0.4989|0.4989|0.5489|0.6989|0.6689||0.8589|1.0389|0.8189|1.0089|0.8989|1.1989|1.3233|1.3208|1.3747|0.8847|1.2674
02666|20491|/equities/triple-s-management-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02667|961054|/equities/nicolet-bankshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02668|1024877|/equities/tpg-re-finance-trust-inc|R2000VALUE||0.6466|0.7084|0.6284|0.636|0.5929|0.5429|0.5929|0.7929|0.8429|0.8521|0.7485|0.6922|0.9735|-0.5431|-0.2731|-0.3431|-0.3431|-0.0531|-0.0531|-0.2831|-0.3831|-0.5331|-0.6231|-0.8031|-0.8403|-0.8531|0.2189|0.0989|0.4489|0.3189|0.2689|0.2189|0.3089|0.2689|0.4289||0.3589|0.3989|0.2889|0.6089|0.5988|0.6488|0.7716|0.6148|0.7065|0.5676|0.5876|0.7076|0.6928|0.7376|0.7502|0.7745|0.6345|0.5645|0.6545|0.9245|1.0178|0.9795|0.8934|0.8648|0.8148|1.1692|1.2971|-0.3508||-0.2308|-0.2608|-0.5608|-0.6908|-0.557|-0.657|-0.767|-0.9911|-0.6478|-0.5778|-0.7031|-0.6417|-0.676|-0.296|-0.106|-0.256|-0.296|-0.376|-0.416|-0.576|-0.596|-0.6792|-0.7024|-0.7249||-0.5587|-0.5387|-0.4687|-0.5387|-0.4187|-0.6587|-0.7148|-0.8525|0.257||0.267|0.497|0.787|0.8699||0.7521|1.0004|0.7162|0.8884|0.4284|0.4884|0.7484|0.9875|0.5275|0.6975|0.5675|0.4075|0.3475|0.6675|0.7186|0.8561|0.5861|0.4661|0.2061|0.2161|0.3061||0.2661|0.3261|0.4061|0.5061|0.4961|0.7461|0.8123|-0.3015|-0.3115|-0.2715|-0.2115|-0.2715|-0.2615|-0.3615|-0.4115|-0.5615|-0.7296|-0.5296|-0.6696|-0.6467|-0.7819|-0.6572|-0.7446|-0.7807|-0.6795|-0.4795|-0.2495|-0.3695|-0.5195|-0.3395|-0.3195|-0.4495|-0.4895|-0.5795|-0.6395|-0.7895|-0.8953|-0.8565|-0.5284|-0.6484|-0.7484|-0.7091|-0.6395|-0.5895|-0.7778|0.3075|0.3775|0.4475|0.5175|0.4956|0.4481|0.4581|0.6281|0.4897|0.4397|0.3997|0.3997||0.5097|0.5853|0.7189|0.716|0.75|-0.141|-0.121|-0.101|-0.251|-0.341|-0.611|-0.7539|-0.7034|-0.6813|-0.7492|-0.6921|-0.6821|-0.6021|-0.6321|-0.5721|-0.5721|-0.6421|-1.0051|0.4334|0.5934|0.6207|-0.0563|-0.0163|-0.1963|-0.2663|-0.3963|-0.2063|-0.1863|-0.1863|-0.3963|-0.3363|-0.3763|-0.4563|-0.4463|-0.5363|-0.6563|-0.6863|0.1164||0.2464|0.3264|0.3064|0.2364|0.2964|0.5064|0.4364|0.6364|0.7964|0.8248||0.7948|0.9142|0.7255|0.7223|0.7427|0.6892|0.7192|0.7092|0.8841|0.7815|0.9192
02669|20296|/equities/lions-gate-entertainment-corp|R2000VALUE||0.7216|0.5816|0.5216|0.7616|0.7216|0.4916|0.6416|0.5716|1.0316|0.9716|1.214|1.0381|0.8581|0.4581|0.7981|0.7281|0.7981|1.0081|1.0181|0.5581|0.6581|0.3881|0.4881|0.5581|0.9081|1.1223|1.2548|1.4003|1.3615|0.9662|0.8362|0.9762|1.2241|0.9444|1.1444||1.1732|0.9877|0.5477|0.7877|0.7177|0.9777|0.7977|0.7777|0.7477|0.8377|0.8477|1.0877|1.2277|1.5816|-0.9495|-1.0195|-0.9795|-0.4395|-0.2595|-0.4095|-0.4095|-1.0295|-1.1795|-1.0995|-1.4872|-1.0668|-1.2968|-1.1268||-1.0668|-0.9168|-1.1968|-1.5168|-1.4632|-1.828|1.0416|1.0413|0.9513|0.8213|1.0913|1.0713|0.8413|0.9813|1.0713|1.0313|0.9513|0.9213|0.9113|1.1213|1.0713|1.0413|0.8613|0.5813||0.7013|0.7413|0.8013|0.2213|0.8913|0.8313|0.8913|0.8513|1.2813||1.3113|1.4213|0.8513|0.8413||1.1213|1.5913|1.1513|1.4331|1.261|1.4064|1.4764|1.2987|1.2187|1.7285|1.66|1.3451|1.2851|1.4091|1.4491|1.2291|0.6091|0.7291|0.6491|1.2291|1.1691||1.1091|1.5167|1.3102|1.3302|1.1902|1.2202|1.4102|1.2002|0.9602|1.0202|1.0502|1.5202|1.1052|1.4302|-0.1619|-0.7819|-0.8319|-1.0619|-1.1519|-1.0319|-1.1919|-0.8119|-1.0619|-0.8719|-0.2819|-0.6819|-0.5419|-0.6119|-0.8219|-0.8819|-0.4019|-0.4119|-0.6419|-1.0019|-1.2057|0.1348|0.0948|0.4248|0.7748|0.7848|0.7148|0.6648|0.8348|0.7648|1.0548|0.7048|0.8248|1.0148|1.3259|1.1302|-0.2992|-0.2892|-0.0492|-0.2192|-0.3592|-0.2992|-0.4592||-0.4892|-0.4392|-0.8192|-0.5892|-0.6392|-1.1492|-1.0892|-0.8592|-1.2492|-1.2313|-1.1813|-1.2113|-1.2313|-1.0713|-0.9213|-0.8513|-1.2013|-0.8513|-0.4913|-0.4413|-0.7813|-0.5913|-0.4113|-0.5013|-0.7113|-0.7413|-0.9913|-0.9213|-1.2713|-1.4485|-1.5672|-1.5408|-1.2116|-1.6516|-1.8282|-1.2361|-0.8861|-0.8461|-1.0261|-0.7861|-0.7661|-1.0161|-1.0361||-1.1463|-1.1363|-0.8863|-1.0363|-0.8863|-0.9263|-1.2563|-1.402|-1.3411|-1.424||-1.6298|-1.1898|-1.4681|-1.5146|-1.5312|-1.5619|-1.4019|-1.3419|-1.6419|-1.8277|-1.3177
02670|20788|/equities/scorpio-tankers-inc|R2000VALUE||6.8255|6.5895|6.2538|6.3913|6.0513|5.0021|6.4778|6.9259|4.6701|3.9901|4.4101|3.4901|1.2701|2.3401|4.2401|4.7601|3.8001|2.8301|2.6301|1.8301|1.5201|0.4501|2.7701|2.9401|2.5601|2.9601|3.6301|2.1301|0.9601|2.8101|3.7601|4.0601|5.2301|5.1551|5.3051||4.3525|3.3425|3.2225|4.7825|5.3945|5.9445|5.477|5.807|5.8987|5.5187|6.0587|6.4536|4.7334|3.9834|4.0334|4.9634|3.9834|2.5634|0.4134|2.8134|2.8434|2.5134|2.9534|3.7434|2.1334|2.6434|2.3134|1.8434||5.2334|6.0934|1.9734|3.1534|3.7834|1.5234|1.7834|2.3234|1.1134|2.1434|2.5434|3.7534|6.4134|7.3234|6.4634|8.0282|5.638|6.8001|6.3715|5.4115|5.2921|5.8021|4.4921|3.1021||4.8821|3.8921|2.8021|3.0421|3.3521|4.8521|4.5021|5.6923|3.3523||1.6323|1.6423|2.3823|3.0723||5.4023|6.4231|4.9732|6.8097|5.0775|6.5297|-1.7671|-1.8271|-4.5071|0.4872|0.5672|0.0372|0.7172|1.5072|1.8272|2.2872|1.4672|0.6472|1.3872|2.3872|3.4272||3.2672|1.7972|2.8672|2.7672|1.9672|3.4072|5.0072|4.7272|5.1572|4.527|1.747|2.707|4.527|5.7356|5.6556|5.6917|3.9517|4.0917|5.5217|2.6517|3.4917|4.3217|3.3763|3.2163|4.3463|4.4963|4.9163|5.2806|5.5142|-0.9836|-1.8936|-2.5136|-1.5636|-3.8436|-3.9636|-6.3636|1.6355|1.8455|4.5355|4.7455|4.9555|5.4866|4.3666|3.6166|3.5366|2.2266|3.0466|5.0066|4.2787|4.9102|3.2732|3.6032|2.9432|3.7432|1.0332|0.7432|0.6832||2.5332|2.7732|4.3432|4.0581|3.1781|2.5781|3.1281|3.5081|4.0281|4.1981|5.2322|4.5222|4.2247|5.1516|4.6316|5.2016|4.5616|5.1893|4.2374|5.3374|5.0374|6.0526|5.9615|4.9623|4.5923|5.887|-1.9267|-2.0867|-2.6367|-2.3967|-4.1367|0.6018|0.5218|0.5518|0.9718|0.3718|2.7318|2.8318|3.0818|2.7018|3.8618|2.3318|4.4018||4.0418|5.4718|-2.9115|-3.8115|-3.9215|-5.0308|-4.7465|-4.0272|-4.6559|-4.8259||-3.3359|-3.9459|-4.7559|-5.1359|-5.3259|-5.1569|-5.7141|-4.2541|-4.6541|-4.8022|-2.6822
02671|16915|/equities/photronics|R2000VALUE||1.7002|1.6702|2.3802|2.4091|2.3091|2.2291|2.651|2.8306|2.4706|2.7368|2.9536|2.6468|1.4168|1.9168|3.0868|-0.0853|-0.6053|-0.8553|-1.4053|-2.6853|-3.2509|-3.0565|-3.3119|-2.7806|-3.2354|-3.0641|-2.0141|-2.6841|-1.6441|-2.3241|-2.4841|-2.8041|-2.2041|-2.7541|-2.0012||-2.4612|-2.0112|-2.6512|-2.4412|-1.9812|-1.4412|-2.2412|-3.0512|-3.5702|-3.7913|-3.6111|-2.7111|-2.6711|-3.2211|-3.3311|-2.3411|-3.0611|-3.7311|-2.8711|-2.5011|-3.4011|-4.3211|-4.6711|-3.8311|-4.1811|-5.4211|-5.3111|1.5565||3.7565|4.1765|3.6322|1.9322|3.9122|3.6008|2.6808|1.5908|1.8508|2.5308|1.7008|1.4408|0.2808|1.0808|1.5008|1.2008|2.1408|2.3108|3.1208|3.5074|-0.6163|-2.4463|-3.1263|-2.26||-2.86|-2.74|-2.36|-2.09|-2.28|-3.07|-3.2931|0.4629|1.5529||2.0629|2.7028|3.1682|3.7358||3.5742|3.653|2.523|3.7044|2.3016|2.6916|3.839|3.6566|1.2428|1.4228|0.4928|0.5228|0.1228|0.2728|0.5728|0.8028|0.7428|0.7528|0.7328|1.2028|0.9828||1.0428|0.9228|1.3628|1.5982|1.6457|1.8314|2.0999|1.5616|1.9122|-0.4983|-0.3883|-0.3483|-0.1583|-0.1583|-0.8483|-1.4583|-1.6183|-2.0525|-1.868|-2.0094|-2.0094|-1.6979|-2.1779|-2.0175|-1.7375|-0.8875|-0.5575|-0.6775|-0.8675|-0.1175|-0.4175|-0.6075|-0.9275|-0.4675|-0.9975|-0.8875|-1.1875|-0.8375|-0.9375|-0.7875|-1.4175|-2.0175|-2.0261|-2.2879|-2.4971|-2.9395|-2.6911|-2.5368|-3.1778|-2.389|-2.889|-3.0471|-3.188|-3.5259|-2.9159|-1.6159|1.5388||2.2288|-0.3454|-0.3754|-0.6354|-1.1454|-1.5754|-1.5054|-0.9754|-1.4554|-1.4354|-1.9454|-2.2577|-2.4169|-2.1264|-2.0964|-2.7163|-2.5575|0.6269|1.2169|1.6069|1.1869|1.4069|1.4769|2.1369|1.8469|1.6269|0.8269|0.6269|0.8769|0.7969|0.7269|0.6669|1.7869|2.3469|2.1789|1.8173|2.2873|1.6735|1.4135|1.4835|1.1635|1.2035|1.4935||2.2235|2.374|2.7827|2.3096|1.9596|0.8696|0.8496|1.8796|2.3196|2.4799||1.8099|2.0199|1.9999|2.129|2.2672|1.9918|2.3003|2.392|2.9005|2.3216|2.5516
02672|1116151|/equities/gossamer-bio-inc|R2000VALUE||-0.2026|-0.1891|-0.1839|-0.1929|-0.2059|-0.1839|-0.1799|-0.1709|-0.1939|-0.1449|-0.1859|-0.1549|-0.2179|-0.2159|-0.2299|-0.2579|-0.2559|-0.2856|-0.2818|-0.2936|-0.2807|-0.275|-0.2697|-0.2896|-0.2912|-0.3326|-0.2967|-0.2881|-0.3454|-0.2654|-0.3577|-0.3624|0.0066|0.0466|0.1666||0.0766|0.0666|0.1266|0.2066|0.2466|0.2166|0.2466|0.2866|0.2766|0.3566|0.2966|0.3266|0.2966|0.2366|0.2766|0.2866|0.4066|0.4102|0.4102|0.3402|0.3702|0.4365|0.3065|0.3465|0.3902|0.2502|0.3102|0.3502||0.2667|-0.0213|-0.0839|-0.1043|-0.1713|-0.1813|-0.1903|-0.1813|-0.1863|-0.218|-0.221|-0.2223|-0.2113|-0.1815|-0.1874|-0.2512|-0.2522|0.0048|0.0447|0.0451|0.0651|0.0648|0.0695|0.1282||0.1687|0.1224|0.1951|0.181|0.1151|0.0451|0.1401|0.1941|0.1651||0.1076|0.0778|0.0749|0.0632||0.0577|0.0893|0.0474|0.0951|0.0492|0.2151|0.2251|0.2651|0.2302|0.2402|0.2302|0.3094|0.2394|0.2938|0.3266|0.2426|0.1788|0.1163|0.0879|0.1432|0.1686||0.1266|0.1561|0.2347|0.2399|0.2756|0.3109|-0.0189|-0.0118|-0.1177|-0.0915|-0.0465|-0.0387|-0.058|-0.0711|-0.1233|-0.1615|-0.164|-0.1659|-0.1742|-0.1631|-0.1761|-0.1906|-0.1943|-0.1877|-0.2034|-0.1782|-0.165|-0.177|-0.1796|-0.1357|-0.1599|-0.155|-0.1786|-0.1961|-0.1966|-0.205|-0.2105|-0.2077|-0.1433|-0.1961|-0.2002|-0.2076|-0.2187|-0.2434|-0.2436|-0.2415|-0.1967|-0.1868|-0.2094|-0.2689|-0.2558|-0.2542|-0.2403|-0.2187|-0.2506|-0.2362|-0.2447||-0.2147|-0.2247|-0.1947|-0.1947|-0.2647|-0.2447|-0.2573|-0.2737|-0.2937|-0.2737|-0.3137|-0.3268|-0.336|-0.3313|-0.3013|-0.3676|-0.4001|-0.4309|-0.4263|-0.4073|-0.4457|-0.3557|-0.3257|-0.3257|-0.3657|-0.4357|-0.5057|-0.5651|-0.6034|-0.5697|-0.5597|-0.6908|0.5232|0.3897|0.3197|0.2797|0.3347|0.4497|0.4737|0.3537|0.3437|0.1837|0.1837||0.2237|0.1037|0.1137|0.2137|0.2337|0.2837|0.2537|0.2537|0.2137|0.2187||0.3437|0.2737|0.1537|0.0837|0.0537|0.0737|0.1637|0.1137|0.1537|0.1237|0.2137
02673|960553|/equities/allegiance-bancshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02674|20908|/equities/acco-brands-corp|R2000VALUE||-0.0492|-0.0312|-0.0592|-0.0342|-0.0692|-0.0592|-0.0892|-0.1772|-0.2892|-0.2292|-0.3242|-0.2792|-0.4392|-0.4161|-0.3541|-0.4541|-0.4341|-0.4104|-0.3404|-0.3604|-0.4004|-0.4604|-0.556|-0.508|-0.5484|-0.5534|-0.4308|-0.4908|-0.5151|-0.5051|-0.5374|-0.5174|-0.4074|-0.4874|-0.3374||-0.1574|-0.1474|-0.2274|-0.2374|-0.1774|-0.0674|-0.0974|-0.4374|-0.5174|-0.5671|-0.5695|-0.4941|-0.5141|-0.6023|-0.5737|-0.6137|-0.6747|-0.7539|-0.8112|-0.6747|-0.7535|-0.8628|-0.639|-0.589|-0.829|0.406|0.426|0.386||0.486|0.5783|0.4442|0.2942|0.5342|0.4994|0.4821|0.4578|0.4978|0.468|0.498|0.538|0.278|0.388|0.388|0.348|0.388|0.238|0.328|0.338|0.148|0.098|0.078|0.178||0.398|0.508|0.498|0.478|0.608|0.737|0.557|0.634|0.644||0.5656|0.4905|0.4405|0.495||0.455|0.5023|0.3423|0.3823|0.2023|0.3423|0.4823|0.5815|0.3515|0.4815|0.4502|0.4898|0.3698|0.3098|0.4398|0.5825|0.5253|0.5304|0.3404|0.4804|0.4004||0.4704|0.5407|0.5799|0.5973|-0.0668|-0.0468|-0.2368|-0.5068|-0.504|-0.6533|-0.4933|-0.5783|-0.44|-0.34|-0.21|-0.31|-0.33|-0.33|-0.5|-0.33|-0.44|-0.4564|-0.5382|-0.4819|-0.5638|-0.5606|-0.383|-0.463|-0.533|-0.5127|-0.4127|-0.4227|-0.4427|-0.5227|0.004|0.024|0.014|0.014|0.374|0.344|0.404|0.384|0.484|0.454|0.544|0.524|0.5688|0.4688|0.4788|0.6978|0.4662|0.4862|0.3462|0.4262|0.3662|0.3762|0.3962||0.5462|-0.001|-0.081|-0.241|-0.451|-0.481|-0.461|-0.5333|-0.682|-0.5681|-0.5478|-0.5703|-0.5786|-0.5386|-0.5869|-0.6246|-0.703|0.0444|0.3144|0.3144|0.3544|0.3966|0.459|0.4375|0.4372|0.4538|0.3978|0.5048|0.4292|0.3919|0.4499|0.4099|0.4735|0.443|0.413|0.373|0.473|0.463|0.5078|0.6081|0.569|0.441|0.541||0.5422|0.37|0.33|0.33|0.34|0.25|0.14|0.3|0.29|0.31||0.41|0.26|0.16|0.24|0.21|0.22|0.4|0.56|0.4775|0.3075|0.3875
02675|16843|/equities/orasure-tech|R2000VALUE||-0.7151|-0.4051|-0.2501|-0.1851|-0.4751|-0.7751|-0.5901|-0.5218|-0.2918|-0.3318|-0.3418|-0.3518|-0.5018|-0.5467|-0.4555|-0.5355|-0.6176|-0.3776|-0.3476|-0.5276|-0.5976|-0.6401|-0.6787|-0.7469|-0.7396|-0.7892|-0.7003|-0.7053|-0.7315|-0.7415|-0.7294|-0.681|-0.511|-0.681|-0.8391||-0.7804|-0.8383|-0.9822|-0.8794|-0.8369|-1.0265|-0.9672|-0.9078|-0.9564|-1.1064|0.1591|0.3091|0.3391|0.1891|0.5091|0.5691|0.2491|0.2791|0.1691|0.5491|0.4741|1.0091|-0.5191|-0.5391|-0.5891|-0.8391|-0.677|-0.747||-0.8625|-0.8703|-0.8203|-0.9992|-0.6711|-0.8311|-0.8399|-1.1051|-0.6451|-0.8151|-0.8027|-0.7772|-0.9642|0.072|0.302|0.082|0.292|0.462|0.402|0.302|0.272|0.552|0.622|0.592||0.592|0.532|0.412|0.262|0.292|0.612|0.602|0.512|0.772||0.692|0.782|0.842|0.9686||0.9585|1.056|0.776|1.1354|0.8958|0.9848|0.6848|0.7448|0.6448|0.4248|0.4348|0.2248|0.4198|0.7048|0.6305|0.5005|0.6605|0.6105|0.6172|0.6372|0.7572||0.6969|0.779|0.8897|0.8631|0.8359|0.8759|0.8985|0.8433|1.0169|0.8668|0.7606|0.5956|-0.0685|-0.0785|-0.4285|-0.4885|-0.5639|-0.6008|-0.6408|-0.6657|-0.5421|-0.4621|-0.6421|-0.6121|-0.6121|-0.3821|-0.2621|-0.4521|-0.5821|-0.7289|-0.7321|-0.4638|-0.6138|-0.5701|-0.3101|-0.3701|-0.3601|-0.3601|-0.3401|-0.2601|-0.4101|-0.5601|-0.5201|-0.6201|-0.6601|-0.9057|-0.7367|-0.7367|-0.8569|-0.8424|-0.8555|-0.9433|-0.822|-0.8311|0.0463|0.0763|0.0363||0.3163|0.3363|0.7463|0.7763|0.5263|0.3163|0.3963|0.7663|1.0025|0.7411|0.951|0.7925|0.8144|0.9311|0.7811|0.9511|0.7809|0.7209|0.9609|1.0787|1.3714|-0.4218|-0.4389|-0.3089|-0.2289|-0.3189|-0.3289|-0.3689|-0.4489|-0.4589|-0.4289|-0.5489|-0.486|-0.526|-0.511|-0.401|-0.371|-0.441|-0.501|-0.6508|-0.642|-0.6889|0.0293||0.2093|0.1593|0.1993|0.1393|0.2093|0.1393|0.2593|0.2993|0.4593|0.5793||0.6193|0.6368|0.6168|0.7914|0.5803|0.4803|0.6303|0.7203|0.7103|0.7003|0.9403
02676|16305|/equities/heartland-express|R2000VALUE||0.8699|0.9399|0.8399|0.8299|1.0187|1.112|1.1372|1.2047|-0.0494|-0.0894|-0.2194|-0.3994|-0.5894|-1.0494|-1.2309|-0.8309|-1.0909|-0.8609|-0.7609|-0.9109|-0.7009|-1.0309|-0.8509|-1.121|-1.0312|-0.8212|-0.9212|-0.9212|-1.0662|-0.8962|-1.0562|-1.1381|-0.8681|-1.0281|-1.1573||-0.5173|-0.7973|-0.9673|-1.0365|-0.9639|-0.7939|-0.7739|-1.0239|-1.1763|-1.1525|-0.9625|-0.9676|-0.8976|-1.1285|-1.0333|-0.9533|-1.1133|-1.2938|-1.0918|-0.7818|-0.6018|-0.4718|-0.3818|-0.6818|-0.9618|-0.8918|-0.9559|-1.0471||-1.279|-0.8874|-1.0074|-0.9874|-0.5774|-0.5974|-0.8974|-0.9174|-0.9774|-1.1174|-1.0317|-0.9417|-1.0117|-0.7217|-0.6117|-0.7417|-0.5817|-0.6317|-0.4617|-0.3617|-0.7617|-0.8217|-0.9017|-0.9917||-1.1638|-1.0138|-1.067|0.2042|0.4042|0.2242|0.1242|0.1842|0.5242||0.8542|0.9942|1.0742|1.2227||1.1519|0.9801|0.5001|0.5601|0.2101|0.5901|0.9001|0.6101|0.4601|0.7801|0.8162|1.0358|0.8558|0.9858|1.0958|1.1146|1.0105|0.9006|0.9767|0.9267|0.9267||0.9771|0.9824|1.1124|1.1024|1.1591|1.3829|-0.3606|-0.8606|-0.8206|-0.9806|-0.9306|-0.9006|-0.7106|-0.9206|-1.0706|-1.3906|-1.8654|-1.6707|-1.9175|-1.6916|-1.0618|-0.8931|-0.8731|-0.6431|-0.8031|-0.6181|-0.1431|-0.2331|-0.6431|-0.4531|-0.3231|-0.5131|-0.7631|-0.9731|-0.9731|-1.0806|-0.9206|-1.0206|-1.0627|-0.7627|-0.9127|-1.0385|-0.9856|-1.1334|0.188|0.438|0.348|0.538|0.628|0.938|1.2689|-0.373|-0.523|-0.573|-0.893|-0.9633|-1.0198||-0.6771|-0.8771|-0.6371|-0.7871|-0.9771|-0.8971|-0.9701|-0.964|-1.0566|-1.1999|-0.7949|-1.0349|-1.1487|-1.0287|-0.973|-0.933|-1.163|-1.1745|-1.1438|-1.3248|-1.2781|-1.1781|-1.3481|-1.5518|0.3911|1.0311|0.9934|1.1638|1.1781|1.1607|0.9929|-0.0953|-0.2153|-0.5753|-0.9753|-0.9014|0.0505|0.1405|0.0505|0.1905|0.1905|0.2305|0.5405||1.0505|0.9705|1.0505|1.0464|0.9464|0.5164|0.3764|0.6564|0.7264|0.7464||0.9664|1.0064|1.0788|1.0703|1.051|0.971|1.171|1.411|1.3315|0.9615|1.3415
02677|40974|/equities/ambac-financial-group-inc|R2000VALUE||1.3437|1.2867|1.3067|1.5467|1.2367|1.4167|1.5767|1.8086|2.179|-0.4608|-0.9108|-0.6908|-0.7608|-1.1308|-0.8208|-0.9908|-1.2008|-1.0435|-0.9435|-1.0035|-1.1835|-1.5735|-1.745|-1.6761|-2.1124|0.283|0.433|0.293|0.953|1.203|1.203|1.623|-0.3258|-0.8058|-0.6958||-0.5558|-1.0158|-1.2958|-1.0258|-1.0258|-1.0358|-1.0458|-1.4558|-1.7204|-1.6454|-1.7094|-1.6398|-1.7288|-1.4088|-1.4688|-1.8488|-1.7288|-2.0337|-2.3858|0.7838|0.9538|1.5338|1.1338|1.2638|1.2138|0.6538|0.8438|0.7138||0.2438|0.9438|0.4238|0.1938|0.3838|0.3338|0.1738|0.1438|0.3538|0.4038|0.7738|0.8638|0.8438|0.9938|1.2138|0.9338|0.9238|0.8238|0.7338|0.8638|0.3938|0.5438|0.0238|0.1638||0.2838|0.4038|0.5538|0.2238|0.6938|0.7838|0.7038|0.6738|0.6938||1.0738|1.0138|1.1643|1.2163||0.9163|0.6863|0.7663|1.0363|0.7963|0.7063|0.8563|1.0863|1.1063|1.0663|1.422|0.945|0.875|0.9095|0.9195|0.8795|0.7895|0.8195|0.8795|1.0395|1.0695||1.2217|1.3174|1.1615|0.9515|1.0415|1.3115|1.4983|1.2967|1.6058|1.6761|1.482|0.8695|0.8895|0.8895|0.8894|-0.0222|-0.2422|-0.4822|-0.6222|-0.6722|-0.8022|-0.7922|-1.0422|-0.941|-0.751|-0.611|-0.551|-0.741|-1.001|-0.9017|-0.929|-0.659|-0.599|-0.509|-0.529|-0.629|-0.829|-0.8047|-0.953|-1.0045|-0.8105|-0.8773|-0.6287|-0.7087|-0.9107|-0.7911|-0.7411|-0.7762|-0.8758|-0.6658|-0.7558|-0.7658|-0.8858|-0.9177|-0.7777|-0.7977|-0.7677||-0.5177|-0.7977|-0.9077|-1.0519|-1.0272|-1.0372|-0.9272|-1.0472|-1.2082|-1.2033|-1.0592|-1.0402|-1.0502|-0.9402|-0.8402|-0.7502|-0.7002|-0.4602|-1.2102|-0.3802|-0.4902|-0.5602|-0.5902|-0.4902|-0.4002|-0.4802|-0.0702|-0.1402|-0.0802|-0.1902|-0.6602|-0.6802|-0.6602|-0.5602|-0.5802|-0.6902|-0.4302|-0.4302|-0.3202|-0.3302|-0.2702|-0.4602|-0.4502||-0.2902|-0.3002|-0.5902|-0.8602|-0.9752|-1.1113|-1.0881|-1.211|-1.0452|-1.0752||-0.8652|-0.6552|-0.9052|-0.8852|-1.0852|-1.2452|-1.0652|-0.7552|-0.8552|-1.2052|-1.0156
02678|15840|/equities/community-trust-bancorp|R2000VALUE||2.4683|2.6291|2.7409|2.6409|2.2009|2.7409|3.0409|2.6809|2.1309|2.5509|2.7848|2.9895|2.8575|2.1575|2.1775|2.7875|2.9175|3.4875|3.5003|2.6846|2.3946|1.2246|0.1746|0.0646|0.4846|0.6346|0.6046|0.7346|2.7246|2.3503|1.8403|1.6103|1.8103|1.8303|2.4903||3.4603|3.979|-1.5846|-0.8546|-1.1646|-0.5746|-0.9946|-2.6846|-3.048|-2.9848|-3.2133|-1.7033|-1.5033|-1.0333|-1.2733|-1.4433|-1.5433|-1.8033|-2.5933|-2.8833|-2.4033|-2.9333|-2.3233|-2.8833|-2.2333|-2.1933|-1.4733|-1.1633||-0.8733|-0.9733|-2.5633|-3.2333|-1.4133|-2.0333|-2.6233|-2.8133|-2.3926|-1.8826|-1.2426|-1.0026|-0.8126|-0.2626|-0.3126|-0.4526|-0.2426|-0.6326|-1.0226|-0.3126|-1.6726|-2.7726|-2.8461|-2.9454||-3.0594|-2.7094|-2.7469|-2.8669|0.3236|0.6836|0.9836|0.8636|2.1136||1.9936|2.8836|3.0595|3.5294||3.2483|3.2501|2.9902|3.5057|2.9095|2.5495|2.6695|4.0618|1.9118|2.5818|2.5331|2.3731|1.5532|2.1331|3.0841|2.6649|1.0949|1.3849|0.9749|1.0549|1.3449||1.0949|0.9649|2.0849|2.3049|1.9249|2.2249|3.0916|1.7376|1.4676|1.3776|1.6876|2.3576|2.4176|2.6009|3.3316|2.2515|2.5915|2.2915|2.3315|2.6715|3.0306|2.3392|2.1292|2.2792|2.9842|-0.6461|-0.8561|-1.2261|-1.8861|-1.1661|-0.8461|-0.9661|-1.1361|-1.2161|-1.1761|-1.7661|-2.0661|-1.7761|-2.0461|-2.0861|-2.3561|-2.1661|-1.9361|-2.4561|-2.2761|-2.544|-2.424|-2.9578|-2.6045|-1.9245|-2.1404|-1.8604|-1.8804|-2.0404|-2.2604|-2.3726|-1.9526||-1.5126|-2.3426|-2.2426|-1.9326|-1.8226|-2.5026|-2.4031|-2.7188|-2.9888|-2.6926|0.0111|0.0911|0.0411|0.3811|1.2111|1.8711|1.8411|2.4411|2.6711|2.7911|2.8423|2.8437|2.9798|2.6898|2.4598|2.8398|2.9848|2.7448|1.6648|2.0248|1.4548|2.2148|3.1348|2.6429|1.1129|1.0029|1.3429|1.4229|1.0529|0.5929|0.6829|0.2029|0.7529||0.9529|0.1829|0.5729|0.3829|0.6829|0.9029|1.2029|1.0629|1.5729|2.0229||2.4529|3.2829|2.7129|3.8229|2.4829|3.0129|3.4679|4.4629|4.6427|-0.7999|-0.1199
02679|16248|/equities/hci|R2000VALUE||-11.2143|-11.426|-11.7297|-11.2897|-12.268|-13.43|-14.1365|-3.2965|-7.5265|-8.3965|-8.3065|-7.5265|-5.0365|-5.1665|-4.7765|-4.2665|-3.3665|-5.6565|-4.5665|-6.0265|-7.4865|-8.5965|-9.2965|-7.2565|-9.0065|-9.9565|1.0951|3.3351|5.7851|6.4451|4.9751|3.9351|5.9551|6.4151|5.6351||6.5351|5.9851|9.4151|7.7351|10.4024|9.8399|10.2579|6.7379|6.0279|7.7379|8.1779|11.1879|9.2856|9.4756|9.8356|6.9795|5.9295|4.8495|6.8595|8.0851|6.6915|6.7015|7.7015|7.5506|9.5739|6.2539|5.5739|7.6939||9.8134|8.7171|8.1491|6.7391|8.0791|8.0128|9.0054|7.4992|8.5092|8.2011|7.5311|7.7711|6.3311|8.1411|8.7811|8.9211|7.8211|8.6511|12.0428|7.0228|5.4828|6.5528|5.3428|1.8528||2.9928|2.7328|3.3828|4.9528|5.9628|6.5728|6.7528|11.155|7.7934||7.5704|6.3104|7.5185|5.6585||4.8685|5.1785|5.5385|7.7385|6.4485|6.1485|8.8585|6.3885|7.6385|8.5185|9.4685|9.1185|7.3585|5.9385|6.0085|6.9785|5.8385|4.8585|6.8185|8.3185|8.4785||9.1075|9.06|7.9489|9.5193|8.7643|7.7336|8.6251|7.3391|6.3591|6.5791|11.9857|6.6363|4.7838|4.9138|5.4448|6.5245|4.536|2.866|2.306|2.356|3.326|4.196|3.716|3.366|3.256|4.776|5.5216|5.4646|6.4299|6.0245|6.0845|-0.3821|-1.2721|-1.4721|-2.5721|-2.8621|-3.6821|-2.5821|-2.3921|-3.0921|-4.1621|-2.9921|-4.3621|-6.1721|-6.2685|-5.5314|-4.1314|-5.1214|-4.7914|-2.2714|-2.5514|-3.6714|-5.1914|-4.2714|-5.2714|-7.2814|-6.7922||-6.9369|-6.4269|-5.6669|-6.3869|-8.6469|-6.5338|-6.0467|-5.3767|-6.0467|-7.0352|-6.7908|-8.2131|-6.3101|-5.2901|-5.7601|-5.7201|2.2933|4.1633|3.0584|1.8184|2.4184|3.1484|3.4484|4.5284|5.3284|3.8084|3.4084|4.8684|5.8115|3.6115|2.4615|2.2215|1.8715|1.0615|2.4315|1.9615|3.0115|3.6015|2.4515|1.6315|2.3115|1.3615|1.8315||5.0815|4.8615|6.2015|6.9794|5.8128|3.8528|4.2328|6.0628|7.1137|4.9986||4.7486|6.0308|5.5808|4.9608|4.0008|5.7408|6.7503|6.7898|5.1804|3.9604|4.0204
02680|39136|/equities/aarons|R2000VALUE||0.7101|0.6601|0.5201|0.7101|0.7284|0.7507|0.7307|0.8607|-0.252|-0.502|-0.582|-0.732|-0.8205|-0.8586|-0.6188|-0.7288|-0.4788|-0.3688|-0.4488|-0.4288|-0.3188|-0.4888|-0.7088|-0.7488|-0.8333|-0.7633|-0.7833|-0.8433|-0.3133|-0.6333|-0.7233|-0.6633|-0.6433|-0.4433|-0.3733||-0.4233|-0.5133|-0.8833|-0.6133|-0.5033|-0.4233|-0.6133|-0.9333|-1.1417|-1.0953|-1.1464|-1.1992|-1.2492|-1.4355|-1.305|-1.5128|-1.5656|-1.6275|-1.6675|-1.9128|-1.9542|-1.7313|-1.7115|-0.6289|-0.5489|-0.8989|-0.7189|-0.5689||-0.5789|-0.2589|-0.5489|-0.9389|-0.2889|-0.6789|-0.6389|-0.9389|-0.7689|-0.8589|-0.9789|-0.9029|-0.9629|-0.4729|-0.4629|-0.5229|-0.5329|-0.8129|-0.7629|-0.6629|-1.0129|-1.036|-1.126|-1.1434||0.0686|0.4986|0.6286|0.5986|1.0686|0.9286|0.9686|0.7686|0.9386||0.4886|0.7786|0.7886|0.7986||0.7186|0.7786|0.4986|0.7986|0.5786|0.6986|1.3286|1.8129|1.1268|1.1892|1.1947|1.3735|1.1712|1.2193|1.3159|1.2693|0.5893|0.8393|0.9783|1.1146|1.0568||0.9708|1.0308|1.2208|1.2832|1.1488|1.3688|1.482|-0.7052|-0.9352|-1.2005|-1.2579|-1.1338|-0.9138|-0.9738|-1.1638|-1.3129|-1.2097|-1.2713|-1.4513|-1.3613|-1.3913|-1.9962|-1.3445|-1.1033|-1.3111|-0.8917|-0.6517|-0.7617|-1.2817|-1.2702|-0.8631|-0.8731|-0.9831|-1.0631|-1.0724|-1.2293|-1.3224|-1.1824|-0.6824|-0.5124|-0.7624|-0.8624|-0.6924|-0.7024|-0.4924|-1.1524|-1.3824|-1.5324|-1.8497|-1.1797|-1.5497|-1.643|-1.7381|-1.6387|-1.8987|-1.8391|-1.7585||-1.0353|-1.2253|-1.3453|-1.2653|-1.616|-1.486|-1.5922|-1.47|-1.9551|-1.5431|-1.5831|-1.8885|-1.7804|-1.7804|-2.1366|-2.1801|-2.4084|-2.0284|-1.9394|-2.0394|-2.1294|-2.8732|0.1321|0.2821|1.7221|1.3321|1.2821|1.5921|1.2921|1.9421|1.8401|1.8879|2.0879|2.1066|1.9551|1.6551|1.8651|1.4151|1.1851|0.6451|2.1451|1.815|1.585||1.915|1.5475|1.7567|-0.2288|-0.4288|-1.5088|-1.8281|0.2962|0.5762|0.6462||0.5962|0.8862|0.4362|1.5362|1.5162|1.2562|1.6862|1.9062|1.9825|-0.4999|-0.6499
02681|8162|/equities/mbia-inc|R2000VALUE||-0.6517|-0.7857|-0.9008|-0.8204|-0.9348|0.144|0.704|0.7689|0.6516|0.7517|0.6206|0.7306|0.6006|0.5306|0.6506|1.0829|-0.4598|-0.2198|-0.4998|-0.7098|-0.6893|-0.797|-0.8283|0.1169|0.0869|0.0869|0.1269|0.0769|0.5569|0.4169|0.2869|0.2569|0.1569|0.1869|0.5369||0.6069|0.6069|0.3869|0.4769|0.3769|0.5169|0.4869|0.3469|0.3669|0.3969|0.3269|0.5369|0.5269|0.5069|0.2369|0.5069|0.2869|0.4269|0.3169|0.5569|0.3769|0.7269|0.6794|0.7808|0.8384|0.6284|0.6884|0.7584||0.6384|0.8384|-0.0191|-0.4591|-0.5391|-0.6891|-0.7691|-0.7391|-0.6791|-0.6991|-0.6591|-0.6991|-0.7491|-0.5691|-0.4591|-0.4191|-0.3491|-0.2291|-0.3791|-0.3291|-0.8891|-1.1991|-1.4891|-1.6329||-1.7877|-2.0685|-2.1094|-2.2688|-2.2876|-2.5445|-2.8489|-3.1422|-3.3474||-3.3559|-3.6111|-4.1818|-4.2904||1.7222|1.2322|1.4522|0.9722|0.6522|1.3122|1.7722|1.2622|1.1122|1.3322|1.8545|0.614|0.594|0.614|0.6822|0.7254|0.5954|0.6254|0.7112|0.7612|0.7469||0.7449|0.7806|0.6206|0.5706|0.6006|0.7606|0.8787|0.5987|0.5687|0.5687|0.5487|0.1987|0.3387|0.1387|0.7787|0.861|0.811|-0.2495|-0.3595|-0.3595|-0.4595|-0.4895|-0.6995|-0.7992|-0.7787|-0.6187|-0.4687|-0.7187|-0.7987|-0.7646|-0.8122|-0.786|-0.7443|-0.6443|-0.7089|-0.6389|-0.7913|-0.7736|-0.7535|-0.8517|-0.6317|-0.8535|-0.5811|-0.6711|-0.8673|-0.7613|-0.6713|-0.7601|-0.5401|-0.3301|-0.3801|-0.3501|-0.5101|-0.5801|-0.2501|-0.4501|-0.6201||-0.5301|-0.7401|-0.9001|-1.1353|-0.6153|-0.6453|-0.6453|-0.7453|-0.9353|-1.0065|0.2587|0.1387|0.1487|0.2487|0.3387|0.5787|0.2587|0.3487|0.3487|0.5387|0.3187|0.2687|0.5687|0.4187|0.5387|0.4987|0.6787|0.9024|0.6846|0.7446|0.5946|0.7346|0.6946|0.6746|0.5746|0.3746|0.5346|0.6346|0.8646|0.7346|0.8663|0.6163|0.6063||0.9163|-0.1584|-0.1084|-0.4384|-0.5584|-0.3284|-0.3184|-0.2284|-0.2284|-0.3084||-0.1084|-0.0084|-0.1884|-0.0284|-0.2184|-0.2884|-0.2584|-0.2584|-0.3384|-0.7584|-0.4784
02682|1013389|/equities/granite-point-mortgage-trust-inc|R2000VALUE||-0.4655|-0.5405|-0.6134|-0.7123|-0.6613|-0.6086|-0.5673|-0.4873|-0.3065|-0.2915|-0.2665|-0.3665|-0.3765|-0.4065|-0.2665|-0.2965|-0.3565|-0.2465|-0.2165|-0.2665|-0.2965|-0.3765|-0.4065|-0.4889|-0.4555|-0.3455|-0.3655|-0.5055|-0.3788|-0.4088|-0.4743|-0.4564|-0.4464|-0.4849|-0.5232||-0.3632|-0.2632|-0.3532|-0.2332|-0.2932|-0.2032|-0.2532|-0.4032|-0.3732|-0.3432|-0.4661|-0.3361|-0.3861|-0.3861|-0.4061|-0.4361|-0.4861|-0.5161|-0.5361|-0.3961|-0.4361|-0.6161|-0.5935|-0.6551|-0.6051|-0.6051|-0.5851|-0.7851||-0.7739|-0.6382|-0.4612|-0.6012|-0.4354|-0.5654|-0.5804|-0.7234|-0.4334|-0.4934|-0.6431|-0.5257|-0.4857|-0.2057|-0.0057|-0.1257|-0.2057|-0.2857|-0.2557|-0.3157|-0.4157|-0.5257|-0.5903|-0.5418||-0.3018|-0.3918|-0.3618|-0.4018|-0.2718|-0.4718|-0.4818|-0.652|0.0263||0.1063|0.2863|0.5263|0.6136||0.4943|0.6083|0.4436|0.5412|0.3312|0.3612|0.4512|0.6269|0.3269|0.3469|0.4269|0.3969|0.2569|0.3469|0.4069|0.4841|0.4305|0.3928|0.4703|0.3703|0.3603||0.4403|0.4771|0.5061|0.5294|0.5143|0.5549|0.6753|0.3466|0.4066|0.2266|0.3666|0.4066|0.4166|0.4866|0.6268|-0.263|-0.273|-0.333|-0.463|-0.343|-0.453|-0.388|-0.478|-0.4114|-0.5366|-0.5248|-0.4522|-0.3922|-0.4822|-0.4102|-0.3882|-0.3782|-0.3582|-0.3482|-0.3682|-0.4382|-0.5791|-0.6056|-0.4288|-0.3289|-0.4489|-0.4677|-0.4274|-0.3502|-0.4269|-0.2069|-0.2169|-0.1769|-0.1569|-0.1969|-0.2669|-0.1769|-0.1569|-0.1869|-0.2169|-0.2569|-0.1669||-0.1669|-0.2069|-0.2269|-0.2269|-0.2769|-0.4369|-0.4669|-0.4169|-0.5769|-0.4769|-0.5812|-0.5869|-0.5801|-0.6632|-0.5608|0.0691|0.1491|0.2091|0.3591|0.2691|0.3091|0.2791|0.2491|0.2391|0.3691|0.5191|0.3985|0.5057|0.466|0.416|0.306|0.376|0.496|0.4278|0.3878|0.3678|0.4578|0.5092|0.5309|0.4409|0.3409|0.2409|0.3109||0.3809|0.4109|0.6109|0.6007|0.5441|0.5419|0.4219|0.4319|0.5419|0.4919||0.5119|0.5511|0.4611|0.5111|0.4609|0.3709|0.4909|0.5709|0.6821|0.4823|0.6493
02683|1011048|/equities/plymouth-industrial-reit-inc|R2000VALUE||-0.2823|-0.1523|-0.4223|-0.7223|-0.8123|-0.6823|-0.5823|-1.0423|-0.8923|-1.0823|-0.9823|-1.0023|-0.5923|-0.6523|-0.7423|-0.7823|-0.8923|-0.7023|-0.3623|-0.7923|-1.2123|-1.4959|-1.3732|-1.4874|-1.6399|-1.1671|-1.0471|-1.1771|-0.2971|-0.4071|-1.0671|-1.315|-1.155|-1.1145|-1.1823||-0.2623|-0.6523|-0.8723|-0.7423|-0.7123|-0.4323|-0.6323|-0.9623|-1.1423|-1.2623|-1.1323|-1.1492|-1.168|-1.078|-0.968|-1.268|-1.268|-1.5762|-1.2962|-1.0962|-1.3562|-1.6562|-1.6153|-1.3753|-1.2992|-1.2603|-1.2579|-1.0979||-0.8879|-0.6979|-1.2679|-1.4579|-0.8479|-0.9279|-1.0879|-1.8779|-1.6871|-1.8801|-1.6557|-1.194|-1.704|-1.394|-1.104|-1.234|-0.974|-1.314|-0.684|-0.864|-1.154|-1.614|-1.4658|-1.552||-1.6384|-1.779|-1.5127|-1.2627|-1.1827|-1.5027|-1.6568|0.1507|0.5007||0.3807|0.5807|0.6607|0.7607||0.4607|0.3207|0.3607|1.0507|1.1607|1.4507|1.9838|1.8276|1.3635|1.3505|1.2522|1.2937|1.0337|1.3206|1.384|1.5792|1.1352|0.9813|1.1337|1.1737|1.2065||1.0665|0.6665|0.8565|0.7565|0.8265|1.0565|1.4365|0.5603|1.0203|0.7903|1.3703|1.3038|1.4138|1.4638|1.6176|-0.4571|-0.8171|-1.1571|-1.4361|-1.3048|-1.6017|-1.4619|-1.5399|-1.7516|-1.593|-1.213|-0.643|-0.623|-1.033|-0.963|-0.373|-0.643|-0.573|-0.803|-0.863|-1.363|-1.7966|-1.5546|-1.2666|-1.1566|-1.4779|-1.578|-1.29|-1.61|-1.6455|0.2712|0.1812|0.2912|0.6312|0.9212|0.2312|0.6212|0.7112|0.9012|1.2212|0.7412|0.6712||1.2512|1.0712|1.3712|-0.0239|-0.0839|-0.4739|-0.6139|-0.7839|-1.3139|-1.5639|-1.2988|-1.6693|-1.6286|0.14|0.37|0.34|0.1|0.36|0.28|0.62|0.33|0.28|0.46|0.55|0.61|0.59|0.71|1.31|1.2427|1.5903|1.1609|1.1609|1.1509|1.1509|1.3209|1.2109|1.2309|1.2309|1.1609|0.9809|0.8709|1.2909|1.6409||1.5809|1.2009|1.2109|1.0709|0.9909|0.5709|0.3309|0.3609|0.6809|0.8709||1.4409|1.826|1.6164|1.4982|1.6975|1.6375|1.6275|2.1775|1.8116|1.5616|1.9387
02684|100226|/equities/cara-therapeutic|R2000VALUE||-0.1411|-0.086|-0.1313|-0.1676|-0.1409|-0.1756|-0.1311|-0.1581|-0.099|-0.1012|-0.113|-0.119|-0.1326|-0.1393|-0.1357|-0.2069|-0.1912|-0.2253|-0.1898|-0.1665|-0.2359|-0.2359|0.0313|0.0084|0.0094|0.0635|0.11|0.1114|0.1314|0.1249|0.1739|0.1252|0.2068|0.2189|0.2094||0.2094|0.1684|0.0296|0.1193|0.1827|0.191|0.2022|0.1894|0.2068|0.1775|0.0859|0.1696|0.1794|0.2493|0.2808|0.3494|0.2895|0.2094|0.2992|0.2494|0.1496|0.1894|0.2449|0.1005|0.2065|0.2604|-0.0262|-0.0601||-0.0762|-0.1071|-0.1373|-0.1692|-0.1194|-0.1366|-0.1823|-0.2078|-0.1716|-0.1673|-0.1744|-0.1876|-0.1844|-0.18|-0.14|-0.1735|-0.1854|-0.2417|-0.2113|-0.2247|-0.2184|-0.2404|-0.267|-0.2886||-0.2931|-0.2909|-0.3191|-0.2995|-0.2738|-0.3407|-0.3443|-0.3351|-0.2607||-0.274|-0.2498|-0.3568|-0.3275||-0.3491|-0.4222|-0.4562|-0.4867|-0.6345|-0.0336|-0.0536|-0.0636|-0.0586|-0.1086|-0.0136|-0.0636|-0.1336|-0.2136|-0.2436|-0.2036|-0.2967|-0.3051|-0.2865|-0.3358|-0.3088||-0.3688|-0.3668|-0.3792|-0.3652|-0.3752|-0.3452|-0.3702|-0.2852|-0.4152|-0.3552|-0.2752|-0.2252|-0.1352|-0.1152|-0.2752|-0.2552|-0.1752|-0.2952|-0.4052|-0.4249|-0.3932|-0.3879|-0.4379|-0.456|-0.4535|-0.4302|-0.2502|-0.3302|-0.4202|-0.444|-0.364|-0.199|-0.409|-0.4088|-0.4317|-0.5313|-0.4509|-0.4857|0.0101|0.0201|0.0101|0.1201|0.0401|0.0001|0.0501|0.1201|0.2701|0.2101|0.6701|-0.1968|-0.4468|-0.5468|-0.5761|-0.5378|-0.5973|-0.5478|-0.6626||-0.5906|-0.5328|-0.4647|-0.4282|-0.4366|-0.4666|-0.5313|-0.4203|-0.4769|-0.4287|-0.4687|-0.4387|-0.5187|-0.4487|-0.4487|-0.3787|-0.3587|-0.4287|-0.5087|-0.4987|-0.3187|-0.2587|-0.3587|-0.3087|-0.1187|-0.1787|-0.3687|-0.5087|-0.6592|-0.5592|-0.4992|-0.5292|-0.3392|-0.3892|-0.5792|-0.5892|-0.5792|-0.6692|-0.7392|-0.8097|-0.8097|-0.9813|-0.899||-0.859|-0.9398|-0.9593|-0.7793|-0.3393|-0.5693|-0.3293|-0.2393|-0.5493|-0.6193||-0.6093|-0.5793|-0.4493|-0.2993|-0.4093|-0.4493|-0.5493|-0.4193|-0.4993|-0.6493|-0.7193
02685|16088|/equities/flushing-financial|R2000VALUE||1.2247|1.2002|1.1442|1.062|1.1612|0.9746|1.2262|1.2684|1.0584|1.2615|1.2634|0.9134|0.5634|0.1334|0.4134|0.4834|0.4934|0.7934|1.3834|-0.3054|-0.4854|-0.9154|-1.1054|-1.0854|-1.2377|-1.2377|-1.228|-1.6505|-1.0524|-1.0324|-1.2124|-0.9324|-1.0624|-0.6524|-0.5724||-0.5224|-0.8024|-1.4024|-1.3638|-1.2638|-1.1038|-1.0038|-1.3938|-1.4188|-1.2888|-1.8981|-1.4329|-1.4652|-1.1552|-1.4052|-1.1652|-1.4152|-1.2652|-1.3552|-1.3252|-1.3026|-1.5326|-1.8384|-1.8594|-1.9012|-1.5109|-1.5409|-1.4909||-1.1909|-1.3409|-1.9309|-2.3048|-1.5148|-1.8048|-2.2852|-2.0767|-2.9171|-1.8463|-1.9725|-1.9531|0.1464|1.5364|1.7921|1.4921|1.3545|1.3345|1.3006|1.3923|0.7523|0.4323|0.3323|0.3123||0.6123|0.8323|1.0923|1.0023|1.2873|1.4023|1.3623|1.1723|1.4923||1.3723|1.8523|2.0131|2.2259||1.9274|1.6274|1.5074|1.8404|1.7389|1.9089|1.9638|2.4747|1.0247|1.4147|1.4447|1.497|1.197|1.397|1.735|2.0478|1.1586|1.4096|1.0322|1.1422|1.2722||1.1522|1.0522|1.4922|1.411|1.181|1.411|1.8744|0.7986|0.8886|0.7886|1.1186|1.3986|1.4486|1.6286|1.4928|-0.3957|-0.5457|-0.6557|-0.8357|-0.5457|-1.0657|-1.2469|-1.3643|-1.3772|-1.2686|-1.2386|-0.7386|-1.1186|-1.3685|-0.8985|-0.8285|-0.8685|-1.0785|-1.1185|-0.9685|-1.2285|-1.5136|-1.1293|-0.7693|-0.8993|-0.8293|-1.2693|-1.1593|-1.5131|-1.4429|-1.2552|-1.2652|-1.6368|-1.3797|-1.0097|-1.4397|-1.3228|-1.3828|-1.2728|-1.607|-1.5225|-1.1525||-0.7725|-1.3925|-1.4725|-1.4831|-1.4931|-1.6581|-1.6019|-1.5519|-1.9735|0.4109|0.5909|0.6709|0.4909|0.6309|1.2009|1.6309|1.4809|1.6709|2.0009|2.0709|1.9009|2.19|1.77|1.67|1.93|1.91|1.8|2.7078|1.4535|1.9895|1.3272|1.6872|1.8463|-0.2904|-0.9304|-1.1904|-0.9004|-1.1804|-1.5504|-1.891|-1.7244|-1.9016|-1.4756||-1.5256|-2.2052|0.2196|0.0696|0.1596|0.2996|0.3596|0.5196|0.9796|0.8896||1.4396|1.8296|1.7696|2.3496|2.0965|1.9677|2.3697|2.3319|2.4654|1.6344|2.2915
02686|21041|/equities/rite-aid-corp|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1549|0.2859|0.3266|-0.0004|-0.134|-0.2114|-0.2122|-0.2224|-0.2124|-0.2824|-0.3044|-0.2902|-0.2427|-0.3241|-0.405|-0.3393|-0.3529|-0.3141|-0.2973|-0.3148|-0.3493|-0.3264|-0.4071|-0.4631|-0.5437|-0.5231|-0.5477|-0.6199|-0.6648||-0.7186|-0.8001|-0.7736|-0.7936|-0.8776|-1.2721|-0.7284|-0.7115|-0.84|-0.9315|-0.9575|-0.9017|-0.9917|-1.0619|0.0287|0.2887|0.0987|0.5187|0.8087|0.6987|0.6587|0.8805|0.5505|-0.0983|-0.1783|-0.1983|-0.2183|-0.1883|-0.2183|-0.2383|-0.2083|-0.2183|-0.2783|-0.2983|-0.2883|-0.2583|-0.1283|-0.1883|-0.1683|-0.2083|-0.1583|-0.2483|-0.3383||-0.3313|-0.3781|-0.3935|-0.4035|-0.4322|-0.2883|-0.1883|-0.1083|-0.0983|-0.2383||-0.2483|-0.2583|-0.3331|-0.2806|-0.3306|-0.3128|-0.2528|-0.2528|-0.2728|-0.3128|-0.3028
02687|7996|/equities/manitowoc-co.|R2000VALUE||-0.5772|-0.5572|-0.2672|-0.2072|-0.8472|-0.8671|-0.8772|-0.7172|-0.4772|-0.6872|-0.7072|-0.6672|-1.2872|-1.3652|-0.9535|-1.1543|-0.9943|-0.8181|-0.8481|-1.0881|-1.044|-1.2534|-1.2504|-1.2427|-0.8689|-0.7689|-0.7689|-0.7889|-0.6689|-0.8189|-0.5589|-0.6589|-0.2489|-0.4289|-0.3689||-0.1989|-0.3189|-0.8189|-0.8989|-0.8489|-0.8789|-1.1189|-1.1089|-1.47|-1.38|-1.6044|-1.2283|-1.492|-1.4439|-1.6154|-1.5954|-1.6354|-1.8455|-1.8049|-1.8349|-1.4549|-1.8749|-1.9855|-2.1491|-2.1791|-2.6426|-2.1726|-2.3626||-3.3391|-1.9756|-1.4935|-2.1535|1.5988|1.3959|1.5759|1.3344|1.3744|1.4688|1.3344|1.4544|0.8544|1.5744|-0.0469|-0.3769|-0.4369|-1.1669|-0.9269|-0.7669|-1.1069|-1.1669|-1.2269|-1.3481||0.2583|0.3083|0.2483|0.0183|0.2983|0.0683|0.1283|0.0483|0.5983||1.0583|1.4783|1.4864|1.7122||1.5463|1.7925|1.4934|2.016|1.2824|1.5624|1.8943|1.5554|0.9554|0.9554|1.5254|1.762|1.7181|1.5381|2.1529|2.1509|1.2809|1.2209|0.8609|1.5409|1.6569||1.6903|1.5303|1.8503|1.8861|1.4361|1.9261|2.0829|1.5483|1.7883|-0.4415|-0.1215|-0.0315|-0.4615|-0.4315|-0.4315|-1.2415|-1.1915|-1.2815|-1.6715|-1.6011|-1.8701|-1.7496|-1.8895|-1.5995|-1.9495|-2.115|-1.3841|-1.5941|-1.7156|-1.1556|-0.9056|-0.9856|-1.1356|-1.1056|-1.3756|-1.4195|-1.359|-1.229|-0.889|-0.849|-1.059|-1.469|-1.239|-1.299|-1.039|-0.959|-0.719|-0.789|-1.029|-1.179|-1.759|-2.0347|-2.1841|-1.7013|-2.0001|-1.0101|-0.8101||-0.4001|-0.3101|-0.3501|-0.4601|-1.2901|-1.7601|-1.9401|-1.9057|-2.1375|-2.2227|-2.1514|-2.6965|-2.6345|-2.189|-2.3655|-2.1333|-2.3933|-3.065|0.0112|0.7712|0.1012|0.2812|0.8012|1.4112|0.6812|0.4012|0.3212|0.3312|0.5012|1.1512|1.1212|1.5712|1.9612|2.2702|1.7202|2.0002|2.3802|2.2145|0.8745|0.7545|0.8345|0.3145|0.8245||1.7645|1.7261|1.8741|1.9948|2.1069|1.7558|1.6824|1.9024|1.9524|2.0124||1.9024|2.2124|2.1324|2.17|2.2213|1.9613|2.2513|2.7067|2.9727|-0.4077|-0.0877
02688|985778|/equities/harborone-bancorp-inc|R2000VALUE||0.6774|0.7551|0.7532|0.6835|0.6135|0.7285|0.8736|0.9511|0.7711|0.7801|0.8667|0.9053|0.9723|0.6523|0.8823|0.7823|0.8878|-0.0105|-0.0105|-0.2905|-0.3105|-0.7105|-0.9189|-0.9189|-0.8549|-0.7449|-0.8838|-0.9947|-0.7804|-0.8298|-0.9115|-1.0678|0.1953|0.3053|0.5753||0.8753|-0.1236|-0.5636|-0.4836|-0.4836|-0.1436|-0.5636|-0.8536|-0.855|-0.695|-0.895|-0.87|-0.9034|-0.7769|-0.7069|-0.7969|-0.7069|-0.7369|-1.0269|-0.9668|-0.8468|-0.8968|-0.8027|-0.8927|-0.7727|-0.9827|-0.9212|-0.8612||-0.7012|-0.5712|-0.9812|-1.185|-0.7251|-0.9551|-1.0323|-1.2507|-1.0979|-1.1399|-1.2043|-1.0481|-1.2123|-0.5223|-0.0423|-0.1823|-0.3023|-0.1523|-0.3823|-0.3123|-0.6423|-0.9223|-1.1259|0.1193||0.3993|0.5393|0.6093|0.6093|0.7393|0.7693|0.7493|0.6793|0.9693||0.7193|0.9593|1.0559|1.1327||0.9327|0.8227|0.7527|0.8227|0.6427|0.8627|0.8827|1.2975|0.7526|0.8026|0.7826|0.7826|0.7326|0.7526|0.8826|1.1044|0.6844|0.9023|0.6723|0.7423|0.7823||0.7423|0.7523|0.9423|0.9723|0.7923|0.9223|1.1243|0.8656|0.7356|0.7756|0.5956|0.7656|0.9456|0.9356|1.164|0.7191|0.8291|0.8591|0.8191|1.2291|-0.1431|-0.3231|-0.5731|-0.6531|-0.2631|-0.3231|-0.0231|-0.2431|-0.4431|-0.1131|-0.0031|-0.0431|-0.1231|-0.1931|-0.1231|-0.3631|-0.5731|-0.6695|-0.4895|-0.5595|-0.5695|-0.6195|-0.5795|-0.7295|-0.7912|-0.7445|-0.7745|-0.9717|-0.6713|-0.5713|-0.8013|-0.7889|-0.7189|-0.7289|-0.7289|-0.8789|-0.6889||-0.3289|-0.5089|-0.8489|-0.7436|-0.7336|-0.9718|-0.8209|-0.8109|-0.8109|-0.7409|-0.6309|-0.6209|-1.0109|0.0044|0.3544|0.5644|0.5244|0.6944|0.8044|0.8744|0.8021|0.9021|0.7621|0.8121|0.8621|0.9021|0.9834|1.1321|0.8251|1.1553|0.7953|0.8253|0.9253|1.0919|0.9788|0.9483|0.9683|0.9854|0.867|0.897|0.837|0.677|0.877||0.697|0.467|0.677|0.517|0.547|0.527|0.917|0.497|0.697|0.797||1.057|1.207|1.007|1.257|0.927|1.107|1.167|1.3094|1.3183|-0.3323|-0.0523
02689|102896|/equities/first-midil|R2000VALUE||1.6896|1.7546|2.1473|1.6722|1.9322|1.9859|2.3613|2.1443|1.8743|2.0876|2.4801|2.5429|2.528|1.878|2.358|2.5883|2.4583|2.8383|2.9426|-0.5067|-0.5067|-1.7767|-2.3167|-2.3567|-2.3648|-2.2648|-2.6503|-3.1078|1.6229|1.6829|1.2629|1.4629|1.3329|1.4729|2.0829||2.9529|-0.1537|-1.2737|-0.8837|-0.8737|-0.8437|-1.3537|-2.5637|-2.9539|-2.6255|-3.0055|-2.1155|-1.9755|-1.8955|-1.6755|-1.9555|-1.9255|-1.7755|-2.1055|-2.5555|-2.3655|-2.8255|-3.0902|-3.0702|-3.0921|-3.3321|-2.9821|-2.7742||-2.5042|-1.9442|-2.7842|-3.3242|-1.3342|-2.1742|-2.8842|-3.1242|-3.1669|-3.2549|-3.6806|-3.3106|-3.0406|-1.3906|-1.0106|-1.4506|-0.9006|-1.2706|-1.5606|-1.0406|-2.0306|-2.0706|-2.3806|-2.8485||-2.9255|0.2092|0.3992|0.4692|1.0292|1.1192|1.0992|1.1692|1.8992||2.0192|2.7192|3.0892|2.6392||1.9592|1.6592|1.7992|2.3692|1.7792|2.0092|2.0692|3.1614|1.7707|1.855|1.875|1.7565|1.6265|1.8036|2.2768|2.0843|1.3743|1.4943|0.8843|1.2443|1.6243||1.2243|1.4043|1.8843|1.9048|1.8537|2.1037|2.6079|1.8651|1.7551|1.7951|1.8651|1.9751|2.3751|2.649|2.7178|-0.1691|-0.5991|-0.7191|-1.1991|-0.8791|-1.8091|-1.8791|-1.6691|-1.3491|-0.8491|-0.6191|-0.1991|-0.8291|-1.0291|-0.5691|-0.6891|-0.6891|-0.8091|-1.0091|-0.9891|-1.5791|-1.9191|-1.3891|-1.3591|-1.5191|-1.8691|-1.5491|-1.2591|-1.7391|-1.7528|-1.9748|-1.9942|-1.9313|-1.6913|-1.4213|-1.8213|-1.8237|-1.9038|-1.7038|-2.0198|-2.0978|-1.3878||-0.8878|-1.8278|-1.8078|-1.7778|-1.9178|-1.8678|-1.6378|-1.7178|-2.2736|-2.0568|-2.2042|-2.208|-2.3906|-2.5008|0.7849|1.1149|1.4149|1.6349|2.0049|2.1249|2.0949|2.3285|1.9885|2.5285|2.2086|2.4251|2.0268|2.1814|2.0657|2.7141|2.2665|2.5495|2.6144|2.5494|2.2221|2.0843|2.2977|1.9558|1.5734|1.4734|1.4734|0.6434|1.0934||1.4834|0.8234|1.4234|1.4334|1.6934|1.7834|2.0134|1.7134|1.8034|1.9334||1.9234|2.3034|2.1034|2.9334|2.3034|2.3234|2.4734|3.0099|-0.4628|-1.7928|-0.9928
02690|15684|/equities/career-education|R2000VALUE||1.7039|2.0725|1.8225|1.9225|2.1642|2.0542|2.2042|2.1942|2.223|2.6816|2.8635|4.6289|0.7628|0.7328|1.0528|1.2928|1.2861|1.4252|-0.0859|-0.4259|-0.5959|-0.9359|-1.0909|-1.0559|-1.3166|-1.2484|-0.8577|-0.7377|-0.5777|-0.9777|-0.9925|-1.0025|-0.9325|-0.6825|-0.6625||-0.8225|-0.6825|-0.6825|-0.7025|-0.4625|-0.4825|-0.6125|-1.0425|-0.9825|-0.7325|-0.6825|-0.6325|-0.8625|-0.7325|-0.8325|-0.9225|-0.8725|-1.1225|-0.7925|-0.8525|-0.5725|-0.7725|-1.0025|-0.6025|-0.9525|-1.3425|-1.5142|-1.473||0.1977|0.3677|0.5077|0.4477|0.8877|0.7477|0.3977|0.1277|0.0377|0.4777|0.6877|1.1077|0.7777|0.6677|0.8477|1.2477|1.2177|1.3024|1.3027|-0.0796|-0.7496|-0.7796|-0.7796|-0.6996||-0.9996|-1.1596|-1.3298|-1.4891|-1.2584|-1.3571|-0.7471|-0.9171|-0.6171||-0.9871|-0.8271|-0.5971|-0.7471||-0.8671|-0.8771|-1.0971|-1.2971|-1.6171|-1.6271|-1.4371|-0.8071|-0.4571|-0.5371|-0.1571|-0.0971|-0.5571|-0.7271|-0.8671|-1.0571|-1.1271|-1.1071|-1.1571|-1.0971|-1.0171||-1.1871|-1.7071|-1.7638|-0.6138|-0.6338|-1.0038|-1.0438|-1.5938|-1.4938|-1.5638|-1.6438|-2.0331|0.065|0.345|1.365|1.1145|1.0445|1.0345|0.8645|0.6745|0.9045|0.7345|0.4545|0.8145|0.7145|1.2545|0.9922|0.9809|0.6709|0.8409|1.1109|1.0857|1.206|0.976|1.036|0.956|1.026|1.016|0.706|1.016|1.246|1.1356|1.4485|1.1103|0.8803|0.7203|0.6503|0.5503|0.6303|0.8203|1.0003|0.8503|0.9103|0.4603|0.2003|0.4503|0.5603||1.5903|1.0525|0.8425|0.8625|0.8725|0.8225|0.5025|0.5925|0.5825|0.6125|0.4925|0.5825|0.4925|0.8725|1.0425|1.1625|1.1125|1.1555|1.2255|1.6983|0.809|0.8827|0.8286|1.0218|0.8503|0.8051|0.6253|0.7253|0.7903|0.937|0.8539|0.8107|0.988|1.0345|-0.0104|-0.0604|-0.2004|-0.1104|-0.1204|-0.2604|-0.3404|-0.5804|-0.2704||-0.6604|-0.4904|-0.4904|-0.6704|-0.6104|-0.6404|-0.5804|-0.4004|-0.2304|-0.2704||-0.2104|-0.0904|-0.3604|-0.1704|-0.3404|-0.3804|-0.2004|-0.0704|-0.4104|-0.7204|-0.3004
02691|16900|/equities/preferred-bank|R2000VALUE||3.7338|4.4791|4.3191|4.7835|3.9535|4.3335|4.9835|5.596|4.886|5.3656|6.4673|5.2859|6.6915|4.5839|4.9439|5.3439|6.3639|5.7839|5.8637|3.7637|3.2237|1.1637|0.4537|1.2437|1.1337|2.2737|2.5137|2.7737|4.5837|3.7937|3.1537|3.4137|4.1737|4.4037|5.0237||5.6937|7.1502|4.6593|5.9893|5.2757|6.9557|5.9141|3.2241|2.6741|3.0041|2.7241|3.7941|3.7841|4.8241|6.5741|6.2726|6.7345|7.7052|-1.5119|-1.5819|-2.1019|-3.1919|-2.7419|-2.8619|-1.4819|-1.6219|-1.7019|-2.3719||-2.5119|-1.4319|-3.9219|-5.0419|-3.1519|-4.7619|-5.5519|-5.8219|-6.2371|-6.1268|0.6516|0.3716|1.8116|3.8716|4.9716|2.7016|1.9816|4.0516|4.1116|3.3116|1.9216|0.7016|0.4516|0.8716||2.5116|3.4116|3.5216|1.1316|1.8216|1.3416|2.7516|1.0616|3.4316||3.0216|4.6616|4.9016|6.2116||6.0872|5.0772|5.3372|7.5401|7.2034|6.9499|7.7099|7.2571|4.3931|4.5331|5.584|5.8839|4.4939|4.6214|4.5414|4.8514|1.2614|1.8214|1.1814|2.2714|2.9714||3.0014|2.6414|4.6114|4.2814|3.9014|5.1914|-0.3166|-4.5466|-4.0266|-4.3366|-3.6366|-3.2066|-2.2866|-1.6466|-3.5266|-5.4966|-6.3771|-5.9171|-5.8171|-3.7071|-5.6571|-5.9838|-6.4538|-6.1738|-4.8854|-5.9554|2.7325|1.3625|1.3825|2.9425|3.7725|-0.1667|-1.4867|-1.0967|-1.6567|-2.1367|-3.6067|-3.0002|-2.7302|-3.1402|-2.9902|-3.4402|-2.6402|-3.5702|-3.9191|-3.8147|-3.8747|-3.985|-3.355|-2.085|-3.385|-3.335|-3.305|-3.315|-3.565|-3.835|-3.655||-2.185|-3.545|-4.4797|0.8444|0.9144|0.0944|0.5344|0.8544|0.2344|1.5344|1.6544|1.7644|1.5844|0.8044|1.9244|3.2744|3.6344|3.8444|4.3944|4.4944|4.6402|5.2702|5.7703|5.8703|5.0803|4.8803|4.7964|5.3907|4.7653|6.5875|5.3792|4.9219|6.0982|5.52|4.3964|3.8764|5.0464|4.8599|5.2704|4.9204|6.396|4.1835|4.8235||5.0434|3.9335|5.2934|5.2823|5.5323|4.5323|3.7823|4.2023|5.6523|6.222||6.9797|7.4026|5.8226|7.914|6.3078|6.2822|6.5422|7.5522|8.2931|5.7531|7.6696
02692|15627|/equities/camden-national|R2000VALUE||1.9395|1.8728|2.2776|2.3656|1.9633|2.2029|2.6129|2.2882|1.9382|2.1482|2.463|2.6373|2.7786|-0.2608|-1.3308|-0.9808|-0.7908|-0.4708|-0.7808|-1.1708|-1.4208|-2.7708|-3.1312|-2.8212|-2.9205|-3.2672|-3|-3.7579|1.5483|2.0083|0.8283|0.7383|0.0583|0.5083|1.7783||3.2083|-0.2272|-1.7872|-1.0972|-1.2672|-0.6872|-1.1672|-2.8472|-3.4624|-2.8078|-2.7878|-1.6578|-1.4678|-0.9378|-1.1278|-1.2778|-1.5278|-1.6978|-2.5578|-2.6978|-2.6954|-2.9854|-2.9985|-3.0185|-3.1685|-3.4736|-2.7936|-2.5136||-2.3736|-1.4836|-3.2336|-4.0464|-2.1664|-2.9664|-3.6207|-3.8747|-3.8802|-4.0797|-3.8001|-3.0701|0.429|1.529|1.999|0.769|1.079|1.449|0.979|1.579|0.619|0.249|0.089|0.109||0.779|1.219|1.479|1.169|1.699|1.239|1.379|1.169|2.199||2.029|3.139|3.1967|3.5187||3.0136|3.1836|3.0436|3.7712|3.6511|3.4411|4.8226|4.8143|2.3143|3.0243|3.3843|3.651|2.681|3.031|3.491|3.9781|1.7481|2.4781|1.5181|2.0181|1.9981||1.4581|1.4681|2.4681|2.7281|2.6317|2.7717|4.1413|2.7135|2.3435|2.1335|2.5135|3.4535|3.2796|3.4585|3.8172|-0.5733|-0.2933|-0.9533|-1.4833|-1.2933|-2.0033|-2.3533|-2.5881|-2.7343|-2.7222|-2.7622|-2.3922|-2.8522|-3.2222|-2.6822|-1.8422|-2.0722|-2.2722|-2.3422|-1.9922|-2.2322|-3.302|-2.582|-2.3779|-2.3779|-2.1979|-2.1579|-2.2979|-2.4972|-2.3618|-2.6465|-2.6432|-2.8516|-3.0687|-1.9787|-2.3187|-2.5202|-3.2452|-2.6074|-2.6772|-2.4972|-2.3468||-1.9454|-2.4154|-2.3154|-2.3295|-2.2995|-2.7695|-2.7467|-2.7716|-3.4778|0.3591|0.7991|1.1891|0.5491|1.0091|2.3891|2.8691|2.6704|2.7404|2.9404|3.2904|3.1349|3.1293|2.9422|2.7022|2.5222|3.0505|2.9967|3.2018|2.8896|3.6677|2.9408|3.4192|3.6995|2.5495|1.2095|0.4795|0.7895|1.1495|0.8495|0.4695|0.4895|0.0095|1.0395||1.3995|1.4995|2.1095|1.6495|2.0195|2.4395|3.3095|2.7495|3.1995|3.1895||3.4595|3.8385|3.2085|4.3214|3.3967|3.4967|4.3367|4.6092|-1.0494|-3.5694|-3.2519
02693|20695|/equities/koppers-holdings-inc|R2000VALUE||-5.6906|-3.9506|-4.2606|-5.6706|-5.969|-5.8739|-6.6671|-6.3222|-6.5822|-7.8622|-10.313|-3.5397|-4.1097|-5.1397|1.1439|0.3739|1.2439|0.9139|1.2539|0.6039|0.9839|0.8739|1.1939|3.1539|3.4739|2.8039|3.8239|3.1739|3.4639|3.3239|4.0903|3.0903|4.0403|2.8852|3.2452||3.6252|3.1671|2.7371|2.8471|2.7371|2.7671|3.0671|1.5371|1.1471|1.3971|1.1371|1.8971|1.5671|1.7071|1.2671|1.0871|1.6571|1.9471|1.4871|1.4371|5.0871|7.4564|4.0543|3.6596|3.4796|3.5296|2.9296|1.5096||2.4396|3.6196|2.6196|0.5096|3.4996|2.5596|2.3196|1.9696|1.9496|1.6496|2.8396|4.0296|2.5096|3.4596|2.9796|2.9096|3.3296|-0.0079|-0.8079|-0.9879|-1.7979|-2.1879|-2.0679|-1.7079||-1.8479|-2.0079|-2.5079|-2.9379|-2.8979|-4.1379|-4.7779|-6.3655|2.3302||3.0802|3.8602|4.3403|4.9974||4.5265|3.9128|3.9253|5.8076|3.8301|3.7316|3.8697|3.0703|1.7303|2.9403|2.7503|3.2803|3.4203|3.7403|4.4203|4.1299|4.1599|4.3677|3.4996|4.8831|4.0873||3.0932|3.6132|3.9232|4.5768|3.6068|4.0568|5.2554|3.3371|4.0648|4.1503|-0.0821|-0.9621|-0.9721|-0.3621|-0.8921|-1.3721|-1.7021|-1.9321|-1.8821|-2.6621|-3.1121|-3.4691|-3.5409|-3.851|-3.9879|-3.902|0.8442|0.5743|0.1643|1.2042|2.0242|1.7042|0.8842|1.0143|0.6243|0.6342|1.1142|2.4042|2.2242|2.9542|2.6743|2.1043|3.6943|3.1243|4.0743|2.2742|3.4542|4.9286|2.5555|1.9255|0.3355|0.8755|1.4155|1.0755|1.2455|2.3455|1.9255||3.6955|2.0855|2.5655|1.9955|1.3955|0.9855|0.7255|1.2655|1.4455|1.7455|2.9255|2.7055|2.0255|2.1855|3.2655|2.8455|2.4841|2.5641|2.5941|2.8341|3.0468|2.5868|2.0868|2.7868|2.6709|2.8866|1.8495|2.3095|2.4805|2.675|2.42|2.9489|3.0152|3.2608|3.088|2.8822|3.0722|2.8496|3.0685|2.9251|3.0049|2.1649|2.045||2.9149|2.723|2.7089|1.7689|1.8589|1.4689|1.3889|1.9689|2.8089|2.7889||3.1989|3.4354|3.1666|3.484|3.4978|2.9027|3.5727|4.0835|2.9523|2.9484|3.6784
02694|8284|/equities/nabors-inds|R2000VALUE||-6.0781|-7.4881|-7.7481|-6.8381|-7.9781|-7.5181|-5.6181|-8.7981|-6.7781|-7.4981|-7.9381|-11.7181|-11.9118|-13.6925|-7.5425|-8.4825|-9.3525|-5.4925|-4.9725|-9.6125|-9.3938|-8.8938|-10.7838|-11.8953|-11.9681|-12.9657|1.7815|4.3615|5.5615|8.5815|9.8815|7.4615|10.7015|9.1624|8.2224||7.1924|9.0224|5.7824|9.1224|7.9893|10.2393|9.9693|11.9693|10.0193|11.0193|12.9253|-1.6955|-5.0655|-3.2155|-4.9855|-2.8055|-6.4855|-6.9755|-6.6755|-6.0355|-9.2955|-9.5655|-8.4055|-8.9755|-8.4855|-5.3655|-6.4955|-4.6855||-2.4855|-4.8555|-10.8155|-11.8855|-8.7555|-8.4855|-7.2255|-7.3455|-6.3855|-11.0755|0.4503|4.8703|6.9603|9.7303|11.2803|9.8003|10.6343|10.9242|-3.5848|-4.8748|-7.1548|-8.9448|-9.7584|-10.3988||-9.3107|-10.8207|-10.513|-12.0522|-9.9543|-7.4643|-10.1443|-7.1843|-8.0443||-7.2743|-6.4043|-3.6843|-2.6343||-4.8743|-3.5243|-4.2843|-1.4143|-3.6443|-3.5943|-0.3443|-8.8643|-11.9843|-13.0494|-13.0716|-12.7616|-15.6193|-14.6403|-11.8737|-13.3676|-13.9652|-12.5052|-11.3152|-14.202|-10.8163||-11.4563|-10.9063|-9.0663|-10.6163|-14.7163|-9.5763|-8.3563|-11.8563|-14.6863|-17.6676|-18.5179|-18.4436|-17.3394|-13.2794|-15.1594|-18.6694|-18.6801|-20.2363|-18.6161|-14.9861|3.4888|4.6388|5.4988|8.8188|13.5588|15.2188|17.3587|-4.8838|-5.2938|-8.1638|-7.0638|-9.3738|-10.7638|-16.5938|-20.6831|-19.0318|-14.837|-19.97|-15.7823|-11.4923|-10.2623|-17.7723|2.2945|0.2445|0.8245|6.6645|11.3145|15.7045|15.0727|15.0576|14.1829|16.7076|12.8384|13.8084|10.6584|11.3684|11.6684||16.7143|-9.1114|-7.8414|-7.6314|-9.1014|-11.3414|-11.7314|-11.0814|-12.0978|-11.2378|-11.9378|-15.2329|-15.6607|0.4897|4.6097|6.3897|6.4697|8.8797|9.0597|8.5697|10.1297|11.7597|10.1197|11.9797|14.4997|13.8101|13.7401|16.484|12.814|14.8846|13.7574|15.1007|13.8707|13.5069|15.3848|13.6848|16.3048|15.6948|17.1453|10.5353|10.6153|3.0053|4.2853||7.3653|5.7653|6.5853|6.8953|8.5053|7.0453|6.5653|8.6153|14.1353|11.1153||14.2853|17.6353|11.2453|12.6053|9.9353|15.0753|18.5754|19.7924|-1.8042|-5.4042|-2.2542
02695|15907|/equities/digi--international|R2000VALUE||-2.5484|-2.881|-3.1022|-3.0925|-3.1825|-2.8425|-3.2325|-3.8425|-3.734|-3.304|-4.634|-6.1358|-1.3334|-1.3934|-1.0834|-1.1034|-1.4634|-1.3234|-1.6534|-2.5634|-2.9318|-3.02|0.2882|0.4482|0.5282|1.0382|1.4682|1.1282|2.9482|2.4261|1.0761|0.8061|2.2161|1.2661|1.5361||2.1161|2.4243|1.7928|2.032|2.1011|2.2471|1.8929|1.6429|1.3129|1.3329|1.3629|2.0229|2.4601|2.2301|2.0201|2.3485|1.9522|1.7522|2.0022|2.5722|2.2722|1.8622|2.3122|2.6922|2.1422|2.4422|2.7122|3.1922||3.1322|3.3034|2.3434|1.4034|2.9934|3.1512|3.1209|2.7135|2.8722|3.2239|3.5539|3.1974|0.8938|1.7538|2.3338|2.0348|2.3203|2.2798|2.5315|-0.3293|-1.5193|-1.6193|-2.2393|-2.7498||-2.3263|-2.3763|0.137|0.657|0.997|0.547|0.347|0.577|1.682||1.997|2.827|2.315|2.8046||2.8793|3.0194|2.2094|2.7994|2.1494|2.0994|2.7394|2.3763|1.5063|2.2763|1.9763|1.5563|1.8363|0.4963|1.6663|1.5163|1.2563|1.6663|2.0063|2.3963|2.2163||2.3063|2.1663|3.0063|-0.7235|-0.8035|-0.2235|-1.4835|-2.6835|-3.0433|-3.3437|-2.4778|-2.1478|-1.4978|-1.2678|-2.0378|-3.0478|-1.7809|-1.6109|-1.6909|-1.4809|-1.6609|-1.3909|-1.5809|-1.7009|-2.0609|-2.1209|-1.8909|-1.5809|-2.7909|-2.8582|-2.7555|-2.2955|-2.6355|-2.6456|-3.1501|-2.2001|-3.1021|-2.7021|-3.0201|-2.664|-2.6975|-2.8486|-2.7593|-2.6493|-3.0329|-3.3001|-3.2635|-2.4392|-2.0892|-1.6592|-2.6892|-2.4347|-3.1916|-2.4316|-2.2516|-1.3816|-1.3016||-0.8316|-0.5916|-0.7916|-1.7316|-1.7516|-2.2316|-3.3216|-3.2299|-3.5799|-3.7913|-3.8069|-3.7069|-4.0269|-4.0969|-3.8069|-4.1469|-5.0672|-5.5307|-4.8564|-5.4726|-7.1685|-6.5476|2.0711|3.2611|2.3399|2.1681|2.2481|2.2081|2.0981|1.6981|1.5181|1.5481|1.9481|2.6681|2.8581|2.7849|2.9552|2.8391|2.5826|2.4526|1.8626|1.6526|1.8026||2.5026|2.4426|2.8909|2.7769|1.8869|1.5769|1.9169|2.3769|3.0159|1.8459||1.9559|2.0959|2.2806|2.3414|2.5016|2.4103|2.5803|2.6264|3.0566|2.9194|3.0494
02696|16301|/equities/heritage-commerce|R2000VALUE||0.4867|-0.0485|-0.0385|-0.1585|-0.0985|-0.0585|-0.0885|-0.1085|-0.1585|-0.0885|-0.0185|-0.2485|-0.3285|-0.5185|-0.4385|-0.4585|-0.2785|-0.0985|-0.1585|-0.3185|-0.3385|-0.5585|-0.6085|-0.5785|-0.5902|-0.6002|-0.6846|-0.7046|-0.44|-0.41|-0.53|-0.49|-0.41|-0.33|-0.25||-0.08|-0.13|-0.45|-0.38|-0.38|-0.23|-0.32|-0.56|-0.6633|-0.6998|-0.7084|-0.4384|-0.4184|-0.2884|-0.2384|-0.3484|-0.3284|-0.2884|-0.5484|-0.5384|-0.5532|-0.6932|-0.7559|-0.7759|-0.7061|-0.6661|-0.7161|-0.6361||-0.6161|-0.4861|-0.8461|-0.9661|-0.4961|-0.6761|-0.7361|-0.8461|-0.9204|-0.8688|-0.9389|-1.1194|-0.985|-0.6889|-0.7189|-0.7289|-0.3089|-0.2489|-0.3389|-0.2789|-0.5489|-0.6089|-0.6789|-0.7999||0.153|0.253|0.383|0.333|0.473|0.463|0.463|0.343|0.573||0.643|0.753|0.8022|0.9191||0.7855|0.6455|0.6755|0.8367|0.6067|0.6467|0.7167|1.026|0.516|0.646|0.8044|0.6414|0.4514|0.5614|0.7014|0.7844|0.2044|0.2544|0.1744|0.2444|0.2644||0.3044|0.1944|0.4844|0.5144|0.4544|0.6744|0.8449|0.3359|0.2959|0.2359|0.5459|0.6359|0.6259|0.7659|-0.1463|-0.4163|-0.4363|-0.3063|-0.3663|-0.2763|-0.6363|-0.7641|-0.6941|-0.6641|-0.3841|-0.3341|-0.1441|-0.2941|-0.4041|-0.1441|-0.1241|-0.1441|-0.1541|-0.2141|-0.2441|-0.3841|-0.5741|-0.4396|-0.3496|-0.4496|-0.5596|-0.606|-0.516|-0.6134|-0.5804|-0.6409|-0.6109|-0.6544|-0.6912|-0.5412|-0.7012|-0.7112|-0.6712|-0.6112|-0.6912|-0.8256|-0.7145||-0.4845|-0.6745|-0.8147|-0.7247|-0.7165|-0.7765|-0.7402|-0.7702|-0.9788|0.08|0.12|0.13|0.12|0.09|0.33|0.42|0.48|0.36|0.62|0.85|0.8667|0.8767|0.8667|0.7167|0.6867|0.7567|0.7667|1.0352|0.7805|0.9183|0.7787|0.9424|1.0465|1.1042|0.8447|0.7947|0.9547|0.9224|0.8423|0.7723|0.8323|0.6223|0.7523||0.7423|0.6023|0.8223|0.7123|0.7723|0.5623|0.5823|0.4223|0.7223|0.7223||0.7623|0.8823|0.7523|1.2623|1.0521|1.1495|1.26|1.27|1.3095|-0.3886|-0.1586
02697|21162|/equities/glatfelter|R2000VALUE||-0.0425|-0.0725|-0.0425|-0.0375|-0.1625|-0.1125|-0.0425|-0.0525|-0.0825|-0.1125|-0.0925|-0.0625|-0.2625|-0.3225|-0.3007|-0.3107|-0.3603|-0.3012|-0.2312|-0.3112|-0.3012|-0.3841|-0.4307|-0.3752|-0.4007|-0.4209|-0.3607|-0.3919|-0.3527|-0.4127|-0.4109|-0.3609|-0.3509|-0.3809|-0.2709||-0.2009|-0.3009|-0.4409|-0.4009|-0.4409|-0.3909|-0.3609|-0.5109|-0.461|-0.4856|0.0516|0.1016|0.1316|0.1916|0.3116|0.3016|0.2116|0.2516|0.3016|0.4416|0.4216|0.3116|0.4016|0.2416|0.2016|0.2516|0.2516|0.2116||0.3816|0.5216|0.5116|0.3716|0.4116|0.4516|0.4116|0.8316|-0.3551|-0.379|-0.3282|-0.2182|-0.2382|-0.0782|-0.0482|-0.0782|-0.1082|-0.1282|-0.1682|-0.1782|-0.3282|-0.3494|-0.3488|-0.4125||-0.4873|-0.4192|-0.4402|-0.4219|0.0598|0.0198|0.0498|0.0198|0.1398||0.2898|0.3298|0.3742|0.3935||0.4056|0.4077|0.3377|0.3387|-0.0458|-0.0158|-0.0058|-0.1458|-0.2558|-0.1858|-0.1658|-0.1458|-0.1558|-0.1658|-0.0658|-0.0458|-0.1558|-0.2058|-0.3058|-0.3334|-0.2402||-0.2202|-0.2702|-0.2002|-0.2202|-0.2002|-0.1802|-0.2202|-0.3402|-0.3235|-0.3639|-0.3455|-0.3489|-0.2589|-0.1989|-0.2989|-0.2389|-0.1389|-0.1889|-0.2389|-0.2689|-0.3089|-0.3289|-0.4204|-0.4052|-0.4121|-0.3868|-0.2968|-0.3168|-0.3068|-0.4168|-0.3476|-0.355|-0.3928|-0.347|-0.4184|-0.4321|-0.439|-0.3883|-0.4557|-0.4557|-0.3957|-0.4557|-0.5736|0.1722|0.1722|0.3522|0.3822|0.3622|0.5922|-0.0238|-0.0738|-0.0038|-0.0138|-0.2338|-0.4538|-0.4238|-0.3938||-0.4925|-0.5183|-0.5548|-0.5926|-0.4842|-0.5142|-0.4742|-0.3942|-0.5342|-0.5842|-0.5442|-0.6142|-0.6713|-0.6413|-0.5713|-0.7813|-0.8265|-0.6869|-0.7905|-0.9636|-1.0232|-0.8666|0.3711|0.5011|0.4211|0.2611|0.1911|0.4311|0.4211|0.5311|0.5363|0.4963|0.5863|0.4953|0.4753|0.4453|0.3953|0.4053|0.2153|0.3453|0.3753|0.1353|0.1853||0.3753|0.1553|0.1653|0.1853|0.2153|0.2353|0.1453|0.0553|0.1353|0.0953||0.1453|0.1453|0.1753|0.2853|0.3153|0.2953|0.4553|0.7153|-0.0764|-0.1864|-0.2864
02698|29673|/equities/u.s.-silica-holdings-inc|R2000VALUE||0.5046|0.529|0.5689|0.6154|0.6571|0.6879|0.791|0.8823|0.8727|0.9027|0.9758|1.0534|1.0073|0.9773|1.1073|1.4373|0.8531|0.6431|0.7631|0.3731|0.6131|0.4731|0.3431|0.5631|0.8531|0.6931|1.1231|1.2831|1.0631|1.1076|1.0276|1.0776|1.4898|0.8873|0.6473||0.6173|0.4673|0.4673|0.7373|0.7873|1.0273|1.1714|1.1514|1.1771|1.3301|1.1174|1.2099|1.2093|1.3264|1.2185|1.0174|0.8074|0.9174|0.8974|1.1774|1.0895|1.215|1.7164|-0.4586|-0.4786|-0.6086|-0.3586|-0.4586||-0.3786|-0.2786|-0.8286|-0.8486|-0.5986|-0.8286|-0.6986|-0.9186|-0.8086|-1.0086|-0.8493|-0.5493|-0.5093|-0.2393|-0.3293|-0.2193|-0.3793|-0.5693|-0.7793|-0.7593|-0.8393|-0.7793|-0.8293|-1.04||-0.8723|-0.9723|-0.9442|-1.0344|-0.8873|-0.5373|-0.7173|-0.8473|-0.7673||-0.5273|-0.4373|-0.3473|-0.2673||-0.5073|-0.5873|-0.6173|-0.3973|-0.6573|-0.4673|-0.3473|-0.5173|-0.9273|-0.8573|-0.7273|-0.9873|-1.2496|-0.8996|-0.6596|-0.6296|-0.7096|-0.7696|-0.9596|-1.0655|-0.8455||-0.9855|-0.9055|-0.8255|-0.8255|-1.0355|-0.6455|-0.6055|-1.0755|-1.1555|-1.5455|-1.6711|-1.6377|-1.4643|-1.1743|-0.9843|-1.1943|-1.1462|-1.1334|-1.0534|-1.1244|-1.1748|-1.1289|-0.9389|-0.7389|-0.5889|-0.4789|-0.4289|-0.5489|-0.4689|-0.8189|-0.6889|-0.7389|-0.5489|-1.1789|-1.3889|-1.5105|0.1653|0.1453|0.9553|1.1053|1.1053|0.6653|0.7953|0.6253|0.6353|0.7053|0.7953|1.0353|1.2053|1.2753|1.0503|1.5804|1.1371|1.0754|0.9654|1.0954|0.9754||0.7954|0.1254|0.3254|0.3754|0.2754|0.0754|0.0754|0.0554|0.1354|0.2254|0.3154|0.2554|0.0754|0.0954|0.4354|0.5254|0.5154|0.6154|0.4054|0.4154|0.7454|0.5354|0.5354|0.5854|0.8054|0.9154|1.0854|1.2463|1.0363|1.1563|0.9963|1.0663|1.1063|0.8763|0.7863|1.0863|1.3763|1.4053|1.5357|1.8201|1.0101|0.2001|0.4301||0.5401|0.6001|0.5201|0.3301|0.3101|0.1901|0.0501|0.2201|0.4501|0.5001||0.9201|1.0801|0.8101|1.1401|0.9301|1.3901|1.6201|1.8723|-0.2808|-0.4608|-0.2908
02699|21015|/equities/costamare-inc|R2000VALUE||1.25|1.4139|1.3115|1.54|1.0292|1.0492|1.1092|1.1808|0.8364|0.8037|1.0019|0.9058|1.0758|0.9365|0.9692|0.9699|-0.0467|-0.2067|-0.0367|-0.3867|-0.6367|-0.8867|0.0634|0.2234|0.3034|0.2434|0.6034|0.4134|0.4234|0.5934|0.6534|0.6434|0.7922|0.4122|0.6322||0.6813|0.6683|0.5583|0.5083|0.5383|0.7383|0.5983|0.4483|0.4983|0.5483|0.5583|0.7983|0.8883|0.6083|0.7683|0.9183|0.8383|0.5583|0.3483|0.8683|0.7483|0.8983|0.9773|1.0817|1.0524|0.8524|0.8024|0.5824||0.8624|0.9424|0.8424|0.8524|1.2924|-0.1304|-0.2104|-0.3004|-0.8004|-0.9304|0.015|0.185|0.375|0.695|0.435|0.545|0.655|0.755|0.385|0.485|0.635|0.825|0.625|0.585||0.405|0.425|0.455|0.405|0.755|1.015|0.9186|1.009|0.8591||0.7564|0.7264|0.8664|0.8964||0.9064|1.0732|0.7776|1.0219|-0.1314|-0.0514|-0.3814|-0.6114|-0.7914|-0.9421|-0.9479|-1.0044|0.1572|0.3072|0.7272|1.0847|0.9572|0.6016|0.627|0.7156|0.794||0.6517|0.68|0.71|0.7441|0.6629|1.0299|-0.1666|-0.6866|-0.7563|-0.776|-0.796|-0.686|-0.436|-0.236|-0.076|-0.676|-0.6685|-0.5695|-0.6095|-0.5595|-0.5695|-0.5095|-0.5595|-0.6195|-0.7539|-0.5219|-0.3119|-0.3519|-0.2219|-0.2419|-0.2519|-0.2419|-0.3119|-0.4219|-0.5119|-0.6819|-0.7286|-0.4586|-0.3286|-0.4086|-0.4886|-0.5586|-0.5686|-0.6286|-0.6969|-0.7783|-0.7557|-0.6857|-0.8514|-0.6414|-0.7314|-0.8214|-0.8771|-0.7671|-0.9321|-0.9404|-0.9965||-0.6013|-0.7113|-0.5513|-0.6013|-0.8713|-0.9281|-0.9503|0.0697|0.0097|0.2497|0.4197|0.5097|0.3397|0.5697|0.7197|0.7997|0.9897|1.2274|1.1417|1.2417|1.2017|1.3052|1.2597|1.1197|1.1797|2.1541|0.0714|0.1814|0.2214|0.3114|0.1314|0.1414|0.4514|0.5614|0.4514|0.3814|0.6114|0.5514|0.7314|0.6422|0.7916|0.8339|0.8239||0.9493|0.6598|0.8104|0.9148|0.7523|0.5923|0.7123|0.7623|0.5923|0.5223||0.6023|0.8123|0.7218|0.8103|0.8974|0.869|0.889|1.0227|1.1425|-0.2963|-0.3563
02700|20620|/equities/clearwater-paper-corp|R2000VALUE||4.4781|4.9224|4.6765|3.9611|5.1385|3.7163|4.7663|5.1135|3.9335|5.4|3.8306|4.0033|3.6233|4.3426|-1.3777|-1.8077|-2.1677|-1.4077|-1.8977|-2.1377|-2.0577|-2.7277|-2.9925|-3.0144|-2.6055|-2.6994|0.1843|0.1943|0.7843|1.0043|1.3343|1.7743|2.1643|2.3443|3.2043||3.3243|3.942|3.7116|3.8657|3.6613|4.4531|4.3809|3.9909|2.5009|3.8009|3.7893|4.5993|3.732|4.575|4.5528|4.0063|3.9974|4.0174|4.2274|3.5974|4.3574|3.6774|5.5374|4.6075|4.0375|5.8872|3.7577|2.5277||2.7488|-0.0823|-0.9923|-1.5623|-0.2923|-0.6923|-1.2023|-1.8523|-2.1585|-2.2686|-1.9212|-2.1535|-2.549|-1.519|-2.2734|-1.9165|-2.2928|-2.0362|-2.2265|-1.8965|-1.9365|-1.9065|-1.8065|-2.6941||0.132|0.422|0.832|1.122|1.612|1.462|1.212|1.812|2.1255||1.6555|1.7355|1.7555|2.2355||2.2955|2.3762|2.4841|2.6322|1.8622|1.4223|1.8022|1.6322|0.8523|1.5022|1.6322|1.7922|1.2922|1.9122|2.4822|3.3248|1.6748|1.5248|1.8048|1.8948|2.2448||2.3748|2.2948|2.2848|2.3048|2.6148|3.5847|-0.549|-1.989|-1.109|-0.419|-0.699|-0.049|-0.039|-0.759|-0.789|-1.809|-2.529|-1.5979|-2.0779|-2.4879|-2.6379|-2.5179|-3.0221|0.7897|0.8897|1.4897|2.1397|2.6908|-0.9894|-0.9994|-0.5094|-0.7994|-0.2694|-0.6494|-0.7794|-1.0394|-1.2094|-1.2394|-1.1894|-0.9894|-1.1894|-1.9194|-1.4394|-1.6594|-1.1594|-1.1694|-1.5794|-1.4394|-2.2994|-1.9894|-2.6694|-2.9357|-2.8345|-2.7845|-3.4236|-3.371|0.03||2.31|2.8022|3.2496|2.6116|2.4716|2.943|2.3775|2.9375|2.9145|3.1145|3.0445|2.5645|1.7145|1.8545|1.3945|1.2045|1.1845|0.8645|2.2645|1.6245|2.2645|2.7145|3.5245|1.2204|1.5604|1.5004|2.0604|1.9404|2.4032|2.5778|2.1378|2.6574|2.4674|2.3074|1.9674|1.7174|1.6574|2.7074|2.0574|2.4674|2.9843|-0.6568|-0.8168||-1.0268|-1.1168|-1.7668|-2.1068|-1.9268|-2.3268|-3.0368|0.3946|0.7046|1.0446||1.5146|1.6646|1.1046|2.6846|2.6246|3.0146|3.3246|-0.5404|-1.4504|-2.4404|-1.6804
02701|1009131|/equities/kkr-real-estate-finance-trust-inc|R2000VALUE||-0.3342|-0.3842|-0.4242|-0.4542|-0.5142|-0.6042|-0.5442|-0.6642|-0.5942|-0.5442|-0.5642|-0.5342|-0.5642|-0.8142|-0.6965|-0.6865|-0.7465|-0.5265|-0.2865|-0.4565|-0.5465|-0.7365|-0.8965|-0.7965|-0.7216|-0.7416|-0.6116|-0.8416|-0.5411|-0.6911|-0.6911|-0.6811|-0.5111|-0.6811|-0.5911||-0.3911|-0.4911|-0.3911|-0.1811|-0.3111|-0.2111|-0.3311|-0.5811|-0.4611|-0.3211|-0.5111|-0.2811|-0.2911|-0.3011|-0.4411|-0.5511|-0.7511|-0.7311|-0.7211|-0.6011|-0.7011|-1.1811|-1.1195|-1.1195|-0.8494|-0.9194|-1.0695|-1.3733||-1.2568|-1.0768|-1.3668|-1.5609|-1.6027|-1.7352|-1.7507|-1.3609|-0.9525|-0.9325|-1.0883|-0.8659|-1.0731|-0.5631|-0.2031|-0.4031|-0.4931|-0.6331|-0.5831|-0.6631|-0.8031|-0.9131|-1.1296|-1.102||-0.9588|-0.8288|-0.6588|-0.8688|-0.6988|-0.9688|-1.0572|-1.1597|0.1764||0.2164|0.4764|0.9464|1.1218||0.8909|1.0951|0.8551|1.1487|0.8287|0.8487|1.1187|1.2205|0.7505|0.6305|0.4105|0.4005|0.1005|0.6705|0.8405|1.0322|0.8169|0.8624|0.6404|0.6704|0.7704||0.7704|0.7004|0.9204|0.8804|0.9347|1.1733|1.0659|0.7506|0.7906|0.8106|0.9906|1.0206|0.9806|1.0206|1.4496|-0.7264|-0.8764|-0.9064|-0.8864|-0.8064|-0.8964|-0.9564|-1.1764|-1.1261|-1.1795|-1.1994|-0.6894|-0.9094|-0.7594|-0.5294|-0.3694|-0.5494|-0.6094|-0.7394|-0.6994|-1.1394|-0.9956|-1.2663|-0.7451|-0.8051|0.0197|0.1397|0.3197|0.2597|0.1497|0.5997|0.6297|0.6597|0.8396|0.6896|0.6091|0.7291|0.7593|0.6604|0.5404|0.4604|0.5804||0.8204|0.8527|1.0963|1.0656|-0.124|-0.594|-0.704|-0.684|-0.964|-0.9384|-0.8914|-1.0202|-1.1706|-1.0281|-0.9307|-0.837|-0.857|-0.897|-0.667|-0.597|-0.647|-0.887|-1.117|0.0426|0.2926|0.4226|0.0326|0.4326|0.2126|0.5626|0.6126|0.7526|0.9226|0.828|0.8487|0.986|0.9639|0.9024|1.111|1.0846|0.7646|0.5446|0.7746||0.8946|0.8146|0.7446|1.0846|1.0246|0.8046|0.5546|0.7146|0.9446|0.9446||1.0546|1.1933|0.8633|0.9033|0.6633|0.6833|0.9433|1.1233|1.3059|1.0794|1.1794
02702|16884|/equities/pdf-solutions|R2000VALUE||3.797|3.2894|3.9194|3.6672|3.5652|4.3654|2.8854|2.5154|2.4154|-0.0108|-0.6708|-1.2008|-2.2708|-2.2508|-1.0508|-1.2908|-2.1408|-2.2508|-2.1608|-2.6408|-3.3825|-3.445|-3.3635|-2.7135|-3.3783|0.3518|1.5718|0.8918|1.5118|1.1518|0.7618|0.5418|1.3118|1.0918|1.6718||1.9418|1.5118|1.3018|1.5418|1.2618|2.8318|2.2518|1.2718|1.4318|0.8318|2.0218|2.4918|3.1118|2.4618|2.6618|3.7418|2.3818|1.1618|2.7718|2.5018|2.2618|1.0118|1.3918|1.5218|1.8318|2.6518|2.7718|3.6518||3.3418|3.2318|2.4021|0.9521|2.4321|2.7718|2.3268|1.2968|1.1868|0.8068|1.2068|0.7968|0.3068|1.2768|1.8468|1.7068|1.5568|2.7268|3.3504|2.9289|-0.4134|-0.7734|-2.6834|-2.8885||-2.9071|-2.5071|-2.1171|-2.4371|-2.6171|-3.4871|-3.0996|-3.6084|0.8283||1.9783|2.4883|3.0283|3.1883||3.6505|4.8972|2.3815|3.0315|1.6715|1.7715|2.6315|2.2815|2.1815|2.6997|1.9497|2.1397|2.0097|1.9797|2.2897|1.8997|1.4897|1.8697|1.8297|2.2497|2.4097||2.3397|2.7549|2.9549|2.3149|2.4049|2.6549|3.0716|-0.2297|-0.8097|-1.5197|-1.0397|-1.8397|-1.9197|-2.2697|-2.7397|-3.0297|-3.5136|-3.6436|-2.7536|-2.9836|-3.774|-2.6061|-3.0668|-3.4187|-3.5508|-3.2656|-2.9537|-3.2999|-4.1071|-2.7043|-2.2543|-1.8943|-2.1443|-2.0043|-2.6043|-2.5643|-3.2043|-2.6343|-2.1043|-2.2443|-2.5943|-2.7443|-3.1743|-3.1327|-3.7527|-3.9208|-3.5212|-3.498|-4.1172|-2.0772|-2.9172|-3.7672|-3.8641|-3.729|-4.2367|-2.8529|-2.6529||-1.3529|-1.4629|-1.1029|-2.0229|-3.5929|-3.3329|-3.856|-3.436|-3.676|-4.286|-4.426|-5.3134|-5.1788|-5.3303|-4.6903|-5.8303|-5.5715|-8.1988|-3.8732|0.5605|0.7705|1.6005|2.3105|3.6805|3.8405|3.9105|2.3105|1.5505|2.0105|1.3605|1.6305|1.5005|2.4505|3.6105|4.1905|3.3405|3.9105|3.2505|2.4405|5.4505|3.915|3.4372|3.2472||4.2972|3.7572|3.8972|2.2372|2.5972|1.5372|2.2872|3.6972|3.6481|3.7081||2.7581|3.3681|3.7981|3.7881|4.4717|4.1801|4.8562|4.0763|4.7604|4.129|4.849
02703|20304|/equities/quanex-building-products-corp|R2000VALUE||-2.2868|-2.0874|-1.5574|-1.3374|-1.7674|-1.4674|-1.3274|-1.5874|-1.5474|-1.1374|-1.4574|-2.0274|-3.1374|-3.0774|-2.7063|-2.6963|-2.8663|-2.8563|-1.7763|-2.8363|-2.6509|-3.4332|-3.5814|-2.786|-3.4283|0.0518|0.6418|0.8118|2.3118|2.8018|2.5318|1.9218|2.2518|1.3618|1.2818||2.6318|3.1158|3.0276|2.9834|3.1672|3.7135|3.5978|4.0531|2.802|3.022|2.052|2.832|2.002|1.842|0.992|1.842|1.782|1.572|2.002|2.6322|2.0595|2.3192|2.3427|2.3316|2.3647|2.3382|1.5282|1.3682||2.0882|2.6082|1.8882|0.9882|2.4382|2.6447|-0.1829|-1.1929|-1.4329|-1.5829|-0.8829|-0.7329|-1.3229|-0.3829|-0.6029|-0.8929|-1.1229|-1.9829|-1.6029|-0.8729|-1.4729|-1.6129|-1.8729|-1.9729||-1.8529|-1.7429|-1.5529|-2.3829|-2.1877|-2.8827|-2.4027|-2.8427|-1.9723||-2.6023|-2.3218|-2.5907|-2.7747||-2.8506|-2.9106|-3.7384|-3.0449|-3.3849|-4.4794|2.6798|2.6786|2.1486|2.0186|2.0649|1.9518|1.9018|2.1581|2.4773|2.5915|1.9932|1.9797|1.5353|2.2453|1.915||1.835|1.545|1.935|2.185|1.9255|1.9555|2.5755|2.1573|1.9918|1.3418|1.6218|2.0218|2.0618|2.0318|1.9555|1.1555|0.6255|0.4755|0.0955|0.3055|0.0155|0.3855|0.3455|0.6055|0.7055|1.2355|1.8255|1.8555|1.2455|1.6655|2.4855|1.7655|1.6355|1.7355|1.5355|1.4155|1.2555|1.8055|1.9455|2.4455|1.7455|0.9055|1.4555|1.4355|1.3355|1.5555|2.3255|2.4778|2.0771|2.4871|1.7971|2.0171|1.9771|1.7071|1.9171|2.2771|2.4671||3.4771|1.8174|2.3582|-0.627|-1.437|-1.757|-1.9728|-1.6214|-1.9582|-1.9058|-2.0079|-2.2887|0.3456|0.7156|0.8756|0.9356|0.9556|1.1856|1.0556|1.3856|1.4756|1.0756|1.5856|1.8856|2.0532|1.7667|1.7869|2.0191|1.8391|1.7491|1.5491|1.8991|2.0591|1.9891|2.4448|2.0415|1.8915|1.6815|1.3515|1.6215|1.4115|0.8815|1.5415||2.0715|2.0315|2.3473|2.3198|1.2498|0.8498|0.7498|1.1898|1.8398|2.1898||1.7698|1.9798|1.5298|2.1798|2.4398|2.1598|2.5398|2.8326|2.669|2.4735|3.1424
02704|1080117|/equities/corepoint-lodging|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02705|1122391|/equities/cleanspark|R2000VALUE||1.2973|1.7373|2.3873|0.6273|0.8173|0.8373|1.8573|1.6373|1.8073|2.6973|1.4173|1.2073|0.8973|1.6573|3.3873|4.4973|4.8073|5.0473|6.3592|-0.2687|-2.1587|-3.1287|-4.4387|-4.8787|-5.8283|-5.8351|-5.0887|-5.938|-6.0744|-7.179|-6.939|-7.7729|0.0679|0.7129|2.4629||5.0929|6.9929|7.4944|9.0938|-3.5876|-2.3376|-2.8576|-6.6176|-5.6477|-5.6776|-7.2676|-6.4727|-7.0927|-6.6727|-3.3427|-5.7627|-7.0077|-8.2527|0.8511|2.2411|1.1011|2.4611|5.2711|6.7271|2.8071|3.4671|1.8371|2.9371||4.2371|3.6071|4.2271|4.2352|4.3502|3.9124|3.1766|-0.6912|-1.3012|-2.2412|-1.7212|-1.6412|-1.9512|-1.5812|-1.4712|-1.9912|-2.6962|-3.0112|-2.9112|-2.9012|-3.1312|-3.8302|-3.6619|-4.0226||-4.4365|-4.6095|0.1324|0.6974|0.8724|0.3574|0.9074|0.7174|1.0274||1.1774|3.2574|3.5774|2.9867||3.1367|3.538|2.5355|2.5054|2.9154|2.7154|2.9954|2.979|1.504|1.529|3.069|2.0919|2.1019|2.1619|2.2471|2.6319|1.2319|1.5819|1.776|1.5158|1.6692||-0.1006|-0.4306|-0.3706|-1.0206|-1.1206|-0.8106|-1.1106|-1.1506|-1.2206|-1.5318|0.179|0.589|0.569|0.709|0.899|0.399|0.359|0.349|0.409|0.619|0.879|0.959|-0.1799|-0.5149|-0.5649|-0.4349|-0.2649|-0.4849|-0.9149|-0.983|-0.813|-0.803|-0.853|-0.803|-1.023|-0.923|-1.1783|-0.8566|-0.9066|-0.8566|-1.0166|-1.064|-0.965|-1.1105|-1.0278|-1.2326|-1.1368|-0.9968|-1.0868|-0.8768|-1.1968|-1.1868|-1.3168|-1.2848|-1.2036|-1.3756|-1.4256||-1.423|-1.063|-0.703|-0.743|-1.473|-1.5|-1.7099|-1.5127|-1.7997|0.0413|0.2813|0.5413|1.3013|1.3413|1.7741|1.7441|-0.5483|-1.3583|-1.1383|-1.3083|-1.3865|-1.4467|0.0946|0.3246|0.4946|0.4446|0.3346|0.7146|0.6246|0.5946|0.9046|0.9846|1.4546|1.0046|1.3146|1.3846|1.9546|1.5171|1.539|1.7516|1.6452|1.4641|1.5831||1.1631|0.5831|0.5531|0.5231|0.7431|0.5131|0.8831|0.9731|1.0731|0.9456||0.4156|0.4056|0.4156|0.4156|0.2956|0.3356|0.4356|0.4456|0.6356|0.4556|0.6856
02706|30935|/equities/travelcenters-of-america-llc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02707|16299|/equities/healthstream|R2000VALUE||1.6366|1.6165|1.5465|1.6202|1.5286|1.4866|1.8666|1.9239|1.7339|1.7749|2.161|2.5814|2.1521|1.9668|2.1706|1.8943|2.2043|2.2043|2.9937|-1.6861|-0.9561|-1.8061|-1.5102|-1.3102|-1.7503|-1.5703|-1.715|-1.7728|-1.4876|-1.721|-1.8746|-2.1045|-1.9145|-1.64|-1.41||-0.89|-1.59|-1.38|-1.49|-1.12|-0.95|-0.76|-0.96|-1.45|-1.72|-1.98|-1.5522|0.2978|0.5478|0.3178|0.5978|0.2778|0.3378|0.8178|0.9878|1.1278|0.8878|0.7278|1.3078|0.6578|0.6278|0.9078|0.9778||1.4178|1.4678|1.1578|0.7378|1.2778|0.9578|0.7478|0.3478|0.4378|0.1878|0.2778|0.7778|0.4678|0.6878|0.8778|0.5078|0.7878|0.8478|0.9878|1.4078|1.3471|1.2171|0.8071|1.1671||1.1871|1.1271|0.9671|0.8371|0.8871|0.3271|0.6171|0.7771|0.8671||1.1971|1.2371|1.4571|1.4942||1.4942|1.8941|1.406|1.45|1.12|1.01|1.06|1.39|1.22|1.2328|1.3823|1.2623|1.2323|1.5644|1.2344|0.7844|0.4744|0.6144|0.9244|1.2944|1.3022||1.3313|1.4064|1.5563|1.3663|1.4071|1.3171|1.6971|1.224|1.244|1.084|1.394|1.774|2.0185|1.9885|1.9034|1.7677|2.0177|1.6577|1.2577|1.7577|1.9177|2.8513|0.5387|0.7887|0.9387|1.0387|1.0587|1.0336|1.2123|1.2684|1.1484|1.1221|1.1954|1.4648|1.4165|1.3576|1.3276|1.2961|1.0361|1.1761|1.0361|0.7061|1.0561|0.6061|0.8961|0.7961|0.7761|1.0861|1.2216|1.4716|-1.1762|-1.298|-1.1909|-1.0748|-1.327|-1.2646|-1.2446||-0.8546|-1.2946|-1.2829|-1.3192|-1.2792|-1.3392|-1.3436|-1.3424|-1.5445|-1.5661|-1.4498|-1.6567|-1.4163|-1.8543|-1.6622|-1.7872|-1.9275|-1.9238|-1.7004|-1.8443|-1.7743|-1.4643|-1.8043|-1.9643|-2.0743|-2.2043|-2.4243|-2.0743|-1.6743|-1.3943|-1.5065|-1.6265|-1.6857|-1.3057|-1.4933|-1.2433|-1.5033|-1.4033|-1.3933|-1.4033|-1.8033|0.3406|0.4506||1.2406|1.2806|1.2406|1.1806|1.2406|0.9006|0.6506|1.1406|1.0006|1.4606||1.4206|1.6845|-0.2075|-0.3675|-0.5675|-0.6975|-0.4275|-0.1275|-0.5375|-0.8675|-0.2775
02708|29635|/equities/ares-commercial-real-estate-corp|R2000VALUE||-0.2331|-0.2231|-0.2831|-0.1531|-0.3431|-0.1631|-0.2831|-0.1631|-0.2031|-0.1331|-0.1431|-0.0731|-0.1331|-0.2731|-0.0631|-0.2131|-0.2931|-0.1331|-0.2531|-0.4031|-0.5031|-0.6531|-0.7484|-0.7377|-0.7525|-0.5461|-0.4961|-0.6261|-0.503|-0.593|-0.583|-0.6051|-0.6151|-0.6562|-0.7366||-0.555|-0.635|-0.7135|-0.4335|-0.5535|-0.4335|-0.4535|-0.6635|-0.6135|-0.5035|-0.6635|-0.5135|-0.4935|-0.5635|-0.6635|-0.7835|-0.8235|-0.8335|-0.7535|-0.4535|-0.6735|-1.0035|-1.06|-1.195|-1.0785|-1.0185|-0.8322|-0.9412||-0.6812|-0.6112|-0.8912|-1.148|-0.7611|-0.7911|-0.964|-1.0614|-0.8054|-0.7954|-0.9287|-0.7527|-1.1174|-0.4674|-0.1374|-0.2074|-0.2974|-0.5374|-0.3874|-0.4574|-0.5274|-0.7174|-0.8307|-0.8473||-0.5773|-0.6173|-0.5473|-0.7273|-0.6173|-0.7873|-0.8273|-0.9003|-0.8965||-0.9788|0.2546|0.7746|0.8879||0.7477|0.9321|0.6521|0.7921|0.5221|0.5621|0.8221|1.0177|0.6777|0.6677|0.4177|0.2977|0.0177|0.3777|0.5877|0.7847|0.5596|0.5096|0.4739|0.4939|0.5439||0.5639|0.5239|0.7039|0.5939|0.4439|0.8439|0.8615|0.3417|0.4117|0.4217|0.5717|0.6417|0.5817|0.8117|0.9822|-0.4744|-0.5044|-0.7244|-0.7844|-0.6244|-0.7844|0.1668|0.1368|0.3168|0.2568|0.5068|0.7568|0.9108|-0.3037|-0.1337|-0.0937|-0.2937|-0.3737|-0.5137|-0.4937|-0.7137|-0.8424|-0.8505|-0.594|-0.604|-0.6192|-0.7052|-0.6522|-0.6288|-0.8481|0.4067|0.4967|0.4971|0.5926|0.4826|0.4026|0.5426|0.6409|0.6381|0.6527|0.5827|0.6427||0.6527|0.6427|0.8008|-0.0011|-0.2711|-0.5011|-0.5111|-0.4611|-0.6911|-0.6211|-0.6611|-0.7418|-0.8185|-0.8402|0.0499|0.2199|0.1999|0.2499|0.3499|0.4499|0.3499|0.3399|0.1299|0.1899|0.4199|0.4499|0.2299|0.4199|0.2399|0.3599|0.3899|0.5799|0.7599|0.906|0.88|0.862|0.8943|0.6643|0.8443|0.8196|0.5596|0.3496|0.5196||0.5196|0.5396|0.5196|0.7796|0.8384|0.8038|0.5238|0.6938|0.8138|0.7238||0.6838|0.7038|0.5938|0.7638|0.9042|0.8402|0.9549|0.9549|0.9765|0.8656|0.9842
02709|16797|/equities/orthofix-internat|R2000VALUE||1.2775|1.3875|1.6475|1.6146|1.759|1.319|1.169|1.579|0.9666|0.5366|0.6766|0.3166|0.1016|0.0766|0.1666|0.0666|0.1766|0.6366|0.2966|0.1566|0.1766|0.0966|0.0766|0.2566|0.1666|0.3966|1.0266|0.7266|1.7166|1.3961|1.3661|1.3261|0.9961|0.6361|1.1961||1.6561|1.6472|0.9772|0.9172|0.7872|1.4172|1.4172|1.2372|0.6672|1.0972|1.1772|1.6472|1.4072|1.6572|1.3572|1.6972|-0.1209|-1.2509|-1.2018|-1.2718|-1.3004|-1.5343|0.4846|0.2746|0.4646|0.2446|0.4346|0.5746||0.6046|1.0446|0.8146|0.3446|1.2146|1.2402|1.5213|1.424|1.484|1.064|1.164|1.324|0.944|1.194|1.674|1.494|1.8445|1.5977|1.5777|1.7596|1.2124|0.9524|1.0024|1.3024||1.3524|1.8024|1.8824|2.4531|1.1531|0.5331|0.8731|0.8231|0.9931||1.3431|1.7331|1.6931|1.6431||2.0731|2.069|1.902|2.0594|2.4455|1.509|1.759|2.0098|-0.2041|-0.2041|-0.1241|-0.5141|-1.0541|-1.4341|-1.0941|-0.7641|-0.8341|-0.6241|-0.6541|-0.2341|-0.4341||-0.5541|-0.6941|-1.0641|-1.3941|-1.4941|-1.1641|-1.4191|-2.1941|-2.3395|-2.2222|-0.9922|-0.7022|-0.5222|-0.5722|-1.1622|-1.8222|-1.8122|-1.8222|-2.1188|-2.3229|-2.4714|-1.6014|-2.0714|-2.3914|0.5223|1.1323|2.0023|2.1289|-0.3068|-0.7768|-1.4968|-1.9523|-2.0009|-1.9388|-2.1453|-1.9331|-1.7784|-1.8992|-1.8721|-1.7921|-2.1221|-2.5005|-2.2884|-2.6558|-2.6892|-3.003|-3.1372|-3.2047|-3.718|-3.6067|-3.6321|-4.8455|-2.1311|-2.3911|-2.6607|0.297|0.907||2.027|1.9729|2.5155|2.1544|2.5265|1.5065|1.4265|0.9165|0.4765|0.5365|0.2465|0.3865|0.3365|0.8265|0.8165|1.9365|2.0165|2.3665|-1.9833|-1.8417|-2.2569|-2.1766|0.2409|0.6009|0.4709|0.1209|0.3409|0.3909|0.5109|0.7609|1.4909|1.4609|1.8509|1.9472|2.1083|2.0353|2.3459|2.2305|2.8437|-0.751|-1.341|-1.781|-2.1922||0.0569|0.0469|0.2469|0.0869|0.5469|0.0169|0.3769|1.0169|1.6569|1.6969||1.6669|0.7869|0.6269|0.7069|0.8569|1.0469|1.8469|1.9269|1.7069|1.6669|1.8769
02710|39144|/equities/mrc-global|R2000VALUE||0.6283|0.9103|1.0895|1.2173|1.1878|1.4714|1.0816|-0.3379|-0.3979|-0.4729|-0.5479|-0.6279|-0.9279|-0.9999|-0.8377|-0.8754|-0.9054|-1.0026|-0.6226|-0.8526|-0.8826|-0.9923|-1.1381|-0.9481|-1.1038|0.1144|0.4944|0.6644|0.7144|0.9514|0.6214|0.6915|0.6507|0.5907|0.6607||0.7207|0.7107|0.6707|0.7407|0.8881|0.9045|0.9067|0.6367|0.8507|0.9814|0.7973|0.8373|0.8957|0.8657|0.9457|0.9416|0.9224|1.0396|0.9868|1.0416|0.5816|0.5916|0.8516|0.6716|0.7516|0.8016|0.8616|0.8016||1.0116|1.1116|1.4862|0.4419|0.9419|-0.1482|-0.0682|-0.3082|-0.3682|-0.4682|-0.3282|-0.1082|-0.1782|-0.2382|-0.2882|-0.4282|-0.3282|-0.4982|-0.4682|-0.3682|-0.6082|-0.6082|-0.7882|-0.9425||-0.9737|-0.8737|-0.9406|-1.0198|0.1694|0.3094|0.2094|0.6694|0.8494||0.6905|0.8005|0.8505|0.9625||0.8011|0.9694|0.7194|0.8762|0.6703|0.6803|0.6203|0.4903|0.1403|0.5003|0.4403|0.3103|0.3003|0.4503|0.5903|0.4703|0.3703|0.4003|0.3203|0.5803|0.7103||0.7103|0.6703|0.9503|0.8503|0.5303|0.8003|0.9603|0.5703|0.5303|0.3503|0.4503|0.7303|1.0303|1.3503|1.3026|1.4578|-0.1419|-0.0619|-1.0019|-1.0615|-1.1412|-1.2846|0.1094|0.2194|0.4794|0.5894|0.8894|1.033|0.5359|0.3959|0.4959|0.6359|0.5159|0.3659|0.4759|0.5959|0.5859|0.4059|0.7659|0.8359|0.8452|0.5252|0.7952|0.5552|0.3952|0.7952|0.9375|0.7675|0.7775|1.1056|-0.19|-0.13|-0.23|-0.54|-0.83|-0.45|-0.49||-0.34|-0.77|-0.8313|-0.8813|-0.9636|-1.0336|-0.9536|-0.8936|-1.0836|-1.1753|-1.1153|-1.2101|-1.4324|-1.3624|-1.2266|-1.3966|-1.4266|-1.4066|-1.1566|0.6501|0.6701|0.5701|0.6901|0.9501|0.8568|0.8596|0.6796|0.8596|1.084|1.1035|0.7035|0.7735|0.9435|1.0111|1.0674|1.0615|1.1115|1.0014|0.7214|0.5814|0.5514|0.0814|0.3814||0.7614|0.6914|0.8314|0.7914|1.0414|0.9655|1.1226|0.9426|0.9726|0.8326||0.8026|0.9026|0.7626|0.9726|1.0595|0.9242|1.0142|1.1241|-0.0381|-0.3381|-0.1881
02711|15910|/equities/diamond-hill-inve|R2000VALUE||6.7777|5.8277|8.4977|9.1019|7.1761|6.6061|11.0961|-0.6981|-4.2581|-3.7681|-3.2681|-3.2481|-4.6681|-5.9481|-4.8981|-3.6781|-4.1881|-3.4681|-3.7981|-3.3081|-4.3381|-6.7681|-8.859|-7.7817|-7.6317|-7.3094|-7.7941|-7.8614|-5.9353|-6.1652|-8.9252|-8.3562|-9.1562|-9.3762|-7.8762||-4.2962|-5.4462|-8.7262|-7.3862|-8.0962|-7.1462|-6.6262|-7.6762|-8.7562|-8.5162|-8.2762|-4.8862|-5.5462|-4.9662|-6.9362|-4.6362|-4.7362|-6.3662|-5.2762|-6.6662|-13.7862|-11.2462|-13.7397|-10.9422|-11.9249|-13.7449|-16.3637|-14.0758||-14.7198|-13.6481|-13.1981|-19.6433|12.9186|-3.7041|-4.4241|-7.1341|-8.1741|-9.0441|-11.612|-8.4878|-7.5478|-2.4778|-1.0778|-4.0878|-0.5478|-3.9578|-5.0778|-3.9478|-6.3578|-7.4178|-6.0778|-8.0778||-6.4178|-9.0678|-7.5556|-8.7856|-7.5607|-9.5628|-9.7|-12.4197|1.7397||2.6397|2.5297|2.6297|4.1497||3.3797|3.6397|5.1697|6.1697|6.5497|4.0497|8.9497|13.658|8.9725|7.4925|7.9842|8.1556|8.3056|8.5558|9.6558|6.0858|5.1458|4.9658|2.6658|2.5858|5.9758||4.6258|6.5858|6.2758|4.6558|5.8258|10.2058|13.1292|-3.6362|-1.8362|-2.5762|-4.5762|-4.5062|-5.5662|-9.5562|-9.6462|-14.1562|-5.2669|-6.4269|-10.0669|-9.1169|-10.4269|-10.1527|-14.1824|-11.4277|-9.7877|-9.3517|-6.2617|-8.2517|-10.1217||-6.3517|-9.3517|-5.6217|-3.3017|-3.7617|-3.5617|-4.6917|-1.8517|-2.0817|-3.6717|-5.1517|-7.6817|-7.4517|-8.5217|-6.8217|-9.2585|-8.2022|-5.5222|-7.6922|-4.5122|-7.3822|-5.9656|-8.2056|-8.0278|-8.7193|-7.0845|-8.8747||-7.5666|-9.6466|-8.6682|-4.8782|-7.0381|-8.2581|-8.8082|-7.3582|-8.7682|-7.5582|-5.9982|-5.9182|-6.2581|-7.5381|-8.2782|-8.6679|-11.2294|-9.9338|-8.7245|-7.4967|-9.7467|1.8063|2.2213|3.1113|3.7313|3.8313|5.3213|9.2213|9.987|9.3197|7.3197|9.1809|6.6209|8.5209|10.6993|10.352|8.9398|7.1698|6.9798|4.4898|3.6698|2.8698|3.7298||4.3198|3.7198|3.8298|3.2998|2.4098|1.5298|0.9198|3.7998|7.1198|7.1198||10.5998|10.3596|9.1457|10.3311|6.7311|8.0711|9.9511|12.0845|12.6795|10.6289|14.5204
02712|1014080|/equities/byline-bancorp-inc|R2000VALUE||1.2395|1.2822|1.3252|1.1653|1.0453|1.2587|1.4441|1.377|1.107|1.227|1.6217|1.5724|1.5922|1.1898|1.2198|1.6381|1.2016|1.5516|1.5201|-0.3774|-0.5574|-1.1974|-1.4907|-1.3563|-1.3543|-1.4142|-1.3542|-1.6566|1.0686|0.9386|0.6386|0.6686|0.5886|0.7986|1.0486||1.6486|1.8555|-0.9839|-0.7539|-0.7839|-0.4239|-0.5939|-1.3339|-1.531|-1.4873|-1.5173|-1.3269|-1.2069|-1.0169|-0.9669|-1.0169|-1.1169|-0.9969|-1.3369|-1.3669|-1.2469|-1.4769|-1.1469|-1.1669|-0.9669|-1.0269|-1.0269|-1.0569||-0.7869|-0.6369|-1.1469|-1.5369|-0.7669|-1.2869|-1.6269|-1.6669|-1.9498|-1.7295|-1.8059|-1.9543|-1.5893|-0.8393|-0.7393|-0.9393|-0.1193|-0.0293|-0.4593|-0.1893|-0.8093|-1.2093|-1.2893|-1.5432||-1.4938|0.0319|0.2119|0.172|0.4019|0.3919|0.4519|0.4119|0.842||0.8819|1.3919|1.422|1.5916||1.5907|1.6869|1.4069|1.8566|1.493|1.503|1.743|2.0717|1.231|1.2972|1.4374|1.3938|1.2238|1.4136|1.6988|1.3388|0.2288|0.4788|0.2888|0.2488|0.7188||0.6488|0.5388|1.0588|1.1788|0.9288|1.2888|1.4911|0.6099|0.5599|0.4099|0.8199|1.0599|1.2599|1.307|-0.1424|-0.5724|-0.7724|-0.7024|-1.0224|-0.6924|-1.1224|-1.3181|-1.2394|-1.3331|-0.7631|-0.6931|-0.4031|-0.5231|-0.6631|-0.3931|-0.3531|-0.5331|-0.6531|-0.7531|-0.6331|-1.0231|-1.2781|-1.3718|-0.9918|-1.0518|-1.1718|-1.2204|-1.1004|-1.3304|-1.1938|-1.242|-1.3911|-1.5391|-1.332|-1.262|-1.6228|-1.3524|-1.3024|-1.1524|-1.326|-1.2048|-0.7148||-0.4148|-1.0048|-1.1348|-1.0248|-1.0048|-1.3848|-1.2648|-1.2448|-1.6381|0.3081|0.7281|0.8281|0.6481|0.7181|1.0281|1.4881|1.4381|1.5481|1.6981|1.8881|1.7634|1.5048|1.3748|1.3648|1.6048|1.9648|1.2231|1.5645|1.3833|1.7732|1.3233|1.4733|1.6833|1.8076|1.3559|1.2359|1.3359|0.9959|0.5959|0.5559|0.5659|0.4159|0.6459||0.7859|0.4359|0.6959|0.4259|0.4759|0.2959|0.5559|0.5159|0.8859|1.1659||1.4059|1.8559|1.6459|1.9159|1.2959|1.4359|1.8059|2.1559|2.3749|-0.5791|-0.0191
02713|30655|/equities/preferred-apartment-communities|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02714|989530|/equities/conyers-park-acquisition-ord|R2000VALUE||-0.8006|-0.8846|-0.8537|-0.8955|-0.8755|-0.7855|-0.5555|0.1756|0.1956|0.4356|0.4656|0.4756|0.3256|0.1806|0.2456|0.4256|0.4656|0.4856|0.5956|0.4056|0.2456|0.1756|0.1756|0.1256|0.0356|0.1356|0.2456|0.0456|0.2156|0.1656|0.1756|0.2056|0.2656|0.1956|0.2056||0.2456|0.1856|0.3456|-0.0534|-0.0934|-0.0734|-0.0534|-0.0434|-0.0834|-0.0434|-0.2434|-0.2434|-0.2534|-0.3834|-0.4434|-0.5534|-0.7934|-0.6461|-0.6661|0.2059|0.1559|0.1259|0.3359|0.2159|0.1859|0.2059|0.1859|0.3659||0.2859|0.3859|0.1959|0.0959|0.3459|0.2959|0.2359|0.3359|0.0059|0.0259|0.2159|0.4859|0.3759|0.5759|0.8249|0.5502|0.5702|0.4302|0.4802|0.4702|0.3902|0.2302|0.1902|0.2502||0.3502|0.4202|0.3802|0.2302|0.2902|0.1202|0.1302|0.2602|0.1102||0.1302|0.3702|0.5202|0.5159||0.4659|0.5312|0.4212|0.57|0.4886|0.6348|0.597|0.3896|0.3596|0.3596|0.5259|0.4071|0.4506|0.4132|0.3779|0.3679|0.3515|0.3939|0.3699|0.4321|0.4401||0.4151|0.4263|0.4063|0.4063|0.4758|0.3958|0.5036|-0.2599|-0.3999|-0.5154|-0.4977|-0.6013|-0.3222|-0.2922|-0.3322|-0.3922|-0.3922|-0.4422|-0.5597|-0.443|-0.4511|-0.501|-0.4966|-0.4566|-0.5885|0.0427|0.2227|0.1827|0.2127|0.2627|0.2927|0.3427|0.4242|0.3642|0.3933|0.3514|0.3407|0.3114|0.3114|0.2814|0.3314|0.3165|0.3365|0.2865|0.2565|0.2865|0.3565|0.3465|0.3565|0.4265|0.4274|0.4749|0.3749|0.2549|0.1949|0.2549|0.2849||0.4649|0.3805|0.4385|0.3385|0.3385|0.2985|0.2885|0.3285|0.2885|0.2985|0.2885|0.2985|0.3985|0.4521|0.4421|0.5237|-0.208|-0.158|-0.128|-0.128|-0.408|0.2059|0.2159|0.2659|0.2059|0.1759|0.1159|0.2859|0.2984|0.2296|0.2217|0.2317|0.2017|0.2317|0.2617|0.273|0.3134|0.2499|0.2629|0.261|0.2874|0.2374|0.2574||0.2983|0.2836|0.2796|0.3204|0.3576|0.3496|0.3206|0.3407|0.3339|0.3591||0.3191|0.4113|0.3331|0.3592|0.3892|0.3492|0.3292|0.4192|0.4144|0.4894|0.4155
02715|1080084|/equities/brightview-holdings|R2000VALUE||1.1681|1.1663|1.2931|1.3123|1.0225|1.1165|0.8665|0.8065|1.0965|1.0034|1.2634|1.1538|-0.857|-0.887|-0.787|-0.857|-0.947|-0.807|-0.617|-0.937|-1.077|-1.3409|-1.4627|-1.1827|0.1373|0.2073|0.6673|0.4573|0.5073|0.7573|1.0673|0.5873|1.0773|1.052|1.2056||1.2256|0.8147|0.6847|0.9147|1.0549|1.1099|1.1127|0.9873|0.9092|0.8724|0.9813|0.824|0.704|0.574|0.774|0.8583|1.0737|0.8183|0.842|-0.1872|-0.2872|-0.3972|-0.3872|-0.3672|-0.4372|-0.6872|-0.6372|-0.5472||-0.3672|-0.3072|-0.5072|-0.8372|0.1558|0.1058|0.0958|0.0958|0.2458|0.3758|0.4258|0.5458|0.6358|0.8217|0.8197|0.7685|0.6914|0.6514|0.7914|0.9435|-0.0005|-0.1905|-0.2005|-0.1205||-0.2505|-0.2405|-0.3605|-0.6905|-0.5861|-0.7873|0.1778|0.2778|0.5078||0.6078|0.7478|0.7927|0.8127||0.7727|0.4427|0.2827|0.5727|0.4227|0.6527|0.6827|0.8635|0.7007|0.7069|0.6969|0.6469|0.5369|0.5469|0.7269|0.8501|0.4701|0.4101|0.3401|0.3201|0.3101||0.1601|0.1501|0.1901|0.0301|0.0401|0.5601|0.8106|-0.1137|-0.1337|-0.3437|-0.1937|-0.2137|-0.1237|-0.0437|-0.4137|-0.6437|-0.678|-0.7314|-0.8371|-0.689|-0.789|-0.6869|-0.7536|-0.704|-0.8367|-0.5131|-0.3731|-0.5831|-0.6731|-0.5967|-0.4267|-0.3367|-0.4167|-0.5867|-0.6107|-0.5866|-0.6435|-0.5899|-0.5699|-0.5199|-0.6499|-0.8279|-0.6666|-0.7656|-0.8557|0.0759|0.2259|0.3959|0.6259|0.8259|0.6861|0.6261|0.5061|0.4161|0.4061|0.2861|0.1661||0.4861|0.4361|0.6961|1.0461|0.9061|0.5318|0.6018|0.7118|0.6818|0.7418|0.7318|0.6918|0.7718|0.8518|1.0718|0.9369|0.8066|0.9573|0.7273|0.6373|0.7373|0.5573|0.6673|0.4873|0.4373|0.5173|0.3873|0.5273|0.656|0.426|0.456|0.536|0.606|0.4901|0.4342|0.4542|0.5242|0.6375|0.6211|0.5658|0.4458|0.3358|0.4358||0.4958|0.4758|0.5058|0.3958|0.4458|0.4258|0.2058|0.2058|0.3558|0.3358||0.3858|0.4258|0.3958|0.6358|0.6469|0.5969|0.6769|0.9188|0.8234|0.6949|0.921
02716|103919|/equities/timkensteel-corp|R2000VALUE||1.4865|1.9433|1.7898|1.4698|1.1598|1.3498|-1.2717|-1.5617|-1.753|-1.6374|-1.3574|-1.4574|-1.946|-2.1|0.3672|0.2072|0.2072|0.3472|0.3472|0.0972|0.0872|0.0772|0.1172|0.2272|0.2672|0.4672|0.9672|0.8372|1.4172|1.3672|1.6254|1.4054|1.7651|1.4651|1.5851||1.8657|2.0536|1.8169|1.7069|1.4569|1.9769|1.7369|1.2569|0.8769|1.5969|1.2569|1.5669|0.8669|1.1669|0.4669|0.6369|0.2469|0.1769|0.5469|0.8669|1.9569|-1.0366||-0.9966|-1.2066|-1.4266|-1.6796|-1.7743||-1.1243|-0.7543|-1.4143|-1.7343|-0.5343|-0.5843|-0.7243|-1.3543|-1.5143|-1.5443|-1.0543|-0.9243|-1.1743|-0.5443|-0.5343|-1.0843|-1.1743|-1.3843|-1.3843|-1.1143|-1.5643|-1.5443|-1.8943|-2.0107||-1.7987|-1.7987|-1.8202|-2.3147|-1.5513|-1.9903|-2.0327|0.2548|0.7248||1.1048|1.5148|1.7848|1.9164||1.8516|1.9012|1.6812|2.2547|1.7714|2.1677|2.0807|1.9231|1.0431|1.6831|1.0531|0.8231|1.3131|1.1431|1.9531|1.5533|1.0733|0.9133|0.9333|1.2933|1.4833||1.1233|1.0833|1.3133|1.6033|1.2933|1.4633|1.9633|0.9133|0.8833|0.5333|0.6033|1.1833|1.1333|0.6633|1.8233|-0.3115|-0.4115|-0.5015|-0.8915|-1.3515|-1.6615|-1.7722|-1.8852|-1.9186|-2.0052|-2.1549|-1.6474|-1.6474|-1.7174|-1.3374|-0.5674|-0.6074|-0.5174|-0.9174|-1.3274|-0.8474|-0.6374|-0.4674|-0.3374|-0.3674|-0.5374|-0.9474|-0.5174|-0.9974|-1.4874|-1.2174|-0.8674|-0.7974|-0.4174|-0.0474|-1.2074|-1.4474|-1.4074|-2.1674|-2.0849|-1.6708|-1.4108||-0.4308|-0.7208|-1.0008|-0.5908|-1.1408|-1.7508|-1.9348|-1.7107|-1.3707|-1.0307|-0.6207|-0.6107|-1.1607|-1.2607|-1.0007|-0.9807|-1.2807|-1.3807|-1.5007|-1.4907|-2.2607|0.4266|1.2566|1.7766|1.5966|1.4269|1.1869|1.5269|1.5969|1.5257|1.5231|1.7431|1.8663|1.9963|1.8703|1.7524|1.8624|1.8782|2.0386|1.8086|1.4286|0.9686|1.1086||2.0886|2.1468|2.4783|2.0392|1.8529|1.5116|1.6103|1.9303|2.0425|1.937||1.587|1.927|1.587|1.727|1.6156|1.5056|1.7556|1.9457|2.0644|1.684|1.894
02717|1084932|/equities/berry-petroleum-corp|R2000VALUE||-0.6334|-0.7434|-0.7471|-0.7987|-0.8875|-0.9727|-0.7814|-0.8215|-0.9728|-0.8604|-0.8304|-0.8524|-0.9065|0.3736|0.6636|0.6501|0.5801|0.5401|0.5901|0.4601|0.3201|0.2001|0.2301|0.2401|0.2001|0.3501|0.5701|0.6401|0.5001|0.5601|0.6829|0.7032|0.6907|0.7319|0.678||0.7461|0.6658|0.5658|0.7631|0.5902|0.7202|0.8108|0.8556|0.6994|0.5394|0.4094|0.7194|0.808|0.7122|0.4122|0.4822|0.4622|0.3122|0.3722|0.5922|0.5252|0.5469|0.6538|0.6122|0.6575|0.7375|0.7389|-0.1267||-0.0967|-0.1067|-0.4367|-0.4667|-0.2167|-0.4067|-0.4367|-0.4767|-0.3067|-0.5367|-0.5719|-0.3719|-0.2719|-0.0019|-0.0619|-0.0719|-0.0819|-0.2119|-0.3119|-0.3319|-0.3819|-0.4919|-0.6047|-0.6209||-0.4309|-0.4909|-0.5909|-0.6482|-0.5932|-0.4632|-0.5332|-0.2032|-0.3032||-0.3232|-0.2232|-0.0732|-0.0432||-0.2332|-0.3232|-0.3932|-0.3032|-0.4332|-0.4432|-0.3832|-0.5732|-0.7532|-0.6466|-0.5666|-0.6366|-0.7166|-0.8817|-0.7119|-0.6866|-0.6566|-0.7066|-0.7266|-0.6466|-0.4966||-0.7466|-0.8228|-0.7528|-0.8228|-1.0728|-0.8524|-0.8824|-0.929|-1.019|-1.1684|-1.1532|-1.1402|-0.8202|-0.7402|-0.6902|-0.7902|0.3235|0.1635|0.2235|0.3535|0.3835|0.4135|0.2935|0.4335|0.5635|0.6235|0.6435|0.8492|0.719|-0.1212|-0.1112|-0.1312|-0.2612|-0.6712|-0.8212|-0.9947|-0.7169|-1.0038|-0.5238|-0.1138|-0.2137|-0.4537|-0.2738|-0.5738|-0.6538|-0.7364|-0.7851|0.0285|0.0285|0.1785|0.1385|0.1685|0.0285|0.3085|0.2385|0.3885|0.5185||0.6699|0.6799|0.6471|0.7254|0.6554|0.5254|0.4154|0.5554|0.6354|0.7016|0.5716|0.6516|0.5903|0.3503|0.3603|0.6803|0.6334|0.7371|0.8343|0.7043|0.6443|0.8122|0.59|0.6445|0.6745|0.6059|0.7476|0.7029|0.7631|0.6831|0.6331|0.6231|0.5831|0.5531|0.1631|0.4031|0.6931|0.6231|0.8079|0.7607|0.6686|0.3586|0.5086||0.5586|0.4186|0.3786|0.1986|0.1886|0.2486|0.2586|0.3286|0.4386|0.4586||0.6786|0.8323|0.6649|0.6449|0.5749|0.7449|0.9354|0.9535|-0.0886|-0.2786|-0.1486
02718|100205|/equities/amark-preci|R2000VALUE||-3.7069|-5.3869|-5.1769|-2.6769|-5.3569|-5.3169|3.6236|0.9136|3.1036|3.9236|4.4242|5.1413|4.8279|4.0979|5.1079|4.7909|3.2109|2.8909|2.4109|1.8809|2.6509|1.5509|1.4309|2.1709|3.5409|5.3409|5.6216|6.333|4.283|6.6361|4.3568|2.4226|3.5518|2.5449|2.9849||3.3415|3.7567|2.2928|2.3728|2.0628|2.7128|2.7428|1.4128|1.5328|1.7328|1.7228|2.5528|1.9328|2.4728|2.8156|2.6976|3.1677|3.0895|-0.2191|-0.5891|-1.9091|-2.1091|-1.8791|-2.3991|-2.2691|-3.1091|-2.9765|-3.1168||-3.1756|-2.5156|-3.0156|-3.0756|-1.6356|-2.5956|-2.7256|-2.8856|-2.3918|-2.8418|-2.7741|-2.1341|-3.0041|-2.8241|-1.7641|-2.9841|-3.1968|-2.6558|-2.2958|-2.6358|-3.4008|-2.847|-2.717|-2.5245||-2.4845|-3.5245|-2.7976|-3.239|-2.6199|-2.9621|-2.8421|-3.753|0.391||1.211|2.531|2.9745|2.8538||2.8048|3.2171|2.3575|2.6075|1.6275|2.2775|2.7075|2.9035|0.7435|1.5835|2.3935|2.2535|2.1835|2.3835|3.3935|3.4122|2.5758|2.5875|3.0067|2.8019|2.5738||2.9003|3.1176|-0.6737|-1.0937|-1.5337|-1.7537|-1.3237|-2.9037|-3.2814|-3.835|-3.595|-2.7701|-1.9401|-1.8401|-2.2901|-3.0901|-2.7267|-2.9075|-2.825|-2.4617|-2.8135|-3.1506|-2.607|-2.7267|-2.4167|-1.9467|-1.5967|-1.7567|-1.1167|-1.8667|-1.8667|-2.2067|-2.9667|-2.7467|-3.1167|-3.5065|-4.0457|-4.2398|-4.0993|-3.6893|-4.5045|-4.1845|-3.2945|-4.3369|-4.1422|-4.4519|-4.151|-3.506|-4.9958|1.0839|1.6539|1.8139|2.6639|2.5339|1.7462|2.0768|2.9034||4.0703|-1.9429|-1.3594|-1.1552|-1.904|-2.361|-3.1133|-2.4409|-2.549|-2.507|-2.4738|-2.575|-2.8949|-3.4885|-3.0377|-3.3777|-3.3859|-2.8707|-3.2783|-3.0126|-3.1299|0.0177|0.5525|1.7291|1.8945|1.6611|0.922|2.9544|2.6981|2.9196|2.8939|2.923|3.1759|3.2559|3.4409|3.091|3.3|3.1097|3.5093|2.6623|2.0885|1.5926|2.0302||3.0804|2.8616|2.0885|1.2523|1.3301|1.6412|1.5051|3.1485|3.411|2.215||1.4467|1.5634|2.3122|2.7595|2.5553|2.6915|3.2992|3.2652|3.8568|-1.0476|-2.1076
02719|995702|/equities/anaptysbio-inc|R2000VALUE||3.5444|3.9444|4.0744|3.7344|2.4644|1.8844|4.7044|4.3229|4.2529|4.3429|5.1529|5.716|5.6617|6.5152|-1.3291|-1.6291|-3.7591|-3.609|-4.7616|-4.4099|-4.3754|-5.2874|0.704|0.574|0.504|1.944|3.964|-2.2732|-2.9132|-3.7732|-3.3632|-3.1432|-3.7232|-3.9519|-3.8011||-2.6011|-3.7411|-3.5211|-4.3354|-5.1309|-2.3509|-2.8609|-3.5309|-3.684|-4.1189|-3.9689|-2.8789|-1.5089|-4.2189|1.1316|0.9616|1.8216|1.6616|2.4816|1.7816|1.8616|2.1416|2.8016|2.7916|3.179|2.8173|3.3117|2.3674||2.6374|1.4565|0.9865|0.7065|1.7665|1.7065|1.8265|2.2065|2.7165|2.9939|3.0173|3.2573|2.6073|3.2201|3.1498|2.9398|2.9498|3.0098|3.3598|3.3048|3.0248|3.2448|2.8148|1.8248||2.7148|2.9676|3.0034|3.3693|3.3095|2.1695|2.3795|1.9295|2.4395||2.1595|2.3895|3.0227|3.1579||2.9171|2.4196|2.0996|2.5996|3.1817|2.8347|3.518|3.3675|3.1436|2.6894|2.4994|2.623|2.263|3.3281|-0.6082|-1.1982|-2.0582|-2.1182|-2.3482|-2.5964|-2.2874||-2.4692|-2.4992|-2.1592|-1.7692|-2.4092|-2.2792|-1.6592|-2.6792|-3.0752|-3.0841|-3.2729|-2.2529|-2.1029|-1.2429|-2.5729|-2.2329|-2.5271|-2.6838|-2.8238|-2.7509|0.5921|0.6221|0.5321|1.0221|0.7921|1.4721|1.8921|1.4921|1.8121|1.5421|2.4221|2.5621|2.9221|2.2221|2.9676|-0.756|-0.786|-1.586|-1.256|-1.216|-0.746|-1.066|-1.886|-2.346|-2.6178|-2.5595|0.4942|1.2242|1.4542|1.6242|1.4742|1.5542|1.6442|2.0042|2.108|2.008|1.718||1.788|1.768|1.738|1.868|2.168|2.138|2.338|2.5964|2.5537|2.9414|2.4871|2.1271|2.1971|2.2471|2.1571|1.8871|0.9471|0.5571|1.8271|1.3371|1.5871|1.9871|3.1671|3.4479|2.9952|-2.2035|-2.6733|-2.7981|-2.5273|-2.8115|-2.7524|-2.2824|-1.8724|-1.4924|-2.1024|-2.4024|0.0996|2.0296|1.4996|2.0496|1.7096|1.6396|1.0096||1.1196|1.8396|1.7596|2.3096|-0.1533|-0.4533|-0.4033|-0.6133|-0.7433|-1.3433||-1.8933|-1.8433|-2.0833|-1.6233|-1.8833|-1.9433|-2.4892|-2.2869|-2.2921|-2.2421|-2.3321
02720|16445|/equities/kelly-services-(a)|R2000VALUE||-1.74|-1.57|-1.64|-1.78|-2.22|-1.25|-2.44|-0.95|-0.98|-0.8|-0.86|-0.74|-1.1|-1.52|-0.91|-1|-0.75|-0.23|-0.58|-0.88|-0.75|-1.13|-1.27|-1.36|-1.5396|-1.4885|0.0676|0.0476|0.9076|0.9076|0.6776|0.5076|0.8576|0.5576|0.7376||1.3676|1.4717|1.532|1.252|0.962|1.272|1.122|0.582|0.632|1.182|0.602|0.922|1.062|0.882|1.532|1.1803|1.1703|0.9603|1.3803|1.7826|1.7334|1.6238|1.9409|1.826|1.7482|1.7364|1.9666|2.0968||1.8153|2.3406|1.373|0.723|1.473|-0.1984|-0.1684|-0.5484|-0.2484|-0.4384|-0.8484|-0.5984|-0.9084|-0.5784|-0.5384|-0.5284|-0.4984|-0.6284|-0.8984|-0.7084|-1.1084|-1.1784|-1.2884|-1.3084||-1.1684|-1.0584|-1.3284|-1.6899|-1.4382|-1.8494|0.1686|0.5786|1.2986||0.8886|1.2286|1.3268|1.447||1.3908|1.373|1.323|1.4093|1.1093|0.9193|1.0593|1.2693|1.0393|1.3093|1.3789|1.2389|0.8589|1.1089|1.3889|1.4588|1.0988|1.1788|0.9988|1.2788|1.3288||1.3488|1.4092|1.6241|1.5057|1.7695|1.4795|1.7076|1.3968|1.5284|1.8179|0.9579|0.8679|1.2279|1.3802|-0.4137|-0.6737|-0.9237|-1.0837|-1.1957|-0.8957|-1.0057|-1.2057|-1.2785|0.1734|0.3034|0.3434|0.6134|0.5534|0.4934|0.8634|1.1234|1.0807|1.227|1.117|1.237|1.067|1.027|0.867|0.637|0.637|0.667|0.397|1.057|0.767|0.907|0.477|0.617|0.657|0.697|0.737|0.527|0.637|0.557|0.467|0.697|0.637|0.547||1.197|-0.1708|-0.0708|-0.1708|-0.2208|-0.3008|-0.4208|-0.4208|-0.5808|-0.7008|-0.8408|-0.9408|-0.7608|-1.2208|-1.4408|-1.8509|0.0487|0.8687|0.9687|1.1187|0.7087|0.6687|0.7487|0.5787|0.9087|0.6187|0.2987|0.6087|0.6887|0.6487|0.0587|0.4087|1.6387|1.6221|-0.0409|-0.3109|-0.9509|-1.2109|-1.1409|-1.2609|-1.4009|-1.6009|-1.6083||-1.0983|-1.2783|-1.1583|-1.4583|-1.4283|-1.3383|-2.2583|-1.1083|-1.3283|-1.1783||-1.5483|-1.5183|-1.9809|-1.1909|-1.0609|-0.7409|-0.5509|-0.1209|-0.6509|-1.4609|-0.7109
02721|24354|/equities/unitil-corp|R2000VALUE||2.9852|3.5819|3.7021|3.6105|3.6305|4.1751|3.6651|4.1529|4.5405|4.2105|4.0089|4.0005|4.9722|-0.9832|-1.5732|-1.9832|-1.4332|-1.1232|-1.1732|-1.7532|-1.7332|-2.7732|-3.3632|-3.5532|-3.7152|-4.1686|0.5179|0.1578|1.6979|1.8479|1.4978|1.7079|2.1379|2.5079|2.7679||3.4078|2.8378|1.7779|1.9579|2.3779|3.2478|2.5678|1.9679|1.8279|1.9778|1.7879|2.7979|2.4778|3.0179|3.3279|3.7579|2.8779|3.6379|4.9193|4.5445|-0.7124|-1.6124|-1.2624|-1.4624|-1.1124|-1.4024|-1.1424|-1.6124||-0.9224|-0.8124|-2.7124|-3.9324|-1.7824|-3.1024|-3.6124|-3.4424|-3.7624|-3.6324|-2.6724|-1.8924|-4.1524|-2.6824|-2.4224|-2.6724|-3.1124|-3.6124|-2.9524|-2.5324|-3.0924|-2.9024|-3.7424|-4.3726||-3.3841|-3.8006|0.6078|1.6578|2.1678|1.9578|2.8378|3.2078|3.9044||3.1544|3.2944|3.7815|3.6727||2.9827|2.4227|2.2027|2.7527|2.4827|1.5927|3.4327|4.9758|3.3951|3.7151|4.2236|3.8436|3.5928|3.3609|3.6892|2.9492|2.0892|1.8692|2.5492|3.0692|3.6292||4.2567|3.8306|3.9106|4.2106|4.4401|4.6226|5.0426|2.8452|3.8652|3.7252|3.7152|4.2352|3.0652|3.0852|2.7239|1.5939|1.4739|1.7339|1.6139|3.3039|4.0322|3.0574|1.7574|2.2374|3.3074|3.2674|3.3674|4.0913|3.0354|3.3454|3.9643|3.6081|4.224|-0.7723|-1.1223|-1.8323|-2.6323|-3.2123|-3.567|-3.5483|-3.6981|-4.0185|-3.4159|-2.8159|-2.2659|-2.2159|-1.7759|-1.4759|-1.9759|-1.3959|-1.9759|-2.8459|-3.495|-3.245|-3.7946|-2.4046|-2.3746||-1.4746|-1.6546|-1.6646|-2.5546|-3.0646|-3.3646|-3.4629|-3.0829|-3.1883|-3.9735|-2.5435|-2.9135|-3.1435|-3.6535|-3.6983|-3.3578|-3.6538|-3.2938|-3.5738|-3.0638|-3.6738|-4.2653|-3.9967|-4.6364|1.5907|1.6007|1.6007|2.6607|2.6106|3.1606|3.0451|4.1253|-1.0604|-1.4804|-1.4104|-0.8604|-1.1204|-1.8504|-2.7504|-3.021|-3.5107|-2.9907|-3.2614||-3.2221|-3.5201|-3.5674|-3.9299|-3.4806|-3.6206|-4.8138|-2.3738|-2.0338|-2.4738||-2.4638|-2.9138|-2.7138|-3.0038|-2.5638|-2.2238|-1.6838|-1.3038|-2.7438|-3.4638|-2.2438
02722|21245|/equities/cpb-inc|R2000VALUE||1.0324|1.151|1.1495|1.1928|1.1114|1.381|1.3778|1.4694|1.1294|1.2494|1.4527|1.5086|1.457|1.097|1.397|1.277|2.1081|-0.0258|-0.0158|-0.5558|-0.6858|-1.2758|-1.2558|-1.3027|-1.0627|-0.9826|-0.8427|-1.0227|-0.6027|-0.7727|-0.8627|-0.7127|-0.9327|-0.7127|-0.6427||-0.2727|-0.2427|-0.8226|-0.8627|-0.9826|-0.6127|-1.0127|-1.5927|-1.5027|-1.3526|-1.5826|-1.0926|-0.9726|-0.4826|-0.6526|-0.7226|-0.8126|-0.6826|-1.2726|-1.3826|-1.3726|-1.7026|-1.3626|-1.2826|-1.0326|-1.1626|-1.0226|-0.9726||-0.9826|-0.6626|-1.2426|-1.6626|0.6632|0.5832|0.2832|0.0532|0.1332|0.1832|0.5932|0.9332|0.5032|1.0532|1.0532|0.8432|0.8132|0.7932|0.7532|1.0032|0.2432|0.1532|0.1432|0.0432||0.3332|0.3532|0.3432|0.2232|0.4432|0.4232|0.4532|0.4232|0.9832||0.9132|1.2432|1.3832|1.5775||1.5294|1.4447|1.1547|1.4647|1.1147|1.2247|1.3947|1.5107|1.0407|1.2107|1.3407|1.6291|1.1945|1.2832|1.5332|1.8391|1.1141|1.0541|0.8741|0.7541|1.0141||1.0141|0.9941|1.2941|1.3768|1.2517|1.3717|1.4992|0.7999|0.9599|0.9899|1.0099|1.1699|1.5199|1.6799|-0.0044|-0.6544|-0.9744|-0.9644|-1.1244|-0.9644|-1.0544|-1.3677|-1.3955|-1.3755|-1.0555|-0.8355|-0.4755|-0.7455|-0.9755|-0.5955|-0.4055|-0.4555|-0.6755|-0.5955|-0.7455|-1.1755|-1.3355|-1.3992|-0.7892|-1.2192|-1.2592|-1.4602|-1.0502|-1.0802|-0.7102|-0.7202|-0.9502|-1.0502|-0.8902|-1.0302|-1.3502|-1.0202|-1.1202|-1.2102|-1.5714|-1.7674|0.4007||0.8207|0.3007|0.2007|0.6807|0.5807|0.4007|0.5207|0.3707|0.0307|0.4007|0.7107|0.6407|0.0807|0.3507|0.8607|1.4407|1.4807|1.5507|1.6707|1.4807|1.3307|1.3107|1.1707|1.3107|1.5707|1.5507|1.4007|1.7607|1.5307|1.9413|1.3831|1.7085|1.8133|1.9231|1.5555|1.4712|1.6924|1.5654|1.0927|1.1127|1.0227|0.8227|1.2427||1.5927|1.1327|1.6427|1.3327|1.3427|1.2927|1.4927|1.4627|1.8327|1.9627||2.1327|2.0627|1.6427|2.1627|1.8027|1.9527|2.3527|2.5927|2.5511|1.7511|2.3011
02723|16218|/equities/great-southern-ba|R2000VALUE||1.919|1.6889|1.7089|1.9589|1.5589|2.169|1.9089|1.759|1.0989|2.7789|-0.0889|-0.7389|-1.4889|-2.3889|-1.7789|-1.0789|-0.8789|-0.1289|-0.0989|-0.9189|-1.3389|-2.8789|-3.7104|-3.6324|-3.3824|-3.1058|-3.2358|-3.9565|2.1574|2.0074|1.3374|1.5274|1.0474|1.2074|1.8774||3.8774|-0.6544|-2.6544|-2.1044|-2.2244|-1.5444|-1.8244|-3.4544|-3.7844|-3.1144|-4.3744|-3.2763|-3.4663|-2.5063|-2.6863|-2.3963|-2.6263|-2.8563|-3.8863|-3.5063|-2.9363|-3.9963|-4.5463|-4.6063|-5.3693|-5.3267|-4.9367|-4.9167||-4.4067|-3.4867|-5.1067|-6.2467|-3.8367|-4.9567|-5.5267|-5.8223|-6.0887|-6.3674|-6.6905|-6.8061|-8.4506|-5.5506|-6.0406|-5.7713|-5.6913|-6.1213|-4.5613|-1.6713|-4.1313|-4.7713|-5.2413|-5.7413||-4.8688|0.1968|0.9568|0.4068|1.4268|1.2668|1.4968|1.4268|3.3568||2.6168|4.8668|5.1054|5.5388||5.2686|5.1323|4.3022|5.7502|4.4402|4.3002|5.9202|7.4408|4.4765|4.758|4.6857|4.2057|3.4257|4.0295|4.4556|3.6194|0.9694|1.9494|1.1394|1.4594|2.6994||1.8694|1.5894|2.5894|3.0894|2.4694|3.3794|5.1782|1.6513|1.7313|1.2913|2.0413|2.4413|3.1213|3.5613|4.277|-1.1605|-0.9005|-1.1905|-2.1205|-1.8405|-2.3305|-2.9705|-2.7105|-3.0905|-2.2905|-2.6105|-1.3805|-2.8505|-3.4805|-2.5105|-2.0005|-1.9205|-2.0505|-2.4005|-1.9905|-2.9405|-3.3402|-3.0602|-2.9916|-2.5916|-2.7916|-2.4316|-2.0416|-2.3416|-1.9516|-3.1896|-3.1651|-3.4157|-2.6747|-2.2647|-3.0947|-3.2016|-3.0787|-2.7987|-3.3013|-3.24|-2.68||-2.37|-3.38|-2.87|-2.9|-3.2639|-3.6844|-3.4444|-3.621|-4.0822|-3.9913|-3.1002|-3.5602|-3.8477|0.1948|1.1748|1.6648|1.8248|2.5248|2.9048|3.2448|3.2648|3.3858|3.2958|3.0858|3.4558|3.5558|3.5058|3.8758|2.2158|2.4658|1.6258|3.3258|4.9458|4.6958|4.0825|3.473|3.513|3.361|2.371|1.561|1.481|0.771|1.301||1.941|0.831|2.001|1.001|1.111|0.901|0.821|1.201|2.391|2.761||3.571|5.091|4.471|5.9239|4.2807|5.1607|5.7007|5.6007|-0.4055|-2.3155|-0.7455
02724|16906|/equities/peapack-gladstone|R2000VALUE||-0.7183|-1.0383|-1.0383|-1.1083|-1.4983|-1.7383|-1.5483|-1.5183|-1.6983|-1.5583|-1.4683|-1.8183|-2.4083|-2.557|-2.2072|-2.3572|-2.1772|-2.2172|-0.0572|-0.5972|-0.9672|-1.9972|-2.1572|-2.2028|-2.0742|-2.1342|-2.2852|-2.5172|-1.2343|-1.5843|-2.0143|-1.8043|-1.8143|-1.7743|-1.2643||-1.2243|-1.4843|-2.4543|-2.1443|-2.1643|-1.6143|-1.6343|-2.3343|-3.0501|-2.6575|-2.9075|-1.8775|-1.8075|-1.5075|-1.7575|-1.8575|-1.8075|-1.8475|-2.5575|-2.2075|-1.7775|-1.9275|-2.6875|-3.0075|-2.8575|-3.6272|-3.6323|-3.4223||-2.8623|-2.5523|-3.3723|-4.3637|-2.5337|-3.3537|-4.1155|-4.4428|-3.7914|-3.6549|-3.7986|-3.1186|0.1546|2.3546|2.7946|2.1846|1.0546|1.0546|1.0646|1.5846|0.8346|0.2546|0.6996|0.5246||0.4146|0.3046|1.0146|0.9246|1.5546|1.8246|2.1346|1.5446|2.2246||2.3946|2.6246|2.8246|3.3505||2.9063|2.7492|2.3692|3.0992|2.1892|2.5892|3.1002|3.863|1.703|2.253|2.7229|2.5629|1.9229|1.5329|2.3529|2.3116|0.6516|0.9716|0.7716|0.7316|1.2016||1.2516|1.0516|1.5816|1.6816|1.6416|2.3916|3.1313|1.5013|1.3113|1.4213|1.5113|1.9613|2.4913|3.3349|-0.3416|-1.2016|-1.2516|-1.8216|-2.4116|-2.1851|-2.341|-2.245|-2.2264|-2.3188|-1.8193|-1.6493|-1.0293|-1.6093|-1.8293|-1.1793|-0.7793|-0.6193|-0.7993|-0.9993|-0.7193|-1.1993|-1.9193|-1.7081|-1.5347|-1.8447|-2.0147|-1.7294|-1.4094|-1.5794|-1.9566|-1.8002|-1.7702|-1.7733|-1.7306|-1.2006|-1.9306|-1.7626|-1.9026|-1.6326|-1.7526|-2.2954|-1.9433||-1.2633|-1.8733|-1.9333|-2.2225|-2.0959|-2.0259|-2.0259|-2.3459|-2.7053|-1.9853|-1.8753|-1.6553|-2.4253|-2.9964|-2.7104|-2.6349|-3.3899|0.32|1.03|1.38|1.27|0.88|1.04|1.075|1.03|1.59|0.66|2.68|2.6092|2.6538|2.2095|2.7216|3.1091|-0.1425|-0.8525|-1.3225|-0.9125|-1.3625|-1.8025|-2.1325|-2.0925|-2.7025|0.3909||0.7309|0.5309|0.5209|0.3609|0.2909|0.3909|0.8009|0.9909|1.6909|2.2809||2.8609|3.5209|3.1709|4.1435|3.0135|3.3035|3.7035|4.0535|3.8702|2.0902|2.9902
02725|1012042|/equities/boston-omaha-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02726|1162592|/equities/forma-therapeutics-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02727|960968|/equities/cambridge-bancorp|R2000VALUE||3.3109|4.3296|4.3122|4.1552|3.6346|4.6571|4.9271|4.4104|4.4704|5.4889|5.4589|5.7764|-1.5742|-4.2342|-2.9442|-1.3242|-2.1942|-0.8842|-1.8942|-2.8442|-2.6542|-4.9542|-6.1552|-4.6752|-5.3602|-5.5071|-5.8562|-6.0889|-2.5689|-3.1989|-4.3489|-4.3289|-4.4289|-3.9489|-2.6888||-0.1088|-0.7689|-4.0388|-2.5589|-2.3588|-1.2789|-2.6589|-4.6689|-5.2788|-3.8189|-5.6188|-2.9289|-3.4989|-2.2188|-2.9789|-3.2789|-3.7888|-3.9989|-5.8189|-5.6349|-5.0649|-6.2149|-6.5727|-6.9127|-7.513|-7.1489|-6.7595|-5.4695||-4.1895|-2.8495|-5.4395|-6.9895|-1.7895|-3.8395|-5.2995|-6.4095|-7.7244|0.1061|1.5761|1.6461|2.406|6.6161|8.5679|-1.5545|-1.7345|-2.3745|-1.3545|-0.3745|-2.9645|-4.5845|-4.6645|-6.3073||1.3423|2.6723|3.7123|3.4523|3.3323|2.3923|1.5823|0.8423|2.5523||3.3423|5.1723|5.3123|5.4423||5.3176|4.999|4.579|5.7461|5.6287|5.3447|7.0365|7.885|2.785|3.245|4.245|4.765|4.3211|5.0701|5.7829|6.3701|2.9|3.8701|2.8237|3.3837|3.4937||3.3737|3.4737|4.7337|4.4869|4.6225|4.6725|6.3222|-2.9995|-2.8695|-3.0795|-3.0795|-1.9995|-2.5795|-0.9395|-2.8695|-4.4995|-5.56|-5.6011|-5.7178|-3.7978|-4.7278|-5.2993|-5.8081|0.5572|2.0772|2.8872|4.3372|2.7572|1.7272|3.3772|4.2972|4.7672|3.8472|3.5572|2.6672|2.2572|2.4772|3.7472|5.6272|5.5654|6.1054|5.8254|7.1854|4.8854|6.5454|7.9222|-5.3063|-5.1597|-4.4588|-3.6788|-4.2488|-4.0359|-4.7132|-4.192|-4.872|-5.4983|-4.7609||-3.8509|-5.1109|-5.0209|-5.3509|-5.2109|-6.0732|-5.4213|-5.3613|-6.2965|-6.3461|-5.9682|-5.1782|-6.8018|-6.169|0.3345|1.6345|1.4045|5.1445|5.4645|5.7545|5.4697|5.8593|4.8293|5.3693|5.9163|6.458|5.8802|6.3253|6.012|5.692|3.332|2.752|2.852|2.602|5.022|4.422|4.512|3.112|2.692|2.082|1.832|0.412|2.062||2.442|1.362|1.972|1.512|1.182|2.862|4.912|5.342|6.512|7.1255||7.5455|7.6655|6.1792|8.0392|7.773|7.695|9.5141|8.749|8.8058|4.2458|6.0258
02728|24439|/equities/argan|R2000VALUE||2.3643|2.7943|4.1943|4.7709|5.056|4.3888|5.5088|6.1353|4.7153|5.9748|3.4525|3.6725|2.9825|2.9125|4.7425|5.1939|4.4239|4.4239|4.8439|5.6051|5.9318|6.2998|5.4853|6.8959|5.451|6.5761|1.3497|1.5297|2.8997|3.0097|2.1697|2.2697|1.9597|1.7097|2.4297||2.5397|2.3497|1.8497|2.5597|2.8897|3.8457|3.2047|3.6947|3.2224|2.861|2.031|3.101|2.6187|3.2787|3.3687|2.7987|3.0253|2.3215|1.8215|2.2515|2.3715|2.5115|2.2206|2.653|2.583|2.133|2.283|2.103||2.803|3.293|2.023|0.953|2.733|-0.3373|-0.9973|-1.9173|-2.1573|-2.3273|-1.6873|-0.9773|-2.5073|-1.7273|-2.3373|-2.3273|-2.6473|-3.1373|-3.6486|0.7551|1.4251|1.9451|1.8751|1.4851||1.9451|1.4251|1.3351|1.1451|1.0851|1.7651|2.5451|2.5351|2.9351||2.5151|3.1151|3.4851|3.5351||4.1934|4.8005|-0.0179|-0.6579|-1.5679|-2.4879|-2.7679|-2.7579|-3.5179|-2.8079|-4.1779|-4.9054|2.6556|2.4856|2.4978|2.5331|-0.1932|-1.0932|-1.0132|-0.0232|-0.6532||-0.8932|-1.0232|-0.5832|-0.9932|-1.6332|-1.1832|-1.4532|-2.6232|-2.4132|-2.7732|-2.9432|-2.5932|-1.8432|-1.7032|-0.3832|-0.4632|-1.0932|-1.8232|-2.2432|-2.0532|-2.2032|-3.2232|-3.033|0.2257|0.6557|0.9257|2.3557|1.7357|1.6057|1.9057|2.7157|2.4057|3.0857|3.9069|3.498|2.858|2.068|2.648|2.628|3.068|3.5652|2.6752|3.3952|3.4652|3.395|2.405|2.6631|3.0231|2.4809|3.3209|2.3609|2.8009|3.6355|3.1127|4.0095|0.2595|0.4095||2.0795|2.2667|2.4108|2.0153|2.2551|2.4145|1.9803|2.2903|1.5503|2.1403|1.8489|1.2989|1.5589|1.6389|2.1389|2.2871|-0.0121|-0.2721|-0.4021|-0.3421|-0.6121|-0.6421|-1.4821|-1.9121|-2.0721|-2.5021|-2.6852|-2.5922|-2.3307|-2.7275|-2.7919|-2.7944|-2.9565|-2.3863|-2.4663|-1.7163|-1.4963|-1.9963|-1.5363|-2.3363|-2.8363|-3.3063|-3.5081||-2.9601|-3.8473|-3.2122|-3.7022|-3.3622|-3.7022|-4.6822|-4.2375|-3.3675|-4.1775||-4.4475|-3.8875|-4.0175|-3.5375|-4.7775|-6.0545|2.9373|3.412|4.0886|1.5086|1.5986
02729|16234|/equities/hafc|R2000VALUE||0.9245|1.0673|1.0714|1.1232|1.003|1.1461|1.2918|1.2975|1.0575|1.2383|1.1784|1.3351|1.2698|0.8699|1.1398|1.3898|-0.0578|-0.5478|-0.0478|-0.4778|-0.4778|-1.0878|-1.2206|-1.2406|-1.1906|-1.1406|-1.139|-1.3582|-0.5882|-0.7182|-0.9882|-0.9782|-0.8582|-0.8382|-0.6682||-0.2382|-0.2882|-0.9082|-0.7982|-0.9382|-0.6082|-0.7382|-1.2882|-1.1782|-1.3082|-1.618|-1.028|-1.158|-0.668|-0.528|-0.558|-0.788|-0.878|-1.438|-1.288|-1.3956|-1.3756|-1.3319|-1.3219|-1.3919|-1.6016|-1.5335|-1.4335||-1.2535|-1.1435|-1.6235|-1.7435|-1.1235|-1.1935|-1.8035|-2.0289|-2.1219|-1.9633|-2.0831|-2.0156|-2.0463|-1.803|-1.6824|-1.9524|-1.7424|-2.6366|-1.0101|-0.6201|-1.2101|-1.4401|-1.4468|-1.5673||-1.534|-1.384|0.1992|0.0592|0.4892|0.2992|0.4392|0.1092|0.7592||0.7992|1.3292|1.4492|1.7608||1.5759|1.5448|1.4348|1.7766|1.2266|1.2966|1.4266|2.1968|1.3968|1.4868|1.5368|1.8676|1.2676|1.495|1.9167|2.1302|1.2317|1.1617|0.7717|0.7717|1.1017||1.1417|0.9717|1.4117|1.4617|1.2559|1.5659|2.0459|1.1654|1.1054|1.1254|1.4154|1.5454|1.8754|1.8954|-0.0457|-1.0757|-1.1857|-1.2257|-1.6657|-1.6036|-2.0085|-1.7786|-1.5367|-1.7641|-1.4513|-1.5212|-1.0412|-1.2712|-1.4612|-0.9812|-0.7912|-0.8312|-0.9712|-1.0712|-1.0612|-1.3012|-1.4347|-1.2058|-1.2531|-1.3173|-1.3669|-1.2669|-1.1169|-1.4544|-1.3621|-1.5801|-1.3984|-1.3666|-1.1766|-1.0066|-1.5166|-1.2766|-1.2666|-1.2866|-1.6749|-1.8271|-1.3904||-0.7904|-1.4204|-1.494|-1.264|-1.284|-1.614|-1.434|-1.484|-1.9941|-1.71|0.1917|0.2217|0.1817|0.3417|0.9717|1.4217|1.3317|1.4017|1.6217|1.8717|1.7525|1.7135|1.4935|1.5335|1.7135|1.7735|1.4086|1.6988|1.3415|1.8289|1.3015|1.5683|1.6517|1.7839|1.6271|1.4023|1.707|1.6322|1.0722|0.9922|0.6922|0.3222|0.5722||0.6722|0.3022|0.6522|0.5022|0.7322|0.5122|0.5822|0.7522|1.0822|1.2922||1.5622|1.8322|1.4722|1.8522|1.5222|1.6222|2.1422|2.4422|2.7696|1.8271|2.495
02730|48652|/equities/orchid-isla|R2000VALUE||0.5074|0.4982|0.4898|0.4698|0.5382|0.5104|0.5934|0.5734|0.5334|0.4934|0.5634|0.5434|0.4334|0.3434|0.4534|0.7334|-0.3155|-0.0755|-0.0855|-0.3955|-0.4455|-0.5655|-0.5455|-0.6055|-0.8326|-0.5813|-0.5013|-0.7013|0.1743|0.1443|0.1943|0.1643|0.2143|0.2343|0.3943||0.4243|0.3343|0.2643|0.4943|0.5145|0.5584|0.6396|0.5184|0.3884|0.3684|0.3084|0.5784|-0.0207|-0.0807|-0.1307|-0.1907|-0.2507|-0.3307|-0.2307|-0.0907|-0.1507|-0.3507|-0.2207|-0.2307|-0.2007|-0.2507|-0.3807|-0.4507||-0.3907|-0.3307|-0.7307|-0.9074|-0.5481|-0.5781|-0.8281|-0.8443|-0.5743|-0.5843|-0.2443|-0.5543|-0.8443|-0.6643|0.5429|0.4729|0.4829|0.3029|0.3229|0.2329|0.3029|0.3629|0.3729|0.5229||0.6329|0.5029|0.5729|0.5129|0.5129|0.1329|0.0529|0.0429|0.1629||0.2629|0.4829|0.6329|0.6982||0.5902|0.7561|0.5634|0.7538|0.5668|0.6968|0.7928|0.9124|0.5561|0.4761|0.6761|0.5644|0.4944|0.5744|0.7222|0.773|0.4953|0.5353|0.6458|0.5358|0.5358||0.601|0.6335|0.703|0.7667|0.6664|0.7464|0.771|0.5855|0.6655|0.5355|0.8155|0.8585|0.6985|0.7085|-0.0167|-0.2867|-0.4967|-0.8267|-0.9402|-0.8999|-0.9444|-0.8756|-0.8156|-0.9657|-1.0813|-1.0281|-0.8549|-0.6649|-0.7949|-0.9066|-0.5971|-0.6671|-0.6271|-0.7271|-0.7271|-0.8271|-0.9347|-0.9719|-0.5366|-0.6366|-0.6968|-0.7492|-0.6283|-0.5848|-0.8159|-0.4666|-0.4266|-0.3466|-0.2866|-0.3366|-0.4766|-0.5166|-0.4966|-0.5766|-0.6166|-0.667|-0.7323||-0.5806|-0.5006|-0.4806|-0.2306|-0.3406|-0.5606|-0.5406|-0.5606|-0.7434|-0.5634|-0.5534|-0.7853|-0.6823|-0.6468|-0.6454|-0.6101|-0.6748|-0.7124|-0.6672|-0.6791|-0.8756|-0.9696|-0.7234|-0.716|-0.766|0.1994|0.3894|0.6494|0.6476|0.704|0.6094|0.635|0.635|0.7156|0.6033|0.5333|0.5533|0.4133|0.3133|0.3933|0.2633|0.0133|0.4233||0.5333|0.6333|0.5433|0.8033|-0.1646|-0.3946|-0.4946|-0.3846|-0.2246|-0.1246||-0.1946|-0.1546|-0.2246|-0.1446|-0.2846|-0.4246|-0.3846|-0.2446|-0.2246|-0.2046|-0.1446
02731|15578|/equities/bank-of-marin-ban|R2000VALUE||1.3313|1.5596|1.1695|1.1295|0.9995|1.2595|1.4593|-0.1069|-0.2569|-0.2469|-0.5569|-0.8869|-1.2769|-1.7169|-1.8539|-0.8539|-0.8639|-0.4339|-0.5539|-0.8239|-0.7739|-1.1239|-1.2939|-1.2939|-1.3095|-1.3595|-1.6016|-1.5568|-1.2975|-1.412|-1.662|-1.7411|-1.6029|-1.5972|-1.2817||-0.9017|-1.0017|-1.8117|-1.6302|-1.9275|-1.2875|-1.4475|-1.8575|-1.8759|-1.2859|-1.6459|-1.3859|-1.3859|-1.0659|-1.1559|-1.1459|-1.1159|-1.1059|-1.5959|-1.5359|-1.7564|-1.8564|-2.0694|-1.8615|-1.6539|-1.8188|-1.8304|-1.6204||-1.4804|-1.1704|-1.9404|-2.5601|-1.3801|-1.8101|-2.0301|-2.124|-2.2862|-2.0953|-2.177|-2.2388|-2.1612|-1.5999|-1.5299|-0.7999|-0.9899|-1.1599|-1.4099|-1.0499|-1.5399|-1.6999|-1.7499|-2.0154||-1.9122|0.1711|0.2511|0.3211|0.8011|1.2511|1.1211|0.9611|1.5211||1.6411|2.0911|2.0483|2.1583||1.9682|1.8182|1.5482|1.7282|1.3782|1.2982|2.0382|2.9894|1.4929|1.7029|2.1308|2.0448|1.6348|1.7648|2.0248|2.2621|1.0521|1.4021|0.9021|0.3721|0.8021||0.4421|0.5171|1.1821|1.3221|1.3221|1.7421|2.3348|1.0953|1.0353|0.6553|0.9553|1.3153|1.5353|1.5453|2.2364|-0.6595|-1.2295|-1.2295|-1.2495|-0.8395|-1.2895|-1.9578|-1.5548|-1.622|-1.4338|-1.2638|-0.7738|-1.2538|-1.5238|-0.9438|-0.7938|-0.8438|-1.1238|-1.0538|-0.9838|-1.0138|-1.2403|-1.1693|-1.2016|-1.3316|-1.3316|-1.4721|-1.2321|-1.4562|-1.3358|-1.4014|-1.4014|-1.464|-1.6597|-1.1997|-1.4297|-1.1497|-1.2197|-1.3397|-1.5597|-1.8399|-1.1599||-1.0699|-1.5399|-1.8532|-1.6853|-1.7653|-2.0153|-1.838|-1.908|-2.2562|-2.3391|0.2535|0.9035|0.8235|1.2335|1.7635|2.1535|1.4635|1.9035|2.2535|2.1335|2.3389|2.5029|2.1529|2.1729|2.2129|2.3765|2.4214|2.6737|1.5437|2.3637|1.6437|2.1437|2.6416|2.5046|1.6431|1.3831|1.6231|1.3831|0.9531|0.6431|0.9531|0.7631|1.1731||1.3631|1.0331|1.6931|1.3831|1.9231|1.9031|2.4031|2.1731|2.5531|2.6059||2.8991|2.9492|2.4092|2.9992|2.6945|2.8345|3.6039|3.296|2.7633|2.5248|2.996
02732|987082|/equities/verso-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02733|20985|/equities/cvr-energy-inc|R2000VALUE||-1.8315|-2.1915|-2.5215|-2.6461|-3.2801|-3.3984|-2.8749|-3.3066|-3.6079|-3.3711|-3.4911|-3.6618|-4.3887|-5.1002|-2.7653|-2.6853|-2.5253|-2.3353|-2.2153|-2.8053|-3.0853|-3.8204|-3.7404|-3.5821|0.4927|1.1227|1.4027|1.0127|1.2327|2.3027|3.5527|3.5147|4.083|2.823|3.183||2.123|1.333|1.613|2.623|2.883|3.153|4.0423|3.687|3.3478|4.147|-1.1104|-0.8304|-2.9904|-2.6404|-2.4404|-1.8804|-3.3304|-3.506|-3.9933|-3.3433|-2.9333|-4.0433|-2.6804|-2.6904|-2.8204|-3.7804|0.9344|1.9644||2.5444|3.1644|2.7967|2.6267|3.0067|3.3447|3.4591|3.1747|2.2047|2.6647|2.2347|2.5047|2.4347|4.1902|2.6258|3.2698|-0.7171|-1.1371|-1.4171|-1.5071|-1.8171|-2.1071|-2.8376|-2.3066||-1.5966|-2.1266|-2.2866|-0.9666|-0.7766|-1.2466|-1.2966|-1.3666|-1.2866||-2.1366|-1.8966|-1.3166|-0.8366||-1.0366|-1.0766|-0.7866|-0.7366|-0.8866|-0.9866|-0.3266|-1.9166|-2.8666|-2.8672|-3.2202|-3.1464|-3.2164|-2.0764|-1.1864|-1.0764|-1.6164|-1.6564|-1.1064|-1.0264|-1.4464||-1.4664|-1.7764|-1.5464|-2.0164|-2.3464|-1.1764|-1.3464|-2.8464|-3.1264|-2.9224|-2.7524|-2.4224|-1.5424|-1.4824|-0.5924|-0.5924|-1.3724|-2.6924|-3.1224|-2.7262|-3.0789|-2.7789|-1.9189|-1.5789|-1.2889|-0.9589|-1.9389|-2.3689|-2.8489|-2.7489|-2.1389|-2.3489|-3.1789|-3.5489|-3.4689|-4.3726|-3.5091|-3.4428|-2.8232|-1.4632|-2.2232|-3.0732|-3.3664|-3.6727|-3.3827|-3.7127|-4.1644|0.6772|0.5872|1.2572|0.7872|1.5272|3.0772|3.8174|4.0111|-0.7937|-0.9737||-0.8937|-2.9737|-2.8637|-3.2337|-4.0666|-3.3766|-4.1066|-4.7424|0.6675|0.5075|1.1875|0.7575|0.8775|0.8675|1.9775|2.5375|3.4475|3.7823|2.6923|3.0723|2.4423|2.8023|2.8523|2.2223|3.0462|3.7758|2.8884|3.746|2.9949|3.5177|3.3919|3.4249|3.471|3.2436|2.2036|2.1136|2.6836|2.6736|3.5432|2.8624|3.6594|3.0493|2.9293||2.8093|3.2737|3.756|3.7331|3.2943|2.7343|2.2443|2.2143|2.3843|1.8943||2.6843|2.7543|2.1243|2.7243|3.2254|3.5674|3.7026|4.4001|-0.7067|-1.5167|-1.1467
02734|15421|/equities/anika-therapeutics|R2000VALUE||-2.2445|-2.7017|-2.1217|-2.6117|-2.6585|-3.075|-3.9967|2.3078|2.3039|1.8105|1.5405|2.3389|1.9422|1.6532|1.8085|1.4272|1.4372|1.7572|1.7208|2.0675|2.0078|1.5978|1.8578|1.6778|1.4777|1.1678|1.7778|2.0278|2.0577|1.7277|1.7878|2.1778|2.7297|2.4208|2.2908||1.9908|2.1308|1.9508|1.6808|2.0508|1.9808|2.1808|1.9608|1.8608|2.0308|1.1308|1.9908|2.3808|2.3808|2.0108|1.9408|2.6208|3.3759|3.5303|2.6603|1.8003|2.2903|2.7803|2.9203|3.4103|2.8308|2.6296|2.2596||2.2196|2.6872|1.6872|1.4072|2.1072|2.1272|1.7572|1.5072|2.0372|1.5172|1.1972|1.4972|1.6172|2.6172|3.4109|2.7309|2.6588|2.1719|1.8919|1.4219|1.2319|1.4419|1.4319|0.9419||1.3719|1.8919|2.1519|1.4419|1.6119|1.0619|1.1919|1.6219|1.6519||1.6519|1.6319|1.6819|1.7919||2.2919|2.154|1.774|1.974|1.894|1.824|2.064|2.014|1.164|1.224|1.964|1.984|1.474|2.244|2.4172|2.3272|1.5772|1.9772|2.6341|1.9639|1.8039||1.1639|1.2439|1.1939|1.5839|1.5239|1.0739|1.6539|0.8939|0.6039|0.9739|1.3239|1.5739|1.7839|1.7039|1.2167|1.8967|1.8519|1.6358|1.1758|1.4458|1.3958|1.4958|1.2458|1.5158|1.6458|1.8958|2.532|2.3311|1.7644|1.7144|2.1344|2.0444|1.7444|1.5544|2.1044|1.8544|1.987|1.847|1.787|2.037|2.4994|-0.5342|-0.5342|-0.7342|-0.9142|-1.2542|-1.2942|-2.0542|-1.5642|-0.9542|-1.5942|-1.9842|-1.7942|-1.7242|-1.8832|-1.9338|-1.4438||-1.7778|-1.9478|-1.834|-1.9333|-2.2026|-2.0834|-2.3358|-2.18|-2.29|-2.6094|-2.471|-2.801|-2.8142|-2.9461|-2.2361|-3.0661|-3.8106|-2.9968|-1.9593|-2.5969|-2.2502|-1.8402|-2.4238|-2.4625|-2.2462|-2.4535|-2.0233|-1.7032|-1.9885|-1.7223|-1.4523|-1.3423|-1.6623|-1.7323|-1.7923|-1.8523|-1.4123|-0.9023|-1.6523|-1.7023|-1.9423|-2.0715|-2.12||-1.7561|-1.8842|-1.7242|-1.6842|-1.7442|-1.7742|-1.2242|-1.1942|-0.9742|-0.7842||-1.2942|-1.0542|-0.9442|-0.5242|-0.2142|-0.2642|-1.0542|-1.0742|-0.9142|-1.1342|-0.5942
02735|20314|/equities/chatham-lodging-trust-(reit)|R2000VALUE||-0.5516|-0.5316|-0.5875|-0.6175|-0.6775|-0.5875|-0.5275|-0.6075|-0.4175|-0.5975|-0.5611|-0.5611|-0.6529|-0.6171|-0.49|-0.52|-0.7149|-0.5326|-0.4026|-0.5426|-0.6226|-0.6726|-0.7626|-0.7174|-0.7815|-0.7112|-0.6015|-0.6715|-0.3215|-0.4015|-0.6415|-0.6826|-0.5826|-0.6234|-0.6804||-0.5704|-0.5504|-0.8004|-0.6604|-0.5304|-0.4004|-0.5204|-0.6304|-0.7859|-0.7259|-0.6559|-0.6825|-0.6325|-0.6325|-0.5825|-0.7925|-0.6925|-0.8325|-0.8025|-0.4025|-0.5925|-0.5325|-0.7925|-0.7167|-0.5467|-0.3767|-0.4167|-0.6167||-0.4767|-0.2667|-0.6867|-0.7567|0.4045|0.3945|0.3545|0.1845|0.2545|0.2045|0.2845|0.3945|0.2645|0.6545|0.7547|0.6947|0.6913|0.4713|0.5813|0.6913|0.4413|0.2213|0.1713|0.3013||0.4313|0.5413|0.6413|0.6013|0.8013|0.7412|0.6112|0.5912|0.7412||0.5912|0.8312|0.8612|0.902||0.692|0.682|0.562|0.482|0.462|0.492|0.882|1.0283|0.8742|0.8036|0.7541|0.6341|0.4641|0.5441|0.7941|0.6941|0.4941|0.4441|0.5341|0.4241|0.5441||0.4341|0.4741|0.7241|0.8434|0.6334|0.6934|0.7634|0.1334|0.1434|0.0734|0.0934|0.5034|0.6934|0.9134|-0.0107|-0.6407|-0.7207|-0.7507|-0.9807|0.1498|0.0698|0.2898|0.2498|0.1698|0.2998|0.5898|0.7998|0.5698|0.3998|0.6398|0.5598|0.5698|0.5298|0.3498|0.3598|0.3898|0.1398|0.3398|0.2798|0.3998|0.3198|0.0698|0.1898|0.0998|0.3098|0.3498|0.3798|0.4398|0.6698|0.627|0.467|0.717|0.6038|0.7297|0.5897|0.6497|0.5997||0.6697|0.7257|0.7357|0.8038|-0.1425|-0.7025|-0.7656|-0.6514|-0.6914|-0.7805|-0.6776|-0.8076|-0.7767|-0.7667|-0.5667|-0.4867|-0.4567|-0.3467|-0.2967|-0.2967|-0.5767|-0.6267|-0.3667|-0.4867|-0.3267|-0.4767|-0.6667|-0.5467|-0.6367|-0.6667|-0.4667|-0.4367|-0.2767|-0.2567|-0.3467|-0.2967|-0.2167|-0.2367|-0.1167|-0.2067|-0.3367|-0.4567|-0.4567||-0.1267|-0.5667|-0.5967|-0.7467|-0.6167|-0.7367|-0.8367|-0.7952|-0.868|0.1525||0.2425|0.1525|0.0525|0.2125|0.3825|0.6025|0.8325|0.9225|-0.0387|-0.3887|-0.2387
02736|1050148|/equities/pq-group-holdings|R2000VALUE||-0.5319|-0.6619|-0.7619|-0.7919|-0.6919|-0.5719|-0.5419|-0.5319|-0.6119|-0.8519|-0.5519|-0.3719|-0.8419|-1.0176|-0.7028|-0.7428|-0.7528|-0.6128|-0.5528|-0.7228|-0.7028|-0.8942|-0.9627|-0.8802|-1.1036|0.1169|0.3769|0.2569|0.5769|0.5169|0.5269|0.5469|0.8469|0.6969|0.7569||0.9569|1.073|0.9436|1.0018|1.0109|0.9007|1.2088|-0.3979|-0.6379|-0.5779|-0.7579|-0.6732|-0.6932|-0.763|-0.7963|-0.7663|-0.8663|-0.9463|-0.9682|-1.2168|0.4469|0.3769|0.5769|0.8169|0.8162|0.7375|0.7075|0.8275||0.9356|0.901|0.431|0.291|0.751|0.5474|0.4674|0.2674|0.3274|0.1674|0.2774|0.3574|0.3474|0.6074|0.784|-0.0241|-0.2241|-0.4041|-0.3741|-0.3341|-0.6041|-0.6817|-0.6317|-0.6617||-0.6827|-0.6627|-0.7332|-0.7767|-0.6416|-0.819|-0.8767|0.2094|0.4994||0.4294|0.6194|0.6894|0.8702||0.8275|0.7052|0.5352|0.5852|0.3652|0.3852|0.6652|0.5614|0.2114|0.3914|0.5114|0.5614|0.5014|0.5014|0.7314|0.8646|0.5546|0.6446|0.6146|0.6946|0.8446||0.8067|0.7567|0.9516|0.8621|0.7321|0.8821|1.084|-0.529|-0.689|-0.709|-0.509|-0.319|-0.359|-0.099|-0.539|-0.79|-0.6568|-0.7874|-0.7674|-0.7574|-0.8674|-0.7864|-0.8564|-0.796|-0.9983|-0.9932|-0.5932|-0.8032|-0.9294|-0.8822|-0.5922|-0.6022|-0.6722|-0.5822|-0.6522|-0.6422|-0.9122|-0.8627|-0.6932|-0.5332|-0.7632|-0.9062|-0.6562|-0.6462|-0.5562|-0.4762|-0.4762|-0.3762|-0.0362|-0.0862|-0.3762|-0.2262|-0.4662|-0.7562|-0.6362|-0.3862|-0.4262||-0.2062|-0.3162|-0.4362|-0.5262|-0.5562|-0.6962|-1.0262|-1.0577|-1.0077|-1.2608|-1.0601|-1.2631|-1.0432|-0.8832|-0.6932|-0.8932|-1.0132|-0.9432|-1.2032|-1.2377|-1.388|-1.4411|0.4929|0.7229|0.6929|0.6998|0.6542|0.6442|0.821|0.6437|0.7637|0.6711|0.769|0.7383|0.5283|0.6483|0.7883|0.7483|0.8175|0.7841|0.8186|0.8292|0.6392||0.8692|0.9446|0.9746|-0.2848|-0.3148|-0.5148|-0.8448|-0.6286|-0.5186|-0.5686||-0.6286|-0.3486|-0.4386|-0.3286|-0.5386|-0.4786|-0.3086|-0.2586|-0.3386|-0.4686|-0.6886
02737|17390|/equities/trustco-bank-corp|R2000VALUE||1.4129|1.9377|1.6396|1.6417|1.4692|1.6492|1.9392|1.8476|1.4376|1.7776|1.8329|1.9698|1.9398|1.2098|1.5598|1.6698|1.6498|1.8898|2.4898|-0.9321|-0.7821|-1.7521|-1.9621|-1.8721|-1.6573|-1.7173|-1.832|-2.2728|-1.0235|-1.2535|-1.4935|-1.3335|-1.0135|-0.6435|-0.3935||-0.3135|-0.6135|-1.5735|-1.2535|-1.1535|-0.7435|-0.9235|-1.9135|-2.0615|-1.5515|-2.1515|-2.1631|-1.8631|-1.2031|-1.1031|-1.3031|-1.1431|-1.4931|-1.9031|-1.6031|-2.0212|-2.0112|-2.0125|-1.9925|-1.6625|-1.8925|-1.8025|-1.6825||-1.2625|-1.0025|-1.8025|-2.2825|-1.1025|-1.6425|-2.3625|-2.4325|-2.5653|-2.6536|-2.9468|-2.635|-2.115|-0.705|-0.695|-1.115|-1.125|-0.925|-1.185|-0.915|-1.905|-2.1868|-2.1468|-2.4106||-2.3362|-2.3012|-2.2312|0.1007|0.5807|0.6407|0.7507|0.5407|1.5907||1.4507|2.0507|2.1107|2.4947||2.4638|2.5053|1.9653|2.3453|1.7653|1.9453|2.4653|3.5017|1.8917|2.2517|2.5617|2.9304|1.8517|2.0285|2.4972|2.4063|0.9263|1.4963|1.2463|1.3063|1.5363||1.4163|1.1763|1.7463|1.8663|1.9063|2.4863|2.6663|0.6977|0.7677|0.9077|1.1777|1.5777|1.9377|2.1846|2.4418|-0.9048|-1.1848|-1.3448|-1.4248|-1.2248|-1.9248|-2.0948|-2.135|-2.0773|-1.6578|-1.4278|-1.0178|-1.5878|-1.9178|-1.0978|-0.7778|-0.8478|-0.9978|-1.1578|-0.9078|-1.3178|-1.3578|-1.0578|-0.9978|-1.2278|-1.5478|-1.8404|-1.6326|-1.803|-1.6442|-1.5392|-1.4692|-1.3092|-0.9692|-0.5792|-1.3992|-1.5391|-1.821|-1.6055|-1.6561|-1.4627|-1.4927||-0.8027|-1.3227|-1.2622|-1.1422|-1.2622|-1.5622|-1.6957|-1.8213|-1.9892|0.3507|0.6507|0.6407|0.5907|1.0207|1.6307|1.8807|1.7207|2.1207|2.2307|2.3207|1.9898|2.1198|2.1398|2.0198|2.1998|2.4798|2.2098|2.9198|1.5898|2.8098|1.917|2.167|2.5147|1.8998|1.0598|0.9198|1.3398|1.0998|0.8198|0.5898|0.6998|0.4198|0.8598||1.5098|0.5998|0.6098|0.2898|0.0398|0.3998|0.7398|1.0698|1.5998|2.1298||2.5298|3.2098|2.7459|3.4555|2.6024|2.8324|2.9824|3.4024|3.2692|-1.608|-0.508
02738|15529|/equities/barrett-business|R2000VALUE||-0.5152|-0.8052|-0.2152|-0.1352|-1.2052|-0.0852|-0.1352|-2.1152|-2.7552|-2.8452|-2.6852|-6.5752|-3.8802|-4.6402|-2.6102|-4.3702|-3.0302|-2.3402|-2.6702|-3.3302|-3.7902|-4.7802|-5.5602|-4.9802|-5.5602|-5.9302|-6.5141|-6.7841|2.3089|3.0589|3.5789|1.1389|5.0289|5.2689|6.7789||6.8389|5.9146|6.1585|7.2925|6.0625|7.6225|6.8963|4.2264|3.6764|2.5164|1.8864|3.0564|4.3164|3.3364|2.2964|3.6764|2.4663|0.7364|3.7264|3.1164|5.5063|-1.7677|-1.1777|-1.3477|-2.4177|-4.3777|-4.5877|-4.1677||-3.9277|-3.5677|-6.0277|-8.3077|-2.9277|-3.6277|-5.3777|-6.7477|-5.8263|-5.8763|-5.9174|-3.9174|-5.7274|-3.9774|-3.3374|-4.2274|-4.7074|-3.4774|-3.5574|-2.2774|-4.6574|-3.8374|-3.9574|-4.7274||-5.8974|-5.7074|-4.8474|-6.4974|-4.7874|-5.0074|-6.8174|-8.0072|2.4735||3.2735|3.9935|5.9335|7.4206||5.9379|5.5264|4.8064|5.9615|6.5072|5.8325|6.9214|6.7579|6.8027|6.4369|6.7743|6.9809|6.3209|6.7609|8.4616|7.685|6.715|4.265|4.615|5.235|4.065||4.635|5.485|7.385|7.6032|8.0572|9.2372|10.3197|7.7145|8.9167|8.0169|8.0749|8.3149|8.1415|7.3484|7.0913|-2.204|-0.704|-3.124|-4.084|-3.604|-4.924|-4.9922|-5.2474|-5.1766|0.1267|1.1867|2.8967|2.6367|2.5767|4.0867|4.3067|4.8929|4.9838|-0.8294|-1.9194|-1.9694|-3.0694|-3.9794|-4.0194|-3.0694|-2.0494|-3.3894|-2.0294|-4.9494|-6.3338|-4.7681|-6.129|-5.8403|-6.3692|2.1535|1.8435|2.8635|2.5035|3.1435|2.2135|1.9435|2.1735||4.5935|3.6035|4.1135|3.8535|4.3435|5.1112|5.086|4.9661|4.3261|4.4561|4.5461|3.5361|4.3661|5.4012|5.9458|4.9202|4.7402|5.4402|5.5802|5.5002|4.0002|3.2602|4.5572|4.3272|4.3172|3.9272|3.6572|4.6472|5.2872|4.7372|4.0872|5.4672|5.5972|6.8247|-0.6398|-1.7698|-3.3598|-3.9398|-4.0498|-3.5598|-4.0898|-3.8598|-3.0198||-2.6098|-2.9298|-2.6598|-4.0098|-4.9798|-5.0898|-6.1223|1.5554|2.6754|1.9154||2.8154|3.5354|3.5954|5.5354|5.1732|5.4953|6.2742|6.6071|6.0196|5.109|6.3594
02739|1165971|/equities/pactiv-evergreen-inc|R2000VALUE||-1.2336|-1.3623|-1.4053|-1.4253|-1.6053|-1.6453|-1.4953|-2.0253|-2.2589|-1.8084|-1.9822|-0.0622|-0.3322|-0.2922|-0.1022|-0.0222|-0.2922|-0.3022|-0.5522|-0.8522|-1.0322|-1.4122|0.0322|0.3922|0.1222|0.1322|0.2922|0.3722|1.0522|1.0567|0.8967|0.9567|1.3691|1.1098|0.9998||1.0998|-0.135|-0.495|-0.335|-0.515|-0.345|-0.545|-1.035|-1.205|-1.2963|-1.3163|-1.0963|-1.1463|-1.0863|-1.1563|-1.0963|-1.3763|-1.1063|-1.3863|-1.1163|0.9339|0.6539|0.6539|0.8239|1.0139|1.0839|1.1573|0.8173||1.0273|1.1273|0.8173|0.5873|1.2973|1.0351|0.9551|0.7051|0.7951|0.7951|0.7951|1.0351|0.9751|1.3551|1.3114|1.0514|1.1514|1.0914|1.3414|0.8814|0.9614|0.5014|0.1714|0.3514||0.4614|0.6714|0.6314|0.8814|1.1814|1.0599|1.0485|0.8385|1.0953||0.8923|1.0431|0.9478|1.0978||1.1526|1.1223|0.75|0.96|1.0128|0.8928|0.8628|1.1389|0.8489|0.9489|0.9289|0.9039|0.9473|0.7473|0.9173|1.1959|0.6371|0.6995|0.7595|0.8177|0.8219||0.7117|0.5917|0.6917|0.7417|1.0114|0.9014|1.0097|0.844|0.9728|0.8728|0.8928|0.8328|1.0428|1.1186|1.4913|0.7136|0.8768|0.6909|0.6379|0.6679|0.3379|0.4379|0.3979|0.5679|0.4979|0.5679|0.7179|0.4879|0.3879|0.3579|0.4579|0.5179|0.5079|0.2879|0.2779|0.4679|0.4779|0.4779|0.6179|0.5879|0.4379|0.4379|0.6179|0.6479|0.8279|0.7479|1.2104|-0.0241|-0.0041|-0.1141|-0.6041|-0.6741|-0.7941|-0.8341|-1.0535|-1.0412|0.3619||0.6619|0.3419|0.3519|0.5919|0.5219|0.3719|0.4119|0.4519|0.4019|0.2619|0.3619|0.3719|0.3719|0.4719|0.6819|0.7619|0.7219|0.6519|0.5119|0.6519|0.6819|0.8019|0.5119|0.5919|0.7319|0.7699|0.7095|0.7995|0.932|0.792|0.592|0.622|0.752|0.8592|0.8774|0.7641|0.8041|0.7579|0.6412|0.3812|0.4712|0.2912|0.4412||0.7912|0.6647|0.5847|0.4447|0.6747|0.7247|0.4447|0.4647|0.6247|0.4147||0.5747|0.6547|0.6847|0.8247|0.7647|0.9147|0.9547|-0.0108|-0.2708|-0.6008|-0.5808
02740|20841|/equities/suncoke-energy-inc|R2000VALUE||-0.4778|-0.4428|-0.5628|-0.6928|-0.6328|-0.6928|-0.5528|-0.6928|-0.7728|-0.7328|-0.6928|-0.8728|-1.1528|-0.962|-0.6921|-0.7171|-0.8171|-1.0568|0.293|0.353|0.323|0.233|0.333|0.413|0.203|0.163|0.413|0.333|0.563|0.853|0.8022|0.7722|0.9422|0.7422|0.8922||0.8922|0.9537|0.4937|0.5437|0.7337|0.8937|0.5637|0.4037|0.3437|0.3637|0.4537|0.6437|0.7737|0.8637|0.4937|0.6137|0.3437|0.2637|0.4337|0.4637|0.3737|0.0037|0.6937|0.6637|0.5037|0.6237|0.4837|0.3937||0.6937|0.9437|0.7537|0.6537|0.9737|1.0397|1.1951|1.0451|1.0651|1.025|1.445|-0.1302|-0.5902|-0.4602|-0.5002|-0.4802|-0.5402|-0.3102|-0.3102|-0.3202|-0.4302|-0.5902|-0.7202|-0.9214||0.2082|0.1782|0.2782|0.4582|0.5282|0.5382|0.4782|0.4482|0.4082||0.3882|0.6182|0.7782|0.8147||0.8016|0.889|0.7973|1.0608|0.8623|0.8726|0.7515|0.7192|0.5292|0.7392|0.5592|0.6092|0.5492|0.6492|0.8633|-0.1016|-0.2516|-0.4216|-0.5416|-0.5116|-0.4216||-0.5216|-0.6216|-0.6916|-0.5916|-0.7016|-0.7016|-0.6216|-0.8916|-0.8316|-1.0516|-1.1516|-1.1965|-0.4965|-0.4465|-0.5365|-0.6865|-0.5271|-0.4571|-0.4871|-0.5271|-0.5871|-0.5771|-0.7771|-0.8087|-0.721|-0.521|-0.331|-0.581|-0.511|-0.421|-0.301|-0.411|-0.431|-0.601|-0.761|0.0186|0.2786|0.3586|0.6086|0.6786|0.8282|0.7077|0.7858|0.6558|0.6658|0.7558|-0.0629|-0.1329|-0.1129|-0.1029|-0.4729|-0.5529|-0.5629|-0.8529|-0.6954|-0.5354|-0.4954||-0.0654|-0.4354|-0.4754|-0.4454|-0.5654|-0.6954|-0.7497|-0.7663|-0.79|-0.83|-0.7|-0.78|-0.95|0.2129|0.1329|0.2029|0.1929|0.2329|0.3029|0.2729|0.2129|0.1129|0.8229|1.2231|0.6225|0.536|0.466|0.576|0.576|0.6728|0.6022|0.643|0.6389|0.6389|0.4889|0.5489|0.6689|0.6089|0.7409|0.7238|0.7737|0.4537|0.5337||0.7337|0.5137|0.4837|0.2937|0.5037|0.4037|0.4737|0.6337|0.7237|0.8819||0.701|0.7898|0.6098|0.7685|0.5085|0.4485|0.6485|0.7785|0.8331|-0.1659|-0.1059
02741|1141593|/equities/fulcrum-therapeutics-inc|R2000VALUE||-0.771|-0.526|-0.071|-0.411|-0.971|-0.851|-0.821|-0.731|-0.781|-0.571|-0.571|-0.671|-0.991|-1.186|-1.3028|-1.244|-1.254|-1.2403|-1.0803|-1.2703|-1.6803|-1.5087|-1.7486|-1.5848|-1.8164|-1.8994|-1.9521|-2.0212|-1.9363|-2.0509|-2.3385|-1.8992|-1.7792|-1.8874|-1.9254||-2.0805|-2.1127|-2.4427|-2.1427|-2.254|-2.3121|-2.492|-2.5166|-2.8471|0.7054|0.5254|0.7054|0.2554|0.6254|0.4254|0.6554|1.3454|1.5862|1.9562|2.1248|1.5166|1.6266|1.8996|1.4559|1.4889|1.4389|1.5892|1.5292||1.7811|1.7212|1.7132|1.5732|1.8732|1.7774|1.4566|1.3735|1.7416|1.5384|1.3384|1.6084|0.8084|0.8284|1.0784|0.5384|0.5884|0.2884|0.3084|0.5384|0.5084|0.6584|0.8684|1.0784||0.6884|0.8384|1.0884|1.3684|1.5627|1.2813|1.1613|1.2837|1.5042||1.0442|1.1542|1.2029|1.3333||1.2942|1.1995|1.0495|1.3495|1.2977|1.3809|0.8609|0.9309|0.4409|0.4309|0.9409|0.9509|0.6209|0.9409|1.2753|1.1817|0.9917|0.9917|0.7517|1.0317|1.0824||1.0227|1.0202|1.2969|0.8593|0.5793|0.8893|0.6393|0.1793|0.2093|0.0993|0.8793|0.9993|0.2993|0.5993|-0.0698|-0.0798|-0.1898|-0.4798|-0.6498|-0.7103|-0.8393|-0.6031|-0.6831|-0.6073|-0.7006|-0.7932|-0.7322|-0.6922|-0.7022|-0.7641|-0.8489|-0.7589|-0.8311|-0.5711|-0.5111|-0.8611|-0.9231|-1.0133|-0.6633|-0.6333|-0.5033|-0.6933|-0.9033|-0.9652|-1.1547|-0.9093|-1.0293|-1.1593|-1.2781|0.0996|0.0696|0.5396|0.6496|0.5196|0.8696|0.9296|1.0396||1.0396|0.8496|0.9696|0.9096|1.0996|0.8146|0.7296|1.3996|0.7496|0.4414|0.4314|0.4814|0.6014|0.7514|0.7114|0.8614|0.8014|0.4914|0.5514|0.5314|0.4714|0.3714|0.3414|0.2314|0.3414|0.3714|0.0614|0.2414|0.1914|0.2614|0.3714|0.4014|0.9214|0.6819|0.8193|0.5724|0.6124|0.7|0.5|0.67|-0.0925|-0.2825|-0.2825||-0.4025|-0.3525|-0.4525|-0.5225|-0.4925|-0.5525|-0.5125|-0.4525|-0.5425|-0.4725||-0.6525|-0.6266|-0.7037|-0.5737|-0.7337|-0.6337|-0.5437|-0.5737|-0.5737|-0.6537|-0.6537
02742|15952|/equities/dxp-enterprises|R2000VALUE||1.3159|1.1559|1.4859|0.9859|0.7159|2.2159|1.2559|5.7059|-0.226|-0.456|-1.316|-1.956|-4.096|-5.006|-4.8613|-4.1113|-4.0413|-3.1014|-3.4513|-4.9614|-5.1015|-5.6881|-6.1589|1.0459|1.5459|2.5959|3.4859|4.2459|5.0659|4.9368|5.0821|3.9421|5.0125|3.8725|4.5425||4.5625|5.8507|3.6707|4.0507|4.3807|5.4519|5.1326|5.7796|6.5146|4.6709|6.4149|5.5777|4.9194|5.3029|7.0277|5.4741|1.9657|2.5357|2.0257|2.5029|2.4529|2.6057|2.8079|2.9789|2.8189|2.6389|2.1489|2.0589||2.4989|3.7789|2.6529|0.8829|2.8329|2.8771|-0.094|-0.664|-1.414|-1.704|-1.014|-0.364|-1.244|-0.384|-0.384|-0.454|-0.464|-1.114|-1.294|-1.044|-2.084|-1.694|-2.444|-2.5077||-2.2086|-1.9186|-2.2086|-2.1786|-2.7918|0.1557|0.8857|1.2357|1.7157||1.6357|1.9857|2.2657|2.7492||2.3741|2.616|2.426|3.1927|2.3356|2.5656|2.859|3.0655|2.8055|3.3544|-0.3896|-0.4996|-1.1496|-1.6496|-2.3196|-2.9196|-3.3096|-3.5396|-4.4443|-3.5295|-2.5495||-3.1795|-3.1166|-2.9266|-3.3266|-3.8026|-4.4265|-2.9627|-3.8227|-2.7927|-3.7427|-1.5627|-1.3227|-1.6227|-0.8627|-2.0027|-2.2827|-2.3727|-2.6227|-3.2333|-2.9633|-3.1833|-3.4115|-3.2015|-2.9715|-3.3972|-2.7512|-1.7112|-2.6012|-3.4712|-3.3821|-2.4604|-2.2704|-2.2604|-2.9004|-2.7813|-2.6992|-3.0802|-2.9064|-2.9954|-2.1454|-2.9154|-3.8754|0.3574|0.0474|0.1474|0.6574|0.9174|1.7474|2.4674|2.9874|3.3732|3.208|3.6244|-0.3068|-1.0968|-0.8968|-1.2768||-0.5268|-0.9768|-0.5368|-0.8668|-1.5068|-1.4468|-1.9968|-1.6468|-2.5768|-2.4168|-2.3368|-2.9768|-3.1868|-2.9768|-3.5368|-3.3068|-3.9068|-4.4668|1.8358|1.9458|1.1458|1.3058|2.1058|2.3858|2.0558|2.0658|1.4658|2.2058|2.4258|2.8258|2.2958|3.4158|2.4732|2.4332|2.4532|2.1134|2.0934|2.5149|2.546|2.5678|2.3082|1.8682|2.3882||3.0164|2.2498|2.7965|2.6363|2.4563|2.3463|2.5728|2.5228|2.6728|3.5037||2.9349|3.2615|2.6615|3.0515|3.7155|3.8563|4.4447|3.3069|3.9237|3.727|4.157
02743|41234|/equities/re-max-holding|R2000VALUE||1.3808|1.5808|1.3108|1.2108|1.4108|1.8853|1.8354|-0.1428|-0.0728|-0.4828|-0.4328|-0.9828|-0.9428|-1.1228|-1.181|-1.311|-1.161|-0.961|-1.271|-1.251|-1.2347|-1.3769|-1.4844|-1.5193|-1.4513|-1.2513|-0.8713|-1.0813|-0.5213|-0.7313|-0.7413|-0.6113|-0.5513|-0.9413|-0.6013||-0.0113|-0.7913|-1.2313|-0.9913|-0.7713|-0.0713|-1.0013|-1.4013|-1.6264|-1.4438|-1.3554|-0.9854|-1.2154|-0.9954|-1.1054|-1.3854|-1.3654|-1.5054|-1.421|-1.021|-1.151|-1.521|-1.1762|-1.5362|-1.4708|-1.3953|-1.3625|-1.6339||-1.5813|-1.2704|-1.4204|-1.7926|-1.0326|-1.5726|-1.4267|-1.7324|-1.4411|-1.6414|-1.0814|-0.6614|-0.9114|-0.4914|-0.0914|-0.3914|-0.5014|-0.8814|-0.7114|-0.6914|-1.4314|-1.5714|-1.774|-1.9973||-2.0459|-1.761|0.0333|0.4633|0.7533|0.6233|0.9933|1.0733|1.1833||1.8733|1.8933|1.94|1.836||1.626|1.676|1.476|1.736|1.256|2.126|2.126|2.5917|1.6546|1.5741|-0.1425|-0.4625|-0.9325|-1.2025|-0.8725|-0.9225|-1.3925|-1.3625|-1.4625|-1.7488|-1.6942||-1.8561|-1.7261|-1.2161|-1.4461|-1.4861|-0.8361|-1.1861|-2.0161|-1.9034|-2.441|-2.1111|-1.9879|-1.3388|-0.4888|-0.9488|-0.7988|-1.3788|-0.8888|-1.0088|-1.0188|-1.2388|-1.0488|-1.4988|-1.7016|-1.9138|-1.7609|-1.7339|-1.8295|-2.1362|-1.5062|-1.7833|-1.6733|-2.0597|-1.8952|-1.7052|-2.0552|-2.2879|-1.9646|-2.6381|-1.7373|-1.7246|-1.7545|-1.7945|-1.9795|-1.6895|-1.5795|-1.2995|-0.8495|-1.8295|-0.9895|-1.7295|-1.8678|-1.9878|-1.8578|-1.7578|-1.8217|-1.7117||-1.2762|-1.4762|-1.5219|-1.4019|-1.3719|-1.5619|-1.3219|-1.4419|-1.866|-1.6883|-1.9999|-2.0965|-1.9583|-2.0337|-2.0269|0.15|0.05|0.37|0.96|1.27|0.63|0.41|0.84|0.72|0.89|0.83|0.95|1.32|1.29|1.4623|0.9123|0.7923|0.9123|1.1723|1.0423|1.4423|1.7323|1.5726|1.4359|0.9959|0.8359|0.5759|0.7059||1.5459|1.3635|1.7435|1.8622|-0.4274|-1.0074|-1.2974|-1.2774|-1.5343|0.3224||0.5324|0.7424|0.8724|1.2624|1.1424|1.2624|1.5624|1.844|0.964|0.604|1.204
02744|942647|/equities/och-ziff-capital-manage-grp|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2789|0.3249|0.3687|0.3413|0.3925|0.3925|0.4069|0.4181|0.4481|0.3481|0.3581|0.3281|0.4281|0.4562|0.5019|0.5365|0.6579|0.4379|0.3579|0.4079|0.4379|0.4179|0.5879|0.5583|0.5584|0.5884|0.2984|0.3084|0.5584|0.5784|0.5884|0.7394|0.769|-0.745|0.1615|0.2215|0.2515|0.0615|0.1015|0.2715|0.2215|0.3815|0.3115|0.3115|0.5815|0.6115|0.5715|0.6915|0.5815|0.7215|0.7895|0.6745|0.7345||0.5745|0.4445|0.2645|0.4745|0.4245|0.2345|0.2545|0.3145|0.5545|0.6655|0.4417|0.5802|0.4122|0.3767|0.382|0.382|0.432|0.4457|0.4157|0.4357|0.5057|0.5918|0.5562|0.598|0.6617|0.6852|0.77|0.8677|0.8186|1.0034|0.5007|0.5807|0.8807|0.9864|0.951|-0.0816|-0.0516|-0.3616|-0.7616|-0.6816|-0.6116|-0.8216|-0.6716||-0.8616|-0.7616|-0.9216|-1.0316|-1.1016|-1.359|0.0175|0.3575|0.5575|0.6875||0.4875|0.7075|0.6675|0.8375|0.8175|0.8575|0.9075|1.2375|1.4399|1.1373|1.1549
02745|24285|/equities/urstadt-biddle-properties-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.5036|-1.3862|-1.3231|0.33|0.57|0.61|0.89|0.76|1.21|1.185|1.1256|1.0456|1.0456|0.9756|0.7356|0.6556|1.0956|0.9056|1.0356|1.1034|1.3408|1.2331|1.1478|1.2015|1.1604|1.1504|1.0404|1.4294|0.9783|0.8883|1.1383|1.2283||1.282|1.2869|1.3499|0.8599|0.9199|0.5499|0.1299|0.3599|0.6299|0.9799||1.1099|1.2361|1.2161|1.1737|1.3537|1.3057|1.423|1.6739|1.3948|1.1048|1.3604
02746|17521|/equities/vse-corp|R2000VALUE||-8.3053|-9.3653|-8.4753|-10.7042|-12.3787|1.3093|2.2093|6.7393|6.6387|7.2749|8.1182|6.4137|3.6537|4.0938|3.0738|2.0338|2.9037|4.6338|3.7637|2.4538|1.7038|1.1237|2.6937|3.5437|3.6838|4.1438|5.9137|5.5537|6.0738|6.4037|4.9938|2.6937|3.4037|3.4538|5.0437||6.0238|5.9638|5.1738|5.3938|5.4837|8.6237|9.5936|6.1812|6.2285|7.2598|6.7398|7.4498|7.4698|6.4698|8.0698|6.5798|7.3498|3.9998|6.3498|6.8425|8.0108|7.005|6.4549|8.2003|6.9753|7.8879|6.4379|6.5879||5.9279|9.6079|7.521|6.5567|8.2667|6.4597|7.9286|6.4514|3.8014|1.0114|1.2614|2.9814|3.1014|6.2714|5.8276|-0.9891|-1.8791|-4.2391|-3.3091|-3.0191|-3.8091|-4.0191|-4.7191|-4.9486||-4.4802|-4.4802|-4.4402|-5.2702|-5.1552|-5.3111|-5.6228|-5.6614|1.9872||3.2472|4.1072|4.6486|4.9681||3.9981|5.0938|3.7538|4.4886|4.0659|3.1059|3.3759|3.7859|2.6759|2.8259|2.6659|2.3859|1.5759|1.9159|3.5259|3.0859|2.0659|1.4659|2.3859|3.5259|4.4059||4.0159|4.4|5.0605|4.7617|4.7882|5.2382|6.0052|5.376|6.4425|5.4721|6.1176|5.8276|6.589|6.379|7.3119|3.8275|3.5675|3.3175|2.5675|3.2875|3.2375|3.8775|3.9375|5.2775|5.3675|6.2036|6.5366|4.8866|4.1066|4.9766|5.9166|6.7946|-0.7532|-0.4432|-1.9232|-2.3032|-6.8732|-6.3169|-6.2757|-9.0028|4.1498|2.8626|3.0026|2.3226|2.0726|1.5326|1.6126|1.7726|3.4626|4.2701|3.1401|2.6401|1.4801|2.2101|2.3401|2.7301|1.7601||3.3801|3.1869|4.0891|4.8745|3.4378|3.3354|3.0754|3.5254|2.9854|2.9254|2.4854|2.8054|3.0954|3.5154|3.5354|3.6854|3.6754|3.1954|3.6754|3.7454|3.5054|3.0154|3.6054|4.7854|3.7454|2.9954|2.1554|3.7154|3.4054|2.3954|1.9654|1.0454|4.4054|3.6954|3.4954|3.7754|4.0554|3.5654|3.1154|2.9554|2.2054|1.2254|2.1554||3.5354|4.6854|4.6954|4.1754|3.3954|3.3454|1.9254|2.5554|3.6854|3.7954||5.3654|6.7571|5.5685|6.4716|6.7418|6.1218|6.6668|7.8133|-0.8057|-3.3657|-0.4557
02747|1165433|/equities/interprivate-acquisition|R2000VALUE||-0.478|-0.478|-0.288|-0.088|-0.46|-0.523|-0.388|-0.418|-0.423|-0.433|-0.458|-0.763|-0.8247|-0.7647|-0.6547|-0.8047|-0.9547|-0.8808|-0.9356|-1.0356|-0.9156|-0.9256|-1.2012|-1.2336|-1.2221|-1.2729|-1.1932|-1.2878|-1.0581|-1.2081|-1.2581|-1.0781|-1.1381|-1.2081|-1.1081||-1.3181|-1.7081|-2.0107|-1.9808|-1.9809|-2.3109|-2.0028|-1.8499|-1.9999|-2.0972|-2.1882|0.2682|0.6182|1.6182|1.7182|1.7265|-0.1803|-0.5803|-0.4803|-0.4803|-0.5803|-0.9218|-0.8038|-0.5803|-0.8638|-0.8728|-0.9298|-0.8728||-0.3303|-0.2803|-0.7068|-0.9233|-0.5303|-0.2803|-1.2348|-1.4228|-1.1483|-1.4588|-1.3631|-1.6496|-1.5241|-1.6956|0.0559|0.0044|0.1884|0.1424|0.4464|0.4029|0.3554|0.3794|0.4294|0.7789||1.3789|1.5289|1.2289|0.7289|1.5789|1.7652|1.4751|1.5251|0.1251||0.2636|0.6136|0.5501|0.9641||1.1069|0.4739|0.4129|0.6044|0.5374|0.7504|0.9052|0.9213|0.9071|0.4039|0.3619|0.2834|0.3069|0.2494|0.2924|0.3169|0.2929|0.2144|0.0549|0.0004|0.1524||0.0304|0.1994|0.2994|0.2369|0.1989|0.4574|0.3929|0.4794|0.4039|0.4649|0.7999|0.7164|0.7047|-0.0296|-0.3681|-0.7301|-0.7205|-0.8397|-0.8111|-0.7179|-0.8628|-0.8064|-0.8621|-0.8831|-0.9283|-0.85|-0.534|-0.6355|-0.655|-0.621|-0.428|-0.4795|-0.6565|-0.6045|-0.808|-0.6055|-0.906|-0.83|-0.624|-0.6575|-0.755|-0.8615|-0.8528|-0.8637|-0.9179|-1.0157|-0.882|-0.9772|-1.0749|-0.9944|-1.1807|-1.1024|-1.1367|-1.0512|-1.0422|-0.7147|-0.4147||-0.8642|-1.1763|-0.9076|-0.8748|-0.9748|-1.0358|-1.1237|-0.8957|-1.1527|-1.2587|-1.2377|-1.2377|-0.9877|-1.2377|-1.4181|-1.1628|-1.3128|-1.6698|-1.2636|0.1288|0.2288|0.0288|0.2288|0.6288|0.6788|0.5288|0.3288|0.6288|0.4288|0.7288|0.7288|0.5288|0.8788|1.1788|1.0788|0.8788|1.3288|1.1788|1.2788|1.0788|0.5288|0.2288|0.1788||0.3788|0.6788|0.7788|0.3288|0.5288|0.4788|0.3288|0.1288|0.3288|0.6788||1.0288|1.8288|1.3788|1.7788|1.4221|1.4721|1.4721|1.5221|1.7593|1.4048|1.7553
02748|980196|/equities/midland-states-bancorp-inc|R2000VALUE||-0.8925|-0.8525|-0.5525|-0.5525|-0.6525|-0.5525|-0.5025|-0.7125|-0.8125|-0.6425|-0.5525|-0.4925|-1.2925|-2.4325|-1.9482|-2.1582|-0.4782|-0.1882|-0.1882|-0.7282|-0.7582|-1.7082|-2.0341|-1.9862|-1.7858|-1.6558|-1.9303|-2.0303|-0.6403|-0.8303|-1.1103|-1.0803|-1.0403|-0.9403|-0.5903||-0.2303|-0.5403|-1.3903|-1.1103|-1.0503|-0.2603|-0.5203|-1.6403|-2.0443|-1.9443|-1.9954|-1.5949|-1.7993|-1.566|-1.436|-1.546|-1.646|-1.666|-2.246|-2.086|-1.804|-2.094|-2.2036|-2.1736|-2.3066|-2.2066|-1.9566|-1.8166||-1.5766|-1.3166|-2.0266|-2.4466|-1.1166|-1.7666|-2.2066|-2.3665|-2.7269|-2.5004|-2.7007|0.1127|0.6427|1.9827|-0.0839|-0.6439|-0.3239|-0.5939|-0.8139|-0.5539|-1.0939|-1.5039|-1.6839|-1.9563||-2.1461|-1.9961|0.1702|0.2802|0.7702|1.0102|0.8002|0.5702|1.3102||1.3002|1.8202|2.0732|2.4||2.1991|2.3101|1.6701|2.2953|2.0529|2.1129|1.8929|2.6266|1.7318|1.8118|2.0642|2.1152|1.6252|1.8797|2.0614|1.6314|0.3614|0.7214|0.3714|0.4814|1.0514||0.8414|0.9014|1.2714|1.5214|1.0814|1.6814|2.4894|0.9116|0.9216|0.7916|0.9916|1.0816|1.3816|1.5616|1.9898|1.6909|1.8921|-0.4078|-1.0178|-0.7478|-1.1478|-1.0878|-0.9678|-0.9378|-0.6778|-0.4778|-0.3578|-0.7678|-0.9878|-0.4878|-0.3978|-0.4778|-0.6778|-0.6878|-0.6178|-1.0978|-1.417|-1.2378|-1.3466|-1.3066|-1.4766|-1.5966|-1.1766|-1.4866|-1.2866|-1.5947|-1.6382|-1.6952|-1.2388|-0.9688|-1.3288|-1.284|-1.244|-1.054|-1.244|-1.4761|-1.2859||-0.9359|-1.1959|-1.2659|-1.0759|-1.2659|-1.5959|-1.2959|-1.3759|-1.6943|-1.6354|-1.6882|-1.6082|-2.0167|0.1157|0.6857|1.0057|0.7857|1.2357|1.7157|1.9157|1.5812|1.5512|1.5012|1.3312|1.3012|1.6812|1.8059|1.8859|1.4622|1.8368|1.6104|1.9649|2.2405|2.2591|1.5362|1.3862|1.5062|1.3462|0.9362|0.5462|0.5062|0.1462|0.2262||0.4962|0.1262|0.3462|0.1862|0.0862|0.2762|0.4762|0.4762|0.7562|0.9962||1.5062|1.9462|1.7162|2.1162|1.6362|1.8062|2.4862|2.6662|2.7836|1.6856|2.459
02749|16063|/equities/first-community-b|R2000VALUE||2.1748|1.8648|1.7248|1.6848|1.2048|1.9648|2.1748|2.0148|1.7948|1.9648|2.6848|2.4672|-0.0121|-0.9271|-0.7971|-0.5971|-0.6171|-0.3671|-1.0771|-1.2971|-1.0071|-2.1871|-2.4071|-2.5271|-2.464|-2.4025|-2.2125|-2.5825|0.9408|0.9008|0.7808|0.8308|0.4908|0.6108|1.1108||2.6308|-0.4907|-1.5207|-0.9707|-1.3807|-0.4307|-1.0507|-2.2107|-2.7617|-2.2917|-2.5817|-2.4875|-2.5262|-2.3702|-2.1202|-2.2002|-2.3402|-2.2402|-2.5202|-2.7802|-2.4102|-3.2802|-3.2924|-3.516|-3.4694|-4.0094|-3.9477|-3.9277||-3.1477|-2.4577|-3.7877|-4.3977|-1.7177|-2.5777|-3.2377|-3.7019|-3.5527|-3.7822|-3.4648|-2.8048|-3.1448|-1.0148|-1.0148|-0.6048|-1.1448|-1.7848|-1.8448|-1.2248|-2.2048|-2.2948|-2.8448|-3.0748||-2.4594|-2.3894|-2.6271|-2.7745|0.4452|0.5752|0.3452|0.5952|1.9752||1.5252|2.4152|2.8852|3.0002||2.7366|2.2266|2.4066|2.7532|2.0832|2.2732|2.9932|3.6392|2.3325|2.5611|2.6111|2.5611|2.3591|2.8657|2.8657|2.0957|0.5657|1.1357|0.9557|1.3857|1.7557||1.2857|1.2057|1.6857|2.0357|2.1057|2.4857|3.3991|1.8684|1.9684|1.5584|2.1284|2.5484|2.5884|2.7684|3.0038|2.8299|2.8699|3.3343|2.9673|3.5498|-0.8427|-2.6427|0.9159|1.1459|1.4359|1.6059|2.2259|2.4366|-0.5315|-0.1815|-0.0215|-0.1515|-0.2915|-0.4115|-0.4315|-1.2515|-1.5615|-1.0315|-1.4315|-1.3115|-1.8515|-2.0013|-1.5132|-1.933|-1.5883|-1.7348|-1.8103|-1.7333|-1.4633|-1.0333|-1.7033|-1.7879|-1.7259|-1.4959|-1.7759|-1.8318|-1.6048||-1.5648|-1.9948|-2.1648|-2.1852|-2.2752|-2.2752|-2.0952|-2.2552|-2.7868|-2.6054|-2.3174|0.0118|0.0818|0.1518|0.7818|1.4618|1.3918|1.9118|1.7718|2.1118|2.1684|2.2082|2.7694|2.4494|2.2594|2.4294|2.3565|3.3439|2.0244|2.236|1.706|1.986|2.136|2.8294|2.4054|1.8954|2.0954|2.4422|2.0746|1.9046|2.0046|1.1446|1.7946||2.1646|1.5446|1.9046|1.5846|1.0746|1.0646|0.6946|1.1446|1.6846|1.9446||2.2746|2.6646|2.5746|3.3795|2.7379|2.9979|3.2857|3.9136|3.7362|2.4013|3.7353
02750|17022|/equities/republic-bancorp|R2000VALUE||3.1651|3.4252|3.5602|3.2943|2.6143|3.4143|4.0443|3.7558|3.3358|4.3245|4.3795|4.4105|4.6998|3.8498|4.3798|3.7583|3.3083|3.0883|3.2283|2.3483|3.1383|0.5583|0.5683|0.2683|1.0583|1.3083|1.9083|1.9683|3.1183|3.0483|3.6283|3.3283|2.5283|2.6283|2.3783||4.2583|-0.426|-2.456|-1.856|-1.486|-0.426|-1.286|-3.456|-4.4067|-2.4067|-3.2567|-2.6538|-1.9638||-1.3438|-2.3038|-2.2438|-2.1838|-3.6138|-3.8034|-3.0434|-3.8434|-3.9545|-3.5545|-3.5345|-3.5295|-2.8545|-2.2845||-1.5445|-0.5345|-2.8045|-4.7245|-1.4845|-3.0345|-3.8445|-4.9045|-4.4383|-4.3298|0.37|1.11|1.01|4.14|4.2761|4.3746|-0.5786|-2.1086|-3.0486|-2.1986|-3.1786|-3.4986|-4.0086|-5.0768||-3.5852|-3.8652|-4.1163|-4.5834|0.2467|0.5567|1.1267|1.4267|3.1867||3.3767|4.7067|5.2135|5.5544||5.7239|5.4648|5.1188|4.9681|5.2587|5.2656|6.069|6.2905|3.2608|3.8008|3.6908|3.4708|2.4508|2.4808|3.7808|2.992|1.8716|2.5016|1.7416|2.2216|2.3816||2.1216|1.8716|2.5916|2.3616|1.9516|2.6416|3.9507|1.6549|1.7249|1.2949|1.7549|2.1249|2.4749|2.8749|-0.0679|-1.5179|-2.0979|-2.6979|-2.9879|-2.3279|-3.2479|-3.4079|-4.0484|0.3005|1.0505|1.3705|2.2505|-0.5059|-0.8259|-0.0859|-0.0059|-0.3759|-0.4259|-0.6059|-0.8159|-1.9859|-2.3259|-1.7759|-1.0459|-1.2459|-1.9559|-2.2046|-1.6246|-1.8146|-1.7146|-2.1346|-2.0546|-1.9827|-1.4927|-1.8227|-2.0653|-2.1181|-2.1695|-1.7695|-2.0495|-2.1028|-1.8228||-1.5128|-1.9628|-1.8528|-2.2028|-2.3528|-3.1137|-2.0133|-2.3933|-2.8687|0.3699|0.8999|0.9399|0.8299|1.0499|1.7899|2.3499|2.3699|2.9299|2.9499|3.0999|2.9547|2.6147|2.6047|2.0047|1.8247|2.2297|1.9047|1.3147|0.5247|0.5847|2.3447|3.1513|2.877|-0.2095|-1.4595|-1.8695|-0.9595|-1.5395|-2.4395|-2.3095|-2.3195|-2.9595|-2.8655||-2.7755|-3.0755|-2.6755|-3.2755|-3.8444|-4.0421|0.0791|0.7091|1.7291|1.6891||3.0791|3.3491|3.1391|4.2991|3.3091|3.7091|4.4941|5.2897|4.9838|3.7435|4.4335
02751|15794|/equities/catalyst-pharmaceuticals|R2000VALUE||1.4792|1.3892|1.6492|1.9214|-0.1724|-0.4524|-0.7424|-1.6724|-1.2524|-1.4074|-1.8334|-1.5234|-1.3434|-1.4934|-1.3134|-1.6534|-1.8746|-1.5781|-2.0324|-1.7943|0.015|0.225|0.885|0.425|0.275|0.105|0.695|0.765|0.675|0.395|0.055|0.005|0.375|0.145|0.625||0.825|1.155|0.635|0.745|0.615|1.505|1.795|1.275|0.965|0.955|1.075|1.505|1.085|0.985|1.135|1.525|0.745|1.155|1.575|1.9626|1.6906|-0.1735|-0.3835|-0.5535|-0.6935|-0.8335|-1.0235|-0.9435||-0.7335|-0.8435|-1.2535|-1.5778|-1.1582|-1.1582|-1.4282|-1.6552|-1.2552|-1.6152|-2.0199|-1.5694|-1.6335|-1.2635|-1.5835|-1.8467|-1.8452|-1.7752|-1.4452|-1.2252|-1.8152|-1.6752|-1.7952|-2.0152||-2.2952|-2.2803|-1.9902|-1.7902|-1.9702|-2.5102|1.7953|1.3453|1.7953||1.4953|1.8853|2.1158|2.2082||2.103|2.4649|-0.6574|-0.2274|-0.8574|-0.5774|-0.4674|-0.9274|-1.6074|0.3584|0.6984|0.8584|0.5584|0.7984|1.6084|1.6343|1.5409|1.2135|1.5175|1.5906|1.5995||-0.0893|-0.2093|-0.2393|-0.1393|-0.5693|-0.2993|-0.5693|-1.3193|-1.0993|-1.6293|-1.4093|-1.0993|-0.9593|-0.7893|-1.3293|-1.3093|-1.5393|-1.7493|-1.9443|1.3952|0.9052|0.7152|0.4852|0.7552|0.9052|1.2552|1.6252|1.4698|0.9998|0.9298|1.2398|1.2437|-0.0831|-0.3331|-0.3331|-0.7731|-0.9531|-1.0831|-1.3134|-1.259|-1.0622|-1.0922|-1.1022|-1.1752|-1.2291|-1.5495|-1.1899|-1.2799|-1.4399|-1.225|-1.305|-1.105|-1.255|-1.4606|-1.479|-1.5611|-1.9693||0.248|0.368|0.768|0.438|0.538|0.568|0.178|0.468|0.748|0.928|0.768|0.568|1.068|1.308|1.188|1.208|1.8733|1.1478|1.3578|1.0938|1.2756|0.9056|0.8256|1.1056|1.1856|1.4948|0.9915|0.9615|1.0615|1.1915|1.3115|1.4289|1.3189|1.7315|1.3167|0.7067|0.4667|0.6467|0.6567|0.4367|0.1767|0.1867|0.5067||0.6067|1.2867|1.4939|1.6713|1.4613|1.2313|1.4813|1.6292|1.8069|-0.432||-0.852|-0.682|-1.222|-1.4384|-1.2084|-1.4884|-1.2484|-1.1284|-1.0484|-1.5684|-1.5584
02752|24333|/equities/tutor-perini-corp|R2000VALUE||1.582|1.512|1.632|2.2489|1.806|1.9756|2.4575|2.0041|2.0141|2.289|2.5468|1.9468|1.3268|1.1868|2.2768|3.0214|-1.3187|-1.2987|-1.2287|-1.6887|-1.9287|-2.0002|-2.018|-1.898|-2.4435|-2.2135|0.4067|0.3067|1.0667|1.2767|1.6567|1.3767|2.2586|1.4025|1.5025||1.3705|1.6583|1.347|1.5775|1.4775|1.6321|1.8664|1.6965|1.516|1.406|1.046|1.286|1.206|1.516|1.8655|1.3185|0.9885|1.0485|1.2985|1.8334|1.461|0.9811|0.8062|0.9314|0.8714|0.6214|0.6014|0.6614||1.0114|1.1214|0.8114|0.2514|0.9714|0.7044|0.6544|0.6144|0.6944|0.4944|0.6444|0.9344|0.7544|0.8927|1.1141|-0.2329|-0.2129|-0.5229|-0.5629|-0.5629|-0.9129|-1.1071|0.0737|0.4737||0.5737|0.6337|0.7737|0.4937|0.8237|0.6437|0.5137|0.5337|0.7837||0.8437|0.9206|0.9206|1.0045||0.8273|0.7173|0.5473|0.7973|0.6773|0.8673|1.0009|1.2175|0.8775|0.7375|0.8475|0.9675|0.8875|0.9575|1.2308|0.9508|0.8458|0.9175|0.8237|1.0137|1.1285||0.9661|1.0761|1.0561|1.1447|0.7447|0.9947|1.3436|1.2328|-0.4975|-0.4875|-0.2575|-0.3875|-0.3275|-0.5375|-0.7175|-0.7775|-0.7084|-0.8184|-0.9194|-0.7194|-0.8094|-0.8008|-0.8108|-1.0176|-0.9776|-0.8729|-0.6946|-0.8246|-0.9597|-0.6715|-0.5415|-0.5515|-0.7815|-0.7995|-0.8311|-0.7015|-0.8505|-0.7393|-0.7984|-0.7584|-0.6884|-0.8784|-0.9732|-0.9722|-1.0062|-0.8995|-0.9895|-0.9508|-1.0408|-1.0546|-1.0246|-1.3132|0.3153|0.1853|0.1253|0.6553|0.5753||0.8453|0.9506|0.8906|0.8906|1.0706|1.0809|1.0509|1.1971|1.3135|1.0314|0.8714|0.7714|0.9614|1.1814|1.3214|1.2714|1.3214|1.3914|1.8114|0.8114|0.5514|0.8714|0.8814|1.2014|1.04|0.86|0.89|1.08|1.1261|1.1485|0.7785|0.9985|1.1133|1.1574|0.7174|0.6474|0.9074|0.9574|1.0987|0.9452|1.1962|0.7062|0.6862||0.9362|0.9775|0.9365|0.5565|0.4765|0.3665|0.6065|0.7065|0.5165|0.5065||0.5965|0.8565|0.8565|1.0565|1.1799|0.9999|1.1099|1.1499|1.3987|1.288|1.4134
02753|955845|/equities/seritage-growth-properties|R2000VALUE||-1.3187|-1.4275|-1.3579|-1.1179|-0.9579|0.1858|0.1958|0.1958|0.2558|0.2758|0.1758|0.1358|0.1858|0.2058|0.2158|0.1858|0.3058|0.2958|0.3458|0.1558|0.2058|0.1458|0.1358|0.0758|0.0758|0.2258|0.2458|0.3158|0.7258|0.5458|0.4458|0.5058|0.4858|0.5558|0.4758||0.6467|0.5739|-0.1438|-0.2138|-0.2638|-0.2338|-0.2238|-0.4038|-0.5638|-0.6331|0.0479|0.1579|0.2179|0.2679|0.3379|0.2779|0.2879|0.2979|0.4479|0.4179|0.3379|0.3779|0.4979|0.4779|0.3979|0.5479|0.5792|0.4792||0.5892|0.5992|0.4892|0.3892|0.5392|0.5832|0.6032|0.5686|0.5586|0.3386|0.3186|0.4086|0.2186|0.3786|0.4186|0.4186|0.3386|0.3086|0.4986|0.5486|0.6686|0.6214|0.6714|0.6114||0.6414|0.5914|0.4514|0.6814|0.5114|0.3814|0.3714|0.4214|0.4914||0.4414|0.7714|0.8169|0.8018||0.7948|0.9172|0.6835|0.6135|0.4435|0.4535|0.5235|0.6335|0.4335|0.5535|0.6735|0.6335|0.5735|0.6935|0.7873|0.7276|0.5776|0.6376|0.7723|0.7862|0.762||0.692|0.652|0.782|0.732|0.672|0.832|0.8439|0.9038|1.0554|1.2573|0.2462|0.2662|0.3162|0.6262|-0.209|-0.499|-0.509|-0.559|-0.7122|0.1333|0.1133|0.1533|0.1633|0.3233|0.3033|0.4733|0.6733|0.5657|0.5357|0.5257|0.6357|0.4857|0.3357|0.3057|0.2957|0.2057|0.1657|0.2857|0.5557|-0.1802|-0.3602|-0.5402|-0.4813|-0.6279|-0.5917|-0.5725|-0.5847|-0.5522|-0.4322|-0.3822|-0.5522|-0.5322|-0.5622|-0.7022|-0.5722|-0.7322|-0.7122||-0.8063|-0.8314|-0.6214|-0.5814|-0.7814|-0.9414|-0.9332|-0.8032|-1.0308|-0.927|-0.7674|-0.9474|-0.9251|-1.2377|-0.618|-0.7266|0.2078|0.2078|0.3378|0.2878|0.2178|0.1078|0.2378|0.3878|0.3978|0.2978|0.1578|0.2578|0.2278|0.2678|0.3278|0.1778|0.2278|0.2078|0.0778|0.2978|0.6978|0.5578|0.6693|0.7953|0.6353|0.719|0.649||0.6982|0.6082|0.7072|0.7052|0.863|0.6112|0.4412|0.4512|0.4512|0.6212||0.6312|0.6712|0.6212|0.6712|0.7212|0.7873|0.8273|0.9267|1.1122|-0.309|-0.299
02754|960554|/equities/atlantic-capital-bancshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02755|32395|/equities/fossil-inc|R2000VALUE||0.3096|0.3331|0.2181|0.3172|0.2436|0.1808|0.1354|0.1836|0.1808|0.2236|0.2449|-0.0516|-0.1533|-0.1774|-0.1977|-0.1974|-0.1996|-0.2223|-0.1958|-0.1837|-0.1821|-0.2525|-0.2722|-0.2853|-0.2576|-0.1901|-0.1413|-0.1274|-0.0774|-0.0974|-0.1368|-0.1474|-0.124|-0.0674|-0.0324||-0.0674|-0.1133|-0.1981|-0.1874|-0.2052|-0.1323|-0.0774|-0.1574|-0.233|-0.2174|-0.2774|-0.2245|-0.2722|-0.2347|-0.234|-0.245|-0.2288|-0.1977|-0.2335|-0.225|-0.1994|-0.2094|-0.1794|-0.1894|-0.1794|-0.0794|-0.1294|-0.2094||-0.2194|-0.1594|-0.1994|-0.2444|-0.2032|-0.2132|-0.2432|-0.2434|-0.2642|-0.2613|-0.2681|-0.3246|-0.2895|0.0094|0.0094|0.0194|0.0794|0.0994|0.1294|0.0894|0.0494|0.0594|0.1494|0.1094||0.1194|0.1494|0.1994|0.2294|0.2994|0.2594|0.2194|0.2594|0.3194||0.2694|0.3194|0.3394|0.3294||0.3349|0.4015|0.3434|0.4313|0.3313|0.3866|0.4066|-0.1479|-0.2279|-0.2179|-0.1579|-0.1279|-0.3079|-0.3479|-0.3278|-0.3478|-0.3678|-0.3378|-0.3678|-0.3948|-0.3566||-0.3866|-0.4334|-0.4583|-0.4917|-0.4617|-0.3717|-0.4967|-0.5851|-0.4767|-0.6861|-0.1261|-0.0761|-0.0761|-0.0611|-0.3161|-0.4161|-0.3246|-0.3446|-0.3887|-0.3633|-0.3808|-0.41|-0.375|-0.285|-0.405|-0.265|-0.235|-0.425|-0.375|-0.3654|-0.2354|-0.2854|-0.2654|-0.3804|-0.3519|-0.3725|-0.3615|-0.2984|-0.2284|-0.2684|-0.3584|-0.3701|-0.3079|-0.387|-0.307|-0.317|-0.247|-0.247|-0.197|-0.127|-0.167|-0.187|-0.337|-0.3478|-0.3323|-0.3805|-0.3105||-0.2405|-0.3105|-0.3005|-0.3405|-0.4405|-0.4105|-0.4705|-0.3805|-0.3805|-0.3805|-0.4705|-0.5128|-0.5853|-0.5787|-0.5291|-0.5032|-0.3832|0.0065|0.1065|0.2465|0.1665|0.2765|0.2165|0.3165|0.3765|0.3943|0.3043|0.3743|0.3243|0.4843|0.4371|0.2671|0.2871|0.2871|0.3971|0.4171|0.3671|0.3771|0.3671|0.4868|0.4374|0.3874|0.4474||0.5774|-0.0928|-0.1028|-0.1728|-0.1228|-0.2328|-0.1628|-0.2328|-0.2128|-0.2628||-0.3228|-0.3828|-0.3828|-0.3128|-0.3528|-0.3628|-0.1828|-0.1228|-0.3128|-0.4928|-0.3628
02756|16576|/equities/mercantile-bank|R2000VALUE||2.2537|2.3885|2.7528|2.0555|1.9655|2.5655|2.5756|2.5356|2.4756|2.7924|2.6327|3.0838|3.3245|-0.9026|-0.8826|-0.7926|-0.4926|-0.0926|-0.0326|-0.5226|-0.9126|-2.4526|-3.3626|-3.9927|-2.6727|-2.3927|-2.5927|-3.4415|-1.4415|-1.3415|-1.6115|-1.6115|-1.8115|-1.8015|-1.1815||-0.1515|-0.6015|-1.7715|-1.7715|-1.7515|-1.2115|-1.5715|-3.0515|-3.5179|-3.3807|-3.9702|-3.0244|-2.9444|-2.6544|-2.2244|-2.2144|-2.4744|-0.7944|-1.0144|-3.0744|-2.9901|-3.3201|-3.6794|-4.0634|-3.6433|-3.9078|-3.2378|-3.8478||-3.4078|-2.2378|-4.0078|-4.8746|-2.3246|-3.1646|-4.0446|-4.3631|0.0389|0.2789|1.3989|1.8289|2.1389|4.1489|4.9847|4.0146|4.2824|4.4476|3.7222|5.2477|-1.6891|-2.0591|-2.7291|-3.6091||-2.8891|-2.3691|0.1401|0.3301|0.9601|0.9901|0.7901|0.4701|1.6001||1.7201|2.6001|3.0601|3.2743||3.3184|2.78|2.74|3.6844|2.7055|2.8755|3.53|4.39|2.605|2.8925|3.1536|3.4819|2.751|2.5466|3.3066|2.4866|0.6366|1.2966|0.7166|0.7866|1.2166||1.1666|1.1466|2.0166|2.9466|2.4201|3.0101|3.9117|2.4976|2.2276|1.8176|2.2476|2.8276|3.0376|3.1185|3.4058|3.4331|3.4031|3.3397|2.6897|3.4397|2.4497|1.7797|2.0697|2.0397|2.8297|3.0213|3.8048|-2.0299|-2.2299|-1.8699|-1.6499|-1.8699|-2.0299|-1.8899|-1.9199|-2.0999|-2.4399|-1.9799|-2.2966|-2.1267|-2.4058|-2.3747|-1.7347|-2.2647|-2.0836|-2.6101|-2.9598|-2.7604|-2.6281|-2.0521|-2.7321|-2.1321|-2.0821|-1.9721|-2.1021|-2.2399|-1.5599||-1.0899|-1.9499|-1.9905|-1.9305|-2.0905|-2.2105|-1.9705|-2.1205|-2.7878|-2.7747|0.5315|0.2915|0.2415|0.4415|1.2715|1.8015|1.6815|1.9215|2.8715|3.1015|2.8343|2.9561|3.0441|3.2043|3.0843|2.9343|2.7878|3.5737|3.0668|3.0668|3.1192|3.4605|4.1826|4.0278|2.7436|2.2566|2.7266|2.5247|1.9347|1.3747|1.7747|1.0947|1.6347||1.5347|1.3147|1.7347|1.3947|1.3247|1.2747|1.2647|1.2547|1.8847|2.5147||3.1547|3.8847|3.1247|4.0347|3.8664|3.8764|4.3064|5.6905|4.8855|3.0889|4.482
02757|24293|/equities/thermon-group-holdings-inc|R2000VALUE||2.1114|2.2438|2.0255|1.8855|1.9155|2.1255|2.8038|2.337|2.3348|2.3042|2.4469|2.9565|2.3306|2.0806|2.5806|-0.2508|-0.4908|-1.0408|-0.9408|-2.0508|-2.3408|-2.7625|-2.8785|-2.3685|-2.9835|0.0649|0.7049|0.5649|1.3949|1.9649|1.8149|1.9049|2.5349|2.6257|2.6178||2.6986|2.2874|2.5043|2.6831|2.1562|2.8197|2.7602|2.4742|2.1742|3.0463|-0.5026|-0.3326|-0.4426|-0.9526|-1.5426|-2.1026|-1.7526|-2.4126|-1.7126|-1.8026|-2.0026|-2.3026|-1.8726|-1.5526|-1.1926|-1.9326|-2.2126|-2.1426||-1.7526|-1.1226|-2.1526|-2.7726|-1.4126|-1.9426|-2.3926|-3.1226|-3.6926|-4.2526|-5.3907|-5.233|1.5172|2.3072|3.1368|-0.6735|-1.1035|-1.9335|-1.4135|-1.3135|-1.9435|-2.0735|-1.9535|-1.7935||-1.9335|-2.1335|-2.0935|-2.3635|-2.0927|-2.8426|-2.8606|0.4089|1.3789||1.5189|2.5289|2.2789|2.6271||2.5528|2.1466|1.8366|1.8066|1.7466|1.9366|2.4266|1.4966|1.1166|1.3066|1.1866|0.8866|0.5166|0.7066|1.3566|0.8766|0.3166|0.3766|0.3466|1.2166|1.2866||1.2166|1.2466|1.9766|2.5366|2.0466|2.6566|3.4595|2.8175|2.9681|2.3781|3.2481|3.3818|3.1059|2.8926|3.4262|-0.9705|-1.4405|-1.9005|-2.0105|-2.1305|-2.5605|-2.8138|-3.0565|-3.0594|0.4301|0.4701|1.8401|0.8301|0.6001|2.0701|2.6943|-0.6052|-1.1952|-1.2152|-1.6852|-1.5452|-2.0552|-1.3252|-1.0352|-1.2252|-1.3552|-2.1652|0.1061|0.2761|0.7061|2.1361|1.6632|1.6632|1.7566|2.0166|1.2966|1.2366|1.2566|0.9966|1.1866|1.3666|1.0366||2.0066|-0.0019|-0.3919|-1.1019|-1.6519|-1.9219|-1.9619|-1.6319|-2.1019|-2.6231|-2.1731|-2.7007|-2.684|-2.464|-2.4549|-2.2249|-2.4449|-2.1549|-1.8949|-2.4949|-2.8166|-3.0236|1.5744|1.5944|1.2844|1.4244|1.7944|1.5944|2.0344|2.0271|1.9537|1.9237|1.8741|2.2841|2.324|2.2922|2.2492|2.0792|2.5273|2.4414|2.2172|1.7772|1.6672||2.4272|2.3586|2.6983|2.2583|2.9483|2.7676|2.4967|2.1167|2.1767|1.9367||1.9367|2.4067|2.3467|3.0967|2.5958|2.0458|2.6058|2.7881|2.8662|2.4347|2.5847
02758|1095928|/equities/mercantil-bank-a|R2000VALUE||1.4118|1.3876|1.554|1.5722|1.3997|1.5624|1.8594|-0.1889|-0.5389|-0.3689|-0.4389|-0.3289|-0.6489|-1.2889|-1.0889|-1.3889|-0.8889|-0.2489|-0.2489|-0.6389|-0.7889|-1.6789|-2.1689|-2.0732|-2.1391|-1.9854|-2.1293|-2.3284|1.3912|1.5812|1.0012|0.8912|0.9512|0.9812|1.4712||1.9812|2.4224|1.3527|1.6527|1.6327|2.2127|-0.5183|-1.3983|-1.3283|-0.8683|-1.1283|-0.7883|-0.9683|-0.7883|-0.5683|-0.8083|-1.0583|-1.2783|-2.2283|-1.8583|-1.9424|-2.1024|-2.2358|-2.1692|-1.9785|-2.2345|-2.0457|-1.6957||-1.3457|-0.9757|-2.0157|-2.3157|-0.8057|-1.1457|-1.6757|-1.9357|-2.2064|-2.2564|-2.2455|-2.368|-2.1373|-1.2573|-0.7373|-0.5773|-0.3373|-0.5773|-0.8573|-0.7373|-1.4973|-2.2073|-2.2073|-2.2293||0.1958|0.4458|0.9158|0.8158|1.2658|1.3358|1.2358|1.2858|1.8658||1.5658|2.3258|2.4258|2.7559||2.1406|1.9006|1.9706|2.0906|1.6506|2.0106|2.3406|3.4373|2.1876|2.4629|2.5821|3.0407|2.0007|2.2607|2.4807|2.6555|1.4755|2.0555|1.4517|1.8017|1.8117||2.0086|1.8252|1.9752|2.3129|1.6629|2.0429|3.0143|1.1448|1.2448|1.0448|1.2848|1.5148|1.8148|2.0648|-0.006|-1.086|-1.026|-1.236|-1.626|-1.336|-1.856|-2.176|-2.3556|-3.1149|1.2709|1.4309|1.8909|1.4186|0.8386|1.1486|1.5286|1.7029|2.0202|-0.3773|-0.3573|-1.3173|-1.3473|-1.5615|-1.6726|-1.7389|-1.8904|-1.7191|-1.3991|-1.7591|-1.8799|-2.088|-2.018|-2.1408|-1.0708|-0.5808|-1.0608|-0.6108|-0.6008|-0.8108|-0.9808|-1.0108|-1.0108||-0.7808|-1.5308|-1.4608|-1.2408|-1.7208|-1.8108|-1.6548|-1.8165|0.0821|0.5321|0.9721|0.8821|0.4821|0.5821|1.1721|1.4621|1.5521|1.4521|1.9421|2.0321|1.7824|2.0987|2.0928|1.9628|1.7628|1.9228|2.0428|2.2028|1.5228|2.1128|1.3528|2.1728|2.0948|-0.3266|-0.8866|-1.1166|-0.4566|-0.7766|-1.3266|-1.4866|-1.6766|-1.8966|-1.8683||-1.8783|-2.5608|0.0652|0.2052|0.3852|0.2152|0.5752|0.1952|1.2152|1.4452||1.9752|2.1152|2.1052|2.6552|2.1452|2.2752|2.8452|3.1058|3.237|1.827|2.777
02759|20431|/equities/banco-latinoamericano-sa|R2000VALUE||1.8066|1.5566|0.8166|0.9066|1.1066|1.4866|1.9166|1.9231|2.0131|2.2156|-0.5144|-0.9444|-1.7244|-2.4244|0.6341|0.9241|0.7641|0.6941|1.2641|0.8141|0.9541|0.9041|0.5441|0.7641|0.8141|0.8141|0.9341|0.9741|1.6041|1.7095|1.8325|1.5625|1.6425|1.5661|1.6961||1.4819|1.2119|1.1719|1.7419|1.7185|1.4885|1.9773|1.7962|1.7138|1.5238|1.5338|1.7938|1.9236|2.1014|1.8514|2.1882|2.1893|2.1693|1.5793|1.4593|2.2793|2.3904|2.3235|2.2235|2.1035|-0.4586|-0.8886|-0.9886||-1.4786|-1.1686|-1.9086|-2.0897|-1.1797|-1.3997|-1.7297|-1.9869|-2.0562|-1.4962|-1.953|-1.6464|-1.7064|-0.5364|-0.8464|-1.1964|-0.9364|-0.7964|-0.7264|-1.1864|-1.5864|-1.7615|-1.7482|-1.9347||0.441|0.461|0.671|0.741|1.551|2.1997|1.4142|1.2042|1.1142||0.9142|1.1942|1.3842|1.3542||1.0942|0.8742|0.5142|0.8042|0.6342|0.6642|1.1642|1.5443|1.0343|0.9643|0.8043|0.7143|0.5443|0.7443|0.9743|1.0643|0.6643|0.8743|0.8443|1.2843|1.5543||1.4423|1.4964|1.9455|1.7058|1.4902|1.4202|1.9813|1.562|1.7544|1.6516|1.7595|1.8545|1.8945|2.1245|2.0203|2.3935|1.767|0.947|0.457|0.647|0.417|0.857|0.977|1.297|1.527|1.7994|1.7242|1.4842|1.4542|1.8678|1.9092|1.7864|1.8132|-0.3007|-0.8407|-1.4607|-1.8746|-1.7557|-1.7113|-1.4953|-1.6611|-1.4085|-1.155|-1.376|-1.366|-1.651|-1.281|-0.861|-0.871|-0.731|-1.081|-0.851|-1.101|-1.171|-1.401|-1.711|-2.0997||0.9243|0.9643|1.4043|1.3643|1.3443|1.2843|1.1843|1.0943|0.5943|0.8143|0.9243|0.4243|0.5743|0.5943|1.0143|1.3143|1.2643|1.1843|1.7143|1.7743|1.4043|1.932|1.8509|1.9766|1.6308|1.6104|1.5504|1.7804|1.7843|1.2943|1.3443|0.9843|0.9143|1.3143|1.4878|1.2078|1.4678|1.3878|1.6043|1.5895|1.1695|0.6895|1.2795||1.7889|1.5099|1.4401|1.3284|1.0884|1.0584|0.8184|0.9484|1.6384|0.9707||1.0407|1.2507|1.2925|1.3305|1.228|1.2343|1.5703|1.4786|1.508|1.195|1.6767
02760|16779|/equities/national-western|R2000VALUE||-5.026|-1.806|-1.746|-2.236|-2.416|-2.386|-2.206|-2.846|-3.486|-3.236|-4.556|-4.136|-4.836|-4.216|-4.786|-4.736|-4.886|-2.986||-5.786|-5.526|-5.826|-6.236|-5.226|0.053|2.073|1.383|2.573|2.653|3.1216|2.9816|3.3216|3.9473|3.7437|3.7685||4.225|4.3582|3.9182|3.379|4.2656|5.3757|3.7508|4.4264|2.6764|2.2264|2.6764|1.9164|1.6764|1.1964|2.1164|1.6464|1.1764|0.5964|2.6764|2.6764|2.2564|2.1066|2.4166|2.3165|3.3165|2.8073|1.5973|1.7073||2.6873|2.2373|2.1173|1.3673|2.0873|2.1273|1.9673|2.3417|1.9017|1.8517|1.4417|1.9617|2.3417|3.0185|3.0984|2.701|2.621|2.901|3.151|3.141|2.8811|2.8544|2.5944|2.6744||2.8043|3.0312|3.9312|2.6099|3.0799|3.0609|3.2909|2.9196|4.1396||3.3196|3.3097|2.8296|3.7397||3.5096|4.7877|3.1369|3.2369|3.0368|3.0368|3.0368|3.6268|3.0368|2.5769|3.0469|4.1868|2.6868|3.5169|3.5469|4.7709|3.302|3.612|3.5357|3.9957|3.7173||3.0173|3.6073|4.3608|4.8923|4.6623|3.9523|5.6101|4.6051|5.0562|5.2869|5.6432|5.8285|6.4862|7.3685|7.8128|8.211|9.1739|9.301|11.0572|12.2111|12.4676|11.9376|13.4882|14.5068|15.6641|17.4304|18.3343|19.6154|20.9976|22.8724|24.9637|27.2831|32.5731|-23.1297|-24.046|-18.496|-23.616|-27.8089|-18.9562|-23.3162|-16.5494|0.2994|5.6694|6.2594|13.2294|14.4594|12.1994|14.2094|22.4594|21.2393|17.2893|12.7393|1.4394|20.3393|21.5393|19.7493|17.5193||16.7493|15.2793|23.9593|22.9893|21.8393|25.0986|14.7186|19.4186|16.9386|13.9586|21.2786|11.2786|21.9686|27.3604|24.5137|21.461|30.031|22.3934|30.4765|30.5422|21.8752|25.293|27.0473|29.0587|21.4887|18.9387|19.6387|5.4187|4.2687|11.3187|11.2287|24.8187|24.5892|28.8838|26.8325|28.5687|28.6286|23.1687|23.8687|17.9287|30.1687|28.1487|27.1487||29.9335|35.405|31.5831|-1.002|-17.702|-32.592|5.9194|11.6394|12.1894|19.8894||14.2494|22.1394|11.0194|20.6694|21.6394|21.3494|21.6294|24.8394|18.4794|17.1494|21.3794
02761|17356|/equities/titan-machinery-i|R2000VALUE||1.5908|1.0408|1.0408|1.2008|1.1608|1.6008|1.9964|-0.1204|-0.4004|-0.4204|-0.9204|-1.3204|-1.9304|-1.8722|-1.6642|-1.5942|-1.6842|-2.1386|-1.8012|-1.9897|-1.7597|-2.1397|-2.4058|-2.4409|-2.5138|-2.4466|-1.9566|-2.5266|-1.6974|-2.1974|-2.3974|-2.6083|-2.7383|-2.8463|-2.4463||-1.6363|-2.2263|-3.0463|-3.377|-3.7524|-2.2424|-0.4324|-1.2224|-2.3624|-1.7424|-2.1424|-1.7324|-1.8224|-1.9424|-2.2034|-1.7034|-1.9834|-2.4989|0.305|0.635|0.105|0.125|0.425|0.375|0.825|0.455|0.955|0.815||1.595|1.995|1.025|0.925|2.965|-0.8385|-0.8685|-1.2985|-1.5085|-1.6685|-1.0585|-0.8385|-1.1385|-0.5385|-0.1685|-0.4985|-0.3885|-1.6785|-1.1485|-1.0385|-2.3185|-2.5189|-2.5059|-2.9315||-2.9201|0.7129|0.5229|0.3629|1.2829|1.3029|1.0129|1.1829|2.0529||2.2629|2.5561|2.5956|2.7804||2.5549|2.5651|2.5851|3.0788|3.3466|3.4437|2.8304|-0.4263|-1.0764|-0.3164|-0.6963|-0.6564|-0.9563|-1.7563|-1.0463|-2.0764|-3.8463|1.0346|0.6746|1.5846|2.4046||2.2122|2.1522|2.8922|2.0963|2.1602|2.4602|2.6602|-0.9011|-1.0211|-2.0011|-1.7111|-1.4711|-0.6511|-0.1811|-0.4011|-1.3411|-1.4211|-1.8611|-2.6211|-2.5211|-2.7511|-3.4273|-3.2232|-2.7343|-2.4143|-1.9143|-0.7843|-1.9543|-1.9243|-2.2543|-1.8443|-1.6143|-2.2143|-2.5743|-2.7843|-2.5743|-3.2759|-2.8662|-2.322|-2.162|-2.572|-2.672|-3.1117|-2.8717|-2.5147|-2.9763|-3.1437|-3.548|-3.6849|-2.9149|-3.3705|-2.5005|-3.1905|-3.5605|-3.5922|-3.4102|-3.8963||-4.4154|1.3224|-1.8241|-2.2041|-2.0941|-2.6141|-2.3441|-2.4441|-2.7862|-2.7616|-2.2116|-2.6359|-3.0963|-2.8851|-3.1135|0.3151|0.6551|0.6151|1.4051|3.2651|2.2479|1.5679|1.5579|2.1779|2.3579|2.0279|2.2279|2.4879|2.9377|2.1763|1.4863|2.2763|2.5063|3.0689|2.5789|3.5038|2.4214|2.3514|3.201|-0.1665|-0.7665|-1.3065|-1.2865||-0.3965|-0.9665|-1.3565|-0.9065|-0.9765|-1.6165|-1.5265|-1.7865|-1.6265|-2.4465||-2.9565|-1.9765|-2.1965|-1.5965|-2.3265|-2.4865|-1.6565|-0.8465|-2.4065|-3.6965|-2.5965
02762|20323|/equities/genco-shipping---trading-ltd|R2000VALUE||1.379|1.5317|1.0317|1.3417|1.4517|1.3361|1.2061|1.504|1.476|0.916|1.296|1.4039|1.3738|1.0431|1.1932|1.3332|1.2663|1.3398|1.4331|1.214|0.964|0.704|0.684|0.794|1.054|0.954|1.344|1.2818|1.0518|0.9818|1.3918|1.2218|1.6818|0.7318|1.0518||1.0018|0.8118|0.4618|0.7218|1.0818|0.9918|0.4918|0.7118|0.9318|1.0918|1.1618|1.5118|2.0047|1.7663|1.6963|1.4363|0.9363|0.8463|1.0763|1.6763|1.8559|1.5644|1.4435|1.4411|1.8411|2.0606|1.205|0.955||0.755|0.725|0.635|0.675|1.365|1.4828|1.3136|1.4829|1.4908|1.0008|0.8208|1.1308|1.1008|1.4408|1.4826|1.5626|1.4248|1.6875|1.0921|1.3221|1.3721|1.2521|0.5721|0.5321||0.2221|0.1021|0.2921|0.2021|0.7421|1.1721|1.2721|1.3958|0.8658||1.2158|1.1413|1.2825|1.0703||1.3003|1.4647|1.1275|1.2895|1.1995|1.476|-0.4676|-0.8876|-0.8376|-1.1576|-1.3076|-1.4476|-1.5756|-1.7038|0.9799|1.4599|1.2206|0.9365|0.7765|1.0365|1.2825||1.0795|1.4028|1.0164|1.0264|1.2191|1.1679|1.3829|-0.1931|-0.4031|-0.1931|-1.0631|-1.0701|-0.7401|-0.7301|-0.9501|-1.1601|-1.1321|-1.1221|-1.2401|-1.1037|0.1071|0.3771|0.0671|0.5771|0.6971|0.7971|0.9871|0.6471|0.7971|0.6971|0.8571|0.8771|1.0514|1.176|1.0642|-0.3436|-0.3336|-0.0036|-0.2136|-0.3336|-0.2936|-0.3836|-0.5136|-0.7236|-0.9336|-1.0301|-1.0222|-1.0722|-0.6858|-0.5458|-1.0058|-1.0021|-0.8421|-0.6221|-1.0621|-0.9482|-0.9882||-0.7282|-0.8682|-0.7882|-0.6782|-0.9282|-1.1682|0.0658|0.4958|0.3558|0.3958|0.6658|0.8058|0.6258|0.5258|0.6758|0.8758|0.8558|0.9558|0.5458|0.6058|0.5358|1.1658|0.6658|0.9658|1.0958|1.2659|0.6359|0.7259|0.5059|0.1659|0.1759|0.4759|0.3559|0.3059|0.3559|0.3059|0.5659|0.5359|0.3959|0.1759|0.4959|0.2759|0.8059||0.6259|0.7959|0.6559|0.3759|0.2459|0.4259|0.7459|1.1059|1.0738|1.1333||1.1933|1.3642|1.2453|1.0495|1.274|1.224|1.2872|1.2452|1.4502|-0.0356|-0.2256
02763|15753|/equities/comtech-tele|R2000VALUE||-0.2529|-0.2829|-0.5129|-0.5129|-0.5977|-0.6305|-0.7087|-0.5487|-0.3987|-0.2987|-0.3787|-0.4787|-0.5487|-0.5087|-0.3587|-0.3387|-0.5187|-0.6387|-0.8087|-0.8152|-0.8325|-0.9172|-0.8897|-0.9638|-1.1798|-1.1759|-0.9993|-1.1142|-1.0422|-1.1022|-1.2322|-1.241|-1.1889|-1.2839|-1.3283||-1.2943|-1.2143|-1.5943|-1.4943|-1.717|-1.6997|-1.5197|-1.8469|-1.2389|-1.2489|-1.2889|-2.1047|-0.8585|-1.0631|-1.2559|-0.9759|-1.0738|-0.9474|-0.7574|-0.6474|-0.4874|-0.7374|-0.8374|-0.6874|-0.7974|-0.4974|-0.0974|-0.0274||-0.0974|-0.1274|-0.4074|-1.0174|-0.7474|-1.1174|-1.321|-1.4128|-1.5048|-1.3775|-1.4906|-1.3422|-1.5222|-1.0622|-0.9422|-0.7522|-0.5922|-0.7022|-0.4722|-0.0922|-1.1222|-1.3736|-1.3934|-1.188||-1.1172|-1.3733|-1.2052|-1.2975|-1.2166|-1.2966|-1.2066|-0.8966|-1.3966||-1.0766|-1.0166|-0.8966|-0.9266||-1.2366|-1.7266|-2.0246|-2.078|-2.138|-1.818|-1.878|-2.198|-2.4178|-2.9288|-3.7275|1.1494|0.6794|0.7294|0.7994|0.8594|0.4594|0.5594|0.5094|0.8994|1.0194||0.7994|0.9194|0.9594|0.9794|0.6794|1.0094|1.0394|0.6194|0.7094|0.6194|0.9394|1.4194|1.3394|1.3294|1.5965|1.6906|1.6636|1.8617|1.3624|1.7731|1.6431|1.4317|1.4957|1.3657|1.3838|1.8446|1.5382|1.5516|1.6316|-1.0116|-0.3516|-0.4616|-0.2416|-0.9316|-0.9516|-0.949|-1.245|-0.785|-0.535|-0.675|-0.735|-0.7533|-0.835|-0.8806|-0.9179|-1.0255|-1.0055|-0.9566|-1.1274|-0.8741|-1.0541|-1.2828|-1.1332|0.4608|0.4908|0.5508|0.5208||0.8208|0.8081|0.8927|0.7027|0.5927|0.5227|0.4727|0.5827|0.1327|0.1527|0.0727|0.0827|0.0727|0.1227|0.3527|0.2227|0.2327|0.2327|0.6827|0.6127|0.7727|0.8527|0.8727|0.9627|1.0327|0.9985|0.9663|1.1463|1.0937|1.2347|1.3569|1.4129|-0.4676|-0.7876|-0.9576|-1.2776|-1.0905|-1.2105|-1.2305|-1.2505|-1.3005|-1.5773|-1.6483||-1.422|-1.5426|-1.5026|-1.7026|-1.4226|-1.3026|-1.5626|-1.7026|-1.7226|-2.2126||-2.6023|-2.2215|-2.6215|-2.2161|-2.3295|-2.6623|0.5608|0.8408|0.7608|0.1958|1.5808
02764|20862|/equities/dynex-capital-inc|R2000VALUE||0.5279|0.5116|0.5501|0.5351|0.5323|0.6531|0.7118|0.6246|0.6146|0.7683|-0.1581|-0.2381|-0.3681|-0.5581|-0.4281|-0.3081|-0.5681|-0.3381|-0.3981|-0.7681|-0.5181|-0.7481|-0.7081|-0.7681|-0.7808|-0.6108|-0.6708|-0.8672|-0.42|-0.57|-0.56|-0.6016|-0.6216|-0.6562|-0.5262||-0.3862|-0.4362|-0.6362|-0.5262|-0.5762|-0.5662|-0.3962|-0.3362|-0.3562|-0.3562|-0.5062|-0.0662|-0.1662|-0.2462|-0.3362|-0.3962|-0.4562|-0.5762|-0.5762|-0.4562|-0.4962|-0.6862|-0.6519|-0.6819|-0.6219|-0.6019|-0.5019|-0.4919||-0.4219|-0.3519|-0.7419|-1.0219|-0.4719|-0.6619|-0.8519|-1.116|-0.8008|-0.8808|0.198|0.298|0.098|0.358|0.698|0.5563|0.5563|0.3563|0.4263|0.3063|0.4963|0.5363|0.3863|0.5263||0.6763|-0.1382|-0.0382|-0.0782|-0.1582|-0.5182|-0.7282|0.085|0.335||0.415|0.635|0.6577|0.7119||0.6019|0.6419|0.6219|0.7691|0.6222|0.7222|0.8566|1.0073|0.7346|0.6146|0.7346|0.6346|0.4746|0.6946|0.7248|0.9304|0.637|0.7212|0.5023|0.5023|0.6223||0.7145|0.7356|0.784|0.8689|0.7904|0.9527|0.9086|0.6556|0.7256|0.7056|0.9456|0.9656|0.9456|0.9956|1.2929|-0.3886|-0.7486|-1.1386|-1.3182|-1.1241|-1.3579|-1.1098|-0.9798|-1.1147|-1.2136|-1.0013|-0.7542|-0.6142|-0.7642|-0.5742|-0.2242|-0.4442|-0.4342|-0.6542|-0.6742|-0.9642|-0.9747|-0.8592|-0.5692|-0.7692|-1.0141|-1.0446|-0.869|-0.7739|-1.1465|0.2575|0.3275|0.5475|0.6922|0.6249|0.629|0.579|0.576|0.456|0.406|0.466|0.476||0.686|0.6936|0.6983|0.9162|0.943|-0.3551|-0.3851|-0.4651|-0.7751|-0.7098|-0.6998|-0.8598|-0.7823|0.0708|0.1708|0.4108|0.4708|0.4808|0.5308|0.5108|0.4008|0.0908|0.4608|0.5208|0.5408|0.7808|0.6208|0.8208|0.9353|0.9805|0.4405|0.4205|0.6805|0.7272|0.6795|0.6295|0.7295|0.6195|0.4895|0.5095|0.3795|0.0395|0.3595||0.5995|0.6795|0.6932|0.7883|0.8203|0.5803|0.3103|0.5403|0.7903|0.7356||0.7056|0.8496|0.7173|0.7906|0.9026|0.8896|0.9309|0.8854|1.0312|0.7642|0.996
02765|942325|/equities/vectrus-inc|R2000VALUE||-3.5241|-4.1227|-3.6027|-4.8275|-5.14|0.5242|0.6342|1.4042|1.3342|3.4942|3.3551|4.0791|2.9773|1.8074|2.8173|3.3564|3.4186|3.5786|4.6262|3.3957|3.6803|3.1934|2.5003|2.1703|1.6603|0.8303|1.1403|1.0703|2.1303|2.5903|2.0903|2.4203|1.9203|2.1303|2.2303||2.9603|3.8199|3.5332|3.0403|2.4603|2.9803|2.3103|2.3403|2.8203|3.0603|3.6114|3.9661|3.3461|3.3161|4.1661|4.2461|4.2937|3.969|-2.1338|-2.0738|-2.2738|-2.8138|-2.9438|-2.1038|-1.5338|-2.8238|-1.7138|-2.2038||-1.7838|-1.1238|-2.4538|-3.5338|-1.5738|-2.9738|-2.8738|-3.3105|-3.1277|-3.3177|-3.7474|-2.8874|-3.1874|-2.9974|-2.7574|-2.1274|-1.7474|-2.0974|-2.0174|-3.0274|-3.2074|-3.0774|-3.9676|-3.999||-2.7944|-3.5544|-3.6907|-3.6333|-3.9615|-4.7278|0.2532|0.8232|2.1532||2.6932|3.0232|3.1042|3.7024||-0.662|-0.812|-1.392|-0.622|-1.122|-2.142|-1.452|-1.462|-2.612|-2.902|-3.562|-4.142|-3.712|-2.782|-2.242|-2.602|-4.232|-4.7526|-4.4106|-3.8806|-3.0106||-4.3506|-5.0906|-5.935|-5.435|-5.105|-4.505|-4.085|-4.835|-5.975|-7.3828|-6.5349|-5.7449|-10.9132|-2.9174|-2.6674|-2.8974|-3.2874|-3.8274|-4.3474|-3.6674|-4.3074|-4.3338|-5.2076|0.017|1.447|2.307|3.437|2.787|2.007|2.747|3.677|3.5293|4.6008|4.552|3.5106|3.2906|2.9506|2.9906|3.3006|3.0206|-0.2544|-0.7744|-0.8744|-1.2844|-1.1344|-1.5344|-1.0844|-1.3144|-2.9744|-3.3644|-3.5844|-3.1444|-3.2144|-3.6144|-3.8144|-5.4029|-5.1888||-4.0784|-3.9684|-3.7784|-3.9884|-3.5284|-4.2384|-5.1267|-4.4767|-4.5367|-4.6867|-4.8267|0.0526|2.0526|0.8526|1.4226|1.4826|0.3226|3.7826|3.5033|3.3633|3.1333|4.7333|4.4097|3.8417|3.7774|3.2135|2.7335|3.3035|3.9183|3.4383|2.6583|3.0283|2.8983|3.1283|3.3048|2.8701|2.1701|1.9901|2.0801|2.3001|2.0401|1.8501|2.4101||3.0301|3.1901|3.6337|4.0866|4.334|3.8638|4.6339|3.6916|3.4509|3.0509||3.0009|2.261|2.7409|3.0909|3.3109|3.7899|3.6983|4.642|3.6271|1.9571|2.2371
02766|17038|/equities/resources-connect|R2000VALUE||-0.3936|-0.3336|-0.4236|-0.2836|-0.2336|-0.5436|-0.4936|-0.5236|-0.7236|-0.6136|-0.6736|-0.6536|-0.7436|-0.7936|-0.8717|-0.8217|-1.025|-0.9405|-0.9881|-1.0181|-0.9781|-1.1981|-1.3669|-1.1669|-1.2|-0.92|-0.71|-0.76|-0.42|-0.58|-0.5|-1.18|-1.1675|-1.1066|-0.8944||-0.7044|-0.8044|-1.2144|-1.1121|-1.1713|-0.9413|-1.0013|-1.2467|-1.2758|-1.1153|-1.4253|0.3816|0.3116|0.5516|0.8616|0.6216|0.4716|0.3416|0.9116|1.086|-0.1097|-0.3297|-0.1997|-0.5197|-0.6897|-0.8697|-0.6897|-0.8197||-0.5197|-0.3797|-0.7497|-0.9097|-0.0997|-0.7197|-0.7197|-0.8597|-0.5697|-0.6897|-0.6197|-0.4597|-0.4797|-0.3997|-0.3097|-0.1997|-0.0897|-0.3197|-0.4497|-0.4097|-0.7597|-0.8497|-0.8497|-0.8697||-0.7997|-0.8447|-0.9497|-1.2897|-1.1558|-1.2604|-1.1433|0.319|0.609||0.799|0.905|0.805|0.865||0.795|0.795|0.725|0.755|0.855|0.775|1.075|1.0066|0.7066|0.9366|0.9866|0.8066|0.8066|0.6566|0.9066|0.7616|0.2866|0.2966|0.3766|0.5466|0.7066||0.6966|0.7266|0.9866|0.8666|0.8666|0.9466|1.2722|-0.5801|-0.6201|-0.7201|-0.6901|-0.5701|-0.3401|-0.3901|-0.6001|-0.7701|-0.8501|-1.0501|-1.0301|-0.8101|-1.0601|-1.1259|-1.1783|-0.8183|-0.6183|-0.4883|-0.2683|-0.5283|-0.7783|-0.5783|-0.5683|-0.6083|-0.5283|-0.6033|-1.1483|-1.0308|-1.0404|-0.9261|-0.7961|-0.6561|-0.6261|-0.8861|-0.5461|-0.6361|-0.4161|-0.7261|-0.6961|-0.5761|-0.6161|-0.5161|-0.9961|-1.0367|-1.0167|-1.1922|-1.2146|-0.9052|-0.9952||-0.6052|-0.7652|-0.4852|-0.8952|-0.8552|-0.9752|-1.0211|-1.0029|-1.2065|-0.9592|-0.8592|-0.7992|-0.7492|-0.6392|-0.5192|-0.5592|-0.6992|-0.4992|-0.7292|-0.4992|-0.7892|-0.6792|-0.8792|-0.7592|-0.8392|-0.9992|-0.9792|-0.5092|-0.0992|-0.4192|-0.8692|-0.4792|-0.2292|-0.2592|-0.3392|-0.3492|-0.5992|-0.7792|-0.6092|-0.8392|-0.8492|-1.0392|-0.9939||-0.9539|-1.1939|-1.1039|-1.1739|-1.486|-1.4183|0.1539|0.4539|0.4039|0.4039||0.2739|0.1639|0.2039|0.9739|1.1139|1.1439|1.0839|1.5171|1.4357|0.9897|1.4096
02767|52321|/equities/aemetis-inc|R2000VALUE||-0.8545|-0.7955|-0.5555|-0.6255|-0.6955|-0.7105|-0.5955|-0.5655|-0.6555|-0.3155|-0.5955|-0.8105|-0.9955|-0.9225|-0.9557|-0.9657|-0.8757|-0.9857|-1.0057|-1.2868|-1.1536|-1.4157|-1.4511|-1.4373|-1.5209|-1.5476|0.0931|0.0831|0.5031|0.8731|0.8431|0.8131|1.0331|1.0931|1.1331||1.6131|1.6431|1.3731|1.0831|1.1931|1.6075|-0.0626|-0.6476|-0.874|-0.8377|-0.7377|-0.7004|-0.7804|-0.8295|-0.6795|-0.7795|-0.7291|-0.8073|-0.6573|-0.5573|-0.4473|-0.5773|-0.5423|-0.4273|-0.4173|-0.5673|-0.4173|-0.2173||-0.5773|-0.4473|-0.5573|-0.7073|-0.4073|-0.5373|-0.5473|-0.5873|-0.6223|-0.8273|-0.5473|-0.4373|-0.4373|-0.4373|-0.3573|-0.6073|-0.6223|-0.7473|-0.5673|-0.7823|-0.9573|-1.1273|-1.1214|-1.301||-0.9603|-1.1476|-1.0129|-0.9935|-0.9944|-1.0255|-1.0333|-1.2515|0.0236||0.4836|0.7736|1.1436|1.2679||1.084|1.1893|0.8493|1.3243|0.7093|0.7393|1.0567|-0.4385|-0.4685|-0.5385|-0.5085|-0.5285|-0.6785|-0.5285|-0.3085|-0.3585|-0.6185|-0.6885|-0.5585|-0.3885|-0.2485||-0.3535|-0.3485|-0.1785|-0.1285|-0.1985|-0.1585|-0.4685|-0.6685|-0.5385|-0.4485|-0.4785|-0.4085|-0.1985|-0.2085|-0.2085|-0.4485|-0.3185|-0.4785|-0.7485|-0.6885|-0.4485|-0.2485|-0.4485|-0.4085|-0.0685|-0.0085|-0.0085|-0.2285|-0.5785|-0.7685|-0.5285|-0.5885|-0.3085|-0.9185|-1.0885|-1.1544|-1.3159|-1.0059|-1.1759|-1.2643|-1.472|-1.262|-1.192|-1.422|-1.5223|-1.2801|-1.1001|-1.3001|-1.0101|-0.8901|-0.5801|-0.4801|-0.6201|-1.2351|-1.2368|-1.2715|-1.3815||-1.5035|-1.3735|-0.9935|-1.0835|-1.4435|-1.5069|-1.7069|-1.6076|-1.7505|-1.7305|-1.9399|-1.9521|-2.2152|-1.963|0.026|0.256|0.236|0.376|0.516|0.256|0.846|0.916|0.191|0.456|0.766|0.251|0.026|0.646|0.736|0.896|0.816|1.086|0.856|1.606|1.406|0.606|1.536|2.086|1.8472|1.9791|2.0516|1.6242|1.6842||1.9242|2.1524|2.4771|2.1954|1.5754|1.4254|1.3054|1.7754|1.9554|2.0454||2.1154|2.5654|2.5354|2.6254|3.4228|2.4|1.79|1.48|2.72|2.2161|1.6684
02768|17341|/equities/first-financial-corp|R2000VALUE||1.6814|1.9921|2.2624|2.2376|1.7851|2.2451|2.614|2.3461|1.9561|2.4261|2.5468|-0.0422|-1.1322|-1.1422|-0.9122|-0.6922|-0.6122|-0.3122|-0.3422|-0.6722|-0.9422|-2.3222|-2.6938|-2.5981|-2.4735|-2.3735|-2.5332|-2.9032|-2.1228|-1.9628|-2.3828|-2.3935|-2.4635|-1.9735|-1.7535||-0.7135|-0.9535|-2.1535|-2.0035|-2.0135|-1.1435|-1.0935|-2.7035|-3.0973|-2.6713|-2.8413|-1.7313|-1.5913|-1.5813|-1.8913|-2.1913|-2.0213|-1.9413|-2.6513|-2.7013|-2.5466|-3.1266|-3.0341|-3.1841|-2.8941|-2.8641|-2.4041|-2.3541||-1.9341|-1.3941|-2.5941|-3.8141|-1.6941|-2.3141|-2.5541|-3.3141|-3.633|-3.526|-3.7139|-3.4785|-5.1683|2.7128|2.7728|-0.4575|-0.7276|-1.2375|-1.6376|-1.2175|-2.1875|-2.6175|-3.0545|-3.479||-3.0744|-2.9344|-2.6744|-2.8932|0.0908|0.2808|0.2908|0.3208|1.1608||1.3708|2.6808|3.0008|3.4128||3.0417|3.1212|2.7012|3.2633|2.4618|2.4318|2.9818|4.127|2.0255|2.4155|2.705|2.7686|2.1186|2.6006|3.0446|3.5781|2.1379|2.6059|2.3045|2.2345|2.6645||2.0145|1.7945|2.3645|2.5045|2.5447|2.2647|3.2318|2.2343|2.3018|1.7218|2.0118|1.9618|2.2618|2.2717|-0.0017|-0.6417|-0.6817|-1.0717|-1.8317|-1.4117|-2.3417|-2.5417|-2.9217|-3.2617|-2.6061|-2.3661|-1.6161|-2.2261|-2.3961|-1.9361|-1.5161|-1.6661|-1.6561|-1.8461|-1.5961|-2.0061|-2.4428|-2.0676|-2.3034|-2.2034|-2.3834|-2.5423|-2.5423|-3.222|-2.8777|-3.0744|-4.0282|-3.8177|-2.1602|-1.0202|-1.7502|-1.6202|-1.9702|-1.8802|-2.2325|-2.1888|-1.5188||-0.8888|-1.6588|-1.6988|-1.7288|-1.8588|-2.3388|-1.9788|-2.1388|-2.6879|0.3083|0.8483|0.7383|0.2783|0.5183|1.2983|1.6383|1.6783|1.6983|2.2783|2.7083|2.217|2.2289|2.3017|2.6517|2.4517|2.7307|2.7997|2.8819|2.8343|3.4676|2.6763|3.0994|3.5471|3.3007|-0.8456|-1.3056|-1.1956|-1.6956|-2.5556|-2.7656|-2.6656|-3.0656|-2.6489||-2.5189|-3.0189|-2.4989|-2.8489|-2.7589|-3.1089|-3.3989|-3.5229|0.3666|0.8866||1.4966|2.3666|2.3166|3.4666|2.5266|2.8966|3.4766|3.9166|4.1418|-1.1828|-0.3129
02769|955849|/equities/commerce-union-bancshares|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02770|32348|/equities/moneygram-int.|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02771|20205|/equities/helix-energy-solutions-group-inc|R2000VALUE||-0.036|-0.056|-0.081|-0.146|-0.341|-0.401|-0.146|-0.146|-0.336|-0.356|-0.756|-0.876|-1.126|-0.956|-0.546|-0.396|-0.401|-0.691|-0.546|-0.866|-0.881|-1.1642|-1.1272|-1.0335|0.0874|0.5724|0.7774|0.897|0.747|0.8544|1.0055|0.7752|1.0052|0.993|0.8487||0.7387|0.8763|0.796|0.876|0.8231|0.854|0.9372|1.0563|-0.2063|-0.3463|-0.4763|-0.5163|-0.7563|-0.8263|-0.7063|-0.6763|-0.8963|-0.8663|-0.9463|-0.6863|-1.2563|-1.3226|-1.5337|0.9552|0.9697|1.0616|-0.1031|-0.2031||-0.1531|-0.0431|-0.4231|-0.5331|-0.2931|-0.5231|-0.4931|-0.7131|-0.7531|-0.8631|-1.0262|-0.6762|-0.7962|-0.4362|-0.0362|-0.0962|-0.1762|-0.2962|-0.3862|-0.4462|-0.6262|-0.5962|-0.7662|-0.6362||-0.7762|-0.7662|-0.9362|-0.9498|-0.8598|-0.8992|-1.2708|0.2376|0.4476||0.7176|0.7976|0.9876|1.1203||0.9403|1.3003|1.0481|1.184|0.9966|0.9796|1.2517|-0.2925|-0.6225|-0.4425|-0.3825|-0.8025|-1.0805|-0.9375|-0.8647|-0.6975|-0.7675|-0.9075|-0.8775|-0.8584|-0.8784||-0.9284|-1.0053|-0.9923|-1.0423|-1.3714|-1.072|-0.852|-0.982|-0.952|-1.172|-1.192|-1.3369|-0.932|-0.712|-0.662|-1.032|-1.1508|-1.3764|-1.3449|-1.248|-1.178|-0.808|-1.098|-0.848|-0.608|-0.348|-0.388|-0.428|-0.488|-0.438|-0.488|-0.668|-0.838|-1.188|-1.398|-1.2273|0.1567|0.2067|0.6667|0.8767|1.1267|0.8984|1.1084|0.9835|0.7935|0.7335|0.4735|0.6635|0.4935|0.6535|0.6035|0.7635|0.9934|0.949|0.9679|0.7079|0.7879||0.8566|0.7423|0.7923|1.0203|0.791|0.471|0.521|0.521|0.451|0.561|0.591|0.371|0.381|0.311|0.531|0.751|0.761|0.801|0.7435|0.7335|0.7435|0.6935|0.5535|0.7235|0.7735|0.8878|0.7692|0.8086|0.7462|0.7062|0.6565|0.6665|0.6853|0.7653|0.8356|0.7013|0.7834|0.7021|0.8431|0.8263|0.9897|0.6185|0.6585||0.7158|0.7342|0.6631|0.5331|0.5431|0.5031|0.3631|0.3031|0.4031|0.2331||0.1831|0.3031|0.2231|0.3931|0.3131|0.7231|0.7831|0.8723|0.8875|-0.0259|-0.0059
02772|15763|/equities/consolidated-comm|R2000VALUE||0.081|0.101|0.091|0.071|0.071|0.071|0.061|0.051|0.031|0.101|0.081|0.1022|-0.0079|-0.0079|-0.0079|-0.0579|-0.0879|-0.0879|-0.0779|-0.0979|-0.0733|-0.0958|-0.0946|-0.0928|-0.0979|-0.0965|-0.0995|-0.1127|-0.0858|-0.0758|-0.0858|-0.0858|-0.0758|-0.0758|-0.0858||-0.0758|-0.0658|-0.0958|-0.0958|-0.0758|-0.0858|-0.0558|-0.0958|-0.0958|-0.0858|-0.1258|-0.1058|-0.1158|-0.1258|-0.1058|-0.0858|-0.1158|-0.1392|-0.1363|-0.1172|-0.1172|-0.1296|-0.1304|-0.1304|-0.1371|0.0193|0.0193|0.0293||0.0393|0.0393|0.0293|0.0293|0.0293|0.0093|0.0193|0.0193|0.0393|0.0193|0.0193|0.0293|0.0293|0.0493|0.0493|0.0793|0.0893|0.0693|0.0893|0.0793|0.1593|0.2793|0.2093|0.2693||0.2925|0.178|0.158|0.118|0.148|0.198|0.128|0.128|0.128||0.118|0.208|0.228|0.238||0.2772|0.2293|0.2193|0.2893|0.3203|0.281|0.291|0.261|0.211|0.201|0.241|0.201|0.171|0.251|0.221|0.181|0.171|0.2772|0.1808|0.2181|0.1704||0.2065|0.2264|0.2225|0.2125|0.2025|0.2225|0.2325|0.2125|0.2225|0.2225|0.1925|0.1825|0.2325|0.2725|0.2573|0.2786|0.3163|0.2736|0.274|0.284|0.3164|0.3298|0.2698|0.3498|0.3849|0.3749|0.396|0.3914|-0.2111|-0.1711|-0.0511|-0.0611|-0.1011|-0.2511|-0.2511|-0.3011|-0.4211|-0.4157|-0.3704|-0.4504|-0.3854|-0.4299|-0.4271|0.0425|0.0325|0.0125|0.0325|0.0125|0.0125|0.1625|0.0725|0.1025|0.0125|0.0225|0.0525|0.0525|0.1725||0.3425|0.4525|0.4465|0.5082|0.4482|0.3182|0.3782|0.4482|0.3782|0.5082|0.5882|0.5674|0.5582|0.4482|0.5082|0.6282|0.5367|0.6267|0.7591|-0.1532|-0.2332|-0.2632|-0.2332|-0.1832|-0.2332|-0.2632|-0.1432|-0.1032|-0.1632|-0.0832|-0.5032|-0.5432|-0.5232|-0.6832|-1.0996|0.3073|0.5873|0.6942|0.1142|0.1142|0.2842|0.1242|0.2742||0.3842|0.3628|0.4091|0.3607|0.3607|0.3207|0.1307|0.2507|0.1907|0.2407||0.2907|0.2707|0.1607|0.2607|0.2907|0.2607|0.2807|0.3007|0.1707|0.1907|0.3207
02773|17434|/equities/universal-electro|R2000VALUE||0.4587|0.7887|1.2087|1.2587|1.5887|1.4187|2.2187|2.9909|2.3409|2.6982|1.7034|1.6034|1.3534|1.7034|0.8834|0.6434|0.1234|0.2134|0.1534|0.1534|0.4934|0.6234|0.7734|0.8534|0.5934|0.3834|1.0034|0.9834|1.2454|0.9746|1.0234|1.0609|1.0409|0.9909|1.0209||1.0738|1.2397|1.1939|1.3539|1.2945|1.2945|1.4311|1.6146|-0.1326|-0.2326|-0.6126|-1.0826|-1.1726|-1.5226|-1.1426|-1.2726|-1.4826|-1.2426|-1.1126|-1.0726|-0.9426|-1.2326|-1.0326|-0.8726|-1.2726|-1.3826|-1.3326|-1.3326||-0.7526|-0.8426|-1.0226|-1.2926|-1.4401|-1.3196|-1.4328|-1.6328|-1.4738|-1.5838|-1.5438|-1.3938|-1.2538|-1.1438|-1.0538|-0.8838|-0.9138|-1.1238|-0.3438|-0.5638|-1.3138|-1.9338|0.3587|0.7887||0.8687|0.8687|0.4387|0.5287|1.1687|0.5487|0.6287|0.8887|1.3087||1.3038|1.7337|-0.078|-0.158||-0.368|-0.268|-0.388|-0.278|-0.308|-0.268|-0.288|-0.798|-1.218|0.1476|0.2676|0.1776|0.1876|0.3076|0.3576|0.3576|0.3776|0.4776|0.0876|0.0576|0.0776||0.0676|0.5476|0.7176|1.0876|1.0776|1.4976|1.685|-0.4833|-0.4333|-0.3733|-0.3733|-0.5733|-0.7933|-0.1633|-0.9933|-0.9833|-0.9933|-1.2033|-1.3033|-1.3334|-1.0934|-0.7934|-0.7134|-0.4334|-0.3434|-0.5834|-0.4434|-0.7234|-1.1434|-1.3216|-1.1576|-1.294|-1.445|-1.1681|-0.7481|-0.7781|-0.8781|-0.8481|-0.6981|-0.7581|-0.8681|-1.0981|-0.6981|-0.4781|-0.5581|-0.5581|-0.5181|-0.4481|-1.2381|-0.6981|-1.2981|-1.0593|-1.0893|-1.2708|-1.0124|-1.1324|-1.0924||-1.1066|-1.1566|-1.2166|-1.224|-1.3933|-1.4631|-1.439|-1.3068|-1.3768|-1.1268|-1.3568|-1.3968|-1.6787|-1.6369|-1.3739|-1.7039|-1.9827|0.3962|0.4262|0.6362|0.6662|0.8562|1.3362|1.3762|0.8862|1.1462|1.2607|1.5391|1.211|1.5084|1.3384|1.4591|1.4391|1.4246|1.4487|1.6602|1.6114|1.8132|1.3991|1.5491|1.6891|1.4822|1.7822||2.0386|1.3834|1.8774|1.7015|1.7115|-0.0974|-0.3074|-1.1074|-0.9374|-1.2974||-1.4732|-1.0932|-0.8632|-0.5932|-0.5532|-0.7332|-0.4632|-0.0532|-0.5432|-1.2032|-1.0732
02774|1163488|/equities/iteos-therapeutics-inc|R2000VALUE||2.4654|2.3154|2.3754|1.1354|1.4354|1.8554|1.5674|1.6245|1.7345|2.0453|-0.4777|-0.6477|-0.3477|-1.3877|-1.3277|-1.3377|-1.5377|-1.5677|-1.1477|-1.3477|-1.5777|-1.9333|-2.1251|-2.204|-1.9216|-2.2118|0.5788|0.5188|0.9288|0.4988|0.6388|0.7188|1.3988|0.9588|1.6188||2.2137|1.933|1.9576|-0.8732|-1.0332|-0.8232|-1.1532|-1.4232|-1.9632|0.3658|0.2858|0.9258|1.1058|1.4858|2.0667|1.4497|1.9412|1.2975|1.3775|1.5475|0.9875|1.0575|1.2475|1.0675|0.9225|0.1875|0.8275|0.5575||0.1675|0.3475|0.3975|0.3475|1.1275|0.9975|0.9175|0.2875|0.7975|0.5975|0.2375|0.4875|0.2275|0.3475|0.8475|0.6275|0.6875|0.2175|0.5075|0.5975|0.8275|1.0775|1.5775|1.3175||1.6075|1.1275|1.1375|1.6075|1.4175|0.9775|1.4675|1.4475|1.9545||1.5167|1.7394|1.4594|1.5494||1.8006|1.3291|1.2691|1.9691|1.5991|1.7591|1.6791|2.029|2.0382|1.2882|0.9882|1.0582|1.2782|0.9882|1.2482|1.0482|0.5082|0.8482|0.5982|0.3682|0.8982||0.8482|0.9082|1.3382|1.3082|0.9382|1.2182|1.1382|0.7482|0.7082|0.5482|1.0382|1.7982|-0.2718|-0.1418|-0.8417|-0.5718|-0.4217|-1.1218|-1.5818|-1.3318|-1.3218|-1.2018|-1.4118|-1.5818|-1.6818|-1.5917|-0.7018|-1.8318|-1.4418|-1.9068|-2.2511|-1.6407|-2.1696|-1.801|-1.491|-1.951|-1.6623|-2.0592|-1.8358|-1.742|-1.5749|-1.7249|-1.9749|-2.1549|-1.7037|-1.9358|-1.6658|-1.9458|-1.8558|-2.1559|-2.3815|-1.8515|-1.9715|-2.0915|-2.1715|-1.9515|-1.7515||-2.4315|-2.6365|-2.8078|-2.9575|-2.9175|-3.2861|0.6906|0.4306|-1.2007|-1.6063|-1.2632|-1.3632|-1.6958|-1.517|-1.5522|-1.6685|-1.6015|-1.5915|-2.1345|-2.3044|-1.1661|-1.3261|-1.2661|-0.9761|-0.7261|-0.8461|-1.2961|-0.4161|-0.4261|-0.1861|-0.2061|-0.7861|-1.0061|-1.1361|-0.7761|-1.0461|-0.8761|-0.5561|-0.9561|-0.9261|-1.5361|-2.0161|-2.034||-1.9512|-2.0712|-2.0312|-1.9912|-2.3212|-2.8336|-2.3584|-2.9094|0.1281|0.4081||0.2681|0.3081|0.0981|0.8781|0.5981|0.3481|1.2181|1.6381|1.3481|1.3781|1.6381
02775|942324|/equities/centrus-energy|R2000VALUE||6.4482|-1.8857|-2.7057|-2.6757|-2.5157|-2.0157|-1.8957|-3.7757|-1.5557|-0.2657|-0.8557|-0.8357|-2.8457|-2.9757|-2.9257|-4.3357|-5.0157|-6.0791|-5.1178|-5.0478|-5.6778|-6.8032|0.0044|0.9744|1.1744|2.7244|3.4944|2.6544|2.8244|3.7144|4.0944|4.7944|6.5144|6.0179|-0.4161||-2.5561|-3.0161|-4.7661|-3.2161|-3.7161|-2.7961|-3.0361|-5.0161|-5.3161|-5.8641|-6.4848|-6.8635|-5.5035|-6.6384|-7.0084|-5.3584|-6.2584|-7.0584|-5.6684|-5.6184|-6.2684|-6.2184|-7.5677|-6.8146|-7.681|-7.9467|-7.1308|-8.0575||-8.8067|-7.8255|-8.8289|-8.8102|-7.2502|-8.5402|-7.6902|-7.3764|-8.0947|-7.9103|-5.9203|-4.5803|-5.9403|-4.0703|-4.4303|-4.6203|-3.5903|-1.7403|-1.4703|-1.9703|-1.9603|-1.1703|-1.4903|-1.6103||-1.6403|-5.6303|-6.5803|-6.2403|-7.5403|-6.0558|-5.6058|-4.5858|-3.3358||-1.7758|-1.6858|-0.2658|-0.6458||-2.0158|-2.0258|-3.9658|-3.9658|-2.5758|-3.7458|-1.5758|-3.3358|-5.2858|-7.4358|-4.9758|-6.4858|-4.8058|-5.6858|-4.5258|-7.0958|-6.1658|-7.9578|-6.4857|-5.6257|-5.7157||-6.2757|-5.8057|-5.8657|-4.4757|-5.8357|-6.0957|-3.8157|-5.2557|-6.4657|-6.3757|-8.4857|-2.5357|-3.1657|-2.1057|-2.4257|-4.7257|-3.9257|-7.4757|-9.0148|-7.5562|-6.5362|-6.5262|-7.7862|-8.7193|-7.4264|-7.9625|-7.1925|-8.1125|-8.1625|-9.9125|1.6539|3.6739|2.1739|3.8339|2.7439|0.6239|3.2339|3.6039|5.4339|8.3839|8.5716|8.0273|11.1653|7.9019|4.5918|5.4318|4.5918|5.5418|6.8718|6.8421|5.2871|5.0571|5.5671|6.3871|4.5471|5.7171|7.5023||6.4065|5.9972|7.1334|6.0758|6.8205|6.5853|5.9453|7.2753|5.6253|7.0753|6.8558|4.6358|4.6058|4.9058|6.5158|6.9458|6.5358|8.1387|8.5602|9.0164|9.9083|3.8672|3.7872|5.8972|6.7509|4.5509|3.3109|5.6509|4.1709|3.3609|3.2809|5.1309|5.6209|5.2704|7.1415|-2.9307|-1.3807|-2.8207|-2.3507|-2.7907|-3.8607|-5.2307|-5.9874||2.0518|2.0718|2.4518|2.1618|0.9818|1.6518|2.0818|3.6118|5.1418|5.8788||5.8035|5.7004|3.5404|4.2704|5.948|4.2392|4.0292|3.5992|4.4992|3.1592|1.9092
02776|1168785|/equities/cf-finance-acquisition-2|R2000VALUE||-0.15|-0.1125|-0.1126|-0.1425|-0.0932|-0.1125|-0.1355|-0.142|-0.1535|-0.157|-0.1629|-0.1828|-0.1982|-0.2244|-0.245|-0.2063|-0.2141|-0.2321|-0.2409|-0.2536|-0.2775|-0.3068|-0.337|-0.361|-0.4313|-0.4211|-0.3611|-0.4166|-0.4557|-0.5085|-0.5167|-0.5569|-0.5119|0.037|0.087||0.107|0.107|0.157|0.107|0.117|0.177|0.197|0.127|0.167|0.257|0.327|0.387|0.357|0.377|0.487|0.537|0.507|0.497|0.627|-0.0681|-0.0281|-0.3481|-0.4281|-0.4794|-0.4894|-0.4694|-0.5094|-0.5266||-0.5323|-0.5265|-0.5565|-0.6517|-0.6868|-0.7465|-0.7294|-0.8298|-0.8823|-0.7623|-0.7023|-0.6323|-0.6123|-0.6523|-0.5623|-1.0423|-1.1172|-1.2562|-1.2302|-1.2991|-1.4196|-1.3996|-1.5396|0.0598||0.1198|0.1098|0.3998|0.8798|1.0898|0.9698|1.6098|1.6498|2.2298||2.2798|2.5398|2.5498|2.5998||2.3598|2.7298|2.9198|2.7198|2.0398|2.6398|2.5898|2.7787|1.9191|-0.3023|-0.6723|-0.9223|-0.9023|-0.8223|-0.5823|-1.2723|-1.6714|-1.5382|-1.2539|-1.3016|-1.2316||-1.2316|-1.0166|-0.7916|-0.8316|-0.8916|-0.6816|-0.4766|-1.1216|-1.3579|-1.2803|-1.5538|-1.4464|-1.1568|-1.3538|-1.3737|-1.5963|-1.5156|-1.7843|-1.637|-1.5182|-1.8582|-1.8808|-1.8808|-2.0189|-2.2257|-2.1276|-2.0776|-2.3846|-2.6256|-2.4212|-2.5248|-2.7407|-2.701|-3.2672|-3.3192|-2.6519|-3.0921|-2.9496|-2.6697|-2.9444|-2.6978|-2.6478|-3.1209|-3.1716|-3.099|-3.5886|-3.8618|-3.8808|-4.2224|0.2815|1.1415|1.7815|2.4815|2.4915|2.3515|2.9715|2.6815||3.4115|4.1015|4.6384|3.5484|2.0184|1.9884|1.5784|1.6284|1.1984|0.6084|1.0984|2.2084|2.8984|2.7184|2.4584|2.4284|0.6784|1.7684|1.9184|1.9184|2.6984|3.1084|2.2184|2.2784|2.1084|6.1084|4.1391|-3.2927|-3.0587|-3.1307|-2.3327|-2.2727|-2.1287|-0.8327|-1.0607|-1.5047|-0.7127|-0.2447|-1.1447|-2.6327|-2.6927|-3.5927|-4.0614||-3.6894|-4.1034|-4.0343|-4.462|-4.4548|-5.6894|-4.8706|-3.8326|-4.1086|-4.5946||-4.7386|-4.5826|-5.3145|-5.301|-5.2395|-3.9615|-3.2955|-3.4575|-4.0035|-3.0735|-4.3995
02777|20936|/equities/movado-group-inc|R2000VALUE||1.6266|1.5066|1.5662|1.6925|-0.2153|-0.6453|-0.5353|-0.6253|-0.8653|-0.5053|-0.8653|-1.0253|-1.3153|-1.4453|-0.8253|-0.9253|-0.6153|-0.7153|-0.4053|-1.2053|-1.3453|-2.0953|-2.3473|-1.8373|-2.0576|-2.5254|-2.5037|-2.463|-1.4694|-1.0494|-0.8894|-0.8094|-0.9494|-1.2894|-0.8494||-0.6994|-0.9894|-1.9194|-2.1094|-2.0594|-2.0594|-1.7794|-2.1194|-2.8594|-2.0209|-2.6309|0.4354|0.5354|0.3854|0.6654|0.7354|0.5754|0.7054|1.0154|1.8654|1.7654|1.7146|2.0546|1.6346|1.8046|1.8546|1.9446|2.1246||2.411|2.501|1.641|1.071|2.681|-0.8099|-1.1899|-2.1599|-1.8467|-1.8267|-1.8208|-1.7708|-2.2308|-1.4108|-1.1008|-1.1608|-1.3908|-1.6108|-1.6608|-1.3508|-1.5008|-2.0208|-2.3765|-2.2344||-2.94|-2.34|-2.3555|0.3689|0.6089|0.6789|0.2289|0.2889|1.5489||1.3889|1.9689|2.0389|2.4216||2.1497|2.6297|2.1397|2.5858|2.8014|2.8014|3.4621|3.0332|-0.6845|-0.9945|-0.7345|-0.7245|-1.7245|-1.6945|-1.6245|-2.6545|-2.5845|-0.5048|-0.9448|-0.6448|-0.7348||-0.9148|-0.1648|-0.2148|-0.4848|-1.1048|-0.2648|-0.7348|-2.0748|-2.1732|-2.4832|0.8947|2.1447|2.1078|2.1332|1.1132|0.5332|0.7532|0.6132|0.5532|1.2832|1.5232|1.2832|0.9232|1.1532|1.3432|2.1632|2.7008|1.9708|0.8908|1.8608|2.3008|1.92|2.3482|2.0444|1.8844|2.366|1.7909|2.2655|-0.2087|-1.5887|-2.0187|-2.2387|-2.2082|-1.9282|-1.2982|-1.3682|-1.0782|-1.0082|-1.1382|-0.7682|-1.4182|-1.2282|-0.5582|-0.1082|-0.2582|-0.5182|-0.2482||-0.3082|-0.6082|-1.1482|-1.1182|-1.6182|-2.1182|-1.7382|-1.8682|-2.6261|-2.3182|0.5659|0.9259|0.4759|0.7959|0.9259|1.3159|1.2959|1.1159|1.5159|1.6959|0.9759|0.6059|0.4959|0.9459|1.7559|1.971|1.7677|1.9925|1.9163|1.7063|1.7263|2.2101|2.1584|2.5416|1.8712|1.8012|1.7512|1.7412|1.6332|1.3232|1.1932|0.9232|1.2732||2.3532|1.9139|2.1259|1.7329|1.8929|2.2029|1.8629|2.0529|2.2029|1.7729||1.5129|1.2629|1.3029|1.8329|1.9929|2.5429|2.7429|3.0649|-0.3202|-0.7702|-0.2802
02778|20678|/equities/beazer-homes-usa-inc|R2000VALUE||1.9365|1.5565|3.0065|-1.045|-1.015|-0.905|-0.655|-0.595|-0.385|-1.005|-1.635|-2.325|-1.125|-1.315|-0.935|-0.875|-1.865|-2.135|-1.445|-2.735|-3.015|-3.6392|-3.3792|-3.4174|-3.5938|-3.4242|-2.8619|-3.4604|0.745|1.005|1.145|1.285|2.185|1.715|2.725||3.1094|-0.7525|-1.4125|-1.2825|-1.1225|-0.7625|-1.0325|-2.4925|-3.1925|-3.0425|-2.8925|-0.7625|-1.4725|-1.8625|-1.5325|-1.9725|-2.4525|-2.7525|-1.4825|-0.3925|-1.3025|-2.3625|-2.5325|-3.2125|-3.2183|-3.6283|-3.3783|-3.5683||-3.5211|-2.4211|-3.1711|-3.9211|-1.5811|-3.5411|-3.4511|-4.2911|-3.979|-3.9679|-3.3979|-1.4803|-2.0903|-1.0903|-1.2503|-2.0203|-2.0303|-3.1503|0.3726|2.2326|1.3726|1.6426|0.1326|0.2826||0.7426|1.1426|1.1926|0.4726|0.7526|0.1326|0.3226|0.6026|2.0926||2.7726|3.1126|3.343|3.5417||3.3246|3.6532|3.6156|4.1152|2.4152|2.7152|4.3352|3.6927|2.5827|2.7227|3.2427|3.2141|-0.5678|-1.1578|-1.3178|-1.7178|-2.8078|-2.2678|-3.2978|-3.1878|-3.7391||-4.1182|-3.5882|-3.8425|-5.3667|2.4361|2.6961|3.7068|2.6374|3.3331|2.2924|2.8124|3.1552|2.5452|3.2652|3.0533|3.3703|-1.0093|-1.6693|-1.7693|-1.5893|-1.8293|-1.9993|-2.1993|-2.7993|-2.9478|-2.7803|-2.4787|-2.923|-2.8514|-2.8541|-1.9941|-2.1241|-2.4741|-2.5441|-2.7541|-2.6823|-3.8537|-2.7996|-2.7496|-2.0496|-2.7396|-3.2095|-2.8456|-3.0684|-3.3284|-3.6163|-3.3163|-3.9231|-4.3156|-2.928|-3.438|-4.4536|-3.8897|-3.5697|-3.2697|-3.8297|-3.9697||-2.0597|-2.3997|-2.8497|-2.9797|-3.8897|-5.0787|-4.1488|-3.5288|-4.7888|-5.1254|-4.5596|0.6202|3.4302|2.7902|2.6802|2.7502|2.2902|2.6202|3.4802|3.6102|3.1202|3.3602|4.1802|4.7402|3.9302|6.6777|1.3299|1.5699|1.7299|1.4899|1.3499|1.3599|3.0599|2.3586|2.7584|2.7164|2.8164|3.4216|2.9509|2.7625|1.8925|1.6225|2.0925||2.8625|3.0995|3.2083|3.5865|2.8905|2.0467|1.5605|1.9105|2.2205|2.0007||1.4107|1.7407|1.3807|2.0207|1.9752|1.6252|1.8252|2.2652|2.8447|1.9951|2.3151
02779|20569|/equities/capstead-mortgage-corp|R2000VALUE||0.6259|0.6109|0.6559|0.7209|-0.0845|-0.1545|-0.1645|-0.2645|-0.2645|-0.1345|-0.3595|-0.2945|-0.1855|-0.6395|-0.4345|-0.3885|-0.5645|-0.5345|-0.3795|-0.6695|-0.5745|-0.7745|-0.9245|-0.9295|-0.9936|-0.7956|-0.6456|-1.0556|-0.8395|-0.9179|-0.9626|0.1457|0.1457|0.0757|0.3457||0.5857|0.3857|0.4557|0.7557|0.6567|0.8867|1.0514|0.6814|0.7414|0.9414|0.6214|0.8814|-0.208|-0.258|-0.288|-0.388|-0.448|-0.478|-0.608|-0.248|-0.288|-0.618|-0.548|-0.538|-0.408|-0.448|-0.428|-0.498||-0.248|-0.078|-0.848|-1.038|-0.528|-0.788|-0.9178|-1.1089|-0.911|-0.921|-0.9508|-0.8009|-1.1024|-0.7886|-0.5886|-0.6886|-0.7786|-0.8686|-0.7386|-0.6086|-0.5886|-0.7486|-0.8886|-0.9716||-0.6016|-0.5916|-0.3216|-0.7416|-0.6716|-0.8716|-0.8816|-1.0457|-0.8791||-1.1045|0.2778|0.8378|0.887||0.837|0.8945|0.6945|0.9861|0.792|0.822|1.0585|1.0278|0.7926|0.7726|0.7426|0.6626|0.4726|0.7426|0.9721|0.8139|0.4739|0.3839|0.2139|0.2039|0.3239||0.4039|0.2639|0.4639|0.5439|0.5039|0.8339|0.7839|0.2639|0.2439|0.2739|0.4739|0.5739|0.6139|0.9239|-0.0268|-0.2968|-0.5368|-0.7968|-0.9468|-0.8468|-0.9768|-1.0026|-1.154|-1.102|-0.992|-1.1544|-0.8135|-0.8535|-0.9835|-0.7035|-0.4035|-0.5535|-0.4535|-0.7335|-0.5135|-0.9535|-1.1027|-0.9753|-1.1006|0.2828|0.3628|0.4028|0.5228|0.4728|0.4228|0.6628|0.7528|0.8028|0.9128|0.7628|0.6828|0.7128|0.8028|0.6428|0.5828|0.4728|0.5328||1.0128|0.9187|0.9887|1.1586|1.2777|-0.4421|-0.7821|-0.5821|-0.9821|-1.1207|-0.9213|-1.0213|-1.1031|-1.0243|-0.8843|-0.5443|-0.6743|-0.6943|-0.6243|-0.4543|-0.8043|-0.9643|-1.1243|-1.1573|0.5722|0.5222|0.2922|0.5822|0.4422|0.4622|0.4922|0.6822|0.9322|0.7722|0.8522|0.8315|0.8915|0.9512|1.042|0.932|0.712|0.492|0.762||1.002|0.972|0.932|1.052|0.962|0.552|0.352|0.762|1.042|1.102||1.2025|1.2626|1.0526|1.0526|1.1824|1.1324|1.2924|1.3544|1.3105|1.1405|1.3305
02780|15451|/equities/arrow-financial-corp|R2000VALUE||1.8957|1.8722|1.8475|1.6778|1.4978|1.5378|1.9778|1.8906|-0.1933|-0.1533|-0.0233|-0.3133|-0.4633|-1.4633|-0.9333|-0.7733|-1.0633|-0.7633|-0.5833|-0.7333|-0.9433|-1.8333|-2.0233|-1.8483|-1.7843|-2.0284|-1.8877|-2.1583|-2.0199|-1.8599|-1.9199|-1.925|-1.965|-1.979|-1.489||-0.919|-1.059|-1.739|-1.629|-1.629|-0.989|-1.559|-2.279|-2.169|-2.209|-2.299|-1.319|-1.189|-0.829|-1.039|-1.429|-1.519|-1.479|-2.099|-1.979|-1.9663|-2.5763|-1.8317|-1.9017|-1.4817|-1.8217|-1.5217|-1.3317||-1.5117|-1.2617|-2.0217|-2.5917|-1.2217|-1.7317|-1.7817|-2.1617|-2.1817|-2.5752|-2.6994|-2.3878|-2.6733|-1.4333|-0.6333|-1.1733|-1.0533|-1.3433|-1.5233|-0.9833|-1.9733|-2.1155|-2.1593|-2.3625||-2.2112|-2.2912|-2.2425|-3.0104|0.6397|0.9097|0.7797|0.9497|1.7897||1.4697|2.1697|2.5197|2.4997||2.1897|1.6897|1.9197|2.4897|2.1197|1.5197|2.5297|3.0857|2.3447|2.4247|2.9926|2.2126|2.0526|3.0762|2.3242|3.4779|1.6879|1.9779|2.1256|2.0556|1.9556||1.6056|1.7056|2.1056|2.2856|1.6856|1.7956|2.6799|1.9719|1.6218|1.7419|1.9618|2.1018|2.5896|2.1001|1.9446|2.2049|1.8049|2.2201|2.1851|2.0826|2.5617|1.0083|0.6383|0.8383|1.0983|1.1583|1.4083|-0.0463|-0.3763|-0.2263|-0.2063|-0.5663|-0.9963|-1.2263|-0.9863|-1.1263|-1.3963|-1.4861|-1.3861|-1.1761|-1.1361|-1.3761|-1.3861|-1.5731|-1.5131|-1.4431|-1.2131|-1.4831|-0.7731|-0.3331|-1.0531|-1.0831|-1.3431|-1.3531|-1.4231|-1.7831|-1.5531||-0.9931|-1.3931|-0.8131|-1.2931|-1.5531|-1.6531|-1.6231|-1.9131|-2.334|-1.9806|-1.6406|-1.8406|-2.0379|-2.0537|-2.078|-1.9078|-2.2315|0.1793|0.9293|1.1793|1.1293|1.4493|1.2093|1.0393|0.8193|0.9393|0.8993|1.2093|0.7393|1.7993|1.9193|2.4093|3.0398|2.6241|1.7041|1.0741|1.5241|1.6241|1.5341|1.3441|1.2041|0.4841|0.9441||1.5941|1.4041|1.8541|2.2641|2.2641|2.1941|2.4041|1.5241|2.0641|2.0241||2.5441|3.0641|2.7241|3.1843|2.3543|2.9142|2.9942|3.8241|3.5124|-1.2686|-0.6086
02781|21062|/equities/ducommun-inc|R2000VALUE||4.2856|4.1629|3.4293|3.0093|2.8593|3.8293|3.3493|2.8193|-0.9877|-0.4677|-0.3077|-1.0977|-1.8177|-2.0777|-2.0177|-2.2277|-2.1177|-2.1177|-2.1177|-3.9377|-4.1477|-4.3427|-5.4011|0.0009|2.0409|1.5009|2.2209|2.2709|3.4709|3.026|-2.63|-3.0464|-2.9864|-3.3835|1.0297||2.7697|-0.7221|-1.6721|-1.5021|-1.0121|-0.1321|-0.0121|-1.2521|-1.5921|-0.9221|-0.8421|-0.8021|-1.3021|-0.9221|-1.5321|-1.2021|-2.0321|-3.0221|-2.6021|-2.6721|-3.6446|-3.2379|-3.5554|-3.4255|-3.3355|-3.2355|-2.7855|-3.3355||-3.0255|-0.5555|-1.3855|-2.6555|-1.2355|-1.9355|-2.5755|-3.2655|-2.7455|-3.1855|-1.8255|-1.8055|-2.8055|-2.6455|-2.6255|-1.5155|-1.1155|-1.5855|-1.6255|-1.4755|-2.9655|-2.3355|-3.0155|-3.3858||-2.2758|-2.8958|-2.5858|-3.9058|0.3678|2.3078|2.3378|1.9078|2.9378||2.7378|3.2503|3.2703|3.6079||2.9879|2.8279|2.4479|3.1179|2.7479|2.1479|3.4779|4.5235|3.1604|3.6304|3.2204|2.7404|2.1804|3.3304|4.0771|3.5318|3.3765|2.6865|2.4965|2.9465|3.5765||2.6165|2.7865|2.8065|2.3165|1.7565|2.2365|3.4865|2.8765|0.7665|0.2665|2.6165|1.9472|1.9272|2.9672|3.5695|3.1595|3.2395|2.3895|2.2095|3.1595|3.393|1.993|2.583|2.213|3.293|3.353|3.6106|2.8839|3.5763|-0.2245|-0.1345|-0.5745|-1.0845|-2.1345|-2.5045|-2.9545|-2.6693|-2.1993|-2.6293|-2.4793|-2.8393|-3.8387|-2.8808|-3.2908|-2.2308|-1.8308|-1.1608|-0.7708|-1.2008|-1.3508|-3.2108|-2.3808|-2.9208|-3.5326|-2.8902|-2.3902|-2.4802||-2.0202|-1.8902|-2.5502|-2.5802|-2.7102|-3.1202|-2.4602|-1.8702|-2.3902|-3.0702|-3.5002|-3.7192|-3.6915|-3.8715|-3.2206|-2.5206|-3.2806|-3.6806|-4.168|-4.2373|-4.7506|-5.9312|1.5329|2.1029|3.5629|2.4624|2.0624|2.4024|1.5224|2.1524|3.2524|3.8921|3.9717|3.3247|3.5453|3.0053|3.1953|3.167|3.5673|3.9464|2.9375|2.1175|1.1675||1.6375|1.3375|2.2875|1.5775|1.2575|1.3275|1.6075|1.9875|3.0575|2.4475||2.0075|2.6175|2.4175|3.2075|3.8975|4.2808|4.2408|5.0565|-0.8592|-2.4192|-1.4492
02782|20444|/equities/ethan-allen-interiors-inc|R2000VALUE||-2.3147|-2.0473|-1.8773|-1.9073|-1.8973|-1.3473|-1.2773|-2.2073|-2.6273|-2.4973|-2.4073|-2.7973|-3.0673|-3.6073|-3.4386|-3.889|-4.4556|2.2362|3.2047|-0.9884|-1.1784|-1.7084|-1.9184|-2.0484|-2.4887|-1.9036|-2.1734|-2.1888|0.8558|1.0258|0.7758|0.1758|0.6258|0.8358|1.7558||2.2758|-0.0876|-0.6476|-0.6476|-1.3076|-0.6576|-1.2276|-2.2476|0.0159|0.6659|0.5359|1.3859|1.1159|0.7859|1.1359|1.0159|0.7559|1.4659|1.8659|1.8654|2.2799|2.3115|2.1884|2.0904|2.4638|2.1297|2.4692|2.3803||2.5103|2.7103|2.4594|1.7294|2.7494|2.3878|2.0878|1.1778|1.2678|1.0278|1.5678|1.6778|0.8178|2.4378|2.4778|-0.1915|-0.8415|-0.9915|-0.9115|-0.7115|-1.5115|-1.9515|-1.8472|-2.2574||-2.0025|-2.0588|-1.9334|-2.051|-1.9142|-2.3342|0.0541|0.1641|1.3941||1.6541|1.9541|2.2096|2.4562||2.4314|2.2181|1.9981|2.6959|2.0538|2.3638|2.8038|2.7715|1.5215|2.1115|2.1128|2.3209|2.3421|1.4904|1.9004|-0.3456|-0.9856|-0.5556|-0.5156|-0.3856|-0.1656||-0.4156|-0.4556|-0.2556|-0.2556|-0.6056|-0.2056|-0.6456|-2.0556|-2.4875|-2.4178|-1.5778|-1.5278|-1.9778|-1.1178|-1.3078|-2.2978|-2.3059|-2.4023|-2.6623|-3.4614|-1.821|-1.96|-1.9111|-2.1201|-2.0201|-1.8733|-1.4933|-1.9233|-2.2743|-1.9413|-1.3713|-1.3113|-1.1413|-1.3413|-1.8113|-1.6113|-1.6913|-1.5713|-1.4513|-1.2913|-2.0213|-2.5613|-2.0837|-2.5358|-1.8058|-2.4461|-1.7375|-1.9675|-1.5875|-1.4175|-2.2475|-2.234|-2.2711|-2.7534|-2.0682|-2.4401|-2.7401||-1.5501|-1.8201|-1.5801|-1.7701|-2.6001|-2.8262|-2.8716|-2.2416|-2.7751|-3.1471|-2.702|-3.3434|-3.4959|0.455|0.645|1.175|1.685|2.145|2.525|2.755|3.2236|5.0651|1.1347|1.7747|1.9796|1.9754|1.9031|1.7231|1.8631|2.3963|1.8675|2.2633|2.6659|2.021|1.8067|1.8067|1.5567|1.8467|2.3293|2.0504|1.2404|1.3504|1.6804||2.0204|1.6393|1.7873|1.8852|1.8252|0.9852|1.1052|1.3552|1.6252|1.6052||1.1452|1.6952|1.5452|1.7552|2.0958|2.1009|1.9409|2.8685|2.1305|-0.4254|-0.5854
02783|16875|/equities/pc-connection|R2000VALUE||4.2471|4.1695|5.0242|4.6862|4.3614|4.7413|4.7475|-0.7673|-1.9573|-2.4473|-3.3473|-5.2273|-3.624|-3.614|-2.204|-1.894|-1.154|-0.604|-0.544|-3.224|-2.764|-3.474|-4.2923|-4.187|-4.6778|0.8004|1.9004|1.3004|2.3504|2.6204|2.8204|2.2604|2.7704|1.3104|2.7704||3.1704|2.9804|2.0704|1.8504|2.2004|2.6304|2.5204|1.7704|0.5504|1.5704|1.4704|2.1404|2.6504|2.6604|2.7204|2.6504|2.8604|2.9804|3.2204|3.8604|3.6204|3.4504|4.1204|6.5904|5.4204|5.9404|4.0304|4.2804||4.9904|6.8304|2.6404|1.3704|4.7604|-0.0429|-1.3929|-3.0329|-2.2829|-2.2329|-1.2629|-1.3729|-2.9229|-1.4229|-1.9829|-1.5329|-0.1729|-1.1629|-1.5529|-0.5129|-2.7729|-3.8529|-4.8333|-4.5933||-3.2033|-4.1933|-3.4433|-4.0333|-4.0986|-4.7286|0.3083|0.4483|1.4483||3.1583|4.3083|4.4483|4.9525||4.4525|4.4525|4.8925|6.2945|4.8564|5.4064|5.5149|3.6449|4.9649|4.9965|5.3174|5.4594|4.2594|4.588|4.4766|2.5866|2.3166|2.1266|2.3466|3.5266|2.9966||3.3166|3.7966|4.3079|3.8138|3.7275|3.8975|4.6419|2.8219|3.4319|3.3419|4.3319|4.7831|5.1772|6.11|4.425|2.0281|1.8881|1.228|0.8081|0.978|0.6281|0.6981|0.6481|1.1681|1.8581|2.568|2.7881|2.0581|1.9881|2.908|3.408|3.8581|4.2774|3.5174|2.4674|2.6874|2.2874|3.2724|2.5274|3.4774|2.9074|1.5974|2.8474|3.0074|3.4274|2.5174|2.6074|2.7274|2.5774|2.9474|1.7874|2.5574|3.1174|3.4074|3.626|4.4672|2.917||3.827|3.8967|3.5564|3.4264|3.5464|3.2664|3.6664|4.6364|4.0064|4.4664|3.4964|2.7164|3.0864|2.8764|2.5364|3.8364|3.1864|3.9664|5.1064|5.5338|4.1338|5.5395|3.2494|3.5355|3.0027|2.4127|2.4652|2.8783|3.1937|3.0363|2.5123|2.6823|3.0323|2.1423|2.2823|2.5823|2.4923|2.7334|2.0734|1.5434|1.1034|1.2834|1.6234||2.0934|1.7734|1.8134|1.0934|0.9834|1.0334|0.8934|1.8934|2.5334|2.0434||2.4034|2.5234|2.5634|2.8634|3.546|3.1737|2.9387|3.8837|4.2064|3.4424|4.4429
02784|1073417|/equities/business-first|R2000VALUE||-0.2362|-0.6362|-0.7062|-0.7462|-0.8262|-0.8862|-0.5062|-0.5462|-0.7062|-0.6462|-0.9862|-1.0862|-1.2862|-1.7162|0.1692|0.2892|1.3992|1.6692|-0.0151|-0.3851|-0.9051|-1.3851|-1.7851|-1.7551|-1.7654|-1.6254|-1.8154|-2.351|-1.3242|-1.6142|-1.8642|-1.8942|-1.9942|-2.178|-1.338||-0.768|-0.698|-1.678|-1.268|-1.358|-0.658|-0.868|-1.618|-2.0161|-1.9153|-1.4853|-0.7753|-1.0053|-0.7853|-0.6853|-0.8253|-1.0253|-0.6553|-1.3153|-1.2653|-0.7053|-1.5153|-1.2653|-1.3953|-1.2953|-1.4453|-1.1953|-0.7953||-0.8453|-0.8553|-1.7553|-1.9753|-0.7253|-1.3453|-1.7753|-1.8253|-2.0828|-2.007|-1.9377|-1.7677|-1.6277|-0.4677|-0.3077|-0.6677|-0.8677|-1.1477|-0.7777|-0.4077|-1.2877|-1.5077|-1.6977|-2.1535||-1.6737|-1.7037|-1.6757|-1.9558|0.1869|0.2069|0.3069|0.2669|1.0569||1.1969|1.6069|1.8869|2.1715||2.0513|1.9254|1.6354|2.4177|1.9058|2.0559|2.0093|2.3964|1.7108|1.7308|1.7164|1.8623|1.4023|2.0609|2.1735|-0.504|-1.314|-1.284|-1.734|0.1006|0.4706||0.2506|0.4306|0.7506|1.0006|1.2006|1.4306|1.8968|1.1632|1.2232|1.0032|1.1332|1.3632|1.5332|1.6932|1.7669|1.6871|-0.0724|-0.1024|-0.5024|-1.0424|-1.1924|-1.3624|-1.4024|-1.5174|-1.0574|-0.9974|-0.5474|-0.8574|-1.1574|-0.8274|-0.8274|-0.7574|-0.8974|-0.9574|-0.6674|-0.7574|-1.0274|-0.9074|-0.8574|-0.7274|-0.9774|-1.1674|-1.0574|-1.3974|-1.696|-1.88|-1.7752|-1.7789|-1.5|-1.11|-1.47|-1.7321|0.0614|0.4814|0.3214|0.5014|0.9414||1.4614|1.6371|1.4262|1.4362|1.4962|1.4828|1.5528|1.3128|1.0828|1.2328|1.2428|1.4428|1.5428|2.0828|2.2128|2.3828|2.6761|2.2561|2.0161|2.4361|1.9861|2.1561|1.9661|2.6061|1.8361|2.5095|1.2432|1.4766|1.3604|1.4809|1.2259|1.4759|1.6905|1.4402|0.7402|0.5102|0.8502|0.9002|0.5702|0.2502|0.2902|0.0002|0.3702||0.7702|0.5402|0.8602|0.8202|0.7902|0.8702|1.2002|1.1202|1.5302|1.7102||2.6202|1.9054|1.7154|2.0554|1.3154|1.4854|1.7054|2.1171|1.9809|1.0609|1.9209
02785|20837|/equities/penn-virginia-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7231|1.4731|1.0731|1.7531|1.2231|2.2831|2.3931|2.8431|-0.4585|-0.6385|-0.2785
02786|16099|/equities/financial-institutions|R2000VALUE||1.4493|1.4703|1.3103|1.5203|1.5565|1.8211|1.8079|1.6943|-0.1267|-0.1667|-0.0667|-0.0867|-0.4867|-0.6967|-0.4467|-0.3167|-0.4967|-0.1467|-0.2067|-0.5667|-0.5567|-1.4967|-1.6577|-1.5446|-1.6485|-1.2285|-1.4385|-2.0339|-1.3025|-1.4225|-1.5245|-1.5274|-1.4974|-1.6983|-1.3983||-0.8783|-1.0583|-1.5883|-1.5608|-1.3508|-0.8108|-0.7808|-1.4608|-1.6514|-1.4012|-1.6412|-1.4628|-1.6028|-1.5728|-0.8728|-1.0128|-1.3128|-1.0928|-1.7428|-1.8428|-1.9252|-2.2252|-2.1952|-2.4452|-2.1043|-2.1443|-2.0443|-2.0048||-1.6448|-1.2748|-2.0948|-2.5529|-1.3229|-1.9829|-2.1583|-2.1883|-2.5377|-2.2054|-2.3845|-2.7133|-2.4653|0.3477|0.3677|0.0077|1.7377|1.5377|1.5679|1.8066|1.8366|1.3666|1.1966|1.0566||1.3066|1.3166|1.3866|1.3566|1.9866|1.9459|1.3459|1.2059|1.6459||1.5059|1.8759|2.0506|2.2187||2.2252|1.9861|1.7061|2.0461|1.4961|1.3461|2.0661|2.8724|1.9654|1.5749|1.6566|1.5766|1.1666|1.1166|1.6866|1.815|0.685|1.175|1.069|1.189|1.329||1.52|1.3728|1.5834|1.7744|1.3344|1.5244|2.1021|0.9081|0.8381|1.0181|1.1581|1.3481|1.6481|1.9801|-0.3222|-0.9822|-1.0922|-0.7922|-1.3822|-0.9522|-1.3822|-1.5169|-1.6482|-1.8211|-1.4701|-1.4623|-1.4295|-1.5195|-1.4622|-1.4122|-1.3322|-1.0622|-1.0722|-1.0422|-0.7222|-1.3122|-1.4022|-1.5619|-1.4656|-1.4756|-1.6109|-1.4609|-1.1109|-1.3709|-1.4688|-1.6246|-1.5146|-1.6357|-1.9271|-1.7372|-1.9171|-1.3972|-1.7671|-1.7471|-2.1171|-2.373|-1.9858||-1.4958|-1.7258|-1.6058|-1.2058|-1.2058|-1.6958|-1.929|-2.029|-2.2627|-1.9627|0.0758|0.2658|0.0658|0.4958|0.9158|1.2858|1.1158|1.0058|1.8458|2.0258|2.3603|2.0862|1.8262|1.3762|1.5762|2.3703|1.6184|1.9528|1.2091|1.5891|1.1291|1.4391|1.6323|1.4991|0.6591|0.5991|0.7591|0.7491|0.4691|0.5391|0.4891|0.2291|0.4291||0.7691|0.1491|0.6791|0.6291|0.4891|0.5091|0.7891|0.5691|0.7491|0.7791||0.8991|1.1091|1.0991|1.8091|1.2591|1.5591|1.6091|2.0022|-0.0954|-0.8854|-0.5553
02787|954881|/equities/liberty-global-lilac-a|R2000VALUE||0.9173|0.9103|0.7403|0.7203|0.6203|0.6603|0.9503|1.0597|0.6597|0.7241|0.7201|0.8681|0.7301|0.5301|0.7001|0.8045|0.7791|0.7891|0.7591|0.7807|0.6697|0.5897|0.5797|0.6397|0.6797|0.6097|1.0197|0.6897|0.8297|0.8713|0.7951|0.7751|1.0765|0.6365|0.6865||0.6565|0.7165|0.5765|0.8465|-0.3146|-0.2146|-0.3846|-0.6846|-0.6846|-0.6546|-0.6946|-0.5246|-0.7946|-0.5346|-0.6246|-0.7546|-0.7498|-0.7198|-0.5498|-0.5698|-0.5698|-0.8498|-0.6598|-0.8698|-1.0565|-0.6972|-0.7763|-0.4863||-0.6063|-0.5463|-0.7963|-0.9598|-0.3498|-0.5698|-0.5098|-0.5798|-0.6998|-0.752|0.1553|0.5053|0.3553|0.5653|0.6553|0.6053|0.4853|0.3753|0.5853|0.4253|0.4453|0.3653|0.3353|0.3553||0.4453|0.4553|0.3853|0.4053|0.4353|0.3053|0.3253|0.3753|0.6253||0.6449|0.6554|0.6438|0.7191||0.6591|0.7359|0.6775|0.7975|0.5775|0.5875|0.7675|0.5809|0.3259|0.6409|0.7409|0.6309|0.4509|0.4109|0.7709|0.7753|0.3853|0.5953|0.5353|0.4653|0.6053||0.4453|0.3953|0.6053|0.5753|0.5853|0.7353|0.7542|0.7436|0.9188|-0.7759|-0.6416|-0.6768|-0.4768|-0.3868|-0.5068|-0.5068|-0.4168|-0.4868|-0.5668|-0.6197|-0.7214|-0.6731|-0.6831|-0.7082|-0.808|-0.7097|-0.788|-0.7094|-0.7694|-0.838|-0.7614|-0.797|-0.607|-0.737|-0.7467|-0.8563|-1.0406|-0.546|-0.586|-0.606|-0.676|-0.856|-0.8614|-0.9652|0.0261|0.0761|0.0561|0.0361|0.2561|0.7561|-0.0817|-0.3317|-0.5617|-0.7917|-1.0943|0.0241|0.0041||0.3541|0.5541|0.7841|0.8641|0.5041|0.2341|0.3241|0.2741|0.2841|0.2541|0.2641|0.5641|0.7141|0.7641|0.8141|0.9341|0.9241|1.6362|0.4281|0.2581|0.0581|0.2581|0.2781|0.3581|0.4281|0.3581|0.2981|0.2781|0.1581|0.6081|0.5381|0.5881|0.4981|0.3981|0.1981|0.2981|0.6281|0.4581|0.3381|0.5881|0.7081|0.4381|0.6681||0.7781|0.7862|0.9058|0.8981|1.1163|0.6863|0.6463|0.6463|0.7263|0.8063||0.8963|1.0363|0.9998|1.0316|0.7916|0.5816|1.0516|1.1545|-0.1583|-0.5682|-0.7783
02788|20238|/equities/lumber-liquidators-holdings-inc|R2000VALUE||-0.1314|-0.0614|-0.1014|-0.0514|-0.1804|-0.1414|-0.1314|-0.2014|-0.1214|-0.0414|-0.0664|-0.0714|-0.1964|-0.1414|-0.1714|-0.2114|-0.2164|-0.266|-0.265|-0.2922|-0.2802|-0.343|-0.3344|-0.3055|-0.3029|-0.2529|-0.248|-0.248|-0.2301|-0.2201|-0.2001|-0.1901|-0.2101|-0.2301|-0.1601||-0.2001|-0.2301|-0.2501|-0.2101|-0.2401|-0.2501|-0.2601|-0.3801|-0.4079|-0.4093|-0.432|-0.3823|-0.3864|-0.3464|-0.3839|-0.3739|-0.4339|-0.3439|-0.3239|-0.2639|-0.2639|-0.2239|-0.2139|-0.3439|-0.3886|-0.4585|-0.4783|-0.417||-0.4723|-0.429|-0.469|-0.5231|-0.4694|-0.4094|-0.4194|-0.3594|-0.5594|-0.5611|-0.6684|-0.524|-0.5522|-0.5057|-0.512|-0.526|-0.5518|-0.4718|-0.5318|-0.6401|-0.6239|-0.5893|-0.5493|-0.6609||-0.7721|-0.6367|-0.5467|-0.5867|-0.4367|-0.7067|0.0033|0.0133|0.3833||0.4533|0.5833|0.692|0.582||0.5634|0.7526|0.5426|0.6635|0.6367|0.5992|0.4092|0.2292|0.1192|0.3092|0.3492|0.4292|0.4192|0.4792|0.6292|0.5592|0.4792|0.5492|0.7337|-0.2652|-0.2952||-0.3152|-0.4352|-0.3652|-0.3852|-0.4252|-0.4052|-0.5852|-0.7352|-0.6091|-0.6678|-0.6678|-0.4675|-0.3375|-0.3775|-0.4675|-0.6075|-0.603|-0.643|-0.7545|-0.6956|-0.8156|-0.947|-0.9266|-0.6866|-0.8766|-0.9436|-1.1962|0.2012|0.5312|0.6012|-0.3901|-0.4201|-0.4801|-0.4801|-0.5829|-0.4683|-0.5055|-0.3555|-0.2855|-0.3055|-0.3955|-0.5155|-0.4355|-0.4955|-0.4755|-0.3255|-0.2055|-0.3655|-0.4455|-0.5455|-0.6262|-0.5538|-0.6105|-0.6047|-0.4722|-0.5636|-0.5881||-0.5546|-0.6246|-0.6402|-0.6868|-0.7423|-0.7038|-0.8674|0.0006|0.1606|0.3006|0.4006|0.4106|0.5906|0.9206|0.5901|0.7501|-0.2438|-0.4538|-0.4828|-0.5855|-0.5716|0.1793|0.2193|0.2693|0.2893|0.2793|0.2093|0.2793|0.2093|0.1693|0.2293|0.4093|0.3593|0.2893|0.1693|0.1893|0.2593|0.6193|0.7395|-0.209|-0.509|-0.659|-0.6656||-0.6295|-0.7328|-0.721|-0.7746|-0.7465|-1.17|0.3965|0.5165|0.5765|0.6965||0.8165|0.8465|0.8865|0.89|0.8993|0.8293|0.9393|1.0993|1.0601|1.2081|0.9681
02789|20887|/equities/neophotonics-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02790|16240|/equities/haynes--international|R2000VALUE||-1.1252|-1.1568|-1.1068|-1.1868|-1.1968|-1.0768|-1.2448|-1.3437|-1.2347|-1.0747|-1.4647|-1.0447|0.5776|0.3976|0.5776|0.5576|0.5276|0.6076|0.7176|0.3176|0.4976|0.5976|0.6776|0.7776|0.9076|0.9076|0.9276|0.6703|0.7603|0.7947|0.7687|0.7287|0.9587|0.678|0.7856||0.8043|0.8898|0.9547|0.9564|0.9643|1.0792|1.2036|1.444|1.1184|1.1299|1.3717|1.3317|1.2944|1.3143|1.2443|1.3544|1.0444|1.2944|1.4237|1.5065|1.3765|1.4965|1.7583|1.9321|1.892|2.0967|2.3452|2.2947||2.4747|2.6399|2.8227|2.9347|2.9641|3.3451|3.3809|3.6366|3.9034|4.5249|3.7092|3.3592|3.2692|4.3375|4.8655|4.1997|-0.4849|-1.4649|-2.1649|-1.6149|-3.3149|-3.7749|-4.1977|-4.585||-3.345|-3.785|-4.4955|-5.1776|1.2109|1.1409|1.5409|1.8409|3.3809||3.1209|4.6909|5.4409|5.4477||5.8424|5.7001|4.3891|5.3795|4.0683|4.427|5.3406|3.509|1.759|2.319|1.459|1.279|0.759|0.519|3.129|1.929|1.669|2.019|2.339|2.059|2.089||1.109|1.069|1.219|3.859|3.5739|3.5935|4.659|3.2072|3.6878|3.1178|2.4978|2.8678|3.6578|3.7092|3.763|-1.5271|-1.9021|-1.6871|-2.0871|-2.1471|-3.3571|-3.4701|-4.0187|-4.3091|-4.569|-4.6906|-3.8688|-4.1088|-4.7288|-3.2688|-2.0188|-2.2188|-2.7888|-3.6188|-3.9788|-4.0788|-3.6788|-4.3448|-3.0579|-2.6879|-3.1879|-4.1779|-3.5712|-4.1412|-4.4012|-4.8592|-3.9092|-3.2592|-2.4992|-2.1292|-3.3292|-2.4692|-1.9092|-3.2292|-2.2392|-2.2892|-3.8892||-3.2029|-3.0929|-2.9529|-3.1729|-3.6829|-4.0729|-3.8529|-3.4029|-3.1929|-3.4329|-2.5629|-3.4729|-4.4129|-4.6229|-3.8694|-3.5894|-2.6994|-3.7194|-3.5494|-1.2294|-1.2494|-3.9394|-3.2994|-2.5994|-2.3394|-3.0694|-3.5394|-2.8694|-2.6394|-3.1194|-3.4994|-2.0494|-2.6794|-1.5794|-2.2894|-2.5194|-2.1594|-2.0694|-2.2294|-2.8694|-3.1994|-3.8394|-2.9494||-1.4594|-1.6794|-1.9194|-4.3294|-4.2194|-4.7094|-5.7894|1.0642|2.5442|2.9042||4.0842|4.2742|2.8442|5.0442|5.8846|4.7523|5.2223|5.3168|5.7342|-0.5735|-0.2235
02791|1050737|/equities/rhythm-pharma|R2000VALUE||0.0652|1.2752|1.7052|2.4852|2.3052|1.2452|0.6052|1.0252|1.4552|5.9852|6.5514|-2.6395|-2.1895|-3.8795|-4.7995|-5.3395|-5.4695|-3.9095|-3.6195|-4.6095|-5.6095|-5.6536|-5.9146|-6.5587|-4.9887|-4.7487|-2.4987|-3.9787|-1.4687|-3.2787|-4.5387|-4.9787|-4.1887|-5.0287|-2.3987||-1.7487|-3.2887|-5.5487|-5.4287|-4.5287|-4.4387|-5.3987|-6.5875|-5.9465|-6.7655|-6.7742|-6.6297|-8.1348|-7.8048|-7.5262|-7.7962|-8.7224|-9.1077|-9.1602|0.6452|0.3552|1.3152|2.9652|3.0852|2.0952|0.9952|5.7452|6.0452||6.1652|7.4052|6.9852|5.8352|9.3752|10.0285|-0.3456|-0.1055|-0.2556|-1.9055|-3.0155|-1.5655|-3.7856|-2.1456|-2.9255|-3.5456|-3.7156|-1.4356|-5.8456|-6.1856|-6.8555|-7.1482|-6.3782|-7.5082||-8.4678|-7.6378|-6.6378|-6.6278|-4.6478|-9.3978|1.0318|1.6018|2.8518||3.6918|4.8018|7.3618|6.6259||6.7241|5.877|5.577|6.857|6.8877|9.2977|7.0664|6.9765|8.3709|4.0509|3.8909|5.4009|4.6309|6.8582|5.7381|4.7781|4.4181|3.4081|3.0981|5.0281|5.7367||5.2882|5.1682|5.4636|6.2976|5.4451|5.0551|7.4968|5.4992|5.3192|3.7992|4.2742|4.0434|4.1834|4.6738|3.7038|2.7038|1.8238|1.4838|0.7138|2.1438|0.8138|1.1138|0.3538|0.7138|0.9238|1.3838|1.3838|2.3138|3.6938|3.2598|3.9686|-0.8548|-1.1448|-1.1948|-1.4148|-3.1848|-3.5239|-3.661|-3.3745|-3.1904|-2.2804|-2.5504|-3.5304|0.1577|0.0777|0.8777|0.7077|1.3877|1.8077|1.5077|1.4477|2.5777|2.6477|1.7477|2.1577|2.4577|2.3477||4.6477|2.8577|2.8877|2.9977|2.8977|2.6777|1.9777|2.5177|2.1877|2.6677|1.9677|1.3977|2.3077|3.0377|3.2877|3.4777|4.3019|3.703|3.183|3.7778|3.4509|3.9118|4.0518|4.5364|-0.5451|-0.4851|-0.8451|-0.7451|-0.6551|-0.8851|-0.8851|-1.0451|-0.8751|-1.5851|-1.6051|-2.4551|-2.5295|-2.1795|-2.4295|-2.3195|-2.7695|-2.7195|-3.0794||-3.406|0.2514|0.4714|1.9314|1.5114|1.2914|1.2014|2.5814|2.2314|3.5066||-0.3057|-0.4457|-1.0257|-0.9157|-1.0357|-1.2957|-1.1257|-1.4357|-1.3657|-1.3657|-0.8757
02792|1163484|/equities/annexon-inc|R2000VALUE||-1.1829|-1.306|-1.3735|-1.0535|-1.0035|-1.1235|-0.7735|-1.0035|-1.1623|-1.0823|-1.0123|-1.2323|-1.1473|-1.3373|-1.3405|-1.3205|-1.4305|-1.5788|-1.5888|-1.5207|-1.5546|-1.7862|-2.0236|-1.984|0.2446|0.4846|0.5746|0.6746|0.7346|0.5546|0.6946|0.8846|0.9546|0.9246|1.1346||1.6746|2.3146|2.1476|1.9346|2.1406|1.6465|1.4465|1.6365|1.8465|2.5774|-0.4956|-0.3256|-1.5056|-1.897|0.2251|0.1651|0.4951|0.6051|1.1251|1.2251|1.2029|1.2584|1.2584|1.28|1.0901|0.8401|0.7501|1.0301||0.9701|1.0501|1.0801|0.8501|1.2701|1.2801|1.1901|1.4301|1.8545|1.0145|0.4145|0.6245|0.5395|0.6045|1.0345|0.8845|0.9845|0.8245|1.0745|0.8345|0.7245|0.7145|0.9845|0.7945||0.5845|0.6845|0.7745|1.0345|1.1745|1.0145|1.1745|0.8945|1.2245||0.9245|0.9744|1.2144|1.2595||0.979|0.9117|0.6479|0.6779|0.6764|0.6964|0.6326|0.5726|0.3126|0.2926|0.5926|0.6426|0.4926|0.4326|0.3126|0.2826|0.4326|0.5426|0.533|0.623|0.7233||0.5669|0.5869|0.6369|0.6743|0.6903|0.6509|0.6507|0.4307|0.2957|0.2407|0.3407|0.4757|0.3707|0.7607|0.6374|0.7127|0.641|0.6625|-0.175|-0.185|-0.285|-0.435|-0.575|-0.485|-0.515|-0.535|-0.485|-0.415|-0.625|-0.7748|-0.6287|-0.5487|-0.5387|-0.5353|-0.4753|-0.6553|-0.5403|-0.5343|-0.3243|-0.3943|-0.3143|-0.2343|-0.1943|-0.2743|-0.2843|-0.0643|-0.0343|-0.0643|-0.1543|-0.5543|-0.5614|-0.5887|-0.5231|-0.5131|-0.599|-0.7084|-0.6569||-0.4269|-0.5869|-0.6577|-0.5631|-0.5231|-0.7131|-0.5448|-0.4848|-0.5548|-0.6548|-0.5748|-0.5348|-0.7348|-0.7295|-0.8123|-0.6347|-0.658|-0.658|-0.668|-0.558|-0.628|-0.498|-0.538|-0.468|-0.558|-0.798|-0.9579|-0.7279|-0.8529|-0.8527|-0.8908|-0.6158|-0.4658|-0.4958|-0.4608|-0.4858|-0.3558|-0.3258|-0.4158|-0.4958|-0.6458|-0.7358|-0.5858||-0.7158|-0.6458|-0.7558|-0.7358|-0.7958|-0.8208|-0.6858|-0.5458|-0.5858|-0.7558||-1.1658|-1.3848|-1.4533|-1.2833|-1.2733|-1.5733|-1.7103|-1.5483|-1.4483|-1.5383|-1.6883
02793|1054801|/equities/cbtx|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02794|15403|/equities/american-superconductor|R2000VALUE||1.0663|1.2663|1.5463|1.2976|1.5946|1.2779|1.6546|1.453|1.413|1.7172|1.6847|-0.1434|-0.5134|-0.7834|-0.6234|-0.8634|-1.2734|-1.2634|-0.8034|-1.3934|-1.5324|-1.6996|-1.7562|-1.7769|-2.0294|0.1798|0.7098|0.3798|0.7998|0.4598|0.5298|0.3898|0.7398|0.7198|1.1898||1.2098|1.1498|0.5998|0.8998|0.7298|0.8098|1.1098|0.8698|1.0098|1.7498|1.2598|2.3498|2.2398|2.3998|2.6598|2.6823|2.1923|1.7023|2.6323|2.1101|1.8501|1.4601|1.6301|1.6901|1.2401|1.4401|1.6101|1.6701||2.6801|2.8602|3.4863|2.8608|3.2844|-1.589|-1.969|-2.619|-2.6928|-2.7643|-2.7342|-2.9413|-3.342|2.2557|2.4557|2.5857|3.2719|-1.7737|-1.4937|-1.4937|-1.8537|-1.7737|-1.2837|-1.8037||-1.6984|-1.759|0.1946|0.0246|0.5946|1.2346|1.1446|0.7146|0.6446||0.9446|1.2546|1.5489|1.6072||1.3677|0.8377|0.5077|1.3477|1.1027|1.4577|1.2977|1.6348|1.6351|1.3851|1.4235|1.3635|1.3414|1.4011|1.5169|1.6805|1.3605|1.2824|0.8724|0.9824|1.3924||1.0124|0.8624|1.3924|1.3488|1.3138|1.1338|1.5766|1.2784|0.7884|1.0184|1.1884|1.4156|1.0656|1.1985|1.3088|-0.4468|-0.5818|-0.6268|-0.6368|-0.6268|-0.7068|-0.5768|-1.0168|-1.0064|-1.1166|-1.1707|-0.9552|-1.2052|-1.1918|-1.3434|-0.9584|-0.9234|-1.2234|-1.049|-1.139|-1.2094|-1.411|-1.42|-1.1872|-1.2372|-1.2372|-1.4572|-1.3307|-1.2634|-1.2934|-1.4876|-1.6035|-1.4928|-1.5714|-1.7682|-1.9992|-2.0152|-2.197|-2.1605|-2.2669|-2.679|-2.696||-2.5284|-2.6384|-2.2284|-2.3584|-2.6284|-2.9634|-3.4494|-3.1489|-3.3689|-3.3489|-3.7689|-4.0491|-4.4262|-4.3662|-3.2862|-4.5912|-3.6762|-4.8162|-5.3719|-4.8421|-5.1081|-5.8181|-6.7535|4.4794|2.436|2.2173|1.8246|1.2626|0.7826|1.0826|1.0626|0.8126|1.2626|1.5526|1.0342|0.8592|0.9942|1.1142|1.2232|1.4571|1.0171|0.8171|0.9571||1.0971|1.0171|0.8171|0.8371|0.3471|0.3571|0.6271|0.7371|0.8571|1.0771||1.4771|1.5471|1.5271|2.0712|1.3519|1.0219|1.1469|0.8919|1.5419|1.456|1.4617
02795|15555|/equities/big-5-sporting-go|R2000VALUE||-0.6831|0.1142|0.1492|0.5892|0.564|0.3568|0.2868|0.2168|0.2368|0.3318|0.3468|0.3068|0.3168|0.4768|0.5868|-0.0902|-0.2252|-0.2252|-0.2252|-0.3252|-0.4652|-0.5252|-0.5675|-0.5766|-0.5896|-0.6348|-0.6372|-0.6272|-0.5394|-0.5994|-0.5394|-0.5894|-0.6794|-0.7155|-0.6056||-0.6706|-0.2306|-0.4806|-0.6206|-0.5806|-0.5006|-0.4906|-0.6606|-0.6507|-0.728|-0.7462|-0.7262|-0.7787|-0.7875|-0.84|-0.8289|-0.9176|-0.914|-0.9345|-0.8117|-0.7751|-0.8001|-0.2951|-0.2351|-0.3251|-0.2351|-0.3451|-0.2151||-0.1151|-0.0051|-0.2151|-0.4051|-0.0551|-0.3351|-0.5151|-0.4351|-0.5151|-0.7151|-0.4951|-0.3651|-0.5451|-0.3551|-0.2351|-0.3351|-0.4351|-0.4451|-0.4751|-0.5851|-0.8251|-0.9651|-0.7901|-0.9934||-0.9347|-0.7747|-0.8401|-0.8476|-0.8537|-0.9337|-0.9437|0.0016|0.1616||0.4316|0.6116|0.4216|0.6716||0.6016|0.6816|0.4516|0.6116|0.4416|0.7716|0.9549|0.8067|0.5267|0.6367|0.6867|0.7667|0.7767|0.8158|0.9258|-0.0651|-0.3551|-0.1451|-0.3951|-0.5751|-0.5551||-0.6651|-0.6251|-0.6651|-0.6951|-0.8151|-0.7451|-0.8451|-1.1551|-1.1256|-1.2747|-1.3124|-1.1545|-1.0445|-1.0045|-1.6495|-1.6106|-0.8884|-0.8784|-1.0477|0.236|0.276|0.346|0.386|0.576|0.576|0.276|0.916|0.9103|-0.326|-0.166|-0.156|-0.286|-0.436|-0.396|-0.546|-0.626|-0.576|-0.576|-0.616|-0.706|-0.7911|-0.9151|-0.8377|-0.7877|-0.8477|-0.6777|-0.5677|-0.6477|-0.5877|-0.6477|-0.9477|-1.059|-1.127|-1.1189|-0.9062|-1.0262|-1.2663||-1.2139|-1.0221|-0.3821|-0.5021|-0.6421|-0.8921|-1.0921|-1.2439|-0.8994|-0.682|-0.512|-0.662|-0.712|-0.532|-0.562|-0.752|-0.922|-1.002|-0.892|-0.962|-0.982|-1.247|-1.5365|0.4977|0.7077|0.5677|0.6677|0.6177|0.3777|0.1977|0.0777|0.5877|0.8177|0.9677|0.7377|0.7877|0.8077|0.8677|0.883|1.0552|0.898|0.826|0.941||0.811|0.911|0.901|1.0631|0.984|0.9059|0.7459|0.6859|0.5859|0.5259||0.4659|0.7459|0.8959|0.9566|-0.0843|-0.1443|-0.0343|-0.0643|-0.4343|-0.7143|-0.7643
02796|20414|/equities/one-liberty-properties-inc|R2000VALUE||1.1236|0.9826|1.0326|0.8212|0.6012|1.0012|1.2608|0.9342|0.9142|1.1393|0.7493|0.9293|1.1076|1.0018|1.1231|1.1479|1.1387|1.2875|1.3011|-0.0801|-0.5501|-0.9301|-1.3101|-1.4001|-1.6706|0.0832|0.2732|0.1032|1.0632|0.9732|0.6032|0.4132|0.4432|0.2032|0.6532||0.6632|0.5232|0.0832|0.8132|0.9732|1.2432|1.5158|1.4219|1.3678|1.4088|1.0188|1.2488|1.6065|1.4888|1.4863|1.597|1.6433|-0.5866|-0.4766|-0.7366|-0.8766|-1.1366|-1.1166|-1.1066|-0.8466|-0.8466|-0.7766|-0.7466||-0.5766|-0.4266|-0.9166|-1.1266|-0.2966|-0.5766|-0.9166|-1.0466|-0.9466|-1.2366|-1.6001|-1.1551|-1.6623|-1.2032|-1.3402|-1.1892|-1.1092|-1.3292|-1.0592|-0.8092|-1.1292|-1.3419|-1.2616|-1.3559||0.0533|0.0933|0.2633|0.3533|0.6033|0.2133|0.4833|0.4633|0.7233||0.3633|0.7733|0.7933|0.9333||0.7533|0.4233|0.4333|0.8233|1.0533|1.2633|1.4533|1.7309|1.365|1.2803|1.4695|1.4095|1.1625|1.4206|1.4884|1.5166|1.2951|1.179|1.0164|1.1964|1.3017||1.0925|1.1099|1.2199|1.0899|1.2299|1.3617|1.7227|0.8451|0.8651|0.4651|0.8151|1.0051|1.0651|1.2951|-0.0258|-0.5758|-0.6258|-0.7558|-0.9558|-0.5458|-0.8558|-0.8558|-1.0758|-0.6058|-0.5458|-0.3558|-0.0158|-0.2958|-0.4558|-0.1658|-0.0058|-0.2558|-0.3658|-1.1558|-0.9458|-1.0958|-1.3858|-1.3806|-0.7362|-0.5862|-0.9162|-0.9062|-1.0793|-0.963|-1.0778|-0.7241|-0.9041|-0.9557|-0.6657|-0.5957|-0.9357|-0.7857|-0.7057|-0.8557|-1.0857|-1.0957|-1.1578||-0.9599|-0.8199|-0.3399|-0.6999|-0.8299|-1.0999|-1.0099|-0.8699|-1.1299|-1.3338|-1.3985|-1.4901|-1.2601|-1.0701|-0.9101|-1.0301|-1.0901|-1.0501|-0.9601|-1.0204|-1.2404|-1.1104|-1.1999|0.0349|0.2849|0.2749|0.3049|0.7249|0.5149|0.6849|0.6049|0.7349|0.6749|0.5049|0.6249|0.8149|0.7049|0.7249|0.6649|0.3149|0.4049|0.2349|0.3149||0.5149|0.1749|0.4449|0.2449|0.3749|0.3249|0.1449|0.4949|0.8749|0.9149||1.0349|1.1049|0.7949|0.6449|0.3949|0.5949|0.9749|1.7249|-0.1654|-0.6254|-0.4454
02797|15795|/equities/computer-programs|R2000VALUE||1.0436|1.4602|-0.1811|-0.3311|-0.2711|-0.3611|-0.7211|-0.8611|-0.9811|-1.0111|-0.6211|-0.6211|-1.0711|-1.2311|-0.8011|-1.0911|-1.2811|0.0377|0.2077|0.3577|0.3877|0.2177|0.4277|0.4677|0.6677|0.9077|1.0777|1.1277|1.2277|1.1577|0.9877|0.4377|0.6077|0.8977|0.5377||1.3377|1.6777|1.2077|1.5177|1.4177|1.5877|1.7077|2.1077|1.8901|2.2688|1.6488|1.4288|2.1888|2.557|-0.7188|-1.6288|-2.0488|-1.7875|-2.7693|-1.2493|-1.5793|-1.5393|-1.0493|-0.9893|-1.2693|-1.7343|-0.8443|-0.6643||-0.7043|-0.4943|-0.8243|-0.8943|-0.1343|-0.6043|-0.3943|-0.7443|-0.8043|-1.1943|-0.8443|-0.5843|-0.6943|-0.2743|-0.3543|-0.5243|-0.6243|-0.8243|-0.7543|-0.7543|-1.0443|-0.8543|-1.0943|-1.2443||-1.4543|-1.3695|-1.606|-1.5236|-1.4914|-1.6925|-1.4825|-1.6225|-0.8625||-0.5125|-0.3425|-0.8325|-0.7325||-0.5225|-0.2925|-0.4825|-0.5425|-0.7725|-0.5625|-0.2325|-0.2625|-1.0725|-1.1925|-1.3125|-1.4325|-1.9654|-1.8554|-1.5453|-1.3353|-1.6853|-1.6166|-1.5566|-1.7376|-1.594||-1.674|-2.17|-1.6354|-1.4854|-1.6254|-1.2554|-1.7654|-2.0904|-2.3669|-2.2275|-1.5225|-1.7078|-1.332|-1.3722|-1.3922|-1.2322|-1.3999|-1.4199|-1.5904|-1.6872|-1.8135|-1.8083|-2.0275|-2.0475|-2.1441|-2.2151|-2.0174|-1.8374|-2.621|0.2657|0.9557|1.2857|1.2757|1.1057|2.0657|-0.1631|-1.0531|-0.6831|-1.1031|-1.1631|-1.3431|-1.5831|-1.7931|-2.4823|-2.0423|-2.1949|-2.2849|-2.1349|-1.4949|-1.2949|-1.7349|-2.1149|-2.5749|-2.5649|-3.1508|-2.9046|-2.5446||-2.6645|-3.1484|-2.6796|-2.341|-2.221|-2.391|-3.061|-2.741|-3.2161|-3.8518|-2.7803|-3.0403|-3.7325|-4.1023|-3.5074|-3.2938|-5.2016|1.1679|1.6779|1.4303|1.0803|1.3603|1.2503|1.4567|1.5745|-0.1366|-0.4866|-0.4366|-0.6566|-0.5966|-0.9566|-0.6466|-0.6366|-0.6166|-0.7966|-0.5466|-1.0866|-1.2766|-1.4366|-1.5466|-1.2666|-1.4966|-1.4166||-0.6566|-1.2366|-1.0266|-1.1366|-1.0566|-0.9766|-1.1766|-0.8266|-1.0266|-0.8966||-1.1166|-0.9366|-1.0666|-0.4266|-0.7666|-1.1366|-0.9466|-0.4466|-0.8566|-1.3466|-0.6566
02798|29677|/equities/tidewater-inc.|R2000VALUE||8.0691|9.3191|10.6791|9.1191|5.8291|7.2691|9.5391|9.7091|11.3991|11.1959|16.096|-4.9111|-7.3811|-6.9511|-2.7211|-3.0811|-5.5811|-6.1311|-4.7311|-9.5411|-9.5945|-11.7495|0.7538|2.8938|4.3238|7.5838|8.9038|9.8238|7.7838|9.2838|9.5853|9.356|10.076|9.7856|9.2862||8.1441|9.4862|8.9848|9.7895|9.5427|10.3409|9.1409|10.5909|10.4871|11.9991|11.3968|12.3668|10.1951|8.6251|8.9751|7.2151|6.8451|9.7851|9.5151|12.1782|4.6193|4.9593|6.4893|8.4693|8.4881|8.7312|-2.8466|-4.1366||-4.9466|-3.3566|-4.6866|-5.0366|-4.2166|-5.3966|-5.0366|-7.5166|-6.7466|-7.8266|-9.9029|2.0169|0.8769|3.0669|7.0969|7.4369|7.6107|8.3667|-1.5049|-2.2349|-4.4849|-4.4349|-5.1149|-7.4149||-7.0949|-7.6649|-8.846|-8.7218|-6.5618|-7.1203|-9.2281|0.3955|1.2755||3.1755|3.9655|6.8055|9.4178||7.547|8.6267|6.0666|7.8615|6.9945|-0.0017|-0.8917|-4.8617|-6.5817|-4.6917|-4.7617|-5.4517|-6.7717|-3.5417|-3.0117|-1.8017|-3.4717|-4.8817|-5.5517|-5.1317|-5.4217||-6.6817|-7.9216|-7.7359|-6.9459|-8.5059|-10.3416|-7.5425|-7.6625|-8.2936|-8.7136|-9.0936|-12.6467|-4.6447|-2.3047|-1.7947|-3.5947|-4.3747|-4.7947|-4.1447|-4.5647|-3.6147|-2.8147|-3.3547|-2.3047|-1.2847|-1.7347|-3.9247|-5.6647|-3.2947|-4.6747|-2.2547|-3.8547|-3.9847|-6.3847|-7.4547|-9.797|3.6629|2.8629|6.5029|7.7129|8.6216|3.5716|1.9316|1.5416|0.9016|2.4216|1.1616|2.9816|3.2316|4.3216|3.7316|6.5016|7.8226|7.6875|5.5475|6.5175|6.6375||7.5158|6.6668|4.7068|3.0768|2.3968|2.7668|3.4168|4.6868|3.1568|2.8068|3.0568|1.1268|2.7268|3.9068|4.3568|4.9268|4.6268|6.1068|5.0568|4.1168|5.7768|6.5536|6.8312|6.4512|7.2112|7.8838|4.4039|6.0139|5.2238|4.4039|4.3838|4.3539|4.7938|6.6239|5.9163|6.2763|7.1342|6.7689|7.4526|7.2251|9.009|6.7233|6.6833||6.4533|9.3984|6.8917|4.4417|3.8917|3.5817|3.2717|4.6817|4.3917|2.1817||0.0617|0.5417|0.3717|0.2917|1.3817|4.2517|5.2017|5.2517|5.0317|6.1417|7.3302
02799|20379|/equities/rex-american-resources-corp|R2000VALUE||2.4421|2.2721|2.8421|4.0021|3.8421|5.0421|5.6307|4.3427|4.2127|4.1527|3.6727|2.1627|1.4927|1.9127|3.7627|3.5627|2.7127|2.5127|3.3927|2.8327|2.8327|1.8727|3.7527|1.2027|1.2727|3.2627|3.6427|4.3627|4.6527|5.0027|5.3627|4.5627|6.1927|6.4627|6.1375||9.4205|1.4329|1.3129|2.5729|2.1429|2.7229|3.2543|2.9443|3.2424|3.0959|-0.8344|-0.5844|-0.8544|-0.6144|-0.4644|-0.2844|-1.0044|-1.2944|-1.0644|-1.0644|-0.3844|-1.7144|-0.8544|-0.7344|-1.0344|-1.6744|-1.0744|-2.3544||-0.3044|-0.0244|-1.0544|-2.2244|-0.0644|-0.6544|-1.1144|-2.3044|-3.3544|-3.4544|-3.7335|-3.7882|-4.3282|-3.0882|-3.4782|-4.0127|-4.3331|-4.2162|-5.1574|-3.3683|-3.7483|-3.668|-3.518|-3.208||-3.168|-4.448|0.7549|1.6549|2.1249|2.9349|3.0549|2.9249|2.8349||3.2049|3.8049|4.0949|4.4549||4.7179|4.8249|4.1149|5.8449|-1.1127|-2.0027|-1.7627|-3.9727|-5.1327|-4.8596|-3.9296|-5.1296|-5.7632|-5.616|0.1646|2.2746|4.1346|-2.3978|-2.6378|-2.4278|-2.3526||-2.3426|-2.4426|-1.8826|-2.6026|-2.2326|-1.7226|-1.6126|-2.8326|-2.4626|-3.0826|-3.1734|-3.0585|-1.7585|-1.6085|-1.8785|-2.3085|-1.8185|-2.1085|-2.9585|-2.7385|-2.9185|-2.7085|-3.5185|-2.4285|-2.6285|-2.3185|-1.7085|-2.3185|-3.8885|-4.0422|0.7512|1.3612|0.6112|0.4212|0.7112|0.9412|1.9912|2.3212|3.1712|3.1612|2.9512|2.0312|2.3012|1.9812|1.8212|1.5912|1.8512|2.2612|1.6412|2.9512|2.1012|2.2012|2.6012|1.9612|1.4412|0.7612|1.2812||1.8912|1.9412|1.2812|3.7912|3.7053|4.314|0.504|0.244|0.554|1.054|1.274|0.724|1.254|1.324|1.934|1.814|2.334|2.264|2.8959|2.4659|1.5459|2.2659|1.9359|2.3159|2.1908|2.0305|1.5705|2.0105|2.1603|2.0592|2.0806|2.1306|2.2006|2.3751|1.9174|1.9974|2.0274|2.0874|2.336|2.4484|2.5837|1.9845|1.9745||2.4645|2.4145|2.0345|1.1545|0.9645|0.7645|0.5345|0.5645|0.6445|1.1745||1.4245|2.2945|2.0245|1.9245|1.2945|1.6345|1.9345|2.7145|2.0645|1.5445|1.9345
02800|1152340|/equities/alerus-financial-corp|R2000VALUE||-1.4352|-1.5031|-1.5131|-0.5531|-0.7031|-0.8731|-0.8031|-0.9931|-1.0631|-1.1731|-1.2831|-1.4531|-1.5849|-1.6749|-1.4654|-1.1254|-0.8854|-0.4254|-0.4454|-0.2854|-0.6754|-1.5254|-1.5054|-1.4754|-1.646|-1.6379|-1.6679|-2.3543|-1.7834|-1.5534|-1.7834|-1.81|-1.66|-1.8|-1.35||-0.91|-1.02|-1.62|-1.29|-1.4|-0.76|-0.83|-1.82|-1.9489|-1.9893|-2.1453|-1.7095|-1.6195|-1.8795|-1.7595|-1.8795|-1.8795|-1.8795|-1.9895|-2.1795|-2.0695|-2.425|-2.3401|-2.2801|-2.3901|-2.8603|-2.3476|-2.3376||-1.7276|-1.6076|-2.7176|-2.9913|-1.4313|-2.1113|-2.3613|-2.7347|-2.5664|-2.5799|-2.7047|0.7078|0.1378|1.9278|2.0043|1.7747|2.3031|-0.6232|-0.7032|-0.6532|-1.3232|-1.4732|-1.6532|-1.8535||0.343|0.693|0.853|0.683|0.863|0.763|0.983|0.883|1.373||1.673|1.843|2.093|2.3289||2.1982|2.3097|2.1314|2.2714|2.1214|3.026|2.7628|2.3828|1.3109|1.2343|1.2143|1.2843|0.9643|0.8543|0.9843|0.8943|0.4243|0.4743|0.2743|0.7143|0.7743||0.6343|0.5343|0.8643|1.1843|1.1643|1.4043|1.9554|-1.0391|-1.1691|-1.2491|-1.0891|-0.8091|-0.8391|-0.6491|-0.6591|-1.2691|-1.3591|-1.4993|-1.3793|-0.9693|-1.2593|-1.3129|-1.0329|-1.1529|-1.1329|-1.0729|-0.7629|-1.1529|-1.3529|-0.7829|-0.4429|-0.6329|-0.9929|-1.0829|-1.1929|-1.2929|-1.6021|-1.4554|-1.0454|-1.2254|-1.1254|-1.3554|-1.1554|-1.4854|-1.529|-1.7459|-1.4759|-1.8372|-1.1783|-0.8183|-1.2983|-0.9183|-1.3183|-2.102|0.4595|0.9395|1.2195||1.4822|-0.3027|-0.6827|-0.7427|-1.0327|-1.1527|-1.3227|-1.2627|-1.5374|-1.5877|-1.3796|-1.3596|-1.7896|0.2217|0.6717|0.7217|0.9817|1.1517|1.6917|1.7017|1.4975|1.3553|1.4952|1.741|1.591|1.561|1.401|1.6401|1.5544|1.5844|0.9544|1.5644|1.5526|1.6408|1.5358|1.6023|1.6323|1.5423|0.8323|0.8623|1.0623|0.5823|1.1023||1.6923|1.2123|1.7023|1.5023|1.5123|1.5623|1.2123|1.5023|1.7223|1.8123||2.5823|1.5423|1.0823|1.5823|1.4323|1.6723|1.8623|2.2723|2.527|1.6867|2.3229
02801|16110|/equities/farmers-national|R2000VALUE||0.7352|0.8522|0.7022|0.5922|0.5922|0.8222|0.9774|-0.2358|-0.3558|-0.2858|-0.3358|-0.3058|-0.4658|-0.8658|-0.7158|-0.6258|-0.5358|-0.3158|-0.0658|-0.2358|-0.2858|-0.7158|-0.8258|-0.8558|-0.9531|-0.8996|-0.9668|-1.147|-0.5162|-0.6562|-0.6162|-0.5062|-0.4462|-0.4262|-0.2362||-0.0562|-0.2662|-0.6762|-0.6462|-0.6362|-0.3662|-0.4862|-1.0162|-1.0841|-1.0193|-1.0909|-0.9048|-0.9859|-0.8694|-0.928|-1.018|-0.768|-0.738|-1.008|-1.008|-0.9036|-1.0936|-1.0736|-0.9536|-0.7336|-0.5736|-0.4236|-0.2336||-0.1436|-0.0736|-0.6336|-0.8936|-0.2236|-0.4036|-0.5936|-0.6036|-0.7336|-0.7136|-0.8536|-0.6436|-0.6636|-0.1936|-0.1836|-0.0936|-0.2036|-0.0536|-0.7336|-0.8336|-0.8636|-1.1536|-1.2336|-1.2436||-1.0336|-0.9736|0.0625|0.0525|0.3625|0.4025|0.4125|0.5225|0.8725||0.9425|1.0425|1.1922|1.2752||1.1052|1.2197|1.0952|1.1591|1.1142|1.1642|1.1658|1.4292|0.8739|1.0339|1.0884|1.0696|0.7934|0.8749|1.0581|0.9377|0.3777|0.5877|0.4177|0.4777|0.6677||0.5277|0.4277|0.5777|0.6377|0.6577|0.8777|1.2733|0.6987|0.6987|0.6087|0.6887|0.8387|0.8938|1.0581|1.0493|-0.1713|-0.2113|-0.3413|-0.4113|-0.4313|-0.7313|-0.8713|-0.8605|-0.9407|-0.878|-0.9892|-0.6292|-0.8092|-1|-0.88|-0.68|-0.64|-0.68|-0.66|-0.59|-0.79|-0.7903|-0.4803|-0.5803|-0.7103|-0.8003|-0.8403|-0.7513|-0.7913|-0.8281|-0.9868|-0.881|-0.9423|-0.8375|-0.7375|-0.9775|-0.9027|-0.9577|-1.0427|-1.1639|-1.2471|-1.0478||-0.5478|-0.8578|-0.8178|-0.7878|-0.8778|-0.9378|-0.8078|-0.8678|-1.1348|-1.0653|-0.9631|-0.9762|-1.1067|0.1303|0.5803|0.6103|0.5603|0.8603|0.9603|0.9503|1.0003|0.9603|0.9674|0.8774|0.8474|0.8574|0.7274|0.7774|0.9274|1.106|1.0192|1.0781|1.0909|1.2872|0.9088|0.9194|0.9394|0.9044|0.7897|0.6697|0.6897|0.6397|0.7797||0.9397|0.7597|0.7997|0.7097|0.7197|0.6497|0.7697|0.7997|1.0697|1.1897||1.6797|1.1497|1.0797|1.3566|0.9566|1.0166|1.2966|1.5866|1.2518|0.8985|1.2485
02802|15940|/equities/dsp-group|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02803|24290|/equities/tootsie-roll-industries-inc|R2000VALUE||-1.217|-0.957|-1.197|-0.817|-1.097|-0.917|-0.877|-1.517|-1.257|-1.257|-1.6939|-1.7143|-1.5843|-1.7576|-1.7279|-2.0107|-1.683|-1.563|-1.553|-1.413|-1.673|-1.743|-2.053|-1.733|-1.623|-2.1372|-1.9857|0.3222|0.4322|0.8222|0.7922|0.9222|0.4822|0.9622|1.1722||1.4722|1.4022|1.2822|1.1222|1.7222|1.9127|1.8327|1.7427|1.3127|1.3127|1.1727|1.7427|2.1111|2.2564|1.5875|1.2775|1.6075|1.4675|2.0675|-0.6635|-0.6735|-0.8535|-1.4335|-1.8235|-1.6035|-2.1745|-1.88|-1.72||-1.24|-0.68|-1.37|-1.08|-0.78|-0.83|-1.1|-1.93|-1.84|-2.3022|-1.9642|-1.5868|-2.1568|0.371|0.2911|0.631|0.881|0.8211|0.7311|0.781|0.631|1.221|1.2911|1.511||2.3911|2.1686|1.9286|1.8086|1.6986|1.3386|1.3086|2.0686|2.0844||0.8144|0.4144|0.4244|0.0944||0.1444|0.2544|0.4244|1.0844|1.0444|0.8044|1.6844|2.3499|1.6633|2.1833|1.7233|2.0333|1.9133|1.9033|1.9796|1.4096|0.7896|0.3096|1.1596|1.5496|1.9796||2.319|1.9184|2.4576|2.0707|2.1719|1.8443|2.4959|-0.4154|-0.5754|-0.7854|-0.9454|-0.9254|-0.6254|-0.5154|-0.4754|-0.1154|-0.1054|-0.3154|-0.8854|-0.7454|-1.6954|-1.8754|-2.2854|-1.6654|-1.6654|-0.9054|-0.9354|-0.9254|-1.1354|-1.4954|-0.9654|-0.9054|-0.9054|-0.9654|-0.5554|-0.2554|-0.7454|-1.0854|-1.7154|-1.6254|-1.8532|-1.7831|-1.789|-1.059|-1.359|-1.589|-1.669|-1.269|-1.879|-1.8911|-1.8911|-2.2662|-1.7136|-2.2268|-2.1603|-2.0118|-2.1218||-2.0411|-1.6711|-1.1711|-0.7511|-1.6311|-1.4611|-1.7911|-1.3511|-1.6479|-1.7948|-1.6564|-1.7464|-1.8638|-1.792|-1.6839|-1.8737|-2.0008|-1.8848|-2.2087|-1.6113|-1.7013|-1.5513|-0.9613|-1.1113|-1.0613|-2.0413|-1.6913|-1.4713|-1.9513|-1.8713|-1.2313|-0.5913|-0.9413|-1.4513|-1.8713|-1.7313|-1.5313|-1.5813|-2.2413|-2.6813|-2.7931|-2.6785|-2.7933||-1.9085|-2.2085|-2.74|-2.9783|-3.1332|-2.1363|-2.5675|-2.2075|-2.4983|-2.7047||-1.8647|-2.0247|-1.8547|-1.7847|-2.2547|-1.5047|-1.0347|-1.1047|-2.2847|-2.628|-1.838
02804|20760|/equities/intrepid-potash-inc|R2000VALUE||1.4074|1.5874|1.5574|2.3574|2.3594|2.196|4.0905|1.1664|1.4264|-0.1918|-0.4918|-0.8018|-1.2218|-1.2118|-1.0318|-1.7818|-1.7118|-1.6858|-1.7158|-1.6358|-1.7558|-1.8958|-2.1458|-2.3758|-2.856|1.1644|1.6844|1.9744|1.6244|1.5444|2.2244|-0.0253|-0.0753|-0.2253|-0.3053||-0.3253|-0.7853|-2.2553|-2.4539|-2.8443|-1.9343|-1.7143|-2.2043|-1.8843|-2.0543|-2.9143|-3.2295|-2.6839|0.2226|0.1826|2.6226|1.7469|1.8513|1.8013|1.7959|1.8972|1.9952|1.9852|2.2764|2.3187|2.2287|2.3185|2.2792||2.5812|2.3112|-0.5206|-0.8406|-0.5306|-1.2706|-2.0706|-2.0406|-2.3054|-2.2654|-2.2315|-2.2206|-2.8773|-2.0727|-1.4727|-1.7027|-1.6627|-1.7927|-2.0327|-1.9227|-2.1927|-2.5275|-2.6719|-3.2163||-2.9385|-2.7985|-2.9295|-3.2523|-2.9564|-3.3272|-3.8697|0.8869|2.1169||2.1269|2.7269|3.1469|3.4369||3.0069|3.2469|2.8469|4.5694|2.7315|3.2547|4.3458|-1.6092|-2.4092|0.4204|0.7804|0.8304|0.5204|0.5504|1.3704|2.1804|-0.0686|-0.7086|-1.2986|-1.3886|-1.0086||-1.3386|-1.3086|-1.1186|-1.0586|-1.0086|-0.2386|-0.6486|-2.3186|-2.5245|-3.2422|-2.1496|-1.9096|-1.3196|-0.9096|-1.1996|-1.9496|-2.5512|-2.0478|-2.0878|-2.0401|-2.3001|-2.3339|-2.7939|-2.6052|-2.7769|-2.4437|-2.8586|-2.9229|-2.5788|-2.8413|-2.5986|-2.0386|-2.4586|-2.9873|-2.4429|-2.7929|-3.1869|-3.2437|-1.9495|-2.3495|-2.6589|-2.5989|-2.4289|-3.0904|0.1477|0.4077|0.4577|0.0277|0.3877|1.2977|0.2877|0.1777|0.1677|0.8977|0.1377|0.5877|2.4777||3.2177|2.4501|2.6301|2.7701|1.5101|1.2801|1.4001|0.6501|1.0901|1.4501|1.5601|1.2901|1.1301|1.1201|2.2301|3.1701|2.8701|3.3201|2.2601|2.3301|2.7401|0.6101|2.4001|2.7301|3.1201|3.0445|3.0745|3.7083|2.907|3.2197|2.6897|3.3197|3.1197|3.9221|2.1021|1.9721|1.8121|2.1821|2.4721|2.9921|3.8418|2.7619|2.6719||2.6524|2.3838|2.831|1.721|1.941|1.641|1.421|1.551|1.931|1.581||2.051|2.161|1.731|2.621|2.8677|3.1711|3.4578|3.3937|3.7402|-0.2812|-0.9812
02805|31044|/equities/hometrust-bancshares-inc|R2000VALUE||1.8266|1.7496|2.135|1.735|1.945|1.6505|1.8483|1.9298|1.8987|1.7574|1.6277|2.0158|1.7495|1.7016|1.7716|2.0816|2.3278|2.5607|-0.6413|-1.0513|-1.5813|-1.9313|-2.0513|-2.1758|-2.2504|-2.3365|-2.205|-2.3895|0.635|0.815|0.675|0.845|0.605|0.685|1.305||2.465|-0.3581|-1.1681|-0.8381|-1.1581|-0.9581|-0.9781|-2.1481|-2.2938|-2.3458|-2.4498|-1.6898|-1.9798|-1.9474|-2.4847|-2.3679|-2.3079|-1.9864|-2.6564|-2.1864|-1.8564|-2.1064|-2.2359|-2.1959|-2.3697|-2.4797|-2.6395|-2.9995||-2.4395|-1.7095|-2.7995|-2.6895|-1.3195|-2.0895|-2.7595|-2.8695|-3.2944|0.0852|0.5952|0.8752|1.1252|2.4852|2.8052|3.0652|2.2113|1.7513|1.2213|1.9313|0.7913|0.5913|0.6213|0.5213||0.9113|0.7513|0.4913|0.4513|0.7013|0.8013|0.6313|0.5013|1.1613||1.3713|1.8813|2.1513|2.4093||2.3837|2.456|2.216|2.765|2.4738|2.6938|2.7938|2.9637|1.6437|1.8137|2.298|2.4683|2.0483|2.1603|2.9556|2.2361|1.5161|2.0998|1.9623|2.1845|1.8825||1.9225|1.6625|1.8525|2.2525|2.0125|2.2625|2.8125|1.6603|1.5503|1.4803|1.4503|1.6203|1.8503|1.9464|-0.0834|-1.0434|-0.9234|-0.8834|-1.0034|-0.4634|-1.4934|-1.8534|-2.1171|-2.1663|-1.8008|-1.7808|-1.6008|-1.8608|-1.9508|-1.6308|-1.5208|-2.0208|-1.9308|-1.4408|-1.8308|-2.1742|-2.9271|-2.105|-1.675|-1.7065|-1.6865|-1.6365|-1.2165|-1.6865|-1.8645|-2.0844|-2.0293|0.0662|0.6662|1.1462|0.8162|0.8362|0.7262|0.4762|0.6762|0.3262|0.7962||1.3962|0.4162|0.5262|0.6862|0.2962|0.3062|0.4562|0.4962|0.3362|0.7062|1.1762|0.8462|0.6462|0.9662|1.6162|1.7962|1.8662|2.1262|2.5662|2.5262|2.1229|2.4829|2.2629|2.0929|2.0729|2.4029|2.5629|3.4071|2.1671|2.1328|1.9328|1.9828|2.5828|2.8042|1.5774|1.3074|1.5274|1.3274|0.9874|0.8074|1.1174|0.5174|0.9874||0.7974|0.6074|1.1174|0.8974|1.0174|0.9874|1.1574|1.3174|1.7774|1.6674||2.0674|2.8874|2.7939|2.6739|1.8139|2.2139|2.0339|2.8639|3.271|2.3299|2.9699
02806|41263|/equities/hystr-yl-mrl-hnd|R2000VALUE||7.4502|6.8302|8.5302|8.4202|6.2302|10.0402|12.3885|11.1123|-4.323|-4.243|-4.543|-5.093|-6.3167|-6.4475|-4.662|-6.342|-4.972|-4.182|-3.412|-4.922|-5.212|-6.7348|-6.8859|1.2874|1.4474|2.4374|4.4374|4.1474|5.8174|7.1654|-0.3363|-0.8263|-0.9263|-1.0163|-0.8963||-0.2163|-1.4563|-3.9863|-4.8263|-5.3663|-4.0063|-4.5463|-1.0963|-5.1363|-6.1763|-6.8863|-6.7215|-7.6394|-7.8743|-8.9293|-8.7459|-7.9259|-9.7759|-10.7679|-10.5495|-10.562|-15.2279|5.8564|5.4664|4.6764|4.0864|5.1164|4.0264||6.0564|7.5564|5.7764|2.4464|7.9664|6.9074|6.9424|4.9324|5.9224|5.1624|6.1924|6.8824|3.7724|6.5424|5.6924|6.4124|6.1924|4.4824|5.4624|8.5164|4.7766|4.5066|3.0266|3.4066||4.7566|4.9666|5.2066|6.1933|6.2433|6.2734|4.5534|4.4534|5.3734||4.6734|5.6965|5.6036|7.1146||5.6626|5.8226|4.4926|6.1329|6.7752|6.5537|6.0569|5.6284|4.9429|5.0453|4.0353|4.1795|3.2095|4.1733|4.0353|4.57|3.3399|3.58|3.3628|4.4928|3.9998||3.4992|3.9764|3.5764|4.1064|3.7549|4.2199|4.1718|4.1205|4.8947|4.0591|4.9029|4.4039|4.2639|4.3239|-0.0404|-0.8604|-2.9604|-4.1704|-4.0204|-3.9187|-4.1205|-3.9142|-4.0742|-4.4702|-4.9232|-5.0775|-3.6046|-4.6846|-4.8082|-3.0182|-1.3682|-2.0782|-1.9782|-2.6082|-3.1382|-2.5382|-1.6182|-2.3082|-1.7282|-1.9782|-3.5782|-5.4402|-3.1541|-3.1441|-2.3041|-3.4941|-3.4741|-3.2381|-2.9481|-2.9381|-3.9481|-4.3487|-3.9987|-3.6487|-3.9487|-4.2491|-4.1858||-2.8658|-3.3458|-3.2658|-3.6058|-3.9058|-4.6358|-4.9413|-3.7113|-5.3213|-5.7762|-5.1711|-5.5423|-6.2154|-5.8127|-5.5892|-5.1692|-3.9292|-3.8492|-4.1392|-2.7792|-3.6792|-4.8392|-1.4492|-4.7492|-4.9492|-5.7392|-6.1892|-5.6492|-6.9274|-5.6699|-6.7007|-5.8007|-5.3207|-6.7412|-6.3514|-6.8214|-7.2733|-7.2048|-8.0348|-7.7243|-7.9642|-9.1461|1.5436||7.1236|7.1787|9.0387|5.8569|5.4869|4.6569|4.4069|6.0169|7.2764|5.7364||5.1764|5.2264|4.5964|6.1964|5.5364|6.1264|7.1664|8.6571|-0.2328|-3.8328|-1.5328
02807|20508|/equities/oppenheimer-holdings-inc|R2000VALUE||2.11|2.36|3.555|2.435|2.5733|2.8937|2.1869|2.9674|1.9374|2.0371|1.812|1.522|1.822|0.982|2.322|2.2567|-0.3015|-0.4315|-0.6215|-1.2615|-1.6415|-1.8015|-2.1942|-1.9442|-2.2024|-2.0924|-2.4004|-1.971|-1.7519|-2.0319|-2.0919|-2.2219|-1.4819|-2.0119|-1.3119||-0.6319|-0.8119|-1.1919|-1.1919|-0.8619|-1.0719|-1.5919|-3.1019|-3.3187|-2.0487|-2.8887|-1.9187|-1.5187|-1.4587|-1.5487|-1.8387|-2.0287|-1.8487|-2.3687|-2.0287|-2.3187|-2.8132|-2.1376|-1.8076|-1.2476|-1.1776|-1.6276|-1.5476||-1.7976|-1.6876|-2.1776|-3.2176|-2.0835|-1.8435|-2.1535|-2.3635|-2.5235|-2.3635|-2.1335|-2.4135|-3.5435|-2.76|-2.5|-2.22|-1.18|-2.19|-1.82|-2.08|-2.13|-2.35|-2.23|-2.9328||0.3557|0.4957|0.5157|0.4757|1.6557|1.8657|1.9957|1.7457|2.3957||2.4057|2.798|2.895|2.8467||2.6967|2.4967|1.9567|2.5067|1.6967|1.8967|2.3267|2.0667|2.0867|2.2567|2.6767|2.4967|2.0367|2.4167|2.8088|2.3988|1.7688|1.6788|1.9388|2.5688|2.9839||2.8677|2.8008|3.1166|2.4666|2.818|3.0864|2.9216|2.7114|3.1885|3.0107|2.8007|2.8507|3.7033|3.0878|3.3667|-0.5984|-1.2084|-1.7884|-2.5684|-2.4884|-2.6384|-3.2132|-2.9789|-3.2148|-3.1987|-3.4351|-2.3751|-2.7651|-3.0151|-3.1192|-2.7692|-2.8892|-2.4792|-2.9192|-3.3914|-2.5714|-2.8714|-2.5614|-1.3114|-2.0414|-1.9714|-2.1614|-1.6814|-2.1614|-1.7014|-1.8414|-0.9214|-1.2014|-1.4314|-1.1814|-1.4214|-1.3614|-2.7414|-1.7714|-2.0414|-2.6314|-2.7425||-1.7025|-1.9925|-1.5025|-1.3625|-1.5225|-1.7025|-1.9525|-2.2125|-2.4975|-2.5861|-2.2023|-2.524|-2.1883|-2.3983|-2.4383|-2.5905|-2.5805|-2.8205|-2.4505|-2.2005|-2.9605|-3.0042|-2.8719|-3.3373|-4.4539|1.0394|0.9694|1.8294|1.8494|2.8994|2.5594|2.6479|3.2172|3.6007|2.4889|2.2489|2.9889|2.9024|2.2303|1.5903|1.4003|0.9203|1.9103||2.2703|2.4703|2.9803|2.0886|1.9386|1.8486|1.8986|2.2086|1.5986|1.4686||2.4886|2.0386|1.5886|1.8586|1.5486|1.8486|2.0886|2.9486|3.3025|2.0025|2.4425
02808|1152813|/equities/oportun-financial-corp|R2000VALUE||0.0131|0.1831|0.3431|0.6531|0.7831|1.229|0.6967|0.7868|0.806|0.8078|0.962|0.7689|0.8254|0.7454|0.8054|0.7154|0.6654|0.8054|0.9143|-0.4743|-0.4343|-0.3843|-0.5943|-0.5471|-0.6108|-0.5524|-0.5124|-0.5424|-0.7068|-0.5991|-0.6991|-0.5885|-0.5685|-0.6485|-0.6945||-0.7189|-0.776|-0.7942|-0.9173|-0.9037|-0.9713|-0.8613|-1.0704|-1.1851|-1.112|0.2936|0.4236|0.7936|0.5036|0.3936|0.3836|0.5336|0.3836|0.5136|0.7236|0.6436|0.5236|0.7436|-0.0929|-0.0729|-0.2029|-0.2529|-0.2129||-0.1629|-0.0929|-0.1929|-0.5729|-0.4229|-0.6829|-0.7083|-0.8247|-0.7033|-0.8954|-0.8065|-0.7643|-0.7743|-0.4843|-0.3343|-0.4443|-0.4843|-0.3643|-0.2643|-0.4043|-0.5743|-0.8993|0.0984|0.4384||0.6084|0.7538|0.8628|0.6837|0.8257|0.748|0.7436|0.6636|0.7541||0.8041|0.8046|0.7344|0.783||0.8891|0.814|0.664|0.7251|0.6773|0.5773|0.7373|-0.0623|-0.1223|-0.1123|-0.0323|-0.1523|-0.1423|-0.4423|-0.3423|-0.4423|-0.4423|-0.5823|-0.6223|-0.8223|-0.9619||-1.0035|-1.0988|-1.1432|-1.1373|-1.3455|-1.3183|-1.3903|-1.4986|-1.6713|-1.7026|-2.0284|-2.4019|-0.683|-0.383|-0.593|-0.653|-0.653|-0.823|-0.993|-1.113|-1.318|-1.1389|-1.1302|-1.164|-1.004|-1.234|-1.1522|0.28|0.16|0.41|0.51|0.43|0.12|0.15|0.08|0.03|0.16|0.52|0.55|0.54|0.55|0.59|0.78|0.49|0.64|0.83|1.0733|0.843|0.933|1.053|1.0918|1.0418|1.0918|1.1798|1.2631|1.0431|0.9931||1.3018|1.103|1.103|1.203|1.2936|1.0701|1.2279|1.3579|1.1479|1.0579|1.0979|1.1879|1.6364|1.4664|1.5621|1.3421|1.2373|1.6609|-0.9905|0.096|0.186|0.286|0.426|0.876|0.876|0.876|0.796|1.056|0.816|1.026|0.8362|1.1262|0.9977|0.7172|0.5972|0.5872|0.6272|0.9172|1.05|0.82|0.57|0.57|0.76||1.06|1.06|1.07|0.8185|1.0985|0.7985|0.6985|0.8185|0.8685|0.8285||0.7285|0.9085|1.0285|1.0185|1.0285|0.9435|0.8585|1.2385|1.3255|1.0855|1.4491
02809|21200|/equities/ennis-inc|R2000VALUE||0.6446|0.8412|0.6501|0.7201|0.7135|0.6836|0.8736|0.8875|0.7175|0.7639|0.8288|0.9194|0.9722|-0.1178|-0.0978|-0.3178|-0.3478|-0.5178|-0.7178|-0.9778|-0.5878|-0.9178|-0.9478|-0.9904|-1.2026|-0.9862|-0.7997|-0.9464|0.4153|0.4453|0.4053|0.2753|0.2553|0.5353|0.6053||0.7453|0.7453|0.3453|0.5753|0.6953|0.9653|1.1286|-0.3166|-0.5766|-0.2766|-0.7766|-0.7322|-0.8322|-0.8207|-0.9015|-0.8115|-0.9315|-1.1184|-0.8972|-0.6672|-0.5972|-0.7872|-0.6672|-0.8872|-0.8772|-0.9272|-0.5372|-0.6672||-0.6272|-0.2872|-0.5672|-1.1372|-0.4472|-0.7372|-0.789|-0.9145|-0.9222|-0.9425|-1.0713|-0.7668|-1.0668|-0.7868|-0.7668|-0.6568|-0.6668|-0.8968|-1.0268|-0.8668|-1.1568|-1.2301|-1.1101|-1.3384||-0.9485|-0.9985|-0.9739|-1.0938|-1.1042|-1.3458|-1.1309|-1.6071|-0.812||-1.082|-1.002|-0.902|-0.802||-0.782|-0.972|-1.302|-1.232|-1.602|1.0048|1.127|1.355|0.795|1.015|1.0889|1.2013|0.8713|0.962|1.2539|0.843|0.493|0.383|0.503|0.703|0.723||0.633|0.583|0.973|0.963|0.763|0.753|0.893|0.183|0.463|0.353|0.383|0.493|0.783|1.123|-0.2273|-0.5673|-0.4573|-0.8373|-0.8573|-0.8973|-0.8673|-1.0473|-1.2637|-0.9237|-0.9537|-0.9537|-0.6337|-0.6637|-0.6137|-0.2737|-0.1437|-0.5437|-0.4937|-0.5937|-0.8637|-0.6537|-0.8437|-0.8737|-0.8137|-0.5737|-0.4437|-0.6037|-0.2537|-0.7837|-0.9837|-0.9237|-0.8637|-0.5237|-1.0337|-0.9519|-1.2093|0.1957|0.6157|0.2757|0.2857|0.2457|0.1957||0.3457|0.1257|0.2857|0.2357|0.2057|0.3057|0.2257|0.2157|0.1757|0.2157|0.3057|0.3557|0.3857|0.5557|0.8457|1.0757|1.1857|1.3015|1.3366|1.2266|0.9236|1.1436|1.2645|1.0531|1.2478|1.0526|1.0859|1.1159|1.2066|0.9066|0.3766|0.6466|0.6966|0.5366|0.3466|0.4066|0.3766|0.2966|0.3166|0.2266|0.1366|0.1866|0.6866||0.6066|0.4466|0.4766|0.3866|0.1866|0.1066|0.0066|0.1966|0.6166|0.7966||0.6066|0.6566|0.5766|0.9766|0.9166|0.9766|1.1766|1.3466|1.4734|-0.0256|-0.0556
02810|16319|/equities/independent-bank-corp|R2000VALUE||1.4578|1.4836|1.5024|1.4197|1.4597|1.4519|1.602|1.606|1.406|1.4227|1.5386|1.5712|1.5712|1.4524|1.6324|1.6324|1.8124|2.1173|2.3081|-0.5663|-0.6963|-1.4763|-1.8563|-1.8063|-2.1059|-2.0032|-1.9828|-2.3963|-1.207|-1.147|-1.327|-1.497|-1.587|-1.487|-1.107||-0.377|-0.657|-1.587|-1.297|-1.497|-0.997|-1.267|-2.177|-2.4036|-1.9636|-2.3736|-1.9815|-1.8415|-1.7715|-1.5815|-1.5215|-1.5415|-1.5615|-1.9715|-1.8715|-1.8044|-2.3494|-2.0831|-2.3631|-2.5415|-2.2022|-2.2122|-2.1122||-1.7522|-1.2822|-2.5622|-2.9422|-1.6622|-2.1422|-2.5722|-2.3822|-2.7722|-2.8183|0.1356|0.4956|0.7556|2.3156|1.6056|1.1556|1.0456|1.9656|1.5756|1.9156|1.1056|0.4756|0.2656|0.1956||0.5456|0.6256|0.8356|0.7556|1.0156|0.7256|0.7956|0.6356|1.0656||1.3356|1.9656|2.3457|2.3671||2.3029|2.5087|2.0987|2.6062|1.7762|1.7962|2.1762|3.0419|1.8683|2.2483|2.3353|2.4266|1.8466|2.2268|2.5545|2.2745|1.4919|1.5719|1.1219|1.2119|1.3819||1.3719|1.4119|2.0119|1.8619|1.6719|2.0119|2.3538|1.5519|1.4819|1.2419|1.4219|1.9919|2.2016|2.2342|2.0504|2.1899|2.141|2.332|1.8201|2.0001|-0.5153|-1.2953|-1.1453|-1.0653|-0.6053|-0.6053|-0.1953|-0.8453|-1.3753|-0.9153|-0.6853|-0.7053|-0.9553|-0.9953|-0.9753|-1.2053|-1.3487|-1.3847|-1.2323|-1.4323|-1.4223|-1.4823|-1.1823|-1.4923|-1.5023|-1.7848|-1.6448|-1.6248|-1.0848|-0.5248|-1.1448|-1.0948|-1.0648|-1.1248|-1.3048|-1.6737|-1.2637||-0.8237|-1.2037|-1.4337|-1.4716|-1.4316|-1.6816|-1.5516|-1.5731|-1.8083|0.0785|0.3985|0.3185|0.4485|0.8985|1.4285|1.3285|1.4585|1.5585|1.9485|2.2085|2.0547|1.8247|1.8847|1.8047|1.8147|1.8647|1.5747|1.9547|1.6941|1.9282|1.6785|2.0236|2.2289|2.1243|-0.25|-0.67|-0.56|-0.88|-1.3|-1.43|-1.33|-1.69|0.0713||0.4613|0.0013|0.3913|0.2613|0.4713|0.4913|0.8513|0.5313|0.2013|0.6013||0.9513|1.4113|1.3613|1.7213|1.3413|1.5113|1.9013|2.1413|2.4665|1.6944|2.1288
02811|16169|/equities/geron-corp|R2000VALUE||0.5595|0.6495|0.6749|0.4549|0.5149|0.5749|0.6549|0.5849|0.6449|0.5049|0.6999|0.7249|0.8549|0.711|0.9217|0.7011|0.4711|0.4911|0.4111|0.6411|0.6011|0.6411|0.5911|0.4911|0.3611|0.5511|0.8071|0.652|0.6712|0.6252|0.643|0.533|0.533|0.423|0.493||0.623|0.7161|0.7061|0.6901|0.7569|0.7769|0.9398|0.7672|0.6822|0.8672||-0.5925|0.0418|0.3018|0.4118|0.2618|0.2618|0.2518|0.2418|0.4218|0.1618|0.1118|0.2268|0.2318|0.1218|0.1318|0.0918|0.1118||0.1718|0.2518|0.2618|0.2318|0.5318|-0.0983|-0.2983|-0.3183|-0.3183|-0.3883|-0.3848|-0.2948|-0.3748|-0.2048|-0.1048|-0.0548|-0.0548|-0.1348|-0.0848|-0.1748|-0.3248|-0.357|-0.3678|0.0215||0.0815|0.0615|0.1315|0.1615|0.2015|0.0615|0.1415|0.0615|0.1915||0.1615|0.2015|0.2315|0.3615||0.3861|0.3921|0.3121|0.4521|0.3361|0.4161|0.4857|-0.0078|-0.1278|-0.1678|-0.0278|-0.0078|-0.1078|-0.1378|-0.2378|-0.1078|-0.1678|-0.1478|-0.1878|-0.1878|-0.1278||-0.1478|-0.1778|-0.0878|-0.1278|-0.2278|-0.1578|-0.1878|-0.2978|-0.3578|-0.3478|-0.2478|-0.1878|-0.2478|-0.1178|-0.3178|-0.1678|-0.1978|-0.1878|-0.3078|-0.2854|-0.2854|-0.2785|-0.3385|-0.2885|-0.3385|-0.3385|-0.2585|-0.2085|-0.3285|-0.4111|-0.3232|-0.2832|-0.3632|-0.3997|-0.3655|-0.4075|-0.4339|-0.4221|-0.3556|-0.4001|-0.362|-0.372|-0.362|-0.395|-0.3915|-0.4215|-0.4281|-0.4734|-0.5146|-0.4627|-0.5502|-0.5002|-0.4602|-0.3859|-0.3859|-0.3859|-0.3959||-0.3559|-0.4059|-0.4559|-0.5359|-0.3959|-0.3659|-0.5259|-0.6005|-0.695|-0.42|-0.46|-0.5411|-0.5846|-0.3476|-0.4176|-0.3076|-0.3176|-0.3076|-0.3676|-0.4382|-0.4347|-0.2347|-0.1947|-0.1847|-0.1547|-0.2147|-0.3847|-0.3347|-0.3981|-0.3942|-0.4606|-0.4399|-0.3099|-0.3399|-0.2699|-0.3299|-0.3417|-0.3817|-0.42|-0.36|-0.42|-0.42|-0.39||-0.38|-0.35|-0.48|-0.45|-0.51|-0.5746|-0.4846|-0.5246|-0.4246|-0.4946||-0.6446|-0.6146|-0.6757|0.1117|0.2417|0.4517|0.5652|0.4495|0.4895|0.555|0.603
02812|16653|/equities/midwest-one-financial|R2000VALUE||-0.5286|-0.8986|-0.7386|-0.9286|-1.1786|-0.6886|-0.4086|-0.9586|-1.3186|-1.1386|-1.0486|-0.9486|-1.3686|-2.2286|-1.7686|-1.9886|-1.4086|-0.9486|-1.0486|-1.2386|-1.6486|-2.6786|-2.7391|-2.7715|-2.594|-2.604|-2.6686|-2.8947|-2.3279|-2.4371|-2.7138|-1.9098|-1.9698|-1.9198|-1.5998||-0.9698|-0.9098|-2.2298|-1.7998|-1.6798|-1.0798|-1.0798|-2.3598|-2.9715|-2.2666|-2.9001|-2.357|-2.507|-2.7678|-3.0268|-3.3568|-3.4526|-3.0924|-3.7478|-3.3009|-3.1573|-3.4173|-3.2273|-3.0959|-2.945|-3.0849|-2.9749|-2.9349||-2.125|-1.695|-3.115|-3.715|-1.7649|-2.195|-2.5749|-2.875|-3.3117|-3.0557|-2.3357|-2.0457|-1.5357|-0.7157|-1.0457|-0.7457|-0.2057|-0.8857|-1.0357|-0.5457|-1.7257|-2.1357|-2.3557|-2.6841||0.2556|0.7956|1.0156|0.6756|1.2056|1.3156|1.1556|1.0156|2.2556||2.1956|2.6656|2.7698|3.0387||3.0876|2.8359|3.1771|3.044|2.504|3.324|3.184|3.6125|1.9939|2.3239|2.3208|2.6201|2.2412|2.3186|2.7267|2.3167|0.7967|1.4467|1.0167|1.1767|1.4367||1.1067|1.0567|1.4167|2.0367|1.1667|1.8967|3.1403|-1.1084|-0.7784|-1.1184|-1.1684|-0.7884|-0.7184|-0.2784|-0.7184|-1.6984|-1.4884|-1.5084|-1.8084|-1.5084|-2.0184|0.0103|0.0603|0.3403|1.2503|0.7303|1.3303|0.9903|0.5303|1.2103|1.3203|1.3203|1.3003|1.3703|1.7603|-0.0522|-0.7522|-0.6022|-0.5722|-0.3922|-0.8122|-1.5722|-1.2722|-1.603|-1.4163|-1.6783|-1.5183|-1.6024|-1.0224|-0.8224|-1.1324|-1.0824|-1.3024|-1.2524|-1.8224|-2.1586|-1.839||-1.4055|-1.6655|-1.5781|-1.6681|-1.8281|-2.0536|-1.8736|-2.1629|-2.3476|-2.0325|-1.2725|-1.4925|-1.6025|-1.6725|-1.8016|-1.7585|-2.3128|0.2489|0.9289|1.0689|0.8489|0.7389|0.4789|0.3989|1.2789|1.8189|1.9577|2.2847|1.7525|2.0471|1.7691|2.3184|2.1924|2.4213|1.6664|1.3864|1.7164|1.6249|1.3049|1.1349|1.1549|0.6249|1.1249||1.5149|1.3549|1.8849|1.5639|1.4739|1.6239|1.6739|0.8639|0.9739|1.2239||1.5839|2.0339|1.6139|2.5239|2.178|2.108|2.4918|3.4215|2.4583|-0.7889|-0.4289
02813|20228|/equities/entravision-communications-corp|R2000VALUE||0.2439|0.2089|0.2639|0.3189|0.2589|0.1889|0.2189|0.2139|0.1489|0.2089|0.2889|0.3389|0.2852|0.2604|0.3154|0.2955|0.3141|0.2941|0.3241|0.3632|0.3532|0.2432|0.2582|0.2132|0.3432|0.3271|0.4437|0.4202|0.4191|-0.0799|-0.0699|-0.1099|-0.1799|-0.3099|-0.3399||-0.3499|-0.3599|-0.3699|-0.3699|-0.3589|-0.3249|-0.3799|-0.5299|-0.6002|-0.6155|-0.7311|-0.6794|-0.7594|-0.795|-0.8995|-0.9689|-0.9063|-0.4529|-0.4755|-0.3939|-0.3351|-0.4451|-0.4049|-0.4049|-0.4294|-0.3823|-0.3223|-0.3323||-0.2823|-0.1523|-0.2823|-0.4723|-0.2123|-0.2723|-0.3623|-0.4523|-0.2623|-0.4623|-0.4499|0.103|0.083|0.213|0.393|0.253|0.433|0.3453|0.3227|0.2527|0.1427|0.0227|0.0527|0.1127||0.2627|0.1727|0.1327|0.1127|0.1627|0.1427|0.1327|0.0727|0.1827||0.3127|0.4227|0.4337|0.4849||0.4449|0.5249|0.4191|0.4891|0.3891|0.3991|0.5691|0.4491|0.2991|0.4491|0.5071|0.4836|0.4136|0.3336|0.5736|0.3636|0.2036|0.4236|0.4854|0.5083|0.457||0.463|0.497|0.5338|0.5384|0.5119|0.5319|0.4919|0.3519|0.4419|0.2319|0.4619|0.3919|0.5019|0.6479|-0.0135|-0.1635|-0.2435|-0.2435|-0.4335|0.0283|0.0083|0.0083|0.0883|0.1683|0.1683|0.2283|0.4183|-0.0772|-0.1372|-0.1072|-0.1072|-0.0872|-0.1272|-0.2072|-0.3072|-0.3272|-0.4172|-0.3986|-0.3086|-0.3186|-0.3086|-0.4186|-0.3386|-0.4612|-0.3627|-0.2727|-0.2927|-0.2527|-0.2627|-0.1927|-0.3427|-0.2527|-0.2127|-0.3227|-0.4727|-0.5333|-0.5459||-0.425|-0.375|-0.405|-0.435|-0.475|-0.505|-0.6019|-0.5521|-0.6292|-0.5192|-0.4292|-0.4192|-0.5592|-0.4592|-0.5292|-0.3492|-0.3292|-0.6792|-0.7294|-0.5294|-1.0216|0.1127|0.3027|0.3827|0.4027|0.4536|0.3536|0.4836|0.4656|0.4656|0.4069|0.3469|0.3869|0.4669|0.4993|0.3993|0.4793|0.4576|-0.0251|-0.1951|-0.1351|-0.2351|-0.1751||-0.0651|-0.1951|-0.1751|-0.1751|-0.3851|-0.4751|-0.4751|-0.5809|-0.5922|-0.6888||-0.5735|-0.4935|-0.3735|-0.3035|-0.4135|-0.4635|-0.2535|-0.1835|-0.2935|-0.5235|-0.5435
02814|961630|/equities/equity-bancshares-inc|R2000VALUE||1.6353|1.3737|1.508|1.4582|1.4482|1.7661|1.8061|1.6681|1.6781|1.8181|1.8341|2.2406|1.849|1.9199|1.9699|1.9999|2.3299|2.6299|3.1927|-0.8885|-1.4085|-2.7185|-2.2995|-2.1395|0.0724|0.2124|0.7024|0.8724|2.1324|2.0124|1.4824|0.9324|0.9824|0.8724|1.6624||2.3724|2.6843|1.862|2.0939|2.0164|2.3464|-0.2528|-2.0328|-2.4031|-2.0829|-2.3929|-1.8329|-1.7729|-1.4129|-1.6229|-1.5229|-2.0129|-2.0129|-2.5529|-2.2529|-2.2529|-2.6629|-2.4127|-2.1327|-2.4227|-2.4727|-1.8927|-1.8527||-1.4127|-0.9127|-2.0227|-2.8327|-1.0527|-1.9227|-1.9827|-2.2827|-2.5783|-2.4083|-2.5983|-2.4376|0.407|2.217|2.4884|-0.7797|-0.8797|-0.2597|-1.0897|-1.0897|-1.9397|-2.3597|-2.3691|-2.6013||0.4272|0.7572|1.1072|1.8372|2.3072|2.0379|1.4379|1.1279|1.6379||1.6979|2.0279|2.2779|2.6649||2.3987|2.8738|2.5237|3.0172|2.1072|1.8372|2.7972|3.4802|3.0786|2.9045|3.2256|3.9856|3.9396|-0.9158|-0.7258|-1.1958|-2.4458|0.7978|0.4078|0.6978|1.1178||0.5978|0.5678|1.4278|1.8878|1.2878|1.8578|3.0009|1.1459|1.0659|0.8059|1.0859|1.5659|1.8859|2.0771|-0.2728|-0.9528|-1.3428|-1.5228|-1.8628|-1.3728|-1.7228|-1.6728|-1.8428|-1.8628|-1.5828|-1.5228|-0.6528|-1.0428|-1.6928|-0.7228|-0.6128|-1.0428|-0.5728|-0.8228|-0.9928|-1.3928|-1.7628|-1.6528|-1.3828|-1.5928|-1.4728|-1.8128|-1.6928|-1.8528|-1.9042|-2.2557|-1.9157|-1.7157|-1.7857|-1.0957|-2.0857|-1.9501|-2.1501|-1.9101|-2.1656|-2.1921|-1.2421||-0.5921|-1.4821|-1.4421|-1.0621|-1.3121|-1.9721|-1.6321|-2.1921|-2.7295|-1.5172|-1.6972|-1.7072|-2.0172|-2.2507|0.5776|1.0076|0.6476|1.0276|1.0176|1.2676|1.8676|1.9167|1.9923|2.1023|1.7723|2.1323|1.9623|2.4423|2.3093|2.335|2.135|2.715|3.3111|2.6807|2.2563|-0.4681|-0.4981|-0.5381|-0.8981|-1.3781|-1.7581|-2.5881|-2.4486||-2.3887|-2.6086|0.0406|0.0606|0.5706|0.8706|1.1906|0.7706|1.6706|2.2106||2.5606|3.0117|2.5943|2.7543|1.5343|2.0343|2.7143|3.0043|2.8543|2.5303|3.3777
02815|1141597|/equities/assetmark-financial-holdings-inc|R2000VALUE||-0.841|-0.8044|-0.9543|-0.9852|-1.0252|-1.1597|-1.2441|-1.414|-1.4994|-1.661|-1.865|-1.9725|-1.9725|-2.1722|-2.4913|-2.5164|-2.9088|-2.4692|-2.2192|-1.8992|-2.6292|-2.8692|0.0762|0.6062|0.7162|1.5562|2.3062|1.4862|2.4962|3.3392|-1.7656|-1.8156|-2.0656|-2.269|0.519||1.129|0.959|0.889|1.109|1.449|1.919|2.1918|1.8718|1.9418|1.9118|2.2194|1.8694|1.9694|1.8894|2.3794|1.6794|2.1994|2.8363|1.9963|2.0163|2.2863|2.9448|2.757|3.0138|2.8687|2.9736|2.5136|2.3409||1.9709|1.6609|1.0309|0.8709|2.1509|2.3204|1.9888|1.6642|1.8372|1.4572|1.8872|1.9974|1.5374|2.0574|1.8374|1.6396|1.8096|1.5496|1.7723|1.8786|1.6431|1.5731|1.4131|1.2031||1.6731|1.5131|0.9231|1.2131|1.6931|0.9231|1.0331|1.1231|1.3631||1.5031|1.9931|2.334|2.5039||2.1399|2.1293|2.2082|2.5064|2.487|0.667|1.327|1.7152|1.2252|1.2852|1.6421|1.5827|1.2327|1.2427|1.4927|1.5906|0.9906|1.0106|1.2006|1.6241|1.5099||1.1643|0.8843|1.0443|0.9543|1.1143|1.4643|1.8153|1.6259|1.5179|1.5779|1.943|1.7894|-0.5499|-0.5499|-0.7199|-0.9599|-0.8399|-0.8899|-1.5699|-1.5876|-1.6801|-1.7013|-1.9225|-1.9189|-1.9272|-1.6872|-1.0372|-1.5472|-1.8672|-1.8376|-1.3476|-1.3476|-1.0476|-1.4876|-1.4276|-1.8076|-2.2668|-1.6547|-1.8347|-1.9509|-1.8109|-2.1832|-1.8114|-2.2325|-1.7925|-1.8229|-1.7329|-1.9033|-1.8133|-1.7433|-1.8633|-2.0333|-2.4992|-1.9912|-1.5612|-1.4412|-1.1712||-0.4712|-0.8812|-0.8212|-1.2812|-1.9312|-2.4412|-2.0785|-1.5385|-2.0985|-2.0185|-1.9785|-2.5328|-2.329|-2.329|-2.3311|-2.4458|-2.2658|-1.9958|-2.0458|-2.2258|-2.3558|-1.1358|-1.8058|-2.2193|-2.0641|0.2117|0.2217|0.4017|0.6817|0.9217|1.2017|1.5917|1.9117|2.1746|1.8563|1.7614|1.8914|2.1979|-0.1668|-0.4468|-0.6068|-0.6868|-0.3668||-0.3968|-0.1368|-0.6368|-0.9168|-1.6068|-1.7068|-1.8668|0.3284|0.5884|0.5784||0.6384|0.6284|0.2184|0.2984|0.9784|1.6284|2.0784|2.8401|-0.6919|-1.0719|-0.7619
02816|29706|/equities/united-states-cellular-corp|R2000VALUE||6.4864|5.3464|5.9264|6.2864|6.8464|8.7094|11.371|-2.0061|-2.3961|-1.8861|-3.8961|-0.7361|-1.6661|-1.6361|-1.3961|-1.2161|-1.8261|-1.2261|-2.2261|-3.0361|-2.4461|-3.3561|-4.0419|-4.2219|-3.2322|-3.1822|-2.7522|-3.1022|-2.0522|-3.3822|-2.9422|-2.4122|-1.5922|-2.0622|-2.5522||-1.9422|-2.4522|-2.8722|-1.4822|-2.5022|-2.5922|-1.9522|-3.2722|-3.6122|-3.763|-2.993|-2.943|-2.723|-3.213|-3.273|-3.813|-4.273|-4.543|-3.933|-2.643|-3.753|-4.683|-5.063|-5.273|-6.4028|-6.097|-6.5544|-7.9316||-8.9123|0.4879|1.1479|0.4179|2.0079|0.2479|0.4679|0.2979|1.2579|1.9379|2.6279|3.0179|3.1679|3.0579|3.1679|5.2779|4.5813|2.5413|4.1113|5.7759|-1.4351|-2.1251|-3.0751|-2.4151||-2.0451|-3.8151|-3.9151|-3.5151|-4.3051|-2.8851|-3.9551|-4.6051|-4.2251||-3.5751|-3.4351|-4.5551|-4.7351||-5.9118|-4.654|-5.554|-4.674|-5.874|-6.5217|-6.2414|-3.9814|-5.9614|1.2151|1.4651|1.8951|0.6551|1.1951|2.3651|6.5351|4.4302|5.3013|4.0008|3.2608|4.3308||3.7208|3.6108|4.8408|4.1918|4.3118|3.6818|3.0918|0.9718|1.3818|1.5618|2.7818|2.3918|2.5518|4.8718|2.8818|2.7818|1.8718|1.3218|1.2318|1.7018|1.1818|1.9118|1.2018|1.5318|2.7618|4.1318|5.1118|5.076|-2.141|-1.581|-1.061|-1.571|-2.131|-3.821|-3.8909|-4.3965|-4.7376|-3.1876|-1.5476|-0.9176|-2.2976|-3.7076|-3.6176|-4.4052|-4.5384|-3.9384|-4.3484|-5.4543|0.0877|0.3877|0.9277|0.0177|0.0877|0.7277|2.0677|2.4277|4.3677||4.9177|5.1536|6.4163|7.1644|6.0243|4.4304|4.9304|4.8704|5.0204|4.8904|5.4003|5.1603|5.1703|6.0672|6.4472|7.0514|6.2376|6.1104|8.4714|4.1815|8.6661|1.1955|1.0655|1.1755|1.4055|1.5755|1.3955|2.4455|2.8213|-0.6362|-0.9762|-0.5062|-0.3762|-1.5362|-2.5162|0.214|1.464|1.874|1.544|1.744|2.594|2.2867|1.7867||2.1567|1.9037|2.2334|2.3154|2.3177|2.4922|1.5722|1.0822|1.3022|1.5722||1.6322|1.9822|1.5722|2.0422|2.7613|-0.7568|-0.7068|-0.8168|-1.3368|-2.0168|-1.7568
02817|989654|/equities/capstar-financial-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||1.2646|1.6229|1.1201|1.0501|1.0301|1.4201|1.471|0.841|0.661|0.861|0.641|1.141|1.121|1.371|1.371|1.4612|1.7401|1.8727|1.1272|1.2472|1.3372|1.1995|1.4095|1.2395|1.4395|1.9044|-0.206|-0.716||-0.536|-0.396|-1.206|-1.606|-0.646|-0.896|-1.186|-1.246|-1.4239|-1.4044|-1.5021|0.0555|0.2555|0.9655|1.3106|1.0768|1.1873|0.9573|0.7373|1.0273|0.6373|0.1973|0.0573|0.0773||0.2773|0.4773|0.7773|0.8173|0.9573|0.6173|0.6373|0.4873|1.0073||0.8973|1.1773|1.1703|1.3802||1.0902|0.9602|0.7802|1.2602|0.9002|1.0602|1.4302|1.8109|0.8309|1.0909|1.1709|1.3732|0.9732|1.2997|1.4213|1.6915|1.0394|0.9494|0.7194|0.6594|0.8694||0.7794|0.7194|1.1294|1.1868|1.1039|1.2139|1.4171|1.1378|1.1178|1.0478|1.2878|1.4578|1.5778|2.0725|1.6342|0.9742|1.1242|1.0442|1.0142|1.8942|0.8942|0.8942|0.8342|0.5742|0.6542|0.6442|1.1042|0.7442|0.6642|0.3642|0.7542|0.8758|0.7782|0.9782|0.9238|0.9962|0.8258|0.8358|0.8558|0.9559|0.9735|0.8135|0.9835|0.7835|0.9135|0.8335|0.8035|0.9135|1.0235|1.3311|1.0136|0.9136|1.1879|-0.1916|-0.3416|-0.4416|-0.4416||-0.2916|-0.8816|-0.9912|-1.0202|-1.0811|-1.0411|-1.1609|-1.0763|-1.362|-1.1766|-1.3218|-1.2787|-1.5885|0.162|0.732|0.762|0.842|0.942|1.382|1.592|1.2123|1.5123|1.6415|1.4815|1.7015|1.5273|1.767|1.9773|1.6344|1.6886|1.2586|1.7027|1.7664|-0.0889|-0.8189|-0.9289|-0.6589|-0.9389|-0.7989|-1.1389|-1.2189|-1.2289|-1.1784||-1.2184|-1.5748|0.255|0.155|0.365|0.435|0.625|0.495|0.975|1.145||1.575|1.5839|1.3239|1.6502|1.3502|1.3702|1.7502|1.8202|-0.2366|-0.9666|-0.7766
02818|16102|/equities/the-first-of-long|R2000VALUE||0.7754|0.8409|0.8026|0.7367|0.7667|0.7667|1.0099|1.1447|-0.3126|-0.2726|-0.3326|-0.4226|-0.5926|-1.0126|-1.3446|-0.3946|-0.4146|-0.2246|-0.1246|-0.3246|-0.4546|-0.7246|-0.7846|-0.8446|-0.8394|-0.8294|-0.8893|-1.1579|-0.6377|-0.7577|-0.9477|-0.8577|-0.9377|-1.0123|-0.8823||-0.5423|-0.7023|-1.1823|-1.0524|-0.9624|-0.7524|-0.8924|-1.1824|-1.1494|-0.9994|-1.2514|-0.8414|-0.7714|-0.3914|-0.8214|-0.8514|-0.7714|-0.7514|-1.0714|-1.0616|-0.9319|-1.0119|-1.0879|-1.1179|-1.0079|-1.2079|-1.1739|-1.0738||-0.9689|-0.8039|-1.3139|-1.3739|-0.8139|-1.0239|-1.1939|-1.1357|-1.2963|-1.2026|-1.0073|-0.8673|-1.1414|-0.725|-0.535|-0.265|-0.345|-0.385|-0.345|-0.255|-0.755|-0.9383|-0.8848|-0.982||-1.0722|-1.0116|-0.919|-1.0619|0.2466|0.1916|0.2066|0.0966|0.4166||0.4866|0.9566|0.8566|1.0166||0.9945|1.1437|1.0396|1.1363|0.7063|0.7863|0.9563|1.4754|0.8521|0.999|1.0041|1.0738|0.6938|0.7238|0.9934|1.007|0.477|0.517|0.427|0.537|0.587||0.457|0.477|0.787|0.957|0.8999|0.8999|1.059|0.379|0.379|0.359|0.589|0.729|0.829|1.019|1.135|-0.3905|-0.3105|-0.3805|-0.4505|-0.5205|-0.8005|-0.9395|-0.9455|-1.0284|-1.034|-1.055|-1.0743|-1.0043|-1.2489|-1.0758|-0.7958|-0.7558|-0.5658|-0.7458|-0.6058|-0.8658|-1.1422|-0.9718|-0.9291|-0.9291|-0.9191|-0.9491|-0.8591|-0.9891|-1.0174|-1.0465|-1.0267|-1.1724|-1.1229|-0.8703|-0.9903|-0.9542|-1.1721|-0.9965|-1.1624|-1.2056|0.2063||0.5663|0.2163|0.1763|0.2463|0.1963|0.0163|0.1263|0.0663|0.1363|0.4763|0.4563|0.6363|0.5263|0.5863|0.9963|1.2663|1.2487|1.1917|1.4417|1.5117|1.2166|1.3058|1.0758|1.2158|1.3658|1.4644|1.0344|1.2294|1.0681|1.4303|1.1625|1.1622|1.368|1.275|1.1295|0.9295|0.9295|0.8695|0.8995|1.0995|1.1026|0.8126|0.9526||1.0026|0.8126|0.9026|0.8326|1.0426|1.1126|1.4126|1.2826|1.3426|1.2726||1.5935|1.6168|1.2668|1.5581|1.4241|1.4951|1.6459|1.831|1.8258|1.1038|1.4238
02819|24385|/equities/franklin-street-properties-corp|R2000VALUE||-0.1282|-0.1782|-0.1682|-0.1382|-0.1582|-0.1632|-0.1582|-0.1432|-0.1482|-0.1432|-0.1682|-0.1982|-0.1782|-0.2282|-0.1382|-0.0882|-0.0882|-0.0482|-0.0182|-0.2182|-0.2082|-0.2552|-0.2414|-0.251|-0.2894|-0.2105|-0.2149|-0.2294|-0.1507|-0.1807|-0.2407|-0.2394|-0.2194|-0.2287|-0.1487||-0.0987|-0.1087|-0.1887|-0.1787|-0.1687|-0.0887|-0.1887|-0.1987|-0.2374|-0.2394|-0.2505|-0.2617|-0.2824|-0.2471|-0.2171|-0.2171|-0.1771|-0.2071|-0.1271|-0.1271|-0.1371|-0.1971|-0.1071|-0.2471|-0.1571|-0.1971|-0.1271|-0.1271||-0.1471|-0.1471|-0.2171|-0.2271|-0.2628|0.005|0.005|0.055|0.065|0.135|0.145|0.165|0.145|0.145|0.175|0.145|0.145|0.145|0.175|0.185|0.175|0.185|0.225|0.255||0.325|0.3609|0.3209|0.3009|0.3909|0.2809|0.3447|0.2547|0.2947||0.2724|0.306|0.3148|0.3207||0.3107|0.3107|0.2907|0.2507|0.2407|0.2507|0.3207|0.2907|0.1407|0.2207|0.2507|0.2507|0.2907|0.3435|0.3835|0.4063|0.3404|0.3476|0.3499|0.3943|0.4073||0.3694|0.3294|0.3894|0.411|0.321|0.461|0.4746|0.3408|0.3408|0.3778|0.4016|0.1979|0.2579|0.3079|0.3533|-0.1967|-0.1167|-0.1067|-0.1867|-0.1667|-0.2167|-0.1767|-0.1967|-0.2367|-0.2427|0.0056|0.0156|0.0456|0.0356|0.0956|0.1556|0.0656|0.0556|0.0356|0.0956|0.0756|0.0556|0.1056|0.1256|0.0956|0.0556|0.0356|0.0456|0.0956|0.0856|0.1556|0.1656|0.1256|0.1156|0.2156|0.0956|0.1156|0.1456|0.1656|0.1356|0.1656|0.1656||0.2256|0.202|0.2456|0.2459|0.2059|0.1559|0.2059|0.1759|0.1659|0.1259|0.1259|0.1759|0.1859|0.2259|0.2959|0.3259|0.3196|0.2665|0.3757|0.2557|0.2722|0.3006|0.2906|0.1806|0.1906|0.1606|0.0406|0.0506|0.0406|0.0506|0.0706|0.1006|0.1806|0.2207|0.2084|0.1884|0.2435|0.205|0.2406|0.2456|0.2513|0.2234|0.2234||0.2425|0.1925|0.1625|0.1525|0.1625|0.1725|0.0925|0.1525|0.1525|0.1525||0.1625|0.1925|0.1525|0.1425|0.1325|0.1625|0.1725|0.2525|0.1925|0.1525|0.2425
02820|1097534|/equities/bank-first-national|R2000VALUE||4.1117|5.1447|4.1447|4.7963|3.4063|4.3263|4.9814|4.5021|-0.1425|-1.0425|-2.1825|-2.3325|-3.1725|-4.8325|-4.4925|-3.3225|-3.6525|-3.6425|-2.9025|-2.4925|-3.6825|-6.3725|-6.5203|-6.2286|-6.179|-6.2845|-6.0855|-7.1494|-3.3894|-4.2594|-4.5194|-4.2994|-4.1494|-4.9994|-4.1294||-0.2094|-1.3694|-5.5794|-4.2894|-4.8044|-2.3294|-3.6994|-5.5594|-7.2049|-5.9886|-5.9286|-6.2356|-5.9574|-4.3736|-5.9736|-5.4536|-5.9236|-5.6336|-6.1636|-4.3436|-2.8736|-4.2836|-4.7736|-3.4036|-3.5336|-3.7036|-4.1536|-3.6736||-2.8436|-1.5036|-5.3836|-8.6136|4.0941|3.1541|1.3041|0.0991|0.4941|0.7441|2.1441|3.8341|2.5841|7.7241|8.1041|7.2741|7.4265|7.3765|7.2665|8.8511|9.129|11.1495|-4.5389|-8.0789||-5.7789|-4.9689|-5.853|-5.923|-5.475|-6.7367|1.4355|1.4055|3.8355||3.6455|5.3655|6.8355|7.3564||7.2716|6.4416|5.9616|5.3516|4.7716|5.1016|5.8516|8.6216|6.3875|7.047|7.297|6.897|5.197|5.287|6.3078|6.3115|2.1816|4.3115|3.9716|5.3316|5.6035||4.9335|4.8435|6.1435|6.0916|5.2316|6.1416|7.7353|5.5506|5.7306|3.2906|6.2406|6.6707|6.9282|6.6782|7.2163|-0.7992|-1.4492|-0.6392|-3.2792|-0.8692|-3.7092|-4.4892|-5.4292|-4.8192|-2.6692|-1.6492|-0.3292|-1.3492|-2.3192|-1.5492|-1.3092|-1.6092|-1.2992|-1.0892|-0.8792|-3.0392|-3.4492|-3.8992|-3.9441|-4.0441|-4.2541|-4.2377|-3.4927|-4.0827|-3.2427|-3.5527|-4.0127|-3.7127|-2.7527|-3.0027|-3.5927|-2.4327|-3.3727|-2.7627|-2.6827|-2.5627|-1.0527||-1.9727|-3.9927|-5.3435|-4.4084|-3.5507|-4.5707|-4.588|-4.3439|-4.7826|-5.2951|-4.5079|-4.4979|-5.2823|-5.6179|-4.8022|-4.7412|-5.5902|-4.0592|-3.6592|-1.2592|-1.3192|-1.1092|-0.6792|-0.1292|-0.4192|-1.0892|-1.4292|-0.5092|-2.0092|-1.8292|-1.0992|-0.8592|-2.7892|-2.7792|-2.6492|-5.7292|-6.1992|-8.2402|0.2236|2.5736|2.2336|1.3336|3.8236||2.8836|2.0036|2.8936|1.9636|1.7336|1.9736|2.1736|3.1036|5.5536|5.5036||4.4836|7.2736|5.5136|8.2236|8.4226|8.2018|10.4792|11.0785|10.565|8.2598|11.1384
02821|13868|/equities/donnelley|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02822|1131006|/equities/act-ii-global-a|R2000VALUE||0.0384|0.0484|0.0384|0.0384|0.0484|0.0624|0.0646|0.0546|0.0479|0.0549|0.0549|0.0599|0.0599|0.0599|0.0549|0.0599|0.0599|0.0599|0.0599|0.0699|0.07|0.07|0.06|0.06|0.07|0.07|0.06|0.08|0.06|0.05|0.05|0.06|0.07|0.06|0.07||0.08|0.0724|0.0724|0.0724|0.0921|0.0793|0.0914|0.0849|0.1088|0.0855|0.0955|0.1083|0.1136|0.1096|0.1262|0.1336|0.1468|0.1442|0.1546|0.1763|0.1742|0.2035|0.1984|0.2349|0.2507|0.2494|0.2926|0.3174||0.3274|0.3621|0.4154|0.4304|-0.4382|-0.4982|-0.5486|-0.5217|0.0498|0.3898|0.4398|0.4298|0.436|0.4519|0.3619|0.3619|0.3819|0.3819|0.4518|0.4281|0.4946|0.4607|0.4401|0.4644||0.4752|0.3852|0.2752|0.3552|0.4452|0.4012|0.3812|0.3312|0.4112||0.3789|0.3689|0.3789|0.4289||0.4389|0.4389|0.4189|0.3889|0.2689|0.3989|0.3589|0.1589|0.0689|0.0689|0.1089|0.1589|0.1689|0.2689|0.4089|0.4089|0.2189|0.2789|0.3689|0.3589|0.3889||0.4489|0.5289|0.5419|0.6476|0.784|-0.2541|-0.3141|-0.4241|-0.4141|-0.754|-0.3303|-0.1403|-0.0303|-0.0503|-0.0603|-0.0903|-0.0803|-0.1703|-0.2103|-0.1403|-0.2603|-0.3003|-0.3303|-0.2203|-0.3503|-0.2983|-0.2883|-0.2883|-0.3383|-0.3926|-0.3473|-0.3132|-0.2732|-0.2032|-0.1632|-0.1932|-0.2732|-0.2852|-0.2252|-0.2452|-0.2752|-0.2852|-0.3558|-0.3512|-0.2612|-0.2012|-0.2912|-0.4012|-0.3128|-0.3128|-0.3928|-0.4738|-0.3838|-0.3838|-0.4028|-0.3228|-0.2128||-0.1128|-0.1428|-0.1828|-0.2978|-0.3628|-0.362|-0.3545|-0.3602|-0.4174|0.1051|0.2051|0.1751|0.1851|0.1751|0.1551|0.1451|0.1551|0.0751|0.1451|0.2451|0.2651|0.2451|0.2551|0.2551|0.2951|0.3051|0.3751|0.4587|0.3187|0.3687|0.3487|0.3487|0.3987|0.3987|0.5187|0.5252|0.4641|0.4841|0.561|0.4756|0.5257|0.4888|0.5488||0.5188|0.6288|0.7383|0.6682|0.6782|0.8491|-0.22|-0.21|-0.65|-0.34||-0.27|-0.37|-0.39|-0.45|-0.65|0.1118|0.1518|0.2718|0.2218|0.1418|0.1818
02823|15430|/equities/american-public-education|R2000VALUE||2.8675|2.5875|2.8175|2.96|3.1587|2.4387|3.3987|2.4687|1.5933|2.2547|2.143|2|1.5805|1.5605|1.5205|2.0205|1.6909|1.2209|1.0309|1.0109|0.6109|0.4709|0.5209|0.5709|0.6109|0.6909|0.9009|1.2209|1.4309|1.1409|1.2909|1.8009|2.2109|2.1909|2.1909||2.2009|2.7009|2.5009|3.4607|2.6117|2.9817|3.0463|1.8663|1.4663|1.4663|1.6663|1.9063|1.3763|1.0763|1.3963|2.7363|4.9044|1.2485|1.3985|0.6285|0.3285|0.6585|0.8685|0.5685|0.8085|0.5485|1.3285|1.3785||1.2185|1.0385|1.1985|0.8485|1.3485|1.3185|1.0035|0.8185|1.0285|1.0285|0.9985|0.6485|0.4585|0.3635|0.5085|1.7385|1.9485|1.5385|2.3485|2.2035|2.9038|2.0053|2.2853|1.8203||2.3953|1.7553|2.1053|2.5848|2.4065|2.3423|1.9295|2.0091|2.0424||-0.2687|-0.0987|-0.1787|-0.7587||-1.1487|-0.9287|-1.2787|-1.0387|-1.5087|-1.8087|-0.6287|-0.2187|-0.5687|-1.0087|-1.6287|-1.5987|-2.5823|1.3013|1.7232|1.5046|1.2391|1.4405|1.6133|1.4081|1.1624||1.6089|0.6989|0.5389|0.7089|0.8089|1.0889|1.0941|1.2035|0.9412|0.9112|1.1012|-0.6737|-0.4537|-0.2837|-0.7637|-0.8337|-0.8083|-0.7993|-0.9156|-0.7595|-0.8916|-1.1016|-0.9302|-0.7991|-0.9677|-0.7077|-0.8177|-0.7177|-1.0677|0.0384|0.3184|0.3084|0.2684|0.4484|0.4134|0.4484|0.1084|0.2084|0.4784|0.3684|0.5084|0.4984|0.5084|0.6084|0.5084|0.5684|0.6884|0.2184|0.2784|0.4884|0.5284|0.5484|0.8184|0.6584|0.5884|0.5684|0.6484||0.7284|0.7584|0.9884|1.0284|0.8784|0.8884|0.9884|1.2484|1.3284|1.3884|1.2784|0.9884|0.8384|1.0484|1.2284|1.2911|1.4011|1.8475|1.27|1.1208|0.8808|1.1208|0.9462|0.7862|1.0362|0.8562|0.6362|0.8162|0.7862|0.7962|0.8062|0.7362|1.0262|0.7222|0.8322|0.7522|0.6722|0.7022|0.8022|0.8222|0.9122|1.0322|1.1822||-0.1129|-0.2329|-0.1329|-0.3629|-0.0329|-0.0029|-0.4829|-0.8529|-1.0629|-1.1637||-1.1786|-1.204|-1.3065|-0.7465|-0.9265|-1.1974|-0.9674|-0.8374|-0.7274|-0.9774|-0.9074
02824|103918|/equities/rayonier-advanced-materials|R2000VALUE||0.897|0.6816|0.7129|0.6858|0.5708|0.7858|-0.0591|-0.4291|-0.5091|-0.4091|-0.5191|-0.5491|-0.6491|-0.7691|-0.3691|-0.6091|-0.6767|-0.503|-0.6702|0.0223|0.1223|0.0823|0.0523|0.1023|0.2723|0.3523|0.4823|0.4123|0.6323|0.4223|0.2923|0.3223|0.4823|0.3223|0.5023||0.6023|0.7359|0.5777|0.5953|0.4753|0.6453|0.8454|-0.1224|-0.1224|-0.0624|-0.1024|-0.1124|-0.0624|-0.0224|-0.2724|-0.3924|-0.4524|-0.6224|-0.2824|-0.4124|-0.8024|-0.8921|0.2048|0.2448|0.2148|0.2448|0.3548|0.4848||0.4848|0.5148|0.2948|0.1948|0.4748|0.5831|0.6354|0.5268|0.4168|0.3268|0.5868|0.6487|0.4487|0.5187|0.6975|0.6058|0.5342|0.5245|0.4445|0.4945|0.4545|0.3645|0.3945|0.4645||0.3945|0.5345|0.5445|0.5345|0.4845|0.5445|0.4845|0.5645|0.6369||0.4869|0.5169|0.5569|0.5804||0.5857|0.5603|0.5265|0.5917|0.5731|0.6609|0.5209|0.5175|0.3075|0.4475|0.4475|0.4775|0.4675|0.4776|0.5276|0.6172|0.3972|0.3872|0.1972|0.2072|0.1672||0.1872|0.2272|0.4772|0.3572|0.2572|0.4572|0.5272|-0.0628|-0.1328|-0.1828|-0.2028|-0.2528|-0.3328|-0.3828|-0.5728|-0.5528|-0.6024|-0.5524|-0.6224|-0.5224|-0.5824|-0.7099|-0.6082|-0.5982|-0.6082|-0.5882|-0.4882|-0.6882|-0.7282|-0.8402|0.2702|0.3902|0.3002|0.4502|0.5002|0.5102|0.4302|0.6302|0.6602|0.8216|-0.149|-0.179|-0.189|-0.559|-0.6416|-0.6746|-0.7384|-0.6495|-0.5095|-0.3195|-0.5095|-0.4895|-0.5195|-0.5095|-0.6695|-0.6815|-0.5415||-0.2015|-0.2215|-0.0915|-0.0815|-0.1715|-0.4315|-0.4915|-0.4715|-0.6115|-0.7215|-0.6615|-0.8315|-0.8908|-0.967|-0.975|-0.9119|-1.1021|-1.2015|-0.6664|0.0014|0.0214|0.2414|0.2014|0.5514|0.4614|0.3614|0.5114|0.6314|0.6114|0.6914|0.6414|0.6441|0.6941|0.8698|0.7729|0.7029|0.7829|0.8035|-0.1045|-0.3445|-0.2145|-0.3545|-0.4345||-0.0445|-0.2045|-0.2945|-0.4845|-0.4045|-0.5045|-0.3345|-0.4245|-0.3845|-0.1745||-0.3045|-0.2245|-0.2445|-0.2245|-0.1745|-0.1345|-0.0845|-0.1245|-0.5545|-0.8545|-0.7345
02825|15489|/equities/atlantic-tele-net|R2000VALUE||3.2824|4.1499|3.6299|4.4265|4.685|-0.3217|-1.0317|-1.4017|-2.6717|-3.0117|-3.4917|-4.0817|-4.9617|-6.0317|-5.3769|-5.6269|-7.8232|-1.4956|-1.9556|-2.1456|-1.8956|-2.8756|-3.0456|-3.3156|-2.7929|-3.3813|-2.7813|-3.4013|-3.0593|-3.597|-3.6677|-3.7187|-3.2187|-4.1091|-4.0638||-2.8288|-3.0638|-3.4138|-4.297|-4.5339|-3.4422|-3.4922|-4.4222|-4.9808|-4.1992|-4.7892|-4.8896|-5.0483|-4.6577|-4.5877|-5.4477|-5.1077|-4.7977|-4.0377|-3.9377|-4.1077|-4.1677|-3.7777|-2.0477|-0.9477|-9.3177|1.445|2.095||3.865|5.2355|-0.9153|-1.1153|-1.1653|-2.8453|-3.1753|-3.672|-4.4489|0.2355|1.4655|2.8155|1.6255|2.1655|2.6555|2.4955|2.0955|0.9355|1.9055|2.1055|0.7955|0.3255|1.1355|1.9355||1.9255|1.5555|2.6355|2.6455|3.3455|2.8155|2.6655|3.3755|4.1255||3.6955|3.7055|5.1022|4.2958||4.2225|4.3987|4.3387|4.8951|4.0151|4.1451|3.7376|3.938|3.288|2.988|2.368|1.438|1.258|1.788|2.378|1.438|0.668|0.148|0.698|1.018|1.538||1.258|1.088|1.438|1.218|1.198|2.778|3.048|1.818|2.138|2.698|2.788|3.688|4.68|4.76|-0.8855|-2.7555|-1.9755|-3.3955|-5.2133|-4.1715|1.2165|1.6965|1.2165|2.0865|2.4065|2.5256|3.3373|3.1631|2.0864|2.5564|2.5764|-0.1682|-0.4182|-1.2582|-1.0382|-1.5682|-2.2682|-2.7352|-2.6055|-3.0878|-3.0303|-2.8564|-3.0463|-2.8653|-2.1653|-1.9153|-1.4453|-1.5953|-1.8553|-1.7653|-2.3653|-2.5553|-2.9353|-2.4953|-3.2653|-3.0914|-3.5692||1.2735|1.0235|1.6235|1.8035|1.3835|1.3035|1.5235|1.2435|0.8635|1.4335|2.4135|2.2735|2.3335|3.0235|3.7335|3.4441|3.1041|3.7001|3.579|3.379|3.539|3.5912|3.2512|2.8612|2.2512|1.2612|2.2712|3.4112|-0.4193|-0.6293|-1.1293|-0.8093|-1.4193|-3.4993|-4.0781|-2.9879|-2.4034|-2.4034|-3.0334|-3.1676|-3.0412|-3.2812|-3.2004||-2.6504|-3.2422|-2.9022|-3.4922|-3.3425|-2.9125|-4.2369|0.8936|1.3136|2.2936||2.5036|2.6236|2.4836|2.4436|2.7036|2.9336|3.3236|3.8995|-0.2791|-1.1691|-0.6991
02826|30667|/equities/bar-harbor-bankshares|R2000VALUE||2.4771|2.1871|2.1721|1.3121|0.9921|1.8121|2.0921|1.8537|1.5237|2.1537|2.1702|2.2542|2.2357|1.8054|2.2654|2.3608|2.4808|2.6008|-0.467|-0.267|-0.267|-1.887|-2.027|-1.127|-2.147|-2.1244|-1.8751|-2.0318|0.7614|1.0114|0.6814|0.8614|0.8714|0.9414|1.2714||2.1214|-0.4003|-1.3303|-0.9503|-1.1303|-0.4503|-0.8103|-1.6803|-1.9303|-1.5403|-2.0503|-1.7387|-1.9685|-1.5133|-1.6733|-1.5633|-1.6233|-1.7333|-2.1133|-1.8933|-1.6233|-2.0533|-2.212|-2.082|-1.952|-1.902|-1.862|-1.902||-1.652|-0.952|-2.222|-2.502|-1.122|-1.472|-2.052|-2.4177|-2.2272|-2.1522|-2.4883|-1.9456|-2.6298|-1.2098|-1.0998|-1.4898|-1.6998|-1.9698|-1.3198|-0.8798|-1.5298|-1.7398|-1.8498|-2.3448||-1.9408|-1.9808|-1.8316|-2.539|0.549|0.989|0.759|0.709|1.529||1.409|1.929|1.979|2.139||2.049|2.235|2.015|2.5744|2.1012|2.7112|2.2208|2.9111|1.521|1.971|2.1403|2.3047|1.8392|2.0592|2.5221|2.6425|1.4421|1.9121|1.5121|1.6321|1.9721||1.7921|1.7221|2.1321|1.8921|1.8321|1.6421|2.4821|1.3227|1.3727|1.0327|1.2227|1.3427|1.3227|1.7427|2.2136|-0.2454|-0.1954|-0.4354|-0.9354|-1.0854|-1.3354|-1.7554|-1.3854|-1.0154|-1.4454|-0.5654|-0.8854|-1.1654|-1.3154|-0.9354|-1.0654|-0.7954|-0.9554|-1.0454|-0.9954|-1.5754|-1.8054|-1.7454|-1.8419|-1.7019|-1.964|-1.864|-1.774|-1.874|-1.9664|-1.8872|-2.2132|-2.0532|-1.1532|-1.2232|-1.7232|-1.8232|-2.3932|-2.4296|-2.208|0.043|0.223||0.373|0.403|0.093|0.563|0.343|0.263|0.423|0.473|0.073|0.813|1.273|0.903|0.833|1.893|2.483|1.773|1.823|2.173|2.693|2.443|2.713|2.483|2.243|2.613|2.9375|2.6875|2.5732|2.8958|2.6966|2.9196|2.2896|3.0996|3.541|2.5473|2.1873|1.1573|1.6573|1.8173|1.3573|0.9073|1.2273|0.2973|1.0773||1.5973|1.4973|1.9873|1.9773|1.6173|1.4473|2.3873|1.8573|2.4473|2.8973||3.6573|3.6773|3.5373|3.4373|2.3473|2.9273|3.4373|4.8173|4.6587|-1.4008|-0.1808
02827|1010658|/equities/national-energy-services-reunited|R2000VALUE||0.8542|1.0542|1.2964|1.0952|1.1452|1.1452|1.2952|1.3452|1.4419|1.681|1.481|1.5311|1.5211|1.6511|0.8304|0.8604|0.8604|0.8504|0.7631|1.0631|0.9631|0.7631|0.8974|1.0028|0.7028|0.9028|1.0028|0.9028|0.9028|0.9028|1.116|0.916|0.8619|0.8119|0.8737||1.0088|0.7588|0.8196|1.0496|0.8696|0.7696|0.9295|0.8795|0.7795|0.9295|0.9295|1.0077|1.1108|1.1165|0.9135|1.2035||1.1262|1.2342|1.2842|1.2842|1.3842|1.5842|1.6184|2.1184|-0.7485|-0.8985|-0.4785||-0.5585|-0.4685|-0.8985|-0.8185|-0.6985|-0.7485|-1.2485|-1.398|-1.548|-1.5947|-1.4147|-1.5147|0.1471|0.0471|1.1471|1.3546|1.2334|1.3332|1.5482|1.4782|1.6725|1.6225|1.6725|1.5725||1.3525|1.3525|1.4825|1.5225|1.4825|2.26|1.5056|1.8245|2.0467||1.9306|-0.3952|-0.4252|-0.3952||-0.4452|-0.4952|-0.8852|-1.0452||-0.9952|-1.0952|-1.0952|-1.1452|-1.4952|-1.0724|-0.9638||-1.1014|-0.9325|-1.0325|-1.2927|-1.0297|-0.9874|-1.2374|0.235||0.335|0.565|0.585|0.585||0.735|0.775|0.535|0.585|0.585|0.585|0.835|0.975|1.235|0.985|1.185|0.635|0.635||0.685|0.585|0.485|0.415|0.475|||0.485||0.485|0.485|0.485|0.485|0.585|0.785|0.835|0.4926|0.4926|0.4926|0.7326|0.8926|0.614|0.6237|0.6237||0.6237|0.6237|0.6237|0.6337|0.6237|0.6237|0.3737|0.3237|0.3637|0.3737|0.4237|0.5737|0.6237||0.6737|0.7174|0.771|0.8923|0.9592||1.0961|1.0061|0.9128|0.9528|0.8628|0.8128|0.8628|0.9928|1.0831|0.9423|1.0023|||1.1441|0.7141|0.5841|0.2641|0.2141|0.2141|0.2741|0.2641|0.4841|0.4841|0.5141|0.5341|0.6641|0.5141|0.5141|0.5641|0.5641|0.6641|-0.1114|-0.3314|-0.3614|-0.5314|-0.5354|-0.5354||-0.6654|-0.6857|-0.6457|-0.5957|-0.7057|-0.6457|-0.6657|-0.6757|-0.4457|-0.4557||-0.5057|-0.3457|-0.5057|-0.3457|-0.5957|-0.6857|-0.4457|-0.4457|-0.5257|-0.6857|-0.7141
02828|1052915|/equities/merchants-bancorp-inc|R2000VALUE||-3.7706|-4.0707|-4.2886|-4.9195|3.1326|3.6581|3.854|3.5826|3.5326|4.1233|4.872|4.3105|4.0812|-0.8925|-1.9825|-2.2125|-1.9125|-0.3225|-1.0325|-1.6425|-2.1025|-2.8125|-3.6225|-3.5425|-4.08|-3.9116|-3.3535|-4.4305|-2.5351|-2.4351|-2.2651|-1.8851|-2.5351|-2.1951|-1.3851||-0.4651|-1.5451|-2.7951|-2.1551|-2.0251|-0.3851|-1.1551|-2.8051|-4.0451|-4.8194|-4.8744|0.7574|1.5774|2.3674|3.1374|3.9687|4.1714|3.9526|3.1286|3.4186|3.7086|3.2886|3.8956|3.3056|3.6956|3.3856|3.5056|3.5756||4.1756|6.2368|-3.1392|-4.3092|-3.0507|-2.8507|-4.1007|-4.5786|-4.7568|-5.0675|-4.9436|-4.6138|0.7239|2.8239|3.5259|3.1059|3.1459|3.2059|-0.026|-0.046|-1.766|-2.616|-3.066|-2.9985||-2.0735|-1.6585|-1.2585|-1.5385|-1.1585|-2.1185|-3.0785|-3.6061|0.9804||1.9404|2.6004|3.0538|3.6078||2.7927|3.1518|2.5618|3.7614|3.2872|3.0572|3.0253|3.747|2.8141|2.765|3.0398|3.3659|2.2372|2.6596|2.9918|2.7556|2.1256|2.3879|2.0079|1.4979|2.3079||2.341|2.4105|2.4465|2.0565|1.9949|2.2777|2.2408|2.2731|2.2507|2.2185|2.5075|2.4575|2.7675|2.0375|2.9006|2.6851|2.1407|2.5144|3.0298|-1.5372|-1.7472|-2.0425|-1.9411|-2.1523|-2.1696|-1.9096|-0.8796|-1.7096|-1.9196|-1.4396|-1.4396|-1.3996|-1.4096|-1.5596|-1.5796|-1.9396|-2.4746|-1.8486|-1.4486|-1.6386|-1.6786|-1.5586|-1.3386|-1.8086|-2.1286|-2.4739|-1.6339|-1.8339|-2.0106|-1.6906|-2.2806|-1.9812|-2.2177|-1.9477|-2.2777|-1.9877|-1.6077||-0.9877|-1.3777|-1.8477|-2.0702|-2.3278|-2.1878|-2.0678|-2.0078|-2.4778|0.2102|1.0002|0.9502|1.2402|1.5802|1.8902|2.3102|2.4602|2.6002|2.8302|2.9602|2.1802|2.2702|2.2902|2.8002|2.7502|3.1641|2.5941|2.9637|2.876|2.716|2.066|2.776|2.866|2.8039|2.5361|2.1072|2.3372|2.3746|2.2952|1.9252|1.5552|0.0452|0.8352||1.1352|0.8252|0.7952|0.6652|0.6352|0.2552|0.5952|0.5452|1.0152|1.5452||2.8652|2.9556|2.0456|2.2956|1.5656|2.5356|2.9206|3.4524|3.3382|-0.7868|-0.4068
02829|1096115|/equities/gritstone-oncology-inc|R2000VALUE||-0.2278|-0.2678|-0.3063|-0.3187|-0.3474|-0.3416|-0.1536|-0.1426|-0.1166|-0.1646|-0.1636|-0.2566|-0.2526|-0.3266|-0.3636|-0.3586|-0.408|-0.3652|-0.4395|-0.4326|-0.4879|-0.5171|-0.5723|-0.5794|-0.6576|-0.6578|-0.6713|-0.7223|-0.7971|-0.8408|-0.9358|-1.0204|-1.0193|-1.1665|-0.5448||-0.3248|-0.0948|-0.3048|-0.2048|-0.1548|-0.0848|-0.1648|-0.1848|-0.4248|-0.5148|-0.6548|-0.5348|-0.3848|-0.4848|-0.2448|-0.3048|-0.7148|-0.8548|-0.7648|-0.8748|0.4759|0.6838|0.6311|-0.1308|-0.3608|-0.5108|-0.5276|-0.5756||-0.5424|-0.5224|-0.5224|-0.6224|-0.5287|-0.5287|-0.5487|-0.6903|0.1088|0.0988|0.1488|0.3088|0.2388|0.3988|0.7088|0.5988|0.7152|0.6252|0.6252|0.6352|0.4352|0.6052|0.7652|0.7652||0.9358|0.5966|0.6266|1.0116|0.4416|0.3416|0.4816|0.4016|0.5616||0.4617|0.4817|0.5432|0.5589||0.3682|0.1882|0.2082|0.3482|0.3282|0.4482|0.479|0.5417|0.3617|0.3117|0.4417|0.4272|0.4872|-0.1395|-0.0495|-0.1495|-0.3795|-0.3595|-0.4041|-0.3441|-0.338||-0.388|-0.44|-0.475|-0.4539|-0.5033|-0.4483|-0.5183|-0.5083|-0.5699|-0.5533|-0.5225|-0.4659|-0.5371|-0.5074|-0.5574|-0.6005|-0.5878|-0.5778|-0.6425|-0.6326|-0.6793|-0.6289|-0.8149|-0.7882|-0.7902|-0.8548|-0.9073|0.0452|0.1252|0.2152|0.3252|0.6252|0.7941|0.9081|0.6823|0.8014|0.6593|0.499|0.5028|0.3901|-0.3298|-0.3198|-0.3693|-0.353|-0.353|-0.3814|-0.3427|-0.3747|-0.3325|-0.2712|-0.2512|-0.1612|-0.2112|-0.2412|-0.2412|-0.2012|-0.1912||-0.0812|-0.0912|-0.0412|-0.1012|-0.1512|-0.2212|-0.1912|-0.2412|-0.3112|-0.3205|-0.3394|-0.3194|-0.3293|-0.3298|-0.3119|-0.2119|-0.2519|-0.3219|-0.3219|-0.4088|-0.4125|-0.3642|-0.3442|-0.4302|-0.3655|-0.3867|-0.4267|-0.3999|-0.4099|-0.2899|-0.2599|-0.2499|-0.1099|-0.1399|-0.1099|-0.2299|-0.0899|-0.1999|-0.2499|-0.3299|-0.4199|-0.4539|0.0435||0.0635|0.0135|0.0235|0.1435|0.0735|0.1035|0.3635|0.5435|0.5935|0.5555||0.3055|0.3755|0.3755|0.4655|0.4455|0.4655|0.6155|0.5766|0.6277|0.6274|-0.1387
02830|1056239|/equities/mvb-financial|R2000VALUE||-1.337|-1.607|-1.587|-1.783|-1.823|-1.733|-1.513|-2.003|-1.8223|-1.7923|-1.9423|-1.9823|-2.0723|-2.5948|-1.9503|-1.8527|-1.7727|-2.2013|-1.523|-1.663|-1.563|-2.073|-1.863|-1.693|-1.743|-1.973|-1.985|-2.1892|-2.0592|-1.6696|-1.3596|-1.7096|-1.5696|-1.3796|-0.8096||-0.5996|-1.0596|-1.8796|-1.8496|-1.6296|-1.2596|-1.4296|-2.0396|-2.1296|-1.6096|-2.4796|-2.0396|-2.2196|-2.3925|-2.0825|-2.5425|-2.4025|-2.3825|-2.8772|0.3787|0.6887|0.4287|0.5287|0.3187|0.4087|0.4787|1.3187|1.8987||1.9287|2.3787|0.7887|1.0587|1.3487|0.7287|0.7787|0.2787|0.2787|0.0987|0.4287|1.1887|0.7087|1.8687|1.9334|2.1416|2.0215|1.9715|1.7915|2.0215|1.2314|1.1514|1.2715|1.6915||1.9814|1.8414|2.0714|1.9814|2.2215|2.3214|1.5114|1.1815|1.7915||1.9914|2.8715|2.8974|2.9974||2.7856|2.6856|2.4756|2.6656|2.5139|3.0139|2.6539|2.8604|1.6104|2.3104|2.5704|1.9204|1.6204|1.9704|2.0304|2.815|-1.2396|-1.0996|-1.3696|-1.3196|-0.8896||-1.2396|-1.4696|-1.4696|-1.4996|-1.3596|-1.3096|-0.7996|-2.1996|-2.3362|-2.6019|-2.6309|-1.6309|-0.9609|-0.8809|-0.9309|-1.6909|-1.9809|-2.2277|-2.6163|-2.1291|-2.2191|-2.4162|-2.5013|-2.8065|-1.981|-1.571|-1.121|-1.581|-1.901|-1.451|-0.651|-0.651|-0.941|-1.101|-1.401|-1.891|-1.851|-1.851|-1.271|-1.541|-1.891|-2.031|-1.711|-2.131|-2.6034|-2.6082|-2.3382|-2.5932|-2.5632|-1.5532|-2.2032|-2.7184|-2.5084|-1.9784|-2.8217|-2.1371|-2.049||-2.1924|-2.3724|-1.6424|-2.0724|-2.4955|0.2272|0.8822|1.0622|0.5922|1.3922|1.2522|1.4722|1.3422|1.3622|2.2322|1.7322|1.5422|2.0222|2.2222|2.2022|2.2814|2.3114|2.2814|2.2814|1.8714|3.0014|2.2658|3.3866|2.0897|2.2397|1.8297|2.4197|2.6591|2.3676|2.2279|2.0205|2.3305|2.5857|2.2894|1.9894|2.0194|1.6894|2.1594||2.3094|1.9094|1.8594|1.1494|1.1294|2.5994|2.5464|2.4164|2.5964|2.7264||3.6417|2.7969|2.0539|2.4139|2.3938|2.492|2.222|3.072|3.1744|2.5463|3.0762
02831|1166009|/equities/dyne-therapeutics-inc|R2000VALUE||2.7541|3.8241|4.4541|-0.128|-1.668|-2.288|-2.338|-2.598|-2.638|-2.038|-2.208|-2.288|-2.488|-3.078|-2.828|-3.558|-4.593|-3.308|-2.848|-3.418|-4.428|-5.5405|1.0348|0.8448|1.6548|2.0648|3.5948|3.0448|3.4448|3.1148|2.6548|2.6648|4.9748|4.0548|4.2148||4.6048|4.7148|2.9948|2.2748|4.4548|5.3948|4.1248|3.7348|2.4948|4.2048|2.8948|3.9848|3.3148|1.7648|1.3748|2.6548|2.9948|2.0848|3.9248|5.3448|4.9745|4.645|4.7169|4.8172|3.5672|3.1872|3.3272|3.5172||3.6872|4.3772|4.9672|3.8872|5.0872|5.1522|5.4595|4.5483|5.3354|5.5472|4.7072|5.7272|5.582|5.362|5.3382|5.5982|4.1769|3.5817|3.6017|2.8117|2.2417|2.8317|3.2717|3.3517||3.3117|3.0317|3.9617|5.3917|5.4641|5.6107|7.8197|3.5033|2.1098||2.3498|2.2098|2.912|2.1748||2.1748|2.0837|1.5737|2.4737|1.7937|2.5637|2.1757|2.1136|1.7536|1.6936|1.9736|2.3536|2.2136|2.7969|2.7669|2.5666|2.4466|2.688|2.098|2.358|2.748||2.218|2.208|2.348|2.718|1.463|2.578|3.0044|1.6787|1.6787|1.4187|2.3287|2.9413|-0.3933|-0.3233|-1.4033|-1.2533|-1.5033|-1.2333|-1.9333|-1.6833|-1.8933|-1.9287|-2.2685|-2.1489|-1.9438|-2.1764|-2.2977|-2.1939|-1.8939|-2.5299|-2.0033|-1.3933|-1.4133|-0.9733|-0.9433|-2.0733|-1.7333|-2.5766|-1.5566|-1.7266|-2.2426|-1.8326|-2.1726|-2.0887|-1.9087|-1.9009|-1.3609|-1.3709|-1.9609|-1.8809|-2.4015|-2.2627|-0.9827|-1.1827|-0.6427|-0.3927|-0.5027||-0.3927|-0.7627|-0.2727|-0.3927|-0.5627|-0.2727|-0.4127|-0.5527|-1.2927|-1.3327|-1.9127|-1.9627|-1.7327|-1.3627|-1.3027|-1.3027|-1.3727|-1.7127|-2.7908|1.2972|1.2872|1.2372|1.4972|1.5772|1.9172|-0.217|-1.267|-1.317|-1.627|-2.1284|-1.8704|-1.8604|-1.6204|-1.8004|-1.7704|-1.7504|-1.3904|-1.2204|-1.0604|-1.3204|-1.8604|-1.6704|-1.7804||-1.6304|-1.6004|-2.4204|-2.2104|-2.5104|-2.8066|-3.432|-2.4789|-2.4789|-2.4589||-3.4121|0.2132|0.5132|0.9832|0.6332|1.0732|1.5732|2.3932|2.7427|2.5191|2.0191
02832|15394|/equities/american-national-bankshares|R2000VALUE||||||||||||||||||||||||||||||||||||||3.1935|4.0726|-1.6851|-0.7751|-0.6451|-0.0951|-0.9151|-2.7251|-2.7951|-1.9951|-2.9151|-1.6151|-1.1251|-0.5651|-0.2001|-0.6651|-1.1151|-1.5651|-3.3551|-2.9351|-2.3651|-3.1851|-2.7151|-2.7251|-2.6351|-3.7451|-3.1951|-2.4551||-1.8851|-0.4151|-2.5851|-3.9151|-1.1351|-2.2751|-3.0551|-3.3851|-4.1229|-3.7841|-3.6847|-3.3747|-3.5847|-0.8847|-0.6247|-1.3047|-1.3647|-1.5947|-1.3547|-0.7147|-1.8447|-2.9747|-3.2301|-3.7494||-3.1427|-3.1027|-3.0964|-3.4145|-2.7945|-3.0145|-3.9445|-4.9516|2.0113||1.8213|3.0713|3.6213|4.0542||3.8697|3.177|2.987|3.947|3.5317|4.7191|4.3784|5.196|2.9943|2.8743|4.0143|3.8151|2.7451|2.7927|3.3827|2.5927|0.5527|1.3327|0.9427|1.0927|2.0427||1.8427|2.1327|2.9827|3.0566|2.4766|3.1266|3.6551|1.4848|0.9048|0.5248|1.1548|1.7448|2.9248|3.6037|4.093|-1.5672|-1.5072|-1.5572|-2.6672|-2.2672|-3.1272|-3.4457|0.0286|0.1086|2.3586|1.4986|2.9486|-0.6296|-1.5296|-0.6496|-0.5896|-0.7596|-0.9896|-1.1496|-1.2296|-1.6296|-2.4696|-2.4012|-1.9443|-1.7543|-2.2143|-2.3443|-2.2043|-2.9043|-2.9821|-1.8321|-1.5121|-1.5421|-1.2121|-0.8821|-1.6121|-1.5421|-1.9921|-2.0021|-2.8021|-3.4412|-2.7192||-1.1992|-2.3392|-2.6192|-2.7991|-2.9884|-3.3484|-3.2654|-3.2954|-3.9677|0.3108|0.5208|0.5208|0.7708|1.4408|3.3108|3.6308|3.1308|3.2608|3.8608|4.0508|3.7426|4.2934|3.4738|4.062|4.325|3.2855|4.0035|4.4554|3.5232|3.2561|2.8095|3.9233|3.4682|2.8402|2.3502|2.1402|3.0202|3.0222|2.0322|1.2422|1.4122|0.1922|1.0322||1.7022|1.6022|1.4222|1.1322|1.1422|1.6222|2.0622|1.3122|1.9422|2.4622||3.3222|3.8438|3.0338|3.4938|3.2538|3.5138|3.7767|4.5567|3.8241|2.4541|3.6841
02833|48378|/equities/cooper-stnd|R2000VALUE||-2.4029|-2.296|-2.3644|-2.3605|-2.3905|-2.5305|-2.6305|-3.0728|-2.605|-0.975|-1.395|-1.525|-2.155|-2.115|-1.755|-1.545|-2.175|-2.5217|-2.6974|-2.7374|-2.4974|-2.9374|-3.321|-3.1967|0.0154|1.1854|2.2054|1.5854|2.9054|3.0927|1.4153|1.1153|1.2453|0.9453|1.0953||1.8253|2.4781|-0.5761|-0.7561|-0.8261|-0.3561|-0.9061|-1.5961|-2.1361|-2.2493|-2.2434|-1.8334|-1.8634|-2.1734|-2.5946|-2.6346|-2.6605|-2.6105|-2.8532|-2.8832|-3.0274|-3.1874|-3.0774|-2.7974|-3.6474|-4.1933|-3.9909|-3.7509||-5.3082|2.833|2.5911|1.2411|2.8711|-0.9399|-1.6299|-1.8799|-1.6799|-1.8599|-1.3899|-1.1599|-1.2499|-0.8199|-1.7099|-2.0499|-1.5799|-2.0999|-1.0899|-1.4199|-2.1199|-2.2699|-2.2499|-2.6088||-2.9531|-2.8945|0.1851|0.5151|1.1551|0.6351|0.0051|0.4851|1.7351||2.5351|3.1651|3.3808|3.5093||-0.2022|-1.3722|-2.0722|-1.0122|-1.4622|-1.8022|-0.5722|-1.5422|-2.6222|0.106|0.606|0.276|0.686|0.446|1.956|1.896|1.416|2.376|2.1174|2.5674|2.5474||2.8037|2.8002|3.0002|2.3802|2.6302|2.1402|2.1302|1.0502|1.5302|0.8702|3.3402|3.6437|2.8137|4.2125|-0.8461|-1.3361|-1.1561|-0.9061|-1.3761|-1.1661|-2.2561|-2.3357|-2.7418|-2.2718|-2.7095|-2.6955|-2.6343|-2.5543|-2.2943|-1.5743|-1.2543|-1.6343|-2.6643|-2.2743|-2.8887|-2.6984|-2.4084|-2.1584|-1.8784|-3.2684|-3.1831|-2.2661|-1.8461|-1.6561|-1.7261|-1.0061|-0.4561|-0.5361|-0.9061|-1.4461|-2.2061|-2.5115|-2.3104|-2.5018|-2.8833|-2.7288|-2.5788||-2.3479|-2.8279|-2.4979|-2.6279|-3.3979|-3.441|-3.3855|-3.3694|-3.4094|-3.8565|-3.6216|-4.1161|-4.6623|-4.5287|0.2049|0.0849|0.1549|0.3749|1.3349|4.0049|5.1738|2.7683|3.2283|3.3637|3.203|3.0588|2.4788|3.3326|3.1295|3.3363|2.6463|2.8659|2.9859|3.1759|2.8529|1.8929|2.2829|2.5429|2.1529|2.1029|2.0929|1.9529|1.8729||2.8429|2.2029|2.4729|2.8529|2.5429|0.5229|0.7029|2.6829|3.3361|3.3567||2.1375|3.0139|-0.8547|-0.6047|-0.7747|-0.6047|-0.4647|-0.2647|-0.2047|-0.8847|-1.0147
02834|17436|/equities/united-fire---cas|R2000VALUE||1.3679|1.4179|1.1379|0.5779|1.4879|1.5379|1.2979|1.4379|1.2279|1.7483|-0.3207|-0.0207|-0.5107|-0.8607|-0.8307|-0.7207|-0.5307|-0.2407|-0.1607|-0.2307|-0.1507|-0.9207|-1.3407|-1.3607|-1.571|-1.241|-1.271|-1.081|-1.491|-1.131|-1.621|-1.5535|-1.2435|-1.6444|-1.4673||-1.4973|-1.4173|-1.8219|-1.8217|-1.8364|-1.7264|-1.6247|-1.9047|-1.8159|-1.5459|-1.9159|-1.8596|-2.144|-1.9225|-1.9088|-2.2998|0.5633|0.3533|0.5433|0.5933|0.8733|1.1533|1.4133|1.6233|1.6733|1.1833|1.0333|1.3633||1.9033|2.3433|3.3678|-1.5794|-0.7194|-1.1194|-1.5194|-2.1361|0.6889|0.5289|1.0889|1.1289|1.3189|1.7289|1.8091|1.5891|1.8691|2.1651|1.5878|2.2998|-0.0466|-0.5066|-1.1366|-1.1966||-0.7166|-1.0066|-1.0066|-1.1766|-0.5866|-0.4366|-1.3966|-1.4266|-1.3466||-1.6466|-1.5366|-1.5066|-1.5066||-1.6066|-1.7866|-1.5666|-1.4966|-1.6266|-2.2766|0.8618|1.4618|1.3018|1.4118|1.4318|1.4118|1.2218|1.6618|1.8954|1.7271|1.5656|1.4156|1.6456|2.0056|1.8607||1.5207|1.1607|0.9007|0.6707|0.6407|0.9407|1.2607|0.5107|0.4807|0.5007|0.5707|1.0107|0.7407|0.6307|0.4807|1.2507|0.9807|1.0807|0.6107|1.3607|1.5407|1.2107|0.9407|0.9907|1.4707|1.8907|2.6405|2.1215|-1.3421|-1.7551|-1.377|-1.577|-1.427|-1.257|-0.937|-0.937|-1.197|-1.337|-0.937|-0.997|-0.647|-0.557|-0.527|-0.867|-1.077|-1.077|-0.937|-0.987|-0.837|-0.687|-1.247|-1.287|-1.767|-2.0523|-2.3836|-2.2356|-2.214||-1.7701|-2.1201|-1.7994|-1.7594|-1.6094|-1.4894|-1.4994|-1.6694|-1.8694|-1.9794|-2.1094|-2.4894|-2.7094|-2.8463|-3.0963|-2.8163|-2.9037|-2.8337|-2.9897|-2.5604|-2.8104|-2.4904|-2.7904|-3.815|1.7144|1.7105|1.815|2.1186|-0.2624|-0.1524|-0.2924|-0.1824|-0.9024|-0.7324|-0.9124|-1.3124|-1.1324|-0.6124|-0.9524|-1.0124|-0.7624|-1.0724|-0.6324||-0.5224|-1.0324|-0.9724|-1.5124|-1.2924|-1.4524|-1.5224|-1.4124|-1.1824|-1.1424||-0.6224|-0.7424|-0.8824|-0.2524|-0.5474|-0.4124|-0.5524|-0.1024|-0.8024|-2.0824|-1.4924
02835|1166231|/equities/athira-pharma-inc|R2000VALUE||0.4742|0.7328|-0.1487|-0.1587|-0.0487|-0.2387|-0.1387|-0.2187|-0.1787|-0.3887|-0.4196|-0.4429|-0.3788|-0.4388|-0.4437|-0.513|-0.5197|-0.5485|-0.5717|-0.59|-0.5678|-0.6702|-0.6737|-0.6737|-0.8643|-0.6044|-0.3944|-0.5644|-0.5501|-0.6501|-0.7017|-0.6834|-0.6834|-0.7605|-0.7979||-0.5679|-0.7479|-0.7179|-0.7679|-0.7579|-0.7879|-0.8529|-1.1164|-1.0107|-0.9468|-0.9968|-1.0193|-1.2142|-1.3458|0.2629|0.8329|0.5829|0.6429|0.7729|0.6955|0.6055|0.7255|0.8027|0.7282|0.7482|0.7482|0.5182|0.8071||0.5621|0.8179|0.5114|0.4014|0.4914|0.6735|0.5699|0.4999|0.5799|0.4899|0.5299|0.6499|0.6766|0.6101|0.8029|0.6213|0.6113|0.5513|0.7413|0.6013|0.4113|0.3113|0.4613|0.6913||0.5313|0.5213|0.4113|0.3963|0.7013|0.4013|0.6613|0.7425|0.7569||0.6155|0.6455|0.5251|0.4551||0.3751|0.2651|0.3151|0.4351|0.3551|0.5251|0.6351|0.597|0.5577|0.5219|0.471|0.4484|-0.0097|-0.0347|-0.1097|-0.2797|-0.3497|-0.3847|-0.3735|-0.2882|-0.2982||-0.3182|-0.3382|-0.2382|-0.1282|-0.2382|-0.2282|-0.2982|-0.2582|-0.3382|-0.4282|-0.3197|-0.3097|-0.2697|-0.1997|-0.1597|-0.0697|-0.2597|-0.3697|-0.3512|-0.3212|-0.3428|-0.3747|-0.3347|-0.3047|-0.3996|-0.3852|-0.4046|-0.2846|-0.3246|-0.3979|-0.3079|-0.2379|-0.2079|-0.2379|-0.3279|-0.3349|-0.3555|-0.3677|-0.2377|-0.2577|-0.3577|-0.3258|-0.3058|-0.3481|-0.3382|-0.2882|-0.2982|-0.3882|-0.383|-0.393|-0.4132|-0.3732|-0.3032|-0.4132|-0.4691|-0.4142|-0.3042||-0.3642|-0.4158|-0.4101|-0.3701|-0.3701|-0.504|-0.3769|-0.3838|-0.5042|-0.398|-0.4744|-0.4681|-0.4693|-0.5244|-0.3944|-0.3844|-0.1644|-0.3144|-0.2044|-0.2644|-0.1444|-0.1344|-0.1644|-0.2944|-0.2744|-0.3344|-0.4444|-0.4763|-0.6281|0.2497|0.3697|0.3697|0.4799|-0.105|-0.125|-0.085|-0.215|-0.095|-0.195|-0.315|-0.395|-0.4102|-0.4239||-0.4488|-0.4135|-0.4535|-0.4135|-0.3135|-0.3535|-0.4235|-0.3635|-0.4935|-0.5394||-0.5605|-0.5219|-0.6291|0.1379|0.1679|0.1879|0.4279|0.6433|0.5486|0.4013|0.5542
02836|8233|/equities/hovnanian-enter|R2000VALUE||11.1366|12.3666|22.3566|19.2167|17.8719|20.5616|24.5042|14.6941|17.5242|21.0485|18.8917|22.7649|19.6949|17.5749|21.3949|-0.7708|-3.9808|-1.9208|-0.3108|-11.5608|-20.1608|-25.7536|-25.2136|-21.2801|-25.8991|7.5115|11.5815|10.1615|13.3215|17.1115|17.9515|11.3815|19.6715|15.1215|20.5415||22.4915|-3.3892|-13.2992|-12.0792|-10.2992|-2.4992|-3.4592|-11.2592|-22.2492|-26.9981|-28.2473|-20.5786|-20.9986|-25.2586|-25.967|-22.427|-20.187|-22.2269|-14.857|-6.967|-14.4469|-27.3069|-30.1012|-27.6658|-34.8756|-27.8256|-14.2056|-20.7356||-17.6056|-10.1056|-16.5356|-22.9356|-9.6756|-18.8156|-22.1956|-29.2918|4.0994|12.0494|17.5694|21.3094|14.9894|24.2894|27.9594|23.0171|15.2971|6.9171|9.2871|18.9771|8.3271|4.5371|8.4871|8.6071||18.4071|20.5559|18.2059|18.4487|21.1719|18.2308|11.8208|10.1908|15.7508||19.5308|21.6208|24.5398|23.8353||22.7266|21.9066|24.2966|23.9466|17.0766|18.9566|30.9966|28.2287|20.4087|20.4387|25.7439|23.6304|19.434|16.8941|13.3709|14.6856|10.3401|9.2501|6.8601|9.8301|10.9601||11.9768|11.3933|12.6333|12.9664|10.2764|12.6364|16.5758|12.0423|12.8423|9.7223|12.6823|12.0323|9.8323|14.6323|-0.0643|-4.6943|-9.0843|-11.5343|-12.707|-12.8352|-14.6469|-15.1929|-13.1029|-14.9829|-17.2277|-16.9463|-17.612|-16.1698|-17.7036|-18.3335|-15.48|-11.73|-14.57|-16.615|-19.3244|-15.9973|-21.5849|-12.3401|-12.8101|-11.0301|-14.9801|-15.8023|-16.5737|-16.3819|-17.5422|-20.1096|2.0654|6.0554|7.6554|11.2954|10.0254|14.2954|17.4354|17.3312|21.0177|20.7577|17.4577||22.6477|19.078|23.6144|-6.5454|-11.5454|-12.7554|-12.5354|-10.9654|-14.3454|-15.6624|-13.2624|-19.2688|3.9408|8.5408|8.6808|7.0408|9.2808|10.0708|10.9808|10.2608|8.0008|4.8208|9.4508|11.9508|10.1308|10.7008|3.6808|3.3408|3.9608|4.0908|3.1708|5.2508|10.7208|12.6708|13.0842|14.7505|16.2326|16.4559|11.6996|6.9996|4.7696|3.6796|7.7196||7.3396|11.3396|7.1196|9.0496|6.8396|3.2296|4.4596|5.5496|11.4596|13.1909||11.4809|13.1009|12.5009|14.5109|14.6107|8.4807|8.5207|7.7607|8.1207|6.9707|5.6907
02837|15675|/equities/cnb-financial-corp|R2000VALUE||0.8815|1.1389|1.0615|0.9773|0.8374|1.0074|1.1036|0.9754|0.9544|1.2393|-0.193|-0.353|-0.753|-0.753|-0.813|-0.683|-0.533|-0.413|-0.503|-0.563|-1.013|-1.443|-1.7619|-1.492|-1.44|-1.11|-1.3|-1.4673|-1.2644|-1.2844|-1.4444|-1.3044|-1.3344|-1.6027|-1.1144||-0.8144|-1.0744|-1.3844|-1.2544|-1.2844|-0.7944|-0.7744|-1.4844|-1.8049|-1.3554|-1.7054|-1.4255|-1.2755|-1.0655|-1.1455|-1.1855|-1.1255|-1.3055|-1.5355|-1.6355|-1.5419|-1.9619|-1.7628|-1.7428|-1.5728|-1.6828|-1.1928|-1.1228||-1.0328|-0.7328|-1.5428|-1.7628|-0.4928|-1.0428|-1.3628|-1.7228|-1.8014|-1.9972|-1.9407|0.092|0.382|1.562|1.66|1.7|1.8441|-0.0558|-0.9458|-0.5858|-1.4758|-1.2758|-1.4058|-1.702||-1.6706|-1.5762|0.02|0.03|0.53|0.31|0.35|0.29|0.87||0.9|1.39|1.51|1.7472||1.5888|1.6948|1.5348|1.9037|1.4337|1.6937|1.7506|2.4369|1.1469|1.1269|1.0069|0.9369|0.7569|0.7569|1.0069|1.0169|0.5969|1.0069|0.9069|1.0069|1.1069||0.9669|0.9369|1.3769|1.4169|1.2313|1.3613|2.0676|1.0554|1.2654|0.9854|1.1254|1.3354|1.5623|1.7624|1.4927|-0.3641|-0.6741|-0.6141|-1.0141|-0.8341|-1.0841|-1.1141|-1.2841|-1.4884|-1.1869|-0.9769|-0.5869|-0.6969|-1.0869|-0.7969|-0.7169|-0.6369|-0.8369|-0.8969|-0.8569|-1.1169|-1.3369|-1.0868|-0.9468|-1.0768|-1.2868|-1.2468|-1.0268|-1.2068|-1.354|-1.144|-1.114|-0.884|-0.654|-0.414|-0.704|-0.534|-0.744|-0.914|-1.054|-0.764|-0.434||-0.264|-0.894|-0.644|-0.724|-0.904|-1.214|-1.264|-1.444|-1.735|-1.5439|-1.5171|-1.6445|-1.7201|0.064|0.624|1.034|1.104|1.274|1.684|1.884|1.6257|1.5557|1.3357|1.4281|1.2781|1.3707|1.443|1.6794|1.2728|1.5428|1.3845|1.6645|1.6572|1.8708|1.5596|1.2296|1.6196|1.4082|1.1282|0.9382|1.1882|0.7282|1.0582||1.0782|0.9382|1.3282|1.1882|1.1382|0.8782|1.0582|0.8682|1.0382|1.3982||1.9282|2.5482|-0.3495|-0.0995|-0.7895|-1.0295|-0.5595|-0.2095|-0.8795|-1.6195|-1.0395
02838|21078|/equities/marcus-corp|R2000VALUE||-1.44|-1.3824|-0.7324|-0.6524|-0.5424|-0.9224|-0.5624|-1.3024|-1.4432|-1.6346|-1.2696|-1.5935|-0.7662|-0.8362|-0.5762|-0.5262|-0.4062|-0.2262|-0.3262|-0.5462|-0.6662|-0.7162|-1.0462|-0.8962|-1.1718|-1.1034|-0.7144|-0.7526|-0.7957|-0.9064|-0.7885|-0.8485|-0.8185|0.1071|0.1271||0.3371|0.2371|0.0871|0.1471|0.4171|0.3871|0.4671|0.3671|0.2371|0.5471|0.4171|0.4571|0.2971|0.3571|0.3571|0.5071|0.3571|0.4771|0.6071|0.4171|0.7471|0.8671|0.5371|0.6871|0.7671|0.9349|0.9515|0.9728||0.9922|1.0122|0.8338|0.7338|0.8138|-0.0096|-0.2396|-0.4296|-0.5696|-0.9096|-0.6598|-0.6698|-0.6998|-0.4598|-0.5798|-0.5798|-0.7798|-0.7698|-0.5698|-0.4598|-0.5798|-0.6898|-0.6798|-0.8973||-0.6676|-0.7301|-0.6411|-0.7819|-0.6393|-0.7075|-0.6175|-0.4975|-0.3975||-0.3075|-0.1975|-0.2475|-0.3275||-0.1575|-0.1175|-0.2675|-0.1275|-0.2375|-0.2875|-0.2975|-0.2375|-0.4675|-0.5575|-0.8175|-0.8375|-0.9875|-0.8475|-0.4575|-0.7375|-0.9775|-0.9514|-0.9505|-0.8744|-0.8788||-0.9596|-0.9196|0.0156|0.1956|0.3556|0.3856|0.2256|0.0956|0.1456|0.1256|0.3356|0.3556|0.5256|0.6456|0.3756|0.3856|0.6156|0.4856|0.2756|0.3956|0.3456|0.4456|0.4756|0.5256|0.5656|0.6056|0.7556|0.6456|0.6356|0.8256|0.6556|0.7156|0.8663|0.8806|0.879|0.9228|0.7628|0.8628|0.8934|0.8934|0.9234|0.8834|1.0239|-0.2525|-0.1025|-0.3425|-0.3225|-0.3625|-0.5625|-0.5525|-0.7225|-0.9128|-0.8847|-0.9147|-0.888|-0.8881|-0.8778||-0.8492|-0.8592|-0.5192|-0.7892|-0.9055|-0.9239|-0.9631|0.1367|0.1267|0.1067|0.6867|0.5967|0.6367|0.6067|0.6667|0.7367|0.8067|0.8667|0.9367|0.9667|0.976|1.1259|0.9359|1.1527|1.0616|-0.1867|-0.4467|-0.3667|-0.5067|-0.5567|-0.5967|-0.5767|-0.6167|-0.6067|-0.5067|-0.3567|-0.1267|-0.2667|-0.3967|-0.6067|-0.7867|-0.9567|-0.738||-0.578|-0.708|-0.688|-0.838|-0.828|-1.028|-1.0811|-0.9932|-1.1021|-1.3085||-1.1704|-0.8604|-0.8304|-0.4904|-0.5204|-0.5304|-0.3004|-0.1904|-0.5504|-0.8404|-0.7904
02839|17193|/equities/southern-missouri|R2000VALUE||3.2306|-0.0546|-0.8446|-1.3046|-1.3846|-1.2046|-1.0146|-1.7846|-2.3546|-2.0046|-1.9246|-1.9946|-2.8046|-3.2046|-2.4746|-2.3646|-1.9946|-1.5646|-1.3346|-1.7346|-1.6746|-3.2346|-3.0646|-3.5964|-3.5564|-3.4564|-3.6322|-3.9882|-3.4302|-3.6085|-3.5285|-3.1985|-3.4285|-3.5185|-2.8385||-1.7885|-1.7585|-3.5385|-2.3785|-2.7985|-2.0185|-2.2985|-4.3985|-4.1714|-2.8214|-4.0014|-2.9014|-1.4214|-1.5114|-1.8214|-2.3214|-2.9914|-2.9214|-3.8914|-3.4414|-2.8414|-4.0614|-3.5914|-3.6514|-2.8014|-3.0514|-1.9914|-1.4114||-1.6314|-0.8114|-3.3214|-4.0814|-1.4614|-2.7314|-4.9014|-4.8502|-5.1613|-5.0098|-5.4903|-5.6865|-6.805|-3.3773|-1.1373|-1.4673|-1.6473|-1.0173|-1.6473|-0.7673|-2.4873|-3.4773|-3.6373|-4.732||-4.4907|-3.9016|-3.8245|-4.3762|0.6698|0.5898|0.6498|0.6198|2.6898||2.9798|3.6298|3.9798|4.4237||4.3924|3.8895|3.4395|4.5797|4.0333|4.4433|5.5092|5.8475|3.8688|4.4174|4.8561|4.6958|3.6558|4.3458|4.9397|4.5046|1.6146|2.8246|1.9946|1.6446|3.1646||2.9146|2.5846|3.7746|3.8051|3.6302|3.9902|5.0885|1.8785|1.8685|1.4985|2.3185|3.0885|3.6585|4.565|4.6922|-1.1086|-1.5186|-1.5186|-1.8786|-1.7686|-2.3436|-2.3186|-2.4586|-2.6686|-2.1686|-1.8886|-0.6386|-1.0186|-1.4986|-1.1786|-0.8486|-1.2886|-1.9386|-1.4286|-1.8986|-2.5286|-3.7086|-3.175|-3.555|-2.575|-3.675|-3.645|-2.8844|-3.8743|-3.2365|-4.3328|-3.5847|-3.7603|-2.1703|-2.5303|-3.2603|-3.6281|-4.5127|-3.4427|-3.6963|-4.241|-2.961||-2.521|-3.501|-4.1922|-2.5944|-3.3544|-4.1192|-3.0492|-3.1792|-4.1504|-2.9404|-3.2304|-3.6449|-3.8227|0.1917|1.2317|1.2417|1.8417|2.3117|1.8917|3.5817|3.7495|3.2695|3.3295|4.0095|4.2395|3.1333|3.6933|4.1933|4.2675|3.0704|2.8604|3.3104|4.2883|-0.0809|-1.2509|-2.2509|-1.8209|-1.7609|-1.7209|-2.1809|-2.3709|-3.5909|-2.8566||-2.9266|-3.6166|-3.8392|-3.8292|-3.9715|-3.8615|0.0956|0.3956|1.3656|2.4356||3.2756|3.8956|3.9856|4.8443|4.1598|4.2898|4.8148|5.2314|5.2327|3.7097|4.5074
02840|24419|/equities/pharmathene-inc|R2000VALUE||0.9715|1.8615|2.2896|-0.6627|-1.1127|-1.2627|-0.7627|-1.3227|-1.2127|-1.1227|-1.1927|-1.2927|-1.4127|-1.9327|-2.2318|-1.5422|-1.6022|-1.7222|-1.2322|-1.3322|-1.8922|-2.2386|-2.4573|-2.1148|-2.3987|-2.3808|-2.1976|-2.5876|-2.5773|-2.805|-2.325|-2.515|-2.125|-2.06|-1.185||-1.235|-2.525|-2.765|-3.0461|-2.7549|-2.7796|-2.5496|-3.1496|-3.5024|-3.4721|-3.4624|-2.5774|-2.6174|-3.6174|0.4544|0.0944|1.4544|1.3044|1.1144|2.1544|2.1644|3.3444|4.3396|3.1165|-1.5962|-1.9262|-2.5762|0.1708||0.5308|0.7208|0.7808|0.2308|2.1708|2.2108|1.4608|2.1208|2.4108|1.1608|1.0908|1.6508|1.2108|1.5708|1.9008|1.1008|1.0508|1.1208|1.7908|1.8108|1.0208|2.5608|2.9408|2.5658||3.7708|3.2608|3.0608|3.5694|3.2394|3.0394|3.5394|1.7794|2.3694||3.0994|3.4694|3.4894|3.9127||3.6718|2.5204|2.6104|2.7904|3.398|2.768|2.098|1.618|1.038|0.298|1.578|1.678|2.432|1.7575|1.2175|0.1575|0.5467|0.5321|0.7268|0.7665|0.6041||0.3541|0.3341|0.4241|0.2341|0.1541|0.2341|0.2041|0.2341|0.2941|0.2441|0.4941|0.5447|0.5147|0.6152|-0.1635|-0.2735|-0.3135|-0.3335|-0.4135|-0.4035|-0.3535|-0.3635|-0.5835|-0.6139|-0.5697|0.1604|0.2804|0.3904|0.3004|0.2504|0.5004|0.3704|0.2004|0.1604|0.2404|0.1504|0.0804|0.1804|0.2404|0.1404|0.1604|0.1604|0.1504|0.2504|0.2004|0.3404|0.5104|0.3504|0.5604|-0.0068|-0.1267|-0.1868|-0.3667|-0.3853|-0.3914|-0.3665|-0.3465||-0.2065|-0.3265|-0.3565|-0.3865|-0.4565|-0.4933|-0.5342|-0.521|-0.491|-0.5611|-0.572|-0.5489|-0.5993|-0.6282|-0.4582|-0.4282|-0.3982|-0.4882|-0.4774|-0.4374|-0.3474|-0.3774|-0.4374|-0.3174|-0.1774|-0.2374|-0.4974|-0.4374|-0.5305|-0.5442|-0.5335|-0.5574|-0.5374|-0.5874|-0.6629|-0.6433|-0.5333|-0.6392|-0.5792|-0.5192|-0.6692|-0.5992|-0.6805||-0.7084|-0.7093|-0.7658|-0.6758|-0.5758|-0.9392|-0.7291|-0.4791|-0.4491|-0.5591||-0.6391|-0.5681|-0.6081|-0.6581|-0.6881|-0.7029|-0.6912|-0.7796|-0.6987|-0.6287|-0.6387
02841|15885|/equities/citizens---northe|R2000VALUE||-0.1526|-0.9826|-0.9326|-1.3526|-1.2926|-1.0726|-0.7626|-1.3126|-1.1526|-0.6426|-1.2526|-1.1726|-0.8026|-1.9126|-1.8332|-1.1032|-1.3432|-1.1432|-1.1132|-1.0132|-1.2632|-1.7032|-1.9532|-1.9732|-1.863|-2.1556|-2.0343|-2.2881|-1.5263|-1.5763|-1.8163|-1.3063|-1.9663|-1.9363|-1.4163||-0.7563|-0.7663|-1.4363|-1.3563|-1.3663|-0.7963|-0.9363|-1.5463|-1.7263|-1.0463|-1.6963|-2.1363|-1.6959|-2.0259|-2.2332|-2.2447|-2.2112|-2.2731|-2.3896|-2.544|-2.7033|-2.7633|-2.7716|-3.0255|-2.9555|-2.8761|-3.2255|-2.7355||-2.2855|-2.1855|-2.5755|-3.4255|-1.6455|-2.2555|-3.2255|-2.5355|-3.7027|-2.5786|-1.5086|-0.8486|-1.8086|-0.8686|-0.1786|-1.2486|-0.8286|-1.8986|-2.3286|-1.9386|-1.6486|-2.1886|-2.5046|-2.4546||-2.3346|-2.2946|-2.6091|0.2489|1.0489|1.4689|1.1689|1.2689|2.0989||1.7489|2.0389|2.3189|2.5089||2.7626|2.7846|3.0592|2.7086|2.4886|3.0786|2.7601|2.1541|1.6041|1.4141|2.0641|1.849|1.889|2.009|2.5134|1.9334|1.6234|1.7234|1.4534|1.7034|1.1834||0.9234|1.0734|1.6534|1.8834|1.5734|1.8334|2.4488|1.9685|2.2701|1.9068|1.9325|2.1425|2.0849|2.1328|-0.0234|-0.8334|-0.5134|-0.5734|-1.0234|-0.3134|-0.8034|-0.7934|-1.5434|-0.8334|-1.0134|-0.7834|-0.1534|-0.4734|-0.6634|-0.9334|-0.5334|-0.5534|-0.5834|-0.4934|-0.4634|-0.7734|-1.0934|-1.1834|-1.3987|-1.2187|-1.3263|-1.2985|-1.1785|-1.3285|-1.3185|-1.3695|-1.2895|-1.0995|-0.7195|-0.6895|-0.8395|-1.1695|-1.6995|-1.5195|-1.9295|-1.6608|-1.4476||-1.481|-1.8105|-1.9155|-1.6487|-1.2387|-1.3787|-1.3974|-1.4666|-1.8248|-1.6048|-1.8864|-1.8158|-1.4558|-2.1468|1.0391|0.9991|1.1091|1.0491|1.1791|1.1791|1.0991|0.9991|1.4591|1.2991|1.3791|1.3391|1.7691|1.9778|1.6558|2.1825|1.4462|2.1759|-0.0495|-0.2495|-0.9095|-1.0595|-0.6295|-0.9295|-1.4295|-1.2195|-1.0695|-1.7395|0.3028||0.6628|0.5428|0.8228|0.6128|0.6428|0.4328|0.5128|0.6228|1.1028|1.5428||2.2528|2.4828|1.9528|2.0028|2.2353|2.5131|2.7323|3.2531|1.9157|1.8479|1.8679
02842|24294|/equities/vishay-precision-group-inc|R2000VALUE||-1.9986|-1.6986|-2.1386|-2.8986|-2.9944|-2.5844|-2.3444|-3.2444|-2.0103|-1.1403|-1.3103|-1.7403|-2.1603|-2.5403|-1.6803|-2.1303|-2.1803|-2.3203|-2.2903|-2.1303|-2.2703|-2.4703|-2.7603|-2.0103|-2.3603|-2.7371|0.7583|0.5383|1.7383|1.3583|1.1583|1.5883|1.8383|1.6083|2.2283||2.5443|2.0343|1.0343|1.0743|1.6543|1.9143|1.4143|0.4443|0.3543|0.6843|1.3943|1.9743|2.1943|2.1643|2.3543|2.3818|2.1218|1.5518|2.0318|2.7718|2.3665|1.8965|2.3265|2.6424|2.0424|1.4924|1.8424|2.0124||2.6824|3.5577|4.3588|1.0732|1.9732|1.4032|1.0632|0.7332|0.8732|0.6632|1.0732|1.9032|1.0932|1.8132|1.1132|2.2132|2.148|-0.0571|-0.8271|-0.7971|-1.5971|-1.8671|-1.7071|-2.2227||-1.4577|-1.7077|-1.6324|-2.1038|-1.86|-2.2062|-2.4296|0.1784|0.8084||1.8684|2.0102|1.9938|2.1423||1.9698|2.4064|2.3516|2.3114|1.5914|1.4314|2.2114|2.2664|1.5564|1.8464|1.5564|1.5864|1.2964|1.2164|1.9264|2.0738|-0.3709|-0.1009|-0.5409|-0.2109|-0.0609||-0.5709|-0.6309|-0.4009|-0.5709|-1.0109|-1.0409|-1.2409|-2.1909|-2.8209|-3.0773|-2.9921|-3.4804|-0.3104|-0.4705|-1.4305|-1.9105|-2.1805|-2.5216|-2.6982|-1.9941|-2.1412|-2.4814|-2.5843|-2.3087|-2.5702|-2.4717|-1.8717|-2.1617|-3.3017|-1.889|-1.309|-1.149|-1.699|-1.589|-1.729|-1.629|-1.889|-1.339|-1.269|-0.759|-1.369|-1.849|-1.579|-2.009|-2.149|-2.8326|-2.2101|-2.3142|-2.1742|-2.0742|-2.5642|-2.4925|-2.9667|-2.3718|-2.0618|-1.7018|-1.2018||-0.4618|-0.8218|-0.0918|-1.1418|-1.4718|-2.1718|-2.1734|-2.2188|-2.6588|-2.567|-2.5789|-2.6065|-3.16|-2.8939|0.5524|0.9424|0.9124|0.0024|1.7124|1.8424|1.5324|2.2224|1.4524|2.0224|1.8024|1.3924|1.4424|1.8024|1.2924|1.2724|1.9524|2.6888|2.3554|2.5943|2.1514|1.6614|1.7114|1.8814|1.3214|1.4314|0.9614|1.0214|1.4514||2.7914|2.2314|2.0014|1.0814|1.3414|1.0914|1.4514|1.8614|2.1314|2.1114||2.9414|3.4132|-0.1306|-0.2306|-0.2706|-0.3506|-0.0606|-0.3806|-1.3706|-2.3206|-1.4006
02843|20269|/equities/national-presto-industries-inc|R2000VALUE||-4.4309|-3.0909|-3.6209|-5.1309|-5.7227|2.2123|3.7223|3.9942|3.6147|2.9941|3.4163|3.552|3.0747|1.6647|1.8947|2.6747|2.5647|3.3447|3.6408|-0.5512|-1.2212|-2.8412|-3.4112|-3.9052|0.0979|0.3279|0.6179|0.4679|1.7979|3.2279|4.0771|3.7425|2.9525|3.0825|4.0325||5.2916|4.4451|4.3818|-0.0741|-1.0541|-0.4141|-1.5441|-3.6241|-4.6241|-4.4941|-5.6552|-4.2152|-4.7652|-4.7252|-5.0152|-4.9452|-5.0352|-6.0552|-4.9052|-5.8052|-3.3852|-1.1852|-1.6852|-1.5952|-1.9252|-1.8852|-0.6452|-0.4352||-2.4752|-2.3052|-4.3452|-5.5152|-2.6852|-4.2152|-4.2152|-4.8012|-3.5412|-3.7712|-5.3074|-4.3977|-5.6597|1.4936|2.7836|2.9936|3.7636|2.9036|2.7036|3.2936|4.104|4.2602|4.9737|3.0237||3.3437|2.5537|2.3837|1.6037|1.3137|1.8337|1.9037|1.7637|2.4337||2.0637|3.1837|4.4637|4.2764||4.9332|4.4771|3.7471|3.9971|3.3771|4.3571|5.7171|6.3884|-0.0775|-1.2275|-0.4375|-0.9975|-0.9175|-1.0475|-0.2075|-2.8975|-4.5675|-5.1656|-5.224|1.0312|1.8912||2.2312|2.6013|1.9513|3.0012|4.0012|5.1738|5.2038|3.9759|4.2859|4.7159|5.4447|2.2247|3.2647|4.0347|4.483|5.0053|3.3553|2.5853|1.9353|1.6053|2.4553|1.1453|1.3853|1.6953|2.4553|3.4653|3.8153|3.0853|2.6453|2.7553|3.8553|3.0253|3.3753|1.6453|0.9653|0.2053|0.5153|2.2453|1.0653|1.0253|1.4253|0.4853|1.4953|0.8653|2.8053|1.5653|1.5653|3.6853|3.8653|5.0653|5.6848|-1.311|-2.141|-3.281|-3.531|-4.301|-4.8614||-2.0614|-1.2314|-0.8714|-3.6414|-3.847|-4.177|-4.2367|-4.4463|-4.8042|-5.2386|-4.5351|-5.6812|0.5275|1.4675|1.3975|2.9775|3.6275|3.9475|5.1875|4.972|4.882|5.9553|5.8082|4.9681|5.1781|4.8082|3.1181|4.4981|4.7579|5.0905|-0.6587|-0.6687|-1.3787|-0.6187|-1.5287|-0.2487|-0.8587|-1.5287|-0.4987|-0.7987|-1.8987|-2.3887|-3.3187||-3.2387|-4.4687|-4.7804|-5.2504|-5.4454|-5.4354|-5.9565|-6.3067|-5.3259|-4.9159||0.0992|1.8492|1.2892|2.7992|3.4592|2.5592|4.5892|5.3292|5.7891|4.5659|4.9054
02844|951005|/equities/viking-therapeutics-inc|R2000VALUE||0.1504|2.2104|11.1604|5.6504|5.5004|6.7904|13.3504|14.9391|14.6391|13.659|12.419|11.209|11.879|15.4019|-0.6144|-1.7244|-7.1744|-10.9644|-11.1044|-12.1844|-13.2138|-13.667|-14.6028|-13.1228|-15.829|-16.0273|-15.8331|-15.0531|-13.8731|-10.8231|-10.2531|-13.0231|-8.2631|-9.3531|-7.2031||-4.7031|-3.3631|-5.8731|-17.5131|-17.1531|-16.1131|-15.6631|-21.5231|-23.3531|-26.8418|-26.4999|-19.5899|-24.4499|-29.6152|-27.8113|-29.7159|17.0269|13.7469|17.1869|11.0669|2.8969|20.3469|28.0355|9.09|8.03|6.7547|6.5728|7.1328||8.8298|5.4032|5.7832|5.5514|6.6764|5.8264|6.9779|4.7366|4.8666|4.9166|3.7066|4.2066|4.3966|4.67|5.66|3.12|3.26|3.2|5.02|5.0618|3.9918|3.1618|3.6418|3.4818||3.6618|3.2518|3.8918|4.8731|3.4492|2.1592|2.5492|1.3692|2.2492||2.5792|3.2392|3.7352|3.2752||3.1352|2.1452|1.7552|3.2852|3.4541|3.1841|3.5041|4.2728|3.2028|2.3128|3.3428|3.1403|2.6998|4.0931|2.7433|2.7018|1.9118|1.8775|1.7728|2.0528|2.3463||2.0985|1.8885|2.3167|-0.1803|-0.9203|-0.4203|-0.2803|-1.5203|-1.6703|-2.0009|-1.4109|-1.1709|-1.0909|-0.9509|-1.7209|-1.9309|-1.6909|-1.9209|-2.2609|-1.8359|-1.4134|-1.4334|-1.7034|-2.0534|-2.0515|-2.1178|-2.0183|-1.9783|-1.7883|-1.6483|-1.8283|-1.3883|-1.1783|-1.0083|-1.5783|-2.0083|-2.0715|-2.3424|-2.3196|-2.1696|-2.9437|-2.3146|-2.8276|-2.4196|-2.2078|-2.3555|0.1672|0.1822|1.1372|1.3672|1.5172|1.5472|2.1472|2.7725|-0.6529|-0.6329|-1.1029||-0.7529|-1.4529|-1.5879|-1.4129|-1.2429|-1.6429|-1.6729|-0.9229|-0.8929|-1.0429|-1.2829|-1.1229|-1.0629|-0.4529|-0.5729|-0.1629|-0.3829|-0.6729|-1.0429|-2.5529|-2.5172|-2.4668|-2.4032|-2.1532|-1.8132|-1.8732|-2.6032|-2.3825|-2.5672|-2.8858|-2.5281|-2.8473|-2.9474|-3.0043|-3.2054|-3.1054|-3.1971|-3.8206|-3.2106|-3.4505|-4.0514|-3.6827|-4.0854||-4.5498|-3.9065|-4.4965|-5.0878|-6.2214|-5.2771|-4.5096|0.9743|0.6343|0.9843||0.2543|1.6343|1.5643|2.3343|2.9093|3.4443|4.1164|4.2715|4.5356|3.5556|2.7656
02845|958117|/equities/barnes---noble-education-inc|R2000VALUE||0.3319|-0.1538|-0.152|-0.1631|-0.1608|-0.0553|-0.0321|-0.0461|-0.1101|-0.1161|-0.1271|-0.1397|-0.1533|-0.1636|-0.1716|-0.1837|-0.2032|-0.214|-0.2449|-0.271|-0.2694|-0.2866|-0.3227|-0.339|-0.119|-0.1066|-0.1047|-0.169|-0.1396|-0.0971|-0.1|-0.114|-0.189|-0.1741|-0.1647||-0.0948|-0.1277|-0.1844|-0.1709|-0.232|-0.2321|-0.2095|-0.303|-0.2997|-0.252|-0.302|-0.3371|-0.3891|-0.2636|-0.1145|-0.0436|-0.0836|-0.0957|-0.1506|-0.1221|-0.0587|-0.1437|-0.1386|-0.182|-0.2232|-0.2572|-0.2711|-0.2971||-0.2966|-0.2769|-0.3095|-0.3659|-0.3442|-0.3694|-0.3912|-0.4382|-0.4002|-0.3995|-0.3224|-0.3886|-0.4272|-0.4257|-0.4394|-0.5118|-0.5139|-0.5884|-0.579|-0.5746|-0.677|-0.7547|-0.7642|-0.7802||-0.7635|-0.9598|-1.3908|0.6737|0.6302|0.4536|0.4568|0.2568|0.3368||0.3277|0.3406|-0.1235|-0.1435||-0.1835|-0.1335|-0.0935|-0.0935|-0.0635|-0.0335|-0.0135|-0.0235|-0.0435|-0.0735|-0.1035|-0.0635|-0.2835|0.0796|0.0296|0.0696|0.0396|0.0296|0.0596|0.0996|0.1496||0.1596|0.1896|0.1796|0.2496|0.2596|0.2917|0.3017|0.2573|0.2073|0.2073|0.2273|0.2626|0.2235|0.2467|-0.0181|-0.0481|-0.0381|-0.0281|-0.0876|-0.1181|-0.0281|-0.0481|-0.0881|-0.1244|-0.1575|-0.1538|-0.1921|-0.2269|-0.267|-0.2914|-0.3176|-0.2968|-0.3115|-0.2874|-0.2701|-0.2801|-0.3149|-0.2549|-0.2149|-0.2349|-0.1949|-0.1449|-0.2449|-0.1949|-0.2549|-0.1649|-0.1949|-0.2249|-0.3649|-0.2649|-0.3049|-0.3579|-0.3416|-0.3096|-0.2937|-0.3401|-0.3101||-0.3506|-0.3195|-0.2795|-0.2195|-0.3495|-0.3419|-0.3989|-0.3465|-0.3365|-0.3365|-0.2965|-0.2265|-0.2265|-0.1565|-0.0365|-0.0565|-0.1065|-0.1365|-0.0865|-0.1165|-0.0565|-0.0565|-0.1665|-0.2165|-0.2265|-0.4465|-0.4982|-0.4999|-0.4199|-0.4899|-0.4599|-0.5399|-0.6233|-0.6913|-0.836|0.0852|0.0352|0.1552|0.1252|0.2752|0.5352|0.6741|0.439||0.4964|-0.1151|-0.1351|-0.2151|-0.1971|-0.2171|-0.2371|-0.2171|-0.1671|-0.1171||-0.1171|-0.0571|-0.1771|-0.2071|-0.3071|-0.2851|-0.2692|-0.2892|-0.3097|-0.3193|-0.3093
02846|24384|/equities/universal-insurance-holdings-inc|R2000VALUE||1.2165|1.2224|1.0224|1.0624|1.3524|1.5505|1.4013|1.4613|1.3113|1.2413|0.9913|0.8713|1.2013|0.6713|0.7713|0.6913|1.4513|-0.0096|-0.1596|-0.4396|-0.6496|-1.2796|-1.4896|0.3545|0.2845|0.0245|0.3645|0.1545|0.3045|0.4145|0.5045|0.4545|0.8345|0.9345|1.0645||1.4945|1.1545|0.8545|0.7845|0.9145|0.8045|0.8845|0.9245|0.7845|1.0345|0.8645|1.3445|2.0745|0.8623|1.5223|0.7223|0.8723|0.6523|0.9123|1.3123|1.4523|1.5323|1.7723|1.6223|3.2176|1.1005|1.1605|1.2805||1.2067|1.4761|0.8761|0.5661|0.8561|0.2761|0.0761|0.0261|0.2561|0.3861|0.6061|0.8161|0.6961|0.8161|1.0261|0.9461|1.1524|0.8324|1.0124|0.9824|0.6524|0.7124|0.6924|0.4024||0.6424|0.6224|0.5424|0.5524|0.8924|0.7724|0.6424|0.5924|0.3824||0.1324|0.1524|0.2924|0.2024||0.5324|0.7724|0.5624|0.3924|0.2824|0.1224|0.3724|0.7424|0.4024|0.5224|0.7124|0.7524|0.5723|0.7905|1.0524|0.9824|1.1124|0.9124|0.8524|1.4924|1.2977||1.1752|1.1613|1.345|1.295|1.3833|1.1203|1.1303|0.9203|1.2203|1.0203|1.5803|1.6637|1.1637|1.4837|1.3996|1.7045|1.4409|1.8144|0.8424|1.2424|0.9996|1.1353|1.1552|0.9152|1.0352|1.1352|1.4488|1.3051|1.1503|1.3703|1.4098|1.1249|1.2249|1.1949|1.0089|1.3249|1.2999|1.3378|1.7078|1.4414|1.6243|-0.1788|-0.3475|-0.3811|-0.6511|-0.8611|-0.5011|-0.6111|-0.8111|-0.5211|-0.6911|-1.0411|-1.1511|-1.3711|-1.6811|-1.7411|-1.4011||-1.4246|-1.4946|-1.0646|-1.3946|-1.9346|-1.8218|-1.5948|-1.507|-1.6675|-1.7461|-1.7218|-1.815|-1.7617|-1.6217|-1.7475|-1.8155|-2.0945|-1.8711|-1.6811|-1.7059|-2.1215|0.1901|0.3601|0.7601|0.9401|0.3901|1.5401|-0.3792|-0.365|-0.4387|-0.465|-0.285|-0.725|-0.465|-0.7165|-1.0043|-0.645|-0.815|-1.025|-1.385|-1.6794|-1.7638|-1.6115||-0.8615|-1.1315|-1.1015|-1.3615|0.0836|0.1736|0.3636|0.8736|1.0236|1.2136||1.3136|1.1736|1.4036|1.4336|1.5231|1.3531|1.7031|2.0212|-0.0286|-0.6386|-0.4086
02847|15917|/equities/daily-journal-corp|R2000VALUE||19.1166|14.9242|17.8242|20.1696|19.2685|21.7827|23.9089|20.5089|27.0816|28.1501|23.0801|-2.4364|-8.9864|-27.3864|-28.5788|-20.0788|-19.8788|-13.8788|-9.9788|-16.8788|-18.8988|-24.8788|-32.6787|-27.1394|-30.5394|-36.8994|-26.3986|-28.2986|-4.1186|-6.2886|-9.3486|-14.8586|-24.5386|-32.2986|-15.2986||-18.6886|-24.1486|-32.9212|-28.5703|-27.5063|-20.3163|-23.4263|-33.8437|-26.866|-34.2386|2.2402|8.5102|14.2402|17.3802|23.0419|26.2094|26.6848|24.6587|27.6258|28.8503|22.7915|20.9371|12.5271|9.9271|7.5271|11.0372|12.6071|15.5871||18.9271|31.9871|14.751|1.651|28.361|-4.9481|-16.3881|-14.7381|-19.0281|-23.7728|1.4812|4.6311|3.6512|15.2911|18.5411|17.6412|16.1311|9.0312|18.9312|21.6311|31.1341|-13.8596|-19.2396|-26.3994||-22.0294|-20.3527|-15.6527|-18.3027|-12.5027|-24.7527|-26.1947|-24.9513|10.2981||4.6181|14.8981|21.1381|19.7468||16.9164|18.796|20.8845|22.045|20.885|30.9367|-15.2038|-9.5538|-16.2738|-18.8586|-21.4989|-11.8989|-12.5589|-7.0089|-3.6989|-5.4689|-10.9189|-9.4989|-19.4989|10.4249|15.4348||7.2848|4.5973|4.7773|9.1773|7.8192|10.068|8.0133|-5.8154|-3.0854|-9.4554|-6.1627|-6.0227|-7.8527|-5.2127|-8.9227|-12.3727|-8.6554|-5.5454|-13.4954|-9.6649|-8.2407|-3.7407|-7.8407|1.2358|0.1358|4.1758|4.6557|2.1257|2.8258|0.7908|1.0358|4.3158|-1.4201|-2.1301|-5.9201|-6.5188|-7.3088|-7.3942|-8.0124|-8.9027|-7.811|-10.151|-11.041|-10.601|-8.301|-9.051|-9.141|-10.881|-12.401|-8.151|-12.141|-10.6907|-13.1407|-15.4329|-9.9128|-12.6228|-8.6228||-3.6628|-12.9629|-18.2287|-9.4287|-9.8287|-6.0287|-8.9087|-5.4187|-7.4187|-7.9087|-12.6087|-17.0287|-19.9564|4.1409|1.0509|12.4409|7.9909|15.3409|13.5332|17.9532|11.7197|5.9402|-0.5383|-2.0783|-2.1483|-2.9183|-1.5783|-1.6183||-5.0683|-6.4383|2.1454|1.0354|3.8354|4.3149|-1.9074|-5.2874|-5.8416|-6.024|-3.6973|-2.5972|-4.6872|-3.9972||-1.2772|-1.9173|-5.0473|-9.1973|-10.2192|-11.7313|2.3309|6.6509|7.4309|8.3309||0.5009|8.4509|3.0709|1.2209|2.7009|5.8009|8.0009|6.7009|8.6909|12.7009|8.5397
02848|24421|/equities/whitestone-reit|R2000VALUE||0.547|0.602|0.6039|0.689|0.7175|0.775|0.8045|0.7894|0.9924|0.7924|0.5924|0.7924|-0.0548|-0.1548|-0.1748|-0.2848|-0.2748|-0.2748|-0.1548|-0.3248|-0.4348|-0.7148|-0.8448|-0.8376|-0.8212|-0.8974|-0.9024|-1.0538|-0.6597|-0.6397|-0.8897|-0.9254|-0.8254|-0.9888|-0.5488||-0.2188|-0.5388|-0.7688|-0.7188|-0.6588|-0.3388|-0.3788|-0.6688|-0.8488|-0.8781|-0.7202|-0.4402|-0.5602|-0.7102|-0.6402|-0.7602|-0.7302|-0.6102|-0.5002|-0.5902|-0.5302|-0.6402|-0.6073|-0.6573|-0.7062|0.1071|0.0971|0.0571||0.1471|0.3171|0.1171|0.1871|0.4471|0.3871|0.3371|0.3871|0.5271|0.6571|0.6871|0.8095|0.6495|0.7644|0.6577|0.6977|0.7315|0.5215|0.6515|0.7115|0.8645|0.8672|0.8372|-0.0063||-0.2363|-0.3163|-0.7263|-0.7326|-0.5443|-0.7643|0.0976|0.2276|0.4576||0.5676|0.7623|0.7405|0.7005||0.5705|0.5905|0.5305|0.7705|0.6766|0.7666|0.8501|1.009|0.6386|0.7095|0.7628|0.7326|0.5726|0.6554|0.8348|0.6493|0.4193|0.3593|0.4693|0.5193|0.6625||0.6264|0.6545|0.6745|0.6745|0.69|0.7767|0.8349|0.6722|0.5422|0.4722|0.5222|0.5722|0.8822|1.0838|1.1017|0.9565|0.9765|0.7165|0.5465|0.9865|-0.575|-0.6405|-0.7534|0.0331|0.2931|0.4431|0.6331|0.6651|-0.1214|-0.0914|-0.0014|-0.2614|-0.3214|-0.4514|-0.4214|-0.5814|-0.5966|-0.6117|-0.3945|-0.3545|-0.4045|-0.5645|-0.4298|-0.4016|-0.3116|-0.1516|-0.1316|-0.2416|-0.1216|-0.0716|-0.1616|-0.2316|-0.1916|-0.2316|-0.2216|-0.1516|-0.2416||-0.1516|-0.1016|-0.1316|-0.1816|-0.3016|-0.5316|-0.4616|-0.4516|-0.6116|-0.7268|-0.5972|-0.754|-0.7013|0.0691|0.2191|0.3491|0.4691|0.6291|0.5891|0.7265|0.5323|0.5434|0.4934|0.4434|0.5534|0.4834|0.4834|0.6254|0.5721|0.5348|0.5048|0.6114|0.6796|0.6202|0.5959|0.5059|0.5759|0.5259|0.7126|0.6303|0.5903|0.5403|0.6103||0.6803|0.6003|0.6403|0.4403|0.5603|0.4003|0.2803|0.4103|0.5003|0.6703||0.7279|0.5679|0.4979|0.6879|0.7193|0.6843|0.6559|0.8193|0.8328|0.4632|0.6632
02849|101926|/equities/truecar-inc|R2000VALUE||-0.124|-0.264|-0.284|-0.364|-0.434|-0.344|-0.254|-0.404|-0.254|-0.234|-0.284|-0.254|-0.444|-0.5032|-0.4671|-0.3471|-0.4271|-0.3855|-0.2955|-0.3355|-0.3855|-0.4831|-0.4431|-0.5031|-0.4995|-0.5386|-0.4591|-0.5195|-0.4686|-0.5242|-0.4944|-0.5396|-0.4596|-0.4996|-0.3996||-0.4796|-0.4296|-0.5896|-0.5496|-0.5196|-0.4096|-0.3696|-0.4596|-0.5596|-0.5996|-0.563|-0.143|-0.243|-0.243|-0.243|-0.343|-0.543|-0.6449|-0.5273|-0.4473|-0.5073|-0.6573|-0.6473|-0.7804|-0.7613|-0.6613|0.3947|0.1897||0.2647|0.4547|0.2547|0.1947|0.5147|0.5378|0.5097|0.4097|0.5997|0.4799|0.4999|0.4299|0.2999|0.4399|0.4506|0.4868|0.5003|-0.0729|-0.0129|-0.0529|-0.3029|-0.3929|-0.4029|-0.2329||-0.2329|-0.4229|-0.4216|0.0055|0.0255|0.1155|0.1255|0.1155|0.1555||0.3855|0.4555|0.5455|0.4955||0.4155|0.4255|0.4255|0.4455|0.3852|0.5616|0.5055|0.4692|0.408|0.4145|0.4534|0.3834|0.2434|0.3034|0.3234|0.3714|0.3514|0.379|0.3617|0.4542|0.3042||0.3242|0.2242|0.3742|0.3442|0.2142|0.4042|0.4586|0.4462|0.4563|0.3872|0.343|0.2974|0.2974|0.3274|-0.0794|-0.2294|-0.2394|-0.2294|-0.2954|-0.2605|-0.3088|-0.2826|-0.3007|-0.2919|-0.3226|-0.3304|-0.2104|-0.2604|-0.3104|-0.3071|-0.3075|-0.3075|-0.3675|-0.3075|-0.3875|-0.3609|-0.3922|-0.3921|-0.484|-0.4783|0.0619|0.1019|0.1219|0.0819|0.2019|0.2019|0.2619|0.2319|0.2219|0.3019|0.2119|0.2619|0.3119|0.4019|0.2419|0.3619|0.4319||0.4044|0.3566|0.3166|0.2166|0.0966|0.0966|0.2066|0.4266|-0.1956|-0.2356|-0.3556|-0.3701|-0.3254|-0.2754|-0.2154|-0.2354|-0.2854|-0.2254|-0.1754|-0.1454|-0.1654|-0.0354|-0.1654|-0.1554|-0.0354|-0.1354|-0.2254|-0.1954|-0.2154|-0.2254|-0.1954|-0.1654|-0.0954|-0.1354|-0.2354|-0.2154|-0.1454|-0.1854|-0.2354|-0.3154|-0.2954|-0.4004|-0.1854||-0.2054|-0.2254|-0.2654|-0.3154|-0.4054|-0.4705|-0.3839|-0.4632|-0.4669|-0.5316||-0.6806|0.3232|-0.0721|-0.1121|-0.1421|-0.2221|-0.2021|-0.0221|-0.1921|-0.2821|-0.1321
02850|15779|/equities/conns|R2000VALUE||0.6158|0.5528|0.5653|0.5453|0.5483|0.5783|0.7483|0.5183|0.4383|0.4283|0.3483|0.4883|0.4583|0.5383|0.7183|0.7133|0.6383|0.8283|0.7083|0.6683|0.7483|0.6983|0.7083|0.8583|0.9783|1.1053|1.215|-0.5705|-0.4305|-0.5105|-0.4405|-0.6205|-0.7522|-0.7476|-0.5476||-0.5476|-0.4776|-0.6676|-0.4776|-0.6476|-0.5576|-0.4076|-0.6276|-0.8676|-0.7478|-0.8062|-0.7294|-0.7048|-0.6148|-0.5948|-0.6148|-0.6448|-0.7948|-1.047|-0.8177|-0.8605|-0.7605|-0.8005|-0.8717|-0.8788|-1.0592|0.0584|0.5984||0.7884|0.8404|0.848|0.8137|0.8837|0.8237|0.6737|0.5637|0.6937|0.7737|0.8197|0.7097|0.4497|0.5397|0.6497|0.8097|0.8823|0.9423|0.9008|1.0276|0.8113|0.8913|0.8813|0.8213||0.8913|1.0913|1.1313|1.2338|1.1925|1.268|1.038|0.758|1.038||0.998|1.168|1.0832|1.1852||1.1311|1.1695|0.9922|1.5813|-0.6586|-0.4686|-0.8686|-0.7786|-0.8386|-0.6186|-0.6686|-0.9401|0.1221|0.3721|0.4521|0.6121|0.4285|0.4785|0.4585|0.4085|0.4785||0.3385|0.3585|0.4285|0.2585|0.2185|0.2985|0.1585|0.1285|0.2685|0.2185|0.3285|0.3285|0.5135|0.5485|-0.1907|-0.4007|-0.4869|-0.5255|-0.4572|-0.4896|-0.5207|-0.5319|-0.6183|-0.4583|-0.5712|-0.4412|-0.5212|-0.6113|-0.5642|-0.5679|-0.6122|-0.5924|-0.5624|-0.6021|-0.6221|-0.669|-0.7422|-0.4922|-0.3522|-0.4122|-0.5022|-0.4422|-0.4122|-0.3822|-0.3022|-0.3322|-0.2622|-0.3522|-0.3022|-0.4622|-0.4822|-0.3622|-0.3622|-0.4522|-0.5022|-0.3522|-0.2722||-0.1822|-0.1222|-0.1822|-0.8322|-0.8622|-0.6622|-0.9302|0.0027|0.0527|0.1227|0.2427|0.2127|0.1827|0.2927|0.3127|0.2327|0.3027|0.2727|0.3927|0.4727|0.5227|0.5227|0.5327|0.4427|0.9227|0.6427|0.6227|0.7033|0.5033|0.6133|0.3533|0.4533|0.8933|0.877|0.823|0.653|0.783|0.8212|0.7814|0.4614|0.3014|0.2714|0.3214||0.2814|0.2114|0.2614|0.2114|0.4914|0.4914|0.4714|0.4414|0.4814|0.4714||0.5814|0.7314|0.7114|0.9214|0.9114|0.7814|1.0114|1.4114|-0.4515|-0.7615|-0.4415
02851|16837|/equities/old-second-bancor|R2000VALUE||0.9534|0.9405|1.1527|0.9285|0.9785|1.0512|0.8412|0.7312|0.6812|0.7312|0.8412|0.6312|0.3212|0.1812|0.3312|0.5112|0.6112|0.9812|0.9812|1.0332|1.4269|-0.3114|-0.6114|-0.7414|-0.7014|-0.6314|-0.6114|-0.6614|-0.3514|-0.3514|-0.5614|-0.5014|-0.7514|-0.6014|-0.5014||-0.2114|-0.2714|-0.7014|-0.5314|-0.4814|-0.2614|-0.2214|-0.7114|-0.9314|-0.8882|-1.0382|-0.8581|-0.7781|-0.5281|-0.4881|-0.6681|-0.6581|-0.7181|-0.8181|-0.8481|-0.8053|-0.9553|-1.0625|-1.0178|-0.9933|-1.0533|-1.1635|-0.9835||-0.8735|-0.8235|-1.0935|-1.3235|-0.8235|-1.1035|-1.2287|-1.3098|-1.2477|-1.3377|-1.5224|-1.451|-1.6317|-1.3732|-1.3389|-1.5643|-1.6565|-0.7564|-0.7664|-0.5664|-0.9964|-1.2864|-1.2764|-1.4581||0.1423|0.1223|0.3523|0.2623|0.6223|0.6323|0.6023|0.2023|0.4623||0.5723|0.8623|0.9823|1.2623||1.0123|0.9323|1.0323|1.2623|0.9823|1.0023|0.9523|1.3921|0.9366|0.9995|1.1877|1.1361|0.9561|1.1651|1.3139|1.1688|0.3388|0.5388|0.6388|0.6688|0.7688||0.7488|0.7788|1.0588|1.0088|0.7988|0.9888|1.2794|0.2794|0.2694|0.2194|0.3894|0.6594|0.8594|1.0494|-0.2273|-0.7173|-0.7573|-0.7973|-0.8173|-0.7073|-0.9773|-0.9873|-0.6873|-0.7373|-0.4773|-0.7773|-0.5373|-0.7373|-0.9473|-0.6473|-0.5273|-0.5373|-0.5973|-0.5273|-0.6973|-0.9273|-1.0273|-0.9953|-0.9788|-1.0788|-1.0988|-1.0388|-0.9188|-1.0888|-0.9788|-1.1571|-1.3357|-1.4819|-1.0912|-0.8512|-1.0412|-1.1141|-1.1455|-0.9655|-0.9055|-0.9255|-0.5755||-0.3455|-0.9155|-1.0755|-0.8155|-0.7855|-1.0355|-1.0633|-1.1083|-1.4373|-1.1937|-1.2102|-1.183|-1.133|-1.3894|0.4856|0.6056|0.7456|1.0156|1.2156|1.3056|1.1056|1.3579|1.221|1.451|1.2048|1.2348|1.1532|1.4032|1.1585|1.2385|1.4547|1.558|1.6355|1.3712|1.2952|0.9899|1.1099|1.0388|0.9832|0.8232|0.6932|0.4132|0.7032||0.6232|0.5332|0.6832|0.5232|0.6532|0.5832|0.5932|0.7032|1.0032|1.0132||1.4232|1.8491|1.484|1.8033|1.44|1.4852|1.6952|2.0635|1.8778|1.3748|1.7407
02852|52891|/equities/carter-bank-tr-(va)|R2000VALUE||1.1918|1.0994|0.6794|0.6694|0.8094|0.8694|0.9794|0.9894|0.9094|1.0849|0.991|1.0444|1.3491|1.017|0.997|1.3283|-0.3729|-0.5429|-0.5329|-0.4829|-0.6529|-0.9629|-1.1947|-1.1196|-1.2121|-1.1018|-1.2233|-1.2637|-0.9814|-1.2158|-1.2358|-1.373|-1.253|-1.2423|-1.2314||-0.9614|-1.1214|-1.3214|-1.3771|-1.3164|-1.0064|-0.9864|-1.4164|-1.4064|-1.266|-1.5467|-1.3446|-1.2546|-1.3163|-1.3402|-1.3202|-1.2502|-1.0602|-1.5402|-1.3118|-1.3861|-1.5661|-1.5907|-1.6969|-1.3369|-1.2869|-1.0269|-1.0569||-0.9769|-0.8869|-1.1069|-1.4569|-0.6269|-0.8369|-1.1969|-1.4669|-1.8516|0.0245|0.3645|0.5945|0.6145|1.2245|1.6014|1.3099|1.7291|-0.4394|-0.4494|-0.2594|-0.6994|-0.9094|-1.0394|-0.9476||-0.9676|-0.9176|-0.9778|-1.107|0.2253|0.1853|0.2453|0.2453|0.7453||0.8353|1.0553|1.1189|1.1271||1.1268|0.977|0.937|1.2139|1.0566|1.155|1.095|1.3678|0.8932|0.8932|0.8632|1.178|0.9|1.0131|1.0231|1.3352|0.6818|0.7018|0.5118|0.7418|0.8118||0.8718|0.8118|0.9418|1.1948|0.8682|1.0982|1.6752|1.0366|0.9822|-0.0825|-0.0425|-0.1425|-0.0025|-0.0625|-0.5725|-0.6825|-0.4725|-0.6425|-0.7625|-0.6325|-1.0925|-1.1872|-1.1658|-1.2208|-0.8108|-0.8308|-0.5108|-1.0808|-1.3798|-1.2157|-1.2092|-1.2016|-1.0816|-1.0016|-1.0016|-0.9916|-1.2495|-1.3172|-1.232|-1.142|-0.922|-1.022|-0.9986|-1.1368|-1.1095|-1.1672|-1.1625|-1.2915|-0.8415|-0.7015|-1.0315|-0.8315|-0.8015|-0.8515|-0.6215|-0.8915|-0.9783||-0.6321|-0.6221|-0.5721|-0.7421|-0.8724|-0.9634|-0.7234|-0.7934|-0.9738|-0.8503|-1.0104|-1.0124|-0.8924|-1.0558|-1.1228|-0.8232|-0.9532|-1.053|-1.0911|-1.0234|-1.2038|-1.2109|-1.2718|-1.2918|-1.5095|-1.7244|0.321|1.156|0.8861|1.2041|0.9987|1.1196|1.1557|1.0991|0.5391|0.3791|0.5391|0.5091|0.5991|0.3591|0.2991|0.0891|0.1991||0.4291|0.2091|0.2891|0.2491|0.2991|0.2391|0.6191|0.2791|0.4141|0.6591||0.8591|1.1391|0.8891|1.3191|0.8791|0.8191|1.2591|1.5091|1.5473|1.2809|1.5555
02853|16443|/equities/kimball--international|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02854|15987|/equities/eagle-bulk-shippi|R2000VALUE|||||||||||||||||||||||||||||||3.0691|2.9791|2.7991|3.4791|2.3391|2.1491||2.8391|3.3791|2.6391|4.1291|4.9291|4.4091|2.7691|1.9791|3.4191|1.8491|2.4491|3.6291|4.8491|4.0291|4.8891|5.5323|4.5536|4.7236|4.1236|5.2936|4.8753|5.0003|4.7687|4.2409|5.7609|4.7499|4.0678|2.0478||2.4078|2.9278|1.3978|2.0178|4.7478|4.4063|4.8148|5.4529|4.7129|3.3929|1.9729|1.9429|3.1029|3.2829|2.6529|3.9229|2.4929|2.8329|1.5729|1.9229|3.0329|3.1329|2.1729|2.0729||1.3129|1.2929|2.1029|1.4129|2.7929|4.1929|5.1729|5.4907|3.6207||4.6407|4.3527|3.4627|3.3027||4.5027|5.0296|3.9196|4.4096|4.6496|5.864|5.1061|5.3712|6.7219|2.5209|1.1809|0.4009|0.4109|0.7009|4.0809|5.126|4.1717|3.6012|2.7512|3.2912|3.5912||2.2712|2.6112|1.4512|2.0312|1.4812|2.6612|2.3912|0.9512|0.9712|1.3912|0.8112|0.6812|1.2212|0.8712|1.0012|0.3312|0.2012|0.0712|0.3012|1.4712|1.5712|1.6212|1.0112|1.5912|1.8512|2.1912|3.0012|-0.4787|-0.6487|-0.8487|-0.8787|-0.9587|-0.4487|-0.3687|-0.5387|-1.4987|-1.4487|-1.1787|-1.3787|-1.4687|-1.2787|-1.9087|-2.3687|-3.4887|-4.2735|-3.9572|-4.1386|-4.9407|-3.6332|-2.9732|-3.9132|-4.3085|-3.2366|-2.0766|-2.8366|-1.9466|-1.9366||-1.6466|-1.9166|-1.9666|-2.2366|-3.9766|-4.7407|-5.1791|-3.5634|-3.6834|-3.6434|-2.3834|-2.8334|-3.3534|-2.8934|-2.6534|-2.4534|-2.4334|-1.5934|-2.9834|-2.4134|-3.1334|-2.7834|-3.6234|-2.2434|-1.7034|-2.0334|-3.3834|-2.7334|-3.5034|-4.3934|-4.6744|-4.1804|-3.9504|-4.9584|-4.1284|-4.3884|1.4508|1.3708|1.3408|1.0708|1.7908|1.0408|2.4208||2.1808|3.4408|2.3408|1.4908|0.6508|1.1508|3.7708|5.7543|3.8433|5.1341||3.8941|4.4484|4.2924|-1.1976|-1.2076|-0.9676|-1.2076|-1.3876|-1.7076|-1.7876|-1.9776
02855|24339|/equities/w-t-offshore-inc|R2000VALUE||-0.1788|-0.2088|-0.1838|-0.1188|-0.1288|-0.1938|-0.1388|-0.1788|-0.1788|-0.1188|-0.1838|-0.2388|-0.2888|-0.3593|-0.2519|-0.2819|-0.3168|-0.3173|-0.2971|-0.3271|-0.334|-0.3946|-0.4151|-0.3548|-0.2848|-0.2548|-0.2748|-0.2748|-0.2648|-0.2248|-0.1148|-0.1148|-0.0848|-0.0948|-0.1648||-0.2048|-0.3048|-0.402|-0.3674|-0.3674|-0.2974|-0.2474|-0.3574|-0.3074|-0.3074|-0.3874|-0.3794|-0.4337|-0.3811|-0.479|-0.4633|-0.4779|-0.3634|-0.3534|-0.1934|-0.1934|-0.2334|-0.1934|-0.2734|-0.2534|-0.2034|-0.1334|-0.1334||-0.0934|-0.0734|-0.2834|-0.3434|-0.2334|-0.3534|-0.3434|-0.4134|-0.4134|-0.4534|-0.5316|0.125|0.245|0.455|0.445|0.465|0.5106|0.4842|-0.0678|-0.1478|-0.3578|-0.4186|-0.494|-0.5267||-0.3367|-0.3667|-0.4112|-0.4577|0.0732|0.1732|0.1232|0.3032|0.2332||0.2532|0.3232|0.3832|0.4502||-0.0975|-0.0975|-0.1975|-0.1375|-0.1575|-0.1475|-0.0975|-0.3075|-0.4675|-0.4968|-0.4418|-0.481|-0.391|-0.4728|-0.4596|-0.4296|-0.3996|-0.3096|-0.4296|-0.4712|-0.4411||-0.3811|-0.5026|-0.4776|-0.3876|-0.4576|-0.4929|-0.3929|-0.4429|-0.4995|-0.5195|-0.4995|-0.5504|-0.3504|-0.1404|-0.0604|-0.2404|-0.2104|-0.2704|-0.2104|-0.3004|-0.2304|-0.3404|-0.3004|-0.2104|-0.1504|-0.1204|-0.2204|-0.2404|-0.2604|-0.4104|-0.3404|-0.2804|-0.1404|-0.4804|-0.5504|-0.7043|0.197|0.197|0.407|0.4722|0.497|0.267|0.367|0.227|0.197|0.207|0.307|0.267|0.267|0.307|0.187|0.407|0.167|0.307|0.297|0.387|0.337||0.497|0.187|0.217|0.117|0.097|0.067|0.007|0.117|0.227|0.287|0.327|0.247|0.107|0.157|0.217|0.227|0.147|0.297|0.227|0.207|0.247|0.227|0.047|0.417|0.487|0.4523|0.3623|0.4423|0.5955|0.5828|-0.0587|-0.0687|-0.0487|-0.0087|-0.2487|-0.2687|-0.0287|-0.0687|-0.0787|-0.2687|-0.2287|-0.4287|-0.3465||-0.3365|-0.3365|-0.3165|-0.3865|-0.4265|-0.4865|-0.5165|-0.5761|-0.4842|-0.4742||-0.3542|-0.3442|-0.4142|-0.3542|-0.4342|-0.2242|-0.2142|-0.1142|-0.3042|-0.4142|-0.3842
02856|16890|/equities/pacific-ethanol|R2000VALUE||-0.2421|-0.2121|-0.2021|-0.2121|-0.2821|-0.3349|-0.2349|-0.3049|-0.355|-0.165|-0.22|-0.235|-0.285|-0.2782|-0.2327|-0.2327|-0.2827|-0.2328|-0.284|-0.294|-0.2918|-0.36|0.0217|0.0417|0.0917|0.1317|0.1517|0.1217|0.2617|0.2517|0.2717|0.2917|0.3792|0.2992|0.4052||-0.0311|-0.2211|-0.3011|-0.3487|-0.2987|-0.3187|-0.2787|-0.3487|-0.3919|0.047|0.067|0.037|0.077|0.287|0.237|0.267|0.267|0.227|0.277|0.287|0.267|0.227|0.327|0.3092|0.3092|0.3292|0.3392|0.2892||0.3192|0.4119|-0.0978|-0.1978|-0.1178|-0.1678|-0.2878|-0.2878|-0.2678|-0.3378|-0.3998|-0.315|-0.4083|-0.3443|-0.2743|-0.3643|-0.3643|-0.4376|-0.3985|-0.3485|-0.3585|-0.4186|-0.4079|-0.4237||-0.5155|-0.4275|-0.5103|-0.6165|-0.2875|-0.2875|-0.2475|-0.3375|-0.3075||-0.3275|-0.2425|-0.1975|-0.1575||-0.1675|-0.1475|-0.1375|-0.0475|-0.2375|-0.1675|-0.1075|-0.2675|-0.3375|-0.3275|-0.3575|-0.4175|-0.4675|-0.3875|-0.3975|-0.4675|-0.5475|-0.6211|-0.6111|-0.6217|-0.6617||-0.6917|-0.8064|-0.8721|-0.8812|-1.0283|-0.894|-0.904|-1.094|-1.204|-1.281|-1.291|-1.6933|0.7389|0.6988|0.6495|-0.1137|-0.2137|-0.2637|-0.5137|-0.4037|-0.6137|-0.533|-0.623|-0.7031|0.1817|0.2817|0.4917|0.2717|0.2817|0.3017|0.3917|0.4117|0.3017|0.1417|0.1117|0.2717|0.2117|0.3617|0.5817|0.5989|0.4989|0.4989|0.6589|0.5489|0.5989|0.5339|0.6233|0.5033|0.6733|0.6195|-0.042|-0.072|-0.262|-0.382|-0.322|-0.402|-0.422||-0.432|-0.502|-0.502|-0.562|-0.7355|0.0135|0.0035|0.2435|0.1435|0.0935|0.0935|0.1935|0.2135|0.2735|0.4935|0.7235|0.8035|0.7103|0.8831|0.2331|0.4231|0.3931|0.2631|0.4531|0.5431|0.6329|0.6202|0.6941|0.6541|0.5941|0.4741|0.5741|0.5141|0.6241|0.7211|0.3811|0.5011|0.6511|0.693|0.7398|0.7326|0.4529|0.5729||0.6249|0.5668|0.5812|0.6951|0.2551|0.2651|0.2951|0.4051|0.3851|0.4851||0.3641|0.4141|0.3441|0.4541|0.4777|0.3877|0.4377|0.3577|0.5813|0.4742|0.3549
02857|50840|/equities/genius-brands-intl.|R2000VALUE||-0.1791|-0.1692|-0.1855|-0.1888|-0.2017|-0.1967|-0.2202|-0.2353|-0.277|-0.2707|-0.3035|-0.3094|-0.3382|-0.3686|-0.3985|-0.4194|-0.4454|-0.4849|-0.5333|-0.5625|-0.6344|-0.6805|0.0932|0.0732|0.1332|0.2532|0.4532|0.2219|-0.0014|-0.0514|-0.0614|-0.1214|-0.1314|-0.1414|-0.0714||-0.1714|-0.1714|-0.1914|-0.1614|-0.1314|-0.1914|-0.1814|-0.2514|-0.2414|-0.2614|-0.2932|0.0584|0.0684|0.0884|0.0884|0.0984|0.1084|0.1884|0.1984|0.2184|0.3284|0.3421|0.2733|0.3464|0.2664|0.2364|0.2464|0.2764||0.2364|0.2964|0.2964|0.3264|-0.0091|-0.0491|-0.0691|-0.0691|-0.0291|-0.0191|-0.0191|-0.0591|-0.0991|-0.0691|-0.0491|-0.0891|-0.1891|-0.176|-0.156|-0.216|-0.1828|-0.1914|-0.2053|-0.2213||-0.202|-0.2189|-0.2011|-0.2113|-0.2165|-0.2444|0.0218|0.0218|0.0168||0.0418|0.0718|0.0718|0.0018||0.0718|0.0818|0.0618|0.0718|0.0918|0.1718|0.0818|0.1018|0.1018|0.2118|0.2718|0.1318|0.2018|0.1718|0.3218|0.2918|0.2918|0.3656|0.2946|0.284|0.3477||-0.0625|-0.1625|-0.1525|-0.2025|-0.2143|-0.1643|-0.2043|-0.2243|-0.2474|-0.2274|-0.1774|-0.1674|-0.1374|-0.1174|-0.1574|-0.1574|-0.2676|-0.2611|-0.2845|-0.2645|-0.2645|-0.2145|-0.3345|-0.3546|-0.3311|-0.3103|-0.2711|-0.2811|-0.2711|-0.2411|-0.1911|-0.1911|-0.1911|-0.2611|-0.263|-0.2682|-0.2799|-0.2493|-0.2793|-0.2893|-0.2293|-0.2593|-0.2693|-0.353|-0.3072|-0.2775|-0.3075|-0.3607|-0.282|-0.282|-0.332|-0.272|-0.302|-0.322|-0.322|-0.4026|-0.4093||-0.44|-0.38|-0.39|-0.4034|-0.4434|-0.4972|-0.5138|-0.3938|-0.5038|-0.4138|-0.5738|-0.5848|-0.6015|-0.5543|-0.4138|-0.4438|-0.4638|-0.4138|-0.3638|-0.3738|-0.2738|-0.3038|-0.0738|-0.1838|-0.2838|-0.4938|-0.5318|-0.4018|-0.5618|-0.5475|-0.6325|-0.6515|-0.4515|-0.4815|-0.4115|-0.4715|-0.3515|-0.4615|-0.5615|-0.6815|-0.6915|-0.8015|-0.822||-0.9386|-0.9984|-1.0699|-0.9337|-1.3781|0.7413|0.6873|0.4373|0.6373|0.4973||0.5273|0.6295|0.2995|-0.0174|-0.3374|-0.3637|-0.3839|-0.3924|-0.3774|-0.3925|-0.3525
02858|17099|/equities/rush-enterprises-(b)|R2000VALUE||-3.0364|-3.2564|-2.5064|-3.2664|-3.0764|-2.0564|-2.5464|-3.6164|-3.1164|-3.7664|-4.7264|-4.9332|-5.5432|-5.7092|-3.0342|-2.3442|-4.7542|-5.3202|-3.007|-3.467|-2.947|-4.1569|-3.867|-3.681|-4.9181|-3.7233|-2.9733|-3.5026|0.4101|1.0001|0.9801|0.5401|0.8101|1.3101|2.5001||3.2801|3.9128|2.7369|3.1369|3.0269|4.0969|-0.0176|-1.1576|-1.8476|-1.5076|-2.7776|-1.9176|-2.4676|-3.0776|-2.0876|-2.0976|-2.1976|-1.6276|-1.2176|-1.1476|-1.7176|-1.9176|-2.2976|-2.5976|-3.0276|-4.0076|-4.3076|-5.3968||1.9613|3.9813|1.7813|0.8913|3.2313|3.1253|2.6825|2.0625|1.7925|1.3725|2.0625|2.2225|0.5725|2.7025|3.2681|3.0545|3.6154|-1.3673|-0.9773|-0.7273|-1.8673|-2.0073|-3.2473|-3.0592||-3.8665|-3.1965|-3.1611|-3.9429|-3.1271|-3.9207|0.0732|0.2832|2.4232||3.3332|3.1408|3.0837|3.8719||3.4771|2.7347|2.5447|3.5152|3.0452|3.3552|4.018|2.7528|2.6847|2.9447|2.9445|2.5045|2.4945|1.7145|2.9045|2.8145|1.5145|1.2745|0.4445|1.3145|1.9445||1.1945|0.8645|1.7345|1.5845|1.9145|2.3145|3.185|-1.583|-1.033|-2.163|-2.293|-1.683|-1.153|-0.873|-1.993|-2.573|-3.253|-3.228|-3.638|-4.0486|-4.9967|-2.6636|-2.8673|0.4641|1.0041|1.9741|2.3341|1.3241|1.2341|1.9141|2.3741|2.4254|2.3454|1.2754|0.8154|1.2654|0.5854|1.2554|1.2454|2.4854|2.6374|-0.7011|-0.3211|-1.0311|-1.2011|-1.3411|-1.3611|-1.1811|-1.3311|-0.6911|-2.0611|-2.1611|-2.3211|-2.5611|-2.6811|-3.3512|-4.0843||2.5425|2.1964|2.1264|1.3064|2.0564|1.7464|2.2364|2.6249|-0.3329|-0.8729|-1.9129|-2.6744|-2.409|-2.129|-2.1389|-1.8913|-2.2313|-2.3459|-2.3421|-2.1273|-2.6673|-2.2992|-2.0892|-2.0492|-2.5892|-2.8969|-3.043|1.2537|2.0324|1.9747|1.7747|2.1747|2.6115|2.0815|1.9215|2.8842|1.9842|1.9442|2.0705|1.3105|0.7705|0.5205|1.3905||2.1705|2.1905|2.1705|2.4445|2.5745|2.6828|2.8232|2.8932|2.5332|2.6332||2.8932|3.2032|2.7932|3.9708|2.8503|3.3347|3.1247|4.188|3.3589|2.6848|3.3548
02859|6385|/equities/sonus-networks|R2000VALUE||0.3475|0.3314|0.4014|0.3705|0.2605|0.2905|0.3605|0.3005|0.2405|0.2505|0.2955|0.3405|0.3105|0.3005|0.2905|0.2605|0.3705|0.5511|-0.3056|-0.3156|-0.3387|-0.369|-0.3821|-0.3421|-0.4024|-0.336|-0.3788|0.0099|0.1499|0.1299|0.1499|0.1999|0.2399|0.2899|0.3499||0.3599|0.5424|-0.1316|-0.0716|-0.1516|-0.1316|-0.1616|-0.2916|-0.3716|-0.2516|-0.3616|-0.3324|-0.3682|-0.3622|-0.4674|-0.4071|-0.4361|-0.4161|-0.4561|-0.484|-0.4639|-0.5569|0.1855|0.2055|0.1855|0.2255|0.2155|0.4255||0.5855|0.6254|0.3954|0.2654|0.3354|0.3254|0.3354|0.3254|0.2854|0.4054|0.2954|0.3754|0.2354|0.3454|0.4154|0.384|0.4056|0.396|0.3651|0.4364|0.4277|0.3477|0.2877|0.2577||0.3477|0.3277|0.3177|0.3077|0.5177|0.3728|0.3428|0.3728|0.4828||0.3528|0.3828|0.4581|0.4456||0.5068|0.3979|0.2679|0.3079|0.3079|0.3179|0.3593|0.4371|-0.0255|-0.0155|-0.1255|-0.1055|-0.1055|-0.1255|-0.1155|-0.1255|-0.1555|-0.1455|-0.1855|-0.1855|-0.1655||-0.2155|-0.2055|-0.1755|-0.2555|-0.2355|-0.2355|-0.2455|-0.3155|-0.2855|-0.2955|-0.2655|-0.2755|-0.1755|-0.2255|-0.3555|-0.4255|-0.4333|-0.4133|-0.2333|-0.3633|-0.437|-0.4258|-0.4121|-0.4417|-0.5289|-0.4938|-0.4214|-0.4949|-0.6001|-0.3865|-0.3018|-0.3018|-0.3418|-0.3328|-0.412|-0.3217|-0.3447|-0.3808|-0.3186|-0.2686|-0.3286|-0.2586|-0.1786|-0.2986|-0.3186|-0.2837|-0.2837|-0.2637|-0.2237|-0.2137|-0.3337|-0.3159|-0.2859|-0.3205|-0.3561|-0.2661|-0.2761||-0.1461|-0.1461|-0.1761|-0.2461|-0.3461|-0.3987|-0.4108|-0.3445|-0.3445|-0.3831|-0.3932|-0.4232|-0.4212|-0.4012|-0.3714|-0.4272|-0.4537|-0.4837|-0.4249|-0.4755|-0.5127|0.0025|0.0825|0.1225|0.1025|0.1825|0.1925|0.3625|0.3725|0.4025|0.4561|0.3903|0.4203|0.3899|0.3199|0.2999|0.4199|-0.0625|-0.1825|-0.1625|-0.2025|-0.3325|-0.1925||-0.0825|-0.1525|-0.3025|-0.3325|-0.4483|0.0714|0.2214|0.2914|0.2814|0.3514||0.2814|0.4014|0.3732|0.317|0.227|0.187|0.287|0.277|0.307|0.247|0.387
02860|16865|/equities/patriot-transport|R2000VALUE||-1.2253|-1.2853|-1.1753|-1.2753|-1.2853|-0.6853|-0.3853|-0.3053|-0.7453|-0.2353|-0.5253|-0.7753|-0.7053|-0.9953|-0.5653|-0.8753|-0.9453|-0.6053|-0.8853|-1.1753|-0.9453|-1.9253|-1.9753|-2.1813|-1.2412|-1.5712|-1.3012|-0.9313|-1.1612|-1.1512|-1.1113|-1.3212|-1.4812|-1.8912|-1.7086||-0.8986|-1.5986|-2.3686|0.3836|0.7436|1.3636|1.1536|0.6236|0.3536|1.2536|0.9636|1.9136|-0.5725|-0.6125|-0.2725|-0.3525|-0.7025|-0.9325|-0.8525|-0.9525|-0.8525|-0.9525|-0.9025|-0.7725|-0.9525|-0.8125|-1.1525|-1.2925||-0.6625|-0.2525|-1.3225|-1.9725|-0.3325|-0.4525|-0.8925|-1.4525|-1.2925|-1.8425|-1.4025|-0.9025|-1.9025|-0.6225|-0.3025|-1.1825|-0.5925|-1.7225|-1.9525|-1.1825|-1.4925|-1.8925|-2.0025|-2.3125||-1.8678|-1.9878|-2.2137|-2.368|-1.9172|-2.6975|-2.935|0.4582|1.6582||1.3282|1.8582|2.1682|2.2319||2.3893|2.5517|1.9817|2.1317|2.408|2.4546|2.6546|3.2806|-0.1253|-0.4953|-0.5453|-0.6853|-1.4353|-1.1553|-0.5353|-0.9153|-2.3253|1.2765|1.4035|1.5135|1.5035||1.5835|1.1135|1.3835|1.4035|1.8935|1.9835|2.4261|1.8272|1.9772|-0.7748|-1.4448|-1.1348|-1.3648|-0.8348|-1.0148|-1.1948|-1.4248|-1.413|-1.373|-1.023|-1.343|-1.303|-1.503|-1.333|-1.393|-1.413|-0.533|-0.483|-0.753|-0.803|-0.443|-0.693|-0.893|-0.883|-0.963|-1.373|-1.803|-1.7793|-1.6193|-1.5853|-1.7683|-1.5083|-1.1383|-1.1883|-0.9583|-1.1183|-1.1683|-0.8883|-0.1883|-0.3283|-0.6383|-0.8783|-1.0283|-1.1383|-0.9883|-1.4183|0.2173||0.9773|0.9473|0.8973|0.6673|0.2573|0.3973|0.6273|0.6573|0.2373|0.7773|0.7073|0.5173|0.3173|0.2573|0.3573|0.9573|0.8273|0.7173|1.1173|1.1473|0.7373|0.6273|0.5873|0.6673|1.1473|0.8773|0.6673|1.0573|1.1673|0.9673|1.6173|1.591|1.861|1.931|1.111|1.161|1.391|1.191|1.161|0.411|0.411|0.001|0.791||0.991|1.381|1.581|1.321|1.181|0.721|0.591|0.871|1.021|1.581||1.991|2.391|1.961|2.371|2.541|2.6676|3.0076|3.2076|2.9946|2.6873|3.4853
02861|100234|/equities/lands-end-i|R2000VALUE||1.4364|1.4764|1.5564|1.3564|0.9164|2.3664|1.6064|1.5364|1.8464|2.0638|2.0615|2.1623|1.9108|2.0409|2.5671|1.6729|1.7029|1.7629|2.3929|2.2604|2.0704|2.2004|2.2082|2.3879|2.0229|2.5829|2.8285|2.5383|2.6135|1.4235|1.5435|1.3535|1.5435|2.3335|1.8734||1.6715|1.415|-0.0303|-0.3303|-0.9103|-1.2903|-1.1803|-1.3603|-1.6476|0.0941|0.1041|0.5441|0.4941|0.7241|0.7841|0.7841|0.8641|0.7941|1.1141|1.2141|1.2241|1.0931|1.3631|0.8631|0.8531|0.7231|1.0431|1.1531||1.3431|1.3431|0.5231|0.0731|0.6731|0.3731|0.3231|0.4231|1.3231|1.042|0.922|1.042|1.102|1.212|1.0793|1.0593|1.1893|0.9993|1.1993|0.9245|0.4745|0.4345|0.2345|0.2945||0.5145|0.4345|0.6545|0.6345|1.0245|0.6945|0.9145|0.9145|1.2545||1.3945|1.1945|1.4945|1.5145||1.4245|1.6545|1.7639|2.0147|1.6229|1.5766|1.4666|0.9166|1.3766|1.7566|1.6618|1.9459|2.1427|-0.1714|-0.8114|-0.7614|-0.4014|-0.4114|-0.4314|-0.6714|-0.7614||-0.6214|-0.5614|-0.4514|-0.5414|-0.6714|-0.4614|-0.4814|-0.9414|-0.8414|-0.9614|-0.8914|-0.7814|-0.9214|-0.7714|-0.8214|-1.3514|-1.3007|-1.3107|-1.3746|-1.2146|-1.5907|-1.0154|-1.2254|-0.7154|-0.8954|-0.4254|-0.2854|-0.6354|-1.0054|-0.9654|-0.7254|-0.6254|-1.0454|-1.181|-1.2283|-1.0502|-0.8902|-0.9202|-0.9202|-0.9702|-0.8602|-0.9302|-0.8402|-1.2002|-1.2602|-1.3402|-1.4502|-1.4802|-1.2602|-1.4802|-1.4702|-1.581|-1.6753|-1.6553|-1.784|-2.0077|-2.0169||-2.2635|-2.5796|1.4119|1.2319|0.6019|0.3119|0.2119|0.7819|0.3919|0.7319|0.7519|0.8519|0.8819|1.0019|0.8519|0.9319|0.8419|0.8519|1.3019|1.6705|1.2944|1.2036|1.1136|1.1836|1.2036|1.2751|1.0901|1.2562|1.2169|1.1648|0.9348|1.1848|1.2548|1.0548|0.6448|0.9548|1.1048|1.4937|0.9739|0.5639|0.4339|0.1439|0.1989||0.5239|0.4739|0.6039|0.8539|1.4839|1.3639|1.1939|1.1639|1.3939|1.2539||1.2239|1.5939|1.2539|1.4939|1.1939|1.0139|1.8439|2.3021|2.2029|1.7929|2.3876
02862|15670|/equities/capital-city-bank|R2000VALUE||1.6215|2.0462|2.0334|1.4934|1.2934|1.8034|2.1265|2.1206|-0.194|-0.224|-0.194|-0.124|-0.704|-1.094|-0.534|-0.594|-0.374|-0.354|-0.434|-0.504|-0.524|-1.604|-1.8661|-1.9861|-1.7051|-1.8451|-1.8571|-1.934|-1.7284|-1.6984|-1.7884|-1.4984|-1.5984|-1.5984|-1.3084||-1.1984|-1.2284|-1.8084|-1.3084|-1.6184|-0.7684|-1.0484|-1.7984|-1.9884|-2.4348|-2.4913|-1.7213|-1.707|-1.647|-1.367|-1.287|-1.437|-1.237|-1.947|-1.467|-1.307|-2.047|-2.485|-2.32|-2.39|-2.5|-1.95|-1.79||-1.55|-1.18|-2.1|-2.71|-0.86|-1.47|-2.08|-2.67|-2.6881|-2.6954|0.0225|0.2525|0.3025|1.3825|1.7725|2.5725|2.6831|2.2831|-0.6029|-1.2229|-2.0729|-2.5369|-2.311|-2.5844||-3.0087|-2.6187|-2.2714|-2.9307|-2.7845|-2.91|-3.4395|0.0559|1.1459||1.1059|2.2959|2.4059|2.7059||2.5026|2.3926|2.0426|2.5926|1.9126|2.0775|2.3775|-0.2707|-1.1407|-0.9807|-1.1807|-1.3207|-1.7407|-1.5807|-1.2707|-1.9007|-2.9007|-2.6778|-3.0178|-2.4978|-2.5178||-2.7578|-3.0803|0.6654|0.3554|0.2554|1.5354|2.0154|1.0654|1.2054|1.0554|1.6054|1.6954|2.2754|2.1254|2.7533|-0.8314|-0.6814|-1.1014|-1.3614|-0.9014|-2.3714|-3.3004|-1.4404|-1.3604|-0.3604|-0.5804|-0.5804|-0.9204|-1.5704|-0.9404|-0.4304|-0.5304|-0.5904|-0.5904|-0.3004|-0.8604|-1.1704|-1.1404|-0.9304|-1.0204|-1.3604|-1.4504|-1.3904|-1.9204|-1.9604|-2.0128|-1.9328|-1.8885|-1.2885|-1.2185|-1.7885|-1.4697|-1.3697|-1.6297|-2.018|-1.83|-1.18||-1.2|-1.57|-1.75|-1.52|-1.71|-2.04|-1.99|-2.02|-2.6253|-2.4044|-1.7544|-2.3344|-2.7304|-2.6922|1.0677|0.8377|0.7477|0.9077|1.0277|1.3877|1.0877|1.1977|1.3177|1.2177|1.6477|0.9777|1.4177|2.2477|1.8577|2.4077|2.3141|2.5319|2.3619|2.8022|2.6215|1.8515|2.3415|2.5215|2.0315|1.1815|0.6315|0.0615|0.7515||1.2115|0.8815|0.7715|0.4415|0.8815|0.6415|1.2415|1.1315|2.1215|2.2415||2.4415|2.8515|2.1015|2.9515|2.3215|2.5315|3.1715|3.9915|3.6915|2.4815|3.8715
02863|17221|/equities/southern-national-bancorp|R2000VALUE||-0.0629|-0.2229|-0.3129|-0.3429|-0.3529|-0.3529|-0.1729|-0.0529|-0.1979|-0.3229|-0.5729|-0.5929|-0.9229|-1.1829|-1.1365|-1.142|-0.622|-0.382|-0.367|-0.472|-0.502|-0.772|-0.822|-0.712|-0.8166|-0.8366|-1.0069|-1.1838|-0.6993|-0.83|-0.83|-0.9344|-0.937|-1.0053|-0.7351||-0.4251|-0.6751|-0.7751|-0.6751|-0.6751|-0.4251|-0.5351|-0.9151|-1.0456|-0.9407|-1.0002|-0.853|-0.883|-0.7593|-0.7593|-0.6893|-0.7793|-0.5793|-0.8393|-0.7993|-0.753|-0.833|-0.8647|-0.9781|-0.8827|-0.9827|-0.8827|-0.7627||-0.6527|-0.5827|-0.9827|-1.1227|-0.5927|-0.7427|-0.9927|-1.1413|-1.1443|0.0152|0.1052|0.1552|0.5352|1.0052|0.8586|1.0121|0.7006|0.6706|0.6436|0.7136|0.5136|0.3536|0.3536|0.4136||0.5336|0.7136|0.7236|0.7436|0.8036|0.8436|0.6336|0.4236|0.7736||0.7536|0.8923|0.977|1.0606||1.2368|0.8798|0.8214|1.1029|0.6829|0.5529|0.9229|1.029|0.6489|0.6389|0.8505|0.785|0.7544|0.7256|0.7956|1.1384|0.6769|0.7569|0.627|0.647|0.657||0.627|0.707|0.877|0.877|0.877|0.877|1.1345|0.7024|0.6924|0.5924|0.7424|0.8924|0.8324|1.0537|1.018|0.9381|0.9185|1.2433|0.6379|-0.3495|-0.4795|-0.4895|-0.5695|-0.595|-0.5579|-0.4879|-0.2479|-0.3779|-0.4379|-0.2579|-0.2379|-0.3379|-0.4279|-0.4279|-0.3779|-0.4879|-0.5838|-0.4995|-0.3295|-0.4595|-0.5095|-0.5795|-0.53|-0.6239|-0.6793|-0.6967|-0.6225|-0.6522|-0.7811|-0.5761|-0.6261|-0.6216|-0.6316|-0.6416|-0.779|-0.8822|-0.6557||-0.4557|-0.5557|-0.5257|-0.5057|-0.6157|-0.5357|-0.4857|-0.5657|-0.6824|-0.6927|-0.6079|-0.6217|-0.7196|0.0558|0.1858|0.4358|0.4558|0.5258|0.6558|0.7158|0.6739|0.5939|0.5039|0.4639|0.4139|0.2739|0.6039|0.7828|0.6195|0.7411|0.6057|0.7835|0.8473|0.9042|0.745|0.515|0.635|0.7172|0.7226|0.6226|0.6726|0.4826|0.7426||0.7917|0.7507|0.7307|0.6807|0.7507|0.9207|1.0007|0.7207|0.7407|0.8007||1.4519|0.746|0.576|0.916|0.6724|0.7924|0.9299|0.8971|-0.1844|-0.3744|-0.2944
02864|20321|/equities/entercom-communications-corp|R2000VALUE||0.0532|0.0632|0.0632|0.0637|0.1182|0.1532|0.0696|0.1055|0.1055||0.0572|0.081|0.0355|0.0455|0.0755|0.0825|0.0825|0.0625|0.0425|0.0775|0.0425|0.0715|0.0674|0.0825|0.1225|0.0907|0.1375|0.0825|0.0825|0.1125|0.0826|0.1025|0.204|-0.1078|-0.1214||-0.126|-0.1366|-0.1378|-0.1626|-0.1803|-0.1707|-0.1945|-0.1949|-0.2256|-0.2466|-0.2234|-0.2599|-0.2897|-0.2738|-0.3294|-0.3477|-0.3754|-0.3323|-0.3607|-0.3809|-0.3659|-0.386|-0.4359|-0.5919|0.174|0.259|0.562|0.1593||0.1172|-0.0435|-0.0735|-0.0685|-0.0664|-0.0979|-0.0741|-0.0998|-0.0833|-0.103|-0.1014|-0.1084|-0.0966|-0.0942|-0.1092|-0.1017|-0.1092|-0.1026|-0.1047|-0.0977|-0.0846|-0.1124|-0.141|-0.116||-0.1023|-0.1333|-0.1133|-0.1104|-0.1546|-0.1267|-0.1258|-0.1304|-0.1227||-0.1188|-0.1047|-0.1147|-0.1248||-0.1148|-0.1098|-0.1087|-0.1113|-0.1327|-0.1178|-0.0648|-0.1612|-0.1323|-0.1539|-0.1666|-0.2016|-0.1811|-0.1722|-0.186|-0.1666|-0.1761|-0.1917|-0.2241|-0.2226|-0.2126||-0.2437|-0.2532|-0.2774|-0.264|-0.3048|-0.3166|-0.3319|-0.3038|-0.3663|-0.3428|-0.3592|-0.2219|-0.3764|-0.2205|-0.3103|-0.2704|-0.2707|-0.2979|-0.3694|-0.2705|-0.2983|-0.2429|-0.2454|-0.3224|-0.3864|-0.3704|-0.3702|-0.3736|-0.3738|-0.3494|-0.3036|-0.4104|-0.506|-0.5048|-0.4248|-0.3848|-0.3898|-0.4348|-0.4148|-0.2948|-0.3448|-0.3148|-0.1936|-0.1748|-0.2598|-0.2698|-0.0248|-0.1948|-0.2148|-0.2447|-0.2348|-0.3348|-0.3006|-0.3807|-0.3112|-0.428|-0.3797||-0.3886|-0.3905|-0.4534|-0.4292|-0.5162|-0.4662|-0.5283|-0.6066|-0.5638|-0.5626|-0.5525|-0.712|-0.6656|-0.8939|-0.7703|-0.7332|-0.7142|-0.7658|-0.8054|-0.9083|-0.9226|-0.8934|-1.0579|-0.9181|-0.7281|-1.0081|-0.9918|-1.0931|-0.9292|-1.1392|-1.1979|-1.1079|-0.9479|-1.0979|-0.7929|-1.2179|-1.166|-1.23|-1.4383|-1.0294|-0.8643|-0.9794|-0.7294||-0.6794|-0.6994|-0.7294|-0.4924|-0.5224|-0.4654|-0.5854|-0.9244|-0.7894|-0.6694||-0.6094|-0.3994|-0.3454|-0.7069|-0.9664|-1.1794|-1.184|-1.3025|-1.3739|-1.4049|-1.6002
02865|24343|/equities/tejon-ranch-co|R2000VALUE||1.4763|1.9631|-0.0689|-0.8389|-0.8589|-0.6789|-0.6489|-1.2089|0.0755|0.8555|0.8855|1.0655|1.0722|1.0222|1.2522|1.3344|1.1661|1.1961|1.5284|1.466|1.4773|-0.2027|-1.0127|-0.9327|-1.0716|-0.8516|-0.7616|-0.9216|-0.5716|-0.8316|-0.9316|-1.0333|-0.8833|-1.0133|-1.0228||-0.9728|-0.9228|-1.1528|-1.1806|-1.0706|-0.5006|-0.5906|-0.9706|-1.1001|-1.1657|0.0752|0.2952|0.3752|0.6152|0.7652|0.6152|0.7352|0.4652|0.7752|0.9524|0.9966|0.703|0.853|0.953|1.003|0.953|0.973|1.043||1.163|1.585|-0.3618|-0.7718|-0.0918|-0.5618|-0.8918|-1.1218|-0.9904|-1.1004|-0.8919|-0.5419|-1.0419|-0.7319|-0.5519|-0.6519|-0.4919|-0.8619|-0.9019|-0.6019|-0.7219|-0.9619|-0.9952|-1.2859||-1.0428|-1.1128|-0.9992|-1.1825|0.2338|0.0238|0.1338|0.3138|0.7038||0.6538|0.9838|1.1678|1.2926||1.1368|0.7868|0.8268|0.8768|0.6868|0.6668|1.1168|1.4345|0.8045|0.8045|0.9345|0.7445|0.5945|0.7145|0.9445|0.8845|0.2445|0.7845|0.6745|0.7045|0.9545||0.9367|0.6767|0.8167|0.9567|0.7667|0.9267|0.9767|0.4267|0.2667|0.2567|0.4767|0.9667|0.7591|0.8596|-0.1153|-0.3053|-0.6053|-0.6753|-0.7753|-0.7994|-0.9594|-0.8418|-1.0759|-1.0105|-1.1076|-0.9576|-0.6376|-0.7276|-0.9576|-0.8476|-0.8418|-1.0485|-0.8185|-0.9185|-0.6585|-0.8985|-1.0561|-0.8692|-0.7192|-0.9892|-1.1092|-1.153|-1.2561|-1.4006|0.2227|0.3627|0.4727|1.1127|1.4339|-0.2974|-0.8074|-0.6774|-0.8674|-0.7274|-0.5474|-0.9474|-1.015||-0.565|-0.665|-0.645|-0.465|-0.665|-0.825|-0.805|-0.825|-1.1389|-0.9015|-0.8317|-1.0152|-0.9974|-1.1006|0.3216|0.5916|0.4516|0.7916|0.7916|1.0316|0.9881|0.8226|1.026|0.9081|0.8881|0.9307|0.8383|1.0483|0.8855|0.5855|0.6255|0.7055|0.4355|0.4655|0.4855|0.4355|0.3955|0.5255|0.2855|0.3355|0.3455|0.2555|0.4255||0.7455|0.5955|0.8255|0.4555|0.5655|0.6255|0.3555|0.5855|0.9255|0.9855||1.2855|1.3455|1.299|1.259|1.009|1.089|1.459|1.339|1.259|0.529|1.389
02866|16072|/equities/first-citizens-banc-corp|R2000VALUE||-0.1951|-0.6151|-0.5351|-0.6151|-0.7051|-0.4351|-0.4551|-0.7751|-1.4551|-1.1096|-1.3656|-1.3113|-1.3013|-1.3049|-0.8049|-0.7349|-0.4649|-0.2349|-0.4449|-0.3449|-0.5649|-1.2749|-1.3002|-1.0902|-1.047|-1.267|-1.3054|-1.2109|-0.9215|-0.7515|-0.6615|-0.4515|-0.6915|-1.0315|-0.8015||-0.3015|-0.4415|-0.7615|-0.5615|-0.6315|-0.2415|-0.7815|-1.0315|-1.0215|-0.8015|-1.3815|-1.1545|-1.2105|-1.1331|-1.3233|-1.3083|-1.2883|-1.5989|-1.4789|-1.3641|-1.426|-1.606|-1.4834|-1.5934|-1.5605|-1.3905|-1.4139|-1.2934||-1.1034|-1.0934|-1.5934|-2.0693|-1.5809|-1.529|-1.209|-1.459|-1.4414|-1.6549|-1.8094|-1.5402|-1.2102|-0.4602|-0.4502|-0.3102|-0.3802|-0.6902|-1.0402|-0.6902|-0.9902|-1.4802|-1.5875|-1.4511||-1.4965|-1.4565|-1.295|0.0719|0.5819|0.6219|0.5719|0.5119|1.0319||1.0919|1.3619|1.3819|1.4919||1.7091|1.692|1.537|1.9156|1.5038|1.7638|1.7138|2.5314|1.1052|1.3052|1.2652|1.2853|1.2153|1.1993|1.6676|1.6448|1.0901|0.8001|0.4501|0.8101|0.8601||0.8201|0.8001|1.0201|1.1401|1.3001|1.4201|-0.1605|-1.3705|-1.3605|-1.3205|-1.0405|-1.1305|-1.0805|-0.8305|-1.1705|-1.3805|-1.5123|-1.1923|-1.4023|-0.6523|-1.0423|-0.9693|-1.1411|-1.2774|-1.016|-1.056|-0.806|-0.796|-0.976|-0.726|-0.516|-0.706|-0.586|-0.556|-0.516|-0.566|-1.066|-1.0153|-1.1281|-1.0812|-1.0383|-1.1959|-0.9971|-1.0874|-1.0301|-0.9972|-0.7172|-0.7272|-0.6072|-0.5572|-0.9072|-0.7772|-0.7972|-1.0272|-1.2072|-1.5164|-1.2288||-0.9628|-1.1778|-1.2178|-1.2442|-1.3592|-1.2442|-0.9788|-1.1488|-1.6331|-1.3312|-1.2648|-1.2348|-1.2448|-1.3562|0.0222|0.3222|0.2922|0.4522|0.8722|0.7022|0.5522|0.5222|0.2722|0.3322|0.3122|1.0722|1.5322|1.8823|1.3456|1.4656|1.7484|1.8933|1.8436|1.9324|1.5786|0.9686|1.3386|1.3086|1.2986|0.9686|1.1186|0.8186|1.4186||1.4786|1.4686|1.904|1.6778|1.7206|1.7743|1.9643|1.5843|1.5443|1.7043||1.8343|2.2558|1.7761|2.3121|1.811|2.111|2.3322|2.336|-0.9273|-0.8773|-0.7173
02867|16513|/equities/limelight-network|R2000VALUE||-2.2812|-2.1512|-3.1812|-2.5812|-3.3012|-3.7447|-3.438|-3.9204|-4.3768|-4.3268|-5.2918|-4.7463|-5.2032|-5.7384|-5.671|-6.6661|-6.1017|-6.7483|-5.6383|-6.7583|-7.583|-8.8951|-9.1732|1.9993|6.6893|6.431|6.7545|4.0533|4.963|2.8528|3.3528|4.1315|3.8238|-0.4839|-0.2339||-0.7839|-0.8539|-1.1139|-0.8439|-0.3839|-1.0839|-1.6339|-3.4539|-3.9376|-3.4935|-4.0272|-4.1341|-3.9595|-3.6795|-3.4595|-4.1195|-5.0558|0.3766|1.2466|2.1066|1.2146|1.4546|2.2826|4.7266|-3.1721|-3.2279|-3.3021|-3.3421||-2.8221|-3.0221|-4.1341|-3.3421|-2.4581|-2.5421|-2.7021|-2.7501|-1.8421|-2.8461|-2.4261|-2.2981|-1.8941|-1.5781|-0.7021|-2.2021|-2.5421|-2.8581|-2.3021|-2.7261|-3.0541|-3.3181|-4.0084|-4.1802||-4.198|-3.8684|-4.8438|-4.6456|-4.4824|-5.0505|-4.9062|-4.8102|-5.0189||-5.0832|-5.42|-5.7034|-5.834||-6.1429|-6.339|-6.443|-4.851|-4.623|-3.123|-2.179|-4.779|-6.883|-7.5314|-6.3128|-6.4378|-8.1338|-6.6596|-6.3926|-6.9305|-8.0892|-5.8787|-7.3107|-8.6698|-7.4205||-7.9463|-8.9726|-9.4291|-9.8172|-9.7245|-8.4765|-8.8805|-8.4405|-8.5492|1.0989|0.0269|1.3029|3.7309|3.2909|2.1149|1.6389|3.7469|5.7389|5.6589|6.4509|4.8589|6.4189|6.6589|6.0589|5.8709|8.4589|9.047|8.7837|6.7317|6.7597|5.0757|4.0757|2.4357|2.4437|2.1957|2.5757|4.1997|5.7277|6.8797|4.8757|5.3957|5.6757|6.7957|7.2757|10.5957|10.9037|10.0037|6.7957|3.1797|3.9957|5.9957|4.3957|4.7957|6.0357|7.1877|6.8357|7.5099||7.5499|8.7399|6.2872|7.5952|6.9552|4.6112|4.4912|3.0792|2.7152|1.4152|2.7232|4.4752|3.4792|3.0752|2.7192|2.7552|3.3752|4.0152|5.1192|6.2752|6.5552|6.1597|6.0037|6.2837|6.1797|6.1317|4.9717|5.9597|6.6117|5.4837|5.6317|6.4517|7.5637|7.0317|8.3637|8.1596|10.0849|7.6488|7.6149|7.9359|6.1719|6.3759|8.0119||7.3399|7.8519|10.0295|8.0553|6.2993|7.0753|7.7793|6.0993|-5.2508|-4.3428||-2.8388|-4.7668|-6.238|-5.3233|-6.1602|-5.9331|-5.3401|-5.7241|-5.4081|-5.6561|-5.0521
02868|1008646|/equities/select-energy-services|R2000VALUE||0.7528|0.7251|0.7631|0.7681|0.9166|0.5763|0.5863|0.3813|0.3163|0.2213|0.2663|0.1563|0.2263|0.3563|0.6163|0.5863|0.5263|0.4663|0.4963|0.3763|0.4463|0.1563|0.0863|0.0963|0.2163|0.3063|0.4163|0.5163|0.5563|0.5463|0.6263|0.5597|0.6797|0.6305|0.6695||0.6724|0.5924|0.5324|0.6724|0.583|0.7783|0.7506|0.7918|0.6323|0.6723|0.8167|0.6975|0.5389|0.4789|0.4389|0.4389|0.3789|0.1489|0.2889|0.6489|0.5089|0.4989|0.6089|0.5689|0.7689|0.9389|1.4392|0.58||0.56|0.6713|0.3813|0.3713|0.4813|0.3213|0.4313|0.3313|0.4213|0.2213|0.4113|0.6013|0.579|0.5575|0.4775|0.5775|0.6514|-0.2019|-0.3319|-0.3519|-0.4719|-0.4319|-0.5019|-0.4219||-0.3119|-0.4919|-0.5665|-0.5745|0.039|0.219|0.059|0.299|0.259||0.349|0.379|0.439|0.54||-0.0135|-0.0435|-0.0235|-0.0035|-0.1835|-0.2035|-0.1835|-0.2635|-0.4835|-0.4438|-0.4838|-0.5438|-0.6503|-0.5749|-0.4149|-0.3949|-0.3449|-0.4549|-0.5349|-0.5997|-0.4797||-0.5297|-0.592|-0.572|-0.522|-0.632|-0.492|-0.352|-0.522|-0.552|-0.682|-0.812|-0.662|-0.482|-0.192|-0.512|-0.302|-0.442|-0.462|-0.532|-0.672|-0.6|-0.58|-0.51|-0.49|-0.32|-0.37|-0.2|-0.38|-0.28|-0.41|-0.35|-0.38|-0.28|-0.48|-0.58|-0.738|-0.4836|-0.7057|0.1328|0.2628|0.2828|0.1728|0.2328|0.2228|0.2428|0.2628|0.3128|0.4328|0.4328|0.4228|0.2028|0.3428|0.1828|0.4728|0.4228|0.5128|0.4728||0.4328|0.2328|0.2528|0.3228|0.3628|0.2528|0.2728|0.1928|0.3228|0.4228|0.5728|0.5128|0.5628|0.5428|0.5528|0.4728|0.3828|0.4528|0.3228|0.3428|0.6128|0.6328|0.4628|0.6228|0.5928|0.5886|0.5886|0.7386|0.7604|0.7452|0.7772|0.4872|0.6072|0.6883|0.6387|0.6187|0.6787|0.7387|0.7463|0.7463|0.8263|0.3863|0.5163||0.6963|0.7384|0.6405|0.5005|0.5405|0.3405|0.1605|0.3505|0.6505|0.5305||0.7305|0.7605|0.7205|0.7205|0.8329|0.966|0.7937|0.8937|0.6337|0.5637|0.6937
02869|15962|/equities/enterprise-bancor|R2000VALUE||2.0646|2.3601|-0.0295|-0.6495|-0.8095|-0.3695|-0.0495|-0.2995|-0.5095|-0.6095|-0.2595|-0.9795|-1.0695|-1.3895|-0.7095|-0.7895|-1.0645|-0.8895|-1.2595|-1.4495|-1.7195|-2.1895|-2.0095|-2.2295|-2.3981|-2.5081|-2.3195|-3.1033|-2.0156|-1.8056|-2.6656|-2.3719|-2.5419|-2.893|-2.303||-1.623|-1.723|-2.523|-2.593|-2.8241|-1.9541|-2.2441|-2.7541|-3.149|-2.739|-3.289|-2.8326|-3.06|-3.5281|-3.5196|-3.2448|-3.2648|-2.7948|-2.4148|-2.3148|-2.6648|-2.9048|-3.1248|-3.2125|-3.4418|-3.5718|-3.5072|-3.4172||-2.9672|-1.8172|-3.1272|-3.3372|-2.7572|-3.0172|-2.9972|-3.5172|-3.3472|-3.867|-3.157|-2.357|-2.667|-1.437|-1.237|-1.047|-1.257|-1.807|-1.757|-1.247|-1.997|-2.887|-3.2539|-3.7907||-3.4392|-3.0392|-3.3551|0.3087|1.3287|1.1687|1.2487|1.2587|2.7287||2.3087|3.4787|3.7711|3.6311||4.3489|4.0589|4.7526|3.8074|4.2221|4.9458|2.8208|1.5458|2.6458|2.3458|2.5958|2.8958|1.9958|2.4458|3.4473|2.7357|1.2157|1.5857|0.5657|0.7157|0.9657||0.5857|0.9757|1.8157|2.1957|1.1857|1.8357|2.8985|-1.3992|-1.3292|-1.3492|-1.0592|-0.5692|-0.7192|-0.1692|-0.6692|-1.1492|-1.1092|-1.5992|-2.0692|-1.6392|-1.9392|-2.2763|-2.5397|-1.8776|-2.644|-2.2969|-2.1471|-1.8671|-2.0571|-1.3871|-0.9471|-1.0771|-1.5171|-0.9471|-0.8971|-1.9571|-1.9674|-1.8782|-2.3525|-2.0621|-2.0521|-2.4542|-1.7842|-2.0942|-2.0842|-2.5626|-2.6026|-3.0183|-1.8383|-1.3183|-1.7983|-2.0183|-2.3383|-2.1483|-2.5083|-2.7715|-2.2115||-1.5415|-1.7415|-1.9715|-1.5015|-2.3815|-2.5201|-2.0273|-1.9973|-2.8025|-1.943|-1.523|-1.953|-1.573|-2.123|-2.9494|0.7129|1.1429|1.4229|2.4129|1.9929|1.9129|2.3229|2.7243|2.5366|2.6866|2.9562|2.6712|2.4343|2.3445|2.8145|2.4539|3.3802|2.5702|2.5402|1.2902|0.6502|0.8402|0.6902|0.9302|1.1502|1.4202|0.9002|1.1902||1.8602|1.5902|2.0402|1.5002|1.6102|1.4702|1.6502|1.3702|2.1202|2.9102||3.4102|3.3502|2.9602|3.5102|3.1502|3.3902|4.4502|5.6452|4.0612|-1.3301|-0.3801
02870|962332|/equities/smartfinancial-inc|R2000VALUE||1.2734|1.3427|1.4235|1.3217|1.5619|1.3493|1.5715|1.4671|1.4071|1.6924|1.926|2.0155|1.9034|-0.5296|-0.4696|-0.3996|-0.2196|-0.2796|-0.8496|-1.3996|-1.1596|-1.6196|-1.9696|-1.8782|-1.6782|-1.8182|-1.8558|-2.1825|-1.3276|-1.2876|-1.4076|-1.7176|-1.7076|-1.6876|-1.6337||-0.9937|-1.0337|-1.7737|-1.6437|-1.9137|-1.0537|-1.3637|-1.8337|-2.1301|-1.5701|-2.1146|-1.6894|-1.7294|-1.9445|-1.9548|-1.7548|-1.5048|-1.6979|-1.7479|-1.8079|-1.6642|-2.1042|-2.2028|-1.9428|-1.7628|-1.9028|-1.6228|-1.5328||-0.9628|-0.8928|-1.9528|-2.3528|-0.9628|-1.6428|-1.9828|-2.1128|-2.2766|-2.4171|0.3002|0.7402|1.0902|2.1502|2.7057|-0.037|-0.437|-0.447|-0.867|-0.547|-1.417|-1.887|-1.917|-2.3205||-2.2908|-2.2008|-2.0726|0.1192|0.6992|0.4192|0.1292|0.1592|1.1292||1.2792|1.7892|1.7892|2.3992||2.2212|2.1612|1.9512|2.2012|1.7612|2.4712|2.1212|3.1695|1.9039|2.1833|2.2251|2.2951|1.7451|1.6684|2.2384|1.4484|0.6284|1.0084|0.6184|0.8384|1.2184||0.5484|0.5184|1.0784|1.4184|1.2585|1.2885|2.2366|0.8541|0.9441|0.8341|0.9341|1.1441|1.2041|1.4941|-0.3253|-0.7453|-0.7053|-0.7753|-1.2553|-0.9153|-1.5553|-1.4103|-1.5836|-1.6418|-1.3507|-1.1007|-0.5807|-1.2307|-1.5407|-1.1835|-1.0952|-1.0852|-1.2852|-1.0352|-0.9652|-1.2052|-1.6252|-1.5697|-1.6294|-1.5493|-1.5731|-1.4029|-1.3229|-1.5786|-1.426|-1.006|-1.136|-1.046|-0.986|-1.326|-1.6338|-1.3738|-1.4964|-1.5555|-1.3555|-1.7411|-1.3961||-1.2361|-1.5261|-1.3361|-1.4488|-1.6781|-1.5381|-1.5581|-1.4781|-2.0412|-1.8328|-1.7595|-1.7095|-2.1214|0.1851|0.9351|1.0351|0.9251|1.3151|1.6051|1.7351|1.6249|1.9149|1.8849|1.8849|1.8249|1.5424|1.5024|1.6524|1.2324|1.7424|1.7846|2.0748|2.1793|2.6364|1.4182|1.5141|1.5541|1.3241|1.2741|0.6741|0.5741|0.2441|0.7841||0.8641|0.6541|0.6541|0.6041|0.7241|0.5741|0.4041|0.9641|1.6941|1.8041||2.2341|2.6641|2.2441|2.7103|2.1003|2.1603|2.4703|3.1303|2.722|1.7342|2.4542
02871|41330|/equities/tiptree-fin|R2000VALUE||1.3303|1.3003|1.4271|0.9171|0.9771|1.4771|1.7483|-0.4062|-0.7062|-0.3362|-0.2862|-0.4662|-0.8162|-1.0062|-0.7762|-0.9662|-1.0662|-0.6062|-0.6662|-0.5362|-0.6012|-1.3662|-1.4346|-1.2479|-1.2643|-1.3565|-1.3039|-1.4482|-1.5474|-1.158|-1.108|-1.048|-0.848|-1.018|-0.958||-0.818|-1.128|-1.338|-1.308|-1.5738|-0.8538|-1.0238|-1.3738|-1.7523|-1.3023|-1.4823|-1.4123|-1.3923|-1.8323|-1.9042|-2.1525|-1.6325|-1.6725|-2.0225|-1.2725|-1.3525|-1.1925|-1.1125|-1.4125|-1.6125|-1.8625|-1.8425|-2.0925||-2.2125|-2.0215|-2.2115|-2.5915|-2.1115|-2.1115|-2.4515|-2.3515|0.3895|0.2395|0.8295|0.7295|0.5895|1.6395|1.2095|0.7995|1.0295|0.5895|0.9495|0.9895|1.2395|1.5295|0.7095|0.7095||2.1795|2.6459|1.8497|1.4197|2.3097|0.7497|0.9897|0.8797|0.9397||1.1697|1.1297|1.1597|1.0597||0.5897|0.4197|0.3997|0.5697|0.7397|0.9397|1.4597|1.4197|1.245|0.905|1.015|1.095|0.955|1.035|1.235|1.4066|1.2933|1.3133|1.3163|1.6702|1.5943||1.8076|1.5726|1.6626|1.1226|0.7226|0.9426|1.4426|1.4857|1.3741|1.1943|1.2643|1.2243|1.4443|1.7443|1.8531|-1.0099|-1.0699|-1.1542|-1.2642|-1.3452|-1.3208|-1.3924|-1.1024|-1.0124|-1.0248|-0.7448|-0.6748|-0.9448|-1.1348|-0.9748|-0.8548|-0.7748|-0.5848|-0.9848|-1.2648|-1.4228|-1.7476|-0.9461|-0.7361|-0.7161|-0.7161|-0.9161|-0.7461|-1.1561|-1.2561|-1.4931|0.062|0.452|0.422|0.582|0.162|0.252|0.252|0.382|0.652|0.792|0.822||1.332|1.3456|1.6312|1.4835|1.4623|1.3082|1.3412|1.2412|1.3112|1.2986|1.3285|1.1185|1.4219|0.9919|1.1219|1.2019|1.2519|1.1219|1.1319|1.3719|1.1619|1.6372|0.8633|0.8133|0.8233|0.6933|1.1133|0.9561|0.6311|0.5861|0.7261|0.8161|0.7061|0.7761|0.5561|0.3761|0.5661|0.8761|0.8461|0.9661|1.0761|1.2107|1.2801||1.3201|1.3501|1.5423|1.5786|1.3186|0.9986|1.1486|1.0686|1.1386|0.5986||0.6586|0.8786|0.9086|1.0286|1.0386|1.1586|1.4039|1.461|-0.2767|-0.6467|-0.3567
02872|16048|/equities/ezcorp|R2000VALUE||-0.7331|-0.8757|-0.91|-0.8641|-0.9474|-0.9974|-0.981|-1.0583|-1.0767|-1.1267|-1.0267|-0.9167|0.4465|0.3965|0.5965|0.7765|0.4865|0.9165|0.9983|0.6883|0.7283|0.4833|0.5883|0.7883|0.3483|0.3783|0.7883|0.5783|0.2483|0.3583|0.1683|0.2383|0.4483|0.4383|0.6383||0.8583|0.6283|0.7993|0.6122|0.6244|0.6471|0.713|0.503|0.363|0.523|0.523|0.673|0.733|0.663|0.673|0.523|0.463|0.513|0.343|0.303|0.563|0.663|0.703|0.623|0.783|0.703|0.693|1.033||0.753|0.943|1.0549|0.9059|0.9359|0.8895|0.6995|0.7395|0.7395|1.0393|0.8997|0.7483|0.2584|0.2884|0.4384|0.3084|0.3884|0.3484|0.3084|0.3084|0.0784|0.0784|0.1784|0.2184||0.1984|0.1684|0.2284|0.1584|0.2984|0.2384|0.3584|0.3684|0.3784||0.3984|0.4184|0.5284|0.6146||0.5546|0.6246|0.6377|0.6902|0.6132|0.4932|0.6832|0.7664|0.6288|0.6507|0.6707|0.6507|0.4507|0.6707|0.9435|-0.2586|-0.4386|-0.5686|0.0338|0.0338|0.1638||0.2038|0.2138|0.3138|0.1638|0.2438|0.5338|0.5181|0.2854|0.2554|0.3154|0.2754|0.3454|0.5354|0.551|0.6545|-0.1931|-0.1331|-0.1931|-0.3131|-0.3231|-0.6331|-0.5759|-0.5059|-0.4659|-0.5959|0.0586|0.2586|0.0486|0.0886|0.3186|0.3986|0.3786|0.3586|0.4086|0.4878|0.5662|0.4962|0.5613|0.537|-0.1589|-0.2389|-0.4489|-0.3834|-0.4634|-0.436|-0.4695|-0.4783|-0.4928|-0.481|-0.5115|-0.5215|-0.5255|-0.4951|-0.4551|-0.492|-0.482|-0.5754||-0.5109|-0.53|-0.6099|-0.454|-0.454|-0.454|-0.504|-0.464|-0.564|-0.6311|0.0031|0.0231|0.0031|0.2231|0.2331|0.4531|0.4331|0.5231|0.6031|0.7031|0.6231|0.8131|0.2331|0.4431|0.4531|0.4631|0.5031|0.6331|0.6031|0.7231|0.8235|0.7872|0.8497|0.863|-0.1368|-0.1468|-0.1768|-0.2068|-0.3068|-0.2368|-0.4468|-0.6268|-0.6649||-0.5749|-0.5549|-0.6249|-0.8049|-0.8249|-0.6849|-0.2549|-0.2849|-0.6349|-0.7043||-0.655|-0.495|-0.385|-0.275|-0.335|-0.395|-0.205|-0.285|-0.465|-0.635|-0.535
02873|20335|/equities/oil-states-international-inc|R2000VALUE||-0.193|-0.303|-0.298|-0.238|-0.223|-0.333|-0.188|-0.493|-0.403|-0.513|-0.588|-0.623|-0.893|-1.0056|-1.009|-1.2945|-0.578|-0.7539|-0.6452|-0.7116|-0.5954|-0.7174|-0.8229|-0.8449|0.0363|0.0713|0.3513|0.3163|0.3463|0.5363|0.715|0.495|0.655|0.6114|-0.01||-0.02|-0.06|-0.23|-0.07|-0.14|-0.06|-0.31|-0.22|-0.3|-0.23|-0.58|-0.55|-0.58|-0.59|-0.58|-0.47|-0.76|-0.83|-0.8474|-0.5819|-0.8719|-0.9074|-0.8176|-0.8576|-0.8148|-0.8812|-0.7952|-0.4152||-0.3752|-0.2952|-0.5352|-0.5952|-0.4052|-0.5252|-0.4952|-0.6452|-0.4552|-0.5852|0.0468|0.3268|0.2668|0.5368|0.6168|0.5868|-0.0096|-0.1496|-0.3096|-0.2896|-0.3596|-0.4396|-0.5796|-0.718||-0.508|-0.638|-0.7005|-0.7956|-0.6415|-0.5152|-0.6052|-0.5452|-0.4852||-0.4052|-0.2752|-0.1352|-0.0752||-0.2652|-0.1952|-0.2552|-0.2052|-0.4052|-0.4752|-0.3952|-0.5952|-0.7752|-0.6609|-0.5409|-0.7709|-0.9806|-0.7633|-0.5533|-0.5633|-0.7233|-0.6033|-0.6833|-0.7213|-0.6613||-0.6713|-0.7956|-0.6942|-0.7642|-0.9742|-0.6328|-0.5228|-0.8028|-0.8428|-0.9014|-0.9714|-1.0216|-0.4616|-0.2916|-0.2816|-0.6116|-0.7516|-0.3416|-0.0216|-0.6816|-0.7673|-0.747|-0.7594|-0.7327|-0.6027|-0.4727|-0.4727|-0.6627|-0.6427|-0.6927|-0.5327|-0.4927|-0.4827|-0.9127|-1.0419|-1.0614|0.1284|0.2084|0.4484|0.7284|0.8384|0.3684|0.4884|0.3184|0.3484|0.4084|0.4084|0.6784|0.6884|0.7784|0.4584|0.8184|0.6608|0.5608|0.6008|0.8524|0.6224||0.8754|-0.4333|-0.3933|-0.4633|-0.5533|-0.6833|-0.8017|-0.7017|-0.8741|-0.7732|-0.7858|-0.7384|-0.7784|-0.8384|-0.7084|-0.6584|-0.6484|-0.6084|-0.7984|-1.0157|-0.9018|-0.9018|-0.9618|-0.8918|-0.6818|-0.9718|-1.4948|0.6954|0.7054|0.8843|0.9165|0.8294|0.7669|0.9199|0.7211|0.6611|0.8011|0.8211|1.0162|0.8811|1.2375|0.5375|0.6275||0.7575|0.8226|0.8946|0.7654|0.7054|0.5354|0.4554|0.4654|0.5354|0.3854||0.4754|0.5654|0.3454|0.5254|0.3854|0.5954|0.7854|0.8558|-0.0387|-0.2087|-0.0787
02874|15613|/equities/sierra-bancorp|R2000VALUE||1.3154|1.3454|1.6754|2.1243|1.2843|1.5243|2.1181|1.7934|1.6022|2.178|1.7511|1.9617|2.0161|1.2261|1.9361|2.0791|1.9991|2.4791|2.2846|-0.8229|-1.0029|-1.8629|-2.1099|-2.0399|0.2132|0.1132|0.2632|0.2432|1.2132|1.3932|1.5032|1.4832|1.1832|1.1532|1.4832||2.3232|-0.3854|-1.3354|-1.1954|-1.3954|-0.7654|-1.3054|-1.7654|-2.0054|-1.4543|-1.8243|-1.2882|-1.0382|-0.7382|-0.7882|-1.2482|-1.0482|-1.1582|-1.8282|-1.9455|-1.4255|-1.7355|-1.7356|-1.8745|-1.9975|-1.9175|-2.1083|-2.1373||-1.3623|-1.2773|-1.9373|-2.5273|-1.1973|-1.8873|-2.0873|-2.3643|-2.2492|-2.3902|-2.7108|-2.0281|-1.873|-0.853|-0.783|-0.723|-0.803|-1.173|-0.953|-0.753|-1.468|-1.693|-2.0439|-2.1493||0.3195|0.4195|0.7095|0.4995|0.9395|1.2695|1.1495|1.2495|1.9595||1.8105|2.1005|2.105|2.303||1.963|1.9727|1.7127|2.0808|1.9793|1.9793|1.8993|2.7751|1.2551|1.4451|1.5251|1.8829|1.4677|1.7397|1.9963|1.8504|1.1004|0.9004|0.4904|0.4804|0.8104||0.8604|0.7504|1.1504|1.4904|1.2254|1.4304|2.3933|-1.1484|-1.1484|-1.2484|-1.1684|-1.0484|-0.8184|-0.5284|-1.2684|-1.6484|-1.4132|-1.2464|-1.3664|-1.3172|-1.6485|-1.7374|-1.0674|-1.4374|-1.3418|-1.3318|-0.8618|-1.1618|-1.2768|-0.9618|-0.9018|-1.0618|-0.8218|-0.6918|-0.7518|-0.8918|-1.3018|-1.1904|-1.1178|-0.9778|-1.2678|-1.4048|-1.0956|-1.3556|-1.4349|-1.2149|-1.1449|-1.1549|-1.6249|-0.9272|-1.3272|-1.1518|-1.2118|-1.0118|-1.1318|-1.5109|-1.3005||-0.9905|-1.3505|-1.4825|-1.2345|-1.2045|-1.3745|-1.4545|-1.5645|-1.8822|0.1121|0.6221|0.3421|0.2721|0.6221|1.1121|1.3821|1.4721|1.6921|2.0343|2.0843|1.7943|2.1179|2.197|2.007|1.597|1.507|2.017|2.3951|1.9512|2.038|1.1448|1.4848|1.6421|1.4921|1.2812|0.9533|1.0233|0.9633|0.8333|0.6833|0.7333|0.3633|0.5733||0.9233|0.6933|0.7333|0.6933|0.8233|1.0133|1.3233|0.9133|1.0333|1.1833||2.0433|1.1864|0.9964|1.3976|1.0052|1.1152|1.3152|1.2657|1.3417|0.9217|1.2292
02875|32536|/equities/biosante-pharmaceuticals-inc|R2000VALUE||-7.396|-5.056|-4.006|-2.796|-1.486|-0.776|-2.946|-3.206|-2.106|-1.466|-1.576|-1.716|-2.306|-2.826|-3.326|-3.466|-3.876|-3.8584|-3.1484|-3.6684|-3.8084|-4.8718|0.4316|0.5116|1.2516|1.8316|3.0616|1.9116|2.0016|2.5416|2.6016|2.8916|2.1916|1.6716|2.8216||4.0816|4.6416|4.9418|4.9918|4.9718|5.9499|5.6671|5.9174|6.8321|5.2121|5.2621|5.4421|5.7521|5.3421|6.6321|6.1017|5.2017|4.7317|5.8117|6.5617|7.1025|4.9916|4.6516|4.97|4.9345|3.9545|3.4345|4.1745||5.7612|5.1485|3.7968|2.7168|4.7268|4.5093|3.9093|4.0293|4.8693|4.0393|3.4193|4.5093|3.8193|2.1993|3.0193|2.6393|2.2993|3.1993|4.6193|4.4936|3.7336|3.9136|3.9236|3.7336||5.0636|4.1803|4.9903|4.1603|5.2103|5.3997|4.7597|4.9425|6.0994||4.3763|4.0563|4.5798|5.5675||-0.182|-0.482|-1.282|-0.872|-1.162|-0.702|-0.712|-1.022|-2.012|-3.312|-4.672|-5.3711|-6.1712|-5.0491|-5.4974|-4.9974|-5.7574|-6.9611|-6.2965|-6.675|-6.2846||-6.4246|-6.3246|-7.2726|-7.239|-8.3406|-8.052|-7.132|-8.702|-8.8603|-9.9498|-10.9414|5.1648|4.4748|6.9548|5.6248|5.4067|6.2966|-0.8834|-2.5034|-0.9034|-2.3934|-3.3034|-4.5234|-3.9434|-4.0734|-3.9934|-3.0234|-2.8034|-3.7234|-3.4434|-1.1534|-2.2434|-3.3134|-2.9934|-2.7534|-3.8934|-4.8834|-5.1293|-5.2536|-4.4236|-3.0836|-4.7236|-5.2545|-5.8778|0.376|1.576|2.126|2.476|3.436|4.656|3.866|2.956|3.186|2.986|3.736|2.936|3.866||5.626|6.3505|7.0634|6.6054|5.8054|7.1893|6.7293|7.8688|7.9099|6.6254|5.1054|5.3554|4.8154|7.3054|6.5154|8.0654|6.0354|6.4954|5.9832|4.0102|4.0102|2.4202|1.3702|1.0202|2.7902|2.6002|1.7802|2.4302|3.0002|3.0302|2.4302|1.9202|1.7402|2.1302|1.5802|0.5202|0.7902|1.3602|1.5402|1.3702|2.2702|3.7402|3.7002||4.2602|4.0702|4.3897|4.2675|4.745|5.3231|4.4054|4.2154|4.7954|5.4123||4.2223|4.6125|3.9464|3.9464|4.313|4.5245|5.3295|5.2661|5.319|5.8149|6.6449
02876|13954|/equities/rpc-inc.|R2000VALUE||-0.4623|-0.5523|-0.6323|-0.6236|-0.7368|-0.8068|-0.6418|-0.7818|-0.7258|-0.6808|-0.7508|-0.9158|-1.0825|-1.1591|-0.929|-0.9518|-0.7118|0.5117|0.6317|0.5617|0.5667|0.4167|0.2617|0.3117|0.4217|0.4917|0.5717|0.653|0.573|0.518|0.6083|0.4483|0.5983|0.5621|0.5321||0.4621|0.4121|0.2821|0.5621|0.5603|0.6474|0.6701|0.7174|0.6052|0.7133|0.5533|0.5433|0.6433|0.6959|0.6716|0.6646|0.4546|0.5346|0.4546|0.6446|0.6524|0.6186|0.6486|0.6467|0.6067|0.6167|0.6767|0.6267||0.6767|0.6767|0.2567|0.2167|0.3867|0.2967|0.3367|0.4067|0.4967|0.2767|0.4067|0.6167|0.6667|0.9767|0.7767|0.7667|0.9512|-0.1635|-0.4235|-0.4135|-0.5735|-0.6035|-0.6769|-0.7977||-0.5777|-0.6377|-0.718|-0.7756|-0.6855|-0.3955|-0.4755|-0.2955|-0.4355||-0.2855|-0.1855|-0.1055|-0.0355||-0.1955|-0.1455|-0.2455|-0.1755|-0.2655|-0.2455|-0.1555|-0.4555|-0.7055|-0.7864|-0.7459|-0.8359|-0.8993|-0.749|-0.639|-0.679|-0.719|-0.709|-0.8042|-0.5942|-0.5842||-0.6742|-0.7697|-0.8047|-0.8547|-1.0135|-0.7917|-0.7317|-0.8217|-0.9617|-1.1173|-1.1484|-1.2927|-1.2786|-1.0177|-0.9677|-1.1626|-1.0026|-0.9326|-0.8826|-1.0326|-0.5726|-0.6326|-0.5126|-0.4226|-0.2426|-0.2226|-0.1826|-0.4826|-0.4026|-0.5926|-0.5526|-0.5326|-0.5126|-0.9126|-1.0226|-1.2025|-0.8658|-1.1495|0.4973|0.7873|1.035|0.6642|0.8042|0.6242|0.5542|0.5542|0.6842|0.8116|0.7751|1.0519|-0.3814|-0.2814|-0.3614|-0.3114|-0.4314|-0.4014|-0.4614||-0.4314|-0.7314|-0.6114|-0.5514|-0.5814|-0.6614|-0.7414|-0.7014|-0.8442|-0.8929|-0.7629|-0.8629|-0.9729|-0.9429|-0.7029|-0.6829|-0.7329|-0.6229|-0.8229|-0.9129|-0.7129|-0.7229|-1.0029|0.0717|0.2317|0.0517|0.1617|0.3417|0.8717|1.0392|0.9212|0.8312|0.9412|1.0989|1.0021|0.8626|1.0026|0.9768|1.1798|0.9198|1.0398|0.3798|0.5398||0.3798|0.3698|0.3398|0.3198|0.2198|0.0898|0.2298|0.2498|0.3398|0.1498||0.5798|1.0298|0.6998|0.9098|0.7748|0.9559|0.9824|0.949|-0.1827|-0.2727|-0.2027
02877|20373|/equities/nordic-american-tankers-ltd|R2000VALUE||0.2823|0.2573|0.2926|0.3217|0.2454|0.2314|0.3204|0.2985|-0.0602|-0.0152|-0.0352|-0.0552|-0.1402|-0.1252|-0.0852|-0.0502|-0.1502|-0.2252|-0.2381|-0.2657|-0.2477|-0.2952|-0.2152|-0.2502|-0.3192|-0.2592|-0.1642|-0.2442|-0.2642|-0.2142|-0.1342|-0.1342|-0.1142|-0.1642|-0.1242||-0.2242|-0.2342|-0.2842|-0.2342|-0.2092|-0.1442|-0.2942|-0.3636|-0.3079|-0.303|-0.303|-0.3724|-0.3524|-0.3796|-0.3956|-0.3556|-0.3856|-0.4156|-0.4056|-0.2756|-0.3656|-0.2956|-0.3556|-0.3556|-0.4156|0.0176|0.0676|0.0976||0.1776|0.1876|0.0676|0.0876|0.1676|0.1076|0.0976|0.0876|0.0276|0.0176|0.1276|0.1876|0.3576|0.3176|0.3376|0.3976|0.2876|0.3276|0.1776|0.2176|0.3476|0.3576|0.3976|0.3776||0.3676|0.3164|0.3664|0.4164|0.4364|0.5264|0.3764|0.4429|0.2729||0.1829|0.2129|0.3329|0.3429||0.5229|0.4727|0.4813|0.4902|0.3902|-0.0424|-0.3524|-0.3424|-0.4057|-0.3903|-0.4342|-0.3988|-0.4836|-0.4836|-0.42|-0.35|-0.53|-0.6383|-0.4509|0.0634|0.1134||0.0934|0.0334|0.0534|0.0534|0.0034|0.0734|0.1634|0.2834|0.2534|0.2434|0.2134|0.3034|0.3434|0.3434|0.3134|0.3734|0.2634|0.2534|0.4434|0.4898|0.5143|0.3636|0.2792|0.2492|0.2692|0.3292|0.3192|0.3756|0.3456|-0.0508|-0.0808|-0.1008|-0.0608|-0.1108|-0.1608|-0.3108|-0.2508|-0.2208|-0.0408|-0.1108|-0.1408|-0.1608|-0.1808|-0.2108|-0.3008|-0.2808|-0.2308|-0.2208|-0.3808|-0.3808|-0.4608|-0.3659|-0.3459|-0.2659|-0.4459|-0.4472|-0.4902||-0.4719|-0.5216|-0.426|-0.316|-0.466|0.0477|0.1477|0.1677|0.1377|0.1077|0.1277|0.0877|0.0777|0.0677|0.0777|0.0777|0.3677|0.4259|0.2988|0.3388|0.3288|0.4088|0.3356|0.3756|0.4056|0.4454|0.3376|0.3711|0.3411|0.356|0.3739|0.3039|0.2939|0.2839|0.2639|0.1839|0.3139|0.2839|0.2639|0.2139|0.2539|0.1539|0.2639||0.1939|0.1939|0.1039|0.0139|0.0339|0.0539|0.2039|0.2639|0.2839|0.2539||0.3139|0.3039|0.2339|0.1939|0.1839|0.2439|0.1639|0.1939|0.1139|0.0539|0.2139
02878|21152|/equities/cato-corp|R2000VALUE||-0.0201|-0.0001|-0.1501|-0.1601|-0.3401|-0.4701|-0.2401|-0.2201|-0.2201|-0.3301|-0.3801|-0.5601|-0.6301|-0.5101|-0.4301|-0.7301|-0.6685|-0.6473|-0.5173|-0.4273|-0.4873|-0.5873|-0.7073|-0.7573|-0.7573|-0.791|-0.591|-0.731|-0.738|-0.7706|-0.7701|-0.8851|-0.8651|-0.7951|-0.7151||-0.3851|-0.2651|-0.7851|-0.8251|-0.743|-0.9072|-0.4509|-0.5909|-0.6458|-0.6158|-0.6957|-0.4958|-0.4258|-0.4858|-0.4858|-0.4858|-0.5258|-0.4958|-0.4358|-0.5858|-0.4258|-0.5858|-0.5358|-0.5958|-0.7231|-0.7418|-0.7942|-0.6242||-0.4542|-0.4042|-0.5542|-0.7342|0.2451|0.2451|0.1551|0.1251|0.1551|0.0851|0.1851|0.3051|0.0651|0.1851|0.4051|0.2351|0.4251|0.3151|0.4351|0.5951|0.4951|0.4251|0.2551|0.1551||0.3251|0.2951|0.3951|0.4851|0.5351|0.3451|0.3051|0.3651|0.6151||0.4451|0.7451|-0.2333|-0.2133||-0.2433|-0.3433|-0.3933|-0.2233|-0.4133|-0.4233|-0.2633|-0.5133|-0.6933|-0.7597|-0.6197|-0.6597|-0.7197|-0.6497|-0.5297|-0.3097|-0.5197|-0.5197|-0.6797|-0.6897|-0.7097||-0.7916|-0.7416|-0.7602|-0.6102|-0.5902|-0.2802|-0.3902|-0.6302|-0.573|-0.7167|-0.6039|-0.6492|-0.7292|-0.5592|-0.6492|-0.6692|-0.5992|-0.5992|-0.7592|-0.7386|-0.8073|-0.776|-0.9355|-0.93|-0.8418|-0.7118|-0.7618|-1.0218|-0.9418|-1.0202|-1.0313|-0.9824|-1.1224|-1.022|-1.202|0.0822|0.1422|0.0622|0.3222|0.4822|1.0422|0.7895|0.7495|0.8334|0.8741|-0.4975|-0.5175|-0.4875|-0.4275|-0.3475|-0.5475|-0.5577|-0.5397|-0.5708|-0.562|-0.6161|-0.6061||-0.5884|-0.5384|-0.4998|-0.4798|-0.5098|-0.5398|-0.5998|-0.5509|-0.6726|-0.5985|-0.5085|-0.6185|-0.6689|-0.5889|-0.5522|-0.7046|-0.6676|-0.5948|-0.5248|-0.3448|-0.2548|-0.1248|-0.2048|-0.1448|-0.1448|-0.2848|-0.3748|-0.2548|-0.2148|-0.3148|-0.3248|-0.3148|-0.3848|-0.3948|-0.5048|-0.4748|-0.5348|-0.5748|-0.5248|-0.4048|-0.3548|-0.4548|-0.3948||-0.5548|-0.6148|-0.6048|-0.6148|-0.4848|-0.6248|-0.4448|-0.5948|-0.7648|-0.6648||-0.7756|-0.6756|-0.6856|-0.5956|-0.7056|-0.7356|-0.4456|-0.2056|-0.3856|-0.8156|-0.4956
02879|949614|/equities/aduro-biotech-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6173|0.6281|0.6729|0.7482|0.7652|0.835|0.735|0.835|0.7978|0.6978|0.5478|0.7078|0.6978|0.8678|0.5178|0.7078|0.8178|0.9678|1.1648|1.2236|1.3232|1.2524|1.3049|1.46|1.46|1.7683|1.5059||1.5588|1.392|1.512|1.6017|1.7733|1.7631|2.0006|2.1407|2.4797|2.3091||2.6479|2.7582|2.6391|3.0135|3.4833|2.2726|2.2326|2.2526|3.0526|3.3826|3.4926
02880|48368|/equities/container-store|R2000VALUE||-0.2592|-0.2209|-0.1811|-0.152|-0.1584|-0.1259|-0.0716|-0.1664|-0.1547|-0.1511|-0.1611|-0.1411|-0.1994|-0.2349|-0.2148|-0.2296|-0.2256|-0.2273|-0.2162|-0.2373|-0.282|-0.2215|-0.2697|-0.2673|-0.2267|-0.26|-0.2145|-0.2629|-0.2557|-0.2385|-0.2185|-0.2085|-0.2185|-0.1985|-0.1585||-0.1785|-0.2185|-0.2385|-0.2585|-0.2085|-0.2485|-0.2785|-0.3043|-0.3246|-0.3374|-0.3357|-0.3251|-0.3306|-0.3468|-0.3331|-0.3012|-0.3219|-0.3933|-0.2833|-0.2433|-0.2333|-0.2433|-0.3233|-0.2633|-0.3333|-0.3933|-0.4443|-0.4442||-0.4996|-0.4824|-0.5124|-0.5887|-0.5301|-0.4901|-0.4901|-0.8001|-0.2476|-0.3276|-0.2476|-0.3676|-0.3176|-0.3076|-0.3276|-0.3076|-0.3576|-0.4212|-0.442|-0.392|-0.452|-0.432|-0.4831|-0.5867||-0.528|-0.5184|-0.5551|-0.6978|0.3761|0.4161|0.4929|0.4717|0.5117||0.3717|0.3617|0.4317|0.5617||0.438|0.5365|0.3665|0.5165|0.3965|0.5878|0.4673|-0.1931|-0.2631|-0.1931|-0.1831|-0.1831|-0.1331|-0.1431|-0.0131|-0.1531|-0.2631|-0.2331|-0.2831|-0.2631|-0.2331||-0.2931|-0.3031|-0.2631|-0.2931|-0.2831|-0.2231|-0.3331|-0.3931|-0.3189|-0.3812|-0.3112|-0.2912|-0.2712|-0.2712|-0.3712|-0.4212|-0.36|-0.3856|-0.3705|-0.4105|-0.3984|-0.2984|-0.1384|-0.0684|-0.1184|-0.0984|-0.0684|-0.1884|-0.2384|-0.2584|-0.2184|-0.1684|-0.2484|-0.1584|-0.2384|-0.0884|-0.1184|-0.0584|-0.0184|-0.0784|-0.2684|-0.3984|-0.3593|-0.4111|-0.3767|-0.3825|-0.3525|-0.3225|-0.1825|-0.1925|-0.3025|-0.3725|-0.3983|-0.3582|-0.3571|-0.3818|-0.3674||-0.3274|-0.2974|-0.2974|-0.3474|-0.3774|-0.4093|-0.447|-0.4334|-0.486|-0.4755|-0.4506|-0.4915|-0.5303|-0.4903|-0.5792|-0.5614|-0.5514|-0.5914|-0.6414|-0.7949|-0.753|-0.873|-0.8778|0.5611|0.564|0.4176|0.442|0.5128|0.4161|0.4161|0.3061|0.2961|0.5761|0.3943|0.4143|0.4543|0.4543|0.3943|0.5131|0.4922|0.4322|0.3922|0.3722||0.5622|0.5213|0.5113|0.4013|0.5213|0.5113|0.2913|0.2813|0.2013|0.3113||0.2813|0.4113|0.3113|0.4213|0.4013|0.4913|0.8113|0.6694|0.552|0.5245|-0.0439
02881|1089437|/equities/provention-bio|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02882|15861|/equities/covenant-transpor|R2000VALUE||-0.5317|-0.0617|-0.2417|-0.2617|-0.3317|-0.1017|-0.0417|-0.8917|-1.4617|-1.3917|-1.4017|-1.5817|-1.9717|-1.8017|-1.5517|-2.0917|-2.2817|-2.8317|-2.8044|-3.1344|-2.3144|-3.5744|-3.8885|-2.8353|-2.7153|-2.2953|-1.5853|-2.4153|-1.3553|-1.0653|-1.7553|-1.5753|-2.0253|-2.2953|-1.8153||-1.3953|-1.8553|-2.2853|-2.1753|-2.7453|-2.2153|-3.1253|-4.0353|-4.3853|-4.6998|-4.4781|-4.414|-3.934|-4.8077|-5.3663|-4.4863|-5.0063|-5.1903|-6.1269|-5.1586|0.3431|0.9431|2.6231|3.1931|3.2731|3.3731|3.5131|3.1731||5.1131|6.2831|5.0131|4.1031|5.6831|4.2569|3.7769|3.6369|3.7069|2.0169|2.7769|1.2969|0.8869|2.7769|2.0969|2.9769|3.7469|3.016|2.83|3.9517|3.6619|3.7083|2.4583|2.6783||3.2283|3.8783|2.7183|1.0483|1.6183|0.8383|0.1083|1.1983|2.1583||2.9783|3.6951|3.6429|3.3882||3.7531|3.4631|3.6924|3.2454|2.3754|2.9554|3.9554|2.4154|2.1254|2.0354|1.3054|2.2654|1.7454|2.5954|3.4354|3.4248|2.7148|2.7248|2.8848|3.1348|3.3848||-0.0161|-0.2961|-1.0061|-1.9161|-1.9861|-0.4061|-1.1661|-2.9261|-2.7261|-3.5861|-3.5488|-3.0988|-2.4188|-2.4788|-4.3488|-4.4818|-4.1268|-3.9418|-4.9026|-4.1818|-3.7077|-3.4258|-3.9212|-3.8741|-4.6107|-3.1297|-1.5397|-2.2297|-3.3997|-1.8797|-1.4097|-0.8597|-1.4697|-1.8297|-2.9397|-3.2497|-4.1597|-3.7216|-3.6469|-3.7069|-4.5766|-4.6767|-4.023|-4.4256|-4.4479|-4.8274|-4.5574|-5.1365|-4.9112|-4.2176|-5.2176|-5.0076|-4.7384|-4.7105|-4.4347|-4.8135|-5.1315||-3.3115|-4.3915|-3.6734|-4.0234|-4.4748|-4.8348|-4.1033|-3.8233|-4.3833|-5.0187|-4.7924|-5.5371|-6.2649|1.0468|2.0068|3.4368|3.9068|5.5768|5.4503|5.6037|5.9146|5.8723|5.8922|4.7122|5.2222|7.8442|6.8857|4.2169|3.9616|4.1034|3.6134|3.2633|4.5415|3.6968|2.8668|2.0668|2.4168|1.4168|2.3168|3.8868|4.2764|3.412|3.792||4.5372|3.4697|3.9891|4.5673|4.0896|3.5421|3.2921|4.4241|2.6641|2.3341||2.2741|2.5741|1.9241|2.1841|2.6241|2.1741|3.2341|3.8095|3.2247|2.3547|3.4847
02883|13987|/equities/motorcar-parts-of-america|R2000VALUE||-1.0368|-1.0666|-1.0489|-1.1277|-1.213|-1.153|-1.2114|-1.1414|-1.2399|-1.2843|-1.1083|-1.1283|-1.0983|-1.0583|-0.8183|-1.0083|-1.1883|-1.269|-1.129|-1.319|-1.309|-1.279|-1.709|-1.7872|-2.0094|-1.4318|-1.5957|-1.6152|-1.4852|-1.683|-1.6797|-1.2097|-0.7797|-1.0897|-0.5897||-0.6797|-0.6797|-0.6797|-0.7097|-0.8797|-0.6997|-0.9297|-1.2597|-1.5225|-1.4651|-1.2651|-1.3051|-1.1654|-1.391|-1.4873|-1.362|-1.2757|-1.2657|-1.4257|-1.2757|-1.2757|-1.2457|-1.0457|-0.9157|-1.0457|-1.2857|-1.2657|-0.7657||-0.4357|-0.5657|-0.8257|-0.6957|-0.3257|-1.6657|0.6944|0.2644|0.5144|0.6744|0.5644|0.4544|0.2444|0.9144|1.0144|0.8644|1.2944|1.037|1.1972|1.551|1.0506|0.9206|0.8706|0.8506||1.0406|0.8506|0.9406|0.8506|1.1906|1.6006|1.3638|0.9538|1.0738||1.2938|1.3738|1.6998|-0.1386||-0.9486|-1.1286|-1.4086|-1.1586|-1.5286|-1.7259|0.1627|0.3027|0.0727|0.5127|0.5627|1.1027|1.0527|1.0627|1.0327|1.0627|0.8527|1.0027|0.8327|1.1127|1.1627||1.0927|0.8527|1.1827|1.5031|1.4401|1.2509|1.2976|1.0569|1.3506|0.9106|1.0206|1.2345|1.0865|0.9811|-0.1119|-0.4819|-0.4319|-0.4219|-0.6219|-0.6619|-1.0519|-1.066|-1.066|-1.006|-1.4683|-1.1643|-0.7588|-0.7688|-0.9188|-0.6888|-0.3288|-0.5188|-0.8588|-0.6988|-0.8788|-0.8888|-0.6688|-0.4688|-0.3788|-0.3688|-0.4488|-0.6188|-0.9188|-0.9888|-1.0588|-1.292|-0.972|-1.075|-1.2455|-1.0745|-1.3463|-1.228|-1.298|-1.3311|-1.5448|-1.409|-1.409||-1.319|-1.559|-1.539|-1.6217|-1.5913|-1.8645|-1.6945|-1.0645|-1.3945|-1.5945|-1.6445|-1.7145|-2.0345|-2.1624|-1.2924|-1.0724|-1.4724|-1.9924|1.2567|1.2767|1.4667|1.2767|1.2767|1.4367|1.0867|1.1667|1.0067|1.6267|0.8567|1.8067|1.3167|1.6067|1.9767|1.7657|1.9947|1.4197|1.7424|1.4178|1.4478|1.6078|1.5068|0.9968|1.3168||1.8168|1.4039|1.6739|1.9754|1.6194|1.6666|1.9512|1.7969|1.5837|1.5737||1.8337|2.1022|-0.4682|-0.3982|-1.2882|-1.7582|-1.2382|-0.5382|-0.7882|-1.3182|-0.9482
02884|52751|/equities/bfc-fin-corp-cl-a-|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6281||0.6842|0.7525|0.7847|0.8247|0.8147|0.7847|0.7547|0.6247|0.9647||1.0247|1.1047|1.2958|1.2425||1.4793|1.5293|1.4148|1.542|1.7222|1.7697|1.0958|1.1258|0.9458|1.0558|1.0258|1.3758|1.3758|1.8658|2.3158|1.6458|1.3758|1.4958|1.482|1.4739|1.7537||1.8364|1.8054|1.846|2.0695|2.5089|2.396|2.4403|2.4758|2.8265|3.0672|3.078|3.4111|3.8668|4.4692|-1.092|-1.572|-1.292|-1.992|-3.152|-3.3554|-3.0754|-3.3808|-3.0108|-3.5808|-4.0126|-2.9522|-2.4322|-2.5122|-3.1922|-2.4622|-1.5522|-1.8722|-2.9122|-3.7472|-3.4876|-1.6276|-1.8776|-0.3076|-0.9576|-1.0776|-1.6476|-2.0976|-2.4476|-2.7776|-2.3576|-1.9976|-2.0376|-1.6376|-2.1476|-1.6576|-2.5776|-1.5176|-2.1576|-2.2976|-2.4876|-2.6876|-2.9976||-2.1076|-1.7776|-1.0376|-0.9576|-2.2276|-3.1076|-2.8909|-2.8909|-3.7544|-4.0594|-3.0194|-3.4394|-3.5745|-3.2345|-2.6845|-2.3445|-2.8945|-2.7045|-3.1245|-3.8845|-4.2558|1.3471|2.8471|2.8159|3.4059|3.1059|1.8859|1.6259|0.8059|0.7659|1.3159|1.5759|1.3259|1.8159|1.4559|0.7959|2.0959|2.6659|3.1043|3.1737|4.0863|2.718|2.598||3.078|3.5709|3.6635|2.6292|2.7092|2.0992|1.9992|2.7692|3.2792|3.2316||3.1016|2.6316|3.3216|3.844|3.464|2.784|2.664|4.114|4.7038|3.7098|4.4743
02885|17149|/equities/seneca-foods-corp-(a)|R2000VALUE||3.9479|5.8205|3.9692|3.0992|3.3492|3.6192|4.6892|3.8756|3.6356|1.3456|1.8656|4.0056|3.8248|3.7574|3.8774|3.6399|4.0999|4.8979|3.6379|3.4279|4.6432|3.6132|3.5959|4.1859|4.1627|3.3627|4.7227|2.5727|3.7027|3.5527|3.4927|4.3927|3.7427|4.4474|4.9577||5.4564|4.5345|3.7245|4.7194|3.7493|3.9893|4.6993|4.8556|4.7356|5.9185|4.4786|5.3086|5.4544|4.2444|3.8644|2.6744|3.1544|4.5444|5.8444|6.1669|4.9769|-0.1157|-1.5857|-2.1157|-3.0857|-3.6857|-3.4357|-2.7957||-1.9657|-2.1457|-5.2657|-6.5638|-6.2454|-5.8382|1.0055|0.9755|2.2555|2.7855|3.4355|2.6955|2.7755|4.3855|4.2865|4.3065|4.9565|4.6665|4.4353|4.3975|3.8075|4.9275|4.1255|4.1397||3.4997|4.2447|4.892|3.9156|4.3356|3.8456|3.4956|3.8356|4.2856||3.9214|4.5114|4.6955|4.7976||4.4476|4.1476|3.1676|5.4276|-0.6215|-1.2215|-0.6815|-0.1715|-2.1915|-1.7215|-2.2415|-1.4715|-3.1415|-2.4215|-1.0115|-1.6615|-3.3715|-4.8415|-6.4505|-5.94|-5.7147||-6.0547|-6.1653|-7.3142|-7.3525|-6.4639|-7.2683|-7.5083|-6.9883|1.3392|5.1692|2.9303|2.7403|4.2503|3.8503|4.0803|1.6203|3.5003|4.0803|3.8203|3.9503|3.5203|4.1203|1.4603|2.5403|3.4803|3.7703|3.3703|3.8403|2.4103|2.8703|4.2903|4.4303|6.5903|4.6843|3.7043|4.9743|4.0489|4.6289|4.0589|3.8389|4.8389|4.6421|4.9334|4.8957|5.6069|5.3608|4.8656|5.3456|5.7056|7.0757|7.1046|5.7254|5.9654|6.5054|4.1261|0.8061|1.7261||2.6861|2.7361|5.3561|4.1334|3.8834|4.5234|3.7134|3.8034|4.1634|5.3834|5.126|5.7528|5.7631|6.3072|6.1568|7.5134|3.8034|4.8693|5.1398|4.9798|-0.4253|-1.7053|-2.0353|-2.0753|-0.4503|-1.5053|-3.4953|-3.7253|-3.5438|-3.2838|-3.4838|-2.9538|-2.3438|-2.7638|-2.7638|-3.0638|-2.9538|-3.8538|-3.9238|-4.3038|-4.3738|-4.6038|-5.4838||-6.1638|-7.4693|-6.9673|-5.7236|-6.3785|-6.7555|-7.5078|-5.2577|-4.7469|-5.6469||-5.6687|-5.8458|-7.0063|-1.7363|-2.1963|-2.1063|-0.7963|-0.4763|-2.1063|-3.3563|-2.2563
02886|40068|/equities/first-internet-bancorp|R2000VALUE||-2.0164|-2.7564|-1.8864|-3.1664|-3.2164|-2.6064|-1.7664|-1.3564|-1.7864|-1.9364|-2.4964|-2.8764|-3.4664|-3.5264|-3.6337|-3.6721|-4.0121|2.3045|1.9245|1.1045|1.2145|0.0645|0.0345|0.1145|0.0945|0.4745|0.5345|0.4345|2.1845|2.3145|1.9345|1.2345|1.1945|1.7845|2.7945||3.7745|4.34|2.63|3.13|3.62|4.2694|2.8761|2.0161|2.2661|2.7661|1.9761|2.8861|2.4461|2.9861|2.2661|2.4761|3.7161|3.5861|2.0461|2.2961|2.1461|2.2361|2.7161|3.9161|3.4261|2.2461|3.1461|3.6861||4.2061|4.2524|3.4967|2.3567|3.3567|3.5767|2.2467|2.7267|2.0667|1.1867|1.4167|1.6367|4.2267|4.5502|5.135|3.5914|4.2671|3.1951|3.4423|4.0598|3.2433|2.3533|2.4433|2.5433||3.1442|3.7917|2.7117|2.5917|2.6517|2.5317|2.1217|1.0317|1.9117||1.9717|2.6317|2.5817|2.5917||2.3817|2.3617|2.8817|2.6836|2.7106|2.9815|3.0486|3.5249|2.6986|2.7186|2.7786|2.6986|2.3386|2.8986|3.2686|3.8013|3.2382|2.5982|2.398|2.7095|2.8745||2.42|2.4738|2.1538|2.5317|2.0227|2.2527|2.8318|-1.5588|-1.6088|-1.4688|-1.2388|-1.0388|-0.6888|-0.0888|-0.6588|-1.4788|-1.3688|-1.1388|-1.6388|-1.7388|-3.1688|-2.2398|-2.1298|-2.6239|-1.5039|-0.7139|-0.4239|-0.9239|-0.7239|-0.4839|-0.4539|-0.5039|-0.9539|-1.0839|-0.9939|-1.2739|-1.8839|-2.0699|-2.1954|-2.2154|-2.5665|-2.6195|-1.9062|-2.2162|-2.1096|-2.4036|-2.3336|-2.4401|-2.2937|-1.7537|-2.1637|-2.341|-2.6198|-2.4583|-2.6737|-2.651|-2.011||-1.501|-2.161|-2.5783|-2.211|-2.601|-2.521|-2.231|-2.711|-3.1823|-3.0202|0.3793|0.6993|0.7693|1.1793|2.0993|2.9493|3.2189|3.5717|3.5717|3.8217|3.2771|3.0671|2.6971|2.8371|3.1571|3.7374|3.1749|2.9277|2.4729|2.7555|2.1899|2.3661|2.6076|2.939|2.2877|2.0255|2.0205|2.3807|2.1905|2.1905|2.2405|1.6405|1.7605||2.1105|1.7105|2.3605|1.6105|2.3005|2.7136|2.1794|2.0894|1.8894|1.9994||2.0394|2.3094|2.1094|2.8094|2.7844|2.4553|2.9342|2.4806|2.4852|2.8102|2.6516
02887|1073225|/equities/spirit-of-texas-bancshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02888|101910|/equities/peoples-fin|R2000VALUE||2.7792|3.6102|-1.2001|-1.3601|-3.1401|-1.9901|-1.4401|-2.5801|-2.7401|-1.3301|-1.0401|-2.1401|-1.3601|-2.7701|-2.6201|-2.3601|-2.6901|-1.9001|-1.7001|-2.3301|-2.5501|-3.6501|-3.6001|-3.7876|-3.8676|-3.6945|-3.9776|-4.1451|0.6432|0.4032|0.2632|0.9232|0.6332|0.6332|2.7632||4.6532|-1.6518|-2.4118|-2.5218|-2.4718|-0.6618|-1.2418|-3.2518|-3.0518|-1.2218|-3.5418|-2.9673|-2.9073|-2.1473|-2.1373|-2.6773|-3.0573|-3.2473|-3.7923|-4.0973|-3.0073|-4.5373|-3.8105|-4.0605|-3.9905|-3.9305|-4.1105|-3.8905||-2.3105|-1.4205|-3.1705|-4.2105|-2.0205|-3.5905|-4.3405|-5.4383|-5.6506|-5.159|-5.1873|-5.1383|-5.0337|2.3704|2.5004|2.6504|3.6304|3.4204|2.5804|3.7491|2.3491|1.6391|1.2591|1.2591||1.3891|1.1891|1.4091|1.7691|2.7691|3.0291|3.3191|2.8191|4.2891||4.1891|4.0991|3.5991|4.1491||4.2291|3.7591|3.4691|4.7136|3.2936|5.5422|4.2822|3.293|2.4031|3.0231|2.9474|2.9396|2.5096|3.1096|3.4801|3.3376|1.8076|2.1176|1.5576|1.7576|2.3076||2.1276|1.8076|2.8276|2.9476|2.5176|2.5876|3.9482|2.835|2.8355|1.9755|2.7655|-0.0614|-0.9214|-1.1414|-2.0364|-2.5414|-2.7839|-2.2939|-2.8239|-2.8639|-2.2239|-2.8771|-2.6707|-3.0936|-2.7567|-2.7967|-1.6517|-2.3867|-2.7067|-1.9867|-2.1867|-2.0667|-2.8467|-3.1167|-3.0667|-3.2596|-3.4691|-3.2167|-4.7374|-4.8521|-3.0474|-3.1198|-2.5198|-2.5098|-2.7498|-2.9098|-2.7098|-2.7298|-2.6598|-1.9548|-3.1898|-3.0998|-3.1598|-2.9998|-4.2624|-2.5424|-2.3324||-2.8424|-3.9424|0.5297|2.0697|0.9997|0.6697|0.6597|0.6197|0.1897|1.3897|1.3197|1.2697|1.2897|1.4997|1.9797|2.8497|2.1897|3.1197|3.3197|3.0797|1.7997|1.8997|2.0697|2.4197|2.1597|3.3897|2.6597|3.5297|3.4932|3.8232|3.4332|4.4061|4.6871|4.9495|3.7853|3.9442|4.7436|3.8404|4.1948|2.6448|3.1548|2.7448|3.5948||3.7248|4.3848|4.2948|4.3909|4.3178|3.9678|4.3278|2.6178|4.0878|3.2978||4.8478|6.3529|3.9229|4.7729|4.5133|3.3333|4.3033|5.8333|5.5242|2.9142|4.2242
02889|1156858|/equities/passage-bio-inc|R2000VALUE||0.0992|0.1192|0.0592|0.1042|0.2592|0.2492|0.2392|0.2792|0.3592|-0.0858|-0.1858|-0.1558|-0.1458|-0.2358|-0.1911|-0.1758|-0.2758|-0.2558|-0.2658|-0.3558|-0.3648|-0.3776|-0.3567|-0.4086|-0.4527|-0.3427|-0.3227|-0.4227|-0.3963|-0.3663|-0.2863|-0.3613|-0.3663|-0.4163|-0.3463||-0.3663|-0.4063|-0.4463|-0.3663|-0.3263|-0.3463|-0.1863|-0.3163|-0.2563|-0.2163|-0.4663|-0.5431|0.0665|0.1265|0.1765|0.3265|0.4365|0.4065|0.4365|0.4791|0.4991|0.6055|0.4355|0.4372|0.3837|0.2788|0.2788|0.3388||0.3792|0.4758|0.1919|0.1719|0.1819|0.1794|0.1719|0.1919|0.2019|0.1719|0.2019|0.1521|0.1619|0.1419|0.1162|0.1519|0.0929|0.0421|0.0629|0.0888|0.0808|0.1167|0.102|0.1419||0.2619|0.1919|0.2219|0.3419|0.2921|0.1591|0.1821|0.1123|0.1332||0.2421|0.2712|0.2505|0.2838||0.3116|0.2877|0.1905|0.1925|0.1555|0.1843|-0.008|-0.0441|-0.0841|-0.1021|-0.0971|-0.1042|-0.1071|-0.1225|-0.1091|-0.0771|-0.113|-0.084|-0.0167|-0.1261|-0.1241||-0.1311|-0.1241|-0.1148|-0.1441|-0.1421|-0.1166|-0.0841|-0.1441|-0.1441|-0.0744|-0.0481|-0.0531|-0.0765|-0.0881|-0.0641|-0.1001|-0.1041|-0.0651|-0.109|-0.0941|-0.0901|-0.0871|-0.0751|-0.0861|-0.0651|-0.0851|-0.0641|-0.0701|-0.0841|-0.0798|-0.0714|-0.0811|-0.0351|-0.0942|-0.1092|-0.1131|-0.1236|-0.1178|-0.1352|-0.1312|-0.1337|-0.1224|-0.1299|-0.1456|-0.1399|-0.1693|-0.159|-0.1435|-0.1435|-0.1414|-0.1602|-0.1439|-0.145|-0.1389|-0.1429|-0.1344|-0.1112||-0.1309|-0.1239|-0.1248|-0.1149|-0.1559|-0.1403|-0.1349|-0.1649|-0.1874|-0.1813|-0.1845|-0.188|-0.1775|-0.1807|-0.1941|-0.2032|-0.1983|-0.2073|-0.1903|-0.2127|-0.1677|-0.1855|-0.1812|-0.1881|-0.1971|-0.2008|-0.2338|0.0407|0.0109|0.0812|0.1339|0.1407|0.1507|0.1543|0.1443|0.1493|0.1914|-0.0195|-0.0195|-0.0593|-0.0695|-0.0881|-0.0919||-0.0833|-0.0482|-0.0867|-0.1735|-0.1595|-0.1599|-0.1644|-0.2062|-0.1788|-0.1775||-0.1428|-0.1563|-0.2067|-0.1997|-0.1167|-0.1757|-0.1549|-0.1378|-0.1667|-0.1477|-0.1717
02890|24358|/equities/unifi-inc|R2000VALUE||0.9456|0.9754|0.1954|0.1454|0.4254|0.5754|0.8854|-0.4785|-0.4685|-0.3785|-0.4485|-0.1485|-0.1685|-0.0285|-0.2085|-0.1985|-0.1785|-0.1985|-0.2085|-0.2985|-0.4585|-0.3785|-0.3685|-0.2685|-0.2185|-0.2085|-0.1785|-0.1985|-0.1485|-0.1485|-0.1685|-0.1585|-0.2885|-0.1785|-0.1985||-0.0085|-0.1785|-0.4085|-0.4416|-0.3697|-0.3997|-0.3697|-0.4997|-0.4477|-0.4577|-0.3677|-0.3377|-0.2577|-0.2177|-0.2677|-0.2877|-0.4177|-0.4885|-0.5|-0.4223|-0.4023|-0.4423|-0.4923|-0.4823|-0.4623|-0.4742|-0.5241|-0.5879||-0.5993|-0.5637|-0.5437|-0.6337|-0.6728|-0.6428|-0.8329|-0.7528|-0.7705|0.0404|0.0604|0.0004|0.2704|0.3804|0.5104|0.1404|0.1204|0.0804|0.1104|0.2104|0.2104|0.2004|0.2004|0.2804||0.6004|0.6504|0.8504|0.7504|0.9704|-0.3432|-0.3032|-0.2332|-0.1932||-0.1432|-0.0032|-0.6332|-0.661||-0.511|-0.601|-0.591|-0.581|-0.541|-0.521|-0.491|-0.671|-0.7515|-0.6515|-0.5993|-0.5793|-0.5993|-0.5393|-0.4793|-0.4193|-0.4393|-0.3593|-0.3193|-0.0493|-0.3093||-0.4493|-0.6093|-0.3593|-0.3093|-0.3593|-0.2093|-0.1893|-0.4493|-0.2993|-0.5593|-0.5893|-0.6293|-0.4493|-0.3293|-0.9193|0.2544|0.4244|0.4144|0.2544|0.2544|0.3044|0.3244|0.2144|0.1644|0.1744|0.1944|0.3344|0.4444|0.3544|0.3944|0.4444|0.4444|0.4344|0.5044|0.5444|0.5644|0.5844|0.6844|0.8044|0.6244|0.5244|0.5644|0.5644|0.5544|0.6444|0.7644|0.7544|0.6644|0.8144|-0.0495|-0.2395|-0.2495|-0.1695|-0.3095|-0.1895|-0.1795|-0.2195||-0.0095|-0.1695|-0.4295|-0.3795|-0.6495|-1.0795|-1.7017|-0.8227|-0.7684|-0.8399|-0.9816|-0.948|-0.768|-0.8383|-0.7951|-0.6951|-0.8151|-0.978|-0.778|-0.8445|-1.1298|0.177|0.087|0.167|0.257|0.517|0.507|0.287|0.387|0.537|0.587|0.547|0.897|0.997|1.3005|0.9018|0.9218|0.8855|0.7755|0.8255|0.6255|0.5855|0.6455||0.9155|0.9255|1.1255|1.1799|1.3599|-0.298|-0.658|-0.878|-0.888|-0.858||-0.688|-0.628|-0.798|-0.728|-0.848|-0.608|-0.418|-0.378|-0.748|-0.978|-0.458
02891|16114|/equities/first-bancorp-(me)|R2000VALUE||1.8151|1.576|-0.0073|-0.5272|-0.5873|-0.4073|-0.0972|-0.6072|-0.8873|-0.7072|-0.7373|-1.1072|-1.3322|-1.8073|-1.674|-1.424|-1.574|-1.234|-1.454|-1.114|-0.984|-1.814|-1.734|-1.954|-1.8894|-2.1052|0.1864|0.2964|1.1664|1.2764|1.6364|1.4664|1.2364|1.1764|1.9964||2.2464|-0.5669|-1.3469|-1.1969|-1.3369|-1.2869|-1.4769|-1.6169|-1.8233|-1.4925|-2.0751|-1.7352|-1.6433|-1.6533|-1.9543|-1.9735|-1.9433|-2.0967|-2.4106|-2.4256|-1.9056|-2.5756|-2.5198|-2.9317|-2.6979|-2.7779|-2.7446|-2.0946||-1.4746|-1.2946|-2.2846|-2.7346|-1.2646|-1.6646|-2.3746|-2.8246|-2.8117|-2.7728|-2.4609|-2.4009|-2.7831|-1.9131|-1.5631|-1.3931|-1.4131|-1.6131|-1.6531|-1.1031|-1.8931|-2.2631|-2.1931|-2.699||-2.8333|0.0936|0.6036|0.2936|1.3736|1.8836|2.6136|2.0036|2.2736||2.1136|2.6936|2.7448|2.7348||3.0428|2.9059|3.0046|3.4358|3.4301|3.044|3.0448|2.2148|2.7248|2.8048|2.7348|2.3548|2.7748|2.8412|3.2775|2.6275|2.2575|2.7351|1.8351|2.0651|2.3851||2.2951|2.3251|2.5051|3.2151|2.4451|2.7051|3.3992|1.3192|1.4492|1.3692|1.4592|1.3192|1.7892|2.5855|-0.461|-1.091|-1.081|-1.121|-1.841|-1.431|-1.751|-1.741|-1.681|-1.721|-1.761|-1.521|-0.981|-1.271|-1.281|-1.111|-1.111|-0.411|-0.641|-0.501|-0.811|-1.331|-1.801|-1.9024|-1.4824|-1.6824|-1.6124|-1.7824|-1.7024|-1.9371|-1.7096|-1.9756|-2.0656|-1.9256|-1.2856|-1.8256|-1.8956|-1.8656|-2.5056|-1.9718|-2.7193|-2.2386|-1.6018||-1.8512|-1.9412|-1.4412|-1.5812|-1.5774|-1.6674|-1.7474|-1.9374|-2.5619|0.0464|0.3464|0.7264|0.4264|0.7664|1.4964|1.8264|1.9164|1.8964|2.2664|2.1164|2.0465|2.3079|1.6079|1.6379|1.9279|2.1679|2.2208|2.6357|1.8307|2.4507|2.1307|3.044|2.104|2.7277|1.7377|1.1277|1.1077|0.8877|0.3777|0.6577|0.8977|0.7477|0.7177||0.7577|0.5177|0.7327|0.4077|0.6377|1.0777|1.3677|1.4477|1.7777|2.0277||2.2577|2.3027|2.1577|2.4977|1.9277|1.7777|2.9277|4.2324|2.9053|1.4353|2.3253
02892|21057|/equities/citizens-inc|R2000VALUE||0.6635|0.4455|0.3655|0.4155|0.5954|0.5433|-0.0604|-0.0504|-0.3004|-0.0604|-0.3104|-0.2804|-0.2404|-0.1904|-0.2404|-0.3404|-0.3604|-0.3204|-0.3504|-0.4004|-0.3904|-0.4104|-0.4404|-0.4504|-0.4304|-0.5004|-0.5016|-0.5248|-0.5148|-0.4548|-0.4248|-0.4548|-0.3848|-0.4848|-0.4648||-0.4348|-0.4448|-0.4748|-0.4848|-0.5848|-0.6983|-0.5881|-0.6496|-0.5957|-0.6257|-0.5591|-0.6213|-0.6215|-0.6215|-0.6533|-0.6769|-0.5569|-0.5669|-0.4069|-0.2969|-0.2169|-0.2769|-0.2069|-0.2369|-0.3269|-0.2969|-0.1469|-0.0469||-0.2369|-0.2669|-0.1569|-0.1669|-0.0869|-0.1469|-0.3069|-0.2469|-0.2169|-0.1969|-0.1769|-0.1169|-0.2269|-0.1369|-0.1669|-0.1469|-0.2269|-0.3769|-0.3169|-0.3569|-0.3669|-0.5169|-0.6099|-0.4657||-0.4357|-0.5908|-0.5267|-0.4667|-0.5067|-0.5467|-0.4267|-0.4867|-0.5778||-0.6791|-0.4591|-0.3691|-0.4891||-0.5876|-0.6068|-0.6281|0.2411|0.0611|0.0511|0.1511|0.1811|0.2011|0.1611|0.2111|0.2611|0.3311|0.5111|0.7811|0.5811|0.4211|0.4811|0.6211|0.6218|0.6766||0.6266|0.6266|0.7671|0.7126|0.6526|0.5426|0.6126|0.5126|0.4226|0.3226|0.2326|0.2726|0.4226|0.3926|0.4326|0.4026|0.3526|0.5726|0.4126|0.3626|0.4626|0.5526|0.5226|0.3626|0.3726|0.3626|0.4126|0.4226|0.3426|0.3726|0.3526|0.3126|0.3526|0.2426|0.1126|0.1926|0.2126|0.2726|0.2126|0.3526|0.4026|0.3869|0.3669|0.4145|0.4445|0.3902|0.4702|0.5321|0.4321|0.5221|0.5521|0.4921|0.4321|0.4721|0.4621|0.4521|0.5721||0.4521|0.4521|0.4721|0.4721|0.4321|0.4821|0.4321|0.5021|0.4721|0.4421|0.4221|0.4321|0.5821|0.4321|0.4221|0.4121|0.5721|0.554|0.4706|0.4984|0.5099|0.4305|0.4087|0.3387|0.3587|0.3487|0.4087|0.4387|0.3487|0.3987|0.4187|0.4869|0.5365|0.5996|0.5096|0.4096|0.3896|0.3296|0.5296|0.5871|0.5471|0.6137|0.5737||0.5137|0.4837|0.4837|0.5137|0.5537|0.4137|0.5537|0.5837|0.6337|0.3937||0.3737|0.3737|0.3537|0.6837|0.8325|0.5625|0.4125|0.5125|0.4725|0.4925|0.3825
02893|15513|/equities/axt-inc|R2000VALUE||0.2549|0.4049|0.5149|0.3649|0.5849|0.5849|0.5449|0.7549|0.8349|0.969|0.7677|-0.6229|-0.7679|-0.7554|-0.7254|-0.7854|-0.8554|-0.8372|-0.9272|-1.0072|-1.1435|-1.1|-1.265|-1.3267|-1.416|-1.48|-1.3038|-1.3636|-1.2636|-1.4936|-1.9536|-2.1256|0.9458|0.7158|0.8058||0.5858|0.8858|0.7058|0.6958|0.9458|1.3958|1.3184|1.1584|1.1784|1.1984|0.8984|1.0584|0.8284|0.8884|0.9084|0.8184|1.0184|0.5484|0.5884|0.5984|0.6184|1.1484|1.6984|1.3583|0.6883|-0.298|-0.378|-0.4028||-0.2841|-0.2641|-0.3341|-0.3701|-0.3112|-0.2612|-0.3112|-0.3412|-0.3143|-0.4032|-0.3462|-0.3591|-0.4191|-0.4824|0.1319|0.0969|0.1919|0.3219|0.3619|0.461|0.304|0.254|0.214|0.374||0.338|0.3622|0.3625|0.3619|0.3319|0.2819|0.2319|0.2519|0.2519||0.1819|0.1319|0.1819|0.2619||0.2619|0.2319|0.1019|0.2619|0.3419|0.4819|0.5689|0.1989|0.2189|0.3589|0.4011|0.1211|0.0811|0.0811|0.1011|0.0911|0.0611|0.1411|0.1511|0.0511|0.0611||0.0511|0.0611|0.1211|0.1111|0.1011|0.2011|0.1711|0.0811|0.0511|0.1411|0.1711|0.2411|0.3711|0.4568|-0.1671|-0.2871|-0.3036|-0.2685|-0.265|-0.2922|-0.2811|-0.2609|-0.2499|-0.2666|-0.2531|-0.2582|0.0523|0.0623|0.0423|0.1523|0.2023|0.1923|0.1423|0.2023|0.2123|0.2321|0.1221|0.1121|0.1221|0.0721|0.0621|0.0221|0.0921|0.0721|0.0621|0.0421|0.0421|0.0421|0.0421|0.1021|0.0921|0.1221|0.1321|0.0921|0.1071|0.2821|0.2721||0.3621|-0.0282|-0.0682|-0.0882|-0.2282|-0.3482|-0.438|-0.3288|-0.3088|-0.3088|-0.3688|-0.4098|-0.4181|-0.5023|-0.4631|-0.4885|-0.4616|-0.5463|-0.5205|-0.5939|-0.4457|-0.4339|-0.4039|-0.3139|-0.2839|-0.4039|-0.4786|-0.4186|-0.5191|-0.4577|-0.4277|-0.4377|-0.4377|-0.5077|-0.5177|-0.4577|-0.3577|-0.5977|-0.6321|-0.5721|-0.5721|-0.7721|-1.0212||0.2949|0.2249|0.2449|0.0949|0.2449|0.1349|0.0649|0.1249|0.0849|0.1649||0.3749|0.3849|0.5349|0.5485|0.6585|0.5856|0.4456|0.6756|0.4806|0.2206|0.3906
02894|29688|/equities/tillys|R2000VALUE||-0.1612|-0.0112|-0.0212|-0.0612|-0.3112|-0.1912|-0.1212|-0.2912|-0.3512|-0.2512|-0.2612|-0.2512|-0.3712|-0.1612|-0.2812|-0.2212|-0.3512|-0.3212|-0.1512|-0.3112|-0.4812|-0.6512|-0.7912|-0.6585|-0.8148|-0.5848|-0.7737|-0.7363|-0.7031|-0.7045|-0.7751|-0.8318|-0.6218|-0.4118|-0.2218||-0.3618|-0.2618|-0.6318|-0.7018|-1.0075|-0.6462|-0.6762|-0.7769|-0.8248|-0.6993|-0.5084|-0.3884|-0.5184|-0.4784|-0.3884|-0.2984|-0.2884|-0.2084|-0.0184|-0.0084|-0.0184|-0.1884|-0.1084|-0.2984|-0.3484|-0.5584|-0.6784|-0.776||-0.426|-0.336|-0.396|-0.516|-0.206|-0.436|-0.596|-0.616|-0.516|-0.526|-0.416|-0.466|-0.596|-0.506|-0.546|-0.436|-0.376|-0.356|-0.386|-0.356|-0.496|-0.536|-0.526|-0.486||-0.536|-0.596|-0.696|-0.786|-0.7384|-0.74|-0.75|-0.79|-0.53||-0.52|-0.38|-0.55|-0.52||-0.79|-0.66|-0.8605|-0.8205|-0.8605|-0.6805|-0.8784|-0.7584|-0.6743|-0.7565|-0.8333|-0.912|-0.9263|-0.8863|-0.9663|0.2669|0.3769|0.7569|0.5181|0.5281|0.5481||0.5481|0.5181|0.6381|0.6581|0.5681|0.7681|0.7176|0.3376|0.3876|0.4176|0.4976|0.5976|0.5976|0.5176|0.3476|0.0776|0.2676|0.1676|0.0676|0.1676|0.1576|0.1676|0.2976|0.4076|0.4476|0.5276|0.8176|0.7844|-0.299|-0.209|-0.029|-0.009|-0.249|-0.289|-0.469|-0.409|-0.499|-0.309|-0.279|-0.269|-0.439|-0.579|-0.499|-0.669|-0.745|-0.7157|-0.7457|-0.7966|-0.6066|-0.6066|-0.8466|-0.9023|-0.8041|-0.9041|-0.8484|-0.8544|-0.7744||0.4163|0.6963|0.4463|0.3663|0.1463|0.0163|0.1363|0.2563|0.2763|0.4763|0.5263|0.5163|0.5663|0.5363|0.5363|0.6263|0.7363|0.7046|0.7546|0.5646|0.7346|0.8402|0.8719|0.8848|0.817|0.8795|0.6498|0.7841|0.6925|0.6325|0.5025|0.6825|0.6925|0.8228|0.6842|0.699|0.629|0.7412|0.8452|-0.1087|-0.0487|-0.3787|-0.2987||-0.3887|-0.4487|-0.4987|-0.6287|-0.5587|-0.6387|-0.7087|-0.6387|-0.4587|-0.6987||-0.6987|-0.4787|-0.9087|-0.8187|-0.9187|-0.8387|-0.7287|-1.1287|-1.1687|-1.1087|-1.3075
02895|21085|/equities/quantum-corp|R2000VALUE||-0.0262|-0.0112|-0.0212|-0.0207|-0.0492|-0.0362|-0.0647|-0.0527|-0.1102|-0.1312|-0.1416|-0.1463|-0.0962|-0.1047|-0.1272|-0.1612|-0.1559|-0.1682|-0.1764|-0.1882|-0.1857|-0.1521|-0.1757|-0.1791|-0.2146|0.0145|0.0862|0.0804|0.0617|0.0833|0.1048|0.1162|0.0991|0.0852|0.1014||0.1404|0.0954|0.1439|0.2154|0.1354|0.1512|0.1644|0.1254|0.1854|0.267|-0.0526|-0.1196|-0.1633|-0.1596|-0.1501|-0.1726|-0.1877|-0.2168|-0.1938|-0.1929|-0.215|-0.2078|-0.1977|-0.1888|-0.2703|-0.3025|-0.3122|0.0287||0.0497|0.0398|0.2318|0.1145|0.1423|0.1393|0.0982|0.0714|0.0803|0.0789|0.0882|0.0932|0.0833|0.0805|0.111|0.0844|0.0964|0.1006|0.0967|0.1048|0.077|0.067|0.0413|0.057||0.0597|0.057|0.068|0.077|0.0879|0.096|0.0901|0.097|0.1157||0.1291|0.1101|0.1201|0.1331||0.1365|0.1594|0.1125|0.1114|0.1641|-0.0692|-0.0092|-0.0801|-0.1162|-0.1107|-0.1164|-0.1187|-0.1197|-0.1367|-0.1349|-0.139|-0.1407|-0.151|-0.14|-0.1597|-0.163||-0.1746|-0.1608|-0.1557|-0.1558|-0.1736|-0.1553|-0.1455|-0.1305|-0.1253|-0.0912|-0.0712|-0.085|-0.1209|-0.1254|-0.1413|-0.1304|-0.1312|-0.154|-0.16|-0.1687|-0.155|-0.1776|-0.1828|-0.1763|-0.2075|-0.1434|-0.1412|-0.1429|-0.1379|-0.1089|-0.1349|-0.1099|-0.1389|-0.0739|-0.0729|-0.1379|-0.1607|0.0037|0.0037|0.0083|0.0037|0.008|0.0374|0.0576|0.0747|0.1147|0.1554|0.1543|0.1747|0.1995|-0.0756|-0.1166|-0.0986|-0.104|-0.1296|-0.0935|-0.0896||-0.1196|-0.1296|-0.1095|-0.1495|-0.1625|-0.1917|-0.1884|-0.1911|-0.1723|-0.1986|-0.2019|-0.2144|-0.2313|-0.2507|-0.2457|-0.2433|-0.2958|-0.2893|-0.3792|0.0474|0.1074|0.0874|0.1374|0.1774|0.0874|0.0674|0.0474|0.0874|0.0874|0.0974|0.0674|0.0974|0.0774|0.1174|0.0974|0.0574|0.1174|0.1274|0.0774|0.0774|0.0924|0.0774|0.1674||0.1074|0.0874|0.1274|0.1174|0.0474|0.0374|0.0874|0.0774|0.1574|0.1674||0.1374|0.0774|0.0474|0.0474|0.0924|0.0174|0.0274|0.0374|0.0674|0.2374|0.2874
02896|16241|/equities/home-bancorp|R2000VALUE||2.3198|2.0843|2.3643|2.2452|1.7052|2.0852|2.4752|2.9074|2.2796|3.1296|2.8617|3.0567|2.9017|2.3817|2.9517|2.9617|2.8817|3.8617|-0.3013|-1.1313|-0.1913|-2.6813|-2.5813|-2.5777|-2.4184|-2.6642|0.5745|0.8845|2.2045|2.1845|2.3217|2.4117|2.5118|2.3018|2.5918||3.9209|-0.0891|-1.4641|-1.5441|-1.5341|-1.3341|-2.2141|-2.8041|-3.3896|-2.6296|-3.755|-2.685|-2.915|-3.2316|-3.3685|-3.1085|-3.1185|-3.6036|-4.0135|-4.0301|-3.7026|-4.6226|-4.3326|-4.1326|-3.7526|-3.9626|-3.4526|-3.2326||-2.8326|-1.9826|-3.2326|-5.2426|-2.1226|-3.1326|-3.3926|-4.7626|-4.6768|-4.6115|0.0456|1.0556|1.4756|3.8156|4.5856|-1.4395|-0.5495|-1.5295|-1.2195|-1.9095|-2.5595|-3.3595|-3.2795|-4.9178||1.3156|0.9456|1.1556|0.9256|1.3156|1.5156|1.0056|0.9356|2.4656||2.2256|3.4256|3.8168|3.6831||3.979|3.539|3.629|3.8259|3.4259|4.7996|3.8301|2.3979|2.2386|2.7186|2.8586|2.9541|2.1441|1.8341|2.3141|1.4241|0.7741|1.7241|0.8841|1.0041|1.1541||0.7741|0.4741|1.8341|2.5241|2.4543|2.6843|3.9864|1.7287|1.9887|1.5187|1.6987|2.2187|2.218|2.628|2.8173|2.2593|2.3435|2.3435|1.2335|2.0835|1.8735|1.9374|1.8174|1.9672|-0.4138|-1.1838|-0.5238|-0.9438|-0.8738|-0.8738|-0.5538|-0.9838|-1.3438|-1.4438|-1.1638|-1.5438|-1.9738|-1.5934|-1.7834|-1.8434|-1.9099|-1.9434|-1.7134|-1.9237|-2.5232|-1.877|-1.847|-1.687|-1.227|-1.127|-1.697|-1.307|-1.197|-1.527|-1.787|-1.907|-1.367||-0.797|-1.747|-1.147|-0.957|-1.397|-1.817|-1.827|-2.067|-2.357|-2.4328|-2.0914|-2.5921|-2.5446|-2.8063|0.5308|1.5008|1.2908|1.0808|1.8608|2.4008|1.7708|1.8108|1.3508|1.8908|2.1008|2.9408|2.7089|2.4689|1.4189|1.8689|1.0389|2.1489|2.9289|3.1976|1.8576|2.1076|2.4576|1.7576|2.2259|2.1559|1.6759|1.1759|1.3959||1.3959|1.6859|2.3759|1.7359|1.7359|1.9859|2.5459|1.3759|1.6959|2.1759||1.9659|4.0359|2.7759|3.136|2.9929|3.2329|4.0429|4.1638|4.2431|3.1023|3.9924
02897|1010528|/equities/guaranty-bancshares-inc|R2000VALUE||-0.0725|-0.5525|-0.5825|-0.6225|-0.5225|-0.4625|-0.5425|-0.3925|-1.2225|-0.4925|-0.2125|-0.5625|-1.2325|-2.1325|-1.3625|-0.7925|-2.0025|-1.0125|-1.1725|-0.8925|-1.5925|-2.8125|-2.2825|-2.2425|-1.3125|-1.9525|-2.4367|-2.5969|-2.3777|-2.4774|-2.4958|-2.5058|-2.5958|-3.2058|-2.6675||-1.7475|-1.6975|-2.5875|-2.1075|-1.7775|-0.4675|-1.4775|-1.7475|-2.1875|-1.9075|-2.8075|-2.8675|-1.9475|-2.6175|-2.3875|-2.8075|-2.5475|-2.3875|-2.5175|-2.8875|-3.7206|-2.7606|-2.9006|-2.6406|-1.9506|-2.6606|-2.5406|-2.2706||-1.3006|-1.3906|-2.4606|-3.6206|-1.3306|-2.5906|-3.1206|-3.4034|-3.1827|-3.1575|-3.2611|-2.4311|-3.7357|1.2889|1.6789|2.0389|1.5289|1.6289|2.1789|2.7389|2.2889|1.9589|2.3289|2.4389||0.7889|1.6289|0.9789|0.9789|0.2989|1.0789|1.8789|1.1189|2.3089||2.2789|2.2689|2.3789|3.8589||2.8959|2.0559|2.6259|3.3763|2.7663|3.2665|3.2205|2.3056|2.1162|2.4402|2.1529|1.8229|1.9929|2.4216|2.4507|3.2258|2.6113|2.6313|1.9313|1.9413|2.4313||1.7213|2.1513|2.8413|3.5613|3.1213|3.2675|4.3419|2.2419|2.6519|1.7919|2.3519|2.5219|2.4639|3.1739|-0.5351|-1.8851|-1.3451|-1.5751|-1.7351|-1.5851|-2.2751|-2.5451|-2.8351|-1.9051|-0.8251|-1.5951|-1.5651|-1.5551|-1.6551|-1.7851|-1.2251|-1.3751|-0.9551|-0.8051|-1.4851|-2.2251|-2.2951|-1.7651|-1.0551|-0.9051|-2.1751|-1.4551|-1.1451|-1.2251|-1.8751|-2.3451|-2.5951|-1.5751|-0.9151|-1.4651|-2.7251|-3.2151|-2.709|-2.069|-2.939|-2.5112|-1.8596||-2.2708|-2.4308|-2.2075|-1.9625|-2.3225|-2.1825|-2.7435|-1.9235|-2.2435|0.8018|0.6618|0.2618|1.1718|1.1518|1.3718|1.6418|1.5118|1.8418|1.8018|2.7718|2.6026|2.4945|2.2906|2.7451|2.9445|3.0439|2.7221|3.4296|2.8669|2.9669|2.3869|3.4669|3.2926|3.7174|1.6104|0.9589|1.2289|1.5789|1.252|1.322|1.712|1.422|1.562||2.072|1.6988|1.5888|1.9488|1.4388|1.2888|1.5988|1.0588|1.1788|1.3988||2.2888|2.7337|2.3463|2.7586|2.2872|2.2272|2.3472|3.0272|2.9469|2.0176|2.5876
02898|949584|/equities/farmland-partners-inc|R2000VALUE||0.5908|0.6908|0.6548|0.7133|0.656|0.646|0.586|0.396|0.626|0.416|0.656|0.5783|0.749|-0.2592|-0.2292|-0.1792|-0.2592|-0.1192|-0.1692|-0.2092|-0.2692|-0.4392|-0.6092|-0.6369|-0.6808|-0.5808|-0.627|-0.8494|0.2366|0.0266|0.0066|0.0266|0.1166|0.0966|0.1866||0.4266|0.2866|0.1566|0.1866|0.1966|0.3566|0.3166|0.0666|0.0866|0.1266|0.0966|0.2266|0.2566|0.2966|0.3466|0.3266|0.3666|0.4266|0.6066|0.8166|1.1266|-0.6747|-0.6547|-0.6147|-0.5447|-0.5347|-0.4647|-0.3647||-0.0947|-0.0747|-0.5547|-0.6547|-0.2047|-0.3347|-0.3947|-0.6547|-0.7223|-0.6123|-0.7603|-0.6213|-0.6733|-0.4833|-0.5033|-0.4733|-0.3533|-0.2333|-0.1833|-0.2333|-0.4433|-0.6233|-0.6633|-0.7928||-0.7688|-0.7688|-0.8741|-1.0518|-0.8098|-0.8834|-0.9354|-1.0082|0.1305||0.3305|0.7905|0.8405|0.981||0.741|0.581|0.661|0.901|0.681|0.941|0.7794|0.9883|0.6683|0.6683|0.6283|0.5783|0.5883|0.6483|0.8283|0.7383|0.5083|0.6883|0.772|0.8028|0.9139||0.8288|0.9376|0.8551|0.7803|0.7787|1.0024|0.9873|0.849|0.679|0.519|0.459|0.719|0.839|0.809|0.9716|-0.2801|-0.4501|-0.6101|-0.4601|-0.4101|-0.4701|-0.2301|-0.5101|-0.5501|-0.6601|-0.5701|-0.4501|-0.3001|-0.3501|-0.2501|-0.1301|-0.3301|-0.4501|-0.5501|-0.4301|-0.6101|-0.8508|-0.5508|-0.6308|-0.6308|-0.6408|-0.6308|-0.6442|-0.6418|-0.7318|-0.597|-0.447|-0.497|-0.467|-0.357|-0.417|-0.457|-0.757|-0.5789|-0.6899|-0.6665|-0.6574||-0.4574|-0.5374|-0.5574|-0.5574|-0.5874|-0.6974|-0.6174|-0.4074|-0.6374|-0.6874|-0.7838|-0.7953|-0.8445|-0.9145|-0.8783|-0.8793|-1.0014|-0.8631|-0.8631|-0.7031|-0.8131|-0.9731|-1.0226|-1.1379|-1.0754|-1.3891|-1.819|0.724|0.6907|0.6907|0.7973|0.8184|0.7684|0.9123|1.0792|-0.1371|-0.1171|-0.1371|-0.0071|-0.1171|-0.2371|-0.3971|-0.2871||-0.2371|-0.3471|-0.4071|-0.6971|-0.2971|-0.4271|-0.7571|-0.802|-0.9589|0.3065||0.6665|0.7972|0.7876|0.6505|0.8072|0.7272|0.8058|0.7858|0.8997|0.5775|0.7361
02899|1165658|/equities/american-outdoor-brands|R2000VALUE||-0.8474|-0.8674|-0.7174|-0.7474|-0.8074|-0.5874|-0.5274|-0.5574|-0.7074|-0.8374|-0.6174|-1.0574|-0.9774|-1.13|-0.57|-1.06|0.2083|0.4083|0.4283|0.4783|0.7583|0.7383|0.3183|0.3383|0.2483|0.3483|0.7583|0.8183|0.8683|0.9583|0.8783|0.7983|0.8683|0.7683|0.7483||0.9083|0.7583|0.7283|0.4683|0.8383|1.0583|-0.0158|-0.3358|-0.3558|-0.4158|-0.2058|-0.2858|-0.2658|-0.4958|-0.2258|-0.5058|-0.9358|-0.9458|-1.0058|-0.9958|-1.0558|-1.1416|-1.1171|-0.9711|-0.8511|-0.6611|-0.9511|0.0422||0.1422|0.2122|0.4222|0.4322|0.6622|0.7022|0.6522|0.3722|0.4222|0.4122|0.8622|0.5122|0.2722|0.6822|0.9122|1.3505|1.0005|1.0439|0.8939|1.1139|1.1872|1.2628|1.1428|1.1993||1.1674|1.2279|0.9179|0.8679|0.9379|0.9479|0.8279|0.9479|1.4179||0.9279|1.0479|0.9779|1.0679||1.0679|1.2879|-0.2399|-0.4249|-1.2199|-1.1299|-1.1699|-1.0099|-1.4299|-1.4608|-1.1881|-1.32|-1.27|-1.31|-1.2811|-0.9611|-0.7711|-0.9211|-0.8711|-1.0311|-0.8911||-0.9311|-0.9611|-1.0211|-1.1011|-1.0511|-0.8611|-1.1211|-1.3111|-1.3611|-1.3009|-1.0709|-0.8309|-0.3309|-0.4609|-0.5109|-0.3609|-0.5109|-1.0409|-1.2432|-1.073|-0.8569|-0.9869|0.0008|0.1708|0.4908|0.4808|0.6608|0.6008|0.5708|0.4708|0.4208|0.4808|0.5608|0.5208|0.6958|0.7108|0.6208|0.7708|0.8508|0.8308|0.6208|0.6108|0.8808|0.8665|0.7665|0.6365|0.5665|0.5865|0.5665|0.5965|0.5065|0.5065|0.7465|0.5765|0.6265|1.0065|1.0565||1.0865|0.9365|1.3073|0.8873|1.1469|0.8519|0.9969|0.9769|0.7069|0.8269|0.6769|0.8769|0.8069|1.0969|0.9869|0.8769|0.7569|0.5269|0.4969|0.5269|0.6969|0.6869|1.2169|1.2861|1.3742|0.8742|0.6842|0.7742|0.5442|0.7842|0.8242|0.8442|0.9842|1.0009|0.6809|0.8809|0.9709|1.0537|0.8115|0.6915|0.7115|0.8715|0.8315||1.1015|1.2236|1.1276|-0.5352|-0.8652|-0.9452|-0.8552|-0.8052|-0.8552|-1.0052||-0.7552|-0.7552|-0.7152|-0.7252|-0.7952|-0.4352|-0.5152|-0.6552|-0.6152|-1.0552|-0.9752
02900|15757|/equities/century-bancorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02901|24326|/equities/teekay-tankers-ltd|R2000VALUE||5.9166|6.3666|7.2539|6.2381|5.1481|5.2381|7.484|6.2628|4.3225|-0.2346|-0.3746|-0.2346|-2.9046|-2.2446|-1.9146|-1.8546|-2.3846|-3.9146|-4.3658|-4.5658|-4.3058|-5.3517|-3.5817|-3.4917|-3.3617|-3.1917|-2.0317|-4.5117|-5.9411|1.8947|2.9747|3.5247|5.0447|4.5002|5.6333||4.9179|-0.9476|-1.3476|-0.9776|-1.3376|-0.8876|-1.3476|-2.3576|-2.7376|-2.5076|-3.1476|-4.3776|-5.1476|-4.9776|-5.6679|-5.7571|-5.8322|-5.9442|-7.0652|-6.2867|-6.2067|-5.9267|-6.4267|-5.7867|-6.9967|-7.1163|1.822|0.962||2.102|2.862|1.562|1.922|3.012|1.322|1.912|1.382|0.582|1.892|2.882|4.592|6.432|7.9396|5.5568|6.948|5.398|6.238|5.1671|5.5171|6.2371|6.4922|6.1579|5.1979||6.0766|4.5335|4.1835|4.8035|4.9235|6.6835|4.6678|5.2304|3.0804||1.6704|1.8204|2.9004|3.3404||6.1304|5.7737|4.8437|6.9694|-0.8873|-1.2573|-4.7873|-4.2673|-4.7119|0.6146|0.3746|0.3046|0.7046|1.6546|2.1246|3.3646|2.2646|1.6146|2.7946|4.5146|4.5646||4.6068|3.1568|3.5568|3.6168|2.5768|3.6268|4.8168|5.5268|6.5075|5.6001|5.6293|5.8793|6.6993|6.6741|5.6041|5.687|5.2996|3.7296|4.4896|5.2567|5.4009|5.0838|4.4944|3.6944|3.7044|3.5244|4.2044|4.1043|4.7832|-0.752|-1.862|-1.872|-2.242|-2.632|-3.872|-4.6136|-3.3472|-2.8472|-0.9572|-0.1872|-0.9072|-1.0872|-1.7772|-2.3072|-3.0072|-3.5872|-3.6572|-2.9972|-4.1072|-3.9072|-4.2572|-3.5972|-3.3972|-1.9772|-3.7172|-4.3203|-5.5678||0.6953|0.1453|0.6153|0.8453|0.4953|0.5953|1.5153|1.7753|2.6153|3.0153|3.1853|3.3753|2.5653|2.1253|2.2653|2.7753|3.9153|4.7953|4.1748|4.8048|4.0348|5.1983|4.3283|4.1583|4.871|4.6922|4.5175|3.9803|4.5738|2.6338|1.2538|1.4238|1.4438|1.8238|2.3638|1.4238|3.7038|4.0238|4.7093|-0.6623|-0.5023|-1.8123|-0.3323||-1.4123|-1.4023|-2.9123|-3.6223|-4.5581|-5.0841|-3.6041|-3.2541|-3.2941|-3.7941||-3.5141|-3.0541|-3.0341|-4.8641|-4.8941|-4.4841|-5.2141|-4.6541|-4.7641|-5.769|-3.959
02902|1168392|/equities/blue-ridge-bankshares|R2000VALUE||0.4698|0.509|0.399|0.3103|0.3003|0.3253|0.3803|0.3506|0.2456|0.2706|0.3106|0.3306|0.1806|0.1806|0.1606|0.1706|0.2306|0.2506|0.3606|0.3606|0.2706|0.1906|0.2106|0.2306|0.2106|0.2606|0.2606|0.3606|0.4306|0.4006|0.4306|0.6206|0.4664|0.4764|0.5664||-0.1642|-0.2242|-0.2042|-0.1942|-0.2442|-0.3042|-0.0942|-0.3742|-0.3442|-0.2842|-0.3442|-0.2542|-0.2342|-0.0242|-0.1942|-0.2542|-0.3442|-0.3842|-0.4942|-0.4075|-0.4278|-0.4382|-0.3682|-0.4082|-0.4491|-0.4091|-0.4686|-0.4686||-0.4386|-0.3986|-0.5586|-0.5829|-0.4396|-0.5096|-0.6356|-0.6096|-0.5173|-0.6086|-0.4786|-0.5186|-0.8129|0.3598|0.4398|0.4398|0.5298|0.4398|0.4198|0.4898|0.5698|0.4498|0.4098|0.3798||0.4298|0.4798|0.5298|0.5898|0.5698|0.5498|0.4698|0.3698|0.5198||0.4398|0.7498|0.8798|0.8598||1.0498|0.9498|0.8498|1.1348|0.93|-0.0602|-0.0102|-0.4302|-0.5702|-0.8102|-0.6697|-0.633|-0.6539|-0.6439|-0.6139|-0.7039|-0.7159|-0.6659|-0.7459|-0.6659|-0.5059||-0.5059|-0.4259|-0.4059|-0.4459|-0.4359|-0.5059|-0.4359|-0.8159|-0.7659|-0.8559|-0.6359|-0.6659|-0.9659|-1.1859|-1.2659|-1.8237|-0.9591|-0.7291|-0.9891|-1.0191|-1.1291|-1.1191|-1.3262|-1.4263|-1.4339|-1.0839|-0.7839|-1.0939|-0.9139|-1.0739|-0.9739|-1.0339|-1.0539|-0.5439|-0.5639|-1.1739|-1.7139|-2.2538|-1.5759|-1.4782|-1.1952|-1.7108|-1.1712|-1.1912|-1.1697|-1.2906|-1.0906|-0.9906|-1.3295|-1.0692|-1.0692|-1.0983|-1.0453|-0.997|-0.917|-0.637|-0.507||-0.577|-0.727|-0.747|-0.707|-0.907|-0.887|-0.897|-0.897|-0.9494|-0.9796|-0.8596|-0.9896|-0.9818|-1.0664|-0.9819|-1.0082|-1.0499|-1.0619|-0.8519|-0.8119|-0.9719|-1.3419|-1.166|-1.2678|0.0977|0.8977|0.8879|0.9079|0.748|0.568|0.458|0.438|0.548|0.438|0.398|0.358|0.868|0.6786|0.5986|0.5986|0.5886|0.5586|0.5086||0.5886|0.5886|0.6286|0.6086|0.5986|0.6086|0.7986|0.8286|0.8886|0.9886||0.9686|1.1092|0.9392|1.0092|0.9992|1.1592|1.2678|1.2659|1.2372|1.2169|1.247
02903|15456|/equities/artesian-resource|R2000VALUE||2.4494|2.8275|2.6475|2.9695|2.1841|3.0413|3.1209|2.6415|2.8011|2.3757|2.6874|-0.3526|-0.9926|-2.0726|-1.9526|-2.5526|-2.6329|-2.2629|-2.1929|-2.3129|-2.2829|-2.7829|-2.8229|-3.4329|-2.8444|-3.2544|-2.3544|-2.1044|-0.8744|-1.3444|-1.9344|-0.7044|-1.5644|-1.5544|-0.4844||-0.1844|-0.4844|-1.8044|-2.3044|-1.8044|-1.5844|-1.3744|-1.8544|-1.7844|-0.6644|-1.4844|-1.2744|-1.0444|-0.3744|-0.9344|-1.4044|-1.4744|-1.5244|-1.7944|-2.7644|-2.9213|-2.9613|-3.0613|-3.0913|-3.3237|-3.2437|-2.3637|-2.3937||-2.2737|-1.2237|-2.6337|-2.8737|-0.8237|-1.6137|-2.4137|-2.9001|-2.2901|-2.8701|-2.9334|-2.7105|-3.2116|-3.0839|-2.4439|-3.0339|-2.5239|-2.8639|-1.5839|-1.9739|-2.6439|-2.6639|-3.0215|-3.8478||-3.2714|-3.5847|-3.0261|-3.6761|-3.1005|-3.6305|-3.9394|-3.8422|-3.7578||-3.8645|1.2714|1.1714|1.4114||1.2214|1.1114|0.7414|1.1214|0.3214|0.3314|2.0614|2.7014|1.2614|1.1414|2.3114|2.8414|2.9677|2.9386|3.3807|2.8157|2.1157|1.4057|1.3857|2.7957|3.6977||3.1532|2.8778|2.3378|2.8178|3.1578|3.5404|4.5616|2.0216|2.0316|2.2316|2.6616|3.2116|3.5616|3.4716|-1.4687|-2.7587|-2.7887|-2.6287|-2.3387|-1.5687|-2.7487|-3.1329|-3.4673|-3.386|-3.4155|-3.5345|-2.9604|-2.6704|-3.1304|-2.5404|-1.3904|-1.3304|-1.5804|-1.6304|-1.9704|-2.6204|-2.7404|-3.1662|-2.7227|-3.3598|-2.8198|-3.6067|-2.2392|-2.7494|-2.7463|-2.8993|-2.3947|-1.7347|-1.3947|-1.2747|-1.2747|-1.7647|-1.9947|-2.4047|-2.0147|-2.4347|-2.4558||-2.109|-2.289|-2.289|-2.189|-2.329|-2.479|-2.879|-2.869|-2.559|-0.849|-0.719|-1.049|-1.409|-1.519|-1.469|-1.979|-2.679|-3.119|-2.929|-2.629|-3.149|-3.466|-2.885|-3.5456|-3.5534|-3.6704|-4.213|1.1479|1.9979|2.2879|2.7579|3.4341|-0.7104|-0.8804|-0.9004|-0.5704|-0.1304|-1.6404|-2.4604|-3.1103|-2.8103|-2.8915|-3.2128||-3.4059|-3.1204|-3.0091|-3.4545|-3.3972|-3.8825|-4.1394|-3.1644|-2.8644|-3.1344||-2.8444|-3.3544|-4.1416|-3.959|-5.1068|-3.5268|-3.1268|-3.0468|-4.2168|-4.7268|-3.4068
02904|24394|/equities/consolidated-tomoka-land|R2000VALUE||0.5799|0.6688|0.6264|0.615|0.535|0.475|0.425|0.515|0.425|0.145|0.195|0.645|0.5762|0.633|0.6523|0.6098|0.6241|0.6741|0.7266|0.7288|0.6188|0.3588|0.2488|0.1788|0.3588|0.5488|0.5288|0.3388|0.6488|0.6588|0.4288|0.4588|0.5088|0.4188|0.6588||0.6088|0.5588|0.3788|0.3288|0.3788|0.6188|0.5188|0.3588|0.2488|0.3388|0.1488|0.3188|0.6788|0.7608|0.7308|0.6808|0.5708|0.6808|0.7308|0.8708|0.7208|0.7708|0.7608|0.8048|0.8948|-0.4633|-0.5733|-0.6733||-0.6333|-0.4333|-0.7533|-0.9309|-0.6383|-0.6883|-0.7283|-0.9083|-0.6583|-0.7583|-0.7905|-0.5205|-0.8505|-0.4605|-0.4005|-0.5405|-0.5605|-0.7705|-0.5805|-0.5405|-0.7005|-0.727|-0.7966|-0.8929||0.1396|0.0896|0.1896|0.2396|0.3696|0.2096|0.2196|0.2396|0.5296||0.4396|0.7296|0.5896|0.5296||0.4096|0.2596|0.1296|0.3096|0.2596|0.3496|0.3396|0.2496|0.2096|0.2096|0.4896|0.6396|0.5696|0.6818|0.7953|0.8223|0.5323|0.5926|0.6651|0.6734|0.6873||0.6073|0.4473|0.6073|0.6073|0.5173|0.7373|0.7473|0.2373|0.3673|0.2473|0.4673|0.4873|0.7473|0.9073|0.9954|-0.1879|-0.4079|-0.7079|-0.7679|-0.8379|-0.8799|-0.7899|-0.8999|-0.8423|-0.6223|-0.3523|-0.2623|-0.2823|-0.5123|-0.3123|-0.1223|-0.3023|-0.3723|-0.6323|-0.5623|-0.7323|-0.9223|-0.8038|-0.5238|-0.4938|-0.5838|-0.8638|-0.7147|-0.968|-0.9017|-0.7937|-0.8437|-0.8508|-0.7142|-0.6442|-0.8842|0.1282|0.0882|0.2582|0.2482|0.1582|0.1682||0.6082|0.6282|0.6696|0.7509|0.8254|-0.1393|-0.1893|-0.2893|-0.7593|-0.8755|-0.8117|-1.048|-1.0439|-0.9724|0.2873|0.6173|0.5973|0.6073|0.6273|0.8373|0.6573|0.4973|0.5573|0.4573|0.4473|0.2273|0.4473|0.7373|0.6973|0.9675|0.7767|0.9296|0.9321|0.9641|0.9698|0.9198|0.7898|0.8598|1.1902|0.8002|0.9302|0.9616|1.0416||1.062|1.0647|0.9739|0.5739|0.7339|0.4539|0.0839|0.4239|0.5839|0.9339||0.9839|0.8579|0.7179|0.5779|0.6979|0.7479|0.8779|1.1579|1.1522|-0.1854|-0.2854
02905|15495|/equities/astronics-corp|R2000VALUE||1.6886|2.2343|2.8181|1.7587|1.8142|1.3942|1.5342|1.1942|1.6142|1.9024|2.3666|-0.3652|-0.5652|-0.8152|-0.9252|-1.0052|-1.4652|-1.1252|-0.7952|-1.2652|-1.5652|-1.8085|-2.0259|-1.549|-1.7428|-1.6161|-1.6261|-1.571|-1.6826|-1.4526|-1.4726|-1.4726|-1.0826|-1.4726|-0.7626||-0.1326|-0.2526|-0.9826|-0.7126|-0.7626|-0.1826|-1.0926|-1.5226|-1.6726|-1.6196|-1.9782|-1.8402|-1.7013|0.1662|0.2362|0.5862|0.5862|0.2962|0.9862|1.1962|1.2562|1.5962|1.4462|1.7346|1.5416|1.2516|1.5116|1.7019||1.8319|1.8519|1.7112|1.0512|2.0012|1.6579|1.6656|1.4656|1.6573|1.5651|1.7651|1.6851|1.0351|1.5251|1.5651|1.4051|1.5251|1.664|-0.0414|-0.1014|-0.3914|-0.8114|-1.1714|-0.9414||-0.3214|-0.6214|-0.6014|-1.6714|-1.4868|-1.977|0.2034|0.5134|1.2934||1.4834|1.6534|1.7634|1.8803||1.5695|1.5972|1.3472|1.8238|-0.2173|-0.5873|-0.2573|-0.2973|-0.7273|-0.7873|-1.2073|-1.2073|-1.2073|-0.6273|-0.6073|-1.0273|-1.5073|-1.4573|-1.0973|-0.5873|-0.8873||-0.9673|-0.8573|-0.8573|-0.8073|-0.8373|-0.7873|-0.8973|-1.5673|-1.6373|-2.8656|1.4363|-0.0844|-0.2844|-0.2044|-0.4144|-0.9844|-0.9244|-1.1844|-1.4544|-1.5782|-1.6444|-1.5544|-1.1744|-1.5082|-1.4508|-1.327|-1.3139|-1.5039|-1.6241|-1.0641|-0.5841|-0.5041|-0.6641|-0.7941|-0.9841|-1.0041|-1.1941|-0.9741|-1.0341|-0.8341|-1.0341|-1.4141|-1.3568|-1.8289|-1.3985|-1.4509|-1.1609|-1.2309|-1.3784|-1.3584|-1.4484|-1.806|-1.5789|-1.9027|-1.8508|-1.7075|-2.1075||-1.2875|-1.3575|-1.0875|-1.2575|-1.6775|-1.9375|-2.4089|-2.2497|-2.0997|-2.2797|-2.4297|-2.7712|-2.8598|-3.1681|-3.0279|-3.4387|-3.735|-3.6546|-3.4145|-4.2439|-4.6488|1.643|1.573|2.043|1.493|0.753|0.853|1.373|1.063|1.503|2.033|2.213|2.323|3.7132|0.8051|0.5451|0.9451|0.9151|1.3051|1.1451|1.0451|1.0451|1.7551||2.2151|2.1151|2.4151|2.5134|2.3516|2.171|1.441|2.091|2.7128|1.6807||1.2807|1.3007|1.2107|1.5607|1.8963|1.5111|1.6011|1.9411|1.943|1.333|1.543
02906|1169506|/equities/bolt-biotherapeutics|R2000VALUE||-0.3249|-0.3524|-0.4302|0.2318|0.2843|-0.0078|-0.1478|-0.1578|-0.1948|-0.1832|-0.1832|-0.1832|-0.1842|-0.2052|-0.1902|-0.2002|-0.1502|-0.11|-0.2002|-0.218|-0.2539|-0.2326|-0.2665|-0.2265|-0.2972|0.0165|0.0865|0.0665|0.1015|0.1865|0.1465|0.1465|0.1665|0.2165|0.3165||0.2981|0.1515|0.1215|0.1315|0.1315|0.0915|0.0915|0.0815|0.0715|0.0415|0.0315|0.0915|0.1915|0.2015|0.2615|0.2186|0.2186|0.1986|0.2428|0.2136|0.1436|0.1936|0.2036|0.2236|0.2345|0.2245|0.1495|0.1645||0.2145|0.1445|0.1145|0.0845|0.0945|0.1045|0.0745|0.0445|0.0645|0.1045|0.1145|0.1245|0.0245|0.0845|0.1145|0.0845|0.1045|0.0945|0.1445|0.1645|0.1345|0.2345|0.1295|0.0945||0.1645|0.1545|0.1845|0.1895|0.1545|0.2045|0.2045|0.2667|0.2013||0.1804|-0.0005|-0.0305|-0.0804||-0.0719|-0.0753|-0.0605|-0.0705|-0.0305|-0.0005|-0.0405|-0.0605|-0.0832|-0.1604|-0.1769|-0.1517|-0.1616|-0.1516|-0.1681|-0.1917|-0.2334|-0.2041|-0.1765|-0.1676|-0.1975||-0.1985|-0.2441|-0.2109|-0.1807|-0.1869|-0.1715|-0.1715|-0.1715|-0.1948|-0.1853|-0.1653|-0.1753|-0.1653|-0.1353|-0.1748|-0.1704|-0.1932|-0.1835|-0.2305|-0.2307|-0.2207|-0.2415|-0.2418|-0.1615|-0.1815|-0.1615|-0.1915|-0.1715|-0.2315|-0.237|-0.2433|-0.2489|-0.2733|-0.2493|-0.2843|-0.2642|-0.2642|-0.1643|-0.1943|-0.1943|-0.2243|-0.2775|0.0434|0.0534|0.1034|0.1034|0.1334|0.1134|0.1034|0.3134|-0.1386|-0.1386|-0.1786|-0.1286|-0.1701|-0.1589|-0.1741||-0.2078|-0.1878|-0.1578|-0.1929|-0.1831|-0.1931|-0.1515|-0.1615|-0.2015|-0.1841|-0.1861|-0.2082|-0.2191|-0.1862|-0.1896|-0.1802|-0.173|-0.2036|-0.2025|-0.2222|-0.2186|-0.2248|-0.2348|-0.2148|-0.1848|-0.2348|-0.2565|-0.2322|-0.243|-0.2503|-0.2203|-0.2003|-0.1703|-0.2203|-0.2503|-0.3072|-0.2715|-0.2815|-0.2315|-0.2415|-0.2515|-0.2615|-0.2115||-0.3015|-0.3915|-0.3415|-0.4228|-0.3964|-0.4877|-0.4186|-0.4069|-0.3669|-0.3669||-0.1369|-0.3069|-0.3499|-0.3372|-0.3172|-0.3174|-0.2974|-0.3774|0.0276|0.0876|0.1076
02907|20652|/equities/newpark-resources-inc|R2000VALUE||0.6108|0.7358|0.8115|0.6865|0.4665|0.6965|0.8925|-0.1719|-0.1379|-0.3429|-0.4229|-0.4929|-0.5779|-0.7132|0.183|0.218|0.233|0.198|0.268|0.248|0.333|0.223|0.243|0.398|0.453|0.368|0.613|0.563|0.453|0.498|0.6413|0.5745|0.7063|0.5263|0.6563||0.4086|0.3786|0.3486|0.5536|0.5486|0.6873|0.7051|0.864|0.5766|0.6526|0.7154|0.6444|0.7936|0.6936|0.7136|0.7028|0.6077|0.6277|0.6477|0.7696|-0.1741|-0.4041|-0.1841|-0.2141|-0.3641|-0.4141|-0.3341|-0.3341||-0.2241|-0.1841|-0.5241|-0.5241|-0.3741|-0.4741|-0.4341|-0.5441|-0.5941|-0.6541|-0.6897|-0.4397|-0.1997|-0.0797|-0.1597|-0.1097|-0.2297|-0.2297|-0.3397|-0.3797|-0.5997|-0.6497|-0.6197|-0.7834||-0.5534|-0.5434|-0.5734|-0.6556|-0.5656|-0.636|-0.8739|-0.6767|-0.7167||-0.6686|-0.6991|-0.4191|-0.3391||-0.4191|-0.1991|-0.2791|-0.2091|-0.3691|-0.3591|-0.5991|-0.6291|-0.8326|0.0542|0.1042|0.1242|0.0842|0.6242|0.7502|0.5502|0.3002|0.3102|0.3702|0.5802|0.5602||0.5502|0.5102|0.5402|0.4702|0.1802|0.4602|0.4902|0.3902|0.3002|0.2702|0.2902|0.3002|0.4102|0.5302|0.7102|0.7672|0.4822|0.5822|0.5622|0.5422|0.5322|0.1622|0.2222|0.3222|0.5122|0.5822|0.5722|0.5722|0.5822|0.4522|0.5922|0.4722|0.4222|0.1722|0.0522|0.1722|0.3122|0.2622|0.4722|0.6722|0.9047|0.5873|0.7609|0.5943|0.5566|0.3366|0.2766|0.2466|0.1566|0.3066|0.2366|0.5366|0.5387|0.5247|0.4777|0.4777|0.4677||0.5477|0.5573|0.5342|0.5946|0.6164|0.6164|0.7191|0.8339|0.4939|0.3639|0.5139|0.2339|0.1639|0.1139|0.1039|0.1439|0.1439|0.2239|0.2239|0.0839|0.1939|0.2839|0.2039|0.5039|0.4539|0.4339|0.3439|0.4539|0.5071|0.5646|0.4495|0.4487|0.4787|0.4987|0.5409|0.4409|0.4509|0.5209|0.631|0.5695|0.5695|0.3695|0.4695||0.4995|0.5095|0.6895|0.7756|0.7212|0.6349|0.6417|0.6717|0.6417|0.4917||0.6008|0.6709|0.3809|0.3509|0.2909|0.4009|0.5609|0.6033|0.6686|0.5632|0.7529
02908|995704|/equities/jounce-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02909|17198|/equities/summit-financial|R2000VALUE|||||||||||||-2.2165|0.6278|0.7378|1.2678|1.7178|1.8545|2.1645|1.7445|1.7945|2.5707|-1.4407|-1.6598|-1.4998|-1.8309|-1.9126|-1.9963|-1.9663|-1.1163|-1.2863|-1.3063|-1.3863|-1.3863|-1.3163|-0.8563||-0.1563|-1.5363|-1.7263|-1.7363|-1.1263|-0.9663|-1.0963|-2.0363|-2.0363|-2.0464|-2.3221|-1.9168|-1.937|-1.9864|-2.2071|-1.9771|-1.9571|-2.0123|-2.2367|-2.1958|-1.8658|-2.5308|-2.3655|-2.8055|-2.9172|-2.9519|-2.6919|-2.5419||-2.0019|-1.1819|-2.8019|-3.3619|-0.9719|-2.4019|-2.4919|-2.6972|-2.5788|-2.5936|0.2128|0.6828|0.2328|1.8928|1.9128|1.1628|1.9728|-0.1434|-0.1134|-0.1534|-1.4634|-1.8634|-1.9234|-2.3043||-2.5688|-2.4488|-2.3981|-2.6199|0.3204|0.3004|0.2204|0.5804|1.5304||2.1004|2.3804|2.5604|2.9171||2.9829|2.6145|2.3945|3.2777|2.5469|2.3425|2.0425|2.6206|1.9098|2.3215|2.5205|2.43|1.7089|1.9927|1.9927|2.4119|1.2368|1.5268|1.5653|1.6258|1.9689||1.8154|1.6449|1.7963|1.3463|1.1763|1.0363|1.6363|-1.0532|-0.9832|-1.2219|-1.1704|-1.2038|-1.4231|-1.1937|-1.3337|-1.5037|-1.4404|-1.4404|-1.9871|-1.2079|-0.9179|-0.9879|-1.2379|-1.454|-1.184|-1.184|-0.504|-0.544|-0.784|-0.664|-0.464|-0.594|-0.654|-0.484|-0.324|-0.504|-1.384|-1.2955|-1.6041|-1.1741|-1.2441|-1.5868|-1.4603|-1.627|-1.5869|0.1027|0.0427|0.2927|0.4127|0.6727|0.6227|1.0127|0.7427|0.6327|0.9427|1.2227|1.6127||1.4227|1.2727|1.3227|1.1027|1.5627|2.0064|1.4284|1.3684|1.2884|1.4584|1.3184|1.6184|1.7084|2.0492|1.5492|1.8692|1.8129|2.0483|1.8811|1.9211|1.7053|1.9753|2.1193|1.8193|1.2093|1.1293|1.9393|2.1748|1.5159|2.126|1.5772|2.0133|1.7375|1.9831|1.3733|0.7933|1.0333|0.7233|0.5033|0.6233|0.6233|0.0733|0.7033||1.1433|1.0033|1.8533|1.8501|1.9301|2.2301|1.9881|1.2881|1.6481|1.7781||1.8781|1.5081|1.6281|1.7581|1.2181|1.3881|2.0831|2.2981|2.8168|1.792|2.5122
02910|1167138|/equities/sqz-biotechnologies-co|R2000VALUE||-0.0094|-0.0105|-0.0116||-0.0129|-0.0094|-0.0104|-0.0144|-0.0159|-0.0102|||0.0087|0.0054|0.0054||||0.0054|0.0054|0.0074|0.0074|0.0094|0.0054|0.0074|0.0094|0.0098||0.0108|0.0128|0.0092|0.0092|0.011|0.012|0.0117||0.0139|0.0156|0.0138|0.0168|0.0164|0.0168|0.0158|0.0178|0.0148|0.0158|0.0178|0.0148|0.0148|0.0198|0.0158|0.0228|0.0178|0.0178|0.0203|0.0173|0.0163|0.0163|0.0193|0.0183|0.0143|0.0193|0.0213|0.0223||0.0133|0.0173|0.0213|0.0233|0.0223|0.0173|0.0193|0.0153|0.0193|0.0213|0.0213|0.0223|0.0153|0.0173|0.0173|0.0163|0.0143|0.0173|0.0173|0.0143|0.0173|0.0305|-0.0107|-0.0197||-0.0167|-0.0183|-0.0183|-0.0203|-0.0213|-0.0213|-0.0203|-0.0123|-0.0203||-0.0213|-0.0263|-0.0274|-0.0226||-0.0226|-0.0266|-0.0216|-0.0186|-0.0196|-0.0176|-0.0116|-0.0096|-0.0116|-0.0126|-0.0096|-0.0126|-0.0166|-0.0196|-0.0146|-0.0196|-0.0176|-0.0246|-0.0286|-0.0316|-0.0337||-0.036|-0.0415|-0.0455|-0.0481|-0.0341|-0.0231|-0.0191|-0.0271|-0.0181|-0.0251|-0.0281|-0.0311|-0.0181|-0.0231|-0.0231|-0.0281|-0.0271|-0.0351|-0.0395|-0.0385|-0.0405|-0.0437|-0.0494|-0.053|-0.0507|-0.0609|-0.0429|-0.0439|-0.0369|-0.0419|-0.0219|-0.0269|-0.0419|-0.0459|-0.0509|-0.0419|-0.0309|-0.0299|-0.0219|-0.0399|-0.0159|-0.0179|-0.0209|-0.0079|-0.0209|-0.0149|-0.0249|-0.0249|-0.0299|-0.0309|-0.0319|-0.0409|-0.0439|-0.0319|-0.0489|-0.0449|-0.0479||-0.0499|-0.0559|-0.0601|-0.0668|-0.055|-0.054|-0.0622|-0.0595|-0.0635|-0.0639|-0.0739|-0.0898|-0.0775|-0.0791|-0.0641|-0.0651|-0.0731|-0.0541|-0.0781|-0.0791|-0.0841|-0.0631|-0.0831|-0.1101|-0.1141|-0.1302|-0.1276|-0.1322|-0.1607|-0.1575|-0.1778|-0.1714|-0.1915|-0.2114|-0.2147|-0.2068|-0.1968|-0.1468|-0.2298|-0.2493|-0.2595|-0.2626|-0.1856||-0.0096|-0.1746|-0.1521|-0.1677|-0.1928|-0.2436|-0.2104|-0.1173|-0.1163|-0.0933||-0.0813|-0.1026|-0.1138|-0.1194|-0.1094|-0.1194|-0.1134|-0.1154|-0.1289|-0.0929|-0.0769
02911|945635|/equities/great-ajax-corp|R2000VALUE||-0.3425|-0.2725|-0.2825|-0.3825|-0.3325|-0.3425|-0.4125|-0.3425|-0.3625|-0.3925|-0.3025|-0.2025|-0.2825|-0.4825|-0.3825|-0.4425|-0.4925|-0.3925|-0.2725|-0.3525|-0.4625|-0.5325|-0.6285|-0.4585|-0.2985|-0.3585|-0.2685|-0.3785|-0.2985|-0.2885|-0.2285|-0.3985|-0.3185|-0.3585|-0.2385||-0.2985|-0.4785|-0.4785|-0.3485|-0.3885|-0.3585|-0.4985|-0.6385|-0.7285|-0.5085|-0.7233|-0.5545|-0.5245|-0.5745|-0.6361|-0.6406|-0.6406|-0.6523|-0.6287|-0.728|-0.7722|-0.8092|-1.0117|-0.3217|-0.2817|-0.3617|-0.3717|-0.5117||-0.5517|-0.4517|-0.7117|-0.7717|-0.6601|-0.7101|-0.9993|-1.0809|0.238|0.488|0.658|0.718|0.7612|0.5402|0.7461|0.4696|0.4696|0.4496|0.4296|0.4796|0.5296|0.5296|0.4396|0.4596||0.4896|0.4996|0.5596|0.4996|0.5596|0.4596|0.3896|0.5096|0.5396||0.4896|0.5196|0.572|0.6335||0.5635|0.6488|0.6523|0.6696|0.4296|0.3896|0.5296|-0.0516|-0.2316|-0.1316|-0.0416|-0.1916|-0.2416|-0.1916|-0.1516|-0.1116|-0.2616|-0.2416|-0.3216|-0.3616|-0.2916||-0.3716|-0.4016|-0.4316|-0.4316|-0.5516|-0.4816|-0.4616|-0.2616|-0.5516|-0.6516|-0.3916|-0.3916|-0.4516|-0.5316|-0.6816|-0.7616|-0.6716|-0.8116|-0.9329|-0.9754|-1.0816|-0.869|-1.3166|0.1563|0.1363|0.2263|0.3563|0.3363|0.3063|0.4163|0.4263|0.4131|0.4352|-0.1249|-0.1849|-0.3149|-0.3049|-0.1949|-0.1349|-0.3349|-0.4016|-0.4697|-0.303|-0.313|-0.4311|0.1467|0.2667|0.2631|0.2631|0.3209|-0.0774|-0.0674|-0.0474|-0.0974|-0.1374|-0.1374|-0.0774||-0.0274|-0.0274|-0.0774|-0.0874|-0.1674|-0.2974|-0.3274|-0.3174|-0.3574|-0.4205|-0.3683|-0.372|-0.4017|-0.4336|-0.3734|-0.3261|-0.3661|-0.3361|-0.3661|-0.3161|-0.3561|-0.4561|0.1143|0.1743|0.1843|0.2143|0.2143|0.3843|0.3143|0.3443|0.3943|0.4153|0.4237|0.426|0.4766|0.5066|0.5274|0.4846|0.565|0.475|0.355|0.365|0.445||0.545|0.4433|0.5409|0.3309|0.2609|0.2309|0.1409|0.2809|0.3109|0.3309||0.4309|0.4509|0.4925|0.4931|0.5551|-0.007|-0.107|-0.157|-0.147|-0.237|-0.157
02912|958240|/equities/provident-bancorp-inc|R2000VALUE||0.7552|0.8029|0.6329|0.7729|0.7529|0.8029|0.9029|1.0329|1.0029|1.1466|1.2423|1.4052|1.3847|1.0947|0.9647|1.0747|1.558|-0.1136|-0.6436|-0.9236|-0.9636|-1.0336|-0.9936|-1.0004|-1.0076|-1.0906|-1.2429|-1.0188|-0.8982|-0.6382|-0.5882|-0.5482|-0.7282|-0.3982|-0.2582||-0.4882|-0.9782|-0.8897|-0.8725|-0.9919|-1.0026|-0.919|-1.1534|-1.1152|-1.2041|-1.0351|-1.0322|-0.9022|-0.9602|-0.8799|-0.9738|-1.0238|-0.8123|-1.0098|-0.9711|-0.9311|-0.9811|-0.9611|-0.9911|-0.8611|-0.8711|-0.6211|-0.6111||-0.4811|-0.5711|-0.9711|-1.3211|-0.5511|-0.7511|-0.9511|-1.1211|-1.2476|-0.9476|-0.9825|-1.0858|0.3197|0.6597|0.8066|0.9695|0.8373|0.7247|0.7312|0.5812|0.5712|0.3712|0.5012|0.5112||0.7512|0.5712|0.6612|0.6312|0.6212|0.6762|0.7612|0.7191|0.6306||0.4868|0.4648|0.4848|0.5499||0.5499|0.5999|0.5605|0.5693|0.4093|0.4393|0.3593|0.2593|0.3393|0.4493|0.4993|0.3693|0.4393|0.3893|0.6593|0.6856|0.6181|0.6481|0.5581|0.6581|0.6981||0.7503|0.6103|0.6203|0.5503|0.5003|0.5203|0.4703|0.3003|0.2703|0.3403|0.5103|0.4203|0.5003|0.3903|0.3803|0.4003|0.6203|0.7703|0.7903|0.8003|0.6203|0.7003|0.5503|0.5303|0.2003|0.4103|0.3203|0.1703|0.3203|0.1303|0.1403|0.5803|0.3503|0.3803|0.3903|0.3303|0.2103|0.3303|0.6103|0.5203|0.3503|0.5703|0.8903|0.9103|0.8103|0.6003|0.4803|0.5203|0.6103|0.9303|0.901|0.691|0.801|0.891|0.881|0.921|0.961||0.851|0.761|0.531|0.441|0.321|0.431|0.146|0.341|0.221|0.441|0.361|0.491|0.251|0.251|0.621|0.661|0.641|0.641|1.011|0.851|0.531|0.711|0.901|0.571|0.601|0.731|0.9511|1.0279|0.8877|1.0496|0.7717|0.7517|0.9166|0.8766|1.0028|0.9877|0.9677|0.9724|1.1143|0.9843|1.1104|1.0126|1.1426||1.1757|1.0235|1.0237|0.6037|0.6737|0.8337|0.7237|1.0537|1.2237|0.8037||0.9237|1.0537|0.8737|1.0787|1.1825|1.0518|1.1118|1.0718|0.9935|0.8485|0.9485
02913|1129489|/equities/south-plains-financial-inc|R2000VALUE||1.3854|0.9954|0.9954|0.9854|1.2154|1.6954|2.1442|2.0892|-0.036|-0.126|-0.356|-0.666|-1.176|-1.436|-0.596|-1.316|-0.726|-0.516|-0.846|-1.126|-1.246|-1.816|-1.936|-2.036|-1.946|-2.586|-2.336|-2.726|-2.8169|-2.8713|-2.3213|-2.2513|-2.6113|-2.6213|-2.3913||-1.2613|-1.3813|-2.4013|-1.6813|-2.3813|-1.7713|-1.9913|-2.8213|-3.6257|-2.5671|-3.2271|-2.5771|-2.5471|-1.7771|-2.5271|-2.9271|-2.4071|-2.2371|-2.2871|-2.5871|-1.6971|-2.3571|-2.3671|-2.2371|-2.3971|-2.3871|-2.0271|-1.6171||-1.8571|-1.2771|-2.4771|-3.3971|-2.0471|-1.7571|-2.4071|-2.9171|-3.2518|-2.6765|-2.6265|-2.2365|-2.2165|-0.4865|-0.3065|-0.7965|-0.8665|-1.2965|-1.3565|-0.7365|-1.4665|-2.2265|-1.9565|-1.8965||0.2368|0.3068|0.5768|0.4168|1.0668|1.0068|1.0868|0.8268|1.6468||1.2868|1.8968|2.1168|2.3402||2.0002|1.9602|1.5502|2.4102|2.4487|1.8787|2.4287|3.2981|2.1852|2.5696|2.6107|2.808|3.0327|2.5273|2.4573|2.2773|0.9973|1.2473|0.9173|1.1173|1.6273||1.3073|1.3973|1.8373|2.1447|2.0241|2.1941|2.4341|-1.694|0.4076|0.3476|0.7776|1.0276|1.1676|1.6276|1.6657|1.6991|1.8845|1.9472|-0.6101|-0.2701|-1.0601|-1.6601|-1.9887|-2.2403|0.8166|1.3766|1.6566|1.3888|1.2688|1.4388|1.7088|1.5788|1.4888|1.4688|1.5188|1.0088|0.6688|1.0288|1.0788|1.0088|0.8188|0.8388|1.1888|0.7088|0.3688|0.9088|1.0288|1.2188|1.3988|1.0788|1.1188|1.3588|1.0288|1.0388|0.9988|0.8988|1.2888||1.8388|0.8688|0.7188|1.0088|0.9188|0.9188|0.9688|0.4288|0.7288|1.1488|1.8488|1.5788|1.5288|1.8247|1.6247|1.6147|1.5047|1.7547|2.1518|1.8218|1.7559|2.031|2.3428|2.082|2.432|2.4196|1.8096|2.3483|1.4383|1.5883|1.582|1.9778|1.6431|1.9967|1.6678|1.3766|1.6366|1.759|1.5914|1.4414|1.3514|1.1114|1.3914||1.4914|0.9614|1.2314|1.3014|1.2514|1.2714|1.1014|1.4314|1.8014|2.0014||2.3614|2.3705|2.1505|2.5897|2.4222|2.2122|2.6622|3.3192|2.4737|2.1437|3.3992
02914|16752|/equities/northrim-bancorp|R2000VALUE||4.4971|5.1595|6.5282|4.694|4.0039|3.6306|4.7421|4.2162|3.828|4.6583|-0.4531|-0.2531|-0.8131|-2.3431|-2.3431|-1.1231|-2.1731|-3.1731|-3.9631|-5.1331|-3.7531|-5.0731|-5.392|-5.8845|-5.0645|-5.6745|-5.0045|-5.0345|1.7507|1.9707|2.8007|2.3607|2.1107|1.3507|2.5007||4.2207|4.6007|2.7307|2.3107|1.8707|3.6707|2.5907|1.0207|0.7907|2.2207|0.4107|0.7707|1.9707|2.8207|2.8657|3.4107|2.8807|3.2107|2.7707|2.2307|3.4407|2.3507|2.8107|2.8107|3.4107|3.9807|3.7307|4.2407||4.5607|7.9207|-0.8594|-4.6894|-2.8094|-3.2694|-4.7994|-5.3594|-4.6704|-4.6527|-5.6636|-3.7834|-5.9183|-2.1783|-1.9583|-2.8483|-2.9883|-3.5583|-3.2683|-1.8283|-2.9583|-3.0483|-3.6383|-4.4375||-4.3395|-4.4195|-3.7895|-4.2395|-4.9595|-4.7913|-4.9115|0.1736|2.0836||2.4836|4.6536|4.4736|5.4445||4.5945|4.8027|5.4835|4.5046|2.4946|2.7446|3.9546|3.8046|3.1646|4.0151|3.759|4.1711|3.6501|3.8551|4.8196|5.2734|3.5152|3.8726|2.3426|3.7326|4.4101||3.7401|3.9907|5.0391|3.53|3.6|4.13|5.9016|3.7511|3.3511|2.2011|2.8411|3.2911|3.6679|4.1516|4.1604|3.1004|3.3336|2.8536|1.3736|1.7936|0.9236|0.8936|0.8436|0.8136|1.8536|2.5836|2.8482|-0.3566|-0.7066|-0.3566|-0.1966|-0.1066|-0.4366|-1.1066|-1.6266|-2.3266|-2.4819|-2.2199|-1.5899|-1.8899|-2.2199|-2.6899|-3.0303|-3.1111|-3.023|-3.0733|-3.5743|-3.2568|-2.1868|-2.1668|-2.5368|-2.4168|-3.0368|-3.2568|-4.942|-4.2684|-2.8904||-2.8204|-3.6904|-3.2926|-2.6926|-2.2926|-3.2326|-3.5339|-3.1039|-4.056|-3.5992|-3.7558|-4.0136|-4.4079|0.1126|1.2026|1.3426|2.0926|2.9226|3.5726|3.7226|3.5949|4.034|4.0284|3.8258|3.8858|4.6152|4.1952|4.1991|3.2609|4.0035|3.29|3.8629|3.8429|4.756|-0.1925|-0.4725|-1.0825|-2.1925|-2.8125|-1.6925|-1.2625|-2.2325|-1.8825||-1.7925|-2.2925|-2.5525|-3.7125|-3.7232|-3.7932|-5.6969|1.7715|2.6015|2.5615||2.9315|3.1715|3.1115|4.1778|3.4264|3.478|4.138|4.3369|4.3869|3.916|4.166
02915|976068|/equities/aeglea-bio-therapeutics-inc|R2000VALUE||-3.2439|-3.2439|-3.6639|-1.7539|-4.0439|-4.1139|-5.8539|-8.0239|-6.8039|-5.2739|-5.2639|-4.7739|-7.2489|-7.8539|-6.1539|-7.4839|-8.5739|-9.4562|-8.1962|-9.1512|-10.7574|-7.9463|-9.2163|-8.6279|-7.6979|-7.4079|-6.3079|-6.2079|-5.7179|-7.7679|-8.7179|-9.5179|-10.2379|-11.3024|2.2686||3.1986|2.2686|2.8786|3.7486|6.4686|5.1286|5.0286|3.6586|5.3386|10.6386|7.1886|9.7786|10.814|9.631|6.671|7.591|9.8124|7.2024|9.1124|5.7521|6.4314|5.9096|-0.2909|-1.2009|-1.6209|-4.7909|-5.2405|0.41||1.68|1.02|1|0.925|1|2.41|2.15|2.46|3.99|3.77|4.2|4.32|4.37|6.06|6.14|6.3925|6.1402|6.0402|6.6419|8.3927|7.7077|5.4752|5.2552|5.4952||5.0952|4.6852|5.8252|7.0552|8.5952|6.9388|7.5663|6.0263|6.4263||6.5463|5.9006|7.1079|6.2799||5.1499|4.1999|2.5299|3.3799|2.7899|2.4799|1.8199|3.4999|3.4799|5.0299|6.5899|6.8399|7.2299|8.9321|7.7221|8.0121|7.8061|4.8661|5.6045|-0.3562|-1.3262||-1.9762|-2.3962|-1.8662|-2.1162|-2.3762|-1.5562|-1.6162|-2.1862|-2.8762|-3.3913|-3.5009|-3.8949|-4.1058|-3.4958|-3.2958|-3.3758|-3.1658|-3.1258|-4.1458|-3.5057|-3.7058|-3.2058|-2.3958|-1.5558|-2.7558|-1.5058|-1.1558|-1.0458|-1.8258|-2.9458|-2.2858|-1.8258|-2.5758|-3.0558|-4.1458|-4.8858|-4.1529|-3.9899|-3.4399|-4.2299|-4.6718|-4.9825|-4.6825|-4.4525|-4.6425|-6.0254|0.614|1.014|2.504|2.554|3.544|2.454|2.654|2.604|3.6215|3.604|3.6456||3.5486|3.4236|3.2486|2.5511|2.3311|2.1236|2.6986|2.7736|2.0236|1.5461|1.2986|0.9736|0.5986|0.7486|0.8236|1.5486|2.1686|1.4586|0.5736|0.5586|1.0511|2.0761|2.8561|2.8361|3.1761|3.4486|3.0661|3.3236|3.7961|3.7986|3.8786|4.0236|5.0486|5.9636|5.8396|5.6007|5.3695|6.1339|5.8449|6.1591|5.7841|6.8934|4.6434||5.3559|5.8441|4.4566|4.0891|3.9566|4.0516|4.5816|-0.5999|-1.3291|-0.3691||-0.4966|-0.3266|-0.3641|-0.5391|-0.4916|-0.6391|-0.7541|-0.7541|-0.8391|-0.8018|-0.8268
02916|15330|/equities/acacia-research-corp|R2000VALUE||0.4851|0.5265|0.4465|0.4365|-0.0552|-0.1302|-0.0302|-0.0302|-0.0002|-0.0502|-0.1952|-0.3002|-0.2902|-0.3302|-0.373|-0.4011|-0.4202|-0.3302|-0.3402|-0.3502|-0.4302|-0.4957|-0.5231|-0.4372|-0.4939|0.0289|0.1689|0.0089|0.2089|0.1689|0.2289|0.3789|0.4413|0.3713|0.3913||0.4113|0.4367|0.4085|0.4185|0.4456|0.4201|0.5218|0.4806|0.478|0.5344|-0.2752|-0.2677|-0.2477|-0.2477|-0.2477|-0.2577|-0.3477|0.0082|0.1282|0.1282|0.1082|0.0382|0.0682|0.0382|0.0682|0.0782|0.0882|0.1482||0.2582|0.4182|0.4472|0.3072|0.4472|0.4872|-0.0289|-0.4189|-0.4089|-0.5494|0.1427|0.1327|0.0827|0.2027|0.3127|0.3239|0.3239|0.2987|0.3414|0.2814|0.1314|0.0914|0.0714|0.0714||0.0914|0.1014|0.1214|0.2314|0.2314|0.1814|0.1614|0.2314|0.2614||0.2614|0.3214|0.371|0.379||0.359|0.329|0.199|0.289|0.229|0.289|0.279|0.239|0.139|0.149|0.169|0.179|0.149|0.369|0.4408|-0.0225|-0.1425|-0.1625|-0.1425|-0.1325|-0.0625||-0.0425|-0.0625|-0.0325|-0.0425|-0.0725|-0.0725|-0.0925|-0.1525|-0.1525|-0.1725|-0.1125|-0.0925|-0.0425|-0.0625|-0.1025|-0.1925|-0.1925|-0.2525|-0.2425|-0.2425|-0.2375|-0.2325|-0.2525|-0.2825|-0.3225|-0.3103|-0.2538|-0.1938|-0.2538|-0.1938|-0.2038|-0.1438|-0.1738|-0.2638|-0.3238|-0.3274|-0.2954|-0.2954|-0.1954|-0.3254|-0.3262|-0.3962|-0.3674|-0.3667|-0.2667|-0.3367|-0.3067|-0.2667|-0.2667|-0.1867|-0.3367|-0.2467|-0.3267|-0.3567|-0.3467|-0.3954|-0.3932||-0.275|-0.255|-0.245|-0.245|-0.225|-0.225|-0.295|-0.245|-0.315|-0.325|-0.365|-0.345|-0.305|-0.295|-0.085|-0.255|-0.305|-0.285|-0.185|-0.325|-0.4305|-0.3184|-0.2761|-0.2861|-0.2967|-0.3467|-0.3376|-0.3676|-0.3463|-0.3035|-0.2835|-0.2735|-0.2335|-0.1935|-0.2535|-0.2635|-0.2335|-0.3135|-0.2435|-0.1835|-0.3235|-0.4635|-0.5105||-0.3805|-0.3205|-0.3305|-0.4605|-0.5688|-0.5393|0.0147|0.3247|0.3947|0.4147||0.4147|0.4547|0.3747|0.4047|0.4347|0.4842|0.4942|0.5557|0.6139|0.4965|0.517
02917|24438|/equities/biotime|R2000VALUE||-0.2324|-0.2624|-0.2324|-0.2774|-0.2324|-0.1524|-0.1424|-0.1624|-0.0624|-0.0024|-0.2624|-0.2724|0.0536|0.0136|0.0436|0.0636|0.0336|0.0236|0.0636|0.0636|0.0736|0.1236|0.2136|0.0736|0.1736|0.2236|0.3336|0.2736|0.3236|0.3936|0.3236|0.3636|0.2851|0.3251|0.3851||0.4051|0.3707|0.298|0.268|0.258|0.348|0.208|0.198|0.158|0.278|0.148|0.198|0.228|0.278|0.2933|-0.0655|-0.0655|-0.1155|-0.0555|-0.0855|-0.1555|-0.1555|-0.1055|-0.1555|-0.1655|-0.1255|-0.1355|-0.1055||-0.0655|-0.0655|-0.1655|-0.1755|-0.1155|-0.1155|-0.1155|-0.1455|-0.0855|-0.1555|-0.2155|-0.3327|-0.2654|0.0307|0.1307|0.1307|0.1207|0.0807|0.0707|0.0607|0.0807|0.1107|0.1407|0.1607||0.1307|0.1607|0.2307|0.2507|0.3059|0.2559|0.2759|0.2804|0.1604||0.1604|0.2204|0.2621|-0.0193||-0.0493|-0.0593|-0.1293|-0.1593|-0.0793|-0.2292|-0.1757|-0.176|-0.193|-0.1686|-0.1076|-0.0776|-0.1276|-0.1476|-0.1476|-0.1541|-0.1656|-0.1376|-0.1976|-0.1792|-0.1647||-0.1476|-0.1875|-0.0776|-0.1976|-0.2248|-0.2065|-0.1883|-0.2504|-0.218|-0.1942|-0.1642|-0.1342|-0.1842|0.0589|0.0189|0.0089|0.0289|0.0189|0.0189|0.0389|0.0189|0.0689|0.0489|0.0889|0.0689|0.0989|0.1389|0.1789|0.1789|0.1589|0.1689|0.2289|0.1823|0.2423|0.2454|-0.0817|-0.1717|-0.2002|-0.1502|-0.1602|-0.1402|-0.1702|-0.1502|-0.1944|-0.156|0.0018|0.0018|0.0218|0.0518|0.0218|0.0218|0.0318|0.0418|0.0718|0.0918|0.0618|0.0918||0.0518|0.0318|0.0618|0.1018|0.0718|0.0618|0.0618|0.0918|0.0718|0.0818|0.1218|0.0918|0.1018|0.1718|0.1318|0.1518|0.1218|0.1518|0.1318|0.1018|0.1218|0.1218|0.1018|0.1318|0.2418|0.1218|0.1018|0.1118|0.0718|0.1118|0.1318|0.1918|0.1418|0.1718|0.0818|0.0518|0.1018|0.1018|0.0918|0.1118|0.0818|0.0718|0.0618||0.1218|0.1218|0.1118|0.0818|0.0818|0.0618|0.0718|0.1918|0.2118|0.1918||0.1218|0.2418|0.1864|0.2623|-0.0542|-0.0442|-0.1342|-0.0742|-0.0742|-0.1442|-0.1042
02918|20494|/equities/hersha-hospitality-trust|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0749|0.0866||0.0758|0.0658|0.0658|0.0358|0.0258|0.0358|0.0458|0.0548|0.0548|0.0484|0.0584|0.0655|0.0555|0.0655|0.0711|0.0651|0.0795|0.0695|0.06|0.0808|0.0733|0.0733|0.087|0.0623|0.0668|0.0668|0.0714|0.0816|0.079|0.085|0.0917|0.0991|0.1188|0.1088|0.0988|0.0988|0.0788|0.0888|0.0888|0.0888|0.1288|0.1188|0.1688|0.1353|0.1698|0.1653|0.1559|0.1725|0.1625|0.1916|0.1962|0.2175|0.2389|0.2676|0.2907|0.3313|0.3315||0.3728|0.3859|0.4354|0.4638|0.497|0.2525|0.2525|0.4125|0.4525|0.5482|0.5082|0.4982|0.5182|0.4682|0.5682|0.5082|0.4082|0.5082|0.6945|0.4545|0.2245|0.2645|0.2145|0.3245|0.3345|0.3245|0.1445|0.2145|0.1945|0.1845|0.1945|0.2745|0.4445|0.5375|0.4875|0.4475|0.4775|0.4775|0.5836|0.6846|0.6451|0.514|0.594||0.684|-0.134|-0.074|-0.264|-0.204|-0.404|-0.534|-0.5411|0.0856|0.1156||0.2256|0.1556|0.1956|0.2756|0.3056|0.3256|0.5456|0.5456|0.6503|-0.1525|-0.1125
02919|31020|/equities/caesarstone-sdot-yam-ltd|R2000VALUE||0.763|0.733|0.813|0.763|0.713|0.553|0.333|0.323|0.993|1.0216|0.9216|0.9516|0.8716|0.8716|0.4516|0.7516|0.8316|1.2916|1.3657|1.0564|0.6064|0.3564|0.4464|0.3664|0.5864|0.2964|0.0364|1.0664|1.1244|1.0129|0.4308|0.3708|0.4108|0.3208|0.3508||0.3008|0.2808|0.2808|0.3408|0.2108|0.0208|0.0008|0.1008|0.1608|0.2308|0.3508|0.3908|0.4108|0.3308|0.5608|0.6108|0.6908|0.4708|0.3708|0.5108|0.6308|0.6208|0.6908|0.6467|-0.1879|-0.3479|-0.2079|-0.3879||-0.4979|-0.4579|-0.4479|-0.4279|-0.2979|-0.1679|-0.1979|-0.3079|-0.3579|-0.2479|-0.4079|-0.3079|-0.3079|-0.2279|-0.2179|-0.1679|-0.1679|-0.1979|-0.1479|-0.1279|-0.2179|-0.3879|-0.3679|-0.3179||-0.1779|-0.1979|-0.1779|-0.1879|-0.1479|-0.1179|-0.1479|-0.2779|-0.2279||-0.5679|-0.4779|-0.6379|-0.4079||-0.3679|-0.4579|-0.4379|-0.4479|-0.5079|-0.3679|-0.7079|-0.5079|-0.0979|-0.1579|-0.0779|-0.1279|-0.0979|-0.0779|-0.1179|-0.1079|-0.2479|-0.2379|-0.2779|-0.3179|-0.3179||-0.4479|-0.5379|-0.3179|-0.1579|-0.1579|-0.1379|-0.1179|-0.2479|-0.1479|-0.2179|-0.0779|-0.0879|-0.0079|-0.2279|-0.4179|-0.5379|-0.2879|-0.3179|-0.4879|-0.6379|-0.6644|-0.6899|-0.641|-0.6983|-0.7761|-0.7317|-0.7968|-0.7645|-0.8639|0.0644|0.2444|0.3244|0.2444|0.3244|0.3044|0.2344|0.1544|0.1844|0.2044|0.1844|0.0644|0.1044|0.0344|0.2744|0.4044|0.2344|0.1744|0.3344|0.5344|0.6244|0.9244|0.7438|-0.0005|-0.3405|-0.6705|-0.6105|-0.5205||-0.4205|-0.4805|-0.3905|-0.5105|-0.5563|-0.5663|-0.6909|-0.5604|-0.6972|-0.6113|-0.6414|-0.6792|-0.7508|-0.7208|-0.7281|-0.8185|-0.896|0.1244|0.3344|0.3444|0.2944|0.1944|0.2244|0.4244|0.5244|0.4644|0.3944|0.3344|0.4644|0.5244|0.3244|0.4244|0.5144|0.5026|0.6378|0.6643|0.5675|0.6189|0.5866|0.7256|0.5636|0.6136|0.6836||0.7736|0.7152|0.7152|0.7152|0.7452|0.9352|1.0018|0.7993|0.3693|0.4993||0.4693|0.5193|0.4093|0.4993|0.3693|0.5993|0.6193|0.7793|0.5572|0.3972|0.4672
02920|940762|/equities/el-pollo-loco-holdings-inc|R2000VALUE||1.0433|1.1754|1.2497|1.2757|1.3963|1.0419|1.1219|0.9019|0.7619|0.8719|0.5619|-0.3808|-0.5408|-0.4608|-0.2908|-0.0708|-0.5808|-0.5508|-0.5208|-0.7208|-0.7094|-0.6994|-0.8891|-0.759|-0.8244|-0.7874|-0.7207|0.0395|0.1495|0.2595|0.1195|0.1595|0.0395|0.2395|0.5895||0.8283|0.7076|0.6359|0.7283|-0.0738|-0.0538|-0.1838|-0.4338|-0.7138|-0.5931|-0.7148|-0.7029|-0.7549|-0.6054|-0.898|0.2086|0.1486|0.1286|0.2386|0.3186|0.2086|0.1886|0.2186|0.2286|0.2086|0.1586|0.1486|0.1886||0.4286|0.3886|0.1186|0.1286|0.4886|0.3786|0.2986|0.1786|0.2686|0.0886|0.4886|0.6686|0.4086|0.5586|0.5986|0.6086|0.8187|0.7424|0.6963|0.6063|0.5463|0.5563|0.3163|0.2763||0.0563|0.1363|0.2663|0.2863|0.4263|0.2863|0.1063|0.0763|0.3263||0.3463|0.5563|0.5763|0.3963||0.3363|0.3063|0.2163|0.3963|0.2563|0.4163|0.6763|0.8037|0.6137|0.7311|0.5811|0.5311|0.3711|0.5711|0.5511|0.4611|0.1711|0.2611|0.2811|0.4511|0.5211||0.6611|0.5011|0.7811|0.6511|0.5811|0.8411|0.8487|0.2887|0.2787|0.1987|0.3187|0.3887|0.4387|0.7587|-0.0633|-0.2233|-0.4233|-0.5333|-0.5931|-0.6345|-0.6202|-0.6002|-0.5202|-0.6002|-0.5756|-0.5456|-0.4156|-0.4956|-0.6856|-0.706|-0.536|-0.436|-0.536|-0.7217|-0.6279|-0.4779|-0.6133|-0.3633|-0.4433|-0.3933|-0.4933|-0.5533|-0.5251|-0.5351|-0.583|-0.5005|-0.5905|-0.62|-0.6923|-0.6207|-0.7207|-0.7669|-0.6507|-0.6707|-0.6907|-0.9038|-0.8826||-0.7234|-0.8501|-0.7401|-0.7901|-0.8779|-0.8572|-0.8372|-0.765|-0.8305|0.0573|0.1773|0.1273|0.3273|0.3773|0.3673|0.4673|0.5373|0.2773|0.9073|0.7873|0.5473|0.2373|0.3073|0.4873|0.8073|1.0037|0.8461|0.9912|0.8967|0.7967|0.8367|1.0919|1.0329|0.8529|0.6829|0.8629|0.9529|1.3008|1.3483|-0.2445|-0.4445|-0.2245|-0.8345||-0.7645|-0.9745|-1.0445|-0.8587|-0.8137|-0.8287|-0.7087|-0.5387|-0.1487|-0.3187||-0.0687|-0.0587|-0.1787|-0.1187|-0.3187|-0.5587|-0.5587|-0.1687|-0.5187|-0.7487|-0.5887
02921|1089602|/equities/amalgamated-bank|R2000VALUE||1.5499|1.4026|1.4526|1.3445|1.3645|1.6661|1.8021|1.68|1.31|1.59|1.7041|2.1707|1.9008|1.8631|1.8107|2.363|2.2155|2.3055|-0.1609|-0.4609|-0.7509|-1.6609|-1.8452|-1.7852|-1.8843|-1.6843|-2.0279|-1.9993|-1.3537|-1.4837|-1.8537|-2.2801|-1.8901|-2.1401|-1.7701||-0.9501|-1.0201|-1.6101|-1.5401|-1.6601|-1.0201|-1.2001|-2.0401|-2.4371|-1.9871|-2.2671|-1.5371|-1.3171|-0.9871|-1.2071|-1.5071|-1.6271|-2.0671|-2.4871|-2.0071|-2.6066|-2.1766|-2.3901|-2.4607|-2.3824|-2.7405|-2.1105|-2.0505||-2.3005|-1.8405|-2.4005|-2.7805|-1.5005|-2.3705|-2.368|-2.4795|-2.6978|0.2069|0.5969|0.9869|1.5269|2.5569|-0.1592|-0.7492|-1.4092|-0.3392|-0.8892|-0.6092|-1.4192|-1.8192|-2.0652|-2.0903||0.0015|0.2215|0.3715|0.2815|0.5315|0.7215|0.4115|0.1515|1.1715||1.5615|1.9015|2.0315|2.3516||1.9544|1.6844|1.8044|2.416|2.1917|1.9817|2.3217|2.2903|2.2703|1.9187|1.7019|2.0928|1.5728|1.9825|1.8456|2.2845|1.7214|1.4899|1.3499|1.4399|1.5599||1.5599|1.5699|2.0399|1.92|1.9955|2.4755|2.5555|1.8436|1.7136|1.5791|1.865|1.895|2.0094|2.3878|2.0073|2.0144|2.1944|1.8822|2.6846|-1.1304|-1.7204|-1.4904|-1.5937|-1.7064|-1.4185|-1.1085|-0.6185|-1.1385|-1.2585|-0.9085|-0.7685|-0.7585|-0.9785|-0.8885|-0.3985|-1.2385|-1.4661|-1.4046|-1.2346|-1.0246|-1.0846|-1.1246|-0.7546|-1.1746|-1.3046|-1.5953|-1.4353|-1.5046|-1.1646|-0.9246|-1.0146|-1.2046|-1.5046|-1.2746|-1.729|-1.4722|-1.0322||-0.6522|-0.9922|-0.9322|-0.9222|-1.4222|-1.7024|-1.5358|-1.4981|-1.9634|0.0084|0.4284|0.4684|0.3484|0.4584|0.9284|1.1984|1.1084|1.1284|1.3584|1.5884|1.3484|1.3384|1.1684|1.2384|1.6984|1.6684|0.7684|2.1984|1.736|1.9355|1.6517|1.983|2.1767|1.8918|1.5193|1.5964|1.5127|1.403|1.3903|1.2503|1.0703|0.8103|1.0803||1.2603|1.0303|1.2103|1.2703|1.0003|0.7103|0.9103|0.6803|1.1503|1.2603||1.2103|1.7903|1.7303|2.1926|1.7083|1.6683|1.9583|1.9483|2.3842|-0.649|-0.569
02922|1081658|/equities/kezar-life-sciences|R2000VALUE||-0.1329|-0.1309|-0.1269|-0.1089|-0.1509|-0.1423|-0.1182|-0.1142|-0.0952|-0.1202|-0.0782|-0.0802|-0.0962|-0.1102|-0.0972|-0.1303|-0.1452|-0.1495|-0.1249|-0.1289|-0.1609|-0.1851|-0.1561|-0.1972|-0.1794|-0.1262|-0.1318|-0.1889|-0.1763|-0.1979|-0.2074|-0.2329|-0.2093|-0.2036|-0.1467||-0.1652|-0.1638|-0.1729|-0.1518|-0.0923|-0.1018|-0.1743|-0.196|-0.2193|-0.2096|-0.258|0.0385|0.0586|0.0824|0.085|0.1285|0.1585|0.1585|0.1485|0.1585|0.1806|0.2183|0.162|0.0887|0.0927|0.0425|0.0255|0.0191||0.0325|0.0357|0.0341|0.0248|0.0725|0.1456|0.1598|0.1473|0.1575|0.1606|0.1724|0.1821|0.2277|-0.0641|-0.0538|-0.1509|-0.1595|-0.1877|0.009|0.0235|0.019|0.029|0.069|0.079||0.117|0.0954|0.089|0.099|0.104|0.1093|0.0569|0.0895|0.139||0.1364|0.1647|0.2141|-0.0802||-0.0954|-0.0991|-0.0913|-0.0874|-0.0988|-0.1042|-0.0905|-0.0914|-0.1028|-0.1014|-0.0809|-0.0721|-0.072|-0.0864|-0.079|-0.1033|-0.1038|-0.1104|-0.073|-0.0484|-0.0266||-0.0294|-0.0614|-0.0563|-0.0815|-0.1028|-0.1497|-0.1587|-0.214|-0.252|-0.2397|-0.1469|-0.1473|-0.1444|-0.1399|-0.1896|-0.2241|-0.2707|-0.2521|-0.2904|-0.3026|-0.2625|-0.292|-0.2827|-0.2448|-0.238|-0.2107|-0.1391|-0.1992|-0.2425|-0.2829|-0.1191|-0.1591|-0.2822|-0.274|-0.2957|-0.2544|-0.32|-0.2755|-0.2441|-0.2541|-0.2841|-0.3649|-0.3249|-0.3049|-0.2783|-0.3083|-0.3073|-0.3028|-0.2328|-0.3128|-0.3592|-0.3497|-0.3808|-0.4428|-0.3798|-0.2698|-0.1898||-0.1298|-0.2098|-0.0698|-0.0398|-0.0498|-0.0498|-0.1998|-0.2298|-0.2998|-0.4198|-0.4695|-0.4728|-0.5318|-0.4418|-0.4359|-0.6288|-0.2925|-0.3325|-0.3553|-0.3354|-0.3796|-0.3645|-0.3348|-0.3825|-0.3325|-0.3725|-0.4605|-0.347|-0.4044|-0.4415|-0.3115|-0.3015|-0.3315|-0.385|-0.3886|-0.3888|-0.3488|-0.2788|-0.2888|-0.3088|-0.3388|-0.4388|-0.409||-0.4013|-0.4113|-0.4813|-0.4638|-0.5238|-0.5264|-0.5164|-0.6271|-0.6161|-0.5461||-0.5261|-0.4061|-0.4461|-0.3861|-0.5961|-0.6585|0.0331|0.4731|0.6231|0.4731|0.4231
02923|102889|/equities/cymabay-therapeu|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||0.3034|0.3316|0.3829|0.4026|0.4379|0.5071|0.514|0.5617|0.6172|0.6785|0.7467|0.818|0.8855|0.8962|0.9646|1.0179|1.1127|1.2757|1.3686|1.4751|1.5812|1.7625|1.9639||2.1538|2.3636|2.6201|2.8012|3.2358|3.2893|3.4|2.7854|3.0354|2.6454|2.6054|3.1754|2.2954|2.4354|2.5254|1.8154|1.2454|1.6354|2.0854|2.7754|3.2854|2.5554|2.7954|3.0154||2.5454|2.7354|2.1454|3.2354|2.3454|1.8054|1.7754|1.7654|2.4954||2.4054|2.7754|3.5926|3.5195||3.5114|2.8262|2.7862|3.2362|3.9653|3.3653|3.5038|3.2338|3.0338|2.4038|2.7438|3.6338|3.3526|2.9884|3.486|3.3124|2.7324|3.1796|2.4296|2.5996|3.4996||2.3184|2.5284|3.2838|3.0309|2.9304|3.3971|2.926|2.7458|2.1758|0.7358|1.5758|2.3158|2.3462|2.2662|2.3692|2.5618|2.8259|3.0377|2.5853|2.5053|2.3953|2.9693|-0.7448|-1.8248|-2.1948|-1.7548|-1.0848|-1.0248|-1.9548|-2.8048|-2.602|-1.9532|-1.8632|-1.9832|-2.1432|-2.3636|-2.4729|-2.3714|-2.1414|-1.4814|-1.9814|-2.2214|-2.7314|0.2529|0.1429|0.1829|0.9529|1.4929|2.0629|2.4629|2.3229|3.1629|3.4521|2.9485|3.0916|1.9212|1.8412||2.2712|2.1134|2.1771|2.6345|-0.1027|-0.7127|-0.3427|-0.0927|-0.8527|-1.5127|-2.0327|-2.3227|0.1886|1.1086|0.3286|1.7286|1.9029|1.6091|1.3791|1.1191|1.3191|1.3491|1.5491|1.8791|2.3107|2.0177|1.6817|1.5117|1.7017|1.7917|1.5417|1.2317|1.7217|1.6817|1.5917|1.7278|2.0637|1.2837|1.1837|1.1037|1.4037|1.6737|1.3037||1.9437|1.8191|-0.8062|-0.5662|-1.1762|-1.3211|-1.2774|-0.9339|-0.9339|-0.9439||-1.1839|-1.1982|-1.1935|-0.9258|-0.9358|-0.7958|-0.6458|-0.5358|-0.5058|-0.3558|-0.5458
02924|16836|/equities/orrstown-financial|R2000VALUE||0.9958|1.1204|1.1487|-0.0476|-0.1476|-0.0476|-0.1576|-0.1676|-0.0676|-0.0776|-0.0876|-0.3576|-0.3776|-0.4776|-0.4076|-0.2176|-0.2676|-0.4576|-0.8076|-0.6776|-0.7376|-1.6676|-1.6035|-1.6235|-1.6709|-1.7009|-1.9838|-1.8403|-1.0403|-1.4803|-1.4603|-1.4903|-1.4303|-1.3603|-0.9503||-0.3103|-0.8303|-1.3303|-0.7803|-0.7603|-0.4603|-0.8103|-1.6003|-1.8031|-1.9073|-1.7773|-1.7281|-1.6236|-1.4536|-1.3536|-1.5636|-1.6036|-1.4736|-1.8536|-1.5536|-1.1036|-1.6036|-1.5736|-1.5636|-1.3736|-1.3836|-1.2336|-1.1936||-0.9636|-0.4036|-1.3036|-2.0836|-0.7536|-1.7336|-2.1636|-2.2762|-2.0746|-2.3285|-2.1028|-2.3458|0.0774|1.2774|1.4274|1.4274|1.846|1.7938|1.2096|1.2796|0.6196|0.3396|0.4396|0.5096||1.1396|1.2496|1.3096|1.5296|1.9396|1.8496|1.6796|1.5146|2.0296||2.1896|2.4073|2.612|2.5606||2.8317|2.8775|2.4475|2.7275|3.0586|3.2601|4.429|3.4243|1.4543|1.4743|1.8643|1.7552|1.3552|1.5552|1.9452|2.293|1.9678|1.8423|1.1323|1.3723|1.7023||1.6023|1.1323|1.7423|2.0823|1.3423|1.9923|3.1518|1.5251|1.3751|1.0851|1.1251|1.5751|1.8851|2.2351|1.4867|0.8067|0.9967|1.0267|0.2467|0.6767|0.2667|0.2267|0.1367|0.1867|0.2267|0.3667|1.3767|1.1267|0.8467|1.2167|1.1867|1.1267|0.7467|1.1267|0.7367|0.3167|0.1067|0.5767|0.8967|1.1367|0.7067|0.8167|1.1267|1.0767|1.6167|1.3567|1.8667|1.4367|1.9867|2.5535|2.1539|2.8055|-0.913|-1.193|-2.313|-2.3383|0.0132||0.4332|0.2732|0.4532|1.2332|0.6732|1.0332|0.9532|1.0332|1.0832|1.3432|1.3932|1.5432|1.7232|1.1032|1.2232|1.6682|2.0432|2.3832|3.1632|2.5032|2.3318|2.3523|2.3123|2.3723|2.2923|2.8623|3.248|2.8022|2.5642|2.9694|2.4094|3.3436|2.5036|2.1061|1.3661|1.4361|1.4961|1.2361|1.1261|1.6261|2.0261|1.1761|1.3661||1.3261|0.9761|1.0261|0.8161|0.9861|0.8461|0.8661|1.0561|1.0461|1.0061||1.2961|1.9061|1.7261|1.8761|1.0561|1.5761|2.0911|2.2361|2.6434|2.3014|2.5814
02925|31038|/equities/howard-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02926|1008978|/equities/pcsb-financial-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02927|20945|/equities/safe-bulkers-inc|R2000VALUE||0.3666|0.4573|0.3595|0.4145|0.4395|0.3445|0.4695|0.4266|0.5413|0.3745|0.4127|0.3835|0.3085|0.2485|0.4135|0.35|0.4143|0.3043|0.4106|-0.1464|-0.2064|-0.2464|-0.3064|-0.2864|-0.3406|-0.3606|0.0896|0.0296|0.0296|0.1396|0.1896|0.2696|0.2896|0.1996|0.1996||0.2496|0.2496|0.2696|0.2696|0.4096|0.4389|0.4327|0.3727|0.4327|0.3627|0.3327|0.4027|0.4725|0.4667|0.4825|0.5113|0.4528|0.3228|0.2828|0.4328|0.4393|0.3993|0.3947|0.4497|0.5158|0.4581|0.4483|0.3083||0.3683|0.2683|0.2383|0.3383|0.367|0.37|0.3545|0.3745|0.3445|0.1245|0.1145|0.1745|0.2445|0.3345|0.2945|0.3445|0.3345|0.3845|0.2545|0.2145|0.2245|0.2645|0.2245|0.1145||0.0745|0.0745|0.1545|0.1445|0.2345|0.3645|0.3945|0.3065|0.2465||0.2265|0.2665|0.3265|0.3065||0.3856|0.3495|0.2795|0.3095|0.2395|0.2695|0.1895|0.1895|0.1395|0.1295|0.0695|0.0495|0.1095|0.1695|0.2895|0.3792|0.3836|0.308|0.178|0.298|0.3361||0.2554|0.2621|0.2421|0.2521|0.3252|0.3163|0.355|-0.0823|-0.1423|-0.1923|-0.1723|-0.2023|-0.1423|-0.1523|-0.1623|-0.2423|-0.2864|0.0196|0.0296|0.1396|0.1596|0.1696|0.1096|0.1496|0.1796|0.2096|0.3113|0.2236|0.2327|0.2127|0.2127|0.2227|0.2727|0.2345|0.0945|0.0445|0.1045|0.2245|0.1645|0.1645|0.2145|-0.0037|-0.0137|-0.0037|-0.1137|-0.0637|-0.0937|-0.1237|-0.1037|-0.1137|-0.2037|-0.2637|-0.2618|-0.2018|-0.2718|-0.2536|-0.2136||-0.1336|-0.1236|-0.1336|-0.1336|-0.2436|-0.2536|-0.2804|-0.2222|-0.2457|-0.2648|-0.2448|-0.2148|-0.1548|-0.1048|-0.0648|-0.0748|-0.1048|-0.1148|-0.1048|-0.0848|-0.1648|-0.1648|-0.2148|-0.1948|-0.1248|-0.1148|-0.2448|-0.1448|-0.2148|-0.2448|-0.2148|-0.2248|-0.2048|-0.2348|-0.2148|-0.1648|-0.0948|-0.0948|-0.1248|-0.1648|-0.1448|-0.2348|-0.2112||-0.1412|-0.2012|-0.2112|-0.2412|-0.2791|-0.266|-0.276|-0.2909|-0.2909|-0.2609||-0.2009|-0.1709|-0.1909|-0.2909|-0.2809|-0.2509|-0.1709|-0.0409|-0.0209|-0.1309|-0.1309
02928|16659|/equities/mid-penn-bancorp|R2000VALUE||1.4965|1.6732|1.5741|1.6141|1.8736|1.7561|2.1016|1.9511|1.6411|1.809|2.2217|1.9083|1.7183|1.1483|1.8183|1.7783|1.9572|-0.4266|-0.1666|-0.4366|-0.3466|-1.0466|-1.3266|-1.6466|-1.5757|-1.5057|-1.6347|-1.5966|-1.7718|-1.6618|-1.8018|-1.8418|-1.8718|-1.9318|-1.9165||-1.9465|-1.7965|-2.4565|-2.0565|-1.8965|-1.3565|-1.1165|-2.0565|-2.0565|-1.2165|-2.0565|-1.5583|-1.7976|-1.7856|-2.0748|-1.8148|-1.8348|-2.2445|-2.2025|-2.2045|-1.5945|-2.2745|-2.4425|-2.3325|-1.8925|-2.0925|-1.8125|-1.7925||-1.8225|-0.6925|-1.9825|-2.5825|-1.3625|-2.0225|-2.3925|-2.5927|-2.5005|-2.4673|-1.8873|-1.8573|-2.4314|0.2012|0.7412|0.8112|1.6012|1.0812|1.2812|1.6312|0.6412|0.6312|0.5612|0.7412||0.7512|1.0412|1.6812|1.3362|1.7112|1.7112|1.5612|1.7112|2.0012||2.0212|2.2212|2.3847|2.4886||2.2386|2.3386|1.9486|2.3986|2.1286|2.4886|2.7127|2.6555|1.9155|2.2911|2.3635|2.3305|2.5044|2.5918|2.5418|2.1618|0.5718|1.9118|1.2918|1.7118|1.9518||1.7734|1.3234|1.9334|2.1634|1.4981|1.7281|3.1279|0.7713|0.7213|0.6313|1.4313|1.4513|1.6092|1.9881|-0.6718|-1.1518|-1.1018|-0.8218|-1.3918|-0.6318|-1.1518|-1.3814|-1.3149|-1.4007|-1.3313|-1.4465|-0.9965|-1.3465|-1.2265|-1.0565|-0.5565|-0.5965|-0.6565|-0.3665|-0.7565|-0.9865|-1.0453|-0.9953|-1.1216|-1.1516|-1.1516|-1.3174|-1.0513|-1.1813|-1.3487|-1.4324|-1.4024|-1.6152|-1.2987|-1.0687|-1.6687|-1.6099|-1.8343|-1.6562|-1.8186|-1.6561|-0.7761||-0.1061|-0.9261|-1.1261|-0.5361|-0.5661|-1.2661|-1.3661|-1.5561|-1.7745|-1.4645|-1.4845|-1.5645|-1.8345|-2.3084|-2.0237|-1.9642|0.2084|0.7884|1.0284|1.3884|1.2184|1.2584|1.0684|1.0584|0.9684|1.4684|1.9584|2.3812|-0.5227|-0.3527|-0.6827|-0.5327|-0.7327|-1.1327|-1.7827|-2.0427|-1.8927|-2.0327|-2.1627|-2.0427|-2.1327|-2.5127|-2.3489||-2.2689|-3.2344|0.4354|0.4554|0.6954|0.5554|0.5254|0.6054|1.2954|1.7154||1.5954|2.2354|2.2554|3.1654|2.1054|2.0954|2.2954|3.1654|3.7682|2.7941|3.3407
02929|30911|/equities/radiant-logistics-inc|R2000VALUE||0.5577|0.5091|-0.2154|-0.2754|-0.3254|-0.1954|-0.0954|-0.1354|-0.1554|-0.1754|-0.2054|-0.1254|-0.2354|-0.3354|-0.1954|-0.1454|-0.2354|-0.3454|-0.4001|-0.4171|-0.4226|-0.4379|-0.456|-0.3967|-0.4668|-0.3926|-0.3952|-0.4052|-0.4833|-0.4876|-0.5076|-0.5449|-0.4749|-0.4549|-0.3449||-0.3449|-0.4549|-0.4949|-0.4549|-0.2549|-0.2349|-0.1649|-0.3949|-0.4759|-0.4559|-0.5093|-0.3848|-0.4626|-0.4596|-0.4755|-0.5217|-0.4755|-0.5456|-0.5634|-0.5699|-0.4558|-0.5258|-0.6298|-0.6359|-0.6488|-0.6198|-0.6961|-0.7824||-0.6837|-0.5337|-0.7437|-0.8237|-0.4537|-0.2337|-0.3637|-0.4837|-0.4337|-0.5237|-0.589|-0.399|-0.539|-0.329|-0.249|-0.029|-0.039|-0.219|-0.169|-0.189|-0.399|-0.409|-0.439|-0.569||-0.5327|-0.4727|-0.4927|-0.6297|0.1377|0.1977|0.2177|0.1277|0.2777||0.3677|0.5077|0.5577|0.6577||0.6152|0.6541|0.5841|0.814|0.5413|0.6213|0.4606|0.6654|0.3854|0.3954|0.4954|0.5763|0.3963|0.3163|0.3863|0.3363|0.3263|0.2763|0.3463|0.4663|0.6063||0.6613|0.5903|0.5403|0.4803|0.4003|0.4503|0.8103|0.4708|0.1808|0.1508|0.2408|0.1608|0.2908|0.5508|-0.2849|-0.3349|-0.2749|-0.4249|-0.4949|-0.3949|-0.3849|-0.5171|-0.51|-0.4945|-0.5558|-0.5058|-0.4458|-0.3458|-0.4458|-0.5958|-0.5081|-0.6271|-0.6171|-0.5717|-0.5551|-0.5851|-0.7251|-0.5535|-0.7189|-0.5489|-0.6189|-0.7189|-0.4789|-0.5189|-0.7189|-0.8038|-0.807|-0.8261|-0.8596|-0.8451|-0.5411|-0.6711|-0.4711|-0.5611|-0.6611|-0.4711|-0.3811||-0.3311|-0.4611|-0.4011|-0.4811|-0.5511|-0.5411|-0.4911|-0.3411|-0.4411|-0.5511|-0.4211|-0.6311|-0.6511|-0.8206|-0.8329|0.1138|0.2638|0.4738|0.2938|0.3338|0.4138|0.3738|0.4938|0.6538|0.7038|0.8267|0.5067|0.4967|0.4267|0.4967|0.4867|0.5367|0.6067|0.6867|0.7688|0.7237|0.7552|0.633|0.7328|0.6392|0.7075|0.5988|0.6088||0.6788|0.6188|0.5888|0.6288|0.8188|0.5288|0.8088|0.6403|0.6366|0.5966||0.6066|0.6366|0.6366|0.6666|0.6288|0.4888|0.6188|0.9188|0.5313|0.4713|0.4813
02930|17140|/equities/comscore|R2000VALUE||-2.2174|-1.9974|-2.5874|-1.5974|-2.4174|-1.9974|-2.2874|-1.6974|-1.5274|-1.9274|-1.5974|-2.3074|-2.1324|-2.2624|-2.2324|-2.4743|-2.7581|-2.2499|-1.9699|-2.0099|-2.5218|-2.0437|-2.5737|-2.2837|-2.1737|-1.3637|-1.3237|-1.3487|-1.3637|-1.2237|-1.4737|-2.2137|-1.8613|-2.0876|-2.4156||-2.4156|-2.4656|-2.4356|-2.5656|-2.6056|-2.6056|-2.5136|-2.7968|-2.745|-2.905|-2.765|-3.0945|-3.4272|-3.5224|-3.5121|0.5611|1.6711|1.2211|2.0811|2.7811|2.5111|2.9511|2.6169|2.412|1.892|1.142|0.102|0.377||0.602|0.892|1.192|0.992|1.972|2.252|1.742|2.152|1.912|2.102|2.862|2.912|3.572|3.9292|3.4892|2.3392|2.6692|2.4592|2.4992|1.7792|2.7492|2.8892|3.6192|4.0892||4.4327|5.4687|4.4364|5.2371|4.6984|4.0643|4.3743|4.9082|4.8582||-0.1341|-1.5341|-2.8241|-2.9741||-2.4341|-2.7341|-2.4841|-2.9601|-5.2301|3.36|2.9562|3.4999|2.3627|2.4587|2.3687|2.1687|2.2527|2.5107|3.1487|2.7687|2.8087|2.2087|2.4567|1.9087|2.4187||2.674|2.5433|2.4412|1.9092|2.1753|3.3392|2.2413|2.2352|2.0472|2.4952|2.0433|1.6432|1.8932|2.5628|2.2405|2.1665|2.4545|2.6457|-0.0491|-0.3451|-0.0051|-0.0051|-0.2891|-0.9451|-0.8851|-2.9051|-3.067|-3.1201|-2.1819|-2.0692|-2.1797|-2.1437|-2.1977|-2.1677|-2.4595|-2.2471|-2.2381|-2.1361|-1.7841|-2.0621|-2.0621|-2.2481|-2.6484|-2.7002|-2.8599|-2.9316|-2.3236|-2.8196|-3.181|-2.4807|-2.4567|-2.6787|-2.8787|-3.0207|-2.6265|-2.9217|-3.4596||-2.9091|-3.0227|-3.0207|-3.1019|-3.1239|-2.7619|-2.7219|-2.1019|-2.1019|-1.5219|-1.5619|-2.3219|-2.0759|-1.4819|-1.1219|-1.3139|-1.4219|-1.3179|-2.7219|-2.7439|-2.7199|-2.0819|-1.4819|-1.7179|-1.6379|-0.1419|-2.9699|-2.0359|-3.4619|-2.6619|-4.4859|-4.3138|-3.3878|-4.0769|-3.3272|-2.9252|-1.8472|-2.4272|-2.5292|-3.2132|-2.7272|-2.7312|-3.4816||-3.3789|-3.432|-3.3996|-3.7047|-3.6287|-3.4612|-2.7941|-3.3741|-3.7212|-3.0187||-2.5227|-3.5087|-3.4513|-3.5246|-3.4606|-3.3786|-3.3786|-2.5806|-2.9806|-3.7806|-3.5806
02931|16683|/equities/matrix-service-co|R2000VALUE||-0.8011|-0.9611|-0.4811|-1.0111|-1.1211|-1.1011|-1.3711|-0.5054|-0.4154|-0.3854|-0.6254|-0.7754|-1.2054|-1.1483|-1.2992|-1.3199|-1.0799|-1.3099|-1.3833|-1.4814|-1.4763|-1.6959|-1.6|-1.774|0.2127|0.1327|0.1927|0.5627|0.9027|1.0727|1.0627|0.8327|0.9727|0.7527|0.8927||0.9527|1.2927|1.7205|1.4505|1.4405|1.3952|1.6752|1.4452|1.5352|1.6752|1.5482|1.5882|1.5828|1.4028|1.6628|1.5926|1.8673|1.6359|1.0859|1.3159|1.1259|0.9959|0.9959|0.9359|0.9059|0.9359|0.9559|1.3459||1.8359|2.0101|1.2801|1.4301|1.6701|1.9523|2.1668|-0.6778|-0.4778|-0.9378|-1.0042|-1.1169|0.0974|0.4274|0.3874|0.4074|0.5274|0.4674|0.3074|0.4674|0.1874|0.1374|0.2274|0.2074||0.4774|0.3574|0.3774|0.5674|0.6074|0.6974|0.9074|0.7374|0.4174||0.5974|0.7274|1.0074|1.0774||0.9074|1.0774|0.9474|1.2474|1.3655|-0.2565|-0.3565|-0.4265|-1.1365|-1.2682|-1.268|-1.3767|-1.7478|-1.1378|-0.7678|-1.1178|-1.2978|-1.3678|-1.5386|-1.6329|-1.5427||-1.8353|-1.8139|-1.7339|-1.3839|-1.9139|-1.9438|-2.1245|0.0763|0.7263|0.5063|0.0463|0.2663|0.6763|0.9263|1.0363|0.6463|0.8263|0.7363|0.5263|1.1763|0.8763|1.1063|1.2463|1.0763|1.6263|1.4763|2.0663|1.7003|1.8226|1.5326|1.8626|1.7426|1.9326|1.6626|1.5326|0.7426|0.9326|1.0226|1.5526|2.059|1.8127|1.7258|1.7259|1.703|1.7325|1.585|1.325|1.3439|1.2502|1.3202|1.3502|1.773|0.7881|0.8181|0.7981|1.0681|0.7881||0.9281|1.1281|1.4312|1.1761|1.3388|1.1538|1.3319|1.2504|1.7654|0.639|0.629|0.509|0.549|0.459|0.709|0.959|0.979|0.999|0.849|0.689|1.039|0.839|0.749|0.629|0.579|0.589|0.419|0.719|0.479|0.654|0.479|0.749|1.089|0.629|0.629|0.199|0.609|1.019|1.0584|0.921|0.8092|0.4492|0.4692||0.6492|0.6992|0.4392|0.3992|0.4392|0.3692|0.3692|0.2092|0.1492|0.3792||0.3592|0.7192|0.5792|0.6692|0.5892|0.6192|0.7092|0.7092|0.7445|0.7045|0.5745
02932|48365|/equities/ashford-hsy-prm|R2000VALUE||0.4712|0.4383|0.4083|0.5465|0.4944|0.5793|0.4393|0.3193|0.4143|0.3509|0.3809|0.3409|0.4509|0.4909|0.5409|0.6331|0.5406|0.6619|0.7019|0.388|0.218|0.118|0.358|0.4454|0.3754|0.3754|0.4654|0.4082|0.5008|-0.0574|-0.1474|-0.1674|-0.1774|-0.1974|-0.1374||-0.1574|-0.1474|-0.1574|-0.2074|-0.2274|-0.1674|-0.2374|-0.3074|-0.3016|-0.349|-0.3292|-0.3135|-0.3481|-0.3401|-0.3461|-0.3461|-0.3161|-0.3561|-0.3619|0.0327|0.1727|0.1227|0.1627|0.1827|0.2727|0.2127|0.2427|0.1327||0.3027|0.3427|-0.2709|-0.3309|-0.2352|-0.2952|-0.3252|-0.3252|-0.2252|-0.2652|-0.1852|-0.1252|-0.1952|-0.0552|-0.0452|-0.0452|-0.0752|-0.1952|-0.1052|-0.0852|-0.1752|-0.3052|-0.3316|0.0154||0.0554|0.0754|0.1454|0.1554|0.2454|0.2554|0.2454|0.1954|0.2454||0.2554|0.3254|0.3754|0.4254||0.4932|0.4042|0.3342|0.2242|0.2742|0.2642|0.3642|0.5183|-0.1636|-0.2236|-0.1836|-0.2136|-0.2236|-0.2636|-0.1336|-0.1336|-0.3736|-0.3036|-0.3836|-0.4122|-0.3822||-0.4022|-0.4022|-0.2822|-0.2222|-0.2722|-0.2222|-0.3122|-0.5622|-0.5352|-0.8086|0.1635|0.0835|0.1635|0.2735|0.1135|0.0135|0.1035|0.1835|0.0335|0.2135|0.2135|0.1935|0.1835|0.2035|0.2535|0.2635|0.3035|0.3248|0.2548|0.2848|0.2948|0.3725|0.2325|0.2025|0.2425|0.2425|0.2525|0.2925|0.3025|0.3625|0.2825|0.2125|0.2125|0.2725|0.2525|0.2725|0.3025|0.2225|0.4125|0.3625|0.2925|0.4425|0.444|0.254|0.334|0.404|0.3924||0.4024|0.3724|0.4324|0.5387|0.597|-0.2837|-0.3837|-0.3337|-0.4237|-0.5407|-0.523|-0.5228|-0.557|-0.517|-0.55|-0.4806|-0.4991|-0.5291|-0.5062|-0.4869|-0.4775|-0.4675|-0.541|-0.301|-0.231|-0.311|-0.411|-0.3953|-0.3953|-0.4092|-0.4219|-0.4324|-0.3216|-0.3016|-0.3316|-0.3916|-0.2816|-0.2716|-0.2216|-0.2516|-0.2416|-0.4816|0.0382||0.2682|0.2082|0.1982|0.0982|0.1782|0.1082|0.0882|0.0782|0.0982|0.0682||0.1082|0.2182|0.2482|0.3682|0.4378|0.3878|0.4278|0.5195|0.3695|0.2995|0.4395
02933|28172|/equities/eros-international-plc|R2000VALUE||-0.0012|||-0.0012||-0.0013|||-0.0015|-0.0016|-0.0018||-0.0018|||||||-0.0022|-0.0023||-0.0026|||||-0.0027|-0.0031|||||-0.0034|||-0.0038|-0.0042||-0.0047||-0.0053||||||||||-0.0051|-0.006||||||-0.0067|||||||||||-0.0075||||||||-0.0083|-0.0092||-0.0102|||-0.0106|-0.012||-0.0133|-0.0148||||||||-0.0164|-0.0182||-0.0203||-0.0225|-0.025|-0.0278|-0.0313||-0.034|||-0.0378|-0.042|-0.0467||-0.0519||-0.0576|-0.064|-0.0712||-0.0791||-0.0878|-0.0976|0.0085|0.0027|0.0027|0.0027||0.0028|0.0036|0.0126|0.014|0.0156|0.0173||0.0192|0.0194|0.0194||0.0194||0.0194|||||||0.0293|-0.0046|-0.0046|-0.0051|-0.0056|-0.0063|-0.007|-0.0077|-0.0086|-0.0095|-0.0107|-0.0114|-0.0114|-0.0127||-0.0141|-0.0157|-0.0129|-0.0129|-0.0178|-0.0198|-0.022|-0.0223|-0.0272|-0.0302|-0.0335|-0.0373|-0.0326||-0.0424|-0.0415|-0.0461|-0.0512||-0.0569|-0.0632|-0.0702||-0.078|-0.0867||-0.0963|-0.1071|-0.1189|-0.1322|-0.1468|-0.1657|-0.1796|-0.1996|-0.2218|-0.2464|-0.2738|-0.3032|-0.3358|-0.3738|-0.4153|0.1018||-0.1131|-0.1257||0.0268|0.0268|0.0268|0.0298|0.0331|0.0368|0.0409|0.0455|0.0505|0.0561|0.0624|0.0693|0.0708|0.0808|0.0708|0.0708|0.0708|0.0708|0.0708|0.0787||0.0874|0.0971|0.1079|0.1116|0.1116|0.1216|0.1216|0.1116|0.124|0.1367||0.1367|0.1767|0.1558|0.1753|0.1898|0.308|-0.1669|0.0234|0.0135|0.0434|0.0134
02934|1129393|/equities/red-river-bancshares-inc|R2000VALUE||-1.1671|-0.8071|-0.7971|-1.4071|-1.6371|-1.0471|-0.7971|-1.1771|-1.1371|-0.8171|-0.8471|-2.1871|-2.3971|-3.7871|-2.2571|-1.5771|-3.1371|-1.8771|-1.2871|-1.0171|-2.3971|-4.0371|-3.8765|-3.3265|-3.3466|-4.3131|-3.1974|-4.2304|-2.683|-2.243|-2.683|-2.733|-2.943|-3.9588|-2.6905||-1.2905|-1.5405|-2.7705|-2.4705|-2.4205|-1.0505|-1.0605|-2.4205|-3.2456|-2.6723|-3.4875|-2.8187|-3.0487|-3.216|-3.1346|-3.3246|-3.0606|-3.6706|-4.3736|-3.9536|-3.4809|-4.0909|-4.3536|-4.9144|-4.3544|-5.6516|-5.1175|-4.5291||-3.6991|-3.1891|-3.8591|-6.0291|-2.5691|-2.6391|-3.7791|-4.3791|-4.2484|-3.9095|-3.3295|-1.9795|-4.1695|-2.0095|-2.4995|-3.4995|-3.6867|-2.7267|-1.7567|-1.1067|-2.4867|-3.4767|-4.2644|-4.3285||-1.9285|-3.0285|-3.4685|-3.8478|-3.2745|-4.0256|-4.4903|0.008|1.928||2.078|2.708|3.848|4.4761||4.5996|4.3545|3.8245|4.6145|2.9334|4.2934|3.4549|4.7784|2.9784|3.4354|3.0154|2.9954|2.2654|3.0454|3.5554|4.1116|2.7501|3.0841|2.1312|2.4112|3.2812||3.5035|2.6635|4.0335|3.4555|3.1555|3.0155|4.9332|2.7413|3.1481|3.0471|2.8371|3.2971|3.2333|2.9217|1.1617|0.6117|1.4917|1.2917|0.9117|1.3617|0.7217|1.5117|1.9117|1.3017|1.6517|2.0617|2.2017|2.6017|1.5817|3.1217|-0.0959|-0.7259|-0.8059|-1.2559|-2.5259|-2.6959|-2.4559|-2.4059|-1.8459|-1.1059|-1.5559|-1.9059|-2.0559|-2.3559|-2.7891|-3.1295|-2.5398|-1.8898|-1.1798|-1.0398|-1.8498|-1.5398|-2.4898|-1.8398|-2.2698|-3.0378|-2.532||-1.4872|-2.5713|-1.5123|-1.1523|-1.7923|-1.4723|-1.8723|-1.8315|0.0038|0.2238|0.0438|0.6938|0.7938|1.1538|1.6238|1.6338|1.5938|1.4238|1.5738|1.9238|1.0338|1.0838|1.5538|1.2438|0.6838|1.6838|1.6938|2.1738|1.6738|2.1238|3.0438|3.6738|4.5453|-0.8449|-2.9949|-3.5427|-3.6191|-4.3246|-4.6079|-3.6151|-4.3951|-4.5757|-5.2636||-4.739|-5.7336|-4.9071|-5.8971|0.5864|1.9664|2.7764|3.5364|4.2364|4.4605||3.0905|1.4005|2.0805|2.9705|3.2145|3.6483|4.0098|4.5531|4.8573|4.2675|4.6375
02935|20707|/equities/ocwen-financial-corp|R2000VALUE||2.4082|2.0982|2.1982|1.5882|2.1682|3.2982|3.5282|3.7082|4.0524|5.1655|3.303|3.503|2.193|1.503|2.623|2.883|2.453|3.453|-1.3441|-0.9441|-2.3541|-2.8941|-2.8241|-3.3307|-3.0724|-2.2693|0.0663|0.1563|0.7163|1.1263|1.1663|0.9863|0.4163|0.8063|2.5663||2.5863|2.767|2.8798|3.3398||-0.4706|-0.7006|-2.6606|-3.0206|-3.2899|-2.6599|-2.4305|-2.7868|-2.8437|-3.1346|-2.9493|-3.1984|-3.4369|-4.0226|-3.4326|-3.7384|-4.2747|-3.7347|-1.9947|-2.0247|-2.0047|-2.1147|-2.6747||-1.7747|-1.3347|-3.1747|-4.6508|-2.5162|-1.6262|-2.7462|-2.5462|-2.5162|-1.9362|-2.4962|-2.0762|-2.7078|-1.8378|-1.7678|-2.0478|-1.9578|-1.9678|-2.0178|-1.5078|-2.1478|-2.8078|-3.0178|-3.2578||-3.2724|-3.3324|-3.5624|0.2303|0.6403|1.7303|1.6303|2.0903|2.8503||2.0903|2.7003|2.9859|3.1783||2.8709|3.0498|2.7798|3.2142|3.0524|3.219|3.4648|2.2648|1.5648|1.3148|1.7148|2.1948|2.2748|2.7648|2.5348|2.3006|1.5606|1.8306|1.8706|2.4206|2.7506||2.7576|2.7276|3.0709|3.5965|3.1613|3.4013|3.4213|1.5513|1.1413|0.8513|0.5613|0.6813|1.0813|2.3613|-0.5846|-1.1446|-0.9846|-1.6246|-2.2146|-2.1646|-2.5246|-3.0446|-3.2146|-2.8446|-3.0548|-1.6948|-0.5448|-0.8848|-1.9148|-1.3748|-0.6448|-0.5848|-0.9948|-1.4848|-2.6448|-3.6848|-3.9775|-4.3693|-1.8693|-2.1293|-2.5393|-2.6936|-2.3736|-2.7236|-2.856|-2.4172|-2.3172|-2.0572|-1.5472|-2.3772|-3.0524|-2.7068|-2.8446|-2.9853|-3.1801|-3.6537|-3.5064||-1.9464|-1.8364|-1.9564|-3.1464|-2.3146|-2.4046|-2.2446|-3.0746|-3.5595|-3.0908|-3.2008|-3.4762|-3.6463|-3.6903|-4.0204|-4.4132|-5.0124|0.6479|1.1679|2.3879|2.3279|1.4779|3.1579|3.8438|2.5338|3.1338|2.9238|3.2838|3.2638|3.9362|3.9469|3.8599|4.1438|3.569|1.629|1.179|1.359|1.519|1.399|1.619|1.879|1.849|2.049||1.529|1.589|2.309|1.779|1.539|0.849|0.339|3.159|3.5155|2.9225||1.8625|2.9125|2.6524|2.5024|3.2924|3.2589|3.4729|3.4752|3.1998|3.5598|4.8059
02936|17201|/equities/smith-micro-software|R2000VALUE||0.751|0.716|0.711|0.8684|0.8788|-0.0252|-0.2852|-0.1752|-0.1152|-0.0652|-0.2852|-0.3252|-0.3452|-0.3152|-0.1452|-0.3052|-0.4052|-0.4552|-0.5052|-0.4452|-0.5452|-0.4002|-0.6752|-0.6859|-0.7803|-0.8164|-0.6409|-0.6607|-0.7056|-0.7366|-0.811|-0.8955|-0.7916|-0.6806|-0.8616||-0.8266|-0.9227|-1.0345|-0.9079|-0.972|-1.075|-1.049|-1.083|-1.167|-1.2347|-1.1871|-1.3823|-1.3171|-1.5164|-1.5602|-1.6023|-1.809|-1.672|-1.521|-1.632|-2.1377|-1.9677|-2.2508|-2.1429|-2.6985|0.7795|0.5605|0.6825||0.7265|0.3605|0.4075|0.1585|0.4245|0.4165|0.7525|0.7995|0.8945|0.9965|1.0985|1.2205|1.2085|1.5644|1.3373|1.3073|1.0173|0.8353|0.6973|0.9923|0.7983|0.7473|1.0033|0.8463||0.8103|0.7853|1.0653|1.1773|0.8893|1.1753|1.4813|1.3783|1.6573||1.3884|1.3404|1.5084|1.7084||-0.4116|-0.7166|-0.8576|-0.6246|-0.6256|-0.4576|-0.3876|-0.8256|-0.9776|-0.6226|-0.1376|-0.4076|-0.5376|-0.1356|-1.0176|-0.8976|-1.4216|-1.4904|-1.5928|-1.6674|-1.7827||-1.8391|-2.1698|-2.0234|-2.3657|-2.2948|-2.3599|-2.4751|-2.5471|-2.0581|-3.102|-1.424|-1.5991|-1.2791|-1.0791|-1.2791|-1.6791|-1.4391|-1.1991|-1.4391|-1.5991|-1.7175|-1.7959|-2.0666|-2.1184|-2.296|-1.9362|-1.6162|-1.8562|-2.3362|-2.0962|-1.6162|-0.8962|-1.2162|-0.9762|-1.4562|-1.4562|-1.6162|-1.6162|-1.4562|-2.1762|-2.3469|-2.441|-2.5433|-2.7509|-2.4832|-2.7239|-2.6439|-3.1599|0.2869|0.6069|0.3669|0.5269|0.7269|1.6869|2.2069|2.3269|2.4469||2.7669|3.4869|3.7489|2.9489|1.8289|0.5489|0.8689|1.7489|1.9089|2.3089|1.4289|1.7489|1.8289|2.7089|3.7489|3.1889|2.4677|-0.0543|-0.7743|-0.7743|-1.0943|-1.0143|-0.9343|-0.9343|-0.9743|-0.6943|-0.7743|-0.5343|-0.7743|-0.4543|-0.4543|-0.7743|-0.2143|-0.1343|-0.2943|-0.9343|-0.4543|-1.0143|-1.0143|-0.7343|-0.9343|-1.0943|-1.2543||-1.1743|-1.1743|-1.4943|-1.7137|-1.5537|-1.7485|0.1178|0.4378|0.1978|0.5978||0.5178|0.1978|0.1178|0.5178|0.4378|0.6778|0.8778|1.2378|1.4778|1.3178|0.9578
02937|1073373|/equities/surface-oncology-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.147|0.157|0.092||0.157|0.1673|0.1623|0.2054|0.165|0.125|0.135|0.115|0.1127|0.085|0.0651|0.0494|0.0762|0.078|0.0702|0.1249|0.1249|0.085|0.1156|0.1506|0.185|0.2017|0.0707|0.1267|0.1518|0.1528|0.1117|0.1017|0.1095|0.1397|0.134|0.1347|0.1417|0.1563|0.1397|0.0932|0.1181|0.1717|0.1717|0.2075|0.1789|0.1847|0.1818||0.1823|0.1838|0.1893|0.1968|0.1878|0.19|0.1478|0.1778|0.1706|0.1578||0.1095|0.0578|0.0478|0.0579|0.0848|0.0878|0.0948|0.0853|0.1158|0.1178|0.084
02938|17609|/equities/olympic-steel|R2000VALUE||-6.9406|-4.3706|-6.5506|-7.4806|-8.9121|-7.1496|-8.5796|-8.9179|-9.9715|-11.2614|-10.7838|-6.3692|-7.0702|-8.1741|1.2288|1.0588|1.9288|1.9388|3.3088|1.9888|2.2488|1.8388|2.2988|2.7188|2.9988|2.6288|4.0988|3.6388|5.8388|5.4888|6.7622|5.7647|6.8453|-1.6017|-0.8117||-0.4817|-1.1817|-3.1517|-2.7017|-2.7317|-2.9917|-3.2417|-3.8917|-5.6817|-5.7317|-6.7917|-6.1017|-5.7117|-6.3817|-7.3817|-5.1917|-8.5017|-8.2403|0.2786|2.4686|3.0886|1.3286|3.3686|3.6686|4.8386|4.9186|4.6386|4.5386||5.3086|7.1886|2.3886|0.7386|5.1186|5.5761|4.7461|2.7361|1.6561|2.2761|4.6561|5.3861|4.0061|5.4561|5.5973|-0.5081|-0.6881|-2.5381|-2.6881|-2.4081|-4.1981|-3.9581|-4.9881|-3.7181||-4.8481|-5.5981|-5.3001|-7.1957|2.4484|2.4984|2.2084|4.3684|4.7784||4.2584|5.4284|5.8284|6.7559||5.9958|7.0484|5.6299|8.1249|5.5565|6.1183|5.6963|4.2763|2.8563|4.4563|3.4963|3.4463|2.7863|4.1363|6.3263|5.2278|5.7572|4.8172|5.1374|4.7974|4.9274||4.3674|4.6974|3.4574|4.9074|5.9074|6.201|6.5955|4.1055|4.2255|3.0655|2.2055|2.6955|3.2055|2.5955|6.1455|-0.2059|-2.4859|-2.5459|-3.8259|-4.3059|-5.1159|-5.1759|-5.7659|-6.331|-6.5781|-6.3048|-3.9948|-5.6848|-6.407|0.0315|1.9815|1.4915|1.3215|1.1815|0.3115|1.1015|1.9415|3.4115|5.6415|6.6145|-0.3928|-2.1928|-1.7628|-2.5528|-2.9628|-3.8228|-3.9128|-4.1728|-4.5528|-2.4828|-5.6328|-4.7728|-4.8728|-6.8128|-5.7295|0.7788|2.2488||5.8788|-0.2746|-1.0746|-1.4146|-2.5346|-4.5446|-4.9185|-4.6434|-4.4234|-4.5634|-4.2034|-4.3434|-5.2034|-6.1934|-5.2954|-5.7754|-6.476|-6.4053|-5.9953|-5.6353|-2.7753|-5.8253|0.2897|1.9497|4.9197|4.268|4.258|5.398|5.4444|4.3385|3.8685|5.4985|4.6219|5.2098|4.2619|4.1907|4.7607|4.5882|5.1219|4.9923|3.8923|3.1923|3.2623||4.5323|5.262|5.9068|3.9465|4.2965|3.1565|3.3165|3.4765|3.9365|4.0265||2.9265|3.4765|3.6965|4.9565|4.2965|5.0065|5.6165|6.2212|5.6806|-2.3836|-1.2236
02939|1046340|/equities/atlantic-acquisition|R2000VALUE||-0.351|-0.351|-0.381|-0.311|-0.301|-0.201|-0.261|-0.391|-0.421|-0.381|-0.331|-0.461|-0.511|-0.401|-0.281|-0.426|-0.595|-0.5244|-0.4699|-0.4778|-0.2678|-0.3978|-0.4162|-0.4052|-0.475|-0.5605|-0.4467|-0.3555|-0.3755|-0.3655|-0.3455|-0.4755|-0.4655|-0.4355|-0.2955||-0.2555|-0.2555|-0.2655|-0.1755|-0.1455|-0.3255|-0.4455|-0.5055|-0.5878|-0.5498|-0.5892|-0.5945|-0.6599|-0.7105|-0.5131|-0.5031|-0.5559|-0.5793|-0.6014|-0.5914|-0.6988|-0.7058|-0.6258|-0.7446|-0.6846|-0.6135|-0.4535|-0.4735||-0.7635|-0.8025|-0.7483|-0.9384|-1.0188|-0.4038|-0.6838|-0.7858|-0.6301|-0.7967|-0.8581|-0.768|-0.738|-0.7122|0.0459|0.3159|0.4759|0.5859|0.651|0.5298|0.2598|0.1998|0.3598|0.4198||0.5198|0.592|0.5825|0.5025|0.5325|0.4825|0.6025|0.5548|0.6348||0.4948|0.6048|0.6148|0.7536||0.7618|0.7118|0.6618|0.6959|0.6059|0.8059|0.7159|0.9021|0.6768|0.6753|0.677|0.7062|0.6362|0.7162|0.7195|0.7298|0.7603|0.8553|0.7632|0.8393|0.912||0.6863|0.7963|0.7663|0.8963|0.7763|0.8463|1.209|1.1331|-0.0956|-0.1756|-0.0256|-0.0056|-0.5456|-0.2656|-0.2856|-0.5556|-0.4156|-0.4956|-0.6156|-0.4856|-0.5356|-0.4956|-0.5956|-0.5956|-0.5856|-0.5256|-0.3156|-0.4156|-0.5756|-0.6706|-0.7485|-0.7294|-0.687|-0.667|-0.587|-0.507|-0.697|-0.767|-0.7942|-0.6642|-0.7042|-0.8442|-0.5042|-0.6942|-0.7866|-0.7481|-0.8194|-0.9883|-0.9777|-0.7577|-1.0064|-0.7873|-0.7873|-0.7923|-1.0273|-0.7573|-0.9023||-0.5423|-0.5723|-0.4723|-0.3423|-0.5223|-0.4223|-0.5123|-0.5623|-0.5723|-0.6386|-0.6801|-0.6195|-0.5831|-0.7252|0.1826|0.4426|0.4226|0.4626|0.4726|0.5456|0.5294|0.5571|0.5829|0.6538|0.6248|0.6246|0.7115|0.6315|0.5915|0.7015|0.7515|0.9396|0.9066|0.8266|0.7035|0.6235|0.7335|0.7435|0.7135|0.7735|1.1167|0.7839|0.7239||0.7687|0.6987|0.843|0.7956|0.7302|0.6402|0.5602|0.4202|0.5102|0.6202||0.7187|0.7329|0.5629|0.7266|0.6038|0.6738|0.7438|0.7628|-0.1437|-0.2537|-0.3937
02940|17507|/equities/vera-bradley|R2000VALUE||0.5739|0.562|0.6647|0.585|0.5694|0.696|0.7286|0.7701|0.646|-0.0379|-0.2279|-0.0879|-0.4579|-0.4679|-0.2779|-0.3129|-0.3779|-0.2479|-0.4379|-0.6279|-0.6179|-0.5879|-0.6679|-0.6779|-0.8032|-0.8266|-0.6577|-0.7077|-0.6077|-0.5877|-0.4777|-0.6077|-0.5977|-0.6677|-0.4777||-0.3777|-0.6877|-0.8077|-0.7677|-0.8877|-0.8217|-0.6917|-0.9417|-1.0788|-0.8425|-0.8425|-1.2884|-0.686|-0.7428|-0.7036|-0.666|-0.516|-0.356|-0.266|-0.256|-0.266|-0.286|-0.276|-0.446|-0.596|-0.776|0.0827|0.1827||0.4327|0.5527|0.3727|0.2927|0.6427|0.7417|0.7613|0.4813|0.5113|0.4913|0.7013|0.7313|0.5413|0.7613|-0.0349|-0.0549|-0.0649|-0.2549|-0.1749|-0.1249|-0.4049|-0.3949|-0.4149|-0.6949||-0.7909|-0.7309|-0.735|-0.655|-0.555|-0.815|-0.7538|-0.4938|-0.5038||-0.2938|-0.2838|-0.1938|-0.2438||-0.3838|-0.3338|-0.4038|-0.5538|-0.7938|-0.8838|-0.6438|-0.6438|-0.7338|-0.6638|-0.4738|-0.6238|-0.6338|-1.0738|0.2233|0.6833|0.4933|0.6033|0.5033|0.6533|0.5233||0.6233|0.8033|0.9533|1.1187|0.7951|0.8451|0.658|0.298|0.408|0.438|0.578|0.618|0.718|0.7262|0.5662|0.3862|0.6362|0.7274|0.6033|0.6464|0.6949|0.7613|0.7764|0.6327|0.6114|0.6414|0.7985|-0.1684|-0.3784|-0.2484|-0.1784|-0.3784|-0.3784|-0.4884|-0.5484|-0.2684|-0.2484|-0.0684|-0.3784|-0.2484|-0.3984|-0.4484|-0.4284|-0.7684|-0.6877|-0.8176|-0.7176|-0.7209|-0.5809|-0.4309|-0.5609|-0.5509|-0.5909|-0.7609|0.0666|0.1966|0.6866||0.6766|0.6066|0.5324|0.4734|0.4634|0.4034|0.4134|0.4434|0.3134|0.4034|0.5534|0.2834|0.3134|0.4434|0.5534|0.5634|0.5034|0.3034|0.6034|0.6488|0.5288|0.6492|0.5799|0.6899|0.6791|0.5934|0.4632|0.4232|0.3732|0.4432|0.3632|0.4832|0.5332|0.651|0.6139|0.5139|0.5239|0.6239|0.7255|0.5155|0.4655|0.5355|0.6855||0.8655|0.7888|0.7688|0.7088|0.7988|0.7888|0.5388|0.8788|0.9895|0.9556||0.7352|0.8052|0.7152|0.7452|0.5752|0.4902|0.7552|0.6452|-0.1011|-0.2811|-0.2911
02941|31035|/equities/fs-bancorp-inc|R2000VALUE||2.5343|2.8095|3.1089|2.7283|3.507|2.767|3.477|-1.0613|-1.5913|-1.3513|-0.4613|-0.8013|-1.5113|-2.0913|-1.5813|-1.7913|-1.8213|-1.8813|-2.0363|-2.1413|-1.7613|-2.3513|-2.4311|-2.4188|-2.8918|0.0644|0.6244|0.9244|2.1844|2.102|1.952|2.322|1.692|1.822|1.542||2.852|-0.8905|-1.6605|-1.4005|-1.1405|-0.8105|-1.2305|-2.6905|-2.3249|-2.2849|-2.7908|-2.6108|-2.9282|-3.0894|-2.8093|-3.0694|-3.4594|-3.7336|-3.6836|-3.6916|-2.8216|-3.5416|-2.5616|-2.7116|-3.4916|-2.9916|-2.3916|-2.2616||-2.0016|-0.1116|-2.5516|-3.7816|-1.3416|-1.7216|-2.6616|-2.9216|-4.099|-2.995|-3.1274|1.4893|2.0093|2.4893|2.2893|2.3893|2.6793|0.5593|0.4293|1.4793|0.4993|0.2793|0.4793|0.8793||1.1893|0.4893|0.6193|1.0193|2.0993|2.7793|2.7114|2.4714|2.8514||2.3414|2.7314|2.7514|3.3914||3.0674|2.8974|2.9074|2.9732|2.7815|3.3915|3.1489|3.1004|2.3655|2.4434|2.5534|2.5188|2.0706|2.3881|2.8446|2.3082|1.1182|1.3982|1.3382|1.6382|2.6482||2.2804|2.0869|2.2269|2.9694|2.4874|2.4874|2.6588|-1.3072|-0.9872|-1.2172|-1.4372|-1.1472|-1.5072|-0.5372|-1.4172|-1.6872|-1.6472|-1.2672|-1.8372|-1.0272|-1.3272|-1.8072|-1.5272|-1.6572|-1.2772|-0.8872|-0.4872|-0.6572|-1.1372|-0.4972|-0.7372|-0.6072|-1.1572|-1.3772|-1.3972|-1.9572|-1.9072|-2.4316|-1.8494|-1.7094|-1.9794|-1.6994|-1.4894|-1.9894|-1.7994|-1.5694|-1.2294|-1.4244|-0.5694|-1.3694|-2.0594|-1.7794|-1.9394|-1.5194|-1.7594|-2.1282|-2.3974||-2.1658|-2.6858|-2.8225|-2.7385|-2.8819|0.2032|0.4732|0.1732|0.1432|0.2432|0.7332|0.1932|0.5432|0.2232|0.6532|1.7732|1.6632|1.6232|1.3232|1.1932|0.7832|1.4632|1.0032|0.1732|0.4932|1.4932|1.2332|2.9932|2.4058|2.8081|2.5512|2.9685|2.6873|2.5851|1.7551|1.5051|1.8851|1.7051|1.7951|1.8151|2.1951|1.6651|1.6051||1.7851|1.3551|1.7251|1.6151|1.1251|1.5851|1.2751|2.0951|1.8851|1.7751||0.6051|1.0451|2.1851|2.488|2.078|2.288|2.452|3.1344|2.2585|2.5067|3.461
02942|16523|/equities/landec-corp|R2000VALUE||-0.8535|-1.1172|0.115|0.245|0.235|0.405|0.695|0.775|0.995|1.1456|1.0066|0.9666|1.0566|1.0481|1.0881|1.2259|1.3335|1.0235|1.1435|0.9835|1.3835|-0.2521|-0.0371|-0.0271|-0.3171|-0.5071|-0.3971|-0.7171|-0.4171|-0.5571|-0.4271|-0.4471|-0.4171|-1.0471|-0.7771||-1.2571|-1.3971|-1.4071|-1.1671|-1.3771|-1.5271|-1.8836|-1.059|-1.1713|0.1107|0.1607|0.4307|0.5007|0.3007|0.6607|0.6007|0.5207|0.6107|0.9107|1.1307|1.1296|1.1582|1.2136|1.329|1.1095|0.8495|1.0695|1.0695||1.2295|1.2495|0.9395|0.9295|1.4295|1.5895|2.0245|1.3605|1.2889|1.5016|0.4616|0.4516|0.5016|0.7516|0.9916|0.6116|0.4716|0.1316|0.5016|0.7916|1.0016|0.6416|0.5416|0.7316||0.8416|0.7216|1.0016|1.1116|1.6228|1.3381|-0.4582|-0.4282|-0.3982||-0.5882|-0.5982|-0.5082|-0.4682||-0.4582|-0.7282|-0.6782|-0.5082|-0.8682|-0.9282|-0.8182|-0.7482|-1.0182|-1.1919|-1.321|-0.7201|-0.6201|-0.5401|-0.5101|-0.4101|-0.6001|-0.4501|-0.4901|-0.4901|-0.2601||-0.3201|-0.3401|-0.3401|-0.3801|-0.3401|-0.0701|-0.1501|-0.6301|-0.7701|-0.7001|-0.5401|-0.5001|-0.4801|-0.5401|-0.6101|-0.7401|-0.7501|-0.8969|-0.9569|-0.8869|-0.8769|-0.7069|-0.7269|-0.8769|-0.8569|-0.9269|-0.6669|-0.6969|-0.8769|-0.8969|-0.7669|-0.6969|-1.2269|-0.9399|-1.3354|-1.1241|-1.0679|-1.2545|-1.068|-1.033|-1.1146|-0.7746|-0.6846|-0.6546|-0.7546|-0.5746|-0.4546|-0.5346|-0.6446|-0.7446|-0.8846|-1.1446|-1.38|-1.4628|-1.3737|-1.4763|-1.5398||-1.5123|-1.8259|-0.7559|-1.0459|-1.4459|-1.4425|-1.5425|-1.7622|-1.5961|-1.4861|-1.4461|-1.8055|0.2404|0.3404|0.7504|0.9304|0.7704|1.1104|1.6793|1.6297|1.4775|1.3275|1.4975|1.4275|1.4775|1.5746|1.1196|1.5196|1.1596|1.0596|1.4796|1.5496|1.0496|1.4096|1.5229|1.345|1.385|1.5933|1.6559|1.6826|1.5925|1.4025|1.4525||1.7825|1.7025|2.2472|1.919|1.0619|1.1219|1.6819|1.6271|1.0571|1.2071||1.2871|1.5571|1.6071|1.8717|1.8114|1.9887|1.9305|1.9457|2.1057|2.1069|1.8969
02943|48416|/equities/first-bank|R2000VALUE||-0.3623|-0.5223|-0.8623|-0.8723|-0.9823|-0.7023|-0.4923|-0.5923|-0.7023|-0.8123|-0.8223|-0.8923|-1.1023|-1.3123|-1.3121|-0.9821|-1.1721|-1.1521|-0.8021|-0.6321|-0.4021|-1.0021|-1.2068|-1.1706|-1.2002|-1.1394|-1.0394|-1.3306|-0.7506|-0.7606|-0.8006|-0.7106|-0.7406|-0.7006|-0.6306||-0.0506|-0.3006|-0.7306|-0.5806|-0.5206|-0.7106|-0.4306|-1.0106|-1.2206|-0.9806|-1.2506|-1.1426|-0.9326|-0.6676|-0.7826|-0.6626|-0.9626|-0.9226|-1.3126|-1.2151|-0.7648|-1.0348|-1.0795|-1.1367|-1.1088|-1.0188|-0.7988|-0.7288||-0.7288|-0.4988|-0.7988|-0.9588|-0.4988|-0.7888|-0.9988|-1.1588|-1.0588|-1.2688|-1.4025|0.1079|0.2779|1.2679|1.222|1.172|1.2535|1.2535|1.3598|1.7497|-0.7009|-0.8709|-0.9209|-1.2532||0.1777|0.4077|0.2577|0.0277|0.1977|0.0677|0.2477|0.3477|0.8977||0.9277|1.1777|1.3069|1.3699||1.4537|1.7203|1.2586|1.3796|1.5045|1.6798|1.3198|1.6348|1.0064|1.1238|1.2498|1.2072|0.9375|1.0333|1.3598|1.2951|0.7151|0.9051|0.7051|0.9151|0.9451||0.6251|0.6551|1.0101|0.9751|0.7251|0.9251|1.3868|0.7082|0.7482|0.6082|0.6982|0.7782|0.8082|0.8882|1.2631|-0.3091|-0.5291|-0.5191|-0.5791|-0.3791|-0.7991|-0.7008|0.0156|0.1156|0.3056|0.3056|0.7256|0.666|0.396|0.486|0.586|0.5962|0.6532|-0.0912|-0.2412|-0.5012|-0.5112|-0.5319|-0.5481|-0.6081|-0.5879|-0.6459|-0.5266|-0.5966|-0.6095|-0.6252|-0.4752|-0.5252|-0.3052|-0.6152|-0.6452|-0.6966|-0.7735|-0.7436|-0.7036|-0.8212|-0.7452||-0.6858|-0.7781|-0.6929|-0.8013|-0.9002|-0.8702|0.0606|0.0306|0.0006|0.1606|0.3706|0.3006|0.1606|0.4706|0.6106|0.5206|0.4806|0.6606|0.7206|1.0306|1.2025|1.0725|0.9925|1.0525|1.0325|1.3325|1.2924|1.2394|1.2765|1.4734|1.2334|1.4259|1.4259|1.4559|0.8859|1.3259|1.3377|1.1346|0.9722|0.8422|0.8922|0.5822|0.5622||0.4922|0.3422|0.7522|0.5522|0.6122|0.4122|0.4122|0.5022|0.8922|0.9922||1.1222|1.248|1.163|1.3028|1.099|1.269|1.379|1.8778|1.373|0.673|1.223
02944|993273|/equities/gty-technology-holdings-inc-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02945|1089261|/equities/mesa-air-group-inc|R2000VALUE||0.1096|0.1386|0.1476|0.1596|0.1386|0.1616|0.1851|0.1401|0.1041|0.1601|0.1301|0.1431|0.1401|0.1701|0.1758|0.175|0.1871|0.1588|0.1596|0.1106|0.1037|0.1186|0.0661|0.0586|0.0641|0.0786|0.0885|0.0756|0.1041|0.1376|0.1186|0.0676|0.0686|0.0797|0.0636||0.1382|0.1317|0.1258|0.1209|0.1173|0.1176|0.0918|0.0436|0.0296|0.0505|0.0531|0.0909|0.0655|0.1266|0.1367|0.1286|0.1376|0.1642|0.1816|0.2089|0.1568|0.1631|0.161|0.1925|0.1905|0.1895|0.2302|0.2314||0.2777|0.2689|0.2541|0.2344|0.2701|0.2771|0.2704|0.2857|0.2999|0.2737|0.2417|0.2193|0.2358|0.2544|0.3217|0.3143|0.3944|0.4344|0.4744|0.5086|-0.0231|-0.343|-0.3774|-0.3925||-0.3057|-0.3301|-0.3706|-0.243|-0.228|-0.268|-0.3364|-0.38|-0.3376||-0.3076|-0.2276|-0.1776|-0.2976||-0.3076|-0.3176|-0.3604|-0.3676|-0.4776|0.1341|0.1791|0.2891|0.3291|0.3091|0.3291|0.4405|0.3605|0.277|0.2912|0.2358|0.1758|0.1857|0.1456|0.2058|0.2683||0.2381|0.2647|0.2373|0.2291|0.1735|0.2442|-0.0842|-0.1403|-0.1891|-0.2142|-0.1552|-0.1103|-0.0426|-0.0126|-0.1642|-0.2003|-0.2175|-0.1716|-0.1862|-0.2117|-0.1977|-0.2198|-0.206|-0.2099|-0.1999|-0.1981|-0.2067|-0.2127|-0.2296|-0.2158|-0.1939|-0.1943|-0.2471|-0.2206|-0.2545|-0.2199|-0.2637|-0.2817|-0.2857|-0.2443|-0.2979|-0.2761|-0.3409|-0.3459|-0.2867|-0.2848|-0.2248|-0.3153|-0.2675|-0.2075|-0.2975|-0.2698|-0.2798|-0.3113|-0.2875|-0.3317|-0.3169||-0.3188|-0.3699|-0.3746|-0.3448|-0.3148|-0.3448|-0.4537|-0.3971|-0.4558|-0.4437|-0.4945|-0.4938|-0.3788|-0.4138|-0.3338|-0.3438|-0.3338|-0.4444|-0.3444|-0.4161|-0.4483|-0.4776|0.1175|0.1275|0.1575|0.1725|0.0625|0.1675|0.1475|0.1725|0.0475|0.0475|0.0675|0.1175|0.0675|0.1375|0.2675|0.3375|0.5075|0.5323|0.5323|0.4373|0.5023||0.6223|0.5495|0.5833|0.4533|0.4883|0.2583|0.3133|0.4933|0.5233|0.4433||0.6433|0.5868|0.3868|0.5636|-0.0108|-0.2008|-0.1808|-0.1908|-0.1608|-0.2208|-0.2458
02946|20279|/equities/ashford-hospitality-trust-inc|R2000VALUE||-0.0658|-0.0458|-0.0458|-0.0208|-0.0458|-0.0358|-0.1508|-0.1658|-0.1308|-0.1358|-0.1358|-0.1338|-0.1408|-0.1858|-0.1847|-0.1997|-0.2556|-0.2056|-0.2276|-0.2051|-0.1851|-0.1851|-0.1951|-0.1701|-0.1951|-0.1151|-0.0401|-0.1101|-0.1101|-0.1351|-0.1851|-0.1932|-0.2202|-0.2261|-0.2157||-0.1707|-0.2157|-0.2735|-0.267|-0.2715|-0.3015|-0.2961|-0.3077|-0.3185|-0.2985|-0.3185|-0.3655|-0.3801|-0.3762|0.0022|0.0122|0.0522|0.0122|0.0722|0.2322|0.4222|0.3798|0.3515|0.1915|0.2015|0.1915|0.2115|0.2215||0.2515|0.3315|0.3015|0.2415|0.3415|0.1515|0.1415|0.1115|0.2915|0.2715|0.3715|0.4015|-0.0106|-0.3306|-0.2906|-0.2606|-0.2506|-0.2606|-0.1906|-0.2006|-0.2006|-0.2906|-0.399|-0.4141||-0.3813|-0.367|-0.385|-0.3475|-0.3454|-0.3354|-0.3554|-0.3971|-0.4321||-0.3986|-0.3386|-0.3886|-0.3686||-0.4086|-0.4286|-0.4786|-0.5415|-0.5051|-0.4851|-0.4262|-0.4062|-0.4541|-0.3402|-0.3102|-0.3002|-0.2902|-0.2602|-0.2102|-0.2002|-0.4102|-0.4402|-0.3902|-0.3702|-0.3002||-0.3702|-0.3602|-0.1302|-0.2502|-0.3002|-0.1502|-0.3702|-0.5802|-0.5796|-0.7452|0.2015|0.3415|0.3715|0.5715|-0.0864|-0.4464|-0.3364|-0.3464|-0.4764|-0.4862|-0.4853|-0.4747|-0.4947|-0.4347|-0.4347|-0.3347|-0.2947|-0.4747|-0.4547|-0.3547|-0.2447|-0.2347|-0.3947|-0.3447|-0.2947|-0.4247|-0.3947|-0.2247|-0.2647|-0.2447|-0.4847|-0.5547|-0.5058|-0.652|-0.5972|-0.4986|-0.4186|-0.3686|-0.2586|-0.2986|-0.3086|-0.1286|-0.2586|-0.0786|-0.4586|-0.4123|-0.3723||-0.3823|-0.2123|-0.2223|-0.1323|-0.1823|-0.4623|-0.5823|-0.529|-0.599|-0.6173|-0.6359|-0.5999|-0.5599|-0.5299|-0.4399|-0.5799|-0.6963|-0.7553|-0.6848|-0.6928|-0.7812|-0.7347|-0.6058|-0.3658|-0.2958|-0.4958|-0.6358|-0.4758|-0.5558|-0.5058|-0.5958|-0.5158|-0.5758|-0.4458|-0.5858|-0.4558|-0.3158|-0.2358|-0.2358|-0.4358|-0.3558|-0.5658|-0.4158||-0.2858|-0.5658|-0.5358|-0.7658|-0.8822|-0.9336|-0.8836|-0.8036|-0.9634|-1.0794||0.3309|0.4109|0.3709|0.5109|0.4709|0.4609|0.5009|0.7609|1.1209|0.7609|1.0221
02947|15508|/equities/aviat-networks|R2000VALUE||-2.2355|-1.7255|-2.2255|-2.2755|-2.4055|-2.1155|-2.0755|-2.1655|-2.2555|-2.0655|-3.4855|-5.0355|-1.6217|-2.1717|-1.2517|-1.6617|-2.3817|-2.8417|-2.4417|-2.7617|-2.9736|-3.4031|-3.0879|-3.3074|-3.5308|-2.3558|-2.8427|-3.237|-2.8332|-3.07|-3.084|0.1486|1.1786|1.3986|2.1186||2.7986|3.5265|2.8972|2.8053|3.1653|3.8081|3.4224|3.2424|2.1324|2.0624|2.6324|3.5824|3.7082|3.1242|3.4642|3.7089|3.2389|2.6864|2.8864|2.9664|3.5664|3.1064|3.4064|3.6564|2.3964|2.4864|2.7064|2.8664||3.0964|3.2764|2.5864|1.1064|2.2364|0.7564|1.1764|3.9364|-2.472|-2.642|-3.742|-3.0346|-2.9746|-1.8246|-1.2346|-2.2146|-2.6446|-3.4854|-2.1854|-2.5054|-2.9354|-2.2828|-1.7439|-1.2039||-1.0139|-1.4039|-1.2739|-1.6139|-2.2739|-2.6639|-2.8057|-3.4724|1.4211||1.7611|2.1311|1.9711|1.6711||1.4911|1.0911|0.8911|1.2611|1.3711|1.8111|2.7311|3.0304|2.2004|2.5904|3.1232|3.1698|2.3798|2.2992|2.6492|2.7392|1.7092|2.4492|2.7202|3.1946|2.4196||2.2596|1.3996|2.2096|1.4796|1.5896|2.4496|2.4196|1.0996|1.2696|0.7796|1.5296|1.8796|2.4396|2.3796|3.2051|-1.2226|-0.9826|-1.5026|-2.2226|-2.2126|-2.6583|-2.4027|-2.4127|-2.3135|-2.6306|-2.4809|-2.3225|-2.3225|-3.1783|-2.8548|-2.7031|-2.3307|-2.5007|-2.5807|-3.0541|-2.1012|-2.5058|-2.508|-2.278|-2.678|-3.2553|-2.8342|-1.9342|-2.3842|-2.0442|-2.6442|-2.7442|-2.7245|-2.4645|-2.6945|-3.3145|0.2789|0.5589|0.5989|0.7189|1.6889|2.5789||3.6789|4.3269|3.113|2.213|2.813|3.3134|3.6757|-1.3808|-2.1608|-2.212|-2.1239|-2.1598|-2.2054|-1.8294|-1.7694|-1.8477|-2.1597|-2.1844|-1.7544|-2.2227|-2.3374|-2.2674|-2.0908|-1.4408|-2.0908|-2.3059|-2.661|-2.4706|-1.9563|-2.1963|-2.0463|-2.3998|-2.408|-2.308|-2.318|-2.8278|0.8625|0.9825|1.0825|1.1925|1.4725|1.2325|1.9025||2.3725|2.2125|2.8975|1.4975|1.1075|0.3875|0.4675|0.9275|1.1075|1.6975||2.1175|2.4675|2.3075|3.0067|2.5199|1.5399|2.3399|2.5677|2.8363|2.4422|2.956
02948|20460|/equities/park-electrochemical-corp|R2000VALUE||-0.9973|-1.0073|-0.9573|-1.1273|-1.4148|-0.8261|-0.9261|-1.0261|-1.1061|-1.1939|-1.2703|-1.2903|-1.3003|-1.6958|-1.0558|-1.2258|-1.5143|-0.8843|-1.2643|-1.1643|-0.8743|-1.3643|-1.5498|-1.2393|-1.4493|0.2193|0.0693|0.5893|1.1093|1.0693|0.9193|0.8693|0.8793|0.6293|0.9193||1.4793|1.2093|0.9593|1.3793|1.2725|1.3706|1.3017|-0.1603|-0.4603|-0.1103|-0.1803|-0.1503|-0.2603|-0.3003|-0.1903|-0.4303|-0.5903|-0.7503|-0.3703|-0.5003|-0.2303|-0.4603|-0.6303|-0.9103|-1.058|-1.018|-1.018|-1.138||-0.768|-0.728|-0.908|-1.178|-0.678|-0.888|-0.918|-1.118|-1.038|-1.218|-1.3157|0.1825|0.2825|0.3525|0.5225|1.2225|1.3478|-0.051|-0.681|-0.571|-0.931|-1.111|-0.751|-1.091||-0.831|-0.931|-0.901|-1.061|-0.991|-1.341|-1.3424|-1.5965|-1.2495||-1.2095|-1.0495|-0.9995|-1.0195||-1.3195|-1.4495|-1.5984|0.1|0.12|0.44|0.61|0.92|0.76|0.81|0.82|0.61|0.67|0.67|1.15|1.2603|0.7403|0.9303|0.7403|0.9003|0.7703||0.9203|0.4603|0.7803|1.0003|0.8203|0.9103|1.3356|-0.5517|-0.5117|-0.7017|-0.6617|-0.7217|-0.7617|-0.5717|-0.5717|-0.7417|-0.7317|-0.7617|-0.9617|-0.7917|-0.8117|-0.6817|-1.0817|-1.3686|-1.2412|-1.2876|-1.1266|-1.0666|-1.2766|-0.9766|-0.8766|-1.1866|-1.0266|-1.6766|0.9917|0.8717|0.7817|0.6717|0.7217|0.9417|1.2517|1.016|1.0942|1.0691|1.1956|0.8056|1.1756|1.1408|1.3467|1.568|1.075|1.2031|-0.7688|-0.9288|-0.8912|-0.8831|-0.7731||-0.7189|-0.7889|-0.5789|-0.5189|-0.4889|-0.6289|-0.7689|-0.8776|-0.9458|-1.0269|0.0832|0.2231|0.2332|0.2532|0.4032|0.4032|0.3831|0.4532|0.4032|0.6831|0.5332|0.9932|1.0201|0.8301|0.7901|0.7201|0.6301|0.8001|0.9601|1.0101|0.8001|0.9001|0.7201|1.0301|1.3112|1.0551|0.8551|0.6651|0.6451|0.5051|0.4351|0.9251|0.7951||0.5051|0.5451|0.7651|0.2351|0.2951|0.2951|0.6851|0.8351|1.1551|1.1378||1.0144|0.8989|0.7789|0.9889|0.8962|0.8562|0.9462|1.2062|0.9662|0.7962|1.3162
02949|1129463|/equities/acamar-partners-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02950|16577|/equities/macatawa-bank-cor|R2000VALUE||0.5741|0.6168|0.64|0.6925|0.6209|0.7222|0.6722|0.7953|0.6153|0.6753|0.8155|0.7766|0.6866|0.4766|0.7166|0.7324|0.8413|0.8113|0.7913|0.8705|1.0595|0.8356|0.6756|0.6556|-0.0585|-0.3985|-0.5185|-0.7285|-0.3487|-0.3487|-0.4087|-0.3487|-0.4487|-0.4487|-0.4087||-0.2587|-0.3487|-0.6187|-0.5187|-0.4287|-0.2787|-0.2487|-0.5987|-0.7387|-0.8325|-0.7705|-0.6788|-0.6988|-0.623|-0.583|-0.573|-0.653|-0.643|-0.833|-0.76|-0.7636|-0.8736|-0.6036|-0.7436|-0.8036|-0.9177|-0.7377|-0.5577||-0.4777|-0.3077|-0.6777|-0.7777|-0.3077|-0.5677|-0.7177|-0.8177|-0.9247|-1.0119|-0.9843|0.073|0.163|0.723|0.783|0.613|0.813|-0.0747|-0.1447|-0.0447|-0.3647|-0.6147|-0.7447|-0.8946||-0.8485|0.0291|0.0091|0.0291|0.1691|0.1991|0.2091|0.2991|0.5091||0.5391|0.7391|0.9991|1.1197||1.0813|0.9513|0.9313|1.0704|0.8104|1.1604|0.7828|0.8677|0.653|0.7273|0.7436|0.7566|0.6066|0.6795|0.9639|0.6718|0.3918|0.4518|0.2418|0.3518|0.4118||0.3218|0.3418|0.5018|0.6318|0.4918|0.6518|0.8864|0.2845|0.3845|0.3145|0.4245|0.4745|0.5145|0.6439|0.5829|0.561|0.5843|0.6631|-0.0181|-0.2781|-0.4881|-0.5332|-0.5691|-0.4923|-0.3023|-0.3123|-0.2123|-0.3723|-0.4123|-0.3423|-0.3423|-0.3323|-0.2723|-0.2323|-0.1623|-0.2823|-0.3723|-0.3853|-0.3759|-0.3459|-0.3777|-0.3974|-0.3438|-0.3996|-0.3396|-0.2996|-0.2096|-0.2696|-0.0996|-0.2496|-0.3696|-0.3534|-0.4321|-0.3921|-0.4223|-0.3855|-0.2955||-0.1355|-0.3855|-0.4455|-0.4155|-0.4155|-0.4755|-0.3955|-0.4255|-0.5355|-0.5611|-0.5079|-0.5965|-0.6992|-0.653|-0.5083|0.035|0.055|0.155|0.155|0.245|0.225|0.235|0.255|0.295|0.405|0.525|0.605|0.7911|0.6226|0.6812|0.6214|0.7933|0.778|0.8341|0.6203|0.5503|0.6603|0.7881|0.5847|0.4647|0.4047|0.2847|0.4647||0.6047|0.5847|0.7647|0.6317|0.6217|0.5417|0.5717|0.6817|0.7417|0.8417||0.8917|1.0067|0.8967|1.1008|0.9876|0.8776|1.1276|1.3357|-0.2038|-0.6938|-0.2538
02951|29685|/equities/teekay-corp|R2000VALUE||0.8535|0.8805|0.8452|0.7252|0.5252|0.7402|1.0477|0.7675|0.468|0.438|0.508|0.6295|-0.2005|-0.3905|-0.1705|-0.2105|-0.3605|-0.4105|-0.4305|-0.4905|-0.4505|-0.6505|0.0509|0.1209|0.1309|0.1309|0.3009|0.0909|0.0309|0.2509|0.3509|0.4309|0.6127|-0.2394|-0.2294||-0.4494|-0.4894|-0.555|-0.465|-0.445|-0.325|-0.375|-0.425|-0.535|-0.545|-0.495|-0.585|-0.6755|-0.6578|-0.7251|-0.739|-0.8316|-0.9113|-1.0072|-0.6972|-0.7372|-0.8072|-0.8672|-0.7672|-0.9872|-1.3785|-0.5742|-0.8842||-0.6385|-0.5085|-0.6685|-0.7486|-0.6386|-0.8186|-0.8242|-0.7925|-0.9939|0.2301|0.4901|0.6301|0.7201|0.8535|0.6125|0.7916|0.6671|0.698|0.6134|0.6734|0.7543|0.7556|0.7661|0.6561||0.6861|0.7739|0.6339|0.6939|0.6639|0.8239|0.5139|0.4339|0.1739||0.0539|0.1139|0.2839|0.4539||0.7039|0.7107|0.5439|0.7982|-0.035|-0.235|-0.415|-0.425|-0.582|-0.4814|-0.4945|-0.5545|-0.6533|0.0265|0.1265|0.3065|0.1565|0.1765|0.3465|0.4665|0.4565||0.5265|0.3965|0.3665|0.2865|0.1665|0.2565|0.4265|0.3865|0.4265|0.3065|0.2865|0.3865|0.6065|0.7165|0.5365|0.7627|0.5631|0.5575|0.5875|0.6171|0.6071|0.6285|0.4405|0.4905|0.4905|0.5405|0.6495|0.4295|0.4795|0.5493|0.6218|0.5218|0.5018|-0.0042|-0.3242|-0.5442|-0.4572|-0.3672|-0.1972|-0.1372|-0.1072|-0.1672|-0.2972|-0.3472|-0.4872|-0.5072|-0.5172|-0.4672|-0.5872|-0.5396|-0.5996|-0.6528|-0.6049|-0.4449|-0.6149|-0.6544|-0.6984||-0.5692|-0.6397|0.169|0.179|0.229|0.269|0.379|0.539|0.609|0.5172|0.533|0.5792|0.4807|0.4407|0.4507|0.4407|0.5207|0.6307|-0.0869|-0.1369|-0.2169|-0.2069|-0.1369|-0.0369|-0.0769|-0.3069|-0.5969|-0.5491|-0.4791|-0.5591|-0.5791|-0.6082|-0.686|0.1849|0.2549|0.1149|0.5349|0.5366|0.6145|0.5172|0.6487|0.3987|0.6087||0.5556|0.4103|0.2803|0.1904|0.2104|0.2504|0.3603|0.3303|0.3503|0.3603||0.4004|0.5403|0.5248|0.4376|0.4376|0.4676|0.3589|0.3889|0.3489|0.3289|0.4589
02952|100168|/equities/levy-acquisition|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02953|1061436|/equities/fts-international-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02954|24401|/equities/virnetx-holding-corp|R2000VALUE||-0.6327|-0.6327|-0.8017|-0.5346|-0.5546|-0.7746|-0.6727|-0.7832|-0.738|-0.8097|-0.6491|-0.7391|-0.6643|-0.6543|-0.5243|-0.6351|-0.7007|-0.7382|-0.5993|-0.6582|-0.8282|-0.7819|-0.594|-0.669|-0.7839|-0.8649|-0.9125|-0.7125|-0.7325|-0.6825|-0.5225|-0.5425|-0.5725|-0.5625|-0.4625||-0.3645|-0.3725|-0.3925|-0.4525|-0.2025|-0.1125|-0.7125|-1.0525|-1.0625|-1.0325|-1.3516|-1.4373|-1.3489|-1.5383|-1.5089|-1.7721|-1.5882|-1.7115|-1.7159|-1.7459|-1.8059|-1.8859|-2.0717|-2.2773|-2.4044|-2.6742|-2.4608|-3.1842||1.8011|2.3801|1.8451|0.9457|0.8957|0.5057|0.5187|0.7357|0.9957|1.1524|1.2397|1.0397|1.1518|-0.1733|-0.6033|-0.8433|-0.8999|-0.9099|-0.9199|-0.9296|-0.9146|-0.9611|-0.9874|-1.0713||-1.0213|-0.9913|-1.0913|-1.2113|-1.3265|-1.5466|-1.4816|-1.5883|-1.7269||-1.2169|-0.7669|-0.5569|-0.4569||-0.6869|-0.9369|-1.0669|-1.4469|-1.8182|0.1795|0.5095|0.9495|0.9695|1.2795|1.4795|1.567|1.237|1.067|0.717|0.427|1.097|1.257|1.257|1.347|1.857||2.1095|2.0822|2.214|2.2219|1.8419|2.1219|1.9795|1.6095|1.1995|0.9595|1.6495|2.2566|1.8074|-0.354|-1.154|-1.5901|-1.2461|-1.3886|-1.4678|-1.4783|-1.3091|-1.0971|-1.0411|-1.0091|-0.9471|-0.9171|-0.9111|-0.8451|-0.6471|-1.4371|-1.459|-1.463|-1.7589|-1.7818|-1.6015|-1.6015|-1.9534|-1.7599|-1.8779|-1.8899|-1.7499|-1.3599|-1.1739|-1.1619|-1.2579|-1.5579|-2.1017|-2.1658|-2.1858|-1.8138|-1.9018|-2.0249|-1.6249|-1.6049|-1.8489|-2.4229|-2.2693||-2.0087|-1.9847|-2.1534|-2.4423|-2.2471|-2.0124|-1.9024|-2.2824|-2.1804|-2.2424|-1.8915|-1.8752|-1.5606|-1.4186|-1.7246|0.2723|0.3263|0.2263|0.3223|0.2483|0.6463|0.9163|1.2063|1.1943|1.1163|1.3263|1.1943|1.1603|0.9523|0.9863|0.8263|1.0043|1.0803|1.2163|1.0803|1.1663|1.7303|1.6503|1.3463|1.4463|1.3223|1.1203|1.2083||1.6263|0.9263|0.8283|0.9043|0.9283|1.4403|0.7803|1.8263|2.6463|2.5803||2.2263|-0.5978|-1.3978|-1.7158|-1.6838|-1.3978|-2.3998|-2.0398|-1.9678|-2.3178|-2.4058
02955|16946|/equities/powell-industries|R2000VALUE||13.439|18.959|22.579|14.409|15.739|23.549|20.679|13.439|13.079|16.899|15.269|15.899|25.329|11.2984|17.9584|17.1184|14.6084|17.5284|21.2366|-6.1833|-11.9733|-14.1733|-18.8733|-17.896|-18.7459|-21.6649|-20.8454|-20.652|-24.754|-19.374|-18.634|-25.474|-23.1283|-23.1301|-27.8772||-23.6851|-25.9051|-29.8034|-25.8106|-25.5606|-28.5206|-34.324|-36.5627|-28.7552|-21.5552|-19.8552|-12.9552|-23.4552|-30.4252|-33.2196|-37.9201|-31.1853|2.7971|21.4671|20.0181|25.2381|23.1012|22.9608|22.0233|24.8915|20.7396|18.6496|15.0996||18.2696|22.7819|20.0499|16.9532|21.9232|22.965|24.2939|19.6737|18.2877|22.299|22.1259|15.2159|20.6077|-3.6981|-5.4581|-8.4581|-9.1346|-8.9556|-9.689|-6.949|-7.879|-7.2961|-7.7761|-7.9161||-8.6365|-9.2865|-9.993|-10.183|-11.5839|-12.3637|2.5918|5.8518|9.0218||7.0818|7.8818|7.0418|7.9118||7.2118|9.0118|9.3118|14.7218|11.6954|10.3954|8.5854|7.8354|8.3654|11.1354|6.1454|5.7154|3.1354|8.4354|11.9866|7.0126|5.5326|2.3526|2.2626|7.2526|8.1626||5.8926|5.6026|7.0726|7.1426|4.5426|6.6826|10.0743|5.6616|7.1216|7.0751|8.369|-0.7114|-2.2914|-2.7514|-4.6014|-5.0714|-6.1914|-7.4114|-8.7214|-9.3035|-9.6451|-10.1551|-11.3951|-11.3279|-12.3288|-13.9322|3.6697|2.9797|1.9497|7.0097|10.8097|8.2084|8.6257|7.4575|6.0875|7.1175|5.6575|6.8275|6.6975|10.5075|-2.5618|-5.4618|-5.4218|-7.9418|-8.357|1.8347|2.5747|3.1047|1.8247|2.8847|1.9847|4.8347|5.8247|6.0147|5.9847|5.2247|4.7147||7.2547|6.6247|8.5547|10.5891|10.1706|8.1044|6.2344|7.1344|4.3244|3.0644|4.9644|3.5344|7.4444|8.3444|6.9744|6.8144|5.1444|5.4644|4.2744|7.7744|8.1044|8.6344|14.1466|4.2145|3.7045|3.8145|3.5345|3.8745|3.2645|3.5745|2.8145|5.8645|5.7145|7.5846|-0.5924|-3.1324|-2.3424|-2.3324|-2.7424|-3.5524|-4.9324|-4.8224|-3.9524||-2.4324|-2.7624|-2.0924|-3.5524|-2.5124|-3.9124|-4.1124|-3.1624|-2.8824|-4.1724||-6.6624|0.7628|1.0828|3.3828|4.9828|5.8928|5.5528|6.2128|6.7354|6.969|7.699
02956|1073036|/equities/homology-medicines-inc|R2000VALUE||4.84|5.48|6.7494|5.7893|5.1534|4.5334|4.2034|3.6834|4.5934|3.2534|2.9934|3.1734|3.9434|4.7784|6.4434|5.5664|5.7864|4.1364|3.0464|2.3664|0.0364|1.9264|1.6664|2.5364|3.9964|6.4364|5.2932|4.1397|4.5545|4.6745|3.4745|3.9645|4.8201|5.7353|3.5889||2.6289|1.7589|2.2389|2.4135|2.2857|1.5153|1.8771|1.7925|1.7889|2.0715|2.3152|2.6509|2.4259|2.6491|2.2993|2.5261|2.6521|2.1445|2.3335|2.3587|2.8429|2.8429|3.1994|3.3007|3.0398|3.0077|3.3497|2.8237||3.0012|2.2227|2.0996|2.2994|2.2657|2.2963|2.5151|2.6105|2.5403|2.484|2.4534|2.8614|2.3319|2.1555|2.4777|2.7999|-0.7741|-1.4509|-1.5049|-1.6489|-1.5841|-1.7281|-1.4347|-1.6813||-1.3915|-1.2349|-1.0369|-0.2719|-1.3069|-0.9649|-0.9469|-1.5229|-1.2655||-1.1809|-1.7677|-1.9477|-1.8451||-1.8469|-1.8631|-2.2296|-2.1607|-2.3155|-2.3767|-2.575|-2.2762|-2.6758|-3.0369|-2.701|-2.3734|-3.0034|-2.9931|-2.9194|-3.2596|-3.5666|-3.3875|-3.8877|-4.0686|-4.2035||-4.5659|-4.8597|-5.3749|-5.8912|-7.2654|-4.7188|-3.1379|-2.9579|-3.3179|-3.3179|-2.7779|-3.1379|-3.3179|-2.7779|-3.4979|-3.5755|-3.2006|-3.2006|-3.5606|-3.3962|-3.7261|-3.7261|-3.8601|-4.0281|-3.8481|-3.1281|-3.8481|-3.8481|-2.7681|-3.6681|0.5773|0.5773|0.3973|0.9373|1.1173|0.7573|1.4773|1.4773|2.0173|1.6573|1.4773|2.1973|2.0173|2.0173|2.0173|2.1973|2.3802|2.5602|2.3123|2.4923|2.3123|2.3123|2.3123|2.1323|2.3123|2.4923|2.8523||2.8523|2.8523|2.6723|2.6723|3.2123|2.1323|2.6723|2.4923|1.9523|1.5923|0.6923|0.8723|1.4123|2.8523|2.4923|2.3123|2.6723|3.7523|3.9323|4.2923|5.9123|6.2723|4.8323|6.9923|6.8592|6.9013|1.4251|3.0451|3.0451|4.1251|3.2251|4.4735|-0.6287|-1.2029|-1.1687|-1.5287|-1.0139|-2.0687|-2.0687|-2.6411|-3.4079|-3.6329|-2.8391||-3.4511|-2.7329|-3.0029|-3.7229|-3.9607|-3.2264|-4.2411|0.1729|0.2071|2.3329||2.8729|1.4329|1.9729|2.1529|3.5929|3.7065|-0.2591|-0.2591|-1.3391|-2.2391|-2.3291
02957|20915|/equities/brt-realty-trust|R2000VALUE||0.1481|0.2881|0.4281|0.2681|0.0981|0.5281|0.7581|0.9181|1.1581|1.3511|1.2256|1.4202|1.4858|1.2334|1.5471|1.1147|0.9947|1.2247|1.5247|1.6715|1.2915|0.5415|0.4415|0.7415|0.9215|1.5615|1.2015|0.8315|1.6115|1.8089|1.3544|1.2744|1.4209|0.9609|1.1209||1.4609|1.1109|0.4709|1.0309|1.3109|1.4009|-0.2175|-0.4375|-0.5075|-0.2975|-0.9775|-0.2275|-0.6175|-0.5775|-0.5575|-1.0975|-1.1775|-1.3275|-1.0375|-1.0575|-1.3089|-1.4093|-1.2725|-1.3123|-1.3029|-1.1629|-1.0729|-1.3729||-0.7629|-0.7929|-1.3229|-1.6461|-0.8625|-1.2025|-1.1683|-1.3191|-1.1291|-1.3191|-1.3943|-1.257|-1.7125|-1.3906|-1.14|-1.32|-1.1|-1.27|-0.97|-0.76|-1.09|-1.37|-1.5903|-1.512||-1.6855|0.2629|0.3629|0.2129|0.5129|0.2329|0.4529|0.2829|0.7229||0.3029|0.8029|0.6729|0.4929||0.4229|0.2529|0.2729|0.5429|0.5229|0.8229|1.3929|1.6459|0.4059|0.7659|1.1259|1.3292|1.1192|1.1973|1.4873|1.6903|1.2638|1.2084|1.3598|1.4698|1.585||1.2993|1.2593|1.0393|1.1593|0.9493|1.2193|1.6893|-0.519|-0.559|-1.029|-0.269|-0.329|-0.179|-0.139|-0.389|-0.999|-1.119|-1.2598|-1.2905|0.186|0.106|0.296|0.156|0.486|0.706|0.856|1.366|1.256|1.196|1.3773|-0.0395|-0.0395|-0.2095|-0.3995|-0.5695|-1.0895|-1.3194|-1.1821|-0.9834|-1.0676|-1.0058|-0.9958|-0.9726|-1.2084|-1.3794|-0.8773|-0.7373|-0.7273|-0.5673|-0.5873|-1.0873|-1.1876|-1.0516|-1.114|-1.2106|-1.1784|-1.3354||-1.3747|-1.1747|-0.8647|-1.0047|-1.1247|-1.3947|-1.1147|-1.2147|-1.536|-1.466|-1.535|-1.8306|-1.5499|-1.3099|-1.5799|-1.3307|-1.2707|-1.3607|-1.6007|-0.7007|-1.1607|-1.2407|-1.2253|-1.3699|-1.1399|-1.5299|0.1685|0.6585|0.6985|0.9985|1.0885|1.2116|1.2016|1.4218|1.2464|1.6838|1.448|1.118|1.108|1.078|1.468|1.5251|1.4351||1.3451|1.2751|1.3951|1.1751|1.1451|0.8151|0.5751|0.7551|1.2651|1.6251||1.3651|1.2151|1.1351|1.0251|0.8051|1.0551|1.0651|1.6351|1.7537|1.2013|1.7504
02958|1129485|/equities/postal-realty-trust-inc|R2000VALUE||-0.3562|-0.3062|-0.3262|-0.4062|-0.4262|-0.3462|-0.1962|-0.3262|-0.2662|-0.1062|-0.2462|-0.1962|-0.3062|-0.2262|-0.3062|-0.3562|-0.3162|-0.2662|-0.2062|-0.2062|-0.3262|-0.6162|-0.6938|-0.5543|-0.6759|-0.6182|-0.5602|-0.678|-0.3802|-0.4202|-0.5002|-0.5925|-0.5425|-0.5625|-0.2925||-0.1925|-0.2725|-0.5525|-0.4725|-0.4625|-0.3225|-0.4025|-0.5125|-0.5625|-0.5125|-0.5525|-0.4025|-0.4225|-0.3525|-0.4525|-0.5225|-0.4725|-0.3125|-0.1225|-0.2225|-0.1925|-0.3525|-0.4225|-0.7125|-0.6386|-0.5586|-0.6112|-0.7125||-0.6674|-0.5574|-0.5474|-0.6874|-0.2574|-0.5274|-0.5074|-0.4774|-0.4874|-0.5174|-0.6374|-0.4774|-0.5974|-0.2474|-0.1574|-0.2774|-0.2074|-0.3974|-0.2674|-0.3774|-0.4974|-0.5074|-0.6174|0.0491||0.1991|0.2791|0.1491|0.1691|0.2491|0.0791|0.0391|0.2091|0.3191||0.4691|0.5791|0.5191|0.5291||0.4391|0.4491|0.3591|0.4291|0.3491|0.3091|0.6391|0.8767|0.4067|0.4867|0.5667|0.6167|0.6067|0.6569|0.8344|0.7735|0.5063|0.4863|0.5463|0.5863|0.6527||0.6027|0.4227|0.5627|0.6027|0.6927|0.5927|0.8522|0.4832|0.5632|0.4132|0.6632|0.7432|0.6932|0.6932|0.2932|0.1232|0.0532|0.2832|0.1532|0.1832|0.0132|0.1332|0.0032|0.1532|0.2232|0.2132|0.7032|-0.0057|-0.0957|-0.0357|-0.0257|-0.2657|-0.4357|-0.6857|-0.6101|-0.6201|-0.8201|-0.6187|-0.4287|-0.5687|-0.7087|-0.6807|-0.5653|-0.6209|-0.6841|-0.6153|-0.6053|-0.5503|-0.4075|-0.4575|-0.5775|-0.5303|-0.602|-0.6333|-0.571|-0.561|-0.6866||-0.6322|-0.5722|-0.4222|-0.5722|-0.6122|-0.6622|-0.6322|-0.5422|-0.6722|-0.6874|-0.8233|-0.7953|-0.8225|0.0169|0.1369|0.1669|0.1769|0.2269|0.0769|0.2269|0.0969|0.3669|0.3469|0.3669|0.5269|0.4569|0.3969|0.6969|0.5569|0.7869|0.6669|0.9469|0.9111|0.805|0.685|0.665|0.505|0.325|0.565|0.395|0.495|0.355|0.495||0.685|0.415|0.395|0.115|0.235|0.155|0.135|0.125|0.285|0.505||0.505|0.785|0.555|0.535|0.575|0.715|0.725|0.975|0.9284|0.6484|0.7084
02959|949628|/equities/xbiotech-inc|R2000VALUE||1.1924|1.3424|1.3524|1.5724|1.3224|1.0724|1.3724|2.0924|1.9624|2.1424|1.2524|0.7824|0.9224|0.4024|0.5224|0.6324|0.9724|0.8324|0.9424|0.7124|0.8024|0.6724|0.8724|1.7224|2.1724|2.0124|2.2624|2.6524|2.0324|2.4924|0.9724|2.1424|1.1724|1.8529|1.2329||1.5129|1.4943|1.7488|1.5678|1.6659|1.4926|1.6027|1.5527|1.2|0.48|0.93|0.88|0.9|0.92|0.97|0.96|0.97|0.86|0.96|0.97|0.83|0.91|0.96|1.02|1.02|0.69|1.47|0.9434||0.7834|0.6634|0.9334|0.8991|0.9212|1.1289|0.8449|0.8889|0.9498|1.1887|1.3237|0.5237|0.4837|0.2337|0.1937|0.0937|0.1137|0.4137|0.4437|0.3937|0.5437|0.6937|0.7637|1.1337||1.2193|0.6393|0.8893|0.7693|0.2693|0.2493|0.4593|0.5093|0.5593||0.2193|0.1893|0.2193|0.1493||0.1393|0.2093|0.1593|0.3293|0.3593|0.8693|0.8997|0.7297|0.7697|0.5969|0.6144|0.6565|-0.0485|-0.1985|-0.2285|-0.1785|-0.2385|-0.4485|-0.4585|-0.4085|-0.5785||-0.6782|-0.6982|-0.6667|-0.5117|-0.6167|-0.5167|-0.5829|-0.4629|-0.4529|-0.5629|0.1155|0.0905|0.3105|0.3405|0.5205|0.5274|-0.0404|-0.2204|-0.2204|-0.2904|-0.2704|-0.2704|-0.2504|-0.4454|-0.5706|-0.4206|-0.5124|-0.5112|-0.5112|-0.4512|-0.5512|-0.3412|-0.3112|-0.3412|-0.4312|-0.5712|-0.6312|-0.8585|-0.589|-0.659|-0.8261|-0.6932|-0.8253|-0.8541|-0.6541|-0.7441|-0.6441|-0.7641|-0.8438|-0.7578|-0.7278|-0.8815|-0.9822|-0.8569||-0.9798|-1.0959||-1.2055|0.0602|0.1202|0.2902|0.3302|0.8002|0.9691|1.0379|-0.0758|-0.5258|-0.6758|-0.5658|-0.8158|-0.9906|-0.9621|-0.8021|-0.8121|-1.0921|0.1881|0.0981|0.2081|0.1681|0.3681|0.5281|0.2181|0.2581|0.1381|0.6081|0.4181|0.5081|0.7181|0.6081|0.4481|0.4981|0.4981|0.3881|0.6781|0.6281|0.4081|0.5981|0.7081|0.4781|0.6281||0.7781|1.1281|1.1781|1.0471|1.2871|1.198|1.238|0.948|1.148|1.108||1.388|1.338|1.6177|1.6541|0.8241|0.9941|1.0441|1.3041|1.1541|1.1441|0.6541
02960|16973|/equities/psivida-corp|R2000VALUE||-4.3787|-4.418|-4.3525|-4.8425|-5.0725|-5.558|-4.978|-6.088|-5.778|-8.0108|-0.4876|-0.2876|-2.1876|-2.6276|-2.5976|-3.4776|-4.0676|-5.0702|-4.2416|-4.8616|-4.2156|-6.1696|-3.036|-2.136|-2.696|-1.526|-1.086|-2.266|-2.446|-3.246|-3.696|-3.934|-3.334|-3.804|-3.9139||-4.2713|-4.4231|-5.2051|-4.6895|-4.1195|-2.9595|-3.0295|-4.2795|-5.0795|-5.5633|-5.3392|-5.7295|-5.9083|-6.1897|-6.1569|0.859|1.289|1.119|1.459|3.549|2.759|3.229|4.219|2.099|2.094|1.649|2.179|3.254||3.859|4.629|4.469|5.179|5.259|4.349|4.669|5.9078|5.8838|4.8038|5.7138|6.4486|5.8959|5.1159|5.9859|6.086|5.7455|4.7855|6.1216|5.1916|3.5316|4.0716|3.0816|3.9716||3.9716|1.5716|1.4416|2.6816|3.1516|1.6116|1.1416|2.1716|3.7316||4.3216|4.7716|5.3416|5.1807||5.4469|3.9229|2.4929|3.1329|2.0829|2.6829|3.5029|3.6229|2.1329|3.1029|2.2829|4.3129|2.4829|0.8729|1.4729|0.6716|0.3116|0.3416|0.1516|0.2116|0.2016||0.0616|0.1816|1.1316|0.7116|0.2416|0.7516|0.5316|0.4616|0.4616|0.6616|1.0516|1.7116|1.6916|1.894|-0.347|-0.397|-1.617|-2.0256|-1.8929|-2.052|-2.4152|-1.4608|-2.0958|-1.7742|-1.9016|-1.989|-1.9099|-1.7199|-1.8499|-2.1144|-1.6544|-1.4644|-1.4744|-1.6044|-1.7544|-2.2944|-2.1844|-2.5839|-2.3939|-2.5366|-2.639|-3.0683|-3.2942|-3.1896|-3.2896|-3.8463|-3.5845|-3.6422|-2.8222|-2.3022|-2.4922|-2.0322|-1.6522|-3.2722|-3.2422|-3.7781|-4.2045||-3.4484|-4.6243|-3.7139|-4.4566|-3.5677|-3.9077|-3.7077|-4.5876|2.8371|3.602|2.8813|1.7913|2.3413|2.7713|2.7813|3.0531|3.333|2.91|2.15|2.145|2.68|2.5041|2.8662|2.7762|2.8357|2.1757|0.8357|0.5457|1.1857|0.8157|1.7457|2.1357|2.3057|2.8142|2.3849|2.476|3.0798|2.1493|2.1759|2.3251|1.2551|1.8251|1.8451||1.3151|1.9151|1.8691|1.9367|1.9902|1.3302|1.1002|0.5502|0.9402|1.2302||0.8702|1.1202|1.3602|0.9702|0.6402|0.3802|0.4102|0.6002|0.8202|0.3702|0.3102
02961|1163124|/equities/nkarta-inc|R2000VALUE||-1.5258|-1.2358|-1.1758|-1.5058|-1.4758|-1.8058|-1.9189|-2.1796|-2.0058|-1.7058|-1.4058|-1.2758|-1.3058|-2.1058|-2.193|-2.233|-2.283|-2.5178|-2.4336|-2.6036|-3.004|-2.5917|-2.8574|-3.3411|-2.8795|-2.8695|-2.8095|-3.5495|-3.5117|-4.0113|-3.8676|-4.4679|-4.5385|-4.5161|-3.7474||-3.7574|-3.4824|-4.6974|-4.0774|-5.6474|-2.3567|-2.5467|-3.1167|-3.9367|-3.358|-4.3599|0.9787|1.1787|2.0787|2.7087|2.9587|4.5713|3.034|3.0727|2.9736|3.0181|2.0252|2.5952|1.4952|0.7552|0.6552|0.6852|1.4752||1.9952|1.6252|1.4402|1.6202|2.4652|2.8318|3.476|2.974|3.024|1.934|2.474|3.424|1.854|2.044|2.314|1.984|1.714|1.114|0.724|0.694|0.234|1.324|1.794|1.504||1.724|2.524|2.714|3.014|5.5184|1.302|1.247|0.832|1.612||2.084|1.704|1.1753|1.3639||1.3177|0.8491|0.634|1.0969|0.5294|0.7059|0.5636|0.5525|0.5425|0.5716|0.5121|0.5521|0.5251|0.5327|0.6192|0.6907|-0.054|-0.204|-0.234|-0.164|-0.074||-0.104|-0.164|-0.079|-0.084|-0.339|-0.214|-0.394|-0.784|-0.7631|-0.7431|-0.6431|-0.4931|-0.4631|-0.4931|-0.8631|-0.9036|-0.8587|-0.8852|-0.9372|-0.9772|-1.083|-1.1333|-1.3621|0.1506|0.3106|0.9906|1.5051|-0.2053|-0.1453|-0.0653|-0.0653|-0.1153|-0.3053|-0.3486|-0.3468|-0.3826|-0.3545|-0.4182|-0.4609|-0.4252|-0.2352|-0.2552|-0.3052|-0.3342|-0.2242|-0.2542|-0.3242|-0.3442|-0.3555|-0.3504|-0.3604|-0.3404|-0.2804|-0.4004|-0.2904|-0.2955|-0.2155||-0.2655|-0.3373|-0.3067|-0.3067|-0.3167|-0.3567|-0.3718|-0.3018|-0.3818|-0.3635|-0.4073|-0.4072|-0.3372|-0.3806|-0.3706|-0.4174|-0.4576|-0.499|-0.3985|-0.3385|-0.3285|-0.2985|-0.3085|-0.2485|-0.2185|-0.3585|-0.4785|-0.4052|-0.4687|-0.4515|-0.4358|-0.5158|-0.5247|-0.6047|-0.5947|-0.6886|-0.6868|-0.7314|-0.7696|-0.8242|-0.8542|-0.9982|-1.0279||-1.0682|-1.1744|-1.2654|-1.3902|-2.0207|0.3714|0.4614|0.4114|0.4514|0.7114||0.7114|0.7914|0.2514|0.5514|0.6014|0.4814|0.5614|0.7014|0.6881|0.7381|0.6268
02962|1163026|/equities/akouos-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02963|15905|/equities/donegal-group-(a)|R2000VALUE||-0.5436|-0.5636|-0.6936|-0.704|-0.8515|0.0577|0.0877|0.1377|0.1277|0.2777|0.3077|0.2877|0.2677|0.2077|0.1177|0.2177|0.6177|0.7677|0.5677|0.5977|0.7877|0.4077|0.1477|0.2277|0.0777|0.0877|0.1677|0.2977|0.4877|0.5077|0.5377|0.7477|0.6077|0.4877|0.6477||0.9077|1.0463|0.7263|0.7563|0.5663|0.9663|0.9363|1.0463|0.9763|1.2063|-0.9397|-0.8202|-0.8653|-1.0147|-0.9718|-0.9518|-0.842|-1.0514|-0.9913|-0.9442|-0.9797|-1.1577|-1.153|-0.9228|-1.1701|-0.7501|-0.7001|-0.4401||-0.3701|-0.1501|-0.7401|-0.8301|-0.3301|-0.6701|-0.8101|-1.0262|-0.9186|-1.062|0.2142|0.3642|0.5242|0.7642|0.8786|0.7095|0.8725|0.845|0.5756|0.8773|-0.216|-0.286|-0.336|-0.496||-0.456|-0.676|-0.7206|0.0413|0.1713|0.1613|0.2013|0.2513|0.3713||0.1913|0.2213|0.2613|0.3213||0.3313|0.1013|0.0713|0.3113|0.3113|0.2213|0.6113|0.9613|0.7338|0.6838|0.6638|0.6338|0.4938|0.4938|0.6638|0.4438|0.4338|0.3838|0.4038|0.6138|0.6138||0.4138|0.3038|0.3738|0.3438|0.4838|0.5138|0.8838|0.5838|0.6238|0.5238|0.6638|0.5738|0.7038|0.7738|0.6338|0.3638|0.3238|0.4838|0.3238|0.6738|0.4338|0.3238|0.2338|0.3438|0.4138|0.5538|1.0038|-0.4475|-0.6675|-0.6475|-0.6375|-0.4475|-0.3275|-0.3875|-0.4375|-0.6175|-0.8575|-0.7439|-0.8096|-0.7523|0.0338|0.1838|0.4938|0.5538|0.6538|0.5938|0.6538|0.8759|-0.2167|-0.4767|-0.5967|-0.6367|-0.8134|-0.6634|-0.5834|-0.5134|-0.5534||-0.3434|-0.4834|-0.5134|-0.5234|-0.4534|-0.4534|-0.4534|-0.5834|-0.7434|-0.3934|-0.2934|-0.2234|-0.3934|-0.2334|-0.4034|-0.4034|-0.4434|-0.3334|-0.2234|-0.1534|-0.2634|-0.1034|-0.2234|-0.4534|-0.5234|-0.2034|-0.0334|-0.0734|-0.1334|-0.1634|-0.5634|-0.4234|-0.5534|-0.7034|-0.7434|-0.8834|-0.95|-0.9786|-1.0786|-1.0862|-0.9965|-1.0765|-1.0145||-0.9745|-1.0545|-0.9745|-1.1945|0.1743|0.3643|0.3143|0.4743|0.6143|0.8343||0.9643|1.0243|1.1143|1.2643|1.132|1.372|1.5398|1.5114|-0.0412|-0.5012|-0.2212
02964|31073|/equities/trovagene-inc|R2000VALUE||-1.0256|-0.9156|-1.0856|-1.0756|-1.1756|-1.2656|-1.2756|-1.4556|-1.5049|-1.4543|-1.7926|-0.8879|-1.1379|-1.0079|-0.9079|-1.2979|-1.4947|0.0628|0.0528|0.2428|0.2328|0.2528|0.3828|0.4728|1.1628|1.4928|1.5528|1.7728|1.5428|1.7628|1.7228|1.6975|1.3838|1.4238|1.7838||1.3938|1.8038|1.4438|1.9638|2.0037|1.2937|1.1137|1.0237|1.3237|1.1837|1.5537|1.8313|1.5199|1.2312|1.3312|0.7012|1.0812|1.0882|0.9282|1.0152|0.2474|0.3024|0.3274|0.2633|0.2233|0.2433|0.2333|0.2533||0.2833|0.3033|0.2933|0.2133|0.3733|0.3633|0.3533|0.4233|0.3633|0.0433|0.1433|0.1733|0.1133|0.0933|0.1333|0.0433|0.0433|0.0683|0.0833|0.0733|0.0633|0.0133|0.0233|0.1833||0.2433|0.2633|0.3133|0.3414|0.4272|0.2472|0.3502|0.2536|0.2536||0.2036|0.1736|0.2436|0.3035||0.235|0.2972|0.2674|0.2553|0.2453|0.2953|0.2353|0.2153|0.1653|0.1753|0.1953|0.1953|0.2353|0.2731|0.2807|0.2678|0.2502|0.241|0.311|0.241|0.2908||-0.0233|-0.0633|-0.0533|-0.0133|-0.1533|-0.0033|-0.1833|-0.1833|-0.2133|-0.2814|-0.172|-0.172|-0.182|-0.152|-0.122|-0.212|-0.192|-0.152|-0.212|-0.232|-0.242|-0.3069|-0.3473|-0.2841|-0.3333|-0.2622|-0.2022|-0.2622|-0.3122|-0.3347|-0.3524|-0.3196|-0.3424|-0.3532|-0.3735|-0.455|-0.4078|-0.4354|-0.4171|-0.4467|0.0305|0.0505|0.0405|0.0405|0.0705|0.0605|0.0605|0.1205|0.1605|0.2655|0.1655|0.1955|0.3905|0.2705|0.2205|0.1505|0.2405||0.2805|0.2705|0.2205|0.3005|0.2305|0.2705|0.2805|0.3005|0.2805|0.2405|0.2705|0.3505|0.3205|0.4305|0.4305|0.4105|0.5005|0.3405|0.6105|0.1078|0.2478|0.2278|0.2478|0.3878|0.3886|-0.0721|-0.2421|-0.2121|-0.2321|-0.1821|-0.1721|-0.1821|-0.1421|-0.1621|-0.2421|-0.2629|-0.248|-0.268|-0.258|-0.208|-0.238|-0.2736|-0.2336||-0.3136|-0.2329|-0.2329|-0.2829|-0.2329|-0.1929|-0.2329|-0.2549|0.0058|0.0458||0.0558|0.0758|0.0758|0.0858|0.1058|0.1058|0.1158|0.2358|0.1858|0.1258|0.1158
02965|992681|/equities/citius-pharmaceuticals-inc|R2000VALUE||-0.1732|-0.1532|-0.1962|-0.1682|-0.1712|-0.1715|-0.1655|-0.2032|-0.1984|-0.2173|-0.2148|-0.2128|-0.1935|-0.1738|-0.2278|-0.26|-0.2357|-0.2617|-0.2109|-0.244|-0.2238|-0.1727|-0.162|-0.2284|-0.2495|0.0101|0.0555|0.0725|0.1126|0.1833|0.2217|0.1705|0.1872|0.1989|0.2523||0.2078|0.1753|0.1535|0.154|0.1548|0.1169|0.1427|0.1095|0.0868|0.103|0.0554|0.0869|0.0609|0.0866|0.1132|0.1126|0.0816|0.0977|0.1324|0.144|0.1349|0.1549|0.1225|0.1101|0.1291|0.1591|0.139|0.1191||0.1642|0.2114|0.1909|-0.0586|-0.0219|-0.0806|-0.1269|-0.1269|-0.1283|-0.1612|-0.1451|-0.1399|-0.1564|-0.1524|-0.1087|-0.0972|-0.1243|-0.1373|-0.1358|-0.1267|-0.1309|-0.1019|-0.0867|-0.1019||-0.1019|-0.1116|-0.1065|-0.1221|-0.111|-0.1179|-0.0993|-0.0955|-0.0698||-0.122|-0.1068|-0.0942|-0.0943||-0.0866|-0.1284|0.024|0.0181|0.0023|0.031|0.0195|0.0337|0.0289|0.0494|0.0884|0.0956|0.1045|0.0905|-0.0194|-0.0186|-0.0207|-0.0236|-0.0263|-0.0101|-0.0017||-0.0235|-0.0197|-0.0244|-0.0187|-0.0276|-0.0237|-0.0185|-0.0362|-0.0216|-0.0216|-0.0196|-0.0176|-0.0217|-0.0155|-0.0176|-0.0216|-0.039|-0.0416|-0.0535|-0.0396|-0.0135|-0.0006|-0.1176|-0.0964|-0.0861|-0.0372|-0.0575|-0.0616|-0.0941|-0.0615|-0.1049|-0.0916|-0.085|-0.1197|-0.1226|-0.1119|-0.1389|-0.1457|-0.1285|-0.121|-0.1214|-0.1619|-0.177|-0.1545|-0.1726|-0.1924|-0.185|-0.1878|-0.1751|-0.1744|-0.2151|-0.2117|-0.2502|-0.1619|-0.1718|-0.1916|-0.1715||-0.1448|-0.1745|-0.1576|-0.1567|-0.1529|-0.1189|-0.1929|-0.1819|-0.1823|-0.1985|-0.2012|-0.218|-0.2483|-0.2849|-0.2395|-0.2107|-0.166|-0.2415|-0.2274|-0.2418|-0.2639|-0.2071|-0.2708|-0.2721|-0.2401|-0.1806|-0.2106|-0.2132|-0.204|-0.184|-0.2078|-0.2065|-0.1995|-0.1695|-0.1595|-0.2095|-0.1895|-0.2095|-0.2195|-0.1795|-0.1995|-0.2695|-0.1695||-0.1495|-0.1995|-0.2195|-0.1595|-0.1145|-0.0395|-0.1095|-0.0995|-0.1195|-0.1495||-0.1695|-0.1395|-0.1895|-0.1395|-0.1795|-0.1895|-0.1495|-0.1195|-0.1195|-0.1095|-0.0795
02966|16622|/equities/maiden-holdings|R2000VALUE||0.233|0.2381|0.2979|0.2599|0.2555|0.2955|0.2955|0.2555|0.2255|0.3255|0.3856|0.3479|0.3987|0.2787|0.3187|0.2787|0.2837|0.3187|0.3787|0.3787|0.2887|0.1487|0.2087|0.2287|0.3087|0.3087|0.1487|0.2687|0.3787|0.3187|0.3087|0.4087|0.4379|0.3579|0.4279||0.5282|0.5536|0.4173|0.4262|0.3962|0.4825|0.4923|0.4903|0.4975|-0.0432|-0.1932|-0.1632|-0.1532|-0.1832|-0.1132|-0.1732|-0.2032|-0.3032|-0.1832|-0.1132|-0.2332|-0.3732|-0.3664|-0.3354|-0.3277|-0.3541|-0.3428|-0.3782||-0.2817|-0.2217|-0.2317|-0.3317|-0.1117|-0.1917|-0.2217|-0.2417|-0.1817|-0.3417|-0.2617|-0.2017|-0.2117|-0.2017|-0.3217|-0.3063|-0.344|-0.3833|-0.3527|-0.3227|-0.423|-0.3467|-0.3788|-0.3845||-0.3818|-0.3718|-0.3118|-0.4315|-0.3344|-0.4296|-0.5068|0.1157|0.2107||0.1907|0.2657|0.2207|0.3307||0.2007|0.3607|0.3407|0.3607|0.4|0.4272|0.3647|0.4295|0.3395|0.3495|0.4059|0.4321|0.3159|0.3632|0.3358|0.4153|0.2943|0.3206|0.2606|0.3206|0.2306||0.1806|0.2006|0.2306|0.3406|0.1906|0.2206|0.3106|-0.2545|-0.2245|-0.2145|-0.1245|-0.1045|-0.1345|-0.0445|-0.0645|-0.1345|-0.1245|-0.0645|-0.1845|-0.1645|-0.1745|-0.1845|-0.1945|-0.1045|-0.0545|-0.0645|-0.0645|-0.0745|-0.1845|-0.1945|-0.1345|-0.1645|-0.2645|-0.2306|-0.269|-0.2639|-0.301|-0.3144|0.0532|0.1032|0.1432|0.1732|0.2032|0.1832|0.1832|0.1932|0.1332|0.1532|0.2932|0.1632|0.1532|0.1532|0.1832|0.1232|0.1032|0.0732|0.0532||0.0532|0.0032|0.0632|0.1632|0.1632|0.1432|0.1232|0.0632|0.0632|0.1132|0.1282|0.1932|0.1932|0.1932|0.2732|-0.077|-0.217|-0.197|-0.097|-0.047|-0.047|-0.047|-0.047|-0.037|-0.017|-0.027|-0.027|-0.037|-0.057|-0.077|-0.077|-0.037|-0.137|-0.167|-0.227|-0.267|-0.2868|-0.3234|-0.3134|-0.3529|-0.3316|-0.3472|-0.2772||-0.2072|-0.1472|-0.1672|-0.2172|-0.2172|-0.1072|-0.1772|-0.1072|-0.0972|-0.0472||-0.0472|-0.1672|-0.1372|-0.0872|-0.0772|-0.0872|-0.0672|-0.1472|-0.1672|-0.1572|-0.0772
02967|1034513|/equities/industrea-acquisition-a|R2000VALUE||-0.3527|-0.2427|-0.3127|-0.2427|-0.3227|-0.2727|-0.2727|-0.4127|-0.5627|-0.5027|-0.4227|-0.5127|-0.5827|-0.5427|-0.2727|-0.3827|-0.5927|-0.6293|-0.6925|-0.7728|-0.6748|-0.7403|-0.7245|-0.5545|-0.6877|-0.6845|-0.5877|-0.6399|-0.5791|-0.6376|-0.4776|-0.6876|-0.5776|-0.5776|-0.6476||-0.4576|-0.5076|-0.5876|-0.6276|-0.5776|-0.3376|-0.5276|-0.7176|-0.7776|-0.6583|-0.8283|0.1489|0.0889|0.0689|0.0889|0.4989|0.3189|0.2989|0.3689|0.4789|0.4789|0.4089|0.5989|0.5989|0.6089|0.6218|0.5318|0.5618||0.5718|0.7318|0.5218|0.3218|0.7418|0.5845|0.4845|0.3445|0.2545|0.1045|0.2645|0.2445|0.1245|0.2145|0.2745|0.2145|0.3745|0.1645|0.1945|0.2145|0.2445|0.2045|0.0145|0.0045||0.3145|0.3445|0.3345|0.3045|0.3645|0.5245|0.6645|0.5645|0.5845||0.6045|0.7345|0.7462|0.6962||0.7462|0.6162|0.5662|0.7762|0.7162|0.7914|0.7949|0.957|0.577|0.777|0.817|1.0777|0.8277|0.7577|1.0977|0.8042|0.5092|0.4792|0.3492|0.6492|0.8192||0.7092|0.7992|0.5792|0.8992|0.8892|1.1375|-0.0778|-0.5778|-0.7878|-0.7878|-0.7878|-0.9049|-0.8449|-0.5649|-0.5249|-0.5449|-0.6449|-0.7349|-0.9949|-1.1967|-1.3385|-1.2206|-1.1907|-0.9674|-1.1416|0.2902|0.6902|0.4902|0.6202|0.8802|0.8002|0.5302|0.6202|0.7202|0.4402|0.3802|0.3502|0.4502|0.5302|0.6602|0.6802|0.7302|1.0502|1.0278|0.9765|0.9555|0.7416|0.8516|0.7516|0.5216|0.6216|0.8916|0.9329|0.9249|-0.1768|-0.1968|-0.2168||-0.1268|-0.0468|-0.1968|-0.1868|-0.3268|-0.4968|-0.628|-0.5178|-0.5175|-0.5167|-0.3674|-0.5202|0.1221|0.1621|0.1721|0.2521|0.2221|0.2321|0.2921|0.2321|0.1221|0.1421|0.2021|0.2321|0.1721|0.0721|0.0421|0.1421|0.1421|0.2521|0.3021|0.4321|0.4534|0.4805|0.4706|0.3606|0.5206|0.4937|0.4773|0.5425|0.4462|0.3862|0.4862||0.6162|0.5853|0.6797|0.6883|0.6767|0.6713|0.7015|0.6967|0.7551|0.7007||0.8125|-0.1944|-0.3744|-0.4444|-0.4644|-0.5344|-0.1744|-0.2244|-0.4344|-0.5844|-0.5344
02968|16780|/equities/northwest-pipe-co|R2000VALUE||1.9126|2.6926|2.3467|2.6565|2.5265|2.8665|3.6079|2.6471|4.0906|-0.1946|-0.9846|-1.3346|-1.9946|-1.9746|-1.4946|-1.8146|-2.1346|-2.1135|-1.8982|-2.0482|-2.0982|-2.7258|-2.8062|-2.1062|-2.6269|-2.6011|0.7529|0.6529|1.5229|1.5829|1.5829|1.7729|1.9429|2.0229|2.5894||2.1094|2.2326|2.1245|2.1745|2.2545|2.5845|2.9874|2.7457|2.0057|2.5257|1.8057|2.5707|2.8235|2.5135|2.9335|3.1394|3.8409|1.0909|0.5309|1.3209|1.2909|0.8809|0.2409|0.5409|0.5009|0.4309|0.4809|0.1809||0.7109|1.4509|0.6309|0.0509|2.2309|1.7409|1.2209|0.5509|1.1809|0.9309|1.6609|2.0509|1.8309|2.7309|2.9849|-0.5503|-0.5603|-1.4603|-1.7403|-1.6703|-1.8703|-2.567|0.9372|1.1272||0.6972|0.8172|0.6772|0.7772|0.8372|0.3972|0.4572|0.9972|1.9872||2.1172|2.3272|2.6472|2.7758||2.5859|2.2959|2.1059|2.2459|1.7159|2.1659|2.5085|-0.2215|-1.0865|-0.9765|-0.7965|-1.1065|-1.4365|-1.3365|-0.6765|-1.0665|-1.3565|-1.6565|-2.4765|-2.3447|-1.8647||-2.2147|-2.4747|-2.1147|-1.5347|-1.2947|-1.1247|-0.3547|-2.1947|-2.4247|-2.8947|-2.4547|-2.5347|-2.7826|-0.8326|-1.0626|-1.1626|-2.0526|-1.6126|-1.9026|-1.2326|-1.5226|-2.0826|-2.436|-2.4753|-2.6753|-2.8186|-2.3527|-2.4525|-2.5084|-2.0607|-1.6207|-1.9607|-2.0007|-1.6707|-2.1307|-2.2907|-3.0811|-2.0211|-2.2111|-1.9811|-1.9311|-2.7311|-1.3611|-1.6011|-2.2711|-2.4701|-2.4209|-1.9609|-1.8709|-1.2909|-2.2009|-2.416|-2.4447|-2.2047|-3.1008|1.0718|1.1518||2.1118|2.2581|2.024|1.924|1.614|0.774|1.474|1.674|1.744|1.914|1.004|1.174|1.194|0.974|0.944|0.504|0.374|1.044|1.674|2.294|1.604|1.624|2.144|2.274|2.074|2.0367|2.165|2.3083|1.8239|2.0139|1.9439|2.6722|2.1541|2.3362|1.61|1.33|1.74|1.94|2.0733|1.6433|1.2533|0.9933|1.5033||1.9933|1.6933|1.0133|0.4733|0.9733|0.2133|0.2833|1.0133|1.3333|1.2033||2.2433|2.4836|1.8836|2.2936|2.5762|2.2308|2.6378|2.5278|2.7237|-0.2437|-0.4137
02969|1052355|/equities/fidelity-d-d|R2000VALUE||-1.3538|-2.0538|-2.0538|-1.7738|-2.3938|-2.0838|-1.4738|-1.1138|-1.1938|-0.6538|-1.5438|-1.5938|-2.4138|-3.8938|-3.6011|-3.5511|-3.9411|-2.6011|-2.2411|-3.4711|-2.4911|-3.7411|-4.2711|-4.0562|-4.3487|-4.0787|-4.6035|-4.369|-3.259|-3.989|-4.039|-3.859|-3.859|-4.639|-4.049||-2.639|-2.769|-4.749|-4.2076|-4.2276|-2.8476|-2.8576|-4.1876|-4.1276|-3.5676|-5.9476|-2.8176|-3.0176|-0.2776|-0.3476|-1.4876|-0.4876|-1.5476|-1.7276|-2.1576|-1.3376|-2.8476|-3.4776|-3.2876|-3.4976|-4.8776|-4.6476|-4.3176||-1.8076|-0.2776|-3.7776|-6.3376|-2.0176|-4.0576|-4.9276|-5.2676|-4.6223|-6.3854|1.026|1.526|2.256|4.716|6.4122|-1.8665|-2.5565|-2.8665|-4.0165|-3.6865|-5.3665|-5.1865|-5.1749|-5.3649||-4.6118|-5.0118|-5.0203|-6.0814|-5.561|-6.6109|1.1905|1.4505|4.5305||3.8005|4.4505|4.6105|4.6205||3.5305|3.7105|4.6405|4.8305|5.3705|5.7705|5.1944|4.4111|4.5811|5.8418|4.3437|4.825|4.495|4.3644|4.4982|5.1278|3.3578|3.6878|3.7684|3.9984|3.6584||3.1784|2.9384|3.9384|4.4984|5.2171|4.2671|4.9829|4.5154|5.022|3.6721|4.0521|4.3821|3.7921|5.6852|-0.7727|-1.5327|-2.4827|-2.2927|-2.9727|-2.5427|-2.9427|-2.3827|-1.9127|-2.0627|-2.2027|-3.0527|-1.4627|-3.1227|-3.2827|-2.8227|-2.1027|-2.3127|-3.7227|-2.8027|-2.5227|-3.8827|-4.7944|-4.581|-2.611|-2.201|-2.361|-2.681|-2.011|-2.621|-3.191|-2.541|-2.411|-2.001|-1.011|-1.901|-4.231|-4.031|-5.0119|-4.0632|-4.4332|-4.0419|-3.3219||-2.9619|-2.2569|-1.2019|-1.8319|-3.2119|-3.4519|-3.9706|-3.9106|-4.4107|0.4711|0.1511|1.6411|2.2211|2.5911|3.6511|4.3111|3.9411|3.9411|4.1611|5.1211|7.38|5.74|4.44|5.3|6.1573|5.5792|6.0708|5.4261|6.7961|6.3961|3.9761|6.4261|-1.2047|-1.4747|-3.6747|-4.9947|0.7254|0.2654|0.5854|1.6254|2.3354|1.8254|2.5454||4.0554|3.9354|4.0554|4.3154|3.4954|4.1154|4.6554|6.0854|4.9054|6.2483||5.2606|4.8962|5.2058|5.6959|5.9616|6.0201|5.989|6.094|-2.3104|-3.1604|-2.1804
02970|101858|/equities/castlight-h|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02971|50995|/equities/labstyle|R2000VALUE||0.4327|0.4648|0.4798|0.3598|0.465|0.3467|0.4419|0.4244|0.4454|-0.0109|-0.0409|-0.0909|-0.1509|-0.1909|-0.1309|-0.1309|-0.1409|-0.1109|-0.1609|-0.2909|-0.4509|-0.5155|-0.4926|-0.5326|-0.5626|-0.5346|-0.3196|-0.4546|-0.5549|-0.4149|-0.4949|-0.4649|-0.4149|-0.5233|-0.3733||-0.3233|-0.3333|-0.3383|-0.3633|-0.4033|-0.3933|-0.4533|-0.4881|-0.5102|-0.5346|-0.6149|-0.5708|-0.706|-0.536|-0.556|-0.586|-0.6689|-0.7862|0.0061|0.2611|0.2961|0.4761|0.4161|0.2861|0.2961|0.2911|0.2961|0.7061||0.675|0.875|0.3571|0.3771|0.3771|0.3871|0.2771|0.2071|0.1971|0.2871|0.1371|0.2471|0.2271|0.3571|0.4871|0.7171|0.4171|0.4371|0.5771|0.4971|0.6371|0.8088|0.3988|0.3488||0.4788|0.4088|0.5388|0.5637|0.4261|0.3361|0.3261|0.2961|0.3961||0.4506|0.5218|0.4546|0.5146||0.4402|0.4102|0.4002|0.4502|0.4902|0.5402|0.5602|0.5102|0.3702|0.4102|0.6402|0.6191|0.6191|0.6818|0.6147|-0.0961|-0.2961|-0.2161|-0.4761|-0.4361|-0.4361||-0.5327|-0.5304|-0.4304|-0.3804|-0.5604|-0.5885|-0.6378|-0.6115|-0.5815|-0.5715|-0.4515|-0.3515|-0.3515|-0.3165|-0.6415|-0.9323|-0.7886|-0.7901|-0.924|-0.9211|-1.1223|-0.8865|-0.9633|-0.8214|-0.6222|-0.6272|-0.5922|-0.6922|-0.7222|-0.9002|0.0641|0.1741|0.2441|0.2441|0.4941|0.5841|0.6141|0.6941|-0.1027|-0.1527|-0.1327|-0.0427|-0.1477|-0.2027|-0.2527|-0.3427|-0.2327|-0.2427|-0.3127|-0.4427|-0.4727|-0.4227|-0.3227|-0.3727|-0.3427|-0.2527|-0.2627||-0.1827|-0.2527|-0.2327|-0.2627|-0.3827|-0.3427|-0.5227|-0.5827|-0.5727|-0.6627|-0.5777|-0.7827|-0.8352|-0.8935|-0.6884|-0.7571|-0.9267|-0.6829|-0.6629|-0.7782|-0.7981|-0.6781|-0.5681|-0.5781|-0.5281|-0.5181|-0.7481|-0.6481|-0.7981|-0.5681|-0.0281|-0.1281|-0.1481|-0.0581|-0.2781|-0.3381|-0.1081|-0.2781|-0.2581|-0.3981|-0.4481|-0.4381|-0.1981||-0.1081|-0.2481|-0.2581|-0.4681|-0.5481|-0.7081|0.0026|0.1126|0.0926|0.2326||0.4326|0.4826|0.4826|0.7126|0.7231|0.6256|0.7023|0.6723|0.8105|0.8239|0.7268
02972|15683|/equities/ceco-environmenta|R2000VALUE||-0.9096|-0.3896|-0.5996|-0.8996|-1.2896|-0.8096|-1.0996|-1.2796|-2.1996|-2.6296|-3.2696|-2.7496|-3.7196|-4.0996|2.5665|2.8464|3.3116|2.6934|2.3314|1.6714|1.5414|0.8614|1.6114|1.9414|1.5514|1.5214|2.0814|1.6414|1.7814|2.2214|2.3733|2.0033|2.9392|-0.663|-0.653||-0.633|-0.663|-1.043|-1.003|-0.923|-0.653|-0.963|-1.173|-2.183|-2.333|-1.893|-1.653|-1.743|-1.393|-1.563|-3.093|-3.503|-5.9612|1.9974|2.7004|2.1731|2.4118|2.2331|2.3253|1.4953|1.2453|1.4053|1.1453||1.6753|2.0486|1.8662|-1.2737|-0.2837|-0.3137|-0.5037|-1.0737|-0.8737|-0.8137|-0.9437|-1.0937|-1.2437|-0.6537|-0.8237|-1.3037|-1.1237|-1.2537|-1.0637|-1.2637|-1.6837|-1.4537|-1.4937|-1.8437||-1.7373|-1.7073|-1.2873|-1.7673|0.2301|0.2501|0.3601|0.0401|0.8401||1.1301|1.3301|1.6501|1.6601||1.8601|2.0725|1.6825|1.9925|2.1078|1.9226|1.7326|1.8144|1.6144|1.7344|1.4844|1.3744|1.2744|1.5244|1.7944|1.4644|1.0744|1.0844|1.2744|2.0044|2.1765||2.432|2.5045|1.8945|1.8845|2.0345|2.1945|2.9244|2.3849|2.6149|2.9037|1.3437|2.3237|1.7027|1.1927|0.9327|1.0527|1.3227|0.9327|0.8027|1.2627|1.0727|0.6727|0.6127|0.8927|0.9327|1.0827|1.6527|1.1827|1.1427|1.4427|1.6427|1.3858|1.5924|1.0824|0.9824|1.0224|0.8424|1.2224|1.3124|1.5124|1.4024|1.0524|1.8724|2.0163|1.6263|1.5663|1.7763|1.9697|2.2503|2.3842|1.5463|1.5237|1.9086|1.2386|1.3486|1.2386|1.3386||1.4686|1.8185|1.3685|1.1585|1.0185|0.9585|0.8485|1.2285|0.8685|1.0885|1.2085|1.1885|1.2485|1.3185|1.5885|1.7285|1.7335|1.7885|2.5985|-1.3702|-1.5202|-1.4302|-1.5552|-1.3052|-1.2952|-1.5352|-1.5785|0.1669|0.5969|0.7069|0.6969|1.1369|1.0669|1.3269|1.2369|0.8169|1.1969|1.2669|0.7769|0.9469|0.9669|0.7269|1.1469||1.7269|1.4866|1.3066|0.9166|0.8666|0.9266|0.9066|1.3066|1.5266|1.3066||1.2966|1.1866|1.5966|1.7285|1.6359|1.7793|1.8698|2.0014|2.0983|-0.375|-0.085
02973|20449|/equities/independence-holding-comp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02974|16744|/equities/nn|R2000VALUE||-0.7684|-0.5584|-0.5884|-0.5784|-0.5984|-0.6584|-0.7284|-0.8568|-0.764|-0.384|-0.674|-0.824|-0.7156|-0.6906|-0.695|-0.715|-0.685|-0.7193|-0.5443|-0.7293|-0.7447|-0.6947|-0.7147|-0.8263|-0.7963|-0.7463|-0.8214|-0.828|-0.8461|-0.8273|-0.8376|-0.9657|-0.9474|-0.8237|-0.6537||-0.6637|-0.6537|-0.6537|-0.5637|-0.3937|-0.3337|-0.4137|-0.3837|-0.6337|-0.6537|-0.6337|-1.0337|-1.3372|0.8199|0.6099|0.3799|0.4199|0.3999|0.3649|0.5999|0.4299|0.3499|0.6899|0.6999|0.7399|0.5699|0.4999|0.7899||0.8799|1.0297|0.6197|0.7297|0.8197|0.8137|0.6437|0.6637|0.8937|0.8837|0.9737|0.9847|0.7847|0.8347|0.9302|0.8519|0.7442|0.7042|0.6842|0.7242|0.5342|0.4642|0.3642|0.5542||0.9542|0.7859|0.7759|0.6359|0.5359|0.7259|0.8959|0.7065|0.6965||0.6165|0.8865|0.7918|0.9558||0.661|0.5967|0.4952|0.434|0.374|0.504|0.4524|0.4532|0.4232|0.4232|0.4232|0.3632|0.4432|0.6041|0.5195|0.4337|0.3847|0.2547|0.2847|0.2547|0.3347||0.3347|0.4097|0.3647|0.3847|0.3547|0.4047|0.4047|0.4641|0.4415|0.3857|0.3856|-0.0227|-0.0327|-0.0327|-0.1727|-0.2427|-0.2327|-0.2527|-0.2727|-0.3463|-0.3201|-0.3401|-0.3201|-0.3001|-0.3201|-0.3701|-0.2901|-0.2901|-0.3201|-0.3201|-0.3101|-0.3101|-0.4001|-0.4001|-0.4675|-0.4375|-0.4375|-0.3578|-0.4031|-0.3731|-0.3731|-0.3918|-0.4287|-0.418|-0.3663|-0.3992|-0.3792|-0.3442|-0.3992|-0.3892|-0.4292|-0.4192|-0.3442|-0.4192|-0.5491|-0.4591|-0.5012||-0.4893|-0.4093|-0.4493|-0.3693|-0.3693|-0.4293|-0.3993|-0.3993|-0.5393|-0.5742|-0.6314|-0.6621|-0.6684|-0.6542|-0.7585|-0.6704|-0.6604|-0.7852|-0.7352|0.0365|0.2165|0.4465|0.5465|0.6165|0.4565|0.5065|0.4365|0.4965|0.4965|0.3765|0.4965|0.6711|0.7418|0.5463|0.3263|0.3763|0.4663|0.4763|0.3863|0.4263|0.4263|0.1263|0.3363||0.365|0.3939|0.3811|0.4291|0.4782|0.4159|0.3959|0.3859|0.4416|0.4133||0.3733|0.4779|0.4203|0.3203|0.3203|0.2203|0.3803|0.405|0.4354|0.4259|0.4159
02975|1166560|/equities/oncorus-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0219|0.036|0.0761|-0.0046||-0.0051|-0.0057|-0.0063|-0.007|-0.0078|-0.0086|-0.0096|-0.0106|-0.0118|-0.0131|-0.0196|0.0027|0.0027|0.0027|0.0027|0.0127|0.0027|0.0027|0.0027|0.0027|||0.0027|0.0227||-0.0074|-0.0083|-0.0092|-0.0102|-0.0113|-0.0126|-0.014|-0.0144|-0.0144|-0.0144||||-0.0044||-0.0144|-0.0144|||-0.0144|-0.0144|-0.0144|-0.0044|-0.0044|-0.0044|-0.0044|-0.0044|-0.0144|-0.0156|-0.0156|-0.0156|-0.0156|0.0084|0.0084|0.0084|0.0084|0.0094|0.0104|0.0116|0.0126|0.0126|0.0126|0.0126|0.0126|0.0126|0.0126|0.0126|0.0126|0.0126|0.0226|0.0126|0.0226|0.0126|0.0126||0.0226|0.0226|0.0126|0.0226|0.0426|-0.0104|-0.0004|-0.0004|-0.0004|-0.0104|-0.0004|-0.0004|-0.0104|-0.0204|-0.0138|-0.0153|-0.017|-0.0189|-0.021|-0.0283|-0.0226|-0.0251|-0.0279|-0.0309|-0.0212|-0.0312|-0.0378|-0.0278|-0.0278|-0.0278|-0.0278|-0.0378|-0.0471|-0.0384|-0.0484|-0.0384|-0.0484|-0.0537|-0.0597|-0.0574|-0.0574|-0.0674|-0.0666||-0.0712|-0.0813|-0.0904|-0.1004|-0.1166|-0.1257|-0.1116|-0.1216|-0.1016|-0.0411||-0.0298|-0.084|-0.0883|-0.1014|-0.102|-0.1071|-0.115|-0.1298|-0.1342|-0.1273|-0.1434
02976|20960|/equities/futurefuel-corp|R2000VALUE||-0.5126|-0.5226|-0.5938|-0.6686|-0.7893|-0.4644|-0.3594|-0.4894|-0.5194|-0.5794|-0.5794|-0.6094|-0.736|-0.7422|-0.6977|-0.7227|-0.7487|-0.8401|-0.8915|-0.93|-0.9734|-1.1534|-1.1961|-1.2643|-1.147|-1.3786|-1.2486|-1.3086|-1.3999|0.6885|0.6614|0.7014|0.7814|0.9955|0.8508||0.8626|0.9566|0.8166|1.0266|0.9297|0.9697|1.1311|1.1878|1.2202|0.9971|1.3229|0.1511|0.0911|0.1911|0.1311|0.2111|0.1711|0.1411|0.2211|0.2211|0.3911|0.2811|0.3511|0.3511|0.5111|0.2811|0.3111|0.2611||0.3111|0.4311|0.3011|0.2211|0.5711|0.5229|0.6007|-0.1831|-0.4531|-0.4731|-0.4235|-0.2635|-0.2635|-0.1835|-0.1335|-0.2035|-0.2335|-0.3235|-0.2735|-0.2735|-0.3735|-0.44|-0.3978|-0.4892||-0.3349|-0.4849|-0.4032|-0.4719|-0.3854|-0.3454|-0.3554|-0.3154|-0.3054||-0.2654|-0.2054|-0.1454|-0.0754||-0.0754|-0.0854|-0.1854|-0.0754|-0.2054|-0.1554|-0.2054|-0.3454|-0.6054|-0.4376|-0.4276|-0.3876|-0.4276|-0.4076|-0.2976|-0.1876|-0.4076|-0.3576|-0.2976|-0.1676|-0.2376||-0.2176|-0.1976|-0.1576|-0.1676|-0.2976|-0.1676|-0.2176|-0.4076|-0.5376|-0.5462|-0.5596|-0.3998|-0.2898|-0.2598|-0.3298|-0.4298|-0.4876|-0.3476|-0.4576|-0.3676|-0.5276|-0.4984|-0.5885|-0.58|0.0452|0.2052|0.2752|0.1852|0.1952|0.2752|0.3552|0.3652|0.2752|0.3952|0.3852|0.3152|0.3652|0.3452|0.5552|0.5752|0.773|0.523|0.623|0.653|0.743|0.613|0.573|0.533|0.743|0.9667|-0.2355|-0.2555|-0.3055|-0.5055|-0.7455|-0.9163|-0.7648||-0.7976|-0.8562|-0.8268|-0.7668|-0.891|-0.921|-0.9878|-1.0192|-1.0685|-1.152|-1.1678|-1.3414|-1.4604|-1.5388|-1.2504|-1.3504|-2.1218|0.5755|0.8855|0.9355|0.8311|0.5811|0.6511|0.5911|0.6311|0.5711|0.6411|0.6811|0.8274|0.6542|0.6342|0.8091|0.8873|0.7328|0.5828|0.6128|0.7928|0.8954|-0.1272|-0.3372|-0.4572|-0.5672|-0.6172||-0.2672|-0.4272|-0.5472|-0.8772|-0.9517|-0.8817|-0.7717|-1.0968|0.0402|0.1702||0.1002|0.3502|0.4102|0.8502|-0.0415|-0.1715|-0.1015|-0.0915|-0.5215|-0.6815|-0.3715
02977|1076698|/equities/us-xpress-enterprises-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0464|0.0464|0.0512|0.0475|0.0575|0.0635|0.0535|0.0569|0.0569||0.0654|0.06|0.06|0.0762|0.0857|0.0775|0.0894|0.0916|0.074|0.0988|0.0888
02978|15889|/equities/daktronics|R2000VALUE||0.8099|1.0499|0.9699|1.2507|0.9219|1.0135|1.1864|1.1199|0.7676|0.939|0.9561|1.1647|-0.3764|-0.5464|-0.4264|-0.7064|-0.7064|-0.4464|-0.7064|-0.8864|-0.8564|-0.7764|-1.0364|-0.9364|-1.3721|0.0936|0.3136|0.2636|0.5336|0.8636|1.0695|0.902|0.9217|0.9663|1.0264||1.0377|1.0308|0.7708|0.995|0.855|1.015|1.1044|0.9444|1.0344|0.9827|1.1568|1.1468|1.3346|1.3409|1.1735|1.3035|1.2635|1.2435|1.2435|1.2335|1.1335|1.2535|0.5835|0.9335|1.0306|-0.215|-0.375|-0.645||-0.515|-0.435|-0.585|-0.805|-0.415|-0.625|-0.705|-0.875|-1.0167|-0.8852|-0.9299|-0.8128|-1.0428|-0.8028|-0.6628|-0.6228|-0.3628|-0.7528|-0.9528|-1.1528|-1.0866|-0.6966|-0.9766|-1.0541||-0.9822|-0.9322|-1.0222|-1.1443|-0.9043|-1.1043|-1.4692|-0.7892|-0.8792||-0.9392|-0.9992|-1.2627|-1.0687||-1.2257|-1.165|-1.245|-1.235|-1.4778|-1.4609|-1.5087|-1.4887|-1.6787|-1.8244|-1.9012|-1.8912|-1.8604|-2.5371|-1.8025|-1.1825|-1.6225|0.1297|0.5297|1.0197|1.4297||1.3741|1.6368|1.4631|1.6128|1.2343|1.4343|1.8453|1.1953|1.5215|1.1701|1.2201|0.8801|0.9501|0.9001|0.8201|0.9501|0.9501|0.9801|1.0201|0.8601|1.1201|0.5901|0.2901|0.4001|0.3401|0.5901|0.9301|0.7601|0.3501|0.6901|0.7701|0.7201|0.5401|0.4901|0.1701|0.1901|0.0101|0.2501|0.2501|0.4201|0.3901|0.0801|0.2501|0.1601|0.2801|0.3001|0.4101|0.3601|0.2501|0.6301|0.7101|1.1501|1.7351|1.0318|0.9718|0.8618|0.6824||0.4024|0.6624|0.7624|0.8424|0.8835|0.9483|0.8667|0.8167|0.8067|0.7067|0.6567|0.4567|0.5467|0.7467|0.8846|0.8446|0.7761|0.9027|-0.0481|-0.0581|-0.2881|-0.3381|-0.4881|-0.4781|-0.6381|-0.8081|-0.7981|-0.9281|-0.9681|-1.0581|-0.8581|-1.2081|-1.3394|-1.4801|-1.3701|-1.6701|0.1458|0.6758|0.1006|0.2506|0.1906|0.1006|0.2806||0.3906|0.3906|0.4506|0.2406|0.1706|0.2406|0.0206|0.7606|0.9406|0.6406||0.7206|0.8306|0.6306|0.6606|0.8206|0.8606|0.8106|0.8306|1.0696|0.8519|0.7419
02979|100200|/equities/celladon-corp|R2000VALUE||1.146|1.3784|0.8784|0.7484|0.8784|0.9004|0.8784|1.2284|1.0584|1.2284|1.3184|0.8884|1.0284|0.7784|1.0284|1.2984|1.6684|2.2264|2.5784|2.6284|-1.5405|-1.7405|-2.0545|-1.9145|-1.7945|-2.1745||-2.4711|-2.3332|-2.1232|-1.9332|-1.9732|-2.5832|-2.9332|-4.9761||-2.1419|-2.1669|-1.7819|-1.5569|-1.3869|-1.1869|-1.7769|-2.3369|-2.245|-2.4413|0.0924|0.7624|0.6624|1.5224|1.6768|1.9424|1.5614|1.7124|0.9574|1.7624|-0.9723|-0.7817|-0.7623|-0.7724|-1.1623|-1.0223|-1.0223|-1.0824||-1.3308|-1.3808|-1.2608|-1.3231|-1.6465|-1.6965|-1.6522|-1.3906|-1.4006|-1.2706|-1.2806|-1.2406|-0.9006|-1.7576|-1.8881|-2.1179|-2.0727|-2.5436|-2.4219|-2.7188|-2.6265|-2.6811|-2.8712|-2.9324||-2.797|-2.982|-2.727|-2.837|-3.007|-3.614|-3.257|-2.771|-3.0965||-3.422|-2.171|-3.434|-3.7914||-4.3308|-4.4167|-4.6306|-4.4521|-4.4881|-5.2679|-4.3977|-4.6557|-5.9089|1.5506|1.4156|1.8416|1.8326|2.1866|2.0096|2.4446|2.4476|2.5946|2.1446|1.4516|1.9646||2.5976|1.5746|4.2896|5.933|3.716|3.68|2.933|2.123|1.94|3.113|4.373|4.193|4.463|5.7732|-2.5857|-3.2157|-3.8157|-5.0757|-4.8957|-5.0672|-4.3472|-4.2572|-2.9432|-2.1632|-3.7292|-2.3072|-2.9072|-4.1042|-4.3922|-4.7786|-4.7412|-5.0459|-5.4552|-5.2553|-5.8605|-5.2905|-5.5635|-6.3438|-6.5851|-6.6751|-7.3351|-7.8226|-7.269|-8.2345|-8.5909|-8.6208|-9.195|-10.1598|-10.695|-10.1848|-11.3848|-6.2571|-7.1571|-8.8078|1.4437|4.1137|4.6237||7.7137|7.0183|5.6323|6.5413|6.7513|6.1693|8.5093|8.7334|8.763|-0.052|-0.952|-3.052|-3.058|-5.752|-5.9326|-6.3143|-7.2519|-5.7519|-4.2519|-3.6519|-3.6519|-4.2129|-4.6149|-5.7744|-5.7476|-5.6816|-5.1476|-5.4926|-5.6126|-3.8186|-2.6966|-2.1476|-1.2776|-2.4776|-4.2476|-2.7026|-1.1876|-2.0516|-2.4476|-3.1976|-4.4516|-4.9826|-2.7266||-4.2776|-5.0276|-9.6446|-10.1639|-9.302|-9.7046|-8.8248|-7.9368|-8.5147|-8.1161||-7.6866|-8.1252|-8.9741|-7.9901|-10.8254|1.4523|0.0483|0.2523|1.4523|2.3523|3.2523
02980|16495|/equities/lifetime-brands|R2000VALUE||1.5534|1.9634|1.8987|2.1443|1.6243|1.6643|1.0843|0.2843|0.4443|0.8843|0.4643|0.3443|0.1143|0.1943|0.3543|0.6443|0.6643|1.0643|1.0043|0.5343|0.5443|0.4643|0.3443|0.5743|1.2543|0.9743|1.3843|1.2243|1.3343|1.3143|1.6043|1.8057|1.7157|1.7457|2.3369||-0.293|-0.953|-1.283|-1.143|-1.213|-1.173|-1.023|-1.733|-2.4061|1.3662|1.3938|1.5138|1.4038|1.5138|1.3238|1.5638|1.0838|1.2738|1.7038|1.3638|1.3238|1.3738|1.3338|1.8238|1.8938|0.6638|0.9838|1.3438||1.7138|1.9915|1.4922|1.5265|1.7165|1.4375|1.2675|1.1475|1.3275|1.1975|1.4675|1.8589|1.3032|1.5338|1.1238|1.1138|1.2438|1.3338|1.3236|1.2636|1.1736|0.5736|0.6536|0.9836||1.5836|1.5256|1.3999|0.6799|0.9699|0.5599|0.5599|0.5799|1.3899||0.7899|1.3054|-0.4402|-0.6102||-0.8702|-0.6802|-0.6502|-0.7602|-0.8502|-0.9591|0.2724|0.2224|0.4024|0.4124|0.4524|0.5224|0.4724|0.4024|0.3424|0.5524|0.4724|0.4724|0.4824|0.5024|0.6224||0.8124|0.8324|1.0371|0.9052|0.9752|1.0505|0.8175|0.9175|0.8475|1.0375|0.8361|0.8049|0.81|-0.1131|-0.2631|-0.2731|-0.2931|-0.3231|-0.3431|-0.5631|-0.5331|-0.6131|-0.5831|-0.5331|-0.4731|-0.3731|-0.2731|-0.5231|-0.7331|-0.7837|-0.7713|-0.8334|-0.8044|-0.8318|-0.8218|-0.8418|-0.9376|-0.949|-0.71|-0.7917|-0.7617|-0.8017|-0.9364|-0.9084|-0.9302|-0.9479|-0.8479|-0.9679|-0.9079|-1.0788|-1.1814|-1.0414|-1.1007|-1.116|-1.3228|-1.347|0.0151||0.2451|0.1251|0.3651|0.3751|0.5951|0.5551|0.9151|1.1351|0.9051|1.1151|1.1651|0.5951|0.3651|0.7051|0.6851|1.1451|1.0351|1.357|1.5267|1.2688|0.7797|0.3897|0.3997|0.4597|0.3997|0.4797|0.4097|0.3897|0.5597|0.9197|0.6197|0.6897|0.5997|0.5597|0.4997|0.7497|0.5897|0.5597|0.7397|1.2297|0.6797|0.6597|1.1097||1.5613|0.9343|1.0943|0.5643|1.0143|1.0614|-0.1541|-0.6541|-0.8541|-0.8506||-0.805|-0.805|-0.685|-0.635|-0.645|-0.665|-0.625|-0.625|-0.665|-0.665|-0.665
02981|1080088|/equities/avrobio|R2000VALUE||0.2089|0.2182|0.2136|0.1336|0.1936|-0.0858|-0.0658|-0.0558|-0.0658|-0.0758|-0.0958|-0.0858|-0.0958|-0.1248|-0.1258|-0.1058|-0.1308|-0.1428|-0.1311|-0.1411|-0.1559|-0.1333|-0.1533|-0.1133|-0.1133|-0.1033|-0.1033|-0.1233|-0.1133|-0.1133|-0.1033|-0.0633|-0.0733|-0.0933|-0.0933||-0.0933|-0.1133|-0.1133|-0.1533|-0.0933|-0.1233|-0.0933|-0.1133|-0.0833|-0.0733|-0.1033|-0.0833|-0.0933|-0.0733|-0.0633|-0.0633|-0.0333|-0.0733|-0.0633|-0.0433|-0.0633|-0.0533|-0.0733|-0.0733|-0.0933|-0.0833|-0.0733|-0.0733||-0.0833|-0.0633|-0.0833|-0.0733|-0.0733|-0.0533|-0.0733|-0.0533|-0.0633|-0.0733|-0.0933|-0.1033|-0.1133|-0.2233|0.0815|0.0715|0.0315|0.0415|0.0415|0.0215|0.0415|0.0515|0.0515|0.0515||0.1215|0.1315|0.1615|0.1315|0.1615|0.1815|0.2108|0.1908|-0.0089||-0.0889|-0.0289|-0.0389|-0.0589||-0.0989|-0.1089|-0.1189|-0.0889|-0.1489|-0.0889|-0.0889|-0.1089|-0.1089|-0.0989|-0.0389|-0.0589|-0.0989|-0.0689|-0.1289|-0.1589|-0.1289|-0.2289|-0.2089|-0.2016|-0.2084||-0.2042|-0.2142|-0.263|-0.2248|-0.2548|-0.2159|-0.2359|-0.2359|-0.259|0.0682|0.0982|0.1082|0.0882|0.1582|0.1482|0.1582|0.1823|0.1123|0.1123|0.1423|0.1426|0.1478|0.1378|0.1578|0.1578|0.1778|0.1878|0.1578|0.1578|0.1678|0.1978|0.2178|0.2178|0.1778|0.1178|0.0678|0.0878|0.1278|0.1378|0.1378|0.1378|0.1578|0.1278|0.1178|0.1278|0.1178|0.1678|0.1478|0.1578|0.1878|0.1478|0.1678|0.2078|0.2178|0.2105|0.2389|0.2173||0.1874|0.1574|0.1674|0.1674|0.1474|0.1474|0.1574|0.1474|0.1074|0.1474|0.1474|0.1374|0.1674|0.1574|0.1474|0.1974|0.1974|0.2243|0.2256|0.2156|0.2056|0.2156|0.2156|0.2156|0.2456|0.2456|0.2245|0.2467|0.1767|0.2067|0.2067|0.2267|0.1767|0.2367|0.2822|0.2241|0.239|0.2727|-0.1212|-0.1079|-0.1139|-0.1208|-0.1009||-0.1164|-0.1508|-0.2022|-0.2288|-0.2511|-0.2457|-0.2766|-0.2713|-0.3255|0.0577||0.1477|0.1077|0.0977|0.1077|0.1677|0.2177|0.1977|0.1977|0.0877|0.0477|0.1077
02982|1096079|/equities/capital-bancorp|R2000VALUE||-0.16|-0.03|-0.05|-0.27|-0.29|-0.26|-0.12|-0.37|-0.5|-0.47|-0.63|-0.64|-0.99|-1.14|-0.95|-1.04|-0.98|-1.12|-0.91|-0.69|-0.9|-1.42|-1.33|-1.32|-1.5411|-1.4511|-1.3957|-1.2128|-0.8928|-0.7428|-0.8128|-0.7328|-0.7328|-0.5828|-0.2428||-0.4028|-0.7028|-1.2328|-1.1028|-0.9628|-0.2928|-0.7928|-1.2828|-1.6108|-1.3897|-1.4397|-1.4386|-1.5029|-1.5465|-1.6867|-1.6747|-1.688|-1.858|-1.97|-2.3424|-1.7524|-2.0624|-2.1524|-2.4015|-2.2906|-2.5706|-2.4351|-2.2551||-1.7451|-1.4551|-2.1901|-3.2251|-2.2851|-2.2451|-2.4151|-2.8251|-2.7625|-2.6306|-3.089|-3.1897|-2.5597|-2.3146|-2.0839|-1.8939|-1.9239|-2.1049|-1.9549|-1.8649|-2.3949|-2.7932|-2.8047|0.0314||0.5714|0.5214|0.6014|0.7114|1.2414|1.4514|1.4314|1.4814|2.0714||1.3114|1.7314|1.7187|1.7787||1.8247|1.9874|1.912|1.922|1.742|1.942|1.662|2.5695|1.2679|1.4079|1.3979|1.4507|1.2523|1.2496|1.3996|1.5259|1.3857|1.4902|1.4349|1.8376|1.4076||1.2976|1.3376|1.5276|1.7376|1.1476|1.0476|1.4376|1.1938|1.2638|1.3938|1.4438|1.6138|1.4938|2.0538|1.1568|1.1768|1.6168|1.1668|1.1968|1.1768|0.9768|1.0568|0.5068|0.6568|0.6968|1.0368|1.4968|1.5942|-0.1657|-0.0557|-0.0757|-0.3057|-0.3357|-0.5557|-0.7257|-0.9557|-1.2457|-0.9657|-0.7057|-0.9157|-1.2457|-1.2057|-1.2102|-1.4963|-1.3708|-1.0708|-0.9008|-1.1308|-0.8008|-0.8708|-1.2508|-0.9608|-1.1308|-1.1789|-1.3608|-1.1408|-0.8908||-0.6308|-1.2708|-1.3715|0.1169|0.0319|0.2419|0.2319|0.1919|0.0819|0.4919|0.1619|0.5619|0.4919|0.8319|0.9719|1.2119|1.4319|1.2219|1.6119|1.2819|0.7419|0.7719|0.7819|0.7919|0.9319|1.0019|1.4919|1.7354|1.3655|1.5717|1.3985|1.9094|1.9438|1.9409|1.6799|1.1799|1.5199|1.4899|1.3499|0.8999|1.3299|0.8799|0.7799||1.3099|1.0299|1.0199|0.8899|0.8299|1.0299|0.8299|0.8299|1.0199|1.4799||1.8399|2.2199|1.6399|1.7299|1.5599|1.5399|1.7699|2.3299|2.5582|1.6216|1.6016
02983|1153038|/equities/hbt-financial-inc|R2000VALUE||1.1097|-0.0072|-0.0872|-0.0272|-0.2272|-0.0072|-0.4272|-0.4072|-0.5972|-0.3672|-0.3772|-0.5072|-0.6172|-1.1572|-0.8172|-0.6872|-0.7172|-0.5872|-0.6372|-0.6472|-1.0572|-1.4072|-1.5846|-1.5262|-1.3962|-1.2062|-1.4427|-1.1124|-1.0365|-1.1065|-1.0665|-1.0965|-1.1265|-1.1365|-1.2865||-0.9765|-0.8265|-1.5065|-1.1565|-1.0065|-0.7165|-0.7765|-1.2765|-1.4565|-1.1161|-1.3812|-0.9734|-1.125|-0.895|-0.825|-0.755|-1.055|-0.915|-1.165|-1.365|-1.3516|-1.6616|-1.5715|-1.7317|-1.5752|-1.7321|-1.7573|-1.5173||-1.0873|-0.8673|-1.2573|-1.8473|-0.8773|-1.6773|-1.6773|-1.7873|-1.6519|-1.7119|-1.3619|-0.9719|-1.3119|-0.4319|-0.5919|-0.5919|-1.0019|-0.8519|-0.6719|-0.4819|-0.6319|-0.9819|-1.3819|-1.2619||-1.4976|-1.2976|-1.1679|0|0.31|0.37|0.45|0.6|1.13||0.88|1.3|1.31|1.5728||1.3041|1.1341|1.2041|1.3941|1.2041|1.1041|1.4241|2.1451|1.1106|1.1706|1.6117|1.386|1.356|1.3543|1.6443|1.5141|0.4841|0.9241|0.7041|0.8641|1.0641||1.0041|1.0741|1.4841|1.4941|1.3341|1.5341|1.8751|0.8075|0.6975|0.5775|1.1175|1.1675|1.5775|1.5211|-0.7173|-0.8473|-0.8373|-0.8373|-1.0273|-0.8173|-1.0273|-0.8373|-0.8473|-1.0773|-0.8873|-0.8473|-0.5673|-0.7673|-0.9273|-0.6173|-0.6373|-0.7873|-0.7473|-0.4873|-0.6173|-0.8773|-1.1473|-1.0135|-0.7235|-0.7935|-0.9635|-1.0935|-1.1735|-1.1922|-1.2011|-1.3334|-1.3899|-1.5183|-0.8241|-0.7041|-1.0941|-0.9241|-1.0341|-0.8841|-0.8641|-0.9241|-0.6341||-0.7241|-1.2041|-1.3141|-0.9041|-0.8541|-1.2241|-1.3141|-1.4395|-1.58|-1.1667|-0.9367|-1.2767|-1.5419|0.2676|0.8576|0.6976|0.8976|1.3376|1.4076|1.4576|1.0776|1.2782|1.4444|1.2344|1.1644|1.0744|1.0444|1.3644|1.0444|0.9044|1.2744|1.3144|1.3074|1.5293|-0.3482|-0.7782|-0.5982|-0.6882|-0.8132|-0.9482|-1.1782|-1.4382|-0.9682||-1.1682|-1.0382|-0.8482|-1.2082|-1.4082|-1.6345|-1.6045|0.1667|0.6867|1.0167||1.3667|1.4367|1.4667|1.8067|1.2867|1.3867|1.4067|1.6967|2.4313|1.6014|2.0071
02984|1152989|/equities/frequency-therapeutics-inc|R2000VALUE||-9.7627|-13.1627|-11.7226|-14.4426|-14.2526|-16.698|-13.1431|-15.7031|-15.6983|-16.5322|-16.8871|-18.7456|-15.9756|-20.7543|-19.0128|-17.0328|-21.4328|-20.7224|-16.8106|-16.3706|-18.0106|-19.6752|-22.5284|-18.4584|-17.4584|-16.8484|-13.2984|-17.0284|-13.1384|-18.3884|-24.4888|2.3206|8.8806|13.5706|20.6606||20.9206|19.4506|23.8935|15.8167|12.051|13.259|12.999|13.478|13.1602|15.2518|-0.5689|-6.0389|-4.3989|-3.6389|-4.6489|-10.7089|-10.2589|-10.6078|-10.5478|-11.2478|-12.2478|-13.6803|0.0676|3.1176|2.9576|3.5676|7.0676|8.9476||5.3576|6.8676|7.6776|6.7776|7.9676|9.8676|11.6876|12.5076|13.0776|23.7437|12.2269|13.6168|12.9431|11.2231|11.7031|12.5131|14.1331|14.0731|5.1231|4.6331|3.2331|3.1531|5.7631|8.8331||8.8331|5.9231|7.4731|12.1331|11.4031|13.4343|12.9443|12.7843|12.0843||10.8743|12.1043|13.4343|14.1243||13.4543|14.7843|18.7543|17.7659|14.6859|15.2259|16.7659|12.8959|13.7659|13.6359|13.7959|11.0759|19.2459|21.3159|21.5659|20.1532|15.3586|13.6286|13.3686|10.9486|11.7186||11.3286|12.0886|11.1086|12.4386|14.2486|16.8586|15.2986|24.2386|17.1451|15.7351|22.8225|14.2034|-1.5281|-2.0281|-2.8681|-4.6081|-5.0081|-6.1831|-6.7825|-6.5525|-7.0894|-6.5113|-7.2713|-7.2647|-7.9652|-7.8561|-7.35|-6.6|-6.84|-7.495|-6.1|-6.6|-6.6|-6.605|-8.7394|-8.8283|-7.4311|-7.2962|-7.8462|-7.8012|-7.0812|-6.8962|-8.3462|-7.2812|-6.5962|-6.5962|-6.3462|-7.1462|-5.7887|-5.8387|-6.2711|-6.5498|-6.8876|-7.5923|-8.0331|0.0364|0.0364||0.8864|1.5864|1.4364|1.5264|1.0864|1.0864|2.0364|2.5364|2.5864|2.7014|6.3414|9.5864|9.5864|12.5864|10.7364|11.6464|11.8014|13.0814|12.5814|13.8364|13.8364|-2.5407|-6.0407|-10.2407|-9.8407|-10.3907|-12.0407|1.8623|0.2173|0.8122|4.0722|5.3073|7.4573|7.0573|5.8073|10.3022|-0.8009|-1.3009|-1.3009|-1.8009|-2.5509|-3.3009|-3.2159||-3.5009|-3.5029|-3.9102|-3.6267|-4.0867|-3.6899|-4.3356|-4.1706|-4.6456|-4.2359||-3.5798|-3.2848|-3.1798|-3.0798|-2.0798|-3.0798|-2.5798|-3.2348|-3.8048|-3.6298|-3.5848
02985|16192|/equities/greenlight-reinsu|R2000VALUE||0.8493|0.8635|0.8635|0.8659|0.7759|0.8907|1.0941|0.8804|0.7499|0.8124|0.6524|0.7124|0.8124|0.3024|0.3424|0.2324|0.3324|0.4924|0.4924|0.6124|0.6624|0.4324|0.3424|0.4924|0.4124|0.2924|0.4324|0.4024|0.7424|0.7924|0.9222|0.7222|0.9082|0.7498|0.8498||0.9498|0.5398|0.3298|0.2998|0.2798|0.7198|0.8298|0.5298|0.2998|0.3298|0.3298|0.3998|0.5898|0.6098|0.5598|0.8598|0.8398|0.4398|0.5898|0.8848|1.1098|1.067|1.1467|0.9826|0.8226|0.6826|0.6526|0.7826||0.7126|0.8526|0.3726|0.2626|0.8826|0.5855|-0.1426|-0.2726|-0.3726|-0.4326|-0.3426|-0.2026|-0.1426|-0.0626|-0.1126|-0.1126|-0.0626|-0.1126|-0.1626|-0.0526|-0.3826|-0.3526|-0.5526|-0.5026||-0.4326|-0.3926|-0.3926|-0.4126|-0.3126|-0.3526|-0.3526|-0.4926|-0.3726||-0.1326|-0.1326|-0.1126|-0.0726||-0.2026|-0.2426|-0.3026|-0.2226|-0.3926|-0.6926|-0.4926|-0.4326|-0.3676|-0.3726|-0.4126|-0.4726|-0.4726|-0.2326|-0.2226|-0.3926|-0.4726|-0.4926|-0.4026|-0.0826|-0.2526||-0.2426|-0.2726|-0.2826|-0.3626|-0.9126|-0.8232|-0.7232|-0.9732|-0.8232|-1.0032|-0.7932|0.2706|0.5206|0.6106|0.6407|0.7347|0.5185|0.5185|0.1185|0.1885|0.2385|0.3185|0.2385|0.2385|0.3485|0.4285|0.4985|0.5585|0.5833|0.5833|0.6333|0.5833|0.7333|0.7286|0.789|0.6894|0.6294|0.5194|0.3594|0.6194|0.5894|0.7794|0.6394|0.5394|0.5594|0.5394|0.7394|0.7594|0.8994|1.0194|-0.3673|-0.4473|-0.6773|-0.6873|-0.7639|-0.831|-0.9822||0.2626|0.2526|0.4126|0.3026|0.2626|0.2326|0.2926|0.3226|0.1126|0.2326|0.5426|0.4026|0.5726|0.6326|0.4926|0.4826|0.5026|0.6426|0.8226|0.8603|0.864|1.0072|0.4726|0.5226|0.3926|0.1926|0.2126|0.2226|0.0526|0.1526|0.1126|0.2626|0.3126|0.3326|0.3126|0.2226|0.3526|0.5026|0.4626|0.3826|0.3026|0.1726|0.2926||0.4926|0.6476|0.6898|0.642|0.372|0.362|0.302|0.412|0.402|0.312||0.332|0.262|0.472|0.472|0.382|0.442|0.582|0.472|0.282|0.092|0.312
02986|16923|/equities/preformed-line-pr|R2000VALUE||7.7275|9.4575|11.6775|9.6386|8.4786|10.3879|12.4437|-2.069|-4.059|-5.7291|-4.839|-5.099|-6.749|-10.039|-8.5872|-7.6672|-8.7872|-7.7672|-9.1072|-9.9572|-7.7171|-11.9572|-11.1124|-10.921|-10.7139|-12.261|-10.9725|-10.9425|-7.9325|-8.9325|-9.7425|-10.1325|-10.3725|-10.7325|-10.6632||-8.3832|-11.7532|-15.5532|-15.6698|-13.8561|-12.9161|-11.7961|-16.0061|-19.0845|3.6063|4.1863|6.4263|6.1063|6.4263|5.9463|10.8363|12.4105|8.3305|10.3305|12.7205|15.6105|10.0905|16.1305|15.9833|-1.5242|-4.1642|-2.6442|-7.7042||-0.8942|-0.2842|-4.1742|-11.0942|-1.1042|-5.2142|-7.3842|-12.9442|-10.4842|-11.2942|-9.3842|-6.2042|-11.9942|-7.3442|-6.7242|-2.5442|-2.7042|-7.7242|-11.9642|-8.4542|-10.2442|-7.7842|-8.5142|-14.0142||-9.2542|-9.4742|-10.3642|-12.508|-9.078|-11.288|-8.978|-9.688|-4.438||-3.518|-0.878|-0.7779|-2.848||-1.598|-2.868|-5.518|-5.008|-6.3079|-9.1379|-5.5279|-7.908|-11.368|-8.708|-10.828|-10.158|-12.0582|-10.4682|-7.7182|-9.7382|-13.5182|-11.3482|-15.1282|-11.1082|-6.5882||-5.5482|-5.3482|-5.1482|-6.5782|-7.6582|-6.6282|-4.3382|-13.1482|-14.9782|-18.5482|-17.6682|-17.6782|-22.0082|-21.9082|-35.7287|-12.4696|-15.6296|-16.4096|-18.8472|-20.9181|-21.3946|-21.7155|-21.2455|-20.5083|-22.8543|-23.0807|-15.4857|-21.4007|-24.9192|-23.4356|-14.9656|-9.9356|-10.8756|-9.8156|-12.2756|-11.7656|-14.2356|-13.3056|-9.5956|-6.4256|-3.8856|-10.3056|-7.7156|-8.6956|-21.1756|-21.9412|-20.1547|-23.166|-13.486|-13.996|-20.566|-13.446|-9.846|-5.336|-0.836|-6.616|-11.456||-10.466|-10.876|-7.556|-12.886|-16.826|-15.656|-16.966|-13.126|-18.756|-19.416|-22.7966|-25.1135|1.4875|1.9575|0.8275|5.9575|0.3075|11.9775|4.0375|6.0775|4.5275|4.8275|19.2575|24.4495|17.9695|19.3695|15.6595|20.6595|17.3395|20.2595|16.8795|23.7295|22.0222|27.028|-2.8604|-7.4104|-3.8104|-9.5504|-12.3504|-13.9604|-21.0204|-23.2804|-11.6704||-16.0504|-19.6104|-24.9458|10.1199|14.5399|5.1599|5.4299|9.5199|9.4999|9.2399||13.4999|10.1499|3.0899|15.5699|20.1357|17.4075|15.8075|21.2178|13.3629|9.3629|11.5629
02987|998045|/equities/ni-holdings-inc|R2000VALUE||0.7012|0.7912|0.7239|0.7734|0.8237|0.5789|0.1989|0.0689|0.1789|0.3389|0.4489|0.3289|0.3989|0.3789|0.4889|0.4889|0.3689|0.6289|0.7989|0.3489|0.6789|0.1989|0.2189|0.2189|0.1789|0.2789|0.3489|0.4789|0.5489|0.6689|0.5389|0.3389|0.4689|0.3289|0.5389||0.6689|0.3989|0.2689|0.5489|0.4589|0.7889|0.8889|1.0889|1.2989|1.9568|1.0359|1.0743|0.7132|0.6032|0.5632|0.5553|0.6253|0.2153|0.5653|0.6681|0.5718|0.5501|0.6401|-0.1427|-0.3727|-0.3727|-0.3927|-0.3727||-0.2427|-0.1827|-0.3827|-0.6127|0.481|0.4317|0.4527|0.4338|0.577|0.4428|0.4528|0.4328|0.3728|0.5528|0.7027|0.4827|0.62|0.4|0.4555|0.485|0.4547|0.397|0.397|0.447||0.497|0.5097|0.5097|0.5397|0.5996|0.5497|0.6396|0.6496|0.6496||0.6896|0.6997|0.6997|0.6597||0.6297|0.6197|0.5697|0.4997|0.6697|0.6997|1.1597|1.0894|0.7194|0.7894|0.7694|0.8294|0.8894|0.8194|0.9094|0.7694|1.1126|0.9782|0.7182|0.6163|0.5063||0.4563|0.4563|0.8063|0.7863|0.8463|1.0104|1.0629|-0.2562|-0.3162|-0.6462|-0.5562|-0.4062|-0.5462|-0.0762|-0.3562|-0.5962|-0.3162|-0.7062|-0.7162|-0.6262|-0.8062|-0.8362|-0.9341|-0.883|-0.853|-0.783|-0.663|-0.443|-0.893|-0.623|-0.468|-0.353|-0.453|-0.353|-0.353|-0.493|-0.453|-0.353|-0.283|-0.193|-0.413|-0.243|-0.138|-0.353|-0.363|-0.193|-0.073|-0.313|-0.453|-0.653|-0.723|-0.603|-0.673|-0.453|-0.733|-0.743|-0.7333||-0.5137|-0.5137|-0.4537|-0.4737|-0.5437|-0.5237|-0.7069|-0.6066|-0.6698|-0.6916|-0.6916|-0.7787|-0.57|-0.49|-0.73|-0.6509|-0.8277|-0.7502|-0.6273|-0.5073|-0.7273|-0.9131|-0.8231|0.1167|0.2167|0.2367|0.2367|0.3567|0.1667|0.2767|0.2067|0.3367|0.3567|0.2667|0.2267|0.1367|0.2267|0.2767|0.4067|0.3367|0.2467|0.1167|0.7867||1.2667|1.1367|1.5652|1.0409|1.0509|0.8809|1.0209|0.9009|1.0309|1.0909||1.1909|1.2909|1.0109|1.4909|1.3409|1.4309|1.4409|1.3009|1.5721|-0.4592|-0.1692
02988|1169488|/equities/afc-gamma|R2000VALUE||0.6228|0.6828|0.6528|0.8165|0.6174|0.7374|0.7374|0.8074|0.7574|0.8074|-0.0582|-0.0682|-0.3382|-0.2682|-0.3782|-0.4482|-0.5682|-0.4882|-0.4782|-0.4282|-0.6182|-0.8782|-1.0006|-0.9728|-0.9743|-1.0487|-0.8864|-1.1164|-0.9285|-0.9185|-0.9385|-1.126|-0.936|-0.9954|-1.0738||0.0508|0.1808|0.7808|0.7593|0.8003|0.9203|1.0554|0.856|0.9503|0.8766|0.6866|0.7966|0.9557|0.9214|-0.2235|-0.4835|-0.7035|-0.7235|-0.7635|-0.5735|-0.5935|-0.8635|-0.7735|-0.8935|-0.8535|-0.8135|-0.6635|-0.8735||-0.3835|-0.3935|-0.8235|-0.8935|-0.6699|-0.8699|-0.8699|-1.0471|-0.8147|-0.9197|-0.9592|-0.6192|-0.9392|-0.7092|-0.6392|-0.6792|-0.6692|-0.8992|-0.6692|-0.4992|-0.7692|-0.9292|-1.0081|-1.0559||-0.9757|-0.9457|-0.8957|-1.0957|-1.003|-1.2056|-1.1956|-1.3093|-1.3089||-1.4421|0.1093|1.1293|1.1159||0.9854|1.296|0.9278|1.0225|0.9025|0.7925|0.7525|0.9325|0.5325|0.6325|0.9025|1.1944|0.8457|0.7932|0.9802|0.9633|0.6533|0.8833|0.6526|0.9226|0.9154||0.9687|1.1244|-0.0581|-0.2681|-0.3481|-0.1781|-0.1681|-0.9181|-0.5281|-0.4481|-0.5681|-0.4081|-0.5181|-0.2681|-0.3581|-0.8681|-0.9643|-0.8452|-0.9352|-0.8952|-1.0519|-1.0944|-1.0428|-1.0937|-0.9634|-0.9234|-0.5234|-0.6834|-0.8034|-0.6634|-0.5034|-0.6534|-0.7734|-0.8034|-0.8134|-1.0634|-1.2334|-1.5411|-1.2799|-1.4016|0.2487|0.0087|0.2487|0.1987|0.4187|0.5687|0.5787|0.8287|0.6787|0.4237|0.4487|0.7387|1.0487|0.9187|0.6487|0.6987|0.7787||0.9787|1.0087|1.3303|-0.3461|-0.3761|-0.4861|-0.5061|-0.4961|-0.7761|-1.0761|-1.2261|-1.3419|-1.5612|-1.3112|-1.2374|-1.2974|-1.0374|-1.2474|0.013|0.333|0.753|0.563|0.453|0.903|0.783|1.203|1.133|1.3122|1.6341|0.8941|0.5541|0.8841|0.9541|1.1183|0.9683|0.5283|0.6783|0.6483|0.6383|0.5183|0.4783|0.3983|0.4083||0.4283|0.2883|0.6383|1.3683|1.3909|1.2509|0.8009|1.2809|1.416|1.1282||1.2482|1.2082|0.9468|1.0648|1.1526|0.9443|1.0143|1.2643|1.3265|1.1188|1.2473
02989|16914|/equities/park-ohio-holding|R2000VALUE||2.4744|2.9949|2.2149|1.7749|2.1449|3.1841|2.4387|2.2487|2.1287|1.8787|2.5287|2.8087|-0.0921|-0.4621|-1.4321|-1.9021|-2.6021|-2.1768|-2.2268|-2.5868|-2.2368|-3.0568|-3.4191|0.02|0.24|1.15|1.42|1.48|1.46|2.06|1.73|1.87|1.89|1.74|2.35||2.56|2.35|1.685|2.08|1.54|3.54|3.4142|-0.6217|-0.8217|-0.8317|-2.1517|-1.8417|-2.6417|-2.6317|-3.1517|-3.3808|-4.3056|1.6429|2.2929|2.2729|2.6429|2.3769|2.4369|-0.3682|-1.1882|-1.4982|-1.6482|-1.9482||-1.0882|-0.6682|-1.7082|-2.8582|-1.6282|-2.0382|-1.8182|-2.3482|-2.2082|-2.8536|0.6376|1.0776|0.3376|1.2076|1.3976|1.0976|1.9476|1.3476|1.2876|1.7376|0.9676|0.7576|0.8676|0.6276||1.0776|0.7576|1.2576|0.8376|0.9776|1.3776|1.0676|1.6776|1.6976||2.5576|2.5628|2.8392|2.8195||2.6595|2.9889|2.7398|-0.0962|-0.9562|-0.5062|-1.0362|-0.9062|-1.7462|-1.5262|-2.3262|-1.8362|-2.1562|-2.2562|-2.0262|-1.4562|-2.7862|-2.4162|-2.8788|-2.5788|-2.6488||-3.182|0.326|0.446|0.436|0.506|0.906|1.896|1.096|1.266|1.606|1.836|2.686|2.796|2.696|5.5605|1.7755|1.4955|1.7555|0.8655|1.1955|1.3955|1.1255|1.0955|2.2755|2.2105|2.6655|3.3482|2.5582|2.543|2.6656|2.916|2.6339|2.0937|1.7837|1.0837|1.6637|1.4737|2.0837|1.5037|2.2337|1.6937|2.078|2.2262|2.3262|1.8098|1.8498|1.4898|1.6098|0.7498|0.7548|0.0298|0.5198|0.4398|0.8498|0.8098|0.6098|0.7898||1.6098|1.2098|1.4598|0.7298|1.3598|1.1698|1.0898|1.3698|1.3698|1.0398|1.6998|1.3598|1.2498|1.2798|1.1598|0.7798|0.9098|1.0698|1.4898|0.7098|1.0298|1.9198|2.1698|2.3151|1.9751|2.3023|1.8671|2.3371|1.8471|2.2271|1.9571|2.4929|2.0405|2.2605|2.0205|1.3305|2.2205|2.4213|1.9013|1.8713|2.0613|1.5613|1.9913||2.5413|2.4715|2.5677|2.3194|2.7001|1.5401|1.2901|2.4401|2.3329|2.4856||2.068|2.2448|2.2348|2.3853|2.1463|2.0563|2.3463|2.5609|2.6337|2.0237|2.6337
02990|940832|/equities/avalanche-biotec|R2000VALUE||-2.1844|-2.4104|-2.3582|-2.5453|-2.5042|-2.6791|-2.3691|-2.3169|-1.7869|-1.4669|-1.6969|-2.1269|-2.3269|-2.4069|-2.5969|-3.0768|-3.0151|-3.1379|-2.7982|-2.4582|-2.4582|-2.9646|-3.0485|-3.2353|-3.4747|-3.5486|-3.3262|-3.6241|-4.1385|-4.1558|-4.5426|-4.6889|-4.5089|-4.8575|-5.1948||-5.7123|-5.6008|-6.1304|-6.5274|-5.4174|-6.7274|-6.2774|-5.386|0.7212|0.0212|0.3212|1.0212|1.1212|0.9212|1.8212|2.2212|1.5212|1.8212|2.7212|2.7212|2.8212|2.7212|3.0212|2.5212|3.0212|4.0212|2.7212|2.6212||3.3212|3.0212|4.0212|5.9212|2.9212|0.3212|2.7212|11.1212|10.3402|5.2835|4.0838|3.4771|2.3412|2.6124|2.8749|-0.1509|-0.596|-0.456|-0.9059|-0.933|-1.065|-1.047|-1.542|-1.476||-1.035|-0.771|-0.846|-0.346|-0.346|-1.1959|-0.646|-1.15|-1.265||-2.018|-2.0688|-2.5071|-2.1307||-2.2307|-2.4207|-2.3934|-2.4044|-2.5624|-2.1444|-2.2144|-1.8944|-2.1934|-1.9844|-1.2934|-0.1944|-1.0644|-1.4444|-1.4834|-2.0194|-2.4962|-2.5007|-2.9407|-2.8681|-2.6056||-3.2046|-3.0066|-2.4713|-2.6093|-2.7163|-2.8865|-3.319|-2.882|-2.565|-2.83|-2.73|-2.83|-2.378|-2.618|-2.222|-2.804|-3.3317|-3.8069|-3.3092|-2.7082|-2.9082|-3.2082|-2.8732|-3.2052|-3.9282|-2.7082|-3.4122|-4.0082|-3.4509|-3.4468|-4.0873|-4.1579|-4.4579|-3.9975|-4.5139|-4.1838|-4.4947|-5.5664|-3.2991|-2.9991|-1.5991|-1.0991|-2.2991|-1.4991|-2.7991|-2.1991|-2.3991|-2.8991|-3.2026|-3.2026|-3.9278|-3.3943|-3.0943|-2.3943|-1.8943|-2.0943|-1.8943||-1.6943|-2.2943|-1.6943|-1.1943|-2.4943|-3.6943|-3.6132|-3.1132|-4.4132|-4.6875|-4.811|-5.4401|-5.0939|-4.9155|-5.5262|-4.5262|-5.1262|-4.9262|-4.9262|-5.1262|-3.1262|-2.4262|-2.4262|-1.1262|-1.6262|-2.6262|-5.2262|-3.7262|-6.0262|1.9989|2.5989|3.1989|5.1989|4.7003|5.6003|4.2137|4.7137|5.2986|4.7262|4.8846|4.7038|3.1038|3.4038||3.3038|3.6038|3.6038|3.0038|2.3038|1.8038|1.0038|3.5038|3.5153|3.7246||3.2246|2.6246|2.7246|2.6246|3.3246|3.6246|2.9107|3.7674|3.4916|4.1641|2.7641
02991|1121798|/equities/monocle-acquisition-corp|R2000VALUE||0.13|0.16|0.1|0.36|0.24|0.35|0.64|0.7682|0.7182|0.7625|0.871|0.8559|-0.1573|-0.1273|-0.1673|-0.3173|-0.6773|-0.8173|-1.0364|-0.7955|-0.9447|-0.9259|-0.9059|-0.7659|-0.8759|-0.7459|-0.8059|-0.8559|-0.9904|-0.9477|-0.9877|-1.07|-1|-1.1145|-1.1266||-1.3879|-1.0953|-1.1753|-1.1053|-1.2853|-0.9353|-0.8353|-1.2853|-1.3453|-1.1353|-1.4353|-1.8253|-1.5153|-1.844|-2.2961|-0.5206|-0.7506|-1.0906|-1.2306|-0.8706|-1.0806|-1.1506|-1.0111|-0.9211|-0.7511|-0.6811|-0.7211|-0.5311||-0.2611|-0.4111|-0.7111|-0.7611|-0.4111|-0.7411|-0.9911|-1.2611|-0.9511|-1.4311|-1.399|-1.5522|-1.6424|-1.5369|-1.1669|-1.2669|-1.4269|-1.9628|-1.3528|-1.0128|-1.3028|-1.4228|-1.872|-1.8872||-1.344|-1.094|-1.624|-1.7805|-1.3595|-1.6056|-1.7307|-1.8619|-1.7765||-1.6767|-1.6608|-2.0558|-1.8048||-1.8977|-1.7577|-2.3603|-1.8003|-2.4514|-2.0152|-2.1417|-0.8817|-1.1917|-0.7417|-0.7517|-0.7117|-1.4117|-1.3717|-1.1517|-1.2917|-1.7117|-1.6517|-1.6617|-1.4117|-1.0917||-1.2017|-1.2617|-1.5517|-1.7017|-1.8217|-1.4217|-1.3717|-2.1417|-2.523|-2.6536|0.7463|0.8063|0.6363|1.6063|1.3133|0.8633|0.8533|0.7633|0.3433|1.1933|1.0033|0.8433|0.3933|0.3933|1.0833|1.4133|1.5033|1.1133|1.1033|1.1233|1.4833|1.8353|-0.4207|-1.0007|-0.8407|-1.4507|-1.6774|-1.921|0.3874|0.7474|1.0474|0.6474|1.0274|0.6974|0.7674|0.7674|0.7874|0.9774|0.6974|0.9074|1.0874|1.5774|1.8274|1.8216|1.8508|1.8608|2.1797||1.7514|1.9043|2.0653|2.0759|2.4282|1.7382|1.9182|2.3993|1.9893|-0.4991|-0.5291|-1.2891|-1.6891|-1.6791|-2.1291|-2.1591|-2.4765|-2.853|-0.7937|-0.9237|-0.9637|-1.2937|-1.8234|0.6076|0.9076|0.7576|0.5576|1.0276|1.0276|1.3976|-0.3337|-0.2537|-0.0237|-0.1137|-0.3637|-0.5337|-0.3637|-0.9537|-1.1037|-1.1663|-1.3703|-1.4273|-1.0486||-1.2429|-1.2669|-1.3269|-1.3469|-1.2482|-1.462|-1.122|-0.942|-1.182|-1.202||-1.212|-1.342|-1.6598|-1.6534|-1.5965|-1.6702|-1.5002|-1.4902|-1.5602|-2.1002|-1.6254
02992|20884|/equities/mistras-group-inc|R2000VALUE||-1.0272|-1.0672|-1.3464|-1.2914|-0.7614|-0.6514|-0.4614|-0.7214|-1.0014|-0.8014|-0.3714|-0.5514|-0.6714|-1.0614|0.1817|0.1917|0.0617|0.1717|0.4817|0.3617|0.3217|0.1817|0.3417|0.5517|0.4317|0.2917|0.5817|0.3917|0.5917|0.6617|0.7917|0.7717|0.9517|0.9834|1.0134||0.9112|1.0215|1.0315|0.7115|0.7215|1.0615|1.1772|1.1742|0.8842|0.8442|0.8742|0.8142|0.5242|0.8242|0.8742|0.8986|0.3086|0.2286|0.4286|0.3186|0.6186|0.6686|0.6986|0.5686|0.4986|0.2986|0.2386|0.5586||0.7686|0.906|0.9389|0.4206|0.6006|0.5929|0.5536|0.5536|0.5136|0.5236|0.4936|0.5536|0.4536|0.5336|0.5336|0.5936|0.7036|0.5336|0.7036|1.0195|0.6363|0.6063|0.4663|0.5663||0.6763|0.5963|0.5663|0.7163|0.9563|1.0143|0.9524|0.7224|0.7024||0.7424|0.8024|0.8571|0.9062||0.9441|1.0874|0.9413|0.9013|0.9206|0.9406|0.8792|0.7492|0.4692|0.5892|0.5992|0.5992|0.3992|0.6092|0.5892|0.7092|0.6292|0.5892|0.4892|0.8492|0.8492||0.7133|0.4933|0.6333|0.7433|0.7533|0.7833|1.073|0.9275|0.6997|0.6844|0.6715|0.8079|0.7143|0.8264|-0.5032|-0.4332|-0.3532|-0.4332|-0.4032|-0.2132|-0.4932|-0.5832|-0.6397|-0.581|-0.571|-0.561|-0.501|-0.611|-0.711|-0.681|-0.501|-0.471|-0.281|-0.611|-0.671|-0.621|-0.761|-0.8643|-0.4543|-0.3643|-0.4043|-0.5343|-0.4743|-0.4743|-0.3643|-0.5243|-0.4043|-0.4743|-0.2743|-0.3243|-0.4643|-0.5043|-0.5843|-0.6643|-0.7226|-0.6486|-0.7546||-0.6346|-0.6746|-0.6662|-0.638|-0.7309|-0.7776|-0.8879|-0.8256|-0.8056|-0.8304|-0.7704|-0.8404|-0.6604|-0.8104|-0.7604|-0.8504|-0.9704|-1.1004|-1.1504|-1.3387|-1.4713|-1.7592|0.6334|0.6834|0.6334|0.2934|0.3634|0.5834|0.6334|0.6634|0.6968|0.6668|0.6168|0.6968|0.674|0.754|0.724|0.734|0.8552|0.8625|0.8025|0.9804|-0.1597||-0.0197|-0.1597|-0.2297|-0.1497|-0.2697|-0.3497|-0.7597|-0.1897|-0.1097|-0.1397||-0.4097|-0.1697|-0.4597|-0.4297|-0.7597|-0.5597|-0.5897|-0.5997|-0.6697|-0.7797|-0.9897
02993|41341|/equities/tonix-pharm|R2000VALUE||-0.0137|-0.0293|-0.0283|-0.0309|-0.0398|-0.0392|-0.0289|-0.0334|-0.0169|-0.0169|-0.0274|-0.0398|-0.0339|-0.0315|-0.0314|-0.0424|-0.0509|-0.0539|-0.0571|-0.0585|-0.0539|-0.0569|-0.0545|-0.064|-0.0874|-0.081|-0.0803|-0.0867|-0.0853|-0.0886|-0.1043|-0.1123|-0.1057|-0.1141|-0.123||-0.2013|-0.0615|-0.0534|-0.0604|-0.0424|-0.0439|-0.0303|-0.0411|-0.0549|-0.0674|-0.0561|-0.0561|-0.0584|-0.0263|-0.0139|-0.0152|-0.0216|-0.0254|-0.0093|-0.0188|-0.0102|-0.0142|-0.0204|-0.0441|-0.0664|-0.072|-0.0385|-0.0144||-0.0069|-0.0024|-0.0024|-0.0354|-0.0184|-0.0584|-0.0585|-0.0584|-0.0584|-0.0662|-0.0584|-0.0444|-0.0684|-0.0735|-0.0694|-0.0844|-0.0794|-0.1064|-0.0973|-0.0914|-0.106|-0.136|-0.1351|-0.1154||-0.1285|-0.1635|-0.1508|-0.1764|-0.1605|-0.1679|-0.1776|-0.1994|-0.1773||-0.1922|-0.2063|-0.2147|-0.231||-0.2426|-0.2819|-0.4254|0.1296|0.1945|0.175|-0.0357|-0.1302|-0.1357|-0.1514|-0.1527|-0.1773|-0.0972|-0.0774|-0.0824|-0.0274|-0.0393|-0.0423|-0.0688|-0.0683|-0.0713||-0.0754|-0.0674|-0.0763|-0.0828|-0.0888|-0.0863|-0.0973|-0.0957|-0.0917|-0.1131|-0.1151|-0.1217|-0.1096|-0.1037|-0.1126|-0.1227|-0.0549|-0.0719|-0.0965|-0.0949|-0.0979|-0.1093|-0.1014|-0.1232|-0.1275|-0.1368|-0.1276|-0.1433|-0.1347|-0.1335|-0.131|-0.1425|-0.1485|-0.1569|-0.1282|-0.1486|-0.1845|-0.1869|-0.1814|-0.1728|-0.1839|-0.1312|-0.1449|-0.143|-0.1567|-0.1282|-0.1462|-0.1703|-0.112|-0.1311|-0.1463|-0.1372|-0.1619|-0.1708|-0.1533|-0.1667|-0.1722||-0.1008|-0.1344|-0.1609|-0.1645|-0.1801|-0.1985|-0.2169|-0.2056|-0.2266|-0.2145|-0.2514|-0.2776|-0.2981|-0.3037|-0.3316|-0.3328|-0.3477|-0.3774|-0.4367|-0.3567|-0.4017|-0.4156|-0.4392|-0.5046|-0.5307|-0.5463|-0.0773|-0.1373|-0.1373|-0.1173|-0.1973|-0.1673|-0.0773|-0.0973|-0.0773|-0.0973|-0.0173|-0.0373|-0.1273|-0.1373|-0.2573|-0.3073|-0.2173||-0.2573|-0.2773|-0.2573|-0.3673|-0.4473|-0.5308|-0.4294|-0.4152|-0.4951|-0.4151||-0.3351|-0.2651|-0.3651|-0.4151|-0.4762|-0.401|-0.341|-0.321|-0.281|-0.251|-0.351
02994|1121155|/equities/tcr2-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02995|17495|/equities/village-super-market|R2000VALUE||1.6714|2.0552|1.6082|1.8485|1.3985|1.5406|1.8523|1.6315|1.9257|2.1726|2.1152|1.8655|1.7155|1.3655|1.3855|0.7955|0.9155|1.0655|0.7255|0.5955|0.9455|0.3955|0.5555|0.6955|0.8755|1.2655|1.6755|1.3855|1.5455|1.6555|1.4455|1.7155|1.3755|1.4055|1.7055||2.1394|1.6433|1.3033|1.6933|1.7133|2.0433|1.7835|1.0035|1.3735|1.4535|1.1835|1.5135|1.5828|1.7974|1.0874|0.8774|0.8074|0.6374|0.6474|0.5574|1.6874|1.4314|1.9194|-0.4195|-0.5995|-0.9995|-1.1495|-0.8295||-0.5295|-0.4195|-0.9595|-1.3295|-0.7395|-1.0095|-1.1095|-1.4295|0.2834|0.2434|0.3934|0.4234|0.3834|0.9734|1.0734|1.1034|1.4234|1.2534|1.1797|1.1976|0.8276|0.6976|0.8976|0.5976||0.3376|0.3376|0.3476|0.4176|0.6976|0.7576|0.8276|1.1376|1.6376||1.4512|1.0212|0.8812|0.9812||0.6412|0.5712|0.5212|0.3712|0.0612|0.1612|0.2312|0.9312|0.3012|0.3412|0.2912|0.3912|0.3512|0.7712|1.5012|1.6146|1.2746|1.3662|1.4097|1.3243|1.3443||1.3625|1.2725|1.2525|0.8025|0.9025|1.2625|1.6125|1.1652|0.9952|0.7752|0.6652|1.0752|1.1452|1.4552|1.2752|1.1952|1.4452|1.3252|1.0152|1.2452|1.1952|1.2052|1.3952|1.1752|1.5183|1.2535|0.9935|0.9935|1.2535|1.4569|1.2169|1.2669|1.2569|1.3269|1.6969|2.316|-0.3473|-0.5973|-0.6273|-0.6373|-0.7073|-0.7673|-0.5073|-0.6573|-0.2673|-0.5773|-0.7073|-0.5673|-0.6673|-0.9273|-1.1273|-0.7973|-0.9773|-0.8173|-1.1373|-1.3973|-1.5198||-1.3731|-1.4879|-1.361|-1.401|-1.5661|-1.2267|-1.3367|-1.3167|-1.8285|0.4976|0.8376|0.6276|0.8076|0.5976|0.9276|1.2876|0.9476|0.8876|1.3976|1.3976|1.3573|1.5176|1.5848|1.6902|0.9702|1.0102|0.9802|1.3102|1.2172|1.4572|1.1824|1.5932|1.5086|1.3575|1.2475|1.2875|1.1675|1.3675|1.6167|1.4647|1.4447|1.0747|1.0847||1.4547|1.5291|1.4887|1.0187|1.0287|1.1487|0.9987|1.5687|1.4965|1.3465||1.2865|1.8065|1.4665|1.5165|1.7065|1.6166|1.5716|1.5266|2.2557|-1.1949|-0.6749
02996|16665|/equities/marlin-business-s|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02997|52760|/equities/ptgi-holding|R2000VALUE||0.1655|0.1555|0.1665|0.1755|0.0915|0.0525|0.0515|0.1025|0.1356|0.1495|0.2423|0.1924|0.2123|0.2252|-0.0641|-0.1614|-0.1729|-0.1717|-0.1554|-0.1433|-0.1585|-0.1714|-0.1975|-0.187|-0.2293|-0.1897|-0.1779|-0.1679|-0.2082|-0.1719|-0.2114|-0.2012|-0.2054|-0.1685|-0.1721||-0.1712|-0.1519|-0.2218|-0.1753|-0.1449|-0.1832|-0.2203|-0.2226|-0.2409|-0.2166|-0.3126|-0.2526|-0.2508|-0.2757|-0.1426|-0.0626|-0.0792|-0.0826|-0.2293|-0.1626|-0.1683|-0.2238|-0.2501|-0.2603|-0.238|-0.2391|-0.249|-0.2823||-0.2773|-0.1927|-0.1898|-0.191|-0.1774|-0.1474|-0.2205|-0.2573|-0.1574|-0.2374|-0.1474|-0.1781|-0.2534|-0.1874|-0.1574|-0.1474|-0.1274|-0.1685|-0.1274|-0.1274|-0.0974|-0.2374|0.0215|0.0215||0.0215|0.0315|0.0515|0.0815|0.1115|0.0915|0.1215|0.1115|0.1615||0.2415|0.2915|0.1815|0.1015||0.1315|0.1015|0.1115|0.1015|0.1115|0.1815|0.2315|0.2915|0.1915|0.1715|0.1815|0.2715|0.3994|-0.1649|-0.2249|-0.2349|-0.2249|-0.2349|-0.2754|-0.2325|-0.2225||-0.2325|-0.2625|-0.3025|-0.3283|-0.3278|-0.2878|-0.3178|-0.3578|-0.2578|-0.3278|-0.3354|-0.2554|-0.3554|-0.2821|-0.3135|-0.3233|-0.2733|-0.2704|-0.2404|-0.2704|-0.3477|-0.2723|-0.354|-0.274|-0.2805|-0.3415|-0.2502|-0.3002|-0.2702|-0.1702|-0.1802|-0.2002|-0.2902|-0.2897|-0.2988|-0.2788|-0.2088|-0.2788|-0.1888|-0.1688|-0.1588|-0.2288|-0.2388|-0.2488|-0.2688|-0.1788|-0.2188|-0.1988|-0.0788|-0.1988|-0.3388|-0.2488|-0.2988|-0.3831|0.0977|0.1077|0.0777||0.1877|0.1277|0.1777|0.1577|0.1077|0.0677|0.1177|0.2177|0.3077|0.2077|0.1177|0.1477|0.1877|0.2177|0.2677|0.2877|0.4303|-0.0946|-0.1746|-0.2746|0.0269|0.0469|0.0569|0.1269|0.1269|0.0769|0.2369|0.2169|0.2269|0.2169|0.2269|0.2369|0.2669|0.2869|0.3169|0.3169|0.3669|0.4055|0.4083|0.4031|0.3231|0.2631|0.3031||0.3631|0.2931|0.2831|0.4231|0.2931|0.2931|0.2931|0.2331|0.1231|0.0631||0.0031|0.4831|0.4334|0.5274|0.626|-0.24|-0.25|-0.34|-0.41|-0.46|-0.37
02998|16106|/equities/flexsteel-industries|R2000VALUE||-3.7287|-3.5187|-3.8987|-5.1787|-6.306|-5.7322|-5.3322|-4.0222|-5.3322|-4.3122|-2.6022|-3.1122|-4.5822|-8.3513|4.1233|2.7033|3.7233|3.9633|3.8133|3.0733|2.5833|2.5133|2.5733|3.6433|3.5733|3.0833|3.3233|3.6133|3.9833|4.0033|5.5333|5.5063|5.7448|6.9998|5.8301||4.5624|4.8296|4.7601|3.9843|3.8543|3.2043|2.2943|1.8143|0.9043|2.3043|2.6743|2.9243|2.5043|3.0043|4.4043|3.3843|4.8743|5.0541|4.8141|4.5841|5.1106|4.1855|5.3138|4.739|4.9583|4.5483|4.9783|5.6179||4.6179|4.9279|5.2179|4.9779|5.1279|6.2029|5.2086|5.5271|4.3518|2.1718|2.5718|2.4618|2.9018|2.5418|3.2718|3.1518|2.7218|1.3518|1.3718|3.7318|4.8695|4.4755|3.0764|2.9771||3.7773|-1.5762|-1.2362|-1.4462|-1.4962|-1.2662|-0.7962|-0.5962|-0.9362||-0.7462|-0.8862|-0.4462|-0.4762||-1.0362|-1.7762|-1.8062|-2.0462|-2.3962|-2.4962|0.5329|0.3029|1.0729|1.6829|2.0529|1.9947|2.0647|2.2246|2.4193|2.2593|0.6193|0.9593|0.9893|0.7193|1.0193||0.9693|2.1093|2.6193|-0.0411|-0.5311|-0.9811|-1.4411|-2.0411|-2.1511|-2.5861|-2.9995|-3.29|-3.3445|-2.34|-1.2|-0.85|-1.73|-1.4697|-1.6897|-1.3333|-1.4133|-1.5033|-1.6633|-1.5733|-1.9521|-1.6421|-1.6421|-1.5621|-1.8821|-2.2605|-2.4116|-2.4346|-2.1168|-2.2968|-1.8868|-2.2268|-2.1868|-2.1768|-1.5268|-2.0768|-2.5568|-2.0018|-2.0168|-2.0868|-1.8968|-2.7868|-2.3768|-2.6068|-3.5868|-2.6568|-3.2868|-3.6916|-3.6757|-3.8908|0.9506|1.5006|2.1706||2.7506|2.7506|2.4506|1.9249|2.2506|2.4306|2.4206|2.0806|1.0506|3.7356|2.4193|1.3093|1.3793|0.9293|1.3693|2.2565|2.1628|1.9693|2.3593|2.059|1.549|1.159|0.979|0.949|0.519|0.074|0.699|0.629|0.649|1.189|1.2579|0.976|1.491|1.5433|1.4133|1.4023|1.6723|1.5823|1.7373|1.3829|1.6762|1.6152|1.5152||1.7702|1.7114|1.7828|1.7828|1.8228|1.7128|1.6328|1.8348|1.3528|1.6328||1.4828|2.1628|1.6428|1.7828|1.8028|1.1528|1.6266|1.543|1.253|1.223|1.703
02999|31034|/equities/fiesta-restaurant-group-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0561|0.0596|0.0627|0.0627|0.0741|0.0756|0.0724|0.0726|0.0929|0.0729|0.0777|0.0872|0.0872|0.0772|0.0885|0.0989|0.0844|0.0932|0.0958|0.1108|0.1148|0.1187|0.1094|0.1094|0.1094|0.136|0.1283|0.1307|0.1535|0.1456|0.1756|0.1256|0.1256|0.1701|0.1592|0.1392|0.1492|0.1692|0.2025||0.2172|0.2111|0.2467|0.2564|0.2665|0.3075|0.3034|0.3165|0.3406|0.3562|0.3947|0.4097|0.4241|0.474|0.5383|0.5775|0.6289|0.6944|0.7374|0.7774|-0.4861|-0.5361|-0.7561|-0.7174|-0.7399|-0.8161|-0.8561|-0.7261|-0.6561|-0.4161|-0.4961|-0.3761|-0.3361|-0.2561|-0.5811|-0.4361|-0.2761|-0.1961|-0.3961|-0.5461|-0.3661|-0.9161|-1.0984||-1.1643|-1.0598|-1.2337|0.1936|0.2136|0.0036|0.2436|0.7136|0.8536|0.7736||0.7436|0.9736|1.2102|1.4205|0.9505|1.165|1.2416|1.2424|-0.1292|-0.4892|-0.5892
03000|976457|/equities/secureworks-corp|R2000VALUE||0.6521|0.7021|0.6321|0.6621|0.6821|0.7521|1.2248|-0.4993|-0.6893|-0.5993|-0.7293|-0.7739|-0.7139|-0.5839|-0.8039|-0.6739|-0.7739|-0.8639|-0.9139|-1.0639|-0.7364|-0.7864|-1.0289|-0.7989|-0.9789|-0.9389|-0.7589|-0.8289|-0.6989|-0.6389|-0.5089|-0.4789|-0.3489|-0.6189|-0.6689||-0.1089|-0.8789|-1.0511|-1.0538|-0.9481|-0.9131|-0.9731|-1.0812|-1.0812|-0.7812|-0.8212|-1.1712|-1.2541|-0.9668|-1.1722|-1.1522|-1.2403|0.0883|0.2083|0.1683|0.0183|0.3383|0.1483|0.4283|0.2483|0.4083|0.4983|0.5683||0.2883|0.2883|0.0583|0.0283|0.1983|0.4283|0.4183|0.3083|0.7183|0.7683|1.0683|0.5283|0.3083|0.2183|0.5983|0.7483|1.0683|1.0983|1.4983|1.6665|1.124|1.074|1.2034|1.2434||1.2691|1.3991|1.148|0.698|0.448|0.568|0.758|0.748|1.298||1.7067|1.0413|0.9981|0.9481||1.0181|0.8981|0.8081|0.9381|0.8981|1.1275|-0.193|-0.333|-0.483|-0.663|-0.543|-0.433|-0.563|-0.563|-0.523|-0.603|-0.443|-0.573|-0.468|-0.633|-0.553||-0.423|-0.463|-0.463|-0.433|-0.443|-0.483|-0.283|-0.253|-0.443|-0.383|-0.453|-0.393|-0.583|-0.523|-0.573|-0.883|-0.543|-1.003|0.1747|0.1447|0.1047|0.2347|0.2947|0.9247|0.5347|0.9847|-0.2927|-0.5527|-0.6727|-0.6461|-0.6404|-0.6104|-0.5904|-0.6304|-0.5804|-0.3404|-0.4504|-0.3604|-0.3404|-0.4604|-0.5704|-0.7004|-0.6804|-0.7541|-0.7541|-0.7327|-0.8149|-0.8049|-0.8769|-0.8865|-0.9786|-0.8386|-0.9486|-0.9617|-0.9317|0.4562|0.3662||0.7362|-0.1395|-0.3995|-0.5395|-0.6595|-0.6994|-0.6718|-0.6141|-0.7041|-0.7241|-0.7543|-0.8253|-0.8078|-0.7978|-0.6215|-0.6317|-0.6907|-0.7597|-0.6597|-0.4928|-0.7228|-0.5628|-0.3228|-0.0528|-0.0928|-0.1428|-0.3928|-0.2328|-0.5228|-0.4928|-0.3128|-0.2228|-0.2528|-0.3528|-0.3228|-0.3428|-0.3328|-0.3428|-0.4928|-0.4528|-0.7728|-0.9228|-1.3598||-0.9094|-0.8794|-0.9394|-1.1344|-1.2834|-1.1634|-1.1434|-1.1034|-1.3734|-1.0634||-0.8734|-0.8434|-0.8934|-1.1034|-1.5734|-1.4627|-1.6057|-1.328|-1.1509|-1.2419|-1.0519
03001|20546|/equities/oil-dri-corp-of-america|R2000VALUE||5.1241|3.5441|3.6341|3.8641|2.2641|5.7141|7.2096|8.3412|4.5649|5.7449|6.5143|5.4786|-2.5189|-3.979|-3.5978|-4.6078|-5.4478|-4.5336|-3.2736|-3.9636|-4.9036|-5.8123|2.2501|1.0801|0.5801|0.8501|1.7301|1.9501|2.4701|2.7101|2.7101|2.2101|3.8101|3.7201|4.7001||6.2701|6.7401|8.0096|6.1406|6.2585|7.0085|5.0385|3.1485|2.3185|3.5285|2.8385|3.6985|4.6885|2.7985|3.9285|6.6285|4.7277|5.0428|6.355|5.5021|6.4252|6.5862|5.7062|6.9386|3.7986|4.0686|3.9686|4.3086||6.7286|7.4841|5.6741|3.8041|8.0541|-2.8333|-2.6933|-4.0733|-5.3733|-5.156|-5.7316|-4.8882|-6.5374|0.8105|1.1805|1.1905|4.4905|3.4605|0.5805|2.1405|0.4505|2.1305|1.7105|1.1405||1.6805|1.1405|1.2505|1.5905|1.5905|1.5405|2.3805|2.2505|3.2605||1.3705|3.4605|3.9505|3.7005||4.2605|7.6405|6.7406|8.3206|6.847|6.8197|7.5597|9.9613|7.2792|-2.0611|-1.9411|-3.7111|-3.5911|-2.7811|-5.4611|-4.9711|-4.2111|-4.7263|-4.9855|-4.5655|-4.2155||-3.9455|-4.8855|-4.1455|-4.1655|-4.3655|-3.0955|-2.2555|-3.4655|-4.3855|-4.1355|-3.5655|-3.3655|-4.0355|-4.6955|-4.9655|-5.2755|-4.7155|-4.6355|-5.9355|-6.2039|-6.2762|-5.7037|-6.4337|-6.9457|-7.3557|-7.9431|-6.8331|-8.1331|-8.7131|-3.4331|-2.5131|-1.8031|-2.6331|-1.7531|-0.3131|-3.8931|-4.9031|-4.8731|-3.7331|-3.9531|-4.4731|-3.0031|-2.9231|-2.7331|-3.2531|-1.6431|-1.1631|-2.3431|-0.4431|-4.1531|-5.1231|-4.8801|-6.2332|-4.7229|-4.946|0.3556|0.8056||3.8056|3.9656|4.1372|3.6872|3.7172|4.3072|3.9372|4.3572|4.0072|4.1872|3.7472|2.7372|5.0872|5.2341|4.7145|3.7945|3.8712|3.7412|4.2785|3.9111|4.0099|4.0199|4.0913|4.6432|3.5232|4.3732|4.5735|5.4411|4.7049|5.2988|5.1864|5.9005|6.5613|5.0013|5.2313|5.3813|6.7792|6.3305|6.7628|6.0131|6.9931|8.1832|7.7333||6.9647|7.3041|7.5261|7.4261|6.4761|5.9761|2.9861|5.2661|5.3861|7.6507||8.3478|5.5453|4.6813|4.9213|5.4913|6.0296|-1.328|-2.608|-3.018|-3.588|-2.318
03002|40992|/equities/hemisphere-media-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03003|1169484|/equities/sensei-biotherapeutics|R2000VALUE||0.2485|0.3085|0.2085|0.2285|0.2885|0.2285|0.2885|0.5585|0.5285|0.6185|0.6018|0.5235|0.3885|0.1484|0.1485|0.1485|0.1286|0.1202|0.1262|0.0594|0.0985|0.1114|0.1285|0.1166|0.1335|0.1785|0.2185|0.2285|0.2285|0.1635|0.1385|0.1185|0.1185|0.1185|0.1785||0.1785|0.2185|0.1685|0.2885|0.2993|0.2467|0.303|0.2839|0.2759|0.2309|0.2009|0.1609|0.1753|0.182|0.2363|0.2092|0.2138|0.2153|0.2744|0.1794|0.1794|0.1975|0.1593|0.1893|0.1443|0.1444|0.1393|0.1493||0.1493|0.1744|0.2363|0.1793|0.2071|0.2445|0.2076|0.2476|0.1986|0.222|0.213|0.226|0.223|0.164|0.204|0.203|0.1531|0.1651|0.1651|0.1651|0.1951|0.1941|0.1968|0.133||0.173|0.1948|0.2262|0.2227|0.2052|0.2153|0.1948|0.2132|0.2581||0.1637|0.2017|0.1724|0.1466||0.1268|0.1072|0.1016|0.1066|0.0966|0.1366|0.1213|0.1106|0.1246|0.1433|0.1566|0.1957|0.1667|0.1917|0.1566|0.1666|0.1966|0.1876|0.1266|0.1266|0.1333||0.1327|0.1364|0.0966|0.0586|0.0566|0.0814|0.2266|0.2266|0.1966|0.1976|0.2474|0.1776|0.2316|0.1666|0.2766|0.357|-0.0277|-0.2086|-0.1992|-0.1936|-0.1888|-0.2356|-0.2321|-0.222|-0.2337|-0.2406|-0.258|-0.201|-0.212|-0.202|-0.172|-0.199|-0.2024|-0.2089|-0.232|-0.2714|-0.2835|-0.2871|-0.239|-0.2889|-0.2633|-0.1738|-0.245|-0.1838|-0.2338|-0.1938|-0.2038|-0.2118|-0.2297|-0.3038|-0.3316|-0.3316|-0.3569|-0.3208|-0.2708|-0.2998|-0.2681||-0.1858|-0.2158|-0.1858|-0.2058|-0.25|-0.2448|-0.2353|-0.2383|-0.2383|-0.2583|-0.2283|-0.2226|-0.1862|-0.2742|-0.2289|-0.2583|-0.2181|-0.2033|-0.2333|-0.2333|-0.2333|-0.2543|-0.2054|-0.1554|-0.1954|-0.1954|-0.1654|-0.1754|-0.2354|-0.2254|-0.2254|-0.1554|-0.2354|-0.1979|-0.1879|-0.1779|-0.1479|-0.2079|-0.1679|-0.2479|-0.2279|-0.2279|-0.2179||-0.2379|-0.3616|-0.1913|-0.2213|-0.2013|-0.2331|-0.2231|-0.1931|-0.2131|-0.1831||-0.1931|-0.2168|-0.2542|-0.2669|-0.256|-0.3067|-0.3013|-0.2713|-0.3003|-0.2847|-0.3047
03004|1163254|/equities/poseida-therapeutics-inc|R2000VALUE||0.4319|0.5869|0.8521|0.5617|0.5183|0.3533|0.4183|0.4183|0.6283|0.5383|0.5908|0.5738|0.5606|-0.219|-0.333|-0.519|-0.599|-0.668|-0.578|-0.583|-0.718|-0.796|-0.756|-0.8433|-0.8718|-0.7764|-0.6318|-0.7907|-0.673|-0.7827|-0.8468|-0.7668|-0.7768|-0.9368|-0.7788||-0.6888|-0.7988|-1.0688|-0.9466|-0.8766|-0.9466|-1.0166|-1.1546|-1.2209|-1.166|-1.146|-0.976|-1.216|0.1232|0.7832|0.1432|0.3032|0.1932|0.3982|0.8432|0.8658|0.6898|0.8743|0.5643|0.3543|0.3243|0.4443|0.6143||0.7643|0.8043|0.8143|0.7443|1.0043|0.719|0.499|0.444|0.909|0.7702|0.7302|-0.0553|-0.0253|-0.1753|-0.2753|-0.2653|-0.2253|-0.1753|-0.2753|-0.4553|-0.7053|-0.6153|-0.6353|-0.8586||-0.6192|-0.4092|-0.4792|-0.4492|-0.4392|-0.4992|-0.4492|-0.4892|-0.2892||-0.3092|-0.1892|-0.2792|-0.3092||-0.3092|-0.2592|-0.4492|-0.1592|-0.2792|-0.4292|-0.6292|-0.7892|-1.1692|0.3426|0.6526|0.5978|0.6215|0.7615|0.7458|0.5582|0.5882|0.5766|0.5982|0.6782|0.7982||0.6058|0.625|0.8223|-0.2193|-0.3393|-0.2793|-0.1393|-0.3893|-0.2993|-0.2893|-0.2093|-0.0493|-0.0793|-0.0393|-0.3093|-0.4193|-0.4693|-0.4593|-0.6593|-0.6398|0.0693|0.0693|0.0693|0.3193|0.3393|0.2993|0.3693|0.4593|0.3093|0.1293|0.2293|0.2293|0.2193|0.3093|0.2793|0.1593|0.2193|0.2593|0.3493|0.4193|0.4143|0.6276|-0.2321|-0.4221|-0.3621|-0.3721|-0.4651|0.0049|0.0449|0.1149|0.0749|0.2049|0.2349|0.1649|0.1549|0.1149|0.0749||0.1249|0.0949|0.1649|0.2149|0.2549|0.1049|0.3549|0.5949|0.5249|0.3949|0.4749|0.6349|0.5449|0.5449|0.6249|0.7949|0.6849|0.9858|-0.0404|-0.0404|-0.3904|-0.4021|-0.4167|-0.4303|-0.4341|-0.4441|-0.5312|-0.4925|-0.6044|-0.5727|-0.4277|-0.4477|-0.3177|-0.4277|-0.4577|-0.4777|-0.3877|-0.4277|-0.4377|-0.2677|-0.4277|-0.6977|-0.688||-0.658|-0.628|-0.728|-0.7456|-0.8712|-0.7626|-0.5026|-0.3526|-0.5576|-0.4626||-0.5026|-0.3826|-0.4426|-0.4526|-0.6726|-0.7212|-0.7113|-0.6413|-0.6113|-0.4713|-0.6013
03005|1153684|/equities/89bio-inc|R2000VALUE||-1.2812|-0.9412|-0.7112|-0.8212|-1.2112|-1.2012|-0.8012|-0.8812|-0.5412|-0.3212|-0.6912|-1.0512|-1.1812|-1.4012|-1.3712|-1.6512|-1.6836|-1.9332|-1.6459|-1.2559|-1.4859|-1.9199|-1.9113|-1.8042|-2.0924|-1.9574|-2.1031|-1.8402|-1.8009|-1.9109|-1.9409|-2.0509|-1.8309|-2.1209|-2.7351||-1.9801|-2.3101|-2.5601|-2.6707|-2.7307|-2.8864|-3.1549|-3.0851|-2.6268|-1.7068|-2.6168|-1.9168|-2.3568|-2.3368|-2.2968|-2.2068|-3.0968|-4.3547|1.7547|2.4252|1.6494|1.9394|2.4321|1.9529|2.1977|1.8497|2.2388|-0.1936||-0.3436|-0.2936|-0.2836|-1.2336|-0.7036|-1.6336|-1.6336|-1.7436|-1.9536|-1.5818|0.0827|0.1277|0.0477|0.3377|0.8577|0.3177|0.5877|0.3877|1.1177|1.0677|1.1877|1.2377|1.5477|1.2177||1.2377|1.3177|1.6477|1.9558|2.2809|1.8308|1.6908|1.3308|1.5908||1.5228|1.7345|1.5886|1.6451||1.6529|1.792|1.302|1.922|1.6685|1.7785|2.0305|2.4433|1.8811|1.4711|1.7211|1.8111|1.8011|2.0668|-0.0717|-0.7217|-1.0817|-1.2817|-1.4717|-1.4917|-1.2017||-1.5217|-1.5317|-1.3817|-1.2117|-1.6617|-1.5117|-1.4917|-1.8417|-1.6617|-1.4817|-1.0917|-0.4617|-0.8317|-0.7117|-1.1817|-1.2117|-1.7217|-2.0917|-2.4221|-2.4962|-2.5248|-2.5148|-2.8748|-3.0864|-3.3077|-3.2357|-3.7519|-4.1094|-4.2332|-4.6969|-4.8843|-4.9949|-1.5096|-1.0096|-1.5896|-2.5096|-2.6396|-3.4857|-2.5121|-2.5121|-2.8621|-2.2721|-2.7221|-2.0121|-2.3121|-2.8871|-1.2421|-0.9121|-0.5921|-0.2221|-0.8421|-0.8221|-1.2521|-1.3471|-0.9621|-0.4821|-0.4821||-0.1721|-0.8121|-0.9121|-0.7721|-0.9621|-1.4321|-1.4021|-1.0721|-1.3321|-1.3721|-1.7021|-2.4921|-1.8821|-1.2021|-1.6721|-1.3221|-1.5321|-2.0621|-2.3621|-2.1221|-1.7021|-1.8821|-2.3621|-2.4073|-2.2073|-2.1073|-2.7873|-3.0793|-3.2064|-2.9049|-2.6337|-2.7669|-2.5814|-3.2321|-2.8148|-2.9848|-3.1673|-3.1673|-2.9573|-2.3373|-3.2273|-3.2273|-2.6573||-3.3773|-2.7973|-4.0273|-3.1973|-3.3273|-3.0093|-3.1293|-2.1593|-3.2093|0.891||0.961|1.641|2.341|2.981|3.5731|3.2876|3.2021|3.4179|4.0005|4.0039|3.6015
03006|17502|/equities/voxx--international|R2000VALUE||-1.7195|-2.0171|-2.1287|-0.7087|-0.5887|-0.7187|-1.1887|-1.5738|-1.4641|-1.2645|-1.1145|-1.3145|-1.3471|-1.4271|-0.965|-1.3022|-1.2652|-0.9508|-0.9968|-1.1768|-1.2697|-1.0763|-1.1987|-1.0287|-1.3551|-1.0154|-0.9343|-0.817|-0.797|-0.907|-0.717|-0.807|-0.697|-0.887|-1.1056||-1.0255|-0.9255|-1.0055|-1.1555|-1.1755|-0.9255|-1.0155|-1.0055|-0.8455|-1.1955|-1.1255|-1.0455|-1.1855|-1.6355|-1.0155|-1.2855|-1.5422|-1.6933|-1.3876|-1.5343|-1.2543|-1.1843|-0.7943|-0.5443|-1.3743|-1.1843|-1.2043|-1.2743||-0.8443|-0.5593|-0.9843|-1.5743|-1.0843|-0.7543|-1.2643|-1.5243|-1.2743|-1.2643|-1.5643|-1.4248|-1.7281|-1.3549|-1.1449|-1.4049|-1.5149|-1.926|-1.6835|-1.6935|-1.5135|-1.5335|-1.8735|-2.0335||-2.5089|-2.39|-1.68|-0.34|-0.72|-1.68|-1.5458|-1.6936|0.5197||0.6897|0.9397|1.0097|0.9297||0.8797|0.9597|1.2297|1.4597|1.2697|1.1197|1.2697|1.2097|0.9597|1.3797|1.1497|1.1797|1.0797|1.4297|1.4197|1.0647|0.7497|1.2497|1.3373|1.4324|1.3789||1.2089|1.3846|1.6651|1.4651|1.2533|1.0933|1.5604|1.1848|1.0148|0.7748|0.9548|1.1548|0.9848|1.0648|1.3205|0.8305|1.1105|0.8305|0.8205|1.0105|0.9205|1.0105|0.9305|0.8605|0.7705|0.8905|1.4005|1.5144|1.3747|1.6047|1.6871|-0.6558|-0.4958|-0.8358|-0.8958|-0.9858|-1.2253|-1.2675|-0.7275|-0.9675|-1.1375|-1.1517|-1.2297|-1.2654|-1.1154|-1.2285|-1.0935|-1.3085|-0.7632|-0.9232|-0.8432|-0.9232|-0.8232|-0.9632|-0.7132|-0.7732|-0.5932||-0.2932|-0.3932|-0.3332|-0.3432|-0.4632|-0.6232|-0.7432|-0.0832|-0.4832|-0.5532|-0.4432|-1.0032|-1.1832|-1.3952|-1.2024|-1.2638|-1.4996|-1.3896|-1.2485|-1.3731|-1.477|-1.3002|-1.1402|-1.0702|-1.2602|-1.5602|-1.8463|-1.6234|-1.7772|-1.9166|-2.1506|-2.2324|-1.8206|-1.4956|-1.1006|-1.0606|-1.6206|-2.3056|-2.6042|0.0927|1.3927|1.7422|1.578||1.9683|1.6483|1.7098|1.6486|1.7136|1.3936|1.0936|1.3636|1.4936|1.2936||1.4736|1.8636|1.7048|1.7364|1.7591|2.2441|1.9741|1.9045|2.1256|-0.5308|-0.5808
03007|1156575|/equities/black-diamond-therapeutics-inc|R2000VALUE||-1.7196|-1.6561|-1.7877|0.0987|0.2987|0.4687|1.1087|1.2987|1.5587|1.7487|1.6758|1.8567|1.4648|1.1648|1.4248|1.4548|0.6748|0.6248|0.5748|0.5848|0.8248|0.8648|1.2648|1.1243|0.9643|0.9843|1.3143|0.7243|1.1043|1.0943|0.8043|0.8543|0.7443|0.4743|0.6743||0.8143|0.6443|0.8343|0.9343|1.4843|1.6009|-0.3525|-0.3725|-0.3025|-0.2125|-0.4625|-0.8125|-1.2225|0.1478|0.2078|0.3478|0.5678|0.5478|0.6478|0.9278|1.2928|1.0978|1.0378|1.0278|0.8478|0.6378|0.8178|1.0178||1.4978|1.4364|1.4902|0.791|0.991|0.881|1.121|0.521|0.581|0.631|1.041|1.0597|0.9656|1.0042|0.6015|0.4815|0.4315|0.3815|0.4215|0.2515|0.3415|0.3115|0.3115|0.4015||0.5615|0.5715|0.5915|0.6215|0.4015|0.3115|0.3015|0.3215|0.4915||0.3915|0.6115|0.5515|0.5715||0.4515|0.2715|0.2315|0.4115|0.3815|0.2915|0.3115|0.2015|0.4615|0.5715|0.8327|0.6141|0.4704|0.3704|0.4604|0.5139|0.4939|0.3239|0.3839|0.3939|0.4139||0.5319|0.5224|0.5712|0.5025|0.5289|0.6232|-0.1598|-0.3398|-0.4598|-0.5129|-0.4629|-0.5377|-0.4477|-0.4577|-0.5577|-0.5127|-0.4777|-0.5477|-0.6502|-0.6491|-0.6779|-0.6588|-0.674|-0.6589|-0.739|-0.7789|-0.6157|-0.8393|-0.7758|-0.6463|-0.6063|-0.3763|-0.4463|-0.4863|-0.5863|-0.6636|-0.6043|-0.7009|-0.6936|-0.6036|-0.7182|-0.7694|-0.6116|-0.3716|-0.3816|-0.3316|-0.2216|-0.2816|-0.2316|-0.1816|-0.2016|-0.2316|-0.3016|-0.2916|-0.2716|-0.1216|-0.2616||-0.2216|-0.4116|-0.3016|-0.5016|-0.5816|-0.5516|-0.5216|-0.5516|-0.6816|-0.7459|-0.6959|-0.8221|-0.8751|-0.8785|-0.8411|-0.8973|-0.8173|-0.9708|-0.8803|-0.9604|-1.0829|-1.0709|-1.1881|-1.1517|-1.1217|-1.2517|-1.5362|-1.1876|-1.4667|-1.733|0.7154|0.8254|1.0354|1.0754|1.1654|1.0654|1.1204|1.1454|1.2054|0.8754|0.6254|0.6954|1.0754||0.9054|1.2654|1.2454|1.9454|2.7638|-0.4665|-0.5283|0.0024|0.0524|0.1624||0.1424|0.2424|0.1924|0.3124|0.2024|0.1124|0.2824|0.2624|0.5424|0.6387|0.6164
03008|1163279|/equities/trean-insurance-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03009|16702|/equities/natures-sunshine|R2000VALUE||-2.3917|-2.3817|-2.6718|-2.7218|-3.0639|-2.1039|-2.9539|-2.8139|0.8423|0.8223|0.7323|1.1023|1.0323|1.1723|1.5123|1.2223|1.1423|1.2423|1.4923|1.1323|1.0123|0.4223|0.5323|0.6323|0.2623|0.7423|1.0623|1.0223|1.1423|1.5823|1.4623|1.1823|1.7023|2.3623|2.6478||2.5478|2.5306|2.3906|2.5706|2.0406|1.7106|1.9006|1.8206|2.0106|2.4106|1.9206|2.1906|0.2431|0.2831|0.8931|0.9531|0.6631|0.7531|1.0431|0.8831|0.7931|0.6731|1.0031|1.3431|0.9031|0.7931|0.8231|0.8731||1.1031|0.9131|0.7731|0.5231|1.8331|0.8902|1.0202|0.7502|1.0002|0.7802|0.8002|1.0202|0.6102|0.6802|1.0302|1.4502|1.2908|0.9008|1.0908|0.9208|0.6808|0.8508|0.7908|1.3608||1.4976|1.0676|1.1876|0.7376|1.0676|0.7776|0.8776|1.1876|1.3376||0.8876|1.0576|1.4376|1.3376||1.4976|1.7972|1.3272|1.5072|-0.7077|-1.1077|-1.0177|-0.8077|-1.3677|-1.4513|-1.3823|-1.3886|-1.669|-1.5245|-1.1745|-1.1445|-1.4445|-1.5882|-1.2882|-1.0782|-1.2082||-1.3382|-1.6182|-1.5682|-1.3182|-1.6482|-1.5582|-1.3882|-2.0482|-2.1172|-2.2897|0.3114|1.1014|0.6614|0.8014|0.7414|0.4314|0.7414|0.6214|0.1514|0.1514|1.4414|1.8716|1.5398|1.4298|1.7598|1.4898|2.1123|1.3178|0.9578|1.1678|1.0378|1.0978|1.0978|1.1978|1.0878|0.9778|1.3278|1.5578|1.2278|1.5091|1.3101|1.517|1.487|1.227|0.977|0.947|0.967|1.197|1.117|1.077|1.067|1.087|1.317|1.457|1.337|1.397|1.417||1.657|1.787|0.727|1.897|1.844|1.524|1.594|1.454|1.254|1.254|1.124|0.914|1.354|1.774|2.044|1.9023|1.7963|1.37|1.53|1.8436|1.0336|1.3736|1.2836|1.1436|1.3336|1.4236|0.9636|1.2836|0.9736|1.3136|1.1436|1.3736|1.6779|1.4611|1.4557|1.375|1.515|1.666|1.296|1.296|1.626|1.156|1.606||1.766|1.636|1.786|1.7719|1.7394|1.9194|1.5718|0.8318|1.1218|1.3018||1.5618|1.8693|1.5847|1.603|1.5334|1.5561|1.5361|1.5861|1.3561|1.3961|1.9942
03010|1167743|/equities/silverback-therapeutics-inc|R2000VALUE||0.9397|1.0097|0.7897|0.8897|0.7997|0.6497|0.7097|0.9697|1.3797|1.3597|1.6597|1.7613|-0.0908|-0.7208|-0.8208|-1.0708|-1.3308|-1.552|-1.3592|-1.6492|-1.4802|-1.8786|0.1425|0.2625|0.3225|0.1025|0.3225|0.3525|0.4125|1.0125|0.9525|0.6125|0.4825|0.3625|0.5525||1.3025|1.6578|1.9573|1.3133|0.8333|1.1833|0.8833|0.6433|1.3033|1.3996|1.4669|1.4669|0.9269|0.7569|1.1569|1.4169|1.3869|1.3469|1.1169|1.1769|0.8369|1.4869|1.631|1.6002|1.6448|1.1611|1.0211|1.0811||0.7311|0.8211|0.6611|0.5711|1.0211|1.2415|0.8337|0.6437|0.8437|0.7137|0.6937|0.7437|0.5537|0.5937|0.8237|0.6287|0.8637|0.7237|1.1137|1.0755|0.808|0.9395|1.0284|0.8934||0.8634|0.8435|0.9235|0.9035|1.0644|0.8304|0.7904|0.6504|0.7304||0.6304|0.7804|0.8888|0.926||0.556|0.496|0.436|0.636|0.616|0.606|0.606|0.7335|0.5835|0.5435|0.7335|0.6406|0.6206|0.6512|0.803|0.7373|0.6356|0.6173|0.7363|0.6294|0.7094||0.6794|0.6494|0.7294|0.8921|0.891|0.911|0.8859|-0.2015|-0.4715|-0.7715|-0.6215|-0.6115|-0.6215|-0.4315|-0.5515|-0.6768|-0.6668|-0.7568|-0.7668|-0.7168|-0.7568|-0.8065|-0.9205|-0.8495|-1.0189|-0.9937|-1.0753|-1.0784|-1.2021|-1.282|-1.1657|-1.1107|-1.0307|-0.8707|-1.1507|-1.1407|-1.2207|-1.3007|-1.3607|-1.4907|-1.5007|-1.3907|-1.5407|-1.1807|-1.4707|-2.2207|-0.8937|-0.0587|-0.2387|-0.2187|-0.0987|-0.1487|-0.0187|-0.1287|-0.1787|-0.1187|-0.4187||-0.3887|-0.4087|-0.3887|-0.4087|-0.5287|-0.5587|-0.5987|-0.5087|-0.4687|-0.4887|-0.8187|-0.7687|-0.6387|-0.4587|-0.5787|-0.6687|-0.6487|-0.6087|-0.4987|-0.5937|-0.4687|-0.4987|-0.4637|-0.3137|-0.1487|-0.3987|-0.8387|-0.4987|-0.3987|-0.1387|-0.2687|-0.2087|-0.1887|-0.4487|-0.5587|-0.6687|-0.6187|-0.7987|-1.0187|-1.1787|-1.3701|-1.0701|-1.1463||-0.9063|-0.9363|-1.0263|-1.0563|-1.1363|-1.3063|-1.4076|-1.2676|-1.3376|-1.4851||-1.5251|-1.6951|-1.8574|0.1416|0.0866|0.4416|0.6216|0.4516|0.6516|0.7716|1.0716
03011|1163753|/equities/pioneer-bancorp-inc|R2000VALUE||-0.0971|-0.1571|-0.2471|-0.2171|-0.1471|-0.0371|-0.0171|-0.1471|-0.2871|-0.5471|-0.1971|-0.3571|-0.4571|-0.5171|-0.5918|-0.4748|-0.5265|-0.5365|-0.6279|-0.4901|-0.4801|-0.5551|-0.6301|-0.7318|-0.7064|-0.7077|-0.7157|0.0112|0.1912|0.2412|0.2012|0.1912|0.2212|0.3212|0.3512||0.7012|0.7912|0.7802|-0.0033|-0.4633|-0.4033|-0.4133|-0.4633|-0.5033|-0.5033|-0.6034|-0.536|-0.6283|-0.5597|-0.5297|-0.5597|-0.5997|-0.6697|-0.8097|-0.808|-0.8016|-0.8716|-0.8943|-0.9643|-1.0536|-1.1636|-1.1818|-1.1997||-1.0497|-0.8397|-0.9997|-1.5297|-1.0493|-0.6093|-0.9493|-1.0593|-0.9193|-0.8993|-0.6993|-0.6693|-0.7593|-0.7093|-0.1393|-0.6293|-0.9993|-1.2463|-0.6563|-0.2563|-0.7063|-0.9963|-1.0084|-1.0184||-0.9878|-1.0828|-1.1309|-1.2175|-1.2375|0.1073|0.1673|0.0673|0.2873||0.3973|1.0973|1.1273|1.2973||1.673|1.183|1.3756|1.471|1.1471|1.4971|1.1446|0.8946|0.2446|0.3446|0.7946|0.6846|0.7046|0.9546|1.2476|-0.5354|-0.4604|-0.1954|-0.3754|-0.3654|-0.2354||-0.2154|-0.2654|-0.3454|-0.4854|-0.6054|-0.6354|-0.6454|-0.8254|-0.8637|-0.8237|-0.7337|-0.2637|-0.4337|-0.5337|-0.6537|-0.6937|-0.6337|-0.9096|-0.6842|-0.7042|-0.7791|-0.7865|-0.7908|-0.766|-0.866|-0.8893|-0.8093|-0.9093|-0.8027|-0.8027|-0.9106|-0.9506|-0.8597|-0.8697|-1.0097|-0.9697|-0.9697|-1.0397|0.0169|0.5469|0.6769|0.3169|0.4969|0.4369|0.3469|0.5469|0.5769|0.5869|0.8426|-0.4179|-0.6279|-0.503|-0.563|-0.563|-0.703|-0.603|-0.5359||-0.5926|-0.6326|-0.6326|-0.5332|-0.7032|-0.6797|-0.7068|-0.7068|-0.9501|0.0544|0.2044|0.3644|0.3544|0.3644|0.4744|0.6744|0.5744|0.5744|0.6144|0.6344|0.6844|0.9044|0.5844|0.7444|0.7544|0.7644|0.5838|0.6238|0.5638|0.7038|0.6469|0.75|0.78|1.0039|0.7121|0.5254|0.7554|0.6706|0.6706|0.6806|0.8301|0.6575|0.6675||0.7875|0.6575|0.6975|0.6675|0.6675|0.6575|0.6175|0.5575|0.5575|0.5475||0.2275|0.5575|0.3675|0.5775|0.5675|0.5675|0.9475|1.2994|-0.3779|-0.3079|-0.0179
03012|1061143|/equities/restorbio|R2000VALUE||-0.3165|-0.3465|-0.5165|-0.5865|-0.5095|-0.4795|-0.3195|-0.2995|-0.2195|-0.2595|-0.4995|-0.5395|-0.5283|-0.5639|-0.5585|-0.5275|-0.5267|-0.5343|-0.3093|-0.4093|-0.4593|-0.4768|-0.2318|-0.3118|-0.3018|-0.3418|-0.2618|-0.3518|-0.2118|-0.3218|-0.2518|-0.2218|-0.2418|-0.1418|-0.1018||-0.1518|-0.1718|-0.2618|-0.3018|-0.3118|-0.4618|-0.3618|-0.4718|-0.5518|-0.5909|-0.6724|-0.6093|-0.5781|-0.5395|-0.5695|-0.6095|-0.5995|-0.6795|0.0569|0.0769|0.0269|0.0069|0.0669|0.0969|0.1469|0.1169|0.3669|0.5269||0.6169|0.6769|0.5769|0.4469|0.7969|0.9469|1.0569|0.8869|0.8669|0.8927|0.7727|0.8627|0.7627|0.6627|0.7727|0.3027|0.2427|0.1727|0.2827|0.2527|0.2127|0.2177|0.5127|0.7727||1.1027|0.8127|1.1227|1.3274|0.7827|0.8197|0.5724|0.231|0.481||0.5106|0.4029|0.4797|0.4236||0.4196|0.2596|0.2396|0.3646|0.2246|0.3696|0.4695|0.4555|-0.0485|-0.0985|-0.0385|-0.0485|-0.1085|-0.2085|-0.1785|-0.1885|-0.2385|-0.2885|-0.3172|-0.2824|-0.2914||-0.3328|-0.3447|-0.3644|-0.3344|-0.3644|-0.3523|-0.3823|-0.3823|-0.4329|0.0347|0.1147|0.0997|0.2147|0.4347|-0.1032|-0.2832|-0.2632|-0.2732|-0.3232|-0.3032|-0.3632|-0.2732|-0.2032|-0.0832|-0.1232|-0.1432|-0.0832|-0.1532|-0.2032|-0.2332|-0.0832|-0.1532|-0.3332|-0.3213|-0.2913|-0.3213|-0.3651|-0.3939|-0.4129|-0.3688|-0.3488|-0.3588|-0.3888|-0.4186|-0.3982|-0.4266|-0.3266|-0.3366|-0.3166|-0.2366|-0.3666|-0.4357|-0.3764|-0.4544|-0.3644|-0.3344|-0.2844||-0.1644|-0.1444|-0.3444|-0.4044|-0.4644|-0.5326|-0.5266|-0.6212|-0.6152|-0.5705|-0.6621|-0.6531|-0.6837|-0.6586|-0.6773|-0.5173|-0.4673|-0.7173|-0.7068|-0.7365|-0.7567|-0.7935|-0.7192|-0.8258|-0.7161|-0.7861|-0.8861|-0.8661|-1.012|-1.2156|-0.9594|-1.1445|-0.9167|-0.9967|-0.9267|-1.0567|-0.9067|-0.7367|-0.8567|-0.7567|-0.9167|-0.9967|-0.9767||-1.4067|-1.7067|-1.9202|-1.5908|-2.7159|-0.8582|-0.7882|-1.1482|-0.8982|-1.1982||-1.4252|-1.2952|-1.5319|-1.4482|-1.4075|-1.0075|-0.6875|-0.6475|-1.0375|-1.0975|-1.0075
03013|21030|/equities/invacare-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03014|102927|/equities/vital-thera|R2000VALUE||-0.2122|-0.2232|-0.1782|-0.1932|-0.2182|-0.2032|-0.2332|-0.2032|-0.0932|-0.1332|-0.1032|-0.1432|-0.1932|-0.2032|-0.2432|-0.2532|-0.2132|-0.2332|-0.2332|-0.2432|-0.2932|-0.2032|-0.2632|-0.1932|-0.1632|-0.0332|-0.0732|-0.0832|-0.1832|-0.1832|-0.1932|-0.2432|-0.2532|-0.3119|0.1261||0.0861|0.0661|0.0461|0.0661|0.0861|0.1061|0.1461|0.0861|0.0761|0.0761|0.0661|0.0961|0.1261|0.1961|0.2961|0.2399|0.2499|0.2799|0.3471|0.2671|0.3294|0.2644|-0.0096|-0.1196|-0.1796|-0.1796|-0.1196|-0.0446||-0.1396|-0.0596|-0.0896|-0.2396|-0.1696|-0.1796|-0.1796|-0.1896|-0.1596|-0.2196|-0.1796|-0.1696|-0.2096|-0.1896|-0.2396|-0.2546|-0.2741|-0.2962|-0.3185|-0.3383|-0.3635|-0.3403|-0.3572|0.0154||0.0504|0.0704|0.0104|0.0604|0.1454|0.1604|0.2004|0.2004|0.2204||0.2704|0.3204|0.3969|0.3427||0.2627|0.2227|0.0827|0.1727|0.2527|0.3751|0.3649|-0.0498|-0.0998|-0.1298|-0.1298|-0.0798|-0.1498|-0.1398|-0.1298|-0.1098|-0.1198|-0.1298|-0.1798|-0.1398|-0.2298||-0.2598|-0.2448|-0.1998|-0.2498|-0.2798|-0.3098|-0.3196|-0.3753|-0.2937|-0.3337|-0.1337|-0.2037|-0.1737|-0.2237|-0.2837|-0.3137|-0.3058|-0.3708|-0.3579|-0.3576|-0.3779|-0.431|-0.4197|-0.3897|-0.4697|-0.4314|-0.3014|-0.3914|-0.4114|-0.3914|-0.2114|-0.2514|-0.0314|-0.0614|-0.2314|-0.2614|-0.2814|-0.2316|-0.1716|-0.2116|-0.1816|-0.2916|-0.2816|-0.2816|-0.2793|-0.1793|-0.2543|-0.2976|-0.2979|-0.2898|-0.3009|-0.3358|-0.3355|-0.3443|-0.322|-0.3383|-0.3686||-0.2886|-0.3386|-0.3938|-0.3038|-0.3838|-0.3938|-0.3961|-0.3161|-0.3661|-0.4161|-0.4561|-0.536|-0.5355|-0.5872|-0.5553|-0.5889|-0.5868|-0.6832|-0.5585|-0.6789|0.065|0.185|0.215|0.385|0.465|0.425|0.095|0.235|0.355|0.425|0.535|0.595|0.705|0.6879|0.6579|0.6179|0.8079|0.6679|0.7779|0.6879|0.6579|0.6579|0.9579||0.4179|0.5979|0.6461|0.5828|-0.2035|-0.3735|-0.351|-0.4183|0.1162|0.1162||0.0762|0.0962|0.1112|0.1462|0.1362|0.1662|0.2462|0.1262|0.1662|0.0662|0.0262
03015|30798|/equities/ibio-inc|R2000VALUE||-0.3285|-0.5165|-0.4612|-0.4612|-0.5312|-0.4912|-0.4612|-0.4412|-0.3412|-0.3512|-0.3512|-0.3112|-0.4912|-0.6312|-0.7314|-0.6748|-0.7932|-0.65|-0.65|-0.77|-0.8489|-0.917|-0.9133|-0.9364|-1.0649|-1.0422|-1.1719|-1.3201|-1.3232|-1.2656|-1.4156|-1.5101|-1.3379|-1.4582|0.0129||0.7229|0.8471|-0.0805|-0.1355|-0.1405|-0.1543|-0.1643|-0.1881|-0.2205|-0.2205|-0.1305|-0.1105|-0.1105|-0.0905|-0.0905|-0.0905|-0.0705|-0.0505|-0.0205|-0.0305|-0.0105|-0.0605|-0.1005|-0.0805|-0.0705|-0.0709|-0.0905|-0.0105||-0.0105|-0.0505|-0.0605|-0.0505|-0.0605|-0.0905|-0.1255|-0.1755|-0.179|-0.1928|-0.2015|-0.2251|-0.2246|-0.2258|-0.2258|-0.1958|-0.2508|-0.2258|-0.2958|-0.3058|-0.3402|-0.3418|-0.3811|-0.3751||-0.4362|-0.4202|-0.3926|-0.4001|-0.4584|-0.4897|-0.515|-0.5152|-0.5797||-0.6324|-0.6248|-0.6248|-0.6797||-0.7475|-0.8503|-0.9234|-0.9054|-1.0188|-1.1292|-1.1963|-1.317|-1.4815|-1.6085|-1.7079|-1.8513|-1.8737|-2.2019|-2.0937|-1.7937|-2.1184|-1.9465|-2.3584|-0.8304|-1.0344||-1.3304|-1.2984|-1.4893|-1.6479|-1.4979|-1.3366|-1.3106|-1.1726|-1.4046|-1.3346|-1.2366|-0.8766|-0.8566|-1.2306|-1.5866|-1.6885|-1.7565|-1.9904|0.416|0.452|0.334|0.346|0.632|0.706|1.342|1.486|0.946|1.526|1.818|1.626|1.214|0.606|0.206|0.082|0.176|0.186|0.654|0.766|0.676|0.424|0.486|0.56|0.556|0.806|1.126|1.234|1.156|1.404|1.374|1.694|2.534|-1.3636|-2.1636|-1.9636|-1.9636|-2.3076|-2.4444||-2.6228|-2.5992|-2.8644|-2.7621|-3.0375|-2.8518|-3.2547|-3.5709|-3.3694|-3.5337|-3.5246|-3.1018|-3.5258|-3.7998|-3.664|-3.78|-4.5201|0.1298|0.3998|1.5498|3.8498|-1.8637|-1.8804|-1.6053|-1.995|-1.925|-2.1811|-2.0724|-2.4413|-2.082|-2.1918|-2.1664|-2.3986|-2.0026|-2.4479|-2.6676|-2.3414|-2.4819|-2.7166|-2.7923|-2.5723|-2.9703|-3.0079||-3.1633|-3.0633|-3.3568|-3.7013|-3.9254|-3.1831|-3.3811|-3.7811|-3.8525|-3.9706||-4.1547|-4.1113|-4.5016|-3.2716|-3.7316|-3.2816|-3.1016|-2.7396|-1.9016|-3.2896|-3.3416
03016|1131052|/equities/replay-acquisition|R2000VALUE||0.1898|0.2201|0.1432|0.1032|0.1542|0.2157|-0.0498|-0.0368|-0.0958|-0.0768|-0.1528|-0.1648|-0.1668|-0.1925|-0.1755|-0.1984|-0.2315|-0.2085|-0.2303|-0.2042|-0.17|-0.1886|-0.1582|-0.1811|-0.2024|-0.21|-0.2156|-0.1908|-0.1871|-0.1972|-0.1971|-0.1871|-0.1816|-0.1983|-0.2054||-0.182|-0.2201|-0.2442|-0.2628|-0.2862|-0.224|-0.2697|-0.1984|-0.1857|-0.1541|-0.2841|-0.2489|-0.2555|-0.2152|-0.1934|-0.1698|-0.1558|-0.1967|-0.1588|-0.149|-0.161|-0.1686|-0.1724|-0.1453|-0.1718|-0.1754|-0.1553|-0.1453||-0.0454|-0.0054|-0.1414|-0.2353|-0.1953|-0.1954|-0.2006|-0.2684|-0.2853|-0.3042|-0.3067|-0.291|-0.3359|-0.3133|-0.3033|-0.2335|-0.1853|-0.1653|-0.2053|-0.1953|-0.2679|-0.3494|-0.3528|0.0445||0.0945|0.0945|0.1345|0.1245|0.1445|0.0223|0.0567|0.0646|0.0645||0.1745|0.2645|0.2945|0.3333||0.3437|0.3314|0.3676|0.3635|-0.1242|-0.1305|-0.0773|-0.1067|-0.2373|-0.2074|-0.1873|-0.1773|-0.2171|-0.2371|-0.1673|-0.1729|-0.18|-0.0984|-0.1684|-0.1443|-0.1472||-0.1526|-0.183|-0.1373|-0.1273|-0.1492|-0.1873|-0.2273|-0.3173|-0.3342|-0.3456|-0.4713|-0.2602|-0.2841|-0.2102|-0.2302|-0.2602|-0.2302|-0.0002|-0.2402|-0.2202|-0.2633|-0.2675|-0.3186|-0.2986|-0.3012|-0.2612|-0.1612|-0.2512|-0.299|-0.3102|-0.2625|-0.2434|-0.2871|-0.2806|-0.2852|-0.2968|-0.3415|-0.3156|-0.2756|-0.2156|-0.2156|-0.3356|-0.3429|-0.3461|-0.2661|-0.2361|-0.2361|-0.2161|-0.0561|-0.2461|-0.2882|-0.2682|-0.2582|-0.2982|-0.2985|-0.2869|-0.291||-0.2861|-0.3217|-0.2639|-0.1939|-0.2139|-0.2539|-0.2777|-0.3285|-0.3122|-0.3141|-0.3196|-0.3618|-0.331|-0.341|-0.3794|0.021|0.061|0.071|0.301|0.341|0.291|0.331|0.251|0.271|0.321|0.271|0.261|0.321|0.3245|0.2545|0.2745|0.355|0.285|0.235|0.245|0.255|0.335|0.3702|0.3859|0.3959|0.4096|0.2896|0.3796||0.4252|0.3552|0.3652|0.3952|0.4052|0.5458|0.5035|0.4967|0.4957|0.3757||0.3057|0.3957|0.2857|0.3757|0.3957|0.3457|0.3557|0.5057|0.4675|-0.0063|-0.1963
03017|20854|/equities/crawford---comp-a|R2000VALUE||-0.8525|-0.9125|-0.9925|-1.2425|-1.1574|-0.9374|-0.6574|-0.9074|-1.0074|-0.9874|-0.8674|-0.3874|-0.7174|-0.9474|-0.7774|-0.4674|-0.6474|-0.5474|-0.3474|-0.2574|-0.3174|-0.3674|-0.4174|-0.3574|-0.3774|-0.2674|-0.5474|-0.3874|-0.6874|-0.9174|-1.0174|-0.9974|-1.1474|-1.1974|-1.2074||-0.7874|-0.8174|-1.0274|-1.0774|-1.0174|-1.2074|-1.1774|-1.4174|-1.4274|-1.5774|-1.6374|-2.1974|-2.0474|-2.2974|-2.7699|-2.7626|-2.9079|-3.2027|-0.9186|-1.4186|-1.7286|0.0191|0.4291|1.5191|-0.5164|-0.6364|-0.5164|-0.2364||-0.1064|-0.0464|-0.1764|-0.3964|-0.8264|-0.5164|-0.8764|-1.1264|-1.1464|-1.7188|0.8592|0.7692|0.3092|0.6292|0.7292|0.9892|0.6792|0.8592|1.0692|1.0813|0.9713|0.9013|0.9713|0.9113||0.6213|0.4213|0.6913|0.5213|0.9613|0.7413|1.0613|1.0913|1.1113||1.4013|1.218|1.228|1.3939||1.2573|1.6207|0.8569|1.0969|1.2534|1.4945|1.1245|1.303|1.023|1.133|0.623|0.953|1.3528|1.0792|1.0641|1.048|1.008|1.018|0.908|1.078|1.088||1.2214|0.8615|1.2715|1.0736|0.9485|0.8385|1.2185|0.9173|1.1236|1.1276|0.878|0.978|-0.1015|-0.0615|-0.2415|-0.4515|-0.4515|-0.4415|-0.6815|-0.7001|-0.7401|-0.7101|-0.7201|-0.8034|-0.8771|-0.8731|-0.6431|-0.7231|-0.8924|-0.8924|-0.7314|-0.6214|-0.6314|-0.7014|-0.8214|-0.7714|-0.8414|-0.9971|-1.0073|-1.0867|-0.8599|-0.7947|0.0441|0.0541|0.0141|0.0341|0.1641|0.2441|0.0741|0.4741|0.3641|0.2641|0.1141|0.5241|0.5241|0.5541|0.4041||0.8541|0.8041|1.0141|1.0078|0.8665|-0.1722|-0.5222|-0.6422|-0.5522|-0.5122|-0.5222|-0.5922|-0.5322|-0.5422|-0.5922|-0.5022|-0.5322|-0.7022|-0.7922|-0.5422|-0.6322|-0.1422|-0.4422|-0.3922|-0.6422|-1.3222|-1.7707|-0.9985|-0.9185|-0.9885|-0.9185|-0.8085|-1.0885|-0.8585|-1.0685|-1.3311|0.0734|0.1334|0.5734|0.4134|0.3734|0.3834|0.6834||1.1034|1.2533|1.3424|0.9024|1.1424|0.8824|0.8924|0.8524|1.2224|1.1024||1.4377|1.0478|0.9278|0.9878|0.9578|0.9278|0.9378|0.9278|1.1504|0.9665|1.0365
03018|1129438|/equities/mayville-engineering-co-inc|R2000VALUE||1.032|0.952|1.462|1.692|1.502|1.8945|2.1444|2.2288|0.896|1.266|1.2811|1.343|0.883|1.273|1.443|1.5628|1.196|1.116|1.326|1.346|1.386|1.056|0.896|1.356|1.126|1.076|1.376|1.226|1.596|1.396|1.226|0.946|1.576|1.796|1.516||1.836|1.606|1.486|1.476|1.696|1.996|2.5011|1.8334|1.7685|1.5285|1.4485|1.5785|1.9085|2.0385|1.6985|1.7985|2.0985|-0.7211|-0.7011|-0.8011|-1.0311|-1.3011|-1.3311|-1.3611|-1.5911|-1.6411|-1.7764|-1.7625||-1.7254|-0.9954|-1.0354|-1.5954|-1.2154|-1.4454|-1.5554|-1.2254|-0.8054|-1.7154|-1.9409|-1.6108|-2.0087|0.5304|0.6304|0.7104|1.1604|0.8004|0.5704|0.9904|0.6104|0.4504|0.1904|0.3704||0.7204|0.7904|0.9304|0.8704|0.7204|0.6704|0.3204|0.1804|1.2904||1.6404|2.03|2.1196|2.1721||1.9518|1.8302|1.5602|1.8702|2.0402|2.2498|2.3479|1.6879|1.9879|1.8879|1.7479|1.6979|1.4479|1.7879|2.1598|1.7307|1.6007|1.5907|1.4607|1.8907|1.8935||1.5935|1.4935|1.6535|2.0763|1.8831|1.5031|1.4331|0.9131|0.6831|0.2331|0.6631|0.5031|0.5631|1.4031|1.2331|1.0331|1.3631|0.6231|0.0031|0.3731|0.7731|0.8931|0.9231|0.9231|1.4531|1.6531|1.7149|-0.0167|-0.4667|-0.4867|-0.5167|-0.1967|-0.7867|-0.8867|-1.0567|-0.8767|-1.2467|-1.1967|-1.0967|-1.2267|-1.5267|-1.4567|-1.1667|-1.0867|-0.5567|-0.8467|-0.8167|-0.5667|-0.9367|-0.4867|-1.0667|-1.4767|-1.5514|-1.4921|-1.2427|-1.2127|-0.9927||-0.5727|-1.0227|-1.0727|-1.0527|-1.2527|-1.4827|-1.7629|-1.4076|-1.6676|-1.7376|-1.2676|-1.5376|-1.2576|-1.0076|-0.5876|-0.6976|-0.7476|-0.4276|-0.4376|-0.7576|-0.8676|-0.8476|-1.8576|-0.8176|-0.8976|-0.9276|-1.1376|-1.2476|-1.0276|-1.0876|-0.9876|-1.3976|-1.4176|-1.7676|-1.7376|-1.9576|-2.2456|-1.9723|-2.1923|-2.5986|-2.5085|-2.3685|-3.0672||-2.2389|-2.5789|-2.5519|-2.9519|0.2568|0.6568|0.4768|1.8868|2.1768|2.1673||1.0673|1.3073|0.8473|1.5473|1.9473|2.3715|2.3556|2.2978|2.1024|1.3624|1.2724
03019|16229|/equities/gtx|R2000VALUE||-0.8766|-0.7116|-0.6966|-0.9166|-0.9366|-1.3576|-0.9016|-0.9816|-1.0166|-0.5466||-0.7916|-1.2866|-1.2264|-1.0566|-1.2466|-1.2866|-0.9916|-0.7716|-0.9866|-0.6766|-0.9366|-0.5866|-0.8466|-0.7366|-0.1366|-0.5966|-0.8394|-0.9166|-0.5366|-0.8866|-0.7366|-0.5366|-0.2666|-0.2366||-0.5366|-1.3366|-1.4821|-1.3263|-1.3166|-1.5766|-1.1866|-1.6566|-1.866|-1.646|-2.5041|-1.2741|-1.3241|-0.5291|-0.7341|-1.0741|-0.7741|-0.8241|-0.1705|-0.2941|-1.0241|-0.8636|-0.664|-1.0641|-1.2841|-1.1241|-1.2491|-1.7241||-1.9795|-1.4095|-1.2195|-1.2545|-0.7045|-0.5195|-0.8495|-0.7995|-0.537|-0.9495|-0.6495|-0.9395|-0.6295|-0.9595|-0.4195|-1.3795|-1.4295|-1.4695|-3.4995|-3.5829|-3.798|-3.596|-3.776|-3.026||-2.806|-4.021|-4.3621|-4.5716|-4.4716|-5.6986|-6.4704|2.2564|3.4144||3.0584|2.0944|3.4784|4.1544||4.2944|5.6527|3.2846|2.7846|1.9986|1.2846|1.0886|1.4846|1.2846|1.8846|3.0753|1.3633|2.0753|1.4041|1.3901|1.3301|1.8501|1.6901|1.5101|1.7561|2.184||1.184|1.884|1.664|0.888|1.086|1.182|0.812|0.954|0.484|0.682|1.28|1.744|1.596|2.0137|-0.5028|-0.8128|-0.3308|-0.5988|-0.7188|-0.7388|-0.9168|-0.8188|-0.9188|-0.9188|-0.8988|-0.5188|-0.8428|-1.3588|-1.2188|-1.1588|-1.5128|-1.537|-1.3529|-1.455|-1.475|-1.5577|-1.5577|-1.4037|-1.5637|-1.6437|-1.3637|-1.3617|-1.3437|-1.3557|-0.9637|-1.1037|-0.9117|-0.8857|-0.5637|-1.0017|-1.1437|-1.0437|-1.2577|-1.3657|-1.5717|-1.8753|-1.8075||-1.9762|-2.1182|-2.1596|-1.9616|-1.8136|-1.6156|-1.3956|-1.2556|-2.0156|-2.4718|-2.0426|-2.1946|-2.0166|-0.8526|-0.9706|-2.1106|-1.8229|-1.3349|-2.0029|-2.2746|0.0251|0.5311|0.5311|0.7251|0.3311|0.1891|0.4071|0.9251|1.0271|1.3231|1.9251|1.8391|1.5651|1.9471|1.9251|2.0911|2.5251|2.0107|1.972|1.16|1.184|0.704|0.69||0.798|0.588|0.784|0.794|0.688|0.658|0.496|1.09|1.042|1.394||1.85|2.1529|-0.3092|-0.6072|-0.6092|-0.8772|-1.1892|-1.1332|-1.2392|-1.1332|-1.1892
03020|15609|/equities/bassett-furniture|R2000VALUE||-0.5058|-0.3758|-0.3158|-0.4658|-0.3858|-0.1758|-0.0558|-0.3658|-0.3258|-0.0158|-0.2858|-0.6858|-0.5158|-0.5258|-0.4058|-1.3858|-1.0381|-1.0281|-1.1081|-1.4881|-1.3981|-1.3051|-1.5588|-1.4288|-1.6208|-1.372|-1.2423|-1.1523|-1.4382|-1.4835|-1.2563|-1.1363|-1.0963|-1.3665|-1.0189||-1.0089|-0.6789|-0.7589|-0.7789|-0.9789|-0.5589|-0.8589|-1.0189|-0.9689|-1.2801|-1.0532|-1.2752|-1.0714|-0.9543|-1.0029|-1.1037|-1.1071|-1.3153|-1.1553|-0.9853|-1.1553|-1.1553|-0.7853|-1.0053|-0.8553|-1.3553|-1.2953|-1.2953||-1.3753|-1.279|-1.179|-1.519|-1.079|-1.569|-1.349|-1.429|-1.249|-1.249|-0.999|-0.859|-1.249|-0.739|-0.599|-0.559|-0.309|-1.449|-1.019|-0.769|-0.979|-1.439|-1.139|-1.039||-0.769|-1.599|-1.9586|-1.6886|-1.9151|-1.9674|-2.0256|-1.8256|-0.9456||-0.8256|-0.9156|-0.5756|-1.0756||-0.8556|-1.2456|-1.3456|-1.8156|-1.7956|-2.6168|0.6372|0.3472|0.6572|1.8472|1.8472|1.876|1.476|1.9701|1.8484|1.8383|1.5737|1.6837|1.6885|1.5885|1.8085||1.5485|1.4785|1.3785|1.3985|1.0785|1.3985|1.4185|0.7485|0.7685|0.7585|0.4685|1.0985|1.8035|1.5225|1.2728|-0.01|-0.16|-0.48|-0.61|-0.61|-0.53|-0.62|-0.53|-0.35|-0.31|-0.55|-0.5|-0.4|-0.49|-0.51|-0.45|-0.33|-0.62|-0.57|-0.35|-0.52|-0.69|-0.85|-0.9|-1.25|-1.4|-1.5|-1.6855|-1.8524|-1.4924|-1.7424|-1.8224|-1.2624|-1.8524|-1.5924|-1.8971|-2.0648|-2.3098|-1.8086|-2.3003|-1.5103|-1.8703||-1.3193|-1.6157|-1.6357|-1.6057|-1.7366|-1.7609|-1.8909|-1.6909|-2.0309|-1.8094|-2.2632|-2.2241|0.0398|0.4698|0.5698|1.0898|1.3198|1.5198|1.6598|1.5198|1.562|1.7419|1.2419|1.4619|1.9893|1.6019|1.5919|1.6419|1.9799|1.7073|1.4673|1.4073|1.9573|1.5973|0.8573|0.9373|1.1073|0.9173|1.1673|1.6073|1.2273|1.4678|1.7065||1.3605|1.1012|1.1937|1.3722|1.3741|1.0774|0.4774|0.6274|0.9074|0.7274||0.4374|0.9674|0.8774|1.0074|1.0774|1.4474|-0.0964|-0.2314|-0.2664|-0.5464|-0.6664
03021|1072329|/equities/lazydays|R2000VALUE||-0.4724|-0.4774|-0.4774|-0.3074|-0.4274|-0.4074|-0.2274|-0.1474|-0.3274|-0.4974|-0.4074|-0.3974|-0.3774|-0.6174|-0.7674|-0.6974|-0.7374|-0.796|-0.756|-0.686|-0.666|-0.736|-0.966|0.1369|0.2569|0.2869|0.4369|0.4269|0.6369|0.3669|0.4369|0.4969|0.4969|0.5269|0.6669||0.6369|0.4469|0.2169|0.5569|0.6469|0.9069|0.7669|0.6569|0.6319|0.8969|1.0569|1.1269|1.3055|-0.1019|-0.2919|-0.7919|-0.9419|-1.2121|-1.218|-1.0512|-1.0812|-0.9662|-1.0112|-1.2312|-1.2189|-1.1889|-1.2082|-1.3464||-1.4038|-1.0939|-1.1538|-1.1139|-0.8439|-0.8939|-0.9238|-0.9339|-0.7439|-1.1938|-0.6239|-0.5739|-0.8939|-0.6738|-0.6538|-1.0238|-1.0438|-0.9638|-0.7738|-1.2039|-1.4238|-2.1059|-1.7369|-1.3626||-1.2359|-1.2062|-1.3647|-1.2791|-1.2891|-1.2791|-1.3691|-1.7517|0.1303||0.7903|0.7203|0.6703|0.8003||0.7403|0.4803|0.3303|0.8003|0.4903|0.8803|1.6353|1.4434|1.2534|1.6134|1.9021|1.7554|1.8888|1.6484|2.3036|2.2809|-0.3043|-0.0343|-0.8143|-1.2043|-1.6743||-1.5829|-1.3329|-0.0529|-0.0229|-0.0929|-0.0229|-0.2929|-0.7329|-0.8429|-1.1529|-1.2629|-1.3629|-1.6458|-1.1958|-1.3013|-1.4113|-1.5178|-1.657|-1.7222|-1.7865|-1.7765|-1.7265|-1.7765|-2.1665|-0.2553|-0.4403|-0.5453|-0.9053|-1.1653|-1.1853|-1.3653|-1.2653|-1.2253|-1.4059|-1.4265|-1.4065|-1.1765|-0.8165|-0.9865|-1.5765|-1.2665|-1.4965|-1.0965|-0.9165|-1.5565|-1.7678|-1.8025|-2.1358|-1.5599|-1.1999|-1.2359|-0.8459|-1.1059|-1.0759|-1.1544|-1.1648|-1.3498||-0.6998|-0.5398|-0.6598|-0.9498|-1.1598|-1.0098|-1.2398|-1.031|-1.321|-1.0426|-1.1926|-1.2235|-1.5264|0.0849|0.3949|0.5749|0.9049|1.0061|0.8461|0.8361|1.0261|1.1209|1.1726|1.311|1.4272|1.3057|1.0637|1.1592|1.2085|1.22|1.4556|-0.0043|-0.0443|-0.3943|-0.6143|-0.6243|-0.1843|-0.1143|-0.1643|-0.2043|-0.8743|-1.0043|-0.1143||-0.2743|-0.3243|-1.6043|-1.7386|-1.6623|-1.5123|-1.7023|-1.1523|-0.9423|-1.4323||-1.5323|-1.1323|-1.0523|-0.7023|-0.7923|-0.6423|-0.5923|-0.6923|-0.8023|-0.8023|-0.9023
03022|1043280|/equities/mustang-bio|R2000VALUE||-0.088|-0.1|-0.123|-0.1347|-0.1445|-0.1501|-0.159|-0.1586|-0.1804|-0.1678|-0.1508|-0.1758|-0.2088|-0.2332|-0.2822|-0.261|-0.2369|-0.2503|-0.2601|-0.3113|-0.3248|-0.3049|-0.2919|-0.358|-0.4018|-0.3485|-0.3376|-0.4587|-0.3757|-0.4102|-0.3893|-0.4015|-0.465|-0.265|-0.235||-0.245|-0.345|-0.354|-0.325|-0.205|-0.165|-0.145|-0.24|-0.245|-0.335|-0.2903|-0.3505|-0.3815|-0.33|-0.24|-0.1|-0.17|-0.14|-0.14|-0.16|-0.14|-0.16|-0.16|-0.2|-0.2393|-0.2343|-0.2782|-0.2387||-0.2387|-0.2187|-0.1887|-0.2387|-0.2515|-0.2115|-0.2715|-0.2395|-0.2115|-0.2315|-0.1615|-0.1615|-0.1115|-0.1415|-0.1015|-0.1215|-0.1315|-0.1815|-0.1615|-0.1815|-0.2015|-0.1615|-0.2015|-0.1315||-0.0915|-0.1915|-0.2415|-0.2672|-0.2838|-0.3168|-0.2681|-0.3084|-0.3211||-0.2911|-0.2811|-0.3111|-0.3661||-0.4335|-0.4733|-0.4476|-0.5071|-0.494|-0.494|-0.444|-0.414|-0.464|-0.444|-0.334|-0.324|-0.434|-0.474|-0.4477|-0.4757|-0.4757|-0.5199|-0.5392|-0.4585|-0.3585||-0.4285|-0.4585|-0.3086|-0.3585|-0.4085|-0.3885|-0.4335|-0.4984|-0.4185|-0.3485|-0.2485|-0.1585|-0.1885|-0.2585|-0.3885|-0.4185|-0.3485|-0.5285|-0.4885|-0.5785|-0.4185|-0.333|-0.363|-0.3773|-0.4242|-0.4068|-0.4768|-0.4268|-0.5011|-0.4408|-0.4651|-0.3986|-0.4286|-0.4439|-0.4649|-0.4997|-0.6024|-0.5916|-0.5506|-0.6725|-0.6345|-0.513|-0.5356|-0.5256|-0.5063|-0.5985|-0.564|-0.6381|-0.6435|-0.5961|-0.7201|-0.6892|-0.6395|-0.7495|-0.7438|-0.9007|-0.9672||-0.8164|-0.7664|-0.6364|-0.7064|-0.8464|-1.0064|-1.0185|-0.9925|-1.0225|-1.2633|-1.1914|-1.4688|-1.2664|-1.222|-1.3927|-1.1562|-1.0273|-0.9473|-1.1173|-1.1573|-0.8973|-0.9973|-0.8473|-0.7773|-0.6073|-1.0173|-1.2673|-1.1745|-1.2614|-1.4598|-1.1895|-1.4983|-1.5309|-1.7021|-1.3873|-1.6629|-1.2767|-1.3867|-1.6714|-1.4404|-1.4904|-1.5879|-1.539||-1.5876|-1.6005|-1.7005|-2.1284|0.0591|0.5891|1.2891|0.6891|0.9091|0.9491||1.7891|1.7676|1.0632|1.1632|1.7042|1.2856|1.0256|0.7956|0.8456|0.8156|0.2856
03023|16478|/equities/kvh-industries|R2000VALUE||-0.2027|-0.2527|-0.1727|-0.2327|-0.2827|-0.2927|-0.0527|-0.2927|-0.2027|-0.3027|-0.3177|-0.3227|-0.4127|-0.5027|-0.4127|-0.5227|-0.5427|-0.5641|-0.5151|-0.659|-0.5433|-0.5975|-0.5883|-0.8199|0.3898|0.4998|0.5898|0.6208|-0.114|-0.144|-0.114|-0.164|-0.124|-0.124|-0.074||-0.074|-0.074|-0.114|-0.124|-0.174|-0.174|-0.154|-0.344|-0.344|-0.504|-0.624|-0.574|-0.724|-0.6257|-0.595|-0.685|-0.5292|-0.6292|-0.6492|-0.6192|-0.5892|-0.4592|-0.5092|-0.6592|0.0083|0.1183|0.3383|0.3483||0.3283|0.4883|0.2883|0.1483|0.2683|0.1283|0.2083|0.0183|0.0083|0.1383|0.0783|0.1383|0.1683|0.2483|0.1483|0.5783|0.5665|0.4615|0.4565|0.5265|0.1665|0.1365|0.2665|0.2665||0.3365|0.3265|0.5065|0.5965|0.4465|0.2565|0.3365|0.5165|0.6965||0.6835|0.6991|0.7491|0.7591||0.3991|0.3991|0.4891|0.3991|0.3091|0.3191|0.5191|0.4391|0.3291|0.4391|0.6491|-0.0281|-0.2481|-0.3981|-0.3181|-0.2881|-0.3481|-0.0781|-0.0181|-0.0081|-0.1881||-0.2581|-0.2781|-0.2181|-0.3581|-0.3381|-0.4181|-0.5581|-0.5481|-0.6081|-0.7081|-0.5181|-0.4081|-0.5281|-0.3081|-0.3881|-0.5981|-0.4581|-0.6081|-0.7151|-0.5651|-0.5512|-0.5412|-0.6474|-0.6027|-0.6483|-0.5839|-0.5825|-0.4925|-0.6225|-0.625|-0.7227|-0.6027|-0.4127|-0.6627|-0.5227|-0.5827|-0.6018|-0.5651|-0.6862|-0.7368|-0.6368|-0.7409|-0.717|-0.7761|-0.7161|-0.6561|-0.4561|-0.7261|-0.5261|-0.6561|-0.7925|-0.6725|-0.8125|-0.7786|-0.8795|-0.7395|-0.7295||-0.8095|-0.8895|-0.9959|-1.0162|-0.8662|-1.0262|-1.191|-1.1486|-1.2473|-1.3548|-1.1837|-1.3887|-1.5637|-1.5363|-1.5685|-1.2921|-1.508|-2.4443|-0.4612|-0.4912|-0.5812|-0.6312|-0.6812|-0.708|-0.7041|-0.7612|-0.8139|-0.8466|-0.7966|-0.8366|-0.7266|-0.5666|-0.6466|-0.6866|-0.7366|-0.9366|-0.9118|-1.1481|-1.0518|-1.1597|-1.2225|-1.2472|-1.0598||-0.9698|-0.9198|-0.9098|-1.3598|-1.2098|-0.7098|-0.9198|-0.0098|-0.1498|-0.4298||-0.4498|-0.4298|-0.5298|-0.3498|-0.5498|-0.5598|-0.5498|-0.4698|-0.4398|-0.5698|-0.4898
03024|16124|/equities/republic-first|R2000VALUE||0.0049|0.0059|0.0059|0.0059|0.0049|0.0069|0.0059|0.0059|0.0059|0.0099|0.0089|0.0099|0.0099|0.0099|0.0099|0.0119|0.0299|-0.0173|-0.0169|-0.0179|-0.0196|-0.033|0.0165|0.0278|-0.014|-0.0155|-0.0124|-0.0164|-0.0182|-0.0197|-0.0212|-0.0192|-0.0242|-0.0264|-0.0297||-0.0287|-0.0256|-0.0316|-0.0281|-0.03|-0.029|-0.011|-0.03|-0.0276|-0.0316|-0.0357|-0.0367|0.0257|-0.0286|-0.0342|-0.037|-0.035|-0.0361|-0.0436|-0.0407|-0.0547|-0.043|-0.033||-0.033|-0.033|-0.043|-0.05||-0.0515|-0.0535|-0.058|-0.066|-0.0723|-0.0803|-0.0851|-0.0785|-0.0922|-0.102|-0.1103|-0.1217|-0.1276|-0.1276|-0.0976|-0.0976|-0.1376|-0.1476|-0.1612|-0.1652|-0.1152|-0.1152||-0.1102|||-0.1252|-0.1052|-0.1802|-0.1302|-0.1742|-0.1905|-0.2127|-0.2353||-0.2659|-0.2819|-0.3016|-0.3409||-0.3269|-0.3029|-0.3079|-0.3309|-0.2979|-0.3491|-0.3321|-0.3341|-0.3241|-0.3545|-0.3125|-0.3195|-0.3195|-0.2725|-0.3195|-0.2695|-0.3195|-0.2831|-0.3552|-0.3382|-0.3798||-0.3798|-0.3798|-0.3488|-0.3878|-0.3928|-0.3264|-0.4039|-0.3221|-0.4253|-0.3253|-0.4253|-0.2853|-0.3253|-0.3263|-0.4253|-0.2753|-0.4553|-0.2253|-0.4453|-0.4743|-0.2753|-0.4953|-0.4653|-0.4653|-0.4253|-0.4253|-0.4653|-0.3653|-0.4253|-0.3933|-0.392|-0.4654|-0.2854|-0.3454|-0.2897|-0.2997|-0.2997|-0.3197|-0.4097|-0.4097|-0.4297|-0.4297|-0.4297|-0.4247|-0.4327|-0.4297|-0.3097|-0.3607|-0.2497|-0.4247|-0.3247|-0.1997|-0.4247|-0.4297|-0.2797|-0.2497|-0.2797||-0.2997|-0.2997|-0.3447|-0.2597|-0.3697|-0.3497|-0.3087||-0.3803|-0.1742|-0.2442|-0.2571|-0.233|-0.2647|-0.2154|-0.2386|-0.2197|-0.2966|0.0942|0.1013|0.109|0.1482|0.1202|0.1432|0.1932|0.2106|-0.0089|-0.0279|-0.056|-0.1269|-0.1626|-0.1869|-0.2027|-0.1985|-0.219|-0.2304|-0.2265|-0.2747|-0.2237|-0.2358|-0.2248|-0.2601|-0.2314||-0.2402|-0.2847|-0.2955|-0.2812|-0.2812|-0.2939|-0.3139|-0.2827|-0.2879|-0.3615||-0.3367|-0.3646|-0.3485|-0.3535|-0.3735|-0.4493|0.0848|0.2148|0.0748|0.0348|0.1048
03025|1097779|/equities/legacy-housing-corporation|R2000VALUE||1.8567|1.9067|2.2367|2.4464|1.8459|3.4019|-0.5391|-0.6591|-0.4891|-0.3391|-0.4091|-0.6991|-1.0891|-1.3091|-1.0291|-1.3791|-1.5991|-1.4691|-1.6291|-1.9291|-1.6891|-2.139|-2.0852|-1.9452|-2.1075|-1.9372|-2.0985|-2.4045|-1.8829|-1.8729|-1.9929|-2.2729|-2.1529|-2.1429|-1.9129||-1.6129|-2.2829|-3.3329|-3.8871|-4.2285|-3.7794|-3.666|-4.1232|-4.0932|1.2414|1.0614|1.3114|1.0814|1.0514|1.4314|1.3014|1.2014|0.9214|1.5914|1.6514|1.7714|1.701|1.701|1.531|1.851|1.441|1.471|1.581||1.421|1.691|1.561|1.281|2.451|2.2333|2.2798|1.9236|2.2068|1.9516|2.0516|1.6516|1.0916|1.6416|1.3616|1.8016|1.4516|0.6816|1.0216|1.2516|0.7016|0.4816|0.3516|0.6616||1.3116|1.1416|1.0816|1.3216|1.0716|1.5916|1.7316|1.3516|2.2116||2.6816|1.6416|1.8616|2.1416||1.9416|1.6816|2.2016|2.1693|1.9993|2.3693|2.8505|2.4217|1.9617|2.2017|2.2935|2.2135|2.1535|2.0235|2.2735|2.7461|2.1331|2.2449|2.0449|2.2649|2.7349||2.9255|2.6242|2.3242|2.4842|2.9142|3.3542|4.32|2.6606|4.6405|-1.1167|-0.8767|-0.7567|-0.9467|-0.0567|-0.8967|-1.2267|-1.0567|-1.5367|-1.3367|-1.2467|-1.3667|-1.5413|-1.802|-1.8518|-1.3818|-1.3318|-1.2418|-1.5118|-1.7018|-1.4318|-1.2568|-1.0818|-1.2618|-1.6718|-1.8675|-1.7075|-1.7475|-2.0055|-2.1317|-1.9924|-2.1824|-2.2524|-2.2204|-1.7604|-1.8104|-2.3654|-2.0983|-2.3977|-1.9877|-1.4477|-2.0377|-2.3957|-2.5957|-2.2862|0.1733|0.1633|0.4833||1.9233|2.0201|2.519|-0.2891|-1.1791|-1.2891|-1.2091|-1.3091|-2.0491|-2.2742|-1.7265|-1.9365|-2.355|-2.0167|-2.4291|-2.1404|-2.3016|0.1381|0.3181|0.2881|0.8181|0.3181|1.3081|1.4381|1.5581|1.5331|1.5881|1.7881|1.6381|1.3081|1.7081|1.8881|2.7781|2.8706|2.5607|1.8907|1.935|1.395|1.305|1.435|1.305|1.015|1.435||1.755|1.825|2.235|2.2607|2.0479|2.0809|2.1068|2.4568|2.772|2.2027||1.6527|2.1327|1.8727|2.1227|2.3889|2.0789|2.2189|2.5399|-0.5852|-1.3052|-1.1052
03026|1174322|/equities/angel-oak-mortgage|R2000VALUE||1.1534|1.001|0.8567|0.9347|-0.1075|-0.2475|-0.3575|-0.4775|-0.4575|-0.4575|-0.6175|-0.7575|-0.9875|-1.3275|-1.184|-1.074|-1.294|-1.5477|-2.0619|0.9034|1.186|0.8174|0.6974|0.4674|0.5074|0.6274|0.3874|0.1674|0.8174|0.9213|-0.0036|-0.2036|-0.1436|-0.4536|-0.2536||-0.2436|-0.0136|-0.1336|-0.0836|-0.0836|-0.0336|-0.0636|-0.1236|-0.3836|-0.4536|-0.6936|-0.3936|-0.6636|-0.6336|-0.6436|-0.7436|-0.8536|-1.0001|-0.9218|-0.6618|-0.6518|-0.9718|-1.017|-1.0961|-1.0513|-1.2328|-1.4072|1.0247||1.029|-0.1643|-0.5943|-0.8443|-0.5156|-0.5356|-0.6956|-0.8841|0.0506|0.0406|0.3806|0.6006|0.3706|0.6206|0.8073|0.7265|0.8353|0.5653|0.6653|0.7053|0.5553|0.3153|0.2553|0.2853||0.2353|0.2953|0.4453|0.4653|0.4253|0.2453|0.4053|0.5653|0.6353||0.4353|0.7553|0.7953|0.6353||0.6353|0.7453|0.4453|0.7153|0.8053|1.0253|1.0098|0.9359|0.7859|0.6259|0.8059|0.7559|0.6059|0.9059|1.0294|1.0149|0.9249|1.0446|0.942|0.842|0.712||0.662|0.542|1.152|1.0318|1.0056|1.1753|1.1253|1.0786|1.0979|1.1432|1.1242|1.2814|-0.3601|-0.2601|-0.4801|-0.5301|-0.5101|-0.4201|-0.5801|-0.5801|-0.7501|-0.7201|-0.7701|-0.8801|-0.8901|-0.6401|-0.4601|-0.7701|-0.8301|-0.7901|-0.3701|-0.4301|-0.6901|-0.6301|-0.7001|-0.8001|-0.9241|-0.8164|-0.7049|-0.647|-0.6851|-1.0374|-0.6026|-0.7114|-0.7114|-0.5191|-0.5791|-0.6391|-0.5491|-0.5191|-0.5891|-0.6391|-0.5891|-0.7091|-0.7391|-0.6291|-0.6991||-0.4791|-0.4191|-0.4791|-0.4491|-0.5991|-0.7091|-0.7491|-0.4791|-1.0691|-1.2165|0.6741|0.7241|0.5741|0.4741|0.7141|0.714|0.7714|0.6971|0.5571|0.5171|0.3771|0.2871|0.5771|0.6871|0.7471|0.764|0.6191|0.8291|0.7505|0.7794|0.8063|0.7573|0.7273|1.0948|0.9081|0.6484|0.7984|0.6754|0.7783|0.7257|0.5157|0.4657|0.6857||0.6057|0.7692|0.8152|0.8983|0.6983|0.6483|0.5183|0.3083|0.3883|0.3783||0.5083|0.7483|0.5583|0.3583|0.2383|0.1383|0.6183|0.4483|0.3083|0.3583|0.3383
03027|20673|/equities/biglari-holdings-inc|R2000VALUE||2.202|18.012|16.7737|13.2037|6.3737|14.1337|14.6058|14.2275|13.5797|12.3697|10.4697|11.4897|9.6697|8.7897|14.6897|15.4897|15.2387|14.5287|16.8387|17.9597|16.4046|19.3282|16.5582|17.6036|17.7712|18.5612|18.8712|15.8412|17.0412|21.9912|17.9912|18.7912|17.7512|20.9312|22.2312||13.5012|12.4212|11.2112|27.4512|24.8212|29.7314|28.1883|27.7883|32.4615|29.1915|16.5015|25.2115|22.3715|16.2215|15.2415|20.0815|24.8506|16.6819|19.9319|7.9219|12.1319|9.9219|13.9219|17.0479|18.1543|-3.4942|-8.0742|-9.1942||-7.8342|-6.5342|-7.4642|-13.1042|-11.1479|-10.4079|-12.2423|-13.5364|-11.266|-13.7861|-11.8061|-9.9861|-12.8061|-10.1961|-10.4961|-9.5861|-10.1661|-13.3661|-14.4361|-11.4261|-16.0761|-16.3438|-15.4181|-17.4506||-15.5624|-13.6724|-12.5024|-9.2624|-8.6724|-11.9524|-15.0124|-15.3344|-17.5132||5.6776|7.7176|9.0976|9.7776||10.4176|10.3076|9.5076|11.5876|10.4376|12.4376|19.6776|22.714|21.8467|19.2852|-4.6739|-3.894|-7.214|-7.134|-7.214|-7.034|-9.7939|-11.6739|-10.494|-6.384|-9.574||-10.0439|-12.3439|-11.4239|-10.1739|-7.914|-6.504|-7.6739|-13.914|-14.9378|-17.1292|-16.0418|-15.5218|-13.0818|-3.9718|-9.2718|-14.1718|-14.2718|-15.1618|-17.3818|-18.5436|-16.5667|-17.8167|-16.6138|-16.4038|-15.6538|-6.2538|-8.7038|-10.6438|-17.5738|-19.1976|-18.559|-14.1801|-17.1301|-16.0877|-18.5677|-11.8068|-14.9893|-12.6135|-12.6235|-11.7635|-12.3135|-12.6135|-14.6714|-15.1305|-13.9405|-15.5019|-15.8019|-13.3171|-18.5774|-13.8793|-13.8265|-14.0894|-14.5393|-12.6553|-12.3753|-13.9253|-15.2964||-12.1364|-12.3264|-13.4464|-13.1364|-14.5764|-11.7064|-11.8164|-12.5264|-16.4264|-18.6464|-14.8868|-19.4807|-15.6406|-13.8857|-14.3197|-12.439|-12.909|-11.149|-13.869|-12.089|-8.259|-3.749|-3.499|-3.599|-3.839|-5.729|-4.099|-2.939|-3.499|-3.829|-3.299|-6.729|-3.789|-7.999|-9.079|-4.769|-3.629|-1.229|-4.969|-9.629|-9.509|-10.089|-4.389||-9.369|-9.859|-12.659|-18.759|-21.1845|-20.6112|-17.5312|-20.0177|-19.1152|-24.3143||1.7731|2.7531|3.7631|5.0731|7.0931|0.9231|5.9831|5.6031|13.8031|12.2031|15.9792
03028|1137408|/equities/atreca-inc|R2000VALUE||-0.0175|-0.0195|-0.0155|-0.0145|-0.0155|-0.0165|-0.0165|-0.0155|-0.0165|-0.0125|-0.0195|-0.0135|-0.0195|-0.0205|-0.0215|-0.0265|-0.0235|-0.0245|-0.0295|-0.0285|-0.0335|-0.0347|-0.0398|-0.0434|-0.042|-0.043|-0.039|-0.046|-0.049|-0.043|-0.052|-0.0526|-0.0599|-0.0656|-0.0641||-0.0693|-0.083|-0.0784|-0.0931|-0.0954|-0.0973|-0.1286||-0.112|-0.0997|-0.0749|-0.0839|-0.1068|0.0163|0.0282|0.0366|0.0348|0.0512|0.0571|0.0753|0.0643|0.0713|0.0743|0.0973|0.1063|0.1271|0.1039|0.1269||0.1239|0.1289|0.1079|0.0706|0.0509|0.065|0.0869|0.0789|0.0615|0.0688|0.0939|0.0965|0.1129|0.115|0.1519|0.0643|0.0713|0.0717|0.0399|0.0789|0.1189|0.1287|0.0979|0.0729||0.1753|0.0876|-0.0688|-0.0674|-0.0733|-0.0788|-0.0883|-0.0931|-0.094||-0.1008|-0.1095|-0.1304|-0.1452||-0.0952|-0.0873|-0.0753|-0.0709|-0.0753|-0.0453|-0.0703|-0.0696|-0.082|-0.0998|-0.0743|-0.0525|-0.0877|-0.0923|-0.0818|-0.1003|-0.0956|-0.1003|-0.107|-0.098|-0.1072||-0.1246|-0.1293|-0.1043|-0.1191|-0.1303|-0.1501|-0.0902|-0.104|-0.1105|-0.1075|-0.0853|-0.0605|-0.095|-0.0865|-0.1265|-0.1449|-0.1521|-0.1506|-0.1787|-0.1851|-0.1958|-0.2162|-0.2082|-0.173|-0.0758|-0.173|-0.1908|-0.203|0.0206|0.0707|-0.077|-0.103|-0.0849|-0.1019|-0.1202|-0.0946|-0.1282|-0.1029|-0.1292|-0.1157|-0.1177|-0.1377|-0.1392|-0.13|-0.13|-0.1259|-0.1094|-0.1127|-0.1224|-0.1302|-0.1432|-0.1332|-0.1462|-0.1482|-0.1597|-0.1647|-0.173||-0.1628|-0.1663|-0.1749|-0.1792|-0.1962|-0.2173|-0.215|-0.2514|-0.2495|-0.2764|-0.2783|-0.3006|-0.3501|-0.3501|-0.3692|-0.4222|-0.2133|-0.2212|-0.2313|-0.2226|-0.1731|-0.1881|-0.2213|-0.1854|-0.1931|-0.2387|-0.2281|-0.2481|-0.1481|-0.1181|-0.0381|-0.0981|-0.0781|-0.1581|-0.1581|-0.1881|-0.1581|-0.1608|-0.2181|-0.1581|-0.1811|-0.2178|-0.1881||-0.1891|-0.1781|-0.1581|-0.1481|-0.232|-0.2581|-0.2478|-0.2514|-0.2412|0.1355||0.1555|0.1855|0.1055|0.1855|0.2255|0.2387|0.2416|0.1616|0.1516|0.0916|0.0597
03029|1163487|/equities/inozyme-pharma-inc|R2000VALUE||-0.7081|-0.5781|-0.6381|-0.6781|-0.7981|-0.7681|-0.7477|-0.7577|-0.852|-0.572|-0.712|-0.802|-0.842|-1.041|-1.0398|-1.0278|-1.1378|-1.1763|-1.348|-1.3922|-1.3819|-1.5727|-1.6863|-1.5295|-1.815|-1.5675|-1.7919|-1.7719|-1.6949|-2.0971|0.3352|0.4152|1.0952|0.8552|1.2352||1.5852|1.7086|-0.0269|-0.5769|-1.0069|-0.9369|-0.8969|-1.1169|-0.8069|-0.9169|-1.1869|0.091|0.041|0.061|0.671|0.541|0.341|0.541|0.581|0.871|0.681|0.881|1.3873|1.1692|0.7747|0.6047|0.7047|0.8447||0.8847|0.7747|0.6947|0.4747|0.9747|1.1086|0.7591|0.6491|0.6991|0.5891|0.6191|0.9491|0.8091|1.0123|1.1848|0.7052|0.7496|0.6187|0.7764|0.7009|0.5209|0.4209|0.4609|0.3509||0.4209|0.5909|0.7109|0.8809|0.9153|0.5353|0.5753|0.4553|0.6153||0.5453|0.7353|0.8301|0.8112||0.928|0.5832|0.4332|0.7132|0.8206|0.7006|0.7261|0.8047|0.4647|0.3947|0.5897|0.7147|0.7164|0.7137|0.7837|0.7557|0.7557|0.5959|0.5759|0.6259|0.8359||0.6059|0.7359|1.0905|-0.1691|-0.2091|-0.2291|-0.2691|-0.5691|-0.5291|-0.5091|-0.3291|-0.2291|-0.4391|-0.2491|-0.4791|-0.5391|-0.4591|-0.4991|-0.7191|-0.767|-0.7494|-0.7277|-0.7377|-0.8481|-0.8254|-0.9637|-0.858|-0.9089|-0.8769|-1.0554|-1.0218|-0.7718|-0.9318|-0.8018|-0.9218|-1.0168|-1.2292|-1.0654|-0.7854|-0.7604|-0.4654|-0.4954|-0.6754|-0.3854|-0.3754|-0.0854|-0.6354|-0.8954|-0.8582|-0.8552|-1.082|-0.7011|-0.6311|-0.5811|-0.5011|-0.5511|-0.6937||-0.7859|-0.7159|-0.6459|-0.5159|-0.6159|-0.6759|-0.6759|-0.5059|-0.7759|-0.8559|-0.8763|-0.9264|-0.9638|-1.0761|-1.0249|-1.0449|-1.1759|-1.2718|-1.2018|-1.3727|-1.1627|-1.4027|-1.4416|-1.4567|-1.3947|-1.5958|-1.8092|-1.7115|0.5393|0.6693|1.3693|1.4864|1.4536|-0.3255|-0.2155|-0.2355|-0.2555|-0.0255|-0.4455|-0.6755|-1.0455|-1.1155|0.0232||0.0532|0.2432|0.2232|0.3532|0.1532|0.0732|0.1832|0.5532|0.3632|0.4132||0.2232|0.4832|0.3932|0.8532|0.7232|0.7732|0.6332|0.6432|0.8732|0.9832|1.1032
03030|1072283|/equities/gordon-pointe-a|R2000VALUE||-0.4255|-0.4655|-0.4255|-0.3845|-0.3555|-0.3755|-0.4355|-0.3155|-0.4755|-0.4555|-0.4406|-0.5815|-0.588|-0.498|-0.5203|-0.5203|-0.4703|-0.5115|-0.5115|-0.5015|0.0335|0.0335|0.1385|0.0735|0.1835|0.1685|0.2335|0.2435|0.2535|0.3235|0.2685|0.3735|0.4235|0.3935|0.4735||0.4235|0.4735|0.4235|0.4335|0.2935|0.5635|0.4435|0.3635|0.4535|0.4935|0.6303|0.6663|0.5166|0.5016|0.6216|0.7557|-0.3541|-0.2541|-0.2341|-0.2341|-0.2341|-0.4041|-0.5017|-0.4886|-0.5073|-0.5842|0.0074|0.0574||0.0294|0.1274|0.1574|0.2274|0.3974|0.3474|0.1774|0.1774|0.2065|0.2274|0.3274|0.3574|0.2674|0.3774|0.4474|0.5074|0.4974|0.5474|0.5074|0.7374|-0.1127|-0.4327|-0.5627|-0.4527||-0.4127|-0.3127|-0.2927|-0.1827|-0.0127|-0.1427|-0.2927|-0.3127|-0.3527||-0.5127|-0.2427|-0.2527|-0.4627||-0.7027|-0.7127|-0.5627|-0.7127|-0.5227|-0.5827|-0.4827|-0.6527|-1.0108|0.4231|0.6531|0.5931|0.6031|0.7611|0.7411|0.5211|0.6611|0.7311|0.7979|0.8337|1.0425||-0.186|-0.196|-0.146|-0.286|-0.246|-0.421|-0.626|-0.596|-0.996|-0.866|-0.796|-0.736|-0.696|-0.386|-0.956|-1.065|-1.0517|-1.0164|-0.9664|-1.1472|-1.1858|-1.3314|-1.1748|-1.1448|-1.3148|-1.7603|-1.5415|-1.5889|-1.6452|-1.8769|-1.8415|-1.5852|-1.4952|-1.5291|-1.9491|-1.5929|-1.3938|-1.346|-1.4192|-1.4449|-1.0449|-1.1049|-1.3149|-1.2549|-1.3449|-1.4245|-1.4697|-1.439|-1.3222|-0.9922|-1.2722|-1.4118|-1.3065|-1.6772|-1.3867|-1.4331|-1.4945||-1.8307|-1.6668|-1.3022|-1.5022|-1.5922|-1.4972|-1.3822|-1.2522|-1.6622|-1.6484|-1.9784|-1.9693|-2.0709|-2.2226|-1.8386|-1.8986|-1.9528|-2.6763|-2.3161|-2.0795|0.1118|0.0718|0.2218|0.1718|0.1318|0.3218|0.2518|0.5018|0.3318|1.2818|1.8718|2.4007|2.1836|-0.2392|-0.6642|-0.7192|-0.6392|-1.0992|-1.2392|-1.2992|-1.9878|-2.4272|0.035||0.855|1.075|1.745|1.825|1.7879|1.7029|2.4592|1.8773|1.8723|1.9857||1.3797|0.9797|1.2297|1.3077|1.4881|1.1681|1.3981|1.1381|1.8604|-0.0279|-0.0979
03031|17310|/equities/carrols-restauran|R2000VALUE||||0.0436|0.0536|0.0479|0.0505|0.0583|0.0574|0.0574|0.0574|0.0474|0.0564|0.0464|0.0564|0.0489|0.0489|0.0538|0.0555|0.0555|0.0561|0.0719|0.0519|0.0619|0.0419|0.0419|0.0319|0.0219|0.0319|0.0319|0.0319|0.0319|0.0319|0.0519|0.0519|0.0619||0.071|0.0672|0.0719|0.0896|0.0796|0.0856|0.0924|0.0899|0.1015|0.0917|0.0917|0.0917|0.0917|0.0917|0.0817|0.1017|0.1236|0.1037|0.0937|0.0937|0.1201|0.1101|0.1168|0.1242|0.1374|0.1338|0.1438|0.1764||0.1783|0.1964|0.2027|0.2035|0.2228|0.252|0.2517|0.2713|0.2931|0.3173|0.3693|0.3958|0.407|0.4539|0.4899|0.5321|0.5807|0.6319|0.701|0.7717|0.843|0.8944|0.9949|1.1032||1.1541|1.4185|1.358|1.098|0.948|1.328|1.2335|0.6535|0.8335||1.1335|1.1935|1.0535|0.9235||0.6635|0.6535|0.3035|0.6635|0.5635|0.5335|1.0935|1.5135|1.2733|1.3133|1.1033|1.0733|0.7133|0.8333|1.0233|1.0933|0.8133|0.7433|0.7233|0.7233|0.9433||0.8333|0.9333|0.5433|0.3133|0.2733|0.6533|0.7033|0.7633|0.8533|1.2481|0.8163|-0.115|-0.205|-0.245|-0.385|-0.415|-0.465|-0.305|-0.525|-0.645|-0.665|-0.415|-0.575|-0.805|-0.9553|-0.9662|-0.7962|-0.8362|-1.1385|-0.945|-0.982|-0.732|-0.792|-0.742|-0.482|-0.442|-0.562|-0.132|-0.202|-0.262|-0.172|-0.232|-0.202|-0.572|-0.572|-0.292|-0.602|-0.842|-0.9283|-1.0203|0.076|0.106|0.146|0.166|0.486|0.426|0.446||0.796|0.846|1.036|0.696|0.666|0.466|0.476|0.676|0.896|1.206|1.186|1.246|1.156|1.176|1.046|0.746|0.856|0.9866|1.0772|0.8616|0.8416|0.6116|0.7216|1.0016|0.9416|-0.0622|-0.2522|-0.2122|-0.4222|-0.3222|-0.3222|-0.2222|-0.2122|-0.4522|-0.8922|-0.6822|-0.5222|-0.4222|-0.4322|-0.7072|-0.7322|-0.7822|-1.0022||-0.8872|-0.7422|-0.9722|-1.1622|-1.3022|-1.3083|-1.4305|0.3352|0.4552|0.1052||0.3852|0.7852|0.4652|1.1352|1.1616|1.0816|1.264|1.1624|0.9024|1.1624|1.1324
03032|1061145|/equities/solid-biosciences|R2000VALUE||-1.7307|-1.3807|-0.9907|-0.7207|-0.9307|-0.2907|-0.3407|-0.4307|-0.2607|-0.6807|-0.5807|-0.4507|-1.1407|-1.8207|-1.8907|-1.7007|-2.1407|-2.5286|-2.2398|-2.3098|-2.7884|-2.7327|-2.4735|-2.7178|0.072|0.442|0.732|0.902|1.632|1.982|2.232|2.452|2.592|2.172|2.512||3.392|4.322|3.642|3.652|3.822|2.692|3.342|4.822|3.8751|3.7893|3.0991|3.3201|2.4901|2.6511|2.5626|2.5012|1.7612|1.8412|2.0312|2.1112|1.7312|1.7912|2.4212|1.8412|2.3512|1.8512|2.3812|2.4412||2.3612|2.7952|3.1052|2.2204|2.4404|2.1504|1.6104|1.6204|1.8004|1.1404|1.3904|1.4604|1.2604|2.4504|2.3937|2.5149|2.6349|2.3049|2.3349|2.3949|2.6349|2.0449|2.5949|2.8215||2.8567|2.8467|3.2367|3.3964|1.2964|0.9024|0.8824|1.1324|1.6224||1.5124|2.1024|1.9307|2.3308||2.0081|1.5781|1.5681|1.9934|1.6336|1.8836|1.6336|1.0236|0.7236|0.8236|1.7536|2.6314|1.0027|1.4217|1.3382|0.9185|0.8501|0.7496|0.8596|1.1196|-0.2689||-0.4289|-0.6489|-0.6689|-0.4789|-0.3289|-0.3239|-0.9189|-0.9028|-0.892|-1.1083|0.6585|0.6685|0.6185|0.7085|1.0204|-0.0992|-0.2192|-0.3792|-0.5592|-0.5962|-0.5462|-0.5528|-0.5688|-0.5988|-0.5488|-0.5488|-0.4588|-0.6188|-0.5632|-0.6195|-0.5756|-0.5176|-0.5957|-0.5035|-0.6317|-0.6541|-0.6474|-0.611|-0.541|-0.571|-0.561|-0.5339|-0.4799|-0.507|-0.527|-0.5344|-0.5694|-0.6259|-0.5059|-0.4541|-0.4041|-0.3641|-0.4041|-0.5041|-0.4763|-0.4456|-0.4101||-0.3505|-0.3605|-0.4314|-0.4113|-0.4234|-0.4128|-0.4228|-0.4428|-0.4728|-0.3928|-0.4028|-0.4528|-0.466|-0.471|-0.4112|-0.4684|-0.4746|-0.5627|-0.4645|-0.6191|-0.6091|-0.6165|-0.5833|-0.5829|-0.5473|-0.5798|-0.69|-0.6348|-0.6337|-0.6737|-0.5566|-0.5566|-0.6166|-0.7254|-0.7512|-0.7186|-0.6024|-0.6899|-0.6488|-0.6848|-0.7325|-0.7961|-0.8061||-0.8661|-0.8461|-0.9428|-1.0595|-1.0879|-1.2521|-1.1857|-1.5008|0.4651|1.1701||1.3551|0.6051|0.4651|0.5251|0.6451|0.7301|0.7523|0.7023|0.827|0.7196|0.7596
03033|1168308|/equities/insu-acquisition|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03034|1086972|/equities/retail-value|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03035|1008760|/equities/emerald-expositions-events-inc|R2000VALUE||-0.4619|-0.4869|-0.5319|-0.5519|-0.5619|-0.7619|-0.5609|-0.6709|-0.7809|-0.7309|-0.4759|-0.6169|-0.6909|-0.7159|-0.7709|-0.8229|-0.7829|-0.8999|-1.0193|-0.9628|-0.9428|-0.9628|-0.8128|-0.8458|0.0098|0.0098|0.1198|0.1398|0.2598|0.2398|0.2598|0.3298|0.1198|0.0598|0.1898||0.5998|0.8184|-0.0109|-0.0309|-0.1809|-0.2809|-0.2709|-0.3809|-0.5509|-0.6209|-0.6209|-0.6809|-0.7007|-0.6307|-0.5307|-0.6707|-0.9407|-0.8875|-0.8975|-0.8775|-1.4027|0.4485|0.5485|0.4185|0.3885|0.4585|0.5685|0.5185||0.6785|0.6785|0.5029|0.2129|0.4829|0.6582|0.5282|0.4582|0.5082|0.6128|0.5555|0.5865|0.5465|0.5465|0.6365|0.5965|0.6966|0.6166|0.6066|0.6366|0.6066|0.4766|0.4766|0.4666||0.4666|0.4666|0.6666|0.4766|0.4866|0.5066|0.2166|0.2066|0.3366||0.4466|0.4566|0.8766|1.1389||0.573|0.523|0.513|0.553|0.642|0.662|0.625|0.7676|0.7129|0.8166|0.4866|0.5066|0.4166|0.4666|0.6566|0.5966|0.4466|0.4666|0.4266|0.4766|0.5966||0.5866|0.5866|0.8766|0.6266|0.6366|0.7466|1.0386|-0.3617|-0.1917|-0.2817|-0.2217|-0.2317|-0.4617|-0.1517|-0.3817|-0.4817|-0.4917|-0.6617|-0.8617|-0.8441|-0.8445|0.0232|0.2932|0.2432|0.3032|0.3432|0.3832|0.4032|0.8532|1.0607|1.0893|0.8681|0.8995|1.0022|0.721|0.7903|0.7303|0.9675|0.788|0.8769|-0.1276|-0.0476|-0.5476|-0.6272|-0.602|-0.6187|-0.4787|-0.3887|-0.3187|-0.4587|-0.5087|-0.5887|-0.5787|-0.5587|-0.7087|-0.5087|-0.4387||-0.1787|-0.2987|-0.2187|-0.3587|-0.4987|-0.646|-0.506|-0.456|-0.576|-0.5603|-0.5857|-0.5416|-0.5342|-0.4642|-0.4442|-0.5242|-0.6042|-0.6498|-0.6924|-0.6024|-0.7007|0.153|0.223|0.473|0.583|0.4434|0.3725|0.3925|0.4125|0.5022|0.4622|0.4622|0.5741|0.49|0.39|0.32|0.28|0.37|0.27|0.17|0.19|0.09|0.1||0.14|0.18|0.17|0.21|0.16|0.11|0.03|0.44|0.5584|0.5896||0.4862|0.513|0.5911|0.4827|0.4827|0.3727|0.4227|0.3673|0.4523|0.4615|-0.0029
03036|41224|/equities/naturl-grcrs-vit|R2000VALUE||2.0893|1.8393|2.3843|1.85|1.09|1.11|1.0976|1.1576|1.2276|1.399|1.63|-0.5126|-0.8126|-0.9726|-0.7026|-0.4526|-0.9426|-1.2926|-1.5562|-1.6531|-1.3831|-1.6231|-1.8382|0.1432|0.2232|0.0932|0.5132|0.3032|0.6932|0.6732|0.6632|0.7232|1.0832|1.1232|1.1432||1.8632|2.0232|1.9932|0.7832|0.8832|1.2132|1.0132|0.5932|0.8432|1.6932|1.4632|1.7832|1.885|2.0455|1.91|1.788|1.3968|1.4868|1.5868|1.8855|1.9655|-0.6435|-0.7735|-0.7735|-1.2335|-1.7135|0.1706|0.1405||0.0205|0.3705|0.4706|0.2405|0.7606|2.3105|-1.0556|-1.3756|-1.519|-1.7767|-1.3667|-1.5067|-1.5772|0.4845|0.6345|0.3845|0.7845|0.5645|0.8545|1.2445|0.2545|0.2145|0.3045|0.4945||0.5945|0.4745|0.5645|0.6945|0.9845|0.8545|0.9145|1.1545|1.3345||0.9945|1.1745|1.6345|1.7985||1.4485|1.5785|1.6285|1.8485|1.8785|1.4385|1.7285|1.2285|1.1285|1.4985|1.7685|1.9285|1.6985|1.6485|1.7885|1.4185|0.8185|2.1585|2.0085|2.1285|2.0985||2.3385|2.2673|2.572|2.8566|0.8064|1.0564|1.3764|-0.1568|-0.7968|-0.7268|-0.4568|-0.3368|-0.2968|-0.1468|-0.2568|-0.6568|-0.7268|-1.2168|0.2213|0.3313|0.2913|0.2513|0.3913|0.8313|0.6913|0.8913|0.9313|0.9013|0.8213|0.8013|1.0413|1.2113|1.1313|1.1413|1.2813|0.7113|0.3913|0.8913|0.7813|0.5313|0.4913|0.6513|0.6913|0.6413|0.7513|0.8313|0.8213|0.8013|0.8813|0.8513|0.6313|0.6013|1.3013|0.7813|0.4713|0.8213|0.1113||0.3213|0.4813|0.5213|0.6213|0.7413|0.6213|0.7213|0.8713|0.9613|1.6113|0.9308|0.9408|0.9808|0.9508|1.1308|1.1908|1.1702|0.9602|1.0102|0.9202|1.0802|0.2902|0.3602|0.4202|0.5002|0.4002|0.4202|0.7502|0.5802|0.7702|0.6002|1.0302|1.3063|1.0849|0.7249|0.8249|1.0249|0.9049|1.1449|1.0218|1.0696|0.8596|1.1196||1.0401|1.1057|1.2121|0.7921|1.1021|1.1321|1.3401|1.3606|1.2685|1.3285||1.2785|1.4595|1.3105|1.2705|0.9705|0.6405|1.0005|1.0605|0.6205|0.2505|0.1305
03037|989653|/equities/cogint-inc|R2000VALUE||0.2716|0.1516|0.6716|0.6716|0.7116|0.9316|1.0186|0.9068|1.238|0.797|0.807|0.7149|0.7871|1.0055|-0.3063|-0.3563|-0.5263|-0.6163|-0.6963|-0.7063|-0.6663|-0.7763|-0.8863|-0.9784|-1.0105|-0.7971|-0.6121|-0.5871|-0.6887|-0.7467|-0.7242|-0.7358|-0.8128|-0.7996|-0.803||-0.866|-0.798|-0.911|-0.736|-0.753|-0.958|-1.057|-0.975|-0.883|-0.817|-0.763|-0.879|-0.835|-0.487|-0.349|-0.252|-0.676|-0.625|-0.495|-0.377|-0.54|-0.823|-0.754|-0.575|-1.014|-0.853|-0.871|-0.757||-1.1248|-0.832|-0.709|-0.839|-0.9857|-0.8835|-1.0248|-0.8262|-0.9872|-1.2848|-0.8388|-0.9818|-1.1838|-0.8748|-0.5928|-0.4908|-0.6792|-0.8208|-1.0898|-1.2471|0.0116|0.118|0.268|0.553||0.7|0.759|0.9408|0.9576|0.8741|0.882|1.0692|0.9012|0.7752||0.7152|0.8132|0.8442|0.7872||0.8942|0.9732|1.0112|1.0692|1.1606|1.0666|-0.2056|-0.4804|-0.6416|-0.8056|-0.7396|-0.6606|-0.7349|-0.6648|-0.6348|-0.6608|-0.6198|-0.7128|-0.7258|-0.7248|-0.7728||-0.7248|-0.6708|-0.6648|-0.6048|-0.8364|-0.8742|0.4728|0.2562|0.2304|0.2218|0.3588|0.4728|0.582|0.564|-0.0336|-0.2306|-0.2086|-0.2686|-0.2158|-0.3358|-0.4486|-0.3886|-0.4486|-0.3448|-0.4486|-0.358|-0.4476|-0.4406|-0.4486|-0.4186|-0.4486|-0.4056|-0.4186|-0.4246|-0.4486|-0.5026|-0.6501|-0.7073|-0.7243|-0.7338|-0.8316|-0.831|-0.8692|-0.9045|-0.8648|-1.0699|-0.8479|-1.0233|-1.0203|-0.8004|-0.838|-0.794|-0.901|0.2374|0.0934|0.1594|0.3924||0.3634|0.3514|0.3524|0.5734|0.5014|0.6094|0.7334|0.7534|0.7534|0.8134|0.7021|0.8773|-0.1653|-0.2853|-0.4053|-0.5013|-0.4077|-0.3113|-0.3537|-0.3653|-0.4833|-0.5643|-0.6133|-0.4833|-0.4053|-0.4873|-0.4013|-0.2353|-0.2853|-0.2073|-0.2853|-0.2393|-0.1633|-0.0453|-0.2103|-0.1659|-0.1653|-0.2543|-0.2253|-0.3453|-0.3603|-0.4653|-0.4533||-0.3453|-0.5473|-0.6003|-0.6838|-0.6404|-0.689|-0.8774|-0.8134|-0.8134|-0.5734||-0.5134|-0.4462|-0.5026|-0.5734|-0.5994|-0.8014|-0.7234|-0.6934|-0.6334|-0.7774|-0.6934
03038|21142|/equities/startek-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1277|0.0777|0.0677||0.1177|0.0696|0.0796|0.0696||0.0896|0.0696|0.0596|0.0696|0.0796|0.0896|0.0969|0.0909|0.0715|0.0933|0.077|0.057|0.057|0.067|0.067|0.077|0.067|0.067|0.087|0.087|0.077||0.087|0.077|0.067|0.087|0.097|0.1172|0.1347|0.1051|0.1294|0.1094|0.1426|0.1329|0.1433|0.1236|0.114|0.124|0.114|0.104|0.174|0.1247|0.1308|0.1338|0.1238|0.1438|0.1792|0.1724|0.1888|0.1888|0.2288|0.1945|0.21|0.2378|-0.1093|-0.1193|-0.1593|-0.1393|-0.1393|-0.1193|-0.1193|-0.1593|-0.2293|-0.1693|-0.1693|-0.1693|-0.1193|-0.1693|-0.1493|-0.1593|-0.0793|-0.2193|-0.2093|-0.1593|-0.0793|-0.1193|-0.1193|-0.1493|-0.2493||-0.2593|-0.2693|-0.2493|-0.2693|-0.2693|-0.3593|-0.4686|-0.3689|-0.5089|-0.4516|-0.4116|-0.4516|0.0452|0.4352|0.5321|0.2621|0.1821|0.252|0.2421|0.2121|0.2121|0.2821|0.2921|0.3321|0.3618|0.3395|0.1995|0.3495|0.3972|0.423|0.4407|0.4007|0.4907|-0.3701|-0.3601|-0.3101|-0.2801|-0.2901|-0.3801|-0.5101|-0.3335|-0.3835|-0.3935||-0.3035|-0.3135|-0.3535|-0.3735|-0.1614|-0.3635|-0.2735|-0.4135|-0.4035|-0.3235||-0.2835|-0.3835|-0.4135|-0.4135|-0.4235|-0.2135|-0.2435|-0.3435|-0.3535|-0.5635|-0.5044
03039|40101|/equities/united-insurance-holdings-corp|R2000VALUE||1.6559|1.5483|1.5662|1.2962|1.0262|1.2462|-0.6178|-0.7978|-0.9878|-1.204|-1.224|-1.2292|-0.9592|-1.1792|-1.0492|-0.8992|-0.7092|-0.7492|-0.9192|-1.1792|-1.0242|-1.3192|-1.4435|-0.9435|-1.0035|-0.8835|-0.6035|-0.4635|-0.3885|-0.4235|-0.5235|-0.6535|-0.9735|-1.3635|-1.3735||-1.0435|-1.1135|-1.6235|-1.7926|-1.8526|-1.4801|-1.7901|-1.7382|-1.7682|-1.6882|-1.8582|-1.7982|-1.7882|-2.3582|-2.7397|-2.4472|-2.6603|-3.1264|-3.456|-3.1353|1.8449|1.989|1.8096|1.9565|1.9284|1.7201|1.8459|1.9659||2.0768|2.0637|2.1257|1.5258|1.6858|1.5847|1.3097|0.8797|1.1697|1.2097|1.3197|2.0697|1.4797|1.5297|1.5097|1.2497|1.4947|1.5297|1.6147|1.5997|1.4097|1.9397|2.7461|1.1376||1.1776|1.1376|1.1676|1.3276|1.3176|1.1476|0.9576|1.4776|0.9576||0.7076|0.9876|1.4126|1.3529||1.3197|1.0773|0.6423|0.6923|0.4823|0.6423|1.0073|1.0008|0.7708|0.8808|0.9008|0.7008|0.6308|0.8508|0.8508|0.5358|0.4808|0.4308|0.4408|0.5908|0.5008||0.4008|0.4908|0.3008|0.3308|0.4208|1.1908|2.3509|-1.1849|-0.7757|-0.7157|-0.7057|-0.8557|-0.7569|-0.7169|-0.7069|-0.7069|-0.6669|-0.6469|-0.8369|-0.9626|-0.9026|-0.9726|-1.0788|-0.9488|-1.1336|-1.0587|-1.1852|-1.1971|-1.1971|-1.4454|-1.4539|-1.4139|-1.5827|-1.6127|-1.6927|-1.5027|-1.9427|-2.0052|0.0462|0.0612|1.6262|1.4869|2.2469|0.7363|0.6263|0.7363|0.9913|0.9263|0.9663|1.1363|0.9963|0.9763|1.0063|0.6463|0.4563|0.4663|0.8363||1.0463|0.7913|1.0663|0.7863|0.6013|0.5863|0.6063|0.7863|0.5163|0.8963|1.2163|0.9363|1.1563|1.5363|1.2263|1.1263|1.2563|1.9814|0.9985|1.2502|0.9502|1.0657|0.7654|1.0254|1.0972|1.0522|0.8012|0.9412|0.9979|-0.1396|-0.0396|-0.3196|-0.4396|-0.4596|-0.6796|-0.7896|-0.6396|-0.6096|-0.5296|-0.6196|-0.9796|-0.942|-1.0805||-1.0489|-1.1905|-1.1673|-1.0923|-1.1323|-0.9523|-1.1123|-0.9923|-1.0423|-1.0723||-1.1523|-1.4123|-1.5237|-1.4785|0.2605|0.4355|0.6255|0.6155|0.5455|0.4555|0.5955
03040|1156304|/equities/velocity-financial-llc|R2000VALUE||1.9086|1.7786|1.7786|1.6686|1.3686|2.0986|1.9886|1.9586|1.8915|1.4615|1.5815|1.3615|1.5215|1.3215|1.1415|1.0815|0.9415|0.9415|1.2115|0.8315|0.7015|0.1315|0.1815|0.3715|0.3115|0.5515|0.2915|0.2915|1.0215|1.2115|0.8915|1.1315|1.3015|1.6415|1.5715||2.0715|2.3015|2.2615|1.6415|2.0715|2.745|2.0836|1.9536|2.5936|2.1178|2.0845|1.6845|1.6345|1.8845|1.8381|1.6959|1.6759|1.6259|1.7559|1.8359|1.9659|1.5759|1.5659|1.6559|1.7859|1.3359|1.2759|1.2959||1.5559|2.1859|1.6981|1.3481|1.3581|1.5081|1.699|1.709|1.779|1.769|1.369|1.779|1.629|1.639|2.0766|2.0396|2.1464|1.9663|2.0463|2.2233|2.1265|1.9465|1.9565|2.0965||2.2765|2.2165|2.2365|1.9665|1.7865|1.6865|1.3265|1.9865|2.5265||3.4765|2.7865|2.9376|2.7776||2.3476|2.7176|2.1576|2.3576|2.1476|2.2076|3.2976|2.7076|1.5076|1.3576|1.0576|1.1476|0.7176|0.2176|0.5176|1.0076|1.2076|0.7076|0.7576|1.1576|0.7676||0.7076|0.3176|0.8576|1.0776|0.3376|1.6476|4.1476|1.7193|2.0093|1.8164|1.5055|1.6116|1.4874|1.8771|-0.8873|-0.9173|-0.8473|-0.9173|-0.9973|-1.0673|-1.3673|-1.0573|-1.1473|-1.4073|-1.5096|-1.3613|-1.2613|-1.2513|-1.4813|-1.3513|-1.2313|-1.2713|-1.5013|-0.9613|-1.1813|-1.1013|-1.5713|-1.6613|-1.2706|-1.2406|-1.2106|-1.1206|-1.3106|-1.3906|-1.3706|-0.6106|-1.2606|-0.5906|-1.1006|-1.5306|-1.8884|-1.7758|-1.8831|-1.5448|-1.6148|-1.717|0.7065||0.3965|0.5865|0.5165|0.6465|0.3865|0.3065|0.2765|0.8165|0.9965|0.8965|0.9465|1.3965|1.5265|1.4265|1.5865|1.8165|2.1165|2.0465|2.6865|1.8084|1.5784|1.2589|1.6789|1.6161|1.5961|1.3161|1.3861|1.5261|1.7031|1.2959|1.4059|1.3359|1.6459|1.3859|1.2959|1.0859|1.1559|1.0859|1.0859|1.2459|0.5259|0.2759|1.1859||1.0259|0.7759|1.3759|0.9559|1.0059|1.4959|2.2375|1.2054|1.2154|1.2054||1.5154|1.501|0.561|1.471|1.1158|1.0358|1.1358|1.3947|1.7219|0.881|-0.0427
03041|961750|/equities/associated-capital-group-inc|R2000VALUE||0.9788|1.0988|1.232|-0.1743|-0.0943|-0.4743|-1.1043|-1.1243|-1.2343||-0.9843||-1.3804||-1.2338|-1.3938|-1.5051|-1.0926|-1.1526|-1.4426|-1.5926|-1.3426|-1.5726|-1.6326|-1.6526|-1.6426|-2.0995|-1.4896|-1.5396|-1.6396|-1.6296|-1.6896|-2.0006|-1.9662|-1.7762||-1.4962|-1.5962|-2.4452|-1.8887|-1.9587|-1.1387|-0.9987|-1.5587|-1.4387|-0.7887|-1.4787|-1.3887|-1.2987|-1.0598|-1.3287|-1.2087|-1.5287|-1.5887|-1.2887|-1.4687|-1.2687|-1.6387|-1.3687|-1.7793|-1.5487|-1.5887|-1.8187|-1.8187||-1.6987|-2.0087|-1.3687|-1.8887|-1.5087|-1.5987|-2.0087|-2.0588|-2.518|-2.3833|-1.7854|-2.141|-1.9172|-1.4916|-1.5516|-1.4316|-1.5416|-1.6116|-1.7816|-1.2616|-1.6816|-1.7624|-2.0538|-2.1075||-2.3139|-2.578|-2.288|-2.738|-2.8811|0.312|0.842|1.142|0.912||1.622|1.622|1.212|1.672||2.142|2.212|2.412|2.5105|2.0167|-0.0399|-0.2099|-0.4499|-0.7799|-0.7599|-0.8399|-1.4599|-1.5699|-1.4099|-1.6499|-1.5587|-1.5906|-1.6206|-1.7906|-1.9006|-1.7806||-1.6706|-1.5606|-1.6806|-1.8606|-2.1106|-1.8079|-1.9979|-2.5179|-1.7279|-1.6679|-1.9779|-1.6079|-1.6479|-1.1179|-1.2379|-1.2779|-1.6879|-1.8079|-1.6404|-2.0421|-1.8921|-2.0021|-1.9421|-1.8718|-2.1764|-2.351|-2.3902|-2.4802|-2.4708|-2.2025|-2.394|-2.394|-1.954|-2.4855|0.4184|0.7084|0.3684|1.5484|1.7684|1.5684|1.2684|1.3684|1.5284|1.8184|1.4984|2.1484|1.9284|2.1484|1.6684|2.0684|2.0984|2.2884|2.4184|2.3984|1.6684|1.7384|1.7584||1.9384|1.7084|2.4884|2.9584|2.3584|1.8684|2.0584|2.0884|2.8184|1.6184|0.7684|1.2684|1.3884|1.3784|1.7684|2.2284|1.8784|1.8684|1.9184|2.3184|2.0284|2.1684|2.2684|2.4084|2.3184|2.2684|2.2674|2.1474|2.4874|-0.0143|-0.5843|-0.2343|-0.1543|-0.4643|-0.6343|-0.5143|-0.8043|-0.5443|-1.2243|-2.0643|-1.9243|-2.1543|-2.4765||-1.7802|-1.7702|-1.9802|-2.0902|-1.9702|-2.6502|-2.1651|-2.5151|-2.559|-3.0099||-2.3899|-2.5299|-2.5068|-2.4668|-2.9068|-2.9573|-2.7431|-3.1029|-2.8299|-3.4382|-3.263
03042|1169946|/equities/talis-biomedical|R2000VALUE||1.0875|1.2675|1.0579|0.8275|0.9475|1.4075|1.3675|1.3175|1.4426|1.3026|1.2926|1.2426|1.1376|0.7626|1.2126|1.2826|1.1426|1.3428|-0.1246|-0.1346|-0.2346|-0.1346|-0.6845|-0.6646|-0.6446|-0.6346|-0.6746|-0.6309|-0.7846|-0.8446|-0.7346|-0.7056|-0.7296|-1.1346|0.3641||0.6141|0.7391|0.864|0.7637|0.9641|1.1418|1.1701|1.2429|1.3865|1.5061|1.2061|1.479|1.1412|1.0612|0.9612|0.9912|1.1412|1.0812|1.1212|1.0475|1.0712|1.3212|1.1412|1.4112|1.4112|1.7012|1.6165|1.5048||1.4248|1.6348|1.7348|1.0348|0.9148|0.7648|0.4193|0.4748|0.2948|0.6148|0.6348|0.6448|0.8548|0.9898|1.1648|0.9648|1.1648|0.9448|0.8548|0.9948|1.1048|1.2548|1.1048|1.1948||1.2448|1.2348|1.0948|1.1948|1.2048|1.2747|1.2329|1.1748|1.1348||0.5448|0.7048|0.7348|0.7548||1.3448|1.1048|1.3248|1.6248|1.5848|1.1448|1.1948|1.2348|0.5548|0.6048|1.0645|1.1448|1.3582|1.4557|1.3057|1.3661|1.2434|1.1819|1.2469|1.3603|1.1862||1.1462|1.2862|1.3262|1.2312|1.0783|1.5262|1.2794|0.6916|1.0416|1.0616|1.1016|1.5216|1.5418|1.6132|-0.3658|-0.6058|-0.8358|-0.9259|-1.2558|-1.117|-1.1757|-1.2029|-1.053|-1.034|-1.0977|-0.9484|-0.8773|-0.8573|-0.9572|-0.8473|-0.9573|-1.0966|-0.5866|-1.0466|-1.0994|-1.1075|-0.8509|-0.9433|-1.0354|-1.1347||-0.9648|-1.2348|-1.3448|-1.2021|-1.0422|-1.3696|-1.4277|-0.9377|-0.9177|-1.0277|-0.6777|-1.3277|-0.9377|-1.1072|-1.2567|-1.3643||-1.4043|-1.2242|-1.3326|-0.9876|-1.1826|-1.1926|-1.2826|-1.2447|-1.2312|-1.6592|-1.5942|-1.1413|-1.5353|-1.2568|-0.9768|-0.7768|-0.7868|-0.6868|-0.8068|-0.7668|-0.8568|-0.7968|-0.8068|-0.9568|-0.8968|-0.8668|-0.8168|-0.9068|-0.6968|-0.5468|-1.0768|-1.0768|-0.7268|-1.0268|-0.7268|-0.4901|-0.2368|-0.4868|-0.5268|-1.0968|-1.1268|-1.0168|-0.9053||-1.1813|-1.1768|-1.3268|-1.5938|-1.4768|-1.6418|-1.0493|-1.0268|-1.1768|-1.4003||-1.2518|-1.6118|-1.7168|-1.1168|-0.7298|-0.8063|-0.6518|-1.0193|-1.2428|-1.2188|-1.0268
03043|1082076|/equities/lf-capital-acquisition|R2000VALUE||1.29|1.27|1.96|-0.9572|-1.2772|-1.4172|-1.3441|-1.5341|-1.6873|-1.5737|-1.8719|-1.9027|-1.9224|-0.8806|-0.9406|-1.1806|-1.3506|-1.2462|-1.1862|-1.4162|-1.6019|-1.8577|-1.6777|-1.7353|-1.8567|-1.7341|-1.8657|-2.0196|0.1769|0.5169|0.7969|0.3369|0.7669|0.6569|1.5269||1.9069|1.7375|1.2175|1.6775|1.997|1.6005|0.8205|0.5605|0.1005|0.5205|0.5405|1.8205|1.6205|1.3205|1.5205|1.0905|0.5005|0.2005|0.4905|1.2605|2.1516|-1.0976|-0.9376|-0.7876|-1.1776|-1.3789|-0.9789|-1.0389||-0.8889|-0.5089|-0.8089|-1.0489|-0.5189|-0.9489|-0.8889|-1.2789|-1.4877|-1.2685|-0.7885|-0.5685|-0.7385|-0.2785|-0.4185|-0.9785|-0.6885|-1.1985|-0.9185|-0.4785|-0.7285|-1.0385|-1.0485|-1.1248||-0.7248|-0.8248|-0.7348|-1.1048|-0.8848|-1.1648|0.0445|0.1195|0.1945||0.7745|0.8845|1.1395|1.2898||1.2794|1.1655|1.1061|1.3178|0.7978|0.8778|0.9578|1.2837|0.7237|0.9437|1.053|0.99|1.1262|0.9205|1.0994|1.036|0.7872|0.9147|0.8325|0.9605|0.9693||0.9481|0.8855|1.0289|0.946|0.9026|1.0433|1.1564|0.9762|1.1335|1.0172|1.0524|1.1958|1.0596|1.0096|-0.082|-0.212|-0.562|-0.702|-0.762|-0.842|-1.002|-0.9011|-0.9211|-0.9043|-0.9343|-1.0143|-1.1203|-1.1545|-1.2183|-1.3654|-0.7529|-0.7029|-0.7629|-0.8129|-1.0482|-0.8773|-0.9707|-1.1313|-0.9572|-0.7772|-0.7872|-0.8972|-0.9914|-1.0066|-0.9566|-0.8962|-0.7162|-0.7162|-0.7162|-0.4962|-0.7462|-0.6762|-0.6762|-0.6762|-1.0562|-1.3241|-1.5112||-0.8094|-1.1094|-1.0999|-1.1757|-1.2757|-1.2857|-1.5258|-1.592|-1.622|0.047|0.177|0.187|0.707|1.157|0.987|1.387|1.217|1.397|1.317|1.517|2.0822|1.541|1.341|1.0999|0.5399|0.4199|0.1899|0.2299|0.4099|0.3099|0.3599|0.3499|1.1099|1.1799|0.9218|1.0518|1.1718|1.1518|1.3225|1.4712|1.1673|1.1373|1.1273||1.4729|1.3355|1.1005|1.3084|1.2017|1.2902|1.0202|0.9902|1.3302|1.4029||0.9229|0.7229|0.5229|0.5429|1.3629|1.143|1.0661|1.1797|0.8247|0.8297|0.9397
03044|958191|/equities/stonemor-partners-lp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03045|1167742|/equities/sigilon-therapeutics-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7788|2.3688|2.3088|2.3088|0.9188|0.8588|0.9288|0.3488|0.2288|0.5888|0.6588|0.2388|0.5088|0.4188|0.4888|0.7188|0.8488|0.6988|0.7488|0.5588|0.7188|0.8588|0.9488|1.1788|1.3888|1.3088|0.8588||1.8088|1.8188|0.4588|-1.5548|-1.5248|-1.6687|-2.0902|-1.6337|-1.6557|-1.4849||-0.6148|-1.2148|-1.7548|-1.6248|-1.9848|-1.9459|-2.106|-2.2878|-2.397|-2.6504|-3.0511
03046|17355|/equities/team|R2000VALUE||-0.3605|-0.6305|-0.0005|-1.0255|-1.1989|-1.2759|-1.3189|-1.3183|-1.1903|-1.0213|-0.9713|-1.9813||-0.8713|-1.4063|-1.0213|-1.5023|-1.2614|-1.4951|-1.6607|-1.8658|-1.7982|-2.2125|-2.4628|0.1261||0.6361|0.2311|0.5661|0.9261|2.1311|1.8998|2.2021|1.7265|1.7725||1.3408|1.7808|-0.0875|-0.0975|-0.0275|-0.5075|-0.7175|-1.1975|-1.9075|-1.2266|-1.3366|-1.7366|-1.5466|-1.7466|-0.5765|-0.3957|-0.7966|-0.9866|-1.0146|-0.8566|-0.7607|-0.6407|-0.9307|-0.8907|-0.8707|-0.7105|-0.7607|-0.8107||-0.8418|-0.8518|-0.8918|-0.6371|-0.6518|-0.3918|-0.8418|-0.8528|-0.8618|-0.8718|-0.4418|-0.1568|-0.1918|-0.1218|-0.4418|-0.2718|-0.2918|-0.7718|-0.9018|-1.0518|-1.0677|-1.0297|-0.8797|-0.9297||-0.5797|-0.7997|-0.4097|-0.5497|-0.8797|-0.8197|-0.8297|-0.6997|-0.7697||-0.7797|-0.7997|-0.6097|-1.1897||-1.1997|-1.4052|-1.2568|-1.0268|-1.3568|-1.6077|-0.9877|-1.3777|-0.8677|-0.8677|-0.5377|-0.7877|-0.5777|-0.7477|-0.8469|-1.2577|-0.7277|-0.9677|-1.4177|-1.3877|-0.8177||-0.9377|-0.9577|-0.8777|-0.8577|-0.8477|-1.5477|-1.8611|-1.6068|-1.948|0.6207|0.7407|0.4407|0.9807|0.9607|0.7607|0.6307|1.1307|1.2139|0.9839|1.1189|0.8639|1.2239|1.3889|1.3439|1.4571|1.8022|-0.0417|-0.0417|-0.4017|-0.5017|-0.5117|-0.1817|-0.5017|-0.5217|-1.3517|-1.4317|-2.0117|-2.1197|-2.4002|-2.1602|-2.2635|0.504|0.334|0.354|0.754|0.364|0.564|0.104|0.764|0.574|0.294|0.314|0.284|0.399|0.384|0.404|0.324||0.214|0.614|0.674|0.754|0.704|0.974|1.084|1.264|1.484|0.644|0.994|0.854|0.924|1.954|2.124|2.2117|1.4633|1.4133|1.5033|1.2633|1.8733|1.9234|1.6584|2.0134|1.3434|0.9334|0.4034|0.5934|0.6434|0.4234|1.0634|1.4634|1.6634|1.6434|1.1734|1.2634|1.8734|1.5034|1.1534|1.4834|1.4334|1.5634|2.3234||2.6771|2.3724|2.0172|0.9172|1.0772|1.2072|1.0972|1.4172|0.9672|1.6672||1.0472|0.8472|1.2672|1.4772|1.3772|1.5372|1.8672|2.2372|1.6514|1.2914|1.1914
03047|20885|/equities/nl-industries-inc|R2000VALUE||-0.7954|-1.0754|-1.3254|-1.4327|-2.1224|0.1154|0.8154|0.8754|1.0754|1.4399|-0.3507|-0.4907|-0.5697|-0.3807|-0.5807|-0.7807|-0.6907|-0.6007|-0.8707|-0.9207|-0.7807|-1.0364|0.0914|0.3114|0.5614|0.2814|0.7514|0.7511|0.7011|0.8096|0.8493|0.8693|0.957|0.8361|1.2256||0.7756|0.8509|0.8348|0.7648|0.7298|0.8098|0.8997|0.7252|0.4852|0.6719|0.5957|0.6754|0.665|0.8422|0.5892|-0.1133|-0.3233|-0.3633|-0.2833|-0.4733|-0.5504|-0.6484|-0.6484|-0.5688|-0.4688|-0.4488|-0.5588|-0.5188||-0.3288|-0.3788|-0.3488|-0.6288|0.0769|0.1969|0.1069|0.0969|0.1369|0.0869|0.1469|0.2869|0.1769|0.3069|0.2069|0.2969|0.4369|0.1069|0.1369|0.2469|0.2469|0.0969|0.1469|0.2469||0.1769|0.1169|0.1569|0.2069|0.2669|0.1769|0.3369|0.3469|0.4669||0.5369|0.5869|0.6133|0.6698||0.6697|0.7688|0.6442|0.6563|0.5563|0.3863|0.3963|0.2163|0.5463|0.6205|0.5205|0.3405|0.2005|0.3005|0.4605|0.4405|0.3805|0.4605|0.3905|0.5005|0.6266||-0.0109|-0.0509|-0.1309|-0.0109|-0.1509|-0.0609|-0.0209|-0.3709|-0.3609|-0.3609|-0.4009|-0.4209|-0.4309|-0.5209|-0.5309|-0.5509|-0.2509|-0.3609|-0.5109|-0.3309|-0.4609|-0.4609|-0.4709|-0.4824|-0.5324|-0.5524|-0.5224|-0.6424|-0.6405|-0.6356|-0.5836|-0.6136|-0.6236|-0.5436|-0.5936|-0.5536|-0.6936|-0.6436|-0.5736|-0.4636|-0.4936|-0.6336|-0.5736|-0.4836|-0.5336|-0.5436|-0.6236|-0.5036|-0.5436|-0.4236|-0.3436|-0.2636|-0.3736|-0.4836|-0.4536|-0.5236|-0.6134||-0.5141|-0.5144|-0.3844|-0.4144|-0.5244|-0.5089|-0.5089|-0.5089|-0.5571|-0.5213|-0.6081|-0.6194|-0.6294|-0.4694|-0.4294|-0.3394|-0.4194|-0.6194|-0.6088|-0.5772|-0.6165|-0.4065|-0.1965|-0.2065|-0.3165|-0.3265|-0.2765|-0.2265|-0.4265|-0.5365|-0.4965|-0.4265|-0.5165|-0.4165|-0.4465|-0.4165|-0.3865|-0.3965|-0.5365|-0.4065|-0.4165|-0.5765|-0.5165||-0.5465|-0.5865|-0.6365|-0.6365|-0.6065|-0.7065|-0.5765|-0.5165|-0.4065|-0.3565||-0.1765|-0.3065|-0.2465|-0.1865|-0.3165|-0.1465|-0.0065|-0.0765|-0.1665|-0.2465|-0.2465
03048|16857|/equities/prime-acquisition|R2000VALUE||1.1419|0.8719|0.6719|0.7819|0.3319|0.7019|2.0619|-1.1986|-1.1486|-1.1586|-1.3286|-1.3486|-1.7586|-1.9879|-1.3517|-1.3517|-1.4917|-1.3586|-1.3188|-1.5288|-1.0688|-1.4188|-1.7388|-1.4088|-1.6653|-1.6|-1.62|-1.5553|-1.4975|-1.1725|-0.9075|-1.0275|-1.1575|-0.7975|-1.1875||-1.2175|-1.0275|-1.4275|-0.9175|-1.4475|-1.1275|-0.9975|-0.9975|-1.3075|-1.6475|-1.7775|-1.6275|-1.9575|-1.6875|-2.3575|-2.5975|1.1735|1.4835|1.3335|1.9935|2.0726|1.9626|2.4026|2.2851|2.1767|1.9167|2.1067|2.5503||2.6181|2.5384|2.1287|2.5158|2.6108|-0.6017|-0.7117|-1.4717|-0.9017|-1.5917|-2.2317|-1.7715|-1.2815|-0.8115|-0.7415|-1.1115|-0.9715|-1.4215|-1.6315|-1.5815|-1.6915|-2.0183|-1.7783|-2.3792||0.7456|0.5756|0.0856|0.4256|0.8256|0.8456|0.7656|1.8656|-0.258||-0.908|-0.398|-0.078|-0.408||-0.748|-0.838|-1.098|-0.768|-0.998|-1.118|-0.698|-1.688|-2.418|-2.1889|-2.1916|-2.1095|-2.3189|-2.1532|-2.368|-2.014|-2.4233|-2.1648|-2.3481|-2.2451|-1.9771||-2.1171|-2.1698|-1.9898|-2.3698|-2.7698|-1.9764|-1.5164|-2.1864|-2.7564|0.1749|0.5849|0.2849|1.1549|1.7249|2.1849|2.1957|2.1457|1.7157|1.9957|1.6557|1.8157|1.7057|1.7757|2.2057|2.5629|2.4429|2.7347|2.4182|2.71|-0.9209|-0.8409|-1.3309|-1.4309|-2.5209|-2.5799|-2.8593|0.563|0.933|1.733|2.253|2.9617|2.0563|3.0378|2.0178|1.6455|2.0555|2.6395|2.3944|2.1038|2.3887|2.0447|1.7847|2.0347|2.4847|1.8447|1.7147|1.9547||2.1647|2.2508|2.2364|2.5671|2.1171|1.7071|1.3371|1.3771|1.9071|2.1271|2.1971|2.1371|2.0771|2.1071|2.7771|2.5171|2.4771|3.0271|3.1256|2.4456|2.7656|3.2476|2.2876|2.9876|3.6376|2.4623|2.4623|3.1023|3.0523|3.7714|1.8214|2.4714|1.7414|1.7514|2.7514|1.1914|2.6514|-0.0026|-0.3926|-0.9326|-1.1126|-2.3126|-2.2026||-1.8926|-2.6826|-1.7226|-2.7926|-2.8335|-3.4155|-2.7467|-3.213|0.4505|0.4505||1.3855|2.7105|3.0894|2.6894|2.1894|2.5594|3.1444|3.7766|-1.2307|-2.1007|-2.0507
03049|29712|/equities/valhi-inc|R2000VALUE||1.5973|1.7081|1.8852|1.1357|1.4264|-0.1197|-0.4497|-1.2797|-1.0997|-1.0697|-1.3697|-1.5097|-1.5087|-1.5087|-1.0887|-1.2787|-1.9187|-1.7688|-1.4188|-1.3388|-0.8288|-1.2288|-1.0588|-1.2788|-1.73|-1.6983|0.3959|0.2959|0.8459|0.9259|1.0159|1.0459|1.3259|1.0659|1.4259||1.9459|2.5045|2.3334|1.9734|2.3034|2.9166|2.6251|2.4861|2.0961|0.9761|0.6961|1.3061|2.1061|2.4574|2.1458|-0.5441|-1.4641|-1.339|-1.439|-1.009|-0.829|-0.829|-1.079|-1.309|-1.599|-1.779|-1.969|-1.9886||-1.8186|-1.7086|-1.2386|-2.0186|-1.1301|-1.7601|-1.4096|-1.4196|-1.0896|-1.8396|-1.6831|-1.2056|-1.5756|-0.9056|-0.8956|-0.7956|-0.7956|-0.9856|-1.2356|-1.5856|-1.8056|-1.746|-1.946|-2.2483||-1.8599|-2.0599|-1.8168|-1.7068|-1.2168|-0.9568|-2.4368|-2.2231|-2.4124||0.1982|0.6482|0.6782|1.8182||2.2789|2.4004|-0.4126|-0.8426|-0.8426|-1.6126|-1.8526|-2.1026|0.4714|0.8014|1.1514|1.4314|1.601|1.3935|1.8836|1.2136|1.0036|1.2236|1.3829|1.3393|1.3259||1.4149|1.5639|1.7679|-0.1618|-0.3218|-0.2618|-0.4918|-1.0418|-1.5318|-1.4818|-1.4918|-1.7818|-1.8318|-1.5718|-1.6618|-2.1418|-2.0417|-2.1888|-1.8188|-1.9003|-1.8703|0.2674|0.2874|0.4474|0.1774|0.7574|0.8574|0.9774|0.9974|1.2174|1.4074|1.6274|0.7374|0.7374|0.5474|0.6674|1.1174|1.3474|1.4374|1.8174|-0.4105|-0.8705|-0.8705|-0.7705|-0.4305|-0.6005|-0.6605|-0.6105|-0.7905|-0.3905|-0.5105|-0.1705|-0.8905|-0.9205|-1.5405|-1.6333|-1.0945||-0.7745|-0.8945|-0.9545|-1.2745|-1.3645|-1.2445|-1.2345|-1.1945|-1.2229|-1.1929|-1.4329|-1.5606|-1.3937|-1.3537|-1.1937|-1.6937|-1.763|-1.8684|-1.3857|-1.5969|-1.7081|0.7815|0.8515|1.1715|1.3915|1.3115|1.5015|1.8315|1.8255|1.9301|1.7172|2.0072|2.1208|-0.1106|-0.3806|-0.3306|-0.0606|-0.1606|-0.5706|-1.0806|-1.1306|-1.6506|-1.7205||-1.6305|-1.7805|-1.6905|-1.4205|-0.9905|-0.8005|-0.3805|-1.4805|-1.0405|-1.0005||-0.5805|-0.3205|-0.6105|-0.4805|-0.3805|-0.7805|-0.5205|-0.5805|-1.1205|-1.6305|-1.5105
03050|1166745|/equities/spruce-biosciences-inc|R2000VALUE||-0.1467|-0.1268|-0.0967|-0.0719|-0.0917|-0.064|-0.0583|-0.0512|-0.0972|-0.1425|-0.1557|-0.1585|-0.1827|-0.1906|-0.2027|-0.2269|-0.2379|-0.2599|-0.2812|-0.2904|-0.3165|-0.3485|-0.3859|-0.4145|-0.435|-0.474|-0.4921|-0.5463|-0.586|-0.6564|-0.6846|-0.7516|-0.8309|-0.8628|-0.9599||-1.0327|-1.1323|-1.2672|-1.3754|-1.5171|-1.6531|-1.8212|-2.0113|-2.2383|-2.4683|-2.887|0.9057|0.6757|0.8357|0.8257|1.1057|0.9057|0.5957|1.0857|0.9857|0.7157|1.0857|0.8657|1.1057|1.3211|1.3492|1.1492|1.2292||1.094|1.134|1.3597|1.2403|1.1303|1.2909|1.0971|1.3863|1.1929|1.0329|0.9829|0.9029|1.1229|0.8929|1.0129|1.193|0.9362|0.4562|0.4062|0.3262|0.2762|0.2862|0.3062|0.4462||0.3662|0.5462|0.6662|0.5762|0.6862|0.8262|0.7662|0.6162|0.8462||0.8162|0.7362|0.8761|0.8845||0.6895|0.6899|0.2799|0.1999|0.2499|0.2999|0.3199|0.3799|0.4575|0.3822|0.2322|0.1822|0.2322|0.2522|0.3274|0.3165|0.2868|0.2864|0.3283|0.3609|0.3885||0.3378|0.3542|0.358|0.348|0.4358|-0.1787|-0.2887|-0.2487|-0.2787|-0.2874|-0.2691|-0.2941|-0.3135|-0.3299|-0.3049|-0.3049|-0.2849|-0.3049|-0.3902|-0.3872|-0.403|-0.4235|-0.4759|-0.4359|-0.5393|-0.512|-0.4137|-0.3737|-0.4564|-0.4754|-0.461|-0.5705|-0.5006|-0.3967|-0.4164|-0.4704|-0.4282|-0.4642|0.0697|0.0397|0.0597|0.0797|0.1297|0.1897|0.2497|0.2597|0.2397|0.2297|0.2697|0.2597|0.2997|0.3497|0.2798|0.2298|0.2383|0.2783|0.2583||0.2572|0.2772|0.2522|0.2772|0.2772|0.2072|0.2272|0.2172|0.2172|0.2272|0.3772|0.361|0.251|0.191|0.221|0.256|0.301|0.281|0.241|0.211|0.331|0.4001|-0.0656|-0.0556|-0.1056|-0.1056|-0.1556|-0.0456|-0.2256|-0.2056|-0.1356|-0.1356|-0.2056|-0.2156|-0.3156|0.0225|0.0525|0.0425|0.0325|0.0925|0.0825|0.0725|0.1025||0.1125|0.1025|0.0725|0.0725|0.1125|0.1725|0.2725|0.1525|0.2225|0.2425||0.3325|0.3125|0.3225|0.3525|0.2525|0.2625|0.2825|0.3125|0.2925|0.2925|0.2875
03051|1169333|/equities/home-point-capital|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0263|0.0263|0.0386|0.039|0.0299|0.0303|0.0408|0.0415|0.0322|0.033|0.0439|0.0449|0.046|0.0372|0.0486|0.0501|0.0518|0.0421|0.0521||0.0421|0.0521|0.0521|0.0421|0.0421|0.0421|0.0421|0.0607|0.0536|0.0668||0.0603|0.0742|0.0686|0.0734|0.0788|0.0948|0.1014|0.1088|0.122|0.1077|0.1242
03052|24437|/equities/compx-intl|R2000VALUE||-4.5649|-5.7849|-6.3549|-7.1949|-8.2227|-7.103|-7.6139|-7.2681|5.5368|5.5333|3.5233|1.0633|2.2833|2.3533|4.6433|5.1333|3.2733|3.1333|2.7233|2.3933|2.2233|2.5833|2.1333|1.6933|2.3933|3.9633|4.1733|6.0333|5.1133|6.8633|5.1533|5.8633|4.0033|2.0333|3.1433||5.1633|5.2233|5.3633|6.6733|6.3433|8.7633|8.8575|8.0975|4.6975|2.7875|3.3575|4.9575|5.2875|8.3675|3.6848|4.5848|5.2784|5.8305|6.155|-2.9924|-2.9824|-3.7424|-3.7324|-3.8924|-2.8724|-4.0524|-4.6924|-4.9102||-3.1302|-1.2602|-3.2302|-4.2202|-2.9102|-2.9602|-3.8402|-3.8002|-3.5302|-2.8202|-2.8102|-2.3302|-3.2002|-3.1502|-2.6702|-4.7602|-4.4502|-5.2902|-6.1237|-5.4637|-5.6637|0.4954|0.9654|3.9754||7.2454|0.8954|1.0754|1.5854|1.9054|1.5054|2.2554|2.3354|3.6454||3.441|3.831|-0.0563|-0.0963||-0.5563|-0.6863|-1.1463|-2.5963|-3.5763|-4.5563|-3.0462|-4.8454|2.1174|2.3574|2.1474|2.3674|0.9374|0.5774|1.1074|0.9274|2.6174|3.132|2.752|3.393|3.0178||2.8925|2.3825|3.0825|2.2025|1.9825|2.6525|2.8483|1.9992|2.7777|1.0977|2.1277|1.7977|2.0373|2.2173|-0.6157|-1.0957|-0.4457|-0.4557|-1.4457|-1.1757|-1.6257|-1.4057|-1.5411|-1.2411|-1.6511|-1.6547|-1.6247|-1.6847|-1.5447|-1.6147|-1.6747|-2.1047|-2.5467|-1.8867|-1.0767|-1.5367|-1.5767|-1.9467|-1.5567|-1.4467|-1.7567|-2.1567|-2.5167|-2.3764|-2.431|-2.4752|-3.0436|-3.4139|-2.976|-3.2417|-3.641|-3.1953|-3.7781|-3.6356|-3.4456|-3.5305|-3.616||-3.6695|-4.12|-3.9853|-4.441|-4.311|-4.661|-5.3934|-6.7526|2.7157|3.9957|3.7733|3.0733|-0.1265|-1.6165|-2.1165|-1.5165|-1.9665|-1.8165|-2.6465|-2.5565|-2.9865|-2.6665|-3.4948|0.7296|0.4596|1.0096|0.8296|1.0996|1.5296|1.8996|1.6596|2.1651|2.2932|2.6907|2.1007|1.8828|2.3128|2.2561|2.4857|2.1508|2.1314|2.5127|2.2327||2.4927|2.5616|2.5016|2.3716|2.8516|2.4616|2.8116|2.2816|2.0316|2.9116||3.9547|3.0563|2.3863|2.8842|1.8795|1.8695|2.4295|2.6389|1.9577|1.5277|2.4077
03053|348|/equities/adidas-salomon|STOXX600/DAX/EAFAGROWTH||11.371|12.771|14.571|9.571|6.871|6.871|5.771|4.971|4.571|7.571|7.471|6.471||8.871|14.771|17.3094|12.8094|14.1094|17.5549|14.8777|15.6863|20.1959|20.1177|10.1989|12.2989|4.0989|7.4989|8.1989|8.6989|12.2989|9.2989|10.7989|9.0989|10.0989|||14.6989|13.4849|15.0983|14.7483|11.0483|9.9983|10.7383|11.6483|10.8983|15.7983|19.9453|22.301|14.891|12.0766|12.3566|11.6166|9.1766|8.3166|7.7166|10.2166|10.3366|13.0566|12.6912|12.7312|14.1235|16.8972|13.3403|15.3847|16.5983|13.1183|10.9983|11.7383|7.4783|11.1183|8.6183|9.2783|12.2983|13.0783|12.5983|11.8983|9.3383|12.9983|16.4983|-0.8233|-0.9633|-3.1433|-12.6833|-11.5433|-12.1833|-14.1433|-14.1103|-15.2048|-12.8843|-10.2571|-8.3971|-8.2971|-6.5571|-7.8371|-9.1971|-12.4571|-12.8579|-13.6254|-14.0749||-12.5987|-13.2219|-11.8854|||-13.3054|8.4918|10.0118|7.4718|6.3118|6.5918|11.4718|8.7631|8.2231|8.7631|8.1231|5.8631|11.7631|11.6179|11.4432|12.538|11.1767|14.133|12.9388|11.7154|10.9154|12.2554|14.3616|13.8795|13.9151|14.989|12.0823|14.4423|15.1986|6.2586|7.0786|10.1586|5.7986|8.0586|8.1786|6.6586|7.3586|3.1786|3.3786|2.6186|2.4786|2.6386|7.6786|8.1986|5.1786|6.1786|10.4986|12.5386|14.6379|14.0779|11.2579|13.6179|14.9455|15.1455|-2.9133|-9.7733|-12.8533|-6.8933|-8.2933|-4.4133|-2.3933|-12.1533|-14.6592|-14.2791|-14.8013|-13.3092|-17.2902|-13.6536|-15.9339|-15.6588|-11.1788|-14.3588|-14.1588|1.6534|5.0534|3.1934|3.2934|9.1734|10.0934|13.0734|11.6734|11.6334|10.6534|8.7334|5.0134|3.6534|3.4534|5.1334|11.2134|10.9534|10.8134|12.2134|12.2934|6.9534|5.4134|5.1534|9.6534|4.3934|2.8734|6.6334|8.4734|6.7134|5.8734|9.6334|11.2134|14.2443|11.2043|6.5843|10.6043|10.2242|8.1242|6.4242|7.7242|8.8642|8.0642|8.6842|9.4442|9.5642|7.0442|2.7642|2.0442|0.1642|9.8442|14.0642|12.0442|13.2042|8.9442|7.8842|8.9842|12.0042|12.3042|16.8042|13.5097|6.2697|8.9897|11.6497|11.0097|12.4586|13.0973|15.1114|-3.4087|-4.3887|-4.1487|-3.7287|-5.1087|-3.8887
03054|347|/equities/allianz-ag|STOXX600/DAX/EAFAVALUE||4.6256|3.5256|0.5256|2.6256|3.3257|2.7256|0.5256|10.8257|12.8563|-2.6519|-7.6519|-4.4519||-5.2519|-5.5519|-6.3519|-9.1519|-5.1519|-1.3519|-5.1519|-8.6519|-9.8519|-10.4519|-12.8519|-9.2815|-11.2815|-12.2815|-11.2739|-13.0377|0.1413|0.4413|4.0413|6.0413|5.5413|||9.4413|9.382|9.855|11.0722|8.6858|10.687|10.3133|12.7204|9.8338|10.8653|9.3309|10.1809|11.5899|11.1915|10.0406|10.2201|8.9816|8.8316|6.3816|6.1816|8.2316|2.9316|2.3816|0.0316|0.8816|9.4816|8.8101|8.9973|9.0225|7.4725|6.3725|4.9725|6.0725|6.6225|3.3725|4.2225|5.6225|8.4725|5.7725|6.2725|5.6225|8.1725|7.9725|6.9225|8.4725|7.2225|8.8725|5.7725|10.2225|9.0305|7.7167|7.2167|5.0167|4.1667|4.0667|2.0167|4.5667|5.9167|6.9167|6.2667|7.8667|4.9167|7.3167||4.3167|3.0167|4.0667|||4.9667|4.0167|4.6167|4.8667|3.0667|2.5667|1.3667|7.3167|8.7213|9.357|9.6078|9.067|8.7577|10.142|8.7188|9.9487|5.8753|6.2753|5.8253|5.7753|7.9753|9.1281|8.4367|10.1019|9.6772|11.0107|-1.1881|-2.8381|-2.8381|-5.9381|-5.3381|-5.0381|-6.5881|-8.4881|-6.1881|-6.3381|-3.7381|-3.0881|-6.4381|-6.2881|-8.7381|-7.7881|-7.1881|-9.1881|-9.5381|-11.3785|-8.5975|-6.5475|-5.2975|-5.5975|-7.0475|-3.3475|-2.8975|-4.5975|-7.3475|-5.5475|-9.1475|-10.1975|-11.0972|-11.5191|0.5767|3.4267|1.8267|5.3267|4.2267|7.0267|4.8267|6.2767|8.2267|6.3767|8.3267|10.4102|8.5835|8.6178|6.9829|4.4829|3.4829|3.4829|4.1829|5.5329|6.4829|6.5829|7.3329|7.9755|9.0894|7.7462|8.0462|7.3962|6.7462|6.4462|6.7962|7.5962|7.3962|6.8962|9.9462|9.3569|14.3133|-4.7334|-6.5834|-4.1834|-5.2334|-7.7334|-9.2705|3.9175|5.4175|7.3176|8.8278|7.255|7.555|8.3902|7.7402|10.0613|-1.8338|-1.6338|-2.2338|-2.0838|-0.2838|-1.3338|-4.5838|-6.5838|-8.4338|-10.6043|-6.8032|-1.1532|-0.6032|-1.1532|-3.3032|-2.7032|-3.0532|-5.1532|-5.2032|-5.9032|-5.4532|-5.1032|-4.3532|-4.0532|-4.5532|-4.6032|-5.4032|-5.7532|-6.4032|-5.4532|-5.5032|-3.8532|-4.4032|-4.2032
03055|345|/equities/basf-ag|STOXX600/DAX/EAFAVALUE||-2.4503|-2.4942|-1.9292|-2.2092|-2.5292|-3.155|-2.12|-2.45|-1.88|-2.48|-2.89|-3.315||-2.8892|-2.9892|-3.2192|-2.5522|-2.2222|-2.4622|-2.4322|-3.1022|-2.9647|-3.0646|-3.5047|-3.3013|-3.7619|0.2477|2.1577|1.7577|2.0377|1.9877|3.0777|3.1941|2.8668|||2.5442|3.2419|2.6219|3.0487|3.1219|3.0966|3.7218|3.9206|2.339|2.644|2.139|2.924|3.1547|3.3902|3.1352|3.8149|3.8077|2.9707|2.8207|3.7057|2.8709|2.7659|3.2509|2.1259|2.3959|2.6409|2.2669|1.9069|1.6369|2.4519|2.6166|-0.2853|-0.7953|-1.0353|-1.8353|-1.1503|-1.2653|-0.5053|-1.2503|-1.1753|-1.7203|-1.3953|-1.3853|-0.7953|-0.2003|-0.9003|-2.0753|-2.2353|-3.0403|-2.8065|-2.1965|-2.7494|-2.3541|-2.6187|-2.7886|-3.0831|-3.0882|-3.2375|0.1423|0.1873|1.0823|1.1473|2.4573||2.2792|2.2377|2.4836|||2.3736|2.3036|2.4279|2.8056|2.5106|2.4156|2.3806|3.1771|2.3045|2.7497|2.5097|2.6839|2.3173|1.4773|1.2873|1.1173|0.5623|0.8523|0.5823|1.0723|2.4573|1.799|1.709|1.799|2.194|2.274|1.919|3.034|3.4585|2.7935|2.4235|3.1885|2.5493|2.4493|2.1343|2.8443|3.115|1.88|3.13|-1.3061|-1.5261|-1.8011|-2.4011|-2.2485|-2.3505|-2.5542|-2.2636|-1.8536|-1.2386|-1.1736|-1.6536|-1.5536|-1.1936|-1.3986|-2.7536|-2.3914|-2.8664|-2.6341|-2.7241|-2.8767|-1.8167|-2.1217|-2.4867|-3.0289|-2.889|-2.9475|-3.5136|-1.2936|-1.7786|-1.6686|-0.7286|-1.8586|-2.6536|-2.7296|-2.0146|-2.5296|-2.2685|-1.5785|-1.4985|-0.7685|-0.4985|-0.5935|-1.1335|-1.4035|-1.9835|-2.39|-2.5648|-2.1848|-1.8398|-2.0748|-2.1448|-2.2653|-2.4145|-2.8708|0.1967|0.5967|1.2117|0.3967|0.2617|1.0017|0.9667|1.0267|1.5867|2.4967|2.6067|3.8244|2.8935|2.5431|2.8707|2.6871|2.8271|3.3256|3.2271|3.4245|1.9945|2.1445|3.2145|3.5195|3.2812|-0.3405|-0.0555|-2.2355|-1.2155|-0.6205|-0.5705|-0.8355|-1.2655|-1.2305|-2.1955|-2.5205|-3.0705|-3.1438|-2.9038|-3.807|-3.6449|-2.0099|-1.3549|-0.8749|-0.9399|-1.4149|-1.6849|-0.8399|-1.2599|-0.9499|-1.1749|-0.9199
03056|346|/equities/bayer-ag|STOXX600/DAX/EAFAVALUE||0.9833|1.0533|1.7333|1.6233|1.9317|1.7594|2.0271|1.879|2.0867|-0.1805|-0.2205|-0.1105||-0.8905|-0.6505|-0.8405|-1.3455|-1.2705|-0.8955|-0.9255|-1.9155|-2.1812|-2.332|-2.502|-2.5234|0.465|0.52|1.075|0.895|0.825|0.935|2.06|2.5438|1.7738|||2.2088|2.7459|-1.0008|-1.4758|-1.5708|-1.8358|-2.1008|-2.524|-2.5417|-2.5318|-2.8948|-2.5598|-2.4298|-2.0998|-2.6448|-2.5148|-2.6495|-4.0675|-2.3019|-2.0519|-2.2919|-1.8219|-1.2469|-1.7969|-1.5669|-1.4719|-1.4519|-1.6169|-1.4819|-1.7719|-2.3269|-2.3119|-2.5617|-2.1467|-2.6867|-3.3172|-2.653|-2.148|-2.763|-2.663|-3.0842|-3.503|-3.2253|-2.662|-1.9078|-2.0942|-2.2505|-2.3555|-2.0205|-2.4855|-2.705|-2.2767|0.2479|0.2679|0.9679|0.5079|1.4779|2.3129|2.0002|2.3485|2.4025|2.04|2.3239||-0.2384|-0.3784|-0.4034|||-1.1634|-1.2534|-1.3134|-1.6734|-1.7584|-1.7634|-1.9734|-2.8084|-2.9438|-3.1991|-2.7941|-2.8591|-2.2991|-2.9841|-3.8641|-3.5791|-3.3291|-4.0191|-4.6637|-4.7141|-4.5774|-4.426|-5.4464|-5.1504|-6.4555|-1.4513|-2.3013|-1.8113|-2.2613|-2.6513|-2.7463|-1.0963|-1.4713|-1.1363|-0.8413|-0.8413|-1.6213|-2.6313|-2.3655|-2.3455|-2.5862|-2.3362|-2.4474|-2.2837|-2.5837|-2.7447|-2.4091|-2.8699|-2.1949|-2.2535|-2.5541|-1.8541|-1.2591|-1.3541|-2.6741|-2.3299|-2.8181|-2.4231|-3.0701|-2.9896|-2.6199|-2.7199|-2.7527|-3.1799|-3.2365|-2.687|-2.9636|-1.9117|-2.1367|-2.4246|-1.6696|-2.1746|-3.4127|-1.4166|-0.8866|-1.8966|-2.0307|-2.2124|-1.8278|-1.8378|-1.6078|-1.9378|-2.0678|-1.8078|-2.0978|-2.4278|-3.0307|-2.6407|-2.8741|-3.0029|-3.2655|0.8565|0.5265|1.3965|2.2365|2.0965|2.2165|1.5465|1.8465|1.8965|1.1465|1.1165|1.5265|2.4965|3.0084|3.0621|3.2294|2.4694|2.6794|2.4394|2.8894|3.1094|2.3094|3.0176|-0.8264|-0.7364|-0.4164|-1.1014|-1.2364|-1.5114|-2.2864|-3.0762|-1.6601|-1.5201|-1.5201|-1.4201|-1.5801|-1.7901|-2.1268|-2.4825|-2.2111|-2.2362|-2.3764|-2.6421|-1.995|-1.2849|-1.8049|-1.815|-2.335|-2.5561|-2.9867|-2.8269|-2.8679|-2.7179|-3.0983|-2.6083
03057|6283|/equities/beiersdorf|STOXX600/DAX/EAFAGROWTH||2.6971|1.9971|2.3971|3.0471|4.9971|5.9968|5.6158|4.5648|5.6693|5.7075|5.7833|6.1009||5.7233|4.6592|6.3019|5.5465|5.6295|5.2883|4.9064|5.3849|6.0999|-0.2826|-0.3826|-1.8326|-3.0826|-3.4326|-4.7826|-5.0326|-5.389|-5.7183|-5.1843|-7.0547|-5.978|||-3.428|-2.728|-4.128|-5.178|-5.378|-5.628|-5.4869|-5.0869|-5.0869|-4.5369|-3.3869|-1.9369|-2.8369|-2.6869|-3.5369|-5.6869|-6.7369|-7.9882|-6.8147|-7.2721|-7.4221|2.5309|3.9309|5.7809|5.7141|5.5641|4.5141|4.0141|1.4141|2.2141|2.1141|2.2141|2.9641|3.5141|3.0641|5.0641|5.9141|6.6641|9.274|-2.8503|-1.7003|-2.1003|-1.9503|-2.3503|-3.8003|-4.8003|-6.4596|-4.2596|-3.6596|-3.8596|-4.0596|-4.6096|-5.1968|-7.3464|3.8432|4.2619|5.541|5.0678|4.485|2.835|3.885|4.135|3.835||4.535|3.835|3.435|||3.735|3.185|3.585|3.085|3.035|1.885|1.785|4.685|5.2028|5.2503|5.0584|4.4084|5.0954|4.8171|5.0274|5.136|4.3459|4.7959|5.2048|4.7048|5.6471|5.2551|6.214|-0.4384|-2.3884|-1.1884|-0.9884|-1.1384|-0.4384|-2.5384|-2.1384|-2.3884|-2.4384|-3.1884|-3.4384|-2.5384|-0.9384|-1.1884|-1.7884|-3.0384|-4.3884|-4.3884|-1.4884|-3.7384|-3.9384|-4.1884|-4.7884|-4.2884|-4.1384|-4.5884|-3.7884|-3.6884|-2.6884|-3.8884|-4.5884|-3.2884|-4.6884|-5.6884|-5.8956|-4.9456|-4.7456|-5.6456|0.3958|2.8958|2.7458|4.6458|4.8958|6.6342|4.2999|2.9499|3.1499|2.1499|2.6999|3.2999|4.3832|4.0869|3.7369|2.9369|3.6869|3.4369|4.4369|3.8633|4.1425|4.1195|4.3494|4.4266|3.3766|3.6766|2.6266|2.6766|2.9766|3.4766|3.6266|4.3766|4.7766|4.5766|5.6157|3.5709|4.1209|2.9709|3.9709|4.8709|1.727|2.527|3.577|4.927|-0.1522|-0.6522|-0.2522|-2.9022|-2.1022|-3.5022|-4.2469|-4.0799|-3.6693|-2.8693|-3.4693|-3.8193|-4.7048|-4.1498|-5.147|-4.1677|-2.0177|-2.1177|-1.8677|-1.1677|-2.3677|-2.4677|-3.2677|-2.7177|-1.8177|-2.0177|-0.8677|-0.6177|-1.2677|-1.8677|-2.6177|-2.9677|-2.8177|-3.8177|-5.2177|-4.9919|-6.2909|-5.5205|-5.7622|-4.4622
03058|652|/equities/bay-mot-werke|STOXX600/DAX/EAFAVALUE||-7.59|-8.55|-4.7143|-3.8643|-4.6643|-6.0143|-5.9643|-6.4643|-4.9521|-6.1021|-6.6521|-7.2021||-8.994|-5.7337|-6.1337|-7.4837|-6.3342|-6.4342|-7.0342|-7.0342|-7.1158|-8.2092|-8.3714|2.4262|2.2262|4.6262|4.2262|6.5762|8.1625|6.1685|8.3685|9.3733|-3.6049|||-3.2949|-4.0949|-3.6949|-4.0149|-6.1349|0.2272|1.7872|2.5472|1.4072|1.1072|0.6272|3.9272|5.2072|2.3072|2.5672|2.3872|3.1272|4.7872|5.3672|5.2272|4.6472|5.9824|4.8383|5.8981|5.9412|4.4247|5.478|2.998|3.998|5.278|5.3067|4.125|3.845|5.105|5.0289|6.7805|5.5266|-0.9616|-1.9516|-0.5416|-1.4916|-1.7416|-3.5216|-3.6116|-3.7516|-4.8316|-5.2142|-5.2042|-5.4542|-6.4642|-6.0063|-6.7565|-5.4755|-6.7695|-6.6862|-5.0762|1.1655|2.0855|2.4655|1.9255|2.2655|0.7755|3.0455||2.0455|1.7055|1.6655|||1.9055|0.8155|1.6855|2.1455|2.2855|4.3255|5.2105|3.0833|4.3333|5.2359|6.0476|4.5562|5.5786|5.5812|4.7894|4.8194|4.2194|5.9215|3.1068|3.3768|3.9968|4.0768|4.1868|3.4968|5.6868|5.4761|4.3261|6.3261|6.3362|-1.231|-2.151|-1.121|-1.241|-2.021|-0.501|-0.381|-2.241|-4.331|-5.701|-6.6272|-5.8472|-5.7072|-5.6463|-5.7276|-5.0706|-6.0035|1.2819|3.8819|4.2319|4.6119|3.7319|4.4119|4.4719|3.4919|0.6219|1.6819|0.2619|1.3719|1.2719|2.1419|2.3519|3.1219|2.7519|1.9519|3.2419|5.2419|5.4319|6.7322|-2.4579|-3.3379|-2.6079|-4.1979|-2.7779|-3.4979|-3.5879|-4.4979|-5.1044|-3.8344|-3.6044|-5.6544|-6.6843|-5.058|-4.968|-4.648|-5.628|-5.7622|-7.1219|-5.911|-4.641|-5.101|-6.091|-6.5183|-6.5298|-7.1025|-6.7595|-7.6611|-7.2578|-8.2576|-8.7207|-7.6782|-7.3382|-8.4382|-6.7263|-7.1063|-1.1263|-0.7063|-2.0263|-4.8263|-3.5663|-3.3863|-4.4063|-4.3063|-4.7863|-4.8863|-5.1863|-5.2263|-5.4695|-5.0695|-5.9895|-6.1396|-6.4796|0.5467|4.9267|4.3467|4.7267|5.0467|3.5667|2.4067|0.5867|1.7667|1.1467|1.6267|2.4467|3.0467|3.5467|4.2467|5.0467|5.4267|6.2208|6.1165|4.9928|5.6086|-0.1308|-0.3108|-0.5708|-0.8508
03059|14145|/equities/brenntag-ag|STOXX600/DAX/EAFAVALUE||-4.756|-5.3711|-5.1868|-5.5015|-0.2665|-0.3665|-0.4665|-1.2665|-1.7865|-2.1865|-2.6065|-3.0465||-3.2465|-2.8265|-3.2465|-2.4465|-2.0465|-2.6065|-3.5465|-3.7416|-3.3229|-3.7814|-3.5214|-3.1971|-2.5571|-2.1371|-2.7371|-3.2571|-4.069|-3.5567|-3.1186|-3.5673|-3.7448|||-3.6521|-2.8121|-3.4321|-4.3735|-3.853|-3.053|-3.633|-4.013|-4.633|-5.4133|-4.9382|-5.0782|-4.6382|-5.9135|-4.765|-6.0381|3.1558|2.6158|2.7358|3.5958|3.5287|3.5063|3.38|2.94|3.88|4.17|-1.3002|-1.2402|-2.0002|-2.4802|-3.2402|-3.5002|-4.3625|-3.3424|-4.1224|-2.2424|-2.3824|-2.5424|-2.4224|-1.8024|-1.9224|-0.8024|-1.3224|-2.0024|-2.7424|-3.8624|-3.3024|-4.2642|-2.5642|-3.4642|-2.6842|-3.5842|1.1239|1.7239|1.8439|0.8039|1.7839|2.1839|2.1839|1.4039|2.1439|1.7439|2.7239||3.2144|3.246|3.49|||3.4555|3.9017|3.8619|4.4089|3.5889|3.3289|3.5289|3.7432|3.8202|4.3747|3.7939|3.6739|4.0339|2.9739|2.4939|3.3339|4.521|3.0567|2.4567|2.9167|3.7767|3.9207|4.3186|4.4451|4.5757|4.5686|4.9239|5.381|6.0689|4.6436|3.1036|3.1236|2.0236|1.5236|1.5636|2.7636|3.4951|-0.5523|-1.2523|-2.0923|-2.3323|-2.8123|-3.1523|-2.9723|-3.2523|-3.3723|-3.8881|-3.8268|-4.6675|-2.9806|-2.9969|-2.9169|-2.8969|-2.3169|-3.0569|-2.4369|-3.3969|-3.5969|-3.811|-3.4004|-2.8004|-3.0804|-3.8904|-3.856|-3.5689|0.4869|2.1669|3.6669|3.4243|3.3243|3.6843|3.1638|2.1638|2.4238|2.9838|1.9238|1.4838|2.9238|2.7838|2.7438|2.6809|3.2988|3.4676|3.2029|3.0343|2.9095|2.8095|3.0761|3.339|3.5255|3.5073|3.6073|4.3326|3.784|4.0409|-0.048|-0.228|-1.088|-2.468|-2.488|-3.268|-3.7255|-2.8455|-1.4655|-1.0855|-0.6455|-1.5255|-2.5655|-2.4655|-2.6255|-3.0655|-2.9055|-4.0655|-3.9295|-3.6627|-3.1627|-0.8827|-1.3227|-2.0827|-2.5427|-3.4027|-4.2853|-3.8803|-3.4436|-3.9036|-2.8836|-4.0436|-2.7636|-3.5036|-4.0236|-4.2507|-4.0874|-4.7905|-4.1228|-4.1706|-4.2706|-4.3817|-3.0833|-3.0633|-3.1633|-4.6833|3.0046|2.7247|2.7046|2.5447|2.5847
03060|353|/equities/continental-ag|STOXX600/DAX/EAFAVALUE||-2.7497|-2.0897|-2.4497|-2.9497|-2.9897|-4.1697|-4.5102|-3.4902|-1.4702|-2.6502|-3.5502|-3.9102||-4.9303|-5.0936|-4.4284|-4.8484|-4.3925|-4.6925|-4.737|-5.317|-4.304|-5.904|-3.9882|-3.6282|-3.4082|-2.9082|-1.9682|-2.9682|-3.3082|-4.3882|-4.4091|-4.9202|-4.6335|||-4.0535|-3.7335|-4.2935|-4.5335|-5.2283|-5.6511|-4.4511|-3.5711|-5.1311|-5.8179|-6.3043|-5.5648|-5.9575|-7.3295|-6.1176|-4.3176|0.7192|0.5392|1.1592|1.6792|1.9792|2.6192|2.9992|1.3792|2.2592|1.9792|1.7992|0.8392|1.9192|4.9592|5.5355|4.9955|5.2955|4.7351|4.4751|5.1351|2.8951|3.7551|3.1151|5.0151|5.5354|6.1154|5.7354|7.1271|-1.8131|-3.1131|-3.3331|-4.0531|-4.9531|-5.3331|-4.3331|-4.5331|-4.5657|-4.4305|-5.2705|-4.9921|0.2507|0.8707|1.7307|0.4707|0.4507|0.9107|3.5307||3.4385|3.6584|3.6649|||3.7799|4.5408|4.6808|4.382|4.4809|4.6209|5.931|3.7944|3.858|4.718|5.5556|5.4031|5.4831|4.8851|4.2051|4.6052|4.3357|5.0219|3.5822|3.4422|3.9223|3.9858|4.4354|3.875|4.775|4.635|4.4756|6.0328|6.3576|4.5007|4.156|5.276|6.0226|-2.2489|-1.6489|-1.2889|-1.8689|-2.0089|-2.6089|-3.5889|-3.7889|-4.8489|-5.2277|-5.1763|-5.0714|-5.5116|-6.9107|-4.7506|-4.3906|-4.8906|-5.3485|-4.1685|-3.1885|-2.4085|-3.9285|-2.4485|-3.6685|-3.3085|-2.8285|-1.5085|-1.9885|-1.3685|-3.1685|-3.9485|-4.2085|-4.3039|-3.9587|-2.9987|-3.0587|-3.9187|-2.8587|-3.7587|-3.0587|-2.5587|-2.8387|-3.9587|-3.3187|-1.7587|-1.3387|-2.6187|-2.6787|-1.3987|-2.0187|-1.4187|-1.7787|-2.6187|-1.6387|-1.3387|-0.4787|-0.3587|-4.2187|-4.6286|-4.9362|-5.1947|-5.1463|-6.2826|0.4275|0.1675|1.1875|2.8675|2.6675|2.4675|4.0475|4.7675|3.9275|4.3475|4.7275|4.2475|4.3875|5.4784|4.8871|4.9779|5.4132|-0.299|-2.039|-1.759|-1.679|-1.759|-2.599|-3.639|-2.839|-4.059|-2.359|-4.619|-5.0897|-2.4297|-3.3497|-3.3097|-3.7897|-4.2097|-4.8452|0.5955|1.0355|2.1155|4.4355|4.8555|5.4128|5.5631|5.3045|5.4462|-0.1053|-0.3453|-1.6453|-2.3053|-1.8653|-2.3053
03061|958839|/equities/covestro-ag|DAX/STOXX600/EAFAVALUE||-1.9391|-2.4091|-1.8091|-1.5591|-1.3991|-2.0891|-1.5191|-1.8691|-1.0791|-2.7591|-2.8791|-3.0791||-3.5107|-3.3179|-2.8333|-3.1714|-3.6327|-3.1613|-3.6965|-4.2872|1.2591|1.9491|2.2691|2.1291|1.1191|1.1991|2.4091|2.8491|3.8624|2.6424|3.3224|3.4316|2.5516|||3.132|2.692|2.362|3.112|3.2867|2.6824|3.3032|2.2532|1.7132|1.2232|1.2932|1.9732|2.5332|1.4632|2.4232|1.5232|1.6432|2.0832|2.6732|3.7332|3.6132|-0.6644|-0.1344|-0.0144|-0.0944|-0.2644|-2.5244|-2.2444|-3.1144|-1.9244|-1.3144|-1.3444|-1.3944|-0.8944|-1.8944|-2.1444|-2.3144|-1.8444|-2.7744|-3.0944|-2.6328|-1.3028|-1.1728|-1.3628|-1.1628|-2.5428|-2.5628|-2.8828|-2.7228|-3.4043|-3.0899|-3.0299|-3.3199|-3.796|-3.5244|-3.3332|-3.3592|0.1601|0.7001|1.4402|1.6401|1.0401|1.2201||1.7301|1.7001|1.8201|||1.9601|2.1401|2.4601|2.4801|3.3302|3.2213|3.8003|3.0153|2.1753|2.8653|3.1153|3.6192|3.873|2.8919|3.1319|4.6321|-2.1414|-1.9764|-1.9764|-1.9964|-1.8664|-2.9914|-3.2057|-2.5207|-2.3357|-2.6957|-2.1957|-2.0957|-2.5757|-3.5457|-3.4393|-2.9843|-3.6393|-3.5393|-3.9693|-3.1893|-3.2793|-3.1693|-2.9293|-3.5993|-3.5943|-2.0693|-1.9793|-1.2193|-1.6293|-2.9743|-3.1043|-3.8993|-3.2853|-3.9436|-3.5063|-3.5894|-3.0294|-2.4594|-3.2594|-2.7143|-3.9532|1.0139|1.3539|1.5939|1.9939|2.0939|1.5939|1.4639|1.8939|2.4739|2.2839|3.0739|2.0739|3.0039|3.7539|3.5939|3.7739|3.9339|4.8565|5.6907|1.6707|2.0107|2.2607|2.7807|3.0457|3.1968|3.9476|3.8539|3.2439|3.0889|4.1489|2.4689|2.3189|2.2389|2.8389|3.1239|3.0789|2.9989|3.1389|1.3589|1.7089|1.6489|1.9289|2.2789|2.2189|2.4489|2.2889|3.2089|3.6489|4.4382|4.0802|4.8247|4.4724|4.2425|4.4325|4.585|4.4233|6.1987|3.6314|3.9314|4.1314|4.0314|3.4614|3.4814|3.8514|2.4714|3.3814|3.0014|3.9314|3.5614|2.8214|3.8814|5.5014|6.5204|6.761|7.3889|7.8321|7.6379|2.4379|3.8979|3.0179|2.9479|3.5504|3.4205|-0.1767|-0.1067|-0.1967|-0.5567|-0.7867|-0.5567
03062|355|/equities/daimler|STOXX600/DAX/EAFAGROWTH/EAFAVALUE||-4.7083|-4.6698|-4.0353|-3.7053|-4.6753|-5.347|-5.5122|-3.4424|-2.7124|-3.4824|-4.4324|-5.1024||-5.9738|1.884|1.454|0.314|1.114|1.144|1.284|1.234|1.904|1.494|1.704|3.334|2.464|2.834|3.094|3.274|3.9139|3.0705|3.6305|2.9427|2.5027|||2.8488|2.5588|2.4888|2.7588|2.5388|2.3788|2.8388|3.1888|2.3988|2.1388|1.5788|1.5288|2.3588|1.4388|1.5888|1.4388|1.8888|2.7988|2.7788|3.1288|3.3937|3.9975|3.5357|2.7357|3.0557|3.3564|3.191|2.2605|3.1105|2.8605|3.4933|3.081|2.991|3.4434|3.3693|4.0036|2.9436|3.1199|2.3399|3.4999|-0.0473|-0.2773|-0.8673|-1.2473|-1.8673|-3.3773|-2.3973|-2.9073|-3.8373|-4.0964|-3.3921|-4.0957|-3.0458|-3.1514|-3.6878|0.6431|1.3831|2.2231|1.9831|0.9731|0.7431|0.6231|1.7531||0.9731|0.6831|1.0931|||1.2731|1.1331|1.5631|1.6331|1.9631|2.7931|2.839|1.4559|2.4359|3.0943|3.227|3.0434|3.2576|3.4196|2.9873|3.0804|-0.1682|-0.4582|-1.7882|-1.3882|-1.1882|-1.5082|-1.4682|-1.5882|-0.8182|-1.1482|-1.7982|-1.0582|-1.7582|-3.1482|-3.2582|-2.4582|-2.2982|-2.8782|-2.2182|-1.8482|-2.2282|-3.7782|-4.3182|-4.7547|-5.3363|-4.5837|-3.4747|-3.5263|-3.5664|-4.1194|-3.3254|-2.8349|-2.1449|-2.3149|-2.6949|-1.8249|-2.1649|-2.4049|-3.5649|-3.7776|-3.65|-3.14|-3.7101|-3.03|-2.7501|-2.7501|-3.38|-3.1801|-2.2601|-1.31|-1.2101|-0.4301|-1.8001|-2.2|-1.4301|-2.1801|-1.7901|-1.73|-2.41|-2.81|-3.8462|-3.5342|-2.8642|-3.3758|-4.2848|-2.8295|-2.8595|-2.5395|-2.9395|-3.3695|-3.406|-2.856|-2.606|-2.856|-3.376|-3.8722|-3.853|-4.1833|-3.9854|-4.5208|-3.3008|-4.1308|-3.3508|-2.2308|-2.1308|-2.4708|-2.5808|-2.7108|-0.9908|-0.0708|-0.9108|-3.6708|-3.1669|-2.9869|-3.2815|-3.3456|-3.5654|-2.9854|-2.9354|-3.0254|-2.6554|-2.8454|-3.0754|-3.5454|-3.5054|-4.0354|-1.8854|-2.7054|-1.8354|-1.7854|-2.4754|-2.9154|-3.6254|-3.4754|-3.8143|0.219|1.919|2.919|3.409|4.1417|3.6422|3.8122|4.3648|3.5848|2.9937|3.4163|3.8743|3.6278|3.6378|4.3003
03063|1014089|/equities/delivery-hero-ag|STOXX600/DAX/EAFAGROWTH||4.6488|5.387|4.92|5.81|-4.3292|-4.4092|-5.1974|-5.0899|-5.8415|-5.4884|-6.6743|-5.542||-6.392|-5.772|-7.3932|-2.4632|-4.3232|-3.8632|-5.4632|0.291|0.831|0.941|1.121|2.801|3.671|4.041|5.661|4.8556|5.6506|5.7618|7.6415|5.1889|4.8215|||3.4439|3.9289|3.9289|4.0139|3.9089|4.3739|4.5446|3.4696|2.2346|3.3146|4.0246|4.6685|5.1258|5.6609|4.9859|4.6159|5.8695|4.1245|4.3295|4.2545|3.5345|3.8745|4.4845|3.5695|4.4095|4.0545|4.8245|4.4995|4.7695|4.7645|5.4995|-0.1946|-3.8546|-3.1766|-4.0086|-3.9706|-4.4946|-4.9426|-5.0906|-7.3121|-3.9262|-4.1262|-4.0551|-2.8501|-1.9801|-2.0851|-1.9651|-2.5901|-4.1351|-4.2116|-3.3466|-4.2366|-3.539|-4.6548|-3.8401|-4.2851|-4.1351|-3.7951|-3.4501|-3.6329|-3.976|-3.672|-5.1391||-3.8876|-4.4976|-4.4326|||-5.616|-6.1689|0.714|1.644|0.314|2.439|2.169|0.324|2.129|2.979|3.424|3.409|3.349|2.289|1.794|1.384|1.019|2.339|2.094|3.954|3.744|3.214|2.999|3.464|5.019|4.9102|5.7376|4.7326|5.6802|2.8802|3.2702|4.3802|3.6202|4.3316|3.8113|4.3664|-0.5619|-2.4919|-2.9069|-3.2369|-3.2069|-3.8719|-4.2806|-2.7406|-3.8756|-4.0363|-4.2139|-5.033|-4.4933|-3.3835|-3.4785|-3.0435|-2.3485|-2.2535|-4.0335|-3.0885|-4.3335|-4.3685|-5.0238|-3.8088|-4.2938|-4.8088|-4.787|-4.5542|-4.6316|-3.3566|-2.2566|-1.6716|-3.7716|-3.1166|-2.6666|-2.6466|-4.1216|-4.2154|-4.1013|-5.1325|-4.9056|-4.7082|-4.6382|-4.5723|-4.4473|-4.4673|-6.2759|-2.8802|-3.7052|-4.4233|-4.5649|-4.0999|-4.7018|-4.8568|-5.0536|-5.0262|-3.9762|-3.3712|-2.7312|-3.5762|-2.1112|-2.7212|-4.4712|-4.9777|-4.4887|-4.4287|-5.7069|1.1586|3.2286|2.8836|2.9636|1.7036|1.7636|2.2686|2.9036|2.4086|4.6336|2.8236|1.7636|3.3036|3.9636|3.8086|1.9686|1.3436|1.4286|1.6286|3.5236|5.9186|5.7898|5.7626|4.5537|5.0908|5.3937|-1.618|-3.223|-2.123|-3.933|-3.488|-1.618|-1.393|-2.743|-1.448|-1.283|-1.468|-2.183|-3.398|-4.0261|-4.0828|-3.6599|-2.3849
03064|352|/equities/deutsche-bank|STOXX600/DAX/EAFAVALUE||-0.9941|-0.7848|-0.5848|-0.6108|-0.8388|-0.7628|-0.7408|-0.6408|-0.5968|-1.0348|-1.3828|-1.6008||-1.6308|-2.0631|1.1227|2.1005|0.9029|1.002|0.9759|0.7699|0.6159|0.3199|0.2539|0.5259|0.6039|0.4019|0.7719|0.4199|0.7099|0.5779|0.7879|0.9603|0.6631|||0.6771|0.7727|0.7436|0.7437|0.8983|0.906|0.8077|0.9057|0.6757|0.7977|0.7097|0.7537|1.0227|0.8588|0.6889|0.7964|0.698|0.8071|0.7747|0.8183|-0.1717|-0.1377|-0.1497|-0.2317|-0.1437|-0.2817|-0.5397|-0.5797|-0.5377|-0.5517|-0.5217|-0.6037|-0.6577|-0.6598|-0.9337|-1.0121|-1.3138|0.4326|0.6186|0.9706|-0.1045|-0.4605|-0.3945|-0.5185|-0.4145|-0.4145|-0.3305|-0.5065|-0.5545|-0.6825|-0.5845|-0.6665|-0.6377|-0.8378|-0.8692|0.0966|0.6466|0.5966|0.7508|0.6623|0.6143|0.3443|0.5763||0.5105|0.4565|0.5465|||0.6154|0.6154|0.6627|0.509|0.455|0.567|0.6278|0.5246|0.6206|0.6247|0.7215|0.5558|0.6598|0.58|0.54|0.6005|0.5252|0.6046|0.4226|0.3846|0.4346|0.4466|0.4486|0.5226|0.6624|0.7265|0.5765|0.721|0.6478|0.5665|0.4565|0.5045|0.4965|0.4845|0.5865|0.6205|0.7536|0.6847|0.6215|0.6735|0.6715|0.871|0.8924|-0.6986|-0.6059|-0.76|-0.6345|-0.7301|0.233|0.293|0.121|0.271|0.325|0.381|0.099|0.233|0.11|0.08|0.092|0.277|0.611|0.6838|0.6438|0.3998|0.3458|0.4138|0.3938|0.4518|0.3538|0.3558|0.5518|0.7135|-0.034|-0.314|-0.313|-0.498|-0.566|-0.6325|-0.6488|-0.3508|-0.3248|-0.3568|-0.2188|-0.1388|-0.2768|-0.5128|-0.4828|-0.5758|-0.5943|-0.6193|-0.5463|-0.5769|-0.6199|-0.6111|-0.5551|-0.5901|-0.5191|-0.6651|-0.8211|0.353|0.313|0.239|0.035|0.265|0.335|0.367|0.453|0.805|0.663|0.6846|0.6448|0.6659|0.7514|0.8123|0.8243|-0.1476|-0.1646|-0.3146|-0.2806|-0.3316|-0.4816|-0.6756|-0.2636|-0.1266|-0.0276|-0.1396|-0.2396|-0.3776|-0.4146|-0.5796|-0.7015|-0.6406|-0.5873|-0.6973|-0.738|-0.648|-0.6267|-0.3327|-0.4027|-0.4067|-0.4197|-0.3997|-0.4507|-0.4787|-0.5667|-0.4007
03065|359|/equities/dt-boerse|STOXX600/DAX/EAFAGROWTH||-4.3625|-7.4125|-8.7126|-9.712|-7.062|-2.512|-1.812|-3.112|-2.912|-5.712|-5.062|-7.162||-8.812|-8.8653|-8.3653|-9.5653|-12.4054|-4.8554|-5.2554|-6.8054|-6.1554|-6.1054|-6.8054|-2.5554|-3.4054|-4.6554|-4.8554|-6.6054|-5.3554|-6.0554|-7.1054|-7.2554|-6.4054|||-3.4554|-4.8554|-5.1554|-6.9554|-7.5865|-7.7772|-8.6772|-8.3219|-9.2049|-9.1171|-7.7172|-11.9413|4.3323|3.3323|3.1823|6.1323|4.6323|6.3323|6.2323|6.5823|7.3323|6.5498|8.1108|7.9108|8.6926|5.4569|3.9069|6.3069|4.5569|5.1069|3.2569|4.5069|4.4569|5.0569|4.2569|5.5069|3.7569|4.1069|3.5069|2.5069|3.3069|2.2069|2.3569|1.5069|1.2569|2.8069|4.2069|4.7569|6.6569|7.7632|7.6536|8.1766|7.9766|7.799|7.4523|4.7023|6.5023|6.0023|7.0523|6.4523|5.2023|2.5523|5.0023||6.6023|5.347|6.7356|||6.3979|6.156|7.4761|5.7223|5.1723|2.1723|1.1222|4.3223|5.8722|6.2053|6.8516|4.6516|5.7516|6.9712|5.8236|6.5984|6.4288|6.5209|5.864|6.314|6.4962|7.9791|7.1962|7.8874|7.3666|8.0906|7.9523|7.1523|7.7137|8.2167|7.3667|8.4667|9.1741|11.3268|-4.082|-4.832|-4.582|-5.482|-8.132|-7.4439|-8.3302|-7.3302|-7.6302|-9.2835|-7.6835|-6.9335|-6.9835|-7.7789|-8.046|-5.9539|-7.5134|-4.4134|-3.9134|-1.0134|-3.3134|-3.6134|-5.6634|-6.9634|0.2901|1.1901|4.0901|4.2901|0.4401|1.1901|1.9401|4.1401|3.8901|6.1401|7.7394|-2.3514|-1.3014|-3.1514|-3.1014|-2.5014|-2.8014|-3.4014|-5.0514|-5.1988|-5.7014|-5.9405|-4.5942|-5.1942|-4.7942|-4.6942|-4.8442|-6.0442|-5.2942|-5.8442|-7.0442|-7.5442|-6.9936|-8.5901|-7.5056|0.6151|2.0151|1.3651|3.5151|1.6651|0.6151|0.9151|1.8651|1.1651|1.0151|2.8151|6.4151|8.4151|9.264|8.1322|-1.0072|-2.0072|-1.5072|-1.7072|-3.5072|-4.2072|-4.2572|-4.3072|-6.4072|-6.2572|-8.9072|-8.3858|-8.7814|-10.7377|4.4163|7.2663|5.2663|5.7663|4.0663|3.4163|3.6663|4.7663|4.3663|2.7663|3.6663|4.3663|4.3663|9.7163|-0.8025|-3.0525|-3.1025|-5.1025|-5.2525|-6.1025|-7.5916|-6.9423|-7.5422|-5.0422
03066|354|/equities/deutsche-post|STOXX600/DAX/EAFAVALUE||1.9353|2.3217|-0.4718|-0.8318|-0.6418|-0.6418|-1.2518|-1.9118|-1.6318|-1.8018|-0.4218|-0.7018||-0.9618|-1.3218|-1.3818|-2.2218|-1.7932|-1.1832|-1.5832|-1.8932|-2.2413|-2.3237|-2.4502|-1.8702|-2.0702|-1.8602|-1.8402|-1.7302|-1.4402|-1.8302|-0.9702|-1.2402|-1.6702|||-0.9452|-0.3702|-0.6602|-1.0202|-1.1102|-1.9352|-2.0402|-2.0988|-2.4709|-1.8659|-2.4309|-2.1844|-2.0894|-2.3044|-2.8488|-2.1442|-3.0083|-1.8662|-1.5302|-1.6999|-1.3349|-1.0549|-1.4099|-1.3249|-0.7899|-0.7399|-1.1449|-1.2649|-1.2499|-1.5249|-1.7099|-2.0949|-2.4065|-2.5095|-2.6311|-2.2661|-3.0157|-1.3391|-1.7691|-1.4041|-1.3541|-1.2241|-1.2991|-0.9241|-0.3891|-0.4691|-0.7691|-1.3941|-1.3991|-2.0191|-1.6141|-2.0941|-1.7056|-1.4706|-1.0306|-1.5406|-1.4556|-1.4656|-1.6206|-1.8206|-2.1865|-2.3583|0.3184||0.2684|0.1134|0.3434|||0.6084|0.3634|0.2834|1.1684|1.1584|1.5834|1.0134|1.5084|1.7146|1.9698|2.0998|2.0954|1.9865|2.2592|1.7446|2.356|1.8836|2.1798|2.2197|1.8047|2.0508|1.8184|2.1196|1.994|2.3392|2.0993|2.2987|2.545|2.875|2.5019|2.5946|3.0554|-0.2658|-1.3308|-1.2608|-0.7258|-0.6808|-1.7008|-1.7008|-1.8508|-1.9408|-2.0958|-2.3245|-1.9869|-1.7319|-2.1019|-2.2838|-1.6938|-1.4138|-1.1138|-1.1988|-1.0538|-1.0888|-0.9388|-1.6888|-1.0688|-1.8388|-2.1638|-2.2287|-2.2136|-1.6536|-1.9886|-2.5157|-2.6061|-2.6067|-2.3803|-2.4564|-2.5402|-3.7777|-1.3062|-1.1062|-1.3412|-2.1462|-2.3499|-2.0799|-2.2749|-2.4402|-2.446|-2.7248|-2.2185|-1.4985|-1.2785|-1.2635|-1.3185|-1.6735|-2.1785|-2.7444|-2.3305|-2.0032|-2.2032|-2.2432|-2.2552|-2.3991|-2.514|-2.3778|-2.6142|-1.9492|-2.7492|-2.9592|-2.3285|-2.1035|-2.2985|-2.8335|-3.3541|2.1427|2.4874|2.5074|1.1974|1.6474|1.9074|2.2624|2.3213|1.8759|2.193|2.2561|2.3311|2.4701|2.4704|1.4854|0.9604|0.9404|0.5554|1.7504|2.2804|2.4521|2.279|2.0143|2.1243|1.3193|0.8193|1.0093|1.1443|0.7143|1.8593|2.0493|2.3307|2.5002|2.6349|2.4507|-0.7653|-1.0803|-0.4503|-0.8153|-0.6403|-0.3803|-0.0003
03067|656|/equities/dt-telekom|STOXX600/DAX/EAFAGROWTH/EAFAVALUE||0.6507|0.5407|0.7707|0.7802|0.8363|-0.0306|-0.1006|-0.3606|-0.2806|-0.2606|-0.3406|-0.2706||-0.5106|-0.2106|-0.1506|-0.3306|-0.2306|-0.2506|-0.3906|-0.8406|-1.0506|-1.1345|-1.3517|-1.1613|-1.327|-1.52|0.8563|0.4663|0.3163|0.2563|0.5363|0.5363|0.5863|||0.7563|0.7679|-0.1791|-0.3541|-0.5441|-0.4691|-0.5191|-0.4941|-0.7141|-0.5891|-0.8191|-0.8079|-0.9647|-0.8547|-0.7497|-0.7664|-0.6014|-0.5864|-0.8164|-0.8564|-0.8564|-0.8754|-0.7504|-0.8196|-0.7396|-0.5246|-0.6596|-0.6046|-0.5996|-0.6846|-0.7296|-0.8053|-0.7974|-0.7524|-0.8474|-0.9371|-1.005|0.1456|0.0806|0.1606|0.2106|0.2256|0.3556|0.4906|0.5306|0.7256|0.7406|0.7779|0.9032|0.8502|0.9308|0.8377|0.8827|0.8274|0.758|0.613|0.708|0.816|0.846|0.741|0.8228|-0.1049|-0.4249||-0.6399|-0.7749|-0.7449|||-0.6149|-0.7399|-0.7249|-0.9149|-0.9538|-1.1261|-1.2568|0.4075|0.6325|0.7003|0.6729|0.6579|0.6929|0.7998|0.7018|0.7784|0.7168|0.7449|0.6849|0.7649|0.8499|0.8771|0.8963|0.8054|0.8354|0.9096|0.8354|0.7804|0.9204|1.0154|0.8607|0.9457|0.8453|0.7403|0.8603|0.9345|1.2386|0.8963|-0.1173|-0.1173|-0.2073|-0.2073|-0.1073|-0.3773|-0.4073|-0.3873|-0.2423|-0.1223|-0.2473|-0.2323|-0.1973|-0.1223|-0.0423|-0.1123|-0.2723|-0.5023|-0.7703|-0.9183|-0.9333|-0.6873|-0.7453|-0.7633|-0.917|-0.8784|0.1841|0.5541|0.6091|0.7441|0.6391|0.6141|0.6341|0.884|0.6738|0.7388|0.7917|0.8596|0.8841|0.8111|0.7842|0.5722|0.6422|0.7457|-0.1499|-0.1359|-0.2359|-0.4419|-0.5439|-0.3899|-0.6019|-0.6019|-0.6899|-0.6839|-0.6779|-0.7339|-0.6859|-0.9119|-0.8099|-0.8159|-1.1419|-0.9247|-1.05|-0.9818|-0.9593|-0.4693|-0.2913|-0.2293|-0.3333|-0.5613|-0.3313|-0.2393|-0.4653|-0.5053|-0.6513|-0.7353|-0.3813|-0.2533|-0.3653|-0.5033|-0.6833|-0.6533|-0.6333|-0.5173|-0.1953|-0.1733|-0.1873|-0.1573|-0.2033|-0.1033|-0.2273|-0.4373|-0.5753|-0.6993|-0.8973|-0.8913|-0.8233|-0.7093|-0.7693|-0.9913|-1.2313|-1.2977|-1.2577|-1.4457|-1.5805|-1.6097|-1.7188|-2.6286
03068|9251|/equities/e.on|STOXX600/DAX/EAFAGROWTH/EAFAVALUE||-0.7811|0.6764|0.5593|0.3593|0.5093|0.5143|0.6015|0.6011|0.6812|-0.1868|-0.1768|-0.2818||-0.3968|-0.3318|-0.3868|-0.3468|-0.3068|-0.2768|-0.3218|-0.4168|-0.5368|-0.6568|-0.7384|0.1245|0.2295|0.0695|0.1195|0.2645|0.2045|0.1595|0.3895|0.4445|0.5345|||0.6595|0.6951|0.6051|0.4201|0.3001|0.1751|0.3601|0.2351|0.4251|0.5451|0.6951|0.5943|-0.4236|-0.2536|-0.2386|-0.1986|-0.3036|-0.2536|-0.4786|-0.3686|-0.4186|-0.4936|-0.5412|-0.5424|-0.5505|-0.5485|-0.3735|-0.3185|-0.5135|-0.655|-0.5553|-0.6506|-0.6324|-0.5529|-0.5979|-0.706|-0.6489|-0.5889|-0.6594|-0.6772|0.3276|0.3326|0.1926|0.2126|0.1776|0.1926|0.1976|0.1276|0.2326|0.2476|0.0976|0.3076|0.3426|0.4376|0.4498|0.2848|0.3898|0.5808|0.437|-0.0469|-0.1019|-0.3269|-0.3369||-0.3782|-0.4258|-0.4467|||-0.3715|-0.4215|-0.4534|-0.4784|-0.6082|0.2463|0.3613|0.4289|0.3922|0.3793|0.4443|0.4112|0.4913|0.4867|0.4433|0.4742|0.4197|0.4597|0.5244|0.5487|0.5478|0.5481|0.524|0.5211|0.5211|0.6057|0.6375|0.4075|0.5525|0.4325|0.5725|0.5125|0.3925|0.4825|0.3875|0.4925|0.5275|0.6689|-0.1287|-0.2587|-0.2387|-0.2387|-0.2487|-0.2537|-0.4237|-0.4487|-0.4387|-0.3687|-0.3537|-0.3487|-0.3737|-0.4937|-0.3037|-0.2737|-0.4937|-0.6487|-0.5587|-0.6387|-0.7587|-0.8027|-0.6037|-0.7237|-0.5527|0.0728|0.1728|0.1878|0.3228|0.5228|0.6081|0.453|0.508|0.5575|0.4275|0.4975|0.5506|-0.0976|-0.1676|-0.2326|-0.3026|-0.2476|-0.1826|-0.1576|-0.1576|-0.0976|-0.2026|-0.1926|-0.3026|-0.3676|-0.5026|-0.4476|-0.3426|-0.3976|-0.5226|-0.6121|-0.3821|-0.4921|-0.4621|-0.6271|-0.4571|-0.5721|-0.5246|-0.6176|-0.5192|-0.2692|-0.2492|-0.2442|-0.1492|-0.1392|-0.1992|-0.1642|-0.1692|-0.2792|-0.3892|-0.3442|-0.3792|-0.2592|-0.2442|-0.2942|-0.4542|-0.5392|0.0379|0.1629|0.3179|0.4229|0.5399|0.5407|-0.1396|-0.1646|-0.2646|-0.2846|-0.3046|-0.3296|-0.3096|-0.2596|-0.3396|-0.2546|-0.5246|-0.5265|-0.5066|-0.4466|-0.4066|-0.4766|-0.4416|-0.5566|-0.5587|-0.5237
03069|653|/equities/fresenius-medi|STOXX600/DAX/EAFAVALUE||2.2939|3.5539|4.3055|4.0483|3.3976|3.3176|1.6976|1.5876|0.3476|2.5276|2.1776|3.1176||3.0663|2.1163|0.8863|1.2563|2.4263|3.3663|3.9509|3.0559|2.8672|2.2804|1.7304|2.1404|2.1804|2.0504|2.4304|2.1525|1.7025|1.4225|1.8825|1.5025|1.6625|||2.4125|2.3625|1.5725|1.7325|1.3725|1.8425|2.6025|2.7125|1.6625|1.4025|2.8725|3.5025|3.6925|3.8225|4.0025|4.916|4.116|5.9651|-3.8729|-3.2449|-3.6576|-3.4963|-2.9563|-2.7963|-3.7763|-3.7315|-4.9794|0.8838|2.6438|2.1738|1.9838|2.5738|2.5254|-0.5128|-1.4628|-1.1228|-0.7728|-0.6828|-1.4628|-1.6828|-1.7428|-1.5028|-1.4728|-0.6628|-0.8328|-1.1728|-0.6728|-1.3028|-1.1928|-1.8828|-2.0028|-2.2128|-2.1786|-2.2713|0.0302|0.1402|0.1602|0.5502|0.8502|0.7102|1.5802|1.0602|2.0502||1.3102|1.2502|1.3102|||1.4002|1.6502|1.2502|0.8102|1.0002|1.6902|2.2902|2.1103|2.2103|2.6177|2.3577|1.3477|1.5377|2.0777|2.8877|2.8963|2.937|2.8033|3.0992|2.8253|2.9447|3.1086|3.2038|2.8838|2.6338|2.8338|3.108|3.418|4.5834|-0.8896|-2.0896|-1.7196|-1.9096|-2.5796|-2.1698|-1.8698|-1.9698|-2.6498|-3.0682|-2.9882|-3.3218|-3.2632|-3.8385|-3.3056|-3.8956|-3.4707|-3.7713|-4.1865|-4.1766|-4.4289|-4.8589|-4.6817|-4.6917|-2.0181|-2.4281|-3.0281|-2.5274|-2.8274|0.2851|0.1551|0.4551|0.6151|0.8451|1.1851|1.6151|1.5851|2.2251|2.8273|-0.2035|-0.4635|-0.6135|-1.0435|-1.6835|-2.3435|-2.9035|-3.2517|-2.6808|-3.7864|-3.5704|-2.175|-2.335|-2.2712|-2.2812|-2.3276|-2.6276|-2.7376|-2.5276|-2.2976|-2.9476|-2.9934|-3.0538|-2.9942|-3.2147|-3.3602|-4.2739|1.8505|2.2105|1.7505|1.4605|1.3005|1.3205|1.5505|0.6205|1.3005|1.5005|1.6705|2.4505|1.6705|1.5305|2.8705|3.1405|3.6105|3.2639|3.8165|3.6506|3.5795|3.4139|3.5161|2.6163|1.7063|1.3963|1.3763|2.7463|2.4363|2.1763|2.2863|1.6563|1.6763|0.1863|2.5963|3.5043|2.9002|2.6902|2.3402|2.4002|2.9202|2.3802|3.1248|-0.728|-0.778|-0.848|-0.318|-0.968|-1.588|-2.288|-2.608
03070|6284|/equities/fresenius-ag|STOXX600/DAX/EAFAVALUE||0.9279|1.5079|1.7078|1.7588|1.7788|1.8355|1.1955|1.6455|1.4366|1.1766|1.2566|1.2934||1.6433|1.6382|1.1682|1.1382|1.2782|1.6182|1.6091|1.8337|1.5837|1.4437|2.1819|-0.5183|-0.5483|-0.6683|-0.6383|-0.5883|-0.3383|-0.8483|-0.7683|-1.3383|-1.3883|||-0.9983|-1.0483|-1.3183|-1.5532|-1.5919|-1.8432|-1.8513|-1.5141|-1.6541|-1.936|-1.756|-1.466|-1.436|-1.466|-1.216|-1.276|-1.906|-1.296|-2.226|-1.136|-1.056|-0.946|-0.856|-0.986|-1.266|-1.166|-0.736|-0.896|-0.266|-0.496|-0.596|-0.856|-1.466|-1.196|-1.796|-1.7817|-1.7811|-1.5011|-1.7723|-2.1782|-1.7802|-1.7869|-1.2669|-0.7869|-0.9569|-1.3069|-1.3369|-1.8269|-1.4769|-1.6269|-1.9177|-1.973|-2.0744|-2.3368|-1.4068|-1.3468|-0.7668|-0.9068|-0.7268|-0.2968|-0.2268|-0.7568|-0.2668||-1.2168|-0.9268|-0.9168|||-0.6768|-0.7168|-0.7968|-1.4968|-1.7692|0.3054|0.7954|0.4754|0.5354|0.4654|0.7454|0.7354|1.0154|0.9354|1.5054|1.5154|1.8249|1.5449|1.7782|1.6314|1.5343|1.7953|1.7492|1.9353|1.8358|1.9409|1.9427|2.1047|2.6808|2.3324|-0.8583|-0.3883|-0.1683|-0.7183|-0.5183|-0.5883|-0.1783|-1.5983|-1.8531|-1.9573|-1.9626|-2.079|-2.1377|-2.076|-1.956|-2.036|-2.356|-2.5384|-2.2738|-2.3538|-1.9939|-1.8638|-2.0338|-1.7876|-1.8273|-1.6298|-1.8334|-1.8334|-2.1071|-2.289|-1.5059|-1.6659|-2.2871|0.7751|0.9251|1.3151|1.7151|1.9323|1.7853|1.7031|1.4813|-0.1695|-0.9295|-0.9895|-1.0595|-1.3595|-1.1695|-1.6578|0.3835|1.1435|1.1847|1.3547|1.0947|1.3347|1.3725|1.2572|1.2172|1.0472|1.1272|1.1372|1.0972|1.3272|1.6972|1.9072|1.8536|2.1236|2.4562|1.5309|1.1809|1.0609|0.9109|1.2709|1.4309|1.5409|1.3909|1.6309|1.5509|2.0533|1.4733|1.6133|2.0833|2.4898|1.362|1.6878|1.3431|1.5524|1.5018|1.2718|0.6018|0.1318|0.1918|0.3118|1.3318|1.6018|1.767|-0.5264|-0.9764|-0.9964|-1.5964|-1.6815|-1.264|-1.454|-1.4355|-1.472|-1.462|-1.092|-1.462|-1.382|-1.612|-1.875|-1.6299|-1.4599|-1.5799|-1.5799|-1.6889|-1.3789
03071|6334|/equities/heidelbergcement-ag-exch|STOXX600/DAX/EAFAGROWTH/EAFAVALUE||2.3137|4.2937|6.9137|6.5247|5.9247|8.1857|8.1969|-1.7628|-1.1628|-2.0628|-3.9028|-4.8828||-4.8628|-3.1028|-4.2828|-6.4028|-5.8628|-5.7628|-7.1828|-7.2142|-7.1714|-6.2923|-6.5923|-3.9523|-5.4123|-6.1523|0.3232|0.0832|2.9632|1.9832|2.9632|3.1232|3.0432|||5.6132|5.2897|6.053|5.0811|6.4424|6.7026|5.2674|5.8448|4.8649|5.5249|5.8243|6.5348|7.0886|4.9546|5.8346|5.8445|3.9645|4.1845|5.4445|6.0645|6.8595|5.946|4.326|3.626|2.286|3.226|6.146|5.9178|4.1236|3.6436|1.0036|0.6836|1.5836|2.1236|1.9636|3.1436|5.0436|5.1118|4.4396|4.7196|4.0596|4.6996|6.2907|4.2205|2.2005|2.5405|1.8605|0.7805|3.2005|1.8805|2.7005|2.6205|3.0405|3.3205|3.8205|3.4594|4.6827|4.9308|4.3457|3.0457|2.3057|0.7857|2.4457||2.8057|2.7257|2.9857|||3.2457|2.9657|3.2257|3.2457|2.3657|3.6457|4.0041|3.1846|4.2929|3.7576|3.9362|4.2992|3.6413|3.817|3.3867|3.7263|4.1437|4.3318|4.4421|-0.2656|-0.4056|-0.7256|-0.4656|-0.8056|-1.8256|-1.5256|-1.9856|-1.2256|-0.0056|-2.0656|-2.6656|-2.8056|-3.8456|-5.5056|-5.4656|-4.982|-5.362|-3.862|-4.722|-4.442|-5.502|-5.702|-5.3722|-5.7647|-5.9796|-8.1307|-4.8995|-3.7595|-1.5395|-1.5795|-1.9595|-2.1195|-2.7995|-2.4795|-3.4195|-2.0595|-3.8995|-3.7795|-3.7395|-3.3195|-2.2195|-1.2395|-3.2595|-3.4795|-3.3595|-4.1595|-3.719|-3.319|-3.399|-4.679|-2.819|-3.459|-3.919|-3.579|-3.439|-3.979|-2.919|-3.439|-4.7611|0.5803|0.7203|1.2803|1.5803|2.2003|1.3803|0.4603|0.7003|1.3003|3.3403|2.5803|3.3203|3.8203|4.5481|4.789|4.3032|3.6832|4.1632|4.3832|5.0612|5.5812|5.4935|6.4384|5.5248|5.9524|5.0124|5.9724|5.0519|-3.4237|-2.6037|-2.7837|-1.6837|-0.4837|-1.1837|-1.1637|-1.9237|-1.2437|-1.0437|-1.5437|-3.5237|-4.7237|-5.7697|-5.6082|2.1492|2.1892|3.3892|3.8158|4.1686|4.0086|3.4916|3.4116|3.0116|2.7316|3.4316|2.9316|2.3916|2.9516|2.4316|3.4716|3.814|3.7434|3.0682|4.2258|3.822|3.3306|2.9506|3.0306
03072|1054774|/equities/hellofresh-se|STOXX600/DAX/EAFAGROWTH||-0.9059|-0.9149|-1.0049|-0.7513|-1.0313|-1.0977|-1.0872|-1.1395|-1.22|-1.1377|-1.1877|-1.1177||-0.9577|-0.6437|-0.5577|-0.2977|-0.5497|-0.4377|-0.3977|-0.4677|-0.6077|-1.1177|-1.2754|-1.2052|-1.0752|-1.1932|-1.0312|-1.0452|-1.2652|-1.5779|-1.3737|-1.4437|-1.7214|||-1.6403|-1.7716|-1.9443|-2.0837|-2.3275|-2.5449|-2.5226|-2.6963|-2.9893|-2.4013|-3.1393|-3.3348|-3.4173|-3.6881|-3.7574|-1.9097|-1.8447|-2.3697|-1.8647|-1.1147|-0.9447|-0.3297|-1.2047|-2.6397|1.3661|0.9061|0.8561|0.8261|0.8661|1.1561|1.2411|1.1361|0.8711|1.9411|1.5661|1.7111|1.4461|2.4261|-1.1238|-1.4588|-1.7488|-1.2388|-0.7188|-0.4088|-0.1688|-0.6538|-0.6388|-0.8288|-2.1988|-2.2942|-1.9158|-1.5258|-1.6458|-1.9145|-1.7234|-1.9986|-1.5686|-1.5286|-1.3736|-1.5636|-1.7896|-1.8879|-2.0149||-1.5935|-1.719|-1.449|||-1.759|-1.968|-2.0794|-1.9044|-2.3677|-1.7398|-1.5048|-2.2048|-1.9198|-1.0648|-0.5748|-0.7198|-1.0848|-1.4348|-2.0548|-2.3448|-2.8087|-2.7138|-3.1745|-3.1742|-3.1251|-3.2301|-3.8676|-4.5188|-3.7078|-4.0589|-4.4461|-2.1562|-2.4262|-3.1162|-3.1274|-3.0021|-3.5757|-3.133|-3.3283|-2.7583|-3.2683|-3.5083|-4.2192|-4.2924|-3.8843|-4.2448|-3.0675|-1.6675|-2.7575|-2.7384|-3.4604|-3.1227|-3.0917|-3.2517|-3.8063|-3.4067|-2.6867|-2.0967|-2.7867|-3.5797|-2.8891|-2.9046|-3.2823|-3.3058|-2.9558|-3.4358|-3.852|-4.0617|-4.1796|0.5404|0.6104|2.1304|2.9304|2.4304|3.3304|4.0665|4.1828|4.0937|2.2571|1.9271|1.9471|1.8871|3.5571|3.4251|2.8579|3.6099|3.2971|2.3374|2.7465|2.2293|2.5693|2.5559|3.1583|2.3009|2.7859|3.2629|2.6029|1.5129|1.4629|1.3129|1.8229|1.2029|1.8429|1.8829|2.2629|1.7429|2.3829|2.5729|3.1829|3.7382|4.1997|2.895|3.415|2.145|1.265|0.965|2.675|1.365|1.655|2.045|2.465|2.905|2.615|2.945|3.175|2.145|2.295|2.945|3.4795|2.8663|2.7263|3.3397|3.4536|3.5142|2.6642|4.6219|-2.1035|-2.1635|-2.1416|-2.2616|-2.5566|-2.7666|-2.4105|-2.7105|-2.6905|-2.5498|-3.0639|-3.4477|-3.0469|-3.2032
03073|357|/equities/henkel-hgaa-vz|STOXX600/DAX/EAFAVALUE||4.6458|4.792|4.9553|4.3353|3.6553|4.1553|5.1425|5.2606|4.5833|4.6633|7.6182|2.9046||3.5896|-0.6793|-1.1193|-1.6993|-1.6793|-2.1993|-0.2393|-2.0593|-2.3793|-3.0993|-3.2793|0.2686|0.3286|0.9086|1.2486|0.7486|1.1086|1.1686|2.2286|2.9286|4.1686|||3.2481|3.4281|3.0081|2.4481|0.8281|0.0081|0.2081|1.7881|2.4881|3.3081|3.2881|4.3881|4.8235|4.8539|4.5265|4.7185|-1.4805|-2.2005|-2.8005|-1.4205|-2.2605|-2.9617|-2.2352|-2.7747|-2.5636|-1.8036|-1.5836|-1.3836|-2.2636|-2.5036|-2.6636|-3.1529|-2.9269|-2.5269|-2.7869|-2.3269|-2.2869|-2.2269|-1.9269|-3.3469|-2.8269|-2.8293|-2.3493|-2.0493|-2.0293|-2.4293|-2.9166|-2.7166|-3.1795|0.3838|0.8038|0.3438|1.8638|1.8838|2.4438|2.512|2.3654|2.4654|1.8054|1.6654|2.2254|2.2254|2.0726||1.6526|1.3126|1.4726|||1.4726|1.2126|1.2926|1.3126|1.5926|1.3126|2.0326|2.3326|2.2126|2.5505|2.1705|2.3705|2.2305|1.9305|2.4305|2.8794|2.6727|1.8527|1.2727|1.3727|1.4727|1.1927|1.4127|0.6127|0.3327|1.7527|2.4727|2.8927|3.443|3.2311|3.2501|3.0301|-1.8271|-1.2471|-1.5071|-1.3671|-0.6871|-0.8271|-1.2271|-1.5071|-2.0471|-1.3871|-1.3271|-2.2071|-2.3671|-2.5871|-2.1871|-2.2271|-2.2271|-1.9871|-2.3671|-1.9671|-1.3871|-1.4071|-1.1071|-0.6271|-0.9871|-2.2871|-0.9871|-1.7271|-1.8471|-2.3071|-2.9871|-2.939|-2.8452|-2.4652|-3.0346|-3.1807|-2.8652|-3.2413|-3.4659|-3.7833|-2.942|0.3463|2.1263|1.6063|2.2063|1.2863|0.5263|0.8663|1.4663|1.0063|1.2063|1.7263|2.2463|2.3747|2.6064|2.7004|2.8305|2.5511|3.0311|3.2609|3.2209|-0.0678|-0.0478|-0.9478|-1.5278|-2.2878|-2.4278|-2.4878|-2.6231|-2.6968|-2.5575|-3.1684|-2.8778|-2.0578|-2.2178|-2.4778|-2.3906|-2.8706|-2.2906|-2.5506|-2.0506|-1.9706|-1.4506|-1.5306|-1.5306|-2.2506|-2.6106|-3.2106|-3.134|-3.4711|-3.2179|-2.9008|-2.1208|-1.8008|-2.3808|-2.1408|-2.6408|-2.9608|-3.0608|-4.0765|-3.2452|-2.9252|-3.518|-3.4888|-3.7014|-3.4415|-2.4614|-2.5014|-2.8814|-1.5815|-2.5815|-2.8414|-3.0815|-2.8414
03074|659|/equities/infineon-tech|STOXX600/DAX/EAFAGROWTH||2.5752|2.6652|3.5852|3.0397|3.0197|3.936|3.8198|3.3439|4.517|2.2362|1.4512|1.3512||2.7362|2.9727|3.345|-0.0292|-1.1592|-2.7842|-3.2349|-3.1441|-2.9703|-2.4285|-1.8335|-1.5785|-1.8635|-1.1235|-0.3335|-0.3785|-1.5935|-2.3235|-2.0435|-2.4135|-3.1535|||-2.4085|-2.4485|-2.5685|-3.0435|-3.164|-2.489|-3.379|-3.6017|-3.4158|-3.7257|-1.6807|-0.7457|-0.7557|-1.9057|-1.3407|-0.7657|-1.8057|-2.4757|-2.0557|-1.6507|-2.5407|-2.4657|-1.0707|-2.4107|-2.5357|-2.0257|-2.7407|-3.0757|-2.4957|-2.1757|-2.2957|-2.6407|-3.0707|-1.3707|-1.9957|-2.4857|-3.7557|-2.0357|-0.9807|-2.0307|-2.2507|-1.8907|-1.4157|-2.1157|-1.2907|-0.9907|-0.7307|-0.8157|-0.9807|-1.4457|-1.5357|-3.1007|-2.4838|-2.9557|-3.0593|-3.2636|-2.7486|-2.3336|-1.7036|-2.3986|-2.6186|-2.8493|0.4809||1.2209|1.0859|1.4109|||1.0409|1.2859|1.1859|1.4859|1.3709|2.3359|2.6168|1.9367|2.1714|2.194|2.7309|2.269|2.644|2.5375|2.6375|2.8616|2.4112|3.2083|2.7045|2.3559|2.8533|2.6383|2.6033|2.5383|3.1157|2.9863|3.5748|4.6428|3.1753|-0.9592|-1.2792|-0.8842|-1.1692|-1.0792|-1.3892|-1.3992|-2.0642|-2.9292|-3.2458|-4.1914|-2.3414|-2.0964|-2.7064|-2.6968|-2.8409|-2.7796|-3.0114|-1.9564|-1.4464|-1.1614|-0.9664|-0.0164|-0.3664|-0.1464|-1.1314|-0.3864|-1.0814|-0.6964|-1.9264|-1.6664|-1.7214|-1.7164|-2.3114|-2.5129|-2.2024|-2.1329|-2.0987|-2.0187|-2.5037|-2.7536|-2.176|-1.776|-2.211|-2.0985|-2.3385|-2.3785|-2.692|-1.8657|-2.0857|-1.7707|-2.0607|-1.9207|-1.9257|-1.7157|-2.3357|-2.9607|-2.8857|-2.0657|-1.9357|-2.8057|-2.9407|-3.5917|-3.4802|-3.8421|-3.3715|-4.3364|-3.7282|-4.1532|-4.6432|-4.2594|-4.7199|-4.2746|2.2084|3.0484|3.8979|3.9197|3.4547|1.4047|1.8897|1.3697|1.4397|1.2847|1.9447|2.3947|2.4847|3.1197|3.4271|-0.8436|-1.9936|-2.1636|-2.6986|-3.2736|-1.7686|-1.0386|-1.2736|-0.6586|-1.8086|-2.3736|-2.9686|0.2011|0.0411|1.471|1.3061|1.686|2.426|2.401|3.0911|3.1961|2.9356|3.3437|2.8947|3.3524|3.4191|-0.9456|-1.0806|-0.6506
03075|1097708|/equities/linde-plc|STOXX600/DAX||-16.1946|-17.5946|-15.7946|-13.9945|-10.5946|-10.1946|-14.1946|-14.1946|-13.3946|-19.5946|-20.9945|-37.2384||-18.783|-17.5829|-18.1829|-18.9829|-18.5829|-19.6765|0.752|1.552|3.552|0.152|0.152|5.152|3.552|3.752|2.352|2.552|7.152|10.752|10.552|10.152|11.752|||11.002|11.752|13.502|13.252|15.502|12.902|12.302|10.802|15.352|13.652|18.552|22.5467|20.5435|18.8817|15.8487|15.9487|19.1152|21.8141|19.6351|16.3668|17.2076|18.8812|12.8812|15.4813|17.9813|20.1403|17.5503|21.767|16.7883|20.9815|22.185|20.4583|19.5481|22.2502|19.4003|18.2003|24.6003|19.4503|5.4003|9.2003|7.4503|7.7003|9.3503|6.0503|4.5002|4.4003|3.8003|6.4003|5.3003|5.8003|6.0503|7.3503|6.9503|3.0503|2.9503|0.1003|2.2502|4.1003|1.8503|4.0503|6.5503|7.1003|4.3003||1.3003|2.6503|1.1003|||4.4003|4.7502|7.4003|8.8003|7.5503|6.3003|3.2003|13.0002|23.8003|10.9854|7.0855|4.3854|5.0855|11.2354|11.6855|15.7354|16.8144|14.5369|13.7369|14.0369|17.9369|16.7826|18.7029|19.438|14.188|16.3881|19.8867|17.4436|19.2873|20.5693|22.7353|19.1031|18.1847|17.5347|18.1847|18.8866|21.4366|-3.6504|-4.6004|-9.9004|-14.0004|-12.5004|-17.7004|-18.2004|-22.4067|-19.9067|-16.2298|-13.7798|-7.3798|-4.5798|-7.4298|-7.3798|-9.4798|-9.2798|-14.9798|-16.2798|-15.9298|-10.1798|-12.9798|-15.0298|-12.9798|-11.8298|-12.1798|-17.6298|3.3515|0.6015|0.1515|9.0515|11.8515|12.8015|14.5515|17.041|12.491|13.891|13.391|16.3083|15.3583|11.7083|13.0083|13.4787|17.7027|14.8527|14.403|13.9568|14.3568|16.9509|14.4008|12.3008|13.5508|8.7508|11.2009|13.7009|13.9008|11.6008|14.3008|13.9509|14.4008|13.1508|11.9509|14.0008|10.7508|14.3508|16.7009|22.0508|18.9537|19.6486|21.5642|17.4642|23.7642|-6.2228|-6.7228|-10.4228|-14.0728|-10.1228|-10.7728|-14.8728|-15.6228|-16.7228|-20.0228|-18.8115|-17.1572|-19.2135|3.7408|14.3908|15.0408|16.0408|18.0628|13.6628|13.1628|9.4128|9.0628|9.3628|9.4628|8.4628|10.9628|13.2628|16.7128|15.9628|17.0305|7.8305|8.0305|7.2305|10.0805|9.4305|10.2305|8.4305
03076|658|/equities/merck-kgaa|STOXX600/DAX/EAFAGROWTH||8.4691|11.4907|11.1675|9.7361|6.8489|7.8489|9.4134|-0.6714|-1.3214|-2.8714|-2.8214|-4.5214||-5.8714|-4.8714|-3.0714|-4.7214|-2.4714|-1.1714|-7.1214|-8.8214|-8.0714|-11.1127|-9.1946|-9.4626|-8.0626|-9.8126|-11.3987|-8.0487|-9.0987|-9.7987|2.069|4.169|4.269|||10.169|7.3448|6.2449|6.7449|8.9448|10.2118|4.9618|5.8118|5.0118|5.4618|8.4118|8.6618|9.8618|5.3618|5.6618|5.2118|6.9118|7.9547|7.2225|7.1725|6.8725|8.1472|8.1758|6.5758|9.3258|9.3243|5.8243|5.6242|7.9743|7.9242|8.8464|7.7198|5.0698|5.9198|5.9698|4.5698|3.4198|3.7698|2.3698|1.0198|3.4698|6.1198|5.2698|7.4198|9.6198|-3.0846|-3.3346|-1.3846|-2.2346|-3.9846|-3.4846|-3.2346|-3.5846|-5.8846|-4.9846|-8.1346|-7.1346|-7.0346|-9.0846|-7.7846|-6.9346|-7.7846|-7.5346||-6.0846|-7.6346|-7.3846|||-8.8846|-9.6346|-9.5846|-7.6346|-9.5846|-10.3346|-10.2346|-14.7346|-15.5079|-14.9866|-15.2815|-12.8315|-16.5315|9.685|11.1504|8.1004|9.3504|9.6004|7.0004|9.0504|9.9504|10.1504|8.8004|12.5004|13.3227|11.353|11.4644|11.8938|11.8488|8.7988|7.5988|11.9488|-3.9928|-4.0428|-5.4428|-5.6928|-8.5928|-8.6428|-9.6928|-14.1928|-13.168|-11.718|-12.1697|-10.0697|-11.9197|-7.9697|-6.7197|-11.2197|-9.7552|-10.1974|-9.3944|-8.837|-8.587|-7.037|-9.037|-7.587|-9.537|-9.337|-10.4828|-11.0958|-7.4458|-9.7458|-11.4454|-9.0455|-10.471|-9.3211|-8.0211|-8.1211|-11.0711|-7.721|-3.0211|-3.721|-8.5211|-11.3012|2.8275|2.4774|5.2775|5.4774|7.6275|7.8805|7.2533|6.9009|8.0288|8.8542|7.3921|5.5921|6.0421|5.8921|3.1921|3.2421|4.3421|5.4921|5.4421|6.0421|7.8421|8.5921|10.2921|9.4245|9.7305|7.8305|9.3805|11.8805|6.8305|7.4305|7.5805|9.0894|9.3938|9.8209|10.1665|10.7165|-0.1227|-3.7727|-6.3227|-6.7228|-6.5727|-5.8727|-6.5227|-5.6728|-8.1227|-9.6503|-10.0975|-10.1612|-9.0112|-10.8374|-12.3879|-9.4879|-11.4379|-10.5379|-14.931|-11.8851|-11.5352|-11.7351|-13.4851|-10.9863|-13.8098|-4.8991|-6.9491|-2.9991|-2.6491|-2.1491|-2.5991|-1.9491|-2.0991|-0.6491|-2.7991|-4.0491
03077|6321|/equities/mtu-aero-eng|STOXX600/DAX/EAFAGROWTH||4.908|11.008|14.2422|14.0969|15.0344|14.1344|18.4252|16.0252|16.0002|13.5891|13.6891|7.6891||13.9891|-0.7157|-2.4157|-5.7157|-2.3157|-1.7157|-8.4157|-13.9157|-13.457|-14.857|-16.3022|-15.3788|-14.7788|-18.2788|-18.1098|-17.4747|2.762|7.762|9.162|10.262|11.762|||14.5245|13.0438|14.0487|15.193|14.9022|9.7022|13.8022|14.8985|11.3985|11.6985|10.4985|10.7985|7.2985|12.8985|15.4985|17.2985|14.3928|15.8198|13.1725|7.2725|10.3725|6.9725|2.3725|3.3725|3.5725|4.1725|11.1725|11.5725|13.1725|15.0725|10.875|11.7055|9.6735|10.4735|12.3756|12.6757|11.8756|10.8756|7.3756|7.7756|5.6757|8.0756|10.3756|15.5756|11.8756|13.2756|12.0756|17.8896|9.8732|8.9732|11.0732|11.4324|10.8324|11.4324|11.8194|10.7826|12.314|11.1128|12.167|11.9387|12.4387|9.4387|10.6887||11.218|10.17|12.2612|||11.6618|12.8118|11.9618|9.8118|7.8118|8.0118|3.3618|6.2118|2.8618|4.6118|8.6618|8.5118|8.6223|6.1223|7.0223|11.6723|8.9325|9.0325|8.2622|6.6122|9.3122|9.6802|10.6364|11.5418|9.4918|11.8548|11.3776|11.9997|11.9496|12.4496|12.5746|14.4301|14.1285|12.6785|13.0785|15.24|14.1472|16.0163|13.9641|14.6141|11.9141|16.8641|16.4601|-0.0963|-10.2463|-11.8463|-10.0459|-12.5538|-10.8991|-11.1491|-11.1491|-9.9491|-8.1491|-8.749|-14.249|-14.1491|-14.0838|-14.6338|-12.9838|-10.4338|-8.1338|-6.0338|-12.4838|-16.2838|-18.4338|-18.1838|-18.6838|-21.4014|-23.4683|-24.7925|-22.4482|-22.4482|-21.7482|-26.3563|-32.0403|3.8256|10.4256|6.5256|8.4256|9.2256|9.8256|11.9173|-0.0795|-5.4795|-5.5795|-8.2795|-8.9795|-8.5795|-9.1795|-8.0795|-11.1795|-11.8161|-13.829|-13.9488|-11.8265|-14.7017|-15.1574|-15.186|-15.0511|-13.7993|-14.2993|-17.4993|-13.0993|-12.8993|-15.6993|-16.7993|-18.1993|-20.177|-23.6744|-7.9651|-11.5651|-11.0651|-12.9651|-11.8651|-12.9651|-13.0651|-10.8651|-9.9651|-10.8651|-9.4651|-13.9651|-20.0168|8.154|6.554|10.754|12.254|10.854|12.454|11.154|9.954|12.154|8.254|10.954|14.1433|14.3092|9.7063|9.0063|9.3063|13.3063|-0.8774|-4.9774|-8.7774|-8.7774|-8.5774|-12.1774|-10.3774
03078|662|/equities/muench.-rueck|STOXX600/DAX/EAFAGROWTH/EAFAVALUE||25.3008|28.1398|21.2825|21.9825|22.7825|31.0472|29.558|31.07|-11.4382|-17.1382|-28.8382|2.5723||4.8723|6.9723|6.1723|15.8723|23.2723|31.7783|-15.5107|-19.0107|-21.3675|-26.9194|-25.6105|-21.1824|-24.7824|-24.2824|-21.1824|-30.7805|-23.2783|-28.3481|6.3119|14.0119|19.9119|||21.2119|19.2119|12.7119|5.5119|5.4119|12.7119|16.9119|22.5188|17.7867|17.7867|18.8131|18.1145|19.1233|17.6233|18.5233|21.8203|18.0559|20.3399|20.1545|15.2544|20.8544|17.2135|14.0135|13.9135|18.1817|18.0796|15.9607|16.8468|11.4468|12.7469|17.4468|14.4465|17.2017|19.3408|16.296|16.396|17.5678|16.1864|13.8433|10.0433|10.9433|13.3433|12.7433|14.6433|15.4433|15.1433|17.0574|13.6574|19.0574|15.586|18.8789|22.0877|-8.7411|-6.5411|-10.0411|-17.2411|-11.9411|-14.7411|-8.5411|-6.9411|-7.5411|-10.5411|-13.7411||-16.4411|-17.3401|-17.9456|||-14.4456|-17.2456|-15.4456|-16.6456|-19.2396|-22.9328|-27.5951|15.9504|16.706|13.7446|12.0445|12.0445|12.7995|16.086|14.586|14.586|15.9449|12.6449|15.2449|16.6992|16.2992|18.291|16.591|20.3273|14.2273|11.0272|5.9272|4.0272|6.3273|7.1273|4.5272|3.6273|7.1273|4.1273|6.5272|8.1273|16.0272|19.2581|12.1698|13.2699|9.1698|11.7699|16.1698|8.2699|5.7699|3.0698|11.3699|11.7699|10.9698|10.6698|11.5698|14.9698|15.8991|13.9991|10.3991|12.5991|6.5991|5.6991|4.6991|5.4991|6.1991|11.3991|8.6991|13.5991|10.8991|12.9991|15.5991|14.3991|14.6991|13.5199|12.4199|17.422|14.6634|16.8205|17.1005|17.0394|15.2144|12.5144|11.5144|9.6144|11.5144|12.6144|12.8215|14.974|14.1099|15.1444|16.0938|13.3746|13.2746|15.8746|15.8001|18.4001|19.139|14.8788|15.9788|12.9788|18.6787|10.8989|8.6989|8.7989|7.7989|3.8989|4.4989|8.6989|8.3989|15.0989|17.7432|17.8669|-1.0039|-2.4039|-1.5039|-4.9039|-10.5039|-6.2039|-7.6039|-11.4039|-8.3039|-11.3039|-14.2039|-16.1039|-15.1039|-19.4599|5.9642|9.5642|12.7642|15.2046|15.3329|15.4532|14.7073|9.1073|8.6073|8.3073|6.9073|8.5073|6.5073|7.9073|5.9073|5.4073|3.2073|3.1073|1.4073|7.4073|7.3073|14.0073|16.6073|21.0284
03079|356|/equities/porsche|STOXX600/DAX/EAFAGROWTH/EAFAVALUE||-1.0942|-0.8442|-0.6542|-0.1942|-0.7142|-1.4142|-1.1042|-1.5342|-1.1342|-1.6042|-2.0042|-2.6942||-3.3002|0.5985|0.6885|0.2785|0.6785|0.8385|0.5685|0.3085|0.7185|0.3685|0.8985|1.8985|1.9585|2.4585|2.8785|2.9716|3.2674|2.9434|3.4634|4.2066|-0.678|||-0.528|-0.608|-0.478|-0.968|-0.648|-1.098|-0.868|-1.188|-1.308|-2.378|-2.678|-2.108|-0.828|-2.818|-3.4055|0.4636|1.0536|1.6536|1.8636|2.5036|2.7936|3.249|3.3156|3.3656|3.4418|3.3098|0.8898|0.4298|1.3498|2.7598|2.7953|2.0053|2.2053|2.4753|2.0153|1.9353|1.7053|1.9953|2.2253|2.9353|-0.5771|-0.1671|-0.8371|-1.1271|-0.9071|-1.4271|-1.0571|-1.6371|-2.9171|-3.2734|-2.4834|-2.6434|-2.9005|-2.5116|-3.3862|0.3712|0.5512|0.7912|0.7312|0.1912|0.3112|0.2212|1.0412||0.5412|0.6312|1.0412|||0.9812|0.9012|1.5312|1.8412|2.4612|2.4912|3.363|2.0541|2.3941|2.904|3.0705|2.8151|3.2251|2.3164|1.7764|1.5964|1.2964|1.6464|0.8164|1.1064|1.3964|1.5564|1.9964|2.3364|3.1364|2.8286|2.6186|3.3786|3.5579|-1.024|-1.374|-0.714|-0.804|-0.994|-0.444|-0.394|-1.514|-2.614|-3.004|-3.4133|-3.2226|-2.7826|-2.9551|-3.1735|-3.4855|-3.3828|-2.6447|-2.0747|-1.8047|-1.6047|-1.9247|-1.3547|-1.2947|-1.8747|-2.7047|-2.6805|-2.7905|-2.6005|-3.1309|-2.6509|-2.6509|-3.0909|-3.3933|-3.4408|-1.7408|-1.3408|-1.3808|-0.8508|-2.1908|-2.6008|-1.3308|-1.8108|-1.4908|-1.4408|-1.8808|-2.2608|-2.3981|-2.0432|-1.8932|-2.3767|-2.5667|-1.4967|-1.4367|-1.5467|-2.1867|-2.3967|-2.8761|-2.4261|-2.4525|-2.5425|-2.5925|-2.7039|-2.5999|-2.7032|-3.038|-3.16|-2.9323|-3.497|-3.5|-2.8288|-2.8187|-2.8787|-2.6739|-1.9939|-1.5939|-1.6339|-1.5739|-1.7339|-1.0739|-0.9139|-1.3739|-1.3339|-1.3339|-1.6539|-1.9939|-1.6139|-1.6739|-1.7539|-2.4139|-2.9539|-2.7739|-3.4339|-3.0855|-3.4561|-3.8023|-2.3505|-2.6105|-2.7105|-3.8705|-3.2305|-3.5427|-3.0675|0.3603|1.1203|2.2603|2.0003|2.1003|2.5803|3.3214|3.1427|3.6907|3.2953|3.5518|3.4518|3.4518|2.4118
03080|958793|/equities/puma-se-cfd|STOXX600/DAX/EAFAGROWTH||5.4389|5.6089|6.7683|6.697|5.5088|5.6888|8.1093|7.6753|4.3612|4.5612|3.9012|1.9312||2.6712|3.4412|2.8412|1.2312|1.5412|2.0712|10.7912|3.2123|3.7723|2.0723|0.9723|1.3323|1.0423|3.1923|2.8823|3.3914|3.6238|3.4869|3.4969|2.7769|2.6569|||3.3669|2.5469|2.5969|1.3969|0.5469|1.1569|1.4969|1.5969|2.1669|3.1369|3.7769|3.6469|4.0469|3.0769|2.8169|3.1069|2.7769|2.6369|3.6469|3.1969|3.8169|4.0369|2.0369|3.7569|3.6569|3.6469|3.6741|3.1941|4.0741|-0.1059|-0.2059|-0.6459|-2.0159|-0.7559|-1.7659|-1.6859|-2.0459|-2.4759|-2.8359|-3.8559|-4.4059|-5.016|-5.0595|-5.3638|-5.2438|-5.6638|-8.3909|-4.5177|-5.0977|-6.0236|-5.0648|-4.7248|-5.0475|-4.6678|-3.8578|-3.8278|-3.7878|-4.4478|-3.9678|-4.6387|-5.8991|-4.7973|-4.775||-4.735|-4.7672|-5.228|||-6.54|-4.14|-3.8|-3.98|-4.94|-6.0546|-3.8546|-5.4946|-6.2152|-6.8513|0.2417|0.0817|3.4217|4.5617|4.1963|4.627|4.94|5.5645|4.0371|3.9571|3.8971|4.3371|3.6571|1.8771|1.7771|0.4371|0.5771|3.1571|2.4171|0.2971|1.8971|4.4971|4.6234|4.7109|3.9109|4.2509|4.3366|-1.1093|-1.7093|-2.0693|-2.0693|-1.7093|-0.0893|-0.3293|-4.1893|-4.9876|-5.249|-4.389|-5.149|-5.4445|-6.5083|-6.4534|-5.5534|-5.2334|-6.3534|-5.1934|-7.0557|-0.2357|-0.3757|-0.3957|-1.0157|-4.2157|-4.5285|-4.4872|-4.8725|-3.9739|-4.8443|-4.559|-4.499|-4.6377|-3.8577|-3.8977|-3.9977|-3.4018|-3.0018|-3.7618|-4.6818|-3.7218|-3.7018|-2.9018|-2.8418|-3.0018|-3.1018|-3.2818|-4.5218|-4.8418|-4.6018|-4.8618|2.1246|2.0646|1.9246|3.6046|3.9246|3.9646|4.2646|4.9707|5.2396|4.3529|4.4299|5.3466|6.2218|5.7693|4.6093|4.7293|5.5293|6.0681|5.8568|5.0719|1.9919|2.3719|2.5319|3.3119|4.5519|5.2354|4.3694|4.3894|4.7049|5.4543|4.7394|2.6794|2.2794|2.2594|4.2394|4.8994|4.4594|6.0971|4.4761|4.6961|5.4701|5.8745|4.6345|7.7467|-4.5252|1.1138|1.7838|3.0238|3.0038|4.1038|4.4242|4.398|4.6455|-0.7609|-0.5309|-1.6009|-1.9309|-1.3309
03081|6336|/equities/qiagen|STOXX600/DAX/EAFAGROWTH||1.6039|1.7585|1.8895|2.0627|1.9719|2.1638|2.1303|1.907|1.912|1.817|2.132|1.9342||2.0343|2.0993|1.7568|0.9368|1.5718|2.1306|-0.1141|-1.0791|-1.5191|-1.6879|-1.9552|-1.9708|-1.6554|-1.4354|-1.2304|-1.4954|-1.7154|-1.9604|-2.1377|-2.0229|-1.8838|||-1.5288|-1.8238|-2.0838|-1.7123|-1.6023|-1.1723|-1.3423|-0.8723|-0.9673|-1.4823|-1.4473|-0.9473|-0.5373|-0.3323|-0.7923|-0.8723|-0.7623|-0.7473|-1.2123|-1.7123|-1.9665|-1.8015|-1.5865|-1.5065|-1.4665|-1.6865|-2.2565|-2.4303|-2.3992|-2.0292|-2.4092|-2.1892|-1.8792|-1.2392|-1.3942|-1.4392|-1.4342|-0.4892|-2.4442|0.2579|0.5079|0.7779|0.5329|0.9751|1.4154|0.9851|0.925|1.2052|1.8658|1.7157|1.4054|1.7257|2.0859|1.0751|1.4154|0.935|1.1852|2.096|2.3423|2.1382|1.6621|1.442|1.8123||1.4768|1.3267|1.2666|||1.3767|1.0464|1.1065|0.9764|0.8363|1.0765|1.5168|1.8281|1.738|2.1828|1.6323|1.9132|1.9419|1.6817|1.8418|2.0514|1.9591|2.0383|1.6064|1.6765|1.8482|2.0507|2.4633|2.4728|1.9158|1.7756|1.9458|2.236|2.3526|1.8122|1.1117|1.8723|2.1925|2.7296|2.3593|3.1496|-0.4835|-0.4835|-1.074|-2.8454|-2.4226|-2.029|-2.1717|-2.1566|-2.0182|-2.0216|-2.567|-2.2502|-1.8198|-1.7998|-2.3335|-1.341|-1.231|-0.8607|-1.4411|-0.7506|-0.8507|-1.0508|-0.8907|-0.7806|-0.6705|-1.5412|-1.6113|-1.5512|-1.9615|-1.877|-2.4292|-1.7895|-2.1634|-2.3438|-1.9583|-1.658|-1.7381|-1.8882|-1.2877|-2.0483|-1.7094|-1.9132|-2.0874|0.1244|0.6849|1.3354|1.6995|1.7276|1.7144|-0.1818|-0.2218|-0.2518|-0.6722|-1.703|-1.8431|-2.2381|-2.4461|-2.022|-2.022|-2.3935|-2.5589|-2.1798|-2.5301|-2.3147|0.2871|1.2779|1.5682|1.4681|1.318|1.2579|1.6682|1.852|2.0438|-0.0948|-0.9155|-1.3358|-1.4759|-1.7061|-1.6104|-1.4703|-1.1801|-0.9499|-1.3802|-1.4503|-1.6504|-1.1701|-0.9099|-1.3502|-1.04|-1.2701|-1.9407|-2.0418|-2.295|-1.3642|-1.3742|-1.6845|0.0399|0.6504|0.3902|1.431|1.0908|1.1408|1.401|1.2309|0.9707|1.1108|0.8306|1.7413|1.6012|2.2417
03082|6306|/equities/rwe-st-a|STOXX600/DAX/EAFAVALUE||1.4339|2.1139|2.4304|2.1466|2.1606|2.3607|2.4976|1.6676|1.7676|1.0376|1.7976|2.2335||1.9028|2.4903|-0.5902|-0.8902|-1.1202|-0.8502|-0.7102|-0.3302|-0.4402|-1.0802|-0.8802|-0.7802|-0.2902|-1.4402|-2.2702|-1.7502|-1.8202|-2.0302|-1.6202|-2.2502|-1.9021|||-1.3721|-1.3421|-1.8421|-1.6621|-1.6821|-1.9121|-1.7921|-2.3821|-1.8921|-1.8221|-2.2121|-1.0921|-1.3521|-1.3121|-0.9921|-0.6021|-1.0921|-1.3221|-2.2321|-2.1904|-1.8504|-2.0604|-1.8404|-2.521|-2.1433|-2.2518|-2.1818|-2.2704|-2.7999|-2.3688|-2.3111|-2.5511|-2.8207|-2.6858|-2.7358|-2.6121|-2.8421|-2.9302|-2.5644|-2.8944|-2.7954|-2.6016|-2.8751|-3.0068|-4.3887|-2.1802|-2.5052|-2.6666|-2.6166|-1.8466|-2.4166|-2.6124|-2.0332|-2.6374|-2.1427|-2.5141|0.5637|0.9637|0.2737|0.5337|0.5737|0.2137|0.8937||0.9737|0.8437|0.8337|||0.6537|0.3737|0.2537|0.4137|0.4537|1.2237|1.5337|1.9514|1.6314|1.8372|1.6072|1.7391|2.1906|2.1879|1.7894|2.1037|1.8306|1.7206|2.4257|1.7397|1.7574|1.683|1.433|1.533|1.653|1.813|1.9356|2.0195|2.5573|1.6367|1.6067|1.6967|1.2867|1.7967|2.1567|2.2069|2.3399|2.531|2.351|2.2061|2.3462|2.548|2.6006|2.923|-0.8895|-0.7495|-0.6395|-1.2195|-1.0395|-0.8795|-0.8395|-0.8795|-0.2495|-0.6095|-1.7895|-2.1495|-2.3117|-2.808|-2.9578|-2.831|-1.721|-2.191|-2.3217|-1.9102|-2.1835|-1.4035|-1.3935|-1.2135|-1.7135|-1.8635|-1.3235|-1.1935|-1.8335|-2.2228|-2.1668|-1.8268|-1.7468|-1.8768|-2.3668|-2.5609|-2.0722|-2.054|-2.054|-0.174|-0.664|-0.844|-1.134|-1.334|-1.574|-1.944|-1.764|-1.634|-1.234|-1.364|-1.044|-1.194|-1.554|-1.094|-1.624|-1.824|-1.7411|-2.049|-2.3378|-1.7262|-1.5362|-1.7362|-0.8062|-0.0662|-0.7362|-0.8162|-0.5962|-1.0262|-1.4362|-1.5562|-1.4362|-1.2162|-1.2462|-1.5762|-1.7162|-2.0562|-1.9514|-1.7447|-1.1547|-0.8147|-0.7547|-1.2547|-1.3047|-1.0547|-1.2547|-1.5647|-1.3947|-0.9847|-0.6947|-1.0247|-1.2247|-0.7147|-1.1347|-1.1747|-1.4947|-1.4547|-1.2947|-1.9447|-1.8647|-1.6147|-2.0147|-1.7947
03083|663|/equities/sap-ag|STOXX600/DAX/EAFAGROWTH/EAFAVALUE||8.2828|8.0028|7.8147|6.3947|8.3947|7.8196|9.5396|9.5407|7.5401|4.6601|3.9001|1.7201||2.8801|4.6001|7.1801|3.3801|8.7401|-0.2509|-9.0109|-10.3677|-8.5096|-10.4116|-8.7916|-8.2032|-8.8032|-8.6432|-9.6336|-11.544|2.9921|3.1921|3.7921|3.9921|2.8321|||6.2322|7.8121|9.4568|9.894|9.434|11.2409|4.2209|3.9209|2.9009|2.6009|5.5809|6.2009|7.6809|4.2009|7.6209|9.4799|8.4379|6.6379|8.3779|7.5985|7.1385|6.3785|9.0585|10.1394|9.0177|6.4377|1.4977|2.2777|3.4577|4.2977|3.5977|4.0977|1.9777|6.9777|7.5377|7.2177|8.5652|7.6447|7.9714|7.0914|7.4202|5.9202|7.5402|9.0236|7.1925|7.9525|7.9525|5.6047|6.5847|6.8052|7.2425|6.6076|6.3676|6.3476|7.7962|-0.7218|-0.5618|-3.3218|-3.8218|-5.5218|-6.812|-6.9433|-6.9369||-4.7969|-4.6369|-4.4369|||-6.0369|-6.6969|-7.4332|-6.8327|-6.8927|-7.4407|0.0919|4.0519|4.872|4.8919|5.7319|4.652|4.6919|5.8344|5.6249|6.1065|5.6639|6.4443|6.4315|5.8773|5.3573|6.7773|6.2526|5.5018|7.3542|5.818|5.4677|7.3308|6.682|6.6256|6.9195|7.8662|7.6957|7.6686|5.6066|6.1666|7.0066|6.9196|-0.8796|-2.0195|-2.5996|-2.8395|-2.6195|-1.8595|-3.6996|-3.6996|-0.3395|-6.4795|-4.2995|-4.9595|-5.4395|-1.9795|-2.7796|-3.4595|-5.3796|-4.0596|-5.4795|-5.6195|-5.3195|-4.7595|-4.7995|-6.1395|-6.8239|-7.6822|-5.4911|-4.8511|-6.6256|0.1177|0.4777|1.3377|1.8777|2.0577|1.1977|1.2577|3.5577|6.1377|6.4396|5.8041|5.1041|4.8441|5.0441|5.6641|6.8934|6.9654|6.0254|4.3254|4.1854|7.0454|6.7749|4.1549|3.3549|3.0749|6.2949|5.7855|6.9883|-1.2482|-0.7482|-3.2282|-4.2682|-3.6282|-4.8882|-5.5682|-4.0482|-2.3882|-2.0482|-2.8682|-3.1482|-7.1082|-6.4135|-8.1162|-7.2591|3.4529|5.0729|5.651|6.1609|6.4809|6.6899|4.8135|2.4535|1.6535|0.7735|0.6935|2.3135|2.7335|2.4535|4.4735|2.7135|2.7335|0.1335|0.9535|1.9135|2.4335|2.3335|3.9135|4.4935|5.8735|5.1713|5.8713|5.8147|4.9371|4.4571|4.8571|4.7571|4.6571|4.3371|5.6171
03084|19900|/equities/sartorius-ag-vz|STOXX600/DAX/EAFAGROWTH||-38.2946|-29.4216|-14.1216|-17.5216|-30.0216|-31.589|-28.589|-36.3766|-33.6518|-35.1071|-32.9072|-35.7072||-34.9072|-25.4072|-27.0071|-35.1071|-24.2072|-25.5071|-44.0071|-46.769|-55.2378|-36.2976|-32.8806|-31.5841|-40.1182|-29.5182|-35.0182|-23.0182|-26.4182|-33.8181|4.0671|5.9671|10.3671|||22.6671|18.0671|24.5671|24.4671|35.7671|30.7412|28.4736|29.7986|21.3986|27.4986|30.0986|26.3148|26.7148|24.9148|32.4148|41.7497|32.5719|27.7385|26.6386|31.1386|29.2385|32.5095|28.9885|24.3885|28.2885|28.3885|19.0885|22.0885|18.7885|24.8885|18.7885|16.5885|17.0885|22.1885|31.0885|29.6885|42.4407|34.2407|28.3407|26.0407|33.5407|35.6407|36.3779|27.0779|32.8779|-24.9363|-26.8362|-29.5363|-29.1362|-30.9458|-32.1683|-35.2683|-29.5037|-34.6819|-32.4793|-32.8793|0.082|8.482|0.082|0.882|5.582|15.982|30.082||17.982|19.682|19.882|||20.282|22.782|31.082|38.7292|25.3292|31.5292|37.6324|32.6027|33.7696|37.3663|35.2792|33.7046|31.0912|22.0912|27.2912|27.3912|34.9014|36.0626|27.4804|28.8804|33.9949|35.6221|38.4246|38.2217|37.713|36.5367|36.4904|40.3904|49.1568|-18.6866|-13.9866|-6.4866|-14.2866|-13.1866|-13.6866|-8.3866|-16.8866|-23.1866|-29.1866|-47.5866|-35.0866|-43.5866|-51.574|-44.0315|-44.7314|-53.1349|-44.1919|-47.4919|-43.3688|-47.132|-49.6022|-22.3747|-23.0747|-21.0747|-32.2747|-29.6746|-27.2747|-29.6746|-30.7747|-36.5183|-28.3184|-33.7183|-34.1183|-26.9183|-34.3184|-35.9759|-43.797|-29.897|-44.5971|-25.5549|-14.4549|-20.655|-29.9549|-38.0499|-38.1777|5.6008|14.7008|13.4008|20.9008|28.5008|31.1837|37.6837|24.7987|20.5987|15.2987|9.1987|13.5987|15.1987|12.0987|10.3987|16.7987|30.5987|34.4819|37.0737|32.8737|27.5737|35.1737|20.9737|13.5737|20.4737|31.1737|39.8737|28.8737|32.6737|42.4737|36.5145|43.6144|42.2494|43.2443|43.5443|53.027|-10.3274|-15.9274|-22.4274|-27.5274|-26.353|-25.453|-23.953|-26.253|-30.6531|-28.5531|-27.753|-14.453|-16.6531|-20.0531|-20.853|-34.253|-35.0531|-47.2201|-36.0232|-34.4232|-26.7232|-41.0232|-40.0258|-46.7786|30.8929|30.9755|-3.7481|-6.9481|-6.6481|-15.5481|-10.7481|-1.0481|-0.9481|-10.4481|-10.4481
03085|350|/equities/siemens|STOXX600/DAX/EAFAVALUE||-12.3179|-18.4165|9.5513|7.0913|9.8313|12.3814|11.2816|-0.8213|-2.2614|-3.0413|-4.7814|-7.2014||-6.5014|-4.7614|-4.7814|-8.7014|-7.7614|-7.0614|-8.3813|-9.4413|-6.8813|-9.7214|-9.3213|-6.5014|-9.7413|-8.8213|-8.0213|-9.2614|-8.1414|-10.0413|-8.7304|-9.1649|-10.7162|||-9.3562|-9.3962|-11.0162|-12.4613|-11.2815|-12.2692|-11.3492|-16.388|7.0458|8.3859|8.5865|9.5194|8.99|6.87|8.17|7.79|6.25|4.79|7.33|7.53|9.5667|10.7496|9.2251|8.7535|10.6828|9.2242|7.824|7.124|7.984|7.624|5.404|3.444|2.084|3.544|3.9241|8.184|6.564|5.7841|3.024|5.064|4.964|5.084|7.7241|7.9456|8.7184|8.6794|10.2926|-4.2285|-2.8685|-5.3285|-5.4485|-7.3285|-6.5707|-5.8107|-4.6107|-7.0707|-6.9507|-8.3307|-7.0495|-7.3295|-7.8462|-7.9462|4.7597||6.7997|5.8653|6.6659|||6.9564|7.3564|8.0164|7.3571|2.7771|6.1571|6.4246|5.4457|6.4257|8.1964|7.066|7.3189|7.6087|8.0097|6.7008|7.2864|6.9127|7.4874|7.4049|6.7255|7.485|7.0633|8.497|6.8967|7.6563|8.8314|8.2794|7.8371|9.3956|8.0566|5.9567|8.1567|-0.4143|-1.4543|-1.3543|-2.5343|-2.6943|-4.8343|-5.3743|-6.6343|-7.9143|-10.1348|-7.6338|-7.1538|-7.5498|-8.6576|-7.6484|0.2116|3.7716|3.7116|3.2916|6.4516|8.4385|-1.1717|-5.2717|-3.3317|-5.7317|-4.4517|-4.8917|-3.5517|-2.3317|-2.4117|-3.7917|-8.0717|-7.1708|-7.2009|-7.8178|-5.2978|-6.9578|-4.3178|-3.3978|-5.1178|-7.3578|-7.2264|-6.1664|-6.0264|-7.0797|-6.2797|-5.5797|-5.3997|-6.0397|-4.6597|-5.2397|-3.4597|-5.5397|-7.1397|-7.9397|-6.5397|-6.6397|-8.6197|-9.1397|-10.4374|-9.0738|-11.2563|-10.1963|-11.8293|-11.6058|-9.4744|-10.2744|2.6809|3.1408|0.5608|2.1209|4.7609|9.2808|9.1465|11.2672|-1.551|-0.631|-1.331|-0.831|-1.031|-3.971|-2.231|-2.511|-1.831|-1.931|-3.171|-6.451|-8.051|-9.811|-11.7033|-10.4048|-11.5553|-12.3792|-9.0277|-10.9877|-12.2547|-7.4147|-9.4947|-7.9947|3.0505|2.9105|4.0505|5.8305|6.3105|8.4272|7.5992|9.4757|8.9608|7.728|8.348|8.048|7.948|8.108|8.868
03086|1166602|/equities/siemens-energy-ag|DAX/EAFAGROWTH/EAFAVALUE||2.3978|2.8578|3.5253|2.7948|2.9631|3.0531|3.0368|2.6537|2.1863|2.3034|2.5546|2.1524||2.1974|2.0224|1.7474|0.6974|0.6774|0.6574|0.6674|0.5174|0.7424|0.6574|0.3124|0.5424|0.5224|0.3174|0.7124|0.7174|1.2124|0.6274|1.1224|0.4474|7.9174|||2.0182|1.7902|1.6952|1.8852|2.2574|2.2107|1.6616|1.6716|1.6366|1.2266|1.2166|0.7316|0.9966|1.0566|0.9766|1.0716|0.7466|0.5816|3.7866|1.2746|1.1296|0.8546|0.9746|0.8146|0.6546|0.8246|0.8046|0.3546|0.9246|0.8196|0.7596|1.0046|1.1196|1.4296|0.6446|0.8346|1.2946|1.522|1.0976|1.1826|1.3562|1.4602|1.6244|1.5813|1.6818|1.4368|1.5218|1.4548|1.0063|0.8713|0.7613|0.3713|0.7763|1.1663|1.4863|1.1609|1.5207|1.2807|1.4752|0.8702|0.7452|0.4702|1.2302||1.4604|1.2604|1.6663|||1.1287|1.2437|1.2387|0.9187|0.8337|1.2037|1.0737|0.1087|0.4487|0.9137|1.1937|1.4487|1.6787|1.7794|1.4796|1.591|1.136|1.021|0.781|1.061|1.096|1.096|1.141|1.231|2.176|2.6005|2.0609|2.4373|2.199|2.4264|-0.3493|-0.0593|-0.6333|-0.4153|-0.3533|-0.1933|-0.9573|-1.4853|-1.3693|-1.3033|-2.2513|-3.955|-1.2396|-1.0546|-1.2046|-1.3443|-1.2889|-1.2006|-1.0206|-0.9706|-1.0406|-0.6306|-0.4306|-0.6456|-1.0456|-1.1756|-1.2798|-1.3017|-1.3917|-1.1527|-0.9077|-1.1777|-1.113|-1.4069|-0.977|-1.067|-1.2304|-0.8404|-0.9154|-0.8804|-0.5654|-0.5504|-1.0704|-1.2254|-1.0704|-1.2454|-1.1988|-1.2429|-1.3848|-1.2473|-1.2469|-1.1269|-1.2619|-0.8119|-1.1669|-1.3669|-1.4621|-1.3871|-1.2121|-1.5171|-1.5909|-1.531|-1.5264|-1.8538|-1.7742|-1.6892|-2.0624|-2.0599|-1.9505|-2.283|-1.328|-1.198|-1.163|-1.418|-1.5911|-1.1861|-1.1211|-1.0511|-1.1511|-1.4361|-1.5661|-1.7379|-1.7585|-1.7876|-1.9076|-2.1621|-1.9171|-2.0371|-2.3321|-2.4871|-2.6971|-3.1438|-3.4424|-2.5374|-2.2524|-2.4174|-2.8974|-2.9274|-3.9174|-4.2474|-5.4216|-1.0481|-1.4481|-1.7981|0.1815|0.3415|0.4015|1.0315|1.0315|1.2214|1.0514|1.1314|1.6415|1.7015|1.5315|1.7315
03087|1072226|/equities/siemens-healthineers-ag|STOXX600/DAX/EAFAGROWTH||2.154|3.594|-0.0672|-0.4672|-0.7672|-0.9672|-1.0672|-1.6672|-1.5472|-1.0872|-1.6472|-2.3472||-1.4472|-0.8072|-0.6072|-1.2472|-0.7872|-1.3872|-2.0872|-2.7472|-3.3758|-3.2298|-3.2787|-3.2496|-3.6496|-3.2284|-2.6342|-2.9742|0.7293|0.9293|0.8493|0.8693|1.2093|||1.9293|1.5893|0.5093|0.4693|0.5693|0.4693|0.1893|1.2093|0.7093|1.0693|1.8493|1.2893|2.3693|2.3893|2.9093|3.4336|3.1141|2.9141|3.3146|3.2195|3.0165|2.3965|3.1565|3.2844|2.3644|2.1644|1.0444|2.6644|3.2072|3.0991|2.7623|2.3916|2.6516|2.6516|2.8316|3.4014|3.0214|2.5414|1.4814|1.6014|3.2414|0.9414|1.4014|1.3414|1.0614|0.4614|0.2814|0.1414|0.4614|1.0614|1.8814|1.6614|2.0014|1.7614|2.4414|1.3814|1.7014|2.0214|1.5214|0.6614|0.8614|0.4414|1.5814||1.8314|2.2614|2.32|||2.37|2.37|2.67|3.01|2.29|2.53|2.41|2.5889|2.0621|1.9721|2.3321|1.7921|2.3321|2.0921|2.1221|2.7321|2.889|3.1856|2.4112|2.4912|2.8447|2.8152|3.3702|3.0375|3.0694|3.2038|3.1153|3.0753|3.8896|1.7896|1.8896|2.6546|2.9546|2.1996|1.8896|2.3496|1.7596|0.7896|0.7746|0.1746|0.3346|0.4796|2.1996|1.9996|1.3396|0.4296|0.3546|1.6896|2.2496|2.0396|1.8896|2.3596|2.2596|2.7196|1.2546|1.8696|2.1096|2.7896|2.1096|2.3096|2.3696|3.3545|2.5808|2.6458|2.8253|3.5815|-1.5328|-1.3678|-2.3528|-1.8628|-1.0328|-1.8628|-2.4128|-1.7528|-1.8878|-2.4928|-1.6228|-2.1428|-2.4909|-2.3206|-2.1006|-1.6406|-2.0156|-1.7456|-2.0956|-2.4556|-2.611|-2.201|-2.391|-2.8833|-2.9709|-3.091|-2.8778|-3.3925|-3.4261|-3.8529|-3.5555|-3.8611|-4.0934|-3.7462|-3.2462|-4.0362|-3.9614|2.4783|3.0183|2.8183|3.6983|2.8481|3.9758|-1.059|-0.959|-0.959|-1.159|-1.759|-0.799|-0.619|-1.099|-1.939|-2.309|-2.589|-2.719|-3.0739|-2.5154|-2.0154|-2.2354|-1.0554|-2.3354|-2.0954|-2.7754|-2.4787|-1.7787|-2.3588|-2.6842|-3.2902|-2.3224|-2.1163|-2.3963|-2.3909|-2.0309|-2.4109|-2.7909|-2.811|-3.1622|-2.7569|-2.6769|-2.2969
03088|6328|/equities/symrise-ag|STOXX600/DAX/EAFAGROWTH||-3.9676|-5.5426|-4.5002|-4.8252|-4.4752|-4.7752|-3.2752|-2.7252|-3.6252|-5.5752|-5.8502|-6.2752||-6.1353|-6.8353|-6.9753|-7.4192|-5.8861|-5.4361|-4.7861|-4.5861|-6.3861|-7.2861|-7.4513|-7.9931|-9.4812|-7.984|-6.834|-7.534|-7.8486|-7.2986|-6.0486|-4.2486|-12.6486|||5.4164|4.1164|4.6664|6.5164|7.296|7.5456|8.3395|8.3143|8.5643|9.0297|9.6858|10.0445|10.2445|11.0945|12.7911|11.2788|8.6788|2.3188|14.6038|1.9188|0.3388|0.4788|2.0988|3.6788|2.8588|2.8788|2.7988|4.1988|4.507|-0.2875|-0.2675|-0.9075|-1.4275|-2.0675|-2.8275|-1.5475|-0.9275|-1.1075|-1.5075|-3.0275|-1.5075|-2.3075|-2.3675|-1.6475|-1.2875|-2.9875|-5.5475|-6.6305|-4.7851|-5.8156|-5.0718|-4.8964|-4.5616|-4.7279|-4.6279|-4.9679|-4.4879|-2.7879|-4.3079|-4.9479|-5.6777|-5.6364|-6.3559||-4.9587|-5.7187|-5.7663|||-6.3126|-7.054|-6.537|-6.377|-6.237|-7.657|4.2834|4.5287|4.5153|5.0475|5.0917|4.6694|5.7694|5.2298|5.5221|5.8828|6.2952|4.4952|4.8452|5.553|5.8895|5.7895|6.9689|6.771|4.8769|4.8769|5.5368|6.2969|7.0698|6.191|6.031|6.931|5.451|3.891|3.311|5.191|6.551|5.8856|6.0656|6.9595|6.4395|7.5333|6.4333|-3.5058|-3.0458|-2.8658|-2.6258|-2.3858|-1.9458|-1.4858|-1.0258|-1.5258|-1.4858|-2.1858|-4.3658|-4.6858|-2.7058|-3.1258|-4.8858|-4.6058|-3.7058|-4.4058|-5.1458|-4.4858|-5.3458|-4.0858|-4.1058|-1.6658|-4.9658|-3.943|-2.263|-2.863|-4.023|-4.7989|-5.1106|0.2809|0.6009|2.0209|3.1409|3.5209|3.6209|4.0809|4.1276|5.4374|4.5027|5.0078|-0.4721|-2.1921|-3.7321|-4.7921|-4.7145|-5.1461|-4.759|-5.1456|-5.0729|-5.1799|-4.0399|-5.8399|-5.9299|-5.5177|-5.1496|-6.3962|-6.6558|3.2069|5.0869|5.7299|6.106|4.4493|5.1493|3.6693|4.5093|5.0693|-0.4229|-1.4029|-1.8629|-0.8429|-0.9629|-1.5429|-2.8829|-3.9829|-3.9229|-4.7229|-3.7029|-2.7029|-2.1629|-1.4029|-3.2829|-3.1429|-4.3029|-3.4829|-4.0029|-5.3429|-5.1029|-4.5629|-3.8029|-1.9429|-2.2629|-4.7029|-6.6629|-6.1029|-7.2733|-5.6625|-7.0289|-4.7966|-6.1089|-4.509
03089|22402|/equities/volkswagen-vz|STOXX600/DAX/EAFAVALUE||-2.119|-2.169|-1.319|-0.669|-3.769|-5.569|-5.119|-5.319|-4.469|-5.569|-7.019|-8.169||-9.4934|-5.2294|-5.8794|-7.1793|0.6617|1.9117|1.8617|1.7617|2.5117|1.6117|1.2117|3.8617|4.2617|3.5617|4.5617|5.3117|6.6617|7.4144|9.5144|8.4299|-0.987|||-0.847|-1.927|-2.427|-4.307|-5.607|-5.907|-6.147|-6.407|-8.267|-9.907|-10.747|-10.6233|-3.5033|-7.1633|-7.8833|-7.8433|-10.1882|-8.6991|-8.5367|-10.4178|5.9944|7.6137|7.1031|6.3378|7.4576|7.5096|5.7102|4.2102|6.1102|5.7902|6.6969|5.2968|6.1369|7.2769|6.0969|6.2568|5.2369|5.5569|6.5969|7.3169|6.7721|9.1534|7.7782|7.2142|6.5942|6.0942|7.2543|-0.0151|-5.8551|-6.9151|-6.5823|-6.5359|0.9436|1.1436|1.6436|2.9036|3.0436|3.0036|3.6636|2.9236|1.9836|0.5236|2.5436||1.4636|1.8236|2.4636|||2.2236|2.1236|3.3836|3.8236|4.4636|5.6236|6.1486|4.6886|5.4486|6.8484|7.4282|6.7558|8.7009|5.7658|5.0058|4.2258|3.6258|4.0858|2.2858|3.3258|4.2058|3.7858|4.0058|4.0658|6.0458|6.0458|5.4658|7.1058|7.0775|-0.9786|-2.3786|-1.1586|-1.6386|-1.8386|-0.9786|-0.9986|-3.0586|-6.2486|-6.2086|-7.0951|-7.2521|-6.5721|-7.3446|-6.8751|-6.5696|-7.544|-6.8792|-4.5592|-3.6592|-3.5592|-4.4992|-3.5592|-2.8992|-4.0592|-6.4592|0.5495|0.2695|1.3295|0.8695|2.7695|2.7095|2.5295|2.6495|3.9695|7.0295|8.3861|6.4968|7.2804|-1.9225|-4.2225|-1.8625|-3.0225|-2.6025|-2.6625|-3.6025|-4.6025|-6.6727|-5.5032|-4.5232|-5.8291|-6.4578|-3.7443|-3.3643|-3.0643|-3.8643|-4.6843|-6.2926|-5.0995|-5.0121|-5.0321|-4.9721|-5.4512|-5.9891|-6.4702|-5.678|-5.9195|-5.2395|-6.0395|-6.4995|-5.9416|-6.0671|-5.8071|-6.7212|-6.7435|-6.4332|-5.7132|-6.0332|-4.1821|-2.4021|-2.0821|-2.7621|-3.6221|-3.9221|-4.9621|-5.6221|-4.5221|-3.7821|-4.1221|-4.9421|-5.6421|-5.3221|-6.809|-5.1079|-5.2079|-4.9479|-5.7879|-6.3079|-7.0079|-8.0279|-6.4655|-6.9994|-7.106|-7.9655|0.254|2.134|3.174|4.234|5.894|6.7367|7.2218|6.6832|6.938|7.4966|7.5251|-1.2776|-2.2776
03090|49817|/equities/deutsche-annington-immobilien-se|DAX/STOXX600/EAFAVALUE||2.2035|2.2935|3.3186|1.4286|1.2786|0.9986|0.8686|1.6286|2.0486|2.1679|2.5816|2.0164||1.9264|-0.3642|-0.6442|-1.2742|-1.1642|-0.7342|-1.1542|-1.3242|-1.5642|-2.0142|-2.0563|-2.3509|-2.1686|-2.3986|-2.4143|-2.1443|-2.0348|-2.3932|-1.7132|-1.5632|-1.2332|||-0.2332|-0.3832|-0.1132|-0.6732|-0.9332|-1.4932|-2.3332|-2.4632|-2.8932|-3.7735|-0.9435|-0.5535|-0.4635|-0.1235|-0.8735|-1.2335|-2.0235|-1.4435|-1.5835|-1.0335|-1.9635|-2.1535|-1.7643|-1.9743|-1.6581|-1.5981|-1.6981|-1.5181|-1.3581|-1.4381|-1.5781|-2.3281|-2.6473|-2.1304|-2.5404|-2.4738|0.22|0.65|0.88|1.21|1.78|2.33|-0.1547|-0.3347|-0.8947|-1.0547|-1.0147|-1.9447|-1.4647|-1.5747|-1.7247|-2.1347|-1.5642|-1.2542|-1.1042|-1.8242|0.4911|0.1611|0.2111|0.0611|0.3911|0.4111|1.0111||1.5011|1.8945|2.0578|||1.7183|1.4883|1.5883|1.3583|1.0783|1.5583|1.8583|1.3093|1.2493|1.4193|1.3893|1.7393|2.0593|2.0153|2.0815|2.6044|1.6254|2.061|2.0973|2.1603|2.0783|1.9283|1.8683|1.6383|2.4483|2.4992|2.3886|2.3386|3.6357|1.7157|1.6857|2.2057|1.7457|2.1657|1.6357|2.9657|2.2203|-0.4424|-0.6524|-1.3524|-1.6224|-1.8324|-2.1324|-1.7724|-2.1924|-2.086|-2.6422|-2.5102|0.7109|0.7109|0.8309|1.0509|1.4009|0.9109|0.4309|0.3909|0.2009|0.2609|0.3309|1.0709|1.0609|0.0709|0.4109|0.9609|2.2009|2.1909|2.1309|2.4393|2.3698|1.5298|2.0498|2.7164|1.8632|1.7232|2.278|1.5997|1.6497|2.0425|1.7658|1.6958|1.7281|2.2401|-0.0084|-0.0584|-0.6584|-0.6384|-0.7384|-0.8084|-1.2684|-1.8034|0.3491|0.7391|0.9991|1.0091|1.4191|1.4391|1.9491|1.2791|0.5041|0.8491|0.9091|1.1791|0.9191|1.4391|1.8391|1.8291|1.7791|2.084|1.864|2.034|2.2855|2.0455|2.6927|2.2178|1.4428|1.8578|2.1051|2.314|1.399|0.729|0.774|0.529|1.924|2.179|1.3696|0.9296|0.3996|0.8596|0.5246|0.1796|0.3546|0.6396|0.8446|1.2196|1.2896|1.6146|1.5096|1.9396|1.2796|1.5946|1.9895|-0.5599|-0.4749|-0.6999|-0.9849|-0.8249
03091|942333|/equities/zalando-se|STOXX600/DAX/EAFAGROWTH||-2.2044|-1.2644|-1.5044|-1.8644|-1.7644|-1.2744|-2.0844|-1.3544|-0.0044|-2.0744|-2.7044|-3.5544||0.5422|1.4122|1.1822|0.8622|1.2722|2.3222|2.0522|2.8022|2.9422|3.2813|3.0584|3.0284|2.6884|2.6584|2.2184|2.1084|2.1584|0.3684|1.8384|1.7984|1.7984|||2.6284|3.2138|2.7247|2.8792|2.8791|2.5884|2.9871|3.0817|2.5717|2.533|2.6478|3.5025|1.2217|0.6367|1.1167|1.4717|1.6017|0.9967|1.2117|1.8717|1.5917|1.5117|1.4267|1.1917|1.4517|1.3017|1.5717|1.7217|1.6567|1.8917|2.183|2.245|1.96|2.31|2.1162|2.206|2.0639|2.0139|1.7239|1.9889|1.6739|2.0189|2.5289|3.0049|2.7482|-0.3117|-0.5867|-0.8917|-1.8067|-2.4417|-2.2913|-2.6137|-2.6911|-2.6865|-2.6572|-3.1684|-2.6984|-2.3785|-2.2235|-2.5631|-3.2015|-2.9547|0.4767||0.9667|0.5767|0.5867|||0.7267|2.4167|2.6367|3.1419|-0.7293|-0.2293|-0.9093|-2.8093|0.1853|1.2153|1.7653|1.1553|1.9053|1.9653|1.7353|1.8153|1.3453|1.5653|0.8353|2.0553|2.3053|2.2553|2.5553|2.5353|3.0453|2.5453|2.5053|3.6153|3.0966|0.8566|1.1066|2.0366|1.5966|2.3966|2.1766|2.1866|0.5466|1.9466|1.6766|0.8866|0.9566|1.0066|1.4866|2.8366|-0.4668|-0.9868|-0.7968|-0.2568|-0.4668|-0.2668|-1.1468|-1.1368|-0.7568|-0.2668|-1.2668|-1.1368|-2.4568|-2.7268|-3.0183|-1.8683|-2.3483|-2.7683|-2.7537|-2.8091|-3.0629|-2.9238|-2.9903|-2.428|-3.208|-2.7646|-2.1546|-2.1246|-2.5929|-2.9408|-2.5608|-3.6392|-2.7658|-2.5358|-1.5958|-0.5758|-0.7858|-0.4758|-1.4758|-1.2858|-2.1158|-2.7558|-2.999|-2.539|-2.9866|-3.1579|-3.4777|-3.1997|-3.2607|-3.4981|-3.6717|0.4158|1.3658|0.8258|2.1258|3.0458|2.8658|3.3458|1.3058|2.2958|3.3858|3.2758|3.3358|2.7058|3.3358|3.2793|3.7892|3.513|3.1211|4.1334|2.8763|3.0663|3.2163|4.2548|-1.4875|-2.3875|-2.5875|-3.4784|0.6475|1.2475|1.1375|1.6575|1.4975|1.4975|3.0975|3.0767|-0.4837|-0.5337|-1.5337|-1.3637|-0.9437|-0.4737|-1.3837|-0.7137|-1.7737|-2.4137|-2.7937|-2.5013|-3.3681|-2.8184|-3.2227|-2.5615
03092|19756|/equities/3u-holding-ag|DAXCLASSIC||0.0974|0.0774|0.0974|0.0674|0.0974|0.1174|0.0224|0.0024|0.0774|0.0774|0.2324|0.2408||0.2133|0.2283|0.2133|0.2333|0.2133|0.2809|0.2412|0.2653|-0.0576|-0.0316|-0.0636|-0.0636|-0.1296|-0.0876|-0.1036|-0.0896|-0.1356|-0.1896|-0.1716|-0.1547|-0.1507|||-0.2197|-0.1497|-0.1897|-0.1866|-0.1866|-0.237|-0.2061|-0.2042|-0.1592|-0.1842|-0.1731|-0.1781|-0.204|-0.1736|-0.1986|-0.1472|-0.1372|-0.1922|0.0047|0.0247|0.0947|0.0547|0.0897|0.0147|0.0247|0.0847|0.0947|0.0847|0.0547|0.0997|0.0597|0.0897|0.0547|0.0697|0.0997|0.1347|0.1197|0.1147|0.1047|0.2547|0.2569|0.261|-0.0309|-0.1109|-0.2309|-0.1974|-0.2069|-0.1269|-0.1569|-0.1549|-0.1543|-0.1581|-0.1621|-0.1621|-0.1706|-0.156|-0.146|-0.146|-0.136|-0.156|-0.136|-0.076|-0.116||-0.166|-0.156|-0.176|||-0.1682|-0.1582|-0.1482|-0.1982|-0.2058|-0.2414|-0.1949|-0.2049|-0.2134|-0.2034|-0.2234|-0.2034|-0.1934|-0.1634|-0.2734|-0.2634|-0.241|-0.2239|-0.191|-0.195|-0.195|-0.2117|-0.2059|-0.1959|-0.1559|-0.1559|-0.1259|-0.1359|-0.1559|-0.1959|-0.1259|-0.1159|-0.1459|-0.0759|-0.2059|0.039|0.009|0.109|0.079|0.069|0.109|0.089|0.099|0.139|-0.0357|-0.0057|-0.0157|-0.0257|-0.0257|-0.0457|-0.0057|-0.0257|-0.0357|-0.0157|-0.0457|-0.0357|-0.0657|-0.0657|-0.0357|-0.0057|-0.0157|-0.0457|-0.0157|-0.0257|-0.0257|-0.0357|-0.2157|-0.1457|-0.1857|-0.1757|-0.1457|-0.2057|-0.1858|-0.1809|-0.1932|-0.1659|-0.1959|-0.2224|-0.2024|-0.1724|-0.2024|-0.1524|-0.2224|-0.2549|-0.2499|-0.2038|-0.226|-0.216|-0.246|-0.2756|0.0313|0.0613|0.0413|0.0713|0.0713|0.1613|0.0413|0.0513|0.1013|0.1013|0.0913|0.1013|0.1513|0.1713|0.1213|0.1313|0.2213|0.2513|0.2513|0.2913|0.2803|0.2948|0.3709|0.3221|0.4079|0.326|0.4811|-0.1442|-0.1442|-0.2142|-0.2242|-0.2481|-0.2628|-0.3015|-0.3405|-0.2962|-0.3035|-0.3411|-0.3287|-0.2287|-0.3187|-0.3424|-0.3672|-0.3707|-0.3947|-0.3958|-0.4048|-0.4392|-0.458|-0.5094|-0.4649|-0.4649|-0.5615|-0.5489|-0.561|-0.6506
03093|6325|/equities/aareal-bank|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0027||-0.1027|-0.0827|-0.1027|-0.1427|-0.2027|-0.1227|-0.1827|-0.2027|-0.2427|-0.2627|-0.2627|-0.2427|-0.2227|-0.1427|-0.2627|-0.1427|-0.1627|-0.2227|-0.2427|-0.1827|-0.1627|-0.2027|-0.1027|-0.2627|-0.1527|-0.1027|-0.3027|-0.3927|-0.2527|-0.1027|-0.1027|-0.1027|-0.1527|-0.1527|-0.1527|-0.2027|-0.0527|-0.2527|-0.1527|-0.1027|-0.0527|-0.1027|-0.2027|-0.2027|-0.5027|-0.4027|-0.6027|-0.5027|-0.6027|-0.6027|-0.5027|-0.4027|-0.3027|-0.3027|-0.3027|-0.3027|-0.2527|-0.2027|-0.3027|-0.6027|-0.6575|-0.5575|-0.5575|-0.5075|-0.5889|-0.4906|-0.5906|-0.5801|-0.5801|-0.6279|-0.7865|-0.6985|-0.7485|-0.8352|-0.6352|-0.8352|-0.7352|-0.8352|-0.7852|-0.6852|-0.5852|-0.6852|-0.5852|-0.6852|-0.7852|-0.8352|-0.6852|-0.8085|-0.7039|-0.8516|-0.8554|-0.9054|-0.8054|-0.8514|-0.9514|-0.7599|-0.6471|-0.6471|-0.7552|-0.4552|-0.7552|-0.6052|-0.6052|-0.5552|-0.5552|-0.7552|-0.8052|-0.8052|-0.7552|-0.3552|-0.8052|-0.7052|-0.8052|-0.6052|-0.7552|-0.7052|-0.7552|-0.1052|-0.2052|-0.5552|-0.6552|-0.8052|-1.0552
03094|1174918|/equities/about-you-holding-ag|DAXCLASSIC||-0.7065|-0.6028|-0.6328|-0.7194|-0.7594|-0.8518|-0.8818|-0.8312|0.315|0.385|0.295|0.115||0.195|0.225|0.085|0.115|0.475|0.6192|0.423|0.253|0.283|0.223|0.168|0.253|0.273|0.448|0.333|0.273|0.253|0.253|0.368|0.293|0.113|||0.273|0.331|0.277|0.305|0.353|0.297|0.351|0.297|0.345|0.539|0.5584|0.6182|-0.0428|-0.2248|-0.1408|-0.2328|-0.2868|-0.3148|-0.2568|-0.1648|-0.3148|-0.4108|-0.3948|-0.4788|-0.5157|-0.4737|-0.5057|-0.4137|-0.4037|-0.3717|-0.2957|-0.3417|-0.4317|-0.3177|-0.5097|-0.5577|-0.5517|-0.5757|-0.6724|-0.6906|-0.5726|-0.5246|-0.5706|-0.5866|-0.57|-0.486|-0.416|-0.492|-0.706|-0.818|-0.77|-0.774|-0.654|-0.504|-0.348|-0.232|-0.662|-0.6722|-0.5737|-0.7083|-0.643|-0.692|-0.6621||-0.4081|-0.5121|-0.5001|||-0.5261|-0.5961|-0.4761|-0.4521|-0.5621|-0.2841|-0.3441|-0.7141|-0.7838|-0.8417|-0.7489|-0.8549|0.0603|0.0243|0.0463|0.0743|0.3843|0.5503|0.5963|0.7623|0.7163|0.6423|0.5023|0.6103|0.7804|0.7032|0.6252|0.8852|0.8449|-0.3109|-0.3469|-0.2569|-0.4169|-0.3409|-0.4629|-0.4769|-0.5769|-0.6069|-0.6989|-0.7489|-0.7494|-0.6934|-0.9371|-0.5471|-0.6251|-0.7305|-0.7733|-0.9208|-0.6669|-0.7316|-0.8259|-0.7987|-0.9144|-0.8087|-0.7087|-0.5687|-0.8277|-0.7428|-0.6217|-0.6067|-0.5867|-0.7767|-0.748|-0.7784|0.002|0.402|0.232|0.332|0.242|0.302|0.092|0.112|0.047|0.097|0.252|0.272|0.312|0.377|0.502|0.582|0.682|0.6783|0.7148|0.8581|-0.1995|-0.4945|-0.4545|-0.3995|-0.4195|-0.5945|-0.8095|-0.5308|-0.5858|-0.6517|-0.6569|-0.7888|-0.7219|0.0379|0.1379|0.2129|0.3679|0.2579|0.1579|0.5029|0.6829|0.6329|0.5579|0.7529|0.8932|0.8533|0.9419|0.8369|0.9769|1.0094|1.0308|1.1158|1.4081|1.3228|-0.5766|-0.5895|-0.5315|-0.6493|-0.3453|-0.1273|-0.2313|-0.2813|-0.4653|-0.3493|-0.3213|-0.4733|-0.5233|-0.2913|-0.5613|-0.3433|-0.2313|-0.2413|-0.1513|-0.2193|-0.0993|-0.2593|-0.2753|-0.4813|-0.5593|-0.4713|-0.4113|-0.3633
03095|962888|/equities/estavis-ag?cid=962888|DAXCLASSIC||-0.1148|-0.1448||-0.0648|-0.0348|-0.1168||-0.1264|-0.1414|-0.1114|-0.1634||||-0.1745|-0.1698|-0.1583|-0.176|-0.1986|||||-0.2223||-0.2454|-0.1782||0.0626|0.0626|0.0976|0.0676|0.1876|0.2634|||-0.0849|-0.0876|-0.114|-0.0617|-0.0743|-0.0693|-0.0771|-0.0851|-0.0451|-0.0801|-0.0701|-0.0901|-0.1082|-0.0582|-0.0597|-0.0638|-0.0695|-0.0623|-0.0625|-0.0628|-0.0731|-0.0565|-0.0659|-0.0509|-0.0644|-0.0555|-0.0555|-0.0805|-0.0894|0.0062|0.0112|0.0212|0.0312|0.0562|0.0362|0.0762|0.1162|-0.0607|-0.0807|-0.0856||-0.0606|-0.0687|-0.0687|-0.0687|-0.0687|-0.0687|-0.0347|-0.0147|-0.0547|-0.0447|-0.0747|-0.0465|-0.0765|-0.0765|-0.0765|-0.0665|-0.0665|-0.0965|-0.0879|-0.0879|-0.1179|-0.1079||-0.0565|-0.0865|-0.0165|||-0.0365|-0.0365|-0.0365|-0.0365|-0.0165|-0.0665|-0.0565|-0.1065|-0.0809|-0.0609|-0.0309|-0.0209||-0.0509|-0.0509|-0.0909|-0.0909|-0.1109||-0.1509|-0.141|-0.1566|-0.1166|-0.1466|-0.1066|-0.1166|-0.1166|-0.0566|-0.1766|-0.1584|-0.1655|-0.1544|0.0389||0.0889|-0.0153|-0.0553|-0.047|-0.048|-0.058|-0.0644|-0.0716|-0.0795|-0.0884|-0.0982|-0.1191|0.0224|0.0224|0.1024|0.1138|0.1264|0.1555|-0.0071|-0.0071|-0.0071|-0.0271|-0.1671|-0.1857|-0.2096|-0.3435|-0.125|-0.1485|-0.1285|-0.1239|-0.0945|-0.0945|-0.0945|-0.0945|-0.0945|-0.0945|-0.1045|-0.1145|-0.0545|-0.1545|0.0597|0.0597|0.0597|0.1897|0.1154|0.1154|0.1154|0.0154|0.0154|0.0654|0.1054|0.1054|0.1054|0.1554|0.1438|0.219|0.139|-0.1011|-0.1074|-0.0774|-0.0674|-0.0574|-0.0774|-0.1074|-0.1074|-0.1374|-0.1274|-0.1599|-0.1126|-0.1426|-0.1626|-0.1807|-0.2107|-0.2314|-0.2304|-0.2727|-0.2541|0.1256|0.1396|0.1551|0.1967|0.2167|0.1267|0.0795|0.1095|0.1095|0.1195|0.1095|0.1295|0.1195|0.1395|0.1595|0.1302|0.1802|0.2353|0.1236|0.1636|0.1636|0.1636|0.3336|0.1674|0.1774|0.2074|0.1965|0.2295|0.24|0.2583|0.2983|0.2083|0.3283|0.2825|0.4495
03096|19760|/equities/ad-pepper-media-international|DAXCLASSIC|||-0.134||-0.1489|||||0.0324|||||0.0524||0.0524||0.0524|0.1524|0.088|0.088|0.148|0.128|0.1189||0.1151|0.1351|0.1217|0.1817|0.1485|0.175|0.1867||-0.0272|||-0.0472|-0.0672|-0.1272|-0.0872|-0.1272|-0.0872||-0.1872|-0.1072|-0.1272||-0.2072|-0.0672|-0.1872|-0.2472|-0.1772|-0.2472|-0.2072|-0.1872|-0.2772|-0.2172|-0.4102|-0.2035|-0.1595|-0.0995|-0.0795||-0.0595|-0.0795|-0.0795||-0.0795|-0.0995|-0.0995|-0.2395||-0.095|-0.0971|-0.1171|-0.1236|-0.1436|-0.1036|-0.1236|-0.0532|-0.0932|-0.1132|-0.0732||-0.1532|0.0415|0.0615|0.0615|0.0615|0.1015|0.1015|0.1015|0.0615|0.0615|0.0615|0.0615|0.1015|0.1015|0.1415||0.1415|0.1415|0.1415|||0.2015|0.1615|0.1415||0.1805|0.159|0.119|0.159|0.1811|0.1011|0.0411||0.1411|0.0811|0.1411|0.1411|0.239|0.1366|0.1166|0.1296|0.1439|0.1177|0.1777|0.1099|0.1699|0.113|0.153||0.213|0.1201|0.1201|0.0801|0.1201|0.1001|0.1401|0.1001|0.1201|0.1601|-0.0343|-0.0943|-0.0343|-0.0943|-0.1343|-0.1643|-0.1792|-0.1646|-0.1618|-0.1354|-0.1504|-0.1671|-0.1324|-0.1124|-0.0924|-0.0924|-0.0724|-0.1324|-0.1124|-0.1324|-0.1924|-0.0324|-0.1724|-0.1924|-0.1524|-0.1704|0.0544|0.1344|0.1344|0.1944|-0.1449|-0.0878|-0.0878|-0.1078|-0.0878|-0.1478|-0.1619|-0.2099|0.0369|0.0169|0.0169|0.0169|0.0569|0.0769|0.0769|0.1169|0.1169|0.0769|0.0769|0.0769|0.1169|0.0569|0.0969|0.1169|0.1369|0.1521|0.169|0.1835|0.1435|0.1035|0.1035|0.0635|0.0635|0.2235|0.2235|0.2635|-0.0198|-0.0198|-0.1198|-0.0398|-0.0598|-0.0798|-0.1198|-0.2598|0.1343|0.1743|0.2181|0.1218|0.1018|0.1818|0.2218|0.2418|0.2147|0.1747|0.2147|0.2547|0.0547|0.1347|0.1147|0.1347|0.1147|0.1347|0.1347|0.1347|0.1347|0.1547|0.0947|0.1547|0.1547|0.1059|0.1659|0.1666|0.1751|-0.0159|-0.0759|-0.1359|-0.0559|-0.0559
03097|49818|/equities/adler-real|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4263|0.5502|0.3902|0.4102|0.3502|-0.0362|-0.0162|-0.0362|-0.1162|-0.1562|-0.1562|-0.0762|-0.0762|-0.0362|-0.0762|-0.1162|-0.1362|-0.1562|-0.4162|0.0601|0.1201|0.1201|0.1401|0.1601|0.178|0.078|0.038|0.058|0.158|0.1714|0.1314|0.1514|0.1914|-0.0049|-0.0049|-0.0249|-0.0049|-0.0849|-0.0849|-0.0849|-0.0849|-0.0849|-0.1049|-0.1249|-0.1249|-0.1049|-0.1649|-0.1649|-0.1449|-0.0849|-0.1649|-0.1849|-0.1849|-0.0849|-0.0849|-0.1849|-0.1249|-0.1649|-0.1849|-0.2049|-0.2049|-0.2249|-0.2049|-0.2049|-0.3049|-0.2922|-0.3322|-0.418|0.0425|0.0625|0.0625|0.0425|0.1225|0.1425|0.1225|0.1625|0.1625|0.1825|0.0825|0.0825|0.0625|0.3225|0.3025|0.2225|0.3225|0.5625|0.4743|0.4143|0.3343|0.3743|0.1343|0.0943|0.1143|0.1143|0.0943|0.0343|0.0743|0.1543|0.2343
03098|962340|/equities/ado-properties-sarl|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||0.0418|0.0755|-0.0293|-0.0313|-0.0415|-0.0536|-0.0569|-0.0602|-0.0659|-0.0408|-0.0498|-0.0532||-0.0382|-0.0532|-0.0432|-0.0432|-0.0268|-0.0208|-0.0132|-0.0132|-0.019|-0.0341|-0.0381|-0.0329|-0.0279|-0.0279|-0.0239|-0.0179|-0.0199|-0.0279|-0.0411|-0.0439|-0.0487|||-0.0489|-0.049|-0.0521|-0.0611|-0.0638|-0.0609|-0.0628|-0.0737|-0.0759|-0.0824|-0.0748|-0.0727|-0.0774|-0.0704|-0.0872|-0.086|-0.08|-0.0844|-0.0895|-0.0843|-0.0765|-0.0733|-0.0795|-0.0881|-0.0859|-0.0853|-0.0583|-0.0469|-0.0725|-0.0869|-0.0977|-0.0979|-0.1035|-0.0944|-0.0912|-0.0987|-0.1092|-0.1093|-0.1079|-0.1062|-0.1115|-0.109|-0.1142|-0.1297|-0.1185|-0.1088|-0.0981|-0.0883|0.0014|0.0054|0.0034|0.0136|0.0316|0.046|0.051|0.0707|0.0712|0.0862|0.0872|0.0943|0.1124|0.1256|0.1321||0.122|0.1024|0.1498|||0.0652|0.08|0.083|0.0748|0.085|0.1026|0.0948|0.0734|0.0976|0.1074|0.1628|0.1617|0.1239|0.1263|0.1081|0.1259|-0.0151|-0.0315|-0.0635|-0.0479|-0.0431|-0.0715|-0.1045|-0.0917|-0.095|-0.0785|-0.0855|-0.077|-0.0683|-0.0745|-0.0663|-0.0785|-0.0717|-0.0797|-0.0832|-0.0999|-0.077|-0.0862|-0.0977|-0.0995|-0.0821|-0.0855|-0.0925|-0.0957|-0.0785|-0.0787|-0.0841|-0.0797|-0.0701|-0.0679|-0.0679|-0.0737|-0.0852|-0.0783|-0.0951|-0.0865|-0.0619|-0.0867|-0.0875|-0.0723|-0.0409|-0.0863|-0.097|-0.071|-0.0718|-0.0777|-0.0753|-0.069|-0.0725|-0.0816|-0.0767|-0.0818|-0.0935|-0.1047|-0.0972|-0.1063|-0.1231|-0.126|-0.1336|-0.1419|-0.1577|-0.1475|-0.1582|-0.1192|-0.0262|-0.1197|-0.1236|-0.1282|-0.1442|-0.1325|-0.1483|-0.1477|-0.1548|-0.1624|-0.1249|-0.1279|-0.1239|-0.1449|-0.1635|-0.1795|0.0486|0.0096|0.0391|0.0696|0.1011|0.0991|0.1001|0.1591|0.1424|0.1244|0.1443|0.1564|0.1891|0.1639|0.155|0.1612|0.1868|0.1743|0.1893|0.1323|0.1598|0.1223|0.1278|0.1938|0.1743|0.1537|0.1372|0.0716|0.0364|0.0384|0.0066|0.0182|0.0438|0.057|0.0514|0.0512|0.058|0.0448|0.0684|0.1107|0.1117|0.1402|0.1142|0.1422|0.1632|0.265
03099|1081899|/equities/akasol|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03100|953064|/equities/sixt-leasing-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03101|19200|/equities/alstria-office-reit-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||0.183|0.173|0.183|0.173|0.183|0.283|0.183|0.283|0.183|0.163|0.193|0.183||0.103|0.183|0.173|0.123|0.123|0.173|0.083|0.173|0.083|0.163|0.183|0.233|0.183|0.283|0.253|0.263|0.163|0.083|0.083|0.153|0.083|||0.063|0.183|0.183|0.178|0.283|0.213|0.128|0.203|0.173|0.228|0.168|0.133|0.083|0.083|0.143|0.178|0.233|0.268|0.188|0.263|0.083|0.133|0.143|0.243|0.293|0.178|0.048|0.158|0.253|0.233|0.288|0.243|0.218|0.243|0.388|0.3719|0.3423|0.3773|-0.0584|-0.0784|-0.0984|-0.0684|-0.1784|-0.2084|-0.3134|-0.2984|-0.1784|-0.1834|-0.1984|-0.2784|-0.3718|-0.3701|-0.3051|-0.3795|-0.3631|-0.396|-0.451|-0.4758|-0.3884|-0.3776|-0.4598|-0.3348|-0.3298||-0.3348|-0.2898|-0.4198|||-0.4148|-0.4798|-0.5748|-0.5748|-0.5448|-0.6198|-0.6398|-0.6248|-0.7764|-0.6754|-0.7738|-0.8159|-0.8897|-0.7547|-0.8025|0.6225|0.4975|-0.002|-0.022|-0.262|-0.317|-0.317|-0.397|-0.6552|0.3139|0.3554|0.3118|0.2829|-0.0052|-0.0202|-0.0702|-0.1302|-0.2602|-0.2402|-0.2702|-0.2302|-0.2352|-0.2902|-0.3441|-0.3606|-0.3585|-0.3804|-0.3554|-0.3004|-0.2304|-0.2254|-0.1404|-0.1704|-0.1704|-0.0904|-0.0054|-0.4604|-0.4977|-0.4227|-0.4077|-0.5327|-0.4236|-0.565|-0.515|-0.6|-0.4972|-0.6122|-0.698|-0.4845|-0.5157|-0.4907|-0.3757|-0.3307|-0.3457|-0.5657|-0.5555|-0.4797|-0.4753|-0.315|-0.4|-0.4573|-0.3775|-0.4142|-0.4367|-0.2817|-0.3817|-0.3832|-0.3939|-0.4732|-0.483|-0.345|-0.3684|-0.3284|-0.3334|-0.3034|-0.3584|-0.3984|-0.4434|-0.5034|0.1553|0.2403|0.1553|0.1603|0.1603|0.1403|0.1603|0.1153|0.1103|0.1603|0.1603|0.2603|0.1403|0.2003|0.2303|0.2403|0.2603|0.2603|0.2503|0.2403|0.3003|0.2603|0.1353|0.2603|0.1703|0.2603|0.2603|0.1453|0.3003|0.1603|0.0753|0.1703|0.2203|0.2603|0.2603|0.3303|0.3203|0.3403|0.2603|0.2403|0.2803|0.3603|0.2103|0.3503|0.5903|-0.1254|-0.1854|-0.2154|-0.2354|-0.2654|-0.2854|-0.3954
03102|1056289|/equities/softmatic-ag?cid=1056289|DAXCLASSIC||-4.787|-5.487|-3.987|-4.587|-6.787|0.6378|0.5378|2.0378|1.6378|2.0378|1.0378|1.2378||2.8378|2.5378|3.0378|2.1378|4.5378|4.4809|4.6135|4.7135|4.2706|5.5784|4.2684|4.9684|4.8038|4.5985|4.9985|5.2205|3.2784|4.1649|4.5443|4.7159|4.4732|||3.9813|5.1681|4.3257|4.2016|3.0016|4.1016|3.024|2.7489|3.0765|2.6572|2.6692|2.6102|2.441|2.441|3.1792|2.1792|3.2792|2.0379|2.1311|2.2956|1.7285|1.9705|2.0728|2.1864|1.8794|2.4382|2.6369|-0.2637|-1.0637|-1.7637|-1.793|-1.87|-1.9495|-1.9495|-1.6495|-2.0495|-2.4772|-2.0136|-2.0373|-2.3026|-2.7139|0.0762|0.4762|1.0762|1.6762|1.8762|2.1762|1.6762|1.3762|1.6762|1.6762|1.8762|2.1762|1.8762|2.2762|1.6762|1.9762|2.2762|2.5762|2.7762|2.2762|2.8762|2.9191||2.7191|2.6191|2.3191|||2.2191|2.1191|1.9191|2.5191|3.1329|2.2329|2.1329|1.1329|2.0329|2.3329|2.4329|2.8329|2.8143|2.4548|2.5609|2.2609|2.3843|2.5103|2.3893|2.4381|2.359|3.1394|1.9394|2.7394|1.4394|1.9394|2.5394|1.9715|2.0795|1.9939|2.5876|2.2474|1.7586|1.7586|2.0586|2.0586|2.1586|2.6586|2.5429|-0.3719|-0.1719|-0.5719|-1.9719|-2.1615|0.1521|0.3521|1.3521|0.9521|0.3021|0.4521|0.9521|0.5521|2.3521|-0.4136|-0.7136|-0.6636|-0.6136|-0.7136|-0.8595|-0.794|-0.794|-0.644|-0.694|-0.794|-0.994|-0.244|-0.594|-0.544|-0.544|-0.644|-0.594|-0.944|-1.2933|-1.0481|-0.9979|-1.0532|-0.9564|-1.1182|-1.3091|-1.2268|-1.3985|-1.1985|-1.4205|-1.7117|-1.6963|-1.6353|-1.4353|-1.3353|-1.4353|-1.8353|-2.4281|0.4402|1.4402|1.7402|2.1003|1.3753|1.092|-0.5911|-0.6839|-0.7839|-0.4339|-0.4339|-0.6339|0.1236|0.5236|0.5736|0.5346|0.6051|0.6557|0.7535|0.8178|0.8392|0.8477|0.7977|0.4477|0.8477|0.8599|0.4099|0.4099|0.5599|0.8099|0.886|0.9623|0.8713|1.0713|1.6209|-0.1879|-0.8379|-0.823|-0.823|-0.9811|-0.8234|-0.8298|-0.4298|-0.3298|-0.3298|-0.1298|-0.1798|-0.2298|-0.1798|-0.2798|-0.7298|-0.6798|-0.8298|-1.1025|-0.7028
03103|19201|/equities/amadeus-fire-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||-7.0727|-7.103|-5.2947|-5.2947|-4.4947|-5.0947|-5.8947|-6.4274|-6.1638|-6.9931|-7.8257|-8.073||-9.2589|-6.2504|-7.2504|-9.1227|-7.4697|-7.6997|-7.207|-8.007|-7.8411|-8.1841|-8.7841|1.7692|5.7692|6.9692|7.2102|7.6613|5.8613|4.4613|2.4613|2.4613|3.8613|||4.2613|4.2613|3.4613|3.8613|5.0613|5.6613|7.957|6.9966|-0.4445|-1.8445|-3.6445|-1.8445|-2.6445|-5.0445|-4.2445|-5.2445|-5.0272|-5.7969|-3.8031|-4.0031|-4.6031|-5.3923|-5.3338|-5.5338|-5.056|-5.656|-6.256|-3.256|-3.656|-3.056|-4.456|-4.456|-5.656|-5.4733|-6.2148|-5.5831|-6.5119|-4.9119|-6.1119|-6.4271|-5.6271|-6.5745|-6.3828|-5.7142|-6.3211|-5.9211|-6.1211|-7.9211|-7.1211|-7.1211|-6.3211|-7.3211|-8.4679|-8.5866|-8.5464|-9.3464|-9.7071|-8.7006|-6.1006|-7.5006|-6.2341|-7.2341|-4.0341||-2.8341|-3.0341|-1.6341|||-3.4341|-4.8341|-4.4341|-4.2341|-5.2341|-5.2341|-5.2341|-8.0341|-7.4341|-5.8341|-5.0341|-8.2341|1.2699|1.6699|1.07|4.07|2.6699|6.2699|8.5999|7.9999|7.111|7.5456|9.4501|7.4501|8.6446|9.694|8.3822|8.7744|6.5744|5.1744|6.5744|7.3744|9.4962|7.6962|6.6962|7.8962|8.8514|-1.8015|-3.2015|-3.6015|-0.8015|-1.4015|-3.0015|-0.4015|-5.2015|-4.8015|-5.4015|-7.7794|0.4109|1.0109|3.0109|4.6109|6.2109|5.9455|4.9006|5.9006|6.5785|6.2404|5.4404|6.0404|7.0449|8.1721|6.1246|9.5495|-6.3883|-6.687|-6.6856|1.8722|0.4722|0.2722|0.8722|1.8722|0.4722|0.4722|1.6722|1.6722|3.2722|3.8722|4.2722|6.0722|7.2722|8.6247|7.4003|5.4003|7.4003|7.0003|6.2003|7.0003|4.8003|3.0003|3.8003|2.2003|6.4003|6.2003|5.2003|4.0003|5.6003|7.4003|6.0003|3.8003|4.6003|4.2003|2.4003|1.4003|4.4003|0.2003|0.8003|1.8003|2.6003|8.6003|7.2003|7.3559|9.8177|-1.5457|-5.7457|-3.5457|-2.7457|-3.1457|-5.5457|-2.7457|-6.7457|-7.3063|-9.0515|-6.635|-7.3939|-5.1939|-6.9939|-6.4488|-7.5431|-5.9557|-6.5557|-6.7064|-6.8626|-7.2918|-8.5465|-7.5294|-6.7091|-5.7091|-4.3091|-5.9091|-7.9091|-6.9091|-5.1091|-4.1091|-4.1091|-2.7091
03104|961763|/equities/aroundtown-property-holdings-plc?cid=961763|DAXCLASSIC/EAFAGROWTH/EAFAVALUE||0.1782|0.2172|0.2533|0.2652|0.2508|0.2534|0.2706|0.3113|0.3163|0.3144|0.3456|0.3206||0.2361|0.3296|0.2803|0.1713|0.2208|0.2813|0.1823|0.1363|0.1323|0.0868|0.0268|0.1413|0.1993|0.1003|0.1263|0.1013|0.1343|0.0963|0.2313|0.2148|0.1853|||0.2763|0.3018|0.0343|0.0033|0.0243|0.2338|0.2348|0.1903|0.1408|0.0883|0.2223|0.2519|0.2204|0.2574|0.2826|-0.0331|-0.1376|-0.1926|-0.2472|-0.2377|-0.2677|-0.2463|-0.2263|-0.2507|-0.2381|-0.2281|-0.2712|-0.2493|-0.2748|-0.2708|-0.2348|-0.2743|-0.2893|-0.2398|-0.2983|-0.3588|-0.4002|-0.3012|-0.2882|-0.3302|-0.2712|-0.2408|-0.2558|-0.2688|-0.2633|-0.2643|-0.3153|-0.3954|-0.2748|-0.2668|-0.2558|-0.3128|-0.3024|-0.313|-0.26|-0.37|0.0757|0.0297|0.0807|0.0617|0.0837|0.0577|0.1617||0.2787|0.3204|0.3749|||0.2509|0.2669|0.3459|0.3499|0.3765|0.3465|0.4258|0.1838|0.2128|0.2318|0.2258|0.3508|0.4078|0.4208|0.3298|0.2958|0.1908|0.2858|0.3418|0.3638|0.3498|0.3598|0.3158|0.2808|0.4108|0.3868|0.2448|0.2908|0.4418|0.1408|0.1358|0.2288|0.1638|0.2778|0.1348|0.4328|0.4012|-0.0993|-0.1033|-0.2738|-0.3358|-0.3108|-0.3833|-0.4419|-0.4652|-0.3762|-0.5482|0.3391|0.2974|0.3677|0.3124|0.2631|0.2891|0.2571|0.3311|0.3529|0.2845|0.2775|0.2375|0.29|0.3255|0.174|0.113|0.123|0.3135|0.242|0.261|0.3087|0.3214|0.2717|0.2137|0.2718|0.1728|0.0618|0.1063|0.0743|0.0818|0.0948|0.1033|0.1148|0.1113|0.2618|0.2028|0.0738|0.0718|0.0633|0.0643|0.0903|0.0708|0.0628|0.0728|0.0748|0.0718|0.0718|0.0658|0.1183|0.2058|0.1802|0.1466|0.1636|0.1897|0.1767|0.1742|0.1777|0.1752|0.2038|0.1708|0.1973|0.1976|0.1946|0.2178|0.1858|0.2488|0.1818|0.1578|0.1373|0.1963|0.2756|0.186|0.1767|0.1617|0.1372|0.1812|0.1887|0.1487|0.0862|0.1022|0.1362|0.1772|0.1376|0.1141|0.1151|0.0856|0.0996|0.1071|0.1476|0.1476|0.1816|0.1331|0.1401|0.1951|0.1714|0.2085|-0.0278|-0.0678|-0.0935
03105|962860|/equities/artnet-ag?cid=962860|DAXCLASSIC||-0.5252||-0.6719|||-0.4743||-0.3776|-0.2276|-0.0776||-0.4276||-0.4409||-0.4909|-0.444|-0.694|-0.4203|-0.4203|-0.5703||||-0.5059||-0.5211||||-0.5211||-0.5211||||-0.7711|-0.7565|-0.6065|-0.2565|-0.2065|-0.1565|-0.2565|-0.2565|-0.3565|-0.3065|-0.6565|-1.0565|-0.9044|-1.1883|-0.601|-0.601|-0.551|-0.551|-0.851|-1.001|-1.301|-0.7502|-0.4502|-0.2502|-0.3002||-0.7002|-0.5335|-0.565|-0.1831|-0.2331|-0.2331|-0.3831|-0.6331|0.0921|0.1921|0.1421|0.2921|0.0421|0.2421|0.1921||0.0921|0.1421|0.0921|0.2921|0.5921|0.3921|0.4421|0.4921|0.2921|0.2921|0.2421|0.3921|0.5421|0.7921||0.8163|1.0292|-0.0005|-0.6005|-0.7006|-0.5534||-0.3879||-0.5379|||-0.5055|-0.5555|-0.6055|-0.556|-0.556|-0.556|-0.656|-0.506|-0.506|-0.606|-0.556|-0.706|-0.906|-0.906|-0.8456|-0.6906|-0.3906|-0.3406||-0.8906|0.3944|0.3444|0.2944|0.4944|0.6132|0.698|0.7589|-0.4237|-0.4367|-0.3367|0.0453|0.2953|0.3281|0.3646|0.4051|0.5251|0.3918|0.5714|-0.141|-0.191|-0.441|-0.515|-0.4694|-0.516|-0.4845|-0.4216|-0.724|-0.285|-0.2525|-0.3025|-0.2528|-0.2865|-0.3183|-0.3536|-0.3851|-0.3851|-0.4851|-0.5557|-0.5785|-0.522|-0.522|0.0087|0.0087|0.0087|0.3087|0.5087|-0.3346|-0.2723|-0.2723|-0.2723|-0.3313|-0.3313|-0.3313|-0.357|-0.3967|-0.4408|-0.4897|-0.4942|-0.4125|-0.5125|-0.7445|-0.5161|0.2495|0.3995|0.3765|0.3765|0.3225|0.3225|0.4225|0.3725|0.2725|0.3725|0.4225|0.2725|0.6225|0.5888|0.3543|0.5207|0.3707|0.323|0.3589|0.3988|0.4931|0.4516|0.5516|0.3796|-0.006|-0.206|-0.156|-0.256|-0.606|-0.5373|-0.29|-0.34|-0.34|-0.29|-0.34|-0.29|-0.34|-0.34|-0.39|-0.29|-0.29|-0.09|-0.29|-0.19|-0.34|-0.44|-0.4729|-0.4729|-0.5337||-0.3133|-0.4633|-0.5386|-0.5386|-0.6484|-0.6149|-0.6832|-1.1842|0.3141|0.5641|0.6573|0.722|0.78|-0.0917
03106|1034495|/equities/aumann-ag?cid=1034495|DAXCLASSIC||0.737|0.737|1.277|1.2683|1.2283|1.6083|1.0083|0.9483|0.5083|0.5883|0.9883|1.1883||1.3083|1.1483|0.9683|0.7083|0.7483|0.9883|0.8483|0.8083|0.4683|0.2683|0.5083|1.0083|1.2883|1.6083|1.8483|1.6083|1.5883|0.9683|2.0083|1.8237|1.7724|||1.8524|1.5524|0.6924|1.8124|1.2172|1.6482|1.2082|1.528|1.7467|-0.9585|-1.1939|-0.9621|-1.0421|-1.1621|-0.9485|-1.0885|-1.0485|-1.2685|-1.4117|-0.9003|-0.9603|-0.4803|-0.5403|-0.6203|-0.5603|-0.5603|-0.4403|-0.4403|-0.5803|-0.8403|-0.8603|-1.2003|-1.3803|-1.1603|-1.0003|-0.4803|-0.6803|-0.6603|-0.7403|-1.5003|-1.7342|-1.5342|-1.6414|-1.6149|-1.5774|-1.0174|-0.9174|-1.5174|-1.5671|-1.8357|-1.8675|-2.0905|-1.7889|-1.2089|-1.1489|-1.3089|-1.1689|-1.0889|-1.1689|-1.4489|-1.6889|-2.5255|1.4696||1.4496|1.6562|1.7415|||1.4815|1.7815|1.8072|1.9036|1.8551|1.8335|1.8828|1.0228|0.9428|1.4228|1.3828|1.3628|1.2628|0.9228|0.8228|1.7828|1.8698|1.4942|1.5862|1.4462|1.8424|1.9249|1.7466|1.5562|1.9908|1.4308|0.7908|1.2908|1.5508|1.0287|1.4087|1.5585|1.3861|1.3647|1.2847|1.4|1.38|-0.1061|-0.8261|-1.0461|-1.0061|-1.1085|-0.9085|-1.0485|-1.3395|-1.0683|-0.9681|-1.119|-0.8968|-1.0568|-1.2609|-1.1361|-0.9761|-1.1161|-1.0313|-1.6648|0.7608|0.7186|0.8386|0.7186|0.7186|0.7586|0.6986|0.7786|0.7986|0.7386|0.6186|0.7586|0.6586|0.9386|1.3786|0.8186|0.6986|0.4986|0.7186|0.4786|0.2186|1.0586|1.0786|1.0786|1.4398|1.2998|1.1998|1.1398|1.3198|0.9198|0.9598|1.3398|0.9998|0.5998|0.9598|1.0998|1.6242|1.7025|-0.4204|-0.6204|-0.7404|-1.2004|-1.2604|-1.3092|-1.2492|-1.2324|-1.3897|-1.0897|-1.4411|-1.0211|-1.1811|-1.4011|-1.1611|-0.9294|-0.9894|-0.8894|-0.5694|-0.4894|-0.5094|-0.3894|-0.3294|-0.6894|-0.5894|-0.8094|-0.7294|-1.0494|-0.5894|-0.7094|-0.9494|-1.0694|-1.1694|-1.0694|-1.0694|-1.1538|-1.2442|-0.9468|-0.8068|-1.0268|-0.7868|-0.4668|-0.7668|-0.7468|-0.7468|-0.7668|-1.0868|-1.1732|-1.1891|-1.0291|-0.9291|-0.8891
03107|6311|/equities/aurubis-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||8.3784|7.2483|6.5483|8.612|-2.4614|-4.8114|-6.0614|-7.4114|-6.8114|-7.0614|-10.0127|4.5175||4.4675|5.9266|4.1766|2.5266|3.0266|2.2766|3.7266|5.1766|5.8266|4.3266|2.2766|3.3266|4.8266|3.6205|4.5205|5.0644|4.0855|3.8688|4.8188|5.0597|3.9664|||4.166|4.0049|3.5249|4.2049|4.1294|3.7094|4.0316|4.3006|4.8063|4.2992|4.1324|5.3416|-0.3537|-1.5537|-1.3937|-1.2337|-3.0537|-4.3537|-4.5867|-3.5867|-4.3596|-4.5929|-3.7667|-4.5267|-4.6376|-4.6976|-4.8976|-5.3051|-5.0113|-5.9558|-5.3291|-6.0691|-7.6391|-6.1791|-6.7379|-5.5265|-6.82|-4.86|-4.92|-5.66|-4.6759|-3.6159|-2.7559|-2.6359|-3.1559|-2.9159|-3.6959|-5.6759|-7.4382|-4.7982|-4.4182|-5.3582|-5.0947|-5.5574|-4.8038|-6.1332|-5.4202|-5.997|-5.777|-6.0256|-6.6206|-7.3551|-7.8299||-5.7099|-5.1299|-2.9099|||-3.6099|-3.9099|-0.4099|-2.0099|-3.3699|-3.4899|-4.2099|-5.0499|-6.7299|-4.7799|-4.711|-5.0632|-4.3832|-5.7232|-6.2438|2.9205|0.4805|1.0405|1.1405|1.5205|1.6805|1.4405|1.6205|2.4805|2.6005|5.4805|4.3205|6.1005|6.8909|3.6709|3.0509|4.9709|2.8309|3.2509|4.7509|4.5709|4.8343|4.5107|5.3107|4.8986|5.7807|6.4252|5.2946|5.4811|3.7411|3.5411|4.5811|4.3611|5.9611|5.6411|6.1449|-1.2285|-0.7485|-0.2485|-2.5285|-3.5685|-5.3085|-5.9685|-6.4114|-4.8915|-3.7715|-4.4515|-6.2115|-7.1405|-6.1085|-5.4285|-6.4085|-3.8285|-5.5485|-7.4885|-6.0481|-6.3281|-7.8081|-7.4102|-6.4102|-7.2302|-6.6702|-4.4302|-5.7902|-7.1902|-4.0702|-2.3058|-2.9258|-2.6658|-4.4458|-4.9858|-4.7058|-4.5258|-4.0458|-4.9658|-5.7858|-6.4744|-6.3944|-7.4569|-7.0369|-7.9621|-7.9837|-8.2838|-8.8238|-9.3707|5.6378|4.3178|3.3778|4.8578|6.6978|5.6167|5.3967|4.6967|6.3167|2.6567|2.1567|3.4167|3.2967|4.3167|3.5567|4.8967|6.6167|7.6663|-2.2825|-3.9625|-4.2425|-7.5025|1.8761|3.9761|3.6561|2.0161|1.4361|1.4961|3.4561|3.3161|2.2361|3.0561|1.7361|3.0761|5.2161|7.0161|7.3389|7.4189|6.0772|3.6372|4.4372|5.7772|5.6436|6.0406|6.1785|7.8261
03108|1169593|/equities/auto1-group?cid=1169593|DAXCLASSIC||0.2078|0.4478|0.6878|1.0478|1.3245|0.905|0.795|1.4522|0.8397|0.6925|0.5585|0.738||0.578|0.644|0.568|0.428|0.522|0.676|0.652|0.368|0.478|0.268|0.244|0.338|0.498|0.726|0.8954|0.6954|0.7394|0.8605|0.8105|0.3605|0.3605|||0.4405|0.6085|0.7321|0.6726|0.6306|0.6948|0.6258|0.5888|0.5098|0.6408|0.7878|0.8952|-0.3426|-0.3676|-0.4706|-0.4966|-0.5926|-0.7496|-0.7229|-0.6669|-0.7149|-0.5209|-0.1619|-0.4209|-0.2839|-0.3619|-0.5139|-0.4913|-0.4995|-0.5692|-0.5852|-0.5582|-0.6244|-0.5996|-0.6466|-0.5976|-0.6386|-0.5056|-0.6816|-0.8232|-0.7252|-0.6213|-0.6957|-0.6747|-0.6655|-0.8493|-0.7813|-0.857|-0.8644|-0.9167|-0.8846|-0.9791|-1.0443|-1.1191|-1.0311|-1.1778|-1.186|-1.1285|-0.9352|-0.9804|-0.8744|-1.1354|0.7434||0.9734|0.8846|0.8645|||0.9024|1.0465|1.0134|1.0639|-0.1787|-0.1227|-0.4047|-0.8467|-0.8131|-0.9102|-0.8453|-0.9281|-0.8124|-0.8461|-0.991|0.0423|0.1083|0.4723|0.3523|0.5543|0.5723|0.4003|0.5283|0.4463|0.6463|0.4103|0.6423|0.9983|1.0077|0.8197|0.8397|0.8877|0.5977|0.8145|0.8285|1.0132|-0.0998|-0.5778|-0.6978|-0.9038|-0.8358|-0.9551|-0.9846|-0.5606|-0.7186|-0.8025|-0.9282|-0.951|-0.579|-0.671|-0.743|-0.351|-0.283|-0.055|-0.165|-0.153|-0.467|-0.699|-0.7686|-0.7213|-0.8513|-0.7193|-0.8366|-0.8262|-0.8104|-0.7026|-0.7337|-0.5877|-0.8397|-0.7803|-0.7891|-0.7652|-0.8198|-0.7083|-0.6603|-0.8415|-0.7086|-0.6944|-0.7358|-0.6538|-0.6318|-0.5758|-0.6678|-0.6498|-0.8478|-0.8589|-0.9089|-0.6769|-0.8449|-0.9989|-0.961|-1.0713|-1.0979|-1.1979|-1.1226|-1.247|-1.3486|-1.3868|-1.5029|-1.1987|0.1663|0.0943|0.2323|1.0183|1.0183|1.211|1.141|1.3169|1.2548|1.2788|1.3896|1.3856|1.2374|0.5874|0.8314|1.1834|1.1807|0.7667|0.3487|0.1027|0.2427|0.1667|0.7187|0.9727|1.0715|0.9784|1.0084|-0.135|-0.365|-0.807|-0.9396|0.1281|0.1021|0.2561|0.3381|0.5161|0.7141|0.5321|0.6461|0.7221|1.0181|0.9053|0.7513|0.7813|0.7713|0.8413
03109|993977|/equities/aves-one-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03110|49821|/equities/bastei-lueb|DAXCLASSIC||0.3419|0.3419|0.3419|0.2419|0.1919|0.1419||0.4419|0.5521|-0.1307|-0.1807|-0.3307||-0.3807|-0.3708|-0.2708|-0.2208||||||-0.3208|-0.3208|-0.1208|||-0.3208||-0.2708|-0.3208||-0.3284|-0.4784|||-0.3284|-0.2784|-0.3284|-0.4784|-0.3925|-0.3925|-0.4083|-0.4448|-0.3448|-0.5448|-0.5948|-0.4948|-0.3948|-0.4448|-0.3448|-0.2948|-0.3448|-0.2948|-0.1948|-0.3448|-0.2448|-0.3448|-0.6448|-0.6664|0.2106||0.4106|0.5106|0.5106|0.4106|0.5606|0.6606|0.7286|0.6286|0.7921|0.6921|0.8662|0.7713|0.7213|0.8713|0.7213|0.8213|0.4213|0.6713|0.4213|0.3213|0.3713|0.5213|0.7713|1.1213|0.8213|0.5713|0.5213|0.7213|0.8213|0.9848|0.4303|0.6303|0.4806|0.1306|0.0806||0.1806||0.2806|0.1306|0.2806|||0.3306|0.4306|0.4306|0.3806|0.4306|0.2806|0.2806|0.4806|0.5306|0.5313|0.5813|0.5626|0.6862|0.2864|0.2864|0.2864|0.3864|0.4394|0.4894|0.4549|0.4554||0.2633|0.2633|0.4133|0.3133|0.3133|0.4633|0.464|0.564|0.5377|0.5475|0.4743|0.2243|0.3743|0.3243|0.4743|0.1243|0.2243|0.0743|0.1243|0.1743|0.2243|0.1743|0.2743|0.5743|0.5993|0.5941|0.7441|0.8657|-0.1069|-0.0569|-0.3369|-0.3533|-0.3333|0.0356|0.1056|0.3056|0.3262|0.2262|0.1762|0.3262|0.2762|0.3262|0.3262|0.3762|0.3262|0.4262|0.4762|-0.1664|-0.2164|-0.3564|-0.3067|-0.2167|-0.2667|-0.2753|-0.2253|-0.3353|-0.2753|-0.2753|-0.1753|-0.2753|-0.1253|-0.1753|-0.1753|-0.2253|-0.1753|-0.1753|-0.1753|-0.3553|-0.4553|-0.1753|-0.2753|-0.2753|-0.1753|-0.1253|-0.1253|-0.1253|-0.0253|-0.2253|-0.4353|0.2337|0.1837|0.1837|0.2837|0.292|0.342|0.3257|0.3257|0.3257|0.3257|0.3257|0.3757|0.4257|0.5646|0.3787|0.4287|0.3787|0.2787|0.0487|0.2787|0.3287|0.3787|0.3708|0.1108|0.1108|0.2108|0.4708|0.2775|0.2762|0.2962|0.3813|0.2948|0.4551|0.2351|0.2551|0.2751|0.3151|0.3412|0.3724|0.4505|0.2816|0.2816|0.3816|0.4684|-0.2369
03111|6326|/equities/bauer-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.2005|-0.1639|0.0657|0.0657|0.0857|0.0857|0.0657|0.1057|0.0657|0.0657|0.0857|0.0657|0.0857
03112|962864|/equities/baywa-ag-na?cid=962864|DAXCLASSIC||-1.1949|-0.7949||-2.1949||-2.2388|||-0.9949|-2.0949||-2.8949||-2.0397|-2.0397|-3.0397||-2.4397|-2.7397|-3.9397||2.8441|1.9112|3.1112|3.4569|3.891|4.2844||2.9547||1.3547|2.6547|4.8547|5.3768|||4.7768|-0.3208|-1.5208||-4.9208|-5.8491||-4.0491|-1.4491|-2.2491|-1.8491|-0.8491|-0.1491||-3.3491|-1.7491|-1.7491|-3.3491|-2.7491|-2.0491|-3.2491|-2.6491|-2.2491|-1.8491|-2.9491||-2.6467|-1.8467||-2.3467|-2.4408|-2.4565|-2.6294|-2.9216|-3.6462|-3.7614|-3.2614|-3.7293|-2.6359|-3.5359|-3.5359||-1.6733|-3.3733|-3.8733|-4.0482|-4.798|-2.1451|-3.4451|-1.9451|-0.8451|-2.1451||||-3.5451||-2.2451|-3.4451|-0.6797|-0.7797|-3.0797|-3.2797||-3.1797|-3.564|-1.964|||-3.364|-2.264|-2.264|-1.864|-1.564||-3.364|-3.364|-4.0339||||||-2.6339|0.1213|0.0213|2.2213|-0.9022|-0.9022|-0.9022|-3.3022|-3.2247|||-2.4996|-3.0385|-2.0539|-2.2821|-2.5357|-2.8174|1.8783|||1.8783|1.0596|1.5596|-0.1437|-0.3437|-0.3437|-2.1437|-2.1995|-2.1995|-2.6995|-2.9994|-3.622|-2.822|-2.722|0.1775|0.2775|0.6775|1.4775|3.5775|-3.3083|-3.9259|-3.551|-3.9456|-3.6506||1.668||0.368|1.768|1.868|1.868|2.268|2.268|2.068|4.668|2.6978|2.8976|1.9377||3.0377|-1.3769|-1.1769|-0.6769|-3.4769|-2.1769|-1.0769||-0.2769|-0.8769|-1.2769|||||-0.7769|||-4.2769|-5.0769|-5.0744||-4.7048||3.4609|-3.1681|-1.2681|-2.6681|-3.0681|-2.6681|-2.8681||-5.3681|0.8496|3.7496|-0.21|-1.71|-1.71|-2.71|-3.51|-4.1568|-3.7568|-3.3454|-4.7454|-3.1945|-2.5945|-2.1945|-1.1945|-2.1945|-1.9945|-1.3945|-2.7945|-2.5945|-2.5945|-2.5945|-0.7945|-3.5945||-3.8384|-3.3819||-3.9819|-3.9133|-3.6036|-3.6036|-1.8036|-1.6036|-2.6036|-1.8036|-3.0036||-0.0036|-2.0036
03113|40204|/equities/baywa-ag-vna|DAXCLASSIC/MSCI_EU_SMALLCAP||-1.4375|-1.0875|-0.8375|-0.9875|-1.3375|-0.8375|-0.7375|-1.1875|-1.4375|-1.3375|-1.4875|-1.7375||-1.8875|-1.4875|-1.9875|-2.1758|-1.5758|-1.5258|-1.6758|-2.2758|-2.1759|-2.8955|-2.1866|-2.4101|-2.4227|-2.1727|-2.4947|-2.804|-1.604|-1.254|-1.504|-2.004|-2.354|||-1.704|-0.954|-1.304|-2.154|-2.76|-2.5166|-2.7657|-2.648|-2.3866|-3.5685|-1.3158|-1.4158|-1.4658|-1.7658|-1.9658|-1.5158|-1.9658|-2.062|-2.0097|-1.5097|-1.8597|-1.3597|-1.3097|-1.6597|-1.3097|-1.3097|-1.4597|-1.5097|-1.9597|-1.4597|-1.9097|-2.2097|-1.9978|-1.4478|-2.1478|-1.6978|-2.0978|-2.1978|-1.1478|-0.9478|-0.5978|-0.7478|-0.3478|-0.0978|-0.1478|-0.7978|-0.7978|-1.5978|-2.0478|-2.1978|-2.7614|-2.7904|-2.7033|-3.0814|-2.6877|0.0434|1.8434|2.1934|1.9409|1.7409|1.6409|1.1409|1.9909||2.0909|2.2899|2.3499|||2.3896|2.1896|2.6896|-0.5874|-0.7374|-0.0874|-1.1374|-1.9874|-1.4374|-0.8374|-0.2874|-0.3374|-0.7874|-1.5374|-1.6874|-1.2374|-1.5874|-1.3374|-2.0374|-2.2082|-1.9953|-2.4392|-2.5908|-3.0979|-2.3479|-2.4205|-2.7705|-2.6778|0.4055|0.2555|0.6555|1.4055|0.9055|0.8055|1.4055|2.1055|-0.265|-1.315|-1.465|-1.915|-1.365|-1.815|-2.0778|-1.6905|-1.9905|-2.0382|-1.9382|-2.15|-2.05|-2.508|-2.258|-1.508|-0.308|-0.258|-1.108|-2.008|0.0045|0.2045|0.7545|1.2545|1.5545|1.2545|1.4045|2.0545|2.2383|1.9383|2.0383|2.4618|2.2618|2.3118|2.7048|0.9236|0.0736|0.1236|0.6736|0.7736|0.9236|1.8736|1.4736|2.3736|1.8706|2.1896|2.0218|2.5853|-0.5571|-2.0571|-2.5468|-2.577|-2.375|-2.525|-2.5556|-2.2562|-2.4152|-2.6725|-2.725|-2.7167|-2.7685|-3.2317|-3.9158|-3.0791|-0.9291|-1.4291|-0.4791|-0.1791|-0.5291|-0.7791|-0.4291|-0.3291|-0.3291|-0.6291|-0.2791|-0.7291|-0.8791|-0.6791|-1.5291|-1.2146|-1.2646|-1.1646|-1.1646|-0.8646|-1.1646|-1.2646|-1.4385|-1.34|-1.5778|-1.4153|-1.6653|-1.5153|-1.6653|-1.6653|-1.8653|-1.7587|-1.6283|-1.3283|-0.4283|-0.3783|-0.4783|-0.5783|-0.3783|-0.4283|-0.5283|-0.6283|-1.2283|-0.2283|-0.0283|-0.2283
03114|1054775|/equities/befesa-sa|DAXCLASSIC/MSCI_EU_SMALLCAP||3.227|3.1678|-0.3368|-0.8768|-1.3768|-1.9168|-1.9168|-1.6768|-1.8368|-2.2568|-2.7368|-3.5168||-4.3368|-4.2887|-5.2885|-6.665|-3.8445|-4.0494|-3.9082|-3.7736|1.5318|1.1918|1.2518|1.9718|2.3718|3.1318|3.4773|3.2973|3.8492|4.1891|4.6534|4.8505|2.0379|||2.4779|2.9743|-0.2074|-1.4674|-1.2874|-1.1074|-1.6274|-2.0274|-2.2074|-2.2674|-2.2856|-2.3656|-1.9856|-1.6056|-1.6456|-1.1856|-1.6856|-2.3856|-1.9056|-1.9656|-2.4856|-2.7056|-2.3817|-2.683|-2.7958|-2.3758|-2.8758|-3.2187|-3.6597|-3.2874|-3.3874|-3.436|-3.659|-3.039|-3.559|-2.079|-2.699|-1.279|-1.259|-1.899|-1.899|-1.979|-2.819|-2.419|-2.859|-2.379|-1.559|-1.419|-1.859|-2.679|-2.679|-3.259|-2.6548|-1.9548|-1.8148|-2.9548|-3.2548|0.5513|0.8713|1.4313|0.9913|1.0513|2.2713||3.0113|2.654|2.414|||2.494|2.454|3.034|3.414|2.7922|3.0122|3.8169|2.9017|3.4417|3.7086|3.7051|2.7879|3.0279|2.0079|2.2279|3.2079|3.2242|2.6642|3.6924|3.2849|3.0625|2.8825|2.9425|2.7425|3.5425|2.7425|3.3025|3.9425|5.4317|3.9475|3.7617|4.7217|-1.0258|-2.4458|-1.8458|-1.9858|-2.4658|-2.3258|-1.4058|-1.4658|-0.8858|-1.9658|-3.1858|-2.8345|-3.2145|-3.205|-3.3703|-2.9503|-2.2103|-1.4503|-1.9303|-1.0103|-0.5103|-1.2303|-2.3903|-2.2103|-2.4303|-2.8703|-3.6714|-3.2763|-2.2563|-3.0363|-3.727|-3.2113|-3.4113|-3.0713|-3.9113|-3.0915|-3.2672|-3.6152|-2.3152|-2.2952|-3.4952|-2.8347|-3.4925|0.027|0.447|1.207|3.027|2.727|2.287|2.8089|-0.5427|-0.9627|-1.8427|-2.8627|-2.6244|-2.0044|-2.3644|-3.1644|-3.3938|-3.8087|-3.4074|0.5263|2.2463|2.3463|2.6063|3.0063|-0.6769|-0.4169|-0.7169|-0.9369|-1.7969|-0.5969|-1.2369|-1.8569|-1.4369|-2.5169|-1.7169|-2.6769|-2.7169|-2.1569|-2.4969|-2.7769|-2.6769|-0.9569|-2.2569|-2.0169|-1.5369|-2.6769|-2.0769|-2.4769|-1.2569|-0.7769|-1.0769|-1.0769|-2.2369|-2.2769|-3.1569|-2.6569|-1.8369|-1.8769|-3.2769|-3.3632|-3.0424|-3.4615|-2.6615|-2.8939|-3.187|-1.867|-2.327|-2.347|-2.327|-2.247|-1.907|-1.887
03115|39127|/equities/bertrandt|DAXCLASSIC/MSCI_EU_SMALLCAP||-1.598|-1.698|-1.298|-2.598|-2.398|-1.898|-2.398|-2.6756|-2.616|-2.516|-2.216|-1.716||-2.516|-2.6456|-2.984|-3.1433|-2.7648|-2.2812|-2.6812|-2.8291|-3.2935|-3.4094|-3.8549|-3.4999|-3.4832|-3.5006|-3.7006|-3.4006|-3.6006|-3.7006|-3.4006|-1.0006|-1.6006|||-2.3506|-2.5506|-2.2506|-2.1006|-2.9006|-2.5006|-2.6506|-2.3006|-2.1506|-1.0006|-1.3006|-0.9506|-0.1506|-0.6506|-1.2006|-0.7506|-0.2506|-1.9506|-1.0506|-3.8006|-5.8506|-5.1784|-4.9899|-5.4944|-6.1437|-4.3025|-3.4525|-5.4972|-3.683|-3.1754|-2.6254|-1.9754|-3.2754|-2.3754|-2.9254|-3.5754|-2.5254|-3.3754|-3.3783|-3.6647|-3.85|-3.6|-3.95|0.119|0.119|0.069|1.019|1.719|2.619|2.819|3.519|3.119|2.719|3.619|4.2378|3.6142|3.6769|3.4965|3.6519|3.1519|3.2519|3.2519|3.5519||3.2519|4.5519|4.655|||3.355|3.655|3.555|3.655|3.855|4.455|6.6778|4.1059|4.435|3.435|4.385|4.4667|3.2907|4.8981|-1.7413|-2.3413|-2.5913|-2.4913|-3.3913|0.3197|1.6697|2.1697|1.7197|1.6197|1.9197|2.6197|3.5413|2.9328|2.7328|2.8828|1.5328|2.4828|1.6328|1.6828|3.0328|3.5198|3.8886|-1.442|-0.542|-1.192|-0.692|-1.392|-3.592|0.7777|0.5777|0.9777|1.1777|0.7777|2.6277|2.2168|2.7298|2.5026|3.0418|3.0492|-1.395|-0.445|-0.845|-1.345|-1.045|-0.795|-0.945|-1.045|-0.945|-1.795|-1.595|-1.445|-0.195|-1.695|-2.345|-3.5473|-2.9108|-2.7009|-2.3316|-2.399|-2.5989|-2.3071|-2.4082|-2.3082|-2.0582|-2.4582|-2.2082|-2.4582|-2.7582|-2.7582|-3.1582|-2.9582|-2.9582|-1.8582|-3.4082|-3.8082|-3.9582|-4.2582|-2.4582|-2.9082|-1.9082|-0.9082|-2.0582|-2.4582|-2.4452|-3.1641|-2.6379|-2.9643|-2.3362|-2.1362|-2.2362|-2.2362|-2.7362|-2.956|-2.556|-2.906|-2.506|-1.806|-1.756|-1.756|-1.806|-0.906|-1.856|-2.106|-2.806|-3.006|-2.506|-4.106|-2.3517|-0.9017|-1.3017|-1.1017|-2.5517|-3.2017|0.7142|1.4642|1.0142|1.4642|1.9142|1.1142|2.9142|2.7142|2.9142|2.9142|3.1142|2.8142|3.4157|3.684|2.584|2.684|2.684|3.784
03116|964570|/equities/bet-at-home-com-ag|DAXCLASSIC||0.1262|0.0962|0.2662|0.1562|0.2162|0.1462||0.1862|0.2362|0.1562|0.1562|0.1362|||0.2162|0.2962|0.1062|0.1562|0.1862|0.2462|0.1662||0.1762|0.1862|0.1862|0.3062|0.3229|0.3129||0.2229|0.2929|0.2529|0.2329|0.2329|||0.4229|0.416|0.346|0.486|0.436|0.436|0.6289|-0.0642|-0.3742|-0.3742|-0.3942|-0.3142|-0.4042|-0.5025|-0.4266|-0.5029|-0.4329|-0.4329|-0.5029|-0.4061|-0.4761|-0.4561|-0.5961|-0.5961|-0.2961|-0.3261|-0.4961|-0.3485|-0.3085|-0.3685|-0.3485|-0.2785|-0.3585|-0.2685|-0.3385|-0.3185|-0.4456|-0.4945|-0.3178|-0.3178|-0.2826|-0.2126|-0.2726|-0.2126|-0.2626|-0.3026||-0.2126|-0.2126|-0.2626|-0.2526|-0.3126|-0.299|-0.3075|-0.2975|-0.3505|-0.3705|-0.3517|-0.3917|-0.4117|-0.3785|-0.3872|-0.4186||-0.407|-0.517|-0.42|||-0.485|-0.5112|-0.4812|-0.5574|-0.4383|-0.4983|-0.5037|-0.4759|-0.4259|-0.5059|-0.4328|-0.4528|-0.4028|-0.4228|-0.3702|-0.3102|-0.3102|-0.2702|-0.3602|-0.3602|-0.3791|-0.524|-0.4837|-0.4637|-0.3837|-0.3737|-0.3737|-0.3437|-0.4437|-0.3769|-0.3957|-0.3757|-0.4221|-0.4321|-0.4421|-0.4552|-0.4152|-0.2752|-0.3352|-0.3014|-0.3414|-0.3471|-0.3371|-0.3371|-0.4371|-0.3471|-0.4371|-0.3524|-0.3424|-0.4724|-0.3924|-0.3283|-0.4083|-0.3283|-0.4059|-0.4042|-0.4042|-0.3742|-0.3342|-0.4142|-0.4142|-0.3742|-0.4742|-0.4742|-0.3942|-0.4142|-0.4152|-0.4059|-0.3659|-0.5259|-0.4259|-0.4659|-0.4262|-0.4862|-0.4662|-0.6062|-0.3962|-0.4362|-0.4162|-0.3262|-0.5362|-0.3962|-0.4862|-0.4162|-0.4462|-0.4662|-0.3909|-0.4509|-0.468|-0.498|-0.5283|-0.583|-0.453|-0.363|-0.573|-0.573|-0.493|-0.493|-0.673|-0.583|0.0517|0.0717|0.2517|0.3017|0.1917|0.4317|-0.1114|-0.4214|-0.3414|-0.3414|-0.3214|-0.3514|-0.2514|-0.3214|-0.3214|-0.3914|-0.4384|-0.5084|-0.5084|-0.5371|-0.576|-0.536|-0.436|-0.606|-0.546|-0.476|-0.456|-0.766|-0.5645|-0.5083|-0.6738|-0.6538|-0.6314|-0.5255|-0.5319|-0.4819|-0.4719|-0.4819|-0.4719|-0.3619|-0.3719|-0.3819|-0.2819|-0.2419|-0.4019|-0.3819
03117|1174916|/equities/bike24-holding-ag|DAXCLASSIC||-0.1625|-0.1025|-0.0925|-0.1125|-0.1025|-0.1025||-0.1125|-0.0725|-0.1225|-0.1025|-0.0525||-0.1525|-0.1226|-0.1126|-0.1876|-0.1026|-0.1026|-0.1326|-0.1026|-0.1826|-0.162|-0.215|-0.1614|-0.2014|-0.1983|-0.1925|-0.2051|-0.2151|-0.2588|-0.2388|-0.2234|-0.2234|||-0.2628|-0.2728|-0.2988|-0.3558|-0.3898|-0.2938|-0.3101|-0.3361|-0.2957|-0.3197|-0.3237|-0.3037|-0.3097|-0.3257|-0.3696|-0.3136|-0.3816|-0.3516|-0.3499|-0.4059|-0.3615|-0.2753|-0.1853|-0.2573|-0.3386|-0.2006|-0.2046|-0.1866|-0.1506|-0.1446|-0.2566|-0.2566|-0.2446|-0.2206|-0.2406|-0.2666|-0.2506|-0.2806|-0.2746|-0.2046|-0.2226|-0.1506|-0.1466|-0.1666|-0.1566|-0.2166|-0.2586|-0.1866|-0.3566|-0.4666|0.1672|0.2312|0.2712|0.3272|0.3562|0.3172|0.3762|0.2912|0.3962|0.3512|0.3852|0.3206|-0.1077||-0.1877|-0.1397|-0.1397|||-0.1337|-0.0897|-0.1497|-0.1517|-0.1257|-0.1157|-0.1177|-0.1277|-0.1337|-0.1597|-0.1657|-0.1537|-0.1797|-0.1817|-0.2387|-0.2113|-0.2085|-0.2525|-0.2205|-0.1685|-0.1945|-0.2185|-0.2185|-0.2585|-0.2965|-0.2045|-0.2025|-0.1685|-0.1785|-0.2385|-0.2085|-0.2308|-0.2108|-0.2408|-0.2108|-0.2108|-0.2308|-0.3008|-0.2745|-0.2545|-0.2445|-0.3145|-0.3311|-0.317|-0.3532|-0.3572|-0.3577|-0.3823|-0.3643|-0.3783|-0.3009|-0.3837|-0.3797|-0.3896|-0.4038|-0.4118|-0.5079|-0.4765|-0.4493|-0.4633|-0.4493|-0.5213|-0.3593|-0.4999|-0.5602|-0.4505|-0.4611|-0.3926|-0.4218|-0.4249|-0.4649|-0.3999|-0.4249|-0.5009|-0.3159|-0.4759|-0.4559|-0.3859|-0.4059|-0.3409|-0.5009|-0.3909|-0.3859|-0.3509|-0.4299|-0.4366|-0.4317|-0.4317|-0.3817|-0.4417|-0.3417|-0.4067|-0.4217|-0.2917|-0.4017|-0.4917|-0.6017|-0.5793|-0.4743|-0.6081|-0.6085|-0.6094|-0.5477|-0.5327|-0.5427|-0.6431|-0.5432|-0.5532|-0.4332|-0.5732|-0.3732|-0.5832|-0.6294|-0.6176|0.1619|0.2719|0.2669|0.2469|0.1919|0.2119|0.2769|0.2569|0.3269|0.2469|0.3919|0.3119|0.3769|0.3669|0.1669|0.2869|0.2919|0.3019|0.2469|0.3069|0.3969|0.4469|0.4519|0.3569|0.2669|0.2919|0.1569|0.3169|0.1919|0.3819|0.4069|0.4996
03118|6300|/equities/bilfinger---berg|DAXCLASSIC/MSCI_EU_SMALLCAP||4.8486|4.6012|4.1152|2.9641|2.5379|2.5616|3.0018|2.8797|2.6981|2.0481|1.1481|1.598||1.4481|2.4981|2.4981|3.2812|3.2207|-0.5574|-1.3574|-2.3074|-2.4094|-2.8594|-2.5094|-2.8187|-2.7231|-3.0231|0.2566|0.2066|1.2566|1.2566|1.3566|1.2566|1.2066|||1.6566|2.3566|1.3566|1.7166|1.3366|1.1166|1.9966|2.2166|2.8766|2.6966|2.9766|3.3166|4.2663|2.9562|1.9562|2.0562|4.0662|2.2686|2.4886|2.7286|2.6717|2.5717|2.6517|2.5717|2.8917|3.3317|3.3917|1.6517|2.9317|3.5317|3.7441|4.539|-1.7276|-1.6876|-2.3676|-1.7076|-2.3076|-2.5876|-3.5395|1.1352|1.6352|2.2152|2.7513|3.157|2.0423|2.4463|2.2463|2.2481|2.4545|2.5139|2.0832|2.4118|2.1718|1.9318|2.8718|2.4231|2.9212|-0.3926|-1.4326|-1.5926|-1.4126|-2.0126|-1.0926||-1.2726|-1.4126|-1.1126|||-1.1526|-1.2926|-1.3926|-2.0926|-1.5726|-1.8126|-2.2126|-2.8473|-2.427|-2.7245|0.4519|0.1319|0.7119|1.0119|0.6319|1.2319|0.8919|0.8319|0.6319|0.6119|1.0719|1.1519|1.2919|1.9919|2.3719|2.6787|2.3597|3.0519|3.2277|3.1408|1.7408|2.8207|1.8808|1.2608|1.5208|1.6808|2.1008|2.3797|2.2963|2.0563|1.6563|1.5163|1.2163|1.0563|1.0763|0.7563|0.8363|0.6763|0.6563|0.5963|0.8363|1.9563|2.3692|2.4658|2.2498|2.602|2.1612|1.5412|1.5612|2.2412|-0.5509|-1.1109|-1.7309|-2.2299|-2.5299|0.6537|1.0537|1.2737|1.3937|1.0537|1.1337|1.7137|1.6868|1.8068|1.8668|1.912|2.45|-0.8629|-0.4629|-0.3429|-0.5229|-0.7429|-1.1229|-1.1829|-1.5029|-2.1029|-2.5938|-2.2338|-2.4151|-2.7951|-2.4468|-2.2685|-1.8485|-1.8685|-1.5085|-2.7885|-1.2485|-1.3285|-1.8685|-2.0362|-1.7102|-1.9357|-1.9531|-1.9328|-1.9728|-1.8128|-2.1087|0.1392|0.2592|0.2192|0.0192|0.6392|0.7592|0.7992|1.4992|2.0792|2.2036|2.1773|1.6373|1.2773|1.2373|1.5373|2.3573|2.4373|2.8037|2.8955|1.7355|-0.6821|-1.2221|-1.8421|-2.3124|-1.9838|-2.3864|-2.2627|-2.1411|-2.0811|-2.5256|-1.1856|-1.6056|-1.5256|-1.7456|-2.2656|-2.144|-2.2289|-2.0889|-1.5289
03119|19781|/equities/biotest-ag-st|DAXCLASSIC|||||-0.826||-0.8511||||||||||||-0.9456|||||||-0.3487||-0.5487|-0.3487|-0.5487||-0.7487|-0.5487|-0.5487|-0.8319|||0.6566|0.4566|0.3638|0.3638|0.4931|0.5479|0.6087|0.6764|1.0515|-0.735|-0.4392|-0.4392||-0.4392|-0.4392|-0.4392|-0.4392|-0.4392|-0.4392|-0.4392||-0.2392||-0.0392|-0.4392|-0.4392|-0.4392|-0.4392|-0.5324|-0.5573|-0.5573|-0.6637|-0.7374|-0.5457|-0.5457||-0.5457||-0.3457|-0.3457|-0.3457|-0.5457|-0.7457|-0.5457|-0.5457|-0.7457|-0.5457||-0.5457|-0.3457|-0.1457|-0.3457|-0.3457|-0.3457|-0.3457|-0.3457|-0.3457|-1.1457|-0.3564|-0.3564|-0.1564|-0.1564|-0.5564||-0.6771|0.3484|0.5484|||0.5523|0.3523|0.5523|0.5576|0.5576|0.5576||-0.1834||-0.1834|-0.5834|-0.6704|0.2008|0.2008|0.0008|0.4008|0.4453|-0.1297|-0.1297|-0.1297|-0.1297|-0.5297|-0.1297|-0.1297|-0.1297|-0.3297|-0.1297|-0.3297|-0.3297|-0.3297|-0.3297|-0.1297|-0.7297|-0.8108|-0.8122|-0.8122|-0.8122|-0.9358|-0.8228|-0.8228|-0.8228|0.2671|0.2671|0.8671|0.2671|0.2671|0.2671|0.6671|0.4671|0.4671|0.2671|0.6671|0.6671|0.6671|0.6671|0.8671|1.0671|1.0671|1.1709|0.3709|0.7709|0.7709|0.5709|0.5709|0.7709|0.7709|0.9709|0.9709|0.3709|0.7709|0.7548|1.1548|-0.6427|-0.5993|-0.5993|-0.7993|-0.4525|-0.6525|-0.4525|-0.4525|-0.8525|0.0184|0.4184|0.2184|0.0184|0.0184|0.0184|0.2184|0.0184|0.0184|0.2184|0.2184|0.2184|0.0184|0.0184|0.0184|0.0184|0.2184|0.4184|0.2184|0.2184|0.0184|0.0184|0.0184|-0.1683|-0.187|-0.2078|-0.2309|-0.2426|-0.0426|-0.2426|-0.2696|-0.2995|-0.3328|-0.3636|-0.3636|-0.3636|-0.3636|-0.5636|0.0749|0.0749|0.0749|0.0749|0.0749|0.0749|0.0749|0.0749|0.0749|0.0749|0.0749|0.0749|0.4749|0.0749|0.2749|0.2749|0.0749|0.2749|0.2749|0.0749|0.2749|0.2749|0.2749|0.2749|0.2749|0.2749|0.0749
03120|19203|/equities/biotest-ag-vz|DAXCLASSIC||||-0.8758|-1.1758|-1.0405||-1.3405|-1.4561|-1.9679|0.2831|0.6831|1.4831||1.6979|||||||||1.1098|1.1098|1.8098|||1.0098|1.1098|1.7098|2.5098|2.3498|3.6664|1.8154|||1.9154|2.4504|2.6782|2.9203|2.4978|2.6978|3.142|-0.1931|-1.3931|-2.7931|-2.259|-1.9766|-1.6407|-1.823|-1.9256|-1.8754|-1.6754|-1.2754|-1.2754|-0.6754|-1.0754|-1.0754||-1.2754|-1.2754|-1.2754|-1.8838|-1.8376|-1.864|-1.7804|-1.5804|-1.9804|-1.5804|-1.4539|-1.2539|-1.6539|-1.4985|-0.8985|-0.6985|-0.8985|-1.2985|-0.8985||-0.8985|-1.6985|-1.4985|-1.4985|-1.4985|-1.2985|-1.2985|-1.0985|-1.4985|-1.8872|-1.9036|-1.5036|-0.7036|-1.0983|-0.8983|-0.987|0.1069|0.1069|0.3069|0.5069||0.3069|0.5069|0.3069|||0.3069|0.3069|0.5069|0.3069|0.3069|0.3069|0.3069|0.5069|0.3069|0.5069|0.3069|0.5069|0.5069|0.3069|0.7069|0.7069|0.7069|0.5069|0.9069|0.7069|0.5069|0.5069||0.5069|0.5069|0.3069|0.7069||0.7069|0.1069|0.1069|0.1069|0.1069|0.1069|0.7069|0.5069|0.9069|0.7069|0.7069|0.5069|0.3069|0.1069|0.3069|0.3069|0.1069|0.3069|0.5069|0.7069|0.7069|0.7069|0.7069|0.9069|1.1069|0.7069|0.1069|0.3069|0.5069|1.1069|0.9069|0.7069|1.1069|1.1069|0.9069|1.3069|-0.4978|-0.6978|-0.8978|-1.0978|-1.0202|-1.0202|-0.6202|-0.8202|-1.0202|-0.8202|-0.6202|-0.6202|-0.8202|-0.8202|-0.6202|-0.6202|-0.4202|-0.2202|-0.6202|-0.6202|-0.6202|-0.8202|-0.6202|-0.6202|-0.8202|-0.6202|-0.8202|-0.8202|-0.8202|-0.8202|-0.8202|-1.0202|-1.0202|-0.8202|-0.2202|-0.2202|-0.4202|-0.2202|-0.4202|-0.4202|-0.4202|-0.6202|-0.2202|-0.4202|-0.0202|-0.0202|-0.0202|-0.0202|-0.0202|-0.0202|-0.2202|-0.4202|-1.2202|-0.8202|-0.4202|-0.4202|-0.8202|-0.4202|-0.4202|-0.2202|-0.2202|-0.4202|-0.2202|-0.4202|-1.0202|-0.6202|-0.6202|-0.4202|-0.4202|-0.6202|-0.8202|-0.8202|-0.6202|-0.2202|-0.4202|-0.4202|-0.0202|-0.4202|-0.2202|-0.2202|-0.2202|-0.4202
03121|19783|/equities/bmw-ag-vz|DAXCLASSIC/EAFAVALUE||-7.3546|-7.7107|-3.0714|-2.5714|-4.0214|-5.0714|-5.7214|-6.6127|-3.2801|-4.3301|-4.8801|-5.3801||-7.4196|-4.18|-5.13|-6.03|-4.73|-4.88|-5.53|-6.08|0.764|0.164|0.964|2.614|2.514|4.314|3.714|5.814|6.8933|5.3782|7.4782|5.4801|1.5801|||2.1801|2.1801|2.5301|2.5301|1.4801|1.5301|3.3801|3.9801|2.7301|2.3301|1.4801|4.0801|5.8801|2.9801|3.1801|2.2301|2.9801|4.3801|5.3801|4.9801|4.0801|5.6112|4.5403|5.2614|5.7794|4.2132|5.2836|2.8836|3.6836|4.7836|4.9318|3.9629|3.7129|4.9129|4.9699|6.3193|5.2771|4.0714|3.3214|4.7714|-0.703|-1.053|-2.353|-2.303|-3.103|-4.053|-4.203|-4.153|-4.353|-5.603|-5.253|-6.0395|0.6716|0.0216|1.1216|2.7216|3.4216|3.8216|3.6716|2.5716|2.7216|0.6716|2.9716||1.9216|1.2716|1.4716|||1.5216|0.7716|1.5216|2.0216|2.2716|4.0716|4.6821|2.6821|3.8321|4.5245|5.6773|4.2081|4.4395|4.6883|4.4075|4.4575|3.8834|5.1633|2.8133|3.0133|3.4633|3.8133|3.7133|3.0633|5.0633|4.9133|3.3633|5.6133|-0.6942|-2.3942|-3.3442|-2.6442|-2.4942|-3.4442|-1.9442|-1.9942|-3.7442|-5.6942|-6.7268|-6.7993|-6.3726|-6.4226|-5.2223|-5.7331|-5.0507|-6.1866|-3.8866|-1.8866|-1.3366|-1.7366|-2.5866|-1.7366|-1.6366|-2.5366|-5.1366|-4.1912|-5.1912|-3.8911|-4.0412|-3.7912|-3.8411|-2.0911|-2.7912|-3.9412|-3.0412|-1.3911|-0.9412|-0.2411|-2.6411|-2.9911|-1.5412|-3.8411|-3.0911|-3.4911|-3.6411|-4.3911|-4.1912|-3.7411|-3.6912|-5.1912|-6.3679|-5.6283|-5.0055|-4.3555|-4.4055|-4.8055|-6.1524|-5.3024|-3.8024|-4.1024|-5.0524|-5.9082|-5.5647|-6.0858|-6.0953|-7.2753|-6.1698|-6.8137|-8.043|-6.9554|-6.7054|-7.3554|-4.6554|-5.3554|-1.1054|-0.6054|-1.7054|-3.1054|-2.3054|-2.1054|-2.8054|-2.7054|-3.8554|-4.4054|-5.0643|-5.1882|0.0977|0.4477|0.4477|0.8477|0.7477|1.7977|4.9977|3.8977|4.7977|5.1977|3.8977|2.7977|0.7977|1.5977|1.3977|1.2977|2.4977|2.8977|4.1977|3.0977|4.4977|4.2977|5.0752|5.1446|-0.0018|-1.0018|-2.1518|-1.9018|-1.7018|-1.7518
03122|963035|/equities/borussia-dortmund-gmbh---co-kgaa?cid=963035|DAXCLASSIC/MSCI_EU_SMALLCAP||0.1532|0.0932|0.0682|0.0432|0.0682|0.1932|0.1982|0.2132|0.2686|0.2917|0.2135|0.2735||0.1973|0.1873|0.2023|0.1373|0.1823|0.2723|0.2123|0.2823|0.3717|-0.0125|-0.1775|-0.1475|-0.1875|-0.1825|-0.0675|-0.0975|-0.0975|-0.0875|-0.1075|-0.1125|-0.1375|||-0.2375|-0.2564|-0.276|-0.2548|-0.2398|-0.1998|-0.1798|-0.1298|-0.0948|-0.1148|-0.0248|-0.0648|-0.1198|-0.1498|-0.1798|-0.1848|-0.2498|-0.2639|-0.273|-0.258|-0.278|-0.283|-0.253|-0.4074|-0.2238|-0.2279|-0.2592|0.007|0.032|0.092|0.057|0.082|0.072|0.092|0.022|0.032|0.012|0.097|0.102|0.182|0.172|0.217|0.2253|-0.0102|-0.0502|-0.0652|-0.0452|-0.0752|-0.0502|-0.1352|-0.1352|-0.1652|-0.1452|-0.1352|-0.1752|-0.2202|-0.1852|-0.1452|-0.1602|-0.1902|-0.1802|-0.2252|-0.1652||-0.2152|-0.221|-0.2185|||-0.2235|-0.1735|-0.1735|-0.1435|-0.2085|-0.1785|-0.1685|-0.2785|-0.2936|-0.2709|-0.2459|-0.2709|-0.1209|-0.1309|-0.1759|-0.1059|-0.2159|-0.1109|-0.3109|-0.2159|-0.2509|-0.2359|-0.2601|-0.2904|-0.3004|0.0215|0.0065|0.0565|0.1015|0.0265|0.1715|0.2165|0.2365|0.1615|0.1715|0.2465|0.2653|-0.079|-0.089|-0.124|-0.069|-0.159|-0.169|-0.154|-0.224|-0.259|-0.3019|-0.3013|-0.2841|-0.2841|-0.3345|-0.3118|-0.2818|-0.2774|-0.3024|-0.3116|-0.3693|-0.3104|-0.2754|-0.2004|-0.2504|-0.2304|-0.3154|-0.3377|-0.3275|-0.3488|-0.3438|-0.3185|-0.2635|-0.3241|-0.3851|-0.2771|-0.329|-0.3|-0.3114|-0.3163|-0.3917|-0.4274|-0.3985|0.0097|0.2847|0.3247|0.3222|0.3896|0.2746|0.3596|-0.0464|-0.0714|-0.1264|-0.1414|-0.0864|-0.0464|-0.0014|-0.0164|-0.0064|-0.0564|-0.0914|-0.1364|-0.1364|-0.1414|-0.1614|-0.2064|-0.1014|-0.1314|-0.0964|-0.1214|-0.1614|-0.1414|-0.1814|-0.1314|-0.1864|-0.2714|-0.2877|-0.2938|-0.3038|-0.2917|-0.2924|-0.3|-0.245|-0.275|-0.295|-0.35|-0.345|-0.305|-0.4067|-0.3418|-0.3518|-0.3467|-0.4368|-0.4825|-0.4635|-0.4135|-0.5008|-0.5742|-0.587|-0.447|-0.417|-0.397|-0.472|-0.577|-0.532|-0.627|-0.707|-0.727|-0.7731|-0.7831
03123|963713|/equities/brain-biotechnology-research|DAXCLASSIC||-0.4793|-0.4593|-0.3393|-0.4593|-0.4793|-0.5426|-0.5045|-0.59|-0.4649|-0.6149|-0.5327|-0.5291||-0.5384|-0.613|-0.573|-0.603|-0.523|-0.563|-0.553|-0.543|-0.7858|-0.5858|-0.5732|-0.6146|-0.6618|-0.5633|-0.5733|-0.6025|-0.6525|-0.7425|-0.5225|-0.5483|-0.6031|||-0.5992|-0.6492|-0.5992|0.1825|0.3225|0.3725|0.3325|0.3225|0.3325|0.3525|0.3667|0.3941|0.4141|0.3441|0.3641|0.4141|0.3341|0.3441|0.3641|0.4641|0.4541|0.5441|0.5295|0.5326|0.5326|0.5926|0.5424|0.5849|0.5732|0.6852|-0.1172|-0.3172|-0.3572|-0.5372|-0.4472|-0.5672|-0.6142|0.0108|0.2108|0.1108|0.2108|0.2608|0.3408|0.3408|0.3308|0.3408|0.3208|0.4008|0.4108|0.4708|0.6508|0.5208|0.3908|0.4708|0.7008|-0.0126|-0.0826|-0.0426|-0.0426|-0.0526|-0.1426|-0.0726|-0.1926||-0.2426|-0.1426|-0.3926|||-0.3726|-0.3826|-0.3973|-0.4718|-0.4518|-0.4111|-0.4411|-0.4411|-0.499|-0.5544|-0.616|-0.6187|-0.6187|-0.5887|-0.5587|-0.7087|-0.4887|-0.3887|-0.3787|-0.5787|-0.603|0.0275|0.0675|0.0275|0.0875|0.1275|0.1775|0.3175|0.4975|0.5367|0.5067|0.3867|0.3767|0.5167|-0.1897|-0.4097|-0.5897|-0.7297|-0.6175|-0.5775|-0.5706|-0.6006|-0.4901|-0.6401|-0.4569|-0.3669|-0.3269|-0.2269|-0.1169|-0.3469|-0.3669|-0.3343|-0.3884|-0.2884|-0.2984|-0.3484|-0.3084|-0.1384|-0.2984|-0.1984|-0.3484|-0.4065|-0.3173|-0.3361|-0.3561|-0.354|-0.3323|-0.3532|-0.3732|-0.3597|-0.3832|-0.2932|-0.3619|-0.4127|0.088|0.108|0.118|0.148|0.138|0.148|0.008|0.158|0.158|0.258|0.2728|0.3051|0.2951|0.2751|0.3851|0.3651|0.2851|0.2451|0.3051|0.3051|0.3451|0.4151|0.3051|0.3051|0.3651|0.4151|0.2651|0.3451|0.3851|0.4229|0.519|-0.0896|-0.1196|-0.2296|-0.0496|-0.2296|-0.2196|-0.0496|-0.1096|-0.1996|-0.1696|-0.1896|-0.0396|-0.2496|-0.4396|-0.4071|-0.3871|-0.4871|-0.4271|-0.4471|-0.3971|-0.5671|-0.6946|-0.5179|-0.5443|-0.5942|-0.4811|-0.4211|-0.3711|-0.3357|-0.3608|-0.432|-0.3926|-0.4026|-0.4474|-0.4521|-0.5245|-0.4162|-0.4991|-0.5401|-0.5967|-0.5346
03124|1081719|/equities/capsensixx-ag|DAXCLASSIC||-0.1618|||||||||||-0.2618|||-0.2242|||||||||||||||-0.2158|||||||-0.1398|-0.1553|-0.1726|-0.1918|-0.2131|-0.1701|-0.239|-0.11|-0.0222|-0.0247|-0.0274|-0.0305|-0.0339|-0.0376|-0.0418|-0.0465|-0.0516|-0.0574|-0.0637|-0.0708|-0.0787|-0.0874|-0.0971|-0.1079|-0.1199|-0.1332|-0.1481|-0.0087|-0.1087|-0.0875|-0.0972|-0.108|-0.12|-0.0871|-0.0871|-0.0871|-0.0871|-0.0857|-0.0952|-0.1058|-0.1175|-0.2806|-0.0451|-0.0501|-0.0557|-0.0619|-0.0687|-0.0764|-0.0849|-0.0943|0.016|0.016|0.016|0.016|0.016|0.016|0.016|0.116|0.1289|0.1433|0.1592|0.1769|0.1965||0.2184|0.3426|-0.2029|||-0.2255|-0.2172|0.0791|0.0791|0.0791|0.0791|0.0791|0.2791|0.2791|0.2791|0.0824|-0.0029|-0.019|-0.0211|-0.0234|-0.026|-0.0289|-0.0321|-0.0357|-0.0396|-0.044|-0.0489|-0.0544|-0.0604|-0.0671|-0.118|-0.018|-0.018|-0.018|-0.018|0.0088|0.0098|0.0109|0.0121|0.0135|0.015|0.0166|0.0185|0.0205|0.0228|0.0254|0.0282|0.0313|0.0348|0.0386|0.0429|0.0477|0.0504|0.0504|0.0504|0.0504|0.0504|0.0504|0.0504|0.0504|0.0504|0.0504|0.0504|0.0504|0.0504|0.1504|0.1504|0.1504|0.1504|0.1504|0.1893|0.2103|0.2337|0.2597|0.2706|0.2706|0.3229|0.4087|0.5153|0.6559|-0.1065|-0.1183|-0.1315|-0.1461|-0.1623|-0.1804|-0.2504|-0.1227|-0.1363|-0.1514|-0.1683|-0.187|-0.2077|-0.2308|-0.2565|-0.285|-0.3166|-0.3518|-0.3909|-0.4344|-0.4826|-0.5029|-0.5254|-0.5505|-0.8283|-0.9093|-0.0547|-0.0608|-0.0676|-0.0751|-0.0834|-0.0927|-0.103|-0.1144|-0.1271|-0.1413|-0.157|-0.1744|-0.1938|-0.2153|-0.2392|-0.2646|-0.2646|-0.2646|-0.2646|0.0209|0.0209|0.0209|0.0209|0.0209|0.0209|0.3209|0.4209|0.4209|0.5399|0.611|0.6011|0.6401|-0.4112|-0.2292|-0.0657|-0.073|-0.0811|-0.0568|-0.0631|-0.0702|-0.078|-0.0855|-0.0855|-0.0855|-0.0855
03125|661|/equities/metro-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||0.5328|0.3668|0.404|0.3268|0.2946|0.2521|0.1481|0.1521|0.1501|0.1681|0.2001|0.1721||0.1841|0.2241|0.1801|0.1181|0.1501|0.1981|0.1441|0.1141|0.2561|0.2547|0.2349|0.2229|0.2149|0.2938|0.2222|0.2251|0.1947|0.1477|0.1987|0.208|-0.0359|||-0.0419|-0.0419|-0.0629|-0.1329|-0.1769|-0.2093|-0.1993|-0.2141|-0.2184|-0.215|-0.2058|-0.2022|-0.2072|-0.2308|-0.2309|-0.1972|-0.2025|-0.2315|-0.1625|-0.2005|-0.2299|-0.2243|-0.1863|-0.2303|-0.2276|-0.2366|-0.2466|-0.2503|-0.2455|-0.3055|-0.2872|-0.2874|-0.2981|-0.3061|-0.3776|-0.2556|-0.2968|-0.2128|-0.2719|0.007|0.031|0.067|0.087|0.139|0.273|0.267|0.2822|0.2302|0.2122|0.1722|0.1462|0.1042|0.1622|0.1702|0.2422|0.2502|0.2242|0.3582|0.38|0.342|0.24|0.158|0.266||0.356|0.3895|0.4023|||0.3323|0.2823|0.3183|0.2183|0.0143|0.2223|0.2043|0.0123|0.2023|0.2143|0.2543|0.2283|0.2583|0.2163|0.1523|0.1563|0.1483|0.2183|0.1343|0.1123|0.1003|0.0983|0.0743|0.0243|0.0863|0.0503|0.0123|0.3463|0.3419|-0.1095|-0.1345|-0.1115|-0.1515|-0.2045|-0.2055|-0.1225|-0.1485|-0.2645|-0.2794|-0.2722|-0.2917|-0.3032|-0.2932|-0.1772|-0.2002|-0.1982|-0.1792|-0.2072|-0.1532|-0.1892|-0.2362|-0.1272|-0.0932|-0.1272|-0.2252|-0.2065|-0.249|-0.237|-0.184|-0.172|-0.176|-0.246|-0.2499|-0.2731|-0.2831|-0.2583|-0.2611|-0.1571|-0.1971|-0.2251|-0.2738|-0.2005|-0.2284|-0.2207|-0.1627|-0.2047|-0.2267|-0.2316|-0.2722|-0.247|-0.2659|-0.2252|-0.2324|-0.2703|-0.262|-0.3107|-0.3284|-0.2877|0.0322|0.0362|0.0722|0.1682|0.1882|0.1282|0.1402|0.1782|0.2522|0.0982|0.1282|0.2162|0.2462|0.1742|0.1302|0.1462|0.2362|0.2282|0.2542|0.252|0.256|0.218|0.27|0.294|0.264|0.316|0.2972|0.3132|0.3891|0.3422|0.2837|0.1697|0.2257|0.0877|0.1757|0.2377|0.2302|-0.0433|-0.0473|-0.0393|-0.1073|-0.1473|-0.2033|-0.1893|-0.2493|-0.2473|-0.2765|-0.2786|-0.2446|-0.2486|-0.2646|-0.2886|-0.1906|-0.2266|-0.2086|-0.3546|-0.2926|-0.2286
03126|19866|/equities/metro-ag-vz|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03127|19206|/equities/cewe-color-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||4.7142|3.2039|5.0039|-2.9058|-2.9058|-2.9058|-2.9058|-3.1058|-2.9058|-2.9058|-2.9058|-3.0058||-3.1058|-3.0058|-4.3058|-5.2197|-3.9197|-4.6197|-4.8197|-5.8886|-5.1984|-5.9311|-5.4311|-3.3311|-3.5311|-2.1311|-1.1311|-1.9311|-0.7311|-1.3311|-0.9311|-0.9311|-2.9311|||-2.1311|-0.7311|-1.9311|-4.3311|-8.9311|-3.8199|-3.8199|-4.038|-4.438|-4.438|-4.838|-3.438|-4.038|-4.038|-5.038|-5.1543|-5.5543|-6.2381|0.4745|1.6745|0.6745|2.0745|2.2745|2.6745|2.2745|3.4745|2.0745|3.2745|3.4745|5.2745|6.9272|8.0413|4.2822|4.2822|2.6822|5.0822|2.8822|4.0822|4.4822|2.9822|3.4822|4.2822|5.2822|4.8802|5.3003|5.857|4.257|5.457|5.857|4.057|2.057|1.357|1.957|3.157|4.257|4.257|4.257|5.257|5.057|4.257|5.457|3.057|6.457||5.257|5.457|6.5161|||6.5161|5.7469|4.4469|4.3469|4.6469|6.3469|4.4265|4.4265|4.0265|2.7265|2.6265|4.5265|5.0265|5.2265|4.5265|4.4265|4.0265|5.2265|5.6127|5.9086|5.7818|5.0909|4.9232|5.398|6.1422|6.7331|3.2331|5.6331|6.4979|4.7532|5.1773|5.4773|4.8773|2.5773|3.9773|-0.0456|-0.8456|-2.0456|-3.4456|-3.5456|-1.9456|-2.4456|-1.8456|-1.9456|-3.9456|-5.8396|0.9892|0.6892|1.6892|2.1892|2.5892|3.4892|3.1892|2.8892|2.5892|3.6892|2.6892|2.4892|6.2892|-0.4787|-2.2788|-1.7788|-3.1788|-4.3788|-4.0787|-1.9787|-1.8788|-1.9787|-2.2788|-2.3788|-2.9787|-2.3788|-3.6788|-4.4264|-4.7571|-4.3357|-4.2118|-4.2428|-4.2428|-2.4428|-3.7428|-1.8428|-1.8428|-1.9428|-3.1428|-4.1428|-5.3428|-5.4364|-5.4515|-6.0906|-6.4229|-4.711|-5.211|-6.9333|-4.3333|-5.2333|-5.8315|-6.2461|1.5129|1.4129|2.9129|0.8129|1.7129|1.3129|2.0129|2.4129|2.9129|1.7129|1.7129|3.3129|4.3129|3.5129|2.9129|4.3129|3.9129|5.5129|6.2129|6.8699|6.743|4.743|5.443|6.443|4.0734|4.3734|4.7734|6.7926|5.2029|5.5644|7.3493|-1.3547|-4.2547|-4.5385|-5.5595|-6.2766|-3.6766|-5.4766|-4.3962|-4.2014|-4.9015|-4.1017|-4.4185|-4.465|-4.0381|-4.0381|-4.0381|-3.3381
03128|358|/equities/commerzbank-ag|STOXX600/DAXCLASSIC/EAFAVALUE||1.2717|1.2185|1.4528|1.014|0.569|0.694|0.684|0.779|0.879|0.534|0.409|0.614||0.649|0.429|0.794|0.9258|0.8134|1.0294|0.9185|0.8491|0.8391|0.5141|0.2741|0.3741|0.4241|0.4791|1.0241|0.7741|0.9141|0.7691|0.8841|1.1473|0.5623|||0.6767|0.7347|0.7157|0.8128|0.7431|0.8587|0.8869|1.0074|0.7376|0.8349|0.7646|0.7856|0.8671|0.8026|-0.0326|-0.1126|-0.4626|-0.2776|-0.4726|-0.3076|-0.4726|-0.3026|-0.3026|-0.4226|-0.4476|-0.4676|-0.5976|-0.5626|-0.4376|-0.3476|-0.1076|-0.6876|-0.6626|-0.5876|-0.7726|-0.8876|-1.0771|-0.7171|-0.7471|-0.7671|-0.8921|-0.802|-0.777|-0.969|-0.829|-1.0503|-0.8792|-1.0744|-1.0892|-0.7142|-0.5192|-0.7742|-1.0705|0.4348|0.3448|0.3398|0.4898|0.7348|0.8198|0.9475|0.9909|-0.2442|-0.3292||-0.5042|-0.5742|-0.4842|||-0.4992|-0.5992|-0.7392|-0.7192|-0.793|-0.9559|-0.9851|0.0457|0.0257|0.2407|0.2107|0.1907|0.6657|0.6744|0.6869|0.683|0.578|0.7364|0.7438|0.5888|0.6538|0.6788|0.5738|0.7238|0.8188|0.9533|0.9823|1.0879|0.9834|1.1184|0.9015|0.7665|0.7115|0.6365|0.6265|0.588|0.6967|0.6217|0.4617|0.4467|0.3517|0.3057|0.3767|0.3617|0.5267|0.4267|0.5667|0.6717|0.7817|0.8567|0.3717|0.6017|0.7067|0.7367|0.5467|0.6767|0.5117|0.4617|0.5467|0.8267|1.1866|0.5267|0.4447|0.3647|0.4467|0.4687|0.8127|-0.037|-0.193|-0.253|-0.113|-0.105|-0.213|-0.321|-0.507|-0.691|-0.857|-0.9726|-1.0408|-0.5043|-0.6343|-0.5843|-0.4043|-0.3993|-0.5493|-0.7943|-0.786|-0.8565|-0.6565|-0.6615|-0.8115|-0.7113|-0.7863|-0.8792|-0.8192|-0.6792|-0.9042|-0.9822|-1.0182|-1.1843|0.2597|0.5497|0.2447|0.4297|0.4547|0.3947|0.4497|0.5747|0.6447|0.7847|0.7397|0.9092|0.8349|0.8899|0.8749|0.7899|1.0974|0.9235|1.1333|0.9795|0.8023|0.5423|0.7173|0.6323|0.7173|0.6523|0.4823|0.3223|0.2983|0.0943|0.1223|0.7273|0.8973|-0.1334|-0.0934|-0.0784|-0.2084|-0.1434|-0.2384|-0.4164|-0.5044|-0.4484|-0.5044|-0.7124|-0.8244|-0.7524
03129|1056259|/equities/corestate-capital?cid=1056259|DAXCLASSIC/MSCI_EU_SMALLCAP||0.115|0.046|0.073|0.104|0.095|-0.0082|-0.0372|-0.0102|-0.0162|-0.0282|-0.0082|-0.0222||-0.0082|-0.0512|-0.0382|-0.0512|-0.0302|-0.0532|-0.06|-0.0485|-0.0518|-0.0518|-0.0728|-0.0521|-0.0511|-0.0791||-0.0697|-0.0877|-0.0994|-0.1008|-0.1008|-0.1008|||-0.0828|-0.0928|-0.0753|-0.0978|-0.0858|-0.0628|-0.0478|-0.0678|-0.0528|-0.0728|-0.0808|-0.0878|-0.0653|-0.0703|-0.0698|-0.1028|-0.0793|-0.0773|-0.078|-0.0698|-0.0703|-0.0803|-0.088|-0.0834|-0.085|-0.0721|-0.0776|-0.0789|-0.0789|-0.0889|-0.0839|-0.0814|-0.0839|-0.0689|-0.0889|-0.0689|-0.0639|-0.0689|-0.0709|-0.0799|-0.0589|-0.0389|-0.0539|-0.0709|-0.0569|-0.0589|-0.0589|-0.0689|-0.0589|-0.0539|-0.0389|-0.0654|-0.0519|-0.0539|-0.0489|-0.0579|-0.0244|-0.0254|-0.0589|-0.1184|-0.1274|-0.0784|-0.0489||-0.0289|-0.0499|-0.0989|||-0.1289|-0.1189|-0.1104|-0.1244|-0.1527|-0.1412|-0.1302|-0.1483|-0.14|-0.1493|-0.1508|-0.1363|-0.1358|-0.1628|-0.1448|-0.1548|-0.1393|-0.1303|-0.1373|-0.129|-0.1325|-0.1095|-0.1339|-0.147|-0.0975|-0.1175|-0.1253|-0.1203|-0.1223|-0.1425|-0.123|-0.1255|-0.1364|-0.1341|-0.1491|-0.1491|-0.1491|-0.1201|-0.1491|-0.1441|-0.1691|-0.1268|-0.1208|-0.1218|-0.0858|-0.1118|-0.1008|-0.1008|-0.1008|-0.0858|-0.1168|-0.1098|-0.1548|-0.1446|-0.1387|-0.1437|-0.1495|-0.1345|-0.1375|-0.1195|-0.0795|-0.1045|-0.1125|-0.1315|-0.1495|-0.1645|-0.1993|-0.2173|0.0975|0.1205|0.1305|0.2734|0.0976|0.0788|0.0938|0.1078|0.0845|0.082|0.0755|0.074|0.0745|0.062|0.062|0.0625|0.046|0.052|0.053|0.053|0.05|0.045|0.04|0.04|0.045|0.04|0.0435|0.0435|0.0565|0.065|0.0535|0.039|0.0565|0.054|0.0615|0.0575|0.048|0.0635|0.058|0.0635|0.077|0.0675|0.062|0.055|0.052|0.0875|0.0895|0.088|0.084|0.1195|-0.0448|-0.0868|-0.0758|-0.0738|-0.0688|-0.0938|-0.0678|-0.0858|-0.0758|-0.0868|-0.0653|-0.0688|-0.0688|-0.0688|-0.0688|-0.0838|-0.0786|-0.0811|-0.0842|-0.0852|-0.0847|-0.0797|-0.0843|-0.0813|-0.0663|-0.1063|-0.0913|-0.0863
03130|1088691|/equities/creditshelf-aktiengesellschaft|DAXCLASSIC|||||||||||||||||||||||||||||||||||||||-1.6397||-1.8125|-1.6125|-0.9925|-1.2125|||||-2.1125||-2.1125|-2.6125|-2.6125||||||-3.6025||-4.0028||-1.5539|||-1.5539|-2.0039|-5.4039|3.2543|-0.0894|||||-1.3844|-1.2871|-1.2051||||||-0.0901|-0.1246|-0.1384|0.0261|0.0261|0.0261|0.0261|0.0261|0.0261|0.0261|0.0261|0.0261|0.0261|0.0261|0.0261|0.0261|0.0261|0.0261||0.1061|0.1061|0.2079|||0.0721|-0.0636|-0.1236|-0.1273|-0.0152|-0.0152|-0.0152|-0.0152|-0.0152|-0.0152|-0.0152|-0.1152|-0.0815|-0.0815|-0.1415|0.1106|0.1189|0.0789|0.0789|0.1189|0.1321|0.1097|0.1497|0.1663|0.1248|-0.1137|-0.1737|-0.1508|-0.1676|-0.1862|-0.2069|-0.2299|-0.2554|-0.2838|-0.3087|-0.1887||-0.0287|-0.1687|-0.1687|-0.2687|-0.4917|-0.1717|-0.2408|0.0686|0.1162|-0.0635|-0.0635|-0.0679|-0.0679|-0.0679|-0.1079|-0.0679|-0.1279|-0.1421|-0.1579|-0.1754|-0.1949|-0.2165|-0.2406|-0.2673|-0.297|-0.33|-0.3667|-0.4074|-0.4527|-0.523|-0.5056|-0.5662|-0.619|-0.659|-0.75|-0.7867|-0.9741|-0.8379|-0.7643||-0.7825|-0.8695|-0.8242|-0.7742|-0.6242|-0.6242|-0.6242|-1.1242|-0.7242|-0.9242|-1.0242|-0.8742|-1.3242|-1.4242|-1.6242|||||-0.8325|-0.9583|-0.8065|-0.6961|-0.7734|-0.8593|-0.9132|0.162|0.262|0.262|||||0.962|||||1.0689|1.4338|||||||||||||-0.0154|-0.5154|-0.5838|-0.4597|-0.4608|-0.3627|-0.3627|-0.4627|-0.3627|-0.3627|-0.5627|-0.6127|-0.5975|-0.5635|-0.6635|-0.7373|-0.7525
03131|19212|/equities/cts-eventim-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||0.4413|0.7413|0.4413|1.3913|2.4913|1.5413|4.0413|5.0413|5.2913|5.2114|4.7114|2.5114||4.4114|4.2614|3.3614|3.6614|3.4114|4.2614|2.4614|1.8114|3.7114|2.0614|2.2114|4.2114|3.2114|5.3114|5.3114|4.5114|6.5614|7.0154|6.5255|8.2462|6.3962|||6.1462|7.6375|3.9364|0.1864|0.8864|2.1364|3.5864|3.5364|4.098|3.648|4.5728|4.5837|4.9124|4.0264|4.1264|4.5071|5.1274|4.6221|5.1217|4.9408|4.6148|5.4072|4.1072|3.7572|4.0072|4.8572|5.0922|3.4422|4.2922|5.1524|4.9416|5.2451|3.8951|4.7451|4.3451|5.0451|6.1557|2.8659|2.8659|2.9659|5.1343|4.1381|-0.9644|-1.8144|-1.8644|-2.0144|-2.2644|-3.4144|-3.9548|-3.9973|-3.8973|-3.7716|-2.5716|-2.2216|-2.2216|-4.6216|-3.7933|0.1711|0.0211|0.5711|1.0211|1.1711|2.5211||2.2711|2.9211|3.3211|||3.3436|3.8436|4.0936|3.1936|3.0436|2.9936|3.3936|3.5901|3.7901|4.0901|2.9401|2.5401|1.8401|3.3401|3.5901|4.8334|4.0978|3.5478|3.7978|3.7978|3.8978|4.1978|4.0978|3.8978|2.7478|3.3978|2.2978|4.2978|5.517|4.1524|4.3024|5.0277|5.0113|4.2209|4.8156|4.4656|4.7673|-0.8276|-1.2276|-1.3276|-2.1776|-2.7276|-3.7276|-3.1776|-3.9776|-5.5418|1.6866|2.5866|3.2366|2.6366|2.8866|4.2866|4.7129|5.2894|4.4357|4.9857|5.5357|-3.2625|-3.4625|-3.2625|-2.8125|-2.7625|-3.7125|-3.9625|-4.2762|-3.7262|-4.1819|-3.5335|-3.6835|-4.6344|-4.0684|-3.8684|-4.3184|-5.0353|-3.5853|-2.2853|-4.4353|-4.3614|-4.175|-3.725|-3.725|-3.675|-3.175|-3.175|-5.025|-5.5166|-6.0268|-4.8729|-4.2229|-3.8729|-3.8729|-2.6729|-1.6229|-1.1729|-0.4229|-1.4229|-1.4729|-1.1729|-1.0729|-1.1729|-4.2729|-5.2729|-5.1977|-5.6086|1.5225|2.5225|2.9725|2.7225|3.8725|4.9473|5.2081|4.9367|4.3797|5.2414|5.5015|-0.8462|-1.4962|-1.3462|-2.0462|-3.6462|-3.9462|-4.819|-3.969|-4.0374|-4.6374|-4.3374|-4.7374|-4.6374|-5.1374|-6.0374|-5.0874|-5.5374|-5.6874|-7.1276|-7.6363|-8.3264|-7.9738|-8.0875|-10.5778|-9.7504|4.8782|5.849|5.499|6.485|6.4194|6.4049
03132|23008|/equities/delticom-ag?cid=23008|DAXCLASSIC||0.5732|0.3132|0.2732|0.4732|0.6132|0.4932|0.4803|0.5447|0.6397|0.4775|0.4572|0.4713||0.4014|0.2814|0.2414|0.1414|0.2014|0.2814|0.3214|0.416|-0.0737|-0.1537|-0.2137|-0.2537|-0.2337||-0.2865|-0.2665|-0.2065|-0.1265|-0.0865|-0.1865|-0.0265|||-0.1065|-0.0665|-0.0465|-0.1065|-0.0365|-0.0765|-0.1665|-0.1765|0.0085|0.0385||0.0485|0.0485|0.0485|0.0385|0.0685|0.0785|0.1485|0.1385|0.1385|0.2185||0.1185|0.1385|0.1085|0.2185|0.2085|0.1385||0.2785|0.1685|0.1385|0.2185|0.2082|0.1782|0.1882|0.2382|0.2582|0.2582|0.4182|0.2108|0.2308|0.2108|0.2008|0.4237|-0.0157|-0.0257|-0.0457|-0.0357|-0.0657|-0.1057|-0.1757|-0.1661|-0.189|-0.1732|-0.1632|-0.2032|-0.2118|-0.2318|-0.2518|-0.2611|-0.2111|-0.2011||-0.0711|-0.2011|-0.2973|||-0.1673||-0.1611|-0.1811|-0.2229|-0.1851|-0.1051|-0.2051|-0.1851|-0.2695|-0.2017|-0.2058|-0.2203|-0.2915|0.2761|0.1267|0.1322|0.1322|0.1322|0.1472|0.1472|0.1472|0.1472|0.1172|0.0472|0.1872|0.1872|0.1672|0.2264|0.2993|-0.0204|-0.0204|-0.2004|-0.1354|-0.1204|-0.0904|-0.1454|-0.1104|-0.1504|-0.1254|-0.1554|-0.1654|-0.0704|-0.0604|-0.1804|-0.1904|-0.1435|-0.1435|-0.1535|-0.1235|-0.1435|-0.1235|-0.1335|-0.2235|-0.2335|-0.2785|-0.2835|-0.3238|-0.2888|-0.2765|-0.3222|-0.2797|0.0302|0.0902|0.1702|0.1802|0.1902|0.2202|0.2202|0.2402|0.2702|0.2402|0.298|0.3105|0.3288|0.3388|0.3288|0.3381|0.4035|0.3153|0.2953|0.2391|0.2591|0.3162|0.1914|0.3014|0.2514|0.2214|0.1614|0.1614|0.0714|0.1914|0.2426|0.1689|0.1889|0.2393|-0.0499|-0.0649|-0.0899|-0.0849|-0.0899|-0.1499|-0.1799|-0.2449|0.138|0.088|0.128|0.143|0.1495|0.1595|0.1345|0.1445|0.1895|0.1761|0.1861|0.1961|0.1661|0.1473|0.1473|0.1673|0.1473|0.0873|0.0023|0.1223|0.0673|0.0623|0.0223|0.0473|0.0623|0.0523|0.0423|0.0723|0.1173|0.0523|0.0673|0.0223|0.0473|0.0523|0.0473|0.0423|0.0273|0.0523|0.0523|0.0923|0.0523|0.0573
03133|964642|/equities/demire-deutsche-mittelstand-re|DAXCLASSIC||0.1695|0.1872|0.0634|0.0634|0.0634|0.0815|0.0856|0.0831||||0.0531||0.0931|0.0874|0.0774|-0.0401|-0.0101|-0.0551|-0.0951|-0.1068|-0.1236|-0.1076||-0.089|-0.132|0.0952|||0.0616|0.0616|0.079|0.0808|0.0954|||-0.0063|-0.0313|-0.0263|-0.0763|-0.0113|-0.0213|-0.0363|-0.0263|-0.0263|-0.0463|-0.0763||-0.0614|-0.0685|-0.0767|-0.063|-0.0815|-0.0615|-0.0715|-0.0975|-0.0775|-0.0678|-0.0758|-0.0826|-0.0968|-0.1037|-0.1026|-0.1026|-0.0826|-0.1126||-0.1126|-0.0981|-0.1181|-0.1281|-0.1515|-0.145|-0.1598|-0.1298|-0.1531|-0.2127|-0.1332||-0.1032|-0.0782|-0.0682|-0.0282|-0.0582|-0.0882|-0.1232|-0.0982|-0.1332|-0.1434|-0.1034|-0.1434|-0.1545|-0.0795|-0.0795|-0.0995|-0.1445|-0.0995|-0.1095|-0.0695||-0.0395|-0.0395|-0.0595|||-0.0295||-0.0995|-0.0795|-0.0595|-0.0995|-0.0895|-0.1295|-0.0895|-0.0495|-0.0795|-0.0295|-0.0895|-0.1095|-0.0945|-0.1094|-0.1166|-0.1232|-0.0932|-0.0932|-0.1132|-0.1469|-0.0954|-0.0971|-0.1037|-0.0837|||-0.0837|-0.0937|-0.1023|-0.1123|-0.1123|-0.1265|-0.1365|-0.0365|-0.0665|-0.0765|-0.0765|-0.1011|-0.1384|0.0716|0.0795|0.1234|-0.0702|-0.0802|-0.0402|-0.0602|-0.0802|-0.0891|-0.114|-0.0783|-0.0937|-0.0878|-0.0678|-0.1178|-0.0943|-0.1097|-0.1097|-0.1186|-0.1217|-0.123|-0.11|-0.1312|-0.1216|-0.1616|-0.1256|-0.1512|-0.2042|-0.1218|0.0062|0.0662|0.0362|0.0662|0.0962|0.0562|0.0662|0.0962|0.0762|0.1362|-0.0199|-0.0299|-0.0399|-0.0299|-0.0899|-0.1227|-0.1524|-0.0992|-0.1092|-0.1092|-0.1092|-0.0992|-0.0892|-0.0992|-0.1192|-0.1692|-0.2097|-0.1318|-0.1465|-0.1678|-0.1825|-0.13|0.0328|0.1128|0.1142|0.1419|0.1272|0.1672|0.1123|0.1423|0.1261|0.1261|-0.0389|-0.0789|-0.1089|-0.1089|-0.1389|-0.1393|-0.1615|-0.1744|-0.2144|-0.2237|-0.2169|-0.3038|-0.1087|-0.1191|0.0526|0.0926|0.0851|0.0945|0.105|0.1034|0.0975|0.1175|0.1075|0.1175|0.1375|0.1039|0.1155|0.1283|0.1942|-0.045|-0.025|-0.055|-0.055|-0.065
03134|1061941|/equities/dermapharm-holding-se|DAXCLASSIC/MSCI_EU_SMALLCAP||2.9255|2.5589|2.8766|2.2712|2.1064|2.2064|2.5099|2.6333|2.7036|2.5873|3.0832|-1.3819||-2.0819|-1.9819|-2.1819|-2.5521|-2.6759|-1.6759|-1.4759|-2.2759|-2.4621|-2.6937|-1.9437|-1.3937|-1.1437|-0.9937|-1.2937|-2.0937|-2.0437|-2.6437|-1.7437|-2.9437|-3.293|||-3.2712|-1.7512|-2.3912|-2.5912|-3.0473|-2.4873|-2.8473|-3.0692|-4.3602|-2.9636|-2.6731|-1.9531|-2.3131|-2.0331|-2.4931|-2.0301|-2.4101|-2.7056|-2.5964|-2.5364|-3.0564|-3.1564|-2.3802|-2.1202|-1.4802|-1.5802|-2.5002|-3.128|-2.7278|-2.752|-3.2137|-2.7937|-2.5737|-2.0137|-2.2937|-1.8137|-1.6937|-1.2137|-1.5537|-2.2737|-1.5737|-1.7337|-3.1137|-2.2537|-1.8537|-3.0337|-3.3208|-3.3853|-3.2699|-3.2299|-3.6888|0.2683|0.6683|1.2083|0.8883|0.3883|0.6683|1.2283|1.2083|0.6683|1.4083|1.0483|2.8483||2.6336|2.7336|2.6536|||2.1336|2.3736|2.0136|1.7736|1.0336|1.6736|2.1936|1.4136|1.6936|2.9936|3.1693|1.9493|2.0893|1.6693|1.6693|1.6893|1.9293|2.4093|2.691|2.591|3.0122|3.3624|2.9071|2.849|3.4412|3.0415|-0.2893|-0.0893|-0.3093|-1.2293|-1.7293|-1.6893|-1.3093|-1.2093|-1.0893|-1.2893|-1.2493|-1.9093|-2.6293|-2.7493|-2.6326|-2.8873|-2.2714|-2.5871|-2.4346|-2.5329|-2.5237|-2.5237|-2.7091|-2.3491|-1.9491|-1.9091|-3.0891|-2.5091|-2.7691|-2.3491|-2.8291|-3.0091|-3.7411|-2.5411|-2.6211|-2.2411|-2.9611|-3.2811|-3.919|-3.4867|-4.2396|-3.3529|-4.001|-4.2245|-3.3138|-3.3338|-3.7653|-3.7014|-3.8372|-4.3046|-4.1162|-3.7687|-3.7687|-3.1686|-3.4487|-4.3286|0.0743|1.6743|3.4143|3.1749|3.4349|4.1254|4.2371|3.7668|3.5709|3.6109|5.8954|-1.4456|-1.6056|-2.2456|-2.4973|-2.3315|-2.5272|-2.4449|-2.4249|-2.1849|-2.2249|-1.8449|-0.7449|-1.3249|-1.4249|-1.7849|-1.3649|-2.1049|-1.9449|-1.7849|-2.1849|-2.6249|-2.8249|-3.1466|-3.5016|-2.7416|-3.1416|-2.7962|-2.6162|-3.2834|-2.0234|-1.7634|-2.0834|-1.7834|-1.6634|-1.7634|-2.8834|-3.4116|-3.1071|-3.3071|-4.0179|0.7446|0.9246|2.1646|2.2446|2.4046|1.7046|2.5646|1.2846|1.7646|2.3246|2.7046|2.7046|3.0046
03135|19208|/equities/deutsche-beteiligungs-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||0.2906|0.7406|1.2906|1.3532|1.0032|1.4532|1.5008|1.7787|1.5596|1.9385|1.6177|1.6614||1.6614|1.9003|1.2503|1.3003|1.4503|1.9003|1.6726|2.0001|1.9029|1.7529|1.4029|1.6029|1.1529|1.4671|-0.3946|-0.7446|-0.3946|-0.6446|-0.2946|-0.8946|-1.2446|||-0.7446|-0.6946|-1.2446|-1.1946|-1.3446|-1.1446|-1.3946|-1.7607|-1.5286|-1.5786|-1.8439|-1.6939|-1.2939|-1.7439|-1.8439|-2.1127|-2.0308|-2.1814|-2.5738|-2.432|-2.405|-2.5555|-2.7617|-2.7443|-1.5943|-1.0943|-1.0443|-1.0943|-0.7443|-0.9443|-1.4443|-1.6943|-2.1443|-1.8443|-2.3443|-2.9076|-1.8658|-1.7158|-2.0287|-2.1207|-1.9207|-1.4707|-1.3207|-1.4707|-1.8207|-1.8207|-1.7207|-1.8707|-2.0707|-2.5707|-3.5063|0.8744|1.7244|1.9744|1.9244|1.5244|1.8744|2.0244|2.6848|2.6348|2.5509|2.0009|1.6009||2.1509|2.5121|-0.4749|||-0.4749|-1.1749|-0.5249|-0.3749|-0.6749|-0.8249|-1.3249|-2.2749|-1.8249|-1.4749|-1.9249|-2.5249|-2.9749|-3.1138|-3.5375|-3.1589|-3.9589|-1.7089|-2.4089|-2.1589|-1.9089|-1.9089|-1.9089|-2.6089|-0.8089|-0.8589|-0.6589|-0.4089|-0.2089|-0.7589|-0.9589|-1.2589|-1.4589|-1.9589|-1.6589|-1.0089|-1.1589|-1.6589|-1.7589|-1.4089|-0.8089|-2.0589|-2.5589|-2.4182|-2.1814|-2.6126|-1.9085|-1.5511|-1.7179|-1.6647|-1.6647|-1.986|-1.936|-2.186|-1.986|-1.9173|-2.2173|-2.5173|-2.1673|-2.3173|-2.0173|-2.1173|-2.8026|0.1773|0.1273|1.1273|1.1773|2.1273|1.7954|1.2954|1.0454|1.1454|1.0954|0.9454|1.3454|1.2304|1.3804|1.1304|1.1304|1.1804|1.2804|2.0304|0.9853|1.0353|1.0853|0.9853|0.8353|1.1059|1.1954|0.8889|0.9389|0.8889|1.0389|1.1616|1.0616|1.1045|1.2856|1.1616|1.0116|1.0616|1.5616|1.2407|1.2424|1.436|1.3662|1.5662|1.3662|1.4662|1.9662|1.6513|1.7264|1.5764|1.8764|1.7347|1.2347|1.3347|1.7347|2.1163|1.0663|1.4163|2.018|-0.3415|-0.2915|-0.8415|-0.6915|-0.5415|-0.9915|-0.9915|-1.5915|-2.0656|-1.7312|-1.5291|-1.5264|-1.6264|-2.0286|-1.2786|-1.2786|-0.8786|-0.8286|-0.6786|-1.0286|-1.0286|-1.2286|-1.3786|-1.4786|-1.0786
03136|23007|/equities/dt-euroshop-exch|DAXCLASSIC/MSCI_EU_SMALLCAP||-0.5177|-0.3377|-0.1977|-0.2577|-0.1977|-0.5177|-0.4777|-0.6577|-0.4977|-0.4977|-0.7544|-0.5744||-0.4944|-0.4744|-0.4544|-0.4544|-0.4544|-0.3344|-0.3944|-0.2744|-0.3944|-0.4744|-0.7144|-0.5427|-0.4827|-0.4827|-0.5827|-0.4427|-0.4027|-0.4427|-0.4227|-0.5427|-0.5027|||-0.4227|-0.3627|-0.4027|-0.3627|-0.4827|-0.7027|-0.4027|-0.4027|-0.4027|-1.0427|-1.1086|-0.7686|-0.8286|-0.9751|-0.9477|-0.9277|-0.8677|-0.9877|-1.0519|-1.0332|-1.0632|-0.9632|-1.0266|-1.1266|-1.0434|-1.0834|-1.0634|-1.3034|-1.3234|-1.4234|-1.4545|-1.5945|-1.7055|-1.2855|-1.6806|-1.5281|-1.4081|-1.5802|-1.5424|-2.0138|-1.6769|-1.1969|-1.1969|-1.1369|-1.2369|-0.8369|-0.7369|-1.5369|-1.6369|-1.6369|-2.0077|-1.7897|-2.0374|-2.2799|-2.1377|-2.4552|-2.2178|-2.4678|1.1284|0.4784|0.4784|0.5284|1.5284||1.9427|1.653|1.7148|||2.1148|1.8276|2.0362|1.918|-0.1548|-0.0548|-0.4348|-0.4748|-0.3748|-0.3048|-0.2048|-0.1548|-0.6348|-0.5548|-0.4348|-0.9548|-1.6348|-1.0148|-1.1348|-0.9948|-1.0548|-2.1948|-1.9748|-2.5931|0.4204|0.3404|0.6004|0.3604|2.0804|1.1204|1.4804|1.3404|1.1804|1.5804|2.0049|-0.039|-0.779|-1.679|-1.9833|0.0164|0.3564|0.0964|0.3764|0.5764|0.6164|0.4364|0.9964|2.2764|-0.4932|-0.4932|-0.9532|-0.9132|-0.3332|-1.2732|-1.2932|-1.2732|-1.0132|-0.7732|-0.3732|-0.3532|-0.9932|-1.5332|-1.5524|-1.5294|-1.7238|-1.6753|-1.8725|-1.7239|-1.8677|-2.2563|-1.8349|-0.9149|-1.2649|-1.1149|-0.5649|-1.2649|-1.7149|-1.9521|-2.0184|-1.676|-1.9317|-1.8185|-2.1123|1.3494|1.3994|1.3494|1.4494|1.5494|1.6604|1.6342|1.4842|1.7842|2.1769|1.8899|1.7399|1.3762|1.8262|1.6874|1.5888|2.0098|1.5475|1.0475|1.3475|1.4778|1.5262|1.4262|1.3762|1.8762|1.6808|1.9808|1.206|1.456|1.3638|1.0138|0.7138|0.7638|1.0638|1.4638|1.6343|1.0343|1.1343|1.3397|0.9397|1.1897|1.0397|1.0897|1.0897|1.0897|0.8897|1.2897|1.3897|1.3397|1.4897|1.3397|1.3397|1.7897|0.8397|0.7397|0.9897|1.2897|1.5421|1.0421|1.3921|1.2421|0.8921|1.3421
03137|1056151|/equities/deutsche-industrie-grundbesitz|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03138|962341|/equities/deutsche-konsum-grundbesitz-ag|DAXCLASSIC||-0.0372|-0.0272|-0.0872|-0.3172|-0.4172|-0.3972|-0.4172|-0.4372|-0.4872|-0.5072|-0.3801|-0.4001||-0.4501|-0.2901|-0.2401|-0.4001|-0.4001|-0.1501|-0.2201||-0.2201|-0.0801|-0.0901|-0.1601|-0.0601|-0.1801|-0.1101|-0.0401|-0.0801|-0.0801|-0.0901|-0.0101|-0.0301|||-0.0801|-0.1401|-0.1601|-0.2001|-0.2301|-0.3101|-0.3401|-0.3601|-0.4301|-0.4101|-0.3501|-0.4101|-0.3501|-0.5501|-0.261|-0.251|-0.321|-0.3039|-0.3393|-0.4215|-0.3516|-0.3518|-0.3937|-0.3585|-0.3685|-0.3934|-0.4798||-0.4232|-0.4718|-0.5482|-0.5329|-0.3333|-0.3581|-0.3881|-0.3381|-0.3881|-0.4481|-0.5281|0.2445|0.3145|0.1045|0.2145|0.2845|0.3345|0.3345|0.3345|0.1345|0.1845|0.1545|0.1145|0.0845|0.2845|0.4445|0.3994|0.4666|0.4284|0.3384|0.3684|0.3684|0.4084|0.4484|0.4884||0.4784|0.5284|-0.0523|||-0.2123|-0.1623|-0.2423|-0.3023|-0.2723|-0.2323|-0.2223|-0.2723|-0.2323|-0.3023|-0.3223|-0.2923|-0.3223|-0.3423|-0.3523|-0.3323|-0.2523|-0.3523|-0.5223|-0.5723|-0.8132|-0.5636|-0.6236|-0.5836|-0.6136|-0.5336|-0.6336|-0.5636|-0.5736|-0.5436|-0.6836|-0.5336|-0.7436|-0.6635|-0.6089|-0.6376|-0.5803|-0.6803|-0.6203|-0.6581|-0.7101|-0.6451|-0.7341|-0.7401|-0.8151|-0.9034|-0.9321|-1.0135|-1.095|-1.1605|-1.2207|-1.1507|-1.0707|-1.1707|-1.0507|-1.1707|-1.0407|-1.3207|-1.8902|-0.6924|-0.6533|0.0781|0.1581|0.0981|0.1381|0.1981|0.1581|0.2181|0.2581|0.2781|0.5181|0.5381|0.5181|0.5181|0.4381|0.5781|0.5955|0.5155|0.5955|0.637|-0.0807|-0.1607|-0.2807|-0.2407|-0.1207|-0.1007|-0.2607|-0.1607|-0.0807|-0.0807|-0.0407|-0.0007|-0.1607|-0.2207|-0.2407|-0.1807|-0.1607|-0.1207|-0.1207|-0.4407|-0.4407|-0.5407|-0.2607|-0.4207|-0.3807|-0.3607|-0.3207|-0.4407|-0.3807|-0.3407|-0.3807|-0.7807|-0.7607|-0.6596|-0.7768|-0.4968|-0.3968|-0.4568|-0.7342|-0.6158|-0.5588|-0.4988|-0.5388|-0.5588|-0.5588|-0.6188|-0.5809|-0.661|-0.75|-0.8108|-0.7708|-0.7511|-0.5911|-0.5511|-0.3911|-0.5111|-0.4111|-0.3511|-0.1911|-0.2911|-0.0311|-0.3911|-0.4511|-0.4711|-0.5711|-0.6311
03139|958262|/equities/deutsche-pfandbriefbank-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||0.5659|0.6212|0.6212|0.8205|0.5311|0.407|0.4207|0.4527|0.4507|0.3514|0.2674|0.2394||0.0074|0.1474|0.1774|0.0174|0.1574|0.2574|0.1434|0.1274|0.0774|0.0214|0.0574|0.3494|0.5074|0.5574|0.5924|0.7201|0.5981|0.4181|0.6281|0.5421|0.4361|||0.6581|0.7789|0.6964|0.6601|0.5601|0.4061|0.3341|0.3281|0.5061|0.7501|0.6085|0.6105|0.6996|0.5856|0.7276|0.877|-0.0877|-0.4497|-0.4337|-0.4828|-0.4588|-0.5508|-0.5376|-0.6294|-0.4914|-0.6074|-0.6134|-0.5972|-0.697|-0.7112|-0.9303|-0.687|-0.6589|-0.5789|-0.6849|-0.5685|-0.7554|-0.6803|-0.6371|-0.4764|-0.4814|-0.4125|-0.3575|-0.3275|-0.3725|-0.3675|-0.2675|-0.1525|-0.2525|-0.4575|-0.4375|-0.4875|-0.5219|-0.5555|0.0432|0.0432|0.1882|0.3082|0.3332|0.1482|0.2632|0.2382|0.2532||0.3732|0.3132|0.3782|||0.4082|0.3832|0.4682|0.5366|0.5552|-0.0091|-0.0041|-0.4491|-0.4441|-0.4241|-0.4791|-0.4691|-0.4841|-0.4941|-0.5341|-0.6135|-0.7247|-0.5769|-0.541|-0.5295|-0.5045|-0.4645|-0.5195|-0.4795|-0.2845|-0.2495|-0.2695|-0.1545|-0.0895|-0.5245|-0.5795|-0.4295|-0.6695|0.3327|0.4127|0.5447|0.6069|0.4498|-0.0538|-0.1088|-0.1838|-0.3438|-0.4238|-0.4175|-0.3975|-0.513|-0.4859|-0.581|-0.4688|-0.4998|-0.5204|-0.3604|-0.3404|-0.4104|-0.4094|-0.3949|-0.4674|-0.4743|-0.545|-0.4293|-0.3443|-0.4493|-0.4542|-0.5636|-0.4731|-0.4624|-0.4231|-0.3181|-0.3681|-0.4444|-0.3294|-0.2694|-0.2444|-0.2444|-0.2494|-0.3644|-0.3907|-0.3657|-0.3257|-0.3057|-0.3207|-0.2857|-0.3457|-0.3607|-0.3807|-0.4757|-0.4707|-0.5457|-0.4819|-0.5369|-0.5619|-0.5801|-0.4551|-0.562|-0.4952|-0.5252|-0.7162|0.3267|0.3017|0.4517|0.3838|0.4102|0.3002|0.3252|0.4052|0.4332|0.4216|0.4468|0.3704|0.3773|0.3273|0.3973|0.3403|0.3435|0.2935|0.2935|0.3635|0.4467|-0.0035|-0.1385|-0.1685|-0.2735|-0.0935|-0.0935|-0.1435|-0.2285|-0.2785|-0.2935|-0.3785|-0.4785|-0.6064|-0.5599|-0.6027|-0.5427|-0.5119|-0.5419|-0.6208|-0.6606|-0.6945|-0.6893|-0.7543|-0.7597|-0.9158|-0.8912|-0.6295|-0.6345
03140|22138|/equities/deutsche-wohnen-ag-exch|STOXX600/DAXCLASSIC||1.1084|1.3284|1.5282|1.1042|1.0842|1.0842|1.2042|1.1242|1.5242|1.1358|1.1358|1.5554||-0.2783|-0.7183|-1.0183|-1.3383|-1.2495|-0.9495|-1.1095|-1.1495|-1.2495|-1.4095|-2.0094|-1.4005|-1.2892|-1.4492|-1.4331|-1.4531|-1.2757|-1.5652|-1.3731|-1.0331|-0.8131|||-0.4531|-0.2731|-1.0131|-1.0431|-1.3331|-1.3531|-1.5631|-1.1512|-1.2913|-1.5765|-1.54|-1.5877|-1.5925|-1.2725|-1.3125|-1.3925|-1.4641|-1.4341|-1.5691|-1.2205|-1.4905|-1.5583|-1.3515|-1.6378|-1.4286|-1.3288|-1.5188|-1.5082|-1.4707|-1.7158|-1.5825|-1.6425|-1.935|-1.4997|-1.8597|-2.1341|-2.0024|-1.7606|-1.2806|-0.9606|-0.7606|-0.5406|-0.9206|-1.0206|-1.3206|-1.1606|-1.3006|-1.7206|-1.614|-1.534|-1.5623|-1.6423|0.0339|0.3939|0.7339|0.5339|0.5939|0.2339|0.3339|0.5139|0.5339|0.6939|1.3139||1.7739|1.661|1.9078|||1.6147|1.7347|1.6147|1.8819|1.7236|1.6836|1.8036|1.0287|0.9487|0.8487|0.7087|1.3887|1.9287|1.4087|1.6518|1.8054|1.6738|1.9053|1.9673|1.8273|1.7787|1.9387|1.5987|1.3787|2.0987|1.8987|1.4787|1.6187|2.1387|1.0787|1.2787|1.8187|1.2987|1.7787|1.7387|2.4387|2.7808|-0.9362|-0.8762|-1.8362|-1.7262|-1.8762|-2.1004|-1.6204|-2.0004|-1.7843|-2.5196|-1.9996|-2.0137|-1.7937|-1.8049|-1.7049|-1.3849|-1.5849|-1.8449|-1.9621|-2.1379|-2.2148|-1.8948|-1.5948|-1.6948|-2.3548|-2.8154|0.4596|1.7396|1.8487|1.7487|2.2696|2.2551|-0.1349|-0.1349|-0.1749|-0.3349|-0.6949|-0.4549|-0.9349|-0.6149|-0.2749|-0.4149|-0.5549|-0.7949|-0.7149|-1.3549|-1.1749|-1.3949|-1.5149|-1.4749|-1.5749|-1.8749|-2.2105|-1.8583|-2.0903|-1.897|0.0199|0.5599|0.9599|1.6199|1.0599|0.8399|1.0199|1.6399|1.5799|1.7399|1.6199|2.0999|1.3399|1.5999|1.6599|1.5399|1.8399|2.0388|1.9542|2.1125|1.3725|0.4925|0.9325|0.9525|0.9525|0.3125|0.0525|0.6525|1.0925|2.2725|2.0439|1.6356|1.0156|0.4156|0.4556|0.2556|0.5556|0.7756|1.0756|1.2956|1.4156|1.1556|1.3956|1.3956|1.9356|1.9073|2.0159|2.341|1.8455|2.2428|2.3704|-0.5618|-0.6018
03141|6327|/equities/deutz|DAXCLASSIC/MSCI_EU_SMALLCAP||-0.4608|-0.4298|-0.4198|-0.4398|-0.5048|-0.4988|-0.5758|-0.3908|-0.4988|-0.5208|-0.6158|-0.7042||-0.6663|-0.3213|-0.4463|-0.6063|-0.6054|-0.5582|-0.6532|-0.5832|-0.5166|-0.4416|-0.4266|-0.1666|-0.1466|-0.0116|-0.1166|-0.0666|-0.0266|-0.1616|-0.2266|-0.2466|-0.3366|||-0.3816|-0.2266|-0.3416|-0.4966|-0.5866|-0.5416|-0.7016|-1.0516|0.3727|0.3427|0.2877|0.3977|0.3727|0.2227|0.3477|0.5727|0.5856|0.3306|0.3606|0.3356|0.4306|0.2206|0.2706|0.2806|0.3206|0.3956|0.4756|0.3806|0.3406|0.3956|0.3556|0.3556|0.2356|0.4506|0.4069|0.4869|0.3669|0.5019|0.3369|0.4419|0.5535|0.5258|0.5264|0.5248|0.5248|0.4948|0.6723|0.6509|0.5729|-0.0203|-0.2823|-0.4203|0.0711|0.1691|0.1911|0.2671|0.3211|0.3031|0.3211|0.2531|0.2431|0.1691|0.3531||0.3314|0.3154|0.3834|||0.4028|0.3208|0.3608|0.3622|0.3592|0.3852|0.3644|0.0284|0.0424|0.1264|0.1904|0.2164|0.3244|0.2804|0.2424|0.3224|0.2822|0.3234|0.2571|0.2511|0.2771|0.2211|0.2151|0.2311|0.3111|0.3796|0.2943|0.3439|0.3092|0.2032|0.2092|0.2672|0.2873|0.2613|0.2693|0.3327|-0.1102|-0.2522|-0.1922|-0.2022|-0.2762|-0.2802|-0.3589|-0.2833|-0.2628|-0.3161|-0.2854|-0.37|-0.311|-0.2794|-0.3481|-0.2321|-0.2141|-0.1881|-0.2701|-0.2819|-0.3368|-0.2488|-0.2959|-0.1799|-0.1279|-0.1919|-0.2519|-0.338|-0.2747|-0.1847|-0.1447|-0.1047|-0.1567|-0.1987|-0.2187|-0.1867|-0.2487|-0.2899|-0.2526|-0.2666|-0.2892|-0.2629|-0.2389|-0.1769|-0.2149|-0.1149|-0.1609|-0.1269|-0.2289|-0.3689|-0.4338|-0.38|-0.4001|-0.4927|-0.3903|-0.461|-0.439|-0.4987|-0.4903|-0.5191|-0.5912|-0.3316|-0.3655|-0.308|-0.29|-0.344|-0.2777|-0.3675|-0.3318|-0.2768|-0.3318|-0.3448|-0.3622|-0.3642|-0.2775|-0.2175|-0.2275|-0.0825|-0.1225|-0.0675|-0.0775|-0.1025|-0.2275|-0.3025|-0.3025|-0.3725|-0.2925|-0.2175|-0.1525|-0.1025|-0.1525|-0.1125|-0.2425|-0.3375|-0.4125|-0.4231|-0.4273|-0.5075|-0.412|-0.222|-0.137|-0.057|-0.182|-0.347|-0.3505|-0.3531|-0.3935|-0.3635|-0.4106|-0.3456
03142|1114558|/equities/dfv-deutsche-familienversicherung|DAXCLASSIC||0.4996|0.4996||0.4996|0.3996|0.3996|0.3996|0.5496|0.4996|0.7495|-0.3403|-0.3903||-0.5903||-0.4903|-0.3903|-0.5903|-0.5403|-0.4403|-0.5903|-0.5903|-0.7903|-0.5903|-0.5903||-0.6903|-0.8403|-0.8903|-0.8903|-0.5403|-0.6403|-0.8403|-0.892|||-0.7228|-0.6228|-0.8628|0.3465|0.4265|0.3665|0.4865|0.4865|0.5665|0.6265|0.7265|-0.1245|-0.0645|-0.2645|-0.2645|-0.5245|-0.5845|-0.8295|-0.4265|-0.5465|-0.5461|-0.4459|-0.2859|-0.2315|-0.2915|-0.2915||-0.2915|-0.3315|-0.3915|-0.435|-0.4789|-0.3589|-0.3189|-0.3053|-0.3053|-0.2853|-0.2853|-0.2853|-0.3453|-0.2653|-0.3853|-0.4215|0.1118|0.1318|0.1718|0.1718|0.1318|0.1718|0.1918|0.2718|0.1718|0.1918|0.2118|0.0318|0.3718|0.3718||0.5718|0.3718|0.3718|0.3718|0.3318||0.3318|0.1918|0.2518|||0.2518|0.0718|0.1518|0.2518|0.2718|0.3718|0.4257|0.4257|0.4495|0.4495|0.3095|0.3495|0.4295||0.3895|0.4095|0.4095||0.4895|0.4994|-0.1967|-0.3567|-0.3767|-0.4864|-0.4035|-0.3035|-0.4435|-0.4435|-0.5235|-0.4418|-0.4418|-0.5254|-0.4115||-0.4688|-0.5488|-0.5288|-0.5086|-0.6707|-0.6097|-0.5192|-0.3992|-0.3392|-0.4792|-0.5325|-0.3561|-0.4561|-0.2657|-0.2796|-0.2796|-0.2796|-0.2796|-0.2796|-0.2796|-0.5196|-0.2996|-0.1596|-0.2796|-0.0596|-0.1596|-0.1196|-0.1596||-0.0996|-0.2796|-0.3196|-0.0396|-0.0396|-0.3796|-0.3796|-0.2796|-0.3514|-0.2514|-0.1529|-0.1729|-0.1921|-0.2135|-0.2472|-0.2369|-0.2521|-0.2221|-0.2221|-0.2221|-0.2221|-0.2334|-0.0932|-0.0932|-0.0932|-0.0732|-0.0932|-0.0932|-0.1732|-0.1732|-0.1132|-0.2532|-0.2732|-0.2532|-0.2532|-0.2532|-0.3532|-0.2769|-0.2552|-0.3152|-0.3869|-0.401|-0.2334|-0.2134|-0.1934|-0.2534|-0.2734|-0.2534|-0.4334|-0.2237|-0.2437|-0.2637|-0.2237|-0.2037|-0.2237|-0.2437|-0.1637|-0.2437|-0.2637|-0.1837|-0.4037|-0.3037|-0.3237|-0.2437|-0.4637|-0.4237|-0.5175|-0.5507|-0.3907|-0.3507|-0.3507|-0.2707|-0.2907|-0.3907|-0.2707|-0.3107|-0.5707|-0.6107|-0.4707|-0.4707|-0.4644|-0.4844|-0.4844
03143|19207|/equities/dic-asset-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||0.376|0.361|0.5025|0.3854|0.3496|0.349|0.347|0.311|0.387|0.351|0.401|0.4718||0.3538|0.21|0.06|0.12|0.134|0.258|0.252|0.26|0.16|0.14|0.154|0.208|0.272|0.3838|0.3587|0.3445|0.3985|0.3212|0.3212|0.3892|0.3732|||0.4612|0.5139|0.5552|-0.121|-0.241|-0.275|-0.288|-0.335|-0.3855|-0.3952|-0.4338|-0.418|-0.4|-0.408|-0.4731|-0.3831|-0.4536|-0.2916|-0.4656|-0.3735|-0.3749|-0.4084|-0.4241|-0.4273|-0.3513|-0.4013|-0.4868|-0.4065|-0.4805|-0.4669|-0.5625|-0.5328|-0.6321|-0.5651|-0.6344|-0.6314|-0.6339|-0.7511|-0.6664|-0.5944|-0.5044|-0.5494|-0.6194|-0.6082|-0.6532|-0.6532|-0.7372|-0.8158|-1.0063|-0.5784|-0.4634|-0.4384|-0.5644|-0.514|-0.5409|-0.666|-0.5345|-0.4445|-0.3445|-0.3945|-0.4445|-0.4795|-0.3395||-0.3745|-0.3595|-0.3495|||-0.4395|-0.5145|-0.4695|-0.2995|-0.5195|-0.6145|-0.3745|-0.6345|-0.7344|-0.6244|-0.6044|-0.8115|-0.3865|-0.3915|-0.5715|-0.5765|-0.9027|-0.6107|-0.6607|-0.5944|-0.5837|-0.6778|-0.6703|-0.819|0.2738|0.2838|0.2638|0.2138|0.6838|0.2988|0.2088|0.4338|0.3188|0.3588|0.4088|0.5288|0.6831|-0.148|-0.183|-0.398|-0.423|-0.428|-0.508|-0.508|-0.578|-0.528|-0.583|-0.503|-0.328|-0.228|-0.448|-0.253|-0.008|-0.093|-0.313|-0.523|-0.6139|-0.5793||-0.3259|-0.3459|-0.4959|-0.5165|-0.5042|-0.3806|-0.3606|-0.2356|-0.1506|-0.2706|-0.2856|-0.1606|-0.2206|-0.3856|-0.5204|-0.2971|-0.2621|-0.2471|-0.2571|-0.2721|-0.2971|-0.3121|-0.2471|-0.2721|-0.2421|-0.3571|-0.4421|-0.3081|-0.2831|-0.4081|-0.4973|-0.3223|-0.2873|-0.3323|-0.3523|-0.2773|-0.2873|-0.1723|-0.2873|-0.3673|-0.4023|-0.3973|-0.5181|-0.5059|-0.5435|-0.5097|-0.5394|-0.5206|-0.4306|-0.4356|-0.4806|-0.5356|-0.4406|-0.3706|-0.5506|-0.649|-0.6756|-0.652|-0.5753|-0.7309|0.0642|0.4242|0.3242|0.5542|0.648|-0.1411|-0.2711|-0.3611|-0.3111|-0.4761|-0.471|-0.5669|-0.5868|-0.5648|-0.5004|-0.6142|-0.3142|-0.3342|-0.2742|-0.4542|-0.3642|-0.3942|-0.4342|-0.4742|-0.4342|-0.4842|-0.4942
03144|6315|/equities/gildemeister|DAXCLASSIC||-0.3882|-0.4882|-0.4882|-0.5882|-0.5882|-0.6882|-0.6882|-0.6882|-0.7882|-0.6882|-0.6882|-1.048||0.5071|0.5071|0.5071|0.5071|0.6071|0.6079|0.7107|0.5107|0.5107|0.4107|0.4107|0.4107|0.4107|0.4107|0.5107|0.3107|0.4107|0.3107|0.3107|0.4107|0.5107|||0.4107|0.2107|0.3107|0.4107|0.3107|0.4107|0.6107|0.5107|0.4107|0.3107|0.2107|0.3107|0.3107|0.3107|0.3107|0.4107|0.6107|0.5107|0.5107|0.4107|0.4107|0.4107|0.4107|0.6107|0.6626|0.5626|0.5626|0.5626|0.6626|0.6626|0.5085|0.6857|0.6857|0.5157|0.5157|0.7028|0.5028|0.5128|0.6128|0.5128|0.4128|0.5128|0.5128|0.4128|0.3127|0.5128|0.4128|0.5128|0.4128|0.5128|0.5128|0.5128|0.4128|0.5128|0.4128|0.4531|0.5756|0.5007|0.6273|0.6273|0.4273|0.3273|0.4273||0.6273|0.5273|0.5102|||0.6102|0.4725|0.5725|0.4913|0.5913|0.5181|0.5262|0.5262|0.6262|0.6262|0.7262|0.6262|0.4262|0.5262|0.5262|0.6262|0.468|0.4922|0.5192|0.5491|0.6823|0.7692|0.7021|0.8021|0.6143|0.6143|0.5143|0.7143|0.6143|0.4143|0.7143|0.6143|0.5143|0.6143|0.3143|0.5143|0.6143|0.5143|0.6143|0.7143|0.9936|0.715|0.715|0.6563|0.6563|0.6563|0.7563|0.9563|0.6016|0.7016|0.4016|0.4016|0.6016|0.6016|0.6016|0.5016|0.6016|0.5016|0.4016|0.7016|0.7018|0.6209|0.6209|0.5209|0.4209|0.6209|0.7209|0.5396|0.6396|0.5396|0.5396|0.5396|0.6396|0.6396|0.6396|0.6396|0.5396|0.5396|0.4396|0.4396|0.6396|0.6396|0.4396|0.6396|0.6396|0.7724|0.6724|0.7724|0.6724|0.5724|0.4724|0.4724|0.4019|0.4019|0.5019|0.5019|0.6019|0.5019|0.6019|0.6019|0.4019|0.5019|0.5019|0.5019|0.4019|0.5019|0.5019|0.5019|0.8019|0.9019|0.8019|-0.0174|-0.3174|-0.3174|-0.2174|-0.2174|-0.4174|-0.4174|-0.3174|-0.4174|-0.3174|-0.3174|-0.3174|-0.4174|-0.4174|-0.4174|-0.4651|-0.4651|-0.4651|-0.5668|-0.4909|-0.6177|-0.6474|-0.6804|-0.7172|-0.7551|-0.6551|-0.6551|-0.7551|-0.9551|-0.9835|-0.8054|-0.9054|-1.0054|-1.0054|-0.9054
03145|32558|/equities/duerr|DAXCLASSIC/MSCI_EU_SMALLCAP||1.4168|1.3768|1.3168|2.2368|1.5568|1.7368|1.8965|2.2005|2.1554|1.1354|1.1554|1.3354||1.6554|2.4583|1.5733|0.8733|0.8933|1.1133|1.2933|1.0333|1.4733|1.5333|1.4333|1.9533|1.5225|1.8217|1.8808|1.545|1.605|1.6408|1.3008|1.3608|1.1608|||1.2808|1.3208|1.1008|0.7008|0.5608|0.4008|0.2608|0.2208|0.3608|0.8208|1.1008|1.4408|1.8564|-0.0975|-0.0975|-0.1375|-0.1575|-0.5775|-0.6575|-0.7375|-1.0775|-0.9175|-0.9575|-1.4575|-1.5575|-1.2575|-1.3375|-1.5775|-1.3456|-1.2256|-1.5456|-1.6456|-1.9368|-1.7864|-2.1355|-1.6155|-2.1155|-1.6555|-2.4605|0.8474|0.7874|0.8474|1.2274|1.4074|1.7474|1.6274|2.1549|1.9759|-0.4622|-1.0222|-0.9022|-1.0022|-1.0422|-1.0022|-0.4822|-0.8422|-0.5822|-0.2822|-0.3822|-0.5022|-1.3622|-2.1402|1.0647||1.1563|1.2336|1.1536|||1.3196|1.3974|1.4774|-0.0548|-0.6748|-0.5348|-0.7548|-1.2748|-0.8348|-0.5748|-0.7948|-1.0948|-1.0348|-1.0148|-1.1948|-0.8948|-1.0748|-1.0148|-1.2948|-1.4326|-0.9926|-1.0726|-1.0726|-0.9526|-0.6726|-0.4926|-0.6926|-0.3126|-0.4726|-0.9726|-0.8526|-0.4726|-0.9326|-1.0526|-1.1926|-1.2326|-1.9126|-2.4026|-2.2418|-2.4884|-2.5084|-2.3484|-2.7784|-3.0059|-3.3622|-2.9268|-1.4902|-2.0102|-1.8802|-1.988|-2.4785|-1.2785|-1.3185|-1.3985|-1.5385|-1.8228|-2.1342|-2.1356|-1.9556|-2.0118|-1.1518|-1.4518|-1.5542|-1.8669|-1.749|-1.569|-2.0667|-1.3597|-1.6597|-1.5597|-1.5597|-1.5197|-1.9107|-1.7026|-1.8626|-1.824|-1.4672|-1.0472|-1.1472|-0.7272|-0.6872|-0.6272|-0.7872|-0.5272|-1.0472|-1.6072|-1.5872|-1.5672|-1.7272|-2.018|-1.9278|-2.142|-1.9744|-2.4272|0.1034|0.5034|1.2434|1.6234|1.6234|1.6634|1.9634|-0.5374|-1.8174|-1.3572|-1.1772|-1.2372|-1.3572|-1.8572|-1.1572|-1.4372|-1.1972|-1.1772|-1.6772|-1.6372|-1.6572|-2.0372|-2.399|-1.659|-2.1859|-1.8459|-1.9499|-2.3754|-2.1238|-2.3798|-2.2249|-1.4649|-2.0049|0.2893|0.2893|0.2693|0.0693|0.0693|0.1893|0.2693|0.8093|2.2493|2.1693|2.8581|2.4579|-0.9251|-0.7851|-0.3651|-1.1651|-1.0451|-1.1051|-1.1451
03146|1072321|/equities/dws-group-gmbh-co.-kgaa|DAXCLASSIC||1.8852|1.6452|2.1325|1.9161|2.049|-0.1846|-0.6246|-0.8246|-0.4246|-0.6446|-1.1446|-1.6646||-2.1646|-1.6446|-1.5046|-2.6646|1.6613|1.9813|1.0613|0.7213|0.8013|0.7213|0.3213|1.3613|1.2013|1.0213|1.4613|1.3013|1.9213|1.3613|1.9013|1.8085|1.1685|||1.5485|1.6685|1.8885|2.0527|1.8241|2.2246|1.9251|1.9357|1.4678|1.4278|1.0878|1.3478|1.6678|1.0878|1.7078|2.0586|1.8051|1.7457|1.7352|1.7648|1.8048|1.4048|1.4248|1.5848|1.7848|2.072|-0.1425|-0.6825|-0.6025|-1.2625|-1.5225|-1.7625|-2.2825|-1.8331|-2.2531|-2.2467|-2.5753|-2.567|-2.8019|-2.4819|-3.4877|1.9297|2.0807|1.8066|1.9266|1.5474|1.4874|1.7075|1.6075|1.7906|2.0751|1.9731|1.9531|1.7731|1.7731|1.3331|2.0531|1.5931|2.1745|1.7962|1.7362|0.8962|1.5162||1.6772|1.4372|1.7691|||1.8079|1.8988|1.8964|1.7249|1.9966|1.9607|1.623|1.3111|1.3912|1.3512|1.5024|1.5027|1.5474|1.6566|1.3966|1.4966|1.3966|1.8974|1.3437|1.0847|1.3647|1.3682|1.3282|1.4082|1.6282|1.7703|1.5958|1.6798|2.1742|-0.3245|-0.6045|-0.4445|-0.7445|-0.9645|-1.0845|-0.5245|-0.6045|-1.2245|-1.3645|-1.8845|-2.1862|-1.8391|-2.6834|-2.0371|-1.8301|-1.939|-2.0934|-2.0026|-1.5407|-1.7452|-2.021|-1.401|-1.561|-1.361|-1.721|-1.161|-1.261|-1.621|-1.5946|0.222|0.742|0.382|0.022|0.322|0.582|0.822|1.042|1.222|1.1259|0.7059|1.0259|1.1533|1.2533|1.1933|1.1759|1.1679|1.1679|1.2079|1.2988|1.2477|1.1877|1.0077|1.3477|1.5275|1.2905|1.2819|1.2819|1.4143|1.4137|1.2234|0.9434|1.3034|1.4434|1.3634|1.6034|1.5349|1.751|1.5639|1.4639|1.6039|1.5239|1.3239|1.1839|1.3239|1.9439|2.2487|2.1741|2.4313|1.3103|1.5314|1.4549|1.6755|1.7739|1.7332|-0.4744|-0.4344|-0.4944|-0.5744|-0.9544|-1.4744|-1.4744|-2.0464|-0.9664|-0.9664|-0.8664|-0.9264|-1.0464|-1.2464|-1.7864|-1.8804|-2.2004|-1.8838|-1.9565|-2.2016|-2.1763|-2.3803|1.2534|1.5734|1.6205|1.4994|1.7705|1.9883|1.9865|1.8665|1.6265|1.8865
03147|964658|/equities/edag-engineering-group-ag|DAXCLASSIC||1.1623|1.2123|-0.2031|-0.3531|-0.3031|-0.3031|-0.3531|-0.3031|-0.3031|-0.2531|-0.3531|-0.4531||-0.5031|-0.2531|-0.4531|-0.5031|-0.6031|-0.7031|-0.7531|-0.9531|-1.2031|-1.1633|-1.1133|-0.9133|-1.0482|-1.1757|-1.2397|-0.983|-1.3394|-0.8617|-1.0117|-1.1602|-0.9891|||-0.8365|-0.8365|-0.6641|-0.6641|-0.8141|-0.8141|-0.5641|-0.7641|0.0273|0.2773|0.1273|0.0773|0.0773|0.2273|0.1773|0.1773|0.2773|0.5773|0.6773|0.6773|0.5773|0.5773|0.7273|0.8273|0.2773|0.1273|0.1273|0.2773|0.2273|0.4273|0.3273|0.4273|0.4773|0.4273|0.5273|0.5273|0.5273|0.4273|0.4273|0.3773|0.3273|0.3273|0.3773|0.3273|0.2273|0.1773|0.2273|0.1773|0.4773|0.5273|0.5273|0.5273|0.5273|0.5773|0.5273|0.4773|0.3773|0.3773|0.2773|0.3273|0.4773|1.0273|0.9248||1.0775|1.1|1.2611|||1.0763|1.107|-0.0212|-0.3212|-0.1712|-0.1712|-0.2712|-0.1712|-0.2712|-0.5712|-0.8212|-0.9212|-0.9212|-1.0712|-1.2207|-1.1839|-1.1839|-1.1839|-1.2839|-1.3766|-1.5351|-1.4312|0.2293|0.4793|0.5793|0.7293|0.6793|0.7293|0.7293|0.8293|1.0131|1.0201|1.0201|0.9201|0.9701|1.0986|0.9986|0.9485|1.0155|0.8655|1.0155|0.8155|0.9155|0.9894|0.9403|0.8903|0.9903|1.0417|1.0417|1.1047|1.0802|1.1528|1.0528|0.9528|0.7528|0.7528|0.8528|0.8528|0.8528|1.0028|0.9028|0.9028|0.6528|0.8528|0.8528|1.0028|0.7028|0.8028|0.7528|0.7528|0.6528|0.4528|0.3528|0.6528|0.8028|0.6528|0.7028|0.7528|0.7528|0.7528|0.6028|0.7028|0.8028|0.8642|0.8962|0.6462|0.7462|0.5462|0.5962|0.5962|0.5462|0.6462|0.7462|0.6462|0.7462|0.8236|0.5879|-0.2362|-0.2362|-0.2362|-0.3862|-0.4362|-0.2362|-0.4362|-0.3319|-0.3494|-0.3059|-0.3559|-0.3559|-0.3559|-0.3559|-0.3059|-0.3059|-0.4559|-0.4809|-0.4809|-0.4809|-0.4809|-0.5309|-0.5337|-0.5337|-0.5337|-0.4837|-0.2837|-0.0837|-0.1337|-0.3837|-0.3454|-0.3954|-0.381|-0.4344|-0.4645|-0.4645|-0.4145|-0.5145|-0.4645|-0.5145|-0.4645|-0.4145|-0.3645|-0.3645|-0.3145|-0.2145|-0.1645|-0.1145|-0.2145
03148|962884|/equities/einhell-germany-ag?cid=962884|DAXCLASSIC||12.5772|10.5772|12.1243|2.5243|6.3243|8.3243|8.5243|8.7243|8.3243|7.9243|10.3243|9.6714||10.2233|7.0233|8.6233|9.5846|5.9846|4.9846|2.9846|5.7846|5.7846|5.9846|6.9846|8.5846|7.9846|7.7846|8.5846|5.9846|6.9846|9.9846|8.4748|12.4748|9.272|||7.6976|5.6976|4.4976|4.6976|6.0976|5.4976|3.2976|2.6976|3.0976|6.2976|7.6976|9.388|6.988|7.188|7.188|6.588|6.588|5.788|7.388|7.188|12.388|11.8531|10.6531|14.6368|-5.3606|-8.1606|-9.5606|-15.4229|-12.1366|-10.8328|-10.4328|-11.5587|-11.4541|-11.549|-13.8544|-11.2662|-9.4662|-12.0663|-14.1766|-12.9766|-7.3766|-10.1766|-10.1766|-12.9766|6.5524|3.9524|0.5524|3.3524|0.5524|2.3524|2.9524|0.5524|6.3524|6.7524|5.1524|4.7524|3.5524|3.5524|5.5524|8.5524|9.4471|8.7301|10.7779||11.8755|8.7283|9.8979|||11.4979|10.7603|10.5603|10.3559|9.7987|11.7987|9.943|9.0926|11.2926|11.5918|12.0797|11.6664|11.8182|14.5469|9.3469|8.3469|14.3469|11.5469|12.3469|10.5469|11.7469|15.541|12.4677|10.3086|12.7984|13.2094|12.166|13.4066|12.5822|9.3822|14.7822|-2.6753|-3.4753|-6.6753|-2.8753|-1.0753|-2.6753|-5.0753|-8.8753|-10.6753|-8.4753|-9.4753|-14.2753|-12.3732|-10.3732|-13.3525|-11.7525|-12.9525|-13.825|-12.5026|-7.9026|-5.1026|-8.5026|-4.9026|-6.7026|-4.7026|-14.1026|-14.4473|-14.5264|3.295|4.695|3.695|1.295|0.695|2.895|7.095|5.295|6.695|6.095|2.495|5.895|9.695|11.4166|13.3122|-2.9957|-4.3957|-7.5957|-9.3957|-6.1957|-9.1957|-6.1957|-2.5957|-3.1957|-2.9957|-2.1957|-9.7957|-9.5957|-10.9957|-10.7175|-12.6327|-9.6327|-13.7811|0.8178|0.6178|4.6178|8.2178|8.5864|8.696|8.7845|9.2494|10.4796|8.4796|9.0796|7.8796|8.8796|9.4796|10.4996|8.1662|9.3662|10.3624|10.6338|9.6338|13.2338|10.1531|10.1531|12.1531|10.753|13.2923|10.9265|8.3265|9.9265|8.1265|8.7265|7.3265|5.9265|16.1265|-6.2104|-7.8104|-11.0104|-11.8104|-10.0671|-13.519|-11.6656|0.7816|1.3816|6.5816|9.9816|8.7816|10.6796|10.8605|8.2605|7.6605|11.6605|13.4969|9.8969|14.1965
03149|6293|/equities/elringklinger|DAXCLASSIC/MSCI_EU_SMALLCAP||-0.469|-0.409|-0.459|-0.519|-0.519|-0.649|-0.829|-0.9339|-1.0199|0.2934|0.3334|0.4534||0.3934|0.4534|0.3334|0.2434|0.2534|0.4834|0.3534|0.3534|0.4234|0.4034|0.0834|0.2634|0.5034|0.7134|0.8534|0.9816|0.9507|0.6307|1.0107|1.0746|0.9668|||0.9151|0.9872|0.6472|0.5905|0.4005|0.3305|0.2605|0.4305|0.4305|0.3655|0.6105|0.4873|0.3473|0.2273|0.3373|0.3123|0.2073|0.1323|0.2073|0.3273|0.2573|0.5523|0.5373|0.3323|0.4223|0.3123|0.3723|0.2923|0.3373|0.7823|0.5965|0.7889|-0.0489|-0.3509|-0.4889|-0.5289|-0.5969|-0.5138|-0.5947|-0.5847|-0.5576|-0.5026|-0.5126|-0.4576|-0.4976|-0.5976|-0.4126|-0.5176|-0.5876|-0.6464|-0.5267|-0.5367|-0.5808|-0.4858|-0.4558|-0.5108|-0.4558|-0.4758|-0.3408|-0.5508|-0.6151|-0.4851|-0.2701||-0.3501|-0.3001|-0.2901|||-0.3301|-0.2551|-0.4251|-0.5901|-0.7881|-0.6006|-0.3606|-0.6706|-0.7581|0.0582|0.2332|0.1282|0.3332|0.3632|0.3732|0.5682|0.4632|0.6282|0.3932|0.3632|0.3782|0.2382|0.2382|0.3632|0.5582|0.7482|0.6966|0.7588|0.7988|0.5688|0.4838|0.6388|0.6788|0.4188|0.6388|0.7188|-0.1189|-0.3889|-0.2289|-0.3239|-0.4739|-0.5649|-0.4889|-0.4989|-0.5189|-0.6426|-0.6287|-0.6806|-0.5606|-0.5587|-0.6491|-0.6113|-0.6467|-0.5598|-0.6448|-0.5537|-0.6805|-0.5847|-0.7197|-0.4897|-0.4147|-0.4747|-0.4697|-0.4447|-0.2997|-0.3797|-0.3647|-0.2847|-0.4047|-0.4947|-0.3947|-0.3547|-0.2847|-0.2347|-0.3047|-0.4997|-0.5759|-0.3909|-0.3809|-0.3509|-0.4159|-0.3159|-0.4159|-0.4609|-0.5709|-0.6335|-0.695|-0.7349|-0.5299|-0.6399|-0.6699|-0.8063|-0.7672|-0.818|-0.8242|-0.8342|-0.9036|-0.8806|-1.0529|-1.1924|-0.7832|-1.0986|-0.5904|-0.7088|-0.6418|-0.6868|-0.6164|-0.6764|-0.8293|-0.7591|-0.5591|-0.6541|-0.6987|-0.5937|-0.7237|-0.5487|-0.4687|-0.3587|-0.4487|-0.7087|-0.7394|-0.7448|-0.6598|-0.7148|-0.8698|-0.6348|-0.6948|-0.6548|-0.7098|-0.6848|-0.7048|-0.7148|-0.8398|-0.9955|-0.6455|-0.4855|-0.2755|-0.2805|-0.4105|-0.9005|-0.9684|-0.9801|-0.896|-0.8477|-0.8861|-0.9479
03150|955862|/equities/elumeo-se|DAXCLASSIC||0.0873||0.0473|0.2273|0.1281|0.0515|0.1315|0.2069|-0.0842|-0.0758|-0.0793|-0.0593||-0.0593|-0.0593|-0.1193|||-0.1325|||-0.0747||-0.1747|||-0.1163|||-0.1293|||-0.1436||||-0.1301|-0.0901|-0.0701|-0.1301|-0.1701|-0.0759|-0.1359|-0.0534|-0.0534|-0.0734|-0.0534|-0.0734|-0.0993|-0.1104|-0.1226|-0.1363|-0.1247|-0.1275|-0.1416|-0.1674|-0.1482|-0.158|-0.1856|0.0298|0.0298|0.0298|0.0098|0.0298|0.0298|0.0698|0.0698|0.1898|0.1862|0.2262|0.1802|0.1803|0.2009|0.2209|0.2009|-0.0171|-0.0771|-0.0771|-0.1771|-0.1623|-0.1573|-0.1573|-0.1573|-0.1642|-0.1642|-0.1642|-0.0842||-0.0842|-0.1758|-0.1598|-0.1723|-0.1723|-0.1723|-0.2123|-0.2123|-0.2537|-0.2818|-0.2532||-0.2424|-0.3927|0.1576|||0.1576|0.1176|0.1776||0.2773|0.1326|0.1526|0.1526|0.1526|0.1326|0.2326|0.1551|0.1751|0.1945|0.2162|-0.0084|-0.1084||-0.1684|-0.2284|-0.2084|-0.1884|-0.2484|-0.4383|0.2048|0.2575||0.2261|0.2357|0.173|-0.0652|-0.1252|-0.1452|-0.1852|-0.1469|-0.1629|-0.1829|-0.1488|-0.1138|-0.1738|-0.1665|-0.1572|-0.1813|-0.1594|-0.1794|-0.1927|-0.2141|-0.2317|-0.2317|-0.2317|-0.1917|-0.2917|-0.1117|-0.2317|-0.2614|-0.2414|-0.258|-0.278|-0.3111|-0.3408|-0.3008|-0.4253|-0.3825|-0.3825|-0.4172|0.258|0.278|0.358|0.3877||0.4589|0.3189|0.1989|0.0589|0.2789|0.2989|0.3989|0.4417|0.4417|0.407|0.567|0.5017|0.5617|0.5997|0.3861|0.5061|0.509|0.4689|0.4566|0.3366|0.3766|0.5166|0.5073|0.4473|0.5673|-0.0993|-0.0593|-0.3593|-0.3793|-0.3325|-0.3106|-0.3073|-0.2893|0.1238|0.2038|0.0838|0.0638|0.0438|0.0438|0.0438|0.1638|0.1755|0.1955|0.2639|-0.1458|-0.1458|-0.1058|-0.1458|-0.1458|-0.1458|-0.1258|-0.1258|||-0.1058|-0.1058|-0.2458|0.0167|0.1767|0.0367|0.0767|0.0967|0.1967|0.1967|0.1567|0.0967|0.0167|0.0367|0.1767|0.178|0.178|0.178|0.178|0.218|0.238|0.2711
03151|49819|/equities/capital-sta|DAXCLASSIC/MSCI_EU_SMALLCAP||0.1438|0.1238|0.1438|0.1335|0.1335|0.1495|0.1905|0.1784|0.1576|0.1657|0.1697|0.193||0.1908|0.2008|0.202|0.2178|0.2742|0.2247|0.2485|0.2789|0.2844|0.285|0.275|0.275|0.345|0.4105|0.4217|0.4441|0.4651|0.5118|0.5625|0.6145|0.6383|||0.6918|0.7358|0.8207|0.8793|0.9909|1.0377|1.1763|1.2776|1.4073|1.4341|1.4691|1.1652|1.1152|1.7002|1.7652|2.183|2.6331|-0.8088|-1.1488|-0.9788|-1.1138|-1.0588|-0.9129|-1.0579|-1.2058|-1.0981|-1.1129|-1.0512|-1.0564|-1.162|-1.042|-1.032|-1.3431|-0.8081|-1.0531|-1.2279|-1.1279|-1.0429|-1.3445|-1.0495|-1.0645|-0.9845|-1.2645|-0.9895|-1.0945|-1.3795|-1.4363|-1.4113|-1.1533|-1.3983|-1.422|-1.6916|-1.421|-1.3358|-1.1492|-1.1692|-1.0542|-1.0542|-1.1692|-1.2859|-1.3659|-1.6602|0.4564||1.3164|1.3263|1.4606|||1.4965|1.515|1.6539|1.4762|1.4339|1.7138|-0.3799|-1.0049|-1.4699|0.0391|1.3241|1.4151|1.3543|1.4956|1.1307|1.243|1.1709|0.8259|0.5059|0.6559|0.6459|0.8559|0.7809|0.9259|1.2209|1.2659|1.4809|1.5459|1.7145|-0.4957|-0.5507|-0.3057|-0.4157|-0.3557|-0.0957|-0.0457|-0.5557|-0.8907|-0.8407|-1.0157|-0.9157|-0.8157|-0.9357|-0.9107|-1.4307|-1.1907|-1.455|-1.3791|-1.3115|-1.177|-1.107|-0.762|-0.402|-0.682|-1.197|-1.272|-1.137|-1.517|-1.9066|-1.0909|-0.6309|-1.0409|-1.1559|-1.0409|-1.2501|-0.9858|-0.8658|-0.5308|-0.7058|-0.7458|-0.4558|-0.1908|-0.5308|-0.8358|-0.8909|-0.9259|-0.9159|-1.1812|-1.0441|0.1165|0.3415|0.7115|0.7315|1.1465|-0.5539|-0.7439|-0.7439|-0.8689|-1.0839|-1.2377|-1.1877|-1.2787|-0.8937|-1.3836|-1.064|-1.0769|-1.0021|-1.0521|-1.1293|-1.115|-0.9914|-1.2238|0.1966|0.5966|0.6816|0.5266|0.7216|1.1266|1.2093|-0.136|-0.096|-0.066|-0.041|-0.486|-0.536|-0.466|-0.206|-0.251|-0.526|-0.641|-0.711|-1.241|-1.3495|-0.994|-0.784|-0.864|-1.1053|-0.8303|-0.9203|-1.0384|-1.1415|-0.9236|-1.2101|-0.7606|-0.7206|-0.3856|-0.6006|-0.5656|-0.3856|-0.3256|-0.4656|-0.6206|-0.6256|-0.4556|-0.6706|-0.8056
03152|1176374|/equities/deutsche-technologie-beteiligungen?cid=1176374|DAXCLASSIC||-0.1168|-0.124|-0.086|-0.11|-0.046|-0.1544|-0.0537|-0.0517|-0.0637||-0.0664|-0.0664||-0.0424|-0.0635|-0.0706|-0.0784|-0.0772||-0.0851|-0.0419|-0.0598||0.025|0.045|||0.0489||||0.0539|0.0774|-0.0179|||-0.0179|-0.0539|-0.0539|-0.0401|-0.0526|-0.0108|-0.0209|-0.0233|-0.0259|-0.0287|-0.0319|-0.0355|-0.0394|-0.0438|-0.0486|-0.0541|-0.0601|-0.0642|0.0092|0.0492|0.0569|0.0658|0.0661|-0.0446|-0.0495|-0.055|-0.0611|-0.0722|-0.0722|-0.0802|-0.0891|-0.099|-0.11|-0.14|-0.04|-0.04|-0.04|-0.12|-0.12|-0.1445|-0.1372|-0.1672|-0.2458|0.12|0.16|0.0722|0.0802|0.0966|0.1305|0.09|0.07|0.0686|0.0861|0.0748|-0.0158|-0.0398|-0.0438|-0.0498|-0.0498|-0.0498|-0.0398|-0.0598|-0.0818||-0.0558|-0.0438|-0.0518|||-0.0558|-0.0318|-0.1018|-0.1418|-0.12|-0.148|-0.128|-0.1463|-0.0443|-0.1363|-0.1743|-0.0665|-0.1465||-0.0665|-0.1065|-0.1091|-0.0991|-0.0951|-0.1271|-0.1069|||0.0973|0.1331|-0.0636|-0.0896|0.0645|0.0272|0.0303|0.031|0.037|0.031|0.031|0.031|0.031|0.031|0.031|0.037|0.037|0.017|0.017|0.037|0.037|0.071|0.0673||||-0.0819|-0.0593|-0.0893||-0.0298|-0.0298|-0.0298|-0.0298||||-0.0798|-0.015|-0.039|-0.0433|-0.0482|-0.0535|-0.0745|-0.0338|-0.0338|-0.0338|-0.0338|-0.0338|-0.0338|-0.0338|-0.0038|-0.0738|-0.0769|-0.0694|-0.066|-0.0733|-0.0815|-0.0688|-0.0823|-0.0914|-0.1016|-0.1124|-0.1124|-0.1677|-0.1039|-0.1154|-0.1532|-0.1533|-0.1033|-0.1283|-0.097|-0.097|-0.122|-0.1355|-0.1506|-0.1659|-0.1909|-0.166|-0.166|-0.216|-0.281|0.0317|0.0317|0.0317|0.0417|0.1717|0.1217|0.0517|0.2317|0.3779|0.2744|-0.0666|-0.0666|-0.0666|-0.1006|-0.0874|-0.0774|-0.0774|-0.0914|-0.0774|-0.0874|-0.1474|-0.1574|-0.1921|-0.1423|-0.1581|-0.1677|-0.1899|-0.1996|-0.0907|-0.2107|-0.2237||-0.2021||-0.0913|-0.0381|-0.0473|-0.0587|-0.0319|-0.0354|0.0065
03153|41033|/equities/evonik-industries-ag|STOXX600/DAXCLASSIC/EAFAVALUE||0.2891|0.3891|0.8591|0.9696|1.1462|0.8289|0.9189|0.9699|1.1941|0.9837|0.9327|1.0316||1.004|1|0.79|0.635|0.735|0.835|1.075|0.925|0.905|1|0.745|0.605|0.515|0.6|0.84|0.865|1.1075|0.7299|0.9799|1.4293|0.8971|||0.9226|1.1678|1.0251|1.0518|1.0875|-0.0022|-0.2572|-0.3022|-0.7772|-0.7372|-0.7672|-0.7622|-0.5072|-0.8222|-0.6922|-0.7372|-0.8172|-0.5222|-0.6072|-0.6322|-0.7372|-0.7472|-0.6172|-0.7972|-0.4972|-0.4922|-0.4122|-0.4472|-0.6722|-0.4522|-0.5822|-0.6972|-0.6422|-0.5322|-0.8772|-0.4222|-0.2422|-0.2022|-0.3522|-0.5372|-0.7272|-0.6522|-0.5972|-0.4822|-0.4072|-0.6222|-0.7522|-0.9522|-0.9813|-0.9463|-0.6713|-1.0313|-0.9209|-0.796|-0.9048|-1.0856|-1.0001|-1.2401|0.5799|0.5449|0.5949|0.5099|0.6649||0.7199|0.8071|0.8282|||0.8707|0.9199|0.9799|1.0449|-0.128|-0.228|-0.388|-0.818|-0.933|-0.828|-0.768|-0.828|-0.998|-0.8592|-0.9192|-0.8992|-1.2511|-1.1064|-1.0761|-1.145|-0.93|-1.14|-1.3703|0.1337|1.0137|1.0987|0.9437|1.2287|1.4833|1.3112|1.0712|1.2512|1.0822|0.9172|0.7822|1.0622|1.1477|0.9399|1.1941|-0.0881|-0.4531|-0.7881|-1.007|-0.8358|-0.8645|-0.9775|-1.0014|-1.0052|-0.9088|-0.7638|-0.6988|-0.8388|-0.5588|-0.5838|-0.9188|-0.6988|-0.8988|-0.7538|-0.9888|-1.2112|-0.8712|-0.9962|-1.0202|0.042|0.172|0.472|0.552|0.732|0.397|0.527|0.842|-0.1822|-0.5372|-0.5672|-0.3472|-0.3622|-0.3322|-0.0872|-0.4072|-0.4722|-0.4222|-0.4672|-0.4722|-0.5472|-0.7722|-0.8622|-0.8461|-0.9604|-0.9357|-1.0283|-0.8756|-0.8185|-0.9088|-1.0432|0.2164|0.2264|0.4264|0.5164|0.3614|0.6014|0.6364|0.7064|0.8114|0.9214|1.0614|1.3003|1.0153|1.1159|1.2077|1.103|1.2244|1.2716|1.2308|1.3958|1.0858|1.2008|1.4608|1.8209|1.6941|-0.4383|-0.2483|-0.9833|-0.5033|-0.4483|-0.5683|-0.5533|-0.8633|-0.6983|-1.1233|-0.9683|-1.3133|-1.3895|-1.3845|-1.6439|-1.4688|-1.41|-1.3715|-0.9465|-1.0915|-1.1415|-1.2465|-0.6765|-0.8115|-0.8215|-0.6915|-0.8615
03154|949641|/equities/ferratum-oyj|DAXCLASSIC||-0.5509|-0.4909|-0.4509|-0.2309|-0.0709|-0.0909|-0.3509|-0.3909|-0.5509|-0.6509|-0.7509|-0.902||0.2655|0.3455|0.4855|0.4055|0.5655|0.4855|0.3255|0.1055|0.1455|0.2055|0.3455|0.7055|0.665|0.8037|0.8437|0.6037|0.6257|0.4457|0.5257|0.1857|0.3057|||0.3657|0.4157|0.4841|0.6379|0.5718|0.5218|0.5718|0.6331|0.5263|-0.1364|-0.1764|-0.4164|-0.4764|-0.4056|-0.4056|-0.3056|-0.2856|-0.4056|-0.3256|-0.3656|-0.3256|-0.2856|-0.4056|-0.2856|-0.3056|-0.2256|-0.2256|-0.3256|-0.0856|-0.1056|-0.1056|-0.2256|-0.3656|-0.2856|-0.3256|-0.3856|-0.3656|-0.3056|-0.4456|0.0221|0.0621|0.0621|0.1221|0.2221|0.2021|0.1821|0.2421|0.4221|0.5021|0.5046|0.4558|0.4758|0.5358|0.4758|0.5353|0.6359|0.6159|0.5466|0.5666|0.5666|0.7938|0.4138|0.5338||0.5738|0.5602|0.3602|||0.1602|0.4402||0.4002|0.4002|0.6202|0.4436|0.5351|0.5003|0.5203|0.5403|0.5403|0.5003|0.5603|0.6203|0.783|0.583|0.6556|0.6049|0.6249|0.7449|0.5899|0.8088|0.3564|0.3983|0.4203|0.5814|-0.3886|-0.4086|-0.3351|-0.4856|-0.3802||-0.3402|-0.2802|-0.2002|-0.2602|-0.2802|-0.3802|-0.4202|-0.3525|-0.336|-0.216|-0.2822|-0.3549|-0.2349|-0.2949|-0.2688|-0.2888|-0.3488|0.0004|0.1004|0.1204|0.0604|0.0604|0.0804|0.0804|0.0204|0.1004|0.1204|0.2204|0.2204|0.2004|0.2004|0.1804|0.1004|0.2004|0.2204|0.2004|0.2604|0.3204|0.2404|0.1004|0.1804|0.1004|0.2004|0.1804|0.1604|0.1604|0.1404|0.1804|0.3004|0.3022|0.3022|0.3622|-0.0704|-0.0504|-0.3104|-0.1904|-0.1904|-0.1704|-0.1704|-0.1704|-0.1704|-0.2304|-0.1904|-0.1704|-0.1704|-0.2504|-0.1704|-0.3704|-0.4582|-0.1982|-0.2982|-0.3382|-0.2747|-0.3308|-0.3431|-0.3027|-0.2627|-0.2027|-0.2627|-0.2427|-0.3827|-0.3427|-0.2227|-0.3227|-0.3227|-0.3227|-0.2027|-0.3227|-0.3539|-0.3139|-0.4739|-0.5276|-0.3918|-0.2687|-0.3056|-0.3056|-0.3256|-0.3196|-0.3412|-0.2812|-0.3213|0.1578|0.0978|0.1178|0.1178|0.1178|0.0978|0.1178|0.1578|0.1578|0.1778|0.1578|0.1178
03155|23018|/equities/fielmann-ag-exch|DAXCLASSIC||1.8128|1.7627|2.0127|1.4128|1.8128|2.1628|2.5628|1.9628|2.1628|2.7128|2.6975|3.0306||1.8784|1.9232|-0.0459|-0.7959|-0.0959|-0.4959|-0.8959|-1.1459|-1.1959|-1.3459|-1.5459|-1.6146|-1.5646|-1.4146|-1.7146|-1.9245|-1.7391|-1.4391|-1.2891|-1.5891|-1.3391|||-1.1291|-1.0091|-1.3691|-1.2891|-1.9291|-1.5491|-1.6891|-1.8291|-1.4691|-1.4291|-1.3491|-1.0891|-0.9291|-1.8891|-2.3891|-2.4679|-2.9543|-2.5626|-2.8995|-3.8439|-2.4533|-2.1333|-2.7333|-2.7303|-2.8801|-2.4801|-2.9201|-3.0401|-2.7212|-2.7782|-3.5182|-2.5652|-3.1852|-2.5202|-3.2214|-3.1915|-2.8017|-3.1085|-3.2984|-3.2448|-3.4093|1.8189|1.6789|1.5789|1.3189|0.6589|0.7789|0.6589|1.9989|1.3989|1.4789|0.8189|1.3789|1.8389|1.7589|0.7789|0.8989|1.5989|1.0789|0.1389|0.2389|0.1389|1.0589||2.1389|2.3389|2.1589|||1.5789|1.9189|2.6189|2.4389|3.3042|3.1642|2.3442|2.0802|1.7802|2.0002|1.2202|0.7202|0.9602|0.9802|0.8602|1.3002|2.7602|2.908|3.0367|3.0252|2.8996|3.1396|3.3118|3.3831|3.3705|3.2305|3.2772|4.4835|4.1195|3.7172|4.2569|4.5146|-2.619|-0.959|-1.559|-1.299|-2.059|-2.359|-1.839|-2.079|-1.859|-1.559|-1.559|-0.719|-1.059|-0.239|-0.179|-0.259|-0.359|-0.839|-1.059|-0.239|-0.859|-0.639|-1.019|-0.659|-1.379|-1.679|-0.779|-1.019|-1.579|-2.199|-2.3811|-2.8268|-2.8175|-2.4039|-2.6443|-2.707|-2.9712|-2.9913|-3.0048|-2.5448|-2.9048|-3.1543|0.3232|0.2432|0.6832|0.9632|1.7032|2.8232|5.1013|-2.557|-2.7511|-2.9304|-2.3504|-2.9693|-2.5851|-1.7251|-2.0851|-2.3837|-2.2437|-1.7637|-1.6437|-2.1837|-1.7037|-1.5437|-1.7037|-2.6037|-2.6453|-2.4614|-2.5769|-2.3769|-2.9388|-2.722|0.3966|0.8566|1.1566|1.0966|1.4166|1.4366|1.2566|1.2966|2.3966|3.0966|3.0366|3.1966|4.3273|3.5359|-0.8027|-1.0827|-0.7227|-1.4227|-2.5027|-3.2052|-3.6569|1.3346|1.1346|1.5146|1.0946|0.5946|0.7146|1.3946|2.4346|2.5346|2.8846|3.0346|3.1218|3.4914|3.5654|2.8101|2.1901|2.1301|0.2301|0.2901|0.1301|0.5301
03156|964687|/equities/fintech-group-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||0.7726|1.0326|0.9426|1.1437|1.1913|1.0813|1.3024|1.1324|1.3624|1.3765|1.5837|1.5298||1.3698|1.7198|2.0482|-1.1587|-1.1219|-1.0509|-1.5702|-1.1752|-0.9393|-1.0893|-1.2514|0.2348|0.6048|1.0398|1.3503|1.1506|0.9505|0.6905|0.6805|0.5805|0.5505|||0.8305|0.7955|0.9403|0.9974|-0.3544|-0.4624|-0.6164|-0.5824|-0.3944|-0.4084|-0.3404|-0.3564|-0.3944|-0.7524|-0.8713|-0.8879|-0.7459|-0.6919|-0.7599|-0.5399|-0.7199|-0.8299|-0.0579|-0.1679|-0.3379|-0.3579|-0.4559|-0.4299|-0.2379|-0.3679|-0.5699|-0.6119|-0.9049|-0.6067|-0.7464|-0.6903|-0.913|-0.713|-0.8346|-0.7386|-0.7086|-0.5636|-0.6136|-0.5486|-0.6336|-0.4286|-0.5036|-0.6536|-0.7136|-0.7646|-0.5536|-0.6986|-0.8889|0.1005|0.1405|0.1705|0.4155|0.5955|0.6605|0.4155|0.4905|0.2855|0.4455||0.7805|0.8033|0.9001|||0.6901|0.6201|0.6951|0.8401|0.9938|0.8338|0.8238|1.0137|0.6788|0.8388|0.7765|0.5565|0.5615|0.4065|0.5515|0.7915|0.7772|0.7822|0.5762|0.6412|0.6938|0.6288|0.6788|0.7238|0.8131|0.7431|0.6581|0.7881|1.1359|0.902|0.9145|0.9958|0.9786|0.9279|0.9539|1.0945|1.0713|1.0524|1.0444|0.8024|0.9664|0.9244|0.9184|1.2304|0.6764|0.4924|0.9124|1.504|0.7985|0.8556|0.5276|0.6476|0.7139|0.8761|0.4881|0.5701|0.5321|0.5641|0.5641|0.6781|0.8465|-0.4658|-0.6158|-0.6987|-0.7093|-0.6103|-0.6206|-0.4246|-0.5086|-0.5146|-0.3226|-0.0126|-0.3066|-0.3606|-0.3546|-0.5866|-0.5986|-0.7625|-0.6443|-0.5223|-0.5223|-0.5543|-0.6603|-0.6383|-0.7263|-0.9036|-0.925|-0.853|-0.889|-0.9506|-0.8983|-0.9364|-0.7599|-0.7119|-0.6819|-0.6879|-0.4639|-0.6339|-0.6179|-0.3699|-0.2279|-0.6299|-0.7719|-0.7599|-0.6019|-0.4339|-0.7119|-1.1159|-1.2292|0.6924|0.6144|0.7044|0.8164|0.5144|0.6264|0.8824|0.9076|0.907|0.725|0.571|0.593|0.373|0.441|0.633|0.629|0.755|0.611|0.591|0.651|0.751|0.539|0.573|0.543|0.529|0.853|-0.5069|-0.7189|-0.7409|-0.7449|-0.7497|-0.7532|-0.8025|-0.8856|-0.9389|-0.7524|-0.6284
03157|19823|/equities/francotyp-postalia-holding-ag|DAXCLASSIC||-0.0786|-0.0986||-0.1018|-0.1618||-0.1186|-0.114||-0.12||-0.1282|||-0.1482|0.128|-0.0912|-0.0912|-0.0512|-0.1312|||-0.1391|-0.1418|||-0.1018||-0.1418|-0.0818|-0.0818|||-0.0818|||-0.1618|-0.2018|-0.1532|-0.1932|-0.1702|-0.1652|-0.1652|-0.1836|-0.204|-0.22|-0.2344|-0.2649|-0.331|0.1683|0.0683|0.1283|0.0683|0.1083|0.2483|0.2283|-0.1106|-0.1706|-0.2106|-0.3373|-0.0613|-0.0613|-0.0813|-0.0613|-0.0213|-0.0013|-0.0613|-0.0413|-0.0413|-0.0813|-0.0813|-0.2213|-0.2213|-0.2413|-0.2613|-0.2213|-0.4192|-0.1191|-0.0191|-0.0591|-0.0791|-0.0991|-0.1191|-0.1123|-0.1142|-0.0942|-0.0942|-0.0942|-0.1342|-0.0742|-0.0742|-0.0742|-0.0742|-0.1342|-0.1342|-0.0742|-0.1142|-0.0542|-0.0342||-0.0742|-0.1742|-0.1138|||-0.1138|-0.0938|-0.0538|-0.0938|-0.0138|-0.0538|-0.0738|-0.0338|-0.0338|-0.1538|-0.1738|-0.1831|-0.1779|0.021|0.021|0.021|0.061|0.101|0.061|0.041|0.061|0.121|0.126|0.106|0.166|-0.0071|-0.0871|-0.1471|-0.1271|-0.1271|-0.0671|-0.0671|-0.0471|-0.0471|-0.0671|-0.0071|-0.0071|-0.0471|-0.1271|-0.1071|-0.1471|-0.0671|-0.0671|-0.1271|-0.1071|-0.1168|-0.1266|-0.1466|-0.151|-0.151|-0.1642|-0.1242|-0.1642|-0.1042|-0.1242|-0.1736|-0.1843|-0.1843|-0.1881|-0.1522|-0.1722|-0.2081|-0.0881|-0.0281|-0.0881|-0.0681|-0.0681|-0.0481|-0.0881|-0.1481|-0.1623|-0.1904|-0.1683|-0.0883|-0.1483|-0.2381|-0.1579|-0.2254|0.0617|0.0417|0.1017|0.0217|0.0617|0.0417|0.0817|0.0417|0.0817|0.0217|0.0417|0.0817|0.0217|0.0417|0.0417|0.0617|0.1017|0.0617|0.1417|0.0017|0.1617|0.1017|0.1617|0.1017|0.1417|0.1017|0.1617|0.1417|0.0817|0.1217|0.0617|0.2017|0.1017|0.2617|-0.0741|-0.2341|-0.0741|-0.1341|-0.0341|-0.0941|-0.1141|-0.0941|-0.1341|-0.0741|-0.0741|-0.1341|-0.2541|-0.1141|-0.3341|-0.2591|-0.1591|-0.1791|-0.1791|-0.1991|-0.2168|-0.2947|-0.1347|-0.2147|-0.219|-0.159|-0.179|-0.159|-0.159|-0.059|-0.079|-0.219|-0.1411|-0.1501
03158|6289|/equities/fraport|DAXCLASSIC/MSCI_EU_SMALLCAP||3.3607|3.9091|4.124|4.9325|-0.8172|-1.6172|-0.3172|-0.2172|-0.7172|-0.7972|-0.8372|-0.7972||-1.6772|-1.2572|-1.2772|-1.9572|-2.0572|-2.1772|-3.2172|-3.3572|-2.6372|-3.3572|-4.2772|-4.8447|-4.8608|-4.8853|-3.8403|-3.1403|-2.9203|-3.3003|-3.0284|-3.1484|-4.536|||-3.1642|-3.2142|-2.7642|-3.8442|-3.7734|-3.8234|-4.0334|-4.9355|-2.218|-1.298|-0.538|-1.318|-1.098|-2.138|-1.938|-2.758|-3.758|-3.1406|-3.9145|-3.9539|-3.2522|-2.3522|-1.9922|-1.6922|-1.2322|-2.0122|-2.7122|-3.2522|-3.8322|-4.2702|-3.5844|-3.9044|-4.3082|0.6907|0.4907|1.1307|2.7707|4.2107|-1.2516|-1.1116|-1.2716|-1.0916|-1.3316|-0.9716|-1.0116|-1.3716|-2.8516|-3.7716|-3.2916|-4.2916|-3.7196|-3.7196|-2.7711|-2.0511|-2.1311|-2.6111|-0.9911|-0.9511|-1.7911|-2.8311|-3.1911|-3.8501|1.3924||1.3924|1.7324|1.9524|||1.6924|2.3924|2.2924|2.9524|2.7724|3.3124|3.6216|2.1978|2.3978|3.0378|3.6376|3.0429|3.8576|3.9062|3.3525|4.2407|2.7607|3.1607|3.763|3.5545|3.7372|3.6748|4.1948|3.5557|3.9157|4.2196|4.0785|4.7516|5.401|3.941|3.981|3.901|3.641|2.431|3.491|4.261|5.8611|-2.3442|-2.2742|-2.8542|-3.0042|-3.7142|-3.5242|-2.6342|-3.6642|-4.3642|-5.2402|-4.9147|-4.2741|-4.7646|-4.5902|-3.0402|-2.6402|-2.8402|-4.8802|-3.3102|-3.1802|-4.2902|-5.9836|-4.3699|-3.0499|-3.7999|-4.0599|-5.1291|0.6495|2.2495|2.8095|3.1495|0.3395|0.6895|2.7495|2.3295|2.0695|3.2495|3.3372|2.9868|2.9268|2.3868|2.5268|3.2468|3.1665|2.9954|2.9754|2.7336|2.6036|1.6036|2.3636|3.0336|3.7585|2.7685|1.9885|2.1785|2.6185|2.9285|2.9585|3.4085|3.9153|3.2253|-0.0935|-3.5235|-3.165|-3.5622|-3.668|0.9348|1.7648|1.2748|2.3348|2.0148|0.7348|0.7248|1.6848|2.4548|2.5648|2.5448|1.7848|2.5348|3.4748|4.3748|3.4448|2.1348|1.2648|0.5748|2.0348|2.4548|2.9948|2.5948|3.3748|3.0348|2.4048|1.4748|1.2348|3.4048|3.4089|-0.5716|-0.3216|-1.1916|-1.0316|-1.1316|-2.3216|-2.6316|-3.5616|-3.4507|0.1969|0.0569|0.5869|1.7469
03159|1171960|/equities/friedrich-vorwerk-group-se|DAXCLASSIC||1.0842|1.1842|1.3435|1.1517|1.4086|1.091|1.231|1.3082|1.3282|1.4736|1.3898|1.1298||1.0298|1.3898|0.9298|0.2898|0.5298|0.3498|0.2898|0.2698|0.2698|0.4098|0.3498|0.6898|0.6898|1.1698|1.1898|1.3298|0.9098|0.8498|0.9498|0.7698|0.7298|||0.9698|0.4698|1.1698|1.3298|1.0298|1.0498|1.0498|1.0498|0.8298|1.2498|1.2498|1.5054|1.4854|1.6909|1.3309|1.3909|1.4509|1.0709|1.7309|1.0419|1.0419|0.8819|0.9219|0.9819|1.0419|0.9019|0.8819|0.7219|1.0219|0.9619|1.0419|0.9819|1.0419|1.0819|0.8619|1.1019|1.1419|1.2019|1.1019|1.2619|1.5019|1.5419|1.5819|1.8966|1.3692|0.6892|0.5292|0.4292|0.4292|0.5292|0.3692|0.4892|1.3092|1.1692|1.4692|1.2892|1.8492|1.8797|1.6397|1.5397|1.3997|1.2397|1.4197||1.9997|1.9513|1.5913|||1.829|1.549|2.089|2.1556|2.0165|1.5165|1.9468|1.4068|1.6264|1.6794|1.8209|1.3609|1.5409|1.4209|1.5609|1.5573|1.4373|1.4373|0.9973|1.3773|1.7173|1.9173|1.4973|1.4973|1.8973|2.1246|1.9646|2.9507|2.5152|-1.4763|-1.3963|-1.9092|0.8166|0.9166|1.0966|1.4106|-0.2041|-0.2841|-0.3841|-0.7241|-0.7441|-0.9041|-0.7841|-0.6441|-0.8441|-1.1641|-0.9241|-0.9641|-0.9841|-1.2441|-1.3838|-1.0638|-1.0238|-0.9038|-1.4238|-1.2213|-1.4013|-1.4413|-1.6603|0.0301|0.4901|0.3101|0.2101|0.3501|1.1701|1.1301|1.2901|1.4701|1.3901|1.2301|1.6701|2.0345|1.1145|1.1945|1.5545|1.7704|1.4904|1.4904|1.3504|1.7049|1.7343|2.1992|0.8455|0.8255|0.9055|0.6455|0.8255|0.9655|0.8455|0.3855|0.0455|0.2655|0.3455|0.0055|0.1655|0.1455|0.0855|0.1855|0.0455|0.4655|0.5455|0.1855|0.0655|0.4855|0.5655|0.2255|0.2455|0.2655|0.6055|0.7655|0.7255|0.6455|0.7655|0.9055|0.7055|0.8055|0.9855|0.9255|0.6255|0.7455|0.7255|0.3255|0.6455|0.8255|0.9255|0.6255|0.5455|0.2455|0.0455|0.2855|0.3255|0.7455|1.2655|0.8839|1.0135|0.9935|0.8135|0.9935|1.0967|0.9767|0.8367|0.6567|0.7967|0.5767|0.9767|0.4967
03160|22584|/equities/fuchs-petrolub-l?cid=22584|DAXCLASSIC||-0.7411|-1.5412|-1.3912|-1.2912|-1.8412|-2.1207|-1.9758|-1.7346|-1.5346|-1.8346|-1.9846|-1.9346||-1.4346|-1.9968|-1.5354|-1.9865|-1.8355|-1.6855|0.058|0.108|0.258|0.258|0.158|0.508|1.458|1.208|1.558|1.458|1.708|2.2228|2.3031|2.0923|2.0053|||2.0254|2.4949|1.9233|2.1733|2.2898|2.8775|2.3472|2.3188|1.6688|1.8188|2.5237|2.2926|2.3426|0.7426|0.3426|0.9426|0.7426|0.7926|0.7426|0.9426|0.2426|0.3926|0.7426|1.1926|1.3426|1.1926|1.1926|1.0926|1.3926|1.6926|1.5363|1.3324|0.5824|0.7824|0.4324|0.5824|0.6824|0.6824|0.8324|1.3324|1.4324|1.1824|1.3824|1.4824|1.3824|1.3239|1.3239|1.5346|1.3346|1.2846|1.5773|1.5276|1.5887|1.3887|1.6124|1.2826|1.4326|1.2826|0.7826|0.7826|1.2326|0.9826|1.5826||1.3226|1.5226|1.3226|||1.6726|1.6668|1.9103|1.7826|1.3826|1.3826|1.2826|1.1927|1.2927|1.5427|1.3927|0.7927|0.4927|0.5427|0.1927|0.6427|0.5927|1.2427|1.0427|0.6927|0.8927|0.9427|1.0427|0.9427|1.2427|1.3427|1.2427|1.5927|1.4427|1.1427|1.2427|0.8927|0.8927|0.7927|1.2927|1.5927|1.6697|1.708|2.2367|1.9629|-0.2416|-1.4416|-1.5761|-1.2761|-1.3761|-1.5984|-1.1752|-1.3752|-1.0752|-0.6252|-0.9252|-0.8252|-1.0252|-0.7752|-1.4252|-1.0752|-1.3752|-1.4752|-1.1752|-0.8752|-0.6752|-1.3752|-1.4252|-1.8252|-1.5252|-1.7474|-2.3701|1.3511|1.2596|1.469|1.6138|1.1638|0.5638|0.8638|1.5138|-0.5916|-0.9416|-0.8416|-0.9416|-0.7416|-0.4416|-0.4416|-0.4416|-0.4916|-0.4916|-0.6416|-0.6416|-0.7916|-0.7416|-0.7916|-0.7916|-0.7416|-0.7916|-0.8916|-0.7916|-0.8916|-0.7416|-0.6416|-0.7916|-0.5916|-0.5916|-0.7416|-0.8916|-0.7416|-0.7416|-1.0416|-0.4916|-0.7416|-0.7416|-0.6916|-0.3916|-0.2416|-0.4416|-0.4416|-0.5916|-0.6916|-0.6416|-0.6416|-0.7416|-0.7416|-0.8416|-1.5916|-0.7416|-1.2416|-1.3916|-1.3916|-1.9416|-0.9896|-1.4896|-1.0896|-1.2896|-1.3896|-1.4396|-0.9396|-0.7896|-0.5396|-1.0396|-0.7396|-0.9896|-1.4896|-1.6563|-1.0563|-1.4563|-1.5563|-0.9563|-0.8063
03161|14148|/equities/fuchs-petrolub-ag|STOXX600/DAXCLASSIC||-1.4398|-2.7598|-2.3204|-2.3204|-2.6004|-3.0412|-2.6212|-1.7212|-1.5212|-1.9412|-2.2012|-2.3612||-1.7812|-2.4747|0.4151|0.0551|0.1951|0.1951|0.3551|0.4751|0.6551|1.0351|0.8951|1.7151|2.2751|2.0751|2.5151|2.3551|2.4551|3.2479|2.9888|2.844|2.424|||2.7674|2.9274|2.3874|2.9874|3.3182|3.5869|3.3332|2.9524|2.1924|2.4524|2.9324|3.2726|4.2821|-0.6315|-0.6515|-0.5515|-0.8915|-1.5115|-1.6715|-1.3915|-2.3515|0.289|0.349|1.189|1.649|1.569|1.7481|1.7681|1.9241|2.0841|-0.4579|-0.6379|-1.6179|-1.5179|-1.7979|-1.6179|-1.8232|0.0436|0.2636|0.6436|1.0436|1.1036|1.6836|1.7036|1.9436|1.911|1.831|1.671|1.291|1.831|2.0778|1.6132|1.6932|2.0732|2.0846|-0.3652|-0.8852|-1.0852|-1.8052|-2.3202|0.7359|0.8159|1.8359||1.6159|1.7988|1.9809|||1.9267|2.0267|2.2733|1.9733|1.9477|2.0077|1.8477|1.9011|1.9611|2.2011|2.0211|1.7211|0.9211|0.9411|0.5811|1.4011|1.3011|1.9611|2.0579|1.8376|2.0976|2.1|2.02|2.151|2.451|2.431|2.1667|2.8667|2.1267|1.8667|1.6267|1.7267|0.4267|1.6067|2.0267|1.9267|2.4267|2.803|2.5444|2.7916|3.1918|-1.9288|-1.9088|-1.5288|-1.8488|-2.2719|-1.9403|-2.0603|-1.6803|-0.6603|-1.0603|-1.0203|-1.5803|-0.9203|-1.6803|-1.1203|-1.5803|-1.5803|-1.7803|-1.2603|-0.2603|-0.6603|-1.4603|-2.0003|-2.2003|-2.1403|-2.9393|-1.2011|-1.0811|-0.9611|-1.3211|-1.0011|-1.4011|-1.1611|-1.1011|-1.5411|-2.0579|-1.7743|0.3807|0.9207|1.2807|1.4319|1.5899|1.5599|1.8179|1.2979|1.1579|1.1179|1.0779|0.9379|1.5379|1.5779|1.2379|0.6379|0.9779|0.5579|0.7379|0.7379|0.8379|1.1779|1.3379|1.1979|1.0779|1.5979|1.4579|1.3579|1.7779|1.2979|1.5779|1.5579|1.8579|2.1354|2.4116|2.554|2.1922|2.1958|2.1175|2.5188|1.7788|1.3588|1.2188|0.5788|1.8788|1.7588|1.7988|2.6165|-0.4808|-0.4608|-0.7808|-0.8608|-1.1808|-1.3408|-1.2608|-1.0408|-1.1008|-0.7208|-0.7608|-0.3008|-0.4408|-0.9808|-1.1408|-0.8408|-0.8808|-1.2808|-1.1808|-0.7808
03162|1131047|/equities/gateway-real-estate?cid=1131047|DAXCLASSIC||-0.084||-0.0909|||-0.1149|-0.1159||||-0.1294|-0.1238||-0.1458|-0.1353|-0.1682|-0.1722||||-0.1046|||-0.084|-0.0883|||||||-0.0294|||||-0.0094|-0.0494|-0.0494|-0.0544|-0.0528|-0.0178|-0.0278|-0.0278|-0.0478|-0.0559|-0.0621|-0.069|-0.0478|-0.0678|-0.0578|-0.0878|-0.089|-0.074|-0.109|-0.102|-0.1276|-0.0576|-0.0476|-0.0676|-0.1026|-0.1165|-0.0972|-0.108|-0.1133|0.0826|0.1234|0.1127|0.0897|0.0996|0.1002|0.0602|0.0152|0.1252|0.1091|0.0591|0.1091|0.0829|0.0597|0.0647|0.0535|0.0706|0.0809|0.078|-0.023|-0.073|-0.0886|-0.0613|-0.0613|-0.0663|-0.0363|-0.0913|-0.0913|-0.1013|-0.0918|-0.0918|-0.1083|-0.1083|-0.1187||-0.111|-0.1267|-0.1408|||-0.1564|-0.1588|-0.1764|-0.2035|-0.1874|-0.0474|-0.0724||-0.1324|-0.1524|-0.156|-0.165|-0.1525|-0.1661|-0.1807|-0.0857|-0.1257|-0.0757|-0.0757|-0.1107|-0.1207|-0.1357|-0.1257|-0.1357|-0.0757|-0.0757||-0.1857|-0.0857|-0.1857|-0.2357||-0.1857||-0.0907|-0.0857|-0.2657|-0.1157|-0.2557|-0.2841||-0.2623|-0.2195|-0.0695|-0.1995|-0.22||-0.1744|-0.1655|-0.1917|-0.1963|-0.2181|-0.1629|-0.1343|-0.1809|-0.1021|-0.1035|-0.115|-0.1277|-0.1419|-0.1544|-0.1715|-0.2206|0.1217|0.153|-0.0199|-0.0399|-0.1899|-0.1563|-0.1463|-0.1963|-0.2325|-0.2384|-0.2682|-0.1758|-0.1931|-0.3334|-0.1373|-0.1373|-0.1173|-0.0773|-0.1373|-0.0773|-0.1173|-0.1573|-0.1747|-0.1941|-0.2157|-0.233|-0.2589|-0.2877|-0.3196|-0.3485|-0.4772|0.2669|0.2588|0.2964|0.4193|-0.1199|-0.2999|-0.2099|-0.2431|-0.1831|-0.2231|-0.1231|-0.2231|-0.1031|-0.2031|-0.2068|-0.1765|-0.1994|-0.0638|-0.0642|-0.0714|-0.0726|0.064|-0.0533|-0.0526|-0.0518|-0.0575|-0.0608|-0.0608|-0.0608|-0.0808|-0.0608|-0.0675|0.0417|0.0463|0.0415|0.016|0.016|0.016|0.056|0.0582|0.0582|0.0582|0.0582|0.0582|0.0582|0.0582|0.0582|0.0582|0.0582|0.0782|0.0982|0.0982
03163|6296|/equities/gea-group|STOXX600/DAXCLASSIC/EAFAGROWTH||-1.1195|-1.1795|-0.9995|-0.5395|-0.3195|-0.2195|-0.4995|-0.1995|-1.2995|-1.7195|-2.1195|-2.1389||0.994|0.7139|0.5139|0.0139|0.3539|0.5939|0.5139|0.2139|0.1139|0.2339|0.7739|0.9339|0.834|0.834|0.994|1.174|1.2139|1.5939|1.9139|1.634|1.5539|||2.2839|2.5339|2.5095|2.3295|2.9395|2.7416|1.8316|1.8816|2.6216|-0.218|-0.278|-0.648|-0.448|-1.848|-2.338|0.4694|1.7094|1.4938|1.6531|1.7842|1.0942|0.9742|0.8242|1.1442|1.4542|1.5342|1.7102|1.684|1.664|1.944|1.6416|1.8391|1.6091|1.6291|1.4691|1.4991|1.6091|1.4391|0.4991|1.4691|1.9591|-0.1096|-0.1096|-0.0696|-0.1796|-1.2296|-1.3496|-1.6096|-1.7896|-1.8496|-1.4396|-1.8896|0.2697|0.3397|0.5697|0.0597|0.5397|0.5497|0.4397|0.0297|0.8697|0.9197|1.4797||2.0097|1.6074|2.0099|||1.8688|2.2042|2.1386|1.7812|-0.1672|-0.5572|-0.2972|-1.4672|-1.2472|-1.0572|-1.0772|-1.1372|-0.7372|-1.2272|-1.5872|-1.5172|-1.8072|-1.8272|-1.8272|-1.6472|-1.5372|-1.9972|-2.1772|-2.5272|1.8069|1.9407|1.4707|2.1107|1.9363|1.6563|1.3563|2.3563|2.6181|-0.5945|-0.3145|-0.4045|-1.1245|-1.6645|-1.5874|-1.6074|-2.0474|-1.6521|-1.9401|-1.7717|-1.2117|-1.1817|-1.4117|-1.6117|-1.6441|-1.7329|-2.0344|-2.0319|-1.7519|-1.4019|-2.1319|-1.4553|-1.5753|-1.8753|-1.6164|-1.9053|-1.3253|-1.3053|-1.6026|-1.6684|-1.5073|-1.3773|-1.6591|-1.0791|-1.0891|-0.7491|-0.2791|-0.7391|-0.7291|-0.3691|-0.2391|-0.1791|-0.3091|-0.1791|-0.9591|-0.5191|-0.4591|-0.3791|-0.2291|-0.3891|-0.6891|-0.9891|-0.9091|-1.0191|-1.5191|-1.9291|-1.9401|-1.8579|-2.0499|-2.2343|-1.7711|0.3053|0.1353|0.0953|0.1453|0.4653|0.9553|1.3153|1.5453|1.5753|1.9198|1.822|-0.0922|-0.6722|-0.1422|-0.2522|-0.1622|-0.0822|-0.3422|-0.4522|-1.4322|-1.3122|-0.8622|-0.7322|-1.4022|-1.4522|-1.5122|-1.7708|-2.3209|-1.7625|-1.3325|-1.3225|-1.7525|-1.3325|-1.5825|-1.8725|-1.7925|-1.8625|-2.0844|-1.8616|-1.9256|-1.2256|-1.3156|-1.0056|-1.1356|-1.7056|-1.4656|-0.5756|-0.2456|-0.4256|-0.6156|-0.6056
03164|22460|/equities/gerresheimer-ag?cid=22460|DAXCLASSIC/MSCI_EU_SMALLCAP||-8.1008|-5.4008|-6.4008|-7.0008|-9.3008|-7.1008|-9.1996|-6.9496|-4.8496|-6.0496|-6.3496|-6.7496||-7.3496|-7.9496|-7.8496|-9.1496|-6.9496|-6.3496|-7.0496|-9.4496|-8.3496|-8.3996|-10.7496|-10.6273|0.0246|2.1246|6.5246|7.5246|5.7246|4.3246|4.5246|6.6246|4.9246|||4.9246|4.2246|0.5246|4.5246|8.0246|9.3127|7.7127|7.8127|7.5127|6.6127|3.5127|4.7127|5.9127|3.1127|6.2127|5.4127|11.7127|11.153|10.655|9.355|10.655|10.7444|13.7272|10.8746|11.3662|13.868|-6.0202|-4.9702|-4.9202|-5.7202|-5.9202|-0.9202|-3.6202|-2.7702|-5.2202|-8.7702|-3.1202|-1.9702|-2.5202|-3.0202|-2.1202|-1.1202|-0.9702|-1.5202|-0.5702|-2.8702|-0.6202|-1.5202|-3.1702|-5.9702|-6.6202|-9.0202|3.0663|2.8163|5.1163|4.1663|5.0163|4.3663|4.1163|2.7163|1.1163|2.4663|5.0163||6.6663|6.7663|8.2663|||8.3015|10.4028|8.8028|-2.2976|-4.5976|-0.1976|-0.7976|-6.2976|-7.5251|-6.7251|-7.4569|-7.4069|-7.4069|-8.9776|-6.0776|-5.6776|-7.3276|-6.4776|-7.7776|-7.1776|-6.6776|-9.0776|-10.2168|-10.4668|-8.6168|-10.7668|-14.802|-7.8279|-6.7279|-6.9279|-4.6279|-5.5279|-7.3279|-9.6279|-9.2128|-8.9128|-10.5128|-12.0628|-11.4392|-12.0854|-12.1354|-17.1005|0.1963|3.8963|3.2963|0.7963|8.2463|12.3463|-1.2339|-2.2339|-3.7339|-4.6339|-5.2339|-6.4339|-6.2339|-4.9339|-9.4839|-6.6339|-10.4839|-11.1905|-9.5989|-9.0989|-10.1989|-12.9015|-9.7904|-10.1904|-8.8904|-5.7904|-8.2904|-10.4904|-11.3449|-11.8776|-11.8696|-13.3106|-10.0674|-11.6746|1.7982|6.3982|6.6982|7.3982|8.9702|9.2224|7.9907|6.7907|6.0907|5.4907|5.6907|6.0907|5.7907|7.4907|7.2907|9.2907|9.1907|10.5341|11.0268|10.4686|12.2707|10.4397|13.909|2.909|3.409|3.709|5.109|7.409|8.1574|8.4574|9.7574|8.9416|10.8421|8.5421|10.4131|7.4131|6.7131|8.5131|8.4131|9.4131|9.9131|11.7427|9.8427|12.5808|-1.7441|-6.1441|-4.6441|-2.3441|-3.7441|-6.5441|-6.5441|-9.7941|-12.4379|3.63|7.33|5.93|6.03|5.63|5.63|8.83|7.63|7.43|9.03|6.93|5.13|4.13|7.23|7.83|8.5555|7.9117
03165|19214|/equities/gesco-ag|DAXCLASSIC||-1.0801|-1.1801|-1.4801|-1.6801|-1.6301|-1.2418|-1.3964|-1.6877|0.1601|0.3601|0.2601|0.1101||0.8601|1.1601|1.0595|1.0095|0.9095|1.4578|0.8314|0.8814|0.8814|0.9314|0.8814|0.9314|1.1814|1.4654|0.6669|0.7669|0.8669|1.1669|1.1669|1.1669|1.3355|||1.0368|0.7868|0.8367|0.8867|0.9867|-0.473|-0.273|-0.373|-0.273|-0.373|-0.623|-0.223|-0.123|-0.273|-0.123|-0.223|-0.373|-0.273|-0.323|-0.073|-0.173|-0.223|-0.173|-0.073|-0.223|-0.273|-0.773|-0.7978|-0.867|-0.8256|-0.9256|-1.0256|-0.9174|-0.9526|-0.9752|-1.1577|-1.0577|-1.2577|-1.1335|-1.1928|-1.2698|-1.672|-1.43|-1.375|-1.4426|-1.4426|-1.2426|-1.1426|-1.3426|-0.9926|-0.9926|-1.1426|-2.0426|-1.0889|-0.8889|-1.1389|-1.1387|-1.1387|-1.0387|-0.9887|-1.1887|-0.4887|-1.0887||-0.6887|-1.1387|-1.0887|||-0.9887|-0.9387|-1.1457|-0.9988|-0.9988|-0.9988|-0.9488|-1.0988|-1.5488|-1.2495|-0.9995|-1.2995|-1.5383|-1.4912|-1.3912|-0.9912|-0.8912|-1.3412|-1.643|-1.6255|-1.7562|-1.9624|-2.1027|-1.853|-1.9205|-1.5205|-1.3205|-0.9705|-1.1705|-1.3705|-0.4705|-0.0705|-1.4205|-1.8705|-2.2705|1.7395|-0.161|-0.361|-0.761|-1.161|-0.961|-1.461|-1.2192|-1.5192|-1.3311|-1.1311|-1.2011|-1.1011|-1.1011|-1.0011|-0.6011|-0.6011|-0.4011|-0.6011|-1.1011|-0.7011|-1.7011|-1.7457|-1.2302|-0.8302|-1.5302|-1.478|-1.4367|-1.9297|0.0607|0.1607|0.0607|0.2607|0.2607|0.3607|0.4607|0.5607|0.4607|0.5607|1.4607|1.5285|1.6372|1.8557|1.2557|1.8557|-0.388|-0.488|-0.588|-0.688|-0.888|-0.988|-1.288|-1.088|-1.988|-2.2478|-1.7087|-1.4784|-1.0784|-1.2784|-1.0784|-1.2784|-1.0784|-1.1784|-1.4784|-1.4784|-1.5649|-1.7166|-1.6073|-1.6497|-1.6497|-1.9387|-1.5387|-1.5387|-1.4916|-1.5916|-1.4916|-1.5916|-1.3916|-1.9916|-2.3819|-1.4819|-0.9819|-1.1819|-1.3819|-1.6819|-1.7721|-1.572|-1.1689|-1.6877|-1.2053|-1.0053|-1.4053|-1.0053|-1.2053|-1.4448|-1.5387|-1.3712|-1.4712|-1.718|-1.6422|-1.6367|-1.9367|-2.0177|-1.8177|-1.2177|-0.7177|-1.5177|-1.7177|-1.4177|-0.5177|-1.0177
03166|1137590|/equities/global-fashion-group-sa|DAXCLASSIC/MSCI_EU_SMALLCAP||-0.055|-0.0545|-0.0385|-0.057|-0.0585|-0.0571|-0.0576|-0.0625|-0.0545|-0.0667|-0.0665|-0.0598||-0.0418|-0.0373|-0.0463|-0.0498|-0.0483|-0.0498|-0.0383|-0.0328|-0.0198|-0.0498|-0.0513|-0.0483|-0.0463|-0.0533|-0.0533|-0.0548|-0.0533|-0.0583|-0.0708|-0.0706|-0.0829|||-0.0736|-0.0909|-0.0902|-0.0916|-0.0895|-0.0947|-0.0995|-0.0995|-0.0951|-0.0919|-0.1131|-0.0993|-0.1099|-0.1152|-0.1318|-0.1379|-0.1279|0.0363|0.0793|0.0761|0.0503|0.0751|0.1073|0.0921|0.1011|0.0855|0.0923|0.1063|-0.0071|-0.0149|-0.0151|-0.0207|-0.0331|-0.0153|-0.0253|-0.0173|-0.0651|-0.0521|-0.0691|-0.1033|-0.1043|-0.0962|-0.0904|-0.1024|0.0295|-0.0357|-0.0338|-0.0355|-0.0411|-0.0385|-0.0424|-0.042|-0.04|-0.0328|-0.0409|-0.0419|-0.0365|-0.0394|-0.035|-0.037|-0.0399|-0.0386|-0.0401||-0.0458|-0.0442|-0.0447|||-0.0485|-0.0495|-0.0436|-0.0504|-0.0484|-0.0588|-0.0559|-0.0569|-0.0496|-0.0384|-0.0453|-0.0479|-0.0451|-0.0517|-0.0562|-0.0522|-0.0538|-0.0572|-0.0653|-0.0643|-0.0581|-0.0511|-0.0445|-0.0511|-0.0457|-0.0611|-0.0661|-0.0661|-0.0691|-0.0691|-0.0741|-0.0768|-0.0796|-0.0772|-0.0842|-0.0796|-0.093|-0.081|-0.088|-0.0877|-0.0934|-0.0802|-0.0926|-0.08|-0.0852|-0.1011|-0.1031|-0.0875|-0.0743|-0.0809|-0.0735|-0.0702|-0.0654|-0.069|-0.0702|-0.0632|-0.075|-0.0921|-0.0775|-0.0699|-0.0811|-0.0861|-0.1057|-0.1032|-0.0904|-0.1007|-0.0893|-0.1007|-0.1007|-0.0957|-0.0871|-0.1003|-0.1105|-0.1009|-0.1064|-0.1011|-0.1081|-0.0749|-0.1053|-0.0983|-0.0905|-0.0637|-0.0925|-0.0879|-0.0709|-0.0537|-0.0191|-0.0685|-0.0559|-0.0783|-0.1047|-0.1283|-0.1131|-0.1183|-0.1297|-0.1283|-0.1191|-0.1091|-0.1141|-0.1109|-0.1121|-0.1466|-0.1537|-0.1638|-0.1253|-0.135|-0.1558|-0.1074|-0.0939|-0.0844|-0.0714|-0.0894|-0.0729|-0.0594|-0.0704|-0.0899|-0.0644|-0.1044|-0.1454|0.0203|0.0178|0.0103|0.0413|0.0878|0.0533|0.0473|0.1008|0.0603|0.0603|0.0323|0.0298|0.0253|0.0033|0.0098|0.0308|0.0508|0.0648|0.1063|0.0903|0.1003|-0.0356|-0.0846|-0.1091|-0.1046|-0.1051|-0.1211
03167|13151|/equities/grammer|DAXCLASSIC||0.0958|0.0958|0.2958|0.0958|0.2958|0.3958|0.3958|0.4958|0.6958|0.6958|0.5958|0.6958||0.8958||0.6958|0.6958|0.4958|0.4958|0.5958|0.2958|1.0958|0.4958|0.7958|0.8958|1.1958|1.212|1.38|-0.9003|-0.7003|-0.9503|-0.967|0.1866|0.3866|||0.6866|0.8866|0.7866|0.8866|1.5295|0.734|0.834|0.9933|-0.2949|-0.5949|-0.4449|-0.4449|-0.3449|-0.6449|-0.5949|-0.5449|-0.3949|-0.2949|-0.7449|-0.9999|-0.9277|-0.7391|0.0633|0.0633|0.0133|0.1633|0.0133|0.1133|0.4133|0.2133|0.5133|0.3133|0.3133|0.5133|0.4133|0.5133|0.6133|0.9133|1.3133|-0.7226|-0.9226|-1.0473|-1.0581|-0.6812|-0.7125|-0.8416|-0.8296|-0.8329|-0.8421|-0.9579|-0.9826|-1.0826|-0.9977|-1.1977|-0.8977|-0.9977|-0.8977|-0.8977|-1.0977|-1.0977|-1.2977|-1.1977|-1.1977||-1.0977|-0.3977|-0.5977|||-0.4977|-0.5977|-0.5977|-0.2977|-0.8977|-1.1752|-1.1224|-0.8002|-0.7002|-0.5002|-0.5002|-0.5002|-0.6002|-0.8613|-0.6745|-0.4745|-0.5745|-0.6187|-0.5187|-0.7187|0.6622|0.6675|0.6675|0.8139|0.8487|0.3837|0.4837|0.7837|0.7819|1.0187|0.8153|-0.0496|-0.0496|-0.3496|-0.3496|-0.0496|-0.5496|-0.6496|-0.5496|-0.6496|-0.7496||-0.8908|-0.5908|-0.5908|-0.6565|-0.6734|-0.6734|-0.9427|-0.5923|-0.5923|-0.2923|-0.2923|-0.2923|-0.3923|-0.3923|-0.1923|-0.2923|-0.1923|-0.2923|-0.5923|-0.6286|-0.6286|-0.5286|-0.5286|-0.9286|-0.8151|-0.7946|-0.9273|-1.0303|-0.8636|-0.5636|-1.0636|-1.054|-0.7988|-0.8598|-1.0276|-1.1029|-0.8865|-0.7593|-0.8593|-0.788|-0.788|-0.92|-0.9222|-1.0692|-1.0771|-1.1771|-0.8771|-0.8771|-0.9771|-1.0771|-1.1771|-1.2746|-1.3328|-1.4087|-1.0447|-1.2447|-1.2662|-1.2662|-1.2662|-1.2662|-1.6662|-1.7957|-2.2508|1.1763|1.2763|1.6745|1.5745|2.005|1.5555|1.2062|-0.2804|-0.6804|-0.7804|-0.8804|-0.4804|-0.9804|-0.9804|-0.5804|-0.9804|-1.106|-0.7617|-0.6617|-0.7617|-0.9617|-1.078|-0.778|-0.9336|-0.7336|-0.9336|-1.1762|-0.9735|-0.9794|-0.8794|-0.8794|-0.8794|-1.2794|-1.316|-1.4789|-1.3823|-1.1823|-1.3823|-1.1823|-1.3823|-1.4823
03168|962342|/equities/grand-city-properties-sa|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||1.0178|1.0748|1.1064|0.6322|0.7022|0.6924|0.8544|0.8496|0.8496|0.8738|0.8838|1.042||-0.244|-0.474|-0.754|-0.974|0.0514|0.3214|0.2314|0.1014|0.1314|0.0064|0.2514|0.8914|0.9471|0.8111|0.8611|0.8711|0.8311|0.5811|0.6611|0.6211|0.4411|||1.0311|1.3798|1.021|0.996|1.162|0.8566|0.8308|0.8508|0.7358|0.3958|0.8458|0.6958|0.6508|0.8558|0.8401|-0.2359|-0.4559|-0.5809|-0.6829|-0.5579|-0.6079|-0.6429|-0.6993|-0.7743|-0.6193|-0.5943|-0.7443|-0.6493|-0.6693|-0.6643|-0.6393|-0.7943|-0.9053|-0.7174|-0.8874|-0.8802|-0.9735|-0.7844|-0.6294|-0.8294|-0.8044|-0.6894|-0.8494|-0.7844|-0.8344|-0.7894|-0.7744|-1.2463|-0.8529|-0.8232|-0.826|-0.8767|-0.7758|-0.6158|-0.6258|-0.8758|0.2437|0.0737|0.1487|0.1437|0.2987|0.2287|0.4787||0.8187|0.8613|0.9167|||0.8545|0.7695|0.8895|0.9381|0.8581|0.8431|1.0087|0.4138|0.2188|0.5088|0.3938|0.5938|0.9088|0.8631|0.8938|0.989|0.619|0.869|0.9067|0.9417|0.9639|1.0032|1.0382|0.8532|1.2082|1.1853|0.7753|0.9403|1.2264|0.5014|0.5814|0.7614|0.6164|0.7964|0.6714|1.1064|0.9638|-0.1747|-0.2247|-0.6247|-0.6597|-0.8897|-1.1135|-0.9884|-1.0034|-0.8905|-1.0172|0.127|0.217|0.407|0.312|0.462|0.712|0.922|0.767|0.687|0.562|0.442|0.317|0.762|0.772|0.222|0.412|0.667|0.957|1.032|1.1228|1.3169|0.7469|0.4569|0.7419|1.0088|0.8427|0.5877|0.8877|0.8416|0.9052|1.0884|0.7584|0.7634|0.7934|1.0343|0.7822|0.6372|0.3772|0.2672|0.4322|0.5172|0.2422|0.0772|0.2372|0.3572|0.2322|0.1372|0.0722|0.4072|0.4572|0.2522|0.0522|0.1422|0.2772|0.1772|0.0872|0.2122|0.3672|0.4172|0.5922|0.7972|0.7422|0.7772|0.7422|0.7672|0.993|-0.3799|-0.6249|-0.5699|-0.4799|-0.4549|-0.7399|-0.9599|0.1319|0.2219|0.7219|0.8569|0.5628|0.1728|0.0528|0.2028|0.0778|0.0278|0.0328|0.1328|0.2028|0.3678|0.4378|0.6978|0.5728|0.7128|0.7028|0.7578|0.8628|0.7454|0.7704|0.8967|0.7617|0.7531
03169|19213|/equities/grenkeleasing-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||-0.862|-0.812|-0.362|-0.412|-0.662|-0.712|-0.862|-0.912|-0.562|-1.112|-1.262|-1.312||-1.3912|-1.2412|-1.3912|-1.6069|-1.5438|-1.3328|-1.5328|-1.5328|-1.4475|-1.5611|-1.5611|-1.8513|0.1724|0.1724|0.5224|0.6224|0.4724|0.3724|0.8724|0.5224|0.8724|||1.5724|2.1724|2.0257|1.6257|1.1257|0.6757|0.2757|0.8757|1.0257|1.3257|1.0757|1.4757|1.9702|-0.9427|-0.9427|-1.4427|-1.2427|-1.4427|0.2689|0.3189|0.3689|0.3189|0.6189|0.5189|0.8189|1.0189|1.2689|1.6189|1.7959|1.8538|1.8404|2.0282|1.858|2.008|1.558|1.858|1.608|2.558|-1.2307|-1.2307|-1.3807|-1.7307|-1.7091|-1.8378|-1.8212|-1.8212|-1.5712|-1.6712|-1.7712|-1.9712|0.1851|0.1851|0.1851|0.3851|1.1851|0.8851|1.2351|1.6351|1.0851|1.2351|1.9351|1.8351|1.9351||1.9851|2.0851|2.264|||2.0961|2.4461|1.7461|1.9461|1.8961|2.1461|2.3816|1.2816|1.5816|1.7816|2.3184|1.4316|1.5316|1.2816|1.6816|1.8135|1.2635|1.5635|1.6284|1.5284|1.5784|1.3784|1.5284|1.5284|1.5284|1.7784|1.8982|2.0786|2.4734|2.1899|2.0305|2.2894|0.7448|0.7948|1.3448|1.7948|2.3859|-0.7981|-0.8981|-1.2981|-1.6181|-1.8181|-1.7781|-1.1781|-1.4381|-1.7981|-1.8589|-2.0611|-2.2012|-2.0896|-2.099|-1.449|-1.299|-1.199|-1.849|-1.899|-2.219|-1.949|-2.1878|-2.1597|-2.1597|-2.2097|-2.0425|-2.3425|-2.2112|-1.468|-1.9454|-1.2454|-1.3954|-1.4954|-2.1086|-1.5086|-1.6984|-1.4703|-1.4202|-1.5703|-1.6702|-1.8877|-1.7877|-1.5877|-1.6377|-1.6377|-1.2377|-1.4377|-1.8877|-2.1419|-2.2947|-1.8947|-1.8447|-2.3447|-2.3497|-2.358|-2.1688|-2.3688|-2.6277|-2.1277|-2.5777|-0.3777|-0.5277|-0.5777|-0.7777|-1.5777|-2.1777|-2.0058|-2.2738|-1.8238|-1.859|-2.159|0.1016|0.5016|0.3516|0.4016|0.3516|0.3016|0.5016|1.0016|1.3016|1.4016|1.4016|1.8016|2.9516|2.4016|3.2157|-1.3248|-1.9748|-1.5748|-2.4748|-2.4469|-2.4469|-2.5827|-2.3252|-2.3079|-2.1079|-2.0079|-1.3079|-1.4079|-1.2579|-1.5579|-1.9579|-1.4579|-2.2579|-2.4199|-2.4243|-1.8743|-1.8243|-1.5743
03170|19198|/equities/h-r-ag|DAXCLASSIC||0.311|-0.0811|-0.1111|-0.1311|-0.1211|-0.1011|-0.1011|-0.1011|-0.1011|-0.0911|-0.0911|-0.0811||-0.0411|-0.0611|-0.2511|-0.2511|-0.1111|-0.2411|-0.2411|-0.3311|-0.3272|-0.3272|-0.2672|-0.2686|-0.264|-0.2755|-0.2607|-0.2507|-0.2607|-0.3007|-0.1507|-0.2007|-0.3207|||-0.2337|-0.1437|-0.1237|-0.1937|-0.1137|-0.1937|-0.1837|-0.1571|-0.1471|-0.1271|-0.1471|-0.1371|-0.1071|-0.1071|-0.0671|-0.1071|-0.1071|-0.1571|-0.1723|-0.2065|0.0457|0.0157|0.0157|0.0657|0.1057||0.0857|0.1657|0.1657|0.2385|0.1861|0.2023|0.1953|0.2153|0.1748|0.1907|0.2307|0.193|0.203|0.2244|0.2466|0.2317|0.2619|0.2149|0.241|0.2211|0.2511|0.2318|0.2118|0.2126|0.2214|0.2614|0.2404|0.2404|0.2721||0.3035|0.3235|0.325|0.3384|0.3433|0.3233|0.355||0.335|0.4339|0.4199|||0.3966|0.4766|0.5266|0.5246|-0.0109|-0.1709|-0.3909|-0.4571|-0.359|-0.4504|-0.3304|-0.3004|-0.1604|-0.2604|-0.3104|-0.3804|-0.2904|-0.3205|-0.1945|-0.1845|-0.0745|-0.0445|-0.1345|-0.0545|-0.0545|-0.0145|-0.0145|-0.0445|-0.0445|-0.0545|-0.0345|-0.0845|-0.0445|-0.0345|-0.0545|-0.0845|-0.0545|-0.0745|-0.1645|-0.0821|-0.0621|-0.0621|-0.0321|-0.0421|-0.0321|-0.0421|-0.0121|-0.0621|-0.0021|-0.1221|-0.1345|-0.1317|-0.1426|-0.1426|-0.144|-0.1322|-0.1347|-0.1247|-0.1311|-0.1311|-0.1611|-0.0989|-0.1289|-0.1289|-0.1321|-0.1538|-0.1038|-0.0838|-0.1238|-0.1238|-0.1438|-0.1354|-0.1436|-0.1536|-0.1723|-0.1554|-0.1671|-0.2001|-0.1638|-0.2038|-0.1838|-0.1338|-0.2038|-0.2238|-0.1538|-0.2138|-0.2647|-0.3097|-0.1986|-0.1586|-0.2386|-0.2573|-0.2348|-0.2162|-0.2562|-0.1162|-0.2562|-0.2892|-0.2892|-0.2092|-0.3292|-0.1092|-0.1692|-0.1292|-0.0892|-0.0092|-0.0092|-0.1492|-0.1892|-0.1692|-0.1892|-0.1692|-0.1492|-0.2092|-0.1892|-0.2492|-0.2714|-0.2382|-0.2242|-0.2242|-0.3169|-0.278|-0.238|-0.218|-0.098|-0.238|-0.258|-0.2171|-0.2971|-0.3055|-0.2255|-0.2655|-0.3074|-0.2674|-0.2074|-0.0474|-0.1274|-0.0874|-0.2474|-0.2474|-0.2274|-0.2274|-0.2474|-0.2074|-0.2874|-0.2874
03171|19215|/equities/hamborner-reit-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||-0.3365|-0.2165|-0.2565|-0.3265|-0.3427|-0.3327|-0.2927|-0.3127|-0.3027|-0.3627|-0.3427|-0.3927||-0.4852|-0.4436|-0.5136|0.2937|0.2937|0.4137|0.3547|0.2647|0.2047|0.1747|0.1847|0.3047|0.2547|0.3047|0.3747|0.3847|0.4247|0.3782|0.4882|0.3363|0.3163|||0.4636|0.3945|0.3345|0.4223|0.3923|0.3259|0.3437|0.3366|0.3666|-0.0289|-0.1289|-0.1189|-0.1589|-0.1589|-0.2089|-0.1789|-0.3089|-0.2889|-0.3405|-0.3305|-0.3906|-0.3451|-0.3351|-0.3923|-0.333|-0.303|-0.373|-0.343|-0.3153|-0.3253|-0.3653|-0.421|-0.391|-0.221|-0.341|-0.311|-0.461|-0.3583|-0.4487|-0.4491|-0.4129|-0.353|-0.373|-0.343|-0.3978|-0.3353|-0.3672|-0.4172|0.1058|0.0958|0.0858|0.1358|0.2858|0.3258|0.3758|0.3058|0.3958|0.3909|0.342|0.272|0.352|0.2761|0.3361||0.333|0.353|0.343|||0.343|0.313|0.423|0.4505|0.4213|0.4013|0.4664|0.3595|0.3695|0.3895|0.4433|0.4442|0.4545|0.4745|0.2645|0.3045|0.1945|0.2945|0.2145|0.3045|0.3545|0.3945|0.4545|0.3645|0.4545|0.4145|0.3345|0.4245|0.6042|0.2542|0.2842|0.4842|0.3962|0.3162|0.3562|0.4391|-0.0171|-0.2771|-0.2971|-0.3571|-0.3571|-0.3484|-0.4199|-0.324|-0.354|-0.3389|-0.4415|-0.3515|-0.2615|-0.3215|-0.3415|-0.3415|-0.2115|-0.3315|-0.3415|-0.3815|-0.4222|-0.4669|-0.4428|0.1574|0.1574|0.0174|0.0174|0.0174|0.0774|0.1674|0.1374|0.2674|0.2074|0.1174|0.1874|0.2874|0.2074|0.1974|0.2574|0.2174|0.1874|0.2274|0.1674|0.2074|0.2574|0.4174|0.2474|0.2274|0.1674|0.1174|0.1474|0.1774|0.1174|0.0574|0.2574|0.3174|0.4174|0.3074|0.3174|0.2874|0.4774|-0.217|-0.277|-0.257|-0.187|-0.197|-0.187|-0.227|-0.157|-0.177|-0.157|-0.077|-0.087|-0.077|-0.117|-0.167|-0.207|-0.337|-0.377|-0.377|-0.357|-0.287|-0.427|-0.447|-0.4511|-0.5358|-0.3258|-0.2958|-0.4558|-0.4658|-0.5158|-0.2858|-0.5558|-0.3426|-0.3626|-0.2426|-0.2826|-0.2126|-0.2226|-0.0226|-0.0226|-0.0326|-0.1226|-0.0326|-0.1026|-0.1726|-0.1126|-0.0426|-0.0626|-0.1026
03172|21613|/equities/hamburger-hafen-und-logistik?cid=21613|DAXCLASSIC/MSCI_EU_SMALLCAP||0.182|0.282|0.242|0.182|0.202|0.222|0.222|0.142|0.122|0.202|0.202|0.202||0.202|0.202|0.122|0.122|0.122|0.122|0.202|0.362|0.142|0.142|0.102|0.182|0.122|0.122|0.162|0.182|0.142|0.222|0.342|0.182|0.122|||0.102|0.182|0.162|0.122|0.162|0.182|0.102|0.142|0.142|0.122|0.102|0.102|0.102|0.122|0.142|0.142|0.122|0.162|0.142|0.242|0.382|0.122|0.102|0.202|0.262|0.122|0.262|0.182|0.102|0.102|0.122|0.122|0.102|0.162|0.302|0.122|0.102|0.122|0.382|0.182|0.122|0.122|0.122|0.202|0.122|0.162|0.102|0.302|0.142|0.102|0.102|0.102|0.122|0.102|0.142|0.122|0.122|0.122|0.202|0.162|0.382|0.2112|0.1913||0.2419|0.2219|0.2219|||0.2819|0.2488|0.2488|0.2553|0.327|0.3|0.3044|0.3838|0.3276|0.3451|0.3627|0.3427|0.3227|0.3627|0.3627|0.4007|0.5641|-0.2902|-0.3702|-0.388|-0.3931|-0.3931|-0.4378|-0.3916|-0.3716|-0.3916|-0.3116|-0.4018|-0.4242|-0.2735|-0.4784|0.2671|0.2871|0.2871|0.3092|0.3092|0.3092|0.3903|0.3747|0.4275|0.4352|0.4352|0.4152|0.4352|0.3752|0.1552|0.1752|0.4152|0.3952|0.4152|0.4403|0.5025|0.525|0.5489|0.5366|0.5822|0.5622|0.5622|0.5022|0.5622|0.6422|0.5622|0.6022|0.6222|0.6422|0.7022|0.6222|0.5622|0.9622|1.2422|1.0222|1.4422|1.2069|1.0666|0.8162|0.9902|0.7525|1.0005|-0.5928|-0.6915|-0.6315|-0.7315|-0.6315|-0.6715|-0.7715|-0.9195|-0.9425|-0.8025|-0.6625|-0.8025|-0.9794|-0.8616|-0.8084|-0.7408|-0.5208|-0.3808|-0.3408|-0.3408|-0.2608|-0.3008|-0.1208|-0.3008|-0.2208|-0.0808|-0.0008|-0.2408|-0.3208|-0.2608|-0.2608|-0.2808|-0.3808|-0.3208|-0.4208|-0.4808|-0.4608|-0.3208|-0.3208|-0.3208|-0.4608|-0.5008|-0.4808|-0.6608|-0.6854|-0.5454|-0.5254|-0.7054|-0.7254|-0.6462|-0.7262|-0.8747|-0.8352|-0.7591|-0.8634|-0.8149|-0.8555|-0.6694|0.353|0.213|0.573|-0.0861|-0.1661|-0.2461|-0.2461|-0.2061|-0.1661|-0.1261
03173|6298|/equities/hannover-rueck|STOXX600/DAXCLASSIC/EAFAVALUE||-13.9283|-13.0018|-15.7018|-13.5018|-5.2018|-3.2018|-7.1019|-9.4018|-10.8018|-8.1477|-11.5477|-9.2477||-8.5477|-8.4477|-10.5477|-13.2477|-8.8476|-5.7477|-9.9477|-10.9477|-11.5918|-14.9955|-13.7955|-11.508|-14.108|-15.1944|-11.6944|-17.4049|-14.4388|-14.2876|2.0656|6.1656|10.4656|||12.9656|12.6656|9.6656|6.7656|6.3656|9.1656|12.9656|18.4562|11.2503|11.4503|8.4837|7.9837|9.9231|8.0231|7.6231|10.4423|9.8081|11.2146|9.5662|9.5662|10.368|8.4644|6.7644|9.6644|10.5605|11.2283|10.1981|11.0133|7.2133|8.2133|10.2133|10.7133|12.6259|11.1533|8.1533|10.4533|12.3426|9.8619|9.3619|4.5619|3.7619|5.3619|4.8619|7.4619|5.7619|6.3619|10.2619|8.1619|11.7619|8.5632|10.998|10.4112|8.4112|9.6112|8.5016|5.3016|8.3016|8.4016|10.5628|-2.0746|-2.3746|-5.3746|-8.1746||-8.4746|-10.4051|-10.2334|||-9.8093|-10.8241|-10.4241|-11.3241|-12.4268|-14.2075|-18.8083|11.6426|12.0307|8.8896|7.0896|7.8896|6.7896|9.5896|10.9285|9.2285|9.9859|8.4859|9.3859|12.0622|10.6746|11.6774|11.8748|15.1609|-1.2373|-4.5373|-8.9373|-9.9373|-8.5373|-7.8373|-11.3373|-11.8373|-8.2851|-10.0851|-9.6851|-8.0851|-3.4851|-0.0851|-6.3851|-6.8851|-8.4851|-5.5851|-3.2851|-7.7851|-9.5851|-10.2906|5.5784|4.2784|1.9784|0.9784|2.7784|4.3784|2.2784|2.2784|1.5784|3.5784|1.3784|0.5784|0.6784|0.4784|2.6784|3.7784|3.2784|7.0784|6.5784|7.5784|8.5784|6.6784|8.2784|7.4784|7.7784|11.4426|9.0474|9.536|10.09|9.3222|10.7747|7.6871|6.8871|4.3371|5.8871|5.9371|5.7871|5.2871|6.2371|5.6871|6.0871|3.5371|2.5371|3.8871|4.4371|7.4371|7.7371|7.5871|9.0871|6.2871|12.0871|5.2966|2.6966|3.9966|3.0966|2.1966|3.3966|6.0466|5.0466|8.5966|9.7081|8.1581|9.2081|9.6171|-0.2991|-2.4491|-4.1491|-2.8991|-4.1991|-5.5991|-4.6991|-6.5991|-9.0991|-8.9017|-8.1517|-11.438|-6.2679|-5.3179|-3.9179|-4.3179|-6.9179|-6.8679|-7.1679|-8.2679|-8.3679|-8.4011|-8.5512|-8.0512|-10.48|-9.23|-9.3801|-10.0778|-10.4278|-11.3476|-13.1695|-11.8023|-15.4414|6.0998|7.7998|10.7998
03174|960689|/equities/hapag-lloyd-ag|DAXCLASSIC||-9.2667|-3.8667|-2.3667|-4.8667|-5.7667|-2.7667|-9.3667|-20.7667|-25.6667|-28.9408|-28.7842|-31.9935||20.2102|15.0102|15.5102|18.0102|22.4102|24.8002|19.1225|20.078|12.678|13.378|13.978|15.778|16.3422|17.2246|20.7076|19.3076|16.3223|15.3223|18.8223|-1.2994|-1.4994|||-0.5994|-2.8994|-11.5994|-15.1994|-14.7994|-15.3994|-16.3994|-20.6493|-18.8646|-17.4646|-31.0274|-12.5957|-11.1957|-13.4957|-13.1801|-11.6801|-15.1801|-14.28|-13.3889|-12.6038|-14.9038|-14.3037|-17.2097|-15.1847|-12.9847|-12.5847|-14.8847|-17.3847|-14.0847|-18.8847|-20.8775|-19.7775|-21.6775|-18.4775|-22.9775|-25.1028|-14.154|-11.254|-14.454|-20.954|-22.61|-24.9556|-29.7007|14.3687|11.1687|14.7687|13.4687|14.4687|13.0687|11.6687|13.8687|18.3687|19.5687|20.9687|16.1687|19.4687|12.6687|12.4687|12.4687|29.7687|32.2153|21.667|17.1911||12.7911|11.2911|13.1911|||25.2911|25.1067|23.1241|19.9935|23.3372|22.5143|-10.7235|-15.4235|-15.965|-12.3445|-12.9775|-13.3775|-12.6775|-13.8775|-16.4083|-16.0092|-17.4436|-15.5674|-17.2674|-17.1083|-17.4083|-17.8083|-19.4083|-17.7083|-13.5083|-15.4083|-16.7083|-6.5083|-10.2083|-16.4083|-13.7083|-8.1083|-18.4083|-23.9981|-25.8868|-27.7242|-17.4231|-21.3231|-20.3535|-25.6928|-18.2954|-17.2954|-21.1727|-19.003|-16.6811|-20.6512|-19.5958|-22.2047|-20.0047|-22.7107|-22.3064|-24.2968|-24.9968|-21.8558|-14.4558|-18.3558|-17.6558|-23.3558|-14.4558|-16.7558|-20.2558|-20.5558|-16.4558|-19.0558|-19.9558|-25.8064|-13.2067|-5.8067|-15.3067|-16.9268|-17.4268|-15.8268|-16.4268|-16.3268|-15.0268|-15.3268|-11.5268|-7.7268|-10.0268|-10.9268|-13.2268|-16.2268|-15.5268|-14.0268|-17.7268|-20.5268|-21.8268|-22.4297|-16.4888|-20.2888|-18.2888|-16.8888|-12.7888|-12.3888|-19.3888|-22.2888|-29.2821|-22.2689|-23.9988|-23.8709|-26.5585|-21.2585|-24.3279|-19.9279|-19.9279|-23.1279|-19.5279|-28.7279|-26.0754|-27.8993|-29.6993|1.0572|20.8571|24.8571|20.1524|26.0249|27.3499|19.1998|24.9276|-1.7782|-1.6782|-6.8782|-7.0782|-5.8782|-8.3782|-13.5782|-11.0782|-5.6782|-6.4782|-14.0782|-15.2782|-17.4782|-17.3869|-19.6188|-19.4113|-15.9113|-12.3113|-13.3113|-14.3113|-22.3113|-18.6113|-16.3113|-21.1113|-20.8113|-22.5472|-19.9472
03175|19216|/equities/hawesko-holding-ag|DAXCLASSIC||0.8583|0.8583|1.7583|1.3583|0.6583||1.9583|1.5583|1.8583|0.7583|0.2583|1.3583||1.5583|0.7583|1.9583|1.5583|1.9981|1.7145|-0.493|-1.893|-0.493|-0.993|-0.493|-0.493|-0.693|-1.193|-0.893|-1.093|-0.993|-0.893|-0.993|-1.393|-1.6376|||-1.1376|-1.5113|-1.4113|-1.6361|-1.3361|-1.4384|-1.5384|-1.6384|-1.3916|-1.7916|-1.5916|-1.9129|-2.1974|-1.9974|-1.8527|-2.0807|-2.3119|-2.1466|-2.1018|-2.0791|-1.8791|-1.8791|-1.5791|-2.7791|-2.0791|-1.8791|-2.7791|-1.9791|-1.5791|-2.6791|-2.3791|-2.4791|-1.8791|-1.9791|-3.0791|-3.2213|-2.2213|-2.2213|-2.3213|-3.0213|-4.0949|-2.3949|-2.9387|-3.1818|-2.9818|-2.5818|-2.9818|-2.9818|-3.3818|-2.8818|-3.0818|-2.9818|-4.1243|0.7839|2.5839|2.9839|1.8839|2.0839|2.7839|-0.395|-0.195|-0.395|-0.095||-0.695|-0.495|-1.895|||-1.8607|-1.6607|-2.2607|-2.4607|-2.2607|-2.3607|-2.1607|-2.1607||-1.8607|-3.0607|-3.1119|-3.0188|-2.7986|-3.3985|-3.5802|-2.8802|-3.278|-3.6201|0.5637|1.4637|1.4637|1.0637|1.4637|1.3637|1.5637|0.7637|1.8637|0.4637|2.0637|1.5637|1.2637|1.9637|2.4637|2.2637|3.4637|4.3637|4.6596|-2.8107|-2.6897|-2.2219|-2.4132|-2.9313|-2.8904|-2.6904|-1.7904|-1.7904|-0.8904|-1.4904|-2.7904|-1.9904|-1.8394|-1.7009|-1.8009|-2.2009|-1.4009|-1.6009|-1.6009|-1.7009|-1.0009|-0.7009|-0.6009|-0.7009|-2.0009|-1.1009|-1.5009|-0.5009|-0.4009|-0.8009|-1.8009|-2.601|-2.0733|-1.9592|-1.6788|-1.5788|-1.4788|-2.4788|-2.382|-2.3456|-2.3456|-2.3456|-2.4456|-2.1456|-1.5456|-2.1456|-0.9456|-1.6456|-2.0456|-1.6946|-2.1946|-1.9637|-2.2637|-2.3486|-2.5115|-2.2115|-1.3115|-1.6115|-1.4115|-1.6115|-2.3115|-2.2184|-2.2073|-2.1073|-2.0859|-2.2759|-2.3759|-2.6759|-2.2439|-2.2439|-2.1439|-2.1439|-1.7439|-1.6439|-1.2439|-2.1439|-1.8439|-1.3439|-1.5439|-1.8439|-2.8439|-2.7154|-2.9171|-3.3524|-3.286|-3.9066|-3.7214|-3.8214|-4.0214|-2.9214|-4.0214|-4.4349|-4.648|-4.048|-6.07|-3.7063|-3.9063|-2.4063|-2.7063|-4.3063|-4.0042|1.4383|3.3383|2.9383|1.8383|1.5383|1.3383
03176|6324|/equities/heidelberg|DAXCLASSIC||0.1415|0.1756|0.1191|0.0921|0.0875|0.1036|-0.0338|-0.0278|-0.0248|-0.0298|-0.0428|-0.0348||-0.0258|-0.0298|-0.0888|-0.1203|-0.1113|-0.0947|-0.1|-0.1046|-0.0941|-0.1029|-0.1139|-0.0799|-0.0599|-0.0459|-0.0279|-0.0159|-0.0099|-0.0279|-0.0159|-0.0299|-0.0539|||-0.0299|-0.0469|-0.0569|-0.0679|-0.0759|-0.0744|-0.0699|-0.0839|-0.0984|-0.0916|-0.0942|-0.0802|-0.0652|-0.0792|-0.097|-0.0861|-0.1038|-0.0962|-0.0762|-0.0752|-0.1042|-0.0902|-0.0552|-0.0692|-0.0802|-0.0672|-0.1042|-0.1182|-0.1332|-0.1202|-0.1412|-0.1122|-0.1142|-0.1602|-0.1593|-0.1478|-0.2346|-0.1078|-0.1313|-0.0999|-0.0819|-0.0939|-0.0779|-0.0909|-0.0948|-0.1048|-0.0708|-0.0918|-0.1018|-0.0978|-0.0568|-0.1158|-0.1227|-0.1038|-0.0738|-0.1038|-0.0918|-0.0758|-0.0758|-0.0868|-0.0938|-0.0958|-0.0538||-0.0168|-0.0398|-0.0478|||-0.0558|-0.0578|-0.0518|-0.0638|-0.1098|-0.0658|-0.0628|-0.1288|-0.1286|0.0134|0.0374|0.0464|0.0724|0.0874|0.0694|0.0834|0.0814|0.0784|0.0524|0.0644|0.0574|0.0614|0.0674|0.0714|0.1124|0.1184|0.1004|0.1454|0.15|0.1107|0.1107|0.1307|0.0847|0.1077|0.1057|0.1208|-0.0321|-0.1001|-0.0901|-0.1191|-0.1101|-0.0993|-0.1264|-0.0985|-0.1115|-0.0993|-0.1318|-0.1044|-0.0809|-0.0936|-0.1005|-0.0745|-0.0795|-0.0615|-0.0935|-0.0865|-0.1005|-0.0975|-0.1114|-0.0763|-0.0703|-0.0853|-0.1023|-0.1173|-0.1077|-0.099|-0.104|-0.069|-0.098|-0.1201|-0.1117|-0.0897|-0.1047|-0.1124|-0.0974|-0.0984|-0.1409|-0.0949|-0.0769|-0.0749|-0.0779|-0.0759|-0.0769|-0.0689|-0.0859|-0.1059|-0.1084|-0.0844|-0.0854|-0.1124|-0.1026|-0.1285|-0.1055|-0.1166|-0.1372|-0.1098|-0.0998|-0.0848|-0.0928|-0.0718|-0.0838|-0.1008|-0.1115|-0.115|-0.094|-0.081|-0.071|-0.088|-0.067|-0.073|-0.058|-0.073|-0.059|-0.031|-0.054|-0.026|-0.03|-0.044|-0.082|-0.098|-0.111|-0.144|-0.1448|-0.1118|-0.1348|-0.1388|-0.1498|-0.1537|-0.1367|-0.1217|-0.1367|-0.1698|-0.1859|-0.1709|-0.183|-0.1513|-0.1763|-0.2002|-0.0682|-0.0702|-0.0962|-0.1202|-0.1426|-0.1386|-0.1316|-0.0826
03177|942682|/equities/hella-kgaa-hueck---co|STOXX600/DAXCLASSIC||-0.4846|-0.9846|-2.1846|-2.1846|-1.7846|-2.7846|-2.1846|-3.1846|-1.4846|-2.1846|-2.2846|-2.8846||-3.4846|-2.6846|-2.8846|-3.0846|-2.1846|-2.3846|-2.6846|-2.9846|-2.5846|-4.2846|-3.8846|-5.2218|1.9343|3.1343|3.3343|3.0343|3.0343|1.6343|2.6343|2.6343|2.7343|||3.3343|3.7343|3.8343|3.0343|3.6343|3.1343|4.1343|4.6343|4.5343|4.0048|1.5048|1.4048|1.7048|1.7048|1.4048|1.9048|1.4048|1.9048|1.5048|1.9048|2.1048|1.5048|2.0048|1.4048|1.6048|1.5048|1.4048|1.4048|1.2048|1.2048|1.4048|2.2048|2.6048|2.4048|2.3048|1.8048|1.5048|2.3048|1.5048|1.8048|2.4048|2.5048|3.2048|2.7711|1.5711|1.5711|1.5711|1.7711|1.6711|1.2711|1.7711|1.5711|2.2711|2.5711|1.9711|2.0711|2.0711|2.7711|2.9711|2.2711|3.0711|2.5711|3.9711||3.0711|3.0711|3.0711|||3.1711|4.1711|4.2711|2.9503|3.4503|3.6503|4.5392|3.5102|3.7225|3.9028|4.2753|4.2059|4.593|4.293|4.793|3.893|3.693|4.793|3.8905|3.9905|3.9905|3.2905|3.5905|3.8905|5.1784|4.0926|4.0545|5.0545|4.3939|4.9362|1.9362|3.0362|3.5362|5.0736|3.9151|3.6278|3.5976|3.414|3.0856|3.1856|3.0856|3.4785|3.1785|3.6785|3.6785|3.5785|3.4785|3.4785|4.3984|4.4315|3.9461|4.3679|4.6366|4.4851|5.9112|4.1847|4.5718|5.1628|4.2628|4.7864|-1.3147|-0.6147|-2.2147|-2.7147|-2.0147|-1.7147|-2.2147|-1.0147|-2.5147|-2.1147|-1.4147|-2.8147|-2.2147|-1.3147|-1.7147|-2.8147|-2.6147|-1.6147|-2.3147|-1.7147|-2.5147|-2.5147|-2.6147|-2.5147|-3.2147|-3.6147|-2.9147|-3.6147|-3.8274|-3.9493|-3.7493|-3.4244|-3.3244|-4.2327|-3.7363|-4.1293|-4.0659|-4.2621|-3.819|-4.2488|-4.0926|-3.0926|-2.8926|-2.2926|-2.2926|-2.3926|-1.8926|-2.4926|-1.8926|-1.3926|-1.8926|-2.4926|-1.0926|-1.2926|-2.0926|-2.4926|-1.5926|-2.3926|-3.0926|-3.1926|-1.6926|-2.5926|-1.9926|-3.1926|-2.7926|-2.2926|-3.1926|-3.2926|-3.9926|-3.4926|-3.1926|-4.3926|-3.9639|-3.4639|-2.2639|-3.5639|-2.1639|-1.4639|-1.4639|-2.6639|-2.0639|-2.3639|-2.0639|-1.9639|-1.5639|-1.9639
03178|19834|/equities/henkel-ag---co.-st|DAXCLASSIC/EAFAVALUE||3.8189|3.721|3.8469|3.6969|2.8969|3.2469|3.8632|3.8675|3.6083|3.8009|5.2954|2.4699||2.6832|2.6869|2.7033|2.1033|2.0033|1.6033|3.1033|2.0533|2.1033|1.3033|0.9033|1.5033|1.5533|2.0533|2.4033|1.7033|1.7533|1.5533|2.8533|2.8533|3.1533|||2.9133|3.3333|3.2333|3.1333|1.8733|1.3133|1.1333|2.3733|2.1333|3.2933|2.5733|3.9933|4.337|3.7563|3.2163|-0.0972|-1.5772|-2.1972|-2.3572|-1.9972|-2.7172|-2.5772|-1.8172|-1.7972|-1.6572|-1.0972|-0.6372|-0.6772|-1.7972|-1.9372|-2.2972|-2.5322|-2.0322|-2.0722|-2.3322|-2.1322|-2.2122|-1.8922|-1.9722|-2.9322|-2.6347|-2.4029|-1.6629|-1.5229|-1.4829|-2.2429|-2.3421|-2.3346|0.1788|0.6988|0.9588|0.7788|1.6588|1.7788|2.3188|2.0053|2.0957|2.3157|1.9631|1.7231|1.8831|1.9031|2.4646||2.2284|1.8677|2.0477|||2.1477|1.7677|1.6277|1.3877|1.9877|1.7077|2.3077|2.5641|2.6045|2.5973|2.2434|2.4434|2.4377|2.4978|2.3778|2.3977|3.2564|2.0682|2.1482|2.2482|2.1482|1.5282|1.6082|1.0682|0.5282|2.2482|2.5153|2.5553|3.0103|3.1015|2.8394|3.5673|-2.0351|-1.3151|-1.2551|-1.3351|-0.7951|-0.7351|-1.1751|-1.4951|-1.8551|-1.2951|-1.3351|-1.8951|-2.0151|-2.2151|-2.2002|-2.2202|-2.6213|-2.287|-2.5722|-2.1522|-1.4522|-1.6122|-1.3522|-1.3322|-1.5722|-2.2122|-1.1522|-1.6922|-1.9722|-2.0522|-2.6103|-2.497|-2.7311|-2.1712|-2.3624|-2.5227|-2.3463|-2.7659|-2.7677|-3.1196|0.3166|0.9766|2.0966|1.9566|1.9966|1.8966|1.5366|1.9966|2.1766|1.7366|2.1366|2.4966|2.484|2.5511|2.6083|2.6083|2.5169|1.8969|2.2769|2.9769|3.0638|-0.2797|-0.3597|-0.5997|-0.9197|-1.7797|-2.1597|-2.2997|-2.3587|-1.9787|-1.6987|-1.5187|-0.8387|-0.1787|-0.1787|-0.5587|-0.3787|-1.0987|-0.5187|-0.6787|-0.8387|-1.2987|-1.0187|-1.0587|-1.1987|-1.9387|-2.0987|-2.6187|-3.0042|-3.0302|-2.8124|-2.8487|-2.3287|-2.0287|-2.4687|-2.0687|-2.5687|-2.7487|-2.8487|-3.7663|-2.9564|-2.8364|-3.6904|-3.0327|-3.5229|-3.2629|-2.5629|-2.8358|-3.0158|0.27|0.07|0.29|0.35|0.93
03179|1173428|/equities/hgears-ag|DAXCLASSIC||0.3376|0.3676|0.2218|0.3715|-0.0302|-0.1102|-0.2102|-0.2069|-0.2649||-0.2288|-0.2804||-0.2004|||-0.0904|-0.1704||-0.1104||-0.0904|-0.2504|-0.1104|-0.0904|-0.1104||-0.2704||-0.2827|-0.3141|-0.3433|-0.2933|-0.3433|||-0.2933|-0.2933|-0.0633|-0.3033|-0.3474|-0.2274|-0.2074|-0.2474|-0.249|-0.229|-0.239|-0.239|-0.239|-0.289|-0.32|-0.3223|-0.3761|-0.4261|-0.4579|-0.3402|-0.3402|-0.3902|-0.3136|-0.3436|-0.3867|-0.3182|-0.2582|-0.3282|-0.3197|-0.4068|-0.2968|-0.3826|-0.4084|-0.186|-0.1869|-0.1669|-0.1969|-0.2669|-0.3469|-0.3469||-0.366|-0.3817|-0.4017|-0.4217|-0.5169|-0.4235|-0.4735|-0.4036|-0.3336|-0.3136|-0.6036|-0.4236|-0.4436|-0.5136|0.2036|0.4236|0.3936|0.4136|0.4136|0.5236|0.484|0.6545||0.475|0.385|0.5811|||0.3729|0.5732|0.3458|0.3342|0.4258|0.3376|0.3151|0.3323|0.3898|0.3403|0.4198|0.274|0.294|0.424|-0.1792|-0.2892|-0.1892|-0.2392|-0.2974|-0.256|-0.2822|-0.248|-0.2934|-0.3354|-0.3427|-0.3143|-0.3143|-0.3218|-0.3118|-0.228|-0.288|-0.208|-0.148|-0.288|-0.2526|-0.2126|-0.2026|-0.2956|-0.2457|-0.2213|-0.2476|-0.3079|-0.2377|-0.2691|-0.2467|-0.2179|-0.1479|-0.2679|-0.2543|-0.3225|-0.3089|-0.2488|-0.2948|-0.3523|-0.2423|-0.2223|-0.2823|-0.2523|-0.2823|-0.2723|-0.2823|-0.1823|-0.1823|-0.4323|-0.3454|-0.3429|-0.3429|-0.283|-0.343|-0.313|-0.263|-0.343|-0.413|-0.413|-0.243|-0.313|-0.443|-0.6201|-0.5411|-0.3711|-0.4611|-0.1411|-0.3411|-0.4446|-0.4701|-0.4051|-0.4612|-0.5119|-0.486|-0.58|-0.5266|-0.5392|-0.4892|-0.5492|-0.5492|-0.2592|-0.4192|-0.4992|-0.2892|-0.4192|-0.3992|-0.5192|-0.5491|-0.4865|-0.4565|-0.4982|-0.4382|-0.5025|-0.6089|-0.625|-0.505|-0.5216|-0.6157|-0.723|0.2714|0.3714|0.5204|0.4182|0.4931|0.4898|0.4898|0.572|0.6139|0.5839|0.5787|0.6791|-0.1504|-0.5804|-0.5138|-0.4226|-0.3667|-0.3067|-0.3267|-0.3667|-0.383|-0.4722|-0.3447|-0.4263|-0.4204|-0.4468|-0.4068|-0.4167|-0.4167|-0.4567|-0.5985|-0.6484
03180|19218|/equities/highlight-communications-ag|DAXCLASSIC||||-0.0923|-0.1523|||-0.1165|-0.0565|-0.1365|-0.0965||-0.1365||-0.1476||-0.1476||-0.1676||-0.0876|-0.1676|-0.0876||-0.1876||-0.0676|-0.1676|-0.0876|-0.1476|-0.0676|-0.1676|-0.1314|-0.1714|-0.1672|||-0.1872|0.0384|0.0184|0.0184|0.0184|0.0184||0.0384|0.0184|0.0584|0.0784|0.0984|0.1184|0.1184|0.1184|0.1184|0.1184|0.1184|0.1184|0.1384|0.1384|0.1339|0.1339|0.1339|0.1347|0.1347|0.1347|0.1547|0.1747|0.2347|0.138|0.178|0.138|0.1392|0.1392|0.1392|0.1392|0.1192|0.0592|0.0592|0.0592|0.0592||0.0992|0.0592|0.0592|0.0592|0.1392|0.1192|0.1992|0.1659|0.2259|0.2789|0.2589|0.273|0.293|0.3345|0.3588|0.3788|0.4209||0.381|0.42||0.54|0.5026|-0.0006|||-0.0006|-0.0006|-0.0806|-0.0406|-0.3206|-0.3406|-0.4406|-0.6173|-0.4822|-0.1222|-0.0222|-0.1222|-0.1022||-0.1222|-0.4022|-0.141|-0.121||-0.121|-0.141||-0.121|-0.141|-0.141|-0.141|-0.121|-0.1568|-0.1368|-0.1168|-0.1568|-0.1743|-0.1505|-0.1905|-0.1305|-0.0905|-0.1105|-0.1105||-0.1505|-0.1705|-0.2038|-0.1838|-0.2042|-0.2269|-0.2388|-0.2387|-0.2407|-0.2572|-0.2972|-0.2895|-0.3095|-0.2242|-0.3642|-0.2242|-0.2593|-0.2593|-0.3147|-0.2132|-0.2532|-0.2732|-0.2732|-0.1955|-0.1955|-0.1755||-0.1755|-0.1955|-0.1955|-0.2155|-0.1955|-0.1755|-0.1755|-0.1755|-0.2155|-0.3155|-0.2462|-0.1502|-0.1617|-0.1617|-0.1417|-0.1617|-0.1217|-0.1617|0.0094|0.0094|0.0094|0.0094|0.1294|0.1294|0.1294|0.1094|0.1494|0.1494|0.1611|0.1611|0.1934|0.2371|-0.1254|-0.1254|-0.1054|-0.1054|0.0105|0.0105|0.0105|0.0305|0.1105|0.1105|0.1228|0.1365|0.1516|0.1685|0.0946|0.1746|0.1586|0.1986|-0.0364|-0.0764|-0.0164|-0.0164|-0.0364|-0.1564|-0.1404|-0.1081|-0.0481|-0.1281|-0.1081|-0.0813|-0.0813|-0.0813|-0.1013|-0.0813|-0.0813|-0.0813|-0.0813|-0.0813|-0.0813|-0.0813|-0.0813|-0.0813|-0.1013|-0.1212|-0.1012|-0.1012|-0.1012|-0.1012
03181|6305|/equities/hochtief|DAXCLASSIC/MSCI_EU_SMALLCAP||-6.0506|-4.2006|-2.8006|-2.0006|-1.3006|-2.7006|-2.5006|-3.1006|-3.8006|-4.6006|-5.7506|-6.4006||-7.0645|-6.7803|-6.9303|-7.2578|-4.4578|-3.9578|-4.5578|-3.2578|-2.0578|-4.4578|-6.8577|-6.5864|-4.6864|-6.5864|-6.6571|-7.669|-6.7858|-7.8858|1.7155|2.0155|2.2155|||3.8155|6.6155|8.0411|6.3411|5.4411|4.9411|4.2411|5.2411|4.9411|4.5411|5.2411|2.9411|1.8411|2.5411|2.5411|4.1411|1.5411|3.1411|5.8411|8.2411|7.8411|6.9068|7.7076|6.2362|7.7124|-1.6138|-5.8638|-6.3668|-5.4168|-4.8668|-3.1668|-6.5668|-6.3765|-6.2265|-6.2765|-7.0905|-7.7256|-6.4256|-6.8256|-6.3256|-8.4756|-9.2507|-9.1674|-12.8138|4.5319|5.1319|6.6632|6.1869|5.1405|5.6405|5.9406|4.8406|5.1405|6.0406|7.1839|5.4099|8.1999|6.0045|5.2045|3.2045|3.3045|2.3545|4.3045||3.3045|3.2045|3.7045|||3.5045|4.7045|4.4045|3.4045|2.6045|2.6045|4.0045|3.1045|2.1545|2.5545|3.2045|3.8045|6.3045|4.9045|3.5045|5.8045|2.1545|3.9045|3.9045|3.5045|3.3045|2.0045|2.3545|7.6045|7.405|9.0444|8.0494|9.5076|6.8617|4.9617|3.2117|1.8617|2.3617|1.1117|0.3117|2.3617|1.5117|5.9117|-0.3076|-1.8076|-3.0576|-2.9076|-4.5576|-4.0076|-4.7576|-6.0076|-5.4584|-6.4927|-4.7427|-5.1927|-5.8927|-4.4927|-3.6927|-3.4427|-6.1927|-5.5427|-7.2927|-6.4003|-7.8475|-8.2195|1.1222|1.9222|1.1722|0.7722|0.0222|0.9222|3.9222|6.2722|4.5722|3.0722|3.1222|5.0222|3.9222|5.6722|6.383|6.2339|5.2734|3.3234|5.0734|5.3588|4.6588|5.5588|6.3375|6.3667|4.332|5.232|4.432|5.132|5.3634|5.8315|5.6787|5.6787|5.643|5.0478|5.3351|4.9351|5.4351|5.8502|4.8344|5.5344|4.8844|3.5344|4.8844|5.9844|5.5407|5.9907|6.4174|9.5193|5.3115|3.4615|3.2615|4.3115|-0.7643|-2.3643|-2.2643|-1.7643|-1.6143|-0.9643|-1.7143|-3.4643|0.3587|0.6587|1.6587|1.9087|1.5087|1.7087|1.3587|0.7587|0.5587|0.6587|1.2587|2.9087|3.0087|2.8087|2.2587|3.0087|2.1587|3.0587|3.7087|4.6087|4.5361|3.6861|4.3773|3.8273|4.347|-0.0279
03182|1081564|/equities/home24|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0684|0.1955|0.1758|0.1758|0.1458|0.1658|0.2158|0.2058|0.2058|0.1758|0.2558|0.2158|0.2658|0.1958|0.2258|0.2758|0.1958|0.2458|0.1958|0.1958|0.1958|0.2458|0.2458|0.1758|0.1758|0.2858|0.3158|-0.076|-0.086|-0.106|-0.076|-0.076|-0.086|-0.096|-0.156|-0.196|0.0296|0.0196|0.0296|0.0496|0.1996|0.1196|0.1296|0.0729|0.0792|0.0692|0.0913|0.0837|0.0947|0.0963|0.1004|0.1048|0.1248|0.112|0.1148|0.1248|0.1348|0.1348|0.1348|0.1348|0.1348|0.1548|0.1548|0.1797|0.1897|0.1597|0.1897|0.1697|0.1697|0.2497|0.2397|0.2063|0.1936|0.2218|0.2109
03183|19217|/equities/hornbach-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||3.8573|3.747|4.6022|4.1803|3.8133|3.7133|3.504|3.104|3.604|2.604|2.804|2.704||2.204|3.304|2.704|2.204|2.904|3.704|2.104|1.704|2.404|2.104|2.704|4.504|4.6711|5.379|5.1378|4.5047|5.4047|4.6812|5.3812|4.4812|3.8812|||5.6812|5.6874|7.0416|2.625|1.475|0.975|0.825|1.225|1.675|2.425|3.325|4.5167|3.6256|3.3756|3.4756|3.8756|3.7756|2.9256|4.0256|4.7756|3.6714|5.3214|4.7321|4.1746|3.8967|-0.5552|-0.8552|-1.3552|-1.5052|-0.5552|-1.6052|-1.6052|-1.7052|-1.6052|-3.0552|-3.2552|-3.7552|-3.2552|-4.7308|1.6764|2.2764|2.7264|3.2764|3.2764|3.9877|3.7641|4.2768|4.5742|3.9155|3.2655|3.2655|2.5655|2.3655|3.5155|4.4172|3.933|4.4117|4.7408|5.0569|4.1069|3.7569|2.9569|4.4569||4.8549|4.2249|4.8749|||4.6916|5.9379|4.1143|3.1758|3.0258|3.5758|3.2758|1.2758|1.5258|1.7258|2.0258|1.4758|2.0758|1.0758|0.6258|0.5758|0.5258|2.9758|2.2258|2.2758|2.8758|2.6258|2.3758|2.3258|3.4758|3.2758|2.6758|3.4258|4.4036|4.0207|3.2818|3.5818|4.0742|-0.9286|-1.1286|-0.6286|-1.4786|-2.4286|-2.8286|-3.2286|-3.9623|-3.8137|-4.1643|-3.4643|-3.3643|-4.0659|-4.451|-4.43|-3.73|-3.53|-4.3112|-4.2085|-3.5085|-3.1585|-4.4585|-4.314|-4.214|-3.914|-3.714|-2.564|-3.364|-4.314|-5.814|-5.4184|-6.4537|-5.418|-6.4473|-5.5973|-7.1247|-7.3025|-4.5611|0.3453|0.4953|1.6953|2.8453|1.1953|1.6953|2.8453|3.1953|3.2453|3.8453|5.0087|-1.4662|-1.3162|-2.1162|-3.8162|-3.3256|-3.3756|-3.5617|-3.7185|-3.8185|0.1117|0.8617|1.3617|1.9617|1.9617|3.1617|1.8117|2.2617|3.8617|4.0019|4.0831|3.3831|4.0331|4.2785|4.7261|-0.3317|-2.4317|-1.4317|-2.5317|-3.2817|-3.5817|-3.0817|-3.0317|-4.3317|-4.6958|-3.4958|-3.0458|-4.5958|-5.037|1.9567|0.6067|3.4067|3.9567|4.4075|4.5111|4.0012|5.0712|-1.3132|-1.8132|-2.0632|-3.3632|-4.3175|-3.5212|-2.3712|-1.8712|-1.6212|-1.3712|-1.4212|-2.3212|-3.5712|-3.4712|-3.4712|-3.2212|-3.5212|-2.8212
03184|19836|/equities/hornbach-baumarkt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||2.402|1.7987|2.2987|2.2987|2.2987|2.7987|2.2987|2.7987|2.7987|2.7987|2.2987|1.7987||3.7987|2.2987|2.7987|2.7987|1.7987|1.5987|3.2987|-0.9531|-1.9531|0.677|0.677|1.577|0.877|1.077|1.077|1.077|1.1966|1.3531|1.1531|1.1531|0.7531|||1.1531|0.9531|1.2531|0.9531|1.3673|0.8775|0.8313|0.8313|0.8313|1.1181|0.7768|1.0268|1.0268|1.1659|1.251|1.5066|1.405|1.305|-0.3049|-0.4049|-0.3049|-0.2049|-0.4049|-0.7049|-0.7049|-1.1549|-1.2694|0.7437|0.8396|0.7896|0.7896|0.8896|0.6396|0.6896|1.0396|0.9896|1.1896|1.1107|0.9317|0.9817|0.7817|0.8817|0.7389|0.7889|0.6889|1.3889|0.9985|0.4985|0.5485|0.6985|0.5485|0.6985|0.5985|0.5485|1.1985|0.9985|0.5985|0.8985|0.8985|0.8485|0.5985|0.5485|2.1985||-0.2728|-0.2728|-0.3228|||-0.3728|-0.3728|-0.1728|-0.5228|-0.5228|-0.5228|-1.0728|0.6505|0.8505|0.7505|0.6505|0.6505|0.7142|0.7142|0.7642|0.8269|0.9188|1.0292|1.0612|1.0113|0.9613|1.0113|1.0113|1.1569|1.1688|1.6209|-0.6277|-1.1277|-1.5141|-0.9116|-0.5116|-1.0116|-0.6608|-0.7608|-0.3608|-0.3608|-0.7108|-0.4108|-0.5608|-0.8108|-0.1108|-0.4608|-0.5608|-0.5787|-0.6346|-0.6376|-0.5376|-0.6376|-0.5376|-0.3376|-0.5376|-0.6376|-0.3376|-0.4876|-0.5876|-0.5876|-0.2376|-0.6376|-0.6876|-0.7863|-0.7363|-0.7363|-0.6863|-0.7363|-0.9363|-0.6363|-0.4363|-0.7363|-0.6363|-0.6863|-0.7363|-0.7363|-0.5863|-0.9863|-1.3363|-0.7863|-0.7479|-0.9479|-1.4479|-0.7479|-0.856|-0.8197|-0.6197|-0.8197|-0.8197|-0.8197|-0.7197|-0.9197|-0.4697|-0.8197|-1.0697|-0.8663|-0.9022|-1.1022|-1.1608|-1.362|-1.4217|-1.2928|-1.2428|-1.3733|-1.3233|-1.3733|-1.6453|-1.6198|-1.8859|-1.8417|-1.8417|-1.9417|-1.9417|-2.1417|-1.9417|-1.7417|-2.2417|-2.0417|-2.4417|-2.4917|-2.7417|-2.7417|-3.0417|-2.3417|-2.2417|-1.5917|-1.7417|-2.1417|-1.8417|-1.8417|-2.4417|-2.2417|-3.0417|-2.7417|-1.1357|-1.8357|-1.1357|-1.8857|-1.8357|-2.0369|-1.9743|-2.0493|-2.3658|-2.4287|-2.693|-2.7944|-2.3944|-2.9944|-3.1944|-1.8944
03185|6352|/equities/hugo-boss|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||-1.6298|-1.5698|-3.0598|-2.7098|-3.0998|-4.0498|-4.3698|-5.1026|-5.1445|-5.1889|-5.1889|-6.7118||-3.2318|-2.3718|-3.0318|-3.2718|-2.9118|-2.9118|-3.1718|-4.3518|-4.2209|-4.9709|-5.2809|-5.0909|-3.9809|-2.2609|-2.5409|-2.1609|-2.7409|-5.2709|-5.451|-5.4133|-4.9186|||-3.1386|-2.8186|-3.7586|-4.0586|-5.9186|-5.5906|-5.2906|-5.6695|-6.4906|-6.0091|-4.8891|-4.4491|-4.9891|-5.4291|-4.5291|-6.1691|2.7613|2.5413|3.4013|3.6413|2.6013|3.4813|3.4413|3.3813|3.0213|3.6413|4.0858|2.8458|3.3458|3.9458|3.9265|5.3416|4.4274|5.3804|-1.6262|-3.0662|-4.6262|-4.4462|-5.3402|-5.5191|-5.819|-5.9259|-4.3859|-5.1059|-4.0059|-5.4859|-5.8802|-5.9402|-6.8636|-7.5167|-7.5367|-7.5567|-7.2685|-1.2924|-0.9724|-1.2125|-1.3125|-3.1725|-2.4525|-3.8725|-4.3327|-4.6441|0.4867||2.0467|1.1667|1.3067|||1.4467|2.4067|2.5267|2.4667|2.4667|3.3467|4.4267|3.408|3.8279|4.8655|5.4083|3.1754|3.7954|4.1802|3.6602|4.1491|4.5079|4.5688|4.2959|3.8559|4.4108|4.2308|4.5443|4.1632|3.7032|3.3832|1.6432|3.7232|3.2032|1.8832|3.1032|4.7832|4.9444|4.1444|4.3044|5.4004|-1.3591|-3.4391|-3.7391|-4.4646|-4.7795|-4.0428|-3.5776|-3.1576|-3.7576|-4.4107|-3.6907|-3.2307|-3.0107|-4.3107|-4.7919|-5.3007|-4.7607|-2.5807|-2.6207|-2.6207|-5.4407|-4.2007|-4.4797|-4.7519|-4.7313|-5.0513|-5.4548|-5.3476|-5.4295|-5.1084|-5.675|-3.755|-4.795|-4.6263|-2.5463|-2.4463|-2.3263|-3.8063|-3.2263|-3.3863|-4.5037|-4.6267|-2.4867|-2.8467|-2.9067|-2.9667|-2.9267|-3.9667|-3.7667|-4.4467|-4.7964|-4.1348|-3.4548|-3.6548|-3.7948|-3.6451|-3.1851|-4.0651|-3.8434|-3.7837|-3.0837|-3.7637|-4.4237|-4.3152|0.2001|0.1801|0.8001|2.1801|2.7201|2.4401|3.0401|1.4801|2.4201|2.4001|2.9001|3.2201|2.9601|3.1001|2.2601|3.5801|4.4801|5.7056|5.1496|3.825|2.745|0.285|2.765|3.705|4.085|4.8489|3.6673|3.3673|2.8473|3.3673|2.3673|3.1473|3.3473|3.5873|3.8073|4.4673|2.9473|3.8873|4.6014|4.4014|4.1849|-0.3493|-0.4093|-2.9493|-2.5693|-1.9693
03186|19837|/equities/hypoport-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||30.0467|31.9519|28.8021|22.1671|16.9671|23.1671|28.6301|32.9557|34.9618|30.3687|27.6097|25.6663||22.9611|20.9611|23.5611|16.7611|27.1611|32.9901|14.8338|11.8338|15.4338|12.4338|9.0338|10.2338|10.6338|13.2338|9.2338|14.8338|29.2338|28.1437|22.5437|23.1437|13.1437|||24.3437|24.5437|23.1802|20.1802|26.9802|27.778|22.3978|26.0198|25.2997|27.6697|14.2696|16.0696|21.6697|26.9552|-5.3383|-10.9383|-16.5383|-16.5383|-21.2507|5.7291|5.2291|5.9291|9.9291|9.8291|9.2291|16.7291|17.127|16.127|16.827|15.127|12.527|4.127|3.227|7.127|5.627|6.527|6.127|18.127|20.0938|15.4938|19.8938|20.6265|19.496|15.8509|14.0509|15.5509|18.5509|22.151|17.3622|-11.2338|-13.0338|-15.4338|-16.2487|-20.4272|-16.2272|-21.0272|-21.2795|-16.0795|-15.6795|-20.6795|3.1994|2.0994|5.2994||13.2994|13.4994|17.9994|||18.1702|19.8702|18.3502|20.428|17.3228|19.4229|21.3976|16.2152|15.7152|18.7152|19.9892|17.9885|18.7885|18.5872|20.4135|22.3873|15.9868|16.6867|18.8295|16.1295|16.7295|14.8295|18.5295|17.4295|22.4295|23.2328|16.9035|21.6035|22.1317|15.3962|15.8962|18.2962|17.7021|16.8021|14.3021|21.5021|21.5579|-2.1178|-4.1178|-10.0178|-8.0178|-13.3178|-14.1178|-10.7178|-15.5178|-18.6364|-17.5961|-16.9401|-16.8723|-17.3748|-15.5931|-13.6931|-13.8931|-11.5931|-19.3931|-16.1757|-18.5397|-17.6385|-22.7206|-21.9784|-18.6616|-16.0616|-21.0129|-17.1088|-17.4764|-17.0071|-24.0302|-14.6168|-16.3576|-15.859|-9.459|-6.559|-9.859|-10.459|-9.559|-9.559|-10.559|-10.959|-10.559|-7.159|-4.859|-2.559|-4.059|-1.259|-7.859|-7.959|-7.259|-9.859|-12.559|-16.459|-21.459|-25.5489|-25.3099|-24.0943|-30.627|-26.1811|-21.8811|-22.6811|-24.4811|-16.9811|-20.8811|-20.3811|-28.8811|-32.5568|24.7078|23.9078|31.3078|27.4087|28.7207|33.0397|25.0099|17.4099|34.0099|-13.5128|-16.3128|-14.5128|-11.1128|-7.6128|-10.7128|-5.5128|-1.7128|-6.2128|-2.9128|-2.2128|-2.7128|-0.2128|-5.3128|-4.0128|-8.1128|-15.0128|-22.7128|-24.7197|0.972|5.272|16.272|22.472|24.8967|27.3907|16.4693|16.2693|5.8693|8.3693|4.5693|5.1693|10.4693|17.1693
03187|19219|/equities/indus-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||1.3109|1.6609|2.4454|1.5409|1.8409|1.3456|1.5456|1.6034|1.6185|1.1185|0.7185|0.7685||0.5685|1.1685|0.7685|0.3685|0.7185|1.0685|0.6185|0.4185|0.4685|0.2185|0.3185|0.9185|0.8685|1.1185|1.5685|1.6845|2.1272|2.0487|1.9987|2.097|2.097|||2.047|2.697|2.3578|2.6809|2.776|2.1692|2.5692|1.8491|2.1|0.95|1.5|1.9639|2.0793|1.8195|1.3195|0.9695|1.0195|0.1695|1.0195|1.4695|1.3328|1.2892|1.5047|1.633|1.3607|1.4107|0.4107|0.2107|0.0607|0.1607|0.1607|0.6107|0.4607|0.6607|0.2107|0.7107|0.2607|0.7607|0.6607|0.8107|1.0107|1.2607|1.5607|1.8607|1.3107|1.5607|1.8607|1.7623|1.5623|1.5623|1.4623|2.3123|0.9123|1.0123|1.3623|0.9623|1.2123|1.0623|1.2623|0.9623|0.7123|0.3623|1.0623||1.5623|1.577|1.477|||1.277|1.277|1.777|1.83|1.8194|2.1694|1.9873|1.2373|1.6373|2.0443|2.2159|2.3471|1.8971|1.2971|1.0971|0.9971|0.7471|2.3471|2.1512|1.7512|1.9512|1.8512|2.3012|1.8012|2.0512|2.1512|2.3458|1.6397|2.4675|1.3854|0.8054|0.7854|0.6854|0.8854|1.3254|1.7321|-0.1213|-1.1213|-1.2759|-1.4576|-1.3718|-1.5287|-1.3785|-1.1423|-1.2023|-1.2525|-1.4406|-1.1476|-0.6776|-0.7276|-0.5776|-0.3276|-0.3276|-0.4776|-0.8276|-0.9076|-0.9276|-0.8676|-0.7776|-0.3276|-0.7276|-1.0676|-1.4162|-1.4469|-1.1837|-1.3353|-1.3725|-1.0843|-1.2843|-1.4825|-1.529|-1.029|-1.229|-1.3211|-1.2927|-1.1427|-1.3002|-1.3363|-1.1959|-1.1622|-1.2663|-1.3903|-1.3278|-1.0278|-1.3778|-1.4278|-1.6568|-1.3568|-1.4603|-1.6137|-1.2637|-1.5263|-1.6789|-1.5289|-1.6289|-1.7822|-1.3822|-1.4822|-1.4322|-0.9322|-1.1822|-1.3164|-1.0164|-1.3164|-1.3321|-1.244|-1.3928|-1.2928|-1.2428|-0.9928|-1.0928|-1.3428|-1.2428|-0.9928|-1.3428|-1.1428|-1.0928|-1.2928|-1.8428|-1.6725|-1.4917|-1.8637|-1.7137|-0.7637|-0.4137|-0.2637|-1.0137|-0.9137|-0.8637|-1.1637|-0.9637|-1.1137|-1.4817|-1.1817|-1.1317|-0.3817|-0.5317|-0.2817|-0.1817|-0.6817|-0.9817|-1.2317|-1.4317|-1.4317|-1.2817|-0.8817
03188|1064311|/equities/instone-real-estate|DAXCLASSIC/MSCI_EU_SMALLCAP||-0.0001|-0.1501|-0.2101|-0.8601|-0.8734|0.0058|0.3358|0.5058|0.7058|0.9114|0.7558|0.6558||0.3958|0.4458|0.5358|0.3858|0.3458|0.4158|0.4058|0.4458|0.3658|0.3558|0.4858|0.6858|0.7258|0.6658|0.4658|0.4258|0.5458|0.4958|0.4158|0.4058|0.1458|||0.6558|0.9697|0.6236|0.7145|0.6539|0.6832|0.5332|0.3932|0.3732|0.2932|0.4232|0.5432|0.5432|0.4832|0.5232|0.4532|0.3732|0.3832|0.4832|0.3832|0.2232|0.1632|0.1932|0.0932|0.3832|0.6232|0.6532|0.5932|0.6632|0.2732|0.1132|0.0032|0.0032|0.2732|0.0532|0.2432|0.3132|0.4832|0.5232|0.5732|0.4532|0.4132|0.5732|0.7658|0.702|0.6456|0.6301|0.6134|0.6971|0.6746|0.6811|0.6111|0.6911|0.6911|0.6011|0.3211|0.7711|0.7951|0.8142|0.7242|0.7224|0.756|0.845||0.7451|0.7401|0.8312|||0.8605|0.9005|0.9811|1.0524|0.9005|1.1005|0.9167|0.5067|0.3267|0.7067|0.5667|0.5667|0.6267|0.6667|0.4567|0.4267|0.2067|0.2767|0.4067|0.3367|0.4467|0.4267|0.3767|0.3567|0.5767|0.5367|0.4867|0.8767|1.0469|0.7032|0.963|-0.0449|-0.1649|-0.0549|-0.0949|-0.0049|-0.1649|-0.4049|-0.4749|-0.5549|-0.5288|-0.5688|-0.5888|-0.6242|-0.6542|-0.6946|-0.8691|0.1155|0.2955|0.2255|0.3655|0.5855|0.6255|0.5355|0.2955|0.3455|0.1755|0.1955|0.1955|0.4455|0.4055|0.1655|0.2355|0.3655|0.4655|0.5455|0.6055|0.6955|0.6655|0.5855|0.8255|0.8055|-0.142|-0.302|-0.332|-0.552|-0.512|-0.562|-0.792|-0.9695|-0.6116|-0.5723|-0.4923|-0.5723|-0.6223|-0.6603|-0.6333|-0.5833|-0.6033|-0.7333|0.0523|0.2823|0.2123|0.1123|0.1323|0.4623|0.5923|0.482|0.5628|0.5692|0.6374|0.6327|0.5238|0.5538|0.6038|0.6122|0.5622|0.6713|0.6076|0.5476|0.5924|0.6087|0.6575|0.5855|0.6367|0.6367|0.6907|0.7044|0.4844|0.4644|0.4944|0.4644|0.5244|0.6444|-0.0213|-0.2313|-0.5113|-0.5513|-0.5613|-0.7113|-0.7798|0.1101|0.2201|0.1701|0.3101|0.3801|0.3301|0.7001|0.839|0.7811|0.7846|0.9523|-0.3752|-0.4552|-0.5252|-0.6318
03189|1031264|/equities/jost-werke-f?cid=1031264|DAXCLASSIC/MSCI_EU_SMALLCAP||0.0026|0.3026|2.4526|2.8613|-0.5982|-1.5982|-1.6982|-1.2982|-1.8482|-2.0482|-2.2482|-2.0482||-2.0482|-1.5482|-1.8982|-1.9982|-2.1482|-1.7482|-1.8982|-2.8982|-2.6507|-3.3119|-3.3632|0.2242|1.2742|1.1742|1.1742|1.3742|1.8742|0.9742|0.7242|1.1242|1.0242|||0.9742|0.8742|0.7742|1.3242|0.5242|1.0242|1.0242|2.6242|1.6742|1.3242|1.7742|1.5742|1.5742|0.8242|1.7242|2.3742|2.0742|1.7242|2.2742|2.9074|2.4249|2.5944|2.8437|2.9403|2.2003|2.4309|2.7843|2.5715|2.5105|2.6105|2.6616|2.7157|2.415|3.015|2.4056|2.9592|2.0592|1.9092|0.8092|0.7592|1.5592|2.5092|2.6658|2.6426|2.979|2.479|2.379|2.879|1.629|0.679|0.529|0.179|0.429|0.429|0.729|0.079|0.479|0.729|0.929|0.829|0.779|0.729|2.379||2.679|2.5933|2.7433|||2.8933|3.4704|3.6593|2.7593|2.5593|3.1093|-0.0002|-1.2002|-1.1002|-0.0502|-0.6502|-2.4002|-2.6113|-2.9209|-3.3408|-2.5908|-2.7908|-2.5908|-2.9408|-3.2314|-3.1405|-3.5505|-4.0339|-4.1903|-3.1403|-3.4403|-4.0403|-3.0903|-3.5403|-4.6419|-3.121|-2.421|-2.821|-3.071|-3.2363|-3.0863|-3.2863|-3.4863|-3.3723|-3.4223|-4.2381|-2.8381|-2.9881|-0.5381|-1.8881|-1.7381|-0.9881|-1.0381|-1.1381|-1.0381|-1.3881|-1.4381|-1.5381|-2.1881|-2.2381|-2.3381|-2.909|-2.61|-2.8044|-2.4544|-2.5044|-3.0044|-3.0632|-3.6953|-3.4852|-2.5352|-3.4352|-3.2394|-2.8894|-1.6894|-3.0394|0.3541|1.2541|1.3541|1.4041|1.7041|1.4541|1.4541|2.0541|2.4541|-0.2202|-1.8202|-2.3202|-2.4702|-2.3202|-2.8975|-2.9499|-2.6407|-2.5907|-2.6619|-3.2354|-3.406|-3.1726|-2.9726|-2.9726|-4.0834|-3.6538|-3.2362|-3.2862|0.7874|1.5874|1.7874|2.4874|2.3874|3.0874|2.936|2.5733|3.0092|-0.0308|-1.2808|-1.0308|-1.0808|-0.8308|-0.6308|-1.4308|-0.7308|-0.5308|-0.8308|-1.3308|-1.3808|-1.3308|-1.7308|-1.5808|-1.6808|-1.4808|-1.4308|-2.0308|-2.2308|-2.7308|-3.2259|0.4256|1.1256|0.7756|0.7256|1.1756|1.9756|3.0756|3.2756|3.6562|-1.4477|-0.9477|-1.0477|-1.2977|-1.1477|-1.3977|-1.3477
03190|19220|/equities/jungheinrich-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||-2.7757|-2.9957|-2.2157|-2.5357|-2.3357|-2.2557|-1.7957|-2.6957|-3.0757|-1.8798|-2.3998|-2.9998||-3.4241|-3.0441|-2.7841|-3.0241|-3.0674|-2.8674|-3.5874|-3.4416|0.9624|0.5824|1.1824|1.7824|2.4024|2.4224|2.2224|3.0224|3.7315|3.9017|3.8063|3.1704|2.9727|||2.7442|2.2442|2.9642|2.6816|3.4416|2.7751|2.8968|1.6568|1.7168|1.8368|2.1568|2.3109|2.2709|2.0109|2.0709|2.5509|2.7509|2.9709|3.3532|3.5447|-2.1097|-2.336|-1.896|-2.3533|-2.5242|-1.7442|-1.8642|-2.1469|-2.4788|-2.302|-2.7081|-2.4481|-2.1539|-2.0739|-2.4539|-1.9739|-1.8539|-1.6739|-1.4539|-1.0139|-1.1539|-1.5339|-2.3339|-1.9927|-1.8927|-1.9727|-1.6327|-1.5727|-2.2727|-2.6927|-2.7919|-2.5532|-2.0922|-2.0122|-1.3922|-1.9322|-1.9722|-1.6521|-2.3922|-2.7957|-2.4908|-3.5431|1.6499||1.4099|1.6499|1.9499|||1.9699|2.4099|2.4565|2.3084|2.5354|2.5754|3.0727|1.825|2.025|2.6089|1.9569|2.2169|2.656|1.636|1.936|2.4389|2.6024|2.5624|2.1071|2.0671|2.219|2.2822|2.5825|2.2561|2.5223|2.1682|1.7482|2.1682|1.5882|0.8282|1.6682|1.9482|2.3336|-0.074|-0.214|-0.514|-1.434|-2.214|-1.974|-3.01|-2.2323|-2.197|-2.1144|-2.1058|-1.8458|-2.4253|-2.3904|-2.5226|-1.9741|-2.0576|-2.0176|-1.6576|-1.6776|-1.6576|-2.3376|-1.9376|-2.4314|-1.9314|-2.3493|-1.6646|-1.8846|-1.6646|-1.7646|-2.3646|-1.6509|-1.5109|-2.0709|-2.0709|-2.2309|-2.2844|-1.8844|-1.8644|-2.2844|-2.6371|0.6025|1.3425|1.6425|2.3225|-0.0297|-0.0897|-0.2497|-0.5897|-0.9697|-1.0097|-1.7297|-2.3297|-2.4297|-1.8497|-1.6697|-2.4697|-2.8697|-2.6452|-2.4558|-2.4431|-2.4123|-2.8904|-3.4071|1.269|1.409|1.729|1.889|1.709|1.469|1.709|2.069|2.029|2.029|1.822|1.362|1.102|0.902|0.922|1.222|1.622|1.322|2.022|2.382|3.03|2.2267|1.8867|2.8267|2.1667|2.2667|2.5297|2.6318|3.0943|1.5143|1.2143|1.1143|0.4943|0.5143|0.6343|1.0743|0.7543|2.0743|2.3343|2.4143|2.6369|-0.0029|-0.4429|-1.4029|-1.5029|-1.5629|-1.6429|-1.9629|-1.2829
03191|6320|/equities/k-s-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||-1.1948|-0.9548|-0.9748|-0.2848|-0.5348|-0.7048|-0.7998|-0.7448|-0.4948|-0.7548|-0.7348|-0.7548||-0.5248|-0.9248|-1.2172|0.1073|0.0923|0.3073|0.2973|0.3973|0.2423|0.1973|0.1273|0.1973|0.4623|0.1673|0.7373|0.8973|0.9023|1.0373|1.3273|1.4215|1.3314|||1.3065|1.5653|1.5353|1.468|1.208|1.048|1.143|0.788|0.538|0.698|0.763|0.733|1.023|1.2184|-0.1152|-0.1702|-0.3402|-0.6702|-0.7502|-0.3002|-0.5702|-0.5452|-0.5452|-0.6702|-0.8002|-0.9402|-1.1202|-0.9952|-0.6652|-0.5802|-0.4452|-0.6752|-0.4202|-0.4902|-0.8402|-0.9552|-0.9602|-0.7802|-1.1402|-1.1216|-1.0693|-0.7443|-0.6193|-0.3543|-0.4893|-0.7793|-0.6693|-0.7393|-1.0243|-1.012|-0.9542|-1.0032|-1.0553|-1.0283|-1.3384|-1.0087|-1.0287|-0.6687|-0.5587|-0.5837|-0.5087|-0.4737|-0.3087||-0.3087|-0.2437|-0.0587|||-0.2087|-0.1387|-0.3387|-0.3487|-0.4987|-0.6237|-0.4937|-1.0137|-1.0868|-0.9318|-0.9968|-1.0168|-0.9268|-1.1268|-1.375|-1.0908|-1.5718|-1.2286|-1.1288|-1.0038|-0.8538|-0.9588|-1.2088|-1.1488|-0.9488|-0.8938|-0.9238|-0.1138|-0.5038|-1.4488|-1.5993|-1.2943|-1.4693|-1.5676|-1.8151|-1.2515|-1.1215|-1.4165|-1.3574|-1.1074|-1.1274|-0.9924|-1.2624|-1.3432|-1.1382|-0.9632|-0.7632|-0.5682|-0.5982|-0.6982|-0.5482|-0.9432|-0.7432|-0.6282|-0.9532|-1.2132|-1.2369|-1.2219|-1.6069|0.0212|0.4262|0.2262|0.1512|0.1012|0.3162|0.6912|0.8512|1.0162|0.9878|0.9378|0.9528|0.8828|0.5678|0.4228|0.9628|0.7228|0.9228|1.0278|0.9448|0.8848|0.9098|0.7548|0.7948|0.8248|0.6798|0.5448|0.4948|0.7048|0.9048|0.9698|0.9248|1.0948|1.1698|0.9448|1.3048|1.2898|1.4848|1.3048|1.2648|1.4898|1.1477|0.9627|0.5577|0.6627|0.7427|0.6377|0.7077|1.2527|1.5577|1.3527|1.1477|1.4077|1.7611|1.6319|1.1469|1.0269|1.2719|1.2819|1.5502|1.5616|-0.1738|-0.7888|-0.3088|-0.1488|-0.2338|-0.4538|-0.8488|-0.8138|-0.8688|-0.4688|-0.5588|-0.4888|-0.6938|-1.0988|-0.9488|-0.7288|-0.8538|-1.2688|-0.5138|-0.6788|-0.9588|-0.7188|-0.8138|-1.3238|-0.9238|-1.0738
03192|1129329|/equities/kap-beteiligungs-ag?cid=1129329|DAXCLASSIC||0.606|0.8233|0.5798|0.5798|0.5798|0.8343|-0.1715|-0.3715|-0.4127||-0.3355|||-0.3355||-0.3635||-0.4635|-0.515|-0.5723||-0.3351|||-0.4351||||-0.5351|-0.8351|-0.7501|-0.7796|-0.6796|-0.6796|||-0.2796|-0.6796|-0.8051|-0.5587|-0.5587|-0.6587|-0.7985|-0.9539|-0.8321|-1.0635|-1.265|-0.2606|-0.2606|-0.2606|-0.4606|-0.5138||-0.2138|-0.2138|-0.2138|-0.2376|-0.264|-0.2933|-0.3259|-0.3621|-0.4024|-0.4247|-0.4247|-0.4247|-0.3247|-0.3247|-0.4247|-0.4247|-0.2247|-0.1247|-0.4247|-0.6386|-0.4818|-0.5631|-0.2923|-0.2581|-0.2687|-0.2687|-0.2694|-0.2694|-0.2882|-0.3165|-0.3165|-0.3165|-0.2165|-0.2165|-0.2165|-0.0165|-0.0165|-0.1165|-0.1165|-0.1165|-0.1165|-0.1165|-0.1165|-0.1165|-0.1165|-0.1165||-0.1165|-0.1165|-0.2165|||-0.1165|-0.4165|-0.2356|-0.1356|-0.1356|-0.3356|-0.3729|0.1514|0.0514|0.2514|-0.0301|-0.0301|-0.0301|-0.0301|-0.1301|-0.2301|-0.2301|-0.2301|-0.2301|-0.4301|-0.2301|-0.1301|-0.3301|-0.2301|-0.0301|||-0.6301|-1.4301|-0.1086|-0.1086|-0.2086|-0.0086|-0.2086|-0.2086|-0.4086|-0.4378|-0.4378|-0.4864|-0.5338|-0.5338|-0.6431|-0.5082|-0.6082|-0.5313|-0.5564|-0.5564|-0.5564|-0.7564|-0.6564|-0.8664|-0.2664|-0.6664|-0.7561|-0.7561|-0.6474|-0.5474|-0.8474|-0.7249|-0.7721|0.1044|0.1044|0.4044|0.6044|0.7044|0.3044|0.4044|0.3044|0.9044|0.998|0.798|0.898|0.598|0.698|0.898|0.9747|0.9747|-0.0428|-0.3428|-0.6428|-0.9428|-0.9428|-0.5428|-1.2428|-1.2642|-1.4047|-0.5233|-0.2233|-0.5233|-0.5036|-0.4929|-0.481|-0.5011|-0.5568|-0.6187|-0.6638|-0.6638|-0.782|-0.9689|-0.7988|-0.8876|-0.9862|-1.0957|-1.2175|-1.2194|-1.3549|-1.6055|-1.7354|-1.4354|-1.5354|-1.1354|-1.8354|-1.8227|-1.6585|-2.1962|1.2846|1.4846|0.8846|0.8846|0.6846|0.4189|0.1189|0.5189|0.3189|0.8189|0.7433|0.7481|0.7998|0.2998|0.2998|0.3998|0.4676|0.4676|0.514|0.6434|0.4122|0.6122|0.5913|0.607|0.5731|0.4731|0.4731|0.3731|0.2731|0.6731|0.6731
03193|49816|/equities/kion-group-ag|STOXX600/DAXCLASSIC/EAFAGROWTH||-1.8822|-1.3022|-0.3522|-1.3222|-1.0722|-0.9122|-1.9622|-2.2522|-2.3822|-2.4622|-3.9422|-4.4222||-4.5896|-4.1246|-4.9718|-5.5047|-3.5591|-3.7891|-4.0791|-3.7991|-3.4146|-3.8846|-4.1546|1.5991|0.9391|1.0891|1.4791|1.7091|0.6391|0.7791|0.5691|1.8191|1.4591|||1.5691|1.9991|2.5291|2.3191|3.6291|4.8034|3.2042|3.7942|3.5742|3.798|3.9678|4.357|4.9089|5.0942|4.8442|4.9688|4.4988|3.5188|3.9188|4.8388|6.0981|3.9206|3.394|2.8018|3.0118|3.4818|2.5118|1.9918|2.6218|2.6018|1.8418|3.0518|2.4918|3.3618|2.1218|2.7418|2.2718|2.8218|2.6018|3.8518|2.927|3.527|3.397|3.517|4.3439|3.2438|4.1738|3.4925|3.1105|2.3805|1.6405|0.7105|1.4705|1.4605|1.8805|1.4705|1.5805|2.1905|0.9405|0.1505|0.3005|0.1505|2.7005||2.3234|2.4145|2.8045|||2.4644|2.7944|3.1944|3.3233|2.2033|3.1233|3.3331|2.5901|2.6596|3.1018|2.5418|2.8618|3.0218|2.7418|2.8018|3.8093|3.1047|3.6886|3.1219|2.7019|2.5919|2.0919|2.9519|2.7819|3.5419|3.2919|2.5519|3.7819|4.836|-0.97|-1.02|-0.26|-1.48|-2.24|-2.27|-1.48|-2.76|-3.82|-4.125|-4.2479|-4.9479|-6.111|-3.855|-3.7636|-2.5536|-3.0636|-2.4636|-1.7336|-0.8336|-1.5436|-2.5936|-2.2036|-2.5736|-2.4936|-4.0536|-3.3784|-4.0171|-3.9168|-3.4969|-2.2469|-1.5269|-1.9669|-2.0969|-3.4569|-2.9647|-2.8547|-3.5414|0.2818|0.4418|1.3218|2.1018|1.8818|1.0818|1.4018|1.8818|1.8618|2.2918|2.8918|2.8918|3.8942|3.653|-0.5149|-1.4749|-1.6649|-2.0749|-3.1149|-3.2273|0.4396|0.5296|0.0896|0.9996|1.2196|2.3196|2.3496|2.5196|2.0896|3.1296|3.486|2.356|3.216|3.796|2.996|3.016|3.476|3.696|4.3289|4.6849|-1.6882|-1.3582|-2.0682|-1.4882|-1.5482|-0.6082|-0.4082|-1.5882|-1.4082|-1.7382|-1.5082|-2.5582|-2.9782|-3.8682|1.5565|2.6265|3.3465|3.6565|4.5072|4.2408|-0.6735|-1.7935|-2.7935|-2.5035|-2.4435|-3.4435|-3.9206|-3.5579|-3.1063|-2.0463|-1.5663|-1.1563|-1.6663|-1.8663|-1.2263|-2.1063|-2.2663|-2.5263|-1.9363
03194|6304|/equities/kloeckner|DAXCLASSIC/MSCI_EU_SMALLCAP||-0.3649|-0.4949|-0.4649|-0.5449|-0.5149|-0.4049|-0.4249|-0.3849|-0.2349|-0.2449|-0.2249|-0.2449||-0.1949|-0.0949|-0.2949|-0.5149|-0.4966|-0.4166|-0.4166|-0.4566|-0.4366|-0.4966|-0.4766|-0.3466|-0.0366|-0.0966|-0.0466|-0.0966|-0.0966|-0.1166|-0.1866|-0.0866|-0.0466|||-0.1766|-0.2866|-0.3466|-0.3966|-0.4216|-0.3316|-0.3866|-0.3316|-0.3816|-0.4016|-0.4716|-0.3116|-0.4266|-0.679|-0.3589|-0.3739|-0.3889|-0.4189|-0.3989|-0.4539|-0.5821|-0.4021|-0.3871|-0.5271|0.0914|0.1414|0.2164|0.1764|0.3714|0.3314|0.3664|0.2714|0.4414|0.4526|0.4751|0.5025|0.3975|0.4125|0.3125|0.2525|0.2925|0.2675|0.1475|0.1725|0.1325|0.1675|0.4875|0.5713|0.4902|0.4502|0.4652|0.3152|0.3552|0.3102|0.3002|0.3452|0.5052|0.6402|0.6217|0.7666|0.5466|0.3966|0.4716||0.6666|0.8031|0.7131|||0.9259|0.6255|0.5305|0.5505|0.7305|0.7095|0.6908|0.3508|0.5308|0.5258|0.6108|0.6772|0.6422|0.7077|0.5527|0.6077|0.6027|0.3927|0.1427|0.2027|0.3627|0.2377|0.3027|0.5727|0.6027|0.6677|0.6488|0.769|-0.1534|-0.3034|-0.3334|-0.3134|-0.4534|-0.4084|-0.6684|-0.6534|-0.7284|-0.7534|-0.4434|-0.7284|-0.6373|-0.6323|-0.7727|-0.5177|-0.5727|-0.9419|-0.4904|-0.4593|-0.4143|-0.3593|-0.4343|-0.5457|-0.4207|-0.3407|-0.5007|-0.5014|-0.541|-0.5391|-0.5335|-0.5419|-0.5655|-0.6069|-0.7202|-0.4841|-0.5446|0.0073|0.0223|0.0773|0.0723|0.1073|0.0023|0.1073|0.0523|0.3223|0.2973|0.3373|0.3423|0.5023|0.4823|0.6773|0.6538|0.6038|0.7397|-0.0056|-0.5456|-0.6248|-0.6609|-0.5876|-0.5185|-0.5885|-0.6042|-0.5472|-0.6172|-0.6572|-0.6077|-0.5385|-0.6206|-0.7587|-0.633|-0.5879|-0.5629|-0.619|-0.4884|0.1437|0.1087|0.2587|0.3637|0.4113|0.4834|-0.1631|-0.2731|-0.3681|-0.3181|-0.4081|-0.3873|-0.4517|-0.4121|-0.4571|-0.4829|-0.5788|-0.4889|-0.5757|-0.7003|-0.5531|-0.5379|-0.4829|-0.5479|-0.5479|-0.2329|-0.2679|-0.3929|-0.2879|-0.2329|-0.1529|-0.0229|-0.1329|-0.0979|-0.1379|-0.0529|-0.1029|-0.3029|-0.4429|-0.5779|-0.5029|-0.5666|-0.5016
03195|1176379|/equities/knaus-tabbert-ag?cid=1176379|DAXCLASSIC||2.7281|4.0781|3.074|3.424|3.624|3.6155|3.8062|4.8235|3.1111|3.4111|3.3088|3.2088||2.6088|3.9088|3.5348|2.6544|2.7544|2.2044|1.4544|2.0044|1.8044|1.4544|1.8044|1.8544|3.2044|3.9544|4.0044|3.9453|4.2453|1.8953|2.6953|1.9953|0.8953|||5.2453|-0.4833|-0.3833|-0.7833|-1.3333|-2.8333|-2.2833|-2.6833|-3.7333|-3.9231|-3.3558|-3.0058|-3.0058|-3.4058|-4.4786|-3.5957|-3.8341|-4.0268|-4.2631|-3.5507|-4.3368|1.2385|1.6385|1.5385|1.2885|3.1385|4.3678|-2.4543|-2.0043|-2.6543|-2.8043|-2.5543|-3.1543|-2.5043|-2.7543|-2.9965|-2.9407|-2.5907|-2.7619|-3.141|-3.2516|-3.0516|-3.0016|-3.7435|-3.0094|-3.4021|-3.4635|-4.0316|-4.2768|-4.527|0.674|0.474|1.224|1.074|2.674|2.324|2.574|2.674|3.124|2.024|2.474|1.424|3.724||5.0516|4.1796|4.8384|||5.0899|-0.978|-0.328|-1.078|-2.178|-1.228|-1.528|-2.828|-2.578|-1.828|-1.278|-2.978|-2.578|-2.628|-3.078|-3.828|-4.328|-4.628|-4.478|-5.1361|-4.3361|-4.8361|-5.1861|-8.0624|-3.4124|-3.4624|-4.9624|-5.4124|-4.8124|-5.9624|-6.3693|-5.3673|-2.7673|-3.6173|-3.3673|-4.1173|-3.0673|-4.8673|-3.5673|-3.7673|-4.2673|-4.9173|-5.9711|-3.8711|-4.6211|-5.104|-5.035|-5.2584|-5.2565|-5.335|-5.7723|-4.54|-4.04|-3.29|-5.09|-4.3694|-5.5521|-5.4885|-5.1594|-5.4049|-5.0312|-4.8312|-5.4312|-4.1312|-4.2312|-2.6312|-2.4312|-1.5312|-5.1312|-5.7312|-5.7312|-5.0312|-5.3246|-5.2246|-3.6246|-3.5246|-4.0246|-4.1246|-3.9246|-3.9246|-2.2246|-1.5246|-3.8246|-3.4246|-4.1246|-5.3246|-6.1246|-6.2471|-6.3471|-7.0884|-6.1884|-5.8204|-6.5116|-6.3828|-4.7828|1.5384|3.0384|1.5384|2.6384|0.6384|0.9384|0.2384|1.0384|1.8384|2.5384|3.2384|3.4384|3.8384|4.2384|3.6384|3.2384|4.8384|5.6538|5.582|5.3245|6.0451|4.6451|4.7451|4.2451|5.4451|4.6451|3.3451|4.9451|5.0451|5.4779|5.9643|5.1437|6.5596|6.3941|6.8156|6.7396|6.2384|6.676|7.3456|5.9395|-0.1831|-3.8831|-4.029|-3.779|-3.829|-4.679|-4.379|-5.379|-6.4878|2.2815|1.5815
03196|1096501|/equities/knorr-bremse|STOXX600/DAXCLASSIC/EAFAGROWTH||3.5238|3.3738|4.5238|2.9238|3.7238|4.6154|4.4838|5.8054|1.9554|1.8054|1.3054|0.8554||1.9054|2.4054|2.3054|1.6554|2.6054|3.1554|3.3554|0.4554|1.2554|1.2054|1.4554|2.1054|1.4054|1.2054|1.5554|1.5054|1.8554|2.2554|2.8554|3.8255|2.9431|||2.9431|3.5631|3.5231|4.3079|4.281|3.5126|2.6326|3.4926|3.6029|3.7064|3.3864|4.1264|4.6982|3.9267|3.7067|4.3485|4.0944|3.8344|3.8761|4.4523|4.4492|4.4736|3.7483|3.0883|4.0683|3.9503|-1.0821|-1.4421|-0.8021|-0.8621|-2.4021|-3.1621|-3.7626|-2.6826|-3.4026|-2.8626|-2.2626|-1.4826|-1.9026|-0.6226|-1.6026|-2.2826|-2.0026|-1.9226|-2.2226|-2.9026|-2.3426|-3.9026|-3.6626|-5.344|-2.644|-3.264|0.7137|1.6537|3.3137|2.6474|2.853|2.533|2.393|1.873|1.553|0.9531|2.593||2.553|2.494|2.814|||2.7583|3.1983|3.4814|3.0294|3.6067|3.2667|1.8667|0.1267|0.9267|1.7667|2.6867|2.4067|3.2467|2.5067|2.4867|3.2267|3.5585|4.4639|-0.349|-0.809|-0.809|-1.129|-1.089|-1.729|-1.069|-1.009|-1.129|-0.529|-0.829|-2.329|-2.409|-1.509|-1.869|-2.689|-3.069|-2.489|-3.349|-4.349|-4.6075|-2.6675|-2.8875|-3.5275|-3.7449|-3.3522|-3.4591|-3.6456|-3.7507|-3.8008|-3.7948|-3.5948|-4.472|-3.637|-2.837|-2.797|-4.717|-3.6833|-5.4503|-3.3181|-2.9894|-2.2894|-1.4294|-2.2694|-2.9294|-3.4894|-3.5133|-3.5333|-3.5142|-2.2942|-3.4942|-3.6809|-3.1609|-3.4009|-4.2609|-4.2177|-4.0363|-4.8826|-4.6923|-2.7323|-3.1923|-1.7323|-1.8723|-2.0723|-2.8123|-2.9523|-3.5523|-4.2123|-5.3073|-3.9473|-4.0073|-4.8803|-3.9526|-3.6965|-2.2365|-2.8965|-2.3565|-1.5765|-1.3965|-3.2965|-4.7165|-3.0477|-3.2877|-4.0677|-3.3477|-3.2477|-2.8477|-2.9277|-2.8877|-4.1677|-4.573|-5.1022|-4.9422|-5.6958|-5.6006|-4.7406|-3.1206|-2.7206|-2.7606|-1.9006|-2.8206|-3.3806|-3.9006|-6.1406|-4.6373|-5.7281|2.1801|4.3601|4.2772|3.9372|-0.4031|-1.5631|-2.4231|-2.8631|-3.4031|-2.8831|-1.3431|-1.5431|-1.1831|-1.1431|-2.4631|-3.0231|-3.0631|-2.5631|-2.4031|-2.1631|-2.6431|-2.0431
03197|19232|/equities/koenig---bauer-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||-1.3188|-1.4788|-1.5788|-1.5188|-1.3988|-1.3788|-1.5988|-2.1153|0.5359|1.1959|1.0359|1.0159||1.0959|1.4255|1.1589|0.8589|1.0389|1.0589|1.0189|0.7789|0.8389|0.5189|0.3389|0.5189|0.6589|0.5989|0.8389|0.4989|0.6589|0.3789|0.6989|0.6789|0.5389|||0.8389|0.8589|1.0589|1.0389|1.1444|1.2904|1.1479|1.1479|1.1588|1.2953|1.297|1.0511|1.3968|1.1653|1.2548|1.3111|-0.1325|-0.4125|-0.2725|-0.0725|-0.3525|-0.7925|-0.7725|-0.9025|-1.0256|-1.0318|-1.0373|-0.9973|-1.0836|-1.2029|-1.3095|-1.1295|-1.2895|-1.4916|-1.454|-1.3576|-1.5176|-1.3929|-1.546|-1.446|-1.48|0.0355|0.2555|0.4555|0.7555|0.9155|0.8755|0.5755|0.5155|0.4555|0.4555|0.4155|0.5755|0.5555|0.8755|0.6155|0.5555|0.6555|0.5755|0.5755|0.4755|0.5355|0.8755||0.9555|0.8755|1.2555|||1.6795|-0.1972|-0.1772|-0.9772|-1.0372|-1.1172|-1.1172|-1.3172|-1.3747|-1.2666|-1.0666|-1.1866|-1.1266|-1.2866|-1.4802|-1.2402|-0.8202|-0.9202|-1.2402|-1.2202|-1.1002|-1.0202|-1.4202|-1.1602|-0.8602|-0.9402|-1.0402|-0.8802|-1.3002|-1.5002|-1.6732|-1.2932|-1.5132|-1.6132|-1.6102|-1.5502|-1.4902|-2.2102|-1.7613|-1.7613|-2.2315|-1.8261|-1.4551|-1.1351|-1.2551|-1.2951|-1.2951|-1.3751|-1.5112|-1.3512|-1.4312|-1.7424|-1.586|-1.4319|-1.5519|-1.231|-1.4222|-1.348|-1.4535|-0.9735|-1.0135|-1.1535|-1.3135|-1.4394|-1.5983|-1.2983|-1.0383|-0.9583|-1.3783|-1.7649|-1.1049|-1.1049|-0.6449|-0.7249|-0.9049|-1.2449|-1.5955|-1.2894|-1.6116|-1.3233|-0.9833|-0.8833|-1.0033|-0.8033|-0.8433|-1.1833|-1.1433|-1.0233|-1.1033|-1.7433|-1.5537|-1.6363|-1.647|-1.7245|-1.6096|-1.7496|-1.9195|-1.814|-1.874|-2.3989|-2.0954|-1.806|-1.8167|-2.2052|-1.2347|-1.2896|0.5027|0.3027|0.2027|0.3427|0.7027|0.7427|0.8027|0.8227|0.8427|0.8627|0.8027|0.6627|0.5827|0.6427|0.8427|1.0227|1.1227|1.2027|1.1827|0.6427|0.5027|0.6227|0.4427|0.4227|0.2027|0.5227|0.7827|0.8427|1.4627|1.9208|1.5208|1.7454|1.9993|1.9937|1.713|2.3877|-1.1097|-0.6697|-0.7497|-0.6297
03198|6295|/equities/krones|DAXCLASSIC/MSCI_EU_SMALLCAP||2.7468|2.7468|4.3468|4.3468|6.1468|7.5468|7.8298|9.922|9.6578|-4.3968|-4.5968|-3.9968||-4.9968|-2.9968|-4.5968|-6.7968|-6.09|-5.69|-6.49|-6.89|0.9546|0.7546|0.9546|3.1546|4.9546|3.9546|3.9546|2.7546|4.7546|4.5546|4.1546|5.3546|4.1546|||4.9643|5.2643|6.6548|6.2053|6.4892|7.2966|-0.5922|-1.7922|-1.7922|-1.7922|-1.3922|-1.6922|-1.2922|-3.6922|-3.2922|-3.2922|-3.5922|-3.7922|-3.6922|-4.2922|-4.9922|-8.3922|0.8867|0.5867|2.1867|8.1867|4.6597|4.9597|5.2597|5.8597|4.4597|5.0597|3.0597|4.4597|4.6597|4.1597|3.7597|3.1597|2.8597|4.7597|5.0597|4.3597|4.1597|5.5597|6.1607|6.5992|5.8992|6.6993|6.6825|6.7472|7.4276|4.0276|4.7276|3.9276|3.8276|2.0276|3.8276|3.6276|2.8276|0.8276|1.6276|1.0276|4.7276||4.3276|5.1276|5.9696|||6.0939|6.1211|5.8345|5.4439|5.9517|5.3517|5.5797|4.7151|4.9151|5.5151|6.1594|6.1594|7.1716|4.7717|5.1717|6.863|6.1367|7.5074|4.6203|5.7203|6.7203|6.7738|6.1738|6.3263|6.9263|7.6348|5.975|7.375|8.7445|6.177|5.827|7.577|6.877|5.227|8.177|9.905|-3.8021|-5.4021|-4.3021|-5.4521|-5.3521|-4.5521|-6.1162|-4.8319|-5.666|-4.9067|-5.5547|-6.2857|-5.8481|-5.4481|-7.7775|-2.6775|-2.7275|-2.5275|-2.9275|-2.6775|-4.0275|-4.4775|-3.9275|-3.0775|-2.2275|-1.7775|-3.5775|-5.3775|-6.2558|-5.4558|-5.9898|-5.8275|-4.8068|-4.2568|-3.8568|-2.8568|-3.3068|-4.3568|-3.6068|-4.3568|-4.0068|-2.9068|-2.8068|-1.7068|-2.6568|-1.9068|-1.9068|-2.7068|-3.7568|-5.3068|-5.034|-5.534|-5.734|-6.784|-7.3572|-6.1692|-6.2157|-7.0841|-7.1379|-8.4255|-7.0283|-8.1537|-8.8874|-7.2611|-7.2611|-8.9611|-9.679|-11.5822|5.1467|4.7467|4.4468|3.8468|5.6467|5.4468|6.1467|6.2467|6.9468|7.6908|-0.9152|-6.5152|-6.9003|-4.6004|-6.5004|-5.6004|-5.6004|-7.1393|2.0576|2.7576|4.2576|4.3576|1.9576|2.4576|2.0576|1.8576|2.3576|2.2576|3.4576|4.6576|6.2576|6.6328|6.4328|-2.1504|-1.8504|-3.8504|-3.5504|-2.5504|-3.1504|-3.2504|-3.8504|-5.0504
03199|32433|/equities/kuka|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03200|19221|/equities/kws-saat-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||4.1369|4.1369|5.3369|5.2369|5.3188|5.0931|5.0865|3.8865|4.7945|4.5945|5.1945|5.4162||4.3985|-0.5386|-2.0886|-1.8386|-1.0886|-1.9386|-2.4886|-2.8346|-2.6634|-3.4538|-2.8876|0.3125|1.5625|1.6125|2.5625|2.3366|2.5866|2.2366|2.3366|1.9366|1.3866|||2.1366|2.5866|2.2866|-2.5565|-2.4565|-2.0565|-2.4065|-2.7489|-2.8075|-2.8575|-2.7575|-2.3575|-2.0075|-2.5575|-3.226|-2.776|-3.126|-3.076|-3.869|-3.069|-3.419|-3.619|-3.619|-4.169|-4.5294|-4.1864|-3.5864|-4.3364|-3.1364|-3.8864|-3.1864|-4.3364|-4.1114|-3.0615|-3.5115|-5.7627|-1.8725|-1.1725|-0.8725|-1.5725|-1.5725|-1.3725|-1.0725|-1.0725|-1.3725|-0.5725|-0.5725|-0.9725|-1.3725|-1.1725|-2.5725|-2.8528|-2.2946|-2.7946|-2.3946|-2.5946|-2.1946|-2.0946|-1.9946|-1.9946|-1.3946|-1.8946|-0.7946||-0.3946|-0.6946|-0.6946|||-1.6946|-1.7946|-0.9946|-1.2946|-1.3946|-1.9946|-1.9946|-1.8946|-1.4946|-1.0946|-1.3946|-1.8946|-1.5946|-1.3946|-1.3946|-2.3946|-3.1946|-2.7162|-2.8162|-3.3043|-2.9043|-3.3043|-3.5159|-3.6566|-3.5851|-4.0816|-4.2816|-4.1816|-2.9816|-4.2816|-3.4897|-3.4897|-1.3897|-2.0897|-1.3897|-1.4897|-1.3897|-2.1897|-1.8897|-3.7897|-4.1182|-3.0182|-3.7972|-2.9972|-4.1135|-3.4872|-3.1989|-2.2989|-1.5989|-1.5989|-2.5989|-2.1989|-1.0989|-0.6989|-1.3989|-2.5989|-3.1989|-3.1989|-2.7989|-2.0989|-0.5989|-1.4989|-0.2989|-3.1989|-2.4233|-2.4233|-2.7233|-1.9233|-2.3233|-2.4233|-1.3233|-1.1233|-1.7233|-2.1233|-1.6233|-1.2233|-1.5233|-1.6233|-1.4233|-0.2233|-0.2233|-0.2233|-0.2233|-1.2233|-1.8233|-2.0233|-1.7233|-1.5233|-1.8233|-2.0233|-2.2233|-2.3037|-2.443|-2.5922|-2.8191|-2.9158|-2.0158|-2.8158|-2.5695|-2.1695|-2.4695|-2.5695|-2.4626|-2.2626|-1.4626|-2.4626|-2.5626|-1.9626|-1.8626|-2.2626|-2.2626|-2.0626|-2.4626|-1.3626|-1.6626|-1.2626|-0.7626|-0.9626|-1.1626|-0.9626|-1.4626|-1.8626|-1.7626|-0.6626|-1.1626|-2.4626|-2.9626|-2.2626|-2.4626|-3.2626|-2.4626|-2.7626|-2.8626|-2.2626|-1.4626|-1.2626|-1.0626|-0.9626|-0.4626|-0.5626|-1.9626|-2.7626|-2.8626|-2.7626|-3.4626|-3.0626
03201|6281|/equities/lanxess|STOXX600/DAXCLASSIC/EAFAVALUE||0.6473|1.7773|1.5373|1.9873|2.2073|1.4073|2.4073|2.0073|3.1273|2.0929|1.4929|1.5629||1.1129|1.0929|0.3529|0.3429|0.5629|1.2629|0.9329|0.4329|1.0229|0.8129|0.2729|1.3129|0.9829|0.9529|1.1029|1.7529|2.0429|2.4629|2.8029|3.7198|3.3472|||1.7272|2.0572|2.1172|1.8472|1.9172|2.7272|1.8672|2.2172|2.1072|1.2872|1.3572|3.0572|-0.0319|-0.9319|-0.9119|-1.2019|-1.7119|-2.4319|-2.5425|-1.9125|-2.2725|-2.4425|-2.215|-2.5483|-2.3139|-1.8939|-1.9539|-2.5239|-1.8932|-1.9208|-2.0503|-2.1703|-2.4031|-2.2332|-2.4632|-2.2432|-2.1332|-1.8232|-2.3132|-2.4732|-2.4432|-2.5497|-2.2031|-1.8231|-1.2731|-2.0231|-1.9731|-1.5531|-1.9531|-2.4931|-1.6531|-2.4531|-2.4933|-1.7633|-2.3533|-2.2757|-2.3757|0.126|0.266|0.896|0.856|0.646|1.976||2.096|2.246|2.7214|||2.2214|2.4514|2.8714|2.7733|2.4733|2.6133|3.3382|2.9596|2.4029|3.0666|3.3006|3.0218|3.1976|2.7122|1.5322|0.9422|0.4122|0.6522|0.3722|0.4722|0.7322|0.5122|0.6922|1.0122|1.6122|1.6922|2.0122|3.0922|3.6657|2.9282|2.4682|3.3982|2.9609|1.4109|0.8309|2.2309|-0.3146|-1.3346|-1.0246|-1.8046|-2.0646|-2.0246|-2.12|-1.74|-1.98|-2.39|-2.06|-2.4136|-2.1536|-2.4235|-2.6688|-1.9988|-1.5388|-1.2588|-2.4088|-2.3848|-2.8476|-2.5967|-2.6667|-3.0692|-1.8992|-2.3592|-2.3481|-2.8967|-2.5308|-2.5542|-3.2886|-2.0213|-1.9713|-2.4913|-1.4313|-2.0213|-2.317|-2.9616|-2.1571|-2.3771|-2.2224|-0.6924|-1.1524|-0.6824|-0.0524|-0.5324|-0.9724|-0.9824|-1.5324|-2.0124|-2.0899|-1.8899|-1.6799|-1.9799|-1.9199|-1.9399|-1.8899|-2.4954|-2.3755|-1.9081|-1.3081|-1.4581|-1.4081|-1.8681|-2.1781|0.5895|0.6795|1.5695|2.0495|2.4484|1.9587|2.2614|2.2715|2.2697|1.9597|2.2797|2.0897|2.8921|-1.0754|-0.7754|-0.2954|-0.3354|-0.8954|-1.5454|-1.6554|-2.6754|-2.3054|-2.0054|-2.0554|-2.5554|-2.5054|-2.3954|-2.6754|-2.2754|-3.3054|-3.5207|-3.8307|-4.3402|-3.0697|-2.3861|-2.2661|-1.7745|-2.1445|-2.4245|-2.6361|-2.1993|-1.9093|-1.5493|-1.5293|-1.7193
03202|40213|/equities/leg-immobilien-ag|STOXX600/DAXCLASSIC/EAFAGROWTH||6.7275|6.2675|8.2842|3.1642|4.5842|4.1642|4.5242|4.2442|6.0442|6.828|6.7623|7.0392||6.1736|-1.0725|-1.6725|-3.7725|-4.2325|-2.9125|-3.8125|-4.3125|-5.3725|-6.7125|0.056|2.376|2.636|2.276|2.076|3.576|4.136|2.416|3.736|3.876|3.716|||6.656|7.5374|7.4374|6.6974|8.6381|6.0581|5.569|4.869|3.669|1.349|5.889|6.7645|5.5445|7.5172|-1.9834|-3.2634|-5.6634|-5.4034|-5.1291|-4.0491|-6.2291|-6.4924|-5.3515|-6.4944|-4.8343|-5.0882|-5.9091|-5.0491|-5.0491|-4.5691|-4.2891|-6.3891|-7.7934|-5.5809|-7.1009|-6.4209|-6.7206|-5.7006|-4.1006|-2.4006|-1.4606|-0.0406|-1.6406|-1.2206|-3.1206|-2.8606|-3.1606|-6.0006|-4.1206|-5.0806|-5.3806|-5.8006|-5.639|-3.759|-3.939|-5.839|-3.779|-5.099|-4.639|-5.3188|0.3416|0.7416|2.9816||4.6416|5.4384|5.7671|||5.3449|5.1849|5.8249|5.6299|5.6205|5.4005|6.2205|4.5307|4.1107|4.4307|3.7107|4.5107|6.4107|5.9574|6.166|7.2981|4.5181|6.2781|5.8724|6.1124|6.5194|6.4794|6.9394|5.2794|7.4994|7.9916|6.7862|6.8424|10.6938|6.1885|6.4286|7.3486|6.2011|6.8611|6.4411|8.2968|8.6865|-0.4174|-2.1174|-5.2774|-5.6974|-6.2174|-6.7515|-5.0715|-6.3115|-6.505|-8.0545|-8.2639|-7.4294|-5.8294|-5.8094|-6.3494|-5.3294|-5.0894|-5.8094|-6.2411|-6.8811|-7.0867|-7.1207|-4.3007|-3.7207|-6.9807|-7.7864|-8.2093|2.0386|2.2186|2.7786|4.1786|3.5386|1.9386|4.8386|7.5907|6.4341|5.7857|6.1375|5.2616|6.1962|6.3325|5.5218|5.8218|6.4887|7.8941|-0.8552|-1.1152|-1.7752|-2.5352|-2.4152|-2.2952|-4.3552|-5.8152|-6.3025|1.4726|2.4126|2.4726|3.4926|4.2526|6.0126|3.8134|2.9934|3.1534|3.2734|2.6134|3.7334|4.0734|5.3134|4.7134|6.4334|7.2629|5.6829|6.1429|7.4918|6.1518|7.1586|7.0341|5.6941|6.6135|6.935|7.2418|3.9618|1.9018|2.7218|2.9418|6.1218|6.7818|5.5204|2.9604|0.7804|2.5204|1.5604|0.9804|1.0204|1.6004|1.5004|2.6604|3.4604|5.0204|4.7721|5.5721|4.007|4.487|5.7567|4.8841|5.5435|-0.5555|-1.9155|-2.0355
03203|19854|/equities/leifheit-ag|DAXCLASSIC||1.4686|1.479|1.4822|1.3098|1.1598|0.7598|1.4098|1.5331|1.2923|1.3254|1.2254|1.8866||0.9488|0.9988|1.2932|1.357|1.157|1.1113|1.1113|1.5113|1.1613|1.1113|1.0113|1.5613|1.4113|1.5236|1.7874|1.9304|1.5792|1.5792|0.9792|1.4292|1.6185|||1.5685|1.6685|2.0685|-0.6773|-0.7273|-1.0773||-1.4273|0.5969|0.1969|0.6469|0.4969|0.1469|0.1969|0.0469|0.2469|0.1469|0.3469|0.1469|0.5969|0.8969|1.3969|0.7969|1.2969|1.6969|2.3132|-1.2444|-1.6444|-1.6277|-1.5777|-1.4752|-1.7835|-1.5761|-1.3179|-1.0749|-1.2749|-1.5943|-1.3104|-1.431|-1.3429|-1.2929|-1.4893|-1.6492|-1.6346|-1.6346|-1.666|-1.366|-1.366|-0.766|-0.666|-0.666|-0.666|-0.466|-0.966|-1.066|-1.066|-1.166|-1.466|-1.6705|-1.3634|-1.4134|-1.2134|-1.0634||-1.2134|-1.1134|-1.1134|||-1.2134|-1.2134|-1.2134|-0.9634|-0.8634|-1.3134|-1.3634|-2.0634|-2.0134|-2.4134|-1.8676|-2.2039|-0.9039|-1.1039|-1.7039|-1.9539|-2.2293|0.9769|1.0269|1.2769|0.7269|1.0269|0.9769|0.6269|1.1769|1.2769|0.8269|0.6769|1.3269|1.2021|1.6246|-0.5357|-0.6357|-0.6857|-0.3857|-0.4857|-0.7357|-1.0857|-1.5857|-1.3424|-1.161|-1.511|-1.5039|-1.8321|-1.4163|-1.6569|-1.316|-1.2663|-0.7663|-0.9163|-0.6663|-0.7663|-0.6663|-0.5663|-0.9663|-0.8163|-0.2663|-0.6663|-0.5663|-0.3663|-0.5663|-0.9663|-0.9663|-1.3663|-0.1663|-0.5163|-0.8663|-1.0163|-1.3163|-1.0663|-1.0663|-0.9663|-0.8663|-0.7663|-0.9663|-0.9681|-1.2029|-1.3529|-1.7671|0.3964|0.4964|0.3464|0.4464|0.5964|0.3964|0.7464|0.6964|0.8464|0.9464|0.5964|0.9464|1.0964|1.1432|1.3535|1.4984|1.3884|1.1884|0.8884|1.0884|1.0884|0.8884|1.1884|0.8884|1.3384|1.3384|1.1884|0.4884|1.0884|1.2884|1.3091|0.9591|1.4591|0.8745|1.2745|1.6245|1.5215|1.4215|0.9715|1.3215|1.5215|1.4215|1.1715|1.5215|1.5215|1.5215|1.8715|1.5215|2.0215|1.3715|1.7215|1.8215|1.1715|1.4715|1.4715|1.5215|1.9715|2.2553|1.7553|1.7864|2.1016|1.7761|1.9761|1.8761|1.7761|1.4761|1.4761
03204|6339|/equities/leoni-ag|DAXCLASSIC|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.098|-0.0807|-0.073|-0.0704|-0.0745|-0.0776|-0.0731|-0.0768|-0.0769|-0.0862|-0.0892|-0.0784|-0.0874|-0.0858|-0.0952|-0.1092|-0.1135|-0.1159|-0.1101|-0.1203|-0.1105|-0.0942|-0.1503|-0.1138|-0.0856|-0.0896|-0.0991|-0.0996|-0.1118|-0.1248|-0.1063|-0.1098|-0.0898|-0.1068|-0.1088|-0.1058|-0.1048|-0.1158|-0.1048|-0.0938|-0.0843|-0.0958|-0.1198|-0.0308|-0.0343|-0.0343|-0.0878|-0.0978|-0.1023|-0.1023|-0.1139|-0.1163|-0.1147|-0.1265|-0.1261|-0.1414
03205|19857|/equities/logwin-ag|DAXCLASSIC||-5.9441|-7.9441||-8.1601|-9.0668|-9.2129|-5.2129|-9.2129||-9.2129|-9.2129|-11.6949||-11.6949||-10.1238|-10.1238|-8.1238|-8.1238|-8.1238|-0.1238|-10.1238|-4.1238|-6.1238|-2.1238|-4.1238|-6.1238|-8.1238|||-8.1238|-8.1238|-8.1238|-14.1238|||-11.1376|-8.699|-10.699|-12.699|-12.7766|-8.8629|-12.6255|-9.1302|-15.1302|-8.5243|-8.5243|-10.5243|-9.6543|-11.6543|-15.6543|-5.6543|-9.6543|-17.6543|5.1761|3.1761|7.1761|7.1761|5.1761|5.1761|7.1761|7.1761|3.1761|3.1761|3.1761|5.1761||5.1761|7.1761|7.1761|11.1761|1.1761|3.1761|7.1761|11.1761|13.3979|13.3979|15.3979||15.7754|3.8977|5.8977|7.8977|7.2157|3.2157|7.2157|7.2157|7.2157|7.2157|7.2157|11.2157|9.6841|12.2045|11.4495|12.9438|10.8265|10.9595|6.9595|8.9595||10.9595|4.9595|6.9595|||4.9595|6.9595|4.9595|4.9595|8.9595|13.6651|-4.7328|-4.7328|-0.7328|-4.7328|-6.7328|-6.7328|-6.7328|-6.7328|-8.7328|-4.7328|-8.7328|-10.7328|-11.1475|-11.6083|-11.9833|-9.9833|-5.9833|-3.9833|-5.9833|-3.9833|-3.9833|-13.9833|-13.2037|-9.3374|-9.5277|-11.5277|-10.4752|-10.6855|-14.6855|-13.7616|-14.5129||2.1271|10.1271|10.578|4.578|0.578|0.578|0.578|0.578|2.578|2.578|2.578|2.578|4.578|10.578|9.3925|11.3925|6.0772|10.0772|12.6414|8.2682|10.9646|13.1829|11.2032|9.8559|15.8559|-5.1275|-7.1275|-5.1275|-7.1275|-5.6972|-6.3303|-6.8151|-6.8151|0.0243|0.0243|2.0243|2.0243|2.0243|4.0243|2.0243|4.0243|2.0243|6.0243|4.2584|0.2584|4.2584|6.2584|6.2584|6.2584|6.2584|8.2584|9.176|10.1956|12.3284|8.8657|12.8657|8.8657|10.8657|10.8657|8.8657|8.8657|10.8657|12.8657|12.6727|8.6727|12.6727|14.6727|4.6727|6.6727|10.6727|10.6727|8.6727|6.6727|6.6727|0.6727|4.6727|8.6727|11.3737|-1.9008|-1.9008|-3.9008|-5.9008|-5.9008|-7.9008|-7.9008|-11.9008|-5.1133|-7.1133|-5.1133|-5.1133|-5.1133|-11.1133|-11.3767|-11.3767|-11.3767|-7.3767|-5.3767|-15.3767|-12.4634|-12.4634|-4.4634|-4.4634|-2.4634|-14.4634|-8.8867|-8.8867|-12.8867|-12.0963
03206|962919|/equities/ludwig-beck-ag?cid=962919|DAXCLASSIC|||-0.8273|-1.4273|||0.2705|0.4705||||0.6705|1.4705|||||1.2705||1.2705||||1.4705|0.4705||1.0705|1.6705|2.3173|0.5173||1.1173|1.5173||1.3173|||1.5173|1.9927|-1.1917|-1.1908|-1.2035|-1.6035|-1.3927|-1.1364||-1.5404||-0.8449||-0.9418|-1.1418|-1.243|-1.043|-1.2256|-1.3341|-1.3341|-1.3341|-1.1341|-1.5341|-1.7341|-1.8915||-1.6915|-2.1128|1.1316|1.1316|1.1316|1.1915|1.1915|1.1915|1.5915|1.481|1.281|1.481|1.681|2.0122|2.2914|1.8126|1.948|1.348|1.748|2.348|1.948|2.148|3.2755|3.8173|1.897|-0.4535|-0.0535|-0.2535|-0.0535|-0.7535|-0.8535|-0.6535|-0.6535|-0.6535|-0.6535|-0.2535|-1.3535||-1.4595|-1.6216|-1.9018|||-2.0853|-1.9115|-2.0115|-1.7399|-1.5399|-1.5399|-1.1399|-0.7399|-2.2399|-2.3166|-3.574||0.5044|0.5605|0.5919|0.5919|0.239|0.239|0.239|0.039|0.439|0.3544|0.3735|0.3735|0.3735|0.5735|0.4265||0.2265|0.4265|0.4556|0.4556|0.4556|0.4556|0.6556|0.6761|0.6761|0.7512|0.8347|0.9638|0.9638|1.1709|1.7232|-0.8481|-1.1423|-0.7803|-0.8337|-0.3895|-0.3895|-0.3895|-0.3895|-0.5895|-0.6278|-0.6278|0.1062|0.1062|0.1062|0.1062|0.1062|0.1062|0.5062|0.5582|0.5582|0.6203|0.6892|0.7658|0.8454|0.8454|0.9838|1.0931|1.1145||1.3828|1.3587|1.3763|1.4992|1.4992|-1.1546|-1.2829|-1.3921|-1.8023|-1.1804|-1.0893|0.0952|0.4952|0.4952|0.4952|0.8952|1.0946|1.0385|-0.1821|-0.9821|-1.1356|-1.0539|-1.0539|-2.1599|-0.4665|-0.6665|-0.6072|-0.6747|-0.7496|0.1381|0.1381|0.1381|0.1381|0.1381|0.7381|0.9381|0.9091|1.2101|1.489|0.6706|0.2706|0.6706|0.6706|0.7452|0.928|1.1533|-0.5481|-0.6754|-0.6754|-0.9949|-0.5499|-0.5789|-0.5789|-0.621|-0.69|-0.7667|-0.9852|-0.8391|0.5569|0.5569|0.8188|-0.2676|-0.2676|-0.3863|-0.2959|-0.3058|-0.3058|-0.3058|-0.1921|-0.1921|-0.1921|-0.3023|-0.3359|-0.3733
03207|349|/equities/dt-lufthansa|STOXX600/DAXCLASSIC/EAFAGROWTH/EAFAVALUE||-0.3935|-0.3475|-0.2655|-0.2195|-0.2575|-0.3975|-0.3415|-0.2695|-0.2435|-0.1435|-0.2395|-0.2275||-0.3515|-0.3235|-0.3695|-0.4155|-0.3835|-0.3235|-0.3135|-0.3495|-0.4075|-0.7615|-0.7266|-0.9441|0.1586|0.2426|0.4346|0.3866|0.4046|0.1986|0.5086|0.4326|0.3826|||0.5616|-0.0899|-0.0079|-0.2059|-0.2009|-0.3389|-0.4149|-0.4532|-0.496|-0.501|-0.588|-0.428|-0.52|-0.541|-0.6415|-0.5691|-0.4261|-0.4991|-0.5731|-0.5025|-0.5055|-0.5133|-0.4003|-0.5373|-0.3933|-0.2713|-0.3463|-0.4353|-0.449|0.0126|0.0116|0.0006|0.0686|0.1636|0.1196|0.2626|0.2536|0.3596|0.3166|0.4696|-0.0867|-0.0487|-0.0107|-0.0587|-0.0387|-0.0227|-0.1117|-0.3977|-0.4987|-0.5627|-0.4837|-0.4997|-0.5892|-0.5924|-0.6469|-0.5026|-0.3636|-0.2476|-0.2516|-0.3866|-0.4866|-0.6425|-0.6433||0.1957|0.1687|0.1877|||0.1887|0.2227|0.2757|0.2537|0.1167|0.2847|0.3197|0.1377|0.3677|0.3077|0.5117|0.5567|0.7327|0.6105|0.6454|0.7472|0.6076|0.6476|0.4146|0.3506|0.4606|0.4486|0.6056|0.4676|0.5846|0.7064|0.6252|0.7288|0.7603|0.738|0.6|0.795|0.8514|0.6004|0.5754|0.8508|-0.1133|-0.5783|-0.5643|-0.5696|-0.5026|-0.4246|-0.4526|-0.5276|-0.5066|-0.6323|-0.5947|-0.6382|-0.5577|-0.5393|-0.5873|-0.5563|-0.4043|-0.4073|-0.6123|-0.2953|-0.3483|-0.4803|-0.6491|-0.5953|-0.5773|-0.5543|-0.5224|-0.606|-0.7717|-0.3022|-0.3712|-0.3142|-0.4652|-0.4993|-0.4337|-0.4917|-0.4258|-0.3358|-0.3688|-0.4818|-0.4638|-0.5716|-0.3896|-0.3186|-0.4246|-0.4056|-0.4456|-0.2876|-0.4146|-0.5546|-0.6328|-0.4709|-0.5803|-0.5677|-0.531|-0.6069|-0.5144|-0.5787|-0.4707|-0.4657|-0.4067|-0.4947|-0.6117|-0.5907|-0.6347|-0.8677|-0.4855|-0.2325|-0.1325|-0.2825|-0.4055|-0.5145|-0.6177|-0.4897|-0.4617|-0.4757|-0.5157|-0.5957|-0.7333|-0.7395|-0.5913|-0.5463|-0.5719|-0.5029|-0.5859|-0.7384|-0.3214|-0.2854|-0.2934|-0.3694|-0.2964|-0.2534|-0.2974|-0.5714|-0.5374|-0.2784|-0.4174|-0.4864|-0.4144|-0.3384|-0.3984|-0.2724|-0.2204|-0.4204|-0.5644|-0.6124|-0.6336|-0.6256|-0.7717|-0.5797
03208|19863|/equities/masterflex-ag|DAXCLASSIC||0.7412||0.6229|0.4729|0.7729|0.7635||0.7135||0.6635|0.9635|0.6143||0.8143|0.6802|0.9802|1.0123|0.8123|0.6523|0.7123|0.5923|0.6523|0.3123|0.3723|0.4123|0.4123|0.6923|||0.4323|0.4123|0.5923|0.2323|0.5123|||0.6123|0.0523|0.7623|0.9123|1.2159|1.261|1.0722|0.8835|0.9835|1.1106|1.3106|0.9107|1.3663|1.1908|0.7908|0.5308|0.5108|0.8908|0.3908|0.8708|1.1708|-0.4973|-0.4973|-0.9173|-0.8017|-0.5617|-0.9817|-0.3221|-0.4221|-0.3421|-0.2821|-0.3021|-0.5421|-0.4621|-0.5769|-0.4969|-0.5201|-0.3401|-0.5601|-0.2801|-0.3401|-0.4801|-0.4201|-0.4401|-0.4601|-0.6801|0.0271|0.1871|0.4071|0.5471|0.6471|0.5871|0.4471|0.5271|0.7071|0.609|0.7478|0.6994|0.5594|0.6594|0.8671|-0.2599|-0.1999||-0.4199|-0.4599|-0.5799|||-0.6199|-0.6399|-0.6071|-0.6471|-0.7531|-0.6331|-0.6931|-0.7131|-0.6731|-1.1491|0.1949|0.1349|0.1949|0.1949|0.4349|0.4149|0.3149|0.3149|0.2149|0.3949|0.3949|0.4149||0.5349|0.5349|0.5749|0.3149|0.3949|0.3949|0.6349|0.3149|0.2749|0.4549|0.5349|0.5749|0.7149|0.7021||0.9267|1.0608|-0.0659|-0.2459|-0.2259|-0.5259|-0.8259|-0.7109|-0.3578|-0.3178|-0.4178|-0.4178|-0.4178|-0.4178|-0.4178|-0.3978|-0.5178|-0.5741|-0.5341|-0.579|-0.5335|-0.3335|-0.5735|-0.2535|-0.4935|-0.5548|-0.5548|-0.5148|-0.5548|-0.5748|-0.5948|-0.7148|-0.0748|-0.1548|-0.1548|-0.0948|-0.3148|-0.3948|-0.3748|-0.1548|-0.1348|-0.4548|-0.4148|-0.4148|-0.4348|-0.4948|-0.3348|-0.1348|-0.3148|-0.6548|-1.1148|-0.8948|-1.0948|-1.302|-1.2822|-1.2203|-1.0977|-0.8977|-0.9308|-1.1498|-0.9757|-1.0757|-0.8757|-0.8808|-0.8754|-0.8904|0.0513|0.0513|0.3513|0.4013|0.5513|0.7013|0.7513|0.5513|0.7513|0.6013|0.8513|0.7513|0.8513|0.8013|1.0013|0.7013|0.8513|0.9013|1.1125|-0.0588|-0.2088|-0.4088|-0.4088|-0.4088|-0.4088|-0.3588|-0.7088|-0.6588|-0.6588|-0.8088|-0.4588|-0.5588|-0.6088|-0.1588|-0.1088|-0.1588|-0.8088|-1.0588|-1.2348|-1.5109|-1.026|-1.0444
03209|949642|/equities/max-automation-ag|DAXCLASSIC||0.539|0.539|0.4834|0.5069|0.5069|0.5869|0.5198|0.542|0.542|0.542|0.542|0.502||0.502|0.522|0.6611|-0.059|-0.059|-0.119|-0.019|-0.059|-0.079|-0.119|-0.099|-0.079|-0.019|-0.179|-0.059|-0.219|-0.079|-0.099|-0.159|-0.199|-0.299|||-0.379|-0.3789|-0.3786|-0.3586|-0.2786|-0.1986|-0.2186|-0.2186|-0.1186|-0.2386|-0.2386|-0.2186|-0.2186|-0.2952|-0.2446|-0.2851|-0.2702|-0.2957|-0.3184|-0.2984|-0.3747|0.0355|0.0355|0.1555|0.2955|0.3183|0.2856|0.3056|0.2856|0.1856|0.2856|0.2856|0.2856|0.1856|0.3656|0.3856|0.3856|0.403|0.423|0.46|0.5389|0.5732|0.5009|0.4009|0.5009|0.3884|0.4084|0.3684|0.4398|0.4198|0.3372|0.2772|0.2772|0.3172|0.2772|0.2972|0.2772|0.2772|0.2572|0.1972|0.1772|0.1572|0.2772||0.2172|0.2572|0.2172|||0.1372|0.2172|0.2172|0.1772|0.1572|0.2372|0.2172|0.2572|0.2772|0.2972|0.2372|0.2372|0.2972|0.3372|0.1372|0.1772|0.1772|0.1772|0.2172|0.2772|0.1972|0.1172|0.1572|0.1972|0.2972|0.2572|0.2875|0.2875|0.2875|0.3075|0.3357|0.2757|0.3557|0.4083|0.4083|0.3683|0.3483|0.3483|0.2883|0.2083|0.2483|0.2083|0.2883|0.2883|0.1883|0.2483|0.3683|-0.0635|-0.0235|-0.0235|-0.0235|-0.0435|-0.0435|-0.0635|-0.0235|-0.0435|-0.0835|-0.1235|-0.0835|-0.2035|-0.0635|-0.0835|-0.1435|-0.1035|-0.0635|-0.0435|-0.0835|-0.0835|-0.0635|-0.0635|-0.0635|-0.0435|-0.0835|-0.0835|-0.1035|-0.0635|-0.1035|-0.0835|-0.1435|-0.1435|-0.1435|-0.1635|-0.1235|-0.1635|-0.1235|-0.1035|-0.1435|-0.1235|-0.1035|-0.1035|-0.1035|-0.1235|-0.1035|-0.1035|-0.1035|-0.1035|-0.1035|-0.1035|-0.1035|-0.0835|-0.0635|-0.0435|-0.1035|-0.1235|-0.0635|-0.0435|-0.1635|-0.2635|-0.2435|-0.2235|-0.2435|-0.2035|-0.1835|-0.1635|-0.3635|-0.3635|-0.3635|0.1278|0.1078|0.1878|0.1278|0.1678|0.1878|0.1678|0.1878|0.2678|0.2078|0.2078|0.1478|0.1278|0.1278|0.1278|0.2078|0.2278|0.2278|0.2678|0.2478|0.2278|0.2478|0.3078|0.2078|0.1878|0.1878|0.2078|0.1878|0.3478
03210|962922|/equities/mbb-industries-ag?cid=962922|DAXCLASSIC/MSCI_EU_SMALLCAP||5.7055|7.129|7.129|4.529|2.929|6.729|5.3878|4.8561|5.4561|4.4561|4.2561|4.6561||5.8561|4.6561|4.4561|3.8561|3.8561|3.2561|3.6561|0.4561|1.4561|1.6561|2.4561|4.4561|4.4561|1.8561|4.2561|3.2561|3.8561|3.4561|5.6561|5.605|4.405|||4.205|5.6389|4.421|5.2011|4.8624|5.4526|5.0276|4.0276|4.4276|4.0276|4.6276|4.4307|4.6619|4.235|-0.2364|-1.4364|-3.0364|-4.7016|1.6523|2.2523|2.1523|2.3523|2.9081|3.2034|2.6594|2.8326|2.664|2.5641|2.5641|2.9641|3.8712|3.0241|3.5241|4.0241|4.1823|4.1748|4.1776|4.8473|5.0303|4.9547|5.4547|1.5804|2.2804|2.9804|1.9804|1.9804|0.9804|0.9804|1.1804|0.0804|1.9804|1.6804|2.6804|2.5804|4.3804|2.5804|2.2804|3.0804|2.1804|3.0804|3.5804|3.5804|6.6804||5.9804|6.4804|7.3171|||6.8317|4.2317|5.8317|7.263|6.7311|7.8067|4.7477|4.4477|4.2477|4.1477|5.9477|4.9477|6.0477|5.3477|4.0477|6.5477|6.4396|5.1396|3.8396|4.8396|3.3396|4.5396|6.9396|7.0051|7.4224|8.4459|4.6459|7.2459|7.4954|4.4515|1.6515|2.0515|1.2515|1.5515|2.8515|2.4515|3.7515|4.4127|-0.5613|-0.6613|-1.9613|-2.4613|-2.1613|-1.7613|-4.0613|-4.1348|-4.3942|-4.6568|-4.0568|-4.6568|-4.4953|-4.7953|-2.6953|-3.5953|-4.5953|-4.2448|-4.6251|-4.3251|-4.4372|-4.0372|-4.0372|-4.3372|-5.3372|-5.7191|0.8153|1.0153|1.5153|3.0153|2.4153|3.8153|4.9153|3.8377|3.2377|4.2377|4.6377|4.1377|4.7377|5.7478|5.2478|6.0142|4.0824|5.8527|-2.057|-2.657|-2.757|-3.957|-5.4133|-3.9704|-4.2115|-3.3087|-3.2087|-2.5087|-3.6087|-4.3737|-3.5737|-3.9764|-3.6886|-3.4886|-4.0886|-3.3886|-2.6886|-3.5886|-4.5262|-4.0736|-3.2816|-3.2816|-4.2406|-3.5563|-3.2231|-3.4231|-3.8231|-2.9231|-2.3231|-2.9231|-2.1231|-2.1231|-2.1231|-1.6231|-3.2231|-4.3231|-3.8231|-5.2231|-3.1231|-3.0231|-3.4231|-3.0231|-5.4231|-5.4231|-5.0231|-4.5535|-4.3357|-2.2357|-3.5357|-3.3357|-3.8357|-2.7357|-3.9357|-3.9357|-2.5357|-1.8357|-4.3357|-4.5357|-4.9357|-4.9357|-5.0357|-3.6357
03211|962923|/equities/mediclin-ag?cid=962923|DAXCLASSIC|||0.0035||||||||0.1435|0.1594|0.1792|||0.0192||0.0792|0.1792|0.1891||0.2145|0.0945|||0.1945||0.2161|||0.2401|0.1664|0.2264|0.3686||||0.1686|0.2286|0.1886|-0.1037|-0.1437|-0.1437|-0.0775|-0.0975|-0.0975|-0.1575|-0.0975|-0.1575|-0.0917||-0.1441|-0.0846|-0.094|-0.1244|-0.0823|-0.0623|-0.0623|-0.0623|-0.0623|-0.0423|-0.0223|-0.0423|-0.0223|-0.0423|-0.1223|-0.0423|-0.0558|-0.0558|-0.0158|-0.0158|-0.0158|-0.0558|-0.0558|-0.0358|-0.0469|-0.0269|-0.0069|-0.0469|-0.0669|-0.0636|-0.0636|-0.0836|-0.0718|-0.0318|-0.0518|-0.0518|-0.0628|-0.0428|-0.0828|0.0654|0.0826|-0.0114|-0.0114|-0.0514|-0.0749|-0.0699|-0.0777|-0.0863|-0.0879||-0.0479|-0.0479|-0.0479|||-0.1279|0.1154|0.0927|0.103|0.1144|-0.0255|-0.0455|-0.0655|-0.0455|-0.0455|-0.0655|-0.1455|-0.0055||-0.1455|-0.1255||-0.1055|-0.0655|-0.0661|-0.0735|-0.0817|-0.0867|-0.0867|-0.0867|-0.0267|-0.0867|-0.1067|-0.1186|-0.119|-0.139|-0.1335|0.0359|0.0559|0.0359|0.1159|-0.071|-0.0729|-0.0729|-0.0329|-0.0329|-0.0329|-0.0329|-0.0329|-0.0329|-0.0529|-0.0454|-0.0504|-0.0561|-0.0623|-0.0692|-0.0721|-0.0721|-0.0734|-0.0549|-0.061|0.0151|0.0151|0.0151|0.0151|0.0151|0.0151|0.0751|0.0923|0.1026|-0.0571|-0.0771|-0.0771|-0.0771|-0.0771|-0.0857|-0.0819|-0.091|-0.052|-0.052|-0.052|-0.052|-0.032|-0.032|-0.032|-0.032|-0.032|-0.0427|-0.0427|-0.0427|-0.0427|-0.0427|-0.0427|-0.0652|-0.0725|-0.0805|-0.0828|-0.092|-0.0956|-0.1262|0.0045|0.0045|0.0245|0.0445|0.0445|0.0445|0.0445|0.0445|0.1045|0.0845|-0.0739|-0.0739|-0.0539|-0.0739|-0.0539|-0.0599|-0.0663|-0.0663|-0.0663|-0.0863|-0.0463|-0.0063|-0.0063|-0.0663|-0.0863|-0.0866|-0.0866|-0.0828|0.0019|0.0419|0.0219|0.0219|0.0219|0.0619|0.051|0.0566|0.0629|0.0699|0.111|-0.0445|-0.0445|-0.0645|-0.0109|-0.0109|-0.0509|-0.0709|-0.0787|-0.0711|-0.0711|-0.0711|-0.0711
03212|993276|/equities/medios-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||-0.7074|-1.0874|-1.0074|-0.9874|-1.4069|-1.1469|-1.1269|-1.3047|-0.9047|-1.2247|-1.2808|-1.4669||-1.2269|-1.2226|-1.2426|-1.5185|-1.4994|-1.3794|-1.6194|-1.4194|-1.6594|-2.0027|-2.043|-1.9333|-2.1715|-2.3961|0.5634|0.5634|0.9834|0.6034|0.7634|0.4034|0.3034|||1.3834|0.9234|1.3634|1.4434|1.5034|1.7434|1.3034|2.5434|-1.0171|-1.1246|-1.1429|-1.0954|-1.0916|-1.0151|-0.9254|-0.8654|-0.9654|-0.9454|-0.8654|-1.0254|-1.0654|-1.0654|-0.9654|-1.4254|-1.0573|-1.0173|-1.2173|-1.3173|-0.8573|-0.7573|-0.3773|-0.6973|-0.7573|-0.7773|-0.7373|-0.7373|-0.6773|-0.2173|-0.1173|-0.1173|-0.5573|-0.6773|-0.4973|-0.4173|-0.8573|-1.0173|-0.9773|-1.1173|-1.1573|-1.2773|-1.1281|-1.2681|-1.4161|-1.2561|-1.2134|-1.5227|-1.4567|-1.0967|-0.8767|-1.2767|-1.1833|-1.3233|-0.7433||-0.7233|-0.5233|-0.7233|||-1.0233|-0.9833|-1.0833|-1.3433|-1.5915|-1.7916|-1.4374|-1.6215|-1.615|0.2171|0.5771|0.3971|0.5971|0.5771|0.8171|1.5771|1.1513|1.0713|1.1313|1.0513|1.0913|1.0913|1.3426|1.2951|1.3701|1.4868|1.4112|1.7112|1.9102|1.4514|1.5261|1.6461|1.2535|1.395|1.38|1.3866|1.3474|1.3571|1.3379|1.354|1.314|1.4836|1.6236|1.8807|-0.6368|-0.4368|-0.6768|-0.7568|-1.2568|-1.1976|-1.3662|-1.1815|-1.1415|-0.9415|-1.4215|-1.3858|-1.1258|-1.3658|-1.535|-0.895|-0.895|-1.275|-1.2101|-0.9101|-0.7101|-0.7501|-0.7701|-0.9501|-1.2301|-1.2901|-1.0501|-0.9901|-1.2446|-1.1964|-1.0964|-1.0964|-1.1364|-1.4164|-1.3364|-1.2564|-1.1164|-1.3164|-1.4682|-1.4091|-1.4047|-1.5647|-1.6371|-1.5771|-1.6171|-1.9147|-1.5147|-1.8941|-2.0001|0.266|0.686|1.006|0.726|0.706|0.686|0.406|0.506|1.026|0.726|0.986|1.306|1.4678|1.2427|0.9227|1.0227|1.0227|1.0627|1.2827|1.3227|0.8827|1.4227|1.5827|1.7485|-0.2417|-0.5217|-0.5617|-0.4617|-0.7417|-0.4817|-0.2417|-1.0217|-1.4217|-1.5417|-1.7241|-1.9445|-2.1784|-1.7243|-1.3643|-1.6403|-1.7748|-1.3575|-0.5575|-0.7575|-1.1375|-1.0375|-0.7575|-0.7375|-1.0175|-1.3575|-1.3773|-1.6143|-1.1743
03213|1029194|/equities/metro-wholesale-de|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||0.1755|0.1855|0.1355|0.1755|0.1655|0.1855|0.0405|0.0055|0.2855|0.2155|0.1955|0.1655||0.1455|0.3055|0.1955|0.1205|0.1755|0.2255|0.2755|0.1855|0.1355|0.1155|0.1205|0.2455|0.2955|0.2655|0.2855|-0.0077|-0.0277|-0.1077|-0.0877|-0.1377|-0.1677|||-0.1027|-0.1127|-0.2417|-0.3177|-0.4297|-0.4444|-0.3542|-0.4165|-0.4548|-0.4464|-0.4796|-0.3807|-0.47|-0.5161|-0.3931|-0.3331|-0.2831|-0.3731|-0.4581|-0.3981|-0.4281|-0.3431|-0.2881|-0.3331|-0.3731|-0.2781|-0.2231|-0.3131|-0.5831|-0.6153|-0.7543|-0.6826|-0.7098|-0.6256|-0.7932|-0.7468|0.0535|0.2885|0.1985|0.2735|0.2135|0.2035|0.2735|0.4335|0.3682|0.2932|0.3182|0.2382|0.2532|0.2482|0.3482|0.2732|0.3032|0.4532|0.4466|0.4177|0.4027|0.4946|0.5277|0.4427|0.4877|0.4977|0.5753||-0.1046|-0.1296|-0.0646|||-0.0546|-0.1396|-0.1746|-0.4096|-0.4346|-0.3396|-0.3646|-0.5846|0.0268|0.1868|0.2268|0.2768|0.2768|0.3718|0.1218|0.0518|0.2768|0.1968|0.1418|0.2368|0.2368|0.1668|0.3118|0.3618|0.5818|-0.1169|-0.1919|-0.0619|-0.0069|-0.1819|-0.3269|-0.2369|-0.2719|-0.3119|-0.2919|-0.1069|-0.2019|-0.4019|-0.4469|-0.5169|-0.5872|-0.5363|-0.605|-0.5995|-0.4886|-0.4036|-0.4436|-0.4236|-0.2936|-0.4486|-0.5959|-0.4994|-0.2944|-0.3144|-0.4594|-0.4644|-0.4394|-0.5044|-0.5882|-0.5325|-0.4525|-0.5425|-0.5375|-0.6095|-0.648|-0.5708|-0.5644|-0.4594|-0.4394|-0.5394|-0.5094|-0.2694|-0.4994|-0.4697|-0.2597|-0.4447|-0.4514|-0.3614|-0.4694|-0.3094|-0.3044|-0.2194|-0.1694|-0.1494|-0.1844|-0.2544|-0.2844|-0.3694|-0.5144|-0.5344|-0.6021|-0.6096|-0.5774|-0.5374|-0.4474|-0.7624|-0.2854|-0.3704|-0.3454|-0.3707|-0.3833|-0.4087|0.0101|0.1801|0.2501|0.3801|0.419|0.3651|0.3101|0.3351|0.4015|0.3436|0.3953|-0.018|-0.223|-0.193|-0.208|-0.173|-0.213|-0.153|-0.148|-0.173|-0.128|-0.063|-0.093|-0.213|-0.183|-0.068|-0.108|-0.143|-0.173|-0.163|-0.163|-0.168|-0.193|-0.188|-0.188|-0.138|-0.283|-0.273|-0.303|-0.218|-0.218|-0.168|-0.138|-0.113
03214|1029195|/equities/metro-wholesale-pref-de|DAXCLASSIC||-0.2955|-0.2898|-0.4398||-0.4053|-0.2581|-0.4081|-0.3757|-0.4175|-0.4638|-0.4106|-0.6606||0.1501||0.4501|-0.2989||-0.4489|-0.5989||-0.6655|-0.668|-0.368|-0.718|-0.618|-0.6866|-0.5051||-0.7051|-0.7051|-0.7051|0.5501|-0.5305|||-0.3805|-0.5805|-0.6117|-0.7797||-0.6465|-0.7465|-0.7961|-0.8513|-1.0093|-0.9093|-0.8576|-0.7576|-0.6576|-1.0076|-0.7997|-0.8497||-0.9997|-1.1497|-0.6497|-1.0997||-1.0997|-1.1497|-1.0839||-0.9839|-1.4432|-1.1591|-1.3463|-1.2808||-1.0808|-1.2308|-0.9954|0.3134|0.7134|0.7634|0.4134|0.5134|0.6134|0.5634|0.3634|0.3634|0.8134|0.5634|0.6134|0.4134|0.4134|0.7134|0.7704|0.781|0.9011|0.9097|0.6597|0.6702|0.6702|0.6702|0.8428|0.6928|0.8428|0.7197||0.512|0.562|0.5786|||0.3786|0.6786|0.1786|0.3286|0.4786|0.5568|-0.0347|-0.2847||-0.3347|-0.4347|-0.4847|-0.3847|-0.3847|-0.5347|-0.3969|-0.4714|-0.3714|-0.4714|-0.2714|-0.3714|-0.5214|-0.3834||-0.3334||-0.3834|-0.0834|-0.0334|-0.1334|-0.0334|-0.0834|-0.0334|-0.1334|-0.1834|-0.1334|-0.5334|0.3094|0.3188|-0.2892|-0.2892|-0.2574|-0.3382|-0.3382|-0.3758|-0.3342|-0.3718|-0.3218|-0.4718|0.3464|-0.1403|-0.0903|-0.0903|-0.1903|-0.0903|-0.3403|-0.2558|-0.2146|-0.2146|-0.2146|-0.1646|-0.1646|-0.1646|-0.1646|-0.2412|-0.1641|-0.1641|-0.1141|-0.1641|-0.1641|-0.1641|-0.1641|-0.1934|-0.1482|-0.1808|-0.1808|-0.1808|-0.1978|-0.1978|-0.2671|-0.2268|-0.1768|-0.2268|-0.2631|-0.3173|-0.3257|-0.3257|-0.3817|-0.3817|-0.3817|-0.2317|-0.4317|-0.2817|-0.3317|-0.4817|-0.3317|-0.3508|-0.4008|-0.3008|-0.2508|-0.2508|-0.3508|-0.5508|-0.1008|-0.1008|-0.1008|-0.1508|-0.2008|-0.2008|-0.2008|-0.2008|-0.2508|-0.2008|-0.3008|-0.3008|-0.2008|-0.1508|-0.2008|-0.4008|-0.2231|-0.1731|-0.2731|-0.1231|-0.1731|-0.1731|-0.1731|-0.1231|-0.1231|-0.1731|-0.1731|-0.3231|-0.1731|-0.2231|-0.1731|-0.1731|-0.1231|-0.1731|-0.1231|-0.1231|-0.1231|-0.1231|-0.1731|-0.1231|-0.1731|-0.3731|-0.0779
03215|1174802|/equities/mister-spex-se|DAXCLASSIC||-0.2324|-0.3124|-0.3871|-0.354|-0.3662|-0.4662|-0.4207|-0.3907|-0.5207|-0.5413|-0.5237|-0.5615||-0.5615|-0.3715|-0.4415|-0.5615|-0.6815|-0.6915|-0.7261|-0.6517|-0.5803|-0.6403|-0.5903|-0.5703|-0.5681|-0.6691|-0.5791|-0.5291|-0.5591|-0.5691|-0.7163|-0.7231|-0.774|||-0.7614|-0.6529|-0.6129|-0.5599|-0.5999|-0.5367|-0.6617|-0.6167|-0.5367|-0.5567|-0.6517|-0.7724|0.0798|0.2398|0.2148|0.3448|0.3298|0.1798|0.2748|0.3648|0.5598|0.5298|0.4648|0.4548|0.2098|0.3198|0.3648|0.3798|0.4098|0.4748|0.3148|0.4998|0.6332|0.5731|0.4981|0.6681|0.5985|0.47|0.6183|0.4744|0.4344|0.4494|0.6544|0.3361|0.3411|0.4611|0.4651|0.5283|0.4183|0.3833|0.3733|0.4133|0.4733|0.4333|0.3933|0.4133|0.3483|0.4183|0.4233|0.3633|0.3933|0.3833|0.4333||0.3683|0.6633|0.6792|||0.5659|-0.0136|-0.1836|-0.2236|-0.2686|-0.2686|-0.3536|-0.3936|-0.2936|-0.3228|-0.3378|-0.3478|-0.2528|-0.2928|-0.3378|-0.4478|-0.3378|-0.3292|-0.3257|-0.3007|-0.3657|-0.3857|-0.3721|-0.3521|-0.3321|-0.3171|-0.4121|-0.3621|-0.4021|-0.4571|-0.3221|-0.0621|-0.3071|-0.2271|-0.2121|-0.2721|-0.3821|-0.4521|-0.4121|-0.3971|-0.4171|-0.5121|-0.4621|-0.5671|-0.5221|-0.5071|-0.4921|-0.4879|-0.4929|-0.5469|-0.5407|-0.5307|-0.5694|-0.4774|-0.4333|-0.4923|-0.4073|-0.4034|-0.4371|-0.4026|-0.3487|-0.3561|-0.4026|-0.452|-0.372|-0.2419|-0.2419|-0.3119|-0.3369|-0.3469|-0.1969|-0.1369|-0.2369|-0.2369|-0.1419|-0.1219|-0.1369|-0.1369|-0.0919|-0.1619|-0.0719|-0.0519|-0.2619|-0.2869|-0.2819|-0.1619|-0.3469|-0.2069|-0.1869|-0.0619|-0.0019|-0.3969|-0.3919|-0.5369|-0.3984|-0.4834|-0.5816|-0.4928|-0.4178|-0.5328|-0.4729|-0.4244|-0.5144|0.2188|0.2388|0.3788|0.3964|0.3132|0.3836|0.3748|0.3581|0.3868|0.3868|0.4559|0.541|0.4984|-0.2006|-0.2006|-0.3306|-0.3206|-0.2406|-0.1606|-0.2406|-0.4106|-0.1856|-0.4256|-0.4468|-0.5917|-0.4667|-0.4117|-0.4639|-0.3739|-0.3689|-0.4439|-0.3939|-0.3339|-0.4439|-0.4639|-0.5189|-0.3689|-0.6089|-0.4139|-0.3289|-0.3339|-0.3489|-0.3189
03216|23634|/equities/mlp-exch|DAXCLASSIC/MSCI_EU_SMALLCAP||0.475|0.5238|0.3437|0.2558|0.2788|0.2588|0.2288|0.2488|0.2188|0.2688|0.1988|0.1988||0.2688|0.2737|0.1737|0.1937|0.2337|0.2237|0.1637|0.1237|0.1537|0.1837|0.1837|0.2537|0.2637|0.2037|0.2737|0.2537|0.3437|0.3964|0.476|0.2486|0.2786|||0.3387|0.3187|0.3635|0.315|0.335|0.345|0.245|0.295|0.255|0.315|0.245|0.305|0.3203|0.2703|0.3303|0.324|0.234|0.254|0.214|0.194|0.164|0.064|0.114|0.124|0.214|0.174|0.264|0.264|0.294|0.3252|0.2452|0.1452|0.1252|0.2252|0.1352|0.1252|0.1952|0.1552|0.2152|0.2252|0.3252|0.2252|0.1852|0.1952|0.1952|0.2952|0.3143|0.2643|0.2943|0.1943|0.2043|0.1643|0.2243|0.2543|0.2743|0.1743|0.2443|0.2143|0.2443|0.1743|0.1943|0.1343|0.2343||0.4043|0.4825|0.4717|||0.3136|0.399|0.3739|0.3048|0.2298|0.3048|0.3348|0.2561|0.3211|0.3623|0.4323|0.2926|0.2876|0.2726|0.3026|0.399|0.4092|0.3372|0.356|0.276|0.241|0.221|0.206|0.231|0.386|0.301|0.286|0.306|0.4556|0.359|0.3998|0.3298|0.3548|0.2498|0.2898|0.4098|-0.0175|-0.1925|-0.2025|-0.1975|-0.2825|-0.2375|-0.3275|-0.2125|-0.2725|-0.333|-0.2756|-0.3326|-0.2476|-0.2826|-0.2426|-0.1876|-0.1526|-0.0776|-0.2626|-0.2546|-0.312|-0.3131|-0.3137|-0.2228|-0.1878|-0.2378|-0.3104|-0.2624|-0.2846|-0.2046|-0.2046|-0.1346|-0.2346|-0.2776|-0.2428|-0.2328|-0.3028|-0.2628|-0.2728|-0.2078|-0.2928|-0.2428|-0.2728|-0.3626|-0.3578|-0.3166|-0.3166|-0.3416|-0.3443|-0.3784|-0.3131|-0.3981|-0.387|-0.437|-0.4239|-0.4204|-0.3332|-0.3932|-0.2932|-0.3732|-0.4886|-0.4635|-0.3435|-0.2635|-0.1935|-0.3035|-0.455|-0.3645|-0.3738|-0.237|-0.217|-0.237|-0.267|-0.247|-0.227|-0.297|-0.287|-0.227|-0.367|-0.2842|-0.2742|-0.2842|-0.3542|-0.3642|-0.3863|-0.4576|0.0026|0.0026|0.0426|0.0826|0.2226|0.2826|0.2426|0.2626|0.3926|0.4718|0.4603|0.3571|0.2971|0.4117|0.4564|0.2765|0.3411|-0.0158|-0.0358|-0.0058|-0.0958|-0.1758|-0.1158|-0.1558
03217|964815|/equities/mutares-ag|DAXCLASSIC||1.1194|2.1694|2.3194|2.0194|2.5694|0.5694|1.7694|3.0194|3.1327|3.3641|3.2712|3.518||3.3033|4.1315|3.8405|3.3389|3.4389|3.9889|3.1889|2.2389|2.2889|3.1889|3.6389|3.5389|3.7889|4.0389|4.5889|3.2922|4.4422|3.1104|3.4104|4.3005|2.2227|||3.253|1.8266|2.6766|-0.0494|-0.4494|-0.4994|-0.7994|-0.7494|-1.3494|-1.8494|-2.8494|-2.4022|-2.3385|-2.3385|-2.7594|-2.6604|-2.7894|-3.1104|-3.1449|-3.2143|-1.4143|-2.4143|-2.6298|-2.6915|-2.635|-2.4343|-3.1343|-2.3343|-2.0343|-1.9843|-2.6343|-2.2843|-2.7843|-2.66|-2.51|-2.6695|-2.9195|0.8705|1.2705|2.3705|2.2783|2.662|2.8633|2.5695|2.3695|2.6578|2.3504|1.879|1.429|0.529|0.829|0.629|1.129|0.829|1.529|0.729|1.179|1.329|1.379|1.579|1.779|0.779|1.579||2.379|2.8045|2.6716|||2.5824|2.9943|3.277|3.2828|2.8614|2.9154|2.9588|2.3352|3.0352|2.5852|2.7352|2.3352|2.6852|2.9852|2.7352|3.6696|3.0079|2.7299|2.3799|2.8299|3.4799|2.6299|2.2799|1.4799|1.8799|3.6799|2.9299|3.9841|2.4341|3.2341|2.7378|2.8615|2.8155|3.0534|2.5832|2.6832|2.9813|2.7228|2.5728|2.1728|2.8228|2.2728|1.7228|2.9228|2.7104|1.7604|2.1104|2.1604|2.2604|0.8104|1.8104|2.5104|2.7171|2.7202|2.0202|2.4702|1.3702|1.4702|1.6702|2.3702|2.6864|3.1154|2.706|2.14|2.9361|3.2182|1.4182|1.8182|2.4206|1.3706|1.934|1.5655|1.9658|-0.5386|-0.2886|-0.4886|-0.4886|-0.2886|-0.6386|-0.8886|-1.0886|-1.0386|-1.0886|-1.4886|-1.6235|-1.9677|-1.8404|-1.3904|-1.1404|-1.3904|-1.4404|-1.5404|-1.1904|-1.5404|-1.3404|-1.4404|-0.5404|-1.0904|-1.2904|-1.3904|-1.4904|-1.8404|-1.8582|-1.7582|-1.7202|-1.8058|-1.9225|-1.9225|-2.1084|-2.0968|-1.7468|-2.2468|-2.5159|-2.3787|-1.9319|-2.0304|-1.5304|-1.9804|-1.9804|-0.6804|-0.9804|-2.0304|1.3145|1.2145|1.2145|1.3645|1.5466|1.6849|1.2849|1.4349|1.8164|1.7164|1.5164|1.6664|1.4664|1.9164|1.4164|1.2164|1.9626|1.3279|1.569|1.619|1.4359|1.5359|1.5871|1.8617
03218|32557|/equities/mvv-energie|DAXCLASSIC||-1.2011|-1.2011|-1.6011|-1.6011|-1.2011|-1.8011|-1.8011|-1.2986|-1.2986|-2.0986|-1.0986|-1.0986||-1.8986|-1.2986|-2.0986|-1.8095|-1.8196|-2.2196|-1.8196|-2.4196|-1.6196|-1.8196|-2.5551|-1.8644|-2.0644|-2.0937|-2.4153|-3.0836|-1.7871|-2.5871|-2.5871|-2.3871|-2.3871|||-2.9871|-2.3871|-2.5871|-2.7871|-3.6023|-3.6304|-3.7726|-3.5175|-2.7175|-3.1172|-3.2172|-3.8893|-1.8893|-2.0893|-0.4893|-1.4893|-0.4893|-3.0893|0.9625|0.8625|1.2625|0.8625|1.0625|0.8625|1.3625|1.2562|1.4562|1.2878|0.9878|1.0878|1.0878|1.4878|0.7878|0.9878|1.0878|1.1291|1.0291|0.9291|1.2291|1.2295|1.3295|0.9295|1.3295|1.3295|1.5295|1.4057|1.2057|1.3057|1.4057|1.4057|1.3057|0.9057|1.3057|1.0057|0.9057|1.4057|1.1057|1.4057|1.4057|1.7057|1.4057|1.6057|1.7675||1.4675|0.7675|0.8675|||0.3675|1.0675|1.2675|1.4675|1.4433|1.4433|1.6481|1.8645|1.2896|-0.5073|-0.5073|-0.5073|-0.5073|-0.9073|-0.1073|-0.5073|-0.1073|-0.2073|-0.8073|-0.1073|-0.7073|-1.0073|-1.3073|-1.1859|-0.9571|-0.7571|-0.4571|-0.8571|-0.2571|-0.5571|-0.5571|-0.7571|-0.4571|-0.3571|-0.6571|-0.4571|-0.3571|-0.4571|-0.9571|-0.7571|-0.7571|-1.0571|-1.1745|-1.0717|0.0886|0.1886|0.2886|0.7886|0.1886|0.1886|0.4886|0.6886|0.2886|0.1886|0.1886|0.1886|0.0886|0.4886|0.0886|0.1886|0.0886|0.4886|0.3886|0.5886|0.9886|1.2886|0.8886|1.0886|0.2886|0.4886|0.7886|0.9886|1.0886|0.9886|0.9886|0.7886|1.0886|0.4886|0.4886|0.4886|0.1886|0.2886|1.2886|-0.1968|-0.4968|-0.7968|-1.1968|-1.3968|-1.6076|-1.414|-1.3822|-2.108|0.9158|1.1158|-0.3273|-0.4273|-0.4273|-0.7081|-0.6433|-0.6433|-0.7648|-0.7775|-0.8074|-0.7074|-0.6074|-0.6074|-0.7074|-0.7074|-0.6074|-0.7074|-0.6601|-0.6601|-0.8601|-0.9151|-0.9151|-0.9151|-1.1151|-0.6151|-0.7151|-0.6151|-0.8151|-0.7151|-0.8151|-0.8151|-1.2151|-1.0223|-1.1526|-1.1696|-1.2692|-1.1693|-1.0693|-1.0693|-1.2692|-1.3692|-1.1693|-1.3692|-2.3692|1.1573|0.7573|0.2573|1.6573|1.2692|1.3659|-0.6943|-0.1943|-0.3943
03219|19223|/equities/norma-group-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||1.3575|1.4128|1.2731|1.3457|1.3951|1.2951|1.5779|1.5676|1.9729|1.9132|1.5487|1.6687||1.6087|1.9142|1.8025|1.6025|1.7425|1.7025|1.7425|0.2825|1.1025|1.1225|1.2625|1.1225|1.1225|1.4825|1.3825|1.3625|1.5025|1.5443|1.5643|1.7158|1.4758|||1.3748|1.6831|1.4068|1.422|1.2155|0.7455|0.7455|0.8155|0.9555|0.9155|1.2455|1.27|1.3194|1.0524|1.2224|1.3404|1.3699|1.4271|1.4773|-0.858|-1.238|-0.818|-0.738|-0.838|-0.608|-0.738|-0.988|-1.118|-1.225|-1.1946|-1.0646|-1.1346|-1.0146|-1.2446|-1.2892|-0.9692|-0.9092|-0.8992|-0.6892|-0.5192|-0.5192|-0.5092|-0.8892|-1.1192|-0.9592|-0.8892|-0.8292|-0.7792|-1.0992|-1.3092|-1.2324|-1.1024|-1.0224|-1.4377|-1.1421|-1.2921|-0.9221|-0.8421|-0.6121|-0.4321|-0.4521|-0.4121|-0.2221||-0.0821|-0.2721|-0.2121|||-0.2521|-0.2121|-0.2921|-0.5121|-1.0121|-0.4621|-0.6421|-1.2121|-1.1862|-1.0198|-1.0298|-1.1898|-0.9798|-1.0198|-1.4026|-1.1511|-1.1311|-0.9611|-1.1611|-1.2011|-1.0411|-1.2711|-1.4751|-1.7429|-1.4999|-1.5722|-1.3822|-1.2222|-1.3822|-1.4922|-1.4222|-1.1122|-1.3722|-1.5022|-1.7621|-1.5521|-0.8621|-0.8421|-0.8121|-0.8521|-1.0821|-1.0821|-1.1121|-1.2821|-1.0021|-1.0521|-1.3821|-1.3621|-1.6182|0.7862|0.9362|1.1062|0.6562|0.4962|0.6262|0.5362|0.5362|0.4162|0.2062|0.2562|1.1862|1.0179|0.8779|0.7979|0.9879|0.8579|0.8879|1.1179|1.0393|1.0493|1.0993|0.7993|0.3493|0.3693|0.3893|0.4493|0.8693|1.1393|1.0572|1.1672|1.0616|1.1416|-0.0695|-0.3295|-0.6995|-1.2495|-1.019|-1.089|-1.379|-1.205|-1.015|-0.965|-0.775|-1.115|-0.895|-1.025|-0.915|-0.545|-0.595|-1.245|-1.065|-1.045|-0.865|-0.985|-0.915|-0.815|-0.455|-0.945|-0.845|-0.705|-0.605|-0.605|-0.455|-0.625|-0.625|-0.975|-0.735|-0.845|-0.915|-0.945|-0.9345|-1.2255|-1.2956|-0.8534|-1.05|-1.05|-1.0616|-1.1062|-1.1564|-1.1095|-0.8095|-0.8395|-0.8295|-1.0395|-0.9508|-0.9708|-0.7108|-0.6408|-0.8208|-1.1208|-1.3408|-0.9608|-0.9508|-1.0908|-1.1608|-0.8508
03220|962933|/equities/ovb-holding-ag?cid=962933|DAXCLASSIC|||0.2367||||||0.263|0.2922|||0.2274||0.3274|-0.2552||||||||||-0.0552||||||||-0.0552||||-0.0552|-0.1552|-0.2552|-0.0552|-0.1552|-0.0552|-0.0552|-0.1552|-0.1552|-0.1484|-0.1484|-0.1484|-0.1484|-0.1484|-0.1484|-0.2484|-0.1484|-0.1484|-0.1484|-0.1484||-0.2484|-0.2871|-0.319|-0.3545|-0.3938|-0.4003|-0.4003|-0.4003|-0.6003|-0.667|-0.9578|0.5531|0.6145|0.9828|-0.0207|-0.5207|-0.9429|0.1143|0.3143|0.2992|0.3546|0.3546|0.4546|0.4124|0.4124|0.2738|0.3738|0.3738|0.3795|0.3795|0.4795|0.5328|0.592|0.6577|0.6787|0.7787|0.6613||0.7613||0.7226|0.8226||0.9585|1.0817|0.8352|||1.1724|0.9971|1.2025|-0.5323|-0.2323|-0.2323|-0.3323||-0.7323|-0.5323|-0.9323|-1.097|-0.8189|-1.2043|-1.1104|-0.5615|-0.7461|-0.6513|-0.704|-0.804|-0.7852|-0.8852|-0.9836|-1.1595|-1.0606|-1.784|-0.4165|-0.6165|-0.4165|-0.4165|-0.4165|-0.4165|-1.0165|0.1858|0.5858|-0.0936|-0.2936|-0.3028|-0.3028|-0.3028|-0.1491|-0.3491|-0.3879|-0.431|-0.4122|-0.458|-0.5089|-0.6616|-0.6616|-0.5573|-0.588|-0.588|-0.8978|-0.342|-0.3716|-0.3716|-0.2341|-0.2341|0.2157|0.2396|-0.2662|-0.2958|-0.3287|-0.3652|-0.4058|-0.4509|-0.4518|-0.6518|-0.6518|-0.6598|-0.4598|-0.4598|-0.5109|-0.5677|-0.6308|-0.7009|-0.7787|-0.7319|-1.1133|0.22|0.22|0.42|0.22|0.42|0.42|0.22|0.22|0.22|0.22|0.22|0.22|0.62|0.62|0.4321|0.6321|0.6481|0.8481|-0.5995|-0.5995|-0.3995|-0.3995|-0.5995|-0.5995|-0.5424|-0.5424|-0.5424|-0.3424|-0.5424|-0.7424|-0.336|-0.3733|-0.2297|-0.2297|-0.4297|-0.2565|-0.4565|-0.5072|-0.5635|-0.6262|-0.6957|-0.7397|-0.9441|-0.449|-0.4989|-0.5544|-0.5885|-0.5885|-0.5885|-0.7885|-0.5019|-0.7019|-0.7799|-0.7957|-0.5957|-0.7957|-0.8175|-0.9083|-0.5759|-0.7844|-0.8937|-0.9375|0.4565|0.2565|0.2565|0.4565|0.5517
03221|19880|/equities/paragon-ag|DAXCLASSIC|||-0.5644|-0.5049|-0.5238|-0.6238|-0.6187||-0.6241|-0.4241|-0.6641|-0.9479|0.5725||0.2925||0.3525|0.4725|0.2325||0.4725|0.3725|0.4725||0.4525|0.4925|0.3325|0.6125|0.6017|0.803|-0.1287|-0.4087|-0.3687|-0.6887|-0.7253|||-0.7147|-1.0225|0.448|0.528|0.438|0.478|0.538|0.688|0.488|0.6372|0.7485|1.02|0.6462|-0.2857|-0.3213|-0.3313|-0.3787|-0.343|-0.4633|-0.4194|-0.3794|-0.4277|-0.4619|-0.3451|-0.3451|-0.4251|-0.4318|-0.3948|-0.4763|-0.4863|-0.4998|-0.5114|-0.5421|-0.5742|-0.5142|-0.4442|-0.5742|-0.5847|-0.6491|-0.7063|-0.2863||-0.3663|-0.3863|-0.4163|-0.2863|-0.5263|-0.702|-0.592|-0.612|-0.6689|-0.4493|-0.3533||-0.5233|-0.4388|-0.4388|-0.4088|-0.4088|-0.3288|-0.2788|-0.3588|-0.5488||-0.2888|-0.3788|-0.3888|||-0.3588|-0.1888|-0.1288|-0.1488|-0.2688|-0.3988|-0.4588|-0.3688||-0.2988|-0.5288||-0.2486|-0.2486|-0.2886|-0.2186|-0.2786|-0.2186|-0.2186|-0.2186|-0.2386|-0.5186|-0.4534||-0.5008|-0.2708|-0.3408|-0.5508|-0.4008|-0.4308|-0.409|-0.339|-0.449|-0.369|-0.429|-0.459||-0.3989|-0.3189|-0.4189|-0.4589|-0.6889|-0.3689|-0.3158|-0.3358|-0.3758|-0.3593|-0.4175|-0.4048|-0.3448|-0.4348|-0.5148|-0.5566|0.1162|0.0862|0.0462|0.2362|0.0562|0.4362|0.3786|0.5067|-0.1873|-0.1873|-0.2973|-0.3004|-0.3004|-0.3004|-0.4404|-0.4277|-0.4618|-0.5248|-0.2977|-0.0577|-0.0577|-0.1977|-0.1777|-0.2177|-0.2577|-0.2977|-0.3197|-0.3211|-0.2211|-0.2411|-0.3011|-0.4079|-0.3477|0.1873|0.1873|0.2073|0.297|-0.0502|-0.0502|-0.2302|-0.2558|-0.3242|-0.2558|-0.2842|-0.3025|-0.3361|-0.3682|-0.3482|-0.4003|-0.4028|-0.2228|-0.2828|-0.2628|-0.1028|-0.1428|-0.4028|-0.1828|-0.3428|-0.3428|-0.3428|-0.3628|-0.3527|-0.3327|-0.1127|-0.0727|-0.3327|-0.3476|-0.2676|-0.1476|-0.1276|-0.0676|-0.1276|-0.1076|-0.0476|-0.3076|-0.3297|-0.3297|0.0617|0.0617|0.0617|0.1217|0.2417|0.2617|0.2617|0.2417|0.2617|0.2417|0.2417|0.2817|0.3217|0.2217|0.2017|0.3417
03222|19225|/equities/patrizia-immobilien-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||0.1615|0.2715|0.4115|0.4115|0.6515|0.5015|0.5615|0.5115|0.7615|0.7844|-0.1008|-0.2008||-0.3408|-0.5808|-0.6808|-0.7932|-0.8032|-0.7545|-0.7145|-0.7245|-0.7866|-0.8569|-0.8969|0.1883|0.4983|0.6883|0.5983|0.8083|0.8853|0.8755|0.7955|0.5955|0.4555|||0.7455|0.8455|0.8184|0.8205|0.8405|0.865|0.8922|0.8392|0.8675|0.7175|0.8575|0.9127|0.8527|0.7227|0.5827|0.6127|0.3627|0.3627|0.3427|0.2327|0.2127|1.0527|1.164|-0.5393|-0.6193|-0.4193|-0.4493|-0.4193|-0.2493|-0.3093|-0.4593|-0.6993|-0.8315|-0.7639|-1.03|0.1616|0.0916|0.5216|0.4416|0.5116|0.4616|0.4816|0.2916|0.2416|0.3116|0.4316|0.5016|0.4116|0.5116|0.6016|0.6116|0.5716|0.5516|0.7016|0.9016|0.7289|0.7989|0.6289|0.7289|0.5989|0.3889|0.2789|0.4789||0.8289|0.9643|0.9498|||0.9184|0.8284|0.8984|0.8984|0.8984|0.9784|1.5199|-0.7957|-0.7757|-0.8257|-0.7372|-0.7172|-0.6772|-0.7572|-0.8672|-0.9572|-1.0672|-0.9149|-0.9349|0.0711|0.1511|0.3311|0.3511|0.3311|0.7111|0.5811|0.6211|1.0311|1.1645|0.7745|0.7545|0.8545|0.6545|0.7745|0.7945|1.1494|-0.104|-0.034|-0.254|-0.564|-0.644|-0.794|-0.7843|-0.6743|-0.7943|-0.8043|-0.937|-0.8485|-0.5385|-0.5485|-0.5185|-0.4585|-0.3585|-0.0485|-0.4285|-0.5185|-0.7385|-0.7785|-0.8239|-0.7999|-0.6299|-0.7499|-0.9704|-0.9871|-0.8329|-0.9505|-0.8312|-0.6312|-0.7912|-0.918|-0.8352|-0.7252|-0.6652|-0.8152|-0.7052|-0.8752|-1.0052|-0.9958|-1.0646|-0.9146|-0.8646|-0.5446|-0.9846|-0.8346|-1.0346|-1.0346|-1.1963|-1.1131|-1.2478|-1.3676|-1.4229|-1.4583|-1.1283|-1.3983|-1.0483|-1.1109|-0.9609|-1.0009|-1.2009|-1.2588|-1.2514|-1.4477|-1.0777|-1.4077|-1.4786|-1.879|-0.6903|-0.4903|-0.3903|-0.2703|-0.2903|-0.2903|-0.6303|-0.9503|-1.4103|0.2533|0.3933|0.7733|1.0533|0.9733|1.3733|0.9933|1.4333|1.4579|1.2579|1.4254|1.2038|1.2842|1.1842|0.5742|0.6742|0.6742|1.0642|0.9242|1.0824|1.1324|0.8524|1.0749|0.9403|0.7303|0.9803|0.9903|0.8403|1.0903|1.2254|1.4165
03223|19224|/equities/cat-oil-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0764|0.081|0.081|0.0829|0.0429|0.0829|0.0629|0.0629|0.0629|0.0229|0.0629|0.0629|0.0829|0.1029|0.0829|0.1229|0.0661|0.0661|0.0734|0.084|0.084|0.0933|0.1237|0.1118|0.115|0.115|0.1|0.1255|0.1217|0.1219|0.1154|0.1004|0.1404|0.1204|0.1472|0.1272|0.1472|0.1472|0.1553|0.1553|0.1726|0.2018|0.2364|0.1993|0.2193
03224|1162596|/equities/pharmasgp-holding-se|DAXCLASSIC||0.8043|0.8043|1.0043|1.6043|1.133||0.933|1.333||0.933|1.333|1.133||1.733|2.07|-0.8267|-0.8267|-0.8267|-1.2267|-1.4267|-1.0267|-1.4267|-1.4267||-1.4169|-1.2169|-1.2169|-0.8169|-0.8169|-0.8169|-1.4169|-1.4773|-1.2773|-1.4773|||-1.9773|-1.9602|-1.8602|0.4243|0.9243|0.8243|1.2243|0.8243|0.8243|2.0243|2.5604||2.0393|1.2751|2.3751|2.0602|2.0602|2.1602|2.0503|2.717|2.6345|-0.1538|-0.8538|-1.7538|-1.3538|-2.0709|0.0427||0.3427|0.5427|1.2427|1.557|1.457|1.857|-0.2988|-1.3988|-2.0042|-0.8528|-0.3528|-0.2528|-0.2528|-1.2528|0.1218|0.1218|0.1218|0.0218|0.3218|0.4218|0.9218|1.3218|1.3452|1.4452|1.5452|1.7113|1.5059|1.9059|2.1788|1.7669|1.7669|2.5669|1.2667|0.4667|||1.8667||0.8667|||1.3667|1.7352|1.8114|2.496|1.5416|1.5416|1.7268|-0.8273|-0.9273|-0.6273|-1.1273|-1.0273|-0.9273|-1.3273|-1.4526|-1.4511|-1.4511|-1.3511|-1.3511|-1.0011|-1.3011|-1.2011|-1.4011|-1.8011|-1.8734|-3.0427|-1.5254|-1.1754|-1.5254|-0.5754|-1.0754|-1.1949|-1.2708|-1.2708|-0.5708|-0.4708|-0.0708|-1.1708|-1.2813|-1.2813|-1.0014|-1.1627|-1.1697|0.0664|0.6664|0.4664|0.6664|1.2664|1.3738|1.5264|1.8127|-0.0842|-1.3842|-1.4602|-1.4724||-1.786|-1.1845|-1.2661|0.5825|0.6825|0.7825|0.7161|1.0161|-0.1082|-1.1082|-0.3669|-0.5669|-0.5669|-0.6669|-1.0669|-1.0669|-0.5404|-0.7404||-0.8404|-0.8293|-0.8293|-1.0293|-1.0159|-0.8943|-1.1943|-1.1104|-0.9948|-1.2165|-0.7461|-0.4068|-0.4409|-0.4898|-0.5133|-0.5133|-0.6133|-0.5133|-0.6592|-0.7324|-0.8138|-0.9042|-1.0047|-1.1163|-1.2404|-1.3449|-1.2402|-0.9402|-1.0402|-1.1402|-1.0402|-1.4402|-1.5225|-1.2839|-1.5839|0.1866|0.2866|0.5866|1.3866|1.3906|1.8409|1.7409|1.1464|1.2464|0.8464|0.0464|1.0464|1.2464|1.3464|1.3464|1.1464|1.1464|0.6464|0.9464|0.8464|1.8464|1.3617|1.6617|1.4716|1.6716|1.8716|1.6716|1.8716|1.9716|2.4716|3.2607|1.5607|2.1607|2.2303|-0.0035|-0.5035
03225|994481|/equities/procredit-holding-ag---co-kgaa|DAXCLASSIC||0.7374|0.5774|0.5774|0.5974|0.8449|0.4324|0.4724|0.3724|0.4724|0.5124|0.3724|0.5524||0.7324|0.646|0.9378|-0.3067|-0.4467|-0.4467|-0.4667|-0.6067|-0.4067|-0.5867|-0.8867|0.0821|0.1021|0.4021|0.4621|0.2221|0.5221|0.5421|0.6021|0.5021|0.7021|||0.819|0.9778|0.8376|0.4576|0.2576|0.4776|0.5176|0.5851|0.6323|0.6044|0.6244|0.6244|0.8844|0.5404|0.6171|0.5696|0.5496|0.3696|0.4096|0.4096|0.5296|0.6096|0.9007|-0.1892|-0.2292|-0.3292|-0.4692|-0.3892|-0.3892|-0.2692|-0.5692|-0.6791|-0.4889|-0.4289|-0.5089|-0.7339|0.3017|0.3017|0.2817|0.1617|0.2417|0.1817|0.2417|0.1417|0.1617|0.1217|0.2217|0.0817|0.2617|0.4417|0.5617|0.5017|0.7017|0.7238|0.7238|-0.0243|-0.3243|-0.3643|-0.3443|-0.6843|-0.7059|-0.6665|-0.6084||-0.5977|-0.6177|-0.8019|||-0.7038|-0.7638|-0.7804|-0.5204|-0.4404|-0.7604|-0.8126|0.039|0.439|0.579|0.499|0.559|0.639|0.679|0.639|0.259|0.319|0.579|0.719|0.8522|0.4958|0.5622|0.4822|0.5222|0.5622|0.5422|0.7222|0.6424|0.6871|0.8901|0.6452|0.6652|0.8047|0.6886|0.6951|0.6124|0.4724|0.7416|-0.0531|-0.2331|-0.0531|-0.0531|-0.4531|-0.4256|-0.5063|-0.5003|-0.4714|-0.5072|-0.4655|-0.3455|-0.5055|-0.4255|-0.5455|-0.535|-0.5676|-0.5076|-0.6351|-0.6412|-0.5681|-0.5881|-0.3681|-0.6081|-0.581|-0.461|-0.5216|-0.2616|-0.2616|-0.5016|-0.5816|-0.4851|-0.5357|-0.5503|-0.3503|-0.5303|-0.473|-0.373|-0.393|-0.413|-0.533|-0.393|-0.433|-0.453|-0.313|-0.153|-0.233|-0.373|-0.213|-0.213|-0.013|-0.293|-0.433|-0.373|-0.313|-0.093|-0.073|-0.113|-0.113|-0.353|-0.553|-0.45|-0.513|-0.433|-0.473|-0.353|-0.253|-0.453|-0.353|-0.473|-0.5167|-0.5819|-0.504|-0.584|-0.5678|-0.7631|-0.6218|-0.5818|0.0034|0.1634|0.0234|0.1234|0.3434|0.3434|0.5234|0.6382|0.3386|0.3786|0.3986|0.5863|0.4303|0.477|0.5267|0.5363|0.5414|0.5249|0.5944|0.6371|0.5771|0.5371|0.5571|0.5171|0.4571|0.4571|0.4371|0.4371|0.8371|1.1034
03226|962938|/equities/progress-werk-oberkirch-ag?cid=962938|DAXCLASSIC||0.7851|1.3851|1.4612||0.6305|0.8305||0.8305|0.2305|0.6305||0.8305||0.8305|0.0305|1.0305|0.0305|0.0305|0.2305|0.0305|||0.0305|0.2305|0.6305|1.2305|1.2305|1.4305|1.3318|1.3318|0.5318|1.7318||2.0097|||1.4097|1.4663|-0.111|-0.711|-0.711|-0.311|-0.911|-0.911|-0.911|-1.311|-1.111||-1.1789|-1.4543|0.2305|0.2305|0.4305|0.6305|0.4305|0.4305|0.4305|0.4305||0.8305|1.0305|1.2305|1.1894||-0.2862|-0.6862|-0.2862|-0.6862|-1.4862|-1.2402|-1.3225|-1.4821|-1.2821|-0.8791|-1.2791|0.6539|0.6539|0.8539|0.9488|1.1047|0.9047|0.9502|1.1502|1.2003|1.2071|1.0071|0.8071||0.8071|1.0071|0.8071|1.0071|0.8071|0.8071|1.4071|1.8071|-0.5701|-1.1701|-0.9701||-0.7701|-1.5701|-1.789|||-1.2308|-1.2308|-1.0308|-0.4308|-0.6308|-0.6308|-1.0308|-0.8308|-0.8308|-1.0308|-0.6308|-0.8308|-1.2308|-1.0308|-1.0308|-0.8308||-2.0308|0.809|0.809|0.809|0.809|1.209|1.609|2.209|2.609|1.4767|1.7741|1.2093|1.8093|0.6093|1.4093|1.2093|1.0093|1.2093|1.0093|2.0093|1.6294||1.2294|0.2294|0.0294|0.8294|0.6294|0.8294|1.0294|1.8294|1.6294|2.4294|2.8294|2.6294|2.4294|-0.1135|-0.3135|-0.5135|-0.7135|-2.1135|-3.1817|0.286|1.486|-1.3511|-1.097|-0.497|-0.497|-0.497|-0.697|-0.897|-1.297|-1.6188|0.0703|0.4703|0.4703|0.0703|0.2703|0.2703|0.2703|0.2703|0.2703|0.2703|0.4703|0.6703|0.4703|0.4703|0.6703|0.8703|1.0703|1.4703|1.6703|1.2703|1.6703|1.5003|1.8258|1.4258|1.4258|1.6258|1.6258|1.6258|2.0258|2.0258|2.0258|2.2|2.2|2.2|2.3999|2.8|2.8|2.8|3.8|1.9637|1.3637|1.9637|2.3637|1.3637|1.7637|2.1637|2.7597|1.5512|-0.5268|-1.3268|-1.1268|-1.3268|-1.1268|-0.1268|-0.5268|-0.1268|-1.7268|-0.6631|-0.4187|-0.6187|-0.7096|-0.6552|-0.7088|-0.7088|-0.832|-0.7912|-0.8651|-0.8651|-0.8651|-1.0651|-1.1835|-1.2234|-1.4234|-1.2234|-1.3482|-1.2758|-0.7429
03227|23190|/equities/pro-sieben|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||0.8403|0.9153|0.6403|0.4603|0.5553|0.5053|0.3653|0.3753|0.2853|0.3103|0.4153|0.5553||0.6103|0.8453|0.6553|0.7953|0.9853|0.7553|0.6953|0.6003|0.6403|1.1703|0.8853|0.9103|0.7003|1.1303|0.7676|0.842|0.9728|0.7311|0.7899|0.861|0.716|||0.663|0.743|0.523|0.413|0.299|0.371|0.315|0.463|0.481|0.477|0.507|0.577|0.753|1.0248|1.0866|0.8768|0.8908|0.6948|0.6988|0.8768|-0.2936|-0.2716|-0.1996|-0.4176|-0.2176|-0.3416|-0.4556|-0.3196|-0.4016|-0.3496|-0.2836|-0.1016|-0.7376|-0.6656|-0.8836|-0.7896|-1.1976|0.002|0.144|0.508|0.728|0.8723|0.7656|0.6747|0.5416|0.7196|0.8868|-0.3429|-0.5549|-0.5649|-0.2849|-0.4249|-0.5689|-0.5689|-0.3209|-0.4929|-0.3129|-0.2049|-0.3189|-0.4929|-0.5489|-0.6589|-0.4649||-0.5329|-0.6009|-0.7189|||-0.7409|-1.032|-0.9069|0.4029|0.3889|0.6049|0.8617|0.4375|0.5655|0.7114|0.689|0.573|0.689|0.599|0.567|0.429|0.487|0.545|0.399|0.415|0.609|0.619|0.671|0.533|0.733|0.7531|0.7473|0.7875|0.6259|0.0029|0.2319|0.4459|0.4219|0.5439|0.5219|0.6331|-0.0765|-0.3565|-0.2265|-0.3985|-0.5065|-0.5245|-0.6681|-0.3999|-0.4179|-0.4856|-0.5037|-0.5126|-0.4724|-0.4839|-0.6377|-0.6128|-0.5587|-0.4927|-0.5627|-0.6227|-0.6525|-0.6045|-0.6907|-0.4882|-0.3442|-0.5142|-0.5929|-0.6428|-0.6269|-0.494|-0.338|-0.352|-0.52|-0.7007|-0.4451|-0.4311|-0.5211|-0.4623|-0.4443|-0.4983|-0.6089|-0.5735|-0.5741|-0.596|-0.482|-0.534|-0.604|-0.5756|-0.5756|-0.7067|-0.7835|-0.7017|-0.7227|-0.7276|-0.6979|-0.7058|-0.7618|-0.8404|-0.6484|-0.4544|-0.3324|-0.4164|-0.6924|-0.7924|-0.8244|-1.1216|0.5747|0.6967|0.7907|0.9046|0.8813|-0.4471|-0.5587|-0.4007|-0.3447|-0.1707|-0.1487|-0.1027|-0.3067|-0.2827|-0.2547|-0.2327|-0.3567|-0.4807|-0.5421|-0.6536|0.1311|0.3511|0.3631|0.2491|0.3851|0.5511|0.5714|0.4122|0.3042|0.2402|0.2762|0.3462|0.5082|0.5542|0.6229|0.6149|0.7284|0.7232|-0.3139|-0.1859|-0.3779|-0.3879|-0.4699|-0.4319
03228|1097504|/equities/qingdao-haier-co|DAXCLASSIC||0.0718|0.0618|0.083|0.0834|0.1158|0.1467|0.1466|0.1188|0.1364|0.1564|0.1154|0.1452||0.1494|0.1288|0.098|0.0833|0.0931|0.0831|0.0931|0.1073|0.1158|0.0837|0.0867|0.0887|0.0936|0.1201|0.0856|0.0942|0.1002|0.1085|0.1065|0.12|0.1125|||0.1421|0.074|0.0222|0.0272|0.0272|0.049|0.0552|0.0572|0.0572|0.0572|0.0652|0.077|0.062|0.028|0.0172|0.0422|0.0072|0.0572|0.0662|0.0672|0.0712|0.0592|0.0772|0.0957|0.0809|0.0769|0.0879|0.0922|0.093|0.103|0.0556|0.043|0.0456|0.0288|0.0414|0.0344|0.053|0.0719|0.0586|0.0576|0.0727|-0.0193|-0.0261|-0.0023|-0.0377|-0.0325|-0.0423|-0.0473|-0.0573|-0.0473|-0.0409|-0.0443|-0.0471|-0.0459|-0.0423|-0.0469|-0.0351|-0.0373|-0.0465|-0.0573|-0.0499|-0.0511|-0.0533||-0.0493|-0.0573|-0.0773|||-0.0773|-0.0773|-0.0793|-0.0864|-0.0876|-0.0888|-0.0888|-0.0984|0.0243|0.0185|0.0367|0.0367|0.0317|0.0217|0.0271|0.0369|0.0433|0.0395|0.0583|0.0567|0.0667|0.0899|0.0567|0.0759|0.0851|0.0772|0.11|0.0899|0.0843|-0.0261|-0.0261|-0.0361|-0.0339|-0.0461|-0.0399|-0.0561|-0.0265|-0.0261|-0.0261|-0.0261|-0.0369|-0.0661|-0.0467|-0.0325|-0.0363|-0.0261|-0.0361|-0.0361|-0.0475|-0.0425|-0.0427|-0.0474|-0.0544|-0.0523|-0.057|-0.0615|-0.0575|-0.0611|-0.0567|-0.0499|-0.0539|-0.0647|-0.0469|-0.0349|-0.0283|-0.0099|-0.0099|-0.0099|-0.0107|-0.0099|-0.0195|-0.0149|-0.0199|-0.0399|-0.0495|-0.0399|-0.0547|-0.0299|-0.0297|-0.0099|-0.0489|-0.0681|-0.0409|-0.0599|-0.0745|-0.0519|-0.0511|-0.0343|-0.0479|-0.0479|-0.0559|-0.0435|-0.0525|-0.0475|-0.0459|-0.0465|-0.0471|-0.0485|-0.0455|-0.0461|-0.0451|-0.0483|-0.0505|-0.0465|-0.0481|-0.0389|-0.0475|-0.0437|-0.0385|-0.0461|-0.0385|-0.0435|-0.0503|-0.0485|-0.0285|-0.0365|-0.0285|-0.0289|-0.0579|-0.0489|-0.0481|-0.0361|-0.0355|-0.0455|-0.0385|-0.0415|-0.0485|-0.0475|-0.0485|-0.0489|-0.0561|-0.0565|-0.0573|-0.0309|-0.0305|-0.0465|-0.0487|-0.0455|-0.0385|-0.0105|-0.0483|-0.0385|-0.0375|-0.0379|-0.0285|-0.0289
03229|19892|/equities/r.-stahl-ag|DAXCLASSIC||0.1753|0.9753|1.4836|||-0.9374||||-1.0415|-1.2573|||-1.0858|-1.2999|-0.6999|-0.2999||-0.6999|-1.4999|0.126|0.126|0.726|0.726|||0.926||0.526|0.926|0.926|0.726||1.126|||1.926|-0.4685|-0.2685|-0.6685|-0.6685|-0.0685|-1.0685|-0.8685|-1.0685|-1.2685||-0.0685|-0.4685|-0.6685|-0.2685|-0.4685|-0.6685|-0.6685|-0.6685|-1.2685|-1.2685|-0.6685|-0.6685|-0.8685|-1.0685|-1.2685|0.0694|0.0694|0.2694|0.6694|1.0694|1.2994||1.1882|-0.1302|-0.3302|-0.1302||-0.3302|-0.3302|-0.3302|-1.1302|-0.8225|-0.8805|-0.9051|-0.7051|-0.9051||-1.3051|-0.8667|-1.0667|-1.0667|-1.4667|-1.0667|-1.3171|-1.3171|-1.1171|-1.7171|-0.7171|-0.5171|-1.3171||-1.1171||-1.1171|-1.1171|-1.5171|||-2.2171|-1.1171|-0.5171|-1.1171|-1.9171|-0.5171|-0.7171|-1.3171|-1.6542|-1.0542|-0.8542|-1.0542|-1.0542|-0.8542|-0.6542|-1.0542|-1.4381|-1.2978|-1.6532|-1.3035|-1.5483|0.3743|0.3743|0.3743|0.9743|0.9743|1.3743|1.3743|1.7743|1.6159|1.6962|1.6962|1.4962|2.2962|-1.5076|-1.9076|-1.3394|-1.7394|-1.1394|-1.6216|-1.9017|-1.7353|-2.0077|-1.6077|-1.9197|-2.433|-2.0596|-1.2596|-1.0596|-1.4596|-1.2596|-0.2596|-0.6596|-0.0596|-1.4596|-2.4596|-1.8596|-2.2596|-2.7825|-1.1825|-1.1825|-2.3825|-2.2139|0.3822|0.3822|0.1822|1.3822|2.3822|2.1484|1.7484|2.6871|1.75|1.15|1.75|1.0556|0.9395|1.0884|1.3374|0.7374|1.1374|1.2709|1.4708|-0.439|-0.639|-0.039|-0.039|-0.239|-0.239|-0.039|-0.039|-0.039|-0.639|-0.839|-0.839|-1.839|-1.1656|-1.0233|-0.6233|-1.2233|-1.1926|-0.9511|-0.9511|-0.9511|-1.1511|-0.7511|-0.7511|-1.5511|-1.3511|-1.7511|0.8982|1.0982|1.0982|1.6982|1.9949|1.7949|1.7949|0.5949|0.3949|0.3949|0.7949|1.1949|1.5949|2.061|1.7345|1.8828|2.692|-0.9549|-1.3549|-1.7054|-1.7616|-1.924|0.3952|0.5952|0.5952|0.5952|0.9952|1.3952|1.5952|1.1952|1.7952|1.5952|1.5952|1.7952|1.3952|1.7952|1.1952
03230|23066|/equities/rational-ag?cid=23066|DAXCLASSIC/EAFAGROWTH||22.8543|30.3543|37.3543|23.8543|19.8543|25.3543|33.3543|49.3543|68.1913|53.6913|45.1913|27.1913||46.1913|47.6913|45.1913|32.1913|39.6913|29.1913|20.1913|27.6913|37.6913|32.6913|35.6913|38.6913|31.6913|44.1913|40.6913|43.6913|49.1913|37.6913|44.6913|45.1913|34.1913|||41.1913|54.6913|67.1352|45.6352|58.6352|68.0669|-13.6768|-8.6768|-23.1768|-19.6768|-10.1768|-9.6768|-0.6768|-26.1768|-34.6768|-44.1768|-57.1768|5.0144|33.0144|34.0144|35.0144|39.0144|34.5144|27.5144|43.5144|52.5144|46.8215|41.8595|46.3595|52.3595|43.6216|38.0804|33.0804|42.0804|46.2838|54.1486|45.3011|39.3011|39.3011|37.8011|31.8011|22.3011|38.8011|28.8011|24.3011|33.3011|25.3011|44.3011|58.5567|52.1464|62.0793|51.9488|50.4488|41.9488|52.9488|57.1098|-24.286|-22.786|-33.786|-41.786|-51.529|-54.529|13.8815||38.3815|33.6461|40.4679|||38.3092|46.3092|42.0658|40.9342|41.3786|40.8786|54.1707|39.1063|50.2848|55.6776|52.2251|41.4896|31.4896|35.9896|25.9896|37.9896|17.9896|20.4896|14.9896|32.4896|40.4896|38.9896|41.9896|36.9896|43.9896|39.4896|39.9896|45.4896|58.9821|48.4821|37.9821|56.4821|55.1467|56.9898|-2.8775|-2.3775|-2.8775|-18.8775|-28.3775|-41.8775|-47.3083|-48.6481|-49.9702|-42.5224|-39.2193|-45.6424|-32.6424|-32.6424|-21.6424|-29.6424|-25.1424|-12.6424|-16.6424|-12.1424|-21.1424|-13.1424|-19.1424|-33.6424|-18.6424|-8.1424|-10.1424|-32.1424|-37.6424|-41.1424|-44.6305|-45.9505|-53.6395|-43.2105|-48.6228|-47.1642|-47.4602|-53.2892|-56.8491|-52.4712|-51.3569|-50.027|-49.527|-58.8356|18.5455|16.0455|29.0455|38.5455|43.3561|44.2846|44.9551|36.6126|34.1126|40.6126|43.2085|40.6389|31.6389|40.1389|43.7484|44.2484|48.7484|43.0992|37.5992|17.5992|17.5992|22.0992|20.5992|11.0992|15.5992|43.0992|55.0992|49.0992|53.5992|47.9527|59.4527|53.4475|53.5092|54.0092|55.6783|45.1783|13.6783|36.6783|38.6783|44.6783|14.6783|14.1783|28.1783|33.6783|39.6783|45.6783|33.6783|49.1783|45.3092|47.4254|36.4254|20.9254|22.4254|30.4254|37.9254|50.9254|40.7999|51.2999|-21.9503|-13.4503|-16.9503|-20.9503|-24.9503|-17.9503|-23.4503|-23.9503|-31.9503|-12.9503
03231|665|/equities/rheinmetall|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||10.6348|12.0348|14.0348|20.2347|34.8348|34.4347|40.4347|33.4347|27.4347|45.0348|35.2347|11.0348||15.8348|23.6348|23.0348|11.6348|19.2347|13.2347|8.4347|2.6348|9.0347|30.4347|42.0348|50.4347|41.8348|31.4347|21.6348|20.6348|59.2347|47.1195|47.3195|48.8439|46.0043|||47.5492|39.6991|52.2768|42.7743|46.6714|50.246|40.4173|50.6173|50.7192|47.488|41.8073|19.5073|16.5073|13.7073|20.0073|34.7073|30.5073|32.7073|31.1702|30.2702|32.5113|31.0035|24.4035|31.4035|28.8484|25.9149|25.24|27.14|31.0444|27.616|25.2011|17.2068|24.3909|23.8065|21.3295|18.3494|20.0494|20.3977|14.3977|15.0977|15.3977|11.6977|11.7977|13.4977|3.8977|14.6977|18.5977|11.9977|20.6977|17.1977|23.8752|20.5836|19.3318|15.4631|19.3256|16.7507|14.6517|13.7517|16.0517|15.9853|19.917|14.1355|19.4062||12.5124|13.4026|15.3751|||13.7835|15.9372|14.1371|14.7371|13.0371|15.3372|15.5371|19.5371|17.2402|14.3402|15.1402|8.4402|12.9402|13.9402|13.8402|12.1402|6.4402|5.6402|4.5402|4.4402|13.8402|13.9402|19.4402|25.1058|18.3898|19.4275|17.9619|21.4619|19.862|24.5911|20.2417|18.6417|21.1417|18.9471|19.4471|17.4471|18.5471|24.1148|18.0148|17.7148|13.7148|18.6148|14.3148|14.6148|6.5148|7.5148|5.9148|14.7148|15.6148|17.2148|17.322|21.0967|20.9018|19.3132|-0.0644|-16.7644|-16.3363|-17.7363|-17.6236|-20.4429|-20.2271|3.6981|0.3981|2.7981|0.7981|2.3981|2.8981|10.1981|12.6981|17.0423|14.5193|-1.2074|-3.9073|-3.0074|-6.2074|-13.4073|-15.4748|-14.4887|-12.9057|-14.2057|-13.6057|-10.5057|-13.7057|-11.9057|-13.0057|-18.5057|-21.0336|-17.7336|-20.9151|-18.0795|-17.6796|-19.6796|-24.9495|8.8549|13.8549|9.1549|14.5549|15.8549|17.961|21.2456|21.0335|15.1335|20.0335|19.8372|-2.0157|-6.3157|-5.5157|-6.5157|-6.1157|-4.3157|-3.6157|-2.0157|-2.5157|-0.6157|-6.0157|-6.5157|-5.4157|-7.1157|-8.7157|-10.1157|-17.2157|-21.1619|-15.8371|-12.7371|-13.1371|-14.2371|-15.1371|-15.9371|-22.2371|0.5113|11.2113|11.8113|14.0113|13.5113|15.4113|20.0959|-5.4819|-7.8819|-5.2819|-4.0819|-12.6819|-16.7819|-17.9579|-19.2579|-22.8633|-19.1633
03232|6314|/equities/rhoen-klinikum|DAXCLASSIC||0.596|0.496|0.896|0.896|0.896|0.596|0.996|0.696|0.896|0.596|0.996|1.296||1.596|1.7722|1.3722|1.5842|1.6842|2.2158|-0.1356|-1.0356|-1.0508|-1.1508|-0.8508|-0.5508|-0.5508|-0.7508|-0.3508|-0.3508|-0.1508|-0.2508|-0.1508|-0.2508|-0.1508|||-0.9508|-0.9508|-1.2732|-0.9813|-1.1662|-0.8662|-1.1662|-1.2662|-1.1662|-1.4107|-1.3107|-1.2361|-1.5361|0.4797|0.4797|0.6797|0.5797|1.0797|1.0797|1.3797|2.0164|0.9571|0.7995|-0.2006|-0.4506|-0.4341|-0.4323|-0.4323|-0.2823|-0.3323|-0.2823|-0.2823|-0.4323|-0.5323|-0.4416|-0.3916|-0.6416|-0.5503|-0.4503|-0.2503|-0.4003|-0.4197|-0.2802|-0.2802|-0.3802|-0.4802|-0.5058|-0.6342|-0.5342|-0.3842|-0.3842|-0.4842|-0.6015|-0.6015|-0.6093|-0.6093|-0.7215|-0.6933|-0.8036|-0.7596|-0.8586|-0.8586|-0.7587||-0.9587|-1.1318|-1.0798|||-0.9277|-1.2277|-0.9277|-1.1277|-1.1277|-0.7277|-0.9531|-0.6531|-0.6531|-0.5531|-0.2531|-0.5531|-0.7531|-0.6531|-0.4344|-0.5344|-0.4344|-0.5344|-0.4344|-0.4344|-0.6344|-0.5344|-0.5928|-0.1928|-0.0928|-0.2928|-0.2928|-0.0928|-0.0928|-0.3928|-0.1928|-0.1928|-0.2928|-0.3362|-0.3362|-0.3898|-0.3898|-0.4121|-0.4121|-0.4121|-0.5121|-0.5191|-0.5989|-0.7155|-0.7061|-0.7846|0.148|0.348|0.148|0.348|0.348|0.148|0.648|0.248|0.248|0.248|0.248|0.248|0.348|0.348|0.448|0.348|0.448|0.448|0.448|0.248|0.348|0.448|0.248|0.448|0.448|0.448|0.548|0.348|0.348|0.348|0.548|0.448|0.548|0.648|0.348|0.348|0.248|0.148|0.448|0.348|0.148|0.248|0.148|0.448|0.448|0.348|0.348|0.348|0.348|0.948|0.848|0.748|0.748|0.948|0.748|0.748|0.748|0.948|0.348|0.748|0.448|0.548|0.748|0.748|0.548|0.748|0.748|0.748|1.048|1.048|1.0533|1.7093|-0.9325|-0.9472|-0.6478|-0.8478|-0.7478|-0.5478|-0.4478|-0.9478|-0.9976|-1.1528|-1.4809|-1.1066|0.0342|0.1342|0.2342|0.1342|0.5342|0.6342|0.7342|1.2342|0.1342|0.1342|0.4342|0.1342|0.2342|0.1342|0.3342|0.7342
03233|1176384|/equities/roy-ceramics-ag-de?cid=1176384|DAXCLASSIC|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0183|-0.0183|-0.0183|-0.0183|-0.0183|-0.0178|-0.0178|-0.0288||-0.0048||-0.0423|||-0.0423|-0.0438||||||||-0.0528|-0.0198|-0.0298|-0.0348|-0.0674|-0.0435|-0.0198|-0.0248|-0.0275|-0.0306|-0.034|-0.0378|-0.042|-0.0444|-0.0444|-0.0444|-0.0064|-0.0444|-0.0493|-0.0548|-0.0608|-0.0676|-0.0708|-0.0708|-0.0787|-0.0798|0.0185|0.0185|0.0705|0.0164|0.0203|-0.0053|-0.0053|-0.0048|-0.0037|-0.0037|-0.0037|-0.0037|-0.0037|-0.0037|-0.0037|-0.0057|-0.0057|-0.0057|-0.0057|-0.0057|-0.0057|-0.0057|-0.0057|-0.0182|-0.0182|-0.0177|-0.0217|-0.0184|-0.0169|-0.0045|-0.0045|-0.0045|-0.0045|-0.005|-0.0056|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.0371|0.0371|-0.0277|-0.0277|-0.0069|-0.0076|-0.0085|-0.0094|-0.0104|-0.0116|-0.0129|-0.0143|-0.0108|-0.0158|-0.0176|0.0111|0.0111|0.0111|0.0111|0.0111|0.0111|0.0111|0.0168|0.0186|0.0207|0.023|0.0249|0.0249|0.0249|0.0277|-0.0102|-0.0159|-0.0209|-0.0232|-0.0237|-0.0287|-0.0285|-0.0367|0.0152|0.0169|0.0084|0.0084|0.0127|0.0141|0.0231|-0.0124|-0.0137|-0.0153|-0.0195|0.0105|0.0117|0.013|0.0144|0.016|-0.0028|-0.0178|-0.0178
03234|41032|/equities/rtl-group-lu?cid=41032|DAXCLASSIC||-1.1712|-1.3212|-1.3712|-1.8212|-1.9218|-1.6718|-1.8718|-1.7218|-2.0718|-1.9718|-1.9218|-2.4718||-2.6131|-2.4146|-2.8523|-3.1275|-0.6265|-0.5265|-1.1265|-1.5765|-1.5627|-1.6642|-1.9796|-1.6163|-1.9663|-1.6663|-1.6663|-1.7163|-1.6663|-1.7663|-1.4663|-1.4663|-1.5163|||-1.6363|-1.3363|-1.7763|-1.9163|-2.0763|-1.7163|-1.5163|-2.3563|-2.4363|-3.3604|-3.3515|-1.1473|-0.8273|-1.0873|-1.3873|-1.5673|-1.5993|-1.4793|-2.3325|-1.3773|-1.4973|-1.5681|-1.4523|-1.7682|-1.658|-1.6487|-1.6487|-2.0541|-1.7735|-1.9306|-1.6906|-1.2906|-1.7706|-1.4906|-1.8906|-1.5506|-1.8106|-1.3906|-1.2106|-1.2706|-1.2306|-0.9706|-0.9106|-0.6106|-0.7506|-0.3906|-0.3906|-1.0106|-1.2106|-1.5106|-1.7106|-2.0706|-2.2951|0.3691|0.6491|0.6291|1.4091|1.9891|2.7568|2.1219|2.0477|2.2102|2.3301||2.1459|1.8659|1.7859|||1.8459|2.1659|2.7554|2.206|2.7178|2.6853|-1.1137|-2.4337|-1.8046|-1.4646|-1.6862|-1.5835|-1.5588|-1.6188|-1.5987|-1.8188|-1.7402|-1.7402|-1.842|-1.582|-1.042|-1.142|-1.002|-1.282|-1.242|-1.402|-1.642|-1.722|-2.042|-2.8722|-2.2046|-2.0846|-2.9651|1.6562|1.7962|2.4453|-0.2124|-1.0924|-0.5124|-1.0924|-1.4124|-1.6124|-1.4724|-0.5924|-0.6524|-0.8324|-0.4724|-0.3124|-0.3724|-0.5924|-1.0524|-0.6724|-0.6524|-0.5724|-1.0724|-1.2324|-1.7124|-1.8124|-1.9124|-1.6158|-1.0558|-1.8158|-1.9087|-1.9607|-1.8915|-1.2715|-0.9915|-1.2115|-1.6115|-2.1057|-1.9257|-1.4857|-1.9257|-1.5657|-1.6657|-1.9257|-2.1208|-2.0576|-2.134|-1.9113|-1.8312|-1.6313|-1.5513|-0.9912|-1.9113|-2.2136|-2.5107|-2.0041|-2.3757|-2.3396|-2.4907|-2.3885|-2.5606|-2.8284|-2.9383|-3.3147|0.1256|0.2455|1.6256|2.0255|1.9055|1.6055|1.8056|2.6455|2.8628|2.6609|-0.0927|-0.7127|-1.0127|-1.3727|-1.0927|-0.9927|-1.0927|-1.0127|-1.7127|-1.4527|-1.3527|-1.5527|-1.9727|-2.2224|-1.9424|-2.4522|-1.6322|-1.2722|-1.7122|-2.1722|-1.7522|-1.0722|-1.3522|-1.8322|-2.0522|-1.9922|-1.9445|-2.2645|-1.4445|-1.5445|-1.1845|-0.6445|-0.8045|-0.8445|-1.2245|-1.2445|-1.3045|-1.7045|-2.1445|-1.6045
03235|32431|/equities/saf-holland|DAXCLASSIC/MSCI_EU_SMALLCAP||-0.9924|-1.0124|-1.0924|-1.0924|-1.2124|-1.6324|-2.1324|-1.4124|0.6484|0.2284|0.2884|0.2684||0.2284|0.6884|0.5484|0.1884|0.6684|0.9284|0.7084|1.1084|1.3684|1.1284|0.9284|1.0484|0.9084|1.5484|1.3479|1.0879|1.4679|1.0479|1.4079|1.6816|1.2616|||1.1916|1.3416|1.7113|1.3665|1.0165|0.9565|0.9365|1.0465|0.6665|1.5265|1.3889|1.616|1.4969|1.1769|1.0369|1.3569|1.3769|1.3069|1.1869|1.4222|1.1722|1.5164|1.6104|1.5244|0.9344|1.0944|1.2787|1.2703|1.4275|1.065|0.9901|1.0101|1.0301|1.0501|0.9601|1.1701|-0.0333|-0.1133|-0.4633|-0.6233|-0.4333|-0.5633|-0.7033|-0.7833|-0.5833|-0.6433|-0.5533|-0.5533|-0.8533|-0.9633|-1.0133|-1.2933|-0.7937|-0.7637|-0.5437|-0.6137|-0.5037|-0.4037|-0.5037|-1.0137|-1.0637|-1.318|0.5613||0.6913|0.8913|0.8912|||0.7512|0.6012|0.8312|1.1291|0.9249|0.9449|1.1843|0.7331|0.7931|1.0531|1.0931|0.9219|1.0019|1.0519|0.9619|1.0819|1.0416|1.3262|1.1352|0.9557|0.9757|1.0157|1.2919|1.1438|1.3336|0.9729|1.0993|1.1093|1.2659|1.0619|0.8319|0.9919|0.9319|0.6619|0.7119|0.9719|0.8519|0.9019|0.8019|0.5719|0.6519|0.6319|0.4519|0.7819|0.3219|0.2319|0.5219|1.2019|0.7606|0.6606|0.4406|0.8006|0.7416|0.7316|0.4816|0.6216|0.8316|0.9316|0.9616|0.8816|0.7416|0.8116|0.5916|0.4516|0.6116|0.7016|0.7616|1.0651|-0.0905|-0.3205|-0.3005|-0.2205|-0.4105|-0.6905|-0.6105|-0.9605|-0.8538|-0.7738|-0.8238|-0.9138|-1.0638|-0.9238|-1.2038|-1.0552|-1.0452|-1.1052|-1.3252|-1.393|-1.3972|-1.4572|-0.8772|-1.3172|-1.1236|-1.294|-1.3322|-1.4247|-1.3493|-0.7093|-0.3693|-1.0193|0.2393|0.2493|0.4693|0.4393|0.4593|0.8093|0.8293|0.9693|0.9493|1.0393|1.1887|1.0269|0.9569|1.0988|0.9767|1.0467|1.0913|0.9317|0.5117|0.3517|0.3417|0.0717|0.2817|0.4617|0.9417|1.0686|1.0823|-0.1336|-0.5736|-0.5436|-0.5436|-0.5636|-0.7436|-0.8496|-0.9817|-0.8469|-0.9383|-1.0303|-0.9838|-1.0738|-1.1626|-1.2078|-1.3078|-1.1578|-1.3688|-1.2088
03236|6286|/equities/salzgitter|DAXCLASSIC/MSCI_EU_SMALLCAP||-1.4674|-2.3274|-2.5874|-2.4474|-2.8874|-2.4359|-2.5759|-2.6759|-3.2141|-0.9341|-1.1341|-0.3141||-1.0941|-0.4941|-1.2741|-2.4741|-2.5313|-2.6423|-2.1023|-2.4023|-2.5226|-3.0162|-3.1524|1.3259|1.6859|1.6259|1.5259|2.191|1.6724|1.3724|2.3124|-0.2287|-0.5887|||-0.6287|-0.6487|-1.0887|-1.2287|-1.1087|-1.2487|-1.3887|-1.9887|-1.8541|-1.2741|-1.1741|-0.9341|-0.9741|-1.5541|-1.5541|-1.3541|-1.8941|-1.8741|-1.7445|-1.7673|-1.9125|-2.1783|-1.7183|-2.0383|-1.9626|-2.3397|-2.3597|-2.2349|-2.0749|-1.3149|-1.6149|-1.8949|-1.3549|-0.6949|-1.1549|-0.8149|-1.7149|-0.6149|-1.6949|-0.9749|-1.1749|-0.8549|-0.7349|-0.6549|-0.4349|-0.7949|-0.5549|-1.0149|-1.7749|-1.7949|-1.1549|-1.8749|-2.0144|-2.4448|-2.2343|-2.6614|-2.5827|-2.3399|0.0639|0.1039|0.2239|0.2839|0.8439||1.1439|1.2639|2.0639|||1.9639|2.3839|2.4839|2.5343|2.8641|2.4041|2.9821|0.9021|1.0821|1.7221|1.7821|1.6821|2.1021|1.9021|2.0621|2.7221|1.9621|1.9221|1.8621|2.7221|2.4821|2.8021|2.852|2.472|2.792|2.972|1.852|2.952|4.0045|3.2149|2.3224|2.6824|2.2624|2.4624|2.7024|3.0424|3.9527|-1.7059|-1.6859|-2.3259|-1.9659|-1.8459|-2.6659|-2.337|-2.457|-2.8427|-1.8427|-2.0227|-0.4427|-0.7827|-1.8827|-1.4227|-1.1027|-1.1627|-2.1027|-2.1652|-2.5202|-2.5269|-2.9021|-2.6459|-1.8059|-1.8259|-2.5059|-2.6265|-2.4665|-1.7665|-2.2265|-1.3265|-2.6865|-2.6665|-2.2746|-2.2146|-2.6906|-2.7562|-2.6002|-2.6202|-2.8288|-1.6488|-1.8288|-1.6688|-1.5488|-1.8475|-1.6875|-1.5675|-1.7675|-2.4875|-2.7385|-2.3985|-2.1185|-2.5585|-2.5839|-3.1143|-2.6459|-2.9688|-3.1675|-3.6206|-2.8744|-2.6744|-2.7544|-2.5649|-2.4121|-2.8068|-2.6818|-1.7018|-1.2618|-1.5618|-1.4418|-1.4218|-1.4818|-2.4018|-3.0418|-4.0731|-2.9746|-2.4744|-2.6344|-2.3949|-1.8749|-1.8149|-2.5549|-2.8549|-2.9149|-3.6749|-3.8076|1.2841|1.5841|0.7441|0.5841|1.0441|1.3241|2.0641|1.2641|1.2841|1.6041|2.2041|2.8641|3.2041|3.0241|3.6241|3.6357|3.4441|3.2354|3.4754|-0.0533|-0.2933|-0.6933|-1.6333
03237|963693|/equities/schaeffler-ag?cid=963693|DAXCLASSIC||0.5069|0.4919|0.3569|0.3719|0.5419|0.6269|0.7104|0.6443|0.9723|-0.3565|-0.4715|-0.5015||-0.6217|-0.5952|-0.4836|-0.2782|-0.2332|-0.2482|-0.3232|-0.3682|-0.3433|-0.3898|-0.387|-0.277|-0.317|-0.207|-0.122|-0.107|-0.167|-0.307|-0.277|-0.337|-0.4319|||-0.3937|-0.3437|-0.3537|-0.3837|-0.4587|-0.4837|0.0132|0.1732|0.1132|0.1132|0.1032|0.1432|0.1432|0.0382|0.1132|0.1932|0.2932|0.1782|0.3582|0.3182|0.5182|0.5122|0.5291|0.1841|0.1441|0.0941|0.1341|0.0791|0.1941|0.3891|0.3479|0.3215|0.3898|0.4325|0.3986|0.4246|0.3795|0.4678|0.3373|0.3901|0.3681|0.4317|0.4067|0.4544|0.4702|0.3864|0.4364|0.3814|0.2414|0.1314|0.2464|0.2364|0.3114|0.3414|0.3014|0.3914|0.4514|0.5613|0.3779|0.1479|0.1879|0.1779|0.4029||0.3843|0.3743|0.3505|||0.3155|0.3355|0.5489|-0.1089|-0.0939|-0.1639|-0.1389|-0.3389|-0.2839|-0.2639|-0.1589|-0.2139|-0.1939|-0.2539|-0.3089|-0.3089|-0.2939|-0.2339|-0.3139|-0.3239|-0.2289|-0.2239|-0.2989|-0.2889|-0.1689|-0.1539|-0.1939|-0.1639|-0.2889|-0.3689|-0.4089|-0.3389|-0.2389|-0.2639|-0.3489|-0.3189|-0.4109|-0.4789|-0.4849|-0.5669|-0.5526|-0.4976|-0.4126|-0.5076|-0.564|0.0728|0.1728|0.2928|0.2628|0.1528|0.0228|0.1278|0.3228|0.3928|0.4728|-0.0247|-0.0447|-0.1197|-0.1097|-0.0497|-0.0247|-0.0747|-0.2447|-0.3247|-0.355|-0.304|-0.249|-0.164|-0.214|-0.224|-0.229|-0.214|-0.204|-0.184|-0.169|-0.294|-0.3294|-0.2979|-0.281|-0.3353|-0.2953|-0.2553|-0.2053|-0.2003|-0.2403|-0.3253|-0.3953|-0.3564|-0.2964|-0.3114|-0.3364|-0.3729|-0.4099|-0.4511|-0.4261|-0.4852|-0.4411|-0.4311|-0.4261|-0.3911|-0.3611|-0.4861|0.1977|0.1977|0.2277|0.2577|0.2627|0.2577|0.2977|0.3869|0.3465|0.4022|-0.1481|-0.1281|-0.2031|-0.2381|-0.1431|-0.1531|-0.2781|-0.3381|-0.3381|-0.4345|-0.4239|-0.4369|-0.5371|-0.5204|-0.2992|-0.3292|-0.3242|-0.3442|-0.3692|-0.375|-0.345|-0.315|-0.165|-0.09|-0.125|-0.07|-0.13|-0.23|-0.24|-0.24|-0.345|-0.34|-0.365|-0.285
03238|19233|/equities/schaltbau-holding-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03239|958843|/equities/scout24-ag|STOXX600/DAXCLASSIC/EAFAGROWTH||3.9108|3.2108|3.2108|3.3108|2.1108|3.1608|3.5608|3.7925|4.6621|3.9121|-0.7135|-0.5635||-1.2135|-1.4635|-1.3135|-1.7635|-1.2135|-1.5135|-2.5135|-3.4135|-3.0667|-3.6167|0.0047|0.9547|0.8547|1.7047|1.6047|1.6047|3.6547|3.8543|3.2543|4.1465|2.9961|||3.9334|3.3679|2.9879|2.3079|2.2879|1.9479|0.6079|1.4679|3.2479|3.3679|3.9899|3.9865|4.0984|3.946|4.4155|3.5998|4.4598|4.6909|5.4508|4.0708|3.9308|5.1908|-0.8401|-1.1801|-1.4801|-2.2001|-3.1601|-2.4401|-1.5001|-1.7801|-2.4401|-2.7801|-4.0201|0.8087|0.2087|0.3487|1.0087|2.4287|2.3287|2.8087|3.5287|3.9687|4.6208|4.4687|3.5687|4.0687|3.8887|3.2287|3.6487|2.3087|1.3087|0.7687|0.4487|1.4887|3.9887|3.2319|4.331|4.4122|4.5691|-1.0764|-1.1964|-2.1564|-1.8364||-1.0764|-1.7164|-1.8964|||-3.6364|-3.8682|-4.3091|-3.9795|-4.3595|-5.8273|0.734|2.874|3.8978|3.6998|3.6386|4.1431|2.8031|3.5231|2.8431|3.4031|4.2634|3.66|2.6|3.5|4.1945|3.7361|3.6974|3.1974|3.9374|4.3774|4.1393|4.667|4.6962|4.5762|4.4162|5.8562|6.0346|-0.3296|-2.7696|-2.8096|-1.9296|-3.2496|-3.7296|-3.7896|-4.9496|-5.494|-5.4866|-5.3352|-5.0152|-5.1752|-6.5303|1.1215|2.1015|2.0615|2.3015|3.1015|2.8815|2.5215|2.1615|2.8215|1.7015|1.7815|0.8815|1.2415|2.5215|1.8415|1.5215|2.6815|3.3015|3.1379|2.3579|2.9379|3.1171|2.2571|2.4571|3.3345|3.1081|2.7481|2.7481|2.3681|2.4881|2.1281|2.7681|2.7881|3.0523|3.4326|2.8173|3.5492|2.8736|3.0322|2.8122|3.2831|2.4231|2.4031|2.4831|2.8031|3.6831|3.4231|3.3031|3.2231|3.6231|2.3831|1.6431|2.8231|0.6426|0.7426|1.2226|2.6826|2.9226|3.3826|3.2026|2.5826|3.4826|3.6073|3.4166|3.3166|3.7166|3.7929|-0.09|-0.49|-1.03|-1.83|-3.09|-3.39|-3.3399|-3.8799|-3.1095|-2.6295|-3.4695|-2.5867|-2.6067|-2.2667|-2.0267|-2.5267|-3.3267|0.7413|1.1813|1.8613|1.3413|1.5613|0.7213|0.5413|0.6413|0.9813|0.9413|1.3013|1.9813|2.8013|2.2813|3.4813
03240|6317|/equities/sgl-carbon|DAXCLASSIC/MSCI_EU_SMALLCAP||0.4059|0.4159|0.5459|0.4059|0.3459|0.3359|0.5459|0.3759|0.3659|0.2659|0.2459|0.2459||0.1259|0.3559|0.3559|0.1859|0.3559|0.3459|0.3459|0.3459|0.4759|0.3859|0.3059|0.4559|0.4559|0.5259|0.7959|0.6249|0.7515|0.6883|0.7826|0.6318|0.4918|||0.5668|0.8068|0.7506|0.6645|0.6645|0.3345|0.1845|0.1945|0.2345|0.2345|0.2245|0.2945|0.2445|0.1295|0.2845|0.3945|0.2545|0.1845|0.2845|0.3595|0.1945|0.0995|0.3345|0.2145|0.1795|0.4145|0.4195|0.4095|0.4942|0.5157|-0.058|-0.148|-0.268|-0.188|-0.393|-0.223|-0.338|-0.358|-0.428|-0.4287|-0.4937|-0.4687|-0.5045|-0.3745|-0.4095|-0.4945|-0.4865|-0.5165|-0.5465|-0.5515|-0.538|-0.5506|-0.6378|0.0366|0.1316|0.2816|0.3916|0.3616|0.1866|0.1016|0.2916|0.1816|0.3416||0.4516|0.4387|0.4448|||0.4398|0.5198|0.5334|0.5357|0.564|0.564|0.5548|0.1448|0.1898|0.3598|0.3998|0.3998|0.4398|0.3548|0.2948|0.4398|0.3748|0.3748|0.2798|0.2448|0.3198|0.2948|0.3248|0.2248|0.4098|0.4798|0.4198|0.5498|-0.0106|-0.1656|-0.2006|-0.0806|-0.2606|-0.3706|-0.2106|-0.3256|-0.3956|-0.3956|-0.4456|-0.4906|-0.5006|-0.5232|-0.6253|-0.4553|-0.5753|-0.5444|-0.5094|-0.5743|-0.4715|-0.5529|-0.3279|-0.2179|-0.3079|-0.3079|-0.5229|-0.4923|-0.5098|-0.4606|-0.4499|-0.3739|-0.3789|-0.3989|-0.3939|-0.4489|-0.4623|-0.4132|-0.4307|-0.2957|-0.4407|-0.4713|-0.4808|-0.4208|-0.4466|-0.4666|-0.431|-0.496|-0.5589|-0.4383|-0.3883|-0.3283|-0.4583|-0.4741|-0.5241|-0.4712|-0.4445|-0.5245|-0.5961|-0.5486|-0.4636|-0.6136|-0.6721|-0.509|-0.5619|-0.6164|-0.3164|-0.3564|-0.4714|-0.5664|-0.5236|-0.4986|-0.5786|-0.5236|-0.5436|-0.6424|-0.6191|-0.6241|-0.5041|-0.6691|-0.648|-0.578|-0.5269|-0.513|-0.5903|-0.4353|-0.4553|-0.3903|-0.3103|-0.3053|-0.4403|-0.5203|-0.5503|-0.5753|-0.4003|-0.3253|-0.2203|-0.1753|-0.3403|-0.2303|-0.4303|-0.5303|-0.5353|-0.4753|-0.5903|-0.5615|-0.5505|-0.5418|-0.5668|-0.5718|-0.4968|-0.6518|-0.7659|-0.6042|-0.4242|-0.5992|-0.6332|-0.6582
03241|992973|/equities/shop-apotheke-europe-nv|DAXCLASSIC/MSCI_EU_SMALLCAP||-21.0824|-13.1826|-13.6826|-17.5695|-17.4328|-17.4047|-15.6047|-13.5178|-6.9178|-10.4178|-12.6178|-16.3178||-18.2309|-18.3677|-17.9152|-17.9152|-12.6152|-12.9152|-16.9152|-19.6114|1.2711|2.6711|4.0711|2.4711|5.1711|3.8711|5.0711|11.2711|11.2711|15.5711|15.6711|17.0082|16.5082|||20.4952|20.9557|13.0057|19.7057|20.248|20.0861|18.5861|20.8575|19.1075|21.7528|-0.8382|-12.6382|-7.2382|-15.3382|-20.5952|-17.6836|-15.3244|-16.6745|-16.3744|-20.1966|7.756|9.856|10.306|10.806|8.706|8.706|8.106|10.056|12.556|13.706|13.956|18.0036|14.8536|17.3036|16.5124|15.8971|16.944|18.535|-0.1522|-5.6022|-6.6022|-8.8522|-7.9522|-10.5522|-6.3522|-3.7022|-6.7022|-8.8522|-10.7522|-11.0522|-14.5522|-17.5022|-17.283|-19.7838|-17.3523|-20.9523|3.0574|16.9574|15.4666|13.3876|4.4376|4.2876|7.9376||7.9876|8.4376|10.7376|||6.4376|10.2376|11.7876|10.7767|11.5767|11.8767|10.5518|9.3018|10.0518|12.6018|11.1297|14.5025|16.3194|8.0051|9.4551|9.0551|12.3551|11.1612|12.8236|11.8318|13.9467|12.6467|10.8467|11.1967|13.8967|15.8158|14.737|-0.6106|-1.9106|-6.3106|-5.6606|-2.7606|-8.6106|-10.0106|-12.3106|-9.6606|-5.7105|-11.4605|-12.0106|-13.5606|-8.2606|-6.1106|-3.9106|-2.5106|-9.3606|-12.1106|-15.4784|9.0825|8.6825|7.9325|6.1325|11.1325|13.0167|12.8463|9.6464|12.4964|15.1404|-5.4137|-5.1337|-1.8737|-3.5737|-8.1137|-7.6537|-9.0537|-10.9574|-8.0546|-10.5946|-8.7106|-8.6706|-7.1506|-9.1906|-8.4906|-10.1506|-12.0734|-10.6724|-10.4224|-11.8499|-10.9583|-8.5582|-8.8082|-9.0582|-5.1582|-6.6082|-8.6082|-7.8582|-6.8582|-8.3582|-9.9082|-9.3082|-11.0582|-18.2747|7.4929|8.6429|10.3658|9.3158|7.1658|7.3658|7.4158|8.7158|6.6158|10.8158|12.5506|8.0006|13.8006|8.5314|6.9314|7.9314|9.9314|9.296|10.4582|8.7582|8.9582|8.7082|8.3082|8.2582|9.4582|9.0082|8.9582|11.2082|10.8082|14.3082|13.8203|-1.718|-0.578|-2.098|-4.958|-5.638|-9.498|-11.898|-12.8682|-11.6482|-7.8482||||||||-12.2681|-12.658|6.2895|6.3095|8.1295|4.6495|5.4495
03242|19230|/equities/sixt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||-7.7116|-7.1829|-6.3329|-6.1329|-7.8829|-8.5829|-8.9329|-8.8329|-10.9329|-11.1587|-16.7708|6.3331||5.8331|6.3331|5.5831|4.0831|5.7331|7.0331|5.9331|6.9331|10.6831|-7.4856|-7.8356|2.4494|2.7994|4.2994|5.0994|3.8994|5.7494|3.9994|3.6494|2.1494|1.2994|||5.2494|6.0549|5.8554|5.4199|-0.115|-0.765|-1.765|-2.215|-2.915|-2.565|-2.265|-0.415|-1.815|-2.465|-3.465|-3.015|-3.015|-3.915|-1.565|-1.765|-3.615|-3.315|-2.065|-5.165|-5.1305|-5.6658|-6.0158|-6.8536|-6.3457|-6.1567|-6.2567|-6.8067|-8.8713|-7.7923|-8.3423|-8.4745|-8.1245|-4.9745|-7.3245|-8.033|-7.533|-7.0311|-6.9294|-5.6794|-4.7294|-5.7794|-6.1794|-4.2794|-4.4294|-6.6794|-4.3794|-6.7294|-7.7855|-7.4345|-6.5345|-6.4845|-6.5845|-5.7345|-6.4345|-6.7345|-7.2794|-7.9294|6.0472||6.3472|6.5497|6.4941|||6.5435|8.5039|8.1848|8.3665|6.8883|7.0383|7.6258|3.774|5.474|6.124|6.224|4.124|4.824|3.824|2.474|4.274|3.974|5.524|4.524|5.774|7.16|6.3834|6.3472|5.1972|6.1972|6.9472|5.7472|7.9972|8.9553|6.3531|6.8908|7.5408|6.4592|-1.9143|-1.5143|-0.2643|-2.6143|-5.9143|-5.7143|-5.7803|-5.8303|-6.3308|-5.8787|-5.516|-5.916|-6.8094|-6.6299|-5.3375|-3.7875|-3.5375|-3.6875|-1.9875|-1.4375|-1.8875|-3.6375|-2.5875|-3.3875|-3.8875|-4.2375|-0.6875|-3.8375|-4.0375|-4.7375|-6.3375|-7.6667|-5.7574|-6.0943|-4.5825|-5.7325|-5.6806|-6.2452|-5.1452|-6.4002|-5.4359|-4.4359|-4.7859|-6.1121|-5.4603|-4.0603|-4.6103|-5.1603|-4.8103|-5.2103|-3.0103|-5.3603|-6.4603|-7.1098|-6.1598|-6.7098|-7.572|-7.5356|-8.2951|-7.689|-8.7017|-8.1796|-9.0578|-6.4578|-7.6578|-4.6578|-4.3578|-3.0578|-3.7578|-4.2578|-3.7578|-2.5578|-2.7578|-2.8578|-3.7578|-3.6578|-4.0578|-3.0578|-3.7578|-4.9578|-7.8578|-7.7578|-6.1578|-0.0578|-0.5578|-6.4578|-6.7578|-6.5578|-9.3475|1.551|2.151|2.151|2.951|0.951|1.951|0.251|1.851|6.751|7.651|6.751|7.951|9.251|7.651|5.651|8.751|9.6456|10.3007|-3.6417|-3.6417|-2.8417|-5.2417|-5.5417|-7.9417
03243|19906|/equities/sixt-ag-vz|DAXCLASSIC/MSCI_EU_SMALLCAP||-4.6581|-3.6581|-3.5581|-3.1581|-3.8581|-3.5581|-4.0581|-4.2581|-6.1581|-7.0368|-9.2775|-1.9775||-2.4775|-2.1775|-3.2775|-4.0775|-3.2775|-2.8775|-2.9775|-2.6775|-1.4775|-5.5775|-5.125|-5.4436|0.4613|1.5613|2.1613|1.2613|3.4613|1.8613|2.6613|2.1613|1.5613|||4.2613|4.607|4.5467|3.6792|3.7792|3.9436|4.1744|-0.5774|-1.3774|-0.9774|-1.4774|-0.3774|-0.8774|-1.8774|-2.0774|-2.8774|-1.9774|-2.0774|-0.4774|-0.5774|-2.2774|-3.0774|-2.0774|-3.1774|-3.2259|-3.5259|-4.1259|-4.2517|-3.6517|-3.9836|-4.3836|-4.5836|-5.1596|-4.2051|-5.0223|-4.5021|-4.3021|-3.2021|-4.1022|-4.8079|-4.3976|-3.9976|-3.8976|-3.8976|-3.2976|-3.3976|-3.5976|-2.7976|-1.7976|-3.0976|-2.0976|-4.0976|0.1733|0.7733|0.8733|0.3733|0.9733|1.5733|1.4733|0.4733|1.2733|0.3733|3.8733||3.6314|3.4738|4.4764|||4.046|3.999|4.399|4.199|4.6382|4.2382|4.4382|1.1382|2.3382|2.7382|2.7382|1.9382|3.1382|2.0382|0.9382|2.2382|2.2382|2.9382|3.6382|4.6025|4.3025|3.1025|4.3025|2.8025|4.1025|4.6025|3.975|5.4278|5.7531|3.7534|5.0149|5.0055|4.0672|3.5722|3.1722|4.3722|-0.9374|-2.9374|-3.6374|-3.3374|-3.9374|-3.9374|-4.7082|-3.7126|-3.7126|-4.4863|-4.8236|1.029|2.629|2.829|2.629|3.529|4.4434|4.8371|-0.8497|-0.1497|-0.2497|-1.3497|-1.5497|-0.3497|-1.6497|-1.5497|-3.0497|-4.0497|-4.3664|-3.6793|-3.8603|-3.3837|-3.7837|-3.6249|-2.6249|-2.4249|-3.6249|-3.5158|-2.5158|-3.4158|-3.4731|-3.1758|-3.1758|-3.7758|-3.8706|-4.0706|-3.8706|-2.9706|-3.5706|-4.1706|-4.7784|-4.4538|-4.582|-4.9411|-4.6401|-5.3279|-4.831|-5.2733|-4.5148|-4.9275|-3.9643|-3.5643|-2.9643|-2.6643|-2.3643|-3.7643|-3.8643|-5.1159|-4.5793|-4.0793|-3.0793|-3.1793|-3.3793|-2.6793|-1.9793|-2.6793|-2.4793|-4.2793|-3.8793|-2.8793|-1.6793|-1.9793|-5.0793|-5.2952|-4.0952|-4.7952|-2.2952|-2.4952|-1.4952|-1.0952|-3.0952|-2.7952|-3.2952|-2.5952|-0.0952|-0.2952|-2.1952|-2.0952|-1.6952|-2.8952|-2.4952|-1.6952|-2.1952|-2.4952|-4.1952|-4.4952|-4.0952|-4.5952|-3.9952|-4.0952
03244|941175|/equities/stabilus|DAXCLASSIC/MSCI_EU_SMALLCAP||-1.9339|-3.9339|-4.8988|-5.4708|-5.1176|-5.0376|2.7069|3.8069|3.9855|3.1616|3.6685|2.8529||2.0529|3.1529|3.8755|-0.9947|-1.3947|-2.6947|-3.3947|-3.2947|-2.7169|-3.4169|-3.4354|-2.8838|-3.5201|-3.0201|-3.6445|-3.0241|-2.5241|-2.5241|-2.3241|-3.3241|-3.0212|||-3.2041|-2.4593|-2.5593|-2.5093|-2.7093|-2.4093|-3.3093|-2.7798|-3.3609|-3.1649|-3.7471|-3.0485|-2.7985|-3.7485|-3.4813|-3.2313|-3.6313|-4.3042|-4.0547|-4.5468|-4.6468|-3.5968|-3.6333|-3.9833|-4.2333|-4.3333|-4.2833|-4.5093|-4.2186|-4.6817|-4.8317|-5.2317|-5.6157|1.4021|1.2021|0.0021|2.7521|5.0021|4.1521|4.2021|3.4021|3.2521|3.3021|0.9521|2.2521|1.7521|4.0521|3.6107|4.2647|3.0184|2.9184|2.6184|4.1684|4.0649|3.9483|2.3983|2.9483|3.7483|2.7483|2.3483|3.3983|3.1983|2.9983||2.6483|3.4483|3.4483|||4.1259|4.4565|4.9628|3.7087|-0.3944|-0.0944|-1.0944|-3.0944|-2.9444|-1.8444|-1.6944|-2.6444|-3.3944|-3.2521|-3.2863|-2.5363|-3.1363|-1.7363|-3.4363|-3.2863|-3.7363|-4.132|0.0556|0.0556|1.0556|1.1056|2.3556|2.4056|2.7556|3.3556|1.8056|2.6056|3.2556|3.3556|3.2556|3.5556|4.209|3.2009|2.8009|4.2009|4.1621|3.9301|4.4251|4.5474|4.1742|4.4242|4.6602|4.6364|4.5947|4.5947|4.3947|6.4673|2.4173|2.4673|1.5673|2.6673|1.7673|0.9173|1.7673|2.2173|2.7673|2.5865|1.6365|0.8865|1.3365|2.2365|1.0365|2.1865|2.2865|0.6865|1.2365|0.8865|0.8865|1.4865|2.6365|2.7865|2.8365|3.4211|3.8333|-1.3864|-1.6864|-0.8864|-1.4364|-1.5364|-2.2864|-2.9064|-3.8464|-3.3271|-3.0735|-3.5622|-3.3274|0.0947|0.5447|0.5447|0.7947|1.6947|2.4447|3.3447|3.529|3.529|3.8541|-0.7201|-0.2201|-0.5701|-2.5201|-3.1701|-2.778|-2.578|-1.678|-1.828|-2.428|-3.028|-2.978|-3.028|-3.67|-3.0166|-2.6166|-2.6666|-3.7666|-5.0824|-2.5887|-3.4569|-3.0188|-3.2042|-2.8967|-2.9467|-3.4967|-2.9972|-3.4972|-3.1472|-3.2972|-3.2719|-3.6827|-3.5402|-2.0402|-0.8402|-0.6902|-0.3902|-0.6902|-1.9902|-0.8402|-1.7402|-2.5902|-1.9902|-2.0902|-2.0402
03245|19227|/equities/stroeer-out-of-home-media-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||5.1959|4.2316|2.7741|2.5241|3.6241|4.0351|3.9224|4.9588|3.3088|3.3588|4.6514|2.5773||3.0273|3.1773|2.7773|3.1273|3.6273|3.5273|4.3859|3.7933|4.0933|3.7433|2.8433|3.2433|2.9064|3.2599|3.8915|2.6365|1.9865|1.8865|2.3365|2.6865|2.4865|||3.0865|2.4865|2.4865|2.3365|3.2865|3.5655|2.8839|3.2488|3.4886|3.6886|3.3383|2.9383|2.6383|2.3383|3.0883|2.6383|2.5383|3.7383|-1.8528|-2.6528|-2.5253|-2.592|-2.4363|-1.8363|-1.3363|-1.7363|-2.1863|-2.0863|-1.9363|-1.9863|-2.4863|-2.1863|-2.4363|-2.1863|-2.4863|-2.7863|-3.5209|0.5745|0.4745|0.8745|1.7745|2.6245|2.4745|2.1245|3.4245|3.1745|3.3478|-0.4834|-0.6834|-2.2834|-2.3334|-2.8334|-2.167|-2.967|-2.267|-2.417|-1.417|-1.767|-1.767|-2.267|-1.867|-1.867|-1.467||-0.667|-2.367|-2.4904|||-2.3404|-1.7404|-1.6904|-2.0404|-2.5904|-3.0746|-2.5246|-3.0746|0.1522|0.8522|0.9022|1.5522|2.5522|2.0224|2.2224|2.7833|2.7564|3.1547|2.4547|2.9047|3.5046|2.6546|3.2546|3.4857|3.6952|3.578|3.4836|3.6836|4.8296|3.659|3.309|4.7938|3.6654|2.6656|2.4056|3.1456|2.8256|1.3656|1.4456|1.3056|1.6656|1.2656|1.8256|2.8256|2.2856|2.8656|2.5656|2.9407|-0.0348|-0.4348|-1.1348|-0.1348|-0.2948|-0.4948|-1.3948|-1.8348|-2.0148|-2.0148|-1.9948|-1.9948|-2.0348|-1.7948|-1.7948|-1.5748|-1.1148|-0.9548|-1.6148|-0.5948|-0.9348|-1.7548|-1.4948|-1.3548|-1.6948|-1.4548|-0.3748|-1.4748|-1.5548|-2.0348|-2.1348|-2.1339|-2.3339|-2.4139|-2.4631|-2.4231|-2.6231|-2.8767|-3.7708|-2.9598|0.4155|0.9155|0.7955|0.9555|1.7555|2.6755|2.4933|1.7533|1.7933|1.2133|1.4133|1.9733|1.9223|2.1223|2.2769|2.4769|2.5344|-0.2806|-0.7406|-1.5006|-2.0806|-1.9406|-1.5806|-1.1806|-0.6606|-1.1006|-1.7406|-1.2206|-1.1606|-1.5806|-1.9606|-2.2606|-2.4406|-2.9206|-2.1776|-1.0976|-0.7376|-0.8776|-1.1576|-0.9976|-1.2376|-1.2176|-1.6976|-1.9976|-2.344|-2.5378|-2.0131|-2.1596|-1.9596|-1.8184|-2.0409|-2.0409|-2.0809|-2.3532|-2.0023|-2.0223|-1.8623|-1.2023
03246|6322|/equities/suedzucker|DAXCLASSIC/MSCI_EU_SMALLCAP||0.7816|1.0462|0.6891|0.5591|0.5291|0.6491|0.6791|0.7323|0.8159|-0.2414|-0.1314|-0.1214||-0.1514|-0.3314|-0.4914|-0.4814|-0.4514|-0.2214|-0.2414|-0.2314|-0.3114|-0.7314|-0.7814|0.1524|0.5724|0.5377|0.6296|0.5718|0.6142|0.573|0.6831|0.6331|0.4631|||0.6731|0.7156|-0.0665|-0.1165|-0.3165|-0.4465|-0.4465|-0.5765|-0.4897|-0.5397|-0.5897|-0.3497|-0.2797|-0.4997|-0.4785|-0.4856|-0.4718|-0.5386|-0.5429|-0.4644|-0.3844|-0.5144|-0.4855|-0.5344|-0.4682|-0.4182|-0.4782|-0.4782|-0.3782|-0.4382|-0.4182|-0.3382|-0.4482|-0.4382|-0.6582|-0.3882|-0.4882|-0.5182|-0.6358|-0.6909|-0.6932|-0.6808|-0.8531|-0.6588|-0.6688|-0.7888|-0.8294|-0.8694|-0.7994|-0.9694|-1.0298|-1.0587|-1.0801|-1.1401|-1.304|0.4169|0.4869|0.6969|0.6724|0.5924|0.8424|0.6324|0.901||-0.2185|-0.1885|-0.1885|||-0.1085|-0.1085|-0.1585|-0.5485|-0.6685|-0.6317|-0.5017|-0.5917|-0.6417|-0.6617|-0.6118|-0.6537|0.033|0.093|0.143|0.253|0.133|0.113|0.163|0.333|0.503|0.493|0.403|0.503|0.763|0.743|0.663|0.913|1.013|1.0305|0.8739|1.0439|0.6539|0.6139|0.6939|0.9339|0.984|0.894|0.734|0.794|0.634|0.604|0.534|0.704|0.424|0.574|0.574|1.224|1.4694|1.2407|-0.503|-0.643|-0.433|-0.453|-0.813|-0.8272|-0.8419|-0.9519|-0.9554|-1.0492|-0.7292|-0.9492|-1.0191|-0.9806|-0.9731|-0.9031|-0.9931|-0.9831|-1.1831|-1.5746|-0.6544|-0.5344|-0.7844|-0.9941|0.7126|0.8418|0.7942|0.6445|0.6145|0.7145|0.7924|0.6524|0.7324|0.7224|1.0205|-0.1929|-0.3029|-0.6729|-0.8429|-1.0088|-0.9187|-0.933|-0.9005|-0.9883|-0.7698|-1.0609|-0.9266|-0.9673|-1.0703|-0.9526|-0.9564|-0.8864|-1.0064|-1.0037|-1.0937|-1.0737|-0.9537|-1.1147|-1.0441|-1.0841|-1.0141|-1.0741|-1.3285|-1.245|-1.3655|0.0695|0.6495|0.9295|0.6695|0.8695|-0.0855|-0.0555|-0.6055|-0.5555|-0.6055|-0.8355|-0.8055|-0.9138|-0.9759|-0.9416|-0.8195|-0.8695|-0.8195|-0.8895|-0.5995|-0.5195|-0.4895|-0.4795|-0.6295|-0.6295|-0.8295|-1.0095|-0.8895|-0.7695|-1.0195|-1.3695
03247|19913|/equities/surteco-se|DAXCLASSIC||0.8679|0.7679|0.9679||1.0679|1.9143||0.5642|0.5642||0.5642|0.9642||1.1991|0.8879|0.9866|0.8352|0.7352|0.5352|0.5352|0.9352|1.0352|1.3352|1.2352|1.0352|1.1352|0.6352|1.0352|2.1352|2.0317|1.7317|1.1693|1.0693|1.2693|||1.3048|-0.4634|-0.3634|-0.9634|-0.5765|-0.7765|-0.7765|-1.1794|-0.7827|-0.8085|-0.8872|-0.7828|-0.8828|-0.9828|-0.8828|-0.4828|-0.7828|-0.7698|-0.7886|-0.7763|-0.9125|0.0584|0.1584|0.1584|0.5584||0.8584|0.5526|0.6526|0.6526|0.6526|0.4526|0.6526|0.5526|0.6526|0.5526|0.7526|0.9526|1.0526|1.0779||1.1779|1.3779|0.6779|0.9779|0.8122|0.3122|0.3122|0.0122|0.5122|0.6122|0.5122|1.1122|0.3122|0.1122||0.0122|0.1122|0.2122|0.3122|0.3122|1.0122|1.2122||1.5191|1.3768|1.0525|||1.1525|1.1525|0.9525|1.3525|1.3525|2.3262|-0.5515|-1.0515|-0.9515|-0.3515|-0.7515||-0.9515|-1.0515|-1.0515|-1.2183|-1.4648|-1.2652|-1.1652|-1.5613|0.4248|0.4248|0.6248|0.9248|0.6248|1.1248|1.1248|0.5248|1.0248|1.1609|-0.469|-0.469|-0.669|-0.669|-0.669|-0.669|-0.369|-0.569|-0.169|-0.769|-0.369|-0.969|-1.6656|-0.7951|-0.9779|-0.79|-0.79|-0.9222|-1.258|-1.0645|-0.6595|-0.5595|-0.4595|-0.3595|-0.6595|-0.0595|-0.3595|-0.4595|-0.3595|-0.4595|-0.5439|-0.6043|-0.7715|-0.8794|-0.6382|0.1412|0.1412|0.1412|0.1412|0.3412|0.5412|0.5412|0.7412|0.2412|0.2412|0.2412|0.2412|0.3412|0.3412|0.1412|0.6412|0.6412|0.8412|1.1412|1.5832|-0.8849|-0.4663|-0.7663|-0.8663|-0.9502|-0.9502|-1.1502|-0.8111|-0.7111|-0.9111|-0.9111|-0.9111|-1.1111|-1.2111|-0.8111|-0.7111|-1.0111|-1.1111|-0.4111|-1.3111|-1.0723|-1.0723|-1.6526|-1.026|-0.826|-0.526|-0.226|-0.626|-0.526|-0.626|-0.326|-0.326|-0.726|-0.426|-0.426|-0.026|-0.326|-0.226|-0.526|-0.626|-0.426|-0.526|-0.626|-0.526|-0.926|-1.2956|-0.4353|-0.6353|-0.6559|-0.4991|-0.3991|-0.2991|-0.5991|-0.3991|-0.0991|-0.3991|-0.6991|0.2942|0.3942|0.2942|0.5942
03248|1172891|/equities/synlab-ag|DAXCLASSIC||-0.6067|-0.481|-0.461|-0.521|-0.541|-0.5933|-0.6681|-0.5434|-0.6834|-0.5671|-0.6779|-0.6387||-0.6486|-0.6629|-0.6865|-0.7294|-0.6894|-0.7094|-0.6694|-0.6894|-0.6494|-0.6294|-0.5694|-0.3894|-0.3894|-1.0894|-0.9615|-0.9391|-0.8791|-0.7591|-0.9591|-0.8591|-0.7191|||-0.6691|-0.7291|-1.0591|-1.3551|-1.0526|-0.8026|-0.5926|-0.3126|-0.2426|-0.0026|-0.1926|-0.6926|-0.9326|-0.9529|-0.9946|-0.8646|0.0808|0.2108|0.1508|0.6608|0.9734|0.3434|0.3034|0.3934|0.2834|0.2834|0.3034|0.3934|0.3934|0.4734|0.4334|0.5134|0.5671|0.4877|0.4277|0.4077|0.4177|0.3977|0.4677|0.5577|0.6064|0.5098|0.4096|0.4196|0.4896|0.4996|0.6324|0.5324|0.5754|0.5756|0.3556|0.4056|0.4756|0.4956|0.5456|0.5956|0.6328|0.6537|0.5437|0.7185|0.4785|0.5485|0.2385||0.3685|0.3785|0.4685|||0.4854|0.4954|0.5454|0.4954|0.5232|0.5432|0.5732|0.5938|0.5738|0.5938|0.6402|0.6802|0.5302|0.5302|0.4802|0.7602|0.699|0.639|0.539|0.489|0.6739|0.6837|0.563|0.5095|0.5444|0.7055|0.62|0.4722|0.3813|0.2687|0.2687|0.2187|0.1987|0.2387|0.2687|0.2914|0.2693|0.3139|0.2589|0.2189|0.2639|0.2889|0.2589|0.3439|0.2761|0.3261|0.3262|0.3777|0.3805|0.4167|0.4733|0.4439|0.5061|0.5209|0.5059|0.5209|0.5859|0.6556|0.6256|0.6756|0.7645|-0.6814|-0.6935|-0.61|-0.7892|0.0386|0.0086|0.0336|0.0136|0.0286|0.0486|0.0136|0.0336|0.3036|0.3736|0.3236|0.3336|0.4236|0.4886|0.6086|0.5715|0.7327|0.4576|0.4826|0.3776|0.3576|0.4576|0.3376|0.3426|0.3626|0.3576|0.4576|0.5076|0.4976|0.6176|0.6476|0.857|0.8142|-0.1145|-0.1845|-0.1845|-0.2645|-0.3595|-0.2145|-0.1145|-0.4595|-0.1695|-0.2745|-0.3245|-0.3145|-0.3445|-0.3295|-0.3095|-0.3245|-0.3245|-0.1495|-0.1845|-0.1645|-0.3245|-0.5145|-0.5852|-0.67|-0.395|-0.315|-0.335|-0.355|-0.39|-0.4|-0.405|-0.545|-0.355|-0.39|-0.495|-0.5019|-0.4319|-0.3919|-0.3819|-0.3769|-0.3969|-0.2019|-0.2719|-0.3669|-0.3569|-0.5869|-0.5857|-0.5057
03249|19234|/equities/tag-immobilien-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||1.2806|1.3668|1.5793|1.4136|1.198|1.088|1.0481|0.9081|1.1781|1.2129|1.2626|1.3224||1.2387|1.0752|-0.0861|-0.6461|-0.5861|-0.2461|-0.5461|-0.8261|-0.9461|-1.2461|0.0999|0.6099|0.5199|0.5099|0.3899|0.4099|0.6399|0.2799|0.3599|0.3499|0.4299|||1.0799|1.1687|1.2372|1.2822|1.3971|1.234|0.8846|0.7146|0.5396|0.2496|0.7446|0.7996|0.9046|1.2896|-0.1963|-0.4963|-0.9113|-0.9513|-1.0973|-0.9216|-1.1466|-1.1216|-0.9754|-1.0847|-1.0318|-0.9068|-1.0618|-1.0318|-1.1153|-1.1303|-1.1506|-1.3506|-1.4461|-1.1011|-1.4611|-1.3235|-1.4914|-1.3095|-1.0895|-1.0295|-0.7095|-0.1645|-0.9445|-0.7645|-0.8645|-0.5345|-0.6195|-1.0995|-0.6545|-0.9845|-1.1445|-1.3541|0.2408|0.7558|0.8758|0.4758|0.5058|0.1208|0.2658|0.1958|0.2158|0.2258|0.5508||0.8708|1.0992|1.1822|||1.0882|1.1432|1.1182|1.0282|0.9282|0.9332|1.0632|0.8581|0.7881|0.6631|0.5731|0.9631|1.3181|1.1281|1.1731|1.483|1.083|1.3448|1.1698|1.1948|1.32|1.3784|1.2579|1.1852|1.4452|1.6489|1.1533|1.2833|1.8587|1.0287|1.0787|1.3187|0.9838|1.0738|0.9038|1.3438|1.3828|1.1559|1.1821|-0.4607|-0.5627|-0.7427|-0.8127|-0.5347|-0.9047|-1.0167|-1.2839|-1.0446|-0.9106|-0.7706|-0.6786|-0.7606|-0.3406|-0.4706|-0.6506|-0.8426|-0.9866|-1.0926|-1.1066|-0.7746|-0.7186|-1.2206|-1.5232|-1.5719|0.2435|0.3585|0.4935|0.8285|0.7735|0.5335|0.7135|1.0585|1.0606|0.9656|1.2173|0.872|1.0528|1.1536|1.0773|1.0173|-0.0854|-0.0054|-0.4654|-0.4874|-0.6274|-0.5774|-0.5534|-0.5154|-0.8474|-1.2454|0.0645|0.3605|0.5105|0.5505|0.2405|0.8805|1.1555|0.5765|0.3805|0.3425|0.5785|0.5725|0.7705|0.7355|0.8555|0.7355|0.9105|1.0723|0.7783|0.7623|0.9363|0.8283|1.1323|1.2676|0.9976|1.0976|1.0338|0.8438|0.5498|0.3438|0.3398|0.2678|0.7498|1.0198|1.1551|0.8912|0.5992|0.5572|0.2472|0.2072|0.2672|0.4612|0.4332|0.4212|0.5012|0.7572|0.7052|0.7232|0.4912|0.7692|0.8417|0.8681|0.9336|1.0247|1.0442|1.0623
03250|19237|/equities/takkt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||0.8294|0.9649|0.5843|0.7793|-0.059|-0.219|-0.199|-0.399|-0.199|-0.399|-0.359|-0.439||-0.519|-0.579|-0.699|-1.079|-0.299|-0.319|-0.359|-0.479|-0.679|-0.6649|-0.6849|-0.5649|-0.5649|-0.7249|-0.7649|-0.7449|-0.9049|-0.8988|-0.9831|-0.9602|0.0638|||0.1638|0.5438|0.7038|0.8838|-0.0817|-0.0817|-0.4017|-0.5217|-0.3017|-0.7817|-0.7816|-0.6016|-0.5416|-0.6616|-0.7497|-0.7497|-1.0096|0.1607|0.2007|0.4607|0.2807|0.2807|0.2607|0.3407|0.2607|0.2407|0.3007|0.3207|0.5007|0.7007|0.2607|0.4007|0.3007|0.3007|0.1407|0.1807|0.2007|0.2007|0.1807|0.2607|0.3807|0.2007|0.5807|0.7207|0.7207|0.7807|1.353|0.9044|0.647|0.767|0.527|0.487|0.387|0.547|0.687|0.567|0.527|0.627|0.747|0.827|0.9033|0.8537|1.0834||0.7434|0.7234|0.7834|||0.8834|1.0034|1.0634|0.9471|1.0779|0.9144|0.7544|0.7744|0.6344|0.8544|0.7944|0.5544|0.7144|0.5544|0.4144|0.6344|0.4544|0.7344|0.4344|0.6344|0.9344|0.7544|0.8744|0.6144|0.7144|0.9544|0.9953|0.9353|-0.1826|-0.1826|-0.2426|-0.5026|-0.5226|-0.6226|-0.8426|-0.6626|-0.9026|-1.1226|-1.2821|-1.0821|-1.1021|-1.1421|-1.3474|-1.0674|-1.4074|-1.3781|-1.3381|-1.3581|-1.9446|0.6312|0.5712|0.5512|0.6712|0.7712|1.1312|1.4291|-0.0066|-0.4066|-0.4466|-0.4666|-0.6266|-0.8866|-1.4666|-1.3906|0.4314|0.6914|0.7514|0.7314|0.7914|0.4314|0.7114|0.6714|0.7514|0.4714|0.6514|0.3714|0.7714|0.7004|0.8271|0.6946|-0.0502|-0.0502|-0.1302|-0.5302|-0.4902|-0.7102|-0.7725|-0.6125|-0.7325|-0.7325|-0.5925|-0.5325|-0.5725|-0.6925|-0.7125|-0.6725|-0.7525|-0.7525|-0.5725|-0.6925|-0.8725|-0.8362|-0.8762|-1.0747|-0.9752|-1.1348|-0.3948|-0.3348|-0.2148|-0.1748|-0.5148|-0.4548|-0.1548|-0.1548|-0.3148|-0.2148|-0.1948|-0.1548|-0.2348|-0.2748|-0.3548|-0.3148|-0.2548|-0.1548|-0.1748|-0.3148|-0.4948|-0.5948|-0.6548|-0.932|-0.6689|-0.521|-0.521|-0.6678|-0.651|-0.631|-0.711|-0.7067|-0.7274|-0.8016|-0.7618|-0.8693|-0.8293|-0.7893|-0.8093|-0.6493
03251|40219|/equities/talanx|DAXCLASSIC||3.8995|4.2995|-2.664|-3.264|-2.514|-1.964|-2.864|-3.014|-0.014|-0.464|-2.414|-0.914||-1.014|-0.814|-0.414|-1.964|-1.314|-1.064|-2.564|-3.514|-3.5378|-3.8494|-3.7994|0.0855|0.0855|0.3355|0.5354|0.2355|1.8854|2.2854|3.6354|3.8854|4.4727|||5.0225|5.0083|4.6586|3.8586|4.3586|3.3586|4.3586|4.8365|2.9865|4.2865|2.8865|3.4865|4.86|3.4182|3.2182|3.973|-0.7829|-1.0829|-2.1329|-2.6329|-2.0829|-3.3329|-3.5329|2.1523|2.6523|2.2023|1.4023|0.8023|0.5023|1.0523|1.6023|2.7023|3.5998|-0.6005|-0.7005|-0.8505|-0.2505|-1.1005|-1.4005|-2.2505|-2.0505|-2.4505|-3.1005|-1.9005|-1.8505|-1.1505|-1.1505|-2.2505|-1.1505|-1.9505|-1.8505|-1.9505|-2.5505|-2.0005|-2.0505|-2.8005|-2.1505|-2.0005|-2.3005|-2.8505|-2.8005|-3.7813|-3.0813||-2.9313|-3.8209|-3.4204|||-3.5449|-4.0415|-4.1075|-3.6575|-4.2138|0.9412|1.6912|3.8912|3.8068|3.0229|3.4229|2.5229|2.7729|3.1729|2.9967|3.3467|3.2936|2.831|2.931|3.2955|3.2867|3.4898|3.1398|3.8775|3.7972|3.6858|3.3509|4.251|3.915|4.031|-1.6915|-1.8915|-1.0415|-2.0415|-1.6915|-1.4915|-0.3915|-0.5915|-1.6915|-1.5915|-1.8915|-1.2915|-0.4415|-1.5915|-3.3915|-4.1794|-3.1025|-2.6525|-3.1025|-3.3356|-2.7856|-2.4856|-2.8356|-2.6356|-2.2356|-1.7856|-2.7356|-3.2356|-3.3856|-3.1356|-2.8856|-2.8356|-4.8356|-4.6424|-5.4082|-5.0424|-4.8916|-6.6851|3.2792|1.5292|1.7792|1.1292|1.9792|2.8792|3.0464|3.4071|3.7023|3.5209|2.6709|2.3709|2.9565|2.9996|2.1496|2.5996|2.9968|3.0465|3.6072|2.9345|3.0845|3.4605|2.8059|3.5059|3.3843|3.502|3.8856|2.8118|3.5103|3.3059|2.8899|3.053|2.853|2.9379|2.1879|2.5379|2.2879|2.7879|3.1365|3.2128|3.3809|3.0113|3.1113|3.3376|-0.4553|-0.6053|-0.6553|-1.1553|-0.9553|-1.3553|-1.9553|-2.2553|-2.0053|-2.5553|-1.6553|-1.4553|-1.0553|-1.1053|-1.8053|-2.2053|-2.2053|-2.9053|-2.8553|0.6248|0.8248|2.3748|2.4748|2.8248|3.5469|3.5494|3.7465|3.1071|2.8571|2.8571|2.6571|2.8571|3.3071|4.4273
03252|664|/equities/thyssen-krupp|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||0.4171|0.3881|0.3791|0.3821|0.3915|0.3615|0.3816|0.3416|0.3806|0.4366|-0.0823|-0.0563||-0.2103|-0.1353|-0.1853|-0.4603|-0.4608|-0.4978|-0.5141|-0.5841|-0.4938|-0.5991|-0.6642|-0.4492|-0.5012|-0.4572|0.3303|0.4083|0.4525|0.4505|0.4916|0.5092|0.3472|||0.3836|0.4256|0.4129|0.4409|0.4461|0.4031|-0.0221|-0.0251|-0.0641|-0.2351|-0.2541|-0.1841|-0.1911|-0.3061|-0.3121|-0.3501|-0.3141|-0.3451|-0.2381|-0.1551|-0.1691|-0.1871|-0.2681|-0.4631|-0.5388|-0.6062|-0.5747|-0.6135|-0.6949|-0.6339|-0.7427|-0.8551|-0.4219|-0.3359|-0.4039|-0.3719|-0.4679|-0.4488|-0.5755|-0.3942|-0.3802|-0.4155|-0.3975|-0.4135|-0.3973|-0.4193|-0.3533|-0.4033|-0.4753|-0.5313|-0.5013|-0.5213|-0.5503|-0.6743|-0.4226|-0.2206|-0.2146|-0.2346|-0.3046|-0.3666|-0.4197|-0.5146|-0.4201||-0.4381|-0.4381|-0.3881|||-0.4361|-0.3941|-0.3201|-0.3541|-0.3781|-0.4481|-0.4041|-0.5881|-0.6107|-0.5943|-0.5909|-0.731|0.3266|0.2806|0.3686|0.4946|0.4406|0.5466|0.5741|0.5581|0.6601|0.6761|0.6977|0.2577|0.4057|0.3537|0.2577|0.3617|0.3357|0.2257|0.2097|0.5057|-0.0484|-0.0644|-0.0564|-0.0004|-0.0244|-0.3324|-0.2944|-0.4264|-0.4284|-0.5204|-0.6255|-0.5338|-0.5018|-0.6326|-0.5981|-0.5532|-0.3652|-0.3612|-0.5512|-0.4492|-0.3832|-0.3692|-0.5892|0.0387|0.1187|0.1947|0.2227|0.5567|0.7188|-0.04|-0.472|-0.5578|-0.6015|0.1842|0.0862|0.3342|0.2722|0.2902|0.3762|0.3442|0.4122|0.4462|0.4622|0.3842|0.3002|0.4622|0.4402|0.4622|0.6504|0.4786|0.3966|0.3886|0.2166|0.1506|0.1826|0.4166|0.4266|0.3066|0.3386|0.4846|0.6745|-0.131|-0.217|-0.237|-0.213|-0.475|-0.479|-0.4688|-0.49|-0.5066|0.0174|0.1614|0.3274|0.2534|0.2954|0.2034|0.2914|0.2934|0.2634|0.4194|0.3714|0.3554|0.2974|0.3114|0.5034|0.6494|0.3874|0.3514|0.3794|0.0534|0.2434|0.3654|0.3714|0.3334|0.3374|0.4134|0.4054|0.2994|0.1654|0.0134|0.0054|0.0054|0.2354|0.4014|0.5154|0.6354|0.6598|0.6611|0.6742|0.6374|-0.0999|-0.2319|-0.2239|-0.2479
03253|1137593|/equities/traton-se|DAXCLASSIC||0.352|0.352|0.852|0.352|1.802|1.852|1.452|1.502|1.102|0.852|0.452|1.452||1.302|2.452|0.652|1.852|2.702|2.702|1.802|2.052|2.702|2.052|1.602|2.802|2.602|2.552|2.852|3.052|3.4661|2.8691|2.9691|1.6191|1.8691|||1.6591|2.2791|2.8791|2.6391|2.6191|3.3068|3.1797|3.4775|2.7517|3.3073|2.2073|3.1273|3.0281|3.1848|2.8848|3.3109|3.2954|3.5094|1.7482|2.0258|1.3142|1.5135|1.6506|1.5051|1.1251|1.2412|1.2368|1.0768|1.2968|1.4768|1.1949|0.9949|0.8949|0.7349|0.7949|1.0749|1.0569|0.7769|0.8569|1.2369|1.1954|1.2293|1.2833|1.1833|1.3033|1.3433|1.3026|1.6251|1.3134|1.2538|1.4798|1.7116|1.4716|1.5316|1.2484|-0.1159|-0.0959|-0.0559|-0.1159|-1.0559|-1.1788|-1.4775|0.282||0.442|0.762|0.982|||1.0155|0.9817|1.1685|1.0406|1.174|1.0133|1.0504|0.8835|0.7835|1.0835|1.0927|1.0242|1.2457|1.2408|1.2631|1.2635|0.8735|1.1035|1.365|1.2027|1.2447|1.3374|1.2344|1.1444|1.456|1.2535|1.0735|1.5135|-0.1425|-0.4625|-0.4325|-0.1725|-0.1925|-0.5325|-0.1625|-0.0825|-0.4025|-0.6625|-0.5225|-0.4525|-0.2225|-0.2525|-1.3625|-1.565|-1.3439|-1.5449|-1.6033|-1.3015|-1.3115|-1.1115|-1.1315|-0.9815|-1.1415|-1.3915|-2.0251|0.858|0.738|0.928|0.858|0.938|1.2|-0.0434|-0.3134|-0.6034|-0.4034|-0.5834|-0.8234|-0.6134|-0.8934|-1.0334|-0.8434|-0.8934|-1.1871|-0.9371|-0.8071|-0.9471|-1.054|-1.0517|-1.1356|-0.8956|-0.9956|-1.1856|-1.1356|-1.0856|-1.2256|-1.5218|-1.5892|0.1437|0.2137|0.1937|0.1337|0.6037|1.1437|0.7037|1.3437|1.2037|1.248|0.918|0.458|0.928|1.008|0.898|1.308|1.34|1.2467|1.2506|1.2406|1.1306|1.0717|1.0817|0.6417|0.7717|0.7117|0.9317|1.0517|1.0017|1.2717|-0.0498|-0.4798|-0.8698|-1.1298|-1.4948|-1.1098|-1.1723|-0.7823|-0.3723|-0.5323|-0.6723|-0.9123|-1.0823|-1.1465|-1.1865|-0.9465|-0.9065|-0.4965|-0.3165|-0.5565|-0.3665|-0.7265|-1.0165|-1.2165|-1.2545|-1.3345|-1.4662|-1.2138|-1.3138
03254|989449|/equities/uniper-se|STOXX600/DAXCLASSIC/EAFAVALUE||3.0394|2.9994|3.9194|4.1994|4.7994|6.6971|-0.8105|-2.0905|-3.5705|-3.7905|-2.8505|-2.6305||-2.3105|-2.2105|-2.5905|-4.1905|-5.0305|-3.0105|-4.4905|-4.3583|-4.7493|-5.0786|-5.1774|-5.2879|-5.1479|-4.5079|-3.3879|-3.6279|-4.5479|-4.5079|-2.6679|-4.5279|-6.5339|||1.4789|1.1389|0.0589|1.4589|1.9989|2.4389|3.3989|3.6389|3.5989|3.3789|3.5789|4.2789|3.5589|5.0189|4.9589|6.7589|5.8189|4.3189|4.6789|4.3189|3.0589|4.7189|8.7789|5.5789|6.0789|5.8789|6.4789|6.1589|4.7989|5.3589|8.3789|2.5589|3.8789|5.5589|5.3589|6.8189|7.1589|9.3999|7.9239|7.6039|8.0239|10.5599|9.5599|10.0892|9.8892|9.887|11.007|10.327|9.787|9.747|9.807|8.487|10.247|11.847|11.567|11.947|17.587|17.1133|18.6659|19.3688|17.9522|16.7122|20.1122||16.6122|10.6122|12.7622|||18.0022|20.3322|21.6622|25.6721|26.1922|-26.5877|-29.4841|-32.6998|-36.4515|12.3233|-9.0565|-9.0565|-10.0316|-11.3512|-9.3712|-12.1512|-11.3602|-13.0966|-11.4366|-10.1566|-11.5766|-13.4329|-13.711|0.962|4.362|7.442|4.842|6.762|7.402|3.982|8.722|10.582|10.942|13.202|14.262|14.642|18.362|17.9022|-0.2563|-8.6963|-10.5763|-12.6563|-10.5963|-15.5363|-18.6163|-16.5758|-17.6358|-8.3843|-9.6136|-10.8485|-10.4227|-10.5853|-11.1206|-10.8406|-11.7206|-10.3206|-10.0006|-12.3606|-10.3606|-11.4406|-12.7206|-14.5806|-15.3574|-14.6815|-15.4684|-12.996|-14.2777|-14.546|-16.106|-11.106|-8.866|-7.306|-10.506|-7.186|-7.626|-12.906|-18.346|0.1577|1.4777|2.2377|4.7977|5.0377|5.5577|6.3577|6.1577|5.4377|6.3177|7.4377|5.8377|6.9177|1.7577|5.2377|4.7577|5.0377|7.1577|8.1177|8.1977|7.4377|7.5177|5.7177|15.1577|17.0777|15.8777|12.3479|7.7879|5.7079|7.1079|11.7479|-9.8887|-9.2396|-9.8796|-9.5596|-10.1196|-10.7451|-11.6568|-12.0809|-12.4765|-12.7821|-13.4621|-15.2137|-13.6537|-15.892|-14.172|-13.572|-14.812|-18.692|-20.7689|-19.5899|-21.371|-21.7611|-23.4257|-24.9197|-25.873|-24.6493|-21.2493|-25.4493|-29.8893|-32.6037|-31.9508|-26.4308|-28.0708|-28.3508|-29.8708|-37.3508|-44.9943|3.7766
03255|962961|/equities/united-labels-ag?cid=962961|DAXCLASSIC||-0.2943|0.1849|0.01||0.09||0.11||0.19|0.2111||0.0739||||0.2139|0.311||-0.1059||-0.2259||||-0.2377||-0.2115||-0.0515|-0.0715||-0.2515|0.0209|0.1409|||0.351|-0.1233||-0.0547|-0.0747|-0.1147|-0.1274|-0.1416|-0.1573|-0.1648|0.0684|0.0684|0.0684|0.0684|0.0684|0.0684|0.1684|0.2484|0.3284|0.2084|0.2193|0.1648|0.1753|0.1675|-0.028|-0.028|-0.048|-0.048|-0.048|-0.048|-0.048|-0.048|-0.048|-0.048|-0.048|-0.048|-0.088|-0.178|-0.118|-0.018|-0.058|-0.118|-0.088|-0.168|-0.178|0.0175|0.0075|0.0675|0.0675|0.0675|0.1275|0.1275|0.1275|0.1275|0.0775|0.0775|0.0775|0.0775|0.2475|0.2475|0.2475|0.2275|0.2275||0.3475|0.4075|0.1475|||0.3075|-0.0333|-0.0933|-0.0733|-0.0733|-0.1533|-0.1733|-0.1333|-0.2333|-0.1733|-0.3033|-0.1733|-0.1833|-0.1733|-0.2733|-0.2333|-0.262|-0.2977|0.0653|0.0653|0.1254|0.1453|0.1653||0.2053|0.3082|-0.1802||-0.2124|-0.2483|-0.2225|-0.2472|-0.2547|-0.2786|-0.3028|0.0633|0.0633|0.0633|0.1033|0.1033|0.1033|0.3233|0.4433|0.5433|0.4359|0.4044|0.2972|0.2972|-0.0072|-0.1372|-0.0772|-0.0772|-0.1172|-0.1172|-0.1172|-0.148|-0.0945|-0.1272|-0.1713|0.117|0.1111|0.1211|0.1794|-0.0404|-0.0304|-0.1004|-0.1019|-0.0919|-0.1065|-0.1184|-0.1182|0.088|0.088|0.088|0.088|0.088|0.088|0.088|0.088|0.198|-0.0722|-0.1722|-0.1505|-0.1305|-0.1338|-0.1487|-0.1601|-0.1601|-0.1601|-0.1601|-0.1601|-0.1668|-0.1853|-0.2059|-0.2305|-0.168|-0.208|-0.2311|-0.2568|-0.3053|-0.238|-0.218|-0.218|-0.078|-0.078|-0.198|-0.198|-0.118|-0.038|-0.118|-0.178|-0.178|-0.098|-0.178|-0.098|-0.098|-0.198|-0.2199|-0.2444|0.0604|0.0804|0.0804|0.1804|0.3804|0.2026|0.1626|0.2308|0.1708|0.1508|0.1708|-0.1231|-0.1368|-0.172|-0.1655|-0.1106|-0.0846|-0.0446|-0.0646|-0.1246|-0.131|-0.151|-0.151|-0.1578|-0.1531|-0.1268|-0.1268
03256|991176|/equities/va-q-tec-ag|DAXCLASSIC|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.3523|-0.3523|-0.4523|-0.4859|-0.4243|-0.4243|-0.3843|-0.4843|-0.4965|-0.5378|-0.5391|-0.5891|-0.6391|-0.5391|-0.3891|-0.4891|-0.4891|-0.4391|-0.3891|-0.4391|-0.4391|-0.4391|-0.6891|-0.8391|-0.6391|-0.5891|-0.5391|-0.5391|-0.7391|-0.5391|-0.9391|-0.7391|-0.7574|-0.7915|-0.8517|-0.9436|-0.9262|-1.3485|0.7511|0.7763|0.7352|0.8352|0.8114|0.8626|0.6501|0.6779|0.7782|0.8453|0.9197|0.9775|1.0528|1.1364|1.1793|1.2826|1.5723|1.4915|1.5405|3.0673|1.0553|0.5362|0.5362|0.8402|0.3103|0.5603
03257|19929|/equities/villeroy---boch-ag-vz|DAXCLASSIC||-1.0901|-0.5401|-0.5901|-0.6901|-0.5901|-0.6401|-0.4901|-0.6401|-1.0901|-1.2901|-0.9901|-1.3401||-1.2626|-1.1626|-1.2626|-1.2626|-1.4091|-1.4091|-1.6101|-1.5445|-1.4134|-1.5621|-2.1829|0.7089|1.0089|0.7589|0.8589|1.0089|1.4015|1.2535|1.2035|0.9035|0.9035|||0.9535|0.5535|0.6035|1.0535|0.7535|0.7035|0.7035|0.9535|1.0417|1.0417|1.0417|0.8077|0.7077|0.6077|0.4577|0.4577|0.7077|0.8577|0.8077|0.7577|0.8077|0.8077|0.8577|0.8077|0.8077|0.7577|0.7077|0.9577|0.8077|0.7077|0.5577|0.7077|0.7577|0.7077|0.7077|0.7577|0.6077|0.6577|0.9077|0.7577|0.6577|0.8077|0.6577|0.9077|0.8077|0.7577|0.4077|0.8077|0.5577|0.5577|0.4077|0.7077|0.7077|0.7577|0.8077|1.2077|1.0577|1.0077|0.6577|1.0077|1.4391|-0.4332|-0.2832||-0.2832|-0.2332|-0.2832|||-0.4832|-0.6332|-0.6332|-0.7332|-0.5832|-0.7832|-0.8832|-0.9332|-0.6332|-0.5332|-0.8832|-1.1832|-1.0012|-0.8012|-1.1012|-0.7512|-0.8512|-0.6012|-0.5512|-0.4512|-0.3012|-0.3512|-0.7512|-0.4012|-0.5012|-0.2512|-0.4012|-0.3012|-0.6512|-0.5012|-0.3012|-0.5012|-0.0012|-0.6012|-0.2012|-0.6012|-0.8012|-0.9512|-0.6012|-1.3012|-1.5012|-1.3512|-1.7595|0.7847|0.2847|0.4847|0.6847|0.5847|1.0347|1.2847|1.3347|1.3995|1.2495|1.5995|1.7411|1.6113|0.9613|0.9613|1.1113|1.1113|1.3113|1.1113|1.3113|1.3613|1.6113|1.8565|1.6565|2.0044|1.7771|0.8771|2.1271|-1.0071|-1.2071|-1.1071|-1.0071|-0.6571|-1.0071|-0.8571|-1.0571|-0.8571|-0.8071|-1.2071|-1.0571|-1.4071|-1.5746|-1.5968|-0.9658|-1.0375|-1.3375|0.0908|0.1408|0.3908|0.3408|0.3908|0.6908|0.8908|0.8908|0.5908|1.0408|0.9908|1.0408|1.3408|1.0252|1.4252|1.4252|1.2252|1.6781|1.2781|0.7281|0.4781|0.2781|0.4281|1.2281|1.429|1.429|1.329|1.479|1.429|1.329|1.529|1.179|0.829|1.879|2.279|-0.7119|-1.1119|-0.8619|-1.2619|-1.4077|-1.4086|-1.5373|-1.3137|-1.3707|-1.1759|-1.3259|-1.0259|-1.3759|-1.0259|-1.2259|-1.2759|-1.1259|-1.3759|-0.8259|-0.6759|-1.4759|-1.6982
03258|962966|/equities/vita-34-ag?cid=962966|DAXCLASSIC||-0.4826|-0.4846|-0.3246|-0.4646||-0.6246||-0.5846|-0.2846|-0.1646|-0.5646|0.1487||0.3887|0.4653|0.567|-0.149|-0.029|-0.089|-0.369|-0.589|-0.629|-0.5774|-0.7374|-0.6574|||-0.6174||-0.7704|-0.9038|-0.8065|0.2205|0.2433|||0.3304|0.3671|0.4829|-0.1167|-0.2267|-0.2267|-0.1367|-0.0967|-0.1367|-0.0767|-0.4167|-0.3567|-0.2367|-0.4067|-0.3267|-0.4663|-0.2388|-0.3488|-0.3931|-0.1912|-0.3112|-0.2936||-0.2134|-0.2232|-0.2341||-0.2463|-0.2597|-0.2578|-0.3078|-0.3078||-0.3756|-0.3756|-0.4537|-0.4537|0.1231|0.2631|0.3231|0.3231|0.3053|0.3053|0.3053|0.3053|0.1453|0.3053|0.2653|0.2853|0.2253|0.3053|0.1853|0.1853|0.3253|0.2453|0.4053|0.3691|0.2091|0.2491|0.4291|0.529|0.3964|0.4364||0.4964|0.566|0.58|||0.5333|0.6963||0.4463|0.6763|0.6047|0.4986|0.3953|0.4253|0.4253|0.2453|0.2653|0.2253|0.2453|0.2453|0.5353||-0.0441|-0.1841|-0.3441|-0.4941||-0.5324||-0.5526|-0.4643|0.2645|0.1145|0.0145|0.0245|0.1645|0.3845|-0.158|-0.158|-0.288|-0.158|-0.168|-0.298|-0.148|-0.158|-0.108|-0.158|-0.128|-0.098|-0.178|-0.208|-0.208|-0.188|-0.178|-0.218|-0.378|-0.378|-0.3954|-0.4154|-0.4637|-0.2137|-0.1237|-0.2437|-0.2937|-0.1537|-0.3537|-0.4334|-0.3834|-0.426|-0.4225|-0.4925|0.0277|0.1177|0.1377|0.2377|0.2377|0.3777|0.2777|0.4777|0.2977|0.2377|0.1577|0.6977|0.663|0.8764|-0.4921|-0.5768|-0.4682|-0.3982|-0.5364|-0.4321|-0.1015|-0.1015|-0.2415|-0.2415|-0.1415|-0.1015|-0.1815|-0.2215|-0.2015|-0.1415|-0.1015|-0.1815|-0.1215|-0.2415|-0.2015|-0.2615|-0.2415|-0.2415|-0.2615|-0.4315|-0.5115|-0.4215|-0.4115|-0.5084|-0.4465|-0.462|-0.392|-0.392|-0.352|-0.552|-0.6111|-0.4346|-0.4807|-0.5296|-0.4496|-0.5296|-0.5686|-0.4886|-0.4886|-0.6286|-0.7162|-0.6991|-0.9568|0.193|0.093|0.613|-0.1135|-0.0135|-0.0335|-0.0935|-0.2535|-0.2535|-0.6535|-0.9983|-0.4359|-0.4444|-0.4449|-0.5243|-0.4492|-0.4291
03259|1177472|/equities/vitesco-technologies-ger?cid=1177472|DAXCLASSIC||-1.377|-1.477|-2.877|-3.9517|2.4599|3.1165|1.9325|1.7325|-1.6869|-1.9369|-2.8369|-3.4354||1.2239|2.5239|2.7294|3.216|3.713|-1.5817|-1.5317|-3.1317|-2.3838|-2.7838|-3.8959|1.7156|2.7156|3.006|3.456|3.2734|3.8482|-1.4336|-0.9336|-3.0336|-3.1873|||-2.6885|-2.8885|-3.2885|-2.9385|-3.6885|-4.4511|-4.179|-3.6739|-4.1721|-3.3221|-3.096|-2.146|-2.946|-3.6233|-3.3203|-3.0892|-3.1519|-4.9883|-2.748|-2.398|-3.298|-3.6562|-3.7846|-8.5524|0.4372|0.4372|0.0372|0.4872|0.9372|1.3372|1.8104|1.7604|1.4671|1.6302|1.7113|1.9292|2.0936|-0.2934|-1.0934|-1.7934|-1.9934|-2.4934|-2.1653|-3.0153|-3.0503|1.6186|1.9186|2.3651|2.9029|2.0412|1.3912|1.6412|1.1912|2.8412|3.5024|-0.4138|-2.1138|-2.1138|-3.1638|-4.3638|-3.6138|-3.4138|-3.7138||-4.1138|-4.9138|-8.0542|||-3.8269|-3.4477|-2.1977|-3.8891|-1.5712|1.0968|1.2968|1.3968|1.5468|1.321|1.571|1.7716|1.7216|1.8046|1.9551|2.0793|2.1293|2.1293|1.6293|1.5793|2.8793|1.8793|1.7793|1.3793|1.7293|1.6793|1.6793|1.0793|1.7793|0.9293|1.4293|1.1793|1.6293|1.7793|3.5793|1.2793|2.1793|1.9381|2.0919|1.6419|1.8919|2.5419|1.8419|2.3419|2.6882|2.7452|2.0197|2.6163|2.3625|2.5862|3.0207|2.9156|2.6656|3.1656|4.6285|-2.0414|-2.2414|-3.0414|2.0261|2.0261|3.5318|-2.4575|-2.3473|-3.2831|1.1437|1.8937|2.4437|2.7152|3.0521|3.0521|-0.9576|-1.6576|-0.3076|-0.7076|-2.7576|-4.1576|0.718|2.668|2.9645|3.2939|4.2866|-3.3739|-1.709|-1.259|-3.159|-3.36|-3.7167|-4.388|-3.7866|-4.2073|-5.7665|0.5762|1.9762|3.0262|3.3262|4.2762|6.8555|2.0555|3.4055|3.4055|2.7279|2.3279|3.3779|3.6779|2.9779|1.4779|3.1279|2.2779|1.5279|2.6779|3.1279|2.7279|3.9279|4.1421|1.9242|2.5742|2.6919|2.6419|2.7419|2.9419|2.5993|3.0993|3.6493|3.8383|4.4383|4.8383|4.4031|2.9531|2.9449|3.4449|4.2943|4.6902|2.6902|2.4402|3.7402|3.5402|4.0975|6.2833|3.0738|3.7738|4.2654|2.9865|3.6378|4.8114|4.9766|-0.3659
03260|351|/equities/volkswagen-ag|DAXCLASSIC/EAFAVALUE||-2.7249|-3.3249|-2.7249|-0.9249|-4.4249|-8.2249|-7.3249|-0.9249|-7.0249|-8.4249|-9.9249|-11.0332||-13.2313|-7.8978|-8.2978|-10.4978|-10.1475|-9.7473|-10.6192|-9.5213|-9.9164|-10.2164|-12.7016|-11.9048|-11.4048|-10.9048|-10.5048|-9.9048|-20.7048|9.0387|11.8387|11.2263|-1.2677|||-3.1677|-3.8677|-4.4177|-5.2177|-7.1677|-7.3677|-7.1177|-6.5677|-8.5177|-12.8677|-13.9677|-13.7624|-7.6124|-10.8624|-12.8137|-12.5041|-14.2631|0.7865|3.8365|1.8865|7.2365|8.8461|9.6123|7.955|8.605|8.5389|7.6966|5.1466|7.0467|6.6966|7.2726|5.2226|6.7226|8.9474|7.9138|8.5764|7.5515|7.87|8.27|8.52|8.2583|11.4065|9.4387|9.2887|8.9387|6.1887|8.8887|12.2625|-6.4174|-7.7674|-6.7674|-7.4674|-4.5674|-4.6174|-3.5674|-0.7174|-1.4174|-1.6174|-2.2174|-4.4174|-6.8674|-9.0962|-5.5962||-5.9962|-8.643|0.9698|||1.0698|1.2198|3.7698|4.6198|4.3198|6.0698|6.3698|5.8161|6.1161|6.9957|7.973|7.82|8.6917|6.2661|5.5161|4.7661|5.2661|5.7161|4.2161|4.4661|5.7161|4.5661|3.9661|3.6661|7.0161|7.1161|6.8661|9.9013|9.4264|7.5238|5.5238|6.8239|7.0238|6.1739|8.1739|8.6904|-1.1865|-5.2366|-6.7865|-8.4866|-10.6643|-9.6643|-9.6575|-9.2667|-8.8213|-9.5153|-9.8504|-6.7258|-5.9258|-6.0258|-6.8258|-4.5758|-3.3258|-4.8758|-8.0258|-7.4815|-9.3796|-7.5796|-9.7051|1.7059|2.6059|1.8559|2.3059|5.0559|7.9059|10.1559|9.376|10.9113|-3.2103|-6.5102|-4.8103|-4.7103|-4.7103|-4.1103|-7.4103|-8.0603|-10.1836|-8.8977|-6.5977|-7.8613|-10.4459|-5.9093|-6.5572|-6.4072|-7.2885|-7.1234|-6.7043|-4.7043|-4.8543|-6.9043|-6.6543|-7.5715|-8.0516|-8.4657|-8.7147|-9.1746|-8.7994|-8.9994|-9.0494|-9.0744|-9.2576|-9.0057|-8.5091|-8.724|-9.5711|-10.0513|-10.4986|-8.154|-6.3213|-7.2213|-8.4821|-8.532|-7.532|-7.332|-8.8634|-7.2208|-4.7708|-4.3708|-4.9208|-6.5208|-6.1208|-7.3208|-2.8708|-5.4208|-4.6208|-6.1708|-7.3208|-7.6708|-10.0708|-8.9175|-10.2306|-9.5229|2.6428|3.4428|6.9928|8.2428|8.3428|9.0928|9.9087|10.1958|11.3897|11.6747|-0.3407|-1.0907|-1.9907|-2.2407
03261|6294|/equities/vossloh|DAXCLASSIC/MSCI_EU_SMALLCAP||1.2079|0.7579|1.4079|1.6079|2.0079|2.0579|2.4579|2.5615|2.6247|2.4247|3.2386|2.3095||2.2411|2.2291|2.4754|0.9254|0.6254|0.9254|0.5254|0.1754|0.6754|0.8254|0.3754|0.8754|0.8254|1.4254|1.7754|1.4754|1.7754|1.5754|1.6254|2.3254|2.0754|||2.6254|2.4754|2.7254|1.9254|2.6227|3.1807|2.1314|0.8995|0.6995|0.5495|1.4995|1.2495|1.2995|1.2495|1.1495|1.6995|1.9495|2.0939|-0.4946|-1.0946|-1.2946|-1.1446|-1.4446|-1.3946|-1.7356|-1.6965|-1.7465|-1.7877|-1.6156|-1.5156|-1.3156|-1.3156|-1.7156|-1.2656|-2.1656|-1.5656|-1.5656|-1.4656|-1.1656|-1.8156|-1.7156|-1.5156|-1.5656|-1.8156|-1.7656|-2.3156|-2.4342|-2.4842|-2.3842|-2.8353|-2.1648|-1.6148|-2.2648|-1.9648|-1.3148|-1.7148|-0.4148|-0.5648|-0.5148|-0.9148|-1.6648|-3.0144|1.5649||1.5693|1.7215|1.9044|||2.0105|1.9644|2.1799|1.7971|2.0048|1.7548|1.7498|1.4118|0.9118|0.8118|1.0618|0.6618|1.2118|0.9618|1.3618|1.7618|1.2618|1.6118|1.4118|1.7118|1.7618|1.6909|1.8181|1.2681|1.8181|1.8117|1.788|2.2256|2.1784|-0.0462|-0.2962|-0.1462|-0.7462|-1.4962|-1.0962|-1.2962|-1.4962|-2.0462|-2.6122|-1.9622|-1.7122|-2.2622|-1.5622|-1.0622|-1.2122|-1.6122|-1.0122|-2.0122|-1.7622|-1.9122|-2.2185|-1.5685|-1.5185|-1.6185|-1.9185|-1.8185|-2.0771|-1.9271|-2.8635|-2.0594|-1.9425|-1.5925|-1.8889|-2.1811|-1.8811|-1.9651|0.1479|0.4979|0.5979|0.7479|0.6479|0.7979|0.8979|1.2979|1.3979|1.3479|1.5479|1.5979|1.3979|1.8979|1.2128|1.6128|1.8031|-0.6509|-1.3009|-1.5009|-1.6109|-1.3109|-1.3109|-1.4609|-1.6927|0.3152|0.9152|0.9152|1.0652|1.1652|1.5152|1.5152|1.7336|1.704|-0.0329|-0.1329|-0.2829|-0.5829|-0.3329|-0.6329|-0.5329|-1.0329|-1.2829|-1.0829|-1.3329|-1.9829|-1.4492|-1.1992|-1.4492|-1.0992|-0.6492|-0.6492|-1.0992|-0.9992|-1.2492|-0.8992|-0.3492|-0.2992|-0.2492|-0.1492|-0.2992|-0.3492|-0.6492|-0.7492|-0.9492|-0.6992|-0.6992|-0.4992|-0.1492|-0.7992|-0.4492|-1.6492|-1.3992|-1.6492|-1.7992|-1.7938|-1.5938|-2.1438|-1.7277|-1.8777
03262|6290|/equities/wacker-chemie|DAXCLASSIC/MSCI_EU_SMALLCAP||-5.5765|-3.2265|-5.9765|-5.9765|-7.6265|-8.5944|-9.2577|-8.7089|-5.8589|-8.9589|-9.1089|-9.3589||-10.7877|-10.3697|-12.8607|-14.6671|2.4498|4.8498|6.2998|5.7998|2.2498|3.6998|3.5498|4.3498|5.5998|5.7998|9.6998|9.6998|11.8998|10.5803|13.5698|13.789|5.639|||5.639|9.089|8.389|9.389|11.389|9.589|8.839|7.239|7.339|7.689|5.739|9.489|10.739|8.8062|9.1562|11.5556|9.1056|6.4556|8.8056|10.5056|6.5056|6.1556|5.1156|2.5956|3.1156|3.4156|4.7156|5.1156|7.7556|6.9556|4.2756|2.1356|2.0556|3.8756|1.8156|5.5556|5.3956|8.2556|9.0056|-1.0781|-1.6781|-1.5281|-2.0281|-1.1781|-2.5281|-3.2381|-1.6281|-3.2981|-7.2781|-8.3181|-8.6781|-10.8581|-9.009|-12.4394|-10.6916|-10.8407|-11.7369|-9.7769|-5.6269|-8.6769|-10.7299|-11.9444|-6.0079||-5.0579|-4.9079|-4.6079|||-5.3579|-4.9579|-3.5579|-5.0579|-5.5579|-4.4079|-5.1579|-11.0079|-8.8579|-6.7079|-8.8579|-10.7841|3.0542|1.4542|0.9042|1.7042|2.2042|2.8042|2.2542|2.5042|4.1542|3.0042|4.5042|5.7542|9.0042|10.7042|8.6542|10.4042|13.4057|9.8557|10.3057|13.4557|-3.2011|-5.0011|-3.9011|-4.9011|-6.1011|-11.0011|-5.5511|-8.5011|-8.6511|-7.4511|-11.0511|-11.2903|-11.7903|-12.1837|-11.4263|-12.5153|-10.6809|-11.276|-12.2289|-10.7432|-10.1432|-9.9432|-12.9932|-11.8969|-11.8969|-11.1969|-14.6909|-12.5677|5.986|4.536|1.036|0.936|3.386|5.236|4.536|8.386|8.0267|7.1266|10.2267|7.9825|5.6325|3.9825|7.3825|4.8325|4.1825|7.4325|3.4325|7.2325|7.2825|7.2825|8.8825|10.9825|8.5055|3.8055|2.3055|2.0055|3.2555|2.3555|2.0055|3.7055|5.6555|5.3055|8.0555|8.9555|12.0555|10.5312|12.1146|12.6146|12.0646|10.7646|12.3646|13.4146|14.8967|15.7078|12.6078|10.6578|14.1078|12.3578|10.7078|14.5578|15.8343|14.8843|10.8942|11.8442|14.0353|16.0808|12.0787|10.5287|9.9787|4.4787|11.1787|12.1287|-1.5092|-2.3592|-4.4092|-4.0592|-7.3592|-4.8092|-7.8592|-4.6092|-12.1592|-14.7963|-10.0008|-7.2508|-10.2508|-10.2008|-5.2008|-9.3508|-14.9008|-13.537|-14.3662|-9.5662|-10.1662|-9.0162
03263|19239|/equities/wacker-neuson-se|DAXCLASSIC/MSCI_EU_SMALLCAP||0.3896|0.6496|1.5096|1.2851|-0.2616|-0.2016|-0.4416|-0.2416|-0.1616|-0.7616|-1.0416|-1.0416||-1.0892|-0.7492|-1.0492|-1.2692|0.3348|0.6349|0.5148|0.4948|0.5748|0.3949|0.3748|0.6349|0.6548|1.1748|1.2841|1.1441|1.3041|1.3751|1.3151|0.8351|0.5551|||0.6951|1.3151|0.8951|1.3551|-0.2071|-0.2871|-0.5471|-0.7671|-0.8471|-1.0671|-1.0071|-0.9871|-0.8271|-1.1471|-0.8458|-0.8658|-1.1858|-1.2531|-1.038|-0.978|-1.178|-0.938|-0.818|-0.818|-0.938|-0.758|-0.858|-1.038|-0.678|-0.718|-0.838|-0.878|-0.758|-0.578|-0.678|-0.498|-0.578|-0.478|-0.758|-0.158|-0.398|-0.578|-0.738|-0.838|-0.678|-0.698|-0.538|-0.758|-0.798|-1.218|-1.138|-1.238|-1.2778|-1.4887|-1.2166|-1.6366|0.1028|0.1428|0.7428|0.6628|0.5428|0.4828|1.0428||1.212|1.2145|1.2683|||1.337|1.3769|1.6369|1.2271|0.9871|1.3071|-0.123|-1.023|-0.863|-0.463|-0.563|-0.823|-0.443|-0.703|-0.943|-0.863|-0.963|-1.003|-1.383|-1.6313|-1.3513|-1.6548|-1.7291|-1.5891|-1.0291|-0.7491|-1.0691|-0.5291|-0.8891|-1.4291|-1.5291|-0.9891|-0.5491|-0.7091|-0.6691|-0.3091|-0.8291|-1.4091|-1.3843|-1.4443|-1.6243|-1.2669|-1.4869|-1.2958|-1.4158|-1.6498|-1.6053|-1.6369|-1.1369|-0.9769|-1.3169|-0.6369|-0.5569|-0.9369|-1.3569|-1.2576|-1.4998|-1.3798|-1.6242|-1.3304|-1.0904|-1.1304|-1.3904|-1.7615|-1.6673|-1.3272|-1.4472|-0.8472|-1.4872|-1.3458|-1.3342|-1.1742|-1.4713|-1.1513|-1.0313|-1.3113|-1.3113|-0.8813|-0.7813|-0.5313|-0.7813|-0.7313|-1.1313|-1.1313|-1.3713|-1.8113|-2.2231|-1.6873|-1.8832|-2.1796|-1.9757|-1.8996|-1.9774|-2.1165|-1.9656|-2.5257|0.0593|0.5093|0.6593|1.6593|1.5593|1.3593|1.6093|1.5593|1.6409|1.7982|1.5095|1.6095|1.9595|1.8754|1.5754|1.7754|1.9254|2.3754|1.7046|2.0546|2.4495|-0.8328|-1.1828|-1.0828|-1.1828|-1.5448|0.0566|0.6066|0.8566|0.8566|0.6566|0.6066|0.3066|0.3566|0.5066|0.7566|0.7066|0.8066|1.0066|1.6566|1.7712|2.1263|-1.1043|-1.0543|-1.5043|-1.4409|-1.4808|-1.3308|-1.1808|-0.9808
03264|19932|/equities/washtec-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||1.7853|1.8853|2.9853|3.8853|2.4853|4.9853|3.7615|-0.3744|-1.5744|-1.0744|-0.7744|-1.2744||-0.0744|-0.3744|-0.8744|-3.0744|-2.6882|-3.2935|0.4747|0.3747|1.0747|1.6747|2.4747|2.1747|2.3747|1.8747|2.4747|2.4747|2.4747|2.6747|2.1747|1.8747|2.1747||||||1.4747|2.5747|3.9247|2.2636|2.6429|2.7059|3.0288|3.007|3.1745|3.4244|3.5244|3.1309|2.8309|2.4309|2.2809|2.3809|2.9809|2.9677|2.4817|2.6817|2.833|3.083|3.7561|2.73|3.18|3.08|2.6963|1.9463|2.0502|-1.5463|-1.5963|-1.5963|-1.2463|-1.5463|-1.5963|-1.4963|-1.4963|-1.6963|-1.4963|-1.4963|-1.4963|-0.9963|-1.1463|-1.1963|-1.2963|-1.0963|-1.0463|-1.1963|-1.3463|-0.9963|-0.6963|-0.6963|-1.2463|-1.6963|-1.725|-1.725|-1.9457|-2.0457|-2.0542|-1.9042||-2.0542|-2.2681|-2.1181|||-2.4181|-2.3181|-2.3181|-2.3947|-1.7947|-1.1947|-1.1947|-1.3947|-1.5947|-2.4947|-3.0358|0.5662|0.5162|0.6162|0.8162|0.7162|0.7162|0.4162|0.8162|1.9162|1.9475|1.7475|1.9916|1.5235|1.1235|1.8235|2.2694|1.3694|1.0273|0.6773|1.0773|1.1773|1.3273|1.0273|1.8773|1.9581|-0.0019|-1.8019|-1.9077|-1.9086|-2.2012|-2.5235|-2.1373|-1.972|-2.2827|-1.3071|-2.0071|-2.0414|-1.8914|-2.4849|-2.1419|-1.8419|-1.7039|-2.2039|-1.7304|-2.0804|-2.3449|-2.2777|-2.2044|-1.9044|-1.8544|-1.5544|-2.1544|-1.8544|-1.8544|-2.0044|-1.1544|-0.8044|-1.1544|-2.1544|-2.2585|-1.9085|-1.5585|-1.6085|-2.1085|-1.9085|-2.0624|-2.2624|-2.2124|-2.3624|-2.3124|-2.5124|-2.2124|-2.2624|-1.8624|-1.2124|-1.4124|-3.6624|-2.2624|-3.0124|-2.5124|-3.2124|0.056|2.006|3.106|-0.8155|-2.3655|-2.5568|-2.3568|-1.9433|-1.4933|-1.6933|-1.7933|-1.612|-1.2916|-1.3416|-1.5416|-1.7434|-1.8528|-1.3528|-1.8528|-1.4528|-1.4528|-1.4528|-1.2528|-1.4528|-1.5735|-1.5235|-1.8233|-2.1509|-2.0121|-1.7884|-1.8983|-1.9092|-2.098|-2.2981|-2.4367|-2.4491|-2.3157|-2.5147|0.0552|0.1052|0.7052|0.5552|1.0052|1.9552|2.0308|2.5925|2.3861|-0.2288|-1.0288|-1.2788|-1.0288|-1.8288|-1.4288|-1.3288
03265|1096426|/equities/westwing-group|DAXCLASSIC/MSCI_EU_SMALLCAP||0.6559|0.1959|0.4759|0.5559|0.4159|0.1159|0.4559|0.6359|0.6759|0.4759||0.7359||0.9054|0.6072|0.6702|0.4586|0.6786|0.6786|0.4299|0.3299|0.4899|0.5299|0.4899|0.5099|0.6299|0.6637|0.5037|0.5837|0.4037|0.4237|0.4837|0.4037|0.4837|||0.5337|0.5937|0.2537|0.1237|0.2937|0.0837|0.1037|0.3737|0.2137|0.1137|0.1237|0.5137|0.7037|-0.3949|-0.4749|-0.6066|-0.3766|-0.3766|-0.2466|-0.1566|-0.3566|-0.2166|-0.2166|-0.4466|-0.4066|-0.5566|-0.5566|-0.6466|-0.7668|-0.7765|-0.8432|-0.8032|0.07|0.37|0.57|0.62|0.76|0.6904|0.6904|0.691|0.7539|0.8071|1.0251|-0.6202|-0.7702|-0.7602|-0.7302|-0.6602|-1.0685|-0.9285|-0.6802|-0.6802|-0.734|-0.394|-0.384|-0.724|-0.9505|0.0513|0.0413|0.1813|0.2313|0.2513|0.1013||0.5713|0.4213|0.3413|||0.4413|0.6913|0.7189|0.4589|0.5089|0.3989|0.3189|0.6189|0.5932|0.6459|0.6759|0.6359|0.7659|0.7459|0.8198|0.8011|0.5711|0.8511|0.7611|0.5011|0.3911|0.4011|0.7911|0.4711|0.3511|0.3711|0.7911|0.8395|0.8347|0.7947|0.3747|0.5647|0.7341|1.0656|-0.364|-0.406|-0.406|-0.4828|-0.4331|-0.4934|-0.5265|-0.5265|-0.615|-0.65|-0.753|-0.773|-0.5334|-0.7934|-0.6315|-0.7606|-0.5589|-0.6589|-0.7389|-0.7143|-0.7131|-0.8679|-1.0277|-0.9735|-0.7372|-0.7014|0.2216|0.2516|0.2216|0.3016|0.3316|0.4116|0.0616|0.1316|0.2216|0.2316|0.2216|0.4216|0.7116|0.5716|0.5316|0.4616|0.4816|0.6016|0.7516|0.8716|0.7416|0.9616|0.7016|0.7216|0.6516|0.8116|0.4916|0.7016|1.0316|0.8516|1.4355|0.8255|0.8455|0.5855|0.8255|1.2955|0.9317|-0.4237|-0.0437|-0.2537|-0.1737|-0.4037|-0.4337|-0.6237|-0.7813|-0.7785|-0.8085|-0.6185|-0.8085|-0.7486|-0.5686|-0.7386|-0.5486|-0.6186|-0.5386|-0.4986|-0.3886|-0.4886|-0.5386|-0.6586|-0.9286|-1.4518|-0.6649|-0.4849|-0.4849|-0.8549|-0.8649|-0.903|-0.673|-1.133|-0.723|-0.573|-0.8872|0.3499|0.3699|0.4699|0.5399|0.6266|0.554|0.6219|0.5919|0.6537|0.6919|0.8043|0.8043|0.8043
03266|953067|/equities/windeln-de-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03267|964973|/equities/wuestenrot-wuerttembergische-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||0.0301|0.0701|0.0301|0.4501|0.5101|-0.0333|-0.0533|-0.0933|-0.0133|-0.0133|-0.2933|-0.3333||-0.3533|-0.1733|-0.3733|-0.4933|-0.3733|-0.2733|-0.2533|-0.4533|-0.5137|-0.5541|-0.6179|-0.5532|-0.532|-0.572|0.0151|0.0751|0.2351|0.1351|0.2751|0.2351|0.1351|||0.1551|0.2551|0.7351|0.432|0.272|0.132|0.172|0.192|0.152|0.212|0.152|0.312|0.412|0.152|0.232|0.172|0.092|0.292|0.352|0.452|0.4456|0.5462|0.5071|0.4271|0.4671|0.4471|0.4271|0.4471|0.5471|0.5612|-0.0497|-0.2097|-0.1497|-0.2697|-0.5097|-0.4975|-0.5838|-0.5165|-0.5753|-0.4153|-0.3753|-0.2353|-0.2753|-0.2353|-0.1353|-0.2953|-0.1753|-0.2953|-0.5153|-0.5953|-0.5947|-0.5147|-0.4547|-0.5147|-0.5147|-0.4547|-0.4547|-0.3347|-0.2947|-0.3147|-0.5347|-0.5347|-0.4747||-0.3947|-0.3947|-0.2947|||-0.3747|-0.4547|-0.2547|-0.4147|-0.4347|-0.5147|-0.5947|-0.6147|-0.6841|-0.6079|-0.6107|-0.6907|-0.5507|-0.5507|-0.6507|-0.7507|-0.7107|-0.6707|-0.8307|-0.5707|-0.4507|-0.3707|-0.6707|-0.5307|-0.3107|-0.3307|-0.2907|-0.3107|-0.1707|-0.6107|-0.7208|-0.6774|-0.7174|-0.7175|-0.7975|-0.7575|-0.7175|-0.8775|-0.7975|-0.9375|-1.035|-1.3022|-1.0169|-0.662|-0.682|-0.7278|-0.6105|-0.4505|-0.5705|-0.5705|-0.5305|-0.4505|-0.3905|-0.2505|-0.4505|-0.5105|-0.6705|-0.7105|-0.7982|-0.6582|-0.6582|-0.7182|-0.9382|-0.7947|-0.899|-0.679|-0.8434|-0.6597|-0.6397|-0.6997|-0.5397|-0.4397|-0.4997|-0.4797|-0.1197|-0.3797|-0.4197|-0.4685|-0.5128|-0.5054|-0.6135|-0.5135|-0.5135|-0.5335|-0.5335|-0.5335|-0.5335|-0.5935|-0.2735|-0.4535|-0.6135|-0.6539|0.2536|0.2136|0.3136|0.3136|0.4936|0.4136|0.4536|0.6936|-0.3563|-0.4563|-0.4163|-0.2763|-0.2363|-0.1763|-0.2163|-0.3563|-0.3163|-0.3363|-0.3363|-0.3963|-0.3963|-0.3363|-0.2763|-0.3363|-0.3363|-0.4163|-0.4763|-0.6763|-0.6563|-0.6704|-0.5704|-0.6065|-0.5865|-0.5065|-0.6065|-0.6065|-0.7465|-0.7008|-0.6208|-0.6608|-0.7408|-0.7608|-0.6942|-0.7551|-0.6751|-0.7027|-0.6627|-0.7827|-0.7427|-0.7052|-0.8725|-0.8007|-0.7807|-0.8207
03268|993600|/equities/tipp24?cid=993600|DAXCLASSIC/MSCI_EU_SMALLCAP||2.36|2.6043|3.0043|3.027|2.8605|3.0605|1.8605|3.0605|2.4664|2.1664|2.4664|2.0664||2.0664|2.3664|2.0664|2.0664|2.2664|2.4664|1.2664|0.6664|0.6664|1.5664|0.1664|1.2664|1.5664|2.0664|1.6664|3.0664|2.9016|2.8296|3.1384|3.226|3.5233|||4.4898|2.3192|2.7769|2.8817|2.4317|3.4588|-1.9505|-1.3673|-1.7725|-1.5725|-1.3225|-1.1725|-1.0225|-0.9225|-0.9225|-0.9725|-1.3725|-1.2225|-1.9225|-1.0225|-1.0225|-1.1225|-1.0225|-1.0725|-1.4725|-1.4725|-1.2592|-1.2592|-1.4092|-1.2092|-1.8092|-1.7023|-1.6523|-1.8523|-1.2081|-1.5457|-1.3957|-0.9457|-1.2957|-1.0957|-1.2957|-1.3457|-1.3457|-1.6008|-1.562|-1.5245|-1.2245|-1.2245|-1.1245|-1.1745|-1.2245|-1.5745|-2.0105|-2.2395|0.9269|0.9769|1.2269|0.6769|0.8769|1.3269|0.9769|1.5769|1.8769||2.8744|-0.6866|-1.4366|||-2.0366|-1.8366|-1.8866|-1.8866|-1.8366|-2.8366|-2.0366|-2.5445|-1.7445|-1.3445|-1.1945|-2.2945|0.0835|0.6335|1.3335|2.0335|1.8293|1.3793|2.2793|2.0131|1.869|1.619|1.419|1.169|2.069|1.719|1.769|2.819|2.8542|1.4042|2.0542|3.7158|-1.6898|-1.9137|-1.8353|-1.0853|-1.3853|-1.8353|-1.6532|-1.7184|-1.7184|-1.7431|-1.7931|-1.6755|-1.5255|-1.8755|0.1859|0.1859|0.4859|0.6859|1.3359|-0.2482|-0.3482|-0.3482|-0.3482|-0.7482|-0.5482|-0.7482|-0.5982|-0.6482|-0.4982|-1.3482|-1.5982|-1.7482|-1.8982|-2.2925|-2.3222|-2.4441|-2.4546|-2.5893|-2.0893|-2.7393|-2.3393|-1.6893|-1.3393|-1.6393|-1.0893|-2.0893|-1.7393|-1.0393|-1.4893|-1.2393|-2.2393|-2.0881|-2.2035|-2.054|-2.004|-2.004|-2.2851|-2.5851|-2.1851|-2.511|-2.011|0.1895|0.2395|1.5395|1.8895|1.8895|1.8895|1.6895|1.988|1.788|2.1599|-0.0127|-0.0127|-1.0127|-0.7627|-1.4127|-1.5127|-1.6627|-1.8127|-1.3127|-1.6627|-1.2627|-1.8127|-1.1627|-1.7127|-1.6127|-1.6127|-1.8627|-1.8627|-2.3354|0.1993|0.3993|1.3493|1.6493|1.2493|1.6993|1.3993|2.1493|2.2993|2.1999|1.6499|1.8499|1.9999|1.7499|1.2999|1.7999|1.8999|1.1999|1.7499|1.3499|1.9999|3.1999|-0.0293|-0.9793
03269|19240|/equities/zooplus-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03270|19918|/equities/telegate-ag|DAXTECH||-0.1721|0.0493||0.0793|0.0093||0.1093|0.1493|0.1293|0.1475|0.2234|||||0.059||||-0.0424|-0.0224|-0.0574|||||||-0.0666||||-0.0271|-0.0321|||-0.0321|-0.0571|-0.0521|-0.0521|-0.0371|-0.0371|-0.0821|-0.0621|-0.054|-0.069||-0.084||-0.0786|-0.094|-0.0314|-0.0314|-0.0264|-0.0364|-0.0414|-0.0414|-0.0414|-0.0114|-0.0564|-0.0714|-0.0793|0.0203|0.0203|0.0203|0.0703|0.1281|0.0787|0.0583|0.0444|0.0394|0.0444|0.0244||0.0394|0.0594|-0.0098|-0.0548|-0.0609|-0.0677|-0.0944|-0.0394|-0.0394|-0.0294|-0.0444|-0.0444|-0.0644|-0.0649|-0.0671|-0.0595|-0.062|-0.057|-0.062|-0.067|-0.0701|-0.0551||-0.0551|-0.0401||-0.0451|-0.0501|-0.0451|||-0.0351|-0.0451|-0.0501|-0.0551|-0.0451|-0.0251|-0.0301|-0.0351|-0.0251|-0.0451|-0.0401||-0.0301||-0.0451|-0.0201|-0.0151|-0.0501|-0.0551|-0.0456|-0.0415|-0.0415||-0.0415|-0.0415|-0.0273|-0.0273|-0.0273|-0.0273|-0.0123|-0.0123|-0.0123|-0.0123|-0.0123|-0.0023|-0.0173|-0.0273|-0.0429|0.015|0.015|0.0256|0.0284|0.0316|0.0351|0.0363|0.0213|0.0213|0.0213|0.0213|0.0513|0.0513|0.0513|0.0563|0.0563|-0.0398|-0.0509|-0.0566|-0.0653|0.032|0.022|0.012|0.052|0.0702|0.0508|-0.0404|-0.0254|-0.0282|-0.0314|-0.0348|-0.0387|-0.043|-0.0395|-0.0563|0.0182|0.0382|-0.0249|-0.0355|-0.0394|-0.0433|-0.0433|-0.0433|-0.0433|-0.0283|-0.0233|-0.0233|-0.0333|-0.0533|-0.0633|-0.0733|-0.0233|-0.0583|-0.0983|-0.1037|-0.0574|-0.0674|-0.0651|-0.0047|-0.0147|-0.0297|-0.0297|-0.0397|-0.0247|-0.0274|-0.0304|-0.0338|-0.0376|-0.0397|-0.0347|-0.0444|-0.036|0.0283|-0.025|-0.05|-0.0172|-0.0191|-0.0213|-0.0236|-0.0262|-0.0292|-0.0307|-0.0341|-0.0379|-0.0622|-0.0198|-0.0198|-0.0298|-0.0332|-0.0359|-0.0359|-0.0371|-0.0435|0.0096|0.0096|0.0096|0.0196|0.0196|0.0196|0.0196|0.0096|0.0296|-0.0187|-0.0087|-0.0187|-0.0087|-0.0287|-0.0319
03271|13155|/equities/drillisch|DAXTECH||1.5642|1.5625|1.5425|1.6025|1.8045|1.0245|0.9645|0.8245|0.7445|0.6045|0.3845|0.6245||0.7045|1.2045|1.0845|-0.215|-0.135|-0.175|-0.315|-0.735|-0.835|-1.075|-1.135|-1.1174|-0.8574|-0.8574|-0.8774|-1.0774|-0.8374|-0.8774|-1.0774|-1.0174|-1.1774|||-0.9574|-0.6774|-1.0974|-1.1574|-1.6126|-1.3451|-0.8738|-1.0138|-0.8538|-0.7538|-0.7938|-1.0538|-0.9738|-1.3843|-1.1747|-0.9831|-1.0431|-0.9031|-0.9431|-0.6831|-1.0431|-1.0431|-1.1031|-1.3079|-1.3165|-1.4217|-1.4061|-1.1061|-1.2261|-1.5124|-1.2629|-1.3029|-0.8829|-0.4829|-0.7629|-1.2629|-1.2922|-1.3802|-1.488|0.0765|0.1365|0.2365|0.5165|0.4765|0.8765|0.8965|1.3165|1.2819|1.2419|1.2611|1.4156|1.543|1.503|1.6951|1.3351|1.0751|1.5151|1.9278|1.7544|1.5344|1.3344|1.0144|1.5744||1.5238|1.702|1.7689|||2.161|1.7611|2.1972|0.3372|0.3372|0.2572|0.4372|0.3172|0.5372|0.7372|0.7972|0.9172|1.0772|0.8972|0.7372|1.4772|1.2587|0.9787|0.6787|0.7187|0.6787|0.6187|0.7387|0.5387|0.6387|0.5187|0.0187|0.2387|0.5787|0.8187|0.7187|1.2387|1.3187|1.5387|0.8987|0.9387|0.8587|0.6187|0.6987|0.7387|0.5587|0.4987|0.2787|0.7987|0.5387|0.6387|0.5587|0.8587|1.1187|0.6787|0.8587|0.9187|1.1587|1.593|1.3784|1.1984|0.9184|0.7984|0.6984|0.9984|1.1584|0.5784|0.6784|0.8984|1.2784|1.7384|1.6851|1.5251|1.7746|1.6248|1.4048|1.9142|1.1124|1.086|1.1834|0.9557|0.9757|1.1018|1.0609|0.8221|0.9735|1.0017|0.9974|0.9971|1.1935|0.8927|1.0753|1.087|1.1201|0.9401|1.0379|0.9461|0.9061|0.9461|0.9061|0.7061|0.7261|0.8061|0.8661|0.8861|0.9861|1.6061|2.1968|0.7031|0.8568|-0.034|-0.174|-0.274|-0.214|-0.214|-0.214|-0.214|-0.194|-0.214|-0.314|-0.194|-0.094|-0.254|-0.704|-0.814|-1.0111|0.0686|0.1786|0.1886|0.3286|0.2686|0.2486|0.3286|0.3686|0.0486|0.0786|0.0686|0.5086|0.4686|0.5686|0.6286|0.6086|0.5886|0.5886|0.4686|0.7686|0.7086|0.7286|0.7686|0.8886|-0.2582
03272|962854|/equities/4sc-ag?cid=962854|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03273|23598|/equities/adva-exch|DAXTECH/MSCI_EU_SMALLCAP||0.1691|0.1491|0.1491|0.1891|0.1891|0.1691|0.1891|0.1491|0.1691|0.1491|0.1291|0.1491||0.1091|0.1091|0.1491|0.1291|0.1091|0.1291|0.0891|0.1291|0.1691|0.0891|0.1091|0.1491|0.1691|0.1491|0.1091|0.1691|0.1891|0.2391|0.2391|0.1691|0.1291|||0.1491|0.1691|0.1891|0.1291|0.1691|0.1891|0.1891|0.1891|0.1891|0.1891|0.1491|0.1491|0.1491|0.1491|0.1891|0.1891|0.2391|0.1491|0.1291|0.1891|0.1891|0.2391|0.2391|0.2891|0.2391|0.2891|0.1891|0.1891|0.2391|0.1891|0.1891|0.1891|0.1891|0.1891|0.1891|0.2391|0.2391|0.2391|0.3391|-0.0528|-0.0528|-0.1028|-0.1028|-0.1028|-0.1028|-0.1028|-0.0528|-0.0028|-0.0528|-0.0528|-0.0528|-0.0528|-0.0528|-0.1028|-0.0528|-0.1028|-0.0528|-0.0528|-0.0028|-0.1028|-0.0528|-0.1028|-0.1028||-0.1028|-0.0528|-0.0028|||-0.0028|-0.0028|-0.0028|-0.0028|-0.0028|-0.0028|-0.0028|-0.0028|-0.0028|-0.0028|-0.0528|-0.0528|-0.1028|-0.1028|-0.1028|-0.1228|-0.1228|-0.1428|-0.2428|-0.3228|-0.3228|-0.3028|-0.3028|-0.3028|-0.2228|-0.2028|-0.2028|-0.1428|-0.1428|-0.1628|-0.3028|-0.4142|0.0215|0.0815|0.1415|0.1615|0.0815|0.1015|0.1415|0.0815|0.1615|0.1415|0.2115|0.2115|0.1015|0.1615|0.1615|0.2615|0.3115|0.2615|0.2615|0.2115|0.3115|0.1615|0.2115|0.2115|0.2115|0.2615|0.3115|0.2115|0.2115|0.2615|0.1615|0.1615|0.1615|0.2115|0.1615|0.2615|0.2615|0.2115|0.2115|0.1615|0.1615|0.2115|0.2615|0.2615|0.2615|0.2615|0.2615|0.2615|0.3272|0.2941|0.1991|0.2045|0.2106|0.2173|0.2297|0.2297|0.2642|0.2746|0.2746|0.2996|0.3173|0.319|0.319|0.339|0.359|0.359|0.379|0.379|0.479|0.529|0.4111|0.4111|0.4111|0.4111|0.3911|0.4111|0.4111|0.5111|0.5111|0.3711|0.3311|0.3911|0.4684|0.496|0.4972|0.4391|0.4191|0.5491|0.5491|0.4191|0.4791|0.5491|-0.1255|-0.2655|-0.2455|-0.3055|-0.4455|-0.4255|-0.4055|-0.4255||||||||-0.4855|-0.5255|-0.5455|-0.5455|-0.6455|-0.5512|-0.5512
03274|6313|/equities/aixtron|DAXTECH/MSCI_EU_SMALLCAP||-1.2026|-0.8826|-0.4726|-1.5626|-2.7126|-2.5472|-2.1872|-1.9272|-1.7472|-2.1572|-2.5372|-3.0072||-2.7065|-2.6965|-1.7465|-2.7865|-1.7365|-1.9165|-3.0765|-3.2568|-2.2268|-3.1768|-2.5753|-2.8436|-3.1836|-2.6636|-3.2136|-2.6978|-2.5978|-2.9678|-3.1082|-3.003|-3.4648|||-2.6048|-3.6486|-2.6135|-2.7016|-2.9999|-2.5299|-3.3799|-3.3144|-3.4232|-3.9752|-3.7399|-3.3399|-3.0699|-4.3399|-4.8705|-3.9544|-4.2465|-3.7465|-3.3365|-4.4165|-5.9765|-3.3966|-3.6452|-3.8599|-3.2199|-1.7599|-2.5699|-2.5399|-2.0199|-1.6999|-2.7299|-2.9599|-2.9499|-1.7299|-1.9099|-2.8899|-2.9199|-3.6899|0.7617|0.4717|1.7017|1.9317|2.2817|2.6017|2.7717|3.3617|3.3417|-1.6549|-0.0049|-0.4749|-1.6349|-3.3149|-2.7476|-3.2424|-3.286|-3.8094|-3.8021|-3.5321|-3.8946|-3.2446|-3.1346|-4.3168|1.3925||3.0225|2.9125|3.0455|||2.9832|3.4532|2.9632|3.0632|2.4132|3.2232|2.9432|3.9624|4.421|2.9334|3.176|3.4067|3.5918|3.0291|1.7091|2.7791|2.6245|3.035|2.8412|2.6802|2.3646|2.664|2.7565|2.4865|2.9889|3.3387|-0.6083|-0.3183|-1.3783|-2.0583|-2.0283|-1.9383|-2.1483|-2.3383|-2.0883|-2.3283|-2.9483|-4.0483|-4.2425|-4.7866|-3.5066|-3.2557|-3.5105|-2.6305|-2.8105|-3.4305|-2.9205|-3.6405|-3.2989|-3.9854|-3.9955|-3.7211|-3.4179|-3.4865|-3.6352|-2.8652|-2.4752|-1.0452|-2.0652|-1.5852|-1.0552|-1.3052|-2.2052|-2.7952|-2.5081|-2.3181|-2.6181|-2.5785|-3.0833|0.1527|0.9227|1.4727|1.6327|1.7027|1.7327|1.8627|1.8827|2.5527|2.7469|2.9765|2.2265|1.7465|1.5665|1.6365|1.3265|1.6165|1.4565|2.7665|2.5365|2.7995|2.4595|2.0595|2.7895|2.7495|2.9395|2.7895|2.1595|2.0395|2.6795|2.8095|3.0595|3.1495|3.0495|3.4895|4.0738|3.7487|4.7469|2.4005|2.7105|2.3005|3.3105|-1.1677|-0.2477|-0.5477|-0.8977|-0.6077|-1.2077|-2.2077|-3.3577|-2.7477|-2.9677|-3.8385|0.7077|2.7277|2.8977|3.3185|-0.8014|-2.5114|-2.6914|-2.6033|-2.377|0.3501|0.0201|0.4501|0.3601|0.8901|1.1301|1.4001|2.1701|2.7185|2.37|3.0611|2.6296|3.0084|2.3357|1.9357
03275|40203|/equities/all-for-one-steeb-ag|DAXTECH||1.4175|1.4175|0.0175|0.0175|0.4175|2.2175|2.6175|2.4175|2.2175|2.4175|2.0175|1.8175||2.4175|4.2175|4.4175|3.6175|4.0175|5.4175|6.5966|5.1966|5.1966|4.7966|3.5966|6.1966|4.3966|3.1966|5.5966|4.6517|5.5148|5.5148|5.3148|5.7148|4.5148|||4.5148|1.5148|2.9148|2.3148|4.7148|6.1161|2.7161|1.7161|1.7161|3.1161|2.9161|3.9161|5.1161|4.1161|4.5161|4.6331|3.6331|5.2331|4.4331|3.0331|3.4331|3.0331|5.0331|3.6331|3.8331|3.0331|4.0331|4.0331|5.4331|5.2923|5.7692|5.5016|2.5016|4.5016|3.8351|4.3612|4.5731|4.1731|5.6544|3.5544|3.3544|3.7544|4.8544|6.1493|5.9992|-1.4233|-1.1233|-3.9233|-3.9426|-4.414|-3.7389|-5.1388|-4.4487|-4.5657|-4.8657|-6.7949|1.0227|3.4227|3.6227|1.7227|0.6227|0.9227|2.7227||3.9227|4.0227|5.3752|||5.2947|4.4275|3.3878|2.5878|0.0878|0.8878|1.7878|2.5878|3.5878|3.6627|4.1627|4.7281|4.9281|2.9281|2.1281|4.5281|4.5479|4.1654|1.1654|3.1654|3.8394|3.6771|1.2618|2.4618|1.4769|2.6769|2.4244|-1.3118|-1.5118|-1.5118|-2.2118|-2.6025||-2.0025|-1.9025|-1.9025|-2.2025|-2.4025|-2.2025|-2.1025|-2.0025|-2.0025|-0.7025|-2.3025|-2.2109|-1.2109|-1.5109|-1.9109|-1.8898|-2.1652|-2.1652|-2.528|-2.5256|-2.5618|-2.2639|-2.0639|-2.9655|-2.195|-2.6775|-0.7775|-1.5775|-1.8775|-1.5775|-1.5775|-1.7775|-1.4775|-2.4775|-2.5306|-2.6896|0.4278|1.9278|3.3143|-0.9667|-0.7667|-0.9667|-0.6667|-0.9667|-0.4667|-1.0667|-0.9667|-0.9667|-0.4667|-0.4667|-0.1667|-0.1667|-0.4667|-0.5667|-0.9667|-0.6667|-1.9667|-2.2574|-1.97|-1.37|-0.97|-0.97|-0.77|-0.87|-1.67|-1.87|-2.17|-2.0338|-1.3338|-2.2338|-1.3338|-1.9257|0.1319|0.1319|0.8319|0.3319|0.5319|0.7319|0.1319|0.3319|0.8319|2.4319|-0.6414|-1.5414|-1.6414|-1.8349|-1.7109|-2.1177|-2.1197|-2.2274|-2.6916|0.1964|0.6964|0.7964|0.6964|0.8964|1.6964|3.0964|1.3144|1.3144|1.2144|1.3144|1.5144|1.6144|2.0144|1.8771|2.5134|1.772|0.472|0.572|1.172|1.672|2.072
03276|19774|/equities/atoss-software-ag|DAXTECH||-15.6912|-17.6802|-10.6802|-16.1802|-15.6802|-16.1802|-16.6802|-20.1802|-18.6802|-21.1802|-20.1802|-29.0057||13.075|21.075|-2.9112|-13.4112|-19.4112|-18.7051|-20.7051|-22.9502|-18.4168|-21.5609|-17.0609|-21.3732|-22.2643|7.4279|3.9279|0.4279|3.4279|1.9279|3.9279|4.9279|6.9279|||19.4279|19.1699|22.0414|17.0414|16.5414|20.0414|15.5414|13.5414|18.0414|16.0414|17.5414|18.5414|23.1294|19.5129|18.0129|21.0129|22.9511|18.9511|19.5012|-0.9969|-8.9969|-13.9969|-15.9969|-16.5243|-17.7492|-14.7456|-17.2456|2.929|5.429|12.429|8.429|10.429|9.429|13.929|12.929|13.929|4.429|6.929|3.429|4.929|8.929|16.429|15.6156|19.184|19.3711|18.7456|18.2729|18.6088|19.8431|17.0258|12.5258|11.5258|10.5258|14.5258|21.1398|-2.0769|-2.5769|-5.5769|-8.0769|-13.1769|-15.3355|-17.0005|-17.8895||2.6453|4.6453|6.1453|||3.6453|10.1453|13.6453|11.6453|9.6453|10.6453|6.1453|8.6453|9.6453|11.1453|11.1453|6.6453|7.6453|4.6453|5.6453|15.6453|8.6453|9.6453|6.6453|9.1453|10.1453|12.6453|13.1453|13.1453|16.6453|13.6453|13.8306|14.8306|17.7562|16.5902|20.6558|21.562|-0.5989|-3.0989|-5.5989|-5.5989|-9.5989|-10.5989|-15.5989|-19.7877|-15.0557|-6.5557|-7.0557|-4.0557|-8.0557|-13.0557|-10.0557|-8.5557|-6.0557|-9.5557|-7.5557|-6.0557|-8.5557|-8.0557|-15.4557|-13.5557|-18.4557|-15.8557|-16.0557|-18.0557|-19.0557|-21.2557|-23.2557|-23.123|-15.6817|-10.6817|-12.1817|-8.6817|-11.1817|-17.1817|-12.6817|-13.6817|-12.6817|-18.0074|4.0337|4.0337|3.5337|9.0337|2.0337|5.0337|8.0337|8.0337|11.0337|10.5337|6.0337|4.5337|2.5337|9.5337|10.5337|5.0337|9.5337|11.5337|14.5337|16.4043|14.4043|10.4043|8.9043|6.4043|6.9043|5.4043|5.4043|4.9043|2.4043|4.9043|7.9043|6.4043|4.9043|4.9043|4.9043|3.4043|11.4043|17.9043|22.8937|23.0763|-7.2926|-3.7926|-5.7926|-8.7926|-12.7926|-14.2926|-14.7926|-19.6382|2.1922|3.1922|4.6922|6.1922|4.6922|8.6922|5.1922|7.6922|11.6922|14.6922|12.6922|10.1922|12.1922|11.1922|5.1922|12.6922|12.1922|12.4358|14.8175|12.1465|11.6465|12.6465|12.6465|12.1465
03277|19776|/equities/basler-ag|DAXTECH/MSCI_EU_SMALLCAP||0.9519|1.0119|1.2932|-0.2238|-0.4838|-0.4038|-0.4838|-0.6438|-0.2238|-0.6038|-0.7038|-0.9238||-0.7038|-0.7038|-0.9038|-1.1638|-1.382|-1.282|-1.7323|-1.3536|-1.4918|-1.6309|-1.6277|-1.7985|-2.0748|-1.8748|-1.7948|-1.2348|-1.3948|-1.5748|-1.8148|-1.9348|-1.5348|||-2.2348|0.9095|1.3095|0.9695|1.0695|0.8695|0.8695|0.8695|1.1895|1.3861|1.2923|1.4034|1.2834|1.2034|1.1634|1.5271|1.5202|1.1197|1.1197|1.2819|1.3165|0.965|1.2278|1.1287|1.2408|-0.1023|-0.4223|-0.4823|-0.5023|-0.5223|-0.8023|-0.7523|-0.9323|-0.9542|-1.0942|-1.1142|-1.0542|-0.9042|-0.9642|-1.1042|-1.2342|-1.1442|-1.1408|-1.1008|-1.0708|-0.9408|-0.7608|-0.8008|-0.6608|-1.0008|-1.4508|-1.8459|0.1554|0.2954|0.8354|0.4954|0.7554|0.6354|0.3354|0.1554|0.2154|0.2954|1.3154||1.826|1.4089|1.4089|||1.561|1.7772|1.7572|1.5172|0.6172|1.2972|1.6139|0.8339|0.8139|1.0739|1.3539|0.8939|1.5139|1.4954|-0.2499|-0.7899|-0.8999|-0.5399|-0.9299|-1.0799|-1.1499|-1.2499|-1.1799|-1.6299|-1.8038|0.6978|0.7678|1.1278|1.5153|1.3876|1.0417|1.2217|0.9918|1.1018|1.0218|1.3854|-0.2049|-0.7549|-0.8449|-1.0449|-1.1249|-1.0727|-1.1924|-0.9779|-1.0479|-1.201|-1.0152|-0.9952|-0.9052|-1.0052|-1.1835|-1.4289|-1.3698|-1.1298|-1.4198|-1.2215|-1.5127|-1.113|-1.32|-1.1451|-1.2533|-1.2733|-1.3736|-1.3629|-1.4594|-1.5504|-1.4082|-1.3318|-1.3918|-1.6097|-1.4704|-1.2304|-1.4049|-1.8066|-1.5195|-1.5395|-1.4127|-1.3016|-1.2816|-0.8016|-0.8416|-0.6416|-0.8816|-0.6216|-0.9616|-1.3616|-1.4818|-1.5409|-1.4188|-1.5806|-1.3206|-1.3551|-1.5979|-1.6631|-1.3631|-1.6579|-1.6699|-1.7799|-2.0488|-1.6803|-1.5403|-1.9003|-1.9203|-2.0448|-2.1775|-1.6949|-1.0149|-1.2949|-0.9149|-1.1149|-1.2632|-1.5547|-1.3688|-1.5088|-1.2488|-1.2888|-1.6154|-1.5326|-1.7818|-1.4309|-1.5988|-2.0242|-1.6376|-1.6576|-1.8117|-1.711|-1.931|-1.98|-2.2234|-2.3415|-2.4695|-2.195|-2.5633|-2.3259|-2.4578|-1.6378|-1.4378|-1.8178|-2.2378|-2.4409|-2.3265|-2.2895|-2.6039|0.1991|0.6991|1.2491
03278|22689|/equities/bb-biotech-ag-exch|DAXTECH||-1.8901|-1.7901|-1.5401|-1.8401|-2.1401|-2.2401|-1.0401|-0.5901|-0.7401|-0.8901|-0.7401|-1.3401||-1.9401|-1.9401|-2.5401|-3.264|-2.935|-2.7556|-3.3217|-3.0217|-3.488|-3.8145|-2.7577|-3.6391|-3.3144|-3.7644|-3.0101|-3.3601|-3.5601|-3.6695|-4.0689|-4.3905|-5.1672|||-2.9669|-3.9669|-4.041|-4.1178|1.0062|1.3062|2.2062|1.0062|1.2062|2.1062|1.5062|2.1062|3.6062|-0.2736|-0.8736|-1.3736|-2.5736|-3.7736|-3.6995|-3.0995|-3.6051|0.0986|0.5986|1.4986|2.6986|2.8986|2.0986|2.4986|3.4986|2.6986|3.4986|3.2986|1.6986|2.6986|3.2986|3.6095|2.9661|2.7401|3.2144|1.9144|2.0144|2.5144|2.7144|2.2319|1.9319|2.1319|1.7319|1.4319|1.1319|0.0319|0.2319|1.2319|1.9319|2.6319|2.4319|2.7319|2.7319|3.0355|2.8566|2.2566|3.1566|2.5685|3.1427||2.9898|2.4898|3.0331|||2.0602|0.7602|1.3602|2.2602|2.0602|2.8602|2.5113|2.2009|2.0009|1.9009|2.4009|2.7515|2.2515|1.8515|1.6515|1.0515|1.5515|1.6515|1.6515|2.2515|2.1515|2.3515|2.0515|1.6515|1.8515|1.6515|1.6515|2.4515|1.2515|0.5515|0.2515|1.4515|1.9515|2.1515|2.1515|3.2239|-0.1156|-1.2156|-2.1156|-2.6229|-2.4866|-2.8087|-2.3087|-2.193|-2.8367|-2.5741|-2.9046|-2.3551|-2.5631|-2.1631|-2.2201|-2.1142|-2.3142|-2.4142|-2.9142|-2.3142|-2.5142|-2.4491|-3.1323|-2.3248|-2.7646|-2.6646|-3.0646|-2.4718|-3.2798|0.3102|0.8102|2.2102|2.9058|2.6508|2.812|-0.0796|-0.2796|-1.2796|-1.1796|-0.6796|-1.3796|-0.9796|-0.6796|-1.1796|-0.8796|-1.0796|-1.8796|-1.4796|-2.6796|-2.5329|-3.1643|-2.8881|-2.5368|-3.1076|-2.5417|-2.3964|-2.9737|-3.0319|-2.508|-2.808|-3.4144|-3.1548|-3.2548|-4.3164|-4.0016|0.857|0.657|2.357|2.857|2.357|2.057|1.157|1.657|1.757|1.857|3.057|4.4633|3.9537|3.9152|3.0225|2.8139|3.0321|-0.384|-0.784|-0.584|-1.784|-1.384|-1.284|-1.584|-2.284|-2.7364|-2.5364|-2.9071|-3.0579|-3.0254|-2.6727|-2.6719|-2.2719|-1.9719|-1.7719|-1.6719|-0.5719|-0.6719|-1.1719|-1.6719|-2.4719|-1.8719|-1.5719|-2.0719|-1.8719
03279|23435|/equities/bechtle-exch|STOXX600/DAXTECH/EAFAGROWTH||-1.1993|-1.4993|-1.4193|-1.5593|-1.9393|-1.6393|-2.7193|-2.9393|-2.0717|-2.2717|-2.6917|-3.2317||-3.5875|-2.6346|-2.5146|-2.9746|-1.7946|-1.9946|-2.7546|-3.3746|-4.0474|0.059|0.379|1.319|1.359|1.639|2.179|2.719|3.469|-0.5669|-0.5669|-1.5869|-1.8869|||-0.7069|-1.4069|-2.0569|-2.5169|-2.1869|-2.0869|-2.4269|-0.6869|-0.5368|-0.3169|-0.9169|-0.9468|-0.7969|-1.3769|-1.4169|-0.8369|-1.4069|-1.7069|-0.9169|-1.4169|-2.0269|-2.2569|-1.9669|-1.9369|-0.8369|-1.0069|-3.4269|-3.4468|-4.5432|2.1668|1.9868|2.5668|1.7968|2.7368|3.1042|3.1776|2.6976|3.1476|1.5276|1.7476|2.3376|1.7176|2.5276|3.1176|3.449|2.6917|3.0786|3.2095|3.1017|3.0236|3.5312|2.1916|2.2116|2.2716|2.4916|0.7216|0.9316|0.6116|1.0616|0.4716|1.0816|1.0316|2.0216||2.5516|2.6016|3.1016|||-0.4578|-0.4278|-0.3878|-0.7578|-1.2678|-0.0678|-1.4678|-2.7478|-3.1378|-3.207|-3.3388|-3.4176|-3.2193|-3.5493|-4.2676|-3.764|1.5835|1.8735|0.7535|1.0335|1.2535|1.0935|1.9235|2.7435|4.0535|3.3644|3.6177|4.0274|4.5837|2.5637|0.8937|3.2437|3.4842|-0.2818|-1.0318|-0.3718|-1.0017|-1.4817|-1.7317|-2.4618|-2.1918|-2.6718|-2.7118|-2.0318|-1.9817|-2.6517|-2.9258|-2.8137|-2.7591|-2.5873|-3.1834|-1.7934|-1.2934|-0.8234|-1.6234|-1.3234|-2.3334|-2.3034|-2.8871|-2.4584|-2.0684|-2.3984|-2.3184|-3.322|1.2301|1.0101|0.7101|1.0001|0.4201|0.8501|1.6301|1.5501|1.5201|2.0801|2.7601|2.8534|2.7882|2.593|2.9367|2.3267|2.6669|2.8593|2.6533|2.5333|2.7333|2.2822|2.5422|2.756|2.446|2.366|3.376|3.1223|3.2122|3.3622|4.1792|4.2168|2.2287|2.4491|2.4448|2.3449|2.2449|2.0249|1.8948|2.2348|2.8748|2.7049|3.1448|2.1355|2.0555|1.1655|2.1455|1.9055|2.4655|2.1294|2.1972|2.3535|2.6145|-0.3867|-0.9667|-0.8867|-1.1067|-1.7667|-2.2558|-1.7397|-1.9897|-1.6097|-2.2097|-1.7197|-2.2397|-2.5242|-2.0642|-1.8763|-1.8791|-1.6491|-1.4191|-1.4791|-0.6091|-0.6091|-0.7691|-1.1691|-1.6791|-1.8991|-2.1346|-2.1346|-2.2046|-1.9346
03280|940925|/equities/biofrontera-ag|DAXTECH||-0.3967|-0.6658|0.1159||-0.0851|-0.0771|-0.0671|-0.0671|||-0.0191|-0.0751||-0.0571|-0.0651||-0.0371|-0.0391||-0.0391|-0.0971||-0.062|-0.044|-0.042|-0.062|-0.044|-0.08|-0.044|-0.072|-0.07|-0.042|-0.072|-0.072|||-0.072|-0.055|-0.06|-0.06|-0.06|-0.063|-0.101|-0.064|-0.044|-0.039|-0.009|-0.067||-0.062|-0.067|-0.072|-0.087|-0.0876|-0.1008|-0.0878|-0.0763|-0.0713|-0.0883|-0.1099|-0.1115|-0.1015|-0.1078|-0.123|-0.1144|-0.1141||0.0338|0.0318|0.0338|0.0148|0.0338|0.0338|0.0318|0.0388|0.0108|0.0418|0.0388|0.0288|0.0238|0.0048|0.1028|0.0758|0.0168|0.0158|0.0188|0.0488|0.0388|0.0388|0.0468|0.0468|0.0928|0.0598|0.1148|0.1488|-0.0401|-0.0631|-0.0751|-0.0851||-0.1091|-0.0862|-0.1072|||-0.0825|-0.0935|-0.0897|-0.0955|-0.0955|-0.1046|-0.1049|-0.087||-0.089|-0.087||-0.056|-0.097|-0.115|-0.105|-0.076|-0.1039|-0.0786|-0.0756|-0.0948|-0.0804||-0.0804|-0.1004|-0.0994|-0.0964|-0.1074|-0.1264|-0.1168|-0.1318|-0.1208|-0.0668|-0.0848|-0.0948|-0.0788|-0.1164|-0.0784||-0.0664|-0.0676|-0.0676|-0.0676|-0.0676|-0.0916|-0.0796|-0.0596|-0.0976|-0.0676|-0.0516|-0.0476|-0.0416|-0.0576|-0.0476|-0.0796|-0.0396|-0.1016|-0.1145|-0.1145|-0.1145|-0.1145|-0.1206|-0.1206|-0.1486|-0.1326|-0.127|-0.149|-0.1619|-0.1709|-0.1049|-0.1129|-0.1209|-0.1149|-0.1249|-0.1069|-0.1049|-0.1669|-0.1509|-0.1569|-0.1449|-0.1009|-0.0509|-0.1509|-0.1389|-0.1429|-0.1569|-0.1269|-0.1249|-0.1909|-0.1849|-0.1749|-0.1649|-0.1776|-0.1563|-0.1718|-0.1518|-0.1149|-0.1049|-0.1015|-0.0935|-0.0956|-0.122|-0.1351|0.0303|0.0343|0.0463|0.0463|0.0743|0.0803|0.0803|0.0803|0.1043|0.0463|0.1003|0.1003|-0.0242|-0.0342|-0.0442|-0.0042|-0.0302|-0.1062|-0.13|-0.1333|-0.1273|-0.1026|-0.1015|-0.1215|-0.0969|-0.0649|-0.0789|-0.0709|-0.0869|-0.0789|-0.0689|-0.1109|-0.1669|-0.1409|-0.1503|-0.1103|-0.1763|-0.1687|-0.1648|-0.0708|-0.0708|-0.1128|-0.1208
03281|1163902|/equities/brockhaus-capital-management-ag-de|DAXTECH||-1.6399|-1.7277|1.2307|0.9119|1.1577|1.2317|1.1317|1.1575|-0.1853|-0.2853|-0.6853|-0.6853||-0.7853|-0.7301|-0.7301|-0.7301|-0.8301|-1.6301|-0.7165|-1.0165|-0.8165|-0.9183|-1.0479|-1.2479|-1.0479|-1.2533|-1.0533|-1.1533|-1.3533|-1.2533|-1.0533|-1.0533|-1.0533|||-1.2533|-1.3533|-1.1533|-1.4533|-1.5533|-1.0533|-1.2533|-1.3533|-1.1533|-1.1533|-1.0533|-1.2533|-1.5533|-1.1533|-1.3533|-1.1533|-1.0533|-1.1533|-0.9533|-1.3533|-1.1533|-1.0533|-1.1533|-0.6533|-1.0533|-2.2533|-1.1533|-1.1631|-1.3631|-1.4631|-1.7631|-1.4631|-1.259|-1.36|-1.4333|-1.5985|-1.6985|-1.6984|-1.5259|-1.7604|-0.9604|-1.2604|-1.6894|-1.3382|-1.6035|-1.3015|-1.2015|-1.3015|-2.1015|-1.53|-0.93|-0.83|-0.73|-0.63|-1.13|-1.33|-1.43|-1.23|-1.23|-1.53|-1.93|-2.8167|1.3691||1.8691|1.6691|1.9768|||2.2186|1.8874|1.5915|1.435|1.5778|1.601|1.401|1.6178|1.1309|1.5343|1.327|1.6067|1.4067|1.4067|1.4067|1.7067|1.3464|1.0523|1.3523|1.7849|1.5849|1.4201|1.5201|1.7201|1.7449|1.5449|1.6449|1.9449|1.7449|2.061|2.1419|0.8419|1.4419|1.4419|2.1419|1.797|1.797|-0.5555|-0.6555|-1.1555|-1.3055|-1.7228|-1.5975|-1.3528|-1.6892|-1.9436|-1.4425|-1.2425|-1.5425|-1.1453|-1.0453|-1.2453|-1.2453|-1.2453|-0.7453|-0.7453|-1.6453|-2.1032|-2.2263|-1.6263|-0.7263|-1.6263|-0.8263|-0.7263|-1.2263|-1.9459|-1.9029|-1.4029|-1.5029|-2.3029|1.3033|1.309|1.309|1.4988|1.632|1.9134|1.7647|2.0647|-0.0245|-0.0245|-1.3245|-0.0245|-0.1245|-0.0245|-0.2245|-0.5245|-0.5245|-0.5245|-1.3245|-0.5245|-0.7245|-0.5245|-0.7245|-0.5245|-1.2245|-1.3245|-2.2272|-1.608|-1.2353|-1.4353|-1.3353|-1.4353|-1.3991|-1.3991|-1.4656|-1.8785|-1.302|-1.302|-1.102|-1.302|-0.602|-1.202|-1.602|-0.902|-1.202|-1.2523|-1.3581|-1.3701|-1.3401|-0.9401|-0.7401|-0.6401|-1.1401|-1.5401|-2.0556|0.8009|0.1009|1.3009|1.4009|1.2009|0.9009|1.4009|1.8009|1.1009|1.2487|1.3487|1.8708|1.5564|-0.3409|-0.9409|-0.6409|-0.2409|-0.1409|-0.8409|-1.1409|-1.3409
03282|19786|/equities/cancom-ag|DAXTECH/MSCI_EU_SMALLCAP||2.8192|2.6592|2.7013|3.7425|1.7112|1.2512|1.6112|1.2912|2.2912|2.1712|2.0912|1.9912||1.4912|1.9112|1.4712|1.2712|2.4512|2.5233|1.5833|1.0633|1.3833|1.9833|2.6033|3.1633|2.4033|2.1233|2.3633|2.0233|2.1633|2.4033|3.0633|3.557|1.8656|||2.4473|-0.7552|-0.6552|-0.6952|-0.6352|-0.9552|-1.7752|-1.8992|-1.9557|-1.872|-1.752|-1.652|-1.472|-2.052|-2.5128|-1.6528|-2.0328|-2.5397|-2.1453|-2.5392|-2.4813|-2.5637|-2.3463|-2.3328|-1.8528|-2.3328|-2.4728|-2.8853|0.0654|0.7454|1.5054|1.7054|0.1654|0.8054|0.8454|0.6454|0.0654|1.8254|1.5054|1.5854|1.8055|1.3855|1.6455|1.5929|1.7729|2.0929|2.0265|-0.2936|-0.1536|-0.7536|-0.9936|-1.6136|-1.8131|-1.3731|-1.4131|-2.2331|-2.0931|0.0488|0.3888|0.0888|0.6288|0.6088|1.3688||1.7888|1.9488|2.152|||2.0167|2.1767|2.503|2.2455|2.3973|2.6392|-0.1674|-1.1874|-1.3474|-1.2074|-1.1274|-1.0274|-1.5874|-2.0874|-3.026|1.2588|1.6388|2.1388|2.1553|1.8226|2.1135|2.1935|2.1935|2.1248|2.6248|2.1048|2.1848|2.7048|2.9687|3.2819|3.0377|3.7585|-0.0608|-0.3408|-0.3408|-0.1408|-0.6808|-0.8208|-1.1208|-1.4408|-1.4208|-2.3808|-3.9676|-1.7447|-1.8047|-1.7647|-1.9833|-1.6233|-1.4233|-1.4833|-0.8033|-0.4033|-0.2233|-0.6633|-1.3033|-1.0633|-1.6833|-1.6433|-2.4633|-1.6633|-1.1233|-1.6433|-1.7233|-1.6433|-0.7233|-0.8833|-1.7833|-1.5033|-2.1633|0.2015|1.2615|1.7283|1.6222|1.6222|1.7822|1.7022|1.6022|2.0222|1.9022|1.9422|1.9822|2.6236|2.4418|-0.2325|-0.5325|-1.3125|-1.3925|-1.3525|-1.8325|-2.3525|-2.1617|-2.236|-2.216|-1.976|-1.456|-1.456|-1.156|-1.456|-1.776|-2.036|-2.256|-2.336|-2.6566|-1.64|-1.12|-1.28|-1.08|-1.82|-1.62|-1.92|-1.9578|-2.3371|-1.9371|-2.3171|-2.1204|-1.3804|-1.5004|-2.0604|-2.4604|-2.1571|-2.1946|-2.7429|-2.4586|-1.3986|-1.6186|-1.6186|-1.9586|-1.5586|-2.1586|-1.8786|-1.0786|-0.8586|-0.9186|-2.0586|-1.7785|-1.4585|-1.8785|-1.0985|-1.3585|-1.6785|-1.8385|-2.1785|-2.6461|-2.7212|-2.7891|-2.5823
03283|22416|/equities/carl-zeiss-medi-exch|STOXX600/DAXTECH/EAFAGROWTH||-7.2348|-5.6848|-6.8348|-6.2848|-9.5348|-7.9848|-8.5848|-11.7974|-6.0474|-5.6974|-7.8974|-8.3474||-6.5974|-4.9974|-5.3974|-6.6974|-5.2974|-3.0974|-7.0974|-7.9974|-8.0474|-12.3276|-8.3085|-8.6594|-9.8827|-9.703|-9.6144|-8.4549|-8.6666|-10.8518|-10.0909|-10.7899|1.9504|||2.7504|6.3504|5.7504|5.0504|5.2004|2.7504|3.9504|7.0004|6.9504|7.2004|8.9004|8.1365|9.8936|8.3436|10.5143|6.9143|7.3143|8.6142|9.3853|10.342|9.0307|6.8807|7.4807|6.6807|8.7307|9.0192|6.7692|7.4692|7.9192|7.9192|6.6692|7.2692|6.6692|6.7692|7.2692|8.8047|9.2931|8.5931|5.5431|6.5931|6.7431|3.3031|3.7631|5.2931|3.2231|3.2231|2.7431|2.0431|3.3031|4.9431|6.9431|6.1931|7.8931|6.2931|7.5931|8.9979|8.9205|9.5077|7.9239|2.4039|2.2639|2.7239|5.2639||7.6039|7.6639|8.1639|||9.4182|9.5274|10.2274|10.5274|11.2587|8.6196|9.1796|7.2094|8.7294|7.8145|6.8745|6.0545|6.1345|1.0145|2.4145|4.0945|2.2745|3.9345|4.8745|6.4545|7.1955|7.4955|8.0438|7.3917|7.5917|7.9517|8.2529|7.4929|8.6729|2.9529|6.2129|7.6129|7.9365|7.4658|7.8858|9.102|8.0034|6.417|8.057|-3.6978|-5.9378|-7.2378|-7.1192|-3.8992|-5.3392|-6.7525|-5.7582|-6.3982|-5.8582|-6.3372|-7.0972|-6.2552|-5.5952|-3.9752|-7.3752|-5.9784|-6.2784|-5.7784|-6.7984|-6.8654|-3.2254|-4.7454|-5.1054|-5.8654|-6.8948|-6.4982|-7.3182|-4.5182|-7.5582|-7.5403|-8.2792|-7.1268|-6.9057|-5.5457|-6.0657|-7.4057|-7.9475|-5.8132|-3.8132|-1.2732|-2.3332|-2.1332|-2.9532|-1.9732|-3.6932|-5.9132|-6.968|-6.8578|-7.4775|-7.7017|-8.2719|-7.8588|-7.8609|-8.7765|-9.2384|-10.2971|-7.6502|-8.9102|-8.0702|0.5074|0.7074|2.5874|3.5874|4.7874|6.7374|5.711|6.711|-1.4675|-0.9175|-1.7175|-1.7175|-1.9675|-1.7675|-3.8675|-3.7175|-1.6675|-0.9675|-0.7175|-2.9675|-6.1675|-6.9619|-5.6819|-4.7819|-5.4819|-5.3819|-5.6419|-8.0219|-7.8388|-10.1176|-8.4267|-7.1849|-7.0349|-6.8833|-5.0833|-0.2333|-0.5833|-0.8833|-0.6833|-1.2333|-1.9833|-2.3833|-3.5333|-2.1833|-1.5833|-1.7333|-0.4833
03284|19787|/equities/cenit-ag|DAXTECH||-1.1106|-1.1106|-0.9106|-1.0106|-1.1106|-0.9106|-1.0069|-0.9069|-1.1966|-0.952|-0.952|-1.1939||-0.9939|-0.9939|-0.4939|-0.4939|-0.2939|-0.2939|-0.4939|-0.7939|-0.8939|-1.1939|-0.7939|-0.9939|-0.7939|-0.7939|-0.7939|-0.6939|-0.7939|-0.4939|-0.2939|-1.2939|-1.1939|||-0.9439|-0.6439|-0.1439|-0.9439|-1.1939|-1.0939|-1.0849|-1.3388|-0.8851|-0.9851|-1.2351|-1.0585|-1.0228|-1.0228|-0.7728|-0.9228|-0.6228|-0.6728|-0.8228|-0.5228||-0.9728|-1.0228|-0.6728|-1.2728|-1.3392|-1.2936|-1.7095|-1.7467|0.529|0.679|1.079|1.1145|1.3145|1.48|1.6361|1.9457|-0.72|-1.32|-1.42|0.2018|0.8518|0.8518|0.9518|1.2518|1.4018|1.7687|1.2347|1.5747|1.4607|1.3623|0.6623|1.4623|1.2109|0.8954|1.2727|0.9422|0.9422|0.8922|0.8422|0.9422|0.7922|1.1422||0.3922|0.1922|0.2422|||0.0922|0.2422|0.2422|0.2922|0.3922|0.2922||0.1422|0.2922|0.5922|0.6422|0.6922|0.3422|0.3922|0.6422|0.4422|0.6922|0.4922|0.3422|0.2422|0.1922||0.0922|0.5922|0.8422|1.1108|-0.3191|-0.5191|-0.7191|-0.6191|-0.8191|-0.5691|-0.8191|-0.8191|-0.5691|-0.2691|-0.7191|-1.0191||-0.8851|-0.9528|-1.0032|-1.073|-0.9644|-1.2104|0.3418|0.6418|0.6918|0.5918|0.4418|0.8918|1.1918|1.177|1.3501|-0.4569|-0.4069|-0.5569|-1.0569|-0.8327|-0.9968|-0.6968|-0.5968|-0.5968|-0.6968|-0.9047|-0.8719|0.3004|0.2004|0.4004|0.4004|0.7504|0.7003|0.6503|0.8003|0.7465|0.7965|0.8465|0.7794|0.7299|0.9582|0.7975|0.8475|0.7975|0.7019|0.6519|0.7019|0.7019|0.5019|0.4019|0.3519|0.8019|0.7076|0.9113|0.7613|0.9316|0.9316|0.4816|0.5816|0.6316|0.6316|0.8316|0.2816|0.1316|0.4316|0.1316|0.0816|0.2316|0.2816|0.3816|0.5316|0.6101|0.6224|-0.1631|-0.4131|-0.5131|-0.4131|-0.2631|-0.4131|-0.4217|-0.5717|-0.5571|-0.5571|-0.5857|-0.5674|-0.4555|-0.4866|-0.574|-0.6128|-0.6503|0.1582|0.2082|0.4082|0.2082|0.5582|0.3582|0.5082|0.4582|0.5582|0.4582|0.4582|0.4582|0.4582|0.4582|0.6082|0.4582|-0.2178
03285|1174682|/equities/cherry-ag|DAXTECH||0.0917|0.1717|0.2617|0.1617|0.3917|0.4617|0.615|0.385|0.5294|0.5335|0.4765|0.4065||0.2965|0.3865|0.5841|0.2841|0.2421|0.3091|0.3167|0.3099|0.2999|0.2799|0.2859|0.2799|0.2599|0.3099|-0.1165|-0.2725|-0.2225|-0.2825|-0.2785|-0.3251|-0.3284|||-0.329|-0.3589|-0.3784|-0.4155|-0.3955|-0.3535|-0.3896|-0.3982|-0.3402|-0.2882|-0.2082|-0.2282|-0.2322|-0.2482|-0.1882|-0.2162|-0.2182|-0.1882|-0.1382|-0.1942|-0.2442|-0.1982|-0.1682|-0.4282|-0.4199|-0.4079|-0.4671|-0.372|-0.4|-0.5263|-0.5023|-0.5337|-0.5783|-0.5959|-0.5918|-0.6567|-0.6712|-0.7117|-0.8252|-0.7379|-1.1134|-0.5605|-0.7594|0.2943|0.2493|0.2493|0.3393|0.3293|0.3193|0.2893|0.3593|0.4993|0.5736|0.521|0.4866|0.5066|0.5307|0.4757|0.5407|0.4057|0.4757|0.5657|0.6635||0.6095|0.5318|0.6518|||0.6918|-0.2268|-0.4818|-0.4868|-0.5034|-0.5058|-0.5358|-0.5258|-0.5308|-0.4908|-0.4908|-0.4608|-0.3058|-0.3458|-0.5358|-0.6531|-0.6144|-0.3944|-0.3994|-0.4744|-0.4744|-0.3794|-0.3844|-0.4244|-0.4394|-0.2744|-0.1494|-0.3744|-0.4344|-0.4344|-0.2844|-0.3044|-0.3144|-0.1894|-0.3744|-0.4944|-0.4994|-0.6344|-0.9844|-1.1385|-1.1777|-1.033|-1.3067|-0.7563|-0.9873|-0.8168|0.245|0.415|0.515|0.535|0.575|0.58|0.48|0.975|-0.1739|-0.2489|-0.5689|-0.6489|-0.6064|-0.3614|-0.4864|-0.5264|-0.5514|-0.7514|-0.7979|0.2269|0.0369|0.2269|0.2419|0.2269|0.3919|0.4319|0.2319|0.2069|0.4619|0.3919|0.3819|0.2819|0.5819|0.6719|0.6419|0.8119|0.7866|0.4466|0.2466|0.4766|0.3266|0.5666|0.6766|0.6366|0.5766|0.5066|0.6266|0.9823|0.6186|0.7435|0.7256|0.8317|0.6017|0.733|0.5654|0.6554|0.7504|0.6275|0.5475|0.6461|0.6802|-0.034|-0.314|-0.339|-0.424|-0.4817|-0.5722|-0.4788|-0.4988|-0.5688|-0.4388|-0.4088|-0.4838|-0.5338|-0.5838|-0.5788|-0.4738|-0.4688|-0.5038|-0.4138|-0.3388|-0.7238|-0.7963|-0.7563|-0.6913|-0.7013|-0.9263|-0.9625|-0.8645|-0.5995|-0.3545|-0.3445|-0.2445|-0.4045|-0.2595|-0.4495|-0.4245|-0.5045|-0.4895|-0.4145
03286|1166985|/equities/compleo-charging-solutions-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03287|19791|/equities/compugroup-medical-ag|DAXTECH/MSCI_EU_SMALLCAP||-1.3933|-1.1333|-1.3333|-1.4933|-2.2733|-2.1337|-2.8619|-2.4691|-1.0491|-1.5891|-1.5691|-1.8091||-2.3159|-1.7959|-1.9359|-2.7988|0.6256|0.6656|0.6056|0.7456|0.8656|0.8456|0.5256|1.2256|2.1056|2.4307|2.2514|2.2714|2.4471|2.3013|2.9159|-1.0248|-1.0448|||-0.5448|-0.1648|-1.1248|-2.1848|-2.3813|-2.2613|-2.5613|-2.6203|-2.797|-2.9944|-2.9538|-3.2742|-2.4523|-2.3523|-2.0123|-2.0123|-2.8923|-3.2392|-3.258|-3.5078|-3.2276|-3.9906|-3.9462|-4.0525|-4.3661|-5.019|-4.0941|-4.1941|-4.669|-5.2144|-5.9745|-3.5745|-3.4345|-3.5945|-5.2745|-5.925|-7.3534|2.8104|2.0904|1.7304|2.4704|2.6704|2.9662|2.1262|2.2062|2.3862|2.6862|3.0545|2.5345|3.3839|3.1943|3.1881|2.8681|3.1881|-2.3153|-2.9353|-2.4953|-2.6553|-2.7353|0.1434|0.7834|0.4434|2.5634||2.9627|3.1986|3.1606|||2.9668|2.7868|2.1868|2.5268|2.0268|3.0668|3.2487|-0.805|-1.525|-1.485|-2.525|-3.025|-3.0445|-2.8116|-3.4763|-3.1681|-3.9156|2.163|2.123|2.363|2.55|-0.0617|-0.1417|-0.2817|-0.1217|-0.1417|-0.4217|-0.2417|-0.2817|-1.9017|-2.6817|-1.5417|-2.0217|-0.5617|-0.0417|-0.1817|-0.7017|-2.3617|-2.6017|-3.7041|-2.1723|-2.2733|-1.9733|-1.4333|-1.9333|-1.8733|-1.5533|-1.5933|-1.7133|-1.9333|-1.9133|-1.5133|-1.7733|-1.7333|-2.5333|-2.2137|-2.6096|-2.5907|-2.7754|-1.8154|-1.9554|-2.8554|-2.756|-3.2089|-2.7477|-2.6452|-2.8635|-2.6035|-2.8635|-3.3672|-3.5703|-2.8503|-3.1181|-3.5101|-3.5195|-3.3595|-4.2272|-2.8872|-2.6472|-1.8872|-0.9472|-0.8072|-1.3872|-1.7872|-1.9072|-2.4072|-2.8872|-1.6871|-2.4272|-3.0872|-3.3471|-4.0457|-3.9008|-3.4464|-3.8149|-3.9499|-5.2877|0.2043|1.1243|1.5843|1.0243|0.5843|0.9643|1.2643|1.5443|1.3043|1.9443|2.1443|2.8843|2.9843|2.8643|2.1843|3.6843|3.2492|3.5083|4.0283|-0.4525|-1.2925|-2.2925|-2.7325|-2.0725|-3.0125|-3.5325|-3.2004|-3.0804|-3.3004|-3.4804|-3.4804|-4.1321|-2.6721|-1.7921|-2.5521|-3.2521|-3.6121|-4.089|-4.0828|-4.2028|-5.0487|-2.4666|-4.0466|0.995|1.935|2.425|2.525|3.225|2.875
03288|19794|/equities/cropenergies-ag|DAXTECH/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5392|-0.1477|-0.1277|-0.1477|-0.2277|-0.2277|-0.2077|-0.2897|0.0828|0.0828|0.1628|0.1042|0.1103|0.1103|0.1162|0.1162|0.1162|0.1162|0.1267|0.1267|0.1697|0.1507|0.1507|0.1507|0.1619|0.1743|0.2181|0.2013|0.2013|0.2213|0.2764|0.2964|0.2869|0.2469|0.2932|0.2847|0.3207|0.333|0.3545|0.3928|0.4575|0.455||0.4622|0.5269|0.5688|||0.5809|0.6443|0.7671|-0.7473|-0.8999|-0.5799|-0.3299|-0.6699|-0.6409|-0.5109|-0.5509|-0.7409|-0.8071|-0.7178|-0.7878|-0.5878|-0.7178|-0.8078|-0.9081|-0.9346|-0.8678|-0.9478|-1.127|-1.2228|-0.9592|-0.9292|-1.0692|0.6681|0.6881|0.4481|0.3981|0.4581|0.2981|0.3181|0.5381|0.7881|0.8102|0.5402|0.6102|0.5602|0.5502|0.4902|0.3102|0.4602|0.3302|0.4302|0.4202|0.7202|1.0409|-0.4636|-0.6036|-0.2836|-0.3636|-0.5436|-0.6436|-0.6136|-0.6813|-0.7675|-0.8433|-0.6447|-0.4347|-0.6347|-0.7047|-0.7813|-0.8765|-0.71|-0.8378|-0.7571|-0.7471|-0.5171|-0.2071|-0.0771|-0.2171|-0.2271|-0.0171|-0.1471|-0.3471|-0.3871|-0.2371|-0.3671|-0.3571|-0.3671|-0.3471|-0.2371|-0.3471|-0.5071|-0.6971|-0.5671|-0.5779|-0.7066|-0.7056|-0.5885|-0.5322|-0.5813|-0.5137|-0.5308|-0.5596|-0.5196|-0.6696|-0.6529|-0.5687|-0.6297|-0.7585|-0.6106|-0.6705|-0.7306|-0.7551|-0.7762|-0.8064|-0.8032|-0.9069|-0.7369|-0.7969|-0.8769|-1.0421|-1.1701|-0.8714|-0.6214|-0.3114|-0.4314|-0.3714|-0.6514|-0.9014|0.5982|0.577|0.397|0.257|0.277|0.177|0.187|0.177|0.137|0.457|0.417|0.617|0.697|0.7667|0.7915|0.7715|0.8061|0.8757|0.8419|0.8238|0.9107|-0.0402|-0.2902
03289|19797|/equities/data-modul-ag|DAXTECH||-2.5897|-2.7218|-2.8687|-2.4986|-3.1651|-3.0834||-1.7001|-0.7001|-1.1001|-2.7001|-2.3236||-2.3236|-2.6818|-2.802|-2.4777|-2.0777|-2.4864|-3.0626|-3.076|-1.476|-2.276|-1.7335|-1.9335|-2.1335|-1.7335|-1.9335|-2.5335|-1.5335|-1.9335|-1.7335||-2.1335|||-1.7335|-1.9335|-1.9335|-1.3335|-0.5335|-0.5335|-1.7335|-2.0483|-2.6204|-1.6743||-1.4743|-2.2743|-2.1048|-2.072|-2.4022|-1.858|-2.02|-2.2186|-2.2186|-2.4907|-1.4907|-1.8907|-1.2907|-1.2907|-1.2907||-2.0907|-2.2008|-2.4564||-2.1869|-2.3869|-2.9966|-2.218|-2.018|-2.22|-3.0556|-1.5062|-1.5065|-1.7065|-0.9065|-1.3065|-1.1065|-0.9065|-0.7065|-2.1065|-2.1406|-1.5463|-1.5463|-1.9463||-1.9463|-1.9736|-0.9736|-1.9736|-1.9391|-1.9391|-1.9778|-1.7778|-1.5778|-1.5778|-2.1778||-1.9377|-2.1377|-2.3377|||-0.9377|-1.5377|-2.3377|-2.1377|-1.3377|-2.1377|-2.1197|-1.8886|-1.9873|-2.097|-2.3522|-2.7803|-2.1583|-2.5583|-2.7759|-3.1844|-3.0048|-2.0048|-1.8048|-1.0048|-1.6048|-1.8048||-2.0048|-0.4048|-0.0048|-0.0048|-2.2048|-2.0048|-2.0048|-1.6048|-2.6048||-2.8498|-2.7665|-2.7738|-4.0154|-3.1148|-2.9148|-3.3148|-3.5148|-3.2418|-3.2418|-3.8242|-3.4824|-3.7916|2.1995|2.6995|4.866|-1.2956|-1.4956|-1.5618|-1.7798|-1.6775|-1.6417|-1.9463|-0.8173|-0.8173|-0.8173|-1.3173|-1.8173|-1.4997|-1.4997|-1.5275|-1.5583|-1.8426|-2.0473|-2.1081|-2.3423|-2.3918|-2.3918|-3.1297|-2.083|-2.583|-3.583|1.5247|2.0247|3.0247|3.1107|3.5675|3.6909|4.6909|-0.613|-1.113|-0.613|-2.113|-2.113|-3.113|-3.2089|-3.4184|-3.9184|-3.9371|-4.4856|-6.484|-4.0378|-4.292|-3.7031|-3.7031|-3.9479|-5.3708|2.1844|3.6844|-0.1954|-1.1954|-1.1954|-1.1954|-1.6954|-1.6954|-1.1954|-1.1954|-1.1954|-2.1954|-2.9115|-2.4573|-3.7303|1.0385|1.5385|1.5385|1.0385|1.0385|1.5385|1.5385|2.5385|3.0385|2.9317|3.5908|3.6009|-1.356|-1.356|-1.356|-3.356|-1.5622|-1.7358|-1.9763|-1.9763|-2.4459|-1.8565|-1.9239|-2.4988|-2.1653|-2.3322|-2.3322|-2.3322|-1.8322|-1.8322|-1.3322
03290|991234|/equities/diebold-inc?cid=991234|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03291|19803|/equities/dr-honle-ag|DAXTECH||-1.0733|0.2325|0.2325|0.6325|0.0825|0.0825|0.2325|0.3825|0.6325|0.5325|0.6325|0.7325||0.5825|0.6325|0.5825|0.7325|0.7325|1.0325|0.9437|0.9437|0.6937|0.8437||0.9437|1.0437|0.7437|1.0437|1.0708|1.0077|1.0577|1.3577|1.4058|1.7036|||1.354|1.7002|1.3002|1.5002|1.1002|1.7475|1.1361|1.1845|1.1384|1.3315|1.2183|1.2501|1.5501|1.3862|1.3264|1.3265|1.4767|1.613|1.663|1.613|1.663|1.813|1.513|1.863|2.2672|2.1997|-0.9567|-1.1067|-1.3567|-1.5067|-0.9067|-0.7567|-0.9067|-0.9067|-1.4567|-1.3067|-1.5186|-1.6595|-1.5495|-1.3717|-1.6798|0.7212|0.5212|0.8212|1.3212|1.0712|0.8212|0.9712|1.3212|1.0712|1.2712|1.0712|1.2212|1.393|1.3914|1.3414|1.1914|0.7914|1.0914|0.9914|0.3414|0.2914|0.2914||0.7914|0.6914|0.4914|||1.4414|1.6975|1.5475|1.6475|1.6475|1.8475|1.4975|0.8475|0.6475|1.1975|1.4475|1.8475|2.7112|-0.8341|-1.4841|-1.7574|-1.336|-1.2904|-1.2404|-1.2227|-1.0224|-1.2694|-1.4326|-0.8174|-0.8174|-1.1174|-1.1674|-1.6748|0.7367|0.5867|0.6867|0.6867|0.8367|1.3367|1.5003|1.6003|1.4864|1.446|1.4873|1.9442|1.7324|1.8332|1.6777|1.5277|1.6277|1.1777|1.7277|-0.2055|-0.4555|-0.8055|-0.5555|-0.4055|-0.4555|-1.2555|-1.6055|-1.7312|-1.668|-2.2116|-1.1018|-1.2242|-1.3916|-1.2416|-1.2416|-1.3239|-1.4044|-1.5104|-2.2338|-1.5153|-1.4309|-1.9205|-1.373|-1.273|-0.973|-1.373|-0.973|-1.073|-1.073|-0.873|-0.973|-0.473|-0.573|-1.573|0.5775|0.6775|0.6775|0.9775|0.8775|1.1775|-0.1798|-0.2798|-0.1798|-0.3798|-0.3798|-0.2798|-0.6798|-0.8798|-0.6798|-1.7798|-2.197|-2.28|-2.85|-1.9778|-1.6013|-2.0013|-1.2013|-1.5013|-1.6013|-1.5013|-1.3013|-1.3013|-1.5013|-1.6792|-2.0881|0.1602|0.5602|0.6602|1.4602|1.2602|1.0602|0.5602|0.8602|1.4602|2.2336|1.9032|1.3032|1.5576|1.5576|1.7084|1.8205|1.7117|1.5724|1.8724|1.9135|2.0135|2.5928|2.2697|2.7275|2.5805|2.145|2.8778|-0.5551|-0.7051|-0.7551|-0.2551|-0.8551|-1.9551
03292|19804|/equities/dragerwerk-ag---co.-st|DAXTECH||1.8319|-0.0833|-0.3833|-0.9833|-0.8833|-1.3833|-0.8833|-1.0833|-0.8833|-1.6833|-1.4833|-2.1833||-2.2833|-2.8833|-3.6833|0.3798|0.3798|0.5798|0.9798|0.6798|0.6798|1.2798|1.0798|0.6798|2.4798|2.7798|1.7798|2.3798|2.1798|3.0386|2.7386|2.2424|2.2424|||2.3424|2.5424|2.4424|2.5655|2.2655|1.6655|1.9655|2.2655|2.4655|1.6655|3.0655|3.4561|3.6735|3.5038|2.9709|-0.6061|-2.5061|-2.0623|-2.3193|-2.3596|-2.4596|-2.0596|-2.3596|-2.3596|-2.3596|-2.3596|-1.1596|-1.5596|-2.0596|-1.9596|-2.0596|-2.4596|-2.4829|-2.4754|-2.5057|-2.3057|-2.5057|-2.3057|-2.5618|-2.9687|-2.6374|-3.1361|-3.3748|-3.3748|-2.9756|-3.6756|1.058|1.658|2.858|2.658|3.158|2.658|2.658|2.558|2.458|2.458|3.158|3.658|4.1422|-1.3671|-1.1671|-0.8671|-1.3671||-0.9671|-1.6671|-1.6671|||-1.4671|-2.6671|-3.0671|-3.1671|-2.7671|-1.5671|-1.7671|-1.5671|-4.0671|-3.9134|-3.326|-4.9067|-3.513|0.4318|0.3318|0.9318|0.4318|1.2318|1.3318|0.6318|0.1318|1.3318|0.7318|0.0318|3.0318|2.5318|2.9686|3.1318|3.4011|2.5011|3.2011|3.0567|3.213|3.3115|2.8115|2.8115|3.5961|2.4724|3.1724|2.232|2.232|2.332|2.732|2.732|3.132|3.032|3.532|3.832|3.332|-0.8742|-0.9742|-0.6742|-0.7742|-1.1742|-0.9742|-0.2742|-1.4742|-1.7742|-2.0742|-2.5426|-2.5426|-2.5426|-2.5426|-2.3426|-1.7426|-2.4426|-1.6426|-1.3426|-0.9426|-1.3426|-0.3426|-0.1426|-0.7426|-1.0426|-0.9426|-1.5426|-1.1426|-2.4426|-1.3426|-1.4426|-1.5426|-2.5426|-2.5426|-2.3426|-2.0426|-3.0426|-2.5426|-1.8426|-1.2426|-3.1426|-3.4306|-2.7674|0.1298|0.5298|0.7298|0.4298|1.3298|0.6298|1.2298|1.2298|1.3298|0.8298|1.1298|1.4298|1.9298|2.0298|2.2298|1.6298|1.6298|1.9298|1.5298|1.5298|1.5298|1.5298|1.9298|1.5298|2.0298|2.1298|2.4442|2.7825|-0.9142|-1.1142|-1.6142|-1.5142|-1.5142|-1.8142|-1.4142|-1.8142|-2.0142|-2.1936|-2.0984|-2.137|-1.737|-2.5966|-1.5067|-1.1067|-1.6067|-1.5067|-1.6067|-1.5067|-2.1067|-1.8067|-2.1067|-2.2741|-1.8878|-1.792
03293|6301|/equities/draegerwerk|DAXTECH/MSCI_EU_SMALLCAP||-2.4487|-1.8487|-2.2487|-2.8487|-3.4487|-3.3142|-4.0642|-3.1354|-2.6354|-2.6354|-2.8354|-2.9854||-3.1354|-2.2354|-3.9854|-4.0628|-2.8128|-2.3128|-2.3128|-3.5628|-4.4503|1.0467|1.2467|0.7467|2.9467|3.4467|2.8467|3.2467|3.5019|3.9748|3.4748|3.2748|2.4748|||2.8748|3.0748|1.7748|1.1748|1.3748|0.9748|0.1248|1.0248|1.2248|1.2248|2.8748|3.9748|4.4609|4.7955|4.1366|4.0337|-2.4716|-2.8216|-2.8216|-2.0216|-0.9716|-0.4716|-1.0216|-1.1216|-2.2716|-2.7716|-3.1716|-2.7216|-2.4716|-1.9716|-2.1216|-1.8216|-2.8216|-3.4128|-3.6838|-2.6838|-2.9838|-2.9838|-3.6338|-4.2403|-4.2057|-3.6557|-4.1283|-4.3283|-4.2064|-5.2155|-3.9272|-3.1772|-1.7772|-1.8772|-1.6772|-0.9772|-1.0772|-1.5772|-1.3772|-3.0772|-3.3772|-2.5772|-2.3772|-2.7772|-2.3772|-2.5772|-1.8772||-2.0772|-2.0772|-1.4772|||-2.3772|-4.3772|-4.4811|-4.7811|-4.3842|-4.3342|-3.8842|-3.8842|-4.6842|-4.088|-3.9089|-4.7709|-3.9717|-3.3717|-3.4717|-3.4717|-3.7717|-4.1207|-4.1207|-4.8674|-4.9027|-4.5946|-4.1946|-6.5663|3.604|4.204|4.3878|4.2365|4.8765|4.5765|5.3239|4.4746|4.0746|3.0746|3.1746|3.7439|4.5655|3.0335|2.8835|2.5835|2.5835|2.7335|2.8835|3.5835|3.3835|4.5335|4.2067|5.0463|4.3737|-0.8004|-0.8004|-0.2504|-0.6504|-0.5004|-0.7004|-0.5504|-1.2004|-1.1504|-2.5504|-2.3004|-2.5504|-2.6504|-2.7505|-3.3533|-3.3564|-2.6821|0.6992|0.9992|1.1492|1.2492|2.1492|2.6713|-0.3392|-0.9392|-1.5392|-2.1892|-2.3392|-2.1686|0.1395|0.3895|0.5395|0.1395|0.1395|0.5395|0.3895|0.6395|0.6395|0.9895|0.9895|1.2395|1.2895|1.9895|1.7895|1.7395|1.2395|0.9895|1.2895|1.1895|0.9895|1.1395|0.9395|0.4395|0.5395|0.5395|1.2395|1.3395|1.4895|1.3395|1.4895|0.5395|1.3395|0.6395|0.5895|0.8395|1.0395|1.4895|1.2395|2.4395|3.1395|3.5883|-1.6286|-2.2286|-2.3786|-2.2786|-2.5713|-2.2213|-2.3213|-2.0713|-2.8713|-3.5653|0.937|1.587|1.437|1.687|2.637|3.187|2.837|3.337|-0.9791|-0.6791|-1.3791|-1.2291|-2.5291|-2.4791|-2.3291|-2.3791
03294|19807|/equities/eckert---ziegler-ag|DAXTECH/MSCI_EU_SMALLCAP||4.3203|4.4203|5.5959|6.4521|2.9734|3.5583|3.4259|3.2354|3.7849|3.7554|3.9683|3.0882||3.3282|3.9869|3.842|3.162|3.622|4.442|5.0633|-3.0767|-3.4441|-3.8124|-3.866|-3.4833|-4.3825|-3.8706|-4.0529|-3.8465|-4.0128|-4.6397|-3.4397|-3.8197|-4.6186|||-4.0186|-4.2786|-4.0986|-3.7186|-4.1786|-1.7186|-2.1386|-2.8186|-3.5186|-4.2786|-4.214|-4.2142|-4.0942|-4.0142|-4.9342|-5.5769|-5.2122|-6.3922|-4.1552|-3.0952|-3.1152|-2.5352|-2.7952|-2.2152|-3.1952|-3.6752|-3.6952|-4.3952|-4.9302|-4.0302|-2.9102|-3.3102|-4.7902|0.0395|2.6395|3.1795|2.2395|2.7995|3.3395|2.5195|3.7795|4.4584|4.2515|5.2895|4.5688|4.6688|3.5688|3.9365|4.0886|2.4486|0.9886|0.7886|1.7486|2.0286|2.7886|2.9686|4.0686|4.4818|5.515|2.575|2.755|1.595|1.815||3.355|3.655|4.3333|||3.8159|4.3665|4.1884|-0.6953|-2.5953|-2.2153|-1.7753|-2.6953|-3.6153|0.8697|1.0697|1.1097|1.6097|0.9897|1.4497|2.2497|1.2097|1.3497|1.3097|1.9697|2.7497|2.8697|3.0497|1.9697|2.9497|3.3897|3.5097|4.6097|5.1918|3.4871|3.6271|4.4071|5.0457|3.5629|4.0629|4.5688|3.7488|4.7142|4.8781|4.7056|5.384|4.1688|3.5688|4.5688|2.5688|2.8488|1.2888|2.5288|3.0488|2.7088|1.6288|3.0088|3.9987|3.9394|2.1194|3.3994|2.9794|3.0808|2.7608|3.0408|3.3031|2.7775|2.6175|3.3775|-2.2674|-2.0874|-2.6674|-0.8674|-1.8874|-1.6474|-0.5674|-1.4674|-2.2874|-2.6782|-3.0369|-3.0533|-2.4925|-2.7146|-1.5346|-1.6346|-1.9146|-1.3946|-1.3946|-1.3946|-2.2546|-2.7146|-3.0444|-2.5644|-2.4644|-3.1844|-3.1021|-2.6821|-2.1021|-2.6021|-1.0021|-1.5821|-1.7621|-2.9821|-3.4156|-3.1403|-2.8403|-3.1314|-3.9816|0.9704|1.8304|2.1304|2.2504|1.2504|1.8304|1.6904|2.4104|2.1304|2.6304|2.5704|3.1104|4.626|-1.5095|-2.2895|-2.6495|-3.0175|-2.6375|-3.2728|-2.8743|-2.9616|-3.2216|-2.4493|-3.2293|-2.5848|-3.4309|-3.3077|-3.2219|-2.6619|-3.4488|-2.9253|-3.3593|-3.2581|-3.3301|-2.8703|-2.8503|-3.4103|-3.7903|-3.567|-4.2734|-4.0726|-4.5166|-4.1166
03295|962883|/equities/ecotel-communication-ag?cid=962883|DAXTECH||-0.4618|-0.7618||-0.6118|-0.6618|-0.6118|-1.4618|-1.4618|-0.9118|-1.3118||||0.3943||0.3943|1.1943|1.1501||1.3501|-0.1775|-0.9775|-1.0775|||-1.3275|-1.4775|-0.8775|-1.1775|-0.9723|-1.0723|-1.2053|-1.4725|-1.4834|||-1.2649|-1.2461|-1.4461|-1.1003|-1.3003|-1.5503|-1.3103|-1.3603|-1.4698|-1.4198|-1.2198|-0.7909|-0.7409|-0.9409|-0.9621|0.0967|0.0967|0.0467|0.0967|0.1967||0.3467|0.2967|0.5467|0.6467|0.9467|0.7967||0.7467|0.9967|0.5967|0.9967|0.6467|0.8967|0.8467|0.8967|0.9467||1.2967|1.3158|1.2781|0.9281|0.9281|0.6781|0.8281|0.8281|0.4281|0.4281|0.3781|0.3281|0.4781|0.2781|0.2781|0.2781|0.1281|0.7281|0.9781|1.7281|0.9781|0.6781|0.9781|0.7781|1.3281||1.2781|1.6781|0.9281|||0.7281|0.7281|0.4781|1.0281|1.5396|1.5468|-0.4784|-0.5284|-0.4784|-0.3284|-0.8284|-0.6284|-0.6284|-0.4784|-0.2784|-0.5284||-0.3284|-0.4284|-0.3784|-0.2784|-0.4784|-0.3784|-0.5784|-0.3784|-0.7284|-0.6284|-0.3784|-0.4284|-0.5284|-0.5284|-0.4784|-0.8284|-0.8284|-0.1784|-0.6784|-0.7284|-0.7784|-0.8982|-0.9274|-0.7774|-0.7774|-1.0774|-1.132|-0.882|-1.0689|-1.1198|-0.4198|-0.9198|-0.9198|-0.9108|-0.9732|-1.0564|-1.0064|-1.0064|-0.9821|-0.8893|-0.9893|-1.0243|-1.3742|-1.2021|-1.0521|-1.3717|-0.9242|-1.1435|-1.2111|-1.3611|-1.2278|-1.3778|-1.2778|-1.3278|-1.2778|-1.2278|-1.0278|-1.1778|-1.4278|-1.4778|-1.2278|-0.9278|-1.0278|-0.9778|-1.0278|-1.6778|-1.2278|-1.7278|-1.5336|-2.1568|-1.4131|-1.7479|-1.5894|-1.5159|-1.7177|-1.8419|-1.9544|-1.5544|-1.9044|-2.3388|-2.2388|-2.2847|-1.8608|-1.7731|-1.7424|-1.9749|-1.5971|-1.7574|-1.5574|-1.8074|-1.9574|-1.4074|-2.0074|-2.3603|-2.3603|-1.6143|-1.6547|-1.5553|-1.4892|-1.5602|-1.8251|-1.6251|-1.4251|-0.8251|-0.6251|-1.6251|-1.689|-1.76|-1.6888|-1.8765|-2.085|-2.35|-2.3333|-2.987|-2.376|-2.576|-2.9344|-3.1049|-3.5332|-3.9758|-3.9509|-4.1454|-3.7893|-3.8659|-4.3677|-4.5586|-4.3317|-5.0464|-4.7237
03296|19811|/equities/elmos-semiconductor-ag|DAXTECH/MSCI_EU_SMALLCAP||6.6077|5.3077|6.7077|6.2077|6.1077|4.4077|5.5077|5.6077|10.6077|4.6077|3.4077|3.6077||6.4077|7.8252|8.6225|9.5386|-1.2486|-5.7486|-7.7486|-8.1317|-8.2797|-6.8706|-6.6706|1.0397|5.5397|5.8385|7.6428|7.092|6.5094|3.4094|3.8094|3.6094|2.9094|||4.8094|4.3094|2.9094|3.1094|4.3094|4.4094|2.1094|2.1094|5.4094|4.4094|4.8094|4.9094|6.0215|5.4988|5.6988|6.5098|6.3886|6.0508|5.8508|6.1524|6.3524|4.8524|6.8524|6.0524|4.2524|4.1524|3.4524|3.1524|3.3524|4.4524|5.8524|-2.8375|-3.2375|-1.1375|-0.4375|-2.9375|-5.2375|-6.4375|-5.1359|-5.1359|-4.0359|-4.6359|-4.5359|-6.7359|-7.4478|-4.7478|-2.5478|-3.6478|-2.9478|-3.3478|-5.4478|-7.5478|-6.3753|-6.764|-6.264|-7.7989|-7.4209|-6.8066|-6.023|-6.923|-6.1922|-7.8469|-8.0132||1.1662|1.2662|1.8662|||1.4662|2.0662|2.1662|1.7662|0.2662|3.4662|1.9662|1.4662|1.6662|3.4662|4.4662|5.2662|5.7662|5.3662|4.1662|6.4662|6.3662|9.468|6.4699|7.3314|5.9314|6.0314|6.1314|7.2572|7.9302|7.0089|6.0089|8.5089|9.321|8.9622|9.6913|10.6182|8.4088|8.4088|9.2709|8.2788|-0.2932|-2.7932|-6.0932|-3.1932|-2.7932|-3.5932|-4.1932|-4.0932|-4.9932|-6.9932|-4.7932|-3.9932|-2.9932|-3.3932|-3.1932|-0.3932|-1.2932|-3.2932|-4.0932|-3.4932|-3.6932|-4.4932|-6.3932|-4.9932|-3.8932|-2.6932|-3.9932|-3.8932|-5.5932|-3.2932|-3.7932|-7.1932|-7.3932|-7.3932|-8.2866|-6.6866|-8.4907|-6.6932|-4.2932|-3.5932|-5.4932|-3.5932|-3.4932|-3.9932|-6.3932|-4.7932|-6.4932|-6.6536|-7.1304|-7.8304|-9.9097|-7.7097|-6.4516|-6.8516|-8.0516|-7.1038|-6.9038|-8.4038|-7.6486|-9.6485|-9.615|-10.0278|-11.7864|-10.4516|1.719|0.419|4.719|4.419|4.719|3.719|3.619|4.219|6.119|4.519|4.019|5.619|7.019|8.419|8.8822|9.9746|10.2329|10.781|8.7567|8.3427|7.0427|8.6427|9.803|10.8867|9.6854|9.9854|-0.661|-3.761|-8.561|-8.5955|-9.9228|4.1601|4.3601|4.9601|5.1601|5.5601|5.0601|8.0601|7.9224|8.1249|-0.9088|-4.1088|-4.1088|-4.9088|-6.3088|-4.9088
03297|19813|/equities/epigenomics-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03298|19241|/equities/evotec-ag|STOXX600/DAXTECH/MSCI_EU_SMALLCAP||-1.5509|-1.0409|-0.8309|-1.0409|-1.3409|-1.7909|-1.7616|-1.9507|-2.2235|-2.3928|-2.5503|-2.4524||-2.6074|-2.7224|-3.1124|-3.6393|-4.2937|1.1477|0.6677|0.2277|0.4177|0.1777|0.1977|0.7477|0.7377|0.2677|0.3277|1.3577|1.4628|1.0328|1.1428|1.1128|1.1228|||1.5028|1.7645|-0.4399|-0.7299|-0.5849|-0.8549|-0.5049|-0.6749|-1.0649|-1.5899|-1.1455|-1.2855|-1.0055|-1.1555|-1.2706|-1.3491|-1.3541|-1.7398|-1.5864|-1.0464|-1.3514|-1.0914|-0.9064|-1.1014|-1.0014|-1.2514|-1.4364|-1.4693|-1.464|-1.549|-1.629|-1.729|-1.609|-0.999|-1.339|-1.069|-0.699|-1.084|-1.964|-2.4397|-2.3455|-2.0355|-2.0713|-2.1263|-2.2872|-2.608|-2.043|-2.023|-1.763|-2.868|-2.7377|-2.7377|-3.0341|-2.3488|-2.5936|-2.9357|-2.8047|-2.4727|-2.2677|-2.7177|-3.3728|1.7064|1.2964||1.5664|1.7964|1.8999|||2.0511|2.1911|2.1485|2.0455|2.106|2.026|2.917|1.8686|2.0884|1.7748|1.6448|1.7098|2.1398|1.6548|1.5798|1.7348|1.9198|1.6548|1.3248|1.5248|2.1298|2.1167|2.5044|2.2707|2.8339|2.4545|2.0145|2.4495|3.0847|2.1722|2.0072|2.8072|-0.5977|-1.6627|-1.6777|-0.5827|-1.0527|-1.8127|-1.8427|-2.3727|-2.4586|-1.6386|-2.1086|-1.7786|-2.1937|-2.0094|-1.6671|-1.8171|-1.8023|-1.8223|-2.3649|-1.4599|-1.5799|-1.5449|-2.3149|-1.9824|-2.4044|-2.2194|-2.6961|-2.9399|-1.9749|-2.4099|-2.741|-3.2337|-2.863|-2.8922|-3.3224|0.525|0.525|0.545|1.645|2.4627|1.707|1.297|1.337|1.197|1.087|1.287|1.087|1.757|1.8985|1.7985|1.6885|2.2185|-1.2118|-1.3818|-1.0018|-1.0718|-1.4818|-2.0418|-1.8998|-2.1298|-2.1853|-2.157|-1.8633|-2.2687|-2.2885|-2.5496|0.0235|0.4735|0.8035|0.8135|0.8435|1.8335|1.8935|0.9035|1.7135|1.8035|2.1635|2.4772|2.2397|2.6236|2.449|2.255|2.0277|-0.0094|-0.3394|-0.1094|-0.5894|-1.5294|-1.5094|-1.6994|-1.1294|-1.6794|-2.1456|-1.5756|-1.7356|-1.4756|-2.1656|-2.2108|-1.2008|-2.0608|-1.8847|-2.158|0.3519|0.5319|0.9419|1.1819|1.8219|2.1119|2.0404|2.5365|1.4909|2.0809|1.7593|2.3764
03299|962891|/equities/exceet-group-se?cid=962891|DAXTECH||0.0721|||||0.3221||||0.3221|0.3221|0.3221||||||0.2221|0.2221||||0.1721||0.3221||||0.0721||0.6221|0.8135||-0.4705|||0.176|0.276|0.3066|0.3407|0.3786|0.262|0.262|0.062|0.012|0.412|0.262|0.4078|-0.099|-0.299|-0.249|-0.299||-0.299|-0.299|-0.3155|-0.3506|-0.3896|-0.4328|-0.3996|-0.3996|-0.3996|-0.6496|-0.594|-0.6211|0.3596||0.2523|0.2415|0.2155|0.2728|0.3281|0.1371|0.1871|0.1371|0.1871|0.1871|0.2871|0.3371|0.3371|0.3371|0.3871|0.4051|0.4482|0.4982|0.4482|0.4982|0.6771|0.1271|0.1271|0.2771|0.4246|0.1918|-0.1306|-0.1706|-0.1719|-0.1719|-0.2119|-0.2119||-0.2519|-0.3428|-0.1628|||-0.1609|-0.1854|-0.1638|-0.0865|-0.0865|-0.1294|-0.1438|-0.1598|-0.1775|-0.1748|-0.1748|-0.0748|-0.0748|-0.1248|-0.0748|-0.2248|-0.1422|-0.1922|-0.2922|-0.2302|-0.2558||-0.1592|0.0658|0.0731|0.0236|0.0736|0.0818|0.0908|0.0913|0.0913|0.0913|-0.0627|-0.1127|-0.1085|-0.1206|-0.134|-0.1404|-0.1904|-0.1505|-0.1505|-0.1672|-0.2315|-0.1315|-0.1572|-0.1747|-0.1471|-0.1971|-0.1748|-0.2248|-0.1924|-0.2424|-0.2436|-0.2436|-0.2436|-0.1936|-0.1936|-0.1436|-0.0936|-0.0936|-0.0936|-0.2436|-0.4436|-0.5936|-0.7595|-0.5828|-0.7158|-0.6158|-0.4658|-0.0658|-0.2658|-0.1158|-0.0158|-0.7658|-0.5092|-0.3084|-0.3584|-0.2584|-0.4084|-0.4084|-0.5432|0.1307|0.0307|0.3307|0.248|0.3339|0.2508|0.2508|0.4133|0.2633|0.2843|0.2506|0.1506|0.1506|0.1006|0.1006|0.3006|0.3506|0.3895|0.5328|0.4142|0.4602|0.499|0.649|-0.2467|-0.2467|-0.2967|-0.3467|-0.4467|-0.5991|-0.499|-0.5544|-0.6647|0.2421|0.3921|0.3421|0.1921|0.1921|0.1921|0.2421|0.1421|0.4421|0.5163|0.3701|0.2201|0.4201|0.4701|0.4387|0.6387|0.5125|0.5166|0.5666|-0.0421|-0.4921|-0.5921|-0.632|-0.632|-0.382|-0.232|-0.232|-0.182|-0.5995|-0.3466|-0.324|-0.36|-0.7181
03300|962892|/equities/fabasoft-ag?cid=962892|DAXTECH||0.9947|0.4947|0.5947|0.4947|0.5947|1.0947|0.7947|0.5447|0.8447|0.5447|0.3447|0.7947||1.1947|0.9947|1.4947|0.9947|2.1947|2.883|-0.5444|-0.6444|-0.7444|-0.9444|-1.3444|-1.1944|-1.0944|-1.6944|-2.0882|-2.2397|-1.9607|-1.7107|-1.5107|-1.9107|-1.5607|||-1.6107|-1.3107|-1.4107|-1.7107|-1.7107|-1.8107|-2.2607|-2.7508|-2.3481|-2.859|-2.8377|0.3339|0.4339|1.0339|1.3339|1.0339|0.3339|0.5339|0.6339|1.0339|1.3339|0.9339|1.4339|1.6339|1.6339|1.6339|1.2339|1.8339|3.2339|3.1339|3.5339|2.5339|3.4339|3.5103|2.7103|1.1696|1.8696|1.8759|0.7259|1.0759|1.2759|1.4759|1.3759|1.7759|2.2759|2.601|2.8932|2.1932|2.4646|-0.353|-0.753|-0.703|-0.953|-0.153|-1.153|-1.753|-2.053|-2.1507|-1.3007|-0.5007|-0.6007|-1.3007|-1.5007||-1.8007|-2.0507|-2.5007|||-2.5052|-2.1552|-1.8552|-1.9052|-2.5836|-2.4575|-2.2075|0.347|0.347|0.297|0.847|1.047|0.497|0.297|0.847|1.547|1.647|1.347|2.047|1.9992|1.1992|0.8992|1.2992|0.4492|1.2992|0.8992|1.1992|1.5992|1.6992|1.4992|1.8992|1.5373|2.2373|2.4026|1.9945|2.0023|2.3581|1.0017|0.6017|0.6017|1.1017|1.3017|1.6517|1.3517|0.9017|1.2017|1.5017|0.9017|1.5017|0.9017|0.5517|2.4017|2.1713|-0.0455|-0.4955|-0.2955|-0.7455|-1.7955|-1.8311|0.106|0.606|0.756|0.206|1.006|1.606|1.556|1.706|1.615|1.3374|1.5374|1.4343|1.4343|0.9343|1.0343|1.0343|0.4343|0.2343|0.6843|0.6843|0.3343|0.7343|0.9843|1.1343|1.1343|1.2843|1.0343|1.4343|1.1343|0.5843|0.4843|0.3343|0.7343|1.4343|1.4343|1.4843|2.0937|-1.6347|-1.6045|-1.6545|-1.7545|-1.0545|-1.3545|-0.9045|-0.6045|-0.6545|-0.9045|-0.3045|-1.0045|-1.6045|-1.9045|-2.2772|0.4519|0.5519|0.5519|0.6519|0.7519|1.1519|1.1519|0.4519|1.3519|1.0019|1.0519|2.2519|2.1786|2.2786|2.7124|-0.4125|-0.6625|-2.2625|0.3981|0.6481|0.7481|0.6981|0.5981|1.6481|1.7981|2.3481|1.9481|1.4481|1.3481|0.6981|1.2481|1.2481|0.7981|1.1981|2.1617
03301|19821|/equities/first-sensor-ag|DAXTECH||3.2887|2.5319|2.6798|2.7665|2.185|2.0328|1.6328|1.2329|1.2329|1.2329|1.0328|0.8328||2.6328|2.4023|2.0023|2.6023|3.1156|3.1156|3.1156|3.1156|3.8063|4.0959|4.3398|4.1227|3.9227|3.7227|3.7227|4.1227|3.1227|4.1227|4.1227|3.1227|4.5227|||4.6401|4.6401|4.6401|4.4401|5.0436|4.2436|3.8436|-0.6023|-2.8023|-2.0023|-1.4023|-1.4023|-2.0023|-1.2023|-1.6023|-1.8023|-1.4023|-1.0023|-0.8023|-1.0023|-0.6023|-0.6023|-0.6023|-0.6023|-0.4023|-0.6023|-0.6023|-1.0023|-1.0023|-1.0023|-1.2023|-1.2023|-1.8023|-1.8692|-1.8904|-2.2904|-1.9448|0.0554|1.4554|1.3128|1.1128|1.5128|1.7128|1.7128|1.7128|1.5128|1.1128|0.9128|0.9128|0.5128|1.3128|1.7128|1.9128|1.5128|1.5128|1.3128|1.9128|1.7128|1.9128|1.7128|2.9128|2.9128|2.9161||2.5161|2.5161|2.5161|||1.7161|2.3161|1.9161||2.3161|2.5161|2.5161|2.1161|1.9161|1.7161|1.7161|1.3161|1.7161|1.5161|2.3161|2.1214|2.5214|2.5214|2.3214|1.7214|1.3214|2.3214|1.3214|1.9214|1.9214|2.4349|2.3721|2.0667|2.4667|2.517|2.517|2.1559|1.7559|2.1559|2.1559|2.395|2.395|2.6092|3.0092|2.4092|2.6092|2.6632|1.8632|2.6632|2.6632|2.6632|2.6632|2.4632|2.6632|2.6632|2.4632|1.6632|2.2632|2.0632|2.4632|2.2632|2.6632|2.6632|3.8632|3.0632|4.0632|4.3591|8.0879|-2.2063|-1.0063|-0.2063|-0.2063|-0.2063|-0.4063|-0.4063|-0.4063|-0.6063|-0.6063|-0.4063|-0.2063|-0.2063|-0.6063|-0.345|-0.345|-0.345|-0.345|-0.345|-0.345|-0.545|-0.545|-0.545|-0.745|-0.545|-0.745|-1.345|-1.345|-1.345|-1.7515|-1.3515|-1.3515|-1.5515|-1.5515|-1.5515|-1.3515|-0.3515|-0.3515|-0.5515|-0.3515|-0.3515|-0.3515|-0.3515|-0.5515|-0.5515|-0.5515|-0.5515|-0.3515|-0.5515|-0.5515|-0.3515|-0.3515|-0.3515|-0.5515|-0.3515|-0.3515|-0.3515|-0.3515|-0.4461|-0.4989|-0.4989|-0.2015|-0.2015|-0.2015|-0.2015|-0.3127|-0.3406|-0.3406|-0.3406|-0.3406|-0.3406|-0.3406|-0.3406|-0.3406|-0.7406|-0.6562|-0.703|-0.703|-0.703|-0.703|-0.87|-0.9666|-1.074
03302|962895|/equities/fortec-elektronik-ag?cid=962895|DAXTECH||-0.6278|-1.0278|-0.8278|-1.2278|-0.8278|-1.2278|-1.1196|-0.9196|-1.3196|-1.3196|-0.9196|-0.3196||-0.7196||-1.3196|-1.1196|-1.3196|-1.5196|-1.7427|-1.5427|-1.7475|-1.3574|-1.3574|0.2514|0.4514|0.4514|0.0514|0.2514|0.6514|0.8514|0.8514|1.0514|1.0514|||1.4514|2.2828|0.6828|0.5828|0.9828|1.192|-0.3925|-0.1925|-0.6925|-0.9925|-1.1827|-1.1827|-1.2864|-1.4515|-1.3795|-1.4105|-1.2964|-1.2964|-1.6737|-1.4139|-1.5139|-1.3646|-1.1646|-1.3637|-1.2637|-1.4042|-1.4102|-1.4076|-1.5076|-1.7418|-1.4971|-1.5971|-1.3971|-1.2971|-1.4971|-2.1971|0.3386|0.4386|0.3386|0.9386|1.5386|1.3211|1.2211|1.1806|1.1806|1.2806|1.0806|0.9806|0.6806|0.6806|0.6806|0.5806|0.7806|0.8806|0.7806|1.0806|1.3806|1.1806|0.9806|2.1806|2.5007|-0.6587|-0.7587||-1.4587|-1.4587|-1.5587|||-1.8121|-1.4121|-1.4121||-1.6121|-1.5121|-1.6121|-1.7121|-1.6121|-1.3121|-1.4121|-1.8121|-2.4121|-2.1121|-1.3121|-0.6121|-0.6121|-0.7121|-0.9121|-1.7121|-1.0121|-1.2121|-1.3121|-2.2121|0.4734|1.2734|1.1734|1.1734|1.3734|1.0734|1.3734|1.2734|2.0734|1.2734|2.2734|2.0983|2.3203|3.6503|-0.4616|-0.2616|-0.4616|-0.3616|-1.9616|-1.6685|-2.2594|-1.6438|-1.9487|-0.9319|-1.1743|-0.2882|-0.4882|-0.1882|-0.0882|-0.4882|-0.5882|-0.4882|-0.5882|-0.6882|-0.5882|-0.5882|-0.6882|-0.8882|-0.9882|-0.8882|-1.3867|-0.9867|-1.1796|-0.7274|-0.5523|-0.6523|-0.7523|-0.7523|-0.8523|-1.1523|-1.1022|-1.3022|-1.5524|-1.3583|-1.5592|-1.7435|-1.5374|-0.0374|-0.1374|-0.1374|-0.0374|-0.2374|-0.7374|-0.9374|-1.0374|-0.7374|-0.5374|-0.4374|-0.1374|-0.9374|-0.7079|-0.9079|-0.7532|0.2427|0.3427|0.4427|0.6427|0.7427|0.8427|0.9427|-0.2613|-0.1613|-0.7613|-1.0613|-1.3292|-1.0603|-1.5336|0.7088|0.8088|1.2573|0.7573|0.3573|0.2573|0.2573|0.3573|0.5573|0.9573|1.0399|1.1399|1.1739|1.2739|1.1321|1.219|1.2656|1.3593|1.3593|1.2593|1.2593|1.0593|1.3593|1.2593|1.5593|1.3593|1.5593|1.3593|1.4593|1.8593|2.3593|1.6593|1.8593|1.5593|2.7593
03303|6285|/equities/freenet|STOXX600/DAXTECH/MSCI_EU_SMALLCAP||-1.1866|-2.0466|-1.4995|-1.584|-1.604|-1.804|-1.844|-1.6155|-1.4323|-1.2923|-1.8723|-1.5992||-1.838|0.8588|0.8988|0.5788|0.7388|1.0988|1.1953|1.1448|1.3087|0.8746|0.5546|0.8946|0.9346|0.9365|0.8765|0.5765|0.7965|0.7565|1.2365|1.4683|0.9659|||1.0899|1.0966|0.5966|0.5166|0.2166|0.2366|0.5966|0.2766|0.1766|0.2966|0.0566|0.2966|0.6166|0.7166|1.1966|1.1129|1.1654|1.4194|1.5193|1.4081|1.5735|-0.3732|-0.3732|-0.6932|-0.4132|-0.5932|-0.6532|-0.5332|-0.6332|-0.6932|-0.6732|-0.8532|-1.0332|-0.8932|-1.3932|-1.3113|-1.377|-1.3145|-1.265|-1.2555|-1.3217|0.2012|0.4612|0.5612|0.9412|0.8612|0.8812|0.9012|1.0314|0.9371|0.9963|0.7963|0.9363|0.9563|-0.0292|-0.2092|-0.0292|-0.0292|-0.3292|-0.5692|-0.1292|-0.1692|-0.1292||-0.5492|-0.5492|-0.5292|||-0.5492|-0.5892|-0.7292|-1.1892|-1.0914|0.1231|0.2431|0.2431|0.2831|0.3231|0.5431|0.5631|0.4231|0.7031|0.4031|1.0431|0.8424|0.9915|0.9917|0.9463|1.0415|0.9277|0.8877|0.8877|0.8077|0.8677|0.7477|1.0077|1.2277|1.3663|1.1481|1.3717|1.2517|1.1019|0.9621|1.0335|1.0883|1.2437|1.2119|1.111|0.9548|0.7748|0.8948|0.9348|0.8948|0.7548|1.0748|1.6376|0.6943|0.6543|0.6543|0.8143|0.9943|1.0959|1.0622|-0.0937|-0.2137|-0.5137|-0.5137|-0.2337|-0.4337|-0.6337|-0.9737|0.0591|0.0791|0.6991|0.9391|1.0591|0.6991|0.7191|0.9191|1.0846|0.9338|0.9138|0.7738|0.5938|0.6738|0.8338|0.8557|0.5357|0.7557|0.7408|0.9064|-0.4155|-0.5555|-0.7955|-0.7155|-0.5955|-0.7955|-0.8955|-0.7755|-0.8905|-0.9539|-1.0517|-0.8117|-0.8717|-0.8117|-0.9917|-1.1317|-1.0317|-1.3517|-0.9917|-1.1685|-0.8584|-0.9081|-0.6681|-0.7881|-0.7081|-0.6881|-0.6081|-0.7081|-0.7281|-0.9081|-0.9487|-0.6287|-0.6087|-0.6087|-0.5287|-0.8087|-0.8487|-1.0553|-0.8103|-0.6303|-0.4903|-0.4303|-0.7103|-0.7503|-0.6903|-0.8303|-1.0103|-0.9303|-1.1895|-0.8095|-0.8495|-0.7895|-0.5495|-0.8095|-0.8495|-1.0095|-1.215|-1.0534|-1.1737|-1.1239|-1.1439|-1.2126|-1.2926
03304|19826|/equities/geratherm-medical-ag|DAXTECH|||0.2068||0.2668|0.2268||||0.3068|0.4109|-0.0261|-0.1461||-0.3261|-0.2395|||-0.3195|-0.1195|-0.2195|-0.3195||-0.355|-0.3959|-0.2759|-0.2959|-0.4759||-0.5021|-0.4216||-0.5016|-0.5216|-0.3616|||-0.6216|-0.4816|-0.4616|-0.2816|-0.5416|-0.6418|-0.7131|-0.7924|-0.5127|-0.3085|-0.2154|-0.2154||-0.2164|-0.2164|-0.2664|-0.0664|-0.2164|-0.2664|-0.2164|-0.3098|-0.2415||-0.1983|-0.0983|-0.1983|-0.2925|0.0349|0.0349|0.0349|0.0849|0.0349|0.2349|0.0849|0.0849|0.1349|0.1349|0.1349|0.1849|0.2554|0.1262|0.0762|0.1262|0.1262|0.0762|0.2262|-0.1319|-0.0319|-0.0319|-0.0819|-0.0819|-0.1319|-0.1319|-0.0819|-0.1319|-0.1319||-0.0819|-0.0819|-0.0819|-0.0819||-0.0819||-0.1319||-0.1319|||-0.1819|-0.1819|-0.1838|-0.1838|-0.2338|-0.2738|-0.2238|-0.1238|-0.2238|-0.2238|-0.1738|-0.2238|-0.2738|-0.2598|-0.3636|-0.2675|-0.2675|-0.3175|-0.3528|-0.392|-0.3479|-0.3479|0.0071|0.1571|0.3071|-0.0824|-0.1324|-0.0824|-0.0824|-0.1824|-0.1824|-0.2824|-0.2603|-0.3103|-0.3103|-0.1103|-0.0603|-0.1103|-0.1103|-0.1603|-0.2103|-0.1754|-0.1789|-0.1789|-0.246|-0.2483|-0.0483|-0.0483|-0.1983|-0.2203|-0.2115|-0.235|-0.2444|-0.2549|-0.2582|-0.1915|-0.2415|-0.2415|-0.1915|-0.2915|-0.3461|-0.2735|-0.3735|-0.4734|-0.5029|-0.3529|-0.3841|-0.4341|-0.4841|-0.5517|-0.3017|-0.3017|-0.5016|-0.5324|-0.4943|-0.527|-0.5856|-0.7506|-0.6396|0.394|0.5072|0.6941|0.3324|0.1449|0.3449|-0.2055|-0.1533|0.0849|0.0849|0.0849|0.1349|0.1349|0.1349|0.1849|0.2055|-0.0604|-0.0604|-0.1104|-0.2104|-0.2604|-0.2104|-0.2338|-0.2348|-0.2387|-0.2652|-0.278|-0.2922|-0.2589|-0.2589|-0.1589|-0.3089|-0.2932|-0.3192|-0.3692|-0.1692|-0.2692|-0.2692|-0.4192|-0.4657|-0.4013|-0.5513|0.2673|0.0673|0.1673|0.1673|0.4173|0.1433|0.1933|0.2259|0.23|0.18|0.13|0.23|0.23|0.23|0.23|0.13|0.18|0.03|0.03|0.18|0.28|0.28|0.13|0.43|-0.1666
03305|19827|/equities/gft-technologies-ag|DAXTECH||1.0345|1.2845|1.2345|1.1345|0.1345|0.9845|0.4845|0.2345|1.8345|1.7845|1.9345|1.4845||0.8345|1.4345|1.7845|1.1345|1.6345|1.6345|1.2845|0.7345|0.6845|0.8845|0.8845|1.2845|1.8845|2.2345|2.1845|2.4161|2.7623|2.2019|2.5019|3.4299|-2.0332|||-2.2536|-2.1651|-2.1679|-2.5574|-2.2974|-2.6417|-2.5417|-2.8397|-2.9091|-3.1891|-2.8891|-3.0091|-3.4891|-3.7434|-4.7949|-4.2777|1.8202|1.4802|2.2202|2.8602|2.0926|1.1326|1.6126|1.4726|1.6526|2.2726|1.3726|1.5326|1.8526|1.9326|2.2526|1.7126|1.4526|2.2526|2.4126|3.1926|2.7311|2.2711|1.9711|1.9711|2.6911|2.9511|2.8111|4.5946|-0.0633|-1.1633|-0.7233|-1.1033|-1.5233|-1.7433|-1.9833|-2.3033|-2.4747|0.3618|1.4218|0.6218|0.9018|1.1018|0.9218|0.3418|0.9418|0.7818|1.7218||2.3218|2.4365|2.7005|||2.3252|2.6452|3.1052|3.4382|-1.4929|-0.7129|-2.1329|-2.7929|-3.1344|-2.4982|-2.7958|0.4253|1.8253|2.1159|1.8654|2.2371|2.1113|2.5558|2.5709|2.5872|2.5072|2.2272|3.2013|2.4181|2.9676|2.7276|2.5068|2.9868|3.7509|3.037|3.177|1.917|2.337|1.857|2.057|2.7099|2.6333|2.4916|2.2916|2.0017|1.9217|1.2417|1.6017|2.3817|1.7417|1.9417|2.1617|2.573|2.6267|2.75|2.45|2.31|3.2756|2.7606|2.1749|2.4949|1.6349|2.1149|1.0749|1.9149|2.5432|1.5299|1.3899|1.6699|2.4444|-1.0154|-1.6754|-1.539|-1.739|-1.87|-1.6642|-1.5642|-1.7442|-2.178|-1.8262|-1.6862|-1.4862|-1.1262|-1.1262|-1.2462|-1.3662|-0.8062|-0.9862|-1.1262|-1.9662|-2.1062|-1.9662|-1.8062|-1.8062|-2.4262|-2.2062|-2.1462|-1.2062|-0.8262|-0.3862|-0.2062|-0.1462|-1.9662|-2.3535|0.0169|0.1569|0.1369|0.2969|1.0969|1.1769|1.3169|1.6169|0.9569|0.9969|0.9369|1.3769|1.8169|2.0369|-0.2702|-0.0102|-0.0902|-0.0902|-0.4302|-0.7702|-2.0302|-2.218|-2.7755|-2.5451|-2.8778|-2.8951|-2.6351|-3.1551|-2.7551|-3.1757|-3.7174|-2.6128|-1.5928|-2.0328|-2.2328|-1.3928|-1.3728|-2.0928|-2.3471|-1.7871|-2.2071|-2.4871|-2.4471|-2.5471|-2.2271|-1.9471|-1.6871
03306|6340|/equities/gigaset-ag|DAXTECH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.1432|-0.1311|-0.1354|-0.1829|-0.0851|-0.1003|-0.0783|-0.0758|-0.0772|-0.0869|-0.0908|-0.0862|-0.1062|-0.0589|-0.0489|-0.0489|-0.0429|-0.0709|-0.0549|-0.0789|-0.0369|-0.0249|-0.0509|-0.0589|-0.0589|-0.0689|-0.0669|-0.0689|-0.0589|-0.0689|-0.0609|-0.0589|-0.0589|-0.0389|-0.0389|-0.0709|-0.0689|-0.0789|-0.0789|-0.0589|-0.0649|-0.0889|-0.0689|-0.0649|-0.0789|-0.1189|-0.1282|-0.1202|-0.16|-0.1341|-0.1341|-0.1273|-0.1553|-0.1173|-0.1113|-0.1113|-0.1293|-0.1813|-0.1602|-0.2169|0.0537|0.0937|0.0937|0.1037|0.1137|0.1187|0.1187|0.1437|0.1337|0.1437|0.1687|0.1487|0.0937|0.1337|0.1337|0.1137|0.1437|0.1387|0.1637|0.1537|0.0937|0.1487
03307|19828|/equities/gk-software-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.9315|-1.9315|-14.4315|6.5372|7.3175|7.3175|8.4586|4.4586|5.4586|3.4586|3.4586|7.4586|8.202|10.202|10.6689|10.2988|8.8472|7.8472|9.5409|6.5409|5.5409|7.5409|7.5409|6.1632|5.6632|3.6632|3.1632|4.1632|4.6632|4.1632|4.6632|3.1632|2.6632|3.1632|3.1632|7.1632|3.8202|2.9114|3.1263|3.1263|3.1263|3.1263|3.1263
03308|19935|/equities/wilex-ag|DAXTECH||-0.0898||-0.0698|-0.0698|-0.1198|-0.1098||-0.1443|-0.1247||-0.1386|-0.1728||-0.1428|-0.162|-0.1971||-0.1171|-0.1371|-0.1671|-0.1371|-0.2071|-0.2263|-0.1563|-0.1663|-0.1463|-0.2263|-0.1263|-0.1163|-0.1663|-0.1663|-0.1163|-0.1163|-0.0863|||-0.0663|-0.1163|-0.1363|-0.0863|-0.0963|-0.1063|-0.1863|-0.2459|-0.2296|-0.2296|-0.2196|-0.1996|-0.1896|-0.0796|-0.0896|-0.1096|-0.0896|-0.2096|-0.0596|-0.1996|-0.1996|-0.2096|-0.1696|-0.1896|-0.1896|-0.2096|-0.2196|-0.2596|-0.254|-0.294|-0.3783|-0.3092|-0.2613|-0.2313|-0.2129|-0.1629|-0.1529|-0.1429|-0.1529|-0.2429|-0.2699|-0.2799|-0.2726|-0.2902|-0.3312|-0.2012|-0.2512|-0.2412|-0.2312|-0.2612|-0.3135|-0.2928|-0.3147|-0.3547|-0.3707|-0.4025|-0.4355|-0.4556|-0.4317|-0.3317|-0.3517|-0.3317|-0.2917||-0.1917|-0.2717|-0.1517|||-0.1117|-0.0817|-0.2517|-0.2417|-0.5917|-0.6069|-0.6038|-0.6164|0.0457|0.2557|0.3257|0.1957|0.3357|0.5563|0.4154|-0.183|-0.173||-0.273|-0.1542|-0.1442|-0.1442|-0.1442|-0.1542|-0.1942|-0.1542|-0.1842|-0.1842|-0.1642|-0.2142|-0.2042|-0.1842|-0.1842|-0.2042|-0.1842|-0.3242|-0.3142|-0.2249|-0.2849|-0.282|-0.282|-0.4206|-0.3445|-0.3173|-0.3308|-0.1826|-0.1726|-0.1918|-0.1729|-0.1329|-0.1529|-0.1543|-0.1443|-0.1736|-0.1796|-0.1457|-0.1391|-0.1342|-0.1742|-0.1575|-0.1275|-0.1375|-0.1397|-0.1297|-0.1197|-0.1197|-0.1197|-0.1197|-0.1097|-0.1397|-0.0897|-0.0997|-0.0997|-0.0997|-0.1197|-0.1697|-0.1802|-0.1972|-0.1672|-0.1872|-0.1172|-0.1172|-0.1172|-0.1072|-0.1072|-0.1072|-0.1272|-0.1672|-0.1704|-0.1704|-0.1904|-0.1558|-0.1658|-0.1306|-0.1606|-0.1651|-0.1551|-0.179|-0.2039|-0.1839|-0.1739|-0.1885|-0.1985|-0.2085|-0.1985|-0.0385|-0.0385|-0.0885|-0.0385|-0.0285|-0.0185|-0.0485|-0.0685|-0.1685|-0.1825|-0.1725|-0.1825|-0.2025|-0.22|-0.21|-0.24|-0.22|-0.21|-0.2534|-0.3147|-0.1547|-0.2214|-0.1882|-0.1935|-0.1795|-0.1895|-0.2095|-0.2095|-0.1928|-0.1828|-0.2228|-0.2259|-0.1859|-0.1859|-0.2053|-0.2053|-0.1953|-0.1953|-0.2053|-0.2053|-0.1753
03309|1166364|/equities/hensoldt-ag|DAXTECH/MSCI_EU_SMALLCAP||-1.6412|-1.7611|-1.6612|-2.5611|-1.0811|-1.8612|-2.2012|-2.6212|-3.6412|-2.3412|-2.9412|-5.0012||-5.0879|-4.4844|-4.1104|-4.7924|-3.2924|-4.1524|-4.6124|-4.9124|-5.2924|-5.1305|-5.2217|-4.3417|-4.3417|-5.0417|-5.8817|-7.1919|2.6319|1.3918|4.2118|4.9814|4.1014|||4.5414|4.4014|5.6293|5.2671|4.6323|2.4612|2.1612|3.3012|-0.1245|-1.0445|-1.5245|-1.5245|-2.1645|-2.1445|-1.3245|-0.3645|-0.2445|-0.6845|-1.0645|-0.7645|-1.5445|-1.3245|-1.1645|-1.6445|-3.8845|2.3101|2.5501|2.5901|3.7301|2.5526|3.3726|2.9526|3.1473|2.5759|2.7632|2.4047|2.6174|2.9471|2.8428|2.3828|2.9226|2.3226|1.9826|1.8626|0.8626|1.6026|2.2226|1.6026|2.0826|2.3226|2.4874|2.796|2.8533|1.9181|2.5179|-0.4034|-0.7434|-0.8434|-0.8034|-0.6834|-0.3234|-0.8034|-1.1034||-1.6834|-2.1234|-1.9707|||-2.2507|-2.1614|-2.1014|-2.0014|-2.5414|-2.6764|-2.3764|-2.3564|-2.8564|-2.2564|-2.0964|-2.6164|-2.8964|-2.6538|-2.9054|-2.6454|-2.8254|-3.1593|-3.5792|-3.7058|-3.0347|-3.4147|-2.7547|-2.6947|-1.7347|-2.8947|-3.4947|0.1539|0.0739|1.1939|0.1139|0.5539|1.5539|1.3939|1.8539|1.5339|1.4139|1.5939|1.3339|1.4339|0.6139|1.5539|1.2539|1.5939|0.3339|0.6739|0.9139|2.6339|2.4539|2.9139|3.1032|2.6003|2.883|2.463|2.843|-2.6145|-2.9027|-2.9008|-2.8887|-2.5108|-1.6908|-2.2908|-2.5187|-2.4663|-2.877|-2.5762|-1.4762|-0.4962|-0.6162|-0.5762|-0.3162|-0.9962|-1.1162|-1.3362|-1.1362|-1.9362|-1.6362|-1.3762|-0.9562|-0.8762|-0.9762|-1.1762|-1.4762|-0.5362|-0.7962|-1.1962|-1.2162|-1.1762|-1.8362|-2.0762|-2.0562|-2.7158|-2.4853|-2.3848|-2.1844|-2.4244|-2.0444|-2.2244|-1.8444|-2.0444|-2.4644|-2.8216|0.1983|0.3783|0.3983|0.8383|1.6783|1.3983|1.8383|1.6783|2.0183|2.1183|2.4783|2.527|2.6688|2.3732|3.078|2.8533|2.6848|3.0297|-0.5842|-1.2042|-0.9042|-0.5842|-0.3442|-0.5042|-1.0642|-0.8042|-1.9042|-2.2042|-1.3042|-1.1442|-0.4842|-1.0042|-1.2642|-0.7642|-1.7242|-2.4442|-1.6442|-1.3242|-2.7642|-3.0842|-3.4547|-3.2585|-3.6039|-3.3001
03310|19921|/equities/tomorrow-focus-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03311|19840|/equities/init-innovation-in-traffic-systems|DAXTECH||2.7653|2.9003|3.5892|3.2131|2.7131|3.0131|3.6257|3.6561|3.5561|2.9561|3.4561|3.7561||3.9561|5.2814|3.5814|2.2814|3.6814|4.4793|3.7032|1.9032|2.2032|2.4032|2.1032|1.9032|3.3032|1.6032|1.6032|2.3032|3.6032|3.4372|3.6372|4.299|4.299|||4.3212|3.599|3.599|5.0377|3.453|4.2027|1.6027|2.2027|1.3027|1.3027|0.7027|1.4027|1.2027|1.7027|2.0027|2.1027|3.0027|3.8808|-1.0894|-0.6894|-2.1894|-3.2994|-2.566|-2.29|-2.6395|-1.6395|-2.1395|0.7903|0.9903|0.9903|0.7903|1.1903|1.4903|1.4903|0.9903|1.2903|1.4903|2.2903|2.5903|2.5903|1.5903|2.2903|1.3903|1.8903|1.3903|0.8903|2.3903|2.8903|3.4903|3.3781|3.0295|0.7295|1.2295|1.8295|2.4295|2.2295|2.4295|3.9295|2.4094|2.6094|2.6094|2.3387|1.7387||1.3387|0.8387|1.5387|||1.8387|2.0387|2.0387|2.2387|2.2387|1.4387|1.2387|1.6387|1.3387|1.5387|2.2387|1.6387|0.6387|1.8387|1.5387|1.9387|3.1387|3.6485|3.2095|2.8716|3.352|2.852|3.4702|2.1702|3.3702|3.2947|4.5608|2.3179|1.7179|1.8179|1.4179|2.3179|2.3179|2.4179|2.8179|1.9641|2.4641|0.7641|0.4641|0.2641|0.5641|2.1641|1.7641|1.5641|0.2641|0.8641|0.8641|1.1641|1.0641|1.2641|1.6641|1.3883|1.4883|0.6883|1.4883|1.4883|1.6883|2.3883|-0.5118|-0.3118|-1.5118|-1.7118|-2.1298|-1.972|-2.1356|-1.9951|-2.689|-2.1378|-1.7531|-1.6145|-2.3273|-1.6692|-1.688|-1.8754|-0.9754|-0.8754|-0.6754|-0.8754|-0.6754|-0.5754|-0.5754|-1.8754|-2.0754|-1.6754|-1.9754|-1.5754|-1.6754|-2.0754|-1.9616|-2.1616|-3.3073|-2.1915|-1.674|-1.674|-1.774|-0.874|-2.074|-1.774|-2.1322|-2.0302|-2.2038|-2.6038|0.5697|1.1697|1.0697|1.6697|1.3697|1.3697|1.2697|1.5697|1.0697|1.8697|2.5163|1.9264|1.7264|2.1015|2.1961|2.4568|2.3075|2.5584|2.4038|2.2264|2.7905|-1.0779|-1.5779|-0.6779|-1.2779|-1.2779|-1.8779|-0.9779|-1.0779|-0.8779|-0.3779|-0.7779|-0.8779|-0.6779|-0.7779|-0.4779|-0.5779|-0.4779|-0.6779|-0.5779|-1.0779|-2.3779|-2.3779|-1.3779
03312|19842|/equities/intershop-communications-ag|DAXTECH||0.1545|0.1628|0.1758|0.0932|0.1832|0.1332|0.1532||0.1232|0.1632|0.1632|0.2132||0.2332|0.1404|0.1404|0.1304|0.0804|0.1004||0.1204|0.1304|0.2004|0.0804|0.0704|0.0504|0.1504|0.2604|0.3604|0.2677|0.2074|0.2182|0.3064|-0.0293|||-0.0293|-0.0393|-0.0643|-0.0643|-0.0593|-0.0593|-0.0143|-0.0293|-0.1093|-0.1393|-0.1784|-0.193|-0.203|-0.1922|-0.2072|-0.2222|-0.2122|-0.2322|-0.2322|-0.2708|-0.2879|-0.2242|-0.1842|-0.2242|-0.1692|-0.1992|-0.1342|-0.0042|-0.1442|-0.2292|-0.2519|-0.1669|-0.1476|-0.1579|-0.1329||-0.1329|-0.1329|-0.1279|-0.1379|-0.1601|-0.2065|-0.1723|-0.187|-0.1933|-0.187||-0.195|-0.2055|-0.2173|-0.2563|-0.2263|-0.2163|-0.2063|-0.1963|-0.1963|-0.2163|-0.2063|-0.1863|-0.1863|-0.1963|-0.1563|-0.3013||-0.1363|-0.0863|-0.2263|||-0.2863|-0.2997|-0.3481|-0.3792|0.1725|0.3461|0.244|0.1941|0.1414|0.1464|0.1414||0.1064|0.1114|0.1564|0.1424|0.1924|-0.0018|-0.0018|-0.0418|-0.1768|-0.179|-0.163|-0.138|-0.173|-0.1807|-0.1807|-0.1988|0.0407|0.1107|0.0807|0.1607|-0.0058|-0.0058|-0.0658|-0.0058|-0.0808|-0.1108|-0.1258|-0.1091|-0.1191|-0.1191|-0.1593|-0.1393|-0.1345|-0.1292|-0.0592|-0.0592|-0.0592|-0.0592|-0.0592|-0.0542|-0.0492|-0.0292|-0.1242|-0.1342|-0.1492|-0.1607|-0.1622|-0.1422|-0.1722|-0.1522|-0.1522|-0.1846|-0.2024|-0.1556|-0.1556|-0.1515|-0.1806|-0.1756|-0.147|-0.1695|-0.172|-0.177|-0.187|-0.112|-0.102|-0.102|-0.082|-0.092|-0.132|-0.207|-0.207|-0.2061|-0.1142|-0.1092|-0.0992|-0.1092|-0.1142|-0.1842|-0.2292|-0.2707|-0.2807|-0.2808|-0.3458|0.1115|0.0515|0.0865|0.1115|0.2215|0.2015|0.2115|0.2115|0.2615|-0.0628|-0.0778|-0.1778|-0.2228|-0.1802|-0.1852|-0.2002|-0.2152|-0.2202|-0.1552|-0.2552|-0.2141|-0.1987|-0.2163|-0.1253|-0.0953|-0.1153|-0.1353|-0.1053|-0.0753|-0.1653|-0.1453|-0.1793|-0.1906|-0.2106|-0.1318|-0.1318|-0.0918|-0.1418|-0.1118|-0.0818|-0.1218|-0.1486|-0.1802|-0.1585|-0.2044|-0.1644|-0.1335|-0.1335|-0.1535|-0.1535|-0.1435
03313|19843|/equities/intica-systems-ag|DAXTECH|||-0.1471|||-0.1934|-0.1616||-0.1895||||||||-0.0674||||-0.0674||||-0.0274||||-0.1674||-0.1285|-0.1485|-0.1885|-0.2494||||-0.0203|-0.1403|-0.1403|-0.2003|0.0297|0.0497|0.1697|-0.0702|-0.0702|-0.1302|-0.0702|-0.0902|-0.0902|-0.0702|-0.2702|-0.2702|-0.2702|-0.3502|-0.3723|-0.4523||-0.4603|-0.4671|-0.3878|-0.4532|-0.2808||-0.3208|-0.2608|-0.4808||-0.5086|-0.3429|-0.331|-0.3678|-0.3957|-0.3957|-0.5176|-0.4176|-0.4572||-0.5072|-0.5774|-0.4249|-0.3317|-0.3817|-0.4324|-0.4832|-0.5258|0.18|0.43|0.4751|0.3751|0.5251|0.5751|0.5751|0.4251|0.6251|0.5751|0.6251|0.6418|0.7714|0.6127||1.0197|-0.2889|-0.0889|||-0.5889|-0.5202|-0.3202|-0.6202|-0.4932|-0.1932||-0.3432||-0.2432|-0.2432|-0.4932|-0.3924|0.1771|0.3271|0.3134||0.27|0.37|0.4824|0.3324||-0.1302|-0.2702|-0.3002|-0.3336|-0.3706|-0.4118||-0.2943|-0.4686||-0.1736|0.0093|0.0093|0.0093|0.0593|-0.045|-0.045|-0.095|-0.0889|-0.0988|-0.1098|-0.122|-0.1356|-0.1506|-0.1674|-0.186|-0.2066|-0.2296|-0.2551|-0.2584|-0.4399|-0.1027|-0.0169|-0.0521|-0.0412|-0.0458|-0.0509|-0.0565|-0.0628|-0.0698|-0.0775|-0.0862|-0.0957|-0.1064|-0.1182|-0.1147|-0.1274|-0.1416|-0.1573|-0.1581|-0.159|-0.1767|-0.1963|-0.2431|0.1002|0.1002|0.1502|0.1891|0.2101|0.2335|0.2594|0.3024|-0.2369|-0.2383|-0.2258|-0.2509|-0.1524|-0.2024|-0.2749|0.1499|0.2248|-0.1165|-0.1294|-0.1438|-0.1015|-0.0129|-0.0629|-0.0629|-0.0629|-0.0629|-0.0629|-0.1129|-0.1129|-0.1129|-0.1129|-0.1588|-0.2014|-0.1294|0.0696|0.0696|0.1196|0.1977|-0.0977|-0.1086|-0.1206|-0.134|-0.1489|-0.1655|-0.2089|0.1376|0.1529|0.1699|0.1888|0.2681|-0.1645|-0.1495|-0.2161|0.0789|0.0789|0.1289|0.1432|0.1518|0.1518|0.2048|0.1831|0.1845|0.1845|0.2345|0.3061|0.2561|0.2846|0.3162|0.3514|0.3755
03314|19844|/equities/invision-software-ag|DAXTECH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.173|-0.023|-0.023|-0.023|-0.123|-0.123|-0.123|-0.173|-0.1232|-0.1232|-0.2232|-0.1543|-0.1043|-0.1043|-0.1043||-0.0543|-0.1543|-0.1543|-0.1937|-0.2402|-0.1975|-0.2055|-0.2145|-0.2039|-0.1539|-0.1539|-0.2039|-0.2039|-0.1539|-0.3039|-0.2403|-0.1903|-0.1903|-0.2403|-0.1903|-0.1903|-0.1903||-0.2903|-0.3725|0.101|||0.251|0.315|0.3055|0.3395|0.4022|0.3263|0.3763|0.3763|0.3763|0.2763|0.3263|0.3763|0.207|0.23|0.2756|-0.0255|-0.1255|-0.1255|-0.1255|-0.1755|-0.1783|-0.1814|-0.2016|-0.2124|-0.1124|-0.1624|-0.2124||-0.1585|-0.2085|-0.1984|-0.2204|-0.2616|-0.0616|-0.1616|-0.1796|-0.1995|-0.2217|-0.2297|-0.2552|-0.2836|-0.2817|-0.338|-0.2089|-0.1821|-0.2024|-0.3499|-0.0938|-0.0938|-0.1438|-0.1598|-0.1443|-0.1436|-0.2096|-0.094|-0.1044|-0.0118|-0.0118|-0.0118|-0.0118|-0.0118|-0.0618|-0.0909|-0.101|-0.1122|-0.1247|-0.1385|-0.1528|-0.1528|-0.1528|-0.1528|-0.2028|-0.2028|-0.1633|-0.2133|-0.2371|0.0597|0.1597|0.2097|0.2331|0.2428|0.2428|0.2428||0.3309|0.3538|0.3848|0.1585|0.1585|0.2585|0.1585|0.1585|0.1585|0.1585|0.2585|0.2085|0.2585|-0.0545|-0.0045|-0.1545|-0.0045|-0.0545|-0.1045|-0.3545|-0.3939|-0.3085|-0.3585||||-0.2484|-0.226|-0.3261|-0.1956|-0.2174|-0.0984|-0.0984|-0.0984|-0.1484|-0.1649|-0.1832|-0.2036|-0.2262|-0.2513|-0.2792|-0.2947|-0.3447|-0.3613|-0.3113|-0.2613|-0.3613|-0.557|-0.2179|-0.1679|-0.1679|-0.2179|-0.1179|-0.3179|-0.406|-0.3428|-0.2333|-0.2333|-0.2333|-0.2333|-0.2333|-0.0833
03315|19847|/equities/ivu-traffic-technologies-ag|DAXTECH||-1.0432|-0.7932|-0.8036|-0.9623|-1.0665|-0.734|-0.484|-0.584|-0.884|-1.184|-0.934|-0.834||-0.984|-1.3267|-1.1845|-1.1345|-1.4133|0.4497|0.0997|0.2497|0.4497|0.4997|0.2997|0.1497|0.3497|0.4497|0.4997|0.2497|0.0497|0.8997|0.8497|1.1497|0.7997|||1.4297|1.0619|1.1365|1.2317|1.303|-0.1846|-0.4246|-0.2846|-0.4046|-0.8046|-0.6646|-0.5846|-0.6646|-0.7446|-0.4246|-0.5646|-0.4446|-0.9446|-0.7046|-0.4846|-0.7846|-0.6951|-1.1201|0.4746|0.5746|0.5746|0.5746|0.5746|0.5946|0.6946|0.5746|0.5346|0.5746|0.6546|0.6346|0.8346|0.5746|1.1746|1.3618|-0.5757|-0.5757|-1.0157|-0.8135|-0.7735|-0.945|-0.8143|-0.8943|-0.9943|-1.0143|-0.8774|-1.0374|-1.2471|-0.919|-0.9065|-0.9465|-0.7665|-1.0665|-0.9465|-0.5665|-0.9665|-1.1061|-1.0502|-1.1502||-1.0625|-1.325|-1.1778|||-1.4486|-1.3572|-0.8372|-1.1772|-1.1772|-0.4772|-1.1172|-1.6491|-1.2212|-1.2336|-1.074|-1.3678|0.1129|0.5129|1.0729|1.2211|1.3412|1.1046|1.2246|0.7846|0.9846|0.7246|0.8046|0.6246|0.6246|0.1246|0.8246|0.8046|0.4446|1.0646|1.3446|1.4046|1.4484|1.4716|1.3062|1.0802|1.2769|1.3332|1.1669|1.1743|1.4959|1.5039|-0.2011|-0.5811|-0.1411|-0.4611|-1.0211|-1.0377|-0.8777|-0.9977|-0.7577|-0.5577|-0.7977|-0.8177|-1.2308|-0.9053|-0.7875|-1.0875|-0.9716|-1.0696|-0.974|-1.0139|-1.2339|-1.1799|-1.2054|-1.1254|-1.2854|-1.3549|-1.3821|-1.5168|-1.5093|-1.1693|-1.1293|-0.7493|-0.1493|-0.3693|-0.2093|-0.6093|-0.6893|-0.7493|-1.0093|-1.1093|-0.6093|-0.9293|-1.2893|-1.7093|-1.3227|-1.1627|-1.4227|-1.7227|-1.1627|-1.5427|-1.0827|-1.4827|-1.053|-1.4387|-1.0387|-0.6787|-0.5787|-0.8787|-0.6787|-0.9787|-0.6587|-0.6587|-0.8619|-0.6818|-0.7618|-0.5618|-0.5018|-0.7818|-0.6418|-0.4618|-0.6218|-0.6218|-0.9218|-0.9072|-0.6672|-0.9136|-0.6221|-0.8221|-0.7878|-0.9344|-0.8344|-0.9744|-0.8263|-1.0863|-0.9063|-1.2063|-1.3526|-1.4829|-1.3815|-1.1415|-1.3215|0.1582|0.6982|0.5182|0.4782|0.3782|0.5782|0.5182|0.3382|0.3582|0.3582|0.5182|0.4382|0.4582
03316|25375|/equities/jenoptik-exch|DAXTECH/MSCI_EU_SMALLCAP||1.8238|1.3438|1.1638|0.9638|0.9438|1.4838|1.832|2.2933|-0.9251|-1.1851|-1.2851|-1.0851||-1.0651|-0.9051|-0.9051|-1.5851|-1.5651|-1.1851|-1.8651|-2.1251|-2.1357|-2.6818|-2.0654|-2.3593|-2.6435|-2.1835|-2.355|-2.5366|-2.4763|-2.8714|0.7046|0.7446|0.7846|||0.6046|0.9046|1.8046|1.9492|2.0292|1.9592|0.5992|0.8392|0.7192|0.3792|0.4992|0.3992|1.0992|0.9992|1.2592|1.9392|1.4792|1.3992|1.7592|1.7792|1.1392|1.3792|1.8592|1.9392|1.7792|2.6592|2.0196|2.5196|2.6396|2.5768|1.4168|1.3968|0.4168|0.6168|0.6968|0.4168|1.4168|2.0368|1.8968|2.0768|1.9568|1.6768|0.9768|2.1168|2.4968|2.4968|3.2298|1.9187|2.0763|1.8481|2.7157|-1.1549|-0.8549|-1.4149|-1.2349|-1.9349|-1.5749|-1.5749|-1.5749|-1.8549|-1.9333|-2.7603|0.9033||1.4833|1.5181|1.6981|||1.7567|1.9719|2.1277|1.9386|1.8606|2.0996|1.7884|1.9216|2.2095|1.7266|2.0266|1.4466|1.9866|1.9167|1.4767|2.1674|1.5816|1.8684|1.5391|1.3991|1.4191|1.2791|1.3191|1.1791|1.9791|1.6991|1.5391|2.0191|2.2812|2.4712|1.8312|2.0912|1.9312|1.7712|1.6312|2.2458|1.552|1.7789|1.9732|-0.2046|-1.2846|-1.2246|-1.4446|-1.3246|-1.5646|-1.8951|-1.8968|-2.0764|-1.6482|-1.6436|-2.0651|-1.5102|-1.3102|-1.0302|-1.7702|-1.4702|-1.6989|-1.6789|-2.0466|-2.0918|-1.2918|-1.3518|-1.5518|-2.1718|-1.8097|-1.653|-2.12|-2.0056|-2.0995|-1.7707|-0.6307|-0.8307|-1.2307|-1.5707|-1.4707|-1.7707|-1.883|-1.7969|-1.3969|-1.1569|-1.1369|-0.5169|-0.9969|-0.9569|-1.3969|-1.6769|-1.6969|-2.2169|-2.0163|-2.3763|-2.2725|-2.5573|-2.3814|-2.5549|-2.1843|-2.3715|-2.7483|-1.978|-1.398|-1.278|-1.078|-1.758|-2.1777|-2.0639|-1.6839|-1.8439|-1.9497|-2.3497|-1.9152|-2.4703|-1.9814|-1.9871|-1.2071|-1.8271|-1.8471|-1.8265|-1.3065|-1.8265|-2.1465|-1.5265|-1.6265|-2.1195|-1.9602|-1.4202|-1.4802|-0.8602|-1.4802|-1.2402|-1.7202|0.1293|0.2693|0.7893|1.0093|1.0493|1.3893|2.0293|2.2004|2.0148|2.2287|1.8338|1.4938|1.5338|1.8938|1.6338|1.9138|2.2738
03317|1173010|/equities/katek-se|DAXTECH||-0.0404|-0.0904|-0.0904|-0.3404|-0.3171|-0.38|0.09|0.09|0.14|0.14|0.19|0.19||0.19|0.19|0.19|0.19|0.24|0.29|0.19|0.24|0.29|0.29|0.29|0.29|0.39|0.3445|0.3216|0.3216|0.3396|0.3396|0.3396|0.3396|0.3896|||0.3644|0.4144|0.3843|0.3343|0.3843|0.4019|0.3519|0.4519|0.4519|0.4299|0.3915|0.424|0.374|0.424|0.424|0.424|0.474|0.474|0.374|0.324|0.474|0.635|0.4341|0.3841|0.4341|0.3841|0.3841|0.4341|0.4341|0.4852|0.5196|0.5329|0.5838|0.6292|0.6797|0.6858|0.7981|0.8673|0.9192|0.988|1.0645|1.1494|1.2688|1.3736|1.4568|1.6048|1.7942|1.9936|2.1012|2.2375|3.6444|2.5278|1.2778|0.3778|1.0278|0.6778|1.1778|1.5281|0.9046|0.4546|0.3546|0.0546|0.9546||0.8046|0.8046|0.8046|||0.7046|0.7046|0.9046|0.8046|0.9046|0.2046|0.6046|0.5546|0.5546|0.6046|0.1546|0.1546|0.1546|0.1046|0.4046|0.4046|0.5546|0.6046|0.3546|0.5546|0.2546|0.4546|0.5046|0.9046|0.9046|0.8046|0.8546|0.7046|0.8546|-0.4325|-0.6325|-0.8125|-0.6527|-0.6527|-0.6808|-0.6808|-0.6331|-0.949|-0.685|-0.5642|-0.6642|-0.695|-0.845|-0.8027|-1.0002|-0.9697|-1.058|-1.1561|-1.2818|-1.351|-1.251|-1.4845|-1.4355|-1.4494|-1.5994|-1.7049|-1.6054|-1.6554|-2.2054|-1.7448|-1.697|-2.5273|-1.7192|-1.3545|-0.9545|-0.8045|-1.3045|-0.9328|-0.9892|-0.7546|-1.3546|-0.5546|-0.3046|-0.2046|-0.3046|-0.6546|-0.6046|-0.4546|-0.1546|-0.2546|-0.7046|-0.4046|-0.4546|-0.4046|-0.3546|-0.1046|-0.5046|-0.7046|-0.7546|-0.9046|-0.7046|-0.5546|-0.3546|-0.3046|-0.2046|-0.7046|-0.5546|-0.6046|-0.3046|-0.4546|-0.5046|-0.2546|-0.1546|-1.0046|-1.1046|-1.1046|-1.0254|-1.1754|-0.8254|-1.1254|-0.9254|-1.1754|-1.1754|-1.1754|-1.5254|-1.3754|-1.4554|-1.3554|-1.1588|-1.3681|-1.1924|-1.2194|-1.0194|-1.0694|-1.1694|-0.9694|-1.1694|-0.5194|-0.6194|-0.5194|-0.9194|-0.5694|-0.5694|-0.3694|-0.6694|-0.8694|-0.4194|-0.7194|-1.1194|0.0271|0.1271|0.1271|0.2771|0.0271|0.4271|0.3771
03318|964718|/equities/kps-ag|DAXTECH||-0.0909|-0.0809|-0.0409|-0.0509|-0.0609|-0.0832|-0.095|-0.0957|-0.0857|-0.0557|-0.0457|-0.0857||-0.0457|-0.1157|-0.0857|-0.0514|-0.0814|-0.0809|-0.0509|-0.0609|-0.1009|-0.0977|-0.0977|-0.0977||-0.1077|-0.0977|-0.0577|-0.0177|-0.0377|-0.0377|-0.0877|-0.0877|||-0.0477|-0.0477|-0.0777|-0.0877|-0.0277|-0.0577|-0.0727|-0.0577|-0.0877|-0.1027|-0.0927|-0.0927|-0.0977|-0.0827|-0.0927|-0.0027|-0.0477|-0.0727|-0.0477|-0.0627|-0.1427|-0.1515|-0.1515|-0.1265|-0.1715|-0.1663|-0.2363|-0.1963|-0.2412|-0.2485|-0.1835|-0.1885|-0.2425|-0.2277|-0.2211|-0.2185|-0.27|-0.2622|-0.2722|-0.2589|-0.2893|-0.212|-0.2405|0.0749|0.1399|0.0949|0.1449|0.1399|0.1818|0.1718|0.1522||0.1572|0.1822|0.1469|0.1469|0.2069|0.1911|0.1877|0.1677|0.1677|0.1277|0.1477||0.1327|0.1277|0.2277|||0.2276|0.2226|0.2126|0.2578|0.2228|0.1878|0.2578|0.2528|0.2884|0.3024|-0.0102|-0.0602|-0.1052|-0.1152|-0.1202|-0.0702|-0.0952|-0.0502|-0.1102|-0.1102|-0.1852|-0.1702|-0.1702|-0.1802|-0.178|-0.1955|-0.2223|-0.2294|-0.2258|-0.2306|-0.1826|-0.2456|-0.1956|-0.2376|-0.2376|-0.2276|-0.1676|-0.2176|-0.2076|-0.1779|-0.2029|-0.2059|-0.2259|-0.2109|-0.1721|-0.1901|-0.1901|-0.2211|-0.1661|-0.1361|-0.1211|-0.0961|-0.1511|-0.1956|-0.1861|-0.1661|-0.1461|-0.1561|-0.1687|-0.1737|-0.1741|-0.197|-0.187|-0.202|-0.162|-0.087|-0.137|-0.067|-0.122|-0.137|-0.172|-0.217|-0.1506|-0.1659|-0.156|-0.1557|-0.1807|-0.1557|-0.1407|-0.1734|-0.1834|-0.1484|-0.1434|-0.159|-0.1572|-0.143|-0.148|-0.1455|-0.1598|-0.1431|-0.151|-0.176|-0.1648|-0.1931|-0.2062|-0.1762|-0.2162|-0.2041|-0.2337|-0.2502|-0.263|-0.2845|-0.3106|-0.3156|-0.281|-0.3105|-0.3451|-0.2651|-0.2101|-0.2001|-0.1701|-0.2901|-0.2951|-0.2801|-0.2651|-0.3001|-0.3201|-0.4151|-0.3401|-0.2501|-0.1401|-0.2373|-0.1873|-0.2473|-0.2376|-0.2076|-0.2276|-0.2195|-0.3022|-0.2303|-0.2403|-0.2703|-0.287|-0.2885|-0.2585|-0.2885|-0.1785|-0.2685|-0.2485|-0.3185|-0.2985|-0.3067|-0.348|-0.3745|-0.3594|-0.361
03319|19858|/equities/lpkf-laser---electronics-ag|DAXTECH/MSCI_EU_SMALLCAP||-0.1957|-0.1657|-0.3057|-0.4157|-0.4257|-0.4657|-0.4557|-0.4757|-0.3657|-0.4457|-0.4557|-0.5957||-0.6541|-0.5641|-0.5841|-0.5641|-0.6741|-0.5041|-0.6941|-0.7362|-0.6797|-0.8046|-0.7846|-0.689|-0.7766|-0.7266|-0.829|-0.8758|-0.7258|-0.8758|-0.6158|-0.8758|-0.9676|||-0.9919|-0.8819|-1.0919|-1.0619|-1.1346|-1.0446|-0.6773|-0.9473|-0.6723|-1.0873|-0.8778|-0.9528|-0.7678|-0.7228|-0.5728|-0.6628|-0.9528|-0.9778|-0.8328|-0.7028|-0.5828|-0.5028|-0.1328|-0.2628|-0.1228|-0.1728|-0.4828|-0.4128|-0.0128|-0.4528|-0.7028|-0.9178|-1.2178|-1.0078|-1.2635|-1.2135|-1.462|-1.2814|-1.3338|-1.4039|-1.4137|-1.3587|-1.2128|-1.1928|-0.7778|-0.6028|-0.4228|-0.6428|-0.7678|-1.3828|-1.4382|0.1718|0.6868|1.3168|1.295|0.815|1.545|0.67|0.835|0.775|0.6|0.525|0.945||0.77|0.775|0.665|||0.715|0.975|1.0375|0.9575|1.2022|0.9438|0.9752|0.5402|0.6702|0.6752|0.9652|0.8052|1.1152|1.0677|0.7027|0.8877|1.0455|-0.0578|-0.4028|-0.4428|-0.5428|-0.7278|-0.9428|-1.1228|0.2481|0.4481|0.4681|0.9531|1.0085|0.8897|0.8183|0.8975|0.8284|0.8704|0.9529|0.9369|0.8113|0.3663|0.5413|0.5713|0.6686|0.6541|-0.5322|-0.4703|-0.5203|-0.5781|-0.5121|-0.4571|-0.4321|-0.6071|-0.5708|-0.5008|-0.4958|-0.4008|-0.6258|-0.5158|-0.6148|-0.4798|-0.5198|-0.4548|-0.2798|-0.3848|-0.5998|-0.7048|-0.7998|-0.5298|-0.6634|-0.586|-0.5705|-0.6664|-0.6388|-0.4688|-0.5888|-0.6|-0.385|-0.665|-0.61|-0.6491|-0.4591|-0.4141|-0.5791|-0.4141|-0.5041|-0.3991|-0.4641|-0.5541|-0.4291|-0.2491|-0.3891|-0.5191|-0.5456|-0.5549|-0.5159|-0.453|-0.4708|-0.5098|-0.5367|-0.5823|-0.5473|-0.5023|-0.5073|-0.5473|-0.6248|-0.6303|-0.6253|-0.6007|-0.3607|-0.4807|-0.3607|-0.4557|-0.3707|-0.4357|-0.3557|-0.3607|-0.3807|-0.3257|-0.3407|-0.5807|-0.6607|-0.5857|-0.5407|-0.8607|-0.8097|-0.6707|-0.6057|-0.5907|-0.7157|-0.6157|-0.6207|-0.6307|-0.5407|-0.6757|-0.853|-0.848|-0.8292|-0.6859|-0.7159|-0.6009|-0.6159|-0.7159|-0.906|0.1267|0.1417|0.0167|0.0417|0.2217
03320|6346|/equities/manz-automation|DAXTECH||-0.7706|-0.3706|-0.2906|-0.4306|-0.8706|-0.9029|-1.0131|-0.8731|-0.9931|-0.8331|-0.9131|-0.7731||-0.7931|-0.7531|-0.7931|-1.4131|-1.3246|-0.9918|-1.0886|-1.1185|-1.1894|-1.296|-1.2078|-1.3176|-1.2695|-1.2735|-1.1135|-1.4327|-1.4097|-1.3297|-1.7287|-1.1487|-1.9903|||0.9577|1.0577|1.1977|1.7175|1.1839|-0.181|-0.501|-0.651|-0.691|-0.811|-1.115|-0.8471|-0.6771|-0.8271|-1.0146|-0.9589|-0.9689|-1.0804|-1.1871|-1.1898|-0.8198|-0.9094|-0.7994|-0.9094|-0.7894|-0.6694|-0.5494|-0.7294|-0.8694|-0.9348|-0.8954|-0.9638|-0.8702|-0.6102|-0.5102|-0.6702|-0.9902|-0.9136|-1.0707|-1.0574|-1.1794|-1.0194|-1.0994|-1.2594|-1.3394|-1.4194|-1.4915|-1.5028|-1.8198|-2.0842|0.0105|0.1105|0.3705|0.6905|0.4705|0.2505|0.4105|0.6505|0.4105|0.1705|0.4505|0.4705|0.9705||0.8505|0.8305|0.5105|||0.1705|0.5905|0.6505|0.6505|0.4505|1.0505|1.8105|2.2505|2.7294|-0.1459|-1.0959|-1.3366|-1.0784|-1.1871|-1.3968|0.4578|0.6378|0.8578|1.1978|1.2476|1.4495|1.5408|1.6808|1.7331|1.8634|1.739|2.079|2.125|1.945|1.485|0.725|1.685|2.605|2.73|-1.1329|-1.3429|-1.7429|-2.1429|-2.3944|-2.4954|-1.9266|-1.9573|-1.9009|-1.6809|-2.3388|-2.0042|-1.8658|-2.0987|-1.8563|-1.7126|-1.4917|-1.2016|-1.1216|-1.0616|-1.1016|-0.8616|-0.6016|-0.9416|-0.6216|-0.4616|-0.9416|-1.0616|-0.6416|-1.0016|-1.0216|-1.0216|-0.7216|-0.4416|-0.8616|-1.0416|-1.4095|-1.1377|-0.9777|-1.2641|-1.0379|-1.1043|-1.1043|-1.0603|-1.1981|-1.0401|-0.9792|-1.0192|-0.9392|-1.1402|-1.1891|-1.2434|-1.2438|-1.4309|-1.3099|-1.6788|-1.656|-1.416|-1.096|-0.876|-1.216|-1.196|-1.536|-1.8923|-1.8014|-1.8093|-1.8126|-1.9885|-1.9507|-1.0507|-1.5707|-1.3707|-1.4307|-1.7907|-1.3615|-1.4615|-1.5615|-1.9215|-1.741|-1.861|-2.1511|-2.0312|-2.1291|-2.5757|-2.3308|-1.8142|-1.5388|-1.1188|-0.7788|-0.7788|-0.7188|-1.0388|-1.5188|-1.9431|-1.3179|-1.4098|-1.4854|-1.5637|-1.2198|-0.9798|-1.2398|-1.0998|-1.2398|-1.1004|-1.2204|-1.5404|-1.2171|-1.419|-1.4133|-1.907|-1.5838|-1.3338
03321|23383|/equities/medigene-exch|DAXTECH||-0.4108|-0.4081|-0.362|-0.392|-0.3685|-0.4435|-0.4572|-0.3672|-0.3672|-0.4372|-0.3622|-0.3522||-0.5472|-0.5544|-0.571|-0.5|-0.6228|-0.6029|-0.4506|-0.5156|-0.4906|-0.5706|-0.6323|0.0333|0.1383|0.2383|0.1883|0.1683|0.2383|0.2583|0.2783|0.1183|0.2683|||0.1883|0.1983|0.4383|0.7983|0.5082|0.5821|0.3157|0.2707|0.3557|0.2357|0.0707|0.0757|0.1157|0.0707|0.1257|0.1307|0.1607|0.1457|0.1607|0.1357|0.0807|0.0657|0.1157|0.1207|0.1907|0.2557|0.1507|0.1407|0.1607|0.1707|0.2007|0.1957|0.1757|0.2057|0.1007|0.1657|0.1257|0.2457|-0.1252|-0.1102|-0.1102|-0.0902|-0.1902|-0.1652|-0.1574|-0.1675|-0.1975|-0.1907|-0.1907|-0.1957|-0.2257|-0.1907|-0.1907|-0.2007|-0.1957|-0.1707|-0.1607|-0.0957|-0.2057|-0.1857|-0.1207|-0.0257|-0.0207||-0.1057|-0.1957|-0.1896|||-0.2343|-0.2176|-0.2276|-0.2429|-0.2718|-0.2518|-0.2568|-0.3289|-0.3166|-0.2666|-0.3016|-0.2966|-0.3305|0.0587|0.0387|0.0037|0.0287|0.0387|0.0337|0.0387|0.0337|0.0337|0.0887|0.1437|0.1237|0.1537|0.1537|0.1187|0.1137|0.1787|0.2337|0.3787|0.2937|0.3199|0.3557|-0.0359|-0.1959|-0.2759|-0.1759|-0.213|-0.178|-0.153|-0.168|-0.1934|-0.2084|-0.2068|-0.173|-0.173|-0.208|-0.2092|-0.1956|-0.1756|-0.1884|-0.1969|-0.2429|0.0806|0.0756|0.0406|0.0956|0.0506|0.0556|0.0856|0.0656|0.0756|0.0756|0.0656|0.0656|0.0706|0.0856|0.0956|0.0906|0.0956|0.1206|0.1456|0.1456|0.1506|0.1556|0.1656|0.1806|0.1956|0.1356|0.1506|0.1256|0.1406|0.1656|0.1556|0.1756|0.1806|0.2506|0.2106|0.2606|0.2417|0.2217|0.2067|0.2267|0.2117|0.2267|0.2317|0.2367|0.1967|0.1917|0.1867|0.1517|0.1917|0.2617|0.1717|0.1817|0.1867|0.2367|0.1967|0.2317|0.2417|0.3117|0.3017|0.2017|0.1267|0.1667|0.1667|0.1717|0.1867|0.2517|0.2667|0.2517|0.1817|0.2867|0.2267|0.2867|0.2867|0.2467|0.1967|0.2817|0.3167|0.2867|0.3367|0.4217|0.4017|0.2617|0.4917|-0.1599|-0.1799|-0.1749|-0.1849|-0.1899|-0.2049|-0.2049|-0.1999
03322|6343|/equities/morphosys|STOXX600/DAXTECH/MSCI_EU_SMALLCAP||2.374|2.9295|2.105|2.1194|-0.2445|-0.5945|-0.5945|-0.8445|-0.7945|-0.6945|-0.9445|-1.4945||-1.3945|-1.9445|0.6605|0.645|0.6426|0.6926|0.7334|0.7118|0.7118|0.7118|0.7118|0.9618|1.1659|1.201|0.915|0.8853|0.8353|0.8853|1.0353|1.0853|1.2087|||1.2452|1.3724|1.5405|1.6427|1.8175|1.865|1.9367|2.3167|2.2167|2.2167|1.8567|2.1167|2.4497|2.4519|2.4399|2.6076|2.7218|3.042|3.2667|3.7252|3.7002|4.1247|4.1841|4.3845|5.1995|5.2083|5.647|6.2489|6.7455|7.3394|8.2027|9.0141|9.609|10.3422|10.9914|11.8304|11.1504|12.4904|22.1477|8.4841|10.1801|9.3323|9.9123|9.281|10.921|5.981|4.981|2.931|3.471|3.551|7.991|11.021|8.051|3.771|0.801|0.851|5.401|3.451|6.551|5.9201|4.7701|3.8201|5.4701||5.6145|6.9728|7.1075|||5.8875|4.1275|6.8575|6.2775|8.3875|6.949|7.769|9.159|9.6889|10.4743|4.4012|4.5812|5.3712|7.4858|6.2975|7.5997|7.5197|-2.2821|-3.0321|-4.4821|-5.4271|-6.1201|-6.6762|-5.8962|-5.7258|-6.2731|-6.9146|-5.5136|0.484|0.584|1.534|3.684|4.1083|4.2607|4.3007|3.3607|2.8907|4.2407|3.8103|3.9086|4.3807|4.7836|4.3645|-0.1287|-0.9287|-1.1787|-1.3187|-0.5487|-0.6487|-1.8687|-2.6287|-3.4087|-3.7187|-2.6086|-4.0487|-3.5079|-3.9922|-4.1118|-4.7143|-4.3559|-4.2098|-4.4332|-3.0632|-2.9732|-2.8032|-2.5432|-2.2832|-0.7432|-1.8332|-1.6932|-0.0232|-1.1432|-1.1032|-0.6732|-1.1932|-1.7032|-2.2932|-2.4832|-1.8032|-2.7332|-2.9132|-2.8332|-2.7432|-2.1332|-1.9432|-2.0832|-1.7132|-0.7832|-1.2332|-2.1932|-2.8132|-2.3432|-3.0232|-2.4132|-2.6232|-3.2332|-2.7432|-3.3532|-3.4532|-3.7732|-2.8332|-2.7232|-3.7032|-3.8032|-4.3075|-4.0822|-5.3174|1.5507|2.4107|3.0707|3.5307|3.9007|4.2219|3.9104|3.4766|2.4279|1.8779|2.2279|3.1279|3.1479|3.1279|1.7379|1.1579|1.2979|0.9379|2.3279|1.8779|1.8979|0.9079|1.9579|2.5379|2.8379|2.5079|2.1279|3.0079|3.0379|0.9579|0.6579|2.1879|3.0979|2.6579|2.8679|3.0779|3.7272|3.5468|3.3187
03323|1168311|/equities/nagarro-se|DAXTECH/MSCI_EU_SMALLCAP||6.1206|8.8706|10.584|17.1933|1.7064|2.3064|3.0564|5.9564|6.6043|-0.3334|-0.4334|-2.1334||-2.9834|-1.9334|-2.7834|-4.4834|-3.4334|-4.5334|-6.6834|-6.8834|-7.1788|-7.7931|-8.509|-7.117|-7.017|-7.917|-8.3894|-7.7394|-7.4522|-9.1413|-5.9791|-5.8791|-6.6791|||-3.1291|-4.0291|-5.6791|-7.1791|-7.3291|-9.0791|-8.1791|-8.4791|-10.2963|-8.7081|-7.9581|-8.3581|-8.1081|-10.1581|-13.209|-8.5489|-8.446|-10.2067|-9.903|-9.053|-12.2756|1.6971|3.8471|3.3471|3.3471|2.8971|0.6471|0.8971|3.2471|3.3971|2.3971|2.1971|1.8471|2.5971|2.3971|4.0971|0.9471|3.1471|0.7471|3.0471|5.2471|5.5471|4.2971|2.4471|6.0971|8.2471|9.256|6.706|6.306|7.256|9.5281|6.5781|7.8281|6.9281|7.7781|5.0781|5.9781|6.7281|8.5781|2.3781|1.9781|1.0281|2.8281||4.2781|5.6281|4.5781|||3.7281|6.3281|6.7281|7.3281|8.0281|9.4281|7.9451|6.6557|9.2036|8.1068|8.9492|7.7515|8.0015|6.2015|4.6515|6.5015|7.6515|8.6015|6.0015|5.9015|6.1515|8.7515|10.2461|10.104|11.1322|11.6997|11.7108|12.6078|8.6578|7.3578|8.5078|9.1554|9.1554|9.6337|8.7569|10.3271|9.838|-5.9757|-5.6757|-7.7257|-5.0257|-3.9757|-3.6757|-2.3257|-2.2257|-2.8257|-2.1257|-2.8257|-2.3257|-3.2257|-4.1757|-3.4257|-2.1257|-2.5757|-5.3257|-4.8757|-4.4757|-3.8257|-2.1757|-1.0257|-3.5757|-2.4757|-4.1257|-5.8257|-6.3757|-4.5757|-4.4257|-2.1257|-4.7257|-4.3257|-4.9257|-5.5257|-6.8257|-5.7757|-5.2257|-7.5257|-9.2675|-7.025|-8.1055|-8.9812|-8.4596|-9.8468|-8.4687|-7.3725|-7.2225|-7.5725|-5.5225|-3.7725|-3.7225|-6.9725|-7.9225|-9.0444|-9.8346|-7.5846|-8.9346|-9.9856|1.7758|1.5258|1.5758|2.2758|5.1758|3.3258|1.8258|4.0758|2.9258|2.9258|4.8758|3.3258|5.1258|2.9758|2.8758|4.1258|6.5258|3.7758|4.3258|8.1258|6.987|7.9077|6.4808|7.2065|5.1867|3.3367|4.5867|5.4367|7.7158|-2.1661|-5.0661|-6.4762|-6.2847|-5.6163|-5.6043|-5.4911|-5.6411|-6.6679|-5.9219|-5.2219|-5.6219|-4.2219|-4.7719|-5.2219|-6.5719|-5.9219|-5.8219|-5.6719|-5.7719|-0.2219
03324|19871|/equities/nemetschek-ag|STOXX600/DAXTECH/EAFAGROWTH||5.3508|5.1008|-0.0069|-2.4069|-3.0569|-2.1069|-3.1069|-2.4069|-3.3569|-4.1069|-4.2069|-7.4569||-3.9069|-5.0069|-4.6569|-6.2069|-4.7069|-5.6569|-6.9069|-8.2799|-8.4666|-8.1795|1.0862|1.7862|0.4862|1.8362|1.0362|1.9862|4.1362|4.5862|3.7362|3.8862|2.8362|||6.9562|8.2362|8.8035|7.8318|7.4118|4.4118|4.9318|3.8118|3.1318|1.0318|3.6518|4.5718|5.4718|4.1118|5.2318|5.4718|5.1118|3.7918|6.3518|5.5118|5.6518|4.5318|4.0518|3.9518|4.8718|5.6918|2.3518|2.1918|3.4518|3.8318|2.6518|4.4718|4.2518|6.1318|7.6518|8.9453|4.1832|4.4832|4.3432|3.4232|5.6432|5.6432|6.5232|4.1832|3.2832|6.1432|6.1957|6.0453|8.0892|5.6424|5.416|-1.3526|-1.7526|-2.1326|-0.3726|-2.8126|-3.0126|-3.7926|-3.8126|-4.9126|-5.1663|0.0489|0.8489||3.1489|2.8889|2.7289|||2.2089|3.4089|3.7889|4.7489|3.9289|3.8489|2.6489|5.1289|4.5095|2.7695|3.3695|1.8095|1.5895|1.3695|3.0695|3.9095|4.7495|5.7495|4.3768|3.9368|4.6568|6.0368|6.3029|5.0829|6.391|5.7112|5.858|7.4777|6.9964|5.9037|5.703|7.1434|6.586|6.0491|5.2091|3.8091|4.3691|5.5491|6.7134|4.9438|4.0911|4.7911|5.3511|6.2623|3.4316|3.2316|4.7916|4.1316|4.7316|2.9116|3.0716|4.6916|4.9351|5.459|3.8632|5.3232|-0.6489|-0.3888|-0.6489|-1.9889|-2.8688|-3.7088|-4.3688|-5.2288|-4.1688|-4.5821|-5.0828|-3.1429|-5.0628|-3.6629|-2.6028|-3.4428|-3.7428|-5.6832|-3.7198|-3.3198|-2.4998|-1.4198|-1.4398|-1.6398|-1.8198|-1.1998|-1.3798|-1.6598|-2.4998|-3.6798|-3.6798|-3.0798|-3.6798|-4.6998|-4.1609|-4.8176|-4.5063|-4.1696|-3.6096|-3.2496|-2.6496|-2.9096|-2.7896|-1.9696|-1.8096|-1.5296|-1.2496|-2.1496|-1.0296|-1.7896|-1.4296|-3.1296|-2.5096|-2.8696|-2.6296|-2.9096|-1.0896|-2.3096|-1.7296|-2.2296|-2.1896|-2.1896|-4.5696|-4.3696|-5.2696|-7.2107|-6.8119|-5.5454|-5.9892|-3.7092|-4.5292|-4.1692|-5.7692|-5.2857|-5.1998|-4.7998|-5.8475|0.8144|2.3744|2.4144|1.6544|3.0144|2.9344|4.0544|2.5944|3.9544|4.4144|5.5556|5.0156|6.2106
03325|19242|/equities/xing-ag|DAXTECH/MSCI_EU_SMALLCAP||-5.6716||-5.574|-6.0211|-6.6623|-7.7936|-5.2936|-5.3032|-6.0032|-5.6814|-5.3571|-5.8023||-6.597|-5.7043|-7.1043|0.7068|1.2068|1.8068|2.5068|1.1068|3.3068|2.4068|3.0068|2.3068|4.0068|5.1068|5.8068|4.5068|5.5068|5.1068|4.6068|5.1068|8.4068|||9.1355|3.0355|2.7355|2.0355|2.3355|1.8355|3.4355|6.9355|6.8355|6.8355|4.9355|8.7355|-1.5485|-4.9485|-5.1485|-5.8983|-6.3689|-6.6689|-4.9689|-4.3689|-3.8689|-5.8689|-5.0689|-5.6689|-6.2796|-4.8796|-4.3796|-4.3796|-4.1796|-2.8796|-4.1796|-4.8796|-4.0796|-3.4796|-3.1796|-3.4796|-3.4796|-3.3796|-4.3796|-4.0796|-5.0796|-5.9796|-2.7796|-1.1796|-0.8796|-1.5796|-2.1796|-4.2796|-3.7796|-5.2796|-5.5796|-7.3796|-8.7796|-9.9796|-10.7796|-22.5885|2.3922|2.7922|3.2922|3.5922|4.5922|4.7922|6.5922||10.1922|8.3883|8.0883|||5.2883|7.3883|7.1883|10.2883|9.3703|-0.2823|-2.1823|-3.8823|-3.5823|-2.7823|-4.2823|-9.2823|-9.2823|-10.8192|2.1133|3.1133|8.1133|7.6133|8.2133|6.9133|6.0133|6.0133|5.4133|1.9133|6.4133|7.3133|7.6133|9.3133|11.8203|-2.5268|-1.5268|-2.3269|-2.9268|-4.8269|-4.8269|-3.7269|-9.4268|-11.3412|-9.3412|-8.9412|-10.3412|-10.9735|-11.0373|-10.9803|-12.6337|-13.7707|-11.8397|-12.5219|-12.7021|-14.8524|-11.1582|-11.2646|-15.6663|3.0633|8.0633|10.2814|-2.7768|-1.3768|-5.0768|-2.7768|-4.7768|-6.7768|-7.6768|-12.052|2.7473|6.3473|5.9473|6.1473|5.9473|5.5473|5.9473|8.1473|8.8859|6.6147|7.2147|9.2386|8.2873|8.8485|10.0485|10.165|-1.9896|-2.2896|-3.3896|-8.4896|-9.4218|-11.3687|-9.0142|-7.4142|-5.9142|-5.6142|-8.0142|-5.2142|-2.3142|-8.5142|-9.5142|-11.7546|-12.2163|-10.907|-10.4744|-6.9358|-8.1358|-10.5358|-6.813|-5.813|-6.013|-7.613|-8.1588|-8.6987|-11.3541|-9.8459|-7.4458|-8.7843|-9.4492|-9.788|-10.7089|-10.1988|-9.0101|-8.4101|-8.4101|-0.4101|-1.0101|-3.2101|-1.0101|-1.2101|-1.4101|-2.6101|-4.2101|-3.4101|-6.2101|-4.6101|-5.0101|-7.8101|-8.0101|-9.3113|-9.6034|-9.6034|-9.4034|-9.4034|-7.6034|-6.6034|-10.4034|-13.0034|-13.8037|-10.7597|-12.1339|-7.1339
03326|19872|/equities/nexus-ag|DAXTECH||3.2486|4.1873|3.8914|4.5405|2.3018|3.0018|4.802|-0.9997|-1.6997|-3.0997|-3.1882|-2.9882||-3.5882|-3.598|-4.3811|-4.3513|-4.2954|-3.9954|-3.3535|-4.7535|-4.0428|-3.6172|-3.2172|-2.6172|-3.1172|-3.1172|-3.3172|-2.9172|-2.4172|-1.3172|-2.3172|-2.6172|-4.1172|||-2.6172|-2.0172|-1.5172|-2.5172|-3.6172|-3.2172|-4.8172|-4.5191|-4.8768|-5.2436|-5.0436|0.7198|2.3198|4.1198|3.4198|3.5198|2.7198|1.3198|1.4198|2.1198|2.6198|2.1198|3.1198|2.1198|2.1198|2.1198|2.6198|1.7198|4.1198|3.6198|3.7198|3.2198|3.2198|2.9198|4.8198|5.1387|3.8872|3.1872|3.8872|2.7872|3.0872|2.8872|2.2872|2.4872|2.0872|2.5872|1.8872|1.6872|2.5872|0.9872|2.5872|0.4872|0.8872|0.1872|1.3872|1.4872|2.3872|3.1872|3.1872|1.8872|1.9872|1.9872|2.4872||3.1872|3.7872|4.1872|||5.2302|5.1071|4.5071|4.7071|4.8835|4.8835|6.3705|-0.7289|-1.0289|-2.4289|-2.2289|-4.1289|-5.0265|-6.0406|1.7369|2.2369|2.0369|2.8369|3.8369|1.6369|2.6369|4.4369|5.6465|4.4017|4.6408|5.3342|5.2274|4.2274|6.6138|5.0709|5.8769|4.2769|4.3769|4.7549|-0.8113|-1.1113|-1.7613|-2.3113|-3.3613|-3.9613|-3.1613|-2.5613|-3.7613|-2.7113|-2.6613|-4.3113|-3.1113|-3.8613|-4.4113|-5.1181|-5.5506|-4.7813|-4.4313|-5.0042|-4.9158|-4.2481|-5.1174|-4.8329|-4.5329|-6.0574|-4.6574|-5.3574|-5.3574|-5.4041|-5.3041|-5.5041|-5.1041|-6.5402|-5.3402|-6.0781|0.2965|1.2965|1.3965|1.6965|2.3965|2.7965|3.7965|5.0965|4.8517|-0.8643|-0.0643|-1.5643|-2.1643|-2.2643|-2.3643|-2.6643|-2.5643|-1.6643|-3.4643|-4.2381|0.3441|0.6441|0.4441|0.6441|0.4441|0.6441|1.0441|1.0441|1.2441|2.3441|2.0441|1.5441|1.0441|2.7441|2.1441|1.9441|3.0441|2.2441|3.2441|1.8441|1.7441|4.6441|4.8214|3.1214|2.7214|3.6214|4.9793|3.241|3.441|2.341|2.341|1.641|1.041|1.241|0.241|1.641|0.541|1.641|0.841|1.741|1.541|1.941|1.841|3.841|3.841|5.3455|4.3728|4.9918|3.9918|4.2686|4.9115|3.9115|3.8115|3.8115|3.3115|3.5115
03327|1076550|/equities/nfon-ag|DAXTECH|||0.3932|||0.4369|||0.441|||0.391|0.491||0.6848||0.5348|0.6554|0.6893|0.667|0.817|0.317|0.467|0.467|0.217||||0.467||0.5272|0.6969|||-0.1765|||-0.0165|-0.4765|-0.4294|-0.5127|-0.5696|-0.6329|-0.667|-0.407|-0.587|-0.547|-0.6422||0.3519|0.3119|0.4919|0.4919|0.5319|0.5576|0.2896|0.444|-0.0734|-0.1334|-0.2134|-0.3734|-0.3643|-0.2715|-0.3249|-0.3049|-0.4066|-0.2818||-0.3009||-0.2665|-0.2206|-0.1951|-0.0767|-0.1767|-0.1567|-0.2167|-0.2735|-0.2335|-0.2461|-0.2601|-0.289|-0.3502|-0.2902|-0.2902|-0.1702|-0.2302|-0.2502|-0.278|-0.2892|-0.2692|-0.1892|-0.3692|-0.3747|-0.4163|-0.4626|-0.5007|-0.5596|-0.5018|0.0109||0.4509|0.1909|0.2709|||0.1909||0.3709|0.4509|0.4853|0.4253|0.4253|0.3853|0.5053|0.5253|0.6432|0.6232|0.4971||0.4371|0.6171|0.6171|0.6171|0.6571|0.7771|1.0001|0.6469|0.8269|0.7869|0.6855|0.5855|0.6255|0.2055|0.3855|0.5455|0.5562|0.7402|0.4724|0.5282|0.5138|0.5538|0.5551|0.6351|0.8724|-0.1205|-0.0005|-0.3805|-0.1805|-0.4605|-0.7039|-0.5121|-0.4935|-0.2387|-0.2387|-0.2587|-0.2787|-0.3187|-0.2387|-0.2787|-0.3987|-0.4187|-0.4187|-0.3975|-0.3594|-0.556|0.3723|-0.173|-0.173|-0.173|-0.253|-0.2911|-0.2732|-0.1932|-0.2147|-0.3185|-0.2317|-0.2088|-0.1688|-0.2275|-0.155|-0.2122|-0.1248|-0.1248|-0.1248|-0.1248|-0.1248|-0.1248|-0.1248|-0.1248|-0.1248|-0.3048|-0.2848|-0.5431|0.1792|0.1992|0.2457|0.1864|0.2148|0.1498|0.1665|0.185|0.2055|0.2284|0.2537|0.2819|0.3632|0.2727|0.2927|0.2527|0.2127|0.1127|0.1527|0.1927|0.3927|0.3741|-0.1142|-0.1142|-0.0742|-0.0742|-0.0742|-0.0742|-0.0942|-0.3342|-0.2342|-0.1542|-0.2342|-0.2542|-0.2342|-0.1542|-0.2342|-0.2017|-0.2817|-0.3018|-0.3218|-0.2818|-0.3018|-0.3818|-0.3418|-0.3618|-0.4618|-0.5131|-0.4312|-0.418|-0.4389|-0.3366|-0.3348|-0.3948|-0.4987|-0.3474|-0.4127|-0.493
03328|6308|/equities/nordex|DAXTECH/MSCI_EU_SMALLCAP||0.323|0.513|0.933|1.073|1.3438|1.1838|1.3398|1.3698|1.2362|0.9662|1.2062|1.5152||1.2369|1.5321|1.052|0.672|1.012|1.152|0.872|0.522|0.592|0.722|0.802|0.672|1.092|1.392|1.2911|1.1751|1.4155|1.0255|1.1355|1.0455|0.9555|||1.2255|1.2105|1.3405|1.1205|1.3405|1.2776|0.7176|0.7826|0.9526|0.6926|1.0976|1.3426|1.2926|1.4326|1.4782|1.3238|1.5125|1.487|1.4711|1.8512|-0.0239|-0.9069|-0.8269|-1.0349|-1.2537|0.1846|0.4786|0.6836|1.0236|1.0436|1.1586|1.4018|1.1015|1.529|-0.5382|-0.2922|-0.4422|-0.7622|-0.8642|-0.7022|-0.7502|-0.5162|-0.6422|-0.6722|-0.6902|-0.6362|-0.4722|-0.5382|-1.0662|-1.2912|-1.1711|-1.38|-0.8914|-0.3984|-0.6034|-0.5184|-0.5984|-0.7794|-0.8354|-0.8914|-0.6854|-0.8334|-0.1384||-0.2534|-0.4284|-0.4534|||-0.8434|-0.8754|-0.8454|-0.7274|-0.8094|-0.5384|-0.3634|-1.1154|-1.459|0.5895|0.4075|0.4095|0.7545|0.8995|0.7195|0.7245|0.5745|0.3175|0.1895|0.4095|0.3635|0.4195|0.5695|0.5595|0.9845|0.7995|0.9245|1.2095|1.3095|1.6175|-0.193|-0.073|-0.363|-0.668|-0.468|-0.483|-0.828|-1.239|-1.067|-1.079|-0.888|-0.428|-0.923|-0.573|-1.133|-1.227|-1.405|-1.7432|-1.4836|-1.2028|-1.0228|-0.8628|-0.6328|-0.7278|-1.1528|-1.3378|-1.6346|-1.8708|-1.8251|0.5047|0.8697|0.6297|0.4797|0.3247|0.8597|0.9197|0.6597|1.1947|1.0497|0.8547|1.0247|1.4585|-0.0874|-0.6474|-0.7324|-1.0124|-1.1674|-1.0049|-0.9797|-0.9797|-0.8897|-0.8247|-0.6097|-0.2447|-0.5597|-0.6647|-0.6397|-0.5947|-0.5397|-1.1547|-1.1571|-1.3815|-1.1639|-1.3127|-1.3772|0.0579|0.4429|0.4929|0.2779|0.3429|0.6379|0.5629|0.3279|0.6479|1.0879|0.9329|1.3179|1.2079|1.2196|1.0848|1.0298|0.9748|1.1448|1.1697|1.2965|1.1265|1.2465|1.4261|1.0961|-0.2744|-0.5094|-0.5294|-0.5544|-0.4544|-0.5544|-0.6344|-0.7394|-0.7244|-0.7994|-0.8944|-1.2144|0.5286|0.0836|0.1186|0.3336|0.3336|0.1386|0.3736|0.3536|0.4586|0.3286|0.5486|0.8286|1.0236|1.0812|1.0462
03329|19874|/equities/ohb-ag|DAXTECH||0.4401|0.5401|0.5401|0.1401|0.4401|0.6401|0.5401|0.8401|0.8401|0.7401|0.3401|0.8401||0.9401|0.7401|0.6401|0.5401|0.5401|0.3401|0.7401|0.5401|0.4401|0.1401|0.2401|0.2401|0.6401|0.5401|0.4401|0.6401|0.6401|0.7401|0.7401|0.8401|0.849|||0.949|0.849|0.849|0.599|0.949|0.799|0.849|0.799|0.849|0.849|0.849|0.649|0.749|1.049|0.799|0.849|0.849|0.749|0.749|0.849|0.549|0.899|0.7793|0.7293|0.5793|0.8793|0.6793|0.8793|0.6293|0.8793|0.9293|0.9293|0.8793|0.8793|0.7793|0.6293|0.6293|0.1793|0.3793|0.4793|0.4293|0.4293|0.9293|0.8798|1.1553|0.8475|1.0167|-0.0158|-0.2658|-0.3158|-0.3158|-0.4658|-0.4158|-0.1658|-0.2658|-0.2658|-0.3658|-0.3658|-0.4158|-0.0658|-0.1158|-0.4158|-0.2158||-0.5658|-0.6158|-0.4658|||-1.1158|-0.5658|-0.4658|-0.8658|-0.9158|-0.8658|-0.8658|-1.1158|-0.4658|-0.1658|-0.7158|-1.3658|-1.2232|-1.2732|-1.2957|-1.0457|-1.1957|-1.1957|-1.5956|-1.3957|-1.0457|-1.3957|-1.5457|-1.7957|-1.4957|-1.4957|-1.4674|-1.6153|-1.5153|-1.4653|-1.4198|-1.4431|-1.4431|0.0865|0.1865|0.6865|0.6365|0.1365|0.6365|0.9865|0.5865|0.7365|0.4865|0.5865|0.3865|0.5865|0.7865|1.1305|0.6305|0.3305|0.3805|0.6305|0.3305|0.7305|0.595|0.5638|0.4987|0.506|0.556|0.606|0.6566|0.5324|0.6499|0.6851|0.6351|0.6351|0.6851|0.7351|0.8351|0.8668|1.0205|0.8705|1.0205|0.9205|0.8205|0.6205|0.6205|0.9205|0.9205|1.0205|1.1783|1.2565|0.8623|0.9623|0.5623|0.6123|0.8623|1.0123|1.0295|1.0295|1.2795|1.3439|1.4099|1.5387|1.6569|1.9494|2.0085|1.9585|2.658|2.108|1.371|0.871|0.921|1.071|0.821|0.971|1.571|1.5855|2.0855|1.7855|2.2292|1.5792|1.5292|1.0292|0.7792|1.0792|0.6792|0.9792|0.7792|0.5292|0.6292|1.4792|1.5792|2.6292|-0.1087|-0.4587|-1.5087|-1.0087|-1.5587|-0.4087|-0.7587|-0.5587|-0.9087|-0.9587|-1.2587|-1.6587|-1.8087|-1.6087|-2.1087|-0.6087|-0.9087|-2.0587|-1.5587|-0.1587|-0.7587|-1.5087
03330|19879|/equities/paion-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.1258|-1.2618|-1.3718|-1.3728|-2.3888|-1.1825|-1.2089|-1.3373|-1.4551|-1.0304|-0.8962|-1.195|-1.0336|-0.8236|-0.8136|-1.1186|-1.1436|-1.1936|-1.1365|-1.3865|-1.1365|-0.9815|-0.9365|-0.7215|-0.3915|-0.9415|-1.3811|-0.9652|-0.8452|-0.9855|0.0253|0.0753|0.3003|0.4753|0.1853|0.2753|0.4253|0.4553|0.5753|0.8253|0.7553|0.6753|0.9553|0.9953|-0.0187|-0.3687|-0.3387|-0.2787|-0.4187|-0.8037|-0.6687|-0.6687|-0.7637|-1.1687|-1.083|-0.85|-0.8295|-0.765|-0.7848|-0.7348|-0.7248|-0.7248|-1.0187|-1.0308|-0.9493||-0.9193|-0.9693|-1.0093|-0.8793|-0.9593|-0.9809|-0.9051|-0.9051|-0.7951|-0.8651|-1.2651|-1.0623|-1.1623|-0.7623|-0.6723|-1.0623|-0.9123|-0.9523|-0.9323|-0.7923|-0.8123|-0.7723|-1.2323|-1.1123|-0.7623|-1.4123|-1.487|-1.7222|-1.8075|-2.1194|0.2248|0.6648|1.3048|1.2248|1.7742|1.4458|1.4158|1.4154|1.801|1.3789|1.0165|1.2672|-0.1544
03331|6331|/equities/pfeiffer-vacuum|DAXTECH/MSCI_EU_SMALLCAP||6.0613|-0.0975|-0.2975|-0.6975|-0.8975|-1.4975|-2.2975|-2.0975|-1.8975|-1.8975|-2.1975|-1.8975||-1.8975|-2.2975|-2.0975|-2.2975|-1.8975|-2.4975|-2.4975|-2.4975|-2.0975|-2.8975|-2.4975|-3.3861|0.444|0.644|0.644|0.844|1.244|1.444|2.044|1.844|0.644|||1.644|1.644|1.244|1.044|0.844|2.044|1.244|1.644|2.044|1.844|1.244|2.044|1.844|2.044|2.244|2.244|2.244|2.244|2.244|2.444|2.244|2.444|2.044|2.244|1.644|2.644|2.044|1.644|1.844|4.444|4.044|3.8788|2.6788|1.6788|1.2788|1.4788|1.2788|1.4788|2.6788|1.2788|0.8788|1.2788|2.2788|2.2788|2.2788|2.0788|2.8788|2.8788|2.4788|2.6788|2.8788|3.6788|4.6788|3.6577|3.0577|2.4577|2.8577|4.6308|3.5898|3.075|3.475|3.7438|1.9438||2.9438|3.2862|2.8862|||3.7846|3.994|3.0932|2.6932|1.8932|2.6932|2.8932|2.6932|3.0932|3.4466|3.2466|2.4466|2.6466|1.8466|1.8466|1.8466|2.2466|2.8466|1.8466|2.8466|3.2466|3.0466|2.8466|2.8466|3.2466|3.1628|3.5351|3.1351|2.5351|2.5351|2.1351|2.1351|1.7351|2.5351|3.3351|5.7279|-1.0925|-1.8925|-2.5047|-2.1047|-2.3047|-2.7047|-2.5047|-1.9047|-2.5047|-2.383|-2.5811|-2.7053|-2.5053|-2.7053|-2.7948|-2.7075|-2.9074|-2.9074|-2.9074|-2.9261|-3.3261|-2.5261|-1.9261|-1.9261|-2.9261|-2.7261|-3.1261|-3.4956|-3.0126|-2.4126|-2.8126|-2.2126|-2.6126|-2.6126|-2.4126|-2.6126|-2.6126|-3.2126|-3.2602|-3.4602|-2.6603|-2.4602|-2.8603|-2.6603|-3.0603|-2.8941|-3.0941|-3.3434|-3.1434|-3.1434|-3.3434|-4.3149|0.402|0.402|0.802|1.002|1.002|1.402|1.602|1.802|1.802|2.402|2.802|2.802|3.402|4.202|-1.1041|-0.3041|-0.5041|-1.1041|-1.1041|-1.9041|-1.5041|-2.1041|-2.1041|-2.1041|-2.3041|-1.1041|-1.1041|-1.5041|-2.3041|-1.5041|-3.7041|-3.5041|-3.7824|-3.2186|-3.0187|-3.2186|-3.6186|-2.2186|-1.8187|-3.0187|-3.6186|-3.6186|-4.0187|-2.8187|-4.2186|-3.6186|-4.4429|-3.3839|-2.9839|-4.1599|-3.6776|-3.2404|-3.2404|-3.2404|-3.0404|-2.8404|-2.8404|-1.6404
03332|19882|/equities/pne-wind-ag|DAXTECH||0.4775|0.6575|0.6575|0.8628|0.872|0.8089|-0.0745|-0.2545|-0.3345|-0.3745|-0.3145|-0.3145||-0.3345|-0.1745|-0.3545|-0.5145|-0.3745|-0.3545|-0.4945|-0.4545|-0.3945|-0.5545|-0.5345|-0.5429|-0.5429|-0.6829|-0.661|-0.7311|-0.7267|-0.7608|-0.7798|-0.8242|-0.798|||-0.7768|-0.6768|-0.7864|-0.7264|-0.6664|-0.8264|0.0068|0.0668|0.1468|0.2068|0.5268|0.311|0.471|0.571|0.571|0.7511|0.6246|-0.0187|-0.1987|-0.1387|-0.2387|-0.4387|-0.3587|-0.4587|-0.3787|-0.2387|-0.2387|-0.2987|-0.2587|-0.2787|-0.2587|-0.4587|-0.4187|-0.3387|-0.5387|-0.3787|-0.3987|-0.4387|-0.3587|-0.2587|-0.2987|-0.2987|-0.4387|-0.4987|-0.4787|-0.4387|-0.4787|-0.4787|-0.5387|-0.6387|-0.6787|-0.6787|-0.933|0.2143|0.2543|0.2543|0.3743|0.4943|0.3743|0.4743|0.4943|0.4143|0.5943||0.7543|0.8026|0.8026|||0.7226|0.9085|0.8085|1.0484|0.726|0.7222|0.8758|0.5383|0.4983|0.5983|0.7183|0.7014|0.7515|-0.1168|-0.3768|-0.3768|-0.5368|-0.6768|-0.6768|-0.6568|-0.6768|-0.7768|-0.8698|0.0296|0.1296|0.0496|0.0096|0.1096|0.2696|0.1896|0.5096|0.6296|0.6496|0.6496|1.0696|1.0563|-0.3071|-0.5071|-0.5271|-0.5471|-0.5271|-0.5071|-0.4071|-0.3671|-0.8071|-0.8657|-0.8919|0.03|0.09|0.07|0.07|0.15|0.35|0.39|0.23|0.47|0.47|0.35|0.49|0.63|0.7109|0.5509|0.5709|0.6109|0.6309|0.6709|0.6709|0.7977|0.7785|-0.0467|-0.1267|-0.0267|-0.2667|-0.4267|-0.4867|-0.6267|-0.7467|-0.7808|-0.7662|-0.7062|-0.7062|-0.5262|-0.2462|-0.2662|-0.6462|-0.7062|-0.8262|-0.8062|-0.8462|-0.9564|-0.7964|-0.7278|-0.7678|-0.8404|-0.8204|-0.8652|-0.7852|-0.7652|-0.8252|-0.947|-0.807|-0.787|-0.767|-0.567|-0.527|-0.547|-0.367|-0.327|-0.047|-0.047|-0.327|-0.367|-0.507|-0.827|-0.827|-0.767|-0.627|-0.787|-1.0767|-1.0652|-1.0102|-1.0002|-1.2547|0.5779|0.6779|0.7779|0.8189|0.6789|0.7789|0.6789|0.6789|0.9389|0.6989|0.6989|0.7389|0.8189|0.8189|1.1299|0.9733|1.1568|0.8568|0.8368|0.5968|0.9368|0.9368|1.0568
03333|19243|/equities/psi-ag|DAXTECH||1.0183|1.0183|1.2183|1.7183|1.6704|1.5115|1.4352|1.4352|2.0503|1.4892|1.4269|1.541||1.4955|1.6283|1.7037|2.1597|2.2274|-0.4423|-1.7423|-1.8423|-1.7423|-1.7998|-2.0192|-2.2602|-2.0669|-2.1466|-2.6795|0.3744|0.1744|0.7744|0.6744|0.7744|0.5744|||2.3744|2.5036|1.9036|1.8536|1.7036|2.0536|1.9036|1.5036|1.7536|0.7036|2.0036|2.5123|2.9053|-1.2013|-2.1513|-1.8513|-1.9513|-1.7513|-2.2513|-2.1931|-2.2782|-1.9782|-2.223|-2.52|-2.2111|-2.5651|-2.8029|-2.8172|-2.3172|-1.3672|-1.1185|-1.5685|-1.7506|-1.7006|-1.4506|-1.3506|-0.9006|-1.2006|-1.2506|-1.5006|-1.5006|-1.8006|-1.6006|-1.7006|-1.7006|-1.5006|-1.4506|-1.9506|-2.3506|-2.3674|-1.9915|-2.3828|-1.8828|-2.7828|0.0244|0.0244|0.3744|0.9744|1.1244|0.4244|0.7244|1.3244|1.5244||2.1244|2.6744|2.5244|||2.7938|2.7429|3.3429|1.9005|2.2339|2.4876|2.396|-0.4951|-0.4951|-0.4451|-1.1951|-0.1951|-0.4451|-0.8451|-0.5951|-1.0451|-1.7451|-1.2951|-1.9951|-2.6751|0.7345|0.4845|0.8345|0.4345|0.6345|1.5845|1.4845|2.0345|2.3133|2.1469|-0.2037|-0.7537|-0.3037|-0.0537|-0.4537|-0.8537|-1.5537|-2.3537|-1.5828|-1.3328|-1.3328|-1.4828|-1.1828|-0.8828|-1.4828|-1.392|-1.361|-1.461|-1.061|-1.261|-1.261|-1.111|-1.261|-0.361|-1.161|-1.311|-1.6845|-1.705|-1.507|-1.207|-0.707|-1.057|-1.207|-1.407|-1.557|-1.7773|-1.7193|-1.6193|-1.5693|-1.7464|-1.8641|-1.6141|-1.9141|-1.8141|-1.9641|-2.2641|-2.7518|0.3713|0.3713|1.3713|0.8213|1.3213|1.5713|1.5713|1.6213|1.3713|1.4713|2.5213|1.7213|1.2713|1.2213|1.5213|1.7713|2.5713|2.7213|2.6213|3.6098|-0.4804|-0.5304|-2.3804|-3.0393|-2.9798|-2.922|-3.8522|-2.4803|-2.2197|-2.6441|-2.5185|-2.7594|-2.9133|-4.9286|1.7213|1.6213|1.2213|1.1213|1.0213|1.0713|1.3713|1.0213|0.9213|1.0213|0.9213|1.5213|1.1213|1.5213|2.0713|0.9213|0.9713|1.0713|1.3713|1.4213|1.9713|1.9213|2.3213|2.8213|3.1713|2.8704|3.1204|3.7204|3.1704|2.3204|3.7704|2.5704|2.0204|2.8704|3.2704
03334|19890|/equities/pva-tepla-ag|DAXTECH||1.1562|0.5262|0.5662|1.6362|1.2562|1.4562|1.544|1.614|1.874|2.0872|-0.3621|-0.7921||-0.7321|-0.6721|-0.8521|-1.2421|-1.1421|-0.9021|-1.9721|-2.0156|-1.9496|-2.0041|-1.8041|-2.1174|-2.4963|-1.8263|-1.8463|-2.0463|-2.2037|-2.5313|-1.8742|-2.1042|-2.2468|||-2.6593|-2.5886|-2.8216|-2.2116|-2.6616|-2.9684|-3.167|0.3443|0.4643|0.4243|0.6043|1.3643|1.3843|1.1843|1.6643|2.6243|2.0443|1.5443|2.1843|1.7643|1.5843|1.9643|1.5643|0.6843|0.7643|1.6843|1.0643|1.0243|1.3243|1.7443|1.2043|1.3443|0.5443|2.0443|2.4414|1.9916|2.2326|1.8126|2.1326|2.0126|1.2326|1.3726|1.5326|2.0726|2.1126|2.5526|2.9785|1.7461|1.9229|2.3393|-0.9245|-1.6445|-1.6044|-1.8938|-1.6981|-2.0565|-2.0265|-2.0908|0.2616|0.0216|0.2116|0.0716|0.8616||1.6216|1.7586|1.5786|||1.8106|1.9306|1.5806|1.2306|1.0206|1.4006|1.5306|1.0406|1.2506|1.1206|1.3306|0.9806|1.8306|1.6706|1.3606|1.959|1.6922|1.6122|1.823|1.9316|1.1616|1.2316|1.1616|1.2816|1.5816|1.8616|1.8634|1.9434|2.4332|2.0458|1.9137|2.3337|2.1336|2.3146|2.0285|3.0372|1.7819|-1.2275|-1.4175|-1.5675|-1.4675|-1.5575|-1.8395|-1.42|-1.61|0.0575|0.1975|0.3975|0.7875|0.9675|1.3075|1.6075|-0.6642|-0.8042|-1.2842|-0.7542|-0.8242|-0.7342|-0.8842|-0.3942|-0.6342|-0.7442|-1.2642|-1.6842|-1.5458|-1.4187|-1.4196|-1.3615|-1.5915|-1.7406|-1.6074|-1.1374|-1.3874|-1.5627|-1.7152|-1.5824|-1.7682|-1.7014|-1.6565|-1.5565|-1.5465|-1.2365|-1.3165|-1.1165|-1.9065|-1.8565|-2.0002|-1.8502|-1.8583|-2.0683|-1.9204|-2.1449|-2.121|-2.3489|-2.1509|-2.6133|-2.4125|-2.7539|-2.6349|0.3855|0.4355|0.5955|1.1955|1.5755|1.8955|2.3984|2.0944|1.2544|1.6944|1.3344|1.7944|1.4744|2.0144|2.006|1.98|2.2522|2.2836|-0.45|-1.19|-1.38|-1.43|-1.38|-0.58|-0.37|-0.95|-0.99|-1.19|-1.24|-1.67|-1.62|-1.83|-1.58|-1.9155|-2.1045|0.3476|0.2576|0.6776|1.5776|1.4776|-0.4358|-0.9358|-1.1158|-1.0258|-1.0558|-0.8858|-0.8458
03335|6292|/equities/qsc|DAXTECH||0.1134|0.1334|0.1234|0.1353|0.1046|0.1338|0.0938|0.0838|0.0938|0.0998|0.1259|0.1438||0.0718|0.0718|0.0745|0.0785|0.0925|-0.0295|-0.0195|-0.0295|-0.0075|-0.0035|-0.0075|-0.0335|-0.0235|-0.0415|-0.0615|-0.0715|-0.0455|-0.0715|-0.0535|-0.0435|-0.0695|||-0.0715|-0.0655|-0.0889|-0.0665|-0.0625|-0.0725|-0.0569|-0.0571|-0.0705|-0.0782|-0.0716|-0.0616|-0.0616|-0.0516|-0.0816|-0.0812|-0.0887|0.0202|0.0062|0.0302|0.0162|0.0302|0.0502|0.0402|0.0402|0.0522|0.0882|0.0862|0.0862|0.0702|0.0766|0.0734|0.0834|0.0554|0.0592|0.0472|0.0412|0.0452|0.0512|0.0712|0.0532|0.0712|0.1045|0.0729|0.0549|0.0349||0.0189|0.0489|0.0149|0.0189|0.0169|0.0149|0.0249|0.0269|0.0249|0.0329|0.0369||0.0489|0.0169|0.0249|0.0589||0.0149|0.0309|0.0329|||0.0329|0.0349|0.0549|0.0509|0.0609|0.0669|0.0509|0.0489|0.0569|0.0849|0.0694|0.0734|0.1094|-0.0235|-0.0495|-0.0515|-0.0515|-0.0615|-0.0715|-0.0715|-0.0515|-0.0515|-0.0515|-0.0515|-0.0315|-0.0415|-0.0415|-0.0455|-0.0515|-0.0615|-0.0315|-0.0495|-0.0315|-0.0175|-0.0155|-0.0415|-0.0135|-0.0815|-0.0835|-0.1064|-0.0962|-0.0744|-0.0884|-0.087|-0.0697|-0.0696|-0.076|-0.074|-0.052|-0.028|-0.046|-0.054|-0.052|-0.048|-0.07|-0.0603|-0.0423|-0.0543|-0.0443|-0.0563|-0.0343|-0.0383|-0.0383|-0.0423|-0.0303|-0.0223|-0.0383|-0.0203|-0.0503|-0.0363|-0.0283|-0.0343|-0.0403|-0.0458|-0.0423|-0.0456|-0.0506|-0.0406|-0.0406|-0.0486|-0.0486|-0.0326|-0.0346|-0.0206|-0.0326|-0.0306|-0.0246|-0.0366|-0.0366|-0.0166|-0.0226|-0.0146|-0.0286|-0.0286|-0.0306|-0.0206|-0.0526|-0.0106|-0.0146|-0.0386|-0.0286|-0.0226|-0.0206|-0.0366|-0.0586|-0.0546|-0.0546|-0.0506|-0.0646|-0.0586|-0.0446|-0.0446|-0.0346|-0.0346|-0.0546|-0.0406|-0.0306|-0.0726|-0.1006|-0.0766|-0.0882|-0.0922|-0.0884|-0.1095|-0.0987|-0.0947|-0.0827|-0.0879|-0.0779|-0.0679|-0.0851|-0.0807|-0.1107|-0.0907|-0.0965|-0.0982|-0.0868|-0.1028|-0.0998|-0.1033|-0.1173|-0.0853|-0.1033|-0.0868|-0.0748|-0.0928
03336|962943|/equities/rib-software-ag?cid=962943|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03337|962940|/equities/s-t-ag?cid=962940|DAXTECH/MSCI_EU_SMALLCAP||-0.6813|-0.7213|-0.8913|-1.0813|-1.4613|-1.2213|-1.4213|-1.4813|-1.5013|-1.3913|-1.0713|-1.3813||-1.5933|-1.0733|-1.3933|-1.4033|-1.1533|-1.0133|-1.4133|-1.5633|-1.702|-1.8799|-1.5699|-1.7265|-2|-2.04|-2.1139|-2.2621|-1.979|-2.7933|0.1722|0.2722|0.2722|||0.0322|1.7522|1.5848|1.3848|1.6448|1.8848|-1.2351|-1.1751|-1.0551|-1.4151|-0.9151|-0.5351|-0.5351|-0.7551|-0.6551|-0.3951|-0.8951|-1.4351|-0.5351|-0.7951|-0.8351|-0.5551|-0.5151|-1.0151|-1.1551|-1.1551|-1.4351|-1.7879|0.3123|0.6923|0.6323|0.6123|0.0323|0.5523|0.5523|0.5923|0.7723|0.5523|0.2523|0.4123|0.2523|0.5723|0.7123|0.5723|0.7123|1.0323|0.8723|0.5723|1.5923|1.2123|2.2123|1.5203|1.9981|1.5779|-0.1425|-0.9225|-0.9625|-1.0625|-1.3625|-1.5561|-1.3735|-1.6827|-1.7505||-1.0305|-1.0305|-0.9305|||-0.7305|-0.5105|-0.4105|-0.5105|-1.1305|-1.2905|-1.4305|-1.7505|-1.5305|-1.7495|-1.6772|-1.8602|-1.681|-1.581|-2.281|0.6359|0.7759|1.4159|1.1159|1.1959|1.4159|1.7621|1.7036|1.4236|1.7562|1.4691|1.5836|1.4836|1.7884|1.6042|1.4242|1.8442|2.0769|1.9765|1.7195|1.4883|1.7103|1.5983|1.2383|1.3083|1.0566|1.0266|1.0766|1.3266|1.0366|1.1166|0.9966|1.2766|1.3866|1.1666|1.1466|1.7766|1.3668|1.7464|-0.7428|-0.5828|-0.6728|-0.4928|-0.7028|-0.6328|-0.4628|-0.7428|-0.8328|-1.3428|-1.1707|-1.2007|-1.4636|-1.304|-1.3005|-1.3462|-1.4382|-1.3882|-1.2186|-1.5323|-1.2031|-1.1635|-1.3722|0.2843|0.4943|0.6443|0.8043|1.0043|0.9443|1.4643|1.1718|1.0318|0.8518|0.5718|0.4118|0.2018|0.1718|0.1218|0.2718|0.2618|0.3518|0.1218|0.4918|0.3618|0.8818|1.5318|1.702|2.0544|0.7354|0.9654|1.4738|1.1643|1.0143|0.8943|1.1043|1.0043|1.0643|1.2043|1.1643|0.7443|0.8943|1.2143|1.3825|1.4384|1.3326|1.3408|1.4408|1.3153|1.5953|1.992|-0.7572|-0.9472|-0.9572|-0.8172|-0.9972|-1.1242|0.1534|0.2334|0.0934|0.3734|0.5234|0.8734|0.6034|0.4034|0.6234|0.5034|0.2234|0.2934|0.3734|0.7734|1.0334|0.9734
03338|962945|/equities/sartorius-ag-st?cid=962945|DAXTECH||-30.5269|-24.8283|-13.3283|-19.3283|-24.8283|-23.864|-21.364|-23.864|-20.864|-23.364|-22.364|-24.364||-25.364|-17.864|-18.364|-26.364|-18.864|-14.364|-28.864|-32.864|-46.8211|-31.5234|-25.4427|-24.6027|-28.6027|-22.1027|-22.1027|-14.1027|-21.6027|-28.2252|4.5982|3.0982|3.0982|||11.5982|6.5982|14.5982|9.5982|24.5982|25.2202|24.5196|22.5196|15.5196|21.5196|20.5196|20.1827|21.6827|23.6827|23.1827|30.2308|26.237|21.237|20.237|22.737|23.237|20.8824|20.8824|17.8824|25.3824|24.3824|13.3824|11.8824|14.8824|20.8824|14.3824|16.8824|15.3824|16.8824|25.3824|26.8824|28.5082|33.5627|27.5627|25.5627|28.8901|28.8901|24.3901|21.8901|29.7667|-16.6939|-21.1939|-21.1939|-22.1939|-24.6877|-23.8613|-27.3613|-22.9292|1.9113|5.4113|6.4113|4.9113|14.4113|4.9113|7.4113|8.4113|14.9113|25.9113||17.9113|16.4113|19.4113|||15.4113|17.9113|23.4113|31.4292|21.6688|22.6688|31.2986|25.7485|26.2205|31.6617|28.1519|23.7521|25.0889|18.5889|20.5889|23.0889|27.6776|25.6776|21.8242|21.8242|26.7769|27.7521|32.3791|28.8791|30.5324|-1.2327|-5.2327|-2.7327|-4.2327|-19.2327|-18.2327|-11.2327|-16.2327|-15.7327|-14.2327|-12.7327|-18.7327|-24.8327|-26.4327|-38.8327|-30.8327|-35.4327|-39.2807|-34.5497|-36.9497|-41.1885|-35.1217|-34.6217|-34.413|-38.3477|-38.1086|-23.0825|-20.5825|-20.0825|-27.0825|-25.1784|-20.1784|-23.6784|-27.1784|-27.6622|-19.6622|-28.6622|-24.6622|-19.1622|-27.6622|-28.9302|-30.4575|-22.9575|-34.4575|-20.9438|-13.4438|-15.4438|-22.9438|-29.8264|-25.9461|2.3624|10.3624|11.8624|17.3624|20.8624|19.3624|22.8624|23.9027|20.1248|16.1248|11.1248|13.6248|15.6248|12.6248|12.6248|14.6248|24.6248|25.6248|23.6248|23.1248|18.1248|24.6248|13.6248|10.6248|15.6248|25.1248|29.6248|20.6248|23.6248|28.1248|29.0554|35.1449|30.5221|33.0245|34.3606|38.4562|-10.7431|-14.2431|-18.2431|-21.2431|-20.469|-21.469|-20.469|-22.469|-24.969|-25.91|-28.1126|-16.1126|-19.6126|-23.1126|-23.6126|-31.6126|-28.1251|-36.7501|-30.5863|-30.0863|-25.0863|-36.0863|-32.0959|-39.7732|29.4425|28.8805|21.8031|19.3031|18.3031|10.8031|18.3031|23.8031|29.0868|-2.9988|-7.4988
03339|19901|/equities/secunet-security-networks-ag|DAXTECH/MSCI_EU_SMALLCAP||-10.6844|-7.4844|-5.8844|-7.0844|-6.4844|-6.6844|-4.4844|-3.2844|-4.0844|-2.8844|-5.6844|-7.0844||-4.8844|-3.2844|-2.8844|-6.8844|-6.2844|-4.0844|-8.0844|-13.2844|-13.516|-15.2178|-15.442|-17.3355|-14.766|-9.766|-11.766|-9.966|-8.766|-11.566|-8.366|-11.366|-10.966|||-8.966|-9.566|-14.366|-16.366|-24.4956|4.4363|3.0362|2.2362|3.2362|0.4363|2.0362|4.6362|7.0362|1.6362|9.4363|16.8362|18.7514|16.6793|20.4215|-11.1622|-14.1622|-14.3622|-12.7768|-15.9768|1.8375|3.0375|1.8375|5.0375|8.8375|12.4375|10.8375|11.6375|10.0375|15.2375|12.6375|14.4375|16.1302|15.3302|13.7302|15.1302|18.1302|18.3335|16.3151|20.3056|20.2062|26.718|-6.526|-10.326|-12.7511|-12.5012|-11.7124|-12.5249|-11.9499|-13.8555|-12.495|-13.7611|-13.0596|-11.4596|-10.6596|-13.0596|-12.0596|-12.6596|-11.0596||-5.0596|-9.0596|-10.2596|||-12.4596|-13.4596|-13.6596|-15.6596|-14.6596|-13.0596|-13.4596|-17.0596|-16.3884|-12.894|-14.294|-15.294|-14.694|-14.094|-17.1688|-15.7688|-16.7688|-12.9688|-16.1688|-16.6674|-11.6674|-7.0674|-4.0674|-5.8674|-3.4674|-4.6674|-7.6674|-5.2674|-6.6674|-12.2674|-13.0674|-11.0674|-17.0674|-23.4674|-24.2674|-22.6674|-29.8674|-31.3375|-32.7375|-39.2528|-61.4142|-19.1117|-14.5117|-13.7117|-15.5117|-17.3117|-11.7117|-18.1117|-15.9117|-18.6402|-16.4402|-14.8402|-15.6402|-11.4402|-17.2402|-17.5669|-20.0632|-20.7925|-25.2472|-22.032|-17.232|-18.632|-21.1745|-23.0905|-13.7905|-12.7905|-8.2905|-0.7905|-7.2905|-7.7905|-9.7905|-8.7905|-14.7905|-20.9616|9.4975|10.4975|6.9975|10.9975|13.9975|13.9975|13.9975|15.9975|12.9975|11.9975|10.9975|13.4975|11.9975|15.4975|17.9975|14.4975|11.4975|12.4975|20.9975|22.4975|21.8861|23.1234|24.3594|-16.1882|-17.1202|-19.2502|-14.4293|-16.4293|-16.7548|-14.914|-11.914|-11.914|-13.414|-12.414|-14.414|-16.414|-16.414|-15.414|-11.914|-18.414|-20.7322|-19.7413|-21.8793|-19.1763|-21.1763|-17.1763|-18.1763|-24.6681|-20.6313|-20.3403|-26.4892|-22.0343|-21.5343|-23.5343|-28.5343|2.8773|4.8773|2.3773|5.8773|14.8773|19.8773|24.8773|23.3773|35.0025|30.475|-0.0331|-11.5331|-12.5331|-12.933|-10.5331|-9.3331|-3.5331
03340|1073424|/equities/serviceware-se|DAXTECH||1.0332|1.0435|1.4435|-0.7793|-0.5793|-0.5793|-0.6793|-0.7793|-0.2793|-0.0793|-0.1793|-0.5793||-1.1793|-0.9793|-0.5793|-0.8793|-0.8793|-1.427|-1.5411|-1.273|-0.573|-0.873|-1.073|-0.673|-0.473|-0.473|-0.373|-0.473||-1.373|-1.3166|-1.3166|-1.5166|||-1.6166|-1.4744|-1.0744|-1.3244|-0.6744|-1.0744|-0.6744|-0.8244|-0.6744|-0.3744|-0.5744|-0.6744|-0.7744|-0.8744|-0.6744|-0.6744|-0.5744|-0.6744|-0.4744|-0.4744|-0.7744|-1.7244|0.3925|0.3425|0.9925|0.8425|0.7425|0.9425|1.0167|1.2058|1.2558|1.2786|1.1374|1.0998|1.2157|1.1157|0.8157|1.3157|0.5657|0.8157|0.8657|0.9157|0.6657|0.5657|0.9157|0.9657|1.4157|1.5286|1.2456|1.134|0.8084|0.6084|1.1676|-0.5023|-0.6023|-0.6523|-0.9303|-0.8587|0.1359|0.0859|0.5859|0.6359|0.5359||0.6359|0.6359|0.6359|||0.5859|0.5859|0.3359|0.1859|0.8859|1.0316|0.8909|0.4409|0.6409|0.7409|0.6982|0.9813|0.9237|0.8319|0.9454|0.558|0.558|0.618|0.5645|0.5194|0.4227|0.4197|0.5185|0.4595|0.615|0.6155|0.4484|0.5682|0.5776|-0.1322|-0.0522|-0.0522|-0.1322|-0.1322|-0.1722|-0.0722|-0.2922|-0.9522|0.0266|0.0866|0.2666|0.3673|0.4082|0.4363|0.4563|0.3163|0.3163|0.3163|0.3763|0.4763|0.4287|0.4687|0.3269|0.4269|0.3069|0.4669|-0.1064|-0.4664|-0.6315|-0.3127|-0.4727|-0.3527|-0.3197|-0.3197|-0.2997|-0.4597|-0.4808|-0.6342|0.0987|0.2587|0.3187|0.2787|0.1787|0.3187|0.4587|0.5586|0.3688|0.5088|0.5688|0.4728|0.4928|0.4202|0.6002|-0.1699|-0.2899|-0.3038|-0.3238|-0.3364|-0.3105|-0.3542|-0.2942|-0.1958|-0.3558|-0.3886|-0.2572|-0.3572|-0.4972|0.0425|0.0425|0.0625|0.1825|0.0625|0.0425|0.0425|0.0225|0.0825|0.0425|0.0025|0.1425|0.1625|0.3025|0.2825|0.2425|0.4025|0.4425|-0.025|-0.085|-0.305|-0.165|-0.225|-0.165|-0.245|-0.105|-0.085|-0.025|-0.305|-0.365|-0.365|-0.485|-0.685|-0.6811|-0.6319|-0.7519|-0.7555|-1.0072|0.1286|0.5086|0.3486|0.9486|1.0229|0.5677|0.7674|0.266|-0.0051|-0.0651|-0.1851
03341|19903|/equities/sfc-energy-ag|DAXTECH||3.5575|2.075|2.3389|1.6627|1.553|1.4617|1.6657|1.6008|1.6293|1.6625|1.7417|1.8207||1.5269|1.3069|1.1269|1.0269|1.3069|1.8069|1.2069|0.9669|1.3269|0.9869|1.0069|1.3469|1.7269|1.9469|1.8854|1.7348|1.8748|1.1148|1.3348|0.2148|0.3348|||0.6148|1.4548|1.6948|1.9009|-0.5683|-0.6283|-1.1483|-0.9483|-1.0283|-1.1083|-1.1283|-1.0083|-1.3683|-1.2683|-1.2683|-1.1283|-1.3883|-2.0483|-2.0126|-1.8046|-1.9246|-1.7846|-1.8046|-2.5541|-1.9728|-1.0128|-1.2928|-1.2528|-1.1328|-0.6128|-0.9728|-1.2128|-1.2128|-0.4928|-1.4728|-0.7528|-1.0728|-0.7128|-1.2728|-1.8928|-2.2528|-2.0128|-1.9733|-1.4933|-1.1133|-1.5933|-0.9733|-1.2133|-0.9133|-1.0333|-1.3133|-2.2333|-2.5459|0.7016|1.1016|0.7416|1.2216|0.5616|0.7616|0.6216|1.0016|0.7016|1.1816||1.2816|1.0816|1.3016|||0.7616|0.9816|0.9416|1.5016|1.0816|2.1616|2.0116|1.1216|1.5616|2.0616|2.5116|2.2116|2.4616|2.9616|2.3213|3.0736|2.5401|2.6214|1.7814|2.3214|0.5014|0.3814|0.3014|0.3614|1.0614|1.3214|1.6214|1.8814|2.6188|1.4988|1.2988|2.0788|1.9388|1.9953|2.2259|2.5755|-0.2324|-1.3924|-1.9324|-2.2706|-1.8106|-2.1784|-1.8795|-1.2795|-1.8195|-2.0495|-1.9983|-1.9003|-1.3603|-1.8203|-1.839|-1.499|-1.219|-1.059|-1.559|-1.359|-1.519|-1.619|-2.2656|-1.6252|-1.2652|-1.5852|-2.0852|-2.3536|-2.5323|-1.767|-2.2184|-2.051|-2.2205|-2.5645|-2.255|-1.6555|-1.8555|-2.4089|0.4904|0.4904|0.5904|1.3904|1.4904|1.6904|1.4404|2.1404|2.0838|2.6375|-0.1964|-0.3464|-0.8464|-0.2964|-1.2964|-1.5464|-1.9464|0.3657|0.7157|0.4657|0.5657|0.2157|0.3157|0.1157|0.3657|0.4657|1.1657|1.1157|1.0157|1.6657|1.7157|1.7657|1.7657|-0.2501|-0.1001|-0.3501|-0.4001|-1.1001|-1.1001|-0.7501|-1.4001|-1.4501|-1.0001|-1.3501|-1.9501|-2.2834|-1.7344|-2.2215|-1.9707|-1.5207|-1.5207|-1.8207|-2.0707|-2.4207|-2.4707|-2.848|-2.9256|0.9139|1.0639|2.2639|2.2139|1.8139|2.4433|1.8009|2.3593|1.7456|1.4456|1.3956|1.6456|1.8956|1.9956|2.3456
03342|954894|/equities/siltronic-ag|STOXX600/DAXTECH/MSCI_EU_SMALLCAP||-5.8549|-6.1549|-5.3549|-7.3549|-7.1804|-6.7099|-7.0599|-7.0599|-6.2099|-5.6599|-6.7599|-11.1599||-9.3721|-8.7162|-7.643|-7.1089|-6.9561|-6.6561|-7.9123|-6.5866|-5.4866|-5.3366|-3.8866|-0.6366|-1.3366|-4.5366|-4.9366|-6.7768|-6.1826|-6.4751|-5.5862|-6.4096|-7.3252|||-7.1252|-4.7252|-4.5752|-4.0752|-3.6252|-2.4252|-5.5752|-6.7252|-6.8845|-7.7845|-8.2635|-6.8635|-6.1135|-8.0135|-8.2096|-6.9096|-8.8718|-9.5992|2.556|2.806|1.406|0.556|3.806|3.856|3.006|1.906|1.056|1.756|2.406|4.506|5.356|5.556|3.506|7.256|5.956|4.006|2.056|2.456|2.156|3.656|3.856|2.456|2.406|2.656|6.806|7.156|7.056|7.206|6.106|5.206|5.206|3.906|5.156|3.756|5.206|2.906|4.756|7.456|10.0762|-0.1397|-1.7397|-4.6897|-0.8897||-1.8897|-2.3397|-2.2897|||-2.0897|-2.3897|-6.2897|-6.4897|-4.9397|-4.4397|-3.4897|-5.3397|-5.1397|-6.8397|-7.0397|-9.2897|0.8359|1.8859|1.3359|1.1859|5.4859|10.9859|6.7357|3.8857|4.9357|5.6357|6.8857|6.5857|7.8357|7.8857|7.7357|8.623|8.7144|6.5143|6.5143|8.5143|6.1643|6.8643|7.8643|7.8643|5.9143|2.1643|3.5644|2.7643|2.7144|4.0644|0.6643|1.5143|2.0644|1.1143|3.4644|3.3643|5.4644|4.8643|5.5644|7.6143|7.6643|6.3855|4.9855|5.9355|5.1855|4.7355|4.3355|6.2855|7.2855|8.2645|7.8772|-1.0919|-3.8919|-3.4419|-4.5419|-2.7919|-4.0419|-4.2419|-3.7919|-3.7919|-4.2919|-6.0919|-5.8576|-5.5076|-7.0529|-6.0171|-6.0746|-6.0279|-6.5279|-6.6754|-7.6239|-6.3239|-6.7239|-8.4239|0.9902|2.1402|1.7902|3.4402|5.0902|4.8402|4.2902|4.3902|5.2402|5.7902|7.4402|7.2902|7.0402|6.4402|8.5902|6.2402|8.9402|7.5363|9.6404|8.2588|8.4077|7.0577|6.9619|4.8119|5.8119|4.1619|6.6119|7.1882|6.5629|7.4129|-0.0133|-2.9633|-6.9133|-5.6877|-5.2877|-7.0476|-4.7476|-4.9476|-5.3976|-5.1476|-6.7976|-5.2976|-7.0476|-7.0362|-8.3319|-6.3216|0.1646|3.0646|4.6646|6.1646|5.7146|6.1646|6.4646|3.6146|2.4146|5.5146|5.3646|5.9646|7.9646|9.3646
03343|6333|/equities/singulus-tech|DAXTECH||0.2562|0.3355|0.3062|0.3135|0.2608|0.3158|0.3358|0.361|0.266|0.386|0.356|0.426||0.466|0.435|0.271|0.391|0.391|0.4094|0.386|0.371|0.4261|0.4595|0.4448|0.4816|0.3516|0.2116|0.2716|0.3009|0.3921|-0.1599|-0.0899|-0.2299|-0.3009|||-0.1859|-0.2059|-0.2856|-0.2306|-0.1806|-0.0806|-0.1356|-0.1687|-0.1649|-0.1777|-0.1949|-0.1783|-0.1925|-0.2175|-0.2175|-0.2275|-0.3|-0.275|-0.275|-0.275|-0.282|-0.2493|-0.2243|-0.2709|-0.1409|-0.2109|-0.2859|-0.2159|-0.1309|-0.1609|-0.1259|-0.0559|-0.1409|-0.2659|-0.1959|-0.1759|-0.1959|-0.1459|-0.1159|-0.0909|-0.0459|-0.1359|-0.2509|-0.2459|-0.2259|-0.2959|-0.3659|-0.3057|-0.2886|-0.2931|-0.3824|-0.2412|-0.1971|-0.1971|-0.1371|-0.1771|-0.1921|-0.1921|-0.1821|-0.1571|-0.0771|-0.1771|-0.2021||-0.2121|-0.2271|-0.2231|||-0.2893|-0.216|-0.231|-0.2496|-0.2196|-0.2246|-0.2696|-0.2446|-0.2696|-0.2546|-0.2096|-0.1396|-0.2746|-0.2442|-0.233|-0.2491|-0.2591|-0.2441|-0.2191|-0.1991|-0.2341|-0.2491|-0.3041|-0.2741|-0.2641|-0.2591|-0.3159|-0.351|-0.251|-0.261|-0.246|-0.221|-0.221|-0.296|-0.306|-0.171|-0.316|-0.276|-0.291|-0.276|-0.396|-0.3191|-0.3891|-0.4091|-0.4662|-0.2912|-0.3844|-0.3212|-0.2862|-0.3512|-0.3362|-0.3135|-0.3035|-0.2785|-0.3635|-0.3889|-0.5351|-0.2255|-0.2455|-0.1783|-0.2083|-0.2683|-0.2483|-0.2983|-0.2336|-0.3312|0.0074|0.0174|0.0574|0.0074|0.0474|0.0874|0.0974|0.0674|0.0874|0.0874|0.0974|0.0774|0.0774|0.0674|0.0574|0.0774|0.0774|0.1174|0.1074|0.1374|0.0874|0.0574|0.0774|0.0874|0.1474|0.0774|0.0974|0.1674|0.1474|0.1274|0.1474|0.1874|0.1874|0.1474|0.1574|0.1874|0.1874|0.2774|0.2274|0.2174|0.1974|0.1774|0.2174|0.1874|0.2374|0.2374|0.2074|0.2774|0.3474|0.1574|0.2274|0.2674|0.3474|0.2574|0.2574|0.2774|0.2074|0.2674|0.2974|0.3074|0.3174|0.3274|0.3774|0.4774|0.3774|0.3474|0.4474|0.4974|0.4874|0.4674|0.4974|0.4974|0.5074|0.4574|0.4974|0.3174|0.3174|0.4274|0.5274|0.2474
03344|941174|/equities/slm-solution-g|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1386|0.1986|0.1586|0.1386|0.2186|0.1586|0.1986|0.1986|0.1586|0.2386|0.1986|0.0586|0.1586|0.1786|0.1586|0.1786|0.2276|0.1876|0.1876|0.2476|0.216|0.236|0.196|0.196|0.196|0.196|0.236|0.236|0.256|0.256|0.336|0.296|0.301|0.301|0.301|0.301|0.3007|0.2807|0.3207|0.2807|0.3207|0.1407|0.2807|0.2988|0.2988|0.2988|0.2588|0.2788|0.2188|0.3588|0.3865|0.3922|0.4122|0.3322|0.4122
03345|21812|/equities/sma-solar-technology-ag-exch|DAXTECH/MSCI_EU_SMALLCAP||-3.7591|-3.5191|-2.8591|-2.1991|-4.5991|-5.2591|-5.3991|-5.6791|-2.3191|-2.8591|-2.2491|-2.5791||-2.8791|-1.3491|-1.4491|-4.5391|-3.2391|-3.4591|-5.0991|-6.3391|-5.9774|-5.6974|-6.4974|-7.2937|-7.7719|-7.6344|-7.1749|-6.6749|-7.1249|-8.1179|-5.9679|-8.2379|-10.2755|||2.0283|5.1783|3.4783|2.4283|3.5283|3.0783|1.9283|3.1283|3.3783|3.1283|5.1283|5.7283|7.6283|7.5368|6.3368|6.6868|6.0368|5.0368|6.8368|9.5604|7.6051|0.4751|2.8051|1.9751|0.4951|1.5951|1.0151|4.6051|5.0551|6.8551|6.1029|7.4451|5.8451|7.4451|7.3918|7.5742|-1.5202|-5.7002|-6.9124|-6.385|-6.905|-6.505|-7.048|-6.248|-6.8322|-7.2297|-5.0897|-6.0697|-6.9297|-8.1897|-7.1097|-9.3897|-7.3569|-8.1888|-8.9625|-9.3889|-9.0627|-7.6987|-6.9487|-6.5987|-6.2487|-7.3987|-3.9987||-2.6987|-4.4487|-3.8487|||-5.0987|-4.9487|-6.8987|-8.9987|-8.3987|-5.2487|-6.6487|-11.3487|3.0984|5.4984|6.6484|7.0246|7.6246|9.1301|-1.0585|-2.9585|-4.9585|-5.5585|-7.2085|-6.6085|-2.7085|-3.0085|-2.4585|-5.5585|-5.4085|-5.1585|-3.8585|-2.3585|-4.2585|-6.9585|-7.3085|-6.0585|-7.8266|-8.8266|-8.7212|-8.8771|-9.5271|-9.6079|-7.3782|-8.6342|-9.0842|-8.6796|-9.7607|0.3586|0.0086|0.7586|6.6086|7.854|9.0628|7.5726|7.0226|7.5726|8.7584|10.2038|-0.885|-1.885|-3.085|-7.235|-9.6778|-9.219|-5.919|-5.169|-7.469|-8.3433|-6.212|-7.7606|-8.1117|-6.6608|-7.6608|-9.6259|-7.9006|-5.7506|-6.9506|-7.2257|-7.648|-7.9811|-8.529|-8.2045|-8.3022|-8.0747|-8.0107|-8.1064|-8.1078|-7.0078|-8.5578|-9.4566|-9.0566|-9.1566|-9.9273|-10.8773|-11.1859|-13.0093|-11.7687|-14.2971|-12.2471|-12.9857|-12.9452|-11.1592|-10.6092|-9.2123|-7.6123|-9.8623|-11.1804|-9.0381|-10.0881|-11.3812|-10.479|-9.279|-7.879|-10.179|-10.2339|-12.0839|-11.7515|-10.4515|-11.9515|-12.6489|-15.3432|-14.2535|-15.7789|-16.4238|1.9257|7.3757|11.9757|13.8757|12.3757|17.2619|15.041|16.1622|14.9469|15.8743|24.2955|-7.1763|-10.4763|-12.2876|-9.9784|-7.9784|-10.4284|-11.2784|-10.5065|-10.2565|-11.1065|-12.0065|-14.9878|-16.6726|-12.5084|0.1827
03346|942429|/equities/snp-schneider|DAXTECH||1.4178|1.1178|1.0178|||1.5178|0.8178|1.4178|2.5178|2.6698|2.0087|2.0087||1.9087|1.7087|1.9087|1.9087|-0.3975|-0.3975|-0.2975|-0.2975|-0.2975|-0.2975|-0.5975|-0.5975|-0.1975|-0.2975|-0.2975|-0.1975|-0.3975|-0.3975||-0.8975|-0.8975|||-0.8975|-0.8975|-0.5975|-0.6975|-0.1975|-0.8975|-0.8975|-0.1975|-0.1975|-0.2975|-0.3975|-1.0975|-0.7975|-0.9975|-0.7975|-0.5975|-0.7975|-0.7975|-0.5975|-0.9975|-1.2975|-0.6975|-0.9975|-1.1975|-1.2975|-1.3975|-1.5975|-0.9975|-1.2975|-1.8975|-1.2975|-0.9975|-1.0975|-1.0975|-1.3975|-1.8975|-1.4975|-1.7975|-0.9975|-0.9975|-0.8975|-0.6975|-1.3975|-0.3975|-1.7975|-1.6975|-0.8975|-2.7975|-1.7576|-1.9576|-1.6576|-1.8576|-2.7576|-1.2576|-1.6576|-1.5576|-1.6576|-1.3576|-0.8576|-0.9576|-2.1576|-1.6576|-2.0576||-2.0576|-3.2576|-3.0576|||-3.1576|-3.4576|-3.3576|-3.8196|1.0055|1.7055|1.9055|1.6055|2.7055|2.5287|1.3287|1.2287|1.1287|1.7287|1.3287|1.4287|1.8287|1.6541|1.8379|1.9421|2.1524|2.3138|2.3486|2.6983|2.6983|2.7203|2.6661|2.9661|2.8661|3.0234|3.7871|4.6866|3.6866|2.924|1.9509|3.2509|1.4509|2.2509|2.2787|2.3118|2.2118|1.7118|1.9118|1.7118|1.9118|1.5118|0.9118|2.2118|2.5118|3.0854|2.2264|2.0264|1.9264|1.6264|1.0264|2.6275|1.6275|0.7275|0.7275|0.6275|1.0275|1.0275|0.7275|0.7275|0.8275|0.6275|0.4275|0.4275|0.6275|0.6275|0.8275|0.7275|0.6275|0.6275|0.5275|0.7275|0.7275|0.6275|0.6275|0.8275|0.6275|0.6275|0.6275|0.4275|0.4275|0.4275|0.4275|0.6275|0.4275|0.4275|0.7275|0.4275|0.5275|0.675|0.6166|0.6676|0.5676|0.6676|0.6676|0.5676|0.5676|0.5676|0.6306|0.6507|0.6952|0.8108|0.7108|0.7108|0.762|0.9855|0.8063|0.7063|0.8063|0.8063|0.9063|0.8126|0.8195|0.9458|0.7458|0.7458|0.9458|1.0458|0.8458|1.0458|0.8954|0.9282|1.0552|1.0552|1.1335|1.2206|1.2673|1.3259|1.4259|1.2259|1.3259|1.4203|1.6203|1.5894|1.6894|1.6894|1.8894|1.7438|1.9542|2.0658|2.1884|2.1884
03347|19909|/equities/softing-ag|DAXTECH||-0.1194|||-0.1184|-0.1184||-0.1316|-0.1462|-0.1565|-0.1065||-0.1565||-0.1565|-0.0565|-0.1565|||-0.1247|-0.1747|-0.1941||-0.2157|-0.223||-0.2144|-0.2145|-0.1645|-0.2145|-0.2145|-0.1645||-0.1145|-0.1645|||-0.0645|-0.1145|-0.1145|-0.1145|-0.0645|-0.1645|-0.1145|-0.1145|-0.1145|-0.1645|-0.1645|-0.0645|-0.1145|-0.1645|-0.1145|-0.0645|-0.1645|-0.1689|-0.1741|-0.2241|-0.2241||-0.1241|-0.1741|-0.0741|-0.1241|-0.1241|-0.1241|-0.1241|-0.1741|-0.1741|-0.1241|-0.1741|-0.1863|-0.1863|-0.1863|-0.1863|-0.2863|-0.3015|-0.3099|-0.3305|-0.2857||-0.3357|-0.1857|-0.1857|-0.2857|-0.3357|-0.2857|-0.3357|-0.2357|-0.2857|-0.4357|-0.2857|-0.0857|-0.1357|-0.1857|-0.2857|-0.3357|-0.3857|-0.5357||-0.6734||-0.5734|-0.6734|-0.6898|||-0.6783|-0.6783|-0.5783|-0.2783|-0.5783|-0.4815|-0.4017|-0.3742|-0.3242|-0.4742|-0.2742|-0.3242|-0.2797||-0.2909|-0.3909|0.1283|0.1283|0.2283|0.0783|0.1283|0.0283|0.0283||0.2783|0.1783|0.2283||0.1783|0.2485|0.2485|0.1669|0.1169|0.1169|0.0669|0.2169|-0.0433|-0.1933|-0.1433|-0.1433|-0.1433|-0.1926|-0.1443|-0.1943|-0.252|-0.2022|-0.2163|-0.2163|-0.2217|-0.2217|-0.2717|0.018|0.018|0.068|0.218|0.218|-0.0097|-0.0597|-0.0597|-0.1097|-0.1597|-0.128|-0.228|-0.1783|-0.2491|-0.1991|-0.2213|-0.2459|-0.2659|-0.2659|-0.3159|-0.2159|-0.2159|-0.3159|-0.2659|-0.2659|-0.2732|-0.2002|-0.2502|0.0886|0.0886|0.0386|0.0886|0.1886|0.1386|0.1386|0.0386|0.0386|0.0886|0.0886|0.2886|0.3386|0.5386|0.3216|0.3716|0.3716|0.3716|0.5685|-0.3039|-0.3599|-0.3999|-0.4026|-0.4265|-0.2765|-0.2265|-0.1265|-0.2265|-0.3765|-0.3547|-0.4047|-0.4547|0.0652|0.2152|0.3652|0.4152|0.3652|0.3613|0.4764|0.4254|-0.2513|-0.3013|-0.3013|-0.3343|-0.3343|-0.2582|-0.2082|-0.2582|-0.2082|-0.3082|-0.4119|-0.3966|-0.4407|-0.4563|-0.4411|-0.4411|0.1006|0.1006|0.2506|0.2755|0.2255|0.2755|0.2755|0.2255|0.2755|0.2255|0.2755
03348|6302|/equities/software|DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.9077||||||-0.9077||-1.2477|-1.3477|-1.5277|-1.9041|0.4398|0.9398|1.3198|1.3798|1.5998|1.663|1.683|1.423|1.463|1.443|1.683|1.843|1.8894|1.8894|1.7894|1.6094|2.0294|1.7694|1.9494|1.7694|1.7894|1.8294|1.8416|1.7684|1.9594|2.1304|2.0494|2.1693|2.0203|2.2148|2.2276|2.3798|1.5398|1.7998|2.6698||2.1509|1.7755|1.6721|||1.5521|1.8423|2.427|1.7833|0.8259|0.5744|0.2744|0.2744|0.2944|0.6344|0.4744|0.4944|0.4944|0.2744|0.7544|0.6544|0.4944|0.4544|0.6944|0.7344|0.4544|0.5144|0.5544|0.3944|0.3944|0.4544|0.4144|0.4544|0.3944|0.4944|0.3744|0.5144|0.6144|0.5744|0.2544|0.2544|0.5144|0.6944|0.6144|0.6744|0.5344|0.6144|0.5744|0.4544|0.7944|0.7544|0.8144|0.7944|0.7744|0.4544|0.4544|0.4544|0.2744|0.3144|0.2544|0.2744|0.1744|0.0544|0.4144|0.4144|0.2744|0.3344|0.4544|0.3344|0.4544|0.3744|0.0944|0.3944|0.5544|0.6758|0.5958|0.7159|0.6159|0.7559|0.765|0.625|0.465|0.505|0.765|0.625|0.505|0.905|-0.2356|-0.3556|-0.3756|-0.2156|-0.4156|-0.3756|-0.3556|-0.3756|-0.3156|-0.4356|-0.4156|-0.4756|-0.4756|-0.4956|-0.3356|-0.3556|-0.5156|-0.4956|-0.3956|-0.7956|-0.8556|-0.7084|-0.8039|-0.7439|-0.7239|-0.7439|-0.7639|-0.6439|-0.3839|-0.6439|-0.8239|-0.6682|-0.3082|-0.5882|-0.6654|-0.5654|-0.6804|-0.6216|-0.684|-0.6058|-0.6058|-0.5858|-0.6058|-0.6058|-0.7658|-0.7658|-0.9458|-1.0943|-1.047|-1.0955|-1.1206|-1.2651|-1.067|-0.927|-1.207|-1.027|-0.947|-1.227|-1.3345|-1.505|-1.55|-1.7444|0.0816|0.3216
03349|1066609|/equities/stemmer-imaging-ag|DAXTECH||-1.709|-1.909|-1.809|-0.709|-0.609|-0.409|-1.609|-1.709|-2.109|-1.709|-1.709|-1.409||-1.209|-1.709|-1.209|-2.509|0.6743|0.8743|0.6743|0.6743||1.1743|0.6743|0.6743|1.8743|1.777|2.2911|2.3345|2.2439|1.5095|1.8095|1.1095|1.9095|||1.5095|1.3095|1.6095|2.1095|1.9605|1.9006|1.934|1.8656|1.8895|2.2062|1.8062|2.7265|-1.0493|-1.2493|-1.4493|-1.6603|-1.3726|-1.7362|-1.818|-1.8161|-1.7161|-1.3515|-1.5515|-1.6515|-1.7515|-1.8795|-2.055|-1.7389|-2.1642|-1.6642|-2.0642|-2.1047|-2.333|-2.7089|0.289|0.389|0.389|0.189|0.489|0.089|0.789|1.589|1.689|2.089|2.9877|3.0086|-0.5121|-2.112|-2.9121|-2.5729|-2.4729|-2.598|-2.398|0.4931|1.2931|1.4931|1.7931|1.3931|1.8931|2.3931|2.4931|2.709|2.9711||3.1908|2.7908|3.4676|||2.1022|0.7022|1.8022|2.0022|1.3022|1.8022|1.8476|1.3476|1.7476|1.8362|2.0069|2.4743|1.9566|1.0566|0.7566|1.5566|1.3566|1.3566|1.2566|0.9566|2.4566|1.8073|2.0025|1.9973|1.7914|1.7592|1.8592|1.6592|2.1592|2.0491|2.1957|2.1957|2.1957|2.1957|2.4957|2.8563|-0.1143|-0.0143|-0.9143|-1.6143|-2.5143|-2.7143|-3.4826|-2.7686|-3.0686|-3.8595|-3.6204|-3.5204|-4.7515|-1.4515|-1.1515|-2.1515|-2.2515|-2.1515|-1.7515|-2.2515|-3.0515|-3.1961|-3.3512|-2.9512|-2.8512|-3.1512|-2.3687|-2.2687|-2.5875|-2.5694|-3.0438|-2.9876|-1.6584|-1.8253|-1.7253|-1.8253|-2.0253|-2.1253|-1.6253|-1.7253|-2.1253|-2.1253|-2.0253|-2.6614|-2.4238|-2.478|-2.378|-2.078|-1.478|-0.578|-1.278|-1.678|-2.478|-2.578|-2.878|-3.6923|-2.2358|-2.2159|-2.3159|-2.5176|-2.664|-2.3489|-2.2321|-2.6801|-2.7724|-2.2304|-3.1116|-2.0629|-2.0893|-2.0893|-2.4271|-2.4134|-2.3927|-2.4307|-2.1976|-2.1976|-2.2976|-2.6717|-1.8717|-2.0717|-1.9717|-1.9717|-2.0717|-3.1074|-2.5027|-2.3992|-2.1992|-2.1992|-2.1992|-2.2992|-2.2637|-1.9637|-2.4637|-2.4486|-2.4873|-3.1026|-3.0362|-2.3613|-2.5613|-2.6681|-2.7182|-2.3182|-3.0182|-2.7182|-2.6182|-2.5182|-2.6182|-2.9182|-3.9182|-2.4182
03350|32556|/equities/stratec-biomedical-ag|DAXTECH/MSCI_EU_SMALLCAP||2.9948|3.5448|4.0053|4.0087|3.9452|2.8453|1.9952|2.6452|4.6952|3.1452|3.6452|3.9952||4.4452|4.2898|-0.3414|-1.8414|-0.4914|-0.5914|-1.8914|-1.8414|-1.9414|-3.0414|-2.5914|-2.8914|-2.9914|-2.8414|-3.5914|-3.2914|-3.7414|-4.4414|-5.2515|-5.3767|-6.4186|||-4.1567|1.1386|0.9386|0.7386|1.3886|1.3886|0.1886|1.7386|1.2386|2.1386|2.4386|2.3386|1.9386|1.7386|3.3386|2.7386|2.9886|2.1886|2.3386|1.8386|0.6886|1.0386|2.1886|1.1886|2.9386|3.6886|3.2001|3.7501|3.3001|3.6501|3.6472|2.2472|1.9972|2.3972|2.1472|3.5472|3.7472|4.7246|4.9413|-1.0839|-1.1339|-1.1839|-1.4839|-0.9339|-1.0339|-2.7339|-2.4339|-1.9339|-2.9339|-2.9339|-3.3071|-3.6996|-3.3801|-3.7445|-3.8717|-4.0769|0.0405|1.3405|1.5405|0.8905|1.5405|1.3405|2.6905||4.0905|4.1422|4.7553|||4.1336|4.829|5.0239|-0.6333|-1.3833|-1.0833|-0.9833|-3.1833|-2.5333|-2.5333|-2.4833|-3.9333|-2.6833|-3.7833|-4.7676|-4.1056|-4.4229|-4.4199|-4.6055|-4.8533|-4.812|-5.0022|-5.6858|-5.3826|1.323|4.023|4.723|4.773|6.7367|5.0714|4.9202|5.7202|4.971|4.221|5.121|6.2983|4.8037|5.2319|5.4326|5.2724|-2.4952|-4.1452|-4.5665|-3.7665|-4.0665|-4.8878|-5.9948|-5.5275|-5.1167|-4.0425|-4.4425|-5.4303|-3.7303|-2.8303|-3.1303|-2.3803|-3.1803|-4.3803|-4.1803|-3.9002|-2.8502|-3.5002|-4.5724|-4.5777|-4.5474|-3.8999|-3.797|-2.297|-2.247|-1.297|-1.697|-3.197|-3.9689|-2.6654|-3.0032|-3.4675|-2.8675|-3.2445|-3.8467|-2.7991|-3.1189|-2.6189|-2.2689|-1.4689|-2.7689|-2.6689|-2.4689|-2.4689|-2.3689|-2.8689|-2.5189|-2.7689|-3.4189|-3.9689|-4.4627|-4.3363|-4.5782|-4.5782|-5.5035|-5.3595|-4.6508|-5.2508|-5.4508|-5.0273|-5.5273|-6.0273|-5.6273|-5.7273|-5.3273|-5.8273|-6.8273|-8.5332|-9.9979|-2.2761|-2.8761|-3.0761|-3.0761|-3.6761|-6.4761|-4.5761|-5.7013|-5.3681|-4.7423|-4.5897|-4.6897|-4.2897|-5.5108|-4.5966|-4.8966|-7.0018|1.9978|3.3978|2.5978|2.0978|3.5978|4.1978|4.342|4.7578|5.3198|5.0776|5.714|5.56|5.6555|5.0728|4.9142|-0.559
03351|14153|/equities/suess-microtec-n|DAXTECH||7.2235|6.9094|6.3105|6.025|3.875|3.875|5.975|6.6905|5.5405|5.9622|3.4122|4.7622||5.4122|4.7622|6.6622|5.2971|5.3971|7.1051|6.0085|7.4833|-1.3481|-1.5981|-1.6981|-2.5481|-3.3481|-3.3481|-3.7981|-3.7981|-4.5481|-4.7481|-4.7337|-4.6337|-5.2337|||-5.5337|-3.8837|-2.5837|-2.5837|-3.8337|-5.6837|-6.2337|-5.7457|-5.0457|-4.8457|-6.0957|-5.8457|-7.3457|-8.4873|3.1569|1.2569|5.0069|2.8569|3.3069|5.3569|3.2569|2.1069|5.2069|5.1854|3.8366|4.249|2.1791|2.3291|2.7291|4.1791|4.2574|4.2786|2.8286|4.2786|3.9041|3.3378|3.0831|2.5831|2.7868|3.0159|2.7491|2.9991|3.3491|3.3906|3.6801|3.7801|3.8279|2.6532|4.3341|3.1378|2.6378|1.8878|2.6378|2.3378|2.7878|2.6966|1.0966|1.4466|1.6466|1.2966|1.6466|0.8966|2.2466||2.5466|2.8101|2.8397|||1.8897|2.7397|2.6502|2.8002|2.8588|2.7588|2.3588|1.7588|1.7588|1.9088|2.1588|1.3588|1.5088|1.8088|1.3588|2.4088|2.8088|3.4088|3.257|3.3661|3.1624|3.161|3.9872|3.2413|3.4626|3.4001|3.4029|3.8029|3.7115|3.9072|4.4692|4.7157|5.4076|-2.4629|-1.9029|-0.9029|-1.3029|-2.3629|-3.2629|-3.7343|-3.3881|-4.4912|-4.3019|1.0909|0.8909|0.8909|1.3409|1.3909|2.0909|1.5909|2.0909|2.8788|-0.9426|-1.0926|-1.4926|-0.9426|-0.9426|-0.9926|-1.0926|-0.6426|-0.5426|-1.3926|-1.8426|-2.7426|-2.3316|-1.9816|-1.4316|-1.6316|-2.1316|-1.6816|-1.0316|-0.8816|-1.3816|-2.1316|-2.4816|-2.4316|-2.5545|-2.1502|-2.1502|-2.0002|-2.1502|-1.7502|-1.9502|-1.5002|-1.6502|-1.7002|-2.3502|-1.9502|-1.8002|-2.1502|-2.3002|-2.578|-2.4672|-2.7608|-2.7731|-3.1257|-2.8897|-3.383|-3.2616|-3.4185|-3.4094|-4.0605|-3.2964|-3.6464|-3.3964|-3.7168|-4.4668|-1.6668|-1.2168|-1.7168|-1.7668|-2.4668|-2.0753|-2.2753|-2.1253|-1.9753|-2.3253|-2.4253|-3.3253|-2.7753|-2.9281|-3.7923|-2.581|-2.381|-3.531|-2.881|1.1165|1.2165|1.4165|2.5665|3.0628|3.2448|2.8108|2.4366|2.4866|2.3866|1.8366|3.3366|2.6879|2.8431|1.5431|0.6931|0.5931|0.7931|1.0431|1.2431
03352|1173535|/equities/suse|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.6236|-0.7836|-0.6036|-0.7836|-0.5136|-0.7736|-1.0736|-1.3036|-1.3236|-1.7186|-1.8136|-1.9636|-1.5746|-1.8562|-1.5521|-1.6821|-2.0918|-1.7543|-1.7843|-1.8443|-1.8181|-2.0129|-1.8612|-1.1812|-1.6612|-1.9912|-2.1641|-2.4185|-1.8688|-2.0054|-1.7029|-1.4829|-1.4296|-1.1396|-0.5096|-0.6596|-0.6496|-0.6312|0.1866|0.2566|0.4166|0.4266|0.3866|0.4534|0.536|0.4834|0.4949|0.5331|0.5031|0.5231|0.5401|0.6063|0.642|0.65|0.6916|0.7779|0.8193|0.8415|0.9067|0.9624|1.0499|1.2382|-1.4149|-0.9199|-1.2355|-1.1483|-1.2295|-1.0395|-0.9395|-0.9795|-0.9095|-0.5895|-1.0595|-1.2405|-1.1195|-1.2755|-1.285|-1.2967|-1.3711|-1.4011|-1.5487|-1.5487|-1.7169|-1.5415|-1.8415|-2.0678|-1.7892|-1.5592|-1.5592|-1.7892|-1.6892|-2.3992|-2.7369|-1.5331|-0.6931|-1.4531|-1.1331|-1.2131|-1.2931|-1.5431|-1.7079|0.1231|0.6231|0.6331|0.8531|1.1831|1.2931|1.4931|1.7031|1.9255|1.4355|1.2855|1.8355|1.8655|2.1619|2.2119|2.5393
03353|19916|/equities/syzygy-ag|DAXTECH|||0.1974|0.1397|0.1397|-0.0003|-0.1003|-0.1403|-0.1017|-0.1017|-0.1017|-0.1017|-0.1217||-0.1417|-0.1417|-0.1217|-0.1617|-0.0617|-0.1217|-0.1817||-0.1817|-0.2017|-0.2217|-0.214|-0.234|-0.2327|-0.2527|-0.2189|-0.1989|-0.1989|-0.2189|-0.2389|-0.0989|||-0.2189|-0.1989|-0.1789|-0.1989|-0.1589|-0.2189|-0.1589|-0.2989|-0.1989|-0.1989||-0.2189|-0.1389|-0.2189|-0.2447|-0.1647|-0.2447|-0.2047|-0.2447|-0.2847|-0.2247|-0.2447|-0.1647|-0.2647|-0.2396|-0.197||-0.157|-0.157|-0.137|-0.137|-0.197|-0.277|-0.2497|-0.2897|-0.2897|-0.2486|-0.2729|-0.2662|-0.2062|-0.2662||-0.1862|-0.1462|-0.2062|-0.1262|-0.2462|-0.2662|-0.2462|-0.2462|-0.3102|0.0674|0.1274|0.0874|0.0674|0.0874|0.1874|0.2874|0.2674|0.3274|0.3674|0.2674|0.4074||0.346|0.3295|0.3295|||0.3695|0.3095|0.3295|0.3495|0.3495|0.3095|0.3095|0.2695|0.3695|0.4895|0.4695|0.5895|0.4505|0.5769|-0.0379|-0.1179|-0.2179|-0.0579|-0.4379|-0.4299|-0.3079||-0.4079|-0.2079|-0.3079|-0.2879|-0.3279|-0.4178|-0.3378|-0.3978|-0.3178|-0.3178|-0.3578|-0.2578|-0.2578|-0.2178|-0.2978|-0.3978|-0.3275|-0.4783|-0.2893|-0.2914|-0.2238|-0.2638|-0.2838|-0.2838|-0.2638|-0.3238|-0.2764|-0.3194|-0.3526|-0.4263|-0.3489|-0.2489|-0.2689|-0.2599|-0.3109|-0.3155|-0.325|-0.365|-0.365|-0.325|-0.465|-0.4711|-0.1692|-0.1892|-0.1692|-0.2292|-0.2367|-0.2567|-0.2467|-0.2467|-0.2913|-0.2513|-0.3237|-0.2101|-0.2301|-0.1701|-0.1701|-0.2301|-0.2701|-0.2701|-0.2701|-0.2301|-0.2701|-0.2501|-0.2301|-0.2662|-0.2862|-0.3113|-0.3848|-0.3542|-0.3369|-0.3694|-0.3094|-0.2894|-0.4294|-0.2294|-0.3294|-0.2494|-0.2694|-0.2694|-0.2694|-0.3494|-0.4494|-0.5951|-0.4551|-0.4551|-0.3551|-0.5151|-0.329|-0.3711|-0.3768|-0.5064|-0.3938|-0.3765|-0.2961|-0.329|-0.3609|-0.2209|-0.2009|-0.3009|-0.3009|-0.1809|0.0183|0.0183|0.1183|0.1683|0.1683|0.1252|0.1752|0.1752|0.1752|0.1252|0.1752|0.1946|0.2115|-0.0901|-0.1901|-0.1627|-0.1127|-0.1627|-0.1627|-0.1627|-0.1627|-0.2127
03354|1153007|/equities/teamviewer|DAXTECH/EAFAGROWTH||-0.4764|-0.7164|-0.7764|-0.9064|-0.9574|-0.9474|-0.9474|-1.0974|-1.1374|-0.628|-0.679|-0.664||-0.7436|-0.6036|-0.5436|-0.7936|-0.8252|-0.6802|-0.8302|-0.9402|-0.8686|-0.9826|-0.9632|-1.0738|-1.0072|-0.6922|-0.8722|-0.7672|-0.7872|-0.9919|-0.8274|-0.749|-0.879|||-0.469|-0.449|-0.484|-0.564|-0.594|-0.679|-0.919|-1.0191|-1.0026|-1.1282|-1.4774|0.5757|0.5707|0.5257|0.5857|0.8707|0.6807|0.7057|0.8757|1.0629|0.9766|0.9994|1.1194|1.3796|1.309|-0.0671|-0.9271|-1.2693|-1.2406|0.2525|0.5375|0.7775|0.6975|0.9625|0.8275|0.9675|0.6825|-0.3407|-0.4407|-0.5757|-0.6457|-0.6657|-0.6857|-0.6507|-0.6507|-0.2907|-0.2807|-0.5907|-0.7107|-0.9307|-0.9422|0.1743|0.4493|0.4493|0.7593|0.4793|0.5443|0.4693|0.2693|0.0793|0.1293|0.3443|0.4493||0.7443|0.7316|0.8116|||0.8443|0.8717|1.0108|-0.0722|-0.2722|-0.2072|-0.0672|-0.5122|-0.5522|-0.4622|-0.4772|-0.8922|-1.0072|-0.8863|-1.1381|-0.9282|-1.0849|-1.0871|-1.2568|-1.1723|-1.2473|-1.2673|-1.1823|-1.7726|-0.4874|-0.5924|-0.8074|-0.5824|-0.5774|-0.7474|-0.8474|-0.6374|-0.8424|-1.0524|-1.3461|-1.3461|-1.1311|-1.3261|-1.0411|-1.0061|-1.0861|-1.1062|-1.0406|-0.7956|-0.9606|-1.1759|-0.9218|-0.9318|-0.9018|-0.9026|-0.9861|-0.6261|-0.4811|-0.5261|-0.7561|-0.7611|-0.9111|-0.9211|-0.9161|-0.7911|-0.6311|-0.9961|-0.9461|-1.0511|-1.0562|-1.0794|-1.1432|-0.9082|-1.0632|-1.0925|-0.9075|-0.6825|-0.7325|-1.0125|-1.1625|-1.6841|0.7243|0.8593|0.8393|0.8743|0.8993|0.9927|0.9027|0.9277|1.0177|1.0327|0.8777|1.3163|0.9332|0.4782|0.5632|0.7182|1.1332|1.0682|1.1182|1.1282|1.2438|0.9926|1.1148|1.1248|1.3123|1.3192|1.1842|1.5592|1.0225|1.0175|0.9625|0.9007|1.1157|1.1318|1.0463|0.9713|1.0767|1.0958|0.9058|1.0808|1.2593|-0.3631|-0.6381|-0.7631|-0.9881|-1.1199|-0.5399|-0.2299|-0.2149|-0.0799|-0.2099|-0.2599|-0.5899|-0.6599|-0.7999|-0.7799|-0.9187|-0.8887|-0.4437|-0.4687|-0.5187|-0.4437|-0.5687|-0.8687|-1.0266|-1.0609|-1.2272|-1.0385|-1.1383|-0.9828
03355|19917|/equities/technotrans-ag|DAXTECH||1.5993|1.0993|1.3993|1.0993|1.8993|1.7993|1.3993|1.3993|1.9993|1.5993|2.3993|3.0492||2.5713|1.7931|2.3007|1.8452|2.0808|2.2231|2.2812|1.4022|1.2022|1.2022|1.1522|1.6522|1.9022|1.7022|1.6022|2.1753|1.8253|1.6253|1.6253|2.0253|1.9083|||2.6083|1.1083|1.0083|1.1083|1.5083|1.5583|1.8083|2.2073|-0.6267|-0.9767|-1.7766|-1.8991|-1.7073|-1.6903|-1.5403|-1.9403|-2.1392|-2.1519|-1.8747|-1.3747|-1.2247|-1.2247|-1.3747|-1.3247|-1.3247|-1.7747|-1.7747|-0.9247|-0.2747|-1.8247|-1.4247|-2.1747|-2.1247|-1.7941|-1.8351|-1.964|-1.91|-2.1972|-2.1469|-2.319|-1.969|-2.4683|-2.3239|-1.8739|-1.5739|-2.3739|-1.9239|-1.5739|-2.7739|-2.4988|0.3616|0.0616|1.1616|1.8616|1.7616|1.6616|1.4616|1.2616|1.0616|1.3616|1.1616|1.8616|1.6616||2.1616|2.0616|1.7616|||2.3616|2.2721|2.1721|2.3721|1.9721|2.2721|3.0412|2.1596|2.1596|1.6596|2.0596|0.7596|1.0596|1.5596|1.8596|2.5596|2.0596|3.3596|3.7183|2.3183|2.2426|1.8362|2.8076|0.6576|0.9576|0.9076|0.9076|0.6076|0.3076|0.5076|1.3076|0.6063|0.3063|1.3063|1.4014|1.4905|-0.5086|-0.4586|-0.4586|-0.9086|-1.0086|-1.1086|-1.2679|-1.3115|-1.2972|-1.3472|-1.5002|-1.4002|-1.2502|-1.1502|-1.0502|-1.6502|-1.7419|-1.666|-1.6532|-1.5532|-1.8032|-2.2051|-1.9551|-2.1823|-1.9323|-1.5823|-2.1323|-2.2136|-2.3233|-1.6233|-1.7815|-1.7738|-1.7079|-1.1079|-1.4579|-1.8727|-1.5035|-1.5535|-1.7035|-1.7535|-1.4035|-1.8035|-1.9035|-1.8535|-2.0035|-2.2317|-2.7286|-2.3286|-2.4012|-2.4926|-2.4926|-2.9084|-2.9492|-2.2492|-2.7492|-3.1214|-3.3904|-3.3838|-3.4153|-3.1726|-2.7796|-2.5796|-2.8796|-3.0273|-4.1545|-2.3545|-2.4545|-0.9545|-0.6545|-2.5545|0.6195|0.5195|1.1195|1.5195|1.6195|1.7195|1.7195|1.1195|2.0195|1.5195|2.5195|1.8806|1.0806|1.3806|0.2806|0.4806|1.5806|0.6806|1.4806|1.1806|1.0806|1.3806|1.0806|1.6806|1.0806|1.4806|0.9806|1.3806|1.5806|1.6806|1.0806|1.3806|2.0806|1.6806|1.5806|1.4806|2.5806|2.5806|-0.7206|-2.2206
03356|40216|/equities/telefonica-deutschland-holding-ag|STOXX600/DAXTECH/EAFAVALUE|||||||||||||||||||||||0.1029|0.0689|-0.0218|-0.0198|-0.0258|-0.0298|-0.0316|-0.0355|-0.0374|-0.0346|-0.0346|-0.0346|-0.0446|||-0.036|-0.0416|-0.0426|-0.039|-0.044|-0.0513|-0.0495|-0.0495|-0.0495|-0.0485|-0.0555|-0.0485|-0.0575|-0.0495|-0.0535|-0.0495|-0.0595|-0.0575|-0.0405|-0.0475|-0.0495|-0.0445|-0.0495|-0.0585|-0.0125|-0.0025|-0.0295|-0.0475|-0.0525|-0.0345|-0.0515|-0.0595|-0.0595|-0.0545|-0.0575|-0.0495|-0.0495|-0.0415|-0.0485|-0.0495|-0.0615|0.0091|0.0191|0.0191|0.0091|0.0091|0.0091|0.0201|0.0091|0.0141|0.0131|0.0081|0.0091|0.0091|0.0091|0.0091|0.0091|0.0141|0.0091|0.0091|0.0091|0.0091|0.0111||0.0111|0.0141|0.0281|||0.0182|0.0134|0.0146|0.0162|0.0175|0.0173|0.0204|0.0211|0.0236|0.0236|0.0261|0.0259|0.0278|0.0308|0.0318|0.0322|0.0336|0.0385|0.0406|0.0437|0.0473|0.0541|0.0552|0.0582|0.0623|0.0683|0.0733|0.0798|0.0878|0.0974|0.1007|0.1007|0.0987|0.1067|0.1118|-0.0109|-0.0579|-0.0909|-0.0874|-0.0914|-0.1139|-0.1359|-0.1507|-0.111|-0.1335|-0.1125|-0.1142|-0.0877|-0.1027|-0.0987|-0.1027|-0.0757|-0.0802|-0.0697|-0.1197|-0.1232|-0.1232|-0.1487|-0.164|0.0468|0.0463|0.0233|0.0278|0.0563|0.0538|0.1228|0.1318|0.1643|-0.0455|-0.051|-0.0495|-0.0215|-0.054|-0.0435|-0.105|-0.1212|-0.1065|-0.1058|-0.0943|-0.0978|-0.0908|-0.0843|-0.0688|-0.0743|-0.1283|-0.1482|-0.1568|-0.1549|-0.1669|-0.1885|-0.1772|-0.1772|-0.207|-0.2533|-0.198|-0.2412|-0.2328|-0.2547|-0.2887|-0.293|-0.2848|-0.3306|-0.4789|-0.0935|-0.0715|-0.0295|-0.0885|-0.0525|-0.0655|-0.0755|-0.0985|-0.0835|-0.0905|-0.0675|-0.0255|-0.0355|-0.0675|-0.0675|-0.1205|-0.1385|-0.1951|-0.1648|-0.1376|-0.1183|-0.0993|-0.1153|-0.1113|-0.0963|-0.0733|-0.1123|-0.0943|-0.1413|-0.1499|-0.1444|-0.1174|-0.1344|-0.1474|-0.1692|-0.1678|-0.2035|-0.1662|-0.182|-0.2015|-0.2068|-0.2083|-0.2093
03357|962959|/equities/teles-ag-info-tech?cid=962959|DAXTECH||||-0.0775||-0.1275||-0.1675||-0.0775|||||-0.1175||-0.1375|-0.0575||-0.0375|-0.1475||||-0.1889|-0.0845||-0.1345|0.0267||0.0267||0.0067|||||0.1167|0.037|0.077||0.147|0.1099|0.0899|-0.036||-0.076|-0.0656|-0.0756|-0.0856|-0.104|-0.0726|-0.0726|-0.0726|-0.0826|-0.0626|-0.0526|-0.0426|-0.0426|-0.0426|-0.0526|-0.0426|-0.0426|-0.0226||-0.0026|-0.0726|-0.0895|-0.0995|-0.1105|-0.1045|-0.0966|-0.1066|-0.1166|-0.1296|-0.1407|-0.153||-0.295|-0.0922|-0.0955|-0.0955|-0.0955|-0.0955|-0.0955|-0.1155|-0.1355|-0.1496||-0.1296|-0.1396|-0.1662|-0.2097|-0.1719|-0.1743|-0.1818|-0.1918||-0.1777|-0.2177||-0.2419||-0.2154|||-0.2288|-0.2288|-0.2288|-0.2288|||-0.3488||-0.2627|-0.2527|-0.1827|-0.3927|-0.3963|-0.3631|-0.365|-0.355|-0.275|-0.345||-0.465|-0.205|-0.375|-0.225|-0.225|-0.225|-0.305|||-0.025|-0.145|-0.015||-0.395|-0.155|-0.355||-0.495||-0.6245|-0.5311|-0.6184|-0.576|0.2623|0.3366|0.2566|0.2429|0.2488||0.1131|0.0779|0.111|0.0959|0.0759|-0.0245|-0.0345|-0.0545|-0.0545|-0.0545|-0.0645|-0.075|-0.085|-0.0404|-0.0604|-0.0672|-0.0746|-0.0829|-0.1071|-0.0757|-0.0808|-0.0731|-0.079|-0.0878|-0.0975|-0.0984|-0.0922|-0.1122|-0.1122|-0.0922|-0.0922|-0.1722|-0.0722|-0.0353|-0.0153|-0.0753|-0.0624|-0.0424|-0.0324|-0.0324|-0.0424|-0.0924|-0.1116|-0.124|-0.1311|-0.0929|-0.1329|-0.1477|-0.1891|-0.1457|-0.1542|-0.1542|-0.1542|-0.0842|-0.1742|-0.2135|-0.1956|-0.1656|-0.1706|-0.1806|-0.2106|-0.2239|-0.2439|-0.2483|-0.5025|-0.1117|-0.1241|-0.1379|-0.1732|-0.1569|-0.0976|-0.0776|-0.0776|-0.0776|-0.0776|-0.0776|-0.0776|-0.2076|-0.1976|-0.2476|-0.2184|-0.3071|-0.2046|-0.2784|-0.0239|-0.0239|-0.0239|-0.0439|-0.0439|-0.0439|-0.0839|-0.0839|-0.0839|-0.1239|-0.0839|-0.0039|-0.0039|-0.1439
03358|6338|/equities/united-internet|STOXX600/DAXTECH/EAFAVALUE||1.6325|1.4125|1.4525|1.5325|2.7125|1.1925|1.3725|1.3325|1.5925|1.6101|1.0701|1.1701||1.3101|1.6101|1.9079|1.5726|1.6726|1.7206|-0.398|-1.158|-1.238|-1.438|-1.7977|-1.3676|-1.1276|-1.0076|-0.7076|-0.7876|-0.8476|-0.8476|-0.7476|-0.6876|-1.1676|||-1.4876|-1.1276|-1.6476|-1.9773|-1.9114|-1.9115|-1.1315|-1.2915|-1.4084|-1.3284|-1.5684|-1.7182|-1.5958|-1.5932|-1.1932|-0.9932|-1.3132|-1.3932|-1.6847|-1.4707|-1.7486|-1.7907|-1.463|-1.8422|0.1372|0.3572|0.1772|0.5572|0.4372|0.3972|0.9772|0.6572|0.4572|1.3372|0.8572|0.6372|0.7772|1.0572|0.8772|1.0972|1.3172|1.4972|1.9372|1.5172|2.1772|1.7772|2.0725|2.045|2.0689|1.6834|1.5034|0.6234|0.8634|0.7834|0.9634|1.2634|1.6634|1.7234|1.4434|1.3434|1.2234|1.2234|2.1234||1.9315|2.1961|2.0968|||2.2865|2.3705|2.9206|-0.6024|-0.9224|-1.2624|-0.9824|-1.6624|-1.6277|-1.6173|-1.5773|-0.7773|-0.5773|-0.6773|-1.1373|-0.2173|-0.5373|-0.7973|-0.8173|-0.6373|-0.6973|-1.1073|-1.0173|-1.5173|-1.1573|-1.4073|-1.7673|-1.4873|-1.0973|-1.2973|-2.1573|-0.6773|-0.7973|-0.1573|-1.0373|-1.3273|-1.4773|-1.3273|-1.4473|-1.1273|-1.3873|-1.5373|-2.0709|0.8141|0.7341|0.6741|0.9941|1.3741|1.1787|1.3387|1.3987|1.2987|1.4987|1.6352|1.6048|1.5048|1.3048|1.4248|1.3848|1.6831|1.7846|1.1638|1.1038|0.9438|1.4138|1.6238|1.4138|1.7038|1.7853|1.5418|1.6318|1.9725|1.1939|1.4194|1.366|0.986|1.116|1.196|1.4489|1.2255|1.3194|1.2866|1.3579|1.1254|1.3699|1.2878|1.0978|1.2678|1.4742|1.6969|1.4593|1.3477|1.1977|1.2077|1.4477|1.5277|1.3377|1.0877|1.3377|1.0877|1.3277|2.4077|2.9213|0.9565|0.9911|0.8629|0.8729|-0.1239|-0.2039|-0.1439|-0.4439|-0.2239|-0.1339|-0.2539|-0.4339|-0.2539|-0.0139|-0.1139|-0.8539|-0.7939|-0.8739|-0.7935|-0.4835|-0.4735|-0.5235|-0.7035|-0.7435|-0.5735|-0.6335|-0.9935|-1.0472|-1.3296|-1.0054|-1.0354|-0.8854|-1.1332|-1.1124|-1.0424|-1.1124|-1.4766|-1.0517|-1.1217|-0.8817|-0.7417|-0.3317|-0.6717
03359|19927|/equities/usu-software-ag|DAXTECH||0.4191|0.5045|0.3884|0.4037|0.4708|0.5481|0.5857|0.5857|0.5741|0.5741|0.5741|0.6741||0.7463|0.8736|0.9068|0.9131|0.9618|2.027|-0.5161|-0.6041|-0.4541|-0.6041|-0.5434|-0.576|-0.7122|-0.6235|-0.6235|-0.7235|-0.5235|-0.4235|-0.6235|-0.5235|-0.4735|||-0.5735|-0.7235|-0.4735|-0.6235|-0.4235|-0.6235|-0.5235|-0.3735|-0.3235|-0.3735|-0.4735|-0.6235|-0.8735|-0.6735|-0.3235|-0.8235|-0.9735|-1.3235|-1.4235|-1.1796|-1.7296|-1.1282|-1.0282|-1.2782|-0.9782|-1.0782|-1.3897|-1.3496|-1.4653|-0.9153|-1.396|-1.296|-1.246|-1.346|-1.4352|-1.2352|-1.3352|-1.6352|-1.7697|-1.5965|-1.6965|0.3466|0.8466|0.9466|1.0466|1.4446|1.0946||0.7446|0.7946|0.6446|0.9946|1.1446|1.2446|1.0378|1.1878|-0.3736|-0.8736|-0.8236|-0.8736|-0.6736|-0.7236|-0.6736||-0.8236|-0.9736|-1.0596|||-1.4273|0.0819|0.6319|0.5819|0.3819|0.9319|0.9991|1.0991|1.1991|-0.0815|-0.2315|-0.4315|-0.3815|-0.7815|-0.4815|-0.4815|-0.3815|-0.7815|-1.2815|-1.4044|-1.5104|-1.9505|-2.0978|1.442|1.4355|1.8422|0.8923|0.4923|0.7423|0.8923|0.5423|0.6923|0.7923||0.6923|0.4923|1.6923|1.2609|1.6037|1.5347|2.3663|-1.3266|-1.1266|-1.1266|-1.5266|-2.2212|-1.1514|-0.8014|-0.7514|-0.7514|-0.3014|-0.2514|-1.0514|-0.5514|-1.4014|-1.2737|-0.9708|-1.0037|-1.0709|-0.8709|-1.0209|-1.1209|-1.3209|-1.4593|-1.8103|-1.4532|-1.4174|-1.458|-1.108|-1.808|-1.308|-1.658|-1.308|-1.908|-2.058|-1.808|-1.108|-1.708|-1.158|-0.858|-0.808|-1.508|-1.458|-2.158|-2.6033|-2.0398|-2.3692|-1.145|-1.145|-1.645|-1.145|-0.945|-0.945|-1.345|-1.445|-1.245|-1.145|-1.945|-1.8778|-1.7911|-1.5911|-1.907|-1.507|-0.707|-0.907|-0.807|-0.807|-1.607|-1.607|-1.407|-1.207|-1.307|-1.107|-1.507|-2.407|-2.1435|-1.8435|-1.2435|-2.2435|-2.1774|-1.8774|-2.4774|-2.4416|-2.474|-2.239|-1.739|-1.939|-1.839|-2.039|-1.939|-2.239|-2.36|-1.8111|-1.8045|-1.8045|0.8987|1.3987|1.4041|1.1157|1.123|1.67|1.1444|1.2142|1.3142|0.9142|1.4142
03360|1171989|/equities/vantage-towers-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03361|1052627|/equities/varta|STOXX600/DAXTECH/MSCI_EU_SMALLCAP||2.214|2.6566|2.316|2.026|1.666|1.776|1.956|2.136|2.836|-0.224|-0.694|-1.144||-1.449|-1.504|-1.504|-1.694|-1.924|-1.709|-2.314|-2.624|-2.564|-3.2928|-2.9603|-3.3337|-3.208|-1.4307|-1.2707|-0.9507|-1.1207|-1.4507|-1.0807|-1.4207|-1.5007|||-0.7657|-1.2407|-1.3907|-1.5607|-1.5557|-1.7007|-1.5257|-1.5707|-1.8257|-1.8307|-1.8977|-1.9511|-1.6234|-1.7288|-1.4688|-1.2488|-1.4138|-1.5838|-1.7538|-1.5688|-1.8538|-1.9188|-1.7488|-2.0338|-2.4151|-2.0932|-1.8132|-1.8282|-1.8082|-1.6282|-1.6382|-0.6982|-1.1632|-0.3332|-0.7732|-0.7232|-1.4532|-1.4182|-2.0582|-2.4508|-2.657|-1.7183|-1.6775|-1.4675|-1.4572|-1.7272|-1.5779|-1.8229|-1.9379|-2.3899|-1.9171|-2.1434|-2.1205|-1.9014|-1.8332|-2.4382|-2.2653|-2.1417|-1.8517|-2.1817|-2.0494|-2.7743|0.4904||1.0904|1.1004|0.9804|||0.6504|1.0504|1.6904|2.0004|1.2604|2.3204|1.5704|0.3404|0.5904|0.3604|0.7604|0.6304|1.1704|0.7704|0.2404|0.7904|0.4004|0.8504|0.5404|1.0904|1.1904|1.5404|2.0604|2.1104|3.2404|3.6404|2.6304|3.8804|3.7326|3.1912|3.5079|2.4779|1.7229|2.0479|2.3279|3.0005|1.8055|1.7055|1.4405|1.2855|1.9105|1.2355|2.0705|2.5341|-0.3889|-1.5339|-1.6139|-1.6289|-1.2389|-1.7239|-1.9989|-1.914|-1.6139|-1.5989|-2.1939|-2.2239|-1.8539|-2.369|-2.7091|-2.0741|-1.8841|-2.0291|-1.8741|-2.7991|-2.9765|-2.7814|-3.5813|0.982|0.822|1.437|1.777|2.667|2.087|2.3445|2.2923|1.6023|1.6723|2.0223|2.1523|2.2323|2.1423|2.2323|1.7523|1.9423|1.8623|2.1723|1.9823|2.5123|2.2723|2.2723|1.8323|2.1523|2.1123|2.3823|3.2023|3.4467|-2.0136|-2.7386|-2.8786|-2.9079|-2.8135|-2.6836|-2.9946|0.1905|0.4805|0.4705|1.8005|1.3005|2.6205|2.5356|2.8657|2.8124|2.811|2.9519|2.7119|2.7119|3.5754|3.2132|3.013|2.5335|2.5685|0.9635|1.9535|2.2685|2.4086|2.377|2.3408|2.5898|2.2964|1.8564|1.6214|2.6864|2.8446|2.4278|2.5278|3.5159|2.7485|2.8235|-0.0485|-0.2035|-0.4835|-1.3785|-1.9885|-1.5885|-1.9235|-2.1735
03362|14154|/equities/verbio-vereinigte-bioenergie-ag|DAXTECH/MSCI_EU_SMALLCAP||1.1423|1.8023|3.2823|3.7459|2.2726|1.9726|2.1926|1.6726|2.4926|1.9126|1.8926|1.9326||1.3126|1.6726|1.5626|0.7826|1.2426|1.4826|0.9726|0.5426|0.8626|0.8726|0.7826|0.6626|1.2126|1.0726|1.5026|2.3926|1.9726|2.1526|3.0526|2.919|2.079|||2.989|2.6051|1.7851|2.1451|2.8481|-0.2525|-0.8475|-1.2575|-1.3325|-2.1875|-2.8394|-2.628|-2.043|-1.953|-2.7236|-2.2943|-2.5036|-2.8552|-2.9264|-2.1714|-2.6114|-2.6964|-2.1914|-2.7714|-2.7126|-2.2376|-1.8676|-1.7876|-1.3476|-0.8076|-0.3976|-0.8476|-0.8776|-0.4176|-1.2476|-0.0376|-3.2926|-2.9126|-3.2213|-2.7599|-2.5199|-2.5799|-3.2049|-3.1596|-3.6315|-3.7257|-3.5007|-2.3757|-3.1657|-4.1907|-5.0694|-4.686|-3.7489|-5.3537|-4.0464|-5.3449|-3.636|-3.9994|-3.5855|-3.1855|-2.9755|-3.2055|-2.5555||-1.4655|-1.6255|-1.3655|||-1.9755|-2.5755|-2.4155|-3.8455|-4.7655|-4.2944|-4.1644|-5.4888|-5.5867|-3.6867|-3.8267|-5.3167|0.1341|0.9441|0.7141|1.9641|1.8941|1.3141|1.4541|0.9141|1.7141|1.9641|2.0741|2.2041|4.1541|4.7341|4.6841|5.6641|6.5473|-0.7453|-1.3153|-2.0153|-5.7153|-5.9442|-5.1943|-4.3443|-4.4043|-6.1043|-4.8243|-7.9109|-4.3386|-4.4586|-5.4256|-3.9556|-4.0356|-4.3456|-4.9007|-3.5207|-3.0207|-4.3407|-5.7807|-4.9807|-4.0207|-3.6807|-5.7007|-4.0507|-4.4307|-5.2107|-6.1187|-4.5487|-2.6087|-3.5487|-4.5387|-4.3187|-5.2635|-4.245|-4.445|-4.035|-4.575|-3.085|-1.965|-0.525|-0.815|-0.845|-0.235|-0.365|-0.965|-0.945|-1.925|-0.865|-0.675|-0.885|-1.415|-0.425|-2.435|-3.005|-4.075|-4.235|-5.415|-5.165|-6.2894|0.6619|3.1619|3.1619|4.1119|2.6219|3.8619|3.2019|2.0619|3.4219|4.0619|3.1419|2.9919|4.4219|5.3049|4.3682|4.4352|4.23|4.66|4.79|4.8117|4.2548|4.6048|2.3848|0.9148|0.8348|3.9448|4.827|-0.8023|-1.6723|-2.1723|-4.2523|-4.1423|-4.107|-4.7588|-4.6832|-4.9093|-3.3493|-4.6693|0.0159|0.8659|1.4859|2.3759|2.8259|4.5259|5.5359|5.4216|5.7101|5.5246|5.1217|5.0011|4.3911|5.2911|5.1833|-0.3717|-1.1717
03363|949646|/equities/viscom-ag|DAXTECH||0.3672|0.2672|0.0872|0.3672|0.4872|0.5658||0.3658|0.2458|0.4258|0.5458|0.6764||-0.0238|-0.0038|-0.0838|-0.2838|-0.2238|-0.1438|-0.3038|-0.4438|-0.4638|-0.7438|-0.5954|-0.4424|-0.5624|-0.4624|-0.2824|-0.2424|-0.3824|-0.4274|-0.4474|-0.5274|-0.5274|||-0.5274|-0.6443|-0.6881|-0.5757|-0.5869|-0.7283|-0.7783|-0.7162|-0.6162|-0.6162||-0.7662|-0.9162|-0.7662|-1.0162|-0.7662|-0.8662|-0.8662|-1.2124|-0.9694|-1.0493|-1.0492|-0.9157|-0.5657|-0.4902|-0.4402|-0.5402|-0.5807|-0.473|-0.595|-0.5584|-0.5732|-0.6147|-0.6413|-0.6098|-0.622|-0.7994|-0.5771|-0.6829|-0.6062|-0.5062|-0.4062|-0.3562|-0.5562|-0.7562|-0.4562|-0.4062|-0.3062|-0.3562|-0.3836|-0.4336|-0.3993|-0.4493|-0.4493|-0.3993|-0.5993|-0.4993|-0.2993|-0.5493|-0.5393|-0.5393|-0.4893|-0.4393||-0.3393|-0.3893|-0.3893|||-0.4393|-0.3393|-0.5393|-0.3893|-0.3893|-0.5393|-0.5393|-1.0131|-0.4646|-0.4297|-0.4797|-0.3966|-0.5966|0.0609|0.1609|0.1609|0.1109|0.2609|0.3609|0.4109|0.4609|0.3609|0.6609|0.6254|0.6254|0.7283|-0.139|-0.239|-0.339|-0.589|-0.639|-0.439|-0.7183|0.3204|0.4976|-0.0556|-0.0556|-0.2056||-0.2056|-0.4556|-0.4784|-0.5316|-0.4174|-0.4174|-0.7174|-0.3954|-0.4454|-0.5954|-0.4954|-0.3454|-0.1954|-0.2454|-0.1954|-0.4954|-0.2817|-0.3317|-0.4317|-0.3741|-0.3732|-0.4232|-0.4232|-0.3732|-0.5232|-0.3703|-0.3281|-0.2979|-0.3174|-0.3674|-0.3981|-0.3481|-0.3481|-0.4338|-0.3838|-0.3806|-0.4306|-0.4617|-0.4913|-0.5413|-0.5987|-0.5736|-0.4766|-0.5266|-0.7317|-0.3817|-0.5317|-0.4817|-0.4817|-0.4817|-0.5317|-0.4817|-0.8317|-0.8019|-0.8632|-0.9286|-0.8012|-0.9291|-0.586|-0.536|-0.7372|-0.6858|-0.8633|-1.0133|0.4981|0.6507|0.7063|-0.0644|-0.1644|-0.2644|-0.4644|-0.4114|-0.4114|-0.4614|-0.4114|-0.2614|-0.4114|-0.3839|-0.3839|-0.4265|-0.4573|-0.5081|-0.6432|-0.5432|-0.4432|-0.5432|-0.5932|-0.6591|-0.7156|-0.8451|-0.7632|-1.0132|-0.7132|-0.6373|-0.6873|-0.9054|-0.6335|-0.7335|-0.9835|0.1606|0.1106|0.0106|0.3106|0.2606|0.2606|0.5106|0.2106
03364|1052408|/equities/voltabox-ag|DAXTECH||0.0849|||0.1149|0.1149|0.1749|||0.1849|0.2149|0.1849|0.0349||0.1849|0.1955|0.2233|0.1661|0.2061|0.2704||-0.0653|-0.0153|-0.1653|-0.1793|-0.1153|-0.0053|-0.1673||-0.1103|-0.1353|-0.0953|-0.1453|-0.0953|-0.1453|||-0.0053|-0.0503|-0.0553|-0.0353|-0.1553|-0.2733|-0.1554|-0.1383||-0.0333||-0.0883|-0.1273|-0.0925|-0.0738|-0.0688|-0.0688|-0.0688|-0.0688|-0.0588||-0.0038|-0.0038|-0.0488|-0.0488|-0.0488|-0.0488|-0.0488|-0.0488|-0.0538|-0.0638|-0.0788|-0.0788|-0.0738|-0.0988|-0.1038|-0.0588|-0.0538|-0.0488|-0.0388|-0.0338|-0.0938|-0.0488|-0.1038|-0.1138|-0.083|-0.073|-0.073|-0.063|-0.058|-0.063|-0.063|-0.053|-0.108|-0.1069|-0.0519|-0.0769|-0.0927|-0.1005|-0.1127|-0.1253|-0.1345|-0.1395||-0.1495|-0.1045|-0.1645|||-0.1853|-0.1706|-0.2356||-0.1371|-0.1448|-0.1228|-0.1426|-0.1376|-0.1876|0.0147|0.0197|0.0847|0.1047|0.0347|0.1347|0.0647|0.0997|0.0997|0.1047|0.1097|0.1447||0.1047|0.1247|0.1197|0.1247|0.1147|0.2447|-0.1516|-0.0516|-0.0516|-0.1316|-0.1916|0.021|0.026|0.081|0.021||0.011|0.026||0.146|0.201|0.216|0.215|-0.0633|-0.0583|-0.0683|-0.0733|-0.0683||-0.2333|-0.3687|-0.2238|-0.2006|-0.232|-0.191|-0.181|-0.2196|0.0139|0.0839|0.1439|0.1389|0.0939||0.0939|0.2539|0.2271|0.2121|0.2373|-0.0036|-0.1436|-0.1436|-0.2339|0.1049|0.1277|0.1494|0.1527|0.1611|0.1611|0.1661|0.1568|0.1767|0.1667|0.139|0.174|0.2341|-0.1184|-0.1784|-0.1951|-0.1301|-0.1351|-0.1578|-0.1444|-0.1344|-0.1444|-0.2044|-0.1568|-0.1618|-0.1018|-0.2168|-0.2218|-0.1937|-0.2527|-0.1879|-0.2079|-0.2794|-0.2982|-0.2474|-0.1824|-0.1624|-0.1624|-0.1724|-0.1724|-0.2224|-0.2924|0.1569|0.1569|0.1569|0.1769|0.2269|0.2469|0.2381|0.3181|-0.0742|-0.0742|-0.1342|-0.2242|-0.2491|-0.2722|-0.2722|-0.0922|-0.0722|-0.1022|-0.1622|-0.1622|-0.2922|-0.2864|-0.4021|0.2245|0.2628|0.2945|0.3245|0.335|0.3094
03365|19937|/equities/yoc-ag|DAXTECH||1.6125|1.3125|1.5125|1.3125|1.6125|1.0125|1.0125|1.5125|1.6765|1.3765|1.5462|-0.1456||-0.8456|-1.0456|-0.7456|-0.7456|-0.9456|-1.2456|-0.9456|-0.9456|-0.6456|-1.2456|0.1468|0.7468|0.6468|0.5468|0.7468|0.7468|0.9468|1.2468|1.1468|1.1468|1.2468|||1.3968|1.2968|1.5769|1.6049|1.3509|1.3009|1.5065|1.7748|0.8748|1.2748|0.9748|1.0248|1.4748|1.2366|1.3366|0.9366|0.7866|0.9366|1.3366|1.3366|1.4866|1.4866|1.4866|1.4866|1.5366||1.3866|1.3366|1.1866|1.3366|1.9866|1.7684|2.0455|1.9256|2.4256|-0.0465|-0.1465|-0.7465|-1.2465|-1.2965|-1.7211|-1.0676|-1.0176|-1.5676|-1.2612|-1.5347|-1.3988|-1.2488|-1.5488|-1.9488|-1.6488|-1.6488|-2.2265|0.4848|1.3848|0.5848|0.8348|1.3848|1.2848|1.2848|1.3348|0.9348|0.9848||1.8348|1.7109|1.9927|||2.0396|1.5896|1.6396|2.4396|2.9579|-1.0904|-1.4404|-1.5904|-1.744|-1.694|-1.994|0.4524|1.1524|1.7666|1.8377|0.7877|0.5377|0.6877|0.4377|0.5877|0.5877|0.6377|0.5377|0.9377|0.7877|1.1877|0.9364|0.7364|0.89|0.74|0.59|0.54||0.69|1.29|1.1278|1.2142|-0.2271|-1.0171|-0.9939|-0.7639|-1.1955|-0.9372|-0.9497|-0.8566|-0.6566|-0.3066|-0.6066|-0.9066|-1.0566|-1.0351|-0.7279|-0.7279|-0.5387|-0.5387|-0.6652|-0.6297|-0.6297|-0.7297|-0.8775|-0.5694|-0.6993|-0.7104|-0.6962|-0.5962|-0.7962|-1.0514|0.5419|0.4919|0.4919|0.7419|0.5522|0.6311|0.6311|0.5811|0.6811|0.6811|0.8155|0.7655|0.9228|1.0031|0.8029|0.6529|0.7029|0.4529|0.6529|0.5029|0.6529|-0.1587|-0.2087|-0.3587|-0.3587|-0.4587|-0.4087|-0.3587|-0.3087|-0.3587|-0.4791|-0.4879|-0.4433|-0.2933|-0.3433|-0.4933|0.1017|0.0017|0.0517|0.3517|0.1017|0.1517|0.1017|0.2517|0.1517|0.3017|0.3017|0.3017|0.2517|0.4017|0.4019|0.4465|0.4792|0.3792|0.3792|0.5292|0.5022|0.5522|0.5022|0.5522|0.3522|0.3522|0.5522|0.6022|0.4022|0.4022|0.4522|0.4522|0.7022|0.6022|0.8022|0.6022|0.6522|0.7522|1.0022|1.2857|-0.6897|-0.6719|-0.7465
03366|50009|/equities/aac-tech|HANGSENG/MSCI_EEM||0.0111|1.9111||2.5611|3.3111|3.0611|3.4111|3.8485|3.6686|2.8686|2.6686|2.6186||2.3686|1.9186|2.9686|1.9186|1.5186|1.4686|0.8186|1.1186|2.8686|2.2186|2.1186|2.4686|3.0686|3.0186|2.7686|3.8186|3.3691|3.2191||2.7691|3.1691|||4.3073|3.9776|3.4115|3.3615|4.7906|2.6532|2.3032|2.4032|3.3532|2.4032|2.8532|3.0532|3.0032|3.5675|3.8888|2.8154|2.6428|2.6828|2.9828|3.1009|-0.3639|-0.9839|-0.2439|-0.5039|-0.7439|-0.5239|-0.9839|-1.7039|-1.3439|-1.5439|-1.6039|-2.3639|||-2.0639|-2.1039|-2.1439|-2.2039|-3.2039|-3.581|-3.33|-3.8078|-3.3128|-2.7328|-3.7276|-2.5288|-2.2788|-2.7988|-3.2988|-2.6379|-2.6879|-3.1682|0.2355|0.7355|0.5855|0.1855|0.0355|0.0855|0.2355|0.5855|0.8855|1.3355|1.9355||2.5855|1.7855|1.3355|||1.8355|2.3855|3.1855|3.3855|3.7839|4.0043|3.9131|2.7516|2.3516|1.5516|1.6516|1.9516|1.3516|0.8016|1.5016|2.3516|2.7516|2.8016|3.5545|2.9961|2.0486|1.9286|1.1686|1.8486|2.0486|3.2768|2.1931|2.2912|2.1702|2.4158|2.2053|2.0792|2.1247|2.2097|1.9596|2.3396|1.5686|1.4086|1.1886|1.7486|-0.7911|-0.9111|-0.6311|-0.6111||-0.7311|-0.5311|-0.9311|-0.7111|-0.6311|-0.5111|-0.3511|-0.2311|-0.8711|-0.9111|-1.1511|-1.2911|-1.4511|-1.3111||-1.1311|-1.2911|-1.4111|-1.6846|-1.3943|-1.3543|-1.6743|-1.8203|-2.0092|-1.7243|-1.6443|-1.8243|-2.2125|-1.9768|-1.7768||-2.2998|-2.2276|-2.1921|-1.8321||-2.1121|-1.6721|-1.7921|-2.1121|-2.2921|-2.0159|-1.1159|-1.1959|-2.1559|-2.0958|-1.3958|-1.6958|-1.6573|-1.6373|-1.6812|-1.5212|-1.2012|-1.3812|-0.8812|-1.0612|-1.3412|-1.2212|-1.1812|-0.7412|-0.7812|-1.7212|-2.0113|-2.0298|-1.8098|0.3801|0.6601|1.6001|1.4601||1.7001|1.6001|1.6254|1.7054|1.8526|1.586|1.946|1.746|2.006|1.7722|1.8687|1.8687|1.9287|1.3887|0.9687|0.7087||1.2287|1.7287|1.6887|1.8087|2.0887|2.5719|2.1932|-0.7309|-1.0309|-1.3509|-1.3909|-1.6509|-1.2309|-1.6309
03367|32502|/equities/aia-group|HANGSENG/EAFAGROWTH||7.2332|5.1332||4.8332|6.3332|6.5258|5.9383|4.3883|4.3883|5.6383|5.1981|5.7618||4.577|4.38|5.975|4.9805|-0.7707|-2.4707|-3.0707|-4.0207|-3.3707|-4.4207|-5.2207|-5.7036|-6.6206|-4.4174|-5.311|-5.2744|-5.1744|-3.8244||-4.4744|-3.6744|||-4.9244|-6.291|-4.7122|-5.708|-5.8506|-5.4668|-6.5168|-6.3714|-6.771|1.3092|2.5592|5.1592|4.8092|2.5592|1.8092|0.0092|0.5592|1.1092|3.5592|2.8592|3.9092|3.5592|4.1592|4.1092|5.0592|5.7092|5.9969|4.5469|4.9969|5.097|4.0969|3.497|||3.5969|3.697|3.997|3.0969|1.0469|0.5469|1.947|1.747|2.7969|5.597|6.4772|7.0774|-1.8446|-3.4946|-5.6446|-4.2946|-5.4946|-7.3467|-4.9418|-2.6918|-4.0418|-4.4418|-5.0418|-4.578|-5.178|-3.778|-3.928|-3.328|-2.528||-0.128|-0.078|-1.328|||-1.528|-1.928|-0.878|-1.728|-1.128|-0.278|-2.828|-5.078|-5.328|-4.628|-4.328|-5.528|-5.4534|-6.0815|-4.8767|-5.6325|-6.0916|0.5364|1.4864|1.7364|2.7364|4.7864|4.3364|3.9364|4.5864|4.2364|3.9864|5.1364|2.7929|1.9929|0.8429|1.4929|0.9429|1.8929|4.0429|5.391|2.791|1.891|2.341|3.191|3.191|2.191|1.491|1.091||1.441|1.241|3.741|3.891|2.791|2.791|4.491|4.3872|-0.5213|-0.5713|-0.3213|-1.8713|-2.4213|-3.4213||-3.9713|-4.9213|-3.7713|-6.1713|-6.2237|-4.5874|-5.6666|-5.1518|-5.5186|-6.7173|-5.5673|-6.5673|-5.0673|-5.5673|-5.8173||-5.9414|-5.2893|-4.6893|-2.1393||-2.8893|-2.8893|-3.6393|-5.6893|-6.4393|-4.3893|-4.1393|-5.8393|-6.7408|-5.7721|-4.8721|-5.5721|-5.9579|-4.9865|-4.0632|-3.2132|-5.2632|-5.4063|-5.4404|-6.1279|-4.8779|-5.7477|-4.4381|-4.1881|-3.6381|-3.3881|-4.5381|-4.6381|-5.8881|-3.4096|-4.6096|-3.5096|-2.3596||-1.5096|-1.0096|-3.4096|-4.5096|-5.3596|-5.4596|-5.1798|-1.9798|-0.8298|-1.3798|-3.2798|-2.6798|-2.9798|-3.3298|-5.2798|0.9285||3.0285|4.1285|4.8785|4.5449|4.1949|4.9449|6.336|5.5484|-0.6134|-0.0634|-1.4134|-1.8634|-1.4634|-3.3634
03368|1155537|/equities/alibaba-group-holding-hk|HANGSENG/MSCI_EEM/EMCONSGROWTH||9.5882|5.7074||8.6574|7.9037|4.7037|3.5537|2.9037|4.8037|6.2537|5.9537|6.9991||5.2491|5.2491|6.8268|5.7325|6.3944|-2.4225|-3.7725|-5.5225|-5.7167|-5.8547|-6.1248|1.7143|2.9643|5.5143|5.2643|1.8143|1.7143|1.3643||1.6643|2.3143|||1.5643|0.1143|1.6143|1.6143|2.3143|3.8643|2.5643|2.4143|3.3143|3.2143|4.7643|5.3143|6.1643|4.1143|2.5643|2.0143|3.1643|1.0143|3.4143|4.3643|4.2143|5.5643|7.0026|5.6526|6.0526|6.3526|4.4026|3.6526|3.0026|4.5026|2.8026|2.3026|||0.8026|1.8026|6.4026|8.6057|4.179|4.229|4.579|3.079|4.679|6.129|4.429|6.879|7.2683|-4.0042|-6.2042|-6.1042|-5.8342|-6.8342|-6.1185|-4.9692|-4.4192|-4.1192|-5.6692|-6.0296|0.1296|1.4296|3.8296|3.0796|4.4796||5.3796|6.5384|-0.5664|||-2.5164|-1.0164|-1.8164|-2.7164|-2.2664|-2.7164|-5.2664|-4.9664|-4.2664|-5.5664|-4.2906|-5.0906|-5.5757|-5.7147|-6.7441|-6.4934|-5.7677|-6.7558|-6.7037|-5.7068|-5.8895|-4.8395|-5.2395|-6.0895|-7.6395|-9.4911|2.5928|4.4428|0.4428|1.8928|0.8428|3.3928|3.7428|4.3928|6.0928|-0.4214|-2.7714|-3.6714|-3.2214|-1.4214|-0.8714|-3.5214|-3.9714|-6.0714||-5.7043|-6.7992|-6.0907|-5.5407|-6.773|-6.1154|-2.8654|-4.1154|-5.3154|-6.6154|-5.8154|-7.3654|-7.1948|-6.487||-3.987|-6.587|-5.087|-5.637|-5.237|-3.687|-6.937|-6.6845|-6.3845|-7.7245|-6.6453|-6.9953|-8.0226|-7.8167|-6.6743||-3.9243|-2.4743|-2.3743|-1.5743||-4.5243|-4.3743|-3.8243|-5.8243|-7.2243|-5.1743|-7.4243|-7.3743|-9.0243|-9.7497|-6.6497|-8.3358|0.5249|2.1249|4.6249|3.6249|3.4249|2.3749|4.9249|4.4749|2.4749|4.4749|7.1749|6.8304|8.1052|7.6552|7.3928|8.6928|3.2318|4.9818|3.1818|4.0318|3.3818||6.6318|7.5798|7.2053|7.8142|-1.2558|-3.9558|-6.7558|-5.6058|-4.2558|-4.7058|-7.0558|-7.7537|-6.8869|-5.7869|-7.9869|0.0956||0.7456|4.3956|5.7456|7.6456|7.9729|6.5032|7.5925|-0.8009|-0.9009|-1.4509|-0.7509|-2.4509|-2.0509|-2.3009
03369|946376|/equities/alibaba-health-info-tech-ltd|HANGSENG/MSCI_EEM||0.4227|0.3527||0.3527|0.3427|0.3227|0.3227|0.2127|0.2027|0.3327|0.4327|0.643||0.3403|0.4103|-0.0701|-0.2701|-0.2701|-0.3301|-0.3601|-0.4101|-0.4102|-0.4202|-0.4792|-0.4624|-0.5104|-0.4605|-0.4804|-0.4804|-0.5604|-0.6143||-0.5753|0.0278|||0.1378|0.1278|0.1978|0.1578|0.2478|0.4978|0.3678|0.3478|0.4678|0.3178|0.3678|0.4278|0.5178|0.2878|0.1978|0.2078|0.2978|0.1978|0.4778|0.4178|0.3978|0.3678|0.5178|0.4878|0.5459|0.5983|0.5931|0.6423|0.5441|0.6441|-0.1458|-0.1858|||-0.2058|-0.1158|-0.1658|-0.3158|-0.5358|-0.5758|-0.4958|-0.5815|-0.5211|-0.4347|-0.3947|-0.3047|-0.3147|-0.4347|-0.5719|-0.4916|-0.4718|-0.6003|-0.5037|-0.4135|-0.46|-0.4483|-0.4837|-0.4975|-0.5483|-0.4887|-0.4449|-0.3949|-0.2249||-0.1549|-0.1949|-0.4549|||-0.5293|-0.4164|-0.4955|-0.5133|-0.4107|-0.3107|-0.4107|-0.5107|-0.4407|-0.4407|-0.4954|-0.4654|-0.5598|-0.5543|-0.6572|-0.6172|-0.6869|0.1326|0.1726|0.1626|0.0826|0.2126|0.1426|0.1826|0.2126|0.1026|0.4126|0.4926|0.3597|0.3597|0.2697|0.3397|0.4797|0.4397|0.5453|-0.0965|-0.2465|-0.3265|-0.3265|-0.2665|-0.2965|-0.4665|-0.5365|-0.5165||0.0666|0.1166|0.2266|0.4166|0.3766|0.4966|0.5766|-0.0164|-0.2564|-0.2764|-0.1964|-0.3864|-0.2864|-0.2364||-0.1164|-0.5864|-0.48|-0.43|-0.4|-0.37|-0.56|-0.33|-0.36|-0.49|-0.38|-0.47|-0.46|-0.42|-0.33||-0.6|-0.42|-0.36|-0.28||-0.43|-0.36|-0.26|-0.39|-0.51|-0.63|-0.74|-0.7155|-0.8411|-1.0418|-0.7809|0.179|0.209|0.189|0.269|0.579|0.549|0.459|0.539|0.509|0.339|0.329|0.539|0.5155|0.6869|0.5169|0.6804|0.5983|0.4119|0.4119|0.3119|0.3219|0.3619||0.5519|0.6421|-0.2603|-0.2903|-0.2703|-0.4603|-0.4503|-0.2903|-0.2603|-0.3403|-0.4203|-0.4303|-0.4003|-0.4203|-0.5603|-0.6992||-0.6414|-0.4514|-0.3014|-0.1214|-0.1314|-0.4114|-0.3814|-0.5014|-0.4914|-0.4614|-0.3614|-0.4314|-0.3614|-0.4414
03370|100123|/equities/anta-sports|HANGSENG/MSCI_EEM/EMCONSGROWTH||3.3206|4.3206||3.8706|4.5706|6.3206|6.1206|5.6706|8.0706|7.8199|8.0699|8.4695||7.2195|6.8695|8.1133|7.3786|8.3902|7.2081|5.5581|3.7581|4.9081|1.5581|1.1081|3.2581|5.1081|7.3081|8.6581|8.0081|9.7006|10.7878||8.8378|11.5532|||9.6896|9.4912|11.3236|9.265|7.765|10.365|8.6522|7.1022|7.1022|7.6522|8.5022|8.6522|9.8175|6.1175|5.1675|3.1175|5.6675|4.0175|6.2175|6.4675|7.0675|4.9675|8.7675|8.0175|9.6675|9.4861|10.2429|8.8928|8.8428|11.7143|9.7658|-0.8672|||-2.6172|-3.7172|-2.9672|-2.4172|-5.6672|-6.6672|-8.0672|-8.8237|-5.3237|-2.3237|-4.4737|-3.8237|-4.5737|-7.6237|-10.3237|-8.9041|-9.199|-10.4656|-7.0428|-4.4928|-4.7428|-5.4428|-7.2928|-8.0428|-8.9928|-8.4428|-8.2928|-8.0115|-7.2551||-4.9051|-4.4051|-7.8051|||-6.7051|-6.5551|-6.2551|-7.6551|-7.3532|-5.8032|-8.2532|-8.8032|-6.9268|-8.0768|-8.7076|-9.4417|-7.5972|-8.5972|-10.5636|-9.9122|-7.3622|-8.2122|-9.4857|-8.698|-10.0617|-8.1978|-9.2978|-9.6698|-9.6698|-11.8609|0.9772|4.4772|2.5772|7.0772|6.2272|6.9272|7.9272|6.9272|8.9272|7.9164|5.0164|4.6164|4.6164|6.9664|6.1164|2.2164|7.0664|6.2664||7.8164|7.2164|10.5164|7.396|7.1734|7.3594|9.0094|7.0484|4.1484|3.6484|1.7984|1.9984|2.0484|3.6484||6.4984|2.0984|3.3484|2.1984|5.8484|8.2984|6.3984|7.5484|9.2149|9.1082|9.0591|8.4093|8.2593|8.1593|8.9593||7.9093|8.7532|9.2032|9.7532||8.623|9.9617|8.8267|7.8767|9.2767|10.6741|-0.8841|-8.4341|-8.1768|-9.4215|-7.5711|-9.204|-8.2738|0.0658|1.7158|2.5158|2.4658|2.2658|3.1658|3.8658|3.0158|3.7158|5.4658|7.4658|10.1842|8.6936|-1.2374|-0.7874|-5.5874|-3.0374|-4.3374|-4.2874|-2.7374||-2.7374|-4.8374|-6.2374|-7.4374|-8.9874|-9.9374|-10.6522|-7.0022|-6.0022|-7.7022|-9.9522|-10.5022|-6.5522|-8.5022|-10.1885|-9.7011||-12.1596|4.0803|5.8303|9.4803|11.9003|-4.6601|-4.0601|-3.4601|-3.5601|-5.3601|-4.1101|-5.3101|-5.2601|-4.2601
03371|101147|/equities/bank-of-china-ss|HANGSENG/MSCI_EEM||0.2408|0.332||0.1811|0.2211|0.2823|0.2432|0.2307|0.2508|0.2519|0.1919|0.1819||0.2319|0.3319|0.1682|0.2013|0.2126|0.214|0.2006|0.2254|0.2154|0.1454|0.1054|0.1254|0.1354|0.1854|0.1954|0.1665|0.163|0.133||0.143|0.183|||0.123|0.143|0.153|0.133|0.153|0.2|0.1538|0.1238|0.1438|0.1538|0.1638|0.1438|0.1787|0.1924|0.1844|0.1271|0.1171|0.0671|0.0971|0.0971|0.0971|0.1071|0.1471|0.1271|0.1771|0.2107|0.1946|0.2057|0.1891|0.1862|0.1679|0.1379|||0.1179|0.1279|0.1879|0.2092|-0.0854|-0.0854|-0.0654|-0.0554|-0.0454|-0.0054|-0.0254|-0.0054|-0.0554|-0.1554|-0.1854|0.045|0.045|0.005|0.075|0.095|0.095|0.095|0.085|0.105|0.085|0.135|0.1391|0.1191|0.1191||0.1491|0.154|0.1624|||0.1224|0.1224|0.0924|0.1124|0.1124|0.1424|0.1224|0.1024|0.0924|0.0624|0.0724|0.0724|0.0724|0.0624|0.0924|0.0824|0.1224|0.0924|0.1124|0.1324|0.1224|0.1524|0.1424|0.1424|0.1643|0.1043|0.1343|0.1543|0.1171|0.1171|0.0771|0.0971|0.0971|0.0971|0.1271|0.1171|0.1071|0.0771|0.0471|0.0371|0.0671|0.0271|0.0171|0.0271||0.0571|0.0671|0.1271|0.1511|0.1111|0.1211|0.1611|0.1246|0.1146|0.1146|0.1146|0.0546|0.0546|0.0446||0.1246|0.0746|0.1046|0.0846|0.1146|0.1446|-0.0313|-0.0213|-0.0013|-0.0313|-0.0213|-0.0513|-0.0713|-0.0713|-0.0613||-0.0613|-0.0413|-0.0713|-0.0213||-0.0913|-0.0513|-0.0413|-0.0913|-0.1113|-0.1213|-0.1313|-0.1413|-0.1614|-0.1481|-0.1381|-0.1624|-0.1548|-0.1643|-0.1479|-0.1179|-0.1179|-0.1379|-0.1179|-0.1279|-0.0979|-0.0979|-0.0379|-0.0179|-0.0479|-0.0779|-0.1179|-0.0879|-0.1779|-0.1279|-0.1579|-0.1679|-0.1902||-0.1502|-0.1902|-0.2107|-0.2175|-0.2322|-0.223|-0.2772|-0.1638|-0.1038|-0.0738|-0.1238|-0.1338|-0.1038|-0.1138|-0.1538|-0.1565||-0.1528|-0.1328|-0.1328|-0.1428|-0.1428|-0.1728|-0.1228|-0.1228|-0.0928|-0.1128|-0.1228|-0.1528|-0.1628|-0.1828
03372|8580|/equities/boc-hong-kong|HANGSENG/EAFAVALUE||1.5644|1.6855||1.3311|1.6123|1.8859|1.0277|0.9777|1.1777|1.0777|1.1777|1.478||1.3534|1.2621|1.294|1.4127|1.3891|1.4768|1.2687|0.9187|1.1187|0.8187|0.7687|0.9187|1.0187|1.3187|1.5187|1.4624|1.2894|1.1894||1.1894|1.8633|||0.4759|0.5759|0.6759|0.4759|0.5259|0.8759|0.3759|0.5259|0.7259|0.5759|0.9259|1.2259|1.4455|1.5005|1.2923|1.5109|1.4483|1.0983|1.5983|0.9983|1.1983|1.2983|1.4592|1.6158|1.6903|1.6282|1.6202|1.3069|1.1869|1.5469|-0.1438|-0.4038|||-0.8238|-0.6838|-0.7638|-0.7438|-1.1638|-0.9238|-0.9438|-0.7838|-0.4438|-0.2238|-0.2838|-0.2838|-0.4838|-1.0438|-1.4638|-1.1355|-1.0355|-1.3372|-1.2613|-1.3482|-1.4735|-1.105|-1.3728|-1.2503|-1.2963|-1.0963|-1.0463|-0.7963|-0.6463||-0.2463|-0.3463|-0.6963|||-0.8963|-1.0463|-1.1463|-1.1963|-0.7963|-0.4963|-0.9963|-1.2463|-0.9963|-1.1463|-1.3362|-1.2362|-1.2291|-1.441|-0.991|-1.091|-0.941|-0.791|-0.491|-0.491|-0.291|-0.041|-0.191|-0.341|-0.241|-0.541|-0.141|-0.241|-0.841|-0.991|-1.291|-0.891|-0.991|-0.741|-0.141|-0.441|-0.841|-0.991|-1.141|-1.241|-0.941|-1.291|-1.2966|-1.2966||-1.2657|-1.414|0.3125|0.3125|0.3125|0.5125|0.9125|0.6625|0.6625|0.4625|0.5625|0.0625|0.0125|0.1625||0.5125|0.2125|0.2625|0.0625|0.3625|0.5625|0.1625|0.4125|0.9125|0.8625|1.0125|0.9625|1.2625|1.2125|1.2125||1.4125|1.466|1.366|1.7281||-0.5826|-0.7326|-0.7326|-1.0826|-1.2326|-1.1826|-1.2326|-1.3335|-1.7178|-1.0667|-1.0167|-1.2352|-1.2197|-1.183|0.2979|0.2979|0.1479|0.2479|0.5479|0.3979|0.5479|0.7979|1.0979|1.2979|1.3979|1.2979|-0.1072|-0.2572|-0.8072|-0.2572|-0.5072|-0.9072|-0.7572||-0.3072|-0.6572|-1.0072|-1.1572|-1.1572|-1.2072|-1.4552|-1.2002|-1.2363|-1.1876|-0.6014|-0.6514|-0.3514|-0.5014|-0.6514|-0.5514||-0.3014|-0.1514|-0.1514|-0.2514|-0.3514|-0.4514|-0.1514|-0.2514|-0.1014|-0.3014|-0.5014|-0.5014|-0.5514|-0.8014
03373|1141315|/equities/budweiser-brewing-company-apac-ltd|HANGSENG/EAFAGROWTH||1.2592|0.9792||0.8792|1.0392|0.9992|1.1192|0.6792|1.1192|1.2591|1.1946|1.2167||-0.2062|-0.0462|-0.2662|-0.4862|-0.4862|-0.6662|-0.8262|-1.1662|-1.2308|-1.3725|-1.4595|-1.285|-1.6311|-1.229|-1.3622|-1.2683|-1.6283|-1.2825||-1.2773|-1.2871|||-1.3871|-1.5244|-1.2244|-1.3644|-1.6315|-1.3587|-1.5787|-1.6563|-1.4837|-1.5976|-1.3576|-0.8176|-0.9176|-1.5176|-1.9176|-2.1207|0.6334|0.3734|0.7934|0.8134|0.5734|1.4734|1.3327|1.4127|1.7327|1.8819|1.9421|1.7393|1.6393|1.9393|1.4593|1.4593|||1.3593|1.3993|1.6593|2.017|-0.4599|-0.4799|-0.3199|-0.6999|-0.3799|-0.3399|-1.1199|-1.0599|-1.4399|-1.792|-1.592|-1.3122|-1.2322|-1.5424|-1.5805|-1.3917|-1.3028|-1.2628|-1.5786|0.4451|0.4051|0.6051|0.5251|0.7651|0.8451||1.4651|1.6018|1.2218|||1.4418|1.5018|-0.0041|-0.2241|-0.2841|-0.3841|-1.0641|-1.5841|-1.4179|-1.5066|-1.5902|-1.5502|-1.7269|-1.7865|-1.8917|-1.703|-1.597|-1.797|-1.8778|0.2574|0.6974|1.0974|1.0974|1.1574|1.5174|0.8174|1.0374|1.5974|0.9974|0.8374|0.7174|0.9774|1.3574|1.2574|1.7316|-0.2997|-0.6397|-0.6797|-0.7597|-0.1597|-0.4397|-0.7997|-1.0197|-1.4397||-1.4564|-1.5249|-1.4187|-1.2406|-1.4006|-1.1006|-0.4006|-0.7806|-0.6806|-0.9806|-0.7606|-0.4806|-1.3006|-1.4028||-1.472|-1.6745|-1.3883|-1.2881|-1.6202|-1.0402|-1.2591|-1.1145|-1.0945|-1.0545|-0.8145|-0.9945|-1.0745|-1.0545|-1.1545||-1.365|-1.3778|-1.4544|-1.1544||-1.2944|-1.1344|-1.1544|-1.5344|-1.5544|-1.5886|-1.6486|-1.7589|-1.7189|-1.5989|-1.3189|-1.7389|-1.9354|-1.4744|-1.2744|-0.9544|-0.9544|-1.2344|-0.8344|-1.4944|-1.7144|-1.6746|-1.2346|-1.0146|-1.3346|-1.0946|-1.4746|-1.2346|-1.5146|-1.6146|-1.6346|-1.8546|-2.1129||-1.8671|-1.7871|-2.0671|-2.0471|-2.3712|-2.1391|-2.3968|-1.9081|-1.7581|-1.6081|-1.9581|-2.2381|0.6563|0.7063|0.7063|0.6063||1.1563|1.5563|1.5063|2.0563|2.1764|-0.4665|-0.0165|-0.2665|-0.6665|-0.7165|-1.1665|-1.4165|-2.0365|-1.6165
03374|13884|/equities/byd-co.|HANGSENG/MSCI_EEM/EMCONSGROWTH||13.7045|12.9045||14.1045|13.7045|14.5045|16.9045|14.1045|18.5045|17.1045|17.5045|22.9494||16.5549|17.3548|16.9352|7.9352|5.3352|1.6352|4.9352|5.3352|9.5352|7.9352|9.3352|12.3352|14.3352|15.7352|15.5352|11.3352|6.1352|2.0352||2.3352|6.7352|||5.7352|6.9352|20.1352|15.1352|18.1352|20.7352|21.0502|21.6225|25.3361|19.1371|21.5371|19.4413|26.6459|23.3457|13.9457|14.3457|18.8457|17.0457|18.5457|20.6457|19.2457|18.8457|24.8286|-7.2977|-9.9977|-7.8977|-8.8977|-12.9977|-8.7977|-5.1977|-12.2977|-12.2977|||-12.2977|-11.0977|-12.3977|-14.2977|-23.4977|-25.5096|-23.0096|-25.1217|-25.9853|-24.5725|-24.1278|-15.9278|-14.9278|-17.3278|-23.4278|-18.7278|-17.9278|-22.3369|-12.4369|-10.8369|-6.6369|-5.2369|-13.0369|-10.0369|-12.8369|-9.4369|-8.0369|-7.0369|-8.2369||-3.2369|-4.0369|-12.4369|||-15.0369|-16.2369|-18.7665|-16.9665|-19.6517|-15.4826|-18.8826|-20.6826|-20.4362|-19.8625|-18.7932|-16.5932|-16.3932|-21.7932|-22.9932|-23.5932|-20.8813|-24.3348|-21.4942|-21.0491|-24.4546|-13.3885|-15.1885|-12.9885|-10.7885|-10.9885|-3.9885|-4.7885|-12.1885|-12.9885|-13.9885|-9.1885|-9.3885|-7.1885|-5.9885|-14.1885|-23.1885|-22.8428|3.4172|12.2172|11.8172|8.4172|7.4172|4.6173||10.4172|14.0172|23.4172|11.1479|10.7479|13.7479|18.9479|11.5479|6.9479|5.3479|4.1479|2.5479|1.3479|8.9479||12.3479|5.3479|7.7479|9.5479|18.1479|18.5479|10.7479|14.7479|16.9479|17.3479|17.7479|15.1479|18.1479|25.1479|20.3653||19.7653|21.7726|20.2378|26.0377||22.7197|23.9775|-6.6033|-19.2033|-20.8033|-18.6033|-24.2033|-23.6592|-28.0436|-29.9924|-21.1924|-24.7924|-22.5805|-27.5005|-22.0562|1.5964|1.1964|1.7965|12.3965|10.3965|11.9964|11.1964|16.9964|18.0849|-0.0287|-4.8287|-5.4287|-5.0287|-10.8287|-4.2287|-4.4287|-6.0287|-6.2287||-8.6287|-7.2287|-10.0287|-7.2287|-14.4287|-16.6287|-8.8287|-9.0287|-6.4287|-10.0287|-21.2287|-24.1874|4.0244|4.4245|6.4245|7.8244||16.4245|14.8244|18.6244|19.2244|25.5272|21.0746|23.9496|23.644|-3.89|-7.29|-2.29|-3.09|-6.89|-10.09
03375|8572|/equities/ccb|HANGSENG/MSCI_EEM||0.4028|0.5736||0.2392|0.3092|0.493|0.2836|0.2036|0.2512|0.2619|0.2571|0.2813||0.2603|0.3241|0.2241|0.2712|0.2507|0.2307|0.2207|0.1907|0.1807|0.1007|0.0807|0.1407|0.1207|0.2107|0.2407|0.2007|0.1707|0.1307||0.1407|0.1707|||0.0407|0.1207|0.1907|0.1107|0.1207|0.1707|0.0407|0.0507|0.1007|0.1007|0.1707|0.2007|0.2507|0.1807|0.1807|0.1407|0.1607|0.1207|0.1707|0.2007|0.2007|0.1907|0.2607|0.2107|0.3007|0.3625|0.3|0.3322|0.2662|0.2562|0.2262|0.1962|||0.1462|0.1762|0.2562|0.3519|0.2019|0.2019|0.2119|0.2319|0.2419|0.2819|0.2754|0.3366|-0.0309|-0.2009|-0.2909|-0.2209|-0.2409|-0.3016|0.0408|0.1208|0.1408|0.1308|0.1108|0.1108|0.0908|0.1608|0.1908|0.1608|0.1308||0.2408|0.2208|0.1508|||0.1008|0.1008|0.0708|0.0808|0.1008|0.1308|0.0708|0.0708|0.0908|0.0208|0.0308|0.0408|0.0308|0.0108|0.0608|0.0508|0.1108|0.0708|0.1408|0.1508|0.1508|0.2308|0.1808|0.1708|0.2108|0.1208|0.1808|0.2208|0.0808|0.0608|0.0008|0.0508|0.0308|0.0508|0.1508|0.1408|0.0808|0.0608|0.0308|0.0708|0.1508|0.1208|0.0708|0.0608||0.1408|0.1408|0.2408|0.2793|0.2397|0.2569|0.3549|0.2275|0.1975|0.1575|0.1475|0.0575|0.0475|0.0275||0.2075|0.1475|0.1975|0.1575|0.1875|0.2475|0.1975|0.2275|0.2348|0.1648|0.2148|0.2209|0.2138|0.2114|0.2388||0.2188|0.2588|0.2088|0.2864||-0.0707|-0.0807|-0.0707|-0.1307|-0.1707|-0.1607|-0.1807|-0.2107|-0.2507|-0.2288|-0.2088|-0.2509|-0.2349|-0.2555|-0.2527|-0.2447|-0.2358|-0.2881|-0.2579|-0.2379|-0.2379|-0.2179|-0.0779|-0.0379|-0.0879|-0.1479|-0.1779|-0.1379|-0.2979|-0.2371|-0.2671|-0.2871|-0.3395||-0.3006|-0.329|-0.329|-0.3683|-0.3705|-0.3805|-0.4428|-0.2125|-0.1225|-0.0925|-0.1425|-0.1625|-0.1425|-0.1525|-0.2125|-0.2178||-0.2287|-0.2135|-0.218|-0.208|-0.248|-0.2878|-0.2662|-0.1862|-0.2062|-0.2062|-0.2262|-0.2662|-0.2462|-0.3262
03376|8581|/equities/china-life|HANGSENG/MSCI_EEM||2.0165|1.7376||0.9976|1.1176|1.2963|0.8664|0.7664|1.0264|1.1673|1.2073|1.2681||0.8681|0.9881|0.9979|0.8877|1.0936|-0.0842|-0.2142|-0.5942|-0.5342|-0.7642|-0.8774|-0.8171|-1.0524|-0.7051|-0.5851|-0.6551|-0.6751|-0.6451||-0.4951|-0.4251|||-0.5651|-1.0251|-0.9557|-1.1518|0.3216|0.5716|0.3116|0.2916|0.4816|0.3716|0.6816|0.7916|0.9516|0.4716|0.3616|0.2216|0.3016|0.1216|0.2916|0.5116|0.5216|0.6016|0.8216|0.8616|1.0716|1.3334|1.3433|1.083|0.983|1.263|1.0515|0.9415|||0.8315|0.9815|1.0715|1.0815|0.4815|0.5615|0.6815|0.5915|0.6615|0.9415|0.9845|1.21|-0.2374|-0.6574|-0.9374|-0.9321|-0.8529|-1.056|-0.9038|-0.7338|-0.7238|-0.7438|-0.9038|-1.0381|-1.0624|-0.8677|-0.7677|-0.5977|-0.5977||-0.3677|-0.2677|-0.7177|||-0.8177|-0.7877|-0.9568|-0.9632|-0.8172|-0.7672|-0.9672|-1.0272|-0.8201|-0.9701|-1.0012|-0.9169|-0.921|-1.0144|-1.1494|0.1673|0.2473|0.2273|0.5473|0.5873|0.8073|1.0673|-0.1874|-0.2074|-0.1674|-0.4674|-0.3074|-0.0874|-0.7274|-0.9074|-1.0894|-1.0249|-0.9289|-0.6689|-0.3289|-0.6489|-0.9689|-0.9889|-0.9889|-0.8889|-0.9289|-1.1487|-1.192|-1.212||-1.1622|-1.2085|0.6286|0.7486|0.7286|0.8086|0.9286|0.8096|0.6296|0.5296|0.4696|0.2896|0.4296|0.3696||0.9096|0.6696|0.8696|0.6696|1.0296|1.2265|1.0265|0.9865|0.8665|0.7665|0.8865|0.9065|0.8465|0.9265|1.1465||1.0465|1.2665|1.2265|1.6638||-0.6183|-0.6183|-0.6583|-0.9983|-1.0983|-1.1183|-1.2183|-1.2983|-1.5059|-1.2926|-1.2326|-1.4607|-1.3441|-1.2856|0.1636|0.6036|0.6236|0.7236|1.0036|1.3036|1.2234|1.0634|1.2234|1.3034|1.8782|1.3625|-0.2328|-0.2728|-1.1928|-1.0986|-1.2618|-1.1242|-1.3023||-0.7823|-0.7223|-1.0223|-1.2223|-1.2423|-1.2804|-1.3071|-1.2334|-0.5346|-0.4146|-0.8546|-0.9146|-0.7746|-0.8146|-1.1146|-1.1829||-1.0854|-1.0386|-0.7586|-0.5786|-0.7586|-0.9186|-1.0186|-1.0944|-0.8944|-0.7744|-0.9744|-0.9744|-1.0144|-1.0744
03377|13888|/equities/china-mengniu-dairy-co.|HANGSENG/MSCI_EEM/EMCONSGROWTH||-0.5486|-0.6286||-0.5286|-0.3486|-0.3886|-0.4886|-0.8086|-0.2086|-0.0086|-0.5886|-0.4886||-0.9286|-1.0486|-1.2286|-1.5486|-1.3486|-1.4886|-1.8086|-2.1486|-2.0051|-2.2851|-2.249|-2.3967|-2.6463|-2.1837|-2.2068|-2.0668|-2.4868|-2.7442||-2.0642|-2.3042|||-2.8524|-3.1571|-2.0975|-1.6575|-1.5375|-0.4075|-1.0075|-1.2175|-1.0075|-1.4575|-1.3775|-1.3175|-0.9075|-2.2575|-2.9005|-2.9624|-2.3824|-2.8462|0.4616|0.9216|0.9416|0.8616|1.5116|2.2616|2.9856|2.7518|2.7576|2.3613|1.9613|3.0126|-0.8502|-0.8502|||-0.7302|-0.4502|-0.6302|-0.2302|-1.6102|-1.2302|-1.1702|-1.6102|-1.3702|-0.8502|-1.5902|-1.5902|-1.8302|-2.0502|-2.5302|-2.1069|-2.051|-2.3755|-2.0828|-2.0698|-1.8842|-1.9858|-2.2064|-2.3974|-2.6174|-2.1082|-2.1069|-2.2944|-2.3343||-1.1943|-1.3943|-2.1443|||-2.3497|-2.2197|-2.7464|-2.5515|-2.3776|-1.6276|-2.2276|-2.5776|-2.1276|-2.4276|-2.989|-2.7961|-2.7846|-3.0467|-3.213|-3.0284|-2.5141|-2.7641|-2.1141|-1.6641|-1.4641|-0.6641|-1.6141|-1.7141|-1.4641|-2.5141|-2.0641|-1.0641|-2.4141|-2.2641|-2.9641|-2.0141|-1.1641|-1.3641|-0.2641|-0.3141|-1.3141|-1.1641|-1.4641|-0.9141|-1.2141|-2.1141|-1.8641|-2.7141||-2.5629|-2.544|-2.144|-1.894|-2.544|-1.744|-0.794|-2.094|-2.194|-2.044|-1.994|-2.494|-2.544|-2.9078||-1.6078|-3.1078|0.2099|0.4099|0.4599|1.3599|0.6599|0.4099|0.8599|1.2099|2.2099|1.8099|2.3099|2.6693|-0.2234||-0.6234|-0.5734|-0.5234|-0.0734||-0.8234|-2.2234|-1.8234|-2.2734|-2.4234|-2.2234|-2.6734|-2.751|-2.8817|-2.6558|-2.3558|-2.5897|-2.7441|-2.7268|-2.7715|-2.4627|-2.4642|-3.0598|-1.9598|-2.0098|-2.2598|-2.4598|-1.5598|-0.4598|-0.9098|-1.7598|-2.1098|-2.2598|-2.9598|-2.4942|-2.4962|-2.6462|-3.0244||-1.9244|-1.8244|-2.3744|-2.7744|-3.5021|-3.3384|-2.8451|-1.5951|-1.2451|-2.0951|-2.5951|-2.8911|-2.1411|-2.0911|-2.6911|-2.5411||-2.4364|-1.1364|-1.1864|-0.7364|-1.1864|-2.0864|-1.9864|-2.1864|-2.5864|-2.2864|-1.7364|-1.9864|-2.1864|-1.4364
03378|32495|/equities/china-merchants-bank|HANGSENG/MSCI_EEM||5.0288|5.6626||3.7744|5.0244|4.5244|2.8744|2.2244|2.9744|2.7244|2.8244|3.9273||2.6273|3.2273|2.4773|3.2637|2.8958|2.3043|2.1543|2.6854|2.8782|2.3348|1.9348|2.3348|2.1848|2.5297|2.6797|2.4719|2.3886|1.8886||1.8886|2.4386|||2.3481|2.3481|2.6981|1.4075|1.6075|2.3575|1.5575|1.4075|1.7575|1.7075|2.2575|2.5075|3.0575|1.4575|1.0575|1.3075|1.4075|0.8575|1.2075|1.7575|1.9575|2.2075|2.9075|2.8575|3.2075|3.9222|4.1469|2.555|2.755|3.505|3.5917|3.8033|||2.3533|2.6033|2.5533|3.1033|1.3033|1.1033|1.5533|2.1033|2.0533|3.1533|2.9315|3.4433|3.1191|-0.6388|-2.1888|-2.3888|-2.1888|-2.4888|-1.6388|-1.1388|-1.3388|-1.3388|-1.7388|-1.6888|-1.3388|-0.6388|-0.8888|-0.9888|-1.0388||-0.3388|-0.3888|-1.5388|||-1.7388|-1.5388|-2.0388|-2.2888|-1.9388|-1.6888|-3.0388|-2.9388|-1.8888|-2.5888|-2.7987|-2.7319|-2.0492|-2.6992|-2.9741|-2.8879|-2.5783|-3.1119|-3.0188|-2.1957|-1.6957|-0.9457|-1.1957|-1.0457|-0.7957|-1.6457|-0.7457|-0.4957|-2.0457|-2.2457|-2.423|-2.4811|-2.5719|-2.1219|-1.2219|-1.9219|-2.7219|-3.0219|-2.9354|-2.9199|-1.809|-2.209|-2.409|-2.709||-2.7156|-2.9384|1.4769|1.2769|1.3269|2.0269|2.5769|1.6897|1.9897|1.5397|1.4397|0.8897|0.7897|0.8897||2.3897|2.4246|2.504|1.904|2.254|2.554|1.454|2.054|2.354|2.154|2.554|2.4624|2.2624|2.0624|2.7124||2.8124|3.1124|3.0624|4.2804||-2.5494|-2.1494|-2.0494|-2.4994|-2.7994|-2.9994|-3.2677|-2.9677|-3.4177|-3.5302|-3.3802|-3.653|-3.8616|-3.7018|-3.9464|-3.3599|-3.9907|0.6683|1.4683|2.3183|1.9183|1.6683|2.7683|3.3683|5.1814|3.8766|3.1907|4.5868|-3.2659|-2.3522|-2.2522|-2.7022|-2.9573||-2.0073|-2.2573|-2.4073|-3.0073|-3.1573|-3.4573|-4.1248|-3.7181|-0.5681|-0.7681|-2.2181|-1.7681|-1.5181|-1.7681|-2.7681|-2.6681||-3.1035|-2.4129|-1.5629|-1.2629|-1.7629|-2.3129|-1.3629|-1.3129|-1.2129|-1.3129|-1.7129|-2.0629|-2.3129|-2.2629
03379|8573|/equities/china-mobile|HANGSENG||3.8871|3.0371||3.2371|3.2871|4.6051|2.4812|1.9812|1.6812|1.5312|1.5312|1.5812||1.7812|1.5312|2.9312|3.2208|3.6425|3.2611|3.4846|3.0495|2.7995|3.0777|2.0777|2.6777|2.1277|2.9277|3.1777|2.7557|3.0285|2.2785||2.6785|2.8785|||2.0285|2.2285|2.6285|1.8785|2.3785|1.9785|1.1785|1.1785|1.1785|1.3285|1.8785|2.0785|2.6285|2.6285|2.8285|2.5785|3.1785|1.9785|2.0285|0.6285|0.9285|1.8785|2.1285|1.9285|2.9785|4.1285|2.9785|3.4178|3.812|2.962|2.612|2.762|||2.812|3.462|3.062|3.162|2.462|2.912|2.112|2.862|3.662|4.112|3.8939|4.7188|3.1688|0.9188|0.8688|2.0188|2.1188|1.9688|3.2188|3.3764|2.7519|2.7019|2.9019|3.2519|3.1994|4.1771|2.6|2.55|2.8||3.3611|2.9207|-0.2588|||-1.9588|-2.1088|-2.3736|-2.5318|-2.7992|-2.7548|-2.6048|-2.9548|-2.7048|-2.6548|-2.5548|-2.3048|-2.0048|-2.8048|-2.0548|-2.5548|-1.6048|-2.4048|-2.4048|-1.5048|-1.5548|-1.3548|-2.1048|-2.1548|-2.1048|-2.5048|-1.6048|-1.5048|-2.7548|-2.6548|-3.4997|-2.9914|-3.571|-3.4205|-3.1205|-3.0205|-2.9205|-3.4205|-3.5205|-3.8971|-2.9971|-3.0471|-4.644|-3.6989||-3.3952|-2.5452|-1.7952|-2.4452|-2.7952|-3.0452|-2.9452|-2.8952|-2.6452|-2.4952|-2.8952|-3.3952|-3.4452|-3.9419||1.0694|0.8194|1.6694|1.0694|2.3194|3.5694|3.4194|3.5216|4.2101|-0.7603|-0.1603|-1.3603|-2.2103|-2.3103|-2.3603||-2.4103|-2.5103|-2.3603|-1.9603||-0.3103|-1.3103|-1.4103|-1.7603|-2.0603|-1.9603|-2.4103|-2.6103|-3.7603|0.4613|1.3613|1.8113|3.0113|3.0293|2.9825|-1.2659|-1.6159|-1.2159|-1.0159|-1.3159|-2.4659|-2.0659|-1.4159|-2.0159|-1.1159|-0.9159|-1.1159|-1.1159|-1.6159|-1.1659|-1.8159|-1.9159|-2.5159||-1.6659|-2.8659|-3.7159|-3.6676|-4.2113|-3.9403|-3.1287|-2.6287|-2.2287|-2.6287|-3.0787|-3.7787|-3.6287|-3.4787|-3.8787|-4.8787||-4.493|-3.8176|-3.5176|-4.5176|-4.1676|-4.7176|-4.4176|-3.7176|-2.9676|-4.6176|-4.9176|-2.3676|-2.6676|-3.7176
03380|8567|/equities/china-overseas|HANGSENG/MSCI_EEM||2.7577|2.103||1.5353|1.6953|1.8153|1.1353|0.9753|1.3753|1.3553|1.9953|2.1348||1.8464|1.9616|2.104|1.7767|1.2985|0.9585|0.8385|0.6785|0.6585|0.4785|0.5985|0.5785|0.7585|1.2385|1.4185|1.3561|1.3479|1.5337||1.4137|1.6897|||-0.6155|-1.2555|-0.9155|-1.0555|-1.2355|-0.8155|-1.2955|-1.3955|-0.9755|-0.8955|-0.5355|-0.5555|-0.2755|-1.2955|-1.4155|-1.5755|-1.5883|-1.7482|-1.6595|-1.2195|-1.0195|-0.7995|-0.4995|-0.4395|-0.2595|-0.2995|-0.3595|-0.8995|-1.0195|-0.7195|-1.4195|-1.2995|||-1.2995|-1.1395|-1.1595|-0.4395|-0.9995|-0.8995|-1.0995|-0.8995|-0.6995|-0.3195|-0.3795|-0.4395|-0.8795|-1.3795|-1.9195|-1.5549|-1.3949|-1.8387|-1.6419|-1.5821|-1.5117|-1.2917|-1.4117|-1.5719|-1.6513|-1.2513|-1.2113|-1.2713|-1.2113||-0.6313|-0.7113|-1.2513|||-1.0513|-0.8913|-0.8913|-0.9913|-1.0113|-0.8113|-1.3113|-1.5113|-1.1113|-1.4713|-1.9392|-1.428|-1.6411|-1.7746|-1.766|-1.486|-1.266|-1.286|-0.706|-0.666|-0.386|-0.126|-0.786|-0.926|-1.086|-1.066|-0.706|-0.546|-1.226|-1.406|-1.5144|-1.6049|-1.1849|-1.1249|-0.6649|-1.0449|-1.2449|-1.3849|-1.4849|-0.9849|-1.0049|-1.3449|-1.3649|-1.5849||-1.3809|-1.4809|-1.6265|-1.5261|-1.5712|0.3212|0.6012|0.4612|0.3012|0.1812|0.3212|0.2212|0.1012|0.1212||0.6212|0.1012|0.2012|0.0012|0.1412|0.6012|0.2412|0.3812|0.3612|0.2212|0.8812|0.9212|1.0212|0.9212|1.1012||1.5612|1.9612|1.6012|2.3012||-0.7853|-0.5053|-0.6853|-1.7053|-1.6653|-1.8453|-2.1115|-2.0461|-2.0601|-2.1705|-1.9505|-2.0694|-2.2817|0.3552|0.5752|0.4752|0.7952|0.7352|0.9952|1.2952|1.3152|1.2752|1.5552|1.5352|2.0025|1.9972|1.7713|2.2871|-1.8415|-1.1815|-1.0415|-1.4415|-1.6184||0.4159|0.5159|0.1159|0.1559|0.3559|0.5159|0.4559|0.8759|1.0759|1.0959|0.9959|1.1559|1.2159|0.8559|0.2359|0.3759||0.5959|1.0359|1.6559|1.8359|1.9159|1.8432|2.1446|1.945|2.045|2.2444|-0.0659|-0.0259|-0.7659|-0.5459
03381|8563|/equities/sinopec-corp|HANGSENG/MSCI_EEM||0.4067|0.4125||0.3589|0.4459|0.5172|0.3456|0.3556|0.3429|0.2929|0.2129|0.1529||0.2529|0.2029|0.3329|0.4044|0.3444|0.3953|0.3053|0.37|0.3|0.24|0.28|0.37|0.29|0.32|0.33|0.25|0.29|0.25||0.36|0.38|||0.16|0.12|0.19|0.21|0.17|0.3|0.28|0.26|0.25|0.27|0.33|0.3341|0.2841|0.2441|0.2441|0.1941|0.1941|0.1441|0.2041|0.1541|0.1541|0.1941|0.2541|0.2741|0.3041|0.4101|0.3179|0.3299|0.3571|0.3063|0.2881|0.2381|||0.2781|0.3081|0.3629|0.3782|0.2882|0.2682|0.2482|0.2482|0.2782|0.3482|0.3263|0.4887|-0.1077|-0.2677|-0.2877|-0.2711|-0.2511|-0.3045|-0.2761|0.0674|0.0474|0.0174|0.0374|0.1174|0.1474|0.1974|0.1874|0.2238|0.2137||0.2458|-0.019|-0.059|||-0.159|-0.199|-0.169|-0.189|-0.189|-0.179|-0.249|-0.269|-0.219|-0.239|-0.2119|-0.2319|-0.2499|-0.2644|-0.2509|-0.2309|-0.2209|-0.2309|-0.1909|-0.1509|-0.1309|-0.0609|-0.0909|-0.0909|-0.0709|-0.1309|-0.0409|-0.0409|-0.1809|-0.1909|-0.2609|-0.2484|-0.2684|-0.2921|-0.2546|-0.2246|-0.2646|-0.3046|-0.3406|-0.32|-0.22|-0.33|-0.36|-0.3||-0.2928|-0.2428|-0.0828|-0.0928|-0.2028|-0.2128|-0.1628|-0.2128|-0.2628|-0.2528|-0.3128|-0.3328|-0.3428|-0.4459||-0.3013|-0.2913|-0.1913|-0.3013|-0.2513|-0.1613|-0.3213|-0.3013|-0.2713|-0.3213|-0.3635|-0.3035|-0.3816|-0.4212|0.0308||0.0908|0.2408|0.2908|0.302||0.2975|0.2775|0.3039|-0.0162|-0.1362|-0.1362|-0.2062|-0.2662|-0.3262|-0.3516|-0.3016|-0.3149|-0.2649|-0.2449|-0.1749|-0.0849|-0.1649|-0.2449|-0.2449|-0.3149|-0.3849|-0.3727|-0.3524|-0.3524|-0.3324|-0.4143|-0.344|-0.184|-0.284|-0.214|-0.274|-0.234|-0.274||-0.144|-0.214|-0.334|-0.394|-0.4471|-0.3871|-0.3407|-0.3207|-0.2207|-0.2207|-0.2807|-0.3807|-0.3407|-0.3407|-0.4507|-0.4786||-0.4201|-0.5323|-0.4659|-0.5703|-0.4803|-0.5475|-0.5334|-0.525|0.2901|0.1801|0.1301|0.1801|0.1101|0.1201
03382|32494|/equities/china-resources-land|HANGSENG/MSCI_EEM||5.1587|4.2087||3.6666|4.2666|5.249|3.4569|2.6569|4.2569|3.1569|3.7069|4.4771||3.6455|3.7955|4.1728|3.3754|-0.1693|-1.0693|-1.5693|-1.9693|-1.6693|-2.3193|-2.3693|-2.1693|-1.9693|-1.3693|-1.7693|-1.6193|-1.7693|-1.2193||-1.0193|-0.2693|||-0.7193|-0.8693|-0.6193|-1.1693|-1.2193|-0.2193|-1.1193|-1.2693|-0.7693|-0.2693|-0.0693|-0.8693|-0.7193|-3.0693|-3.4603|-3.842|-3.5944|-3.7444|0.2787|1.5787|1.8287|1.9787|3.0787|3.5287|3.6287|4.3708|4.4996|-0.8989|-0.6989|-0.3989|-1.7989|-1.6989|||-1.7989|-1.3489|-1.6989|-0.6989|-2.0489|-1.7989|-2.0489|-1.6989|-1.1989|-0.5989|-1.0989|-0.9989|-2.2989|-3.1489|-4.7989|-3.0766|-2.999|-3.6711|-3.6901|-3.3835|-2.8421|-2.2921|-2.5421|-2.4921|-2.1421|-1.3921|-1.6421|-2.3921|-1.8421||-0.3421|-0.3421|-1.6421|||-1.6921|-1.2921|-1.2421|-1.4421|-1.0921|-0.2921|-1.8421|-2.2921|-1.4421|-2.9421|-3.8995|-3.0939|-3.3515|-3.8795|0.0673|0.5173|1.1673|0.8173|2.1673|2.4173|2.8173|3.7173|-0.8354|-0.8354|-1.1354|-2.0854|-0.9354|-0.3354|-1.7854|-2.8354|-2.9115|-3.1388|-2.2388|-2.4388|-1.7388|-2.7888|-3.0445|-2.9945|-2.7945|-1.8445|-1.8445|-2.9445|-2.4445|-3.1445||-2.7108|-2.8608|-2.9053|-2.7553|-2.9553|-2.4053|-1.5053|-2.2553|-2.8553|-3.0053|-3.1362|-3.4362|-3.5914|-3.1414||-2.4914|-3.4914|-3.2321|-3.7106|-4.0403|1.0693|0.6193|1.0693|1.1193|0.9193|2.0693|2.2193|2.4693|2.1693|2.5693||2.5693|3.1193|3.3193|5.1693||-1.2754|-0.5254|-1.1754|-2.5254|-2.5754|-2.6254|-3.3254|-3.4754|-4.2366|-4.3683|-3.5683|-3.8259|-4.4927|0.4839|0.9839|1.1839|1.4339|1.0839|2.1839|2.4839|2.3339|1.9339|2.6339|3.2839|4.4516|4.2351|-0.0407|-0.3407|-3.5907|1.299|1.399|0.649|0.449||1.049|1.349|0.699|0.699|0.649|0.899|1.399|2.949|3.299|3.199|2.399|2.599|2.999|2.949|1.049|0.949||2.649|2.949|3.549|3.349|3.6045|3.3161|3.1161|2.4661|2.4161|3.7661|3.8318|4.0494|-0.851|-0.651
03383|8568|/equities/china-unicom|HANGSENG||0.3872|0.3596||0.3775|0.3575|0.4739|0.2827|0.2427|0.2327|0.1827|0.1527|0.2127||0.2327|0.2027|0.4027|0.3929|0.3229|0.3329|0.3429|0.3647|0.3147|0.4402|0.323|0.4078|0.3386|0.4024|0.3524|0.3466|0.3405|0.2105||0.3205|0.3995|||0.3723|0.2823|0.3723|0.2923|0.3223|0.3823|0.4677|0.3477|0.3377|0.2177|0.2577|0.2877|0.2977|0.3777|0.4277|0.3977|0.4577|0.4177|0.4077|0.5977|0.2177|0.2877|0.3577|0.3177|0.4277|0.5812|0.3612|0.4012|0.4591|0.4462|0.4145|0.4545|||0.4545|0.4945|0.4745|0.4977|0.3677|0.4677|0.3577|0.4677|0.5877|0.5718|0.4893|0.6909|0.5617|0.1617|0.1417|0.2217|0.2117|0.1517|0.3917|0.4508|0.3403|0.3103|0.2703|0.3003|0.2703|0.3403|0.2903|0.3003|0.2403||0.4003|-0.0292|-0.1992|||-0.3392|-0.2664|-0.3449|-0.3404|-0.3593|-0.3587|-0.3091|-0.3015|-0.2515|-0.2815|-0.2015|-0.2915|-0.2828|-0.3531|-0.2771|-0.2571|-0.207|-0.3071|-0.247|-0.2171|-0.187|-0.1371|-0.1571|-0.2371|-0.2871|-0.3462|-0.2804|-0.2304|-0.3404|-0.3204|-0.3404|-0.3104|-0.3704|-0.3604|-0.4104|-0.3504|-0.3604|-0.3904|-0.4204|-0.3704|-0.3904|-0.4604|-0.7521|-0.3852||-0.3263|0.0477|0.1777|0.1777|0.1777|0.2177|0.1677|0.1977|0.2577|0.2377|0.1877|0.1577|0.1677|0.1977||0.2977|0.3477|0.2577|0.2877|0.3977|0.3477|0.3177|0.3377|0.4277|0.4677|0.4377|0.4302|0.2302|0.2102|0.1402||0.0302|0.0002|0.0402|0.0702||0.2002|0.1702|0.1702|0.1502|0.1502|0.2102|0.2102|0.2602|0.1202|0.1902|0.3302|0.3602|0.4302|0.4102|0.3602|0.3958|0.2158|0.2158|0.2658|0.2658|0.1558|0.2258|0.2858|0.3258|0.3158|0.4058|0.4097|0.4186|0.4418|0.5089|0.4189|0.4793|0.4493||0.5936|-0.0874|-0.1774|-0.1674|-0.1974|-0.1774|-0.1874|-0.1274|-0.1274|-0.1974|-0.1974|-0.4874|-0.5588|-0.5565|-0.5755|-0.5334||-0.5604|-0.5943|-0.4993|-0.4931|-0.4931|-0.5545|-0.4088|-0.3288|-0.2688|-0.4188|-0.4388|-0.3588|-0.3288|-0.3888
03384|8559|/equities/citic-pacific|HANGSENG/MSCI_EEM||0.8065|0.8345||0.6444|0.8288|0.932|0.6566|0.4766|0.6266|0.6846|0.6884|0.698||0.588|0.698|-0.0165|-0.1065|-0.2065|-0.3665|-0.4065|-0.5865|-0.5165|-0.6465|-0.7356|-0.7206|-0.8746|-0.7451|-0.706|-0.826|-0.856|-0.8972||-1.1236|-0.6036|||-0.8736|0.057|0.577|0.447|0.477|0.667|0.457|0.467|0.567|0.557|0.677|0.8206|0.9019|0.5219|0.5519|0.4119|0.4619|0.2319|0.4219|0.4319|0.4819|0.5119|0.7119|0.7019|0.7719|0.9949|0.8854|0.9116|0.7747|0.8447|0.6747|0.7247|||0.5747|0.6247|0.8447|1.0559|0.5259|0.5759|0.6459|0.7059|0.5459|0.9059|-0.1049|-0.0449|-0.2649|-0.5249|-0.7249|-0.5943|-0.5876|-0.7684|0.0542|0.2942|0.3542|0.2942|0.2642|0.3042|0.2842|0.4442|0.5342|0.3942|0.4642||0.6042|0.7119|0.6377|||0.3777|0.4477|0.4077|0.3677|0.3777|0.6477|0.3177|0.1977|0.2477|0.0777|0.1477|0.1177|0.2677|0.1577|0.2577|0.1977|0.3477|0.2377|0.3377|0.3977|0.4077|0.5277|0.3677|0.4877|0.7302|0.3055|0.4855|0.5866|-0.176|-0.216|-0.446|-0.326|-0.286|-0.296|-0.016|-0.176|-0.366|-0.476|-0.4484|-0.2784|-0.2684|-0.3684|-0.4184|-0.4984||-0.566|-0.605|-0.4734|-0.4434|-0.4834|-0.4734|-0.2134|-0.3934|-0.4234|-0.4634|-0.4134|-0.5334|-0.6634|-0.6794||-0.389|-0.589|-0.5544|-0.6283|-0.6827|-0.4827|-0.6452|-0.653|-0.5344|-0.6433|-0.4833|-0.5933|-0.6833|-0.6071|-0.5271||-0.5871|-0.4371|-0.3871|-0.0771||-0.3671|-0.2671|-0.2171|-0.4871|-0.4771|-0.4571|-0.6071|-0.6158|-0.6458|-0.757|-0.5938|-0.7154|-0.7254|-0.7699|-0.7194|-0.5794|-0.6594|-0.7966|-0.6585|-0.7694|-0.7994|-0.7889|-0.4789|-0.4289|-0.5289|-0.6389|-0.7789|-0.5989|-1.0189|-0.562|-0.742|-0.742|-0.8162||-0.5762|-0.6362|-0.8262|-0.8958|-1.0348|-0.9831|-1.2018|-0.9053|-0.6053|-0.5253|-0.7353|-0.8553|-0.8453|-0.8609|-1.0527|0.5072||0.6272|0.8772|0.9508|0.8848|0.7877|0.5077|0.7177|0.6577|0.7677|0.9191|-0.2767|-0.2967|-0.4467|-0.4967
03385|954932|/equities/cheung-kong-property-holdings-ltd|HANGSENG/EAFAVALUE||2.9842|2.5378||2.3878|2.6378|2.3171|1.8216|1.5716|2.2716|2.099|2.2601|2.4389||2.2238|2.0848|2.4942|-0.2167|-0.7167|-1.3167|-1.5167|-1.8667|-2.2241|-2.1629|-2.3338|-2.2598|-2.5331|-2.1534|-2.2501|-2.4001|-2.4001|-2.5001||-2.939|-2.9284|||-3.1784|-3.0954|-3.7866|-3.9128|-3.9837|1.4372|0.4372|0.3372|1.2372|2.0372|2.4872|2.6691|3.1756|-0.7496|-0.9996|-1.5996|-1.4996|-1.7496|-0.5996|-1.6996|-1.1996|-0.6996|-0.6996|-0.8496|-0.7996|-1.1496|-1.3496|-1.8996|-1.7996|-1.3496|-1.9996|-2.0496|||-2.0496|-1.9496|-1.5996|-1.6496|-2.2496|-1.8996|-2.2496|-2.0996|-1.8996|-1.0996|-1.4496|-1.5996|-1.7996|-2.3496|-2.7996|-2.3573|-2.5073|-3.2581|-2.5538|-1.5038|-1.6538|-1.4038|-2.1538|-2.5479|-2.1479|-1.6479|-1.3979|-1.1479|-1.0979||-0.3979|-0.2479|-1.1479|||-1.5979|-1.3979|-1.5479|-2.4479|-1.2479|-1.0979|-1.5479|-2.1979|-2.0979|-2.0979|-2.4424|-2.5424|-2.1952|-2.5952|-1.9952|-2.4952|-3.0835|-2.3655|-1.7155|-1.4155|-1.0155|-0.6155|-1.0155|-1.3155|-1.4655|-2.1155|-1.3155|-0.9655|-2.0655|-2.2655|-2.6533|-2.6509|-2.6751|-2.0251|-0.8251|-1.8751|-1.9751|-2.0751|-2.2751|-1.8751|-2.1251|-2.9251|-2.5119|-2.4619||-2.3021|-2.8273|-2.0068|-1.9568|-2.0068|-1.5568|-0.7068|-0.5568|-1.1068|-1.6068|-1.4568|-2.2568|-2.2068|-1.9568||-0.9068|-2.1568|-2.0068|-2.5993|-2.068|-1.618|-2.168|-2.276|-2.276|-2.0047|-1.6047|-1.8547|-2.0047|-2.2547|-2.4274||-2.2378|-1.5878|-1.4378|-0.8378||-0.4878|-0.8378|-0.5378|-1.2378|-1.1878|-1.2378|-1.3378|-2.0878|-2.5031|-2.14|-1.84|-2.175|-2.3028|-2.3447|0.4817|0.4317|0.3817|0.3817|0.9317|0.1817|0.2317|0.8817|1.7817|2.1817|2.8435|2.7095|2.4287|2.0787|0.9287|1.9787|1.7287|1.9787|1.9787||2.5787|-0.5954|-1.7954|-1.8454|-1.9954|-2.1454|-2.6644|-1.6655|-1.7655|-1.6155|-1.7655|-1.8155|-1.5155|-1.5655|-1.8655|-2.2155||-1.2655|-0.6155|-0.3155|-0.5655|-0.5655|-0.6155|-0.3155|-0.3155|-0.0155|-0.5655|-1.1655|-1.0655|-1.0155|-1.4655
03386|8541|/equities/cheung-kong|HANGSENG/EAFAVALUE||3.1806|3.0895||2.7967|4.1685|3.3817|2.5936|2.1012|2.7475|2.3475|2.4475|2.8871||1.7371|2.1371|2.1357|2.6897|-0.0944|-0.8944|-1.2944|-2.0444|-2.1444|-2.2944|-2.6577|-2.4891|-2.5128|-2.3059|-1.8616|-1.9116|-1.9116|-2.0116||-1.3616|-1.1116|||-2.4616|-2.5616|-3.0824|-2.9165|-2.5564|-1.5064|-2.0064|-1.5064|-1.2564|-0.8564|-0.3064|-0.3564|-0.3564|-1.0564|-1.4064|-1.7564|-2.1064|-2.6564|-2.5927|-2.6927|0.0495|0.7995|1.3495|1.9996|2.4996|3.0273|3.2136|3.0033|2.5533|3.4664|2.2164|2.2164|||1.9164|2.1164|2.7164|3.1322|2.4736|2.5736|2.3736|2.3236|2.5236|3.2736|-1.0174|-1.0174|-1.6174|-2.5174|-3.0674|-2.5487|-2.2987|-3.1374|0.6757|1.5257|1.1257|1.4257|1.2757|1.5257|1.1257|1.2757|1.4757|1.8257|1.7257||2.3257|2.7175|2.525|||2.1229|1.8729|1.9229|2.1729|2.4729|2.5229|-1.0072|-1.6072|-1.4572|-1.6072|-0.8572|-1.1572|-0.8572|-1.4072|-1.4072|-1.4572|-1.9072|-1.9072|-1.2072|-0.9072|-0.7572|-0.0072|-0.3072|-0.4072|-0.5072|-0.8572|-0.7572|-0.2072|-1.4572|-1.9072|-2.2572|-1.8572|-1.8072|-1.5572|-0.0072|-0.2072|-0.7572|-1.5072|-1.5072|-1.2072|-1.4072|-2.1572|-2.4759|-2.4259||-2.1288|-2.5431|-1.8361|-1.9861|-2.1861|-1.9361|-1.0361|-1.4861|-1.6861|-1.9361|-1.7861|-2.2361|-2.4361|-2.9221||-1.3721|-2.5221|-1.7721|-2.4221|-1.9721|-1.3721|-2.1221|-1.7221|-1.8221|-1.9221|-1.3221|-1.7721|-2.0721|-2.0721|-1.7221||-1.9221|-1.4721|-1.6721|-1.3221||-0.5221|-0.8721|-1.0221|-1.9221|-2.2221|-1.7721|-2.2221|-2.2721|-2.7221|-2.6745|-2.3106|-2.6173|-2.4915|-2.6655|-2.8867|-2.737|-2.787|-3.2994|-2.6882|-3.4314|-2.2576|-1.6076|-0.7076|-0.4576|-0.1076|-0.0076|-0.7076|-0.7576|-1.3576|-1.0076|-1.3576|-1.5576|-1.3576||-0.8576|-1.1076|-1.7576|-1.7076|-2.4576|-2.5576|-3.0973|-2.204|-1.8539|-1.6539|-1.954|-2.254|-1.1039|-1.254|-1.8539|-1.6539||-1.304|-0.6539|-0.504|-0.554|-0.8539|-0.954|-0.704|-0.254|-0.504|-0.954|-1.6539|-1.4039|-1.504|-2.1539
03387|8574|/equities/cki-holdings|HANGSENG/EAFAVALUE||2.5476|2.4976||2.5476|3.3918|3.6409|2.6335|-0.3388|-0.3888|-0.8388|-1.2388|-1.2388||-1.2388|-0.9888|-0.7388|-0.8888|-1.1888|-1.8388|-2.0888|-2.9388|-3.6792|-3.1602|-3.8891|-3.6768|0.4469|2.0969|2.1969|1.6469|1.2969|1.9969||1.9969|2.3469|||1.7469|1.7469|2.3969|3.1469|2.5469|1.8469|1.4469|1.8469|1.7469|2.1469|2.2969|2.2969|1.3469|1.3469|1.4469|2.0469|1.9469|1.6969|2.0969|1.9469|1.9969|3.3469|2.3969|2.3469|2.7469|2.4969|2.8469|2.7469|2.1469|1.0469|0.5469|0.7969|||0.9469|1.4469|2.4469|2.7469|3.5469|3.466|3.3872|3.8905|3.5405|3.5405|3.4405|4.0145|4.0327|3.1327|1.8327|1.7827|2.3827|1.2327|2.7327|3.6586|2.6915|2.7915|2.2415|2.3915|2.0915|2.6915|2.7915|3.0864|3.0864||2.9349|3.1628|2.6628|||2.7768|2.8768|3.0268|3.3298|3.7553|3.9976|4.8584|2.2597|3.3097|2.391|2.391|2.5734|2.5704|2.0704|2.0204|1.0704|2.1204|1.5204|1.9704|1.8204|1.9704|2.3704|1.9204|1.8704|2.3782|2.0048|1.8548|2.8026|-1.0668|-1.3668|-2.2168|-1.9191|-1.6191|-1.5191|-0.4191|-0.2691|-1.1691|-1.7691|-1.9691|-1.6691|-1.3691|-1.7691|-1.8191|-1.5191||-2.0191|-1.8191|-0.8691|-1.0191|-1.0191|-1.2191|-0.3691|-0.8191|-1.2191|-1.7191|-1.7191|-2.0191|-2.6691|-1.8907||-2.2105|-2.0105|-1.7605|-2.1105|-2.3061|-1.6234|-2.1975|-1.5975|-1.4475|-1.4475|-1.4475|-1.5475|-1.6475|-1.6475|-1.6475||-1.6475|-1.7475|-1.2975|-0.9475||-0.2975|-0.3475|-0.4975|-1.2475|-1.4475|-1.3975|-1.7475|-2.2475|-2.2695|-2.4689|-2.1626|-1.7029|-2.1783|-2.2592|-1.7175|-1.6675|-2.0675|-1.8675|-2.0175|-2.4175|-1.7175|-1.9675|-0.8175|-0.9675|-0.7675|-0.7675|-1.3175|-1.5175|-1.6675|-1.5175|-1.8675|-1.8675|-1.8675||-1.3675|-1.6175|-2.3175|-2.6389|-2.6182|-3.0313|-2.7765|-2.2337|-1.7337|-1.8337|-2.1337|-1.9337|-1.9337|-2.2337|-2.8337|-2.6653||-2.455|-1.805|-1.805|-2.055|-2.505|-2.9548|-2.4048|-2.4548|-2.1548|-2.6548|-1.9048|-1.7048|-1.1548|-2.4548
03388|8542|/equities/clp-holdings|HANGSENG/EAFAVALUE||3.3202|3.9363||3.2042|3.688|4.1117|3.4269|3.3017|3.2517|3.3547|-0.4974|-0.5974||-1.3474|-0.4974|-0.4974|-0.3974|-0.8974|-1.5474|-1.9974|-3.3474|-3.3583|-3.4897|-3.758|-3.3864|-3.2864|-2.3864|-1.5364|-2.7364|-3.2364|-3.7155||0.3412|0.6912|||0.0412|0.2412|0.7412|0.6412|0.4412|1.5412|0.2912|0.8912|1.5912|1.6412|1.6412|2.5412|2.7412|1.2912|1.3912|2.9412|3.2912|2.1912|3.0412|2.9412|2.9412|4.0912|4.9022|2.1022|1.8022|2.7522|2.9522|3.3522|2.3522|2.4522|2.0022|2.7022|||2.9022|3.5022|4.4022|6.6664|3.898|3.998|-0.5466|-1.4466|-2.0966|-1.3966|-2.1466|-1.6466|-2.6966|-3.5466|-3.6466|-3.6056|-2.9056|-4.2174|1.7939|2.0939|2.0939|2.0439|1.6939|2.2939|2.0439|2.7439|2.8439|2.5939|2.7939||3.3439|3.5043|3.8201|||3.1201|3.2441|2.8441|3.1941|3.4122|3.5122|4.3913|2.9031|3.2031|2.553|2.9531|2.503|1.253|0.753|0.9531|1.003|2.503|2.1531|2.003|2.4531|2.753|3.4784|2.8832|2.4832|3.4924|2.6138|3.0848|3.4532|1.8532|1.7532|0.9532|1.5532|1.3532|1.9532|2.9032|-0.209|-0.759|-1.609|-1.909|-1.359|-1.359|-2.559|-2.909|-2.959||-2.709|-2.109|-0.959|-1.159|-1.659|-1.859|-0.759|-1.959|-2.559|-2.409|-1.859|-2.709|-3.5711|-2.8735||-2.7003|-2.6003|-2.4809|-2.8566|-2.7207|-2.4707|-3.2951|-2.5451|-2.0951|-2.9951|-2.2451|-2.5451|-1.9451|-2.4951|-2.7951||-2.5801|-2.3801|-2.0301|-1.3301||-0.2801|-0.6801|-0.8801|-2.0801|-2.8801|-2.7301|-3.3301|-3.5917|-3.8408|-4.937|0.089|0.589|0.139|0.789|1.939|1.739|1.489|1.639|2.239|1.489|2.089|1.839|3.439|3.3989|3.9002|3.1502|3.6391|2.7129|2.8413|3.2913|3.1418|2.6918|2.7418||3.0918|2.8418|1.5918|1.2918|0.6418|1.0418|1.6918|2.1418|2.9418|3.0918|2.7418|2.6918|3.0418|2.2418|1.9418|3.3918||4.0187|5.0207|-1.7002|-1.7002|-2.7002|-2.5265|-1.9265|-2.1765|-2.1265|-2.3265|-2.1765|-1.8265|-1.8765|-2.7265
03389|8570|/equities/cnooc|HANGSENG||0.6263|0.5863||0.8063|1.2663|1.7663|1.3743|1.2743|1.2743|1.1743|1.7543|1.8341||1.9341|1.6434|1.5634|1.5452|1.2652|0.9652|0.7052|1.1652|0.9452|1.3652|1.5452|1.9252|1.6452|1.9052|1.7052|1.4052|1.6652|1.9208||1.7608|2.2731|||1.5357|1.0157|1.3757|1.4357|1.1357|1.6357|1.8464|1.518|1.258|1.278|1.518|1.378|1.178|1.118|1.758|1.4088|1.3309|1.2613|1.3013|0.7613|0.6813|1.0413|1.3813|1.6948|1.3453|1.7525|0.9462|1.3224|1.2149|0.931|0.9858|0.9658|||0.9258|1.0858|1.0649|1.1649|0.8449|0.8449|0.7849|0.9249|0.9649|1.1649|1.0454|1.4783|1.0127|0.4927|0.3327|0.4327|0.5127|0.4127|0.7327|0.8127|0.6927|0.4527|0.5927|0.7327|0.9127|1.033|0.9733|0.7559|0.9832||0.9235|0.9384|-0.1409|||-0.5409|-0.6209|-0.5209|-0.6009|-0.7009|-0.7009|-0.9809|-0.9965|-0.885|-0.969|-0.809|-0.889|-0.7141|-0.6741|-0.6541|-0.6941|-0.4541|-0.6541|-0.6741|-0.5941|-0.6541|-0.5341|-0.5941|-0.5741|-0.5341|-0.7941|-0.5141|-0.3341|-0.6941|-0.6141|-0.9141|-0.9341|-1.0141|-0.8966|-0.9166|-0.5166|-0.7566|-0.8166|-1.0366|-1.0914|-0.6314|-0.7114|-0.9114|-0.5314||-0.5114|-0.4714|-0.2114|-0.4114|-0.4114|-0.4314|-0.4314|-0.2914|-0.4314|-0.5514|-0.8514|0.0017|0.0617|0.2417||0.6617|0.6817|0.4817|0.2817|0.4617|0.6017|0.5817|0.7217|0.6617|0.6217|0.6217|0.6817|0.0217|0.0017|0.2217||0.3617|0.8817|0.7352|0.9313||0.8648|0.812|0.8055|0.6539|0.7934|0.7334|0.5334|0.5334|0.5134|0.5734|0.5534|0.4334|0.6134|0.8134|0.8934|0.8893|0.7517|0.6117|0.5717|0.2517|0.1517|0.3517|0.6917|0.7308|0.6741|0.6341|0.6014|0.6214|0.4808|0.6608|0.6808|0.6808|0.5408||0.6808|0.7542|0.7658|-0.1609|-0.3209|-0.3609|-0.3609|-0.2809|-0.3409|-0.5209|-0.7409|-0.8009|-0.7009|-0.7009|-0.9009|-0.9187||-0.8919|-0.9721|-0.8736|-0.9736|-1.0536|-1.1184|-1.2171|-1.0746|-0.976|-1.076|-0.6902|-0.6702|-0.6902|-0.7502
03390|50008|/equities/country-garden|HANGSENG/MSCI_EEM||||||-0.0065|-0.0073|-0.0081|-0.009|-0.01|||-0.0111||-0.0123|-0.0137|-0.0152|-0.0169|-0.0188|-0.0209|-0.0232|-0.0257|-0.0286|-0.0318|-0.0353|-0.0392|-0.0436|-0.0485|-0.0538|-0.0598|-0.0665|-0.0738||-0.0821|-0.0912|||-0.0988|-0.1192|-0.0991|-0.1135|-0.1283|-0.0989|-0.1089|-0.1193|-0.1154|-0.1006|-0.1006|-0.1006|-0.0706|-0.1006|-0.1206|-0.1415|-0.1215|-0.1527|-0.1591|-0.1222|-0.1122|-0.1222|-0.0322|-0.0222|-0.0222|-0.0222|-0.0322|-0.0522|-0.0622|-0.0322|-0.0922|-0.0722|||-0.0922|-0.0722|-0.0822|-0.0822|-0.1322|-0.1322|-0.1222|-0.1222|-0.0922|-0.0522|-0.0522|-0.0322|-0.0722|-0.1022|-0.1474|-0.1143|-0.1143|-0.1375|-0.1395|-0.1178|-0.1253|-0.1264|-0.1299|-0.1438|-0.1381|-0.1422|-0.1422|-0.1322|-0.1122||-0.1022|-0.1122|-0.1622|||-0.1614|-0.1314|-0.1652|-0.1652|-0.1052|-0.0852|-0.1252|-0.1352|-0.1152|-0.1752|-0.1902|-0.1691|-0.1896|0.0106|0.0406|0.0706|0.0706|0.0606|0.0706|0.1306|0.1606|0.2773|-0.0041|-0.0441|-0.0841|-0.0841|-0.0841|-0.0641|-0.1141|-0.1041|-0.0941|-0.1041|-0.0241|-0.1141|-0.0941|-0.1441|-0.1575|-0.1575|-0.1575|-0.1575|-0.1575|-0.1775|-0.225|-0.2116||-0.1759|-0.2159|-0.1955|-0.2055|-0.2211|-0.2224|-0.2307|-0.2207|-0.2896|0.0297|0.0897|0.0597|0.0597|0.0597||0.0997|0.0697|0.0897|0.1097|0.1497|0.2297|0.2297|0.2097|0.1997|0.2297|0.2497|0.2397|0.2897|0.2597|0.2197||0.2597|0.4285|-0.0193|-0.0093||-0.1393|-0.1493|-0.1193|-0.2193|-0.2193|-0.2593|-0.3309|-0.3115|-0.375|-0.3706|-0.3873|-0.3748|-0.4309|-0.4737|-0.3719|-0.4216|-0.384|-0.5066|0.037|0.147|0.167|0.177|0.177|0.297|0.4072|0.4169|-0.1507|-0.1007|-0.3307|-0.2576|-0.1776|-0.2276|-0.3073||-0.2239|-0.1939|-0.2539|-0.3037|-0.2837|-0.2741|-0.2884|0.0252|0.1052|0.1152|0.0552|0.0352|0.1152|0.1252|0.0152|0.0552||0.0852|0.1152|0.2352|0.3352|0.3569|0.2988|0.3558|0.2961|0.3161|0.3964|-0.1138|-0.1338|-0.2238|-0.1638
03391|1093887|/equities/country-garden-services|HANGSENG/MSCI_EEM||1.5044|1.0821||0.7421|0.9484|0.9711|0.6911|0.4511|0.7811|0.7911|1.0511|1.2967||0.7647|1.0152|-0.1686|-0.3886|-0.4286|-0.6186|-0.6186|-0.6386|-0.7978|-0.7478|-0.737|-0.7084|-0.8482|-0.7152|-0.7361|-0.7461|-0.7061|-0.8761||-0.8305|-0.8605|||-0.865|0.1176|0.3676|0.3176|0.2276|0.4576|0.3776|0.3176|0.5176|0.5876|0.6776|0.7476|0.8476|0.3576|0.4076|0.3076|0.5176|0.4576|0.5976|0.8276|0.8376|0.7276|1.1376|1.2318|1.042|1.16|1.0857|0.9457|0.9357|1.3585|-0.2678|-0.2678|||-0.5578|-0.1778|-0.2478|-0.2678|-0.7778|-0.7678|-0.7678|-0.7178|-0.5078|-0.2978|-0.3178|-0.0978|-0.4978|-0.7978|-1.0778|-1.0376|-0.9145|-1.08|-1.0028|-0.9509|-1.0221|-0.8846|-0.9695|-0.9456|-1.0299|-0.8599|-0.8499|-0.6899|-0.6199||-0.3899|-0.6199|-1.0699|||-1.2851|-0.8851|-0.9751|-1.2951|-0.5459|-0.4759|-0.7159|-0.8359|-0.7359|-0.9859|-1.1693|-1.1459|-1.2071|-1.3762|-1.3575|-1.4177|0.1204|0.1204|0.6104|0.7804|1.0904|1.7549|-0.1705|-0.3405|-0.4805|-0.7005|-0.3605|-0.4605|-0.9205|-1.0305|-0.9005|-0.6805|-0.0905|-0.7205|-0.4505|-0.8105|-1.0105|-0.9905|-1.0005|-0.7105|-0.7405|-1.1105|-1.0797|-1.0597||-0.9097|-1.0797|-1.1336|-1.1081|-1.2281|-1.3496|-1.289|-1.3144|-1.5069|-1.1669|-1.0469|-1.2669|-1.3905|-1.6766||-1.2801|-1.6279|-1.599|-1.499|-1.489|-1.119|-1.659|0.0168|0.2668|0.5768|0.7968|0.9668|1.5468|1.6368|1.4168||1.6468|2.1103|1.9581|1.7907||1.5317|1.7317|2.2841|-0.2501|-0.3801|-0.8101|-1.5701|-1.6007|-1.8635|-1.8149|-1.9449|-1.8304|-2.0504|-2.3304|-2.0727|-2.2999|-1.9599|-1.8299|-0.9599|-0.2499|-0.2899|-0.0399|-1.5499|-1.1699|-0.3999|-0.4899|-1.2999|-0.5799|-2.5399|-1.1817|-0.9517|-1.2817|-1.928||0.5905|0.8405|0.3105|0.3705|0.4405|0.4905|0.6605|0.8505|1.3005|1.3805|1.1405|0.9005|1.4405|1.3005|0.2605|0.3605||0.5705|0.9005|1.6405|2.0072|1.9135|1.4851|1.8864|-0.3287|-0.2087|-0.0487|-0.4687|-0.4587|-1.0987|-0.7387
03392|100083|/equities/cspc-pharma|HANGSENG/MSCI_EEM/EMCONSGROWTH||0.3939|0.4639||0.5039|0.6377|0.6608|0.5877|0.4777|0.4877|0.6077|0.6442|0.655||0.425|0.545|0.645|0.7223|-0.0706|-0.2406|-0.2906|-0.5206|-0.4923|-0.5423|-0.5423|-0.5726|-0.7106|0.1558|0.2558|0.2558|0.1858|0.1858||0.2258|0.3958|||0.1858|0.3058|0.3858|0.3758|0.4658|0.5258|0.4458|0.4558|0.5758|0.7358|0.6058|-0.0375|-0.1275|-0.4775|-0.5375|-0.6475|-0.6192|-0.6992|-0.5292|-0.3992|-0.3792|-0.3992|-0.1292|-0.2092|-0.1792|-0.1292|-0.2292|-0.3192|-0.3892|-0.2892|-0.5092|-0.5092|||-0.6392|-0.5092|-0.4592|-0.3592|-0.7492|-0.7257|-0.7257|-0.8157|-0.6957|-0.6157|-0.5657|-0.4557|-0.6357|-0.7857|-0.9158|-0.8631|-0.6979|-0.8099|-0.8866|-0.8845|-0.715|-0.8645|0.3532|0.4032|0.4032|0.6232|0.7832|0.5815|0.6315||0.7323|0.7522|0.4922|||0.4022|0.3822|0.3922|0.4322|0.5222|0.5822|0.4322|0.1922|0.1222|0.1222|0.1622|0.1322|0.3822|0.3022|0.4022|0.6922|0.5822|0.5322|0.6422|0.4122|0.4822|0.5822|0.3822|0.4222|0.5522|0.3822|0.3022|0.7322|0.3622|0.4022|0.3622|0.3822|0.5422|0.4722|0.6622|0.708|0.7427|0.763|0.7839|0.7377|1.0375|0.5755|0.5783|0.4865||0.3065|0.2565|0.3565|0.4465|0.4065|0.4265|0.6065|-0.1011|-0.3011|-0.3211|-0.4111|-0.5211|-0.6185|-0.6733||-0.3946|-0.4446|-0.3846|-0.5446|-0.4771|-0.4071|-0.4671|-0.3571|-0.3171|-0.2671|-0.2971|-0.4471|-0.4571|-0.4371|-0.4171||-0.5171|-0.3571|-0.3371|-0.2071||-0.2871|-0.2471|-0.1771|-0.2871|-0.3871|-0.3871|-0.5571|-0.5371|-0.5671|-0.6596|-0.5473|-0.5641|-0.5441|-0.5541|-0.7068|-0.5868|-0.5968|-0.7068|-0.757|-0.6316|-0.6116|-0.6389|-0.3189|-0.3289|-0.2689|-0.3589|-0.4589|-0.4289|-0.5489|-0.4889|-0.5289|-0.5989|-0.5949||-0.5868|-0.5168|-0.6368|-0.7315|-0.6383|-0.7005|-0.5405|-0.3605|-0.2405|-0.4205|-0.3905|-0.4405|-0.3905|-0.3005|-0.4305|-0.5505||-0.3305|-0.1205|-0.1605|-0.2205|-0.4505|-0.6005|-0.5556|-0.6205|-0.5605|-0.5805|-0.7033|-0.6794|-0.6494|-0.5929
03393|49962|/equities/galaxy-ent|HANGSENG/EAFAGROWTH/EAFAVALUE||3.7722|4.283||2.7707|4.2707|-0.3549|-0.6049|-0.8049|-0.4549|-0.2049|-0.1549|-1.4549||-2.2049|-1.6549|-2.0549|-2.6049|-2.6549|-2.7549|-3.1049|-4.0049|-4.7471|-4.9746|-4.244|-3.1822|-2.8005|-2.0005|-1.7005|-1.7505|-2.0005|-2.0005||-2.0005|-1.6005|||-3.3005|-3.2794|-3.0794|-3.4294|-3.1294|-2.0794|-3.5794|-3.4382|-3.5243|-3.2743|-2.6243|-2.4743|-2.9243|-4.1243|-4.7909|-4.212|-4.312|-4.962|-5.6606|1.0218|1.7718|1.0718|2.0718|2.6718|2.4718|3.3218|4.1218|4.2392|3.3392|4.7392|4.3269|4.8632|||3.3925|3.2425|3.4925|3.5925|3.7312|3.9312|5.1402|-1.7685|-1.5185|-0.6685|-0.9685|-1.7685|-2.0685|-3.8685|-4.4502|-2.7502|-3.0002|-3.9502|-3.2919|-3.6493|-3.7921|-3.3921|-3.7921|-3.5884|0.3794|1.7794|3.0294|3.2523|3.5023||3.3387|4.4654|-1.3625|||-1.2125|-1.1625|-0.8125|-1.5625|-1.6625|-1.1625|-2.1125|-2.4625|-2.5125|-2.5125|-1.7625|-2.6125|-2.6625|-2.3625|-2.9125|-2.7625|-3.2625|-4.7111|-3.2005|-2.5005|-2.1505|-1.7505|-1.7005|-1.3005|-1.6005|-2.4005|-2.6005|-2.3005|-3.9505|-4.1505|-5.2173|-2.8738|-2.1238|-2.0238|-0.9738|-2.1738|-3.3738|-2.9738|-3.1238|-2.6738|-2.9738|-2.8738|-3.0238|-3.5238||-3.2738|-3.7598|-3.6942|-4.0381|-4.4728|-3.9587|-3.3376|-3.7876|-3.4376|-4.2376|-4.1792|-4.6792|-5.038|-4.3061||-3.7683|-5.6683|-3.9676|-4.3751|-4.2446|-1.2946|-1.7446|-1.2446|-1.4946|-1.3946|-2.2946|-2.5446|-2.5946|-2.6946|-3.3946||-3.8246|-3.5223|-3.2723|-2.3223||-2.0723|-2.2723|-2.9223|-3.7723|-4.0723|-3.1223|-4.2723|-3.0223|-4.4723|-4.6137|-3.5763|-3.8015|0.15|0.75|1.3|2.35|1.4|1.75|2.4|1.85|2.2|1.65|2.75|3.35|3.9806|5.0507|4.0472|2.8972|2.5472|3.2472|3.0472|3.2972|3.3472||3.9472|4.1525|3.5055|2.9555|0.8055|0.3555|0.7055|1.6055|2.3555|2.4555|0.4555|1.2555|2.3555|1.3555|1.5555|2.8055||3.4555|4.1555|-0.6749|-0.1749|-1.3749|-1.8249|-1.4749|-1.7249|-2.5749|-2.9249|-2.0749|-3.3749|-2.9249|-3.3749
03394|49968|/equities/geely-auto|HANGSENG/MSCI_EEM/EMCONSGROWTH||0.9543|0.9581||0.9984|0.9251|0.8751|0.8551|0.7251|0.8651|0.8951|0.9651|1.0745||0.7445|0.7645|0.6045|0.4145|0.3145|0.1245|0.0545|0.0245|0.2645|0.1245|0.1445|0.4745|0.6745|1.0045|1.0472|0.9447|0.9163|0.945||0.815|0.995|||1.0508|0.9308|1.0008|0.6908|1.0108|1.1276|0.7617|0.8017|0.7817|0.6417|0.7317|0.7517|1.0152|0.9041|0.7493|0.6793|0.7893|0.6093|0.8793|0.9497|0.8697|0.7497|0.9397|0.7297|0.8613|1.0026|0.9143|0.7843|0.7943|0.9843|0.9142|0.8342|||0.7042|0.8742|0.8742|1.0535|-0.537|-0.497|-0.817|-0.8856|-0.8601|-0.6732|-0.6232|-0.4532|-0.4732|-0.6032|-0.8932|-0.6339|-0.6639|-0.8549|0.1628|0.2028|0.2528|0.3228|0.2528|0.3228|0.3028|0.5928|0.5028|0.4728|0.5228||0.7628|-0.0481|-0.5781|||-0.7081|-0.6081|-0.5581|-0.5981|-0.5581|-0.4181|-0.5181|-0.5981|-0.6281|-0.7681|-0.8457|-0.8674|-0.8136|-0.8736|-0.9568|-1.0192|-0.963|-0.9806|0.0008|0.0508|0.1208|0.4808|0.2908|0.4008|0.5108|0.5008|0.5008|0.6408|0.2508|0.2408|0.2208|0.5008|0.5108|0.7208|0.8331|0.7924|-0.2564|-0.5964|-0.5764|-0.4464|-0.5264|-0.6464|-0.6664|-0.7464||-0.8566|-0.7382|-0.3082|-0.3782|-0.4282|-0.3182|-0.1882|-0.5382|-0.5982|-0.6682|-0.7282|-0.7782|-0.8585|-0.775||-0.6714|-0.8414|-0.8415|-0.8515|-0.8493|-0.6393|-0.7993|-0.6793|-0.5093|-0.4193|-0.5193|-0.5093|-0.4593|-0.3093|-0.3693||-0.4993|-0.3393|-0.3093|-0.0793||-0.4193|-0.3293|-0.3393|-0.6093|-0.6493|-0.7093|-0.9593|-0.9438|-1.0038|-1.0558|-0.8323|-0.9723|-1.0787|-0.9787|-1.1258|-0.9942|0.046|0.106|0.426|0.526|0.486|0.546|0.706|0.986|1.1633|1.4026|0.8432|0.9032|0.1732|0.3632|0.4332|0.4932|0.5332||0.5732|0.6532|0.5832|0.5232|0.4032|0.4432|0.5832|0.7032|0.9432|0.9632|0.3632|0.1032|0.1732|0.2032|0.0532|0.0332||0.3832|0.5332|0.7832|-0.0273|-0.0373|-0.2373|-0.2973|-0.4273|-0.4273|-0.5673|-0.4273|-0.5273|-0.5873|-0.4673
03395|1096193|/equities/haidilao-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH||1.9273|2.3873||2.0873|2.5692|2.873|2.4477|2.1877|2.3277|2.7693|2.5693|3.2661||2.0061|2.0461|2.4169|1.3169|1.0769|1.0769|0.4569|0.3969|1.0969|0.8969|0.8369|1.6569|1.7769|2.1569|2.2969|2.0769|1.6169|1.6369||1.9969|2.4969|||2.4808|1.6808|1.8408|1.9008|2.4008|2.8408|2.2631|2.7045|2.8395|2.8994|2.906|2.7778|3.4231|2.3394|1.7194|1.2994|1.8594|1.2194|1.6394|1.9594|1.9994|1.5794|2.2994|1.9994|2.1327|2.6286|-0.3987|-0.6187|-0.6387|-0.2587|-1.0987|-1.1787|||-1.3587|-1.2387|-1.3987|-1.2987|-2.0187|-1.8987|-1.6387|-2.1987|-1.7628|-1.1628|-1.5028|-1.0228|-1.3628|-1.7428|-2.3828|-2.042|-1.7583|-1.9583|-1.3983|-1.1783|-1.0783|-0.8383|-0.7183|-1.8383|-2.0681|-1.5839|-1.6639|-1.1039|-1.3239||-0.7639|-0.8039|-1.6639|||-1.7794|-1.6394|-1.8298|-1.8298|-1.9891|-1.4491|-2.1091|-2.0967|-1.6795|-2.1195|-1.6753|-1.9153|-1.7353|-2.3553|-2.0636|-2.2229|-1.821|-2.2545|-1.8849|-1.7988|-1.8142|-1.4342|-1.6342|-1.5942|-1.4342|-2.2942|-1.9712|-1.9312|-1.9912|-1.9312|-2.2125|-2.4617|-2.4452|-2.5246|-2.0446|-2.2846|-2.6646|-3.7862|-1.8261|-1.3361|-1.5461|-1.8861|-1.8061|-2.1661||-1.9646|-2.3362|-1.634|-1.884|-2.154|-1.284|-0.384|-0.434|-0.534|-0.884|-1.284|-1.684|-1.434|-1.284||-0.934|-1.534|-1.334|-1.784|-1.484|-1.334|-1.934|-2.2933|-2.6582|-2.299|-1.699|-2.199|-2.286|-2.336|-2.086||-2.6678|0.396|0.796|1.346||0.596|0.796|1.246|0.646|0.846|0.896|0.196|0.246|0.396|0.896|1.646|1.596|1.596|2.646|2.946|2.8122|2.7958|2.3458|2.4457|1.3958|1.4457|1.6957|2.0458|2.2119|2.0802|1.9002|2.0491|-0.215|-0.975|-0.515|-0.815|-0.555|-0.255||-0.275|-0.235|-1.275|-1.515|-1.915|-1.935|0.1068|0.8668|1.3268|1.0268|0.4268|0.3468|0.9068|0.4868|0.5268|0.1268||0.5868|0.9268|2.0268|1.8665|2.3972|-0.8432|-1.0832|-1.0432|-1.1032|-1.1432|-1.3432|-1.5432|-0.9632|-1.1032
03396|8557|/equities/hang-lung-ppt|HANGSENG/EAFAVALUE||-0.5307|-0.6307||-0.7607|-0.4607|-0.6207|-0.8807|-1.153|0.5209|0.6609|0.8109|0.8749||-0.0048|-0.0248|-0.3148|-0.3448|-0.3148|-0.4048|-0.3548|-0.5048|-0.6048|-0.6848|-0.6848|-0.6448|-0.6148|-0.2748|-0.3548|-0.4748|-0.5848|-0.6948||-0.6248|-0.6648|||-0.6948|-0.7248|-0.9014|-0.8077|-0.9209|-0.6209|-0.8409|-0.7395|-0.5995|-0.5695|-0.2895|-0.3595|-0.2095|-0.6095|-0.8795|-1.0195|-0.8095|-0.9495|-0.8271|-0.7971|-0.8171|-0.8171|-0.7771|-0.7071|-0.6771|-0.5971|-0.6071|-1.0071|-1.1209|-0.9109|-1.2209|-1.1882|||-1.2914|-1.2399|-1.1882|-1.0782|-1.2763|-1.0839|-1.1139|-1.1777|-1.3631|-0.5331|-0.6231|-0.5731|-0.8431|-1.0931|-1.394|-1.0637|-1.0237|-1.5752|-0.8783|-0.4383|-0.5783|-0.5783|-0.7783|-0.7783|-1.0383|-0.8703|-0.9693|-0.9211|-0.6011||-0.5611|-0.7011|-0.9611|||-1.0237|-0.9237|-1.0437|-0.9237|-0.9237|-0.6637|-0.6037|-1.0437|-0.9037|-0.9637|-1.0837|-1.0037|-0.8637|-1.1637|-1.0037|-1.0037|-1.093|0.1193|0.5793|0.6593|0.8393|0.9193|0.9393|0.9393|1.0518|0.8918|0.9918|1.2742|-0.307|-0.487|-0.687|-0.487|-0.487|-0.427|-0.007|-0.247|-0.367|-0.487|-0.667|-0.647|-0.727|-1.127|-0.707|-0.827||-0.727|-0.727|-0.607|-0.547|-0.547|-0.487|-0.187|-0.227|-0.287|-0.307|-0.267|-0.507|-0.667|-0.647||-0.267|-0.827|-0.787|-0.947|-0.807|-0.607|-0.787|-0.627|-0.527|-0.627|-0.487|-0.587|-0.747|-0.907|-0.607||-0.467|-0.347|-0.447|-0.307||-0.507|-0.387|-0.367|-0.447|-0.327|-0.387|-0.667|-0.807|-0.997|-1.1478|-0.9876|-0.9184|-1.1082|-1.0236|-1.1006|-1.0329|-1.0967|-1.1167|-1.1367|-1.1874|-0.9674|-0.9874|-0.8674|-0.0674|-0.1874|-0.2474|-0.6274|-0.5674|-1.0674|-0.6274|-0.6674|-0.9674|-1.0471||-0.939|-0.9434|-1.0834|-0.9433|-1.1033|-1.1433|-1.017|-0.9911|-1.0502|-0.9702|-1.1302|-1.3058|-1.019|-0.959|-1.099|-1.1206||-0.6406|-0.5206|-0.2406|-0.0406|-0.1406|-0.3206|-0.1406|-0.1206|-0.1606|-0.1006|-0.0806|-0.0006|-0.3006|-0.4006
03397|8548|/equities/hang-seng-bank|HANGSENG/EAFAVALUE||7.7341|8.5934||4.9012|6.4012|7.6791|5.21|5.61|6.5166|6.3129|6.0921|7.3551||6.2551|6.589|6.3489|7.0765|7.2323|6.5407|4.9407|3.9907|3.8407|3.4907|3.0907|5.3407|6.4407|6.2407|7.6407|7.623|7.0895|6.143||5.443|6.093|||1.593|1.493|3.093|2.243|3.743|5.293|2.493|2.143|2.893|4.243|4.143|4.643|3.993|2.343|2.343|1.643|1.393|1.293|7.093|5.6318|6.0818|6.2937|6.6832|6.5332|7.5332|8.6619|11.1797|-3.8229|-4.6729|-2.7729|-4.3729|-4.6729|||-5.5726|-4.8862|-4.0862|-4.2362|-5.6862|-6.1961|-5.5461|-5.7461|-5.0461|-2.6961|-3.5961|-4.0461|-3.5461|-6.6461|-8.254|-5.8739|-5.0739|-6.8739|-6.3433|0.3649|0.0649|0.8649|0.0649|1.1149|1.4149|1.9149|1.9649|2.5149|3.1149||5.6649|6.9443|-0.7835|||-1.5835|-2.9835|-3.6835|-3.9335|-2.4835|-1.1335|-4.6335|-5.1335|-4.0835|-4.8835|-5.073|-3.823|-4.423|-6.073|-5.7426|-5.7426|-5.9946|-5.3512|-3.5512|-3.7512|-2.9512|-1.6012|-2.1012|-2.0512|-1.8512|-3.4512|-3.7512|-1.5012|-4.9512|-5.5012|-6.7736|-5.7762|-6.0372|-3.8872|-2.1872|-3.2872|-4.3872|-5.6372|-5.3372|-5.2372|-4.1372|-6.0872|-7.4024|-6.5888||-5.9154|-6.9309|-5.5255|-3.4255|-4.4755|-3.8755|-1.9755|-4.1755|-4.4255|-5.0255|-4.4255|-6.0755|-6.7255|-6.3796||-3.3796|-6.3296|-5.2296|-6.8383|-5.1883|-4.7883|-6.2926|-5.9004|-4.6004|-5.3504|-2.9004|-4.5004|-4.9004|-5.5504|-6.5671||-7.0086|-5.4086|-5.1586|-2.8586||-4.0586|-3.4586|-4.2586|-6.5086|-6.6586|-6.3989|-5.9989|-7.171|-8.5289|-6.5099|-6.0332|-6.6202|-7.428|-7.0978|-6.6198|-7.4819|-7.1819|-8.4076|-8.2751|-10.0113|-9.5736|0.0042|4.8042|7.8042|7.2436|7.8706|6.5507|6.7397|6.4219|8.9298|-2.8041|-4.2041|-4.0041||-2.5041|-3.2041|-5.0041|-6.5041|-7.1157|-7.2841|-6.2045|0.7022|1.9022|1.8022|2.0022|0.6022|1.9022|1.6022|1.0022|2.4022||6.3022|5.3022|5.7858|5.0453|5.0974|4.7974|6.0974|5.7693|6.5937|6.8541|-0.604|-1.704|-0.804|-3.704
03398|8549|/equities/henderson-land|HANGSENG/EAFAVALUE||2.2454|2.3671||1.4828|1.9059|2.001|1.4175|1.3675|1.7675|1.6852|1.7352|1.9335||1.7928|1.8448|2.072|1.8793|1.5293|1.3293|0.9793|0.4793|0.6293|0.6793|1.5293|1.7793|1.8293|1.9793|2.0793|1.7783|1.0783|1.1283||1.1783|1.4783|||0.6783|1.2283|1.2783|1.1283|1.9283|1.6129|0.6129|0.8629|0.9129|1.8129|2.1129|2.1629|2.706|1.9378|1.4378|1.1878|1.1378|1.1378|1.6378|1.6378|1.8378|2.2878|-0.3422|-0.4922|-0.5922|-0.4922|-0.6422|-1.2422|-1.4422|-1.0422|-1.6422|-1.6422|||-1.5422|-1.6422|-1.5922|-1.5922|-2.1422|-1.8922|-2.0422|-2.3886|-1.7615|-1.2115|-1.6615|-1.6615|-1.5615|-2.1615|-2.5161|-1.9122|-1.8122|-2.408|-1.9533|0.3651|0.5151|0.4151|0.2651|0.3651|0.2151|0.5651|0.5651|0.3651|1.3151||1.8151|2.0973|1.6739|||1.4239|1.5239|1.2239|1.3239|1.3239|1.8239|1.8349|1.5632|1.2132|0.8632|0.5132|0.6132|0.8632|0.2132|0.5632|0.5132|0.5132|0.5132|1.2132|1.3132|1.5632|1.9452|1.9376|1.7376|1.5876|1.3876|1.3376|2.0376|1.2598|0.9098|0.4098|0.6598|0.8598|1.0098|1.8098|2.2082|2.2172|1.2672|1.1172|1.4172|1.3672|0.7172|1.1672|1.3172||1.2672|1.0672|1.5672|1.4172|1.2672|1.3672|2.0672|-0.3258|-0.3758|-0.8258|-0.5758|-0.9258|-1.2058|-1.5258||-0.4758|-1.3258|-1.3658|-1.7704|-1.4803|-1.3103|-1.6643|-1.6037|-1.6537|-1.8763|-1.7385|-1.6885|-1.5385|-1.8885|-2.0712||-1.7258|-1.4758|-1.8258|-1.4258||-1.3258|-0.9258|-1.2758|-1.6258|-1.6258|-1.4258|-1.7258|-2.0758|-2.1509|-1.8844|-1.7344|-1.9854|-2.1922|-1.7364|-1.0864|-1.5364|-1.5682|-1.5996|-1.2996|-1.4496|-1.3496|-1.2496|-0.7496|-0.3496|-0.1496|-0.4496|-0.9496|-0.8996|-1.5996|-1.1496|-1.2996|-1.3996|-1.3496||-0.9496|-1.1496|-1.3496|-1.2496|-1.5996|-1.6996|-2.0107|-1.7341|-1.4841|-1.3341|-1.7841|-2.0341|-1.7795|-1.9911|-2.1429|-2.2616||-1.7502|-1.4002|-1.5502|-1.8002|-1.8502|-2.0002|-2.0558|-2.0259|-2.1304|-2.2804|-2.5008|-1.3008|-1.5508|-1.8508
03399|13830|/equities/hengan-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH||2.1593|2.2787||2.0287|2.3986|2.3179|2.1115|1.9239|2.0803|1.8303|2.0803|2.3028||2.0528|2.2281|2.3896|1.8075|1.5575|1.5075|1.1575|0.7075|1.3575|0.9075|0.5575|0.8075|0.4075|1.0075|0.9075|0.6075|0.3575|0.2575||0.8075|0.9575|||0.8575|0.7575|1.2075|0.8575|1.0575|2.2075|2.6615|2.5615|2.8239|2.1793|2.4131|2.5201|3.2362|-1.1864|-1.6364|-1.9364|-1.8864|-2.3988|-2.2459|-2.1538|-2.1861|-1.8861|-1.5861|-1.1861|-1.3361|-1.1861|-0.9861|-1.5861|-1.6361|-1.1361|-2.0361|-2.1861|||-2.2624|-1.9962|-1.7462|-1.6462|-2.5462|-2.5647|-2.4647|-2.7647|-2.7635|-2.6766|-2.9766|-2.7692|-2.1692|-2.7692|-2.9714|-2.6758|-2.5258|-3.2863|0.4167|1.5167|1.1667|1.1167|0.6167|1.2167|1.3167|2.1167|1.7667|1.8667|1.5167||2.1167|2.4908|1.9221|||1.8221|1.8721|1.6221|1.6221|1.7721|1.8221|1.8721|1.2721|1.3721|0.9721|0.6221|0.9221|1.0721|0.9721|1.3221|1.4721|1.8721|1.3721|1.7721|2.0721|2.0221|2.5773|2.1146|2.1146|2.7384|2.0212|2.0712|2.4736|2.2567|1.6348|0.9848|1.5848|1.3348|1.7848|2.3348|2.1859|1.9782|1.9782|1.9282|2.7231|-0.5721|-0.8221|-1.6221|-1.7721||-1.9721|-1.9721|-1.7221|-1.9221|-1.6721|-2.1221|-1.0721|-1.3721|-1.3721|-1.5721|-1.5721|-1.9221|-2.2721|-2.744||-1.9656|-2.559|-1.9799|-2.2799|-2.8194|-1.9882|-2.5063|-2.4709|-2.3066|-2.149|-1.8139|-2.1639|-2.2654|-2.1338|-2.2515||-2.518|-1.768|-1.818|-0.968||-1.718|-1.418|-1.168|-1.318|-1.368|-1.718|-2.018|-2.1116|-2.1768|-2.1604|-2.0004|-1.9088|-1.9903|-1.9754|-2.1156|-1.5656|-1.8156|-2.0656|-1.95|-1.9|-1.85|-1.3|-1.1|-0.45|-1|-0.95|-1.8|-1.5|-2.25|-1.9278|-2.283|-2.083|-2.3923||-1.9571|-2.4071|-2.9137|-2.6137|-2.943|-3.1867|-3.3519|-3.0104|-2.7727|-2.903|-2.9561|-2.9137|-2.3637|-2.3137|-2.7637|-2.6637||-2.4931|-1.8931|-1.5431|-1.2931|-1.7931|-1.8931|-1.1931|-1.1931|-1.7431|-1.2431|-1.2931|-1.3431|-2.0931|-1.9431
03400|8543|/equities/hk---china-gas|HANGSENG||0.3236|0.3884||0.3271|0.3768|0.4276|0.3084|0.2784|0.3384|0.4216|-0.0061|-0.0961||-0.0961|-0.0761|-0.0861|-0.0461|-0.1261|-0.2461|-0.3361|-0.4061|-0.4165|-0.4265|-0.5205|0.0097|0.1097|0.2497|0.2397|0.1897|0.1097|0.0497||0.0697|0.0897|||0.1097|0.3197|0.3797|0.4897|0.4264|0.5597|0.2197|0.1097|0.2097|0.1697|0.2097|0.2497|0.3297|0.2397|0.1997|0.1597|0.2197|0.1297|0.3397|0.2997|0.2997|0.3397|0.408|0.3762|0.4041|0.4323|0.4637|0.4613|0.4398|0.5075|-0.1159|-0.1859|||-0.2059|-0.1959|-0.1359|-0.1059|-0.3459|-0.3259|-0.3159|-0.3259|-0.2259|-0.1559|-0.2959|-0.2559|-0.3459|-0.4282|-0.4052|-0.3571|-0.3271|-0.4661|0.1906|0.3306|0.2906|0.2806|0.3006|0.3206|0.2606|0.3006|0.2606|0.2406|0.3306||0.3823|0.4476|0.3606|||0.3006|0.3701|0.3201|0.2701|0.3301|0.4162|0.4242|-0.224|-0.184|-0.254|-0.274|-0.314|-0.284|-0.354|-0.274|-0.314|-0.2811|-0.3511|-0.3183|-0.2083|-0.1983|-0.1183|-0.1383|-0.0983|-0.1083|-0.1883|-0.1483|-0.1083|-0.2383|-0.2983|-0.4003|0.0848|0.1348|0.2048|0.3348|0.3448|0.2348|0.1448|0.1248|0.2648|0.1548|0.1348|0.1448|0.1048||0.1848|0.1748|0.3048|0.3428|0.2728|0.2928|0.3928|-0.0396|-0.0596|-0.1696|-0.1296|-0.2996|-0.3396|-0.3923||-0.2523|-0.3823|-0.2942|-0.3852|-0.284|-0.234|-0.304|-0.254|-0.234|-0.294|-0.3018|-0.3118|-0.3386|-0.3179|-0.3182||-0.3297|-0.3102|-0.345|-0.2549||-0.325|-0.325|-0.2949|-0.4088|-0.3281|-0.3554|-0.3554|-0.3921|-0.4157|-0.4264|-0.4098|-0.5087|-0.3541|-0.4301|-0.2979|-0.3279|-0.3279|-0.3779|-0.3279|-0.3479|-0.2679|-0.2479|-0.0379|-0.0579|-0.0479|-0.0679|-0.1979|-0.2579|-0.3579|-0.3677|-0.3177|-0.3577|-0.3677||-0.2677|-0.3077|-0.4077|-0.4077|-0.5279|-0.4479|-0.501|-0.3988|-0.4142|-0.3442|-0.3942|-0.4242|-0.2942|-0.3142|-0.4742|-0.4902||-0.3399|-0.2399|-0.2399|-0.2099|-0.3999|-0.4499|-0.4282|-0.468|-0.495|-0.2361|-0.2361|-0.2361|-0.1961|-0.2961
03401|8564|/equities/hkex|HANGSENG/EAFAGROWTH||27.7884|30.4315||24.7068|23.5068|30.9965|19.5394|11.9394|19.9394|23.3394|22.7394|31.4734||18.2734|21.6734|22.4927|25.8807|23.5786|-1.3266|-12.1266|-17.5266|-14.518|-17.518|-20.2089|-17.5877|-15.6514|-9.8514|-9.2514|-12.6514|-15.6514|-17.4514||-18.6487|-13.0487|||-19.2487|-20.043|-18.2366|-22.6074|6.3581|10.1581|8.3581|5.7581|10.5581|12.5581|16.1581|18.7581|17.9581|9.1581|2.3581|2.3581|6.7581|1.9581|8.1581|8.1581|10.9581|12.9581|18.5581|19.7581|21.3581|26.5868|23.5817|18.3817|19.7817|25.3817|-0.0496|-3.4496|||-4.4496|-5.0496|-3.4496|-3.4496|-16.4496|-13.6496|-10.2496|-10.4496|-7.0496|-1.0496|-3.0496|-2.0496|-7.8496|-13.6496|-25.4496|-22.2995|-19.8995|-25.355|-24.5658|-14.1658|-14.9658|-15.9658|-20.5658|-22.5842|-20.9119|-12.9119|-10.9119|-9.7119|-6.3119||-0.7119|-1.1119|-10.7119|||-13.3119|-11.3119|-11.5119|-12.1119|-9.9119|-8.9119|-19.9119|-21.5119|-19.1119|-23.5119|-26.4687|-24.9319|-22.9244|-29.3826|-28.2252|-16.8792|-19.4792|-18.744|-14.144|-11.344|-10.744|-6.344|-7.344|-8.144|-6.144|-12.944|-6.744|-3.344|-12.944|-12.744|-15.744|-11.344|-10.944|-6.144|-3.544|-12.744|-22.744|-24.544|-25.4698|-20.4698|-22.4698|-27.2698|-23.6313|-11.8314||-16.6313|-19.2314|-16.1261|-13.3261|-17.5261|-12.9261|-7.3261|-13.3261|-15.9261|-16.5261|-16.7261|-19.7261|-19.9261|-22.5971||-15.7971|-24.7971|-18.1971|-20.1971|-15.7971|-12.3971|-21.3971|-22.9745|3.9896|5.1896|12.7896|13.1896|14.1896|15.5896|13.1896||20.1896|24.9896|25.1896|26.3896||16.9896|21.9896|27.86|-6.8956|-16.4956|-13.8956|-23.4956|-21.4284|-27.2538|-23.6751|-18.8751|-21.55|-24.3667|0.2742|5.6742|8.0742|7.8742|7.2742|12.8742|14.6742|14.2742|13.2742|19.8742|21.4742|35.2158|20.3064|20.9516|23.6534|-14.9434|-8.1435|-10.5434|-9.3435|-9.9434||-3.7435|-1.9434|-14.5434|-18.9434|-22.3435|-22.9434|-21.6594|-17.6944|-11.4944|-14.8944|-19.8944|-18.0641|-16.2641|-15.6641|-18.8641|2.4355||4.2355|8.6355|14.2355|18.0355|20.4919|16.292|19.6133|20.6259|19.9509|21.8444|21.2444|-1.2784|-0.6784|-3.6784
03402|8545|/equities/hsbc-holdings?cid=8545|HANGSENG||0.9384|2.4884||1.3384|0.4884|0.3884|0.0884|2.7384|2.7927|2.5595|2.7095|3.4161||3.5151|2.6168|2.4909|2.5751|2.5251|-0.2067|-1.0567|-2.6067|-1.8882|-2.3882|-2.9202|1.1708|1.1208|2.1708|2.4842|2.0047|2.0108|2.0981||1.6961|2.1961|||1.4882|1.4382|2.0882|2.073|-0.0527|-0.1027|-1.4027|-1.5027|-1.4027|-2.4527|-2.1009|-1.8509|-2.4009|-2.8537|-2.9719|-3.2719|-1.8785|-2.3285|-1.7285|-1.1785|-2.1285|-2.6285|-2.7285|-2.7238|-3.1738|-2.9737|0.0514|2.4514|2.4405|2.3139|1.7139|1.1639|||1.7139|2.0139|2.5139|2.9027|2.2527|2.5527|2.1027|2.4527|2.7413|2.7413|-0.64|-0.94|-1.39|-2.14|-2.84|-2.69|-2.79|-3.39|-3.1889|-2.7682|0.2373|1.7373|1.6373|2.1873|1.7639|1.4639|1.3139|1.8139|2.0639||2.1139|2.2682|2.4119|||2.466|2.1522|2.1022|1.2022|1.2522|2.2522|2.133|2.1561|2.3984|2.2927|2.3752|2.2771|1.9771|1.6271|2.1271|1.7126|1.7126|2.0126|2.1626|2.3626|1.9626|2.4126|2.2626|2.4626|2.9946|2.3257|2.6757|3.3091|-1.2707|-1.8707|-2.3207|-2.1207|-1.3207|-0.9707|-1.0707|-1.4207|-2.6207|-2.7207|-3.4707|-3.782|-2.932|-3.882|-3.1359|-2.9859||-2.9343|-2.9436|1.1852|0.7852|0.7352|1.4352|2.1352|2.2503|2.3697|2.1914|2.4639|1.3639|1.2639|1.3139||2.1139|1.6312|1.8812|1.4312|2.0812|2.5374|2.3178|2.6178|2.4017|2.4517|2.5517|-0.2515|-1.0015|-2.0515|-2.3515||-2.7015|-2.7462|-2.9568|-2.526||-2.426|-1.926|-2.776|-2.526|-2.876|-2.5398|-2.9898|-3.1349|-3.1849|-3.6888|-3.0959|-3.1176|-3.3863|-2.5875|-3.0806|-3.1451|-2.455|-2.305|-2.355|-2.455|-3.405|0.7235|2.8235|2.1248|1.7248|1.8748|1.872|1.9716|1.4458|2.0458|2.1898|2.0304|2.1476||2.1474|2.099|1.349|0.699|0.899|0.599|0.949|1.599|2.199|2.4267|1.6272|1.4772|1.4772|1.1272|0.2272|0.3772||1.9272|2.1272|2.2497|2.2441|1.8601|2.2366|2.0866|2.1866|2.2795|2.2939|2.521|1.9981|2.0981|1.1481
03403|8577|/equities/icbc|HANGSENG/MSCI_EEM||0.3141|0.3973||0.1947|0.2647|0.313|0.2539|0.1939|0.2321|0.2378|0.2278|0.2303||0.2398|0.2539|0.2039|0.2476|0.2441|0.2241|0.2041|0.2536|0.2536|0.1636|0.1436|0.1736|0.1336|0.2136|0.2236|0.1636|0.1636|0.1136||0.1536|0.1736|||0.0836|0.1136|0.1436|0.0936|0.1036|0.1236|0.0536|0.0636|0.1036|0.1236|0.1636|0.1836|0.2536|0.2036|0.1936|0.1736|0.1736|0.1336|0.1636|0.1936|0.1836|0.2036|0.2436|0.2236|0.2836|0.2957|0.2824|0.2749|0.2421|0.2786|0.2386|0.2086|||0.1786|0.1986|0.2386|0.3157|0.2108|0.2008|0.2008|0.2308|0.2208|0.2708|0.2481|0.3356|-0.0323|-0.1623|-0.2323|-0.1823|-0.2023|-0.2598|0.0503|0.1103|0.1003|0.0903|0.0903|0.0903|0.0903|0.1603|0.1903|0.1503|0.1503||0.2303|-0.0251|-0.0651|||-0.1251|-0.1251|-0.1551|-0.1351|-0.1151|-0.1051|-0.1251|-0.1251|-0.1551|-0.1951|-0.2145|-0.2045|-0.2222|-0.2658|0.0346|0.0346|0.0846|0.0646|0.1046|0.1246|0.1346|0.1946|0.1446|0.1346|0.1746|0.0946|0.1646|0.2046|0.0846|0.0646|0.0246|0.0546|0.0546|0.0746|0.1346|0.1546|0.1246|0.1446|0.1046|0.0846|0.1946|0.1446|0.1146|0.0846||0.1046|0.1346|0.2246|0.274|0.2193|0.2193|0.2893|0.1522|0.1222|0.0922|0.0722|0.0122|0.0222|0.0022||0.1822|0.1122|0.1522|0.1122|0.1622|0.2222|0.1722|0.2122|0.2408|0.1708|0.2208|0.2497|0.2475|0.2744|0.2593||0.2793|0.2863|0.2263|0.2982||-0.0161|-0.0461|-0.0261|-0.1061|-0.1561|-0.1661|-0.1961|-0.2161|-0.2561|-0.2371|-0.2271|-0.264|-0.2472|-0.2475|-0.2339|-0.2418|-0.2218|-0.2622|-0.2222|-0.2222|-0.2122|-0.1922|-0.0822|-0.0622|-0.1222|-0.1622|-0.2122|-0.1722|-0.2722|-0.2022|-0.2522|-0.2722|-0.3119||-0.2568|-0.2968|-0.3198|-0.3292|-0.3569|-0.371|-0.4072|-0.243|-0.163|-0.113|-0.173|-0.193|-0.193|-0.203|-0.243|-0.2611||-0.2454|-0.2354|-0.2584|-0.2284|-0.2684|-0.3274|-0.2274|-0.1474|-0.1374|-0.1374|-0.1774|-0.2074|-0.2074|-0.2774
03404|50066|/equities/li-ning|HANGSENG/MSCI_EEM/EMCONSGROWTH||2.7797|2.4797||2.3797|2.2797|3.0797|2.8867|1.8367|2.2367|2.2867|2.8867|3.3746||2.5746|2.6246|3.4912|2.688|3.155|-1.1441|-2.1441|-2.9041|-3.0435|-3.185|-3.24|-3.2811|0.6957|1.5757|1.7957|1.7957|1.9457|2.4457||2.5957|3.1457|||2.4957|1.6157|1.7957|1.8957|2.1457|2.9457|3.1457|1.9957|1.6557|2.3957|3.1957|3.0457|3.7957|2.4717|1.2417|0.7417|1.4417|0.7417|1.5417|2.0717|1.5417|1.4617|2.6217|2.1217|2.9217|2.5217|1.9017|1.2217|1.4417|3.2717|3.4441|3.1023|||2.7749|2.7149|2.8349|3.5266|-0.2611|-0.5611|-0.6611|-1.6811|-1.1611|-0.5611|-1.1611|-0.9811|-1.6411|-2.7211|-3.1856|-2.5396|-2.9184|-3.2183|-2.7769|-2.5254|-2.3654|-2.5654|-2.6254|-3.3071|-3.3924|-3.0215|-2.8261|-2.9751|-2.3551||-1.1351|-1.1351|-2.3551|||-2.2351|-2.1951|-2.7751|-3.1551|-3.4556|-3.6342|-3.5342|-3.8542|-3.8548|-4.6548|-3.0524|-2.3024|-2.3524|-3.1524|-4.0137|-3.377|-3.377|-3.777|-3.4939|-3.9627|-3.803|-3.3533|-3.6261|-3.3761|-3.3261|-4.0261|-4.7235|-3.5169|-4.5669|-4.4521|-4.6551|-4.6889|-3.6389|-3.5389|-2.2889|-2.1389|-3.8389|-4.6389|-5.6889|-5.7848|-5.3848|-7.2581|-4.3109|-4.5109||-4.3594|-3.983|-2.283|-2.133|-1.633|-0.333|-0.333|-1.783|-3.483|-3.633|-3.933|-4.2562|-4.2562|-4.1223||-2.9723|-4.4723|-4.5553|-5.3615|-4.5711|-3.9623|-4.647|-5.3134|-4.876|-5.2372|-5.0913|-5.3413|-5.4447|-4.5947|-4.4447||-4.972|-4.422|-4.022|-3.172||-5.372|-4.222|-4.422|-5.422|-5.322|-5.072|-5.972|-6.5883|-5.9981|-6.7285|-5.0839|-6.4339|-6.2599|-6.2777|1.7232|1.3731|1.0232|0.3731|1.8731|2.4732|1.8731|2.3731|3.3231|5.0232|7.5507|-1.6376|-3.7875|-2.8876|-5.1876|-5.3304|-5.0304|-5.0304|-5.1875||-3.9875|-4.8375|-5.3875|-5.1375|-6.3875|-7.2875|-6.7056|-7.184|-5.2819|-6.0819|-7.1319|-8.23|-5.48|-6.13|-7.33|0.1203||1.1203|3.6203|4.7703|6.7203|8.7115|-2.4124|-1.9124|-1.1124|-1.7624|-1.6624|-0.9124|-1.9124|-1.3624|-1.8624
03405|49988|/equities/link-reit|HANGSENG/EAFAVALUE||2.3698|2.5886||2.2568|3.0937|2.5902|2.3373|2.1873|2.5442|2.7157|2.6314|2.9662||2.7662|2.7162|2.9524|2.9524|3.6304|-0.5952|-1.8952|-2.6952|-3.1641|-3.1406|-3.359|-2.9712|-3.4068|-2.7409|-2.16|-2.16|-2.01|-2.61||-2.61|-3.16|||-2.9972|-2.4157|-2.8657|-2.7063|-3.1431|-2.2322|-2.7322|-2.7164|-2.6793|-2.8881|-2.4435|-2.6935|-2.0435|-2.6435|-2.8935|-2.9935|-3.1511|-3.4732|-2.3732|-2.0732|-1.1732|-1.1232|-1.8732|-1.4232|-1.6232|-1.7232|-1.8732|-2.1232|-2.3232|-1.5232|-2.1232|-2.7732|||-2.6619|-3.3937|-2.5518|-2.6518|-2.7518|-2.2518|-2.5018|-2.9464|-2.7904|-3.2056|-2.8556|-3.0556|-2.6556|-3.1056|-3.8618|-2.8075|-2.5075|-3.5583|1.5102|1.8102|1.8602|1.7602|1.7102|1.9602|1.7602|2.4602|2.1102|2.7102|2.9602||3.1474|3.3166|3.2295|||3.0606|3.834|3.11|3.7944|3.3133|3.9036|3.0582|1.2582|1.2082|1.0082|0.6582|0.5082|0.9582|0.5082|1.3582|1.2582|1.3582|1.6582|1.6082|2.0582|2.5582|3.0582|2.7582|2.4582|1.5582|2.6082|3.1082|3.8813|2.1411|1.5411|1.9411|2.8911|1.7911|1.2911|2.8911|3.4957|3.8757|-2.1024|-2.0524|-1.5524|-1.8524|-2.3524|-2.0524|-2.3524||-2.6166|-3.0295|-2.3484|-1.9484|-2.4984|-2.2484|-1.0984|-1.6484|-1.8484|-2.4484|-2.1484|-2.6984|-2.7984|-3.1984||-0.9484|-2.3984|-2.7038|-2.8653|-2.5914|-1.8914|-3.0914|-2.1631|-2.3631|-2.7558|-2.3558|-2.9058|-2.1058|-2.6058|-2.4558||-1.6558|-1.4558|-1.3058|-0.5558||-1.3058|-0.6558|-1.5558|-2.0558|-1.7058|-1.4558|-2.8058|-2.9564|-3.4299|-3.0299|-2.0799|-2.2299|-2.6799|-3.0971|-3.0496|-2.6884|-2.4621|-2.6412|0.4279|0.0779|0.3779|0.5779|1.2779|1.7279|2.1779|2.9282|-0.6285|-0.9285|-1.4785|-0.5285|-0.7785|-1.5285|-1.5285||-0.9285|-1.0285|-2.2285|-2.3785|-2.7122|-3.2497|-2.7358|-2.875|-2.175|-2.425|-3.025|-3.1417|-2.6463|-2.7876|-3.4835|-3.6538||-3.3682|-2.9663|-2.6163|-2.7663|-3.6663|-2.6751|-2.2251|-2.025|-2.1251|-2.6251|-2.1251|-1.775|-1.3251|-2.275
03406|49991|/equities/longfor-ppt|HANGSENG/MSCI_EEM||3.2131|2.3534||1.495|1.515|1.615|0.975|0.555|1.495|1.535|1.855|2.2411||1.7787|1.7587|2.0791|-0.7022|-1.0522|-1.1622|-1.2822|-1.4022|-1.5741|-1.7129|0.0165|0.1965|0.2065|1.0965|1.2565|1.0965|1.0565|0.9165||1.2565|1.6965|||1.9111|1.6511|1.8311|1.7583|1.2783|1.7183|1.1583|0.9783|1.1583|1.6383|2.0183|1.857|2.1912|0.8512|0.7312|0.7012|0.9812|0.6712|0.9612|1.1212|1.2312|1.3012|2.0512|1.9712|2.3158|2.3409|-0.0253|-0.8953|-1.1653|-0.6853|-1.5553|-1.7153|||-1.6254|-1.0154|-1.2554|-0.9754|-1.8154|-1.4554|-1.6954|-1.5454|-1.2954|-0.6954|-0.7154|-0.5454|-1.2654|-1.5054|-2.2354|-1.6677|-1.6763|-2.0259|-1.9782|-1.578|-1.9355|-1.7439|-1.9444|-1.9804|-1.9982|-1.9903|-2.1203|-2.1537|-2.3481||-1.4681|-1.1681|-1.8881|||-1.5681|-1.5281|-1.5881|-1.8681|-1.1681|-0.7881|-1.5681|-1.5481|-1.2281|-1.8281|-2.1578|-2.0765|-2.3617|-2.5141|0.1109|0.4509|0.5909|0.3909|1.1109|1.3509|1.9709|3.1255|1.5041|1.3841|1.6123|1.4873|1.5473|1.7981|-0.6873|-0.8673|-1.1273|-0.7673|-0.0673|-0.8873|-0.3473|-1.0473|-1.5273|-1.6873|-1.6526|-1.3726|-1.3926|-1.7326|-2.1504|-2.1904||-1.8104|-1.8504|-1.856|-2.07|-2.1766|-2.3429|-2.1713|-2.2313|-2.1913|-2.0712|-1.7513|-2.1913|-2.5969|-2.6368||-1.7168|-2.6168|-2.7342|-2.8447|-3.0652|-2.2825|-2.885|-2.7578|-2.9431|-3.0801|-3.1438|-3.1238|-2.9438|-2.9038|-2.5438||-1.8838|-1.4038|-2.1838|-1.4038||-2.7838|-1.9638|-2.1238|-3.1038|-2.8638|-3.1438|-3.5309|-3.761|-3.97|-4.3211|-3.6773|-3.1373|-3.7773|-3.7173|-4.0603|0.139|0.539|0.399|1.319|1.859|1.479|1.379|2.079|3.189|4.4511|3.7668|2.9253|3.9281|-3.5235|-2.3907|-2.2107|-2.7107|-3.7208||-2.6633|-2.4233|-2.9433|-3.151|-3.111|0.113|1.273|1.773|2.233|2.053|2.033|2.393|2.673|2.333|0.873|1.573||1.833|2.433|3.443|3.5238|3.577|3.2645|3.8191|3.1591|3.5391|3.9545|3.3606|3.9418|-0.4083|-0.4283
03407|1096030|/equities/meituan-dianping|HANGSENG/MSCI_EEM/EMCONSGROWTH||14.3962|16.9346||14.4663|18.7978|15.0978|14.3978|9.9978|11.9978|16.7978|16.1978|18.7899||9.1899|11.0899|15.2899|13.3388|16.5654|16.806|9.9537|4.6537|7.1037|6.9037|8.0537|10.9537|11.4537|14.543|14.4839|11.5987|12.1917|13.1917||11.7417|14.3964|||15.4876|9.8093|12.1093|12.0093|8.0675|12.1175|8.6175|9.0175|10.2175|9.2175|12.7175|14.1675|16.6139|12.834|8.334|9.034|12.334|9.984|15.134|17.6469|9.0469|7.5969|10.8969|10.3969|12.2938|13.882|13.0716|11.4407|10.9839|12.8839|-2.997|-3.247|||-7.047|-6.197|-6.097|-5.097|-9.297|-11.097|-10.247|-11.797|-11.1439|-10.5675|-11.1675|-8.4675|-7.5675|-11.5675|-12.4675|-12.3833|-11.6204|-13.3032|-8.6529|-6.9029|-7.3029|-6.9529|-10.8029|-13.7393|-12.9104|-10.6511|-10.9011|-11.5651|-10.1696||-7.6696|-7.2196|-11.2696|||-13.9773|-11.0609|-12.2343|-13.5409|-11.8497|-10.0497|-13.2497|-12.9497|-12.0691|-13.3629|-11.5677|-12.1177|-12.3262|-14.0762|-15.4013|-15.1043|-14.5547|-18.1136|-14.6318|-9.343|-8.843|-5.743|-6.543|-7.443|-8.943|-10.643|-6.243|-4.643|-9.643|-6.343|-7.243|-2.943|-2.943|-2.443|-0.743|-6.943|-9.943|-8.943|-7.343|-3.943|-4.943|-8.143|-8.343|-10.443||-11.5145|-9.7898|-6.4898|-5.6898|-6.4898|-5.5898|-1.7898|-3.6898|-7.8898|-11.2898|-11.8898|-14.2898|-14.2387|-13.193||-10.1871|-13.9871|-13.0467|-12.6765|-11.7765|-8.1765|-12.6765|-13.2795|-11.7383|-13.537|-12.329|-13.629|-15.0489|-14.5376|-14.4029||-16.5717|-13.2717|-12.9717|-8.8717||-13.0717|-7.3717|-4.2717|-6.8717|-9.3717|-1.5717|-11.2717|-12.3717|-14.5717|-15.6241|-12.2939|-13.494|0.2929|1.7929|3.5929|7.3929|7.2929|6.4929|11.0929|10.3929|6.5929|7.0929|11.8929|12.6929|18.0754|12.3116|13.7459|13.6459|3.8459|7.0459|5.5459|6.5459|7.9459||11.3459|14.1566|-5.3784|-10.6784|-11.5784|-13.5784|-15.1705|-12.5053|-9.4053|-10.6053|-14.7053|1.752|4.152|3.252|1.052|1.752||4.652|9.352|14.052|15.052|19.4466|-0.9739|-0.2739|-0.6739|-1.1739|-3.8739|-4.7739|-6.4739|-6.6739|-6.6739
03408|8555|/equities/mtr-corporation|HANGSENG/EAFAVALUE||1.9937|2.2485||1.9706|2.8145|2.2662|1.9924|1.3424|1.8924|2.0888|1.9848|2.0207||1.7707|1.9258|-0.0788|-0.2288|-0.4288|-0.9288|-1.1788|-1.7788|-1.7626|-2.214|-1.9238|0.1536|0.4036|1.1036|1.3536|1.1036|0.8036|0.6536||0.9536|1.4036|||1.2036|1.5536|1.5536|1.0036|0.8536|1.3036|1.0036|0.7536|1.1036|0.8036|1.1036|1.3536|1.7536|1.2036|0.6036|0.4536|0.5036|0.1036|0.7036|1.1036|1.4036|2.0536|2.0109|1.8109|1.7609|2.4109|-0.4391|-1.0891|-1.7891|-1.5891|-2.0891|-1.8391|||-1.7905|-1.5905|-1.0905|-1.1905|-1.5905|-1.7404|-2.0905|-2.1144|-2.1746|-1.4246|-1.8746|-1.5746|-1.2246|-1.7746|-2.1746|-1.9912|-2.0736|-2.4651|-2.0334|-1.6816|-1.7811|-1.7811|-2.0311|-2.0957|-2.1119|-2.1827|-2.078|0.3435|1.5935||2.0872|2.2163|-0.0513|||-0.2013|-0.4513|-0.5013|-0.5513|-0.8013|-0.0513|-1.0013|-1.3513|-1.4013|-1.8013|-1.9513|-1.9513|-1.7013|-2.3542|-2.0734|-2.0234|-1.9871|-2.3551|-1.8764|-1.5264|-1.2264|-0.9764|-1.0764|-1.2264|-0.8764|-1.2764|-0.7764|-0.4264|-1.5264|-1.6764|-2.2405|-1.9906|-1.6406|-1.5906|-0.7906|-0.6906|-0.9906|-1.6406|-1.8406|-1.3406|-1.5406|-2.5906|-1.8678|-1.8178||-1.5678|-1.7178|-1.0178|-0.9678|-1.1178|-1.0678|-0.2178|-0.5678|-1.1178|-1.3678|-1.0678|-1.4178|-1.7178|-1.6942||-0.8442|-1.6442|-1.3942|-1.6769|-1.8993|-1.6104|-1.9671|-1.7507|-1.5507|-1.9007|-1.7408|-1.8908|-1.4908|-1.5908|-2.3842||-1.7889|-1.5889|-1.7773|-0.7773||-1.1273|-1.1273|-1.1273|-1.8773|-1.9773|-1.8874|-1.9874|-1.7304|-2.1977|-1.9419|-1.7438|-1.8153|-1.9392|-1.9408|-1.5098|-1.2598|-1.3598|-1.7598|-1.4098|-1.7098|-1.3098|-1.2098|-0.6098|-0.6598|-0.3098|-0.4098|-0.8598|-1.0098|-1.3598|-0.8098|-1.3098|-1.5598|-1.5598||-0.8098|-0.9098|-1.5098|-1.5598|-2.1248|-1.7554|-1.8337|-1.7458|-1.4703|-1.6716|-1.8217|-1.6217|-1.2717|-1.6217|-1.8546|-1.7857||-1.8205|-1.2705|-0.9705|-1.4205|-1.2705|-1.2705|-0.8705|-0.8205|-1.0205|-1.0705|-1.2205|-1.4205|-1.0705|-1.5705
03409|8552|/equities/new-world-dev|HANGSENG/EAFAVALUE||1.3339|1.2996||0.9696|1.2779|1.3596|0.8796|0.6496|0.9796|0.9907|1.1707|1.3372||-0.0923|-0.0523|-0.3323|-0.5623|-0.5123|-0.7223|-0.9223|-1.0223|-0.9959|-1.3154|-0.966|-1.0111|-1.1912|-0.9442|-0.5642|-0.5142|-0.7842|-0.8942||-0.9642|-0.8942|||-1.1342|-1.1519|-1.1757|-1.1357|-1.3563|-0.9524|-1.1824|-0.8024|-0.6824|-0.6324|-0.4624|-0.4524|-0.0724|-0.6524|-1.0624|-1.3724|-1.3524|-1.4624|-1.5993|-1.1693|-0.4993|-0.2893|-0.5693|-0.8093|-0.6293|-0.4493|-0.5793|-1.0093|-0.9793|-0.7493|-1.1093|-1.0393|||-1.287|-1.1323|-1.2423|-1.1523|-1.4071|-1.4645|-1.2545|-1.5122|-1.3925|-1.0154|-1.0754|-0.9154|-1.0154|-1.2554|-1.4154|-1.0376|-1.0176|-1.5229|-1.3499|-1.051|-0.891|-0.671|-1.011|-1.3022|-1.2158|-1.3908|-1.2595|-1.0795|-0.7795||-0.3795|-0.4195|-0.4995|||-0.7195|-0.5995|-0.8195|-0.8395|-0.8395|-0.6195|-0.9795|-1.3595|-1.2395|-1.4195|-1.4795|-1.4995|-1.4595|-1.8995|-2.1861|-2.1212|-1.9569|-2.2277|-1.8997|-2.2474|-1.8082|-1.9436|1.1038|0.9838|-0.1497|-0.3897|-0.1697|-0.0497|-0.7897|-0.8297|-1.1097|-0.7897|-0.7097|-0.7297|-0.1697|-0.1897|-0.7697|-0.9097|-1.3097|-1.2097|-1.1897|-1.4897|-1.5772|-1.4172||-0.9572|-1.2572|-1.0372|-1.0372|-1.3572|-1.3772|-0.8172|-0.7172|-0.6972|-0.8372|-0.6372|-0.6372|-0.9572|-1.3572||-0.5572|-1.3572|-1.2972|-1.6835|-1.4962|-1.2524|-1.5582|-1.6136|-1.5984|-1.7749|-1.7966|-1.9462|-1.7347|-1.9747|-2.1883||-1.1683|-0.9283|-1.0683|-0.6083||-1.3483|-0.9683|-1.4883|-2.1483|-1.8772|-0.8772|-1.4372|-1.4858|-1.4075|-1.4699|-1.2699|-1.1099|-1.3721|-1.4324|-1.1792|-1.2592|-1.2192|-1.5891|-1.5023|-1.6189|-1.2389|-1.0189|-0.4789|-0.2989|-0.1389|-0.0389|-0.4789|-0.4789|-1.3989|-1.0989|-1.2189|-1.5189|-1.6421||-1.1469|-1.1069|-1.5469|-1.4711|-1.6311|-1.7179|0.055|0.415|0.655|0.715|0.495|0.415|0.695|0.895|0.735|0.735||1.075|1.315|1.515|1.915|1.6138|1.4018|1.7418|1.6482|1.6957|1.7291|-0.1926|-0.1526|-0.3526|-0.6726
03410|8569|/equities/petrochina|HANGSENG/MSCI_EEM||0.6554|0.5554||0.6254|0.7054|0.8438|0.5038|0.4438|0.4038|0.3238|0.2738|0.2638||0.5438|0.4638|0.7038|0.5603|0.4703|0.4403|0.4903|0.6903|0.5203|0.6303|0.7303|0.8048|0.6448|0.7248|0.8038|0.5938|0.6586|0.5686||0.6186|0.7812|||0.6543|0.4343|0.4643|0.4243|0.3743|0.5343|0.5354|0.5102|0.4402|0.5502|0.4702|0.4649|0.4649|0.5388|0.4688|0.4188|0.3488|0.3488|0.4988|0.3888|0.4488|0.4388|0.4788|0.4688|0.5388|0.7014|0.4477|0.5235|0.5445|0.4249|0.3549|0.3649|||0.3949|0.3849|0.4549|0.4749|0.4949|0.4849|0.3449|0.4049|0.4549|0.5449|0.5765|0.7456|-0.0773|-0.3773|-0.4273|-0.4186|-0.4141|0.0259|0.1959|0.2559|0.2659|0.2159|0.3159|0.3559|0.3959|0.4654|0.4483|0.3981|0.3834||-0.0296|-0.0296|-0.0596|||-0.2396|-0.2896|-0.2996|-0.2996|-0.2696|-0.2596|-0.3596|-0.3696|-0.3234|-0.3434|-0.3712|-0.3712|-0.3619|-0.3111|-0.2211|-0.2311|-0.2111|-0.2711|-0.2311|-0.1911|-0.1911|-0.1511|-0.1311|-0.1611|-0.1611|-0.2311|-0.1411|-0.1311|-0.2611|-0.2911|-0.4011|-0.4306|-0.4918|-0.4392|-0.5472|-0.3672|-0.4172|-0.4472|-0.5072|-0.5208|-0.4288|-0.4488|-0.5798|-0.4076||-0.327|-0.307|-0.187|-0.247|-0.287|-0.317|-0.327|-0.227|-0.247|-0.307|-0.447|-0.467|-0.55|-0.5304||-0.2304|-0.2304|-0.3104|-0.3904|-0.3504|-0.3204|-0.3604|-0.3204|-0.3904|-0.3804|-0.3204|-0.3204|-0.6404|-0.7494|0.4388||0.5203|0.3936|0.3836|0.4368||0.2374|0.1974|0.2474|0.2174|0.1574|0.1974|0.2074|0.1174|0.0974|0.1874|0.1874|0.2274|0.3174|0.3474|0.4474|0.5154|0.4138|0.3538|0.2638|0.1638|0.1038|0.2238|0.3938|0.3138|0.2938|0.3238|0.3338|0.3738|0.3838|0.4738|0.4438|0.5192|0.4292||0.5092|0.5137|0.2537|0.1537|0.0937|0.1037|0.1737|0.3037|0.3937|0.3737|0.1337|0.1337|0.2537|0.2237|0.1337|0.1537||0.2037|0.1337|0.4437|0.5137|0.4653|0.3853|0.3353|0.4553|0.5942|0.5535|0.5098|0.5098|0.3698|0.3298
03411|8579|/equities/ping-an|HANGSENG/MSCI_EEM||6.5663|6.7209||3.886|4.836|5.4205|3.5404|2.6404|4.1404|3.9394|4.4271|4.937||2.887|3.537|3.5911|3.5901|3.8084|3.5344|-0.777|-1.677|-1.427|-2.677|-3.1189|-3.2126|-4.0029|-2.6755|-3.0505|-3.4895|-3.4022|-3.3407||-2.6407|-2.3407|||-3.1907|-3.5907|-3.8813|-4.257|0.3529|2.4029|1.7529|1.8029|2.5529|2.4529|3.2529|3.8029|5.0532|3.0105|2.4605|2.0605|2.0105|1.3605|2.1605|2.7105|2.5105|2.9605|4.2605|4.0105|4.8105|5.47|5.6668|3.5168|3.7168|4.6668|3.3168|3.2168|||2.7168|3.5668|3.7168|3.8168|1.6668|1.5668|2.3668|2.4668|2.2668|3.6168|3.8882|4.9655|-0.5628|-2.2628|-3.7628|-3.3118|-3.2618|-4.1298|-3.2116|-2.3616|-2.3616|-2.4616|-3.3616|-3.6268|-3.4088|-2.0588|-2.0088|-1.9088|-1.8588||-0.6088|-0.7088|-2.6088|||-3.0588|-2.7588|-3.2348|-3.422|-3.3311|-2.5311|-3.4311|-3.3311|-2.5311|-3.1311|-3.4096|-3.6218|-3.2881|-3.884|-4.1454|-3.3954|-3.4454|-4.506|-3.6194|-2.5694|-1.8194|-1.1194|-1.9694|-1.8194|-1.7694|-2.6194|-1.7194|-1.1694|-2.7694|-3.4194|-4.0549|-4.1026|-4.9668|-2.786|-1.236|-2.336|-3.236|-3.736|-3.7379|-3.4379|-3.2379|-3.4379|-3.4379|-3.5379||-3.5088|-4.107|-3.6745|-3.4245|-3.3745|-2.1745|-1.5245|-2.3245|-2.4745|-2.8245|-3.3245|-4.0245|-4.0772|-4.6969||-3.5938|-4.5848|0.8874|0.7374|2.0374|3.0874|1.3374|2.1374|2.2374|2.1374|3.3374|2.7874|2.7374|2.8374|3.1374||3.7874|4.9874|4.3874|6.0374||-2.2407|-2.1407|-2.3407|-3.7907|-4.7407|-4.9907|-4.9907|-5.198|-5.7533|-5.7618|-4.6618|-5.3381|-5.3924|-4.8499|-5.311|1.0192|1.0691|0.8691|2.2191|2.6191|1.7191|1.6191|3.1691|4.3691|6.3463|4.3542|-0.6068|-0.5568|-4.2068|-2.9068|-3.1068|-2.7568|-2.2568||-0.6568|-1.0068|-2.7068|-3.7568|-4.3568|-4.1068|-3.9886|-2.4886|-1.8386|-1.9886|-3.5886|-3.4886|-3.2886|-3.5886|-4.8386|-4.6901||-4.7528|-4.1125|-2.7625|-2.0125|-2.5625|-3.5125|-0.9625|-1.0625|-1.3625|-1.4125|-2.0125|-2.5625|-3.0125|-3.2625
03412|8546|/equities/power-assets|HANGSENG/EAFAVALUE||2.2417|2.6991||2.2566|2.5566|3.3935|-0.6469|-0.9469|-0.6969|-0.7469|-0.6969|-0.4969||-0.5969|-0.7469|-0.5469|-0.1969|-0.9469|-1.1469|-1.5969|-2.3469|-2.9049|-2.4998|-2.972|-2.6106|-3.087|-2.137|-1.337|-1.787|-2.487|-2.5217||-2.8769|0.3416|||0.3916|0.5916|1.0416|1.4416|1.2916|1.6416|0.3916|0.5416|0.6916|0.7416|0.9416|1.1916|1.0416|0.7416|1.0416|1.8416|1.5916|1.2916|2.0916|1.6916|1.6916|2.5916|2.6546|2.3146|2.3646|2.1211|2.2211|2.749|1.849|1.149|0.999|1.349|||1.899|1.699|2.299|2.9906|2.7784|2.9927|2.3626|2.5626|2.1126|2.7626|2.6584|3.3094|2.9527|2.3027|1.4527|1.4527|1.5527|0.9527|1.9027|2.9527|1.8527|2.2527|2.0027|2.0527|1.9027|2.4527|2.6027|2.3027|2.7527||2.9419|2.9216|2.7156|||2.8896|2.8149|2.5149|2.6649|3.3149|3.1749|4.0887|1.6663|2.8663|2.6686|2.2686|2.4263|2.4236|1.835|1.835|2.1361|2.4728|1.5728|1.7728|1.8951|1.6951|2.1292|1.8292|1.6792|2.0991|2.0381|1.8881|2.4256|1.2802|0.9802|0.5302|0.8302|0.8802|1.2802|1.9802|2.6586|2.4457|-0.8539|-1.2039|-0.7539|-0.7539|-1.3539|-1.3539|-1.1039||-1.6039|-1.2539|-0.6039|-0.8539|-1.1539|-1.1539|-0.4539|-0.9039|-1.4039|-1.6039|-1.6539|-1.9539|-2.4821|-2.4662||-2.1208|-1.899|-1.249|-1.499|-1.199|-0.949|-1.399|-0.849|-1.099|-1.649|-1.299|-1.749|-1.699|-1.7007|-1.6507||-1.7507|-1.8507|-1.8007|-0.9507||-1.5507|-0.4507|-0.6507|-0.9507|-1.4007|-1.6007|-1.9007|-2.0007|-2.5785|-2.0178|-1.7892|-1.6865|-1.4365|-1.3365|-0.7865|-0.5865|-0.8865|-0.9365|-0.8365|-1.6365|-0.9865|-1.1865|-0.2365|-0.7365|-0.4365|-0.3365|-0.7865|-1.0365|-1.1365|-0.7365|-1.0865|-0.9865|-0.8865||-0.8865|-1.1365|-1.7365|-1.6865|-2.4683|-2.1675|-2.3084|-1.9438|-1.7938|-1.7438|-1.6938|-1.9438|-1.2438|-1.9438|-2.3096|-2.1596||-2.0337|-1.3837|-1.4337|-1.1837|-1.9337|-2.5597|-2.4367|-2.2367|-2.1185|-2.3391|-1.9891|-2.0391|-1.8391|-2.3391
03413|38075|/equities/sands-china-ltd|HANGSENG/EAFAGROWTH/EAFAVALUE||2.1136|2.2623||1.9248|2.7159|1.8727|2.1389|1.8889|2.0689|2.48|-0.0914|-1.0414||-1.6614|-1.2014|-1.6214|-2.1414|-2.0903|-2.0703|-2.4303|-2.5503|-2.5955|-2.4355|-2.5599|-2.3322|0.9337|1.3337|1.3337|1.3337|1.3337|1.6837||1.8337|1.9837|||-0.9044|-1.2544|-0.7544|-0.9044|-0.8044|-1.0544|-1.8044|-1.8044|-1.6044|-1.7544|-1.1044|-1.0544|-1.0544|-1.5044|-2.0544|-1.8544|-2.1044|-2.5544|-3.2521|0.4601|0.7101|0.8101|1.0601|1.6101|1.9601|1.9601|1.7601|1.9101|2.0101|2.9101|2.4084|2.4927|||2.503|-0.1123|-0.3123|-0.3123|-0.6123|-0.6623|-1.2623|-2.1123|-1.6123|-0.9623|-1.0623|-1.1123|-1.0623|-2.1123|-2.3637|-2.011|-2.161|-2.411|-2.2067|0.3255|0.2755|0.2755|0.6755|1.0255|0.9755|1.3255|1.5255|1.7755|2.1755||1.9061|2.026|1.526|||1.676|2.2011|2.1929|1.8171|1.8828|2.0365|1.9211|-0.201|-0.101|-0.001|-0.101|-0.101|-0.151|-0.951|-1.101|-1.551|-1.991|-2.3766|-2.1924|-1.9926|-1.9252|-1.596|-1.596|-1.346|-1.196|-1.446|-1.196|-1.096|-1.846|-1.996|-2.346|-1.5981|-0.9981|-0.7981|-0.2981|-1.2981|-2.1981|-2.2228|-2.1309|-2.0038|-1.9538|-2.2038|-1.9038|-2.0038||-1.9538|-1.8038|-2.5038|-2.5987|-2.6458|-2.5398|-2.0775|-2.3727|-2.2727|-2.4227|-2.5752|-2.9058|-2.9037|-2.9291||-2.0378|-2.9878|-1.9852|-2.2852|-2.928|-1.7837|-2.2837|-2.3346|-2.3996|-2.1134|-2.0634|-2.0634|-1.8634|-1.8134|-2.3634||-2.4788|-2.0908|-2.1408|-1.1908||-1.9908|-1.9408|-1.6908|-2.0408|-2.3408|-1.9908|-2.7908|-2.4408|-3.1408|-3.112|-2.5522|-2.7552|-2.6966|0.1911|0.5911|1.0911|0.8911|1.1911|1.8411|1.8911|1.5411|1.1411|1.6411|1.7411|2.7911|3.2151|2.495|1.445|0.895|0.945|0.995|1.495|1.745||2.145|2.095|1.695|1.595|0.745|0.145|0.045|1.545|1.545|1.245|0.045|0.245|1.045|0.645|0.845|1.345||1.545|2.045|2.2321|2.3321|2.9856|2.6174|2.8054|2.7115|2.5045|2.871|3.121|-0.62|-0.62|-0.62
03414|50011|/equities/shenzhou-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH||3.9273|5.7273||7.4273|8.7773|8.9773|7.9773|5.9273|6.1273|8.5248|8.4247|10.2024||8.1524|7.1626|8.3126|8.3973|10.2581|7.4317|6.8817|6.8817|6.9817|3.4317|2.6817|4.4817|5.0817|6.8317|8.6317|5.2817|5.1317|6.4317||6.6817|8.5817|||9.5158|10.9509|-5.5434|-6.4934|-7.6434|-2.7434|-4.3434|-4.3434|-3.3934|-3.3934|-1.8434|-4.1434|-4.1434|-7.0934|-7.8434|-8.5934|-6.7934|-8.5434|-9.151|-9.2122|-9.2153|-7.6153|-7.4153|-5.6153|-4.8653|-5.1153|-4.8653|-7.4653|-4.5653|-3.5653|-6.5653|-7.5153|||-9.5153|-11.5975|-9.8723|-8.6583|-10.3083|-9.4404|-8.6404|-7.8904|-9.6904|-4.3904|-6.3904|-4.6404|-5.4404|-8.8904|-9.9404|-9.3533|-9.5036|-10.6902|-9.1485|-7.7485|-7.3485|-8.0485|-7.9985|-9.6985|-10.4205|-9.8371|-9.1371|0.0888|1.7888||3.4388|4.3888|1.1388|||1.0388|7.5388|8.7888|7.4962|7.1462|9.6462|-3.0497|-7.3497|-7.0497|-9.0497|-8.221|-8.271|-7.621|-9.621|1.559|1.809|1.159|0.759|2.309|2.259|1.259|5.609|3.859|4.859|6.559|4.259|4.809|8.909|5.309|5.759|3.959|4.709|3.609|3.959|8.109|9.7961|7.7905|6.0405|3.3405|4.5905|5.9905|3.4405|4.3405|3.8405||3.3405|6.1905|8.9405|7.4033|6.0327|5.9827|7.0827|-0.7104|-2.2104|-2.7604|-2.6604|-3.0104|-2.3604|-1.0104||-0.2604|-4.8604|-7.2604|-8.9424|-6.0424|-4.1424|-7.1424|-8.9471|-7.4135|-8.8927|-9.0086|1.0446|0.2446|0.4946|1.6947||3.3946|4.1446|6.2946|6.2446||7.6446|3.8946|4.1446|2.8946|2.3446|2.7946|1.1947|0.9447|0.6446|1.7446|3.5446|4.5446|4.6947|5.1446|5.1446|7.4447|6.2446|4.2446|6.9447|7.8946|5.2446|4.1947|5.4447|9.1947|6.0946|5.2946|4.3946|5.6947|2.1947|5.3946|5.0946|5.3946|6.2446||8.4447|7.6496|9.0607|8.2785|6.3509|4.9509|4.2509|5.0509|7.5509|6.5509|4.6009|4.5009|6.8509|5.0009|2.1509|3.9009||2.3509|5.6009|8.0009|9.026|12.2011|7.6624|9.661|-0.4823|-0.9323|-1.8323|-1.3823|-0.8823|-1.6323|-2.7823
03415|8551|/equities/shk-ppt|HANGSENG/EAFAVALUE||5.4334|6.2649||4.686|5.5511|6.4262|4.0255|3.4255|4.8755|4.9617|-0.024|-0.674||-1.924|-1.974|-1.824|-2.674|-2.774|-3.074|-4.124|-4.674|-5.2781|-5.3281|-6.5756|-6.1451|-5.839|0.4504|1.4504|0.6004|0.6004|0.5004||0.9504|2.7004|||1.6004|2.2004|1.8504|0.6504|0.4504|2.5004|1.2504|2.8004|2.4004|4.4504|4.9504|6.0504|5.9004|4.8504|4.3004|4.9004|4.9504|5.4504|6.9504|7.2949|7.1755|6.2255|6.3561|6.0838|5.5338|6.432|-0.6665|-3.3665|-4.0165|-2.8165|-4.6665|-4.4165|||-5.1924|-4.3424|-3.8424|-4.9924|-5.7805|-5.1423|-5.1423|-5.8581|-5.2566|-2.9566|-2.6566|-3.4066|-3.5066|-4.9566|-5.3566|-3.9566|-4.3566|-5.8684|-5.151|-4.9261|-4.466|-3.816|-4.516|-5.5067|0.2886|1.3386|1.5886|2.0386|4.1886||5.1386|5.8873|5.3498|||4.9444|4.8944|4.2444|4.3444|4.4444|5.9444|-0.4564|-3.1064|-3.4064|-3.5564|-3.8564|-3.6064|-4.3064|-5.1564|-5.1378|-5.2878|-4.9309|-5.7038|-4.7057|-4.0057|-3.2057|-2.1057|-2.8057|-3.2057|-2.2057|-3.9057|-2.7057|-1.8057|-4.6557|-5.1557|-6.0202|-6.5058|-6.4259|0.5505|2.1005|6.5005|-2.0266|-3.5266|-4.2766|-3.2266|-3.9266|-5.4766|-6.5588|-6.1588||1.383|1.233|3.333|3.533|3.133|3.483|5.533|5.2422|5.3775|-1.0059|-0.8059|-1.3059|-1.9559|-3.6059||-1.1059|-4.3559|-5.5059|-6.3649|-5.8906|-4.6406|-6.5406|-6.8673|-6.2719|-6.5219|-5.0219|-6.4219|-5.6219|-6.9719|-7.2719||-3.9819|-3.1319|-3.6319|-1.8319||-3.9819|-2.7819|-2.8819|-4.2319|-3.6319|-2.9819|-4.4319|-5.0819|-5.8243|-5.5236|-4.7736|-5.6234|-6.1482|-6.0549|-4.5049|-4.9049|-5.7049|-6.5388|-6.3765|-6.7937|-4.1937|-4.1437|-2.7437|-2.6437|-0.9937|-1.1437|-2.7437|-3.4437|-4.1437|-2.4437|-3.4937|-4.5937|-4.3437||-2.7437|-2.4437|-3.8437|-3.9937|-6.6437|-6.268|-6.2865|-4.2365|-3.7365|-4.3365|-4.4365|-5.4865|-3.9365|-4.6865|-6.4365|-6.6711||-5.0975|-4.0975|-2.5975|-2.7975|-3.5975|-3.9975|-2.2975|-2.1975|-2.4975|-2.6975|-2.4975|-2.4975|-1.9975|-3.3975
03416|49999|/equities/sino-biopharm|HANGSENG/MSCI_EEM/EMCONSGROWTH||0.3248|0.3852||0.3252|0.358|0.408|0.4317|0.3191|0.3271|0.3371|0.3171|0.3913||0.2113|0.3213|0.342|0.3494|0.3727|-0.0999|-0.1399|-0.3399|-0.3238|-0.3648|-0.372|-0.2883|-0.3259|-0.3021|-0.3173|-0.3292|-0.3547|-0.3819||-0.3643|0.0117|||0.0617|0.0517|0.1517|0.1217|0.0917|0.2317|0.1917|0.1917|0.3117|0.3017|0.3417|-0.0244|-0.0344|-0.2444|-0.3244|-0.3044|-0.2844|-0.3144|-0.0744|-0.1144|-0.0944|-0.1644|-0.0844|-0.0644|-0.0844|-0.0544|-0.0844|-0.1244|-0.1244|-0.0744|-0.2744|-0.2944|||-0.3144|-0.2344|-0.2244|-0.2544|-0.4444|-0.4124|-0.3524|-0.4524|-0.4688|-0.3988|-0.4488|-0.3988|-0.4088|-0.3588|-0.4788|-0.4565|-0.3465|-0.4765|-0.5045|-0.4412|-0.3412|-0.2412|-0.1812|-0.2412|-0.3212|-0.2512|-0.1912|-0.2212|-0.2112||-0.0912|-0.1712|-0.2912|||-0.3912|-0.4412|-0.4674|-0.601|-0.4699|-0.2699|-0.3399|-0.4099|-0.4199|-0.4699|-0.4772|0.0067|0.0767|0.1367|0.1867|0.3567|0.4667|0.3667|0.4567|0.3767|0.3967|0.5067|0.4261|0.4561|0.4761|0.5346|0.4646|0.5246|0.4729|0.5899|0.3799|0.4499|0.5198|0.3798|0.4898|0.5709|0.416|0.4334|0.3934|0.4621|-0.0053|-0.2653|-0.2553|-0.2653||-0.2737|-0.2673|-0.2074|-0.1474|-0.1674|-0.1174|-0.0373|-0.0874|-0.1874|-0.1974|-0.1874|-0.2773|-0.3376|-0.2957||-0.2635|-0.2945|-0.2389|-0.331|-0.2448|-0.2148|-0.317|-0.2656|-0.2751|-0.2733|-0.2633|-0.2933|-0.3348|-0.2976|-0.2476||-0.3376|-0.3218|-0.3266|-0.2266||-0.3166|-0.2466|-0.2066|-0.3066|-0.2866|-0.2966|-0.3466|-0.3009|-0.3209|-0.386|-0.3206|-0.3495|-0.351|-0.321|-0.351|-0.271|-0.301|-0.391|-0.4555|-0.3172|-0.2572|-0.3372|-0.1572|-0.1772|-0.1172|-0.1572|-0.1772|-0.1872|-0.2672|-0.2272|-0.2672|-0.2872|-0.3248||-0.2448|-0.2348|-0.3448|-0.3536|-0.3536|-0.3636|-0.3436|-0.2936|-0.2036|-0.3236|-0.3736|-0.4336|-0.3675|-0.2775|-0.3575|-0.4944||-0.3744|-0.3243|-0.2363|-0.1863|-0.2263|-0.2963|-0.2363|-0.2263|-0.1863|-0.2363|-0.2063|-0.2163|-0.2463|-0.2663
03417|943521|/equities/sunny-optical-hk|HANGSENG/MSCI_EEM||7.2906|6.5906||6.2923|6.2578|6.4578|7.8614|5.915|6.865|6.5491|6.8991|-1.4069||-2.9569|-2.3569|-3.2069|-5.8569|-6.9069|-7.3617|-6.4617|-7.4617|-6.9576|-7.0076|-7.7113|-6.6966|-5.2466|-4.8966|-5.7466|-6.9466|-7.7966|-8.5323||-9.0664|-9.3795|||-9.7295|-10.4995|-10.6744|-10.6549|-11.3305|-8.3794|-1.2794|-1.3794|-0.4294|-2.3294|-2.2794|-0.6794|-0.5294|-3.9794|-5.3794|-6.9794|-5.4294|-5.8794|-3.3294|-4.3294|-4.4294|-4.0294|-2.1294|-3.1794|-4.0794|-4.3294|-5.1794|-6.9794|-5.6794|-4.6794|-5.3294|-5.9794|||-7.0794|-6.2294|-6.1794|-6.7794|-9.9294|-11.8743|-11.1076|-12.1084|-9.4066|-8.9849|-7.8349|-4.3349|-4.5849|-7.8349|-10.5349|-8.3178|-9.0178|-9.9364|-8.8988|-9.7368|-7.3868|-8.7368|-9.0215|-10.1877|-10.0253|-9.8503|-10.0059|0.663|3.263||6.463|7.263|4.863|||5.763|5.863|7.013|7.063|7.313|7.713|9.213|6.163|5.413|3.763|3.813|2.413|2.863|0.813|4.363|8.063|9.763|9.0806|10.6806|7.2806|5.3806|7.4306|4.2306|7.0806|8.8306|8.8806|8.3806|11.5306|9.034|7.8451|6.0951|7.0451|8.5951|9.7451|10.3451|11.2752|8.3485|7.2985|8.5485|12.2985|9.2638|8.3138|8.9638|8.517||9.867|11.2901|6.0401|5.9901|7.3401|7.393|7.643|9.7144|-5.6482|-6.3982|-7.3482|-7.5369|-8.4132|-7.9035||-7.1772|-8.2272|-8.6274|-11.0749|-8.8894|-7.6394|-9.1688|-9.4376|-6.5018|-5.4518|-5.0018|-7.0018|-6.0018|-7.8518|-8.2018||-8.2735|-5.4735|-3.6735|-3.9235||-5.8735|-5.7735|-5.5735|-7.4235|-8.4735|-7.8337|-7.8837|-7.2089|-8.3589|-8.7154|-7.2505|-8.2227|-8.6364|-7.9904|-7.2566|-5.7566|-6.2566|-6.4566|-4.7066|-4.7566|-5.0566|-4.5066|-2.8566|-0.6566|-0.9566|-7.0566|-10.1066|-9.4268|-10.677|-10.2855|-14.6506|-4.9308|-3.5308||-4.2308|-3.3308|-5.5808|-7.7308|-8.4808|-8.7308|-7.1808|-5.6308|-2.7308|-3.8808|-4.7808|-5.5808|-3.2808|-4.7308|-10.1808|-10.8454||2.1176|6.5176|8.0176|8.4176|9.5676|9.1723|11.5137|-3.2887|-4.5887|-5.1387|-5.2887|-8.3887|-7.1887|-6.0387
03418|50040|/equities/techtronic-ind|HANGSENG/EAFAGROWTH||6.5194|5.5194||12.5194|13.6194|11.4194|10.9194|7.7194|11.2194|8.9194|5.1194|5.2194||8.8194|4.8194|8.2194|5.9194|6.1194|4.4194|2.2194|0.9194|3.5194|2.8194|3.6194|8.4194|10.2194|11.1147|11.0147|10.2587|7.2587|5.8587||3.8587|6.1587|||7.4586|10.4586|10.6874|10.3641|9.5641|11.0712|9.47|10.27|10.77|12.7472|11.0247|13.0768|12.1268|14.6075|11.4167|10.6667|10.2274|-3.2862|-0.0862|-7.9862|-5.7862|-6.4862|-5.5362|-3.8862|-5.0862|-5.0362|-3.5362|-7.4362|-8.1862|-5.8362|-6.0862|-5.9362|||-7.4862|-6.2862|-4.6362|-6.3362|-6.6362|-4.4362|-5.4862|-7.3362|-5.2862|-1.8362|-1.5362|-1.5362|-1.3362|-2.2362|-8.1362|-5.9796|-7.5296|-7.1296|-7.7523|-6.3664|-7.4766|-7.3172|-6.4172|-8.2672|-9.1672|1.1963|2.0463|3.2963|7.0963||7.4463|7.8963|8.3636|||7.7636|6.5636|8.7636|8.9929|10.8032|7.9702|11.2586|3.3988|4.5488|2.7488|1.6988|2.2988|3.5988|1.5488|3.9488|2.7488|3.4488|4.0988|4.9488|3.7988|2.2488|2.7488|5.3988|5.8988|5.953|6.103|6.703|8.3894|4.9411|4.7412|2.9411|5.0411|4.7412|5.5411|6.2412|-0.6522|-3.8522|-4.1022|-3.8021|-2.2522|-3.8522|-5.8021|-4.7522|-6.2022||-6.5022|-7.3021|-7.6274|-6.3415|-8.1382|-5.4382|-2.5382|-4.8882|-4.6882|-6.1382|-6.6397|-7.9524|-6.6721|-6.7468||-6.4356|-7.7855|-6.4173|-5.9765|-5.8265|-4.2265|-5.5265|-4.4765|-4.5765|-7.6765|-7.2265|-8.3265|-6.2265|-4.9765|-5.4765||-7.7765|-8.6127|-7.2547|-6.6547||-8.8047|-7.6047|-7.4047|-8.6047|-9.3047|-9.9219|-9.3203|-7.3703|-9.8203|-11.6948|-10.8748|-10.947|-9.9774|-11.7274|-10.8774|-14.0274|6.195|6.395|8.345|7.645|9.1417|9.1074|6.8944|6.3323|6.2323|5.7323|4.7823|2.7823|1.7823|4.4323|6.3323|5.9522|7.5522||7.228|6.028|5.028|5.678|2.328|1.528|4.828|6.178|7.578|8.7284|6.9516|7.7016|9.8016|9.5296|7.8003|4.4503||6.2503|5.8503|8.0503|7.2503|9.6114|9.3738|-1.3539|-4.5539|-5.3539|-4.9039|-5.3539|-9.3539|-6.8669|-7.0669
03419|102047|/equities/tencent-holdings-hk|HANGSENG/MSCI_EEM/EMCONSGROWTH||29.7611|33.3234||37.3594|39.2125|32.0125|30.8125|22.4125|26.8125|31.2125|26.7028|34.7475||24.3994|24.7994|29.5216|24.0907|29.6563|28.307|30.2163|13.6163|14.2163|10.6163|11.6163|14.2163|19.4163|25.4625|26.714|20.0101|20.4101|25.0101||23.4101|24.2101|||24.6667|26.863|29.5751|-5.5198|-5.3198|-2.9197|-5.3198|-9.1198|-4.3198|-10.3198|-4.9197|-3.5198|-3.3198|-15.5198|-24.1198|-23.1198|-19.5198|-25.9197|-19.8655|-18.6655|-18.8655|-19.0655|-11.4655|-8.8655|-5.2655|-4.6655|-7.2655|-11.8655|-11.2655|-4.2655|-10.6655|-6.0655|||-8.8655|-8.8655|-3.8655|-5.2655|-16.4655|-16.6655|-24.4655|-25.4655|-22.2655|-14.0655|-13.2655|-5.2655|-14.2655|-24.0655|-33.8655|-32.2191|-25.8191|-29.5879|-27.9812|-20.9812|-21.9812|-22.9812|-30.1811|-32.5457|-33.1286|-30.8852|-24.2852|-22.4852|-26.4852||-29.4852|-30.0852|-38.0852|||-53.9058|11.4288|13.0288|10.6288|10.4288|13.2288|5.2288|5.8288|10.2288|6.0288|4.4288|6.6288|10.4288|7.6288|15.6288|17.8288|25.8288|15.8288|18.4288|21.6288|20.0288|28.0288|23.2288|23.6288|28.2024|16.8024|26.4023|26.6471|19.5736|21.5736|14.5736|18.5736|20.1736|20.7489|24.7489|-3.9455|-17.9455|-19.5455|-17.3455|-11.1455|-13.7455|-18.9455|-18.7455|-23.5455||-19.4062|-23.9846|-19.6607|-18.5584|-19.5584|-13.9585|-4.1584|-9.7585|-12.5584|-13.7585|-15.5584|-20.9585|-23.1584|-21.0274||-15.4274|-24.2274|-21.6193|-23.8548|-21.2847|-12.0847|-22.6847|-21.4608|-20.4898|-24.8331|-23.7479|-23.0421|-23.5767|-21.7767|-19.7767||-22.1767|-16.1767|-14.7767|-10.3767||-18.7767|-17.9767|-14.3767|-18.5767|-23.7767|-18.5767|-25.7767|-26.3408|-29.212|-27.8561|-20.0561|-24.0561|3.5223|4.1223|6.7223|10.7223|8.1223|5.7223|12.1223|14.3223|13.1223|14.3223|24.9223|25.3223|-2.6018|-9.2018|-12.0018|-8.0018|-28.0018|-20.0018|-20.2018|-20.0018|-16.6018||-0.4018|-3.2018|-13.0018|-19.2018|-24.2018|-26.4018|-30.7576|-23.2739|-19.4739|-20.6739|-27.0739|0.9895|3.5895|8.7895|0.1895|4.3895||7.7895|17.3895|24.5895|30.3895|31.1772|25.3191|30.0434|-6.0605|-8.4605|-9.6605|-8.8605|-13.2605|-6.2605|-10.2605
03420|943436|/equities/wh-group|HANGSENG/EAFAVALUE||0.2182|0.1282||0.2782|0.4182|0.3282|0.2782|0.2782|0.3382|0.4582|0.2482|0.2982||0.3082|0.4182|0.4519|0.4631|0.4931|0.6306|0.4351|0.3795|0.3995|0.4095|0.3495|0.3995|0.5095|0.6238|0.4938|0.4338|0.2938|0.1438||0.2638|0.3638|||0.1538|0.2638|0.1438|0.1138|0.1538|0.2338|0.1838|0.1638|0.1938|0.3438|0.4038|0.5048|0.4719|0.4433|0.4098|-0.1301|-0.2201|-0.2201|-0.1101|-0.2101|-0.2401|-0.1901|-0.1601|-0.1301|-0.1201|-0.0801|-0.1401|-0.2101|-0.2601|-0.2201|-0.3701|-0.3701|||-0.3418|-0.3018|-0.2318|-0.3218|-0.4018|-0.4082|-0.4282|-0.4458|-0.4603|-0.366|-0.456|0.1429|0.1729|0.0329|0.0129|0.0629|0.0529|0.1729|0.3029|0.3629|0.4029|0.2929|0.2579|0.2279|0.1879|0.3179|0.3479|0.2779|0.2779||0.3579|0.2879|0.2779|||0.2979|0.2279|0.2579|0.3279|0.3279|0.3579|0.2879|0.0979|0.0979|0.0579|0.1379|0.1579|0.2079|0.1979|0.3379|0.303|0.363|0.3306|0.2756|0.3035|0.285|0.325|0.285|0.325|0.3366|0.2659|0.2859|0.3159|0.3131|0.2631|0.2331|0.2731|0.2731|0.2531|0.3631|0.3208|0.3508|0.3792|0.3719|0.4265|0.4006|0.3891|0.2291|0.3291||0.2919|0.3019|0.2819|0.2419|0.2719|0.2819|0.3119|0.3665|0.246|0.226|0.266|0.206|0.076|0.116||0.186|0.106|0.146|0.136|0.186|0.226|0.156|0.176|0.196|0.146|0.186|0.146|0.116|0.136|0.126||0.146|0.136|0.126|0.206||0.116|0.226|0.2606|-0.1135|-0.1735|-0.1735|-0.2235|-0.1935|-0.2235|-0.2644|-0.2144|-0.271|-0.2339|-0.2238|-0.2304|-0.1604|-0.2104|-0.2204|-0.1504|-0.2004|-0.1904|-0.1604|-0.1004|-0.0404|-0.0604|-0.0804|-0.1504|-0.1704|-0.2904|-0.2848|-0.2887|-0.2787|-0.2998||-0.2198|-0.1998|-0.2998|-0.2598|-0.1898|-0.3698|-0.3692|-0.2706|-0.2106|-0.2206|-0.2406|-0.2706|-0.1506|-0.1706|-0.2106|-0.1906||-0.1806|-0.1606|-0.1306|-0.0806|-0.1706|-0.2406|-0.1906|-0.2506|-0.2906|-0.1106|-0.1706|-0.1906|-0.2206|-0.2306
03421|100118|/equities/rmih-hk|HANGSENG/EAFAVALUE||3.2186|3.1359||2.3359|3.0399|2.9632|2.4132|1.9132|2.0132|2.0132|2.8632|3.448||-0.327|-0.527|-0.927|-1.727|-1.777|-1.427|-2.027|-2.377|-2.8161|-2.7234|-3.2982|-2.698|-3.288|0.5328|0.8828|0.4828|0.4828|0.5328||1.1328|1.3828|||1.1328|1.5828|1.6828|1.6828|1.5828|2.5328|1.6328|2.0828|2.8328|3.2828|2.8328|3.7328|3.7828|3.4111|3.1611|2.6676|1.2676|0.6176|1.5676|1.7176|2.6176|2.4676|2.2676|1.8676|2.3676|3.2676|2.6946|3.4606|2.8229|3.5894|-1.127|-0.977|||-1.327|-0.627|-0.927|-1.327|-1.727|-1.427|-1.627|-2.527|-2.777|-1.777|-2.277|-2.427|-2.177|-2.427|-2.877|-2.8907|-2.6407|-3.5008|-2.8731|-2.4201|-2.6201|-2.2201|-3.1201|-2.2201|-2.3701|-2.3701|-2.6701|-2.3201|-1.7701||-0.3201|-0.4201|-1.7201|||-2.0701|-1.8701|-2.8201|-3.2701|-3.05|-2.9|-3.05|-3.4|-2.2|-2.35|-2.15|-2.3|-2.4|-3.4|-3.092|-2.992|-3.142|-3.4661|-2.9354|-2.1854|-2.0354|-1.3354|-1.4354|-1.4854|-1.6854|-2.3354|-1.8354|-0.9354|-2.2854|-2.5854|-3.606|-3.015|-2.6472|-3.1013|-1.7013|-2.1013|-2.7513|-2.9513|-2.9746|-2.3246|-2.3246|-3.0746|-3.7339|-3.5339||-2.8839|-3.1488|-2.6126|-2.9296|-2.6796|-2.5796|-1.5296|-2.1796|-2.0796|-2.9796|-2.2796|-2.5796|-2.6796|-2.3296||-1.7796|-3.1796|-3.044|-3.7045|-3.6759|-2.6259|-3.4121|-3.5872|-3.2372|-3.033|-3.4172|-2.9354|-2.6354|-3.0354|-3.2854||-3.5443|-3.3443|-3.3443|-2.4943||-2.9443|-3.2443|-3.3943|-4.1943|-3.7943|-3.1443|-4.0943|-4.7437|-4.843|-5.2644|-4.5132|-4.7619|-6.2049|-4.2869|-3.6369|-3.7869|-4.1369|-4.6369|-5.0691|-2.8191|-0.9191|-1.1191|-0.0191|-0.0691|-0.4191|-0.7691|-2.2691|-2.2191|-2.4691|-1.2191|-1.9191|-2.7191|-2.0191||-2.0191|-2.9191|-3.4191|-3.2433|-3.4433|-3.8815|0.5785|1.0785|1.2785|1.2785|0.7285|0.7285|1.3285|1.7285|0.9785|1.7785||3.1285|3.5785|3.2285|4.6285|-1.161|-1.561|-0.961|-0.561|-0.411|-0.711|-0.861|-1.311|-2.261|-2.911
03422|1167625|/equities/wuxi-biologics|HANGSENG/MSCI_EEM||-1.0491|-0.5491||-0.6091|-0.9691|-0.4491|-0.5291|-0.9891|-0.6891|-0.2491|-1.1491|-0.5491||-1.3691|-1.1491|-1.6291|-2.3691|-2.2091|-2.1291|-2.3091|-2.7001|-2.6002|-2.5468|-2.8576|-2.8729|-2.8184|-2.6184|-2.3784|-2.3184|-2.6384|-3.3584||-3.4494|-3.2894|||-3.1894|-3.7294|-4.0708|-3.6108|-4.5908|-3.9986|-4.4774|-5.0593|-4.7714|-6.0516|-5.9699|-3.5499|-3.4499|-4.3499|-4.6099|-4.9699|-0.2999|-2.1099|-1.0499|-3.2499|-3.0099|-3.5899|-3.1499|-3.2899|-3.8099|-3.6299|-3.9499|-4.8299|-5.4499|-4.7699|-6.6299|-6.8555|||-7.0005|-7.3071|-5.8471|-6.8671|-7.7271|-10.5684|-7.3816|-8.5323|-7.9442|-7.9584|-6.5584|-1.1084|-1.7084|-2.6584|-4.1084|-2.7584|-2.0084|-2.2584|-0.6584|-0.6084|-1.6084|-0.6584|-3.1084|-4.7584|-4.9066|-4.4768|-3.9782|-3.6782|-3.5282||-2.6282|-3.3282|-4.7282|||-5.7452|-5.1391|-5.449|-5.8795|-5.6217|-5.4217|-5.9717|-6.9217|-6.8074|-7.6416|-7.9128|-7.9809|-8.8153|-9.1653|-10.7337|-5.8347|-6.4274|0.8146|1.6646|2.1646|1.0146|2.9146|3.5146|4.6646|4.1146|3.3646|3.8646|6.8146|3.9146|4.9146|4.9646|6.5146|7.5912|5.8013|6.7513|4.6013|3.6513|4.5513|5.2513|7.1513|4.4013|1.1513|2.3013|2.8013||2.7513|2.6013|4.0013|6.7013|5.6513|5.7513|6.4792|5.9991|-1.1212|-0.9712|-2.1712|-2.9712|-2.2212|-1.4212||-0.2212|-1.7712|-1.3212|-2.9212|-2.1712|-3.2212|-5.1212|0.875|2.325|2.525|2.825|0.825|0.825|1.425|1.625||0.775|1.725|2.625|3.875||3.075|5.175|5.5362|5.1846|4.5815|4.8315|1.3315|0.7815|0.0315|0.2815|1.4815|2.0815|1.9315|2.7815|3.5815|4.0815|4.0815|3.4815|4.0815|5.1815|5.5815|4.0815|4.8315|5.1572|-0.4225|-1.8225|-1.6725|-2.0225|-3.1725|-3.0225|-3.2725|-3.6725|-2.8725||-2.8225|-3.0225|-6.2225|-5.2999|-5.7499|-5.9499|-5.6323|-4.7823|-4.4323|-5.7323|-6.2823|-7.8823|-6.5525|-7.2391|-7.0391|-7.7391||-8.2824|-11.9526|4.927|5.677|7.63|-2.0498|-1.3998|-2.0998|-1.3498|-2.6498|-2.5998|-2.8498|-2.3498|-1.7498
03423|1075487|/equities/xiaomi|HANGSENG/MSCI_EEM/EMCONSGROWTH||1.7437|1.648||1.9772|1.8705|1.9105|1.6705|2.2827|1.3986|1.6036|1.6836|1.7501||1.4301|1.5301|1.8646|1.6018|1.7342|1.3502|0.9902|0.9702|1.5502|1.4502|1.0902|1.6902|1.6702|1.2502|1.1702|1.1502|0.6702|0.7102||0.7302|1.4502|||1.5416|1.3616|1.9016|1.4596|1.5953|1.5553|1.2953|1.6553|1.7885|1.3885|1.6085|1.7685|2.435|-0.4394|-0.7594|-1.0394|-0.7994|-1.0794|-0.4994|-0.5194|-0.6194|-0.7594|-0.3594|-0.7394|-0.6194|-0.4394|-0.4794|-0.8594|-0.9194|-0.4194|-1.1194|-1.2794|||-1.3994|-1.2194|-1.1394|-0.9394|-1.7194|-1.8615|-1.6815|-1.9805|-1.7873|-1.5868|-1.6868|-1.1468|-1.1868|-1.6668|-1.9068|-1.7244|-1.5844|-1.9115|-1.7695|-1.6081|-1.5081|-1.3281|-1.7081|-1.8646|-1.9406|0.3139|0.4539|0.3539|0.8539||0.9739|1.6539|1.7542|||1.1142|1.3942|1.5542|1.7335|-0.1474|-0.0674|-0.0874|-0.5074|-0.8874|-1.4874|-1.6783|-1.6358|-1.7721|-1.9245|0.292|0.232|0.692|0.552|0.592|0.212|0.072|0.512|0.192|0.452|1.252|1.012|0.772|1.872|0.932|1.292|1.112|1.592|1.6911|1.7891|1.5267|1.6864|1.8204|1.4688|1.2688|1.8886|1.1936|1.0336|0.8736|0.6336||0.9736|1.4018|1.1809|1.2821|0.989|1.0812|1.1412|-0.278|-0.298|-0.638|-0.698|-0.898|-0.718|-0.598||-0.238|-0.858|-0.738|-0.918|-0.738|-0.518|-0.898|-0.778|-0.638|-0.658|-0.358|-0.338|-0.658|-0.698|-0.878||-0.678|-0.818|-0.978|-0.158||-0.218|-0.118|-0.198|-0.378|-0.478|-0.438|-0.838|-1.098|-1.2856|0.3554|0.5754|0.3954|0.4754|0.3954|0.4754|0.6954|0.7554|0.6754|0.9354|0.8354|0.6754|0.5754|0.7754|0.8954|1.1571|1.2502|0.8692|0.9492|0.4892|0.7492|0.5292|0.6292|0.6692||0.9492|1.2014|0.8875|0.6675|0.4475|0.5875|0.9275|0.9884|1.1026|-0.1209|-0.3809|-0.2409|-0.2609|-0.5009|-0.6809|-1.1109||-1.0806|-0.7606|-0.4406|-0.2806|-0.3006|-0.5006|-0.4206|-0.7006|-0.5206|-0.4806|-0.3006|-0.5006|-0.4406|-0.6206
03424|49989|/equities/xinyi-glass|HANGSENG/EAFAVALUE||1.1663|0.7963||0.4363|1.4263|1.2737|1.2869|0.9669|1.2469|1.7572|-0.0295|-0.2195||-0.4695|-0.1695|-0.4895|-0.6895|-0.7595|-1.0095|-1.0295|-1.0695|-1.2539|-0.9382|-1.1482|-0.9968|-0.7268|-0.4268|-0.3068|-0.2968|-0.6568|-0.6068||-0.6468|-0.9768|||-0.9468|-1.2387|0.1001|0.1901|0.2901|0.7301|0.6701|0.6701|0.8801|1.0801|1.1401|1.2801|1.5406|1.6101|1.5002|1.2379|1.5811|1.3423|1.3431|1.4351|1.4444|1.0744|1.3516|1.1216|1.1051|1.3412|1.2308|-0.1493|-0.3493|-0.0693|-0.5093|-0.6093|||-0.7993|-0.5693|-0.6693|-0.7393|-1.0493|-1.1629|-1.1229|-1.1176|-1.0176|-1.1034|-1.0934|-0.7434|-0.6134|-0.8634|-1.0634|-1.0843|-0.8954|-1.0954|-1.1137|-0.9437|-1.0863|-1.0865|-1.1|-1.1955|-1.2851|-0.6351|-0.6851|-0.6651|-0.7951||-0.4551|-0.4751|-0.8251|||-0.8451|-0.8751|-0.9551|-0.9551|-0.9651|-1.0245|-1.111|-1.201|-0.8245|-0.9345|-1.0458|-1.0258|-0.9528|-1.1428|-1.2692|-1.2891|-0.9601|-1.0754|-0.6754|-0.6854|-0.5454|-0.3254|-0.6254|-0.5054|-0.4154|-0.5754|-0.5054|-0.4354|-0.9554|-0.8454|-1.0354|-0.8854|-0.9054|-0.8654|-0.4854|-0.6854|-1.0254|-1.0954|-1.0193|-0.7793|-0.8693|-1.1193|-1.1605|-0.9805||-1.0828|-1.1764|-0.9838|-0.8738|-0.7438|-0.6338|-0.0638|-0.8538|-1.1638|-1.0038|-0.9293|-0.9993|-1.0515|-1.2737||-0.8537|-1.0237|-1.2213|-1.5548|-1.2767|-0.9967|-1.1785|-1.3584|-1.2461|-1.1461|-0.9061|-1.0861|-1.2261|-1.2061|-0.9261||-0.7461|-0.3661|-0.3461|-0.0261||-0.6461|-0.7261|-0.7861|-1.2861|-1.2261|-1.4201|-1.4922|-1.3122|-1.5502|-1.295|-1.255|-1.3942|-1.3342|-1.4142|-1.7592|0.5589|0.6789|0.4989|1.0189|1.0189|0.9589|0.6989|0.6789|1.3189|-0.0093|-0.3293|-0.6693|-0.9493|-1.3893|-0.8493|-1.0493|-1.1693|-1.356||-0.916|-1.076|-0.876|-0.896|-1.136|-1.176|-0.936|-0.516|-0.416|-0.336|-0.756|-0.656|-0.536|-0.656|-1.276|-1.356||-1.016|-0.836|-0.476|-0.156|-0.136|-0.556|-0.716|-0.736|-0.636|-0.736|-0.836|-0.856|-0.856|-0.596
03425|943468|/equities/xinyi-solar|HANGSENG/MSCI_EEM||-0.8093|-0.3493||-0.3893|-0.3193|-0.3093|-0.2193|-0.5393|-0.2393|-0.3193|-0.4093|-0.4093||-0.6193|-0.5093|-0.7793|-0.8493|-0.8893|-1.0453|-1.0361|-1.0161|-1.0929|-1.1926|0.1931|0.5031|0.6631|0.8731|0.9931|1.1391|0.8091|1.0591||0.7791|0.9591|||0.6991|0.6291|0.5891|0.7991|0.9491|0.9591|1.0691|1.0391|0.8891|0.8291|0.8891|1.3191|1.1729|1.3094|1.2221|0.8568|0.9614|0.9514|0.9955|1.0527|1.1836|-0.322|-0.152|-0.172|-0.082|-0.142|-0.192|-0.272|-0.272|-0.082|-0.292|-0.332|||-0.412|-0.392|-0.462|-0.462|-0.692|-0.6925|-0.6725|-0.7017|-0.7716|-0.5316|-0.5216|-0.4416|-0.1916|-0.3616|-0.7016|-0.5626|-0.4626|-0.6526|-0.6816|-0.5716|-0.4216|-0.5016|-0.5316|-0.6116|-0.5616|-0.5016|-0.4216|-0.4416|-0.3516||-0.0616|-0.0416|-0.3216|||-0.4516|-0.3316|-0.4816|-0.5416|-0.5116|-0.2516|-0.5316|-0.6416|-0.5593|-0.5993|-0.6821|-0.7317|-0.5961|-0.6861|-0.7402|-0.7746|-0.7668|-0.8503|-0.739|-0.619|-0.609|-0.409|-0.449|-0.309|-0.199|-0.459|-0.309|-0.129|-0.499|-0.619|-0.919|-0.529|-0.519|-0.509|-0.359|-0.539|-0.739|-0.719|-0.839|-0.589|-0.739|-0.9339|-1.0393|-0.8615||-0.6861|-0.7681|-0.5681|-0.5081|-0.6781|-0.4781|-0.2281|-0.3881|-0.7781|-0.7081|-0.5981|-0.6981|-0.7381|-0.5581||-0.3581|-0.6381|-0.5181|-0.7681|-0.9136|-0.6436|-0.7807|-0.8524|-0.8326|-0.7626|-0.8017|-0.8149|-0.7949|-0.7649|-0.7149||-0.946|-0.8532|-0.7932|-0.6032||-0.8532|-0.7932|-0.7632|-0.8932|-0.8232|-0.8532|-1.1132|-1.0547|-1.2719|-1.1661|-0.9361|-1.1061|-1.3029|-1.0421|-1.1977|-0.7677|-0.8477|-0.6977|-0.6977|-1.0577|-1.0977|-1.3277|-1.328|-0.5104|-0.5104|-0.5404|-0.6404|-0.6504|-1.0404|-1.016|-1.1633|-1.1476|-1.0955||-0.9655|-1.1655|-1.1655|-1.274|-1.144|-1.364|0.3452|0.6452|0.9652|0.8852|0.5652|0.5852|0.4852|0.3952|0.2452|0.0452||0.2452|0.7752|0.9452|0.9852|1.2541|0.904|1.0405|-0.1094|-0.3494|-0.4894|-0.4794|-0.6494|-0.4294|-0.5094
03426|1081715|/equities/2crsi|CACALL||0.4379|0.5179|0.6779|0.7079|0.8921|0.8077|0.8557|0.8497|0.6897|0.8682|-0.0858|-0.6058||-0.5158|-0.5858|-0.5258|-0.4958|-0.4058|-0.5508|-0.7258|-0.6251|-0.6059|-0.6155|-0.6355|-0.7981|-0.743|-0.593|-0.678|-0.653|-0.808|-0.8131|-0.7832|-0.8724|-0.7585|||-0.5885|-0.5585|-0.8285|-0.7885|-0.6585|-0.7385|-0.8385|-0.9985|-1.045|-1.2466|-1.1774|0.5841|0.6741|0.7541|0.9241|0.9341|0.7941|0.4341|0.4941|0.2841|0.2241|0.0641|0.0241|0.0741|0.4141|0.6841|0.3541|0.7341|1.1541|1.1968|1.0236|0.9036|0.8436|1.0136|0.6836|0.8236|0.6636|0.9136|1.2957|0.7531|0.6131|0.5631|0.6346|0.3746|0.5246|0.5046|0.8779|0.4233|0.3333|0.4233|-0.3023|-0.2973|-0.3438|-0.3288|-0.3887|-0.4027|-0.3377|-0.3077|-0.5077|-0.413|-0.4892|-0.5363|-0.5667||-0.6491|-0.586|-0.576|||-0.571|-0.781|-0.7878|0.3957|0.4757|0.4757|0.3207|0.3457|0.3257|0.3457|0.5057|0.2107|0.2657|0.4757|0.5957|0.3478|0.5315|0.5624|0.4469|0.5141|0.3465|0.3044|0.3044|0.309|0.6142|-0.167||||||||||||||-0.1964|-0.2166|-0.2218|-0.2397|-0.2774|-0.3133|-0.2723|-0.2637|-0.2743|-0.2961|-0.256|-0.1779|-0.1595|-0.1871|-0.1779|-0.2881|-0.2656|-0.2423|-0.1734|-0.2578|-0.2578|-0.2107|-0.2158|-0.1607|-0.2272|-0.1714|-0.2072|-0.192|-0.2287|-0.2011|-0.1898|-0.1577|-0.2358|0.0375|0.0237|0.0513|0.1156|0.1156|0.134|0.134|0.0789|0.0834|0.0697|0.0697|0.0972|0.0789|0.088|0.0697|0.0743|0.1018|0.0697|0.0697|0.0513|0.0605|0.0743|0.088|0.0972|0.1661|0.1615|0.2074|0.2028|0.2028|0.1385|0.1477|0.1477|0.1569|0.212|0.0926|0.2579|0.2993|0.2993|0.2963|-0.0446|-0.0033|-0.2191|-0.1778|-0.1732|-0.1089|-0.1778|-0.2007|-0.1732|-0.1686|-0.1548|-0.1824|-0.2099|-0.2191|-0.1961|0.0548|0.0778|0.0686|0.1099|0.1512|0.1971|0.2201|0.2201|0.2339|0.2276|0.1311|0.1449|0.1633|0.1403|0.1495|0.1908|0.2276|0.3028|-0.0628|-0.1363
03427|1167759|/equities/2mx-organic|CACALL||-0.0341|-0.0241|-0.0641|-0.0641|-0.0641|-0.0341|-0.0541|-0.0761|-0.1281|-0.1141|-0.1941|-0.0939||-0.1219|-0.1266|-0.1366|-0.1497|-0.1667|-0.1786|-0.2036|-0.2173|-0.2382|-0.2498|-0.2685|-0.255|-0.3011|-0.3213|-0.3562|-0.3733|-0.447|-0.4351|-0.4711|-0.4411|-0.4711|||-0.5571|-0.6189|0.0695|0.3595|0.3195|0.5561|0.3193|0.2574|0.3809|0.2084|0.2229|0.2209|0.1769|0.244|-0.0612|-0.0732|-0.1292|-0.1982|-0.1667|-0.1924|-0.2753|-0.1409|-0.1454|-0.1846|-0.058|-0.0563|-0.0664|-0.0621|-0.0699|-0.0743|-0.0776|-0.0886|-0.0969|-0.103|-0.1038|-0.1328|-0.1265|-0.1378|-0.1414|-0.1271|-0.1254|-0.153|-0.1133|-0.1284|-0.1385|-0.1566|-0.1246|-0.1298|-0.1423|-0.1637|-0.1741|-0.2056|-0.1926|-0.1863|-0.2214|-0.2227|-0.2341|-0.2265|-0.23|-0.1689|-0.1554|-0.1674|-0.1713||-0.192|-0.2167|-0.1899|||-0.1965|-0.1923|-0.2325|-0.225|-0.2045|-0.2044|-0.2238|-0.207|-0.1322|-0.1525|-0.1011|-0.1084|-0.071|-0.0861|-0.0818|-0.0981|-0.0902|-0.113|-0.1038|-0.1148|-0.0942|-0.1047|-0.1063|-0.1276|-0.1329|-0.141|-0.1817|-0.1624|-0.1724|-0.1724|-0.1424|-0.1824|-0.2599|-0.206|-0.1973|-0.2314|-0.2293|-0.2542|-0.2747|-0.2864|-0.212|-0.142|-0.1011|-0.1075|-0.1075|-0.0975|-0.0975|-0.1175|-0.1275|-0.1322|-0.1491|-0.1625|-0.1625|-0.1725|-0.1994|-0.1905|-0.22|-0.2378|-0.283|-0.173|-0.183|-0.193|-0.3233|-0.217|-0.2411|-0.2629|-0.2893|-0.2404|-0.301|-0.425|-0.3122|-0.188|-0.1478|-0.0981|-0.1281|-0.1246|-0.1367|-0.148|-0.1606|-0.1695|-0.1817|-0.2069|-0.226|-0.2972|-0.3275|-0.18|-0.2061|-0.2273|-0.2131|-0.2232|-0.2132|-0.2349|-0.2349|-0.2349|-0.1549|-0.2749|-0.2976|-0.3601|-0.3586|-0.3686|-0.449|-0.3766|-0.4146|-0.3396|-0.3023|0.0081|0.1381|0.1481|0.1481|0.2581|-0.0964|-0.1064|-0.1064|-0.1064|-0.2364|-0.3164|-0.3004|-0.3199|-0.3099|-0.3099|-0.4265|-0.5972|-0.2791|-0.2135|-0.2294|-0.3272|-0.2008|-0.2008|-0.2008|-0.0408|-0.0408|-0.0608|-0.0808|-0.1208|-0.0808|-0.0408|-0.0408|-0.1608|-0.3008|-0.2831|-0.3301|-0.4613|-0.1937|-0.1937|-0.2292|-0.2292
03428|17634|/equities/ast-groupe|CACALL||0.234|0.1082|0.1274|0.1284|-0.0329|-0.0229|-0.0429|-0.0679|-0.0809|-0.0829|-0.0929|-0.0929||-0.0955|-0.1045|-0.1015|-0.1025|-0.0925|-0.0745|-0.1255|-0.1737||||||||||-0.0903|-0.1044|-0.0979|-0.1009|||-0.1027|-0.1203|-0.1165|-0.1132|-0.1226|-0.1406|-0.1566|-0.1721|-0.1445|-0.1713|-0.1642|-0.1946|-0.1966|-0.1886|-0.213|-0.1396|-0.1096|-0.1396|-0.1596|-0.1796|-0.2092|-0.1991|-0.1778|-0.2078|-0.1848|-0.1875|-0.2303|-0.2519|-0.2264|-0.2907|-0.1953|-0.2168|-0.2393|-0.1943|-0.2673|-0.2193|-0.2784|0.0018|0.0018|0.1968|0.1868|0.1968|0.2268|0.2668|0.327|0.3281|-0.0695|-0.0145|-0.0495|-0.1995|-0.2015|-0.2635|-0.2655|-0.3195|0.1924|0.2371|0.1795|0.2406|-0.0127|-0.0647|-0.0787|-0.1027|-0.0867||-0.1127|-0.1527|-0.1367|||-0.1207|-0.1027|-0.0967|-0.1227|-0.1207|-0.1607|-0.1647|-0.1887|-0.1527|-0.1827|-0.1147|-0.2027|-0.2161|-0.2359|-0.2525|-0.2793|-0.3081|-0.2968|-0.3386|-0.3066|-0.3719|-0.3609|-0.3509|-0.3949|-0.4669|0.1844|0.4709|0.1909|0.1139|0.1328|0.1258|-0.0014|-0.0354|-0.0654|-0.1194|-0.113|-0.11|-0.0773|-0.0829|-0.0863|-0.0948|-0.0748|-0.0928|-0.1005|-0.1153|-0.1024|-0.1204|-0.1004|-0.1214|-0.1354|-0.1841|-0.1162|-0.1463|-0.1419|-0.1457|-0.1193|-0.117|-0.1402|-0.1508|-0.1314|-0.1087|-0.0908|-0.0908|-0.1283|-0.1035|-0.124|-0.1211|-0.1479|-0.1248|-0.1308|-0.1343|-0.1318|-0.1244|-0.1649|-0.1397|-0.1421|-0.1873|-0.1413|-0.1413|-0.1439|-0.1727|-0.1871|-0.1818|-0.2015|0.0702|0.1052|0.1102|0.1552|0.1502|0.1885|0.1535|0.1535|0.1939|0.2177|0.1581|0.1081|0.1181|0.1581|0.1581|-0.0337|-0.0537|-0.0937|-0.1237|-0.0287|-0.0937|-0.0837|-0.0687|-0.0537|-0.0087|-0.0237|-0.0437|-0.0437|-0.0637|-0.0637|-0.0737|-0.0937|-0.115|-0.1019|-0.0962|-0.1062|-0.0962|-0.0662|-0.0662|-0.0712|-0.0262|-0.1112|-0.1135|-0.1367|-0.1147|-0.0935|-0.1212|-0.0996|-0.1093|-0.1123|-0.1139|-0.1096|-0.1326|-0.1324|-0.1446|-0.1448|-0.1259|-0.146|-0.1456|-0.1448|-0.1459|-0.1262
03429|17629|/equities/ab-science|CACALL/MSCI_EU_SMALLCAP||0.1859|0.2959|0.3659|-0.0246|-0.0946|-0.1346|-0.1426|-0.0946|-0.1246|-0.1286|-0.1546|-0.2266||-0.2519|-0.2099|-0.2339|-0.2876|-0.2995|-0.2784|-0.2782|-0.3082|-0.3231|-0.3907|-0.3303|-0.3747|-0.38|-0.325|-0.4162|-0.4002|-0.4202|-0.4399|-0.486|-0.396|-0.306|||-0.216|-0.181|-0.141|-0.146|-0.211|-0.221|-0.301|-0.291|-0.276|-0.286|-0.316|-0.221|-0.416|-0.461|-0.451|-0.536|-0.596|-0.606|-0.616|-0.416|-0.696|-0.788|-0.9114|-0.4788|-0.4188|-0.3838|-0.4638|-0.3538|-0.2138|-0.1788|-0.1788|-0.3238|-0.4488|-0.4138|-0.6238|-0.6351|-0.7073|-0.6573|-0.7723|-0.8812|0.0157|0.1657|0.1357|0.1757|0.6357|0.5607|-0.0855|-0.1355|-0.5805|0.0263|0.0613|0.2063|0.2663|0.2763|0.2663|0.2163|0.3813|0.5213|0.5063|0.3813|0.6063|0.7198|0.7157||0.5907|0.6872|0.7335|||0.6482|0.6982|0.7682|0.8082|0.6382|0.9364|0.5368|0.348|0.423|0.528|0.5676|0.4776|0.6973|0.5471|0.3521|0.3221|0.3821|0.4221|0.4421|0.5121|0.4421|0.5171|0.3721|0.3671|0.5571|0.5621|-0.0707|-0.1457|-0.0657|-0.2707|-0.3057|-0.1657|-0.2957|-0.2807|-0.2357|-0.1757|-0.2657|-0.3807|-0.4607|-0.4507|-0.4757|-0.5357|-0.5514|-0.4514|-0.4464|-0.3714|-0.3514|-0.1664|-0.1864|-0.2064|-0.2464|-0.2914|-0.4264|-0.3064|-0.2714|-0.1464|-0.2264|-0.3864|-0.3864|-0.2114|-0.4314|-0.5814|-0.6246|-0.6838|-0.7128|-0.6498|-0.6783|-0.6818|-0.9045|-0.8794|-0.7965|-0.7315|-0.9222|0.1024|0.2724|0.4524|0.5374|0.4674|0.5224|0.4124|0.6824|1.3174|-0.4455|-0.4155|-0.2955|-0.5705|-0.6211|-0.5665|-0.5365|-0.3865|-0.5615|-0.6039|-0.5229|-0.5935|-0.5389|-0.5689|-0.6255|-0.6769|-0.5527|-0.6883|-0.7337|-0.6318|-0.7526|-0.5406|-0.3506|-0.5106|-0.4251|-0.3701|-0.3501|-0.2551|-0.3901|-0.3601|-0.3351|-0.4301|-0.4851|-0.4151|-0.3401|-0.3401|-0.3901|-0.5351|-0.5974|-0.5765|-0.5956|-0.6184|-0.6094|-0.6144|-0.6644|-0.6494|-0.7794|-0.7444|-0.858|-0.7722|-0.4172|-0.4672|-0.5172|-0.3322|-0.1972|-0.0722|-0.5922|-0.7122|-0.7072|-0.5222|-0.3172|-0.3022|-0.3622|-0.4622
03430|17675|/equities/abc-arbitrage|CACALL||0.2357|0.2489|-0.0285|-0.0235|-0.0085|-0.1435|-0.1485|-0.1785|-0.1685|-0.1385|-0.1385|-0.1335||-0.1985|-0.1685|-0.1985|-0.2685|-0.3059|-0.2987|-0.2087|-0.2487|-0.2087|-0.2637|-0.2737|-0.2237|-0.2087|-0.1887|-0.1937|-0.1737|-0.1537|-0.1787|-0.1687|-0.1937|-0.2537|||-0.3987|-0.4137|-0.5428|0.3316|0.3516|0.4037|-0.0284|-0.0584|-0.1584|-0.1484|-0.2384|-0.2684|-0.2184|-0.2434|-0.3484|-0.3384|-0.3734|-0.4384|-0.3534|-0.2784|-0.4884|-0.3784|-0.2284|-0.2834|-0.4034|-0.4868|-0.5593|-0.4072|-0.4312|-0.3862|-0.3612|-0.5057|-0.3738|-0.1438|-0.0688|-0.1538|-0.1588|-0.3088|-0.4364|-0.4043|-0.3824|-0.2674|-0.3805|-0.2555|-0.3111|-0.3465|-0.3091|-0.3018|-0.2768|-0.3731|-0.2694|-0.2444|-0.2294|-0.1094|-0.1194|-0.1344|-0.1644|-0.1844|-0.0594|-0.2494|-0.2518|-0.3114|-0.2908||-0.2733|-0.2305|-0.2155|||-0.2105|-0.2305|-0.1455|-0.2405|-0.2605|-0.1255|-0.2255|-0.2305|-0.2579|-0.1679|-0.1179|-0.0979|-0.1129|-0.0779|-0.0679|-0.0479|-0.0279|-0.0179|-0.0779|-0.0779|-0.0579|-0.1029|-0.0779|-0.1429|-0.1129|-0.1079|-0.0779|-0.0979|-0.2179|-0.3829|-0.3879|-0.391|-0.5366|-0.4286|-0.3436|-0.3236|-0.4136|-0.5454|-0.4307|-0.3657|-0.4257|-0.6208|-0.4715|-0.2883|-0.347|-0.2872|-0.3019|-0.2227|-0.1902|-0.2025|-0.1725|-0.1146|-0.1346|-0.1046|-0.0446|-0.1146|-0.1346|-0.1595|-0.1395|-0.1395|-0.1995|-0.1822|-0.1836|-0.186|-0.156|-0.176|-0.1911|-0.1811|-0.1711|-0.1811|-0.1811|-0.2301|-0.1817|-0.1764|-0.1749|0.0685|0.0885|0.0885|0.0985|0.1085|0.1585|0.1767|0.1062|0.1262|0.1262|0.1485|0.1534|0.156|0.156|0.156|0.1772|-0.0376|-0.0576|-0.0676|-0.0976|-0.0776|-0.1176|-0.1076|-0.1076|-0.1176|-0.1376|-0.1076|-0.1276|-0.0976|-0.0776|-0.0876|-0.0876|-0.1176|-0.1176|-0.0776|-0.1576|-0.1376|-0.2076|-0.2086|-0.1786|-0.1286|-0.1086|-0.1186|-0.1186|-0.1086|-0.1686|-0.239|-0.2006|-0.2045|-0.1303|-0.1203|-0.1503|-0.1703|-0.1703|-0.2003|-0.1803|-0.2243|-0.2459|-0.2146|-0.2346|-0.1746|-0.2646|-0.2368|-0.2775|-0.2867|-0.3219|0.1509|0.1909|0.2377|-0.0091|-0.0591
03431|991239|/equities/abeo-sas|CACALL||1.7228|1.8133|1.1133|-0.2896|-0.2396|-0.4396|-0.5396|-0.6178|-0.4178|-0.4178|-0.5678|-0.4726||-0.5899|-0.2399|-0.2399|-0.2399|-0.2899|-0.2399|-0.2399|-0.1899|-0.2399|-0.1899|-0.0899|-0.0899|-0.0899|-0.0899|-0.1399|-0.2399|-0.1399|-0.0899|-0.1899|-0.2899|-0.8899|||-0.9899|-1.1487|-1.0914|-0.7376|-0.9363|-0.7014|-0.7488|-0.6597|-0.7525|-0.5139|-0.5876|-0.5557|-0.595|-0.595|-0.7389|-0.6682|-0.6346|-0.4846|-0.2846|-0.1346|-0.1346|-0.1846|-0.1346|-0.1346|-0.2846|-0.3846|-0.3846|-0.7346|-0.7346|-0.6346|-0.7346|-0.8846|-0.994|-1.0878|-1.2948|-1.0775|-1.2814|-0.6814|-0.4814|-0.4814|-0.3814|-0.4314|-0.3314|-0.2814|-0.4814|-0.2155|-0.1655|-0.3155|-0.2155|-0.3155|-0.2655|-0.3655|-0.2155|-0.2155|-0.2155|-0.1655|-0.1155|-0.4155|-0.4655|-0.3655|-0.3155|-0.5655|-0.4808||-0.6308|-0.662|-0.6717|||-0.6314|-0.7314|-0.6314|-0.6814|-0.8814|-0.8814|-0.9821|-1.1635|-0.9094|-1.4299|-0.2821|-0.3321|-0.5321|-0.5821|-0.669|-0.76|-0.7139|-0.8044|-0.9021|-1.0828|-1.0559|-0.8149|-0.9499|0.0488|0.0488|0.3988|0.3988|0.5988|0.5988|0.5988|0.7988|0.6488|0.7988|0.2988|0.1988|0.3988|0.5931|0.3674|0.4359|0.4455|0.5561|0.3762|0.3986|-0.0891|-0.2391|-0.3391|-0.3891|-0.5391|-0.4977|-0.5977|-0.4977|-0.5477|-0.5477|-0.2977|-0.3477|-0.5977|-0.7608|-0.6108|-1.1608|-0.3176|-0.4751|-0.339|-0.389|-0.443|-0.343|-0.193|-0.393|-0.593|-0.6005|-0.4172|-0.4497|-0.5644|-0.1644|-0.3144|-0.4104|0.1524|0.3024|0.3316|0.3816|0.3796|0.4318|0.3318|0.4318|0.4368|0.5368|-0.2258|-0.3758|-0.3258|-0.3258|-0.2758|-0.2374|-0.1874|-0.2874|-0.3374|-0.3999|-0.4249|-0.4277|-0.4752|-0.503|-0.67|-0.5462|-0.4462|-0.5792|-0.6296|-0.4996|-0.6551|-0.4334|-0.4005|-0.4005|-0.5673|-0.3775|-0.3611|-0.4874|-0.4455|-0.3455|-0.4455|-0.4455|-0.3455|-0.4455|-0.3972|-0.4472|-0.4972|-0.4472|-0.5472|-0.4472|-0.9472|-0.7525|-0.4594|-0.2094|-0.1594|-0.3094|-0.4094|-0.5594|-0.7594|-0.7862|-0.4362|-0.2362|-0.2362|-0.5862|-0.5862|0.0418|0.0418|0.0418|0.5418|0.7075|0.5695
03432|949746|/equities/cerenis-therapeutics-holding|CACALL||0.0642|0.1422|0.1802|0.1964|0.0484|0.0564|0.0364|0.0644|0.0684|0.0784|0.0864|0.0824||0.0664|0.0384|0.0404|0.0344|0.0564|0.0724|0.0664|0.0904|0.0904|0.1104|0.1304|0.1244|0.1364|0.1264|0.1204|0.1184|0.1244|0.1164|0.1304|0.1665|-0.0123|||-0.0383|-0.0883|-0.1048|-0.1151|-0.102|-0.113|-0.1248|-0.1133|-0.1307|-0.1262|-0.1483|-0.1516|-0.1463|-0.1589|-0.1557|-0.1689|-0.1523|-0.1303|-0.1574|-0.1487|-0.1808|-0.1508|-0.1408|-0.1648|-0.1608|-0.1368|-0.1568|-0.0328|-0.0608|-0.0748|-0.0308|-0.0268|-0.0968|-0.1028|-0.1528|-0.1201|0.0234|0.0274|0.0194|0.0154|0.0494|0.0714|0.0794|0.0814|0.0734|0.0674|0.0614|0.0594|0.0834|0.0474|0.0554|0.0954|0.0894|0.0994|0.1094|0.1174|0.1294|0.0994|0.1234|0.0894|0.0514|0.0734|0.1034||0.1114|0.1274|0.1314|||0.0954|0.0914|0.1154|0.1494|0.1214|0.1134|0.1294|0.1814|0.2034|0.2286|0.1946|0.1786|0.1866|0.2066|0.198|0.192|0.1936|0.1276|0.1356|0.1936|0.1256|0.0776|0.0876|0.0976|0.0976|0.0896|0.0876|0.0916|0.0896|0.0796|0.0656|0.0876|0.1136|0.1256|0.1596|0.1456|0.2156|0.2616|0.2056|0.1476|0.1756|0.0956|0.1056|0.0796|0.1256|0.2016|0.2096|0.2596|0.2136|0.1236|0.0396|0.0696|0.1456|0.1536|0.1236|0.2169|-0.0634|-0.1294|-0.1352|-0.1272|-0.1052|-0.0952|-0.1052|-0.0732|-0.0692|-0.1032|-0.1172|-0.1112|-0.0831|-0.0982|-0.0727|-0.0579|-0.0681|-0.0561|-0.0642|-0.0642|-0.0642|-0.0542|-0.0582|-0.0702|-0.0702|-0.0542|-0.0682|-0.0684|-0.0684|-0.0754|-0.0694|-0.0813|-0.0724|-0.0704|-0.0809|-0.0909|-0.0759|-0.0779|-0.0819|-0.0985|-0.0785|-0.0945|-0.1007|-0.1026|-0.1166|-0.1368|-0.1246|-0.1117|-0.1018|-0.1098|-0.1118|-0.1178|-0.1111|-0.1211|-0.1374|-0.1368|-0.1203|-0.1203|-0.1123|-0.1163|-0.1403|-0.1523|-0.1303|-0.1263|-0.1335|-0.1612|-0.1406|-0.1269|-0.1249|-0.1409|-0.1529|-0.1289|-0.1729|-0.1856|-0.1942|-0.2123|-0.2143|-0.2041|-0.1881|-0.2021|-0.2161|-0.2381|-0.2573|-0.2554|-0.2851|-0.2909|-0.3015|-0.3525|-0.3205|-0.3485
03433|955665|/equities/abivax-sa|CACALL||-1.2379|-1.3665|-1.245|-1.4123|-1.6047|-1.3534|-1.2734|-1.6537|0.4578|0.3578|0.4978|0.2578||1.1978|1.2578|1.2817|1.2017|1.5617|1.8207|1.4608|1.3905|1.3505|1.3905|1.2305|1.2105|1.0105|1.9905|0.7744|1.3344|1.4344|1.5615|1.7083|1.4493|1.3693|||1.3493|1.2293|1.2893|1.3893|1.5692|1.718|1.8075|1.1475|0.8875|0.8075|0.4475|0.2675|0.6275|0.8475|1.1875|1.2075|2.0075|1.5073|1.0873|1.2473|0.9873|1.4473|1.937|1.9566|1.7662|1.1869|0.9669|0.6269|1.1669|0.8269|0.8269|0.8869|0.8669|1.2669|1.1669|1.0069|0.8269|0.9669|1.0069|1.4069|1.8447|1.6647|1.6047|2.1152|1.9636|1.3775|1.0775|1.0775|1.1775|0.6575|1.8575|-0.0116|-0.3916|-0.6116|-0.6116|-0.6516|-0.7616|-0.5316|-0.7516|-0.9316|-0.7116|-0.8516|-0.7616||-0.7916|-0.6316|-0.6916|||-0.5916|-0.9616|-0.7516|-0.6816|-0.8516|-0.8116|-1.0116|-0.9916|-1.1116|-1.1016|-0.8716|-0.9016|-0.8716|-1.0016|-1.2116|-1.1616|-1.4516|-1.8918|-1.572|-1.8461|-1.5161|-1.0961|-1.3361|-1.2961|-0.7761|-0.7361|-0.8961|-0.8961|-1.2661|-1.4361|-1.5961|-1.1961|-1.3361|-1.6961|-1.7461|-1.9061|-2.2061|-2.0361|-2.2835|-2.4456|-2.4256|-2.4056|-2.5956|-2.8956|-3.2056|-3.7879|-2.031|-2.2244|-2.3627|-2.2041|-2.0767|-2.1397|-2.2263|-2.4293|-2.5476|-2.3676|-2.3876|-2.4163|-2.6625|-2.0295|-1.8738|-1.9538|-2.3153|-2.3093|-1.9303|-1.9659|-1.8859|-1.6859|-1.8859|-2.1155|-2.2386|-2.1986|-2.2386|-2.3551|0.1901|0.4701|0.8301|2.4901|1.4933|1.3933|0.9133|1.2533|1.0133|1.3733|1.4733|0.7533|0.4933|0.5533|0.8333|0.7733|0.8533|0.7533|1.4133|1.2133|0.9133|0.2333|0.0933|0.1133|0.0733|0.2333|0.4333|0.4933|0.6133|1.0733|1.2733|1.3133|1.7733|2.0226|1.8929|2.4354|-0.8661|-1.1461|-0.7861|-1.1461|-1.4461|-1.2461|-1.2661|-1.1461|-1.3661|-1.2861|-1.4461|-1.8661|-1.8861|-2.1061|-2.4113|-2.2157|-1.8557|-2.1757|-2.6957|-2.3395|-2.0195|-2.1795|-2.405|-2.145|-2.025|-2.185|-2.585|-2.125|-2.685|-2.645|-3.2222|0.34|0.94|1.56|2.12|2.7
03434|15274|/equities/thenergo|CACALL||-0.0775|-0.2275|-0.2275|-0.2275|-0.1275|-0.1775||-0.1775|-0.2275|-0.2289|-0.2289|-0.2789|||-0.1289|-0.2789|-0.2789|-0.1289|-0.1789|-0.2789|-0.3289||-0.3024|-0.3524|-0.5666|0.1315||0.1315|0.1315|0.1315|0.2315|0.2815|0.1815|0.2815|||-0.1117|-0.2117|-0.2185|-0.2928|0.0377|0.1877|0.2447|0.2274|0.3188|-0.1974||-0.2486|-0.0986||-0.1486|-0.1874|-0.2582|-0.1623|-0.1123|-0.0123|-0.0123|-0.1123|-0.2123|-0.3109|0.1117|0.1117|0.2117|0.1117||0.2117|0.2281|0.2281|0.2534|0.2066|0.2087|0.3087|-0.175|-0.175|-0.191|-0.191|-0.2233|-0.3481|-0.209|||0.0289|0.0289|0.0789||0.0289|0.0289|0.0289|0.0789|0.2289|0.0713|0.0713|0.0713|0.1213|0.2713|0.0713|0.2213|0.1213|0.1213|||0.0713|0.1213|||0.1213|0.1213||0.1213|0.1713|0.3213|0.4667|0.0167|0.0167|0.0667|0.0167||0.1167|0.0167|0.1167|0.1667|0.1667|0.1667|0.3167|0.5667|0.2991|0.2879|0.4199|-0.0135|-0.1135|-0.1635|-0.1135|-0.1635|-0.2635|-0.1135||-0.1135|-0.2635|-0.2135|-0.0135|-0.2135|-0.2635||-0.1635|-0.1635|-0.1135||-0.2135|-0.1635|-0.3635|-0.3635|-0.3701|-0.3701|-0.3557|-0.3271|-0.3771|-0.3482|-0.4982|-0.3982|-0.3482|-0.4482|-0.6202||-0.4614|-0.4849|-0.4613|-0.4613|-0.3613|-0.4113|-0.3613|-0.5613|-0.6292|-0.3491|-0.3783|-0.2283|-0.1783|-0.2283|-0.2371|||-0.2634|-0.2927|-0.2835|-0.272|-0.072|-0.122|-0.122|-0.222|-0.222|-0.172|-0.272|-0.272|-0.272||-0.372||0.093|0.243||0.393|-0.0688|-0.0688|-0.2188||-0.4188|0.1704|0.2204|0.3204|0.4204|0.3204||0.3204|0.2204|0.2204|0.4204|0.4204|0.4476|0.3366|0.4866|0.4518|0.502|0.605|0.455|0.155|0.155|0.055||0.105|0.105||0.105|0.205|0.255|0.155|0.255|0.155||0.505|0.505|0.905|0.2089|-0.1247||-0.1386|-0.154||||-0.1761|-0.1261|-0.1761
03435|17630|/equities/acanthe-developpement|CACALL||0.0217|0.0247|0.0248|0.0261|0.0311|0.0301|0.0191|0.0211|0.0161|0.0141|0.0171|0.0161||0.0171|0.0081|0.0221|0.0231|0.0181|0.0281|0.0281|0.0141|0.0181|0.0111|0.0091|0.0081|0.0131|0.0231|0.0331|0.0384|0.0204|0.0294|0.0294|0.0294|0.0457|||0.035|0.037|-0.0149|-0.0049|-0.0169|-0.0169|-0.0269|0.0148|0.0128|0.0148|0.0148|0.0168|0.0148|0.0168|0.0148|0.0148|0.0148|0.0228|0.0257|-0.0161|-0.0179|-0.0132|-0.0193|0.0059|0.0099|0.0019|0.0079|0.0079|0.0099|0.0079|0.0139|0.0159|0.0139|0.0159|0.0139|0.0139|0.0059|0.0139|0.0119|0.0119|0.0079|0.0159|0.0179|0.0199|0.0216|0.0196|0.0196|0.0199|0.0139|0.0179|0.0179|0.0191|0.0203|0.0203|0.0191|0.0211|0.0211|0.0211|0.0231|0.0231|0.0187|0.0267|0.0299||0.0222|0.0262|0.0342|||0.0232|0.0241|0.0201|0.0261|0.03|0.024|0.03|0.0356|0.0387|0.0307|0.0411|0.0311|0.0251|0.0411|0.0391|-0.0047|-0.0107|-0.0227|-0.0247|-0.0307|-0.0267|-0.0227|-0.0266|-0.0246|-0.0246|-0.0246|-0.0286|-0.0296|-0.0289|-0.0316|-0.0332|-0.0337|-0.0377|-0.038|-0.0374|-0.0394|-0.0509|-0.0467|-0.0499|-0.0579|-0.0485|-0.0546|-0.0578|-0.0598|-0.0755|-0.0855|-0.0755|0.0345|0.0345|0.0505|-0.0062|-0.0122|-0.0382|-0.0341|-0.0362|-0.0395|-0.0375|-0.0419|-0.0481|-0.0419|-0.0439|-0.0479|-0.0632|-0.0592|-0.0452|-0.0612|-0.047|-0.0598|-0.0482|-0.0603|-0.0621|-0.0718|0.0119|0.0519|0.0519|0.0684|0.0429|0.0267|-0.0088|-0.0088|-0.0148|-0.0088||-0.0101|-0.0081|-0.0081|-0.0081|-0.0161|-0.0179|-0.0138|-0.0138|-0.0138|||-0.0198||-0.0138|-0.0138|-0.0138|-0.0138|-0.0138|-0.0158|-0.0138|-0.0098|-0.0218|-0.0098|-0.0118|-0.0118|-0.0118|-0.0178|-0.0138|-0.0058|-0.0058|-0.0058|-0.0118|-0.0018|-0.0018|-0.0018|-0.0018|-0.0058|-0.0058|-0.0058|-0.0038||-0.0178|-0.0144|-0.0147|-0.0163|-0.0169|-0.0169|-0.0209|-0.0129|-0.0149|-0.0169|-0.0149|-0.0249|-0.0149|-0.0189|-0.0209|-0.0274|-0.0274|-0.0219|-0.0279|-0.0283|-0.0223|-0.0283
03436|386|/equities/accor|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE||1.8084|1.7684|2.2584|1.7684|2.1484|1.8884|0.9084|1.9084|2.0484|2.1584|1.4884|1.2784||1.7484|2.2184|2.8888|2.3654|2.8826|-0.6763|-1.7763|-1.8463|-1.8204|-2.4604|-2.5182|-2.4202|-2.9202|-2.1819|-1.6311|-1.8611|0.0862|0.4762|1.2362|1.1262|0.9662|||1.6862|1.5762|1.8852|2.1736|1.9246|1.8556|1.3693|1.2293|1.2093|1.3693|1.9293|2.3026|2.2038|1.4338|0.8138|0.4438|0.4738|0.3738|0.3538|0.7438|1.0938|1.3738|1.4938|1.5438|2.1948|2.6497|1.7114|1.7321|1.241|0.971|0.971|1.231|1.041|1.391|1.4932|1.3432|1.4969|1.4916|1.2869|1.2669|0.9169|1.3669|1.6169|1.7882|1.8742|1.9696|1.613|1.193|1.453|1.7211|1.4826|0.9726|1.4226|1.4626|1.3957|1.2713|1.4063|1.1763|1.1563|0.8063|1.0563|0.9063|1.1763||1.2997|1.2597|1.3897|||1.4397|1.3797|1.3797|1.4997|1.2797|1.3497|1.6497|1.3097|1.9397|1.8074|2.236|1.9384|1.7621|1.624|1.7178|1.7836|1.3512|1.1712|1.2012|1.2612|1.2112|1.2512|1.8112|1.8335|2.1239|-0.1412|-0.4812|-0.3312|-0.7812|-1.1312|-1.5512|-1.3312|-1.5512|-1.8212|-1.9412|-1.8112|-0.8112|-1.3212|-1.4412|-1.2612|-1.6812|-1.9947|-1.8647|-1.7347|-2.1847|-2.5347|-2.381|-1.771|-1.251|-1.381|-1.651|-0.931|-0.391|-1.031|-1.751|-0.841|-1.321|-1.771|-2.35|-2.0106|-1.9727|-1.6827|-1.707|-1.927|-2.1033|-1.707|0.0878|1.0878|1.2878|0.8778|1.5278|1.3678|1.7278|1.2981|1.6479|-0.2075|-0.5075|-0.4575|-0.2875|-0.2775|-0.4075|-0.8575|-0.8975|-0.8675|-1.0875|-1.6075|-1.7798|-1.2498|-1.3898|-1.4798|-1.4898|-1.5548|-1.3162|-1.2862|-1.0762|-1.1562|-0.6862|-1.1462|-1.3162|-1.4062|-1.6762|-1.9946|0.5511|1.2811|1.6711|1.4311|1.1111|0.7611|1.0711|1.1411|1.3411|1.2511|1.2111|1.3995|1.3195|1.2995|1.3795|1.4595|1.2695|0.9395|0.7695|0.4195|1.2495|1.2295|1.4295|1.4395|1.8184|1.8184|0.9884|0.5184|0.8284|1.0484|0.9784|0.9184|0.8884|1.0784|1.2984|1.5084|1.6415|-0.0144|-0.2544|-0.7044|-1.1144|-1.1944|-1.5444|-1.2644
03437|1173818|/equities/accor-acquisitionmpany-prf|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03438|17676|/equities/acteos|CACALL||-0.0723|-0.0573|-0.0573|-0.0273|-0.1323|-0.0862|-0.0876|-0.1226|-0.1051|-0.106|-0.136|-0.076||-0.126|-0.126|-0.076|-0.096|-0.056|-0.061|-0.061|-0.061|-0.061|-0.051|-0.056|-0.046|-0.046|-0.056|-0.066|-0.096|-0.091|-0.091|-0.081|-0.136|-0.1464|||-0.1214|-0.1264|-0.1014|-0.1264|-0.1664|-0.1114|-0.1364|-0.1414|-0.1414|-0.1664|-0.0614|-0.0864|-0.1214|-0.0414|-0.0714|-0.0914|-0.0914|-0.0814|-0.1214|-0.1264|-0.1714|-0.1364|-0.1214|-0.1014|-0.1014|-0.0464|-0.0964|-0.0964|-0.0764|-0.1364|-0.1214|-0.1314|-0.1564|-0.1864|-0.1964|-0.2564|-0.3549|0.0037|0.0387|0.0487|0.0837|0.0937|0.0987|0.1187|0.1287|0.1887|0.1587|0.1087|0.1887|0.1187|0.1187|0.1787|0.1794|0.1244|0.1935|0.1934|0.1798|0.1648|0.1156|0.1239|0.1239|0.1327|-0.0213||-0.0413|-0.0763|-0.0513|||-0.0613|-0.0813|-0.0513|-0.0863|-0.0635|-0.0635|-0.0635|-0.0735|-0.0685|-0.0808|-0.0808|-0.0808|-0.0608|-0.0508|-0.0358|-0.0358|-0.0308|-0.0308|-0.0208|-0.0658|-0.0758|-0.0408|-0.0808|-0.1023|-0.0914|-0.1041|-0.1037|-0.0798|-0.0798|-0.0798|-0.1009|-0.1096|-0.1341|-0.0941|-0.0791|-0.0791|-0.0941|-0.1391|-0.0877|-0.1277|-0.0477|-0.1058|0.0444|0.0444|0.0494|0.0494|0.0444|0.0344|0.0794|0.0444|0.0544|0.0544|0.0644|0.0844|0.0844|0.0844|0.0844|0.1151|-0.0232|-0.0232|-0.0282|-0.0982|-0.118|-0.103|-0.0882|-0.0882|-0.1069|-0.1071|-0.134|-0.094|-0.069|-0.064|-0.079|-0.084|-0.084|-0.069|-0.094|-0.089|-0.084|-0.084|-0.094|-0.104|-0.112|-0.102|-0.097|-0.092|-0.1278|-0.1411|-0.1361|-0.1601|-0.1563|-0.1492|-0.1498|-0.1348|-0.147|-0.1559|-0.1659|-0.1659|-0.1759|-0.1959|-0.2147|-0.2297|-0.2247|0.006|0.186|0.1427|0.1627|0.1677|0.1677|0.1677|0.1577|0.1927|0.1777|0.1633|0.1283|0.1833|-0.1009|-0.1013|-0.1087|-0.1181|-0.1181|-0.1024|-0.1437|-0.1041|-0.1296|-0.139|-0.089|-0.089|-0.089|-0.114|-0.099|-0.134|-0.134|-0.1522|-0.137|-0.077|-0.117|-0.13|-0.1444|-0.1473|-0.1473|-0.1723|-0.2109|-0.1872|-0.1472|-0.1372
03439|17677|/equities/actia-group|CACALL||0.25|0.29|0.26|0.36|0.41|0.43|0.29|0.23|0.21|0.16|0.14|0.1||0.33|0.4|0.26|0.29|0.33|0.37|0.38|0.36|0.48|0.31|0.29|0.29|0.41|0.49|0.46|0.58|0.705|0.5634|0.5334|0.5849|0.6477|||0.4515|0.4415|0.6315|-0.3907|-0.3607|-0.1707|-0.2507|-0.2507|-0.3107|-0.3507|-0.3313|-0.342|-0.3472|-0.3372|-0.3972|-0.3741|-0.5051|-0.4101|-0.4157|-0.5457|-0.4657|-0.3991|-0.4685|-0.575|-0.6238|0.0418|0.1018|0.2518|0.1418|0.3018|0.3018|0.2758|0.2958|0.2658|0.1758|0.2158|0.2458|0.2358|0.3758|-0.0328|-0.2228|-0.2328|-0.2428|-0.2731|-0.3191|-0.2091|-0.2391|-0.2991|-0.2502|0.0425|0.0725|0.0925|0.1225|0.2025|0.0925|0.1625|0.1225|0.0025|0.1725|0.1825|0.2225|0.2978|0.272||-0.0416|-0.1316|-0.1316|||-0.1316|-0.1116|-0.1216|-0.0916|-0.1316|-0.1816|-0.1916|-0.1216|-0.1816|-0.1416|-0.3716|0.085|0.145|0.135|0.195|0.305|0.125|0.225|0.195|0.225|0.195|0.175|0.195|0.195|0.205|0.255|0.345|0.295|0.355|0.4006|0.4334|0.4299|0.4784|0.4684|0.4927|-0.03|-0.11|-0.07|-0.13|-0.18|-0.4|-0.41|-0.44|-0.29|-0.3|-0.4234|-0.3699|-0.3143|-0.3448|-0.3808|-0.3365|-0.3778|-0.2559|-0.3059|-0.2559|-0.2659|-0.3159|-0.2659|-0.2459|-0.3059|-0.3255|-0.3078|-0.3103|-0.277|-0.3296|-0.3096|-0.3412|-0.3024|-0.3054|-0.2454|-0.2454|-0.3054|-0.2054|-0.1754|-0.2154|-0.1954|-0.1954|-0.2154|-0.2054|-0.3854|0.002|0.092|0.162|0.132|0.182|0.102|0.052|0.222|0.2364|0.1064|0.1764|0.2264|0.2064|0.2387|0.2621|-0.0258|-0.0858|-0.2058|-0.1458|-0.1258|-0.1758|-0.0858|-0.0358|-0.0058|-0.1558|-0.1958|-0.1658|-0.2058|-0.2058|-0.1358|-0.1258|-0.1258|-0.0958|-0.0758|-0.1058|-0.0858|-0.0958|-0.1058|-0.1058|-0.2058|-0.1858|-0.2058|-0.267|0.0726|0.1026|0.0826|0.1126|0.1226|0.1326|0.1626|0.1626|0.1846|0.1857|0.2229|0.2315|0.1915|0.1915|0.0915|0.0115|0.1615|0.1615|0.1815|0.2115|0.2615|0.2615|0.1115
03440|40297|/equities/adocia-sas|CACALL||1.292|1.4372|1.6658|-0.3295|-0.3395|-0.8995|-0.9195|-0.5295|-1.1095|-1.2539|-1.1626|-1.2226||-1.2726|-1.2726|-1.2026|-1.5626|0.451|0.321|0.381|0.151|0.111|0.201|0.371|0.521|0.571|0.661|0.851|1.271|1.821|-1.2394|-0.9494|-0.9794|-1.4894|||-1.2894|-1.2894|-1.6194|-1.4854|-1.2154|-0.6554|-0.5554|-0.5654|-0.9254|-1.6054|-1.5905|-1.7827|-1.7908|-1.8898|-1.4654|-1.4854|-1.6554|-2.0454|-2.1897|-1.9597|-2.2597|0.3107|0.2807|0.6707|0.3907|0.5207|0.3007|0.5107|0.8507|0.6507|0.9307|0.7507|0.5507|0.6707|0.4007|0.2007|0.6707|0.0407|0.5207|0.8507|0.6907|2.1707|2.1107|1.5507|1.2107|0.9707|1.1307|1.2307|1.0707|0.9507|0.6707|0.6507|0.4407|0.5107|0.4707|0.3007|0.6907|1.4507|1.6707|0.7307|0.6907|1.8107|2.2507||2.0907|2.6707|3.0863|||2.2282|2.3885|2.1906|2.0266|0.8966|1.2366|0.7666|0.6466|0.5666|0.8166|0.6866|0.5566|0.8266|0.8066|0.8566|0.9566|1.0266|1.5766|0.6466|0.4766|0.8766|1.1566|1.0566|1.3366|1.4766|1.5066|1.7966|2.3918|-0.6942|-1.1942|-1.1742|-1.4942|-1.1842|-1.3442|-1.1042|-1.0642|-0.8742|-0.9442|-0.7342|-1.8742|-1.8046|-1.9646|-2.2046|-1.8146|-1.9046|-2.1846|-2.4495|-2.4378|-2.4948|-2.6004|-2.2204|-2.6204|-2.7804|-2.8504|-3.2904|-2.7304|-2.8004|-2.4504|-2.8204|-1.3604|-2.9304|-3.2704|-3.2204|-3.7204|-4.0921|-3.7573|-4.2664|-3.6599|-4.706|-4.0689|-4.0296|-3.1996|-3.7196|-3.7818|-4.6142|-3.7842|-4.0242|-4.6163|0.5239|1.3439|0.9839|0.6039|2.1639|3.6839|4.8043|3.1437|3.5294|1.9494|1.6094|3.3404|2.5805|1.5789|1.8521|1.5317|1.6097|1.2676|1.1676|1.3035|1.3494|1.4771|1.0671|0.9871|1.2071|1.4571|1.3971|0.5471|0.7371|1.1971|1.3574|-0.3752|-0.7402|-0.9602|-0.8752|-1.1202|-1.0641|-1.0148|-1.2348|0.0801|0.2851|0.5051|0.8701|1.0129||||||||||||||||||||||||
03441|7106|/equities/hi-media|CACALL||0.1499|0.0899|0.1699|0.2202|0.2056|0.2156|-0.0339|-0.0389|-0.0239|-0.0989|-0.1689|-0.1689||-0.1689|-0.1489|-0.1599|-0.1549|-0.187|0.0394|0.0294|0.0494|0.0394|0.0894|0.1244|0.1094|0.1294|0.1494|0.1294|0.1694|0.1994|0.1794|0.1576|-0.019|-0.024|||-0.054|-0.119|-0.1464|-0.1252|-0.1469|-0.1757|-0.1722|-0.1722|-0.1722|-0.1722|-0.1372|-0.1222|-0.1472|-0.1222|-0.0622|-0.0822|-0.0522|-0.0772|-0.0572|-0.0622|-0.0872|-0.0822|-0.0722|-0.1222|-0.0622|-0.0122|-0.0622|-0.0622|-0.0222|-0.0422|-0.1022|-0.0672|-0.0122|-0.0722|-0.0722|-0.1122|-0.1622|-0.1672|-0.1868|-0.2051|-0.2198|-0.2259|-0.2416|0.0308|0.1008|0.1058|0.1208|0.1208|0.1908|0.2208|0.1658|0.1658|0.2908|0.2784|0.1234|0.1284|0.1184|0.2007|0.0799|0.0699|0.0699|0.0649|0.0649||0.0799|0.0899|0.0899|||0.0949|0.0699|0.0749|0.0699|0.0699|0.0899|0.0599|0.0699|0.0649|0.1099|0.0949|0.0649|0.0499|0.0099|0.0349|0.0399|0.0399|0.0449|0.0449|0.0449|0.0199|0.0199|0.0299|0.0449|0.0799|0.1399|0.0699|0.1499|0.1199|0.0899|0.1399|0.1599|0.1599|0.1927|0.2032|0.2032|0.2031|0.1181|0.1381|0.1381|0.1281|0.1031|0.1381|0.1331|0.1331|0.1931|0.2231|0.2381|0.2331|0.2331|0.3562|-0.0737|-0.2337|-0.2021|-0.1971|-0.1771|-0.2062|-0.1845|-0.1545|-0.1545|-0.1698|-0.1198|-0.1598|-0.1198|-0.0798|-0.0798|-0.0998|-0.0998|-0.1798|-0.1541|-0.1541|-0.1441|-0.1935|-0.1594|-0.1408|-0.1408|-0.1345|-0.1564|0.0004|0.0454|0.0754|0.1154|0.1454|0.1054|0.0854|0.1004|0.0554|0.0554|0.0254|0.1054|0.1004|0.0854|0.0554|0.0754|0.0954|0.1354|0.1154|0.1454|0.1404|0.1354|0.1054|0.1454|0.1254|0.1605|-0.0075|-0.0075|-0.0375|-0.0375|-0.0425|-0.0775|-0.1075|-0.0775|-0.0625|-0.0575|-0.0712|-0.0662|-0.0862|-0.0662|-0.0912|-0.1164|-0.094|-0.124|-0.094|-0.094|-0.064|-0.084|-0.054|-0.049|-0.049|-0.044|-0.049|-0.064|-0.034|-0.044|-0.054|-0.064|-0.034|-0.094|-0.094|-0.064|-0.099|-0.069|-0.094|-0.064|-0.064|-0.094
03442|1055913|/equities/advicenne|CACALL||0.4081|0.3032|0.3432|-0.0698|-0.1098|-0.1498|-0.1398|-0.2378|-0.2678|-0.2198|-0.2898|-0.3098||-0.3689|-0.4076|-0.4162|-0.4524|-0.4986|-0.5305|-0.5345|-0.5816|-0.5371|-0.5851|-0.6741|-0.6958|-0.7294|-0.7986|-0.9129|-0.8365|-1.0484|0.2542|0.5072|0.7972|0.9472|||0.4222|0.4622|0.3872|0.6441|0.4101|0.3075|0.2795|0.2755|0.2475|0.3175|0.3075|0.2675|0.2955|0.3055|0.3115|0.3675|0.5216|-0.228|-0.2939|-0.3071|-0.3136|-0.2416|-0.2302|-0.2585|-0.2981|-0.3171|-0.3158|-0.2803|-0.276|-0.2894|-0.3218|-0.3353|-0.2913|-0.3533|-0.3922|-0.4087|-0.4006|-0.4429|-0.4937|-0.4816|-0.6088|-0.5177|-0.5366|-0.6372|-0.6248|-0.6604|-0.7823|-0.2123|-0.2273|-0.4623|0.0291|0.0791|0.1391|0.1191|0.1191|0.0291|0.1291|0.3091|0.4491|0.4691|0.4891|0.491|0.485||0.5028|0.4997|0.4386|||0.3367|0.3367|0.2967|0.4317|0.4441|0.3857|0.3213|0.2193|0.2113|0.2133|0.1093|0.1413|0.1313|0.1613|0.1813|0.1373|0.1013|0.1113|0.0993|0.1333|0.1913|0.2693|0.2613|0.1233|0.1413|0.1873|0.2213|0.2213|0.1953|0.1733|0.2613|0.3363|0.3563|0.2993|0.3663|-0.0672|-0.0772|-0.2172|-0.1272|-0.1972|-0.2752|-0.3304|-0.3743|-0.334|-0.314|-0.2611|-0.3534|-0.3113|-0.3606|-0.2701|-0.2501|-0.2585|-0.2758|-0.2759|-0.2965|-0.2915|-0.3361|-0.2511|-0.2311|-0.2911|-0.2611|-0.3512|-0.3494|-0.3293|-0.3973|-0.3606|-0.409|-0.4414|-0.4627|-0.5044|-0.567|-0.567|-0.6636|-0.6537|-0.2122|-0.2122|-0.1729|-0.4184|-0.393|-0.3488|-0.3046|-0.3095|-0.1818|-0.1622|-0.1966|-0.1868|-0.3095|-0.3193|-0.4028|-0.4126|-0.4519|-0.3733|-0.4153|-0.3074|-0.3375|-0.3815|-0.3991|-0.4089|-0.3965|-0.4317|-0.471|-0.3826|-0.2942|-0.3515|-0.3528|-0.3871|-0.3478|-0.3967|-0.382|-0.3967|-0.4547|-0.4119|-0.41|-0.382|-0.4409|-0.4993|-0.3275|-0.3962|-0.3176|-0.2882|-0.3864|-0.406|-0.2342|-0.2489|-0.3815|-0.3569|-0.4034|-0.4291|-0.3961|-0.5042|0.043|0.097|0.0675|0.0233|0.0773|0.1313|0.0184|0.1313|0.0184|0.0037|0.1166|0.043|0.3081|0.4554|0.5365|0.5435
03443|17681|/equities/advini|CACALL||-0.3648|-0.3164|-0.3516|-0.3906|-0.4323|-0.4323|-0.5525|-0.55|-0.55|-0.6611|-0.7008|-0.6008||-0.8898|-0.5699|-0.5699|-0.3699|-0.5699|-0.6699|-0.7699|-0.6888|-0.7653|-0.8503|-0.9448|0.5331|1.0034|0.8816|-0.2462|-0.2462|-0.1462|-0.2462|-0.0462|-0.2462|-0.3462|||-0.4462|-0.6462|-0.5902|-0.5525|-0.5525|-0.6525|-0.5525|-0.7525|-0.5862|-0.5511|-0.5511|-0.6511|-0.7511|-0.7276|-0.5276|-0.4276|-0.5276|-0.5276|-0.7276|-0.5276|-0.8276|-0.7421|-0.8421|-0.7912|0.304|0.204|0.304|0.404|0.4489|0.5375|0.5375|0.5084|0.5648|0.8776|-0.4307|-0.8082|-0.2082|-0.2082|-0.2082|-0.2082|-0.1082|-0.3082|-0.3082|-0.3082|-0.2082|-0.4082|-0.3082|-0.5082|-0.5082|-0.4082|-0.4082|-0.5082|-0.5647|-0.5996|-0.4996|-0.3996|-0.4996|-0.7996|-0.7218|-0.6242|-0.6936|-0.7707|-0.778||-0.578|-0.878|-0.578|||-0.578|-0.578|-0.578|-0.678|-0.778|-1.078|-1.0811|-1.1845|-0.8384|-0.8037|-0.9015|-0.6015|-0.5015|-0.5015|-0.7339|-0.6339|-0.5377|-0.5501|-0.2501|-0.3501|-0.3501|-0.4501|-0.5501|-0.5501|-0.5501|-0.5501|-0.5501|-0.8501|-0.7501|-0.9501|-1.0588|-0.9588|-1.0588|-1.1876|-1.0917|-0.8813|-0.9813|-0.9813|-1.6398|-0.4398|-0.6398|-0.6398|-0.3398|-1.0398|-0.8763|-0.6763|-0.7763|-0.8625|-0.9584|-0.9648|-1.1665|-1.1071|-1.2071|-1.1071|-1.8856|-1.0062|-1.268|-1.1256|0.8618|0.8404|1.3404|-0.2226|-0.4226|-0.2226|-0.2226|-0.4226|-0.4696|-0.8218|-0.3797|-0.6219|-0.3355|-0.3728|-0.4142|-0.4602|-0.5113|-0.3525|-0.3525|-0.5525|-0.6138|-0.882|0.1605|0.5605|0.7228|0.7254|0.898|-0.1938|-0.1938|-0.3938|-0.3938|-0.3938|-0.5938|0.2182|0.4182|0.5091|0.6657|-0.2952|-0.328|-0.35|-0.35|-0.35|-0.4333|-0.4815|-0.535|-0.5944|-0.7605|-0.6672|-0.7413|-1.1237|0.3015|0.5015|0.5015|0.3352|0.5352|0.5946|-0.0261|-0.4261|-0.4261|-0.6261|0.0609|0.0609|0.2609|0.0609|0.0609|0.0609|0.2609|0.2609|0.2609|0.2609|0.6609|0.8609|0.2609|0.2609|0.2609|0.4609|0.6609|0.8788|0.8987|0.7208|1.032|-0.4038|-0.4038|-0.5038|-0.4481|-0.5481|-0.5481|-0.8034
03444|6962|/equities/aeroports-paris|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE||6.4532|6.7237|6.3237|7.9237|5.9375|5.9361|6.7512|-0.578|-2.278|-2.878|-3.578|-3.678||-5.478|-6.678|-6.478|-8.078|-6.278|-6.578|-6.9038|-7.1038|-6.4038|-7.8038|-8.2038|-10.0265|-10.1183|-10.3981|1.1487|3.5487|1.3487|1.0487|3.3487|3.3487|4.3487|||3.9487|4.8487|3.4487|2.3487|3.4487|1.2487|0.4487|3.2487|1.5487|3.6487|3.5487|2.9487|3.7487|2.2487|2.3487|1.3487|1.3487|0.5487|2.3487|2.8487|2.5487|4.1487|5.5487|4.2487|8.3487|8.8487|9.2485|9.5373|-1.3599|-4.7599|-5.0599|-7.1599|-9.1599|1.0464|0.4464|4.1464|7.2464|7.4659|5.4659|6.1454|5.6622|6.5622|6.8872|6.8872|8.2872|9.3024|6.9212|4.2212|4.4212|1.0212|2.1212|0.6212|3.0212|4.1212|4.1212|2.5212|3.2212|4.7212|3.1212|2.1212|2.9212|1.6212|3.5212||3.5212|4.1212|4.5212|||3.3212|3.7212|3.7212|3.7212|3.0212|3.4212|6.3212|5.5403|7.0336|6.4707|7.9481|5.3481|6.6481|4.4481|3.9481|4.7481|4.0481|3.9481|4.4481|4.3481|5.8481|5.4481|5.9481|5.8481|5.9481|6.7481|6.4481|8.6757|8.2563|7.2126|6.2241|7.6241|7.4547|6.5547|7.1547|8.5775|9.3713|-4.0782|-3.2782|-5.1782|-4.9782|-4.8782|-5.7782|-5.6782|-6.8782|-7.6782|-7.7036|-8.9072|-5.4072|-6.9072|-7.7409|-6.8409|-6.0409|-5.9409|-9.1409|-7.2142|-6.4142|-7.0142|-9.4769|-8.966|-6.066|-6.866|-6.166|-7.2455|-7.074|-6.774|-5.574|-3.374|-4.774|-5.974|-3.674|-6.274|-7.0711|-5.5757|-5.8757|-5.8757|-5.7175|-6.2533|-3.1533|-1.7533|-2.0533|-2.6533|-1.9533|-1.0533|-2.8533|-5.2533|-5.6533|-4.6533|-5.6533|-5.9533|-6.6533|-6.7442|-5.6442|-6.3768|-6.1298|-5.8908|-4.5908|-5.7908|-5.9908|-5.8908|-6.3908|-7.1908|-8.8897|-8.6381|-6.7381|-9.3381|-3.8183|-3.4183|-6.2183|-5.7183|-4.2183|-2.3183|-2.5184|-2.5184|-3.8183|-3.5184|-3.0184|-1.5184|-2.0184|-4.2183|-4.9183|-7.4704|-6.0115|-6.1184|-6.1482|-7.0591|-5.7713|-4.9713|-5.8713|-6.8682|-8.1368|-6.4743|1.0222|0.9222|0.2222|3.2222|2.6222|2.0222|1.1222|0.7222|1.2222|1.4222|3.1222|2.4222|1.7222|6.7222
03445|1082118|/equities/affluent-medical|CACALL||-0.1471|-0.1171|-0.0871|-0.0471|-0.0271|-0.0471|-0.0271|-0.1471|-0.1521|-0.1721|-0.2271|-0.1953||-0.1865|-0.1905|-0.2039|-0.1921|-0.2279|-0.253|-0.2891|0.077|0.042|0.097|0.127|0.097|0.187|0.207|0.2119|0.2449|0.2294|0.2732|0.208|0.238|0.248|||0.2683|0.2683|0.2333|0.2333|0.2383|0.2483|0.3133|0.3133|0.3233|0.3583|0.3233|0.5733|0.3857|0.2648|0.3148|0.2948|0.2148|0.1848|0.2248|0.3959|-0.1874|-0.2674|-0.2274|-0.2388|-0.2639|-0.3129|-0.2283|-0.3134|-0.3139|-0.2189|-0.2462|-0.2962|-0.218|-0.188|-0.178|-0.2044|-0.1677|-0.196|-0.171|-0.146|-0.146|-0.141|-0.141|-0.146|-0.211|-0.181|-0.2036|-0.2414|-0.2114|0.0106|0.0106|0.0006|0.0156|0.0106|0.0106|0.0106|0.0306|0.0106|0.0306|0.0306|0.0306|0.0806|0.1256||0.1556|0.0806|0.2956|||0.6006|0.3215|0.08|0.1694|0.0643|0.0801|-0.0368|-0.0568|-0.0667|-0.0682|-0.0682|0.0164|0.0264|0.0364|0.0364|0.0264|0.0164|0.0564|0.0648|0.062|0.0784|0.0548|0.0648|0.0548|0.0654|0.0674|0.0774|0.0872|0.0722|0.0872|0.1116|0.0893|0.0948|0.0973|0.1186|0.1254|0.1341|0.1421|0.119|0.1211|0.2109|-0.0381|-0.0881|-0.0965|-0.1079|-0.1279|-0.1279|-0.1379|-0.1497|-0.1597|-0.1597|-0.1818|-0.2031|-0.2079|-0.2535|-0.2517|-0.2557|-0.2607|-0.2257|-0.2807|-0.2957|-0.296|-0.3562|-0.3124|-0.3346|-0.3976|-0.4118|-0.4623|-0.4436|-0.5435|0.0595|0.4595|-0.0393|-0.0593|-0.0731|-0.0825|-0.0475|-0.0625|-0.0775|-0.0825|-0.0831|-0.0481|-0.0431|-0.0531|-0.0481|-0.0381|-0.0431|-0.0431|-0.0612|-0.0642|-0.0724|-0.0627|-0.0656|-0.0556|-0.0756|-0.0757|-0.0671|-0.0651|-0.0718|-0.077|-0.0832|-0.0782|-0.0832|-0.0732|-0.0682|-0.0882|-0.0882|-0.0832|-0.0732|-0.0682|-0.0682|-0.0682|-0.0832|-0.0732|-0.0682|-0.0732|-0.0682|-0.0682|-0.0832|-0.0909|-0.1109|-0.1343|-0.1337|-0.0856|-0.0506|-0.0506|-0.0856|-0.112|-0.0666|-0.0766|-0.0966|0.0119|0.0119|0.0119|0.0219|0.0619|0.0619|0.0619|0.0619|0.0569|0.0519|0.0869|0.0919|0.0719|0.0719|0.0719
03446|385|/equities/air-france---klm|STOXX600/CACALL/MSCI_EU_SMALLCAP||0.484|0.704|0.864|1.214|1.2427|1.0372|1.0952|1.3524|-0.3563|-0.2703|-0.3703|-0.3543||-0.7023|-0.2703|-0.6203|-0.6503|-0.3763|-0.4063|-0.2553|-0.3843|-0.4603|-0.8563|-0.9423|-1.2004|-0.9824|-0.5424|-0.0994|-0.4404|-0.3894|-0.8384|-0.5604|-0.6544|-0.5304|||-0.0884|-0.2244|-0.2584|-0.6444|-0.6614|-0.6654|-0.9144|-0.9401|-1.1046|-1.0846|-1.2651|-0.8841|-0.7761|-0.9251|-1.1981|-1.1251|-1.2231|-1.2881|-1.4691|-1.4773|-1.3406|-0.548|-0.202|-0.636|-0.694|-0.704|-0.85|-1.028|-1.0217|-1.1218|-1.0038|-1.1098|-1.1|-1.1506|-1.2326|-1.1051|-1.0971|-0.8123|-0.9843|-0.8383|-1.0643|-0.8743|-0.7563|-0.6743|-0.4243|-0.5343|-0.6723|-1.1743|-1.3566|-1.3026|-1.1766|-1.3675|-1.2608|-1.2636|-1.4502|-1.5355|0.1101|0.7781|0.8741|0.5621|0.4861|0.3301|0.8981||1.0141|1.0555|1.1535|||1.1595|1.2015|1.3755|1.6135|1.1235|1.2695|1.6487|0.8838|1.2898|0.9078|1.1338|0.9578|1.3458|0.6998|0.8258|0.6698|0.3218|0.3878|0.0898|0.1718|0.3318|0.4198|0.8918|0.6798|1.0918|1.3278|1.2585|1.4549|1.3942|1.1762|0.8762|1.4462|1.6781|-0.1666|-0.2786|-0.2946|-0.8806|-1.3206|-1.5042|-1.2222|-1.1142|-1.1522|-1.2092|-1.2183|-1.1923|-1.3424|-1.0975|-1.1235|-0.6915|-0.7555|-0.8995|-0.7075|-0.6935|-0.7535|-1.3895|-0.3315|-0.6775|-1.1155|-1.1415|-0.8575|-0.9035|-0.9275|-1.1522|-1.2803|-1.4566|-1.0544|-0.9853|-0.7853|-1.1313|-1.4144|-1.2529|-1.0169|-1.1806|-1.0274|-1.0474|-1.1234|-1.1507|-1.4254|-0.9961|-0.8341|-0.9581|-0.9061|-0.7661|-0.5861|-0.7461|-1.0061|-0.9161|-0.7261|-0.6761|-0.9461|-0.9861|-1.1279|-1.026|-1.2216|-1.0568|-1.2609|-1.4209|-1.5109|-1.2709|-1.2327|-1.0727|-1.4827|-1.5963|-1.4609|-1.0609|-1.2709|-1.0778|-1.2778|-1.6714|-1.3155|-1.1455|-1.3855|-1.3555|-1.64|-1.5555|-1.7022|-1.5328|-1.5228|0.42|0.68|0.42|0.17|0.76|0.69|0.86|0.7|1.02|0.92|0.51|0.27|0.31|1.31|1.17|1.1195|1.2795|1.4595|1.0795|1.2995|1.1995|1.4433|1.4976|1.4963|1.4463|1.1063|0.8563|1.4163
03447|17683|/equities/akka-technologies|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03448|17824|/equities/mgi-coutier|CACALL||-1.0802|-1.2415|-1.2415|-1.3015|-0.9415|-1.1415|-1.1815|-0.9615|-0.8615|-1.0015|-0.7815|-0.6415||-0.6415|-1.3015|-1.446|-1.106|-1.306|-1.4711|-1.5179|-1.3051|-1.5051|-1.7651|-1.8146|0.3518|0.4718|0.6718|1.2918|1.0918|1.3118|1.4118|0.7118|0.9118|0.9518|||1.1318|1.1587|-0.0213|-0.2413|-0.3213|-0.5413|-0.9413|-0.9413|-1.0213|-1.2281|-1.1201|-1.1981|-1.3181|-1.1857|-1.4185|-1.4784|-1.5615|-1.615|-1.4856|-1.4512|-1.4512|-0.8112|-1.6112|-1.4762|-1.0962|-1.3162|-1.5162|-1.7547|-1.773|-1.8433|-1.8015|-1.9605|-2.3195|0.0591|0.1991|1.2191|2.1191|1.5275|1.6075|1.1737|1.0937|0.9137|0.6937|0.7937|1.0738|1.1538|1.3337|1.1737|0.6937|1.1937|0.9537|0.8537|1.2137|1.2912|1.0512|0.9912|0.6912|0.3512|0.4312|0.5712|0.9912|0.5512|1.1912||1.2813|-0.1353|-0.2553|||-0.5753|-1.0153|-0.8953|-0.7553|-0.7553|-0.5353|-0.7753|-1.0353|-0.8353|-0.8553|-0.7553|-0.7553|-0.6953|-0.4553|-0.4553|-0.4553|-0.5553|-0.6753|-0.8553|-0.7553|-1.1353|-1.1553|-1.3153|-1.5353|-1.1753|-1.3353|-1.4353|-1.6753|-1.8153|-1.6553|-2.1123|-1.9323|-1.8972|-1.5772|-1.2972|-1.3772|-1.7172|-2.1172|-1.8891|-2.5801|-1.9978|-2.3578|-1.7751|-1.3951|-2.2757|0.6399|0.5799|1.1599|1.2399|1.4599|1.1599|1.2599|1.4399|1.4599|1.2399|1.7199|1.2399|1.4599|1.3399|1.5998|1.4343|1.508|1.428|-0.0126|-0.6926|-0.0126|-0.4926|-1.1926|-1.3056|-0.8456|-0.7856|-0.7256|-0.9256|-0.9256|-0.6656|-0.8256|-0.9656|-1.4856|-1.2843|-1.2843|-0.9843|-1.3243|-1.0843|-1.3243|-1.4843|-0.9992|-1.1158|0.0692|0.4492|0.3892|0.2892|0.4892|0.2892|0.2892|0.0292|0.2492|0.2492|0.0492|0.3292|0.4292|0.6492|0.5492|0.7892|0.9692|1.3536|1.5062|0.668|0.6177|0.6519|0.7377|0.7822|0.7822|0.7822|0.7822|-0.085|-0.065|-0.085|-0.465|-0.365|-0.585|-0.365|-0.645|-0.605|-0.565|-0.465|-0.485|-0.745|-0.885|-0.925|-1.1967|-1.1614|-1.0414|-1.1904|-1.3238|0.2298|0.4898|0.4898|0.7898|0.3498|0.3498|0.6498|0.8698|0.8098|0.8098|0.8698|0.8098
03449|17895|/equities/verneuil-participations|CACALL||-0.1581|-0.1581|-0.1581|-0.7581|-0.7581|-1.2581|-1.0903|-0.8903|-0.7903|-1.0903|-0.5403|-0.6403||-0.6403|-1.018|-0.718|-0.7978|-0.7087|-0.8056|-0.7056|-0.7056|-0.9056|-0.9722|-0.9722|-0.5722|-0.6222|-0.7722|-0.5722|-0.5722|-0.5722|-0.3722|-0.4722|-0.6722|-0.4722|||-0.4722|-0.4722|-0.3722|-0.7722|-0.5722|-0.3722|-0.1722|-0.3722|-0.1722|-0.1722|-0.0722|-0.0722|-0.1922|-1.0322|-0.0922|-0.5722|-0.7691|-0.699|-0.5211|-0.4012|-0.4957|-0.5119|-0.4633|-0.5397|-0.5006|-0.5006|-0.5006|-0.7006|-0.5506|-0.8406|-0.5854|-0.6354|-0.7782|-0.6937|-0.6437|-0.6437|-0.777|-0.777|-1.077|-0.827|-0.8016|-0.7876|-0.7876|-0.7876|-0.7876|-1.1876|-1.0376|-1.0189|-0.8189|-0.9689|-0.9689|-0.7689|-0.6689|-0.0189|-0.6689|-0.8689|-1.0189|-0.6689|-0.9189|-0.9189|-1.8189|0.1916|0.5916||1.1416|1.7416|1.1574|||1.4582|1.098|1.3422|-0.3981|-0.5581|-0.5581|-0.4981|-1.0981|-1.3201|-1.1324|-0.7524|-1.3124|-1.2344|-0.4544|-0.8344|-1.0271|-0.9035|-1.1105|-1.0117|0.2653|0.4153|0.7653|0.1253|0.0853|0.0453|0.3653|0.1653|0.3653|0.3653|0.1653|0.3653|0.5653|0.6153|0.5153|0.7153|0.6653|-0.4978|-0.4978|-0.2478|-0.4978|-0.2978|-0.5532|-0.5313|-0.6653|-0.7203|0.4232|0.1642|0.4142|0.293|0.093|0.093|0.093|0.093|0.143|0.193|0.243|0.343|0.543|0.893|1.0617|-0.3496|-0.6496|-0.8773|-0.8331|-0.8285|-0.7983|-0.8592|0.1327|0.1327|0.4327|0.6827|-0.1045|-0.4045|-0.2045|-0.3045|-0.1045|-0.1045|-0.1045|-0.1045|-0.2545|-0.2045|-0.1045|-0.4045|-0.7045|-0.9494|-1.2271|-0.8412|-1.0069|-0.8744|-0.7344|0.29|0.39|0.64|0.5611|0.3068|0.5131|0.2371|0.2871|0.1336|0.1336|0.3336|0.2336|0.3336|0.4081|0.4081|0.2757|0.3563|0.332|0.3745|0.2938|0.3438|0.3938|0.3931|0.4618|0.4686|0.4756|0.4756|0.5756|0.6256|0.6256|0.7748|0.7748|0.3248|0.6248|0.6442|0.813|0.77|0.8488|0.7988|0.8488|1.1432|-0.4646|-0.9968|0.4729|0.4229|0.5294|0.3294|0.5294|0.4294|0.5294|0.5604|0.5754|0.5561|0.604|0.8877|0.4366
03450|7005|/equities/albioma|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03451|1012045|/equities/ald-international-sa|CACALL/MSCI_EU_SMALLCAP||0.3758|0.4958|0.5858|0.5358|0.7254|0.6657|0.621|0.7362|0.7971|0.6743|0.6262|-0.0835||-0.2635|-0.1435|-0.2735|-0.6035|-0.4327|-0.4027|-0.4127|-0.4527|-0.4777|-0.5777|0.0216|0.0866|0.2066|0.4666|0.5016|0.4066|0.5166|0.4066|0.5316|0.3616|0.2766|||0.6516|0.5715|0.6097|0.3647|0.4497|0.4047|0.2847|0.1797|0.3447|0.5297|0.4347|0.4897|0.4597|0.6047|0.6753|0.7389|0.5982|0.7347|-0.001|-0.301|-0.341|-0.321|-0.241|-0.546|-0.416|-0.396|-0.526|-0.536|-0.481|-0.416|-0.271|-0.721|-0.6944|-0.8244|-0.7744|-0.7197|0.0128|0.1678|0.3978|0.5078|0.4178|0.5728|-0.057|-0.127|-0.027|-0.252|-0.212|-0.302|-0.432|-0.532|-0.557|-0.612|-0.6548|-0.6372|-0.7072|-0.8814|0.1715|0.3915|0.4865|0.2565|0.1965|0.1515|0.5465||0.3988|0.3888|0.4938|||0.3588|0.4188|0.4538|0.3438|0.3488|0.4438|0.5288|0.2838|0.4088|0.5838|0.6838|0.5763|0.5913|0.7053|-0.2889|-0.2339|-0.2889|-0.3639|-0.4639|-0.4739|-0.3539|-0.3789|-0.3489|-0.3189|-0.1689|-0.3439|-0.4789|-0.2639|-0.2889|-0.4589|-0.4639|-0.3689|-0.4539|-0.3789|-0.2589|-0.3289|-0.1239|-0.3789|-0.3339|-0.3989|-0.5339|-0.5489|-0.6866|-0.5393|-0.6143|-0.6917|-0.7477|-0.7938|-0.7288|-0.6238|-0.9553|-0.7515|-0.5831|-0.5031|-0.6831|-0.7051|-0.7801|-0.8212|-0.9319|-0.8372|-0.8072|-0.8522|-1.1189|-1.0312|-1.0231|-1.0681|-0.9895|-0.8745|-1.0945|-1.5978|0.5664|0.7677|0.6527|0.6664|0.631|0.662|0.537|0.607|0.602|0.712|-0.2637|-0.3537|-0.3537|-0.3437|-0.0537|-0.1337|-0.1487|-0.0387|-0.1087|-0.3937|-0.5537|-0.5637|-0.4987|-0.5587|-0.4737|-0.5287|-0.3637|-0.4237|-0.6837|-0.9219|-0.824|-0.5283|-0.5133|-0.464|-0.399|-0.374|-0.374|-0.259|-0.254|-0.209|-0.299|-0.304|-0.384|-0.559|-0.6133|-0.4383|-0.2433|-0.2833|-0.5233|-0.5533|-0.5473|-0.7323|-0.5611|-0.4311|-0.4361|-0.5361|-0.6261|-0.5861|-0.7118|-0.6898|-0.6553|-0.6881|-0.629|-0.7542|-0.7458|-0.8425|-0.7734|-0.6034|-0.7534|-0.8368|-0.7668|-0.6668|-0.6268|-0.6168|-0.5668|-0.5868
03452|17678|/equities/adc-siic|CACALL||||||||||0.0095||||||-0.0105|||-0.0117||0.0061|||-0.0068||-0.0076|||||||||||||||||0.0039|0.0059|-0.0003||||||||||||||-0.0073||||||-0.0068||-0.0073|||||-0.0098|||||-0.0089|||||-0.0099||||-0.011||0.0087|||||||0.0007|||0.0087||0.0094||||0.0005|||||0.0005|||||||0.008||||||-0.0071||||-0.0111||||||||||||0.0066|0.0047|0.0077|0.0079|||||-0.008|||||||-0.008|||||-0.0075|||||||||-0.0075||||||-0.0125|0.009|0.01|-0.0132|||||||0.0011|||||0.0081|0.0001||0.0086|||-0.0095|0.0071||||||||||||||||0.0079|||-0.0067|-0.0082|-0.0061||-0.0068|-0.0075|-0.0084||||||||0.0053|||0.0059||0.0066||-0.0001|-0.0081||-0.008|-0.0088|||-0.0088|||-0.0088||-0.0088|||-0.0098||
03453|17684|/equities/alpha-mos|CACALL||0.1623|0.1643|0.1643|0.1643|0.1955|0.1711|0.2124|0.218|0.194|0.158|0.186|0.214||0.208|0.284|0.1833|0.1473|0.1253|0.1053|0.1493|0.1253|0.0733|0.0453|0.0853|0.1153|0.1253|0.1753|0.0793|0.0953|0.3653|-0.0835|-0.0605|-0.0605|-0.0345|||-0.1415|-0.1543|-0.1418|-0.1415|-0.1742|-0.1484|-0.1834|-0.1977|-0.1502|-0.16|-0.2126|-0.1792|-0.206|-0.2165|-0.2434||-0.1588|-0.11|-0.143|-0.1075|-0.1075|-0.106|-0.193|-0.1411|-0.1431|-0.2345|-0.1432|-0.1432|-0.1904|-0.1702|-0.1412|-0.1302|-0.1797|-0.2007||-0.1221|-0.1265|-0.1447|-0.1218|-0.1633|-0.2193|-0.2225|-0.193|-0.2529|-0.1368|-0.1238|-0.1933||-0.2163|-0.1963|-0.1383|-0.1063|-0.1563|-0.214|-0.1361|-0.1226|-0.1951|-0.1819|-0.2281|-0.2226|-0.2281|-0.2525|-0.1635||-0.2395|-0.2386|-0.2442|||-0.2928|-0.2128|-0.2735|0.0866|0.0671|0.2371|0.2584|0.2777|0.2877|0.3217|0.2287|-0.0518|-0.0079|-0.0359|-0.1501|-0.1421|-0.1521|-0.1736|-0.1736||-0.1636|||-0.0936|-0.154|-0.0846|-0.1661|-0.2277|-0.2553|-0.2546|-0.1946|-0.2501|-0.3089|-0.2528|-0.3123|-0.3271|-0.3271|-0.3561|-0.3839|-0.2071|-0.1344|-0.1254||-0.1694|-0.1734||-0.2733|-0.2081|-0.2281|-0.2705|-0.1615|-0.1615|-0.1615|-0.1715|-0.3161|-0.2375|-0.2325|||-0.3412||-0.2775|-0.3759|-0.422|-0.418|0.1434|0.1464|0.1474|0.1494|0.0334|0.1494|0.1484|0.0026|0.2294|0.0794|0.1884|0.1394|0.1364|0.2644|0.2864|0.1621|0.163|0.1807|0.1639|0.3184|0.3184|0.3184|-0.0136|-0.0246|-0.0426|-0.0956|-0.0436|-0.1616|-0.1626|-0.1626|-0.1326|-0.0816|-0.1216|-0.0906|-0.3342|-0.1742|-0.1722|-0.1282|-0.1272|-0.1522|-0.2022|-0.2112||-0.2339|-0.1132|-0.1042|-0.2153|-0.0832|-0.0742|-0.0732|-0.1222|-0.1682|-0.1302|-0.2432|-0.2702|-0.3868|-0.2632|-0.2542|-0.357|-0.2562|-0.2422|-0.2432|-0.3222|-0.3622|-0.3222|-0.4302|-0.2796|-0.3721|-0.2886|-0.3716|-0.4031|-0.2316|-0.0946|-0.0636|-0.0676|-0.1466|-0.1496|-0.0846|-0.1316|-0.0816|-0.0876
03454|17685|/equities/altamir-amboise|CACALL||1.1537|0.9537|1.1761|1.0761|0.9761|0.7761|0.8761|0.8761|1.1761|0.8401|0.9693|0.9693||1.1214|1.1794|1.2696|0.9696|1.2696|1.294|1.5437|1.6437|1.0437|1.0437|1.1437|0.4437|0.8437|0.8437|0.993|-0.2852|-0.4852|-0.4852|-0.3852|-0.6852|-0.4852|||-0.3852|-0.4852|-0.2852|-0.4852|-0.8852|-0.3852|-0.5852|-0.3852|-0.3852|-0.5852|-0.5852|-0.3852|-0.4852|-0.5852|-0.6852|-0.4852|-0.7852|-0.4852|-0.0852|-0.0852|-0.6852|-0.6852|-0.6852|-0.5852|-0.8852|0.1437|0.3437|0.1437|0.2437|0.4437|0.1437|0.2437|0.3437|0.3437|0.1437|0.1437|0.1437|0.3437|0.3437|0.1437|0.2437|0.4437|0.3437|0.5437|0.8041|0.5379|0.5307|0.5307|0.5674|0.5805|0.5089|0.6089|0.5089|0.7089|0.6089|0.6089|0.4089|0.4089|0.4089|0.4089|0.4089|0.4089|0.6089||0.4089|0.4089|1.1089|||0.6089|0.2089|0.4089|0.3089|0.3089|0.4089|0.3089|0.3089|0.2089|0.2089|0.1089|0.0089|0.3089|0.5089|0.6089|0.6089|0.2089|0.0089|0.1089|0.4089|0.2089|0.4089|0.5089|0.5089|0.5089|0.5089|0.5089|0.8089|0.6089|0.2089|1.2089|1.2089|1.2089|1.6089|1.8089|2.0089|2.1313|1.8313|3.0515|2.4516|-1.3907|-1.5452|-1.6502|-2.3257|-1.0257|-0.4257|-0.1257|-0.2257|-0.3257|-1.5257|-1.0257|-1.0896|-1.2163|-1.0535|-0.9535|-0.8535|-1.4535|-1.0535|-0.4535|-1.2535|-1.4262|-0.9673|-0.7673|-0.6674|-0.6674|-0.6674|-0.7673|-0.7673|-0.7673|-0.6674|-0.5673|-1.8673|-2.3582|-1.59|-0.89|-1.29|-0.89|-0.79|-0.59|-0.59|-0.39|-0.59|-0.29|-0.79|-0.55|-0.5888|-0.4888|-0.5888|-0.5888|-0.6888|-0.6888|-0.5888|-0.5888|-0.4888|-0.5888|-0.6888|-0.6888|-0.6888|0.2498|0.2498|0.1498|0.1498|0.2498|0.3498|0.2498|0.3498|0.3498|0.2498|0.2498|0.4498|0.3498|0.4498|0.5498|0.4498|0.5498|0.4498|0.2498|0.4498|0.7498|1.0498|-0.5578|-0.4578|-0.7578|-0.3578|-0.3578|-0.5578|-0.7578|-0.6578|-0.2578|-0.4578|-0.4578|-0.5578|-0.4578|-0.4578|-0.2578|-0.5578|-0.3578|-0.5578|-0.5578|-0.4578|-0.4578|-0.7578|-0.6578|-0.6578|-0.7578|-0.7578
03455|17632|/equities/groupe-altarea|CACALL/MSCI_EU_SMALLCAP||6.0235|8.1235|9.9235|8.2483|8.5794|6.8794|8.0993|8.6659|9.8621|8.2357|11.4008|11.3453||5.417|6.3411|5.6679|5.0366|5.4184|6.7038|5.1987|4.5296|4.9296|4.0296|4.0296|5.1296|5.7296|4.4296|3.7296|4.9296|4.2296|3.3296|4.2296|4.2296|5.0296|||6.6296|4.9546|3.8546|4.1546|4.2546|5.794|-1.0027|-2.9027|-2.7027|-4.5027|-5.003|-4.303|-3.703|-2.903|-3.203|-5.303|-6.203|-6.103|-6.5919|-7.6919|-8.0744|-7.6604|-4.0832|-4.6832|-4.2946|-3.9946|-4.3946|-5.0951|-3.9951|-3.2951|-4.4951|-5.1501|-4.8556|-4.4718|-4.8718|-4.802|-5.4244|1.2132|1.8132|1.9132|1.8132|3.2132|2.6132|2.8132|2.8132|2.6132|3.6132|3.3132|3.7132|4.0132|4.2132|6.0132|5.1132|6.3132|6.5676|6.0676|7.8362|5.5847|6.9996|6.0415|5.9415|5.8572|7.8636||6.0984|6.7594|7.9827|||6.8474|6.1202|6.8202|5.7304|5.5304|5.5304|6.3304|1.8304|1.4304|2.8304|2.1304|2.1304|3.4304|1.9304|1.3304|1.4304|0.0304|1.5304|1.3304|2.4304|2.0304|1.6304|1.6304|1.2304|2.8304|1.8304|1.0304|2.8304|4.5304|1.5304|2.4304|2.2304|1.1304|3.0304|5.7304|7.7304|7.5492|-3.9276|-6.5276|-6.1754|-6.1754|-6.5282|-7.4425|-6.6139|-7.5321|-6.4079|-6.6143|-6.707|-5.407|-7.507|-9.8856|-6.8229|-6.2643|-6.322|-6.822|-5.88|-8.85|-7.1778|-6.1146|-4.4146|-3.8146|-6.6146|-7.1551|0.1008|0.2008|2.1008|4.4008|5.1008|4.4008|5.1008|6.4008|6.4686|4.6686|4.1686|4.9686|5.1984|-0.9835|-1.0835|-2.1835|-1.9835|-1.9835|-0.7835|-2.8835|-3.2835|-4.1835|-4.7835|-5.1835|-4.4835|-6.7835|-8.5835|-8.0835|-5.5835|-5.7835|-7.1835|-6.0835|-6.2835|-6.3835|-9.1835|-9.0673|-9.2673|-9.8249|-9.6249|-10.1249|-12.8332|-18.4314|-6.7886|-2.5886|-0.9886|-3.7886|-4.3886|-4.7886|-3.7886|-3.3886|-5.7886|-3.9886|-4.1885|-3.5886|-1.5886|-3.7886|-5.5886|-4.3886|-4.1885|-2.5886|-3.1885|-4.3886|-5.3886|-7.0886|-7.1151|-9.0056|-7.5618|-9.002|-8.5244|-9.3049|-7.8934|-8.8934|-7.6934|-9.4934|-10.4927|-11.4141|-11.9267|5.6408|5.6343|4.7631|5.7631|4.9631|4.9631
03456|17686|/equities/altareit|CACALL||0.5818|0.5818|0.5818|0.5818|2.5818|2.8687|3.1874|3.5416|3.9351|4.3723|4.8581|6.3979||5.331|5.9234|9.9148|-3.9054|-4.3393|-8.8214|2.6905|2.9894|3.3216|3.6907|4.1007|4.5564|5.0626|5.6252|6.2502|6.5107|6.5107|6.5107|8.5107|6.5107|12.5674|||3.2971|3.6635|4.0705|4.5228|5.0253|5.5837|6.2041|6.8934|7.6594|8.5104|17.7894|-3.7659|-4.1844|-4.6493|-5.1659|-5.7399|-6.3777|-7.0863|-7.8737|-17.7485|3.7206|4.134|4.5933|5.1037|5.6707|6.3008|7.0009|7.7788|8.6431|9.6034|10.6705|11.8561|13.1735|22.9705|-8.5228|-17.9142|5.6824|6.3138|11.3487|-4.7208|-3.4675|-3.8528|-4.2809|-4.7566|-11.2851|1.5621|1.5621|1.5621|1.5621|1.5621|1.5621|1.5621|1.5621|3.5621|1.5621|1.5621|3.5621|1.1945|1.1945|1.1945|1.1945|1.1945|1.1945||1.1945|1.1945|7.1945|||-0.5357|-2.5357|2.5357|2.8174|3.1304|3.4783|7.1981|-0.8867|-0.9853|-1.0948|-1.2164|-1.3515|-1.5017|-1.6686|-1.854|-2.06|-2.2889|-2.5432|-2.8257|-3.1397|-3.4886|-3.8762|-4.3069|-4.7854|-5.3171|-5.3385|-5.3385|-5.3385|-7.3385|-7.3385|-9.3385|-9.9445|-9.9445|-7.9445|-7.9445|-7.9445|-7.9445|-7.9445|-9.4939|-10.5488|-23.0542|-4.2825|-4.7583|-4.6203|-4.467|-4.9634|-5.5149|-6.1276|-6.8085|-7.565|-8.7389|-7.9321|-8.8134|-9.7927|-10.8808|-12.0897|-22.433|-8.9256|-9.9173|-11.0193|-19.0769|-7.8633|-9.5703|-6.1892|-6.8769|-7.641|-8.49|-9.4334|-22.9815|-3.3128|-3.6809|-4.0899|-4.5443|-5.0492|-5.6102|4.5669|5.0744|5.6382|6.2647|6.9607|7.7341|8.5935|9.5483|10.6092|11.788|18.9312|-15.2013|-3.557|-3.9522|-4.3913|-4.8793|-5.4214|-6.0238|-6.6931|-7.4368|-8.2631|-8.9936|-8.9936|-8.9936|-8.9936|-13.9936|-18.0485|-20.6094|-16.5105|-18.9005|-19.6117|-1.7908|-1.9897|-2.2108|-2.4565|-2.7294|-3.0327|-3.3696|-3.744|2.4934|-2.7704|-3.0782|-3.4203|-3.8003|-4.2225|-4.6917|-5.213|-5.7922|-6.4358|-7.1509|-7.9455|-8.3991|-8.3991|-13.3991|-17.9435|6.6038|7.3376|8.1529|8.9078|8.9078|13.9078|-3.9078|-4.342|-4.8244|-5.3605|-5.9561|-6.6178|-9.0035|-9.0035|4.3068|4.3068
03457|7048|/equities/alten|STOXX600/CACALL/MSCI_EU_SMALLCAP||7.5257|7.6257|8.5268|8.4268|9.4075|9.5195|9.0661|10.6512|-1.1804|-2.6804|-6.7804|-10.7804||-10.7616|-13.0462|-15.8958|-6.5696|-5.0696|-4.2696|-5.9696|-7.3696|-6.9053|-8.1053|-7.2053|-7.7899|-9.0899|-6.7899|-8.461|-7.0211|-6.8211|-7.9211|-7.0835|-6.8835|-8.3432|||-5.9432|-8.1432|-7.3274|-7.3274|-6.7232|-5.0232|-7.4232|-7.9313|-9.5959|-9.1273|-8.1273|-9.7273|-8.4273|-10.4501|-5.6501|-5.6501|-6.5501|-7.0501|-5.5501|-5.6501|-8.8501|-11.5501|-11.1779|-14.519|-6.519|-5.619|-9.119|6.0318|8.0318|7.3318|4.9318|3.3318|2.1318|5.8318|6.8419|6.742|5.6419|5.6419|5.042|5.8419|6.542|6.742|8.1022|8.9191|9.2212|9.2569|8.1521|8.119|10.5211|-2.2204|-1.4204|-4.5204|-5.2204|-4.5204|-3.0204|-7.5204|-4.9204|-6.4204|-5.0204|-7.1204|-7.1726|0.1203|3.2203||4.2203|4.4203|5.8203|||7.0004|6.3122|6.4122|7.3637|5.5637|6.2637|7.443|7.5755|6.3093|7.0093|7.3603|5.6603|7.5603|7.4417|4.8417|7.1417|6.0417|7.5908|6.8817|5.8817|7.3817|7.3297|7.9037|6.3037|7.3037|7.8174|6.4174|8.0174|10.586|8.6789|8.1492|9.5492|8.9769|8.1678|7.6678|9.0698|-1.5782|-3.2782|-4.1782|-6.9782|-6.9782|-8.1336|-7.1336|-8.3686|-7.8686|-9.3373|-10.9026|-9.6695|-8.155|-8.655|-10.5444|-8.9494|-9.2494|-5.6494|-9.4494|-8.6494|-8.9494|-9.0494|-10.4494|-9.825|-6.125|-7.725|-10.825|-10.9166|-8.5458|-7.6459|-8.132|-6.232|-7.532|-10.9077|5.8241|5.2241|4.3241|5.4241|7.2241|7.5554|6.8554|7.3554|8.1115|-2.4941|-2.2941|-1.9941|-3.2941|-4.0942|-5.4941|-7.5942|-8.8112|-6.9112|-6.4112|-7.7112|-7.5625|-7.6639|-9.2154|-8.9394|-8.5326|-10.0863|-8.5324|-11.0324|-11.0082|-9.5925|-10.5805|-10.9822|-10.7822|-10.1822|-12.9822|0.7163|11.7163|-4.0492|-3.2492|-4.8492|-2.6492|-3.6492|-0.0492|-4.7492|-6.0492|-3.8492|-2.9492|-3.7492|-7.3492|-7.5492|-8.3546|-10.5496|-9.0151|-6.7151|-5.1151|-2.7151|-4.1151|-4.5151|-8.4151|-10.7612|-9.6347|-9.7108|-11.3953|3.2354|5.3354|7.2354|3.5354|8.3354|9.106|-2.8951|-6.4951|-6.7056|-8.7952|-8.1724|-8.4027|-7.803
03458|943297|/equities/turenne-inv|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0933|0.0933|0.1933|0.1933|0.0933|0.0933|0.0933|0.1933|0.1259|0.1398|0.1893||0.0893|0.1215|0.135|0.15|0.1618|0.1618|0.1618|0.1618|0.2618|0.1618|0.1875|0.1875|0.1875|0.1875|0.2875|0.2211||0.2211|0.2211|0.2211|||0.2211|0.1211||0.1211|0.3211|0.1211|0.1211||0.3211|0.4068|0.3534|0.3534|0.3649|0.3777|0.4918|0.4076|0.5251|0.4446|0.5632|0.4632|0.4632|0.5632||||0.4675|0.5944|0.2944|0.3944|0.433|0.283|0.433|0.4867|0.3375|0.1875|0.0375|0.2375|-0.0465|-0.0465|-0.0465|-0.0965|-0.2965|-0.2665|-0.2665|-0.3165|-0.3165|-0.4665|-0.2165|-0.2665|-0.2165|-0.2165|-0.1665|-0.2665|-0.2794|-0.3105|-0.3787|-0.3287|-0.3287|-0.5013|0.2702|0.1702|0.2702|0.1702|0.1702|0.2702|0.3202|0.1702|0.1702|0.3202|0.2702|0.3202|0.5391|0.2323|0.2001|0.1501|0.2501|0.3529|0.2648|0.3148|0.1648|0.1648|0.2664|-0.0169|-0.0669|-0.1669|-0.1169|-0.1169|-0.1169|-0.1169|-0.1669|-0.1169|-0.0669|-0.0169|-0.0669|-0.1169|-0.1669|-0.0169|-0.1669|-0.0169|-0.0169|-0.0169|-0.1169|-0.1169|-0.4669|-0.2193|-0.1193|-0.2193|-0.3687|0.1874|-0.0077|-0.0077|-0.0077|-0.1577|-0.0077|-0.0577|-0.1577|-0.1577|-0.0577|-0.0577|-0.0577|-0.1577|-0.1752|-0.1947|-0.2139|-0.1139|-0.1639|-0.2139|-0.2515|-0.2515|-0.2015|-0.2015|-0.2515|-0.0515|-0.1515|-0.0515|-0.0515|-0.1515|-0.1515|-0.1515|-0.1515|-0.3515|-0.4762|-0.2762|-0.1784|-0.1784|-0.3784
03459|955666|/equities/amplitude-surgical-sas|CACALL||-0.1357|-0.1757|-0.2336|-0.2336|-0.2207|-0.1402|-0.1402|-0.1402|-0.1802|-0.1802|-0.1402|-0.1502||-0.1826|-0.1026|-0.1026|-0.1026|-0.0626|-0.0426|-0.0426|-0.0426|-0.0026|-0.0226|-0.2226|-0.1026|-0.1026|-0.1626|-0.1751|-0.2279|0.0202|0.0402|0.0602|0.0802|0.0802|||0.0772|0.0972|0.108|0.1115|0.1115|0.1315|0.1506|0.1773|0.2096|0.0896|0.1696|-0.0356|-0.0556|-0.0666|-0.0466|-0.0696|-0.0773|-0.0859|-0.0946|-0.1146|-0.0946|-0.0746|-0.0746|-0.0946|-0.0946|-0.1546|-0.0962|-0.1162|-0.0962|-0.0962|-0.0962|-0.0962|-0.0962|-0.0762|-0.0562|-0.0962|-0.0762|-0.0762|-0.0762|-0.1562|-0.1362|-0.1362|-0.1562|-0.1362|-0.1362|-0.1947|-0.1263|-0.1537|-0.1708|-0.1701|-0.1701|-0.2578|0.0813|0.0813|0.1613|0.1413|0.1613|0.1413|0.1814|0.156|0.1945|0.1728|0.1475||0.1739|0.1754|0.1833|||0.2033|0.2288|0.2288|0.1288|0.2288|0.1888|0.2488|0.2727|0.1927|0.2127|0.3127|0.2127|0.1927|0.1927|0.2727|0.3127|-0.1348|-0.1148|-0.1148|-0.1148|-0.0148|-0.0948|-0.1348|-0.0748|-0.0948|-0.0748|-0.0748|-0.0748|-0.0748|-0.0748|-0.1164|-0.1404|-0.1404|-0.1358|-0.1358|-0.1358|-0.0758|-0.0958|-0.1158|-0.122|-0.1756|-0.1344|-0.1344|-0.1316|-0.1862|0.0366|0.0366|0.0566|0.0766|0.0766|0.0766|0.0966|0.1093|0.0893|0.1118|0.1118|0.1064|0.1081|0.0881|0.1223|-0.0138|-0.0338|-0.0738|-0.1138|0.0044|0.0644|0.076||0.0844|0.1738|-0.0546|-0.0146|-0.0346|-0.0346|-0.0346|-0.0346|-0.0346|-0.0346|-0.0346|-0.0573|-0.0459|-0.051|-0.0566|-0.0833|-0.0633|0.0343|0.0343|0.0343|0.0343|0.0143|0.0143|0.0543|0.0343|0.0343|0.0343|0.0543|0.0603||0.057|0.0678|0.0754|0.0837|0.093|0.0934|0.1082|0.1136|0.1136|0.1251|0.1441|0.1441|0.0841|0.0857|0.0774|0.0796|0.0596|0.0796|0.0796|0.0596|0.0596|0.0196|0.0396|0.0396|0.0396|0.0796|0.0396|0.0196|0.0996|0.0196|0.0196|0.0196|0.0196|0.0596|0.0596|0.0596|0.0996|0.0698|0.0698|0.0698|0.1098|0.0724|0.0724|0.0524|0.0724|0.0724|0.0524|0.0524
03460|961654|/equities/amundi-sa|STOXX600/CACALL/EAFAVALUE||2.8003|2.8503|3.667|3.6105|3.4645|4.1855|2.8311|3.4985|3.24|3.6555|3.7172|3.3963||2.4963|2.2963|2.4963|0.8011|1.9011|2.2011|1.6511|0.9511|1.0511|0.6511|0.4011|1.1011|0.8511|1.1511|2.2011|2.6511|3.0011|2.0511|2.6511|3.8318|2.1187|||2.443|2.3116|2.5629|2.881|2.5734|2.976|-0.9117|-1.2117|-1.9617|-2.3117|-2.684|-2.284|-1.834|-1.584|-1.034|-1.084|-1.334|-2.384|-2.185|-2.4185|-2.2685|-2.3185|-2.1685|-2.2185|-1.6185|-1.4685|-2.6185|-2.7685|-2.7685|-2.7685|-3.2185|-3.1685|-4.0685|-3.4195|-3.7195|-3.5472|-3.2472|-2.625|-3.425|0.2927|0.2927|1.2927|1.1927|1.9427|3.0427|3.1891|3.1268|2.8214|2.9824|2.1324|2.1324|2.2324|2.8824|3.1324|2.9324|2.5332|3.2425|3.0944|3.5796|2.1796|2.3796|1.3296|2.6796||2.6796|2.6579|2.6579|||2.0579|2.0579|2.5079|2.4079|2.8079|3.3579|4.1394|2.2398|1.9398|2.4898|2.8607|2.2107|2.6107|3.4508|2.3198|2.5698|2.6082|3.0757|2.3663|2.7163|2.8209|2.8231|2.9731|2.926|3.226|3.7984|2.747|3.097|4.3356|3.0812|3.4625|3.7176|2.7675|2.2176|2.5175|3.7675|-0.0848|-2.2548|-2.8148|-3.2548|-3.423|-2.583|-2.6355|-2.9996|-2.7396|-3.4618|-3.4031|-3.1799|-2.1299|-2.3299|-2.8799|-1.1299|-1.0799|-1.5799|-2.7799|-1.4299|-2.1299|-2.6299|-3.1387|-2.1733|-1.6733|-2.3233|-2.4463|-2.2963|-2.6043|0.5661|0.7661|1.5161|0.7661|0.6161|1.5161|0.9661|0.3161|0.4161|1.0661|0.2161|0.0661|0.8161|1.5161|2.0161|2.2234|2.6038|-0.0154|-0.1154|-0.9154|-1.4654|-1.5654|-1.6154|-1.6654|-2.0154|-2.5154|-2.7366|-2.9184|-3.0975|-2.4475|-2.5475|-1.6975|-2.3975|-2.8475|-1.7975|-1.7975|-3.0475|-3.4306|-2.934|0.4524|2.2524|2.3305|2.4562|2.5062|2.6263|2.2781|2.2281|2.8091|2.8461|2.0961|2.4461|3.0124|2.9332|-0.2501|-0.9001|-1.2001|-2.3001|-0.7001|-0.2501|-0.3001|-0.8001|-0.9001|-0.9501|-2.0001|-2.5001|-3.1167|-3.1269|-3.1633|-3.5258|-2.0444|-2.1444|-2.4444|-2.0444|-2.9444|-3.1879|-3.1879|-2.9879|-2.9879|-2.2879|-2.9879|-2.9879
03461|13813|/equities/aperam|CACALL/MSCI_EU_SMALLCAP||-1.1663|-1.1263|-1.6463|-1.4063|-1.7663|-1.8414|-1.7783|-2.0314|-2.1327|-2.2213|-2.5213|-2.0793||-2.0478|-1.4878|-1.5878|-2.1278|-2.0188|-2.5188|-2.0188|-2.3388|-2.3742|-2.8902|-3.2936|1.1821|1.3621|1.7821|1.9621|2.2668|2.1995|1.6395|2.0195|2.665|1.365|||1.775|2.0928|1.9675|2.1973|2.3648|2.3942|2.4035|-0.4906|-0.5906|-0.5106|-0.9206|-0.8206|-0.8506|-1.9006|-1.6306|-2.1306|-2.4879|-2.8016|-3.1734|-2.8298|-2.1498|-2.5704|-2.1409|-2.1109|-2.5955|-2.6928|-2.8086|-2.9101|0.4557|1.6157|1.0457|1.2457|1.8557|2.6457|3.5018|2.7618|-1.0421|-0.6021|-1.7221|-1.5621|-1.7021|-2.2051|-1.7395|-1.1495|-1.3095|-1.1495|-0.9695|-1.5695|-1.6395|-2.0095|-1.6895|-2.0595|-2.2516|-2.1508|-2.4008|-2.9331|-2.6778|-2.9032|-2.0385|-2.1295|-2.4972|0.2832|0.8132||1.5532|1.6432|1.9902|||1.8402|2.1568|2.2068|2.2168|2.0968|2.6798|2.5297|2.0429|1.9029|2.0529|2.2521|2.2043|2.3543|2.2861|1.6861|2.2561|2.3212|2.1953|2.6208|2.6731|2.8391|2.8092|2.0992|1.6442|1.2042|1.0442|0.7142|1.2742|0.9442|0.3142|1.3342|1.7142|0.9342|1.7242|2.2342|2.6219|2.5483|-1.0729|-1.2229|-1.7829|-2.0129|-2.1329|-2.2836|-2.0836|-2.3536|-2.8296|0.4145|0.6545|1.8945|2.0245|1.6045|1.9645|2.0689|2.256|2.6528|2.6127|1.7927|1.8527|2.1127|2.2527|2.5627|-0.1356|-0.9856|-1.0056|-1.4256|0.8953|1.0753|1.5053|1.0053|1.0653|1.4353|1.9741|1.1941|1.5841|1.7441|1.3002|1.0402|1.7802|1.655|-0.0686|-0.5186|-0.7886|-1.0686|-1.0986|-1.1286|-1.7386|-1.7886|-1.9079|-1.6421|-1.8023|-2.0348|-1.5442|-1.8153|-1.9281|-1.8078|-1.9787|-1.6092|-1.9492|-1.8892|-2.0043|-1.8643|-2.0943|-2.3314|-2.1323|-1.7923|-1.7723|-2.0223|-1.3023|-0.6923|-1.5323|-1.5423|-1.3023|-1.4323|-1.4323|-1.5323|-1.2023|-0.9423|-1.4223|-1.9623|-2.2923|-2.5123|-3.2998|-2.6644|-1.9744|-1.7844|-2.8244|-2.2132|-3.1402|0.3036|0.3836|0.3236|0.5136|0.9236|0.8836|1.7736|2.1936|2.2536|2.3336|-0.8088|-1.4088|-1.3888|-1.0788|-1.1988|-1.3088|-1.2488|-1.3188
03462|1174451|/equities/aramis|CACALL||0.2863|0.2279|0.2279|0.1908|0.1969|0.2055|0.1761|0.2176|0.2221|0.2121|0.1921|0.1971||0.2171|0.2321|0.2431|-0.0409|-0.0059|-0.1409|-0.1509|-0.1859|-0.2139|-0.1589|-0.2189|-0.1744|-0.1944|-0.1971|-0.2076|-0.2026|-0.2276|-0.2176|-0.247|-0.2544|-0.3044|||-0.2744|-0.2943|-0.2898|-0.2937|-0.3151|-0.3051|-0.2551|-0.3801|-0.3548|-0.3659|-0.3513|-0.382|-0.3023|-0.3023|-0.2923|-0.2423|-0.2823|-0.3223|-0.3123|-0.2923|-0.4223|-0.3738|-0.2338|-0.3888|0.1374|0.1674|0.2074|0.2174|0.2874|0.3004|0.224|0.239|0.269|0.284|0.244|0.289|0.309|0.319|0.3306|0.3106|0.2706|0.3256|0.3756|0.4106|0.3968|-0.0376|-0.3726|-0.3176|-0.3676|-0.4034|-0.3666|-0.3934|-0.3208|-0.4036|-0.3729|-0.3443|-0.3798|-0.3965|-0.5439|-0.4568|-0.439|0.0919|0.2269||0.2769|0.2469|0.0969|||0.0119|0.0169|0.0269|0.0719|0.0969|0.0969|0.1269|0.0419|0.0769|0.1569|0.2269|0.1969|0.2569|0.2969|0.3069|0.2269|0.2219|0.3469|0.5969|0.3719|0.6369|0.5888|0.6731|0.6483|0.5633|0.7593|0.6081|0.6309|0.6382|0.6436|0.4586|0.4886|0.4786|0.5286|0.5065|0.577|-0.1625|-0.2125|-0.3925|-0.5125|-0.5025|-0.5225|-0.5863|-0.5437|-0.6744|-0.4977|-0.4689|-0.4189|-0.2789|-0.4489|-0.4874|0.0825|0.1225|0.1625|0.1325|0.2225|0.1125|0.1575|0.2625|0.3725|0.4178|0.2278|0.2628|0.2328|0.2478|0.3628|0.3434|0.3334|0.4404|0.3497|0.418|0.4216|-0.1312|-0.1862|-0.3212|-0.3484|-0.2984|-0.4074|-0.3599|-0.3963|-0.3969|-0.3969|-0.4019|-0.4087|-0.4587|-0.3988|-0.4523|-0.4164|-0.3964|-0.4114|-0.4905|-0.4788|-0.5536|-0.4436|-0.4086|-0.4486|-0.5586|-0.5786|-0.6085|-0.7466|-0.6102|-0.5946|-0.7557|-0.733|-0.5194|-0.6391|-0.609|-0.568|-0.572|-0.615|-0.585|-0.7325|0.0134|0.1434|0.5934|0.6182|0.5986|0.5695|0.6395|0.8428|0.5788|0.4988|0.6188|0.6688|-0.009|-0.159|-0.334|-0.349|-0.519|-0.6311|-0.6445|-0.5595|-0.7134|-0.5814|-0.5414|-0.5714|-0.7264|0.027|0.167|0.357|0.417|0.357|0.327|0.507|0.497|0.777
03463|17633|/equities/argan-sa|CACALL||-1.9907|-0.6907|-0.5907|-1.5907|-5.0907|-5.0907|-4.0907|-2.5907|-1.7907|-1.9907|-3.0907|-4.5907||-5.7907|-6.1907|-6.8907|-8.4786|-8.8984|-3.4394|-3.4394|-4.9394|-6.9394|-7.2994|-9.4382|-5.2688|-7.4688|-7.0709|-8.2843|-8.1825|2.4291|2.6291|0.7291|2.1291|1.6291|||4.3291|2.7291|5.6291|5.9824|6.5415|6.6517|-2.1495|-2.8495|-3.3495|-3.1495|-3.6495|-5.8495|-2.8495|-2.7495|-2.6495|-4.7495|-3.6495|-4.0495|-4.2495|-4.7994|-4.866|-5.7456|-4.1893|-2.9893|-3.0893|-3.0893|-4.1893|-3.8381|-3.9039|-4.0039|-4.1265|-4.8684|0.3091|1.6091|0.9091|1.6091|0.8091|1.1091|0.9091|1.0091|0.5091|2.3091|2.1091|1.8091|1.1091|0.7091|1.1091|0.9091|1.4091|2.8091|0.9091|1.8091|4.5091|4.8091|4.8091|3.6091|4.1091|4.1091|5.0091|4.2091|5.1091|3.2091|4.2091||5.3091|5.199|5.8156|||4.6189|5.0189|5.6189|5.0099|5.9332|6.2202|7.1058|5.0334|3.9334|4.8334|4.4334|4.4334|5.2334|5.6538|5.3547|5.6547|5.8547|4.2547|4.9547|6.9107|5.5508|6.4342|7.038|5.7978|6.2865|6.8658|3.9658|4.2658|5.8658|2.3658|3.2658|4.5658|3.1658|3.9658|3.9658|5.3658|6.3675|-1.3785|-2.1785|-3.4785|-3.1785|-4.0785|-4.0785|-3.2785|-4.2785|-3.8785|-4.9785|-4.5987|-4.2987|-3.1987|-3.6987|-1.2987|-1.3987|-1.8987|-3.1987|-2.3987|-3.8987|-4.3987|-2.6987|-2.9987|-4.1987|-5.4987|-5.6263|-5.0459|-5.4676|-5.8418|-5.4909|-4.8956|-5.0956|-6.1673|0.1458|2.4458|1.3458|0.9458|2.7458|2.6458|1.7458|2.2458|2.0458|1.5458|1.5458|3.2458|4.8458|4.4676|4.4139|5.1488|4.4487|5.0324|2.8324|1.7324|2.9324|4.8324|4.5249|4.261|4.2646|3.2646|4.9646|-0.6215|-1.5215|-2.7215|-2.9215|-4.0215|-3.6215|-4.2171|-2.8171|-4.3171|0.0742|0.6742|0.7742|0.4742|0.8742|1.6742|3.5742|2.0742|3.1742|3.6742|3.8742|5.3031|3.0031|2.5031|2.4031|1.9031|4.7031|5.159|-1.2895|-3.2895|-4.0895|-3.4883|-4.2537|-4.3707|-4.5841|-4.8713|0.3245|1.7245|2.2245|4.2245|1.3245|1.8245|1.5245|1.9245|3.2245|2.7245|3.7245|3.1245|3.1245|3.1245
03464|6980|/equities/arkema|STOXX600/CACALL/EAFAVALUE||-5.6639|-3.3696|-3.1696|-2.9696|-2.6196|-3.7696|-2.5196|-3.2196|-0.0696|-3.7196|-3.9196|-3.4696||-4.7196|-4.3696|-5.5196|-7.2798|-6.5798|-6.1764|-4.4764|-6.7264|-5.3239|-6.0239|-7.0239|-5.2318|-5.5818|-6.3818|-5.2318|-6.5818|2.4274|3.2274|6.3274|7.3749|4.8526|||4.8918|6.482|-1.8644|-3.0444|-2.6444|-2.6844|-4.5444|-5.1444|-5.8844|-5.9583|-6.6183|-4.5183|-4.8983|-6.6583|-5.1383|-5.7183|-7.4983|-5.6792|-7.9469|-6.1943|-5.2543|-2.5743|-1.5943|-1.6743|-0.2143|-2.8543|-4.3143|-4.8181|0.4553|1.6353|1.2152|0.2352|0.6952|2.0552|0.5953|1.4153|0.6353|2.5953|1.9953|2.4553|3.9352|4.6353|5.6852|5.3853|6.3853|-1.4644|-1.9644|-3.4544|-3.0144|-2.8744|-2.9744|-5.4344|-4.5464|-4.3264|-5.4264|-6.2464|-5.8649|0.6932|2.7432|2.4432|3.0432|3.2932|4.4932||4.9932|4.1869|5.1521|||5.1079|5.3165|4.7165|5.7573|6.1364|5.8049|5.2755|6.9505|2.4388|2.4588|2.7588|3.2988|2.4188|2.5788|2.9988|4.1588|4.3788|4.8476|5.1107|4.7933|5.4733|3.1333|3.3933|3.6533|4.9533|5.3533|4.3933|6.1533|7.4237|5.863|5.7695|5.5695|2.7495|2.8895|3.9895|5.2295|6.3306|-0.9006|-0.0806|-3.1206|-3.6806|-4.3606|-4.8606|-4.8143|-5.1543|-6.347|-6.31|-5.8622|-5.678|-5.2778|-5.7628|-4.4228|-3.5428|-3.1028|-5.9828|-4.5861|-5.2461|-4.6461|-4.8661|-3.9461|-1.4661|-0.5661|-2.0661|-4.9061|-3.7757|-4.1357|-5.6463|-4.5937|-5.1937|-5.0064|-3.3664|-4.4664|-5.8572|-6.4246|-4.2144|-4.6744|0.0324|1.9124|1.4524|2.2524|4.0924|3.5349|4.0933|4.0508|2.1508|0.3708|0.5108|1.1708|2.2308|1.8508|2.2708|3.3908|3.8908|4.1308|4.646|4.506|4.766|3.746|3.646|4.326|4.046|3.846|4.226|3.646|5.326|8.11|3.9588|4.862|4.9201|5.1393|4.3593|5.2793|5.5526|5.3736|4.1736|4.9536|6.1507|6.6141|6.2956|5.2674|6.4996|4.3797|4.8596|6.1396|6.2563|6.2259|-0.5785|-0.4585|-2.7785|-3.2185|-5.0585|-5.0985|-5.3585|-6.4505|-4.8742|-2.8742|-3.0142|-2.4142|-2.2542|-3.4142|-4.0942|-2.1342|-3.0342|-3.7342|-3.8742|-1.7342
03465|17662|/equities/medea|CACALL||-0.7305|-0.9305|-1.2116|-0.2796|-0.3107|-0.3952|-0.3169|-0.3329|-0.3329|-0.3329|-0.3329|-0.4866||-0.3685|-0.4816|-0.9462|-0.1625|-0.1805|-0.2006|-0.1896|-0.1723|-0.1723|-0.1723|-0.1723|-0.0723|-0.1723|-0.1723|-0.1723|-0.1723|-0.2723|-0.2723|-0.2723|-0.1723|-0.1723|||-0.1723|-0.0723|-0.4723|-0.5723|-0.7723|-0.3723|-0.5723|-0.6359|-0.8112|-0.5112|-0.5112|-0.5226|-0.6226|-0.6226|-0.6226|-0.9226|-1.1085|0.0222|0.6222|-0.2624|-0.3624|-0.3624|-0.2624|-0.4624|-0.7027|-0.8259|-0.4259|-0.5259|-0.5219|-0.5219|-0.5219|-0.4219|-0.5219|-0.5219|-1.0188|0.7264|-0.2197|-0.3197|-0.4274|-0.636|-0.1543|-0.2543|-0.2826|-0.2806|-0.3118|-0.2479|-0.3479|-0.3866|-0.4295|-0.5273|-0.612|-0.112|-0.112|-0.112|-0.112|-0.112|-0.112|-0.112|-0.412|-0.312|-0.212|-0.312|-0.212||-0.512|-0.512|-0.512|||-0.412|-0.6133|-0.8648|-0.0084|-0.1084|-0.1132|-0.1132|-0.1132|-0.0132|-0.1132|-0.1258||-0.1398|-0.1553|0.0803|0.0803|0.0803|0.0803|0.0803|0.0803|0.1803|0.1803|0.1803|0.2803|0.3615|0.3128|0.3475|0.4861|0.3624|0.4026|0.4474|0.4971|0.4803|0.5803|0.6948|0.6227|0.7227|0.6227|0.3227|0.4227|0.6227|0.5227|0.5227|0.9227|1.0253|1.1392|1.3158|1.4231|2.1923|-0.9376|-1.0376|-1.3376|-1.5847|-1.4847|-1.7497|-2.4163|-1.5292|-1.8713|-1.657|-2.5856|-1.4173|0.2526|0.4751|-0.2612|-0.2902|-0.3225|-0.3583|-0.4481|-0.3424|-0.3804|-0.4227|-0.6697|0.165|0.365|0.5056|-0.1267|-0.1267|-0.3267|-0.5267|-0.5852|-0.7503|0.2251|0.4251|0.4251|0.2251|0.6251|0.7168|0.1565|0.5565|-0.2628|-0.292|-0.3244|-0.3604|-0.4005|-0.545|-0.7278|0.1255|0.1255|0.1255|0.1255|0.3255|0.3255|0.3616|0.4018|0.1487|0.1487|0.1487|0.1487|0.3487|0.5487|0.6097|0.6774|0.7527|0.7658|0.7658|0.9658|0.7658|0.9658|0.7658|0.7658|0.7658|0.9658|0.9658|1.2176|-0.0447|-0.8447|-0.9447|-0.8447|-0.9447|-1.3447|-1.3601|-1.3601|-2.0445|-1.5606|-1.9007|-0.6007|-0.6675|-0.7417|-0.8241|-1.1156|0.249|0.249|0.649|0.849|0.849|1.4433
03466|32437|/equities/artprice.com-sa|CACALL||-0.5252|-0.4552|-0.4152|-0.3652|-0.2752|-0.3952|-0.4352|-0.4652|-0.4454|-0.4754|-0.4754|-0.4154||-0.3654|-0.3254|-0.4554|-0.4054|-0.1354|-0.3954|-0.4654|-0.4054|-0.4054|-0.4454|-0.4054|-0.3354|-0.4654|-0.4854|-0.5282|-0.5441|-0.5563|-0.6175|-0.6422|-0.6375|-0.6972|||-0.6983|-0.8009|-0.8832|-0.8855|0.0909|0.0759|0.0759|0.0659|0.1109|0.2959|0.3759|0.7359|0.7759|0.8659|0.7559|0.9459|1.0259|1.0446|0.8446|1.0729|-0.4824|-0.3524|-0.3424|-0.1624|-0.1724|-0.1624|-0.2124|-0.9624|0.0955|0.1305|0.2655|0.1305|0.2405|0.7005|0.7305|0.7105|0.7705|0.6805|0.7205|0.7305|0.7205|0.8205|0.9405|0.8205|1.0305|-0.4368|-0.4068|-0.4718|-0.5468|-0.3568|-0.5018|-0.5218|-0.5438|-0.4488|-0.5438|-0.4438|-0.4938|-0.4438|-0.3538|-0.5838|-0.526|-0.601|-0.6598||-0.3898|-0.3398|-0.4798|||-0.5848|-0.4748|-0.627|-0.5833|-0.5393|-0.6086|-0.5551|-0.5646|-0.5416|-0.5816|-0.6512|-0.6147|-0.6702|-0.6569|-0.7138|-0.8047|-0.7501|-0.7201|-0.8601|-0.7201|-0.6801|-0.6801|-0.4701|-0.4401|-0.3901|-0.5901|-0.7101|-0.8901|-0.9001|-1.0318|0.1415|0.3915|0.4115|0.6615|-0.1393|-0.0593|-0.1593|-0.6193|-0.6293|-0.5893|-0.5193|-0.6793|-0.7281|-0.6705|-0.6805|-0.7473|-0.6586|-0.6818|-0.6366|-0.6366|-0.5566|-0.5592|-0.5592|-0.6092|-0.6892|-0.7207|-0.6419|-0.7683|-0.6964|-0.701|-0.8772|0.1529|0.2929|0.1029|0.1929|0.2229|0.3729|0.3729|0.2529|0.3329|0.3029|0.3629|0.3629|0.3029|0.3229|0.3229|0.1629|0.3329|0.3529|0.4529|0.3529|0.4429|0.4529|0.4729|0.4729|0.4429|0.4929|0.5629|0.5729|0.3329|0.4829|0.7029|0.8449|-0.1588|-0.4588|-0.5548|-0.5459|-0.5535|-0.4635|-0.4621|-0.4621|-0.4321|-0.5968|-0.5237|0.0377|0.1477|0.1877|0.1977|0.2277|0.1077|0.1377|0.2877|0.3177|0.3477|0.3377|0.3377|0.3477|0.2677|0.2077|0.1077|0.1277|0.0777|0.3677|0.4077|0.4777|0.4377|0.3977|0.3977|0.3477|0.4177|0.3377|0.4977|0.5777|0.5777|0.5377|0.8377|0.9858|0.7898|1.0105|0.4705|0.3605|0.4005|0.5005|0.5005|0.5105|0.5705
03467|17792|/equities/ind-financ-artois|CACALL|||-64.8725|-65.4139|-46.2599|||||||-46.2599|||||-6.2599|-6.2599|-6.2599|-6.2599|-6.2599|-6.2599|-6.2599|-46.2599||-66.2599|||-106.2599|-84.7333|-94.1481|-154.609|82.8988|23.388|23.388||||103.388|83.388|112.6533|83.9688|83.9688|103.9688|145.5209|168.3566|-80.3962|-82.6624|-101.8472|-105.3857|-99.3175|-67.7994||-167.7994|-79.7771|-63.6754||-83.6754|-92.9727|-103.303|-114.7811|-114.2012|-126.8902|-147.6558|-138.5064||-136.1183||||-121.2425|-118.0472|-131.1636|||-129.0707|55.6428|105.6428|142.3809|113.7565||-40.4402|||-140.4402||||-156.0446||-173.3829||||-77.0159||-177.0159|||||155.0177||-57.7746|||-77.7746|-157.7746|-168.6385|64.703|||164.703|114.703|-127.4478||||-141.6087||||||-132.6033|-152.6033|102.8925||114.325|152.0278||124.4754|-138.306||||100.34|211.4888|57.2098|63.5665|70.6294||78.4771|||||||87.1968|76.9065|16.9065|36.9065|96.9065|96.9065||136.9065|-23.9047|||-123.9047|-143.9047||-73.2026|||-33.2026|-133.2026|-54.6696||-137.4106||||-63.7896|-100.8773||||27.26||27.26|||27.26|||||||67.26|-72.2634|-72.2634|-92.2634||-92.5149|-117.2388|-142.4876|-114.9862|-67.3903|-107.3903|-85.9893||-95.5436|-106.1596|-58.3808|-58.3808|-108.3808|36.5658|||36.5658||36.5658|86.5658|121.1842||||||90.2046|100.2274||57.0708||107.0708||143.9676||86.1191|6.1191|66.1191|||||||66.1191|66.1191||46.1191|106.1191|117.9101|131.0112|145.568|171.7422|-173.0469|-104.7493|
03468|978752|/equities/asit-biotech-sa|CACALL||0.0057|0.0057|0.0039|0.0041|0.0033|0.0063||0.0071||0.0071||0.0071||0.0071|-0.0051|-0.0051|-0.0033|-0.0033|-0.0027|-0.0023|-0.0021|-0.0037|-0.0017|-0.0041|-0.0047|-0.0013|-0.0031|-0.0013|-0.0013|-0.0031|-0.0031|-0.0031|-0.0031|-0.0051|||-0.0036|-0.0051|-0.0047|-0.0047|-0.0047|-0.0057|-0.0053|-0.0048|-0.0048|-0.0053|-0.0068|-0.0079||-0.0069|-0.0067|-0.0067|-0.0057|-0.0077|0.0025|0.0015|0.002|0.0025|0.002|0.001|0.0025|0.0025|0.002|0.0025|0.0025|0.003|0.002|0.0025|0.003|0.0025|0.003|0.0035|0.002|0.003|0.004|0.0035|0.003|0.0035|0.004|0.0035|0.003|0.0025|0.002|0.002|0.004|0.0025|0.005|0.0046|0.0041|0.0056|0.0056|0.0054|0.0056|0.0047|0.0062|0.0063|0.0061|0.0061|0.0061||0.0056|0.0056|0.0041|||0.0036|0.0051|0.0045|0.0058|0.0059|0.0055|0.0045|0.0035|0.0035|0.003|0.003|0.0035|0.0029|0.0044|0.0044|0.0038|0.0041|0.0041|0.0036|0.0043|0.0038|0.0038|0.0028|0.0028|0.0028|0.0043|0.0043|0.0048|0.0043|0.0048|0.0033|0.0039|0.0038|0.0043|0.0048|0.0051|0.0045|0.0025|0.0035|0.0035|0.003|0.002|0.002|0.002|0.0015|0.0035|0.001|0.0015|0.0005|0.002|0.0035|0.0025||0.0025|0.0025|0.0025|0.004|0.005|0.0035|0.004|0.0035|0.0035|0.0035|0.006|0.008|0.0125|-0.0025|-0.0035|-0.0035|-0.002|-0.002|-0.0025||-0.002|-0.0025|-0.0025||-0.0025|-0.002|-0.0025|-0.003|-0.0016|-0.0026|-0.0026|-0.0026|-0.0032||||-0.0032|-0.0032|-0.0032|-0.0031|-0.0031|-0.0031|-0.0026|-0.0036|-0.0022|-0.0032|-0.0032|-0.0032|-0.0032|-0.0032|-0.0007|-0.0032|-0.0032|-0.0032|-0.0032|-0.0029|-0.0026|-0.0032|-0.0027|-0.0031|-0.0036|-0.0032|-0.0037|-0.003|-0.0035|-0.0036|-0.0039|-0.0039|-0.0029|-0.0029|-0.0039|-0.0049|-0.005|-0.0051|-0.0046|-0.0051|-0.0039|-0.0034|-0.0059|-0.0039|-0.0054|-0.0029|-0.0046|-0.0041|-0.0048|-0.0034|-0.0044|-0.0034|-0.0039|-0.0038|-0.004|-0.004|-0.0041
03469|7111|/equities/assytem|CACALL||3.0331|2.6331|3.0331|3.2331|3.0331|3.2868|3.2964|3.9627|-0.5149|-0.4149|-1.9149|-2.9149||-2.4149|-1.5149|-1.9149|-3.5149|-3.2149|-3.4149|-4.1149|-4.5665|-4.5148|-4.7148|-5.222|-4.0046|-5.0046|-5.1046|-5.3541|-5.5541|-5.8541|-6.0541|-6.9101|-6.6112|4.1514|||3.3826|2.5826|3.9826|4.7251|4.3501|4.2779|4.6696|4.2696|4.4696|2.0696|2.6696|3.9857|2.9857|2.3857|2.7857|2.5857|1.1857|1.3857|1.7857|1.7857|2.3857|2.3857|2.7857|2.1857|2.7857|2.7857|3.489|3.289|2.689|1.889|2.689|1.689|2.489|3.089|4.2211|3.3123|2.9408|3.1408|3.1408|3.9408|3.5408|3.6454|4.406|4.4844|4.716|3.5289|2.2454|1.4454|1.4454|0.4454|1.1454|0.2454|0.8454|2.1454|1.8454|0.3454|1.2454|1.8454|2.5454|1.4454|2.4454|2.2454|5.0454||3.9753|4.2753|3.9753|||5.1004|4.5653|4.4653|5.4503|3.7294|4.1294|4.6937|4.4457|1.8457|3.0457|2.7457|3.3457|4.0786|2.6092|3.6092|1.6092|1.3092|1.3092|1.4092|2.5092|2.788|2.6422|2.4237|2.8237|2.5375|2.8254|2.1254|2.5254|3.0449|2.911|2.6568|3.0568|3.2187|-0.1119|-0.6119|-1.0119|-0.5119|-1.9119|-2.1119|-2.1119|-0.4119|-2.5119|-2.6466|-2.5621|-2.7621|-2.0621|-2.6621|-2.5621|-2.6621|-1.1621|-2.1621|-1.3621|-2.5621|-2.9635|-2.6983|-2.7981|-3.5625|-2.8625|-3.5917|-3.1685|-3.2618|-3.3618|-3.2131|-3.309|-3.5636|-2.6636|-2.3636|-2.4636|-2.9636|-3.4636|-3.3359|-1.9359|-2.5343|-1.9528|-1.8528|-1.3528|-2.4528|-2.5528|-2.1214|-1.8214|-1.7214|-1.3214|-2.1214|-1.8588|-1.5588|-1.8588|-1.6588|-1.0588|-0.8588|-1.1588|-0.6588|-0.0588|-1.8588|-1.9931|-2.1701|-2.1112|-1.6649|-1.9649|-1.6649|-1.9649|-2.4333|-2.4092|-2.0521|-1.8521|-2.069|-1.9475|-1.8475|-2.0475|-2.3475|-2.6195|-2.5266|-2.6266|-2.3266|-2.4266|-2.8266|-2.0266|-2.3266|-3.0266|-3.4073|0.1313|0.0313|0.1313|1.6313|2.4313|3.4404|3.606|-0.0246|-0.5246|-2.3246|-3.144|-2.6433|-3.0799|0.6726|1.4726|1.0726|1.7726|2.0726|2.1726|1.9726|1.5726|0.5726|1.3726|0.3726|0.8726|2.1726|3.0362
03470|13160|/equities/atari|CACALL||-0.0086|-0.0111|-0.0086|-0.0091|-0.0081|-0.0121|-0.0096|-0.0101|-0.0106|-0.0142|-0.0117|-0.0112||-0.0102|-0.0107|-0.0142|-0.0097|-0.0107|-0.0122|-0.0127|-0.0122|-0.0134|-0.0127|-0.0132|-0.0166|-0.014|-0.0145|-0.016|-0.0167|-0.0182|0.0015|0.0045|0.0005|0.0025|||0.0033|0.0027|0.0063|0.0025|0.0025|0.0063|0.0083|0.0095|0.0095|0.0109|0.0125|0.0105|0.0121|0.0081|0.0047|0.0057|0.0063|0.0085|0.0109|0.0181|0.0203|0.0105|0.0095|0.0095|0.0119|0.0105|0.0115|0.0109|0.0141|0.0165|0.0165|0.0145|0.0149|0.0169|0.0178|0.0158|0.017|0.0162|0.0249|0.0185|0.0148|0.0186|0.0193|0.0183|0.0183|0.0203|0.0184|0.0183|0.0167|0.0215|0.0217|-0.0012|-0.0034|-0.0034|-0.0012|-0.0046|-0.0054|-0.0112|-0.0102|-0.0042|-0.0056|-0.0142|-0.0172||-0.0204|-0.0175|-0.0265|||-0.0135|-0.0159|-0.0139|-0.0081|-0.0079|-0.0103|-0.0087|-0.0063|-0.0041|-0.0037|-0.0009|-0.0059|-0.0033|-0.0055|-0.0051|-0.0061|-0.0077|-0.0039|-0.0039|-0.0011|-0.0079|-0.0101|-0.0137|-0.0145|-0.0137|-0.0137|-0.0099|-0.0069|-0.0079|-0.0069|-0.0081|-0.0053|-0.0067|-0.0069|-0.0019|-0.0067|-0.0117|-0.0153|-0.0137|-0.0128|-0.0144|-0.0119|-0.0139|-0.0103|-0.0101|-0.0116|-0.0104|-0.0116|-0.0138|-0.015|-0.0151|-0.0151|-0.0144|-0.0154|-0.0168|-0.0158|-0.0132|-0.0102|-0.0102|-0.0112|-0.0094|-0.0132|-0.0132|-0.0122|-0.0116|-0.0139|-0.0105|-0.0109|-0.0103|-0.0149|-0.0102|-0.0092|-0.0128|-0.0099|-0.0125|-0.0115|-0.0119|-0.0099|-0.0107|-0.0077|-0.0119|-0.0109|-0.0087|-0.0087|-0.0097|-0.0097|-0.0119|-0.0119|-0.0107|-0.0119|-0.0132|-0.0149|-0.0148|-0.0148|-0.0108|-0.012|-0.0152|-0.0098|-0.0124|-0.0134|-0.0132|-0.0134|-0.0132|-0.0134|-0.012|-0.0088|-0.011|-0.0078|-0.009|-0.0158|-0.014|-0.0124|-0.0124|-0.014|-0.0133|-0.0148|-0.0178|0.0046|0.0046|0.0052|0.0078|0.0094|0.0118|0.0118|0.0096|0.005|0.0062|0.0048|0.0066|0.0078|0.0096|0.0176|0.0161|0.0192|0.0166|0.0204|0.0118|0.0152|0.0158|0.0206|0.0166|0.0157|0.0187|0.0177|0.0159|0.0205
03471|943371|/equities/ateme|CACALL||-0.6798|-0.7375|-0.7793|-0.6393|-0.7993|-0.8393|-0.9793|-1.024|-1.084|-1.0473|-0.9473|-1.0673||-1.3447|0.0313|0.0713|0.8313|1.0581|0.939|0.9682|0.9482|0.9482|1.1936|1.0273|1.3603|1.1181|1.1735|1.1013|1.0013|0.5013|1.0413|0.8992|-0.0785|-0.1185|||-0.1085|-0.2385|-0.2885|-0.3186|-0.3585|-0.4585|-0.3585|-0.2685|-0.2385|-0.4385|-0.4885|-0.4585|-0.4885|-0.5912|-0.6191|-0.6012|-0.516|-0.536|-0.565|-0.7434|-0.6626|-0.6274|-0.661|-0.7489|-0.6524|-0.4924|-0.5324|-0.7324|-0.6324|-0.7624|-0.8524|-0.9424|-1.0982|-1.1342|-1.1242|-1.1185|-0.8506|-1.2495|-1.0206|-0.8029|0.0584|0.1984|0.2384|0.4384|0.4984|0.6384|0.7584|0.5984|0.5984|0.7104|0.7174|0.7374|0.6974|0.6374|0.9174|0.5574|0.8774|0.8374|0.7212|0.7412|0.5012|0.7412|0.6012||0.9012|0.6012|0.4812|||0.4812|0.7612|-0.0461|-0.3261|-0.3261|-0.3261|-0.2261|-0.4461|-0.5138|-0.4938|-0.612|-0.5712|-0.6435|-0.6343|-0.3943|-0.4943|-0.2743|-0.2943|-0.1743|-0.5943|-0.6943|-0.7203|-0.7392|0.0037|0.0437|0.1437|0.1437|0.0437|0.1437|0.3837|0.4237|0.4437|0.6437|0.8875|0.7083|-0.1355|-0.3355|-0.6355|-0.5327|-0.6552|-0.761|-0.621|-0.6489|-0.7099|-0.5699|-0.6144|-0.9893|-0.5003|-0.5437|-0.6263|-0.7648|-0.5509|-0.6715|-0.5715|-0.5951|-0.5951|-0.5951|-0.6951|-0.6951|-0.6151|-0.6783|-0.6183|-0.6783|-0.7819|-0.8019|-0.8019|-0.8643|-0.7081|0.1783|0.2783|0.4383|0.3983|0.5783|0.9414|-0.3482|-0.2482|-0.5482|-0.6547|-0.5663|-0.5715|-0.5527|-0.4979|-0.4979|-0.1979|-0.3779|-0.4179|-0.3979|-0.3979|-0.3133|-0.4617|-0.3217|-0.3679|-0.1879|-0.3088|-0.2364|-0.2493|-0.287|-0.3112|-0.328|-0.3982|-0.3782|-0.4736|-0.3736|-0.4751|-0.4212|-0.4244|-0.4044|-0.4644|-0.4644|-0.4644|-0.3444|-0.4444|-0.3444|-0.5244|-0.7043|-0.4643|-0.6643|-0.3243|-0.5043|-0.5462|-0.4462|-0.4862|-0.4862|-0.4462|-0.4862|-0.558|0.0175|0.0775|0.1175|0.1775|0.1375|0.1375|0.2575|0.2775|0.1775|0.4775|0.1775|0.3775|0.3611|0.4311|0.4246|0.5247|0.4247|0.3447|0.3847|0.4847
03472|7019|/equities/atos-origin|STOXX600/CACALL/EAFAVALUE||0.332|0.362|0.352|0.342|0.302|0.246|0.252|0.251|0.296|0.319|0.412|0.262||0.266|0.516|0.2942|0.2767|0.3762|0.3242|0.3027|0.2392|0.1667|0.1562|0.2047|0.2372|0.1702|0.0987|0.1677|0.3802|0.6952|-0.3473|-0.2828|-0.4278|-0.3988|||-0.3908|-0.5118|-0.5648|-0.6957|-0.6452|-0.7635|-0.7798|-0.7418|-0.545|-0.416|-0.288|-0.481|-0.467|-0.596|-0.5625|-0.6045|-0.6565|-0.762|-0.7336|-0.5966|-0.6816|-0.5696|-0.6636|-0.7316|-0.5736|-0.6726|-0.8106|-0.9828|-0.9763|-1.0071|-1.0181|-1.068|-1.16|-1.1088|-1.3497|-1.2444|-1.4242|-1.4268|-1.7301|-1.1567|-1.0927|-1.1027|-0.6657|-0.6557|-0.6397|-0.7717|-1.0247|-1.4527|-1.3167|-1.681|-1.749|-1.3546|-1.6981|-1.6277|-1.8386|-1.4373|-1.2112|-1.3579|-1.4141|0.1411|0.1951|0.4291|0.8311||0.8911|1.0131|1.1031|||0.9411|0.9931|1.0531|0.8071|0.8791|1.6971|-0.3291|-0.5291|-0.5351|-0.4811|-0.8951|-1.0331|-0.9071|-1.0931|-1.2664|-1.135|-1.177|-1.288|-1.4009|0.3672|1.0732|1.1032|1.4272|1.1282|1.4252|1.2346|1.2571|1.3484|1.3475|1.0875|1.3455|1.4815|1.5051|1.4571|1.2711|1.5211|1.1751|1.3201|1.7465|1.4659|1.6627|1.5476|-0.3464|-0.5484|-0.9114|-1.1318|-1.2559|-1.0329|-0.9379|-0.7729|-1.0549|-1.0823|-1.1601|-0.9681|-1.1261|-1.1315|-1.4749|-1.2015|-0.9127|-0.6907|-0.6367|-0.8447|-0.8987|-1.1907|-1.0457|-0.8337|-0.939|-0.689|-0.835|-1.0278|-0.8826|-0.8986|-0.9086|-0.9326|-0.7626|-0.4206|-0.5406|-0.0726|-0.1246|-0.2426|-0.0446|-0.1706|-0.5786|-0.8646|-1.0146|-1.2846|-1.4237|-1.4147|-1.4363|-1.6066|-1.5666|-1.7526|-1.8806|-1.8667|-2.2234|-2.3349|-2.1443|-2.5559|-2.5692|-2.6391|-2.7331|-2.912|-3.5052|-3.5084|-3.1344|-3.1813|1.0678|1.0032|0.9382|1.0132|0.9282|0.8882|1.0432|1.1386|1.1909|1.3159|1.2421|1.2882|1.4188|1.4892|1.4548|0.8598|1.2748|1.8803|-0.6541|-0.7791|-0.7791|-0.7491|-1.3241|-1.4601|-1.3384|-1.203|-1.3339|0.0284|0.2284|0.3734|0.3434|0.4084|0.3884|0.3284|0.7834|0.6684|0.3834|1.0434|1.2134|1.5435
03473|17690|/equities/aubay|CACALL||2.0773|2.7773|2.9498|2.6998|2.4553|2.3448|2.0244|2.1744|2.2688|2.6042|2.5519|2.3827||2.6669|3.1465|-0.4851|-0.4851|-1.9351|-1.8351|-2.2851|-2.2851|-2.8001|-2.2665|-1.9665|-2.172|-1.322|-1.572|-1.672|-0.472|-0.472|-1.022|-0.622|-0.772|-1.472|||-0.472|-0.072|-0.622|-0.772|-0.822|-1.922|-2.6355|0.2635|0.5635|0.5635|0.9135|0.7135|0.7135|0.2635|0.8635|1.0635|0.9135|0.7635|1.9135|2.0135|1.1635|2.5635|2.6817|1.6317|1.5317|0.9817|0.7317|0.7317|0.8817|1.8817|1.8317|1.5817|0.9317|1.5317|1.5817|1.2817|0.3817|1.1317|1.1817|1.5317|2.1317|1.7817|2.2817|3.0685|-0.2335|-0.1335|-1.2335|-1.4335|-1.6335|-2.4335|-2.365|-2.8278|0.6551|0.8551|0.3551|0.0051|0.1051|0.1551|0.3551|0.2551|1.3051|2.2551|2.8051||2.3051|2.1051|2.6551|||3.5051|2.814|2.577|1.877|1.477|2.427|2.5383|2.9704|1.8848|1.9848|1.7348|2.2348|2.6803|2.9031|2.7701|3.1612|2.2949|2.8449|1.8949|1.7449|2.4949|2.2659|2.5159|2.7593|2.7914|2.5914|3.0321|2.9801|4.0724|2.3236|3.0736|3.404|-0.7452|-0.4452|-0.5452|-0.5452|-1.3452|-2.4452|-2.8952|-3.4452|-3.5952|-3.9697|-4.5163|-4.6737|-4.9371|-4.3871|-4.5871|-2.3193|-3.1693|-2.8193|-4.4936|-3.514|-1.914|-2.414|-2.8822|-2.3275|-2.8805|-2.6756|-2.1338|-1.4838|-1.7838|-1.9838|-1.4838|-2.0338|-1.9338|-1.6838|-1.8338|-1.4338|-1.5838|-2.3838|-2.4838|-3.4338|-2.3597|-2.4997|-2.2802|-2.5141|-2.0602|-2.128|-1.878|-1.928|-1.778|-0.928|-1.678|-1.928|-1.078|-2.328|-2.278|-1.928|-1.778|-2.678|-2.528|-1.828|-2.178|-3.0144|-2.3743|-2.9493|-2.2131|-2.0131|-2.2631|-2.3631|-2.2631|-3.4131|-3.3841|-3.1073|-3.3831|-3.1145|-3.5689|-4.2738|-3.7042|-3.1047|-4.5551|2.0793|3.0293|2.4413|1.9913|2.3413|2.3413|1.8413|1.6913|1.7913|0.8913|0.6913|2.1413|2.1413|2.3913|3.2413|3.1598|-0.7448|-2.7448|-2.522|-2.8328|0.138|0.438|0.738|0.738|1.488|1.788|2.138|2.488|3.3339|2.6241|2.2741|2.1741|2.1741|2.4241|3.1824
03474|17691|/equities/augros-cosm-pack|CACALL||-0.0495|-0.0495||-0.0495||-0.3995||-0.4439|0.3177||0.3677|||0.0177|0.0177||0.4177||-0.223|-0.223||-0.573|-0.6367|0.4908|0.5453|-0.6059|0.4565|||-0.5073|0.2892||||||||||||0.3892|-0.4325|-0.6506|-0.3006|-0.334|-0.0141|-0.1141|-0.3141|-0.1834|-0.0834|-0.2834|-0.2334|-0.2334|||||||-0.2334|-0.4334|-0.4482||-0.4647||||-0.5163||-0.6861|-0.0861|||||||-0.4861|-0.5067||-0.563||||0.1062|0.5062|-0.5375|0.3583|0.3981|0.4424|-0.4915|0.2961|0.329|-0.3562|||||-0.4062|-0.4263|||||-0.4848||-0.5387||-0.3515||-0.3015||-0.3015|||-0.6015|-0.6684|-0.6381|-0.7881||0.3401|||||||||0.3901||||0.4401|||0.6901||||||||||-0.652|-0.802||-0.8353||-0.8353||-0.3353||-0.7353|-0.767|-0.8189|0.6099|0.6776|0.7529||||||||-0.8366||||-0.8732|||||-0.8232||||-1.0232|-0.0732|-0.0732||-1.0732||-0.2368||-0.2368|-1.3368|-1.3868||||||0.5187||0.5763|-0.6403|0.4948|-0.5498|-0.4775|-0.758|0.371||0.4122|0.458||0.5089||-0.5283|||-0.6283||-0.6648|||||||||-0.7207|-0.8207||||-0.6695|-0.0695|||-0.0695|-0.0695|-0.6695|||||-0.6695|-0.9695|-1.0773|-1.1969||0.9633|-1.0703
03475|17692|/equities/aurea|CACALL||0.5904|0.6504|0.2904|0.2904|0.4304|0.5504|0.6349|0.5754|0.516|0.6976|0.6976|0.5304||0.6904|0.6437|0.3434|0.3234|0.4234|0.2834|0.3834|0.4834|0.0334|0.1334|0.3334|0.2682|0.2582|0.3582|0.1682|0.1482|0.2182|0.1882|0.3582|0.3482|0.3282|||0.5658|-0.1698|-0.3298|-0.2798|-0.2798|-0.2926|-0.2626|-0.3426|-0.3757|-0.463|0.0862|0.0862|0.1962|0.0762|0.2162|0.3562|0.3891|0.3952|0.4352|0.4952|0.3861|0.4061|0.5829|-0.1706|-0.0306|-0.0706|-0.2106|-0.2106|-0.1706|-0.1306|-0.1306|-0.4106|-0.5106|-0.4306|-0.4367|-0.4767|-0.5641|-0.639|0.0594|0.1994|0.2394|0.1494|0.2394|0.2994|0.4594|0.4994|0.4994|0.3086|0.2686|0.2886|0.2686|0.3686|0.3686|0.3686|0.3686|0.3686|0.3686|0.5686|0.6284|0.6594|0.5844|0.4844|0.7244||0.5893|0.7714|-0.1651|||-0.4351|-0.4651|-0.4651|-0.4451|-0.4251|-0.4651|-0.3751|-0.5351|-0.6556|0.1266|0.1466|0.2466|0.2066|0.4266|0.3266|0.0766|0.1866|0.2066|0.2266|0.3066|0.3066|0.3266|0.2266|0.1066|0.4266|0.4266|0.4266|0.5466|0.5466|0.5165|0.5365|0.5365|0.2365|0.3965|0.5565|0.5565|0.635|0.7046|-0.3348|-0.3348|-0.3348|-0.3348|-0.5148|-0.5848|-0.6031|-0.6788|-0.5388|-0.5388|-0.3988|-0.3788|-0.4388|-0.4588|-0.4788|-0.4588|-0.1988|-0.5388|-0.3788|-0.7788|-0.8488|-0.8788|-0.4388|-0.8788|-1.2219|-0.6436|-0.7836|-0.8618|-0.5709|-0.4936|-0.4736|-0.4936|-0.0936|-0.2936|-0.3736|-0.4736|-0.4396|-0.2821|-0.3821|-0.3184|-0.3584|-0.3588|-0.3588|-0.3588|-0.4031|-0.3756|-0.2999|-0.3599|-0.3599|-0.4399|-0.2788|-0.2589|-0.2389|-0.2389|-0.2189|-0.2989|-0.3189|-0.2189|-0.3389|-0.2189|-0.1589|-0.2789|-0.3189|-0.4789|-0.4789|-0.2389|-0.3389|-0.2589|-0.2389|-0.2989|-0.2989|-0.1789|-0.3189|-0.3389|-0.3789|-0.3789|-0.2589|-0.1789|-0.1789|-0.2589|-0.0989|-0.2589|-0.4389|-0.4499|-0.2899|-0.3699|-0.4899|-0.5299|-0.3099|-0.3499|-0.3499|-0.3476|-0.3876|-0.2951|-0.2292|-0.2292|-0.3092|-0.3047|-0.3207|-0.3355|-0.2955|-0.2955|-0.2955|-0.1755|-0.2555|-0.2955|-0.2555|-0.2755
03476|17693|/equities/aures-technologie|CACALL||0.2101|0.229|0.229|0.229|0.27|0.2745|0.2772|0.3191|0.339|0.3611|0.3857|0.383||0.4067|0.4797|0.4796|0.5196|0.564|0.5533||||-0.4413|-0.4513|-0.5513|-0.6113|-0.8913|-0.8446|-0.6446|-0.5146|-0.3946|-0.4546|-0.5246|-0.5146|||-0.3446|-0.3646|-0.2446|-0.3346|-0.7446|-0.9646|-0.948|-1.158|-1.1418|-1.1918|-1.4326|-1.0978|-1.1278|-1.4497|-1.2858|-1.6154|0.4566|0.8466|0.9266|0.7266|0.8866|0.8266|0.9666|1.0266|0.9266|0.2966|0.6766|1.1618|1.0068|0.7868|0.9681|1.0123|-0.3785|-0.7385|-0.804|-0.914|-0.9383|-0.8976|-1.2312|-0.9735|-1.0984|-1.1976|-1.4046|0.2837|0.8337|1.0425|0.55|0.8259|0.7359|0.6738|0.4624|0.3724|0.1924|0.2024|0.3624|0.3724|0.4682|0.3758|0.3158|0.3758|0.3758|0.3958|0.4358||0.3958|0.3458|0.5358|||0.4612|0.2512|0.2312|0.0612|0.1562|0.2462|0.1812|0.2312|0.1812|0.3212|0.4025|0.3225|0.3425|0.3825|0.4325|0.5025|0.3625|0.4725|0.4449|0.4649|0.5449|0.6215|0.6233|0.747|0.6928|0.6634|0.7134|0.7134|0.6534|0.7034|0.6334|0.7534|1.1634|-0.5801|-0.4351|-0.8651|-1.136|0.1476|0.1076|0.1176|0.0776|0.1876|0.1076|0.2576|0.2776|0.2776|0.5476|1.0476|1.3776|1.8351|-0.4492|-0.5048|-0.3898|-0.3798|-0.3098|-0.3448|-0.3248|-0.3098|-0.2948|-0.1548|-0.2698|-0.3648|-0.4248|-0.2898|-0.3148|-0.3948|-0.2198|-0.5848|-0.6709|-0.6404|-0.7604|-0.8204|-0.5807|-0.6591|-0.5968|-0.6468|-0.7603|-0.8748|-0.6681|-0.7994|-0.5894|-0.6594|-0.6394|-0.9921|-0.7784|-0.8259|-0.8459|-0.3522|-0.3041|-0.3228|-0.3143|-0.3159|-0.3159|-0.3159|-0.3959|-0.4759|-0.616|-0.4294|-0.3994|-0.4994|-0.5521|-0.6207|-0.5268|-0.5443|-0.6775|-0.4756|-0.4673|-0.5273|-0.6392|-0.7191|0.1172|0.0872|0.1372|0.1172|0.3972|0.6865|-0.3518|-0.3118|-0.3342|-0.3084|-0.2284|-0.3284|-0.4371|0.0567|0.0567|0.0767|0.0567|0.0567|0.0567|0.0567|0.1167|0.1167|0.0767|0.0967|0.1567|0.1167|0.1367|0.1367|0.2767|0.1767|0.0167|0.1167|0.1367|0.1767|0.2767|0.2767
03477|7129|/equities/avenir-telecom|CACALL||0.015|0.0152|0.0257|-0.0101|-0.0121|-0.0123|-0.0121|-0.0095|-0.0125|-0.013|-0.0154|-0.011||-0.0156|-0.0135|-0.0145|-0.017|-0.0156|-0.018|-0.0154|-0.0174|-0.0148|-0.0128|-0.0106|-0.0086|-0.0144|-0.0118|-0.0116|-0.0068|-0.0162|-0.0154|-0.0154|-0.0172|-0.0132|||-0.0114|-0.0074|-0.0116|-0.0144|-0.0204|-0.0216|-0.0221|-0.023|-0.0254|-0.0273|-0.026|-0.0305|-0.0336|-0.0356|-0.0386|-0.036|-0.0342|-0.0284|-0.0306|-0.0336|-0.046|-0.0461|0.0112|0.0198|0.0238|0.0266|0.0246|0.0196|0.0296|0.0336|0.0316|0.0318|0.0196|0.0194|0.0176|0.0186|0.0172|0.0246|0.0294|0.026|0.0346|0.0396|0.0458|0.034|0.0266|0.0226|0.0138|0.0088|0.0116|0.0078|0.0164|0.0186|0.0296|0.0476|0.0374|0.0242|0.0132|0.0104|0.0094|0.0114|0.0062|0.0078|0.0084||0.0058|0.0062|0.0098|||0.0062|0.0076|0.01|0.009|0.0062|0.006|0.0052|0.0044|0.0068|0.0092|0.0102|0.0142|0.0102|0.0072|0.0052|0.0056|0.009|0.0114|0.0082|0.0088|0.0064|0.0082|0.0108|0.0094|0.013|0.0044|0.014|0.0366|0.0392|0.0382|0.0432|0.0402|0.0412|0.0364|0.0402|0.0412|0.0532|0.0412|0.0741|-0.0249|-0.0251|-0.0255|-0.0235|-0.0264|-0.0248|-0.021|-0.0233|-0.0241|-0.0241|-0.0274|-0.0242|-0.028|-0.0298|-0.037|-0.0324|-0.0252|-0.0272|-0.0292|-0.0274|-0.0302|-0.0242|-0.0333|-0.0203|-0.0255|-0.0211|-0.0183|-0.0236|-0.019|-0.0186|-0.0186|-0.017|-0.0168|-0.0162|-0.0158|-0.0214|-0.0194|-0.0202|-0.0222|-0.0192|-0.0198|-0.0216|-0.0202|-0.018|-0.0182|-0.025|-0.0206|-0.0192|-0.0242|-0.0172|-0.0226|-0.025|-0.0174|-0.0142|-0.0162|-0.011|-0.0088|-0.0098|-0.0284|-0.0312|0.0024|0.0038|0.0046|0.0052|0.0156|0.0184|0.0254|0.026|0.0244|0.0294|0.0319|0.0353|0.038|0.0403|0.0433|0.0467|0.0437|0.0475|0.0587|0.0463|0.0542|0.0383|0.0387|0.0427|0.0427|0.0367|0.0399|0.0425|0.0517|0.0233|0.0139|0.0109|0.0361|0.0477|-0.0233|-0.0227|-0.0197|-0.0181|-0.0191|-0.0171|-0.0203|-0.0097|-0.0141|-0.0193|-0.0347|-0.036|-0.0376
03478|14167|/equities/axway-software|CACALL||-1.0194|-1.0194|-1.0194|-1.0194|-0.7194|-0.9194|-1.0194|-1.2194|-0.9194|-1.0194|-1.1194|-1.2327||-1.157|-1.157|-1.3523|-1.2859|-1.0954|-1.1116|-1.1116|-1.3703|-0.9703|-0.8703|-0.9703|-1.1703|-1.2703|-0.9703|-0.8703|-1.1703|-1.0703|-1.0703|-0.5703|-0.5703|-0.6703|||-0.5703|-0.7703|-1.0703|-0.6703|-0.9703|-1.1703|-1.3703|-1.5703|-1.4703|-1.6703|-1.8703|-2.224|-1.824|-1.724|-1.96|-2.1555|-2.1784|-2.3204|-2.5833|-2.5833|-2.3833|-2.8139|-1.9139|-1.6139|-1.5139|-1.8139|-0.1074|-0.3074|-0.4074|-0.3074|-0.4074|-0.5074|-0.5074|-0.7074|-1.0074|-1.8074|0.0349|0.8349|1.9349|1.8349|0.6349|1.6349|1.9349|1.9349|2.2349|1.8721|1.2236|1.1236|1.3262|1.2291|1.299|1.3767|1.513|1.6422|1.7691|1.8213|2.2459|1.9335|1.4335|1.4335|1.3335|1.3335|1.4335||1.7335|1.7335|2.0335|||2.3335|2.4167|2.3167|2.4067|2.4067|2.4067|1.5574|1.8659|1.8659|1.3659|1.2659|1.4676|1.6363|1.1681|0.9812|1.1958|1.1119|1.3506|0.9506|0.8506|0.6506|1.1506|1.3506|1.1062|1.1736|1.1762|1.2014|1.1491|0.9491|1.2491|1.0491|0.9976|1.0976|1.1418|-0.0891|-0.0891|-0.1891|-0.2891|-0.3891|-0.5891|-0.5891|-0.7891|-1.2891|-1.2891|-1.7101|-1.3668|-1.3152|-1.2152|-1.2255|-1.2255|-1.6255|-1.2255|-1.3255|-1.1283|-0.7755|-0.8755|-0.9755|-0.6755|-0.7755|-0.5755|-0.7755|-0.8755|-0.8755|-0.7755|-0.7755|-0.9755|0.5954|0.5954|0.5954|0.4954|0.4954|0.6954|0.5954|0.7954|0.8954|0.9954|0.9954|0.7954|0.8954|0.8954|0.9025|0.8025|0.8025|0.8025|1.0025|1.058|1.058|1.158|1.1976|1.1976|1.0976|1.0976|0.9976|1.0976|1.1976|1.2029|1.2977|1.3425|1.3425|1.3425|1.3425|1.3425|1.4425|1.0425|1.4425|1.4425|2.1028|1.0214|1.2214|1.1214|1.1268|0.9268|0.9268|0.7268|1.2268|1.3353|1.2671|1.1523|1.3748|-0.3257|-0.6257|-0.4257|-0.5257|-1.1257|-0.5257|-0.7257|-0.5257|-0.7257|-0.5257|-0.7257|-0.8257|-0.9257|-0.8569|-0.7569|-0.7569|-0.7569|-0.6569|-0.8569|-0.7569|-0.9569|-0.2569|-0.0569|-0.1569|-0.2569|-0.3569|-0.8569
03479|7615|/equities/bains-de-mer|CACALL||-7.714|2.5045|4.0045||4.5045|4.8106|4.4222|4.4222|4.9222||4.9222|5.9222||7.8024|7.3916|4.9557|6.9557|7.4557|7.4557|3.9557|3.4557|5.9557|5.9557|5.9557|7.0813|5.0813|6.0813|5.5813|6.0813|7.0813|7.5813|8.0813|7.8126|-3.1249|||-3.1249|-3.6249|-2.6249|-2.6249|-2.6249|-2.1249|-2.6249|-2.6249|-2.6249|-2.6249|-3.6249|-2.6249|-5.6249|-5.4443|0.071|0.071|0.571|1.571|2.071|2.071|1.571|2.571|3.571|4.071|2.071|3.071|2.571|2.071|3.071|2.071|2.071|1.071|1.071|2.071|2.071|1.071|1.071|1.571|2.071|3.071|5.5233|-1.0174|-2.0174|-2.5174|-2.0174|-1.5174|-1.0174|-2.0174|-1.5174|-1.0174|-0.5174|-3.5174|-3.2222|-3.2222|-3.3579|-3.6946|-2.6946|-2.1946|-3.1946|-3.6946|-3.6946|-2.1946|-2.6946||-3.6946|-4.1946|-4.7162|||-4.3514|-5.433|-4.433|-4.433|-4.433|-2.933|-4.933|-5.3644|-3.3644|-3.3644|-3.8644|-2.8644|-3.3644|-3.3644|-3.8644|-4.3644|-4.8644|-5.3644|-5.8644|-6.9056|-6.9056|-6.9056|-7.0618|-6.5145|-7.5145|-8.3698|-8.3698|-8.522|-5.8049|-7.8049|-6.824|-7.324|-7.3322|-7.5089|-10.5089|-7.5674|-7.5674|-7.0674|-7.9638|-8.0986|-7.8544|-9.3544|-8.8544|-6.8544|-9.8544|-8.4468|-11.4468|-10.7251|-8.7251|-8.7251|-7.2251|-11.4639|0.2613|1.7613|3.7613|2.7613|1.7613|4.2613|3.7613|6.2613|5.2613|4.7613|5.2613|5.2613|7.2613|6.2613|7.2613|5.7613|6.7613|2.2613|2.7613|0.7613|3.2613|5.2613|4.7613|1.7613|2.2613|2.7613|1.7613|5.7613|5.7613|4.2613|5.2613|4.2613|4.7613|4.7613|5.7613|6.2042|4.7042|5.2042|4.7042|7.2042|6.9948|5.9948|5.4948|4.9948|4.4948|6.9948|4.9948|4.9948|2.4948|4.9948|3.9948|5.4948|5.5498|7.6109|-0.4708|-1.9708|-0.4708|-1.4708|-2.4708|-3.9708|-4.9708|-2.4708|-0.9708|-0.9708|-1.4708|-1.4708|-3.4708|-4.9708|-3.9708|-4.4708|-4.4708|-6.9708|-4.9708|-5.4708|-4.4708|-5.4708|-4.9708|-3.9708|-3.4708|-2.4708|-3.9708|-5.4708|-6.9708|-5.9708|-8.4708|-7.4708|-7.0472|-6.5472|-5.0472|-8.5472|-7.1607|-7.6607|-10.1607|2.2012
03480|1011051|/equities/balyo-sa|CACALL||-0.0939|-0.1093|-0.1053|-0.1083|-0.1203|-0.0989|-0.0969|-0.0969|-0.0939|-0.0929|-0.0949|-0.0929||-0.1199|-0.1569|-0.1301|-0.129|-0.126|-0.1197|-0.1427|-0.1527|-0.1336|-0.1301|-0.1601|-0.1551|-0.1151|-0.1209|-0.1309|-0.1372|-0.1123|-0.1053|-0.1023|-0.1273|-0.1103|||-0.1303|-0.131|-0.1|-0.099|-0.13|-0.1029|-0.1029|-0.1119|-0.0789|-0.0499|-0.0429|-0.0429|-0.0649|-0.0389|-0.0659|-0.0739|-0.0699|-0.0739|-0.0679|-0.0679|-0.0659|-0.0669|-0.0729|-0.0679|-0.0669|-0.094|-0.0682|-0.0652|-0.0652|-0.0622|-0.0592|-0.0592|-0.0452|-0.0702|-0.0402|-0.0302|-0.0552|-0.0302|-0.0302|-0.0452|-0.0332|-0.0262|-0.0232|-0.0182|-0.0492|-0.0402|-0.0192|-0.0402|-0.0312|-0.0202|-0.0212|-0.0392|-0.0212|-0.0182|-0.0202|-0.0192|-0.0182|-0.0392||-0.0352|-0.0372|-0.0162|-0.0102||-0.0112|-0.0032|-0.0032|||-0.0162|-0.0542|-0.0162|-0.0212|-0.0192|-0.0162|-0.0402|-0.0242|-0.0402|-0.0212|-0.0172|-0.0402|-0.0212|-0.0142|-0.0112|-0.0172|-0.0402|-0.0102|-0.0022|-0.0152|-0.0132|-0.0202|-0.0102|-0.0272|-0.0002|-0.0012|-0.0082|0.0068|0.0088|0.0078|0.0088|0.0078|0.0078|0.0082|0.0082|0.0082|0.0082|0.0092|0.0112|0.0072|0.0062|0.0002|0.0002|0.0052|0.0062|0.0042|0.0072|0.0054|0.0074|0.0066|0.005|0.0061|0.0051|0.0072|0.0065|0.0055|0.0071|0.0075|0.0084|0.0086|0.0069|0.0079|0.0079|0.0079|0.0079|0.0049|0.0099|0.0089|0.0083|0.0081|0.0082|0.009|0.0096|0.0096|0.0106|0.0096|0.0086|0.0106|0.0106|0.0106|0.01|0.011|0.01|0.0113|0.0119|0.0109|0.0126|0.0133|0.0141|0.013|0.012|0.01|0.01|0.0094|0.0084|0.0134|0.0094|0.0101|0.0109|0.012|0.0131|0.0138|0.0151|0.0141|0.0141|0.0192|0.0142|0.0164|0.0134|0.0154|0.0154|0.0164|0.0204|0.0164|0.0164|0.0164|0.0154|0.0158|0.0194|0.0193|0.02|0.0201|0.0225|0.0238|0.0263|0.0281|0.0323|0.0328|0.0354|0.0386|0.0417|0.043|0.0471|0.0502|0.0543|0.0588|0.0647|||-0.0329|-0.0359|-0.0249|-0.0219|-0.0019|-0.0429|-0.0429
03481|17699|/equities/barbara-bui|CACALL|||-1.0958||||-1.2176|||-1.3528||-0.051||||||||-0.051||||||||||||-0.051||-1.251|-0.051|||-0.051|-1.551|0.5677|0.5808|0.1084|0.8084||||||||-0.3505|||||-0.4005|||||||||-0.4505||||||-0.5006||-0.5562|-0.6013|-0.6682||-0.7424||-0.8249||||-0.9165||-1.0184|0.6315||||||0.7017|0.7797||||||0.8663|0.9625||||||||-0.4837||-0.5337|-0.5337||-1.2337|-1.1375||||-1.2472||||||||-1.3691||||1.0212||||||||||||||||1.118||||-0.1803||-1.3803|-1.3232|||-0.4232||-0.3732||-0.3732|-0.4232|-1.8732|-0.5732||-1.9232|||-1.9869||||||-1.941|-1.89|1.5333|||||1.7037||||-1.893|||1.1033||1.2259||||0.4018|0.4018||||||0.4018|||||1.5018|1.6687|1.8541||-2.0601|||||1.1366||||1.2366||1.5366|||-1.7074||0.7304|0.8116|||||||||||||||-0.3518||||||-0.57|-0.52|||
03482|17656|/equities/les-nouveaux-constructeurs|CACALL||2.2173|2.2526|2.347|2.347|2.8133|3.387|3.0356|3.7784|3.0372|3.2524|2.9415|3.0962||-0.4605|-1.1605|-0.9605|-0.9605|-0.5605|-0.9605|-1.4605|-1.6605|-1.6605|-2.7605|-2.3455|-2.5455|-1.7455|-2.0455|-2.1455|-2.4455|-1.9455|-2.3455|-2.0455|-1.4455|-1.5455|||-2.4455|-2.9455|-3.1455|-2.7455|-2.5455|-2.5455|-2.5455|-1.8455|-1.5455|-1.5455|-2.0455|-1.7455|-2.3455|-3.0455|-4.195|-2.9334|-3.376|-2.8288|-3.2319|-2.9319|-4.1614|-2.2614|-2.5614|-2.3614|-2.1614|-1.1614|-1.0614|-1.2614|-1.1614|-1.1614|-1.1614|-1.0614|-1.1614|-1.2614|-2.2614|-1.1614|-1.5614|-2.7614|-1.8614|-2.3614|-2.1614|-1.9614|-1.9614|-1.7614|-1.8614|-3.8614|-4.6515|-4.6739|-5.2523|-2.7523|-3.2523|-3.2523|-3.6523|-3.7038|-3.6038|-3.6038|-4.6038|-4.1038|-5.1038|-5.5654|1.5422|1.5422|3.2422||4.0422|3.2422|3.4422|||4.0422|6.4525|4.9639|4.2654|2.9449|2.3777|3.0252|2.7818|2.7818|2.7818|1.7818|1.8818|2.1818|1.7818|1.9818|0.6818|0.9818|0.9818|0.2818|0.2818|0.2818|0.2818|2.5818|0.2818|1.3818|1.8818|1.6818|1.1818|0.6818|2.2818|2.6243|3.0825|-1.2051|-1.1051|-1.3051|-1.1051|-1.2051|-1.8051|-1.0051|-1.0051|-1.3051|-0.9051|-0.7051|-1.3051|-1.5051|-1.0051|-1.0051|-1.0051|-0.9051|-2.0051|-1.2051|-2.2051|-2.8051|-2.8051|-2.9051|-2.5051|-3.0051|-4.4051|-5.4557|-5.9317|-5.7317|-5.8408|-5.1891|-4.0891|-5.5891|-6.4156|-6.6229|-5.0875|-5.0875|-5.1847|-3.5847|-3.2847|-4.5847|-4.6847|-3.9847|-1.9847|-2.1847|-3.0847|-2.4663|-2.3269|-2.1269|-2.8632|-2.4314|-3.0349|-2.5943|-2.4992|-2.7378|-2.5378|-3.3378|-3.0378|-2.8378|-3.5378|-2.7788|-2.7788|-2.8707|-3.1707|-4.1785|0.8112|0.1112|1.0112|1.0112|1.1112|0.1112|1.2112|0.8112|1.8112|0.9112|2.6112|2.4112|2.8112|1.2112|0.8112|1.2112|2.9112|3.3112|-0.142|-0.442|-1.042|-1.042|-1.842|-1.442|-1.442|-2.042|-1.242|-1.842|-2.8134|-2.0371|-2.2523|-2.9303|-2.4059|-2.2788|-2.4431|-3.2535|-2.8649|-2.4341|-2.0341|-2.4341|-1.7341|-1.1341|-1.5341|-1.2341|-1.5341|-1.1341|-1.2341|-1.6341|-1.2341
03483|17700|/equities/bastide-le-confort-medical|CACALL||1.3637|1.5637|1.9407|1.8407|1.998|2.1511|2.231|2.251|2.6245|2.7527|2.3071|2.5471||2.2823|2.8315|3.1161|2.359|2.8577|-0.6427|-0.5627|-1.0827|-0.8427|-0.6027|-0.5627|-1.0827|-0.5827|-1.2227|-0.3427|-1.2427|-1.9227|-1.8227|-1.1027|-0.5427|-1.3227|||-2.2227|-2.0827|-2.4697|-2.6152|-1.8202|-1.8277|-0.6277|-0.4277|-0.7677|-0.5877|-0.0077|-1.0677|-1.3641|-1.6824|-1.2538|-1.1442|-1.238|-1.2155|-1.2328|-1.3531|-1.5901|-1.3879|-1.4488|-1.2916|-1.3316|-1.4916|-1.8573|-1.577|-1.6967|-1.5233|-1.6733|-1.6233|-1.2733|-1.7733|-1.9314|-2.0316|-2.3123|-2.2021|-2.0021|-1.2521|-1.2521|-1.8521|-2.1717|-2.1658|-2.212|-2.0245|-2.1216|-2.174|-2.3045|-2.8967|-2.7574|-2.6638|-3.1403|0.5752|1.0752|0.9752|0.9752|0.5752|1.7752|0.8252|0.8252|0.5752|1.1752||0.6252|1.2752|1.5752|||2.0392|2.2185|1.8483|1.9815|2.0961|2.1401|3.0223|1.6883|1.6383|1.5383|1.5383|1.8898|1.8886|1.8901|2.1501|1.978|1.878|2.028|1.178|0.428|1.878|2.0892|1.9892|2.2574|3.0249|2.6526|-1.0837|-1.1837|-1.2337|-1.7337|-1.9846|-1.9024|-2.11|-1.61|-1.71|-1.46|-2.11|-2.26|-2.11|-1.86|-1.86|-1.91|-2.36|-1.46|-2.41|-1.76|-2.41|-1.36|-0.86|-1.31|-1.96|-2.76|-2.2522|-2.783|-2.6394|-2.6938|-3.4212|-1.5212|-0.8712|-0.0712|-0.2212|-0.3712|-0.4212|-0.8212|-1.0212|-1.0712|-3.6212|-1.4014|-1.3169|-1.1669|-1.3669|-1.8272|-1.575|-1.475|-1.2751|-1.4667|-1.7325|-1.0805|-1.2311|-1.2429|-0.818|-0.718|-0.918|-1.068|-0.9395|-1.3326|-0.5327|-0.5327|-0.5327|-0.6327|-0.6827|-0.6327|-0.6827|-0.6827|-0.6827|-0.6827|-0.6827|-0.5826|-0.6827|-0.6827|-0.5826|-0.7827|-0.4826|-1.1827|-1.2375|-1.1875|-1.3875|-1.3875|-1.6375|-1.7375|-1.725|-1.5916|-1.5796|-1.6551|-1.7112|-1.8958|-2.0148|-1.7776|-1.9139|-1.2639|-1.2639|-1.7639|-1.9139|-2.1139|-2.3877|-2.0652|-2.1152|-2.5652|-2.978|-2.62|0.3073|1.4073|2.3073|1.7573|2.0073|-0.4612|-1.4112|-1.1612|-1.6612|-1.6612|-1.9319|-1.7199|-1.9199|-1.3199|-1.4199|-1.8699
03484|1173833|/equities/believe|CACALL||-0.22|-0.2467|-0.2585|-0.2717|-0.2763|-0.2626|-0.3106|-0.3474|-0.3304|-0.386|-0.4311|-0.4535||-0.4609|-0.3809|-0.4609|-0.5009|-0.5699|-0.5899|-0.6788|-0.7364|-0.8116|-0.8829|-0.8843|-0.9959|-1.1299|-1.1332|-1.056|-1.236|-1.3277|0.6383|0.8383|0.6783|0.8383|||1.0583|0.8383|0.8383|0.6583|-0.6243|-0.7443|-0.7243|-0.6443|-0.9843|0.0557|0.3357|0.5357|0.5757|0.6157|0.4157|0.8357|0.6708|0.7734|0.8334|0.6534|0.6604|0.7393|0.6626|0.8273|0.8826|0.8962|0.9447|1.0407|1.0553|1.2192|1.2535|1.3962|1.6291||1.689|1.3622|1.9902|1.6543|0.9343|1.1743|1.1225|1.2425|1.1839|1.1232|1.1897|1.3497|-0.056|-0.056|-0.276|-0.516|-0.356|-0.776|-0.996|-0.596|-1.726|-0.956|-1.2011|0.4114|0.4114|0.2714|0.4314|0.4514|0.5914||0.7514|0.9314|1.0514|||1.0314|1.2982|1.3162|0.9962|0.9962|1.0762|0.9362|1.1362|1.1762|1.2162|1.2562|1.2362|1.2762|0.8562|0.5362|0.9162|0.7362|0.8162|1.0236|1.0226|1.0226|1.1062|1.1611|1.0011|1.0912|1.3636|1.1907|1.0808|1.3608|1.5348|1.3387|1.2624|1.1465|0.6965|0.8565|0.7465|1.0565|1.3733|1.4342|1.2647|1.2708|-0.0516|-0.2916|-0.4616|-0.8916|-0.946|-0.736|-0.536|-0.336|-0.386|-0.196|-0.086|-0.046|-0.236|-0.086|-0.506|-0.736|-0.536|-0.896|-0.897|-0.557|-0.377|-0.317|-0.377|-0.297|-0.177|-0.797|-0.7628|-0.7563|-0.7663|-0.5463|-0.6563|-0.7463|-0.9163|-0.9409|-0.8665|-1.1259|-0.8259|-1.0105|-1.0583|-1.1145|-0.6045|-0.2845|-0.4145|-0.5745|-0.7245|-0.7245|-0.7545|-0.8745|-0.9962|-1.1868|-1.0909|-1.2299|-1.0499|-0.8964|-0.8864|-0.9405|-0.9928|-1.132|-1.3589|-0.8808|-0.9608|-0.2855|-0.1855|-0.3255|-0.3455|-0.2455|-0.4855|-0.5055|-0.5055|-0.6455|-0.5655|-0.3855|-0.4055|-0.7255|-0.6028|-0.6864|-0.6727|-0.7285|-0.8347|-0.7147|-0.663|-0.7425|-0.5225|-0.5025|-0.4825|-0.6425|-0.7425|-0.8225|-0.7516|-0.9051|-0.8246|-0.7762|-0.9269|-0.7799|-0.9221|-0.9021|-0.8421|-0.9702|-0.8702|-0.9502|-0.9702|-0.7702|-0.5902|-0.6502|-0.9502
03485|7056|/equities/beneteau|CACALL/MSCI_EU_SMALLCAP||0.4245|0.9245|0.8245|1.0738|1.2243|0.9525|0.9439|-0.1977|-0.2377|-0.4577|-0.7577|-0.5977||-0.8377|-0.6977|-0.9141|-0.9147|-0.5947|-0.5547|-0.8347|-0.9375|-0.8683|0.0714|0.2114|0.5114|0.7314|0.7314|0.7314|0.7914|0.9514|0.8314|0.7914|0.7314|0.7714|||0.9914|1.1662|0.8662|0.8662|1.0462|0.8846|1.3085|0.8677|0.6877|0.6477|0.7563|0.6448|0.7687|0.7823|0.8023|0.7623|0.5623|0.7023|0.6423|0.7623|0.8023|0.7423|0.9023|0.7623|0.8223|0.9026|0.8029|0.6629|0.4829|0.5229|0.8429|0.971|1.1811|-0.2197|-0.4797|-0.5197|-0.9597|-0.5597|-0.6397|-0.5197|-0.4997|-0.5397|-0.7597|-0.6197|-0.4597|-0.6397|-0.7997|-0.7797|-0.8711|-0.7911|-0.6111|-0.7511|-0.8246|-0.7118|-0.8431|-0.9334|0.099|0.159|0.079|0.139|0.179|0.079|0.559||0.899|0.99|0.7745|||0.8745|1.2928|0.9909|1.0199|1.0721|-0.0346|-0.4346|-1.0146|-0.9483|-0.5483|-0.6883|-1.0982|-0.4698|-0.5098|-0.5898|-0.6298|-0.7398|-0.7147|-0.7147|-0.7413|-0.7213|-0.7813|-0.5813|-0.8813|-0.6213|-0.6413|-0.7413|-0.6613|-0.7813|-0.9013|-1.0413|-0.7613|-0.1413|-0.2613|-0.3613|-0.2413|-0.5613|-0.7813|-0.6613|-0.6813|-0.7413|-0.8213|-1.1386|-0.8186|-0.8986|-1.1007|-0.8796|-0.7196|-0.7796|-0.7996|-0.8396|-0.5396|-0.8396|-0.8196|-0.9596|-1.0596|-1.0796|-1.2796|-1.374|-1.53|-1.7522|-1.8847|-0.7296|-0.9385|-0.9249|-0.5849|-0.5449|-0.6649|-0.8532|0.0837|0.2437|0.2237|0.1437|0.2237|0.4237|0.3037|0.0237|0.1037|0.5437|0.7637|-0.0298|-0.1498|-0.1098|-0.1098|-0.0698|-0.4098|-0.4898|-0.5498|-0.7298|-0.8098|-0.7698|-0.8808|-0.8798|-0.942|-0.77|-0.8634|-0.8782|-0.8813|-1.0292|-0.8704|-0.6104|-0.6104|-0.5104|-0.4104|-0.6504|-0.7904|-0.8104|-1.0104|-0.6904|-0.4104|-0.5104|-0.6904|-0.7104|-0.7504|-0.8926|-0.8091|-0.7291|-0.5891|-0.6691|-0.7091|-0.7691|-1.1013|-0.7017|-0.8817|-0.6017|-0.3217|-0.4017|-0.7017|-0.8817|-1.0108|-0.9775|-1.125|-1.1645|0.4886|0.4686|0.6486|0.8086|0.994|0.9744|0.9727|1.0133|0.8133|0.9333|0.8733|0.8733|0.9733
03486|7033|/equities/societe-bic|CACALL/MSCI_EU_SMALLCAP||2.2919|1.8919|2.4919|2.4919|2.1919|3.1919|3.1688|2.8487|3.21|-0.9696|-1.1696|-1.5696||-0.2696|-0.8696|-1.1696|-1.3696|-0.4696|-1.6696|-1.1696|-1.6696|-1.4696|-1.6696|-2.5696|-1.5696|-1.4696|-0.4696|-0.9696|-2.1696|-2.1696|-1.3696|-1.5696|-2.1696|-2.6696|||-0.0696|-0.1696|-1.4696|-2.3196|-2.4196|-2.5696|-3.1196|-3.6468|-3.4381|0.2795|0.7295|1.0795|1.5295|1.4295|1.9795|2.1295|2.8295|3.0795|2.9795|3.4295|2.4295|4.7295|3.2795|2.4295|2.1295|3.0295|4.8795|3.9855|-3.0654|-2.2154|-2.7154|-1.6654|-2.3654|-2.2654|-2.3154|-2.0654|-2.3654|-2.5154|-3.1912|0.2107|1.2107|1.5607|1.1607|2.4107|2.7107|2.2107|2.8107|3.323|2.4231|1.773|1.9231|1.823|2.1731|2.873|3.1478|2.6115|2.9863|2.8363|2.5863|2.0363|2.3363|1.5863|1.1863||1.4363|1.4363|2.5863|||3.1363|3.3431|3.6562|3.2625|3.0152|2.1652|2.7652|2.1652|1.9152|2.4152|2.2652|1.8152|1.1652|1.6152|2.0652|2.5152|2.2152|2.4652|2.9152|3.2152|3.403|3.4173|2.9062|2.0062|2.7062|3.1264|2.7099|3.3971|2.9178|2.8178|3.0178|3.7587|2.8269|1.9269|1.9769|3.3269|3.5993|-0.4645|-0.8145|-1.4645|-2.0645|-2.4645|-3.5145|-2.9911|-2.9707|-2.6675|-2.8583|-2.8703|-2.1703|-2.5703|-2.6948|-2.6948|-3.122|0.4906|0.0906|0.6406|0.7906|0.5406|0.5406|0.5406|0.9406|0.8406|0.8406|0.8406|1.2906|2.5906|2.4506|2.7785|2.5967|2.1967|1.9467|1.1467|1.6467|2.3967|3.688|2.3594|1.8094|2.0594|2.6854|2.1532|2.8091|2.2213|2.3097|2.5108|2.3176|2.4612|2.4569|2.1856|1.9856|1.8356|1.4856|2.2356|2.0856|2.1856|2.2856|1.7856|2.4856|2.5356|2.9118|2.9374|2.6874|3.3137|3.3292|3.2342|2.3842|1.9842|3.438|-0.776|-1.976|-1.7895|-1.9395|-1.6395|-1.4395|-1.9395|-2.1224|-1.7724|-1.5724|-2.0224|-2.3724|-2.1724|-2.5224|-3.027|-1.127|-1.427|-1.777|-2.327|-2.027|-2.127|-2.277|-3.0494|-2.541|-3.0483|-2.521|-2.521|-1.821|-2.071|-1.921|-1.571|-1.971|-2.721|-2.671|-2.9309|-2.5809|-3.3149|-2.1776|-2.5276
03487|17702|/equities/bigben-interactive|CACALL||0.2441|0.2241|0.2841|0.3441|0.2441|0.3041|0.3651|0.319|0.4013|0.3571|0.2754|0.2904||0.1882|0.0982|0.0982|0.0582|0.1282|0.1282|0.1082|0.0832|0.1032|0.0882|0.1082|0.1382|0.1032|0.1482|0.1482|0.2132|0.2632|0.2782|0.3082|0.3832|0.3282|||0.4032|0.3849|-0.0555|-0.2605|-0.3355|-0.3796|-0.3296|-0.3834|-0.3927|-0.4172|-0.4505|-0.4555|-0.3505|-0.4655|-0.4005|-0.2905|-0.2605|-0.4405|-0.4867|-0.3741|-0.3277|-0.2977|-0.2977|-0.3177|-0.2777|-0.2627|-0.2777|-0.2777|-0.2027|-0.1377|-0.3277|-0.3277|-0.4477|-0.4577|-0.543|-0.4667|-0.4321|-0.3926|-0.4777|-0.4125|-0.4075|-0.4516|-0.3795|-0.3195|-0.3695|-0.2845|-0.2545|-0.2945|-0.3495|-0.3695|-0.3395|-0.4345|0.0617|0.1817|0.1567|0.2217|0.2217|0.4117|0.4067|0.4943|0.4343|0.4293|0.5437||0.4168|0.2268|0.1768|||0.2118|0.2568|0.2418|0.1518|0.1718|0.1818|0.1468|0.2468|0.2568|0.3068|0.3068|0.3668|0.3368|0.2918|0.2568|0.1268|0.4618|0.4721|0.4621|0.4421|0.4421|0.4871|0.3821|0.4321|0.5221|0.5021|0.5621|0.5671|0.6632|0.5777|0.6272|0.6937|0.4037|0.4937|0.5237|0.6005|0.6164|0.6282|0.6046|-0.1207|-0.4007|-0.4207|-0.4869|-0.4069|-0.4479|-0.4294|-0.4737|-0.4337|-0.4837|-0.521|-0.557|-0.472|-0.517|-0.477|-0.537|-0.65|-0.6269|-0.5869|-0.7272|-0.5324|-0.5182|-0.6066|-0.721|-0.6366|-0.5718|-0.5368|-0.4268|-0.3168|-0.3168|-0.3168|-0.4768|-0.3118|-0.2418|-0.2368|-0.3068|-0.3018|-0.3768|-0.4118|-0.2768|-0.2968|-0.2368|-0.1618|-0.2018|-0.1918|-0.1518|-0.1868|-0.1068|-0.1218|-0.1268|-0.1268|-0.1968|-0.2018|-0.1918|-0.4468|-0.4489|-0.5135|-0.5284|-0.5554|-0.6643|-0.6587|-0.598|-0.6297|-0.6892|-0.6854|-0.5621|-0.4771|-0.5221|-0.3171|-0.5585|-0.1621|-0.5863|-0.6108|-0.2143|-0.2243|-0.2743|-0.2843|-0.6015|-0.2243|-0.3543|-0.3043|-0.62|0.0232|0.0047|0.3934|0.4334|0.5534|0.5334|0.4534|0.4334|0.0879|0.4934|0.5034|0.5334|0.6034|0.7734|-0.2074|-0.7075|-0.2866|-0.3366|-0.3266|-0.3266|-0.5888|-0.1766|-0.2266|-0.6165|-0.1766
03488|7078|/equities/biomerieux|STOXX600/CACALL/EAFAGROWTH||-6.3232|-6.3674|-6.794|-7.494|-8.2322|1.8493|1.7993|1.6493|2.3493|1.9493|1.2493|1.3993||2.5493|4.8493|4.0493|2.0493|3.2493|3.9493|3.2493|2.0993|1.5493|2.6493|4.0493|7.7493|7.1493|7.3596|6.8596|10.3162|-4.0688|-6.7688|-7.1822|-5.0322|-1.7822|||-1.5322|-2.5822|-3.0822|-3.1822|-3.1822|-3.5822|-5.2422|-5.2022|-5.8426|-6.2226|-3.5526|-3.4526|-5.0426|-4.9826|-5.615|-5.355|-5.5194|-3.1694|-2.2194|-2.7194|-4.2194|-2.9694|-1.8194|-2.0694|-0.1694|-0.8694|-0.9194|-1.6194|-1.5194|-1.5194|-2.5194|-3.9694|-4.1194|-2.7194|-3.5194|-4.5194|-5.7794|-8.0594|-4.594|-5.514|-3.744|-5.494|0.0273|1.2773|4.8273|5.347|5.5411|4.9214|5.1214|4.7568|3.1068|2.2468|2.5868|2.1868|3.5568|2.5668|3.1568|4.4568|4.0068|0.9468|2.5068|2.3668|3.7068||3.6068|2.9468|3.2568|||4.0068|3.2568|4.0568|4.2324|2.8924|2.8924|4.0824|1.3924|1.1524|1.4124|1.2124|0.2524|1.9324|2.0324|4.1824|5.581|4.2559|4.3359|4.7125|4.3925|5.4494|5.8182|5.4658|4.8118|4.4918|4.4918|4.1118|5.6918|7.0954|5.9415|4.9463|5.6463|5.5974|4.9574|5.1574|6.8574|6.2105|-1.0352|-1.6952|-3.5552|-3.6752|-5.5352|-4.5152|-3.4752|-4.8152|-5.7152|-7.9058|-4.3075|-2.9075|-3.0475|-2.0475|-2.2675|-3.1275|-0.4475|-1.7475|-1.7475|-1.2475|-2.3875|-3.0475|-2.7475|-2.1675|-5.4475|-6.2316|-5.7229|-5.4833|-5.2947|-6.2348|-3.8748|-6.2948|-5.3194|-4.8194|-4.0794|-5.1794|-6.9327|-5.7434|-5.7434|-5.1834|-6.0834|0.8765|2.5965|1.5565|2.5365|4.2965|4.5984|4.2304|3.8195|3.6795|5.3395|-1.2024|-3.4224|-3.9424|-4.7994|-4.5382|0.2827|0.3427|0.3427|1.5027|0.3827|0.3827|0.5627|0.9627|1.7827|1.1427|1.9227|3.9627|4.6827|5.153|5.0689|4.3167|4.3167|5.1486|-1.3006|-1.0806|-1.9206|-1.8806|-1.2606|-1.2806|-1.9806|-2.9806|-4.6806|-4.9463|0.3264|2.2264|2.7264|2.3064|4.8464|5.3971|-0.2609|-2.3809|-3.8409|-3.3009|-4.1609|-4.0209|-5.0409|-5.5299|-4.089|-4.429|-4.6734|-5.506|-5.8578|-6.0319|-6.5544|-5.3074|-3.4674|-5.4674|-4.6474
03489|17704|/equities/bleecker|CACALL|||-8.9916||||-15.9916||||9.1018|||||||||-9.4854|-9.4854|-12.4854||||||-8.8726|||||-9.8585||||||-10.9539|3.8376|4.264|4.7378||||||-5.2642||||||||-5.8491|-4.1471|-6.1471||-4.1976||-4.1976|-7.1976|-6.3307|-7.0341|-11.3157|||-6.0174|-6.686|-7.4289|-8.1906|||||||-8.1906|||-10.1906||||||||-11.3229|-8.3306|-4.3306||-2.3306||-11.3306|||-1.3306|-1.3306||-9.3306||||||||||||||-13.3306|-14.3306||-13.9229|-15.4699||||-17.1888|8.7022|11.7022|-8.5772||-13.5772|-10.5772||||-8.5772|-13.5772|-18.5772|||||||-16.9747|||||||||-30.3608||11.5812||12.5812|-13.9791||||-15.5323|||||-16.2582||-18.0646||||||||||-20.0718|-30.802||||||||||||||16.4467||-18.2741|3.9439|||||||||8.9439|||||||15.9439|-17.7154||||11.0171|12.2413|||-13.6014|-15.1127||||||||||||1.4724||5.4724|-6.0805|-10.7561|||||-4.8401||-4.2278||||||-5.2278|-6.2278
03490|7031|/equities/boiron|CACALL||-1.4597|-0.2097|-1.0597|-1.4097|-0.9597|-1.2597|-1.5097|-1.7097|-1.2597|-1.0597|-1.8097|-1.5097||-1.2597|-1.4097|-1.8097|-1.2597|-1.5597|-1.5097|-1.7097|-1.7597|-1.8597|-1.9597|-1.6097|-1.3597|-1.4097|-1.1097|-1.5097|-1.6097|-1.5597|-1.1597|-0.2597|-1.3597|-1.3597|||-1.9397|-2.2797|-2.5397|-1.5597|-2.4597|-2.8452|-3.0869|-2.9072|-2.7272|-4.1472|-2.9681|-3.1906|-2.0106|-2.5506|-2.0851|-2.8312|-2.5503|-2.5796|-2.3996|-2.7596|-2.8284|-2.5004|-2.5302|-2.2902|-2.4702|-2.6102|-3.0702|-3.3703|-3.1792|-3.2816|-2.9416|-3.1829|-3.6657|-3.0657|-3.7257|-3.9805|-4.2005|-4.4961|-3.2113|-3.967|-2.99|0.4879|0.1879|0.7879|1.6079|1.8679|1.7079|2.2679|2.4479|2.4279|1.9479|1.7279|1.4679|1.9279|2.5879|2.7079|2.9188|2.9332|3.0332|1.6732|2.7532|1.2532|1.5132||0.9732|0.8332|0.9132|||1.4532|1.5532|2.2532|-0.6862|-1.2262|-0.9662|-1.6862|-1.6862|-1.8069|-2.0333|-2.1136|-2.3596|-2.4807|-2.6697|-1.8497|-1.9297|-1.3697|-2.0097|-2.6897|-3.0319|-3.0933|-3.3503|-3.911|-3.351|-3.771|-3.271|-2.911|-1.971|-0.331|-1.011|-2.231|-1.691|-2.811|-3.561|-3.4771|-3.4771|-3.8271|-3.7271|-4.7271|-5.1524|-5.3665|-5.5517|-5.9824|-5.8138|-7.2566|-5.4066|-6.4566|-8.4767|0.2144|0.1144|1.4144|3.3144|2.2144|2.8144|2.7826|3.1863|2.9753|2.7753|2.9753|2.9753|2.6753|3.3446|3.1446|3.1446|2.6446|3.4446|3.0446|3.0446|3.0446|3.0446|2.1446|3.2446|3.1446|3.7551|3.7835|3.5835|2.9835|2.1835|2.7835|2.4835|1.7835|2.0835|2.4835|2.0835|1.8835|2.9835|3.7835|3.0088|2.4088|2.6088|1.2088|1.5088|1.3088|0.8088|1.5088|1.9088|2.2088|1.8553|1.0553|1.1553|1.2553|1.6837|1.7652|1.8005|1.4005|1.4005|1.6531|1.6531|1.8923|1.8748|1.917|1.817|1.9134|2.1426|2.3862|2.3292|2.6657|2.7606|2.7606|2.4606|2.2106|2.7606|3.3646|1.8228|1.8728|1.5728|1.1728|0.8728|0.4728|1.4728|1.9228|2.3728|2.3728|-0.0204|-1.0704|-0.9704|-0.8704|-1.2704|-0.7704|-0.9704|-1.1204|-0.6704|-2.0204|-1.881|-1.9471|-1.8471
03491|13163|/equities/bollore-s.a.|STOXX600/CACALL/EAFAVALUE||-0.1424|-0.1524|-0.2124|-0.2024|-0.1724|-0.1574|-0.1274|-0.1674|-0.1924|-0.2124|-0.1674|-0.2324||-0.2698|-0.2348|-0.1448|-0.1798|-0.1498|-0.1198|-0.1748|-0.2198|-0.1348|-0.1848|-0.2198|-0.1248|-0.1548|-0.1348|-0.1248|-0.0848|-0.0698|-0.0898|-0.0198|-0.0298|-0.1798|||-0.1798|-0.1348|-0.1448|-0.1248|-0.1798|-0.2148|-0.1898|-0.2998|0.0186|0.0086|0.0836|0.0636|0.0786|0.1236|0.2336|0.2136|0.232|0.232|0.277|0.262|0.2695|0.2689|0.2957|0.2812|0.2412|0.2162|0.2412|0.2712|0.2062|0.1562|0.2112|0.2312|0.2212|0.3062|0.325|0.225|0.245|0.2835|0.1935|0.2385|0.3288|0.3379|0.2671|0.3084|0.2683|0.2572|0.3108|0.194|0.254|0.134|0.134|0.134|0.214|0.214|0.199|0.134|0.209|0.224|0.2817|0.242|0.237|0.162|0.217||0.2289|0.2611|0.2261|||0.2251|0.2653|0.2853|0.2837|0.3006|0.2406|0.3698|0.1326|0.1676|0.2076|0.1976|0.0926|0.0876|0.1476|0.1676|0.2126|0.0576|0.1526|0.2026|0.1976|0.2465|0.1977|0.2277|0.2076|0.2226|0.2026|0.2254|0.2288|0.2729|0.1829|0.1979|0.2579|0.2707|0.2358|0.2158|0.2662|0.2612|-0.0614|-0.0614|-0.1064|-0.1614|-0.0964|-0.0664|-0.1364|-0.1814|-0.1914|-0.1564|-0.0764|-0.0764|-0.1164|-0.1064|-0.0564|-0.0764|-0.0964|-0.1914|-0.1764|-0.2214|-0.2194|-0.2354|-0.2877|-0.2148|-0.2098|-0.2482|-0.2716|-0.2631|-0.2357|-0.2294|-0.1594|-0.1694|-0.1944|-0.1444|-0.1894|-0.2244|-0.1794|-0.1444|-0.2194|-0.2852|-0.2793|-0.2652|-0.1902|-0.1502|-0.0852|-0.2102|-0.1402|-0.2302|-0.2352|-0.2452|-0.2352|-0.1652|-0.1952|-0.2102|-0.3002|-0.306|-0.2953|-0.3378|-0.4359|-0.3044|-0.3487|-0.3125|-0.3358|-0.334|-0.3683|-0.3481|-0.3681|-0.3446|0.1679|0.2779|0.189|0.189|0.224|0.239|0.239|0.3053|0.2909|0.2319|0.2532|0.2846|0.2804|-0.0845|-0.1295|-0.1495|-0.0945|-0.0395|-0.0245|-0.0095|-0.0595|-0.0845|-0.1045|-0.2145|-0.2195|-0.2645|-0.2995|-0.3205|-0.3042|-0.3346|-0.1746|-0.3096|-0.2823|-0.3231|-0.3081|-0.2031|-0.2081|-0.2831|-0.3131|-0.4945|-0.1225
03492|7113|/equities/bonduelle|CACALL/MSCI_EU_SMALLCAP||0.4051|0.5551|0.3851|0.5251|0.3151|0.3651|0.4751|0.3551|0.5651|0.8651|0.7905|0.8405||0.7536|-0.2741|-0.3241|-0.4741|-0.3741|-0.3741|-0.3741|-0.5341|-0.5241|-0.6541|-0.4441|-0.0841|-0.1941|-0.2241|-0.3241|-0.2841|-0.2341|-0.4141|-0.3341|-0.5741|-0.5932|||-0.5532|-0.4732|-0.6132|-0.7052|-0.818|-0.7626|-0.6626|-0.8045|-0.87|-0.8172|-0.9105|-0.7705|-0.9305|-1.0211|-0.959|-1.0106|-1.0673|-1.1076|-1.1106|-0.6106|-0.0606|-0.0206|-0.0106|-0.1906|-0.2106|-0.2606|-0.0206|-0.1206|-0.2706|-0.2406|-0.1106|-0.0306|-0.1006|-0.5706|-0.6206|-0.7063|-0.6663|-0.6163|-0.8958|-0.7559|-0.5979|-0.6579|-0.7571|-0.6182|-0.5982|-0.6182|-0.8591|-0.7623|0.0283|0.2483|0.1083|0.2483|0.0883|0.1083|0.2683|0.1683|0.3283|0.4883|0.5283|0.5237|0.5837|0.5037|0.6237||0.6437|0.7096|0.7618|||0.9287|0.6819|0.7819|0.6819|0.6019|0.7019|0.6219|0.2819|0.3019|0.5419|0.5619|0.4619|0.5419|0.4419|0.4019|0.6219|0.4819|0.4819|0.5019|0.3819|0.6819|0.6619|0.6619|0.7619|0.7943|1.0272|0.7672|0.8272|1.2202|-0.3228|-0.4428|-0.5828|-0.7028|-0.8228|-0.5628|-0.5028|-0.5228|-0.6828|-0.7828|-0.6428|-0.6828|-0.8228|-1.0059|-1.0855|0.2362|0.3362|0.6762|0.6562|0.6162|0.7762|0.5362|0.4962|0.4762|0.3962|0.2162|0.1562|0.4962|0.7362|0.7962|1.2162|-0.3252|-0.4252|-0.5252|-0.5491|-0.5068|-0.6075|-0.5753|-0.4553|-0.6007|-0.5407|-0.3207|-0.4607|-0.5407|-0.6064|-0.6264|-0.5864|0.0149|0.0349|0.2149|0.2149|0.2749|0.2749|0.2949|0.3749|0.3749|0.3549|0.2749|0.1349|0.0949|0.1949|0.3349|0.4349|0.6549|0.4149|0.4349|0.6749|0.6349|0.7349|0.9321|1.0668|-0.5716|-0.5116|-0.7251|-0.5745|-0.5876|-0.4876|-0.5276|-0.5795|-0.5674|-0.4474|-0.5474|-0.4474|-0.5474|-0.5874|-0.5128|-0.3328|-0.1928|-0.1728|-0.4128|-0.4328|-0.4928|-0.6776|-0.6195|-0.6639|-0.681|-0.7478|-0.7287|-0.6726|-0.5726|-0.7926|0.0463|0.4063|0.2463|0.2663|0.3463|0.5063|0.6663|0.5863|0.7658|0.6676|0.6276|0.6276|0.8941|0.7455|0.6855|0.7554
03493|945125|/equities/bone-therapeutics-sa|CACALL||-0.0032|-0.0047|-0.0043|-0.0047|-0.0043|-0.0053|-0.0056|-0.0056|-0.0063|-0.0061|-0.0074|-0.0072||-0.0069|-0.0072|-0.0081|-0.0085|-0.0091|-0.0068|-0.0063|-0.0082|-0.008|-0.0082|-0.007|-0.0073|-0.0064|-0.005|-0.0053|-0.0038|-0.003|-0.0051|-0.0044|-0.0042|-0.0049|||-0.0075|-0.0075|-0.0075|-0.0075|-0.0071|-0.0071|-0.0063|-0.0073|-0.0086|-0.01|-0.01|-0.0089|-0.01|-0.0103|-0.0093|-0.0091|-0.0091|-0.0091|-0.0089|-0.0091|-0.0083|-0.0103|-0.0111|-0.0108|-0.0127|-0.0121|-0.011|-0.0136|-0.014|-0.0145|-0.0121|-0.0115|-0.0115|-0.0155|-0.0148|-0.0172|-0.0167|-0.0181|-0.0168||-0.0168|-0.0118|-0.0158|-0.0206|-0.02|-0.0201|-0.0203|-0.0202|-0.0229|-0.0211|-0.0226|-0.0188|-0.0176|-0.0138|-0.0176|-0.0136|-0.0096|-0.0106|-0.0054|-0.0056|-0.0012|-0.0012|-0.0054||-0.0084|-0.0086|-0.0172|||-0.0178|-0.0182|-0.0152|-0.0214|0.0013|0.0027|0.0023|0.0039|0.0023|0.0075|0.0123|0.0115|0.0271|-0.0122|-0.0128|-0.0115|-0.0139|-0.0144|-0.0149|-0.0151|-0.0171|-0.0172|-0.018|-0.021|-0.019|-0.017|-0.018|-0.0181|-0.0201|-0.0173|-0.0209|-0.0177|-0.0187|-0.0173|-0.0163|-0.0179|-0.0249|-0.0279|-0.026|-0.0302|-0.0317|-0.0314|-0.0364|-0.0332|-0.0366|-0.0375|-0.0398|-0.0432|-0.0422|-0.0492|-0.0498|0.0119|0.0217|0.0191|0.0255|0.0211|0.0255|0.0276|0.0271|0.0346|0.0421|0.0431|0.0496|0.0456|0.0296|0.0201|0.0704|0.0349|0.0328|-0.0128|-0.0136|-0.0112|-0.0138|-0.0098|-0.007|-0.012|-0.0107|-0.0144|-0.0125|-0.0122|-0.0115|-0.0113|-0.0119|-0.0128|-0.016|-0.0139|-0.0131|-0.0139|-0.0145|-0.0141|-0.0121|-0.0121|-0.0157|-0.0155|-0.0186|-0.0207|-0.0216|-0.0196|-0.0199|-0.0215|-0.0173|-0.0193|-0.022|-0.0216|-0.0239|-0.0203|-0.0207|-0.0219|-0.0129|-0.0127|-0.0159|-0.0203|-0.0241|-0.0224|-0.0194|-0.0155|-0.0157|-0.0187|-0.0217|-0.0192|-0.0203|-0.0219|-0.0251|-0.0247|-0.0265|-0.0313|-0.0328|-0.033|-0.0274|-0.0232|-0.0214|-0.0152|-0.0264|-0.0288|-0.0388||0.0128|0.0143|0.0128|0.0138|0.0128|0.0178|0.0168|0.0178|0.0218|0.0198
03494|1153014|/equities/boostheat|CACALL||-2.6005|-2.7543|-2.8446|-3.1931|-3.5806|-3.8642|-3.9636|-4.5754|-4.7607|-5.4254|-5.5154|-5.5154||-3.5154|-3.5154|-5.5154|-3.5154|-5.5154|-5.5154|-5.5154|-3.5154|-3.5154|-5.5154|-5.5154|1.8139|1.8139|1.8139|1.8139|1.8139|1.8139|1.8139|1.8139|1.8139|1.8139|||2.8139|3.9534|3.9534|3.9534|3.9534|3.9534|3.9534|3.9534|4.961|3.961|5.1234|5.2213|4.2213|5.2213|5.2213|5.2213|5.2213|5.5237|6.3144|6.3144|6.3144|6.7382|8.2091|8.7324|9.3137|9.9597|10.6775|9.975|11.0277|12.9753|14.0281|15.1979|16.8427|16.8427|17.8427|20.132|19.132|20.132|20.132|22.132|26.132|21.132|23.132|23.132|-2.9345|-4.9345|-5.205|-5.5056|-6.3395|-6.8772|-6.7525|-6.8361|-5.929|-6.4803|-6.4803|-7.1447|-7.1608|-8.4009|-8.4641|-7.4641|-8.0156|-8.6285|-10.8094||-10.7327|-11.0363|-11.0959|||-14.051|-12.4456|-14.0507|-15.4452|-15.7724|-17.7471|-19.5524|-20.077|-20.077|-25.7522|-22.7003|-24.7003|-26.8892|-28.5546|-29.5546|-30.7273|-31.8504|-26.8504|-22.8504|-24.8504|-21.8504|-25.8504|-27.4449|-32.161|-32.4567|-36.2297|-35.9774|-43.086|-44.3178|-49.242|-50.842|-54.842|-61.9911|-65.1567|-70.1186|-79.2452|-73.2452|-75.8706|-75.8706|-69.134|-70.9822|-73.9247|-69.8607|-77.7342|-87.2602|-93.2891|-102.4879|-118.3199|-128.8554|-135.1727|-147.1918|-169.5465|-182.385|-190.15|-200.6111|-201.9568|-193.7298|-215.9219|-235.3577|-262.3975|-253.6639|-237.7686|-254.7686|-266.7686|-266.7686|-258.1873|-276.8748|-296.5275|-343.1972|-388.8303|-396.9781|-405.1423|-427.047|-458.0446|-451.0446|-516.0446|-594.7162|-538.1847|-594.0941|-671.2712|-763.5236|-736.4151|-733.4056|-854.6174|-919.0748|-884.9165|-1027.0739|-1154.0265|-1196.1962|-1189.218|-1189.7977|-1336.3864|-1473.7071|-1606.6745|-1565.9871|-1865.9871|-1892.9856|-2226.4285|-2154.9568|-1943.9568|-2213.9568|-2492.2853|-2255.7614|-2618.0683|-2864.5203|-2803.3003|-3020.6115|-2954.4803|-2354.4803|-2254.4803|-2454.4803|-2274.4803|-2254.4803|-3454.4803|-3308.905|-2308.905|-2308.905|-3308.905|-3308.905|-3398.7834|-3498.6482|-3609.6091|-3732.899|-3869.8878|-4022.0975|-5191.2195|-4379.1327|-4587.9253|-4792.8593|-4792.8593|-5792.8593|-5792.8593|-5792.8593|-5792.8593|-4792.8593|-5077.6041|-6077.6041|-5586.2268|-5929.1409|-7310.1565|-6733.5073|-7203.897|-8726.5522|-8307.2802|-9452.5336|-10002.8151
03495|17638|/equities/bourse-direct|CACALL||0.4375|0.4575|0.4817|0.5041|0.5252|0.5452|0.5052|0.3652|0.3052|0.3252|0.2452|0.1852||0.2252|0.1452|0.3252|0.3652|0.3652|0.4069|0.4644|0.3697|0.4497|0.3097|0.4097|0.4497|0.3897|0.4842|0.3642|0.4291|0.3956|0.2756|0.2256|0.2556|0.3156|||0.3356|0.3356|0.3756|0.3156|0.3356|0.3356|0.3807|0.3996|0.4374|0.4293|0.3981|0.4429|-0.0469|-0.0569|-0.0969|-0.0569|-0.0569|-0.0469|-0.0869|-0.1869|-0.1669|-0.1869|-0.1969|-0.2269|-0.1469|-0.0669|-0.3669|-0.4069|-0.5137|-0.4247|-0.328|-0.3572|-0.423|-0.3951|-0.5195|-0.4044|-0.3844|-0.4544|-0.4053|-0.4453|-0.3853|-0.3853|-0.3853|-0.3053|-0.3053|-0.4453|-0.5053|-0.2653|-0.4653|-0.3053|-0.2853|-0.2853|-0.3053|-0.2853|-0.2853|-0.2853|-0.3053|-0.2853|-0.2253|-0.2253|-0.1453|-0.1253|-0.1453||-0.1853|-0.1653|-0.2653|||-0.2053|-0.3053|-0.3653|-0.5953|-0.6965|-0.7744|-0.6516|-0.6339|-0.8422|-0.5584|-0.4784|-0.3984|-0.3984|-0.4184|-0.6184|0.1736|0.3136|0.2936|0.3736|0.2336|0.4736|0.5354|0.3954|0.2554|0.2754|0.4754|0.4954|0.566|0.6133|0.6048|-0.0893|-0.3093|-0.4693|-0.5093|-0.3293|-0.3093|-0.3093|-0.4693|-0.2293|-0.3093|-0.2093|-0.1493|-0.1493|-0.2093|-0.3093|-0.4293|-0.2093|-0.3493|-0.3693|-0.0093|-0.5093|0.0222|0.3022|0.4422|0.4022|0.5203|-0.077|-0.177|-0.157|-0.177|-0.177|-0.177|-0.137|-0.177|-0.117|-0.297|-0.317|-0.277|-0.397|-0.237|-0.257|-0.257|-0.277|-0.277|-0.417|-0.457|-0.517|-0.5778|-0.6564|-0.5771|-0.6835|0.1556|0.2156|0.2556|0.1356|0.4756|0.4956|0.4956|0.5156|0.4956|0.4207|0.4508|0.3386|0.4151|0.3768|0.3442|0.363|0.3689|0.4002|0.3802|0.4079|0.3879|0.3744|0.3793|0.3393|0.3193|0.4437|0.3475|0.3916|0.3868|0.4094|0.4094|0.3894|0.3094|0.2994|0.4394|0.5354|0.3678|-0.0608|-0.0708|-0.1908|-0.1108|-0.0308|-0.1108|-0.0908|-0.1408|-0.1508|-0.1508|-0.1708|-0.1523|-0.1823|-0.1803|-0.1901|-0.2301|-0.2544|-0.2644|-0.2773|-0.2773|-0.2973|-0.322|-0.3672|-0.3673|-0.3473|-0.4036|-0.4314|-0.3414
03496|8788|/equities/bureau-verita|STOXX600/CACALL/EAFAGROWTH||0.4334|0.5134|0.7134|0.4534|0.7334|1.0534|1.3134|1.3572|-0.1639|-0.5039|-0.4439|-0.8839||-0.7239|-0.6639|-0.4639|-0.8239|-1.2439|-1.1439|-0.8239|-0.7639|-0.9439|-1.4439|-1.2639|-1.4405|-1.4005|-1.2005|-1.3984|-1.666|0.035|0.755|0.955|1.115|0.895|||1.275|1.2933|1.4348|1.4498|1.2192|1.4542|0.8542|0.4709|0.4109|0.2709|0.6009|0.8209|0.8709|1.1009|1.0709|0.9309|1.2109|1.2277|1.2465|1.0765|0.8865|0.8365|0.8165|0.9865|1.4611|1.4445|0.8362|0.9362|0.9762|0.9662|0.8673|0.7473|0.5373|0.7873|0.5973|0.7173|0.5973|0.7873|0.8973|0.8473|0.9164|0.8764|0.975|0.765|1.065|0.9644|1.0433|1.0536|0.9757|1.0458|1.1158|0.8058|1.0158|1.0258|1.0932|0.3332|0.2732|0.5532|0.4932|0.8432|1.1732|0.7314|0.7671||0.7995|0.785|0.9062|||0.8674|0.9371|0.989|0.8817|0.7017|0.8217|1.0852|-0.4693|-0.7093|-1.0253|-0.992|-1.0019|-0.6919|-0.5519|-0.6519|-0.4819|-0.4819|-0.2219|-0.2019|-0.1819|-0.0819|-0.2919|-0.2819|-0.5819|-0.5919|-0.5719|-0.7319|-0.6419|-0.4819|-0.7619|-0.6319|-0.2619|-0.4919|-0.5019|-0.4919|-0.1919|-0.2519|-0.9919|-1.2019|-1.2319|-1.3219|-1.3519|-0.9721|-1.0759|-0.9259|-1.3593|-0.8047|-0.9347|-0.8605|-0.8805|-0.8405|-0.3505|-0.3505|-0.3105|-0.7605|-0.7205|-0.9305|-1.0605|-1.055|-0.925|-0.675|-0.905|-1.1308|-0.9708|-1.0603|-0.9981|-1.0561|-0.5061|-0.9461|-0.7361|-0.3961|-0.6561|-0.8061|-1.149|-1.1662|0.2266|0.3166|0.6066|0.3766|0.4666|0.5266|0.4566|0.4466|0.4366|0.4066|0.0966|0.1266|0.1466|0.0366|0.0266|0.0766|0.2066|0.7066|0.6066|0.7666|0.6666|0.8166|0.6466|0.6366|0.7166|0.7466|0.6466|0.8966|1.1466|0.6966|0.9466|0.9066|1.3718|1.2303|-0.275|-0.585|-0.465|-0.325|-0.565|-0.485|-0.325|-0.385|-0.505|-0.745|-1.055|-1.1989|-1.231|-1.1416|-1.0294|0.7232|0.8432|0.4632|0.4032|0.2332|0.0532|0.1332|0.1932|0.4032|0.7932|0.6832|1.0532|1.1796|1.1124|1.3515|-0.7355|-0.8255|-0.7155|-0.5455|-0.7055|-0.8255|-0.4155
03497|17707|/equities/burelle|CACALL||-23.0762|-25.0762|-28.3132|-18.3132|-20.3132|-21.3132|-28.7369|-26.2076|-32.456|-27.456|-21.456|-24.456||-21.456|-9.456|-15.456|-20.456|-25.456|-27.456|-36.456|-38.1733|-46.0815|-35.7017|-40.2796|2.4233|10.4233|37.4233|40.9704|39.1338|27.4264|34.5849|33.0388|32.4875|36.0417|||35.1103|25.1103|32.1103|34.1103|31.0301|20.0301|1.0301|20.0301|28.4415|17.4415|15.4415|10.4415|7.4415|4.4415|10.4415|6.4415|1.4415|6.4415|11.4415|12.4415|8.4415|10.4415|9.4415|12.4415|12.4415|22.1017|-5.465|-12.465|-8.9056|-9.0748|-11.0748|-11.9164|-13.3516|-11.724|-13.5267|-10.6407|-12.9897|-10.1636|-12.1636|-11.1636|-13.1636|-10.3193|-11.3193|-14.7436|-12.7152|-12.6308|-13.6308|-13.6308|-14.6308|-17.6308|-23.0342|-23.7602|-16.4249|-7.4249|-6.4249|-1.4249|-0.4249|-1.4249|-5.4249|-5.4249|-7.4249|-22.4249|-11.4249||-21.4249|-18.4249|-17.4249|||-15.4249|-18.4249|-17.4249|-16.4249|-17.4249|-11.4249|-19.4249|-21.4249|-21.1789|-17.1789|-15.6432|-17.2147|-20.2941|-21.9934|-22.6593|-25.9745|-20.9745|-25.6939|-21.5625|-17.5625|-16.5625|-21.5625|-25.8763|-25.8763|-17.8763|-16.8763|-22.8763|-23.8763|-17.8763|-21.8763|-22.8763|-17.8763|-17.8763|-10.8763|-13.8763|-15.8763|-17.8763|-20.8763|-27.8763|-33.8763|-38.0292|-43.4769|-22.2521|-21.7245|-22.1384|-27.9856|-23.9856|-26.7618|-26.9224|-20.9224|-31.9224|-24.9224|-23.9224|-16.9224|-20.9224|-27.9224|-13.9224|-22.9224|-26.9224|-7.9224|-8.9224|-27.9224|-34.9693|-31.9659|-35.4065|-27.5628|-20.0142|-17.6472|-21.6472|-24.9969|-18.2743|-20.8202|-18.8202|-19.9113|-23.5681|-25.909|-29.4544|-29.616|-21.4623|6.6594|6.6594|14.6594|18.6594|20.6594|16.6594|10.6594|6.6594|12.6594|22.6594|20.6594|16.6594|16.6594|18.6594|20.6594|26.6594|16.6594|22.6594|26.6594|31.5104|31.9004|29.9855|29.9855|33.9855|36.7617|40.7627|30.7627|16.7627|16.7627|18.7627|36.7627|36.2919|22.7688|18.4098|17.622|19.08|18.5888|26.1543|-4.8283|-9.8283|-8.8283|-8.8283|-7.8283|-8.8283|-16.8283|-21.8283|-28.8283|-27.6769|-29.6769|-28.8632|-31.1336|-23.1336|-28.8706|-31.634|-25.7045|-27.6161|-33.1845|-24.4293|-21.4293|-19.4293|-20.4293|-21.4293|-25.4293|-25.4293|-35.4293|-24.4293|-26.4293
03498|17708|/equities/ca-toulouse-31-cci|CACALL||1.8873|1.8873|2.5273|2.8864|2.9805|2.6855|3.2817|4.0408|3.6064|3.8771|3.3968|2.7064||3.5172|-0.4833|-0.8833|-2.3833|-2.2833|-3.1833|-3.5833|-3.8959|-4.5177|0.4545|0.5545|4.4845|3.305|2.8555|3.1973|3.4414|3.3586|3.0686|3.6686|-0.1659|-2.2559|||-2.8559|-2.2559|-3.3559|-2.8559|-2.8659|-2.6954|-2.7054|-2.1554|-1.6454|-2.9454|-2.7727|-3.818|-2.2316|-2.224|-2.4256|-2.4071|-2.3771|-2.8763|-2.3829|-2.8829|-3.0396|-3.0596|-2.9996|-2.1096|-2.6096|-2.9996|-2.9996|-3.0196|-1.6096|-2.1096|-2.1096|-2.6096|-2.6096|-3.1096|-3.0596|-3.6101|-4.7931|-4.2131|-4.1336|-3.2136|-2.9536|-3.7336|0.0573|1.0573|0.5573|2.0273|2.0737|2.2569|2.2469|1.8666|1.8973|-0.4711|-0.4311|-0.4811|-1.4111|-1.7111|-1.9736|-1.5836|-2.0736|-2.554|-2.1619|-1.6619|-1.1619||-1.6619|-2.2619|-2.3419|||-2.2619|-2.6619|-3.6898|-2.6498|-2.8398|-4.1807|1.1072|0.8872|1.8872|1.8872|1.8872|1.1972|1.8872|1.9872|3.3872|2.8872|2.5872|2.6991|2.7991|3.9946|-0.3218|-0.3518|-0.3618|-2.5918|-3.1618|-3.1618|-3.1242|0.9039|0.7239|1.2639|1.6939|1.8039|1.4139|1.4139|1.4039|1.4039|1.4039|0.4039|1.4039|1.4139|1.8039|3.8739|2.9088|2.8988|2.9088|4.0241|-0.6011|-1.6011|-2.1011|-0.9111|-0.6111|-1.1011|-2.0511|0.1735|0.3735|1.3835|3.1183|-1.2426|-1.4806|-1.4674|-1.5304|-1.7005|-2.6444|1.0535|1.2335|1.2335|1.5335|2.0422|1.4422|1.3622|1.5422|1.5422|1.8422|2.0422|1.3522|1.3422|1.1422|1.1422|1.7422|0.6422|1.4422|0.5422|2.3522|2.5086|2.784|2.4264|2.0164|2.0164|2.9164|2.9164|3.3659|3.0505|3.7433|4.6704|-0.3771|-2.2771|-1.4771|-2.4771|-3.9271|-4.019|-3.9691|-2.3692|-1.9691|-2.4691|-3.4435|-1.9091|-2.4091|-1.9091|-2.4091|-2.3091|-2.3091|-1.9091|-1.4091|-0.9091|-1.4091|-0.4091|-0.4091|-2.9091|-1.6896|-1.6896|-2.0718|-2.1126|-1.899|-2.1011|-2.3345|-3.5439|-4.1738|1.2253|1.2548|1.2248|1.4248|1.5248|1.6809|1.9121|2.2412|1.8897|1.8897|2.3108|2.6231|2.0459|2.6459|2.2746|2.0846|1.6146|2.5746|3.0746
03499|17709|/equities/cafom|CACALL||0.2276|0.2276|0.4276|0.6076|0.5584|0.6335|0.6535|0.6735|0.5735|0.2735|0.3135|0.3935||0.5135|0.0535|0.0935|0.5735|0.5535|0.6671|0.5271|0.5271|0.5291|0.5891|0.7291|0.6156|1.1951|-0.3264|-0.2464|-0.2464|-0.2464|-0.4264|-0.2464|-0.3464|-0.2464|||-0.2464|-0.4464|-0.3464|-0.3464|-0.4264|-0.2664|-0.2664|-0.2464|-0.2664|-0.5264|-0.3815|-0.3817|-0.3817|-0.4217|-0.3817|-0.5217|-0.3817|-0.5817|-0.6772|-0.4772|-0.6772|-0.6913|-0.6913|-0.4913|-0.4913|-0.4513|-0.6313|-0.7859|-0.5332|-0.7058|-0.8108|-0.6932|-0.6602|-0.581|-0.621|-0.581|-0.581|-0.5903|-0.5903|-0.8103|0.4209|0.5009|0.5009|0.6177|0.6177|0.5796|0.6973|0.7359|0.758|0.598|0.6877|0.5952|0.7081|0.6881|0.7693|0.5493|0.7693|1.1804|-0.716|-0.3333|-0.3133|-0.4333|-0.3259||-0.3287|-0.3529|-0.3129|||-0.4129|-0.4129|-0.3129|-0.3129|-0.5129|-0.3161|-0.3161|-0.3161|-0.4161|-0.5142|-0.4342|-0.3942|-0.3742|-0.4142|-0.3742|-0.4342|-0.7142|-0.3836|-0.3836|-0.4036|-0.4675|-0.4475|-0.4475|-0.2875|-0.2875|-0.3475|-0.3875|-0.4075|-0.3475|-0.3875|-0.3475|-0.3475|-0.6475|-0.6475|-0.6613|-0.6013|-0.6013|-0.4013|-0.3813|-0.2813|-0.2813|-0.2213|-0.2213|-0.1813|-0.1813|-0.1213|-0.2013|-0.4013|-0.2213|-0.2213|-0.2613|-0.4181|-0.4013|-0.4636|-0.424|-0.5145|-0.2545|-0.4545|-0.3145|-0.3145|-0.4145|-0.335|-0.5211|-0.4712|-0.3112|-0.4712|-0.4512|-0.4103|-0.4347|-0.5064|-0.5349|-0.5015|-0.5015|-0.5215|0.3005|0.585|0.3232|0.3032|0.2032|0.2032|0.1832|0.3432|0.3432|0.3832|0.1832|0.4032|0.4532|0.2232|0.4032|0.4302|0.5213|0.5115|0.5315|0.4739|0.5314|0.5114|0.3314|0.6114|0.6114|0.7314|0.7971|0.4001|0.4001|0.4201|0.4001|0.4001|0.4201|0.4601|0.4801|0.2801|0.4223|0.4826|0.5303|0.3903|0.3903|0.3503|0.0903|0.0903|0.0903|0.1303|0.1903|0.3903|0.3703|0.4203|0.3571|0.2571|0.2371|0.2571|0.2771|0.2571|0.2847|0.2847|0.3247|0.1647|0.1647|0.2047|0.2847|0.2847|0.3247|0.3447|0.3647|0.3047|0.3047|0.1047|0.1847|0.2047
03500|943236|/equities/crcam-touraine|CACALL||-4.0779|-4.0679|-4.7679|-7.4405|3.1215|3.5017|4.2778|2.5278|3.8178|4.1813|4.3813|4.9642||5.8841|5.9963|5.8814|6.4405|8.4155|4.4155|6.9155|5.9155|6.04|5.5857|6.3857|6.9344|3.4344|2.0344|1.7344|1.9344|3.4944|6.4344|9.1827|3.6704|4.6604|||3.7804|5.5604|5.801|7.0933|-1.2869|-2.7769|-2.7769|-3.9869|-4.1869|-5.1821|-5.2028|-5.5954|-5.5376|-5.9024|-5.2393|-5.9442|-5.7301|-3.5301|-4.1069|-2.8269|-4.1069|-4.886|-3.9747|-1.9747|-0.9847|-0.9847|-1.3847|-1.4847|-1.4847|-3.8847|-3.4847|-3.908|-2.8012|-2.3012|-3.3012|-2.3012|-3.5704|1.0672|1.5772|2.2672|2.9141|2.1456|3.294|2.3378|2.5926|2.8778|3.1998|5.0004|3.1104|-0.0143|-0.0243|-0.9243|-2.6743|-2.8358|-3.4009|-3.0844|-3.4482|-2.3544|-2.2544|-1.8544|-2.8544|-4.1282|-2.7282||-3.9209|-2.6209|-3.0671|||-2.244|-2.7133|-3.0298|-3.0198|-3.6553|-3.2601|-3.7601|-3.294|-3.8985|-3.3985|-4.7722|-3.8062|1.276|3.086|3.076|3.4267|3.1739|3.0739|4.0739|2.6839|1.0739|1.0739|0.1339|4.5739|2.871|1.4383|1.3383|1.564|1.664|1.2772|1.2675|1.5675|1.5675|1.8675|1.8978|1.8878|2.5678|2.0976|3.1528|-1.5644|-1.9644|-2.5099|-2.7015|-2.2028|-3.1798|-2.1948|-2.4459|-2.7087|-3.5097|-3.0968|-1.0968|-2.9968|-0.5968|-2.5968|-1.0968|-2.0968|-1.7875|-2.4361|-1.9618|-2.087|-2.51|-2.4383|-3.7504|1.4307|1.4307|1.4407|0.4407|0.9407|0.9407|2.4407|1.9407|1.2407|1.2407|1.4407|2.4407|3.4569|2.5115|3.2878|2.4731|3.4262|2.5852|2.5852|2.5752|2.5752|2.7752|2.5752|2.5752|2.5752|3.7752|2.7852|4.2752|2.7752|3.4908|3.5498|4.5308|3.2348|5.9415|-2.9533|-2.9533|-2.9533|-2.9904|-2.7999|-1.8099|-2.3099|-1.7999|-0.8099|-1.7599|-1.7699|-1.3099|-0.8099|-0.3099|-1.7999|-2.0554|-1.2249|-2.121|-1.0055|-1.1173|-1.3364|0.2499|0.2099|0.1899|0.1899|0.2099|0.3899|0.3999|0.1999|0.1999|0.1899|1.6899|2.4399|2.6899|1.9899|2.8399|3.2099|2.8949|3.3304|3.7416|4.0268|4.5464|4.0833|4.1833|4.5633|4.5833|5.0933|6.0833|6.5833
03501|40300|/equities/crcam-nord-de-france|CACALL||0.25|0.17|0.15|0.39|0.51|0.55|0.6677|0.762|0.711|0.567|0.717|0.6033||0.3913|0.5033|0.6113|0.4814|0.5862|0.5666|0.6121|0.5621|0.4681|0.3821|0.5621|0.6518|0.7437|0.6996|0.7645|0.6873|0.6993|0.4653|0.4473|1.0253|0.5436|||-0.2288|-0.3708|-0.4508|-0.4808|-0.5167|-0.4487|-0.4467|-0.5467|-0.6467|-0.6035|-0.718|-0.799|-0.5099|-0.5599|-0.6321|-0.4936|-0.4916|-0.3876|-0.4856|-0.4941|-0.6061|-0.6161|-0.5597|-0.7981|-0.5009|-0.3869|-0.3209|-0.2909|-0.3209|-0.3209|-0.3509|-0.6169|-0.4109|-0.4109|-0.4609|-0.5209|-0.5009|-0.8049|0.0551|0.6551|0.9659|0.6052|-0.0935|-0.1935|-0.4175|-0.3235|-0.2335|-0.1735|-0.3295|-0.2675|-0.4135|-0.3895|-0.3054|-0.3302|-0.2882|-0.2462|-0.3422|-0.3076|-0.3346|-0.313|-0.353|-0.3373|-0.3393||-0.1913|-0.1933|-0.1813|||-0.0593|-0.1593|-0.1593|-0.1593|-0.0933|-0.0093|-0.0493|-0.4973|-0.5293|-0.5637|-0.4747|-0.6603|-0.6586|-0.5839|0.0965|0.3325|0.2925|0.5505|0.3731|0.6165|-0.1274|-0.2974|-0.3274|-0.1574|-0.1974|-0.1974|-0.1914|-0.2494|-0.3474|-0.2294|-0.2774|-0.3454|-0.3274|-0.1574|-0.3434|-0.2571|-0.2491|-0.3251|-0.2071|-0.2671|-0.3291|-0.3038|-0.3199|-0.2999|-0.3664|-0.3182|-0.2969|-0.3664|-0.334|-0.334|-0.334|-0.334|-0.414|-0.332|-0.394|-0.4208|-0.3917|-0.4645|-0.4401|-0.3445|-0.3425|-0.3765|-0.4417|-0.4818|-0.4163|-0.3427|-0.3656|-0.3685|-0.3419|-0.3719|-0.3419|-0.4679|-0.4189|-0.4189|-0.4401|-0.3261|-0.4901|0.0219|0.0719|0.1219|0.1939|0.4719|0.5254|0.4725|0.4525|0.6045|0.6761|0.628|0.667|0.637|0.637|0.707|0.6141|0.9318|0.9239|0.5769|0.4449|0.5769|0.5669|0.7686|0.5704|0.5416|0.7028|0.6999|-0.0339|-0.1339|-0.2699|-0.3299|-0.3279|-0.3679|-0.4399|-0.4559|-0.5779|-0.8799|-1.2304|-0.3525|-0.4985|-0.5977|-0.6151|-0.7282|-0.7139|-0.7557|-0.6487|-0.8397|-0.7066|-0.6667|-0.7731|-0.9818|-0.9306|-0.668|-0.8812|0.2907|0.5447|0.6227|0.7047|0.7532|0.5372|0.7349|0.6902|0.6971|0.5011|0.4371|0.6371|0.7131|0.8731|0.6451
03502|40303|/equities/crcam-atlantique-vendee|CACALL||0.8374|0.0274|0.1374|4.3274|4.8374|5.4503|5.8403|4.902|6.6605|5.0306|4.3306|4.9946||5.7195|4.6161|5.4846|3.9324|3.7324|4.836|4.4845|5.0778|5.6683|5.6783|3.7183|4.2883|5.5176|5.5834|6.0282|6.3736|7.8133|5.9333|7.787|7.8139|8.9438|||7.432|-0.5183|-0.5383|-1.4183|-2.4183|-4.3183|-5.8283|-3.6183|-6.5783|-6.8054|-5.7554|-5.3054|-5.0054|-3.2154|-4.2054|-1.3154|-3.2754|-4.5154|-4.6054|-5.3177|-6.8375|-5.1477|-5.0239|-4.4139|-3.7139|-2.7139|-3.7139|-3.7139|-3.4139|-3.7638|-4.4139|-5.654|-5.854|-2.054|-3.054|-1.934|-2.024|-2.254|-1.264|-2.154|-3.154|-3.154|-3.2014|-3.2014|-3.2014|-3.2014|-3.5014|-4.2014|-4.4072|-4.6981|0.9545|0.0245|0.8645|1.8645|1.8645|1.8645|0.8645|2.8645|1.8545|2.4645|3.4645|3.9645|5.2633||-0.4994|-1.3594|-1.3594|||-2.3494|-3.3294|-4.1494|0.0773|1.8273|2.1673|0.0773|0.0973|2.0573|3.0673|3.0673|3.1573|4.1773|4.7498|5.2798|5.3664|5.8849|7.4222|7.1885|9.6767|-3.408|-3.998|-4.048|-3.468|-5.408|-5.7327|-5.3985|-3.2985|-2.2985|-3.2985|-4.3727|-1.8727|-2.8727|-2.8727|-2.6127|-2.1727|-2.1827|-3.0427|-3.0427|-3.4993|-3.1293|-4.1293|-4.8497|-3.7908|-4.9044|-3.9244|-4.9044|-4.5993|-4.7862|-4.9762|-4.4762|-3.4762|-3.2762|-2.9762|-3.3553|-1.8653|-1.3653|-2.3553|-2.617|-2.7849|-1.7949|-2.7949|-3.4466|-4.099|-2.9783|-3.2975|-4.1023|-3.2514|-4.7211|1.2685|1.2785|1.2785|1.6885|1.7885|2.7685|2.7785|1.6285|1.8885|2.8785|4.5895|3.2715|2.2715|2.2715|3.2515|3.61|4.2633|4.7425|4.6936|3.6936|4.5936|5.3904|2.8904|3.8904|5.6449|4.2337|2.3437|3.2337|-1.207|-1.207|-0.217|-1.207|-1.707|-1.107|-2.107|-2.3372|-2.593|-3.4372|-2.9996|-2.9907|-3.6514|-3.6748|-3.8337|-4.6625|0.3779|1.2979|3.2879|4.0049|3.498|2.608|1.418|2.608|2.708|3.208|3.198|2.308|3.908|4.208|4.128|1.418|2.208|1.408|1.368|2.208|4.688|4.3934|4.1426|4.3809|1.9209|1.9309|2.4109|2.9109|3.8109|4.8109|4.9626|4.8063|5.4916
03503|40309|/equities/credit-agricole-brie-picardie-sca|CACALL||0.6448|0.6397|0.4397|0.4397|0.5265|0.5165|0.649|0.5989|0.7748|0.7748|0.7462|0.6031||0.6756|0.7808|0.5598|0.4618|0.6858|0.6892|0.9002|0.818|-0.2217|-0.3677|-0.4217|-0.4217|-0.6217|-0.7517|-0.7453|-0.9575|-0.8188|-1.0226|-1.2424|0.3053|0.2473|||0.3873|0.3473|0.5873|0.4392|-0.0444|-0.0444|-0.0644|-0.2744|-0.3844|-0.4344|-0.4949|-0.5309|-0.4309|-0.3809|-0.3709|-0.4029|-0.4309|-0.3969|-0.4269|-0.4509|-0.4782|-0.5099|-0.5528|-0.6353|-0.523|-0.6294|-0.6093|-0.6045|-0.714|-0.7295|-0.6345|-0.8129|-0.8076|-0.5036|-0.4276|-0.6676|-0.7176|-0.9852|0.3216|0.6216|0.6332|0.565|0.4999|0.5618|0.4878|-0.1622|-0.0662|-0.1622|-0.1642|-0.0642|-0.1142|-0.3642|-0.4041|-0.4282|-0.4222|-0.4242|-0.3882|-0.3422|-0.3142|-0.3442|-0.3242|-0.3042|-0.2442||-0.3042|-0.1742|-0.4242|||-0.2642|-0.2502|-0.3442|-0.3382|-0.2442|-0.3642|-0.3602|-0.3802|-0.3752|-0.3866|-0.4266|-0.3866|-0.4666|-0.3866|-0.4666|-0.4826|-0.5065|-0.6126|-0.4246|-0.3346|-0.3246|-0.2746|-0.1646|-0.1046|-0.1066|-0.3826|-0.3846|-0.4846|-0.6247|-0.4967|-0.6745|-0.5408|-0.5216|-0.3316|-0.2416|-0.3216|-0.3216|-0.2216|-0.4196|-0.4216|-0.5236|-0.6485|-0.5124|-0.5324|-0.6324|-0.7785|-0.6211|-0.801|-0.641|-0.701|-0.8175|-0.6195|-0.8406|0.0688|0.2388|0.1988|0.6588|0.802|-0.0394|-0.1354|-0.1054|-0.3554|-0.7354|-0.4859|-0.4509|0.1441|0.2541|0.2621|0.2921|0.2421|0.3761|0.4253|0.4346|0.4648|0.4716|0.5748|0.3748|0.3848|0.4848|0.5748|0.5748|0.647|0.6836|0.588|0.7302|0.7782|0.8282|0.6419|0.7921|0.7108|-0.2366|-0.1866|-0.2866|-0.3866|-0.3866|-0.3866|-0.4866|-0.4966|-0.5066|-0.4866|-0.5446|-0.6566|-0.6866|-0.8866|-1.0346|-0.6066|-0.8866|-1.0866|-1.0697|-0.8917|-0.2937|-0.4917|-0.3457|-0.5917|-0.7917|-0.8917|-1.1497|-1.0893|-1.1817|-1.1339|-0.9999|-0.6399|-0.7399|-0.6399|-0.8379|-0.9339|-1.4179|-1.3721|-0.9147|-1.0496|0.0037|0.3557|0.4637|0.6537|0.4537|0.3537|0.1537|0.6537|0.7517|0.8271|0.8295|0.6173|0.8653|0.9431|0.6843|0.7863
03504|943230|/equities/crcam-norm.sei|CACALL||0.3239|0.8339|1.7839|1.3339|1.8339|5.5339|5.5339|6.511|3.9755|3.9928|5.8314|5.1327||5.5048|5.4848|5.5615|3.7211|3.5667|3.5367|2.7667|2.1667|3.0667|3.0667|3.0667|4.0667|4.5313|4.1215|3.9406|4.1979|3.3379|3.6779|3.1979|1.6979|2.1979|||2.6679|2.1979|1.6879|3.6979|3.1979|5.1979|5.2527|-2.9219|-3.8699|-3.345|-3.355|-3.4341|-2.9341|-2.4341|-2.4541|-3.4341|-3.5341|-3.4341|-2.3341|-2.9341|-2.7445|-3.7567|-2.8169|-3.3049|-2.8988|-2.9436|-3.9607|-3.2607|-2.2707|-1.2607|-1.3607|-1.2607|-1.2607|-1.2607|-1.2607|-1.7607|-2.7707|-3.9107|-3.2607|-1.2607|-0.7607|-1.7607|-0.7607|-1.2607|-0.7607|-1.9607|-1.7607|-2.7607|-2.2607|-2.1597|-1.6597|-2.1597|-1.6697|-2.1597|-2.6397|-3.1752|-3.1447|-3.3436|-2.3436|-2.4936|-2.2836|-0.8636|-0.3436||-0.3436|-0.3436|-0.8436|||-1.8436|-3.3436|-3.9562|-3.998|-2.2726|-2.2626|-2.7426|-3.2426|-3.3626|-3.4538|-2.8638|-2.8538|-2.3538|-3.3538|-2.8538|-1.8538|-2.3538|-2.5538|-2.8538|-2.3438|-1.3638|-1.8538|-1.3538|-1.3538|-1.6338|-1.3538|-2.3538|-1.6538|-1.3638|-1.3638|-1.8538|-1.8638|-1.8538|-1.3538|-0.8638|-1.3638|-2.5538|-2.3538|-1.8538|-2.3538|-1.8538|-0.4138|-0.3738|-0.8538|-2.2538|-1.8038|-1.8538|-1.8538|-0.8538|-1.8538|-1.9209|-2.0782|0.1129|0.1129|0.1129|0.6129|0.1629|0.6129|1.1129|1.1129|1.6129|1.9129|1.9129|2.1129|2.1329|2.6129|2.1129|2.6129|2.9087|2.5375|2.7305|3.4895|2.8806|2.7406|3.5806|4.2173|4.2173|3.7173|4.1773|4.1673|3.2073|3.6973|3.7173|3.7173|4.2275|4.3875|4.2175|3.2775|4.4075|-0.0158|-2.9958|-2.4958|-2.0158|-2.5158|-2.9958|-3.5058|-5.4994|-2.4994|-2.4994|-1.9994|-1.5094|-1.9994|-1.9994|-2.8443|-2.1443|-1.3443|-2.3343|-1.9443|-2.1653|-2.2771|-1.6871|-2.4771|-2.6557|-3.4424|-2.9416|-3.0184|-3.6032|-2.6132|-3.1405|-2.6405|-4.1205|-3.2808|-2.7908|-3.2808|-1.7808|-2.3908|-3.2808|-2.8108|-4.4276|0.2647|1.1447|1.6547|2.6447|3.1347|2.1647|3.1347|2.8524|3.5672|3.473|4.255|2.9705|3.1933|3.7321|4.4246|3.9246|3.4246
03505|943238|/equities/crcam-paris-et|CACALL||1.404|1.104|0.904|2.684|3.434|3.6816|3.3613|3.4192|3.4192|1.7592|1.2792|1.2792||1.5592|2.6292|1.9177|2.2677|2.623|3.0656|2.8595|3.1472|3.5197|3.2052|3.5964|4.1602|2.5902|1.8602|2.1702|3.5602|0.5902|1.1602|1.8602|1.3602|1.6602|||2.8602|-0.3112|-0.9012|-0.7012|-1.7012|-1.7512|-2.3912|-2.4991|-3.1335|-2.9267|-2.9602|-3.018|-3.1489|-2.8837|-2.5447|-3.3747|-2.9463|-3.1142|-3.6391|-3.1963|-3.8534|-4.0534|-2.1534|-2.1534|-1.3534|-1.3634|-1.8634|-1.1634|-2.6634|-4.4338|-2.5631|-2.4731|-2.3531|-2.3531|-1.0831|-0.0731|-0.0731|-0.5731|-1.9731|-2.3231|-2.6284|-2.7388|-3.2788|0.6363|0.5763|2.3263|2.5381|3.0545|-1.0442|-1.3542|-1.3642|-1.9942|-2.2503|-2.4084|-2.4484|-3.0184|-3.0293|-2.2429|-1.9229|-2.4829|-2.7377|-2.7691|-2.7596||-2.1896|-2.6601|-2.3556|||-2.9013|-2.957|-3.7483|-3.4786|-2.8286|-2.9486|-1.9886|-3.3286|-4.0924|-3.026|-3.2947|-3.0747|-2.6147|-0.8847|-1.7247|-2.0347|-2.8747|-2.4257|-4.8603|1.562|-0.0576|-0.3376|-0.3376|-0.0976|-0.0976|-0.5176|-0.5662|-0.6357|-0.6357|0.0928|0.4528|0.4587|0.5096|-0.0992|-0.4992|-0.5596|-0.5746|-0.5746|-0.5646|-0.5746|-0.7707|-0.778|-0.8755|-0.9642|-0.9642|-0.9293|-0.9793|-1.3193|0.5272|0.5272|0.2272|0.8272|0.6272|0.2272|0.9272|-0.383|-0.4367|-0.4852|-0.5641|-0.5624|-0.6388|-0.7008|-0.8037|-0.8486|-0.9428|-1.0526|-1.0675|-1.0675|-0.8675|-1.0375|-0.6975|-1.3975|-1.7277|-1.5889|-1.5889|-1.8589|-1.7635|-0.7335|-0.7335|-1.9335|0.5049|0.7849|0.7849|0.1649|1.3649|0.5649|1.0649|1.0752|1.0852|1.1141|-0.649|-0.669|-0.619|-0.679|-0.679|-0.389|-0.509|-0.609|-0.619|-0.289|-0.589|-0.649|-0.319|-0.029|-0.779|-0.779|-0.7144|-0.8314|-0.8314|-0.8814|-1.0592|-1.0592|-1.088|-1.1398|-1.1398|-1.0398|-1.1398|-1.1398|-1.4698|-1.5498|-1.9381|-2.0846|-1.8973|-2.0933|-1.4333|-1.1333|-1.8633|-1.5233|-1.5333|-2.0898|0.2054|0.2054|1.1354|1.4754|1.498|1.528|1.838|2.3895|1.8565|1.8065|1.6065|1.7065|0.7065|0.6065|1.6065|1.2165
03506|40311|/equities/crcam-du-languedoc|CACALL||1.211|1.711|2.161|2.211|1.711|1.221|2.311|2.6011|2.9351|3.0095|3.4278|3.3892||3.4553|-0.2892|-0.2892|-0.9892|-1.7892|-2.4892|-2.9892|-4.4236|0.9091|1.0991|0.9091|3.1591|3.3251|3.0568|2.2968|2.0068|3.0568|3.0568|3.2387|-0.653|-1.528|||-1.648|-1.918|-1.053|-1.453|-1.653|-2.853|-3.42|-3.3301|-3.1401|-2.6451|-2.6451|-2.3451|-2.1451|-2.7451|-3.6093|-2.9615|-3.4572|-2.6607|1.4817|1.2817|1.5817|0.5817|0.0817|0.0817|1.0917|2.0817|1.5504|1.5304|1.3404|1.5589|1.2889|0.7889|1.2989|1.7189|2.0689|1.691|2.09|0.7262|0.7262|1.9162|2.0047|1.901|2.422|-0.5498|-1.0498|-1.0498|-1.0498|-0.8048|-0.8998|-1.0498|-0.8998|-0.9498|-1.3948|-1.0498|-1.9348|-2.0498|-2.2472|-2.4514|-2.2181|-1.7331|-1.2681|-1.2681|-0.3681||-1.3681|-1.5581|-1.5681|||-1.6681|-1.9681|-2.4681|-2.5681|-3.2681|-3.1135|-2.6603|-2.6603|-3.0603|-3.0393|0.1361|1.3361|1.1461|1.1461|2.5361|2.2835|2.7011|2.5818|2.7167|3.1047|-1.2113|-1.2213|-1.7313|-1.7363|-1.2363|-1.3363|-1.6963|-1.3413|-1.3463|-1.3363|-1.3363|-1.9963|-1.7363|-1.2463|-0.0363|-0.2363|-1.2363|-1.7363|-2.7363|-1.7413|-1.7313|-2.2163|-2.2363|-2.8237|-3.2855|-2.6122|-2.6475|-1.9528|-2.1928|-1.9003|-0.9903|-0.8903|-1.5903|-1.787|-1.9905|-2.3452|-2.1402|-2.5779|-2.7922|0.028|0.528|1.318|1.228|1.028|2.008|1.6964|0.8964|1.1964|1.7064|1.7909|1.9409|1.7909|1.9009|1.8209|1.8009|1.2909|1.2909|1.2909|2.2909|3.2909|2.6677|2.7408|2.7408|2.7408|3.7308|-0.3|-0.3|-0.8|-2.74|-3.12|-2.8|-1.8|-0.31|-1.3|-2.28|-2|-3.0323|-3.0259|-2.2021|-1.2801|-1.4701|-1.6328|-1.6328|-0.8328|-1.1328|-1.6128|-1.6965|-1.4511|-1.8118|-1.5931|-1.9171|-1.4171|-1.9763|-1.3763|-1.9742|-1.3358|-1.4759|-1.7021|-1.8329|-1.8621|-2.0107|-2.5063|0.7392|1.1192|1.1192|0.7192|1.7192|1.9302|2.1391|2.5035|2.4171|2.0371|1.7771|2.0271|2.2271|2.0271|3.0271|3.6918|3.5725|3.2383|3.5204|4.2532|3.9048|2.9148|3.692|4.4188
03507|943234|/equities/crcam-ille-vil|CACALL||-3.5333|-3.5976|-4.2303|1.6937|1.6937|3.6937|2.9708|3.7503|3.2359|3.1516|3.1785|3.1785||2.7788|2.2788|2.0788|2.3442|3.0052|1.7819|1.8827|2.333|2.1977|2.2697|2.0747|2.6418|2.5309|2.771|2.8239|3.4249|3.1194|2.6194|3.8476|-0.8916|-1.0916|||-1.8916|-1.3916|-1.3816|-1.3716|-0.3916|-0.8916|-2.3916|-2.8916|-4.0918|-2.8782|-2.8782|-2.8782|-2.3975|-3.0778|-2.5625|-1.9667|-2.493|-2.4364|-1.5564|-1.8264|-1.8464|-2.3464|-3.0382|-2.577|-2.077|-1.577|-1.577|-1.577|-2.277|-2.587|-3.09|-2.6473|-3.5892|-3.188|-4.2322|-5.9658|1.5192|2.2092|2.8508|2.6608|2.3125|2.1758|2.1758|2.1658|2.1658|2.1758|2.7117|1.7217|2.2117|1.2117|0.8117|0.7117|0.2117|0.2017|0.7117|1.2117|2.0117|2.5117|-0.0364|-1.3264|-0.6264|-0.6364|-0.1364||-1.1364|-1.6264|-1.6364|||-2.9364|-3.4182|-3.553|-4.3067|-3.3408|-3.1031|-3.1145|-3.8828|-3.1356|0.0723|1.0623|1.5723|1.5723|1.0723|1.5723|2.0523|2.0723|2.0223|2.0223|1.5723|1.3723|1.0723|0.5823|2.0623|2.2723|1.5723|2.0723|2.0723|3.0723|4.2725|4.0639|3.8549|-0.3119|-0.8119|-0.8119|-1.3119|-1.3119|-1.3219|-2.8119|-3.3119|-3.3119|-1.8119|-1.8119|-3.366|-1.9477|-1.6812|-1.6912|-1.8312|-1.8412|-1.4412|-1.4412|-1.9412|-1.4412|-1.4625|-2.075|-1.5911|-2.1179|-1.981|-1.7566|-1.9187|-1.9187|-2.293|-2.4689|-2.4986|-2.4986|-2.3729|-2.0498|-2.0498|-2.3624|-2.3624|-3.1624|-2.3724|-3.0424|-2.8898|-3.0898|-2.3998|-2.3898|-1.8998|-1.8898|-2.8898|-2.8898|-3.3898|-4.4753|2.0259|3.3959|3.6777|3.5924|2.6011|3.6011|3.6679|2.2977|2.5066|2.4966|2.4966|2.3366|2.4666|2.4766|1.9966|0.9966|1.9966|1.9866|1.4966|1.4966|1.5566|1.9966|2.1966|2.5051|3.0911|2.5911|3.3762|-0.5621|-2.5621|-2.7775|-2.2775|-2.7875|-3.7233|-3.2137|-4.3319|-3.9249|-3.1715|-3.8228|-2.5276|-1.6756|0.4287|0.4287|1.6987|1.1941|1.3267|1.4491|1.6213|1.6414|1.8288|1.8998|2.1397|2.7225|2.6567|2.9013|2.3342|2.4747|3.1496|2.9135|3.265|3.6783|3.017|3.5134|4.1704
03508|943235|/equities/crcam-loire-ht|CACALL||2.7855|4.2755|4.2855|4.2181|4.1981|5.0629|5.021|4.2988|4.7272|4.7272|5.3997|5.1052||4.8391|4.7229|4.2945|4.2845|4.54|4.074|3.574|4.074|3.974|3.574|2.564|4.454|1.074|0.074|0.124|1.074|0.564|1.574|3.574|1.574|1.574|||1.074|3.574|4.074|4.574|1.464|2.574|-1.0787|-1.3787|-1.3813|-1.4548|-1.6164|-1.796|-1.8176|-1.8176|-1.3576|-1.3576|-1.3576|-1.8176|-1.8176|-1.3476|-1.3476|-1.3376|-1.3376|-1.3176|-0.8276|-1.3176|-1.3176|-0.8176|-0.3176|-1.2176|-1.3176|-2.1976|-2.354|-1.9153|-1.4153|-2.2053|-2.7236|-3.0957|0.0011|1.2911|1.3011|1.3011|1.5346|1.7051|1.8896|2.1017|2.3303|3.3464|-1.4992|-1.5092|-1.9992|-2.4992|0.0398|0.4898|0.5398|0.5398|0.5398|0.5298|0.3398|0.3398|0.3398|1.0398|1.3298||2.2398|2.0398|1.5398|||1.5398|1.5398|2.5398|2.5298|2.0398|2.0398|2.5398|2.3398|3.0398|2.5398|3.0398|2.5398|3.0442|3.0891|3.0891|3.0891|2.5891|3.0891|-0.1683|-0.4783|-1.6683|-2.1683|-1.6783|-0.6683|-0.6683|-1.6783|-1.1683|-2.6683|-2.6683|-1.5089|-1.5089|-1.5089|-1.5089|-1.5089|-1.5089|-2.0089|-1.5089|-1.9902|-2.4802|-1.8291|-1.8291|-2.3291|-2.599|-2.0589|-3.1621|0.4043|0.4043|0.4143|1.4043|1.4043|1.4043|2.3043|-0.2609|-0.7609|-2.1609|-2.6511|-2.2511|-2.4396|-3.6018|-1.9189|-1.9189|-2.5754|-2.146|-1.7232|-1.7232|-1.7232|-1.9632|-2.8632|-2.9632|-2.4452|-3.0364|1.0254|1.5254|2.0154|2.0254|2.3154|2.3254|1.0254|2.3254|3.0037|1.7137|2.3137|2.8575|2.5694|3.4493|2.6613|2.6613|3.0814|3.0701|2.1301|2.1301|3.0701|3.1772|3.1772|1.2772|1.1772|0.6672|0.6772|0.1772|0.6872|0.6772|0.7772|1.1772|1.1772|1.1772|0.7772|1.1772|1.1772|0.7772|0.9772|0.7772|1.6972|1.6972|2.1772|2.2954|2.2954|3.3549|1.9549|2.4549|1.4549|2.4549|1.4549|2.4549|2.4549|0.9649|2.4549|1.0477|1.1641|1.1921|1.1921|1.1921|1.1921|1.6921|1.7021|2.4901|2.0956|1.9729|1.8691|2.3691|2.6995|2.3889|2.5521|2.8811|2.3811|2.3811|2.547
03509|943237|/equities/crcam-sud-ra|CACALL||2.6918|5.1518|5.2197|5.3666|6.0066|5.6184|5.9538|6.9553|6.4804|8.0315|7.4006|4.6551||6.4046|5.644|5.6777|6.223|4.5767|3.5767|2.5767|2.5767|3.2967|3.5967|3.5967|3.8193|4.3193|3.6769|3.1969|3.9769|4.4366|4.2532|4.2532|5.8091|4.7835|||4.2835|4.8284|5.9704|6.5093|-0.2786|-1.8186|-1.8186|-5.2786|-7.314|-5.2511|-5.4268|-3.3773|-1.3773|-0.8773|-1.3773|-0.8773|-0.8773|-0.8773|-0.8773|-0.8773|-3.3773|-5.8359|-2.2541|-1.7541|-1.7541|-1.2541|-0.7541|-1.1341|-1.2541|-1.2541|-1.7341|-1.7541|-0.7341|-0.7541|-1.7541|-3.7541|-3.7546|-3.4106|-4.5897|2.4897|2.7108|2.712|-0.627|-1.127|-1.727|-2.127|-1.727|-2.507|-3.4356|-2.2051|-1.3959|-1.3959|-2.2959|-2.4566|-2.2851|-2.2923|-2.9037|-2.7719|-2.7743|-3.5704|-3.6488|-3.1688|-3.1888||-3.6888|-4.3486|-6.1374|||-2.6024|-2.6024|-1.6024|-1.6224|-3.6024|-4.0404|-4.3505|0.1002|2.1002|2.1002|3.1002|3.6947|3.6707|4.3008|4.812|4.5389|5.5155|4.4072|-0.8113|-1.0113|-1.5113|-2.0113|-2.7713|-1.0113|-0.5113|-2.0113|-2.9913|-3.0113|-1.1313|-3.5113|-3.4892|-2.5814|-2.0295|-1.0295|-0.0295|-0.5295|-1.0295|-1.0295|-2.0295|-2.105|-2.0045|-2.166|-2.166|-0.966|-0.966|-0.966|-1.966|-3.4667|-1.7619|-1.6619|-1.8455|-1.252|-0.752|-1.232|-1.3689|-1.521|-2.45|-1.6311|0.2027|0.1827|0.6827|0.6827|0.6827|0.6827|1.1827|1.2027|1.1827|1.6827|1.6827|2.0398|1.5598|1.7198|1.5798|2.5198|2.0887|2.5607|2.2273|2.2073|3.3259|2.5088|2.5376|2.6096|3.0896|3.6662|3.5635|3.1223|3.2223|4.1898|4.1698|4.1898|-1.6568|-1.6568|-2.9568|-2.6568|-4.1568|-4.3886|-6.6588|-3.6388|-3.462|-2.9878|-3.1731|-2.7646|-1.948|-1.548|-1.548|-1.048|-1.548|-1.548|-1.548|-2.048|-2.548|-3.548|-4.6267|-1.7041|-2.0812|-1.8347|-2.0175|-1.6175|-1.4375|-1.1175|-1.5975|-1.6375|-2.3775|-1.6175|-2.6175|-2.6583|-3.3148|-3.2387|-3.8834|-1.3834|-1.3834|-1.3834|-1.3834|-1.3834|-2.3434|-1.4034|-1.8834|-2.3834|-2.3834|-2.6634|-2.8834|-3.3834|-3.8834|-4.0833|-2.8834|-2.3834
03510|17720|/equities/cie-du-cambodge-n|CACALL||||||-62.1809|-69.0899||-76.7666||||||||||-85.2962|-94.7735||||||21.9706|||24.4118|||27.1242|30.138|||||||33.4866|37.2074|||||41.3415|45.935|||-6.7099|-56.7099||-63.011|-70.0122|||||-77.7914|-86.4348|-96.0387|-106.7097|-118.5663|-131.7403||||-113.0448|-125.6054|-139.5615|-205.0684|||-82.4669|-32.4669|-132.4669|97.1854||107.9838||119.982|208.3133||98.1259||109.0288|121.1431|134.6035|||149.5594||-166.1771|||||||||-45.8977|-95.8977|-106.553|||62.9765||62.9765|62.9765||62.9765|112.9765|||122.8105|122.8105|||||||136.4561||||||151.6179|||||||||||168.4643|||||-187.1826|-207.9806||||||-114.4229|||||-72.7444||-122.7444||-136.3826||||||-151.5363||||||||-118.3736||||-114.8596||||||||||-116.8019||||-116.8019||60.3195||60.3195||110.3195|110.3195|110.3195|110.3195|||||160.3195||178.1328|153.2504||203.2504|||||184.2597||||234.2597||||||||260.2886||||289.2095||||||-321.3439|||-257.0488|202.2764|-224.7516|||||||
03511|17710|/equities/capelli|CACALL||0.4509|0.6909|0.6509|0.7455|0.9604|-0.0763|-0.6363|-0.6083|-0.6083|-0.8083||-0.8448||-1.0112|-0.8312||-0.7712|-0.7312||-0.5512|-1.0112|-1.1235|-1.2384|-1.4626|-1.2626|-1.2626|-1.1826|-1.1826|-1.2026|-0.6026|-0.9426|-1.2426|-1.1226||||-0.9926|-1.3726|-1.2526|-1.2254|-1.0454|-1.0854|-1.2254|-0.6454|-0.9054|-1.1054|-1.1854|-0.9654|-1.3454|-1.4549|-1.2569|-1.4169|-1.6321|-1.7445|0.0924|0.5524|0.6324|1.1124|1.1324|1.1909|1.1709|1.0309|1.3909|1.3399|1.711|1.8667|1.6874|1.3994|1.6404|1.126|0.986|0.786|1.066|0.746|1.006|0.766|0.726|0.946|0.906|0.6611|0.6611|0.6011|0.1311|0.1111|0.0811|0.3511|0.3411|0.4011|0.3611|0.2211|0.9611|0.8611|1.0301|1.1523|0.3959|0.6054|0.2654|0.2054|0.4054||-0.0939|-0.2339|-0.3339|||-0.3999|-0.4038|-0.4275|-0.4321|-0.4221|-0.3521|-0.4521|-0.5729|-0.5327|-0.4413|-0.4471|-0.5471|-0.6212|-0.6191|-0.6596|-0.7565|0.1722|0.1522|0.0722|0.2022|0.2622|0.2822|0.1522|0.2522|0.4422|0.6022|0.6222|0.6222|0.5822|0.6022|0.4822|0.7222|0.782|0.572|0.7255|0.655|0.7456|-0.2045|-0.2645|-0.2345|-0.2145|-0.3345|-0.3145|-0.1845|-0.3345|-0.1545|-0.2645|-0.3345|-0.3345|-0.3745|-0.3645|-0.3345|-0.1645|-0.3145|-0.3345|-0.4445|-0.5283|-0.3742|-0.5114|-0.2814|-0.3414|-0.3214|-0.3214|-0.4014|-0.5677|-0.3863|-0.4776|-0.4334|-0.4129|-0.4429|-0.5077|-0.5641|-0.6118|-0.6694|-0.6294|-0.7626|-0.8096|-0.9629|-0.7014|-0.2114|-0.4814|-0.6214|-0.5214|-0.6014|-0.7921|-0.6207|-0.6574|-0.6977|-0.7386|-0.7262|-0.7532|-0.9532|-0.7732|-0.8133|-0.7933|-0.7832|-0.6332|-0.4732|-0.5532|-0.6732|-1.0332|-1.4032|-1.5197|-0.8397|-0.8997|-0.8452|-0.958|-0.9433|-0.5626|-0.8495|-0.8617|-0.7174|-0.6382|-0.5203|-0.527|-0.5034|-0.5034|-0.5634|-0.6034|-0.6834|-0.5434|-0.5634|-0.6434|-0.7034|-0.8834|-1.1516|-0.884|-0.5018|-0.5018|-0.4818|-0.6618|-0.7987|-0.6363|-0.5459|-0.4916|-0.4516|-0.4316|-0.0316|-0.4316|-0.4517|-0.4742|-0.4991|-0.5367|-0.5941|-0.709|-0.7067
03512|17728|/equities/carrefour-pro-dev|CACALL||-0.5087|-0.3887|-0.3487|-0.4287|-0.4287|-0.4887|-0.3287|-0.4287|-0.4887|-0.4287|-0.9087|-0.9487||-1.1287|-1.1374|0.9727|1.0274|0.8816|1.0016|1.1451|0.8451|0.9451|0.6651|0.6251|0.6051|0.5651|0.6851|0.3851|0.7051|0.7651|0.7051|0.8451|0.5451|0.6851|||0.7651|0.3451|0.2851|0.9051|0.8451|1.0523|0.9437|0.8355|0.8755|0.9755|0.8955|0.9955|0.9928|1.132|1.4411|-0.3488|-0.4688|-0.5888|-0.6288|-0.9088|-1.0088|-0.7688|-0.3088|-0.3888|-0.6488|-0.5288|-0.6888|-0.8688|-0.8854|-0.9654|-0.7054|-1.2015|0.0181|0.0781|0.0381|0.3381|0.2781|0.3381|0.6381|0.5581|0.4981|0.7581|0.6768|0.8142|0.8424|0.7474|0.6674|0.5674|0.7074|0.6771|0.7968|0.8986|0.9118|0.6918|0.9786|0.7351|0.849|0.8278|0.842|0.89|0.85|0.55|0.81||0.59|0.81|0.9778|||0.9087|1.0863|0.9826|1.0353|0.8953|1.0553|1.1904|0.648|0.488|0.708|0.708|0.628|0.768|0.748|0.968|0.728|0.408|0.648|0.728|0.708|0.728|0.728|0.488|0.368|0.728|0.728|0.528|0.948|1.44|0.97|0.8814|0.9414|0.7014|0.4814|0.3614|1.0214|1.4482|-0.8293|-0.7693|-0.8893|-0.8093|-0.8893|-0.9741|-0.8141|-1.0141|-0.7979|-0.8876|-0.6876|-0.7676|-0.8418|-1.0943|-0.8718|-0.6118|-0.8518|-0.8318|-0.7118|-0.6318|-0.7918|-0.4918|-0.3518|-0.4718|-0.8518|-0.8086|-0.9017|-0.7417|-0.4017|-0.4017|-0.2817|-0.7217|-0.7017|-0.5617|-0.3017|-0.3017|-0.1417|-0.3817|-0.4217|-0.4817|-0.3617|-0.3617|-0.3817|-0.2817|-0.4817|-0.1817|-0.1417|-0.1617|-0.2817|-0.3617|-0.3817|-0.5217|-0.7417|-0.7142|-0.5639|-0.5439|-0.5839|-0.6199|-0.6681|-0.6481|-0.8481|-0.8312|-0.8358|-0.8308|-0.8643|-1.0047|-1.0542|-0.878|-1.0511|-1.039|-1.3155|0.6168|0.7368|0.9168|1.0686|1.1141|1.1501|1.0806|1.2606|1.5506|0.8078|0.5278|0.5678|0.5478|0.4478|0.7078|0.9878|-0.1657|-0.1057|-0.2057|-0.4057|-0.7857|-0.7257|-0.9685|-0.8472|-0.7058|-0.9309|0.165|0.465|0.485|0.725|0.7258|0.6658|0.9058|0.9309|-0.047|-0.207|-0.227|-0.207
03513|17711|/equities/carpinienne-part|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.8376||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03514|6959|/equities/casino|STOXX600/CACALL/MSCI_EU_SMALLCAP||-0.0098|-0.0125|-0.0117|-0.0154|-0.0182|-0.0213|-0.0206|-0.0234|-0.0245|-0.0287|-0.0295|-0.0311||-0.035|-0.0384|-0.0422|-0.047|-0.0518|-0.0543|-0.06|-0.0661|-0.0722|-0.0782|-0.0874|-0.0978|-0.1065|-0.1163|-0.1283|-0.1426|-0.1561|-0.1721|-0.1921|-0.2135|-0.2334|||-0.2685||-0.2807|-0.4256|-0.1294|-0.1074|-0.1114|-0.0799|-0.0979|-0.0694|-0.0489|-0.0914|-0.1189|-0.1629|-0.1649|-0.1559|-0.1344|-0.1644|-0.1644|-0.2246|-0.2849|0.0559|0.2109|-0.0186|-0.0984|-0.1032|-0.0872|-0.1144|-0.1071|-0.1169|-0.1084|-0.1061|-0.1144|-0.1271|-0.1382|-0.1348|-0.1517|-0.1384|-0.1339|-0.1084|-0.0964|-0.0664|-0.0664|-0.0734|-0.0849|-0.0849||-0.0864|-0.1309|-0.1379|-0.1229|-0.1484|-0.1675|-0.199|0.0152|0.0092|0.0202|0.0122|0.0182|0.0442|0.0827|0.1762|0.2002||0.2207|0.2413|0.2343|||-0.0794|-0.1259|-0.0834|-0.0669||-0.0024|-0.0454|-0.0964|-0.1164|-0.0794|-0.0694|-0.0709|-0.1034|-0.0354|-0.2259|-0.2187|-0.1982|-0.2284|-0.2503|-0.2689|-0.2415|-0.2398|-0.2491|-0.2785|-0.2858|-0.3108|-0.2593|-0.2048|-0.1963|-0.2458|-0.2318|-0.1993|-0.1833|-0.1978|-0.1403|-0.1793|-0.2428|-0.3003|-0.2943|-0.3722|-0.351|-0.3373|-0.3982|-0.3598|-0.3564|-0.3633|-0.3901|-0.3853|-0.4103|-0.4662|-0.4506|-0.5357|-0.4047|-0.3147|-0.4317|-0.5047|-0.5439||-0.5419|-0.5544|-0.5123|-0.5362|-0.5011|-0.6321|-0.5963|-0.6801|-0.6959|-0.6805|-0.7341|-0.7536|-0.8267|-0.7178|-0.804|-0.8744|-0.7578|-0.8698|-0.8878|-0.9335|-1.1158|-1.1939|0.0668|0.2128|0.4888|0.8148|0.7328|0.8274|1.0322|-0.3173|-0.2893|-0.2833|-0.2873|-0.3493|-0.2253|-0.6073|-0.7933|-0.9345|-0.9268|-1.0576|-0.9781|-1.1317|-1.1367|-1.1787|-1.4013|-1.4482|-1.6706|-1.3862||-1.4009|-1.5768|-1.2848|-0.9908|-1.2028|-1.5608|-1.8984||-1.7745|-1.8818|-1.8453|-2.1673|-2.3588|-2.4317|-2.7432|-2.8528|-1.7187|-2.3567|-2.8538|-2.4601|1.168|1.053|1.108|1.488|1.663|2.231|1.386|1.566|1.666|1.966|1.936|1.5654|1.5804|-0.2306|-0.7206|-0.7206|-1.1006|-1.3338|-1.2888
03515|17640|/equities/cast-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03516|17848|/equities/poncin-yachts|CACALL||0.1691|0.3191|0.3291|0.3491|0.4279|0.366|0.4628|0.4186|0.3186|0.3986|0.4502|0.4727||0.2842|0.3492|0.2592|0.2442|0.2642|0.3742|0.3942|0.453|0.5514|0.4724|0.2924|0.3324|0.4124|0.5829|-0.2423|-0.2523|-0.2373|-0.3873|-0.4197|-0.3853|-0.4945|||-0.4201|-0.4001|-0.3351|-0.3651|-0.3551|-0.3951|-0.4001|-0.5751|-0.6645|-0.4565|-0.2565|-0.4465|-0.2665|-0.3165|-0.3065|-0.2765|-0.4515|-0.5481|-0.4646|-0.4506|-0.4007|-0.5244|-0.4544|-0.4071|-0.5535|0.1428|0.0828|0.0428|0.2828|0.1528|0.1428|0.0928|0.0028|0.2128|0.2128|0.3028|0.3928|0.4693|0.4675|0.4431|0.4231|0.5031|0.4734|0.5667|0.5267|0.4822|0.5922|0.6124|0.6411|-0.2154|-0.1254|-0.3454|-0.1054|-0.3454|-0.4654|-0.5704|-0.5354|-0.6249|-0.6138|-0.7286|-0.6157|-0.6442|-0.3342||-0.4942|-0.4742|-0.5342|||-0.5602|-0.5713|-0.7326|-0.5675|-0.4375|-0.4475|-0.5075|-0.6175|-0.7077|-0.643|-0.593|-0.533|-0.553|0.4449|0.5221|0.488|0.328|0.248|0.168|0.238|0.368|0.418|0.398|0.408|0.518|0.458|0.308|0.498|0.549|0.379|0.369|0.569|0.6333|0.5117|0.5717|0.6118|0.7032|-0.2551|-0.2951|-0.3051|-0.3051|-0.3851|-0.4751|-0.4251|-0.5951|-0.7457|-0.4857|-0.4757|-0.3557|-0.4557|-0.3757|-0.2757|-0.1957|-0.2457|-0.5557|-0.538|-0.5099|-0.5699|-0.6805|-0.5111|-0.6328|-0.6298|-0.3098|-0.5398|-0.5932|-0.3963|-0.3463|-0.3163|-0.3863|-0.4509|-0.4337|-0.3537|-0.4058|-0.4409|-0.4493|-0.3793|-0.5425|0.0455|0.2255|0.2955|0.2955|0.2455|0.1855|0.3855|0.3098|0.1998|0.2198|0.2398|0.2198|0.1198|0.1698|0.1398|0.2198|0.1898|0.3898|0.3398|0.4498|0.5209|0.3163|0.2663|0.3163|0.2963|0.2963|0.3463|0.4792|0.4335|0.4332|0.2532|0.3232|0.4132|-0.1183|-0.0783|-0.0083|-0.0083|-0.2883|-0.2383|-0.2183|-0.1783|-0.3183|-0.3183|-0.1783|-0.3183|-0.2283|-0.2483|-0.1683|-0.1683|-0.2283|-0.3483|-0.3183|-0.3783|-0.4964|-0.4799|-0.5282|0.0023|0.0223|0.1123|0.1523|0.1323|0.2523|0.2723|0.3123|0.2623|0.2623|0.2923|0.4423|0.4823
03517|40305|/equities/cbo-territoria-sa|CACALL||0.092|0.072|0.052|0.092|0.052|0.042|0.022|0.022|0.012|0.032|0.022|0.012||0.022|0.032|0.022|0.012|0.022|0.012|0.012|0.022|0.022|0.052|0.062|0.042|0.042|0.042|0.072|0.052|0.042|0.062|0.052|0.072|0.072|||0.0923|0.0623|0.0623|0.1023|0.0992|0.0824|0.101|0.1019|0.0919|0.1019|0.1094|0.0994|0.1294|0.1204|-0.0086|-0.0486|-0.0686|-0.0786|-0.0586|-0.0786|-0.0686|-0.0686|-0.0886|-0.0786|-0.0786|-0.0786|-0.0486|-0.0686|-0.0686|-0.0686|-0.0786|-0.0938|-0.0538|-0.0638|-0.0838|-0.0815|-0.0827|-0.0855|-0.0655|-0.0955|-0.0834|-0.1049|-0.0865|-0.0865|-0.0765|-0.0865|-0.0965|-0.0865|-0.0765|-0.0765|-0.0965|-0.1246|0.0209|0.0309|0.0609|0.0309|0.0709|0.0409|0.0509|0.0309|0.0209|0.0509|0.0409||0.0409|0.0509|0.0409|||0.0509|0.0409|0.0409|0.0509|0.0609|0.0709|0.0509|0.0709|0.0709|0.0809|0.0709|0.0609|0.0809|0.0509|0.0509|0.0609|0.0809|0.0709|0.0509|0.0709|0.0809|0.0909|0.0955|0.0733|0.0981|0.0846|0.0807|-0.0085|-0.0185|-0.0285|-0.0385|-0.0385|-0.0385|-0.0385|-0.0385|-0.0885|-0.1085|-0.0885|-0.0885|-0.1028|-0.1226|0.0388|0.0388|0.0788|0.0588|0.0788|0.0688|0.0954|-0.0078|-0.0378|-0.0578|-0.0578|-0.0678|-0.0778|-0.0678|-0.0678|-0.0778|-0.0798|-0.0845|-0.0845|-0.0545|-0.0645|-0.0845|-0.0745|-0.0745|-0.0845|-0.0745|-0.0645|-0.0445|-0.0445|-0.0345|-0.0445|-0.0045|-0.0845|-0.0645|-0.0545|-0.0445|-0.0445|-0.0145|-0.0345|-0.0345|-0.0345|-0.0545|-0.0745|-0.0911|-0.0695|-0.0795|-0.0717|-0.0941|-0.0734|-0.0782|-0.0682|-0.078|-0.08|-0.0723|-0.078|-0.068|-0.068|-0.058|-0.058|-0.078|-0.068|-0.078|-0.0773|-0.1031|-0.0743|-0.0943|-0.097|-0.0833|-0.0833|-0.102|-0.0997|-0.0997|-0.0997|-0.0997|-0.0997|-0.1197|-0.0997|-0.0797|-0.1097|-0.0597|-0.0797|-0.0497|-0.0697|-0.1097|-0.1347|-0.123|-0.1383|-0.1104|-0.1195|-0.1095|-0.1484|-0.1343|-0.1653|-0.1421|-0.1421|-0.1421|-0.1221|-0.1521|0.0673|0.0973|0.0764|0.0772|0.0852|0.0802|0.0573
03518|7728|/equities/cegedim|CACALL||0.6159|0.6659|0.9159|0.7659|0.6659|0.9159|1.0659|1.0659|0.9659|1.2159|1.3659|-0.242||-0.342|-0.642|-0.992|-1.242|-1.2742|-1.3742|-1.0742|-0.9242|-0.9242|-0.7742|-1.0242|-0.8242|-0.6742|-0.7742|-0.6742|-0.9742|-0.5742|-0.8742|-0.7742|-1.2242|-1.3742|||-1.7742|-1.298|-1.6322|-1.2185|-0.8785|-0.9985|-0.7385|-0.7985|-0.3385|-0.7385|-0.7385|-0.8985|-0.6585|-0.6185|-0.6185|-0.9185|-0.7185|-0.6385|-1.1185|-0.8785|-0.9385|-1.1728|-1.2131|-1.1531|-1.1531|-0.9531|-0.8731|-0.8731|-0.7131|-0.4931|-0.7531|-0.6531|-0.6531|-0.8531|-1.2531|-1.2912|-1.3624|-1.4411|-1.1411|-1.3502|-1.4124|-1.5065|-1.2665|-1.4817|-1.3908|1.0609|1.0443|-0.0993|-0.1193|-0.4993|-0.7393|-0.8247|-0.7819|-0.7755|-1.1355|-0.9061|-0.9061|-0.8461|-1.0861|-1.0446|-0.9046|-0.9446|-1.1405||-1.0405|-1.1561|-1.0361|||-1.0801|-1.106|-1.106|-1.3378|-1.1543|-1.2981|-1.2145|-1.3261|-1.6701|-1.4719|0.253|0.253|0.353|0.753|0.673|0.733|0.833|1.113|1.253|1.3366|1.247|1.047|0.947|0.847|1.627|1.5623|1.3736|1.4052|1.2524|1.4604|1.4438|1.4865|1.6726|1.6726|1.7926|-0.3634|-0.9634|-1.4634|-1.4815|-1.9361|-1.3761|-1.6761|-1.9423|-1.8759|-1.8537|-1.5337|-1.1137|-1.2737|-2.2337|-1.8137|-2.2537|-2.2069|-1.4069|-1.9069|-2.1069|-2.0327|-1.4727|-1.9527|-1.8527|-1.6327|-1.6127|-2.0327|-1.9527|-2.2697|-2.1186|-2.0435|-1.0035|-1.0865|-1.2065|-1.0972|-1.518|-1.0222|-1.3035|-1.2023|-1.5386|-1.3179|-1.1679|-1.0679|-1.5179|-1.1179|-1.1679|-1.1179|-1.3679|-0.9679|-0.9179|-0.9679|-0.8179|-0.9679|-1.0179|-0.8179|-1.2179|-1.2949|-0.9443|-1.0429|-0.8929|-1.0429|-0.9929|-1.2929|-1.6199|0.2909|0.0909|0.2909|0.2409|0.7909|0.5909|0.9909|1.1909|1.1342|1.1342|1.1342|1.2842|1.2842|1.2842|1.2342|1.0842|1.3342|1.4842|1.5842|1.6842|1.6842|1.6842|2.4963|1.4611|0.7611|0.8111|0.8611|1.3111|1.6611|1.4146|1.4146|1.2996|1.5106|0.8312|1.3636|0.7185|0.6785|0.6185|0.5585|0.4385|0.5185|0.9185|0.9185|0.9185|0.8185|1.0685|0.9185
03519|101936|/equities/cardio3-bio|CACALL||-0.0486|-0.0686|-0.0655|-0.0596|-0.0606|-0.0616|-0.0516|-0.0671|-0.0725|-0.0734|-0.0739|-0.0762||-0.0639|-0.0591|-0.0541|-0.0741|-0.0692|-0.0592|-0.0692|-0.0497|-0.0632|-0.0547|-0.0497|-0.0492|-0.0692|-0.0412|-0.0562|-0.0312|-0.0392|-0.0357|-0.0317|-0.0467|-0.0537|||0.0046|0.0086|0.0086|0.0036|0.0086|0.0136|0.0046|0.0136|0.0056|0.0136|0.0136|0.0086|0.0086|0.0066|0.0276|0.0096|0.0256|0.0146|0.0336|0.0436|0.0346|0.0296|0.0236|0.0136|0.0136|0.0116|0.0146|0.0176|0.0236|0.0266|0.0266|0.0226|0.0156|0.0136|0.0466|0.0386|0.0336|0.0366|0.0536|0.0526|0.0546|0.0566|0.0786|0.0916|0.1026|-0.0402|-0.0572|-0.0502|-0.0462|-0.0549|-0.0609|-0.0593|-0.0503|-0.0629|-0.0669|-0.0642|-0.0702|-0.0622|-0.0712|-0.0572|-0.0572|-0.0562|-0.0492||-0.0462|-0.0522|-0.0562|||-0.0742|-0.0502|-0.0762|-0.08|-0.0821|-0.095|-0.089|-0.1157|-0.1134|-0.1088|-0.1245|-0.1131|-0.1334|-0.1412|-0.1062|-0.1442|-0.1454|-0.117|-0.1194|-0.1192|-0.1469|-0.139|-0.1387|-0.1387|-0.1468|-0.1411|-0.1624|-0.1784|-0.1482|-0.1807|-0.1575|-0.2057|-0.213|-0.2085|-0.2104|-0.2115|-0.2315|-0.2512|-0.2532|-0.2133|-0.2233|-0.2233|-0.2073|-0.2013|-0.1573|-0.1733|-0.1853|-0.1353|-0.1193|-0.0893|-0.1493|-0.1853|-0.1433|-0.1433|-0.1173|-0.0673|-0.0933|-0.0073|-0.2193|-0.2718|-0.2673|-0.2946|-0.2586|-0.2366|-0.1766|-0.2006|-0.1366|-0.1346|-0.1346|-0.0966|-0.1566|-0.3346|-0.334|-0.3253|-0.332|-0.3502|-0.4625|0.0445|0.0845|0.1605|0.3327|0.1834|0.1057|-0.0251|-0.0451|-0.0291|-0.0551|-0.0591|-0.0591|-0.0491|-0.0371|-0.0191|-0.0091|-0.0131|-0.0131|-0.0371|-0.0191|-0.0491|-0.0191|-0.0691|-0.0771|-0.0711|-0.0791|-0.0851|0.0018|0.0278|0.0198|0.0018|0.0118|0.0158|0.0318|0.0478|0.0698|0.0905|0.0601|-0.0179|-0.0059|-0.0019|-0.0199|-0.0279|-0.0299|-0.0319|-0.0299|-0.0399|-0.0415|-0.0395|-0.0415|-0.0515|-0.0534|-0.0656|-0.0596|-0.0536|-0.0636|-0.0616|-0.0663|-0.0483|-0.0523|-0.0703|-0.0723|-0.0795|-0.0815|-0.0899|-0.0922|-0.095|-0.077|-0.089
03520|17716|/equities/cfi-cie-fonciere|CACALL||||0.0419|||||||0.0466|-0.0518||||||||||||||||||||||||||||||||-0.0575|||||||||||||||||||||||||-0.0539|-0.0599||||-0.0665|||||||||||-0.0539||||||||||||||||||||||||-0.0599|0.0366|0.0407||-0.0452||||||-0.0502||||-0.0783|-0.047|||-0.0522|||||||-0.058|||||||||||||-0.0644|||-0.0716||||||||||||||||||||||||||||||||||0.0562|||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0625||-0.0694|||||||||||
03521|7051|/equities/cgg-veritas|CACALL/MSCI_EU_SMALLCAP||0.0721|0.0882|0.1061|0.0543|0.0363|0.0593|0.0614|-0.0124|-0.0204|-0.0458|-0.0576|-0.0519||-0.0629|-0.0605|-0.0647|0.0045|0.0129|0.0311|0.0335|0.0193|0.0298|0.0224|0.0095|0.0301|0.0282|0.0525|0.0751|0.0434|0.0345|0.0216|0.0296|0.0414|0.0246|||0.0234|0.0081|0.022|0.0254|0.0096|0.0139|0.0036|0.0011|0.0575|0.0514|0.0418|0.0411|0.0409|0.0266|0.0461|0.068|0.0535|-0.0031|-0.0004|-0.0167|-0.039|-0.0426|-0.0326|-0.0346|-0.0353|-0.0347|-0.0505|-0.0554|-0.054|-0.0418|-0.0477|-0.0498|-0.0682|-0.0502|-0.0607|-0.0647|-0.066|-0.0524|-0.0627|-0.0755|-0.0744|-0.067|-0.0819|-0.0639|-0.0727|-0.0684|-0.0584|-0.0763|-0.0754|-0.0916|-0.0923|-0.0875|-0.077|-0.0918|-0.0725|-0.0683|-0.0735|-0.0798|-0.0394|-0.0284|-0.0208|-0.023|-0.0176||-0.0226|-0.0228|-0.015|||-0.0352|-0.0192|-0.0172|-0.0186|-0.0172|-0.0264|-0.0246|-0.0644|-0.0704|-0.0464|-0.0326|-0.06|-0.0699|-0.0668|-0.0723|-0.0543|-0.0575|-0.0585|-0.0639|-0.0669|-0.067|-0.0767|-0.0887|-0.0692|-0.0564|-0.0674|-0.0694|-0.0468|-0.0534|-0.0214|-0.046|-0.0306|-0.0326|-0.0246|-0.0478|-0.0326|-0.0162|-0.039|-0.0374|-0.0408|-0.0546|-0.0706|-0.0692|-0.046|-0.0662|-0.0622|-0.035|-0.0314|-0.0286|-0.045|-0.0184|-0.0206|-0.0234|-0.0138|-0.0356|-0.0672|-0.0762|-0.076|-0.0794|-0.0898|-0.0742|-0.0688|-0.072|-0.0938|-0.1006|-0.0887|-0.1013|0.0483|0.0639|0.0741|0.0261|0.0293|0.0227|0.0463|0.0283|0.0215|0.0083|0.0259|0.0463|0.0371|0.0399|0.0199|0.0255|0.0313|0.0357|0.0207|0.0309|0.0253|0.0463|0.0491|0.0501|0.0793|0.0609|0.0953|0.117|0.1085|-0.0138|-0.0126|-0.0402|-0.0378|-0.0544|-0.054|-0.069|-0.0698|-0.0826|-0.1267|0.0567|0.065|0.059|0.0651|0.0627|0.0481|0.0437|0.0347|0.0321|0.0471|0.0557|0.0691|0.0619|0.0539|0.0587|0.0413|0.0629|0.0666|0.0736|0.0714|-0.01|-0.033|-0.0534|-0.0594|-0.0625|-0.0593|0.0133|0.0039|0.0167|0.0227|0.0269|0.0323|0.0407|0.0343|0.0489|0.0627|0.0717|-0.0137|-0.0137|-0.0087
03522|7089|/equities/chargeurs|CACALL/MSCI_EU_SMALLCAP||0.8183|0.8713|0.8713|0.9203|1.0937|1.203|1.1656|1.2284|1.1949|1.2899|1.1654|1.446||1.2089|-0.1003|-0.1003|-0.4203|-0.3203|-0.1603|-0.8803|-0.9803|-0.7003|-0.6789|-0.5189|-0.6732|-0.6702|-0.5952|-0.5752|-0.5352|-0.4552|-0.0552|-0.5752|-0.6152|-0.4152|||0.1136|0.1336|0.1136|0.1136|0.1136|0.0936|0.1136|0.1136|0.1136|0.1536|0.0936|0.0536|0.0536|0.0736|0.0936|0.1136|0.0936|0.0936|0.097|0.137|0.0996|0.1396|0.0818|0.0898|0.0942|0.0991|0.1046|0.1106|0.1274|0.1082|0.1491|0.1101|0.1337|0.1337|0.1137|0.1337|0.143|0.13|0.1433|0.1837|0.1985|0.1672|0.1481|0.1681|0.1881|0.1679|0.181|0.2256|0.1951|0.2256|0.2174|0.2504|0.2649|0.271|0.2822|0.318|0.3201|0.3445|0.3817|0.4652|0.4324|0.3994|0.4649||0.4432|0.4813|0.5437|||0.5807|0.6564|0.6504|0.7327|0.8097|0.8385|0.6314|0.3714|0.4714|0.8014|0.8526|0.8156|0.7456|0.5156|0.5156|0.5056|0.5556|0.6356|0.6956|0.7456|0.7956|0.9856|1.1602|0.9402|1.1402|1.0381|1.0581|1.0681|1.6801|0.8702|0.4802|0.6302|0.8702|0.5951|0.6951|0.9734|0.9421|0.9179|0.8732|0.888|-0.0045|-0.2145|-0.2145|-0.0645|-0.6845|-0.725|-0.8167|-0.7452|-0.7007|-0.8292|-0.948|-0.8288|-0.8393|-0.7033|-0.8033|-0.7664|-0.7954|-0.8354|-0.961|-0.8595|-0.6895|-0.7995|-0.8995|-0.9595|-1.12|-1.0183|-1.2092|-1.0446|-1.0946|-1.4601|-1.3835|-1.0233|-1.2298|-1.2698|-1.4016|-1.3916|-1.1902|0.0877|0.3077|0.6077|0.7919|0.8044|0.9682|-0.3443|-0.3643|-0.5443|-0.5043|-0.3443|-0.3843|-0.6843|-0.6443|-0.6714|-0.5344|-0.6144|-0.5544|-0.5744|-0.4871|-0.4871|-0.6671|-0.5071|-0.4671|-0.5471|-0.3271|-0.1871|-0.1071|-0.0471|-0.2271|-0.2471|-0.1471|-0.2671|-0.1671|-0.1471|-0.3271|-0.4871|-0.5671|-0.6071|-0.5471|-0.4671|-0.4871|-0.7071|-0.6071|-0.9271|-0.7923|-0.831|-0.711|-0.631|-0.771|-0.711|-0.931|-0.8823|-0.8314|-0.8905|-0.8649|-0.8711|-0.9678|-0.962|-0.9212|-0.9861|-0.9061|-0.7861|-1.0557|-0.9708|-0.7508|-0.6308|-0.6508|-0.6508
03523|17806|/equities/la-chausseria|CACALL||1.1661|1.2957|||||||||-1.0329|||||||||-1.5829|||-1.7422||||||||||||||0.8857|||||||||||||||||-0.55|-0.55|-0.55||||||-1.35|-1.5|-1.1815||-1.4815|||||||||||||||||||||||||||||-0.5475||||||||||||||||||-1.3475||-1.4972||1.0636||1.2298|1.2298|||1.3664|||||||||||||||||||||||-0.5869||||||||||||||||||||||||||||||||||||||||-1.5869||||||||||-0.8077|0.5641||0.6268|||||0.6964||||||0.7738|||||||||||-1.1848|0.5053|||-0.5614|0.2905|0.3228||||||||||||||||||||||||
03524|6954|/equities/christian-dior|CACALL||-32.322|-31.322|-28.322|-28.322|-36.822|-31.822|-32.322|-32.322|-30.822|-32.822|-33.322|-44.822||-49.1911|-49.3468|-43.8468|-57.3468|-41.1001|-38.6001|-41.1001|-43.6001|-36.6001|-34.1001|-52.6001|-41.8691|-54.3691|-44.8691|-48.4379|-46.5698|-43.6332|-51.5924|-40.7098|-43.7098|-50.809|||-39.809|-46.809|-52.2056|-52.2056|-61.1455|14.6732|14.6732|32.1732|31.1732|33.1732|38.1732|50.1369|43.7916|38.7916|37.2916|33.2916|27.7916|21.2916|30.7916|41.7916|37.324|39.2489|40.3619|32.3619|39.3619|45.9577|36.2435|35.7435|40.7435|36.2435|36.2435|26.2435|26.2435|42.2435|42.715|49.9888|41.5154|43.7115|46.0961|42.8013|46.7394|40.7394|47.2394|62.3017|59.3017|-7.4718|-7.9718|-20.4718|-18.9718|-24.9718|-23.4718|-37.9718|-38.6908|-43.0176|-44.1584|-51.2038|-44.8654|-49.079|-38.579|-38.079|-43.7545|-56.8383|5.2945||26.7945|24.2945|22.2945|||26.7945|34.2945|34.2945|35.2945|33.7945|36.7945|42.5217|39.6471|38.1471|43.6357|55.623|34.2421|36.7421|31.2421|19.2421|22.7421|23.2421|16.7421|11.2421|26.7421|32.7421|37.7421|35.2421|29.2421|38.7421|33.7421|25.7421|43.2421|43.826|23.326|23.826|46.326|46.14|38.6993|37.6993|40.6993|-0.0387|-24.5387|-24.0387|-28.5387|-39.5387|-34.0387|-28.5387|-23.5387|-41.0387|-51.3485|-49.9151|-53.2192|-48.7192|-52.8269|-64.8077|-62.4103|-42.9103|-9.9103|-27.4103|-10.9103|-18.4103|-24.4103|-29.4103|-20.4103|-17.4103|-32.9103|-40.9103|-47.9004|-54.3893|-40.0714|-45.8849|-42.5694|-46.0694|-37.5694|-24.0694|-31.0694|-47.5694|-54.3271|-44.4438|-41.4438|-53.9438|-55.2154|-52.5057|-29.0057|-30.5057|-22.0057|-14.0057|-16.5057|-26.5057|-38.0057|-44.5057|-38.0057|-35.5057|-37.0057|-47.5057|-49.4786|-46.1429|-48.9366|-48.8462|-43.646|-32.146|-52.646|-52.5233|-48.6985|-49.1985|-57.0262|-59.0846|-48.8973|-34.8973|-43.3973|-47.8973|-68.3973|22.6219|22.6219|31.1219|18.6219|20.6219|25.1219|20.1219|59.6219|50.8576|46.3633|30.8633|13.3633|10.3633|1.8633|30.3633|40.8633|43.4238|47.4238|38.9359|33.4359|23.9359|19.4359|16.4359|23.9359|25.9359|31.4359|42.4359|54.4359|-21.1572|-13.6572|-18.1572|-25.6572|-37.6572|-41.1572|-45.4803|-48.5857|-44.0857|-30.5857
03525|17718|/equities/cibox-inter-activ|CACALL||0.0017|0.0013|0.0019|0.0019|0.0019|0.0013|0.0013|0.0017|0.0017|0.0013|0.0013|0.0015||0.0011|0.0009|0.0009|0.0019|0.0019|0.0023|0.0033|0.0025|0.0029|0.0029|0.0027|0.0027|0.0029|0.0031|0.0029|0.0035|0.0035|0.0029|0.0031|0.0033|0.0037|||0.0044|0.0043|0.0045|0.0044|0.0039|0.0044|0.0039|0.0045|0.0037|0.003|0.0031|0.0035|0.0041|0.0083|0.0035|0.0035|0.0051|0.0034|0.0036|0.0034|0.0034|0.0034|0.0033|0.0035|0.0035|0.0039|0.0033|0.0038|0.0041|0.0042|0.0045|0.0047|0.0058|0.0058|0.0046|0.0065|0.0059|0.0068|0.0074|0.0075|0.0071|0.0081|0.0076|0.0086|0.0093|0.0073|0.0081|0.0175|-0.0036|-0.0022|-0.0022|-0.0021|-0.0022|-0.0016|-0.0017|-0.0012|-0.0011|-0.0021|-0.0015|-0.0022|-0.0023|-0.0013|-0.0017||-0.0016|-0.0026|-0.0026|||-0.0027|-0.0026|-0.0025|-0.0024|-0.0025|-0.0016|-0.0015|-0.0017|-0.003|-0.0027|-0.0025|-0.0018|-0.0025|-0.0025|-0.0024|-0.0025|-0.0028|-0.0027|-0.0024|-0.0026|-0.003|-0.0029|-0.0015|-0.0014|-0.002|-0.0014|-0.0026|-0.0026|-0.0031|-0.0024|-0.0031|-0.0036|-0.0037|-0.0036|-0.0037|-0.0034|-0.004|-0.0036|-0.0037|-0.0048|-0.0049|-0.0045|-0.005|-0.005|-0.0041|-0.0051|-0.0047|-0.0052|0.0012|0.0002|0.0004|0.0012|0.003|-0.0007|-0.0006|-0.0015|-0.0026|-0.0028|-0.0033|-0.0033|-0.0033|-0.0032|-0.0033|-0.0031|-0.0041|-0.0043|-0.0044|-0.0034|-0.0033|-0.0045|-0.0046|-0.0044|-0.0045|-0.0049|-0.0049|-0.0034|-0.0035|-0.0047|-0.0045|-0.0047|-0.0046|-0.0037|-0.0037|-0.0038|-0.0037|-0.0039|-0.004|-0.0043|-0.0044|-0.0044|-0.0049|-0.005|-0.004|-0.004|-0.0045|-0.0053|-0.0059|-0.0059|-0.0051|-0.0059|-0.0058|-0.0046|-0.0047|-0.0058|-0.005|-0.0055|-0.0051|-0.0065|-0.0074|-0.008|-0.008|-0.0076|-0.0065|-0.0078|-0.0063|-0.006|-0.007|-0.0065|-0.0095|-0.0042|-0.0058|-0.0049|-0.0041|-0.0053|-0.0056|-0.0058|-0.0063|-0.0064|-0.0058|-0.0061|-0.0062|-0.0051|-0.0066|-0.0067|-0.007|-0.0071|-0.0068|-0.006|-0.0046|-0.0045|-0.0069|-0.0069|-0.0075|-0.0071|-0.007|-0.008
03526|17653|/equities/indle-fin.-entrepr.|CACALL|||-2.6534|||0.3017||||||||||||0.6092||||||-0.6769|-0.7521||0.169||||0.1878|0.2086|0.2318|0.2575|0.2862|||0.318|0.3533|0.3925|0.4362|0.4846|0.5385|||0.5983||||0.6648|0.7386||-0.4119|-0.9119||-0.1127|-0.1127|-0.1127|-0.1127|-0.1127|-0.6127||-1.1127|-0.754|-0.754|-0.754|-0.254||-1.254|-0.254|-0.254||-1.254|-0.754||-1.754|-1.6156|||-1.7124|-1.7124|-2.2124|-2.2124|-2.5693||-2.8548||-3.172|-3.5244||-3.666|-4.166|-5.1289|-4.3443||-5.3443|-5.9381|-6.5979|-7.331|-8.1455||-8.8839|-9.871|-10.8011|||-12.0012|-1.61|-1.11|-1.11|-0.11|-1.61|-1.7889|1.321|-0.6309|-1.1309|0.9232|-0.5553|-1.0553|-0.5553|-1.0553|0.8392|0.9325|1.2861|0.9845|1.0939|1.1859|1.1859||1.1859|1.1859|1.6859|1.8732|2.0814|2.1529|2.6529|2.7533|||||-2.6147|-2.9053||-3.2281|-3.5868||||||-0.4798|-2.9798||||-3.4798||||2.5331|-2.8145|||-1.4923||||-1.4923|-1.4923|-1.4923|-4.9923|2.4359|2.7065||3.0072|4.046|-0.7259|||||||||-0.7259|-0.7259|-0.7259|-3.7259||-1.7392||-1.7392||-3.7392|||||-2.738|-3.2089||-3.2321|-3.5912|-3.4902|-3.7113|-4.1237|||2.7486||-3.054||||-3.2703||||||||-3.7703|-4.1547||||-4.6547||||0.9225|2.9225||||-2.8028|1.7809||1.9787|||2.1986|-0.4223|-0.4223|-0.4223|||-0.4223|-0.9223
03527|17722|/equities/cis|CACALL||-0.4253|-0.4903|-0.6004|-0.4382|-0.4613|-0.5048|-0.5398|-0.5653|-0.687|0.1201|0.2601|0.0201||0.0601|0.0601|0.1401|0.1401|0.2201|0.3001|0.3001|0.5801|0.5201|0.7701|0.8695|0.5895|0.4439|-0.0517|-0.0717|-0.0717|-0.0317|-0.0117|-0.0917|-0.1317|-0.3517|||-0.4117|-0.3517|-0.3517|-0.2517|-0.2317|-0.4717|-0.4717|-0.4408|-0.6555|-0.1155|-0.1155|-0.0155|-0.0155|-0.0955|-0.0955|-0.0955|-0.1555|-0.1955|-0.1955|-0.1555|-0.1755|-0.1555|-0.1555|-0.2155|-0.1755|-0.1755|-0.2295|0.0459|0.0459|0.0859|0.2059|0.2059|0.1859|0.1659|0.2059|0.1459|0.0859|0.1459|0.2059|0.2059|0.2859|0.2898|0.3098|0.3465|0.3594|0.3916|0.4541|0.4741|0.3141|0.5279|0.3554|-0.1536|-0.2536|-0.3207|-0.283|-0.3133|-0.3926|-0.3751|-0.4067|-0.3267|-0.3267|-0.3467|-0.3667||-0.3667|-0.3867|-0.4667|||-0.4267|-0.5467|-0.6867|-0.5867|-0.5467|-0.3267|-0.6267|-0.8052|0.2423|0.2423|0.2223|0.4223|0.3823|0.7423|0.7314|-0.1511|-0.3311|-0.1911|-0.5311|-0.6479|-0.4932|0.0221|0.0021|0.1221|0.4021|0.4801|0.4683|0.3883|0.5683|0.5336|0.4936|0.4936|0.8607|0.5218|0.5554|0.5915|0.6033|0.5833|0.5833|0.7233|0.7715|0.8817|0.9474|1.0593|0.8381|0.9324|1.0147|1.0547|1.0747|1.7365|-0.4947|-0.3747|-0.5075|-0.4239|-0.4965|-0.4572|-0.5447|-0.4352|-0.648|-0.4556|-0.5706|-0.4036|-0.4236|-0.5029|-0.4688|-0.4142|-0.528|-0.4678|-0.5498|-0.3146|-0.2746|-0.0146|-0.0746|-0.0946|-0.1746|-0.3346|-0.3346|-0.3546|-0.3146|-0.2092|-0.1892|-0.3092|-0.3925|-0.3194|-0.1594|-0.1594|-0.1794|-0.1794|-0.2594|-0.2594|-0.2994|-0.356|-0.4078|-0.3998|-0.4143|-0.4343|-0.4343|-0.4881|-0.5063|-0.5063|-0.6704|-0.6749|-0.7065|0.1617|0.1617|0.2617|0.3617|0.4117|0.438|0.3839|0.3431|0.3431|0.3931|0.3395|0.3439|0.4688|0.3476|0.3451|0.3092|0.3292|0.3292|0.3092|0.2892|0.2892|0.2892|0.4092|0.4592|0.3092|0.2492|0.2492|0.3892|0.5916|0.0716|0.1916|0.2316|0.3018|0.2742|0.2555|0.3355|0.3038|0.332|0.3073|0.3073|0.3848|0.4042|0.4458
03528|7154|/equities/avanquest-software|CACALL||-0.3047|0.0199|0.1349|0.0999|0.0699|0.1699|0.0699|0.0799|0.2099|0.1799|0.1099|0.0899||0.1399|0.1299|0.1499|0.2049|0.3549|0.4107|0.3524|0.2874|0.2974|0.3674|0.3424|0.4474|-0.2655|-0.2605|-0.2905|-0.2705|-0.2955|-0.3155|-0.2355|-0.2605|-0.3355|||-0.0555|-0.0505|-0.1205|-0.1955|-0.1605|-0.1155|-0.2605|-0.3005|-0.2705|-0.3605|-0.3455|-0.4105|0.0539|0.0389|0.1339|0.1339|0.0939|0.0889|0.1289|0.2039|0.1439|0.2789|0.4039|0.3089|0.3939|0.4989|0.3739|0.3339|0.3289|0.4589|0.5239|0.5439|0.6539|0.7599|0.4678|0.3378|0.4642|0.3636|0.2936|0.2686|0.1386|0.2386|0.2936|0.286|0.241|0.321|0.376|0.326|0.388|0.2524|0.2924|0.3352|0.2402|0.2502|0.2552|0.2302|0.2302|0.3302|0.3402|0.2752|0.2652|0.2252|0.3752||0.3213|0.3649|0.1649|||0.1609|0.2209|0.2849|0.3273|0.3111|0.3108|0.2908|0.3548|0.2848|0.3773|0.2593|0.3422|0.2367|0.2349|0.1961|0.1661|0.1301|0.1003|0.0803|0.0983|0.0963|0.0903|0.1243|0.0943|0.1723|0.1103|0.0723|0.0863|0.0803|0.1023|0.1023|0.1463|0.2183|-0.0044|-0.0544|-0.0944|-0.0924|-0.1444|-0.1184|-0.1244|-0.1064|-0.1884|-0.2714|-0.1847|-0.2215|-0.1824|-0.1824|-0.1604|-0.2044|-0.1584|-0.0744|-0.0264|-0.1324|-0.0844|-0.0984|-0.1404|-0.1844|-0.1861|-0.1674|-0.1554|-0.1714|-0.1934|-0.1996|-0.2138|-0.2419|-0.2279|0.0089|0.0189|0.0969|0.1329|0.1409|0.2409|0.2889|-0.1734|-0.1555|-0.0955|-0.1695|0.0121|0.0381|0.0821|0.1341|0.1741|0.1519|0.1599|0.1835|0.1675|0.1915|0.1884|0.2022|0.231|0.2428|0.2599|0.2799|0.2799|0.2479|0.2879|0.3039|0.3399|0.3584|0.4384|0.2304|0.4378|-0.2392|-0.153|-0.1671|-0.1366|-0.133|-0.1487|-0.1656|0.0469|0.1009|0.1249|0.1209|0.1449|0.1269|0.1369|0.1469|0.1329|0.1249|0.1669|-0.0389|-0.1329|-0.1191|-0.1304|-0.1494|-0.138|-0.118|-0.156|-0.1795|-0.1736|-0.1813|-0.1772|-0.21|-0.192|-0.232|-0.19|-0.1452|-0.1332|-0.1252|-0.1212|-0.1512|-0.1589|-0.1349|-0.1569|-0.1562|-0.1774
03529|7148|/equities/cnim|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03530|989560|/equities/cnova|CACALL||0.0182|0.0232|0.1232|0.2232|0.2508|0.2584|0.2084|0.2216|0.2266|0.1716|0.2266|0.1266||0.0466|0.2166|0.2407|0.3025|-0.2126|-0.3025|-0.1225|-0.1175|-0.1975|-0.1975|-0.1561|0.0289|0.0689|0.0639|0.1189|0.1189|0.1889|0.0739|0.0739|0.0797|0.0997|||0.0547|0.0547|0.0597|0.0647|0.0697|0.0597|0.0697|0.0597|0.0597|0.0897|0.0597|0.1097|0.1147|0.0597|0.0597|0.1097|0.0047|0.0097|0.0097|0.1097|0.2097|0.2189|0.1789|-0.0838|-0.1165|-0.1864|-0.1437|-0.1064|-0.1207|-0.1322|-0.1424|-0.1582|-0.1716|-0.1943|-0.2114|-0.2324|-0.2752|-0.1852|-0.1402|-0.2086|-0.2099|-0.2149|-0.2149|-0.3149|-0.2443|-0.2019|-0.1969|-0.2019|-0.3019|-0.2019|-0.2519|-0.2519|-0.1419|-0.2219|-0.2619|-0.2619|-0.2619|-0.3618|-0.3982|-0.3432|-0.4375|-0.3922|0.0159||0.1659|0.3059|0.1859|||0.1659|0.2659|0.3259|0.3372|0.4024|0.4189|0.2989|0.4444|0.3451|0.4313|0.2125|0.2584|0.1934|0.1984|0.3271|-0.0227|-0.0227|-0.1727|-0.1727|-0.2527|-0.2011|-0.219|-0.1808|-0.2808|0.0835|0.0835|0.2285|0.2539|0.2821|0.3359|0.3103|0.3553|0.4622|0.3653|0.4919|-0.1092|-0.4092|-0.3574|-0.4135|-0.3217|-0.4825|-0.3138|-0.3921|-0.2318|-0.2918|-0.2318|-0.2931|-0.3356|-0.3502|-0.3913|-0.4748|-0.4163|-0.3163|-0.2463|-0.2463|-0.2363|-0.6063|-0.6108|-0.5291|-0.3491|-0.44|-0.34|-0.24|-0.44|-0.34|-0.34|-0.4139|-0.4578|-0.3078|-0.3078|-0.2647|-0.2147|-0.3347|-0.3447|-0.3647|-0.1547|-0.3147|-0.1347|-0.3647|-0.3647|-0.3247|-0.4147|-0.4208|-0.467|0.1407|0.1407|0.4007|0.1707|0.2307|0.2307|0.2307|0.4007|0.4777|0.4777|0.267|0.367|0.427|0.4761|0.5201|0.5379|0.6154|0.7067|0.5267|0.7167|0.6833|0.3933|0.5633|0.6733|0.7333|0.6733|0.8248|0.8303|0.6103|0.6103|0.8103|0.8937|0.9864|1.2659|-0.3055|-0.2555|-0.2055|-0.6555|-0.6955|-0.7755|-1.2055|-1.1067|-1.1274|0.5453|0.2453|0.3453|0.5453|0.5453|0.5453|0.3753|0.3753|0.3753|0.6453|1.0904|-0.4585|-0.3285|-0.5285|-0.5839|-0.6008|-0.6108|-0.6787|-0.7241
03531|6997|/equities/cnp-assurances|STOXX600/CACALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03532|943321|/equities/coface|CACALL/MSCI_EU_SMALLCAP||0.728|0.528|0.558|0.598|0.488|0.608|0.608|0.8384|0.6115|0.5762|0.4829|0.4629||0.4229|0.5229|0.4329|0.4329|0.5529|0.5629|0.6029|0.4229|0.4129|0.3329|0.3429|0.6229|0.4729|0.4429|0.4829|0.4529|0.6529|0.3729|0.4729|0.4429|0.4029|||0.6229|0.5629|0.6482|0.7725|0.507|0.567|0.667|0.587|0.755|0.7817|0.8197|0.6217|0.6217|0.8017|0.7617|0.8352|0.9336|0.7229|0.6229|0.5529|0.4629|0.9129|0.5794|0.5894|0.721|0.5961|0.553|0.383|0.093|0.233|0.253|0.293|0.293|0.543|0.4948|0.4848|0.5148|0.5548|0.3548|0.3148|0.2748|0.3848|0.3648|0.4248|0.3948|0.2348|0.2348|0.3548|0.7048|0.6293|0.7509|0.7457|0.7057|0.6457|0.7558|0.537|0.6975|0.4475|0.4275|0.3375|0.3875|0.1975|0.4575||0.3775|0.4475|0.5162|||0.5562|0.5769|0.576|0.4978|0.6165|-0.0425|-0.0725|-0.2425|-0.3425|-0.2625|-0.2325|-0.5225|-0.4125|-0.2425|-0.2625|-0.3725|-0.3925|-0.5025|-0.6034|-0.5286|-0.5086|-0.5586|-0.6986|-0.6818|-0.7307|-0.6407|-0.7107|-0.9672|-0.1672|-0.1872|-0.1972|-0.1172|-0.2172|-0.3572|-0.2172|-0.1872|-0.2272|-0.3472|-0.4872|-0.5272|-0.5672|-0.5472|-0.5172|-0.5872|-0.5641|-0.5541|-0.6229|-0.5266|-0.3966|-0.5466|-0.7892|-0.4692|-0.4092|-0.3992|-0.5192|-0.3792|-0.5092|-0.6892|-0.8174|-0.9955|-0.8069|-0.6469|0.0542|0.1542|0.0942|0.3142|0.3842|0.3642|0.5042|0.4342|0.4342|0.5408|-0.0624|-0.0924|-0.3324|-0.5124|-0.4972|-0.4572|-0.4372|-0.6002|-0.5158|-0.672|-0.5778|-0.6437|-0.6385|-0.625|-0.6167|-0.6198|-0.5698|-0.5298|-0.6398|-0.6554|-0.5854|0.0398|0.2098|0.2698|0.3798|0.3598|0.2498|0.3498|0.2298|0.1598|0.1998|0.4198|0.3398|0.5798|0.7742|0.5525|0.5839|0.527|0.487|0.597|0.517|0.6439|0.6197|0.4897|0.5303|0.3903|0.3903|0.3603|0.2603|0.1503|0.3003|0.4803|0.4303|0.3203|0.3403|0.3003|0.2703|0.2603|0.2703|0.3203|0.5203|0.6003|0.6303|0.6003|0.6203|0.6903|0.6103|0.5503|0.5803|0.6503|0.7103|0.6603|0.9103|1.0103
03533|17724|/equities/coheris|CACALL||0.9608|1.0242|0.9777|0.8377|1.0177|0.7753|1.0081|0.759|0.7511|0.6555|0.6955|0.6955||0.7355|0.6555|0.9||0.2|0.12|0.22|||0.16|0.26|0.28|0.36|0.44|0.54|0.67|0.3977|0.3977||0.2777|0.2777|||0.1977|0.3777|0.3777|0.3777||0.4277|0.3941|0.3941|0.2941|0.3541|0.2941|0.2141|0.3341|0.3941|0.3941|0.3941|0.5441|0.6546|0.8468|-0.2839|-0.4839|-0.3839|-0.6039|-0.6045|-0.4445|-0.4023|-0.6423|-0.4981|-0.3091|-0.3491|-0.3091|-0.4091|-0.4291|-0.2391|-0.2391|-0.2391|-0.5491|-0.609|-0.5778|-0.7053|-0.8148|0.4025|0.5025|0.5025|0.5025|0.5025|0.5944|0.6031|0.6531|0.7031|0.4548|0.5048|0.6548|0.6048|0.5487|0.4487|0.5487|0.5204|0.4704|0.5204|0.3204|0.4204|0.4204||0.2004|0.4204|0.2404|||0.2804|0.4704|0.1804|0.4704|0.4725|0.5225|0.6295|0.5795|0.5795|0.6494|0.6558|0.5558|0.5058|0.2958|0.3758|0.4558|0.3758|0.5058|0.4558|0.6558|0.6058|0.3958|0.6558|0.7558|0.7558|0.5558|0.6558|0.8058|0.7387|0.8819|-0.2694|-0.3094|-0.5294|-0.5694|-0.6094|-0.5494|-0.5294|-0.6694|-0.6294|-0.7171|-0.5938|-0.5338|-0.7138|-0.4138|-0.4138|-0.3538|-0.5938|-0.752|-0.64|-0.5529|-0.4729|-0.5329|-0.5329|-0.5529|-0.679|-0.379|-0.399|-0.519|-0.4161|-0.2761|-0.4161|-0.4161|-0.4968|-0.5131|-0.5749|-0.5249|-0.5249|-0.3249|-0.2249|-0.1749||-0.1749|-0.2249|-0.0749|-0.0749|-0.0249|-0.1249|-0.2749|-0.3749|-0.4749|-0.5048|-0.5048|-0.4548|-0.5548||-0.5275|-0.6275|-0.7593|-0.5593|-0.5593|-0.6593|-0.6889|-0.6389|-0.4889|-0.5889|-0.4889|-0.4889|-0.4389|-0.4389|-0.3889|-0.6889|-0.6889|-0.6389|-0.6389|-0.6889|-0.9521|0.1528|0.3528|0.3028|0.4028|0.5028|0.6528|0.7528|0.7528|0.7528|0.8528|0.8281|0.9285|1.0011|1.0979|0.8979|0.7979|0.8479|0.8979|0.824|0.974|-0.2126|-0.3726|-0.3926|-0.6526|-0.7767|0.2286|0.1686|0.0886|0.1486|0.0486|0.3286|0.4286|0.4857|0.4418|0.5676|0.6651|0.4923|0.5548|0.5287|0.446
03534|17725|/equities/colas|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5229|0.5809|0.6455|0.7172|0.7969|0.8855|0.9838|1.0932|1.2146|1.3496|1.7495|1.4995|1.2911|1.2911|1.2911|1.2911|1.2911|1.2911|1.2911|1.2911|1.2911|1.2911|1.7911|1.3561|1.3561|1.8561|1.3561|1.3561|1.3854|1.3854|1.3854|1.3854|1.3854|1.8854|1.8854|1.3854|1.3854|1.3854|1.5115|1.7906|1.9895|2.2106|1.8729|1.9421|2.019|2.3544|2.366|2.49|2.5343|2.5343|3.5343|2.5423|3.5423|3.297|2.9689|3.1599||-3.7382|-3.2382|-3.2382|-3.2382|-3.2382|-3.2382|-2.7382|-3.2382|-3.2382|-3.5843|-4.0843|-4.1492|-3.6864|-3.6864|-3.1864|-3.6864|-3.6864|-3.6515|-3.7239|-4.3044|-3.8937|-4.2361|-4.2361|-4.2361|-4.7361|-4.0165|-4.0165|-5.5165|-5.0165|-5.0165|-6.0165|-6.1017|-4.971|0.017|1.017|3.017|1.017|1.017|2.517|2.517|0.017|1.017|1.517|0.017|0.017|0.017|0.517|1.017|1.017|2.017|2.517|2.517|2.017|2.517|3.017|1.017|2.017|2.017|1.517|2.017|1.017|1.017|1.517|2.017|3.017|4.017|4.517|4.017|2.517|4.017|2.517|3.517|3.1505|2.6505|2.6505|2.6505
03535|7093|/equities/financiere-odet|CACALL||-37.7466|-51.7466|-53.7466|-55.7466|-72.594|-72.594|-60.594|-54.594|-56.594|-76.594|-74.9933|-98.1037||-95.2263|-82.5633|-86.5633|-101.8482|-89.7014|-79.7014|-89.2238|-100.0294|-92.0294|-109.6993|11.6994|15.6994|27.6994|35.6994|23.6994|27.6994|57.6994|79.6994|85.6994|117.6994|92.9993|||77.4437|98.0485|100.3872|92.7636|108.1818|94.0909|101.4702|107.4702|134.1891|-32.583|-40.583|-40.583|-34.583|-34.583|-28.583|-44.583|-54.583|-46.583|-38.583|-52.583|-46.583|-70.583|-56.583|-68.7588|-75.5567|-63.5567|-69.5567|-77.8408|-85.6009|-74.6431|-82.6431|4.4202|22.4202|24.4202|28.4202|32.4202|44.4202|60.4202|48.4202|66.4202|58.4571|70.4571|83.8412|86.8236|80.0262|69.2513|58.0669|36.0669|32.0669|32.0669|26.0669|52.0669|32.0669|42.0669|28.0669|20.0669|38.0669|30.0669|42.0669|24.0669|46.0669|40.0669|64.0669||67.4076|70.1196|84.9106|||76.9007|86.8897|91.6552|91.2835|85.5846|85.5846|109.094|43.3708|41.3708|63.3708|51.3708|53.3708|45.3708|47.3708|65.3708|67.3708|51.3708|53.3708|37.3708|51.3708|65.3708|75.3708|79.9676|81.8529|62.9406|66.9406|66.9406|46.9406|60.9406|58.9406|54.9406|84.9406|-15.1454|-31.1454|-25.1454|-35.1454|-45.1454|-53.1454|-47.1454|-53.1454|-63.1454|-67.1454|-75.1425|-81.1425|-86.1018|-82.1018|-72.4465|-67.3849|-67.3658|-63.3658|-67.3658|-43.3658|-55.3658|-45.3658|-71.3658|-80.7398|-74.4887|-80.543|-87.4922|-95.2136|-91.5706|2.0161|18.0161|42.0161|40.0161|58.0161|46.0161|56.0161|62.0161|54.0161|70.0161|54.0161|76.0161|92.0161|90.0161|72.0161|84.0161|94.0161|92.0161|92.0161|92.0161|62.0161|96.0161|136.0161|113.7956|165.6618|-90.0687|-81.8541|-78.949|-80.3878|-65.4308|-65.9232|-74.6924|-68.9915|-49.3239|-62.2877|-50.2877|-50.2877|-64.2877|-59.653|-70.2811|5.5307|17.5307|13.5307|37.5307|53.5307|71.5307|37.5307|37.5307|43.5307|55.5307|47.5307|45.5307|33.5307|29.5307|49.5307|55.5307|58.965|38.965|32.965|40.965|34.965|64.965|64.965|77.9611|73.4012|-5.2124|-13.2124|-25.2124|-61.2124|-35.2124|-41.2124|-29.2124|-25.2124|-33.2124|-27.2124|-17.2124|-9.2124|-23.2124|-37.2124|-45.2124|-33.2124|-51.2124|-71.2124|-92.371|-44.371
03536|7768|/equities/alpes|CACALL/MSCI_EU_SMALLCAP||1.0257|0.759|0.599|0.679|0.879|0.9089|0.941|0.7766|1.0863|0.8547|0.9025|0.5425||0.4625|0.7025|0.7825|0.8425|0.9705|-0.2992|-0.3592|-0.6792|-0.6398|-0.7398|-0.7198|-0.7598|-0.7862|-0.6262|-0.6062|-0.4062|-0.3262|-0.3262|-0.2462|-0.1462|-0.3262|||-0.3462|-0.4462|-0.5862|-0.7462|-0.9262|-0.7862|-0.7662|-0.0462|-0.0062|-0.0262|-0.2262|-0.6062|-0.6862|-0.728|-0.7204|-0.7204|-0.7204|-0.7204|-0.7804|-0.8526|-0.9541|-0.7512|-0.9446|-0.8563|-0.6163|-0.4363|-0.4563|-0.4963|-0.6563|-0.5963|-0.6563|-0.9363|-1.047|-0.9933|-1.1237|-1.1374|-1.1001|0.1091|0.3491|0.1091|0.2891|0.7491|0.7891|0.6691|0.8291|0.7979|0.9965|0.8395|0.802|0.482|0.302|0.522|0.582|0.742|0.7733|0.6933|0.9137|0.9219|0.8269|0.5469|0.5869|0.6469|0.6269||0.4669|0.4269|0.4669|||0.5269|0.6869|0.7469|0.7069|0.7469|0.4069|0.3869|0.2469|0.3469|0.2469|0.3869|0.2469|0.0869|0.2669|0.4469|0.6269|0.4469|0.5669|0.6069|0.6469|0.8621|0.6785|0.6785|0.5185|0.6985|0.8423|0.7423|0.9023|1.1459|0.8766|0.8468|0.8668|0.9268|0.6268|0.9268|0.9475|1.1606|0.8762|0.9813|1.0137|1.014|1.014|-0.1741|-0.3541|-0.7341|-0.8723|-0.6526|-0.4832|-0.5432|-0.5832|-0.4232|-0.1832|-0.2432|-0.2832|-0.5032|-0.4632|-0.3832|-0.4032|-0.4432|-0.2232|-0.1432|-0.2632|-0.6032|-0.6758|-0.6846|-0.4846|-0.4446|-0.2446|-0.4046|-0.3846|-0.0246|-0.1846|-0.3246|-0.2246|-0.3446|-0.5846|-0.8018|-0.7097|-0.5801|-0.6001|-0.6001|-0.4801|-0.5001|-0.6201|-0.6601|-0.6401|-0.8488|-0.5288|-0.7288|-0.6088|-0.7488|-0.6088|-0.7488|-0.7888|-0.9831|-0.6845|-0.9095|-0.8205|-0.7805|-0.8635|-0.8435|-0.9635|-1.0106|-1.0728|-1.0606|-0.9406|-1.2139|-1.2933|0.1657|0.3657|0.2657|0.4657|0.3457|0.3457|0.2857|0.5657|0.8457|0.8457|0.7457|0.5457|0.9657|0.7457|1.1257|1.4041|1.0723|-0.5563|-0.7163|-0.757|-0.72|-0.8078|-0.9431|-0.7924|0.2111|0.2111|0.3911|0.5711|0.3111|0.3111|0.3311|0.1111|0.1511|0.0911|0.1511|0.1711|0.3711|0.4911
03537|17727|/equities/courtois|CACALL||-5.2614||||-4.2614|||||||||-1.5711||||||-1.5711|||||||-5.5711|-5.8568|-2.3788||||||||||-5.3788|-5.9764|||3.6405|||-4.045||||||||||2.8278||3.142||||||-3.4911|-2.5456|-1.7724|||-2.7724|-2.0804|||1.6449||||-1.8277|||||-2.0307|-2.2564||-2.5071|-2.7857||||-3.0952|-3.4391|-3.6251|-3.6251||-2.6251|-3.6251||-2.6251|-2.6251||-2.6251||||||||-2.6251|-1.6251||||||||-5.6251|||||||-5.2501|||||||||||4.1668||||||||||-0.7157|||-0.7157|-5.7157|||||-5.3508||-5.9454|||-0.2748|-0.2748|-5.2748|2.5276|2.8084||||||||||3.1205|3.9672|3.5191|2.8383|2.8383|0.8383|2.8383|2.8383|2.8383|2.8383|2.8383|2.8383|5.8383||||||6.487|||||10.2078|-6.0086||1.6403||||2.6403|||||||||2.9336||||-1.3272|||||||||||-1.3272|||-1.3272|||||-1.3272|||||||-1.3272|-1.3272|-4.3272||-1.3272||-0.3272|-5.3272|
03538|7015|/equities/fonc-des-regions|STOXX600/CACALL/EAFAVALUE||2.9606|3.2606|4.119|2.9017|2.7417|2.9217|3.5046|3.1446|3.7046|3.4984|3.5849|-0.4363||-0.7563|-0.2963|-1.0163|-2.7763|-2.7763|-2.7763|-3.2163|-4.1563|2.4375|2.0375|1.8375|2.7375|2.7575|2.6775|2.7975|3.2375|3.0175|2.7175|3.4375|3.6148|3.3548|||4.4098|4.0386|3.511|3.751|3.4234|4.0282|3.1911|2.6711|2.4711|2.2711|2.0711|2.4711|2.6911|4.0311|4.7569|-1.4892|-2.2092|-2.8492|-3.3492|-4.2958|-3.1624|-2.8024|-2.2024|-2.6424|-1.8824|-2.1824|-2.6624|-3.2424|-2.9424|-3.1224|-3.0824|-3.4971|-4.2012|-2.8232|-3.9432|-3.3169|-3.5543|-3.3082|-3.8757|-3.5671|-3.9471|-3.0112|-3.6094|-2.7094|-2.879|-3.259|-2.4672|-3.4072|-3.1472|-3.5272|-3.1872|-3.5272|-3.097|-3.497|-3.217|-3.717|0.042|0.782|1.322|1.602|1.842|1.322|2.062||2.402|3.202|3.6433|||3.2199|3.2399|3.5999|2.6999|2.7399|2.9399|3.6399|2.7321|2.2321|3.0921|2.9321|3.7321|4.429|3.8145|3.5928|4.1686|3.7651|3.5524|3.0537|3.7137|3.2337|3.2337|3.3737|2.4937|4.2737|4.0397|2.8997|3.7597|4.9118|2.0318|2.2918|3.0718|2.7118|2.4918|2.6918|4.4318|4.022|3.6322|4.008|-1.444|-2.124|-2.744|-2.9689|-3.1591|-3.4391|-2.919|-3.4178|-3.7598|-3.032|-3.0753|-3.1153|-2.3353|-1.8553|-2.2553|-3.0553|-3.1747|-3.3231|-3.8967|-3.6997|-2.0397|-1.9597|-3.0197|-3.2763|0.2466|0.8266|1.0066|1.4866|2.1266|1.3266|0.7866|1.7666|2.4866|2.0066|1.9866|2.9266|2.7895|3.0032|2.6832|2.4032|2.2632|2.8232|3.6232|2.8791|2.8145|3.1836|-0.4949|-0.3749|-0.3349|-1.6149|-2.8149|-2.9277|-3.0074|-2.5371|-2.9516|-2.2316|-2.1516|-1.5116|-2.2716|-2.6116|-2.8916|-2.6162|-3.0858|-3.3043|0.0038|1.1438|1.1238|1.5838|1.8238|1.6838|2.3838|2.1038|2.5838|3.5409|2.236|2.056|2.636|2.956|3.3868|2.3668|1.5668|1.5468|1.3468|3.3068|3.9253|-1.4888|-2.4288|-2.2888|-1.4888|-2.3488|-2.7888|-3.4175|-2.9339|-3.2532|-3.158|-3.3911|-2.5711|-3.2511|-2.5511|-2.8311|-2.1111|-1.7711|-2.2111|-1.5511|-1.6511|-2.1711|-1.7711
03539|17647|/equities/fonciere-des-murs|CACALL||-0.2624|-0.2124|-0.1624|-0.6124|-0.6124|-0.6124|-0.5624|-0.5124|-0.5624|-0.5124|-0.8124|-0.6124||-0.6624|-0.8624|-0.6999|-0.7638|-0.5861|-0.8361|-0.7361|-0.7361|-0.8623|-0.9164|-0.3899|-0.2899|-0.2899|-0.2899|-0.2899|-0.1899|-0.2899|-0.4899|-0.3899|-0.3899|-0.2399|||-0.3899|-0.3899|-0.2399|-0.0899|-0.3399|-0.3899|-0.6899|-0.4899|-0.4899|-0.4899|-0.5899|-0.6399|-0.9399|-0.6399|-0.5399|-0.5399|-0.5899|-0.7399|-0.6899|-0.5899|-0.4399|-0.4899|-0.3899|-0.5899|-0.5971|-0.8218|-0.2964|-0.2964|-0.1464|-0.1964|-0.1964|-0.1964|-0.1464|-0.1464|-0.1964|-0.2464|-0.2464|-0.1964|-0.2464|-0.2464|-0.1464|-0.2464|-0.2038|-0.2038|-0.2538|-0.2538|-0.2682|-0.2684|-0.2684|-0.3316|-0.3166|-0.3166|-0.2666|-0.2666|-0.1666|-0.1666|-0.2166|-0.2666|-0.4666|-0.4601|-0.3248|-0.2748|-0.2748||-0.3248|-0.3248|-0.3248|||-0.4248|-0.3748|-0.3748|-0.2748|-0.2748|-0.4748|-0.4248|-0.3248|-0.3748|-0.2748|-0.2248|-0.3248|-0.4248|-0.3248|-0.2748|-0.2248|-0.4248|-0.2248|-0.2748|-0.2748|-0.2248|-0.1748|-0.2248|-0.1748|-0.0748|-0.0248|-0.0248|-0.0248|-0.0248|-0.0748|-0.2248|-0.2248|-0.0248|-0.0248|-0.0248|-0.0248|-0.1748|-0.5248|-0.5748|-0.7581|-0.6883|-0.6883|-0.6883|-0.9342|-0.7825|-0.591|-0.841|-0.6502|-0.6002|-0.6002|-0.6703|-0.5203|-0.6203|-0.6203|-0.8203|-0.5203|-0.4703|-0.4203|-0.3203|-0.1703|-0.2703|-0.6203|-0.7115|-0.7294|0.062|0.212|0.112|0.212|0.362|0.362|0.412|0.412|0.362|0.412|0.412|0.262|0.362|0.262|0.362|0.512|-0.3615|-0.3115|-0.3615|-0.3615|-0.3115|-0.3115|-0.3615|-0.2115|-0.4115|-0.4544|-0.6028|-0.5028|-0.4528|-0.6365|-0.5113|-0.5613|-0.5113|-0.3613|-0.5113|-0.5113|0.0325|0.1825|0.1325|0.3825|0.5251|0.3072|0.3072|0.3072|0.4108|0.3108|0.2608|0.2608|0.4108|0.4108|0.2608|0.2608|0.2608|0.2608|0.2608|0.2608|0.2608|0.3108|0.4108|0.3608|0.3108|0.3608|0.2108|0.6108|0.5108|0.6608|-0.0471|-0.0471|-0.1971|-0.0971|-0.2471|-0.1971|-0.1471|-0.2471|-0.2471|-0.3971|-0.2471|-0.2471|-0.4471|-0.3971|-0.3971|-0.4971
03540|943229|/equities/crcam-alp.prov|CACALL||-4.0225|1.296|2.796|1.796|3.256|2.8922|3.3922|4.8507|3.1764|3.5743|4.4914|3.5738||4.5548|4.9309|-1.3575|-2.6675|-2.4575|-3.7575|-4.3475|-4.5555|3.3889|4.6104|3.7538|4.5143|-0.7307|-1.2607|-2.0607|-2.2607|-2.2607|-2.7507|-1.7607|-2.7607|-2.7707|||-3.7651|-1.8751|-2.8751|-3.3451|-2.8751|-3.8712|-3.6292|-3.1292|-4.3651|0.2346|1.2346|2.4446|2.7046|2.7146|2.2346|1.7346|2.7146|2.8751|2.3868|-0.456|-0.056|-0.956|-0.956|-1.596|-1.606|-1.7934|-1.6688|-1.4188|-1.5688|-2.0688|-2.0688|-2.5688|-2.9092|-3.5197|-4.953|2.0533|3.1376|2.1618|2.412|3.1472|-1.0212|-1.7712|-1.0212|-1.0212|-1.9212|-2.0111|-2.056|-1.556|-0.056|-0.556|-1.496|-1.6622|-1.8469|-2.0521|-2.2852|-3.0413|-2.4413|-2.5186|-2.6686|-2.3686|-2.3686|-2.8686|-1.8686||-2.3686|-3.3186|-2.8873|||-2.6569|-3.4569|-3.0516|-3.114|-2.6977|-3.6086|-1.2542|-1.2442|-1.2542|-2.3263|-1.0647|-0.9547|-0.9647|-0.5647|-0.5647|-1.0547|-1.0647|-1.0447|-1.0647|-1.0647|-1.5647|-1.8647|-2.5647|-3.0715|-2.0715|1.5786|1.5686|1.859|2.2233|1.5815|2.2439|-0.2178|-0.2178|-0.2278|-0.2378|-1.0178|-0.3978|-1.0378|-1.0378|-0.7278|-0.7378|-2.2378|-3.8125|-2.9593|-2.4593|-2.8548|-3.1783|-2.3783|-3.2783|-2.7683|-2.7783|-3.6783|-3.2875|-3.7067|-2.7163|-2.7453|-3.112|-1.212|-1.212|-2.712|0.0373|0.4373|0.5373|1.4473|1.4373|1.4373|0.4573|0.4573|0.4673|0.4573|0.4673|0.4573|1.4373|1.9373|1.4373|2.4273|2.4373|2.7103|2.7664|3.0827|3.8771|2.1071|1.9771|2.0771|2.5771|5.529|2.2422|3.158|2.3611|1.0035|0.8521|0.8621|1.569|-0.6094|-0.7683|-0.7683|-0.7783|-1.217|-0.735|-0.8078|-0.8976|-0.9573|-0.9398|-1.0403|-1.147|-1.2795|-1.393|-1.403|-1.5789|-1.6401|-1.1501|-2.1501|-1.8274|-1.7171|-1.8695|-1.4923|-1.0886|-1.2296|-1.4661|-1.1661|-0.9661|-1.3661|-1.4661|-2.1123|0.2011|0.2011|0.2011|0.2011|0.7111|1.0011|1.2111|1.2011|1.3011|1.9427|1.6427|1.5427|1.0427|1.4427|2.4327|2.2985|1.7861|1.8407|1.843|2.1367|2.3607|2.5675
03541|943239|/equities/crcam-morbihan|CACALL||2.0485|2.2085|2.4585|2.7485|3.6864|2.6864|3.096|3.44|4.0822|4.8736|4.4579|4.6215||4.01|4.9645|4.305|6.3217|2.8217|4.163|4.3328|3.8328|3.3428|3.3428|2.8428|3.8428|3.5264|2.7627|3.1291|3.1368|3.8242|3.704|3.204|-1.0784|-1.0784|||-2.5384|-0.5784|-1.5784|-1.5784|-2.5684|-1.5784|-2.5784|-2.5784|-2.4684|-2.0784|-2.5784|-3.6716|-2.4747|-1.4747|-2.1747|-1.9647|-1.9747|-2.4747|-1.9747|-2.4747|-1.9747|-1.9747|-3.0119|-2.7088|-2.2209|-2.0859|-2.3759|-2.1644|-1.9043|-1.3943|-1.5492|-1.6597|-1.8402|-2.0408|-2.1686|-3.0196|1.3483|1.8483|1.8483|3.0259|1.64|2.14|1.15|1.14|2.14|2.1783|1.7348|2.9587|-0.7125|-0.7525|-1.3725|-1.3725|-1.3825|-1.6725|-2.3625|-2.3525|-2.7639|-3.5343|-2.2829|-2.2829|-2.2829|-2.2829|-2.2929||-2.2929|-3.2929|-3.6929|||-2.7929|-1.7929|-2.7929|-3.2929|-2.8832|-3.4269|-3.3076|-1.8723|-1.8823|-3.3025|1.3796|1.8796|2.1351|2.4123|2.5642|2.6525|2.6959|2.6859|2.9671|4.0563|-1.3466|-1.3466|-2.7466|-3.1963|-3.1675|-3.6167|-2.1463|-2.6848|-2.0048|-2.9848|-1.4948|-1.6409|-1.8233|-3.2708|-0.8392|-0.8292|-0.3292|-0.8292|-0.8292|-0.8292|-1.5792|-1.8292|-2.0563|-1.5707|-0.5707|-1.5607|-1.7308|-1.9231|-2.2159|-2.2159|-3.6882|2.1291|2.0635|-0.9216|-1.029|-1.1345|-1.5155|-1.2356|-1.409|-1.4406|-1.6206|-1.8007|-2.0008|-1.9198|-2.4176|-0.9176|-0.9176|-1.7076|-2.6473|1.4147|1.4047|1.3647|1.3447|1.3447|1.7647|1.7447|2.2447|2.2447|3.683|3.3372|1.7848|1.4948|1.4848|2.5048|2.1842|2.0724|2.1077|2.9322|0.9422|0.9322|1.9322|0.9322|0.3463|0.3463|0.3463|0.6463|1.2663|1.407|0.8961|0.8961|0.3961|0.5161|0.4961|0.4961|0.4961|0.9361|0.9161|0.8961|0.5061|0.4961|0.4961|1.8961|4.3861|-2.8808|-2.0453|-2.2603|-2.5437|-2.9875|-2.875|-2.6656|-3.1656|-3.0063|0.8729|1.3729|1.8829|2.6821|2.6923|1.9737|2.948|2.1542|2.5042|2.2239|2.1639|2.6639|3.0915|2.2915|2.7915|2.8488|3.6287|3.8547|3.7699|3.7798|4.5698|3.6781|3.5255|3.7355
03542|17729|/equities/crosswood|CACALL||-0.7231|||-0.8035|-0.8927|-0.1798||-0.2798||-0.6798|-0.7553|-0.8392||||-0.6991||-0.6016||||||||||||-0.0016|||||||-0.5516|||||-0.3332|||||||-0.3332|-0.6332|-0.6702|0.5447|||-0.6052||-0.6725|-0.7138||-1.1014|||0.4142|0.1142|0.5142||0.2642|0.6642|-0.738|-0.82|-0.3922|-0.3922|-0.4422||-0.9422|||||-1.0469||||||||||-1.0657||||-0.6657|-1.0657|-0.7559|-0.7559|-1.1059|-1.1121|||||||||-1.2356|||-1.2729|-1.0768|-0.9768|-1.6268|-1.7352|-0.4852|-1.7352|0.9192||1.0692|1.2192||-1.3546||||||-0.2627|-0.1627|||||-0.1127|-0.1127|-0.1127||-1.6627|-0.0627||||||||-1.7127|||0.2033|||||1.3033||-1.4481|-0.4853||||-0.8853|-0.8853||||||-0.4853||||-0.4853||-1.6853|-0.6554|-0.5554|-1.7554|-1.8505|-2.0561||-2.1845|-2.4106|-1.2538||-1.2538|||0.3824|0.6824|0.7583|0.4028|0.8028|0.8578||0.9578|1.0642|1.1825|1.3138|1.4598|2.722|1.0493||||1.1493|||||1.2493||0.2757||1.2257||-1.3618|||||||-1.2965|||||-1.192|||||||||||-1.192|-1.192|||-1.192||-1.192||||
03543|7718|/equities/cs-comm-et-syst.|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03544|17734|/equities/dassault-avia|STOXX600/CACALL/EAFAGROWTH||12.1799|14.1799|12.5777|13.5481|12.3481|11.3481|13.6171|9.0171|10.0171|11.2171|8.2171|6.6171||7.6171|9.2171|10.2171|8.2171|11.8171|12.0171|8.4171|11.6171|11.8171|13.2171|13.6532|14.4532|11.7887|7.7887|9.1887|9.5887|16.9887|14.4971|15.0971|15.4495|13.8495|||14.6254|16.6254|14.8254|20.6949|17.0721|-3.9258|-4.0257|-8.7258|-11.3258|-13.3258|-12.1258|-15.3258|-15.3258|-18.7731|0.4605|2.7605|2.5605|13.0605|12.6116|8.5165|8.3165|9.4165|8.1165|11.7061|9.3061|9.7061|9.1061|9.6061|7.9061|11.3061|13.0124|-3.5301|-8.7301|-9.8556|-10.4007|-10.2841|-9.0344|-9.1344|-11.6344|-7.1344|-8.6344|-8.8344|-9.7344|-9.1344|-11.8344|-12.4454|-11.1454|-13.3454|-11.7282|-15.6591|-13.999|-12.7545|-14.3327|-13.4141|11.6657|-3.0902|-1.9902|-3.4902|-4.5902|-2.7902|-1.8902|-6.5902|-7.6132||-8.4132|-9.1369|-8.7577|||-9.2053|-8.9053|-9.5053|-10.4053|-10.7053|-12.8225|-14.0125|-9.9124|-10.7124|-11.3835|-9.6835|-13.0835|-10.4835|-9.7835|-12.2835|3.9106|2.2106|4.8106|5.1106|3.2106|8.1106|7.1106|7.3106|9.4106|8.2106|7.4106|3.9106|5.7106|6.3106|7.1106|2.7106|2.5106|2.7106|0.7106|1.8106|0.5106|2.6106|7.1106|7.3106|7.0106|6.0106|10.2106|10.834|10.0295|6.1295|3.8295|5.2295|8.5295|10.2295|8.4295|9.1295|11.055|10.7167|10.7796|-1.8128|-9.4128|-8.6128|-11.592|1.5874|1.1874|3.4874|4.9874|5.4874|4.0874|1.3874|3.2874|5.1874|6.0874|7.3874|9.4168|6.3168|5.9168|6.9168|6.7168|7.7168|9.2405|7.8405|7.6405|8.4405|7.6405|8.6405|11.4617|-0.8853|-2.3853|-0.9853|-4.7853|-4.7853|-3.5853|-5.8853|-7.3853|-9.7853|-12.1504|-12.0893|-12.0026|-11.0026|-11.8026|-2.8026|-2.9025|-3.2026|-3.3026|-4.7026|-7.6025|-6.4025|-6.5026|-6.5026|-8.8026|-8.8026|-12.2026|-12.6025|-12.6025|-18.9473|9.2676|10.6676|12.0676|10.4676|8.5676|11.8676|13.6038|9.7038|9.2841|9.0841|8.1841|12.0841|8.8841|9.7841|12.4841|14.0379|13.9321|9.4321|5.4321|11.8321|8.6321|11.2321|11.4135|8.7261|11.5123|-3.0107|-2.1107|-0.4107|-2.8107|-5.5107|-9.0107|-11.3107|-8.5107|-9.0107|-7.2107
03545|40314|/equities/dbv-technologies-sa|CACALL||-0.0332|-0.0032|-0.0632|-0.0932|-0.0932|-0.0932|-0.1012|-0.0992|-0.0812|-0.0992|-0.1032|-0.0852||-0.0592|-0.0592|-0.1172|-0.1296|-0.1212|-0.1372|-0.1428|-0.1489|-0.1385|-0.134|-0.1286|-0.1146|-0.1526|-0.1612|-0.1249|-0.1275|-0.1035|-0.0935|-0.0835|-0.1095|-0.1255|||-0.1465|-0.1484|-0.1642|-0.1723|-0.1828|-0.1919|-0.1719|-0.2069|-0.2131|-0.2407|-0.2087|-0.1677|-0.1327|-0.1927|-0.2047|-0.1683|-0.1943|-0.2013|-0.2343|-0.2383|-0.2823|-0.3115|-0.2833|-0.2713|-0.2973|-0.2843|-0.3383|-0.3573|-0.3612|0.1152|0.1152|0.0902|0.0552|0.1192|0.0372|0.0892|0.1532|0.1642|0.1502|0.1392|0.1682|0.1762|0.2242|0.2542|0.2585|0.1945|0.1845|0.1465|0.1475|0.0965|0.1445|0.1515|0.1625|0.2345|0.1635|0.1095|0.1595|0.2265|0.2555|0.2485|0.2245|0.2045|0.3015||0.2935|0.3845|0.3763|||0.296|0.336|0.365|0.319|-0.0198|-0.0388|-0.0978|-0.2238|-0.1998|-0.1528|-0.1888|-0.2068|-0.2038|-0.2498|-0.3338|-0.3308|-0.2956|-0.3598|-0.3259|-0.3696|-0.377|-0.299|-0.364|-0.3745|-0.4249|-0.3871|-0.4141|-0.4769|-0.4895|-0.4076|-0.4376|-0.3906|-0.4244|-0.4114|-0.4712|-0.4092|-0.4149|-0.3849|-0.2829|-0.3449|-0.3258|-0.3238|-0.3158|-0.2298|-0.3198|-0.3338|-0.3653|-0.3424|-0.2934|-0.3174|-0.2993|-0.2932|-0.3046|-0.3106|-0.3359|-0.2964|-0.3458|-0.3038|-0.3487|-0.3103|-0.2543|-0.2963|-0.3103|-0.3088|-0.3868|-0.3012|-0.2993|-0.2967|-0.3667|-0.3832|0.0222|0.0682|0.1782|0.1622|0.1402|0.1782|0.2722|0.3942|0.3731|-0.0151|-0.1171|-0.1831|-0.1731|-0.0951|-0.2431|-0.2491|-0.2271|-0.2111|-0.2651|-0.2571|-0.3131|-0.2725|-0.1865|-0.1445|-0.1045|-0.2045|-0.1785|-0.2105|-0.1965|-0.2465|-0.2725|-0.3885|-0.392|-0.3377|-0.3577|-0.3163|-0.2443|-0.3403|-0.361|-0.3424|-0.3795|-0.2575|-0.2395|-0.3275|-0.3797|-0.3652|-0.3079|-0.3277|-0.3489|-0.3409|-0.3755|-0.4528|-0.4385|0.0919|0.0399|0.0499|0.2139|0.2179|0.1559|0.1899|0.3119|0.5099|0.4731|0.2931|0.3111|0.3631|0.1611|0.2231|0.1811|0.1431|0.1391|0.1631|0.1971|0.2331|0.3011|0.2751
03546|1176406|/equities/dee-tech-prf|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0464|||||||||||||||||||0.0464|
03547|17679|/equities/adl-partner|CACALL||-1.3036|-0.5036|-1.6036|-1.3036|-1.1036|-1.7036|-3.2036|-2.7206|-3.5452|-3.2502|-3.6057|1.3892||2.3892|2.7769|1.6789|2.0789|1.7043|2.2048|1.5718|1.0718|1.7718|2.0208|2.0208|2.6231|2.9034|2.1816|2.7017|1.7329|1.5329|1.5329|1.7329|1.7329|2.6533|||1.2324|1.2324|1.3805|1.2561|-0.1244|-0.2244|-0.2244|-0.2244|-0.3244|-1.2244|-1.6244|-1.9771|-1.9802|-1.821|-1.721|-1.921|-1.721|-1.621|-1.521|-2.021|-2.6734|-2.4649|-2.361|-3.4288|2.1932|1.9225|-0.3408|-0.7408|-0.9408|-0.9408|-0.4408|-0.4408|-0.6408|-0.2408|-0.7408|-0.4408|-1.2408|-1.2408|-1.8408|0.9954|1.206|1.0122|1.5413|1.2903|0.9282|0.8366|0.9366|1.1407|1.1274|1.2274|1.2471|1.269|1.1064|0.7064|0.9064|0.9064|1.1064|1.1064|0.9064|1.3064|1.0064|1.2064|1.7064||1.8064|2.0318|1.6318|||1.4318|1.7318|1.3318|0.8318|0.6318|1.6318|1.2318|0.9318|0.8318|1.5318|1.4318|0.6318|0.4318|0.2318|0.8318|1.4318|1.8318|1.8318|2.0318|2.2131|1.5757|1.5063|1.1979|1.1979|1.6199|1.3382|1.5382|1.8091|1.7692|1.6692|2.1547|1.5972|1.5972|2.1972|2.8484|2.2484|2.7927|-0.7703|-0.8703|-1.4703|-1.2703|-1.8703|-2.1725|-2.325|-2.75|-3.0389|-1.7877|-2.1752|-2.5391|-2.1771|-1.2771|-0.9771|-0.8771|-0.8771|-0.6771|-1.6771|-1.8771|-2.4771|-4.5357|-1.923|1.52|1.2917|0.7917|0.5917|1.0917|1.1917|1.3917|1.3917|1.5917|1.8917|1.9575|-0.1527|-0.8527|-1.1527|-1.9527|0.0697|1.2697|1.2697|1.2697|1.4697|1.8441|1.6657|1.6841|2.0768|-0.398|-0.798|-0.998|-1.598|-2.0477|-1.5253|-1.5447|-1.6997|-1.2108|-1.2342|-1.4602|-1.5194|-1.8194|0.0077|0.7077|1.7077|1.8077|-0.0805|-0.5805|-0.6805|-0.6805|-0.3805|-0.3805|-0.6805|-0.5805|-0.7805|-1.0805|-0.6805|-1.4805|-1.7283|-1.6537|-2.2541|-1.2797|-1.0797|-1.1664|-1.0986|-1.0986|-1.4268|-1.2268|-1.2268|-1.5268|-1.6964|-1.861|-1.861|-2.5067|0.7483|1.1483|0.5483|0.9483|1.8483|1.4528|1.4528|1.4528|1.8254|1.5449|1.7276|1.6418|2.1687|1.6763|2.2848|1.8275|2.1473
03548|17736|/equities/delta-plus-group|CACALL||-5.4547|-4.3274|-6.7749|-3.2653|-3.8653|-3.0653|-3.8653|-4.4653|-5.2087|-5.2087|0.992|2.5919||1.7919|1.3919|1.3919|0.7919|1.7919|1.5919|3.992|4.3919|4.992|3.992|3.992|4.5919|5.0133|5.2147|5.8719|6.5688|6.8876|4.7973|6.7303|6.5004|5.8338|||-1.3347|-2.2347|-2.7347|-3.9347|-5.8347|-4.9497|0.7841|2.4841|2.8841|3.8841|4.8435|3.6539|-0.6814|-2.2814|-2.7814|-3.2814|-3.2814|-3.4738|-3.4854|-3.4854|-3.4854|-2.6854|-3.1854|-2.5854|-1.8854|-1.8854|-1.7854|-1.0854|-2.0854|-1.5854|-1.6854|-1.6854|-2.1854|-3.2854|-2.1854|-4.0854|-4.1854|-2.1854|-3.5854|-4.0854|-3.5854|-3.6854|-3.4854|-4.0854|-4.4854|-4.6854|-4.6854|-3.3854|-5.1854|-6.6004|-5.2283|-4.7969|-3.2969|-3.6969|-4.7969|-5.4518|-5.6518|-5.8908|-6.2565|-6.3294|-6.8605|2.3641|2.9641||3.7641|3.8641|6.1641|||5.999|6.0822|6.458|7.4033|-1.3392|-3.1392|-3.2392|-3.6392|-3.1392|-4.3546|0.5171|1.9171|2.2171|2.7171|2.8171|3.5171|3.4579|3.9032|3.928|3.928|4.3978|4.3865|4.4461|5.4012|5.4379|6.0379|4.7237|3.9237|4.0237|4.2237|4.6237|4.3237|3.9237|4.8237|5.5237|4.643|6.5145|5.155|5.2889|6.8821|-0.5724|-4.4724|-5.6724|-5.1724|-5.9579|-5.4579|-8.6532|-5.8258|-6.2787|-4.0096|-4.8996|-3.6493|-3.5493|-4.0493|-5.0993|-4.6714|-5.1849|-7.1832|1.2567|1.2567|1.5567|1.9567|0.8567|1.6567|2.3567|2.1567|2.9567|2.6567|2.3567|0.9567|1.3567|3.8567|3.5567|4.8908|5.4676|4.5751|4.8389|5.0155|-0.6617|-4.2617|-4.3797|-5.2608|-4.0898|-3.7664|-4.4349|-5.1665|-5.5573|-3.4075|-3.8075|-2.5075|-2.3075|-2.5075|-1.5075|-0.9075|-1.3075|-2.3075|-1.3075|-1.7075|-1.1075|-1.7075|-1.0075|-1.5075|-3.5075|-3.3075|-3.9075|-3.0075|-3.0075|-2.8075|-2.7075|-3.1075|-4.3075|-4.8075|-4.1075|-1.6075|-2.2075|-2.1075|-0.5075|-1.0075|-0.1075|-1.8075|-4.0075|-4.6075|-4.5075|-4.3075|-4.3075|-6.0075|-5.325|-5.8562|-6.2562|-7.6735|-6.2595|2.7645|2.5645|3.3645|4.7645|2.8645|2.8645|4.3645|5.6883|5.7986|4.8986|5.2986|6.0456|5.3456|4.6456|3.0456
03549|9069|/equities/derichebourg|CACALL/MSCI_EU_SMALLCAP||0.4893|0.5817|0.2956|0.3646|0.3342|0.4046|-0.0685|-0.0925|-0.0365|-0.0825|-0.0985|-0.1425||-0.3785|-0.3205|-0.4585|-0.5153|-0.5131|-0.459|-0.5438|-0.5558|-0.5035|-0.4655|0.0362|0.2082|0.2362|0.3182|0.4002|0.4135|0.3449|0.1749|0.3469|0.3047|0.2587|||0.2535|0.313|0.3377|-0.0426|-0.1026|-0.1646|-0.2426|-0.1726|-0.1646|-0.2106|-0.2386|-0.2226|-0.2526|-0.2526|-0.2106|-0.2666|-0.3246|-0.3579|-0.3955|-0.3859|-0.407|-0.5201|-0.3152|-0.3632|-0.3452|-0.3352|-0.3972|-0.617|-0.4252|-0.359|-0.3909|-0.5029|-0.3007|-0.3507|-0.3987|-0.4309|-0.4352|-0.3908|-0.4879|0.0862|0.1282|0.1662|0.1282|0.1922|0.2382|0.2162|0.2182|0.1182|0.0842|0.0282|0.1022|0.0862|0.2922|0.3662|0.4012|0.3082|0.2602|0.3812|0.4262|0.3912|0.4062|0.3222|0.4812||0.4362|0.5033|0.4436|||0.5036|0.6351|0.5949|0.4339|0.3339|0.3999|0.3579|0.0299|0.1299|0.2939|0.3599|0.3699|0.1679|0.2439|0.2379|0.3639|0.3039|0.3959|0.454|0.376|0.503|0.3771|0.4374|0.3094|0.4374|0.3971|0.3451|0.4531|0.5598|-0.1559|-0.1919|-0.0899|-0.2419|-0.3079|-0.1339|-0.0699|-0.3159|-0.3599|-0.3599|-0.3039|-0.3099|-0.4319|-0.3967|-0.2767|-0.3227|-0.3529|-0.3512|-0.3484|-0.2204|-0.2664|-0.3784|-0.2664|-0.2924|-0.1804|-0.3124|-0.371|-0.3327|-0.3627|-0.4145|-0.2705|-0.1625|-0.2705|-0.3445|-0.3767|-0.4063|-0.3327|-0.3643|-0.3351|-0.3857|-0.4674|-0.2174|-0.1804|-0.2054|-0.2694|-0.2434|-0.3554|-0.3925|-0.2985|-0.2265|-0.1665|-0.2115|-0.2165|-0.2885|-0.2215|-0.2765|-0.3625|-0.4639|-0.4188|-0.3973|-0.3675|-0.3625|-0.3726|-0.2426|-0.2526|-0.1226|-0.1426|-0.1476|-0.2676|-0.3426|-0.2126|-0.2026|-0.3776|-0.4635|0.1997|0.2747|0.3647|0.3613|0.3326|0.3129|0.3518|0.359|0.3675|0.3725|0.3125|0.2525|0.3625|0.3966|0.456|-0.1215|-0.2065|-0.1915|-0.2905|-0.1065|-0.0315|-0.1065|-0.1265|-0.2425|-0.2245|-0.2285|-0.3105|-0.3585|-0.3931|-0.4|-0.438|-0.3835|-0.2635|-0.2785|-0.3085|-0.3735|-0.2785|-0.3135|-0.3185|-0.3385|-0.3335|-0.3535|-0.2335
03550|7026|/equities/devoteam|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03551|17738|/equities/diagnostic-medical|CACALL||-0.0611|-0.0911|-0.0961|-0.0911|-0.0911|-0.1411|-0.0956|-0.0864|-0.0914|-0.1014|-0.0864|-0.0964||-0.0972|-0.1213|-0.1024|-0.1024|-0.0974|-0.1074|-0.1324|-0.1779|-0.0697|-0.0597|-0.0547|-0.0547|-0.0697|-0.0597|-0.0597|-0.0497|-0.0647|-0.0797|-0.0819|-0.0743|-0.0871|||-0.0867|-0.0794|-0.0813|-0.0804|-0.0804|-0.0854|-0.0854|-0.0804|-0.0754|-0.0854|-0.1154|-0.0954|-0.0904|-0.0854|-0.0754|-0.0754|-0.1054|-0.0854|-0.0854|-0.1004|-0.1154|-0.0704|-0.1004|-0.0604|-0.0704|-0.0854|-0.0954|-0.099|-0.1306|-0.1059|-0.1341|-0.1091|-0.1091|-0.1143|-0.145|-0.1514|-0.1275|-0.1275|-0.1693|-0.1643|-0.1143|-0.1743|0.025|0.045|0.045|0.045|0.05|0.045|0.085|0.125|0.195|0.165|0.1933|0.1148|0.1343|0.1343|0.1343|0.1393|0.1412|0.152|0.127|0.122|0.122||0.1111|0.1131|0.0981|||0.0831|0.1131|0.1081|0.1131|0.1181|0.1081|0.0881|0.1031|0.1231|0.1331|0.1331|0.1551|0.1404|0.1255|0.1566|0.1186|0.1236|0.1336|0.1336|0.1236|0.1336|0.1466|0.1416|0.1566|0.1466|0.1739|0.1881|0.184|0.169|0.154|0.189|0.148|0.194|0.1987|0.1941|0.1972|-0.0223|-0.0303|-0.1323|-0.1433|-0.1456|-0.1493|-0.1633|-0.1527|-0.1647|-0.1672|-0.1608|-0.1354|-0.1643|-0.1303|-0.1273|-0.1742|-0.1238|-0.1576|-0.1242|-0.1192|-0.1475|-0.1533|-0.1315|-0.1238|-0.1238|-0.0988|-0.1388|-0.1338|-0.1338|-0.0988|-0.1288|-0.1405|-0.1005|-0.0955|-0.0955|-0.0955|-0.1105|-0.1422|-0.1488|-0.1288|-0.1338|-0.1338|-0.0788|-0.1388|-0.1437|-0.1168|-0.1182|-0.0963|0.0103|0.0203|0.0103|0.0103|0.0303|0.0103|0.0103|0.0103|0.0503|0.0503|0.0503|0.0453|0.0503|0.0403|0.0053|0.0103|0.0703|0.0703|0.0603|0.0753|0.0303|0.0803|0.1065|0.0815|0.1015|0.0818|0.1118|0.0618|0.0618|0.0668|0.0618|0.0818|0.0818|0.0818|0.0768|0.0768|0.0468|0.0668|0.0818|0.0868|0.0568|0.0918|0.0568|0.0768|0.0868|0.1068|0.1268|0.1268|0.1318|0.0818|0.0768|0.1268|0.1168|0.1068|0.1268|0.1468|0.2168|0.3264|-0.0413|-0.0513|-0.0513|-0.0463
03552|17919|/equities/docks-des-petroles-dambes|CACALL||||-24.9198|-32.8911|-7.8911|-2.8911|-2.8911|-7.8911|-17.8911|14.8789|-3.3691|-18.3691||-11.0824|-16.0824|-26.0824||1.5832||11.5832||12.8702||-14.3003|||11.7225||2.8673|||7.8673||8.7415|||9.7127|-10.7919|6.6577|7.3974|9.2171|5.2171|||1.2171|5.2171|7.2171|12.019|-7.2434||-3.6869|-3.6869||-3.6869|-7.6869|||-12.541|||6.1567|-5.6008|||-7.6008||-8.4454|-2.6347|-2.6347|-6.6347|-6.6347||-8.6347||-10.6347|1.7219||9.7219|14.8021|2.8588|0.8588|8.8588|-9.8431|-12.9368|0.6134|8.6134|6.0149|-0.7377|-0.7377||-2.7377|-2.7377|-2.7377||-2.7377|-2.7377||-2.7377|-12.7377||-11.9461|-1.9461|-13.9461|||6.6068|7.3409||7.4031|7.4031|9.4031|2.8986||2.8986|14.8986|5.4093|5.4093|5.4093|7.4093|2.1026||||8.1026|0.1026|2.1026|4.1026|6.1026|6.7806|10.3712|6.3712|7.0791||4.6332|4.6332|4.6332|8.6332|6.8426|6.8426|12.8426|-5.6201|-7.6201|-7.6201|-9.6201||-13.6201|-12.0742|-14.0742|-15.9714|-16.2702|-12.2702|-4.2702|||-6.2702||-16.2702|-15.8644|-17.8644|-16.516|-16.8327|-16.8327|-30.8327|17.9252|14.5836|21.204||-2.9679|-14.9679|8.631|-9.5899||6.6555||-7.395|-8.2167|-6.463|-7.1811|-6.6456||-8.384||-7.5378||-7.042||5.8245|5.1367|5.1367|7.1367||||-4.3741|-4.3741|-4.6668|-4.6668|-4.6668|-8.6668||0.675|4.675|||5.1945||-6.9524|-2.9524|-0.9524|-0.9524||-0.9524||-2.9524|-0.9524|-0.9524||-0.9524|-2.9524|-2.9524|||-4.9524||-4.9524|-12.9524|-4.9524|-12.9524|-10.9524|-12.9524||-2.9524|-14.9524|-5.3028|-5.3028|-7.3028|-17.3028|-16.5587|10.3985|16.5539|-9.5044|-10.5604|-11.7338|-13.0375|-29.4862|-6.0957|-6.773||||-7.5256
03553|13146|/equities/edenred|STOXX600/CACALL/EAFAGROWTH||1.6508|2.1508|2.6408|3.0409|3.5049|-0.4693|-1.1493|-1.1293|-1.3393|-2.1093|-2.0493|-3.3893||-3.1493|-2.3393|-2.6593|-2.5893|-1.9593|-2.1593|-2.7193|-3.8993|-0.6693|-2.8493|-3.0293|-3.6963|-3.8863|-3.8153|-3.6787|-2.8398|-2.3198|-1.0798|-1.0198|-1.4198|-2.1398|||-1.9598|-2.1998|-1.5498|-2.1298|-1.5798|-2.3398|-2.0598|-1.8898|-2.1998|-2.4798|-2.2598|-2.6498|-2.2398|-2.4898|-2.4098|-3.3198|-3.0698|-2.5398|-2.9398|-3.5798|-5.6298|-5.8431|-7.393|-4.923|-4.4567|-5.3752|-7.3069|-1.0685|-2.2885|-1.9766|-2.0766|-2.0766|-2.4166|-2.2652|-2.2452|-2.1452|-2.7052|-2.8252|-2.1452|-1.8852|-3.3252|-2.9802|-2.7103|-2.3703|-2.2503|-2.1103|-2.7703|0.4711|2.5511|2.2101|2.6012|2.8424|2.8183|2.6103|2.6192|2.1169|2.2714|2.0114|2.4955|2.1355|1.9155|0.9155|1.7555||1.5955|1.5155|1.8955|||1.9555|2.3355|2.6783|2.2428|1.8428|1.9428|1.8828|2.0798|2.1009|2.5776|2.7262|2.8703|-0.4125|-1.0525|-1.0925|-1.5325|-2.4325|-2.4418|-2.6318|-2.0218|-1.9818|-2.0218|-2.0418|-2.4018|-1.9418|-2.4418|-2.8118|-1.7418|-2.3618|-2.7618|-3.0418|-2.8018|-3.1818|-3.8418|-2.6353|-2.7153|-2.2953|-3.5853|-3.3081|-3.944|-4.1178|-4.282|-4.1688|-3.9854|-3.7404|-4.7293|-4.1716|-2.6116|-1.5116|-3.6916|-2.7316|-2.3716|-3.1516|-3.2316|-3.9516|-4.1651|-4.9723|-4.7582|-5.398|-7.9733|2.0339|2.2539|1.6939|1.5339|2.1139|2.4139|2.6139|3.6339|-0.1213|-1.1413|-0.2413|-0.4613|-1.8413|-1.3613|-0.7213|-0.9213|-1.5813|-1.1213|-0.7813|-0.6413|-0.8813|-0.5213|-0.5213|-0.3813|-0.0613|-0.6213|-1.0413|-1.1013|-1.6213|-2.4413|-2.7013|-3.2504|-2.3081|-1.9281|-1.2681|-1.2881|-1.0681|-2.1681|-2.5481|-2.0281|-2.3681|-2.2881|-1.8481|-1.5081|-1.3081|-1.1481|-2.3881|-3.1881|-1.7481|-1.2081|-2.0081|-2.2878|-2.2575|-1.9975|-1.5575|-1.3575|-1.4375|-2.0175|-2.2575|-2.4775|-2.5775|-3.2306|-2.5215|-2.2015|-2.0415|-0.2015|-0.9615|-1.0615|-1.2615|-1.9415|-1.9016|0.03|1.27|1.41|1.19|1.71|2.2222|2.0891|2.2846|2.4951|2.4201|2.2691|1.9091|1.9491|2.1091|2.0491
03554|17743|/equities/egide|CACALL||0.1002|0.1282|0.1496|-0.0408|-0.0268|-0.0308|-0.0568|-0.0568|-0.0408|-0.0668|-0.0968|-0.0788||-0.0688|-0.0848|-0.1099|-0.0991|-0.0993|-0.0993|-0.0947|-0.1168|-0.1066|-0.1006|-0.1246|-0.0946|-0.1046|-0.1046|-0.0986|-0.0937|-0.1072|-0.117|-0.1077|-0.0937|-0.0997|||-0.1207|-0.1147|-0.1087|-0.0737|-0.0817|-0.1037|-0.1017|-0.1047|-0.1167|-0.0997|-0.1077|-0.0517|-0.0327|-0.0287|-0.0087|-0.0247|-0.0507|-0.0697|-0.0997|-0.1097|-0.1197|-0.1308|-0.1179|-0.1183|-0.1313|-0.1573|-0.1268|-0.1528|-0.1468|-0.1641|-0.1777|-0.1593|-0.1581|-0.1536|-0.1631|-0.1787|-0.2018|-0.1886|-0.2132|-0.2197|-0.2406|-0.2606|-0.2748|0.2109|0.2386|0.1686|0.2247|0.1207|0.1267|0.1207|0.0567|0.0807|0.0857|0.1217|0.1407|0.0917|0.1217|0.1917|0.1576|0.157|0.1236|0.1196|0.1016||0.1206|0.1366|0.1596|||0.1129|0.0789|0.0629|0.0679|0.0659|0.0879|0.0899|0.0629|0.0629|0.0629|0.0829|0.0879|0.1036|0.1126|0.1016|0.0936|0.1036|0.1016|0.0936|0.1016|0.0987|0.1281|-0.0451|-0.0551|-0.0261|-0.0591|-0.0391|-0.0501|-0.0301|-0.0161|-0.0161|-0.0041|-0.0421|-0.0161|-0.0211|-0.0361|-0.0261|-0.0361|-0.0371|-0.0471|-0.0411|-0.0671|-0.0561|-0.1061|-0.1061|-0.1276|-0.1236|-0.1099|-0.1269|-0.1202|-0.1257|-0.1327|-0.1497|-0.1427|-0.1027|-0.0972|-0.1022|-0.1091|-0.1218|-0.143|-0.1438|-0.1214|-0.1386|-0.1473|-0.1687|-0.1343|-0.1723|-0.1533|-0.1613|-0.1533|-0.1433|-0.1173|-0.1513|-0.1133|-0.0243|-0.0333|-0.0333|-0.0213|-0.0413|-0.0993|-0.1153|-0.1333|-0.1413|-0.1562|-0.1532|-0.1522|-0.1432|-0.1322|-0.1022|-0.0962|-0.1722|-0.208|0.0319|0.0449|0.0626|0.1821|0.2009|0.1969|0.1569|0.1639|0.1169|0.1259|0.1469|0.1459|0.1659|0.1761|-0.0294|-0.0394|-0.0465|-0.0794|-0.0544|-0.0784|-0.0974|-0.0934|-0.1004|-0.0975|-0.0934|-0.0794|-0.0564|-0.1494|-0.1374|-0.1344|-0.0914|-0.0894|-0.0894|-0.0894|-0.0904|-0.0894|-0.1465|-0.1054|-0.1494|-0.0994|-0.1224|-0.1494|-0.1054|-0.1709|0.014|0.009|0.0083|0.026|0.07|0.09|0.061|0.0495|0.0191|0.0348
03555|6995|/equities/eiffage|STOXX600/CACALL/EAFAVALUE||1.4061|3.3561|4.5957|4.5147|3.4996|3.3885|4.1927|4.4864|-0.0992|-0.3492|-0.7992|-1.8992||-2.2992|-1.9992|-1.9492|-3.1192|-2.3492|-2.1492|-2.7592|-3.7792|-3.2992|-4.2592|-4.7992|-4.4206|-4.5606|-5.2606|-5.2535|-4.3294|-4.0023|-4.9323|1.0542|2.0042|1.8542|||3.7042|4.0075|3.8099|2.8599|2.8599|3.7099|4.186|4.3595|4.0772|3.6672|3.6672|3.8672|4.6802|4.5262|4.8262|6.1235|4.3262|5.2596|4.0679|4.3988|5.202|2.2871|2.9071|2.4671|3.5671|3.1871|2.2671|1.3871|1.6471|1.6271|1.8071|1.0271|0.8871|1.3071|0.6871|1.7671|1.9471|2.8671|2.0071|1.4871|0.9871|2.0471|1.3871|1.5671|3.3271|3.3671|3.9271|3.2856|4.0667|1.8067|2.2667|1.6867|3.3667|3.7667|3.6808|2.4295|2.9895|3.4695|3.2495|2.6495|3.2495|1.7895|2.8095||3.1328|3.1231|3.1456|||2.9056|2.5056|2.0856|1.6856|1.1656|3.1056|4.1456|2.2313|3.4913|3.6765|3.3965|3.735|3.8278|4.6053|3.1226|3.8418|3.4231|4.3145|3.7552|3.4152|3.8991|3.6513|3.6114|3.781|4.561|4.9756|3.0747|3.6347|3.1747|2.0747|1.9147|2.4147|2.7547|2.7947|3.4147|4.3218|4.3487|-0.524|-1.084|-2.584|-3.424|-4.204|-4.8844|-4.5671|-4.2168|-4.4198|-3.8576|-3.1176|-2.7376|-3.1976|-3.4376|-1.6576|-0.6776|-0.6976|-3.6576|-3.2176|-4.8176|-4.1776|-7.2762|-5.0698|-3.0498|-2.0898|-2.3698|-3.3898|-3.7711|0.6573|0.8573|1.7773|1.0573|1.4573|2.6373|1.9773|0.7573|1.4573|0.7373|0.3173|0.3373|0.3173|0.3173|1.3373|1.1173|0.7373|3.4173|3.0573|-0.1213|-1.4413|-1.3814|-1.9213|-2.9613|-3.6013|-3.2213|-3.5304|-2.7535|-2.4135|-1.8735|-1.6735|-1.7735|-2.3935|-2.7735|-2.4935|-2.8735|-3.5535|-3.6405|-2.6818|-2.0818|-1.4018|-1.6218|-1.3218|-1.1618|-0.9418|-1.2818|-2.9018|-2.2018|-2.2618|-2.5018|-1.5418|-1.6018|-1.5618|-2.7818|-4.4018|-3.9418|-5.2243|-3.7892|-3.0997|-3.3997|-3.5997|-3.4797|-3.7797|-3.9597|-4.7797|-5.5408|-5.4231|-4.6417|-4.7817|-6.5874|-1.9292|-2.7292|-2.6792|-3.6492|-2.5792|-4.1692|-3.9014|-4.1915|-3.9089|-4.4606|-3.7306
03556|100156|/equities/ekinops-sa|CACALL||0.5708|0.622|-0.0048|-0.0948|-0.1948|-0.1448|-0.1448|-0.1498|-0.1648|-0.2248|-0.2376|-0.2845||-0.2411|-0.2757|-0.258|-0.287|0.0002|0.1102|0.1402|0.1252|0.1302|0.1302|0.1802|0.2602|0.2952|0.1552|0.1702|0.2752|0.4402|0.4112|0.3412|0.2762|0.3562|||0.4958|0.4623|-0.0587|-0.2937|-0.3437|-0.3205|-0.3105|-0.3717|-0.4399|-0.401|-0.4294|-0.3594|-0.3993|-0.4215|-0.4015|-0.3965|-0.3715|-0.3989|-0.4534|-0.5061|-0.4689|-0.4651|-0.3751|-0.2951|-0.4601|-0.5865|-0.5267|-0.5736|-0.4184|-0.3584|-0.2684|-0.3884|-0.4684|-0.3234|-0.3784|-0.4298|-0.3798|-0.4698|-0.5581|-0.552|-0.5797|-0.5528|-0.5636|-0.4725|-0.4375|-0.5925|-0.4973|-0.5773|-0.6201|-0.6795|-0.6281|-0.6547|-0.5847|-0.5947|-0.4347|-0.6547|-0.628|-0.6552|-0.5752|-0.7703|0.1462|0.1862|0.4562||0.6962|0.7247|0.6669|||0.5526|0.5726|0.6026|0.5693|0.5993|0.4793|0.5193|0.3893|0.2993|0.5893|0.5|0.42|0.55|0.4|0.02|0.105|0.09|0.095|0.305|0.275|0.44|0.51|0.5216|0.5257|0.5084|0.5984|0.5984|0.8244|0.5784|0.5936|0.5713|0.6913|0.7277|0.5927|0.6077|0.8927|0.8639|0.7901|-0.1888|-0.6088|-0.6588|-0.67|-0.6593|-0.5593|-0.6743|-0.7887|-0.838|-0.8595|-0.9797|-0.9944|-1.0887|-0.7194|-0.3376|-0.5676|-0.4739|-0.5427|-0.6197|-0.5963|-0.5386|-0.4486|-0.5734|-0.4977|-0.6269|-0.6693|-0.6265|-0.6456|-0.5196|-0.6196|-0.5396|-0.5801|-0.3601|-0.3401|-0.2001|-0.0601|-0.0101|-0.0201|-0.0601|-0.2001|-0.2501|-0.2201|-0.3501|-0.4151|-0.3807|-0.3852|-0.3852|-0.4052|-0.3875|-0.3275|-0.3175|-0.2775|-0.2575|-0.4575|-0.4844|-0.5271|-0.5007|0.0117|0.1717|0.1617|0.4117|0.4317|0.478|0.5174|0.5174|0.5474|0.7643|0.6681|-0.213|-0.333|-0.323|-0.413|-0.363|-0.243|-0.403|-0.403|-0.593|-0.7244|-0.4663|-0.4763|-0.2263|-0.2863|-0.3163|-0.1963|-0.1063|-0.0563|-0.2463|-0.0763|-0.2263|-0.3863|-0.4648|-0.3954|-0.5176|-0.3895|-0.2595|-0.2895|-0.3395|-0.3795|-0.3395|-0.3095|-0.3895|-0.3195|-0.3895|-0.3895|-0.3395|-0.1995|-0.2595|-0.2795
03557|391|/equities/edf|STOXX600/CACALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03558|17644|/equities/electricite-de-strasbourg|CACALL||5.1064|5.1064|4.6064|5.1064|3.6064|5.1064|5.9709|5.9709|5.4121|4.6801|5.8668|4.0242||4.0242|3.5242|4.0242|3.0242|3.5242|4.2491|5.2457|5.2457|5.1897|4.8219|5.4467|4.4467|5.4467|4.4467|5.4467|5.4467|6.4467|5.4467|4.4467|5.4467|6.4467|||6.0241|6.6002|6.6002|5.6002|6.6002|6.1002|5.1002|6.1002|6.1002|5.6002|6.6002|6.1002|6.1002|5.6002|7.1002|8.1051|7.1051|5.6051|6.6051|6.6051|6.1051|7.1051|7.6051|6.6051|6.1051|7.6051|9.1051|8.1051|10.6051|9.7278|10.892|7.7278|6.2278|6.9198|7.4387|7.2113|6.2113|5.3769|4.8769|3.4769|3.4769|4.3769|3.2769|3.8769|5.3769|3.6769|5.3769|5.3769|5.3769|5.3769|5.8769|5.8769|6.8769|3.9558|5.9558|3.5558|3.1558|3.3558|4.9558|3.5558|4.4558|3.3558|3.3558||3.3558|2.5558|3.5558|||3.5558|3.1558|2.9558|2.1558|3.5558|2.3558|1.9558|2.3558|3.1558|3.3558|4.4558|4.4558|4.4558|4.5107|3.5107|3.5107|5.1107|5.6013|5.0013|4.0013|4.9833|4.5833|4.1833|3.4334|3.2334|4.2334|4.8334|3.2334|4.8334|5.0334|3.3568|3.3568|3.1567|4.3568|2.9568|2.9568|3.1567|2.9568|2.3568|2.3568|2.7568|2.3568|2.1567|2.1567|3.9568|2.5568|1.1567|3.1567|4.1567|0.9568|2.1567|4.1567|2.1567|2.3568|2.5568|2.3568|4.3568|4.9568|5.1567|4.9568|3.9568|2.5568|2.3568|2.5568|2.1567|4.9568|4.1567|4.1567|3.7568|2.3568|2.7568|2.9568|2.9568|1.3568|2.9568|1.3568|3.1567|3.1567|3.5568|2.5568|4.9568|6.0297|1.9863|2.5863|2.5863|2.7863|2.8222|1.8222|3.0222|2.6222|1.6222|1.8222|2.0222|1.6222|1.6222|1.8222|3.0222|2.2222|4.0222|2.6222|2.4222|4.2222|3.4222|3.9469|4.941|3.1629|4.1629|3.5629|3.7629|3.5629|4.2918|4.4918|4.4918|2.4918|3.6918|3.4918|3.4918|3.4918|3.4918|4.8918|4.8918|5.2918|6.1464|7.1182|8.0016|-2.0987|-4.0987|-2.4987|-4.2987|-3.2987|-1.8987|-2.6987|-3.4987|-4.8987|-3.3985|-2.9736|-1.5736|-2.7736|-2.1736|-2.3736|-3.1736|-3.1736|-3.1736|-3.1736|-4.3595|-4.4995
03559|17744|/equities/elect-eaux-madaga|CACALL|||||-0.0611|-0.0679|-0.0755||-0.0839|-0.0932|-0.1036|||||-0.1151||-0.1278||-0.162|||-0.1445||||-0.1606|0.1051||-0.1167|-0.1297|-0.1441|||0.0801|||0.099|0.0923|0.1025|-0.1139|-0.1265|-0.1406|-0.1562|-0.1736|-0.1862||-0.2069|0.1402||0.0602|0.1402|-0.1299|-0.0899||-0.1099|-0.1099|0.1121|0.0357|0.0397||-0.0441|-0.049|-0.0544|-0.0605|-0.0672||||-0.0746|-0.0829|-0.0922|-0.1024|-0.1138||||-0.1197|0.0664|-0.0738|-0.082|-0.0911|-0.1012|||-0.1124|||-0.1249||-0.1388|-0.1542|-0.1714|-0.1904|-0.2116|-0.2351||-0.2612|-0.2902|0.2024||0.2349|0.2433|-0.021|||-0.121|-0.001|-0.221|-0.001|-0.201|-0.221||-0.181|-0.101|||-0.021|-0.321|0.1988|-0.2055|-0.2455|0.1394|||-0.1549|-0.1721||||-0.1913||-0.2125|-0.2361||-0.2357||0.1352|0.0727||0.0727||0.0727||0.1727||-0.1919|-0.1939|-0.1939|-0.2139|||-0.2339|-0.0339|-0.0339||-0.3139||||-0.3139||-0.0339|-0.3339|0.2709|||0.3011|0.3345|0.2179|0.1979|0.2979|0.1779|0.5179|-0.2555|0.1839||||-0.044|-0.044||-0.064|-0.044|||-0.304|-0.3377||||0.2653|0.277|0.0524|||0.1724|0.1724|0.2124|||||0.236||-0.1714||-0.2914||||||||-0.1104||-0.1227|-0.1363|||||-0.1515|||||-0.1683|||-0.0611||-0.1411|||-0.0732|||-0.0532|-0.1532||||||-0.1703||-0.1892||-0.206|
03560|943369|/equities/elior|CACALL/MSCI_EU_SMALLCAP||0.4711|0.5568|0.2969|0.3989|0.3482|0.2717|0.2884|0.2004|0.2184|0.2912|0.2072|0.2656||0.2655|0.3112|-0.087|-0.149|-0.111|-0.095|-0.097|-0.191|-0.213|-0.277|-0.283|-0.345|0.0062|0.0262|0.0542|0.0802|0.0142|0.1002|0.3002|0.3034|-0.0592|||-0.0372|-0.0272|-0.0572|-0.0532|-0.1252|-0.1712|-0.2092|-0.2052|-0.2392|-0.2576|-0.2236|-0.2516|-0.1436|-0.1576|-0.1316|-0.1076|-0.2096|-0.2256|-0.2596|-0.3413|-0.305|-0.4351|-0.2183|-0.2203|-0.2503|-0.1763|-0.2583|-0.2743|-0.3188|-0.2789|-0.1669|-0.1909|-0.2249|-0.1389|-0.1709|-0.2189|-0.3249|-0.2449|-0.2829|-0.2769|-0.3029|-0.1569|-0.1089|-0.1069|-0.0749|-0.1069|-0.1349|-0.0789|-0.1489|-0.1009|-0.1629|-0.2649|-0.3323|0.0392|0.0652|0.0612|0.0652|0.1512|0.2232|0.1192|0.0952|0.0752|0.2492||0.3392|0.2654|0.3336|||0.3036|0.3422|0.3062|0.2862|0.3162|0.3022|0.4585|0.2925|0.3633|0.3703|0.3343|0.4002|0.3762|0.4038|0.3498|0.2618|0.2818|0.3058|0.4658|0.3638|0.4615|0.3415|0.3335|0.2048|0.3468|0.3613|0.3562|0.2468|0.3387|0.3043|0.1843|0.1653|0.1093|0.0763|0.1763|0.2293|0.252|0.1943|0.2579|-0.0456|-0.1166|-0.1826|-0.2229|-0.2239|-0.2021|-0.1971|-0.2367|-0.2097|-0.1427|-0.1937|-0.266|-0.2034|-0.1954|-0.1924|-0.2704|-0.2776|-0.2437|-0.2297|-0.3447|-0.2215|-0.1545|-0.2065|-0.2365|-0.2415|-0.1935|-0.1585|-0.2075|-0.1335|-0.2835|-0.3958|0.139|0.2075|-0.0446|-0.0666|-0.0666|-0.1086|-0.1506|-0.1626|-0.1688|-0.2162|-0.2155|-0.2124|-0.1684|-0.1304|-0.1624|-0.2184|-0.1839|-0.1819|-0.1994|-0.1814|-0.2034|-0.2183|-0.2103|-0.2311|-0.2393|-0.2427|-0.2267|-0.2467|-0.3027|-0.2991|-0.3325|-0.3745|-0.3888|-0.3313|-0.3453|-0.4145|-0.3485|-0.3365|-0.452|0.31|0.3032|0.2112|0.1732|0.2452|0.2612|0.2708|0.2568|0.3171|-0.0724|-0.2064|-0.2126|-0.2751|-0.2102|-0.2182|-0.2042|-0.1902|-0.2102|-0.1882|-0.2322|-0.2741|-0.2856|-0.2617|-0.3046|-0.294|-0.306|-0.3162|-0.2402|-0.2642|-0.2922|-0.2442|-0.3042|-0.2782|-0.3362|-0.3609|-0.3716|-0.3973
03561|945685|/equities/elis-services-sa|STOXX600/CACALL/MSCI_EU_SMALLCAP||1.4319|1.0319|1.0719|1.141|1.1856|1.0759|0.9559|1.1359|1.5977|1.2408|1.134|0.734||0.734|0.934|1.054|1.054|1.094|1.3311|1.4079|-0.3107|-0.1507|-0.8307|-1.1507|-1.3419|-1.6005|0.2245|0.4845|0.5445|0.9845|0.7645|1.0445|1.2645|1.1005|||1.1617|-0.156|-0.396|-0.576|-0.976|-0.986|-1.3211|-0.9774|-1.3054|-1.0425|-1.0625|-0.9425|-0.9825|-1.1425|0.1486|0.4686|0.6486|0.6086|1.0086|0.892|0.892|0.752|0.932|0.972|1.2667|1.0896|1.1729|0.9142|0.9342|0.8742|1.0342|0.8785|0.7785|1.1185|1.3217|1.0731|0.8731|0.8331|0.5331|0.9731|0.8131|0.8531|1.1508|0.9908|1.1708|0.9736|1.2496|0.9017|0.8617|0.8736|0.9224|0.7924|0.9724|1.0924|1.2937|0.8026|0.5426|0.4726|0.6326|0.4526|0.4326|0.1126|0.5926||0.7726|0.6726|0.7626|||0.8726|1.0684|1.0992|0.9092|0.8092|0.9392|0.9992|0.7552|0.9269|0.9621|1.0157|0.8337|0.7137|0.4737|0.3637|0.7737|0.6937|0.7837|0.8351|0.8851|0.9229|0.8105|0.9261|0.9045|0.9284|1.2176|0.8842|1.0242|1.1203|0.9006|0.7406|1.0305|1.0323|-0.0956|-0.0156|-0.1456|-0.3756|-0.7256|-0.7756|-0.9056|-0.8456|-1.0085|-0.9622|-1.0032|-0.8832|-1.1008|-1.0842|0.0689|0.4289|0.5389|0.5089|0.8589|1.0886|1.0386|-0.3961|-0.1261|-0.2061|-0.2061|-0.3361|-0.0361|-0.0061|-0.3261|-0.5661|-0.7961|-0.9717|-0.733|-1.0128|-0.852|-0.8345|-0.9082|-0.5482|-0.6082|-0.7682|-0.9152|-0.9045|-0.9345|-1.0483|-0.8631|-0.8679|-0.897|-0.697|-0.637|-0.607|-0.537|-0.677|-0.947|-1.0338|-0.8638|-0.8038|-0.9438|-0.9338|-1.1248|-0.9115|-1.1111|0.2177|0.0677|0.5477|0.4077|0.4177|0.5177|0.4977|0.5277|0.7177|0.7977|0.8577|1.1277|0.7477|1.1277|1.1677|1.5291|1.2001|0.9848|0.8448|0.8248|0.9148|1.0848|1.2053|1.3759|-0.4721|-0.8621|-0.8621|-1.2434|0.1963|0.5563|0.8463|1.184|0.804|0.744|0.234|0.264|0.544|0.664|0.704|0.694|0.854|1.044|0.9256|0.8851|0.9251|1.0924|-0.2529|-0.3929|-0.4629|-0.4829|-0.5029|-0.4429
03562|6948|/equities/eramet|CACALL/MSCI_EU_SMALLCAP||6.8202|6.2202|6.6202|12.1202|8.028|10.7034|9.8287|8.9347|8.9938|9.6938|10.2155|9.5155||8.9155|13.5839|12.5821|8.4218|7.1883|6.3383|6.3883|7.771|8.321|7.4326|5.6326|4.4826|3.9326|3.2326|5.0826|6.5826|7.7211|5.6211|7.4711|7.4262|7.4541|||6.1262|5.3762|6.5762|7.843|7.166|7.266|7.4867|2.7867|5.4867|4.7867|6.5367|7.4547|7.6041|5.7541|6.8041|8.6879|6.6003|7.9503|-1.026|-1.576|-3.076|-2.876|-1.176|-2.126|-4.276|-4.826|-5.526|-6.91|-3.51|-1.36|-2.46|-3.31|-3.41|-2.36|-4.31|-3.56|-4.31|-3.56|-5.16|-4.41|-3.31|-2.41|-2.76|-1.66|-1.76|-1.66|-1.56|-4.26|-6.11|-4.66|-3.71|-4.86|-5.2111|-6.1041|-5.7267|-6.7297|-6.2747|-6.6996|-6.5857|1.5174|2.2174|2.3674|4.3174||3.8674|4.8174|5.3674|||3.8674|4.2674|4.7674|6.2174|4.7174|5.1174|5.3051|1.2051|2.0051|3.0051|4.1051|3.7551|3.0551|1.8551|1.8551|5.6551|3.6051|3.7551|3.8051|4.5551|5.8051|5.4551|5.3051|5.9051|7.1051|5.5551|5.5051|6.9051|9.6668|4.7299|4.3299|5.0799|4.1299|3.8799|5.9299|6.8999|7.5166|-1.637|-1.537|-1.387|-5.037|-5.087|-5.287|-4.437|-6.087|-7.1605|-6.6367|-7.8351|-4.4851|-4.4851|-6.1851|-5.9351|-4.6851|-3.5351|-6.0851|-6.2085|-8.6761|-7.4734|-7.6232|-5.8205|-4.0705|-4.5705|-5.7205|-6.6255|-5.7985|-5.1985|-6.5985|-4.0485|-5.1485|-5.6485|-3.6985|-4.3985|-5.6985|-5.4485|-5.2985|-7.3985|-6.3985|-7.4985|-6.1485|-5.0485|-7.2485|-5.9985|-13.2485|-2.9394|-3.8393|-4.2894|-4.0394|-3.8893|-3.6393|-4.5893|-6.7393|-6.2409|-7.0372|-8.2357|-7.4869|-5.9824|-5.8324|-5.9824|-7.2824|-6.6324|-7.0824|-8.0324|-7.9824|-10.1824|-10.6777|-8.0418|-10.0743|5.2046|6.7046|-2.2912|-1.7912|-2.2412|-2.4912|-2.4912|-3.0912|-1.4412|-0.1912|-1.5912|-4.0412|-4.9412|-6.1412|-8.9412|-5.9768|-4.3268|-3.9268|-6.1268|-7.8268|-8.3409|-8.2493|-8.1493|-8.552|-7.3494|2.2175|1.5675|4.6175|6.8675|6.0675|6.7675|3.4175|3.2175|3.1675|4.3175|6.8175|8.8175|8.0195|-0.3048
03563|943352|/equities/erytech-pharma|CACALL||-0.0552|-0.0602|-0.0552|-0.0852|-0.1102|-0.1402|-0.1602|-0.1702|-0.2102|-0.1852|-0.2355|-0.1991||-0.1618|-0.1668|-0.1718|-0.1784|-0.2146|-0.2096|-0.1915|-0.2123|-0.245|-0.22|-0.2356|-0.2426|-0.2476|-0.2576|-0.2626|-0.2376|-0.2176|-0.2126|-0.2076|-0.2126|-0.2026|||-0.1976|-0.1826|-0.2776|-0.2776|-0.2276|-0.2176|-0.2626|-0.2376|-0.2826|-0.3329|-0.343|-0.353|-0.4217|-0.3936|-0.3519|-0.3669|-0.3419|-0.4369|-0.5169|-0.3148|-0.3198|-0.3148|-0.2948|-0.3748|-0.5048|-0.5997|-0.6258|-0.412|-0.4425|-0.5706|-0.3615|-0.3483|-0.3309|-0.2501|-0.2991|-0.3345|-0.3383|-0.3654|-0.3432|-0.3788|-0.4301|-0.3998|-0.4595|-0.5036|-0.373|-0.368|-0.323|-0.373|-0.4431|-0.4645|-0.3728|-0.4081|-0.4321|-0.489|-0.4844|-0.4994|-0.4971|-0.5354|0.0712|0.0912|0.0912|0.0662|0.0412||0.2412|0.1412|0.2212|||0.2512|0.2662|0.2012|0.1812|0.1912|0.3962|0.4712|0.5188|0.5503|0.5106|0.473|0.408|0.373|0.388|0.363|0.168|0.093|0.023|0.133|0.133|0.273|0.248|0.143|0.173|0.133|0.133|0.203|0.423|0.458|0.533|0.6089|0.5725|0.6625|0.5425|0.7575|0.7161|0.7634|0.7849|0.6649|0.7049|0.6699|0.5949|0.4299|0.2249|0.6049|0.5649|0.7249|0.6149|0.6649|0.5799|0.7949|1.1149|1.0416|1.0573|0.925|1.025|1.075|1.175|1.3179|1.3579|1.5329|1.571|1.3011|1.3026|1.5726|1.6826|1.8026|2.2467|-0.0794|-1.8794|-0.7594|-0.7586|-0.7986|-0.8336|-0.7636|-0.9786|0.0715|0.1715|0.0915|0.7265|0.7265|0.8215|0.7715|0.8365|0.9972|0.9633|1.1431|1.1506|1.0406|1.1556|1.2056|1.3456|1.3518|1.6425|1.4373|1.4173|1.3023|-1.0169|-1.0919|-1.0219|-1.2071|-1.296|-1.1986|-1.3023|-1.0734|-1.1716|-0.9407|-0.9896|-1.0485|-1.1944|-1.1471|-1.144|-1.21|-1.2989|-1.2547|-1.2847|-1.3547|-1.3047|-1.1747|-1.3147|-1.0847|-0.9647|-1.6147|-1.9947|-2.1074|-1.6388|-1.9197|0.5401|0.5201|0.3701|0.6901|0.8201|0.8801|1.1501|1.2201|0.7901|0.7301|0.4301|0.4701|0.5801|0.8701|0.8901|0.9901|0.8501|1.3201|1.2301
03564|17749|/equities/esi-group|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0025|0.5025|0.5764|0.5764|0.5764||0.4927|0.4927|0.4927|||0.587|0.587|0.587|0.587|1.087|0.7634|0.8482|0.9424|1.0428|1.0428|1.0428|1.2698|1.4109|1.4918|1.4918|1.5187|1.5485|1.5817|1.6185|1.6595|1.705|1.8117|2.3117|2.3741|2.4435|2.5205|2.6061|2.7013|2.807|2.9244|3.04|3.04|3.04|3.04|3.4889|-1.2739|-0.7739|-0.7739|-0.7739|-0.7739|-0.7739|-0.7739|-0.2739|-1.2739|-3.2739|-3.7739|-4.2739|-4.2739|-4.5295|-5.0295|-2.1439|-2.8543|-2.9466|-2.9466|-2.4129|0.2715|0.2715|0.2715|1.2715|0.7715|1.2715|1.2715|0.2715|1.2715|1.7461|1.3352|1.3352|1.8352|1.8352|2.0139|2.0139|2.0139|2.0139|2.0139|2.7099|1.9832|2.0935|1.5935|2.0935|2.0935|2.5935|1.5484|1.0458|1.0458|1.5458|1.353|1.853|1.853|1.853|1.853|1.853|1.353|1.853|1.3644|1.8771|1.3912|1.9069|1.9244|1.9437|1.6558|1.6558|1.7009|2.251|2.3067|2.3686|2.1803|2.1803|2.2837|2.3985|2.5261|2.6679|2.8255|2.9451|2.9451|3.7445|3.9661|3.7123|3.9859|4.2899|4.6277|5.503|5.67|5.7167|6.213|6.5144|7.1227|7.1227|-9.6086|1.0249|3.0249|4.0249|5.0249|6.0249|6.0249|8.0249|8.361|9.4567|10.1186|9.5206|10.5507|10.8824|10.3824|10.8824|12.8824|9.3824|14.8824
03565|17907|/equities/cryo-save-group|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03566|7042|/equities/esso|CACALL||32.8041|20.6041|22.0041|21.4041|27.8041|28.6379|21.6919|19.0919|15.6919|12.2919|12.4919|9.4919||22.4919|23.2244|23.4715|25.1239|25.7488|26.6653|30.317|28.5856|31.0173|26.3322|19.7322|15.9322|27.9322|26.3322|18.5802|22.804|22.204|24.4155|21.0229|25.0229|22.5032|||19.203|16.003|16.903|12.603|19.4144|19.3938|7.1166|7.3666|7.9166|8.0166|10.6666|11.6851|12.1795|10.0295|9.8855|10.5256|8.998|8.298|5.348|7.548|7.548|9.848|10.7312|8.0812|8.6812|8.3312|10.9069|8.5244|7.3057|7.0057|11.2091|10.6157|5.5341|6.7184|5.276|4.8178|3.5059|4.5344|3.9048|4.2693|4.6353|4.9031|4.0423|5.6202|-1.3739|-1.9239|-0.4739|-0.8739|-2.0739|-3.3739|-3.2739|-3.8739|-4.6726|-4.4219|-3.6719|-4.3219|-3.0219|-2.9219|-3.1219|-2.0219|-1.1219|-2.1219|-0.8219||-0.7719|-0.6719|-1.4219|||-1.7719|-1.3719|-1.3719|-2.0719|-1.3719|-4.0719|-3.5719|-4.3719|-4.7466|-4.671|-3.721|-3.971|-4.8052|-3.5052|-4.6052|-3.4604|-3.6604|-4.5504|-4.5838|-4.6466|-3.9466|-3.7466|-5.0466|-4.5466|-4.5466|-4.5466|-6.0379|-4.332|-3.182|-3.532|-3.632|-4.532|-4.7966|-5.1337|-4.0837|-3.4337|-1.6837|-2.0337|-2.5837|-4.0337|-3.8337|-4.9337|-6.3763|-5.532|-5.6745|-5.5495|-3.4495|-3.0995|-3.3995|-3.8495|-4.3995|-4.6995|-5.1995|-3.4495|-4.3995|-6.3495|-6.0272|-6.7191|0.6212|2.2212|3.5712|3.7212|4.2212|2.4212|4.8712|6.3458|4.5981|4.9896|4.6495|3.7245|4.4494|4.4739|3.7239|4.6758|4.4758|3.7153|3.6153|4.1153|4.7559|4.4121|3.8746|3.2908|3.2908|3.1908|3.0408|1.8908|2.4408|2.1408|2.1908|1.8408|1.0408|1.7908|2.4908|2.5908|3.8908|4.8703|3.7504|3.5428|1.8628|2.6928|3.5198|3.4209|2.5725|2.8725|3.6939|2.7171|3.2268|2.9547|2.8147|2.2547|2.2547|2.2947|2.0547|2.3947|2.5547|2.6747|2.7747|3.1547|2.7947|2.9347|3.5547|2.8547|3.7047|4.4552|3.8347|4.0208|4.0908|3.6508|3.2108|2.9508|4.4108|3.8508|4.4508|3.1508|4.7508|5.0403|4.3048|4.3865|4.9646|3.7846|5.1646|6.1362|-0.3738|-1.1138|-0.8138|-0.8738
03567|17819|/equities/eurasia-fonciere|CACALL||||||||||||||||||||||||||||||||||-0.0354|||||||||||||-0.0393|-0.0436|||||||||||-0.0485|||||||||||-0.0539|||||||-0.0599||||||||||||||||-0.0665|||0.0419||0.0466|0.0517|||||||||||-0.0039||||||||-0.0639|||||||||||||||||||||||||||-0.071|||||-0.0789|||||-0.081|||||||||||||||||0.0473||||0.0526||||||||||||||0.0864|||||-0.0462|||||||-0.0513|0.0384||||0.0427||0.0474|0.0527|0.017||0.053||||||-0.0448||-0.0468||0.0326||0.0363|-0.0403|||||-0.0448|-0.0497|-0.0553||0.0407|0.0446||-0.0496|-0.0551|||0.0399|-0.0443||||||-0.0492|||0.0333
03568|25448|/equities/eurazeo?cid=25448|CACALL/EAFAGROWTH||-7.5073|-7.7985|3.3317|1.4817|4.2817|4.909|4.309|4.159|4.659|5.3768|5.0268|5.2423||4.8923|6.0923|5.7234|3.1234|5.0234|6.3254|3.3254|2.3754|2.7754|1.2754|2.3754|4.8254|3.7226|4.8816|4.2316|3.9816|4.0816|1.7816|2.1816|2.0316|1.1816|||3.4316|2.9407|3.1396|3.8913|3.7153|3.7587|2.592|2.592|1.342|1.142|1.442|3.142|3.5439|3.9016|3.8934|3.6807|2.2307|1.6807|1.7307|2.7307|2.7807|2.3807|2.4807|2.9307|3.0807|2.7307|1.7307|2.2307|3.0807|2.9807|1.9807|1.6307|1.5307|2.7307|2.3307|2.2307|2.1807|1.9807|1.0307|3.7307|3.678|4.328|3.9284|4.8148|4.622|4.4412|4.1985|3.1346|3.5846|4.2384|4.9788|3.3691|3.4691|3.5691|3.4691|2.3691|2.4191|2.5691|3.4191|2.7691|3.5691|2.4691|2.9691||3.6191|3.9191|4.0691|||4.6045|4.9031|5.2031|5.7535|3.7703|3.6203|4.7703|4.4476|4.1987|4.3987|4.7487|5.4987|6.1235|4.1414|4.2414|5.6627|6.8391|2.8017|3.5697|3.0197|3.6414|3.6987|4.4875|3.2549|3.1049|3.3777|2.7478|3.0978|4.3753|3.1448|3.7423|3.2423|2.6923|2.2923|2.6923|3.1423|3.5553|-0.3723|-0.9223|-1.7723|-1.9723|-2.7223|-3.047|-3.2495|-3.6217|-3.963|-3.5644|-3.766|-2.9043|-2.5043|-2.8043|-1.0043|-1.1543|-1.2043|-2.6543|-2.3543|-2.9543|-3.4543|0.1005|1.0005|2.3505|2.0505|2.1505|1.7005|1.8505|2.4505|2.3505|4.0505|2.5053|1.2053|2.5053|3.0817|2.5317|2.4317|2.8575|2.5049|2.9549|2.886|2.9296|-0.146|-0.446|-0.696|-0.7961|-0.446|-1.996|-2.396|-2.2961|-2.496|-2.646|-3.0373|-2.6609|-2.8954|-2.3532|-2.873|-2.8178|-2.6678|-2.0178|-2.6178|-2.9178|-2.9178|-2.9178|-3.6178|-3.8948|-4.1192|-4.1936|-4.6568|-5.3659|-1.6311|-1.6311|-1.8811|-2.4811|-2.4811|-2.2811|-2.7311|-2.6123|-1.4123|-1.3623|-2.0123|-2.9123|-3.1623|-2.772|-3.3634|-4.1537|-1.3705|-0.8705|-0.7705|-1.2705|-2.1705|-2.7205|-2.7705|-3.1561|-3.0428|0.4761|1.0261|2.1761|3.1761|2.4873|2.9442|2.7429|2.4929|2.7643|3.327|-0.0582|-0.3082|-0.7082|-0.7582
03569|13135|/equities/euro-ressources-s.a.|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0665|-0.0738|-0.082|-0.0912|-0.1013|-0.1125|-0.125|-0.1389|-0.1544|-0.1715|-0.2006|0.0171|0.0771|0.0771|0.0871|0.0771|0.0571|0.1071|0.1171|0.1071|0.1071|0.1371|0.0371|0.1671|0.1471|0.1671|0.2271||0.2571|0.3171|0.0579|||0.0838|0.0662|0.0662|0.0662|0.0758|0.0859|0.0816|0.0878|0.0948|0.1026|0.1062|0.1144|0.1344|0.1404|0.1644|0.146|0.1663|0.1763|0.1863|0.1963|0.1863|0.2163|0.2263|0.2464|0.1932|0.2069|0.246|0.2467||0.1532|0.2232|0.1632|0.2132|0.2168|0.1368|0.1368|0.1468|0.1668|0.1621|0.1721|0.1521|0.1621|0.1321|0.0921|0.0821|0.0721|0.0321|0.0521|0.0521|0.0821|0.0821|0.0421|0.0421|0.0321|0.0321|0.0621|0.0521|0.0721|0.0821|0.1121|0.1121|0.1121|0.1268|0.1368|0.1403|0.1442|0.1384|0.1384|0.1638|0.1743|0.1958|0.1996|0.1996|0.1896|0.1743|0.2143|0.2181|0.2081|0.1881|0.2181|0.2318|0.1775|0.1575|0.1683|0.1959|0.2259|-0.0254|-0.0154|-0.0154|-0.0254|-0.0254|-0.0354|-0.0754|-0.0354|-0.0354|-0.0154|-0.0554|-0.0654|-0.0554|-0.0354|-0.0354|-0.1154|-0.0854|-0.0454|-0.0454|-0.0354|-0.0354|-0.0754|-0.0754|-0.0754|-0.0754|-0.0254|-0.0754|-0.0954|-0.1354|-0.1554|-0.1726|-0.1968|-0.2298|-0.2098|-0.2375|-0.2554|-0.2354|-0.1854|-0.2654|-0.1654|-0.1454|-0.1554|-0.2254|-0.2554|-0.1454|-0.2354|-0.2316|-0.2273|-0.2703|-0.2487|-0.3174|-0.3263|-0.3063|-0.2563|-0.2063|-0.2763|-0.2731|-0.2795|0.219|0.179
03570|943375|/equities/euronext|STOXX600/CACALL/MSCI_EU_SMALLCAP||5.5999|5.6582|-1.1259|-3.8259|-1.6259|-1.0759|-1.7259|-1.176|-2.776|-2.5759|-2.6259|-3.4759||-3.4759|-3.526|-3.7259|-4.426|-5.5997|-3.4497|-3.6497|-4.1497|-5.0219|0.7783|0.5283|3.1783|2.3283|2.0783|2.1783|2.0283|2.1283|2.3783|2.9283|3.1783|2.2783|||3.2283|3.2283|4.4786|3.3772|3.2772|2.9272|3.4272|4.1524|3.8443|3.8604|3.3782|3.9179|3.9179|2.9179|3.3179|3.4179|2.7179|3.0679|4.0679|4.2179|3.8679|3.7687|4.3687|4.0236|4.8679|4.4587|5.2903|4.7137|3.6137|4.3137|2.6137|1.4137|1.3637|2.8637|2.8637|3.0137|2.4137|2.4137|2.1637|3.1637|3.3637|3.8137|2.4137|3.6637|3.6637|4.0552|3.3552|2.8251|2.0751|1.2251|1.0251|0.6751|1.4251|2.6751|2.2751|1.1751|1.1251|0.8751|0.8251|0.3251|0.5251|0.0751|1.2751||1.8751|2.2751|2.5334|||2.8557|2.4557|3.0855|2.4855|2.2355|1.8855|2.1855|2.2531|2.5531|2.9118|3.0825|2.696|2.796|2.5543|2.6543|2.9909|2.726|3.2789|2.6877|3.2196|2.9545|2.8045|3.4772|3.108|3.5811|3.4596|3.1211|3.0211|4.0485|3.6844|3.4807|3.3307|4.0842|-0.1854|-0.6854|-0.8854|-1.2854|-1.9854|-2.9854|-3.3204|-3.5204|-2.6704|-3.3704|0.5533|0.2533|0.5033|1.4033|1.0533|1.4533|2.9033|2.7033|3.387|3.3689|3.3321|-0.9895|-0.8395|-1.9395|-2.3395|-2.0395|-2.2895|-0.9395|-1.7895|-2.7895|-2.7078|-2.7991|-2.3991|-3.1221|-1.7221|-1.5721|-2.6721|-2.1221|-2.3721|-2.8721|-2.7187|-1.9687|-1.4687|-2.2687|-2.7673|-2.1673|-1.1173|-0.8673|-1.7673|-1.6173|-1.6173|-1.1173|-2.0673|-2.0173|-2.0173|-2.5173|-2.9173|-2.8673|0.1022|0.6022|0.9022|1.7022|1.5022|2.1022|1.1522|0.9022|2.3022|1.9022|1.4522|1.2522|1.5522|3.3522|4.5191|2.6129|2.9532|3.0369|3.8021|-1.2433|-0.9933|-1.8933|-1.9433|-1.8933|-1.5933|-2.2433|-2.4933|-3.3433|-2.7933|-3.0954|-3.8643|-1.1575|-1.8575|-2.4575|-2.8051|-2.605|-2.8051|-3.3889|-3.3877|0.2295|0.3795|1.1295|1.8795|2.6295|2.8295|2.7384|3.5677|-1.2634|-1.8134|-2.4634|-2.1134|-2.1134|-2.9134|-3.4166|-2.9666
03571|17752|/equities/europacorp|CACALL||0.0523|0.0504|0.0634|-0.0152|-0.0152|-0.0252|-0.0152|-0.0162|-0.0152|-0.0152|-0.0212|-0.0132||-0.0132|-0.0162|-0.0252|-0.0252|-0.0262|-0.0312|-0.0252|-0.0342|-0.0252|-0.0342|-0.0416|0.0089|0.0099|0.0069|0.0149|0.0159|0.0119|0.0189|0.0169|0.0179|0.0229|||0.0129|0.0129|0.0169|0.0119|0.0149|0.0269|0.0299|0.0299|0.0299|0.0269|0.0399|0.0459|0.0369|0.0389|0.0259|0.0219|0.0419|0.0439|0.0419|0.0529|0.0539|0.0439|0.0639|0.0639|0.0649|0.0359|0.0449|0.0649|0.0479|0.0479|0.0649|0.0479|0.0739|0.0499|0.0779|0.0749|0.0849|0.0859|0.0869|0.1004|-0.0275|-0.0245|-0.0445|-0.0325|-0.0545|-0.0495|-0.0455|-0.0545|-0.0505|-0.0545|-0.0645|-0.0595|-0.0675|-0.0827|-0.0464|-0.0454|-0.0554|-0.0539|-0.0476|-0.0506|-0.0477|-0.0455|-0.0486||-0.0596|-0.0346|-0.0326|||-0.0476|-0.0521|-0.0502|-0.0352|-0.0362|-0.0452|-0.0415|-0.0459|-0.0516|-0.0487|-0.0539|-0.0584|-0.0524|-0.0524|-0.058|-0.0579|-0.0631|-0.0664|-0.0715|-0.0865|-0.0842|-0.0825|-0.0788|-0.0731|-0.0801|-0.0829|-0.0899|-0.0943|-0.1033|-0.1067|-0.1072|-0.1092|-0.1012|-0.1412|-0.0996|-0.1037|-0.0967|-0.1037|-0.1201|-0.1205|-0.1129|-0.1206|-0.1262|-0.1316|-0.136|-0.1355|-0.1345|-0.1817|-0.1617|-0.1728|-0.1591|-0.1654|-0.1775|-0.1927|-0.1727|-0.2234|-0.2068|0.019|0.033|0.067|0.109|0.079|0.193|0.211|0.1942|0.0822|0.0422|0.0542|0.0462|0.0562|0.0782|0.0742|0.0742|0.1062|0.1222|0.1122|0.1222|0.1202|0.1102|0.1915|0.0862|0.0563|0.0574|0.0554|0.0525|0.0525|0.0505|0.0485|0.0465|0.0485|0.0505|0.0365|0.0345|0.0325|0.0325|0.0325|0.0425|0.0325|0.0405|0.0385|0.0405|0.0505|0.0585|0.0465|0.0225|0.0325|0.0385|0.0405|0.0385|0.0325|0.0325|0.0265|0.0165|0.0125|0.0205|0.0225|0.0205|0.0165|0.0165|0.0145|0.0145|0.0165|0.0125|0.0245|0.0225|0.0265|0.0225|0.0075|0.0205|0.0325|0.0325|0.0305|0.0345|0.0345|0.0365|0.0365|0.0385|0.0415|0.0435|0.0455|0.0474|0.0449|0.0469|0.0487|0.0447|0.0507
03572|955667|/equities/europcar-groupe-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03573|7017|/equities/eutelsat-comm|STOXX600/CACALL/MSCI_EU_SMALLCAP||0.5069|0.5299|0.3918|0.4588|0.1888|0.2388|0.2288|0.1708|0.1728|0.1348|0.2828|0.1948||0.2048|0.2128|0.3048|0.1808|0.2148|0.1688|0.2748|0.1808|0.2668|0.2068|0.1508|0.0948|0.1308|0.1988|0.2528|0.3588|0.5048|0.3128|0.4268|0.4188|0.3308|||0.4628|-0.0378|-0.1058|-0.2658|-0.3658|-0.2918|-0.2258|-0.3278|-0.3558|-0.3658|-0.3898|-0.4538|-0.3198|-0.3858|-0.2418|-0.1018|-0.3418|-0.3678|-0.3818|-0.4178|-0.5798|0.1365|0.2205|0.2725|0.2905|0.3165|0.2825|0.3805|0.6185|0.4936|0.5016|-0.0362|-0.1302|-0.0942|-0.1182|-0.2922|-0.3662|-0.5002|-0.3002|-0.3782|-0.4882|-0.5822|-0.5756|-0.6337|0.1714|0.1134|0.1474|0.1294|0.1674|0.0574|0.1734|0.2574|0.3414|0.4054|0.4114|0.4214|0.5394|0.5065|0.3725|0.3985|0.4005|0.4245|0.4965||0.3545|0.3085|0.4305|||0.5857|0.4922|0.5582|-0.1136|-0.1056|-0.0756|-0.2216|-0.4476|-0.4503|-0.3363|-0.3023|-0.2983|-0.3063|-0.2623|-0.3563|-0.3303|-0.4243|-0.4583|-0.4503|-0.5448|-0.4369|-0.5761|-0.4817|-0.5732|-0.5404|-0.5364|-0.592|-0.48|-0.432|-0.424|-0.474|-0.282|-0.468|-0.344|-0.214|-0.114|-0.44|-0.582|-0.7691|-0.6952|-0.6406|-0.4866|-0.6486|-0.6083|-0.8087|-0.7061|-0.584|-0.593|-0.6|-0.534|-0.6796|-0.5216|-0.4916|-0.4216|-0.7916|-0.6249|-0.3849|-0.3399|-0.3049|-0.2149|-0.1149|-0.2799|-0.3999|-0.476|-0.488|-0.313|-0.248|-0.173|-0.278|-0.438|0.0092|0.0742|0.0442|0.0992|0.2692|0.381|-0.0631|-0.0681|-0.1431|-0.1431|-0.1681|-0.1481|-0.2581|-0.2531|-0.2831|-0.3681|-0.4515|-0.4381|-0.4031|-0.4793|-0.4389|-0.4299|-0.5954|-0.4927|0.1409|0.1109|0.1109|0.1609|0.1259|0.2359|0.1959|0.0859|0.0609|0.3509|0.2509|0.3609|0.2609|0.3009|0.2259|0.2409|0.1709|0.2209|0.2559|0.2559|0.1259|0.1459|0.1959|0.3659|-0.0629|-0.1729|-0.2179|-0.2379|-0.1779|-0.1129|-0.1979|-0.2129|-0.1379|-0.1479|-0.0979|-0.1829|-0.2879|-0.3353|-0.3403|-0.3723|-0.3209|-0.2909|-0.3809|-0.3607|-0.3907|-0.3434|-0.2534|-0.2584|-0.1534|-0.2484|-0.3184|-0.3184
03574|17737|/equities/digigram|CACALL||0.0085|0.0235|0.0635|0.0735|0.1835|0.0135|0.0335|0.1335|0.2085|0.1335|0.2135|0.2135||0.3135|0.2135|0.2635|0.4135|0.5836|-0.3593|-0.2959|-0.2193|-0.192|-0.2119|-0.1619|-0.1692|-0.1742|-0.2563|-0.1748|-0.1591|-0.1891|-0.2246|-0.2218|-0.2759|-0.2504|||-0.2256|-0.2256|-0.2256|-0.2456|-0.2456|-0.2456|-0.2882|-0.2182|-0.1982|-0.2373|-0.2873|-0.1373|-0.1473|-0.2873|0.0964|0.1864|0.2038|0.143|0.183|0.2127|0.1939|0.1939|0.2339|0.0739|0.2439|0.2688|-0.0067|-0.0567|-0.1558|-0.1025|-0.0593|-0.0593|-0.0793|-0.0813|-0.0613|-0.0726|-0.1006|-0.0763|-0.0792|-0.0792|-0.0992|-0.0814|-0.1049|-0.1087|-0.1181|-0.0814|-0.0914|-0.0914|-0.0714|-0.1214|-0.1114|-0.1114|-0.1114|-0.0614|-0.1114|-0.0914|-0.1214|-0.1014|-0.0314|-0.0414|-0.0214|-0.0314|-0.0414||-0.0714|-0.1414|-0.1514|||-0.1614|-0.2155|-0.155|-0.1522|-0.1397|-0.1125|-0.1425|-0.1325|-0.1895|0.0517|0.0217|0.0417|0.0417|0.0717|0.0817|0.0817|0.0517|0.0617|0.0817|0.1217|0.1217|0.2317|0.1817|0.2352|-0.0012|-0.0412|-0.0712|-0.1412|-0.153|-0.1722|-0.183|-0.1989|-0.2189|-0.1889|-0.1889|-0.1889|-0.2089|-0.1889|-0.2089|-0.2389|-0.1589|-0.1589|-0.1589|-0.0189|-0.0189|-0.2289|-0.2089|-0.1889|-0.1989|-0.2889|-0.3089|-0.2189|-0.1189|-0.1989|-0.2189|-0.1489|-0.1189|-0.2689|-0.1989|-0.2089|-0.2189|-0.3566|-0.2366|-0.214|-0.2272|0.0035|0.0635|0.1435|0.1335|0.0935|0.0935|0.1335|0.1335|0.0635|0.0635|0.0635|0.0935|0.0935|0.0935|0.1635|0.1435|0.1435|0.1535|0.1435|0.1435|0.1735|0.2494|0.2055|-0.053|-0.113|-0.173|-0.163|-0.1661|-0.1546|-0.1662|-0.1991|-0.1851|-0.2174|-0.2498|-0.1798|-0.2398|0.041|0.081|0.141|0.151|0.081|0.151|0.181|0.2206|0.2435|0.2024|0.2124|0.2624|0.2024|0.261|0.2272|0.1603|0.2431|0.1923|0.2159|0.1459|0.1259|0.1559|0.1559|0.1971|0.2023|0.2195|0.1895|0.1895|0.1595|0.1495|0.1895|0.3245|0.2244|0.2593|-0.0928|-0.1028|-0.0728|-0.1228|-0.1828|-0.1914|-0.216|-0.1478|-0.1578|-0.1678|-0.1878
03575|7747|/equities/exel-industries|CACALL||2.8282|2.7091|3.699|-1.4904|-2.0904|-2.2904|-2.3226|-3.3807|-2.2786|-1.7984|-2.1693|-1.9693||-1.9693|-2.2659|-2.2288|-2.7653|-2.3818|-0.9818|-1.1818|-1.1818|-1.3818|-0.9818|-1.1818|-1.1818|-1.3818|-1.5818|-1.1818|-2.3818|-2.1818|-2.9818|0.6544|1.2544|0.8544|||0.6544|1.0544|1.6544|1.2544|2.0544|2.2494|2.3795|2.5795|2.6886|2.4886|2.2886|2.8886|2.4886|2.6886|2.6886|3.0886|3.581|3.181|3.381|2.781|3.181|3.181|3.181|2.581|2.781|3.781|3.381|3.381|2.381|2.181|3.181|2.981|3.181|4.181|2.981|5.781|4.981|5.181|3.181|3.381|4.981|3.981|4.981|4.5789|6.3543|4.1422|3.7422|4.9422|2.3422|1.3422|1.3422|1.7422|2.3422|3.7422|3.1422|3.7422|4.6358|3.64|3.64|2.44|0.64|0.44|2.44||2.44|2.44|4.1223|||3.3358|3.9732|1.9175|2.1175|2.5416|3.5796|-1.2791|-2.3791|-2.2157|0.7035|1.2035|1.3035|1.1035|1.1035|1.0035|1.0035|1.5035|1.4035|1.5035|2.0035|2.1705|2.3561|2.5624|3.6749|1.8665|1.8295|1.5304|1.6304|1.1304|0.7304|0.8304|1.0304|1.7304|1.5304|1.6304|2.0304|2.2304|2.5304|3.1227|-0.5455|-0.8455|-0.7455|-2.3455|-1.545|-1.2|-1.5056|-1.3562|-1.7291|-1.5657|-1.7397|-2.083|-2.1978|-2.2253|-2.3337|-2.4391|-2.5391|-2.0045|-2.5939|-2.3655|-2.2082|-1.7082|-1.7082|-2.4082|-1.8146|-1.7718|-1.4187|-1.3208|-1.7453|-1.6559|-1.6454|0.5692|0.7692|0.9692|1.3692|1.1439|1.5439|1.3439|1.2488|-0.0018|-0.4018|-1.2018|-0.9018|-1.2187|-0.9041|-0.9713|-1.107|-1.1796|-1.0796|-1.1796|-1.3796|-1.5829|-1.7199|-2.0721|-2.1579|-1.9144|-2.1882|-2.2385|-2.4385|-2.4817|-3.3296|-2.6552|-2.8352|-1.8352|-2.8352|1.2891|1.4891|1.799|2.2212|2.0568|0.9854|-0.0124|-0.0124|-0.6124|-1.0124|-1.0124|-1.1448|-1.2448|-1.1448|-1.1448|-1.1448|-1.3448|-1.9053|-1.3837|-1.757|-1.557|-1.7856|0.0828|0.0828|0.9828|0.9828|0.5828|0.3828|0.3828|0.3828|0.3828|0.1828|0.3828|0.7828|0.7828|1.1828|0.9828|0.7828|0.3828|0.5828|1.1828|0.3828
03576|17755|/equities/explosifs---prod-chimiques|CACALL||-3.5147|-3.5147|-2.5147|-8.5147|-8.5147|-13.5147|-11.0147|-10.0147|-11.5147|-13.5147|-13.7902|-14.7902||-16.7902|0.2217|3.2217|4.7217|3.7217|5.2217|7.2217|5.2217|4.7217|6.7217|4.2217|3.7217|3.7217|9.2217|3.2217|3.7217|9.7217|3.7217|6.7217|10.2217|13.7217|||15.2217|11.9686|16.6873|15.3748|6.6387|8.3763|7.0292|7.5325|9.3796|8.3796|10.2773|10.2773|5.2773|5.2773|5.2773|5.2773|6.2773|4.2773|1.2773|2.2773|5.2773|6.2773|6.2773|9.2773|10.7526|5.676|7.676|7.1112|6.1112|5.1112|3.1112|3.1112|6.1112|8.1112|9.1236|8.2009|8.2009|7.2009|8.2009|-4.389|-4.389|-1.389|-2.389|-0.389|-0.389|-2.389|-3.389|-4.389|-5.9877|-6.653|-7.2136|-7.2136|-8.4596|-9.7329|-10.0365|0.3874|3.3874|4.3874|7.3874|6.3874|5.3874|7.3874|9.3874||9.3874|9.3874|5.3874|||9.3874|8.3874|10.3874|8.3874|9.3874|14.7637|-8.0153|2.6021|1.6021|0.6021|0.6021|4.6021|5.6021|6.6021|5.6021|8.6021|7.6021|9.6021|7.6021|10.6021|11.0024|11.4471|13.7745|7.2495|8.3114|7.3114|9.3114|7.5111|7.5111|7.5111|5.5111|8.5111|10.131|7.131|7.131|11.131|9.4457|10.4457|12.4952|-5.9444|-5.9444|-6.9444|-6.4067|-6.4067|-8.0352|-7.9836|-8.5929|-10.1588|-6.0097|-7.7331|-5.5923|-5.0615|-5.0615|-4.0615|-5.0615|-6.0615|-6.4572|-8.3969|-6.5828|-4.5828|-7.5828|-7.38|-6.38|-7.8703|-4.8703|-5.8703|-5.8703|-6.8703|-9.7869|-5.7869|2.6911|1.6911|1.6911|2.6911|2.6911|1.6911|2.6911|2.6911|1.6911|0.6911|2.6911|2.6911|3.6911|3.6911|4.6911|3.9616|3.9616|4.9616|3.9616|3.9616|3.9616|3.9616|5.9616|5.9616|7.9616|7.9616|1.9616|2.9616|4.9616|5.9616|7.9616|5.9616|2.9616|6.9616|8.9616|9.9616|6.9616|9.9616|10.2906|10.4398|7.4398|10.4398|7.6554|10.6726|7.8798|8.8798|9.3664|11.1294|12.4771|12.5856|14.2409|10.2409|13.2409|13.6566|11.7296|11.0884|12.4316|10.1647|11.1647|11.1647|16.3576|17.3576|15.5085|7.6483|4.7044|5.2044|6.2044|5.2044|3.7044|2.7044|6.2044|-0.8509|-1.3509|-2.8509|-0.8509|
03577|6958|/equities/faurecia|STOXX600/CACALL/EAFAGROWTH||1.4332|1.9282|1.9372|1.9491|1.4565|1.0315|0.9965|1.1615|1.7165|1.8019|1.5519|1.7523||1.5073|1.6723|0.9873|0.8473|0.9823|1.2073|1.3923|0.8873|1.2673|0.1923|0.3173|0.6023|1.1323|1.4273|1.4873|1.9275|-0.3444|-0.5094|-0.0844|-0.1394|-0.8994|||-0.8794|-0.9344|-1.0344|-1.3394|-1.2544|-1.1794|-1.6444|-1.6633|-1.7918|-2.0018|-1.9018|-2.0618|-2.2511|-2.0957|-2.0056|-1.9906|-2.0056|-2.3456|-2.1455|-2.4255|-2.827|-2.6703|-2.3303|-2.9603|-2.4348|-2.0948|-2.3548|-3.5348|-3.2004|-1.1654|-1.5554|-1.7604|-1.7681|-1.5581|-1.7431|-1.8231|-2.1181|-1.7181|-2.229|-1.9822|-2.1422|-1.7995|-1.6245|-2.0045|-2.0095|-2.4627|-2.1972|-1.8722|-2.3772|-2.7027|-2.0191|-2.4943|-2.1584|0.0455|0.1855|0.3705|0.4805|0.7305|0.9705|0.3205|0.0205|0.1055|1.1805||1.1005|1.3005|1.2805|||1.1805|1.2905|1.4905|1.6005|1.6405|1.6805|2.3272|1.5397|1.5547|1.8213|2.1248|2.0103|1.9726|1.3276|1.6126|1.8779|1.7646|2.0626|-0.6219|-0.7969|-0.8169|-1.2319|-0.8969|-0.9969|-0.3069|-0.4219|-0.6469|-0.1369|-0.5369|-1.9119|-2.1099|0.65|0.995|0.8|1.51|2.1175|-0.4185|-1.0735|-1.3835|-1.6435|-1.7685|-2.1635|-2.2286|-2.2243|-1.9056|-2.0256|-2.1256|-2.208|-1.823|-1.973|-2.4948|-2.5083|-2.1345|-1.5745|-2.2945|-2.2032|-2.3182|-1.9682|-2.9628|0.9451|0.8301|1.1201|0.6301|0.4351|0.7451|0.9251|0.9151|1.5401|1.1451|0.8751|1.8301|1.8299|-0.019|-0.139|-0.949|-1.309|-1.7666|-1.4426|-1.2813|-1.5683|-1.5583|-1.2833|-1.1083|-0.9883|-1.3183|-1.7883|-2.069|-1.559|-1.314|-1.364|-1.664|-1.8023|-1.9492|-2.2207|-2.1575|-2.5933|-2.1659|-2.3659|-2.2659|-2.3221|-2.3684|-2.7493|-2.4232|-2.1424|-2.3715|0.3134|0.6034|1.6934|1.5734|1.9934|2.0926|1.9851|1.8851|2.1446|2.4379|2.1615|2.3128|2.1022|1.6222|1.5722|1.8322|0.9222|1.6122|0.8422|0.8922|1.0322|1.0022|0.8622|0.4922|0.5222|0.6922|0.9922|0.8622|0.7222|1.6522|1.9422|2.2722|2.5922|2.3625|2.4555|2.4917|2.9019|2.3141|2.1141|2.2741|2.3241
03578|17758|/equities/fauvet-girel-ets|CACALL||-0.3219|-0.3677|-0.4008|-0.4276|-0.4751|-0.5278|-0.5865|-0.6517|-0.7241|-0.8245|-0.8672|-0.9436||-1.0573|-1.1748|-1.2254|-1.3971|-1.6023||||||||||||||||||||||-1.6314|||||||-1.8127|-2.0141||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0646||||||||||||||||||||||||0.0718|||||||||||||||0.0797||0.0886|0.0984|0.1094|0.1215|0.135||0.15|0.1667|0.1852|0.2058|0.2287|0.2541|0.2823||||||0.3137||-0.3485|0.1483|0.1483|0.1483|0.2983|0.3315|0.3683|0.4092|0.4547|0.5052|0.5614|0.6237|0.693|0.77|0.8556|0.9507||1.0563|1.1737||1.3041|1.51|-0.0442|-0.0442|-0.0442|-0.0442|||-1.8442|-2.0491||||-2.2434|
03579|17756|/equities/faience-sarreguem|CACALL||||||||||||||||||||||||||||||||4.1007||||||4.5564|3.2251||||||5.0251|||||||||||4.3472|2.8472||||||||||||||||||||||||||||||||0.3472||||||||||||||||||4.7472|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.3472||||||||||||||||||||||||||||||
03580|17712|/equities/casino-mun-cannes|CACALL||||-48.9549||-48.9549|||-8.9549||-48.9549||||24.3944|||||||-27.1049||-30.1165|-33.4628|-37.1809|-41.3121|-45.9023|||-46.6695|-56.6695|-58.7542|||||-28.7542|||-28.7542|-28.7542||||-28.7542||||-28.7542|-68.7542|-40.0669|-70.0669|||-64.5188||-54.8983|||||||||-4.8983|||-14.8983||-54.8983||||27.6648||-5.9906||-25.9906|-25.9906|||||||-5.9906|-5.9906|||||||-5.9906|-25.9906|-55.9906||||32.386|12.386|2.386||||||12.386|||12.386||||2.386||32.386||32.386|32.386|||||||||2.386|22.386|||||||||52.386||42.386|||||72.386||-8.2067|||-38.2067||-39.1185|-43.465|-48.2945|-58.6605|-61.2895|-52.5439|-43.167||-13.167||-43.167||-63.167|-85.1856|-97.984||||55.5378||-61.7086||-2.4423|-32.4423|-32.4423|-32.4423|-52.4423|-62.4423|-52.4423|||||||-2.4423||-82.4423|64.9359|72.151|80.1678||||86.6362|36.6362||||||||136.6362|-45.1513||-50.1681|-55.7423|-61.9359|-62.151||||-69.0567||-76.7297|||||||30.2552|44.479|34.479|44.479|49.4211|-31.0137|-61.0137|19.0293|39.0293|43.3659|||||||-48.1843|33.5381|28.0717|38.0717||||||-10.2123
03581|943348|/equities/fermentalg|CACALL||0.0855|0.0725|0.1055|0.1118|-0.085|-0.0847|-0.091|-0.0913|-0.0825|-0.1083|-0.0944|-0.0965||-0.094|-0.095|-0.102|-0.101|-0.1248|-0.122|-0.106|-0.1|-0.096|-0.117|-0.141|-0.152|-0.1325|-0.1472|-0.1319|-0.1499|-0.1455|-0.1435|-0.1515|-0.0255|-0.0395|||-0.0765|-0.0895|-0.1305|-0.1545|-0.1195|-0.1065|-0.1295|-0.0925|-0.1505|-0.1425|-0.1245|-0.2085|-0.2348|-0.2498|-0.2223|-0.2583|-0.2124|-0.2914|-0.2684|-0.2774|-0.2504|-0.3068|0.0707|0.1047|0.1227|0.1177|0.1227|0.1597|0.1927|0.2917|0.3477|0.2857|0.3307|0.2937|0.2557|0.1487|0.1537|0.2897|0.3257|0.2783|0.1764|0.2087|0.0927|0.1624|0.0862|0.0624|0.0729|0.0664|0.0954|0.0801|0.0498|0.0268|0.0358|0.0398|0.0418|0.0418|0.0503|0.0528|0.0448|0.0548|0.0398|0.0378|0.0543||0.0638|0.0558|0.0853|||-0.0427|-0.0567|-0.0517|-0.0532|-0.0437|-0.0407|-0.0467|-0.0507|-0.0442|-0.0317|-0.0467|-0.0467|-0.0527|-0.0542|-0.0627|-0.0695|-0.0802|-0.0598|-0.0578|-0.0618|-0.0588|-0.0568|-0.0568|-0.0658|-0.0543|-0.0563|-0.0533|-0.0443|-0.0398|-0.0063|-0.0263|-0.0288|-0.0578|-0.0858|-0.0738|-0.0603|-0.0073|-0.0973|-0.0523|-0.0823|-0.0693|-0.0613|-0.0938|-0.0972|-0.0806|-0.085|-0.0702|-0.0773|-0.079|-0.0758|-0.0753|-0.0838|-0.0899|-0.088|-0.0932|-0.0979|-0.0889|-0.0689|-0.0669|-0.0489|-0.0704|-0.0949|-0.0994|-0.0984|-0.0779|-0.0569|-0.0674|-0.0632|-0.0495|-0.0498|-0.0398|-0.0538|0.0164|0.0174|0.0024|0.0024|0.0034|0.0094|0.0094|0.0224|0.0124|0.0214|0.0304|0.0324|0.0364|0.0538|-0.0297|-0.0303|-0.0323|-0.0388|-0.0338|-0.0308|-0.0288|-0.0288|-0.0398|-0.0458|-0.0493|-0.0477|-0.0503|-0.055|-0.057|-0.0648|-0.0752|-0.0805|-0.0555|-0.0656|-0.0676|-0.0749|-0.0665|-0.0665|-0.0745|-0.1031|-0.0179|-0.0269|-0.0289|-0.0289|-0.0269|-0.0189|-0.0209|-0.0409|-0.0609|-0.0634|-0.0699|-0.0761|-0.0795|-0.0787|-0.0781|-0.0831|-0.0731|-0.0941|-0.0783|-0.0491|-0.0451|-0.0381|-0.0331|-0.0361|-0.0581|-0.0606|-0.0657|-0.0736|-0.0774|-0.0884|-0.0867|-0.0867|-0.0887|-0.0787
03582|17760|/equities/fiducial-office-solutions|CACALL||0.1987|0.2208|-0.2454|-0.1393|0.0214|-0.0238|-0.0265|-0.0294|-0.0327|-0.0363|-0.0403|-0.0448||-0.0498|-0.0553|-0.0615|-0.0683|-0.0759|-0.0843|-0.0937|-0.1041|-0.1157|-0.1285|-0.1428|-0.1586|-0.1763|0.0625|-0.0695|-0.0772|-0.0858|-0.0953|-0.0392|-0.0436|-0.0484|||-0.0538|-0.0598|-0.0664|-0.0738|0.0153|0.0171|0.0189|0.0211|0.0234|0.026|0.0289|0.0321|0.0357|0.0396|0.044|0.0489|0.0543|0.0604|0.0671|-0.0745|-0.0828|-0.192|0.0356|0.0395|0.0439|0.0488|0.0542|-0.1603|0.0003|0.0003|0.0003|0.0004|0.0004|0.0005|0.0005|0.0006|0.0006|0.0007|0.0008|0.0009|0.001|0.0011|0.0012|0.0014|0.0015|0.0017|0.0019|0.0021|0.0023|0.0025|0.0028|0.0031|0.0035|0.0039|0.0043|0.0048|0.0053|0.0059|0.0066|0.0073|0.0081|0.009|0.01||0.0111|0.0124|0.0138|||0.0153|0.017|0.0189|0.021|0.0233|0.0259|0.0288|0.032|0.0355|0.0395|0.0438|0.0487|0.0541|0.1601|0.0001|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0005|0.0005|0.0006|0.0006|0.0007|0.0008|0.0009|0.001|0.0011|0.0012|0.0014|0.0015|0.0017|0.0019|0.0021|0.0023|0.0025|0.0028|-0.0031|-0.0035|-0.0039|-0.0043|-0.0048|-0.0053|-0.0059|-0.0066|-0.0073|-0.0081|-0.009|-0.01|-0.0111|-0.0124|-0.0137|-0.0153|-0.0169|-0.0188|-0.0209|-0.0232|-0.0258|-0.0287|-0.0319|-0.0354|-0.0394|-0.0437|-0.0486|-0.054|-0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0004|0.0004|0.0005|0.0005|0.0006|0.0006|0.0007|0.0008|0.0008|0.0009||0.001|0.0012|0.0013|0.0014|0.0016|0.0018|0.002|0.0022|0.0024|0.0027|0.003|0.0033|0.0037|0.0041|0.0046|0.0051|0.0057|0.0063|0.007|0.0078|0.0086|0.0096|0.0106|0.0118|0.0131|0.0146|0.0162|0.018|-0.02|-0.0222|-0.0247
03583|17761|/equities/fiducial-real|CACALL||-1.2337|-0.2337|-1.2337|1.1284|0.1284|0.1284|0.1284|1.1284|0.1284|2.1284|2.3649|2.6276||2.9196|-3.9378|-1.9378|1.1531|1.2484|0.2484|1.2484|1.3871|-1.5412|0.7125|0.7916|0.8796|0.9773|1.0859|1.2066|1.3406|1.4896|1.6551|1.839|2.0434|2.2704|||2.5227|2.803|-4.1144|1.4604|-0.4733|-0.4733|-0.4733|-0.4733|-2.4733|-0.5696|-0.5696|-2.5696|1.1697|0.1697|1.1697|2.1697|2.1697|2.1697|2.1697|3.1697|-3.5219|-5.4132|-2.5926|-2.5926|-2.5926|-4.5926|-4.7696|2.1106|4.1106|4.5673|3.6608|3.6608|3.6608|5.6608|6.6608|10.3176|1.3176|0.3176|0.3176|0.3176|4.3176|3.3176|3.3176|3.3176|3.3176|3.3176|2.3176|3.3176|3.3176|0.3176|0.3176|8.3176|1.3726|2.3726|13.3726|-0.8797|-1.8797|-0.8797|-0.8797|-2.9775|-3.3083|-3.6759|-4.0843||-4.5381|-4.209|-4.4432|||-5.4432|-6.048|-6.3867|-6.5963|-7.5515|10.2239|-0.4245|-1.4245|-1.5828|-1.7587|-1.9541|-2.1712|-1.289|-1.289|-1.289|-1.289|-2.289|-1.289|-2.289|-2.21|-5.4555|0.0659|0.0659|1.0659|-0.2954|-0.3282|-0.3647|-0.4052|-0.4502|0.1669|0.1855|0.2061|0.229|0.2544|0.2827|0.3141|0.349|0.3878|0.4309|0.4788|0.5319|0.5911|0.6567|0.7297|0.8108|0.8618|0.8618|0.8618|0.8618|0.8618|0.8618|1.8618|1.1798|1.3109|1.4565|1.6183|-3.7982|0.6646|0.7385|0.8205|0.9117|1.013|1.1255|1.2506|1.3895|-1.5439|-2.3822|0.8691|0.9656|1.0729|1.1921|1.3246|-1.4718|-0.9686|-1.0763|-0.8625|-0.9583|-1.0648|-1.0903|0.9813|1.0903|1.2114|-1.3461|0.4956|0.5507|0.6119|0.6799|0.7554|0.8393|0.9326|1.0362|1.1513|-2.7793|0.4214|0.4682|0.5202|0.5781|0.6423|0.7136|0.7929|0.881|-0.9789|-0.0491|-0.0491|-0.0491|-0.0491|-1.0491|-0.0491|-1.0491|-1.1657|-1.7952|0.3953|1.3953|-0.6202||-0.6202|-0.6202|-0.6202|-0.6202|-1.6202|0.1792|1.1792|0.4214|0.4682|-0.5202|-0.2447|-0.2719|-0.3021|-0.3356|-0.3729|-0.4144|-0.4604|-0.5116|-0.5684|-0.6315|-0.7017|-0.7797|-0.8663|-0.9626|0.7362|-0.818|-0.9089|-1.0099|-1.1221|-1.2467|-1.3853
03584|943357|/equities/figeac-aero|CACALL||0.4147|0.4566|0.4766|0.4651|0.4368|0.4342|0.4569|0.4569|0.4244|0.4815|0.3961|0.5024||0.5171|0.5079|0.4976|0.5774|0.6393|0.6326|-0.1502|-0.5302|-0.0902|-0.1502|-0.1702|-0.1302|-0.0302|-0.0302|-0.0902|-0.0902|-0.0702|-0.0702|-0.1702|-0.1702|-0.1902|||-0.2102|-0.1902|-0.1902|-0.1702|-0.3502|-0.3131|-0.2931|-0.2731|-0.3331|-0.2531|-0.2331|-0.2931|-0.2131|-0.2731|-0.2131|-0.2531|-0.2531|-0.2731|-0.2531|-0.4531|-0.3931|-0.3131|-0.1931|-0.3531|-0.3131|-0.3731|-0.3331|-0.4612|-0.5258|0.0374|0.0774|0.1974|0.2774|0.4174|0.3381|0.4181|0.3679|0.3688|0.4581|0.3981|0.4581|0.4657|0.5264|0.3686|0.4086|0.3286|0.3486|0.4286|0.4686|0.5086|0.4286|0.4486|0.5286|0.4686|0.5486|0.5886|0.8251|0.3823|0.2423|0.2823|0.2823|0.3223|0.4623||0.4623|0.4823|0.6354|||0.5354|0.716|0.5289|0.4377|0.3919|0.3331|0.2631|0.399|0.1803|0.2403|0.1803|0.1803|0.2203|0.2303|0.1903|0.2403|0.1703|0.2103|0.1403|0.1703|0.1803|0.2103|0.1003|0.1703|0.2903|0.2703|0.3003|0.3303|0.392|0.262|0.302|0.332|0.242|0.312|0.392|0.392|0.4841|0.1741|0.1741|0.2041|0.1941|0.0641|0.1541|0.2841|0.3341|0.4696|-0.0693|-0.0793|-0.0493|-0.0993|-0.1193|-0.2493|-0.2893|-0.2793|-0.2993|-0.3993|-0.3452|-0.2352|-0.1652|-0.1852|-0.2352|-0.2152|-0.2452|-0.2852|-0.2492|-0.2592|-0.2992|-0.3536|-0.3541|-0.3141|-0.3874|-0.3221|-0.399|-0.4783|-0.3009|-0.3588|-0.3653|-0.3348|-0.4153|-0.2548|-0.3126|-0.2601|-0.3084|-0.251|-0.3389|-0.2292|-0.2592|-0.2292|-0.2619|-0.256|-0.3855|-0.2545|-0.2139|-0.269|-0.269|-0.2467|-0.2863|-0.2695|-0.2295|-0.2495|-0.1895|-0.2695|-0.2095|-0.2295|-0.2895|-0.2295|-0.2723|-0.3123|-0.2723|-0.2523|-0.2723|-0.3323|-0.2323|-0.2123|-0.2523|0.0621|0.1021|0.0821|0.0821|0.1421|0.1421|0.2079|0.23|0.07|0.1|0.08|0.13|0.11|0.11|0.09|0.1|0.13|0.17|0.19|0.21|0.21|0.17|0.17|0.27|0.29|0.25|0.3555|0.1823|0.2431|0.2356|0.2163
03585|17762|/equities/fin.-etang-berre|CACALL|||||||||||||||||||||||||||||||||-0.4638|-0.5154|-0.5726|||||-0.6363|-0.7069|-0.7855||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.6061|0.0265|0.1816|-0.0909|-0.1909||||0.1454|0.1616||||0.1162||||0.0162||0.0162|0.1162|0.2162|0.1514||0.0535|0.1535||0.0773|0.0773|0.1773|0.197||0.0981|0.0981|0.0981|0.1981|0.0981|0.0981||0.1981|0.1816|0.1816|0.2816|0.2816|0.224|0.2489|0.2766|0.3073|0.3414|0.3794|0.4215|0.3871|0.4871|0.4912|0.568|0.5087|0.6087|0.7087|0.7875|0.9417|0.9185||||||||||||||||
03586|40307|/equities/louest-africain|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03587|17763|/equities/financiere-marjos|CACALL||||||-0.0247|-0.0166|-0.0166|-0.0166||||||-0.0046||||-0.0266|-0.0191|-0.0291||||||||||||0.0224||-0.0056||||||-0.0276|||||||||||||0.0078|0.0178|-0.0198||||||||-0.0213|||||-0.0237|-0.0263|-0.0292|||-0.0325|-0.0361|||||||||||||||||||||||||||||||||||||||||||||||||-0.0344|||||||||||||||||||||||||-0.0383|-0.0425||-0.0473||||||||||||||||||||||||||||||0.0188||0.0209||0.0233|||||||0.0258||-0.0014|-0.0014|-0.0354||0.028||||||||||-0.0312|0.0203||||0.0225||||0.0251||||||||||||||-0.0069||||||||||||-0.0309||||||||
03588|17764|/equities/finatis|CACALL||||||||||||||||||||||||||||||||||||||||-1.1799|||||||||||||||-1.3043|-1.4326||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.0984||||||||||||||||||||-0.8538||||||0.622||0.6911|0.7679|||0.8532|0.9481|-0.3946|-0.0546|-1.1746||-0.4982|||-0.9982|
03589|17765|/equities/fipp|CACALL||||0.0054||0.0054|0.0064|0.0081||0.0067|0.0027|0.0052|0.0058|||0.001|||0.001||0.001|||0.001|0.001|0.001||||0.002||0.002||0.001|0.011|||0.011|0.0114|-0.0074|-0.0074|-0.0084|||-0.0084|-0.0094||||-0.0054|||||-0.0054|-0.0054|||||||-0.0074||||-0.0082||-0.0091|0.0074||||-0.0078|||-0.0088|-0.0103|-0.0098|-0.0098|||-0.0098||-0.0098|-0.0208|-0.0142|-0.0158|-0.0181||||-0.018|-0.0202||||-0.0176||||||||||||-0.0216|-0.0111|-0.0111|-0.0221|-0.0111||-0.0221|-0.0261|-0.0101||-0.0261|-0.0188||||-0.0158||-0.0178||-0.0188|-0.0195|-0.0165||-0.0194|-0.0144|-0.0144|||||||-0.0144|||-0.0144|-0.0134|-0.0204|-0.0134|-0.0104|-0.0374|-0.0114||||-0.0114||-0.0114||||-0.0314|-0.0306||-0.0336|-0.0126|||-0.0306||||||||0.0189|||0.0189|-0.021||0.0157|||||-0.0016||-0.0006||0.0038||0.0042|-0.0047|||-0.0023|-0.0023|||-0.0023|-0.0037||||||-0.0041||||||-0.0029|-0.0032|||||||||-0.0035|-0.0039|-0.004|-0.004|||||-0.005|-0.0055||||-0.0077|||||-0.0058||||-0.0065|||||-0.0072|-0.008
03590|41353|/equities/groupe-fnac|CACALL/MSCI_EU_SMALLCAP||2.1394|2.0394|2.1394|2.7929|1.8929|1.4929|1.1929|1.4429|1.6429|1.4929|2.7429|1.9429||2.5929|3.4143|3.1437|3.6652|1.8652|2.2152|2.7652|1.9152|2.1652|2.3652|2.8724|2.7833|2.2028|2.7528|2.1531|2.3451|2.5936|1.8436|2.3436|2.7936|2.2429|||2.3388|2.7176|2.5229|2.1878|1.6078|2.2278|2.0788|2.2988|2.2588|2.2988|2.5988|2.4484|2.8684|1.8884|2.1084|3.2284|2.9904|2.2767|2.5567|3.013|3.1723|2.8123|3.4323|3.4137|3.5635|-1.0425|-1.6225|-1.9225|-1.4225|-2.2025|-1.9625|-2.0695|-2.1674|-2.0474|-2.7382|-2.2863|-2.4863|-1.9063|-2.5663|-2.4575|-2.2175|-1.7175|-1.7775|-1.8975|-1.1575|-0.8575|-2.0975|-3.1375|-3.5983|-2.6033|0.8286|0.5886|0.2686|0.7086|1.3686|0.7686|1.6286|2.1886|2.6813|2.3213|1.8413|1.5613|2.0613||2.2413|1.9213|1.8613|||1.2413|1.1013|1.3213|0.7013|0.7813|2.0613|2.1569|1.1969|1.4769|1.6169|2.0369|2.2833|2.3833|2.6449|2.2849|2.2887|2.4364|2.3615|2.4199|2.2399|2.4872|2.1472|2.5872|2.3272|2.6672|2.1072|2.5872|3.1672|3.3335|3.2884|3.0226|3.4185|3.3172|2.6502|2.5102|3.1702|3.6147|2.2602|2.4202|-0.1699|-1.6499|-2.4376|-2.9952|-2.1313|-2.0713|-2.0048|-1.7248|-1.8448|-1.6048|-0.4248|-0.2448|-0.1848|-0.3048|-0.2048|-1.8448|-2.1848|-2.4453|-2.4996|-1.8596|-0.8396|-1.2396|-2.0996|-1.9684|-2.4471|-2.3291|-1.8964|-1.8964|-2.1582|-2.4069|-2.3321|-2.749|-1.9461|-1.5861|-2.3591|-1.7591|-2.159|-1.8655|-1.6239|-1.7799|-1.6988|-1.8231|-1.6423|-1.8237|-1.6678|-1.6678|-2.0078|-2.1997|-1.6797|-1.9852|-2.0236|-2.1951|-1.9512|-1.9324|-1.9674|-1.3074|-1.0674|-0.6474|-1.0674|-1.1674|-0.9274|-1.4674|-2.0274|-2.1771|-2.0879|-2.3666|-2.5173|0.626|0.326|0.426|0.946|0.926|1.346|1.406|1.6951|1.5551|1.6351|1.6849|1.3649|1.3449|0.5849|0.6849|0.0649|1.2649|1.3449|1.1849|1.4049|0.9049|0.9849|0.4449|0.4049|0.3649|0.5449|0.8649|0.7849|0.8849|0.8449|1.3049|1.1649|0.8649|2.3649|-0.7051|-0.7251|-0.4851|-1.2051|-1.0251|-1.1251
03591|17767|/equities/fonciere-7-invest|CACALL|||||||||||-0.0841||||||||||||||||||||||||||||||||||||-0.1441||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.1601||||||||||||||||||||||-0.1512|||||||||-0.1197|||||-0.133||-0.1478||||||||||||||-0.163||-0.178||-0.178||-0.178|-0.178||||||||||||||||||||||-0.278||||||||||||||-0.3073||
03592|17768|/equities/fonciere-atland|CACALL||0.8637|0.6637|0.0637|0.0637|0.4637|0.8637|-0.1757|-0.1757|-0.7757|-0.9757|-1.2132|-0.4132||-1.2132|0.5611|0.5611|0.7611|0.7611|0.8457|0.9108|0.9108|1.012|1.1244|1.3016|1.1016|1.3016|1.1975|1.1975|1.3975|1.1975|1.7975|2.1975|1.0194|1.7327|||0.9586|0.8873|0.9335|0.9335|0.3335|0.9335|0.9335|0.8595|1.055|0.8944|1.0382|1.0536|1.1151|1.1835|1.3594|1.5104|1.6783|1.9647|-0.0505|-0.4505|-1.8505|-2.2505|0.7673|0.4292|0.4292|0.8292|0.6292|0.6292|0.4292|0.4292|1.0292|1.0102|1.0259|0.8259|0.8259|1.0259|0.4259|1.0259|1.2259|1.0259|1.2259|1.2259|1.5066|1.4175|-0.2625|-0.0625|-0.0625|-1.0625|-1.2625|-0.6625|-0.0625|-0.2625|-0.2625|-0.6625|-1.0625|-1.0625|-1.2625|-1.3028|-1.592|-2.2911|0.4657|0.2657|1.4657||0.7174|0.3845|0.7845|||0.9716|1.0018|0.9354|0.8393|1.5214|0.8016|1.0731|0.6731|0.6731|0.6731|0.8731|0.8731|1.6145|0.6939|1.0826|0.0826|0.0826|0.0826|0.0826|0.0826|0.0826|0.0826|0.2826|0.0826|0.0826|0.0826|0.0826|0.2826|0.2826|0.4826|0.3584|0.3982|0.4425|0.4916|0.6403|0.6403|0.7929|0.3929|-0.199|-0.399|-0.199|-0.399|-0.599|-0.599|-0.4878|-0.742|-0.3688|-0.3924|-0.3924|-0.3924|-0.5924|-0.7924|-0.6028|-0.4028|-0.4028|-0.4028|-0.4028|-0.6028|-0.4028|-0.4028|-0.4028|-0.2028|-0.2028|-0.8028|-0.3282|-0.7282|-0.6634|-0.4634|-0.4634|-0.8634|-0.6634|-0.7371|-0.6523|-0.7026|-0.7807|-0.5811|-0.5811|-0.7811|-1.0995|0.5826|0.7826|0.7696|0.848|0.648|0.848|1.048|1.248|1.2089|1.3258|1.5258|1.4176|1.7196|1.8328|1.7587|1.954|2.154|2.0369|2.2369|2.4369|2.0369|3.9188|-1.5431|-2.6034|-1.6705|-1.6672|-0.9858|-1.0953|-0.9572|-0.9572|-0.3629|-0.5629|-0.3629|-0.3629|-0.5629|-0.4703|-0.6703|-0.7447|-0.6015|-0.4015|-0.4015|-0.6015|-0.4015|-0.2172|-0.2172|-0.2172|-0.4172|-0.4172|-0.2172|-0.2172|-0.4172|-0.4172|-0.4172|-0.2172|-0.4172|-0.4172|-0.4172|-0.2172|-0.4172|-0.2172|-0.2172|-0.2172|-0.4172|-0.2172|-0.2172|-0.2172|-0.4172
03593|17769|/equities/fonciere-euris|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0127|0.0142||0.0157||0.0175|0.0194||||-0.0216|-0.0207|-0.0229|0.0122|||0.0135|||0.015|||-0.0167|||-0.0185||||-0.0206|-0.0229|-0.0221|-0.0246|||-0.0173|-0.0159||||||||-0.0176||||||-0.0196||-0.0218|-0.0242|-0.0269|||-0.0299|-0.0332||-0.0369|-0.041|-0.0455|||||-0.0506|-0.0612|-0.0523|-0.0623|-0.0659|-0.0733||-0.0814||||||-0.0754|-0.0835|-0.0835|-0.1035||-0.115||||-0.1277||-0.1353|-0.1553||-0.1587||||||||-0.0865|-0.1465|-0.1274|||-0.1274|-0.1274|-0.1774||||-0.1474||-0.2274||||-0.2193|-0.2437|-0.2707|||||-0.2575|-0.2668|-0.2668|-0.3508|-0.3265|||-0.2765||-0.3525||-0.4265||-0.4865|||||||||||||||-0.2924|-0.2924|-0.2924|-0.0924|-0.3724|-0.3724||-0.3846||-0.3923|-0.4723|-0.5648|-0.5565|-0.6183|||||-0.5203||-0.2448|-0.3164|-0.0527||-0.1527|-0.1727|-0.1727|-0.3327|-0.3696|0.2507|0.2786||0.4095|0.2772|0.3014||-0.3149|0.2187|0.243
03594|17770|/equities/fonciere-inea|CACALL||-0.7055|-1.2055|-0.5055|-1.2055|-1.4055|-1.7055|-0.9995|-0.9995|-0.9995|-0.9995|-1.6995|-1.2995||-1.0995|-0.5995|-1.0995|-0.6995|-1.0995|-1.1995|-1.2995|-1.5772|-1.4969|-1.2443|-1.3443|-1.5443|-1.2443|-1.2443|-1.2443|-1.2443|-1.2443|-1.2443|-1.4443|-1.6443|-1.6659|||-1.9566|-1.9804|-1.8804|-1.5615|-1.6103|-1.2103|-1.2103|-1.7103|-1.2103|-1.7103|-2.0892|-1.9436|-2.0762|0.1237|0.0237|0.7237|0.8237|0.8237|0.8237|1.5237|1.7264|-0.5721|-1.0721|-1.3856|-1.4229|-1.3144|-1.406|-1.306|-1.7622|-1.8805|-0.9805|-1.1673|-1.247|-1.3449|-1.0449|-1.1449|-1.761|0.3779|0.5779|0.8779|1.0779|0.9986|1.0986|1.2821|1.1821|1.1821|1.4821|1.3119|1.2119|1.1119|1.3119|1.3119|1.5119|1.5119|1.6188|1.7098|1.9498|2.0275|2.375|2.4252|2.4252|2.7252|2.9252||3.2225|3.3251|2.3251|||1.1251|1.2251|2.3251|2.5461|2.4461|2.5461|2.5461|3.1901|2.689|2.6212|-0.8797|-1.3797|-1.8797|-2.5941|-2.2878|-1.742|-1.4571|-0.9571|-0.9571|-1.0571|-1.4571|-1.6571|-1.6467|-2.213|-1.8589|-1.5054|-0.9054|-0.8054|-0.8054|-0.5054|-0.2054|-0.4054|-0.2054|-0.2054|-0.2054|-0.2054|-0.1054|-0.8054|-0.9054|-0.9054|-0.7054|-1.0054|-0.9054|-1.3054|-2.2054|-1.0054|-0.7054|-0.7054|-0.7054|-0.8054|-0.7054|-0.7054|-0.7054|-0.6054|-0.7054|-0.4054|-0.7054|-1.7054|-2.456|-1.6395|-1.6395|-1.6395|-2.3395|-1.3395|-0.7395|-0.8395|-0.8395|-1.2395|-1.4214|-1.2214|-1.2214|-0.8214|-0.5214|-1.0214|-1.0214|-1.2214|-1.646|-1.7733|0.1296|0.1296|1.2296|1.4662|1.5014|2.2126|2.214|-0.6323|-0.8247|-0.754|-0.554|-0.7045|-0.8827|-0.9062|-0.4062|-0.7062|-0.8847|-0.6385|-0.8039|-0.8544|-0.9604|-0.9216|-0.5216|-0.5216|-0.4216|-0.5351|-0.6946|-0.794|-0.4328|-0.4328|-0.4328|-0.1328|-0.3328|-0.4328|-0.6328|-0.7531|-0.731|-0.731|-0.6708|-0.5708|-0.5708|-0.5708|-0.5708|-0.7708|-0.2708|-0.2708|-0.3708|-0.5708|-0.7708|-0.7708|-0.8708|-0.9708|-0.8708|-1.8708|-1.9287|-2.4096|0.4745|1.1745|2.1745|1.7745|2.1745|-0.2767|-0.6767|-0.5767|-0.5767|-0.6767|-1.0767|-0.6767
03595|17771|/equities/fonciere-lyonnais|CACALL||-1.1762|-0.9762|-1.5762|-1.9762|-2.1762|-2.1762|-1.9762|-1.5762|-2.7762|-2.9673|-2.9673|-3.1673||-3.1673|-4.3673|-3.7304|-3.9826|-3.1826|-2.5826|-3.5826|-4.3474|-5.1193|1.5253|1.5253|1.9253|2.3253|1.9253|1.9253|1.7253|0.5253|0.7253|1.5253|1.7253|2.3253|||3.3253|3.3253|3.9253|1.3253|0.7253|1.1253|1.5253|1.7253|0.9253|2.9253|3.1253|2.5253|2.1253|2.1253|2.7253|2.9253|0.1253|2.7253|2.9253|3.5726|3.7251|3.2501|2.5092|2.5092|2.1092|2.5092|2.3092|2.1092|2.1092|2.1092|2.3092|1.3092|1.9092|1.5092|1.5092|1.1092|0.7092|2.5092|2.5092|2.5092|3.9092|3.9092|3.3092|3.9092|2.3092|1.9092|4.3092|4.9769|3.8299|3.657|3.057|2.057|2.857|1.657|2.657|2.657|3.057|4.057|4.4411|3.6038|3.4038|3.6038|4.4038||4.0224|4.0224|4.8224|||2.8224|3.6224|3.6224|2.0224|2.4224|3.6224|3.0224|1.2224|1.4224|1.4224|2.0224|2.0224|3.0224|3.4224|3.4224|2.2833|2.2833|2.6833|3.2833|3.8833|2.9926|3.2473|3.4304|3.4314|3.4314|3.4314|2.8314|2.6314|2.6314|1.4314|2.4314|2.4314|1.8314|2.8314|2.8314|2.2314|3.4314|3.4794|3.6298|2.4298|3.6298|2.8298|2.8298|3.4298|3.8298|-0.5216|-0.5216|-0.1216|-0.1216|-1.1216|-0.9216|-1.7216|-2.7216|-2.7216|-2.3216|-2.5216|-3.3216|-3.5796|-3.3627|-2.9627|-2.3627|-2.3627|-1.7627|-1.7627|-1.5627|-1.9627|-1.9627|-1.9627|-2.5627|-3.1142|-3.0602|-2.7335|-3.415|-3.0373|-2.0373|-1.6373|-2.0373|-2.0373|-1.8373|-2.2971|-2.1856|0.6587|0.6587|0.8587|0.8587|0.4587|0.4587|0.0587|0.6587|0.6587|1.0587|1.4587|1.4587|1.4587|1.4587|2.8587|2.8587|2.8587|3.0587|3.4587|3.6587|4.7986|5.0651|4.11|4.51|4.0444|3.989|2.589|2.989|3.589|3.389|4.389|4.3878|3.5938|3.3938|2.9938|3.9938|4.0585|3.4585|4.0585|4.9428|-0.1654|-0.5654|-0.7654|-2.1654|-3.7654|-4.4393|-2.9214|-3.9683|-3.6203|-4.0337|-3.0152|-3.7947|-2.577|-2.177|-1.977|-1.177|-1.377|-3.377|-3.2633|-2.2481|-2.8979|-2.7875|-2.7875|-2.5797|-2.3797
03596|17680|/equities/fonciere-paris-nord|CACALL||0.269|0.249|0.329|0.229|0.234|0.229|0.349|0.219|0.249|0.259|0.254|0.199||0.109|0.179|0.219|0.274|0.171|0.274|0.519|0.2555|-0.0998|-0.1021|-0.1041|-0.0921|-0.1221|-0.0941|-0.0821|-0.0841|-0.1121|-0.1269|-0.1336|-0.1484|-0.159|||-0.117|-0.137|-0.127|-0.147|-0.127|-0.151|-0.207|-0.2092|-0.2468|-0.1909|-0.2418|-0.1717|-0.1043|-0.1018|-0.1318|-0.1198|-0.1818|0.0452|0.054|0.119|0.1218|0.1422|0.1165|0.0556|0.0613|0.034|0.034|0.0741|0.074|0.0891|0.1475|0.1565|0.1649|0.14|0.14|0.155|0.195|0.3298|-0.1315|-0.1578|-0.1201|-0.1523|-0.0859|-0.0989|-0.0631|-0.0984|0.0255|0.0365|0.0452|0.0555|0.0555|0.0555|0.0747|0.0936|0.086|0.0799|0.0263|0.0293|0.0364|0.0643|0.0563|0.0833|0.1005||0.0926|0.0916|0.0896|||0.073|0.0857|0.1035|0.1035|0.1035|0.0925|0.0936|0.0946|0.0836|0.0986|0.1036|-0.0626|-0.0775|-0.0807|-0.0981|-0.0931|-0.1061|-0.1101|-0.125|-0.135|-0.1483|-0.1592|-0.1634|-0.1709|-0.1709|-0.1761|-0.2379|-0.2943|-0.2349|-0.2173|-0.2449|-0.2692|-0.2678|-0.2678|-0.2566|-0.1522|-0.0558|-0.1222|-0.3032|-0.3345|-0.3704|-0.347|-0.3864|-0.3633|-0.3646|-0.3927|-0.5225|-0.4033|0.0491|0.1487|0.1687|0.2987|0.2685|0.3687|0.2987|0.2487|0.2653|0.2987|0.4938|0.361|-0.1873|-0.2122|-0.2087|-0.2187|-0.1803|-0.2017|-0.2217|-0.2684|-0.2109|-0.2122|-0.2338|-0.2467|-0.1965|-0.1265|-0.1365|-0.1465|-0.1265|-0.0685|-0.0665|-0.2165|-0.2765|-0.2746|-0.3043|-0.3042|-0.2497|-0.3285|-0.329|0.0593|0.0393|0.1493|0.1293|0.1993|0.2293|0.2643|0.2693|0.2193|0.2693|0.3993|0.5993|-0.1624|-0.1624|-0.1824|-0.1824|-0.1824|-0.2424|-0.1824|-0.1824|-0.2424|-0.2624|-0.0824|-0.0424|-0.1224|-0.1624|-0.1624|-0.1024|-0.1024|-0.1024|-0.1024|-0.1624|-0.1624|-0.2224|-0.2224|-0.3424|-0.4624|-0.5149|-0.4877|-0.4363|-0.4982|-0.6568|-0.4887|-0.5208|-0.552|-0.5822|-0.5358|-0.5979|-0.5979|-0.6243|-0.6848|-0.6617|-0.4017|-0.3617|-0.4017|-0.3217|-0.4217|-0.2817|-0.1417
03597|17775|/equities/fonciere-volta|CACALL|||||0.3737|||0.3737||0.4152|||||||-0.0032||||||||||-0.4032||||||||-0.0532|||||||||-0.5032|-0.5591|||||-0.1429||||||||||||||-0.1429||||-0.1429||-0.1429||-0.6929||0.4699|||||0.5221|0.5801|-0.6445|0.3328|||0.1442|0.3442|||0.3825|0.2722|0.4222|||||||||||||0.4691||||0.4523||0.4523|0.4023||0.5023||||||||||||||||||0.9023|-0.4601|-0.3624|||-0.5124||-0.4444|||||||-0.5271|||-0.5523|-0.6137|-0.4366|-0.2366|-0.5866||-0.6381|-0.6381||||-0.7381||-0.8359|||||-0.9359|-1.0232||||-1.1369||||||||||||||-0.8799||-0.9776|-1.1736|-1.4736|0.7485|-0.8316|-0.6907|||0.5175|0.4861|||||||0.5401|-0.6001|||0.1001|||0.1112||0.1236|0.1373|0.1525||0.1695|0.1883|0.2093||||-0.1583||||||-0.2583|-0.2068|-0.2068|-0.2568|||||-0.2568|||||-0.2068|-0.2068|||-0.4568|-0.5076||-0.4526|-0.5526|-0.1155|-0.5155|-0.9228
03598|40318|/equities/forestiere-equatoriale-sa|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||-26.6794|||||||||||||||||||-27.9772||||12.7524||14.1693|||15.7437||17.493|||||||||||||||||19.4367|||||||||||||21.5963||||22.9579||||||||||||||||||||22.9579|27.9579|31.0643|34.5159||||||||||||||||||||||||||||||||||||||||-38.351||||||||||||||||||||||||||||||-29.9395||||||||-39.9395||||||||||||||||-44.3773||||-44.3081|-44.7013||-54.7013||||||-44.1126|||||
03599|17777|/equities/frey|CACALL||-0.0814|-0.0904|-0.1004|-0.1116|-0.124|0.0711|0.079|0.0878|-0.0306|-0.0306|-0.0306|-0.0306||-0.0306|-0.0306|-0.0306|-0.0306|-0.0306|-0.0306|-0.0306|-0.2306|-0.0306|-0.0785|-0.0872|-0.0969|-0.1076|-0.1196|-0.1329|-0.1477|-0.1641|0.1156|0.1285|0.1427|0.1586|||0.1762|0.1958|0.1984|0.1984|0.1984|0.1984|0.0427|0.0474|0.0527|0.0586|0.0651|-0.0723|-0.0803|-0.0845|-0.0845|-0.0845|-0.0845|-0.0845|-0.0845|-0.0845|-0.0845|-0.0845|-0.0845|-0.0845|-0.2845|0.1132|0.1132|0.1132|0.1132|0.1132|0.1132|0.1132|0.1132|0.1132|0.1132|0.3132|0.5132|0.3132|0.5132|0.3132|0.5132|-0.1979|-0.1979|-0.1979|-0.1979|-0.1979|-0.5979|-0.6644|-0.8382|-0.9535|0.5373|0.4192|0.5658|0.5508|0.5343|-0.3134|-0.3134|-0.5134|-0.5704|-0.6338|-0.7042|-0.7825|-0.8694||-0.8734|-1.0734|-1.2585|||-1.2585|-1.3597|-1.3597|-1.7597|-1.6441|-1.4934|-0.2561|-0.6561|-0.6561|-0.8561|-0.8179|-0.9088|-1.1097|0.5886|0.654|0.1638|0.1638|1.1638|-0.1795|-0.1795|-0.1795|0.1261|0.1261|0.1261|0.1261|0.1261|0.3261|0.1261|0.1401|0.1557|0.173|0.1922|0.2136|0.2373|0.2637|0.293|0.4255|0.295|-0.1642|-0.3642|-0.4047|-0.5497|-0.149|-0.149|-0.149|-0.149|-0.149|-0.149|-0.149|-0.149|-0.149|-0.349|-0.3878|-0.5309|-0.4121|-0.3912|-0.368|-0.4089|-0.4543|-0.5048|-1.0609|-0.2899|-0.3221|-0.2912|-0.3235|-0.3595|-0.3994|-0.4438|-0.4479|-0.4479|-0.5421|-0.6024|-0.6693|0.0539|0.0539|0.0539|0.0539|0.2539|0.2821|-0.187|-0.187|-0.387|-0.43|-0.7778|-0.3309|-0.3676|-0.4085|-0.45|-0.45|0.2115|0.0115|0.2115|0.2794|0.3105|0.45|0.25|0.4169|0.0169|0.0169|0.0169|0.0169|0.0169|0.0169|0.2169|0.2169|0.2169|0.2169|0.2169|0.2169|0.2169|0.6169|0.3665|-0.0056|-0.0056|-0.2056|-0.2284|0.1205|-0.1339|-0.1488|0.0986|0.1096|-0.1218|-0.1353|-0.1503|-0.167|-0.1856|-0.2062|-0.3291|-0.1879|0.1421|0.1579|0.1754|0.1409|0.1409|0.1409|0.1409|0.1409|0.1409|0.1409|0.3409|-0.1542|-0.3542|0.041|0.041|0.041|0.241
03600|17778|/equities/fromagerie-bel|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03601|17721|/equities/cie-marocaine|CACALL||-0.1704|-0.0733|-0.1733|-0.1926|-0.214|-0.2044|-0.2271|-0.2523|-0.4804|0.0449|0.0999|0.0221||-0.0245|-0.0272|-0.0303|-0.0003|-0.0003|-0.0004|-0.0004|-0.0004|-0.0005|-0.0005|-0.0006|-0.0007|-0.0007|-0.0008|-0.0009|-0.001|-0.0011|-0.0013|-0.0014|-0.0016|-0.0017|||-0.0019|-0.0021|-0.0024|-0.0026|-0.0029|-0.0032|-0.0036|-0.004|-0.0045|-0.0049|-0.0055|-0.0061|-0.0068|-0.0075|-0.0084|-0.0093|-0.0103|-0.0115|-0.0128|-0.0142|-0.0158|-0.0175|-0.0195|-0.0216|-0.024|-0.0267|-0.0297|-0.033|-0.0366|-0.0407|-0.0452|-0.0502|-0.0558|-0.062|0.0856|-0.0062|-0.0069|-0.0077|-0.0085|-0.0095|-0.0105|-0.0117|-0.013|-0.0144|-0.016|-0.0178|-0.0198|-0.022|-0.0244|-0.0271|-0.0302|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0003|-0.0004|-0.0004|-0.0004|-0.0005|-0.0005||-0.0006|-0.0007|-0.0008|||-0.0008|-0.0009|-0.001|-0.0011|-0.0013|-0.0014|-0.0016|-0.0017|-0.0019|-0.0022|-0.0024|-0.0027|-0.003|-0.0033|-0.0037|-0.0041|-0.0045|-0.005|-0.0056|-0.0062|-0.0069|-0.0076|-0.0085|-0.0094|-0.0105|-0.0116|-0.0129|-0.0144|-0.016|-0.0177|-0.0197|-0.0219|-0.0243|-0.027|-0.03|-0.0334|-0.0038|-0.0042|-0.0046|-0.0052|-0.0057|-0.0064|-0.0071|-0.0079|-0.0087|-0.0097|-0.0108|-0.012|-0.0133|-0.0148|-0.0164|-0.0183|-0.0203|-0.0225|-0.025|-0.0278|-0.0309|-0.0344|-0.0382|0.0091|0.0101|0.0112|0.0124|0.0138|0.0154|-0.0171|-0.019|-0.0211|-0.0234|-0.026|-0.0289|-0.0321|-0.0357|-0.0397|-0.0441|-0.049|-0.0544|-0.0605|-0.0338|-0.0376|0.0084|0.0094|0.0104|0.0116|0.0129|0.0143|0.0159|0.0177|0.0196|0.0218|0.0242|0.0269|0.0299|0.0332|0.0369|0.041|0.0456|0.0507|0.0563|0.0625|0.0695|0.1272|-0.0525|-0.0583|-0.0648|-0.072|-0.08|-0.0888|-0.0987|-0.1097|-0.1219|-0.1354|-0.1505|-0.1672|-0.1857|-0.4564|0.1627|0.0029|0.0033|0.0036|0.004|0.0045|0.005|0.0055|0.0062|0.0068|0.0076|0.0085|0.0094|0.0104|0.0116|0.0129|0.0143|0.0159|-0.0177|-0.0196|-0.0218|-0.0242|-0.0269|-0.0299|-0.0333|-0.037|-0.0411|-0.0456|-0.0461|-0.0461
03602|7709|/equities/gaumant|CACALL|||1.6523|3.6523|4.6523|4.9103|4.4103|||||4.7781|4.7781||5.559|5.4823||5.256|5.756|5.756|5.756|6.756|6.756|9.256|||-2.7973|||-2.7973|-4.2973|-1.7973|-1.7973|-1.2973|-1.2973|||-1.2973|-3.7973|-4.7973|-5.0804|-4.2358|-3.2358|-4.2358|-3.7358|-2.7358|-2.2358||-0.7358|-1.2358|-1.7358|||-1.7358|-1.7358|-1.2358|-0.2358||-0.7358||-1.2358|-1.2358|-0.7358|-2.7358|-1.2358|-0.7358||-0.7358|||-3.2358|-2.2358||-0.7358||||-0.2358|-0.7358||-0.2358|-1.2358|-0.7358|-1.2358|-1.2358|-1.2358||-1.2358||-1.7358|-3.2358|-1.2358||-3.2358|-4.3453|-3.4948|-3.8601|-3.8601|-3.3601|-2.8601|||-1.3601|-1.8601|||-1.3601|-2.3601||-2.8445||-2.9106|-2.9261|-1.9261|-3.4261|-3.2945|-3.2945|-3.7977|-3.2977|-3.2977|||-2.7977|-2.2977|-3.2977|-2.2977|-2.7977|-3.2977|-2.7977||-3.2977|-3.2977|-2.2977||-3.2977|-3.2977|-3.9056|-3.9056|-4.4056|-4.2006|-5.0007|-5.3667|-5.3667|-4.3667|-5.3667|-5.3667|||-4.8667||-4.8667|-4.3667|-5.8667|-3.3667||-3.8667|-6.3667|-7.0742||-4.3771|-4.3771|-4.3771|-3.8771|-7.3771|-3.8771|-2.8771||-3.8771||-4.3771|-6.3771|1.537|1.537|1.537|1.537|1.037||2.037|2.537|3.037|1.037|2.537|||2.037||3.037||2.537||3.037||1.537|3.037|2.037|2.037|4.037|1.037||||4.037||2.037|4.037|2.2763|4.7763||2.7763|||2.7763|3.2763|3.3132|3.8132|2.8132|2.8132|3.3132|2.8132||||2.8132|2.8132||3.8132|1.8132|||3.8132|4.2369|4.7077|3.9185|3.4185||6.9185|3.9185||1.9185|3.4185||3.4185|2.9185|3.9185|3.9185|3.9185|||2.9753|3.9753|4.4753|5.2225
03603|943359|/equities/gtt|CACALL/MSCI_EU_SMALLCAP||-2.4544|-5.2544|-3.5544|-4.8544|-4.5544|-3.2544|-2.9544|-4.9544|-5.2544|-5.7544|-6.7544|-7.1544||-8.0544|-9.2544|-9.7048|-10.4048|-12.7776|-8.8751|-9.836|-5.836|-7.536|-6.736|-8.436|-6.1767|-5.6767|-5.9767|-6.0767|-5.5767|-4.8767|-3.9767|-7.9767|-5.0767|-5.6767|||-7.1767|-6.7767|-4.1767|-4.7767|-4.5767|-6.7767|-7.8767|-8.0767|-8.9767|-10.8797|-10.7941|1.331|0.431|0.831|1.831|5.131|9.831|8.2511|9.0846|7.5717|9.2964|10.1071|9.3856|-6.336|-6.736|-7.9574|-8.2574|1.6861|4.0861|4.7861|3.2861|2.4861|0.4861|3.3861|3.6861|2.3861|1.3861|4.4861|3.2861|5.8861|7.6679|6.0612|5.8612|5.6612|3.0612|4.9612|4.6612|4.3612|4.9612|5.6612|5.9612|4.7612|5.9612|5.1612|6.4903|6.2392|6.8658|6.4342|7.25|7.05|8.05|-0.7308|-5.2308||-5.8308|-5.2308|-5.1308|||-6.4308|-7.0308|-6.3505|-6.5505|-6.1505|-8.1505|-7.6505|-8.5505|1.2232|5.8232|4.5232|1.8232|2.4232|5.2232|4.3232|7.3232|5.0147|5.5385|5.7932|5.3932|6.5369|7.2244|6.2166|5.8166|7.0166|7.3308|5.0308|5.6308|5.6308|7.1182|6.1182|6.5183|5.7183|5.4183|6.2183|4.1182|6.8183|6.9183|7.5203|7.8413|6.5413|6.2413|5.3413|5.2413|3.7413|3.1413|5.6413|7.5413|6.5413|7.0413|8.007|8.2022|7.0926|8.3925|5.8925|2.6925|1.9925|2.1925|3.2925|4.7925|5.2925|5.7925|5.4925|2.3925|2.7925|4.2925|3.6925|6.2925|5.7925|5.3925|6.7925|5.6925|3.4925|4.8925|6.0926|8.3925|6.0549|5.2549|7.4549|5.8888|7.4542|5.3269|6.2269|5.9269|4.7269|4.3269|4.0269|3.8269|6.2269|6.791|6.3511|8.4123|7.3026|6.7823|6.5823|5.6823|6.2823|6.8823|8.1359|8.1792|6.7792|6.5792|7.5792|8.7792|8.4792|13.1075|4.6515|5.0515|5.6485|5.8485|6.0594|6.791|5.8256|2.3756|2.1256|2.6756|5.3256|5.9312|6.1791|6.1379|-3.5728|-5.5728|-4.4728|-2.5728|-1.4728|-1.7728|-2.8728|-4.9728|-6.8728|-6.2898|-5.9898|-7.5943|-4.2399|-4.7399|-2.4899|-1.4899|-5.7399|-5.6988|-4.1988|-4.0488|-2.9488|-2.6488|-1.9988|-2.6488|-2.4488|-1.8988
03604|17779|/equities/gea|CACALL||0.3165|0.3165|0.3165|0.8165|2.8165|4.8165|9.2406|-3.1562|-3.5069|-3.8965|-5.8295|-3.3939||-3.8821|-4.3134|-4.7927|-5.3252|-6.4169|-6.991|-5.2926|-5.2926|-6.2926|-7.1028|-7.4754|-8.6949|-8.6332|-8.2591|-10.5934|-13.076|-4.7734|-3.2734|-1.7734|-3.2734|-5.2017|||-4.2017|-3.9464|0.7704|1.7704|2.7704|2.7704|2.7704|1.2704|0.7704|1.7704|2.7704|2.7704|2.8002|2.8002|2.8002|2.5435|3.0435|-2.715|-3.2666|0.0208|1.0208|1.0208|2.0208|3.0208|5.5208|-0.9581|-1.4581|-1.4581|-1.4581|-1.4581|-0.4581|-1.4581|-0.9581|-1.4581|-1.8424|-2.0471|-2.2745|-2.7126|-0.7126|-1.7126|-1.9029|-2.1144|-2.3493|-2.6103|-3.9004|-2.2226|-2.4696|-2.744|-3.2989|-3.0789|-3.5789|-3.616|-3.616|-3.616|-4.616|-4.116|-2.616|-1.116|-1.116|-4.616|-5.7956|2.118|3.118||4.9645|-2.1827|-2.8419|||-1.8244|-2.0271|-2.7523|-3.1692|1.7436|2.4373|-1.3108|-0.8108|-1.8108|-1.1811|-0.1811||-0.1811|-0.1811|-0.1811|-1.1811|0.7749|0.7749|0.861|0.9567|1.0629|0.2868|0.2868|0.2868|1.2868|1.4297|1.5886|-0.1297|-0.6297|-0.6297|-0.6297|-0.1297|-1.1297|-2.1297|-3.3663|-2.9625|1.5139|1.6821|1.869|2.0767|3.3075|-0.9194|-0.9194|-1.4194|-1.9194|-1.9194|0.9108|0.9108|0.9108|0.9108|0.9108|1.9108|1.9108|3.3176|2.5507|1.5507|1.5507|1.0507|2.0507|2.5286|-0.6279|-2.1279|-1.7543|-1.7543|-1.7543|-1.7543|-1.2543|-2.7543|-3.0603|-3.4943|-2.4943|-3.4943|-3.8825|0.0766|2.0766|2.0766|1.0766|0.5766|1.5766|3.0766|1.6685|1.4094|1.566|1.74|2.4334|1.8149|1.8455|1.8455|1.8455|1.8455|1.8455|1.8455|3.8455|2.995|3.1889|2.2099|2.4554|2.3647|2.8647|-0.37|-1.37|-4.9389|-0.1653|-0.6653|-0.5726|-0.6362|-0.7069|-0.7854|-0.8727|-0.9697|-1.0774|-1.1971|-1.3302|-1.4779|-1.6422|-2.3246|0.4956|1.4956|1.4956|1.9956|2.2729|1.6365|1.8184|2.0204|2.9949|2.9943|-0.6251|-0.6251|-0.6251|-0.6251|0.8613|0.957|1.0633|1.1814|1.3127|1.4586|1.6206|1.8007|2.0008|2.2231|2.3884|2.3884|2.3884|2.3884|5.2757|2.2757
03605|6953|/equities/gecina|STOXX600/CACALL/EAFAVALUE||3.8486|4.9486|5.1707|3.948|4.2065|3.9065|4.6045|4.1938|4.832|4.9745|4.8633|5.6676||4.7084|4.7621|4.466|2.466|3.216|4.316|4.5086|3.2586|2.7086|1.6086|0.8086|1.9086|2.5586|2.5086|2.8086|4.3086|4.7033|4.0533|4.6033|4.0533|4.6033|||5.3064|5.5044|5.6613|5.8112|-0.7536|-0.4036|-1.9536|-2.6536|-2.3536|-2.6536|-3.1036|-2.6036|-2.8036|-1.1036|-0.3536|-4.4536|-5.5036|-5.9536|-5.9036|-4.8984|-6.7288|-6.2431|-5.7396|-6.5967|-5.3214|-6.1932|-6.3119|-6.5688|-6.0486|-7.1718|-6.4218|-6.202|-7.4967|-5.6824|-7.3277|-6.0196|-6.3024|-5.9804|-6.3727|-6.9758|-7.1258|-6.4176|-5.8375|-4.6375|-4.7375|-5.3375|-4.9463|-5.8463|-5.6658|-6.6658|-6.2189|-6.0189|-5.871|-6.369|-5.869|-6.569|-5.369|-6.769|0.4297|2.7297|3.1297|2.9297|3.8297||3.9297|5.2297|6.2108|||4.8695|4.2695|5.7695|4.7695|4.1695|4.1695|5.5695|6.3672|5.4672|6.9358|6.462|7.2523|7.6747|7.9941|6.4324|7.8638|6.1097|6.6441|6.5042|7.5042|5.8024|6.0024|5.9024|3.9024|7.0524|6.3524|4.7524|6.0524|8.698|4.248|4.448|5.198|3.898|4.348|3.948|7.248|6.8367|-0.6188|-2.0188|-3.9188|-4.4188|-5.2188|-6.6736|-4.794|-5.844|-5.6461|-6.1346|-6.6412|-5.4344|-5.0344|-5.2844|-3.5844|-2.7344|-3.3844|-5.3344|-5.266|-6.2705|-6.7839|-6.9292|1.5586|1.7086|0.0586|0.3086|2.2086|3.2086|3.6586|5.1586|6.0586|4.4216|2.5716|4.8716|5.1307|3.3807|3.2307|4.4307|4.7398|4.3898|5.0398|4.4898|4.3898|4.7898|5.8887|-0.2177|-0.2677|-1.2177|-2.6677|-2.4677|-2.7177|-4.2177|-5.5177|-5.653|-4.8311|-5.0456|0.0868|1.2868|1.4868|2.7868|1.7368|1.9368|1.3368|1.6868|0.6868|0.8368|1.8868|3.1868|3.2368|3.5368|3.9368|3.8868|3.6368|4.4368|4.8368|7.0076|4.9395|4.5395|5.8395|6.2395|6.7895|3.9395|1.6395|1.4395|1.2895|6.1395|-0.5056|-3.2556|-1.5056|-1.6556|-2.1556|-4.6056|-4.9056|-6.7896|1.9615|2.3615|2.9115|3.5615|5.2615|3.4615|3.7615|2.3615|3.2115|4.6615|4.5115|5.0615|4.8232|3.9732|4.8232
03606|17649|/equities/generix-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03607|976469|/equities/geneuro-sa|CACALL||0.1916|0.1607|0.1652|0.13|0.1074|0.0874|0.1174|0.1124|0.1053|0.0903|0.1203|0.0712||0.0912|0.0962|0.0757|0.0757|0.0757|0.0757|0.0807|0.0757|0.0907|0.0957|0.0857|0.1057|0.1207|0.1457|0.1321|0.1454|0.1377|0.1647|0.1407|0.163|0.1606|||0.1784|-0.0117|-0.0117|-0.0267|-0.0267|-0.0517|-0.0317|-0.0817|-0.0717|-0.0317|-0.0467|-0.0717|-0.1117|-0.1717|-0.1717|-0.1866|-0.2306|0.0223|0.0223|0.1173|0.1323|0.1123|0.1573|0.1523|0.1923|0.1892|-0.0554|-0.1204|-0.146|-0.1495|-0.1567|-0.1567|-0.1517|-0.1617|-0.1567|-0.1849|-0.1644|-0.1926|-0.1979|-0.2602|0.1463|0.1648|0.1792|0.1842|0.1842|0.1592|0.1242|0.1242|0.1842|0.1642|0.2092|0.2092|0.2042|0.1942|0.2092|0.2092|0.1742|0.2542|0.3242|0.4542|0.0708|0.0408|0.1358||-0.0213|-0.0663|-0.0513|||-0.0613|-0.0913|-0.1037|-0.1277|-0.1475|-0.1015|-0.1015|-0.1015|-0.1015|-0.0715|-0.1215|-0.1125|-0.1325|-0.1373|-0.167|-0.1672|-0.1672|-0.1572|-0.1072|-0.0972|-0.1522|-0.1672|-0.1522|-0.1372|-0.1322|-0.2452|-0.2283|-0.2488|-0.2038|-0.2038|-0.2388|-0.2779|-0.2738|-0.2442|-0.2499|-0.2424|-0.2666|-0.264|-0.2897|-0.3441|-0.3418|-0.3845|-0.4045|0.0384|0.1484|0.1584|0.2884|-0.109|-0.1373|-0.1173|-0.1323|-0.1607|-0.1838|-0.1289|-0.1789|-0.1512|-0.1512|-0.2319|-0.2024|-0.1932|-0.0832|-0.0782|-0.1032|-0.0969|-0.1174|-0.1296|-0.1093|-0.1297|-0.0886|-0.0786|-0.0586|-0.1086|-0.1207|-0.1432|-0.0582|-0.0982|-0.1724|0.0874|0.1294|-0.0237|-0.0137|-0.0337|-0.0337|-0.0487|-0.0437|-0.0487|-0.0919|0.0076|0.0476|0.0426|0.0426|0.0626|0.0689|0.0689|0.0689|0.0707|0.0707|0.0707|0.0707|0.0957|0.0307|0.0307|0.0207|0.0207|0.1107|0.1169|0.1319|0.1269|-0.0873|-0.0373|-0.0573|-0.0573|-0.0473|-0.0173|-0.0473|-0.0473|-0.0725|-0.045|-0.0635|-0.0286|-0.0186|-0.0236|-0.0236|-0.0236|-0.0135|-0.0536|-0.0595|-0.0886|-0.061|-0.0566|-0.0516|-0.0716|-0.0716|-0.0716|-0.0951|-0.0904|-0.096|-0.1117|-0.0908|-0.0308|-0.0658|-0.0708|-0.0708|-0.0258|-0.0308|-0.1108
03608|19720|/equities/genfit-sa|CACALL||0.2546|0.2546|0.2546|0.2046|0.1746|0.2546|-0.0423|-0.0423|-0.1323|-0.1573|-0.1723|-0.1723||-0.2123|-0.1823|-0.2023|-0.2584|-0.2172|-0.1922|-0.1922|-0.2672|-0.2425|-0.2525|-0.2425|-0.1875|-0.1075|-0.0775|-0.1925|-0.1875|-0.2075|-0.2275|-0.2354|-0.2304|-0.2654|||-0.1454|-0.1654|-0.1754|-0.1454|-0.1604|-0.2404|-0.2404|-0.2354|-0.3154|-0.3515|-0.312|-0.267|-0.307|-0.317|-0.302|-0.3459|-0.3615|-0.3969|-0.3419|-0.3419|-0.4682|-0.3727|-0.3077|-0.3527|-0.4163|-0.3807|-0.4507|0.1012|0.1662|0.2562|0.1862|0.2162|0.1662|0.2462|0.1112|0.1512|0.1412|0.2912|0.1762|0.2512|0.2262|0.3562|0.3812|0.4293|0.3593|0.4443|0.4893|0.4961|-0.1016|-0.3866|-0.3794|-0.3744|-0.4007|0.0011|0.0361|0.0261|0.1111|0.1861|0.2011|0.2261|0.3761|0.3961|0.4406||0.2306|0.2856|0.2806|||0.1856|0.0856|0.2406|0.2906|0.3956|0.4775|0.4175|0.5147|0.3839|0.3537|0.3974|-0.1584|-0.2434|-0.2913|-0.2863|-0.2713|-0.2113|-0.2763|-0.2613|-0.2713|-0.2513|-0.2263|-0.1913|-0.1813|-0.0863|-0.1763|-0.1663|-0.1713|-0.0163|-0.0063|-0.2013|-0.0763|-0.1563|-0.1163|-0.2213|-0.1163|-0.1763|-0.2513|-0.2063|-0.2513|-0.2363|-0.2713|-0.3563|-0.2263|-0.2963|-0.3113|-0.4209|-0.3733|-0.3483|-0.3233|-0.3583|-0.2583|-0.2333|-0.3483|-0.3883|-0.3983|-0.4903|-0.4353|-0.537|-0.5661|-0.485|-0.515|-0.5358|-0.4708|-0.6008|-0.5511|-0.6465|0.2031|0.1131|0.1831|0.3431|0.3981|0.4331|0.3631|0.5231|0.6659|-0.0026|-0.3326|-0.3157|-0.2857|-0.2307|-0.2257|-0.2857|-0.1757|-0.2607|-0.3607|-0.3679|-0.2979|-0.4138|-0.3388|-0.3192|-0.3432|-0.3798|-0.3398|-0.2648|-0.2548|-0.2648|-0.2398|-0.2298|-0.2448|-0.2848|-0.3998|-0.3948|-0.3873|-0.4273|-0.3751|-0.3979|-0.4418|-0.4529|-0.4446|-0.4465|-0.4944|-0.4294|-0.4094|-0.4194|-0.4344|-0.3744|-0.4044|-0.3894|-0.4244|-0.4144|-0.4944|-0.4244|-0.4594|-0.5044|-0.5944|-0.2594|-0.2494|-0.5494|-0.5749|-0.4235|-0.6406|0.3331|0.3529|0.396|0.3739|0.4127|0.4535|0.4687|0.3437|0.1987|0.1637|0.2287|0.3337|0.2537|0.2187
03609|943363|/equities/genomicvision|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0013|-0.0014|-0.0015|-0.0016|-0.0017|-0.0019|-0.002|-0.0022|-0.0019|-0.0016|-0.0017|-0.0017|-0.0015|-0.0016|-0.0009|-0.0007|-0.0009|-0.0016|-0.0017|-0.0018|-0.0018|-0.0021|-0.0021|-0.0023|-0.0024|-0.0016|-0.0016|-0.0016|-0.0019|-0.0018|-0.0019|-0.002|-0.0013|-0.001|-0.0012|-0.0011|-0.0011|-0.001|-0.0009|-0.0009|-0.0007|-0.0009|-0.001|-0.0009|-0.0011|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0011|-0.0011|-0.001|-0.0011|-0.0014|-0.0015|-0.0015|-0.0017|-0.0016|-0.0016|-0.0018|-0.0017|-0.0019|-0.002|-0.002|-0.0021|-0.0017|-0.0013|-0.001|-0.0018|-0.0021|-0.002|-0.0019|-0.0022|-0.0024|-0.0023|-0.0024|-0.0024|-0.0023|-0.0027|-0.0026|-0.0035|-0.0039|-0.0036|-0.0036|-0.0031|-0.0032|-0.0028|-0.0026|-0.0023|-0.002|-0.0024|-0.0029|-0.0026|-0.0033|-0.003|-0.003|-0.0032|-0.0028|-0.0027|-0.0026|-0.0027|-0.0028|-0.003|-0.0031|-0.0028|-0.0027|-0.0029|-0.0029|-0.0029|-0.0028
03610|985893|/equities/gensight-biologics-sa|CACALL||0.0155|0.0355|0.0355|0.0255|0.0355|0.0155|0.026|0.0205|0.018|||||0.0205|0.0355|0.045|0.0435|0.0395|0.0325|0.035|0.0355|0.0355|0.0475|0.0235|0.0275|0.025|0.0255|0.028|0.0245|0.031|0.0245|0.0415|0.03|0.0265|||0.0275|0.0215|0.0255|0.0265|0.0725|0.064|0.078|0.091|0.0945|0.1065|0.1155|0.11|0.1235|0.1235|0.1075|0.0475|0.0855|0.1045|0.1323|0.0579|0.0559|0.0509|0.0589|0.0594|0.0599|0.0574|0.0659|0.0679|0.0759|-0.0195|-0.0195|-0.02|-0.017|-0.029|-0.0295|-0.0515|-0.0765|-0.053|-0.0579|-0.0569|-0.0548|-0.0569|-0.0658|-0.0769|-0.0748|-0.0668|-0.0623|-0.0743|-0.0668|-0.0543|-0.0793|0.0106|0.0296|0.0406|0.0601|0.0611|0.0657|0.079|0.0819|0.0854|0.0854|0.0854|0.0639||0.0659|0.0704|0.0634|||0.0634|0.0639|0.0819|0.0659|0.0729|0.0814|0.0944|0.1039|0.1019|0.1229|0.1014|0.1054|0.1119|0.0894|0.0849|0.0924|0.1109|0.1239|0.1259|0.1279|0.0769|0.0709|0.0739|0.0739|0.1089|0.1229|0.1179|0.1989|0.2019|0.2069|0.1627|0.1757|0.2157|-0.0233|-0.1368|-0.1355|-0.1519|-0.1591|-0.179|-0.1906|-0.2569|-0.1499|-0.1568|-0.1378|-0.1398|-0.1048|-0.0758|-0.0748|-0.1188|-0.1258|-0.1178|-0.1318|-0.1318|-0.1268|-0.1248|-0.1128|-0.0938|-0.0778|-0.0878|-0.0668|-0.1238|-0.1168|-0.0758|-0.2538|0.0318|0.0518|0.0198|0.0848|0.0948|0.2717|-0.0518|-0.0591|-0.0519|-0.0619|-0.0579|-0.0629|-0.0639|-0.0644|-0.0597|-0.0642|-0.0637|-0.0652|-0.0672|-0.0675|-0.073|-0.0745|-0.077|-0.068|-0.067|-0.0645|-0.1005|-0.1069|-0.1154|-0.1179|-0.1297|-0.1512|-0.1552|-0.1505|-0.1732|-0.1864|-0.1796|-0.2659||-0.1046|-0.1061|-0.1062|-0.096|-0.096|-0.082|-0.102|-0.105|-0.08|-0.108|-0.1293|-0.1195|-0.1067|-0.1157|-0.1177|-0.1087|-0.1427|-0.1349|-0.1509|-0.1653|-0.1833|-0.196|-0.1948|-0.2214|-0.2046|-0.2572|0.0469|0.0439|0.0999|0.0869|0.1869|0.2205|-0.0606|-0.1466|-0.1846|-0.176|-0.178|-0.2039|-0.2167|-0.2196|-0.2126|-0.2076|-0.2036
03611|13102|/equities/groupe-eurotunnel-s.a.|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE||0.7595|0.7095|0.6095|0.6095|0.7295|0.6195|0.7845|0.8128|0.8706|0.9095|0.9856|0.869||0.7533|0.5585|0.6535|0.4785|0.2635|0.5385|0.2785|0.3935|0.3735|0.1385|0.0685|0.0885|0.2335|0.2235|0.1585|0.4735|0.5035|0.1685|0.3685|0.5135|0.5485|||0.6235|0.6985|0.7785|0.7485|0.9785|-0.0213|-0.1513|-0.5813|-0.4813|-0.6363|-0.4513|-0.1863|-0.0963|-0.2813|-0.2563|-0.3063|-0.5313|-0.4413|-0.4313|-0.2763|-0.2413|-0.4863|-0.3513|-0.4513|-0.4213|-0.6163|-0.5113|-0.6063|-0.7063|-0.7525|-0.6925|-0.7575|-0.8749|-0.6199|-0.8299|-0.8929|-0.8696|-0.675|-0.67|-0.735|-0.75|-0.7974|-0.9172|-0.8657|-0.6407|-0.7207|-0.7407|-0.7557|-0.5157|-0.8507|-0.8257|-0.8135|-0.4535|-0.1685|-0.2735|-0.6785|-0.7185|-0.6935|-0.7685|-0.8991|-0.5982|-0.7432|-0.8552||-0.75|-0.705|-0.575|||-0.6|-0.89|0.3409|0.4259|0.4009|0.5659|0.4759|0.4659|0.5459|0.6759|0.8363|0.7113|0.7407|0.6307|0.6407|0.8044|0.6085|0.7455|0.7195|0.7836|0.8579|0.871|0.8511|0.8774|0.7974|0.7874|1.013|0.7388|0.9059|0.7999|0.7377|0.7589|0.7389|0.5789|0.6689|0.8289|1.0154|-0.0297|-0.0997|-0.3347|-0.4897|-0.5797|-0.8097|-0.6797|-0.6247|-0.5347|-0.6597|-0.7197|-0.5697|-0.4297|-0.5047|-0.3297|-0.3797|-0.1297|-0.5247|-0.8847|-1.0497|-0.9678|-1.227|-0.7409|-0.4609|-0.5959|-0.6759|-0.9359|0.0305|0.1305|0.4855|0.7055|-0.1518|-0.2618|-0.1518|-0.3118|-0.5518|-0.4368|-0.3118|-0.2968|-0.3568|-0.5168|-0.2868|-0.0768|-0.1418|-0.1768|-0.2718|-0.2318|-0.5168|-0.6168|-0.5468|-0.5668|-0.6518|-0.6718|-0.7568|-0.7583|-0.6112|-0.6839|-0.6689|-0.7772|-0.5503|-0.6103|-0.6703|-0.6803|-0.8053|-0.7303|-0.5903|-0.2803|-0.1553|-0.2603|-0.3203|-0.1503|-0.2053|-0.1103|-0.1103|-0.2503|-0.0703|-0.1753|-0.4403|-0.3253|-0.1053|-0.1053|-0.4753|-0.5353|-0.4153|-0.3403|-0.2653|-0.6503|-0.721|-0.626|-0.506|-0.436|-0.601|-0.721|-0.8358|-0.4658|-0.4708|-0.5258|-0.3808|-0.7258|-0.7958|-0.7676|-0.8623|-0.852|-0.85|-0.7132|-0.6882|-0.7832|-0.7232|-0.5882
03612|7573|/equities/gl-events|CACALL||1.0555|1.0827|1.0827|1.2824|1.1699|-0.0394|-0.2594|-0.2594|-0.2994|-0.6394|-0.6994|-0.7394||-0.9394|-0.7394|-0.3994|-0.5594|-0.6194|-0.4394|-1.1594|-1.3194|-0.9994|-1.0794|-1.1994|-1.3649|-1.5349|-1.4949|-1.4631|-1.0231|-0.8031|-1.1031|-1.0031|-0.9831|-1.1231|||-1.3831|-0.9431|-1.0631|-1.1231|-1.5831|-1.779|-1.6745|-1.7961|-1.7318|-2.0703|-1.4368|-1.6368|-1.7631|-1.9646|-1.7717|0.0727|0.9227|0.5727|0.6227|0.3227|0.3727|0.4227|0.4727|0.6727|1.0727|1.9727|1.728|1.7811|1.654|1.7698|1.7198|1.7387|1.3957|1.5703|1.7534|1.7534|1.6927|1.2869|0.8869|0.1069|0.7069|1.0269|1.0469|1.3369|1.2369|0.7669|0.7469|0.2869|0.2669|0.0069|0.0069|0.2869|0.5269|0.5469|1.0069|0.7869|1.1369|1.4869|1.4869|1.154|1.334|1.1647|1.5147||1.0609|1.0409|1.3099|||1.3809|1.3647|1.3247|1.5308|1.3053|1.5853|1.3171|0.9063|0.9063|1.0263|1.2463|1.4503|1.3265|1.2465|1.1865|1.3665|1.7684|1.5682|1.2106|1.0906|1.3506|1.4074|1.6902|1.2302|1.7102|1.7157|1.5508|1.9553|1.7048|1.2048|0.9648|1.4448|1.0648|0.7048|0.9648|1.6048|1.5301|-0.5809|-0.5409|-0.9209|-1.2609|-1.2409|-1.3409|-0.7209|-1.0809|-1.2863|-1.1463|-1.2063|-0.8063|-0.8263|-0.7463|-0.4263|-0.1863|-0.3463|-0.9463|-1.1063|-0.8463|-1.2263|-1.4717|-0.7917|-0.5517|-1.0717|-1.0717|-1.3917|-1.6752|-1.1324|-1.6294|-1.1459|-1.3459|-1.3659|-1.6183|-1.1583|-1.5583|-1.2536|-1.7807|-1.4097|-1.8174|-1.3427|-1.1027|-1.3027|-0.3827|-0.1027|-0.6027|-0.7627|-0.9827|-1.2427|-1.4627|-0.9827|-1.0627|-1.0027|-1.3227|-1.5755|-1.1955|-1.2955|-1.0755|-1.1555|-1.1555|-1.1555|-0.9555|-0.7555|-1.0355|-1.0355|-1.4555|-1.8505|-1.6439|-1.6388|-1.7409|-1.9699|0.4975|0.6175|0.9575|1.0575|1.6575|-0.3953|-0.2453|-0.2453|-0.0453|-0.8553|-1.2153|-1.3153|-1.2226|-1.6506|-1.091|-1.031|-0.991|-0.811|-1.251|-1.391|-1.471|-1.491|-1.9567|-1.4896|-1.6451|-1.7168|-1.8131|-1.6479|-1.5934|-1.0434|-1.0934|-1.0434|-1.0934|-1.2434|-1.3934|-1.4934|-1.2934|-1.4934
03613|17899|/equities/graines-voltz|CACALL||2.7821|3.2745|3.9272|2.9636|2.2299|1.3299|1.2299|1.4299|1.3299|1.3299|1.4299|1.8299||1.2299|1.5299|1.7299|1.63|2.4299|1.5299|2.8299|-1.2386|-1.3386|-1.6386|-2.0309|-1.9309|-1.9309|-2.0309|-2.2121|-1.9523|-1.9193|-2.0936|-2.4429|-2.3533|-2.0925|||-2.8722|-2.1025|-2.2472|-2.1886|-0.9044|-0.9044|-1.4544|-1.3993|-1.3993|-1.7047|-1.8453|-1.2953|-1.2453|-1.5282|-1.3901|-1.5901|-1.4901|-1.5401|-1.3901|-0.5901|-0.7401|-0.5901|-1.3401|-0.6401|-1.4901|-0.8401|-1.5401|-1.5901|-1.2401|-0.6401|-0.9901|-1.5901|-1.0901|-1.5401|-1.5695|-1.8773|-1.9081|-2.2367|-2.0905|-1.9405|-2.1905|1.0621|1.0621|1.2121|1.1121|1.7121|1.4121|1.082|1.082|1.082|1.082|1.082|1.082|1.782|1.232|1.982|1.132|1.632|1.482|1.132|1.232|1.132|1.132||1.182|1.482|1.082|||1.532|1.932|1.582|1.982|1.932|1.382|1.482|1.982|2.482|2.982|2.482|2.632|3.982|2.7022|3.0691|2.8796|3.5507|3.3007|3.0675|3.4805|3.3365|3.6365|4.0794|4.1632|5.2141|3.7141|2.9141|4.2641|5.6351|-0.6992|-2.2492|-1.2992|-1.1992|-1.2492|-1.4992|-2.0492|-2.8992|-2.1492|-2.1992|-3.6492|-3.4492|-3.7992|-3.1492|-3.0992|-4.0492|-2.3992|-2.0992|-4.8492|-4.8492|-8.3964|-4.1793|-4.1269|-3.9269|-3.4269|-2.9769|-1.2769|-1.0269|-0.9769|-1.5769|-1.7769|-1.6269|-0.7769|-1.8769|-2.6769|-2.3632|-1.4119|-2.0465|-1.4656|-1.6507|-1.5702|-1.5224|-1.5888|-1.7653|-1.9559|-1.6927|-1.2808|-1.762|-1.5466|-1.6657|-1.8536|-1.7095|-1.9356|-1.6863|-1.4863|-2.1863|-1.657|-1.2577|0.0687|0.0187|0.0187|0.6187|1.0187|1.0187|1.2687|1.2187|1.1187|0.8187|1.0187|0.7187|0.9187|0.8687|0.6187|0.5187|0.8187|1.5687|1.5687|1.9687|1.7187|1.8187|1.7187|2.3187|3.0187|-0.4713|-0.8213|-1.6213|-1.6713|-0.3713|-0.6713|-2.0213|-2.1213|-2.2713|-2.5213|0.6534|0.2034|0.0034|0.7034|1.0534|1.3034|1.3534|1.3534|1.1534|1.8534|2.0534|2.1534|1.6034|2.1034|2.2183|1.9683|2.2683|2.1683|3.2231|-0.8582|-1.5082|-2.1582|-2.5082|-2.9082
03614|7162|/equities/groupe-crit|CACALL||-2.0249|-1.7388|-1.6764|-1.7849|-1.9734|-1.9734|-1.7734|-2.1149|-2.0721|-2.8719|-1.8719|-2.0719||-2.2719|-2.8719|-2.7354|-2.551|-2.751|-2.751|-3.351|-3.8122|0.286|0.486|1.486|1.686|1.686|2.686|4.2178|5.542|2.6184|2.2184|1.8184|2.4184|2.6184|||2.6457|2.6457|3.0457|-0.0998|-0.8998|-0.8998|-2.0998|-1.4998|-1.0998|-1.0998|-0.8998|-0.6998|-1.8998|-2.2998|-2.6998|-4.3331|-2.5812|-3.5125|-2.5361|-2.71|-2.31|-2.71|-2.91|-3.8223|-4.6581|0.9473|1.1473|0.9473|1.9473|1.7473|0.7473|0.9473|0.3473|0.9473|1.3473|0.7473|0.1473|2.3473|2.8192|-0.3351|-0.3351|-0.5351|-0.7351|-0.9351|-0.7351|-2.5351|-2.3351|-2.6056|-3.6618|-3.2242|-2.7714|-2.8571|-2.8412|-3.1458|-4.2398|1.1625|1.1625|0.9625|1.3625|1.1625|2.5625|4.1625|4.6472||5.1008|2.5008|2.7008|||4.4454|3.7868||2.1868|2.5868|3.1409|2.7454|4.006|-0.7379|-0.9379|-1.3379|-1.3379|-1.9379|-2.3088|-2.3098|-2.122|-2.5466|-3.0518|0.3479|1.9479|2.0532|2.5702|3.3003|2.4447|2.4608|2.3231|2.359|2.8212|2.6545|2.4545|2.9495|3.9772|3.3747|3.2941|3.3045|4.7495|-1.429|-2.629|-3.01|-3.3444|-3.116|-3.84|-3.7602|-3.1602|-3.9602|-4.7447|-4.5274|-4.1416|-4.2684|-4.5316|-4.6351|-4.5317|-3.5317|-2.7318|-2.9317|-1.5317|-3.5317|-3.7318|-4.1317|-5.5242|1.8506|2.4506|-0.7609|-0.5609|-2.3609|-1.927|-1.927|-2.2506|-1.6506|-2.034|-1.2939|-1.6939|-2.1487|-1.343|-1.6811|-1.8902|-1.7446|-1.9051|-1.6724|-1.9297|-1.7297|-1.9297|-2.233|-2.5478|0.0889|1.6889|1.8889|2.4889|-0.3086|-2.3086|-2.2873|-2.7859|-2.8399|-4.0776|-2.9752|-2.2279|-3.2666|0.663|0.863|1.263|1.863|2.063|2.263|2.463|2.8256|2.6284|3.1649|2.0888|2.4888|3.1334|2.1334|2.5334|2.1334|2.5334|3.2149|2.9276|2.9875|2.5875|2.1875|1.7875|1.7875|1.3875|1.5875|3.7875|2.716|1.916|1.316|1.316|1.316|1.516|2.516|2.916|2.916|1.916|2.916|2.916|3.316|3.6289|4.1766|4.4295|4.318|4.518|3.918|4.118|3.318|3.118
03615|7214|/equities/flo-groupe|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03616|17650|/equities/groupe-gorge|CACALL||1.8258|2.0258|2.0258|2.1731|-0.5939|-0.4439|-0.4939|-0.7439|-0.9439|-1.3439|-1.3439|-2.0939||-2.5739|-2.3939|-2.7739|-2.9339|-2.5139|-2.6939|-2.5139|-3.8139|-5.2338|2.2708|1.8708|2.3708|2.3209|1.5709|1.5709|1.5709|1.2708|1.8708|2.7708|3.3676|-0.8332|||-1.5332|-2.8332|0.624|1.874|1.324|1.324|1.424|1.224|0.924|0.824|0.674|0.724|0.624|0.724|2.074|2.2016|1.9657|1.718|1.268|0.968|0.868|1.918|2.0311|1.2964|1.2964|1.1964|1.1964|1.2964|1.0964|1.6964|1.1464|0.9964|1.0464|1.4964|1.3964|1.4964|1.3964|1.6338|1.5338|1.4838|1.5338|1.2338|1.4338|1.6838|1.3838|1.4338|2.2338|1.9486|1.5457|1.6002|1.4086|1.5091|1.2091|1.3679|1.1716|0.7916|1.0316|1.0916|1.1316|1.4788|1.2788|0.8788|1.0788||1.3788|1.1798|1.2985|||1.2985|0.9785|0.8985|0.8985|0.5785|0.7585|0.8185|0.5185|0.5785|1.1585|1.5683|1.6381|1.8424|1.2264|1.0264|1.1438|1.2153|1.4026|1.2924|1.3524|1.4413|1.1813|1.0013|1.2413|1.2413|1.3613|0.9413|0.7213|0.7013|0.1613|0.2613|0.5813|0.5213|0.9213|0.8213|1.1613|1.2213|0.7613|1.1013|0.5813|0.6613|0.7213|0.6213|0.1813|0.4213|0.7213|0.8213|1.2813|1.5413|1.4213|2.0459|-0.5175|-0.2575|-0.4975|-0.3175|-1.7375|-1.6544|-1.7344|-2.246|-1.8027|-1.3227|-1.7627|-1.593|-1.4489|-1.371|-1.3711|-1.4234|0.2155|0.3955|0.2555|0.5955|0.3555|0.5555|0.7155|1.0355|0.7755|0.7355|0.6555|0.9955|0.6555|0.5355|0.8955|1.0755|1.3655|1.5895|1.3626|1.3126|1.0126|0.7526|0.9726|1.4626|1.7126|1.4493|1.1893|0.7893|1.5493|1.1703|1.4799|1.0599|1.3566|1.3044|0.8444|0.9644|1.5804|-0.2096|-0.2296|-0.4496|-0.7696|-0.7296|-0.7096|-0.7896|-0.5496|-0.5296|-0.8096|-0.8896|-0.6496|-0.8696|-0.7496|-1.2496|-1.4096|-1.2945|-1.1545|-0.7145|-0.8745|-0.6345|-0.8945|-0.4745|-0.8345|-1.5345|0.4331|0.9731|0.9331|1.3131|1.2344|1.1544|-0.233|-0.253|-0.413|-0.133|-0.873|-0.853|-1.013|-0.9977|-1.0586|-0.7586|-0.8986
03617|17798|/equities/irdnordpasdecalai|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03618|17780|/equities/groupe-j.a.j|CACALL|||||||||||||-0.0324|||-0.0324|||-0.0324|||||-0.0324|||-0.0424|-0.0524|-0.2524||||-0.0647|-0.0647|-0.2447|||||||||||||||-0.0247||-0.0047||||||-0.1447|-0.1447|-0.183|||||||||-0.2|-0.2223|-0.247|||0.0999||0.0999|0.0999|0.0999|||||||||||||||||||||||||0.111|0.1234|||||||||||||||0.1371|-0.1523||-0.043|-0.043||||||||-0.043|||||-0.033||||||||||||||||||||||||-0.033|-0.143||-0.023||||||||-0.023|||||||||||||-0.013||-0.013||-0.153||-0.0647|||||||||-0.0647||||-0.0647||-0.0747|||-0.0647||||-0.1147||-0.1047|-0.0947|||-0.0747|-0.0747|-0.2147|-0.0969|||-0.0969|-0.2369||-0.1014||-0.1014||||||||||||-0.1014|-0.1114|-0.2414|||||-0.1861|||-0.1861|
03619|7529|/equities/groupe-open|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03620|7108|/equities/groupes-partouche|CACALL||0.8482|0.6481|0.6481|0.7482|0.6481|0.6481|0.8482|0.9257|1.1611|-0.626|-0.676|-0.6912||-0.5912|-0.6912|-0.9254|-0.5754|-0.8254|-0.6754|-0.6754|-0.5754|-0.6754|-0.8754|-1.1421|-0.8421|-1.0921|-1.1551|-1.1668|-1.2159|-1.3177|-1.0085|-1.265|-1.2611|-1.1568|||0.0658|0.2658|0.1658|0.2658|0.5658|0.6658|0.5658|0.6658|0.2658|0.3658|0.2658|0.6658|0.9658|1.2009|-0.1111|-0.0111|-0.1111|-0.1111|-0.2111|-0.6111|-1.1111|-1.1679|-1.0643|-1.177|-1.23|-1.4111|-1.2679|-1.3532|-1.4981|-1.8701|-2.0834|-1.4482|-1.3925|-1.3574|-1.4574|-1.5574|-1.9194|-2.2549|-1.9721|-2.0912|-2.618|-3.2644|1.5382|2.0369|2.4299|1.961|2.1025|1.6025|1.9303|1.6303|1.4503|1.8003|1.642|1.1078|1.4137|-0.1715|-0.1715|-0.0715|-0.2715|-0.4715|-0.1715|-0.1715|-0.1715||-0.1715|-0.3715|-0.4715|||-1.3215|-1.4461|-0.6994|-0.8994|-0.8994|-0.8494|0.1782|0.2782|0.3781|0.1782|0.1782|0.0782|0.2282|0.1281|0.3781|0.3282|0.2282|0.5782|0.7282|0.8174|0.8999|0.7807|0.7807|0.7306|0.6806|0.7806|1.0785|0.8678|0.7614|0.8071|0.919|0.9795|1.1689|1.0015|-0.0837|-0.5337|-0.8837|-1.0837|-1.1236|-1.2817|-1.3666|-1.5666|-1.3602|-1.2502|-1.4502|-1.3863|-1.4404|-1.7615|-1.6128|-1.6475|-1.6278|-1.7698|-1.7942|-1.863|-1.3362|-1.2362|-0.7362|-0.6362|-1.1362|-1.3515|-1.2515|-1.5509|-1.1509|-1.3509|-1.4899|-1.261|-1.5678|-1.6142|-1.7547|-1.2916|-1.2916|-1.6406|-1.4563|-1.5398|-1.4398|-1.593|-1.393|-1.9978|0.8676|0.9676|1.3676|1.4529|1.8122|1.5122|1.6137|1.4137|1.6137|1.0137|1.3137|0.6137|1.0137|1.3137|1.5137|1.1137|1.6137|1.2137|0.7137|0.6137|0.9137|0.6137|1.0137|0.9137|0.6137|1.1137|1.7041|1.1324|-0.3561|-0.5561|-0.4561|-0.4561|-0.3561|-1.0561|-1.3178|0.3193|0.4193|0.6193|0.7193|0.7193|0.7283|0.7283|0.9283|1.0314|1.046|1.1091|1.0091|0.9091|1.0091|1.0091|1.0953|1.0953|1.0953|1.1953|0.8953|1.1953|1.4123|1.0123|1.0123|1.3123|-0.3389|-0.6389|-0.7389|-0.8154|-0.8782|-0.8981|-0.9256|-0.8285
03621|17651|/equities/pizzorno-environnement|CACALL||7.9303|9.5533|7.1533|9.3533|11.0509|10.6509|7.2509|9.4509|5.6509|8.8509|8.4509|6.4509||5.6509|7.8509|6.4509|7.0509|7.8509|7.6509|7.4509|5.4509|5.6509|6.2509|2.8509|2.6509|6.0509|4.4509|4.0509|7.4509|10.6509|8.8509|9.8048|11.0048|11.9497|||-0.5236|-1.3237|-3.9236|-8.3237|-8.9236|-11.1237|-10.4707|-13.3452|0.5007|5.9007|6.9007|9.3007|9.3007|9.9007|8.052|4.852|3.852|1.852|1.452|3.052|1.452|3.652|6.08|-1.4414|-1.2414|-3.0414|-3.4414|-2.4414|-2.4414|-3.2414|-3.0414|-3.8414|-3.8414|-2.4414|-4.0414|0.8525|0.6525|1.4525|1.4525|1.2525|1.2525|2.0525|3.4525|3.8525|2.8525|4.4525|4.8583|4.1759|4.5844|4.3507|3.7507|6.3507|2.9674|2.7638|3.5154|3.6949|3.9165|-1.7136|-2.1136|-1.9136|-1.7136|-2.3136|-2.5136||-3.1136|-2.3136|-3.9136|||-2.7485|-2.8408|-2.6408|-2.8408|-2.4408|-2.6408|-3.9342|-3.8354|-2.6354|-2.8354|-2.7615|-4.1906|1.6811|1.0811|1.6811|2.4811|2.4811|2.6811|2.4811|2.9717|2.7717|2.8241|2.942|3.142|2.942|1.942|1.942|1.742|1.542|1.542|1.942|1.142|2.342|2.6022|2.9913|-0.0773|-0.0773|-2.2773|-2.2773|-2.6773|-3.497|-3.1856|-2.7173|-3.2081|-2.6868|-3.2853|-3.5634|-2.5634|-2.6704|-3.5449|-2.9748|-2.7748|-2.7748|-3.3748|-2.5748|-1.9748|-1.9748|-2.3748|-4.5748|-3.5748|-3.9748|-4.9748|-4.4053|-3.4837|-3.4152|0.3864|0.9864|0.9864|1.9864|2.1864|2.5864|2.3864|2.5864|3.3864|2.9864|2.1864|3.1864|2.1864|3.3156|2.7156|1.7156|2.1156|2.6395|2.5773|2.7303|2.945|2.545|2.945|2.945|3.2617|3.0617|3.0617|3.2617|3.2617|3.2685|3.8317|4.4463|3.9782|3.1782|4.4313|2.7376|2.7376|2.5376|1.7376|2.9376|2.9376|1.9376|2.9376|3.1376|2.9376|1.9376|3.1376|2.9376|3.1376|1.9376|3.1376|3.9862|4.3402|3.4002|3.6447|5.2163|-2.6603|-3.2603|-3.8337|-3.3763|-3.657|-4.0078|-4.3197|-5.2997|-5.2997|-7.7885|3.611|3.611|3.011|4.611|3.2926|4.6926|3.7316|3.1316|4.3462|4.1624|4.2281|4.2281|4.2281|4.9868|5.7409
03622|6999|/equities/seb|STOXX600/CACALL/EAFAGROWTH||4.9266|5.2266|6.0266|8.4266|5.9266|6.0266|6.8533|4.8533|5.0533|3.6533|3.1533|1.5533||1.9533|3.1533|4.9533|1.9533|2.9533|8.5533|-2.6657|-6.0657|-7.3508|-7.9029|-7.1029|-8.0782|0.3783|1.5783|2.5783|3.7783|4.6783|1.8783|3.4783|1.2783|3.7783|||5.3783|7.4315|6.9017|7.0649|6.3649|5.3649|5.5649|5.7649|5.6649|6.6649|7.6591|7.4591|8.9046|9.5044|7.4044|10.2549|-2.3217|-3.4217|-1.6217|-3.1217|-5.3217|-6.6217|-10.1797|5.9402|6.0402|6.4402|4.8379|4.7379|4.9379|5.6379|3.6379|3.3379|3.9379|5.8379|7.153|6.853|6.6755|6.9778|6.1778|4.3778|6.1778|7.9778|-4.6928|-1.3928|-3.7928|-4.1928|-5.1928|-6.3928|-5.5928|-6.8928|-6.8809|-8.101|0.9279|1.9279|2.1278|1.8279|3.4279|3.2278|4.3279|2.5279|3.5279|2.4279|5.1278||5.0279|5.5309|6.4122|||5.9592|6.9592|6.6592|5.0592|4.5592|4.4592|5.1079|3.2079|5.4079|5.8406|5.3406|7.2506|6.0285|5.5339|4.8339|6.2155|5.3838|5.7436|4.4436|4.9436|6.204|5.3834|5.2834|6.4093|6.8507|5.8507|4.6507|5.7507|8.2674|6.9444|7.1188|7.4097|7.2294|6.0794|6.4794|7.4294|7.5354|7.3687|6.3687|4.8687|6.1687|-5.4125|-5.9136|-3.2636|-4.6636|-5.6241|-4.5741|-5.1741|-5.1241|-4.6241|-5.0741|-3.4741|-3.6741|-3.1241|-5.1741|-3.3741|-4.2241|-4.5241|-5.5741|-4.0241|-4.3741|-5.2741|-5.7241|-5.3741|-6.7935|-5.815|-7.7861|-5.8512|-6.5652|-6.446|-4.446|-4.1459|-5.9959|-6.596|-5.846|-6.8959|-6.5622|-8.8163|0.5361|3.8361|4.7861|5.3861|6.5014|6.2014|6.4661|4.5161|4.5161|4.6661|4.9161|5.1661|5.1161|5.7661|7.7661|5.9661|6.6661|6.0661|7.1661|6.5679|7.1769|8.4769|6.3769|5.4269|5.3269|6.5769|8.0769|7.3769|5.0769|2.9532|4.3032|5.5032|3.8531|4.0032|6.4532|4.7532|3.2532|4.6532|6.6532|8.2202|6.7538|5.6038|2.5538|1.0538|4.8038|5.7538|4.8038|5.5038|6.0348|6.2026|-1.0657|-2.5158|-4.0657|-3.7157|-2.6158|-2.3658|-1.7157|-3.6158|-5.4657|-4.0657|-5.5657|-6.1657|-6.4657|-6.3564|-7.0682|-7.7147|-7.0666|-7.2166
03623|17746|/equities/emme|CACALL||0.0821|0.0821|0.1121|0.144|0.124|0.114|0.1285|0.1135|0.1235|0.2056|-0.0957|-0.0957||-0.0957|-0.1007|-0.1107|-0.1357|-0.1157|-0.0957|-0.1257|0.004|0.079|0.149|0.0843|0.0743|0.0785|0.0735|0.0835|0.0585|0.0535|0.0335|0.0485|0.0585|0.1135|||0.0235|0.0275|0.0355|0.0635|0.0635|0.0599|0.0662|0.0748|0.0728|0.0699|0.0459|0.0699|0.0879|0.0929|0.0709|0.0709|0.0689|0.0709|0.0849|0.0769|0.0669|0.0969|0.0918|0.0815|0.0882|0.0957|0.0949|0.1033|0.1046|0.1157|0.1224|0.1144|0.1084|0.1084|0.1024|0.1024|0.0944|0.1704|0.1824|0.2064|0.2128|-0.0175|-0.1555|0.0577|0.1157|0.1157|0.1277|0.1177|0.1517|0.1743|0.1712|0.1816|0.1868|0.1868|0.1968|0.2228|0.2108|0.2168|0.2468|0.1528|0.1368|0.1368|0.1608||0.2028|0.2028|0.2088|||0.2028|0.3788|0.2362|0.2502|0.3442|0.1487|0.0967|0.0347|0.0467|0.0507|0.1047|0.1697|-0.1129|-0.0879|-0.1085|-0.0845|-0.0815|-0.0817|-0.0825|-0.0805|-0.0905|0.0107|0.0467|0.0407|0.0367|0.0407|0.0387|0.0387|0.0387|0.0027|0.0787|0.1207|0.1305|0.1305|0.1385|0.2108|-0.015|-0.077|-0.127|-0.1348|-0.1208|-0.0988|-0.0928|-0.1188|-0.1488|-0.1388|-0.1628|-0.1605|-0.1364|-0.1438|-0.1401|-0.1675|-0.1486|-0.1286|-0.1546|-0.0406|-0.1006|-0.101|-0.137|-0.1891|-0.0652|-0.0312|-0.0312|-0.0512|-0.0496|-0.0684|-0.0544|-0.0533|-0.0453|-0.0453|-0.0453|-0.0293|-0.0293|-0.0313|-0.0313|-0.0253|-0.0213|-0.0553|-0.0553|-0.0613|-0.0693|-0.0621|-0.0785|-0.0612|-0.0712|-0.0853|-0.0802|-0.0803|-0.0763|-0.0997|-0.0876|-0.087|-0.083|-0.095|-0.1074|-0.1134|-0.1134|-0.1174|-0.1331|-0.1542|-0.1636|-0.1843|-0.158|-0.09|-0.122|-0.122|-0.118|-0.096|-0.046|-0.052|-0.016|-0.021|-0.036|-0.064|-0.146|-0.1296|-0.1296|-0.1405|-0.1756|-0.1596|-0.1676|-0.1752|-0.1402|-0.1002|-0.0252|-0.0002|-0.1152|-0.1322|-0.1222|-0.1099|-0.1402|-0.1334|-0.1184|-0.1405|-0.1761|-0.1976|-0.1376|-0.1293|-0.1592|-0.1708|-0.1714|-0.1921|0.0512|0.0862|0.1912|0.0878
03624|7373|/equities/guerbet|CACALL/MSCI_EU_SMALLCAP||3.1028|2.3528|3.2028|2.6528|3.5528|4.1717|4.0717|3.0217|3.4217|4.3717|4.7963|5.5653||5.142|4.592|4.992|3.442|3.5189|3.7099|3.5571|3.0071|2.2571|1.9071|2.0071|3.3071|2.7071|2.8071|2.4071|2.8071|3.1571|4.0071|4.3071|4.2319|2.8819|||2.6319|3.3319|4.0319|5.9188|4.9238|1.3238|1.2238|2.4738|2.7738|2.3738|2.7238|3.132|2.8445|2.4445|3.7445|3.1371|3.4871|3.0523|3.7192|3.3597|2.9097|2.4097|2.0097|1.7597|2.0597|2.8597|2.3597|3.6097|4.5191|3.2691|3.6823|4.3887|3.4457|3.6564|2.9488|2.2614|2.0114|2.8614|2.3182|2.796|2.046|3.0511|2.3234|2.3594|-0.26|-0.88|-0.94|-0.98|-0.98|-0.92|-0.3|-0.28|-1.4|-1.9|-2.2789|0.1454|1.4254|1.5654|1.8254|0.5654|0.7654|0.4854|1.1254||1.6254|1.5854|1.6654|||1.8254|1.2254|1.5454|1.9238|1.7942|1.6836|1.5836|1.6036|1.4036|1.1036|1.2436|1.4836|1.2636|1.1236|1.0036|1.1036|1.6036|0.7836|1.3836|1.794|1.4189|1.6543|1.3259|1.2099|1.4925|1.3725|1.3431|1.1231|1.0231|0.6431|0.6831|0.5631|0.4831|0.2631|0.7031|1.3831|1.819|-0.4633|-0.4433|-0.7233|-0.8433|-1.1033|-1.4033|-0.8833|-1.2033|-1.2833|-1.5033|-1.0433|-0.5033|-0.0433|-0.6233|-1.4033|-1.1633|-1.2033|-1.5033|-1.5033|-1.7433|-1.7633|-2.287|-1.7586|-1.7186|-2.0386|-2.294|-2.4222|-2.4758|-2.8542|-2.0258|-0.7868|-1.1868|-1.5648|-1.5359|-1.5093|-1.5625|-1.2125|-1.2625|-1.6125|-1.7333|-1.8426|-2.114|0.8233|0.9233|1.0233|1.4733|1.4733|1.5733|1.5733|1.7733|2.4231|1.8329|1.8329|1.4829|1.8829|2.0756|1.3756|1.5756|1.1256|1.1756|0.8256|1.0756|0.9756|1.6256|0.8756|1.3256|0.8756|1.6756|1.9812|2.0346|1.4718|1.6476|1.7029|1.9187|1.2675|1.335|1.7833|0.8599|0.7999|0.6799|0.9199|1.6021|-0.1827|-0.4227|-0.6027|-0.5827|-0.5227|-0.6027|-0.5227|-0.5227|-0.1027|-0.4227|-0.5827|-0.8227|-0.9827|-0.7627|-0.6427|-0.5227|-0.0627|-0.6427|-0.6227|-0.3427|-0.5027|-0.7227|-0.7227|-1.1027|-1.1557|-1.0157|-0.6157
03625|17781|/equities/guillemot-corp|CACALL||0.5539|0.6972|0.6572|0.6436|0.8028|0.5221|0.4555|0.4555|0.5955|0.6238|0.5354|0.5726||0.4564|0.4764|0.4764|0.3672|0.3272|0.4463|0.4263|0.4937|0.5193|0.5393|0.5593|0.5593|0.5993|0.5793|0.6993|0.4793|0.5593|0.5837|0.8374|-0.2148|-0.2548|||-0.1848|-0.3548|-0.3633|-0.3833|-0.3833|-0.4583|-0.5226|-0.5648|-0.5409|-0.5497|-0.5147|-0.4297|-0.4197|-0.4297|-0.5047|-0.4297|-0.1097|-0.0697|-0.3897|-0.2997|-0.3797|-0.6597|-0.5629|-0.4979|-0.5129|-0.6479|-0.6333|-0.7476|-0.5126|-0.4926|-0.5826|-0.6526|-0.769|-0.8303|-0.7781|-0.9213|-0.7342|-0.6419|-0.6719|-0.8258|-0.6658|-0.7458|-0.7698|-0.8453|-0.7084|-0.3584|-0.3484|-0.6284|-0.6984|-0.4784|-0.6484|-0.9043|-0.7387|-0.7697|-0.9532|-0.6832|-0.8639|-0.8339|-0.5439|-0.3839|-0.3439|-0.1839|-0.1839||-0.2939|-0.1839|-0.1739|||-0.7839|0.2221|0.2821|0.3221|0.3821|0.3321|0.4321|0.4321|0.5121|0.3421|0.4421|0.5521|0.4668|0.4798|0.5953|0.5903|0.6329|0.5329|0.5029|0.6129|0.7329|0.611|0.94|0.6473|0.5373|0.7509|0.4766|0.679|0.6127|-0.1898|-0.2298|-0.3398|-0.3798|-0.3998|-0.4998|-0.3898|-0.3898|-0.4498|-0.4743|-0.4668|-0.3968|-0.6168|-0.4208|-0.4476|-0.4362|-0.4952|-0.5264|-0.4899|-0.5512|-0.4412|-0.3812|-0.3112|-0.1212|-0.0512|-0.5212|-0.5912|-0.5412|-0.6296|-0.6553|-0.4753|-0.7343|-0.3616|-0.4816|-0.4514|-0.4214|-0.5014|-0.5415|-0.6461|-0.6857|0.0399|0.1099|0.1699|0.1799|0.0599|0.1199|0.1499|0.1199|0.1999|0.2199|0.2499|0.4399|0.4399|0.4599|0.5699|0.4399|0.4399|0.2199|0.4099|0.4199|0.3399|0.3699|0.6199|0.8199|0.8627|-0.1838|-0.0938|-0.2438|-0.4538|-0.5538|-0.5802|-0.4502|-0.6502|0.0236|0.2136|0.3936|0.3836|0.5336|0.2436|0.2436|0.3036|0.1936|0.5636|-0.0641|-0.2341|-0.2741|-0.3541|-0.4041|-0.3541|-0.5041|-0.5663|-0.4363|-0.4731|-0.4831|-0.3431|-0.4731|-0.4958|-0.5158|-0.6639|-0.6139|-0.6843|-0.8443|-0.5843|0.0007|0.5407|0.5422|0.3822|0.4222|0.4922|0.5322|0.5722|0.7542|0.6579|-0.1762|-0.0162|-0.2562|-0.2562
03626|7032|/equities/haulotte-groupe|CACALL||0.3852|0.2841|0.3012|0.2864|0.2193|0.3348|0.2498|-0.0941|-0.1541|-0.1641|-0.1641|-0.1941||-0.2241|-0.2441|-0.2506|-0.3161|-0.2661|-0.1674|-0.1574|-0.1574|-0.2374|-0.2584|-0.2684|-0.2349|-0.2383|-0.2683|-0.2798|-0.2751|-0.2751|-0.2351|-0.1751|-0.2351|-0.2351|||-0.1651|-0.1751|-0.2951|-0.299|-0.3227|0.0315|0.0615|0.2015|0.2215|0.0715|0.1015|0.1015|0.1115|0.0615|0.1115|0.1015|0.1115|0.0815|0.0915|0.0815|0.0915|0.1215|0.1815|0.1786|0.1786|0.2086|0.1786|0.1886|0.2186|0.2286|0.2985|0.3422|-0.0658|-0.1258|-0.1558|-0.1258|-0.1358|-0.1158|-0.1658|-0.1558|-0.0758|-0.0358|-0.0958|-0.0958|-0.1258|-0.1658|-0.1665|-0.1665|-0.1765|-0.2211|-0.2216|-0.2016|0.0283|0.0583|0.0283|0.0083|0.1183|0.1383|0.0383|0.0083|0.0583|0.1083|0.1283||0.1383|0.1283|0.1383|||0.1283|0.0583|0.1083|0.0583|0.0783|0.1083|0.1083|0.0583|0.0983|0.0883|0.0983|0.1483|0.2083|0.2383|0.4104|0.2048|0.2415|0.2345|0.2145|0.2545|0.2245|0.2745|0.2545|0.2445|0.2989|0.3061|0.2661|0.2861|0.2661|0.2361|0.3361|0.3261|0.2261|0.3061|0.3761|0.5584|-0.1472|-0.0972|-0.3672|-0.3147|-0.2802|-0.2935|-0.3845|-0.1945|-0.2645|-0.31|-0.2906|-0.3182|-0.2082|-0.2182|-0.2804|-0.2904|-0.3329|-0.2829|-0.2429|-0.2621|-0.3161|-0.1861|-0.1861|-0.1661|-0.1761|-0.1861|-0.2061|-0.1961|-0.2668|-0.2704|-0.2154|-0.2732|0.0417|0.0917|0.1317|0.1217|0.1217|0.2117|0.2023|0.2123|0.1823|0.1823|0.3153|-0.0883|-0.1683|-0.1688|-0.1688|-0.1488|-0.1188|-0.1488|-0.1488|-0.1188|-0.1388|-0.1288|-0.1088|-0.1288|-0.1288|-0.1888|-0.2234|-0.1934|-0.2134|-0.2844|-0.2344|-0.2444|-0.2244|-0.2861|-0.2461|-0.2445|-0.3156|-0.2212|-0.2342|-0.2142|-0.1242|-0.2642|-0.2442|-0.2194|-0.1894|-0.1994|-0.0894|-0.0594|-0.0894|-0.0494|-0.0394|-0.0394|-0.1494|-0.2194|-0.1494|-0.1894|-0.2194|-0.2294|-0.1794|-0.1994|-0.2494|-0.2694|-0.3094|-0.3571|0.0872|0.1272|0.1672|0.2372|0.2658|0.2598|0.2631|0.2113|0.1413|0.2013|0.2543|0.2243|0.2859|-0.0096
03627|7693|/equities/maisons-france|CACALL||1.2585|0.6585|0.4585|0.2585|0.4585|0.5585|0.2585|0.6585|0.9585|1.1585|1.4585|1.3585||1.4585|1.8585|1.9836|1.8836|1.8836|1.8836|1.8836|1.7836|2.1836|2.1836|1.8836|1.6836|2.1836|2.0373|2.3581|1.659|1.6822|1.7367|1.7367|1.6852|1.4725|||1.9249|1.5499|1.1592|1.1592|0.9852|-0.0508|-0.0508|-0.3008|-0.6008|-0.7508|-0.9508|-0.8954|-0.9837|-1.0264|-0.8654|-0.9838|-1.0598|-1.0859|-0.9843|-1.227|-1.1189|-1.1098|-1.1915|-1.0437|-0.8437|-0.7437|-0.8437|-0.8437|-0.6937|-0.7937|-1.2437|-1.5219|-1.6219|0.2856|0.3856|0.9856|1.4856|1.2729|1.6993|1.3993|1.3993|1.5993|1.4715|1.6516|-0.0669|-0.9169|-0.9669|-1.2669|-1.4169|-1.2669|-1.0169|-0.8669|-0.4169|-0.7169|-0.8169|-1.3669|-1.6021|-1.5175|-1.5175|-1.5175|-1.8889|-2.1516|-1.7684||-1.6914|-1.4914|-1.2914|||-1.1914|-1.0914|-0.4914|-1.7914|0.2092|0.5092|0.5092|0.8592|1.1592|1.5592|2.1592|1.7491|2.149|2.01|2.0611|1.9589|1.6089|1.1089|1.3089|1.4089|1.8089|2.1162|1.6662|1.3162|2.1162|1.7291|1.5546|1.8051|1.8862|1.768|1.5951|1.3124|1.1624|1.4624|1.6624|2.0526|1.0812|0.3812|0.4812|0.5812|0.7812|0.2812|0.3812|0.2812|0.5312|1.1812|1.1847|1.2941|1.1018|1.229|1.329|1.279|1.354|1.554|1.4878|1.3556|1.4556|-1.2535|-1.2205|-1.1497|-0.9497|-0.6302|-0.7892|-0.8657|-0.5897|-0.6556|-0.4056|-0.4056|-0.4556|-0.5556|-0.5056|-0.5556|-0.5556|-0.5756|-0.8229|0.0213|0.1713|0.1713|0.1213|0.0213|0.1213|0.2213|0.2213|0.7713|-0.2847|-0.3847|-0.4497|-0.4635|-0.5135|-0.5817|-0.638|-0.6478|-0.7059|-0.6066|-0.7066|-0.6963|-0.6573|-0.6073|-0.6573|-0.6573|-0.7073|-0.8073|-1.0573|-1.0328|-1.0328|-1.042|-0.7912|-0.8235|-0.9094|-0.994|-1.044|-0.894|-0.5327|-0.4327|-0.6827|-0.6896|-0.4896|-0.4396|-0.5958|-0.5958|-0.6726|-0.6226|-0.5226|-0.6226|-0.6226|-0.5726|-0.7726|-0.9362|-0.8125|-1|-0.9697|-0.9697|-1.1997|-1.0386|-1.3179|-1.4282|0.2473|0.4473|0.4473|0.5473|0.3973|0.4473|0.3973|0.7473|0.8973|1.1581
03628|7202|/equities/highco|CACALL||0.2561|0.2212|0.1912|0.2612|0.2353|0.2953|0.2603|0.2781|0.2884|0.2938|0.3219|0.2619||0.1819|0.2719|0.376|0.2722|0.3707|0.2142|0.2742|0.2842|0.2242|0.2342|0.2342|0.3042|0.3486|0.3001|0.2815|0.3015|0.3015|0.2915|0.2615|0.2915|-0.1992|||-0.0592|-0.0792|-0.2792|-0.0992|-0.1592|-0.1992|-0.2092|-0.2238|-0.1638|-0.1438|-0.1338|-0.1238|-0.0638|-0.0738|-0.1138|-0.1038|-0.1238|-0.1138|-0.1138|-0.1538|-0.3338|-0.2931|-0.3146|-0.3162|-0.2563|-0.2063|-0.1563|-0.2163|-0.1963|-0.2663|-0.3063|-0.3214|-0.3616|-0.4012|-0.3852|-0.4347|-0.4552|-0.4319|-0.4393|-0.2793|-0.3093|-0.3893|-0.4564|-0.3888|-0.5003|-0.3831|-0.1291|-0.1091|-0.0891|-0.1091|-0.0691|-0.0691|-0.0591|-0.0891|-0.0991|-0.0591|-0.0591|-0.1491|-0.1391|-0.1791|-0.1591|-0.0791|-0.1091||-0.1591|-0.3091|-0.2491|||-0.2991|-0.3056|-0.2968|-0.2776|-0.2667|-0.2369|-0.2738|-0.2742|-0.2219|-0.2471|-0.2946|-0.2665|-0.2265|-0.3365|-0.3211|-0.3101|-0.2752|-0.2974|-0.2748|-0.2348|-0.2048|-0.2548|-0.2748|-0.2648|-0.2753|-0.3136|-0.3351|-0.3351|-0.3634|-0.4034|-0.3734|-0.465|0.0446|0.1646|0.2546|0.295|0.245|0.2811|0.3289|-0.1635|-0.2035|-0.2635|-0.2535|-0.2435|-0.2435|-0.1135|-0.2361|-0.194|-0.2089|-0.2482|-0.2263|-0.2004|-0.1704|-0.2504|-0.2099|-0.2034|-0.1834|-0.2037|-0.2125|-0.1925|-0.1925|-0.1525|-0.1525|-0.1625|-0.2389|0.0029|0.0429|0.0629|0.0629|0.0929|0.0829|0.0729|0.0329|0.0629|0.0629|0.0229|0.0129|0.0329|0.0429|0.0829|0.0829|0.0729|0.1029|0.1329|0.1229|0.1129|0.1229|0.1629|0.1229|0.1229|0.1629|0.1949|0.1902|0.1902|0.1502|0.1958|0.202|0.1889|0.1966|0.2068|0.1936|0.2413|0.2447|0.2608|-0.0273|-0.1573|-0.1873|-0.1473|-0.2073|-0.1873|-0.2377|-0.2177|-0.1377|-0.1477|-0.1877|-0.1377|-0.1877|-0.1877|-0.1677|-0.1477|-0.1377|-0.1977|-0.2377|-0.2891|-0.1996|-0.2907|-0.2513|-0.2078|-0.2278|-0.2526|-0.1726|-0.1926|-0.2542|-0.2542|-0.1742|-0.2042|-0.2548|-0.2148|-0.2448|-0.2248|-0.2576|-0.2856|-0.2469|-0.2169|-0.2669|-0.2569
03629|17851|/equities/public-systeme-hopscotch|CACALL||-1.5367|-1.6151|-1.5151|-2.0445|-1.6373|-1.2373|-1.9373|-2.0248|-2.0005|-2.1005|-2.2005|1.0855||0.3855|0.3855|1.0855|1.1855|1.1855|1.1855|0.3855|0.7855|0.7855|0.8855|0.5855|1.6855|1.3395|1.0395|1.4161|1.6068|0.9293|0.9293|1.1576|1.2507|1.1007|||0.9507|0.8841|0.7907|0.6286|0.8206|0.7072|0.4572|0.7072|0.6072|0.7274|0.6583|-0.161|-0.161|-0.161|-0.161|-0.461|-0.661|-0.661|-0.661|-0.761|-0.911|-1.0178|-0.9337|-1.0397|-1.1397|-1.233|-1.3284|-1.3065|-1.8822|0.5911|1.2411|1.0911|0.9411|0.9911|1.2911|1.7956|1.8507|-0.7145|-1.1145|-1.6494|-1.1417|-0.9917|-0.9917|-0.6417|-1.1417|-1.5019|-1.1132|-1.1813|-1.2168|-1.1668|-1.7436|-1.4179|-1.4532|-1.4869|-1.9633|0.6948|1.1948|1.4331|-0.0896|-1.0896|-1.5329|0.5437|0.5937||0.5437|0.2937|1.1437|||1.2891|1.2391|1.5391|1.8853|1.8853|1.5226|1.5778|2.2365|0.9097|0.9097|1.0097|0.9097|1.1597|1.4097|1.3219|1.1632|1.5786|0.9207|1.5091|0.6939|0.6939|0.796|0.7683|0.8683|0.8183|0.7683|0.8703|0.7003|0.8781|0.7479|0.8283|1.2231|0.7312|0.7846|0.819|0.8906|-0.1779|-0.7779|-0.5008|-0.6008|-0.6008|-0.637|-0.8912|-0.7335|-0.7335|-0.765|-0.6834|-0.5815|-0.587|-0.537|-0.537|-0.537|-0.5995|-0.5828|-0.6447|-0.9525|-0.528|-0.528|-0.528|-0.728|-1.0895|-1.2605|-0.407|-0.457|-0.657|-0.6717|-0.6879|-0.6061|-0.6845|-0.7106|-0.8117|-0.9876|-0.7376|-0.9876|-1.1917|-0.688|-0.6673|-0.6955|-0.6955|-0.5955|-0.5455|-0.5955|-0.7455|-0.9455|-0.6955|-0.8839|-0.8237|-1.1514|-0.7793|-0.7687|-0.8096|-0.9496|-1.2412|0.5594|0.2594|0.4594|0.4594|0.9094|0.6594|1.1994|0.7715|-0.4906|-0.7103|-0.5103|-0.5103|-0.4103|-0.5586|-0.7262|-0.5403|-0.6003|-0.717|-0.6828|-0.742|-0.792|-0.692|0.2312|0.3312|0.3312|0.4312|0.2312|0.3812|0.3812|0.7312|0.7812|0.7812|1.0985|-0.0355|-0.6355|-0.9839|-0.7877|0.0552|0.0552|0.3552|0.4552|0.6552|0.8447|0.9496|0.9674|0.7674|0.9174|1.0805|1.1117|1.1352|1.2808|1.3175|-0.0541
03630|17787|/equities/hotels-de-paris|CACALL||0.0004|0.1004|0.1004|0.1004|0.1404|0.1204|0.0004|0.1204|0.1204||0.1404|||0.1404|0.1404|0.1404|0.0004||0.1604|0.1004|0.1204|0.1404|0.0004|0.1204|0.0204|0.2204|0.1004|0.2404|0.2404|0.2404|0.2404|0.0004|0.0004|0.2604|||0.2204|0.2849|0.2489|0.2289|0.2489|0.2766|0.1648|0.3048|0.2899|0.2899|0.1299|0.1299|0.3499|0.1453|0.4053|-0.0994|-0.0994|-0.3394|0.1637|0.1637|0.1819|-0.2022|-0.1316|-0.0116|-0.1316|-0.0116|-0.1516|-0.1345|||-0.1345|-0.1345|-0.1945|-0.2161||-0.1075|-0.1475||-0.1905|-0.2117|-0.2043||-0.1243|-0.3643|0.1915|-0.2127|0.1564||0.1738|0.1931|0.2178|0.1096||0.1496|0.1496|0.0296|0.1896|0.2296|0.2896|0.1266|0.3266|-0.0205|-0.0205||-0.0405|-0.0205|-0.1605|||-0.2405|-0.1205|-0.2405|-0.2605|-0.1205|-0.0005|-0.0005|-0.0005|-0.1605|-0.1605|-0.3205|-0.1605|-0.3205|-0.1605|-0.1605|-0.1605||-0.1605|-0.0005|-0.3005|-0.3205|-0.1605|-0.1605|-0.3405|-0.1605|-0.3605|-0.3605|-0.4005|-0.0805|-0.4005|-0.2605|-0.2605|-0.0605|-0.2605|-0.2605|-0.0205|-0.0205|-0.2605|-0.3405||-0.0805|-0.0805|-0.1605|-0.4205|||||-0.0984|-0.4184|-0.2004|-0.1818|-0.1818|-0.3018|-0.4618|-0.2018|-0.2018|-0.2018|-0.2018|-0.2018|-0.4618|-0.2113|-0.2113|-0.4113|-0.4688|-0.0888|-0.2088|-0.1688|-0.4688|0.2542|0.2824|0.3138|0.4187|-0.3407|0.2253|-0.039|-0.039|-0.299|0.1956|0.1356|-0.0962|-0.0962|-0.1162|-0.1162|-0.2162|-0.2336|0.0916|0.1116|0.1316|0.1716|0.1052|0.1852|0.2491|0.0053||0.0053|0.1653|0.2803|0.1021||0.1221|0.1361|0.1361|0.1561|0.1756|0.0706|||0.1506|0.1674|0.1533|0.1933|-0.2148|-0.2387|0.0691|0.1291|-0.0685|-0.1485|-0.1485|0.0783|0.087||0.1017|0.1041|0.1156|0.1285|0.1678|0.142|0.0119|0.1719||-0.0311|-0.0411|-0.0611|-0.1811|-0.1811|0.0734||-0.0816|-0.0823||0.047|0.0573|0.0525||
03631|1174519|/equities/hydrogene-de-france|CACALL||0.2681|0.2581|0.7081|0.6946|0.8412|0.6968|0.6968|0.6368|0.8568|0.7106|0.7506|0.5613||0.6586|0.5696|0.5441|0.6941|0.5141|0.6041|0.5141|0.5141|0.6141|0.6041|0.4941|0.8841|0.8452|0.7552|0.8552|0.9552|0.8652|0.8152|1.0052|1.2952|0.939|||1.059|-0.5878|-0.6078|-0.6036|-0.5436|-0.634|-0.6666|-0.7229|-0.7705|-0.8677|-0.8508|-0.797|-0.815|-0.8506|-0.8301|-0.8495|-0.9917|-1.0741|-1.1269|-1.0069|-1.0693|-1.0293|-0.8793|-0.5693|-0.8293|-0.8493|-1.0493|-1.3542|-1.0652|-1.2286|-1.019|-0.8008|-0.9208|-1.1431|-1.0502|-1.208|-0.9555|-0.8583|-0.9818|-0.9418|-1.0431|-0.8831|-0.8231|-0.6231|-0.4431|-0.3831|-0.3031|-0.6431|-0.8831|-0.3031|-0.3631|-0.6831|-0.8031|-0.8031|-1.0431|-1.0431|-1.1431|-1.4346|-1.564|-1.6778|0.5896|0.9296|0.7496||0.8296|0.9896|1.4684|||0.7527|0.8885|-0.1497|-0.5497|-0.8297|-0.8513|-0.8125|-1.1128|-0.942|-0.92|-0.7534|-0.8593|-0.7192|-0.9274|-0.8274|-0.8649|-0.9254|-0.8452|-0.9052|-0.7052|-0.8852|-0.981|-0.421|-0.581|-0.541|-0.581|-0.541|-0.701|-0.9033|-0.8806|-0.8806|-0.8806|-0.8806|-0.8406|-0.7806|-1.0806|-1.2907|-1.0645|-0.6445|-0.6645|-0.6445|-1.0795|-1.0927|-0.8997|-1.1563|-1.2026|-1.0051|-0.994|-0.994|-0.994|-0.794|-1.094|-1.2923|-1.3614|-1.2905|-1.5705|-1.3761|-1.1112|-1.2325|-1.0405|-1.495|-1.2145|-1.0506|-1.0662|-1.3157|-1.2264|-1.0464|-0.7664|-0.7064|-0.8264|-1.4464|-1.1493|-1.0914|-1.0482|-1.2482|-1.298|-1.1756|-1.3129|-1.1207|-0.8607|-0.8407|-0.8207|-0.8407|-0.9207|-0.8807|-0.3807|-0.3407|-1.1207|-1.1007|-1.1541|0.2602|0.5802|0.5202|0.4802|0.4802|0.5602|0.5202|0.5002|0.1202|0.4202|0.3202|0.5002|0.4202|0.6402|0.5802|0.3602|0.8802|0.6202|0.5602|0.1202|1.0202|1.4202|1.5236|1.3039|1.3344|1.1315|1.3106|1.3773|1.3973|1.4566|1.2366|1.1366|1.4766|1.3166|1.6366|1.3366|0.7966|0.4566|0.5166|0.7366|0.2966|1.0766|1.5966|0.3966|2.1966|1.1184|0.9505|1.0083|-0.2118|-0.3518|-0.5518|-0.7718|-0.8118|-0.9118|-0.8318|-1.0575
03632|1175169|/equities/ippo|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03633|9109|/equities/icade|STOXX600/CACALL/MSCI_EU_SMALLCAP||1.7866|1.7866|2.524|1.8111|1.6302|1.5579|1.7677|1.862|1.842|1.84|2.1344|2.3497||-0.7508|-0.1708|-0.7508|-1.2908|-0.9908|-0.5708|-0.9508|-1.4108|-1.5908|-1.8508|-2.2308|-1.8643|-2.1011|-2.0011|-1.8411|-1.4411|-1.6011|-1.9811|-1.5611|-1.9811|-2.4323|||-1.7753|-1.9753|-2.2753|-1.9753|-2.1832|-1.7432|-1.8832|-2.2832|-2.7191|-2.879|-2.6845|-2.7834|-2.5434|-2.0234|-1.7234|-2.4834|-2.8234|-3.0634|-3.5027|-2.973|-3.0345|-3.1683|-2.7797|-2.8597|-2.7842|-2.6286|-3.0486|-3.4251|-1.8907|-1.6907|-1.5706|-2.1307|-2.6874|-2.2015|-2.6615|-2.3015|-2.4415|-2.4015|-2.7639|-2.8389|-2.7589|-2.6043|-2.8337|-2.753|-2.226|-2.246|-2.206|-3.026|-3.0487|-2.9487|-3.193|-2.6056|0.7161|0.9161|0.8961|0.2961|0.1161|0.6761|1.0761|1.2961|1.4561|0.9961|1.3561||1.6561|2.0161|2.6167|||2.1034|2.1434|2.4834|2.1634|2.1629|1.8429|2.2629|1.6546|1.3146|1.5746|2.1346|2.4146|2.5546|2.1146|2.2346|2.3863|1.8063|2.2863|2.6992|2.7192|2.6192|2.7882|2.3282|1.5082|2.6082|1.9082|1.8282|2.4082|3.3371|0.9971|1.2971|1.2971|1.0371|1.1571|0.9971|2.4971|2.9524|2.106|2.4633|-0.6509|-1.0509|-1.1909|-1.6109|-1.3309|-2.1509|-2.2043|-2.4959|-2.3021|-1.9821|-2.2221|-2.6221|-2.7306|-2.1506|-1.8906|-2.2506|-2.6037|-2.4437|-2.843|-2.9334|-1.9334|-1.9134|-2.5134|-2.786|-2.7578|-2.8186|-2.3761|-2.8761|0.9636|0.8036|1.1436|1.9036|2.3636|1.5836|1.2636|1.8436|1.6036|1.6236|1.9036|2.0036|2.0436|2.1836|2.9117|-0.7287|-1.0287|-1.3887|-2.0687|-1.8887|-1.9087|-2.6087|-3.0808|-3.0187|-2.6096|-2.9607|-3.2697|-2.9952|-2.3783|-1.5783|-2.1183|-2.0383|-2.2983|-2.3583|-3.2637|0.7103|0.7703|1.0903|1.2503|1.7103|1.8903|1.6503|0.8903|1.4903|2.5303|3.4681|-0.9499|-1.2899|-1.0699|-0.7299|-0.9099|-2.2899|-2.8299|-2.951|-3.6055|-3.1584|-2.5449|-1.6251|-1.9651|-1.5651|-1.1251|-1.8451|-2.6851|-2.9734|0.1505|0.9105|1.3905|1.7905|2.4505|1.6905|1.6905|1.3505|2.0905|2.7505|2.6594|2.9782|3.0336|2.5995|-0.4896
03634|40319|/equities/id-logistics-sas|CACALL||17.2468|22.2468|26.552|23.2522|23.8913|20.7126|24.7917|30.8242|-1.053|-5.553|-7.053|-10.553||-4.553|-4.553|-8.053|-8.553|-2.053|-13.053|-14.553|-12.553|-13.053|-14.053|-16.553|-17.053|-18.053|-23.553|1.4082|6.4082|16.9082|18.4082|22.9082|20.4082|15.9082|||25.9082|13.9082|2.4082|3.4082|6.4082|1.4082|3.9082|7.9082|4.4082|8.4082|23.4082|13.9707|12.4707|11.4707|11.9707|15.9707|17.3898|15.8898|17.0442|15.9517|14.4517|8.9517|8.4517|7.9517|7.4517|6.4517|3.9517|4.4517|5.9517|6.4517|4.4517|11.9517|10.4517|12.9517|14.9517|15.4517|10.4517|15.4517|24.9517|15.4218|15.4218|20.2187|17.8263|18.4862|18.4862|20.7902|11.7965|15.7965|18.2461|16.492|16.492|12.992|17.492|20.992|19.2505|11.2505|12.7505|14.7505|13.7505|14.7505|16.7505|14.2505|19.2505||18.5284|22.2815|22.785|||21.8839|22.8839|24.8839|18.3839|24.3839|23.0654|20.7722|7.7722|8.7722|13.2722|15.7722|18.5525|18.1416|17.5513|13.0513|18.5513|18.3625|17.4584|20.5381|16.0381|19.459|19.01|22.8167|17.3518|16.8909|18.1927|17.6927|21.6927|22.8807|22.3397|18.3045|10.8045|11.8045|7.8045|10.8045|11.8045|18.8045|17.7862|16.7862|16.2862|17.2862|25.5403|-4.6391|-6.6391|-12.1391|-18.6391|0.7287|5.7287|9.7287|8.7287|8.7287|16.7287|21.2818|18.613|14.613|18.613|19.82|16.0949|19.5949|19.5949|-0.2864|-9.7864|-8.2864|-16.7864|-24.7627|8.0217|6.0217|11.5217|10.5217|10.5217|9.0217|10.0217|5.5217|8.0217|14.0217|12.5217|10.5217|8.5217|18.0217|18.8297|20.1062|-11.2981|-10.7981|-9.7981|-12.2981|-15.9978|-15.8444|-11.8444|-12.8444|-15.8444|-12.966|-12.9397|-8.9397|-9.4397|-12.4397|-15.1553|-14.0614|-15.8738|-16.0448|-14.0448|-17.6331|-15.3701|-19.689|-14.9376|-9.9376|-13.4376|-15.8473|-16.3763|-15.3763|-16.9737|-13.5541|-15.8379|1.0686|4.0686|7.0686|14.0686|15.2151|17.8779|12.9386|12.4386|12.4386|8.9386|14.4386|12.9386|7.9386|11.4386|11.4386|15.4386|13.8207|10.7832|10.7832|9.7832|8.7832|7.7832|6.7832|9.7832|11.2832|14.7832|15.1757|17.7508|-1.3248|-7.8248|-9.3248|-12.3248|-8.8248|-8.3248
03635|17789|/equities/idi|CACALL||1.2212|2.0212|2.2569|0.8838|1.6838|1.3043|1.3714|1.4622|1.4622|1.3744|1.5744|1.4715||1.8156|1.8156|1.6156|1.2156|1.4156|1.8156|1.6156|1.6156|1.8156|2.0489|1.4489|2.0489|2.121|2.1234|1.9234|2.3816|2.2906|2.7118|2.7553|2.7553|2.8059|||2.9399|3.3332|3.9147|3.5052|3.3502|3.054|3.054|2.654|3.454|3.454|3.0489|2.1988|3.1097|2.1441|1.3441|1.2268|1.3076|1.4004|1.0004|1.4004|1.4004|1.4141|1.4141|1.6573|1.4574|1.4574|1.0574|0.8573|1.4574|1.0574|1.4574|1.4574|1.4574|1.0574|1.0574|0.4574|0.4574|1.4574|1.0574|1.0574|1.2573|1.4574|1.7637|1.9819|2.0184|2.0184|2.061|2.061|2.2254|2.2254|2.0254|2.4254|2.2254|2.2393|2.4712|2.2712|2.6712|2.4712|2.4712|2.4712|2.2712|2.0712|2.6712||3.3458|3.6287|3.9207|||-0.6301|-1.0301|-0.6301|-3.0301|0.2286|0.8286|1.2286|1.6286|1.0286|0.8286|0.8286|2.0286|1.7984|1.7427|2.1697|2.4996|2.0996|2.2279|2.2279|2.8147|2.2147|2.4147|2.6757|2.0757|2.4757|1.8757|2.6757|3.4618|3.5354|3.1399|2.3399|1.3399|1.7399|2.7399|3.2814|2.6814|-0.3239|-1.3239|-1.5239|-1.3239|-2.9239|-2.9239|-3.9376|-3.3085|-3.6094|-4.5883|-3.5563|-2.5563|-2.5563|-3.3563|-2.5563|-3.3563|-2.9563|-2.9563|-2.7535|-2.5535|-2.6166|-2.8166|-3.2459|-2.6458|-3.2459|-2.9176|-3.5674|-3.5674|0.0531|0.2531|1.0531|1.8531|2.2531|2.0531|2.4531|2.7923|2.3803|2.2443|0.8443|2.4443|2.3048|1.4705|1.4705|1.2705|1.4705|1.4705|0.8705|1.6705|1.9005|2.2783|2.3982|2.302|1.902|1.302|1.102|1.502|1.902|1.9839|1.9839|1.8695|2.2695|2.4695|1.4695|1.0695|1.0695|1.0695|1.6695|2.0695|2.0439|1.7776|1.7776|2.4529|1.8922|2.8841|1.6841|1.7446|2.1446|2.2051|2.4619|2.4619|2.4619|2.6339|2.8339|2.8339|2.8339|2.8339|2.8339|3.0795|2.8795|2.6795|2.6795|2.8795|2.4795|1.6795|2.4795|3.2795|3.4795|4.6439|5.3487|-1.643|-2.0589|-2.1712|-2.1712|-2.1712|-2.1712|-2.2208|-2.2208|-2.8208|-2.4469|-2.4469
03636|17790|/equities/ige-plus-xao|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03637|6967|/equities/imerys|CACALL/MSCI_EU_SMALLCAP||1.8371|1.7371|2.3371|2.6199|1.6599|1.8599|2.2399|2.191|2.48|2.5444|2.3183|2.9992||-1.0577|-0.2977|-0.9177|-1.5777|-1.4777|-1.1577|-1.2577|-1.6777|-1.7177|-2.1546|-1.9946|-1.1746|-1.4746|-2.1546|-2.1576|-1.7176|-0.8376|-1.3376|-0.9976|-0.9776|-0.6176|||-0.1976|-0.5776|-0.3176|-0.3376|-0.4376|-0.5776|-1.7176|-1.5576|-1.9576|-2.274|-2.4655|-2.4403|-2.4203|-2.3203|-1.6803|-1.5603|-2.0603|-2.7203|-2.6603|-2.6003|-3.1003|0.2451|1.4851|0.2851|1.2451|1.0651|2.4651|1.7795|1.8195|2.3395|2.4061|2.1807|1.7607|1.9007|1.7007|2.1607|2.5119|2.4525|2.1725|2.0725|2.074|2.434|2.5563|2.7163|2.8163|2.3563|3.9603|1.9525|-0.1198|-1.1398|-1.5398|-1.7798|-1.9909|-2.1233|0.3888|0.4888|0.3088|0.6088|0.9688|0.8688|0.9688|0.5888|1.2888||1.9288|1.3564|1.8138|||1.5531|1.7354|1.6154|1.6693|1.7625|1.7825|2.0394|1.1482|0.9282|1.2882|1.5482|1.4482|1.5082|1.2482|1.5282|2.0091|2.2312|1.2825|1.2225|1.4225|1.8025|1.7072|2.1057|1.7057|2.1808|1.7138|1.2738|1.7138|1.6138|0.8338|0.5338|0.8138|0.4738|0.6138|1.6338|2.1938|-0.1483|-0.9483|-0.8483|-1.5883|-1.3683|-1.5483|-1.8036|-1.5429|-1.8077|-1.433|-1.5178|-1.5442|-1.6957|-1.6553|-1.7192|-1.5232|-1.1832|-0.9232|-1.4032|-1.5703|-1.6943|-1.3743|-1.6981|-1.8929|-0.9129|-1.1329|-1.2329|-1.5621|-1.5867|-1.6375|-1.2083|-1.0883|-1.1683|-1.3259|-1.0229|-1.2429|-1.3755|-1.3043|-1.2843|-1.3992|-1.4047|0.0928|0.3528|0.4128|1.0728|1.1128|1.4909|-0.0873|-0.5473|-0.9473|-0.9873|-0.7473|-0.8873|-1.2673|-1.4547|-1.4319|-1.4644|-1.5204|-1.7616|-1.6762|-1.6213|-1.897|-1.97|-1.4123|-1.0923|-1.2323|-1.7723|-1.8923|-2.2342|-1.5142|-1.1504|-1.0504|-0.8904|-1.1904|-1.3904|-1.5904|-1.6704|-1.9504|-2.2982|-2.0407|-1.7407|-1.9807|-2.223|-2.6511|-2.5034|-2.7505|-3.2139|1.0831|1.7031|1.7145|2.1372|-0.9055|-1.3655|-1.7455|-1.7472|-1.778|-1.6389|-2.0998|0.4804|1.5404|1.4638|1.822|-0.0305|-0.2505|-0.4505|-0.6505|-0.5905|-0.5105|-0.7105|-0.7305
03638|17791|/equities/immob.-dassault|CACALL||1.8401|2.1612|2.4458|2.069|1.569|1.469|1.869|1.769|1.469|1.969|1.469|2.469||1.769|2.069|1.969|1.969|2.769|2.66|2.4277|2.1618|-0.1297|-0.8297|-1.2297|-0.8297|-1.3297|-1.7297|-1.7664|-1.7293|-1.9379|-1.6379|-1.8379|-1.9379|-1.2379|||-1.0379|-1.6379|-1.6379|-1.4379|-1.1379|-1.0379|-1.6379|-1.5144|-1.3691|-1.3691|-1.6691|-1.5691|-1.5965|-0.8965|-1.9965|-1.516|-1.616|-1.7789|-1.3821|-1.4857|-1.5479|-1.6479|-1.6479|-1.7817|-1.3817|-1.5817|-1.8241|-1.7153|-1.5153|-1.5153|-1.2153|-1.2153|-0.9153|-1.1153|-1.5153|-1.7153|-2.3726|-2.0251|-2.4223|-2.0692|-1.9086|-1.6086|-1.8086|-2.2086|-2.7086|-1.7984|-1.782|-1.882|-1.9277|-2.2277|-1.9253|-1.7447|-1.8731|-1.7731|-2.0731|-1.7731|-1.3731|-1.8731|-1.5731|-1.7731|-1.8731|-1.8731|-1.3731||-1.7731|-1.7731|-1.9731|||-2.1731|-2.3731|-2.8701|1.7335|1.8372|1.608|1.2932|1.0932|1.2869|1.0743|1.2659|1.3677|1.5808|1.8897|-0.27|-1.47|-1.07|-0.87|-1.1699|-1.07|-1.0734|-1.4734|-1.0734|-1.5038|-1.2153|-1.2114|-1.4127|-1.8697|-1.4098|-0.9098|-0.5098|-0.5098|-0.9098|-0.4098|-0.7098|-1.4098|-1.4098|-1.2098|-1.3098|-1.4098|-1.2098|-0.9098|-0.9098|-0.9098|-1.2098|-1.4998|-1.7497|-1.583|-1.283|-1.4343|-1.4343|-0.8343|-0.9343|-1.4343|-1.2931|-1.2931|-1.2931|-1.7452|-0.8452|-1.3452|-1.1452|-1.2452|-1.2452|-1.328|-1.5389|-1.4389|-1.6505|-2.1505|-1.8457|0.1308|0.1308|0.9308|0.5308|0.3308|0.3308|0.1308|0.5308|0.5308|0.1308|1.1308|0.7308|0.9308|1.9308|2.0641|2.0641|0.6641|1.2641|1.4641|1.2641|1.2641|1.8641|1.4641|1.2641|1.2641|1.6641|2.0641|2.2641|1.2641|1.4641|1.0641|1.8641|1.6641|0.4641|1.0641|0.8641|1.8641|2.0641|2.0641|2.4641|2.4641|-0.6532|-0.6532|-1.8532|-2.0055|-2.0055|-1.2055|-1.6055|-1.8055|-2.0055|-2.095|-2.5945|-2.5716|-2.0058|-1.8058|-1.4058|-2.2058|-2.2058|-2.562|-1.6675|-1.6675|-1.6675|-1.6675|-2.0675|-1.7417|-1.7908|-1.8342|-2.2935|-2.015|-2.7056|-2.1396|-1.9217|-2.3797|-2.1942|-1.7942|-1.9942|-1.9942
03639|17793|/equities/infotel|CACALL||-1.7711|-0.3711|-0.1711|-1.1711|-1.4711|-1.5711|-1.4623|-1.6415|-1.8294|-1.7104|-1.7283|-2.1092||0.5079|1.0079|1.0079|1.4079|1.5079|1.4079|1.2079|1.7079|2.1079|2.5866|2.3816|2.9816|2.6629|2.7421|3.1319|2.8319|2.9319|2.7319|2.9319|2.8319|0.6319|||0.6319|2.2319|1.6319|2.2319|2.9319|2.9465|3.408|2.408|3.8756|-0.7795|-1.2795|-0.9795|-1.0795|-1.5795|-1.2795|-1.2795|-0.9795|-0.5795|-0.8795|-2.1795|-3.0795|-3.5273|-3.5303|-3.5514|-2.1514|-2.6514|-2.0514|-1.6514|-1.0514|-0.5514|-1.2514|-2.6514|-3.0514|-2.7793|-3.5271|-3.9134|-2.5301|-2.8301|-3.2335|-3.015|-3.8944|1.6852|1.4852|1.8852|2.2852|2.2852|1.8852|2.9058|-0.9006|-0.9006|-2.1006|-1.9006|-2.3006|-2.376|-2.376|-2.3067|-2.4519|-2.7132|-3.0258|-2.8176|-3.7417|0.617|1.217||1.817|1.617|2.217|||2.017|1.217|1.817|1.617|2.017|3.2411|3.7846|2.2532|1.8532|2.0758|2.4286|2.4207|2.6236|2.7236|2.6236|3.3429|3.0532|1.5451|0.8451|0.7451|0.6451|1.0451|1.4451|2.1451|2.4667|2.4241|3.3157|-0.1023|-1.0023|-1.3023|-1.1023|-1.2023|-1.2023|-1.0023|-0.8023|-1.2023|-1.2023|-1.8023|-1.8023|-3.3023|-3.3054|-4.2054|-2.8226|-2.9973|-3.258|-2.858|-1.458|-0.858|-2.158|-3.058|-3.8311|-2.6734|-2.2205|-2.4172|-2.9247|-2.2774|-3.436|0.9423|1.1423|1.7423|1.5423|0.8423|1.4423|1.5423|2.9423|-2.2137|-2.743|-2.9811|-2.9012|-2.4902|-3.1558|-3.2731|1.5681|1.7681|2.4867|-0.1473|-0.3473|-0.7473|-1.5473|-1.4637|-1.3152|-1.5755|-1.1755|-1.8506|-1.2673|-1.2304|-1.4671|-1.6523|-1.7803|-1.543|-1.343|-1.543|-1.8589|-2.0877|-1.8766|-1.8766|-1.8766|-2.274|-2.2156|-2.178|-2.378|-2.578|-2.378|-2.778|-3.7642|-3.5642|-3.2603|1.3911|1.3911|1.7911|1.7911|1.9911|2.1911|2.1911|1.9911|2.1911|2.1911|1.9911|1.9911|2.1911|1.5911|1.9911|1.9911|0.9911|2.1911|2.3911|4.0679|-1.4924|-1.8924|-1.524|-1.524|-1.7711|-1.9086|-1.9086|-1.5086|-2.1086|-2.1086|-1.5387|-1.9387|-1.9387|-2.1874|-2.2749|-2.5166|-2.3266|-2.3266|0.1589
03640|17795|/equities/innate-pharma|CACALL||0.1978|-0.0139|-0.0039|-0.0289|-0.0539|-0.0939|-0.0739|-0.0639|-0.0639|-0.1089|-0.1489|-0.1639||-0.1489|-0.1239|-0.1089|-0.1739|-0.1189|-0.0939|-0.1889|-0.2439|-0.216|-0.206|-0.166|-0.106|-0.031|-0.036|-0.041|-0.066|-0.026|-0.161|-0.101|-0.086|-0.136|||-0.181|-0.176|-0.19|-0.2097|-0.2383|-0.2462|-0.2402|-0.2105|-0.2408|-0.2814|-0.2347|-0.2097|-0.2097|-0.2197|-0.1597|-0.1047|-0.1497|-0.2497|-0.2447|-0.1747|-0.2647|-0.0897|-0.0947|-0.0497|-0.0497|-0.0997|-0.1947|-0.1698|-0.1748|-0.1548|-0.1498|-0.2098|-0.2339|-0.2289|-0.2539|-0.2857|-0.2946|0.0679|0.0379|0.0379|0.0729|0.1579|0.2379|0.2379|0.2029|0.2479|0.2142|0.2042|0.1492|0.1442|0.1442|0.1692|0.1942|0.1842|0.2442|0.2392|0.1992|0.2742|0.3042|0.3892|0.4627|0.2294|0.3494||0.3691|0.3435|0.3235|||0.2585|0.2985|0.4335|-0.0183|-0.1333|-0.0983|-0.1783|-0.1783|-0.1883|-0.0933|-0.1583|-0.2383|-0.2443|-0.2343|-0.2543|-0.2443|-0.1593|-0.1193|-0.2193|-0.2143|-0.1993|-0.1893|-0.2393|-0.2093|-0.1543|-0.1993|-0.2243|-0.1793|-0.2193|-0.3043|-0.2743|-0.1893|-0.1393|-0.0993|-0.1493|-0.1243|-0.2693|-0.3293|-0.2293|-0.1843|-0.1843|-0.1593|-0.1493|-0.0143|-0.0293|-0.1593|-0.2093|-0.1543|-0.0793|-0.3143|-0.3293|-0.345|-0.3884|-0.3914|-0.3314|-0.2014|-0.3864|-0.2613|-0.2622|-0.2501|-0.2651|-0.2801|-0.2857|-0.3486|-0.276|-0.256|-0.2797|-0.2805|-0.315|-0.3258|0.0189|0.0439|0.0939|0.1089|0.1239|0.1839|0.2089|0.1239|0.2189|0.3099|0.2796|0.1998|0.2879|-0.0863|-0.1863|-0.2213|-0.2362|-0.1912|-0.1962|-0.1916|-0.2166|-0.234|-0.2346|-0.2146|-0.1446|-0.1596|-0.2046|-0.2246|-0.2496|-0.2146|-0.2146|-0.2296|-0.3099|-0.2293|-0.2426|-0.2359|-0.1959|-0.2059|-0.248|-0.233|-0.163|-0.148|-0.183|-0.213|-0.203|-0.183|-0.143|-0.248|-0.233|-0.233|-0.308|-0.3439|-0.303|-0.3308|-0.3673|-0.2738|-0.2588|-0.1988|-0.3338|-0.3748|0.0715|0.1665|0.1415|0.1565|0.1615|0.2015|0.1665|0.1765|0.2615|0.3815|0.297|0.3139|0.2325|0.2325|-0.0225|-0.1075
03641|7175|/equities/inter-parfums|CACALL||-3.0908|-2.3908|-2.2908|-2.2908|-2.6408|-2.8408|-3.2408|-3.3908|-3.5408|-3.8408|-3.4908|-4.4408||-4.2374|-3.3873|-4.9276|0.0977|3.1977|3.2252|-1.6066|-2.4066|-2.7566|-3.3393|-2.8893|-3.2325|-4.2611|-3.4679|-4.0144|0.6195|1.2195|1.5195|2.3195|2.4195|2.4195|||2.5195|1.9195|0.6195|1.5195|1.4195|1.2195|1.4195|1.3195|1.4195|1.6195|3.1195|3.7195|3.0195|2.8195|3.8195|2.4195|1.4195|1.2195|1.5195|1.7195|1.9195|2.7195|2.0111|2.1111|3.0111|2.9111|2.2111|2.1611|2.2111|3.3111|2.4177|1.7177|2.8677|3.1677|2.7677|3.6677|2.6836|3.3836|3.4568|2.6715|2.9627|3.4586|3.729|3.9267|-0.557|-2.957|-2.307|-1.707|-1.957|-2.357|-2.457|-2.857|-3.4188|-2.8376|-3.1828|-3.1828|-3.1328|-2.7828|-2.6328|-3.5328|-3.6393|0.0794|1.6294||2.4794|2.916|3.1178|||3.2687|2.9687|3.2687|3.1991|2.7991|2.9991|3.0991|2.8017|3.1017|3.9517|4.0517|2.9926|3.1926|3.6778|3.0778|3.9278|3.9281|3.6344|3.1844|3.9344|4.4962|3.6962|4.7264|3.5209|3.444|2.944|2.594|3.694|3.344|2.044|2.844|3.744|4.144|-1.0763|-1.6263|-0.3763|-0.7263|-1.2763|-1.9763|-2.6263|-4.2763|-4.4986|-4.7207|-4.6313|-3.2792|-3.8381|-3.4658|-3.2158|-3.6092|-3.2853|-4.4142|-4.3018|-3.4518|-2.7355|-3.9855|-3.395|-3.7667|-3.7685|-4.1817|-4.1408|-3.6372|-3.9372|-4.1372|-4.2372|-4.6927|-2.9927|-3.1927|-2.5927|-4.5927|-4.3927|-3.7927|-4.8927|-5.3363|-5.5348|-5.7609|-4.7561|-4.9561|-6.2401|-3.1501|-2.7476|-2.8476|-2.3476|-2.1476|-2.2476|-2.8476|-3.1476|-3.1476|-3.1476|-3.221|-3.621|-3.621|-3.6844|-3.6938|-4.232|-3.5744|-4.5049|-3.3055|-4.1289|-3.9289|-3.4289|-2.9289|-2.2289|-2.9289|-1.7289|-0.5289|-1.0289|-3.4289|-3.1289|-2.5289|-3.3289|-3.353|-3.753|-3.9866|-3.805|-3.305|-3.005|-3.005|-3.005|-4.305|-4.105|-4.505|-4.505|-2.505|-1.905|-3.405|-1.705|-3.005|-4.005|-6.5381|3.1272|3.6996|3.9769|4.0669|4.43|4.25|4.8641|3.6841|3.7741|4.3141|3.8641|4.7872|-0.8934|-2.2634|-1.4434|-1.6234|-0.1734
03642|17654|/equities/intexa-sa|CACALL|||0||0|0|||||||||||||||||||||||||||||||||||0|0|||||||||||||0||||0|||-0.2|||||||||0|||0||||||||||||0|||0||||||||||||||||||||||||0||||||-0.5||||||||||||||||0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|||0||||||||||||||||||||||||||0||||||||0|||||-0.02||||||||||
03643|996538|/equities/inventiva-sa|CACALL||0.4514|0.3181|0.4281|0.4104|0.3704|-0.0809|-0.1459|-0.0809|-0.0409|-0.0409|-0.1809|-0.3509||-0.3809|-0.3866|-0.4106|-0.4068|-0.4615|-0.4261|-0.4693|-0.4514|-0.5457|-0.4864|-0.6251|0.1279|0.1479|0.1479|0.2879|0.3679|0.2579|0.1879|0.1079|0.1379|0.0929|||0.1079|0.1379|0.3429|0.2129|0.2829|0.2879|0.0879|0.1679|0.5879|0.5863|0.4853|-0.0044|-0.0344|-0.1044|-0.0994|-0.1544|-0.2444|-0.1844|-0.1244|-0.2044|-0.2744|-0.2894|-0.4044|-0.5344|-0.6174|-0.577|-0.567|-0.537|-0.417|-0.627|0.4891|-0.1249|-0.1549|-0.1349|-0.3349|-0.399|-0.4981|-0.4043|-0.3964|-0.4464|-0.4224|-0.3801|-0.3867|-0.3867|-0.4367|-0.4367|-0.3867|-0.3867|-0.4967|-0.5017|-0.5467|-0.6104|-0.6361|-0.5887|0.0385|0.0085|0.2785|0.2935|0.3485|0.2985|0.4085|0.4385|0.4535||0.3835|0.4635|0.4785|||0.3885|0.2985|0.4535|0.1985|0.2285|0.1885|0.1585|0.1635|0.2485|0.4385|0.4634|0.5687|0.5494|0.5966|0.617|0.512|0.432|0.577|0.482|0.6372|-0.1506|-0.1356|-0.1256|-0.2156|-0.1506|-0.2806|-0.3356|-0.3456|-0.3206|-0.4406|-0.4306|-0.3356|-0.2556|-0.2006|-0.2656|-0.2856|-0.2456|-0.3256|-0.2706|-0.2656|-0.3456|-0.4156|-0.4156|-0.3106|-0.4756|-0.6423|-0.5871|-0.6553|0.0106|0.1556|0.2306|0.1806|0.1156|0.0956|0.2006|0.3606|0.3106|0.4206|0.4256|0.5806|0.5856|0.3606|0.5006|0.6906|0.7306|0.7149|0.4749|0.5076|0.4776|0.6176|0.6926|0.5976|0.4876|0.1626|0.2876|0.2526|0.2426|0.2676|0.4626|-0.0241|-0.0541|-0.2291|-0.3941|-0.3573|-0.4092|-0.3863|0.0043|0.1193|0.1493|0.0893|0.0193|0.0143|0.0743|0.0743|0.1893|0.2343|0.1893|0.2343|0.2593|0.2793|0.3843|0.3143|0.2843|0.4443|0.4693|0.3293|0.3293|0.1543|0.0943|0.1643|0.3543|0.2943|0.3893|0.5143|0.2993|0.3943|0.4593|0.4643|0.6243|0.5143|0.3043|0.2093|0.4093|0.5243|0.4293|0.3793|0.3443|0.3893|0.5193|0.4993|0.6593|0.7843|0.9293|0.9043|0.8793|0.8493|0.6393|0.9893|0.7803|0.5553|0.5303|0.7703|0.8543|0.8943|0.9593|0.6952
03644|7072|/equities/ipsen|STOXX600/CACALL/EAFAGROWTH||6.3294|6.9294|6.7327|8.153|6.7199|7.7666|8.9573|8.4859|7.0455|6.7621|6.6621|7.2621||7.6008|6.0008|6.5008|5.8008|5.8008|6.3453|8.2986|4.1986|2.0986|2.1986|3.3986|4.1986|5.1986|5.1986|4.6986|5.8986|4.0986|3.1986|4.2986|2.9986|1.8986|||6.0986|5.8428|4.9428|6.1428|6.8809|7.1869|4.9869|3.4869|3.8869|3.6869|6.3869|5.8869|7.1966|-1.2754|-3.9754|-3.8754|-5.8754|-6.9754|-5.0754|-6.1754|-6.806|-7.943|-6.043|-6.243|-4.743|-4.843|-5.743|-3.943|-3.443|-4.643|-4.543|-6.243|-6.643|-6.643|-1.743|-3.343|-2.443|-3.043|-3.843|-3.843|-3.843|-2.543|-3.943|-1.743|-1.843|-2.543|-1.743|-3.143|-2.943|-4.243|-3.443|-4.543|-4.843|-5.443|-6.843|-8.7589|1.266|2.966|4.366|4.366|5.466|3.5659|4.766||-0.1958|-0.3958|-0.4958|||-0.8958|-1.4958|-1.2958|-2.0958|-2.2958|-3.3958|-2.0958|-5.5958|-6.5958|-5.5958|-4.9958|-4.1958|-5.1958|-6.1958|-7.5731|-6.452|-5.552|-6.152|-6.452|-7.73|-7.3008|-6.8008|-7.1008|-7.3008|-7.712|-4.5439|-6.4439|-8.471|-7.19|-6.9277|-9.8808|-7.1231|-8.2868|-9.0131|-7.7479|-9.2699|-8.7141|-7.2141|-8.6141|-7.6141|-9.2141|-8.3141|-0.5141|-1.8141|-5.4141|-7.1268|-8.0909|-6.3296|-4.7296|-6.5296|-7.1718|-7.0017|-6.2017|-6.0017|-7.2017|-5.8017|-7.3017|-8.0005|0.0175|1.8175|2.2175|0.6175|0.3175|2.0175|0.4175|2.0175|2.8175|4.1175|4.0175|3.8175|6.1175|8.375|7.8611|7.7401|8.539|-1.359|-1.659|-5.559|-6.3212|-6.9328|-4.5328|-3.0328|-3.0328|-2.6328|-3.9328|-3.7328|-5.0328|-6.1328|-6.0328|-7.1328|0.082|2.082|5.382|7.0578|6.4976|6.4473|7.4026|7.2028|9.4254|6.3891|5.6891|5.0891|5.1891|6.6891|6.0223|6.5223|6.4026|3.6015|3.8016|4.9016|4.5015|5.9016|-0.6779|-0.3779|-2.6779|-1.9779|-1.9779|-2.8779|-3.6779|-3.3779|-3.7779|-3.0779|-0.7779|-1.5779|-2.3779|-1.8779|-1.4779|-5.8779|-8.0195|-4.5195|-3.5195|-5.2195|-5.5932|-4.8932|-3.4932|-1.6932|-2.8932|-3.0932|-2.9932|-2.9932|-2.8932|-2.6932|-2.8932|-1.0932|-1.6932|-3.1932
03645|7040|/equities/ipsos|CACALL/MSCI_EU_SMALLCAP||3.6219|4.0021|-2.2639|-2.0139|-1.8139|-2.0639|-1.2639|-1.7139|-2.4639|-3.2139|-3.2639|-3.3139||-3.9139|-3.6139|-3.3139|-4.1139|-3.5139|-3.9639|-4.8139|-5.4139|2.6108|2.1108|1.7108|2.2608|1.7108|2.2108|2.5108|2.8608|3.312|3.3219|3.3719|3.605|2.205|||3.055|3.005|3.7917|3.2554|2.7554|3.0554|2.2054|3.6554|2.7554|2.7054|2.9054|2.4554|2.5054|1.6554|3.1554|3.5931|3.1931|4.059|3.7239|3.8877|4.216|3.516|4.566|4.2212|2.6212|2.5712|0.1212|0.5712|1.5712|2.8712|3.248|2.248|1.548|2.698|2.5981|2.6481|2.3481|2.9481|2.9229|3.0087|2.3784|2.5784|3.3879|2.4379|2.9379|2.9379|3.8004|3.5894|3.5384|2.1884|2.9884|2.8384|2.3384|2.9884|3.9426|3.0696|3.3196|3.2696|3.6341|2.1841|1.6841|2.4341|2.2841||2.3841|2.3841|2.7341|||3.3157|3.7619|3.3743|3.3326|3.5279|3.0893|3.027|3.1328|2.8142|3.4908|3.6065|3.2243|3.0743|4.4937|2.5958|3.3909|2.2109|2.5909|2.1709|2.3509|2.8409|2.3509|2.9909|2.8409|3.396|3.65|3.2688|3.5009|4.2322|2.2122|2.7522|3.3922|2.9116|3.1917|3.1316|3.6716|4.6463|2.7079|3.2879|4.2132|3.3535|3.9943|-2.7771|-2.1422|-2.1222|-2.1427|-1.2027|-1.0427|-1.0427|-1.0227|-1.0427|-0.7627|-1.8627|-1.1827|-2.4427|-2.1027|-2.5627|-2.4827|-2.9458|-1.8258|-1.2858|-2.6258|-3.2609|-3.161|-2.1488|-2.382|-2.7612|0.3377|0.7577|1.2177|0.8777|0.6577|0.9177|1.5577|2.0977|2.1908|-0.4598|-0.1998|-0.7398|-0.4798|-0.3198|-0.8998|-1.4198|-1.7798|-2.1798|-2.312|-2.5222|-2.5822|-2.5022|-2.3622|-2.7022|-2.6635|-3.405|-2.8353|-3.0353|-3.4748|-3.3861|-3.3061|-3.1661|-2.6261|-2.7261|-3.1461|-3.6461|-3.7461|-3.3861|-3.3461|-4.3061|-3.7461|-2.7853|-2.5253|-2.2653|-1.2953|-0.6953|-0.7453|-2.0453|-2.0053|-2.0853|-1.9853|-2.3053|-2.6453|-2.8615|-3.3606|-3.3995|0.488|0.348|1.758|1.258|1.758|0.908|0.528|1.458|1.458|2.408|2.058|3.208|4.3561|4.1502|3.4113|2.3913|3.0881|-0.8107|-0.7107|-1.1907|-1.3107|-1.7907|-1.4107
03646|17800|/equities/itesoft|CACALL|||-0.001|-0.001|-0.001|-0.001|-0.001||-0.001|-0.001|-0.001|-0.001|-0.021|||||||-0.041||-0.0479|-0.0479||||-0.0279|-0.0279|||||||-0.0279|||-0.0479|-0.0279||||||-0.0079|-0.0279|||||||-0.0279|||-0.0279||||-0.0279|||-0.0679||-0.0904||-0.0504|-0.0504|||-0.0504|-0.0504||-0.0504|-0.0504||-0.0304|-0.0904|-0.0304||-0.1504|0.0395||||0.1195|0.1106|0.1106||0.1506|0.1707||0.0163||0.0563|||||||||||||||0.1363||||0.1763|0.1959|0.2677|-0.2075|-0.2075|||-0.2475|||||||0.2576||||-0.0694|-0.1494|||-0.1894|-0.1273||||-0.0473|-0.2073|||||||0.028||0.188|0.1733|||0.1578|||0.1578|||||0.2178|0.242|0.2689|0.0353|0.2953|||||-0.2592|-0.2524|-0.2842|-0.3242|-0.2284|||||-0.0884|||||-0.0684||||-0.1884||||-0.1888|-0.2288|-0.2288||-0.1888|||||-0.0488|-0.0488|-0.3088|-0.0288||-0.2888||||||||-0.436|-0.196||||-0.176||-0.176|||||||-0.276|-0.176|-0.176|||-0.436|||0.2689||0.2818|0.1818|0.2218|0.2418|0.3218||||0.1618|0.3818||0.4106|
03647|17802|/equities/jacques-bogart|CACALL||0.6675|0.7228|0.6917|0.7517|0.7517|0.7317|0.4517|0.6917|0.6763|0.7125|0.7928|0.7138||0.7138|0.5738|0.3338|0.2338|0.5938|0.6138|0.3738|0.6138|0.5938|0.4138|0.3738|0.5938|0.7538|0.7138|0.5338|0.2738|0.3138|0.6138|0.7331|0.8079|0.8799|||0.7932|0.349|0.649|0.669|0.549|0.569|0.549|0.569|0.449|0.269|0.609|0.549|0.609|0.5365|0.6965|0.6965|0.6765|0.7261|0.7998|0.7798|0.7798|0.4998|0.3998|0.7798|0.7598||0.4798|0.3798|0.4798|0.5598|0.6798||0.7798|0.8598|0.9198|-0.3348|-0.2548||-0.1948|-0.2348|-0.2148|-0.2148|-0.2748|-0.6548|-0.6348|-0.6175|-0.6724|-0.6924|-0.5324|-0.6524|-0.7438|-0.6259|-0.4859|-0.6059|-0.4259|-0.6259|-0.7518|-0.5318|-0.6518|-0.7518|-0.8118|-0.6918|-0.6318||-0.5518|-0.5318|-0.4718|||-0.7518|-0.7118|-0.6518|-0.8918|-0.5118|-0.4718|-0.7118|-0.5518|-0.3518|-0.4518|-0.5518|-0.2718|-0.6318|-0.2118|-0.0718|-0.2518|-0.1718||-0.1718|-0.2518|-0.3518|-0.3518|-0.3318|-0.4518|-0.3518|-0.3318|-0.4318|-0.4518|-0.2718|-0.1718|-0.1718|-0.0518|-0.0518|-0.1118|-0.2918|-0.2918|-0.2118|-0.2318|-0.2318|-0.2518|-0.2318|-0.1918|-0.4318|-0.5242|-0.4614|-0.4348|-0.5032|-0.5591|-0.5712|-0.5569|-0.531|-0.591|-0.651|-0.651|-0.711|-0.591|-0.631|-0.551|-0.291|-0.451|-0.151||-0.271|-0.551|-0.3887|-0.2087|-0.3087|-0.4853|-0.2858|-0.4654|0.2597|-0.1829|-0.2566|-0.3051|-0.2963|-0.2363|-0.1363|-0.0963|-0.1563|-0.3163|-0.2363||-0.2363|-0.3004|-0.3039|-0.3039|-0.3244|-0.4204|-0.3188|-0.3388|-0.4588|-0.4588|-0.4209|-0.5288|0.0607|0.1007|0.1207|0.2207|0.2207|0.2407|0.2207|0.3207|0.3207|0.3407|0.3207|0.3207|0.3207|0.2207|0.2807|0.2207|0.3207|0.2607|0.3007|0.3207|0.3407|0.2007|0.2207|0.2207|0.2207|0.1207|0.1207|0.1607|0.1207|0.2207|0.2007|0.2007|0.1207|0.0407|0.0607|0.1207|0.2207|0.1007|0.1207|0.1207|0.2207|0.2007|0.2607|0.1407|0.1407|0.2207|0.2207|0.2207|0.2207|0.2207|0.2207|0.2207
03648|14169|/equities/jacquet-metal|CACALL||-1.7473|-2.1382|1.3591|1.1478|0.7678|0.9878|0.9298|1.2831|0.9046|1.0328|-0.0458|-0.2658||-0.4258|-0.1458|-0.2258|-0.4058|-0.7058|-0.8458|-0.5858|-0.8658|-0.962|-0.9603|-1.1403|-0.5803|-0.6203|-0.3403|-0.3403|-0.4003|-0.2403|-0.4203|-0.4003|-0.1203|-0.2203|||-0.2203|-0.4603|-0.4603|-0.6403|-0.8803|-1.0603|-1.0225|-0.9684|-0.9284|-0.4284|-0.9684|0.0819|0.2018|0.0418|0.1019|0.2219|0.0418|0.0619|0.1419|0.3219|0.4618|0.5619|0.6218|0.7018|0.8618|1.0198|0.9965|-0.4311|-0.5511|-0.6111|-0.5111|-0.7511|-0.4511|-0.4511|-0.4111|-0.4711|-0.7711|-0.6846|-0.5846|-0.6446|-0.8451|-0.6846|-0.7446|-0.7646|-0.8046|-0.8646|-0.7646|-0.8846|-0.9846|-1.2246|-0.8846|-1.1246|-0.9417|-1.1619|-1.031|-1.1911|-1.0301|-1.3602|-1.0703|-1.2103|-1.2659|-1.4921|0.3752||1.1752|1.0302|1.2814|||1.1349|0.7036|0.4036|0.5436|0.7036|0.8836|1.0806|0.7318|0.9291|0.8891|1.0091|0.9064|0.6864|0.8464|0.8064|1.0264|0.9864|1.0464|1.2738|1.2257|1.1457|1.1857|1.4319|1.3424|1.3024|1.3424|1.5916|1.5996|1.9817|1.4777|1.2577|0.8777|0.1977|1.1177|0.9777|1.2097|1.1341|-0.1802|-0.9202|-1.1136|-1.064|-1.2219|-1.3619|-1.2365|-1.4828|-1.3253|0.04|0.2|0.54|0.46|0.18|0.68|1.04|-0.1114|-0.5714|-0.5714|-0.6514|-0.5914|-0.4914|-0.3114|-0.6914|-0.8514|-1.0114|-1.0514|-1.1714|-1.0514|-1.0914|-1.0514|-1.3314|-1.2505|-1.4883|-1.1981|0.3905|0.3905|0.3305|0.2505|0.0505|0.2705|0.4505|0.2705|0.6705|0.6105|0.5505|0.6305|0.9305|0.7105|0.7105|0.8505|1.1306|-0.1912|-0.2712|-0.3512|-0.5312|-0.1712|-0.4112|-0.3912|-0.2112|-0.4712|-0.4312|-0.3712|-0.8912|-1.1103|-1.1647|-0.8988|-0.6388|-0.5188|-0.3788|-0.7588|-0.6388|-0.8788|-1.06|-0.84|-0.96|-0.84|-0.88|-1.0273|-1.0073|-0.9073|-1.0473|-1.2473|-1.3415|-1.7505|0.1672|0.9472|1.0469|-0.0704|-0.1104|-0.2704|-0.9504|-1.2304|-1.0827|-1.233|0.2154|0.4554|0.7354|0.6354|0.5554|0.7954|1.0154|0.8754|0.9754|1.3349|1.1966|1.0206|1.1053|0.9853
03649|7076|/equities/jcdeceaux|STOXX600/CACALL/MSCI_EU_SMALLCAP||0.9525|0.4325|0.7125|0.7525|1.1725|1.6083|1.1782|1.1582|1.0982|1.1582|1.3182|0.9965||0.9465|1.3189|1.1765|1.1185|1.1085|1.3527|1.3614|1.1937|1.4297|1.2169|1.1438|1.0838|1.0638|1.3115|1.2115|0.8015|0.6715|0.9215|0.7615|1.5915|-0.028|||-0.378|-0.798|-0.968|-0.868|-0.798|-1.038|-1.278|-1.158|-1.308|-1.538|-1.8977|-1.7958|-1.5314|-1.8866|-1.839|-2.1833|0.8139|0.6139|0.5839|0.8039|0.4339|0.1339|1.2239|1.2035|1.3835|0.9551|1.0551|1.0151|1.0251|1.3651|1.4274|1.0774|0.8374|0.9774|0.8374|0.4674|0.7274|0.8974|1.0574|1.0174|1.2774|1.6074|1.4989|1.5289|1.3889|-0.6578|-0.7578|-1.0978|-1.4778|0.9471|0.7671|0.1971|0.6971|0.7471|0.8471|0.8371|1.0271|0.4471|0.5871|0.5671|0.6071|0.6671|0.8171||0.9871|0.9956|1.0156|||1.3418|1.2006|1.2106|0.8406|0.8606|0.9206|0.8706|0.3006|0.2006|0.7206|1.0006|1.1382|0.9682|0.9882|0.9982|1.3669|1.2805|1.2689|1.218|1.068|1.078|0.958|1.038|0.698|1.038|0.968|1.138|1.738|2.1422|1.6947|1.4047|1.8325|-0.3804|-0.5504|-0.6604|-0.3704|-0.5704|-0.9704|-1.1704|-1.0604|-1.0804|-1.3904|-1.7417|-0.7417|-0.9817|-1.3117|-1.2883|-0.6683|-0.6383|-0.7583|-0.9183|-0.6483|-0.3883|-0.2983|-0.6883|-0.6583|-0.8183|-1.1983|-1.5606|-1.1106|-0.6306|-1.0506|-1.3468|-1.5704|-0.7658|-0.9258|-0.8858|-0.6158|-0.5158|-0.7958|-0.1758|-0.1958|-0.2658|-0.3358|-0.0058|-0.9458|-0.9079|-0.7979|-0.5179|-0.0979|-0.2179|-0.0279|-0.2279|-0.1179|-0.2479|-0.3579|-0.8779|-0.8079|-0.9289|-0.8789|-0.8889|-0.9804|-1.1583|-0.7783|-0.7183|-0.6383|-0.3083|-0.4383|-0.4083|-0.2783|-0.3883|-0.6483|-0.9683|-0.5483|-0.5083|-0.6183|-0.9483|-0.9083|-1.2165|-1.3377|-0.9755|-0.8055|-0.6255|-0.6255|-0.8255|-0.6555|-0.7155|-0.7855|-0.9555|-1.0855|-1.1755|-1.5039|-1.7277|-0.7424|-0.6824|-0.6224|-0.9724|-0.8724|-1.1724|-1.256|-1.1805|0.0004|0.2504|0.6104|0.7904|1.0204|0.8504|1.1904|1.0104|1.0697|0.9797|1.2397|1.1744|0.9144|0.7544|1.3144
03650|7096|/equities/kaufman-broad|CACALL||-0.9837|-1.3337|-1.3337|-1.2337|-1.3337|-2.2837|-3.3624|1.836|2.1345|1.5744|1.9855|1.6811||1.5595|2.0161|1.6579|0.9079|1.5079|1.5579|0.7579|0.4579|0.7579|0.3579|0.7079|1.2579|1.6079|2.1338|2.5042|-0.3588|-0.4088|-0.1588|-0.0088|-1.1588|-1.3588|||-1.1088|-1.2088|-1.4588|-1.6931|-1.6646|-1.8785|-1.6785|-1.7097|-1.7597|-1.8597|-1.5597|-1.4097|-0.9097|-1.5597|-1.9097|-1.9597|-1.7597|-2.4302|-2.2947|-1.7525|-2.4361|0.1476|0.3976|0.8476|0.8476|1.1976|1.0976|0.8976|1.1476|1.3476|1.6976|1.7029|1.7032|2.0758|-0.2167|-0.3167|-0.6667|-0.2667|-0.3667|-1.5167|-0.9167|-2.4167|-1.904|-1.004|-0.704|-1.154|-1.154|-1.054|-1.354|-1.654|-1.8878|-2.2559|0.3518|0.8518|1.1518|0.7518|0.9518|1.1018|1.3018|0.9518|0.8518|0.5018|1.2518||1.3518|1.9518|2.2393|||2.2893|2.4936|2.7263|1.7892|1.5892|2.1892|2.7742|1.444|1.394|1.694|2.144|2.5933|2.337|2.6245|1.7511|1.9511|1.9511|2.1511|2.1539|1.7544|2.149|1.799|2.149|1.599|1.199|1.399|1.749|2.199|2.1434|-0.5984|-1.0484|-0.9984|-1.1484|-1.3484|-0.9984|-0.5984|-0.8984|-1.9484|-1.9484|-1.6484|-1.7984|-2.2899|-2.3694|-1.8051|-2.3551|-2.4973|-2.5276|0.2608|1.1608|1.2608|1.2608|2.3108|2.9787|-0.2087|-0.7587|-0.7087|-1.4087|-2.2087|0.6201|0.7201|1.2201|1.3432|1.1432|0.9432|0.8432|0.8932|1.2432|1.5432|1.4932|1.5813|1.7237|1.1749|1.6249|1.3749|1.7276|1.6363|1.4667|1.3167|1.1167|0.7667|1.2667|1.6408|1.4648|1.4866|0.9866|0.4866|0.2866|0.5366|0.7366|0.0366|0.2866|0.6366|0.8866|0.8366|0.8866|0.9866|1.2366|1.3046|1.3079|1.4171|1.4329|1.3726|1.4233|1.5233|1.6676|1.8973|1.872|-0.0838|-0.2338|-0.6838|-1.0838|-1.0838|-0.8338|-1.4838|-2.6838|-3.1209|-1.8749|-1.7749|-2.0416|-2.3239|-2.4933|-2.937|1.2864|2.0864|-0.4801|-0.5801|-0.6301|-0.6801|-1.6801|-1.8168|-2.1631|0.828|1.078|1.028|0.878|1.478|1.528|1.8617|2.1574|-0.7014|-0.8014|-0.7014|-0.9014|-1.2514|-1.3514|-1.2014
03651|7070|/equities/klepierre|STOXX600/CACALL/EAFAVALUE||0.895|1.075|1.055|0.755|0.855|0.875|0.675|0.715|0.835|0.495|0.855|1.1311||1.0379|0.9832|1.038|0.8772|1.0172|1.0172|1.1314|1.2928|1.0528|0.7328|0.6128|0.7128|0.5128|0.4528|0.3728|0.5128|0.2928|0.1728|0.2728|0.0128|0.4128|||0.6928|0.6128|0.4928|0.4328|0.1928|0.9128|0.9422|0.8022|0.7522|0.5622|0.7122|0.8522|0.8622|0.9122|0.6622|0.3922|0.4522|0.3822|0.3722|0.4022|0.4022|0.4822|1.0622|1.038|1.1805|-0.0809|-0.1109|-0.3109|-0.2309|-0.3309|-0.6509|-1.3209|-1.2471|-0.9313|-1.0913|-1.1954|-1.0499|-0.8699|-1.0099|-1.0799|-0.9399|-0.5299|-0.5899|-0.8199|-0.7999|-0.9799|-1.1369|-1.3069|-1.1973|-1.1873|-1.1709|-1.1554|0.3001|0.3701|0.2601|0.5801|0.6301|0.8601|0.9501|0.8701|0.8201|0.7601|0.8601||0.7801|0.9801|1.0862|||1.0924|1.0873|1.1773|1.1453|0.9753|0.9453|1.3653|-0.4344|-0.6245|-0.5144|-0.5144|-0.5644|-0.7344|-0.7045|-0.7945|-0.6945|-0.9944|-0.9944|-1.1245|-1.1345|-1.2845|-1.2244|-1.3944|-1.5144|-1.0345|-1.0044|-1.3444|-1.2244|-0.8845|-1.6145|-1.5345|-1.6599|-1.6799|-2.1415|0.8897|1.4397|1.698|1.5438|-0.14|-0.54|-0.6|-0.74|-0.98|-0.81|-1.12|-1.25|-1.5478|-1.462|-1.4531|-1.4131|-1.5784|-1.0498|-1.1198|-1.3398|-1.3098|-1.2798|-1.2898|-1.3898|-1.6798|-1.0298|-0.7798|-1.2998|-1.3709|-1.8043|-1.417|0.4387|0.7587|0.9987|0.8202|0.6602|0.9502|1.4008|1.1042|1.0636|1.0685|0.9454|0.8954|0.9554|0.8154|0.8054|0.9954|1.1016|1.0338|0.9738|0.7073|0.6073|0.6073|0.5873|0.4773|0.3473|0.5973|0.7573|0.8473|0.7673|0.8973|0.7973|1.1973|0.8973|0.9673|0.7773|0.9873|0.7273|1.1073|0.9866|1.1866|1.2303|1.2203|1.19|1.03|1.15|1.3899|1.2499|1.1399|1.4173|1.4273|1.5737|1.7311|1.5711|1.0611|0.3311|0.0611|0.8711|1.4311|1.4368|1.4842|1.0392|1.2607|1.3313|0.9413|0.6813|0.5613|0.8113|0.9413|1.1913|1.0513|1.3913|1.0113|1.0813|0.8813|0.9413|1.4113|1.2253|1.6337|-0.2819|-0.3719|-0.4119
03652|23514|/equities/korian?cid=23514|CACALL/MSCI_EU_SMALLCAP||1.0016|0.6716|0.8016|0.8216|0.6016|0.9016|0.7987|0.8687|0.5505|0.6116|0.3962|0.5582||0.3964|0.5568|0.4209|0.1249|0.1609|0.2049|0.2009|0.1269|0.1839|0.1569|0.1539|0.1479|0.2009|0.2209|0.2779|0.3409|0.3587|0.2987|0.3387|0.4647|-0.0491|||-0.2791|-0.3101|-0.2961|-0.3681|-0.2891|-0.2931|-0.2211|-0.3231|-0.4209|-0.4176|0.0595|0.0945|0.0985|0.0465|0.0535|0.0335|0.0335|0.0855|0.2355|0.3655|0.4535|-0.1967|-0.1597|-0.2897|-0.1997|-0.2327|-0.2287|-0.4997|-0.4177|-0.413|-0.307|-0.317|-0.363|-0.5276|-0.3565|-0.3717|-0.3397|-0.2417|-0.2117|-0.2417|-0.2597|-0.1117|-0.0817|-0.0677|-0.0937|-0.2117|-0.2477|-0.2677|-0.3257|-0.3717|-0.3166|-0.3226|-0.3894|0.01|0.05|0.054|0.156|0.15|0.3|0.33|0.394|0.396|0.4974||-0.1943|-0.1163|-0.1383|||-0.1623|-0.2163|-0.1943|-0.2423|-0.3063|-0.2023|-0.2323|-0.4663|-0.5245|-0.4445|-0.3725|-0.4405|-0.4425|-0.5765|-0.6655|-0.6303|-0.752|-0.6646|-0.6566|-0.7463|-0.8276|-0.7313|-0.8629|-1.0452|-0.9196|-0.8285|-1.0933|-0.7751|-1.0686|-0.8277|-0.7861|-0.7427|-0.8807|-0.9086|-0.8086|-0.6686|-0.9106|-0.9786|-1.0645|-1.0017|-0.9637|-1.3338|-1.3369|-0.3217|-0.4917|-0.5117|-0.6707|-0.7659|-0.6772|-0.6422|-0.8542|-0.6742|-0.6892|-0.7842|-0.7192|-0.8474|-0.5624|-0.5874|-0.7648|-0.5598|-0.4898|-0.6498|-0.7317|-0.8572|-0.8716|0.3542|0.5842|0.6264|-0.1256|-0.2256|-0.1956|-0.2256|-0.4156|-0.4056|-0.2456|-0.3156|-0.2456|-0.1956|-0.1456|-0.0256|-0.0456|-0.0556|-0.1456|-0.1356|-0.2556|-0.3456|-0.3556|-0.4756|-0.4456|-0.5456|-0.7356|-0.6185|-0.9183|-0.632|0.0969|0.1569|0.2469|0.1369|0.2769|0.3369|0.2969|0.2169|0.1969|0.3069|0.6469|0.941|-0.4095|-0.4695|-0.5795|-0.4827|-0.4827|-0.5105|-0.4605|-0.4805|-0.628|-0.448|-0.448|-0.388|-0.558|-0.578|-0.588|-0.7328|-0.6609|-0.7027|-0.6774|-0.7431|-0.5731|-0.5731|-0.7031|-0.7131|-0.8231|-0.7718|-0.6825|-0.5861|-0.5261|-0.2361|-0.3761|-0.3561|-0.5561|-0.4561|-0.5861|-0.5561|-0.5461|-0.5261|-0.4861|-0.4261
03653|1155481|/equities/la-francaise-des-jeux-sa|CACALL/EAFAGROWTH||-1.3639|-1.6198|-1.4798|-1.3198|-1.3198|-1.5598|-1.7731|-1.7668|-1.5068|-1.8068|-2.0268|-1.1286||-0.9686|-1.0286|-1.3886|-1.9286|-2.0262|-1.918|-1.9523|-1.9323|-2.4692|-1.6235|-1.3084|-1.5179|-1.5179|-1.4579|-1.5926|-1.4126|-1.1926|-1.1526|-0.6926|-0.5526|-1.1126|||-0.7926|-0.8926|-0.7526|-1.0926|-1.1526|-1.2326|-1.0926|-1.0926|-1.2126|-0.7326|-1.0926|-0.7926|-1.0126|-1.6926|-1.6126|-1.8926|-2.3906|0.5118|0.8718|1.1518|1.0918|1.7318|0.9318|1.3118|1.6718|1.7117|1.1717|1.1517|1.3517|1.8117|1.7307|1.4939|1.5539|1.5139|1.9915|1.7515|1.715|2.0922|1.7305|1.7705|2.3016|1.9551|1.8551|2.3601|2.3379|2.5177|1.7468|1.7468|2.292|1.7522|-0.2617|-0.6217|-0.5217|-0.9217|-1.2017|-1.4217|-1.4417|-1.1417|-0.9817|-1.2217|-0.8817|-0.4417|-0.9417||-1.2817|-1.5075|-1.333|||-1.533|-1.5934|0.1293|0.1493|0.3093|0.4693|1.0293|0.9693|1.2493|1.4692|1.5184|1.1984|1.4784|1.822|1.182|1.162|1.202|1.122|1.102|1.042|1.522|1.5511|1.8119|1.2919|1.4144|1.4615|1.4706|1.7273|2.0292|1.5758|1.6009|1.8532|1.6658|-0.0069|-0.0069|-0.2069|-0.2669|-0.3269|-0.3469|-0.2869|-0.3069|-0.1269|-0.3469|-0.3469|-0.8469|-0.9269|-1.7269|-1.9865|-1.7395|-1.345|-1.6744|-1.0744|-0.8144|-0.3744|-1.2544|-0.9544|-1.0944|-1.3544|-1.716|-1.6126|-1.2126|-1.5526|-1.8271|-1.5271|-1.8657|-1.443|-1.5809|-0.8609|-1.3809|-1.2209|-0.6409|-1.0609|-1.0009|-1.5209|-1.3088|-1.0888|-1.3576|-1.2564|-0.9564|-0.8164|-0.7764|-0.3764|-0.5364|-0.4564|-0.8364|-1.1964|-1.1964|-0.9164|-1.3564|-1.4455|-1.4455|-1.5761|-1.8201|-1.5001|-1.7368|-1.8558|-1.3158|-1.7758|-2.0358|-1.7932|-1.8091|-2.0201|-1.5878|-1.4878|-1.3478|-1.7678|-0.7812|-1.0812|-1.1612|-0.9412|-0.8812|-1.1412|-1.1012|-1.0612|-0.9012|-0.7012|-0.5612|-0.7812|-1.3212|-1.3012|-1.5212|-1.8402|-1.147|-0.707|-0.827|-0.867|-1.147|-1.187|-1.527|-1.6289|-1.5612|-1.5212|-1.6602|-1.4958|-1.4976|-0.5776|-0.8976|-0.7376|-0.6976|-0.6576|-1.3376|-1.3576|-1.7706|-1.7063|-1.6906|-1.4106
03654|985182|/equities/la-francaise-de-lenergie-sa|CACALL||2.964|3.614|3.614|3.264|4.6322|3.2274|-0.3558|-1.1558|-1.0558|-0.4558|-1.6558|-0.5058||-1.8558|-2.6558|-1.9558|-2.1558|-1.2558|-1.0558|-1.8558|-3.1558|-2.8558|-3.6558|-4.2842|-4.1963|-3.3788|-3.3788|-2.9788|-3.8288|-3.8788|-2.7288|-3.8288|-1.9288|-2.5288|||-2.9288|-3.0288|-4.0788|-4.4788|-5.432|-5.5745|-4.9772|-4.0524|-4.6524|-4.4749|-4.3027|-4.9474|-3.0906|-2.7406|-2.0906|-0.1406|-0.9906|-1.1406|-1.3906|-1.7406|-2.8406|-3.5535|-3.3993|-3.3993|-3.3998|-2.7998|-2.9498|-2.9998|-3.6609|-3.5566|-3.5517|-3.7908|-4.2875|-3.3875|-3.8875|-4.0139|-4.553|-3.503|-4.853|-4.753|-5.153|-5.47|-5.5709|-5.2709|-6.0209|-6.9898|-4.3283|-5.3283|-5.6783|0.1187|1.7687|1.8187|3.7687|5.0687|4.9986|4.6146|4.0146|3.7146|3.3146|3.8146|5.1146|4.8146|5.6146||4.8146|6.1146|5.6146|||4.8261|4.9261|5.1761|6.4373|5.4831|5.0312|6.2657|4.6657|4.8657|4.7657|6.1657|6.2669|5.2169|6.4669|8.041|6.2913|6.5413|7.0181|6.7607|6.3607|7.8674|6.3305|8.5838|-4.7459|-3.1614|-2.5114|-1.8114|-2.0614|-3.2114|-3.7207|-3.4707|-2.2707|-2.9707|-2.7707|-2.7207|-3.4707|-2.4707|-2.7707|-3.3207|-2.2707|-2.8707|-3.8707|-3.2707|-2.8707|-3.1207|-3.4207|-3.5207|-1.1707|-1.3207|-2.5207|-2.6707|-2.0707|-3.3707|-3.2707|-3.4707|-3.4707|-3.7707|-4.0535|0.1064|0.4064|0.8064|1.0064|2.0564|0.9564|1.2064|2.2064|1.7564|1.8064|2.8064|2.6064|2.3564|2.5064|1.9564|0.7064|0.4564|0.3064|1.1064|0.7064|1.0564|1.6064|1.4564|0.8064|0.6064|1.2564|2.0564|2.8064|2.4564|2.9064|3.2064|3.2064|2.6564|3.3564|3.3564|3.6064|4.4564|4.8064|4.9064|3.8064|1.1564|1.8064|3.0564|2.5564|2.2064|3.0564|4.8064|9.2516|-3.8525|-3.3525|-4.1025|-4.6862|-5.0846|-4.1996|-4.3662|-4.2985|-4.6123|-5.3914|-5.0377|-5.1585|-5.5167|-5.4667|-4.9301|-6.0801|0.9155|1.2155|3.8655|3.4655|2.9155|2.3655|3.1655|4.0155|4.6655|5.4393|4.6393|4.3893|5.0909|4.5705|4.1938|4.3938|4.1938|4.5438|4.0446|3.1946|2.7946|2.8946|3.1446|3.8162
03655|17809|/equities/lacroix|CACALL||2.8037|2.4037|2.8486|-0.4404|-0.5404|-0.9404|-0.2404|-0.1404|-0.5404|-0.9404|-1.2404|-1.2404||-1.6404|-1.8404|-1.6404|-1.8404|-1.8404|-1.2404|-2.1404|-1.5404|-1.2404|-1.3404|-1.7404|-2.3589|-1.8589|-2.1589|-1.7589|-1.8589|-1.8589|-1.9589|-1.9709|-2.1233|-0.4903|||-0.9903|-1.0903|-1.0903|-1.6903|-1.7903|-1.7972|-1.5972|-1.7893|-1.3893|-1.6893|-1.7881|-2.0617|-1.3617|-1.6617|-1.8617|-1.2617|-1.7617|-2.0617|-2.3617|-2.8742|-2.7935|-1.9095|-1.91|-1.11|-0.91|-1.01|-0.91|-0.61|-1.51|-0.61|-1.01|-1.81|-1.91|-2.41|-2.21|-2.9388|-3.382|-3.4023|0.9146|1.5146|1.6146|0.8146|0.7146|1.2146|1.3146|1.8146|2.4884|1.8947|1.6947|1.8947|1.5947|1.8947|2.5947|2.3947|2.2947|2.2947|2.9811|2.9811|2.7401|3.1478|3.1478|3.1478|3.1753||3.2448|3.0678|2.5678|||2.1678|2.7678|3.0678|3.8678|2.5531|1.9007|1.6007|0.8007|1.8007|2.5007|2.7526|-0.7448|-0.2448|-0.2448|-0.2448|-0.0448|-1.1448|-2.0448|-2.3448|-2.4448|-1.7448|-2.2448|-2.9109|0.1989|0.8989|1.0989|1.0989|0.9989|0.4989|0.4989|1.1989|1.3989|0.8989|2.6989|-0.0106|-0.7106|-0.8106|-0.2106|-2.0106|-2.6106|-2.9062|-2.9069|-3.3076|-3.1807|-3.4452|-3.7169|-4.2521|-4.6135|-5.0539|-4.3894|-3.7894|-4.2882|-4.3813|-5.1015|-5.1738|-4.0321|-4.9412|-5.168|-5.1589|-5.9043|-5.8881|-4.7479|0.79|2.39|0.79|0.89|1.29|1.59|1.39|1.09|1.99|1.69|1.99|1.09|0.29|1.49|2.49|2.8555|2.5673|2.697|2.7728|3.3728|3.4087|-0.5456|-1.2456|-1.9456|-1.2456|-1.4456|-2.0456|-1.6456|-1.6456|-1.6456|-1.7456|-1.5456|-1.2456|-0.9456|-1.1456|-2.1456|-1.2456|-1.4456|-1.4456|-2.5456|-2.6456|-2.8456|-2.0456|-3.2456|1.2761|1.2761|1.7761|1.8761|2.4734|2.3649|2.4777|2.2363|2.4474|1.9474|2.1474|1.7474|2.1474|2.8474|0.9474|0.7474|2.0474|2.8527|2.0243|2.4243|2.427|2.4128|1.8128|2.3128|2.2864|1.9182|2.1258|2.4342|1.6936|2.854|1.9878|1.5201|1.5201|2.0201|1.5201|1.7201|1.6201|1.6201|1.9201|1.6445
03656|668|/equities/lagardere-s.c.a.|STOXX600/CACALL/MSCI_EU_SMALLCAP||1.0448|0.8448|0.8359|0.9482|0.8952|0.9475|1.0555|1.0861|1.0361|1.2361|1.4041|1.1573||1.5442|-0.5928|-0.8128|-0.5011|-0.6011|-0.6011|-0.4011|-0.6011|-0.5511|-0.7011|-0.6011|-0.8595|0.293|0.443|0.443|0.543|0.593|0.643|0.443|0.643|0.593|||0.643|0.543|0.493|0.693|0.8034|0.776|0.8844|0.9244|1.0465|1.185|1.0722|1.0247|1.1797|0.8797|0.8797|1.2797|1.0297|1.308|1.1784|1.0535|1.0535|1.2035|1.1035|0.9535|1.0535|0.9535|1.1035|1.1535|1.2535|1.3011|1.3373|1.2803|1.267|1.6328|1.3776|1.2551|0.949|1.2578|0.9475|-0.1769|-0.0369|-0.0369|-0.5969|-0.5169|-0.6569|-0.6369|-0.7329|-0.7329|-0.6729|-0.6688|-0.7498|-0.8065|-0.6772|-0.6772|-0.8172|-0.5172|-0.7172|-0.6772|-0.7172|-0.5572|-0.5772|-0.7172|-0.4372||-0.5372|-0.5972|-0.9172|||-0.1172|-0.3972|-0.3772|-0.5772|-0.7372|-0.8972|-0.6372|-0.8175|-0.6375|-0.5175|-0.4375|-0.7375|-0.8375|-0.9451|-0.7851|-0.7851|-0.8451|-1.3051|-0.8979|-0.7989|-0.7589|-0.7389|-0.7589|-0.6589|-0.1989|-0.3389|-0.3589|-0.4989|-0.3589|-0.5989|-0.3589|-0.3989|-0.7589|-0.7589|-0.6189|-0.6189|-0.4989|-0.6189|-0.6189|-0.9389|-0.7389|-0.5789|-0.7832|-0.7235|-0.8782|-0.7782|-0.8413|-0.6413|-0.9213|-0.6013|-0.8213|-0.8235|-0.6635|-0.9235|-1.055|-0.8133|-0.8473|-0.9273|-1.0258|-1.202|-1.1378|-1.1454|-1.2015|-1.0395|-0.8489|-0.7489|-0.7489|-0.7489|-0.9489|-1.0777|-1.9402|-0.6497|-0.8302|-0.9391|-1.1518|0.6364|0.5864|0.6364|0.6864|0.7864|0.7015|0.784|0.834|0.685|0.6759|0.6759|0.8281|0.6781|0.7781|0.6281|0.7281|0.9781|1.0451|1.1668|1.2408|1.3259|1.551|-0.4765|-0.2765|-0.7265|-0.9265|-1.1765|-1.2739|-1.4377|-1.253|-1.2479|-1.1479|-1.3479|-0.3479|-0.7979|-0.9479|-0.6979|-0.5979|-0.8979|-0.8979|-0.5479|-0.6479|-0.5979|-0.9479|-0.6479|-1.2479|0.2511|0.5011|0.7511|0.6511|0.5011|0.3511|0.3511|0.1011|0.5011|0.4011|0.6511|0.5011|0.3011|0.7011|1.0511|0.6011|1.0511|0.9511|1.0511|1.7734|-1.0177|-1.028|-1.12|-1.1417|-0.7417
03657|7150|/equities/latecoere|CACALL||-0.0016|-0.002|-0.0019|-0.0024|-0.0021|-0.0019|-0.0021|-0.002|-0.002|-0.0021|-0.0023|-0.0023||-0.0028|-0.0028|-0.0028|-0.0022|-0.0026|-0.0025|-0.0029|-0.003|-0.0031|-0.0034|-0.0039|-0.0036|-0.0037|-0.0038|-0.0041|-0.0043|-0.0043|-0.0041|-0.0039|-0.0048|0.0001|||0.0013|0.0003|0.0033|0.0026|-0.001|-0.0009|-0.0015|-0.0015|-0.0015|-0.0013|-0.0015|-0.0017|-0.0016|-0.0018|-0.0013|-0.0013|-0.0007|-0.001|-0.002|-0.0022|-0.0024|-0.0035|-0.0027|-0.0023|-0.0025|-0.0024|-0.0026|-0.0026|-0.0025|-0.0023|-0.0023|-0.0022|-0.0024|-0.0022|-0.0017|-0.0016|-0.0016|-0.0024|-0.0019|-0.0019|-0.0022|-0.0023|-0.0022|-0.0025|-0.0028|-0.0029|-0.0029|-0.0033|-0.0038|-0.0039|-0.0042|-0.0049|-0.005|-0.005|-0.0058|-0.0059|-0.0058|-0.0068|-0.0072|-0.008|-0.0086|-0.0097|-0.0107||-0.0114|-0.0127|-0.0138|||-0.0152|-0.017|-0.0182|-0.0202|-0.0228|-0.0246|-0.027|-0.0301|-0.0334|-0.0367|-0.0409|-0.0455|-0.0501|-0.0547|-0.0605|-0.0675|-0.0745|-0.0819|-0.0909|-0.0989|-0.108|-0.1184|-0.1311|-0.1499|-0.1591|-0.1605|-0.1618|-0.1744|-0.1869|-0.2038|-0.2172|-0.2074|-0.2374|-0.2075|-0.1774|-0.2474||-0.1258|-0.2071|-0.0981|-0.1221|-0.1311|-0.1474|-0.1581|-0.1605|-0.1485|-0.0905|-0.1205|-0.1655|-0.2056|-0.2212|-0.2391|-0.2627|-0.2962|-0.3194|-0.3561|-0.3988|-0.411|-0.4414|-0.4424|-0.4992|-0.4983|-0.5623|-0.5744|-0.6222|-0.7113|-0.7915|-0.8711|-0.7482|-0.7784|0.1916|-0.2791|-0.2241|-0.2341|-0.2301|-0.2868|-0.2124|-0.2024|-0.2474|-0.2624|-0.1324|-0.2324|-0.2224|-0.2624|-0.2724|-0.2324|-0.2224|-0.3224|-0.3705|-0.3841|-0.3763|-0.3996|-0.3296|-0.3496|-0.3146|-0.3646|-0.3996|-0.3996|-0.3696|-0.4196|-0.2296|-0.4296|-0.4865|-0.4915|-0.4623|-0.2392|-0.2111|-0.207|-0.192|-0.2384|-0.2482|-0.2482|-0.2032|-0.2182|-0.2332|-0.2949|-0.2771|-0.2408|-0.2508|-0.2508|-0.2008|-0.2108|-0.2108|-0.2908|-0.329|-0.3705|-0.2795|-0.3345|-0.2695|-0.3345|-0.3311|-0.3382|-0.4336|-0.4383|-0.4683|0.1112|0.1412|0.1312|0.1612|0.2112|0.2112|0.2418|0.1418|0.2118|0.2018|0.2309
03658|7292|/equities/laurent-perriere|CACALL||-0.6261|-1.6261|-3.1261|-2.1261|-3.1261|-2.6261|-1.6261|-1.6261|-2.1261|-3.1261|-2.1261|-3.1261||-1.1261|-1.1261|-1.6261|-2.1261|-1.6261|-2.1261|-3.1261|-2.1261|-2.6261|-2.6261|-2.6261|-2.1261|-2.1261|-2.6261|-0.6261|-2.1261|-3.1261|-2.1261|-1.6261|-3.1261|-0.1261|||-2.6261|-5.1261|-5.1679|-6.3254|-6.3338|-5.4264|-5.9183|-5.4361|-6.9361|2.321|0.821|1.321|2.321|2.821|2.821|3.321|5.321|4.321|4.321|2.821|3.321|4.821|3.821|3.321|2.321|3.321|4.821|2.821|3.321|3.321|1.821|0.321|0.821|0.821|1.321|2.821|5.321|3.321|1.321|4.821|5.321|3.821|2.321|3.321|5.321|5.321|9.321|8.4677|11.0482|6.0482|9.0482|6.0482|8.0482|8.9154|6.9154|4.4154|3.9154|2.9154|2.9154|2.9154|3.4154|4.4154|4.9154||4.9154|5.9154|4.9154|||4.9154|2.4154|2.4154|2.9154|2.4154|2.9154|3.9154|1.9154|3.4154|4.4154|2.9154|2.4154|4.9154|3.4154|4.9154|3.9154|4.9154|5.4154|1.9154|2.9154|5.9154|3.9154|4.9154|4.9154|4.9154|6.9154|7.3782|-2.6831|-3.6831|-4.6831|-5.8204|-4.3204|-4.8204|-5.8204|-3.8259|-3.8259|-3.8259|-5.8259|-5.8259|-3.8259|-5.8259|-5.8259|-3.8259|-4.8259|-6.8259|-6.8592|-6.3592|-7.288|-7.2124|-5.7124|-6.7124|-7.7124|-7.2124|-7.2124|-4.7124|-5.7124|-4.2124|-5.7124|-9.2124|-8.5774|-8.0774|1.2897|2.2897|2.2897|0.2897|3.2897|3.7897|2.7897|6.2897|5.7897|3.7897|5.7897|5.7897|5.7897|6.7897|-0.9829|-3.9829|-1.9829|-4.9829|-3.9829|-2.9829|-4.9829|-7.2865|-4.8723|-4.3723|-5.5525|-5.475|-6.4445|-7.7161|-7.3007|-8.8007|-4.8344|-5.3344|-4.3344|-5.3344|-5.3344|-4.3344|-4.3344|-3.8344|-2.8344|-2.3344|-0.8344|-3.8344|-6.8344|-6.8344|-5.8344|-5.3344|-6.3344|-1.8344|-4.8344|-5.3344|-4.8344|-3.3344|-3.8344|-6.8344|-5.3715|-6.827|-4.827|-5.827|-6.327|-6.4466|-7.1899|-6.1899|-6.1899|-5.1899|-3.1899|-2.6899|-3.1899|-6.1899|-4.6899|-4.1899|-3.1899|-2.1899|-0.1899|-3.1899|-4.6899|-5.5721|-5.9968|-6.2187|-6.0763|-6.4737|-7.4985|-6.2206|-8.3562|-7.0069|-9.6743
03659|7156|/equities/lmabert-dur-chan|CACALL||-3.6372|-3.1372|-1.1372|-8.6372|-11.2914|4.9307|7.4307|7.728|6.228|6.728|3.228|1.728||6.728|9.0034|8.1426|8.8252|7.2502|7.528|-0.9821|-1.9821|-2.4821|-4.4821|-8.0079|5.3143|5.3215|5.0794|-0.1926|-0.6926|-1.1926|-1.1926|-1.1926|-3.1926|-1.6926|||-2.1926|-1.1926|-0.6926|-1.1926|-2.6926|-2.6926|-2.6926|-1.6926|-1.6926|-2.6926|-2.1926|-3.6926|-2.6926|-2.6926|-1.1926|-1.1926|-3.1926|-4.1926|-5.6926|-6.1926|-6.1926|-6.1926|-5.1926|-7.1926|-4.6926|-7.1926|-5.1926|-8.6926|-9.1584|-9.1584|-9.6584|-8.1584|-9.1584|-6.6584|-9.6584|-7.6584|-13.1584|1.2167|4.7167|4.2167|3.2167|1.7167|6.2167|6.7167|4.7167|1.7167|2.2167|2.2167|2.2167|2.2167|1.7167|3.2167|3.2167|4.2167|5.7167|6.2167|8.7167|8.7167|8.4464|6.4464|9.4464|9.5975|9.0975||10.3027|9.7808|11.1176|||11.1229|7.6229|11.6229|-1.1825|-2.1825|-2.1825|-0.6825|-1.1825|-5.1825|-9.1825|-9.2583|1.6143|3.1143|3.6143|3.6143|4.1143|4.1143|3.6143|3.6143|6.6143|6.1143|9.6143|8.083|7.083|8.083|9.1755|10.1117|9.5964|8.4404|9.7115|7.8965|7.3965|8.8965|10.6163|9.6163|10.1163|9.8792|9.8935|7.5206|-0.5077|-2.5077|-2.5077|-2.5077|-2.0077|-3.0077|-3.5077|-6.0077|-9.0077|-5.5077|-5.0077|-3.0077|-0.5077|-0.5077|-2.0077|-0.0077|-2.5077|-9.0077|-7.0077|-9.4808|-6.9621|-8.4621|-7.9621|-6.9621|-9.9621|-9.9621|-12.3468|-8.1627|-6.6627|-7.7641|-8.9602|-6.4602|-6.4602|-8.4602|-10.178|-8.0864|-7.5864|-6.0864|-10.1794|2.3852|3.8852|4.3852|4.8852|4.8852|2.8852|4.3852|4.8852|4.8852|4.8852|4.3852|3.8852|5.8852|7.8852|7.099|6.599|7.6655|6.6562|7.1562|7.1562|8.1562|5.6562|5.6562|6.6562|4.6562|8.1562|5.1562|4.6562|6.1562|6.1562|6.1562|9.6562|7.2569|8.7701|6.7701|9.7701|4.1144|7.1144|5.4604|6.7616|7.8184|-3.1559|-4.1559|-4.6559|-4.1559|-5.1559|-4.1559|-5.6559|-5.1559|-5.9232|-6.6027|-6.1027|-9.9752|4.402|2.902|2.902|4.402|2.402|2.402|4.402|1.402|4.902|4.402|2.902|4.902|5.902|5.402|4.902
03660|17814|/equities/lebon|CACALL||2.1117|1.5131|1.9145|1.8494|2.3994|1.9327|2.0363|2.1848|1.6831|2.1034|2.5593|1.859||1.659|1.659|1.659|1.859|3.3766|-1.0853|-0.6852|-0.6852|-0.8853|-0.8853|-1.0853|-1.0853|-1.2853|-1.4853|-0.4853|-1.4853|-1.6852|-0.0853|-0.8853|-1.8853|-2.0853|||-1.4853|-2.2853|-2.2853|-2.4853|-0.4853|-0.4853|-1.8853|-2.4853|-2.5836|-2.6373|-2.8748|-3.2387|-4.6986|-3.8651|-2.5945|-3.4272|0.9706|0.9706|2.3706|3.7562|2.8735|2.9928|2.8663|1.4663|1.8663|-0.3151|-0.3151|-0.7151|-0.7151|-0.7151|-0.9151|-0.7151|-1.3151|-1.5151|-1.9151|-1.9151|-2.3151|-2.3151|-3.4168|-3.7854|-2.8906|-2.8906|-1.232|-1.832|-2.032|-2.432|-3.3356|-2.6009|-2.8009|-2.8009|-3.4009|-3.6896|-0.6896|-0.6896|-0.8896|-0.2896|-0.2896|-2.8896|-4.2896|1.7596|2.5596|3.3596|3.3596||3.8218|4.4206|1.8206|||0.8206|1.6206|1.4206|0.8206|2.2206|1.6206|1.6206|1.0206|2.8206|3.8206|4.4451|5.7501|3.3152|3.3152|1.3152|3.9152|3.3317|3.5317|3.9317|2.9317|3.5317|4.6352|-1.0642|-0.6642|-1.2642|-1.2642|-1.4642|-2.2642|-1.2642|-1.2642|-0.8642|-0.2642|-0.4642|-0.4642|-0.6642|-0.6642|-1.4642|-3.8642|-3.5046|-3.6958|-3.4958|-4.8065|-4.4961|-5.0845|-3.7781|-3.9781|-3.9781|-4.2983|-4.2983|-4.4983|-4.4983|-3.6983|-2.6983|-7.0983|1.6732|2.4732|2.3702|2.9225|2.9583|2.2572|2.6571|4.3413|-1.9125|-3.1917|-2.2713|-1.8713|-1.2713|-1.4713|-1.4713|-0.6713|-1.0713|-1.2713|-1.0713|-1.4713|-1.8713|-3.0713|-3.0713|-3.9151|-1.3151|-1.3151|-1.8501|-1.7112|-1.7701|-1.7701|-1.1701|-1.1701|-1.3701|-1.1701|-1.7701|-1.7701|-1.8112|-2.1014|-2.8348|-3.1243|-1.1243|-1.1243|-1.5243|-1.3243|0.0315|0.2315|0.2315|0.0315|0.6315|0.6315|0.0315|0.4315|0.2315|0.2315|0.0315|0.0315|0.2315|0.0315|0.0315|0.0315|0.6315|1.2315|1.2315|1.2315|0.0315|0.4315|0.4315|1.0315|1.2315|1.0315|0.2315|1.2315|2.0315|2.0315|2.0315|3.7794|-1.5643|-1.9642|-1.9642|-1.9642|-1.9642|-1.9642|-2.7643|-2.8714|-3.346|-2.9955|-3.6728|-3.5476|-4.0084|-4.4983|0.5066|1.3067
03661|7211|/equities/lectra|CACALL||1.5032|1.8532|2.0032|1.8032|1.8032|1.3032|2.1032|1.4032|2.3032|1.4532|0.7532|0.9032||0.1032|0.3032|0.2032|0.9532|2.0032|2.1532|1.4032|1.2532|1.6532|2.4032|2.1032|1.8032|2.1032|2.1032|1.3532|1.9032|2.5591|2.4866|2.5866|-0.1436|-0.7436|||-0.9936|-1.3936|-0.5936|-1.1936|-1.0436|-0.7936|-1.5936|-1.8436|-2.3436|-2.6484|-2.7705|-2.2883|-2.4883|-2.7883|-2.5535|-2.6035|-1.9035|-2.7035|-2.1535|-2.4535|-3.1535|-3.1535|-2.7035|-3.2035|0.2351|0.1851|0.9851|2.0351|2.6351|4.0351|3.0772|1.1272|1.2772|1.1772|1.4772|2.0772|1.8772|1.8272|1.9772|0.8772|2.7772|2.9101|2.8601|3.3601|3.0601|1.7101|2.3601|2.9101|3.3195|1.1018|1.0518|1.3518|1.2518|1.3518|1.9018|0.2518|0.1018|0.3518|1.6518|1.6518|2.4018|2.2518|2.5018||2.2018|2.2018|2.7018|||2.7771|1.9771|2.0771|2.3771|2.9107|2.8091|3.3213|1.6571|2.1071|2.0571|2.6394|2.3394|2.3394|1.3894|1.3894|2.0394|1.7894|2.2894|2.3894|2.2394|2.9394|2.1588|2.4088|1.6088|1.8588|1.5588|1.9088|2.4588|3.9765|2.5905|2.784|2.834|2.8544|2.966|3.04|3.3111|3.3179|3.7227|-0.2308|-0.6808|-0.3808|-0.3808|-2.2308|-2.1933|-2.0433|-2.5774|-1.9274|-2.1774|-2.9387|-2.5236|-2.9179|-2.7643|-2.966|-1.616|-2.516|-1.966|-1.916|-2.216|-1.866|-1.216|-1.066|-1.316|-1.966|-2.6927|-2.1169|-2.3577|-2.6724|-1.803|-1.903|-2.32|-3.0389|-2.371|-2.3261|-2.2309|-1.3809|-1.2309|-2.0309|0.1102|0.9602|1.5602|1.6918|1.6826|1.7877|1.0377|0.9377|0.6877|0.8877|1.0877|1.0377|0.6877|0.7877|0.7877|1.4877|1.4877|1.9877|1.9377|2.0947|1.8691|2.1381|1.9881|2.1381|1.9881|2.1881|2.734|2.735|3.2916|-0.4801|-1.9301|-1.9612|-1.8708|-2.1342|-2.166|-1.416|-1.666|-0.816|-0.666|-0.816|-1.416|-1.916|-1.766|-1.916|-2.09|-2.05|-1.8777|-2.0277|-2.2975|-2.0191|-1.8191|-1.8691|-1.4191|-1.6191|-2.2191|-2.6684|0.2839|0.5339|1.2839|1.0339|2.1839|2.6839|2.5238|2.457|-0.3476|-0.7976|-0.8976|-1.0976|-1.1476
03662|7266|/equities/linedata-service|CACALL||-7.5647|0.9018|5.9018|6.1018|7.402|8.8467|7.9852|6.3946|7.7098|3.7098|6.3098|6.622||4.9387|4.5387|3.7387|1.5387|3.7387|4.1387|4.1387|5.4259|3.4259|2.8259|2.8259|6.2259|-1.5769|-2.7769|-2.1769|-2.5769|-2.1769|-3.1769|-2.1769|-2.3769|-4.3769|||-4.7854|-5.306|-5.7622|-5.7264|-6.1264|-5.3263|-6.2182|-6.8424|-6.236|-6.7956|-7.284|-8.5822|-8.4691|-9.8768|5.1905|5.7905|5.3905|3.3905|3.3905|4.0228|4.2763|4.4763|3.0737|3.7485|4.2994|4.2994|3.0105|3.2507|3.4507|3.2507|5.5119|4.5576|3.5085|3.4872|4.008|2.4679|2.4679|2.9866|2.7629|3.9921|-1.9359|0.2092|0.2092|0.4092|0.4092|0.2092|0.2092|0.0092|0.2092|0.2092|0.2092|0.0092|0.4092|0.4092|0.8092|0.4092|0.0092|0.8092|1.8092|3.4092|4.5102|2.8003|4.0003||2.1448|2.0053|-0.8234|||-0.6234|-0.6234|-0.8234|-0.8234|-0.2234|-0.6234|-0.8234|-1.0234|-1.2234|-0.8234|-1.2234|-1.2234|-1.2234|-1.2234|-1.0234|-0.8234|-2.2234|-2.6593|-2.877|-3.3189|-3.1381|-3.1381|-3.4535|0.5503|1.7503|2.9503|4.067|2.4633|-0.0026|-0.6026|-1.8026|-1.8026|-1.6026|-1.8026|-1.6026|-0.0026|-1.2026|-1.8026|-1.8026|-1.8026|-1.8026|-1.8026|-0.6026|-2.0026|-2.6026|-2.6026|-2.8026|-1.2026|-0.2026|-0.2026|-2.6026|-2.2026|-2.2026|-2.0026|-2.8026|-2.5576|-2.5576|-4.0751|1.8586|1.8586|1.8586|2.2586|1.8586|3.2586|3.6586|5.1095|3.8995|3.7512|3.7512|4.6902|-2.4249|-1.8249|-3.4277|-1.7975|-1.7194|-2.1549|-2.0388|-2.5041|-1.7041|-1.7041|-2.3041|-2.1421|-2.5421|-2.5421|-2.7421|-2.2023|-2.4915|-2.5572|-2.1524|-1.858|-1.258|-2.058|-2.4534|-1.6815|-1.8128|-1.6809|-1.6121|-1.5135|-1.7261|-1.9178|-2.0309|-2.301|-2.5567|-2.8408|-3.8564|2.1738|2.7185|2.5184|2.5184|1.7185|1.7185|1.9185|2.9185|3.2872|3.5524|4.0916|4.8684|5.4205|-1.2272|-3.4272|-3.6272|-6.1858|2.3368|3.3368|1.8298|2.122|1.7629|1.5629|1.6033|1.2219|0.8219|1.4219|1.5021|1.6912|1.6236|1.6929|1.5254|1.5616|1.7684|1.424|1.424|1.8267|1.7407|1.3953|1.3558|2.3232
03663|7063|/equities/lisi|CACALL/MSCI_EU_SMALLCAP||2.4122|1.5219|1.3882|1.5175|1.4583|1.4537|1.6541|1.7601|1.2445|1.242|0.692|0.842||0.642|0.792|0.942|0.192|0.442|0.392|0.292|0.092|0.192|0.592|1.042|1.042|1.1134|1.1454|1.306|1.0372|1.1042|0.9542|1.2042|0.8258|0.4758|||0.4758|0.3758|0.6758|0.7258|0.8258|0.8535|0.7535|0.8035|0.7535|0.7035|0.6535|0.9535|0.9535|1.0817|1.0741|1.1629|1.0457|0.9957|0.9457|0.8457|0.9957|1.1257|1.2953|1.2281|1.4312|1.1763|1.2427|1.0427|1.2927|1.1539|0.9039|0.8539|0.8039|0.6539|1.0539|1.4539|1.6154|-0.1825|-0.9325|-0.6825|-0.8825|-1.2825|-1.5917|-1.5657|-1.4799|-1.5299|-1.4799|-1.4299|-1.3299|-1.8299|1.4367|0.9867|0.8867|0.5867|0.7867|0.4867|0.6867|0.2367|0.3367|0.5867|1.0867|1.1867|1.3367||1.1372|1.2372|1.2914|||1.2659|1.1659|1.3159|1.1159|1.1159|1.4159|1.4246|1.2246|1.5189|1.4189|1.8349|1.7471|0.9547|1.1547|0.7047|0.9547|1.2552|1.303|1.0519|1.0519|0.902|1.002|0.9519|0.8519|0.8519|1.152|1.402|1.4519|1.5438|1.4995|1.2995|1.1995|0.8995|0.9495|0.8995|1.3495|1.3495|1.8606|1.5654|-0.5253|-0.9753|-1.0753|-0.7753|-1.2753|-1.3253|-1.192|-1.2192|-1.3192|-0.8192|-0.8692|-0.4692|-0.5692|-0.8692|-1.0192|-1.2692|-0.9692|-1.4692|-1.7213|-1.946|-0.846|-0.696|-1.046|-1.1648|-1.0648|-1.0148|-0.6148|-0.4148|-0.0148|-0.1148|-0.1648|-0.3648|-0.8648|-1.0648|-0.9148|-1.0148|-1.1148|-0.8148|-0.7148|-0.6148|-0.7148|-0.6148|-0.4648|-0.8648|-0.7648|-1.0648|-1.1832|-1.1787|-0.9787|-1.2287|-1.1957|-1.2397|-1.1524|-1.686|-1.3262|-1.4152|-1.4474|-1.4416|-1.3973|-1.4473|-1.8109|-1.5261|-1.3761|-0.9761|-1.1261|-0.8261|-1.7761|-1.3292|-1.4292|-0.9659|-1.1159|-1.2427|-1.4447|-1.3441|-1.4046|0.1699|0.4199|0.4699|0.6199|0.8699|0.9199|0.8199|0.6199|0.7199|0.6199|1.3199|1.9199|-0.1915|-0.1915|-0.5415|-0.3915|-0.6415|-1.1415|-0.6415|-0.6415|-0.7915|-0.5915|-0.5415|-0.6415|-0.9915|-1.2915|-1.5229|-1.2229|-1.5504|0.1371|0.3871|0.9371
03664|17812|/equities/le-noble-age|CACALL||1.6761|0.6261|0.7761|0.7261|0.8261|1.0261|1.5261|1.4929|1.2381|0.8381|0.6581|1.0381||1.2052|-0.2181|-0.7381|-0.7981|-0.9168|-0.9287|-1.043|-1.13|-1.2433|-1.3025|-1.3939|-1.5677|-1.5508|-1.6653|-1.6547|-1.6747|-1.7147|-1.9347|-2.3475|-1.9212|-1.9212|||-1.4712|-0.6212|-2.0012|-2.3212|-2.138|-2.2395|-2.1077|0.4812|1.2312|1.5791|1.4667|1.3167|1.4667|1.5667|1.2167|1.2667|1.4667|1.9547|1.9969|1.4104|1.5894|1.9104|1.4894|1.9743|1.5608|1.6108|2.0204|1.9648|1.8148|1.6148|1.8148|1.8148|2.6526|2.14|1.49|1.59|2.04|0.89|1.29|1.4616|-0.5084|-0.2684|-0.2684|-0.2684|-0.5284|-0.5684|-0.3084|-0.5084|-1.0684|-1.2284|-1.4484|-1.9338|-1.2286|-1.4886|0.1394|0.2394|0.3194|0.3194|0.2394|0.7394|1.5194|1.5076|1.7974||1.9393|1.7737|1.873|||1.76|2.2944|2.1438|-0.2071|-0.3671|-1.4271|-1.7671|-1.8671|-1.7071|-2.3467|-1.6781|-1.8181|-2.0567|0.4054|0.7854|0.4254|0.8654|1.2854|0.6654|1.2254|1.4854|1.7854|1.9854|1.8354|2.4854|2.0691|1.2491|1.5291|1.4691|1.6691|2.0691|2.4191|2.7191|1.9691|2.6691|3.9691|-1.3961|-0.6461|-1.5461|-2.2561|-2.0961|-2.7306|-2.6535|-1.5981|-1.6981|-2.2146|-1.8662|-2.3486|-2.1206|-2.1563|-3.0236|-1.7875|-1.9875|-1.8375|-1.9875|-1.3875|-2.5375|-1.8639|-2.1516|-1.8295|-1.5828|-1.8253|-2.0365|-2.4461|-1.7526|-1.6526|-1.9526|-1.9526|-2.3526|-2.5279|-3.1671|-2.0968|-1.702|-1.6825|-1.4825|-1.5325|-1.9825|-1.9194|-1.941|-2.3074|-1.5074|-2.019|-1.469|-1.269|-0.969|-1.169|-2.1628|0.1596|1.1096|1.2717|1.4325|1.3972|1.6608|1.0537|1.2763|1.3125|1.4612|1.4013|1.6903|1.6226|1.7303|1.1803|1.5303|1.5303|1.7803|1.6854|1.6854|-0.7203|-0.3703|-0.0703|-0.2203|-0.0203|-0.2203|-0.6203|-0.4203|-0.9703|-1.1703|-0.8203|-0.9203|-0.9703|-2.3203|-2.117|-1.9077|-1.7761|-1.7761|-1.5261|-1.1761|-2.1261|-2.1818|-2.4825|-2.0278|-2.2503|0.0819|0.5819|0.7819|2.4319|2.1688|1.6487|1.6707|1.8453|1.8642|2.3852|-0.238|-0.638|-0.438|-1.638
03665|17852|/equities/quantel|CACALL||-0.5146|-0.6146|-0.5646|-0.4646|-0.3646|-0.3646|-0.5146|-0.4146|-0.5146|-0.7646|-0.8646|-1.0646||-1.2146|-1.3635|-1.4039|-1.4765|-1.3184|-1.8476|0.7208|0.7208|0.6708|0.6208|0.4708|0.7208|0.9208|0.9708|1.1092|1.066|1.166|1.5317|-0.7304|-0.9804|-1.3304|||-1.0949|-1.3954|-1.1494|-1.4927|-1.2996|-1.3641|-1.3241|-1.1041|-1.0441|-1.0441|-0.6041|-0.4241|-1.0641|-1.4241|0.0353|0.2353|1.1353|1.4171|1.0971|1.1801|0.9565|1.2365|1.2817|1.4297|1.1945|1.1145|1.5117|0.7497|0.8941|0.8901|0.8679|0.991|0.8274|0.8274|0.7674|0.7074|0.7274|0.9274|0.7274|1.0274|1.236|1.1667|1.0563|-0.9648|-1.1642|-0.7916|-0.8716|-0.9316|-0.9073|-0.9026|-1.204|-1.0155|-1.0395|-1.0883|-0.8003|-0.8437|-0.973|-1|-1.048|-1.128|-1.028|-0.848|-1.028||-1.108|-1.268|-1.288|||-1.288|-1.5414|-1.3014|-1.2014|-1.4614|-1.9014|-0.4014|-0.6214|-1.2014|-1.2014|-1.0594|-1.4193|-1.015|-0.615|-0.455|-0.615|-0.655|-0.875|-0.915|-1.2622|-1.0036|-0.9049|-0.9049|-0.9421|-1.0373|-0.9373|-0.9373|-0.9269|-1.0269|-1.1482|-1.0882|-1.2282|-1.1002|-1.5136|0.001|0.221|0.401|0.261|0.161|0.281|0.201|0.461|0.241|0.021|0.101|0.101|0.201|0.401|1.021|0.841|1.2914|0.8514|0.8114|0.8514|0.8114|0.9714|0.8514|0.8314|0.8514|0.8314|1.0914|1.386|-0.0525|-1.1125|-1.3795|-1.1929|-0.9729|-0.9729|-0.7929|-0.7529|-0.7529|-1.1329|-1.3999|-0.9595|0.0804|0.0604|0.4404|0.4404|0.3004|0.1204|0.2404|0.1604|0.3404|0.4204|0.1004|0.7804|0.6093|0.6126|0.7324|0.6324|0.6724|0.7724|0.6749|0.7112|0.6112|0.6712|0.6112|0.6712|0.7512|0.7112|0.8275|0.8675|1.0616|1.1273|0.9993|0.9322|0.7722|0.8122|0.858|-0.6689|-0.7265|-0.7061|-0.8779|-0.8833|-0.9614|-0.9593|-0.897|-0.8296|-0.6496|-0.7496|-0.6896|-0.6696|-0.4696|-0.7496|-0.5696|-0.5296|-0.6496|-0.7696|-0.7696|-0.8096|-0.4696|-0.3296|-0.1496|-0.4496|-0.5896|-0.4296|-0.5096|-0.8896|-0.8515|-1.1915|-0.9515|-1.1452|-0.9652|-0.9252|-0.9052|-0.7652
03666|996153|/equities/lysogene-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03667|17829|/equities/mrm|CACALL||0.1856|0.2063|0.2213|0.2213|0.2459|0.2732|0.3036|0.3373|0.3748|0.6664|0.296|-0.0771||-0.0771|-0.2771|-0.2771|-0.369|-0.3211|-0.3735|-0.3261|-0.3623|-0.4026|-0.4473|0.0789|0.2789|0.2789|0.3789|0.4433|-0.3377|-0.4377|-0.5377|-0.6474|-0.6805|-0.6672|||-0.7913|-0.8404|-0.1461|-0.5461|-0.4002|-0.6002|-0.7168|-0.9076|-0.6529|-0.6921|0.0508|0.2508|0.6508|1.2453|-0.4948|0.0257|0.3257|0.3619|-0.4021|-0.2224|-0.4224|-0.6193|-0.4214|-0.4849|-0.4499|-0.2156|-0.2156|-0.4156|-0.4284|-0.526|-0.4955|-0.5173|-0.5747|0.0901|0.0901|0.3901|0.7901|0.7335|0.3316|-0.0594|-0.2594|-0.2594|-0.2594|-0.2594|-0.2594|-0.4594|-0.5104|-0.473|-0.473|-0.473|-0.6923|0.2892|0.3892|0.4825|-0.2969|-0.4969|-0.5521|-0.5134|0.3705|0.4116|0.4574|0.6082|0.498||0.6533|0.6481|-0.3337|||-0.3337|-0.5337|-0.3337|-0.6337|-0.4337|-0.0337|-0.5337|-0.6337|-0.6541|-0.6045|-0.7384|-0.5593|-0.6103|-0.4337|-0.4152|-0.4447|-0.3719|-0.3299|-0.2949|-0.3949|-0.4054|-0.4576|-0.2576|-0.3576|-0.2768|-0.2768|-0.2768|-0.3965|-0.4405|-0.4895|-0.5438|-0.4376|-0.464|0.0084|0.0084|0.0084|0.4084|0.6537|0.3708|0.412|-0.3985|-0.3985|-0.5985|-0.4206|-0.6673|-0.4859|-0.3477|-0.1477|-0.1477|-0.3477||-0.3864|-0.3626|-0.4029|-0.381|-0.4233|-0.4704|-0.5226|-0.514|-0.9045|-0.0525|-0.2525|-0.2796|-0.2796|-0.2796|-0.3107|-0.3452|0.2503|0.2781|-0.309|-0.3433|-0.3814|-0.6238|-0.101|-0.301|-0.3345|0.0275|0.0275|0.2275|0.2528|-0.2809|-0.203|-0.203|-0.403|0.0667|0.0667|0.2667|-0.2963|-0.3292|-0.3658|-0.5064|-0.3849|-0.5277|-0.3419|-0.3799|-0.4221|0.3357|0.3729|0.4144|0.4337|0.0337|0.0337|0.4337|0.3041|0.3378|0.3754|0.4171|0.4634|0.5149|0.5721|0.6357|0.8063|-0.0313|-0.8313|-0.6792|-0.8547|-0.7052|-0.8835|-0.7373|-1.0192|-1.1769|-0.5965|-0.6356|-0.0356|-0.2356|-0.0356|-0.2356|-0.2356|-0.2356|-0.2356|-0.6356|-0.4618|-0.5131|-0.5334|-0.5334|-0.6372|-0.6413|-0.7125|-0.7917|-1.0797|0.2441|0.2712|0.4013|-0.0541|-0.0541|-0.0541
03668|980202|/equities/maisons-du-monde-sas|CACALL/MSCI_EU_SMALLCAP||0.5237|0.3937|0.4737|0.6137|0.4237|0.6202|0.5128|0.5828|0.487|0.182|0.217|0.217||0.087|0.237|0.197|0.147|0.177|0.397|0.357|0.142|0.317|0.277|0.277|0.437|0.617|0.5404|0.5554|0.7176|0.6331|0.3981|0.5581|0.4531|0.0981|||0.2141|0.2481|0.2581|0.2081|0.5321|0.5361|0.5721|0.4361|0.5181|0.5801|0.7195|0.6825|-0.0769|-0.1269|-0.3189|-0.3309|-0.3489|-0.4829|-0.5355|-0.4694|-0.4932|-0.4014|-0.3934|-0.4934|-0.5806|-0.3975|-0.4195|-0.3995|-0.3855|-0.3095|-0.4095|-0.4495|-0.4815|-0.5255|-0.6001|-0.6071|-0.6211|-0.6001|-0.4061|-0.5041|-0.6401|-0.7217|-0.6557|-0.4737|-0.5537|-0.7037|-0.4197|-0.6977|-0.636|-0.574|-0.61|-0.6675|-0.6851|0.0591|0.1141|0.1941|0.2291|0.4091|0.3241|0.1941|0.2691|0.3441|0.6691||0.7691|0.809|0.7478|||0.7778|0.9403|0.8864|-0.1491|-0.2091|-0.1441|-0.0941|-0.5241|-0.3021|-0.2291|-0.0491|-0.2791|-0.3261|-0.3341|-0.3481|-0.6321|-0.6061|-0.3461|-0.7381|-0.7217|-0.8035|-0.852|-0.7424|-0.7998|-0.4108|-0.3408|-0.3158|-0.2058|-0.0908|-0.2108|-0.4358|-0.4458|-0.8858|-0.7718|-0.7008|-0.4808|-0.7158|-0.8658|-0.9798|-1.0646|-1.1746|-1.0534|-1.2419|-1.2729|-1.1683|-1.0233|-1.1036|-0.9786|-1.0436|-1.3686|-1.259|-1.3389|-1.5402|-1.0149|-1.0699|-1.2759|-1.6091|-0.6434|-0.8684|-0.6284|-0.6284|-0.9184|-0.8485|-0.8685|-1.1603|-0.9547|-0.9186|-1.0076|-1.2296|-1.1923|-1.203|-0.793|-0.958|-0.9898|-0.934|-0.759|-0.969|-1.005|-0.8354|-0.9754|-0.7204|-0.8754|-1.0221|-0.9626|-0.8376|-1.0026|-0.9676|-0.6926|-1.0976|-1.5933|0.5354|0.5554|0.7504|0.8051|0.8104|0.5254|0.7404|0.8635|0.7659|0.9759|0.9596|1.0126|0.8576|1.0426|1.049|1.0833|0.942|-0.4162|-0.4762|-0.5662|-0.743|-0.6171|-0.5921|-0.6571|-0.7992|-0.7142|-0.6942|-0.7092|-0.7092|-0.7342|-0.5392|-1.1142|-0.9243|-0.839|-0.8356|-0.6306|-0.6806|-0.8756|-1.0456|-1.1554|-1.2332|-1.3129|0.855|0.9011|0.7801|0.8284|0.7684|0.8784|-0.0188|-0.2738|-0.4388|-0.3388|-0.2638|-0.4138|-0.2788|-0.0788
03669|17817|/equities/malts-fco-belges|CACALL||||17.9975|11.3546|11.3546||21.3546|22.7129|22.7129|17.7129|2.7129|||2.7129|12.7129|||27.7129|30.7921|34.2135||43.015|33.2284|38.2284|-19.976||20.5288||22.8098|21.4794|21.4794|36.4794|-17.7523|-17.7523|||-22.7523|-17.7523|-17.7523||-12.7523|-17.7523|-2.7523|-12.7523|-22.7523|-7.7523|-2.7523|-22.7523|-7.7523|-7.7523|-2.7523||-7.7523|-22.7523|-17.6894|-17.6894|-22.6894|-12.6894|-22.6894|-14.3079|-24.3079|-21.7442|-26.7442|-26.7442|-11.7442|-26.7442||-36.7442|9.8077|29.8077|51.7217|21.7217|31.7217|6.9805|6.9805|6.9805|16.9805|-4.5992|-4.5992|-4.5992|-9.5992|-14.5992||-10.3317|-10.3317|-10.3317|-5.3317|-20.3317|-22.5908|-23.4342|-31.038|-23.9311|-26.5901||-22.7505|-27.7505|-27.7505||-24.1672||-25.1858|-27.9842|-28.1022|||-13.1022|-28.1022|-23.1022|-23.1022|-33.1022|-44.2003|18.0003|28.0003|-21.187|-6.187|-31.187|-14.4284|-34.4284|-22.976||-21.7605|-21.7605|-24.1783|6.7942|21.7942|24.4682|14.4682|19.6869|17.4299|19.3665||27.2426|12.2426|13.6029|16.6227|6.6227|16.6227|-9.5807|-10.6453|6.8281|7.5868|8.4297|11.8664|8.7404|||-9.7116||-10.7906|-10.3229|||||-11.4699|-15.2443|9.1604|-1.3091||-11.3091|-10.899|||-6.3194|-6.3194|-1.3194|-6.3194|-11.3194|-12.5771|-17.9967|||7.2185|7.2185|2.2185|7.2185||||8.0206|8.9117|-9.9019|-11.0022||-12.2246||-13.5829|-15.0921||-11.7804||-16.7804||-17.4628||||-2.4628|||-17.4628|-19.4031||-14.0967|-9.0967|-19.0967|13.4408|3.4408|3.4408|13.4408|-14.9342|11.5936|-2.6464|-12.6464||-14.0516|-15.6129||-17.3476|||-19.2751|-23.9168|2.922|17.922|19.9133|20.351|20.351|20.351|35.351|||-12.2235|-22.2235|-20.5893|-0.5893|-10.5893|-0.5893|-0.5893||-0.5893|||-5.5893|-10.5893|-5.5893|-20.5893|-35.377|6.5924||6.5924
03670|7062|/equities/manitou|CACALL/MSCI_EU_SMALLCAP||1.878|2.078|2.328|2.7005|3.0589|2.4737|2.6737|3.0069|-0.4872|-1.0372|-2.3372|-2.5814||-2.2314|-2.4314|-3.2016|0.2305|1.1805|1.0805|0.9305|0.7805|2.0805|1.9839|1.5449|1.7949|1.3449|1.2949|1.6949|1.4959|1.5959|1.7378|1.7878|1.6083|1.3583|||1.7583|1.987|2.1773|1.7497|1.9553|2.0197|1.7329|1.7329|1.7829|1.9855|1.4855|2.0855|1.8855|1.6355|0.7355|1.4355|1.7477|1.7142|1.888|1.3746|1.2746|1.0246|1.3746|1.8291|1.7791|1.8546|1.2328|1.1328|1.6328|1.7281|-0.3694|-0.5194|-0.6694|-0.3194|-0.8194|-1.3694|-1.5194|-1.5963|-1.3463|-1.6963|-1.4463|-0.9463|-1.0463|-0.9463|-1.0963|-1.7763|-1.8259|-1.9844|-1.8993|-2.2937|-1.7557|-1.8557|0.4526|0.5526|1.3026|0.7026|0.8526|1.1526|1.2526|1.1526|1.3526|0.7526|1.4526||1.8026|1.7026|1.6526|||1.3526|1.7026|1.7526|2.2026|2.2723|2.4526|2.3741|1.1741|1.1741|1.6741|1.9992|2.0992|2.3492|1.8769|2.4243|1.3334|1.2334|0.8834|1.1334|1.1834|1.4334|1.2834|1.3834|1.0834|1.4334|1.776|-0.1366|-0.5366|-1.0366|-1.0866|-1.2866|-0.8366|-1.1366|-1.1866|-1.1866|-0.1366|-1.4766|-1.2366|-1.3966|-1.5166|-1.9766|-1.8984|-2.1749|-1.6153|-1.4653|-1.9292|-1.7403|-1.3903|-1.8403|-1.3403|-1.5403|-1.7903|-1.8403|-1.7754|-2.3671|-2.1578|-1.8862|-2.4362|-2.2319|-1.8646|-1.3646|-1.9646|-1.4329|-1.9087|-1.9264|-1.1207|-1.0207|-1.0207|-1.1207|-0.7707|-0.3707|-0.4707|-0.5707|-0.6207|-0.7207|-0.6207|-0.9207|-0.9207|-0.8207|-0.7207|-0.8707|-1.1207|-1.6207|-1.5207|-1.5707|-1.7707|-2.1146|-1.7913|-2.1597|0.0039|0.3039|0.6539|0.7539|0.7539|1.4539|1.6195|1.5695|1.7695|1.9695|2.0195|1.9627|1.6127|1.6127|1.1127|2.1627|1.9932|1.3432|0.8932|1.0932|1.3932|1.4174|1.5055|1.4561|1.4482|1.2482|1.3982|1.3982|1.5876|0.9877|0.2876|0.6376|0.5376|1.4376|1.5542|1.6542|1.5547|1.8163|1.7875|1.8708|1.4708|1.8208|1.8648|1.7242|1.2242|0.9742|1.1742|1.1742|1.5242|1.9713|-0.5307|-0.9307|-0.9307|-0.9307|-1.1307|-0.8307|-1.1807
03671|7253|/equities/manultan|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03672|13175|/equities/belvedere|CACALL||0.2061|0.1907|0.1713|0.1113|0.1213|0.1613|0.1313|0.1713|0.1313|0.1113|0.1713|0.1813||0.1013|0.1113|0.0813|0.0713|0.0813|0.0813|0.0813|0.0813|0.0813|0.0713|0.0813|0.1113|0.1213|0.1013|0.1013|0.1113|0.1213|0.0813|0.1213|0.1113|0.1013|||0.1213|0.1213|0.1213|0.0313|0.0513|0.1213|0.1613|0.1413|0.1713|0.2117|0.1717|0.1917|0.2217|0.2468|0.2193|0.2263|0.1963|0.214|0.154|0.154|0.124|0.134|0.114|0.114|0.104|0.084|0.104|0.174|0.1877|0.1372|0.0472|0.0372|0.0672|0.0272|0.0672|0.0672|0.0572|0.0672|0.0772|0.1272|0.1372|0.2263|0.1409|0.146|0.157|0.117|0.087|0.087|0.147|0.1466|0.1515|0.1115|0.1361|0.141|0.131|0.141|0.141|0.091|0.151|0.141|0.1766|0.1466|0.1679||0.1463|0.1263|0.1563|||0.1931|0.1817|0.1917|0.1317|0.1617|0.1517|0.1317|0.1717|0.1717|0.1964|0.2137|0.2269|0.2027|0.2458|0.2179|0.1779|0.1479|0.1079|0.1679|0.1679|0.181|-0.0037|-0.0037|-0.0037|-0.0537|-0.0937|-0.0437|-0.0737|-0.0737|-0.1437|-0.0837|-0.0937|-0.1237|-0.1637|0.0233|0.0433|0.0533|0.0233|0.0233|0.0033|0.0233|0.1133|0.1233|0.1633|0.172|0.175|0.175|0.1922|0.1918|0.1918|0.1818|0.1418|0.1418|0.1918|0.1718|0.1418|0.1318|0.1318|0.1718|0.2318|-0.1115|-0.1015|-0.0615|-0.0915|-0.0815|-0.0615|-0.1015|-0.0615|-0.1315|-0.0515|-0.0615|-0.0515|-0.0715|-0.0715|-0.1015|-0.0715|-0.0815|-0.0715|-0.1515|-0.2483|0.1219|0.1219|0.1493|0.1493|0.1193|0.1434|0.0834|0.1234|0.1334|0.1345|0.1245|0.1245|0.1145|0.1145|0.1045|0.0945|0.1145|0.1045|0.1045|0.1045|0.1045|0.1045|0.1245|0.0945|0.1245|0.1045|0.1245|0.1017|0.1124|0.1321|0.1429|0.1605|0.1305|0.1305|0.1605|0.1805|0.2428|0.1394|0.1494|0.1294|0.1494|0.1194|0.0994|0.1394|0.0794|0.1194|0.1494|0.1894|0.1994|0.1794|0.1294|0.0894|0.1194|0.0894|0.0594|0.0594|0.0794|0.0694|0.0294|0.0694|0.1394|0.1094|0.1494|0.1959|-0.012|-0.012
03673|32435|/equities/mauna-kea-technologies-sas|CACALL||0.0236|0.0266|0.0246|0.0326|0.0286|0.0276|0.0296|0.0288|0.0306|0.0226|0.0246|0.0231||0.0266|0.0126|0.0146|0.0041|0.0041|0.0026|0.0126|0.0146|0.0186|0.0186|0.0176|0.0206|0.0216|0.0341|0.0206|0.0256|0.0186|0.0276|0.0341|0.0351|0.0246|||0.0526|0.0824|-0.0387|-0.0376|-0.0469|-0.0359|-0.0271|-0.0245|-0.0241|-0.0269|-0.0291|-0.034|-0.0305|-0.029|-0.0235|-0.0235|-0.023|-0.033|-0.0425|-0.0334|-0.0294|-0.0254|-0.0254|-0.0259|-0.0294|-0.0424|-0.0521|-0.0566|-0.0554|-0.0569|0.0005|0.012|0.021|0.0255|0.031|0.032|0.0235|0.012|0.0205|0.017|0.045|0.017|0.0285|0.0205|0.042|0.0489|0.0449|0.0689|0.0144|0.0159|0.0149|0.0279|0.0179|0.0159|0.0219|0.0209|0.0329|0.0229|0.0229|0.0209|0.0344|0.0279|0.0399||0.0394|0.0439|0.0467|||-0.0098|-0.0128|-0.0068|-0.0038|-0.0128|-0.0118|-0.0233|-0.0263|-0.0338|-0.0348|-0.0293|-0.0343|-0.0418|-0.0358|-0.0458|-0.0417|-0.049|-0.0517|-0.0546|-0.0572|-0.0549|-0.0633|-0.0615|-0.0505|-0.044|-0.0445|-0.045|-0.0445|-0.0515|-0.039|-0.066|-0.0802|-0.0789|-0.0559|-0.0519|-0.0129|-0.0079|-0.0529|-0.0634|-0.0697|-0.0789|-0.0615|-0.0569|-0.0623|-0.0729|-0.0559|-0.0379|-0.0539|-0.0339|-0.0459|-0.0409|-0.0509|-0.0679|-0.0788|-0.0784|-0.067|-0.052|-0.029|-0.024|-0.045|-0.027|-0.01|-0.032|-0.049|-0.041|-0.037|-0.0495|-0.0372|-0.0322|-0.0322|-0.0322|-0.0322|-0.0302|-0.0302|-0.0222|-0.0322|-0.0222|-0.0302|-0.0122|-0.0092|-0.0162|-0.0282|-0.0302|-0.0222|-0.0142|-0.0202|-0.0092|-0.0152|-0.0132|-0.0422|-0.0479|-0.0378|-0.0421|-0.0271|-0.0299|-0.0219|-0.0289|-0.0299|-0.0306|-0.0336|-0.0341|-0.039|-0.031|-0.035|-0.028|-0.028|-0.039|-0.0495|0.0075|0.0225|0.0235|0.0305|0.0275|0.0275|0.0275|0.0225|0.0325|0.0265|0.0275|0.0245|0.0205|0.0265|0.0245|0.0265|0.0345|0.0335|0.0365|0.0415|0.0225|0.0265|0.0235|0.0265|0.0375|0.0275|0.0285|0.0325|0.0255|0.0455|0.0395|0.0525|0.0175|0.0145|0.0175|0.0045|0.0215|0.0295
03674|7068|/equities/maurel-prom|CACALL||0.5788|0.4351|0.4001|0.4051|0.4644|0.5044|0.4582|0.4832|0.5582|0.5569|-0.3982|-0.5432||-0.6177|0.1424|0.1474|0.0974|0.2224|0.1974|0.0224|0.1074|0.1324|0.2024|0.2424|0.4724|0.5174|0.5468|0.4123|0.3523|0.4023|0.5839|0.3504|0.4494|0.4707|||0.4447|0.4227|0.3977|0.3908|0.3108|0.3958|0.4875|0.5189|0.4634|0.4134|0.5208|-0.0529|-0.1079|-0.2129|-0.1179|-0.1479|-0.3279|-0.4639|-0.4737|-0.3207|-0.3957|-0.4137|-0.3837|-0.3737|-0.4557|-0.4997|-0.4797|-0.6095|-0.5363|-0.4791|-0.0741|-0.2541|-0.2141|-0.1341|-0.2891|-0.3591|-0.4618|-0.3825|-0.5142|-0.4671|-0.3847|-0.2497|-0.1747|-0.1497|-0.2547|-0.2747|-0.3247|-0.3447|-0.3747|-0.4097|-0.4347|-0.4297|-0.3997|-0.4447|-0.5547|-0.5897|-0.6221|-0.6646|-0.7609|-0.5648|-0.4648|-0.5148|-0.802||-0.3293|-0.3193|-0.2893|||-0.2843|-0.2043|-0.1193|-0.2293|-0.2643|-0.5043|-0.6243|-0.6393|-0.7789|-0.6926|-0.5776|-0.7326|-0.9098|-0.7623|-0.7171|0.1668|0.1118|0.3568|0.6118|0.5851|0.689|0.7505|0.6319|0.6019|0.6319|0.8285|0.5435|0.6785|0.7605|0.8347|0.7183|0.7261|0.4811|0.3361|0.5411|0.5261|0.6461|0.5887|0.6774|0.5644|0.4815|0.5375|0.5314|0.6427|0.548|0.513|0.5677|0.5377|0.5572|-0.0748|-0.0948|-0.1388|-0.1788|-0.1048|-0.2708|-0.4728|-0.4688|-0.4902|-0.3462|-0.2162|-0.0762|-0.1002|-0.0922|-0.3122|-0.2142|-0.2002|-0.2482|-0.1142|-0.0302|-0.1582|-0.1462|-0.1582|-0.1242|-0.0482|-0.1002|-0.2482|-0.3682|-0.3062|-0.2582|-0.4582|-0.4762|-0.5582|-0.7862|0.4846|0.6087|0.4607|0.4418|0.4838|0.5678|0.5845|0.4045|0.5405|0.7813|-0.2203|-0.2423|-0.3143|-0.2883|-0.3263|-0.4963|-0.4049|-0.3949|0.2429|0.1989|0.3089|0.3791|0.2695|0.2673|0.3278|0.2752|0.3585|-0.0103|-0.1343|-0.1703|-0.2083|-0.3023|-0.2764|-0.2064|-0.2164|-0.2384|-0.2684|-0.3064|-0.4109|-0.3543|0.0054|0.0094|0.1214|0.1214|0.0994|0.0174|0.0614|0.0074|0.0154|0.1594|0.1254|0.2334|0.2154|0.1654|0.3514|0.3279|0.2119|0.3099|0.3861|0.3742|0.2742|0.3082|0.421
03675|943360|/equities/mcphy-energy|CACALL/MSCI_EU_SMALLCAP||0.7127|0.6427|0.6527|0.9185|0.7592|0.4392|0.5392|0.6892|0.3842|0.6785|0.3898|0.4039||0.2929|0.3852|0.3449|0.2949|0.3069|0.3468|0.3168|0.2608|0.3108|0.2448|0.2568|0.2968|0.3348|0.3148|0.3628|0.4778|0.4578|0.4108|0.4228|0.7149|-0.1215|||-0.0455|-0.0875|-0.1175|-0.3515|-0.3239|-0.3279|-0.2669|-0.3449|-0.3975|-0.4325|-0.3412|-0.4174|-0.3461|-0.4014|-0.3194|-0.3311|-0.3959|-0.3449|-0.3959|-0.3369|-0.3409|-0.4247|-0.4058|-0.3778|-0.4731|-0.4116|-0.4186|-0.4523|-0.3543|-0.2943|-0.3923|-0.4538|-0.4734|-0.4214|-0.4594|-0.5589|-0.4764|-0.5108|-0.4522|-0.3769|-0.3149|-0.3289|-0.3769|-0.3481|-0.3441|-0.4035|-0.4345|-0.3443|-0.3463|-0.3917|-0.3817|-0.4341|-0.3923|-0.3343|-0.4303|-0.5177|-0.4766|-0.4992|-0.4819|-0.4647|-0.4773|-0.4293|-0.3713||-0.4033|-0.3393|-0.3233|||-0.3533|-0.4493|-0.4953|-0.0273|-0.0593|-0.4633|-0.5193|-0.6498|-0.5103|-0.5979|-0.5432|-0.5872|-0.3352|-0.4492|-0.4392|-0.4732|-0.5192|-0.4972|-0.5812|-0.6173|0.0187|0.0727|0.0587|0.0067|0.2227|0.2767|0.1647|0.4907|0.3447|0.1627|0.2847|0.4007|0.3907|0.4967|0.5867|0.6127|-0.0375|-0.3135|-0.6535|-0.4235|-0.5635|-0.6489|-0.7088|-0.6443|-0.6423|-0.6063|-0.7324|-0.7743|-0.6823|-0.7822|-0.8734|-0.8689|-0.7981|-0.7527|-0.6889|-0.7732|-0.7285|-0.7778|-0.7593|-0.6651|-0.5851|-0.6351|-0.7567|-0.8694|-0.7819|-0.6932|-0.8358|-0.722|-0.9394|-0.846|-0.7348|-0.7148|-0.8604|-0.8816|-0.6516|-0.6866|-0.5016|-0.5366|-0.6616|-0.8066|-0.6316|-0.3166|-0.4516|-0.5116|-0.6066|-0.8466|-0.9039|-0.6039|-0.5289|-0.5539|-0.7689|-0.7719|-0.8432|-0.7291|-0.8076|-0.9273|-0.7334|-0.8682|-1.0192|-0.8927|-0.8177|-0.9033|-0.8033|-0.9283|-0.9033|-0.7033|-0.5583|-0.4033|-0.2233|-0.1333|-0.0783|-0.2583|-0.1533|-0.4833|-0.4833|-0.3933|-0.3533|-0.7133|-0.7033|-0.8383|-0.8133|-0.9331|-0.9556|-0.8946|-0.9709|-0.7359|-0.9859|-0.8888|-0.8992|-1.0022|-1.1083|-1.1183|-0.6887|-0.5387|-0.6237|-0.5037|-0.6237|-0.5787|-0.4737|-0.2787|-0.5087|-0.0787|-0.2237|-0.1937|-0.3437|-0.4187
03676|7363|/equities/media-6|CACALL|||||||1.0146|1.1273||0.5526|0.9251||1.0279|||1.1319|0.8319|-0.9264|-0.6264|-0.7264||-0.8571|-0.9134|0.3796|0.3796|0.8796|0.7107|-0.7897|-0.7932|-0.7932|-0.7932|-0.6932|-0.6932|-1.5932|-0.4932|||-1.3932|0.1803|0.1803|0.1803||||||0.7803|||||||||||||0.867|1.0134|1.322|||-0.6189||-0.6689||-0.6689|-0.7682||0.268|0.268|0.368|0.668|0.5922|0.2718|0.6718|0.7465|1.2794|-0.6466||||||||||||||-0.6637|||||||||-0.6637||||||||-0.7374||||||-0.8027|-0.8909||||||||||||||||||||||||-0.9909||||||||||||-0.6671|-0.2671|||||||||||||||||||||-1.0671||||||||-0.919|||||||||||0.7045|-0.0097||||||||||-0.0097||-0.0097|-0.0097|-1.1097||||||||-0.8497|-1.0108|0.8064|||||||||||||||||||||||||||||||
03677|1096116|/equities/medincell-sa|CACALL||-2.0585|-2.5585|0.3716|1.0116|0.8116|0.7116|1.2116||1.9929|1.8376|1.5705|1.6305||1.9539|2.2777|1.7531|1.4931|1.3101|1.7501|1.5768|1.2222|1.0222|1.8102|-0.6821|-0.7921|-0.8221|0.009|0.029|0.029|0.109|0.399|0.759|0.8272|0.8685|||0.7143|0.5743|0.6343|0.7643|0.7704|0.6104|0.6804|0.7504|0.6704|0.5104|0.7104|0.886|0.986|0.9894|0.672|0.772|0.592|0.602|0.592|0.622|0.432|0.902|0.725|0.7593|0.7493|0.8031|0.7696|0.8169|0.7369|0.8944|0.9065|0.8136|0.9636|0.9024|0.9524|1.0424|0.8824|0.8624|0.9024|0.7124|0.9924|1.1024|1.0948|0.8715|0.7915|0.8515|0.7515|0.9515|1.0033|0.9811|1.1111|1.0046|1.1906|1.244|0.8841|0.7041|0.9941|1.0001|1.0546|0.9295|1.0846|0.5046|0.7746||0.9079|0.9542|0.7042|||0.5442|0.5942|0.5742|0.9042|0.8924|0.8924|0.8638|0.7458|0.7558|0.9558|0.559|0.229|0.329|0.449|0.54|0.5239|0.5439|0.5239|0.6039|0.6039|0.4939|0.4239|0.5639|0.6639|-0.0379|-0.1879|-0.1679|-0.0879|-0.0279|-0.2079|-0.1979|-0.0779|-0.2679|-0.4879|-0.4879|-0.3679|-0.4379|-0.6879|-0.7434|-0.7334|-0.4834|-0.5934|-0.8415|-0.5522|-0.5975|-0.6672|-0.5916|-0.5316|-0.4316|-0.4216|-0.5316|-0.5316|-0.4716|-0.4816|-0.6716|-0.7695|-0.7864|-0.8364|-0.7764|-0.7364|-0.5264|-0.4564|-0.3864|-0.5864|-0.6964|-0.7137|-0.9381|-0.6628|-0.8128|0.0723|0.3623|0.5023|0.5623|0.7523|0.7323|0.9342|0.6869|0.7345|0.5746|0.5845|0.7041|0.5741|0.6041|0.7541|0.6584|0.6184|0.6784|0.6184|0.5884|0.3784|0.2684|0.2984|0.4884|0.5284|0.4784|0.6284|0.6984|0.5784|0.6884|0.8484|1.0944|-0.4424|-0.5724|-0.5424|-0.5024|-0.5424|-0.5124|-0.6024|-0.4924|-0.5024|-0.5124|-0.5524|-0.5824|-0.7724|-0.7824|-0.8258|-0.6358|-0.4958|-0.5658|-0.7658|-0.7958|-0.8558|-0.8554|-0.8243|-1.0423|-0.6323|-0.6323|-0.5223|-0.9123|-0.7323|-1.0498|-0.7981|-0.8011|-0.7211|-0.5711|-0.3611|-0.7011|-0.8511|-0.8824|-0.7403|-0.7503|-0.7703|-0.7003|-0.6803|-0.8903|-0.9303
03678|17823|/equities/memscap|CACALL||-0.7903|-0.6403|-0.7703|-0.8803|-0.7003|-0.8603|-1.2503|-1.197|-1.2394|-1.3793|-1.1069|-1.4969||-1.2848|-1.4248|0.4808|0.4808|0.8708|0.8608|0.8108|1.0008|0.8508|0.9908|0.5308|1.0008|0.8308|1.0608|1.1208|1.1408|1.3908|1.5908|1.6108|-0.0644|-0.1544|||-0.5644|-0.4644|-0.3844|-0.3044|-0.6644|-0.6844|-0.5444|-0.6844|-1.2044|-1.7244|-2.0271|0.175|0.315|0.475|1.295|1.155|1.3668|1.1668|0.9268|1.1268|1.0668|1.0753|1.2248|1.1609|0.8086|0.9486|0.8686|0.9686|0.9906|1.2094|0.9694|1.1894|1.1098|1.0498|0.7898|0.8098|0.5298|0.6098|1.3098|1.122|1.1622|1.4302|1.0735|1.2795|0.7006|0.5806|0.8606|1.0006|0.9606|0.7606|0.9206|0.5606|0.6806|0.8606|1.0406|0.6806|1.0006|0.864|0.9578|0.5578|0.6178|0.4178|0.7578||0.2978|0.3778|0.5778|||0.6778|0.9578|0.9378|0.7778|0.822|0.9478|0.81|0.59|0.75|0.96|0.6978|0.8358|0.7758|0.4358|0.3758|0.3958|0.3558|0.5158|0.5158|0.7758|0.7158|0.7758|0.5558|0.8758|0.8587|0.943|0.8433|0.8033|0.8992|0.908|1.1284|0.8884|0.8249|1.0493|1.0837|-0.0544|-0.1944|-0.2544|-0.0944|-0.2644|-0.3244|-0.4744|-0.5744|-0.2944|-0.9044|-0.7894|-0.9598|-0.9256|-0.8156|-0.7656|-0.7456|-0.7356|-0.6056|-0.7256|-1.0756|-1.1807|-1.1948|-1.0748|-1.1208|-1.0587|-0.9969|-1.1069|-1.0416|-1.3473|-1.0592|-0.9954|-1.1154|-0.7554|-0.9754|-1.1354|-1.1604|0.0663|0.4263|0.5263|0.4263|0.4263|0.3063|0.4063|0.3863|0.3663|0.5463|1.0663|0.8263|0.5663|0.6663|0.8063|1.0263|1.1158|0.8007|0.9607|0.4607|0.7207|0.9607|0.8417|0.7017|0.6417|0.6017|0.8017|0.8497|0.8452|-0.4099|-0.7599|0.0968|0.4168|0.4168|0.3368|0.4568|0.5225|0.4578|0.4803|0.5101|0.4701|0.5701|0.489|0.4927|0.6886|0.4506|0.3806|0.3806|0.4006|0.2206|0.0706|0.3406|0.4457|0.4202|0.4496|0.4396|-0.0545|-0.0545|-0.0545|-0.0645|-0.0645|-0.0245|-0.0645|-0.0845|-0.2845|-0.4745|-0.4366|-0.454|0.192|0.292|0.272|0.292|0.242|0.382|0.4204
03679|6994|/equities/mercialys|CACALL/MSCI_EU_SMALLCAP||0.7184|0.7832|0.8691|-0.2381|-0.5181|-0.4881|-0.3781|-0.4681|-0.4581|-0.5981|-0.4781|-0.6881||-0.9081|-0.9327|0.6077|0.4977|0.5277|0.7177|0.7747|0.7813|-0.3943|-0.4343|-0.7243|0.1771|0.2671|0.2871|0.2871|0.3671|0.4171|0.2471|0.2471|0.5471|0.5171|||0.6071|0.4971|0.3771|0.5671|0.4918|-0.015|-0.235|-0.255|-0.315|-0.365|-0.475|-0.435|-0.285|-0.165|-0.215|-0.355|-0.425|-0.545|-0.585|-0.6103|-0.6697|-0.7336|-0.6053|-0.6153|-0.6553|-0.4753|-0.5853|-0.6553|-0.5353|-0.6753|-0.4453|-0.609|-0.539|-0.389|-0.539|-0.499|-0.559|-0.569|-0.539|-0.559|-0.729|0.1895|0.2195|0.3095|0.5895|0.6922|0.6041|0.6373|0.6814|0.6488|0.6315|0.703|0.693|0.6017|0.7317|0.5063|0.627|0.4879|0.6229|0.5729|0.6229|0.4679|0.5279||0.5305|0.5783|0.7104|||0.699|0.6636|0.6474|0.7671|0.5965|0.5765|0.6897|0.3407|0.3007|0.4157|0.5907|0.6605|0.6514|0.6283|0.5814|0.747|0.802|0.5592|0.6043|0.5693|0.5528|0.5832|0.4982|0.3432|0.6132|0.5782|0.3732|0.4432|0.5432|0.1332|0.2332|0.2532|0.2382|0.1732|0.3582|0.5932|0.6289|-0.3318|-0.3368|-0.4468|-0.4018|-0.4918|-0.5672|-0.4979|-0.5629|-0.4996|-0.5481|-0.4781|-0.4781|-0.3431|-0.5281|-0.3431|-0.2431|-0.3731|-0.4781|-0.4955|-0.5405|-0.5055|-0.6597|-0.3889|-0.2489|-0.4739|-0.5077|-0.5985|0.1649|0.1449|0.2349|0.2749|0.2249|0.0999|0.2199|0.2249|0.2799|0.2949|0.3699|0.3889|0.3939|0.4502|0.5185|0.4256|0.3184|0.4034|0.4685|0.4369|-0.0423|-0.1573|-0.1973|-0.2223|-0.3673|-0.4473|-0.3523|-0.2373|-0.2973|-0.4023|-0.3817|-0.4117|-0.3267|-0.3417|-0.3767|-0.4417|-0.4517|-0.4767|-0.5525|-0.4825|-0.4975|-0.5989|-0.6702|-0.4735|-0.5697|-0.5174|-0.4874|-0.5124|-0.6574|0.071|0.226|0.411|0.561|0.6834|0.4919|0.3219|0.3619|0.2269|0.5669|0.6647|0.4805|0.4994|0.4281|0.4431|0.3631|0.3531|0.3931|0.4981|0.4331|0.5531|0.4131|0.5981|0.5967|0.6953|-0.238|-0.253|-0.203|-0.238|-0.233|-0.273|-0.288|-0.218
03680|7071|/equities/mersen|CACALL/MSCI_EU_SMALLCAP||2.4474|2.0968|2.2968|2.3465|2.1433|2.6092|2.3547|2.5886|2.4067|3.0769|-0.8403|-1.3403||-1.4903|-0.3903|-0.7903|-1.5403|-1.7903|-1.8403|-2.2081|-2.3081|-1.8539|-2.2539|-2.2039|-2.6476|-2.1976|0.7701|1.2201|0.6701|1.1201|0.8201|1.4201|1.3201|0.7201|||1.4201|1.4701|1.3701|0.9201|1.1201|0.9701|0.2201|0.5701|1.2701|1.6201|1.5201|1.6701|0.8701|0.2701|0.2701|0.2201|0.5201|0.0201|0.2701|0.1201|0.0701|0.0201|1.0201|0.7701|0.8201|1.3201|1.1701|0.9701|1.4701|2.8201|2.4474|2.8509|1.7509|2.3009|2.1212|2.5212|2.2041|2.5545|2.6328|2.7115|2.3683|2.6892|2.8392|3.4408|3.5454|-2.3987|-1.7987|-1.8987|-1.9987|-2.2987|-2.1487|-2.2987|-2.6596|-2.469|-2.1906|-2.4115|-2.0115|-2.1843|-2.1843|-1.9937|0.2264|0.0264|1.3264||1.5264|1.7264|1.9264|||2.2098|2.6026|2.489|2.4044|2.2678|2.3678|2.992|1.6676|1.5176|2.1676|1.9676|0.7176|1.3176|1.3676|0.9676|2.1176|2.0676|2.1676|1.9676|1.6176|2.5176|2.0676|2.3676|1.8676|2.2676|2.4676|2.6779|2.7393|3.3881|-0.7382|-0.2882|-0.1882|-0.7882|-1.2382|-1.0382|-0.8882|-1.2882|-2.2882|-1.9882|-2.0882|-2.8882|-3.6369|-2.3993|-2.5337|-2.2837|-2.5486|-2.4846|-2.3523|-2.0581|-2.3979|-2.8366|-2.2546|-2.4546|-2.0046|-2.6546|-2.2125|-2.6625|-2.1125|-1.8125|-1.1125|-0.9625|-2.1125|-1.9125|-2.9625|-2.9112|-2.4041|-2.9584|-2.2584|-2.7066|-2.6184|-2.3341|-2.3841|-2.2324|-1.9777|-2.3529|-2.5811|-1.7972|-1.3972|-1.2972|-1.0472|-1.0472|-0.7972|-0.8972|-0.2472|-0.3972|-1.2472|-1.1472|-0.8972|-1.2972|-1.5972|-2.2972|-2.9472|0.5039|0.5039|0.9539|0.6039|1.4039|1.0039|1.2539|1.3039|1.6039|1.7039|2.6539|2.2039|2.7039|3.4539|3.1099|2.6527|3.4196|-0.781|-1.381|-1.731|-1.331|-1.631|-2.381|-0.831|-0.831|-0.531|-1.481|-2.081|-2.281|-2.931|0.3623|0.4623|2.2123|2.3623|1.1123|1.7123|0.6123|0.5123|0.7623|0.8623|0.9123|0.8123|1.9623|2.1593|2.2093|2.4093|2.3492|3.3019|1.9271|2.1273|2.5748|2.0748|2.5387|-0.3115
03681|14170|/equities/metabolic-explorer|CACALL|||||||||||-0.0473|-0.0487|-0.0253||-0.0397|-0.0375|-0.0443|-0.0485|-0.0453|-0.0407|-0.0353|-0.0401|-0.0401|-0.0391|-0.0363|-0.0399|-0.0331|-0.0243|-0.0291|-0.0319|-0.0561|-0.0633|-0.0631|-0.0711|-0.0711|||-0.0798|-0.0847|-0.0965|-0.0942|-0.104|-0.1078|-0.1156|-0.144|-0.131|-0.1426|-0.1524|-0.2025||-0.0963|-0.1162|-0.1117|-0.0997|-0.1172|-0.1112|-0.0932|-0.1392|-0.1445|-0.1265|-0.1225|-0.0865|-0.1285|-0.1655|-0.1592|-0.1654|0.02|0.081|0.109|0.136|0.167|0.1195|0.0885|0.0545|0.0745|0.127|-0.0596|-0.0456|-0.0581|-0.0506|-0.0426|-0.0591|-0.0511|-0.0466|-0.0406|-0.0366|-0.0586|-0.0496|-0.0506|-0.0506|-0.0461|-0.0466|-0.0426|-0.0406|-0.0206|-0.1006|-0.0781|-0.0676|-0.0571|-0.0396||-0.0426|-0.0506|-0.0561|||-0.1086|-0.1096|-0.0866|-0.0641|-0.0526|-0.0656|-0.1256|-0.1234|-0.1271|-0.1264|-0.114|-0.1319|-0.1386|-0.1502|-0.1504|-0.1518|-0.1606|-0.1733|-0.1734|-0.1842|-0.1724|-0.1953|-0.2156|-0.2338|-0.2418|-0.2604|-0.2764|-0.3194|-0.2994|-0.2704|-0.2504|-0.2604|-0.2284|-0.3434|-0.3925|0.033|0.131|0.215|0.3098|-0.0441|-0.0761|-0.0836|-0.0919|-0.0921|-0.1031|-0.118|-0.1227|-0.1262|-0.1418|-0.1553|-0.1777|-0.1665|-0.1666|-0.2002|-0.1634|-0.1646|-0.1456|-0.1636|-0.1847|-0.2117|-0.1946|-0.1157|-0.1517|-0.1086|-0.1036|-0.0976|-0.0976|-0.0516|-0.0856|-0.1046|-0.1016|-0.1276|-0.0896|-0.1036|-0.1176|-0.0826|-0.1256|-0.1136|-0.1086|-0.1008|-0.1008|-0.0991|-0.1081|-0.1221|-0.1062|-0.1106|-0.1106|-0.1096|-0.1046|-0.1367|-0.1339|-0.1285|-0.1317|-0.1349|-0.1514|-0.1613|-0.1684|-0.1835|-0.1854|-0.195|-0.2367|-0.1777|-0.1994|-0.1894|-0.1668|-0.1608|0.0992|0.0712|0.1112|0.1255|0.081|0.0708|0.0888|0.0764|0.0945|0.0866|0.1074|0.0834|0.0906|0.0866|0.1086|0.1032|0.1139|0.1196|0.1156|0.1301|0.1161|0.1241|0.1241|0.1141|0.1141|0.1161|0.1361|0.1741|0.2244|0.1905|0.161|0.1598|0.1778|0.2178|0.0924|0.1024|0.1104|0.0714|0.1004|0.1104
03682|6946|/equities/m6-metropole|CACALL||-0.4086|-0.6486|-0.8162|-0.8169|-0.8399|-0.8199|-0.7999|-0.9199|-1.0199|-1.1843|-1.2459|-1.1577||-1.3608|0.9597|0.7365|0.5565|0.6965|0.7565|0.8061|0.7024|0.846|0.7502|0.6102|0.8502|0.6557|0.703|0.7067|0.7186|0.7627|0.4427|0.5827|0.5427|0.5627|||0.7027|0.8327|0.7708|0.8359|0.6526|0.759|0.785|0.7841|0.6141|0.5141|0.4241|0.5841|0.5641|0.5141|0.7341|0.8385|-0.2165|-0.3665|-0.3065|-0.2665|-0.3365|-0.3465|-0.3965|-0.5065|-0.3765|-0.3065|-0.3865|-0.3865|-0.3165|-0.2365|-0.6765|-0.7365|-0.7065|-0.7995|-0.8122|-0.773|-0.9644|0.0285|0.4685|0.5685|0.5285|0.6785|0.7867|0.597|0.587|0.587|0.657|0.457|0.487|0.387|0.397|0.457|0.597|0.537|0.617|0.497|0.517|0.637|0.7869|0.6169|0.5969|0.4569|0.6669||0.6555|0.6605|0.6795|||0.7032|0.6832|0.6832|0.5032|0.3032|0.4632|0.3032|0.1532|0.5632|0.8032|0.7113|0.6813|0.6213|0.7013|0.6313|0.7916|0.7316|0.592|0.532|0.702|0.682|0.712|0.7876|0.5976|0.7918|0.7225|0.7221|0.7021|0.9235|0.8377|-0.1516|-0.0116|-0.2516|-0.1216|-0.0916|-0.0416|-0.2016|-0.3416|-0.3416|-0.5716|-0.7216|-0.8616|-0.828|-0.408|-0.218|-0.288|-0.198|-0.128|-0.148|-0.188|-0.338|-0.038|-0.178|-0.188|-0.588|-0.6638|-0.7338|-0.7736|-0.8462|-0.6138|-0.5038|-0.5838|-0.6738|-0.8187|-0.7141|-0.6292|-0.6892|-0.6768|-0.6268|-0.9031|-0.4264|-0.4564|-0.5664|-0.5764|-0.4464|-0.4464|-0.6664|-0.686|-0.7417|0.1498|0.0598|0.1498|0.3098|0.3898|0.3598|0.3998|0.2898|0.4598|0.6598|0.7098|0.5686|0.719|-0.1508|-0.2308|-0.2708|-0.2008|-0.1408|-0.2508|-0.1408|-0.0608|-0.2008|-0.2308|-0.1708|-0.1308|-0.1808|-0.1308|-0.4008|-0.6508|-0.602|-0.6711|-0.6194|-0.5794|-0.5994|-0.5394|-0.6394|-0.4494|-0.6194|-0.5694|-0.791|-0.6765|-0.6365|-0.7265|-0.4265|-0.3265|-0.5065|-0.6065|-0.4865|-0.4865|-0.5165|-0.5878|-0.6531|-0.5704|-0.5604|-0.6804|-0.5704|-0.5204|-0.5704|-0.5204|-0.5204|-0.5104|-0.5004|-0.5804|-0.7504|-0.7004|-0.8004|-0.5004
03683|17825|/equities/micropole|CACALL||0.1761|0.1611|0.212|0.2367|0.1477|0.1227|0.1827|0.1903|0.2034|0.1834|0.0134|0.0734||0.1034|0.1034|0.0734|0.0834|0.0134|0.1034|0.0784|0.0834|0.0834|0.1734|0.1484|0.2049|0.1812|0.1312|0.1412|0.0962|0.1212|0.1112|0.1012|0.1262|0.0862|||0.1512|0.1991|0.082||-0.0843|-0.0743|-0.0643|-0.0443|-0.0693|-0.0443|-0.0943|-0.115|-0.0981|-0.1062|-0.1183|-0.1242|0.0026|0.0126|0.0226|0.0426|0.0376|0.0426|0.0676|0.0276|0.0776|0.1226|0.146|0.091|0.161|0.087|0.017|0.032|0.027|0.047|0.042|0.037|0.022|0.042|0.0527|0.056|0.036|0.041|0.051|0.0584|0.0534|0.0484|0.0384|0.0484|0.0384|0.0234|0.0384|0.0384|0.0534|0.0534|0.0434|0.0634|0.0797|0.0397|0.0397|0.0497|0.0097|0.0347|0.0647||0.0625|0.0767|0.0681|||0.0881|0.0798|0.0898|0.0867|0.0867|0.0767|0.0917|0.1058|0.0538|0.0588|0.0638|0.0738|0.0856|0.0923|0.0979|0.1004|-0.0291|-0.0511|-0.0511|-0.0511|-0.0531|-0.0531|-0.0531|-0.0511|-0.0491|-0.0631|-0.0731|-0.0991|-0.0511|-0.0691|-0.0651|-0.0231|-0.0331|-0.0691|-0.0951|-0.0941|-0.0761|-0.0501|-0.1061|-0.0601|-0.0844|-0.0768|-0.0677|-0.0277|-0.0477|-0.0648|-0.0508|-0.0476|-0.0579|-0.0553|-0.0453|-0.0553|-0.0653|-0.0707|-0.0657|-0.0713|-0.0809|-0.086|-0.0883|-0.09|-0.08|-0.1041|-0.0741|-0.0993|-0.0961|-0.0761|-0.1037|-0.0837|-0.0937|-0.0838|-0.0888|-0.0873|-0.0773|-0.0864|-0.0567|-0.0767|-0.0517|-0.0821|-0.074|-0.0759|-0.0824|-0.0887|-0.0833|-0.0683|-0.0933|-0.0733|-0.0933|-0.0933|-0.0998|-0.0939|0.0099|0.0349|0.0449|0.0449|0.0399|0.0449|0.0449|0.0549|0.0649|0.0649|0.0849|0.0499|0.0499|0.0599|0.0799|0.0849|0.0749|0.0549|0.0949|0.1317|0.0967|0.0867|0.0767|0.1267|0.116|0.1209|0.1372|0.1472|0.1575|0.1372|0.1019|0.1099|0.1132|0.1335|0.1556|0.0927|0.1177|0.1227|0.1077|0.1177|0.1708|0.0593|0.0943|0.0806|0.0993|0.0793|0.0743|0.0993|0.0543|0.0743|0.0843|0.0906|0.1051|0.0768|0.0573|0.0443
03684|17659|/equities/financiere-moncey|CACALL||-196.1549||-146.1549|||||-196.1549|-146.1549||-296.1549|-396.1549||-346.1549||-290.932|-340.932||-362.1467||||||101.7101|101.7101||201.7101|66.0632||166.0632|266.0632|317.8481|243.5159|||243.5159|243.5159|353.9065|329.3406||228.3821||278.3821|428.3821|-248.2023||-366.9698|-216.9698|-266.9698|-166.9698|-66.9698||-316.9698|-316.9698|-98.7282|-248.7282|-290.7478||-240.7478|-190.7478|-190.7478|-340.7478|-246.9108|-246.9108|-260.4565|-300.5072||-292.2302|-302.478|-361.0867|28.5483|228.5483|178.5483|178.5483|278.5483|306.2324|306.2324|404.1471|315.719|342.4656|-6.3291|-206.3291|-206.3291|-156.3291|-106.3291||-106.3291|-206.3291||-156.3291|-306.3291|6.8148||106.8148|156.8148|206.8148|256.8148|256.8148||306.8148|274.2386|304.7096|||265.9547||265.9547|265.9547|265.9547|265.9547|392.7275|-269.6972|-324.6635||181.2698||31.2698||131.2698|131.2698|||||231.2698|185.4618|235.4618|235.4618|||||185.4618||285.4618|267.1798|-175.8392|-325.8392|-325.9933||-225.9933||-175.9933||-325.9933||8.883|||208.883||308.883|308.883|358.883|-220.9986|-170.9986|-270.9986|-284.7032|-284.7032|-384.7032||-388.5591|-342.8434|-297.6038|||-236.9051|-236.9051|-386.9051|||-291.0057||-39.6977|||||||||||||||-39.6977|-39.6977|-239.6977||-208.8861||-258.8861|-278.4449|-178.4449|-178.4449|-228.4449|-178.4449|-228.4449|-178.4449|-328.4449|-285.2929|-185.2929|-285.2929|-285.2929|-385.2929|-235.2929|-235.2929|-85.2929|-285.2929|-235.2929|-285.2929||-135.2929|-485.2929|||||-297.5476|-258.1586||-258.1586|-358.1586||258.8378|258.8378||287.5975|359.5566|259.5566|||||159.5566|59.5566|159.5566|||309.5566|409.5566|346.7296|-144.4164|-244.4164||-294.4164|
03685|15242|/equities/montea-cva|CACALL/MSCI_EU_SMALLCAP||3.8727|5.2727|6.1593|3.6593|4.2593|3.9593|4.2593|6.2621|5.4621|4.9746|5.0718|3.6718||2.3718|2.7718|1.6718|0.5718|1.2718|2.8718|2.5718|1.1718|0.8718|0.2718|2.8718|2.1718|1.8718|1.5718|0.2718|1.7718|3.0718|2.1718|3.8718|2.8718|2.9718|||5.2718|4.8909|4.4122|5.0191|4.6267|5.3686|-1.6504|-2.2504|-2.4504|-2.1504|-3.2504|-2.8504|-2.6504|-1.7504|-2.5504|-3.1504|-3.1504|-4.5504|-4.4504|-4.4838|-5.9264|-5.0349|-3.9422|-3.4422|-2.5422|-2.2422|-2.7422|-3.0422|-2.5422|-3.8422|-3.2422|-5.0422|-5.6358|-5.262|-6.3699|-4.2699|-6.0699|-5.0699|-5.0943|-5.1714|-5.0516|-4.4906|-4.8397|-4.3397|-5.1391|-4.4391|-4.999|-6.31|-5.1815|-5.5815|-5.4517|0.4393|2.0393|2.6393|4.6393|2.9393|3.8392|2.2392|2.4393|1.1393|1.5393|2.2392|2.9393||4.3392|5.9393|5.7825|||6.3472|6.8159|7.1159|5.5159|5.7538|5.4538|4.4538|4.2645|4.3645|5.0645|4.8994|6.316|6.0567|6.3352|5.1836|4.9125|6.3124|5.9749|4.3296|5.4296|5.944|6.21|7.2666|6.7129|6.4199|5.861|5.0216|5.4216|6.2356|2.4356|4.0356|4.6356|2.9356|2.8356|3.1356|5.8356|7.2395|-1.8263|-0.8263|-2.9263|-2.4263|-5.0263|-4.6903|-4.1459|-3.7459|-3.2459|-4.0459|-2.9459|-2.4459|-2.2459|-2.6459|-3.1459|-3.4459|-2.6459|-3.7459|-4.0459|-4.9459|-5.3177|-5.4134|-3.8134|-3.2133|-4.6133|-5.3134|-5.4926|-5.4474|-4.1804|-5.1394|-3.1394|-4.3394|-4.6886|-3.4886|-2.6886|-3.7886|-3.6886|-2.0886|-2.5886|-3.7886|-3.1886|-2.4886|-0.6886|-0.1886|-0.3886|-1.3886|-1.0886|-0.8886|-1.2886|-1.6886|-2.6886|-3.5886|-4.7886|-4.3886|-5.0651|1.0976|1.0976|1.4976|1.6976|3.1976|2.4976|1.7976|2.2976|2.6976|1.8976|1.7976|2.1976|2.8976|2.1976|3.5976|4.6641|-0.9585|-1.2585|-1.6585|-0.9585|-0.7585|-2.3585|-1.5585|-1.6585|-1.7585|-1.5585|-3.7585|-3.9585|-4.1585|-4.1585|-1.7585|-2.1585|-4.0585|-4.1585|-4.3585|-4.3585|-5.9094|-4.5438|-5.6931|0.4672|0.4672|0.8672|2.2671|4.1672|3.8672|4.2671|3.7671|4.7671|4.7671|3.8672|5.6672|5.3672|6.4672|7.2135
03686|17830|/equities/musee-grevin|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03687|1156934|/equities/nacon-sa|CACALL||0.0593|0.0393|0.0493|0.0493|0.0593|0.1093|0.1456|-0.0289|-0.0389|-0.0709|-0.0569|-0.0629||-0.0689|-0.0969|-0.1149|-0.1169|-0.0989|-0.0829|-0.0989|-0.1189|-0.1249|-0.1269|-0.1551|-0.1531|-0.1351|-0.1371|-0.1511|-0.1686|-0.146|-0.134|-0.132|-0.112|-0.112|||-0.012|-0.002|-0.012|-0.138|-0.134|-0.1424|-0.1451|-0.1461|-0.1301|-0.1381|-0.1622|-0.1599|-0.1564|-0.1807|-0.1938|-0.1863|-0.1716|-0.1876|-0.2185|-0.1472|-0.2125|-0.1507|-0.1325|-0.1105|-0.1325|-0.1345|-0.1125|-0.0885|-0.0765|-0.1465|-0.1823|-0.1849|-0.1774|-0.19|-0.2213|-0.243|-0.181|-0.2192|-0.2762|-0.1988|-0.2548|0.0903|0.0983|0.1323|0.1323|0.1503|0.1783|0.1698|0.1456|0.0956|0.0396|0.0456|0.0676|0.1056|0.0976|0.0936|0.1056|0.1116|0.1736|0.1556|0.1616|0.1856|0.2122||-0.0622|-0.1242|-0.1422|||-0.1802|-0.1582|-0.1102|-0.1302|-0.1102|-0.1362|-0.1142|-0.1502|-0.1522|-0.1442|-0.1522|-0.2442|-0.2969|-0.2591|-0.2815|-0.2884|-0.2556|-0.2516|-0.2476|-0.2796|-0.1856|-0.2276|-0.3176|0.0091|0.0711|0.2171|0.1953|0.2309|0.2639|0.2278|0.1964|0.2491|0.1934|0.208|0.2155|0.2151|0.2555|0.2457|0.33|-0.0388|-0.1288|-0.1588|-0.1588|-0.0968|-0.1708|-0.1988|-0.228|-0.1898|-0.1818|-0.1918|-0.2303|-0.1703|-0.2003|-0.2402|-0.2336|-0.1935|-0.2055|-0.1795|-0.2455|-0.1395|-0.1335|-0.2075|-0.2116|-0.1836|-0.1833|-0.1708|-0.1846|-0.1966|-0.2236|-0.2432|-0.1657|-0.1577|-0.1277|-0.0997|-0.1097|-0.1157|-0.1237|-0.0897|-0.1377|-0.1357|-0.1417|-0.0937|-0.1177|-0.1997|-0.1057|-0.0497|-0.2157|-0.1197|-0.1097|-0.1997|-0.2251|-0.211|-0.203|-0.1875|-0.1955|-0.219|-0.1896|-0.2355|-0.2576|-0.197|-0.189|-0.157|-0.197|-0.109|-0.065|-0.047|-0.027|-0.027|-0.115|-0.107|-0.069|-0.067|-0.087|-0.097|-0.089|-0.111|-0.097|-0.097|-0.167|-0.2052|-0.1937|-0.2074|-0.1494|-0.1714|-0.2047|-0.1841|-0.1861|-0.2041|-0.209|-0.2181|-0.2333|-0.2026|-0.2401|-0.2434|-0.2427|-0.2697|-0.2649|-0.2644|-0.3021|-0.3206|-0.3688|-0.3289|-0.3416|-0.371|-0.371|-0.321
03688|40322|/equities/nanobiotix|CACALL||0.6566|0.6766|0.6871|0.7701|0.8415|0.7672|0.6347|0.6835|0.7776|0.8253|0.834|-0.2468||-0.3618|-0.3168|-0.3568|-0.4068|-0.2718|-0.0568|-0.4268|-0.5568|-0.6118|-0.6513|-0.4863|-0.5413|-0.8509|-0.5852|-0.5657|-0.5307|-0.5476|-0.5526|-0.4926|-0.4426|-0.6826|||-0.569|-0.4999|-0.5299|-0.5814|-0.5014|-0.5014|-0.5914|-0.5814|-0.4814|-0.7214|-0.6799|-0.7037|-0.7736|-0.7129|-0.7107|-0.5807|-0.7107|-0.7407|-0.6207|-0.6607|-0.8557|-0.7669|-0.7255|-0.8489|-0.7079|-0.6979|-0.8379|-1.0566|-0.8734|-0.6739|-0.6439|-0.6894|-0.7304|-0.6724|-0.7424|-0.8624|-1.0272|0.2568|0.3468|0.2368|0.6668|0.6768|0.8368|0.6938|0.7338|0.4638|0.6538|0.6638|0.3538|0.3138|0.8238|0.877|1.0295|0.9952|0.8852|0.8352|0.6352|0.8452|1.0952|1.0675|1.0428|0.8188|0.8288||0.9382|1.0724|0.9715|||0.6706|0.5141|0.6341|0.6801|-0.1022|-0.1522|-0.4322|-0.5872|-0.6013|-0.5648|-0.6658|-0.5758|-0.5658|-0.6558|-0.6458|-0.6458|-0.762|-0.7145|-0.8244|-0.7781|-0.7081|-0.7681|-0.9118|-0.9453|-0.7922|-0.7922|-0.6422|-0.8122|-0.894|-0.944|-1.0788|-1.0515|-1.1401|-0.9501|-1.0101|-0.7701|-1.3001|-1.2677|-1.0177|-1.2377|-1.2474|-1.3443|-1.5304|-1.3073|-1.3373|-1.6073|-1.7453|-1.5426|-1.6823|-1.7981|-1.9607|-2.0729|-1.7029|-2.0029|-2.3655|-2.3233|-2.3875|0.8635|0.6335|1.1635|0.6435|0.2635|0.5435|0.5035|0.3935|0.4635|0.1135|0.4335|0.0835|0.7135|1.2135|1.6035|1.2935|1.3035|1.6435|1.2235|1.2835|1.5335|1.1335|1.1535|0.8135|0.9035|0.9935|1.6935|2.0027|2.2394|1.5894|2.1994|2.0538|1.5251|0.9951|1.1151|1.1851|1.1751|1.4251|1.7209|1.2309|0.6709|0.6009|0.5909|0.1309|0.0809|0.0009|0.3609|0.5009|0.6309|1.2009|1.3708|1.6709|1.8409|1.7804|1.5654|-0.386|-0.516|-0.986|-1.196|-1.126|-1.496|-1.5545|0.8767|0.4527|0.4227|0.3977|0.4427|0.3127|0.4227|0.5327|0.5727|0.5377|0.6077|0.6877|0.7491|0.6214|0.6764|0.6964|0.8215|0.8291|0.6991|0.8141|0.8726|0.8563|0.8863|0.9463|0.9413|0.9313|0.8713
03689|1088763|/equities/navya|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03690|1097383|/equities/neoen|CACALL/MSCI_EU_SMALLCAP||1.4712|2.3112|2.2912|2.2912|1.7912|2.3512|2.8103|2.6603|3.3892|3.0338|2.4538|1.6938||1.9138|2.8138|3.0383|2.6783|2.7383|2.4983|2.4183|3.2583|3.6783|3.3383|1.7183|1.3583|3.1783|2.5525|2.3725|2.3806|2.6996|2.5506|3.1718|2.1369|2.0369|||2.6332|2.0714|2.2249|2.3832|2.5113|1.7513|2.256|2.076|2.116|2.4375|2.3375|1.5167|1.6967|1.9567|2.2367|2.8241|2.3546|2.334|2.6189|-0.4167|-1.0367|-2.0767|-1.7908|-2.1597|-2.1064|-2.2738|-2.3175|-1.945|-2.1656|-1.9456|-1.5256|-1.7856|-1.7456|-1.1656|-2.1056|-2.7395|-2.1484|-2.2793|-2.219|-1.479|-1.299|-0.959|-1.619|-1.399|-1.559|-1.479|-0.839|-1.039|-1.599|-2.159|-1.9278|-2.2098|-2.272|-2.1653|-1.6653|-2.066|-1.826|-1.9701|-2.4367|0.335|0.375|0.315|0.915||2.035|2.0367|2.2641|||2.1845|2.6528|2.3398|2.4276|2.1517|2.8775|-0.4605|-2.0005|-2.7894|1.1079|1.6479|1.9879|2.3265|2.1842|1.7042|1.6442|2.0442|2.0213|1.9852|1.7053|1.4253|1.7653|1.7053|1.5453|1.9253|1.9052|2.0814|2.0527|2.364|1.264|0.764|1.264|0.944|1.344|1.624|2.164|2.6333|-1.148|-1.008|-1.548|-1.708|-1.508|-2.028|-1.868|-2.408|-2.2822|-2.4991|-2.2489|-1.8889|-2.3689|-2.4056|-1.9856|-1.2856|-1.8656|-2.3856|-3.2396|-3.2681|-2.9681|-2.4081|-2.862|-2.002|-2.162|-2.702|0.8023|0.8623|0.8823|1.6623|1.9023|1.1823|0.8823|1.6223|1.7621|-0.9938|-0.9938|-0.7938|-0.6938|-0.6938|-0.8938|-1.0538|-1.0738|-1.0138|-0.5538|-0.6338|-0.0538|-0.4538|-0.6538|-0.7338|-0.8138|-1.3138|-1.7938|-1.5975|-1.8895|-1.4772|-2.0602|-1.7791|-1.7389|-1.5589|-1.8189|-1.8387|-2.1564|-1.7671|-2.1123|-2.3148|0.7161|1.5561|1.3161|1.4361|2.149|1.7638|1.6038|1.8005|1.9405|2.1839|-0.7871|-1.0271|-0.8871|-0.8271|-1.0871|-1.5671|-1.9271|-1.8271|-2.4035|-2.5017|-2.1352|-2.2171|-1.9771|-2.4371|1.0112|0.4912|0.5912|0.0312|0.9712|1.4512|1.8112|1.4053|1.5053|1.6536|1.8336|1.6077|1.6077|1.7085|1.7606|2.0551|2.0806|1.6006|1.3806
03691|17833|/equities/neurones|CACALL||-0.4716|-1.1716|-1.1716|-1.0716|-0.5216|-0.9216|-0.5216|-0.2716|-0.9216|-0.9716|-1.3716|-2.0216||-2.5122|-1.6622|-2.4122|-2.6969|0.202|0.602|1.102|1.352|1.852|1.852|1.702|1.502|1.852|2.2717|2.1685|1.8984|-0.0499|-0.1999|-0.1999|-0.1999|-0.2999|||-0.3999|-0.8499|-0.7499|-0.7499|-0.9999|-0.3499|-2.1999|-2.5221|0.3049|0.6549|0.4549|1.0049|0.5049|0.3049|1.0049|1.8049|1.7049|1.4549|2.4549|2.3916|2.0706|1.3206|1.8206|1.4206|0.9206|1.1706|0.9206|0.9206|1.0706|1.5206|0.7206|0.7206|0.4706|1.1706|0.6706|2.0706|0.9206|1.6706|1.7706|1.7706|1.9206|2.0706|2.6706|2.1784|2.2844|2.7491|2.3991|2.5991|1.9554|1.3054|1.4554|1.7054|1.8554|1.5554|1.4054|0.7054|0.4554|0.6554|1.2054|0.4554|1.2554|1.2554|1.0054||1.6554|1.5554|1.9054|||1.5554|1.7554|1.4554|2.7554|2.6143|3.3243|3.077|2.6716|1.4859|1.5359|0.9359|0.9359|1.1359|1.4859|0.9859|2.3359|2.7565|2.3322|1.8608|2.0898|2.3276|2.3834|2.101|2.3206|1.8225|1.9225|1.7225|2.2225|1.4225|2.0725|2.8725|1.8225|1.7725|1.3725|2.2725|3.1917|-0.6046|-1.6046|-1.7046|-1.8546|-1.5546|-1.6046|-1.9046|-1.6046|-1.8546|-2.2046|-2.5051|-2.8557|-2.7841|-2.7851|0.1992|1.7492|0.9992|0.5992|0.7992|1.9992|-0.184|-0.734|-0.984|-1.234|-1.484|-1.134|-1.634|-1.9711|-2.0568|-1.3659|-1.6454|-1.7727|-1.8141|-1.8529|-1.6529|-2.1471|-1.0471|-0.7971|-0.6971|-0.3971|-0.7971|-1.0971|-0.9471|-0.8471|-1.0471|-0.9971|-0.8471|-0.5471|-1.4471|-1.4971|-1.1971|-1.3471|-0.9971|-0.9471|-0.2471|-0.4471|-0.0971|-1.0471|-0.9971|-1.1471|-1.0507|-1.1507|-0.9007|-0.8507|-1.1674|-1.236|-1.1817|-1.1546|-1.3107|-1.3091|-1.549|-1.5461|-1.4707|-1.5688|-1.5188|-1.5764|-1.5988|-1.8153|-1.7237|-1.5237|-1.4237|-1.7237|-1.9486|-1.8894|-2.1394|-1.9394|-1.3394|-1.8394|-1.7894|-1.1894|-0.9894|-2.6394|-3.1077|-2.7169|0.1968|0.2968|0.7468|0.2968|1.2468|1.8468|1.8468|1.3968|1.9968|1.9132|1.9952|2.0696|2.0762|1.7762|1.6762|1.6762
03692|7028|/equities/nexans|CACALL/MSCI_EU_SMALLCAP||6.0215|7.3215|7.4016|7.6907|6.4674|8.3416|8.2073|7.2359|7.6843|8.7221|5.6221|7.3221||6.1221|7.7273|6.6652|3.9152|5.4652|5.7652|4.1652|4.7152|5.9152|3.3152|5.0152|6.7152|4.1152|3.6152|4.4652|5.0152|6.9152|3.8152|3.4152|3.8652|2.7152|||4.3652|4.4152|5.1652|6.5152|7.4123|7.5623|9.2331|6.1883|4.7883|4.6383|4.3383|5.9883|4.9883|4.0883|7.0883|6.8883|5.5383|3.9383|5.1383|6.8383|7.1202|5.2202|4.8202|6.3702|7.4702|6.8702|6.4702|5.1142|6.2142|6.5642|5.8142|4.1801|4.8301|5.2801|8.7501|5.0668|5.5408|4.9908|3.6408|4.5408|4.3908|5.5408|5.8408|5.7908|6.5408|6.8926|7.5751|6.3057|8.3896|5.9851|6.5351|4.4351|6.9351|6.4351|9.0168|5.8548|-1.4786|-1.6786|-4.2286|-5.7286|0.3103|1.6103|3.6103||4.5103|4.6103|5.3103|||4.7198|5.9254|5.2754|6.1726|4.4637|5.1137|6.5847|2.2833|3.4833|4.9833|5.5731|4.4063|5.1931|4.8029|3.9029|4.9226|4.3045|4.9545|4.9606|4.8562|5.7783|4.3783|5.2283|4.3283|5.5283|6.2322|5.4822|7.0357|-1.3004|-4.1004|-4.4004|-4.6004|-5.8504|-6.1504|-5.0004|-3.7004|-5.2004|-7.1004|-4.5504|-5.4004|-5.0504|-5.4004|-6.5004|-6.0566|-6.7566|-7.2435|-8.1678|-7.9163|-6.5163|-6.3163|-12.1514|-3.8963|-3.7963|-4.3963|-5.5463|-4.5963|-3.8463|-5.3463|-4.6963|-1.5963|-0.8463|-2.5463|-4.1963|-6.3463|0.4592|1.5092|1.9592|4.8092|6.4818|5.2818|5.852|-0.9077|-5.3577|-5.5169|-4.7215|-5.4489|-5.5178|-3.1678|-2.1178|-0.7178|-1.5178|-1.4678|-1.8678|-0.8678|-0.8678|-2.4678|-2.3678|-0.9678|-1.6178|-4.3678|-4.4178|-5.5114|-4.7655|-5.433|-4.683|-5.6367|0.1569|0.8569|0.6069|1.9569|2.6569|2.9069|3.7569|2.8569|3.7069|3.2069|3.1569|1.3569|4.1069|4.1569|3.7569|3.9069|6.1569|-2.8474|-3.2474|-2.2474|-1.9474|-0.8974|-2.4474|-3.3974|-3.1474|-4.5974|-2.7474|-1.2974|-1.9474|-1.2974|-2.4474|-2.4974|-4.6474|-6.2974|-7.8777|0.5744|1.3244|0.1744|2.0744|4.8244|4.2744|5.2244|6.6494|6.6271|-4.4037|-4.0537|-3.2037|-4.2037|-3.6537|-2.2537
03693|7054|/equities/nexity|CACALL/MSCI_EU_SMALLCAP||1.134|1.2417|1.3874|1.1999|1.3838|1.132|1.1722|1.4296|1.3035|0.9735|1.3016|1.114||1.1261|1.3501|-0.3203|-1.0053|-0.8803|-0.8003|-0.8703|-1.0753|-0.7953|-0.8253|-0.9803|-0.9353|-0.8003|-0.5503|-0.4303|-0.5603|-0.6753|-0.8353|-0.8353|-0.8453|-1.2403|||-1.0653|-1.0753|-1.2703|-1.6134|-1.4847|-1.6847|-1.8697|-1.7383|-1.4883|-1.7983|-1.9683|-1.9634|-2.316|-2.3681|-1.8307|-1.9157|-2.4574|-2.301|-2.0773|-2.3842|-2.1857|-1.7614|-1.5477|-0.8716|-1.0516|-1.1055|-1.1955|-1.4478|-0.9724|-0.9924|-0.9724|-1.2027|-1.2569|-0.9623|-1.2823|-1.0794|-1.3094|-1.1421|-0.9421|-0.9221|-1.0821|-0.5421|-0.5121|-0.4921|-0.7721|-0.9721|-1.1621|-1.5521|-1.5349|-1.6049|-1.6548|-1.3348|-2.0698|0.6285|1.0585|1.0805|1.2056|1.2156|1.2956|1.2856|1.3456|0.7656|0.9956||1.1856|1.3324|1.5065|||1.7689|1.3255|1.4338|1.3915|1.4287|1.2587|1.6898|0.3798|0.5898|1.1598|1.2536|1.2136|0.8836|0.9236|0.7436|0.8536|0.6236|1.0636|1.177|1.217|1.3768|1.2268|1.1968|1.1968|1.5368|1.7368|1.4019|1.3019|1.917|1.237|1.257|1.397|0.827|0.977|1.247|1.877|-0.1064|-0.5564|-0.6364|-0.6564|-1.2664|-1.1764|-2.4564|-0.8742|-1.0542|-0.996|-1.036|-0.726|-0.456|-0.696|-0.816|-0.506|-0.726|-0.896|-1.036|-1.1027|-1.1032|-1.0532|-1.4399|-0.8699|-0.6499|-0.9199|-0.8699|-1.1999|-1.0887|-1.0653|0.139|0.369|0.219|0.329|0.729|1.019|0.629|0.699|0.889|0.599|0.489|0.509|1.049|0.969|1.099|1.2478|1.0931|1.3896|1.1617|-0.1031|-0.3031|-0.5431|-0.7731|-0.9531|-0.9831|-0.7631|-1.1431|-1.3229|-1.4571|-1.5534|-1.4527|-1.5927|-1.6547|-1.7951|-1.5951|-1.8251|-2.3762|-2.0963|-1.6398|-2.0598|-2.3709|-0.7999|-0.7699|-0.6799|-0.9799|-0.7799|-0.7899|-0.4899|-0.5499|-0.3299|-0.1799|-0.1299|-0.4899|-0.7099|-0.7199|-1.0399|-0.5199|-0.0999|-0.4099|-0.5799|-0.7199|-0.6099|-0.9099|-1.0299|-1.1877|-1.2413|-1.3342|-1.4364|-1.5565|-1.4876|-1.4976|-1.4176|-1.6876|-1.7584|-2.0505|-1.6753|-1.8353|-1.7753|-2.1164|-2.1877
03694|994269|/equities/nexstage-am-sas|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03695|951013|/equities/electro-power-systems-sa|CACALL||-0.0704|-0.0704|-0.0704|-0.0504|-0.0804|-0.0804|-0.0744|-0.1004|-0.0824|-0.0644|-0.0804|-0.1064||-0.1014|-0.0804|-0.0554|-0.0364|-0.0304|-0.0454|-0.0324|-0.0444|-0.0344|-0.0404|-0.0414|-0.0734|-0.0734|-0.0954|-0.1104|-0.0964|-0.1104|-0.1134|-0.1084|-0.1184|-0.1436|||-0.1196|-0.0736|-0.0916|-0.0776|-0.1036|-0.0983|-0.0914|-0.11|0.0263|0.0163|0.0363|0.0243|0.0363|0.0363|0.0383|0.0543|0.0623|0.0643|0.0503|0.0543|0.0463|0.0523|0.0663|0.0663|0.0763|0.1043|0.1063|0.1243|0.1403|0.0703|0.0823|0.1063|0.1043|0.0423|0.0663|0.0543|0.0543|0.0563|0.0743|0.0763|0.0923|0.1063|0.0943|0.1163|0.1363|0.1363|0.1023|0.0983|0.1523|0.1163|0.1363|0.1263|0.1043|0.1163|0.1243|0.1203|0.1383|0.1563|0.1263|0.1823|0.1723|-0.0135|-0.0195||-0.1095|-0.1095|-0.0995|||-0.1095|-0.1075|-0.1091|-0.1179|-0.1297|-0.1232|-0.0972|-0.1192|-0.1252|-0.106|-0.106|-0.1347|-0.1354|-0.1194|-0.1099|-0.1299|-0.1219|-0.1319|-0.1019|-0.1099|-0.1079|-0.1039|-0.1259|-0.1419|-0.1689|-0.1594|-0.1672|-0.161|-0.173|-0.159|-0.2002|-0.1942|-0.1799|-0.1579|-0.1579|-0.1499|-0.1479|-0.1519|-0.1479|-0.1879|-0.2179|-0.2579|-0.2076|-0.1636|-0.1803|-0.2235|-0.1935|-0.2115|-0.2323|-0.2123|-0.2585|-0.2403|-0.2657|-0.2781|-0.2481|-0.2341|-0.2081|-0.2075|-0.2043|-0.2156|-0.1997|-0.2017|-0.2037|-0.2197|-0.2097|-0.2377|-0.2561|-0.2703|-0.2929|-0.2873|-0.3165|-0.3605|-0.3873|-0.4062|-0.446|-0.4912|-0.5204|-0.5828|-0.6162|-0.5612|-0.6262|-0.703|-0.8517|-1.2807|-0.3377|-0.3521|-0.2592|-0.2664|-0.288|-0.2951|-0.2951|-0.3936|-0.293|-0.2858|-0.3074|-0.3002|-0.4295|-0.4074|-0.4479|-0.4933|-0.503|-0.5648|-0.6041|-0.5849|-0.3838|-0.4628|-0.4413|-0.391|-0.2616|-0.355|-0.3766|-0.3047|-0.3981|-0.6424|-0.5706|-0.5706|-0.5347|-0.5706|-0.6209|-0.5347|-0.4628|-0.4053|-0.2832|-0.2545|-0.3622|-0.8005|-0.7301|-0.8164|-0.8907|-0.7361|-0.6642|-0.8985|-0.8044|-0.9464|0.0384|0.0815||0.6419|0.5844|0.6203|0.7303|0.5938|0.6297|0.6656|0.874|0.8244
03696|6972|/equities/nicox|CACALL||-0.0334|-0.0284|-0.0244|-0.0234|-0.0284|-0.0274|-0.0234|-0.0214|-0.0244|-0.0274|-0.0234|-0.0164||-0.0114|-0.0109|-0.0294|-0.0348|-0.0305|-0.031|-0.039|-0.029|-0.0355|-0.0442|-0.0353|-0.0376|-0.0384|-0.0374|-0.0407|-0.0443|-0.0475|-0.0442|-0.0539|-0.0448|-0.0443|||-0.0473|-0.0553|-0.0556|-0.0519|-0.0573|-0.0629|-0.0514|-0.0594|-0.0484|-0.0509|-0.0644|0.0088|0.0068|0.0168|0.0208|0.0108|0.0183|0.0188|0.0298|0.0188|0.0153|0.0278|0.0563|0.0578|0.0518|0.0488|0.0528|0.0538|0.0488|0.0648|0.0658|0.0548|0.0538|0.0438|0.0328|0.0388|0.0416|0.0261|0.0296|0.0276|0.0346|0.0386|0.0316|0.0226|0.0396|0.0356|0.0456|0.0456|0.0416|0.0286|0.0261|0.0431|0.0351|0.0456|0.0496|0.0476|0.0466|0.0521|0.0605|0.062|0.0589|0.0614|0.0683||0.0698|0.0479|0.0469|||0.0374|0.0343|0.0382|0.0332|0.0407|0.0377|0.0357|0.0317|0.0357|0.0432|0.0432|0.0392|0.0227|0.0272|0.0332|0.0287|0.0407|0.0487|0.0387|0.0382|0.0507|0.0567|0.0607|0.0657|0.0607|0.0637|0.0662|0.0607|0.0717|0.0707|0.0927|0.1004|0.1101|0.1062|0.1202|0.1257|0.1258|0.1757|-0.0225|-0.0585|-0.0576|-0.0521|-0.0567|-0.0427|-0.0495|-0.0446|-0.0421|-0.0426|-0.0416|-0.0376|-0.0431|-0.0456|-0.0491|-0.0429|-0.0426|-0.0406|-0.0512|-0.0333|-0.0298|-0.0392|-0.0262|-0.0307|-0.0293|-0.0223|-0.0305|-0.0265|-0.025|-0.02|-0.028|-0.0245|-0.023|-0.02|-0.02|-0.0195|-0.012|-0.015|-0.011|-0.014|-0.014|-0.016|-0.0245|-0.0215|-0.013|-0.019|-0.02|-0.015|-0.011|-0.01|-0.0145|-0.0235|-0.0245|-0.0261|-0.0271|-0.0306|-0.0337|-0.0348|-0.0381|-0.037|-0.0432|-0.0441|-0.0456|-0.0422|-0.0362|-0.0449|-0.0459|-0.0477|-0.0476|-0.0523|-0.0568|-0.0619|-0.0666|-0.0692|-0.0752|-0.0801|-0.0838|-0.0738|-0.0818|-0.0813|-0.0908|-0.1108|-0.0713|-0.0744|-0.0687|-0.0772|-0.0708|-0.0628|-0.0658|-0.0573|-0.0658|-0.0658|-0.069|-0.0622|-0.0777|-0.0705|-0.0588|-0.0446|-0.0538|-0.045|-0.0537|-0.0549|-0.0549|-0.0562|-0.0562|-0.0532|-0.0572|-0.0616
03697|961657|/equities/nokia-finland?cid=961657|CACALL||0.2083|0.1883|0.1583|0.2483|0.2276|0.1576|0.16|0.198|0.2088|0.2443|0.2098|0.1969||0.2116|0.2501|0.2762|0.2368|0.2553|0.2607|0.3585|-0.0433|-0.1753|-0.2243|-0.2062|-0.2247|-0.2283|-0.2083|-0.2188|-0.2038|-0.1973|-0.2038|-0.1183|-0.1638|-0.1688|||-0.1233|-0.0998|-0.1418|-0.1763|-0.1373|-0.1318|-0.1668|-0.2043|-0.19|-0.0675|-0.087|-0.1005|-0.0855|-0.1035|-0.1375|-0.0825|-0.09|-0.1335|-0.104|-0.1835|-0.1811|-0.1391|-0.1786|-0.2266|0.0513|0.0378|0.0178|0.0173|0.0308|0.0443|0.0388|0.0253|0.0878|0.1353|0.1023|0.1523|0.0613|0.1288|0.1343|0.0823|0.1043|0.0743|0.1813|0.3053|0.3396|0.3485|0.1341|0.1316|0.0716|0.0621|0.1341|0.1391|0.1926|0.2204|0.2196|0.1869|0.1799|0.2079|0.2498|0.2459|0.2314|0.2275|0.3252||0.2192|0.2388|0.2358|||0.3049|0.2165|0.265|0.2942|0.2392|0.2677|0.3232|-0.0783|-0.0693|-0.1333|-0.0873|-0.1923|-0.2353|-0.2413|-0.2899|0.0844|0.0759|0.1234|0.0754|0.1379|0.1294|0.1244|0.0714|0.1174|0.1144|0.1454|0.1264|0.1679|0.2203|-0.0544|-0.0734|-0.0744|-0.0534|-0.0714|-0.1099|-0.0949|-0.1609|-0.2199|-0.1864|-0.2399|-0.2184|-0.2619|-0.2584|-0.2999|-0.3342|-0.2702|-0.3855|-0.2894|-0.2214|-0.1925|-0.209|-0.1565|-0.1365|-0.1345|-0.2095|-0.1915|-0.2779|-0.2028|-0.1759|-0.2059|-0.1154|-0.1944|-0.1846|-0.2162|-0.2356|0.0132|0.0117|0.1367|0.1067|0.0742|0.1032|0.1287|0.1032|0.1352|0.1797|0.1552|0.1787|0.1823|0.1333|0.1838|0.1811|0.1941|0.1944|0.2282|-0.0894|-0.1424|-0.1269|-0.0904|-0.0634|-0.1464|-0.1234|-0.1739|-0.1794|-0.2165|-0.1503|-0.1818|-0.1158|-0.1568|-0.1868|-0.1947|-0.1602|-0.1941|-0.1695|-0.1725|-0.1675|-0.1575|-0.158|-0.164|-0.1415|-0.167|-0.142|-0.171|-0.2225|-0.2155|-0.3|-0.3227|0.1222|0.1077|0.0867|0.0697|0.0677|0.0707|0.1157|0.1607|0.2078|-0.0855|-0.068|-0.0775|-0.127|-0.156|-0.2095|-0.1945|0.032|0.1445|0.1475|0.1885|-0.0398|-0.0498|-0.0888|-0.1298|-0.1603|-0.1598|-0.1068|-0.1298|-0.0968|-0.1058
03698|1161787|/equities/nr-21-sa|CACALL|||6.1793|8.5793||8.5793||8.7686|4.9686|10.0686|-0.3637|||||-9.5637|||||||||||||-6.1721|-6.1721|-9.9721|-11.9801|-13.9113||-11.6458||||-11.812|||-12.68|-14.544||2.0985|1.5985|1.5985|1.5985||||||10.5985|||4.5985|||11.0985||||||-2.1331|-1.6331|||||||||||-6.1331||||-4.6102|||||||||-2.6102||-2.6102|||||||||||-7.6102|||-8.4558|||-10.3953||||-7.627|||-11.127||||||-9.0855|-10.095||||||||||||||||||||||||||-10.2167|||||||-9.0185||||||||||||||||||||||||||||||||||||||||-6.5206||-7.2451||||||||||-7.8835|-8.7594|||||-9.7327|-10.8141|||-13.7656||||||-11.7643||||||||||-4.2643|||-12.2643|||||||||||-11.7936|||
03699|7109|/equities/nrj-group|CACALL||-0.0648|-0.0448|-0.1248|-0.0648|-0.0648|-0.0848|-0.0848|-0.1048|-0.0448|-0.1248|-0.1048|-0.2448||-0.0448|-0.1448|-0.3048|-0.4897|0.1946|0.2746|0.3185|0.3305|0.3517|0.4196|0.5352|-0.18|-0.18|-0.18|-0.14|-0.34|-0.4111|-0.4379|-0.4633|-0.4981|-0.5778|||0.3265|0.3761|0.3568|0.3553|0.4106|0.4306|-0.1525|-0.0925|-0.0325|-0.0925|-0.1925|-0.1325|-0.2325|-0.2925|-0.2457|-0.2457|-0.2457|-0.2718|-0.2765|-0.2861|-0.3135|-0.3132|-0.1932|-0.1532|-0.1932|-0.1932|-0.1732|-0.2332|-0.2332|-0.2332|-0.2532|-0.2132|-0.1732|-0.2532|-0.2732|-0.1732|-0.2732|-0.4332|0.061|0.141|0.241|0.361|0.4399|0.3633|0.286|0.246|0.246|0.2621|0.2821|0.2421|0.3446|0.2058|0.1658|0.1258|0.1058|0.1258|0.1658|0.1458|0.1258|0.1658|0.1858|0.1258|0.2658||0.2633|0.2633|0.3259|||0.3499|0.3198|0.3498|0.3354|0.359|0.279|0.219|0.219|0.219|0.359|0.2714|0.2514|0.3038|0.3286|0.314|0.3334|0.3365|0.3365|0.3365|0.3165|0.1765|0.2165|0.3565|0.3306|0.3422|0.3622|0.4022|0.3734|0.4334|0.5334|0.4438|0.4238|0.3576|0.3976|0.4578|0.4378|0.5475|-0.185|-0.205|-0.165|-0.425|-0.225|-0.325|-0.3945|-0.3483|-0.3703|-0.2659|-0.361|-0.3067|0.0468|0.0468|0.0868|0.1268|0.1868|0.1068|0.1468|0.0668|0.1468|0.0868|0.1468|0.1868|0.2668|0.2345|0.2345|0.1945|0.2945|0.2745|0.2345|0.1945|0.1945|0.2545|0.2494|0.3704|-0.0079|-0.0279|-0.0479|-0.0279|-0.0479|-0.0679|-0.2279|-0.2721|-0.2845|-0.2851|0.049|0.049|0.029|0.069|0.129|0.109|0.129|0.149|0.109|0.109|0.109|0.089|0.189|0.209|0.149|0.109|0.169|0.069|0.129|0.069|0.049|0.109|0.109|0.049|0.129|0.209|0.2269|0.1869|0.1669|0.2269|0.2665|0.2883|0.2926|0.3013|0.2213|0.2613|0.3013|0.3213|0.1213|0.2413|0.3213|0.2013|0.2013|0.2413|0.2613|0.1813|0.2013|0.2013|0.3213|0.2413|0.2013|0.2213|0.2813|0.2726|0.3406|0.3543|0.3743|0.3704|0.4326|-0.0377|-0.2177|-0.2977|-0.4177
03700|17835|/equities/oeneo|CACALL||0.586|0.8316|0.6518|0.3742|0.4297|0.4311|0.4311|0.5512|0.4986|-0.0006|-0.1006|-0.4006||-0.5006|-0.5506|-0.5506|-0.5312|-0.5887|-0.5887|-0.6887|-0.7236|-0.7345|-0.8023|-0.8925|-0.8706|-0.7206|-1.0206|0.1858|0.4858|0.7358|0.7358|0.7858|0.9758|0.8121|||1.1745|-0.5161|-0.5612|-0.5947|-0.5724|-0.5724|-0.6548|-0.6287|-0.6464|-0.7748|-0.7045|-0.6545|-0.7545|-0.7661|-0.829|-0.8434|-0.7843|-0.852|-0.9605|-0.87|-0.8561|-0.6061|-0.5561|-0.8061|-0.6061|-0.6561|-0.5061|-0.4561|-0.5561|-0.6561|-0.6561|-0.5561|-0.5561|-0.4561|-0.6061|-1.0061|-0.9846|-0.6881|-0.5881|-0.4881|-0.4381|-0.4881|-0.4881|-0.7381|-0.2381|-0.2381|-0.3381|-0.3381|-0.3381|-0.6381|-0.9674|-0.5471|-0.544|-0.585|-0.5889|-0.6126|-0.6362|-0.6986|-0.6214|-0.5214|-0.4714|-0.2214|-0.2214||-0.0214|-0.1714|-0.1714|||-0.1214|-0.1714|-0.0714|-0.1714|-0.2214|-0.2714|-0.3214|-0.5214|-0.7214|-0.871|-0.7539|-0.6874|-0.5374|-0.5374|-0.6221|-0.7221|0.3169|0.3169|0.3669|0.4028|0.4528|0.4028|0.3528|0.6528|-0.0993|-0.2993|-0.2993|-0.2493|-0.2993|-0.3993|-0.3993|-0.4909|-0.501|-0.4983|-0.5071|-0.4071|-0.4071|-0.5571|-0.5071|-0.3571|-0.3071|-0.2571|-0.2071|-0.5071|-0.5071|-0.5718|-0.5218|-0.6936|-0.6436|-0.7492|-0.7492|-0.7574|-0.561|-0.6844|-0.6832|-0.5332|-0.5332|-0.7332|-0.7094|0.3216|0.3216|0.3216|0.3216|0.2216|0.2216|0.3716|0.5216|0.1216|0.2716|0.3216|0.3216|0.2216|0.3216|0.2216|0.2216|0.2216|0.3216|0.3573|0.3887|0.3625|0.3322|0.3822|0.3822|0.433|0.5432|0.3432|0.5758|-0.2525|-0.3025|-0.3167|-0.325|-0.375|-0.3336|-0.3836|-0.2836|-0.3336|-0.3836|-0.3846|-0.3246|-0.3467|-0.4214|-0.3987|-0.4042|-0.4463|-0.4737|-0.4763|-0.5228|-0.4228|-0.4228|-0.2228|-0.3728|-0.3586|-0.4154|-0.4154|-0.4654|-0.2654|-0.2654|-0.3154|-0.3154|-0.2654|-0.2654|-0.2654|-0.3654|-0.3654|-0.5654|-0.4154|-0.1154|-0.4154|-0.4154|-0.3654|-0.6654|-0.5654|-0.7115|-0.7017|0.1393|0.4393|0.5893|0.3131|0.4563|0.3986|0.4235|0.3761|0.4151|0.3896|0.4396|0.4896
03701|17836|/equities/olgroupe|CACALL||-0.058|-0.058|-0.038|-0.068|-0.058|-0.098|-0.098|-0.098|-0.038|-0.088|-0.088|-0.088||-0.068|-0.038|-0.118|-0.0995|-0.0895|-0.1095|-0.0995|-0.0895|-0.0895|-0.1295|-0.1395|-0.0795|-0.0995|-0.1195|-0.0895|-0.0595|-0.0895|-0.0595|-0.0595|-0.0595|-0.0995|||-0.0995|-0.1045|-0.1427|-0.1147|-0.1447|-0.147|0.0416|0.0416|0.0516|0.0316|0.0316|0.0516|0.0516|0.0516|0.0616|0.0916|0.1516|0.1116|0.1016|0.1216|0.1116|0.0816|0.1516|0.1554|0.1254|0.1654|0.1801|0.2101|0.2151|0.1518|0.1522|0.1922|0.2322|0.1264|0.1395|0.0595|0.0595|0.0895|0.0799|0.0399|0.0399|0.0499|0.0499|0.0299|0.0699|0.0399|0.0399|0.0699|0.0827|0.0729|0.0529|0.0829|0.0729|0.0629|0.0629|0.0629|0.0529|0.0829|0.0829|0.0929|0.0729|0.0729|0.0479||0.0629|0.1029|0.1029|||0.0829|0.0829|0.0629|0.0729|0.0829|0.0629|0.0629|0.0729|0.0729|0.0929|0.0929|0.0929|0.1029|0.1029|0.0829|0.1429|0.0664|0.0714|0.0814|0.0664|0.0664|0.0764|0.0664|0.0964|0.0764|0.0764|0.0864|0.0964|0.0814|0.0864|0.1064|0.1264|0.1464|0.1464|0.1264|0.1864|0.1564|0.1664|0.1664|0.2264|0.1964|0.1164|0.0364|0.0864|0.1764|0.1564|0.0864|0.0864|0.1264|0.2364|0.1864|0.2464|0.2064|0.2264|0.1964|0.2338|-0.0489|-0.0689|-0.0689|-0.1039|-0.1289|-0.1689|-0.2152|-0.2378|-0.2328|-0.1728|-0.1578|-0.1078|-0.0478|-0.1528|-0.1445|-0.1656|-0.1829|-0.1732|-0.2213|-0.239|-0.164|-0.164|-0.194|-0.2404|-0.1904|-0.1754|-0.2504|-0.2454|-0.2654|-0.2611|-0.2661|-0.2511|-0.2782|-0.3022|-0.3503|-0.2703|-0.3359|-0.3246|-0.3293|-0.2993|-0.3393|-0.2993|-0.3093|-0.4743|-0.5303|-0.3743|0.0264|0.0365|0.0267|0.0269|0.0271|0.0274|0.0276|0.0279|0.0282|0.0386|0.034|0.0328|0.0436|0.0346|0.0478|0.0378|0.0378|0.0425|0.0327|0.0327|0.0357|0.0382|0.0482|0.0397|0.0513|0.0532|0.0452|0.0524|0.0532||0.0096|0.0196|0.0196|0.0196|0.0196|0.0196|0.0296|0.0196|0.0196|0.0196|0.0196|0.0196|0.0396|0.0396
03702|17837|/equities/orapi|CACALL|||0.3797|-0.1922|-0.1122|-0.0522|-0.1122|-0.1322||-0.2322|-0.2122|-0.2122|-0.1722||-0.1322|-0.1322|-0.4522|-0.0557|-0.0514|-0.0514|-0.0616|-0.0645|-0.0645|-0.0845||-0.0909|-0.0909|-0.101|-0.1123|-0.1224|-0.1224|-0.1224||-0.0624|-0.1224|||-0.1224|-0.1224|-0.1224|-0.1224|-0.1424|-0.1024|-0.1824|-0.1224|-0.1224|-0.1224|-0.1224|-0.1224|-0.2224|-0.1224|-0.0824|-0.2024|-0.1605|-0.2083|-0.1771|-0.1371|-0.1371|-0.1971|0.0494|0.0494|0.0694|0.0494|0.0494|0.0894|0.0894|0.0894|0.0494|0.1094|0.1294|0.1094|0.1094|0.0494|0.1294|0.1294|0.0294|0.1894|0.0548|0.03|0.05|0.03|0.05|0.05|0.05|0.05|0.03|0.03|0.03|0.03|0.032|0.032|0.04|0.043|0.043|0.043|0.043|0.023|0.023|0.023|0.023||0.023|0.023|0.043|||0.0508|0.0308|0.0308|0.0508|0.0661|0.0661|0.0557|0.0597|0.0597|0.0797|0.0708|0.0855|0.0855|0.0855|0.0855|0.086|0.086|0.086|0.086|0.086||0.086|0.086|0.0661|0.0661|0.1061|0.0661|0.1061|0.0461|0.0861|0.0661|0.0661|0.0461|0.0861|0.0704|0.0504|0.0504|0.0704|0.0504|0.0504|0.0704|0.0704|0.0504|0.0704|0.0704|0.0304|0.0304|0.0504|0.0504|0.0304|0.0504|0.0504|0.0504|0.0304|0.0304|0.0304|0.0304|0.0304|0.0504|0.0504|0.0304|0.0504|0.0504|0.0504|0.0504|0.0504|0.0504|0.0504|0.0504|0.0704|0.0304|0.1104|0.0704|0.0704|0.1104|0.0704|0.0704|0.0954|0.0554|0.0554|0.0554|0.0754|0.0754|0.0754|0.0914|0.0914|0.1015|0.0938|0.1138|0.1187|0.1241|0.1101|0.1368|0.1225|0.1225|0.1544|0.1544|0.1483|0.1892|||||0.1507|0.1907|0.1642|0.1642|0.2158|0.1803|0.1803|0.1823|0.2223|0.217|0.2233|0.2248|0.2242|0.2525|0.305|0.2933|0.3203|0.367|0.3622|0.3936|0.424|0.4544|0.4638|0.5031|0.6279|||||||||0.2366|0.0866|0.4166|0.4929|0.3084|0.0684|0.0384|0.1084|0.1184|-0.088
03703|943319|/equities/orege|CACALL||0.0469|0.0609|0.0727|-0.0419|-0.0365|-0.0335|-0.0277|-0.0291|-0.0316|-0.033|-0.0355|-0.0407||-0.0444|-0.0377|-0.0379|-0.0433|-0.0419|-0.0399|-0.0496|-0.0396|-0.0366|-0.0426|-0.0456|-0.0638|-0.04|-0.049|-0.0527|-0.0619|-0.0581|-0.0481|-0.0401|-0.0341|-0.0641|||-0.0341|-0.0341|-0.0361|-0.0251|-0.0271|-0.0451|-0.0785|-0.0451|-0.0528|-0.0472|-0.0516|-0.0617|-0.059|-0.0508|-0.0536|-0.0564|-0.0707|-0.0627|-0.0657|-0.0417|-0.0337|-0.0457|-0.0617|0.0146|0.0226|0.0176|0.0226|0.0076|0.0146|0.0156|0.0166|0.0326|0.0256|0.0266|0.0066|0.0466|0.0576|0.0806|0.1033|-0.0052|-0.0112|-0.0482|-0.0622|-0.0372|-0.0352|-0.0722|-0.0742|-0.0712|-0.0722|-0.0682|-0.0662|-0.0952|-0.1015|0.0221|0.0231|0.0451|0.0421|0.0171|0.0481|0.0561|0.0781|0.0481|0.0781||0.0581|0.0391|0.0151|||0.0121|0.0091|0.0131|0.0071|0.0001|0.0011|0.0141|0.0171|0.0091|0.0221|0.0321|0.0551|0.0611|0.0121|0.0311|0.0421|0.0361|0.0691|0.1021|0.1121|0.0921|0.0941|0.1201|0.1581|0.1319|0.1126|0.0856|0.0936|0.0616|0.1056|0.1393|0.132|-0.0456|-0.0526|-0.0406|-0.0516|-0.0566|-0.0546|-0.0606|-0.0016|-0.0806|-0.0816|-0.0754|-0.0744|-0.0957|-0.0914|-0.0694|-0.0694|-0.0894|-0.0988|-0.1102|-0.1039|-0.131|-0.1191|-0.1031|-0.0501|-0.0351|-0.0461|-0.0391|-0.0671|-0.0761|-0.0991|-0.0741|-0.0591|-0.0591|-0.0391|-0.0391|-0.0681|-0.0831|-0.1191|-0.1241|-0.1111|-0.1442|-0.1304|0.0288|0.0168|0.0368|0.0528|0.0388|0.0348|0.0448|0.0508|0.0528|0.0648|0.1008|0.0948|0.1068|0.1228|0.1248|0.0928|0.1048|0.1008|0.1368|0.1208|0.0228|0.0468|0.0428|0.0828|0.1028|0.1448|0.1528|0.1968|0.1982|0.2144|0.2455|0.2237|0.2217|0.2197|0.2357|0.2517|0.2297|0.2697|0.2646|0.1806|0.2086|0.3055|0.2474|0.1595|0.1855|0.1515|0.1275|0.1385|0.1375|0.0985|0.0975|0.0705|0.1045|0.1685|0.2016|-0.042|-0.035|-0.039|-0.0455|-0.051|-0.042|-0.048|-0.043|-0.048|-0.0535|-0.0505|-0.0495|-0.0595|-0.0545|-0.0535|-0.0455|-0.0635
03704|7075|/equities/orpea|STOXX600/CACALL/EAFAGROWTH||1.62|2.04|1.598|1.56|1.478|1.988|2.3248|2.2864|2.4583|2.9282|2.4345|2.4913||1.9493|2.7493|-0.5216|-1.3916|-0.8756|-0.6716|-0.9896|-1.0716|-0.8276|-2.1496|-2.1496|-2.4236|-2.5473|-2.5053|-2.2853|-2.0653|-2.1853|-2.8533|-2.6433|-2.2433|-3.2273|||-3.7797|0.4605|0.3025|1.1745|2.5225|2.7173|3.3914|-1.9849|-2.4943|-2.3668|-1.8668|-1.5668|-1.5668|-1.8668|-1.6668|-1.7668|-1.3668|-0.9668|-0.7668|-0.9668|-0.6668|-2.3668|-2.4076|-3.0418|-2.052|-2.0911|-2.3679|-2.6143|-2.7492|-2.8533|-3.0533|-3.137|-4.1347|-3.4347|-3.2347|-4.0997|-3.8663|-3.9585|-3.8585|-4.4585|-5.0428|-5.1809|-5.7399|-6.3221|-6.8967|-7.4075|-8.4583|-8.8037|-9.7319|-11.0187|-11.749|-13.093|-14.4649|-15.581|-17.235|-19.2549|-20.5775|-23.6807|-25.2468|-27.4008|-30.3019|-33.459|-37.1492||-40.3442|-45.3677|-49.6747|||-54.1676|-60.1477|-66.3782|-73.301|-81.5615|-91.0322|-99.9604|-110.4822|-122.0902|-135.7882|-150.7434|-166.9242|-184.7705|-205.3558|-227.6212|-252.9787|-283.9129|-212.7214|-204.0795|-227.0253|-266.3778|-247.2802|-266.3151|-261.2491|-276.0392|-274.1181|36.927|53.0189|97.7655|5.819|16.0628|34.9346|-14.2162|-16.9112|-13.0411|-9.7266|-12.0257|-19.4658|-21.4105|-21.5992|-19.5423|-19.6381|-23.8123|-23.2986|-24.0459|-22.6215|-23.4537|-22.9428|-22.9109|-25.8805|-32.3858|1.2269|12.2434|13.9997|12.9459|7.741|12.8182|24.3776|16.5793|-3.2876|-3.6708|-8.237|-5.9699|-11.6218|-13.2184|-16.0478|-14.76|-14.7361|-15.679|-12.837|-6.9616|-11.8152|-10.2186|-9.1968|-10.6657|-11.6556|-15.8653|-13.7217|-11.1325|-11.4026|-12.5489|-11.4099|-11.6701|-12.4895|-12.936|-11.2755|-11.7545|-13.0318|-8.1143|-11.9142|-15.5442|-14.7741|-12.8901|-14.5672|-13.3537|-13.8007|-13.3537|-14.7587|-17.344|-16.9898|-18.6983|-19.7931|-19.734|-22.443|-22.3048|-19.3351|-19.4309|-19.9099|-15.7587|-18.6326|-21.1535|-22.365|-23.3988|-21.3232|-26.364|-28.4331|-29.2808|-31.8069|-35.6638|-34.5507|-38.638|-39.8392|-44.4964|-47.9007|-45.7932|-46.9746|-43.4302||-26.1231|-32.5095|-40.3009|2.7357|8.2919|2.161|8.5474|32.4963|36.3979|-0.9161|-21.0652|-17.6484|-20.1416|-21.7942|-22.974|-25.9045|-28.9141|-29.6449
03705|949748|/equities/ose-pharma-international-sa|CACALL||0.9896|1.2073|1.3214|1.4399|1.0145|1.0645|1.3194|1.0944|1.1898|1.1065|1.0739|1.2103||0.6103|0.4903|0.5303|0.5703|0.6103|0.9403|1.1976|0.9151|-0.2092|-0.3342|-0.5592|-0.706|-0.7027|-0.7127|-0.7627|-0.6977|-0.5927|-0.5527|-0.2627|-0.2127|-0.5427|||-0.5527|-0.5427|-0.4777|-0.6127|-0.6127|-0.5877|-0.8227|0.101|0.251|0.191|0.191|0.246|0.241|0.541|0.621|0.711|0.276|0.291|0.271|0.391|0.146|0.401|-0.3427|-0.4477|-0.4969|-0.5226|-0.5149|-0.5354|-0.472|-0.387|-0.287|-0.437|-0.3994|-0.4244|-0.4694|-0.4492|-0.4192|-0.3292|-0.4192|-0.3892|-0.3042|-0.1942|-0.0242|-0.0992|-0.1742|-0.2092|-0.2242|-0.2992|-0.3242|-0.3842|-0.5492|-0.5994|-0.6521|-0.6863|-0.4704|-0.4504|-0.3504|-0.2304|-0.1704|-0.3604|-0.3154|-0.3504|-0.2754||-0.2504|-0.1554|-0.2804|||-0.4454|-0.4304|-0.4304|-0.4504|-0.5054|-0.4004|-0.3704|-0.5354|-0.65|-0.445|-0.53|-0.54|-0.395|-0.505|-0.635|-0.655|-0.64|-0.6594|-0.7477|-0.8172|-0.7563|-0.7718|-0.5968|-0.6468|-0.4418|-0.5468|-0.4518|-0.4118|-0.6218|-0.7668|-0.8845|-0.7452|-0.8252|-0.6252|-0.5102|-0.3602|-0.7252|-0.8152|-0.6752|-0.6752|-0.8252|-0.9502|-0.9664|-0.6964|-0.9964|-1.1177|-0.9827|-0.9727|-1.0277|-0.8277|-1.0527|-0.7927|-0.9277|-1.2277|-1.4311|-1.4698|-1.524|-1.394|-1.269|-1.154|-1.604|-1.64|-1.5052|-1.4202|-1.1202|-1.3702|-1.8402|-2.1017|-1.9807|0.3372|0.0822|0.6372|1.3772|1.2122|0.275|0.195|0.255|0.15|0.43|0.75|0.5051|-0.1418|-0.2018|-0.2418|-0.2643|-0.2196|-0.2246|-0.2496|-0.2723|-0.2473|-0.3073|-0.2845|-0.2873|-0.3439|-0.3566|-0.3912|-0.4055|-0.4294|-0.4335|-0.5014|-0.4732|-0.5408|-0.4758|-0.5048|-0.5028|-0.427|-0.4672|-0.4372|-0.4544|-0.4532|-0.4552|-0.4677|-0.5127|0.0501|0.0601|0.0201|0.0501|0.0801|0.1201|0.1501|0.2051|0.2651|-0.011|-0.256|-0.386|-0.411|-0.3675|-0.4195|-0.4544|-0.4645|-0.4245|-0.3695|-0.2845|-0.3995|-0.2995|-0.3345|-0.3695|-0.4411|-0.4291|-0.5073|-0.4303|-0.4656|-0.4854|-0.4568|-0.4468|-0.4268
03706|943370|/equities/ask|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0247|0.0247|0.0386|0.0398|0.0398|0.0398|0.0498|0.0398|0.0698|0.0416|0.0416|0.0529|0.0587|0.0653|0.0725|0.0745|0.0745|0.1045|0.0894|0.0994|0.1104|0.1227|0.1363|0.1433|0.1433|0.1703|0.1892|0.2102|0.2336|0.2596|0.2834|||-0.1085|-0.1085|-0.3085|-0.1885|-0.1885||-0.0085|-0.2085|-0.2085|-0.2785|-0.3285|-0.0304|-0.3504||-0.1149|-0.1277|-0.1419|-0.1576||0.0952|-0.0505|-0.0505||0.0474|0.0474|0.0474||0.0593|0.0659|0.0682|0.078|0.0867|0.098|0.1|0.1111|0.1235|0.1372|0.1374|0.1443|0.167|0.1856|0.2041|0.2341|0.2335|0.2594|0.2633|0.344|0.344|0.23|0.2256|0.2656|0.2796|0.2956|0.3151|0.4007|0.3474|0.3477|0.4075|0.435|0.5033|0.547|0.5544|0.606|0.595|0.5956||-0.6729|-0.7477|-0.8307|-1.123|-1.0581|-0.8581|-0.9534|-1.0593|-0.9151|-0.7151|-0.9151
03707|17665|/equities/paref|CACALL||5.2289|4.6289|3.121|5.1011|2.8345|2.0426|1.4426|1.0529|1.081|1.1748|1.1748|1.1748||0.7748|0.9748|1.1748|0.7748|1.1748|1.0954|1.2954|1.2954|1.2954|0.8954|1.4954|1.4954|1.4954|1.2954|1.4954|1.5616|1.7129|1.353|1.553|1.92|1.7166|||1.874|2.2267|2.6963|3.0848|-0.1446|-0.9446|-1.3446|-1.9446|-1.9446|-1.9829|-2.3032|-2.7103|-1.9103|-2.5103|-2.5337|-2.8041|-2.549|-2.6989|-2.5543|-2.127|-2.4634|-3.2593|0.509|0.509|1.509|1.709|1.909|1.909|1.309|1.909|1.709|2.509|-0.735|-0.135|-1.935|-1.935|-1.7599|-1.1599|-1.5599|-1.9825|-1.5825|-1.5825|-2.1825|-2.1825|-2.2473|-2.8636|-1.9477|-2.3477|-2.6085|-1.9058|-1.7058|-1.9058|-2.7058|-2.7731|-2.3479|-2.9977|-3.0974|-2.9083|-3.2604|-2.6604|-1.8604|-1.4604|-1.2604||-2.0604|-3.2604|-2.8604|||-3.4604|-3.8604|-4.2115|-4.2575|-4.4575|2.9137|2.9137|-0.957|-0.757|-0.957|-1.757|-1.357|-2.157|-2.1189|-2.6988|-2.3942|-2.3942|-2.3942|-1.5942|-1.5942|-1.5942|-1.9942|-1.3942|-1.1942|-0.9942|-0.7942|-1.3942|-1.3942|-0.5942|-1.9942|-2.5942|-3.4825|-2.9094|-2.7094|-2.3094|-2.7094|-3.3094|-1.5094|-2.3094|-2.5094|-2.5094|-3.0882|0.1936|0.1936|0.3936|0.1936|0.3936|0.1936|2.5936|2.0936|3.0936|5.0936|-2.0427|-2.0427|-2.5427|-2.8944|-2.8944|-2.8944|-1.8944|-1.3944|-3.0944|-0.3944|-0.8944|-0.3944|-0.3944|-1.3944|-0.8944|-0.3944|-0.3944|-0.8944|-1.3944|-1.3944|-1.3944|-1.3944|-1.3944|-1.6604|-1.8449|-2.0499|-1.9443|0.3233|0.8233|0.8233|2.3233|1.5518|1.5518|1.5518|1.5518|2.0518|2.0518|2.0518|2.5518|1.5518|1.5518|1.5518|2.0518|1.5518|4.0518|-3.3735|-2.455|-2.455|-2.955|-1.955|-0.955|-1.955|-1.955|-0.955|-3.455|-3.45|-2.6701|-2.6701|-1.6701|-2.1701|-2.1701|-3.6701|-3.6701|-3.6701|-2.6701|-4.1701|-5.4945|1.7072|1.2072|2.2072|1.7072|2.7072|3.7072|-2.225|-1.225|-2.225|-2.9722|-2.6672|-2.1672|-2.6672|-2.1672|-1.6672|-2.1672|-2.6672|-2.1672|-0.6672|-1.1672|-2.1672|-1.1672|-2.1672|-3.1672|-3.4903|-2.4903|-3.4903
03708|7159|/equities/parrot|CACALL||-0.2884|-0.2783|-0.2583|-0.3326|-0.3112|-0.3152|-0.2852|-0.2869|-0.2481|-0.2481|-0.2981|-0.3063||-0.2563|-0.2563|-0.2563|-0.3063|-0.2863|-0.2965|-0.3256|-0.2956|-0.3527|-0.3527|-0.3527|-0.3227|-0.2627|-0.3236|-0.3823|-0.3248|-0.367|-0.327|-0.3619|-0.3119|-0.3019|||-0.3619|-0.3019|-0.3119|-0.4019|-0.4288|-0.4257|-0.3157|-0.4057|-0.4357|-0.6979|0.1741|0.2141|0.1641|0.2341|0.1941|0.2241|0.3141|0.3541|0.2541|0.3641|0.2841|0.2341|0.3341|0.3941|0.2841|0.2041|0.1241|0.1441|0.2741|0.2741|0.2741|0.3641|0.4041|0.4041|0.2941|0.2241|0.3041|0.3741|0.1541|0.3841|0.4141|0.3741|0.3841|0.3441|0.4041|0.4441|0.4641|0.4141|0.5341|0.5551|0.5657|0.7091|0.6412|0.8202|0.5089|0.4589|0.4989|0.4562|0.3362|-0.0507|-0.0107|-0.0507|-0.0307||-0.0707|-0.0507|-0.0707|||-0.3107|-0.4116|-0.3116|-0.3216|-0.3316|-0.2916|-0.3816|-0.3316|-0.3516|-0.3716|-0.3343|-0.3443|-0.4054|-0.3815|-0.3739|-0.3994|-0.4143|-0.4892|-0.4719|-0.3654|-0.3655|-0.3992|-0.3692|-0.4692|-0.4939|-0.3039|-0.2039|-0.1539|-0.1539|-0.2039|-0.1639|-0.2539|-0.2839|-0.1439|-0.1039|-0.0239|-0.0139|-0.1539|-0.2039|-0.2439|-0.3139|-0.2239|-0.2739|-0.2139|-0.2339|-0.1039|-0.4339|-0.4639|-0.5539|-0.6455|-0.5155|-0.5855|-0.5256|-0.6289|-0.5894|-0.6899|-0.6599|-0.6399|-0.5855|-0.5383|-0.4692|-0.6126|-0.3226|-0.3126|-0.2826|-0.377|-0.467|-0.367|-0.457|-0.457|-0.377|-0.4811|-0.3751|-0.4981|-0.3781|-0.4481|-0.3581|-0.4581|-0.4581|-0.3381|-0.3581|-0.3681|-0.3681|-0.4381|-0.4481|-0.3581|-0.2881|-0.2881|-0.4281|-0.5081|-0.4062|-0.4534|-0.4434|-0.4671|-0.3971|-0.4971|-0.5607|-0.5407|-0.6447|-0.6841|-0.6479|-0.6479|-0.776|-0.7899|-0.8799|0.0828|0.4828|0.4328|0.2828|0.3828|0.4571|0.5071|0.5584|0.5605|0.4539|0.5732|0.4267|0.5267|0.6291|-0.0412|-0.1412|-0.1212|-0.2312|-0.2812|-0.2712|-0.3112|-0.4212|-0.2712|-0.3512|-0.4712|-0.4012|-0.3912|-0.4224|-0.4455|-0.4367|-0.3866|-0.4666|-0.4467|-0.4685|-0.3685|-0.4522|-0.438|-0.4713|-0.4113|-0.5365|-0.4822
03709|17844|/equities/passat|CACALL||-0.3184|-0.2684|-0.5184|-0.4184|-0.4184|-0.4871|-0.4887|-0.4387|-0.5387|-0.4887|-0.6387|-0.6521||-0.6021|-0.6579|-0.831|0.4761|0.5651|0.54|0.49|0.69|0.64|0.64|0.59|0.64|0.7361|0.2595|0.3495|0.2744|0.366|0.3928|-0.0583|-0.1583|-0.1083|||-0.2083|-0.0583|-0.2083|-0.2083|-0.2583|-0.1083|-0.1083||-0.3083|-0.2583|-0.2583|-0.2083|-0.0583|-0.2083|-0.2083|-0.1083|-0.0583|-0.2083|-0.2083|-0.4483|-0.4108||-0.482|-0.4645|-0.5083|0.0094|0.0594|0.0594|0.2594|0.3594|0.3594|0.3644|0.2144|0.2271|0.2557|0.1363|0.1337|0.1686|0.1565|0.1165||0.1165|0.1165|0.1565|0.0765|0.0565|0.0565|0.1165|0.0165|0.0365|0.0365|0.0365|0.0765|0.1165|0.0565|0.1565|0.1165||0.0965|0.0965|0.1165|0.2165|0.2165||0.1513|0.1713|0.2313|||0.176|0.116|0.176|0.156|0.156|0.1535|0.1135|0.1935|0.0725|0.1525|0.1789|0.1389|0.1789|0.2132|0.2291|0.2415|0.2015|0.2415|0.2631|0.3231||0.2966|0.3366|0.2351|0.3735|-0.1219|-0.2019|-0.2619|-0.2419|-0.2019|-0.2619|-0.2619|-0.3219|-0.3743|-0.3625|-0.3262|-0.3259|-0.3659|-0.3459|-0.411|-0.1904|-0.1104|-0.2504|-0.3427||-0.0262|-0.1662|-0.1688|0.1519|0.0151|0.0351|0.0351|0.0551|0.0351|0.0151|0.1751|0.2027|0.1227|0.1627|0.1668|0.1268|0.1268|0.0868|0.0468|0.0468|0.0668|0.0668|||0.2268|0.252|0.29|0.3945|0.2783|0.2792|0.3054|0.2454|0.3054|0.3994|-0.0667|-0.1667||-0.2267|-0.2131|-0.2331|-0.2331|-0.2331|-0.2131|-0.2131|-0.3931|-0.3931|-0.4006|-0.2206|-0.3806|-0.436|-0.196|-0.316|-0.416|-0.3577|-0.4777|-0.2377|-0.1777|-0.3977|-0.2638|-0.1438|-0.4038|-0.5287|0.1025|0.1025|0.0425|0.1425||0.1625|0.2025|0.0625||0.3825|0.3825|0.4428|0.4686|0.1886|0.3686|0.5686|-0.1383|-0.4383|-0.2783|-0.2983|-0.3888|-0.2288|-0.2288||-0.3888|-0.4672||-0.1072|-0.2472|-0.1072|-0.2472|-0.2747|-0.2718|0.019|0.019|0.269|0.159|0.179|0.219
03710|17845|/equities/patrimoine-et-commerce|CACALL||-0.6701|-0.6701|-0.8701|-0.9701|-1.0701|-1.4701|-0.6701|-0.9701|-0.8701|-0.8701|-0.8701|-1.3701||-1.1701|0.0946|1.0946|0.7408|0.7408|0.898|0.698|0.698|0.498|0.598|0.5273|0.5273|0.9273|0.5859|0.651|0.8234|0.7871|0.8356|0.9396|0.7662|0.9787|||0.4787|0.8624|0.8221|0.7523|0.7806|0.5806|0.3806|0.3812|0.4791|0.5046|0.319|0.335|0.3527|0.3725|0.3444|0.3688|0.3427|0.4427|0.3974|0.5138|0.6089|0.3089|0.4089|0.5905|0.3003|0.4003|0.2503|0.1003|0.1003|0.0003|0.3003|0.3503|0.3503|0.3753|0.4281|0.5202|0.5202|0.4697|0.3577|0.4077|0.3077|0.5077|0.5252|-0.0556|-0.1556|-0.2556|-0.3056|-0.3556|-0.7056|-0.4056|-0.3556|-0.4556|-0.3556|-0.4556|-0.3056|-0.2556|-0.2556|-0.4556|-0.5556|-0.4556|-0.4556|-0.6056|-0.5556||-0.5556|-0.5005|-0.6505|||-0.7283|-0.7703|-0.5884|-0.5884|-0.8349|0.3136|0.1636|0.1636|0.1636|0.0136|0.0636|0.0636|0.0636|0.1636|0.5136|0.4136|0.2636|0.2636|0.2636|0.4636|0.5636|0.5568|0.6798|0.6914|0.8255|0.8255|0.7561|0.5985|0.6039|0.739|0.639|0.439|0.585|0.6166|0.5324|0.5471|0.6101|0.4101|0.4101|0.3101|0.4101|0.3601|0.3601|0.3601|0.3101|0.8601|0.8601|0.9601|0.6723|0.5748|0.8525|-0.4556|-0.5423|-0.5831|-0.6035|-0.6705|-0.6676|-0.6676|-1.0723|-0.6914|-0.6414|-0.7414|-0.7414|-1.0414|-0.8914|-0.5414|-1.1414|-0.571|-0.6678|-0.717|-0.3077|-0.3281|-0.2781|-0.2281|-0.3281|-0.4034|-0.3844|-0.2886|-0.4386|-0.3386|-0.4386|-0.3076|-0.3576|-0.4195|-0.5662|-0.4513|-0.5014|-0.5071|-0.3356|-0.3856|-0.4856|-0.4356|-0.3356|-0.6356|-0.509|-0.5211|-0.529|-0.685|-0.6064|-0.6064|-0.6064|-0.7064|-0.8564|-0.8064|-0.7064|-0.7064|-0.7064|-1.0564|0.7393|0.4393|0.6393|0.6715|0.6373|0.4873|0.6373|0.6553|0.7115|0.8128|0.7364|0.8627|0.9085|0.8706|0.9645|-0.1177|-0.4677|-0.7177|-0.9177|-0.8677|-1.3807|-0.9369|-1.3716|-0.9906|0.4717|0.5717|0.1717|0.2717|0.4717|0.4217|0.5297|0.4996|0.5718|0.6465|0.4089|0.5089|0.6099|0.6388
03711|17666|/equities/pcas|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1151|0.1335|0.1706|0.1816|0.1816|0.1816|0.1816|0.1816|0.1816||0.1816|0.2545||0.1675||0.1675|0.1675|0.1675|0.1675|0.1175|0.1175|0.2175|0.2175|0.1175||0.2175|0.0175|0.2675|0.6675||0.7363|0.7363||0.3863||0.3863||0.4363|0.8363|0.632|0.6328||0.6892|0.7769||||0.8632|0.9675|1.0305|1.1533|1.187||1.1884|1.2384|1.0384|1.4884|-0.5784|-0.5784|-0.5784|-0.7784|||||-0.7284|-0.7284|-1.2784|-0.6381|-0.9381|-0.9381||-1.2062|0.2745|0.5245|0.2745|||||0.8745|0.8745|0.8245||0.7745|0.3745|0.8245|0.7745|||||0.8745||||||0.9745|0.9245||0.8745|0.6245||0.5245|0.6745|0.5245|0.4745|0.8245|0.9245|0.9745|0.7868|0.9868|0.9868|0.7598|1.0098||1.0098|1.0098|1.0581|0.7756|0.8318
03712|17846|/equities/perrier-industrie|CACALL||-1.4758|-1.886|-1.486|-2.086|-2.266|-1.266|-1.666|-1.9396|-1.3396|-1.3396|-1.7396|-1.7396||-1.3396|-1.9396|-1.7396|-2.4877|-1.6877|-1.6877|-1.2877|-1.6877|-1.8877|-1.8877|-1.4877|-1.0877|-1.0877|-0.8877|-1.0877|-0.8877|-0.8877|-1.0877|-0.4877|-1.2877|-0.4877|||-1.0877|-1.0877|-0.8877|-2.0877|-1.0877|-0.8877|-1.8877|-1.6877|-2.0877|-2.8877|-1.4877|-2.4877|-0.4877|-1.2877|-1.6877|-1.6877|-3.2877|-3.0877|-3.0877|-5.0568|-2.6568|-3.0568|-2.2568|-1.8568|-2.0568|-3.0568|-2.6568|-2.0568|-1.0568|-2.4568|-3.0568|-3.0568|1.4104|1.4104|2.4104|2.4104|2.4104|1.4104|2.4104|1.4104|1.9104|2.4104|2.4104|2.4104|1.4104|1.4104|2.4104|1.4104|0.2104|1.4104|1.4104|1.4104|1.4104|2.4104|2.4104|1.4104|1.3882|1.3882|1.3882|1.1882|1.1882|2.3882|2.6758||2.8175|2.675|3.4642|||2.4642|2.6642|3.4047|2.6924|1.8924|2.0924|2.6924|2.8924|2.6924|2.2924|2.8924|3.8924|4.3249|5.1643|4.1643|5.1643|5.7604|6.348|5.148|6.348|4.9884|4.5884|5.1884|4.7884|6.4983|7.6536|5.3193|5.3193|-1.1925|-3.1925|-3.1925|-3.1925|-5.3925|-5.3925|-4.1925|-3.1925|-2.7925|-5.1925|-5.3562|-5.5562|-4.5562|-5.1562|-5.5562|-4.5562|-6.7562|-7.5736|-7.8373|-6.3748|-7.172|-6.9049|-5.1049|-4.7049|-6.5049|-3.7049|-2.7049|-4.7573|-3.2573|-4.9525|-3.725|-4.2655|-4.2655|-3.5727|-5.4419|-4.5743|-3.2769|-3.2769|-3.2769|-3.8354|-4.3727|-4.2752|-4.278|-3.9513|-4.9513|-5.0395|-5.0395|-4.0395|-4.2105|-4.4006|-4.6117|-1.6528|-3.1528|-3.1528|-2.1528|-3.6528|-5.1528|-4.0309|-5.3399|0.6109|2.6109|2.6109|4.1109|3.6109|3.6232|3.3036|2.8651|1.5557|1.5557|1.7539|1.7539|1.9332|1.9332|1.9332|2.4332|1.9332|2.6203|2.6938|2.6938|2.6938|3.2431|3.9923|3.1582|2.3699|2.8699|2.3699|3.3699|-0.1127|-0.6127|-0.6127|-0.1127|-2.0127|-1.6127|-1.6127|-4.0127|-1.9478|-2.5478|0.2377|0.2377|0.2377|1.7377|2.2377|0.0377|0.2377|0.2377|0.2377|0.7377|2.2377|2.2377|1.2377|1.2377|1.2377|2.2377|2.5876|2.0876|2.0876|1.5876|2.0876
03713|17759|/equities/ffp|CACALL||4.5595|4.1595|5.1595|6.5884|-1.469|-2.269|-0.669|-2.069|-2.669|-4.669|-5.269|-6.069||-9.3211|-4.2952|-6.0952|-6.1972|-4.5972|-3.9973|-4.1972|-5.5972|-5.0192|-6.6435|-5.8595|0.0657|0.2657|0.8657|1.6657|0.8657|2.0657|0.2657|2.4657|2.6657|2.4657|||4.6657|2.8657|2.6657|3.4657|5.6657|5.4657|6.4657|7.2174|5.6083|6.4388|5.2388|6.4388|7.8097|8.9219|-1.3365|-0.9365|-2.3365|-4.3365|-4.8072|-5.5652|0.5223|1.7223|2.1223|3.1223|4.7223|6.0581|5.3646|4.8718|6.5686|5.5652|6.5876|-3.5827|-2.8827|-0.9827|-2.4827|-2.9827|-3.0827|-3.9827|-3.8827|-2.9827|-2.9827|-1.9827|-3.4827|-3.6827|-3.2827|-3.4827|-3.9827|-4.7827|-5.253|0.254|0.854|0.654|1.654|2.854|3.454|3.654|3.254|4.054|5.454|3.454|3.254|3.054|4.254||3.9886|4.9886|4.9886|||5.6163|5.0163|5.8163|4.8163|5.4163|5.0163|6.1118|3.9118|5.1118|4.9118|3.5118|4.5118|6.402|6.38|4.8612|5.768|6.3746|6.1746|-1.3885|-1.1885|-1.4885|-1.2885|-0.8885|-1.7885|-0.7885|-2.2885|-3.3885|-2.5885|-2.8885|-4.0885|-3.3885|-1.8885|-2.2885|-3.6885|-2.3885|-1.7885|-1.8885|-4.1885|-4.5885|-5.6885|-6.965|-5.1277|-5.8531|-6.3186|-5.0186|-6.6818|-5.0096|-3.9096|-3.1096|-2.5096|-4.5096|-1.3096|-0.3096|-3.3096|-4.0096|-3.2096|-4.4096|-5.0096|-6.0218|-5.0898|-3.8898|-3.7898|-4.7898|-4.8898|-5.5165|-4.7129|-4.3129|-2.9129|-3.9129|-4.3129|-3.113|-2.5129|-2.3129|-1.3129|-3.7129|-4.113|-3.4144|-3.9715|-4.2093|-3.6093|-3.2093|-3.0093|-2.2093|-1.8093|-2.8093|-4.8093|-4.2093|-3.6093|-3.2093|-4.0093|-4.2093|-5.0993|-5.1992|0.5626|1.7626|1.3626|3.3626|2.5626|1.9626|3.7626|2.9626|2.3626|2.9626|4.1626|3.9626|4.5626|5.0251|5.7723|4.9026|4.0613|3.4613|3.0613|1.6613|1.2613|1.0613|3.4613|4.0613|3.2613|1.0613|0.8613|1.2613|0.4613|2.8613|4.2613|4.6236|4.4485|5.5364|-1.4997|-1.8997|-3.7997|-4.4385|-4.2928|-5.0364|-5.062|-3.262|-2.062|-2.862|-1.662|-3.262|-3.262|-4.662|-2.662|-3.662|-2.862|-3.462|-3.462
03714|7332|/equities/pharmagest-int.|CACALL/MSCI_EU_SMALLCAP||5.0005|5.1839|5.5377|-1.0518|-3.9518|-4.0518|-5.6409|0.9462|2.0462|1.4462|1.2462|1.1462||2.1462|2.5462|1.2462|2.7462|2.6462|3.0462|0.9462|1.3462|2.1462|2.0462|1.3462|3.2462|4.2462|4.0125|4.4639|5.1765|4.7906|5.7729|5.2476|5.8529|5.4144|||2.6967|2.8968|2.7353|2.8353|2.0353|1.9353|1.4353|1.4353|1.6353|1.5353|2.9353|3.3003|3.3559|3.701|4.1678|4.6642|-0.7906|-1.5906|-2.1906|-3.3406|-3.4406|-4.4478|-4.0059|-3.6369|-3.9869|-3.8369|-4.8369|-4.6716|-5.1073|-4.8337|-5.4837|-5.9817|-4.5317|-4.8317|-6.5317|-7.0603|-6.817|-4.3327|-4.1327|-5.4327|-4.9762|-4.5762|-5.7033|-4.5033|-6.0871|-5.7967|-4.8754|-1.9754|-2.9754|-3.9754|-4.1754|-4.8754|-4.8338|-4.7431|-5.8979|0.3343|1.4343|1.0343|1.9343|1.0343|2.1343|1.7343|2.8343||4.0343|5.0343|5.6343|||-1.0532|-0.4532|-1.5532|-1.8532|-3.5532|-3.9532|-3.8532|-4.7532|-5.1868|-6.0076|-4.6642|-4.1642|-3.0642|-4.2642|-3.9642|-5.9642|-4.8642|-4.2642|-4.0642|-3.5642|-4.7642|-6.3642|-7.2269|-8.4819|-6.5819|-6.9819|-7.8819|-9.1134|-8.3134|-10.5871|-13.4635|5.1074|3.6074|5.0074|5.1074|6.2637|6.8064|-3.95|-4.25|-3.35|-0.15|-2.95|-3.15|-3.25|-5.15|-4.45|-5.45|-5.6778|-5.9442|-4.6442|-7.1436|-5.3192|-4.5192|-5.9602|-6.3391|-2.9727|-2.0727|-2.6727|-2.3727|-1.2727|-2.2727|-2.6727|-3.9727|-4.9606|-2.0606|-0.4606|-0.5606|-0.6606|-0.3606|-0.6606|-1.3606|-1.7606|-2.4606|-1.9606|-1.8606|-2.0606|-2.8606|-2.8606|-3.3841|-3.7712|-3.8902|-2.9053|-3.0053|-2.8053|-3.4053|-3.9053|-3.2053|-3.3053|-4.2121|-3.9121|-3.9121|-5.0745|-4.9939|-5.3877|-5.2919|-5.1521|-4.859|-4.059|-5.359|-5.2155|-7.2124|-2.7124|-1.8124|-2.0124|-1.2124|-2.2124|-2.5124|-3.3124|-4.3124|0.5051|2.4051|3.0051|2.4051|1.7051|1.6051|2.0051|1.3051|2.8051|3.5051|3.9051|5.0112|4.3124|5.036|4.1855|3.8855|5.2855|3.9855|1.5855|1.6855|0.6855|0.6855|0.9855|3.2855|3.0855|2.6855|4.5855|4.3524|4.7524|4.9249|5.8832|4.398|5.0807|3.7807|4.3807|4.8807|6.1174
03715|6947|/equities/pierre-vacances|CACALL||0.1074|0.1074|0.0874|0.1274|0.1259|0.1347|0.1324|0.1303|0.1063|0.0863|0.0823|0.0823||0.1323|0.1651|0.1398|0.1498|0.1736|0.0567|0.0467|0.0567|0.0607|0.0407|0.0127|0.0447|0.0907|0.0947|0.1027|0.1267|0.1509|0.1338|0.1576|-0.0068|-0.0228|||-0.0068|-0.0148|-0.0548|-0.0668|-0.0788|-0.1088|-0.0888|-0.1048|-0.1194|-0.1254|-0.0714|-0.0874|-0.0914|-0.0894|-0.1234|-0.0974|-0.1374|-0.1414|-0.1609|-0.1146|-0.1426|-0.1316|-0.1076|-0.0996|-0.0896|-0.0876|-0.0776|-0.0976|-0.1076|-0.1276|-0.1356|-0.1296|-0.1176|-0.1256|-0.1586|-0.1523|-0.1769|-0.1369|-0.157|-0.1801|-0.1589|-0.144|-0.1714|-0.1842|-0.1604|-0.1624|-0.1926|0.0327|0.0427|0.0087|0.0187|0.0187|0.0527|0.0707|0.1027|0.0427|0.0247|0.0447|0.0447|0.0667|0.0767|0.0647|0.1227||0.1047|0.1227|0.1247|||0.1107|0.1527|0.2027|0.1939|0.2019|0.2159|0.2507|0.1773|0.2493|0.2252|0.2488|0.1488|0.1408|0.1428|0.2168|0.1408|0.0648|0.1328|0.1608|0.1828|0.1408|0.1688|0.1762|0.1322|0.1829|0.1806|0.1711|0.1851|0.1906|0.1367|0.1107|0.1367|0.1447|0.1467|0.1527|0.2107|0.2036|-0.0562|-0.0142|-0.0922|-0.1262|-0.1902|-0.1362|-0.1062|-0.1782|-0.1391|-0.1571|-0.0611|-0.0751|-0.0951|-0.1111|-0.0811|-0.0471|-0.1031|-0.1171|-0.0911|-0.1371|-0.1351|-0.1187|-0.0747|-0.0867|-0.1187|-0.1363|-0.1164|-0.1124|-0.128|-0.0915|-0.0795|-0.1015|-0.1075|-0.0375|-0.0335|-0.0575|-0.0755|-0.0575|-0.0975|-0.1222|-0.1175|-0.1122|-0.0782|-0.0942|-0.0922|-0.0862|-0.0942|-0.1182|-0.1182|-0.1526|-0.1438|-0.1375|-0.1535|-0.1355|-0.1376|-0.1334|-0.1345|-0.1405|-0.1065|-0.1005|-0.1225|-0.1625|-0.1628|-0.1625|-0.1755|-0.1976|-0.1903|-0.1706|-0.1895|-0.1735|-0.1635|-0.1015|-0.1155|-0.1915|-0.1255|-0.0895|-0.0435|-0.0475|-0.0575|-0.0975|-0.1275|-0.0975|-0.1075|-0.1135|-0.1455|-0.0915|-0.0675|-0.0955|-0.1035|-0.0915|-0.0795|-0.1215|-0.1451|-0.1464|-0.1518|-0.1579|-0.1765|-0.1585|-0.1565|-0.1345|-0.1045|-0.0965|-0.0625|-0.0465|-0.1185|-0.1225|-0.1145|-0.1325|-0.1345
03716|7027|/equities/plastic-omnium|CACALL/MSCI_EU_SMALLCAP||-0.5125|-0.3925|-0.3925|-0.4325|-0.6125|-0.8025|-0.8625|-1.1089|-1.0042|-0.9842|-1.1742|-1.1442||-1.1997|-0.8041|-1.0941|-1.2323|-1.2648|0.2156|0.2056|0.1256|0.2556|0.0956|0.3256|0.4156|0.6856|0.9256|0.9256|0.9456|0.8156|0.7756|0.9356|1.364|1.2133|||1.0454|0.9334|0.9534|1.1523|1.0023|0.8923|0.7723|1.1423|1.1159|1.1765|1.0656|1.2356|1.244|0.934|1.034|1.054|1.174|0.854|1.024|1.174|1.074|1.254|1.4781|0.8081|0.8781|1.2181|-0.6208|-0.9108|-0.8343|-0.4643|-0.7243|-0.9443|-0.8278|-0.7878|-0.9478|-0.9348|-1.0045|-0.7345|-0.8245|-0.7145|-0.7445|-0.7245|-0.6445|-0.6345|-0.6545|-0.9045|-0.5545|-0.5945|-0.9645|-1.2622|-0.843|-0.923|-1.0305|-0.9889|-1.0966|0.0884|0.1984|0.3584|0.3984|0.2184|0.2984|0.4084|0.9284||0.7542|0.8442|0.9542|||0.8142|0.9642|1.0942|1.1194|0.9994|1.2294|-0.0571|-0.8371|-0.7271|-0.5471|-0.1471|-0.8871|-0.8371|-0.7971|-0.8871|-0.7671|-0.8771|-0.6671|-0.9971|-1.1432|-0.9432|-1.0832|-0.8532|-0.9632|-0.6232|-0.5832|-0.7132|-0.5732|-0.4532|-1.0832|-1.0832|-0.6032|-0.3432|-0.4932|-0.4932|-0.3432|-1.1232|-1.4232|-1.7332|-1.8075|-1.9675|-2.9628|-1.1481|-1.1612|-1.2353|-1.3142|-1.248|-1.4226|-1.0626|-0.9426|-1.3426|-1.5123|-1.1786|-1.2786|-1.5696|-1.2434|-1.5355|-1.2461|-0.883|-0.753|-0.833|-0.753|-0.983|-1.2795|-1.214|-0.874|-0.754|-0.374|-0.564|-0.724|-0.234|-0.264|-0.494|-0.544|-0.794|-1.064|-1.1817|-0.833|-0.663|-0.823|-1.033|-0.8891|-0.8391|-0.7691|-0.9091|-1.0679|-1.1627|-1.0192|-0.7892|-0.9492|-0.8992|-1.0502|-1.0824|-1.1749|-1.2049|-1.4282|-1.4025|-1.4198|-1.4798|-1.4181|-1.5096|-1.7278|-1.1926|-1.2126|-1.5826|-1.4356|-1.4329|-1.6031|-1.4031|0.9388|1.4131|1.2757|1.1125|1.2861|0.8761|1.0361|1.2796|1.2506|0.9372|0.9772|1.1603|1.0709|1.2665|0.6765|0.7865|0.5065|0.3765|0.3465|0.0765|0.1965|0.3865|0.6065|0.2065|0.2465|0.7465|1.0865|1.1965|1.4544|1.1166|1.3834|-0.0938|-0.5638|-0.9138|-0.7638|-0.6838|-0.6938
03717|17847|/equities/plastiques-du-val-de-loire|CACALL||-0.2201|-0.3524|0.1199|0.1199|0.1199|0.1899|0.2271|-0.0429|-0.0429|-0.0029|-0.0929|-0.1229||-0.1929|-0.1429|-0.1929|-0.2105|-0.2261|-0.2261|-0.2261|-0.2695|-0.26|-0.3067|0.0292|0.0892|0.1692|0.1592|0.1892|0.2725|0.2839|-0.0928|-0.1128|-0.1828|-0.1928|||-0.1942|-0.2208|-0.2531|-0.2429|-0.2099|-0.1904|-0.2068|-0.2168|-0.2368|-0.2742|-0.2191|-0.2636|-0.2636|-0.309|-0.2284|-0.2422|-0.1622|-0.2022|-0.2322|-0.2569|-0.2759|-0.2359|-0.2421|-0.2573|-0.2915|-0.3128|-0.322|-0.3499|-0.3844|-0.3632|-0.3914|-0.1914|-0.1614|-0.3414|-0.3565|-0.3265|-0.3465|-0.4216|-0.4096|-0.4496|-0.4501|-0.4568|-0.3768|-0.3068|-0.3168|-0.3668|-0.3068|-0.3868|-0.5768|-0.6003|-0.5398|-0.7136|-0.6068|-0.6293|-0.6669|-0.5775|-0.3675|-0.4575|-0.7275|0.2627|0.5427|0.3413|0.4981||0.5413|0.3786|0.2312|||0.1808|0.1708|0.2208|0.3453|0.1857|0.1057|0.0157|0.0157|0.0157|0.0557|0.0557|0.0857|0.0757|0.0557|0.0857|0.1357|0.1057|0.1057|0.1357|0.1365|0.1565|0.1665|0.1805|0.1427|0.1527|0.1427|0.1427|0.1846|0.2102|0.1572|0.1672|0.173|0.1934|0.2021|-0.0094|-0.0694|-0.0394|-0.1794|-0.1994|-0.1976|-0.224|-0.2267|-0.2297|-0.2033|-0.2133|-0.1382|-0.1982|-0.148|-0.1812|-0.1212|-0.1635|-0.1562|-0.1373|-0.1373|-0.1592|-0.1575|-0.1775|-0.1575|-0.1979|-0.1579|-0.1579|-0.1479|-0.1779|-0.1679|-0.2422|-0.1779|-0.1849|-0.2222|-0.1618|-0.1659|-0.2288|-0.1554|-0.1987|-0.1487|-0.1787|-0.1687|-0.1387|-0.1787|0.0002|0.0202|0.0302|0.0102|0.0402|0.0902|-0.0948|-0.0948|-0.0748|-0.0748|-0.1348|-0.1348|-0.1564|-0.1482|-0.1219|-0.1522|-0.1463|-0.1516|-0.1316|-0.162|-0.162|-0.182|-0.142|-0.1844|-0.1643|-0.1948|-0.2146|-0.0946|-0.1346|-0.0946|-0.1646|-0.1796|-0.1817|-0.2136|-0.1895|-0.1973|-0.2059|-0.2021|-0.219|-0.2561|0.1165|0.1265|0.0765|0.0765|0.1065|0.1665|0.1565|0.1565|0.0765|0.1365|0.1665|0.1365|0.1465|0.1665|0.2322|-0.0564|-0.1164|-0.1064|-0.1064|-0.0864|-0.1264|-0.1564|-0.1564|-0.1064|-0.1264|-0.1964|-0.1764|-0.2164
03718|945688|/equities/poxel-sa|CACALL||0.0542|0.0842|0.0842|0.0942|0.0842|0.0942|0.0812|0.0742|0.0642|0.0592|0.0642|0.0142||0.0242|0.0792|0.0872|0.0742|0.1682|0.1842|0.215|0.078|0.078|0.039|0.068|0.076|0.077|0.083|0.104|0.109|0.156|0.1901|0.13|0.122|0.1059|||0.1024|0.0754|0.0844|0.1064|0.1059|0.1029|0.1159|0.1364|-0.0004|-0.0104|-0.0244|-0.0339|-0.0489|-0.0704|-0.0929|-0.0905|-0.0978|-0.0873|-0.0768|-0.0863|-0.0903|-0.0903|-0.1123|-0.0809|-0.0639|-0.0609|-0.0494|-0.0309|-0.0169|-0.0159|-0.0139|-0.0119|-0.0209|-0.0359|-0.0464|-0.0404|-0.0209|-0.0159|-0.0344|-0.0639|-0.0619|-0.0879|-0.0669|-0.0549|-0.0544|-0.0799|-0.0699|-0.0649|-0.0359|-0.1459|-0.1704|-0.1658|-0.1608|-0.1796|-0.1725|-0.2031|0.045|0.06|0.062|0.062|0.05|0.068|0.108||0.066|0.12|0.155|||0.095|0.2964|-0.0294|-0.0439|-0.0439|-0.0434|-0.0714|-0.0413|0.0026|0.0096|0.0146|0.0166|0.0176|0.0146|0.0216|0.0216|0.0216|0.0196|0.0166|0.0181|0.0191|0.0196|0.0216|0.0181|0.0181|0.0206|0.0286|0.0246|0.0196|0.0126|0.0271|0.0396|0.0406|0.0561|-0.001|-0.0105|-0.0285|-0.0285|-0.0375|-0.0385|-0.0392|-0.0402|-0.0437|-0.0482|-0.055|-0.0548|-0.0578|-0.0632|-0.0683|-0.07|-0.0754|-0.0815|-0.0864|-0.0854|-0.0955|-0.1124|-0.0979|-0.0954|-0.0679|-0.0714|-0.0809|-0.1244|-0.0998|-0.1321|-0.0594|-0.0714|-0.0696|-0.0733|-0.0924|-0.0761|-0.0771|-0.0791|-0.1024|-0.0939|0.0131|0.0061|0.0031|0.0101|0.0141|0.0301|0.0281|0.0251|0.0541|0.0511|0.0651|0.0471|0.0621|0.0611|0.1125|-0.0596|-0.0686|-0.0736|-0.0787|-0.0657|-0.0743|-0.0903|-0.0774|-0.0855|-0.101|-0.092|-0.091|-0.098|-0.085|-0.062|-0.048|-0.045|-0.043|-0.043|-0.035|-0.013|-0.036|-0.024|-0.054|-0.058|-0.0687|-0.0625|-0.0682|-0.0746|-0.0851|-0.0871|-0.0854|-0.0977|-0.0979|-0.1166|-0.116|-0.1128|-0.1196|-0.1233|-0.1422|-0.1422|-0.1312|0.009|0.024|0.052|0.088|0.1291|-0.024|-0.031|-0.061|-0.073|-0.075|-0.0769|-0.0889|-0.0869|-0.1091|0.0086
03719|17849|/equities/precia|CACALL||-2.0457|-2.6916|-2.5916|-2.0176|-2.2176|-2.0176|-2.4176|-2.6176|-2.0176|-2.4176|-3.0363|-2.8193||-3.2193|-2.4193|-3.1193|-3.7659|-3.3841|-3.3841|-2.7841|-3.4841|-3.4841|-4.9841|-2.4841|-0.4841|-1.1841|-2.1841|-2.1841|-0.7841|-1.5841|-0.7841|-0.2841|-0.6841|-0.9841|||-1.7841|-2.9841|-3.3879|-3.1009|0.9535|0.4535|0.6535|1.5535|0.8535|2.5535|2.3428|2.8531|2.8913|1.8913|1.8913|1.9913|2.7913|2.7913|2.3913|3.1913|1.8913|1.8913|1.2913|1.1913|2.4913|2.2913|0.9913|1.2913|2.7913|2.9625|2.8528|3.0087|2.8207|3.0064|2.7293|2.777|2.83|3.3778|2.9753|3.7837|3.4541|3.7545|3.055|2.9056|3.9562|3.4586|2.8586|2.2586|2.9586|2.1586|0.0586|1.6586|2.3586|2.5586|2.9586|1.7586|2.1586|2.9586|3.0226|3.1226|2.0226|3.0226|3.1226||3.3106|2.5106|2.4451|||2.9435|2.2435|2.1435|2.9435|3.1595|2.755|2.4666|1.6907|2.0119|2.0119|2.0119|2.6688|2.182|2.4673|2.4673|3.2189|3.5189|-1.2431|-1.1431|-2.1431|-1.7431|-1.7431|-1.9431|-1.7431|-1.5431|-1.7431|-1.8431|-1.2431|-2.0431|-1.2431|-2.6431|-2.4144|-2.0144|-2.5144|-2.7382|-2.648|-2.8205|-2.2205|-2.6205|-2.2205||-2.6205|-3.0205|-3.4205|-3.0205|-3.1205|-3.1205|-3.1205|-2.8205|-2.6205|-2.6205|-1.9205|-1.8205|-1.5205|-1.5205|-2.6205|-1.2205|-1.1205|-1.2205|-0.6205|-3.9205|-3.9006|-4.0562|-4.2458|-4.0063|1.4031|1.4031|0.5031|0.4031|1.8031|1.8031|2.4031|1.9031|2.1031|2.3031|2.7031||3.0205|3.0205|3.5043|3.4043|3.5043|3.5043|3.5043|3.7043|-0.781|-1.081|-0.881|-0.881|-2.281|-1.281|-1.781|-1.8511|-2.1234|-2.6094|-1.8859|-1.3859|-1.3859|-1.4859|-0.2859||-0.4859|-0.4859|-0.4859|-0.4859|-0.7859|-0.7859|-0.7859|-0.4859|-1.1859|-1.2859|-1.2859|-2.0859|-1.9344|-2.4104|-2.2116|-2.5319|-2.5319|-3.2319|0.7211|1.5211|1.4211|1.2211|2.1211|1.4211|0.9211|1.9211|2.2211|2.2211|1.8211||1.4211|2.2211|2.2211|1.8211|2.2211|2.3612|2.5612|2.4612|2.5612|2.4013|2.6015|2.8905|3.6405|3.5405|3.1405
03720|13181|/equities/hubwoo-s.a.|CACALL||-0.0073|-0.0168||-0.0078|-0.0073|-0.0213|-0.0058|-0.0233|-0.0098|-0.0098||-0.0098||-0.0078|-0.0258||||-0.0038|-0.0038|-0.0078|-0.0038|-0.0033|-0.0033|-0.0158|-0.0278|-0.0333||-0.0221|-0.0231|-0.0221|-0.0211|-0.0209|-0.0219|||-0.0214|-0.0239|-0.0334|-0.0219|-0.0219|-0.0239|-0.0224|-0.0204|-0.0204|-0.0204|-0.0204|-0.0204|-0.0214|-0.0219|-0.0204||-0.0209|-0.0209|-0.0374|-0.0289|||-0.0139|-0.0209|-0.0154|-0.0209|-0.0154|-0.0229|-0.0181|-0.0206|||||||-0.0146|-0.0166|-0.0206|-0.0111|-0.0096|-0.0081|-0.0266||-0.008|-0.018|-0.0107|||-0.0102|-0.0192|-0.0157||-0.0092|-0.0082|-0.0083|-0.0083||-0.0148|-0.0083|-0.0088|-0.0094|-0.0094||-0.0109|-0.0097|-0.0112|||||-0.0112|-0.0112|-0.0117|-0.0182|-0.0182|-0.0165|-0.0161|-0.0226|-0.0161|-0.0161|-0.0156|-0.0221||-0.0179|-0.0179|-0.0239||-0.0136||-0.0136|-0.0246||-0.0217||-0.0247|-0.0252||-0.0257|||-0.0257|-0.0337|-0.0357|-0.0227|-0.0367|-0.0367|-0.0287|-0.0227|-0.0357|-0.0267|-0.0242|||-0.0147|-0.0357|-0.0117|-0.0257|-0.0257|-0.0357|-0.0387|-0.0319|-0.0394|-0.0244|-0.0244|-0.0399|-0.0314|-0.0359|0.0088|0.0093||0.0083|0.0093|0.0088|0.0228|0.0248||0.0248||||0.0278|0.0328|0.0108|0.0108||0.0228|0.0318|-0.012|-0.026||-0.0216||-0.0219||||-0.0219|-0.0204|-0.0214|-0.0164|-0.0304|-0.019|-0.0295|-0.0185|-0.0185|-0.0305|-0.0165|-0.0305||||-0.0173|||-0.0173|||-0.0173|-0.0173|-0.0313|-0.0233|-0.0163|-0.0313|-0.0153||||-0.0153|-0.0153||-0.0133||-0.0133|||-0.0133|-0.0123|-0.0123|-0.0133|-0.0133|-0.0283||-0.0123|||-0.0148|-0.0233|-0.0143|-0.0243|-0.0198|-0.0123|-0.0103|-0.0263|-0.0263
03721|1009128|/equities/prodways-sas|CACALL||0.0622|0.0964|-0.02|-0.026|-0.039|-0.024|-0.038|-0.031|-0.04|-0.0437|-0.0461|-0.0558||-0.0488|-0.0478|-0.0546|-0.0546|-0.0508|-0.0637|-0.0634|-0.0596|-0.0563|-0.0689|-0.0658|-0.0713|-0.0631|-0.0681|-0.0853|-0.0753|-0.0842|-0.0872|-0.0935|-0.0725|-0.0735|||-0.0875|-0.0935|-0.0625|-0.0625|-0.0925|-0.139|-0.111|-0.0992|-0.0953|-0.1044|-0.1076|-0.0886|-0.1186|-0.1204|-0.1315|-0.1071|-0.1282|0.0139|0.0239|0.0399|0.0679|0.0929|0.0899|0.0999|0.0999|0.0809|0.0899|0.0789|0.1039|0.1399|0.1959|0.1111|0.1281|0.1101|0.0981|0.1261|0.1201|0.1341|0.1701|0.1601|0.127|0.0798|0.0778|0.0788|0.0798|0.0838|0.0788|0.1578|-0.0281|-0.0501|-0.0491|-0.0871|-0.0901|-0.0989|0.0184|0.0084|0.0094|0.0264|0.0294|0.0314|0.0644|0.0874|0.0684||0.0884|0.0919|0.1337|||-0.0359|-0.0229|-0.0039|-0.0629|-0.0854|-0.0795|-0.0858|-0.0758|-0.0589|-0.078|-0.0698|-0.0767|-0.0908|-0.0719|-0.0825|-0.0595|-0.0865|-0.0854|-0.0964|-0.1046|-0.0844|-0.0984|-0.1113|-0.1236|-0.1229|-0.1221|-0.1141|-0.1391|-0.1281|-0.1031|-0.1141|-0.0891|-0.0551|-0.0891|-0.0711|-0.1291|-0.1291|-0.1591|-0.1636|-0.1746|-0.1896|-0.2118|-0.219|-0.242|-0.2918|-0.2206|-0.2454|-0.2999|-0.2725|-0.1782|-0.1362|-0.1182|-0.1282|-0.1282|-0.1482|-0.1602|-0.1525|-0.1536|-0.1931|-0.1581|-0.1743|-0.1592|-0.0852|-0.1412|-0.16|-0.1438|-0.1676|-0.1601|-0.1515|-0.1463|-0.1419|-0.1499|-0.1505|-0.167|-0.1899|-0.1728|-0.1248|-0.1748|-0.1882|-0.1797|-0.2254|0.0131|0.0211|0.0991|0.1511|0.1896|0.1231|0.1111|0.1391|0.1538|0.1359|0.1697|0.1469|0.1274|0.1574|0.1782|0.2006|0.1774|0.208|0.202|0.168|0.22|0.202|0.176|0.25|0.172|0.178|0.062|0.03|0.032|0.026|0.07|0.08|0.104|0.172|0.2432|0.2837|-0.199|-0.1893|-0.1893|-0.1593|-0.1393|-0.1373|-0.1733|-0.1793|-0.2113|-0.2193|-0.2413|-0.2815|-0.3015|-0.3266|-0.2626|-0.2826|-0.2946|-0.2846|-0.4046|-0.3828|-0.2056|-0.2206|-0.269|-0.2592|-0.293|0.0089|0.1289|0.1789|0.206
03722|17667|/equities/prologue-software|CACALL||0.0352|0.0292|0.0392|0.0372|0.0352|0.0305|0.0265|0.0125|0.0145|0.0085|0.0095|0.0205||0.0115|0.0035|0.003|0.01|0.01|0.0165|0.0175|0.0155|0.0295|0.0311|0.0336|0.0338|0.0298|0.0338|0.0401|-0.0059|-0.0104|-0.0089|-0.0229|-0.0229|-0.0219|||-0.0219|-0.0149|-0.0199|-0.0264|-0.0284|-0.0314|-0.0289|-0.0283|-0.0307|-0.0247|-0.0247|-0.0277|-0.0272|-0.0377|-0.0366|-0.0371|-0.0377|-0.0327|-0.0314|-0.0289|-0.0359|-0.0314|-0.0289|-0.0299|-0.0204|-0.0229|-0.0274|-0.0189|-0.0234|-0.0291|-0.0308|-0.0253|-0.0284|-0.0314|-0.0194|-0.0245|-0.0207|-0.0187|-0.0247|-0.0202|-0.0208|-0.0198|-0.0188|-0.0208|-0.0168|-0.0238|-0.0248|-0.0223|-0.0214|-0.027|-0.0192|-0.0242|-0.03|-0.0248|-0.0238|-0.0258|-0.0292|-0.0316|-0.0306|-0.0286|-0.0296|-0.0346|-0.0246||-0.0246|-0.0266|-0.0266|||-0.0286|-0.0296|-0.0256|-0.0306|-0.0216|-0.0246|-0.0286|-0.0256|-0.0156|-0.0266|-0.0236|-0.0236|-0.0226|-0.0326|-0.0311|-0.0371|-0.0318|-0.0378|-0.0378|-0.0298|-0.032|-0.039|0.0089|0.0009|0.0029|0.0209|0.0279|0.0329|0.0409|0.0324|0.0314|0.0344|0.0294|0.0274|0.0354|0.0294|0.0324|0.0394|0.0444|0.0344|0.0374|0.0354|-0.0039|-0.0009|-0.0069|-0.0009|-0.0279|-0.026|-0.0351|-0.0291|-0.0274|-0.0324|-0.0324|-0.0348|-0.0383|-0.0397|-0.0337|-0.0474|-0.0364|-0.0408|-0.0218|-0.0308|-0.0363|-0.0282|-0.0368|-0.0348|-0.0358|-0.0248|-0.0248|-0.0278|-0.029|-0.0377|-0.0316|-0.0277|-0.0289|-0.0294|-0.0368|-0.039|-0.0396|0.005|0.013|0.006|0.016|0.016|0.021|0.015|0.025|0.035|0.032|0.037|0.036|0.043|0.045|0.052|0.039|0.031|0.036|0.0376|0.0499|0.036|0.0431|0.0401|0.0341|0.0451|0.0426|0.044|0.045|0.034|0.036|0.027|0.034|0.027|0.039|0.051|0.054|0.052|0.0554|0.0472|0.0372|0.0312|0.0382|0.0502|0.0364|0.0355|0.0377|-0.0053|-0.0123|-0.0163|-0.0133|-0.0143|-0.0073|-0.0073|-0.0083|-0.0093|-0.0143|-0.0213|-0.0253|-0.0253|-0.0303|-0.0231|-0.0255|-0.0246|-0.03|-0.0294|-0.0254|-0.0224
03723|6992|/equities/neopost|CACALL/MSCI_EU_SMALLCAP||0.9707|0.8085|0.8928|1.0231|0.8101|0.6624|0.7626|0.7496|0.8818|-0.2937|-0.2737|-0.2937||-0.2937|-0.3137|-0.5937|-0.7937|-0.8267|-0.7667|-0.7267|-0.8267|-0.6667|-0.6867|-0.9467|-0.9164|-1.1726|-1.0329|-1.1799|-1.0066|-1.2216|-0.8216|-1.3717|-1.0164|-0.8359|||-0.6359|-0.7559|-0.7359|-0.8834|-0.6034|-0.5634|-0.7234|-0.6805|-0.6099|-0.7499|-0.7898|-0.7404|-0.7204|-0.8404|-0.8141|-0.7341|-0.8341|-0.6941|-0.6341|-0.6941|-0.6341|-0.7341|-0.4941|-0.4741|-0.7141|-0.7541|-0.8941|-0.9741|-1.0823|-1.1804|0.2712|0.5712|0.6712|0.8612|1.1085|0.8836|0.9436|1.1318|1.4809|0.668|0.488|0.808|0.648|0.668|0.768|0.768|0.548|0.608|0.568|0.488|0.688|0.488|0.248|0.368|0.688|0.368|0.208|0.268|0.388|0.248|0.268|0.288|0.588||0.408|0.648|0.868|||1.0922|1.0891|1.3436|-0.3914|-0.3914|-0.3314|-0.3914|-0.4314|-0.1514|-0.0514|-0.1114|-0.2314|-0.2114|-0.2114|-0.7114|-0.7114|-1.1114|0.1756|0.1756|0.1756|0.0956|0.2156|0.4156|0.3556|0.5556|1.1656|1.1451|1.339|1.4968|1.0968|0.8568|0.7968|0.6968|0.5568|0.8368|1.4468|1.7265|1.1865|1.0465|0.9665|1.3265|-0.5838|-0.5638|-0.4238|-0.6238|-0.7437|-0.5838|-0.5438|-0.4638|-0.5238|-0.3838|-0.1838|-0.1438|-0.2238|-0.5038|-0.5038|-0.6838|-0.7437|-0.7838|-0.4037|-0.3438|-0.5238|-0.2638|-0.5638|-0.7038|-0.6438|-0.5638|-0.5347|-0.5947|-0.7147|-0.6947|-0.6947|-0.4947|-0.2747|-0.2747|-0.2347|-0.6547|-0.6947|-0.6152|-0.7714|-0.6974|-0.8174|-0.7771|-0.6973|-0.6973|-0.7173|-0.7373|-0.4973|-0.3973|-0.6973|-0.7573|-0.6173|-0.5373|-0.5973|-0.6373|-0.3573|-0.2773|-0.5173|-0.9373|-0.9881|-1.1057|-1.2119|0.5154|0.7754|0.9254|0.9754|1.2005|1.1072|1.0313|1.0176|0.9976|1.1576|1.0518|0.9652|0.7652|0.7452|0.7252|1.0652|0.7852|0.8052|0.8652|0.4452|0.6052|0.8652|1.0452|1.0458|0.9209|1.1332|0.8814|1.0414|0.9214|0.9614|1.0214|1.1614|1.1106|0.9506|1.0106|1.0906|1.4907|1.0878|0.9078|1.2278|0.9278|0.9278|1.2878|1.9109
03724|6996|/equities/rallye|CACALL|||||||||||||||||||||0.0197|0.0186|0.0264|0.0251|0.0265|0.0253|0.0271|0.0258|0.025|0.0263|0.0265|0.0257|0.0266|0.0259|0.03|||0.0636|0.0456|-0.0171|-0.0184|-0.0142|-0.015|-0.0169|-0.0166|-0.0182|-0.0206|-0.0218|-0.0247|-0.0255|-0.0295|-0.0302|-0.0335|-0.0357|-0.0384|-0.0419|-0.0465|-0.0499|-0.045|-0.0702|-0.0167|-0.0221|-0.0213|-0.0243|-0.0208|-0.0253|-0.0219|-0.0245|-0.0255|-0.0302|-0.0304|-0.0304|-0.0326|-0.0326|-0.0336|-0.0366|-0.0322|-0.0302|-0.0262|-0.0254|-0.0278|-0.0272|-0.0214|-0.0164|-0.024|-0.0242|-0.0226|-0.0146|-0.032|-0.0352|-0.0112|-0.0076|-0.0114|-0.0338|-0.0506|-0.0566|-0.0548|-0.0509|-0.053|-0.054||-0.054|-0.0565|-0.0644|||-0.0663|-0.0729|-0.074|-0.0895|-0.0745|-0.0837|-0.0872|-0.0826|-0.0756|-0.0704|-0.0718|-0.0684|-0.0684|-0.0588|-0.0668|-0.0586|-0.0604|-0.0684|-0.0536|-0.0486|-0.132|-0.1399|-0.1356|-0.1448|-0.1442|-0.1515|-0.1429|-0.1453|-0.1401|-0.1221|-0.1855|0.0072|0.0786|0.1211|0.1601|0.0638|0.0413|-0.0225|-0.0233|-0.0251|-0.028|-0.0274|-0.0317|-0.0322|-0.0277|-0.0287|-0.0297|-0.0304|-0.0335|-0.036|-0.035|-0.0398|-0.038|-0.0421|-0.0412|-0.044|-0.0485|-0.0419|-0.0423|-0.044|-0.0457|-0.0515|-0.0539|-0.0557|-0.0649|-0.0686|-0.077|-0.0671|-0.0804|-0.0828|-0.0897|-0.0931|-0.0931|-0.0853|-0.0615|-0.0985|-0.1126|-0.1059|-0.1011|-0.0929|-0.0978|-0.1064|-0.1193|-0.1045|-0.1111|-0.1175|-0.1375|-0.1518|-0.1537|-0.171|-0.1891|-0.214|-0.2173|-0.2263|-0.2425|-0.263|-0.2791|-0.3062|-0.3453|-0.3583|-0.4032|-0.3997|-0.4438|-0.4962|-0.544|-0.5405|-0.465|-0.5126|-0.5339|-0.5964|-0.5752|-0.5952|-0.6252|-0.7373|-0.6881|-0.679|-0.64|-0.614|-0.677|-0.601|-0.579|-0.549|-0.686|-0.531|-0.942|-1.0664|-1.2612|-0.9182|-1.0442|-1.0823|0.1321|0.2801|0.3621|0.1861|0.6021|0.7821|0.9721|0.9321|0.4421|0.9111|-0.1404|-0.1514|-0.1054|-0.2434|-0.2384|-0.2538
03725|7659|/equities/general-sante|CACALL||1.3297|-0.3646|-0.4646|-0.7146|-0.7646|-0.9551|-0.9294|-0.9294|-0.8794|-0.8794|-0.8794|-0.8794||-0.5294|-0.9794|-1.0882|-1.2174|-1.1549|-0.9549|-1.0776|-1.1446|-1.3046|-1.3046|-0.7046|-0.7546|-0.6546|-1.0546|-1.2496|-1.3574|-1.1074|-1.0074|-1.0574|-1.0074|-1.1574|||-1.3832|-1.0536|-1.2178|-1.3837|-1.334|-1.284|-1.134|-1.034|-0.984|-0.984|-1.934|-1.7933|-1.3425|-1.4881|-0.7381|-0.6881|-0.7881|-1.1881|-1.2146|-1.3662|-1.8152|-0.7197|-0.8302|-0.7891|-0.7915|-0.8915|-0.6915|-0.6915|-0.7915|-0.7576|-0.6576|-0.7576|-0.6576|-0.7076|-0.6576|-0.9576|-1.5529|-0.6086|-0.6086|-0.7086|-0.7695|-0.6695|-0.5195|-0.6865|-0.5365|-0.7865|-0.5843|-0.6843|-0.8465|-0.5256|-0.5256|-0.884|0.3476|0.3476|0.3476|0.4976|0.5476|0.7976|0.7802|0.8803|0.9803|1.0669|1.5855||-0.504|-0.654|-0.854|||-1.004|-1.154|-1.2658|-1.2658|-1.1158|-0.8658|-0.8158|-1.5658|-0.9759|-0.9149|-1.2499|-0.8568|0.0165|0.1165|0.2665|0.2665|0.4665|0.5665|0.4665|0.4665|0.3665|0.5665|0.4665|0.4665|0.9665|1.0665|0.4665|0.6665|0.6665|0.6665|0.6665|0.8665|0.9128|1.0365|1.5279|-0.3571|-0.7571|-0.6571|-0.7468|-0.8881|-0.7702|-0.9279|-0.8922|-1.3635|-0.8595|-0.9716|-0.9407|-1.2674|-1.0002|-1.0002|-1.0002|-1.0002|-1.3002|-1.3002|-0.9002|-1.0002|-0.7002|-0.3002|-0.9002|-0.4002|-0.3002|-0.3002|-0.3002|-1.3002|0.6053|1.0053|1.0781|1.2257|1.3391|0.4391|0.9391|1.0046|1.011|1.011|0.711|1.011|1.011|-0.4923|-0.5923|-0.3923|-0.6923|-0.5923|-0.7923|-0.7923|-0.7923|-0.8923|-0.8923|-1.0923|-1.2831|-1.1479|-1.1754|-1.2672|-1.4672|-1.377|-1.927|-1.377|-1.3814|-2.0814|-1.4961|-1.3012|0.0619|0.1619|0.4619|0.3619|0.3619|0.6619|0.6619|0.7619|0.7619|1.1619|0.8854|1.2227|1.3141|1.149|0.8156|0.5117|0.4797|0.5754|0.5754|0.5754|0.5754|0.4754|0.2754|0.3754|0.4754|0.5754|0.3754|0.3754|0.3754|0.5754|0.5504|0.5616|0.8962|0.6013|0.6043|0.6769|0.9383|-0.3998|-0.4998|-0.4998|-0.5998|-0.6886|-0.7652|-0.9252|-1.0755|0.1687
03726|7079|/equities/recylex|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03727|6971|/equities/remy-cointreau|STOXX600/CACALL/EAFAGROWTH||5.0531|6.1031|4.6531|6.9531|5.0531|8.5031|-0.5842|-1.4342|-0.8842|-6.2842|-5.9842|-7.5342||-6.8342|-5.6842|-6.4342|-4.5342|-3.7842|-3.9842|-4.4342|-2.4342|-3.2842|-3.6342|-5.9842|-6.6342|-6.1842|-4.3342|-2.9842|-2.9842|-2.6842|-7.7342|-5.9409|-5.2409|-3.7909|||-3.1009|-3.4809|-4.6409|-6.3009|-4.1809|-4.7409|-6.4609|-6.7532|-7.0547|0.0425|1.0025|0.8625|1.0025|1.7025|1.1425|1.7825|3.4025|2.4225|4.6825|5.9825|5.4425|6.1225|6.4425|4.0425|7.0025|9.2237|6.8737|7.501|8.401|8.001|6.341|6.7211|7.4611|7.7211|8.2642|9.6042|8.7979|10.2499|8.3499|6.1699|5.6299|5.0499|7.3299|8.1299|12.0199|-9.3955|-10.4954|-9.4354|-11.4449|-10.601|-11.5744|-10.4705|-10.765|-11.4433|-12.5626|-10.4673|-13.1188|-11.9788|-10.8931|-15.5651|1.3259|1.4259|4.2259||7.3759|7.4343|8.3103|||8.7809|8.769|9.269|8.635|9.5806|11.6118|-3.6383|-9.1883|-10.6287|-10.2827|-8.1827|-10.8327|-9.5224|-9.7582|-10.3953|-11.7225|-9.9374|-10.6374|-9.3276|-6.9169|-6.0169|-6.0169|-5.7169|-8.6169|-8.0669|-6.8169|-11.7669|-8.6669|-8.0669|-13.0169|-11.3493|-6.6493|-8.0993|-7.6993|-4.8993|-2.9493|-6.5493|-10.0493|-12.8493|-14.0993|-17.0853|5.2037|11.0038|11.4986|11.8818|-0.9757|-0.3757|-4.2257|-5.4257|-4.0757|-5.1257|-5.7757|-6.9757|-6.7257|-9.8757|-9.7008|-7.8156|-8.7656|-9.4156|-9.5714|-7.1214|-9.6714|-11.3349|-9.7082|-10.3341|-10.0018|-12.6825|-7.4552|-9.2052|-10.1705|-9.4705|-7.8705|-8.4117|-11.0491|-9.0168|-8.4168|-11.1992|-11.3464|-7.4071|-8.8575|-8.6575|-9.3417|-7.4928|-4.9428|-3.9928|-6.2428|-6.6428|-6.1428|-8.7428|-8.2428|-8.7428|-10.0476|2.497|4.197|6.547|6.347|8.297|1.847|2.947|1.597|5.147|4.247|6.997|7.847|9.697|10.8614|9.6614|8.3499|6.8499|-2.8269|-4.2269|-5.2269|-5.1769|-6.8269|-8.57|-5.72|-5.97|-5.92|-7.22|-8.72|-7.97|-6.57|-3.97|-2.62|-3.67|-2.37|-5.67|-5.47|-7.02|-8.92|-10.3306|-8.6867|-11.3992|-8.8258|-6.1758|-4.5258|-5.7258|-6.8758|-7.9758|-7.8258|-9.9758|-10.4758|-11.5258|-9.6758|-13.7258|-12.3258
03728|6969|/equities/rexel|STOXX600/CACALL/MSCI_EU_SMALLCAP||1.2899|1.7899|1.3699|2.2999|2.091|2.3434|2.3926|2.3535|2.7811|2.4551|2.4628|1.7128||0.8428|2.0928|-0.2445|-1.2245|-0.7845|-1.0645|-1.2945|-1.5645|-1.3745|-1.8945|0.1882|0.4082|0.3382|0.5582|1.5082|1.0982|0.9582|0.4882|0.7682|0.9882|1.0482|||1.3982|1.4113|1.4313|1.3713|1.7713|2.0142|-0.3879|-0.9479|-0.6079|-0.2579|-0.2579|-0.6179|-0.8179|-1.3979|-1.2179|-1.3879|-1.5579|-2.0011|-1.7411|-1.819|-1.8937|-1.9337|0.0859|0.0659|0.5459|0.5659|0.4459|0.2759|0.4759|1.2459|0.1159|0.0059|0.4659|1.5459|1.5818|1.4518|0.7718|0.4018|0.3718|0.7718|1.1718|1.2818|1.6509|1.5985|1.8185|-0.0894|-0.1494|-0.6294|-0.4694|-1.2094|-0.4294|-1.3794|-1.5077|-1.3244|-1.4644|-1.6744|0.0374|0.0874|0.2974|0.4574|1.4174|0.9074|1.3774||1.0674|1.1374|1.2974|||1.2974|1.1674|1.5274|1.5174|1.4874|1.4774|1.9138|1.2792|1.6275|1.6728|1.9342|1.6374|1.4466|1.6803|0.9603|1.2103|1.3181|1.214|1.2256|1.0556|1.319|1.2483|1.2883|1.1883|1.2981|1.5178|1.3009|1.6855|1.6997|-0.1136|-0.2436|-0.0236|-0.4186|-0.4136|-0.3186|-0.1386|-0.4136|-0.8386|-0.8286|-0.9836|-1.1536|-1.2986|-1.5636|-1.6025|-1.5275|-1.8056|-1.6273|-1.6767|-1.518|-1.5373|-2.042|-1.272|-1.462|-1.2893|-1.5593|-1.3813|-1.6113|-1.8613|-2.002|-1.8146|-1.5246|-1.6146|-1.8255|0.337|0.337|0.377|0.827|1.327|1.197|1.167|1.567|1.6146|1.1146|1.5646|-0.2322|-0.6522|-0.8222|-0.1122|-0.8422|-0.7122|-0.7622|-0.6422|-0.6622|-1.0122|-1.1022|-1.5322|-1.4919|-1.1919|-1.1919|-1.4419|-1.5019|-1.7782|-1.6986|-1.8423|-1.5626|-1.779|-1.7984|-1.7884|-2.0784|-1.8293|-2.2342|-2.5604|0.656|0.446|0.306|0.886|1.236|0.606|0.966|0.986|0.726|0.906|0.526|0.606|0.766|0.746|1.396|1.896|1.7339|1.2896|0.9096|0.4796|1.1296|1.4496|1.1296|1.3296|0.9196|0.8196|0.6696|0.5696|0.5696|0.5996|0.4296|0.5096|1.0196|1.1096|1.1396|1.7696|2.3951|2.1051|1.4807|2.2075|-0.4331|-0.7031|-0.6431|-0.7581
03729|7305|/equities/robertet|CACALL||48.2921|36.2921|37.2921|50.2921|50.2921|65.3246|61.8526|49.8526|45.8526|36.8526|32.8526|33.8526||47.8526|58.7806|53.8094|48.8094|62.5105|60.3525|67.3525|47.9337|44.9337|48.9337|50.9337|68.9337|89.7596|-10.9455|-16.9455|-19.9455|-12.9455|-18.9455|-11.9455|-14.9455|-22.9455|||-26.9455|-34.9455|-32.9455|-34.9455|-33.9455|-14.9455|-38.9455|-25.9455|-21.9455|-22.9455|-24.9455|-23.9455|-24.9455|-33.9455|-38.1595|-31.1595|-33.1595|-28.1595|-20.1595|-40.1595|-42.7223|-25.7223|-31.7223|-41.5803|-40.8115|-37.5821|-37.5821|-46.0356|4.0668|22.0668|22.0668|17.0668|11.0668|13.0668|19.0668|17.0668|20.0668|26.0668|32.0668|21.0668|35.0668|32.4075|35.6195|40.5216|-2.67|-21.67|-22.67|-25.67|-28.67|-33.67|-43.8704|-33.8704|-42.356|-42.7845|-42.705|-48.7277|2.3574|11.3574|2.3574|14.3574|21.3574|24.3574|28.3574||41.3574|49.1194|43.5771|||56.3634|-8.9537|-8.9537|-18.9537|-25.9537|-39.9537|-30.9537|-30.9537|-25.9537|-42.9537|-34.9537|-34.9537|-46.9537|-43.2783|-43.2783|-54.2783|-44.2783|-53.2783|-57.9539|-46.9539|-42.9539|-55.9539|-54.9539|-47.9539|-41.9539|-37.9539|-39.9539|-25.9539|-11.9539|-28.9539|-40.9539|-15.9539|-35.9539|-35.9539|-42.9539|-22.9539|-30.9539|-35.9539|-45.9539|-57.1548|-48.1548|-49.1548|-47.1548|-46.172|-49.5519|-45.5519|-51.7243|-50.0369|-30.0369|-37.0369|-39.0369|-35.0369|-16.0369|-30.0369|-50.0369|-28.0369|-18.0369|-29.0369|-12.0369|-7.0369|-32.0369|-32.0369|-35.5966|-41.1628|-37.6809|-33.4387|-29.4387|-21.4387|-19.4387|-25.4387|-25.4387|-25.4387|-26.4387|-35.4387|-18.4387|-30.4387|-24.4387|-11.4387|-14.4387|-7.4387|-3.4387|-4.4387|-9.4387|-8.4387|-12.4387|-5.4387|-3.4387|-6.4387|-8.4387|-20.4387|-29.4387|-33.4387|-35.4387|-30.4387|-30.4387|-33.4387|-34.4387|-29.4387|-29.4387|-26.4387|-38.4387|-39.7097|-50.5873|-33.5873|-25.5873|-30.5873|-20.5873|-25.5873|-23.5873|-47.5873|-43.755|-44.755|-37.755|-50.755|-54.0277|-35.0277|-45.0277|-50.0277|-57.2208|-46.2208|-53.2208|-30.2208|-35.2208|-44.2208|-34.2208|-32.2208|-35.2208|-33.2208|-40.2208|-34.2208|-36.2208|-38.2208|-41.2208|-38.2208|-56.2208|-40.0257|-46.0257|-55.0841|-47.8712|-51.6074|-38.6074|-25.6074|-16.6074|-21.6074|-24.6074|-32.6074
03730|1084836|/equities/roche-bobois|CACALL||1.6111|1.8111|2.4111|1.5111|2.0111|2.1111|2.8111|2.4735|2.8094|2.4771|2.4286|2.8286||2.9286|2.6318|2.8131|2.9145|3.5717|3.703|2.803|2.603|3.003|3.503|3.003|4.503|4.1096|3.5096|3.9096|4.0107|4.3965|3.4965|4.3965|4.8517|-1.7228|||-2.5228|-2.4228|-2.8228|-2.7228|-3.3228|-3.0228|-3.0228|-2.2228|-3.6228|-4.2976|-3.814|-3.314|-2.114|-2.414|-2.714|-1.914|-2.914|-3.8545|-3.8105|-2.9516|-2.2516|-1.3516|-0.7516|-0.8516|-0.3516|-0.1516|-0.8516|-1.1516|-1.3516|-1.4516|-1.8516|-2.5516|-4.0516|-1.7516|-2.8516|-2.9516|-2.9516|-4.6516|-4.9086|-4.0086|-3.8086|-3.4086|-3.1086|-2.6086|-1.7086|-1.8086|-2.8086|-4.1086|-4.8086|-4.6086|-5.8086|-6.8086|-7.6206|-6.4742|-7.7742|-5.4158|-4.3695|-5.1695|-6.071|0.0045|0.0045|1.3045|1.5045||4.5045|5.1045|3.8495|||4.8216|4.2275|4.0275|3.2275|2.3275|3.1275|2.9275|3.8275|3.6639|4.1488|3.1154|3.4226|3.6696|4.5995|4.6217|4.9258|3.6258|3.6258|3.2258|3.5258|3.4258|4.1175|-1.2501|-1.2501|-0.8501|-1.1501|-1.1501|-1.1501|-1.1501|-1.4501|-2.7501|-3.0501|-3.7501|-3.3501|-3.9501|-4.3501|-2.7501|-2.5501|-2.5501|-2.3501|-2.8501|-2.7501|-4.5501|-4.8501|-4.0501|-4.0501|-0.5501|-3.3501|-4.0501|-5.039|-4.0433|-4.7036|-4.6485|-4.8594|-5.7051|-5.0051|-4.2051|-4.9051|-5.4335|-6.1432|-6.1432|-7.25|-4.45|-6.55|-4.95|-5.85|-3.05|-5.2055|-4.1654|-3.8654|-3.3503|-2.6503|-2.1503|-2.3503|-3.1503|-3.8503|-3.0503|-2.3503|-1.8503|-2.3503|-2.1503|-2.9503|-2.0503|-2.0503|-2.0503|-2.9503|-4.0892|-3.9807|-2.8807|-3.4807|-4.5807|0.588|0.588|1.488|1.388|1.888|3.488|5.288|2.488|3.4311|2.8092|2.2092|1.7092|1.0092|0.5092|0.6092|1.8092|1.9092|2.6092|3.2092|3.4092|3.6092|3.3825|3.6861|3.0345|2.9495|3.7661|3.7734|3.7546|3.8546|3.7546|2.9546|3.5546|3.1546|3.2546|1.9546|3.6546|3.6546|3.8546|4.0546|4.0546|3.8546|4.0546|4.0546|4.3546|3.6546|4.0546|3.594|2.7545|2.9606|4.3006|3.134|4.3934|3.0633|2.4633|2.3633
03731|17841|/equities/paris-orleans|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.5618|-0.3118|-0.3118|-0.3118|-0.3118|-0.327|-0.3483|-0.2983|-0.3483|-0.3675|-0.3889|-0.3627|-0.3891|-0.4843|-0.4343|-0.5187|-0.5819|-0.5577|-0.5613|-0.6848|-0.722|-0.7633|-0.7342|-0.8269|-0.8354|-0.9255|-0.9894|-1.1716|-1.2629|-1.3643|-1.427|-1.5772|-1.733|-1.8811|-2.0568|-2.327|-2.4523|-3.1081|-0.144|-0.144|-0.294|-0.3072|-0.3219|-0.3383|-0.3064|-0.3086|-0.3586|-0.2586|-0.2086|-0.3086|-0.2586|-0.2586|-0.3086|-0.3586|-0.3586|-0.4086|-0.4086|-0.4086|-0.4456|-0.4757|-0.4963|-0.4963|-0.5375|-0.5583|-0.6676|-0.7473|-0.7505|-0.5505|-0.8005|-0.7505|-0.8269|-0.8769
03732|7103|/equities/rubis|STOXX600/CACALL/MSCI_EU_SMALLCAP||-1.1109|-1.1109|-1.0909|-0.9309|-1.3309|-1.5709|-1.9709|-2.3533|0.7063|1.0463|0.5463|0.3863||0.7663|0.8863|0.7263|0.5263|0.7663|1.0063|1.0863|0.6463|0.8263|1.0663|1.0663|1.7263|2.0063|2.1041|1.9041|2.0641|2.4201|2.5431|2.5231|3.064|1.944|||2.1289|2.2454|3.5783|1.8736|1.3234|1.3434|1.6615|1.6061|1.7268|1.6331|1.6913|1.4713|1.1246|1.5846|2.334|1.1498|0.6498|0.7298|0.6298|0.3098|0.1898|0.8098|1.1142|0.9358|0.9665|1.0361|1.2334|1.0866|1.0466|1.4106|1.1363|0.9638|0.6238|0.5838|0.3638|0.4638|0.4838|0.6638|0.3638|0.4838|0.5038|0.7638|0.8038|0.9038|0.9838|0.6838|0.9238|0.6038|0.6238|0.2638|0.5238|0.4438|0.7438|0.9838|0.9238|0.8942|1.1426|0.8426|0.995|0.935|1.095|0.7247|0.7047||0.6357|0.7157|0.7357|||0.8008|0.8157|0.8757|0.8516|0.8316|0.8716|0.9385|0.6693|0.4893|0.5893|0.5693|0.4693|0.4893|0.7893|0.8293|1.0626|0.9484|0.9017|0.9017|0.8817|1.1085|1.1228|1.0219|0.9219|1.2419|1.2219|0.8219|1.2019|1.4188|1.402|1.2|1.3424|0.9224|0.3624|0.6824|1.0624|1.2793|-0.316|-0.456|-0.636|-1.156|-0.976|-1.116|-1.0705|-1.35|-1.3733|-0.7738|-0.5138|-0.4338|-0.4338|-0.7538|-0.6738|-0.7338|-0.4938|-0.6938|-0.8538|-1.0338|-1.1742|-1.2814|-1.4415|-1.2063|-1.1463|-1.0804|-1.4115|0.3113|0.7913|0.8313|1.0513|1.2313|0.9913|1.2513|1.1913|1.3313|1.7247|1.8108|-0.7251|-0.8651|-0.8651|-1.0451|-1.5768|0.812|0.8333|0.7637|0.9019|-0.0009|-0.2809|-0.4809|-0.4609|-0.5009|-0.5609|-0.7009|-0.5209|-0.3809|-0.5209|-0.4009|-0.3409|-0.4209|-0.6209|-0.9809|-0.9899|-0.981|-1.0166|-1.2151|-0.6964|-0.3164|-0.2164|-0.1964|-0.3364|-0.2164|-0.3364|-0.5964|-0.4964|-0.4764|-0.4964|-0.6764|-0.6764|-0.4364|-0.4164|-0.8364|-1.1764|-1.086|-1.4823|-1.2292|-1.2026|-0.9426|-1.2626|-1.3704|-1.1904|-1.4304|-1.7749|-1.6121|-1.6746|-1.3751|-1.5634|-1.6438|-1.672|-2.0767|-1.3763|-1.3363|0.6799|0.8599|0.8999|0.9676|1.0222|0.8622|0.9638
03733|17857|/equities/sabeton|CACALL||-0.0507|-0.0507||||||||-0.0507|||||-0.0507|-1.2507|0.4056|0.0231|0.0231|0.4231|0.1655|0.1655|0.3655|0.4061|0.4512|0.5014|0.5571|0.619|0.4975|0.6975|0.775|0.8611|0.9568|1.0631|||||1.0695|0.0695|||||1.0695|-0.2327|-0.3327|-0.303|-0.32|-0.3166|-0.2629|-0.2921|-0.3246|-0.3607|-0.4007|-0.4119|-0.4577|-0.5086||0.3984|0.4427|-0.4918|-0.5465|-0.6072|-0.508|-0.512|-0.512|-0.412|-0.512|||-0.512|-0.512|-0.73|-0.7223|-0.8025||-0.8584|-0.9037|0.5478|0.5478||0.7478|||||-0.0397|-0.0397|-0.0397|-1.1397|0.7664||0.8515|0.9462|1.0513|1.1681|-1.2979|0.8088||1.2986|-0.3935||||-0.3935|-0.7935|-0.3935|-0.3935|-0.3935|-1.5935|-0.5935|||-0.6984||-0.0984|||-0.0984|-0.0984|-0.7984|-0.2072|-0.2072|-0.8072|-0.8969|-0.9965|||-0.7739|-0.8599|||||||||-0.9555|-1.0616||-0.7193||-0.7193||-0.7193|||-0.7193|-0.7193||||||||-0.5193|-0.5193|-1.3193|||-0.5193|-0.5193|-1.5193|||-0.5193||||-0.3193||-0.3193|||||||-0.3193||-0.3193|-0.3193|-1.3193|-0.1193|||-0.1193|-1.3193|-2.1193|-0.9193|-1.7193|-1.1193|-0.9967|-1.1967|||||||-0.9967||-0.9967|-1.1967|-0.9967|-2.1967|-0.5967|-0.5967||0.0775|0.2775|0.2775|0.6775|0.7527|0.8364|1.4293|0.6992|0.7533|0.5533|||0.8533|||||1.0533|1.0533|0.1855||0.6855||0.6855|||0.7855||0.8855||0.9855|0.9855||1.4855|-0.6097|||-0.6097|-1.2097
03734|7538|/equities/samse|CACALL||5.6567|5.7737|6.2737|6.0541|6.8379|-1.2072|-3.2072|-3.2072|-3.2072|-2.2072|-7.2072|-6.7072||-4.2072|-2.2072|-4.2072|-0.7072|-0.2072|-5.2072|-5.7072|-4.2072|-7.7072|-9.1747|-7.7219|-9.3021|-11.2809|-6.7809|-4.7809|-6.2809|-6.2809|-4.7809|-3.7809|-3.7809|-4.2809|||-4.7809|-8.2809|-13.3677|-10.3807|-8.0897|0.9777|0.9777|0.9777|0.9777|3.4777|5.4777|5.4777|5.9777|5.4777|9.4777|8.4777|12.4777|-4.3154|-5.3154|-7.8154|-8.4893|-9.2381|-8.9946|-7.9946|-9.2163|3.1122|6.1122|5.1122|5.1122|4.1122|6.1122|5.1122|6.1122|6.1122|6.1122|6.1122|6.1122|7.1122|7.1122|9.1122|11.7358|7.3837|9.3837|9.4865|8.4865|10.4865|10.4865|4.9865|3.9865|7.4865|7.4865|10.4865|11.4865|11.485|13.4556|10.6227|9.6227|9.1227|11.6227|12.6227|10.6227|12.6227|11.6227||12.6227|9.6227|10.6227|||12.6227|12.6227|16.1363|14.6515|15.2549|12.7549|13.9449|8.9449|3.9449|11.4449|10.9449|12.3024|12.8024|16.8916|-1.5981|-1.0981|-2.0981|-4.5981|-6.0981|-5.5981|-6.5981|-7.5981|-10.0981|-4.0981|-5.5981|-3.5981|-6.5981|-14.0981|5.3185|4.8185|6.8185|6.8185|7.3185|10.8185|9.9927|13.7697|-1.941|-6.441|-7.0178|-7.3253|-7.7503|-8.0837|-9.8502|-8.3502|-9.4447|-10.2163|-12.4209|-7.9209|-4.9209|-5.4209|-5.4209|-2.4209|-4.9209|-7.4209|-7.9209|-8.4209|-9.4209|-12.9399|-11.1277|-8.7317|-10.7317|-10.2574|-11.186|-7.186|-7.186|-7.686|-11.3178|-12.7698|-5.9498|-5.9498|-6.4498|-6.4498|-9.9498|-10.5141|-10.0141|-13.5141|-6.9602|-6.5981|-3.5981|-4.0981|-5.0981|-4.5981|-3.5981|-3.0981|-4.0981|-5.0981|-5.1367|-5.5926|-4.5926|-5.5926|-6.3251|-5.5279|-7.1143|-5.9683|-6.9683|-6.5758|-7.6121|-7.3745|-7.6661|-7.2401|-8.7668|-7.9209|-6.4209|-5.4209|-6.4209|-6.4209|-7.3566|-9.174|-8.9156|-8.3155|-8.8155|-10.0892|-7.5892|-9.5892|-10.7935|-12.1317|-11.501|-11.501|-9.501|-8.501|-8.501|-9.501|-5.501|-5.001|-5.001|-8.001|-10.001|-13.001|-17.5011|-17.5012|-14.5846|-13.9274|-15.1971|12.246|10.246|9.246|6.246|9.246|9.246|10.246|9.246|9.246|8.8289|7.0321|9.2578|8.512
03735|7014|/equities/stedim|STOXX600/CACALL/EAFAGROWTH||-29.6122|-20.7122|-11.4122|-16.9122|-22.8122|-23.0552|-21.0552|-26.6706|-22.8706|-26.6707|-24.3707|-26.7707||-29.6707|-22.9707|-24.3707|-29.2707|-24.3707|-23.9707|-36.1707|-36.1064|-36.5126|-24.6751|-22.4753|-20.3753|-24.3753|-19.7753|-22.2753|-14.1753|-20.0753|-23.0753|2.0465|0.9465|3.2465|||9.1465|7.1465|12.2465|16.0465|24.8465|22.7767|16.1767|10.7767|11.5767|19.1767|25.0767|22.5629|25.1644|24.0104|24.4727|30.0419|26.0743|20.2983|18.8983|21.6983|22.8983|22.6065|20.7065|18.1065|22.9065|25.4065|20.3065|21.0065|27.4065|25.5065|16.1065|12.6065|11.9065|14.7065|22.1065|22.9065|30.0396|29.2396|25.7396|20.9396|26.4396|32.7052|-2.5531|-2.1531|-0.0531|-13.9531|-20.1531|-18.5531|-17.1531|-20.1531|-26.6534|-25.0593|0.8794|6.0794|7.7794|9.6794|11.0794|16.6794|11.8794|13.2794|13.2794|18.6794|23.4794||18.6307|18.8307|18.5307|||21.7035|21.7035|22.2035|24.0928|24.3364|23.7682|23.8814|19.5349|20.4221|20.5354|16.5354|14.8354|17.4354|8.5354|12.3354|13.7354|18.1354|23.0893|15.6671|17.7171|21.0134|22.5705|24.3672|24.3046|23.7046|23.4046|25.8847|28.0347|34.6601|-14.2537|-11.1037|-5.6537|-9.5037|-10.2037|-9.3537|-8.6537|-12.0037|-15.9537|-19.5537|-34.1037|-33.4707|-34.3314|-39.4749|-29.7749|-32.1249|-37.5334|-21.0834|-29.5834|-25.5834|-27.4834|-39.3871|-17.4405|-13.4405|-11.2405|-19.4405|-13.5405|-15.9405|-17.6405|-18.0405|-17.9405|-16.3405|-21.5405|-25.2061|-22.1734|-22.1871|-23.369|-27.1434|-22.8819|-27.2819|-21.617|-13.917|-17.817|-19.917|-18.0169|-7.017|-3.317|-0.417|-5.417|-8.317|-4.917|-4.517|-5.7169|-9.017|-11.1169|-14.317|-19.317|-15.7169|-13.2169|-19.417|-25.1188|-24.9765|1.1221|6.6221|8.2221|12.0221|11.5221|16.4221|13.4221|7.9221|11.5221|15.4221|16.3221|13.3221|16.2221|30.3221|31.2847|28.4847|36.1996|31.7779|34.1779|44.4755|-9.4071|-9.3071|-12.5071|-17.8071|-16.5071|-18.5071|-20.7071|-23.8554|-22.7554|-24.2554|-23.7554|-17.4554|-18.1554|-19.1554|-19.1554|-25.6554|-25.9554|-37.8004|-33.8782|-29.9597|-20.2597|-28.3597|-26.8108|-26.1009|14.6454|18.5597|17.5597|16.8597|21.7066|15.1066|15.0066|18.9066|21.4018|19.0242|24.9658
03736|7004|/equities/bongrain|CACALL||-2.4854|0.6676|2.2676|2.2871|1.6871|2.0968|2.1965|2.5072|2.3969|2.2762|2.0762|2.0762||2.8762|2.2762|2.4762|2.8762|3.7958|2.9696|2.9696|3.5696|2.4995|4.605|-2.6833|-2.3259|-1.3654|-1.3654|-1.1654|-0.7654|-1.7654|-1.7654|-1.1654|-1.5654|-1.7654|||-1.7654|-1.3654|-1.3654|-1.3654|-1.1654|-1.5654|-1.7654|-1.9949|-2.1277|-2.6308|0.7502|0.1502|0.5502|0.7502|0.7502|0.7502|0.7502|1.1502|0.7502|1.7502|1.9274|1.7274|2.3527|-0.003|-0.203|-1.203|-2.003|-1.9701|-1.5112|-2.0124|-1.8401|-1.8401|-2.0401|-2.6334|-1.5705|-2.1617|0.6441|1.6441|1.749|1.8431|0.6431|0.8431|1.0431|1.0431|0.6431|1.0431|1.0431|1.2431|1.2431|1.0431|1.4431|1.4431|1.8431|1.6701|2.2441|1.6441|1.8441|2.0441|1.2441|1.4441|1.4441|1.4441|2.4441||2.7379|-0.2149|-0.8149|||-1.8149|-1.0149|-1.8149|-2.0149|-1.8149|-1.2149|-1.8149|-1.8149|-2.0149|-1.6166|-2.474|-1.9666|0.2945|0.0945|0.0945|0.2945|0.6945|0.6945|0.4945|0.4945|0.8945|1.2945|1.2945|1.4945|1.8945|1.0945|0.6945|0.8945|0.8945|0.8945|1.0945|1.6945|2.2945|2.0945|2.4945|2.2945|2.2945|1.6945|2.0945|2.0945|3.4939|-1.3545|-0.9545|-0.9545|-1.5545|-1.7545|-2.1545|-1.7545|-1.9545|-1.3545|-1.3545|-1.3545|-1.3545|-1.5545|-1.3545|-1.7545|-1.7545|-1.7545|-1.3545|-1.3545|-1.1545|-0.7545|-1.9545|-2.7545|-2.0835|-2.0835|-1.2835|-0.8835|-1.4835|-1.4835|-1.0835|-1.5196|-1.3196|-0.9196|-0.9196|-1.1196|-1.3196|-1.3196|-1.5196|-0.5196|-0.5196|-0.5196|-0.3196|-0.5196|-0.3196|-1.1196|-1.3196|-1.5196|-1.3196|-1.5196|-1.5196|-1.5196|-1.5196|-2.1196|-1.5196|-1.3196|-1.7196|-2.3196|-2.5196|-1.7196|-2.3196|-2.3196|-2.7196|-2.7934|-2.5934|-2.3384|-2.1384|-1.5384|-1.5384|-1.9384|-1.5384|-2.1384|-2.6094|-2.459|-2.459|-1.659|-2.059|-3.2544|-2.3715|-2.8017|-2.8797|-2.6721|-2.0721|-2.0721|-2.0721|-2.2375|-1.0375|-1.2375|-1.6375|-1.6375|-1.6375|-2.0375|-1.6375|-2.4375|-3.2375|-3.0305|-3.3895|-3.6994|1.0293|0.8293|1.4293|1.6293|2.8293|2.7844|-1.4264|-1.2264
03737|17705|/equities/bois-scier-manche|CACALL||||-0.0967|-0.0967|-0.2967|0.0736|0.0736|0.0736|0.0736|0.0736|0.1736|0.1485||0.165|0.1833|0.2037|-0.0066|-0.0066|-0.0066|-0.0066|-0.0066|-0.1566|-0.0066|-0.0066|-0.0066|-0.0066|-0.0066|-0.1566||-0.2066|-0.4066|-0.4852|0.2502|0.278|||-0.157|-0.157|-0.157|-0.357||-0.3658|-0.4158|||-0.4564||||-0.62|-0.17|-0.12|-0.12|-0.1216|-0.1216|-0.0325|-0.0325||-0.0325|-0.0325|-0.0325|-0.0325|-0.0325|-0.2825|-0.4889|-0.2821||-0.2245||-0.2495||-0.2886|-0.2386|-0.1886|-0.1886||||-0.3886|-0.2886|-0.1886||||-0.1886|-0.2386|-0.3886|-0.3386|-0.1386|-0.0886|-0.1386|||||-0.3886||-0.7386|0.2507||0.4507|0.2507|0.3507|||0.3507|0.2507|0.4007|0.4813|0.6487||-0.3801||-0.4801|-0.6963||-0.0463|-0.4963|0.1848||0.2498|0.2776|0.3084|0.3427||0.3307|0.3664|0.4164||0.4656|0.4156|||0.2156|||0.2156|0.5656|0.5686|0.5686|0.1686|0.0686|0.6186|0.5186|0.6818|-0.2478|-0.2478|-0.3198|-0.3554|-0.4005|-0.4005||-0.4005|-0.5005|-0.5561|-0.5208|-0.4708|-0.9287|-0.4096|-0.7051|0.0752|0.0752|0.0752|0.2752|-0.0891|-0.1391|-0.1439|-0.1439|-0.1439|-0.1439|-0.0939||-0.1266|-0.1657|-0.1301|-0.1801|-0.1557|-0.173|-0.1922|-0.2136|-0.2373|-0.2534|-0.2034||-0.2034|-0.2534|-0.1034|-0.5534|0.2092|0.2092|0.2092|0.1592||||0.2092|0.2592|0.2092|0.2092|0.2092|0.2092|0.2592|0.2592|0.3592|0.2592||0.2092|0.0592|0.2592|0.3592|0.3592|0.2592|0.1592|0.1592||0.4592||0.1592|||0.4592|0.5592|0.8592|0.2092|0.6592|0.4213|0.6932||-0.3613||-0.4113|-0.4393|-0.4893|-0.5436|-0.904|0.2765|0.2265|0.2265||0.0265|0.0765|-0.3405|0.1562|0.2062|0.2291||0.2545|-0.2489|||-0.2989
03738|7007|/equities/scor|STOXX600/CACALL/EAFAVALUE||-2.1815|1.9291|0.8891|0.9891|1.4091|2.0291|2.1201|2.359|2.3679|1.4479|0.7679|1.0079||1.6279|2.3479|-0.5673|-0.7073|-0.2273|-0.3673|-1.4473|-1.7873|-2.0592|-2.3836|-2.2873|-1.9915|-2.3115|-2.2315|-1.9915|-2.945|0.9134|0.5934|1.0734|1.2934|1.4534|||2.4034|1.7092|1.3692|0.9692|0.8192|1.0092|1.8292|2.2492|2.6919|2.8338|1.6813|1.1313|1.5713|1.2013|0.8813|1.0813|2.0613|-1.4164|-1.8321|0.294|1.004|1.054|0.924|1.124|1.524|1.354|0.614|0.714|0.254|0.844|1.284|1.184|1.464|1.184|1.264|1.284|1.344|1.534|1.9706|1.4443|1.5143|1.2543|1.1643|1.4343|1.4843|1.3757|1.8057|1.4457|1.9614|1.4724|1.3724|1.9724|-0.6293|-0.3193|-0.2293|-1.1693|-1.5393|-1.4693|-1.2893|-1.3393|-1.7193|-2.0852|-1.4352||-1.6252|-1.9379|-1.7453|||-1.5853|-1.4753|-1.3953|-1.7053|-1.8253|-2.4687|-2.193|0.763|0.423|0.113|0.343|0.293|0.513|1.023|1.083|1.573|1.6674|1.3174|1.7474|1.8533|1.8289|1.5889|1.6689|1.6089|1.4989|1.3689|1.2189|1.5789|1.5689|0.9889|0.0989|1.0789|1.2089|1.0589|1.3389|1.5489|1.6589|2.3882|-0.9895|-1.5095|-2.1295|-1.8356|-1.7256|-1.769|-2.2456|-2.094|-1.4453|-1.5153|-1.6453|-1.7153|-2.1253|-1.2553|-1.2953|-1.0753|-1.5953|-1.1253|-1.6353|-1.8848|-1.9864|-2.071|0.2248|0.4348|0.0348|0.5548|0.4948|0.5548|1.1248|1.1748|1.4348|1.4648|1.7548|2.1475|2.16|2.2256|2.4318|1.9175|2.2659|0.9459|0.8359|0.8259|0.9259|1.3959|1.4559|1.6259|1.6632|1.5732|1.9341|1.3241|0.9641|0.9841|1.1241|1.3241|1.5341|1.7141|1.7741|1.4341|1.8741|1.1541|0.7841|0.7141|0.7041|0.4041|0.1941|0.4041|0.1741|1.0741|0.4941|1.6641|1.5041|1.824|2.055|1.9911|1.78|2.03|1.9862|1.7041|2.2167|1.8008|1.8061|1.3561|1.5761|0.6261|1.3961|1.6161|1.4861|1.8961|2.2468|2.1375|2.5145|-0.453|-0.953|-0.923|-0.863|-1.033|-1.143|-1.163|-1.403|-1.053|-1.033|-1.203|-0.773|-2.213|-2.1589|-1.8251|-1.7151|-1.4851
03739|7073|/equities/seche-environ|CACALL||-3.5293|-5.3293|-7.9547|-5.4053|-5.8487|-5.2487|-6.8487|-6.7985|-7.3983|-7.1315|-7.8461|-9.1401||-7.6273|-7.6273|-8.8637|-9.5818|-10.0909|2.863|2.263|1.663|4.063|2.863|1.263|8.063|6.863|7.063|8.663|7.8366|10.1074|-0.4691|-1.0691|-3.6691|-3.0691|||-0.0691|-1.6691|-1.8691|-2.0691|-3.6691|-1.6691|-2.0691|-3.0691|-5.2691|-9.0691|-7.2691|-8.0691|-14.6684|-4.4684|-6.2684|0.5143|1.1143|1.9143|2.9143|3.9143|6.9143|4.3143|6.1143|4.9143|2.1143|4.7144|5.5143|4.9143|3.5143|5.9143|7.3715|7.0277|5.0277|6.2277|6.0277|7.0277|6.0384|5.8384|4.6384|6.4384|6.1511|5.5511|4.1511|3.9511|5.5511|6.3511|6.6346|8.1606|6.8118|6.7548|6.5548|6.3548|6.9548|9.072|7.4677|5.6677|5.0677|5.6677|4.2677|4.2677|4.2677|2.2677|7.0677||5.8677|7.6677|7.6086|||9.0765|5.8765|7.2765|-0.1089|-4.9089|-5.7089|-6.7089|-7.9089|-8.6222|-5.6222|-6.4222|-7.2222|-6.7913|-7.5792|-7.6547|-7.0719|-9.2799|1.644|2.044|2.044|1.644|2.644|1.244|2.244|1.644|4.244|8.844|7.4155|9.1172|7.9303|7.6781|8.109|8.8877|7.7752|9.1503|7.4225|8.5639|-2.9673|-1.9673|-4.2673|-5.2673|-6.0673|-5.9673|-8.7673|-8.7637|-8.1152|-8.1947|-8.333|-7.9033|-7.5981|-10.439|-6.439|-7.639|-7.5877|-11.553|-6.2811|-6.2811|-7.0811|-6.5874|-6.3874|-4.1874|-4.7874|-4.3874|-3.1874|-2.1874|-1.3874|-1.7874|-1.9874|-2.3874|-4.5874|-4.9874|-9.1874|-9.4083|-9.5203|-7.2114|0.4404|1.6404|3.6404|5.6404|4.8404|6.0404|6.0404|4.0404|3.6404|4.2404|5.0404|6.2404|8.0992|7.0992|7.1991|8.2249|7.2249|7.4499|-0.4967|-0.6967|-3.2967|-3.6967|-2.0967|-5.2967|-7.8967|2.682|2.282|3.282|3.482|3.482|4.482|4.682|3.082|3.282|2.682|2.682|3.082|3.282|1.882|1.282|2.082|1.682|2.282|2.482|2.482|4.082|3.882|5.482|9.082|10.1356|7.8395|5.8602|3.2602|2.8602|1.6602|3.0602|3.6602|3.6602|3.2602|3.6602|6.6602|7.1224|7.9138|6.1709|7.0899|6.6858|5.2858|5.0858|4.4858|6.0858|8.2287
03740|17862|/equities/selectirente-n|CACALL||0.8252|-0.7224|0.3583|0.3981|0.4423|0.4915|0.5461|0.8567|-0.4461|-0.4461|-0.4461|-0.4461||-1.3568|0.1743|0.1936|0.2151|0.239|0.2656|0.2951|0.3279|0.6143|-0.2381|-0.2646|-0.294|-0.3267|-0.363|-0.6533|0.2814|0.3127|0.3474|0.386|0.4289|0.4766|||0.5296|0.5884|0.6538|1.2264|0.4738|0.5264|1.0849|-0.0089|-0.0089|-0.0089|-0.0089|-0.0089|-0.0089|-0.0089|-0.0089|-0.0089|-0.0089|-0.0089|-1.0089|-1.121|-0.7455|-0.8283|-0.7537|-0.8374|-0.9305|-1.0264|-1.0264|-1.5264|-1.2516|-1.3906|-1.0451|-1.1613|-1.1236|-0.7485|0.0722|0.5722|0.6358|0.6626|0.6626|0.6626|0.6626|0.6626|0.6626|1.1626|1.2614|1.2614|1.2614|2.4015|-0.8906|-0.7396|-0.6273|-0.2526|-0.2806|-0.3118|-0.3464|-0.3849|-0.4277|-0.4752|0.3614|0.4015|0.4461|0.4957|0.5508||0.862|0.7633|0.4037|||0.4485|0.4983|0.5537|0.6152|0.6836|0.7596|-0.453|-0.453|-0.453|-0.453|-1.453|-0.7255|-1.0562|-0.2551|-0.2551|-0.2551|-0.2551|-0.2551|-0.2551|-0.2551|-0.7551|-0.839|0.8489|0.4988|0.5542|0.6158|0.6842|0.7602|-0.8447|0.0497|0.5497|0.0497|0.0497|0.5497|0.5497|0.5497|0.5497|1.0497|-0.5222|-0.5803|-0.6447|-0.5497|-0.6108|-0.6787|-0.7541|-0.8378|-0.9309|-1.573|0.4641|0.5157|0.47|0.97|-0.1889|-0.2099|-0.2332|-0.0924|-0.1027|-0.1141|-0.1268|-0.1409|-0.1565|-0.1739|-0.1933|-0.2147|-0.2386|-0.2651|-0.1279|-0.1421|-0.1579|-0.1754|-0.1949|-0.2166|-0.2406|-0.2674|-0.2971|-0.3301|-0.2001|-0.2223|-0.247|-0.2745|-0.555|-0.1722|-0.1913|-0.2126|-0.2362|-0.2624|-0.2916|-0.324|-0.61|-0.4833|-0.0926|-0.1029|-0.1143|-0.127|-0.1411|-0.1568|-0.1742|-0.1936|-0.2151|-0.239|-0.2656|-0.2951|-0.1612|-0.1791|-0.199|-0.2211|-0.2457|-0.2729|-0.3033|0.1703|0.1892|0.2103|0.2336|0.2596|0.2884|-0.3205|-0.3561|-0.3956|-0.6896||-0.3218|-0.3575|-0.3972|-0.4414|-0.4904|-0.5449|-0.6055|-0.6727|-0.7475|-0.8305|-0.9228|-1.0254|-1.1393|-1.2659|-1.4065|-1.5628|-2.2364|-1.5961|-1.7734|0.6371|0.7079|0.7865|0.8739|2.221|-0.2456|0.1062
03741|943368|/equities/sergeferrari-g|CACALL||0.6054|0.628|0.488|0.448|0.588|0.468|0.708|0.5172|0.4702|0.4547|0.3047|0.3315||0.1415|0.1915|0.1315|0.0415|0.0215|0.1415|0.1215|0.2015|0.2015|0.2015|0.2415|0.2415|0.2715|0.4315|0.4315|0.4817|0.3417|0.4617|0.6714|0.2375|0.2575|||0.1475|0.0575|0.2975|0.3475|0.2197|0.1997|0.2505|0.1605|0.1505|0.1905|0.1905|0.2105|0.2005|0.2105|0.2005|0.3005|0.4036|-0.1831|-0.2531|-0.2931|-0.334|-0.3495|-0.4194|-0.4015|-0.3767|-0.2567|-0.3267|-0.3731|-0.4301|-0.384|-0.384|-0.454|-0.5289|-0.5801|-0.4701|-0.4601|-0.6001|-0.6612|-0.7524|-0.6972|-0.5372|-0.3472|-0.6372|-0.758|-0.6944|-0.7049|-0.7916|-0.7795|-1.035|-0.8234|0.3448|0.3948|0.4548|0.4948|0.6948|0.8592|0.5376|0.3776|0.3776|0.3876|0.3676|0.3276|0.5276||0.8476|1.0812|1.278|||-0.2002|-0.3502|-0.2602|-0.4302|-0.4802|-0.5702|-0.8202|-1.3324|-0.891|-1.1639|0.5638|0.7214|0.6727|0.5963|0.6054|0.6176|0.6435|0.7266|0.5704|0.5804|0.6404|0.5804|0.5204|0.8804|1.1332|0.8414|0.7807|0.6807|0.7607|0.8147|0.9102|1.0058|1.0533|0.9633|1.1333|1.2203|1.2493|1.0914|1.6899|-0.9571|-1.0724|-1.2754|-0.9872|-1.1472|-1.2297|-1.2546|-1.0963|-0.8092|-0.7374|-0.8699|-0.9139|-0.7439|-0.7739|-0.8065|-0.9265|-0.8372|-0.9785|-1.1173|-1.2064|-1.2482|-1.1008|-1.0008|-1.2908|-1.4008|-1.3975|-1.0895|-1.004|-0.834|-1.154|-1.2023|-0.3923|-0.7036|-0.5307|-0.5952|-0.6703|-0.8103|-0.5603|-0.7726|0.3049|0.5849|-0.0925|-0.3925|-0.4925|-0.4125|-0.4525|-0.6683|-0.5115|-0.585|-0.5833|-0.6915|-0.5472|-0.6424|-0.6805|-0.6971|-0.6371|-0.6371|-0.5571|-0.6571|-0.7571|-0.9571|-1.229|-1.0111|-1.1824|-1.1287|-0.9087|-0.9287|-0.9487|-1.3087|-1.3996|-1.4063|-1.5536|-1.9396|-1.5251|0.7054|0.6654|0.6654|0.6492|0.6492|0.6692|0.7092|0.5092|0.3692|0.8492|0.8587|0.5587|0.9508|0.6542|0.7525|0.7794|0.8616|0.7834|0.8834|0.5834|0.5234|0.4834|0.5834|0.6434|0.8434|0.8834|0.7834|1.0234|1.2447|0.8047|0.5647|0.9647|1.0741
03742|6975|/equities/ses-global|STOXX600/CACALL/MSCI_EU_SMALLCAP||-0.1777|-0.2477|-0.3477|-0.4497|-0.6377|-0.7566|-0.7831|-0.815|-0.8329|-0.9017|-0.9457|-0.8137||-1.0555|-0.9867|-0.4117|-0.4867|-0.4699|-0.3449|-0.3349|-0.4399|-0.4699|-0.5699|-0.7393|-0.4833|-0.2983|-0.3333|-0.3783|-0.2833|-0.3633|-0.4633|-0.3906|-0.3606|-0.3506|||-0.3106|-0.4606|-0.4306|-0.4556|-0.4306|-0.3556|-0.5756|-0.7006|0.1368|0.1268|0.2468|0.4868|0.5168|0.3718|0.4518|0.4268|0.2168|0.1618|0.2318|0.2818|0.1868|0.5368|0.6088|0.3538|0.3088|0.3988|0.2238|0.2688|0.5138|0.4064|0.4713|0.4106|0.4056|0.3756|0.1906|0.2456|0.1506|0.1156|0.2606|0.2606|0.1956|0.0506|0.1206|0.1106|0.3406|0.2356|0.2556|0.2756|0.1756|0.1356|0.1356|0.2406|0.3906|0.3906|0.3956|0.3156|0.4806|0.5735|0.4285|0.3335|0.2985|0.2435|0.4935||0.4678|0.4688|0.5038|||0.5395|0.6226|0.4895|-0.0967|-0.2717|-0.3317|-0.2817|-0.5317|-0.4017|-0.1817|-0.2017|-0.3067|-0.3217|-0.2667|-0.3517|-0.2167|-0.2267|-0.2867|-0.2817|-0.2567|-0.1617|-0.1967|-0.1867|-0.2667|-0.2317|-0.1517|-0.3117|-0.2667|-0.2667|-0.4417|-0.565|-0.4497|-0.5347|-0.5964|-0.4614|-0.3814|-0.4714|-0.5714|-0.4114|-0.1364|-0.2564|-0.2414|-0.3014|-0.3664|-0.4714|-0.4619|-0.4924|-0.4363|-0.2713|-0.2063|-0.4613|-0.3613|-0.3813|-0.3413|-0.4613|-0.4409|-0.4359|-0.4759|-0.6335|-0.6142|-0.3856|-0.4006|-0.3906|-0.5487|0.0243|0.2143|0.2493|0.2043|0.1843|0.0493|0.1243|0.2543|0.2493|0.2043|0.2543|0.2093|0.1593|0.2643|0.3043|0.2993|0.3743|0.4429|0.4213|0.3713|0.3563|0.3113|0.2413|0.2213|0.2513|0.1513|0.1913|0.2963|0.2363|0.4113|0.5263|0.5563|0.5513|0.6263|0.6981|0.786|0.8258|0.9737|0.2393|0.3693|0.3665|0.4566|0.3627|0.3972|0.3072|0.4022|0.4016|0.4497|0.3747|0.2547|0.1347|0.1897|0.3547|0.4386|0.4195|0.4614|0.4523|0.3923|0.4273|0.4823|0.3923|0.3123|0.4323|0.5848|0.5901|-0.0088|-0.0888|-0.1038|-0.4828|-0.4868|-0.5498|-0.5163|-0.5423|-0.4823|-0.7283|-0.9668|-0.2774|-0.2224|-0.2524|-0.3124|-0.2974|-0.2874
03743|17876|/equities/store-electronic|CACALL||17.1192|20.0192|13.8192|23.0192|20.875|21.475|22.3944|27.7771|21.4915|23.9915|17.0915|22.2915||29.035|-10.5041|-17.6041|-10.6041|-8.8041|-15.7041|-22.0041|-22.1435|-20.4816|1.6209|3.1209|0.6209|0.7209|10.9209|9.4209|13.5209|17.141|18.041|18.841|18.4789|20.8044|||17.3604|-9.003|-12.403|-11.603|-12.7923|-15.7663|-13.9663|-12.5663|-16.3374|-16.1374|-14.7907|-15.1907|-17.1007|-19.6453|-18.7614|1.3785|1.3785|0.7785|0.7785|1.9785|0.9785|1.7785|6.9785|14.3785|14.5872|15.5669|12.7669|14.3669|13.3669|19.341|16.8011|16.829|12.029|15.029|16.0947|12.4947|9.0947|7.0947|9.8947|7.0947|6.4947|9.8947|16.4947|18.8947|20.4053|15.9392|-7.295|-11.895|-12.095|-13.1083|-9.9083|-12.3083|-13.3425|-12.155|-13.755|-15.1833|-15.013|-11.213|-9.013|-12.813|1.4544|1.0544|5.0544||10.4544|13.6937|13.6486|||14.9762|14.118|14.7645|12.9716|14.1796|12.8662|14.7291|9.399|10.1767|10.2963|13.8292|-0.6615|-0.2615|-2.4615|-5.8615|-3.0615|-3.8615|-10.0615|-11.5615|-15.5573|3.0765|3.9765|11.3765|9.5765|12.5765|11.9765|12.1765|15.3294|13.2613|6.5613|7.0613|10.0613|10.2613|12.0613|13.2613|16.7681|-0.5886|-6.7886|-8.9886|-11.5886|-18.3886|-12.4096|-13.4727|-7.9727|-8.7727|-11.5475|-9.8189|-11.0189|-9.2189|-10.4098|-13.8399|-5.8399|-4.6399|-5.2399|-6.6399|-5.2399|-7.0399|-8.8399|-11.0399|-11.0937|-10.6937|-10.2937|-11.0152|0.102|1.302|2.102|3.502|6.302|7.102|9.702|9.302|10.702|10.902|12.302|-6.1609|-6.7609|-9.5609|-10.5609|-10.5024|-8.7024|-10.3024|-8.5024|-8.7024|-10.3024|-13.1024|-13.1024|-14.8437|-13.0437|-14.4264|-16.5515|-17.035|1.5084|2.1084|1.1084|1.9084|3.7084|7.1084|6.1084|5.5084|9.7084|7.9084|5.5084|4.1084|7.9084|8.5084|13.9084|26.9084|25.5205|27.9227|29.4808|29.0714|29.2714|30.4714|34.6077|25.4077|34.8077|36.6196|40.3996|44.344|40.6266|-2.9205|-30.8205|-30.4036|-27.8036|-28.5036|-26.6036|-22.3036|-33.3036|-24.3036|-40.0036|-51.0036||8.7627|10.5627|11.5627|14.1627|9.3627|14.3627|15.7474|14.3305|13.6783|13.2204|13.6449|16.4276|16.264|16.6877
03744|1052409|/equities/groupe-smcp|CACALL/MSCI_EU_SMALLCAP||0.0966|0.1966|0.2366|0.2866|0.404|-0.0174|-0.0374|-0.0524|-0.0474|-0.1524|-0.1274|-0.2724||-0.2024|-0.1374|-0.2074|-0.2224|-0.1324|-0.0824|-0.2024|-0.2924|-0.261|-0.2723|-0.2894|-0.2694|-0.2994|-0.2194|-0.2044|-0.1844|-0.1944|-0.3244|-0.3264|-0.2964|-0.3186|||-0.2686|-0.2886|-0.3286|-0.2536|-0.2186|-0.2236|-0.2586|-0.2586|-0.1336|-0.1036|-0.0486|-0.0486|-0.1236|-0.2186|-0.3986|-0.4652|-0.5013|-0.5081|-0.5034|-0.5422|-0.4409|-0.1609|-0.1559|-0.1959|-0.2859|-0.2159|-0.2759|-0.2259|-0.2159|-0.1509|-0.1709|-0.3359|-0.4059|-0.3209|-0.4059|-0.396|-0.455|-0.4003|-0.386|-0.436|-0.441|-0.396|-0.296|-0.286|-0.2633|-0.3283|-0.1733|-0.2483|-0.3433|-0.3583|-0.3783|-0.3983|-0.4734|-0.4679|-0.3944|-0.4954|-0.4724|-0.4345|-0.3645|-0.4195|-0.4295|-0.4045|-0.1845||-0.1695|-0.0895|-0.0195|||-0.1545|-0.0995|-0.1345|-0.1445|-0.3145|-0.2795|-0.3145|-0.5595|-0.6262|0.0011|0.0011|0.0461|0.1211|0.0361|0.1161|0.0861|0.0961|0.2411|0.1211|0.1311|0.2011|0.1661|0.2011|0.2911|0.3911|0.5961|0.4853|0.6403|0.6554|0.5675|0.5875|0.6525|0.6369|0.6638|-0.1102|-0.0202|-0.2102|-0.3102|-0.3352|-0.2852|-0.2452|-0.4052|-0.7052|-0.5153|-0.4903|-0.607|-0.5136|-0.5721|-0.5121|-0.4821|-0.6121|-0.5129|-0.4279|-0.3779|-0.5229|-0.6179|-0.7029|-0.641|-0.7386|-0.771|-0.7405|-0.8084|-0.7893|-0.8928|-0.846|-0.606|-0.846|-0.801|-1.4448|-0.5836|-0.4231|-0.4131|-0.5223|-0.4792|-0.4725|-0.535|-0.5472|-0.6152|-0.5069|-0.5473|-0.4873|-0.5742|-0.5408|-0.5847|-0.5047|-0.6147|-0.7158|-0.6908|-0.7935|-0.5935|-0.6935|-0.6735|-0.7635|-0.8049|-0.7349|-0.7649|-0.9249|-1.0027|-1.0436|-1.0517|-1.0347|-1.1347|-1.3235|-1.2323|-1.2475|-1.67|0.0782|0.1682|0.6182|0.623|0.67|0.7717|0.8458|0.7501|0.5701|0.8401|0.7906|0.7163|0.7492|0.9591|0.8524|0.3024|0.3824|0.5624|0.5624|0.6332|0.6975|0.5917|0.6696|-0.2408|-0.3008|-0.3308|-0.2808|-0.2908|-0.3908|-0.2708|-0.3008|-0.3108|-0.4608|-0.5208|-0.5609|-0.5821|-0.5555|-0.5955|-0.5887|-0.5287
03745|17889|/equities/tunn-prado-caren|CACALL||-0.9723|-0.9939|-0.9939|-0.9939|-1.0939|-1.1939|-0.9939|-0.7939|-0.8939|-0.8939|-0.8939|-0.6939||-0.6939|-0.6939|-1.5939|0.8725|0.8725|0.8725|0.7725|0.9725|0.9725|0.9725|1.2725|0.9972|1.2247|1.0725|1.2725|1.3472|1.5273|1.2273|1.2273|1.0273|1.7637|||1.2891|0.6891|1.0045|0.9162|-0.3389|-0.3389|-0.3389|-0.3389|-0.3389|-0.5389|-0.3389|-0.3389|-0.5389|-0.3389|-0.3389|-0.3389|-0.5389|-0.3389|-0.3933|-0.4092|-0.4269|-0.4465|-0.5127|-0.5127|-0.5127|-0.6127|-0.6127|-0.4127|-0.5127|-0.5127|-0.6127|-0.6127|-0.4127|-0.4127|-0.6127|-0.6419|-0.5744|-0.6085|-0.6085|-0.6085|-0.6085|-0.8085|-0.6085|-0.6085|-1.0085|-1.0085|-0.8157|-0.7157|-0.6157|-0.7675|-0.9083|-0.6552|-0.5552|-0.6552|-0.6552|-0.6552|-0.5552|-0.4552|-0.5552|-0.5552|-0.5552|-0.7552|-0.6552||-0.7552|-0.8552|-1.0552|||0.1928|0.0928|0.0928|0.0928|0.1928|0.8928|0.8928|0.2928|0.1928|0.2928|0.2928|0.0928|0.0928|0.1928|0.0928|0.4928|0.6928|1.2698|-0.2751|-0.3751|-0.3751|-0.3751|-0.4751||-0.2751|-0.2751|-0.4751|-0.4751|-0.4751|-0.4751|-0.2751|-0.5751|-0.5751|-0.5751|-0.4751|-0.4751|-0.2751|-0.3751|-0.4751|-0.4753|-0.4753|-0.3753|-0.5753|-0.4753|-0.5905|-0.4905|-0.4905|-0.3905|-0.2905|-0.2905|-0.4905|-0.3905|-0.2905|-0.2905|-0.4905|-0.3905|-0.3905|-0.4905|-0.4905|-0.2905|-0.3905|-0.1905|-0.2905|-0.2905|-0.2905|-0.4905|-0.2905|-0.5905|-0.4905|-0.3905|-0.3905|-0.2905|-0.2905|-0.4905|-0.4905|-0.5905|-0.3905|-0.5905|-0.3905|-0.5905|-0.4905|-0.4905|-0.4905|-0.4905|-0.4905|-0.2905|-0.2905|-0.4905|-0.1905|-0.4905|-0.5905|-0.4905|-0.5905|-0.3905|-0.3905|-0.3905|-0.3905|-0.3905|-0.5905|-0.4905|-0.5905|-0.5905|-0.8905|-1.0339|-0.6399|-0.6399|-0.6399|-0.7399|-0.9665|-0.9961|-0.8176|-0.8176|-1.1176|-0.8176|-0.8473|-0.9081|-1.0535|-1.1539|-1.1432|-1.1757|-1.2786|-1.3041|-1.0041|-1.4041|-1.3041|-1.7101|-1.5835|-1.7817|-1.6296|0.8427|0.8427|1.0427|0.5427|0.3427|0.1427|1.1427|1.2427|1.0427|0.8427|0.5427|0.4427|1.0427|0.8341|0.6341|1.0341|1.2824
03746|17776|/equities/francaise-casinos|CACALL||-0.0543||-0.0543||-0.0543||||-0.0843|-0.0443||||-0.0843|-0.0543||-0.1243|-0.1381|||-0.0942||-0.0942||-0.0942|-0.1842||-0.1442|-0.1942|0.0653|0.0853|-0.1111|-0.0711||||-0.0411|-0.0411|-0.0511|-0.0811|-0.0811||-0.0911|-0.1119|-0.0419|-0.0919||-0.0919|||-0.0319|-0.0319|-0.0419||-0.0219|-0.2019|||-0.1166|-0.0266|-0.2066||||0.0141|0.0641||0.0641|0.0841|||||||0.0941|||||0.1041||-0.1157|||-0.1185|-0.1334|||-0.1343|-0.1067||-0.1067|-0.0767||-0.2067|0.0935|||||||||0.0035|0.0735|||-0.0208|-0.0608|-0.1008|0.0767|-0.0041|-0.0741|-0.037||-0.027|-0.027|-0.027||||-0.027|-0.027||-0.027||-0.087|-0.11|||-0.1222|-0.1358||-0.1509||-0.1676||0.1229|-0.1366||||-0.1298||||-0.0898|||-0.0598|||-0.0998|-0.1398||-0.1398|-0.1398|0.0953|-0.1059|-0.1143|0.0756|0.0756|-0.0182|-0.0982||-0.0626||-0.0426||-0.0326||-0.0326|-0.1226|-0.1362|||-0.0274|-0.1274|-0.1416|0.114|||-0.1266||-0.1374||-0.0946|-0.0746||-0.0546|||-0.0546|-0.1746||||-0.056|-0.056|||||||-0.186|-0.0534|-0.0534|-0.1834|||-0.2338|0.1265|-0.1405||||-0.0698|-0.1098|-0.1598|-0.1776||-0.2023||0.0107|0.1407|0.1407|0.1407|0.1563|-0.1737|||0.1163||||0.1292||0.1436|0.1595|-0.1773|-0.1936||||-0.0563||-0.0563|
03747|17888|/equities/tour-eiffel|CACALL||0.3831|0.4331|0.6331|0.5831|0.7331|0.4331|0.609|0.5295|0.5244|0.385|0.385|0.285||0.385|0.385|0.285|0.265|0.185|0.385|0.285|0.385|0.385|0.485|0.205|0.165|0.205|0.165|0.185|0.265|0.535|0.685|0.935|1.0694|1.0577|||1.4486|-0.6748|-0.6748|-0.6348|-0.7748|-0.9148|-1.1348|-1.1097|-1.1941|-1.3768|-1.3698|-1.4287|-1.6263|-1.6726|-1.7351|-1.1865|-1.6365|-1.5628|-1.0729|-1.0229|-1.6729|-1.2226|-1.2279|-1.331|-1.3678|-1.6892|-1.9214|-1.1237|-1.1764|-1.3243|-1.0243|-1.0243|-1.2243|-1.3743|-1.6493|-1.752|0.1849|0.0349|1.2849|1.2137|1.2137|1.2013|1.0876|1.0758|1.1758|1.3397|1.3733|0.5733|0.3733|0.4733|0.3733|0.3733|1.0733|1.187|1.2606|1.1118|-0.485|-0.535|-0.585|-0.585|-0.485|-0.535|-0.435||-0.535|-0.535|-0.585|||-0.485|-0.585|-0.535|-0.485|-0.535|-0.535|-0.635|-0.535|-0.535|-0.485|-0.485|-0.385|-0.385|-0.335|-0.785|-0.9028|-0.9809|-1.1149|-1.0582|-0.6437|-0.7437|-0.7437|-0.9437|-0.5437|-0.5437|-0.5437|-0.5437|-0.2437|-0.3937|-0.6937|-0.6437|-0.6937|-0.7937|-0.3937|-0.6937|-0.3437|-0.3937|-0.6937|-0.6937|-0.7818|-0.7843|-0.9343|-0.9343|-0.7986|-0.7986|-0.9262|-0.7232|-0.6732|-0.5232|-0.6232|-0.6232|-0.7518|-0.8518|-0.9131|-0.9548|-0.5548|-0.6414|-0.871|-0.8039|-0.7076|-0.8076|-0.7576|-0.9193|0.1194|0.0694|0.0194|0.1694|0.1694|0.3694|0.0694|0.6194|0.8577|0.6558|0.937|-0.0054|-0.1054|-0.1054|-0.4054|-0.5554|-0.7554|-0.8054|-0.4554|-0.6054|-0.6421|-0.7553|-0.5053|-0.5553|-0.6197|-0.6831|-0.7451|-0.6362|-0.7346|-0.7274|-0.8749|-0.8443|-0.9242|-0.8686|-0.7775|-0.8775|-1.1275|-0.8324|-0.5824|-0.8824|-0.7824|-0.8824|-0.8824|-0.7824|-0.6824|-0.6824|-0.7324|-0.6824|-0.9324|-0.7824|-0.6824|-0.6824|-0.5324|-0.3824|-0.6824|-1.1324|-1.2147|-0.7647|-0.7647|-0.5647|-1.2147|-1.0647|-1.1692|-1.0991|-0.9851|-1.164|-1.1711|-1.0401|-1.1029|-1.1087|-1.4597|-1.4025|-1.1333|-1.1934|-1.1934|-1.1934|-0.9836|-0.9836|-0.8836|-1.1836|-1.1836|-1.2836|-1.1336
03748|6981|/equities/sodexho-alliance|STOXX600/CACALL/EAFAGROWTH||4.6503|3.7809|3.5626|4.1126|3.9973|4.4276|3.9436|4.7436|4.6389|3.8889|3.4889|2.8389||4.4889|6.7932|3.4604|3.8104|5.1104|-0.0065|-0.3565|-0.2565|-1.5065|-3.3565|-2.9565|-3.6256|-3.1756|-3.2256|0.0315|0.2315|0.5315|1.5315|1.7315|1.4315|1.4315|||2.3615|3.1215|3.7272|3.4047|3.3641|3.6154|3.0954|3.1754|2.5954|2.7354|3.9154|4.4616|-1.0088|-1.6688|-1.3888|-1.8288|-1.9688|-1.6688|-2.2488|-3.1888|-4.4888|-5.5488|-5.0331|-5.2112|-5.8858|-6.2587|-6.1285|-5.9217|-6.8341|-7.3734|-7.6327|-7.6306|-7.6706|-8.8829|-9.3521|-9.6813|-11.1847|-11.4916|-11.3916|-12.9116|-16.444|4.3376|3.9376|3.3376|1.8376|0.1376|0.6876|1.4876|3.7376|2.9876|3.5376|4.0376|5.1376|5.0862|4.2736|4.554|5.2238|4.832|6.5384|6.1632|-0.0307|-1.7807|-2.2807||-2.6607|-2.7607|-3.4807|||-3.8407|-4.2807|-4.7007|0.3117|1.0117|1.0317|1.5917|2.0117|2.6317|2.4817|2.2817|3.5317|3.8817|4.5317|2.3817|1.0917|0.6317|1.5717|3.2317|2.9317|3.8317|4.6317|4.3936|4.1331|3.7831|4.2831|4.6831|4.1831|3.3831|3.8831|2.7331|2.7331|1.8131|1.0331|2.1331|1.6131|3.0831|3.9331|2.8131|3.7331|4.2331|5.3331|2.7002|1.8802|3.0202|2.8402|3.7002|4.9002|4.8868|3.4765|3.8765|4.5165|-0.1584|-2.0184|-2.6784|-2.9784|-4.1184|-5.5784|-5.7849|-6.0652|-2.8852|-3.2852|-4.2169|-3.831|-4.7456|0.5663|1.6463|2.9463|2.6463|2.9963|3.5963|4.7403|3.8802|2.8602|3.7802|4.4236|3.5736|3.1336|3.0936|3.9736|4.0593|3.3192|3.5696|3.6896|4.0296|4.3726|3.5726|4.1322|3.3323|4.7869|-0.0496|-0.2296|-0.3896|-1.2696|-1.1296|-1.0896|-0.2296|-0.9496|-1.7696|-3.0496|-3.7696|-4.0496|-3.754|-4.2444|-3.9438|-4.4231|-4.6078|-3.9878|-6.0853|-2.6958|-2.8158|-3.8758|-4.5876|-4.5305|-3.3105|-3.1905|-3.4505|-4.0505|-3.6305|-4.7505|-5.1506|-5.3618|-4.4342|-5.6819|-4.6361|0.871|1.871|3.421|4.1289|3.0214|3.1714|3.4214|2.2214|2.6214|2.2214|2.0714|2.2214|2.517|2.617|2.867|2.9856|2.9906|2.8906|2.7406|2.7406|2.8406
03749|17867|/equities/soditech-ingenier|CACALL||-0.1621||||-0.1723||-0.1723|-0.2323||-0.2403|||||-0.0554||-0.0254|-0.0254|-0.2054|||||||0.0739|0.1739|-0.1932|||0.148|0.1611|-0.1089|-0.1289|||-0.1489|-0.2389||-0.2155|-0.2361|||||||-0.0416||-0.1616|-0.1616|-0.1616|||0.1176|0.1376|-0.1529|-0.0221|-0.0221|-0.1521|||-0.1242|-0.1242|-0.2242|0.1246|-0.1385|-0.1539|-0.171|-0.0255||-0.1555|||0.1261|0.1281||0.1381|||0.1381|0.1381|0.1535|0.1676||0.1176|||0.1976||0.1776|0.1974||0.1074|0.0974|0.2274|0.2527|0.2919|-0.0157||-0.1757|-0.3157||||-0.2675|||||-0.1284|||||-0.2784|-0.306||||0.0638|||0.2138|||-0.0465||-0.0465|-0.2865|0.1034||0.1034|||0.1134||0.126|0.14||-0.0928||-0.1528|||-0.1664||-0.2388||-0.1288|-0.1331||||-0.1479||-0.0593||-0.1493||0.0539||0.1239|-0.1377||-0.153|-0.17||-0.1889|-0.2065|||||||0.1628||0.1809|-0.201||||||0.1466|-0.071||-0.131|-0.1456|||||0.0875|0.0075|0.0075|0.1175|-0.1306|-0.1451|0.0979||||0.0942||||0.1142|0.1219|0.1166|0.1166|0.1566|-0.0933|||-0.1933|-0.2148||||-0.1356||||-0.1156||||||||||-0.2456||-0.1156|-0.2556|-0.1438|-0.1338||-0.2338|-0.2309|||-0.1509||||
03750|17871|/equities/sogeclair|CACALL||1.0026|0.8026|1.4026|1.3029|1.4825|0.7825|1.3825|1.1306|1.4118|1.3131|1.3312|1.9069||0.7854|0.8227|0.6474|0.6921|0.5921|0.5921|0.5921|0.5921|0.4921|0.5921|0.7921|0.8133|0.8133|0.3133|0.7133|0.7133|0.8133|0.6133|0.7133|0.6133|1.0133|||1.1911|0.6911|0.6911|0.7911|0.5911|1.0911|1.3346|1.4551|1.3199|0.8199|1.3199|1.5199|1.2276|1.0696|1.0242|0.9242|1.0491|0.8927|0.5927|0.6927|0.9891|0.6546|0.6773|0.6665|1.0155|0.8645|0.6106|0.5645|0.5665|0.5165|0.6165|0.6165|0.8573|0.5858|0.7573|0.5573|0.5573|0.5073|0.6573|0.8573|1.147|-0.2718|-0.4218|-0.6218|-0.6218|-0.6632|-0.6851|-0.6851|-0.7272|-0.7272|-0.7272|-0.8772|-0.701|-0.501|-0.501|-0.451|-0.601|-0.801|-0.151|-0.051|-0.051|-0.101|-0.001||-0.251|-0.301|-0.251|||-0.651|-0.601|-0.9817|0.4258|0.5258|0.599|0.549|0.549|0.799|0.549|0.799|0.649|0.7767|1.063|0.5803|0.5803|0.1303|0.0803|0.3803|0.3803|0.3803|0.6303|0.5303|0.8303|0.851|0.601|0.851|1.1067|1.013|0.9426|0.5426|0.4926|0.8426|0.7426|0.8426|0.8426|1.2426|1.0652|0.9652|0.9652|0.8864|1.0765|0.9489|1.0155|0.9382|1.0382|0.983|1.283|0.9922|0.8997|0.9108|1.2314|1.2071|-0.119|-0.919|-0.9822|-1.1636|-1.429|-1.3377|-1.3197|-1.5886|-1.229|-1.0294|-1.2632|-1.0091|-1.024|-0.9428|-0.9428|-0.7428|-0.7428|-0.9892|0.0021|0.3521|0.5021|0.5021|0.5521|0.7021|-0.3296|-0.6796|-0.6273|-0.7831|-0.5294|-0.5294|-0.6744|-0.616|-0.7344|-0.8021|-0.7079|-0.8338|-0.932|-0.9338|-0.9338|-0.8838|-0.8338|-0.8838|-0.8838|-0.8838|-1.1338|-1.6338|-0.8338|-1.2338|-1.0338|-1.4338|-1.7338|-2.2512|0.6162|0.3162|0.0162|0.2162|0.8162|0.8662|0.9162|2.1162|1.2846|1.4017|1.4017|0.8017|0.8017|0.8017|1.5797|-0.451|-0.651|-0.701|-0.8872|-0.9454|-0.6954|-0.7954|-0.7954|-0.8954|-0.9954|-1.1454|-1.2643|-1.6104|-1.6193|0.2119|0.2619|0.3119|0.5619|0.6619|0.8619|0.8619|0.7619|1.0619|0.7119|0.6119|1.1354
03751|6990|/equities/soitec|STOXX600/CACALL/MSCI_EU_SMALLCAP||9.1503|10.2559|11.0232|11.4425|7.2861|8.8484|-0.9833|-1.7833|-1.8833|-2.9833|-4.2833|-6.8833||-5.8833|-6.5833|-6.1333|-9.9333|-7.4833|-8.2333|-11.2833|-11.4565|-12.5989|-11.646|-11.8066|-14.1296|-13.129|-11.979|-12.629|-13.029|-15.679|-16.2878|-17.7337|-14.7596|-16.644|||-23.5295|-10.3911|-10.9678|-9.1891|-10.6391|-9.0891|-12.5891|-11.6796|-13.4162|-15.3207|-11.6682|-8.3682|-11.0682|-13.7182|-15.4352|6.2386|3.5386|1.4886|4.5886|6.0886|4.0386|6.7386|10.7886|8.3386|9.3886|11.9886|8.2386|9.1886|11.1386|14.6386|14.0456|16.2906|12.0906|15.4906|-1.2421|-6.092|-13.392|-13.5523|-14.7442|-10.0341|-9.8841|-12.2341|-10.9341|-12.5841|-14.4101|-11.7747|-8.0747|-10.3747|-8.3247|-8.4247|-10.7247|-17.2747|-12.9885|-18.5511|-13.3898|-14.6898|-8.2398|-9.8898|-8.7398|-12.5898|-12.8665|-16.8183|4.2378||7.5378|9.0378|10.2378|||8.9378|8.2378|8.6878|9.1878|8.1878|12.2878|13.0378|12.8864|16.3479|10.6979|9.9979|5.5979|7.3479|5.2979|1.4479|10.1479|14.8979|15.0623|10.0623|10.8623|12.5623|11.5123|13.5623|12.4623|13.4623|18.8623|15.6623|13.7623|17.4125|13.7625|14.499|15.499|15.3795|13.7383|14.1537|17.1735|15.7067|-6.2301|-7.9801|-10.2801|-9.8301|-9.2301|-11.6801|-12.3946|-12.6051|-15.8362|-16.6153|-15.2919|-15.6494|-12.441|-11.5287|-6.4787|-6.5287|-7.3787|-12.0287|-9.4787|-11.4787|-9.1787|-10.9787|-7.6787|-7.5287|-11.2787|-12.1787|-14.4287|-12.208|-10.958|-12.758|-13.9222|-14.5722|-14.4441|-15.0212|-14.0342|-11.9842|-13.2842|-14.812|-15.612|-17.5884|2.6869|2.6369|6.1369|6.8869|4.9869|6.3369|8.2369|4.5369|3.7369|6.0869|14.4869|12.8369|11.5461|8.6961|8.4961|10.1961|9.4961|8.9461|6.8961|13.4461|9.9961|12.1961|13.5461|13.4961|12.2961|13.5461|17.5461|18.0151|20.2196|22.7606|12.3106|7.0606|6.2606|9.4606|8.6106|14.9606|12.2573|13.0073|15.8573|17.9387|17.6402|8.7587|6.1587|6.6587|4.5087|10.9087|13.4587|12.7087|15.4511|13.5011|9.6526|4.0526|5.1026|2.0026|4.6526|5.0026|9.4026|12.2526|13.9526|15.3534|13.6534|12.4034|15.2649|15.8804|15.2835|13.5335|-0.3774|-3.5274|-4.1774
03752|7058|/equities/solocal|CACALL||0.0076|0.0083|0.0104|0.0108|0.0133|0.0131|0.0114|0.0117|0.0104|-0.0021|-0.002|-0.0028||-0.0038|-0.0042|-0.0043|-0.0051|-0.0041|-0.0052|-0.0046|-0.004|-0.0039|-0.0068|-0.0058|-0.0073||-0.0081|-0.0095|-0.01|-0.0092|-0.0107|-0.0093|-0.0119|-0.0118|||-0.0108|-0.0125|-0.0141|-0.0134|-0.0149|-0.0163|-0.017|-0.0181|-0.0205|-0.0227|-0.0263|-0.0292|-0.005|-0.0052|-0.0056|-0.0035|-0.0045|-0.0029|-0.0059|-0.0049|-0.0054|-0.0047|-0.0046|-0.0044|-0.0043|-0.0028|-0.0061|-0.0061|-0.0064|0.0005|0.0015|0.0009|0.0017|0.0017|0.0018|0.0031|0.0025|0.0025|0.003|0.0049|0.0045|0.005|0.0026|0.0018|0.0025|0.0014|0.0014|0.0005|0.0011|0.002|0.0045|0.0015|0.0048|0.0049|0.0048|0.0035|0.0058|0.0056|0.0065|0.0072|0.0074|0.0067|0.0061||0.0064|0.005|0.0055|||0.002|0.0034|0.0034|0.0044|0.0059|0.007|0.0053|0.0053|0.0049|0.0054|0.0036|0.0032|0.0014|0.0007|0.0006|0.0007|0.0025|0.0035|0.0101|0.0161|0.0145|0.0127|0.0133|0.0143|0.0156|0.0152|0.0163|0.0175|0.0203|0.0174|0.0191|0.0204|0.0217|0.0201|0.0226|-0.0035|-0.0089|-0.0115|-0.0123|-0.0095|-0.0113|-0.0114|-0.0114|-0.0129|-0.0133|-0.0145|-0.0142|-0.0144|-0.0159|-0.0139|-0.014|-0.0169|-0.0193|-0.0217|-0.0266|-0.0234|-0.0183|-0.0141|-0.0158|-0.0148|-0.014|-0.0141|-0.0147|-0.0078|-0.0059|-0.0061|-0.0072|-0.0064|-0.0064|-0.0062|-0.0066|-0.0078|-0.0066|-0.0089|-0.0087|-0.0095|-0.0096|-0.0096|-0.0124|-0.0105|-0.0102|-0.0119|-0.0123|-0.0135|-0.0142|-0.015|-0.0144|-0.0138|-0.017|-0.016|-0.016|-0.0172|-0.0162|-0.0184|-0.0154|-0.0174|-0.0176|-0.0218|-0.0198|-0.0201|-0.0191|-0.0252|-0.0219|-0.0199|-0.0175|0.0011|0.0037|0.0119|0.0131|0.0173|-0.0044|-0.0094|-0.0106|-0.0132|-0.015|-0.0135|-0.0129|-0.0148|-0.0148|-0.0153|-0.0165|-0.0175|-0.0156|-0.0178|-0.0156|-0.0174|-0.0198|0.0003|0.0019|0.0039|0.0047|0.0081|0.0071|0.0117|0.0147|0.0155|0.0187|0.0197|0.0195|0.0209|0.0235|0.0271|0.0294|0.0327|0.033|0.0352
03753|943283|/equities/solutions-30-s|CACALL/MSCI_EU_SMALLCAP||0.2381|0.3361|0.3081|0.3101|0.2361|0.2401|0.2499|0.2217|0.2429|0.2843|-0.06|-0.14||-0.121|-0.063|-0.098|-0.169|-0.118|-0.12|-0.182|-0.255|-0.2505|-0.2797|-0.2975|-0.3376|-0.3309|-0.2919|-0.3219|-0.3459|-0.3259|-0.3979|0.0562|0.3562|0.2722|||-0.0957|-0.1037|-0.1077|-0.1217|-0.0877|-0.1937|-0.2047|-0.1873|-0.1493|-0.2263|-0.2208|-0.2168|-0.2048|-0.2378|-0.232|-0.2308|-0.2168|-0.2528|-0.2563|-0.2273|-0.2771|-0.2513|-0.2342|-0.2814|-0.2692|-0.2472|-0.3072|-0.3373|-0.3168|-0.3361|-0.2701|-0.3001|-0.3581|-0.3595|-0.2595|-0.3115|-0.3888|-0.3767|0.082|0.058|0.076|0.18|0.258|0.16|0.154|0.312|0.272|0.214|0.142|0.058|0.132|0.1|0.142|0.11|0.062|0|0.046|0.138|0.186|0.192|0.24|0.212|0.302||0.3112|0.2944|0.3205|||0.205|0.235|0.253|0.249|0.215|0.287|0.3126|0.2598|0.2135|0.2355|0.2235|0.2095|0.2595|0.2075|0.2515|0.3115|0.3375|0.3845|0.2998|0.2438|0.2658|0.3038|0.3158|0.2458|0.3278|0.3218|0.3922|0.3513|0.407|0.43|0.2722|0.4147|0.2134|0.1874|0.2594|0.3003|-0.0228|-0.1028|-0.1158|-0.2118|-0.1958|-0.2138|-0.2336|-0.1686|-0.2126|-0.2523|-0.2717|-0.2812|-0.2904|-0.2664|-0.3453|-0.333|-0.3548|-0.3022|-0.3724|-0.3373|-0.4132|-0.3926|-0.4513|-0.4445|-0.4429|-0.4449|-0.4335|-0.4976|-0.486|-0.4043|-0.1173|-0.0713|-0.0913|-0.1693|-0.1273|-0.1553|-0.2553|-0.2541|-0.2304|-0.2404|-0.2873|-0.2374|-0.2235|-0.2543|-0.1823|-0.1743|-0.1043|-0.1323|-0.1823|-0.2083|-0.2023|-0.1643|-0.1843|-0.2923|-0.256|-0.274|-0.2949|-0.2824|-0.301|-0.289|-0.323|-0.3409|-0.3389|-0.3393|-0.3353|-0.3093|-0.3551|-0.3829|-0.3725|0.0497|0.1557|0.2377|0.2912|0.22|0.184|0.252|0.3341|-0.1299|-0.1739|-0.1339|-0.1099|-0.1679|-0.2099|-0.2339|-0.2599|-0.3359|-0.3258|-0.2298|-0.3038|-0.2798|-0.2978|-0.2618|-0.3778|-0.3617|-0.3722|-0.3194|-0.4069|0.0686|0.0626|0.1706|0.2666|0.2846|0.3186|0.4138|0.2894|0.3094|0.2914|0.3214|0.2594|0.3254
03754|541|/equities/solvay|STOXX600/CACALL/EAFAVALUE||3.4643|2.9943|3.4943|3.9143|3.7043|3.0443|3.7843|4.0743|5.267|2.3009|2.0209|2.3809||2.2909|2.7309|2.0609|1.6309|3.0809|2.9313|3.5013|3.1498|3.0498|2.8802|1.8602|2.5302|2.5802|2.6452|2.4502|2.3474|2.4174|1.4974|1.8574|2.8277|2.2919|||2.5943|-0.3226|-0.7426|-0.2326|-0.7526|-1.1326|-1.2626|-1.6226|-1.8526|-2.0626|-1.4726|-0.7426|-0.0426|-1.1926|-1.5526|-1.7926|-1.7426|-1.7126|-1.9126|-1.0926|-1.7926|-1.6726|-1.5426|-1.8126|-1.3326|-1.0726|-1.2526|-1.2026|-1.6026|-1.2726|-1.3526|-1.8026|-2.1026|-2.4526|-3.0826|-2.7774|-3.2993|-2.9303|-3.5259|-3.3894|-3.6843|-3.067|-2.817|-2.747|-2.097|-2.907|-3.757|-3.127|-3.747|-4.457|-5.2139|-5.2554|-5.2949|-5.4194|-6.2054|-6.4954|-7.1538|-7.1915|-7.6022|-8.1608|-8.7314|-10.0499|-10.6054||-11.2505|-12.2694|-13.4733|||-15.1058|-16.6015|-18.7861|-19.4679|-21.7865|-23.2028|-25.892|-27.9972|-30.3569|-33.9869|6.3958|6.4458|6.2843|6.7381|6.4534|7.1482|6.3814|6.611|4.761|4.611|6.361|6.4539|6.0821|6.5412|7.0412|6.1912|6.1412|8.9874|7.8789|4.8289|4.9689|4.0289|2.7489|2.9089|3.8089|3.7089|6.8789|-2.2272|-1.1072|-3.0672|-4.3072|-3.3072|-4.8672|-5.2147|-5.4463|-6.0814|-5.8272|-6.4346|-5.0101|-4.8318|-4.8818|-4.7818|-4.1818|-4.0318|-5.3818|-5.6374|-6.3374|-6.8671|-6.2171|-6.8156|-4.9656|-5.2156|-6.4156|-7.2285|0.5761|2.1261|2.5761|5.3761|3.7261|5.2261|5.8761|2.2761|0.7261|2.2261|4.2761|2.8261|3.9761|7.1261|4.7761|4.5761|6.7957|-0.7135|-2.5135|-2.8635|-4.5635|-5.6135|-6.1344|-6.1167|-4.1167|-5.1167|-6.0667|-5.2241|-5.3296|-6.069|-5.9433|-6.5522|-5.3522|-6.0522|-6.9522|-6.3022|-7.0522|-9.8691|4.0642|3.9142|5.3142|7.3353|6.6808|5.2065|6.5869|4.7369|4.0369|3.7869|2.3869|2.8869|1.8369|2.3369|5.6869|7.6299|-2.5019|-3.9019|-3.3519|-6.4119|-5.664|-5.214|-4.814|-4.364|-5.664|-6.364|-6.364|-6.214|-7.704|-8.3775|-7.7475|-8.2575|-9.1672|1.3239|5.2739|6.0739|7.556|5.706|4.506|6.356|6.9511|-0.6596|-1.5096|-1.8096
03755|17873|/equities/somfy-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03756|7100|/equities/sopra-group|STOXX600/CACALL/MSCI_EU_SMALLCAP||10.9039|11.3039|14.5039|-0.5011|-3.9011|-3.7011|-5.7011|-4.5011|-6.7011|-7.5011|-9.5011|-14.5011||-16.3679|-16.8865|-16.0295|-15.4883|-12.5164|-12.9165|-16.5164|-18.3627|3.3993|1.7993|4.3993|6.7993|6.5993|7.5993|8.3993|15.3993|18.577|14.0024|14.2024|16.6024|-3.4563|||-8.6563|-8.8563|-9.0563|-14.6563|-15.8848|3.5447|6.7447|8.1447|7.7447|7.3447|6.7447|8.1447|8.5447|6.5447|12.5447|12.7447|9.1447|9.1447|15.5447|15.9163|15.6181|17.2757|19.2687|15.4687|16.5875|18.4083|3.0141|5.6141|9.2141|7.0141|8.8141|11.2141|7.8141|11.4141|16.7045|12.5272|11.6909|11.4909|10.6909|8.0909|10.2909|14.4909|13.7121|13.0023|15.8581|14.709|12.4211|12.4587|9.8587|2.4587|4.6587|2.4587|4.5587|4.7587|6.5587|2.3587|2.8587|1.9587|2.8587|0.2587|3.9587|2.1587|5.5587||8.2587|7.8587|9.4587|||10.293|10.8026|9.3026|8.8026|7.1026|8.6026|9.2026|10.9084|9.1551|9.5551|9.9551|9.2551|8.9551|8.4551|8.1551|10.4551|8.4551|12.5551|11.3211|10.6211|12.029|11.95|12.45|12.1889|12.5377|15.6363|11.207|14.8856|15.2895|13.0939|12.8913|15.0912|16.7785|14.4785|13.8785|16.7785|-1.1877|-5.9877|-7.2877|-12.5877|-17.3877|-11.1756|-10.3756|-10.3756|-11.3756|-15.1451|-13.689|-13.16|-12.5626|-10.1626|-9.6626|-7.0626|-7.0626|-7.3626|-11.0626|-8.1626|-11.4626|-10.2626|-15.4751|5.0594|9.8594|-3.7365|-6.0365|-8.5365|-9.935|-9.2111|-9.1846|-8.3494|-9.3494|-11.5938|-11.7399|-9.7399|0.3749|1.1749|3.5749|2.6749|2.5749|4.9749|8.9749|8.3749|10.0832|9.7258|11.2064|11.7349|10.999|8.799|8.199|10.6545|10.5142|8.9141|9.6141|10.7142|11.7142|10.8681|11.8681|11.7312|13.0402|11.2503|11.967|13.8744|13.8484|12.1484|13.8484|15.8484|14.4484|15.9484|23.9484|5.501|6.101|4.001|3.601|8.901|11.701|11.3455|10.1451|10.6612|12.5346|11.666|8.066|7.966|6.366|3.466|9.366|10.066|10.4733|10.7406|7.9406|6.6406|2.1406|3.0406|4.8405|8.0406|8.2406|9.2406|10.1406|13.9406|9.592|12.192|-2.19|-6.29|-9.09|-9.39|-8.69|-4.79|-5.29|-3.89
03757|942438|/equities/spie-promesses|STOXX600/CACALL/MSCI_EU_SMALLCAP||2.0664|1.0865|1.2865|1.2264|1.8264|2.0605|1.9828|2.1931|2.2568|1.6134|1.6734|1.1534||0.8934|1.0534|0.8734|0.9134|0.7134|0.2934|0.2734|0.4734|0.6934|0.1334|0.2934|0.4334|0.2934|0.4934|0.7134|0.3934|1.0734|0.7734|0.9334|2.0734|1.7026|||1.724|1.5767|1.7767|1.3767|1.5367|1.5367|1.4967|1.5967|1.9367|1.8567|2.1007|2.4475|2.7361|2.6952|1.9152|2.0569|0.6328|0.9128|1.0128|0.6328|0.6128|0.5728|0.8528|0.6728|0.9928|1.1528|1.3635|0.7435|0.8435|1.2035|1.2328|1.3189|1.0389|1.1989|1.0389|1.0589|0.9189|0.9789|0.7789|1.1189|1.4589|1.4889|1.3689|1.0689|1.6289|1.661|1.5761|1.2761|1.5356|1.6007|1.6648|0.9648|1.1648|1.5248|1.9865|1.0264|0.8464|0.9064|0.8264|0.6464|0.7664|0.2264|0.9464||1.0664|1.131|1.231|||1.2855|1.3055|1.3055|1.0455|0.8455|1.2655|1.1255|1.2446|1.4646|1.4729|1.7943|1.5437|1.6096|1.4789|1.3189|1.5522|1.2877|1.4477|1.5606|0.7806|1.1206|0.9806|1.2406|1.4006|1.3406|1.6417|1.3651|1.5051|1.3251|1.0051|0.9051|1.2051|0.8051|0.5651|0.8051|1.5051|1.7268|-0.6034|-0.8434|-1.0434|-1.2434|-1.6637|-1.3742|-1.7513|-1.2225|-1.6362|-1.4969|-1.7076|-1.2614|-1.1414|-1.3834|-1.1234|-1.0234|-1.0434|-1.4834|0.1535|0.1535|0.0935|0.1535|0.5335|0.6735|0.5935|0.3535|0.0535|0.0135|0.3935|0.5135|1.2735|1.2135|0.9735|1.3335|1.5905|-0.079|-0.279|-0.039|-0.099|-0.479|-0.359|-0.359|-0.159|-0.059|-0.179|-0.259|-0.499|-0.859|-0.959|-1.039|-1.199|-1.099|-1.339|-1.5811|-1.5979|-1.3832|-1.6025|-1.2425|-1.5328|-1.2217|-1.1617|-1.2817|-1.5217|-1.8463|-1.8266|-1.6466|-1.5066|-1.9866|-1.8441|-1.6441|-1.3296|-0.8696|-0.9296|-1.2296|-1.3696|-1.8096|0.4373|0.3373|1.0973|1.1973|1.1173|0.3573|0.2973|0.3773|0.2773|0.3573|0.8573|1.1173|1.2913|1.1113|1.0113|0.7513|0.3513|0.1713|0.4913|0.5313|0.5513|0.6513|1.0513|0.9313|1.3713|1.3592|1.2814|1.3293|1.6115|1.2661|1.5504|1.1104|0.9704
03758|7380|/equities/sii|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4367|0.3463|0.457|0.4689|0.3821|0.3968|0.4131|0.4312|0.5013|0.507|0.5356|0.5673|0.6571|0.5571|0.4571|0.4571|0.6571|0.5571|0.6571|0.5571|0.7412|0.6458|0.7509|0.6565|0.5628|0.6198|0.7609|0.7065|0.7572|0.9136|1.0262|0.9124|1.0861|1.1678|1.2087|1.1763|1.4515|1.5278|1.4278||1.6808|1.6597|1.8597|||2.0219|2.2299|2.4721|2.4801|2.6223|2.797|3.2133|3.4537|||3.4041|4.1768|3.8131|3.6034|3.2036|3.9036|3.3651|2.5493|1.9493|2.1493|2.7493|2.7659|2.976|3.09|3.4055|3.3055|3.2794|2.7794|3.6548|3.0193|3.1409|3.7371|-1.3426|-1.3926|-2.1926|-1.9926|-2.6926|-3.2426|-2.4426|-2.9426|-3.5426|-2.5426|-3.3426|-2.6748|-2.9248|-3.2942|-3.0074|-3.2166|-2.7872|-3.0872|-2.9372|-2.1372|-2.5872|-2.2872|-3.2372|-2.3372|-3.4372|-3.5441|-3.7935|-4.0091|-2.7591|-3.6091|-3.0591|-3.5091|-3.6851|-3.2522|-3.0522|-2.4022|-2.7522|-3.8522|-4.5049|-3.4049|-4.4082|-3.7786|-3.3294|-2.6294|-3.9794|-3.666|-4.1511|-3.9068|-4.0964|-4.2962|-3.8962|-3.4962|-4.2962|-4.9736|-5.6651|0.3046|1.2046|1.2046|3.1046|4.1046|3.0046|4.1046|-0.6227|-1.2227|-0.8227|-0.8227|-1.8227|-2.5227|-2.5227|-3.0227|-2.8742|-2.6742|-2.6742|-1.8742|-2.6742|-2.8742|-3.6103|-3.617|-3.217|-2.517|-1.117|-0.717|-1.417|-1.117|-2.417|-2.417|-2.217|-2.217|-2.117|-3.017|-2.317|-2.517|-3.017|-2.517|-3.217|-2.817|-3.917|0.3297|1.2297|2.4297|2.5297|3.1297|3.4297|4.5297|4.7219|3.6521|4.4468|3.4353|2.9117|3.3117|3.4117|2.2834|2.2834|2.2834
03759|17874|/equities/sqli|CACALL||-1.3759|-1.2012|-1.4012|-1.8012|-1.7458|-1.0945|-1.0945|-1.4945|-1.8945|1.0767|0.6767|1.0767||1.0767|1.1078|0.7078|0.7078|0.9078||1.1078|0.9078|1.1078||0.9078|0.9078||1.3078||1.5078|2.3078|2.2086|2.2173|2.2173|1.4173||||2.4173|1.0173|0.8173|1.6173||1.6173|-0.2341|-0.2341|-0.2341|-1.0341|-0.2341|-0.2341|-0.2341|-0.2341|-0.2341|-0.0341|-0.8341|-0.8341|-0.8341|-1.2341|-1.2341|-1.0341|-1.0341|-0.8341|-1.2341|-0.8341|-1.0341|-1.0341|-0.8341|-0.2341|-1.8341|-0.8341|-1.6341|-1.6341|-0.8341|-0.8341|-0.2341|-1.4341|-1.2824|-1.3248|-1.5165|-1.0833|-1.6833|-1.5592|-1.8992||-1.5521|-1.5521|-1.5785|-1.3785|-1.3785|-0.9785|-0.9785|-1.5785|-1.7785|-1.9785|-2.1785|-1.5785|-2.5785|-2.3857|-2.3857|-1.5857|||-0.9856|-1.9856|||-2.3857|-1.9856|-1.5857|-1.7857|-1.1857|-0.5857|-0.9856|-0.3857|-1.3857|-0.9856|-0.3857|-1.7857|-1.1857|-0.5857|-1.9856||-2.2553|-2.4553|-1.8553|-2.2553||-2.0829||-2.6829|-1.8829|-1.2829|-1.8829|-2.0829|-2.0829|-2.6829|-2.6033|-2.3152|-2.9152|-2.7713|-3.1713|-2.7713|-3.1713|-3.2236||-2.2242|-3.0242|-3.7292||-2.7292|-2.3292|-1.9292|-2.1292|-1.9292|||-2.7292|-2.9644|-2.9644|-3.4453|-3.6453||-3.2453|-4.0453|-4.0453|-4.0453|-3.2453|-5.0453|-4.7059|-3.6307|-3.6307|-4.5089|-2.1089|-3.5089|-2.9089|-2.7089|-3.1089|-1.7089|-0.3089||-0.7089|-2.1089|-1.7089|-2.1089|-0.7089||-2.1089||-1.7089|-0.7089|-1.5089|-1.5089||-0.7089|-0.7089|-0.9089|-2.1089|0.3177|0.3177|||0.1177|0.5177|0.5177|0.7177||1.5177|0.7177|0.7177||2.1177|2.1177|2.5177|3.5177|3.9641|2.9157|3.6063|3.8626|3.6584|3.8292|2.8292|4.0292|3.2292|3.8292|4.0167|1.4167|3.4167|4.4519|1.9234|1.1234|0.1234|0.3234|0.9234|0.5234|0.5234|0.7234||1.3234|1.3234||0.7234|0.7234|0.9234|0.7234|1.5234|1.7926|1.914|2.0903|1.2903|1.2903|1.2903|1.6903
03760|960709|/equities/srp-groupe-sa|CACALL||-0.0942|-0.0922|-0.0931|-0.1031|-0.1|-0.09|-0.0988|-0.1179|-0.1054|-0.1076|-0.1185|-0.1272||-0.144|-0.146|-0.1597|-0.168|-0.173|0.0512|0.0912|0.1462|0.1341|0.1534|0.1541|0.1329|0.1304|0.124|0.094|0.1086|-0.0149|-0.0529|-0.0729|-0.0869|-0.1009|||-0.081|-0.0707|-0.0876|0.0114|0.0084|0.0284|0.0174|0.0284|0.0724|0.0904|-0.0532|-0.0648|-0.0555|-0.0589|-0.0566|-0.0666|0.0006|0.0066|0.0126|0.0116|0.0016|0.0136|0.0196|0.0216|0.0296|0.0436|0.0216|0.0616|0.0676|0.0756|0.0696|0.0716|0.0816|0.0816|0.1116|0.1076|0.1056|0.0716|0.0896|0.0936|0.1156|0.1481|-0.0032|-0.0072|-0.0392|-0.0312|-0.0212|-0.0232|-0.0252|-0.0752|-0.0903|0.004|0.009|0.009|0.005|0.009|0.029|0.017|0.029|0.059|0.061|0.083|0.083||-0.0012|-0.0092|-0.0972|||0.0052|0.0172|0.0332|0.0052|0.0332|0.0252|0.0232|0.0292|0.0152|0.0372|0.0272|0.0532|0.0372|0.0832|0.0772|-0.0474|-0.0494|-0.0474|-0.0574|-0.0716|-0.0716|-0.0769|-0.0609|-0.0672|-0.0512|-0.0492|-0.0492|-0.0432|-0.0312|-0.0272|-0.0092|-0.0272|-0.0312|-0.0432|-0.0452|-0.0412|-0.0472|-0.0392|-0.0692|-0.0672|-0.0772|-0.0772|-0.0732|-0.0945|-0.0873|-0.094|-0.1054|-0.0839|-0.0766|-0.0846|-0.0806|-0.0806|-0.0766|-0.0806|-0.0826|-0.0686|-0.1086|-0.1287|-0.1256|-0.1155|-0.1343|-0.1388|-0.1008|-0.1028|-0.1534|-0.1403|0.0146|0.0826|0.0706|0.1186|-0.0246|-0.0446|-0.0566|-0.0506|-0.0546|-0.0626|-0.0906|-0.0853|-0.1003|-0.0843|-0.1083|-0.0743|-0.0985|-0.0978|-0.0866|-0.0886|-0.0846|-0.099|-0.0912|-0.0846|-0.0646|-0.0817|-0.0881|-0.079|-0.079|-0.079|-0.061|-0.073|-0.075|-0.085|-0.109|-0.117|-0.109|-0.127|-0.081|-0.071|-0.059|-0.017|-0.057|-0.097|-0.1225|0.0206|0.0526|0.0706|0.0806|0.0966|0.1|0.1126|0.1046|0.0606|0.0286|0.0306|0.0986|0.0931|0.1277|-0.004|-0.036|-0.098|-0.0709|-0.0793|-0.0864|-0.0872|-0.0829|-0.0948|-0.1023|-0.1094|-0.1092|-0.1032|-0.1065|-0.1177|-0.097|-0.103|-0.107|-0.105|-0.091|-0.105
03761|17875|/equities/st-dupont|CACALL||0.0066|0.0066|0.007|0.0082|0.0083|0.0085|0.0099|0.0079|0.0089|0.0087|0.0077|0.0093||0.0095|0.0091|0.0097|0.0115|0.0095|0.0099|0.0087|0.0111|-0.0031|-0.0041|-0.0069|-0.0069|-0.0083|-0.0088|-0.0108|-0.0095|-0.0103|-0.0106|-0.009|-0.0072|-0.0042|||-0.0092|-0.0122|-0.0086|-0.008|-0.0074|-0.0084|-0.0087|-0.0091|-0.0085|-0.009|-0.0077|-0.0079|-0.0073|-0.0081|-0.0096|-0.0094|-0.0098|-0.0104|-0.0122|-0.0099|-0.01|-0.0101|-0.0109|-0.0107|-0.0103|-0.0115|-0.0121|-0.0117|-0.0105|-0.0103|-0.0123|-0.0081|-0.0093|-0.0099|-0.0125|-0.0151|-0.0159|-0.0181|-0.0196|-0.0207|-0.0225|-0.0255|-0.0208|-0.015|-0.019|-0.0198|-0.025|-0.0351|0.0037|0.0109|0.0109|0.0111|0.0119|0.0081|0.0121|0.0045|0.0031|0.0005|0.0111|0.0115|0.0163|0.0159|-0.0027||-0.0107|-0.0107|-0.0121|||-0.0121|-0.0123|-0.0145|-0.016|-0.0166|-0.0166|-0.017|-0.0166|-0.0088|-0.0084|-0.0084|-0.007|-0.0076|-0.007|-0.0068|-0.0068|-0.0068|-0.0068|-0.007|-0.007|-0.0084|-0.0222|0.0095|0.0095|0.0089|0.0087|0.0095|0.0155|0.0111|0.0155|0.0156|0.0158|0.0158|0.0158|0.0158|0.0088|0.0158|0.0158|0.0128|0.0128|0.0158|0.0158|0.0158|0.0152|0.0163|0.0156|0.015|0.0163|0.0158|0.0148|0.0268|0.0307|0.0189|-0.0025|-0.0025|-0.0025|-0.0027|-0.0029|-0.0009|-0.0009|-0.0117|-0.0127|-0.0139|-0.0149|-0.0138|-0.0154|-0.0154|-0.0154|-0.0158|-0.0154|-0.0186|-0.0212|-0.0257|-0.0244|-0.02|-0.0174|-0.0176|-0.0182|-0.0168|-0.0182|-0.01|-0.0202|-0.0397|-0.0089|-0.0089|-0.0074|-0.0076|-0.0071|-0.0076|-0.0074|-0.0109|0.0034|0.0049|0.0034|0.0034|0.0054|0.0054|0.0054|0.0054|0.0054|0.0054|0.0064|0.0084|0.0084|0.0059|0.0039|0.0054||0.0059|0.0049|0.0049|0.0049|0.0049|0.0049|0.0044|0.0044|0.0044|0.0044|0.0044|0.0044|0.0029|0.0044|0.0044|0.0044|0.0049|0.0049|0.0049|0.0055|0.0069|0.0059|0.0054|0.0054|0.0049|0.0049|0.0049|0.0069|0.0034|0.0034|0.0034|0.0034|0.0034|0.0039|0.0039|0.0034|0.0029|0.0034
03762|7121|/equities/stef-tfe|CACALL||-5.579|-6.379|-4.379|-5.779|-6.779|-7.379|-7.379|-8.779|-9.3744|-7.3744|-9.9744|-10.2049||-9.8944|-7.816|-9.0199|-5.8199|-5.4199|-7.0199|-9.2199|-8.6199|-7.6381|-9.2381|-8.5711|-6.9711|-8.3711|-8.5711|-8.5711|-8.7711|-10.7711|-9.5711|-7.5711|-7.3711|-13.1711|||7.6012|7.9236|9.5706|8.8674|7.671|9.271|7.471|7.871|7.871|5.671|4.471|8.871|11.271|9.871|12.071|7.2345|8.1272|8.1524|8.6916|7.2966|5.2966|4.6966|5.2966|6.0966|5.2966|4.8966|4.6966|4.8966|7.2966|3.8966|2.0966|2.4966|5.2966|5.4966|2.2966|2.0966|6.6966|5.2966|4.4966|7.8966|7.8966|6.9517|6.0968|5.6968|5.0968|4.6968|4.6968|5.6968|3.6968|6.4968|4.6968|1.0968|3.4968|2.8968|2.4968|3.2968|5.6968|4.8355|5.4355|3.7879|2.9879|2.9879|4.1879||4.9977|5.6307|6.2231|||6.7701|4.7371|4.3371|5.9301|4.0668|5.5298|4.5553|3.7059|2.7053|1.7053|2.9053|3.3053|2.5053|3.1053|3.953|2.953|2.953|3.1274|3.1274|3.7274|3.7274|4.0304|4.6725|3.6725|3.2725|2.8725|3.4725|3.4725|4.0725|3.4725|4.8725|4.6472|4.8506|3.8506|5.8506|6.0228|-2.6705|-2.2228|-2.6269|-2.2269|-2.9077|-2.8305|-2.8305|-3.2339|-3.5821|-2.369|-3.0767|-2.9074|-3.1749|-3.6943|-2.2658|-2.2658|-1.2658|-2.0658|-2.2658|-2.3842|-2.6158|-2.8286|-3.1946|-2.9946|-3.5718|-3.8131|-3.7812|-4.4125|-3.9067|-4.1067|-4.1186|-5.454|-4.5156|-6.0506|0.2466|1.2466|1.2466|2.6466|3.6466|3.8466|0.8466|0.8466|1.0466|1.6466|2.6466|1.8466|2.6466|1.2466|1.2466|1.2466|1.8466|1.8466|2.6466|1.6466|1.6466|2.4466|2.4466|2.7296|2.9218|3.1801|2.7801|3.3801|2.589|2.8988|3.5765|3.6628|3.375|3.375|3.575|3.775|3.375|3.4722|5.3469|3.2257|2.4257|3.2257|3.0257|3.6257|3.5731|4.0812|4.2457|3.9946|3.5946|2.9946|4.1946|3.3946|4.9946|3.1946|4.1946|6.2162|-1.899|-3.299|-5.2322|1.8522|2.2522|2.6522|2.8522|3.8522|4.6522|5.2358|5.4287|6.4207|6.0897|6.422|5.622|6.622|7.4133|7.4148|7.3117|6.1117
03763|8806|/equities/suez-environnement-s.a.|STOXX600/CACALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03764|7127|/equities/sword-group|CACALL||-1.841|-1.441|-1.391|-1.441|-1.391|-2.341|-2.291|-1.791|-1.791|-1.441|-2.991|-3.1594||-3.166|1.9344|3.4466|-0.2774|-0.3774|-1.0774|-1.3774|-1.9274|-1.7304|-2.1255|-2.0783|-2.2683|-1.6183|-1.5683|-1.6683|-1.3683|-0.9683|-1.2183|-0.7183|-0.7683|-0.9683|||-0.1683|-0.2683|-0.5183|-0.5183|-0.8683|-0.7183|-1.2183|-1.2183|-0.3683|-0.3683|-0.6683|-0.4183|-0.5683|-0.8183|-0.8183|-0.5183|-2.0183|-2.1381|-1.6381|-1.9881|-1.8381|-2.0381|-1.2881|-1.3881|-0.8881|-1.1881|-1.7881|-1.6381|-1.8881|-2.1881|-2.1381|-1.9381|-2.5881|-2.1324|-2.7324|-1.7824|-2.3324|-2.3638|-2.2743|-2.0243|-1.6243|-1.1243|-0.9743|-1.1243|-0.9243|-1.7243|-0.8243|-0.9743|-1.3743|-1.9243|-1.9937|-2.0263|-2.3487|-2.0347|-2.2192|-2.5192|-2.0692|-2.0692|-2.1692|-2.4075|-2.0027|-2.8947|1.2577||1.9577|2.1977|2.1477|||2.3679|2.3679|2.3679|2.0179|1.5679|2.1179|2.5643|2.8715|2.1592|2.2092|2.0592|1.8092|0.9092|0.8092|1.2092|1.0592|1.1092|2.2592|2.2592|1.5092|2.8592|3.5269|3.7243|2.7885|2.8385|3.4385|3.4538|3.8182|4.2484|3.1484|2.0484|3.2484|2.5985|3.0985|2.1484|3.4984|3.7649|3.7722|3.4191|4.774|-2.2362|-1.1862|-2.4362|-2.4862|-2.0862|-1.8362|-1.1362|-1.3362|-2.5362|-3.7097|-2.5385|-2.9595|-2.8383|-2.1231|-3.0201|-1.8195|-1.4195|-1.3195|-1.1195|-0.8695|-0.8695|-0.2195|-0.6695|-1.8195|-2.205|-1.675|-1.4556|-1.6367|-1.7825|-1.9416|-1.4074|-1.7582|-1.5813|-1.5126|-1.4751|-1.3998|-1.3998|-1.4443|0.2687|0.3187|0.4187|0.4187|0.5187|0.4187|0.6687|0.6687|0.7687|0.5687|0.9187|0.9687|1.0687|0.9187|0.9187|1.2187|1.5513|1.2483|1.2483|1.1983|1.3983|1.4983|1.3983|1.3483|0.7983|1.1983|1.6983|2.5759|1.8772|1.3272|0.7272|0.7772|1.2772|1.2272|0.9772|1.0772|1.5272|1.9272|2.0302|2.2058|2.4429|1.8429|2.043|2.3429|2.8048|1.2548|1.1547|1.3048|1.6547|1.1048|0.7048|1.5548|1.877|1.977|1.877|1.777|2.227|1.777|1.727|1.027|1.927|1.778|1.9279|1.9279|2.2279|-1.161|-0.911|-1.061
03765|7091|/equities/synergie|CACALL||0.5356|0.9356|1.0451|1.3415|1.0415|1.0183|1.2037|1.1985|1.3149|1.2149|1.1149|1.2149||1.1149|1.3149|1.7149|2.3888|1.8264|1.9127|2.0419|2.0743|1.9103|2.1671|2.1523|1.7559|2.0559|1.5621|2.169|2.2085|1.5085|1.1085|1.4085|1.8816|1.9463|||-0.2195|-0.8195|-1.1195|-1.1195|-1.4195|-1.5195|-1.3195|-1.1195|-1.2695|-1.1195|-1.4195|-1.0195|-0.7195|-0.6695|-0.4695|-0.5695|-1.2195|-0.9561|-1.1061|-1.7318|-1.0798|-1.5498|-1.1189|0.2041|0.0541|0.2041|0.3041|0.7041|0.9541|1.2152|1.0152|1.0364|1.5328|1.1828|1.2559|1.2621|1.4941|1.4128|1.7059|1.7983|2.0224|-0.6714|-0.6714|-1.0714|-1.4714|-1.8349|-2.3526|-2.0224|-1.8637|0.5831|0.6331|0.5831|0.8831|0.9831|1.5331|1.2831|1.3331|1.6331|1.5831|0.6331|0.6331|1.1831|1.5831||2.0618|1.7408|2.1509|||1.7899|2.6277|2.8919|0.7323|0.5323|0.3323|1.1323|0.5149|0.6149|0.6149|0.7287|0.5787|0.6287|0.6787|0.6787|0.6787|0.3787|0.8287|0.8287|0.9287|1.1787|0.9489|0.9489|0.7989|0.9488|1.0153|0.9893|1.1464|1.2349|0.6849|0.7349|0.7349|0.7349|0.7349|1.0349|0.8349|0.5349|0.1349|0.2849|0.1849|0.4349|0.3349|0.2849|0.7849|0.2849|0.2849|0.9349|1.2849|1.6349|1.6349|1.4349|1.4349|1.5349|2.1849|2.6777|-1.4018|-1.8018|-1.8018|-1.8518|-2.0909|-2.3399|-2.536|-2.7955|-2.9006|-2.7562|-2.5846|-2.8164|1.3317|1.1991|1.5323|1.2664|0.9905|0.7126|0.1126|0.1626|0.0626|0.0126|0.6626|0.639|0.6434|0.801|0.9676|-0.6907|-0.5397|-0.5969|-0.8159|-0.7159|-0.6421|-0.6421|-0.6421|-0.8857|-0.7674|0.1703|0.4203|0.3203|0.4703|0.3703|0.4203|0.7203|0.3703|0.6203|0.6203|0.7203|0.8115|0.7266|0.8407|0.9508|0.9675|1.0721|1.0721|0.9721|0.8721|0.6221|0.7221|0.8721|0.9721|0.9221|1.0721|0.9721|0.8721|0.8721|1.1857|1.0258|1.1965|0.8965|0.2965|0.1965|0.7965|0.3965|0.3965|0.4965|0.6465|1.0465|0.9243|0.6743|0.3743|0.2743|0.2243|0.3743|0.3743|0.5243|1.1743|1.2548|1.3988|1.3988|2.0071
03766|943267|/equities/tarkett|CACALL||-0.5243|-0.3643|-0.1843|-0.3843|-0.2043|-0.0643|-0.3443|-0.5643|-0.607|-0.6223|-0.657|-0.7097||-0.5697|-0.5297|-0.6097|-0.3497|-0.6497|-0.6497|-0.6774|-0.586|-0.6156|-0.6062|-0.708|-0.7345|-0.5745|-0.7345|-0.5145|-0.6945|-0.5745|-0.5545|-0.7345||-0.7229|||-0.6429|-0.6029|-0.9229|-0.6029|-0.5429|-0.7029|-0.7029|-0.8029|-0.8198|-0.9476|-0.8418|-0.959|-0.899|-0.659|-0.659|0.0536|0.0536|0.4336|0.0936|0.0936|0.0536|0.2936|0.2936|0.3536|0.4336|0.4336|0.6136|0.3736|0.4136|0.6736|0.4699|0.3299|0.3299|0.1699|0.2899|0.2499|0.2899|0.2699|0.2699|0.4899|0.3099|0.5499|0.5099|0.5099|0.6099|-0.2543|-0.1343|-0.1343|-0.1743|-0.3143|-0.3343|-0.3143|-0.0143|-0.0943|-0.1343|-0.2343|-0.0743|-0.2143|-0.3743|-0.3743|-0.4743|-0.4743|-0.5143||-0.4543|-0.4543|-0.6943|||-0.5743|-0.6543|-0.5543|-0.5343|-0.7143|-0.7987|-0.6987|-0.7187|-0.6987|-0.9708|-0.8998|-0.8197|-0.9441|-1.0635|-0.9152|-0.7952|-1.077|-0.997|-1.0268|-1.0468|-1.1068|-1.0622|-0.9622|-1.1622|-1.1029|-1.0829|-1.0847|-1.1047|-1.3047|-1.3419|-1.3419|-1.2819|-1.0419|-1.4419|-1.2419|-1.2419|-1.2419|-1.4019|-1.1219|-1.3219|-1.1019|-1.5819|-1.1219|-0.7819|-1.2019|-0.6419|-0.6419|-0.6819|-1.2019|-0.9419|-1.2019|-1.1466|-0.8895|-0.8895|-1.0261|-0.8317|-0.7317|-0.9917|-0.9517|-0.6817|-0.6817|-0.8317|-0.4817|-0.8317|-0.6317|-0.9317|-1.0317|-0.6817|-0.5317|-0.6317|-0.8317|-0.5317|-0.5817|-0.6817|-0.6436|-0.7984|-0.7482|-0.8786|-0.838|-0.788|-0.888|-0.888|-0.8034|-0.8579|-0.9579|-0.7579|-0.8144|-0.9273|-0.8773|-0.8312|-0.8812|0.0441|0.0941|0.1441|0.1941|0.0941|0.1441|0.3441|0.4441|0.2941|0.5441|0.2941|0.5441|0.3441|0.4441|0.5941|0.5441|0.5441|0.7441|0.5441|0.4441|0.4441|0.4441|0.4441|0.4941|0.9441|0.5941|0.9441|-0.1205|-0.2205|-0.1705|-0.1705|-0.5205|-0.5705|-0.4205|-0.8205|-0.7705|-0.7205|-0.7705|-0.6705|-0.6705|-0.7705|-0.6705|-0.8205|-0.8947|-0.7947|-0.8447|-0.8947|-0.5447|-0.4947|-0.2447|-0.1947|-0.3947|-0.5947|-0.7947|-0.8447
03767|17880|/equities/tayninh|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0736|||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0817||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03768|13166|/equities/technicolor-rgpt|CACALL/MSCI_EU_SMALLCAP||-0.0132|-0.0134|-0.0153|-0.0146|-0.0139|-0.0153|-0.0157|-0.0201|0.0009|0.0023|0.0031|0.0011||0.0021|0.0021|0.0021|0.0019|0.0031|0.0111|0.0177|0.0181|0.0171|0.0111|0.0081|0.0109|0.0135|0.0187|0.0069|0.0069|0.0047|0.0021|0.0069|0.0087|0.0069|||0.0071|0.0073|0.0151|0.0265|-0.0026|-0.017|-0.0166|-0.0154|-0.0124|-0.0142|-0.0164|-0.0154|-0.0174|-0.0164|-0.015|-0.0164|-0.0174|-0.015|-0.0116|-0.0138|-0.0166|-0.0206|-0.0193|-0.0218|-0.0179|-0.0187|-0.0235|-0.0225|-0.0203|-0.0275|0.0006|0.0088|0.0066|0.0034|0.0062|0.0048|0.0066|0.0028|0.0036|0.0058|0.0068|0.0116|0.008|0.0058|0.0076|0.0076|0.0056|0.0026|0.0048|0.0092|0.0062|0.006|0.0136|0.0104|0.0196|0.035|0.0674|-0.011|-0.0112|-0.0108|-0.0106|-0.0124|-0.0128||-0.012|-0.0128|-0.013|||-0.0142|-0.0146|-0.0136|-0.0138|-0.0126|-0.013|-0.0166|-0.0226|-0.0206|-0.0146|-0.016|-0.0197|-0.02|-0.0175|-0.0174|-0.0192|-0.0208|-0.0192|-0.0194|-0.0191|-0.0227|-0.0177|-0.0137|-0.015|-0.0183|-0.0172|-0.0161|-0.0173|-0.0169|-0.0165|-0.0183|-0.0199|-0.0228|-0.0244|-0.0226|-0.0244|-0.0248|-0.0281|-0.0294|-0.027|-0.025|0.0011|0.0003|0.0017|0.0017|0.0017|0.0063|0.0031|0.0055|0.0043|0.0053|0.0073|0.0073|0.0097|0.0163|0.0113|0.0047|0.0131|0.0353|-0.0087|-0.0057|-0.0163|-0.0175|-0.0196|-0.0123|-0.0127|-0.0111|-0.0118|-0.0131|-0.0139|-0.0144|-0.0135|-0.0144|-0.0142|-0.0154|-0.0178|-0.0188|-0.0188|-0.0199|-0.0185|-0.0183|-0.0193|-0.0207|-0.0263|-0.0266|-0.0234|-0.028|-0.0218|-0.022|-0.0218|-0.023|-0.0212|-0.0274|-0.0216|-0.0187|-0.0215|-0.0206|-0.0229|-0.0233|-0.0193|-0.0233|-0.0239|-0.0233|-0.0209|-0.0258|-0.028|0.0113|0.0078|0.0078|0.0093|0.0138|0.0108|0.0163|0.0173|0.0168|0.0198|0.0202|0.024|0.022|0.016|0.017|0.019|0.018|0.017|0.0155|0.016|0.011|0.011|0.01|0.0125|0.01|0.0135|0.0155|0.0185|0.019|0.019|0.018|0.0231|-0.0041|-0.0026|-0.0031|-0.0021|-0.0011|-0.0021|-0.0151|-0.0191
03769|1170143|/equities/technip-energies-bv|CACALL/MSCI_EU_SMALLCAP||1.2161|1.1361|1.2561|1.5961|-0.1693|-0.0693|-0.3693|-0.4893|-0.8693|-0.6693|-1.2293|-1.7493||-2.0059|-1.7274|-1.9274|-1.8474|-1.9062|-1.3862|-1.6262|-1.7662|-1.5462|-1.4862|-1.5462|-1.5262|-1.6662|-2.0262|0.6839|1.0239|1.8239|1.4643|1.4243|1.6881|1.2481|||1.1981|1.2281|1.0081|1.5881|1.6385|1.9661|1.8156|1.8355|1.7355|2.0783|1.6236|2.1385|1.7211|1.8857|2.1586|1.7086|1.2786|0.6686|0.9586|0.3386|0.4086|1.1386|1.3786|2.1023|1.3164|-0.0823|-0.1673|-0.3023|-0.4173|-0.5573|-0.7023|-0.8323|-1.0573|-1.3373|-1.5622|-1.4849|-1.0449|-1.4399|-1.6582|-1.5281|-1.1481|-1.5179|-1.5086|-1.0186|-1.1786|-1.5086|-1.2895|-0.9295|-1.2945|-1.7925|-1.2215|-1.3265|-1.3466|-1.3066|-1.6315|-1.8457|-1.5157|-1.7146|0.196|1.206|1.166|0.906|1.016||0.726|0.816|1.146|||1.336|1.6112|1.7257|-0.3928|-0.5128|-1.1528|-1.5128|-1.582|-1.5754|-1.3554|-1.4754|-1.7899|-2.0977|-1.5446|-1.6329|-1.3078|-1.2778|-1.6378|-1.5114|-1.6714|-1.5914|-1.8614|-2.1114|-2.37|-1.44|-1.76|-2.43|-1.6937|-1.5137|-1.1237|-1.0437|-1.0937|-1.6037|-1.3237|-1.0237|-1.3737|-0.8837|-2.2837|-2.1826|-2.0526|-2.6326|-2.6851|-2.5351|-2.8251|-2.8601|-2.8623|-3.8623|-1.6142|-1.7314|-2.1443|-1.7643|-1.7743|-2.2343|1.1055|0.7155|0.4555|0.0955|0.1655|0.5955|0.5355|1.0955|1.6055|2.1667|1.5255|1.2855|1.5155|1.5955|1.8655|1.7855|1.1255|1.6555|1.5666|1.5407|1.8613|1.9381|1.4808|1.3308|1.3408|1.8029|1.1729|1.4893|-0.5583|-0.6283|-0.6883|-0.8283|-1.1783|-1.0583|-1.3283|-0.7983|-0.8183|-1.4183|-1.0183|-0.9583|-0.7983|-0.4383|-0.3283|-0.0883|-0.5283|-1.1083|-0.7483|-1.6783|-1.8748|-1.8976|0.1466|0.3766|0.7966|1.8466|0.4266|0.6966|0.8066|1.1966|1.2166|0.8466|1.1066|0.8266|1.1166|1.4966|2.0312|1.3122|1.3722|1.8074|0.9518|1.0118|1.0518|1.4718|2.0698|1.8281|1.1378|0.9128|0.9878|0.8628|0.8378|1.1728|0.8728|1.5478|1.805|1.3236|1.2736|1.1236|1.0336|0.9986|1.2836|1.2586|1.1936|1.2036|1.0986
03770|7006|/equities/fmc-technologies-inc?cid=7006|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03771|40327|/equities/televerbier-sa|CACALL||||||1.2345|||1.3717||||||1.5241|1.6935||||1.1944|1.1944|1.6944|1.6944|||1.6944|||||||1.6944|||||1.6944||||1.6944|||||0.6944|4.6944|-2.1944|-2.4383|-2.507||-0.007|-0.007|-0.007||-0.007||-2.507|-0.007|-0.007||-0.007|-0.007|-2.507|2.2563|2.507|3.7856|-2.4284|1.1982|0.1459|0.6459|0.7177|0.7975||0.8861|0.9845|||||||1.0939||1.2155|0.1672|||||||||||1.1672|1.2969|1.441||1.6012|1.7791||||||1.6449||||||||1.6449||0.0449||2.0449||||||||||||||||||2.2579||2.4579|||||||-0.0975|-3.6975|-2.0975|0.9895|||||1.1895|||1.3217|-1.2383||||-1.2383||||-1.2383|||-1.2383||-2.2383|||||||||||||||||-2.487||||||||||||||||||||||||||1.9149||2.1149|-2.3499|-2.0776|-2.3085|||-2.2316||1.8129|||2.0143|-1.8669|-1.0669|||||-2.4669|||||-2.741|||-2.6076||||||||
03772|7069|/equities/tessi|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03773|7086|/equities/tf1|CACALL/MSCI_EU_SMALLCAP||0.4623|0.3123|0.2423|0.3423|0.2523|0.2223|0.1723|0.2123|0.0773|0.1173|0.0523|0.1023||0.1323|0.4123|0.0723|0.0223|0.0473|0.1423|0.1473|0.5823|0.6023|0.6124|0.3374|0.3724|0.2974|0.3424|0.2974|0.2474|0.5024|0.3874|0.3874|0.5969|0.539|||0.3842|0.4042|0.4025|0.3175|0.2775|0.3475|0.3025|0.3525|0.3975|0.3625|0.2875|0.3225|0.3875|0.4275|0.5038|0.4138|0.3488|0.3338|0.3888|0.4938|0.4238|0.5188|0.4138|0.2888|0.4138|0.4688|0.4788|0.5788|0.6438|0.7984|0.5153|0.3303|0.2503|0.2253|0.1203|0.2453|0.0803|0.2603|0.3503|0.4403|0.4193|0.5193|0.5593|0.5293|0.5343|0.6204|0.6271|0.5756|0.4371|0.2671|0.2721|0.2171|0.2571|0.2921|0.3421|0.3121|0.4321|0.4671|0.5138|0.4861|-0.0075|-0.0275|-0.0225||-0.0925|-0.1475|-0.1325|||-0.1475|-0.0925|-0.2175|-0.2025|-0.2675|-0.0725|-0.2075|-0.3475|0.1907|0.3407|0.4179|0.3129|0.3279|0.3702|0.3702|0.4153|0.4153|0.4065|0.3115|0.3465|0.4253|0.3875|0.3533|0.3383|0.3883|0.4772|-0.1175|-0.0975|-0.0575|-0.2125|-0.1875|-0.0875|-0.1525|-0.1075|-0.0675|-0.0175|-0.1825|-0.3325|-0.2825|-0.2975|-0.2625|-0.3775|-0.5125|-0.3398|-0.3598|-0.3617|-0.3505|-0.3883|-0.3683|-0.3483|-0.484|-0.2753|-0.3153|-0.2903|-0.3703|-0.3579|-0.4279|-0.4641|-0.4562|-0.4027|-0.2577|-0.3477|-0.4177|0.051|0.091|0.151|0.201|0.251|0.226|0.131|0.341|0.3472|0.348|0.318|0.378|0.353|0.338|0.333|0.343|0.343|0.433|0.423|0.353|0.353|0.388|0.248|0.283|0.398|0.393|0.368|0.298|0.398|0.353|0.308|0.418|0.303|0.433|0.458|0.6332|0.5632|0.643|0.6236|0.6924|0.7001|0.654|0.8481|-0.0272|-0.2022|-0.2372|-0.1422|-0.2222|-0.1722|-0.1622|-0.1272|-0.2122|-0.1972|-0.1322|-0.1372|-0.2322|-0.2372|-0.2372|-0.3222|-0.2172|-0.1572|-0.2122|-0.3272|-0.3022|-0.2722|-0.3222|-0.3522|-0.3042|-0.3592|-0.3563|-0.4062|-0.4032|-0.3275|-0.3425|-0.2575|-0.3025|-0.4075|-0.3512|-0.3462|-0.4062|-0.3762|-0.4452|-0.3452
03774|7242|/equities/thermador-groupe|CACALL||4.2537|3.8097|4.5941|4.7823|4.7137|-1.117|-0.617|-0.117|-0.717|-0.717|-1.717|-3.917||-4.9637|-3.7637|-4.9637|-5.2875|-4.6096|-3.4096|-3.8096|-5.1096|-5.6096|-6.094|-4.5711|-5.3345|-6.9328|2.6345|2.8345|3.2345|3.9345|4.1345|4.8345|5.072|3.572|||3.872|4.1634|4.6696|4.6696|4.7718|4.7742|4.3965|3.7965|2.9965|3.7965|5.8684|-2.2129|-2.3129|-3.7129|-3.7129|-3.9129|-2.5129|-3.2129|-3.6129|-4.4129|-3.8129|-4.8129|-5.1122|-3.7122|-4.7122|-5.2635|-6.7817|1.3821|1.982|3.8821|1.582|2.582|1.582|2.482|0.582|3.982|2.082|3.582|3.582|4.082|5.0801|6.0667|5.0621|4.1621|3.9621|4.6621|3.0621|2.9621|1.5621|1.5621|2.3621|1.1621|2.1621|2.4621|3.4621|2.3621|3.4621|4.1621|3.2621|2.9621|4.5621|2.5621|4.4621||5.5621|5.3155|4.5155|||6.2155|6.2895|5.7883|6.9037|5.2401|4.8401|5.1401|2.5401|3.3401|3.8401|5.1401|4.789|5.5433|5.0603|5.0603|4.5502|3.0502|4.5502|5.0891|5.6267|4.1868|3.7868|4.7868|4.7964|5.6683|4.9703|5.2411|6.0411|7.7401|5.5887|5.7887|6.1887|4.9887|6.2887|5.4887|6.5887|-0.4804|-3.0804|-4.5804|-5.4804|-7.2803|-6.9393|-7.0992|-6.759|-7.559|-6.459|-5.059|-4.059|-5.159|-8.559|-9.8767|-7.8408|-4.7508|-4.7653|-4.2653|-5.2653|-5.8726|-5.9473|-6.0304|-5.8018|-5.6018|-6.5018|-5.579|-6.479|-5.679|-6.4544|-5.0382|-5.111|-6.111|-4.911|-4.911|-4.311|-7.011|0.7076|3.1076|2.6076|1.3076|2.9076|3.8076|3.3076|4.6076|4.9076|6.664|5.8544|6.8771|-1.3334|-1.1334|-2.1334|-2.8334|-3.2334|-0.7334|-2.7334|-2.6334|-1.3334|-0.5334|-5.4334|-5.3202|-6.0202|-6.4039|-5.9039|-6.0039|-6.1569|-5.1569|-3.3569|-4.8569|-2.7569|-3.3569|-2.9569|-2.9569|-3.5569|-5.4569|-6.8854|-6.9224|-6.3224|-6.3224|-6.6752|-6.6752|-5.0834|-5.4834|-5.0834|-5.2834|-4.9834|-4.8834|-2.8834|-4.7834|-5.0834|-5.3093|-5.4992|-5.6769|-6.9521|-6.2968|-5.2909|-5.4732|-6.4091|-6.249|-5.0969|-6.1969|-6.8744|-6.3812|-3.3812|-5.8812|-3.5737|-3.6737|-2.9737|-2.6737|-3.7737
03775|997440|/equities/tikehau-capital-partners-sas|CACALL||-1.028|-0.878|-0.778|-1.078|-0.978|-0.978|-1.078|0.9553|0.9053|1.1003|1.0503|1.1476||1.364|1.1517|0.9947|0.5947|0.5947|0.9447|1.2052|-0.119|-0.119|-0.219|-0.419|-0.119|-0.169|-0.069|-0.319|-0.669|-0.619|-0.769|-0.669|-1.119|-1.3891|||-1.1391|-1.2963|-1.3014|-1.3516|-1.4988|-1.3488|-1.5015|-1.3585|-1.1085|-1.4585|-0.5585|-0.3085|-0.5085|-0.7085|-0.2585|-0.4585|-0.0085|-0.4085|-0.8585|-0.5085|-0.9085|-1.1585|-1.0085|-1.4734|0.5038|0.3538|0.6038|0.4038|0.7538|0.6538|0.5038|0.5038|0.8538|1.0038|1.1038|1.2038|1.0293|1.1852|0.9352|0.8852|0.8352|1.1352|0.8852|1.0852|1.3852|1.3196|1.4885|1.1061|1.2561|0.6561|0.9561|0.4561|0.6061|1.1561|0.1561|0.0761|0.1961|0.3561|0.5061|0.5561|0.6561|0.2161|0.7561||0.8561|1.0061|1.1373|||1.1303|1.0103|1.1603|1.3236|-0.0425|-0.4425|-0.5825|-0.9625|-1.2984|-0.74|-0.7|-0.64|-0.52|-0.62|-0.37|-0.32|-0.52|-0.62|-0.66|-0.54|-0.54|-0.52|-0.52|-0.54|-0.47|-0.27|-0.37|-0.17|-0.22|-0.64|-0.7|-0.56|-0.72|-0.66|-0.32|-0.22|-0.47|-1.04|-1.2555|-1.1955|-1.2555|-1.4483|-1.4259|-1.4163|-1.3363|-1.4704|-1.5134|-1.4934|-1.3516|-1.5426|-1.4426|-1.1426|-0.9426|-0.9426|-1.3926|-1.0926|-1.3926|-1.5426|-1.8023|-1.5845|-1.2345|-1.2845|-1.3345|-1.3345|-1.855|-1.4973|-1.8831|-1.0479|-1.5032|-1.3036|-1.7536|0.9013|0.9972|-0.0303|-0.0303|-0.2803|-0.5803|-0.3803|-0.5303|-0.4803|-0.4803|-0.7303|-0.7303|-0.7303|-0.6803|-1.0803|-1.152|-1.102|-0.852|-0.8694|-0.8694|-1.007|-1.007|-0.972|-0.772|-0.822|-0.722|-0.772|-1.122|-0.622|-0.922|-1.1606|-1.159|-1.0187|0.4896|0.7896|0.7396|0.844|0.785|0.7778|0.7253|0.9032|0.7952|0.9669|0.8708|0.9208|1.112|-0.1963|-0.6463|-0.9963|-0.9847|-1.0691|-1.2046|-0.7723|-0.7223|-0.4723|-0.7723|-0.8223|-0.7723|-0.7723|-1.1223|-0.8664|-1.0349|-1.1277|-1.1974|-0.8722|-0.8357|-0.9504|-0.6004|-0.4504|-0.5004|-0.4504|-0.5004|-0.5004|-0.7504|-0.7004
03776|17884|/equities/tipiak|CACALL||-0.3619|-0.4021|-0.2243||-0.2243||-0.2243|||-0.2243||||-0.2243|-0.2243|0.1937|||-0.2152|-0.2391|-0.2657|-0.2952|-0.328|-0.3644|0.2383|0.2647|0.2941||0.3268|-0.2481|-0.2481|-0.2481||-0.2481|||||||0.2147|||0.2147|0.2147|0.2147|0.2147|||0.2147|0.2147|||0.2147|0.2147|0.2147|0.2147|0.2219|0.2219|-0.2465|-0.2739|-0.3043|-0.3381|-0.3757|0.2508|0.2787|0.3096|0.344|0.3822|0.4247|-0.4719||-0.5243|0.4159||-0.4308|-0.4308|-0.4308|-0.4308|-0.4308||-0.4308||-0.4787|-0.5319|0.4243|0.7214||-0.3571|-0.3968|-0.4409||0.3232|0.3592||0.076|0.076||0.576||-0.1956|-0.2173|-0.2414|||-0.2682|-0.2981|-0.3312|-0.368|-0.4089|-0.4543|-0.5048|-0.5072|0.4565|0.1026|0.1026|0.1026|0.1026|0.1026|0.1026|0.6026|0.6038|0.6038|0.6038|0.6038|1.1038|0.782|0.8689|0.9654|1.0727|1.1918|1.3243|1.3849|1.3849|1.6499|1.8332|1.8465|2.3465|2.1628|2.6531|2.4241|2.4241|2.9241|3.249||-2.1777|-3.1777|-3.3642|-2.783|-1.783|-1.283|-5.283|2.0644|2.9049|2.3388|2.5986|1.7107|0.7107|0.2107|3.2107|4.123|-2.8034|1.7815|2.7295|-1.1994|-1.5549|0.4011|1.4011|1.5568|1.7298|1.9839|0.4839|1.4839|1.6488|1.832|0.9224|0.4224|1.4224|1.9224|2.9224|2.6638|1.6264|2.6405|1.1561|1.5345|2.0106|0.9006|1.0007|0.0394|0.0394|1.0394|1.1549|1.2832|1.4258|1.5842|1.7447|1.2447|1.2447|1.2447|0.2447|1.2447|1.2447|0.2447|0.7447|1.2447|2.2447|2.4379|3.4379|-0.9357|-1.9357|-2.1508|-3.3898|1.3554|1.8554|1.8554|2.3554|2.5644|2.5644|3.0644|4.8216|-1.5791|-2.5791|-2.0879|1.4834|1.4834|1.4834|-1.8982|0.6646|0.7385|-0.8205|0.4117|0.4575|0.5083|0.5648|0.6275|0.6972|0.7747|1.1108|0.7898|0.8775|-0.5833|-1.0833|-1.2037|0.8375|-0.9305|-0.5339|0.4266|0.474|0.5266|0.5851|0.6502
03777|1141916|/equities/titan-cement-international-sa|CACALL||1.0124|1.2124|1.2124|0.0124|1.1624|2.3624|2.939|0.939|1.789|2.0405|2.1978|1.5503||1.9559|2.001|2.0372|1.5148|1.6648|2.3081|1.6479|1.5954|1.4454|0.9954|0.9954|1.1954|1.4454|0.9454|1.5954|1.0454|1.0954|1.1954|0.8454|0.7954|0.7954|||1.2954|1.2954|1.456|1.6206|1.2999|1.0499|1.0499|0.6999|0.65|0.5|0.4499|0.0999|0.4499|1.25|1.3499|1.4499|0.7999|0.9499|1.0999|1.65|1.6194|1.4177|1.3677|1.3677|1.3177|1.4677|1.9919|1.8409|1.2448|1.0948|0.5948|0.7948|0.6948|1.3948|1.6331|1.5396|1.4468|1.7131|1.3887|1.1887|1.6458|1.4703|1.3253|1.6059|1.4156|1.2656|1.8424|1.4026|1.6085|1.4913|1.3413|1.5913|0.9413|1.2413|1.6875|1.2834|1.1935|1.1435|1.1435|0.8435|0.6435|0.5435|0.9935||0.6935|0.9935|1.1435|||1.0651|1.2251|1.5556|1.0704|1.1204|1.1204|1.2338|1.3236|1.4902|1.6546|0.8606|1.0006|0.9806|0.8806|0.9606|1.2484|1.1538|1.0542|1.058|1.0854|1.0854|1.0454|1.2254|0.6654|0.8854|0.8454|0.9454|0.9854|1.2704|1.0616|1.2828|1.2628|1.2887|1.3007|1.2808|1.262|1.3556|1.5484|1.826|-0.4254|-0.4654|-0.5454|-0.3854|-0.1454|-0.2454|-0.7854|-0.4054|-0.7054|-0.7854|-0.5254|-0.7854|-0.3454|-0.6054|-1.1654|-1.4854|-1.1186|-1.0186|-0.7986|-0.5386|-0.3786|-0.2586|-0.8586|-1.1586|-0.7586|-0.9186|-1.0029|-0.861|-0.9267|-1.0341|-1.039|-0.9333|-0.9148|-0.902|-1.03|-0.9437|-0.9037|-1.0208|-0.8208|-0.9808|-0.9808|-0.6808|-0.7808|-0.5408|-0.6808|-0.5208|-0.7808|-0.7808|-0.9408|-0.9208|-1.1608|-1.3209|0.0551|0.2751|0.2751|0.2551|0.5551|0.8952|0.8351|0.8952|1.2151|1.1267|1.0067|0.8467|0.9067|1.1667|1.3267|1.3867|1.2819|1.3377|1.2252|1.1691|1.0891|1.3768|1.1202|0.8602|0.8002|0.7402|1.1602|1.068|1.1056|0.7456|0.8056|0.9656|0.9656|1.1542|0.8142|0.8342|0.2142|0.5142|0.6542|0.8942|0.8342|0.9246|0.7246|0.7846|0.9518|0.952|1.0706|0.8706|1.0706|0.8082|0.9882|1.0214|1.0652|0.7452|0.9652
03778|7160|/equities/tonnellerie|CACALL||3.0283|-1.1994|-2.0994|-2.2105|-1.2298|-1.2298|-1.6298|-1.6298|-2.3298|-2.1443|-2.2325|-1.9957||-2.0957|-2.4563|-2.2293|-3.0881|-2.7201|0.8063|1.7063|1.957|1.9073|1.7073|1.5073|1.7073|1.8915|2.3739|2.3932|-0.0504|-0.1504|-0.1504|-0.5504|-0.9504|-1.3504|||-1.5504|-1.1504|-1.4504|-1.5504|-1.8504|-2.0504|-1.9615|-2.1017|-2.7297|-2.0163|-1.8237|-2.5319|-2.0743|-2.4937|-2.1835|-2.3835|-2.284|-2.784|1.1399|1.5399|1.7399|1.2399|0.6399|0.0399|0.6399|0.6399|0.6399|0.1399|1.6399|1.8399|1.9399|2.2108|2.3108|2.3108|2.2787|2.0708|2.2953|1.7511|1.8511|1.4511|1.2511|1.5511|1.9511|0.6511|0.4511|0.4511|1.2511|1.0511|1.0511|1.8511|2.5511|2.8511|1.8511|2.1511|1.4511|2.2511|3.0511|3.7857|2.8857|2.4857|1.1857|1.4857|1.4857||2.1857|2.1857|0.8857|||3.0857|3.7286|3.1762|3.0346|3.6051|2.8733|-1.4034|-2.0034|-2.076|-1.9733|-2.0481|-1.5145|-1.7439|-1.8115|-1.0115|-0.8115|-0.3115|-1.0115|-1.2115|-1.1115|-1.1115|-1.1115|-1.2115|-1.1115|-0.8115|-0.2115|-0.6115|-0.0115|-0.5115|-0.7115|-1.0115|-1.4115|-1.9115|-1.0115|-0.5115|-1.4115|-2.0115|-1.3115|-1.3115|-0.8115|-1.0115|-0.4115|-1.0115|-1.6115|-2.3115|0.1329|0.8329|1.9329|1.6329|1.7329|1.7329|2.2329|2.2834|1.5834|1.3834|1.1834|1.4834|1.9834|2.1834|1.4834|1.5834|2.0834|2.5083|1.6083|1.0083|1.2083|1.7083|1.9083|2.5541|-0.2665|-0.3665|-0.4665|-0.4665|-0.1665|-1.3665|-2.3665|0.2104|0.4104|1.0104|1.2104|1.3104|2.0449|-0.6202|-1.1202|-1.3558|-1.5231|-1.4252|-1.1252|-1.0252|-1.0252|-1.1252|-1.2252|-1.0252|-1.0252|-1.8252|-2.1946|-2.4107|-2.5619|-2.6632|-2.5424|-3.0749|-3.0388|0.312|1.612|1.312|1.112|1.112|1.312|0.512|2.112|2.7466|2.024|2.4433|1.872|2.072|2.5856|2.2896|1.4989|0.7989|0.4989|1.1989|1.7989|1.7155|2.0228|1.7253|2.2837|1.8541|2.5767|-0.4632|-1.2632|-1.1632|-1.0632|-2.0632|-1.8702|-2.3501|-1.4501|-1.8501|-1.4501|-1.9001|-2.139|-1.6766|-1.8888|-1.4888|-1.4888|-1.4888|-1.5888
03779|40315|/equities/total-gabon-sa|CACALL||8.9127|6.9308|8.9508|8.8173|6.8173|5.8173|6.8173|8.3173|7.7692|7.4643|4.9643|5.9643||5.9643|5.9643|5.4643|4.4643|6.4643|5.4643|4.9643|3.9643|3.4643|4.9643|3.9643|3.9643|6.9643|3.9643|7.4643|7.9643|9.0714|9.5794|10.3382|6.8774|9.3774|||9.8425|9.2425|11.0028|11.9031|6.4997|6.6997|8.4997|-1.5395|-7.1395|-7.9395|-7.787|-8.3871|-7.3871|-6.987|-7.587|-6.3871|-7.187|-9.787|-11.1371|-10.3371|-12.1371|0.6407|1.2408|1.8408|2.4408|1.2408|2.8408|1.4408|4.8408|5.8408|10.0408|13.4231|5.659|7.2655|-0.8966|-3.4966|-3.4966|-3.2966|-3.4966|-4.2966|-5.3302|-3.9302|-4.3302|-4.3302|-5.1302|-5.1335|-6.6373|0.8395|1.6395|2.0395|2.0395|0.8395|1.8395|3.2395|3.4395|4.8395|3.6395|3.2395|4.0395|4.8395|2.0395|4.2395|4.2395||5.0395|5.6395|4.4395|||5.4395|5.6395|5.0395|5.4395|5.4395|5.6395|7.0395|4.6395|5.0395|5.4395|5.4395|4.6395|5.4395|5.4395|7.2395|6.2395|8.4395|6.0395|4.2395|7.8395|6.6395|7.2395|8.0395|9.6395|9.2328|9.2194|10.0195|11.2091|10.8091|12.6091|11.8091|11.0091|9.2091|5.8091|4.4091|3.2091|6.2091|6.4091|8.2091|12.0101|-4.052|-8.852|-8.0467|-7.7519|-7.5354|-9.9283|-10.0536|-7.6484|-7.4872|-7.6969|-8.341|-7.1677|-8.753|-9.2478|-9.1753|-10.1393|-9.8436|-9.6818|-9.5242|-7.9242|-7.5242|-4.7242|-6.7242|-5.7242|-6.7242|-10.3242|-6.9242|-4.7242|-4.7242|-5.7242|-3.9242|-3.7242|-3.5242|-6.5242|-6.3242|-5.7242|-7.1242|-9.1242|-5.5242|-3.5242|-7.3242|-10.3242|-18.3242|5.912|5.512|7.912|9.7023|7.2079|6.6079|6.4079|7.0079|9.1421|8.5357|6.1334|6.7334|6.3334|6.9334|5.3334|5.3334|6.1334|6.3334|3.9334|7.3334|6.1334|6.3334|5.9334|5.9334|6.1334|5.7334|6.3334|5.7334|6.5334|4.9334|6.1334|5.3334|5.3334|6.9334|6.7334|6.3334|9.1334|7.9334|5.3334|5.3334|4.9334|7.7334|8.5334|8.3334|8.5334|8.9334|14.1334|-3.615|-2.415|-0.215|-3.415|-8.415|-9.815|-10.3612|-10.6713|-10.8713|-12.4713|-13.157|-13.9077|-14.6197|9.3811|8.5811|10.279
03780|17887|/equities/touax|CACALL||0.1974|0.2074|0.2774|0.2774|0.2854|0.2154|0.2554|0.2776|0.2885|0.2993|0.2193|0.1693||0.2293|0.2793|0.2793|0.2293|0.2793|0.2793|0.2893|0.4293|0.3893|0.4493|0.4193|0.4293|0.5293|0.6303|0.5518|0.4418|0.5018|0.5018|0.6318|-0.2954|-0.4054|||-0.4054|-0.2454|-0.1354|-0.1754|-0.1354|-0.1854|-0.2554|-0.3154|-0.1554|-0.0654|-0.0754|-0.0954|-0.1354|-0.1954|-0.3954|-0.3687|-0.3187|-0.3107|-0.3125|-0.2883|-0.2883|-0.2883|-0.2883|-0.3583|-0.4665|-0.3294|-0.3244|-0.3644|-0.3644|-0.3444|-0.3044|-0.2644|-0.3444|-0.4244|-0.5377|-0.5463|-0.4892|-0.4202|-0.4491|-0.4579|0.1865|0.1665|0.2065|0.2665|0.3465|0.3495|0.3716|0.4251|0.449|0.5523|-0.2038|-0.3038|-0.3638|-0.312|-0.4267|0.0741|0.0941|0.2141|0.0941|0.2141|0.2541|0.3141|0.3141||0.3141|0.4941|0.5378|||0.6265|0.7561|-0.1704|-0.4504|-0.4504|-0.5104|-0.4945|-0.5145|-0.5695|0.0058|0.0658|0.1058|0.1258|0.1458|0.1658|0.1058|0.2258|0.3458|0.4658|0.4858|0.4858|0.1258|0.6658|0.7376|0.8423|0.6623|0.5048|0.5087|0.4352|0.4119|0.3634|0.3534|0.4534|0.6248|-0.1734|-0.1834|-0.1934|-0.2734|-0.2934|-0.2734|-0.3134|-0.2834|-0.3232|-0.3567|-0.3367|-0.2888|-0.3488|-0.3442|-0.3804|-0.3804|-0.4198|-0.3835|-0.3736|-0.4536|-0.5128|-0.547|-0.4334|-0.4249|-0.4287|-0.5519|-0.387|-0.377|-0.377|-0.457|-0.6222|-0.493|-0.4905|-0.5617|-0.6608|-0.5709|-0.561|-0.4989|-0.4391|-0.3591|-0.4034|-0.4294|-0.4437|-0.4575|-0.4111|-0.4111|-0.3711|-0.3635|-0.3205|-0.3039|-0.2501|-0.2501|-0.2301|-0.2504|-0.2504|-0.2704|-0.2104|-0.1104|-0.1104|-0.1104|-0.1104|-0.1104|-0.1104|-0.1104|-0.1504|-0.1504|-0.0304|-0.0704|-0.0304|-0.0504|-0.0304|-0.0304|-0.0504|-0.0704|-0.0904|-0.0304|-0.0304|-0.0304|-0.0904|-0.1504|-0.1504|-0.0504|-0.0704|-0.0504|-0.2304|-0.2904|-0.1738|-0.1338|-0.1138|-0.1338|-0.1338|-0.1538|-0.1938|-0.1938|-0.2538|-0.2709|-0.3054|-0.2582|-0.2747|-0.2693|-0.2293|-0.2293|-0.3493|-0.2893|-0.2293|-0.2293|-0.2686|-0.1886|-0.1886|-0.1886|-0.1886|-0.3486
03781|7034|/equities/transgene|CACALL||-0.0807|-0.0787|-0.0707|-0.0767|-0.0967|-0.0587|-0.0607|-0.0627|-0.0867|-0.0807|-0.1627|-0.1928||-0.1926|-0.2032|-0.2485|0.0089|0.0749|0.0509|0.0589|0.1109|0.1849|0.2151|0.1851|0.1831|0.159|0.189|0.2043|0.1213|0.1133|0.1133|0.0673|0.0653|0.0713|||0.0773|0.0493|0.0473|0.0433|0.0693|0.0973|0.0553|0.0533|0.0733|0.0773|0.0833|0.1073|0.1426|0.1246|0.1206|0.1285|-0.0097|-0.0697|-0.0817|-0.0937|-0.1025|-0.1199|-0.1099|-0.1397|-0.0901|-0.1007|-0.11|-0.1005|-0.0942|-0.1117|-0.1004|-0.1166|-0.096|-0.086|-0.086|-0.084|-0.08|-0.068|-0.054|-0.054|-0.106|-0.1161|-0.0885|-0.0826|-0.0784|-0.0844|-0.0784|-0.0464|-0.0724|-0.0888|-0.0593|-0.068|-0.0666|-0.0586|-0.0686|-0.0726|-0.0746|-0.0746|-0.0746|-0.0746|-0.0706|-0.0706|-0.0506||-0.0646|-0.0626|-0.0846|||-0.0841|0.0161|0.0161|0.0361|0.0341|0.0341|0.0461|0.0621|0.0301|0.0361|0.0441|0.0461|0.0521|0.0361|0.0721|0.0661|0.0721|0.0461|0.0421|0.0621|0.0861|0.0861|0.0741|0.0661|0.0661|0.0661|0.0741|0.0961|0.0961|0.0861|0.1061|0.1301|0.1468|0.1008|0.1268|0.1368|0.1368|0.167|-0.0016|-0.0836|-0.1076|-0.1336|-0.1236|-0.1436|-0.1439|-0.1495|-0.1711|-0.1917|-0.1972|-0.2182|-0.2323|-0.2704|-0.1604|-0.1884|-0.2173|-0.1623|-0.1856|-0.1681|-0.1951|-0.1991|-0.2071|-0.2423|-0.2498|-0.2988|0.0446|0.0746|0.1066|0.1446|0.1226|0.1286|0.0666|0.1086|0.1086|0.1181|0.0461|0.0701|0.0701|0.0721|0.0861|0.1301|0.0941|0.0681|0.0821|0.0501|0.0501|0.0581|0.0901|0.1281|-0.0458|-0.0738|-0.0718|-0.0678|-0.0738|-0.0738|-0.0798|-0.1028|-0.1014|-0.1037|-0.0934|-0.0956|-0.1016|-0.1136|-0.1416|-0.1128|-0.1188|-0.1092|-0.114|-0.108|-0.082|-0.086|-0.074|-0.058|-0.066|-0.058|-0.09|-0.074|-0.112|-0.118|-0.108|-0.12|-0.116|-0.1404|-0.1311|-0.1509|-0.1496|-0.1578|-0.1527|-0.1758|-0.1816|-0.1752|-0.1849|-0.1997|-0.215|-0.2214|-0.2183|-0.2395|-0.2399|-0.2903|-0.2709|-0.2726|-0.2696|-0.2896|-0.3191|-0.4234|0.1155|-0.0677
03782|7003|/equities/trigano|CACALL/MSCI_EU_SMALLCAP||-11.8184|-10.2184|-12.1482|8.3314|9.0015|-3.0366|-4.0366|-4.7366|-5.6366|-7.0366|-7.6366|-8.6366||-10.1391|-6.7391|-8.7391|-10.6391|-9.7662|-9.7662|-12.0902|-8.8781|1.3941|1.3941|2.1941|5.4941|5.3941|7.5941|6.4941|8.2941|9.1045|8.0645|7.5645|7.9645|8.0645|||14.1662|-2.8645|-4.7645|-6.5645|-5.1645|-4.3645|-5.4645|-3.8645|-4.1645|-6.1645|-8.3645|-8.3822|-7.2822|-8.2822|0.3795|0.5795|2.0795|3.7795|5.0795|6.5795|4.6795|7.7795|8.9168|6.7168|7.6168|7.7168|5.1092|3.2092|3.0092|2.7092|1.9092|3.1092|2.8092|4.0092|4.0092|5.4092|7.2092|8.8237|-1.0564|-1.3564|-1.7564|-2.5564|-4.6564|-5.2564|-5.1564|-5.4564|-6.0564|-5.5564|-6.4564|-7.7564|-7.5564|-11.1564|1.9054|2.8054|2.1054|2.3054|0.8054|4.2054|2.4054|0.3054|0.9054|1.2054|6.4054||8.1054|8.4054|10.0282|||9.948|9.4191|10.2191|11.1601|7.8989|7.4989|6.7989|0.8989|2.2989|6.0989|7.6989|6.9989|7.1989|7.1989|5.2989|5.8989|7.3989|7.8989|9.9487|10.443|11.7367|8.6424|8.3424|5.0424|9.0424|9.6522|7.2522|9.7522|11.5747|9.1255|8.4255|11.6395|-2.4472|-3.7472|-2.7472|-1.9472|-5.5472|-8.4472|-9.3472|-11.0472|-8.7472|-9.9472|0.4308|4.5308|4.6308|3.6308|6.1308|9.7308|10.7225|11.0225|9.1225|13.3416|7.9407|10.1407|5.6407|9.4407|7.9407|8.3407|6.3407|8.3407|9.4675|-8.0249|-8.7166|-8.6573|-6.462|-4.362|-3.762|-2.662|-5.562|-6.162|-4.062|-3.262|-3.762|-4.862|-4.362|-5.162|-6.362|-6.3578|-6.5925|-5.0925|-3.6925|-1.3925|-3.0925|-2.4925|-4.7925|-6.0925|-6.9342|-6.0342|-5.6342|-6.6342|-6.4047|-6.7441|-5.9156|-7.4007|-6.9119|-6.1397|-5.7397|-5.3397|-5.7397|-4.8397|-5.3397|-7.4397|-6.6309|-5.4309|-4.4309|-3.7309|-2.0309|-5.7309|-3.9309|-3.4309|-3.7309|-2.1309|-1.6309|-2.1309|-4.2309|-2.7309|-2.7309|-1.8309|-6.1309|-4.7309|-5.2309|-9.3309|-7.0309|-4.3309|-3.4309|-6.4309|-9.8309|-11.4344|-12.0493|2.8518|4.5518|3.2518|7.4518|7.4812|8.2812|9.9269|6.5269|9.0269|9.2799|9.0222|9.0746|9.7162|9.9512|7.4512|9.4512|10.5622
03783|6984|/equities/ubisoft|STOXX600/CACALL/EAFAGROWTH||-1.8806|-2.9806|1.6774|1.9176|1.4106|1.3106|1.2406|1.3206|1.4606|1.027|1.357|1.597||1.6795|1.9394|1.8266|1.7862|1.7462|1.8662|2.1869|1.8385|1.8885|2.0678|1.1678|1.2878|1.3878|1.4778|1.7778|1.987|2.2342|-0.8809|-0.8359|-0.9109|-0.9259|||-1.1909|-1.1809|-1.1509|-1.6959|-1.6728|-1.7128|-1.7878|-1.9534|-2.1371|-2.1571|-1.987|-1.332|-1.562|-1.782|-2.3997|-1.6952|-1.9408|-2.1903|-1.9803|-2.3387|-2.3045|-2.1245|-2.5861|0.361|0.611|0.971|1.061|1.441|2.261|2.711|2.931|3.4483|2.8904|3.2393|2.5042|-1.7563|-2.2563|-2.2009|-1.7769|-1.9569|-1.9469|-1.6469|-1.8269|-1.8169|-1.6769|-1.7969|-1.3869|-1.7169|-2.1569|-2.3419|-2.3219|-3.0066|-2.9868|-1.4005|-1.8205|-2.3488|-2.2408|-1.9108|-1.7708|-2.1508|-2.032|-2.2341|-1.8841||-2.2841|-2.4749|-2.2249|||-1.8349|-1.9721|-2.0321|-2.0321|-2.3221|-2.1484|-2.1884|-2.6484|-3.2277|-2.9202|-2.9258|-2.4848|-2.6564|-3.1022|-3.6707|-2.8608|-2.972|-3.1867|-3.2185|1.7152|1.9452|1.9352|2.2952|2.6464|2.695|2.295|2.175|2.515|3.1661|3.0928|2.7926|3.5385|-0.0986|-0.2486|-0.5486|-0.2786|-0.7686|-1.5586|-1.7686|-2.2486|-1.4686|-2.7086|-3.3013|-2.7901|-2.8701|-3.424|-3.1107|-2.7707|-2.7607|-1.4807|-1.7307|-1.8407|-3.5907|-3.5391|1.1873|0.9473|0.4673|1.1373|1.1873|2.3173|3.0773|1.6873|2.2373|2.1173|2.5073|2.9885|-1.0189|-0.309|-0.9389|-1.4589|-0.549|-0.1589|-0.7789|-1.7889|-1.3789|-1.389|-1.4089|-1.0889|-1.1889|-0.7789|-0.1989|-1.239|-1.7889|-0.2789|-0.5889|-0.8489|-1.059|-0.2589|-0.0089|-2.299|-2.2616|-2.1596|-2.7206|0.4365|0.4565|0.1465|0.7965|0.0865|0.4065|0.7365|1.0565|1.2065|2.0465|2.4465|3.09|2.9253|2.9653|3.0871|2.8971|3.9146|2.8384|2.3744|2.7576|2.9374|-0.4628|-0.4828|-0.4128|-0.5828|-1.3028|-1.6028|-2.2428|-3.1503|0.0316|0.6116|0.1916|0.7616|0.9516|1.0716|0.2116|0.6216|0.2016|1.0116|0.3116|0.7416|1.5316|1.4916|1.0016|1.5516|1.0716|1.4016|0.6316|1.1316|1.9016|3.2116|2.9556|2.9807
03784|17674|/equities/unibel|CACALL||||-24.9732||||-26.0814|||||-27.3126||||-30.3474||-33.7193|-35.7992|||-32.2769|26.9743|27.4715||||-28.3951|-28.3951|-43.3951||||-28.3951|||-14.5001|||-29.5001||-31.2072|-6.2072|-31.2072|-34.6747|-38.5274||-37.8083|-40.3425||||-36.4917|-41.1019|27.3354|30.3727|||36.2474|53.3305|||||-24.7469||-24.7469|-34.7469|0.64|||15.64|||0.64|||||||||||||5.64|15.64|20.64||30.64||-34.0445|||19.4939||||||16.3784|||||16.3784||16.3784||||26.3784|||||29.3093|-9.5177|-29.5177|-32.7974||||||-36.4416|||||||11.5522|||11.5522||21.5522|||-11.6077|-26.6077|-29.5641||-16.6561||||-26.6561||||-1.6561|-26.6561|19.6179||21.7976|-24.2196||-10.6415|-20.6415|-19.6017|||-1.6142|-11.6142|||||-11.6142||-16.6142|-11.6142|-21.6142||||-11.6142|-21.6142|||||||||||||||-21.6142|||-31.6142|||||-28.4602|||||-29.0401||-29.0401|||||||||||-39.0401||||||-43.3779|31.5309|||-8.9271||-38.9271|-28.5277||-18.5277|-23.5277||-18.5277||-18.5277|||||-8.5277|-43.5277|26.6975|
03785|7145|/equities/union-fin.-france|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03786|17892|/equities/union-tech-info|CACALL||-0.0139|-0.0139|-0.0089|-0.0189|-0.0289|-0.0289|-0.0347|-0.0297|-0.0297|-0.0297|-0.0497|-0.0523||-0.0523|-0.0323|-0.0273|-0.0473|-0.055|-0.0553|-0.0592|-0.0633|-0.0706|-0.0706|-0.0756|-0.0712|-0.0677|-0.0798|-0.0798|-0.0931|-0.0993|-0.1089|-0.1247|-0.1107|-0.1157|||0.0935|0.0835|0.0685|0.0335|0.0335|0.0335|0.0335|0.0185|0.0385|0.0385|0.0385|0.0385|0.0435|0.0585|0.0585|0.058|0.063|0.063|0.058|0.068|0.068|0.058|0.068|0.0702|0.0702|0.0702|0.0502|0.0452|0.0652|0.0752|0.0702|0.0902|0.0952|0.1002|0.0881|0.0781|0.0531|0.0531|0.0581|0.0581|0.0581|0.0581|0.0431|0.0431|0.0381|0.0381|0.0381|0.0431|0.0231|0.0381|0.0431|0.0431|0.0481|0.0481|0.0631|0.0931|-0.0163|-0.0163|-0.0163|-0.0113|-0.0113|-0.0113|-0.0313||-0.0463|0.0047|0.0147|||0.0247|0.0247|0.0147|0.0347|0.0347|0.0347|0.0247|0.0383|0.0267|0.0333|0.0311|0.0311|0.0311|0.0411|0.0311|0.0411|-0.019||-0.019|-0.019|-0.019|-0.019|-0.014|-0.024|-0.024|-0.024|-0.024|-0.024|-0.029|-0.029|-0.034|-0.034|-0.0615|-0.0261|-0.0417|-0.0167|-0.0167|-0.0267|-0.0267|-0.0267|-0.0267|-0.0267|-0.0277|-0.0342|-0.038|-0.0397|-0.031|-0.0355|-0.0355|-0.0155|-0.0255|-0.0205|-0.0205|-0.0505|0.0275|0.0225|0.0225|0.0175|0.0175|0.0225|0.0125|0.0225|0.0125|0.0125|0.0125|0.0125|0.0125|0.0275|0.0275|0.0323|0.0323|0.0382|0.0382|0.0382|0.0332|0.0332|0.0332|0.0332|0.0382|0.0382|0.0382|0.0332|0.0332|0.0332|0.0282|0.0332|0.0332|0.0332|0.0332|0.0382|0.0432|0.0432|0.0448|0.0348|0.0248|0.0248|0.0248|0.0448|0.0348|0.0448|0.0384|0.0355|0.0488|0.0438|0.0388|0.0101|0.0101|0.0101|0.0101|0.0101|0.0101|0.0101|0.0101|0.0101|0.0101|0.0151|0.0151|0.0151|0.0151|0.0151|0.0151|0.0151|0.0151|0.0201|0.0201|0.0201|0.0201|0.0201|0.0201|0.0201|0.0201|0.0151|0.0201|0.0201|0.0201|0.0201|0.0151|0.0201|0.0201|0.0251|0.026|0.0157|0.0177|0.0196|0.0207|0.0207
03787|7022|/equities/valeo|STOXX600/CACALL/EAFAVALUE||0.6439|1.1639|1.2589|1.5232|-0.5562|-0.4962|-0.4812|-0.6062|-0.4262|-0.5162|-0.7012|-0.6612||-0.9162|-0.9912|-1.3512|0.2328|0.3078|0.5228|0.8128|0.6028|0.7478|0.1428|0.3428|0.7628|0.8578|1.2128|1.1228|1.3904|-0.166|-0.406|-0.266|-0.311|-0.796|||-0.601|-0.646|-0.661|-0.736|-0.756|-0.771|-1.001|-0.846|-0.901|-1.066|-1.056|-1.136|-1.391|-1.6178|-1.4171|-1.3721|-1.3571|-1.5771|-1.5271|-1.7971|-1.5871|-1.4021|-1.3571|-1.8421|-1.5794|-1.4594|-1.5594|-1.9444|-1.6699|-0.8649|-1.0849|-1.3599|-1.4474|-1.3124|-1.4374|-1.6281|-1.7831|-1.4276|-1.7149|-1.2599|-1.3599|-1.0849|-1.0449|-1.0949|-1.1599|-1.6199|-1.5076|-1.2926|-1.8426|-1.9867|-1.2217|-1.6017|-1.5469|-1.4085|-1.7045|0.3442|0.3142|0.3442|0.3592|0.1242|0.1792|0.4592|1.2942||1.1397|1.0997|0.9547|||0.9797|1.1747|1.4047|1.6086|1.8124|1.6474|1.672|0.612|0.827|1.587|1.91|1.7805|1.0555|0.5955|0.7805|1.0705|1.2105|1.4655|1.0405|1.0455|1.1905|0.8855|1.0655|0.9505|1.4605|1.4255|1.2205|1.6655|1.5955|0.2305|0.3155|0.7655|1.3355|1.2405|1.5405|1.9845|-0.5017|-0.7317|-1.1117|-1.3167|-1.4367|-1.8917|-1.8883|-1.2083|-1.1583|-1.4283|-1.5833|-1.8039|-1.6727|-1.7494|-2.2773|-1.8043|-1.767|-1.3134|-1.5834|-1.7287|-1.3987|-1.3237|-1.8071|-1.5424|-1.2712|-1.2212|-1.4763|-1.4893|-1.4375|-1.4156|-1.351|-0.836|-1.361|-1.4932|-0.6882|-0.8982|-0.8082|-0.7532|-0.9832|-1.1182|-1.2655|-1.2144|-1.0766|-1.1209|-1.1009|-0.8609|-0.8509|-0.8409|-1.2209|-1.4009|-1.5629|-1.3919|-1.2139|-1.1189|-1.3139|-1.4846|-1.6945|-1.8253|-1.7095|-2.0181|-1.5689|-1.7239|-1.6889|-1.7801|-2.0401|-1.9901|-2.0629|0.4226|0.5926|0.8226|1.8426|1.6526|1.5026|1.6277|1.3377|1.2177|1.4477|1.6569|1.571|1.561|1.6534|-0.5338|-0.9037|-1.0338|-1.1238|-1.4338|-0.7687|-1.2087|-1.2237|-1.0438|-1.2138|-1.4737|-1.4737|-1.2988|-1.4837|-1.7383|0.281|0.546|1.536|1.496|1.7286|1.7886|1.789|1.8985|1.6685|2.2934|1.9554|1.7506|1.4056|1.2256
03788|408|/equities/vallourec|CACALL||-0.7253|-0.5403|-0.6653|-0.7453|-1.0453|-1.119|-1.124|-1.119|-1.059|-1.039|-1.459|-1.359||-1.5651|-1.2651|-1.7225|-1.4375|0.069|0.069|0.414|0.624|0.934|1.069|0.894|1.264|1.129|0.749|1.034|1.009|1.424|1.1727|1.3527|1.4294|1.2793|||1.3515|1.2865|1.4065|1.5152|1.4322|1.6805|1.8867|1.7508|1.8921|1.0521|1.4021|1.4121|1.4676|1.484|1.489|1.677|1.6086|-0.2954|-0.5904|-0.4054|-0.1454|-0.2054|-0.2904|-0.2754|-0.5754|-0.5254|-1.0954|-1.3402|0.2264|0.5214|0.2414|0.1514|0.5614|0.5314|0.3814|0.3614|0.2764|0.4614|0.3664|1.0364|-0.3624|-0.7524|-0.9874|-0.1124|-0.1574|-0.2624|-0.2524|-0.5224|-0.8274|-0.3574|-0.5924|-0.9274|-0.8874|-1.0924|-1.1054|-1.2474|0.1471|0.3921|0.7121|1.1821|0.9021|0.8271|0.8321||0.6421|0.8121|0.9821|||1.1023|1.1903|1.2503|1.4948|1.2811|-0.2164|-0.3964|-0.8464|-1.1016|-1.1581|0.133|0.148|0.528|0.733|0.783|1.0819|0.8119|0.9507|1.0133|0.8424|0.5624|0.3574|0.3474|0.5774|0.8424|0.9698|0.8198|0.8076|0.8076|0.8696|0.7787|0.8028|0.7978|0.9178|0.9628|0.8576|0.8907|0.9699|-0.1198|-0.1598|-0.2748|-0.4448|-0.5198|-0.4248|-0.6748|-0.6098|-0.4098|-0.3348|-0.2598|-0.2598|-0.1248|-0.2348|-0.3048|-0.2348|-0.5798|-1.0448|-1.2048|-1.2552|-1.3211|-1.207|-0.807|-0.657|-0.702|-0.892|-1.1436|-1.0963|-1.1539|-0.8179|-0.7579|-0.7429|-0.7129|-0.6879|-1.1529|0.3081|0.2831|0.7031|0.5031|0.7381|0.8364|0.7064|0.8213|0.7222|0.7672|0.8822|0.999|0.624|0.839|0.734|0.919|1.0111|0.9029|1.0629|1.1863|0.9908|0.7658|0.7308|0.7508|0.5958|0.4208|0.6408|0.5958|0.2558|0.5208|0.8158|0.7608|0.6258|0.8158|0.7508|0.7758|0.9828|0.9448|1.0023|0.9088|0.7838|0.5238|0.7038|0.9359|1.1032|0.8399|0.7134|0.7084|0.5234|0.8334|1.0684|1.0084|0.9524|-0.1108|-0.4758|-0.5808|-0.4808|-0.6858|-0.5108|-0.4108|-0.7958|-0.5958|-0.5208|-0.4958|-0.2158|-0.4158|-0.6258|-0.4408|-0.2358|-0.2508|-0.4408|-0.3458|-0.3808
03789|17898|/equities/valneva|CACALL/MSCI_EU_SMALLCAP||0.5625|0.5711|0.7827|-0.0363|-0.2743|-0.3623|-0.4703|-0.6229|-0.4609|-0.4692|-0.4532|-0.5072||-0.5316|-0.4881|-0.5463|-0.6104|0.0259|0.1579|0.1479|0.0999|0.1379|0.0379|0.1619|0.4539|0.4539|0.5397|0.5157|0.5471|0.5992|0.5393|0.5933|0.5418|0.5318|||0.5188|0.4728|0.5008|0.4798|0.3348|0.2548|0.2058|0.6548|0.4093|0.4346|0.4826|0.5686|-0.019|-0.062|-0.145|-0.353|-0.452|-0.5123|-0.5632|-0.4501|-0.5849|-0.5582|-0.4966|-0.5974|-0.5183|-0.4533|-0.5343|-0.7333|-0.5319|-0.5029|-0.3629|-0.4099|-0.4699|-0.3639|-0.5139|-0.4319|-0.3989|-0.3319|-0.6039|-0.6279|-0.6009|-0.4753|-0.5086|-0.4926|-0.504|-0.561|-0.586|-0.5025|-0.5125|-0.4775|-0.5686|-0.5313|-0.5857|-0.5003|-0.6253|-0.6677|-0.51|-0.238|-0.124|-0.212|-0.249|-0.457|-0.397||-0.354|-0.248|-0.274|||-0.522|-0.6752|-0.5736|-0.5156|-0.5296|-0.3956|-0.3926|-0.6326|-0.7663|-0.6432|-0.6232|-0.7173|-0.7011|-0.6726|-0.7346|-0.7646|-0.717|-0.7427|-0.8067|-0.9727|-0.9507|-0.8152|-0.9489|-0.8597|-0.6437|-0.8437|-0.8237|0.0511|0.1531|0.5331|0.6211|0.9411|0.6791|0.6524|0.5504|0.7752|-0.0052|-0.1352|-0.3052|-0.4412|-0.4532|-0.4832|-0.5592|-0.3312|-0.4592|-0.5572|-0.7436|-0.6568|-0.6026|-0.5546|-0.5766|-0.3506|-0.4586|-0.4146|-0.6786|-0.5346|-0.6286|-0.6366|-0.7653|-0.7298|-0.7282|-0.7462|-0.8634|-0.8653|-0.8092|-0.7092|-0.5992|-0.4072|-0.5372|-0.5332|-0.3012|-0.2932|-0.4072|-0.3532|-0.2272|-0.2452|-0.2592|-0.2272|-0.0692|-0.1392|-0.1612|-0.2312|-0.2292|-0.2432|-0.2172|-0.3692|-0.1932|-0.1712|-0.3212|-0.6792|-0.7175|-0.732|-0.768|-0.8655|-0.7875|-0.4068|-0.2828|-0.2608|-0.4088|-0.4168|-0.4628|-0.5688|-0.6823|-0.5483|-0.3823|-0.4383|-0.4463|-0.4563|-0.4323|-0.3743|-0.3843|-0.3423|-0.3043|-0.3383|-0.4563|-0.2763|-0.2383|-0.5123|-0.6083|-0.7063|-0.7495|-0.8839|0.0503|0.2483|0.2123|0.2363|0.2543|0.3823|0.3683|0.4903|0.8883|0.9783|0.9303|1.2137|0.7524|0.8028|0.8505|0.9365|0.8275|0.7803|0.775|0.7949|0.6569|0.8296|0.6576|0.4636
03790|1152995|/equities/verallia|CACALL/MSCI_EU_SMALLCAP||1.7734|1.7534|1.1134|0.4734|2.5334|2.5982|2.4292|2.6702|2.7458|2.5219|2.8944|2.6659||2.6659|3.0577|-0.138|-0.798|-2.398|-2.158|-2.018|-1.598|-1.658|-1.978|-2.478|-1.638|-1.598|-1.058|-1.858|-2.078|-2.418|-3.54|1.5005|2.4005|2.3405|||2.1665|2.0065|0.8265|0.7065|0.1865|0.4065|0.6865|0.3865|0.6065|1.3665|0.8065|1.7065|1.9265|1.3465|2.1265|2.3065|2.1284|2.406|2.3189|2.6775|1.6775|1.4975|1.6975|1.4775|1.4775|1.4975|1.4975|1.4575|1.7175|1.8775|0.7175|1.7175|2.0375|2.1972|2.2569|2.1732|2.0003|1.5236|1.0836|1.0836|1.0236|1.6036|1.5836|2.0636|2.6636|-1.288|-1.308|-1.328|-1.468|-2.448|-2.148|-2.248|-2.35|-2.4377|-2.6242|-2.3995|-1.8395|-2.1595|-2.2995|-2.1872|-2.2436|-2.9629|0.858||0.898|1.038|1.958|||2.2466|2.3474|2.3526|2.4951|1.9663|1.5463|1.9259|0.9302|1.5702|1.9102|1.9481|1.8067|2.2419|-0.2082|-0.5482|-0.5882|-0.6082|-0.5082|-1.4282|-1.3882|-1.2482|-1.4282|-1.5682|-1.6882|-1.7082|-1.5082|-1.6882|-0.4882|-0.4682|-1.1082|-0.8882|-0.1882|-1.1882|-1.4882|-1.2482|-1.4482|-1.8082|-2.2482|-2.5482|-2.3082|-2.6482|-3.2482|-3.5069|-3.7554|-3.3024|-2.6024|-2.4903|-1.9503|-2.0903|-2.5792|-2.8736|-2.8584|-2.7327|-2.8531|-2.7131|-1.833|-2.2931|-2.4131|-3.1423|-3.3875|-2.3675|-2.3274|-2.8274|-2.9249|-3.2033|-2.3836|-3.2429|-2.8833|-3.0369|-3.0955|-3.3179|-2.5579|-2.951|0.4733|0.6933|0.4533|0.1733|1.5533|1.4333|1.7733|2.2933|2.4792|2.6713|2.737|2.9112|2.3873|2.0273|2.6019|2.0219|1.3419|1.2619|1.3419|1.6019|1.6819|1.9419|1.8019|2.3819|2.5219|2.2419|2.0619|2.1419|2.5219|3.1819|2.9765|2.9428|3.5409|2.1899|2.3855|-0.3525|-0.4725|-0.0725|-0.1325|-0.4525|-0.4725|-0.8325|-0.1325|-0.0325|-0.0125|-1.5525|-1.7525|-2.0325|-1.3525|-0.3925|-0.2125|-0.5125|-1.1525|-1.5125|-1.9925|-2.1325|-2.0725|-1.5725|-1.6525|-2.5125|-2.7705|-2.9472|0.4574|0.6574|1.0174|0.4574|2.6174|2.8794|-0.1884|-1.9084|-1.9484|-1.6684|-1.5484
03791|40320|/equities/inside-secure-sa|CACALL||0.0404|0.0494|0.0494|0.0554|0.058|0.06|0.0676|0.0599|0.0567|0.0657|0.0677|0.0677||0.0697|0.0797|0.0757|0.0657|0.0707|0.0947|-0.0371|-0.0561|-0.0381|-0.0291|-0.0501|-0.0531|-0.0568|-0.0597|-0.0695|-0.0702|-0.0674|-0.0731|-0.0744|-0.0854|-0.0834|||-0.0883|-0.1038|-0.0911|-0.1051|-0.0884|-0.1044|-0.1039|-0.104|-0.1213|-0.1201|0.0521|0.0361|0.0481|0.0541|0.0541|0.0571|0.0011|0.0241|0.0551|0.0881|0.1051|0.1001|0.1261|0.1261|0.0891|0.0991|0.0841|0.1091|0.1319|0.1054|0.0929|0.0919|0.0924|0.1229|0.1187|0.0957|0.0977|0.0867|0.1207|-0.0218|-0.0578|-0.0625|-0.0589|-0.0616|-0.0571|-0.0609|-0.0469|-0.0599|-0.0599|-0.0695|-0.0732|-0.0776|0.0265|0.025|0.031|0.0325|0.0325|0.036|0.0665|0.054|0.0585|0.0495|0.0595||0.0725|-0.0095|-0.009|||-0.0275|-0.022|-0.0125|-0.0055|-0.0335|-0.037|-0.04|-0.0424|-0.041|-0.0475|-0.0455|-0.0507|-0.0407|-0.0407|-0.0347|-0.0477|-0.048|-0.046|-0.06|-0.0536|-0.0586|-0.0611|-0.0556|-0.0591|-0.0681|-0.0703|-0.0815|-0.0708|-0.0847|-0.0697|-0.0944|-0.088|-0.0863|-0.0743|-0.0648|-0.0833|-0.0838|-0.1038|-0.0886|-0.0947|-0.0955|-0.1082|-0.1128|-0.0985|-0.1328|-0.071|-0.0859|-0.0763|-0.0763|-0.0869|-0.0863|-0.0848|-0.0925|-0.0825|-0.0875|-0.0944|-0.0982|-0.0942|-0.1046|-0.0726|-0.0806|-0.0876|-0.0916|-0.0936|-0.1211|-0.0421|-0.0391|-0.0311|-0.0381|-0.0581|-0.0431|-0.0581|-0.0621|0.0012|0.0052|0.0112|0.0192|0.0272|0.0202|0.0352|0.0502|0.0502|0.0202|0.0162|0.0192|0.0012|0.0112|0.0192|0.0232|0.0302|0.0322|0.0362|0.0412|0.0382|0.0322|0.0322|0.0422|0.0432|0.0412|0.0392|0.0492|0.0502|0.0412|0.0512|0.0512|0.0382|0.0282|0.0602|0.0792|0.0662|0.0562|0.0562|0.0972|0.0579|0.0399|0.0539|0.0539|0.0439|0.0609|0.067|-0.0133|-0.0493|-0.0471|-0.0491|-0.0469|-0.0476|-0.0585|-0.0495|-0.0535|-0.0549|-0.05|-0.0568|-0.0563|-0.0588|-0.0733|0.0131|0.0141|0.0151|0.0161|0.0191|0.0251|0.0151|0.0241|0.0241|0.0251|0.0221
03792|17896|/equities/vetoquinol|CACALL||-0.0709|-1.9709|-1.2709|-2.2709|-3.6709|-3.1709|-3.7709|-6.2709|-5.9709|-7.6177|-7.768|-6.768||-8.068|-3.868|-2.768|-4.368|-2.468|-3.468|-4.668|-6.268|-8.4201|-5.1201|-6.3201|-5.6201|-7.4374|-6.2374|-7.7374|-7.3478|-6.6478|-7.4478|-8.3865|-9.4516|-9.7561|||-7.8561|-7.4561|-8.1561|-8.3561|-6.7561|-8.8655|-10.3655|4.5993|6.9993|5.1993|5.7993|5.5993|7.5993|-0.7611|-0.3611|-1.9611|-2.3611|-3.1611|-2.5611|-4.5611|-4.1611|-4.1611|-5.0611|-6.5611|-6.1679|-6.083|-5.883|-6.483|-6.783|-6.47|-7.5666|-6.7414|-6.5414|-5.5414|-7.9414|-9.046|-7.802|-6.002|-6.202|-8.402|-5.602|-4.202|-5.202|-7.202|-8.802|-10.8577|7.0197|8.3997|7.5441|7.0379|7.2198|7.015|4.415|7.215|6.815|5.7778|5.1778|5.1778|3.3778|1.4778|2.7778|3.5778|5.5778||5.7778|5.7778|6.9778|||8.2086|7.3082|6.3082|9.5869|7.2799|-2.6817|-1.5817|-4.9817|-5.5293|0.2374|0.6374|0.3374|0.4374|1.2374|2.2374|5.0374|5.3098|5.0098|6.272|3.8356|4.5451|4.6834|4.9093|4.6548|5.5609|5.5732|4.4814|5.2126|6.664|4.3608|3.0608|4.3608|5.1508|5.2443|5.2443|5.0074|3.1074|0.4074|1.9074|0.5074|1.0074|2.7074|1.3074|2.8074|2.3074|3.0074|4.2074|4.1074|4.2074|4.2074|4.1074|4.0074|3.1074|5.6074|5.6949|6.0949|6.4555|-2.8558|-1.7558|-2.8558|-4.4558|-5.6558|-3.2558|-5.4558|-4.6231|-4.1091|-5.1712|-4.6346|-4.8782|-4.2782|-2.2782|-2.4782|-4.0782|-3.8703|-5.4947|-4.4497|-2.7108|-3.1842|-2.8658|-2.8898|-3.372|-3.3744|-4.016|-4.2567|-3.1607|-3.6607|-4.2285|-4.7262|0.1004|1.9004|1.1004|2.2004|1.8004|3.4004|3.2388|3.4388|3.6251|3.7251|4.0378|4.0378|2.3027|1.0027|2.8027|1.7027|3.5027|5.0027|4.7474|-1.4887|-1.5887|-2.1887|-2.6887|-2.7887|-3.4887|-3.3887|-3.8887|-3.1887|-3.3887|-3.5887|-3.8887|-5.2887|-4.8887|-3.5887|-2.1887|-3.8887|-0.5887|-1.1887|-2.9887|-4.2887|-5.9887|-5.8819|-4.951|-5.251|-4.351|-3.751|-4.251|-1.651|-3.251|-3.551|-3.851|-3.351|-4.051|-4.651|-4.051|-5.051|-4.9253|-4.5253
03793|13167|/equities/vicat|CACALL/MSCI_EU_SMALLCAP||2.4163|-0.5443|-0.3443|-0.9943|-0.6943|-0.8443|-1.3443|-1.3443|-1.1443|-1.3443|-2.2443|-2.2215||-2.5655|-2.0589|-1.2147|-1.5647|-1.3147|-1.4647|-1.9147|-2.0719|-1.8267|-2.0267|0.0142|0.2142|0.1642|0.4142|0.4142|0.4642|1.4642|2.1074|1.9638|2.2848|1.692|||1.592|1.8383|1.7092|1.8631|-0.1744|-0.6244|-1.3744|-1.2744|-1.0744|-1.0744|-0.5744|-0.3244|-0.3244|-0.1244|-0.3244|-0.5244|-0.5744|-0.6744|-0.6244|-0.4744|-0.3244|-0.3744|-0.4244|-0.4244|-0.7244|-1.0744|-1.6244|-1.8744|-0.9244|-0.2744|-0.2744|-0.7744|-2.1744|-1.4382|-1.6786|-1.754|-1.8127|-1.6642|-2.1491|0.4772|0.8272|1.3772|1.7272|1.3772|1.9772|1.9358|1.7203|1.3865|1.6794|1.566|1.5238|1.6738|1.6738|1.7236|2.0596|1.5907|1.0907|1.6407|1.5167|1.0667|0.9167|0.3667|0.7167||0.6167|0.8667|0.8167|||0.6167|0.8667|1.0667|1.1167|0.9667|1.9667|1.9102|1.6697|1.5799|1.2299|1.4299|1.1299|0.9299|1.0799|1.0799|2.0799|1.7009|1.4009|0.7509|0.4009|0.3509|0.3509|0.8009|1.0009|1.1009|1.8509|2.026|1.8289|2.3349|1.9415|2.4128|2.3364|2.2349|-1.0827|-0.8327|-0.4827|-0.3327|-0.2827|-0.6827|-0.7327|-1.2827|-1.2327|-1.3827|-1.0327|-1.4327|-1.4827|-0.5327|-0.5827|-0.1827|-0.3827|-0.4827|-0.2327|-0.3827|-0.3827|-0.8827|-0.7327|-1.4827|-1.6327|-1.8697|-1.7591|-1.5591|-1.4591|-1.6591|-1.8823|-1.6887|-1.9097|-1.6302|-1.9447|0.6221|0.7221|1.3221|1.1135|0.8635|0.8135|0.6635|0.6135|0.7135|0.5135|0.6635|0.4135|0.8135|0.7135|1.0635|0.6635|0.8635|0.6635|0.6135|1.1135|1.1135|1.3135|1.2135|1.4135|1.5135|1.6999|1.5999|1.4999|1.5499|1.4999|1.8305|1.7978|1.9642|1.9685|1.7908|1.6408|1.5908|1.5908|2.1509|1.2454|1.4999|1.2499|0.9999|1.0499|0.5999|0.6999|0.6999|1.2499|1.3999|1.6777|1.7002|1.1101|1.5601|1.2613|0.5613|0.7113|0.8613|1.2613|1.5681|1.284|1.3266|1.0681|1.1181|1.4181|1.3007|1.1146|1.2176|1.3176|1.3176|1.3676|1.5585|1.2955|1.3728|1.4642|-0.1873|-0.3873|-0.5373|-0.4873
03794|7152|/equities/viel-et-cie|CACALL||0.6297|0.728|0.678|0.795|0.9|0.7333|0.8212|0.5212|0.7212|0.8212|0.5212|0.5212||0.5212|0.4712|0.7212|0.5676|0.5176|0.6676|0.5693|0.5693|0.5693|0.3893|0.2493|0.6393|0.5693|0.5703|0.6048|0.6597|0.7957|0.6357|0.6852|0.6892|0.7624|||0.6504|0.2806|0.2806|0.2606|0.4206|0.4195|0.4867|0.4867|0.4619|0.5046|0.4446|0.4246|0.5046|0.4846|0.3446|0.4446|0.2646|0.5046|0.4719|0.5519|0.5765|0.5973|0.7147|-0.1613|-0.2213|-0.3613|-0.4426|-0.4684|-0.4371|-0.4212|-0.458|-0.5034|-0.4671|-0.429|-0.649|-0.38|-0.4156|-0.4206|-0.4021|-0.4021|-0.3221|-0.4821|-0.3221|-0.3221|-0.4021|-0.4125|-0.5125|-0.4407|-0.4207|-0.4007|-0.3607|-0.4607|0.1845|0.3445|0.4372|0.4469|0.423|0.443|0.4561|0.3561|0.3561|0.3561|0.4534||0.4927|0.4807|0.3697|||-0.035|-0.095|-0.115|-0.275|-0.255|-0.335|-0.2249|-0.2649|-0.1649|-0.1449|-0.1249|-0.1449|-0.0849|-0.1049|-0.0849|-0.0449|-0.2449|-0.1849|-0.2049|-0.1249|-0.2049|-0.0049|-0.0049|-0.0449|-0.0449|-0.0049|-0.0449|-0.0449|-0.0849|-0.0649|-0.0649|-0.1649|-0.1449|-0.0849|-0.2049|-0.2849|-0.3358|-0.3358|-0.3558|-0.3975|0.0116|0.0516|0.0316|0.3116|0.3316|0.3116|0.2916|0.3316|0.1916|0.2716|0.2716|0.2916|0.3316|0.1116|0.1516|0.2116|0.2316|0.2316|0.2116|0.2316|0.2516|0.1916|0.1916|0.2116|0.2316|0.3116|0.2916|0.2316|0.3316|0.2916|0.2716|0.2316|0.4116|0.4018|0.5031|0.5556|-0.1762|-0.1762|-0.2562|-0.2162|-0.4762|-0.5762|-0.4836|-0.4762|-0.6266|-0.3466|0.295|0.3922|0.3123|0.3123|0.3626|0.2807|0.3107|0.3197|0.3462|0.4262|0.3946|0.394|0.495|0.455|0.4166|0.3729|0.5066|0.4292|-0.0812|-0.1612|-0.1212|-0.3612|-0.368|-0.4043|-0.3843|-0.4803|-0.3808|-0.3408|-0.4608|-0.3408|-0.2808|-0.3569|-0.2769|-0.3169|-0.2969|-0.2769|-0.2969|-0.316|-0.416|-0.4167|-0.4427|-0.4227|-0.5329|-0.4129|-0.4225|-0.4625|-0.505|-0.5889|-0.6165|-0.6072|-0.5422|-0.5222|-0.7022|-0.7746|-0.8007|-0.89|-0.89|-0.81|-0.99|-0.61
03795|7066|/equities/vilmorin-et-cie|CACALL/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1862|1.2862|0.7862|0.0862|0.3862|0.2125|0.1472|0.1635|0.1817|0.1936|0.1936|0.1936|0.2936|0.2373|0.243|0.243|0.2714|0.2714|0.1714|0.0714|0.2714|0.285|0.285|0.2889|0.2932|0.3367|0.3367|0.3463|0.357|0.4155|0.4155|0.4338
03796|6977|/equities/virbac|CACALL||-18.4991|-13.4991|-6.4991|-5.4991|-13.9991|-15.9991|-16.9991|-14.9991|-24.4991|-17.9991|-17.4991|-24.9991||-28.1102|-27.3582|-27.3582|-34.7543|12.8825|11.8825|9.8825|28.8825|25.8825|27.4039|18.9039|18.9039|23.9039|24.7522|17.2522|25.2522|31.1136|31.6817|32.0075|-2.8144|-17.8144|||-5.8144|-13.3144|-7.3144|-4.3144|-6.3144|-8.8144|-21.3144|-13.8144|-13.8144|-22.3144|-15.139|-11.639|-12.639|-10.639|-12.639|-13.139|-20.139|-19.0156|-20.0377|-16.0377|-23.6094|6.4518|5.9518|8.9518|13.4518|16.9518|13.814|14.814|14.814|15.814|17.5712|-1.2458|-6.2458|-6.7458|-7.7458|-12.2458|-11.2458|-13.7458|-17.2458|-20.7175|-18.9361|-19.3718|-18.8718|-21.302|-20.1537|-20.1537|-20.654|-21.654|-21.654|-25.154|1.4169|6.4169|13.4169|16.4169|19.4169|22.4169|18.4169|18.4169|16.4169|13.9169|19.9169|20.9169|20.4169||25.9169|29.2688|26.9121|||27.4121|30.7912|33.9625|37.3194|17.1196|19.1196|17.5774|19.5029|15.5029|20.2533|17.1002|16.1002|19.6002|20.4585|14.9585|15.4585|14.9585|15.4585|17.7558|15.7558|17.2558|14.7558|15.2558|8.7558|6.7558|7.2558|8.7558|6.7558|9.2558|1.7558|4.2558|8.7558|8.7558|3.2558|4.7558|9.2558|6.7558|1.2558|2.2558|2.2558|1.2558|0.7558|4.2558|13.2558|4.8929|4.8929|9.8929|11.8929|11.8929|11.8929|9.8929|18.3929|20.881|21.2289|-5.87|-1.87|-5.37|-5.37|-4.87|-2.87|-6.87|-19.37|-19.87|-15.87|-22.3278|-16.2531|-17.9202|-18.1891|-23.2656|-18.434|-17.5112|-16.5112|-16.9846|-17.481|-15.981|-18.3122|-17.238|-14.738|-16.238|-14.738|-13.238|-8.238|-8.738|-6.738|-8.238|-14.738|-14.238|-12.738|-18.238|-19.738|5.5588|7.0588|14.0588|13.5588|19.5588|22.1764|22.7551|19.7551|10.7551|17.7551|14.2551|11.2551|12.2551|11.7551|16.7551|28.2551|28.5612|31.6792|-2.9528|-3.4528|-5.4528|-9.4528|-5.9528|-20.4528|-23.4528|-18.4528|-15.9528|-13.9528|-17.4528|-18.4528|-22.4528|-21.9528|-17.9528|-25.9528|-18.09|-18.59|-19.59|-21.59|-21.09|-21.09|-18.3778|-18.8365|-18.5405|-20.4061|-20.1735|-18.7587|-20.2587|-17.2587|-20.7587|-17.7587|-20.2587|-18.2587|-13.2587|-14.2587|-11.7587|-4.7587
03797|17897|/equities/visiodent|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03798|7177|/equities/cegereal|CACALL||0.9047|-0.1385|-0.5385|-0.5039|-0.7822|-0.4706|-0.4706|-0.9923|-0.2617|-0.2617|-0.3617|-0.3966||-0.4466|-0.4962|-0.7013|-0.4626|-0.6112|-0.5458|-0.6564|-0.6405|-0.8366|-0.6424|-0.6424|-0.4424|-0.3424|-0.7424|-0.7924|-0.5424|-0.5424|-0.5424|-0.7424|-0.9924|-1.261|||-0.6932|-0.6932|-0.9313|-0.3681|-0.4424|-0.4915|-0.5461|-0.5902|-0.6141|-0.6684|-0.7538|-0.7287|-0.8287|-0.793|-0.9423|-0.7803|-1.217|-1.13|-0.4065|-0.4065|-0.3065|-0.5065|-0.5065|-0.5065|-0.5065|-0.5065|-0.6065|-1.1065|-0.7722|-0.7722|-0.9024|-1.8425|-0.1425|-0.1425|-0.2425|-0.2154|-0.3154|-0.3171|-0.3524|-0.4415|-0.4451|-0.2451|-0.0451|-0.2451|-0.2451|-0.2451|-0.3451|-0.4557|-0.4341|-0.3833|-0.3833|-0.3833|-0.4833|-0.3833|-0.3833|-0.1833|-0.1833|-0.3833|-0.6148|-0.5443|-0.3443|-0.3443|-0.5443||-0.5466|-0.5466|-0.7466|||-0.8295|-0.8741|-0.8741|-1.2379|0.2332|0.8332|1.5258|-0.5787|-0.6652|-0.7891|-0.4414|-0.4414|-0.5414|-0.3696|-0.4696|0.3329|0.2329|-0.0755|-0.1755|-0.1755|-0.2755|-0.1755|-0.1755|-0.2755|-0.5254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.3254|-0.3615|-0.4017|-0.4297|-0.2167|-0.2167|-0.2167|-0.3167|-0.341|-0.341|-0.4511|-0.3582|-0.4582|-0.5091|-0.5656|-0.7285|-0.6316|-1.0518|-0.5465|-0.6072|-0.5746|-0.5552|-0.6891|-1.1267|-0.5019|-0.4688|-0.7209|0.2954|0.6949|0.0987|0.1987|0.3208|-0.1786|-0.1889|-0.1889|-0.1889|-0.2889|-0.2821|-0.2746|-0.2162|-0.2169|-0.2169|-0.3632|-0.2258|-0.2176|-0.3918|0.0652|0.0652|0.0652|0.0652|0.1652|0.2652|0.3058|0.162|0.18|0.2|0.2222|0.2469|0.2743|0.3048|0.3062|0.2062|0.0062|0.0062|0.1062|0.1062|0.0062|0.2062|0.2062|0.4062|0.4513|0.5015|0.7905|-0.3951|-0.5001|0.1877|0.2877|0.3307|0.2307|0.1307|0.3307|0.3675|0.3203|0.4203|0.517|0.6712|-0.0941|-0.2941|-0.4941|-0.4712|-0.3958|0.0532|0.1532|0.2532|0.2532|0.498|-0.2866|-0.3685|0.0383|0.2383|0.3383|0.287|0.221|0.321|0.4567|0.3188|0.3188|0.3188|0.4188|0.455|0.455|0.455|0.555|0.5766|0.6766|0.7517
03799|953538|/equities/voltalia-sa|CACALL/MSCI_EU_SMALLCAP||0.8037|0.9936|1.0068|0.9839|0.6439|0.8039|1.0404|0.8627|1.0741|1.0506|1.1291|0.7391||0.6491|0.9491|1.0357|1.0651|0.6751|0.8751|0.6151|0.5651|0.7151|0.6951|0.4651|0.4851|1.0651|0.8861|0.9061|1.2279|1.1266|1.1251|1.1673|1.2118|1.0018|||-0.336|-0.136|-0.326|-0.496|-0.446|-0.826|-0.566|-0.726|-0.846|-0.886|-1.03|-1.03|-1.18|-0.9239|-1.3815|-0.8872|-1.0475|-0.9575|-1.1155|-0.9528|-1.1559|-1.2426|-0.8814|-1.0514|-0.7314|-0.7014|-0.6914|-0.6514|-0.7714|-0.6514|-0.3414|-0.5314|-0.5914|-0.2814|-0.7614|-0.8914|-0.8214|-1.0214|-1.2493|-1.2355|-1.1855|-0.8757|-1.0057|-0.9257|-1.1074|-1.1687|-0.8387|-0.9787|-1.1087|-1.4449|-0.9749|-1.3122|-1.2941|-1.1951|-1.1684|-1.4171|-1.4732|-1.4232|-1.5529|0.3224|0.2724|0.3824|0.8824||1.4124|1.0193|1.4265|||1.1644|1.2771|1.3212|1.4186|1.4051|1.8296|-0.0281|-1.1181|-1.2946|-1.4245|0.1774|0.3574|0.4774|0.4274|0.8274|0.9174|0.9374|0.5474|0.1774|0.1874|0.1774|0.2974|0.3974|0.3674|0.5674|0.4674|1.1774|1.4122|1.6676|0.9076|1.1576|1.3951|-0.3072|-0.2872|-0.2772|-0.0072|-0.5472|-1.0772|-1.1172|-1.2536|-1.1136|-1.2236|-1.4829|-1.2277|-1.3263|-1.6331|-1.1768|-0.9968|-0.9468|-0.9768|-0.7468|-0.6268|-0.7468|-0.9568|-1.6768|-1.7809|-1.6566|-1.8429|-2.0115|-1.9089|-1.7088|-2.1653|-2.5237|-1.2641|-1.4868|-1.1476|-1.3884|-0.8096|-1.0296|-1.0869|-0.6069|-0.5469|-0.8269|-1.0166|-1.0284|-0.9649|-1.0299|0.2733|0.3733|0.4533|0.5533|0.8533|0.6133|0.9533|0.8726|0.8014|0.8414|0.7814|0.7414|0.6214|0.5814|0.5014|0.5814|0.5414|0.3214|0.4614|0.6214|0.6214|1.0614|0.5214|0.6214|0.4614|0.3214|0.4214|0.7614|0.7414|1.0214|1.1916|1.1172|0.9772|1.3447|1.2808|-0.2251|-0.8251|-0.7651|-0.5051|-0.4651|-0.9651|-0.9851|-1.2851|-0.9456|-1.3862|-1.1408|-0.9008|-1.1408|-1.5009|0.2652|0.5852|0.3452|0.4452|0.2252|0.3052|0.5652|0.7652|0.5852|0.7452|0.9252|0.9252|1.1452|1.6252|1.2063|0.9663|1.3469|1.1922|1.1602|1.058
03800|7444|/equities/vrank-pomm-mono|CACALL||-0.1975|-0.0975|-0.1975|-0.1475|-0.3975|-0.0975|-0.2475|-0.2975|-0.3975|-0.4975|-0.3975|-0.6975||-0.5475|-0.8475|-0.6475|-0.4475|-0.5975|-0.5475|-0.5475|-0.5975|-0.6475|-0.6975|-0.4975|-0.3975|-0.2475|-0.2475|-0.0975|-0.0475|-0.0975|-0.1975|-0.0475|-0.0475|-0.2975|||-0.1975|-0.4975|-0.3475|-0.0975|-0.0975|-0.3475|-0.2975|-0.6975|-0.6475|-0.6975|-0.5975|-0.8975|-0.9975|-0.934|-1.084|-1.034|-1.0405|-1.0405|-0.9905|-1.0116|-1.1768|-0.9242|-1.0325|-0.8916|-0.9268|-0.8202|-0.7202|-0.7702|-0.9702|-0.9781|-0.9781|-0.885|-0.785|-0.685|-0.935|-1.035|-1.1194|-1.1938|-1.0486|-1.2362|-1.0362|-0.9862|-1.3874|0.335|0.385|0.235|0.235|0.635|0.285||0.635|0.185|0.435|0.685|0.985|1.235|0.985|1.1389|1.3071|0.9258|1.3758|0.937|1.0161||-0.1685|-0.3185|-0.1685|||-0.3685|-0.4185|-0.2685|-0.2685|-0.2685|-0.4685|-0.4185|-0.6185|-0.2685|-0.2185|-0.2185|-0.3185|-0.3685|-0.5685|-0.7185|-0.4685|-0.6685|-0.5685|-0.6185|-0.6685|-0.7685|-0.9685|-1.1185|-0.7185|-0.7185|-0.8185|-1.1685|-0.8185|-1.2185|-1.2608|-1.0608|-1.2954|-1.1226|-0.9265|-1.1765|-0.8265|-0.7265|-0.8765|-0.9265|-0.9561|-0.7561|-1.1561|-1.1727|-0.8227|-1.0196|-0.8607|-0.9369|-1.0049|-1.0245|-1.0245|-1.2556|-0.9556|-1.3056|-1.2952|-1.3113|-1.3182|-1.3182|-1.3682|-1.4341|-1.4963|-1.2225|-1.4225|-1.3725|-1.3725|-1.1225|-1.1725|-1.4725|-1.3593|-1.4593|-1.4593|-1.4593|-1.4914|-1.4414|-0.9914|-0.8914|-1.0414|-1.3414|-1.1914|-1.5414|-1.6914|-1.4914|-1.7414|-1.6914|-1.2914|-0.9914|-0.6914|-0.8414|-0.8414|-0.8914|-0.5414|-0.8682|-0.7003|-0.7003|-0.7226|-0.7473|-0.7998|-0.965|-0.965|-0.865|-0.665|-0.665|-0.965|-0.975|-0.9472|-0.8719|-0.9577|-1.108|-0.908|-1.0144|-1.0675|-1.0675|-0.9175|-1.0527|-1.1765|-1.1265|-0.9765|-0.7765|-0.6765|-0.8765|-0.3765|-0.1765|-0.5765|-0.5765|-0.1765|-0.2265|-0.6765|-0.2265|-0.2265|-0.4765|-0.6265|-0.9936|0.2118|0.3118|0.4618|0.2617|0.4118|0.5117|0.4618|0.4747|0.5247|0.5885|0.6151|0.6356|0.5856|0.6367|0.7436
03801|17872|/equities/solucom|CACALL||4.4683|4.0683|3.9426|4.9973|3.5637|4.3263|4.157|4.0078|4.9281|4.4281|5.5979|5.631||-2.8848|-1.1848|-1.6848|-2.6848|-1.6848|-3.2848|-3.0848|-3.8848|-4.072|-3.9328|-3.9328|-4.0864|-4.6849|-4.1554|-4.2758|-2.8758|-2.8758|-4.0758|-3.2758|-3.4758|-3.3758|||-2.7758|-4.4758|-2.9758|-2.5758|-1.9758|-1.0758|-1.4758|-1.7758|-1.6758|-2.6758|-2.0758|-0.7758|-1.9758|-3.0758|-1.2758|-0.8758|-0.9758|-2.5758|-2.1758|-2.8758|-2.8758|-2.4758|-2.8758|-4.2758|-4.3758|-3.6758|-5.3758|-6.0786|-6.0029|-2.0029|-2.8029|-2.5029|-4.2029|-4.5588|-5.0042|-4.1547|-4.7719|0.5529|0.3529|1.5529|2.2529|2.3529|2.0529|3.9529|5.6643|4.3021|3.1021|2.8021|2.5021|1.7021|4.4021|5.5272|3.7272|3.5272|3.6272|4.6469|3.9965|3.3117|3.2117|2.8117|3.3117|3.4117|4.0117||3.9117|4.3908|4.4065|||4.4255|3.1255|2.6255|3.8255|5.0005|4.8117|5.4741|5.3879|3.6243|3.1243|3.5243|3.4243|4.0853|4.2503|1.5412|2.9412|3.3536|2.9536|3.0058|2.6558|2.7558|2.9058|3.1558|2.8558|3.3558|3.9558|3.8676|4.0778|4.7337|3.3263|3.9876|4.7001|-0.9827|-1.3327|-1.0327|-0.6827|-1.1827|-2.8827|-1.8827|-3.8327|-3.9058|-3.0175|-3.9556|-3.3757|-3.3618|-3.9604|-2.9921|-3.4829|-3.2587|-3.3847|-4.0775|-4.6194|-2.8851|-2.4851|-4.0851|-3.244|-3.344|-3.0581|-2.5581|-1.8581|-1.9581|-1.9581|-2.1581|-3.1081|-3.9563|-3.4792|-3.9446|-2.9446|-3.3446|-3.3446|-3.4378|0.2356|0.5356|0.5356|0.7356|1.8356|1.1356|2.2356|2.4356|1.8356|3.0356|3.2771|2.3772|2.0772|1.7771|1.5772|1.5772|2.6771|2.7771|1.2771|2.6771|2.1771|3.1771|3.1771|3.4064|2.8064|3.1064|3.2536|1.7536|2.4536|1.9536|2.8536|2.8536|3.3536|3.0207|3.7118|4.3965|3.485|-2.5389|-2.871|0.0984|0.3484|1.3484|0.7484|0.7984|1.8484|1.9484|1.6484|1.6484|1.7484|2.1484|1.6484|2.8484|3.5484|3.5815|3.3156|3.309|3.3752|2.4252|3.5752|1.9252|1.9252|2.5252|2.2252|1.1252|2.1752|1.9252|1.8752|3.0752|2.9919|2.8924|2.9924|3.1924|3.2138|3.0959|-0.1224
03802|6993|/equities/wendel|STOXX600/CACALL/EAFAGROWTH||-4.2093|1.7405|2.4905|2.9905|3.0405|3.3905|3.8083|3.9583|4.0981|4.1423|4.4915|3.349||4.249|5.3017|4.5129|3.3629|3.5629|4.2129|4.0162|4.3662|4.3162|3.0662|3.3162|3.5162|3.1162|3.5162|3.2662|3.8162|3.9662|3.3162|2.5662|4.5662|3.8162|||4.8662|5.1763|4.8848|5.3131|5.5631|5.3631|5.1442|1.6942|1.2942|0.5442|1.4942|4.3942|4.5963|4.3652|4.6152|5.2206|4.3706|4.4206|4.3206|3.8706|3.6206|2.4706|3.0206|3.0206|3.9706|5.259|3.4466|4.0966|3.9466|4.5966|4.4712|4.4615|3.6115|4.6615|3.3115|3.8115|3.9461|4.504|4.4767|3.7811|3.2311|3.6311|3.9123|4.5026|5.2029|-0.9995|-0.0495|-1.9995|-2.1995|-3.3495|-3.7995|-3.9495|-3.4692|-2.3192|-1.5692|-3.1692|-3.2692|-2.7192|-1.5692|-2.1192|-2.0192|-4.1692|0.9171||1.4171|1.5171|1.3671|||0.9171|1.4171|2.2671|1.6171|1.5171|2.9171|3.6671|4.3996|4.344|4.6433|4.6676|3.8176|4.7676|4.5441|3.8441|4.5941|3.9941|4.8441|4.3177|4.9177|4.7752|5.2697|4.8191|4.9541|2.8041|2.8041|3.2541|4.0541|6.0212|4.8958|4.6809|5.5809|4.3461|3.7461|3.8461|5.0461|6.3428|-2.1775|-3.0775|-3.9275|-4.9775|-6.0278|-4.7003|-4.2992|-4.3991|-5.3359|-1.6359|-0.2359|-0.7859|-2.9859|-3.6359|-1.8359|-1.9359|-2.0359|-3.2359|-3.8359|-4.5859|-4.4859|-4.5899|-5.1472|-3.2972|-3.4972|-4.6972|-4.4413|-5.207|-4.1523|-5.7053|-3.4084|-4.5084|-4.668|-2.868|-3.618|-3.9672|-5.283|-4.1561|-4.5405|-3.5405|-2.5905|-3.0905|-2.9405|-2.2405|-2.1405|-1.9905|-0.9905|-3.2905|-4.095|-3.7194|-2.9194|-3.6694|-4.2272|-4.1968|-4.1715|-3.585|-3.825|-3.875|-4.4944|-4.1021|-4.0054|-4.4054|-3.9783|-4.1897|-4.5414|-5.2043|-4.0103|-4.7615|-4.5373|-1.0373|-0.8873|-1.3373|-1.3873|-1.7873|-2.1373|-1.6873|-2.9873|-3.0373|-2.2873|-1.4873|-2.0373|-3.1873|-3.6873|-3.6373|-5.0276|-3.9862|-3.7763|-4.1893|-3.2393|-3.8393|-3.2893|-4.0393|-4.3393|-5.0798|-4.5692|-5.7353|-4.6864|-6.1793|1.6987|1.3987|1.7487|2.7487|2.4487|2.8487|3.2487|4.5487|3.6042|3.8042|4.3042
03803|999060|/equities/x-fab-silicon-foundries-se|CACALL/MSCI_EU_SMALLCAP||-0.0397|-0.1397|-0.0097|-0.1497|-0.4597|-0.3797|-0.4297|-0.4497|-0.4947|-0.5147|-0.5597|-0.7947||-0.6195|-0.6495|-0.5345|-0.5995|-0.1195|-0.5795|-0.6045|-0.6811|-0.5453|-0.5153|-0.5253|-0.4732|-0.3732|-0.2332|-0.2382|-0.3732|-0.5032|-0.5432|-0.5747|-0.5577|-0.6051|||-0.5901|-0.4701|-0.5151|-0.5101|-0.5751|-0.5151|-0.7651|-0.8026|-0.7476|-0.9301|-0.8835|-0.7285|-0.5985|-0.6585|-0.6485|-0.3385|-0.5335|-0.7185|-0.7385|-0.6435|-0.9235|-0.79|-0.535|-0.785|-1.0456|-0.8996|-0.9146|-1.0532|-1.0472|-0.9231|-0.9981|-1.0831|-1.325|-0.95|-1|-0.6273|-0.8523|-0.7123|-0.3823|-0.6823|-0.7425|-0.7075|-0.728|-0.6742|-0.5492|-0.5442|-0.4392|-0.4742|-0.4742|-0.5942|-0.6242|-0.8842|-0.7753|-0.9139|-0.8028|-0.9778|-0.9567|-0.8416|-0.6816|-0.8667|-1.0291|0.0892|0.4842||0.6042|0.7942|0.8142|||0.7765|0.7265|0.6965|0.7665|0.5665|0.8265|0.5365|0.2115|0.4115|0.4665|0.5965|0.4365|0.5365|0.5365|0.3715|0.8165|0.9665|1.0961|0.9524|0.954|0.8039|0.8189|0.8739|0.7289|0.921|-0.0969|-0.3169|-0.1669|-0.3919|-0.5269|-0.5769|-0.3719|-0.4869|-0.5169|-0.6519|-0.8519|-1.0419|-1.2919|-1.0952|-1.0911|-0.6111|-0.7461|-1.0111|-0.8161|-0.7965|-0.7986|-0.9696|-0.8588|-0.6338|-0.5288|-0.4838|-0.0988|-0.0888|-0.1638|-0.5438|-0.6438|-0.6638|-0.5588|-0.7138|-0.4638|-0.3288|-0.3838|-0.5588|-0.7688|-0.6506|-0.6362|-0.6247|-0.6647|-0.6347|-0.7497|-0.7495|-0.6095|-0.6745|-0.7057|-0.7407|-0.8057|-0.951|-0.8442|-0.8325|-0.7589|-0.6489|-0.5589|-0.5489|-0.5889|-0.6289|-0.7189|-0.7789|-0.5489|-0.4489|-0.7689|-0.9189|-1.1244|0.1042|0.0242|0.4442|0.3842|0.6542|0.5642|0.6842|0.6442|0.6942|0.7442|0.9942|1.1242|0.8719|1.1797|0.3397|0.0847|0.1747|0.1297|0.1697|0.2047|0.5797|0.7185|0.6679|0.7279|0.7927|0.8208|0.6192|0.6592|0.5492|0.3892|0.5692|0.7192|0.7602|0.8067|0.6617|0.4667|0.2667|0.2917|0.3917|0.5317|0.4967|0.3967|0.5567|0.8267|0.7067|0.8767|0.9261|0.9484|1.0563|1.2312|0.9091|0.5889|0.5739|0.6018
03804|17900|/equities/xilam-animation|CACALL||0.3438|0.3038|0.3338|0.2338|0.2738|0.3438|0.3388|0.3588|0.6138|0.6192|0.748|0.7303||0.4879|0.5829|0.4279|0.4329|0.5382|0.4731|0.3731|0.3131|0.2131|0.3231|0.3681|0.3581|0.4231|0.5081|0.4731|0.4481|0.6081|0.6795|-0.3681|-0.1731|-0.2231|||-0.1831|-0.3831|-0.3631|-0.4931|-0.5031|-0.5131|-0.6206|-0.5051|-0.6124|-0.5355|-0.5755|-0.5255|-0.5655|-0.4555|-0.2955|-0.2755|-0.4755|-0.6555|-0.5055|-0.6055|-0.7498|-0.6898|-0.6025|-0.7189|-0.6021|-0.5958|-0.6458|-0.7942|-0.8386|-0.7901|0.0839|0.0539|0.1039|0.2839|0.3739|0.4039|0.3539|0.4639|0.5139|0.4839|0.3939|0.2339|0.3339|0.4139|0.5039|0.4539|0.3539|0.3239|0.5739|0.7139|1.3844|0.8988|0.9064|-0.0586|-0.3086|-0.2586|-0.3186|-0.0786|-0.2886|-0.3386|-0.3186|-0.2686|-0.2486||-0.2186|-0.1786|-0.3186|||-0.4286|-0.3186|-0.4886|-0.5128|-0.5943|-0.6614|-0.701|-0.6261|-0.7235|-0.7694|-0.7505|-0.772|-0.792|-0.9528|-0.8086|-0.8957|-0.8199|-0.8599|-0.9444|-1.0471|-1.0973|-1.2937|-1.3113|-1.1931|-1.3502|-1.6157|-1.478|-1.5644|-1.7344|-1.7582|-1.9297|-2.096|-2.266|-2.5122|-2.6214|-2.9729|-2.8729|-3.2193|-3.2353|-3.9565|-3.5772|-1.8127|-1.2627|-1.1627|-0.9627|-1.4627|-1.9127|-1.5627|-2.1127|-1.6127|-2.2627|-2.3627|-2.6385|-2.7256|-2.9029|-3.1954|-3.8421|-3.2118|-3.8742|-3.4491|-3.4324|-2.0998|-2.122|-2.3134|-2.5341|-1.7341|-1.5841|-1.4841|-2.0341|-2.6962|-2.1847|-1.7108|-1.6286|-1.7374|-1.8137|-1.4486|-1.0706|-0.9285|-0.8428|-1.0809|-0.8777|-0.7777|-0.8777|-0.7777|-0.8777|-0.9777|-1.003|-1.3312|-1.5124|-1.2971|-1.0579|-1.3477|-1.2807|-1.4842|-1.2657|-1.3748|-0.5748|-0.9748|-1.0276|-1.2346|-1.2346|-1.4128|-0.9128|-1.4128|-1.0625|-0.9625|-0.8625|-1.0625|-1.1862|-1.3791|-1.2656|-1.3884|-1.3884|-1.426|-1.54|-1.6625|-1.4625|-1.1625|-1.5625|-1.5625|-1.3625|-1.3625|-0.9625|-1.6625|-2.0625|1.39|1.39|1.39|1.5129|1.4129|1.6129|1.8129|2.081|2.19|1.95|1.9611|2.1512|2.6958|2.1342|2.5602|-1.0503|-1.2336|-1.2874|-1.3248|-1.5832|-1.7035
03805|389|/equities/air-liquide|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE||-4.7904|-5.3504|-3.5504|-3.8904|-4.4104|-3.7904|-3.4704|-3.8904|-6.4504|-8.5304|-9.8104|-10.4349||-8.7437|-8.2237|-7.4437|-9.0037|-7.98|-3.56|-6.24|-6.36|-7.4|-7.62|-8.4|-5.9797|-6.8997|-5.5597|-6.9997|-7.0464|-6.1264|-6.8864|-8.2394|2.0927|1.6927|||3.1127|3.5927|2.7327|1.4927|0.7527|3.9727|5.2727|5.5127|4.3327|5.4127|6.4508|6.862|7.2944|6.6949|7.5149|9.2255|7.8505|6.6939|8.4311|5.2911|6.2511|7.0711|7.6911|8.6057|10.4874|8.8827|10.3952|11.9069|-3.8548|-4.4348|-6.3148|-5.6748|-7.1348|-7.5242|-8.4502|-9.408|-6.368|-5.008|-9.028|-5.9317|-4.0317|-3.5517|-4.1517|-4.9517|-5.7517|-5.3917|-4.7717|-7.4717|-4.4717|-4.2117|-2.0917|-3.4517|-1.6517|-1.7517|-1.5917|-4.4717|-5.7717|-6.2517|-6.133|-6.7923|-6.5492|-8.1958|1.9109||3.1309|3.2109|3.8309|||4.3709|3.7509|4.4709|3.5309|2.9909|2.9909|2.1109|6.0509|6.671|6.5178|6.2146|4.7946|4.3546|5.3346|3.1746|4.0946|4.6946|4.6546|5.3107|5.2064|6.0848|5.8443|6.5103|6.8903|6.4704|7.016|7.2355|6.7385|7.7185|8.0095|8.7994|9.5128|6.8128|5.9928|6.8328|6.5728|8.3928|8.9342|8.638|7.1433|7.9648|-1.43|-3.27|-6.19|-7.09|-9.3344|-6.6894|-6.6431|-4.6231|-3.3631|-2.6031|-0.3831|-0.6631|-2.2231|-5.6631|-6.1231|-7.3231|-7.3831|-7.8031|-8.9267|-6.6019|-6.5019|-7.9721|-7.7346|-7.4162|-7.5947|-7.9229|1.2525|3.9125|3.4325|7.1525|5.0925|3.4525|4.1925|5.8525|4.5725|4.7125|3.7525|2.8725|5.5525|6.3125|6.0139|6.151|6.3767|7.2219|5.5452|5.4052|5.9112|4.9512|4.1112|4.7112|4.7712|5.6312|5.6512|6.8312|5.6912|7.2112|4.6912|3.4112|3.6912|3.0912|1.9712|4.0112|6.0912|7.4312|8.7658|-0.939|-4.679|-2.499|-2.119|-2.019|-2.499|-4.679|-3.459|-3.459|-2.039|-2.939|-4.079|-6.939|-6.959|-8.119|-9.5678|3.3434|6.1034|7.2234|7.0034|6.2434|5.5434|3.7234|2.7634|1.6234|3.0434|3.9234|4.5634|4.5434|10.9834|-2.3128|-3.0328|-3.7528|-4.6528|-6.0128|-5.9128|-6.0542|-5.9451|-5.4851|-4.3451
03806|412|/equities/eads|DAX/STOXX600/CAC40/EAFAGROWTH/EAFAVALUE||-4.1968|-4.1968|-3.1568|-4.4569|-5.1968|-3.3169|-0.7168|-1.6368|-4.2968|-6.4968|-8.8169|-9.5768||-10.9876|-10.1421|-8.9821|-9.3201|-5.6201|-5.1201|-6.4001|-7.8001|-7.1801|-7.9401|-8.8401|-8.3873|-9.0873|-9.7273|-7.7673|-8.7866|5.0116|2.4916|2.4316|2.5316|1.6316|||5.1916|6.0716|6.5774|6.5737|6.6364|7.1837|7.9006|7.0477|6.9919|7.9382|6.3272|7.5095|7.5223|6.3224|7.5823|7.8623|7.7624|8.0804|8.5355|6.765|7.32|10.4356|-4.721|-5.381|-4.761|-5.441|-6.861|-7.761|-8.6518|0.6659|3.2259|4.5859|3.2259|4.286|4.846|5.6659|5.0059|6.7577|5.0309|5.2709|3.3709|3.7709|5.8309|5.4844|5.6844|4.8844|3.1444|4.4044|6.4444|6.1871|7.9139|4.9139|5.5339|5.8939|8.5799|5.7732|-0.6923|-0.7319|-1.5271|-4.1519|-5.3238|-7.5302|3.9174||2.4174|2.3174|2.0574|||2.0774|1.1574|0.5174|1.6624|1.8174|2.1574|2.6974|4.9374|5.7403|5.3604|6.9393|5.757|5.7917|4.0517|4.5117|5.8386|6.0451|5.6201|5.1677|4.2077|5.2677|5.953|6.6344|6.7927|6.2085|7.2973|6.6292|6.9835|8.3839|7.5035|5.7435|5.1235|7.6435|7.2781|6.4981|7.4522|7.4522|-0.2685|-1.9285|-2.0085|-4.0123|-1.7685|-3.9327|-3.0485|-6.4572|-8.4027|-5.5009|-4.6809|-2.1009|-6.4609|-7.8909|-4.0909|-3.5309|-5.0185|-6.7709|-5.6465|-6.7372|-6.8435|-6.0635|-4.8235|-3.4035|-3.6435|-6.3835|-6.8035|-7.4235|-7.4273|-8.5503|0.7953|0.4353|1.1953|2.4753|1.5553|1.6753|1.6353|4.8153|6.5953|7.5753|5.0953|5.2553|5.3353|5.0153|6.5353|7.267|6.6978|7.3031|-2.3201|-2.8801|-2.1801|-3.2601|-4.0801|-6.2744|-6.7821|-6.7125|0.0952|0.9967|1.0961|3.1952|2.8352|1.6552|2.2752|1.9552|1.5752|2.9152|2.9552|4.3163|4.5752|2.1552|4.3352|4.1752|7.5152|5.6552|5.7552|5.5152|6.068|5.6339|5.1339|6.7139|7.0553|5.8353|5.6353|4.6953|3.0753|6.5153|4.9153|6.2153|5.9595|4.2595|4.0595|2.5195|1.2595|0.3395|1.2395|3.3795|5.6195|5.0795|6.3439|5.9055|6.2539|6.8476|6.774|5.5554|4.4603|3.5875|5.3603|3.8658|5.5157
03807|413|/equities/alstom|STOXX600/CAC40/EAFAGROWTH||2.1312|2.2912|2.1541|2.4243|2.7253|2.4229|1.9965|3.0826|1.6176|1.5676|1.5415|1.9105||1.2405|1.6205|1.4539|1.3139|1.4489|1.7439|1.8489|1.801|1.801|0.991|0.576|0.996|1.071|1.531|1.601|1.9225|0.9475|0.9075|1.1275|1.3532|1.2382|||1.2832|1.2658|1.4189|1.176|1.1781|1.2781|0.9386|1.0286|1.2436|1.1215|0.8615|0.7065|0.9665|0.5365|0.8165|0.8715|0.6515|0.4465|0.8765|0.8965|1.1515|1.1936|-0.1626|-0.8126|-0.5826|-0.5476|-0.4276|-0.9326|-1.0226|-0.6776|-0.8426|-0.9926|-1.1426|-0.8376|-0.6726|-0.7626|-0.8476|-0.8776|-0.8976|-0.4126|-0.5426|-0.6226|-0.6976|-0.7376|-0.6776|-1.0126|-1.1176|-0.4676|-0.9076|-1.4076|-1.0576|-1.0276|-0.9326|-0.5126|-0.5726|-0.6376|-0.6776|-0.4676|-1.0876|-1.1576|-1.1426|-1.4076|-0.2026||-0.1926|-0.2376|-0.1676|||-0.3676|-0.1576|-0.1876|-0.1476|-0.3176|-0.3226|-0.7276|-1.6776|-1.5904|-1.3507|-1.0057|-1.0657|-1.1007|-1.4907|-1.4009|-1.0159|-1.4559|-1.7749|-1.7499|-1.8029|-1.7319|-1.9488|-2.1838|-2.1838|-2.2688|-2.2738|-2.0688|-2.5988|1.9452|1.1902|0.8802|1.6502|1.4552|1.3502|1.5252|1.9272|-0.5782|-1.0382|-1.0382|-1.4482|-1.7182|-1.8882|-2.1874|-2.1054|-2.1554|-2.4473|-2.4048|-2.8326|-3.0945|-2.9939|-3.6302|-3.5441|-3.661|-3.406|-3.996|-4.1336|-4.7307|-1.7191|-1.9407|-1.9258|-1.6266|-1.5266|-1.6066|-1.8366|-1.9746|-1.7062|-1.5695|-1.0895|-1.1195|-1.3895|-0.9895|-0.8595|-1.9295|-1.3736|-1.3636|-1.8236|-2.0495|-1.235|-1.5206|-1.4856|-1.3456|-0.9456|-1.0056|-0.6856|-0.7956|-1.1356|-0.8756|-0.6456|-1.0556|-1.5856|-1.5256|-1.719|-1.8422|-1.8247|0.146|0.106|0.306|0.286|0.146|0.586|0.866|0.706|1.056|1.606|1.966|1.936|2.346|1.106|1.056|1.566|1.7267|1.8496|-0.2099|-0.2799|-0.5199|-0.1999|-0.2699|-0.6799|-1.3999|-1.6299|-1.8499|-2.4099|0.1421|0.4721|1.2821|1.4521|1.4621|1.7121|1.2821|1.1721|1.0021|0.8121|0.4321|0.0221|0.1621|0.5421|0.5821|1.3221|1.8021|1.5721|1.7121|2.2645|1.9811|1.8011|1.7411|1.7411
03808|6910|/equities/arcelormittal-reg|STOXX600/CAC40/EAFAVALUE||-0.9342|-0.8642|-1.3242|-1.0842|-1.2542|-1.3242|-1.5242|-1.5942|-1.2342|-0.8542|-0.9042|-0.8742||-1.6142|-1.1542|-1.4542|-1.6642|-1.8855|-2.0555|-1.4155|-1.6955|-1.8862|-2.3568|-2.1898|1.1008|1.3008|1.1208|1.2508|1.2308|1.2208|0.8708|1.2708|1.1608|1.1208|||1.2623|1.5273|1.4063|1.4613|1.4801|1.4573|-0.2729|-0.4529|-0.4679|-0.6229|-0.3929|-0.0979|-0.1729|-0.9529|-0.9629|-1.0329|-1.4029|-1.4929|-1.4626|-1.352|-1.312|-1.4813|-1.2513|-1.5663|-1.4356|-1.6772|-1.6822|-1.8664|-1.7073|-0.9323|-1.3423|-1.3973|0.1412|1.2512|1.6857|1.8633|0.6333|0.9183|0.4333|1.1083|1.0083|1.0883|1.2639|1.1939|1.2446|1.336|1.6319|-0.5143|-0.7393|-1.1593|-0.9643|-1.2593|-1.4692|-1.4943|-1.5443|-1.8592|0.0544|0.1194|0.7444|0.7394|0.8444|0.7244|1.1544||1.0094|1.2294|1.2894|||1.4194|1.2844|1.5294|1.7065|2.4411|1.4068|1.3873|1.0957|1.0707|1.4205|1.2205|1.1052|1.1202|1.2969|1.383|1.5202|1.4542|1.4532|1.3664|1.4154|1.3874|1.3774|1.6254|1.5102|1.7022|-0.0713|-0.5163|-0.2563|-0.7013|-1.4963|-1.7113|-1.0363|-0.6813|-0.5613|-0.2813|-0.3013|-0.4313|-1.2713|-1.1163|-1.7463|-1.3|-1.365|-1.47|-1.6|-1.725|-2.1611|-1.7715|-2.1725|-1.473|-1.5934|-2.0384|-2.0029|-1.0579|-0.9629|-1.3829|-1.4519|-1.7069|-1.5722|-1.3872|-0.7972|-0.5622|-0.4772|-1.0072|-1.2972|-1.3122|-1.4996|-1.5571|-1.2115|-1.4315|-1.4315|-0.8365|-1.2065|-1.7097|-1.2341|-0.9141|-1.0391|-0.9891|-0.3491|-0.2791|-0.2941|-0.1441|-0.7141|-0.6491|-0.5741|-0.8191|-1.1691|-1.1191|-0.9241|-0.9891|-1.6491|-1.6365|-1.6208|-1.5264|-1.7527|0.4367|0.3417|0.4967|0.4567|0.1867|0.6467|0.8917|0.9667|1.1467|1.5067|2.0167|1.3917|1.1817|1.3617|1.5949|-0.2266|-0.6166|-0.2566|-0.6216|-0.2866|-0.5616|-0.5016|-0.2416|-0.4716|-1.1366|-1.5166|-1.4216|-1.9687|-1.6338|-1.1843|-1.0193|-1.1943|-1.2793|-1.5093|-1.4343|-1.3793|-1.5543|0.0937|0.2387|0.2787|0.7587|1.1287|1.1287|1.5537|1.7435|1.6478|1.7784|1.7644|-0.0426|-0.1826|-0.2926|-0.1576
03809|393|/equities/axa|STOXX600/CAC40/EAFAVALUE||1.6988|1.6694|1.4894|1.5394|1.8094|1.9004|-0.0497|-0.2197|-0.8597|-1.2897|-2.0697|-2.3613||-2.1082|1.0364|0.6964|0.6464|1.0964|1.7664|-0.5683|-0.9983|-1.0783|-1.4383|-1.6783|-1.3598|-1.5198|-1.7298|0.182|0.192|0.662|0.472|1.182|1.3039|1.3582|||1.4347|1.3097|1.2197|1.1947|1.0997|1.2697|1.413|1.5436|1.3376|1.4687|1.4431|1.2581|1.8401|1.2874|1.5274|1.4204|1.0504|1.0454|0.9404|0.6804|1.2004|1.3368|1.1437|1.3044|1.4141|1.1939|0.9719|1.1899|-0.1499|-0.1799|-0.3799|-0.5249|-0.5249|-0.5299|-1.1699|-1.3579|0.3299|0.5299|0.2999|0.4249|0.3899|1.0499|1.2216|1.2218|1.1411|1.1804|1.473|1.1479|1.248|1.4761|0.9511|0.5111|0.5961|0.4061|0.4061|0.2161|0.5211|0.6211|0.8961|0.8611|0.9011|0.6761|0.7061||0.4761|0.4161|0.5661|||0.6261|0.5111|0.3611|0.3161|0.0961|0.1561|0.2411|0.7461|1.0561|1.1229|1.2185|1.2563|1.2182|1.1935|1.122|0.972|1.1936|1.1177|1.1577|1.0743|1.1693|0.9543|0.9543|0.9143|1.0493|1.0993|0.6893|0.5843|0.8293|0.7643|0.4393|0.3943|0.4293|0.1393|0.5443|0.8843|1.2343|1.1451|0.8151|0.7001|0.3151|0.3801|0.4501|0.1951|0.1051|0.0201|0.7351|1.0201|1.1351|0.8801|0.8701|1.2201|1.4562|-0.1892|-0.6342|-0.5392|-1.1892|-1.2992|-1.6144|-1.5946|0.0804|0.2504|0.1954|0.5454|0.5204|0.7204|1.0454|1.2504|1.2054|0.9654|1.2904|1.5937|1.4808|-0.3822|-0.5722|-0.8222|-0.9972|-0.9422|-0.6922|-0.8022|-0.6772|-0.7522|-0.6572|-0.5972|-0.8172|-1.1322|-1.1322|-1.1172|-1.1972|-1.3322|-1.3522|-1.113|-1.168|-1.043|-0.623|-0.738|-0.413|-0.918|-1.253|-0.933|-1.123|-1.663|0.399|0.814|1.004|1.214|1.3758|1.2313|1.2963|1.4561|1.5338|1.755|-0.2097|-0.2697|-0.3847|-0.5047|-0.1797|-0.2397|-1.0297|-1.4147|-1.5827|-1.7522|-1.4713|-0.5013|-0.2513|-0.4463|-0.7313|-0.6713|-0.7113|-0.9463|-1.0613|-1.3363|-1.3803|-1.4279|-1.3629|-1.3329|-1.1579|-1.0779|-1.3529|-1.7263|-1.7049|-1.1649|-1.0749|-0.9649|-1.0499|-0.9699
03810|396|/equities/bnp-paribas|STOXX600/CAC40/EAFAVALUE||3.2096|2.9834|3.1234|3.2177|3.3277|3.3435|3.7473|3.8986|4.0368|3.6098|3.0198|2.8298||2.9898|3.0998|2.3898|3.7398|-0.3612|-0.0412|-1.4712|-2.6612|-2.6312|-3.9412|-4.2612|1.7003|1.2903|1.4403|2.6603|2.5703|2.9203|2.4803|3.0903|3.6515|2.565|||3.3438|2.8526|3.2457|2.054|2.364|2.8494|2.8084|2.8784|2.7227|2.8653|1.9053|2.6053|2.8948|2.8504|2.9676|3.4518|-0.1815|-0.2115|-0.1815|-1.3015|-2.0715|-2.0015|-1.8515|-2.1115|-1.0615|-1.2315|-1.5515|-1.9515|-2.6815|-3.0715|-3.4415|-3.6772|-4.1401|-3.8001|-4.5301|-4.3118|-4.7109|-4.9893|-4.9548|-5.4015|-5.2711|-0.6259|-0.9759|-1.1359|-0.6259|-1.4859|-1.1859|-2.0059|-1.6459|-2.5659|-2.5159|-2.9359|0.0112|0.3812|0.0912|0.0612|1.6912|1.8912|2.4012|2.2612|2.1712|0.9312|2.6212||2.0831|1.9431|2.4831|||2.5606|2.566|2.546|1.976|2.076|2.776|3.5589|1.5635|2.0735|2.4335|3.3133|3.317|3.1728|3.4103|2.5281|-0.0784|-0.1084|-0.9584|-1.3984|-1.4584|-0.8484|-0.9784|-1.2984|-1.4184|-1.0784|-1.1484|-1.7884|-1.5084|-1.8684|-2.0884|-2.2684|-1.7884|-1.7784|-1.9284|-1.0684|-1.2384|-2.3184|-3.4784|-3.5884|-4.1584|-3.2203|-3.1703|-2.9515|-3.3011|-3.2084|-3.8465|-3.2545|-3.7083|-3.5104|-3.5426|-4.1824|0.9173|1.7173|1.3073|0.5073|1.4573|0.6773|0.1173|0.2773|1.1673|1.9073|1.9473|1.5873|1.7073|1.8973|2.2173|3.1273|3.5473|2.5873|1.5873|2.9373|3.9359|2.5259|2.5059|2.1459|1.0659|1.2059|1.2359|2.0259|2.0759|2.2259|2.3459|2.5159|2.8685|2.4685|1.2785|1.4085|1.4785|1.5185|1.3085|1.1885|1.5885|1.4485|1.7485|2.6485|2.5185|3.2685|1.5185|0.7285|2.5185|2.2585|1.2585|0.5785|1.8685|2.9885|3.1485|3.3239|-0.984|-0.514|-0.734|-1.094|-1.054|-1.144|-1.494|-2.394|-2.454|-2.094|-2.404|-2.944|-3.754|-3.984|-4.6216|2.5145|3.0645|3.7211|-0.6399|-1.5699|-2.4999|-2.6899|-3.1299|-3.7165|-3.0171|-1.6971|-2.0071|-1.9271|-2.1671|-2.4471|-1.2171|-2.0571|-2.3071|-2.6671|-1.7271|-1.9771|-2.2671|-2.8171|-2.2571
03811|397|/equities/bouygues|STOXX600/CAC40/EAFAVALUE||-0.8145|-0.4745|-0.0245|-0.3245|-0.1345|-0.5145|-0.6045|-1.2045|-1.6245|-1.3001|-1.5301|-1.8501||-2.1423|-0.8108|-1.1308|-1.5108|-0.8808|-0.6608|-1.2208|-1.2508|-1.2808|-1.1808|-1.4808|-1.3839|-1.7239|-1.8866|-1.7334|-1.7883|0.2737|0.0037|1.0137|1.2537|1.1037|||1.1737|1.4414|1.1385|1.1385|1.2485|1.5685|1.8194|1.5216|1.7762|1.6463|1.5819|1.5719|1.8177|2.0769|1.8682|1.6748|1.4348|1.6548|1.2948|1.3948|1.8548|2.2348|3.062|0.4321|0.7121|1.2721|1.5362|1.55|1.24|1.28|1.8064|-0.8378|-1.2278|-1.0678|-1.2878|-1.5725|-1.6078|-1.2331|-1.4063|-1.4464|-1.5077|-1.5196|-1.6535|-2.0143|-0.8243|-0.9143|-0.9843|-1.3943|-0.7943|-1.3543|-1.4543|0.1879|0.8179|0.8679|1.1679|1.1315|1.3312|1.4485|1.7222|-0.424|-0.514|-0.994|-0.774||-1.314|-1.2145|-1.1239|||-1.2441|-1.1541|-1.2851|-1.589|-1.8433|0.4081|0.5981|0.7281|0.8781|1.1901|1.2863|1.1819|1.2077|0.9686|0.6986|0.9386|0.7986|1.0867|1.0506|0.9906|1.1824|0.9994|1.0694|0.9294|0.8894|1.2094|1.0565|1.2865|1.3656|1.4056|1.3285|1.4455|1.4972|1.3395|1.2895|1.4722|1.4836|1.3734|1.5334|-0.8994|-1.1794|-1.3094|-1.4412|-1.1812|-1.2712|-1.5412|-1.3586|-1.6796|-1.0696|-1.1596|-1.1096|-1.2396|-0.9196|-0.4596|-0.8196|-0.6996|-1.4596|-1.354|-1.6922|0.1665|0.5265|0.4365|0.5265|0.5865|0.7865|0.7265|1.1065|1.2965|1.4172|1.2819|1.3876|1.504|-0.2572|-0.0372|-0.3672|-0.6072|-0.8272|-0.8572|-1.1372|-0.9163|-0.5763|-0.5063|-0.5763|-0.6763|-0.7862|-1.1162|-1.0562|-1.0763|-1.0362|-1.3862|-1.2062|-1.4236|0.1233|0.5734|0.7733|0.5833|1.1233|0.8434|0.7433|1.0433|1.1233|1.1033|0.6033|1.2433|1.3533|2.2015|1.1211|1.3001|1.2901|1.4079|1.3738|1.3615|1.4666|1.5846|-0.1775|-0.1975|-0.3175|-0.9175|-0.9975|-1.4475|-1.3375|-1.7939|0.4985|1.0685|1.0185|1.1111|1.2945|-0.2065|-0.6265|-1.0265|-1.2227|-1.2741|-1.1874|-1.1977|-1.1477|-0.6977|-0.8477|-1.0277|-1.3177|-1.2185|-0.9785|-0.9985|-1.0285|-1.1985|-1.1173|-0.9473
03812|390|/equities/cap-gemini|STOXX600/CAC40/EAFAGROWTH||-3.5906|-3.9906|-1.9906|-3.8906|-5.1906|-5.5906|-5.4906|-4.3906|-5.8906|-7.9906|-8.3906|-11.7406||-13.0906|-5.4906|-7.8906|-9.8906|-5.3906|-6.5906|-9.4906|-10.8906|-11.184|-11.8544|-10.5883|-13.1553|-11.0553|-9.9553|-12.406|-8.006|-7.706|-7.506|-9.806|-10.2234|-12.7871|||-10.5745|-9.3562|-9.9562|-11.0958|0.8651|0.7651|6.6651|8.0651|7.6651|8.1651|9.6651|10.5651|10.6651|9.4651|10.9651|11.9651|7.1651|6.3651|10.7651|11.2446|11.4829|10.7417|10.7417|10.9417|14.4463|13.1737|10.2892|11.3892|14.0892|12.5436|13.8207|17.5174|5.5501|7.8501|9.6501|9.9168|7.8345|6.5345|5.8345|7.2345|8.5345|8.9345|10.2345|11.405|11.2444|11.9216|9.7295|10.9328|11.717|9.7939|12.6043|8.773|9.373|10.773|-0.9027|-8.1027|-10.7027|-9.3938|-7.1438|-10.0987|2.2514|0.9013|3.8513||3.1513|4.2014|5.5014|||2.8513|3.5014|4.4514|5.4013|6.8513|10.3013|7.5513|6.5063|7.6563|8.2042|9.6213|9.2793|9.6242|10.3658|8.7036|8.8036|9.8036|13.6207|10.3369|9.5039|10.3539|11.1404|14.5838|9.9181|12.0118|11.6186|13.7013|12.7986|10.4604|10.6104|10.0104|11.4104|9.7604|11.1604|6.9104|11.7104|10.8866|-3.4738|-4.6238|-9.4238|-10.6014|-9.4268|-7.7268|-7.5768|-8.6768|-9.5768|-8.3769|-8.4768|-8.2268|-6.6269|-7.0768|-3.1768|-2.7268|-4.2768|-8.7268|-7.4768|-10.0768|-8.1768|-11.8769|1.2078|2.3078|0.6578|1.9578|0.5578|2.1578|3.2578|4.5578|5.4078|3.0078|2.4578|6.6078|4.3578|3.5578|5.7578|6.9078|6.8078|4.7078|6.9578|8.8578|7.8078|8.5349|8.8849|10.6916|-0.5412|-3.7912|-6.8412|-5.7912|-3.8912|-5.1412|-7.3412|-9.1412|-11.6541|-9.9713|-12.193|-11.7204|-11.7204|-10.8704|-12.9704|-13.7704|-14.5726|-14.9363|-16.6926|-12.4426|-11.1926|-15.2926|-13.1426|11.5003|5.0003|5.0003|3.5003|6.1003|8.2003|9.8503|10.7579|7.8578|9.9578|9.8578|8.8078|5.0578|3.1078|3.1078|0.7579|8.7078|9.7579|7.1578|7.2078|3.4078|6.1578|2.4578|3.3078|3.0079|3.5578|6.6578|10.4578|11.8078|13.3421|11.2245|13.4244|12.0272|14.6246|12.0135|14.1882|14.8882|11.5882|11.7382|12.7882
03813|404|/equities/carrefour|STOXX600/CAC40/EAFAVALUE||0.492|0.212|0.102|0.787|0.9586|0.7727|1.0493|-0.3647|-0.5847|-0.6847|-0.8047|-0.8897||-0.6347|-0.5347|-0.5047|-0.7297|-0.3697|-0.2847|-0.3197|-0.6647|-0.7097|-0.8147|-0.8147|-0.7147|-0.5697|-0.6297|-0.3247|-0.4697|-0.4647|-0.7897|-0.9197|-0.4697|-0.4597|||-0.5497|-0.3347|-0.5597|-0.4297|-0.3597|-0.4997|-0.7047|-0.6697|-0.7297|-0.7247|-0.6197|-0.6047|-0.5997|-0.9397|-1.067|-0.877|-0.712|-0.737|-1.017|-1.1403|0.1689|0.3189|0.5789|0.4189|1.0539|0.9289|1.1718|-0.1909|-0.5659|-0.6859|-0.7909|-0.9885|-0.9885|-0.8035|-1.0135|-0.8758|-1.2206|-0.8374|-0.7724|-0.6974|-0.9074|-0.8024|-0.8524|-0.7482|-0.4932|-0.6482|-0.7782|-0.9675|-0.7955|-1.2095|-0.6663|-0.5563|-0.6074|-0.4274|-0.5724|-0.7174|-0.5674|-0.4174|-0.3424|-0.3474|-0.2674|-0.4224|-0.2874||-0.4924|-0.4874|-0.4374|||-0.4374|-0.5024|-0.3524|-0.5174|-0.8274|-0.9524|-0.9335|-1.2875|0.2989|0.5639|0.4539|0.4889|0.4139|0.5839|0.4789|0.5589|0.6589|0.6189|0.7143|0.7243|0.8103|0.781|0.711|0.441|0.371|0.546|0.541|0.701|0.862|0.9583|0.8056|0.7006|0.8756|0.9756|0.7905|0.8455|0.8433|0.9886|0.8257|1.0252|-0.0216|-0.1166|-0.8566|-0.7016|-0.7616|-0.9201|-0.7798|-0.8187|-0.9714|-0.8564|-1.0182|-0.9305|-0.9557|-0.8657|-0.6707|-0.6957|-0.8107|-0.9707|-0.8746|-0.9597|-0.7997|-0.8247|-0.8999|-0.8627|-1.0452|-1.0511|-0.93|-0.79|-0.685|-0.89|-0.755|-0.59|-0.64|-0.47|-0.665|-0.73|-1.045|-1.1617|-1.1727|-1.2563|-1.2062|-0.8736|-1.0136|-1.3822|0.6345|0.6095|0.5445|0.4945|0.6495|0.812|0.7137|0.8637|0.6687|0.5987|0.7387|0.7187|0.8046|0.6794|0.7544|0.7094|0.7694|0.8494|0.8544|1.0094|0.7994|0.8744|1.1671|1.0527|0.5427|0.7127|0.7877|0.9386|0.8872|0.6822|0.6422|0.5422|0.7172|0.7222|0.5822|0.4572|0.3222|0.2322|0.3072|0.4922|0.8322|0.9613|0.8251|0.9948|-0.2728|-0.4428|-0.6478|-0.7978|-0.845|-0.9287|-1.0687|-0.853|-0.988|-0.813|-1.063|-0.93|-1.0492|-1.0684|-1.0934|-0.9797|-0.8481|-0.8781
03814|407|/equities/credit-agricole|STOXX600/CAC40/EAFAVALUE||0.6641|0.5261|0.5411|0.5561|0.6098|0.5959|0.6383|0.7433|0.8334|0.6714|0.4414|0.5452||0.535|0.5394|0.5632|0.6297|0.6255|0.7216|-0.0043|-0.1893|-0.3193|-0.5593|-0.6543|0.1966|0.1366|0.1516|0.4266|0.4416|0.5066|0.4926|0.5326|0.6287|0.5211|||0.5772|0.5007|0.4947|0.3999|0.4019|0.4722|0.4732|0.4783|0.4898|0.476|0.492|0.454|0.4566|-0.0035|-0.1114|-0.0815|-0.3455|-0.3214|-0.2875|-0.2854|-0.3654|-0.3114|-0.3654|-0.4274|-0.3354|-0.2915|-0.3695|-0.4455|-0.5214|-0.6555|-0.6555|-0.7078|-0.7236|-0.7715|-0.9295|-0.8107|-0.5308|-0.4864|-0.4964|-0.4144|-0.6144|0.2943|0.2923|0.2363|0.4503|0.4955|0.4898|0.4283|0.4523|0.3823|0.2423|0.2523|0.3743|0.3683|0.2703|0.2283|0.4123|0.4897|0.5785|0.5778|0.5504|0.3643|0.4763||0.357|0.363|0.419|||0.357|0.303|0.375|0.281|0.337|0.437|0.4869|0.3617|0.4218|0.4461|0.5212|0.4933|0.4841|0.4258|0.4312|0.4252|0.5215|0.4589|0.4049|0.3956|0.4136|0.4052|0.4312|0.4472|0.5052|0.5108|0.4008|0.4368|0.5308|0.4868|0.4854|0.4954|0.5287|-0.1168|-0.0308|-0.0208|-0.1508|-0.2868|-0.3268|-0.4708|-0.5348|-0.4968|-0.5422|-0.605|-0.5206|-0.6166|0.1188|0.1848|0.2808|0.2788|0.1408|0.4168|0.4188|0.3688|0.2008|0.4188|0.1608|0.0948|0.1328|0.2768|0.4328|0.3928|0.2388|0.1808|0.1948|0.2428|0.4248|0.5408|0.3888|0.2948|0.5768|0.627|-0.1661|-0.2601|-0.4101|-0.5521|-0.535|-0.5212|0.0661|0.3001|0.3581|0.3641|0.4101|0.4886|0.3646|0.2566|0.2826|0.2146|0.2526|0.1486|0.1206|0.1646|0.2246|0.2886|0.3706|0.3406|0.3806|0.2886|0.3046|0.5946|0.8139|0.3606|0.1906|0.3466|0.4686|0.55|0.4246|0.3986|0.4406|0.5289|0.4489|0.4549|0.5471|0.5525|0.5013|0.5173|0.624|-0.0912|-0.2252|-0.3572|-0.3672|-0.4652|-0.1412|-0.0932|-0.0272|-0.0872|-0.1632|-0.3052|-0.3632|-0.5112|-0.605|-0.6271|-0.5592|-0.5692|-0.567|-0.599|-0.5935|-0.4775|-0.5835|-0.7262|-0.7121|-0.6121|-0.6941|-0.6921|-0.7121|-0.5901
03815|394|/equities/danone|STOXX600/CAC40/EAFAVALUE||2.245|2.261|2.021|1.801|2.401|1.901|1.681|1.721|1.121|0.501|0.141|1.861||1.061|1.061|0.701|1.701|2.161|2.001|2.5844|2.1631|-0.3478|-0.8678|-1.7878|-1.7546|-1.7346|-1.8946|-1.9946|-2.1606|-2.2178|-1.9178|-2.5287|-2.5433|-2.0833|||-1.1733|-1.3333|-1.0533|-1.7433|-1.4933|-1.9133|-1.6833|-1.7733|-1.7233|-1.4633|-1.6533|-1.5233|-1.9033|-2.0933|-2.3565|-2.31|-2.7239|-2.3159|-2.4459|-2.9238|-3.2059|-2.6187|0.6638|0.4838|0.7938|1.7238|1.7838|1.7638|1.6038|1.3838|1.2138|0.8038|1.0638|1.0938|0.9738|1.7138|1.6238|2.0238|1.8038|1.0238|1.4938|1.8238|1.9038|2.5177|1.5677|1.3777|1.6277|1.8177|1.8777|1.8777|1.6977|1.7777|2.0577|1.8277|1.7812|1.4112|1.9612|1.9012|2.2408|2.0087|2.1072|2.0972|1.8847||0.9947|0.8247|0.7247|||0.6347|0.6147|0.4347|0.1947|0.5847|0.2947|0.5147|1.6247|1.8647|2.073|1.9387|1.8587|1.4387|1.3387|1.5087|1.3087|1.6887|1.8687|1.8935|1.9235|2.275|1.9617|2.0586|2.2912|1.5312|1.6412|1.5012|1.6312|2.2212|2.7358|2.2403|2.5848|2.164|2.104|2.094|2.304|2.5133|2.7392|2.6907|2.2407|1.7107|2.7407|2.6347|2.1683|1.8083|2.0083|1.9883|2.4883|2.7287|2.4436|2.3136|2.5036|3.1218|3.1359|-0.7638|-2.1638|-1.5638|-1.8638|-1.5838|-1.9038|-1.2138|-2.0238|-2.6015|-1.9452|-2.0352|-1.4252|-0.8852|-0.3652|-0.8852|-0.6352|-0.6552|-0.9552|-1.2452|-0.9152|-0.2452|-0.8752|-1.2252|-1.7152|-2.0075|-1.5306|-1.1406|-1.0706|-0.9406|-1.2306|-1.1206|-1.3906|-1.6406|-2.0006|-2.2706|-1.9821|-1.8521|-2.1385|-1.8777|-2.4514|-1.5836|-1.9636|-1.4336|-1.5836|-1.9836|-2.0236|-2.2936|-2.5573|0.7122|0.6222|0.8622|1.7622|1.5322|1.2322|2.0922|1.8813|2.1713|1.8437|1.3537|1.1837|1.0137|1.4337|1.3137|1.0837|0.8237|0.8837|1.0637|1.3437|2.0937|1.7137|2.2037|2.6441|2.0992|2.0492|1.9092|2.3792|2.7492|2.5692|3.0913|-1.0636|-1.2836|-0.8936|-1.5336|-2.2536|-2.3536|-2.5756|-3.0768|-2.7964|-2.5867|-1.7267|-1.9467|-1.8367
03816|6957|/equities/dassault-system|STOXX600/CAC40/EAFAGROWTH||-1.4976|-1.5276|-1.0776|-1.0776|-1.2876|-1.0876|-1.1676|-1.0476|-1.2176|-2.1076|-2.3276|-2.569||-2.8033|-2.6229|-2.3729|-2.8529|-1.2029|-1.6329|-1.6029|-2.0429|-1.9061|-2.4012|-1.9785|-2.6645|-2.5101|-1.9901|-2.0101|-1.8101|-1.5201|-1.5201|-1.9201|-2.1435|-2.6333|||-2.1914|-2.0643|-1.7493|-2.1243|-1.6493|-2.0243|-2.4534|-2.6499|-2.0137|-2.4287|-2.2229|-1.9079|-1.8129|-1.8779|-2.1429|-1.8779|-2.1279|-3.1224|-2.3496|-2.6393|-2.357|-2.332|-2.277|-2.6115|-2.4715|-2.5065|-3.0565|-2.7015|-2.2615|-2.3465|-2.9115|-2.9465|-3.2065|-2.6465|-1.8615|-1.6415|-2.5265|-3.7315|-4.1484|-5.0462|-4.5733|2.2059|2.4721|2.6732|2.6028|2.5528|2.2828|2.2795|2.6958|1.9718|2.7868|2.4365|2.7874|2.1319|2.8513|-0.5122|-1.0722|-1.5922|-1.5222|-1.8022|-2.2641|-1.9049|0.1994||1.2394|1.2644|1.7844|||1.6444|1.6844|1.7344|1.3944|1.1894|1.2944|0.8244|1.4194|1.9612|1.5858|1.8778|1.7054|1.881|1.9432|1.5332|1.8661|1.7024|1.8624|1.8925|1.7125|1.8306|2.049|2.0736|1.9212|2.3783|2.1195|1.8628|2.3664|2.6263|2.1473|2.2498|2.4398|2.0692|2.2058|2.6033|2.6607|2.2707|2.8048|2.6198|2.5198|2.8609|3.2527|3.3313|-1.0917|-2.0067|-2.4457|-2.4758|0.3184|0.4184|0.8484|0.9234|1.9534|2.2519|2.3654|-0.6256|-0.1156|-1.2006|-1.2156|-1.2556|-0.7406|-1.1506|-1.8106|-1.7656|-2.0556|-1.65|-1.585|-2.085|-1.4763|-2.0263|-1.5574|-1.4824|-1.5874|-1.6785|-1.9839|-1.2489|-1.1689|-1.2089|-1.0539|-0.9589|-0.9389|-1.1489|-1.0089|-0.9689|-0.9989|-1.4289|-1.9139|-1.8889|-1.5739|-1.6739|-2.0989|-1.9139|-2.5579|-1.823|-1.9444|-1.8624|-2.4871|-2.2074|-2.3525|-2.3775|-2.1555|-2.2105|-2.4814|-2.2479|-1.6529|-1.4279|-1.6629|-1.4529|-2.8379|-2.7407|0.7557|1.1707|1.4207|2.0857|-0.3536|-0.2736|-0.2336|-0.2536|-0.8586|-1.6236|-1.8636|-2.034|-2.1277|-1.2627|-0.8077|-1.0327|-0.4977|-1.3927|-1.3877|-2.1477|0.0637|0.3887|0.7987|1.0337|1.5737|1.7237|2.0637|1.5287|1.5837|1.8737|1.4637|0.8837|1.9187|1.9287|2.2137|2.2089|2.4589
03817|395|/equities/gdf-suez|STOXX600/CAC40/EAFAVALUE||-0.2911|-0.2811|-0.1961|-0.2711|-0.3561|-0.2211|-0.3711|-0.4161|-0.6061|-0.7811|-0.8711|-0.8461||0.5587|0.6135|0.5842|0.668|0.7451|0.6751|0.7815|0.7805|0.6705|0.621|0.601|0.631|0.8342|0.6765|0.7515|0.7915|0.6748|0.5098|0.6998|0.6792|0.8072|||0.7372|0.8658|0.8664|0.9136|0.9178|0.8562|0.3717|0.9085|0.8849|0.9578|0.3406|0.762|0.794|0.281|0.886|0.9876|-0.444|-0.0471|-0.3631|-0.3391|-0.1991|-0.7651|-0.3511|-0.3871|-0.1951|-0.2811|-0.5051|-0.5891|-0.7151|-0.7131|-0.5631|-0.6591|-0.7171|-0.7531|-0.9351|-0.9152|-1.0272|-0.9389|-0.9487|-1.0047|-0.9777|-0.9142|-0.9242|-1.0222|-1.35|-0.952|-0.9945|-1.167|-0.8735|-0.9475|-0.9375|-1.0123|0.1592|0.4712|0.5952|0.6812|0.2693|0.9512|0.8663|1.0771|-0.6409|-0.3613|-0.2513||-0.8948|-0.4074|-0.1974|||-0.8281|-0.1816|-0.2056|-0.3776|-0.3396|-0.8345|0.4527|0.4896|0.3196|0.4576|0.5636|0.5421|0.6171|0.5454|0.638|0.638|0.628|0.582|0.6513|0.7126|0.6684|0.737|0.6585|0.7051|0.7771|0.8696|0.9481|0.9003|1.0069|0.9831|0.9591|0.9671|0.7971|0.9631|1.0056|1.0196|1.0216|1.2622|1.0188|1.0008|0.3716|0.9188|0.8768|0.7568|0.5248|0.1466|0.8968|0.1774|0.9148|0.9535|0.3539|0.8255|0.9942|0.9969|-0.2333|-0.9222|-0.7515|-0.8635|-0.8895|-0.8898|-0.6378|-0.7798|-0.7283|0.1653|0.2633|0.3793|0.3653|0.5913|0.7202|0.5282|0.6302|0.7919|0.6779|0.6619|0.6858|0.6363|0.4643|0.3123|0.3883|0.5623|0.6283|0.6983|0.6963|0.8403|-0.0431|-0.0851|-0.1931|-0.2351|-0.1831|-0.1351|-0.8515|-0.3931|-0.3751|-0.4711|-0.3331|-0.3851|-0.8054|-0.3171|-0.9996|-0.4571|-0.9958|-0.9095|-0.7175|-0.4575|-0.4415|-0.9355|0.5137|0.5817|0.5717|0.5937|0.6686|0.7595|0.4575|0.3835|0.3815|0.4135|0.4855|0.3615|0.3195|0.3015|0.4955|0.4175|0.6955|0.8615|0.8178|0.8539|1.1626|0.7413|0.7857|0.7995|0.5555|0.6515|0.6935|0.7535|0.6135|0.7995|-0.0883|-0.0163|-0.1523|-0.2043|-0.6308|-0.1303|-0.1783|-0.1963|-0.2343|-0.2083
03818|405|/equities/essilor-internat|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE||-0.4629|-2.6629|-0.9629|-3.5629|-3.3629|-3.1629|-3.4629|-5.0629|-4.2629|-10.6629|-9.5091|-10.4091||-11.4935|-11.5707|-9.8707|-11.5707|-8.4707|-8.3707|-10.1707|-9.8707|-9.062|-12.562|-10.462|-9.962|-10.962|-10.562|-12.362|1.5813|4.7813|1.1813|3.4813|8.2813|6.3813|||7.5813|8.7313|9.2764|9.3311|8.3811|10.3311|9.7811|9.9207|7.2207|9.4207|10.0341|9.5212|10.5768|9.9268|10.5268|10.8798|9.6218|9.4218|10.2609|9.5426|8.1226|9.1626|10.7841|10.5245|11.2661|10.5147|7.8348|6.9148|7.2347|5.8147|6.5147|9.1147|6.8147|9.3947|8.7264|9.0838|9.102|-1.3458|-3.8458|-4.4658|-2.5058|-2.8858|-2.1858|-2.9858|-5.3458|-6.8458|-7.6258|-8.0058|-7.0658|-7.5058|-6.5858|-9.7458|-9.3709|-9.1126|6.415|4.5951|6.115|5.5751|6.2951|2.9551|0.4951|0.975|3.2351||3.3151|2.6751|2.915|||3.4551|2.975|3.4551|4.895|5.475|6.9551|6.7951|7.5001|6.1967|6.6042|7.2935|6.855|7.64|8.5011|7.1481|7.2081|4.2081|6.3281|5.6681|6.0881|7.1281|6.8281|8.219|6.279|5.879|8.679|7.179|7.479|10.0666|8.9496|8.5684|9.1933|7.7533|6.6533|6.4133|7.9933|10.3559|9.5133|9.2503|-2.3583|-2.6182|-4.9383|-2.0582|-3.1982|-5.1382|-7.5783|-9.1547|-8.8165|-7.9965|-6.8165|-8.3364|-5.9965|-5.9165|-6.4365|-9.1365|-8.3765|-9.4365|-9.3165|-10.2238|-9.4032|-7.9032|-8.9032|-10.4232|-10.9991|-10.4912|-9.3469|-11.3527|5.5803|2.1003|3.6603|5.5603|6.4803|4.1603|4.0403|4.4803|3.5803|3.6003|2.4603|4.4403|5.5603|4.4202|4.1402|4.9803|6.6402|6.3602|4.2802|4.2202|4.8203|6.8003|5.1803|3.7403|4.0403|5.1402|5.4202|6.3803|5.5403|8.4003|5.7603|4.6003|5.7603|5.0803|5.0203|6.0603|8.8203|13.1803|12.221|9.801|4.781|9.061|7.781|10.281|9.0373|7.3573|8.2549|7.7749|8.7949|-0.8084|-1.0084|-4.3484|-4.8684|-4.8884|-6.7484|-2.3484|-5.1284|-5.3684|-3.2684|-7.1684|-1.9284|-5.6885|-8.1084|-8.3084|-7.2484|-7.9684|-7.4284|-5.5284|-2.9884|-9.3884|-9.074|-8.974|-11.4162|-9.3962|-9.1791|-9.849|-10.3544|-11.7308|-7.6308
03819|6964|/equities/euro-scientific|STOXX600/CAC40/EAFAGROWTH||-3.1702|-2.1902|-1.3502|-3.2302|-4.0302|-3.7702|-4.1502|-3.8102|-4.7102|-5.5046|-5.6287|-5.8087||-4.7087|-3.6087|-5.6687|-5.0008|-6.1759|4.146|2.826|2.066|2.626|1.466|1.686|3.146|2.346|2.846|2.586|3.026|1.886|1.046|3.966|3.8633|4.1559|||4.1977|-1.1482|-1.7082|-2.6482|-2.6082|-2.4082|-2.6282|-2.0082|-2.5682|-2.4682|-2.3682|-0.9882|-0.7882|-1.4882|-2.6282|-2.9282|-3.5882|-3.9682|-3.3682|-3.0282|-3.3282|-4.2482|-3.8282|3.6313|3.2725|2.7673|3.0224|3.2024|3.7971|4.4579|-1.4238|-1.7238|-2.6238|-2.6638|-2.7038|-2.5838|-2.6438|-2.9438|-3.5697|-4.4508|-4.182|-2.7591|-2.9191|-2.4591|-1.7991|-2.5191|-2.1191|-3.1791|-3.0991|-3.6391|-3.1791|-3.9002|0.357|0.517|0.877|0.597|0.957|1.257|0.797|0.837|1.277|1.237|3.077||2.6156|3.1139|3.0055|||3.4053|3.2653|3.5853|4.087|2.567|3.487|4.3744|2.4562|2.5162|2.7762|3.0562|3.6692|3.2724|3.4116|3.7006|3.9896|3.6392|3.0992|2.8992|3.2992|4.1903|3.8897|2.9697|2.8897|2.5897|3.8297|3.6297|4.0497|4.9959|2.7959|2.6059|4.2959|3.8959|3.5959|3.6959|4.8032|-0.0796|-1.4396|-2.0096|-3.1096|-3.5596|-4.0996|-4.4567|-3.5673|-3.1673|-4.3273|-4.5153|-4.2304|-3.3971|-3.2171|-4.0379|-3.441|-3.3668|-2.6468|-3.2668|-2.3668|-3.1268|-3.0268|-3.3068|-4.1464|-3.0599|-3.5199|-2.8568|-2.4568|-2.1168|-1.9968|-1.5768|-0.7168|-1.7368|-1.8368|-1.4968|-1.7368|-2.5568|-3.2954|-3.1741|-3.1741|-2.7541|-2.1941|-2.0341|-0.5341|-0.7141|-0.5141|-1.1341|-0.6541|-0.7141|-1.4941|-1.3741|-1.2541|-2.2141|-3.5941|-3.869|-3.9233|-4.0426|-3.9317|-3.5253|-4.3947|-3.2865|-4.0865|-4.5916|0.3119|0.5119|0.4719|0.9719|1.8519|4.1719|3.9879|3.7679|3.3997|3.4397|3.7397|4.3179|3.3379|4.3454|-0.6871|-0.9271|-0.6671|-0.4271|-0.3071|-1.9871|-2.7271|-2.9271|-3.1671|-1.4271|-1.6671|-1.4271|-1.5071|-3.1671|-2.3471|-3.7671|-4.0823|-4.9415|-3.515|-4.3522|-3.6697|-3.3297|-1.8297|-2.9697|-3.1097|-3.7897|-3.9574|-3.9548|-2.3348|-1.6148|-1.6548|-3.1548|-2.1748
03820|6987|/equities/hermes-international|STOXX600/CAC40/EAFAGROWTH||-116.2589|-128.2589|-125.2589|-111.2589|-126.2589|-115.2589|-108.2589|-106.2589|-117.2589|-137.2589|-126.2589|-171.2589||-160.2589|-113.2589|-61.2589|-114.2589|-58.2589|-56.2589|-101.2589|-91.2589|-86.2589|-69.2589|-122.2589|-108.2589|-141.2589|-119.2589|-130.2589|-157.0099|56.8604|62.8604|101.8604|112.8604|78.8604|||83.8604|105.8604|104.8604|120.8604|103.8604|128.3604|122.8604|122.3604|95.3604|107.8604|113.4837|124.5653|115.22|88.22|96.72|98.72|55.22|50.22|83.72|91.72|96.72|116.9945|115.7716|113.524|127.7212|126.9124|114.736|126.9289|129.3474|115.8474|114.3587|70.8587|57.8587|111.8587|121.9819|111.0632|100.9869|87.1616|95.1616|106.3962|107.3673|83.1673|93.9672|111.4747|146.183|-56.6137|-68.8136|-91.2136|-64.6137|-67.8136|-58.8136|-90.6137|-90.3374|-90.7275|-87.3275|-87.5276|-70.1276|-97.9276|-87.9276|-108.7639|-108.9489|-116.0878|-109.7974||-101.8415|-116.3906|-115.7452|||5.0528|56.0528|62.8528|60.4528|60.6529|87.3528|80.8528|95.0587|88.0153|102.617|104.5521|82.6667|86.4666|62.4666|46.6667|44.4666|33.4666|26.2666|41.0667|80.2666|80.4666|89.0667|108.763|109.5921|119.4469|117.4691|115.8692|123.8692|152.3546|115.6453|103.0453|132.2453|126.0281|102.0199|99.8199|102.0199|126.9332|124.0102|109.8101|109.0257|105.4257|95.4257|133.0257|-48.1755|-94.9756|-122.2618|-118.1131|-123.7754|-120.7754|-119.4726|-131.0892|-111.0892|-85.8893|-59.2893|-109.0892|-80.4893|-105.0892|-105.8893|-131.2893|-111.0892|-107.0892|-117.0892|-140.2893|-150.1437|-165.4374|-117.9416|-177.8795|-69.1396|-99.9397|-71.1396|-41.9397|-69.5396|-109.3397|-121.3914|-101.9914|-108.1913|-129.6681|-132.7868|9.577|23.7771|27.1771|42.1771|72.7771|79.1771|58.977|24.577|19.7771|44.1771|26.577|15.377|3.977|16.377|68.577|51.1771|69.7771|66.1771|101.577|40.7771|38.377|57.377|68.377|64.577|92.377|118.7771|157.877|164.1304|87.8304|5.0305|49.6304|50.0305|67.6304|32.2304|34.8304|38.4305|64.8304|148.8304|-24.4168|-40.6169|-75.0169|-112.6169|-127.0169|-162.7338|-70.1338|-50.3337|-45.7338|-12.7338|-40.7338|-67.3337|-87.3337|-87.3337|-101.3337|-97.1338|-80.9337|-52.5338|-42.1338|-16.7338|-52.5338|-29.7338|-20.9337|-28.7338|-86.3337|-99.5338|-111.3337|-87.9337|-83.9337|-45.5338
03821|670|/equities/kering|STOXX600/CAC40/EAFAGROWTH||-20.6584|-11.4584|-16.0084|-13.8584|-20.2084|-20.2584|-19.4584|-21.6084|-22.8584|-25.9084|-24.1584|-29.9084||-27.5874|-21.9374|-19.6374|-30.2874|-31.4374|-14.6808|-18.5808|-25.7808|-27.1037|-29.0707|-32.7508|-32.6009|-32.8066|-29.4906|-33.9423|-28.481|-27.481|-32.5817|-28.4004|-31.2504|-30.8504|||-31.3504|-31.1004|-32.8004|-43.9504|-49.7893|-41.3137|-37.4137|17.3095|14.8095|17.5095|17.5595|14.9595|17.5095|11.5095|8.7595|2.8095|2.5095|2.3595|7.1095|15.3095|16.4095|17.3595|24.9595|19.3595|17.0095|25.8595|25.3355|26.1117|25.9117|26.0117|30.0019|31.9146|26.7145|27.7145|29.469|39.4988|24.1709|31.9788|27.8929|20.3429|22.0929|26.9929|30.0394|32.141|34.9289|-17.3497|-13.5997|-18.3497|-24.4996|-27.8497|-24.7496|-32.2496|-27.7663|-28.3219|-24.0719|-29.5822|-19.0322|-16.7322|-15.2822|-22.3322|-25.6524|-31.0555|-25.7283||-23.6037|-24.4802|-19.9302|||-24.9302|0.186|4.986|4.486|5.886|16.386|25.586|21.0334|22.4834|25.101|29.4816|19.9672|20.8671|15.1672|16.6171|9.4672|10.2672|7.5672|10.6171|21.0672|23.0631|22.5631|20.4131|16.0631|19.8131|20.9131|15.7131|26.7631|31.5083|-13.773|-14.423|-0.873|-4.273|-7.473|-8.823|-0.273|-11.723|-25.523|-26.7422|-30.7552|-31.728|-35.7006|-32.0396|-24.3874|-28.3374|-33.6388|-28.9536|-30.1536|-30.1036|-30.8068|-39.652|-35.5681|-24.4181|-18.2681|-32.7181|-27.2998|-31.1998|-32.9637|-33.9902|-31.8297|-29.2297|-31.6797|-37.9345|-35.2345|-41.1942|-20.2941|-27.1442|-23.1442|-26.8296|-26.8353|-17.1854|-25.2854|-29.8254|-31.6254|-27.1754|-25.6254|-34.8255|-33.1116|-31.3129|-28.9805|-30.7305|-26.6837|-22.5837|-21.8837|-26.4837|-33.2837|-32.6335|-23.5335|-21.2335|-24.1335|-30.0335|-33.2456|-32.7895|-33.1241|-28.0241|-24.9241|-13.6241|-25.0241|-27.4241|-24.1241|-27.5241|-32.0241|0.9333|8.3333|13.5333|21.1333|27.3333|11.9333|21.6333|22.5333|31.2333|39.3814|37.2071|-15.316|-19.066|-9.316|-7.716|-10.616|-21.066|-28.566|-32.1706|-39.3756|-36.6702|-24.949|-26.949|-25.349|-29.649|-30.949|-25.249|-28.549|-28.749|-17.949|-19.749|-15.449|-12.149|-3.249|-14.549|-7.949|-16.049|-21.249|-26.249|-28.449|-28.1545|-31.0545|-31.0545|-26.2544
03822|400|/equities/l-oreal|STOXX600/CAC40/EAFAGROWTH||11.2353|17.1353|20.4353|20.5353|20.3976|20.3751|25.4418|21.1714|22.7633|20.8633|18.7633|14.5633||17.5133|14.3633|13.5133|13.6133|18.1133|18.5633|18.8633|22.8133|-10.3139|-15.6639|-18.8139|-18.4639|-19.4139|-15.0639|-18.9139|-18.4139|-22.7139|-25.0682|-20.5702|-28.3114|-21.6403|||-13.9403|-13.5903|-18.6403|-17.1403|-19.9403|1.8514|3.6514|8.1014|8.4514|13.0514|18.1514|21.6044|-2.7155|-5.0655|-4.3155|-7.9655|-15.1655|-14.9655|-9.7155|-11.3655|-11.6155|-6.7655|-1.9655|-2.6655|-3.1155|-2.1655|-8.7655|-9.7155|-12.0155|-10.9155|-15.5655|-22.0155|-25.3155|-24.6655|-34.5155|18.9329|17.9829|19.7329|25.1424|17.0424|21.7792|17.1292|18.7291|20.3546|24.8774|-11.3258|-14.7258|-17.2258|-18.9758|-17.5258|-17.5258|-21.6258|-22.0148|-28.2421|11.5315|7.6315|6.1315|6.6315|4.5815|0.3815|3.4815|4.9315|9.9315||16.7815|17.7224|15.1224|||13.9724|14.6224|15.6724|17.1724|13.8724|12.9724|9.9724|11.8724|13.1971|15.7607|15.5758|12.6293|15.2793|16.0854|16.4921|17.6051|15.0667|15.8667|14.7167|16.9667|19.0352|17.5196|21.2552|21.3449|17.4449|19.6449|16.6949|19.5949|26.3638|21.3019|20.9019|25.6519|26.6632|23.9175|-0.7374|-0.1874|-0.6374|-6.8874|-7.7374|-11.8374|-13.3374|-10.7374|-4.6874|-9.7874|-17.0374|-23.6374|-19.9804|-25.3116|-21.0116|-22.1782|-24.2782|-15.7281|-12.1282|-11.1782|-21.8782|-18.0033|-20.8533|-20.1534|-20.3533|-18.5033|-19.0033|-21.9034|-26.2168|-25.3668|-26.777|-19.9501|-18.6001|-8.3001|-17.9501|-13.9001|-8.3001|-16.3001|-20.8001|-17.0001|-11.1501|-14.0501|-19.9001|-22.9473|-17.8928|-15.9928|-16.5428|-15.9428|-11.6428|-12.5928|-16.5428|-20.2928|-21.3928|-20.4428|-25.4428|-23.7428|-23.5428|2.3501|7.4501|8.2001|15.2001|12|18.8001|6.5|5|8.1001|11.5501|11.8501|13.6501|15.75|22.9001|-1.8476|-10.0476|-15.6476|-12.7475|-15.0976|-11.5476|-21.6976|-17.9092|-15.8592|-10.2592|-2.6092|-6.1092|-9.9592|-15.1592|-18.2592|-22.863|1.763|15.463|17.663|17.9922|22.5609|-0.2754|-5.4754|-12.7254|-16.0254|-13.5754|-13.6754|-11.9254|-7.0754|-7.5254|-5.0254|-10.1754|-7.7754|-13.6254|-15.5754|-17.7754|-17.6254|-21.5754|-18.6254|-16.9754|-14.2254
03823|7059|/equities/legrand|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE||2.2066|4.6066|6.0045|5.6031|5.7531|6.3785|7.315|-0.6405|-1.8405|-3.2605|-3.6605|-1.3205||-2.1405|-1.2605|-1.1605|-3.3005|-1.0605|-2.5005|-4.0205|-3.5205|-2.5805|-4.6205|-4.6605|-3.8918|-4.4318|-4.6918|-3.9918|-5.4764|1.1443|1.6643|1.5643|1.8843|1.2243|||3.8243|2.1643|2.2043|2.2043|4.1243|5.2443|5.3648|4.7848|4.2448|4.4648|4.5331|4.2823|5.6537|4.3198|4.9198|5.3676|5.8207|-1.5188|-1.2388|-1.4988|-0.9388|-2.3388|-3.5588|-4.4988|-4.2588|-4.4188|-4.9588|-5.472|-5.1882|1.8986|0.2386|0.8586|0.8386|3.0786|3.4186|4.6229|-1.4778|-1.9978|-2.5978|-2.3778|-1.8778|-2.8778|-2.8378|-3.4378|-2.7778|-2.8178|-2.4978|-2.7178|-1.9178|-3.3178|-3.0178|-3.8378|-3.1814|-2.0614|-1.8814|-3.7814|-3.7614|-4.7105|-3.5416|-3.9418|-3.1598|-3.8731|0.5062||1.4662|1.5662|1.9863|||1.9662|2.5263|2.2263|1.8663|3.5463|4.2663|4.6347|3.5697|4.0385|4.5639|4.971|4.2923|4.1981|4.2005|3.0605|3.9061|3.3589|3.0989|3.6989|3.6789|4.6266|4.2095|4.5472|4.3469|4.5633|5.0358|5.1043|5.6136|6.4999|4.16|4.2799|5.48|-2.2359|-1.1359|-1.5559|-0.9759|-1.2359|-2.5759|-2.9959|-2.9359|-3.2559|-4.1359|-3.911|-4.4534|-3.9393|-5.0681|-4.5301|-4.569|-3.1733|-3.1333|-3.1333|-0.5733|-1.1533|-1.7733|-3.1133|-2.4333|-2.9933|-2.9933|-1.5733|-1.5133|-1.4533|-3.2533|-3.7133|-3.9333|-3.7333|-4.7603|-4.3682|-3.2254|-3.4054|-2.6654|-2.5254|-3.9454|-4.7016|0.1521|0.1521|2.7721|2.8721|3.3721|2.2721|2.7721|2.8521|3.1121|3.2921|3.2121|2.3521|1.1321|1.0921|1.5121|1.4721|0.5321|1.0721|1.0321|2.9121|2.9721|4.0521|3.5121|3.9521|4.0121|3.6121|3.6521|3.6921|3.7521|5.0121|4.2521|3.1321|3.1721|3.5921|2.4521|3.1121|2.3921|2.5121|2.2721|2.2721|3.9121|3.4121|3.8921|4.379|4.7267|3.5587|2.0788|1.4788|1.4988|3.0388|3.5587|3.4587|4.8864|-2.0008|-1.8008|-3.0408|-3.6208|-3.9231|-3.8823|-3.8148|-4.8831|1.813|2.393|2.393|3.413|4.3089|4.4432|4.0469|4.3132|4.3502|3.9702|3.5502|3.7302
03824|399|/equities/l.v.m.h.|STOXX600/CAC40/EAFAGROWTH||-40.9263|-38.1263|-35.1263|-32.2263|-41.5263|-35.7263|-35.1263|-36.2263|-34.7263|-42.4263|-42.1263|-57.1263||-54.3181|-60.5368|-48.2416|-62.4416|-40.2416|-40.8416|-43.6416|-43.8416|-43.6416|-36.4416|-58.6416|-45.8797|-59.4797|-50.2275|-50.3583|-51.5703|-42.6726|-52.3918|-44.7186|-54.5374|-49.3916|||-37.4916|-40.8916|-49.3916|-45.6916|-54.2352|14.1915|12.4915|26.4915|24.3915|28.5915|39.0915|52.435|50.5276|41.9276|36.4276|31.3276|24.1275|20.6275|31.3276|37.9276|34.3276|40.6306|45.7063|40.3639|48.2639|54.0988|41.4597|42.2946|43.9946|37.8946|43.2631|30.2631|28.4631|49.5632|45.9257|53.7508|40.3731|44.3257|46.2064|45.9515|41.0155|44.0155|52.4155|54.9284|72.9592|-10.7658|-12.6657|-25.6657|-33.1657|-36.6657|-32.6657|-48.6657|-38.2449|-35.3449|-34.6449|-51.4832|-43.0758|-47.5577|-36.9577|-42.2252|-42.3058|-56.3398|16.9289||27.5289|24.9289|29.3289|||31.6289|37.3289|40.8289|39.4289|35.7289|42.3289|44.8765|38.7695|37.8695|44.2695|55.0494|44.4105|48.0728|45.1262|30.6262|31.1262|34.6262|22.4262|16.4262|29.2262|38.8262|43.5262|44.2262|36.0262|49.6262|44.3905|38.8905|51.7905|44.5528|26.1528|24.7527|52.0528|-10.3303|-16.3303|-16.6303|-11.0303|-12.7303|-38.5303|-39.3303|-42.8303|-52.4303|-47.327|-36.627|-34.727|-46.327|-55.1689|-53.2928|-56.1928|-55.4928|-59.1642|-71.1603|-69.4003|-63.1392|-16.6943|-39.4943|-20.4943|-29.5943|-37.6943|-44.8943|-35.2943|-33.7943|-44.1943|-53.8325|-50.1584|-59.6704|-47.8116|-52.4018|-46.5961|-46.4961|-40.7961|-22.0961|-40.6961|-53.6961|-51.2858|-43.4859|-45.6859|-61.5859|-65.6565|-53.8628|-54.6133|-51.4133|-45.0133|-23.2133|-17.2133|-28.7133|-41.9133|-43.5133|-36.8132|-37.0133|-43.3132|-50.3132|-58.7759|-53.3232|-57.3647|-48.8023|-44.6023|-30.3023|-58.0023|-57.8023|-53.2368|-54.6368|-60.1075|-67.7913|-52.2913|-33.1913|-40.0913|-40.9913|-71.2913|21.652|25.2519|35.552|21.652|18.052|26.9519|26.652|59.9519|48.0966|-4.805|-22.2051|-40.605|-46.105|-57.7667|31.1898|40.3898|40.7041|48.804|42.31|37.9973|27.8972|23.2973|18.3972|27.4973|26.5972|34.2973|41.6973|56.8972|-17.8243|-11.5243|-19.6243|-26.7243|-41.5243|-43.5243|-48.8243|-52.2036|-50.5036|-33.6035
03825|411|/equities/michelin|STOXX600/CAC40/EAFAVALUE||1.4471|1.0171|1.4771|1.7135|1.7522|1.4513|1.6748|1.8853|1.8548|2.0429|1.5929|1.9416||1.6796|1.9767|1.3519|1.5719|1.7219|1.7702|1.1802|1.0702|0.7502|0.1502|0.3402|0.7102|0.6102|0.8902|0.8302|1.1602|1.1302|1.1702|1.1702|1.1102|0.8102|||1.2702|1.4302|1.4731|1.2531|1.2931|1.4331|1.884|1.6934|1.6565|1.5922|1.4269|1.6683|1.4686|1.0586|1.0986|1.1286|1.3086|1.5086|1.0386|1.0486|1.3086|1.6973|1.7837|1.7041|2.0934|1.7083|2.0731|2.063|1.733|2.013|2.0733|2.462|2.4589|-1.0725|-0.9625|-0.5625|-1.0525|-1.0525|-1.3125|-1.2325|-1.2725|-1.0625|-1.0625|-0.8025|-0.6325|-0.7425|-1.0425|-1.0525|-1.0325|-1.3125|-1.3625|-1.4825|-1.6627|-1.6653|-1.7009|-1.9457|-1.6057|0.2578|0.8578|0.3778|0.5078|0.8078|1.2278||1.1309|1.098|1.088|||1.148|1.49|1.4372|1.2764|1.3716|1.4616|1.2416|0.9216|1.0816|1.4016|1.4851|1.5758|1.3458|1.4964|1.2027|1.4086|1.3506|1.5107|1.548|1.248|1.4184|1.3684|1.5033|1.1905|1.4405|1.6556|1.2673|1.5914|1.8049|-0.2811|-0.4911|-0.4011|-0.6311|-1.0211|-0.7511|-0.7311|-0.6811|-1.0511|-0.9511|-0.9711|-1.2211|-1.2911|-1.6911|-1.4767|-1.4075|-1.8661|-1.3934|-1.0734|-0.6634|-0.4934|-0.8134|-0.1934|-0.3634|-0.2734|-0.7034|-0.6634|-1.1134|-1.3434|-1.6756|0.2799|0.1999|0.1499|0.0499|0.1799|0.5599|0.6299|1.2899|1.4199|1.6456|1.3956|1.5556|1.0856|0.9856|1.1256|1.1756|0.8056|1.2356|1.7518|1.8231|-0.5253|-0.7153|-0.8153|-0.8253|-0.6753|-1.0653|-1.3053|-1.2453|-1.1453|-1.0753|-1.2653|-1.2553|-1.3187|-1.3005|-1.5505|-1.4306|-1.6012|0.2316|0.2016|0.4616|0.6216|0.6616|0.6116|1.1816|1.4416|1.4516|1.8457|2.0263|1.443|1.203|1.515|1.2372|1.4419|1.5905|1.6931|1.2031|1.4531|1.7092|-0.3989|-1.1289|-1.3038|-1.2738|-1.5138|-0.9093|-0.7693|-0.5393|-0.5893|-0.8193|-0.6593|-0.9493|-1.1993|-1.3893|-1.2809|-1.3888|-1.6008|-1.1508|-0.8908|-0.7308|-0.3908|-0.4608|-0.8608|-0.8408|-0.7708|-1.1808|-1.1008|-1.0808|-0.9308
03826|409|/equities/france-telecom|STOXX600/CAC40/EAFAVALUE||-0.0971|-0.1371|-0.1871|-0.2371|-0.2671|-0.3271|-0.3321|-0.3871|-0.4771|-0.4821|-0.4571|-0.5021||-0.5276|-0.5295|-0.6095|-0.618|0.0058|0.4008|0.537|0.4934|-0.1038|-0.2238|-0.3038|-0.4188|-0.4067|-0.4949|-0.493|0.0632|0.1032|0.2082|0.3382|0.3532|0.3974|||0.444|-0.0343|-0.2103|-0.1983|-0.2203|-0.3263|-0.1983|-0.2363|-0.2403|-0.3163|-0.4123|-0.4003|-0.4973|-0.3433|-0.3333|-0.4313|-0.4073|-0.3213|-0.4117|-0.3754|-0.3454|-0.2574|-0.2114|-0.2394|-0.1834|-0.1794|-0.1054|-0.0474|-0.1054|-0.1854|-0.1974|-0.3194|-0.3054|-0.3834|-0.4567|-0.4366|-0.4921|-0.4289|-0.4445|0.0459|0.0279|0.0859|0.0879|0.1339|0.2599|0.3139|0.3419|0.4255|0.4063|0.4131|0.4567|0.5243|0.4994|0.5439|0.4474|0.2214|0.2234|0.2094|0.3674|0.3854|-0.0354|-0.0694|-0.1974||-0.3854|-0.4318|-0.4042|||-0.3875|-0.4135|-0.4117|-0.4957|-0.5398|-0.5048|-0.5262|-0.6123|0.1467|0.0907|0.0807|0.1307|0.1207|0.1567|0.1087|0.3687|0.3636|0.336|0.382|0.3329|0.3409|0.2949|0.2569|0.2169|0.2009|0.2489|0.1589|0.0869|0.1209|0.2669|0.2249|0.2009|0.1409|0.1469|0.2729|0.3169|0.3729|0.4197|-0.0544|-0.1044|-0.1544|-0.2344|-0.2864|-0.3264|-0.4229|-0.389|-0.319|-0.221|-0.283|-0.291|-0.185|-0.283|-0.215|-0.223|-0.227|-0.241|-0.237|-0.233|-0.441|-0.329|-0.365|-0.4512|-0.4676|0.0884|0.0884|0.1904|0.3824|0.3464|0.3895|0.3969|0.3602|0.3393|0.3023|0.3463|0.4135|0.4063|0.5206|0.4221|-0.136|-0.13|-0.084|-0.156|-0.144|-0.144|-0.2|-0.252|-0.274|-0.248|-0.324|-0.298|-0.25|-0.292|-0.29|-0.27|-0.198|-0.252|-0.282|-0.346|-0.42|-0.4499|-0.4817|-0.4809|-0.4416|-0.5215|-0.5582|-0.5568|0.0679|0.0979|0.3179|0.4419|0.4504|0.5068|0.2928|0.1588|0.2268|0.2088|0.1688|0.1848|0.1488|0.0948|0.0508|0.1988|0.3108|0.3568|0.4128|0.4208|0.5773|-0.192|-0.242|-0.328|-0.34|-0.478|-0.4393|-0.4836|-0.5012|-0.4645|-0.4945|-0.5748|-0.5994|-0.6491|-0.6129|-0.6494|-0.6286|-0.6543|-0.6106|-0.6184
03827|406|/equities/pernod-ricard|STOXX600/CAC40/EAFAGROWTH||6.1203|7.5703|7.3754|7.2571|5.8571|7.4571|8.3607|-0.0845|-2.9345|-7.2845|-7.3345|-7.8845||-6.5845|-6.4345|-6.0845|-7.0845|-3.5345|-3.4845|-3.5345|-3.5845|-4.9345|-6.7845|-8.3345|-9.2467|-9.2321|-8.0821|-7.0321|-5.7321|-7.2321|-9.3321|-8.9357|-7.0421|-5.7921|||-3.7421|-4.3421|-4.4921|-7.2421|-5.5421|-6.2921|-7.5421|-8.569|-9.0239|-6.8663|-5.8163|-6.8163|-7.2663|-7.1663|-8.2663|-7.6663|-9.7264|2.178|3.428|4.778|3.278|5.478|8.478|5.878|6.678|8.5781|6.978|4.5781|6.178|5.878|6.228|6.0593|6.6093|6.3593|6.1593|8.0093|7.4826|9.9557|9.7313|7.6153|7.8201|7.2201|8.1201|9.1201|11.2701|-7.2317|-8.3317|-9.9317|-12.1101|-10.7601|-11.5307|-9.8591|-9.0323|-10.4026|-9.9666|-7.0666|-8.9666|-9.2166|-8.5166|-10.7666|-10.1851|-11.3196|-8.4062||-4.2062|-3.6562|-2.6562|||-3.1562|-3.1562|-2.3062|-1.8562|-1.9062|-0.9062|-1.3062|-8.2562|-9.1541|-9.2685|-8.0972|-9.7972|-9.0748|-8.1749|-8.8748|-9.2249|-8.8248|-11.6471|-10.4301|-10.2251|-9.5362|-7.6639|-6.6639|-9.0139|-9.3139|-7.6139|-8.4139|-6.6139|-5.4139|-10.5639|-10.6639|9.9028|8.4844|7.3844|8.6344|9.7344|10.5493|8.5205|7.9205|6.6205|5.4205|8.6705|10.1205|11.0728|10.6837|10.2708|12.9703|-7.1354|-5.5854|-6.5354|-8.6354|-6.4854|-5.4354|-5.7354|-8.5854|-7.9442|-6.5942|-6.8442|-7.6442|-10.1991|-9.5872|-9.0872|-10.2802|-8.7302|-11.2863|-8.0487|-9.1652|-8.7114|-9.5682|-9.766|-7.116|-7.616|-9.165|-10.2778|-10.5893|-9.7575|-10.7278|-10.6864|-10.7238|-10.6695|-10.2695|-14.7883|-5.517|-4.167|-5.417|-6.617|-8.017|-8.117|-8.8896|-7.5896|-7.5396|-9.8968|0.3997|0.3997|2.8497|0.9997|5.4997|1.3997|0.6497|0.2997|0.3997|0.4997|2.2497|4.3497|5.1997|7.4997|7.3997|4.7997|6.2997|5.7997|6.3997|3.9997|3.9997|3.7997|4.3997|7.1997|5.5997|3.6997|2.4497|1.0997|0.9997|2.2997|5.0997|8.7997|-2.7074|-1.6074|-4.2574|-6.1074|-6.8574|-7.3499|-8.0406|-7.3906|-9.0035|-9.1847|-7.1847|-4.9847|-5.4847|-4.5847|-6.3847|-7.7847|-9.3847|-9.233|-10.8089|-10.4849|-12.179|-7.079
03828|6979|/equities/publicis-groupe|STOXX600/CAC40/EAFAVALUE||3.2026|4.3526|3.6026|3.4526|4.6026|6.039|4.5489|5.3099|5.1292|4.9292|5.5034|4.4534||4.6034|4.9034|5.1534|3.3534|5.7534|5.4508|2.9008|0.7008|2.0508|2.4008|2.2508|3.5008|4.5008|6.4087|3.3087|3.8087|3.7086|3.0086|3.9586|4.327|3.287|||4.477|4.0694|3.776|4.2483|4.3883|4.3001|3.4201|4.1801|3.4401|4.4401|-0.3859|-2.446|-2.8859|-4.3459|1.4081|1.6081|1.0281|1.6681|2.1681|2.5881|2.7881|3.2681|3.3031|3.4031|4.2212|4.1269|3.7216|4.2816|4.7718|4.2953|3.7158|4.0558|3.9153|4.4553|4.407|4.8253|3.3053|2.8748|2.9348|3.0548|3.0148|3.3348|4.2254|3.6404|4.2127|5.5008|3.8009|2.8715|3.9315|2.7617|3.5697|3.6208|3.7231|3.1879|3.6187|2.3767|3.3767|3.4719|3.4222|3.2022|2.7822|2.2222|3.0822||2.7188|2.7188|3.2188|||3.3909|3.791|3.891|3.8211|3.8337|4.3537|3.4164|3.616|4.45|4.92|3.8155|3.2354|3.6554|3.6594|3.9193|4.2516|3.6116|4.6985|4.1883|3.5959|3.751|4.0111|4.4068|4.2542|5.3869|-0.2064|-1.9864|-2.6464|-2.3464|-4.3264|-4.7971|0.922|0.322|0.622|1.142|0.362|0.622|0.122|0.342|0.482|1.002|0.342|1.382|1.222|1.822|0.502|3.122|3.482|3.942|3.762|3.962|6.0478|-0.4729|-1.1329|-2.2929|-1.9529|-2.9329|-2.7929|-3.7729|-3.1729|-2.0529|-2.4129|-2.8129|-3.7729|-3.4008|-3.0408|-2.2008|-2.1808|-1.5608|-2.3208|-0.8208|-1.6808|-0.7208|-1.4208|-0.1408|-0.8208|-2.3808|-1.4408|-1.5408|-1.9208|-1.7808|-2.1408|-1.3808|-1.6008|-1.9408|-2.9408|-3.0008|-2.9808|-3.3608|-3.3608|-3.2008|-4.0309|-3.6761|-2.1161|-1.7361|-1.5961|-1.0561|-1.8361|-1.4361|-0.4561|-0.7361|-0.5361|-0.7161|-0.8761|-1.1961|-1.0161|-1.2761|-2.4761|-3.6161|-4.7361|-3.4361|-1.7161|-3.0961|-1.0361|-2.1961|-2.2761|-2.1761|-2.9361|-3.6761|-4.1161|-4.5961|-4.6961|1.2873|2.0073|1.2273|3.3473|3.1073|4.1473|3.7073|1.3873|0.8873|1.5073|2.8273|2.7873|3.7473|3.8873|3.7873|4.3873|4.5314|-0.2374|-1.8774|-0.8574|-0.8974|-1.2974|-3.7174|-2.8374
03829|419|/equities/renault|STOXX600/CAC40/EAFAVALUE||-1.3962|-1.7362|-1.4962|-1.7462|-2.2462|-3.2962|-3.3162|-3.7262|-3.4562|-3.3862|-3.5962|-3.9562||-4.8562|2.3092|1.3892|0.8392|1.6592|0.4992|0.3092|0.5692|1.6592|1.1292|1.0292|2.9592|3.0192|3.1392|3.1592|3.4392|3.7597|4.1|4.04|3.5856|3.5423|||3.2431|3.0274|3.9437|3.3347|3.4138|3.1673|3.7612|3.4655|3.1553|3.4306|3.1659|3.4155|4.2063|3.2172|3.0822|3.4441|3.0466|2.1766|2.7166|2.9216|2.8621|3.0221|2.6671|2.1571|1.9371|1.9321|1.3121|0.8121|2.4171|2.6171|4.4821|3.1361|2.7611|3.3061|3.8115|3.2865|-0.1582|-0.9132|-0.5032|-0.8982|-1.8032|-1.3282|-1.6582|-2.0932|-2.0432|-2.1882|-1.5932|-1.3882|-1.7682|-2.1582|-1.9782|-2.6432|-2.5744|-2.436|-3.2739|-2.943|-2.573|-2.4739|-2.0439|-2.2289|-2.7743|-3.0851|0.8163||0.3913|0.6313|0.9713|||1.1713|1.5513|2.0463|2.6513|2.6913|2.7613|3.8611|1.5701|2.4951|2.8801|2.9239|2.5639|3.4193|2.0475|2.3325|2.4687|2.3796|2.726|2.3817|2.2517|2.4317|1.8067|1.6817|1.6617|2.8967|2.9167|2.6667|3.5271|-0.3258|-1.1258|-1.3158|-1.2058|-1.4508|-1.7708|-0.6858|-0.5858|-1.4458|-2.3108|-2.2708|-2.8908|-2.8758|-3.3058|-3.6081|-3.659|-3.6895|-4.0389|-4.5746|-2.3962|-1.5062|-1.9612|-2.2162|-1.1962|-1.0012|-1.7312|-3.0512|-2.9082|-3.7143|-3.1693|0.0897|2.3397|3.0197|2.9733|2.5033|2.0533|2.3833|2.5033|3.3283|3.6662|3.3352|3.1135|3.4985|-0.1747|-0.3247|-1.0847|-1.2847|-1.8347|-1.5197|-1.9397|-2.4847|-3.0247|-3.4958|-1.5031|-1.6231|-1.5131|-1.8381|-2.4331|-2.4631|-1.5831|-0.9831|-1.4931|-2.1831|-2.4645|0.1482|0.0732|0.3882|0.7082|1.2082|0.6632|0.5332|1.0832|1.3182|1.1982|1.6882|2.3282|2.7932|3.4232|3.2082|2.4232|2.4082|3.211|2.9636|2.2103|2.6603|2.6941|2.3391|2.4891|2.7341|2.7141|2.1791|1.9341|1.8941|1.7541|2.9741|1.9791|2.6541|2.9956|3.3418|2.307|2.052|1.487|1.522|1.267|1.642|1.347|2.732|2.6691|3.5215|3.2426|-0.0733|-0.3733|-1.2133|-1.4283|-1.7833|-0.9483|-0.9783|-1.2033
03830|6991|/equities/safran|STOXX600/CAC40/EAFAGROWTH||5.6178|4.9178|8.8178|5.5178|6.6178|9.6178|9.6994|8.4994|6.1994|3.7994|3.7994|0.1994||1.5994|2.2994|5.9994|4.8994|7.5994|6.3994|2.6994|3.2994|5.5994|4.0994|2.3994|5.2994|3.1994|2.7994|2.7994|0.9994|5.3994|2.8994|3.8994|3.6994|2.6994|||7.4494|6.7494|10.2688|7.5709|8.451|7.8955|8.693|9.693|8.8366|9.474|8.1017|8.9189|7.8389|4.4389|5.3589|6.5389|8.6389|9.1243|10.3059|8.4329|8.6929|9.1857|8.2857|9.8286|10.4929|10.706|8.466|9.726|10.2422|11.548|8.8233|6.0922|3.7722|5.1322|6.5922|5.5922|5.5722|7.1722|7.4824|8.4803|6.2403|6.4403|7.6203|8.5459|10.2843|8.4513|7.8913|5.3313|8.5313|7.3048|10.0356|5.8156|6.8956|7.5156|8.3729|-1.3324|-1.6924|-3.5324|-4.1324|-5.7724|-4.9724|-6.6524|-5.6321||-6.2521|-6.395|-6.0549|||-6.175|-6.675|-8.1788|-7.402|-7.3708|-7.9708|0.396|5.336|7.8812|6.658|7.22|6.7399|6.9119|3.4119|4.1919|6.0719|5.4213|4.5413|5.6013|4.1813|5.4213|6.177|6.3189|6.8694|6.6093|7.2948|7.8009|7.5732|8.8747|8.0141|-0.4876|-0.0676|-1.1876|-3.3676|-3.5676|-3.5076|-1.7076|-3.7876|-6.5476|-5.4676|-6.9076|-5.8276|-5.0876|-4.9476|-6.9076|-9.1274|2.8045|3.9445|6.3045|4.8045|3.4245|6.5045|8.5239|-0.252|-4.792|-5.872|-7.432|-8.1922|-8.7791|0.7094|3.0694|4.2894|3.9094|1.6694|1.5694|1.6294|2.4694|6.4694|6.6054|6.5654|7.2854|7.2592|5.1592|5.7792|6.7392|5.1992|5.1192|2.6992|2.3592|2.7392|2.7192|4.9592|5.5392|4.9792|4.3392|1.7592|1.8992|3.3192|2.1992|1.3792|0.0792|1.3992|2.8792|2.8792|4.3192|3.8192|5.0992|4.6792|3.9592|4.4792|2.9192|1.2992|2.5192|3.8192|7.6192|9.2046|7.5585|8.4516|9.2985|8.6161|-0.7126|-0.9726|-3.4326|-3.9726|-5.4326|-5.3726|-3.6926|-4.0526|-6.2126|-5.5926|-7.5926|-9.6496|2.8611|3.2611|4.9811|6.6811|5.4811|4.6411|2.8411|2.3811|2.7011|3.2811|4.9211|6.2611|7.0146|-0.7365|-2.7765|-2.7565|-1.9165|-2.6965|-4.5565|-5.7565|-7.5639|-6.9921|-6.752|-4.952
03831|403|/equities/saint-gobain|STOXX600/CAC40/EAFAVALUE||3.3085|3.5285|4.6816|4.1185|3.845|4.0911|4.7434|4.2838|4.1109|3.8921|4.9712|4.2203||3.687|3.9478|5.2566|0.4166|0.8366|0.4766|0.4166|0.2766|1.2166|1.0966|0.7166|2.0766|1.9166|1.9566|2.7366|3.2766|4.3166|3.522|4.422|4.5734|3.0836|||3.5536|3.9673|3.5292|2.6192|2.9592|3.5892|2.5892|2.0892|1.2192|1.7992|1.2392|1.9292|1.6092|0.2392|0.6392|1.3092|0.2292|0.1492|1.0592|0.6892|3.2892|3.9808|3.5256|3.2856|4.0696|3.6602|2.4402|2.3202|2.5702|3.1502|3.6802|2.972|3.162|4.162|3.735|4.315|4.2822|3.7319|3.2269|4.0269|3.0378|3.7378|4.9092|-1.1655|-0.8955|-2.0255|-2.0655|-3.2855|-3.0355|-3.6555|-2.9355|-3.7455|-3.6899|-2.9099|-2.8099|-4.5799|-4.3182|0.9295|0.4795|0.0795|0.9195|0.3295|2.4895||2.9695|2.9044|3.2349|||3.3914|2.8714|3.1314|2.3814|1.7814|3.3714|4.566|2.4655|2.9055|3.2277|3.0042|3.1363|3.1887|3.718|2.7234|3.0134|3.181|3.3139|3.4182|3.058|3.5367|3.1667|3.625|3.195|3.2045|4.0339|3.6154|4.4043|4.3154|3.3527|3.7717|4.0317|2.6717|2.5817|2.8717|3.8117|3.8242|-1.4505|-1.5605|-1.6605|-1.5205|-3.0505|-3.29|-3.4162|-3.3062|-3.7162|-4.0513|-5.0159|-3.2693|-3.2392|-4.2308|-2.9794|-2.4394|-2.3394|-3.4194|-3.0094|-3.9594|-3.7822|-3.793|-4.4724|-2.3024|-2.3124|-2.9524|-2.8324|-3.0392|-3.1392|-2.3392|-1.3292|-2.0392|-2.3192|-2.0292|-2.6992|-3.2247|-3.2994|-2.9194|-2.9194|-3.4449|-3.1111|-3.2311|-2.8649|-0.9749|-1.0649|-1.5849|-1.8549|-2.2449|-3.1849|-3.8835|0.5328|1.1128|0.8728|1.0728|1.7028|2.7428|2.5328|2.9028|2.8228|2.7128|2.7328|2.8178|3.0778|3.1678|2.6878|3.1778|3.1678|3.5648|4.1702|3.9302|2.9963|3.2463|2.9508|2.9008|3.1942|2.9647|3.2857|3.0817|3.1617|3.3091|4.2745|-0.5335|-2.7035|-3.3035|-4.1292|1.5734|2.4834|2.6434|2.4834|1.8034|1.9334|1.1834|0.7434|0.8034|0.5934|0.9934|1.1334|2.1634|2.9434|2.9234|3.4934|3.7871|2.0771|2.9371|3.4671|3.9979|-0.2176|-0.8776|-0.6276
03832|414|/equities/sanofi-aventis|STOXX600/CAC40/EAFAVALUE||-5.329|0.8862|1.2062|2.3362|3.3562|4.9762|4.9879|4.8879|4.416|3.556|3.836|4.436||5.616|4.9161|6.024|6.905|-1.7194|-0.5694|-1.2494|-2.5294|-4.1894|-4.2727|-3.7747|-3.1147|-4.0947|-3.8947|-2.4447|-3.3447|-4.2207|-4.0603|0.9687|1.2288|0.7787|||3.2087|4.0087|4.4814|4.0025|3.0025|2.0625|1.9925|1.5525|2.3525|2.5525|2.5625|2.8425|2.6925|2.6725|2.0425|2.3525|1.4725|1.9525|1.1725|1.6625|2.2425|3.1925|3.1825|3.6325|4.8544|-0.7013|-2.0713|-2.3113|-3.2213|-2.9813|-2.9313|-3.7113|-4.5843|-4.2043|-4.5293|-5.2393|-4.3776|-4.5376|-4.9113|-6.142|-6.6711|-2.9525|-3.8625|-3.6425|-4.2325|-4.6325|0.1066|0.1166|1.7566|1.5966|2.2466|2.9366|2.7666|1.9166|3.2066|3.2212|3.5283|3.8683|3.8553|3.9376|3.6651|3.6867|4.0775||3.87|3.5867|4.0427|||4.2127|-0.3141|-0.1041|-0.3441|-0.6641|-1.5741|-1.2541|-0.7341|-1.4041|-1.4741|-3.1441|-4.1741|-3.1441|-2.8741|-2.6841|-3.4941|-3.8141|-5.2167|-4.6113|-3.7413|-3.9913|-4.1313|-5.4513|-5.1189|-5.0389|-4.5689|-5.6389|-6.8089|-7.2988|-6.6537|-6.8037|-5.8637|-5.8137|-7.5237|-8.0453|-7.6353|-5.7853|-6.1353|-7.2853|-8.8453|-13.202|-2.6692|-2.1092|-4.1892|-4.9663|-4.722|-5.2655|2.1851|3.7651|4.7051|4.2268|5.0826|4.4226|3.7826|3.6826|3.3026|3.9626|2.9226|2.6626|2.9226|2.5826|1.8626|2.7826|3.8826|3.7426|3.2026|3.6026|4.9026|3.2207|2.8007|3.9207|4.846|3.926|4.106|5.12|4.7453|4.0854|2.6453|3.4353|2.4353|3.0154|3.0453|3.6053|4.0753|4.6282|4.0948|3.5148|4.3548|4.9948|-0.5582|-1.2082|-1.5382|-2.8782|-2.2782|-1.5982|-2.1382|-1.3482|-2.6182|-3.7282|-4.9382|-5.2882|-6.9882|1.4894|3.1994|3.7094|1.5794|4.3694|3.0294|4.2394|4.7894|5.2294|-0.1331|-2.4631|-2.4531|-4.2331|-4.6931|-5.2131|-4.7531|-4.7679|-5.3998|-6.0837|0.9764|3.9064|3.6764|4.2064|4.388|3.968|5.028|-0.8021|-0.8521|-0.0921|-1.0721|-0.6621|-0.7221|-4.2021|-3.0321|-4.4321|-4.7121|-5.0918|-5.0311|-4.6511|-4.6111|-5.1011|-3.6811|-4.7211|-5.0711
03833|401|/equities/schneider-electr|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE||6.0629|9.7629|13.5129|12.7365|13.5184|15.6398|15.7998|15.2692|14.7269|14.8438|-1.3864|-4.1864||-2.5864|-1.6364|-0.3364|-6.2864|-5.0364|-8.5364|-13.0864|-9.2864|-2.3364|-8.1864|-8.9864|-5.5864|-8.2864|-8.6864|-8.8364|-11.0364|-7.9364|-10.0364|-9.6437|-11.4937|-14.1892|||3.3369|2.9869|9.1369|8.6369|11.7369|11.884|10.234|10.284|9.684|9.984|11.4628|13.0009|8.5509|7.7509|11.3509|10.6009|8.1009|7.2509|11.7009|10.8969|10.7969|8.3969|6.4969|10.9969|12.7382|12.8313|11.3305|9.9805|12.1505|11.8702|8.2302|7.751|4.171|7.431|8.311|9.9711|7.6813|10.1192|8.2329|8.9329|9.5128|6.7128|8.3128|8.0994|8.6994|8.9149|9.0954|-0.6596|-0.3396|-2.8396|-1.8196|-5.0196|-3.9396|-4.4996|-1.9196|-5.8396|-6.1596|-6.4196|-6.1196|-7.2396|-6.8428|-8.5076|2.857||5.757|5.337|6.3211|||6.5656|6.0456|6.6256|6.0456|7.6407|7.7607|6.9441|6.2946|7.0607|7.9529|8.171|7.9945|7.8945|7.1573|5.2173|6.9373|7.6281|7.8012|7.7336|7.3936|9.2462|7.6758|8.7231|7.8005|7.2205|9.9405|8.8227|9.6919|12.4099|10.3999|10.7933|13.6581|10.3569|8.8769|8.6969|10.2543|10.6381|-2.4745|-2.7145|-4.8545|-4.6345|-7.6745|-8.0005|-9.7806|-8.2595|-10.5961|-9.2446|-10.3629|-7.7699|-8.7043|-8.6061|-5.4261|-4.4661|-5.0261|-9.1261|-6.1461|-7.5861|-7.9061|-7.0661|-6.9461|-4.7461|-5.2261|-6.4061|-8.8061|-6.3461|-7.5861|-6.9885|-4.0285|-6.3485|-5.0685|-4.5485|-6.2085|-8.6085|-6.7506|-5.9906|-6.2706|-6.4106|-5.6506|-6.6706|-6.1306|-5.9506|-4.8106|-3.5306|-2.9506|-4.5306|-6.8706|-7.4906|-6.3106|-7.4106|-8.5306|-9.0706|-10.7568|-7.0368|-7.0568|-5.3568|-6.0568|-4.8768|-4.7168|-6.4168|-4.5168|-4.4368|-5.4568|-3.2768|-4.7368|-3.3568|-3.2568|-1.0168|-5.1768|-1.8968|-2.4768|-2.8168|-5.0968|-7.5368|-4.2768|-4.9568|-3.1568|-3.4568|-0.0368|-4.7968|-7.2168|-8.4768|-10.2576|3.9587|4.5787|6.4387|9.6987|-2.3939|-2.4939|-4.1339|-6.1139|-7.2739|0.0427|1.2627|1.9827|4.0227|3.8827|5.4827|7.1627|8.1386|7.5479|7.3079|7.3479|7.188|7.528|7.3679|8.9879
03834|410|/equities/societe-generale|STOXX600/CAC40/EAFAVALUE||1.9004|1.9404|2.1365|2.2314|2.0427|-0.3307|-0.9907|-1.3007|-1.4407|-2.0457|-1.7957|-0.4607||-0.8607|-0.6657|-0.9157|-1.1557|-0.9707|-0.8607|-1.2007|-1.5007|-1.5407|-2.0907|-1.9207|0.5382|1.3232|1.0664|0.9864|0.8064|0.9264|0.8914|1.3464|1.5219|1.3021|||1.4366|0.8716|0.8666|0.6866|1.1516|1.3515|1.3855|1.4372|1.2122|1.291|1.031|1.241|1.33|-0.2119|-0.2369|-0.2819|-0.6369|-0.6269|-0.6719|-0.6769|-0.9869|-0.8969|-1.0869|-1.1619|-0.9219|-0.9469|-1.1669|-1.2669|-1.4919|-1.4119|-1.5769|-1.7869|-1.8535|-1.8733|-2.0942|-1.8292|-1.6142|-1.6494|-1.4529|-1.1129|-1.2179|-0.2579|-0.4229|-0.5579|-0.4679|-0.6479|-0.5379|-0.7679|-0.8479|-1.0779|-1.0429|-1.2979|-1.3271|0.0033|0.0983|0.1933|1.0833|1.4083|1.3433|1.1133|1.0083|0.5983|1.2733||0.7151|0.7251|0.9951|||0.7651|0.7301|0.7351|0.6551|0.8801|1.1151|1.3106|0.7914|0.8414|0.9514|1.3027|1.253|1.128|1.2045|0.993|0.818|0.993|1.0178|0.8483|0.8233|1.0183|0.9704|0.8104|0.8004|1.0104|1.2141|1.1565|1.2314|1.4844|-0.2174|-0.6174|-0.4874|-0.4574|-0.3974|-0.2074|-0.0774|-0.2624|-0.6574|-0.7324|-1.0724|-1.1524|-1.1374|-1.1301|-1.371|-1.2277|-1.4439|-1.3965|-1.4953|-1.4351|-1.449|-1.7897|-1.4764|-1.3464|-1.3414|-1.5864|-1.3268|-1.6068|-1.5918|-1.9901|-1.8944|-1.7044|-1.8244|-1.9062|-2.1812|-2.1864|-2.0314|-1.6614|-1.3214|-2.0164|-2.9654|1.3658|1.4889|-0.2656|-0.5106|-0.7456|-1.1806|0.0684|0.1834|0.3334|0.4884|0.9284|0.8684|1.0234|1.091|1.3178|1.1131|1.1552|1.0602|1.1783|1.2|1.06|1.235|1.1807|1.2707|1.4088|1.3795|1.4245|1.4909|1.1609|1.5959|1.7957|1.4196|0.5846|0.8546|1.3046|1.3156|1.2579|1.1924|1.4474|1.8151|1.3079|1.4535|1.2929|1.2579|1.2129|1.3079|1.5929|1.1129|0.9279|0.6379|0.6979|0.4579|1.3279|1.3879|1.6204|1.4635|-0.2302|-0.6552|-0.7302|-0.9952|-1.0802|-1.1052|-0.5852|-0.5202|-0.4402|-0.5502|-0.6902|-0.2652|-0.5202|-0.4752|-0.4552|-0.9052|-1.1702|-1.1752|-1.3052|-1.1702
03835|1169015|/equities/fiat?cid=1169015|CAC40||-1.2002|-0.8402|-0.6402|-0.5302|-0.9802|-1.7302|-1.7552|-2.1802|-2.1362|-2.2466|-2.2346|-2.815||-3.4796|-1.8855|-2.0605|-2.1905|-1.8155|-1.7905|-1.9405|-1.6411|-1.8042|-1.9483|-1.9433|-1.2183|-1.8133|-0.9983|-0.9883|-1.1433|-1.3233|-1.6083|-1.701|-1.721|-2.0025|||0.5543|0.9093|0.8193|1.3893|1.2251|1.2001|1.4165|1.6692|1.2422|1.6777|1.0826|1.1426|1.6995|1.3834|1.1734|1.5077|1.3969|1.5201|1.5024|1.4143|1.217|1.447|1.337|1.382|1.687|1.6302|1.0385|0.8885|1.1085|1.2585|2.115|1.2776|1.1126|1.3526|1.4687|1.4541|1.2715|1.5|1.2498|1.4148|1.479|-0.04|-0.31|-1.058|-1.01|-1.102|-1.1661|-1.1854|-1.171|-1.187|-1.031|-1.223|-1.1349|-1.3124|-1.1157|-0.9557|-0.7907|-1.0057|-0.9107|-1.0707|-1.1407|-1.4836|0.6528||0.6278|0.6628|0.7178|||0.6928|0.7078|0.7028|0.7678|0.9828|1.0128|1.1279|0.9428|1.0078|1.1858|1.2556|1.1606|1.4113|1.3009|1.2468|1.2803|1.1088|1.5825|1.048|1.0858|1.159|1.039|0.9859|0.9619|1.3199|0.8899|0.9299|1.3079|1.415|1.1857|0.8537|0.9997|1.1837|0.9537|1.1997|1.5617|-0.3195|-0.7335|-1.0575|-1.6195|-1.5845|-1.2445|-1.233|-1.3904|-1.1742|-1.5462|0.3677|1.0437|1.1477|0.9557|1.0857|1.1897|1.3977|1.3353|0.8093|0.7973|0.6433|0.5313|0.6153|0.9113|1.0093|0.9673|0.6593|0.7933|0.8653|1.0913|0.9633|1.4153|1.1925|0.9285|1.0165|0.7185|0.8945|1.0892|-0.0308|-0.4068|-0.4468|-0.4748|-0.4908|-0.5908|-0.6028|-0.2508|-0.2308|-0.1808|-0.4708|-0.6808|-0.8408|-0.6788|-0.6908|-0.7508|-1.0468|-1.2042|-1.2173|-1.3964|-1.1772|-1.4085|-1.3084|-1.3959|-1.2239|0.1882|0.2422|0.3002|0.4402|0.7062|1.0502|1.3659|1.4749|1.0718|0.7322|0.8703|0.6263|0.7643|0.6903|0.7043|0.7183|0.8323|0.9323|1.0321|0.9836|0.916|0.852|0.528|0.806|0.91|0.936|0.9383|1.1152|0.5832|0.4132|0.2852|0.2392|0.3252|0.4832|0.4932|0.8552|0.9692|0.91|0.936|0.999|-0.1456|-0.3816|-0.2476|-0.4736|-0.6876|-0.6256|-0.6516
03836|417|/equities/stmicroelectroni|STOXX600/CAC40/EAFAGROWTH||-2.0632|-1.5232|-1.4032|-1.9632|-2.5982|-2.7232|-2.7882|-2.9182|-2.0682|-3.1582|-3.1732|-4.1182||0.9938|1.4988|2.0138|3.0088|-0.3281|-2.3331|-2.8531|-3.0924|-2.9757|-2.6174|-2.8316|-2.8074|-2.6024|-2.2024|-2.1874|-2.0324|-2.5474|-3.0874|-2.6717|-2.7667|-3.8567|||-2.8767|-2.3667|-2.9517|-3.0144|-3.0613|-2.7169|-3.2969|-3.7633|0.4254|0.6054|2.0804|2.6954|3.5104|2.7704|2.6604|4.1212|2.6212|2.1262|2.6262|3.0792|1.5142|1.4792|2.8442|1.1692|1.3342|1.9942|0.7842|0.7342|1.5492|2.3542|1.9292|1.4842|1.4692|2.9942|3.3853|2.6966|1.2616|1.7316|2.0366|1.0266|1.3466|1.7516|1.9266|1.7866|2.1366|3.2416|3.4466|3.2429|-0.5197|-1.5597|-1.7597|-3.1997|-2.6122|-3.0221|-3.3979|-3.5955|-3.4319|-3.1754|-2.7983|-3.0783|-3.6942|-3.281|0.4506||1.1156|1.3806|1.5406|||1.3856|1.3956|1.7106|1.6906|1.3806|2.6856|2.7126|2.1078|2.3778|2.5991|2.4841|1.9441|2.6491|3.0059|2.3638|2.7288|2.4587|3.33|2.733|2.513|2.984|2.764|2.919|2.579|3.369|3.3652|3.4691|4.7466|4.2778|-1.2265|-1.2815|-1.3365|-1.5965|-1.6065|-1.8015|-1.4765|-2.1765|-3.7615|-3.9165|-4.6315|-2.3565|-0.9415|-2.7715|-3|-2.7647|-3.5208|-3.5767|0.1517|0.9517|1.5667|1.4567|2.7317|2.8283|3.1183|-0.8209|-0.3509|-1.4209|-1.2059|-2.0509|-1.3559|-1.4209|-1.9009|-2.5859|-2.8515|-2.2956|-2.5862|-2.703|-2.6334|-2.8984|-2.9882|-2.7584|-2.3534|-2.7834|-3.0455|-3.4492|-3.1492|-3.7797|-2.5336|-1.8886|-1.9036|-1.8236|-1.7136|-1.7086|-1.2636|-2.2086|-2.9386|-2.8686|-1.7886|-1.7736|-2.8236|-3.2286|-3.6734|-3.938|-3.9191|-3.6388|-4.6508|-4.2812|-4.8319|0.1198|0.7048|1.1348|2.3348|3.6398|4.2698|4.3598|4.1298|6.1948|2.0648|2.5198|1.4048|1.4448|1.9598|2.6698|2.5298|2.5448|3.0648|3.3798|3.5601|1.4801|1.1801|0.8751|0.1201|2.4451|2.6401|2.8351|3.0372|2.0772|1.8072|0.5472|1.0022|0.1072|1.1822|1.0172|2.0372|2.4722|3.0772|2.9572|3.6322|3.4324|4.3424|3.7418|4.107|4.1222|2.7822|2.6372|3.0472
03837|7087|/equities/teleperformance|STOXX600/CAC40/EAFAGROWTH||8.8553|11.9053|13.5226|12.2445|13.4856|12.6729|10.6087|11.2487|11.3087|13.4702|9.2792|11.7392||-10.4551|-6.4351|-7.3351|-8.3551|-5.9351|-5.4151|-5.6151|-8.4151|-8.8551|-10.4324|-9.2327|-11.1939|-9.8539|-8.8939|-7.2939|-4.1539|-5.8139|-8.1339|-10.2539|-11.1244|-11.2349|||-12.5905|-11.9905|-11.9105|-12.4905|-11.4705|-14.2305|-16.3705|-19.4928|-21.1686|-20.1352|-22.1735|-23.9532|-24.1933|-23.7533|-28.3625|-32.3283|-20.2205|-18.9205|-22.1616|-23.4407|-21.6319|-21.7319|-8.3678|-10.8178|-9.9642|-10.9547|-11.1385|-10.5885|-11.1289|-11.1514|-10.3014|-12.8238|-13.2487|1.6908|0.5408|2.8908|2.4408|6.2408|4.2408|3.5908|2.1908|7.7408|10.7408|9.8408|10.5908|5.8408|15.2908|16.2926|15.214|17.4155|7.7469|4.3469|7.8469|11.7469|16.2521|10.4324|5.3324|7.2824|9.5824|7.3824|7.5824|5.6324|10.6324||9.3824|11.4324|10.4324|||11.1027|14.6058|10.912|12.9439|-2.5562|-4.5062|-5.2562|-10.8062|-9.5562|-9.3562|-10.6771|-10.8271|-11.4996|1.9277|2.4777|6.7777|7.3277|9.0777|7.7277|8.7777|9.6277|8.8277|10.2277|11.0777|13.4777|14.0557|14.1508|15.2509|18.0205|13.9366|13.5203|16.0703|15.0203|16.1439|11.6939|16.1349|14.761|-2.1603|-5.1603|-7.8103|-10.8603|-14.9426|-12.8401|-8.0645|-9.1144|-4.3145|-3.6644|-4.3145|-3.9644|-3.7644|-5.1144|-3.4144|-3.1644|-1.2144|-5.4144|-4.9144|-7.7144|-8.0645|-8.5144|-5.7644|-3.1144|-7.1144|-10.0744|-9.3771|-8.6588|-7.4088|-9.057|-8.2506|-9.5506|-11.2756|3.4961|4.5461|3.4461|4.4461|4.9961|5.2961|3.8961|6.8961|7.4961|10.3961|11.2346|10.8523|-1.3122|-2.0622|-1.8622|-7.9122|-8.2122|-8.2122|-11.3622|-11.8552|-11.4919|-13.0438|-13.7875|-15.4639|-14.446|-17.3317|-13.8102|-16.4688|-15.4688|-16.432|-15.5189|-15.9748|-19.0248|-17.9193|-20.9853|-17.5198|-24.822|11.4426|11.8426|10.5956|8.0456|8.5456|10.5956|11.3813|10.3313|12.4313|13.7313|-1.7531|-6.553|-11.4031|-12.3673|-13.9553|4.5242|7.2242|7.0242|5.3742|5.7742|3.0242|0.5742|2.8742|5.0742|3.7242|7.3742|9.9242|11.5242|14.1242|14.9852|15.0641|15.5546|-1.6715|-7.3215|-12.4215|-10.6715|-13.6715|-15.9455|-12.8955
03838|6952|/equities/thales|STOXX600/CAC40/EAFAGROWTH||7.454|7.754|6.204|4.954|6.254|7.554|9.4489|9.5988|8.2654|9.3893|8.1816|5.8316||5.0816|5.5316|5.8316|3.7816|7.1316|5.8816|4.7316|2.3816|2.3816|4.2316|5.3816|7.1816|5.9316|3.4316|2.0816|1.7316|9.6816|6.3421|5.2421|6.8421|4.6421|||5.3921|5.9421|8.2921|9.4079|9.5171|9.4385|9.5761|9.5623|8.4026|7.6063|7.0063|4.7063|3.3063|1.6563|4.2063|6.8563|7.9563|12.9875|5.0063|2.0563|3.7063|3.2563|3.5063|5.4063|2.2563|0.9063|1.5063|1.8063|0.6563|7.3063|7.0932|-0.8292|-6.2292|-6.0777|-6.3277|-7.0311|-4.7811|-4.0811|-5.9811|-5.2811|-5.7811|-5.5811|-4.0311|-3.7311|-5.9311|-5.7311|-6.4311|-7.0012|-6.7875|-9.2737|1.8493|3.6993|4.1993|4.1493|7.2493|-0.8358|-1.1858|-2.3858|-2.4858|-2.8858|-2.4858|-5.3358|-6.3691||-5.8691|-6.2574|-6.2415|||-6.6037|-6.0537|-7.1537|-7.2152|-6.8593|-7.2594|-7.6093|-3.4594|-4.7094|-4.7594|-3.2094|-6.6594|-5.9594|-6.7594|-7.0309|-4.4809|-6.6809|-5.8302|-6.1302|-7.0302|-3.9302|-3.9802|-3.8302|-4.3802|-6.1302|-6.3302|-7.6302|-7.2802|-6.4302|-3.3802|-5.8802|-7.3802|-7.0802|-8.4802|-7.7302|-9.3802|0.7325|1.6325|2.4325|4.3825|4.3325|5.2825|5.3325|4.8825|2.5825|1.1325|1.5825|4.8325|5.5325|6.4825|7.8194|9.0522|8.6802|6.9252|-0.0732|-6.0732|-5.9732|-7.5813|-6.532|-6.4182|-5.1682|-4.6682|-5.0682|-5.6182|-6.2897|-6.5747|0.414|3.214|5.464|4.864|5.414|4.0297|5.8297|5.8297|5.3297|6.0025|5.3859|4.7858|5.2358|4.7858|-0.1298|-0.5798|-1.3298|-1.5798|-1.0798|-2.6798|-3.0298|-2.8798|-4.2798|-4.5798|-5.9298|-7.2665|-7.0628|-7.4028|-6.0028|-3.6528|-2.7528|-1.5028|-1.9028|-3.1028|-4.7028|-5.8528|-4.0028|-3.0528|-3.3528|-5.0528|-5.6528|-8.0528|0.2613|0.4613|1.6613|8.3613|6.9182|7.9118|7.7152|7.0652|8.6807|7.1307|3.1307|1.5807|1.9307|1.6807|5.5807|4.5807|6.4307|8.3063|6.8266|5.3766|3.2766|2.6266|6.1266|6.4766|7.7766|7.5899|5.9899|7.9308|-2.9085|-3.4085|-1.9085|-3.8585|-4.8085|-5.7585|-8.24|-6.8889|-6.6512|-5.7012
03839|416|/equities/total|STOXX600/CAC40/EAFAVALUE||1.0513|0.5613|1.5713|2.4213|2.8513|2.7813|2.4513|1.3313|1.1713|1.3613|0.4613|0.9513||2.6913|3.3513|3.5813|2.1613|2.0113|2.0113|2.0013|1.3813|1.5213|1.7613|1.3513|2.3913|3.1913|2.4498|3.1442|2.6141|3.3973|2.4437|2.9958|3.1609|3.7599|||2.6184|2.1884|2.1284|2.3784|1.9984|2.0684|2.3484|3.4484|2.2853|2.1353|3.0365|3.0783|-0.4074|-0.9474|-1.0274|-1.1574|-1.0974|-1.9174|-1.6874|-1.2774|-2.0874|-1.6774|-1.5774|-1.8874|-1.4174|-1.9474|-2.1574|-2.4774|-1.3874|-1.1874|-1.3274|-0.6574|-0.7774|-1.2574|-1.3574|-1.8974|-2.6874|-0.7774|-1.8574|-1.2774|-0.4974|-0.9774|-0.6474|-0.8674|-1.4574|-2.1374|-2.2174|-2.9574|-3.4099|-2.9347|-2.7047|-3.083|-2.8972|-2.7081|-2.5081|-3.1681|-3.1545|-3.5745|0.0337|1.9837|1.9637|1.2237|1.4737||1.0837|0.8937|1.9537|||1.7837|1.4837|1.6337|1.4737|1.8337|1.1137|0.8937|0.8437|0.7937|1.4537|1.3837|0.1537|0.1337|0.8537|0.8737|1.8437|1.7437|1.1637|2.6737|2.3437|2.6237|2.2937|1.3337|2.4337|2.4837|1.2937|0.4437|2.0937|2.0237|2.2737|1.5237|0.8437|0.2637|0.7237|2.1437|1.8137|4.0737|3.1137|2.6837|2.4737|2.4837|1.9637|1.6837|1.5137|1.7837|2.0537|2.8137|3.2637|-0.0148|-0.1348|-0.0248|-1.0248|-1.5048|-1.3048|-1.8048|-2.8548|-3.4248|-4.0898|0.3786|0.6486|1.4086|2.7186|2.9693|1.9493|2.1693|1.9493|1.9193|2.3293|3.0793|2.2779|2.6579|3.2927|2.5774|3.191|2.6467|3.1841|2.8946|2.7373|3.5995|2.4195|2.7061|2.5017|2.6147|2.5958|3.0142|2.57|2.42|2.22|3.23|2.88|2.6789|2.4289|1.9889|1.7689|2.2489|2.8389|3.4889|4.2282|3.1451|3.4151|3.5551|2.0851|1.0951|2.5951|3.4901|2.9223|2.8023|2.3423|2.8223|3.6009|-0.2803|-0.9703|-1.9503|-2.7103|-3.3475|-3.0275|-1.6675|-1.7375|-2.3175|-3.0775|-3.2075|-4.3527|-2.7166|-1.7866|-1.9166|-2.8666|-3.4866|-3.3966|-3.5247|-2.9547|-3.5736|-3.6829|-2.5859|-3.2759|-3.0568|-3.0668|-3.1168|-2.9568|-2.7068|-2.9168|-1.9168|-1.8368|-2.0768|-2.5268|-2.0168|-1.6868
03840|420|/equities/veolia-environ|STOXX600/CAC40/EAFAVALUE||1.7904|1.9155|2.1077|1.308|0.688|0.918|0.828|0.978|1.648|1.6067|-0.061|-0.241||-0.261|-0.431|-0.411|-0.541|-0.531|-0.451|-0.591|-0.651|-0.821|-1.511|-1.801|-1.8205|-1.6373|-1.6573|-1.8037|-1.533|-1.7894|0.2438|1.2938|1.1038|1.0538|||1.2138|1.6931|-0.3828|-0.5228|-0.5328|-0.9228|-1.1028|-1.3228|-1.5215|-1.2015|-1.3415|-1.6615|-1.8922|-1.3994|-1.3294|-1.1994|-1.5394|-1.7294|-1.678|-1.638|-1.998|0.7019|0.8719|0.5219|1.1919|1.3519|1.1986|0.9286|0.1786|0.4186|0.6086|0.6586|0.7386|0.4286|0.5186|1.0786|1.0286|1.1186|1.3786|1.1986|1.2486|1.4851|1.5283|1.2283|1.5159|-0.4064|-0.5664|-0.6464|-0.6364|-1.1064|-1.3064|-1.2864|-0.7764|-0.5864|-0.4464|-1.1564|-0.8164|-0.7064|-0.7864|-0.8464|-0.8564|-1.4264|-1.3965||-1.2561|0.0515|0.1215|||0.4615|0.4815|0.6715|0.6815|0.4415|1.1315|1.325|0.8718|0.9118|1.1318|1.3901|1.0501|1.3774|1.2472|1.0472|1.1725|1.2649|1.2244|1.2827|1.1646|1.3301|1.4801|1.2807|1.3702|1.4164|1.8154|1.351|1.5089|1.951|1.3422|1.5859|1.4559|0.7859|1.1459|1.1259|1.4059|-0.1892|-0.5492|-0.9192|-1.2292|-1.1592|-1.1692|-1.3392|-1.0692|-1.5492|-1.6407|-1.6375|-1.8322|-1.4728|-1.6128|-1.7135|-1.3535|-1.2435|-0.8435|-1.4335|-1.5335|-1.7172|-1.8366|-1.9466|-2.3318|-1.6575|-1.8575|-1.74|0.0454|0.0954|0.3354|1.0254|1.4254|1.4456|1.1856|1.4856|1.6052|1.1752|1.3052|1.3802|-0.1154|-0.5454|-1.0554|-0.9954|-0.5254|-0.2354|-0.0054|-0.4754|-0.3854|-0.5954|-0.8054|-0.9954|-0.8754|-0.9154|-1.2354|-1.2754|-1.5934|-1.1534|-1.3234|-0.9034|-0.9934|-0.7434|-1.2634|-1.2734|-1.4334|-1.3816|-1.8717|0.1028|0.5028|0.8128|0.9328|0.9928|1.2344|1.1144|1.0944|1.2515|1.2727|0.9827|0.8127|0.6727|1.2027|1.2535|1.0406|0.7206|0.4706|0.4506|0.4506|0.7206|1.0606|1.179|1.1496|0.8796|0.8396|0.5996|0.4296|0.3796|0.7596|0.9396|1.0896|0.8796|1.5296|1.0896|1.3496|1.0396|1.2696|1.5245|1.34|-0.0212|-0.0312|-0.4612|-0.5512
03841|418|/equities/vinci|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE||3.5022|4.4522|5.1552|4.6919|-0.0986|-0.2986|-0.7986|-1.9986|-3.3986|-4.5986|-5.0486|-5.7986||-6.3786|-6.0286|-5.5286|-6.4786|-5.0797|-5.1297|-3.8803|-4.0803|-3.8803|-5.1303|-5.4803|-5.7397|-5.7397|-6.0397|-6.9399|-5.2899|-3.8899|-5.3899|0.76|2.76|1.76|||3.27|4.57|2.97|0.47|0.87|1.27|1.19|1.67|1.61|1.51|1.51|4.29|4.5864|4.1464|4.0464|4.3864|2.7064|3.2064|2.6464|2.8064|3.9064|4.8804|-0.5108|-1.9508|-1.3908|-2.6308|-3.0108|-3.7108|-4.0308|-5.6664|1.2622|0.9622|0.5822|1.9022|1.8622|2.4822|3.3822|4.4781|4.1333|2.8333|2.9133|2.9133|2.6733|2.7333|4.0933|4.5885|4.2085|2.8285|4.2485|3.8654|4.5054|2.8854|3.8054|4.3454|-0.3556|-2.5356|-1.9756|-1.8155|-2.9356|-3.1556|-2.5156|-4.0955|-3.1573||-3.3973|-3.5373|-2.6573|||-2.7173|-3.4573|-3.4981|-3.8812|-4.9755|2.532|2.9719|1.7319|2.352|3.0519|3.4936|3.3336|3.6129|4.0155|3.225|3.4711|3.5745|4.0973|4.0236|3.6063|4.1003|4.0948|3.9986|4.0843|4.0443|4.4643|3.8987|4.5787|4.993|4.7478|4.8142|4.848|3.948|3.488|3.788|4.668|5.2144|5.5894|-0.3035|-1.7035|-2.7835|-4.3035|-4.0235|-3.7035|-4.8835|-5.3672|-5.0075|-6.028|-4.088|-4.468|-3.928|-2.068|-1.348|-2.728|-4.628|-4.528|-5.268|-4.948|-6.5222|0.9821|2.2821|2.4821|1.6821|1.3221|1.8021|2.6021|3.4421|4.9421|3.6017|3.6017|4.8417|6.0341|4.5831|5.7231|-1.1061|-1.7261|-2.1861|-2.3261|-2.5861|-1.9061|-1.9661|-1.7261|-1.2061|-0.9061|-0.8461|-2.3461|-3.1461|-3.2061|-3.2861|-3.8061|-3.6861|-4.8368|-4.4781|-4.1181|-3.398|-3.2781|-2.718|-3.8581|-4.2781|-4.1181|-4.898|-5.898|-6.1712|1.3771|3.3371|4.3971|4.9371|3.4971|4.3371|4.2371|4.5771|5.2957|-0.6161|-1.4762|-1.9562|-1.0562|-1.9361|-2.3762|-3.7762|-4.7161|-5.0761|-6.1724|-4.1502|-2.7702|-2.5302|-2.8302|-3.5902|-3.9302|-4.6102|-5.1502|-5.7558|-5.3942|-4.8449|-3.8249|-4.8849|-0.4649|-2.6649|-2.1849|-4.2049|-4.0813|-4.5414|-4.0213|-3.5614|-4.2814|-4.3013|-3.6613
03842|415|/equities/vivendi|STOXX600/CAC40/EAFAVALUE||0.4408|-0.0409|-0.0959|-0.0759|-0.0859|-0.1419|-0.1499|-0.1259|-0.2539|-0.2819|-0.3059|-0.4999||-0.5299|-0.4206|-0.4228|-0.5068|-0.3228|-0.2508|-0.3208|-0.3748|-0.4208|-0.5048|-0.5388|-0.4104|-0.4164|-0.3564|-0.4624|-0.4916|-0.4156|-0.3906|-0.2406|-0.2356|-0.4436|||-0.3156|-0.3756|-0.4596|-0.4527|-0.4527|-0.5517|-0.4937|-0.5391|-0.5151|-0.4891|-0.4341|-0.6671|-0.5021|0.0051|0.0241|0.2591|0.2041|0.3741|0.3741|0.4741|0.3821|0.2621|0.2021|0.1921|0.2821|0.3221|0.2471|0.2771|0.2871|0.3571|0.3771|0.4071|0.3521|0.4971|0.3814|0.2314|0.2864|0.3614|0.3514|0.3614|0.3614|0.5164|0.4865|0.4715|0.4836|0.4621|0.459|0.3335|0.3535|0.3275|0.2915|0.3315|0.3875|0.478|0.4522|0.2742|0.3902|0.4623|0.4546|0.4759|0.3695|0.3515|0.3735||0.4055|0.3875|0.4035|||0.3355|0.3055|0.3335|0.3295|0.2995|0.3295|0.5795|0.3824|0.3244|0.4504|0.3328|0.2682|0.3342|0.3342|0.3482|0.3097|0.2877|0.3557|0.3451|0.3971|0.48|0.402|0.4|0.344|0.446|0.482|0.4482|0.4042|0.485|0.339|0.363|0.509|0.4868|0.3768|0.3488|0.4708|0.4194|0.3014|0.2834|0.2014|0.1734|0.2814|0.2414|0.2774|0.2334|0.3214|0.0834|0.2834|0.3234|0.3574|0.3174|0.4774|0.493|0.4646|0.3066|0.2866|0.2946|0.4106|0.3766|0.3146|0.3257|0.1697|0.1117|0.1997|0.3197|0.4925|-0.1548|-0.1108|-0.1848|-0.3308|-0.2208|-0.1608|-0.3108|-0.3403|-0.2483|-0.3003|-0.3913|0.1712|0.2092|0.2432|0.3332|0.3346|0.2612|0.3365|-0.1303|-0.1723|-0.1783|-0.1343|-0.1343|-0.2843|-0.3243|-0.3093|-0.3253|-0.3273|-0.3984|-0.4561|-0.3577|-0.3917|-0.3837|-0.3517|-0.3017|-0.3257|-0.4937|-0.4667|-0.5172|-0.5003|0.1849|0.1089|0.1249|0.1209|0.1229|0.1289|0.1549|0.1549|0.1369|0.2429|0.3069|0.2889|0.1849|0.1469|0.2109|0.1769|0.3409|0.3869|-0.0707|-0.1947|-0.2007|-0.1507|-0.2887|-0.3507|-0.3678|-0.3638|-0.3258|-0.3138|-0.3098|-0.2858|-0.3758|-0.3918|-0.4918|-0.6298|-0.5935|-0.5172|-0.5072|-0.5072|-0.63|-0.5741
03843|671|/equities/uniball|STOXX600/CAC40/EAFAVALUE||3.8539|4.0539|4.2739|2.7339|3.7939|3.6939|3.9181|3.5581|4.2181|4.3181|4.4834|4.3609||4.2609|4.6466|4.2384|4.3599|4.4199|4.3199|5.2176|4.7238|4.5038|3.5438|2.3838|3.4838|3.2438|3.1238|3.6438|4.6438|4.0038|2.5038|2.6438|1.7438|3.4638|||4.1238|4.7887|4.6564|4.5459|4.5133|4.5581|5.0468|4.6068|3.9268|3.0268|4.2468|3.5068|3.7268|5.1068|3.9268|3.3668|1.6868|2.1268|3.1468|2.1268|0.6268|0.4668|2.4068|1.0068|1.7468|1.7668|2.1268|2.6868|3.6868|3.0668|3.6268|2.0668|2.4068|5.4268|5.1594|4.6794|2.8811|1.6411|1.3211|1.6411|1.3211|2.9611|2.9011|2.7811|2.7611|3.2611|2.6611|0.5411|0.6411|0.7211|0.6811|1.6411|2.8411|3.3611|2.4611|1.5811|2.1411|1.6611|1.8211|1.7611|3.0011|2.5011|3.4411||2.9011|3.2411|3.6811|||3.1411|3.7411|4.6211|5.2678|4.9607|4.6607|4.5474|4.0387|3.8187|4.9587|4.8843|4.1443|5.2243|5.3092|5.298|5.5045|5.0427|5.4197|4.5752|5.2119|3.8919|4.2519|4.2719|3.6919|5.3519|5.8946|4.2946|5.1546|6.2709|2.6509|3.1909|3.5509|2.9709|2.3309|3.3709|5.3309|6.2682|4.4819|4.9826|-1.3766|-1.6166|-3.0966|-3.8045|-2.4445|-3.4145|-3.8194|-3.9838|-3.7648|-2.6548|-2.3348|-3.3148|-2.0148|-1.9448|-2.4548|-3.2448|-3.1548|-3.5248|-3.5548|-3.2648|-1.3648|-1.5148|-3.2248|-4.0176|-3.8484|-3.7894|-3.1194|-2.0794|-1.4594|-2.9094|-2.9694|-2.8594|-0.5894|-1.7694|-1.5594|-1.2294|-1.8594|-1.5194|-0.7194|-1.0794|-1.3994|-1.4694|-0.6694|-1.2994|-1.2794|-2.2594|-3.0494|-2.4994|-2.5694|-3.1094|-3.7748|-3.657|-3.43|-3.3556|-3.8568|0.6932|0.6232|2.1132|1.0532|0.9532|1.1732|1.0532|0.3432|0.9932|1.8132|2.2332|1.4532|1.7932|2.3732|2.2332|3.2332|3.6228|3.7228|3.6228|3.6719|3.6519|4.3319|4.8398|5.2732|5.1711|3.1111|3.4411|1.2711|4.0511|4.1723|3.3593|3.4892|3.2342|3.3442|2.5542|2.1142|1.7942|2.3342|2.6142|2.5442|3.2842|3.6242|2.6942|3.0642|3.0342|3.3842|3.6919|-0.467|-0.487|-1.987|-2.237|-1.787
03844|953852|/equities/worldline-sa|STOXX600/CAC40/EAFAGROWTH||1.1227|1.1827|1.1827|1.4727|1.3408|1.6815|1.3794|1.2417|1.2217|1.5717|-0.1332|-0.3032||-1.2992|-0.9332|-1.1532|-1.3852|-0.7182|-0.7482|-0.8282|-1.6092|-1.5825|0.4205|0.5155|0.6855|0.4855|0.6755|0.7705|1.1305|1.2105|1.0305|1.2955|1.3267|1.3967|||1.691|-0.4616|-0.1366|-0.2466|-0.6816|-0.9766|-1.3816|-1.6725|-1.6831|-1.4631|-1.7781|-1.7241|-1.4891|-1.8863|-1.442|-1.647|-2.2541|-1.7896|-1.9507|-1.7625|-2.1325|-1.7575|-0.5125|-0.9225|-1.1525|-1.2025|-1.2075|-1.4514|-1.4315|-1.2482|-1.2582|-1.2732|-1.4332|-1.1682|-1.3132|-1.5928|-1.64|-1.5473|-1.5572|-1.6319|-1.7169|-1.6608|-1.6945|-1.4795|-1.7982|-1.0782|-0.7032|-1.2982|-1.6582|-1.7432|-1.6755|-1.9272|-1.9122|-1.8952|-2.1941|0.2086|0.3286|0.9186|0.6386|0.4686|0.4836|0.6036|1.6386||1.7636|1.8486|2.0336|||1.6086|1.7836|1.9286|2.742|1.8975|1.9375|1.9284|1.5584|2.0284|2.4448|2.2048|2.5463|2.6813|-0.4427|-0.4577|-0.4927|-1.3277|-1.6127|-2.1277|-2.4758|-2.4475|-2.5375|-2.5791|-2.6741|-2.4341|-2.5091|-2.4741|-2.0641|-2.4191|-3.4741|-3.639|-2.659|-3.394|-3.464|-3.299|-2.699|-3.474|-4.054|-4.414|-4.829|-4.779|-5.744|-9.4857|-2.6411|-2.1111|-1.5511|-1.6611|-1.7611|-2.5111|-2.2011|-2.8211|-2.4984|-2.3466|-2.3166|-2.9446|-2.2915|-2.2715|-2.3115|-2.7744|-2.7499|-2.0488|-2.3188|-1.6688|-2.0388|-2.1935|-1.9535|-1.9835|-1.3835|-1.9835|-2.1035|-1.3835|-1.2835|-1.9035|-2.1742|-1.6942|-1.5842|-2.4842|-2.2741|-2.4357|-2.3102|-2.5786|-2.2345|-2.0445|-2.2045|-2.1245|-2.6645|-2.7874|-2.3174|-2.7174|-2.7872|-2.6291|-2.9479|-2.3376|-2.7735|-2.4155|-3.2395|-2.6142|-2.9842|-3.233|0.5541|0.8841|0.6041|0.6341|1.9341|3.1141|2.9341|3.3841|1.6941|1.5841|1.7041|1.1441|1.0641|1.5441|0.8341|0.7841|1.3041|1.4941|1.3541|1.4041|0.8341|1.2641|0.8941|2.0341|2.9941|2.5552|-0.7739|-0.6839|-0.9139|-1.2839|-1.9939|-2.6716|-2.6006|-2.7468|-2.2376|-2.8762|-2.5847|-2.6502|-2.5702|-2.6564|-2.6554|-2.9638|-2.5091|-1.9591|-1.7291|-2.5591|-2.4991
03845|6576|/equities/3i|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE||-47.5062|-28.5062|-39.5062|-55.5062|-86.5062|-154.5062|-206.5847|152.8164|142.7288||142.4334|93.4334|96.4334|127.4334|141.1483|162.6647|131.0614|138.0614|156.8738|142.3524|133.3524|144.3524|138.3524|99.3524|149.3524|130.5809|153.3248|161.3248|111.3248|157.3248|145.4067|154.4067|151.7448|138.7448|||154.7448|154.5776|182.7133|165.7926|191.5718|266.6844|96.2391|93.2391|95.2391|123.2391|103.2391|124.2391|164.1292|136.3632|140.3632|153.4814|159.1681|-18.2815|-29.2815|-7.2815|-46.2815|-65.2815|-98.2815|-65.2815|-78.2815|-72.2815|-73.2815|-62.2815|-50.2815|-38.2815|-86.2815|-126.2815|-138.2815|-105.2815|-100.2815|-132.2815|-180.2815|-225.9239|23.6237|34.6237|33.6237|161.6237|214.0819|-7.1355|-29.1355|-66.1355|-82.1355|-72.1355|-71.1355|-104.1355|-114.1355|-121.1355|-107.1355|-119.1355|-116.1355|-163.1355|-143.1355|-165.4364|-126.4364|-163.1834|25.5156|2.5156|32.5156||109.5156|125.5156|140.6777|||133.3642|142.2935|151.764|121.764|115.764|86.764|107.764|127.764|138.5431|125.2258|136.762|140.6244|167.9716|138.1351|132.1501|133.4445|143.9384|152.5426|155.8807|149.2563|146.2362|127.2362|155.818|137.9852|145.9852|196.0947|155.8274|177.3082|-15.8983|-49.8983|-61.8983|-65.8983|-46.8983|-94.8983|-106.8983|-94.8983|-68.8983|-99.8983|-153.3983|-157.1987|-136.0452|8.3371|26.3371|21.8371|59.3371|35.3371|61.3371|83.3371|123.3371|103.3371|100.3371|102.3371|87.3371|84.3371|29.8371|46.3371|38.3371|12.8371|28.8371|49.3371|103.3371|97.2294|68.2294|81.2294|63.2294|66.2294|93.2294|85.2294|116.2294|78.2294|115.2294|105.0122|96.0122|96.0122|103.0453|76.5453|69.0453|40.0453|66.5453|85.0453|99.1064|97.5071|110.4656|-10.5138||-57.0138|-57.5138|-61.0138|-75.5138|-96.5138|-93.0138|-100.1411|-51.6411|-80.1411|-81.6411|-84.1411|-44.1411|-66.1411|-74.6411|-66.1411|-91.6411|-104.6411|-114.7693|49.5127|77.5127|91.0127|98.777|98.6429|107.4361|91.8529|86.8529|-9.0838|-6.0838|-28.0838|-32.0838|-36.0838|-42.0838|-45.5838|-87.0838|-88.0838|-96.5838|-99.5838|-81.0838|-59.5838|-33.0838|-10.5838|-48.5838|-77.5838|-111.0838|-113.8153|-134.0431|-109.1494|37.6951|64.1951|52.1951|70.6951|81.6951|111.6951|111.9112|107.568|111.557|118.057|109.2578|138.1753|111.7642|118.488
03846|6635|/equities/3i-infrsttr|FTSE350||14.413|15.913|12.413|2.913|7.913|10.913|15.413|21.3478|13.8309||16.0788|15.9375|14.7083|15.2315|17.7376|10.7376|9.2376|10.2376|12.3346|9.8346|7.3346|8.3346|8.8346|9.3346|9.8346|10.8346|10.8346|11.3346|9.8346|11.3346|9.8346|13.3346|9.8346|10.3346|||10.8346|10.3346|10.3346|9.8346|9.3346|7.3346|8.3346|5.3346|9.3346|9.3346|7.3346|9.3346|9.3346|9.3346|10.3346|15.8346|16.3346|17.3346|17.3346|19.1429|19.6429|15.6429|17.5833|17.5387|16.5387|23.1801|15.6801|8.6801|8.6801|11.6801|11.6801|13.1801|11.6801|15.6801|16.1091|13.6091|15.1091|15.6091|14.6091|14.6091|16.1091|19.2046|-2.2344|-5.2344|-6.2344|-8.2344|-8.7344|-8.7344|-8.2344|-8.2344|-9.2344|-6.2344|-5.7344|-15.2344|-21.2883|-20.1425|2.6067|6.6067|5.6067|3.6067|4.1067|3.1067|4.6067||7.6067|11.1067|10.6067|||10.1067|10.1067|10.6067|6.1067|5.6067|8.6067|8.1067|5.1067|7.1067|2.1067|1.1067|5.6067|7.6067|9.1067|8.6067|10.6067|12.6067|12.6067|11.6067|11.1067|11.6067|11.6067|21.1067|20.1067|23.1067|27.7019|27.9059|29.3947|27.9941|13.9941|11.4941|12.9941|11.4941|10.9941|14.4941|22.9941|26.4651|-10.8589|-10.8589|-10.3589|-16.3589|-15.8589|-19.621|-16.9488|-15.9488|-19.1129|-13.1129|-12.1129|-11.6129|-18.1129|-10.6129|-7.1129|-5.1129|-7.1129|-7.6129|-9.1129|-10.6129|-16.1129|-19.4832|1.5702|4.5702|5.0702|5.5702|12.0702|15.5702|18.0502|15.9209|-0.6933|-8.1933|-6.1933|-0.6933|-0.1933|-6.1933|-7.1933|-7.6933|-7.6933|-7.6933|-6.6933|-8.1933|-7.6933|-7.6933|-3.1933|-2.1933|-6.1933||-10.6933|-17.6933|-19.1933|-19.6146|0.0739|1.0739|1.0739|2.5739|2.5739|2.5739|5.5739|7.0739|8.5739|9.5739|12.0739|14.0739|13.0739|12.0739|16.5739|17.3797|14.8797|14.8797|14.8797|18.8797|16.8797|16.4596|18.9596|19.4596|9.4596|10.4596|13.9596|15.4596|19.4596|13.4596|17.4596|22.0716|18.0716|22.0716|21.1885|20.9583|24.1692|27.1047|28.0036|-11.8025|-20.3025|-18.5419|-18.0036|-17.8485|-15.7143|-16.7104|-18.9004|-13.8616|-6.2796|-4.2796|-5.2796|-6.7796|-8.2796|-8.2796|-8.2796|-9.7796|-5.7796
03847|28357|/equities/4imprint-group-plc|FTSE350||464.6308|374.6308|414.6308|404.6308|474.6308|614.6308|574.6308|724.6308|624.6308||284.6308|464.6308|434.6308|484.6308|424.6308|484.6308|524.6308|514.6308|644.6308|524.6308|454.6308|404.6308|484.6308|454.6308|644.6308|584.6308|687.2011|617.2011|737.4335|797.4335|632.9734|672.9734|552.9734|572.9734|||602.9734|753.8593|797.3978|647.3978|750.5273|777.2807|744.5233|734.5233|788.7821|898.7821|836.1242|788.1335|698.1335|668.1335|508.1335|598.1335|674.93|663.2786|543.2786|693.2786|661.6429|554.374|634.374|653.8503|603.8503|563.8503|583.8503|643.8503|764.1802|753.8775|563.8775|563.8775|563.8775|683.8775|563.8775|643.8775|623.8775|603.8775|533.8775|643.8775|713.8775|633.8775|753.8775|673.8775|755.6919|767.0889|819.1698|794.4943|719.4381|839.6534|-288.762|-288.762|-278.762|-313.762|-323.762|-473.762|-508.762|-582.198|-492.198|-502.198|-452.198|-567.198|-502.198||-412.198|-372.198|-312.198|||-292.198|-387.198|-342.198|-377.198|-447.198|-337.198|-332.198|-347.198|-432.198|-452.198|-432.198|-382.198|-367.198|-482.198|-662.198|-647.198|-712.198|-733.4726|-663.4726|-633.4726|-623.1179|-682.904|-697.904|-844.4767|-776.1441|-741.1441|-851.9748|-716.9748|-686.9748|-931.4442|-791.4442|-750.7713|-904.7459|-1138.3288|543.5237|573.5237|613.5237|672.6652|-25.4012|-105.4012|-145.4012|-340.4012|-320.4012|-355.4012|-335.4012|-585.4012|-705.7235|-750.2483|-758.921|-818.806|144.7933|434.7933|394.7933|334.7933|154.7933|274.7933|314.7933|244.7933|294.7933|404.7933|555.3259|472.5843|486.7604|529.7806|469.7806|489.7806|449.7806|439.7806|399.7806|489.7806|519.7806|459.7806|399.7806|449.7806|404.7806|419.7806|299.7806|304.7806|369.7806|459.7806|549.7806|509.7806|479.7806|409.7806||354.7806|334.7806|329.7806|354.7806|249.7806|234.7806|349.7806|489.7806|509.7806|509.7806|449.7806|334.7806|469.7806|489.7806|619.7806|804.506|745.0067|823.8963|978.2204|-447.3091|-427.3091|-442.3091|-437.3091|-402.3091|-402.3091|-307.3091|-292.3091|-252.3091|-362.3091|-317.3091|-227.3091|-282.3091|-427.3091|-500.4742|-445.4742|-474.3936|-614.304|81.5199|116.5199|131.5199|191.5199|131.5199|86.5199|161.5199|336.5199|426.5199|381.5199|406.5199|531.4639|462.2858|432.2858|447.2858|460.3176|432.4555|432.4555|502.4555|515.5061|526.6734|551.912|520.4398|435.4398
03848|9048|/equities/888-holdings|FTSE350/MSCI_EU_SMALLCAP||-5.2499|-6.6999|-6.5999|-9.3499|-9.2499|-8.2499|-6.4999|-5.9999|-6.0499||-7.1999|-9.0999|-10.8999|-9.8499|-8.1999|-10.7499|-13.8999|-11.4999|-13.0999|-10.8499|-10.9999|-14.8499|-14.8221|0.7571|1.0071|0.1071|2.0071|3.4071|5.2571|6.2071|3.0571|3.0071|6.1071|4.1071|||8.0071|8.0071|8.5071|3.3071|6.7071|5.9071|3.8071|4.8071|4.6071|1.4071|0.2571|1.6071|0.1571|3.3571|5.1571|4.2071|2.8571|2.4071|3.3571|6.3071|6.0071|7.2571|7.4571|7.5071|11.7571|16.9071|16.7595|16.8595|17.1595|14.7595|17.5244|18.6577|17.101|16.5011|15.5011|15.5011|13.201|13.0011|11.8011|10.5011|3.701|3.101|4.701|4.5011|5.5511|8.0511|9.851|11.1511|8.9011|6.2511|6.3011|5.2511|6.5011|8.5011|6.8011|3.5511|8.5511|10.601|11.5011|12.2511|14.351|15.3011|16.851||21.0511|18.9011|20.5567|||-0.2087|-1.5087|-2.2087|-3.4087|-3.9087|-6.1087|-5.1087|-8.1087|-8.1087|-8.2087|-7.5587|-8.0587|-5.9587|-7.9087|-8.1587|-21.6087|-23.8763|-20.956|-19.9628|-21.1001|-18.6501|-15.8001|-17.6501|-18.2501|-18.7001|-20.2501|-19.4001|-15.9501|-14.5501|-20.6001|-17.3001|-14.6501|-17.2001|-18.8501|-17.3501|-12.7001|-14.4001|-15.2501|-17.3001|-16.7001|-16.4001|-19.9825|-19.1825|-16.9825|-16.7825|-17.3325|-21.0325|-20.3404|-17.2904|-23.7394|-20.6021|-21.7801|-23.6501|-19.364|-25.1739|-23.8994|-24.1494|-22.6494|-24.108|-20.958|-19.508|-22.008|3.4495|3.1495|3.5495|11.2495|10.8495|10.4495|7.9495|12.9495|17.6495|18.1495|17.0495|19.2495|20.2495|21.1863|18.5863|18.2863|21.8863|23.1863|18.3863|20.6863|21.6509|23.2509||21.6509|23.4509|27.1009|27.6867|21.0867|20.6867|22.9867|-0.2897|-4.8897|-6.6897|-1.2897|-4.2897|-4.5897|-4.3897|-4.3897|-2.4897|-7.0897|-7.9897|-5.7897|-8.2897|-6.4897|-8.2897|-8.1897|-5.8897|-10.9897|-15.7897|-16.8897|-10.3897|-14.5897|-21.8897|-36.6897|-9.9897|-13.6897|-16.9897|-18.3897|-19.9397|-23.3033|-15.2533|-10.8533|-18.8533|-19.8533|-22.3033|-23.5242|-25.0813|2.7621|5.7621|9.2621|13.4621|17.1621|18.0621|21.8621|25.8512|25.4757|24.0301|24.3223|22.0637|19.8652|27.6391|11.0091|1.0091|2.3591
03849|14006|/equities/a.g-barr-plc|FTSE350/MSCI_EU_SMALLCAP||31.6378|35.6378|28.6378|25.6378|24.6378|38.6378|33.6378|43.6378|37.8375||34.8375|34.8375|24.8375|30.8375|31.8375|25.8375|23.8375|17.8375|17.8375|14.8375|8.8375|11.8375|9.8375|13.8375|25.8375|29.8375|30.8375|38.8375|33.8375|37.8375|44.8375|43.8375|44.8375|46.8375|||51.5416|63.8796|54.8283|-39.7896|-37.7268|-34.7268|-34.7268|-34.7268|-34.7268|-37.7268|-18.7268|-30.7268|-32.7268|-31.7268|-35.7925|-41.1265|-40.1265|-39.8628|-40.0143|-36.0055|-43.0055|-43.4145|-40.4145|-44.4145|-45.3422|-34.3422|-24.3422|-24.3422|-28.3422|-34.3422|-37.3422|-49.5696|-44.4871|-47.4871|-57.7275|1.0418|11.0418|1.0418|10.0418|30.0418|37.9908|40.9343|43.7047|38.7275|44.1372|37.2506|30.2506|36.2506|34.2506|34.2506|43.1673|36.9637|42.173|38.8554|33.8554|29.8554|32.8554|32.8554|40.5615|44.5194|42.5407|40.2735|32.2735||35.2735|37.2735|42.2735|||42.2083|46.4981|40.4981|34.4981|32.4981|35.4981|33.4981|11.4981|13.4981|16.4981|13.9981|9.4981|10.9981|13.9981|9.4981|10.4981|3.9981|16.4981|19.4981|22.4981|21.4981|21.9981|18.4981|20.4981|20.4981|22.4981|19.9981|27.4981|30.4981|26.4981|23.4981|37.4981|38.4981|32.4981|35.4981|38.4981|29.4981|18.9981|17.9981|21.4981|19.9981|25.9981|36.4981|45.8868|41.8187|40.1409|34.1409|32.6409|34.6409|30.1409|29.1409|30.1409|27.1409|27.1409|24.1409|28.1409|32.1409|33.1409|36.0407|37.0407|32.0407|27.0407|28.0407|27.0407|26.0407|32.0407|43.0407|37.0407|26.0407|28.0407|25.5407|31.5407|30.0407|40.0407|28.5407|29.5407|37.0407|25.0407|25.0407|23.0407|27.5407|28.5407|29.0407|27.0407||29.5407|23.5407|24.5407|17.5407|13.5407|25.0407|25.5407|24.5407|26.0407|28.5407|29.5407|30.0407|32.5407|36.0407|31.0407|35.5407|38.0407|-6.2777|-8.7777|-20.2777|-5.7777|-3.7777|-4.7777|-5.7777|-13.7777|-13.2777|-3.7777|-8.7777|-24.7777|-26.2777|-32.2777|-29.2777|-31.7777|-36.7777|-41.3597|-42.983|-41.3926|-34.8926|-35.8926|-37.3926|-30.8926|-36.3926|-38.8926|-52.8429|-51.6406|-39.6406|-44.5267|-41.0267|-42.4503|-46.2472|-44.2472|-42.9133|-39.9133|-39.9133|-50.5615|-39.5655|-28.5655|-20.5655|-19.5655|-21.5655|-29.5655
03850|6750|/equities/aberforth-smaller-companies-tst|FTSE350||55.3956|71.9951|86.9945|55.8677|45.8677|47.8677|41.8677|41.8677|51.8677||63.7419|60.5088|53.4503|49.4503|68.8898|51.6797|42.1202|54.6381|68.0538|42.0538|28.0538|34.0538|32.0538|34.0538|38.0538|38.0538|30.0538|34.0538|33.7534|42.5905|37.9413|35.9413|36.2413|30.2413|||35.1609|35.1609|37.1609|37.1609|43.1609|39.1609|35.1609|39.1609|43.1609|51.1609|37.1609|39.1609|45.1609|54.9555|58.9669|52.9669|61.4039|66.1621|75.6195|-12.0924|-34.0924|-44.0924|-30.0924|-38.0924|-44.9962|-43.2644|-43.2644|-54.08|-42.08|-38.08|-54.08|-52.08|-63.1553|-56.2442|-45.8328|-50.0386|-35.3841|-28.3846|-26.3846|-22.3846|-28.3846|-24.3846|-20.3846|-20.3846|-20.3846|-24.3846|-24.3846|-32.3846|-22.3846|-40.3846|-48.3846|-58.3846|6.9986|14.9986|12.9986|10.9986|20.9986|28.9986|26.9986|32.9986|26.9986|30.9986|36.9986||48.9986|51.554|67.8578|||58.6597|62.6243|66.6243|52.9159|52.5733|60.5577|57.9428|47.9933|43.9933|51.803|55.803|57.2088|49.2088|52.0357|50.0357|67.4576|59.4576|62.1135|63.2284|70.6992|71.7594|71.7594|61.7594|51.7594|65.7594|65.7594|35.7594|73.7594|105.4772|66.1746|67.8012|67.8012|64.9705|50.9705|60.9705|71.5072|70.9725|-31.5441|-43.5441|-39.5441|-53.5441|-61.5441|-72.0012|-64.4408|-60.4408|-76.4898|-70.9307|-62.9307|-54.9307|-68.9307|-58.9307|-40.9307|-46.9307|-44.9307|-68.9307|-63.592|-61.592|-67.2036|-70.5166|17.731|27.731|17.731|17.731|23.731|43.731|57.731|64.1173|48.1173|26.1173|32.1173|42.1173|66.1173|-33.6871|-35.6871|-33.6871|-29.6871|-39.6871|-31.6871|-27.6871|-29.6871|-25.6871|-21.6871|-15.6871|-23.6871||-43.6871|-42.0832|-32.0832|-44.8369|-45.1521|-46.2723|5.5628|11.5628|21.5628|19.5628|25.5628|27.5628|33.5628|19.5628|15.5628|19.5628|13.5628|21.5628|39.5628|39.5628|35.5628|49.5628|41.6514|37.6514|33.6514|41.6514|51.986|55.4289|-27.0839|-35.0839|-31.0839|-19.0839|-25.0839|-51.0839|-57.5511|-54.519|-61.019|-37.019|-29.019|-41.019|-39.019|-49.019|-27.019|-55.019|-60.1387|-60.1387|-58.1986|10.455|20.455|24.455|22.455|26.455|30.455|44.455|54.8778|-6.3708|-16.3708|-24.3708|-18.3708|-12.3708|-10.3708
03851|6583|/equities/standard-life|STOXX600/FTSE350/EAFAVALUE||9.5787|12.4787|13.765|13.4908|12.0408|15.1908|11.1909|11.5909|11.7909||16.036|-0.5751|-3.975|-3.725|-3.225|-4.175|-9.0751|-11.275|-11.375|-13.6982|-14.1982|-13.0709|-13.4709|-14.4709|-10.2209|-11.8209|-10.4209|-9.7209|-9.3209|-9.7709|-12.4209|-14.0344|-11.6845|-14.9345|||-13.5344|-12.9203|-11.1203|-11.1203|-10.0703|-8.7704|-13.2204|-14.3203|-17.5253|-18.0948|-18.638|-19.02|-15.248|-17.648|-17.148|-17.3548|-17.4548|-18.6548|-21.3748|-21.3917|-19.4417|-22.6917|-20.6417|-15.3416|-12.7916|-12.8416|-13.1917|-18.0974|-16.6974|-13.0474|-14.4974|-16.2474|-20.1156|-13.6656|-17.0344|-16.5344|-18.1844|-17.5104|-19.387|-16.487|0.6971|1.5471|1.3971|1.1971|8.3971|4.7471|8.0471|5.3471|10.9971|11.5971|12.8971|5.7471|6.9471|3.2971|1.6971|1.6471|3.6971|3.6971|5.7971|3.9471|6.4471|4.5971|7.7971||11.6971|12.4971|13.7471|||15.6471|14.7471|16.8971|17.0079|18.4329|17.8829|18.848|9.1479|8.4479|17.748|19.3643|18.8806|16.8306|10.7306|8.5806|7.3806|6.1806|10.4306|6.9806|9.2806|12.0306|11.2806|13.6306|11.7306|15.1806|15.4306|12.8306|18.5806|21.4832|15.9331|15.0332|16.3332|13.9331|13.6831|12.9832|17.8332|-2.0717|-9.0217|-8.6717|-10.5717|-11.1217|-12.3217|-13.6329|-12.9221|-11.9721|-15.5721|-16.8579|6.403|8.053|10.653|4.103|12.553|-0.3513|-3.6513|-9.3013|-7.3013|-9.6013|-13.1013|-10.8513|-9.6013|-8.6513|-10.5513|-11.2536|-11.9036|-12.4799|-13.1499|-14.1352|-10.1352|-12.3352|-12.3352|-6.0852|-7.6852|-10.9852|-11.6352|-12.4352|-13.1852|-13.3891|-14.2351|-15.1723|-12.9789|-12.0789|-11.7789|-13.0789|-12.9289||-15.7789|-16.9409|-16.7909|-18.8955|-19.9769|-20.3472|-21.206|-21.1261|-20.879|-20.9072|-22.8013|-21.0031|-20.4089|-28.6563|-13.8011|-13.5314|-15.6127|-15.8308|5.1885|8.9885|12.5885|13.9428|15.3086|14.4801|14.1801|14.4801|18.3279|18.7341|15.6701|12.0701|13.9701|15.0701|12.8701|7.6701|6.2701|5.5701|2.6701|11.1701|15.2701|17.8168|15.9242|15.2201|14.4201|9.2201|6.9201|6.2201|7.0201|13.1201|13.5201|14.9201|14.6201|15.9201|16.4201|15.5201|16.1079|15.917|18.017|16.8689|23.9174|-3.6077|-10.1077
03852|6658|/equities/admiral-group|STOXX600/FTSE350/EAFAVALUE||-124.6579|-145.0088|-154.5906|-136.0335|-135.0335|-82.0335|-84.0335|-59.0335|-91.0335||-130.0335|-141.0335|-131.0335|-103.0335|-99.0335|-133.0335|-140.0335|-68.0335|-33.0335|-53.0335|-97.0335|-122.0335|-143.0335|-140.0335|-121.0335|-161.0335|-163.0335|-166.6587|-183.6587|-184.7391|-182.7391|-235.8768|54.5621|138.5621|||197.5621|208.1246|211.413|211.413|199.413|229.4033|247.337|239.43|269.7|246.1059|195.1059|162.1059|245.1059|210.1059|85.1059|124.1059|176.1059|201.951|174.7667|202.7667|203.6894|-28.5723|-50.5723|-47.5723|-94.5723|-58.5723|-51.5723|-44.5723|-60.5723|-38.5723|-46.5723|-79.5723|-93.5723|-80.5723|-93.5723|-96.5723|-138.5723|-149.6696|-135.6696|-173.2204|-153.1877|-137.1877|-152.1877|-173.3196|-155.789|-162.789|-170.789|-193.4956|-119.4956|-150.4956|-192.8857|-165.2731|-119.1621|-114.1621|-157.1621|-169.9024|-236.0212|73.5623|72.5623|39.5623|51.5623|35.5623|32.5623||35.5623|57.5623|62.5623|||36.5623|24.5623|65.5623|31.5623|21.5623|6.5623|23.5623|107.5623|111.5623|149.5623|158.9581|140.9534|160.4483|159.2629|136.2183|124.2183|124.1759|138.1307|144.1307|155.8336|110.8336|142.8336|139.5929|181.2699|144.3555|158.1172|126.5746|151.6385|129.3205|159.4673|146.4349|158.4349|159.4226|130.4226|101.4226|112.4226|118.4226|153.914|121.8197|118.8197|112.8197|136.8197|152.8197|127.8197|113.8197|113.8197|167.8197|-49.5395|-46.5395|-67.5395|-65.5395|-78.5395|-79.5395|-71.5395|-108.5395|-105.5395|-127.5395|-157.5395|-155.1551|-196.3294|54.6512|49.6512|56.6512|95.6512|80.6512|112.6512|121.6512|92.6512|83.6512|106.6512|113.6512|102.6512|65.6512|46.6512|33.6512|35.6512|40.6512|81.6512|71.6512|48.6512|107.6512|167.6512|186.7503|193.8892||180.0991|167.999|182.8878|197.0976|195.6084|194.7758|208.7758|273.3877|-43.584|-8.584|-35.584|-33.584|-65.584|-92.584|-124.584|-117.584|-108.584|-184.584|-160.4856|-167.0911|3.7717|119.7717|137.413|196.57|133.1251|156.9847|152.1095|172.5105|-91.3591|-117.3591|-106.3591|-82.3591|-95.3591|-128.3591|-105.3591|-143.3591|-157.2878|-153.805|-128.805|-136.805|-145.805|-171.805|-199.7888|-128.977|-112.977|-150.977|-183.6871|-185.0519|-170.6688|-204.3542|-221.6036|-185.6036|-145.6036|-187.6036|102.0576|68.0576|67.0576|95.0576|166.0576|138.0576|180.5335
03853|1115734|/equities/aj-bell|FTSE350/MSCI_EU_SMALLCAP||38.2251|36.889|37.3165|38.3165|37.3165|43.866|33.866|43.9707|43.758||41.195|42.195|45.6056|37.0316|37.5316|25.0316|23.0316|23.5316|20.5316|17.0316|14.5316|13.5316|8.5316|10.5316|11.0316|7.5316|8.0316|9.0316|6.0316|6.5316|1.5316|12.0316|10.0316|14.5316|||15.9316|17.7316|16.3316|13.9316|15.7316|22.7316|14.3316|15.3316|13.5316|13.9316|16.1316|18.5316|17.1316|17.5316|22.9316|23.3316|25.1316|19.1316|23.9316|24.5316|17.3316|21.3316|25.5316|21.1316|26.3316|31.3316|31.3316|31.5316|38.7316|40.3907|38.1484|31.7484|32.7484|39.1484|35.1484|43.7484|38.3906|37.7905|32.7905|36.3906|39.9906|37.3906|34.7905|35.3906|46.7905|54.8063|50.2535|32.4535|34.0535|32.4535|49.2535|32.6535|34.2535|26.6535|30.4535|27.0535|37.4535|38.0535|39.2535|26.0535|32.6535|27.4535|33.8535||48.4535|54.0535|53.2535|||54.7261|65.0191|64.2191|60.1359|59.1173|57.7173|68.7553|54.5623|58.7623|69.3623|67.3623|63.1027|-35.6523|-31.6523|-44.6523|-43.6523|-38.0523|-27.6523|-25.2523|-19.4523|-16.8523|-18.2523|-20.2523|-27.6523|-17.2523|-16.2523|-20.6523|-16.8523|-17.0523|-26.6523|-24.6523|-19.8523|-21.2523|-18.8523|-19.8523|-18.6523|-19.8523|-31.4523|-40.4523|-41.0523|-35.6523|-39.0021|-33.4021|-29.4021|-26.6021|-32.2021|-30.4021|-41.4021|-36.8445|-38.2445|-40.1512|-27.9512|-25.3512|-24.3512|-31.3512|-29.1512|-39.5512|-40.2014|-48.6571|-43.7079|-35.8251|-31.225|-34.4251|-34.5688|-22.5688|-22.1688|-19.9688|-18.9688|-19.9688|-20.9688|-17.9688|-25.1688|-22.9688|-18.7688|-20.1688|-25.7688|-24.7688|-22.9688|-26.9688|-29.1688|-29.5688|-26.5688|-27.7688|-28.7688||-36.5688|-38.2204|-39.8204|-39.8204|-42.4204|-41.876|-44.6963|-43.0963|-47.3403|-44.2001|-44.4001|-45.0001|-22.4001|-27.2001|-23.8001|-21.0001|-22.0001|-23.6001|-21.6001|-13.8001|-16.6001|-16.2001|-19.8001|-25.8001|-29.6001|-24.4001|-20.6001|-9.0001|-25.4001|-23.8001|-18.2001|-16.8001|-16.0001|-31.2001|-29.2001|-29.2001|-34.4001|-25.6001|-26.0001|-20.6001|-20.6001|-24.2001|-26.8001|-30.2001|-33.3627|-29.7627|-27.1627|-25.1627|-24.3627|-20.7627|-12.5627|-18.9627|-16.5627|-16.1627|-23.7627|-30.7627|-28.5627|-30.7627|-22.7627|-25.9627|-14.7627
03854|6820|/equities/alliance-trust-plc-ord-shs-25p|FTSE350||32.539|36.9829|44.2548|39.4504|35.4504|44.3937|40.1217|43.5317|51.9241||41.9313|29.9313|31.9313|33.9313|41.9313|39.9313|15.9313|27.9313|29.9313|15.9313|7.9313|15.9313|5.9313|9.9313|23.9313|29.9313|25.9313|29.9313|21.9313|29.9313|31.9313|35.9313|37.9313|33.9649|||41.6676|33.6983|35.6983|42.655|38.655|44.5078|42.1097|41.1726|41.1726|44.1918|46.1267|51.1174|47.264|47.8652|51.8652|57.628|57.7686|47.7686|59.7686|61.4302|47.4302|51.4302|58.3669|60.7058|56.7058|66.6691|44.6691|46.6691|54.6691|58.6691|60.299|55.4102|45.4102|63.4102|56.3446|50.8274|56.0268|60.4512|58.2271|52.2271|38.2271|40.2271|50.2271|50.1278|57.0309|57.1455|51.2728|54.7448|53.3298|43.3298|41.3298|33.3298|49.3298|52.3665|44.0073|41.3486|47.3486|43.3486|29.3486|31.3486|35.3486|35.3486|41.3486||51.3486|52.3896|46.3896|||36.3896|44.3896|50.3896|47.3083|49.0582|47.0582|43.0582|35.0582|39.2869|40.8699|41.5488|39.2097|39.2097|29.2097|23.2097|29.2097|23.2097|29.2097|29.2097|31.2097|35.2097|35.2097|39.2097|31.2097|37.2097|46.26|43.7445|52.9828|53.092|-0.9281|-6.9281|-6.9281|-14.9281|-14.9281|-22.9281|-20.9281|-20.9281|-48.9281|-51.9281|-57.9281|-57.9281|-60.4709|-57.1021|-53.1021|-61.9622|-59.9622|-37.9622|-29.9622|-17.9622|-25.9622|-27.9622|-17.9622|-25.9622|-19.9622|-41.9622|-39.9622|-47.9622|-49.5135|3.4081|9.4081|13.4081|5.4081|9.4081|11.4081|13.4081|21.4081|21.4081|31.4081|23.4081|33.4081|41.4081|54.7274|34.9391|42.9391|39.2419|36.2121|36.2121|38.2121|36.2121|36.2121|45.415|41.6305|41.6305|49.2521||-22.6332|-18.6332|-20.6332|-32.6332|-40.6332|-43.6332|7.5498|17.5498|19.5498|29.5498|29.5498|35.5498|27.5498|23.5498|29.5498|29.5498|21.5498|31.5498|47.5498|49.1665|44.7611|46.7611|36.7611|38.7611|40.7611|42.7611|44.7611|59.099|47.3021|45.3021|47.3021|45.3305|41.3305|30.3305|28.3305|23.3305|24.3305|45.3305|49.3305|45.3305|41.3305|37.3305|41.3305|22.3305|21.3305|21.3305|30.3305|35.3305|37.3305|39.3305|43.3305|42.4633|42.4633|49.3239|46.178|42.178|42.178|52.178|58.178|-7.2811|-7.2811
03855|942426|/equities/p2p-global|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03856|6603|/equities/anglo-american|STOXX600/FTSE350/EAFAVALUE||202.045|153.545|149.545|144.045|231.545|298.045|298.361|216.361|242.361||255.861|223.861|196.861|196.361|312.361|299.7746|298.7408|206.6563|112.6563|161.6563|180.6563|183.6563|170.1563|96.6563|170.6563|203.1563|128.6821|150.6821|196.6821|222.3508|196.4328|218.9328|215.7031|248.0034|||205.1484|188.8979|183.6978|197.2978|214.8975|215.0195|160.5971|143.3971|150.5971|176.5971|155.5971|258.9971|-47.8352|-48.2351|-48.4351|-41.6351|-131.6351|-195.2351|-199.2016|-140.8015|-200.6016|-194.6904|-142.2904|-178.0904|-118.6904|-134.8904|-186.8904|-185.0904|-126.6904|-102.4905|-137.6904|-157.4905|-148.6904|-153.0904|-202.0904|-216.737|-201.737|-133.737|-146.337|-120.737|-77.737|-59.737|-64.537|-61.337|-68.1371|-131.1371|-95.537|-166.737|-205.1371|-192.5535|-179.5535|-216.1535|-227.7151|-205.8278|-200.355|-206.7549|-223.355|-232.7668|-209.7668|-185.7668|-183.3669|-187.5668|-88.3669||-85.9669|-71.7668|-80.7668|||-124.7668|-132.5668|-144.5668|-164.9669|-235.1668|-232.5668|-261.1668|-386.3669|-441.8742|-397.3047|-475.9386|165.2263|139.7263|95.7263|165.2263|251.7263|82.7263|79.2263|144.7263|145.7263|157.2263|172.2263|197.8812|196.3812|229.7847|235.8441|-53.6338|-19.1338|-86.1338|-198.1338|-223.9265|-172.0368|-152.5368|-108.5368|-30.0368|-40.0368|-92.5368|-164.5368|-151.5368|-150.0368|-159.5368|-165.0368|-169.5368|-179.0368|-216.5368|-233.6829|-159.2824|-115.7824|-47.7824|-33.2824|-73.2824|-74.2824|-44.7824|-45.7824|-166.7824|-164.2824|-206.7824|31.4947|47.4947|126.4947|155.4947|163.6884|92.6884|101.1884|115.1884|144.6884|131.6884|192.6884|159.103|165.103|203.0033|252.3462|-67.8955|-76.3955|-96.3955|-144.8955|-142.3955|-81.8955|-66.3955|-32.8955|-31.8955|-67.3955|-81.3955|-74.8955||-136.8955|-128.8955|-115.3955|-165.8955|-197.8955|-215.6172|-222.8747|-214.5552|-268.4354|-219.4354|-198.1783|-158.3975|-191.3975|-195.3975|-200.575|-183.0333|-178.6204|-232.5782|71.9727|123.4727|112.4727|156.4727|179.4727|235.4727|-1.0488|-2.5488|-11.5488|-88.5488|-80.5488|-101.0488|-42.5488|-26.5488|-66.5488|-162.5488|-197.5488|-200.3876|-247.5139|-165.3006|-101.8006|-104.3006|-200.8006|-199.8006|-238.8896|-201.447|-206.447|-261.3801|-203.1056|-233.0729|39.1504|138.6504|199.6504|241.4227|252.1364|199.3871|132.8871|173.3871|175.8871|195.8746|219.7773|-22.0674|-18.5674
03857|6633|/equities/antofagasta|STOXX600/FTSE350/EAFAGROWTH||228.981|153.09|178.4889|191.2654|172.3633|169.3633|144.3633|112.3633|112.3633||106.3633|46.3633|82.3633|124.3633|196.3633|169.3633|141.3633|80.3633|69.3633|115.3633|164.3633|178.3633|183.3633|122.3633|189.3633|180.3633|149.3155|174.3155|200.3155|184.1928|210.7231|223.1923|203.3248|187.972|||212.4472|177.6588|169.1588|170.6588|199.6588|223.6764|179.6394|170.6394|185.1394|208.3771|200.2245|237.6939|149.1868|156.1868|100.6868|128.6868|72.6868|108.6868|169.1868|167.9929|168.4929|130.1518|155.1518|142.6686|172.604|166.1224|144.1224|154.6224|143.6224|163.6224|68.1224|55.1224|40.1224|57.6224|20.6224|28.6224|76.1224|143.1224|115.9597|129.4597|147.0941|138.8268|128.502|132.6767|148.3404|-26.1862|-16.1862|-101.1862|-138.6862|-121.5103|-108.0103|-106.0103|-88.9731|-86.9731|-74.9731|-122.9731|-127.9731|-127.5486|-114.0486|-107.0486|-119.0486|-153.7279|56.4486||84.4486|112.4486|125.3317|||126.8425|137.4516|148.1685|168.3261|133.7223|111.7223|127.2223|151.6942|125.1942|151.118|151.4019|89.9019|71.9019|54.9019|93.4019|149.8632|77.3311|87.3311|98.7457|90.2457|94.3546|102.3546|107.3384|111.7649|-2.1327|-31.1327|-51.6327|-33.1327|-65.1327|-117.1327|-111.1327|-85.6327|-110.1327|-121.5395|-75.5395|-67.5395|-69.5395|-112.0395|-80.0395|-56.0395|-51.0395|-73.0395|-78.5395|-97.0395|-128.0395|-125.9872|-133.3191|-127.056|-86.556|-72.056|-84.056|-75.056|-42.556|-36.056|-98.056|-95.556|-126.056|-129.411|-134.8503|-89.3503|-75.3503|-86.8503|-122.3503|-117.3503|-118.6948|-89.9733|-102.9733|-56.9733|-95.9733|-56.9733|-20.4733|-36.9733|-75.9733|-62.9733|-2.4733|-45.4733|-46.9733|-15.9733|-33.9733|-50.9733|-40.9733|-63.9733|-65.9733|-50.4733||-110.4733|-103.9733|-85.9733|-92.9733|-121.9733|-152.0209|-140.1399|-149.4054|-165.1449|-140.3555|-166.5066|53.6594|78.1594|53.6594|82.1594|104.6594|96.1594|78.1594|122.6594|153.2605|137.1025|146.6025|145.8638|181.2098|145.8075|126.8075|117.3075|77.8075|98.3075|90.3075|128.3075|145.8138|-12.902|-92.902|-111.902|-113.0856|-153.0673|37.1263|69.6263|64.1263|28.1263|11.6263|26.6263|50.1263|38.1263|19.6263|60.1263|42.6263|49.6263|83.6263|116.6263|136.6263|130.5014|118.7527|94.3262|105.8262|114.3346|109.9829|115.6899|111.1899|126.1899
03858|954886|/equities/apax-global-alpha-ltd|FTSE350||9.0033|11.0033|10.0033|13.4313|13.9909|11.3477|10.165|11.3651|14.6639||-2.168|-1.168|-6.968|-7.168|-6.968|-9.168|-10.168|-10.2969|-10.2969|-10.6969|-10.4969|-10.4969|-12.2969|-9.5223|-9.4915|-8.7838|-10.7838|-10.5838|-9.6067|-9.2067|-10.0067|-9.8067|-9.2067|-9.863|||-9.9635|-10.7635|-12.1095|-12.7883|-13.287|-13.7856|-15.8951|-14.9292|-15.9292|-12.3484|-16.6824|2.425|1.225|2.825|3.625|2.825|4.425|4.025|3.425|2.625|2.425|1.625|3.825|4.225|3.225|3.825|1.825|3.225|3.225|4.225|3.025|2.225|2.025|4.025|2.225|3.225|1.625|4.225|2.625|4.225|1.225|3.825|3.225|4.625|4.625|5.625|3.425|4.025|4.825|2.225|2.425|2.825|7.225|7.225|2.225|4.225|2.425|2.225|2.225|1.225|5.425|7.225|8.625||10.025|11.225|9.025|||9.625|14.425|15.5056|-3.7312|-3.7312|-4.7312|-6.1312|-11.5312|-11.3313|-10.7312|-8.9312|-12.3313|-10.9312|-12.7312|-15.1312|-16.4249|-18.8092|-15.4092|-14.8092|-17.6092|1.7162|1.5162|2.9162|2.9162|5.5162|6.7162|15.5162|-1.6799|-5.6799|-10.6799|-10.6799|-7.2799|-9.6799|-8.8799|-9.0799|-8.6799|-11.0799|-12.6799|-16.3419|-12.8041|-12.0041|-13.9166|-14.9295|-15.0446|-15.0446|-13.8446|-6.4446|-7.2446|-7.4446|-5.0446|-3.6447|-2.4446|-3.0446|-5.0446|-8.6447|-7.2446|-7.0446|-16.4446|-11.041|-11.241|-11.841|-9.841|-11.041|-11.2186|-11.2186|-9.6186|-8.0186|-9.8186|-9.8186|-10.4186|-8.4186|-5.4186|-8.6186|-9.4186|-10.4186|-10.4186|-10.4186|-10.4186|-8.8186|-7.8186|-9.6186|-7.4186|-6.4186|-8.4186||-8.0186|-7.4186|-9.0186|-6.0186|-9.0186|-8.4186|-7.2186|-9.8186|-11.5873|-11.6338|-12.6241|-11.3823|-12.8137|-10.3107|-10.3107|-8.7107|-8.7107|-14.1107|-12.4046|-13.3273|2.1981|3.5981|2.9981|0.7981|0.3981|0.9981|3.7981|3.9981|1.1981|1.5981|5.9981|7.9981|7.5981|8.5981|7.3981|8.9981|9.5981|9.1248|10.5248|10.499|11.6091|11.5768|11.7538|7.7538|5.7538|5.9538|7.5538|6.7538|6.9538|6.5538|6.7538|11.7538|11.5538|13.7853|15.2481|16.6402|-0.3034|-8.3034|-6.9034|-7.3034|-8.9034
03859|963710|/equities/ascential-plc|FTSE350/MSCI_EU_SMALLCAP||20.0468|19.4468|14.2468|12.6468|9.0468|9.8468|11.6468|9.8468|15.6468||11.6468|12.0468|8.8468|10.4468|11.6468|12.4468|8.6468|11.0468|12.0468|9.2468|10.2468|9.8468|9.8468|10.2468|10.2468|13.6468|13.8985|14.6985|16.7138|16.3138|15.5138|13.5138|13.3278|12.1278|||11.9277|12.1278|15.3278|15.1278|19.1278|20.7278|14.2716|15.0716|13.6716|12.8716|13.0716|13.2716|12.6716|14.2716|14.2716|15.5462|14.4198|13.8198|14.2198|15.4198|12.8198|14.4198|17.2198|16.6198|17.0198|17.0198|14.0198|15.8198|17.2198|16.4198|14.4198|15.4198|15.2198|19.2198|17.0198|15.4198|15.8198|18.0198|12.4198|12.4198|15.8198|20.4393|18.2393|18.577|21.83|22.6961|23.2655|19.4655|19.9941|12.5941|14.9941|12.7941|15.1941|13.5941|14.3941|9.9941|12.1941|11.1941|13.3941|16.3941|16.1941|13.9941|13.3941||17.3941|18.5941|20.3935|||21.115|19.1833|23.0481|21.6313|21.1521|22.9521|22.8134|22.245|20.445|23.2943|24.8937|20.2937|20.2937|21.8937|24.2937|21.0937|16.2937|18.2937|19.8937|17.6937|22.4937|23.4937|19.4937|18.6937|26.2937|23.1107|20.7107|23.6036|21.9852|18.3852|15.5852|17.3852|17.3852|16.3852|17.7852|21.5852|17.3852|11.9852|9.1852|12.3852|16.6336|14.0336|14.0336|15.8336|18.4336|15.0336|17.0336|19.0336|21.0336|21.0336|24.0336|28.2373|26.1875|27.5875|25.3875|27.1875|24.5875|35.3542|-8.5854|-6.9854|-2.5854|-13.7854|-15.1854|-15.5854|-18.9854|-9.7854|-21.2854|-17.3854|-23.2854|-23.2583|-10.4583|-9.0583|-10.2583|-9.6583|-14.6583|-17.1583|-17.7583|-16.6583|-13.6583|-14.8583|-10.2583|-15.4583|-13.0583|-16.8583||-23.3583|-21.1109|-17.6109|-22.6011|-20.7234|-19.5593|-20.8308|-18.0308|-17.0308|-13.4308|-14.2308|-11.2308|-12.0308|-13.0308|-13.6308|-13.4308|-18.4308|-19.6897|-21.0997|-21.533|-21.1303|-20.3303|-15.5303|-23.3303|-23.4226|-22.1653|-24.7653|-4.1653|-11.3653|-14.1653|-10.7653|-12.1653|-6.9653|-16.5653|-17.1653|-17.3653|-21.978|-15.178|-12.178|-14.178|-18.378|-18.92|-18.7333|-20.7333|-21.7259|4.2407|8.4407|8.2407|12.4407|17.8407|18.8407|16.6406|19.6492|20.0124|23.5916|-3.082|-0.282|-3.682|-6.282|-9.482|-7.882
03860|6678|/equities/ashmore|STOXX600/FTSE350/MSCI_EU_SMALLCAP||15.1483|14.7954|15.2954|16.3629|13.7629|17.8921|17.1912|-0.3406|-0.9406||-3.2406|-5.5406|-4.9406|-2.3406|-5.0406|-9.6406|-12.8406|-12.3406|-8.9406|-12.7406|-10.9406|-15.3406|-17.5406|-18.2229|-21.0199|-21.1777|-17.5975|-17.5975|-16.0975|-18.4975|-24.1972|-17.0299|-18.3299|-21.4332|||-21.7762|-22.4762|-16.6762|-16.8761|-16.8761|-15.8761|-18.0762|-18.1762|-19.0762|-23.7568|-25.9633|-24.6363|-23.7455|-21.5455|-18.3455|-15.1455|-14.3455|-19.1455|-24.9505|-23.9728|1.2143|4.0143|5.6143|3.6143|9.4143|14.4143|12.6143|12.4143|16.4143|15.0143|12.6143|10.6143|8.8143|16.2143|23.6143|27.2568|6.2568|5.4569|4.6568|4.2568|4.2568|7.0568|7.8568|6.0568|10.6568|8.0568|8.6568|7.8568|13.0568|10.0568|16.8568|18.4569|19.6568|17.4569|18.6568|10.4569|10.8568|8.4569|7.2568|4.0568|7.8568|3.0568|19.8568||17.6568|18.0568|22.6487|||19.2487|17.6487|23.2353|21.0194|18.8771|19.9524|25.1248|20.0276|18.9084|20.6983|20.6036|22.5651|26.8002|25.6446|21.8504|-3.5308|-5.2308|-4.3308|-7.8308|-10.2308|-8.9308|-8.5308|-6.9308|-8.8308|-4.1308|-4.3308|-9.3308|-3.9308|-3.5308|-13.3308|-14.0308|-11.7308|-14.7308|-15.6308|-16.0308|-5.2308|-14.3308|-13.1325|-13.5325|-12.0325|-15.3325|-16.5325|-16.7325|-16.8018|-16.1018|-19.627|-18.6189|-19.2294|-18.7326|-16.1326|-26.5894|-12.9431|-10.3432|-10.5431|-14.6432|-14.2479|-14.8958|-16.1283|-14.187|-13.7181|-14.3181|-15.2181|-18.9035|-15.8395|-13.1395|-11.8395|-11.9395|-12.4395|-12.2395|-14.4395|-13.9395|-11.8395|-15.0395|-15.2395|-16.9395|-17.9395|-14.4395|-11.7395|-14.1395|-15.6395|-12.3395|-12.4395|-9.4395|-9.5395||-15.5395|-14.4395|-13.8395|-14.7395|-16.9395|-17.1383|-19.6314|-19.2127|-20.0474|0.6406|2.4406|6.7406|1.2406|0.2406|2.1406|3.3406|2.1406|0.0406|6.5406|9.5406|10.3406|10.5406|9.7406|5.1406|6.1406|9.3406|12.1406|15.1406|6.3406|3.3406|1.9406|19.9406|26.0861|-6.2327|-5.4327|-9.6327|-9.2327|-6.0327|-5.4327|-4.2327|-9.0327|-11.6327|-7.8327|-15.2327|-18.0327|-22.7142|-26.4046|-27.2476|-22.9476|-28.2196|-25.4551|-20.8569|-17.4569|-17.9523|-16.5523|-17.1523|-16.1523|-15.7523|-11.9523|-14.5523|-14.7523
03861|6836|/equities/ashtead-group|STOXX600/FTSE350/EAFAGROWTH||38.4159|310.4159|455.1259|353.63|315.63|317.63|263.63|179.63|163.63||95.63|27.63|65.63|233.63|365.63|568.7052|349.0847|323.0847|313.0847|151.0847|147.0847|177.0847|193.0847|245.0847|289.0847|385.0847|387.2284|383.2284|357.2284|391.7962|398.6117|452.013|372.7829|378.7829|||420.0921|371.3535|450.9108|409.5675|454.7417|488.3796|524.644|-166.4983|-278.4983|-290.4983|-320.4983|-396.4983|-388.4983|-432.4983|-542.7203|-473.5781|-499.1979|-654.7755|344.1572|375.2902|418.878|367.3185|355.3185|380.65|334.65|474.6111|390.9701|379.39|405.39|515.2111|373.9002|293.9002|239.9002|401.9002|394.9447|408.9447|388.9447|384.9447|256.9447|488.9447|429.5428|383.5428|467.5428|428.238|458.238|566.1973|-299.3024|-329.3024|-311.3024|-354.3024|-314.3024|-396.3024|-399.7804|-399.8671|-422.7347|-431.7347|-362.7347|-460.1021|-392.2457|-472.0508|146.9454|184.9454|238.9454||362.9454|375.606|463.9298|||376.2255|442.2255|486.2255|468.2721|428.2721|472.2721|780.323|-153.9683|-107.9683|-41.9683|-101.9683|-248.9683|-286.9683|-398.9683|-213.9683|-232.9683|-370.9683|-399.9683|-467.4648|-489.9388|-462.9388|-441.9388|-516.9388|-533.9388|-547.9388|370.3468|288.3468|382.3468|483.9409|-17.4261|-70.4261|-13.4261|-77.4261|-74.4261|-97.4261|-38.4261|-121.4261|-272.4261|-292.4261|-309.4261|-284.4261|-309.4261|-313.2668|-359.2668|-341.9076|-350.6751|-353.8154|-329.8154|-188.8154|-162.8154|-183.8154|-112.8154|-92.8154|-98.8154|-310.8154|-233.8154|-351.8154|-398.8154|-381.1906|-411.1858|-335.1858|-275.1858|-350.5581|-264.5581|-322.5581|-313.7577|-225.7577|-201.7577|-249.7577|-177.7577|-203.7577|-233.7577|-325.7577|-357.953|-362.1766|-322.1766|-400.1962|-407.1624|-331.4921|-200.0922|-122.0922|-144.0922|-114.0922|-120.0922||-280.0922|-296.0922|-282.0922|-308.0922|-324.0922|-364.4112|2.3725|106.3725|92.3725|190.3725|188.3725|274.3725|314.3725|313.4881|361.4881|363.4881|321.4881|329.4881|333.4881|383.4881|381.8757|450.007|338.007|334.5889|354.5889|373.2098|356.4566|328.4566|392.0629|-75.2934|-11.2934|-47.2934|-25.2934|-211.2934|-241.2934|-349.2934|-404.7704|115.8076|251.8076|291.8076|331.8076|275.8076|371.8076|227.8076|209.8076|269.8076|329.8076|265.8076|259.8076|261.8076|291.8076|373.8076|365.8076|373.997|375.997|358.4411|354.2679|469.5199|399.8024|367.8024|420.5974
03862|6625|/equities/assoc.br.foods|STOXX600/FTSE350/EAFAGROWTH||122.9633|155.1091|134.8119|150.0132|118.2369|138.706|122.706|141.6734|136.8691||120.8691|92.8691|85.8691|105.8691|103.8691|84.8691|135.8691|151.8691|186.2052|-10.8746|-69.8746|-74.8746|-122.8746|-158.5274|25.4829|23.4829|23.4829|46.4829|40.4829|27.4829|31.4829|106.4829|87.4829|82.4829|||115.4829|131.4829|158.4306|144.6619|151.0489|180.6655|-23.5366|-40.5366|-47.5366|-9.5366|-50.5366|-41.5366|-53.5366|-97.5366|-115.8185|-125.0977|-101.142|-111.142|-110.142|-99.1968|-95.1968|-84.1968|-90.1968|-70.1968|-77.1968|-75.1968|-65.1968|-61.1968|-77.1968|-82.1968|-83.1968|-102.1968|-126.1968|-103.1968|-137.3287|3.875|9.875|29.875|2.875|11.875|37.875|97.875|137.875|128.4378|165.4042|-29.2688|-58.2688|-98.2688|-115.2688|-148.375|-116.375|-138.5278|-118.4895|-113.4895|-131.4895|-173.1551|-118.0488|-104.6781|-91.6781|-108.6781|27.7933|23.7933|24.7933||20.7933|22.7933|25.7933|||19.7933|28.7933|30.7933|32.7933|12.7933|23.7933|43.7933|94.7933|97.7933|133.7704|104.856|121.5066|135.6185|135.9737|123.9737|116.9737|124.5841|134.5841|131.0379|137.1532|142.5037|142.5037|157.6152|150.3582|134.3582|171.398|150.2756|175.4729|158.8588|187.1764|175.4182|191.9092|200.5102|184.8285|128.5851|152.8083|158.8649|197.4609|-17.5827|-57.0827|-93.5827|-87.0827|-77.0827|-91.5827|-94.5827|-114.0827|-132.5804|-105.5804|-81.0804|-102.5804|-135.4723|-105.4723|-109.9723|-87.9723|-126.4723|15.061|20.561|7.561|57.561|87.561|98.561|88.561|104.561|126.8274|96.8274|106.8274|127.8274|123.8274|124.1221|97.1221|120.1221|124.1221|124.1221|157.6912|-19.1878|-36.1878|-52.6878|-62.6878|-26.1878|-30.6878|-35.1878|-27.6878|-28.1878|-23.1878||-67.1878|-77.1878|-80.1878|-99.8198|-84.5262|-79.5262|-92.7381|-67.7381|-91.2381|-76.7381|-97.4535|-71.1204|-90.6204|-99.6204|-85.7242|-76.7242|-93.7242|-103.0269|14.8124|34.8124|59.8124|69.8124|50.8124|22.8124|75.8124|92.8124|100.7639|89.7639|122.9043|107.2886|95.2886|91.2886|106.2886|125.8762|93.3514|74.8514|56.8514|89.3514|100.3514|111.8071|110.0567|102.5567|108.6185|104.3319|90.8319|106.8319|90.3319|113.3319|106.3319|99.3319|102.6488|-23.909|-42.909|-53.409|-47.409|-62.909|-46.909|-25.909|-82.409|-80.409|-52.909
03863|7351|/equities/assura-group|FTSE350/MSCI_EU_SMALLCAP||-0.8095|-0.4295|-0.1295|-1.2695|-1.2495|-1.2895|-0.8695|-0.9895|-0.9095||-1.9695|-1.9495|-2.6895|-2.3695|-1.8895|-2.1495|-2.7095|-2.6895|-1.7895|-2.1495|-2.5895|-2.9295|-3.3895|-3.8878|-3.5286|-3.6618|-3.2618|-3.4618|-3.0418|-3.0818|-3.5218|-3.1818|-3.6018|-3.5818|||-2.5418|-2.9618|-3.3218|-3.3618|-2.8618|-3.2818|-3.3618|-3.4218|-3.3618|-3.3618|-4.3018|-3.9018|-3.4618|-3.1218|-2.7818|-3.2818|-1.9818|-2.5818|-2.4218|-2.6218|-3.2818|-3.6018|-2.9618|-2.6618|-2.5418|-1.6618|-2.7818|-3.4798|-3.8209|-3.651|-3.9214|-4.2157|-4.1129|-3.6713|-4.2713|-3.9513|-3.5513|-3.3713|-4.0619|-4.7495|-4.7134|-3.9908|-4.1508|-3.1708|-3.8308|-3.5708|-3.9664|-4.8182|0.7334|0.2334|0.2134|0.3134|2.3934|2.6334|3.0134|2.4534|1.8934|2.5534|3.5734|3.1334|3.6534|3.2734|3.5334||3.8934|4.6534|5.5456|||5.1056|5.0456|5.6619|4.0352|3.1552|2.2752|2.7152|1.1952|1.0952|1.8152|1.5952|1.5752|3.0352|2.1352|1.8952|2.7952|1.7152|3.3152|2.1952|2.3952|2.0152|2.0552|2.4152|2.0152|3.5952|3.0952|2.1952|4.0152|6.4514|3.7894|3.7894|4.5094|2.5494|2.5094|3.0694|4.9294|5.0493|-1.9201|-2.4401|-3.3001|-3.5201|-4.2847|-4.1202|-3.7602|-3.7002|-3.4802|-4.5029|-4.3229|-3.5629|-4.321|-4.5544|-4.3294|-3.0094|-2.8094|-3.2894|-3.3894|-3.6694|-4.3494|-4.256|-4.2967|-3.8167|-4.7367|-4.4774|-3.3174|-2.6574|-2.4974|-2.2174|-2.0374|-3.0574|-2.8974|-2.0174|-1.3174|-2.3574|-2.9574|-2.9174|-2.8974|-2.7174|-2.0174|-2.2374|-2.0374|-2.2574|-1.6174|-1.7174|-2.0974||-2.8974|-2.7974|-2.8974|-3.7574|-4.2974|-4.6454|0.7463|1.2863|1.3663|1.8463|2.3463|3.5863|3.0663|2.9263|2.4063|2.9863|2.6063|2.5863|2.5463|3.0463|3.1463|3.7263|3.5663|2.8263|3.3263|4.6663|4.9683|4.5883|-1.5519|-1.4919|-1.0119|-1.3919|-1.8319|-2.5719|-3.2719|-3.2469|-2.7469|-1.3069|-1.2669|-1.9869|-2.2869|-2.5069|-1.7869|-2.7269|-3.0869|-4.8587|-3.3631|-3.3697|-3.3618|-3.547|-2.507|-3.487|-4.3261|-4.07|-2.31|-2.61|-2.09|-1.17|-0.97|-1.97|-1.97
03864|1096186|/equities/aston-martin|FTSE350/MSCI_EU_SMALLCAP||-20.4094|-19.0094|-17.3094|-17.5094|-20.5094|-24.0094|-27.6179|-28.3696|-28.7099||-26.4099|-32.1099|-27.1099|-29.5835|-21.7835|-25.8835|-26.5835|-23.5835|-20.7835|-22.7835|-25.8835|-30.3428|-33.4975|-31.575|-32.5984|-32.1983|-30.6983|-26.0984|-23.1983|-23.1983|-30.7983|-22.9983|-28.6983|-35.9926|||-28.0674|-24.4674|-25.9674|-24.6674|-24.9674|-27.4674|-25.5674|-29.6674|-30.5674|-38.4674|-31.8674|-29.5674|-30.3674|-34.8674|-41.863|-40.263|-38.763|-43.163|-33.163|-21.463|-25.363|-14.663|-21.663|-28.463|-26.463|-24.563|-27.563|-32.463|-32.5089|-32.1034|-30.1034|-25.6034|-27.5034|-27.5034|-30.5034|-33.5038|-37.2633|-34.6633|-34.9824|-31.4418|-33.4418|-27.7418|-29.0378|-32.9378|-31.5378|-35.1031|-34.453|-35.553|-38.553|-37.053|-36.953|-33.153|-36.7013|-34.6012|-36.4347|-42.2954|-32.0954|-38.4954|-33.4954|-33.8954|-30.2954|-37.4954|-29.2954||-19.0954|-20.4954|-24.8954|||-26.6954|-23.6954|-25.6954|-32.8954|-34.6954|-48.7962|-48.7235|-45.5235|-25.1235|-27.7235|-22.7235|-26.9235|-20.1235|-25.7235|-30.3235|-30.9235|-27.1235|-16.7235|-16.7235|-19.3235|-20.1235|-20.1235|-19.7235|-24.1235|-23.9235|-28.7235|-41.7235|-29.9235|-38.9235|-49.3261|-49.2068|-46.1966|-47.1966|-51.3965|-47.5965|-44.5965|-53.5965|-58.2128|-39.0232|-42.2232|-45.0232|-50.9925|-51.4139|-50.3122|-45.3122|-54.0024|-57.6249|-59.3089|-51.7089|-52.7089|-55.5089|-47.1089|-45.3089|-45.5089|-51.3089|-43.1089|-55.7622|-35.7622|-27.9622|-23.9622|-14.3622|-39.1622|-42.8803|-44.7114|-48.9127|-48.0283|-58.1823|-43.3977|-47.5977|-58.7575|-41.4003|-35.2003|-35.6014|-33.4014|-30.8014|-34.8014|-49.146|-40.5294|-28.7294|-28.9294|-29.9294|-19.3294|-22.5294|-21.7294||-37.7294|-54.9294|4.858|4.858|0.858|3.458|6.858|10.458|9.658|6.858|8.258|18.858|24.858|32.258|41.858|41.658|33.858|48.458|59.458|67.858|56.0534|66.7218|44.5217|34.7218|46.5217|53.0353|49.9392|59.8436|35.0441|33.6441|22.0441|25.8441|34.8441|37.2441|40.0441|43.6441|35.0441|49.2441|56.2441|53.6441|59.2441|47.6441|38.8441|33.4441|66.6441|44.5948|53.9526|52.014|46.6044|47.0697|45.4697|50.633|52.9921|40.8802|46.6447|47.583|47.1367|45.5852|52.5509|45.9509|54.1509
03865|6565|/equities/astrazeneca|STOXX600/FTSE350/EAFAGROWTH||423.1976|479.1976|485.1976|559.1976|631.1976|683.1976|736.1171|719.917|780.8708||712.8708|818.8708|865.7198|757.7198|719.7198|871.4665|1063.5183|909.0204|939.2448|967.1733|663.1733|631.1733|579.1733|595.1733|741.1733|820.637|810.3745|627.5744|603.5744|505.5744|515.5744|631.5744|457.5744|499.5744|||573.5744|798.3049|591.2|545.2|633.2|579.2|315.2|379.2|441.2|445.2|553.2|621.5555|599.5555|857.6172|-223.8582|-185.8582|-279.8582|-307.8582|-373.8582|-339.8582|-436.8582|-239.8582|-91.8582|-165.8582|-199.8582|-383.8582|-317.8582|-215.8582|-1.8582|-325.8582|-593.8582|-695.8582|-819.8582|-1123.67|-885.267|-1066.9634|256.6633|300.6633|126.6633|126.6633|196.6633|266.6633|352.6633|334.6633|312.6633|214.6633|220.6633|218.6633|356.6633|274.6633|198.6633|212.6633|412.6633|618.6633|666.0662|634.0662|704.0662|761.6291|712.6532|698.6532|833.5036|778.6706|868.9674||-11.0231|-37.0231|-83.0231|||-175.0231|-131.0231|-127.0231|-265.0231|-255.0231|-425.0231|-143.0231|-221.0231|-439.0231|-515.0231|-489.0231|-513.0231|-481.0231|-467.0231|-345.0231|-413.0231|-485.0231|-579.0231|-713.0812|-783.868|-596.7815|-602.7815|-694.8907|-588.8907|-707.7664|-553.7664|-647.7664|-816.8042|-720.8042|-658.8042|-816.8042|-470.8042|-736.8042|-676.8042|-698.338|-750.4314|-658.4314|-684.4314|-770.4314|-802.4314|-985.8127|-728.1944|-574.1944|-682.1944|-1027.5493|-789.6104|-857.5671|40.7062|698.7062|400.7062|402.7062|548.7062|372.7062|406.7062|284.7062|370.7062|330.7062|320.7062|336.7062|378.7062|530.7062|434.7062|546.7062|596.4514|687.3904|-58.6864|-218.6864|-154.6864|-488.6864|-376.6864|-164.6864|-290.6864|-522.6864|-420.6864|-602.6864|282.8558|260.8558|42.8558|172.8558|126.8558|136.8558|98.8558|170.8558|240.8558||96.8558|186.8558|206.8558|134.8558|110.8558|94.8558|228.8558|314.8558|312.8558|550.8558|466.8558|598.8558|618.8558|466.8558|322.8558|346.8558|336.8558|532.8558|632.8558|746.3954|715.5504|-137.6738|-167.6738|-117.6738|-57.6738|-67.6738|-141.6738|-335.6738|-557.6738|-637.6738|-513.6738|-507.6738|-589.6738|-755.6738|-786.6376|-915.7084|-943.8982|-679.6398|-719.6398|-1105.0442|-509.7953|-549.7953|-612.1059|-656.7844|-661.8658|-644.1307|-466.1307|-575.8119|-583.9285|-573.9285|-431.9285|-533.9285|-762.6983|-542.9567|-452.9567|-570.9567|-532.9567|-528.9567|-450.9567|-488.9567|-534.9567
03866|948335|/equities/auto-trader-group-plc|STOXX600/FTSE350/EAFAGROWTH||7.0376|32.0376|32.8376|39.7699|30.7924|36.2708|36.2708|37.6009|36.0455||34.1727|42.6252|-10.8597|-14.6597|-16.4598|-17.6597|-24.4598|-19.8597|-18.0598|-33.2598|-44.4598|-41.4742|-44.6602|-51.02|-35.3455|-41.1455|-36.7455|-39.1455|-38.9456|-41.6728|-38.9809|-41.5881|-41.188|-50.7562|||-42.9562|-45.1514|-63.0905|11.9758|32.1758|40.7192|19.5192|24.9192|32.5192|36.2102|37.6547|33.2547|39.8547|41.229|34.229|27.029|24.229|25.229|30.029|40.629|33.629|43.3679|38.5679|38.4866|37.1418|28.9418|29.3418|25.3418|28.9418|24.1418|14.7418|15.3418|6.9418|28.1418|15.3418|22.9418|29.3418|33.3418|30.9418|34.5418|33.7418|31.3418|40.5418|23.1418|44.3418|36.938|37.3381|33.4867|47.1963|-14.0462|-16.6462|-24.2462|-21.2462|-19.2462|-22.2462|-28.8462|-16.8462|-17.6462|-21.8462|-35.0462|-36.8846|-42.094|-40.8267||-22.4267|-25.8267|-23.4267|||-21.6267|-26.4267|-26.2267|-33.0267|-42.4267|-63.6741|18.7766|19.5766|33.5766|36.9771|32.3771|43.4048|38.8048|39.7546|32.9546|32.9546|42.1477|41.2514|43.546|42.6178|36.2512|40.0513|47.4512|41.23|43.43|45.6805|40.2805|44.4805|54.7117|58.7574|48.286|67.8734|-4.9093|-11.9093|-22.3094|-15.1094|-15.3094|-21.3094|-19.1094|-26.5094|-38.7094|-36.3094|-31.9093|-38.5094|-35.9093|-45.266|4.202|23.6019|33.002|30.002|29.6019|37.802|43.98|43.7332|34.5863|43.9863|29.3863|19.5863|20.9863|19.5863|24.7863|18.7863|27.5863|27.9863|27.3863|32.1863|26.1863|33.9863|-19.055|-22.055|-3.255|-8.255|-23.455|-23.655|-19.055|-20.455|-23.255|-27.055|-26.255|-19.455|-15.255|-16.255|-16.655|-18.455||-35.655|-35.2188|-28.8188|-36.6188|-37.0189|-34.4765|-39.2405|-36.4005|-38.7995|-31.3995|-37.5798|-27.1798|-36.1798|-38.5798|-38.5798|1.5979|6.1979|9.1979|25.3979|19.9979|16.7979|15.3979|15.1979|8.7979|23.9979|23.5979|30.1979|42.4532|33.6258|35.8287|36.7429|37.3588|-8.1373|-25.5373|-27.1373|-26.9373|-32.3537|-22.9537|-21.5537|-21.1537|-17.9537|-21.7537|-20.3537|-25.5537|-34.3537|-36.7537|-44.2597|-33.9909|-18.1909|-8.9909|-0.7909|-5.9909|-2.7909|-5.5909|-6.5909|-25.7909|-33.5909|-24.5909|-26.3909|-32.9909|-26.5909
03867|1075230|/equities/avast-holdings|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03868|6821|/equities/aveva-group|STOXX600/FTSE350/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03869|6810|/equities/british-empire-trust|FTSE350||5.1899|7.6899|9.3777|10.9474|9.0527|10.1494|10.0237|9.0694|10.0694||11.0933|10.2967|8.2967|8.2967|9.4685|9.0333|4.5333|8.0333|9.9536|9.5076|6.0076|4.0076|0.5076|1.0076|5.0076|6.0076|6.0076|6.5076|7.0076|9.0076|10.2414|9.7414|7.4899|7.4899|||9.4899|8.6201|7.1201|6.6201|9.6201|9.1972|4.1972|4.6972|6.6972|8.6972|6.6972|7.1972|7.1972|6.1972|8.1972|7.1972|6.6972|5.6972|7.1972|9.1972|7.1972|6.6972|7.1972|8.6972|8.1972|9.6972|5.6972|7.1972|7.6972|7.6972|9.1289|8.7543|7.9214|8.9961|8.3289|8.7405|8.7405|7.2405|6.2405|8.7405|6.2405|9.2405|10.6686|9.6485|8.9407|8.4407|7.7594|7.4936|10.3254|6.8254|5.8254|3.8254|6.3254|7.3254|6.3254|5.8254|5.8254|5.8254|4.8254|4.8254|5.8254|4.8254|5.8254||7.8254|9.0457|9.7309|||7.9579|7.4579|9.8902|7.1931|8.2066|7.7066|10.3685|7.9395|7.4395|8.7851|8.4931|6.831|6.831|5.831|4.831|5.831|5.331|7.331|6.831|7.331|8.3597|8.8163|8.2326|7.6844|8.1844|8.1844|7.6844|11.3684|10.7427|9.2975|8.6083|9.8425|8.049|6.649|8.249|9.9722|10.3136|-2.3989|-5.1989|-6.3989|-6.9989|-7.3989|-8.1068|-7.1068|-9.2152|-9.5328|-6.0012|-6.9216|-5.7216|-5.9216|-4.9216|-3.1216|-3.9216|-3.5216|-5.1216|-6.5216|-8.5574|-6.886|0.9876|2.9876|4.9876|3.9876|4.9876|4.4876|5.9876|6.4067|4.9067|5.4067|5.4067|4.4067|4.9067|7.5077|4.6928|5.8953|4.6487|4.4487|4.2618|4.564|5.2933|5.097|6.1901|-0.0202|-1.0202|-0.8202||-3.2202|-3.8202|-4.4202|-6.2202|-7.7002|0.0183|1.8183|4.0183|4.0183|5.8183|6.2084|6.6085|6.0727|5.2727|6.0727|5.8727|4.6727|4.0727|5.0727|4.4727|4.4727|4.4727|4.4727|5.8727|6.4727|6.0727|7.4727|10.2309|-0.9693|-2.7693|-2.1692|-1.1692|-2.3692|-6.3692|-6.7693|-6.9693|-8.8744|-5.2744|-3.8744|-3.2744|-4.2744|-4.0744|-4.2744|-8.0744|-8.7969|-9.9733|0.7514|2.7514|3.7514|3.9514|4.7514|5.3514|8.5514|8.2042|7.4876|8.0147|7.0147|8.6518|8.4282|7.0282|7.0282
03870|6615|/equities/aviva|STOXX600/FTSE350/EAFAVALUE||22.4529|26.7727|23.6953|19.3953|19.0953|23.0058|24.9121|22.2967|-0.0638||-10.6638|-14.2639|-17.4638|-16.9638|-14.7639|-18.8639|-24.1638|-17.2639|-11.9638|-13.5638|-22.9638|-25.4638|-27.1638|-30.2639|-28.7376|-31.5084|-37.4539|16.6813|17.8813|19.7813|17.1813|22.0813|25.4837|23.2836|||28.4236|28.0237|30.244|29.144|31.3003|33.8557|29.5291|28.5291|28.7292|33.3701|33.9696|34.2208|29.3208|21.9208|27.7208|19.4208|26.5801|22.8801|20.1801|19.3801|17.98|20.0801|21.8801|27.2834|26.3643|28.4304|28.3782|29.6345|16.1345|18.3345|15.8345|11.3345|4.0345|7.3345|2.7345|6.5345|10.7345|15.3345|11.6345|12.1345|9.6345|18.1345|18.0345|21.0345|23.4345|19.8345|21.8345|19.0345|25.1345|16.8345|12.8345|10.5345|15.8345|18.3345|13.8345|8.4345|13.2345|19.4345|21.7662|19.1662|18.8662|15.6662|19.5662||20.5662|19.2662|21.3739|||19.6739|17.3739|20.1739|15.7739|17.7739|18.6739|19.6739|22.3073|23.8386|23.5318|24.1853|24.6695|23.0695|17.0695|18.4695|16.5695|14.2695|12.3695|21.3695|27.1383|25.9736|22.4736|20.8736|24.2736|26.1983|30.4971|21.2971|24.3026|23.3083|28.1713|19.2712|22.5712|21.0712|20.7712|21.6713|23.1514|23.7886|19.6886|15.1886|14.1886|12.1886|13.7886|12.8886|11.8886|14.2886|14.4886|22.4886|24.0886|26.4886|29.9206|28.9841|32.7823|32.5303|35.9587|28.7587|36.2587|-11.5128|-12.1128|-24.2128|-25.9809|7.1768|7.5768|10.0768|14.7768|11.4768|15.5768|17.5768|20.5003|16.3003|15.5003|20.1476|22.4849|23.4295|-9.461|-10.861|-16.561|-16.7785|-16.4785|-18.0469|-19.3381|-17.1381|-16.9381|-15.7381|-15.0381||-22.4381|-23.5663|-17.6472|-22.1472|-20.2472|-15.4472|-17.1472|-15.0471|-18.3472|-14.9593|-13.2593|-11.4593|-15.5593|-16.0593|-14.2593|-14.0593|-16.8593|-21.6423|0.4584|2.5584|4.8584|13.5584|16.1584|17.6584|21.2138|17.4138|22.4346|-2.9067|-9.9067|-12.4067|-13.5068|-8.3067|-9.4067|-13.2068|-17.3067|-19.683|-21.3565|-14.6446|-7.0446|-7.1446|-9.3446|-16.2446|-12.3446|-14.9446|-16.0446|-18.3446|-23.584|-21.3322|-21.5427|-23.1154|-23.556|-22.3078|-21.3564|-22.0564|-25.4232|-22.7232|-20.1232|-17.0232|-15.9232|-18.2232|-14.5232
03871|949036|/equities/b-m-european-value-retail-sa|STOXX600/FTSE350/MSCI_EU_SMALLCAP||22.0284|23.0284|13.6285|27.0284|30.4284|37.7747|-8.7011|-6.3011|-14.1012||-22.1012|-26.7011|-24.3011|-24.7011|-26.7011|-15.9012|-25.5011|-27.5011|-19.5011|-18.9012|-33.3011|-23.7011|-31.1012|-43.7011|-33.1011|-42.7011|-42.7678|-40.5087|-44.3082|-34.9207|-35.7206|7.9188|6.9188|16.9188|||23.9188|23.7188|19.3188|15.7188|5.3188|8.7188|5.7188|10.1188|11.9188|18.5188|25.1188|29.5188|36.3188|30.6787|32.9539|34.9539|36.271|39.3049|32.1049|32.7049|25.7049|22.5049|17.1049|23.7049|35.7049|35.4483|-4.1924|-10.9923|-12.7924|-13.1924|-20.5924|-26.3924|-35.8924|-34.9467|-44.0637|-39.5909|-44.989|-37.9211|-43.5452|-47.0354|-45.4747|-49.3367|-38.2079|-34.4079|-30.2079|-37.4079|-40.6079|-47.4079|-44.4079|-55.5432|-48.9433|-54.4198|-43.8249|-44.7881|-10.22|-43.0544|-34.7711|-10.42|-36.3122|-33.7935|-45.7616|-49.9044|-42.9775||-43.3775|-47.1332|-49.3161|||-42.7161|-36.3161|-37.3161|-50.9161|-54.904|-57.0412|-53.2412|-55.2412|37.3529|43.7529|47.5632|23.9767|50.9632|51.3249|53.7498|36.1314|42.4254|45.5027|55.3179|-4.5585|-30.2393|-19.1584|-41.0267|-42.3752|-40.4489|-37.752|-22.5585|-4.9584|-18.1033|-24.5585|-50.8511|-53.3553|-22.1338|-47.1432|-28.1338|-21.9338|-46.9505|-46.9505|-31.1338|-57.16|-62.8073|-46.3267|-39.1169|-25.1267|-47.4001|-52.2645|-56.8694|33.6672|41.549|33.949|35.349|36.549|32.749|34.349|27.749|38.1491|21.349|11.1491|26.749|36.1491|47.1491|41.949|19.1939|45.749|36.949|13.0296|45.349|22.0567|21.1824|29.1824|41.3824|37.5282|14.8297|26.0025|17.5266|10.3991|26.7282|25.3282|16.1281|14.4444|20.9939|45.9281|45.1857|15.9609||17.6946|40.9857|13.6493|19.2357|42.5857|37.3857|21.162|46.1857|-15.8288|-6.2114|-42.2196|-17.6115|-21.0114|-23.0114|-46.265|-25.1571|-29.3571|-34.1571|-21.7571|-16.5571|-15.1571|-11.9571|-13.7571|-13.9571|-12.7571|-6.3571|-5.3571|-8.3571|-15.9571|-45.2158|-22.1571|-44.2526|-38.0884|-24.5571|-48.8758|-41.603|-45.2029|-35.4029|-56.4028|-59.9079|-50.4687|-62.5474|49.9074|40.7074|48.4416|26.0376|31.4312|45.0318|50.4909|33.4967|30.4147|46.7975|51.9714|24.719|40.5714|38.7714|17.5915|39.9714|25.4895|39.1714|42.6582
03872|6690|/equities/babcock-international|FTSE350/MSCI_EU_SMALLCAP||40.3745|43.6945|38.6945|32.1945|16.6945|34.1945|30.1945|36.6945|37.1945||22.6945|22.6945|21.1945|20.1945|26.6945|23.1945|29.1945|33.1945|25.1945|23.6945|14.6945|17.1945|16.1945|12.6945|23.1945|20.6945|22.1945|19.1945|13.1945|26.1945|27.6945|32.6945|30.1945|33.6945|||32.6945|44.6945|60.7342|42.9955|46.9955|46.9955|46.9955|51.9955|45.9955|39.9955|42.4955|40.4955|37.9955|35.9955|38.4955|36.9955|50.2865|45.8239|41.3099|52.2333|39.4205|39.8206|41.6205|45.4205|49.9957|53.9846|59.9279|57.2978|58.3061|57.8895|52.0895|50.2895|39.8895|54.2895|47.6895|43.8895|8.8895|50.4895|51.9773|39.9773|42.1773|42.5773|43.1773|42.9773|45.3352|42.9352|45.2867|36.4866|36.2867|22.6866|27.6866|26.2867|30.2867|31.8867|34.8867|35.2867|46.425|37.7248|40.1248|42.5248|47.872|55.8165|35.0165||10.0165|12.2165|13.4165|||11.6165|10.0165|15.4165|11.8165|9.0165|0.0165|12.6165|3.8165|5.0165|14.4165|14.2165|13.0165|12.8165|10.4165|7.6165|14.0165|9.8165|11.8165|11.8165|13.4165|20.0165|20.0165|18.6165|15.6165|17.2165|20.6165|10.2165|36.0165|49.4065|33.6065|44.751|27.751|22.5509|11.951|14.351|30.351|34.5059|22.9059|19.3059|23.5059|15.3059|12.1059|14.7059|22.3059|25.7059|19.7059|22.9059|31.9059|32.5059|30.5059|26.7059|35.5059|31.9059|33.1059|27.5059|23.5059|23.7059|26.3059|25.3059|34.7059|41.9059|38.1059|27.393|16.993|17.793|22.993|23.593|20.793|22.193|19.193|29.193|32.393|23.193|17.393|31.193|25.7111|36.9111|29.9111|28.7111|27.9111|30.9111|28.3111|21.1111|26.1111||21.3111|19.1111|18.9111|10.5111|15.3111|16.9111|28.1111|32.5111|36.8456|38.8181|37.8181|42.4365|40.0365|26.2365|27.4365|35.2365|22.8365|21.2365|20.2365|23.4365|21.6365|35.2365|43.2365|56.2295|56.4105|50.3383|71.7248|35.4054|30.6615|34.271|26.671|29.5042|-7.8528|-21.0528|-21.4528|-26.3364|-25.9693|-26.6593|-29.1436|-25.7125|-27.5124|-30.9968|-14.9968|-24.9968|-26.5968|-24.7968|-32.2899|6.8025|8.8025|12.8025|10.2025|5.2025|6.0025|10.4025|11.6025|18.6025|19.0025|15.2025|13.6025|12.6025|14.0025
03873|6632|/equities/bae-systems|STOXX600/FTSE350/EAFAVALUE||47.4453|49.9453|48.9453|37.9453|34.9453|79.9453|93.4407|87.489|100.2378||105.8366|73.8366|82.3366|77.3366|99.3366|84.3366|64.3366|107.8366|-22.2533|-46.2533|-66.2533|-75.2533|-42.2533|-40.7533|-24.7533|-43.7533|-76.2533|-86.7533|-112.0293|44.168|32.668|19.668|27.168|37.668|||56.168|60.168|75.668|66.668|78.1312|82.3124|75.6249|87.2221|74.969|72.5821|72.0821|77.7857|77.8591|56.5159|54.5159|68.5159|75.7866|89.1795|76.7828|71.0836|63.0836|50.5836|56.5836|77.0836|61.5836|53.0836|62.5836|74.0836|73.4818|76.4303|59.4303|78.1046|60.6046|78.4335|73.7156|65.4812|68.9812|88.2936|61.8691|54.8691|52.3691|59.8691|68.8691|65.3691|50.8691|64.8691|59.3691|46.8691|50.3691|56.8691|61.3691|74.8691|63.8691|60.8691|82.4935|62.4094|64.0276|55.0276|53.5276|64.7529|77.4199|71.4696|53.4696||65.8774|63.1415|67.685|||64.859|74.2844|83.6499|-21.9293|-18.4293|-28.9293|-40.9293|-20.9293|-30.4293|-44.4293|-44.4293|-67.9293|-69.6713|-56.1713|-53.6713|-41.1713|-50.6713|-65.6713|11.5277|10.5277|29.0277|33.0277|22.0277|26.5277|22.0277|16.5277|23.0277|29.0277|34.0277|69.0277|64.5277|51.0277|44.0277|40.5277|37.5277|43.0277|66.5277|81.8641|77.1749|76.1749|58.0307|70.5307|80.55|62.55|53.05|46.55|25.55|57.55|60.05|62.05|80.7156|71.0451|72.6057|65.5504|-13.1251|-57.5251|-55.9623|-76.7126|-40.2104|-46.2104|-57.4104|-36.7104|-41.2104|-40.2104|-47.9282|-54.0036|11.5015|27.0015|41.0015|41.2333|37.2333|47.1481|43.0534|43.8649|50.8082|50.5647|53.2664|44.5698|-3.5214|-6.0214|-6.0214|-6.0214|-11.0214|-11.0214||-22.1214|-23.7214|-32.5214|-42.7214|-52.9215|-50.1214|-67.7683|17.3738|29.8738|32.8738|31.3738|36.8738|42.8738|50.2242|55.6147|49.4463|60.7126|59.714|-2.7286|-4.7286|-7.9287|-14.7286|-15.9287|-19.9287|-16.5287|-8.7286|-1.9287|-10.1287|-20.5287|-17.9287|-18.3287|-23.1287|-23.9287|-34.7286|-39.1287|-50.0652|-54.1058|-47.462|-51.7022|-49.4689|-40.4689|-47.2689|-42.8689|-49.0688|-55.3876|-43.2614|-38.6613|-20.4614|-23.2614|-30.6613|-12.6613|-25.0613|-30.6613|-27.2614|-32.2614|-41.0613|-42.2614|-50.4614|-43.6896|-48.8896|-41.2896
03874|27919|/equities/baillie-gifford-japan-trust-plc|FTSE350||31.3686|34.3686|-2.7033|-2.7033|-5.7033|-3.7033|-3.7033|-6.7033|-3.7033||-2.7033|-7.7033|-20.7033|-12.7033|-20.7033|-18.7033|-30.7033|-26.0058|-28.0058|-28.0058|-35.0058|-31.9892|-34.9892|-35.5284|1.5077|0.5077|1.5077|5.5077|3.5077|10.5077|6.5077|13.5077|9.5077|6.5077|||16.5077|19.5077|22.5077|17.5077|33.5077|37.9107|17.9107|20.9107|21.9107|13.9107|8.9107|9.9107|14.9107|12.9107|29.9107|33.9107|35.0475|24.8469|27.8469|31.9941|24.5839|20.5839|22.5839|20.5839|22.5839|28.5839|27.5839|32.5839|37.5839|27.6553|23.6553|25.6553|23.6553|23.6553|36.8587|29.2652|27.1906|28.1902|29.293|26.9069|20.9069|20.9069|18.9069|13.9069|14.9069|16.9069|15.9069|12.9069|14.9069|13.9069|9.9069|9.9069|27.9069|33.9069|31.8132|33.3275|34.9681|28.9681|13.9681|13.9681|18.9681|16.9681|26.9681||30.0066|30.4882|35.4147|||28.2694|30.2694|35.2694|32.4726|28.4726|32.4726|27.4726|29.4726|30.4726|24.4726|24.4726|20.4726|26.4726|20.4726|17.4726|18.4726|19.4726|19.4726|17.4726|13.4726|16.4726|20.4726|24.4726|16.4726|15.4726|15.4726|10.4726|22.4726|23.4726|24.4726|35.4726|44.3462|34.7501|36.7501|34.7501|36.7281|-3.2478|-16.2478|-31.2478|-34.2478|-32.8232|-37.8232|-32.0891|-35.0891|-41.3746|-47.7918|-38.9342|-42.6382|-37.3881|-38.9517|-37.8923|-22.8923|-34.8923|-27.8923|-41.8923|-40.8923|-31.8923|-44.8923|-48.047|-51.1584|-47.1584|-38.1584|-29.1584|-31.1584|-24.1584|-22.1584|-21.1584|-12.1584|-14.1584|-17.1584|-11.1584|-3.1584|-21.1584|-13.1584|-20.1584|-16.1584|-6.1584|-3.1584|-1.1584|-1.1584|-1.1584|-7.1584|-16.1584|-19.1584||-29.1584|-22.1584|-19.1584|-31.1584|-39.1584|-39.3427|-46.1785|-47.908|-45.3058|-38.3903|-35.8556|-26.8556|-29.8556|-29.8556|-26.8556|-31.8556|-34.8556|-23.8556|-8.8556|-7.8556|-0.8556|-6.8556|-13.8556|-11.8556|-8.8556|-14.8556|-16.8556|-11.8556|-34.8556|-39.3993|-35.5539|-23.5539|-29.5539|-37.5539|-39.4084|-34.4084|-39.4084|17.8508|17.8508|22.8508|14.8508|17.8508|21.8508|1.8508|3.8508|10.8508|30.8508|39.0809|30.7386|30.7386|35.7386|36.3106|37.3106|45.1229|41.4084|31.4084|25.4084|31.4084|48.4084|-5.1973|-9.1973
03875|1055838|/equities/bakkavor|FTSE350/MSCI_EU_SMALLCAP||16.9751|18.6712|17.1624|19.0693|14.9382|17.4591|15.0954|12.5954|15.5954||14.5954|17.5954|15.5954|15.5954|14.0954|9.5954|12.0954|17.5954|16.5783|17.1981|15.9588|15.9588|14.9588|14.4588|14.9588|15.4588|14.9588|13.4588|13.3998|11.8998|13.8988|14.3988|15.8988|14.3288|||15.6705|14.7345|14.7345|10.7345|11.7345|8.2345|13.2345|12.1403|14.1948|14.8964|12.996|12.5234|12.5316|14.5387|13.5387|14.0319|15.1244|12.8604|9.6604|10.2604|8.6604|8.8604|8.8604|5.4604|6.0604|8.8604|7.8604|8.2604|8.2604|9.2604|8.6604|7.2604|6.6604|8.4604|8.0604|10.2604|10.6604|6.6604|7.2604|8.0604|7.6604|9.6604|7.6604|9.0604|9.2604|11.2604|12.1575|12.6972|13.2361|12.2361|16.0178|-2.6364|-0.0364|-2.4364|-9.2364|-12.0364|-10.2364|-11.2364|-9.8364|-10.2364|-10.2364|-9.6364|-10.4364||-13.2364|-13.7842|-12.7842|||-12.9842|-11.7842|-11.9842|-12.7842|-11.7842|-10.7842|-10.7842|-11.5842|-10.7842|-10.7842|-10.9842|-11.3627|-12.5666|-11.9314|-11.5314|-11.5314|-11.9314|-10.5314|-11.0616|-11.0616|-10.6616|-11.4616|-12.0616|-12.0616|-11.6616|-11.0616|-7.8616|-9.4616|-8.4616|-9.6616|-12.0616|-12.0616|-12.4616|-12.2616|-11.7784|-11.9627|-12.3627|-11.5627|-9.9627|-13.5627|-14.3721|-16.0025|-14.6026|1.3332|2.1332|3.5332|2.3332|4.1332|4.5332|4.9332|3.1332|5.9332|6.1332|7.9332|7.7332|7.1332|8.1332|5.3332|5.7332|7.7332|7.9332|6.1332|5.1332|6.1332|7.1332|6.3332|6.1332|8.1332|8.3332|7.3332|7.3332|10.7332|11.9332|14.6332|14.13|14.13|14.13|14.13|12.13|11.13|10.93|13.13|12.93|12.93||10.13|9.33|13.63|11.53|11.73|13.13|16.13|14.63|16.13|14.13|15.63|16.63|18.63|13.13|13.63|18.13|16.13|12.13|12.33|13.63|13.63|20.13|-4.8816|-4.8816|-4.8816|-0.3816|-2.8816|-4.3816|-5.8816|-7.4816|-11.6816|-8.6816|-9.4816|-9.2816|-12.2816|-11.0816|-10.6816|-9.8816|-10.6816|-10.6816|-10.8816|-9.4816|-7.8816|-10.6816|-10.6816|-8.4816|-10.8816|-7.8816|-11.2816|-12.6816|-13.8816|-13.8816|-9.6816|-7.2816|-8.8816|-8.8816|-10.8816|-11.2816|-10.0816|-13.8816|-11.2816
03876|6588|/equities/balfour-beatty|FTSE350/MSCI_EU_SMALLCAP||12.0909|17.0909|28.0909|30.2909|29.8909|30.8909|29.2909|26.8909|23.2909||19.4909|18.0909|12.8909|8.6909|13.8909|6.0909|6.2909|10.4909|9.4909|4.8909|0.8909|3.0909|1.2909|4.8909|14.2909|15.2909|13.2909|12.8909|14.6909|20.2909|16.6909|22.0909|24.0909|23.6909|||27.0909|28.8909|32.8571|27.2571|29.0571|32.0594|30.8594|27.0594|30.2593|40.0594|39.8659|51.8246|-7.4706|-9.4706|-2.6706|-1.8706|-2.2706|-3.6706|-3.2706|-3.4706|-7.8706|-10.2706|-8.8706|-11.6706|-13.0705|-8.4706|-16.0705|-18.6706|-20.4706|-24.4706|-25.8706|-31.9774|-31.7698|6.9615|9.7616|7.7616|7.9615|10.7616|6.5615|6.9615|12.7616|14.1616|17.3616|21.3616|27.3616|28.5615|27.6864|19.6864|22.4864|17.4864|17.2864|12.8864|23.8864|26.4405|24.0895|21.6747|23.8747|25.6747|26.5144|20.9144|23.3144|17.9144|23.7143||17.5144|21.7143|24.5144|||25.9715|26.0457|21.8457|16.8457|17.0457|17.2457|17.6457|14.8457|18.6457|22.0457|26.8457|27.0457|30.5397|26.7601|24.7601|29.9334|25.9833|28.7833|26.7833|27.3833|28.8744|29.0491|26.0491|26.2492|29.8491|31.8491|25.4491|30.2492|34.2507|-4.4883|-6.6883|-8.4883|-10.8883|-14.4883|-9.4883|-2.4883|-5.4883|-19.4883|-13.2883|-16.2883|-23.2883|-27.0883|-30.6666|-27.6666|-26.0666|-28.2382|-26.8382|-25.8382|-20.0382|-21.2382|-24.5304|-19.1304|-16.1304|-14.3304|-17.5304|-17.1304|-21.9304|-26.9304|-30.3671|-30.8444|-22.0444|-28.2444|-24.4444|-27.2217|-19.6217|-10.8217|-11.4217|-12.8217|-18.6217|-18.4217|-14.0217|-11.6217|-19.0217|-18.8217|-24.0217|-23.6217|-23.8217|-23.8217|-25.4217|-23.0217|-23.2217|-19.2217|-17.6217|-19.2217||-26.4217|-25.4217|-26.4217|-29.0217|-35.6217|-35.3685|-38.7084|-45.9829|-9.1829|-7.1829|-8.7829|-9.9829|-10.9829|-15.5829|-8.9829|-10.5829|-10.9829|-8.1829|-4.9829|-6.5829|-6.1829|-0.7829|-2.1829|-2.1829|-1.7829|-1.5829|-0.7829|-2.1829|-11.5829|-15.3829|-11.9829|-13.7829|-13.1829|-21.5829|-22.7829|-24.5829|-29.1884|-17.9884|-20.1884|-20.1884|-19.7884|-21.7884|-20.9884|-20.9884|-19.7884|-24.8427|-22.6929|-20.4929|-18.6929|-20.5365|-24.9043|-26.4925|-23.1472|-23.3969|-25.2851|-23.6851|-21.5065|-23.5065|-18.9065|-17.1065|-16.9065
03877|28003|/equities/bank-of-georgia-holdings-plc|FTSE350/MSCI_EU_SMALLCAP||-763.8867|-718.8867|-987.6519|-630.8253|-380.8253|-410.8253|-500.8253|-615.8253|-688.6948||-782.7165|173.6803|503.6803|505.3002|505.3002|518.6669|549.5363|463.6638|423.6638|158.6638|98.6638|163.6638|103.6638|113.6638|228.6638|213.6638|183.6638|243.6638|248.6638|363.6638|383.6638|353.6638|313.6638|263.6638|||313.6638|323.6638|168.6638|33.6638|48.6638|143.6638|33.6638|8.6638|118.6638|108.6638|443.6638|393.6638|502.4042|487.4158|542.2226|579.5844|579.5844|492.9332|470.1339|649.1901|514.7114|464.7225|384.7225|466.6057|427.5536|572.1977|528.2045|388.2045|496.0605|261.7339|418.9925|-111.1657|-146.1657|-141.1657|-231.1657|-287.2815|43.5974|103.5974|48.5974|93.5974|98.5974|98.5974|88.5974|58.5974|83.5974|48.5974|38.5974|18.5974|98.5974|78.5974|153.5974|148.5974|208.5974|218.5974|208.5974|208.5974|328.5974|243.5974|248.5974|148.5974|198.5974|198.5974|308.5974||344.3003|304.3003|378.667|||422.0214|387.356|409.2844|421.4549|346.7277|323.8641|256.7971|196.7971|186.7971|216.7971|181.7971|161.7971|161.7971|211.7971|251.7971|271.7971|241.7971|286.7971|226.7971|251.7971|276.7971|301.7971|201.7971|251.7971|311.7971|216.7971|151.7971|241.7971|166.7971|351.7971|326.7971|374.2872|369.5712|-14.535|-29.535|-64.535|-74.535|-169.535|-179.535|-174.535|-324.535|-319.535|-345.5944|-352.061|-272.061|-358.4395|-343.4395|-396.5994|57.8142|47.8142|52.8142|122.8142|147.8142|157.8142|97.8142|102.8142|27.8142|137.8142|272.8142|282.8142|312.8142|282.8142|192.8142|262.8142|262.8142|282.8142|317.8142|302.8142|352.8142|317.3769|394.4744|388.3048|270.0074|265.0074|150.0074|190.0074|160.0074|215.0074|265.0074|255.0074|260.0074|280.0074|370.0074|421.071||357.5198|382.5198|342.5198|352.5198|272.5198|277.5198|512.5198|231.4879|226.4879|216.4879|221.4879|191.4879|136.4879|86.4879|131.4879|161.4879|116.4879|206.4879|296.4879|299.5745|254.5745|304.5745|317.8605|278.4562|292.1681|287.1681|351.2322|352.4786|352.4762|318.5846|358.4274|-39.5515|-119.5515|-244.5515|-269.5515|-314.5515|-414.5515|-387.6727|-433.8472|-273.8472|-288.8472|-273.8472|-63.8472|-123.8472|-183.8472|-248.8472|-163.8472|-123.8472|-163.8472|-153.8472|-223.8472|-298.8472|-321.5984|-327.7483|-325.8314|-279.6762|-294.9169|-324.3716|-309.3716|-339.3716|-331.6624
03878|6554|/equities/bankers-investment-trust|FTSE350||3.9785|5.3785|6.1441|5.6637|5.4605|5.8605|4.7685|4.4317|5.6839||5.6974|4.8974|4.2974|4.4974|4.4974|4.2974|2.0974|4.2974|4.2974|3.2974|1.8974|3.2974|2.6974|2.0974|4.0974|4.0974|3.4974|4.0974|3.2974|3.8974|2.6974|3.0974|2.6974|3.4974|||3.8974|3.8119|4.8119|4.2119|4.8119|4.2279|3.8914|3.8914|4.4914|4.2914|3.6914|4.6118|4.9686|4.1526|4.9526|4.3526|4.5526|4.8801|4.8359|5.504|4.6504|3.8504|4.2504|4.4504|4.4504|4.5338|4.2599|3.8599|4.7119|5.1512|4.9594|5.0256|4.4256|5.5041|5.1041|4.5041|3.7041|4.8114|4.7716|3.9716|3.7057|4.3057|5.1178|4.2908|4.4908|3.8908|4.4908|4.8275|4.4275|3.4275|3.4275|3.0275|4.4275|4.6275|4.6495|4.7439|4.9576|4.7576|3.9576|3.9576|3.9576|3.9576|4.1576||4.4778|4.0263|3.5054|||3.7174|4.6074|4.4074|3.9396|3.9396|4.3396|4.4876|4.2749|3.785|3.485|3.185|3.185|3.385|3.085|2.685|3.185|2.785|3.385|3.685|4.085|3.985|4.385|4.785|4.185|5.785|6.4556|5.3458|5.3458|6.0073|5.307|5.3935|5.4935|5.4345|-0.0778|-0.3778|-0.1778|-0.3778|-2.8778|-3.9778|-4.4778|-5.6677|-4.9677|-3.9546|-4.2546|-5.1881|-4.5881|-2.6881|-2.5881|-1.6881|-2.1881|-2.7881|-1.2881|-2.9881|-2.2881|-3.4881|-3.4881|-4.2141|-4.4846|0.0882|0.7882|1.7882|1.3882|1.4882|1.5882|1.9882|2.7882|2.0882|2.8882|2.6882|3.0882|3.9882|6.2215|-1.127|-0.827|-1.127|-1.327|-1.227|-1.227|-1.227|-1.527|-1.727|-1.327|-1.427|-1.627||-3.227|-3.227|-2.627|-3.527|-4.227|-4.9502|-4.5003|0.6666|1.0666|1.9666|2.0666|2.7666|2.7666|2.1666|2.5666|3.2666|2.7666|3.5666|4.7666|4.8625|4.8625|4.6625|4.6625|4.6625|4.9255|5.1255|5.3255|5.9728|-2.2937|-3.0937|-2.7937|-2.1937|-2.2937|-3.4937|-3.2937|-3.8937|-4.6937|-1.6937|-1.5937|-1.8937|-2.0937|-2.7937|-2.4937|-4.5937|-5.0937|-6.1597|-5.333|-4.6139|-3.8139|-3.7139|-2.2139|-2.4139|-2.0139|-2.0139|-2.5139|-2.9139|-3.1139|-2.7139|-1.6139|-2.3139|-2.1139
03879|282|/equities/barclays|STOXX600/FTSE350/EAFAVALUE||13.9109|12.4293|10.6293|14.7293|13.6026|14.223|14.1782|15.123|18.272||13.2472|11.8972|14.3472|13.5972|14.5472|18.3119|21.6965|-1.4901|-0.3901|-3.4501|-6.7901|-8.6501|-12.6901|-14.2768|3.8935|3.6135|4.3935|10.2335|9.6535|13.9335|10.4935|13.4335|13.9561|11.1144|||10.1944|11.4941|11.6256|12.5879|12.3401|13.9766|13.2599|12.5799|14.0399|14.8937|12.3737|15.0337|16.7775|16.8076|15.2476|16.0676|15.6224|15.4809|17.0399|16.531|11.471|15.911|15.9445|16.2028|14.9373|16.27|15.35|20.3594|-4.4591|-6.7391|-10.0391|-11.4391|-13.0925|-10.6925|-11.2925|-10.4125|-9.1725|-7.2725|-7.8925|-2.8525|-7.5325|-5.1525|-3.3125|-6.0325|-4.3325|-8.1925|-6.2325|-6.7925|-8.6325|-12.5325|-12.8525|-12.8925|-15.5523|-13.38|-12.82|-12.78|3.8896|5.5296|6.0696|6.8496|6.8296|4.3696|6.5296||10.5784|11.1138|12.7165|||12.6761|13.1623|14.7004|11.1366|9.9766|10.1166|15.9439|7.6344|8.2343|9.0544|9.8344|6.6944|6.7944|6.0144|9.5343|9.6517|9.148|8.408|8.228|8.308|9.748|8.348|8.088|9.828|10.648|13.2868|-3.6814|-2.8414|-4.2614|-5.9814|-7.1414|-5.7414|-6.7014|-6.5014|-6.4214|-6.3814|-9.4814|-13.3814|-11.1214|-12.0614|-15.2627|-13.6363|-13.9659|-14.5221|-11.8168|-12.9375|-14.1283|-10.7422|-7.5822|-9.1222|-9.3022|-10.1022|-5.2022|-5.6022|-10.3622|-7.6222|-9.8622|0.9264|1.3264|2.8664|5.9864|6.1264|5.1664|6.7264|0.6864|2.3664|3.7464|6.6264|6.2664|5.8464|8.5064|10.3838|10.061|9.6276|-1.9074|-3.5674|-3.8274|-2.5874|-2.1674|-1.0074|-2.7474|-4.4474|-2.7674|-1.8474||-7.8274|-7.2674|-8.7674|-10.0523|-9.8711|-9.2911|-8.6705|-9.0905|-11.0344|-9.9794|-11.1198|-10.7944|-10.6663|-12.4863|-8.7463|-8.8263|-10.4063|-13.2447|-13.1531|-11.5177|-10.7377|-12.231|8.2765|7.7365|8.5765|7.4765|8.5765|11.3217|12.2619|9.6306|8.6706|9.6714|8.7714|3.8314|2.6914|2.6914|0.6714|4.0114|6.5314|9.5914|-0.4225|-2.4825|-5.4625|-7.4825|-8.8825|-9.5813|-11.3192|0.4485|3.3085|2.4485|2.9285|2.7885|6.4285|5.7485|4.2285|5.3285|6.5885|7.2285|7.1885|4.7685|5.7485
03880|6613|/equities/barratt-developments|STOXX600/FTSE350/EAFAVALUE||37.0373|39.9816|42.2407|34.0674|31.3638|34.2265|34.6238|35.5487|41.7779||-8.2854|-26.6854|-32.9854|-32.2854|-29.9854|-32.0854|-38.1854|-37.7854|-29.8854|-35.1854|-45.4854|-46.9949|-50.9888|-59.6153|-53.7521|-52.0521|-59.0521|-56.1521|-46.4521|-41.3521|-46.5521|-39.0521|-46.3521|-48.0521|||-36.4521|-36.6521|-37.7521|-40.3521|-37.5521|-33.0521|-43.5521|-47.1521|-40.5521|-38.4521|-34.9521|-38.3521|-37.6521|-33.7521|-34.3521|-35.0521|-39.5521|-41.0521|-33.5521|-33.0521|-45.5521|-48.0521|-41.6521|-34.9068|-37.4032|-40.0646|-41.5526|-38.7526|-43.7191|-43.9221|-47.5272|-49.6272|-62.3113|-48.2682|-52.0374|-61.206|-57.1067|-34.074|-43.7432|-35.1432|-29.7432|-24.1432|-30.7432|-24.7432|-21.5432|-29.7432|-29.9432|-31.9432|-25.1432|-40.5432|-40.3432|-50.3583|10.2713|14.8713|13.6713|8.2713|26.0713|17.4713|25.8713|19.0713|23.4713|20.6713|27.0713||35.2713|35.225|39.225|||40.3931|37.5932|37.9932|30.7932|26.1931|40.5932|48.3703|31.6213|30.8213|37.2131|34.1802|43.7313|39.1518|38.3909|36.3233|35.9258|38.5176|40.6862|38.7179|40.7867|38.9629|38.0422|38.7857|44.1564|44.9072|52.1702|37.3702|40.9702|57.8946|38.7281|32.6281|45.928|41.0811|46.6124|39.9138|48.257|54.9189|-12.2331|-15.8331|-21.1331|-22.3331|-25.9331|-28.5331|-30.4331|-31.6331|-37.4331|-46.653|-51.4336|-29.6336|-38.4336|-36.0336|-28.1336|-23.7337|-21.4336|-32.6336|-27.1336|-34.9336|-43.4336|-45.4563|-51.3403|-39.967|-50.2007|30.5265|34.9577|35.3232|30.8232|32.1232|33.0589|14.3463|16.7463|30.1463|24.3984|19.9984|10.1983|15.2984|9.6983|10.3984|13.3984|16.6983|21.6983|23.8984|26.6983|33.4893|-5.9485||-22.1485|-19.5485|-17.8485|-25.9485|-32.7261|2.2156|7.2156|9.8156|16.8156|18.8156|22.8156|27.4156|21.7156|25.2156|25.9156|26.9156|23.5156|24.6156|27.9156|25.3156|27.9156|33.8156|34.9804|35.0804|32.7804|35.0586|33.3586|38.404|-2.4236|-18.3236|-14.5236|-15.5236|-8.7236|-17.4236|-24.6236|-24.3873|-33.8092|-28.0894|-22.4894|-24.7894|-28.5894|-29.6894|-22.5894|-26.6894|-28.9894|-34.6894|-33.9938|-36.9375|-25.5415|-30.4768|-27.0165|-29.6128|-28.3476|-33.9205|-28.5501|-30.6501|-24.0337|-21.8337|-16.0337|-14.9337|-11.9337
03881|27934|/equities/bilfinger-berger-g-infr.-sicav|FTSE350||1.7364|4.1364|4.5364|3.3364|3.7364|3.9364|8.7364|9.656|9.6928||8.0117|7.8759|6.6759|6.6759|8.302|5.102|2.502|1.702|3.502|4.302|2.102|1.502|2.102|1.102|2.502|2.702|3.502|3.502|5.102|6.28|5.1333|5.7093|5.6547|6.3239|||7.5675|-1.1915|-3.7915|-4.3915|-2.9915|-3.3915|-3.9915|-3.5915|-2.9915|-2.7915|-3.7915|-2.7915|-2.9915|-3.1915|-2.1915|-2.9915|-3.1915|-4.3915|-5.9915|-5.9915|-6.3915|-6.9915|-5.7915|-5.9915|-7.3915|-7.1915|-3.3915|-3.7915|-4.1915|-5.5915|-5.1915|-6.5915|-6.5915|-6.9915|-5.9915|-7.5915|-7.6144|-8.2617|-10.913|-9.9589|-8.1201|-6.3561|-7.1289|-6.7877|-7.5192|-8.0637|-8.0637|-7.9036|-6.9036|-7.5036|-7.1036|-7.7036|-7.3373|-7.916|0.4197|0.8197|2.8197|4.4197|3.6197|3.2197|2.0197|3.8197|6.0197||7.2197|7.8197|8.6197|||7.8774|8.3752|9.5073|4.7983|4.7983|3.5983|3.7983|0.3983|0.7983|0.9983|0.7983|1.5983|1.1983|1.1983|0.5983|3.1983|3.5983|5.3983|5.1983|5.1983|3.9983|4.7983|1.5983|2.1983|4.9983|6.1983|6.9983|9.1983|10.1925|9.1291|5.3291|8.1291|6.5292|5.9291|8.1291|9.9395|9.1678|-5.4409|-5.6409|-5.8409|-7.6409|-5.8409|-2.8409|-1.6409|-2.2409|-2.4409|-4.0409|-4.4409|-3.8409|-7.6409|-6.6409|-7.5835|-6.1835|-4.3835|-5.3835|-5.7835|-7.5835|-9.5261|-8.3735|-8.5928|-7.5692|-7.3692|-5.3692|-5.7692|-5.3692|-6.1692|-5.7692|-6.9692|-8.3692|0.7183|1.7183|4.1183|2.3183|2.7183|3.5183|3.3183|2.9183|7.3183|7.387|8.3745|8.5716|8.7685|11.7723|-1.0691||-2.2691|-2.6691|-4.0691|-4.4691|-7.0691|-8.9921|0.5381|1.5381|1.9381|1.9381|0.9381|2.9381|3.7381|3.9381|4.3381|4.9381|4.3381|4.1381|5.7381|6.3381|7.3381|7.1381|8.1381|7.9874|9.1874|10.6067|10.6339|13.4705|6.6705|5.8705|3.6705|6.2705|7.4705|1.4705|4.0705|4.4705|4.0705|9.6705|9.8705|10.4705|11.4705|10.6705|13.7505|-2.1782|-8.1782|-8.398|-10.0644|-9.5716|-7.9684|-10.0869|-9.0485|-7.6712|-6.8765|-5.4765|-4.0765|-6.2765|-6.4295|-6.6994|-5.9383|-7.2092|-5.4906
03882|6867|/equities/beazley-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP||-17.9316|-14.4316|-17.4316|-21.9316|-23.4316|-21.4316|-27.4316|-31.9316|-51.4316||-64.4316|-59.5511|-40.0511|-36.0511|-41.5511|-65.2127|15.5461|22.5461|25.0461|26.5461|18.5461|27.0461|8.5461|4.5461|30.5461|11.0461|17.0461|16.0461|11.5461|32.5461|15.0461|20.0461|21.5461|30.0461|||22.5461|28.5461|26.5461|39.0461|46.0461|56.6299|60.1299|59.7781|52.2781|32.7781|39.7781|47.2781|55.2995|31.7995|31.7995|39.7995|38.7995|42.2995|37.7995|51.7995|37.7995|46.1909|34.1909|42.6909|48.101|47.39|31.4482|22.9482|19.4482|34.4482|42.7758|35.046|37.046|47.9662|40.8034|35.8034|39.476|43.4961|37.9961|36.9961|46.0541|-1.5425|-7.0425|-5.0425|-1.0425|-14.5425|-12.0425|-20.0425|-21.0425|-32.0425|-40.5425|-40.0425|-46.1341|-40.6341|-46.1341|-55.6638|-47.706|-32.206|-8.206|-16.206|-11.206|-33.706|-34.206||-38.9512|-45.6822|-41.0418|||-42.8992|-38.3992|-32.3992|-45.3992|4.1662|3.1662|12.1662|16.1662|13.1662|9.1662|6.6662|13.1662|17.1662|15.6662|3.1662|11.1662|7.1662|21.6662|27.6662|33.6662|35.8514|38.696|40.4308|33.9308|35.4308|33.4308|25.4308|29.9308|34.4308|43.4308|44.9308|55.4308|57.9813|67.8476|-20.3589|-11.3589|-21.8589|-26.3589|-35.8589|-32.8589|-33.3589|-33.3589|-35.3589|-44.5655|-41.1561|-40.7845|-39.0963|-35.5963|-34.5963|-43.5963|-48.9476|-43.9476|-32.4476|-32.9476|-32.9476|-28.4476|-37.4476|-43.9476|-42.664|-52.3212|14.857|15.357|8.357|20.857|22.357|29.857|28.857|32.857|36.857|33.357|51.357|59.22|47.0122|45.3545|40.8545|31.3545|20.8545|23.3545|32.8545|28.8545|35.3958|29.8958|32.3958|38.9675||-3.1682|-4.1682|-9.6682|-15.1682|-6.6682|-8.6682|-8.6682|-6.1682|-4.1682|-2.6682|-6.6682|-12.6682|-12.1682|-14.1682|-40.1682|-43.298|-49.8541|-51.9306|-64.0007|-44.473|-41.0154|-21.5154|-32.0154|-36.0154|-36.5154|-19.0154|-21.0154|-24.5154|-37.5154|-29.5154|-25.5154|-19.0154|-19.0154|-39.5154|-38.1227|-40.6227|-51.0268|-34.0268|-23.5268|-20.5268|-19.5268|-28.0268|-19.5268|-29.5268|-36.5268|-38.5268|-31.0268|-23.0268|-18.0268|-33.5268|-36.5268|-33.0268|-36.0268|-48.1687|-49.8818|-50.9243|11.2607|22.2607|28.7607|30.7607|36.7607
03883|6567|/equities/bellway|STOXX600/FTSE350/MSCI_EU_SMALLCAP||183.9662|198.6067|219.8527|182.7811|172.7811|206.0901|172.778|164.778|219.6422||-48.6024|-114.6024|-154.6024|-128.6024|-100.6024|-112.6024|-162.6024|-170.6024|-130.6024|-178.6024|-218.6024|-182.6024|-212.8915|-219.3239|-216.9802|-214.9802|-211.0757|-205.0757|-201.0757|-195.7507|-198.2808|-162.2808|-196.2808|-257.4231|||32.2303|14.2303|56.2303|0.2303|48.2303|82.2303|18.2303|28.2303|96.2303|78.2303|126.2303|112.2303|140.2303|134.2303|128.2303|142.2303|124.2303|112.2303|142.2303|122.2303|66.2303|12.2303|68.2303|76.2303|128.2303|134.2303|170.2303|192.2303|202.2303|180.2303|178.2303|150.2303|138.2303|228.2303|247.7658|209.7658|232.0731|243.9906|177.9906|231.9906|225.7674|284.3955|260.3955|204.3955|186.3955|174.3955|204.3955|172.3955|224.3955|154.3955|148.3955|104.3955|170.3955|180.3955|146.3955|138.3955|244.3955|190.3955|282.8159|223.8354|173.8354|147.8354|161.8354||183.8354|185.8354|201.8354|||231.2203|215.2203|209.2203|190.5426|164.5426|180.5426|201.0439|210.0488|196.2764|225.9215|205.9215|233.5021|189.5021|163.5021|139.5021|163.5021|85.5021|239.5021|197.5021|216.2246|189.7594|185.7594|181.7594|197.7594|241.4229|215.4229|183.4229|215.4229|280.7932|219.4947|191.4947|229.4947|-25.882|-15.882|-53.882|-33.882|-67.882|-137.882|-149.882|-167.882|-185.882|-207.882|-238.98|-224.8111|-235.8779|-233.8779|-259.6421|-245.3009|107.1083|35.1083|49.1083|103.1083|113.1083|129.1083|41.1083|77.1083|55.1083|3.1083|55.1083|95.1083|157.1083|137.1083|173.1083|216.5093|219.6437|205.6437|191.6437|223.2708|137.3714|133.3714|205.3714|189.9683|229.3559|-41.1251|-21.1251|-59.1251|-63.1251|-63.1251|-67.1251|-71.1251|-61.1251|-45.1251|-27.1251|-67.1251||-149.1251|-141.1251|-121.1251|-155.1251|-188.0835|-195.6816|-174.413|5.0115|45.0115|69.0115|95.0115|125.0115|107.0115|127.0115|131.0115|141.0115|103.0115|115.0115|127.0115|127.0115|129.0115|151.0115|172.1349|168.1349|154.1349|176.1349|160.1349|208.4832|218.7405|-70.5998|-40.5998|-54.5998|-46.5998|-106.5998|-132.5998|-144.5998|-206.6664|-143.6366|-129.6366|-133.6366|-157.6366|-163.6366|-141.6366|-163.6366|-167.6366|-219.0962|-181.4402|-178.0447|-163.8458|-161.8458|-178.0164|-184.0182|-176.5758|-192.4175|-166.0194|-199.466|-157.3393|-137.3393|-107.3393|-93.3393|-83.3393
03884|13127|/equities/berkeley-group-holdings-plc|STOXX600/FTSE350/EAFAVALUE||222.8194|247.0216|283.5379|229.1756|229.1756|264.1756|248.6393|297.0992|279.8047||385.9274|270.1194|-62.7277|-56.7277|-20.7277|-68.7277|-118.7277|-124.7277|-88.7277|-146.7277|-228.7277|-150.7277|-216.7277|-230.7277|-248.8336|-252.8336|-250.8336|-234.8892|-242.8892|-218.8892|-218.8892|-158.8892|-212.8892|-188.8892|||-80.8892|-76.8892|-77.8892|-111.8892|-65.8892|-52.8892|-221.8892|-236.8892|-235.9772|-159.9772|-171.9772|-243.9772|-217.9772|-241.9772|-238.9772|-250.9772|-260.1695|-218.1695|-199.1695|-199.1695|-226.1695|-326.2994|-283.3693|-247.3693|-216.3693|-182.3693|-128.3693|-139.3693|-182.3693|-210.3693|-262.3693|-298.3693|-378.0215|87.947|73.947|17.947|108.947|127.947|57.947|113.947|131.947|148.947|164.947|179.947|212.947|152.947|124.947|132.947|217.947|129.947|79.947|20.947|109.947|132.947|115.947|108.947|245.947|133.947|192.947|146.947|122.947|35.947|55.947||35.947|84.947|104.947|||121.947|116.947|154.947|124.947|52.947|216.947|157.947|57.947|58.947|65.947|87.947|287.947|265.1078|245.8976|232.2751|222.639|195.21|243.0111|221.3457|232.773|218.2729|221.2729|221.2729|258.2477|274.6363|285.0533|213.0533|248.0533|337.6813|263.357|213.2679|269.2679|236.5755|262.0597|205.0597|243.0597|-33.5018|-125.5018|-175.5018|-212.5018|-232.5018|-210.5018|-254.5018|-212.5018|-224.5018|-256.5018|-247.0141|-232.0141|-128.0141|-166.0141|-212.0141|-105.0141|-88.0141|-93.0141|-161.0141|-115.0141|-205.0141|-257.0141|-300.5712|11.6509|120.6509|67.6509|136.6509|168.6509|223.6509|213.6509|230.6509|212.9865|73.9865|102.9865|226.9865|273.7628|-45.2727|-144.2727|-167.2727|-173.2727|-173.2727|-161.2727|-136.2727|-125.2727|-99.2727|-84.2727|-47.2727|-105.2727||-236.2727|-233.2727|-190.2727|-231.2727|-311.1919|-248.8243|-267.8603|52.5708|77.5708|122.5708|137.5708|172.5708|119.5708|133.5708|152.5708|175.5708|164.5708|158.5708|198.5708|210.5708|230.5708|250.5708|278.9661|270.9661|237.9661|279.6464|256.6464|315.746|300.3289|286.598|290.598|266.598|307.598|-103.8083|-157.8083|-156.8083|-193.8083|-75.8083|-43.8083|-78.8083|-105.8083|-159.8083|-131.8083|-165.8083|-181.8083|-255.8083|-234.2324|-255.2324|-206.8857|-205.8857|-206.875|-208.875|-199.875|-238.8609|-176.8609|-190.8609|-177.8609|-168.8609|-129.8609|-132.8609|-123.8609
03885|6617|/equities/bhp-billiton|STOXX600/FTSE350/EAFAVALUE||161.4407|-15.432|-41.432|-39.432|-85.432|-70.432|-96.432|-95.432|-73.432||-126.432|-135.432|-160.432|-182.5856|-155.5856|-178.9969|50.5759|103.5759|76.5759|87.5759|79.5759|64.5759|104.5759|26.5759|122.5759|133.4177|106.4292|129.4292|136.5868|141.6863|-61.6524|-18.6524|-25.6524|-18.6524|||-71.6524|-89.6524|-113.1524|-82.6524|-72.6524|-57.1524|-108.6524|-119.6524|-143.1524|-171.6524|-145.1524|-122.6524|-141.6524|-154.1524|-168.3638|-143.5265|-117.0265|-143.5265|-134.7651|-117.2651|-150.7651|-189.9334|-156.8427|-200.0752|-152.513|-160.513|-177.513|-184.752|-102.752|-77.252|-125.752|-119.3634|-154.8847|-115.3847|-128.8847|-137.4745|-129.4745|-130.9745|-142.9745|-103.4745|-91.4745|-82.4745|-92.9745|-86.4745|-96.9745|-89.4745|-65.9745|-102.4745|-148.9745|-175.0828|-180.5364|-197.8738|-179.2487|-188.1096|-171.1774|-199.0026|-182.364|-182.5883|21.719|47.219|74.719|94.219|148.219||140.3267|159.6685|165.6317|||160.6186|174.7428|169.8809|202.7233|205.5146|200.7662|218.7958|155.8208|144.8208|134.8208|162.8208|155.4485|131.4485|87.4485|104.4485|144.9485|74.4485|64.9485|96.9485|107.4485|130.9485|139.4485|150.4485|159.4485|172.0816|165.2296|158.1692|173.6692|196.7714|171.3578|151.8578|161.3578|115.8578|129.3578|171.3578|179.8578|199.8578|-30.946|-54.446|-27.946|-33.946|-54.446|-39.446|-90.946|-139.946|11.7344|65.7344|93.7344|124.7344|123.7344|75.7344|67.2344|69.2344|75.7344|32.2344|60.7344|14.2344|7.2344|25.2344|55.7344|85.2344|85.7344|43.7344|29.2344|47.2344|79.7344|22.7344|99.7344|86.2344|107.2344|127.7344|175.0105|-81.6309|-71.1309|-80.6309|-129.6309|2.3168|109.3168|115.3168|121.8168|-31.8581|-61.8581|-67.8581|-84.3581||-149.8581|-138.8581|-105.8581|-153.3581|-134.0008|-148.5008|-125.8991|-145.8991|-159.8601|-149.289|-137.5308|-105.5308|-117.0308|-137.5308|11.5065|29.5065|23.0065|13.0065|62.5065|91.5065|66.0065|103.0065|109.5065|156.0065|142.2188|96.7188|127.7188|96.9915|87.4915|70.9915|117.9915|144.3794|-31.7143|-109.7143|-132.7143|-130.5436|-151.0485|-124.4545|-100.4545|-85.4545|-134.4545|-123.4545|-119.9545|-119.4545|-144.9545|-162.7406|46.9181|73.9181|91.9181|117.4181|135.9181|169.9367|152.2353|155.3725|119.6049|129.1049|149.3944|-12.0186|-26.0186|-34.0186|-26.0186
03886|6801|/equities/big-yellow-group|FTSE350/MSCI_EU_SMALLCAP||73.2741|87.2741|104.749|61.093|57.093|65.093|71.3162|86.3972|89.6067||79.8964|90.5862|70.5862|64.5862|89.5403|-8.1689|-26.1689|-22.1689|-4.1689|-16.1689|-24.1689|-30.1689|-64.1689|-52.1689|-38.1689|-44.1689|-48.1689|-74.1689|-62.1689|-66.1689|-68.1689|-56.1689|-66.1689|-58.1689|||-28.1689|-35.1689|-47.1689|-48.1689|-29.1689|-25.1689|-42.1689|-49.1689|-47.1689|-52.1689|-54.1689|-39.1689|-48.1689|-33.1689|-38.1689|-44.1689|-49.1689|-55.1689|-59.1689|-55.1689|-89.1689|-89.1689|-87.021|-89.9618|-101.0793|-108.451|-90.7865|-86.2645|-96.2939|-99.1298|-85.1298|-111.1298|-115.4338|-106.9819|-115.7607|-101.7607|-91.7607|-95.7607|-107.1684|-79.1684|-59.1684|-53.1684|-58.1684|-59.1684|-77.1684|-90.1684|-108.1684|-127.2583|-106.2583|-126.0648|-127.1276|-139.3543|17.1029|20.1029|25.1029|3.1029|20.1029|21.1029|27.1029|4.1029|26.1029|63.1029|65.1029||84.1029|98.1144|108.9853|||105.9853|94.9853|128.6304|96.1642|94.1642|97.1642|133.9603|118.2602|102.302|117.5732|108.5732|108.5732|128.5732|128.9147|98.2386|116.455|95.455|113.8909|104.8909|107.8909|109.5567|112.5567|130.6071|94.6071|118.0222|100.0222|90.0222|111.0222|152.4584|82.4584|102.4584|118.4584|103.5649|105.216|91.216|141.1844|123.816|-50.5974|-56.5974|-83.5974|-75.5974|-87.0974|-105.6219|-74.1219|-91.1219|-89.1219|-95.7708|-85.2708|-46.2708|-60.7708|-74.7708|-42.7708|-22.2708|-44.7708|-53.2708|-64.7708|-59.7708|-80.2708|-89.7708|-77.7708|-79.2708|-104.2708|-114.1342|-84.6214|-87.9404|-94.2326|-80.2326|-71.2326|-103.2326|-92.2326|-82.2326|-52.2326|-82.2326|-99.7307|-83.1034|-85.1034|-74.1034|-43.1034|-56.1034|-51.1034|-52.1034|-34.1034|-40.1034|-48.1034||-66.1034|-54.1034|-54.1034|-76.1034|-86.1034|-74.1034|-70.1034|-50.1034|-62.1034|-54.1034|-49.1034|-33.1034|-44.1034|-45.1034|-53.1034|-38.1034|-31.1034|-46.1034|-46.1034|-36.1034|-37.1034|-21.1034|-37.1034|-53.1034|-38.1034|-40.1034|-22.1034|-11.1034|-57.1034|-56.1034|-26.1034|-32.1034|-41.1034|-74.1034|-113.1034|-104.5594|-123.4113|-54.4113|-56.4113|-68.4113|-70.4113|-91.4113|-65.4113|-94.4113|-100.4113|-110.457|-102.1744|-114.0918|-85.0918|-107.0465|-89.6006|-102.6006|-92.964|-66.964|-44.964|-50.964|-50.964|-44.964|-16.964|-21.964|-22.964
03887|14094|/equities/blckrck-sm-co|FTSE350||50.9483|56.1647|79.0563|57.6633|45.6633|61.6633|59.079|65.6433|66.7148||68.4943|70.6275|59.3764|59.3764|71.3904|60.3178|48.3178|60.3178|79.1487|69.8899|55.8899|47.8899|35.8899|25.8899|45.8899|43.8899|35.8899|27.8899|25.8899|23.8899|9.8899|15.8899|5.8899|11.8899|||15.8899|23.8899|31.8899|21.8899|33.8899|29.8899|19.8899|11.8899|23.8899|33.8899|21.8899|39.8899|31.8899|35.8899|41.8899|59.8899|25.8899|17.8899|15.8899|23.8899|11.8899|9.8899|17.8899|21.8899|9.8899|19.8899|15.8899|23.8899|35.8899|29.8899|15.8899|19.8899|9.8899|21.8899|17.8899|19.8899|13.8899|15.8899|15.8899|29.8899|21.8899|21.8899|25.8899|25.8899|25.8899|25.8899|21.8899|21.8899|27.8899|21.8899|25.8899|21.8899|43.8899|47.8899|47.8899|33.8899|43.8899|47.8899|45.8899|37.8899|47.8899|43.8899|61.8899||67.8899|59.8899|55.8899|||56.4266|58.4266|62.4266|59.4323|51.4323|55.4323|69.8137|60.8819|64.7798|68.7798|58.7798|56.7798|70.7798|54.7798|52.7798|58.7798|56.7798|64.7798|66.7798|74.7798|78.7798|66.7798|52.7798|40.7798|44.7798|58.7798|50.7798|92.7798|134.311|76.4123|76.3709|78.3709|60.3709|48.3709|56.3709|66.3709|87.8247|-31.5385|-43.5385|-43.5385|-57.5385|-70.6312|-68.9346|-59.8247|-60.2025|-69.3679|-51.4168|-59.4168|-49.4168|-53.4168|-41.4168|-31.4168|-27.4168|-29.4168|-49.4168|-47.4168|-51.4168|-65.8743|-67.9013|-60.809|13.2565|11.2565|9.2565|19.2565|19.2565|39.2565|31.2565|19.2565|15.2565|23.2565|25.2565|45.2565|23.2565|23.2565|25.2565|21.2565|19.2565|25.2565|35.2565|29.2565|19.2565|25.2565|29.2565|17.2565||1.2565|9.2565|21.2565|5.2565|9.2565|3.2565|35.2565|45.2565|41.2565|51.2565|43.2565|43.2565|52.665|39.6404|43.6404|49.6404|37.6404|43.6404|55.6404|53.6404|57.6404|61.6404|-5.5141|-1.5141|-3.5141|-1.5141|-3.5141|-1.5141|-43.5141|-43.5141|-19.5141|-13.5141|-19.5141|-53.5141|-53.5141|-55.5141|-70.3491|-53.1741|-43.1741|-37.1741|-41.1741|-51.1741|-31.1741|-57.1741|-51.1741|-50.4823|-55.2909|-46.4759|-34.4759|-30.4759|-20.4759|-16.4759|-4.4759|-0.4759|-6.4759|-20.4759|-22.4759|-20.4759|-18.4759|-22.4759|-16.4759
03888|14018|/equities/blackrock-world-mining|FTSE350||43.1654|45.2549|40.1403|35.4027|39.4027|48.6892|42.3976|40.6449|57.0499||49.3332|40.5774|37.5774|34.5774|53.5774|47.211|41.3879|35.3879|36.3879|39.3879|41.3008|36.3008|33.3008|24.3008|38.3008|47.6554|28.9882|36.5755|34.1363|36.9462|35.8941|36.8941|-0.2262|-3.2262|||-14.2262|-18.2262|-21.2262|-22.2262|-21.2262|-16.2262|-7.2262|-17.2262|-11.2262|-11.2262|-21.2262|-14.2262|-25.2262|-21.2262|-17.2262|-14.2262|-29.2262|-34.2262|-34.8089|-28.3089|-38.8089|-37.371|-38.19|-42.9981|-37.4981|-32.9981|-39.9981|-48.109|-39.7002|-36.7002|-42.7002|-46.7002|-51.6113|-40.8459|-41.1066|-44.9815|-42.9815|-39.9815|-46.0904|-31.0904|-33.0904|-24.0904|-29.0904|-28.0904|-27.0904|-29.0904|-27.0904|-37.0904|-42.0904|-44.8812|-43.8812|-47.5902|-37.6558|-39.5065|0.8028|0.8028|8.8028|14.8028|14.8028|20.8028|26.8028|24.8028|34.8028||38.8028|40.3405|49.045|||40.6053|45.9337|43.9337|50.9819|-4.2918|-2.2918|-18.2918|-39.2918|-38.2918|-31.2918|-21.2918|-26.2918|-26.2918|-31.2918|-21.2918|-11.2918|-23.2918|-21.2918|-23.2918|-27.2918|-21.2918|-15.2918|-12.2918|-6.2918|-5.2918|-10.2918|-12.2918|-6.2918|-19.2918|-39.2918|-45.8242|-36.3602|-48.2891|-44.8202|-33.8202|-36.8202|-31.8202|-47.8202|-39.8202|-36.8202|-38.8202|-39.8202|-40.8202|-43.8202|-46.8202|-56.2947|-44.0872|-40.0872|-30.0872|-31.0872|-42.0872|-40.0872|-37.0872|-27.0872|-43.0872|-41.0872|-50.0872|-63.2559|-62.4431|6.8779|25.8779|14.8779|18.8779|22.8779|21.8779|35.8779|18.8779|40.8779|36.8779|37.8779|45.574|52.5744|-17.4785|-12.4785|-15.4785|-22.4785|-24.4785|-6.4785|-6.4785|-2.4785|-10.4785|-14.4785|-20.4785|-21.4785||-37.4785|-32.4785|-22.4785|-32.4785|-42.4785|-45.1983|-36.3656|-41.9796|-51.2185|-43.892|-41.1048|-34.1048|-28.1048|-37.1048|-25.1048|-15.1048|-23.1048|-27.1048|-10.1048|-6.1048|-16.1048|-6.1048|-9.1048|-3.1048|-16.1048|-22.1048|-15.1048|-14.1048|-21.1048|-26.1048|-23.1048|-11.1048|-15.1048|-32.1048|-44.1048|-42.1048|-53.1048|-29.1048|-25.1048|-21.1048|-35.1048|-37.1048|-36.1048|-41.1048|-51.1048|-55.3273|-35.3273|-27.3273|-19.3273|-15.3273|-9.3273|-12.3273|-2.3273|-6.3273|-18.3273|-17.3273|-16.3273|-12.3273|-13.3273|-18.3273|-16.3273
03889|14033|/equities/f-c-com-prop-trust|FTSE350/MSCI_EU_SMALLCAP||0.0163|2.6163|3.4163|2.2163|1.9163|1.6163|2.9163|4.4163|3.7163||2.9163|2.6163|1.2163|0.5163|1.9163|1.8163|1.4163|1.9163|2.5163|2.1163|1.7163|1.9163|0.3163|0.5163|1.7163|1.7163|1.0163|0.3163|1.4163|1.9163|1.8163|2.1163|1.8163|2.7163|||4.1163|6.7163|6.4625|5.8374|6.4735|5.258|3.758|2.658|2.858|3.658|3.758|5.558|5.9089|6.1654|6.074|5.174|5.174|4.774|4.574|5.074|4.274|4.474|4.274|3.774|3.374|3.974|3.474|2.774|3.674|4.774|5.6711|5.8956|6.084|5.9505|4.6505|4.9505|6.4505|6.9317|5.7811|5.6811|6.2068|7.0409|6.6454|7.1282|7.0758|7.1535|6.6535|5.6535|4.2535|3.4535|3.1535|2.5535|4.6535|4.8535|4.1535|2.2535|3.2535|3.6535|4.8535|3.9535|5.2535|5.0535|5.4535||5.6535|6.5535|7.1206|||8.2117|6.7855|7.0855|6.8561|7.1748|7.0748|7.3053|6.6853|5.6853|6.7853|6.1853|6.7853|7.1853|8.9392|7.3158|7.9158|6.1158|7.6158|6.7678|6.8678|6.7678|6.5678|6.6678|6.7678|7.8678|7.5678|4.7678|7.2678|5.9678|1.7678|2.6678|3.7678|5.2678|5.6678|7.5678|9.3678|8.7678|-2.7754|-4.2754|-4.6754|-4.5754|-6.1754|-7.2616|-6.0005|-5.5005|-6.3005|-7.8404|-7.0046|-5.5333|-6.9571|-6.4571|-5.1571|-3.4571|-4.757|-6.1571|-5.6467|-5.9519|-6.8006|-7.6964|1.4171|2.8171|0.5171|1.8171|3.6171|4.5171|4.7171|5.2171|3.9171|1.5171|2.4171|3.7171|7.2171|-0.0527|-0.3527|-0.5527|-0.6527|-1.0527|-0.4527|-2.7527|-2.3527|-2.7527|-2.2527|-3.0527|-3.8527||-5.2527|-4.4527|-4.1527|-5.7527|-7.4156|0.0617|0.0617|1.3617|2.5617|2.6617|2.7617|3.9617|4.7617|4.7617|3.8617|4.2617|4.1617|4.1617|3.9617|3.8617|4.5617|5.6617|6.5617|6.2617|6.2617|6.3617|7.5617|-0.1928|-5.8928|-5.8928|-3.5928|-2.7928|-2.7928|-5.0928|-8.0928|-7.6928|-7.4555|-5.0555|-4.0555|-5.5555|-7.4555|-8.6672|-7.4858|-8.5009|-9.2608|-9.8564|-9.4873|-7.9207|-7.4507|-9.1286|-8.0318|-7.9853|-7.5614|-8.5743|-6.1743|-5.8743|-4.4743|-5.2743|-4.0743|-5.0743|-4.6743
03890|27900|/equities/f-c-global-smaller-companies-plc|FTSE350||7.7296|7.7296|7.828|8.228|7.828|8.428|9.2716|7.6716|8.7029||7.7133|6.5133|5.9133|6.1133|6.7704|6.7948|7.1693|7.5693|8.6627|7.0627|5.4627|5.8627|4.8627|5.2627|7.2627|7.0627|6.439|8.039|7.8016|7.4729|7.0729|7.6729|6.6729|8.168|||8.5429|7.1429|8.0144|8.7846|8.7846|7.5172|4.5358|5.5358|6.1358|6.5358|6.5358|7.889|6.489|7.7485|8.6449|7.0871|8.3373|8.6299|9.1666|8.9962|7.4758|7.0758|7.4758|7.4758|7.0758|5.8758|5.2758|3.6758|5.2758|6.2758|4.4758|2.0758|2.0758|3.2758|2.2758|2.2758|2.2758|0.6758|2.2758|4.2758|2.8758|5.2758|5.2758|4.8758|4.4758|4.0758|3.6758|3.0758|3.2758|2.2758|2.4758|1.8758|3.6758|4.0758|4.4758|5.0758|5.6758|4.8758|4.4758|6.2758|6.4758|6.0758|6.6758||6.4835|6.8835|6.6835|||6.6835|7.6835|8.8835|8.5421|8.1421|7.1407|10.2798|6.4071|5.8071|6.0071|6.0071|5.0071|5.0071|4.2071|4.2071|3.6071|3.2071|3.6071|3.6071|4.8071|3.8071|4.0071|5.0071|4.0071|5.0071|5.6071|6.6071|10.0071|11.5621|7.3476|6.9932|8.1932|8.3579|5.9579|7.3813|-0.1843|-0.9843|-4.5843|-4.9843|-5.3843|-6.7248|-6.5248|-7.4527|-6.6527|-6.2527|-6.3492|-6.0368|-6.4804|-5.0804|-6.2804|-7.1288|-5.0471|-5.2471|-5.0471|-5.8471|-7.4084|-7.016|-8.4097|-7.5167|-8.6133|1.4431|1.6431|2.0431|1.8431|2.8431|4.2431|5.4431|4.8431|3.0431|3.2431|6.6431|7.7279|-3.5473|-2.9473|-3.3473|-2.7473|-3.1473|-2.9473|-3.3473|-2.5473|-3.7473|-3.7473|-3.9473|-4.9473||-5.9473|-6.9539|-6.9779|-7.5345|-8.815|1.0592|3.6592|5.6592|5.2592|7.0592|5.8592|7.2592|8.8919|9.0021|10.2525|7.6525|6.2525|6.6525|7.2525|8.2648|7.6648|7.8648|7.0193|8.0193|7.1313|7.9313|7.7958|9.3954|-2.2213|-3.2213|-1.8213|-0.6213|-0.4213|-2.6213|-4.6213|-6.4213|-8.8179|-3.9692|-3.3692|-2.9692|-3.3692|-4.9692|-3.7692|-6.9692|-8.968|-7.72|-6.5889|0.091|1.4909|3.091|4.291|3.8909|6.091|6.7939|-0.4362|-1.2362|-1.2362|-1.6362|-1.0362|-2.4362|-2.8362
03891|6806|/equities/bodycote|FTSE350/MSCI_EU_SMALLCAP||56.1782|57.9757|60.473|59.3803|48.3803|64.2003|-4.3947|-10.3947|-23.3947||-28.3947|-28.3947|-30.3947|-28.3947|-30.3947|-52.3947|1.4046|2.4046|17.4046|10.4046|2.4046|13.4046|14.4046|19.4046|37.4046|33.4046|41.7828|49.9254|43.1393|44.8215|41.9127|45.6553|41.6553|42.6553|||50.9492|55.478|54.7812|53.3416|51.8416|62.9933|60.5203|59.7058|59.2058|45.7058|40.555|33.055|39.055|44.055|43.055|37.555|42.055|31.055|33.555|32.055|27.555|28.555|39.055|24.055|27.055|28.055|30.555|33.555|33.055|43.055|23.055|20.555|19.555|29.555|32.055|32.555|39.555|38.555|33.055|46.055|42.555|46.555|51.055|49.055|69.055|59.9965|51.9965|45.4965|66.8573|-16.6751|-18.6751|-37.6751|-30.1751|-34.6751|-24.6751|-26.1751|-32.1751|-27.6751|-17.1751|-29.6751|-21.6751|-25.6751|-24.1751||-18.1751|-15.6751|-6.6751|||-9.6751|-9.6751|-0.6751|-10.1751|-13.6751|-12.6751|-15.1751|-40.6751|-46.6751|-38.1751|-32.6751|-39.6751|-31.6751|-27.1751|-34.1751|-18.6751|-38.6751|-38.1751|-47.6751|-38.6751|-37.1751|-34.1751|-34.6751|-19.1751|-8.1751|-6.1751|-22.1751|-9.6751|-3.1751|-18.1751|-25.6751|-15.6751|-28.6751|-30.1751|-29.1751|-19.6751|-26.1751|-40.1751|-38.6751|-45.1751|-43.6751|-48.6751|-57.6751|-68.7226|-60.2226|-60.8556|-69.1729|-80.4421|-62.625|-64.125|-57.625|-36.125|-39.125|-32.625|-54.625|-57.1111|-62.6734|-57.9094|-50.0937|3.07|15.07|11.57|15.07|4.07|21.57|24.07|31.07|34.57|26.57|25.57|48.57|40.57|32.07|51.07|44.07|47.57|56.07|-5.8664|-6.3664|-9.8664|-16.8664|-29.3664|-35.8664|-35.8664||-58.3664|-54.3664|-48.8664|-52.8664|-64.3459|-59.3122|11.8535|30.3535|34.3535|36.8535|46.8535|52.8435|61.0855|56.3746|55.3746|34.8746|44.8746|46.8746|58.0552|47.7557|42.7496|48.2496|46.6943|47.6047|42.2774|44.7774|47.1972|51.5246|-4.8939|-15.3939|-10.3939|-5.3939|-9.3939|-21.3939|-29.3939|-26.3939|-31.3939|-23.8939|-10.8939|-18.3939|-22.3939|-31.3939|-30.3939|-37.3939|-48.8939|-46.3594|-40.3594|-19.8594|-21.3594|-19.3594|-15.3594|-19.3594|-21.8594|-27.8594|-44.8594|-47.8594|-56.3437|-54.5208|-57.2176|-66.4709|-59.551
03892|284|/equities/bp|STOXX600/FTSE350/EAFAVALUE||-30.547|-37.0356|-34.1462|-28.7962|-26.0962|-24.8962|-26.9962|-30.5962|-39.0292||3.5862|8.9862|2.5862|13.5862|16.4862|17.9862|19.4862|18.7862|16.2862|15.6862|8.0862|5.5862|9.9862|8.7862|20.4862|32.2862|23.168|28.4755|26.2784|28.2196|24.4196|27.3347|31.1274|30.5134|||17.6134|14.7134|21.7134|27.8134|25.3785|28.0254|25.5865|30.8434|27.6625|25.3625|31.4889|30.4349|25.0809|19.3309|19.7308|23.6808|26.5308|18.5308|17.3808|19.2808|8.3309|9.9308|13.8808|13.9308|13.7308|15.8309|18.0308|14.1808|22.4308|19.6308|16.3808|24.1308|27.3808|27.8791|26.8791|25.4178|23.7678|28.1178|-19.6499|-15.0999|-8.1499|-11.3499|-5.0999|-7.9999|-12.0999|-18.1499|-20.8499|-22.5999|-27.7499|-30.5597|-32.1097|-29.9247|-30.0024|-31.1638|-30.9643|-30.9143|-31.5714|-31.5242|-29.4242|-17.0242|-17.4242|-18.9242|-19.8742||-24.7243|-26.4695|-24.4695|||-24.4695|-25.4196|-24.6696|-28.0196|-26.4695|-33.8196|-25.7696|-31.8196|-36.2059|-29.9059|-28.9059|-36.9059|-38.0766|-32.1892|-33.8998|-27.4498|-26.7498|-33.8998|-33.4017|-33.744|-32.294|-35.294|-42.7378|-33.4629|-29.5629|-32.3129|-44.1166|-30.4166|-31.5666|-27.8166|-34.6666|-37.1666|-44.1682|-50.7785|-42.0011|-49.6134|-40.8634|-46.4162|-44.4221|5.3414|9.1414|12.4414|13.3414|13.0414|10.8414|24.0414|31.5414|36.6414|40.0516|37.6573|40.5553|45.5487|-10.863|-6.063|-10.863|-25.563|-32.113|-43.2672|3.2707|6.5707|18.8708|28.5707|33.9675|34.4361|31.7556|30.1556|24.8556|27.8556|29.2556|23.6556|27.6556|29.3013|13.4013|28.0013|22.5013|26.2514|23.8571|28.533|29.6036|19.8036|25.9401|20.1502|23.028|22.5898||12.4898|10.4898|8.0398|14.7898|15.1898|10.3398|11.3898|9.8398|10.8398|18.6398|23.2898|27.7898|32.1127|21.5751|24.6751|28.0251|19.4251|15.1751|23.3251|29.2117|21.6117|25.9117|24.8117|27.2117|35.388|-4.1663|-7.7163|-10.4163|-21.4163|-27.5663|-23.5162|-14.3163|-13.2163|-19.7163|-25.4163|-26.4163|-32.6597|-22.9043|-12.4543|-11.9043|-24.3543|-27.9043|-27.5043|-30.7414|-24.4415|-28.8072|-26.4958|-22.4958|-32.5458|-26.4621|-28.2621|-28.1621|-31.2785|-27.5784|-29.8284|-23.5285|-19.7785|-18.6784|-21.1784|-19.4784|-18.0784
03893|14017|/equities/brewin-dolphin-holdings|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03894|279|/equities/british-american-tobacco|STOXX600/FTSE350/EAFAVALUE||95.1238|114.0264|100.0294|105.1437|119.9375|121.3302|89.3302|111.8114|109.8182||-25.4096|-9.4096|-31.4096|-29.4096|-35.4096|-54.4096|-43.4096|-34.4096|-20.4096|-20.4096|-70.4096|-87.4096|-104.4096|-113.4096|8.1526|28.1526|24.1526|29.1526|39.1526|53.1526|50.1526|77.1526|97.1526|125.1526|||143.2725|126.2725|103.2725|112.7725|113.2725|99.2725|131.7725|149.2725|-10.1217|-68.6217|-28.6217|-13.6217|-42.6217|-90.1217|-122.6217|-125.3918|-125.206|-123.206|-145.9511|32.5508|43.0508|31.5508|62.0508|69.5508|86.0508|80.0508|68.5508|81.5508|67.5508|111.5508|120.0508|97.0508|106.5508|133.0508|119.0508|182.0508|-113.2571|-70.2571|-54.2571|-67.2571|-92.7571|-93.7571|-80.2571|-77.2571|-99.2571|-139.7571|-125.8505|-144.3505|-104.8505|-131.8505|-155.0284|-146.9394|-117.4394|-117.362|-119.362|-117.862|-114.862|-94.362|-96.362|-107.362|-100.862|-134.362|-135.862||-171.862|-184.862|-181.362|||-177.362|-182.862|-131.362|-145.862|-143.362|-155.862|-106.362|-178.362|-183.93|-190.6763|-166.6763|-176.6763|-231.6681|-77.3142|-41.3142|-56.8142|-52.8142|-50.3142|-14.8142|-15.8142|-9.8142|-8.3142|-9.8142|-38.3142|-39.8142|-43.3142|-65.8142|-46.8142|-44.8142|-22.3142|-87.8142|-31.3142|-38.3142|-42.8142|-51.3142|-38.3142|-53.8142|-89.8142|-110.8142|-115.3142|-161.8142|-128.9776|-123.9776|-144.4776|-151.0863|-155.9087|-145.3088|-126.8088|-141.8088|-147.3088|-186.3088|-96.3088|-90.8088|-92.8088|-127.3088|-150.3088|-124.8088|-169.8088|-154.724|-173.9155|-138.6561|-148.6179|-139.1588|-119.3431|-175.8768|86.2751|101.7751|113.889|109.9248|94.3265|98.3265|131.7517|111.3908|114.1603|111.4793|64.9793|54.4793|56.4793|59.4793|54.4793|80.9793|95.4793|105.5303|113.5192||-3.8916|-15.8916|-42.8916|-58.8916|-73.8916|-67.8916|-105.8916|-127.4351|-143.7056|12.3816|0.3816|53.3816|31.8816|2.8816|15.3816|20.8816|35.8816|51.8816|71.3816|74.3816|105.3816|99.8816|91.3816|92.8816|113.8816|108.8816|137.5351|-25.1329|-86.6329|-114.6329|-124.2032|-131.8905|-65.339|-105.839|-122.607|-109.107|-118.0717|-84.5717|-57.0717|-60.5717|-98.0717|-104.0717|-106.5717|-103.0717|-92.0717|-81.0717|-116.5717|-109.5717|-136.0717|-135.5717|-125.5717|-127.5717|-136.0717|-128.5717|-127.0717|-115.5717|-124.5717|-119.0717|-97.0717|-135.5717|-135.5717
03895|6672|/equities/british-land|STOXX600/FTSE350/EAFAVALUE||12.8969|14.6969|19.0969|10.8969|12.0969|17.2969|24.8969|28.4868|31.6075||33.475|25.2863|20.4863|19.6863|22.8863|27.7841|23.7165|23.5165|28.4272|23.3887|16.7888|15.9887|5.5888|9.7888|16.3887|16.3887|20.1888|18.3887|25.1888|26.9887|21.7888|25.7888|19.3887|19.7888|||31.7888|29.7888|30.3158|31.1166|33.6174|38.0015|-7.9721|-12.3721|-9.4721|-13.7721|-15.8721|-13.5721|-17.9721|-15.5721|-14.2721|-23.0721|-21.1721|-24.3721|-25.4721|-23.4721|-34.0721|-35.2721|-36.5302|-34.6557|-34.0341|-36.7768|-32.2207|-29.5207|-27.4995|-26.8995|-26.6995|-33.4995|-35.3995|-28.6995|-33.3995|-23.8995|-21.9995|-19.7995|-22.7995|-22.2995|-25.8995|-19.6995|-23.2995|-24.3995|-30.1995|-29.7828|-29.0971|-38.0636|-31.7929|-35.0622|-35.1571|1.7782|17.3782|19.8782|23.3782|16.7782|16.9782|20.1782|21.7782|16.6782|17.0782|16.1782|18.5782||20.8782|27.0782|29.1782|||27.2782|26.5782|31.0782|26.8782|29.7782|30.5782|39.3258|31.053|27.553|38.1628|31.6698|33.9625|37.0869|36.1688|33.0598|33.28|23.98|25.28|18.18|20.88|17.88|19.88|34.5801|32.5801|41.38|48.4224|34.0101|37.2101|53.539|27.0045|24.4931|24.3931|26.6931|27.1931|25.2931|36.4931|-4.1142|-24.7142|-24.6142|-28.4142|-26.9142|-28.3142|-32.81|-28.0761|-26.7761|-27.4761|-34.6875|-26.6875|-17.5874|-19.0874|-21.4874|-14.1875|-8.0874|-11.0874|-20.2874|-17.1875|-18.3874|-21.0874|-24.1875|-20.4874|-13.5874|-21.7874|-14.6875|-3.6875|-14.3874|-10.2874|-8.1875|-9.3874|-21.3874|-22.2874|-7.4874|-3.0874|-16.3874|-19.1875|-17.1875|-19.3874|-18.7874|-16.8874|-18.6875|-20.3874|-15.9874|-6.8874|-8.4874|-14.7874||-16.5874|-14.1875|-13.5874|-21.8874|-28.1472|-26.2524|-24.6638|-24.5097|-24.5386|-27.2318|-35.0818|10.6832|6.6832|9.7832|8.1832|7.9832|9.9832|8.6832|10.2832|14.1832|12.1832|17.2832|18.7832|18.0832|17.0832|22.0832|27.0832|38.4146|24.9974|19.0974|26.0974|29.9832|33.098|-8.4572|-20.0572|-20.2572|-20.0572|-4.9572|-4.4572|-9.9572|-20.4572|-22.6572|-19.3572|-25.9572|-28.2303|-35.3836|-35.2016|-25.5545|-22.9861|-21.8861|-15.8861|-24.1861|-26.7505|-28.6796|-26.5718|-24.1853|-20.1853|-18.6853|-14.7853|-18.6853|-15.8854
03896|6644|/equities/britvic|STOXX600/FTSE350/MSCI_EU_SMALLCAP||92.0221|93.6137|108.6137|63.1819|57.9493|65.5146|56.0146|66.8884|63.8884||53.2943|53.7943|52.7943|53.7943|62.6072|58.1072|55.8413|55.6293|62.4837|59.4837|63.3533|51.3533|44.8003|47.8003|58.1825|-0.2258|-0.2258|-9.2258|-24.7258|-35.2258|-47.8064|-44.4238|-42.5544|-29.5544|||-26.5544|-27.5544|-32.0544|-42.0544|-46.563|-52.2077|-52.7376|-52.8844|-49.255|5.2878|9.2878|16.2878|18.2878|21.2878|19.7878|17.2878|14.7878|19.2878|24.2878|18.2878|11.2878|16.7878|28.2878|29.7878|40.7878|42.7878|44.2878|50.2878|39.7878|34.2878|33.7878|29.7878|26.7878|31.2878|27.7878|38.7878|54.7878|59.427|50.427|51.427|42.427|45.927|49.427|47.927|54.427|68.4846|-18.6751|-25.6751|-21.6751|-32.1751|-32.1751|-37.1751|-22.6751|-20.6751|-33.6751|-41.1751|-43.6751|-39.6751|-37.6751|-40.1751|-33.6751|-26.1751|-34.6751||-33.1751|-33.1751|-35.1751|||-32.6751|-29.6751|-2.1751|-11.6751|-17.1751|-17.1751|-7.6751|-17.6751|-20.1751|-22.1751|-24.6751|-25.1751|-37.6751|-37.6751|-40.6751|-42.1751|-40.6751|-34.6751|-31.6751|-37.6751|-33.1751|-29.1751|-39.6751|-34.6751|-42.1751|-36.6751|-41.6751|-26.1751|-27.1751|-28.1751|-33.6751|-15.6751|-22.6751|-25.6751|-22.1751|-13.6751|-19.1751|-31.1751|-35.6751|-37.1751|-45.1751|-38.1751|-29.1751|-36.1751|-39.6751|-48.1751|-46.1751|-43.6751|-45.6751|-50.6751|-61.3975|-50.3975|-43.3975|-45.3975|-59.3975|-61.9973|-61.8581|-64.1478|8.8607|15.8607|26.3607|26.8607|30.3607|38.3607|24.8607|33.8607|38.8607|46.8607|43.9034|39.9034|47.9034|46.9034|40.9034|43.4034|39.4034|36.4034|34.9034|30.9034|27.9034|32.4034|38.4034|40.9034|45.4034|60.0316||-35.6684|-42.6684|-46.1684|-53.1684|-50.6684|-47.1684|-51.7702|-39.7702|-38.7702|-35.2702|-39.2702|-31.2702|-40.7702|-45.2702|-47.2702|-44.2445|-45.2445|-39.7445|-33.2445|-33.2445|-17.2445|-13.2445|-19.2445|-12.7445|-13.7445|-10.2445|-11.7445|-14.2445|-29.7445|-30.2445|-22.7445|-25.7445|-26.2445|-43.2445|-51.2445|-49.2445|-55.0773|-46.3408|-41.8408|-42.8408|-42.3408|-49.8408|-36.8408|-42.3408|-49.2398|-49.9886|-42.8485|-47.2579|-39.7579|-38.2579|-27.7579|-30.7579|-20.7579|-31.2579|-44.7579|-46.3254|-46.2983|-41.2983|-38.7983|-45.2983|-42.2983
03897|6719|/equities/bt-group|STOXX600/FTSE350/EAFAVALUE||11.6646|17.3274|8.6588|10.4894|-2.6311|-6.1811|-5.5811|-6.8811|-6.1311||-6.4811|-8.0311|-7.7311|-8.9811|-7.0811|-6.5811|-6.8811|-6.3311|-4.5811|-3.4311|-6.1811|-6.8811|-8.4311|-10.0512|-7.6249|-5.5249|-7.0749|-6.5249|-5.4249|-6.6249|-7.6749|-7.4081|-8.4081|-3.3581|||-3.4581|-3.8581|-4.2581|-5.1581|-5.5081|-6.0581|-8.1081|-8.7081|-8.9686|-5.0686|-5.1686|-4.5686|-3.8686|-3.5686|-4.2186|-6.1186|-6.7186|-6.8686|-7.4686|-8.9686|-9.1686|-9.4932|-7.3932|-8.6432|-6.7432|-6.1932|-5.0432|-6.7932|-6.8932|-7.4432|-7.3432|-8.8432|-11.3432|-9.1432|-10.4827|-10.9396|-11.9043|-12.4494|-12.0094|-10.4594|-13.0546|-9.8546|-9.7995|-8.7476|-6.9976|-7.8976|-6.9976|-7.5976|-8.1476|-9.0976|-8.7976|-9.6976|-10.5368|-9.9947|-9.3947|-11.5459|-11.957|-9.6376|-8.3375|-9.2876|-10.3192|0.7649|2.9149||1.4149|0.7649|3.9149|||5.1149|4.1149|3.8649|1.3649|2.4649|2.8149|6.2649|3.9149|4.0149|9.1649|9.9649|12.2149|15.361|13.3985|10.8683|9.7432|8.9932|8.6432|8.2432|9.5932|8.3432|8.7432|8.5432|4.1432|5.2932|4.9932|4.0932|5.5932|5.6432|9.0432|7.5932|8.9432|7.6432|10.1432|10.9702|15.1169|-2.7483|-9.0983|-7.4483|-7.6482|-9.5482|-8.9483|-9.1231|-8.5232|-11.0174|1.8358|3.9358|6.1858|5.2358|7.8358|6.5858|6.5858|7.4858|6.1358|3.1358|1.8358|2.4358|0.9858|0.8858|3.5858|4.5858|3.8358|5.1858|5.5358|4.1358|7.2858|8.7714|10.5198|-2.7916|-0.9416|-2.1416|-0.3916|-1.5916|-2.9916|-6.0416|-7.5638|-5.7138|-5.6138|-6.1598|-5.8098|-4.9598|-4.7598|-6.2098|-4.3098||-8.0098|-7.7414|-6.1914|-8.0414|-8.5313|-8.2813|-7.8381|-8.874|-9.4939|-8.5439|-8.7439|-8.4939|-9.8439|-11.3939|-11.471|-10.7844|-11.9308|-12.5814|-9.7849|-10.1349|-7.9849|-8.2349|-5.6349|-7.8349|-6.1849|-8.9849|-6.3349|-6.5849|-10.5349|-10.9032|-9.6032|-9.4032|-8.3532|-11.6532|-12.9699|-12.7199|-14.8361|-14.2512|-14.6082|-15.2582|-18.273|-19.2925|-17.7426|-18.5926|-13.9426|-14.0926|-12.3926|-13.6445|-12.0633|-12.9704|-12.0145|-13.7645|-14.7702|-10.9202|-7.9202|-4.5702|-4.0202|-2.1202|-7.5202|-6.4202|-7.9202
03898|6610|/equities/bunzl|STOXX600/FTSE350/EAFAGROWTH||-140.2065|-140.2065|34.9659|46.9659|62.9659|108.9659|116.7948|118.4874|143.386||129.54|134.0652|102.0652|122.0652|132.6501|122.6501|86.6501|140.6501|115.7223|129.8026|-55.7963|-75.7963|-71.7963|-81.7963|-55.7963|-75.7963|-53.7963|-81.7963|-97.7963|-125.7963|-109.7963|-146.3293|-143.3658|-192.8509|||-105.3175|-97.3175|-92.3175|-116.3175|-80.3175|-92.3175|-136.3175|-141.3175|-150.4083|-169.9537|-176.4486|-171.4428|-147.6903|-171.6903|-152.3891|-183.9933|-200.2148|-183.6047|-204.6047|-233.1719|24.9346|6.9346|56.9346|81.9346|177.9346|141.4198|130.4198|137.4198|110.4198|99.4198|65.4198|72.4198|63.4198|82.4198|86.4198|84.4198|73.4198|96.4198|87.4198|92.4198|88.4198|99.4198|102.4198|74.4198|68.4198|31.4198|41.4198|62.4198|129.4198|103.4198|113.4198|93.4198|108.4198|127.4198|175.1232|116.1232|132.6924|139.3708|134.3708|108.3708|129.3708|94.3708|110.3708||135.3708|143.3708|139.3708|||146.3708|153.0787|207.3096|167.0982|143.0982|119.0982|138.0982|144.9237|140.9237|162.9152|157.7392|136.5991|159.8323|156.6757|126.6757|125.6757|163.0831|104.0831|136.0831|137.0831|146.259|142.4545|143.5457|111.5457|98.5457|136.5457|109.5457|137.5457|161.9397|164.094|-30.7935|-17.7935|-37.7935|-51.7935|-76.7935|-33.7935|-11.7935|-7.7935|-19.7935|-59.7935|-57.7935|-90.7935|-101.7935|-152.7935|-93.3006|-129.3006|-143.7229|14.963|54.963|59.963|81.963|113.963|138.2881|166.5979|118.2456|121.2456|103.7163|79.7163|94.7163|75.7163|96.7163|78.7163|33.7163|32.7163|47.7163|87.7163|95.7163|123.1746|109.4986|114.585|110.0462|92.4589|71.4589|72.4589|67.4589|74.4589|67.4589|80.4589|33.4589|91.4589|117.4589|99.121|115.8567|97.7941||-73.2847|-84.2847|-104.2847|-110.2847|-117.3164|-115.6293|-110.977|-117.4189|-134.2988|-103.3562|-90.3562|-96.3562|-112.3562|-116.3562|-108.3562|-118.8958|-130.4323|-94.4323|-49.4323|-34.4323|-29.4323|-28.4323|-66.4323|-71.4323|-86.4323|-59.4323|-73.4323|-72.4323|-122.4323|-137.4323|-122.4323|-161.5893|-144.4459|-132.1061|-117.1061|-131.5623|-153.6803|-144.5892|-147.2603|-148.177|-115.177|-153.177|-114.177|-134.177|-153.177|-137.177|-126.7196|-119.7196|-114.0983|-146.0983|-142.5164|-141.5164|-110.4183|-79.4183|-122.4183|-155.3062|17.9048|21.9048|21.9048|23.9048|55.9048
03899|6611|/equities/burberry|STOXX600/FTSE350/EAFAGROWTH||-377.0636|-337.0636|-426.8424|74.2449|50.7449|-49.4986|-63.4986|-73.9986|-73.4986||-44.4986|-74.4986|-82.4986|-73.9986|-68.9986|-72.4986|-79.9986|-89.9986|-59.9986|-66.9986|-92.4986|-125.8645|-107.4661|-118.4661|-114.4701|-110.4701|-89.9701|-80.9701|-91.4701|-89.9701|-120.4701|-111.8556|-114.7052|-129.8605|||-88.3605|-69.8605|-82.3605|-101.8605|-117.8605|-111.3605|-111.8605|-121.3446|-95.3446|-81.8446|-91.3446|-91.8446|-93.8446|-103.8446|-104.9144|-106.4144|-93.9144|-95.9144|-121.4694|-90.4694|-92.4694|-101.4694|-65.9694|-90.4694|-73.4694|-67.4694|-69.9694|-69.9694|-57.9694|-38.9694|-63.4694|-80.9694|-79.4694|-41.9694|-106.4694|-81.4694|-84.9694|-68.9694|-86.9694|-94.9694|-93.4694|-69.4694|-53.4694|-34.4694|-35.9694|-98.9694|-86.9694|-132.9694|-132.9694|-144.9694|-147.4694|-142.4694|-157.3549|-179.9826|-106.4826|-107.8184|-65.3184|-87.3184|-76.8184|-90.3184|-108.8184|-142.5482|-124.4319||-126.131|-137.8122|-134.3747|||-151.2441|-160.555|-98.055|-106.055|-75.055|-66.055|-20.555|-96.055|-76.555|-92.055|-71.055|-108.555|-75.555|-110.055|-121.055|-91.055|-126.055|-145.2|-167.3661|-162.7379|-149.6532|-152.6147|-177.6274|-186.9375|-152.4375|-167.9375|-227.5217|-58.2215|-98.7215|-131.2215|-125.2215|-83.2215|-96.2215|-110.7215|-106.2215|-82.2215|-79.7215|-119.7215|-118.4497|-123.8175|-125.3175|-146.3528|-123.0864|-130.8042|-125.3042|-129.3103|-159.0392|-153.4033|-133.9033|-160.837|-176.4578|-171.0617|-191.4204|-132.9204|-171.9204|-152.0314|-149.5314|-175.2293|-166.9492|-151.0251|-136.0251|-134.0251|-159.5251|-142.5251|-194.389|-135.4878|-166.1531|-154.5035|-168.083|-81.083|-75.083|-121.083|-136.7602|-124.7602|-119.7602|-120.7602|-151.7602|-188.9866|66.5318|78.5318|60.5318|62.5318|101.5318|73.5318||45.5318|38.5318|36.5318|14.5318|31.5318|27.5318|63.5318|84.5318|85.5318|109.5318|130.5318|154.0909|106.5046|92.5046|120.5046|116.5046|70.5046|90.5046|128.5046|133.5046|142.5046|158.5046|92.5046|89.5046|92.5046|154.5046|157.4607|171.4118|-39.5396|-69.5396|-31.5396|-52.5396|-67.5396|-110.5396|-123.5396|-124.5396|-150.3218|-164.0798|-136.4957|-135.4957|-120.4957|-153.4957|-144.3733|-134.3733|-152.3733|-146.772|-132.0497|-171.9934|-103.029|-82.029|-50.029|-84.029|-78.029|-77.029|-80.029|-114.029|-115.029|-108.029|-131.029|-168.029|-153.029
03900|6631|/equities/cairn-energy|FTSE350/MSCI_EU_SMALLCAP||27.0126|17.8229|19.0596|19.0596|21.5529|21.363|15.963|15.963|14.563||13.363|6.363|12.963|14.563|14.563|14.963|13.363|13.763|15.163|12.963|10.163|6.363|9.363|5.563|9.763|16.563|15.0545|17.6545|18.2545|15.6545|15.2545|16.6545|18.6545|16.2545|||20.2545|18.7438|21.8825|20.6139|20.8259|19.2105|20.5673|19.7303|18.9892|22.1366|17.8743|-2.0584|-5.4584|-6.2584|-7.8584|-6.0584|-6.2584|-11.6584|-10.2584|-9.8584|-13.4584|-14.2584|-11.2584|-14.8584|-15.9649|-14.7692|-15.7692|-20.0656|-18.384|-16.1036|-15.9036|-12.5036|-15.1036|-16.5036|-21.4215|-19.5024|-20.0618|-20.4967|-17.9396|-19.2507|-19.1886|-14.1886|-16.1886|-11.9886|-14.5886|-18.1886|-16.9763|-17.3156|-20.0331|3.0301|3.0301|7.4301|14.4301|19.2301|21.8965|19.1406|20.2709|22.5934|23.5934|22.3934|23.3934|24.9934|24.3934||26.9934|27.0609|29.5434|||22.7434|24.4594|-2.2613|-7.4613|-11.8613|-19.2613|-10.4613|-18.8613|-19.0964|-20.0964|-18.2964|-18.782|-20.382|-21.2929|-20.2477|-22.4196|-20.8107|-20.5008|-20.6059|-23.8532|-21.8813|-24.8576|-19.4576|-25.4576|-25.866|-24.9024|-21.9024|-17.4024|-15.9024|-12.4024|-20.9024|-17.9024|-14.9024|-14.4024|-9.4024|-7.9024|-11.4024|-18.9024|-25.4024|-19.9024|-16.4024|-21.9024|-22.4024|-18.4024|-24.9024|-27.2249|-27.6371|-21.1371|-23.1371|-21.6371|-20.1371|-14.1371|-5.1371|-2.5371|-8.1371|-4.1771|-1.0371|-6.8171|-1.2471|-1.6571|-6.8171|-3.5171|-1.4471|-4.1371|-5.9871|-3.9271|-8.8771|-8.6771|-8.2571|-10.7371|-6.4071|-14.8671|-26.2171|-30.5745|-25.865|-24.6126|-20.2826|-20.0726|-19.6626|-18.0126|-18.0126|-16.9826|-17.8026|-23.9926||-32.0646|-26.9706|-23.8374|-18.2674|-21.7774|-25.2774|-25.0865|-14.9765|-16.2165|-13.3265|-9.1965|-5.4865|-10.6465|-17.4565|-14.3565|-14.9765|-20.3465|-23.014|-20.334|-21.364|-19.924|-14.144|-10.224|-13.314|-18.884|-23.224|-27.8377|-19.3777|-22.4777|-6.7877|-5.9677|-2.6677|-6.5877|-2.2477|-3.8977|-13.1877|-12.1577|-11.1277|-8.8577|-11.3277|-12.3577|-14.0177|-15.4577|-16.2877|-16.4877|-16.4877|-17.5177|-15.9142|-16.6279|-18.1722|-23.1413|-20.9826|-17.3568|-13.4368|-16.5881|-18.7523|-17.1718|-16.9718|-15.5218|-15.9418|-16.1418
03901|6757|/equities/caledonia-investment|FTSE350||58.0555|83.0555|63.0555|58.0555|93.0555|108.0555|168.0555|163.0555|193.0555||153.0555|153.0555|133.0555|158.0555|158.0555|148.0555|146.8157|151.5024|144.0318|167.3102|126.8025|146.8025|156.9154|174.4848|169.4848|170.5295|145.5295|179.9343|-13.8727|-18.8727|-123.8727|-93.8727|-93.8727|-83.8727|||-103.8727|-98.8727|-98.8727|-113.8727|-133.8727|-173.8727|-182.3586|-180.924|-162.2851|-147.986|-147.986|-147.986|-197.986|-168.2195|-184.5485|-146.2395|-146.2395|-171.2395|-196.403|-173.5073|-192.5081|-155.6593|-180.6593|-180.6593|-186.8942|-161.8942|-177.6602|-169.3027|-189.3027|-194.3389|-194.3389|-199.3389|-206.6651|-201.6651|25.1291|15.1291|0.1291|15.1291|15.1291|55.1291|35.1291|60.1291|0.1291|25.1291|5.1291|15.1291|25.1291|20.1291|45.1291|65.1291|80.1291|100.1291|135.1291|165.1291|105.1291|155.1291|160.1291|176.8766|156.8766|171.8766|161.8766|176.8766|131.8766||191.8766|196.8766|186.8766|||186.8766|206.8766|223.3519|173.3519|193.3519|188.3519|173.3519|98.3519|78.3519|103.3519|153.3519|178.3519|178.3519|173.3519|173.3519|153.3519|178.3519|203.3519|241.391|242.9802|260.3384|272.019|275.9377|282.9701|337.9701|330.385|333.1834|429.5371|369.4082|389.1138|-80.6666|-55.6666|-70.6666|-220.6666|-130.6666|-140.6666|-120.6666|-275.6666|-280.6666|-258.4101|-274.3903|-264.3903|-249.5697|-254.5697|-257.4515|-272.4515|-272.4515|-269.4836|-236.2838|-281.2838|-355.668|-315.1293|-280.1293|-215.1293|-300.1293|-260.1293|-325.1293|-303.0553|1.6142|46.6142|61.6142|41.6142|26.6142|76.6142|111.6142|136.6142|191.6142|181.6142|171.6142|181.6142|201.6142|289.2712|-78.632|-93.632|-88.632|-53.632|-48.632|-78.632|-113.632|-173.632|-258.632|-233.632|-238.632|-253.632||-168.632|-178.632|-133.632|-238.632|-323.632|116.6511|171.6511|186.6511|209.1618|184.6668|205.0765|195.0765|233.2254|188.2254|212.8606|177.3872|147.3872|162.3872|172.3872|198.9857|178.2619|214.6486|202.9739|233.1497|213.1497|203.1497|273.1497|-16.4075|-126.4075|-141.4075|-71.4075|-111.4075|-266.4075|-266.4075|-291.4075|-258.7605|-294.0879|-239.0879|-254.0879|-234.0879|-229.0879|-269.0879|-194.0879|-289.0879|-329.0879|-279.9391|-275.0291|-284.0623|-279.0623|-293.4115|-326.1184|-265.9522|-195.9522|-235.9522|-215.9522|-205.9522|-180.9522|-150.9522|-145.9522|-145.9522|-145.9522
03902|6604|/equities/capita-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP||-0.6206|-0.8006|-1.1606|-1.1406|-0.8806|-0.6006|-1.8606|-1.5006|-1.0206||-1.6606|-1.9406|-2.0006|-1.7606|-1.8006|-1.8806|-2.0006|-1.9406|-1.7406|-1.9606|-2.0406|-1.9006|-1.9606|-1.8606|-1.0206|-1.2006|-1.3006|-1.1606|-1.2606|-1.7606|-2.1606|-2.0806|-2.7062|-2.7835|||-2.5828|-2.5887|-2.6688|-2.9788|-2.8733|-2.5633|-3.2159|-3.281|-3.1428|-3.3028|-3.5128|-4.142|-3.4772|-3.9534|-3.3529|-3.5046|-5.6917|2.5847|2.5129|2.7329|2.7329|3.4018|-0.2609|-1.4009|-2.0209|-2.0809|-1.8809|-2.4609|-2.4109|-2.5509|-2.6049|-3.0043|-3.4503|-3.1054|-3.3104|-3.6418|-4.1481|0.1182|0.8882|0.9082|0.7982|0.4982|0.0082|0.1282|0.3882|0.3582|0.8582|0.3382|0.4982|0.5582|0.7582|0.2382|0.9782|1.4382|1.3382|1.0082|1.4782|3.2182|3.6982|3.8382|4.1382|3.0982|3.2182||3.4382|3.5582|3.7782|||3.7182|3.3182|3.3582|3.8479|3.6479|3.8904|3.8286|3.5686|2.9686|3.3086|3.5286|3.7686|3.5286|3.3286|3.3286|2.8286|1.9286|2.1186|1.7586|1.8086|2.7286|3.1286|3.8086|3.7212|3.452|2.592|3.062|3.3194|3.2994|2.0494|2.0394|2.5994|2.1994|2.7149|-0.0435|-0.2335|-0.7535|-1.0935|-1.2335|-1.3535|-1.9035|-2.5335|-2.9498|-2.2734|-1.8234|-2.1234|-1.5734|-1.6234|-1.6034|-1.9234|-2.1434|-1.5334|-1.2534|-1.4134|-2.0134|-2.0534|-2.4534|-2.5118|-2.4118|-2.1718|-1.8918|-2.4218|-2.1618|-1.9018|-1.4718|-1.1118|-1.5018|-2.0218|-2.4218|-2.5118|-1.7818|-1.8418|-1.9818|-1.9918|-2.3218|-2.5518|-3.0687|-2.8452|-3.0222|-3.1092|-3.3931|-2.8731|-3.2879|-3.145||-3.565|-4.0947|-3.5247|-4.2209|-3.8488|-4.1403|-4.2928|-4.6762|-4.5471|-4.2197|-3.5597|-4.1597|-5.406|-4.996|-6.2493|-7.6248|-3.0531|-3.2601|-3.8601|-3.49|-3.13|-3.0709|-2.8309|-3.4709|-3.2909|-3.1909|-2.6909|-2.5709|-3.2309|-3.4509|-2.4509|-1.6709|-2.4909|-3.9309|-4.2517|-4.3517|-4.3317|-4.6597|-4.7039|-5.4919|-5.5519|-4.6719|-5.8626|-6.1626|-6.0142|-6.9729|-6.2329|-5.4732|-5.9813|-6.437|-5.6805|-5.4805|-5.2405|-4.7205|-4.7205|-4.5005|-4.3205|-4.8405|-4.5805|-3.6005|-2.7605
03903|14019|/equities/capital---counties-properties|FTSE350/MSCI_EU_SMALLCAP||6.7749|8.7749|7.6749|6.6749|5.7749|7.0749|8.9662|9.676|-1.1472||-3.4472|-4.9472|-6.0472|-6.9472|-4.2472|-6.6472|-7.3472|-7.0472|-6.7472|-7.8472|-8.4472|-8.9802|-10.6385|-10.7608|1.3517|2.2517|4.9517|5.6517|7.7517|8.1517|7.8517|8.4517|7.8517|9.5517|||10.8517|8.6517|10.5517|11.8797|11.1452|12.8958|12.3287|-1.1598|-0.3598|-1.9598|-1.5598|-2.3598|-3.6598|-1.0598|-0.7598|-2.7598|-2.8598|-5.2598|-5.3598|-4.5598|-10.1598|-12.4748|-12.6266|-11.6769|-11.9367|0.2915|1.0915|3.1915|4.5915|4.2915|3.4915|2.3915|0.7915|5.2915|3.8915|3.4915|4.3915|4.1915|0.6915|3.3915|2.3915|5.5915|4.2915|4.8915|3.9915|2.4915|2.7915|0.4915|2.9915|0.0915|0.6915|0.3915|4.3915|3.5915|3.1915|2.9915|6.4915|8.7915|9.3915|7.7915|9.3915|7.6915|9.9915||11.0656|12.834|12.9076|||13.0424|11.9424|13.9681|13.5111|12.1111|11.7111|16.0901|11.5138|9.8138|13.8138|11.7876|12.8639|13.2311|11.8311|11.1311|12.8214|10.9214|9.8214|8.8214|10.7214|6.4214|6.7214|7.1214|6.4214|11.5214|13.6071|11.4967|15.7075|14.8818|7.7818|9.2818|11.9818|10.6818|8.3818|8.0818|11.1818|13.8575|-7.3562|-8.6562|-10.2569|-9.5354|-10.3449|-9.6222|-8.7046|-8.8045|-10.5128|-10.4466|-8.6169|-8.3169|-9.2169|-10.0854|-9.5663|-7.1663|-6.9663|-8.9663|-9.2037|-10.0037|-10.4037|-11.2064|-9.6064|-7.3064|-10.4064|-10.1123|1.2721|2.0721|4.7721|6.3721|4.8721|1.8721|1.0721|2.4721|8.3721|6.3721|4.0721|4.6721|4.0721|2.3721|1.2721|0.7721|2.1721|2.0721|3.9721|2.8721|3.0721||0.9721|3.3721|6.5721|4.3721|4.5721|5.1721|7.4721|8.9721|9.3721|10.4721|9.8721|11.3721|9.6721|9.0721|9.3721|9.3721|7.3721|2.9721|5.0721|6.1721|6.2721|7.2721|7.2721|8.3721|9.6721|13.4721|15.8356|16.5118|-7.6289|-8.6289|-4.9289|-4.8289|-6.5289|-9.2289|-11.4289|-11.8486|-10.7805|-6.0805|-4.8805|-6.1805|-8.4805|-10.5805|-7.1805|-10.9805|-10.6805|-13.8196|2.2374|6.0374|6.0374|3.6374|3.8374|0.8374|3.0374|4.0374|5.7374|5.9374|6.5374|8.9374|9.9374|8.5374|11.4566
03904|942375|/equities/card-factor|FTSE350||9.9104|7.9104|8.1104|8.1104|7.1104|7.3104|8.5104|9.3104|8.3104||8.7104|9.9104|13.3104|15.1104|8.0023|6.2023|9.2023|5.6022|10.4023|11.6692|-1.8564|-7.9564|-8.985|-8.885|-9.1233|-9.3233|-9.4233|-8.6233|-9.9233|-8.7233|-10.0233|-9.0233|-8.8233|-8.6233|||-11.0233|-11.4233|-12.3315|-13.5073|-13.7025|-13.5026|-15.3265|-13.9265|-14.4217|-13.2217|-12.0217|-12.2217|-7.9217|-7.2217|-7.6217|-7.7217|-7.7217|-10.8217|-12.2217|-11.8217|-14.5217|-17.163|-15.4575|-14.8575|-11.0575|-12.2575|-13.7575|-15.4575|-10.4575|-11.6575|-10.7575|-13.9575|-15.3575|-14.5575|-16.9575|-18.6988|-18.6988|-18.0441|-18.9441|-19.7936|-20.4063|-21.6515|-20.8515|-20.5515|-20.7515|-20.8515|-19.3515|-20.2515|-19.6515|-16.0515|-18.3515|-21.0515|-19.3515|-7.2515|-6.8515|-10.8515|-11.8515|-12.2515|-11.8515|-14.0515|-13.4515|-14.2515|-11.4515||-7.2515|-6.0515|-7.0515|||-8.4515|-9.4515|-7.4515|-9.2515|-12.0515|-13.0515|-13.6515|-17.0515|-18.1515|-18.8515|1.3186|2.1186|3.2186|0.4186|1.8186|2.4186|2.1186|5.4186|5.0186|5.4186|6.6186|6.4186|14.2186|15.4186|16.554|18.6828|13.8828|15.2828|18.5215|-2.4762|-3.2762|-4.8762|-4.4762|-6.0762|-6.2762|-4.0762|-5.8762|-6.0762|-10.6762|-12.5762|-14.5762|-14.8762|-13.7762|-12.6762|-14.3762|-15.1762|-14.9762|-13.9762|-13.7762|-17.6762|-16.8762|-19.5847|-19.0883|-16.2883|-18.7537|-17.9375|-19.4472|3.1935|2.9935|6.5935|5.9935|4.4935|4.6935|3.9935|16.1935|15.6283|15.8153|13.8153|9.6153|10.2153|11.8153|10.8153|11.0153|11.0153|11.0153|10.8153|10.8153|9.2153|14.8153|9.2153|9.6153|9.6153|9.0153|10.0153||9.0153|11.4153|13.0153|13.4153|12.2153|11.8153|14.8153|18.1014|17.7255|19.3728|18.1031|20.0945|16.4945|18.7656|19.5611|-11.7598|-14.3598|-14.9598|-12.9598|-10.6598|-9.1598|-8.1598|-10.5598|-10.6598|-8.8598|-8.1598|-5.6598|-5.8598|-5.5598|-6.9598|-7.3598|-7.2598|-5.8598|-10.5598|-11.2598|-11.7598|-12.5598|-9.8598|-10.9598|-11.2598|-10.5598|-10.1598|-10.7598|-13.5598|-12.5598|-14.4598|-12.5598|-11.3598|-12.9598|-11.6598|-11.8598|-11.5598|-10.0598|-7.3598|-7.7598|-8.3598|-8.5598|-10.0598|-9.8598|-8.4598|-5.7598
03905|6746|/equities/carnival-corporation|STOXX600/FTSE350/MSCI_EU_SMALLCAP||-68.0448|-74.5448|-75.5448|-87.5448|-88.5448|-101.5448|-82.0448|-109.5448|-93.6564||-89.1564|-100.6564|-108.6564|-63.1564|-66.1564|-70.6564|-61.6564|-65.6564|-78.1564|-114.6564|-120.6564|-111.5696|-137.0696|-145.2773|-148.0804|-164.2282|-141.5636|-131.4298|-163.2081|-132.2081|-167.7081|8.4838|2.9838|1.4838|||68.4838|135.4838|114.9838|127.9838|145.8709|156.2623|-17.7605|-60.2605|-29.2605|-53.2605|-34.7605|-2.2605|-64.7605|-59.2605|-45.7605|-75.2605|-56.7605|-70.7605|-38.2605|-62.2605|-73.2605|-59.2605|-52.7605|-114.7605|-95.7605|-85.7605|-137.7605|-156.2339|-151.9266|-156.8753|-150.3753|-159.8753|-156.3753|-145.8337|-174.6799|-159.1799|-165.0055|-141.7525|-160.2525|-120.7525|-134.7525|-96.2525|-107.7525|-142.7525|-166.7531|-152.2531|-180.1701|-184.3557|-169.4238|-169.9238|-144.9238|-175.4238|-178.4238|-216.9237|-207.4237|-188.9237|-157.9237|-172.4237|-182.9237|-175.9237|-202.4237|-269.4708|61.9755||108.4755|112.9755|84.4755|||161.9755|187.1889|141.1889|139.7986|135.2986|147.7986|194.6651|151.7112|150.2334|141.2334|178.8089|184.9372|191.2636|169.0707|173.3007|150.9916|110.4916|103.2748|97.2748|94.2748|71.2748|68.6748|110.2748|80.2748|113.7748|124.972|126.0244|151.216|166.3345|-19.6515|-43.8515|-33.4515|-20.4515|-49.0515|-61.0515|-32.6515|-72.8515|-108.4515|-109.0515|-107.6515|-105.4515|-103.8515|-110.8515|-98.6515|-115.6515|-150.0017|-139.5352|-163.4169|-125.5221|-135.3221|-158.3157|-153.6961|-152.14|-121.94|-174.34|-139.1433|-142.3433|-147.3433|-189.7704|-133.468|-131.868|-80.968|-95.968|-105.968|-103.968|-113.9606|-100.5017|-91.7297|-87.7297|-93.7297|-60.7297|-57.7297|-108.2297|-89.2297|-108.2297|-99.2297|-112.7297|-102.2297|-102.4496|-122.3607|-114.5397|-103.2532|-102.7532|-95.7532||-104.7532|-102.2532|-80.7532|-120.2532|-124.3683|-116.8683|-130.6314|-133.1738|21.9865|21.9865|38.9865|80.4865|79.9865|85.4865|74.9865|66.9865|77.4865|75.4865|100.9865|156.4865|146.8446|148.8446|63.8446|70.3446|82.8446|72.3446|87.3446|102.3446|80.8446|43.8446|36.8446|70.3446|131.3446|146.3446|195.3446|191.7327|143.7327|192.7327|193.0699|209.7779|226.2343|194.3992|255.0147|-105.1301|-210.8301|127.421|138.921|119.421|129.921|161.921|122.9872|143.0469|144.0193|154.6951|186.2279|111.2135|99.0135|114.0867|114.6763|104.907|117.3744
03906|14020|/equities/centamin-egypt|FTSE350||6.8153|5.9153|4.8153|3.8153|5.8153|5.4153|4.5153|4.1153|2.9153||0.6153|1.3153|0.7153|1.0153|6.1153|4.8153|3.9153|5.6153|4.1153|5.8153|7.3153|7.9153|9.5153|8.0153|6.1153|10.1153|12.6837|11.2934|12.1331|12.1193|12.6394|10.9395|12.6103|11.2402|||13.3896|12.9864|10.2133|10.7133|8.5133|12.1133|9.7979|9.3979|10.8979|11.6826|8.9826|11.714|12.7534|11.2534|10.4426|10.064|11.4211|12.331|-3.8573|-6.2573|-9.3573|-9.0073|-7.2573|-8.3573|-7.3573|-8.8073|-8.2573|-8.2037|-8.7037|-7.4537|-8.5537|-10.4037|-9.2538|-7.5538|-8.5538|-8.3538|-8.0538|-6.4038|-6.5538|-5.5038|-4.0038|-3.3038|-2.5538|-2.7538|-3.0538|-2.3538|-2.2538|-7.0538|-7.7538|-6.7538|-6.3538|-8.6038|-10.1203|2.1555|2.6055|0.4555|0.9055|0.8055|1.4555|2.3555|3.0555|3.7555|7.1055||6.8055|7.8055|8.7055|||8.9055|8.2055|8.9055|7.5055|6.5055|6.0055|5.7555|0.4555|1.0055|1.6555|2.6055|5.5555|6.1555|4.8055|8.4055|11.6932|7.8932|9.2953|10.2042|9.1341|8.7767|8.5029|7.8029|8.0529|8.8029|8.3529|9.5166|8.6166|10.424|6.974|7.024|8.274|7.174|7.424|8.574|8.424|6.774|5.074|4.374|4.674|1.824|0.074|1.524|1.124|1.424|4.924|4.974|7.224|8.024|7.124|10.115|-3.5431|-3.9931|-3.1931|-4.8431|-6.6431|-6.9618|-7.0298|-6.6645|-7.9506|-5.9506|-6.3506|-7.6522|-6.647|-4.047|-3.397|-2.497|-1.147|-3.397|-1.047|-0.897|-2.497|-4.997|-4.097|-4.897|-4.697|-4.397|-5.147|-4.997|-4.497|-3.347|-3.297|-0.747|-0.697||-3.297|-0.947|-1.397|-4.497|-7.397|-7.7467|-8.5015|-9.8498|0.7641|2.2141|3.9641|3.1641|2.3641|2.5141|3.5141|5.3141|5.3641|5.6641|7.7641|8.6141|5.9641|7.0641|10.8225|-1.6224|-2.9724|-1.4724|-1.4224|-1.2724|-2.1224|-4.8724|-2.4224|-1.8724|-2.2724|-4.5724|-6.5724|-7.0176|-7.9565|-5.6065|-3.5065|-4.0565|-5.0565|-6.6565|-8.8406|-7.2566|-7.3566|-7.1566|-6.8566|-6.9601|-7.7634|-5.5134|-5.0134|-7.0134|-8.032|-8.5231|-8.4646|-8.6801|-8.9065|-8.9939|-8.6938|-9.1737|-8.1706
03907|6574|/equities/centrica|STOXX600/FTSE350/MSCI_EU_SMALLCAP||8.3147|10.1647|10.8441|9.4406|8.4724|8.835|10.0956|-1.4912|-4.3912||-6.9912|-8.5412|-8.0912|-7.5912|-4.4912|-1.8412|-4.1412|-3.8912|-2.2412|-3.7912|-3.8412|-4.7912|-4.1912|-4.5912|-5.0412|-2.2412|-5.2412|-9.5412|-9.0912|-9.3761|-11.5261|-8.7261|-9.8761|-9.746|||-8.996|-7.646|-9.846|-9.9289|-10.1683|-12.7024|-11.0701|-9.7201|-8.3201|-5.6701|-8.2201|-9.8701|-10.0701|-7.7701|-5.2201|-5.0201|-7.5201|-10.2201|-12.6201|-11.5201|-12.1201|-11.7701|-12.5201|-15.0816|-13.6494|-14.1838|-13.4838|-9.3838|-11.9838|-3.6838|-6.5838|-8.3838|-7.2338|-8.3338|-9.3838|-11.3239|-9.6232|-12.4001|-12.2723|-13.3511|-12.8102|-11.2197|-12.6058|-12.3058|-14.609|-8.009|-7.859|-11.109|-9.159|-10.809|-13.0458|-13.5303|1.0546|4.4546|4.6546|7.0046|9.0546|11.919|13.2434|13.0427|-3.0303|-4.6303|-9.0803||-9.7698|-10.2776|-10.1778|||-10.8022|-10.2022|-10.5022|-11.3522|-10.6522|-12.2968|-11.9161|-9.5661|-11.4661|-13.6526|-7.9526|-8.0026|-6.7526|-8.1026|-5.9526|-4.8526|-8.3526|-10.0026|-9.0786|-9.2286|-10.0286|-10.9207|-13.3202|-12.778|-9.928|-9.078|-11.528|-13.228|-11.9934|-10.0434|-9.6934|-10.3434|-12.9934|1.7155|5.2654|4.1655|8.4655|13.1655|-4.6353|-5.9353|-6.8353|-3.9853|-4.5353|-4.0353|-7.1853|-4.6853|-4.8353|-1.5853|-3.8853|-5.9353|-4.9853|-4.9353|-5.6353|-5.2853|-9.4853|-11.1853|-11.5853|-15.239|-12.4961|-16.4234|-13.844|-14.0042|-14.5698|2.8349|4.7349|4.3349|9.1349|6.2349|9.1849|8.0798|9.5637|9.9319|10.3341|8.7964|7.878|9.961|10.2316|7.2379|9.306|6.788|7.7541|8.0518|8.1576|8.7417||8.7247|6.8247|6.5247|8.4747|8.1115|7.1115|8.3115|7.9733|8.2578|8.5757|8.9952|9.7947|8.9547|8.7547|9.0547|10.5302|10.084|10.184|11.084|11.5628|10.6309|13.4541|4.3617|5.0117|6.3117|7.2617|7.715|4.915|5.415|5.765|5.815|5.915|5.565|3.365|3.315|3.915|3.965|5.115|7.415|8.175|10.2417|6.5802|7.3802|6.7917|5.9917|5.7417|5.8917|7.5917|7.1917|5.8417|6.0417|2.7917|4.3417|4.8417|5.0917|4.0917|4.3417|5.0417|6.4417|7.6917|7.6417
03908|28317|/equities/cineworld-group-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2125|-0.2305|-0.2417|-0.282|-0.2522|-0.2622|-0.2672|-0.3156|-0.3021|-0.3364|-0.3599|-0.3602|-0.4311|-0.4234|-0.4647|-0.5038|-0.5587|-0.5195|-0.5045|-0.5645|-0.6045|-0.675|-0.6577|-0.669|-0.6155|-0.4383|-0.3595|-0.4695|-0.4195|-0.5595|-0.6459|-0.6193|-0.5444|-0.4362|-0.5036|-0.5013|-0.5351|-0.5975|-0.6056|-0.6456|-0.6905
03909|6863|/equities/city-of-london-investment-trust|FTSE350||13.4303|13.4303|15.9208|13.9582|14.4715|14.9715|15.5794|16.0049|17.8388||18.3565|16.1186|14.1186|14.1186|14.6186|11.1186|8.6186|13.1186|13.9957|15.6938|-5.7959|-6.7959|-9.2959|-9.7959|-3.7959|-2.7959|-5.2959|-4.2959|-5.7959|-4.7959|-7.7959|-3.7959|-5.2959|-4.2959|||-4.7959|-6.2959|-7.7959|-7.7959|-8.7959|-10.2959|-14.2959|-15.2959|-15.2959|-14.2959|-16.2959|-13.7959|-14.7959|-17.2959|-15.2959|-15.2959|-16.7959|-18.2959|-17.7959|-15.7959|-19.7959|-20.2959|-17.7959|-15.7959|-15.2959|-14.7959|-15.7959|-14.2959|-14.2959|-15.2959|-18.7959|-19.2959|-24.0736|2.2023|1.2023|2.7023|4.7023|7.2023|5.2023|6.7023|6.2023|10.7023|10.2023|9.7023|10.7023|7.7023|11.7023|9.7023|9.7023|6.7023|6.2023|5.7023|11.7023|12.7023|12.7023|11.2023|14.2023|16.2023|14.7023|14.7023|16.7023|15.2023|16.2023||19.2023|20.6701|20.1701|||20.2478|20.2478|23.2478|19.7103|20.7103|20.3769|21.3769|19.8985|19.8985|21.8985|20.3985|19.895|20.395|19.895|18.895|19.395|14.395|16.395|16.395|17.395|19.9228|20.4228|17.7237|17.2237|20.2237|20.2237|-2.8697|-0.3697|-2.8697|-6.8697|-10.8697|-7.3697|-11.3697|-13.8697|-11.8697|-8.8697|-9.3697|-19.8697|-20.8606|-21.8606|-24.3606|-25.4423|-21.6204|-22.2171|-25.2088|-24.4919|-21.5582|-19.0582|-13.5582|-16.5582|-18.0582|-9.0582|-9.5582|-9.5582|-16.0582|-15.5582|-18.0582|-20.4608|-19.386|-21.3771|6.0993|4.5993|4.5993|8.5993|8.5993|14.0993|13.5993|13.0993|9.5993|11.0993|14.0993|20.5648|17.5442|16.9935|16.1242|-4.0538|-5.0538|-4.5538|-5.5538|-4.5538|-2.5538|-3.0538|-3.0538|-4.0538||-10.5538|-11.5538|-11.5538|-14.5538|-15.5538|-14.0538|-14.272|-15.1478|-16.7042|-13.4441|-14.1118|-8.6118|-11.1118|-15.6118|-13.6118|-11.6118|-14.1118|-16.4161|4.751|8.251|9.751|11.751|15.251|16.251|17.1285|17.1285|18.1389|22.1265|-3.8046|-7.3046|-3.3046|-3.3046|-4.3046|-11.8046|-14.3046|-14.3046|-18.5894|-9.8964|-6.8964|-6.8964|-8.3964|-12.8964|-8.3964|-12.8964|-13.8964|-13.5237|-14.6847|-10.7237|-12.6097|-14.5663|-14.3078|-12.3078|-11.3896|-10.8896|-10.8896|-10.3896|-8.3896|-8.8896|-6.8896|-7.3896|-6.8896
03910|28600|/equities/clarkson-plc|FTSE350||119.5007|194.5007|249.5007|224.5007|49.5007|74.5007|109.5007|169.5007|149.5007||69.5007|149.5007|69.5007|34.5007|104.5007|109.5007|144.5007|214.5007|219.5007|199.5007|184.5007|194.5007|169.5007|159.5007|224.5007|249.5007|189.5007|119.5007|189.5007|210.0008|250.4372|240.4372|215.4372|210.208|||242.4534|258.0741|287.6733|267.6925|305.5393|310.5393|260.5393|205.5393|210.5393|265.5393|220.5393|260.5393|317.5436|254.7707|287.8008|313.6675|311.0195|285.6737|393.6995|286.6905|208.3169|203.3169|217.3411|233.4345|222.4273|268.2708|223.2708|183.2708|268.2708|241.3286|206.3286|206.3286|211.3286|211.3286|196.3286|181.3286|191.3286|176.3286|151.3286|241.3286|216.3286|276.3286|274.3238|279.3238|274.3238|284.3238|314.6902|284.6902|324.6902|278.3226|263.3226|306.5819|271.5819|241.5819|236.5819|231.5819|251.5819|251.5819|276.5819|266.5819|293.9916|228.9916|193.9916||193.9916|183.9916|183.9916|||188.9916|173.9916|188.9916|218.9916|228.9916|227.3221|212.3221|281.246|228.2109|267.5122|274.1351|219.5193|169.5193|164.5193|169.5193|214.5193|179.5193|249.5193|244.4659|249.1287|251.7603|274.4203|208.31|168.31|183.31|203.31|163.31|239.2333|225.8148|188.7845|178.7845|173.7845|128.7845|113.7845|103.7845|183.7845|-8.598|-83.598|-113.598|-138.598|-183.598|-210.4484|-200.4484|-190.4484|-205.4484|-242.9983|-255.137|-209.6764|-144.6764|-174.6764|-134.6764|-129.6764|-179.6764|-144.6764|-184.6764|-199.6764|-257.6154|-269.5785|-214.5785|-159.5785|-159.5785|-234.5785|-153.5365|-108.5365|-113.5365|-68.5365|-63.5365|-88.5365|-118.5365|-138.5365|-98.5365|-118.5365|-183.5365|-148.5365|-178.5365|-178.5365|-183.5365|-198.5365|-188.5365|-193.5365|-208.5365|-188.5365|-153.5365|-188.5365||-253.5365|-218.5365|-193.5365|-215.3616|-255.3616|-253.3545|-223.4613|-238.4613|-263.4613|-258.4613|-251.6857|-256.6857|-166.6857|-226.6857|-226.6857|-111.6857|-131.6857|-226.6857|-186.873|-214.3033|-233.6704|-205.735|-220.735|-275.5988|41.1425|46.1425|41.1425|76.1425|1.1425|1.1425|81.1425|131.1425|191.1425|131.1425|126.1425|76.1425|41.1425|86.1425|131.1425|131.1425|121.1425|76.1425|81.1425|46.1425|1.1425|21.1425|81.1425|121.1425|126.1425|131.1425|146.1425|166.1425|246.1425|201.1425|171.1425|211.1425|261.1425|-102.8736|-147.8736|-122.8736|-137.8736
03911|25635|/equities/close-brothers?cid=25635|FTSE350/MSCI_EU_SMALLCAP||42.8382|42.4382|45.2382|46.0382|59.8382|70.4647|69.5109|82.1263|58.7263||66.8678|72.469|50.869|48.469|70.869|61.7738|59.5738|52.1738|57.5738|50.3738|46.5738|32.9738|37.3738|33.7738|52.1738|54.1738|76.7738|83.1887|85.2541|83.2501|72.8501|81.4501|93.4779|70.5866|||90.1962|77.518|90.6248|-19.0921|-3.0921|-1.8921|-21.8921|-52.4921|-65.6921|-79.2015|-62.037|-54.437|-49.637|-41.8369|-32.437|-25.637|-36.637|-35.637|-42.037|-32.637|-68.637|-66.637|-57.8369|-83.637|-78.437|-67.637|-92.037|-62.437|-110.437|-124.5726|-159.3029|-112.3255|-119.506|-121.3956|-146.9175|-129.9119|-133.7631|-126.4346|-145.1432|-161.9297|-166.2632|-162.4983|-180.3036|-203.5318|-192.8131|-226.0701|-232.6612|10.6223|11.1223|-86.4935|-94.215|-106.85|-100.7618|-106.2702|-113.0893|-129.8138|-67.451|-57.451|-48.451|-53.451|-48.451|-57.951|-52.951||-44.951|-32.451|-31.451|||-37.951|-47.951|-39.951|-54.451|-51.451|-51.951|-30.951|-53.951|-61.451|-49.951|-49.951|-49.951|-49.951|-59.951|-67.951|-68.951|-71.951|-55.451|-63.951|-66.951|-65.951|-72.451|-75.451|-78.451|-48.451|-65.951|-90.951|-49.951|-32.951|-61.451|-55.951|-46.951|-62.451|-53.951|-53.951|-30.951|-41.951|-62.451|-41.951|-54.451|-69.451|-88.451|-104.951|-90.2955|-97.3679|-84.3679|-109.5754|22.6654|41.1654|27.1654|19.6654|44.1654|63.6654|74.6654|47.6654|65.6654|60.6654|54.1654|59.6654|39.6654|80.6654|95.1838|91.6919|-33.8595|-17.8595|-21.3595|-1.3595|-3.8595|-34.3595|-42.3595|-29.8595|-30.8595|-42.8595|-37.8595|-42.8595|-49.8595|-48.3595|-48.3595|-55.8595|-48.3595|-48.3595|-49.3595|-40.3595|-46.8595||-70.3595|-63.3595|-68.3595|-80.8717|-91.4771|-77.1171|-57.6171|-56.1171|-84.1171|-79.3524|-93.1415|-73.0791|-78.5791|-100.2823|-77.3136|-76.1681|-69.6681|-79.8812|3.7147|17.7147|16.7147|30.2147|41.7147|40.7147|38.7147|44.7147|75.2147|89.2902|85.2831|72.439|82.939|99.1822|107.2199|-44.0482|-50.5482|-50.5482|-39.5482|-29.5482|-19.5482|-18.5482|-28.0482|-47.5482|-43.0482|-81.5482|-87.3591|-94.0379|-98.2366|19.0925|40.0925|49.5925|63.5925|69.0925|79.5925|74.5925|81.5925|82.5925|82.5925|83.0925|98.6204|78.1204|104.0591
03912|6882|/equities/cls-holdings|FTSE350/MSCI_EU_SMALLCAP||6.0678|8.8678|9.1677|9.5197|9.1941|10.5546|9.2876|-3.0511|-2.2511||-1.0511|-2.0511|-5.6511|-6.2566|-6.3566|-6.2566|-6.9163|-7.2163|-7.3761|-6.8761|-7.7761|-7.7761|-7.7761|-7.3761|-7.5761|-7.6761|-8.3127|-9.2127|-8.2127|-8.7034|-9.3034|-9.2034|-10.1759|-12.0344|||-10.166|-9.6327|-9.6327|-10.2419|-10.7129|-10.0129|-4.9129|-6.4129|-6.6129|-6.3129|-6.5129|-7.3129|-5.2129|-5.2129|-3.5129|-3.6129|-3.4129|-5.5129|-6.4129|-5.6129|-6.5129|-8.0129|-8.9236|-7.0236|-7.5265|-7.1265|-7.0265|-6.9722|-7.6722|-6.8722|-7.6722|-10.2444|-10.3991|-9.2501|-11.5975|-9.5975|-8.9975|2.6614|2.0614|3.6614|4.3614|5.2614|3.7614|2.5614|1.8614|1.7614|2.7614|1.2614|1.7614|1.4614|1.0614|1.3614|4.8614|5.2614|5.8614|2.7614|4.3614|5.2614|6.5614|6.9614|7.1614|7.9614|8.5614||9.3238|10.1597|9.248|||8.448|8.848|9.248|6.448|5.748|5.248|9.148|9.6834|8.7834|12.2274|10.6619|9.9619|10.6619|10.3619|10.2619|10.3619|9.0619|10.1619|11.1619|11.6619|11.8619|12.8619|11.6619|9.9619|10.6619|10.1619|10.1619|12.0619|15.0648|6.2648|3.8648|6.7648|7.8648|9.9648|11.2648|13.2648|-2.1845|-11.9845|-11.6318|-13.0317|-11.1586|-13.557|-12.2633|-12.7807|-10.5322|-12.3113|-14.0648|-14.8593|-12.3621|-13.5979|-15.1421|-15.1134|-11.8054|-11.6054|-14.3703|-15.4268|-14.5965|-13.4705|-15.4042|-13.2065|-12.4065|-13.6065|-14.5517|-12.2352|-13.5429|-12.9429|-11.5429|-11.5429|-14.3429|-14.9872|-9.5741|-8.7741|-11.7741|-12.4557|-11.0934|-11.4935|-14.2695|-12.6695|-12.2695|-13.2695|-10.8695|-11.6695|-14.6695|-13.6695||-15.4695|-14.2695|-12.8695|-14.8695|-18.3874|-16.7409|-13.68|-14.48|-13.88|-14.88|-19.8444|-19.8033|-19.046|10.9221|8.7221|8.1221|7.9221|5.3221|6.9221|7.3221|7.5221|9.9221|10.3221|9.5221|10.1221|9.7221|11.9221|11.3997|4.9997|5.5997|8.3997|11.1997|13.6636|14.5568|10.9568|9.5568|10.1568|12.9568|14.2743|-2.3467|-4.1467|-3.7467|-3.9467|-10.3467|-12.9467|-13.5826|-5.9826|-5.9826|-10.7826|-11.9837|-9.9837|-8.1837|-4.3837|-8.3837|-7.1837|-9.7837|-7.5837|-8.1837|-3.5837|-1.9837|-0.7837
03913|946350|/equities/coats-group|FTSE350/MSCI_EU_SMALLCAP||6.2395|6.8599|5.8837|5.6837|5.6837|6.6875|7.1083|7.9862|6.0862||5.8847|6.4033|6.0033|6.3419|6.2419|6.7419|5.6624|5.6624|7.1817|5.3817|3.9818|4.6817|5.3817|5.2817|6.7817|4.9818|4.8817|6.0818|6.0818|7.0818|6.2817|6.7817|6.3817|5.8817|||6.2817|6.9818|8.3709|8.1632|8.2632|7.7813|6.9951|7.0951|6.9951|8.7623|8.9365|8.8763|7.7763|6.7763|9.1763|12.8344|-5.3925|-5.3925|-5.8925|-4.6925|-5.9925|-6.5925|-4.6925|-5.9937|-6.0019|-6.6589|-6.3589|-6.3155|-7.149|0.6114|0.9114|0.9114|0.6114|1.8114|1.3114|2.6114|2.6114|2.8114|2.8114|3.4114|1.5114|2.4114|4.7114|4.1114|2.6114|2.8114|3.2114|1.9114|2.0114|1.3114|2.5114|0.8114|0.6114|1.2114|1.2114|1.4114|1.4114|2.5114|3.2114|3.3114|5.6114|6.7114|5.1114||8.2114|7.8114|8.0114|||6.8114|9.7114|10.6849|8.1276|10.2737|11.2305|8.6305|5.6305|3.4305|6.8305|8.5305|10.4305|-5.2359|-5.8359|-5.5359|-5.0359|-6.6359|-7.2503|-6.6738|-6.8142|-4.9142|-5.3142|-4.3142|-4.2142|-3.3142|-2.5142|-1.9142|-1.1142|-3.6142|-4.7142|-3.7142|-2.3142|-4.7142|-4.9142|-5.0142|-3.5142|-4.1142|-6.1142|-6.7142|-4.2142|-6.1142|-6.8142|-5.0142|-6.8142|-7.5142|-8.238|-7.4255|-7.0022|-6.3022|-6.3022|-5.8022|-5.6022|-7.2022|-5.0022|-6.3022|-6.2022|-8.0022|-7.9022|-9.7576|-9.6138|-6.4138|-8.6138|-10.4764|-11.5238|4.5405|6.2405|6.4394|5.23|2.63|2.63|4.33|5.7611|4.6992|3.5992|4.5992|4.0992|4.3992|3.5992|4.7992|5.2992|4.9992|4.9992|3.9992|3.7992||0.2992|3.2992|3.1992|4.1992|3.8992|4.6992|5.2992|6.1992|5.8633|5.1759|5.6907|6.6672|6.5247|6.718|8.3631|8.3312|7.7586|6.4586|10.0135|6.2135|5.6135|5.9135|4.8135|3.5135|3.9135|4.9135|6.5351|7.2264|-3.2156|-4.4156|-3.6156|-3.5156|-4.9156|-6.2722|-6.1195|-5.9312|-4.9957|-5.3945|-5.7128|-5.1128|-4.8128|-4.9128|-4.7128|-5.5128|-5.6128|-5.5128|-6.2128|-4.3471|-3.5471|-3.0471|-3.5471|-3.5471|-2.1471|-3.3471|-3.6471|-3.7471|-4.5471|-4.8471|-4.5471|-3.1471|-3.8471
03914|42596|/equities/cocacola-hb|STOXX600/FTSE350/EAFAVALUE||118.8984|140.5093|151.1215|113.4519|115.4519|107.4519|131.1688|129.6787|133.9134||105.3989|127.4432|114.8805|102.8805|121.645|135.7166|147.7963|131.9958|142.2514|182.2192|-39.687|-85.687|-107.687|-117.687|-85.687|-87.687|-105.687|-105.687|-133.1736|-132.3562|-144.618|5.1021|29.1021|41.1021|||96.1021|111.1021|129.9879|118.5709|108.5709|97.5709|72.5709|81.5709|110.5709|109.5709|96.5709|104.5709|96.5709|70.5709|89.5709|100.5709|89.5709|113.5709|100.5709|93.5709|94.5709|105.5709|119.9185|122.9185|132.0205|136.1034|162.0149|144.7387|170.543|166.4367|203.3901|189.1149|-113.6817|-106.6817|-128.6817|-153.7954|-152.7818|5.6183|40.6183|49.6183|45.6183|43.6183|46.6183|53.6183|57.6183|35.6183|28.6183|43.6183|47.6183|49.6183|49.6183|55.6183|90.6183|99.6183|103.7426|93.6028|80.7072|100.7072|105.4294|88.4294|93.4294|95.4294|115.0799||105.9468|87.9468|88.9468|||89.9468|87.9468|97.9468|84.9468|73.9468|77.9468|96.9468|104.052|108.5578|106.8985|109.8985|111.0132|85.0132|110.9114|102.9114|111.5127|111.6105|94.6105|125.3031|-16.776|-16.776|-7.776|-9.776|-21.776|-108.776|-80.776|-101.776|-107.776|-132.776|-106.5567|-131.4023|-90.182|-107.182|-107.182|-107.1432|-113.1432|-124.1432|-106.1432|-96.1432|-86.1432|-126.1432|-101.0808|-73.0808|-87.0808|-106.0808|-112.7565|-99.5759|-105.5759|-124.5287|-125.3653|-128.7215|-103.7215|-96.7215|-94.7215|-141.7215|-132.7461|-104.0088|-111.0088|-127.8987|-123.2285|-69.2285|-83.2285|-70.2285|-68.2285|-97.2285|-73.2285|-68.2285|-20.2285|-38.2285|-43.2285|-33.2285|-36.2285|-71.2285|-38.2285|-47.2285|-61.2285|-94.2285|-93.2285|-108.2894|-124.9882|-112.1265|-87.1265|-56.1265|-63.1265||-92.1265|-107.471|-111.471|-124.2076|-103.2076|-78.2076|-69.2076|-53.2076|-53.2076|-44.2076|-83.2076|-90.2076|-95.2076|-110.2076|-112.6311|-115.8225|-98.8225|-105.8225|-120.025|-149.4166|47.0393|69.0393|42.0393|67.0393|88.0393|76.0393|57.0393|41.0393|28.0393|22.0393|124.0393|128.8581|-0.0145|-31.0145|-26.0145|-17.0145|-132.0145|-90.0117|-97.4467|-76.4467|-71.4467|-104.4467|-105.4467|-131.5178|-108.7495|-87.7495|-88.7495|-108.7495|-91.7495|-107.7495|-96.7495|-109.7495|-99.7268|-91.7268|-114.485|-128.7056|-104.0062|-120.3958|-118.6064|-130.0071|-123.7619
03915|6738|/equities/compass-group|STOXX600/FTSE350/EAFAGROWTH||35.095|30.095|31.095|100.095|89.05|103|95.5|98.4773|107.1947||108.5709|-21.7302|-40.7302|-10.7302|-26.7302|-13.7302|-10.7302|-4.7302|-12.7302|-11.7302|-39.7302|-73.7302|-102.7302|-112.2597|-111.3541|-107.3051|-125.1148|22.6108|2.6108|17.6108|24.6108|24.6108|52.6108|56.6108|||126.6108|122.4009|133.1121|122.6801|132.5688|130.3704|43.3704|40.3704|59.3704|90.3704|95.3704|85.3704|65.3704|22.3704|41.3704|40.3704|75.3704|81.3704|53.3704|55.3704|58.3704|53.3704|45.3704|59.3704|69.3704|91.3704|89.3704|95.3704|79.3704|79.3704|76.3704|74.3704|73.3704|88.3704|115.3704|103.4418|42.4418|60.4418|44.4418|24.4418|35.4418|70.4418|73.4418|42.4418|39.4418|36.4418|12.4418|1.4418|57.4418|62.4418|67.4418|84.4418|112.4418|86.4483|74.4483|80.4483|97.0536|95.1707|98.4935|76.4935|74.4935|83.4935|78.4935||88.6595|100.8439|112.3821|||-5.1227|-10.1227|-4.1227|-41.1227|-38.1227|-32.1227|-10.1227|-17.1227|-50.1227|-60.1227|-63.1227|-53.1227|-83.1227|-75.1227|-78.1227|-99.1227|-122.1227|8.8212|62.8212|56.8212|61.8212|82.8212|69.8212|39.8212|41.8212|83.8212|73.8212|70.8212|48.8212|91.8212|73.8212|71.8212|66.8212|41.8212|47.8212|43.8212|93.8212|112.3818|89.3818|86.3818|76.3818|91.3818|62.3818|49.3818|68.3818|58.3818|62.3818|71.3818|84.3818|73.3818|88.3818|103.8618|116.5347|-14.9523|-33.9523|-61.9523|-34.9523|-66.9523|-92.4523|3.5081|8.0081|14.0081|0.5081|0.5081|13.0081|25.0081|54.0081|72.0081|57.0081|67.0081|80.0081|101.8979|109.6088|88.1343|75.1343|101.644|-36.0051|-50.5051|-24.0051|-27.0051|-44.5051|-44.0051|-16.0051|-20.0051||-18.0051|-37.0051|-58.5051|-91.5051|-81.7193|-80.2193|-101.327|-87.3355|-100.4556|-76.8871|-83.8871|-74.8871|-78.8871|-89.8871|-99.3871|-109.2195|-88.2195|-100.4044|-90.8754|-97.8754|-105.3054|-90.3054|-99.3054|-126.6126|-16.6126|-25.6126|-48.6126|-48.6126|-50.6126|-18.6126|-49.6126|-60.6126|-60.6126|-68.6126|-79.893|-90.2381|-95.2646|-85.7384|2.3486|25.3486|52.3486|43.3486|60.3486|58.3486|21.3486|32.3486|25.3486|25.3486|40.3486|20.3486|26.3486|43.3486|30.3486|22.3486|36.3486|22.3486|26.3486|37.3486|37.3486|51.3486|57.3486
03916|6756|/equities/computacenter|FTSE350/MSCI_EU_SMALLCAP||238.0737|231.989|231.989|-20.9617|-64.9617|-76.9617|-112.9617|-90.9617|-106.9617||-118.9617|-176.9617|-166.9617|-124.9617|-118.9617|-134.9617|-158.9617|-150.9617|-132.9617|-148.9617|-208.9617|-250.8347|-212.8347|-250.6877|-248.8753|-237.8614|-220.1499|-208.1499|-215.611|-218.6411|-223.4322|-217.4322|-231.4322|-251.7218|||-249.7218|-251.7218|-248.4687|-272.4861|-247.1358|-317.3895|16.9575|206.9575|204.9575|168.9575|188.9575|196.9575|221.1042|177.1042|153.1042|177.1042|179.1042|167.1042|207.1042|191.0691|183.0691|163.0691|185.0691|181.0691|221.0691|197.0691|171.0691|175.0691|201.0691|217.0691|242.9258|224.9258|180.9258|208.9258|216.9258|236.9258|216.9258|214.9258|134.9258|194.9258|218.9258|221.362|247.611|175.611|199.611|141.611|195.611|215.3908|231.2066|211.46|199.46|135.46|171.46|189.46|185.46|131.46|159.46|141.46|177.46|109.46|143.46|103.46|169.46||213.46|205.9309|201.9309|||199.9309|197.9309|217.9309|222.1288|148.1288|140.1288|138.1288|98.1288|134.1288|134.1288|134.1288|130.1288|122.1288|132.1288|126.1288|160.1288|146.1288|212.1288|208.1288|206.1288|205.3509|211.3509|215.3509|224.2788|241.6431|260.6635|211.8264|213.8264|209.8264|175.8264|133.8264|183.8264|159.8264|153.8264|135.8264|161.8264|161.8264|129.8264|107.8264|61.8264|49.8264|51.8264|65.8264|33.8264|91.8264|87.8264|149.8264|169.8264|207.7035|175.7035|151.7035|187.7035|215.2261|230.2298|154.2298|219.9722|123.9722|135.9722|111.9722|145.9722|163.9722|166.2819|166.2819|172.2819|223.6409|202.1565|193.6822|189.6822|195.9555|176.067|206.067|233.1154|227.1154|215.1154|225.1154|355.6838|-39.7291|-3.7291|-11.7291|-29.7291|-19.7291|-15.7291|-35.7291|-59.7291||-111.7291|-123.7291|-117.7291|-125.7291|-159.7291|-169.7291|-169.0323|-164.0181|-166.5489|-144.5489|-132.5489|-154.5606|-174.5606|-172.5606|-140.5606|-148.5606|1.1998|19.1998|47.1998|63.1998|81.1998|129.1998|107.1998|143.1998|135.1998|143.1998|150.4442|188.8269|-145.8758|-149.8758|-111.8758|-119.8758|-91.8758|-171.8758|-152.8619|-135.1044|-154.4849|-136.2522|-106.2522|-100.2522|-68.2522|-98.2522|-98.2522|-134.2522|-149.9469|-143.941|-146.9345|-162.3572|-134.3572|-144.3572|-116.3572|-124.3572|-112.5366|-110.5366|-86.5366|-126.5366|-144.5366|-159.463|-141.463|-132.2877|-130.2877
03917|1055938|/equities/contourglobal|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03918|992768|/equities/convatec-group-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP||8.1846|8.9846|-0.6864|-4.6864|-6.8864|-4.8864|-5.0864|-5.6864|-6.0864||-8.0864|-17.4864|-23.4405|-22.6561|-24.5623|-25.7248|1.5708|10.9708|12.5708|8.3708|8.5708|9.5708|6.9708|8.7708|9.9708|8.7708|10.7708|11.7708|15.7708|13.3708|11.9708|15.1708|19.3708|20.4823|||13.7238|16.5238|20.1269|17.7269|21.5854|21.7075|15.9375|18.9375|21.1376|24.4982|23.6982|23.2456|20.5477|21.7477|28.2308|25.3898|26.7997|-10.0571|-11.8571|-12.0571|-16.2571|-15.8571|-13.6571|-11.4571|-14.0571|-15.0571|-17.2571|-20.2571|-17.4571|-18.4571|-21.0571|-22.6571|-27.8571|-29.1857|-29.4952|-34.4302|-32.5567|-35.5852|-40.9058|-44.3842|2.0409|4.4409|5.2409|3.4409|3.8409|2.8409|3.0409|7.4409|11.0409|8.4409|9.0409|10.4409|6.6409|10.4409|9.6409|7.0409|11.2409|10.8409|14.2676|10.2113|8.0113|4.4113|7.2113||9.6113|10.4066|10.0066|||10.8066|8.6066|10.6066|12.4518|11.5285|11.3285|12.5285|12.6332|12.0173|11.1081|11.7535|9.0528|9.8528|8.8528|9.8528|10.8528|10.0528|10.2528|11.6528|12.6528|13.4528|13.9253|13.4614|14.8466|13.2466|16.8466|16.8073|18.9859|20.2176|-4.9642|-5.3642|-0.7642|-1.3642|-3.7642|-4.9642|-1.9642|-3.9642|-7.9642|-9.3642|-10.5642|-12.1642|-12.1642|-10.1642|-11.5642|-11.3642|-10.5642|-17.3642|-16.2492|-15.2324|-15.1304|-16.6061|-18.6956|-19.9419|-11.5418|-17.3418|-13.0827|-11.0827|-12.6827|-13.4827|-16.603|-12.8225|-11.4225|-13.0225|-10.8225|-8.8225|-9.2225|-7.6225|-14.4225|-18.0361|-16.5427|2.2793|2.4793|3.6793|3.4793|2.8793|2.8793|8.8793|9.2793|7.4793|8.0793|8.8793|10.4793|11.7659|13.1841||11.9099|13.4319|12.0081|8.0081|6.4081|4.4081|4.2081|7.6081|7.4081|7.6081|9.4081|14.2081|11.2081|13.2081|13.1187|14.5792|15.288|17.1423|5.2908|8.0908|8.4908|10.0908|8.2908|8.4908|11.2908|13.4908|13.7009|14.4343|-3.306|-2.506|-3.106|-3.106|-8.906|-13.606|-12.3814|-14.1682|-12.741|-9.741|-10.541|-10.941|-8.341|-10.541|-5.341|-6.541|-3.941|-3.141|-6.741|-4.541|-7.741|-8.741|-5.541|-7.341|-8.541|-8.341|-8.741|-10.341|-10.541|-13.49|-12.6937|-11.0937|-10.6937
03919|963708|/equities/countryside-properties-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03920|14024|/equities/cranswick-plc|FTSE350/MSCI_EU_SMALLCAP||309.8719|301.5243|320.027|277.5338|277.5338|282.5338|287.5338|359.482|302.1772||237.1772|207.1772|307.1772|312.1772|280.308|326.8868|256.8868|271.8868|322.8849|247.8849|251.225|211.225|161.225|136.225|231.225|226.225|256.225|266.225|247.4963|247.4963|252.4963|267.4963|282.4963|232.4963|||243.4963|263.4963|301.4963|227.4963|291.4963|311.4963|314.9614|246.9614|298.9614|236.9614|252.9614|320.9614|300.9614|258.9614|294.9614|218.9614|168.9614|136.9614|86.9614|90.9614|32.9614|36.9614|102.9614|122.9614|66.9614|132.9614|134.9614|160.9614|168.9614|112.9614|136.9614|176.9614|172.9614|246.9614|234.9614|238.9614|246.9614|282.9614|240.9614|246.9614|336.8339|248.8339|218.8339|216.8339|286.0164|295.7401|283.7401|311.7112|310.3458|330.0509|285.2933|301.8309|327.8309|277.8309|249.8309|215.8309|265.8309|243.8309|291.8309|243.8309|315.8309|225.8309|211.8309||221.8309|253.8309|315.8309|||305.8309|303.8309|277.8309|225.8309|249.8309|233.8309|349.8309|361.3246|351.3246|367.2669|381.2669|383.2669|389.8423|407.8423|355.8423|369.8423|309.8423|423.8423|446.1128|376.1128|376.1128|456.3476|440.7064|306.7064|238.7064|244.7064|232.7064|238.7064|256.7064|216.7064|186.7064|228.7064|188.7064|166.7064|108.7064|248.7064|236.7064|220.7064|88.7064|82.7064|66.7064|70.7064|102.7064|110.7064|90.7064|92.7064|74.7064|92.7064|148.7064|86.7064|90.7064|94.7064|98.7064|122.7064|106.7064|96.7064|44.7064|64.7064|52.7064|98.7064|146.7064|94.7064|124.7064|204.7064|218.7064|200.7064|236.7064|230.7064|182.7064|154.7064|166.7064|235.896|189.8844|184.556|216.08|228.9778|224.642|224.3921|190.3921|144.3921|192.3921|202.3921|198.3921|162.3921||74.3921|48.3921|46.3921|4.3921|2.3921|52.3921|94.3921|84.3921|80.3921|114.3921|90.3921|144.3921|134.3921|166.3921|204.3921|206.3921|208.3921|196.3921|180.3921|168.3921|188.3921|224.3921|258.5692|190.5692|194.5692|217.6419|231.7599|266.7749|120.7749|186.7749|211.9937|201.9937|231.901|153.901|129.901|147.901|147.901|161.901|177.901|181.901|165.901|167.901|175.901|169.901|189.901|119.901|143.901|133.901|155.901|169.901|235.901|219.901|211.901|241.901|209.901|203.901|213.901|213.901|203.901|189.901|231.901
03921|44417|/equities/crest-nicholson|FTSE350/MSCI_EU_SMALLCAP||21.2285|23.4094|25.6216|21.4795|20.4445|19.6445|-6.2293|-8.3293|-7.6293||-11.1293|-17.6293|-18.6293|-19.7293|-17.1293|-20.3111|-21.2111|-22.0111|-14.8111|-19.9111|-19.7111|-17.8111|-21.8401|-22.9508|-16.8508|-19.1508|-21.6508|-21.8683|-20.3683|-19.7426|-23.4639|-18.9512|-21.6512|-27.0902|||-23.6513|-22.5892|-22.5991|-24.0213|-25.985|-31.1613|-24.086|-27.5017|16.2205|18.555|19.555|18.4166|17.8184|19.5494|18.5494|17.5494|17.3494|15.1494|13.5494|14.5494|11.5494|7.5494|13.3494|11.9494|9.9494|10.5494|9.1494|10.5494|11.7494|11.7494|14.7494|12.1494|11.1494|25.5494|-6.742|-7.342|-7.342|-16.542|-21.1421|-16.942|-18.542|-16.1421|-14.542|-17.342|-11.342|-17.342|-17.742|-24.8224|-21.6224|-21.4224|-23.0224|-29.636|5.7981|11.7981|13.5981|8.3981|14.7981|9.9981|24.3981|16.9084|13.5084|10.5084|13.9084||18.1084|18.3084|20.5084|||20.7328|18.1328|20.7328|21.117|19.317|23.0049|23.0049|17.2722|20.9468|22.852|24.4634|25.0315|24.1906|22.7356|19.8356|23.4647|17.0647|11.5647|11.1647|12.7647|10.1647|11.5647|8.9647|16.6647|17.9647|16.4647|16.3647|20.6647|31.1441|19.3295|17.5295|22.0295|-1.9055|-2.2055|-6.1055|-0.4055|-6.1055|-10.7055|-16.3055|-14.8055|-16.1055|-19.3055|-19.1055|-23.4339|-19.1598|-21.0443|-22.6517|-23.7494|-13.7494|-18.7494|-19.2494|-17.3494|-14.9494|-14.9494|-21.1493|-17.5494|-20.6493|-24.9757|-25.7453|-21.3339|-19.7339|-23.9339|-9.2339|-8.5339|-8.4339|-7.1339|-7.9339|-2.6339|-13.1339|-14.4339|-7.0339|-8.3339|-14.3339|-16.2339|-17.0339|-18.7339|-21.1188|-20.6098|-19.4409|-16.9409|-17.0409|-14.4409|-14.4409|-12.3408||-24.9409|-26.7509|-24.6625|-28.537|-25.8617|-20.2185|-25.2373|-24.8345|3.6016|5.2016|10.4016|13.6016|11.4016|16.0016|17.4016|18.0016|14.8016|15.2016|17.0016|16.6016|21.8016|22.8016|25.7509|26.7509|28.8498|30.5886|30.4318|34.4798|-3.2316|-12.7316|-7.8316|-14.4316|-8.4316|-17.3316|-19.716|-18.5993|-24.5715|-21.685|-21.6388|-22.7987|-24.6375|-26.2916|-23.9407|-26.1341|-24.899|-26.076|-25.7722|-27.1197|-24.2416|-25.2416|-27.9018|-28.5464|-28.8405|-31.1454|-20.9454|-25.9454|-31.0854|9.4185|12.6186|11.4185|14.0186
03922|6664|/equities/crh|STOXX600/FTSE350||224.8181|334.8181|372.8181|306.8181|334.8181|536.8181|-159.1698|-225.1698|-175.1698||-191.1698|-343.1698|-407.4109|-388.9551|-292.9551|-322.9551|-428.9551|-403.5733|-359.5733|-445.5733|-401.5733|-521.8037|-497.7572|-537.8413|22.6449|170.6449|114.6449|112.6449|68.6449|236.6449|240.6449|202.6449|190.6449|126.6449|||296.6449|320.6449|367.9388|391.8209|404.9121|406.3467|418.8297|414.5684|372.5684|354.5684|392.5684|384.5684|276.5684|138.5684|196.5684|228.5684|226.5684|256.5684|404.5684|370.5684|344.5684|327.4957|311.4957|379.4957|414.6491|354.6491|449.9742|365.9742|418.5268|490.4743|471.2342|347.2342|237.2342|339.2342|327.2342|359.2342|408.3713|367.9681|363.0757|446.4515|338.4515|331.7239|433.8043|358.8937|337.993|367.8164|293.8164|229.8164|391.8164|259.8164|243.8164|189.8164|191.8164|189.8164|253.8164|245.8164|259.8164|225.8164|177.8164|103.8164|97.8164|81.8164|239.8164||263.4626|280.1807|329.9207|||273.9207|319.9207|319.9207|327.6622|257.6622|305.6622|387.2126|331.2126|320.9029|353.6699|368.411|311.4457|315.4457|308.4206|298.4206|340.0229|357.9699|345.7715|327.7715|382.3797|360.3797|341.3797|365.3797|322.3797|192.3797|269.3797|227.3797|251.3797|361.3797|334.9219|317.6354|369.3727|368.5252|367.3614|-44.9202|-42.9202|-34.9202|-133.9202|-247.9202|-265.9202|-348.9202|9.026|29.026|80.026|54.026|54.026|139.026|161.026|356.026|361.7586|323.7586|375.7586|336.3429|400.2699|305.5212|335.5212|187.5212|151.5212|127.5212|203.5212|253.5212|335.5212|205.5212|333.5212|393.73|-171.8704|-126.8704|-119.8704|-215.8704|-222.8704|-90.8704|-86.8704|-240.8704|-304.2449|-228.6075|-228.6075|-234.6075|-238.1751|-226.1594|-152.1594|-106.1594|-113.1594|-124.1594|-99.1594||-148.1594|-209.1594|-141.1594|-170.1594|-240.1594|-244.1594|46.6122|129.6122|103.6122|132.6122|126.6122|184.6122|191.6122|213.6122|242.6122|248.5248|195.5248|183.5248|231.5248|224.5248|225.5248|224.5248|199.2212|231.2212|228.2212|244.3013|281.6681|242.733|245.6521|229.8498|243.8498|200.8498|195.8498|126.8498|63.8498|39.8498|50.8498|154.8498|175.8498|238.8498|250.1108|239.0676|275.5195|299.3513|247.3513|283.7237|288.9152|306.7391|239.9192|232.9192|323.9192|275.688|239.1107|-98.767|-88.767|-156.767|-102.767|-133.767|-160.767|-135.767|-107.767
03923|6710|/equities/croda|STOXX600/FTSE350/EAFAGROWTH||152.9035|195.9035|327.9035|262.9035|259.9035|309.9035|321.9035|307.9035|275.9035||190.9035|120.9035|63.9035|54.9035|69.9035|147.9035|93.9035|98.9035|332.9035|417.9035|-48.323|-75.323|-17.323|-94.323|-155.323|-166.323|-170.323|-154.323|-224.323|-327.323|-388.8501|-381.4162|58.4423|127.4423|||214.4423|165.4423|160.4423|252.4423|404.4423|-63.7528|-226.7528|-343.7528|-360.6912|-399.9898|-441.9898|-375.9898|-418.9898|-359.9898|-361.9898|-283.9898|-416.9898|-428.9898|-307.9898|-201.9898|-333.9898|-499.9898|100.5793|255.5793|277.5793|206.5793|258.5793|351.5793|337.5793|392.5793|454.4789|295.4789|264.4789|357.4789|400.4789|452.4789|455.1901|474.5445|463.8019|383.8019|550.5576|472.5987|-172.7725|-101.7725|-2.7725|-241.7725|-223.7725|-323.7725|-330.7725|-353.7725|-341.7725|-378.025|-338.261|-398.4192|-360.0454|-473.0995|-397.5888|-361.6982|-339.6982|-385.6982|-514.6091|159.4664|230.4664||327.4664|358.3997|370.3997|||399.6956|399.6956|471.4438|461.4962|432.1882|492.1882|595.8202|331.1818|282.4892|356.3213|375.4682|334.9646|403.5446|232.5446|157.5446|168.5446|172.5446|138.5446|185.5446|220.5446|247.5446|235.5446|251.5446|225.5446|286.5446|286.5446|267.5446|351.5446|440.8829|382.6325|369.6325|435.6325|424.3751|393.3751|343.3751|462.3751|-37.2434|-161.2434|-100.2434|-211.2434|-200.2434|-261.2434|-337.2434|-328.2434|-352.2434|-429.3815|-485.3684|-483.2982|-415.8362|-473.4208|-525.5787|-544.9024|-439.9024|-389.9024|-539.9024|-233.9788|-294.9788|-289.9788|-287.9788|-226.9788|-113.9788|-316.9788|-467.3653|-402.2393|-388.062|-297.062|-351.062|-176.062|-382.062|-347.3253|-288.3253|-325.3253|-398.9726|-412.414|-359.3506|-261.3506|-329.9451|-333.1124|21.1665|205.1665|293.1665|259.1665|309.1665|402.5861||-151.6651|-143.6651|-231.6651|-337.6651|-332.538|-338.538|-401.8111|-391.0123|-444.1248|-405.8053|63.4313|175.4313|23.4313|65.4313|165.4313|233.4313|259.4313|281.4313|341.4313|425.4313|506.4792|480.4664|432.4664|518.4664|250.4664|268.4664|326.4664|406.4664|216.4664|180.4664|236.4664|388.4664|452.0738|-69.7335|-167.7335|-145.7335|-243.7335|-187.7335|-77.7335|-49.7335|-81.7335|-217.7335|-141.7335|-251.7335|-127.7335|-143.7335|-255.7335|-389.7335|-480.0372|-462.4516|-302.4516|-312.4516|-306.4516|-346.4516|-390.4516|-558.4516|-384.3906|-319.107|-197.107|-225.107|-207.107
03924|14023|/equities/carphone-warehouse-group|FTSE350/MSCI_EU_SMALLCAP||7.1388|6.9797|7.3797|7.0913|-1.0658|-2.1658|-4.2658|-3.7658|-3.4658||-3.4658|-3.9158|-4.4158|-4.5658|-3.4158|-4.6658|-4.6658|-3.5658|-3.6158|-4.4158|-4.7658|-2.9658|-3.8658|-3.8658|-2.6658|-2.4658|-2.4658|-3.1158|-3.1658|-3.6658|-4.3658|-4.6158|-4.6158|-5.0158|||-5.8658|-6.1158|-6.0158|-5.9158|-5.6658|-5.6158|-6.3658|-6.8658|-6.4158|-9.8158|-9.638|-7.6056|-6.8556|-7.6556|2.903|3.903|4.403|4.353|4.453|4.853|4.403|5.853|4.903|5.153|6.053|7.103|8.4846|7.4533|7.5037|2.3719|2.6319|1.5319|1.5519|2.1119|2.0519|2.5719|1.8319|3.3519|2.8719|3.0119|3.2519|4.7719|4.4719|4.5319|4.8319|4.4919|4.0319|3.2919|3.5319|3.3119|4.6719|0.7519|1.4519|2.6119|2.4119|2.3519|3.5519|4.3119|4.8719|4.7119|5.2919|4.4519|5.0319||5.7919|5.8919|6.9045|||7.2546|7.3565|7.1065|5.7365|6.5565|6.4065|9.2365|-4.2834|-3.6234|-3.6634|-3.6434|-3.3634|-2.7634|-3.3634|-4.0034|-4.4834|-5.9234|0.1396|1.7396|2.5196|2.7396|3.1196|3.5796|4.0996|4.8996|4.152|4.332|5.172|-0.4271|-1.6871|-1.8671|-1.1671|-1.8471|-1.6671|-1.5671|-1.4871|-3.3071|-4.3271|-4.5271|-4.4471|-5.6271|-5.6357|-5.7468|-5.0668|-4.7268|-5.1268|-5.7146|-5.9435|-5.2235|-5.9621|-4.3421|-3.9221|-3.9221|-2.3021|-4.6421|-5.0871|-4.5871|-4.5871|-3.9871|-4.9734|0.5049|0.2049|0.1049|0.1049|0.6049|0.9849|1.1049|1.3649|0.3249|0.4049|1.2849|1.7249|1.5849|1.4849|1.5649|1.3849|0.5649|0.9649|1.2249|1.6849|2.3049|2.1549|1.9649|1.0849||0.0849|1.1049|0.8049|0.4249|1.0449|0.5649|1.8649|2.1049|3.0049|3.3549|3.3049|3.7549|4.1549|3.6049|3.5049|4.2049|4.0549|4.1549|4.9549|5.4549|6.1549|6.0549|6.6549|7.4055|7.4037|6.9109|7.9609|-0.2636|-1.9636|-3.4636|-2.2136|-1.8636|-2.7636|-4.3136|-5.6136|-5.8936|-7.0336|-1.8636|-1.5636|-1.8136|-2.9636|-2.7636|-1.3136|-2.6636|-2.5636|-1.8636|-0.8136|-1.0136|-1.2136|-2.3636|-4.1636|-3.7136|-4.9636|-4.1636|-5.3136|-5.4024|-6.1444|-5.8444|-5.0444|-4.0944|-4.2444
03925|23449|/equities/dcc-plc-exch|STOXX600/FTSE350/EAFAVALUE||269.4386|379.4386|386.6373|176.6373|311.6373|302.6525|285.725|306.0834|385.6482||-195.0452|-225.0452|-135.0452|-205.0452|-185.0452|-215.0452|-240.0452|-225.0452|-165.0452|-175.0452|-235.0452|-266.1614|-300.98|-310.2009|-160.2009|-175.2009|-225.2009|-235.2009|-245.2009|-278.2788|-378.634|122.2575|192.2575|222.2575|||232.2575|240.2575|230.2575|152.2575|156.2575|216.2575|138.2575|120.2575|204.2575|202.2575|190.2575|162.2575|200.2575|148.2575|138.2575|138.2575|92.2575|84.2575|56.2575|114.2575|88.2575|112.2575|160.2575|206.2575|254.2575|266.2575|232.2575|298.2575|232.2575|220.2575|130.2575|92.2575|28.2575|188.2575|240.2575|248.2575|266.2575|232.2575|192.2575|238.2575|264.0071|246.0071|234.0071|206.0071|250.0071|200.0071|198.0071|168.0071|242.0071|102.0071|134.0071|90.0071|98.0071|130.0071|142.0071|90.0071|152.0071|190.0071|192.0071|194.0071|206.0071|126.0071|190.0071||268.0071|273.1707|319.9318|||253.6792|337.6792|357.3102|277.7919|261.7919|267.7919|321.7919|297.9911|341.3234|344.2482|314.9425|331.0377|337.0377|397.9329|409.8871|421.7769|329.6364|349.6364|415.6364|433.2626|412.9337|376.9337|414.9337|468.449|422.449|519.5569|339.5569|407.5569|709.6187|276.2808|213.2808|280.2808|193.2808|199.2808|178.2808|263.2808|285.563|-1.0769|-43.0769|-95.0769|-180.0769|-192.0769|-216.1966|-222.1563|-208.1563|-256.1737|78.9935|133.9935|207.9935|173.9935|160.9935|216.9935|211.1595|262.7302|158.7302|135.7302|76.7302|79.7302|104.7302|115.7302|214.7302|202.7302|158.7302|201.7302|171.7302|228.7302|292.978|220.0042|183.0042|176.0042|282.0042|303.838|219.82|219.3555|230.0455|-16.3653|-18.3653|-111.3653|-135.3653|-104.3653|-78.3653|-73.3653|-51.3653|-62.3653||-205.3653|-195.3653|-213.3653|-248.7948|-254.4942|-228.7158|-247.9065|-199.6067|-196.6067|-172.9627|-159.9627|-140.9627|-182.9627|-231.9627|21.0716|26.0716|28.0716|51.0716|85.0716|120.0716|148.0716|221.0716|184.2711|178.2711|167.2711|229.2711|282.0234|294.026|287.5844|-75.9506|-73.9506|-101.9506|-107.9506|-156.9506|-197.9506|-244.9506|-308.1069|-279.0131|-259.9573|-219.9573|-232.9573|-321.9573|-238.9573|-251.9573|-266.9573|-348.2303|-296.9226|-243.6917|-255.9353|-287.317|-278.0744|-273.1486|-245.1486|-194.1486|-230.1486|-177.1486|-177.1486|-190.1486|-179.1486|-192.1486|-158.1486
03926|32416|/equities/dechra-pharma|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.0691|24.5212|25.1269|28.2591|28.2591|29.0656|35.4673|32.1885|32.6246|38.0454|38.0458||42.7999|44.2179|44.2179|||45.8571|40.3016|38.3016|42.3016|44.3016|38.3016|44.3016|45.9526|35.9526|37.833|35.833|37.833|39.833|41.8145|49.6334|45.6334|41.6334|41.6334|49.4816|51.8684|53.9649|57.0722|65.3024|66.1138|68.682|95.3133|-42.2081|-34.2081|-32.2081|-40.2081|-36.2081|-38.2081|-38.2081|-40.2081|-32.2081|-32.2081|-28.2081|-18.2081|-10.2081|-18.2081|-38.2081|-48.2081|-60.2081|-58.2081|15.8078|21.8078|17.8078|31.8078|29.8078|29.8078|29.8078|23.8078|31.8078|25.8078|23.8078|27.8078|31.8078|23.8078|19.8078|19.8078|23.8078|31.8078|31.8078|39.8078|31.8078|39.8078|35.8078|39.8078|37.8078|51.8078|48.1949|56.1949|52.7735|38.7735|46.7735|46.7735|53.387|53.387|50.9593|52.9593|56.3733|52.3733|56.3733|56.3733||42.3733|44.3733|49.4147|51.7941|53.2157|57.4619|65.1245|68.1259|74.8066|79.4518|87.0575|98.2861|111.5401|98.8224|98.2768|112.3684|118.9872|122.1742|-53.0082|-27.0082|-27.0082|-27.0082|-25.0082|-11.0082|-31.0082|-15.0082|-11.0082|-21.0082|-39.0082|-39.0082|-43.0082|-59.0082|-57.0082|-61.0082|69.1786|68.0992|76.0992|78.4435|91.2706|98.8609|102.6211|122.9879|111.8754|114.5348|106.3074|121.0082|128.4536|131.0595|137.3994|160.9252|150.9252|183.1836|184.6929|205.5477|204.9419|219.9354|252.1088|272.5653|291.2948|312.3275|325.0306
03927|6850|/equities/derwent-london|STOXX600/FTSE350/MSCI_EU_SMALLCAP||131.191|177.191|226.259|140.259|148.259|138.259|132.259|154.259|195.0014||164.7754|98.7754|62.7754|78.7754|98.7754|64.7754|14.7754|52.7754|102.7754|90.7754|54.7754|66.7754|3.7754|28.7754|84.7754|96.7754|96.7754|78.7754|108.7754|114.7754|82.7754|126.7754|118.7754|126.7754|||190.7754|170.7754|208.7754|182.4555|158.4555|180.4555|118.4555|84.4555|118.4555|94.4555|86.4555|178.4555|200.6173|210.6087|245.2917|-24.35|-38.35|-34.35|-50.35|-58.35|-138.35|-145.35|-147.35|-190.0375|-155.3421|-160.0896|-170.2662|-158.4069|-158.9921|-159.9921|-171.9921|-201.9921|-201.3078|-164.3078|-207.6624|-228.7916|-201.7186|-161.7186|-204.7096|-197.2463|-179.2463|-113.2463|-115.2463|-113.2463|-147.2463|-171.2463|-143.2463|-207.2463|-179.8692|-209.028|-212.6088|-230.9431|-201.8924|-241.4359|-239.8177|37.379|75.379|91.379|117.379|87.379|107.379|109.379|135.379||157.379|183.379|217.2605|||199.2605|173.2605|199.2605|133.2605|143.2605|181.2605|239.0672|209.8873|181.8873|201.8873|193.8873|209.8873|235.8873|191.8873|129.8873|151.8873|85.8873|121.8873|75.8873|93.8873|79.8873|103.8873|105.8873|109.8873|195.8873|189.8873|159.8873|241.8873|357.3192|171.7118|195.7118|191.7118|169.7118|193.7118|200.2353|230.817|269.1799|-113.238|-135.238|-158.238|-155.238|-170.238|-188.5345|-156.5869|-157.5869|-148.5869|-170.5869|-157.5869|-101.5869|-111.5869|-133.5869|-93.5869|-46.5869|-59.5869|-138.5869|-122.5869|-124.5869|-148.5869|-141.5869|-96.5869|-58.5869|-147.5869|-140.5869|-76.5869|-81.5869|-52.5869|-52.5869|-72.5869|-127.5869|-152.5869|-94.5869|-87.5869|-147.5869|-155.7632|-141.5323|-157.5323|-152.5323|-124.5323|-160.5323|-164.5323|-174.2919|-150.2919|-130.2919|-139.2919||-187.2919|-154.2919|-109.2919|-184.2919|-226.1544|-240.3994|-188.3326|-201.0918|-190.102|-213.1689|-223.4876|64.1583|114.1583|124.1583|108.1583|112.1583|84.1583|32.1583|44.1583|68.1583|92.1583|140.1583|176.1583|178.1583|160.1583|180.1583|212.1583|278.9536|-94.398|-100.398|-34.398|-12.398|-10.398|-54.398|-90.398|-96.398|-94.398|-16.398|-8.398|-42.398|-86.398|-88.398|-64.398|-128.398|-155.398|-192.5533|-170.837|-156.4855|-155.7144|-141.7144|-117.7144|-139.7144|-167.6814|-163.6814|-143.6433|-121.6433|-105.6433|-67.6433|-57.6433|-77.6433|-55.6433
03928|6584|/equities/diageo|STOXX600/FTSE350/EAFAGROWTH||-89.7926|-73.2926|-87.2926|-51.2926|-58.7926|-40.2926|-53.2926|-82.2926|-134.7926||-161.2926|-161.7926|-159.4991|-126.4991|-132.4991|-125.9991|-142.9991|-89.9991|-82.9991|-44.9991|-65.4991|-78.9991|-102.9991|-155.9991|-131.9991|-154.6101|-152.7748|-132.7748|-149.6664|-146.8112|-133.464|-72.964|-57.964|-27.964|||-57.464|-44.964|-55.964|-95.464|-81.964|-112.464|-156.464|-187.7655|4.8932|43.3932|46.8932|47.3932|44.3932|27.8932|10.3932|12.8932|12.3932|59.3932|66.3932|99.8932|98.3932|140.3932|185.7638|165.0708|161.2454|173.8448|187.6776|196.6696|182.5512|169.5512|140.0512|110.5512|102.5512|132.5512|141.5512|168.0512|182.0512|214.4223|239.0248|215.2261|236.6116|204.7954|204.2954|-16.0777|-8.5777|-147.5777|-159.4478|-173.4478|-181.0808|-187.5509|-173.7344|-176.2774|-127.7774|-120.2774|-119.7774|-109.7774|-137.7774|-157.7774|-154.7774|-160.2774|-141.8543|-163.3543|-130.8543||-94.3543|-101.8543|-96.8543|||-108.8543|-101.3543|-93.3543|-111.8543|-102.8543|-116.8543|-81.3543|-140.3543|-140.3543|-140.8543|-121.3543|-188.3543|-186.9298|-148.9298|-157.4298|-145.4298|-197.9298|-225.1554|-241.2892|-232.3881|-224.2645|-234.1211|-224.1211|-260.6211|-278.9458|-272.9458|-337.3286|-313.1836|-260.1836|-270.1836|-331.2874|188.2915|193.7128|190.7254|180.2254|195.7254|227.4171|-46.4043|-76.4043|-96.4043|-158.4043|-73.9043|-39.9043|-64.4043|-98.4043|-90.9043|-69.4043|-78.9043|-79.9043|-99.4043|-136.4043|-93.4043|-86.4043|-88.9043|-132.9043|-139.4043|-127.9043|-149.9043|-167.9043|-184.3761|-158.3761|-154.3761|-186.0179|-190.881|-175.2234|-124.2234|-138.2234|-78.2234|-115.7234|-127.7234|-115.7234|-109.2234|-129.7234|-133.0324|-119.5324|-95.0324|-120.0324|-119.5324|-147.5916|-151.1573|-165.6748|-150.8709|-73.8709|-87.8709||-126.8709|-135.178|-128.678|-142.678|-133.178|-139.678|-176.6534|-164.4371|-154.8137|-107.3137|-130.8137|-79.8137|-146.8137|-171.8137|-172.8137|10.9379|11.4379|63.9379|87.4379|76.9379|112.9379|109.9379|78.9379|136.4379|140.5444|138.5444|101.0444|148.0444|-46.9472|-52.9472|-40.4472|-67.4472|-89.4472|-110.9472|-130.4472|-149.0524|-110.2006|-58.2006|-29.2006|-37.2006|-48.2006|-96.7006|-99.2006|-130.7006|-150.3607|-133.3607|-107.8607|-132.8607|-162.0898|-174.7553|-136.6072|-132.1072|-115.6072|-134.6072|-144.6072|-170.6072|-175.658|-169.3866|-157.0685|-181.8198|-141.3198
03929|32417|/equities/diploma--plc|FTSE350/MSCI_EU_SMALLCAP||287.7434|320.6434|232.6434|196.6434|170.6434|259.0482|274.2447|242.2447|215.0675||-24.4327|-24.4327|-116.4327|-106.4327|-126.4327|-118.4327|-170.4327|-152.4327|-170.4327|-192.4327|-228.4327|14.8834|4.8834|2.8834|56.8834|44.8834|66.8834|96.8834|70.8834|136.8834|62.8834|64.8834|82.8834|110.8834|||198.8834|226.8834|138.1398|108.1398|164.1398|161.9825|85.9825|57.9825|87.9825|93.9825|103.9825|113.9825|163.9825|113.9825|131.9825|125.9825|129.9825|95.9825|143.9825|195.9825|169.9825|187.7685|193.7685|226.2983|-3.1297|-7.1297|-43.1297|-29.1297|-25.1297|-5.1297|-99.1297|-121.1297|-131.1297|-45.1297|-51.1297|-45.1297|-141.1297|-137.1297|-173.1297|-111.1297|-91.1297|-171.1297|-137.1297|-141.1297|-97.1297|-159.1297|-199.8108|-230.7632|-188.7632|-226.7632|-184.7632|-217.3282|-221.5577|-194.7451|-180.7451|-234.7451|-190.7451|-191.1541|-177.1541|-215.1541|-187.1541|-277.5317|21.7636||153.7636|159.7636|179.7636|||184.5476|208.5476|211.2751|188.1076|158.1076|198.1076|194.5614|175.8679|203.8142|237.7936|233.104|201.7822|252.0913|222.9469|196.9469|230.9469|218.6077|282.8247|226.8247|238.8247|282.1385|285.8206|291.9118|288.1242|474.9157|175.905|147.905|177.905|228.0056|191.8587|181.8587|237.5486|-28.7354|-26.7354|-74.7354|-16.7354|-56.7354|-98.7354|-142.7354|-160.7354|-168.7354|-181.7015|-197.5839|-204.6679|-160.6679|-204.6679|-247.8593|-183.8593|-159.8593|-191.8593|-204.2639|-168.2639|-174.2639|-162.2639|-222.2639|-158.2639|-210.2639|-208.2639|-216.1821|-267.3856|-180.8781|-182.8781|-250.9756|-232.7507|-232.2785|-188.0803|-208.772|-168.772|-228.772|-178.772|-166.772|-162.772|-186.772|-200.772|-219.4671|-187.4671|-191.4671|-183.4671|-225.4671|-187.4671|-201.4671|-208.6218|-196.6218|-168.6218||-224.6218|-229.1901|-227.1901|-253.1901|-273.1901|19.3376|49.3376|183.3376|176.0834|150.0834|140.0834|204.0834|176.9815|158.2182|176.2182|186.7308|169.355|159.355|193.355|196.7277|183.9197|210.7997|188.333|203.7033|205.337|211.5765|203.5765|210.3073|151.5118|113.5118|191.5118|197.5118|-77.8271|-145.8271|-135.8271|-165.8271|-219.5857|-172.9029|-154.9029|-166.9029|-134.9029|-166.9029|-162.9029|-238.9029|-206.9029|2.4261|24.4261|32.4261|92.4261|102.4261|190.4261|196.4261|220.4261|285.8964|219.8964|205.9476|235.9476|211.9476|191.9476|195.9476|191.9476
03930|32420|/equities/direct-line|STOXX600/FTSE350/EAFAVALUE||14.9371|21.2371|-4.5938|-4.5938|-2.1938|-2.5938|-5.1938|-10.0938|-12.4938||-14.6938|-15.6938|-18.1938|-16.9066|-15.2066|-18.7018|-21.3515|-18.7185|-17.403|-16.003|-16.403|-16.403|-19.403|-20.503|-18.3551|-19.6551|-21.0551|-22.2551|-26.0551|-27.1779|-28.2435|-31.4827|-31.4455|-30.6455|||-28.1955|-27.5455|-30.5455|-37.8455|13.6466|16.3466|16.1466|16.3466|13.6466|12.9466|13.6466|20.6466|30.4466|28.724|34.41|32.1|29.2111|34.1443|27.9443|33.375|30.1608|44.2119|-10.8258|-9.4758|-8.1758|-10.5758|-11.3758|-11.1758|-8.0758|-3.1758|-0.9758|-7.6258|-8.4758|-6.6758|-12.4758|-14.8786|-17.3286|-15.9786|-16.4734|-18.5399|-19.3553|-13.6553|-16.4559|-13.412|-11.962|-12.662|-14.562|-14.612|-13.212|-15.362|-17.112|-15.562|-11.812|-14.462|-17.6396|-18.8396|-24.2996|4.4474|4.8974|2.6974|8.1474|6.2974|9.8474||6.8474|8.7474|12.6474|||10.2974|9.4974|14.4474|10.7474|13.7974|11.9474|12.3974|12.3974|11.4974|15.2474|19.2474|20.6832|20.3739|17.8739|18.1239|18.6567|15.3567|17.1067|20.1323|19.9664|17.9164|19.9496|17.7996|21.619|21.3974|21.5854|19.1199|20.1777|18.8446|23.0051|18.1551|20.7551|19.0084|20.6732|-12.331|-11.781|-12.9311|-14.881|-18.8984|-16.5732|-17.4202|-17.1003|-15.9503|-14.6003|-12.2503|-8.8003|-6.9003|-15.4503|-14.8503|-18.0114|-19.4932|-18.0771|-16.5771|-13.2271|-15.0771|-15.8771|-18.3771|-22.4078|2.6864|6.3364|10.2364|12.9364|15.0364|18.8864|17.0364|19.1364|19.3864|14.7364|16.7364|18.3364|23.2715|26.6239|23.1887|18.7887|19.7387|28.2367|25.4928|4.4758|8.3758|6.4258|13.1758|16.5258|12.9758|15.1258||11.7758|16.2258|14.1258|10.4258|10.6758|12.8758|17.0258|16.2758|5.5258|7.7258|8.2758|8.6758|5.4758|5.1258|3.2758|3.9258|5.0258|1.4258|5.1758|4.8258|8.7758|12.4758|16.6759|16.4774|13.8274|12.5774|13.4665|15.8721|-4.6091|-7.1591|-8.2092|-7.1591|-8.1591|-10.4592|-11.5591|-11.7592|-14.5092|-15.0451|-14.4866|-15.5366|-15.7366|-22.4601|-15.5338|-8.8337|-9.7338|-12.5837|-17.0319|-13.9494|-14.2339|-15.2879|-16.2312|-10.4812|-7.8312|-9.3312|-4.8312|-5.4312|-4.0812|-5.6812|-2.3312|-4.5812|-1.0812
03931|8923|/equities/dominos-pizza-ukir|FTSE350/MSCI_EU_SMALLCAP||-5.2647|-6.8647|-0.8647|-5.0646|-12.2647|-13.8824|-19.4824|-29.0824|-29.8824||-35.6824|-29.1155|-29.1155|-25.9155|-17.9155|-21.9155|-25.3155|-25.3155|-20.7155|-23.9155|-31.1155|-33.6127|-35.5231|-32.199|-27.2977|-29.6977|-28.8977|-29.4977|-32.2977|0.4077|3.6077|8.2077|13.0077|16.4077|||11.0077|19.2077|23.8077|17.2077|15.0077|22.0077|17.6077|22.2077|27.2077|36.6077|39.8077|29.2077|21.4077|34.6077|26.4077|34.0077|16.2077|13.8077|8.8077|12.0077|3.4077|9.0077|21.2077|16.4077|18.0077|33.6077|45.9449|-5.8334|-26.2334|-27.2334|-21.2334|-13.0334|-24.4334|-18.2334|-27.2334|-30.0334|-28.8334|-28.2334|-39.525|-34.7931|-34.3931|-31.6475|-28.8475|-28.2475|-28.4475|-38.2588|-28.2588|-31.6588|-34.2704|-31.8704|-28.4704|-26.6705|-21.6705|-27.2704|-33.1484|-33.1484|4.0258|14.4258|12.2258|5.4258|6.0258|5.0258|8.4258||12.8258|16.0258|21.2258|||20.0258|22.2258|23.2258|23.4258|25.0258|24.8258|29.2258|22.4258|18.8258|29.8258|36.2954|32.5393|35.077|34.3189|32.8639|30.6639|27.6639|35.406|25.806|25.806|29.206|23.606|21.406|21.606|24.206|24.206|25.606|35.206|30.206|9.406|3.006|5.006|30.806|31.6067|-4.4285|-1.6285|-10.2285|-20.4285|-25.8285|-25.8285|-25.8917|-30.8444|-25.2444|-27.6782|-22.8782|-28.7758|-29.0842|-23.8279|-18.8279|-24.2279|-23.6279|-13.6279|-14.0279|-14.2279|-22.8279|-19.6279|-22.0279|-27.6279|-30.7754|-30.883|-25.083|-28.283|-26.0421|-23.4422|-24.0421|-25.0635|-25.0817|-29.1922|-30.3922|4.7513|11.5513|14.7513|10.9513|13.3513|10.9513|9.5513|5.7513|11.3513|13.5513|13.5513|9.7513|12.1513|12.7513|9.5513||3.5513|4.1513|7.3513|5.9513|6.9513|6.5513|9.9513|14.1513|19.1513|24.1513|16.5513|26.7513|41.7513|44.7781|41.2506|39.0507|42.8506|52.6896|59.8107|27.8118|29.3798|28.5554|36.6085|30.4598|23.2598|23.4598|25.4598|32.3757|26.4729|28.5255|27.2728|26.9364|-3.1445|-11.3445|-13.1445|-16.1445|-17.5445|-20.3445|-17.7445|-18.3445|-19.7445|-18.1445|-16.7445|-18.3445|-20.1445|-20.5445|-19.3445|-23.0606|-22.8978|-22.4978|-18.4978|-19.6978|-20.591|-18.591|-17.191|-20.991|-21.1679|-23.5679|-20.7679|-22.5461|-21.1461
03932|6689|/equities/drax|FTSE350/MSCI_EU_SMALLCAP||42.5968|46.5968|32.5968|19.5968|25.0968|34.5968|42.2103|41.4311|45.2845||43.0106|43.6971|31.6971|34.1971|42.1971|34.1971|46.6079|47.3699|48.0574|34.6574|30.2574|24.0574|25.4574|34.8574|45.0574|50.5574|49.0361|35.0361|39.6361|40.4361|36.0361|46.8361|35.0361|45.0361|||54.2123|55.7141|50.2141|39.5141|39.4141|25.9141|28.4141|27.4141|27.2141|26.2141|16.3141|24.4141|34.2141|46.7141|40.0141|46.1141|58.899|60.7272|45.7272|53.0302|66.0725|-41.6583|-42.0259|-45.0859|-44.8799|-51.2239|-49.4239|-45.2239|-57.3029|-52.3579|-48.5051|-47.1051|-61.6977|-57.1808|-60.862|-55.5688|-66.4043|-61.8603|-68.5114|-52.5183|-46.7183|-35.9183|-39.1183|-42.9183|-48.8184|-36.3184|-45.1183|-64.5183|-59.8184|-70.8184|-88.2148|20.3212|49.9212|55.7212|44.5212|41.7212|39.9212|57.1212|83.1402|44.7071|45.4071|41.4071|45.9071||44.7071|51.5412|53.6457|||52.3286|58.5762|50.5904|48.6904|55.0632|49.3632|55.5369|46.3267|45.3267|50.2267|54.7352|59.8276|61.4525|-5.2054|-16.2054|-17.7054|-22.9054|-21.6054|-23.0054|-21.4054|-24.7054|-21.9054|-28.8054|-30.5054|-9.5054|-14.4054|-16.1054|-7.3054|-23.7054|-40.4054|-37.2054|-39.2054|-35.6054|-24.7054|-26.4054|-21.3054|-27.9054|-39.7054|-37.1054|-29.4054|-30.5054|-20.3054|-24.7054|-16.4054|-50.0054|-49.5065|-44.6065|-36.0065|-36.7065|-40.3065|-45.0065|-44.1065|-37.3065|-25.2065|-53.6065|-49.6065|-55.4065|-63.3794|-70.2105|-54.2012|-46.0012|-55.1012|-63.4973|-58.3026|-70.1029|-63.3699|-63.711|-65.1815|-50.5815|-53.9815|-77.2359|-20.6359|-37.036|-41.8489|-46.0058|-43.6058|-45.6058|-43.8058|-48.2245|-46.2245|-47.005|-46.95|-43.1555|-46.5525||-43.7525|-49.5998|-39.3998|-45.5998|-52.9592|-51.5592|-51.1592|-51.0991|-55.8027|8.1644|12.9644|15.9644|6.9644|1.9644|5.3644|7.5644|5.3644|18.7644|40.3644|38.3644|31.7644|37.9644|53.3644|47.1644|48.5644|41.9644|43.5644|61.716|-5.4213|-8.0212|-6.4213|-3.6212|-7.8212|-11.0212|-10.6212|-11.0212|-13.0212|-15.2213|-2.6212|-5.8212|-10.0212|-28.4213|-33.2213|-35.2213|-45.0212|-61.5548|-35.9548|-29.5548|-22.3547|-21.3547|-23.5548|-25.3547|-24.1548|-32.1548|-33.3547|-42.5548|-53.5548|-57.3439|-48.1439|-58.1439|-69.8398
03933|6787|/equities/ds-smith|STOXX600/FTSE350/MSCI_EU_SMALLCAP||-3.6631|-8.4631|-10.0631|-7.8631|-11.0631|-14.8631|-17.8631|-15.8631|-19.8631||-16.2631|-22.0631|-23.6631|-27.4631|-26.2631|-37.8631|-37.8631|-39.2479|-43.6877|-41.793|-50.5589|9.5181|7.1181|3.3181|19.5181|22.1181|28.1201|27.736|25.136|26.2733|27.337|30.7633|29.0759|24.7133|||25.6133|32.5271|30.8361|25.6044|25.9002|27.3624|24.8581|23.3581|20.1581|22.1581|17.4582|17.3581|19.7581|23.2581|23.3581|22.4746|13.0746|17.5746|19.3746|25.7181|22.5932|18.8932|18.8932|18.8932|21.2931|24.9932|20.4932|24.6932|27.8932|31.6091|33.4152|29.6152|27.5152|34.1018|36.9984|38.6316|-10.2283|-18.3283|-21.5381|-20.802|-20.3405|-14.0405|-11.9405|-6.3405|-5.3405|-7.5405|-11.6405|-13.8405|-17.5405|-19.7708|-22.8298|-19.9728|-19.7683|1.8254|3.3254|0.7254|5.3254|6.1254|8.9254|8.3254|11.7254|10.8254|14.9254||15.9254|19.6782|22.7647|||25.2987|23.8986|27.9781|27.3781|22.7781|26.3146|19.8741|11.7741|12.9741|20.5741|20.5741|22.5741|17.9741|15.8741|19.0846|17.5276|11.6276|5.2276|1.1276|1.6276|3.2276|2.1276|2.0276|0.8276|6.0276|9.0276|7.4276|20.0276|14.2276|18.3276|18.7588|21.1588|18.7099|19.5099|18.1908|19.0913|21.6789|16.7789|18.5789|-0.0388|-5.5388|-9.5388|-12.6388|-12.7388|-16.2388|-20.532|-23.4432|-20.2119|-17.4459|-14.7459|-15.7459|-13.8459|-13.1459|-12.8459|-20.5459|-17.2194|-18.9194|-19.7194|-22.0194|-17.1694|-12.0694|-16.3694|-19.3974|-18.4086|-21.2923|-19.8973|-17.9846|-18.9846|-16.6846|-15.1846|-12.0846|-13.2846|-16.8846|-23.814|-19.4047|-20.0047|-23.5329|7.813|11.213|12.913|16.213|15.613|18.7298|24.1706||-11.0528|-14.3528|-14.2528|-13.8528|-17.6921|-17.5801|-16.3386|-18.6264|0.9315|4.0315|5.7314|7.3315|8.3315|7.0315|12.7314|14.9315|7.4315|12.1314|15.3315|16.9315|17.6612|20.4898|16.3442|22.0158|14.3662|16.3662|16.9662|16.042|-1.9555|-5.2554|-2.9555|-4.1554|-5.8555|-14.2554|-14.9555|-14.5555|-16.2554|-12.4555|-10.4555|-12.9555|-19.5555|-22.0555|-23.1554|-24.1554|-25.375|-27.5391|-29.4266|-29.9626|-12.1941|-11.8942|-12.9942|-12.2941|-6.9942|-8.7941|-10.8942|-9.8942|-4.2941|-5.9942|-3.4942|-5.0941|-5.1941
03934|14027|/equities/dunelm-group|FTSE350/MSCI_EU_SMALLCAP||-54.2509|-51.2509|-52.2509|-43.2509|-50.2509|-37.2509|-46.2509|-51.2509|-56.2509||-66.2509|-69.2509|-77.7509|-51.2509|-38.2509|-72.2509|-83.2509|-58.2509|-96.7509|-109.8621|-110.9236|-134.291|-76.2973|-81.2973|-61.2973|-76.2973|-54.2973|-57.2973|-56.2973|-55.2973|-59.2973|-31.2973|-24.2973|-37.2973|||-18.2973|-41.2973|-59.2973|-77.2973|-68.2973|-78.2973|-92.2973|-117.7359|-92.7359|-138.8092|0.6498|22.6498|72.6498|85.6498|73.6498|67.6498|74.6498|88.713|75.713|86.713|80.6629|75.6629|85.6629|95.1254|122.306|107.5313|99.9512|84.9512|110.9512|94.9512|68.9512|40.9512|68.9512|74.9512|69.9512|73.9512|84.9512|89.9512|67.9512|76.9512|72.9512|75.9512|69.9512|87.9512|101.9512|81.9512|73.9512|58.9512|44.9512|14.9512|12.9512|24.9512|51.9512|41.9512|53.9512|32.9512|68.9512|63.9512|66.9512|39.9512|65.9512|63.9512|79.9512||80.9512|94.9512|100.9512|||102.9512|103.9512|115.1813|101.7202|106.7202|128.2396|120.8279|72.8279|74.8279|84.8279|68.8279|54.8279|58.8279|64.8279|62.8279|61.8279|53.8279|77.8279|66.8279|61.8279|64.8279|53.8279|65.8279|59.8279|97.8279|100.8279|91.8279|143.8279|139.8088|-20.6386|-20.6386|-4.6386|-29.6386|-38.6386|-48.6386|-29.6386|-57.6386|-90.1386|-102.732|-93.232|-104.232|-100.73|-84.2834|-100.7692|-72.2692|-81.2692|-72.2692|-63.2692|-50.2692|-60.2692|-85.2692|-63.2692|-64.2692|-48.2692|-64.2692|-63.2692|-77.2692|-101.2692|-116.688|-98.8433|-91.8433|-103.8433|-120.9238|-121.9238|-123.2817|-115.9517|-129.7526|-126.7526|-103.7526|-110.7836|25.1243|44.1243|17.1243|32.1243|30.1243|22.1243|25.1243|32.1243|40.1243|30.1243|45.1243|64.1243|40.1243|45.1243||21.1243|10.1243|15.1243|10.1243|22.1243|20.1243|46.1243|86.1243|98.4714|98.3396|73.3396|94.3396|86.0995|111.4995|86.8327|117.7625|87.7625|83.7625|114.7625|99.7625|77.7625|88.7625|-7.2137|-13.2137|-14.2137|-18.2137|-3.2137|-20.2137|-51.2137|-80.2137|-85.2137|-87.2137|-58.2137|-100.2137|-100.2137|-98.2137|-153.7475|-109.1716|-81.1716|-33.1716|-32.1716|-30.1716|-36.1716|-71.1716|-79.1716|-109.3573|-79.1748|-78.3826|-58.3826|-53.3826|-60.3826|-61.3826|-37.3826|-31.3826|-23.3826|-45.3826|-46.3826|-46.3826|-69.3826|-63.3826|-58.3826
03935|288|/equities/easyjet|FTSE350/MSCI_EU_SMALLCAP||-58.5017|-59.5293|-41.3534|-45.7535|-51.2705|-50.7716|-52.9716|-50.9716|-65.5716||-34.1716|-28.9716|-39.5716|-37.1716|-36.7716|-37.5716|-42.7716|-39.5716|-30.7716|-28.5716|-40.5716|-45.7716|-57.5716|-63.7716|-60.5157|-55.3157|21.33|41.93|46.9039|57.6044|42.777|53.377|38.777|36.577|||54.377|42.5083|36.9084|23.9084|31.1084|35.5083|21.1084|23.9084|18.9084|14.5083|4.1084|22.3084|27.3084|34.9084|28.5083|38.9084|36.5083|22.9084|35.7083|41.7083|28.7083|26.9084|44.1084|42.1084|30.7083|40.9084|41.3084|43.3084|52.1084|45.9084|53.1084|46.9084|38.3084|31.7083|34.7083|43.1084|51.7083|52.1084|53.3084|64.0315|51.6017|53.8241|59.5156|66.6551|48.2551|61.9868|48.713|36.713|27.613|23.513|26.913|22.113|23.613|31.113|31.513|42.713|40.9154|47.7154|40.7154|30.9154|28.9154|13.4154|35.3154||41.7154|42.1153|45.3153|||49.7154|54.506|52.7455|51.1053|47.2053|49.7053|57.2558|52.3509|60.8989|47.5989|51.1989|60.597|60.097|45.897|51.997|63.6911|54.0122|58.5962|33.3962|17.1962|17.1962|20.0962|34.1962|29.1962|47.5962|49.4609|43.0843|56.9547|51.3886|-3.3249|-17.2248|-6.9249|-6.5249|-13.3249|-15.3249|-20.1248|-33.4249|-41.2248|-45.3249|-39.3249|-47.6248|-45.2141|-46.9141|-47.2141|-47.9141|-55.5068|-61.4886|-61.8311|-56.4385|-55.2386|-61.8403|-46.7403|26.1733|29.3733|12.3733|38.6733|27.6733|11.7733|10.4733|21.6733|16.6733|7.4733|7.9733|9.3733|11.6733|23.7733|23.4733|20.0733|11.9733|23.4733|35.0733|36.2733|43.4733|51.7759|-11.5942|-21.1942|-25.7942|-31.6942|-17.2942|-20.5942|-27.6942|-29.4942|-34.5942|-35.3942||-40.2942|-36.3091|-28.0091|-30.109|-35.609|-34.7434|-42.2972|-34.8055|-41.1672|-36.5592|-34.5592|-32.3592|-36.8592|-28.3592|-29.6592|-31.0592|-40.2592|-38.4986|-43.0065|-42.4065|-44.5065|-44.5065|-47.8065|-54.9516|-51.2042|-39.1382|-40.0382|-20.7382|-29.7382|-37.0382|-37.8382|-19.7382|-23.8382|-20.6382|-24.5382|-27.5382|-36.3382|-16.1382|-20.6382|-20.2382|-33.0382|-29.6382|-29.0382|-33.3382|-41.9382|-45.4914|-22.2913|-15.8914|-13.8914|-9.2913|-10.2913|-25.0914|-24.2913|-19.7913|-22.4914|-25.9914|-26.2913|-29.2913|-33.5914|-34.5914|-33.5914
03936|6807|/equities/edinburgh-investment-trust|FTSE350||12.2225|15.2225|17.2225|17.2225|19.2225|26.6405|19.845|24.1511|24.1088||21.7206|16.7206|20.7206|21.7206|21.9673|26.9081|28.3924|26.1449|28.7037|23.3567|14.3567|15.3567|13.3567|11.3567|23.3567|25.6517|22.4216|24.4216|21.4952|26.8509|20.8509|25.8509|19.8509|19.8509|||23.8509|22.5843|21.2481|20.2481|23.2481|24.6235|15.7065|15.7065|16.7065|19.7065|14.7065|17.7065|18.7065|17.9353|19.9353|22.9353|-0.8551|-7.8551|-6.8551|-1.8551|-8.8551|-12.8551|-7.8551|-7.8551|-6.8551|-7.8551|-12.8551|-6.8551|-6.8551|-5.8551|-15.8551|-17.8551|-23.8551|-20.0073|-23.3988|-26.9563|-21.2923|-20.2923|-25.2923|-28.2682|-25.3769|-15.4146|-13.4146|-15.4146|-14.4146|-19.4146|-19.4146|-22.4146|-21.4146|-27.4146|-25.4146|-29.8102|11.9368|13.9368|15.9368|12.9368|18.9368|21.9368|21.9368|17.9368|21.9368|17.9368|18.9368||23.2565|23.1526|23.1526|||26.2791|25.2791|26.2791|23.3708|23.3708|23.3708|26.3708|19.8039|24.8039|23.8039|21.8039|19.8039|23.8039|20.5673|23.5673|25.5673|22.297|23.9013|22.9013|24.9013|26.6383|25.6383|21.6383|22.6383|23.6383|26.6383|19.6383|25.6383|-4.4936|-12.4936|-16.4936|-11.4936|-17.4936|-21.4936|-15.4936|-13.4936|-12.4936|-18.4936|-24.4936|-24.4936|-27.4936|-25.4936|-27.229|-24.0939|-26.7809|-28.7213|-18.7213|-10.7213|-3.7213|-10.7213|-12.7213|-4.7213|-6.7213|-3.7213|-17.7213|-19.7213|-21.7213|-25.7213|2.4657|8.4657|18.4657|14.4657|15.4657|19.4657|17.4657|24.4657|21.4657|25.4657|18.4657|21.4657|26.4657|31.7744|27.1938|26.3442|-4.7071|-3.7071|-6.7071|-8.7071|-7.7071|-6.7071|-4.7071|-8.7071|-9.7071|-3.7071||-18.7071|-18.7071|-13.7071|-18.7071|-23.7071|-27.1716|5.9768|10.9768|10.9768|18.9768|15.9768|23.9768|20.9768|15.9768|17.9768|14.9768|10.9768|14.9768|20.9768|21.0768|22.848|23.3778|21.5829|23.5829|24.1351|24.1351|25.7852|30.8191|-11.502|-12.502|-9.502|-7.502|-9.502|-23.502|-26.502|-26.502|-36.5495|-21.7517|-13.7517|-16.7517|-15.7517|-19.7517|-16.7517|-20.7517|-24.7517|-25.8408|-28.228|-26.8468|-28.5584|-21.5584|-19.5584|-17.5584|-20.5584|-20.5584|-19.5584|-22.5584|-21.5584|-13.5584|-11.5584|-14.5584|-13.5584
03937|6833|/equities/electrocomponents|STOXX600/FTSE350/MSCI_EU_SMALLCAP||44.8035|47.6492|41.1492|40.6492|35.1492|50.6492|55.638|56.9311|54.2845||57.9828|48.092|-6.79|-8.79|-5.79|-13.29|-37.79|-36.29|-31.79|-39.79|-55.29|-50.6233|-58.9981|-57.1057|-46.4044|-44.9044|-27.4044|-28.4044|-43.9044|-49.4044|-58.4044|-54.2908|-67.7908|-64.4087|||12.9604|15.3605|19.9604|21.1604|25.5605|32.7604|18.9604|18.1604|21.9604|12.1604|3.9604|1.9604|16.9604|9.7604|17.3605|28.3605|21.7604|12.5605|38.9604|54.3605|39.7604|43.9604|61.9604|70.9604|75.5978|71.5978|59.9978|66.5978|71.7978|80.1978|58.5978|64.1978|52.9978|78.3978|67.5978|64.9978|62.7978|63.7978|52.1978|63.9978|62.1978|73.5978|82.7978|76.5978|55.3978|37.7978|60.5978|51.9978|48.1978|-51.8976|-55.2976|-71.2976|-75.9029|-91.0884|-90.4703|-96.4114|-94.0156|-91.0156|-71.4156|-61.6156|-34.4156|-44.8156|-40.4156||-38.4156|-29.2156|-26.6156|||42.7925|48.7925|47.3926|43.9926|33.5925|51.9926|66.7584|49.2426|58.8141|61.0156|66.9173|62.3304|60.9699|61.3638|50.1638|55.5638|46.5638|43.9638|57.9638|67.182|65.9245|71.6605|78.0894|76.1549|81.9499|94.8626|76.2339|88.4339|94.369|73.169|68.7689|76.7689|-13.0519|-9.4519|-22.8519|-12.2519|-19.4519|-31.4519|-27.6519|-29.6519|-27.4519|-42.6519|-49.2687|-49.1986|-53.043|-61.1589|-61.8098|-58.6886|-43.6886|-31.8886|-36.8886|-16.4886|-15.0886|-11.6886|-22.0886|-16.6886|-32.8886|-41.4886|-42.4886|-45.2886|-20.4886|-27.8886|-30.4886|-6.8886|-45.8886|-40.074|-45.474|-39.074|-55.674|-66.8156|19.8186|24.0186|24.6186|17.8186|21.4186|23.4186|15.0186|25.4186|28.8186|38.0186|47.5984|48.3872|45.3302|-3.3603||-29.3603|-28.3603|-24.5603|-22.5603|-50.3603|-54.1603|-57.7441|-46.8938|-50.7709|10.1384|8.5384|23.9384|15.3384|33.3384|42.7384|52.1384|46.0818|44.8818|50.6818|58.4797|55.8442|54.6442|36.4442|46.2442|42.0442|-0.7746|-2.1746|-8.5747|-30.7746|-30.5747|-15.9746|-10.3746|-10.5747|-42.7746|-35.7746|-40.7746|-63.6162|-48.3292|-32.5167|-33.7167|-33.5167|-51.9167|-48.6534|-47.7795|-45.1795|-49.8336|-43.8929|-58.9053|-50.4317|-39.4317|-33.4317|-42.6317|-52.5758|-39.5758|-29.7758|-46.9758|-51.0437|-48.2438|-53.4438|-54.625|-53.825
03938|14031|/equities/elementis-plc|FTSE350/MSCI_EU_SMALLCAP||14.9316|14.5316|12.9316|14.5316|13.3316|15.9316|13.9316|13.1316|14.5316||12.5316|12.9316|9.9316|9.1316|10.3316|5.3316|4.7316|6.1316|10.7316|9.1316|8.1316|9.1316|9.3316|9.1316|13.7316|11.9316|13.1316|13.1316|12.1316|15.3316|16.1316|16.9316|15.1316|13.1316|||18.9216|10.7345|9.9345|10.3345|11.3345|12.5345|12.7345|13.4564|10.8564|8.8564|4.6564|3.6564|6.0564|7.4564|7.8564|10.2565|10.6564|8.6564|12.2565|12.6564|13.0564|8.4564|9.4564|9.8564|11.2565|11.8564|10.6564|7.2565|9.2565|11.6564|8.2565|8.6564|8.4564|7.6564|4.6564|5.8564|5.2565|5.0564|5.8564|10.0564|10.6564|14.0564|13.4564|13.4564|17.2533|16.6918|-7.389|-6.389|-5.189|-6.389|-6.389|-13.789|0.7753|1.7753|0.3753|1.5753|5.3753|7.9753|11.5753|9.1753|10.1753|11.0763|9.2763||8.8763|11.0251|10.6959|||11.6404|10.1193|10.1193|8.1193|6.5193|6.7193|8.9193|4.3193|3.1193|5.1193|3.1193|3.3193|5.9193|5.9193|5.7193|6.1193|2.5193|5.3193|5.5193|5.1193|6.7193|6.7193|7.3193|7.5193|8.7193|9.9193|10.3193|12.3193|13.1193|10.2246|11.2246|11.6246|10.4246|8.4246|8.8246|11.4246|16.1636|-1.1437|-1.9437|-7.9437|-9.9437|-10.7437|-11.1437|-10.7437|-12.5437|-12.2264|-10.5404|-13.0178|1.1762|0.1762|0.7762|4.9762|5.3762|6.9762|4.1762|4.3762|4.1762|5.1762|8.5762|7.7762|11.3762|7.1762|8.3762|9.5762|10.3762|10.3762|11.8513|13.0814|1.2814|3.2814|5.8814|7.5127|7.1697|7.3917|7.3917|8.5917|8.5917|8.2058|8.6058|8.7731|9.226|7.626|8.3845|8.6672||7.9249|8.3249|8.695|8.095|8.3189|8.1189|8.7189|9.7544|9.8937|10.4088|10.2088|11.2088|11.6118|10.6118|11.4118|12.2118|9.9165|9.1165|9.9165|8.9165|7.9165|9.1165|11.4288|11.6288|7.0288|6.6288|10.0288|9.2254|6.6254|5.2254|8.0254|9.4254|11.8254|-2.5844|-4.3844|-2.9844|-7.5844|-5.3844|-0.1844|-3.1844|-5.5844|-6.5844|-4.3844|-7.7844|-7.3844|-9.4844|-11.2145|-11.3744|-12.8884|-10.2226|-9.9829|-9.6028|-11.0929|-11.2437|-10.0719|-9.4719|-7.8719|-7.4719|-5.6719|-6.4719|-8.8719
03939|1073054|/equities/energean-oil-gas|FTSE350/MSCI_EU_SMALLCAP||89.6892|64.6892|87.6892|108.6892|79.6892|101.6892|119.3213|125.2241|127.2259||127.9733|122.5059|100.5059|98.5059|144.5621|118.9023|99.3115|104.3115|110.6856|103.6856|43.6856|5.6856|19.6856|30.6856|63.6856|79.6856|94.6856|88.6856|67.6856|64.6856|56.6856|75.6856|72.6856|88.6856|||117.6856|136.6506|145.5795|127.5795|131.5795|108.5795|88.1514|90.1514|85.1514|92.1514|83.1514|71.1514|53.6514|68.1514|93.1514|94.1514|112.1514|95.619|85.619|124.042|-0.9337|-41.4337|-30.4337|-56.9337|-41.9337|-36.4337|-63.4337|-68.4337|-37.4337|-37.4337|-68.9337|-74.9337|-62.4337|-58.9337|-57.9337|-40.9337|-43.9337|-50.9337|-97.9337|-86.9337|-84.4337|-74.9337|-56.4337|-38.9337|-56.9337|-61.4337|-60.9337|-85.9337|-100.1763|-107.335|2.1597|9.1597|42.6597|25.1597|31.6597|28.1597|22.6597|42.6597|41.1597|69.1597|81.1597|92.1597|101.1597||128.1829|106.1829|109.1829|||124.1829|122.1829|121.1829|68.1829|68.1829|28.6829|69.1829|31.1829|69.1829|77.6829|92.1829|76.6829|114.1829|119.3099|93.3099|119.3099|106.3099|136.6221|141.1397|118.6397|125.1397|144.3175|-12.7995|-31.2995|-18.2995|-39.2995|-88.7995|-63.7995|-72.2995|-105.7995|-110.5828|-110.9917|-117.4917|-101.4917|-88.4917|-71.4917|-75.9917|-104.4917|-116.4917|-132.4917|-135.9917|-160.4917|-168.9352|-165.3446|-190.3829|-167.4604|-108.4604|-105.9604|-116.4604|-128.4604|-185.9604|-185.9604|-242.7718|-146.7718|-225.2718|-130.2059|-132.2059|-158.3954|-146.5728|23.0734|64.0734|79.0734|69.0734|49.0734|57.0734|68.0734|75.0734|84.0734|79.0734|85.0734|86.0734|95.0734|82.0734|76.0734|74.0734|69.0734|40.0734|38.0734|104.0734|81.0734|75.0734|59.0734|61.0734|32.0734||42.0734|37.0734|36.0734|48.0734|47.0734|38.0734|55.0734|67.0734|66.0734|64.0734|103.0734|98.0734|130.3038|104.8615|102.8615|87.8615|59.8615|66.8615|104.8615|136.4016|100.2747|118.2747|124.8314|122.8314|121.8314|99.8314|107.9237|131.9153|-59.3209|-89.3209|-79.3209|-44.3209|-64.3209|-96.8209|-101.3209|-109.1343|-130.6618|-100.6618|-83.6618|-87.6618|-106.6618|-124.6618|-115.6618|-150.152|-138.3356|-155.484|-130.8711|-104.9123|-117.5316|-97.5316|-82.5316|-97.5316|-110.5316|-109.5316|-138.5316|-113.5316|-122.8685|-99.8688|-106.8688|-99.8688|-73.8688
03940|28449|/equities/gvc-holdings-plc|STOXX600/FTSE350/EAFAGROWTH||-98.0148|-78.9491|13.2046|13.0046|6.4046|8.0046|11.2046|8.4046|15.0046||14.6046|12.4046|14.2046|15.8046|47.4046|13.4046|38.4046|48.0046|76.0046|84.2829|-0.1614|-13.3614|-23.3614|-31.3614|-20.3614|-16.7615|-31.3614|-26.5615|-14.1614|-12.5615|-53.5615|-40.1614|-78.3614|-105.5911|||-65.791|-78.1911|-69.3911|-75.791|-78.791|-78.1911|-90.3911|-92.791|-88.1911|-89.1911|-93.5911|-86.1911|-100.791|-128.3911|-154.5151|-111.5151|-111.9057|-116.9605|-146.7189|-87.3555|-91.1555|-90.7555|-89.7555|-103.8126|-97.8126|-97.2126|-110.2126|-97.2461|-98.2461|7.7002|13.1002|7.7002|48.1002|91.3002|105.1397|-18.3537|-32.5536|-38.9537|-15.1537|-16.5536|-22.3537|-36.7537|-47.5536|-24.3537|-37.7537|-52.5536|-29.9537|-21.9537|-44.9537|-88.1537|-55.3537|-110.1537|45.3807|43.9807|43.7807|47.3807|53.1807|77.5807|90.7807|78.5807|70.5807|82.3807|86.9807||95.7807|97.9807|106.5807|||81.5807|106.5807|120.0807|153.7526|135.4824|124.3471|142.4857|-53.5457|-94.5457|-87.1457|-97.1457|-102.9457|-91.7457|-105.3457|-108.0081|-96.8081|-104.3757|-133.797|-112.1206|-102.1138|-95.3138|-89.9138|-73.5138|-122.7138|-108.7487|-116.541|-122.741|-124.2266|-111.8266|-103.1058|-69.1058|-50.1058|-36.7058|-53.7058|-60.3058|-75.1058|-110.3058|-54.7058|-64.3058|-80.9058|-81.3035|-74.9034|-81.3619|-66.7618|-71.9618|-83.9576|-75.7577|-61.1578|-57.9577|-57.9577|-82.9577|-65.7577|-71.3578|-55.9577|-96.5577|-90.3578|-120.0642|-128.6158|-104.3363|-100.5363|-108.7363|-116.5363|-121.675|-114.275|-179.4611|-110.5679|-93.0755|-86.0283|-108.8648|-116.3438|-77.3438|-76.3438|-65.8438|-71.8438|-68.8438|-57.8438|-100.3438|-86.1598|-81.9928|-62.9928|-95.4928|-99.5346|-93.0346|-91.0346||-101.0346|-113.7449|-106.7449|-128.5183|-133.1738|-120.1738|-164.6098|-128.4831|-149.1479|-151.163|27.7399|95.2399|73.2399|86.2399|118.7399|119.1053|101.1053|70.1053|101.1053|106.1053|102.8114|118.0682|127.4483|-2.0458|-25.5458|-30.0458|-42.5458|-18.0458|-49.0458|-49.0458|-28.5458|-23.0458|-51.0458|-73.5458|-85.0458|-87.3505|-106.3448|-70.3448|-54.3448|-51.3448|-43.8448|-81.3448|-77.3448|-99.8448|-107.3831|-94.8477|-85.8477|-91.8477|-89.8477|-87.3477|-103.8477|-122.8477|-121.6086|-60.6342|-84.6342|-86.1342|-85.1342|-103.1342|-95.8436|-115.6873|-97.5415
03941|960677|/equities/equiniti-group-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03942|6789|/equities/essentra-plc|FTSE350/MSCI_EU_SMALLCAP||12.1329|9.1329|11.3329|13.1329|13.9329|17.5329|19.4477|16.266|16.066||13.4659|11.066|7.6659|7.866|9.266|1.066|2.6659|4.266|2.866|2.4659|5.6659|8.4659|10.266|11.266|11.866|12.6659|13.9399|14.0999|16.0333|15.2147|18.2105|17.4105|13.2105|13.8105|||11.6105|6.0105|6.6105|7.2105|12.4105|10.8105|9.2105|1.2105|9.4105|7.4105|11.2105|12.4108|13.812|13.1715|15.7716|14.5684|15.2785|13.2785|12.0785|13.6785|8.4785|7.2785|4.6785|4.4785|5.0785|5.0785|5.8785|8.8785|12.0785|14.4785|9.8785|8.2785|8.0785|9.8785|5.2785|9.4785|7.4785|10.0785|8.8785|12.8785|14.2785|15.2095|15.8349|16.4348|17.0348|10.2348|9.0348|6.6349|5.6349|6.4348|5.6349|1.0348|2.0348|3.0348|4.0348|2.0348|3.2348|9.0348|7.0348|7.6349|11.4348|9.8349|14.4348||13.6349|18.1566|14.3566|||17.0412|13.8043|15.4043|13.6043|14.8043|13.6043|14.9857|12.3581|8.7581|8.1581|6.5581|5.3581|6.7581|6.7581|4.5581|9.1581|8.3581|13.7581|13.7581|16.3581|15.1581|15.1581|14.9581|13.5581|15.1581|15.7581|17.5581|18.1581|23.9868|-4.1158|-6.1158|-7.3158|-15.7158|-16.3158|-11.3158|-6.7158|-6.5158|-7.5158|-12.9158|-11.5158|-13.3158|-17.9158|-17.9158|-24.9176|-20.9084|-23.5538|-22.382|-24.1313|3.9777|8.7777|11.3777|17.9777|25.2864|18.1226|15.3226|13.9226|17.7226|14.9226|19.5226|17.3584|17.0649|14.5748|12.7748|12.7748|11.9831|14.4479|-0.9988|-6.7988|-9.9988|-5.3988|-8.9988|-7.3988|-8.5988|-9.7431|-10.0954|-10.4161|-11.0161|-9.4999|-10.8887|-11.8404|-11.2404|-13.1859|-11.9859|-11.7859||-12.5859|-12.9859|-12.7859|-12.3859|-15.1274|-14.9411|-14.5411|-17.826|-13.026|-13.226|-12.826|-10.626|-12.226|-13.826|-14.3791|-12.1791|-13.5791|-12.1791|-11.5791|-7.5791|-8.9791|-5.1791|-5.7791|-3.9791|-7.5791|-7.9791|-4.9791|-4.3791|-10.5791|-12.5791|-8.5791|-4.9791|-5.7791|-11.3791|-13.7185|-13.3761|-16.4179|-11.3084|-10.5084|-13.3084|-15.2094|-12.8882|-12.1682|-13.1682|-11.3682|-14.2882|-13.0758|-14.8717|-14.9433|-13.7084|-15.9982|-15.5314|-15.5237|-16.9542|-15.2095|-15.2498|-12.0498|-14.4498|-13.4498|-16.7467|-14.7467
03943|6869|/equities/euromoney|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03944|27918|/equities/jupiter-european-opps-trust-plc|FTSE350||27.0429|34.8351|38.817|31.6228|30.6228|34.6049|38.3661|39.2207|44.6141||-2.7458|-10.7458|-9.7458|-9.7458|-9.7458|-20.7458|-29.7458|-16.7458|-12.7458|-19.7458|-24.7458|-31.7064|-28.396|-35.3844|2.5554|8.5554|9.5554|14.5554|16.5554|12.5554|8.5554|10.5554|10.5554|14.5554|||22.5554|26.5554|28.7596|28.322|31.322|36.0808|19.0808|15.0808|20.0808|21.0808|26.0808|27.0808|30.0808|21.0808|24.0808|22.0808|8.0808|5.0808|12.0808|13.0808|10.0808|19.0808|24.0808|25.0808|27.0808|26.0808|8.0808|19.0808|18.0808|16.0808|8.0808|10.0808|1.0808|17.0808|18.0808|15.0808|2.0808|6.0808|6.0808|5.0808|9.0808|16.0808|35.0808|29.2946|23.2946|28.2946|28.2946|21.2946|24.2946|22.2946|19.2946|13.2946|24.2946|23.2946|24.2946|20.2946|21.2946|11.2946|10.2946|13.2946|16.2946|13.2946|19.2946||27.2946|29.2946|24.2608|||24.2608|27.2608|29.1204|28.0886|28.5032|31.6805|31.645|27.1798|31.1798|28.1798|29.1798|28.0376|35.9822|34.2752|30.4076|29.4076|27.4076|25.4076|30.4076|26.4076|31.4076|34.4076|28.4076|26.4076|34.4076|42.4159|39.9266|40.8607|48.0652|33.4613|32.6237|39.2397|35.9241|32.1379|39.7643|37.1825|47.3695|-11.6087|-19.6087|-19.6087|-29.6087|-37.0096|-28.5329|-31.8891|-34.3334|-34.6727|-34.803|-27.4891|-18.4891|-20.4891|-9.4891|-1.4891|-5.4891|-7.4891|-24.4891|-17.4891|-25.4891|-27.4891|-33.4324|11.3859|19.3859|9.3859|8.3859|14.3859|16.3859|21.3859|17.3859|21.3859|18.3859|19.3859|31.3859|42.0287|21.7423|27.7423|31.3108|28.3108|25.3108|24.3108|27.3108|36.3108|-5.6212|-6.6212|-5.6212|-8.6212||-25.6212|-17.6212|-18.6212|-28.6212|-40.4557|1.4074|16.4074|24.4074|28.4074|33.4074|30.4074|37.4074|30.4074|25.4074|12.4074|8.4074|7.4074|15.4074|30.4074|35.4074|40.5971|44.0983|32.0983|38.0983|36.637|42.3548|37.3548|48.3453|45.217|-1.0775|-0.0775|-4.0775|-11.0775|-30.0775|-29.0775|-33.0775|-41.2524|-21.2524|-15.2524|-14.2524|-9.2524|-20.2524|-11.2524|-33.2524|-28.2524|-30.6693|4.825|16.825|19.825|22.825|29.825|25.825|23.825|23.825|26.1269|18.1269|22.1269|26.1269|30.1269|24.1269|29.1886
03945|14617|/equities/evraz|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03946|13120|/equities/experian-ord-usd0|STOXX600/FTSE350/EAFAGROWTH||158.3261|214.3261|261.1803|192.4208|162.7453|196.9948|-4.87|-1.87|-19.87||-125.87|-146.87|-182.87|-183.1443|-170.1443|-155.1443|-202.1443|-165.1443|-154.1443|-186.1443|-229.1443|-221.1443|-177.2836|-182.2836|-161.9828|-164.9828|-159.9828|-205.6635|45.4416|50.4416|66.4416|76.4416|40.4416|68.4416|||129.4416|147.4416|117.4416|177.4416|197.2994|209.1494|112.1494|90.1494|103.1494|80.1494|92.1494|119.1494|148.1494|87.1494|143.1494|152.1494|153.1494|89.1494|101.1494|99.1494|126.1494|142.1494|157.1494|169.1494|177.2215|224.3917|166.3917|178.3917|196.3177|187.3177|146.3177|150.3177|95.3177|171.3177|177.0197|178.5443|130.5443|137.5443|114.5443|144.5443|182.7614|162.2527|213.0185|173.5939|188.271|192.0789|207.7243|-3.6736|-1.6736|-41.6736|-28.6736|-43.6736|-24.6736|-98.6736|-58.6736|-111.6736|-79.6736|-104.6736|-79.6736|-132.6736|-173.6736|0.561|65.561||145.561|154.6789|181.0168|||151.0168|157.0168|177.0168|176.7964|176.7371|173.7371|228.2123|150.7359|171.8732|193.3591|184.5102|177.4557|199.3952|197.8281|171.2534|160.5593|174.5477|189.5477|174.5477|190.5477|182.5477|188.5477|193.5477|219.6085|232.2317|252.4797|259.1997|307.3329|218.4335|178.4335|220.4335|267.4335|258.3055|244.3055|211.2284|264.7537|-17.6937|-136.6937|-134.6937|-190.6937|-235.6937|-246.6041|-235.449|-377.3265|-101.3265|-146.3265|-156.6405|37.4037|82.4037|92.4037|117.4037|154.1708|-1.6023|-3.6023|-53.6023|-21.6023|-65.6023|-97.6023|-105.6023|-114.6023|-93.6023|-114.6023|-157.3914|-147.4349|-146.9832|-120.9575|-113.9575|-49.9575|-73.9575|-70.9575|-26.9575|-28.9575|-75.9575|-81.9575|-79.9575|-60.9575|-66.9575|-51.9575|-81.9575|-46.9575|-70.9575|-76.9575|-60.9575|-92.9575||-126.9575|-120.9575|-121.9575|-156.9575|-170.2306|-153.9951|-183.5778|-168.8087|-196.6208|-129.5512|-132.5512|-70.5512|-122.5512|-131.5512|-126.5512|-150.364|-159.8101|2.5617|67.5617|87.5617|93.5617|139.5617|108.2596|113.2596|114.2596|131.2596|102.2596|133.2596|146.4963|153.9404|196.156|-36.061|-73.061|-143.061|5.9058|2.9058|46.9058|85.9058|131.9058|145.9058|162.562|141.8544|166.0882|94.0882|76.0882|75.0882|52.0882|84.0882|109.0882|86.0882|153.0882|154.7632|155.7632|160.7368|161.0712|80.0712|128.0712|153.0712|156.0087|165.0029|190.8274
03947|6594|/equities/foreign-and-colonial-inv-trust|FTSE350||47.8783|48.1197|53.5223|43.6257|43.6257|43.6257|48.6126|50.3954|46.882||43.1276|29.1276|21.1276|26.1276|31.1276|27.1276|3.1276|17.1276|23.1276|16.1276|5.1276|8.1276|6.1276|5.1276|26.1276|27.1276|23.1276|34.1276|33.1276|37.1276|29.1276|37.1276|28.1276|23.1276|||31.1276|25.1276|25.1276|28.1276|37.1276|43.5391|23.6981|17.6981|23.6981|23.6981|19.6981|24.6981|29.6981|20.6981|28.6981|31.6981|33.6981|26.6981|30.6981|36.6981|34.2253|33.2253|35.2253|39.2253|40.2253|37.2253|28.2253|34.2253|42.2253|45.2253|36.2253|34.2253|28.2253|47.2253|40.417|40.9778|45.6205|48.6205|41.4333|50.1281|38.4853|47.4853|54.2148|54.1057|58.3502|43.3502|48.3502|36.3502|40.3502|36.3502|29.3502|23.3502|39.3502|44.3502|41.3502|36.3502|35.3502|34.3502|22.3502|23.3502|28.3502|38.3502|48.3502||53.8325|54.4764|50.4764|||51.4764|53.4764|58.4764|46.5901|48.5901|49.5901|63.935|50.8452|50.9547|43.5708|38.5708|28.5708|27.5708|20.5708|17.5708|19.5708|12.5708|13.5708|18.5708|21.5708|24.5708|32.5708|34.5708|28.5708|38.5708|37.5708|31.5708|43.5708|44.0786|50.7607|41.2004|55.6827|45.9663|36.9663|-4.371|-0.371|-3.371|-24.371|-31.371|-38.0234|-41.5932|-40.5922|-32.6533|-37.6533|-39.8283|-45.4801|-33.8016|-29.8016|-23.8016|-22.8016|-21.8016|-13.8016|-19.8016|-19.8016|-35.8016|-33.8016|-35.8016|0.7848|2.7848|9.7848|17.7848|16.7848|10.7848|15.7848|15.7848|26.7848|19.7848|28.7848|21.7848|29.7848|41.7848|51.8608|34.3954|32.5171|37.519|32.4904|28.4904|28.4904|30.4904|33.4904|38.8232|-0.8123|-2.8123|-1.8123||-17.8123|-13.8123|-16.8123|-27.8123|-32.8123|-35.9609|-36.9324|-35.2837|-37.0562|-38.0648|-40.0648|-32.8577|-34.8577|-43.5864|6.6134|14.6134|15.6134|21.6134|30.6134|35.6134|32.6134|35.6134|27.6134|30.6134|37.6134|35.7926|34.6102|43.7023|-10.0283|-12.0283|-12.0283|-17.0283|-17.0283|-32.0283|-32.0283|-34.0283|-40.7537|-22.8819|-16.8819|-16.8819|-20.8819|-25.8819|-18.8819|-35.8819|-36.0886|-36.4317|-29.813|-31.4589|-36.6246|-33.6246|-25.6246|-23.6246|-20.6246|-19.6246|-20.6246|-20.6246|-13.6246|-8.6246|-5.6246|-9.6246|-10.6246
03948|942422|/equities/fdm-group-h|FTSE350||81.8077|75.8077|87.0443|87.5887|-9.341|-7.341|-23.341|-42.341|-38.341||-34.841|-46.841|-44.841|-47.841|-61.341|-59.341|-67.841|-65.841|-74.6011|-75.2972|-74.2972|-72.7972|-75.2972|-72.2972|-80.2972|-75.2972|-61.2972|-58.7972|-59.7972|-60.2972|-63.2972|-60.7972|-78.7972|-70.2972|||-61.7972|-63.7972|-54.7972|-63.7972|-69.7972|-88.0802|-106.9503|13.0769|12.0769|0.5769|11.0769|28.0769|35.5769|31.0769|26.0769|30.0769|27.5769|18.5769|20.0769|28.0769|21.5769|14.0769|17.0769|29.5769|36.0769|40.5769|23.0769|24.0769|37.5769|48.0769|42.0769|39.5769|45.0769|50.5769|52.0769|56.5769|48.5769|58.0769|56.0769|69.0769|72.5769|82.0769|73.5769|76.0769|81.5769|73.823|76.323|69.823|76.7924|62.7924|65.2924|59.2924|70.2924|73.2924|70.2924|68.7924|62.7924|67.7924|85.7924|77.7924|79.2924|72.7924|73.2924||91.2924|94.7924|92.2924|||74.7924|89.7924|-0.2727|-5.2727|-28.2727|-30.2727|-33.7727|-54.7727|-57.2727|-46.7727|-43.7727|-53.2727|-57.2727|-56.2727|-65.2727|-65.2753|-78.4911|-66.4911|-71.884|-71.884|-62.759|-66.759|-64.759|-67.759|-60.259|-69.259|-72.259|-89.259|-80.5378|-99.457|-15.457|-8.457|-16.957|-13.957|-15.957|-11.457|-50.457|-58.957|-45.957|-60.457|-74.957|-74.457|-66.2022|-70.9192|-67.0768|-77.2798|-74.7312|-76.7312|-79.248|-86.1367|-115.2514|-92.7514|-82.7514|-72.9737|-86.1375|-84.4444|-81.1479|-85.1479|-74.1479|-62.1479|-47.1479|-61.1479|-68.831|-72.7566|-79.8963|-77.2142|-78.8446|-74.1052|-88.0944|-82.0944|-63.0797|-62.0797|-66.298|-60.298|-55.298|-53.298|-52.298|-43.298|-29.298|-28.298|-39.298|-34.298|-32.298|-20.298||-34.298|-41.298|-40.298|-53.298|-52.298|-32.298|-25.298|-29.298|-31.298|-16.298|-28.298|-92.298|-74.298|-80.298|-75.298|-87.298|-96.3177|-91.3177|-104.8288|-96.8288|-83.8808|-82.8808|-84.8808|-29.8808|-39.8808|-37.8808|-23.8808|-20.8808|-47.8808|-65.8808|-52.8808|-42.8808|-32.8808|-57.8808|-55.8808|-64.8808|-66.8808|-54.8808|-52.8808|-78.8808|-86.4231|-93.8785|-85.2205|-103.5228|-106.4698|-109.8454|-98.8454|7.5562|23.5562|41.5562|57.5562|61.5562|74.5562|82.5562|83.9353|68.9353|64.9353|81.9353|87.4837|92.9819|94.4243
03949|6562|/equities/wolseley|STOXX600/FTSE350/EAFAGROWTH||-1053.6998|233.0491|518.0491|493.0491|828.0491|888.0491|950.6101|802.7531|827.7531||577.7531|282.7531|182.7531|252.7531|332.7531|392.7531|107.7531|217.7531|262.7531|127.7531|212.7531|382.7531|312.7531|452.7531|767.7531|737.7531|642.7531|837.7531|742.7531|942.7531|1252.7507|1052.7507|956.9848|926.9848|||1001.9848|1066.9848|1089.9243|1079.9243|1284.9243|1576.5826|1408.4251|1576.0279|-308.2661|-403.2661|-363.2661|-583.2661|-873.2661|-1228.2661|-1390.5734|-1442.7612|112.0137|232.0137|1177.0137|1285.6747|865.6747|1040.6747|940.6747|1134.9164|921.8515|1232.085|1020.2056|938.4654|813.4654|928.4654|593.4654|448.4654|433.4654|733.4654|939.6837|807.4542|928.2851|762.2193|542.2193|597.2193|402.2193|347.2193|532.2193|337.2193|277.2193|367.2193|372.2193|347.2193|482.2193|362.2193|417.2193|137.2193|182.2193|7.2193|142.2193|57.2193|177.2193|97.2193|97.2193|187.2193|207.2193|97.2193|387.2193||582.2193|661.077|651.7522|||728.8914|813.014|828.014|824.5712|875.2457|1015.5508|1007.5565|867.5627|927.5697|1162.0219|1161.691|1064.3789|948.0489|978.0489|468.0489|668.0489|706.8121|566.8121|571.8121|611.8121|661.8121|581.8121|792.8468|682.7219|642.7219|837.7219|659.8418|774.8418|1015.9354|-105.5688|-220.5688|-320.5688|-515.5688|-505.5688|-530.5688|-440.5688|-410.5688|-795.5688|-860.5688|-751.1876|-803.3917|-753.3917|-883.3917|-941.8241|-1040.6379|-1109.5977|-1085.4067|455.7804|760.7804|540.7804|915.7804|918.3671|865.8544|1040.8544|590.9571|590.9571|525.9571|465.9571|555.9571|845.9571|840.9571|1273.981|960.2567|1166.9519|-448.8912|-603.8912|-757.9347|190.7194|120.7194|110.7194|75.7194|145.7194|55.7194|155.7194|45.7194|65.7194|65.7194|180.7194|335.7194|470.7194|545.7194|540.7194|615.5216|534.399||294.399|359.399|254.399|169.399|54.399|104.399|329.399|569.399|554.399|652.2813|512.2813|622.2813|557.2813|574.4793|665.2547|628.3307|573.3307|723.3307|708.3307|590.6045|560.6045|765.6045|495.0981|570.0981|583.9979|517.2906|487.2906|477.2906|482.2906|552.2906|592.2906|607.2906|627.2906|457.2906|327.2906|302.2906|187.2906|532.2906|582.2906|637.2906|687.2906|830.8784|726.5316|652.185|487.185|702.185|682.185|572.185|362.185|337.185|352.185|547.185|462.185|317.185|277.185|202.185|307.185|547.185|612.185|467.185|482.185
03950|6846|/equities/ferrexpo|FTSE350/MSCI_EU_SMALLCAP||-6.8685|-6.7185|-6.6185|-5.5185|-7.1185|-4.8185|-5.5185|-5.0185|-3.7685||-3.4185|-4.1185|-4.0185|-2.8185|-1.7185|-2.2185|-1.8185|-2.7185|-1.5185|-5.5185|-6.4185|-7.1185|-7.4685|-9.5685|-6.4185|-8.1185|-8.949|-8.749|-7.399|-7.549|-9.749|-8.799|-9.385|-10.5714|||-11.5415|-12.3792|-13.0895|-10.2095|-13.5895|-14.3183|-17.417|-15.3745|-15.6274|-16.2844|-16.9511|-15.7511|-14.6057|-24.8658|-12.4453|-10.8948|-11.2664|-11.6738|-12.2209|-12.7316|-14.7878|-14.9173|-11.4673|-11.4173|-14.1029|-13.9773|-13.8773|-13.1273|-8.0273|-8.3273|-6.6773|-4.9773|-1.9273|-0.7773|-1.1773|-2.5273|-3.1773|-2.5773|-0.5773|-0.1273|-1.4273|-2.1273|-4.3773|-5.1773|-3.0773|-3.9773|-1.9273|-5.5773|-5.8773|-8.1773|-4.2773|-16.5273|-15.6273|-17.4273|-18.922|-18.3997|6.9043|3.3543|3.6043|8.2043|7.4043|9.6043|13.1543||16.6716|13.4795|-1.2779|||-1.6279|-2.9779|-3.2279|-5.2279|-6.6779|-7.7279|-9.6779|-11.1779|-9.9279|-11.3779|-13.8588|-13.6319|-13.4544|-13.3544|-13.0544|-11.4044|-12.8544|-8.3044|-7.6044|-6.1544|-5.2544|-5.7044|-6.3544|-6.3544|-6.2544|-5.1044|-7.0544|-5.8544|-5.5044|-7.7044|-8.6544|-8.8044|-11.4044|-10.3044|-6.8544|-6.0544|-8.6544|-9.2044|-9.9544|-9.1544|-9.0044|-7.8044|-10.0544|-8.6544|-7.9544|-10.2044|-10.5544|-10.8044|-9.9044|-10.8544|-10.7544|-10.5544|-9.0044|-9.9544|-10.0544|-9.6544|-10.1044|-14.6544|-11.1544|-11.9575|-10.1575|-11.1575|-8.1575|-10.1575|-7.7575|-8.2075|-7.6075|-7.1075|-8.6075|-8.7575|-2.5575|-8.5075|-8.3075|-8.0575|-8.0575|-8.0075|-12.1075|-14.0145|-8.6645|-4.7145|-10.4145|-10.9145|-11.2145|-11.7145||-12.4707|-12.2707|-9.0707|-11.9207|-16.0591|-12.2046|-11.4606|-13.3007|-12.9854|-12.0854|-9.7854|-12.1854|-12.7854|-13.2854|-13.2948|-16.3762|-13.9741|-14.5988|-8.7988|-9.6488|-10.3488|-6.3988|-10.4488|-8.9488|-9.6988|-6.4988|-7.7488|-6.7988|-9.8488|-14.1488|-11.2988|-10.1488|-9.1488|-13.6988|-14.8988|-14.8523|-13.5023|-9.1023|-8.2523|-9.8523|-13.7023|-14.4023|-8.2523|-12.0023|-11.8523|-18.5023|-13.1023|-16.5831|-15.0284|-9.6284|-16.5784|-15.2788|-15.0172|-13.9172|-9.4172|-8.3672|-8.3172|-9.8172|-10.3672|-8.6172|-5.5672
03951|14034|/equities/fidelity-china|FTSE350||15.0088|15.5088|11.5088|14.0088|15.5088|17.0947|19.5653|17.4336|19.3707||16.523|17.7756|11.8243|10.8243|13.3243|12.8877|12.4741|12.0832|8.4891|6.7991|4.7991|3.7991|2.7991|2.3991|8.2991|8.7991|11.024|9.4115|9.2232|9.2232|10.2607|11.2607|11.873|14.306|||9.7778|6.7778|7.1778|6.7778|8.7778|9.9759|10.5265|9.1005|9.9005|9.1005|9.9005|10.7005|10.5005|6.1005|2.3005|2.7005|5.5005|4.5005|8.5005|10.1005|8.3005|6.7005|11.1005|10.8217|-0.5439|-0.7439|-2.7439|-6.7439|-4.9439|-4.1439|-8.5439|-10.9439|-11.5439|-11.3439|-13.1439|-11.5439|-10.1439|-8.5439|-13.3439|-15.8366|-14.7408|-11.9408|-10.1408|-5.7408|-2.7408|-2.1408|-3.9408|-9.5408|-14.7408|-14.3342|-14.2804|-15.8668|-12.1354|-11.4448|-11.6057|-12.6057|-14.4057|-15.1841|-15.1962|4.4129|6.9129|9.4129|9.4129||11.4129|11.4129|3.4129|||0.4129|6.4129|5.9129|6.4129|8.4129|9.9129|7.9129|6.9129|6.9129|5.9129|6.9129|7.4129|7.4129|6.4129|9.9129|11.4129|12.9129|10.9129|12.9129|11.9129|13.9129|15.4129|15.562|15.062|18.562|14.7911|13.4345|19.7606|17.9572|14.4572|15.3459|17.8459|17.8459|-1.3196|-2.3196|-2.8196|-3.8196|-9.3196|-9.3196|-4.3196|-8.8196|-11.3196|-11.9196|-9.8196|-14.3196|-17.0885|-15.4927|-15.9756|-13.4756|-11.9756|-7.9756|-5.4756|-7.4756|-9.4756|-12.4756|-10.9756|-13.4756|-13.4756|-10.9756|-8.9756|-9.9756|-9.9756|-6.9756|-10.4756|-8.9756|-6.9756|-10.4756|-9.4756|-9.4756|-9.4756|-8.4756|-6.4756|-9.9756|-7.9756|-8.9756|-9.4756|-8.9756|-3.9756|-5.4756|-3.9756|-5.9756|-9.4756|-10.9756|-9.4756||-14.4756|-15.9756|-12.9756|-17.4756|-20.2829|-20.3305|-18.0073|-21.7025|-23.4472|1.109|4.109|6.609|3.609|5.609|10.109|17.109|16.609|14.109|17.609|18.3231|21.8031|19.4363|-1.0908|-2.0908|-5.0908|-7.0908|-8.0908|-6.0908|-11.5908|-8.5908|-8.0908|-8.5908|-9.0908|-11.0908|-12.0908|-14.1483|-14.1483|-9.6483|-8.6483|-7.6483|-11.6483|-11.6483|-10.1483|-11.1483|-14.1483|-15.5259|-16.1121|-13.1604|-8.6604|-5.1604|-2.1604|-5.1604|-1.6604|-1.1604|-1.1604|-3.6604|-4.1604|-2.6604|-3.1604|-2.6604|-2.1604
03952|7104|/equities/fidelity-european|FTSE350||12.1635|15.1635|15.0705|15.5028|14.0028|16.4693|17.3391|18.2902|18.0578||12.6004|10.1004|9.1004|10.6004|11.6004|11.1004|5.1004|11.6004|11.1004|9.6004|3.6004|2.6004|2.1004|2.1004|8.1004|7.6004|7.6004|9.6004|10.1004|14.1004|10.1004|12.1004|12.1004|12.1004|||13.6004|16.1004|17.114|13.041|15.041|17.2536|9.7536|10.2536|12.2536|14.7536|13.2536|17.3373|14.0693|13.0063|15.5063|21.2452|17.7559|15.314|17.3265|14.6562|10.6562|12.1562|15.1562|15.3998|12.972|16.4272|11.499|12.499|15.499|14.6289|16.1154|14.3868|9.8868|13.3868|14.5775|13.9721|13.3704|13.4881|12.4881|12.4881|10.08|15.08|16.2834|-0.877|-1.877|-6.377|-8.377|-13.377|-9.877|-11.877|-14.377|-17.377|-15.0653|0.626|0.626|0.126|3.126|3.626|2.626|2.626|5.126|5.126|8.126||12.126|12.6285|11.5872|||12.4355|11.4355|11.4355|10.0843|11.0843|10.5843|10.5843|11.4304|10.6804|10.506|12.5156|12.8215|15.0205|12.1148|10.1148|8.6148|8.1148|9.1148|9.6148|11.6148|13.5842|13.4667|12.4667|10.9667|15.4667|17.0644|14.8204|20.1405|20.0727|17.9975|15.7194|17.7619|-0.1337|-3.1337|-3.1337|-1.6337|-0.1337|-10.1337|-12.1337|-12.1337|-15.6337|-14.6774|-12.6793|-15.6793|-16.4076|-17.314|-16.0988|-17.3598|-14.0476|-14.2877|-13.7877|-10.7877|-10.7877|-9.2877|-15.2877|-14.2026|-16.2026|-14.7026|-17.7348|-17.1936|-12.1936|-14.6936|-14.2588|-14.6094|-17.8499|1.257|4.257|8.757|5.757|7.757|11.757|15.757|-10.6599|-7.1599|-7.1599|-5.6599|-6.6599|-5.1599|-3.6599|-3.6599|-3.1599|-2.6599|-1.6599|-3.1599||-10.1599|-11.6599|-9.6599|-14.6599|-16.1599|-14.6599|-15.3999|2.3779|3.8779|5.8779|8.3779|12.8779|10.8284|6.3284|6.8284|7.3284|6.8284|9.3284|13.3284|15.476|15.1678|16.8279|10.8279|13.8279|15.8088|16.6209|17.126|17.8846|14.1562|12.1562|14.6562|16.0747|-1.43|-7.43|-9.93|-13.43|-17.6101|-6.6101|-4.1101|-3.1101|-3.1101|-8.6101|-4.6101|-13.6101|-12.1101|-13.9627|-12.9319|-13.741|-12.5899|-14.2818|-10.2818|-9.7818|-9.2818|-10.7818|-9.7818|-13.2818|-11.2818|-10.7818|-8.7818|-8.7818|-8.2818
03953|14038|/equities/fidelity-special-values|FTSE350||10.0361|10.9566|11.5984|8.3429|10.3429|13.7389|10.9603|13.4603|12.9004||12.3893|9.3893|10.2703|10.161|12.6767|12.113|11.7879|11.7879|14.0532|10.6121|7.1121|7.6121|5.6121|5.6121|9.6121|10.6121|8.1121|9.1121|9.1121|10.1121|9.1121|10.6121|9.1121|9.6121|||12.4552|10.6582|9.1582|7.1582|10.6582|11.1202|10.3002|10.3336|12.1232|10.1232|11.1232|13.0518|13.7809|12.1903|13.6903|-0.111|-1.111|-4.611|-5.611|-4.111|-7.111|-8.111|-5.611|-6.111|-7.111|-5.111|-8.111|-6.611|-6.111|-5.111|-8.611|-10.611|-12.611|-11.2994|-12.2994|-15.3317|2.5433|3.0433|2.5433|5.5433|3.5433|7.5433|8.5433|10.0433|11.0433|6.5433|7.0433|6.0433|7.5433|4.5433|6.0433|3.0433|8.5433|8.5433|8.5433|9.9988|-0.6553|-0.6553|-1.6553|-2.6553|-1.6553|-3.6553|-2.1553||-0.6553|-1.1553|-1.1553|||-3.6553|-2.6553|-2.1553|-6.1553|-4.6553|-5.6553|-4.6553|-11.6553|-11.1553|-9.6553|-7.6553|-10.1553|-11.6553|-13.6553|0.8147|1.8147|0.3147|7.3147|7.3147|9.8147|9.3147|11.8147|9.8147|9.8147|11.3147|14.2364|10.7364|14.7364|15.2129|12.2488|11.7752|12.7752|-1.663|-3.663|-1.663|-0.663|-1.663|-9.163|-9.663|-8.163|-13.163|-14.7089|-13.6238|-14.2366|-15.333|-14.833|-12.7589|-14.1491|-8.6491|-11.1491|-11.1491|-7.6491|-7.1491|-6.6491|-13.1491|-11.1491|-11.6491|-14.6491|0.2253|2.7253|7.2253|4.7253|4.2253|7.2253|8.2253|11.7253|11.7253|11.2253|7.2253|6.7253|11.2253|14.4078|-1.9154|-2.4154|-3.9154|-5.4154|-5.4154|-4.4154|-6.4154|-3.9154|-3.4154|-4.9154|-4.4154|-6.9154||-9.9154|-10.4154|-8.9154|-11.4154|-11.5213|-12.5125|2.467|2.967|3.967|6.467|6.467|8.967|8.8854|4.8854|5.8854|5.8854|4.3854|5.3854|9.3854|9.8854|10.8854|12.7146|10.2146|10.2146|10.2146|10.7146|12.7146|13.2384|-5.1215|-6.6215|-3.1215|-2.6215|-3.6215|-9.1215|-11.1215|-12.1215|-17.0238|-12.1325|-10.6325|-11.6325|-13.1325|-15.6325|-12.6325|-15.9871|-15.3115|-14.9739|-16.2488|-14.3598|-14.9501|-13.4501|-11.9501|-13.4501|-12.1134|-12.1134|-10.1134|-11.1134|-11.1134|-8.1134|-6.1134|-6.6134|-6.1134
03954|1131005|/equities/finablr|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03955|27941|/equities/finsbury-growth---income-trust|FTSE350||21.6612|24.6612|28.6612|29.6462|24.6462|30.8189|33.0763|31.051|33.4525||-1.3943|-11.3943|-19.3943|-12.3943|-17.3943|-17.3943|-27.3943|-22.3943|-17.3943|-18.3943|-28.3943|-31.3059|-31.3059|-33.9266|-30.2873|-29.7452|-28.7452|-32.1883|-35.1883|-30.1766|-32.3644|5.7246|13.7246|15.7246|||31.7246|30.7246|27.7246|23.7246|27.7246|23.7246|10.7246|9.7246|14.7246|15.7246|17.7246|20.7246|22.7246|20.7246|26.7246|29.7246|29.7246|23.7246|27.7246|30.7246|27.7246|24.7246|29.7246|30.7246|32.7246|36.3833|29.6678|28.6678|29.6678|30.6678|22.6678|20.6678|16.6678|25.6678|23.6678|21.6678|18.6678|18.6678|20.6678|19.6678|12.6678|14.6678|11.6678|9.6678|18.6678|2.6678|2.6678|3.6678|6.6678|3.6678|6.6678|6.6678|13.6678|10.6678|11.6678|12.6678|11.6678|12.6678|12.6678|6.6678|8.6678|7.6678|18.6678||30.6678|33.6678|27.6678|||25.6678|29.6678|33.6678|25.6678|21.6678|24.6678|30.6678|31.742|31.6336|36.2284|39.1427|32.5961|39.7734|33.7847|26.7847|30.7847|21.7847|22.7847|25.7847|29.7847|27.7847|32.7847|30.7847|14.7847|19.7847|14.7847|6.7847|19.7847|15.7847|17.7847|19.7847|40.7847|-6.1793|-11.1793|-15.1793|-13.1793|-9.1793|-23.1793|-29.1793|-36.1793|-41.1826|-35.0748|-30.0573|-38.5149|-34.5149|-36.4652|-32.7381|-35.3247|-27.3247|-31.3247|-37.6099|-24.6099|-29.6099|-22.6099|-38.6099|-33.8965|-31.7017|-40.4019|-37.9466|-38.217|-25.217|-28.217|-36.8275|-30.4928|-29.8866|-20.8866|-17.8866|-8.8866|-14.8866|-14.8866|-3.8866|-3.8866|-14.8866|-14.8866|-16.8866|-14.8866|-21.8866|-21.8866|-18.8866|-17.8866|-18.8866|-13.8866|-8.8866|-9.8866||-22.8866|-23.8866|-25.8866|-33.8866|-32.8866|-34.9101|-40.2556|-34.8952|-39.4391|-31.0307|-33.0307|-19.0307|-30.0307|-34.0307|0.34|3.34|3.34|8.34|20.34|21.34|33.34|36.4445|24.4861|30.4861|28.4861|34.4861|33.9623|43.5621|-13.3609|-13.3609|-12.3609|-17.3609|-21.3609|-31.3609|-31.3609|-29.3609|-26.3609|-17.3609|-11.3609|-11.3609|-13.3609|-22.3609|-21.3609|-31.3609|-32.3609|-34.0677|-29.2974|-33.5693|-34.0424|-29.0424|-18.0424|-20.0424|-22.0424|-28.0424|-29.0424|-35.4835|-33.455|-27.455|-26.455|-28.455|-23.455
03956|6708|/equities/firstgroup|FTSE350/MSCI_EU_SMALLCAP||13.9358|13.2358|13.1358|16.2358|13.2358|11.8358|10.0358|11.9358|9.4358||9.9358|10.0358|7.3358|4.1358|10.3358|7.1358|5.6358|12.6358|14.4358|12.7358|11.2358|7.5358|10.2358|9.4358|15.4358|14.0358|16.4358|18.9358|18.0358|18.7358|21.9358|20.8358|20.9358|22.1358|||22.3358|25.7358|29.7825|26.7825|30.2825|28.9508|36.0202|33.6202|29.8202|42.2558|-7.8858|-13.0858|-9.8858|-11.9858|-14.6858|-14.4858|-14.7858|-16.1858|-15.8858|-13.1858|-15.1858|-17.0858|-17.6858|-14.4858|-19.3858|-17.2858|-18.3858|-19.8858|-18.3858|-17.8858|-22.1842|-20.7157|-22.1111|-19.511|-21.011|-19.9111|-19.511|-12.4111|-12.6111|-10.9111|-11.6111|-11.4111|-9.9111|-9.011|-11.1111|-10.9111|-11.3111|-14.1111|-12.511|-15.011|-11.6111|-12.1111|-9.2111|-7.3111|-7.7111|-6.8111|-0.6111|-3.6111|-2.1111|-4.511|-5.1111|-6.2111|-5.9111||-5.1111|-5.6111|-8.011|||-7.6111|-9.6111|-7.6111|-11.7111|-13.3111|-12.1111|-11.6111|-18.011|-16.7111|-17.4111|-12.511|-12.6111|-16.1111|-18.8111|-20.3111|-18.4111|-19.9111|-20.4123|1.7899|2.0899|5.9899|6.8899|14.7899|12.9899|16.5899|18.4899|16.0996|20.0438|21.2876|17.3917|18.5853|20.9392|16.3925|14.1925|15.7925|18.3925|20.825|20.4415|17.6415|14.7415|12.7415|8.6415|6.6415|3.8415|7.6415|6.6415|7.3415|10.1415|12.2415|9.1415|9.7415|11.0415|11.6415|6.2415|4.1415|5.7415|5.1415|4.6415|6.0415|10.6415|10.6415|10.5415|10.3415|11.4415|13.7415|15.7415|17.5415|21.2538|16.0538|18.5538|17.8538|21.9146|20.1146|20.1146|20.9761|20.3761|20.2174|17.5174|17.0174|14.3174|14.9174|11.9174|13.6174|12.5174||10.8174|7.6174|9.2174|8.3174|10.5174|13.2174|15.0174|19.8174|23.8627|24.3627|22.6627|23.8627|24.638|21.438|20.138|20.9054|17.8053|17.1054|18.1054|17.9054|18.4054|20.3053|20.8053|18.9054|20.9054|21.4054|17.1157|16.7157|15.5157|13.5157|16.7157|19.573|20.4533|19.0159|22.0754|20.7754|19.7754|21.4949|23.5394|22.9394|22.0394|18.1394|19.5394|16.5394|16.6394|19.7394|21.1536|19.4536|22.5151|22.5335|19.4751|20.8751|22.8751|22.5751|29.0498|31.283|26.583|10.083|9.983|10.583|9.7831
03957|6858|/equities/paddy-power|STOXX600/FTSE350||746.6261|1126.6261|1345.1249|645.1249|960.1249|1046.5277|1096.9558|1111.9558|1251.9558||-163.5402|-603.5402|-968.5402|-986.8088|-1001.8088|-1065.7665|-1125.7665|-1135.7665|-905.7665|-1265.7665|-1160.7665|-1235.7665|-1473.0739|-1289.2488|-1543.8875|-1610.4306|-1701.034|-1445.3964|-1570.3964|-1794.9335|-1434.9335|-1614.9335|-1729.9335|-2225.4201|||-1890.4201|-2159.2029|807.9113|997.9113|907.9113|827.9113|537.9113|562.9113|552.9113|827.9113|1172.9113|1322.957|1306.6188|1063.7742|1048.7742|1342.3813|1377.3813|1161.4747|1081.4747|1221.4747|1475.9493|1330.777|1592.6432|1207.6432|1182.6432|997.6432|677.6432|1102.6432|1377.6432|1597.6432|1408.477|1143.477|913.477|1298.477|1694.3717|1509.3717|1287.9095|1487.9095|1551.455|1515.7833|1423.0742|1689.4437|1474.4437|1579.4437|1831.6041|1530.1497|1657.1555|1363.6954|1508.6954|1682.6034|1876.5037|-589.8323|-519.8323|-639.8323|-999.8323|-1114.8323|-1265.0914|325.5147|485.5147|310.5147|375.5147|720.5147|775.5147||950.5147|850.5147|1065.5147|||1147.5181|1212.5181|1370.5757|1523.0005|1078.9513|1046.6125|-86.0068|-351.0068|-281.0068|-161.0068|-226.0068|-481.0068|-381.0068|-791.0068|-966.0068|-938.6183|-1163.6183|-1142.9547|-1077.9547|-1252.4497|-1118.8983|-938.8983|-778.8983|-963.8983|-668.8983|-1043.8983|-1388.8983|-1153.8983|-963.8983|-1323.8983|-1583.8983|-1727.6648|1175.5484|1025.5484|1145.5484|1491.9983|-386.9178|-516.9178|-826.9178|-831.9178|-951.9178|-1171.9178|-816.9178|-701.9178|-776.9178|-1281.9178|-1374.6309|-961.1963|-771.1963|-711.1963|-936.1963|-531.1963|-341.1963|-476.1963|-1146.1963|-946.6936|-1015.8156|-1155.8156|-1198.4737|-1248.4737|-1165.7515|-1000.7515|-1131.6994|-1121.6994|-1254.3882|200.3625|285.3625|795.3625|775.3625|915.3625|1110.3625|1187.084|577.084|757.084|842.084|787.084|527.084|542.084|637.084|927.084|1002.084|-8.4409|-208.4409|-68.4409||-328.4409|-443.4409|-418.4409|-778.4409|-1053.4409|-1190.7677|-1284.1863|-1293.2625|-1213.3473|-1448.997|-1229.6561|-814.6561|-1169.6561|-840.0616|-645.0616|-585.0616|-1105.0616|30.9764|465.9764|775.9764|635.9764|605.9764|225.9764|205.9764|550.9764|610.9764|685.9764|960.9764|765.9764|700.9764|1250.9764|-64.5499|-249.5499|-529.5499|-809.5499|-1279.5499|-1576.1665|-1049.0256|-754.0256|-844.0256|-584.0256|-884.0256|-634.0256|-864.0256|-1084.0256|-929.0256|-694.0256|-384.0256|-219.0256|-434.0256|-439.0256|-734.0256|-879.0256|-609.0256|-994.0256|-1144.0256|-1032.8062|-1125.618|36.9162|286.9162|381.9162
03958|49814|/equities/foresight-solar-fund-ltd|FTSE350||2.9428|4.0428|4.6401|4.5401|4.5401|4.9401|5.537|5.1393|5.5393||5.9393|8.2739|7.2739|5.8154|6.056|7.1011|6.0308|6.6308|-1.4079|-3.1079|-3.7079|-3.5079|-4.8079|-5.4079|-5.2079|-5.0079|-5.4079|-4.9356|-5.2356|-5.4775|-5.5547|-5.1628|-5.2628|-5.7953|||-5.6337|-6.1819|-6.6743|0.0923|0.5923|0.8923|0.8923|0.9923|2.9923|3.8923|3.5923|3.3923|3.6923|4.6923|6.6223|-0.4632|-1.1632|-1.1632|-0.3632|-0.2632|-1.4632|-1.4632|-2.2632|-2.4632|-2.5632|-2.2632|-3.6632|-5.6632|-5.3632|-7.0632|-6.4591|-6.0046|-5.0836|-5.2037|-5.6097|-6.394|-6.394|-6.6656|-5.734|-6.2378|-5.9465|-4.5821|-4.6821|0.0848|0.3848|1.1848|3.4848|3.6848|3.5848|3.0848|4.0848|3.8848|4.2848|4.6848|5.0848|5.8814|5.7904|6.0445|5.2445|5.0445|5.0445|6.8445|7.4563||7.6563|7.1892|8.9533|||7.0533|6.5307|6.2307|6.6307|6.1307|6.9307|6.9307|5.9307|5.9307|5.1307|4.7307|3.7307|5.1307|6.5307|6.7307|6.8542|6.9515|7.1515|6.6515|5.1515|5.8515|4.7515|3.8515|3.4515|4.8515|7.0515|9.0189|6.7189|9.91|7.6333|-0.3634|-0.9634|-0.9634|-1.3634|-1.0634|-1.1634|-0.9634|-2.4634|-2.9634|-2.9634|-2.9634|-2.5634|-2.2634|-1.6634|-1.7634|-1.9634|-3.1634|-4.5634|-5.2634|-7.6271|-5.7813|-5.1903|-5.8726|-5.6473|-5.8137|-6.5707|-6.6286|-6.8549|-5.9549|-5.1549|-2.6549|-3.4549|-3.1549|-2.5549|-2.9549|-1.8549|-2.9549|-0.9549|-1.1549|-1.4549|-1.1549|-0.5549|-2.6549|-2.6549|-2.7549|-2.8549|-3.0549|-2.1549|-2.3549|-2.4549|-2.1549|-2.7549|-3.2549|-3.4549||-3.7549|-4.7549|-5.6549|-6.9388|-7.2153|-7.9596|-6.3596|-7.5162|-7.618|-7.1978|-6.518|-6.018|-6.4255|-6.4663|-6.4663|-6.4663|-6.0037|-6.1037|-3.9037|-5.4037|-4.9037|-3.5037|-3.7037|-4.0037|-4.1037|-4.5037|-3.5037|-1.7037|-5.0037|-5.6037|-4.3037|-5.1037|-5.1037|-5.7037|-5.9037|-6.1037|-7.3971|-5.5971|-5.7971|-5.8971|-6.0971|-6.3971|-5.2971|-6.8971|-7.9971|-6.9435|-5.844|-6.9195|-6.9217|-6.3898|-6.1898|-6.6553|-5.3281|-4.8645|-4.9889|-5.1889|-6.2914|-5.7349|-5.2388|-6.1918|-5.1918
03959|6772|/equities/sports-direct|FTSE350/MSCI_EU_SMALLCAP||36.0998|37.0998|32.0998|33.5998|25.5998|40.0998|49.9998|-7.2004|-14.2004||-12.7004|-25.2004|-24.7004|-13.7004|-9.7004|-34.2004|-39.7004|-35.2004|-26.7004|-32.2004|-45.7004|-43.7004|-47.7004|-54.2004|-43.8938|-43.8938|-38.8938|-39.3938|-36.3938|-37.3938|-50.3938|-46.146|-42.146|-44.646|||-30.646|-41.646|-38.146|-50.146|-51.9585|-40.9585|-52.9585|-58.4585|-57.4782|-51.9782|-50.4782|-51.4782|-40.9782|-50.4782|-48.9782|-46.9782|-52.9782|-52.9782|-50.9782|-39.4782|-43.9782|-37.9782|-36.9782|-21.4782|-18.9782|-20.9782|-15.9782|-21.9782|-13.4782|-23.4782|-25.9782|-23.9782|-46.9782|-30.4782|-69.4782|-60.4782|-51.9782|-54.7824|-66.9427|-50.9427|-56.4427|-44.4427|-36.9427|-44.9427|-48.4427|-56.4427|-55.4427|-68.9462|-66.9462|-67.9462|-68.4262|-67.4262|-66.8069|-76.5632|-62.0648|-81.1629|-67.1629|-66.9138|-58.9138|-67.9138|-80.2098|-75.122|6.161||30.661|31.661|35.161|||42.661|49.161|58.161|49.161|51.2816|48.2816|49.2816|53.6866|56.6369|60.6799|61.1999|63.0554|57.9783|58.3925|80.9503|67.4503|51.9503|67.417|58.9633|73.3726|60.8726|56.8726|59.718|62.1616|64.874|68.6855|50.6855|65.6855|66.1505|64.1673|64.3392|63.3392|55.3392|65.1263|40.6263|51.1263|50.1263|40.3913|35.3913|33.8913|27.3913|25.3913|22.3913|26.3913|29.3913|21.3913|18.3913|31.3913|40.8913|37.3913|33.3913|49.3913|48.8913|59.8913|45.6463|57.1463|39.6463|21.6463|32.1463|40.1463|39.6463|38.1463|38.1463|35.6463|35.1463|51.1463|47.1463|31.1463|26.6463|31.6463|38.6463|38.6463|37.1463|39.6463|38.1463|32.6463|35.6463|38.6463|37.1463|38.6463|42.1463|40.6463|30.6463|33.1463||17.1463|18.6463|18.6463|29.1463|28.1463|26.1463|45.6463|54.947|56.5855|52.4005|46.9005|58.4005|59.0839|58.4789|65.4789|68.4789|59.9789|57.4789|63.4789|69.5321|56.119|81.1469|59.1469|53.1354|49.3771|50.8771|57.5579|62.7354|-6.1436|-22.6436|-25.6436|-34.1436|-31.6436|-50.1436|-54.6436|-56.6436|-64.6436|-47.1436|-45.6436|-45.1436|-48.1436|-58.1436|-48.6436|-64.1436|-64.1436|-67.1436|-47.6436|-47.1436|-38.1436|-38.1436|-53.1436|-66.1436|-51.6436|-55.1436|-65.6436|-65.6436|-61.1436|-50.6436|-54.1436|-55.6436|-50.1436
03960|10522|/equities/fresnillo|STOXX600/FTSE350||-3.2419|-23.2419|-23.2419|-42.7419|-40.2419|-40.7419|-38.2419|-45.7419|-50.7419||-68.7419|1.5282|6.0282|1.5282|34.0282|27.5282|22.5282|24.0282|22.0282|30.5282|45.5282|53.5282|45.0282|28.0282|41.5282|66.0282|52.9889|60.0406|59.8449|55.6703|58.6172|57.1172|60.9545|61.6772|||-20.2137|-33.1137|-44.3137|-38.1137|-35.1137|-40.1137|-49.8137|-63.2876|-46.9592|-40.4592|-43.7592|-46.4592|-43.8592|-38.3592|-41.1592|-30.5592|-28.8592|-14.4592|-32.0592|-44.5592|-52.7592|-59.6041|-53.6547|-54.4426|-47.8426|-56.9921|-57.3921|-55.2586|-50.7586|-40.7586|-49.3586|-61.7586|-74.9736|-53.3736|-74.0162|13.8683|25.0683|31.6683|25.4683|26.2683|42.6683|52.2683|59.8683|73.8496|-39.2967|-43.1967|-36.8966|-57.1967|-60.2967|-68.2211|-70.5136|-68.0818|-75.7748|-59.859|-53.659|-70.7606|-73.0189|-61.2497|-66.7749|3.1008|2.1008|12.3008|30.1008||53.5008|49.3008|55.9008|||44.5008|40.5008|38.9008|35.9008|14.1008|44.7007|50.1008|34.3008|26.5008|41.7008|46.1009|50.5008|45.3008|34.7008|53.1009|62.201|54.4233|70.3787|-3.8307|-11.4307|-34.2307|-33.6307|-22.8307|-24.0307|-18.4307|-18.4307|-25.8307|-19.0307|-27.8307|-45.0307|-46.2307|-19.4307|-21.0307|-12.0307|-6.2307|-3.8307|-17.0307|-18.8307|-9.0307|-8.2307|-13.2307|-29.0307|-30.8307|-33.2307|-37.0307|-11.2307|-16.4307|-9.8307|-5.0307|-8.4307|-10.8307|-34.0307|-16.6307|-16.2307|-32.0307|-39.4307|-54.5674|-52.8304|-40.8116|-54.6907|14.2828|10.0828|12.2828|25.6828|35.0828|43.6828|43.2828|55.4828|42.6828|42.0828|51.6828|44.0828|37.0828|43.2828|45.7232|20.1232|17.7232|22.9232|28.5232|28.3232|34.9232|41.1232|48.9232|58.3418||44.3802|57.1909|-4.1297|-19.1297|-47.1297|-50.0151|-52.7308|-66.1565|-58.5294|-65.366|-55.43|-63.261|-55.1921|-67.458|-49.6394|-54.4394|-64.9908|-58.3009|-56.3304|-29.4313|-41.2313|-33.4313|-24.6314|-15.6314|-24.0314|-21.6314|-22.4313|-18.4313|-19.0314|-29.6314|-19.2313|-11.8314|-14.4313|-34.4313|-44.4313|-41.6314|-48.0314|-25.6314|-21.4313|-22.2313|-37.4313|-50.2313|-52.3672|-51.0899|-46.2899|-57.7085|-59.5446|-61.0469|-48.099|-38.899|-24.299|-25.6991|-26.099|-32.899|-44.6991|-16.099|-16.4991|-16.4991|-11.099|-12.299|-1.4991
03961|949092|/equities/future-plc|FTSE350/MSCI_EU_SMALLCAP||173.1119|234.3764|124.5139|101.0139|116.5139|136.6343|85.9915|115.6016|111.171||97.88|105.1034|74.6034|70.1034|57.1034|16.1034|22.6034|25.1034|45.6034|41.1034|27.1034|38.6034|67.6034|64.6034|91.1034|77.6034|98.6034|99.1034|101.1034|89.6034|124.103|122.103|-92.7545|-74.2545|||-79.2545|-69.2545|-79.2545|-76.2545|-36.7545|-51.2545|-86.2545|-99.2545|-93.2545|-115.2545|-132.8196|-120.8196|-99.8196|-135.4255|-106.4255|-90.4255|-97.9255|-103.9255|-129.7556|-98.5538|-124.6129|-130.2525|-91.892|-100.392|-113.5635|-102.5635|-117.5635|-107.2372|-102.0736|-109.5736|-103.5736|-86.5736|-76.5736|-65.0736|-92.5736|-113.0736|-136.3968|-83.3968|-109.4091|-105.7578|-105.2578|-101.7578|-89.7578|-92.7578|-86.2578|-99.2578|-112.7578|-135.2578|19.7824|16.2824|62.2824|77.7824|97.7824|97.7824|94.2824|43.2824|45.2824|36.2824|59.7824|92.7824|127.2824|121.7951|117.2951||133.7951|151.6335|-10.2457|||-39.2457|-25.7457|-42.7457|-84.7457|-93.2457|-112.7457|-102.7457|-180.2457|-158.7457|-192.0994|-195.0796|-192.5607|-170.0118|-163.7154|-142.3315|-142.3406|-184.7951|79.4734|85.4734|113.4734|130.6747|139.973|130.4305|107.9305|140.9305|134.8682|116.3682|142.8682|126.7935|70.7935|65.2935|110.7935|108.2935|102.7935|110.7935|141.5117|134.0408|146.3624|131.8624|101.3624|89.8624|79.3624|86.8624|125.8624|99.8624|89.3624|112.3624|102.8624|108.3624|102.3624|93.8624|124.8624|142.3624|184.1527|164.9474|158.7944|128.2944|116.7944|99.7944|121.7944|185.5384|11.0384|29.0384|8.5384|50.5384|76.0384|74.0384|74.5384|43.0384|33.0384|88.0384|86.5384|48.0384|31.5384|31.0384|19.0384|21.0384|35.5384|69.0384|80.5384|79.5384|73.0384|73.5384|46.5384||42.5384|45.0384|33.5384|15.5384|12.0384|57.0384|55.5384|81.5384|79.5384|76.5384|77.0384|88.5384|75.0384|41.5384|61.5384|87.0384|107.5384|88.5384|106.5384|137.0787|122.2626|103.7626|72.7626|64.2626|72.7626|79.2626|104.7626|170.9028|93.4127|72.4127|76.4127|100.9127|115.2949|-7.1026|-31.1026|-73.1026|-75.1026|-53.1026|-48.1026|-75.6026|-91.1026|-97.6026|-86.1026|-123.1026|-115.6026|-103.6026|-126.7251|-101.3612|-94.5402|-87.1836|-90.6522|-103.1522|-104.6522|-114.6522|-109.6678|-109.1678|-117.6678|-134.0754|-123.6081|-163.9904|-146.0472
03962|6784|/equities/galliford-try|FTSE350||28.1307|28.2616|-2.5378|-3.5378|-2.5378|-5.5378|-3.5378|-9.5378|-9.5378||-10.5378|-10.5378|-22.5378|-23.5378|-19.5378|-17.5378|-22.5378|-20.5378|-16.5378|-25.5378|-20.5378|-25.5378|-23.5378|-24.5378|-25.1117|-21.1117|-25.1117|-21.1117|-19.1117|-25.1117|-31.307|-31.307|-26.307|-28.8863|||-34.2361|-34.2309|5.6719|14.6719|21.6719|26.6719|27.4132|31.4591|27.6213|36.3291|28.687|29.187|23.187|18.187|14.687|24.687|9.187|8.187|8.187|14.187|7.187|7.187|11.187|15.687|5.187|7.187|5.187|5.187|13.187|11.187|11.687|18.187|18.687|20.687|5.187|7.187|6.187|8.687|4.687|8.187|10.187|14.687|16.187|15.687|21.187|21.687|22.7705|22.2705|26.1876|23.3473|27.2173|23.7173|-3.9832|-2.9832|-2.4832|-8.4832|-9.9832|-7.4832|-13.4832|-19.9832|-17.9832|-19.4832|-18.9832||-19.9832|-15.4832|-19.9832|||-17.9832|-19.9832|-17.9832|-19.4832|-13.4832|-12.4832|-15.9832|-12.9832|-17.9832|-21.4832|-14.9832|-19.4832|-16.9832|-23.4832|-24.9832|-21.4832|-26.4832|-18.4832|-15.9832|-16.4832|-19.4832|-16.4832|-22.9832|-15.9832|-14.4832|-16.4832|-11.4832|-13.9832|-11.9832|-12.9832|-17.9832|-16.9832|-7.4832|-7.9832|-8.9832|-14.9832|-16.4832|-12.9832|-28.4832|-27.4832|-28.9832|-29.9832|-35.1158|3.2927|4.7927|1.7927|8.7927|6.7927|5.7927|4.2927|5.2927|2.2927|5.2927|12.2927|9.7927|17.2927|21.2927|32.7927|32.2946|32.7946|34.0639|26.5639|21.0639|28.5639|26.5639|26.5639|41.1028|28.8978|25.3045|20.9044|19.4044|12.9044|15.1044|16.9044|16.9044|13.7044|13.5044|13.3044|12.9044|14.3044|14.1044|13.9044|15.6857|14.8857||16.693|14.693|15.293|14.693|14.693|14.693|14.693|17.893|14.893|16.693|14.693|18.693|19.693|21.693|22.693|19.693|13.493|14.693|18.693|17.693|22.693|22.693|21.193|20.193|19.693|18.693|26.693|19.693|19.693|16.893|24.693|22.693|28.693|29.693|14.693|12.293|13.693|16.693|23.193|19.493|14.293|14.093|15.093|15.693|15.893|18.693|20.693|19.093|17.493|21.693|21.693|24.693|24.1379|22.6379|22.6379|22.3439|27.34|18.7287|16.7287|16.3287|12.9287
03963|50668|/equities/games-works|FTSE350/MSCI_EU_SMALLCAP||504.0251|739.0251|719.0251|649.0251|649.0251|544.0251|599.0251|564.0251|424.0251||99.0251|139.0251|59.0251|529.0251|409.0251|219.0251|104.0251|184.0251|374.0251|254.0251|144.0251|214.0251|549.0251|589.0251|619.0251|469.0251|614.0251|584.0251|484.0251|379.0251|419.0251|474.0251|549.0251|544.0251|||659.0251|479.0251|589.0251|679.0251|889.0251|928.3613|-170.3812|-255.3812|-275.3812|-250.3812|-285.3812|-265.3812|-225.3812|-495.3812|-610.3812|-740.3812|-775.3812|-908.2014|-969.2216|-894.2216|-989.2216|-904.2216|-714.2216|-804.2216|-669.2216|-544.2216|-424.2216|-654.2216|-564.2216|-709.2216|-704.2216|-654.2216|-814.2216|-579.2216|-639.2216|-629.2216|-779.2216|-719.2216|-814.2216|-529.2216|-449.2216|-489.2216|-459.2216|-404.2216|-459.2216|-779.2216|-894.2216|-794.2216|-544.2216|-644.2216|-464.2216|-414.2216|-504.2216|-599.2216|-584.2216|-574.2216|-564.2216|-699.2216|-619.2216|-964.2216|-994.2216|-769.2216|-544.2216||-524.2216|-539.2216|-499.2216|||-404.2216|-429.2216|-384.2216|-409.2216|-439.2216|-604.2216|-549.2216|-844.2216|-919.2216|-1269.2216|-1338.024|-2010.86|540.2282|580.2282|480.2282|660.2282|650.2282|750.2282|680.2282|870.2282|1038.9423|979.1267|899.1267|889.1267|1113.371|823.371|843.371|1083.371|1045.7668|735.7668|775.7668|1025.7668|-221.6109|-361.6109|-441.6109|-311.6109|-421.6109|-721.6109|-866.6109|-916.6109|-861.6109|-866.6109|-912.2316|-927.2316|-947.2316|-957.2316|-792.2316|-872.2316|-742.2316|-897.2316|-1139.6827|-764.6827|-904.6827|-734.6827|-1029.6827|-999.6827|-904.6827|-1038.6631|-1119.6485|-991.1183|-681.1183|-791.1183|-1005.687|-936.3189|-1035.9099|165.8455|335.8455|265.8455|135.8455|395.8455|955.8455|-727.0505|-666.405|-626.405|-717.3456|-677.3456|-797.3456|-724.8285|-867.619|-707.619|-727.619|-627.619|-687.619|-727.619||-827.619|-962.6371|-853.6612|-958.0014|2.8175|62.8175|282.8175|562.8175|622.8175|522.8175|552.8175|602.8175|482.8175|342.8175|412.8175|442.8175|632.8175|832.8175|772.8175|822.8175|879.5083|1034.7315|790.8706|800.8706|740.8706|810.8706|700.8706|830.8706|757.2339|537.2339|697.2339|667.2339|853.5933|724.5481|677.6279|627.6279|557.6279|727.6279|898.4754|759.8257|809.8257|689.8257|808.6751|498.6751|468.6751|428.6751|428.6751|398.6751|708.6751|688.6751|776.8612|875.4013|858.2237|-174.9434|-159.9434|-504.9434|-596.6876|-516.6876|-326.6876|-316.6876|-271.6876
03964|27942|/equities/gcp-infrastructure-investments|FTSE350||4.0677|3.5677|4.0677|4.0677|4.5667|4.5667|3.1667|3.1667|3.1667||3.9667|2.8667|4.4667|4.7667|5.8427|-1.3391|-2.2391|-2.8391|-2.3391|-3.8391|-3.9391|-4.9391|-4.5391|-4.8391|-4.0391|-4.1391|-5.1391|-4.9391|-5.1391|-4.6391|-4.3391|-3.3391|-3.3391|-3.1391|||-3.3391|-3.0391|-3.0391|-3.3391|-2.6391|-3.0391|-3.6391|-3.9391|-5.0391|-4.8714|-5.9627|0.674|1.274|1.674|4.0741|4.9545|4.3079|4.5454|5.166|5.34|-1.5341|-2.1341|-2.6341|-2.8341|-3.6341|-3.4341|-4.0341|-4.5341|-3.1341|-3.5341|-2.4341|-4.2341|-6.0875|0.6701|0.1701|0.3701|1.7701|2.2701|2.6701|4.2701|3.6701|4.6701|4.1828|4.4241|4.3839|4.2321|3.8576|3.2576|2.8576|1.7576|2.6576|1.2576|2.4576|2.8576|2.2576|2.1576|1.6576|2.6576|2.4576|2.3576|3.3576|3.3576|4.6576||4.2576|4.6506|4.847|||4.4326|4.6753|6.1374|4.5257|5.9257|4.9636|4.4496|2.6496|1.8496|2.1496|2.8496|2.4496|2.7496|2.8496|2.4496|2.4496|1.6496|2.4496|3.1496|4.4496|4.6496|4.1496|4.7496|4.9496|5.5496|5.9551|6.7723|7.6192|7.6871|3.6871|1.4871|1.8871|4.1871|5.0871|5.0525|7.3143|-0.0751|-3.9751|-3.9751|-4.3866|-4.3398|-5.4398|-5.4615|-4.5494|-5.0938|-4.982|-5.0189|-5.2696|-5.2881|-6.3257|-5.4523|-4.914|-5.114|-4.214|-4.914|-5.6424|-5.4424|-6.0424|-6.0026|-6.4974|-4.9249|-5.4332|-5.5313|0.078|1.078|1.578|2.078|1.878|1.478|2.278|2.878|3.678|2.778|3.378|2.378|3.078|3.878|4.378|5.378|6.378|6.178|6.9756|-1.6983|-3.7983||-4.6983|-4.6983|-4.4983|-5.3983|-6.457|-5.1134|-4.133|-4.333|-5.9167|-5.4296|-5.394|-5.3414|-4.7716|-6.474|-5.7469|-5.0469|-5.3469|-5.5469|-6.0469|-5.8469|-7.1469|-8.0119|-8.8322|0.8676|2.3676|3.4676|6.0676|7.4971|6.8612|7.0119|-0.1959|-0.1959|-1.5959|-3.7959|-4.9959|-4.8959|-5.5959|-2.5959|-1.5959|-1.0959|-1.1959|-1.9959|-0.1959|-5.4959|-7.8994|-6.0994|-5.4994|-4.6994|-6.116|-7.1336|-6.2484|-5.1871|-5.3388|-5.1479|-5.6421|-6.419|-5.7766|-5.6613|-6.1399|-4.8399|-4.4399
03965|949071|/equities/gcp-student-living-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03966|14039|/equities/genesis-emf|FTSE350||38.2333|42.1065|42.0065|49.8971|45.1971|51.2099|49.3166|49.5493|55.3703||54.9059|57.3824|53.3824|64.8882|56.8882|50.3882|40.1882|41.8882|36.8882|31.7883|23.4882|28.7883|27.2883|31.8882|48.8882|50.5883|54.5908|53.2568|53.0568|49.2568|43.3568|38.0568|42.3568|37.8568|||38.0568|33.3568|30.0568|35.1058|50.5058|46.2058|31.2058|43.2058|42.7058|43.8058|36.2058|27.3058|36.3058|36.6834|37.3834|39.6834|41.9307|38.8307|36.9642|35.1643|31.7642|32.9395|35.6394|36.8394|37.0395|39.5437|28.2437|28.7437|34.0437|33.3436|40.8041|30.5512|20.4512|32.1512|34.5512|29.2236|34.6912|35.8169|32.18|30.28|31.1872|30.1872|25.1872|31.1872|25.1872|25.0872|22.7872|22.1872|22.5872|23.1872|15.2872|8.7872|21.1872|30.1872|24.2872|23.1872|19.1872|25.1872|17.1872|21.7872|22.3872|25.9872|27.1872||31.2872|30.1872|24.1872|||23.6872|25.1872|26.8872|21.6872|20.9872|20.9872|14.1872|6.6872|9.1872|10.1872|10.1872|7.1872|10.1872|6.1872|10.1872|9.3872|11.1872|11.1872|17.0872|17.7872|15.1872|14.6872|15.1872|14.6872|20.1872|25.1872|28.1872|40.1872|43.9568|29.0568|23.2568|22.9568|14.4568|18.1568|22.0568|16.5568|12.1568|1.4568|4.1568|4.6568|3.3568|5.9568|9.4568|7.9568|8.3568|10.1568|23.4568|23.2568|27.7568|18.2568|17.4568|21.4568|17.1568|19.9568|13.9568|14.3568|16.5568|20.7568|25.9568|28.3568|27.7979|33.998|23.2979|28.7979|32.8979|41.2867|32.6867|38.6867|28.2867|29.6867|36.2867|37.8866|20.2867|20.3866|20.7867|23.0867|24.8866|28.3866|26.2867|27.9867|22.5867|22.1867|22.2867|25.2867||19.0867|22.6867|26.2867|10.2867|1.2867|9.6867|14.2867|13.9867|20.2867|30.2867|29.2867|34.4867|32.2867|33.9867|33.4867|35.2867|41.4867|38.2867|40.1867|36.2867|36.7867|35.3866|30.6867|32.8866|32.4867|27.2867|21.5867|28.6867|13.3866|18.2867|17.2867|18.6867|13.5867|9.9867|3.4867|5.0867|2.2867|13.6867|23.8866|23.1867|19.7867|15.2867|21.4867|12.5867|6.8866|9.1867|17.9867|23.1867|27.1867|33.5867|30.2867|32.9867|43.5217|39.5217|44.2194|35.3193|33.1939|41.8893|38.6936|-2.4612|-2.8612
03967|940919|/equities/polypipe-group|FTSE350/MSCI_EU_SMALLCAP||32.4727|30.9727|34.9727|29.4727|29.4727|37.9727|44.5807|33.3609|25.8609||31.8609|31.3609|29.8609|28.3609|35.8609|26.8609|23.8609|25.8609|21.8609|12.8609|11.8609|24.8609|21.3609|22.8609|34.3609|32.8609|31.5837|30.5837|27.0837|28.0837|29.0837|33.0837|32.5837|33.0837|||34.617|36.617|38.7473|35.7313|34.2313|44.2014|45.1082|35.1774|31.1774|28.1774|25.1774|16.1774|22.6774|14.1774|18.1774|17.1774|23.6774|14.6774|17.1774|16.1774|16.1774|14.6774|22.6774|19.1774|15.6774|19.6774|17.6774|18.6774|22.6774|20.6774|17.1774|5.1774|8.6774|22.1774|23.6774|31.1774|27.6774|29.1774|29.1774|38.1774|47.3718|43.3718|46.7453|40.7453|41.2453|39.2792|36.7792|30.7792|32.7792|24.7792|29.7792|17.7792|22.7792|18.7792|18.7792|5.2792|17.7792|20.7792|25.7792|21.2792|24.7792|23.7792|31.2792||35.7733|42.4303|39.5659|||42.2672|42.7672|39.2672|36.0444|30.5444|37.0444|59.4837|26.6238|20.6238|32.6238|34.1931|34.8156|29.8156|37.0728|30.5254|35.1393|28.2103|34.7226|30.2226|37.8585|36.9261|40.5846|38.7884|31.6199|30.6199|36.1199|36.4943|39.6604|36.8424|-8.1843|-10.1843|-8.1843|-13.6843|-15.1843|-11.6843|-7.1843|-8.1843|-19.1843|-22.6843|-20.6843|-17.1843|-23.6843|-26.6843|-30.1492|-31.9158|-31.9065|-25.9966|-30.4966|-29.5829|-29.8974|-33.2843|-36.4903|-28.8504|-25.0825|-27.5825|-14.0825|-26.5825|-29.5825|3.3846|16.3846|25.3846|16.7199|15.7199|15.2199|15.7199|19.2199|23.7199|19.2199|12.7199|21.7199|27.7199|27.7165|27.3517|24.5575|24.2862|20.7862|23.2862|21.2862|21.2862|23.7862|29.018|25.5874|24.0874|18.5874||16.0874|18.0874|17.5874|13.0874|5.5874|13.0874|13.0874|12.5874|12.0874|9.0874|11.0874|14.5874|21.5874|17.0874|15.5874|18.5874|19.5874|17.0874|19.0874|19.5874|21.5874|22.0874|28.5874|28.0874|29.2645|24.7645|27.7645|34.5994|-12.5638|-18.0638|-16.0638|-15.0638|-17.5638|-24.5638|-30.6339|-29.9688|-31.0558|-29.5558|-25.5558|-24.5558|-25.0558|-27.5558|-15.5558|-27.0558|-31.0558|-37.0558|-39.0897|-43.2108|-35.2898|4.6458|14.6458|27.6458|27.6458|29.1458|35.2732|33.3313|31.8854|30.8854|26.3854|28.8854|35.4004
03968|291|/equities/genus|FTSE350/MSCI_EU_SMALLCAP||153.9833|183.9833|197.9833|163.9833|171.9833|201.9833|195.9833|223.214|229.214||-12.1492|-96.1492|-144.1492|-76.1492|-98.1492|-144.1492|-196.6013|-201.9629|-151.9629|-177.4492|-186.0547|-154.3466|-158.3466|-186.3466|-166.3809|-148.3809|-136.3809|-164.3809|-188.3809|-188.3809|-184.3809|-164.3809|-176.3809|-186.3809|||-163.3809|-141.3809|-111.3809|-162.3809|-97.3809|-99.3809|-185.3809|-246.13|-218.13|-166.13|-181.13|-164.13|-161.13|-150.13|-145.13|-122.13|-147.13|-275.13|-361.2701|-304.3668|-252.3668|-214.3668|-124.3668|-116.3668|-85.3668|-78.3668|-132.3668|-194.3668|-220.3668|-258.3668|-264.3668|-201.3076|-205.3076|66.2809|28.2809|52.2809|20.2809|8.2809|58.2809|84.2809|90.2809|160.2809|142.2809|156.2809|208.2809|227.3121|239.2357|194.1507|203.9392|197.9392|201.7391|187.2298|229.2298|165.2298|157.2298|111.2298|157.2298|159.2298|133.2298|131.2298|141.2298|119.2298|161.2298||165.2298|187.2298|218.6674|||184.6674|231.2322|230.5913|-31.6139|-101.6139|-105.6139|-109.6139|-189.6139|-149.6139|-170.6139|-117.6139|-101.6139|-135.6139|-189.6139|-219.6139|-260.5163|-225.1524|-260.0582|-263.398|-237.3481|-197.3481|-189.3481|-229.3481|-177.3481|-71.3481|-65.3481|-83.3481|-33.3481|-85.3481|-241.3481|32.4489|96.4489|88.4489|88.4489|142.4489|222.4489|283.9924|133.9924|89.9924|49.9924|57.9924|19.9924|131.9924|185.9924|175.9924|191.9924|151.9924|179.9924|181.9924|141.9924|121.9924|173.9924|174.2882|210.3736|-52.093|-42.093|-68.093|-160.093|-191.4382|-161.4382|-103.4382|-167.4382|-163.4382|-173.4382|-221.3758|-192.9731|-202.3636|-166.3636|-194.3636|-205.3747|-157.3747|-133.3747|-129.3747|-147.3747|-189.3747|-201.3747|-263.7599|-160.0799|-164.7375|-130.7375|-132.7375|-104.7375|-108.7375|-116.7375||-134.7375|-134.7375|-146.7375|-166.7375|-188.7375|-187.8195|-183.987|-189.987|-212.6522|36.7808|50.7808|70.7808|42.7808|88.7808|82.7808|118.7808|132.7808|116.7808|138.7808|158.7808|166.7808|178.7808|178.7808|176.7808|204.7808|228.396|226.396|293.5067|189.698|143.698|185.698|169.698|240.1089|-25.4773|-85.4773|-95.4773|-131.4773|-117.4773|-99.4773|-131.4773|-177.4773|-187.4773|-185.3969|-228.2188|-238.5816|-226.4183|-199.1403|-246.267|-248.9634|-214.3375|-178.3375|-218.3375|-216.3375|-216.3375|-204.3375|-236.3375|-256.8195|-255.6883|-250.8759|-286.9386|-190.9386
03969|6612|/equities/glaxosmithkline|STOXX600/FTSE350/EAFAVALUE||36.6678|45.1678|74.1678|81.1317|90.7019|89.1966|82.774|88.3599|100.9416||93.7129|108.4298|102.8515|97.0389|-1.1877|-18.1877|-30.6877|-35.1877|-20.1877|-31.6877|-72.1877|-94.4848|-87.9848|-82.7664|-49.7664|-49.7664|-64.2664|-72.2664|-77.2664|-82.4756|5.7867|13.7867|30.2867|39.2867|||84.8866|88.7011|81.3012|78.1011|70.3012|57.3012|30.3012|47.9011|44.3012|33.1011|71.3012|78.7011|68.7011|58.5011|56.5011|94.7011|86.396|96.5961|80.9961|74.9961|77.796|85.1401|86.3401|89.9401|97.189|102.0725|94.2725|111.0725|102.4724|120.6211|107.2211|112.2211|86.0212|70.6211|104.2211|103.7456|130.1282|114.2505|149.167|106.9922|81.9922|63.7923|33.5923|29.3923|32.7923|16.9922|50.5923|49.9922|51.5923|59.3923|51.3923|71.3923|77.5923|85.5414|81.4367|64.8367|79.2367|91.6407|81.0787|79.254|94.0712|92.068|92.7923||-25.9082|-14.9082|-26.5082|||-26.5082|-26.1082|-30.9082|-43.3081|-33.5082|-56.9082|-14.3081|-20.3081|-26.7081|-28.7081|-41.7081|-43.5082|-36.1082|-36.5082|-20.7081|-40.1082|-56.7081|-75.1082|-64.3081|-61.9082|-53.5082|-55.1082|-64.9082|-58.7081|-68.1082|-65.5082|-94.1082|-90.2312|-112.3839|-96.0591|-108.3545|-91.6904|-80.8905|-82.2904|-102.0904|-118.9445|-125.0725|-109.7163|-75.3163|-80.3163|-99.9011|-58.701|-49.9011|-63.101|-74.421|-74.821|-99.1045|20.7758|29.5757|18.5757|35.3758|45.1758|44.5757|46.7758|33.5757|24.7758|8.3758|12.1758|10.5757|9.3758|17.3758|19.3758|43.9758|57.5757|64.0616|56.0616|58.8615|80.7906|64.8106|67.2106|75.1561|83.8846|66.8082|69.6082|75.5314|98.0903|49.3339|37.7339|42.5339|34.7339|48.7339|49.934|58.7339|59.4488||39.9264|37.5264|30.7264|22.9264|13.3264|14.9264|23.7264|36.5264|43.1263|51.9264|36.9264|53.5264|49.5264|30.9264|18.1263|12.9264|11.3264|33.3264|37.5264|50.5264|48.9264|71.5264|60.7192|71.3764|74.696|70.4511|78.29|-21.0984|-48.8984|-62.8984|-61.2985|-51.4984|-49.6984|-63.4984|-77.7983|-81.9648|-89.4386|27.5219|39.922|47.5219|49.722|54.922|63.322|63.1219|80.722|100.959|-65.8916|-53.0916|-63.2917|-73.0916|-60.2917|-50.0916|-61.4916|-58.2917|-51.0916|-46.8916|-49.6917|-48.6917|-33.4916|-42.8916|-57.2917
03970|13811|/equities/glencore|STOXX600/FTSE350/EAFAGROWTH||38.0937|35.5613|30.4613|42.844|28.519|29.119|16.669|13.819|21.069||8.119|11.819|19.619|20.819|26.569|22.619|21.719|27.219|21.619|28.019|27.419|28.119|25.969|19.719|34.769|42.5468|22.1506|28.0006|33.0006|34.5178|25.8178|31.2678|39.4353|37.1642|||33.6189|29.9703|25.1703|24.8203|30.0703|29.2203|25.715|28.115|32.115|38.76|33.8273|44.5816|-5.5254|-7.0754|-4.7254|-6.3754|-16.3254|-20.1254|-25.2754|-23.0254|-30.3254|-32.0254|-34.0917|-41.3039|-38.4223|-36.9349|-30.7849|-33.7333|-28.7333|-24.5833|-33.0833|-32.6833|-31.917|-30.3671|-39.5671|-37.676|-37.7052|-29.6052|-30.7052|-22.5052|-14.0052|-19.6552|-19.0552|-15.1552|-17.4052|-23.9552|-23.0052|-34.9552|-46.4475|-41.1138|-35.0876|-38.6401|0.4721|6.3221|9.4721|6.5222|9.2722|13.1221|18.4222|24.3221|20.5721|19.8221|30.0222||33.4222|34.0163|39.2959|||34.2473|39.2517|38.2016|45.4253|40.2753|38.4753|32.4806|12.3806|15.0306|18.0306|36.1306|32.2806|25.2306|17.1306|22.3806|36.4306|20.5306|22.6806|25.7806|24.2306|26.8806|28.5306|27.6806|35.7306|44.2306|47.3541|37.3541|46.9185|-12.1226|-31.6726|-35.0226|-33.2695|-38.4283|-33.4283|-23.0283|-25.4283|-24.7783|-33.3783|-29.8783|-14.0283|-19.7783|-24.5283|-25.2283|-30.4783|-36.2783|-38.3566|12.6511|18.8011|25.3511|25.2511|18.8011|24.7011|23.8011|28.7511|13.2511|7.5011|2.3511|5.8011|15.7511|26.4011|32.4011|25.1035|17.6535|15.8535|17.1035|19.1535|16.1535|28.0035|27.7535|28.2532|30.6952|-1.8345|-20.6845|-17.9345|-17.2345|-26.5845|-29.0845|-23.1345|-20.3845|-16.5845|-25.4345|-31.1345|-13.9345|-14.2845||-26.4345|-24.2845|-19.4345|-22.7845|-32.5845|-36.5345|-31.7876|-35.8376|-44.0918|-39.7354|-31.8599|-21.7099|-21.4599|-31.9599|3.6298|10.1298|9.1298|8.9298|17.8798|20.4797|13.4298|16.0797|16.3798|28.9797|38.6495|35.7785|41.1324|22.0824|22.6324|22.2824|35.4324|41.6494|-10.3986|-31.6986|-35.8192|-32.5692|-36.1692|-10.9692|-9.0192|-9.9692|-24.4192|-30.5192|-36.1113|-29.8113|-32.7113|-41.7718|9.9587|15.9587|14.7587|22.9587|30.9587|41.8958|40.5536|45.4596|-13.3684|-15.3184|-13.8684|-13.2684|-19.0684|-20.2184|-16.4184
03971|6623|/equities/go-ahead-group|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03972|50663|/equities/grafton-grp|FTSE350/MSCI_EU_SMALLCAP||67.2801|-2.3023|-3.4022|-22.0023|-19.4022|-6.4022|-21.9022|-47.1022|-49.1022||-69.8023|-85.0303|-61.5905|-53.3906|-33.2905|-47.9905|-65.4905|-59.9905|-55.0905|-66.8906|-75.1284|2.4494|5.3494|11.8494|37.4494|33.9494|39.6494|61.2494|57.9494|62.2494|47.9494|57.7494|51.0494|48.6494|||64.6494|50.9494|74.8781|59.6031|61.7032|66.9757|58.0084|56.0084|59.5084|68.6084|56.0084|65.5084|66.2084|63.0084|64.4084|49.9084|45.7084|46.0084|57.6084|64.0084|58.3084|44.8084|46.8084|46.0084|59.8084|58.1084|49.6084|58.0084|70.6084|77.0187|86.4708|75.6053|57.8053|75.0054|68.5054|62.0054|62.3053|59.8053|52.6053|75.6053|78.1053|78.0054|89.7328|100.4532|105.3093|89.5093|82.6093|77.6093|82.0093|53.4093|68.0093|40.4093|70.1093|53.7093|42.0093|26.1093|33.0093|23.5093|28.9093|23.6093|34.8093|40.5093|40.9093||48.1093|61.1093|74.7093|||74.9093|71.0093|75.4093|87.6992|89.7713|95.3904|113.4949|86.8443|83.3881|86.9034|89.2204|83.295|83.5888|-11.3003|-23.2002|-12.7002|-24.2002|-22.5002|-23.6003|-20.7002|-22.9002|-19.2002|-21.5002|-25.4002|-17.5002|-20.1003|-34.8003|-16.2002|-30.4002|-49.1003|-53.4002|-36.9002|-53.4002|-61.5002|-65.1003|-46.1003|-50.2002|-60.1003|-62.3003|-65.9002|-70.7002|-79.6003|-90.3968|-90.6961|-86.4679|-99.1289|-97.2289|-109.982|-95.3871|-90.8871|-127.1412|-112.2513|-105.2426|-64.8427|-89.0427|12.1651|0.3651|0.3651|20.2652|28.5651|54.3651|51.8651|47.9651|53.1651|52.0651|48.1651|56.8651|68.9651|36.1651|45.1651|64.4651|89.2335|74.8594|82.6382|83.5758|73.112|81.3412|85.7711|-4.9408|-14.6408|-18.0408|-21.0408|-28.1408|-36.8408||-61.3408|-69.398|-63.498|-66.698|-80.7533|2.3288|27.7288|46.4288|49.1288|48.1288|50.6288|56.9788|46.5788|43.0788|50.8788|59.0788|46.9788|40.3788|47.6787|49.9788|51.5788|61.3788|63.4153|71.6518|57.5866|57.3866|60.5866|90.1017|75.8097|-11.2794|-2.9794|-22.3794|-17.0794|-54.2794|-64.3794|-61.6794|-73.4354|-53.4354|-44.0354|-41.1354|-45.8354|-52.6354|-45.6354|-62.5354|-63.3354|-70.4038|-69.7375|-70.9362|-73.2069|-69.1298|-71.0446|-40.5446|-35.3446|-30.9447|-32.3446|-38.9447|-37.1447|-41.4447|-33.9447|-35.3446|-34.8446
03973|6844|/equities/grainger-trust|FTSE350/MSCI_EU_SMALLCAP||1.9047|7.9047|15.9047|16.2249|16.7249|20.611|19.3186|20.3186|20.716||-2.4097|-6.9097|-9.9097|-12.4097|-7.9097|-9.9097|-14.9097|-15.9097|-10.9097|-13.9097|-16.4097|-17.9097|-19.4097|-21.0108|-17.3977|-16.8977|-17.3977|-17.8977|-13.3977|-13.3977|-16.3977|-13.8977|-19.3977|-19.4849|||-16.1849|-15.1849|-15.9849|-15.7849|-11.5849|-14.3849|-18.5849|-20.1849|-17.1849|-17.5849|-21.3849|-16.9849|-19.5849|-13.7849|-13.9849|-19.9849|-22.7849|-19.3849|-19.9849|-17.9849|-24.7849|2.5015|11.1014|16.1014|16.5014|16.9015|15.1014|15.1014|16.1014|19.5014|17.9015|12.7015|10.5014|12.9015|10.3015|14.5014|16.7015|11.7015|5.9014|11.1014|11.5014|13.9015|10.1014|11.3015|13.3015|12.9015|9.3015|4.5015|8.3015|4.1014|1.9014|2.7015|7.5014|5.1014|5.5015|6.1014|9.5014|9.5014|13.3015|9.5014|14.5014|12.9015|15.9015||15.1014|19.3015|25.5014|||24.3644|23.7644|22.9062|20.3166|20.3166|21.7166|26.7851|20.5834|19.426|24.9534|21.5534|25.027|28.2155|24.7451|23.1452|25.9451|16.9451|20.9451|21.9451|26.3451|24.7451|28.2026|27.4026|18.6026|24.0026|21.8026|18.8026|23.2026|33.122|16.9219|19.122|24.322|20.322|16.5219|18.122|26.5219|30.7129|-4.4143|-12.8143|-17.4143|-16.8143|-20.4047|-19.7053|-19.4015|-18.6015|-23.39|1.5738|4.3738|13.7738|9.9738|8.3738|15.1738|18.9738|14.3738|11.1738|14.7738|12.9738|2.3738|2.7738|4.5738|8.3738|3.7738|9.5738|15.7738|17.5738|16.1738|19.7738|15.7738|10.1738|10.7738|17.7738|23.4375|22.4812|-5.2326|-6.4326|-5.8326|-6.4326|-6.4326|-7.8326|-7.6326|-7.6326|-3.6326|-3.8326|-6.2326||-12.8326|-8.8326|-9.6326|-17.4326|-24.2917|-21.5575|-24.7428|0.7367|3.1367|7.5367|10.7367|15.7367|12.9367|11.1367|9.9367|13.3367|14.7367|13.7367|17.7367|17.9367|16.7367|20.1367|19.8569|19.4569|20.2569|24.3344|25.7826|31.9918|-11.1697|-13.5697|-9.3697|-12.1697|-11.3697|-19.5697|-23.7697|-25.4469|-22.6469|-12.6469|-10.6469|-13.0469|-16.0469|-17.8469|-14.0469|-19.0469|-18.8469|-20.7521|-18.0468|-21.0631|-19.2479|-20.6155|-18.2695|-20.455|3.3157|1.5157|7.9157|7.7157|10.5157|12.7157|13.1157|11.5157|10.5157
03974|6665|/equities/great-portland-estates|FTSE350/MSCI_EU_SMALLCAP||28.9827|29.9827|40.9808|39.1723|30.6723|28.1723|34.6723|45.4692|41.82||33.82|39.1033|32.1033|33.6033|40.8744|32.3744|24.8744|31.3744|41.3744|44.6876|34.6876|37.1876|-4.8942|-11.3942|-8.8942|-12.3942|-11.3942|-17.3942|-10.8942|-7.3942|-12.8942|-7.3942|-13.3942|-5.3942|||-2.0942|-8.4942|-7.6942|-6.8942|-3.0942|-2.0942|-7.8942|-9.4942|-5.0942|-10.2942|-6.0942|-3.4942|-6.2942|-2.6942|-0.6942|-9.0942|-15.6942|-21.2942|-25.6942|-21.4942|-29.2942|-29.0942|-32.7062|-37.0176|-39.2742|-37.6876|-37.0407|-38.5452|-36.3302|-33.9302|-34.9302|-41.3302|-55.7928|-41.0447|-48.4992|-41.6992|2.232|8.432|7.832|15.232|19.432|31.832|26.632|28.432|23.032|23.232|27.832|16.432|21.032|13.432|12.032|8.832|22.832|22.032|25.232|18.832|24.232|33.032|47.0135|38.5527|40.1527|38.8421|42.4421||42.6466|45.9698|48.5698|||52.0184|48.5085|55.5085|32.1086|35.9085|42.5085|62.9873|-31.9723|-24.5723|-15.9723|-18.9723|-15.1724|-15.1724|-30.1724|-32.3723|-32.1724|-50.1724|-44.7724|-46.1724|-47.0137|-50.4042|-52.7973|7.5381|3.3381|24.5381|21.3381|23.9381|47.7381|63.4876|29.4876|33.6876|31.0876|27.0876|28.0876|34.2876|51.6876|51.9595|-14.261|-18.861|-26.861|-26.261|-36.861|-41.4567|-39.7383|-35.9384|-36.5383|-46.3871|-45.2621|-33.4621|-36.6621|-50.3245|-38.1006|-34.1006|-33.1006|-48.5006|-44.1006|-44.1006|-50.2207|1.348|16.348|25.548|19.548|18.148|39.548|45.948|47.2735|44.8735|36.2735|14.8735|17.2735|32.4735|43.956|-6.5659|-10.7659|-6.7659|-6.1659|-4.9658|-4.3658|-9.7659|-12.5659|-9.7659|-2.3658|-6.5659|-9.7659||-17.7659|-12.3658|-14.1659|-35.5659|-47.7065|-41.9739|-42.422|-31.422|-27.422|-29.422|-27.0221|-14.0221|-15.222|-13.222|-11.422|-6.0221|-9.422|-21.222|-18.6221|-14.822|-21.222|-11.6221|-11.222|-15.422|-15.422|-7.422|-5.6221|-7.0221|-39.6221|-47.3326|-35.7326|-32.5326|-27.3326|-37.3326|-44.3326|-48.4509|-41.6509|-23.8509|-30.4509|-35.4509|-42.0509|-36.6509|-35.0509|-41.8509|-47.4509|-58.279|-55.71|-54|-47.0055|-52.5284|-47.5427|-51.0807|-52.5603|-59.118|-51.3009|-41.0695|-36.2695|-24.0695|-21.0695|-26.0695|-26.8695
03975|50660|/equities/greencoat-u|FTSE350||3.6884|4.6884|6.6884|6.2884|6.6884|6.2884|8.7884|-0.6009|-2.3009||-2.0009|-3.4009|-5.6009|-5.7009|-3.4009|-5.5009|-6.1009|-4.3009|-4.0009|-6.4009|-6.9009|-9.6009|-8.3751|-9.0751|-7.4751|-7.5751|-9.3751|-8.5751|-7.7751|-6.8751|-8.5751|-8.0751|-9.7751|-7.9751|||-6.9751|-7.4751|-9.5751|-11.9632|-11.6465|-13.3778|-12.8616|-12.5523|-12.5454|-13.6454|-16.5555|-16.2397|-16.1317|-16.0317|-15.1317|-15.8317|-14.9317|-15.8317|-16.4317|-15.4317|-17.5317|-19.3317|-17.6317|-18.0317|-20.1317|-19.8317|-19.8317|-24.3317|-24.5317|-26.5317|-25.3317|-22.7317|-20.8317|-19.4317|-19.2317|-18.8317|-17.4317|-16.3317|-16.2317|-15.2317|-13.9317|-9.6317|-9.4317|-8.4317|-8.8317|-9.1317|-10.4317|-10.5317|-9.6317|2.3256|5.2256|4.7256|6.4256|5.3256|4.5256|4.3256|5.0256|5.5256|4.7256|4.8256|5.8256|6.7256|7.5256||8.8742|9.0742|7.9742|||4.2742|6.4742|8.3137|6.6994|5.6994|5.5994|4.6994|4.1994|4.4994|4.4994|4.5994|3.6994|4.6994|4.6994|4.4994|4.1994|3.5994|4.6994|4.5994|4.6994|3.9994|3.9994|2.6994|4.3994|5.7994|5.3994|7.6994|8.8994|11.4216|8.0209|7.1209|7.7209|8.6209|8.9399|9.5776|10.4073|-0.1373|-4.9373|-3.4373|-2.0373|-2.2373|-4.6373|-8.1373|-6.6687|-6.8687|-5.7687|-5.0687|-4.6687|-4.4687|-7.6687|-6.5816|-5.6816|-5.9816|-5.8816|-7.0816|-8.576|-7.7238|-9.4709|-8.5066|-9.5962|3.4373|3.9373|5.1373|6.7373|7.1641|6.8641|6.1641|7.3796|-1.5513|-1.6513|-1.1513|-0.0513|-2.8513|-3.1513|-3.6513|-3.3513|-3.3513|-2.4513|-3.7513|-2.1513|-2.5513|-0.3513|-2.2513|-4.6513||-4.0513|-3.7513|-5.0513|-6.7513|-8.6513|-8.0513|-9.5393|-7.1621|-7.6621|-8.2356|0.4629|1.4629|4.7629|6.4629|5.6629|6.3629|5.4629|5.2629|7.5629|8.0332|8.0332|8.5332|7.8507|5.9507|7.8507|8.8182|9.888|8.988|3.288|3.888|4.888|6.988|7.488|2.288|2.288|4.188|2.588|8.188|9.088|10.2409|-1.0467|-2.3467|-3.3467|-6.7467|-10.0754|-6.0523|-6.6523|-6.0804|-6.6337|-8.5099|-9.1127|-7.1808|-5.6978|-4.9978|-4.9978|-5.6978|-6.7475|-7.0195|-6.755|-7.5907|-7.3907
03976|27822|/equities/greencore-group-plc|FTSE350/MSCI_EU_SMALLCAP||8.6953|9.2953|12.6953|10.0953|13.5171|10.6719|11.6719|10.4719|9.4719||10.8719|10.2719|9.4719|9.2719|10.4719|10.2719|6.0719|7.2719|8.4719|7.6719|5.4719|7.2719|6.6719|7.6719|11.8719|9.4719|12.2719|13.3021|12.2357|12.551|16.7047|13.4497|13.933|15.4411|||10.7767|8.8767|12.3297|8.6578|9.2578|9.5975|9.0583|10.8732|10.6469|11.8552|8.8881|9.5881|11.6174|10.0174|10.4101|11.2016|9.1825|9.0825|9.0825|8.8482|8.6482|8.3482|9.3482|8.9482|7.9482|8.6482|11.0482|10.7482|10.9482|8.9482|8.9482|8.8482|7.0482|9.1482|6.2482|6.1982|6.5482|5.4982|4.2982|5.4982|7.7482|8.8482|9.9482|9.9461|9.3461|10.5228|12.0238|7.5238|10.0238|7.8738|6.6238|5.2238|5.5238|6.0738|5.7738|5.1238|6.7238|7.0238|6.3738|7.2238|6.2238|4.7238|4.1238||5.5738|8.0738|7.9238|||9.1238|8.0738|7.1238|6.0238|6.1738|5.7238|9.2238|6.1238|5.9238|6.1738|6.5738|5.7738|4.8738|5.2238|5.3238|5.3738|8.0738|8.2238|6.1238|10.6238|12.3626|12.3695|10.6967|11.4769|9.8786|11.1286|10.8786|13.9734|13.5843|11.0908|9.9908|9.8408|10.2408|8.0408|6.5908|8.9908|10.5175|11.4231|10.2731|8.7731|7.7731|7.0731|8.2231|10.1731|7.8231|8.4231|7.9731|10.9731|12.4528|14.3114|14.5599|13.7696|10.7696|14.6055|-9.0001|-9.3723|-9.1303|-9.9559|-9.8011|-6.8015|-5.9015|-8.1015|-8.1275|-8.6275|-9.969|-9.8575|-8.0575|-7.7075|-8.0932|-9.2208|-7.3572|-6.9072|-7.0572|-8.1167|-8.1892|-7.9989|-8.8162|-9.2662|-10.1541|-10.6077|1.5473|3.0473|1.8973|1.9973||1.6973|1.4973|1.3473|0.1973|1.8473|3.2473|3.3973|4.2973|4.9973|4.9473|7.4473|9.1473|11.1025|8.3917|11.3713|10.0733|9.3733|9.1071|8.7571|9.9329|10.2493|9.4493|8.8493|11.8848|8.6946|9.7946|9.5115|7.6115|9.1115|9.2115|10.2615|10.3115|9.5615|9.6598|8.9098|12.4137|-0.4326|-2.9826|-3.5826|-5.0826|-7.8826|-7.9326|-7.7826|-8.7326|-10.4569|-7.0569|-4.7569|-5.4569|-6.9069|-7.7069|-7.9069|-8.8569|-7.7569|-4.7569|-4.3069|-5.6069|-2.7569|-2.4569|-2.6069|-2.5069|-0.6569
03977|6818|/equities/greggs|FTSE350/MSCI_EU_SMALLCAP||190.9367|134.9367|144.9367|136.9367|178.9367|170.9367|158.9367|172.9367|126.9367||82.9367|66.9367|76.9367|84.9367|122.9367|60.9367|48.9367|140.9367|162.9367|146.9367|122.9367|138.9367|92.9367|98.9367|156.9367|116.9367|138.9367|138.9367|114.9367|142.9367|162.9367|164.9367|194.9367|160.9367|||234.9367|251.6035|238.2739|182.2739|220.2739|266.2739|226.2739|238.2739|242.2739|252.2739|248.2739|270.2739|299.971|285.0206|287.0206|305.0206|295.0206|219.0206|161.0206|193.0206|141.0206|119.0206|147.0206|185.0206|217.0206|225.0206|226.804|256.804|246.804|299.6435|261.7313|239.7313|187.7313|235.7313|240.438|222.438|202.438|200.438|152.438|152.438|156.438|210.438|204.438|190.438|214.438|196.438|180.438|234.438|251.9311|263.965|233.965|213.965|235.965|213.965|191.965|157.965|175.965|47.965|127.965|133.965|177.965|173.965|191.965||175.965|187.965|209.965|||224.0682|224.0682|238.0682|138.0682|82.0682|120.0682|128.0682|76.0682|100.0682|100.0682|86.0682|118.0682|136.0682|74.0682|54.0682|84.0682|68.0682|102.0682|90.0682|102.0682|116.0682|102.0682|160.0682|136.0682|158.0682|168.0682|156.0682|224.0682|254.9464|206.1457|231.6063|248.007|239.2751|223.2751|187.2751|217.2751|-17.1878|-117.1878|-141.1878|-175.1878|-191.1878|-213.1878|-215.1878|-193.1878|-199.1878|-229.1878|-241.8845|-187.8845|-173.8845|-205.8845|-235.8845|-165.8845|-163.8845|-125.8845|-203.8845|-167.8845|-205.8845|-251.1054|-215.7861|-113.7861|-143.7861|-187.7861|-187.7861|-167.7861|-163.7861|-141.7861|-111.7861|-99.7861|-139.7861|-169.7861|-51.7861|-99.7861|-169.7861|-165.7861|-183.7861|-193.7861|-233.3385|-167.5918|-159.5918|-153.5918|-149.5918|-143.5918|-159.5918|-153.5918||-179.5918|-212.4353|-199.3725|-207.4273|-236.2837|-228.8951|-240.008|-222.1281|-196.1281|-198.1281|-200.1281|-156.1281|-170.1281|-176.1281|-240.1281|-240.1281|-250.1281|-316.2534|21.1076|233.1076|189.1076|205.1076|214.5975|220.5975|194.5975|220.8816|222.5527|224.5527|-24.2675|-62.2675|-12.2675|-32.2675|-22.2675|-78.2675|-126.2675|-128.2675|-182.2675|-130.2675|-70.2675|-96.2675|-106.2675|-106.2675|-86.2675|-76.2675|-144.2675|-144.2675|-181.6784|-178.551|-181.3052|-172.1506|-143.67|-107.67|-93.67|-73.67|-119.67|-141.67|-138.1232|-140.1232|-96.1232|-104.1232|-74.1232
03978|6768|/equities/halma|STOXX600/FTSE350/EAFAGROWTH||98.9652|117.9652|126.5418|127.9576|103.9576|131.6193|107.6193|143.1325|-15.5653||-58.5653|-82.5653|-93.5653|-92.5653|-60.5653|-80.5653|-121.5653|-88.7439|-68.7439|-99.7439|-121.7439|-120.4377|-132.4863|-129.6808|-131.4471|-156.9413|10.538|30.538|46.538|1.538|22.538|67.538|88.538|105.538|||135.1534|108.1356|106.1356|99.1356|113.1356|137.4207|-27.4184|-112.4184|-132.6538|-137.3931|2.2622|22.2622|45.2622|22.2622|50.2622|45.2622|61.2622|37.2622|56.2622|59.2622|59.2622|35.2622|122.2622|141.2913|137.8237|150.5263|130.3351|131.7204|155.0782|-6.5242|-63.5242|-69.5242|-108.5242|-55.5242|-48.5242|-46.5242|-77.5242|-85.5242|-108.5242|-92.5242|-72.5242|-66.5242|-85.5242|-90.5242|-64.5242|-94.5242|-101.5242|-101.5242|-73.5242|-112.5242|-97.5242|-100.5242|-90.5242|-86.5242|-56.5242|-83.5242|-82.5242|-94.5242|-95.5242|-138.5242|-133.3584|-181.7315|28.6784||88.6784|99.6784|113.6784|||94.6784|120.6784|141.135|134.924|95.4924|106.4924|123.6583|101.6523|121.0691|128.3546|138.7829|111.4254|122.0275|116.1976|98.1976|115.7196|122.7711|115.7711|115.6433|119.6433|128.3259|143.9732|174.5258|140.0286|177.3651|150.6279|166.3088|124.9265|150.2516|118.224|131.5258|150.0258|-46.4493|-54.9493|-74.9493|-51.9493|-65.4493|-102.4493|-104.9593|-131.4593|-126.9593|-123.4825|-128.461|-122.461|-113.961|-157.4288|-120.8932|-159.8535|-117.6428|-138.1309|-130.3288|-88.8288|-81.8288|-106.8288|-110.3288|-43.3288|-88.8288|-114.3288|-141.5147|-119.0147|-98.0147|-122.5147|-140.4955|-151.9955|-123.154|-159.2958|-146.2731|12.0647|0.0647|46.0647|83.0647|69.0647|51.0647|100.0647|95.9441|113.9441|107.8501|112.7854|101.7854|100.3171|98.2619|108.2619|-9.5253|-19.5253||-60.5253|-63.5253|-92.5253|-127.5253|-122.0282|-120.2294|-138.1194|-106.8549|-141.6721|-114.1912|-124.4716|-106.4716|-121.4716|-127.4716|-124.4716|-107.4716|-150.024|-119.9497|-83.9497|-50.9497|-38.9497|-8.9497|-41.9497|-13.9497|-32.9497|-22.9497|-46.9497|-31.9497|-87.9497|-74.9497|-42.9497|-81.9497|-86.9497|-115.9497|-122.9497|-143.3063|-147.2848|-141.9353|-130.1037|-145.3635|-95.3635|-123.3635|-97.3635|-141.3635|-117.3635|-113.3635|-136.3635|-174.2295|-163.5239|-177.9978|-117.9978|-107.9978|-57.0427|-34.0427|-52.0427|-71.0427|-49.0427|-13.0427|-7.0427|-23.0427|-24.0427
03979|6621|/equities/hammerson|STOXX600/FTSE350/MSCI_EU_SMALLCAP||2.0509|1.4109|1.5509|1.1509|1.8109|1.7509|2.2774|2.3971|2.3445|2.1845|1.9473|2.807|-0.7329|-1.3729|-1.0729|-1.6329|-1.9529|-1.8929|-0.7929|-1.3729|-1.9329|-1.9129|-2.3129|-2.7176|-2.6551|-3.2546|0.0941|0.4341|0.9341|1.0741|0.9541|1.4541|2.1741|2.3341|||3.4141|2.9923|-0.541|-0.561|-0.461|-0.421|-1.101|-1.161|-1.261|-0.981|-1.321|-1.561|-1.581|-2.281|-2.4711|-2.4111|-2.2511|-2.3511|-2.2911|-2.1511|-2.3511|-3.159|-2.8267|-2.7119|-2.6889|-2.1889|-2.0289|-2.3089|-2.2889|-2.3089|-2.4889|-2.8125|-3.0325|-2.4151|-3.0795|-2.806|-2.926|-2.4459|-3.0377|-2.6038|-2.5638|-1.8038|-1.9838|-1.8038|-2.4638|-2.3838|-2.5438|-3.0038|-2.7838|-3.3633|-3.6781|0.2912|1.3312|1.6712|1.5112|1.6512|1.7912|1.9312|2.5912|2.0912|2.0912|1.8912|2.0512||2.5112|2.9112|3.8044|||2.9644|2.7638|3.3038|3.342|3.202|3.322|3.502|2.282|1.782|2.162|2.142|2.742|3.6744|3.5504|3.2983|3.8747|3.2697|3.3067|2.9267|3.0267|2.6467|3.0867|3.0267|2.8467|3.5267|3.3667|2.9067|3.2067|4.2399|5.2075|3.3501|3.2701|3.2901|3.1101|2.8501|3.5301|4.8399|-1.8244|-2.5444|-2.7044|-2.9444|-4.2204|-3.7049|-2.9488|-2.7888|-3.1084|-2.7284|-2.3284|-0.8284|-1.0684|-1.4084|-1.2284|-0.9484|-1.0484|-2.0484|-1.3484|-1.3684|-1.3484|-1.7684|-1.1884|-0.7484|-2.2484|-2.3354|-1.6754|-1.5554|-1.3754|-1.2754|-1.0954|-2.3354|-2.4468|-1.6868|-1.0268|-1.3468|-1.4868|-0.9868|-1.3468|-1.4068|-1.7068|-1.8868|-1.7468|-2.3068|-2.3397|-2.5164|-2.5983||-2.2583|-1.8983|-1.3183|-2.3183|-3.077|0.6983|0.9983|1.3183|1.8183|1.6183|2.0183|2.7183|2.8183|2.1383|2.9538|2.6338|2.2538|2.4401|2.6201|3.0777|-0.4325|-0.3325|-1.1325|-1.4325|-1.5125|-1.2925|-1.0325|-0.8725|-2.9325|-2.6525|-1.5325|-1.3525|-1.3125|-1.3325|-2.5525|-2.1901|-2.6701|-1.5701|-1.4501|-1.6901|-1.9101|-2.1901|-1.8101|-2.3701|-2.3701|-3.5624|0.6001|0.9801|1.5801|1.9001|2.0201|1.3401|1.6601|0.8201|1.8201|1.8801|1.2801|2.0601|1.9001|1.7201|1.6001
03980|6718|/equities/premier-oil|FTSE350/MSCI_EU_SMALLCAP||33.5091|30.1091|27.6278|31.6278|32.3145|27.6144|32.9806|11.4806|14.3806||13.6806|16.2806|19.5806|20.7806|28.9806|25.2806|19.0806|16.0806|14.9806|20.0806|12.2806|15.1806|21.3806|29.7806|24.4806|27.7806|16.3806|21.9806|21.6806|23.984|28.4934|32.1537|32.1486|23.2207|||24.0969|-0.5499|-0.1499|-0.0499|-4.1499|-2.3499|-4.0499|-0.3499|-0.8499|-1.1499|-3.7499|-6.5499|-20.4499|-21.8499|-15.1499|-5.2499|-1.8499|-2.3499|-9.7499|-10.8499|-22.7499|-26.8469|-23.6469|-24.3469|-33.6132|-29.3591|-30.0768|-28.2178|-23.3178|-23.0178|-28.3178|-24.6178|-30.3178|-27.1178|-31.9178|-37.5661|-31.7661|-30.898|-41.6371|-33.3625|-37.6306|6.1535|22.1535|25.5536|25.4536|24.8536|22.5536|20.6535|14.4536|14.7535|16.3536|44.1535|43.8586|25.4586|27.3586|27.2586|29.9586|32.8586|23.6586|31.0586|34.4586|40.9586|48.7352||47.1947|48.5019|47.0999|||61.1277|64.7808|-1.972|-9.872|-11.972|-21.272|-13.972|-22.372|-20.972|-18.072|-16.572|-19.472|-18.672|-19.872|-24.472|-18.872|-16.472|-22.672|-27.672|-27.2023|-25.6414|-26.779|-31.5357|-27.4784|-19.2784|-20.9784|-29.2784|-11.4784|-15.1784|-18.0784|-21.2784|-21.7784|-30.8784|-31.6816|-31.474|7.4088|11.5088|4.9088|13.3088|11.2088|13.0088|9.8088|10.7088|14.4088|11.8088|19.9088|24.2088|26.2088|27.1292|26.0714|26.9373|22.5373|13.3373|22.4373|15.6373|3.8373|0.3373|1.0373|12.3373|14.3373|21.5373|25.0373|31.0817|-4.4865|-6.6865|-6.6865|-5.8865|-0.2865|-4.8865|-7.1865|-2.3865|-1.5865|-10.5865|-9.6865|-11.5865|-9.9865|-16.1865|-3.0865|-3.1865|-3.1865|-3.5865|-7.1865|-11.9865|-16.1865||-23.1865|-28.6405|4.0307|10.7307|7.5307|2.2307|6.3307|10.7307|14.5307|14.1307|15.7307|21.9307|30.4494|19.8495|22.3495|25.1495|22.7495|15.7495|24.7495|32.9995|19.8659|20.7659|20.9659|22.5659|25.3659|21.5659|22.4659|30.4288|-5.8946|-15.2946|-14.6947|-10.3946|-12.8946|-18.5946|-23.8946|-23.2946|-28.4506|-17.2506|-12.2506|-11.2506|-20.6506|-24.8506|-25.1506|-31.0618|-26.4965|-27.6308|-20.2307|-12.3307|-11.1308|-3.0307|-0.8307|-0.8307|-0.4308|-1.0307|-6.9308|-1.3307|-6.2307|-6.4308|-12.7307|-7.8307|-11.4308
03981|1116140|/equities/harbourvest-global-private-equity?cid=1116140|FTSE350||0.5329|0.5933|0.6139|0.6139|0.5439|0.5439|0.4939|0.4939|0.7239||0.5239|0.5239|0.6139|0.9139|0.8939|-0.3089|-0.2889|-0.4789|-0.3089|-0.3389|-0.8589|0.1141|0.1141|0.1341|0.1341|0.4341|0.3641|0.4341|1.1141|1.4045|-0.7324|-0.5574|-0.9274|-1.1554|||-1.3592|-0.8092|0.1282|0.0532|0.3782|0.3532|0.3782|0.1282|0.1032|0.5782|0.5782|0.5782|0.9032|0.7032|0.7869|1.1715|1.7685|-0.246|-0.221|-0.621|-0.771|-1.046|-0.8316|-0.9213|-0.882|-0.9974|-0.8724|-0.6974|-1.0193|-0.9035|-0.9035|-1.0789|-1.1699|-0.7949|-0.9829|0.3654|0.6404|0.8754|0.7504|1.0504|-0.3703|-0.4703|-0.4892|-0.9102|-0.7167|-0.3367|-0.1667|-0.3167|-0.4167|-0.4167|-0.6742|-0.7991|-0.8573|0.1153|0.0903|0.1903|0.7403|0.6405|0.6405|0.6655|1.0811|0.7021|0.4271||0.4771|0.544|1.0711|||1.1623|0.9541|0.4041||0.818|0.793|1.043||-0.1982|-0.5982|-0.0232|-0.6232|-0.9874|-1.0124|-0.7471|0.2301|0.6696|0.6946|0.9135|0.7566|0.574|0.6434|0.7852|0.5852|0.6102|0.7102|0.7602|1.4873|1.2714|0.3249|0.3499|0.5249|0.5499|0.3999|0.3999|0.7693|0.4103||-0.4072|-0.4072|-0.4572||-0.4072|-0.3822|-0.2822|-0.2822|-0.3535|-0.3535|-0.3535|-0.4817|-1.0018|-0.7368|-0.7368|-0.8187|-1.2497|-1.0108|-1.0886|-1.2886|-1.1845|-1.3412|-0.7874|-1.3527|0.4593|0.4593|0.6343|0.6343|0.7297|0.733|0.6222|0.5972|0.6722||0.6222|0.3472|0.3222|0.2722|0.2722|0.2722|0.5472|1.6468|-0.6394|-0.6394|-0.6394|-1.0644||-1.1144|-1.1144|-0.9894|-1.8604|-1.5783|-1.3092|0.713|0.7922|1.0219|0.9132|1.4397||-0.02||-0.545|-0.42|-0.795|-1.295|0.4629|0.6879|0.7129|0.9379|1.1129||0.9597|0.8597||1.1597|1.0211|0.6211|0.6461|1.2743|0.6493|0.4493|0.3993|0.4243|0.2243|0.8743|1.0493|1.5464|1.8155|-0.3697|-0.4447||-1.3447|-1.1636|-1.0541|-1.0791|-1.7184|0.0739|0.4739|0.2739|0.6739|1.096|0.9372|1.095|0.945|0.845|0.52|0.72|0.52
03982|6580|/equities/hargreaves|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE||74.9316|79.5317|89.3796|76.6136|69.6647|82.6567|75.2699|57.2699|64.4699||51.6699|48.07|49.07|53.4699|77.6888|-6.5613|-25.3613|-13.7613|-11.7613|-19.7613|-43.3613|-27.3613|-39.7613|-31.5613|-20.5613|-28.1613|-21.5613|-22.5613|-27.7613|-29.3613|-37.3613|-21.1613|-12.9614|-23.5613|||-25.5613|-23.5613|-27.3613|-43.3613|-43.5613|-45.5613|-61.5613|-71.4459|-77.5056|-78.8203|-72.4448|-83.6608|-82.4319|-82.2319|-72.6027|-57.4027|-60.2027|-68.0027|-65.6027|-76.8027|-94.7367|-67.3367|-69.5368|-85.2319|-89.0799|-91.5971|40.2295|40.2295|51.4295|64.4295|70.2401|67.0401|60.0557|64.7295|48.7295|57.7047|60.3274|61.2625|51.8625|68.8712|54.3215|61.7214|57.5214|61.9017|70.3603|48.7603|51.9603|41.3603|44.1603|41.5603|56.3603|28.7603|41.7603|35.1603|38.1603|50.1603|43.3603|28.9603|38.1603|27.9603|32.7603|14.7603|18.7603||39.7603|29.5603|35.7603|||20.7603|25.9603|32.5603|26.3603|24.5603|26.3603|53.9603|17.1603|19.9603|70.9603|-9.8329|-19.2329|-23.2329|-40.633|-48.2329|-46.0329|-39.8329|-47.8329|-54.8329|-50.633|-49.0329|-58.2329|-51.4329|-46.4329|-37.8329|-32.633|-48.2329|-4.2329|-15.4329|-38.8329|-44.8329|-35.8329|-47.4329|-30.4329|-27.4329|-7.633|-31.2329|-47.8329|-51.633|-53.633|-53.2329|-59.633|-65.4329|-74.2033|-72.6592|-68.188|-89.9472|-79.0741|-74.808|-57.008|-79.008|-49.408|-42.808|-48.808|-77.208|-51.5605|-60.7605|-66.9605|-70.3783|-81.8204|15.612|31.812|34.812|48.212|51.212|67.412|58.8494|63.0494|67.0588|-12.4786|-0.6786|-4.0786|-16.6786|-22.8786|-25.0786|-38.0786|-41.4786|-47.3762|-48.6736|-40.2676|-40.6676|-45.4676|-36.4676|-30.6676||-53.0677|-52.2601|-50.8601|-56.8113|-59.7804|-61.7253|-58.1963|-65.3842|-64.7935|-51.5206|-67.1117|-63.2352|-64.7954|-70.5954|-63.2949|-65.2307|-68.6307|-80.267|-73.5861|-74.7734|11.8968|25.6968|35.4968|38.2968|45.2968|65.4968|69.4742|94.4824|63.3307|55.9306|62.7306|64.9118|-4.6409|-34.0409|-38.8409|-47.6409|-56.2409|-37.0409|-21.2409|-20.0409|-11.4409|-43.4409|-40.8409|-54.2409|-53.4121|-59.8633|-56.9659|-72.8399|-66.4554|0.2351|12.6351|27.2351|35.2351|54.2351|55.7739|66.1974|69.7193|-9.7109|-13.1109|-27.3109|-24.3109
03983|6739|/equities/hays|STOXX600/FTSE350/MSCI_EU_SMALLCAP||7.285|8.1289|7.821|8.2344|7.6299|8.7777|10.1557|-2.9731|-3.4231||-4.8231|-6.2731|-5.8231|-4.9731|-3.3731|-4.9231|-5.7731|-6.5231|-6.0731|-4.9731|-5.5731|-5.4231|-7.7231|-8.5231|-6.6871|-2.6871|-2.2371|-2.3371|-2.1371|-0.7871|-2.6871|-2.5371|-5.2871|-5.4371|||-4.7371|-5.1871|-4.7871|-5.8871|-5.1817|-4.3317|-6.2817|-6.9046|-5.8687|-5.9687|-7.0187|-7.9774|-7.7454|-7.056|-5.206|-5.456|-6.256|-6.756|-6.956|-6.956|-8.556|-8.156|-8.656|-10.3121|-8.0121|-8.3121|-7.4121|-6.6121|-5.9621|-5.8621|-6.4621|-6.7121|-6.4121|-5.3621|-6.5621|-6.8051|-8.4635|-7.9875|-9.1027|-8.329|-8.429|-6.879|-8.179|-7.279|-6.279|-8.979|-8.579|-10.6017|-7.7781|-7.3781|-6.9781|-7.1281|-6.0781|-6.2781|-6.6781|-8.4281|-6.6781|-6.5781|4.7345|4.6345|5.7345|4.2345|6.3345||6.2345|6.9345|7.6345|||8.4597|7.9597|8.8356|9.5335|8.4335|7.7335|8.8335|5.5335|3.9335|6.1335|5.7335|5.6335|6.1335|6.1335|5.9335|6.1335|5.2335|6.9335|6.2335|7.0335|7.5762|8.0068|7.7798|7.3798|7.0798|6.8798|6.5798|9.8798|12.222|9.7334|7.5334|10.6204|-0.6006|-2.1006|-2.3006|-0.3006|-1.5506|-4.5006|-4.9006|-6.0006|-7.7506|-7.6006|-9.0117|-8.5908|-8.4537|-9.3537|-10.1763|-9.4011|-8.5511|-9.6511|-10.9151|-8.447|-7.647|-7.4686|-8.9686|-7.0686|-8.8686|3.1707|6.7707|5.4707|6.4707|6.5538|7.2538|7.6538|7.2956|7.8956|9.0643|7.6047|3.2047|2.3047|5.3047|5.6047|4.2047|4.1047|3.9047|3.9047|3.3047|2.0047|3.6047|4.9047|5.7047|6.9047|7.8774|-0.1591||-0.7591|-2.7591|-2.7591|-3.2591|-7.3091|0.0327|0.8327|2.6327|3.5327|4.5327|5.3327|6.9327|6.2327|6.3327|7.0327|7.2327|5.7327|5.0327|6.3327|6.7327|6.7327|7.5327|7.3924|7.2924|6.4924|5.9924|7.0924|8.086|6.4191|4.4191|4.9191|5.7191|7.9191|-4.054|-5.704|-4.954|-6.9072|-6.7747|-5.9996|-5.794|-6.7989|-7.2266|-6.1186|-7.4186|-7.7594|-7.0594|-6.9824|-5.7824|-5.7824|-6.9824|-6.3824|-7.1824|-9.2248|-5.9276|-6.614|-6.4878|-6.7081|-6.5081|-5.5081|-4.6081|-4.4081
03984|14103|/equities/henderson-sml-co-common-stock|FTSE350||32.105|38.7068|37.7044|32.2919|30.9005|37.6506|35.0051|41.6167|42.2941||45.1024|40.9515|-5.7299|-9.7299|-8.7299|-14.7299|-25.7299|-17.7299|-18.7299|-28.7299|-43.7299|-40.7099|-46.7099|-45.7476|-25.7476|-27.7476|-31.7476|-30.7476|-34.7476|-35.7476|-41.7476|-37.7476|-44.7476|-44.7476|||-38.7476|-43.7476|-44.7476|-50.7476|-44.7476|-42.7476|-49.7476|-46.7476|-39.7476|-24.7476|-29.7476|-17.7476|-27.7476|-27.7476|-17.7476|-22.7476|-26.7476|-37.7476|-39.7476|-36.7476|-44.7476|-45.8035|-35.8035|-30.8035|-31.8035|-24.8035|-28.8035|-18.8035|-12.8035|-16.8035|-19.8035|-31.8035|-44.8035|-34.8035|-41.8035|-45.4546|-34.0109|-35.0109|-31.0109|-27.0109|-40.0109|-32.4921|-38.136|-39.203|-38.5402|-35.5402|-41.5402|-44.5402|-38.5402|-44.5402|5.4337|1.4337|18.4337|24.4337|24.4337|19.4337|29.4337|32.4337|26.4337|30.4337|29.4337|30.4337|36.4337||45.343|48.7641|48.6162|||41.6162|41.8487|47.6066|47.2826|60.5402|45.1082|47.2064|42.4429|40.0132|36.8176|35.8176|35.8176|41.8176|31.8176|28.8176|25.8176|21.8176|30.8176|32.8176|30.8176|37.8176|45.8176|43.8176|41.8176|56.8176|53.8176|46.8176|60.8176|80.5851|46.5212|37.4888|49.432|40.48|40.4511|45.1094|58.1038|59.9427|-20.5289|-24.5289|-29.5289|-44.5289|-47.066|-53.3756|-49.7018|-50.3395|-51.9439|-49.5198|-46.5198|-32.5198|-39.5198|-37.5198|-23.5198|-24.5198|-20.5198|-38.5198|-38.3326|-39.5893|-44.2703|-55.7448|-42.2009|-25.2009|-40.2009|-31.2009|-25.2009|-22.2009|-10.2009|-13.2009|-18.2009|-28.2009|-32.2009|-18.2009|-7.2009|-30.2009|-24.2009|-31.2009|-29.2009|-30.581|-31.581|-30.581|-26.581|-26.581|-22.581|-28.581|-32.581||-42.581|-47.3707|-35.1954|-44.1954|-47.1954|-49.0816|4.1977|9.1977|10.1977|13.1977|18.1977|22.1977|23.1977|19.1977|21.1977|26.1977|24.1977|22.1977|30.1977|33.1977|34.1977|42.1977|39.3945|41.3945|44.3945|44.3945|50.9161|59.7214|-26.4678|-35.4678|-26.4678|-19.4678|-23.4678|-43.4678|-49.4678|-52.7476|-64.6307|-53.723|-49.9913|-48.9913|-57.3848|-63.6838|-47.6838|-65.6838|-68.3097|-73.5551|-59.3627|-50.0295|-48.5346|-44.5346|-42.5346|-41.5346|-31.5346|-27.5346|-20.5346|-27.5346|-32.5346|-27.5346|-27.5346|-23.5346|-17.5346
03985|14044|/equities/herald-investment-trust|FTSE350||116.8962|151.8962|172.6069|136.683|121.683|159.4829|139.4829|164.4829|172.2032||-24.5833|-44.5833|-69.5833|-44.5833|-49.5833|-74.5833|-99.5833|-74.5833|-74.5833|-129.5833|-151.1764|13.8439|23.8439|8.8439|43.8439|58.8439|43.8439|48.8439|48.8439|53.8439|43.8439|63.8439|53.8439|43.8439|||73.8439|63.8439|83.8439|63.8439|83.8439|63.8439|33.8439|33.8439|58.8439|83.8439|73.8439|83.8439|63.8439|63.8439|98.8439|104.7016|103.3907|107.7174|136.9545|124.7696|89.7696|84.7696|99.7696|94.7696|84.7696|114.7696|54.7696|79.7696|94.7696|114.9705|131.8596|94.6458|84.6458|94.6458|97.912|90.5401|89.349|96.349|97.7212|90.1346|95.294|91.294|101.9311|97.7537|97.7537|110.3908|107.1009|91.3903|97.3903|55.3903|49.3903|35.3903|61.3903|63.3903|55.3903|45.3903|41.3903|43.3903|33.3903|21.3903|31.3903|47.3903|63.3903||73.3903|69.3903|66.4267|||76.7147|74.8368|87.4018|81.3851|85.6501|82.9723|100.346|61.4697|61.7044|63.2869|67.7232|53.5743|63.5743|51.9427|63.9427|59.9427|64.7086|66.5985|67.9858|71.9858|70.9842|72.8247|80.3568|72.9665|83.3761|80.8029|76.8029|109.6665|114.4628|94.4816|88.4816|92.4816|78.5795|89.0751|85.0941|81.247|94.646|-44.6658|-52.6658|-62.6658|-70.6658|-70.6658|-59.4954|-72.2568|-72.2568|-85.3965|-69.9294|-82.1533|-84.1533|-96.837|-84.8157|-50.8157|-52.8157|-54.8157|-62.8157|-66.7863|-75.8737|-80.8296|-73.522|-74.2253|-72.2253|-84.2253|5.6553|27.6553|23.6553|37.6553|35.6553|39.6553|33.6553|25.6553|65.6553|83.6553|31.6553|41.6553|51.6553|47.6553|45.6553|67.6553|61.6553|69.6553|63.6553|63.6553|49.6553|55.6553||43.6553|33.6553|43.6553|33.6553|13.6553|9.6553|35.6553|43.6553|65.6553|73.6553|79.6553|79.6553|77.6553|88.1817|92.1817|96.1817|82.1817|92.1817|114.1817|105.8486|107.8486|99.8486|104.7856|96.7856|82.7856|100.7856|122.7856|153.0118|-50.0365|-56.0365|-46.0365|-46.0365|-60.0365|-84.0365|-82.0365|-82.0365|-90.0365|-66.0365|-66.0365|-66.0365|-68.0365|-88.0365|-98.0365|-112.0365|-108.4495|-96.3794|-121.0882|8.2815|20.2815|32.2815|52.2815|46.2815|84.2815|88.549|89.4527|89.4527|69.4527|75.4527|90.5497|91.6863|78.5959
03986|28265|/equities/hg-capital-trust-plc|FTSE350||19.8473|23.3473|20.3473|28.8473|33.7145|32.9081|31.9081|34.0101|39.289||35.2672|39.516|30.516|28.516|30.516|31.016|20.516|29.016|25.516|20.516|21.016|25.516|30.516|22.516|36.516|38.0177|43.1323|33.6323|37.6323|46.0604|39.4843|38.4843|44.3158|40.2457|||31.7457|35.7457|42.7457|45.1974|48.6012|38.1012|23.1012|23.1012|19.6012|29.6012|28.6012|25.6012|17.6012|25.6012|31.1012|30.6012|34.3069|33.0665|31.1328|31.2145|24.6808|26.535|30.035|33.8166|24.9351|33.7125|27.0637|28.0637|35.9746|31.4746|19.9746|6.9746|10.4746|10.9746|11.9746|14.4746|16.9746|22.4746|29.9746|26.4746|20.9746|27.9746|28.9746|30.9746|31.2739|29.7739|26.7739|23.2739|31.7739|23.7739|29.7739|24.7739|34.7739|33.7739|30.2739|31.234|29.734|38.234|26.8711|27.3711|32.8711|26.8711|29.3711||33.8711|29.3711|32.3711|||26.3711|32.3711|47.8711|37.5255|33.9672|35.3015|39.7917|27.4583|34.4583|26.4583|26.9583|22.4583|19.4583|18.9583|19.4583|27.4583|29.9583|36.4583|35.4583|29.4583|37.4583|38.7407|45.9018|-13.3962|-16.8962|-15.3962|-15.3962|-5.3962|-10.3962|-23.8962|-24.8962|-17.8962|-16.3962|-23.3962|-20.3962|-18.3962|-20.3962|-35.8962|-39.3847|-36.6497|-43.333|-43.7311|-44.1179|-43.5417|-39.5417|-42.5417|-28.5417|-20.5417|-21.0417|-31.5417|-34.5417|-19.0417|-26.0417|-24.0417|-31.0417|-34.5417|-40.0417|-47.8255|9.0683|3.5683|17.0683|12.0683|18.0683|19.0683|23.0683|25.0683|32.5683|38.0683|24.5683|29.0683|42.0683|53.9703|-17.5225|-18.0225|-15.5225|-24.0225|-26.5225|-31.5225|-34.0225|-31.0225|-29.0225|-24.0225|-20.0225|-27.5225||-46.5225|-46.6415|-49.6415|-54.0461|-62.3563|7.2854|9.2854|17.2854|29.2854|37.2854|33.2854|36.7854|46.7854|42.2568|39.065|37.6401|36.7879|36.7879|43.2879|40.523|41.9731|45.1033|33.6033|35.6033|33.6033|35.1033|37.6033|49.6033|-21.2432|-25.7432|-15.7432|-2.2432|-16.2432|-32.7432|-35.7432|-36.2432|-43.5898|-30.6384|-28.1384|-30.1384|-27.1384|-29.6384|-19.6384|-32.6384|-38.6384|-37.6419|-40.1419|-35.5465|-42.9462|3.8978|15.3978|17.3978|22.8978|23.8978|34.8978|39.16|33.407|42.476|39.976|33.976|35.8302
03987|14041|/equities/hicl-infrastructure|FTSE350||-3.5201|-2.3201|-2.1201|-4.3201|-3.3201|-1.5201|-0.9201|-1.3201|-2.5201||-5.3201|-6.1224|-6.2535|-6.8787|-5.0787|-5.0787|-5.6787|-6.0787|-4.0787|-5.0787|-6.0097|-5.6996|-6.8457|-7.4552|-5.7151|-3.9151|-5.5151|-5.1151|-5.1151|-4.1151|-5.3151|-3.9151|-4.3151|-4.3151|||-3.9151|-4.5151|-4.3151|-5.1151|-5.9151|-6.1151|-6.5151|-5.7151|-5.7151|-6.3151|-7.9151|-6.1151|-4.5151|-3.7151|-2.1151|-2.5151|-2.9151|-3.7151|-5.3151|-6.5151|-7.7151|-5.7151|-8.7151|-8.7151|-7.9151|-5.7151|-8.1151|-9.1151|-11.3546|-10.7546|-9.3546|-9.7546|-11.0495|-9.4529|-8.4529|-8.6842|-9.0842|-8.2842|-10.1502|-9.4559|-9.7954|-8.0394|-8.3847|-7.7847|-7.3847|-6.9847|-7.5847|-8.1847|-9.3847|-8.7847|-10.0713|-9.2713|-8.2788|-10.0176|1.0549|1.0549|3.8549|4.6549|4.6549|6.0549|7.0549|7.0549|7.6549||8.2549|7.8549|9.2707|||-1.9376|-1.3376|-1.9376|-4.1376|-4.9376|-4.5376|-5.3376|-10.1376|-10.6521|1.6181|3.0181|3.2181|5.0181|5.0181|4.8181|6.6181|7.8181|9.2181|8.8181|7.6181|4.4181|3.4181|8.0181|7.4181|10.0181|12.4646|10.3748|10.7748|13.9543|10.6081|9.0512|10.0512|8.8722|10.2636|10.0636|-0.1926|-1.3926|-5.7926|-6.3926|-5.3926|-7.1926|-10.0695|-8.0982|-5.0982|-6.8982|-7.2982|-6.2982|-5.6982|-4.8982|-7.6982|-6.4982|-5.4982|-6.4982|-8.2982|-10.4775|-9.6339|-8.8339|-10.1266|-10.1073|-11.4683|-8.2683|-11.1648|-10.1591|1.6346|3.8346|5.2346|3.8346|5.2346|0.2346|2.0346|3.2346|6.4346|4.8346|4.2346|3.2346|4.4346|4.0346|4.6346|4.8346|5.4346|6.2346|10.0346|11.0206|-1.9968||-4.7968|-6.3968|-6.5968|-8.5968|-8.7968|-8.3968|-10.6298|1.0795|1.2795|2.0795|3.4795|5.8795|5.6795|5.2795|6.0795|6.2795|5.2795|5.0795|8.6795|8.2795|7.8795|8.8795|9.4795|9.4795|11.0795|13.3011|13.1011|13.5364|8.3364|8.1364|8.5364|9.1364|9.5364|4.9364|4.1364|5.7364|2.9364|9.3364|10.5364|13.1364|14.003|12.203|18.2923|-6.5977|-13.5977|-12.5528|-11.692|-10.38|-8.2222|-10.2803|-11.167|-9.9744|-9.3049|-9.1452|-7.9452|-9.3452|-10.0713|-9.4547|-8.4547|-9.6547|-8.2548
03988|6589|/equities/hikma-pharmaceuticals|STOXX600/FTSE350/EAFAGROWTH||63.3528|68.3528|113.3528|104.2354|129.8844|111.8844|117.0938|116.301|99.301||128.1122|108.7913|132.8906|121.8906|146.1583|160.0092|-40.8266|-81.8266|-75.8266|-76.8266|-95.8266|-105.8266|-120.8266|-114.9184|-116.6871|-122.3367|-108.3367|-145.5963|-141.7181|-142.8535|-128.7702|-120.7702|-122.7702|-111.7702|||-73.2702|-111.2702|-127.2702|-108.7702|-76.2702|-118.2702|-43.7702|-78.7702|-108.7702|-144.7702|-138.06|-128.06|-85.06|-93.06|-147.56|-154.6651|-189.3414|-170.9899|-132.932|-150.432|-116.932|-144.432|23.0769|26.5769|106.5769|115.5769|105.6744|93.1744|95.6744|95.6744|113.5827|96.1752|107.3891|109.7101|109.2004|80.7004|77.2004|71.2004|32.2004|27.7004|62.2004|82.2004|71.2004|46.7004|50.7004|16.2004|98.7004|104.7004|118.2004|85.7004|76.7004|115.7004|138.4138|101.4138|114.4042|98.6435|113.063|117.063|112.6811|127.6274|122.9737|103.9127|76.4127||78.9127|57.4127|67.4127|||62.9127|78.9127|96.9127|-39.6465|-53.1465|-75.1465|-24.1465|-54.6465|-58.1465|-58.6465|-53.1465|-21.6465|-1.6465|-5.6465|-35.1465|-46.6465|-81.1465|-94.5265|-76.5265|-99.7794|-91.2601|-96.2601|-93.2601|-91.7601|-96.7601|-88.7601|-127.2601|-134.8446|-121.7995|-109.4932|-124.4932|-131.2702|-140.8558|-151.2287|-151.4485|-184.4984|-172.7204|-117.9134|-136.4134|-122.9134|-125.4134|-145.5705|-111.7727|-118.5808|-127.6176|-147.8807|-128.9507|-129.3716|-90.3716|-82.3716|-73.3716|-31.3716|-72.3716|-87.3716|-136.3716|-76.3716|-88.3716|-127.3716|-132.0699|-123.0699|-101.6018|-110.6018|-96.6018|-109.6018|-91.6018|-86.6018|-79.6018|-62.6018|-82.6018|-89.6018|-126.6018|-94.6018|-108.0576|-103.5711|-120.5711|10.0114|13.0114|19.0114|43.0114|93.0114|97.0114|113.0114|131.5127|113.4961||74.4961|48.4961|39.4961|2.4961|12.4961|40.4961|61.4961|80.4961|89.4961|98.4961|89.4961|152.4961|180.3329|201.8177|176.1197|127.1197|87.1197|102.1197|132.1197|120.7441|144.0668|140.0668|165.2964|165.3643|161.3643|156.3643|179.3643|167.9158|-43.024|-104.524|-112.524|-102.024|-107.524|-104.024|-67.524|-75.524|-71.024|-19.024|-21.024|-28.524|-32.024|-86.024|-100.024|-141.0545|-138.1739|26.226|27.726|22.226|39.226|64.226|101.226|117.5011|115.4193|101.4193|114.7048|132.7553|92.7394|67.7394|68.7394|55.7394|57.2394
03989|28078|/equities/hill---smith-holdings-plc|FTSE350/MSCI_EU_SMALLCAP||107.0189|123.0189|107.0189|97.0189|83.0189|113.0189|113.0189|85.0189|33.0189||57.0189|45.0189|47.0189|45.0189|81.0189|57.0189|51.0189|71.0189|73.0189|37.0189|23.0189|35.0189|21.0189|43.0189|113.0189|93.0189|111.0189|113.0189|99.0189|101.0189|85.0189|85.0189|121.0189|115.0189|||137.5596|121.5596|137.5596|158.9007|114.9007|143.4951|98.1118|96.1118|114.1118|122.1118|106.1118|134.1118|116.1118|80.1118|88.1118|102.1118|86.1118|60.1118|68.1118|64.1118|44.1118|30.1118|50.1118|52.1118|54.1118|60.1118|48.1118|16.1118|70.1118|82.1118|38.1118|44.1118|56.1118|100.1118|90.1118|120.1118|122.1118|124.1118|94.1118|116.1118|116.1118|104.1118|80.1118|60.1118|84.1118|56.1118|38.1118|54.1118|66.1118|50.1118|60.1118|40.1118|84.1118|62.1118|86.1118|78.1118|70.1118|24.1118|58.1118|46.1118|50.1118|56.1118|120.1118||138.1118|152.1118|150.7757|||167.5549|139.5549|143.5549|121.5549|113.5549|107.5549|77.5549|29.5549|27.5549|65.5549|51.5549|15.5549|43.5549|35.5549|49.5549|81.5549|51.5549|117.5549|156.2147|142.1027|132.1027|157.7937|147.7937|119.7937|131.7937|147.7937|109.7937|145.7937|186.2153|143.7055|-23.8072|-13.8072|-61.8072|-81.8072|-49.8072|-55.8072|-49.8072|-85.8072|-109.8072|-111.8072|-121.8072|-127.8072|-117.8072|-149.8072|-117.8072|-139.8072|-129.6487|-123.6487|-85.6487|-129.6487|-123.6487|-73.6487|-81.6487|-111.6487|-122.6097|-136.233|-149.2259|-155.2259|30.4374|84.4374|68.4374|78.4374|12.4374|20.4374|70.4374|118.4374|130.4374|124.4374|90.4374|76.4374|126.4374|90.4374|78.4374|96.4374|70.4374|80.4374|92.4374|100.4374|98.4374|110.4374|138.4374|146.5971|146.3845|132.3845||124.3845|104.3845|96.3845|78.3845|102.3845|120.3845|156.3845|168.3845|185.8895|143.308|133.308|169.0089|164.6464|91.4286|85.4286|87.4286|55.4286|59.4286|95.4286|99.4286|107.4286|111.4286|91.4286|105.4286|75.4286|81.4286|87.4286|85.4286|102.4181|95.7331|101.7331|105.7331|140.3993|120.3993|100.3993|115.4158|89.4158|89.4158|115.4158|122.8595|98.8595|68.8595|98.8595|62.8595|54.8595|88.8595|124.8595|108.8595|112.3994|112.666|128.4106|124.4106|118.4106|104.4106|100.4106|120.4792|114.4792|104.4792|94.4792|104.4792|126.4792
03990|28224|/equities/hilton-food-group-plc|FTSE350||90.27|77.27|73.27|73.27|84.27|81.27|90.27|108.7128|93.7128||89.7128|96.7128|93.7128|84.7128|81.7128|76.7128|85.7128|96.8076|96.2788|98.4192|80.4192|105.3547|93.3941|85.3461|84.3461|92.3058|96.3058|106.3058|103.9164|111.9164|90.9164|89.9164|93.9164|79.9164|||68.9164|77.9164|67.9164|38.9164|57.9164|60.9164|47.9164|59.9164|58.9164|51.9164|58.9164|69.9164|62.9164|76.296|90.4866|80.4866|86.4296|81.1995|92.1954|84.1954|68.1954|76.1954|90.1954|75.1954|70.1954|66.1954|51.1954|55.1954|59.1954|56.1954|51.1954|37.1954|39.1954|61.1954|74.1954|70.1954|75.1954|57.1954|65.1954|56.1954|42.1954|56.1954|64.1954|67.1954|87.1954|85.8549|74.8549|75.8833|71.8833|65.8833|64.8833|78.6596|68.6596|56.6596|47.6596|55.6596|39.6596|38.6596|44.6596|48.6596|56.6596|59.6596|56.6596||83.6596|88.344|100.9928|||78.9928|86.3317|88.3317|70.7659|53.7659|62.7659|81.7659|70.7659|54.7659|55.7659|69.7659|72.7659|76.6844|82.1493|84.1659|87.5402|100.5402|89.5402|93.9297|82.9297|83.9297|79.9297|91.9297|84.9297|88.9297|86.9297|104.4219|106.5272|-24.3774|-33.3774|-38.3774|-27.3774|-7.3774|-39.3774|-67.3774|-58.3774|-45.3774|-46.3774|-60.3774|-56.3774|-63.3774|-80.5798|-72.1997|-78.1531|-83.1012|-86.1841|-81.1841|-69.1841|-64.1841|-74.1841|-92.0935|-87.6594|-84.066|-93.9067|-107.9403|-101.9403|-111.7671|-109.155|-97.155|-94.155|9.7956|3.7956|33.7956|49.7956|50.7956|54.7956|83.7956|80.7956|77.384|74.6406|69.6406|85.9895|61.2278|61.2278|69.1976|74.4418|56.048|49.048|47.048|44.048|50.048|43.048|61.048|59.048||36.048|40.048|37.048|28.048|23.048|44.048|43.048|53.048|56.048|65.048|72.048|70.4322|75.8314|90.2571|-8.1815|-29.1815|-42.1815|-58.1815|-51.1815|-52.1815|-50.1815|-41.1815|-48.1815|-50.1815|-43.1815|-40.1815|-43.1815|-33.1815|-53.1815|-55.1815|-48.1815|-36.1815|-34.1815|-37.1815|-40.1815|-53.1815|-75.1815|-73.7798|-80.8807|-74.8807|-81.8807|-93.2564|-90.2849|-97.2532|-115.0155|-89.0155|-83.0155|-91.0155|-94.4031|-85.4031|-96.1145|-85.0764|-79.0764|-93.0764|-96.4427|-106.1301|-109.6508|-104.6508|-97.6508|-112.519|3.0506
03991|6749|/equities/hiscox|STOXX600/FTSE350/MSCI_EU_SMALLCAP||-77.7369|-62.7369|-83.7369|-80.7369|-81.7369|-63.7369|-78.7369|-74.7369|-94.7369||-130.7369|-69.7369|-27.7369|-14.7369|-18.7369|-35.7369|-41.7369|-42.7369|-29.7369|-58.7369|-70.7369|-72.7369|-94.7369|-75.7369|-52.7369|-75.7369|-64.7369|-82.1504|-87.1504|16.3234|24.3234|30.3234|47.3234|61.3234|||67.5705|65.9116|58.1587|57.1587|67.1587|81.1763|68.6959|75.5247|78.5247|83.7017|77.2796|71.1887|81.1887|76.2308|73.2308|72.2308|88.7597|101.2717|49.9132|78.9132|81.0702|63.4823|67.4823|86.2804|77.8115|81.5128|69.3885|58.3885|55.3885|53.3885|48.3885|44.3885|49.3885|58.3885|39.3885|41.3885|34.3885|30.3885|30.3885|17.3885|23.3885|37.3885|13.3885|19.3885|29.3885|16.3885|28.3885|36.3885|59.3885|46.3885|43.3885|52.3885|46.3885|57.3885|67.3475|55.3475|46.3475|64.3475|81.0236|70.0236|76.0236|69.0236|64.7201||63.7201|60.7201|74.5558|||62.5558|67.5558|68.5558|52.5558|54.5558|49.5558|64.5558|68.6731|63.7744|57.7744|60.7744|65.7744|75.9161|77.6289|82.6845|66.6845|59.6845|60.6845|70.6845|93.6494|86.166|88.3274|-4.8955|-21.3955|-14.8955|-15.8955|-35.8955|-20.8955|-13.8955|-17.8955|-35.8955|-35.8955|-40.8955|-48.3955|-53.3955|-56.3955|-55.8955|-67.3955|-81.8955|-80.4015|-76.9015|-68.4015|-61.9015|-69.9015|-63.4015|-49.9015|-41.9015|-43.4015|-55.4015|-72.9015|-82.4015|-57.9015|-56.4015|-44.4015|-56.4015|-44.4015|-55.4015|-80.9015|-79.2795|-88.1324|7.6629|9.6629|16.6629|38.6629|36.6629|59.6629|55.8568|49.8568|57.8568|54.8568|62.7854|-3.7647|-13.7647|-22.7647|-31.7647|-40.7647|-61.7647|-66.2647|-58.0441|-63.1048|-49.1048|-60.6048|-68.1048|-55.1048||-67.6048|-67.6048|-73.6048|-89.6048|-85.4498|-93.5276|-97.1973|-83.4631|-74.4631|-55.4631|-48.4631|-43.4631|-72.4631|-5.4631|-23.4631|-28.4631|-43.4631|-51.4631|-39.4631|-39.4631|-21.4631|-4.4631|-7.4631|-15.4631|-19.4631|-11.4631|-12.4631|-23.4631|-40.4631|-35.4631|-38.4631|-32.4631|-36.4631|-61.4631|-55.4631|-69.4631|-75.2367|-67.5041|-45.5041|-39.5041|-42.5041|-53.5041|-47.5041|-53.5041|-61.5041|-73.8934|-73.1038|-72.0541|-69.0541|-69.2161|-52.2161|-66.2161|-75.6846|-92.9829|11.404|17.404|25.404|41.404|41.404|49.404|56.404
03992|6564|/equities/hochschild-min|FTSE350/MSCI_EU_SMALLCAP||-0.1214|-9.1214|-8.3214|-10.1214|-10.3214|-5.3214|-4.9214|-9.7214|-12.9214||-16.9214|-14.7214|-14.9214|-12.3214|-6.7214|-9.7214|-8.5214|21.3493|16.818|18.418|20.018|19.6176|14.4176|13.2176|15.4176|18.0176|13.119|12.919|15.7191|20.87|17.3569|17.8511|15.7377|13.7377|||16.0935|20.015|14.4322|14.1322|14.3322|19.6322|17.2645|15.6105|16.6895|16.7772|12.2772|13.6772|14.0772|15.4618|14.4618|14.755|15.9598|17.4387|16.1374|-3.4822|-5.7822|-6.8822|-7.0822|-4.5822|-6.2322|-8.6822|-10.3322|-9.6322|-12.2858|-12.2594|-13.1594|-13.3094|-15.2715|2.2399|0.1899|3.9399|3.7899|8.1899|11.1399|13.8399|15.5622|14.2622|15.2622|21.6163|-1.1449|-2.4949|-2.7949|-9.4949|-11.4949|-12.0949|-13.6193|-14.3937|-14.0429|-10.6929|-11.8429|-15.4929|-15.4838|-15.3597|-14.458|-14.3665|-11.8665|-8.4165|-5.7165||-2.4165|-3.2165|-4.2165|||-2.5165|-6.1165|-6.7165|-7.7165|-9.8665|-9.4165|-12.4665|-13.6165|-16.5165|-19.7195|-21.5389|2.0894|4.2894|3.8894|10.5894|13.6894|8.1894|13.0894|14.1894|14.7894|11.4894|12.5894|14.0437|14.2042|15.2731|10.1731|12.7731|12.8731|15.2338|12.7338|11.5338|14.2338|14.3338|14.872|18.4838|13.3742|13.3242|18.1341|14.0287|12.543|-0.9247|-2.4247|-4.4247|-5.4247|-2.3247|-2.8747|-4.3747|-3.6747|-5.5247|-6.0747|-6.9747|-11.9747|-9.0247|-10.4247|-13.9247|-13.5386|-13.7738|-12.6238|-15.087|0.1996|4.9496|1.5996|0.6996|5.7996|10.5496|10.2496|8.1996|11.3996|9.4496|10.7496|8.3496|7.1496|5.3496|2.8996|1.2496|5.1996|6.9496|5.7496|7.0496|7.0496|9.5496|13.1496|16.3245|15.255||11.9994|14.2994|16.2099|11.7599|5.7099|6.6599|6.4099|12.0099|12.1099|12.1599|10.8454|7.1954|6.8454|8.0954|8.9954|11.3454|13.0954|16.7227|-3.6504|-2.6504|-5.4504|-5.9504|-5.4504|-5.5004|-6.6004|-4.4504|-5.6504|-1.8504|-2.7004|-4.3004|-3.4504|-2.7004|-5.0504|-7.3504|-8.4504|-9.5004|-9.4504|-8.6004|-8.4004|-7.6004|-8.7504|-9.4504|-11.0893|-8.9293|-8.2293|-10.7793|-11.5547|-12.6164|3.3187|4.4187|10.2687|9.8687|9.8687|8.8187|7.9187|10.7187|11.0187|12.7147|-2.0909|-1.1909|-2.7909
03993|6827|/equities/homeserve|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03994|13138|/equities/howden-join|STOXX600/FTSE350/MSCI_EU_SMALLCAP||62.3069|65.8966|73.6596|68.5668|65.5668|80.3577|66.3577|53.8577|48.3577||27.8577|14.3577|12.8577|31.8577|35.3577|43.8577|27.8577|25.8577|36.8577|21.3577|9.3577|17.8577|9.8577|13.8577|32.8577|25.8577|29.3577|31.8577|23.3577|24.8577|25.3577|41.8577|37.8577|36.8577|||62.6577|49.2308|62.92|40.92|52.1201|59.522|38.1221|32.1221|36.522|44.1221|47.522|51.322|71.52|66.4889|72.4543|71.3493|72.0881|66.6478|79.4292|86.0976|67.5971|-48.4686|-44.8685|-41.4686|-19.0685|-22.4686|-24.2685|-18.8685|-21.2685|-19.0685|-21.2685|-32.8685|-45.8685|-28.6685|-38.8685|-37.8685|-35.2685|-40.6685|-49.8685|-18.0685|-24.8685|-18.2685|-6.6685|-12.0685|-8.4686|-16.4686|-34.6685|-39.2685|-35.8685|-52.0685|-44.4686|-57.4686|-51.1805|-47.7805|-38.9805|-54.9805|-44.3804|-44.9805|-40.1805|-57.1805|-60.956|4.3374|30.3374||38.7374|51.7374|60.1158|||54.3158|49.7159|59.9065|54.4628|52.3709|51.1709|81.6122|47.6024|42.7915|52.1684|51.3649|52.961|59.8128|41.9429|42.7429|47.8283|42.0283|51.7314|60.4794|56.9549|51.9276|51.3196|56.2662|47.4403|50.3002|53.9251|49.725|67.05|72.7445|-25.6959|-32.296|-29.0959|-35.0959|-40.0959|-45.0959|-37.296|-52.4959|-34.296|-40.296|-38.6959|-41.8959|-53.6959|-57.2066|-60.4911|-51.2911|-56.6911|-61.679|-75.8545|-53.6215|-54.8215|-75.3128|-67.5587|-67.0318|-37.7332|-57.1332|-47.7479|-57.0866|-60.8406|4.4476|10.0475|30.4476|23.0475|22.2476|35.8475|39.2476|37.6475|42.4476|43.6475|-25.97|-18.3701|-0.17|-3.17|-19.97|-13.3701|-17.97|-13.7701|-14.97|-15.7701|-16.5701|-11.7701|-16.3701|-9.5701|-11.5701|-21.7701||-46.3701|-50.2309|1.5932|0.5932|5.3932|17.1932|29.7933|37.1932|49.1932|51.1659|49.9798|61.4975|44.2976|46.01|49.01|49.81|39.81|32.21|45.61|47.01|50.01|56.01|60.4111|60.6997|53.2997|59.8997|81.1552|61.722|52.5684|44.9382|51.5296|-5.2458|-5.0458|-27.6459|-34.2458|-43.4459|-57.9676|-37.571|-31.971|-37.971|-32.171|-35.571|-28.371|-38.571|-42.771|-40.771|-38.571|-58.2678|4.1635|19.1635|30.5635|37.3635|35.3635|30.5635|33.7635|18.9634|17.5635|12.3635|15.5635|12.7635|20.5635
03995|280|/equities/hsbc-holdings|STOXX600/FTSE350/EAFAVALUE||13.4341|12.9341|18.1341|22.8341|15.6341|12.4341|7.3341|37.2341|39.2489||37.2544|45.1271|40.5634|57.1094|32.2792|34.3445|32.6446|34.3445|39.8273|46.1081|30.5154|28.9153|20.4153|16.0154|35.4153|38.7058|32.0058|48.5058|32.9342|38.8713|39.6615|39.9614|43.0579|33.358|||32.5003|28.5003|40.8003|41.0667|41.9112|46.5356|-13.4537|-15.9537|-16.3537|-20.8537|-32.4537|-29.1537|-26.2538|-43.0537|-48.8819|-50.9001|-29.6001|-31.5002|-33.2001|-28.8002|-27.1001|-32.1001|-39.2001|-45.9001|-46.4984|-53.1984|-75.4538|42.6876|38.8862|42.0117|29.8117|23.9117|13.7117|11.6118|12.7117|20.9117|30.4117|41.2686|-7.747|-12.8471|-15.747|-8.747|-5.747|-9.9471|-10.047|-22.047|-22.047|-28.1471|-29.747|-38.547|-37.4471|-40.6134|-40.7927|-43.803|1.2874|2.5875|21.8875|25.6875|33.7954|29.7085|27.9085|20.8085|25.9085||30.9085|31.4205|34.4844|||-2.4488|-7.7487|-10.8487|-17.1488|-17.4488|-21.2487|-13.9488|-13.0487|-11.4488|-13.8487|-11.0487|-17.8487|-15.5487|-26.8487|-26.1488|-26.1488|-28.1488|-35.4488|-28.4491|-28.2491|-26.1491|-23.9491|-28.9491|-22.3492|-19.4491|-20.2491|-26.8492|-18.6491|-30.7491|-27.7491|-36.4491|-32.5492|-28.3492|-27.3492|-26.3492|-33.4491|-34.3492|-45.5492|-44.0824|-53.6582|-46.0848|-37.9848|-34.0429|-36.3429|-38.6032|-47.3362|16.2646|25.3645|28.0646|26.3645|27.6645|32.9646|37.8606|39.0006|30.1088|39.8088|30.0442|26.0442|30.7442|25.3442|30.4442|33.1537|28.1537|27.4537|26.8537|31.3537|31.2819|29.8466|33.6875|25.9875|32.2875|40.8306|-0.9888|-14.6888|-21.9888|-27.5887|-27.9354|-27.3354|-26.1354|-27.8354|-25.3354|-30.5355|-22.9354|-17.9354||-25.8354|-24.5355|-28.8354|-33.7282|-34.0425|-33.7305|-33.6561|-39.2624|-42.9472|-30.6635|-32.465|0.6608|4.6608|3.2607|12.7607|5.0608|7.8608|5.5608|23.5608|21.4327|21.9327|23.3475|25.2222|25.5081|26.9732|26.2732|31.2256|25.7784|-2.486|-8.286|-13.0861|-11.986|-10.3861|-25.286|4.5135|7.5135|8.0135|19.5135|22.3135|26.8427|26.1252|26.687|21.187|18.187|11.987|10.087|14.587|25.987|24.1245|26.4132|23.2132|20.8132|22.2132|21.0132|16.7132|18.9132|22.4132|27.5132|22.2132|17.5132|14.1132
03996|6723|/equities/hunting|FTSE350/MSCI_EU_SMALLCAP||54.7862|59.5958|79.9612|35.5039|31.0039|34.5039|42.5039|45.1346|43.6413||36.1413|26.1413|20.6413|28.1413|39.6413|30.1413|30.1413|23.1413|22.6413|26.6413|29.1413|24.1413|25.6413|28.1413|29.1413|37.6159|33.351|36.4344|30.8049|36.811|34.8428|36.8428|40.8428|31.3428|||30.8428|39.6587|41.654|33.654|29.654|34.654|33.654|36.654|29.654|34.154|13.154|13.154|7.654|6.654|12.654|12.154|14.154|26.154|30.654|46.654|50.6899|16.1899|25.6899|35.6899|32.8896|25.8896|11.8896|14.8896|23.3896|19.8896|14.3896|9.8896|12.3896|14.3896|11.8896|14.3896|8.3896|15.8896|15.3896|25.3896|33.3896|46.5718|32.5054|37.0054|48.3278|37.3242|33.6762|29.1762|29.6762|29.6762|36.1762|35.6762|39.6762|31.1762|34.6762|13.6762|19.1762|12.6762|19.1762|20.1762|29.1762|24.1762|35.6762||34.5138|33.0138|36.3487|||40.1011|44.1059|-5.2407|-16.2407|-23.7407|-28.2407|-20.7407|-34.2407|-41.9607|-36.9607|-35.4607|-38.4607|-33.9607|-28.4607|-40.4607|-32.4607|-39.7063|-40.9345|-33.9345|-27.4345|-21.4345|-23.9345|-37.9345|-42.1288|-29.6288|-19.6288|-19.6288|-23.6288|-29.1288|-29.1288|-30.1288|-32.6288|-50.2543|-27.4162|-21.4162|-20.9162|-20.9162|-27.4162|-28.4162|-23.9162|-33.9162|-33.9162|-8.9162|-6.9162|-9.9162|-8.4162|-8.9162|-3.4162|-8.4162|-16.9162|-10.4162|-6.4162|-15.4162|-17.9162|-23.4162|-34.4162|-38.9162|-40.5548|-44.4365|3.5585|18.0585|17.5585|41.0585|34.6206|39.2728|42.1643|38.5714|36.5516|39.1558|38.8096|36.1218|46.0798|-0.4585|-18.9585|-21.9585|-20.9585|-20.4585|-18.4585|-21.4585|-21.4585|-23.9585|-31.4585|-34.4585|-38.4585||-45.9585|2.6636|16.6636|16.6636|16.6636|15.6636|19.6636|20.6636|15.6636|17.1636|15.1636|20.1636|20.6636|10.1636|16.1636|21.1636|15.1636|15.1636|20.1636|26.1636|17.1636|17.6636|20.6636|23.1636|27.1636|28.1636|25.1636|30.1636|27.1636|20.6636|25.1636|33.6636|32.0984|32.1791|24.6791|35.5045|35.8939|-19.0815|-16.2815|-15.7815|-18.8815|-20.5461|-23.0345|-23.2384|-23.9597|-24.9597|-22.7592|-21.2592|-27.6613|3.8203|3.3203|11.3203|11.8203|12.8203|13.3203|18.3203|21.8203|21.3203|20.8203|25.3203|23.9287
03997|13812|/equities/intl.-cons.-air-grp|STOXX600/FTSE350||12.8506|12.2006|17.3006|-17.5619|-15.2119|-20.4619|-18.8619|-17.6619|-24.2619||-23.0119|-23.3619|-29.5493|-28.9826|-29.0696|-34.1384|-35.0973|-34.2973|-35.2973|-36.0473|-41.7472|-41.4472|-50.5473|-57.6423|0.4401|2.4901|8.9401|15.3901|14.0401|15.4901|11.5401|16.3901|15.6996|14.9496|||18.156|17.6061|16.4865|12.9865|14.9365|19.5517|-0.1104|-2.2105|-5.6605|-3.9605|-13.1605|-8.1605|-8.0604|-8.6104|-9.7105|-10.0104|-13.4605|-20.2604|1.3408|3.2908|3.7908|9.3408|12.5408|12.9716|10.7216|11.3216|8.9216|5.6716|4.6215|3.6215|4.3715|1.9216|0.8216|3.9716|1.7716|2.5716|4.3216|6.4216|4.5716|4.9716|3.6716|6.0216|8.5716|10.4716|12.0216|13.6891|-0.6648|-6.1148|-9.1648|-10.3648|-9.6148|-12.4148|-13.6115|-11.7788|-14.6355|-13.9081|1.2774|2.1274|3.2774|3.1274|4.2274|1.4274|6.9274||5.9274|7.4774|8.3774|||8.6774|10.3774|11.3273|9.4774|7.7774|10.4274|11.1774|6.8273|10.1274|6.9274|9.3273|9.0274|12.8273|6.7274|9.1774|7.4274|4.0274|4.6274|3.1274|1.7774|4.2274|5.1774|9.7274|6.3774|14.5274|16.1327|12.9327|18.8191|14.2046|12.8085|12.4585|15.4372|16.6858|-3.0275|-3.3775|-2.2275|-4.9775|-7.9275|-8.5275|-9.3275|-10.6275|-9.8275|-12.3275|-10.6275|-10.7775|-14.6775|-12.8745|-15.5|-12.515|-13.215|-15.5572|-12.0072|-9.8572|-9.4572|-12.9072|-3.3072|-4.5572|-8.4072|-14.8572|-11.9761|-12.1261|-12.4761|-13.6721|-14.2721|-16.9223|-13.5043|-13.3043|-10.1043|-14.2543|-14.6043|-11.8043|-12.4543|-11.7043|-7.1543|-9.1543|-10.4543|-11.3075|-13.9611|1.9893|3.8893|1.6893|4.3393|3.5393|5.4393||0.2393|2.7393|4.1893|4.1393|4.1393|3.2393|4.5893|7.8393|7.9393|9.2393|8.4893|10.4893|9.0393|11.0893|10.1893|10.3393|7.0393|9.7893|12.5393|16.272|16.4611|-7.3357|-9.7856|-13.8702|-9.8202|-9.3871|-10.4371|-7.9371|-11.4371|-10.6795|-11.4585|-10.677|-10.127|-6.477|-6.627|-9.427|-12.259|5.5375|6.8375|7.0875|5.0875|6.1875|6.2375|4.3375|0.2375|2.1375|9.0375|8.6375|8.1875|7.5875|9.1875|9.874|9.774|11.3627|11.7475|11.0734|10.2734|11.5788|9.2788|9.1288|9.7788
03998|960682|/equities/ibstock-plc|FTSE350/MSCI_EU_SMALLCAP||-4.8421|-3.6421|-5.6421|-7.6421|-9.4421|-7.2421|-11.0421|-10.0421|-10.0421||-8.6421|-11.4421|-14.2421|-13.4421|-11.6421|-14.0421|-14.6421|-11.8421|-8.6421|-12.2421|-15.4421|-12.6421|-13.5946|-13.8907|-13.1602|-12.3602|-14.1602|-14.7602|-13.5602|-12.9602|-15.8547|-14.4548|-16.2547|-16.4548|||-12.1548|-11.2547|-11.3547|-14.4548|-11.9548|-13.6548|-15.6548|-18.6497|-17.2441|-16.6361|-17.7361|-16.6361|-17.5735|-19.1598|-19.0597|1.4686|1.8686|9.7686|10.1686|14.0686|11.5686|10.5686|14.8686|15.4686|12.7686|18.0686|15.3929|17.8053|19.5719|19.591|16.1775|14.2775|13.6775|15.9775|15.0775|13.6775|9.7775|11.3775|11.7775|13.4775|11.2775|13.1775|14.8775|16.6781|17.0781|15.5781|14.1781|11.6781|11.4781|5.9781|3.7781|0.7781|4.6781|4.7781|5.0781|3.4781|6.9781|7.4781|8.6781|6.3781|10.2781|9.4781|11.6781||13.1781|13.5368|14.6353|||16.4819|16.5224|15.0224|13.1224|13.0224|13.0224|17.8027|13.3252|11.9199|13.1199|12.7199|12.1526|6.7526|6.6526|5.4526|7.1526|5.4526|8.8526|9.8526|10.7526|11.9526|12.1924|11.7924|11.2924|11.3924|12.5569|10.7569|13.8569|16.2022|-4.9217|-6.5217|-3.7217|-5.9217|-7.6217|-7.0217|-6.2217|-8.0217|-13.4217|-13.2217|-12.6217|-13.0217|-14.8217|-14.2019|-16.8632|-16.4313|-17.3793|-18.3225|-19.3978|-12.3978|-14.3978|-16.6503|-15.4503|-14.0503|-13.5542|-15.7542|-13.3542|-16.1542|-18.7158|-15.5158|-14.5158|-11.1158|-14.1158|-14.7158|-13.4158|-16.3529|-11.6529|-10.8529|-11.5529|-14.2529|0.5154|3.5154|4.1154|2.7154|2.0154|2.1154|2.0154|2.0154|3.0154|2.1154|3.1154|4.7154|5.9154|5.9154|4.8154||1.8154|1.7154|6.5154|6.6154|4.0154|7.0154|13.0154|11.0154|10.4154|11.2154|13.6154|13.6154|15.0154|11.4154|11.6154|12.0154|11.0154|11.1154|-0.1362|-2.0362|-1.4362|-0.1362|-1.6362|-0.2362|-2.5362|-1.5362|-0.0362|-1.2362|-6.9362|-8.9362|-8.3362|-8.0362|-7.7362|-11.4362|-15.5362|-17.1347|-18.7274|-18.3383|-17.0383|-16.1383|-18.1383|-20.3355|-17.1355|-17.9355|-23.4172|-19.7747|-20.7263|-19.4398|-18.7054|-22.5726|-18.6585|-17.4793|-13.5793|-16.1793|-22.4026|-17.7026|-17.5026|-16.1026|-15.4026|-14.6026|-14.1026
03999|27981|/equities/graphite-enterprise-trust-plc|FTSE350||-23.9199|-37.9199|-49.9199|-51.0087|-56.2319|13.7632|3.7632|5.7632|1.7632||23.7632|27.7632|23.7632|25.7632|29.7632|27.7632|27.7632|31.7632|31.7632|25.7632|17.7632|17.7632|17.7632|37.7632|47.7632|63.7632|51.7632|59.7632|55.7632|75.7632|53.7632|27.7632|17.7632|9.7632|||5.7632|15.7632|21.7632|13.7632|15.7632|25.7632|15.7632|25.7632|47.7632|57.7632|17.7632|25.7632|37.7632|47.7632|61.7632|57.7632|67.7632|63.7632|84.3443|69.6048|-2.4266|-14.4266|-14.4266|-30.4266|-38.4266|-38.4266|-46.4266|-36.4266|-44.4266|-50.4266|-58.4266|-58.4266|-66.4266|-62.1085|-72.8691|-72.4148|-56.4148|-60.4148|-60.4148|-60.4148|-66.4148|42.9944|48.9944|65.948|57.5428|53.7233|33.7233|33.7233|47.7233|15.7233|23.7233|33.7233|53.7233|57.7233|39.7233|49.7233|57.7233|59.7233|49.7233|53.7233|59.7233|69.7233|53.7233||69.7233|87.7233|77.7233|||89.7233|84.4703|74.3889|77.7994|87.7994|55.7994|35.7994|11.7994|39.7994|55.7994|55.7994|55.7994|61.7994|81.7994|74.2149|56.2149|74.2149|100.2149|78.2149|72.0554|78.0554|74.0554|82.0554|62.0554|98.0554|88.5129|114.5129|132.8042|133.9053|-26.6911|-32.6911|-32.6911|-60.6911|-66.6911|-54.6911|-48.6911|-38.6911|-86.6911|-97.8177|-79.695|-79.695|-76.5674|-76.3366|-89.3914|8.1941|20.1941|30.1941|32.1941|34.1941|48.1941|24.1941|72.1941|58.1941|64.1941|28.1941|24.1941|24.1941|14.1941|64.1941|59.5337|57.5337|58.8448|60.8448|58.8448|66.8448|68.8448|72.9342|78.9224|66.0363|70.0363|86.0363|109.4847|65.4275|71.0305|60.9228|61.5809|61.4232|70.6213|84.6213|90.8518|-17.7115|-31.7115|-51.7115|-69.7115||-62.5932|-66.1349|-72.1349|-79.5743|-82.7848|-57.3165|11.4669|9.4669|5.4669|17.4669|21.4669|39.4669|41.4669|47.4669|47.4669|53.4669|45.4669|45.4669|47.4669|63.4669|71.9846|72.5018|79.0541|89.0541|103.2056|64.1796|79.8581|84.4864|-32.565|-34.565|-16.565|-12.565|-24.565|-46.565|-64.565|-62.565|-56.565|-26.565|-26.565|-24.565|-26.565|-44.565|-46.565|-82.565|-99.8578|0.0551|12.0551|18.0551|4.0551|2.0551|4.0551|0.0551|22.0551|34.0551|60.0551|42.0551|44.0551|56.0551|54.4973|54.4973|54.4973
04000|6688|/equities/ig-group-holdings|STOXX600/FTSE350/MSCI_EU_SMALLCAP||37.1195|30.0773|33.9747|29.7775|34.8917|36.9218|35.9218|40.3576|38.0362||41.4846|44.0941|43.0058|38.3146|46.8963|37.577|33.077|29.077|36.577|27.077|19.577|21.577|21.077|24.577|33.577|38.077|43.28|-2.3414|-13.8414|-10.3414|-18.3414|-14.8414|-15.3414|-19.3414|||-8.3414|-11.3414|-11.8414|-18.3414|-8.8414|-11.3414|-12.8414|-2.8414|-8.3414|-6.3414|-11.3414|-32.8414|-30.3414|-33.3414|-34.3414|-31.8414|-31.8414|-28.3414|-35.3414|-29.3414|-39.3414|-34.3414|-29.3414|-27.3414|-26.8414|-31.8414|-39.3414|-43.3414|-37.3414|-36.8414|-40.8414|-50.3414|-54.8414|-50.8414|-51.3414|-65.8414|-73.5459|-72.4955|-82.7703|-78.5176|-80.9112|-68.9112|-83.6106|-74.1106|-63.6106|-67.6106|53.9442|37.4442|49.9442|40.9442|44.9442|46.4442|55.4442|54.4442|64.46|53.46|50.46|44.46|52.3167|43.5184|52.5184|42.5184|49.5184||58.285|57.285|66.0062|||62.5062|58.4513|59.4739|54.4739|48.4739|47.4739|57.4739|58.4925|53.9925|68.5472|74.7007|59.7867|56.3919|54.795|50.795|59.9568|52.4568|60.6671|55.6671|56.1671|59.1671|57.1671|51.6671|50.6671|51.6671|45.1671|33.6671|52.1671|64.9634|54.7649|53.4763|59.9763|50.9763|45.9763|47.4763|52.4763|54.4763|-23.7744|-24.2744|-22.2744|-39.2744|-45.2744|-51.2744|-53.3605|-49.0672|-55.4784|-49.9784|-40.9784|-35.4784|-41.4784|-49.4784|-34.9784|-39.9784|-34.4784|-40.4784|-36.9784|-47.4784|-48.4784|-59.2476|-61.0723|-42.5723|-42.0723|-32.0723|-23.0723|-47.5723|-43.0723|-46.9776|18.112|19.112|17.612|31.612|46.7356|-17.3393|-18.8393|-17.8393|-27.3393|-36.877|-30.68|-30.4946|-23.9946|-24.9946|-21.9946|-20.9946|-24.9946||-31.4946|-26.9946|-31.9946|-40.9946|-44.1611|-42.7885|-33.0734|-41.4427|-44.2419|-37.638|-32.638|-27.138|-32.138|-41.638|-37.638|-38.638|-42.138|-51.4536|-54.004|11.6195|27.1195|27.6195|45.6195|52.6991|53.1656|40.0729|55.9352|41.4835|-1.5384|-4.5384|-4.0384|-5.5384|-10.5384|-27.5384|-30.5384|-35.0384|-43.1538|-36.5319|-35.0911|-32.7626|-29.7626|-31.2626|-28.7626|-32.7626|-37.4585|-37.5927|-37.2363|-32.7363|-28.2363|-21.2363|-20.7363|-14.7363|-13.2363|-11.7363|-14.7363|-15.7363|-17.7363|-19.2363|-12.7363|-19.2363|-19.2363
04001|6716|/equities/imi|STOXX600/FTSE350/MSCI_EU_SMALLCAP||80.5585|85.5585|95.5585|109.5183|94.1812|107.1812|87.3124|108.6249|-21.0175||-59.0175|-65.0175|-65.0175|-72.0175|-71.0175|-78.0175|-99.0175|-97.5121|-105.5121|-102.5121|-99.5121|-98.069|-129.0766|-126.5747|57.8343|22.8343|42.8343|52.8343|53.8343|49.8343|24.8343|67.8343|72.8343|83.8343|||77.3831|76.3831|93.5886|82.5886|94.5886|104.8762|83.1667|109.4621|96.4621|111.0361|89.0361|86.0361|106.0361|99.9949|104.9949|86.9949|64.9949|45.9949|69.9949|59.9949|66.9949|84.9949|88.9949|93.9949|106.9388|110.7654|100.6609|101.6609|120.0626|140.0605|75.0605|73.0605|52.0605|94.0605|94.7651|98.7651|107.7651|93.7651|65.7651|100.7651|117.9138|91.9138|108.6898|82.6898|113.0998|93.6109|111.0677|-20.6639|-21.6639|-45.6639|-38.6639|-35.6639|-92.6639|-109.2933|-114.2063|-108.2063|-89.2063|-89.2063|-81.2063|-116.2063|-93.1081|-114.4502|38.9356||61.9356|62.9356|67.9356|||86.9356|84.6507|103.3896|69.6503|46.6503|58.6503|85.6503|76.6238|84.7389|87.4877|95.7086|90.454|101.0599|99.6104|69.6104|87.6104|70.6104|86.6104|81.9264|87.9264|92.24|85.24|87.24|80.24|83.24|102.24|83.24|118.24|129.2111|-10.8314|-14.8314|-5.8314|-20.8314|-44.8314|-46.8314|-33.8314|-67.8314|-90.8314|-70.8314|-72.8314|-87.8314|-83.8314|-89.8906|-90.8906|-93.2673|-114.9637|34.58|42.58|55.58|54.58|61.58|80.58|77.58|60.58|19.58|62.58|35.58|39.58|54.58|67.58|87.58|110.1444|143.0966|-47.2612|-45.2612|-75.2612|-83.2612|-57.2612|-80.2612|-62.2612|-33.2612|-56.2612|-80.2612|-77.8878|-83.8878|-63.8878|-85.1076|-75.1018|-73.502|-70.2327|-74.2327|-70.2327|-61.2327|-52.2327||-94.2327|-101.1512|-87.1512|-93.1512|-104.1512|-98.2236|-117.804|-93.245|-94.245|-94.7129|-103.3476|-91.4418|-105.78|-121.78|29.6165|20.6165|34.6165|58.6165|70.6165|73.6165|63.6165|89.6165|86.132|97.132|-21.9716|-9.9716|-14.9716|-15.9716|-33.9716|-51.9716|-47.9716|-34.9716|-42.9716|-66.9716|-75.9716|-99.9716|-134.024|-124.1933|11.2253|47.2253|58.2253|12.2253|29.2253|1.2253|8.2253|28.2253|41.2253|61.2253|54.2253|34.2253|68.2253|80.2253|98.2253|103.0564|56.0564|43.0564|70.0564|75.0564|85.0564|82.0564|82.0564
04002|6569|/equities/imperial-tobacco|STOXX600/FTSE350/EAFAVALUE||95.5587|124.0587|166.2875|107.0328|92.5328|96.5328|95.092|112.8214|110.4403||88.9403|106.4403|97.4403|91.4403|86.9403|74.4403|102.4978|79.4978|80.4978|102.0254|-10.6388|-36.1388|-49.6388|-68.1388|-54.6388|-69.6388|-78.1388|-104.6388|-84.6388|-52.1388|-59.6388|-29.6388|-20.1388|-24.6388|||-14.6388|-28.6388|-43.6388|-51.1388|-50.6388|-60.6388|-76.1388|-58.1388|-66.6388|-89.1388|-44.6388|-29.1388|-31.6388|-44.1388|-92.1388|-92.1388|-106.1388|-127.7098|-126.6775|-133.225|-129.3056|-145.8117|-174.1797|-106.7136|-96.2136|-107.2136|-128.404|-123.6433|-113.5689|-110.5689|-134.2754|52.1426|43.6426|56.1426|42.6426|18.6426|28.1426|52.6426|42.1426|31.1426|40.1426|58.6426|67.6426|80.6426|106.4085|97.315|110.3072|90.0686|82.0686|75.0686|77.5686|77.5686|90.5686|95.9096|99.0107|76.7341|93.7601|90.7334|95.3116|87.8116|93.3116|67.8116|50.3116||39.8116|31.3116|35.3116|||52.3116|43.8116|51.3116|38.3116|52.8116|41.3116|30.3116|34.3116|25.8116|50.3116|53.3116|89.8116|81.3116|96.8116|110.3184|97.0585|85.0585|73.0585|80.0585|87.0585|77.0585|72.0585|117.0585|127.2595|111.1494|136.5271|105.9008|104.9008|94.7228|81.2228|47.7228|79.7228|94.2228|100.6948|92.1948|112.9665|111.3238|103.4154|88.656|115.5066|87.3138|106.3138|103.0662|90.5662|82.5662|80.5662|87.0662|95.0662|97.0662|91.5662|78.0662|111.0662|142.5458|129.3287|131.9208|-31.644|-58.644|-120.644|-107.1878|-118.7777|-87.2777|-73.7777|-88.2777|-80.2777|-137.6141|-76.5611|-58.5611|-52.0611|-47.0611|-56.0611|-58.5611|-44.0611|-58.5611|-51.0611|-47.5611|-58.5611|-70.0611|-71.5401|-66.0134|-58.5134|-43.0134|-37.0134|-40.0134|-45.0134||-55.0134|-54.5134|-66.5134|-79.5134|-78.9054|-72.4054|-77.6842|-76.2767|-91.363|28.404|26.404|58.404|46.404|35.404|43.904|38.404|43.404|53.404|62.404|57.904|73.404|82.6654|63.6654|64.6592|68.6592|68.1592|95.8436|86.1873|-28.2488|-41.2488|-42.2488|-39.7488|-50.7488|-69.7488|-69.0713|-63.5713|-53.0713|-35.5713|-24.5713|-27.0713|-69.0713|-72.5713|-57.0713|-53.0713|-42.5713|-35.0713|-53.5713|-53.0713|-62.5713|-53.5713|-48.0713|-45.0713|-65.0713|-63.5713|-77.5713|-82.5713|-90.3367|-84.3367|-72.8367|-79.3367|-81.8367
04003|6722|/equities/inchcape|STOXX600/FTSE350/MSCI_EU_SMALLCAP||61.6919|63.7|61.2|68.7|40.2|45.7|40.2|56.2|51.2||20.7|20.2|52.2|57.7|72.8888|76.8765|83.8905|23.783|30.783|28.283|30.783|37.283|35.283|25.783|31.783|3.283|22.783|34.283|51.783|65.7311|52.6187|52.1187|64.3806|48.3806|||59.2801|68.6167|77.2131|-3.3176|-13.3176|-31.3176|-43.3176|-54.8176|-62.8176|-59.8176|-68.8176|-64.3176|-58.8176|-59.8176|-66.3176|-43.8176|-60.3176|-77.8176|-21.8176|-12.3176|-20.3176|-18.3176|-18.8176|-42.8176|-44.8176|-41.3176|-37.8176|-34.8176|-36.3176|-45.8176|-57.8176|-53.8176|-61.0473|-48.9369|-39.9369|-31.4369|-34.4369|-31.9369|-39.4369|-34.4369|-30.4369|-29.4369|-34.4369|-26.4369|-30.9369|-35.9369|-45.4369|-63.4369|-59.0699|-76.9666|-63.7643|-67.7643|14.5454|25.5454|38.0454|35.0454|38.0454|45.0454|48.5454|40.5454|51.0454|52.1079|51.1079||45.1079|51.1079|53.6079|||56.5344|62.5344|71.0105|58.5189|47.0189|48.0189|56.8816|-11.3811|-26.8811|-3.3811|-24.8811|-29.8811|-39.8811|-47.3811|-46.3811|-44.8811|-60.9512|-60.0869|-54.7279|-50.7279|-43.7279|-38.2279|-48.7279|-48.2279|-39.7279|-37.7279|-51.2279|-29.2279|-28.2279|-52.2279|-53.2279|-35.7279|-42.2279|-43.2279|-42.2279|-12.2279|-35.2279|-55.2279|-38.2279|-45.2279|-38.2279|-33.7279|-59.2279|-60.2533|-54.5592|-53.4487|-65.9673|-57.3961|-46.3961|-45.8961|-69.1346|-53.5939|-49.7482|-41.7482|-61.7482|-47.3272|-52.8272|-58.3272|-58.1258|-67.0595|18.4014|18.4014|27.4014|17.4014|16.9014|25.9014|30.9014|31.9014|29.9014|24.4014|52.4014|57.8071|53.0913|59.4855|-2.0909|-11.5909|-11.5909|-9.5909|-10.0909|-12.5909|-9.0909|-14.0909|-18.5909|-20.0909||-46.0909|-50.0909|-52.0909|-62.8282|-67.9669|-71.7133|-73.217|-61.717|-76.9389|-61.9389|2.6302|15.6302|7.6302|3.1302|3.1302|9.1302|19.6302|12.1302|27.6302|40.1302|40.6302|68.6302|-12.4041|-22.9041|-28.4041|-24.4041|-19.4041|-15.9041|-47.9041|-57.3553|-42.3553|-27.3553|-15.8553|-38.8553|-41.3553|-38.3553|-39.8553|-12.3553|-11.3553|-16.3553|-19.8553|-39.8553|-33.8553|-41.8553|-45.3553|-52.0058|-51.9424|-43.9424|-47.5296|-44.5296|-33.0296|-24.0296|-17.5296|-19.5296|-14.5296|-19.5296|-21.5296|-25.0296|-21.5296|-34.5296|-31.5296
04004|6673|/equities/informa|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE||25.1182|26.1182|22.3183|28.5183|26.7183|28.7183|30.7183|29.9759|37.5732||-0.1198|-11.5198|-15.5198|-20.1198|-17.7198|-15.1198|-21.5198|-10.5198|-9.9198|-18.9198|-32.3199|-34.522|-36.6023|-38.2692|-31.4745|-32.0745|4.3414|13.5414|9.1414|1.3414|1.3414|12.3414|12.3414|11.1414|||20.9414|27.1414|28.3904|31.3672|31.6524|33.8582|24.7485|27.7485|27.3485|25.9485|30.1486|10.3485|14.1486|5.9485|12.9485|10.3485|3.5485|12.1486|17.5485|18.3485|14.9485|17.1486|14.9485|30.5485|30.8873|32.8308|33.3733|35.5733|39.5592|38.4991|40.2768|32.6747|26.2747|38.8747|41.2589|33.4589|37.2988|38.5654|40.8957|30.4957|30.6957|32.6957|43.7344|32.5882|37.7882|-1.2842|-6.4842|-15.4842|-13.6842|-22.8842|-30.0842|-37.4842|-48.9546|-50.3492|-47.7906|10.823|30.4231|24.223|20.023|13.223|20.223|14.4231|18.4231||26.4231|19.823|23.6231|||19.023|16.4231|24.023|15.823|12.6231|10.023|32.223|25.223|34.823|41.7034|34.8038|30.4788|31.6788|30.1614|28.9614|39.6571|29.328|24.328|28.128|32.728|34.1234|33.5234|35.7234|36.426|43.34|49.5556|36.7395|44.9662|50.1936|-26.6716|-16.8716|-7.4716|-10.0716|-11.6716|-13.0716|-10.0716|-6.2716|-15.6716|-17.0716|-17.4716|-26.8716|-28.4716|-23.0716|-26.2716|-27.0716|-42.8716|-41.1129|-32.9143|-32.9535|-32.9535|-42.8506|-26.2506|-25.0507|-24.4506|-37.8506|-34.0091|-36.0091|-44.0466|-32.9768|-31.9768|17.2666|12.8666|6.2666|8.2666|17.8666|24.0666|21.2666|17.0666|20.2666|16.6666|26.8666|38.5624|22.1624|19.7624|27.7624|29.6615|21.0615|19.4614|26.4614|26.0615|-0.2765|-5.8765|-0.0765|-6.4765||-19.6765|-21.2765|-21.0765|-27.0765|-27.2765|-30.4765|-39.7434|-37.7704|-35.9019|-30.1721|-39.3802|8.4989|9.099|6.299|7.299|10.099|7.099|9.4989|13.4989|16.099|20.6989|33.899|23.9587|18.9587|24.5587|27.9587|30.2874|27.3638|31.8376|31.2464|29.2464|36.9294|-0.8419|-20.0419|-22.4419|-26.2419|-24.2419|-6.0419|-3.6418|-4.0419|-6.0419|-14.4419|-9.6418|-18.8419|-31.6418|-40.0976|-27.8403|-18.4403|-16.0403|-13.4403|-2.0403|-5.0403|-29.0403|-26.4403|-24.8403|-26.2403|-18.4403|-16.2403|-25.2403|-29.2403|-28.6403
04005|1072029|/equities/integrafin|FTSE350/MSCI_EU_SMALLCAP||26.0044|26.1784|21.6784|19.6784|18.6784|23.1784|16.6784|18.1784|25.1784||28.6282|21.6282|22.1282|22.6282|33.5314|23.909|18.409|23.909|30.1418|22.6418|17.1418|26.1418|20.1418|27.6792|22.6792|-3.1447|-9.1447|-12.1447|-10.6447|-10.1447|-13.6447|-13.1447|-12.6447|-15.1447|||-8.1447|-12.5447|-13.7447|-14.7447|-12.3447|-11.5447|-15.1447|-16.9447|-17.7447|-17.1447|-17.7447|-9.3447|-11.3447|-7.9447|-6.7447|-6.7447|-9.7447|-15.1447|-6.7447|-9.1447|-13.1447|-16.1447|-18.3447|-21.5831|-23.0367|-26.3396|-23.7396|-25.5396|-25.1329|-24.3175|-21.1176|-27.9175|-32.9284|5.4511|4.2511|9.8511|10.0511|10.4511|7.2511|4.2511|15.0511|25.2511|21.6511|21.8511|23.0511|21.6511|22.8511|19.4511|25.8511|21.2511|23.4511|17.8511|19.0511|15.8511|19.8511|16.0511|24.2511|34.8511|34.2511|28.8511|31.6511|22.8511|29.4511||33.0511|36.2234|37.9816|||34.9949|31.5949|33.7948|30.9949|30.1948|29.1948|46.3394|28.5339|23.3339|32.1265|29.5727|23.1727|17.7727|16.9727|16.5727|16.5727|19.7727|26.9727|31.7141|30.5824|30.7804|29.2336|28.2336|24.4336|26.8336|27.0929|26.581|29.1911|33.4723|24.3362|27.1362|30.6958|-2.2702|-5.0702|-7.0702|-0.2702|-7.0702|-12.8703|-19.0702|-20.6703|-26.2702|-26.9749|-24.5749|-25.6998|-22.4998|-27.5845|-25.3845|-23.1845|-22.9845|-27.5845|-32.6272|-20.2306|-17.8306|-18.4306|-22.2306|-19.2306|-23.0306|-21.8229|-25.1921|1.2068|8.4068|9.6068|15.2068|15.2068|15.8069|15.8069|16.9726|17.3726|16.3782|15.1782|18.9783|23.8425|-4.9184|-3.9184|-5.1184|-6.3184|-2.5184|-3.9184|-5.7184|-6.7184|-7.7184|-6.7184|-11.1184|-18.1184||-23.9184|-20.5184|-22.3184|-23.9184|-27.3184|-24.3029|-23.3029|-27.5184|-24.9184|-25.6061|-23.0061|-18.8061|-19.4061|-23.6061|-26.0061|-28.4738|-28.1598|-31.4998|-36.1664|1.388|6.388|18.388|22.188|21.588|20.388|19.188|25.988|29.8089|30.8099|-7.4272|-7.4272|-7.8272|-12.6272|-23.8272|-28.6039|-24.8039|-29.031|-28.7344|-25.8876|-22.6876|-30.4876|-28.8876|-17.0876|-28.6876|-31.664|-33.2045|-28.5938|-22.7529|-23.7529|-21.5529|-18.1529|-10.9529|-9.7529|-12.7529|-16.1529|-19.7529|-24.7529|-20.7529|-22.1529|-30.7529|-27.9529
04006|283|/equities/intercontinental-hotels-group|STOXX600/FTSE350/EAFAGROWTH||-368.9955|-386.9955|-370.9955|-336.9955|-250.9955|-300.9955|-398.9955|-302.9955|-288.9955||-464.9955|-326.8361|-342.8361|-362.8361|-302.8361|-180.8361|-212.8361|-94.8361|-216.8361|-336.8361|-398.8361|-406.5872|-450.5872|-478.5872|-404.3921|-476.3921|-390.3921|-381.4016|-419.4016|-313.4016|-407.4016|-463.3082|-381.1446|-357.1446|||-247.1446|-181.1446|-153.1446|-311.1446|-331.1446|-397.1446|-433.1446|-445.1607|-525.9563|-571.7981|3.7721|67.7721|255.7721|17.7721|29.7721|3.7721|173.7721|215.7721|155.7721|205.7721|229.7721|403.7721|529.7721|501.7721|661.8579|594.9532|723.8634|843.9105|501.0117|436.598|358.598|316.598|230.598|410.598|358.8867|355.9852|410.1508|338.1508|350.0499|328.0499|308.0499|334.0499|461.5043|338.1554|364.1554|370.1554|341.268|317.268|385.268|435.146|457.8496|291.8496|289.8496|333.8496|382.2773|304.9121|429.0067|314.9045|340.9045|338.9045|378.9045|266.9045|368.9045||364.5606|383.6229|376.2557|||410.2557|404.2557|422.2557|438.8397|445.1552|463.2836|531.5215|353.5215|500.2418|444.3797|539.6442|488.6651|403.6257|346.5841|412.2273|384.2273|259.0004|259.0004|267.0004|291.0004|293.0004|309.0004|397.2227|-89.944|-155.944|-155.944|-275.944|-237.944|-303.944|-295.944|-393.944|-373.944|-395.944|-421.944|-473.944|-515.766|-391.766|-401.766|-451.766|-269.766|-333.766|-345.766|-341.766|-397.766|-504.74|-444.5471|-168.5471|-174.5471|-186.5471|-296.5471|-312.5471|-240.5471|-252.5471|-248.5471|-414.5471|-262.4802|-262.4802|-298.4802|-298.4802|-188.4802|-270.4802|-230.4802|-334.4802|-315.1162|-335.1162|88.4164|146.4164|276.4164|216.4164|202.4164|274.4164|364.3042|338.3042|317.6268|352.2058|364.2058|304.2058|307.0064|335.168|249.168|237.168|221.168|261.168|296.5366||168.5366|164.5366|236.5366|176.5366|184.5366|118.5366|152.5366|226.5366|210.5366|264.5366|240.5366|334.5366|291.6393|305.6974|173.6974|129.6974|127.6974|233.6974|285.6974|286.7748|319.0832|326.648|251.72|263.096|291.096|295.096|292.2543|260.2543|-90.2419|-134.2419|-138.2419|-116.2419|-74.2419|-174.2419|-186.2419|-250.2419|-312.7166|-174.7166|-100.7166|-100.7166|-88.7166|-142.7166|-144.7166|-238.7166|-295.6851|-307.7612|56.6687|54.6687|96.6687|150.6687|196.6687|232.6687|236.6687|244.6687|290.1874|-63.823|-79.823|-65.823|-59.823|-113.823|-103.823
04007|6741|/equities/intermediate-capital-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP||144.8373|166.8373|164.4859|155.5399|154.5999|166.2879|142.2879|134.2879|168.2879||166.5199|203.8641|-46.7319|-26.7319|-94.7319|-78.7319|-151.7319|-159.4741|-140.4741|-182.6902|-142.6902|4.95|30.95|20.95|102.95|104.95|130.1403|104.1403|106.1403|136.1403|98.1403|108.1403|98.1403|72.1403|||72.1403|78.1403|117.1403|135.1558|130.2843|129.0936|96.3141|122.7414|111.2414|95.7414|116.7414|122.2404|150.6838|122.6716|121.6716|127.6716|146.4197|153.7134|148.3205|156.6894|166.1549|131.4193|132.0603|137.0115|151.8739|172.3196|131.3196|131.8196|177.6851|189.6779|148.8057|117.8057|96.8057|150.3057|140.5819|135.1314|128.6314|136.6314|118.1314|131.1314|140.1314|139.1314|131.6314|106.1314|168.1314|181.9793|85.0795|55.0795|62.0795|35.0795|34.0795|8.0795|35.0795|56.5795|52.0795|32.0795|44.5795|28.5795|56.5795|39.0795|64.5795|54.5795|99.0795||128.5795|126.5795|138.0795|||144.7377|144.2377|145.2377|156.2363|154.3378|120.8378|170.3378|149.2309|153.1732|174.6091|176.1316|158.1316|170.3407|150.3721|124.8721|152.0801|137.9779|143.2478|129.2478|133.2478|157.6149|173.9613|177.2903|147.8226|169.9455|194.5768|144.5768|163.0768|174.5755|107.0755|107.0755|132.5755|120.5755|117.5755|98.5755|137.5755|104.0755|29.0755|24.5755|20.0755|17.5755|19.0755|40.0755|45.5755|48.0755|31.0755|42.0755|77.0755|92.0755|95.0755|69.5755|110.5755|106.5755|109.0755|49.5755|77.5755|49.5755|32.5755|19.5755|58.0755|103.0755|-9.1632|-11.1632|-40.1632|-60.1632|-24.6632|-45.6632|-19.1632|-43.1632|-57.6632|-13.1632|-19.6632|-44.6632|-44.6632|-41.6632|-48.1632|-47.1632|-38.6632|-31.1632|-34.1632|-27.1632|-27.6632|-37.1632|-32.6632||-87.6632|-84.1632|-101.1632|-124.6632|-153.9024|-136.3082|-119.6027|-98.1027|-110.6002|-86.6002|-89.1002|-78.1002|-89.1002|-100.1002|-84.1002|-86.1002|-106.6002|-120.7225|-139.3028|33.8426|42.3426|60.3426|76.8426|76.3426|76.8426|97.8426|98.3426|126.0569|120.4102|-32.4082|-3.4082|-2.4082|-5.4082|-74.9082|-93.4082|-99.0925|-120.4182|-78.9182|-53.9182|-51.9182|-47.9182|-58.9182|-55.9182|-108.4182|-106.4182|-109.9182|-98.9091|-107.3788|-118.3584|-108.4651|0.6781|13.1781|108.6781|93.1781|101.6423|118.1859|111.2066|109.5907|126.9882|104.932|126.1467
04008|6696|/equities/intertek-testing-services|STOXX600/FTSE350/EAFAGROWTH||93.0845|77.0845|43.0845|61.0845|55.0845|139.0845|194.0845|252.3161|-22.161||-76.161|-114.161|-142.161|-88.161|-96.161|-84.161|-84.161|-82.161|-42.161|-48.161|-126.161|-182.161|-192.161|-202.161|-175.8986|-231.8986|34.7848|42.7848|40.7848|12.7848|26.7848|86.7848|98.7848|112.7848|||169.7848|153.7848|145.7848|101.7848|97.7848|70.7848|27.7848|41.7848|33.7848|30.7848|130.7848|200.7848|277.0558|250.7632|251.7632|260.5546|309.4496|294.2773|181.4076|148.4076|182.4076|181.581|190.581|221.581|227.4234|279.6371|-89.5934|-76.5934|-88.5934|-137.5934|-219.5934|-188.5934|-244.5934|78.4937|129.4937|96.4937|50.4937|139.4937|117.4937|127.4937|143.4937|155.4937|168.4937|164.8819|220.5355|182.2616|204.7907|203.9567|157.9567|137.9567|143.9567|85.9567|180.9567|168.9567|215.5074|153.7305|182.8318|88.8318|91.8318|104.8318|168.8318|91.8318|120.8318||138.8318|154.1465|181.4405|||118.4994|165.4994|179.4994|107.0331|76.0331|97.0331|133.0331|152.759|167.8433|169.993|175.993|170.0478|205.7103|177.7103|165.7103|218.1781|181.1088|180.1088|213.6034|220.6034|226.1149|-23.0095|-154.0095|-187.0095|-167.0095|-174.0095|-207.0095|-195.3327|-184.3327|-203.2586|-212.176|-151.176|-172.176|-148.176|-173.176|-145.176|-209.176|-229.176|-196.176|-228.176|-320.7511|-262.5567|-209.3408|-223.2389|-177.2389|-227.1394|-220.2765|31.003|70.003|58.003|124.003|168.003|188.0034|220.7814|-80.1355|-43.1355|-84.1355|-129.1355|-83.1355|-123.1355|-96.1355|-169.1355|-188.095|-175.3834|-184.7038|-171.6221|-145.6221|-66.6221|-93.6221|-28.6221|-19.6221|-61.6221|-65.6221|-83.6221|-74.6221|-47.6221|-115.6221|-112.6221|-87.6221|-75.6221|-108.6221|-112.6221|-75.6221|-64.6221||-119.6221|-175.6221|-169.6221|-207.6221|-204.6221|-197.969|-223.41|-228.0111|46.6805|119.6805|112.6805|190.6805|126.6805|112.6805|117.6805|122.6805|121.6805|139.6805|191.6805|222.6805|286.1611|171.1611|211.8833|174.8833|189.8833|157.6772|185.1509|177.1509|-87.6209|-70.6209|-36.6209|-72.6209|-107.6209|-177.6209|-187.5232|-247.9702|-264.4113|30.2795|55.2795|59.2795|46.2795|25.2795|103.2795|71.2795|35.2795|50.2795|55.2795|95.2795|140.2795|130.2795|179.2795|190.2525|190.2525|190.9917|154.1326|104.1326|161.1326|197.1326|230.043|203.8327|168.8327
04009|14048|/equities/intl-public-partnership|FTSE350||-7.1109|-5.5109|5.7612|2.1612|4.1612|5.3612|6.7541|6.2656|6.7255||7.3213|7.8294|-0.7027|-0.3027|-0.1027|-2.5027|-3.5027|-4.7027|-1.7027|-3.7027|-5.5027|-5.5807|-6.4452|-6.9058|-5.4594|-4.6594|-6.0594|-4.548|-4.148|-4.348|-4.148|-3.148|-5.148|-6.148|||-5.148|-3.548|-3.548|-5.148|-3.548|-4.348|-5.948|-6.348|-6.4914|-5.6914|-7.5806|-6.6435|-6.6435|-5.6435|-3.2435|-4.0435|-3.0435|-3.2435|-4.0435|-4.0435|-5.2435|-5.8435|-5.8435|-6.0435|-6.2435|-4.8435|-6.4435|-6.2435|-7.0435|-7.6435|-8.0435|-7.2435|-7.2435|-6.4538|-6.2538|-7.0538|-8.4538|-9.1154|-9.964|-7.7691|-9.5552|-5.7552|-5.9552|-4.9552|-4.1552|-3.5552|-4.3552|-5.1552|-7.5552|-8.4267|-7.8267|-7.6297|-7.1967|-8.3967|0.1856|1.3856|3.9856|5.3856|4.9856|4.7856|5.3856|6.9856|6.5856||7.3856|8.7856|9.1856|||6.1856|8.1856|7.1856|8.2794|7.1656|7.7173|8.6143|5.0143|4.4143|6.2143|6.2143|6.4143|8.0143|9.6909|6.4909|5.6909|4.4909|6.6909|6.2909|6.2909|5.0909|4.0909|4.8909|5.4909|9.0909|9.5197|9.7481|9.7481|11.909|9.0212|8.6991|9.0991|6.6991|7.6991|9.0569|11.2794|-1.9558|-7.3558|-6.9896|-6.1897|-7.3897|-9.0205|-9.5499|-6.3499|-4.7499|-6.7499|-4.5499|-4.7499|-4.5499|-5.9499|-4.9499|-5.7499|-6.1499|-6.5499|-8.3499|-7.6325|-6.8325|-8.0325|-9.7262|-8.3513|-7.6303|-9.0292|1.6294|1.8294|3.2295|4.0295|2.2295|3.6294|2.4294|4.0295|3.8294|4.0295|5.4294|5.0295|4.4294|4.4294|4.0295|4.2295|4.4294|4.8294|5.4294|7.4294|9.4772|-2.7068||-5.1068|-4.3068|-4.3068|-7.1068|-8.1068|-7.4297|-8.9997|2.3496|3.7496|3.5496|3.1496|5.1496|4.1496|3.1496|3.3496|3.7496|3.7496|2.1496|5.1496|5.5496|5.5496|7.3496|8.5496|4.9496|5.9496|9.3496|8.9496|10.9038|9.03|9.7254|11.1645|11.3928|12.2965|7.6966|6.0966|7.4966|6.0966|9.4966|7.8966|9.4966|9.2965|9.2965|14.3739|-3.1802|-8.9802|-8.6558|-8.3175|-7.9304|-6.9304|-9.6116|-8.9351|-9.3612|-7.1817|-6.5702|-3.5702|-4.5702|-6.1702|-6.7702|-6.5873|-7.6748|-5.9084
04010|6595|/equities/investec|STOXX600/FTSE350/MSCI_EU_SMALLCAP||34.6264|38.6264|38.6264|46.4048|43.4048|41.922|45.2744|49.8295|49.8295||-1.9513|-5.4513|-10.4513|-22.9513|-15.4513|-21.9513|-26.4513|-25.4513|-24.4513|-32.9513|-41.0513|-39.8513|-48.0513|-47.7597|2.1817|2.7817|35.2817|36.7817|38.7817|39.7817|40.2817|41.7817|-5.2515|-4.7515|||-3.6515|-4.8515|-9.8515|-18.6515|-13.2515|-11.2515|-27.4515|-44.2515|-34.6515|-29.0515|-35.4515|-29.4515|-27.8515|-33.8515|-25.6515|-25.0515|-26.4515|-32.4515|-33.4515|-34.8515|-42.1515|-45.0515|9.4904|12.8904|25.2905|27.8904|27.0904|25.4904|26.2905|26.6904|21.2905|10.4904|1.6904|8.6904|4.7904|6.2904|9.6904|15.4904|8.8904|17.0904|20.2904|29.6904|36.4904|31.6904|19.6904|18.2904|28.4904|26.2905|30.8904|15.8904|25.8904|22.2905|44.4904|47.4904|38.2905|35.2905|31.6904|33.0904|36.4904|33.0904|40.6904|33.0904|42.6904||40.6904|43.4904|44.2905|||50.6796|49.4545|56.5494|44.2797|50.0797|52.4797|57.3108|44.2794|40.3794|44.6794|41.3794|42.8794|58.3794|59.7794|60.9794|67.7279|59.3279|67.7279|62.7279|65.3279|67.7279|68.4824|61.8824|65.8824|69.8824|69.6824|63.8824|81.6824|90.0294|71.2293|64.0294|69.4294|-1.5641|-20.4641|-17.9641|-14.1641|-17.1641|-38.4641|-42.5641|-48.9641|-57.1641|-57.9641|-51.9641|-48.9641|-42.3641|-50.4641|-37.7641|-29.5641|-23.2641|-28.5641|-28.6641|-14.9641|-21.4641|-22.6641|-46.5641|-39.6641|-44.1641|-46.9641|-47.2641|-45.3641|-16.9641|-19.6641|-14.0641|-11.5641|-10.5641|-13.8641|-26.6641|-34.9641|-50.5641|-54.5718|-47.3718|-33.0718|-39.2719|-38.1719|-33.5718|-42.1719|-44.3718|-43.2719|-42.1719|-38.7719|-39.0718|-39.2719|-33.3718|-34.5718||-39.9718|-43.1719|-43.5718|-52.1719|-66.4718|-67.5718|-62.5718|15.6866|16.7866|24.9866|28.7866|31.9866|34.0866|28.1866|31.7866|31.3866|24.2866|27.6866|35.8866|41.7866|45.5462|51.0847|42.4164|43.1164|46.7164|47.4571|51.5801|56.4335|-11.3943|-18.9943|-26.3943|-28.5943|-35.7943|-48.6943|-47.6943|-48.0943|-55.8943|15.593|17.793|19.993|11.193|7.893|8.993|1.693|2.093|6.393|14.093|26.493|31.793|30.193|29.493|39.293|47.0256|50.5117|50.8241|60.6007|-1.1565|-12.2565|-10.2565|-21.2565|-23.4565
04011|28602|/equities/ip-group-plc|FTSE350/MSCI_EU_SMALLCAP||-2.1611|-0.8611|-0.9611|-2.8611|-3.8611|-3.0611|-4.5111|-4.0111|-3.4611||-3.3611|-4.9611|-6.6611|-5.6111|-4.5111|-4.7111|-6.3111|-5.9111|-5.2611|-6.0611|-7.1611|-6.0611|-7.6611|-8.1829|-7.124|-6.724|-7.024|-7.324|-6.874|-8.124|-9.674|-9.0883|-9.7064|-9.3564|||-8.0064|-8.5064|-8.5064|-9.0064|-9.1564|-9.8564|-10.2564|-9.4064|-8.8564|-7.6564|-7.6064|-7.4064|-4.0064|-4.6064|-4.6064|-5.6064|-6.1064|-6.7064|-7.2564|-6.6564|-7.7564|-7.3564|-7.1564|-7.1564|-8.0933|-8.28|0.5996|0.9996|1.5996|2.0996|2.3996|0.5996|0.5996|1.4996|0.6996|1.0996|0.7996|1.0996|2.5996|2.3996|3.0996|2.8996|4.4996|5.0996|6.3996|6.9996|6.4996|6.6996|5.7996|5.0996|5.8996|4.6996|4.7996|4.6996|4.9996|4.1996|4.6996|4.6996|5.8996|5.2996|5.6996|5.3996|6.7996||8.5996|8.2184|8.2184|||9.0184|8.5602|8.7602|10.6902|-0.2399|-3.3399|-3.7399|-7.0399|-6.9899|-6.4399|-7.2399|-8.9899|-5.8899|-5.1399|-5.7399|-5.1399|-5.1399|-4.4399|-4.2399|-3.0399|-2.5399|-4.1399|-4.7399|-5.5399|-3.7399|-3.9399|-4.5399|-5.1399|-4.7399|-9.9399|-9.6899|-9.2399|-9.4899|-9.8899|-9.4399|-6.5399|-9.0899|-11.6399|-11.7899|-12.0899|-12.0399|-14.562|-12.262|-11.462|-9.412|-8.812|-10.512|-11.012|-8.562|-9.612|-9.162|-6.262|-6.962|-6.862|-8.062|-8.062|-8.6522|-9.5135|-9.2135|-9.3105|-7.6105|-9.3117|-8.8295|1.004|0.504|3.504|5.504|5.304|3.704|4.804|4.104|4.104|2.404|2.604|3.304|2.804|3.204|3.204|2.604|1.604|3.104|3.704|3.904|4.204||3.204|3.304|3.204|2.804|2.404|3.004|3.404|3.804|3.604|4.004|4.804|5.904|5.204|3.704|2.704|3.004|2.004|2.404|5.004|4.804|5.504|6.404|6.004|7.3865|5.8865|5.4865|6.5865|7.9865|-0.9967|-2.6967|-3.1967|-2.8967|-4.4967|-6.1967|-6.6967|-8.4955|-8.1955|-6.7955|-4.9955|-4.1955|-3.9955|-4.9955|-2.8955|-5.8955|-7.2955|-6.6955|-6.8955|-7.1955|-6.7955|-8.0955|-6.0955|-7.5955|-7.1955|-6.4955|-5.6955|-5.8955|-4.4955|-3.3955|-4.4955|-4.6955|-4.4955
04012|6735|/equities/itv|STOXX600/FTSE350/MSCI_EU_SMALLCAP||5.1688|5.5688|5.0688|6.7869|4.6411|5.9911|6.5337|-0.3196|-2.2196||-2.6696|-2.8696|-4.4696|-4.3696|-2.5696|-4.1696|-4.6196|-4.3696|-3.9196|-3.5196|-4.8196|-4.7785|-5.8785|0.2597|1.4597|1.7097|1.7097|4.2097|4.1097|4.7597|4.9597|6.1097|7.1339|6.1681|||7.0715|7.3004|8.076|8.1611|7.3504|7.3504|6.9704|7.8504|8.8104|7.5704|8.6539|8.7139|8.6139|7.9939|8.3565|9.5118|2.6181|1.7381|2.1981|5.6181|-4.9933|-5.1713|-4.4614|-5.6449|-4.7761|-4.7561|-5.0361|-5.4723|-4.8723|-5.0693|-4.9093|-5.5517|-6.1517|-4.9917|-5.6117|-4.8917|-6.3195|-5.0195|-5.9444|0.2269|0.2469|1.3069|0.9069|1.2269|3.0669|2.3469|2.4669|2.2869|1.9269|1.0469|1.7269|0.5669|0.7869|1.9869|1.1069|1.2269|3.7469|5.0469|5.4792|4.5392|4.9192|4.3392|4.3792||4.6992|4.7192|5.2592|||4.7792|5.3792|6.3192|-1.5801|-1.8601|-1.6201|-1.0601|-3.9201|-3.1001|-3.2601|-3.9001|-3.5601|-3.5601|-4.2601|-4.6601|-5.0401|-5.2771|-5.2171|-6.1846|-4.5085|-4.7285|-4.9485|-5.7285|-6.4486|-5.1686|-4.6286|-6.4486|-5.2286|-6.6286|-7.5173|-8.1148|-6.8398|-6.9598|-3.0398|-2.9398|-1.8598|-3.4998|-5.0598|-4.7798|-4.9598|-6.4398|-6.6198|-8.0398|-6.8534|-6.3934|-7.2913|-8.5028|-6.4228|-5.1428|-5.7828|-7.8628|-5.3428|-4.6828|-3.5828|-5.9228|-5.4028|-6.3628|-6.5428|-7.8898|-7.1229|-5.3029|-5.3629|-5.4429|-5.2229|-3.8829|-2.9429|-1.6229|-3.3829|-4.5629|-5.3229|-3.1629|-3.6229|-3.5829|-3.2029|-3.5029|-4.9229|-5.9229|-5.3429|-5.0998|-4.9798|-5.3398|-5.1798|-4.6198|-4.8798||-7.0598|-6.3701|-5.7901|-6.6064|-6.8464|0.5855|0.6455|1.6055|3.1455|3.3055|4.2655|5.3455|4.8055|6.094|6.1684|6.8182|6.5821|6.2021|6.5821|6.5435|6.7061|6.9894|-1.8557|-3.2757|-3.4157|-2.8357|-1.1357|-0.9957|-2.4757|-4.4157|-3.3958|-2.6357|-2.1957|-3.9757|-5.3757|-5.0157|-6.6699|-4.1299|-3.7499|-3.1299|-3.8298|-3.6699|-3.5299|-4.1898|-5.1699|-5.9876|-6.0711|-5.9157|-6.1564|-5.211|-5.091|-5.671|-5.2045|-5.3445|-5.5645|-5.9394|-5.6649|-5.1649|-5.3449|-5.4049|-4.4449
04013|6765|/equities/regus-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP||16.4394|18.2394|16.8394|11.1394|14.8645|-1.4947|-3.0947|-3.7947|-5.0947||-6.5947|-8.3947|-7.6947|-10.4947|-7.8947|-10.1947|-12.5947|-12.8947|-10.8947|-11.8947|-14.5947|-13.4947|-14.9947|-17.0947|-16.3941|-20.6353|3.5926|3.0926|5.5926|6.1926|5.3926|7.2926|5.4926|5.7926|||11.4926|14.0926|13.6363|-0.763|-1.263|-3.663|-9.363|-13.963|-14.7907|-14.4907|-13.2907|-14.1907|-15.4907|-13.5907|-13.1907|-17.5907|-17.4907|-15.4907|1.7781|4.9781|2.7781|3.1781|3.8781|8.3781|14.5781|18.1781|14.0781|14.7096|16.7096|19.9146|18.4571|13.5571|11.5571|19.7571|15.8023|19.3753|17.487|19.1106|15.6106|18.2056|14.3582|17.5582|14.3582|13.2582|16.6582|20.2476|16.5476|9.4476|11.8476|8.4476|7.7476|5.8476|9.8476|8.6476|10.4476|6.7476|15.9476|8.6476|10.1476|6.7476|8.2476|7.4476|9.9476||21.0476|19.3528|19.6643|||23.3714|20.1179|18.4179|20.5957|18.3694|17.3694|23.3716|16.176|15.776|17.89|16.2778|17.0861|17.0861|17.8551|14.2551|12.9551|7.1551|12.3551|11.6551|14.6551|16.0551|16.2551|15.7551|15.8551|19.9096|18.0096|13.8096|18.1096|26.8482|15.2482|18.3482|17.7482|11.8482|13.8482|12.8482|15.5482|-3.092|-7.792|-7.992|-9.092|-8.192|-11.892|-12.592|-16.4506|-12.6505|-13.1505|-16.0895|-15.9434|-10.7434|-11.8434|-15.9482|-14.6389|-12.2389|-12.7389|-13.7389|-12.0389|-13.3389|-15.5389|-17.1981|-17.7536|-17.2536|-17.7536|-18.3762|-17.4235|-18.2373|-16.1192|-17.5705|-13.2705|-19.7705|-19.7506|3.1924|8.5924|5.3924|3.9924|9.1924|6.2924|9.6924|10.1924|10.8924|10.8924|11.8924|16.2924|18.4249|20.9666||19.8017|21.8575|19.4904|16.1904|10.9904|11.1904|12.6904|14.6904|15.0904|18.5904|14.1904|19.0904|24.7282|14.2012|12.7012|12.7012|12.1012|14.7012|11.7012|15.6012|11.2012|12.2012|11.3012|8.4012|10.7012|13.0012|14.7012|17.8791|-3.9071|-6.1071|-5.0071|-3.3071|-2.8071|-12.9071|-17.0071|-16.7388|-16.6388|-11.2388|-9.7388|-9.9388|-11.7388|-16.5388|-9.5388|-15.5388|-18.5876|-19.2084|-14.2483|-15.0647|2.0557|2.6557|5.6557|5.5557|8.7557|10.4557|12.2557|17.3557|14.6557|14.9508|18.4509|-4.6468|-6.4468
04014|6630|/equities/wetherspoon|FTSE350/MSCI_EU_SMALLCAP||71.8568|83.2523|-3.193|-3.193|-25.193|-19.693|-12.693|-24.193|-55.693||-50.193|-57.693|-59.693|-70.155|-55.155|-61.155|-73.0056|-67.0617|-63.7862|-68.2862|-79.7862|-74.7862|-80.3458|-90.9744|-73.3665|-88.3665|-73.3665|-75.8411|-76.8411|-71.8411|-84.8411|-96.0651|-108.7139|-106.7139|||-104.3188|-124.5323|-107.0323|-129.101|-112.8844|-64.8944|-79.3844|-65.8844|-50.8844|-46.3844|-59.8844|-51.3844|-67.8844|-74.8844|-84.8844|-88.6742|-94.1742|-103.1742|-100.3697|-110.0774|-122.9871|8.0788|31.0788|25.5788|38.5788|55.5788|51.0788|35.5788|31.0788|25.5788|24.0788|31.0788|23.5788|43.0788|41.0788|64.5788|64.5788|58.0788|46.5788|73.5788|81.1659|85.1659|80.1659|76.1659|75.1659|79.6659|75.1659|86.1659|102.013|96.7313|107.0895|101.2092|103.7092|103.207|105.0901|94.2278|94.7278|92.7278|96.7278|96.7544|104.7544|97.2544|93.7544||99.7544|97.7544|109.2544|||102.2544|107.2544|100.7815|116.1003|108.3769|99.8769|104.0022|84.5072|89.0072|104.508|111.2866|103.0267|95.5267|102.8186|106.8186|82.3186|67.8186|95.8186|93.8186|91.3186|103.913|105.7305|113.1728|101.9419|114.3061|109.8061|99.8061|143.3061|-12.8508|-50.3508|-61.8508|-44.8508|-45.3508|-46.3508|-41.3508|-41.8508|-55.8508|-79.8508|-90.3508|-100.3508|-109.3508|-109.3508|-109.862|-114.1061|-104.1061|-106.1061|-100.1061|15.1789|20.1789|12.6789|5.6789|20.6789|21.6789|24.1789|0.6789|17.1789|61.6789|42.6789|27.1789|38.1789|56.6789|51.6789|42.6789|42.6789|54.1789|73.1789|88.6789|-10.8819|-22.8819|-17.3819|-14.8819|-3.3819|-28.3819|-23.8819|-41.8819|-35.8819|-43.3819|-46.8819|-36.8819|-21.8819|-4.8819|-0.3819|-15.8819|-25.3819||-42.3819|-47.8819|-37.3819|-70.3819|-80.8819|-87.3819|-78.8819|-50.3819|-38.8819|-43.3819|-63.8819|-64.3819|-84.8819|-87.8819|-94.0158|-92.2566|-100.5364|3.9587|20.4587|29.9587|46.9587|56.9587|46.4587|40.9587|46.4587|64.4587|60.9587|81.4587|90.6868|76.6868|83.6868|81.1868|123.7987|-55.7188|-62.2188|-64.7188|-73.5209|-66.8237|-52.8237|-51.3237|-62.3237|-60.8237|-65.8237|-80.8237|-102.7823|-93.2823|-81.7304|-92.2838|-94.0335|-92.5335|-108.3041|-94.3041|19.7501|25.2501|28.2501|27.7501|40.2501|30.2501|47.7501|35.7501|29.7501
04015|6706|/equities/sainsbury|STOXX600/FTSE350/EAFAVALUE||14.3056|15.9088|12.2206|13.6206|16.2969|15.2352|16.5889|15.59|12.19||9.79|8.59|8.79|7.79|6.79|5.79|0.99|12.39|13.39|13.39|3.19|6.99|3.99|1.39|4.79|5.99|4.19|11.59|9.19|8.39|9.79|15.59|14.861|12.461|||15.061|17.3442|-0.6617|-6.1617|-6.3618|-8.6617|-14.0617|-12.9617|-13.0617|-11.8617|-13.4617|-12.4617|-11.9617|-14.6617|-12.9617|-11.1617|-13.8617|-15.4617|-18.8926|-19.1904|-21.953|-17.953|-16.653|-17.853|-17.553|-17.453|-12.253|-15.253|-17.553|-18.153|-20.553|-20.9589|-25.0251|-20.789|-24.2656|-22.8562|-28.5428|-11.8428|-14.9428|-12.2428|-20.2428|-21.4759|-20.1344|-20.9216|-22.4517|-20.2207|-18.277|-22.5744|-20.7481|-21.6481|-22.3137|-19.7137|-18.3208|-18.3208|-19.3208|-25.6784|-24.8559|14.6554|19.6555|21.2065|20.4065|17.0262|12.5262||16.3262|13.9591|14.8568|||17.0186|16.0931|16.9931|12.3931|11.4931|10.9931|17.7931|14.4931|14.2931|18.7259|14.6259|16.7086|17.5818|20.6654|16.2653|16.0654|17.3653|18.2361|20.5937|18.2504|14.1504|11.9503|9.1504|7.5504|5.8503|8.3503|6.4503|7.6504|10.9503|12.3503|9.0504|9.7504|9.7504|13.5504|12.5504|16.5504|16.9663|-1.2343|-5.7343|-6.5343|-7.5343|-8.0343|-10.7343|-10.6343|-7.9343|-11.3343|-7.7343|-9.1343|-6.8343|-7.5343|-6.6343|-3.8343|-4.9343|-5.8343|-12.4343|-9.1343|-6.6343|-8.9343|-14.6343|-19.2601|-14.9452|-17.4452|-20.8447|-18.3718|2.5899|6.0899|7.7899|10.0899|8.6899|9.3899|12.7899|14.9159|12.3159|13.5123|-1.3948|-3.5949|-5.8948|-4.9948|-5.0949|-1.8948|-0.1949|-0.3948|-2.7948|-3.3948||-8.5949|-11.8948|-12.7948|-15.1665|-13.5463|-12.0463|-14.8118|-11.6118|-12.7118|-12.5131|-15.0424|-13.6741|-15.5399|-15.5046|-15.7607|-14.3892|-17.2826|2.9864|6.3864|4.7864|9.9864|12.7864|14.7354|9.1354|10.9354|12.4354|13.9354|15.8299|15.9615|9.9615|12.9615|15.9294|13.0323|11.1323|11.8323|14.4323|12.7323|13.9323|13.5323|18.5323|16.8942|14.0942|19.6406|-6.4982|-7.2983|-13.9982|-15.9245|-16.5772|-14.6794|-15.9139|-11.7139|-9.2139|-9.1139|-10.1139|-11.8139|-14.6139|-16.1874|-5.6874|-4.4874|-7.4874|-5.1874
04016|28223|/equities/james-fisher-and-sons|FTSE350||39.7163|40.7163|37.7163|36.4707|41.4707|37.4119|40.9021|44.5579|31.2586||30.2586|30.2586|31.2586|27.2586|21.2586|23.2586|30.2586|29.2586|31.2586|37.2586|27.2586|26.2586|27.2586|29.2586|35.2586|47.8984|51.1649|-10.1875|-31.1875|-30.1875|-29.1875|-29.1875|-27.1875|-35.1875|||-21.1875|-20.3875|-26.1875|-21.6875|-16.6875|-34.1875|-34.6875|-39.2084|-34.0093|-38.3437|-36.4652|-38.5311|-33.5311|-34.5311|-30.5311|-32.0311|-35.5311|-35.9064|-37.9064|-35.9064|-41.1182|-41.6592|-46.3157|-49.0175|-48.1028|-47.3169|-50.3169|-47.3169|-46.8169|-43.8169|-58.3169|-65.6526|-64.6786|-71.3373|-65.847|-66.4356|20.8501|12.3501|19.8501|16.8501|25.3501|25.8501|28.3501|34.3501|44.8501|37.8501|17.8501|22.8501|9.3501|13.3501|11.8501|13.8501|21.8501|29.8501|21.8501|43.8501|46.5834|44.8705|44.2416|47.8179|47.6421|43.2413|52.5736||34.9161|40.4161|44.9161|||32.9161|37.9623|40.8193|36.7689|30.2689|35.7689|38.2913|28.7913|28.7913|27.2913|24.2913|23.2913|15.7913|15.2913|11.7913|22.2913|23.7913|32.2913|36.7913|44.7913|48.7708|50.4298|48.4873|-12.8749|-39.8749|-37.4999|-42.4999|-39.3887|-43.1264|-44.6404|-42.1404|-36.6404|-39.6827|-40.0433|-37.0433|-42.9423|-39.3975|-33.8339|-36.3339|-31.8339|-33.8339|-41.3339|-42.371|-47.1913|-46.8182|-46.6591|-46.3712|-47.2249|-45.8631|-47.1411|-46.5713|-36.2323|-43.2323|-38.2323|-47.757|-45.5804|-46.0804|-40.7605|-41.5037|-41.5037|-44.5107|-46.0107|-42.58|-37.58|-32.08|-41.58|-32.58|-25.58|-36.58|-31.58|-44.58|-39.58|-47.58|-34.58|-38.58|-42.58|-29.58|-27.58|-39.08|-36.58|-47.58|-50.08|-41.1069|-52.1678||-48.1678|-50.0953|-54.7656|-48.7656|-46.7656|-54.401|-40.8305|-50.0392|-35.5435|-23.5435|-20.5435|-15.7935|-20.5435|-21.5435|-19.0435|-20.5435|-15.5435|-19.5435|-9.5435|-15.5435|-24.0435|-23.6398|-16.6398|-19.6398|-24.1398|-24.5561|-26.0561|-27.5561|-27.5561|-24.5561|-26.0561|-23.0561|-20.0561|-28.5561|-35.6036|0.3247|4.8247|10.8247|4.3247|4.3247|5.3247|7.3247|6.3247|5.3247|5.8247|5.8247|2.3247|5.3247|19.3247|29.3247|29.7497|35.333|35.0922|28.8236|30.4215|36.5539|34.171|34.3011|32.1124|35.7221|38.8499
04017|14051|/equities/jd-sports-fashion|STOXX600/FTSE350/EAFAGROWTH||6.7796|10.7296|13.469|-2.8626|-2.9126|-4.1126|-5.8126|-9.2126|-7.1626||-10.3126|-12.1626|-14.5196|-13.144|-14.0819|-10.5319|-14.3819|-11.5319|-7.7819|-12.2319|-13.7319|-11.5837|-12.8337|-14.9837|1.9114|1.0114|4.8614|6.4114|6.9614|6.7614|8.5614|13.8614|14.2614|15.3614|||25.863|7.663|5.563|1.463|1.113|8.463|5.013|1.913|2.513|3.213|3.213|4.463|9.263|5.563|7.063|7.113|8.363|9.1148|9.8148|12.0304|10.6088|11.4264|-2.4798|-2.8798|-1.9798|-3.9298|-4.9298|-5.1798|-4.2798|-5.2798|-7.5298|-9.1298|-11.9298|-12.2443|-14.5581|-16.8442|-15.0386|-11.6386|-17.2546|-12.9749|-11.0249|-8.9249|-6.8749|-7.8249|-8.1749|-9.4749|-9.1249|-10.0749|-11.2749|-14.7249|-17.7249|-17.1749|-22.0757|-20.2218|-19.0718|-24.3964|-23.4766|-27.0742|-22.0742|-24.0573|-31.5151|-18.4668|1.4399||6.7899|8.2899|8.7399|||5.8399|14.7899|15.1399|13.4464|12.4464|14.0964|17.4638|12.4638|15.0638|19.1992|15.7005|14.6894|17.9215|16.6601|18.656|18.0432|14.7432|19.8841|15.2713|15.5139|14.9639|15.2045|18.1343|16.136|10.636|10.286|8.636|13.486|16.0011|-5.3598|-5.3098|-4.7098|-5.0598|-5.0598|-7.2598|-7.9098|-12.8098|-12.6598|-11.881|-11.581|-13.281|-12.631|-15.0154|-12.9449|-13.5449|-16.5249|-16.8239|-13.3239|-10.0739|-12.9739|-19.1877|-15.1141|0.8853|6.4353|1.0353|5.4353|2.2853|6.5853|7.8853|11.3853|12.392|-5.3347|-3.8347|-2.6347|-2.5347|-1.1847|-3.2847|-15.2347|-14.9027|-14.8866|-11.2866|-10.2866|-13.9366|-10.4866|-11.4366|-13.1866|-16.6866|-14.9768|-14.9937|-13.4799|-11.9799|-10.7799|-12.7799|-10.9799||-17.0299|-16.1299|-23.0733|-15.4733|-5.1233|-6.5233|-2.8233|-2.5733|-6.8233|-9.7733|-12.9233|-11.0814|-14.2601|0.3905|1.1905|3.6405|5.0904|2.8905|7.6405|12.0904|12.6652|10.7152|8.5152|9.8652|11.6652|12.5962|12.5962|14.08|-1.0777|-2.1777|-2.8277|-3.6277|-4.6277|-10.2777|-13.7277|-13.7777|-18.4447|-12.5073|-10.0573|-11.7573|-11.7573|-13.8573|-13.6073|-15.1573|-13.9817|-16.7817|-10.8317|-14.1817|-13.2817|-12.1817|-11.4817|-13.2817|-12.3317|-14.2658|-14.3731|-15.8423|-14.8859|-13.3836|-12.4336|-12.2836|-10.3836
04018|945668|/equities/john-laing-group-plc|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04019|6591|/equities/john-wood-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP||13.2644|15.1644|13.3644|28.3644|28.111|31.1393|31.1017|38.8322|24.8546||16.1914|13.9914|12.1914|12.5914|15.4914|11.1914|12.1914|11.4914|13.5914|16.3914|14.7914|20.8238|-5.2275|-5.9275|-8.0275|-8.4275|-7.9275|-10.9275|-14.1275|-17.3275|-18.2275|-16.0275|-18.0275|-22.6896|||-20.8973|-20.5248|-21.5687|-11.2686|-14.4686|-6.5687|-9.3686|-7.5687|-11.9686|-11.8686|-13.6686|-17.0687|-17.676|-14.576|-11.276|-11.776|-12.876|-16.876|-17.6678|-16.8765|-15.5765|-15.0765|-18.3004|-20.5082|-16.7082|-16.5082|-17.6082|-21.1082|-21.6365|-19.4365|-18.0365|-20.2365|-21.2365|-20.9628|-24.7637|2.8082|4.2082|5.6082|6.0082|8.5082|5.5082|8.0082|16.9082|21.9082|21.2082|21.7082|21.1082|20.7082|26.9082|-3.036|-4.736|-3.036|-2.636|-6.136|-14.736|-19.136|-17.3877|-17.9878|-17.5877|0.198|2.898|8.898|13.198||16.598|17.2256|20.4784|||19.3469|18.3469|21.041|17.8122|21.4747|19.583|14.7365|6.5365|2.4365|4.0365|3.2365|0.2365|3.7365|1.8365|0.3365|3.3365|0.8365|3.0365|5.7365|4.9365|6.4365|6.7365|4.6365|2.2365|6.6365|7.6365|6.3365|13.7365|12.4365|10.7365|11.1365|16.4365|14.4365|14.9365|17.0365|16.9369|-1.6858|-10.0858|-12.3858|-13.0858|-15.5858|-14.9858|-10.7858|-11.9858|-15.4858|-20.7897|-18.5608|-16.6084|-15.7084|-18.8591|-16.8591|-15.7591|-12.0591|-9.4591|-16.0591|-17.4591|-17.4591|-18.7591|-18.3591|-18.4591|-10.1591|-8.2591|-7.5591|-11.1591|-6.3591|-3.5591|-4.0591|-7.0591|-6.6591|-8.9591|-2.2591|-2.4591|-7.8591|-3.2591|-3.9591|-5.1591|-2.1591|-3.5591|-1.3591|-8.9591|-9.2591|-5.6591|-3.4591|-3.4591||-10.2591|-9.2591|-11.6591|-11.2591|-17.3591|-17.6396|4.9376|6.3376|8.4376|14.5376|16.7376|16.2376|14.5092|9.2092|11.9092|16.8047|17.6496|17.5829|15.6088|13.1773|9.6773|13.4773|16.0981|12.4979|12.9979|12.7979|12.4979|14.1979|14.2703|9.0703|12.1703|12.0703|12.0703|7.4703|7.5703|5.9703|4.4703|9.2703|11.9703|14.8973|-1.5147|-1.7147|-4.4147|-6.3147|-8.5147|-11.1147|-9.9147|-10.0147|-12.3443|-12.1462|-11.9054|-13.5335|-15.3414|-13.3668|-13.9548|-14.0782|-14.6093|-16.7481|-15.8535|-18.6878|-19.0355
04020|6598|/equities/johnson-matthey|STOXX600/FTSE350/EAFAVALUE||79.6329|72.6329|95.6329|99.6329|84.6329|104.6329|100.6329|129.3539|146.5043||101.4143|87.4143|54.4143|53.4143|75.4143|44.4143|39.4143|63.4143|82.4143|75.4143|85.4143|50.4143|66.4143|64.4143|94.4143|74.4143|81.4143|75.4143|98.4143|67.4143|76.4143|94.4143|91.4143|87.4143|||86.4143|91.4143|112.9143|123.4143|143.4143|171.2659|202.7399|104.9887|113.6819|129.7022|109.194|115.694|143.9656|125.7395|139.405|145.446|-12.4381|-69.4381|-91.9381|-83.4381|-121.4381|-126.8479|-108.3865|-108.8184|-112.3815|-116.3906|-109.8906|-77.8906|-72.8906|-55.3906|-67.3906|-109.8906|-106.3906|-99.3906|-124.8906|-113.3906|-115.3906|-104.3906|-120.8906|-118.3906|-84.8906|-79.3906|-83.8906|-65.8906|-45.3906|-93.3906|-91.8906|-120.3906|-128.8906|-138.8935|-111.8935|-138.3935|28.5507|56.0507|61.5507|52.0507|30.5507|59.5507|66.0507|48.0507|65.5507|76.0507|86.0507||113.5507|140.3619|158.6522|||143.7246|150.1878|166.1878|148.1659|113.6659|122.1659|165.1659|153.8443|160.4659|166.4621|168.1549|155.1549|111.6549|79.6549|85.6549|113.1549|91.1549|147.6549|166.1999|149.751|105.251|129.251|91.751|18.251|68.251|83.251|75.251|111.751|144.751|92.251|99.251|133.251|103.751|87.751|92.751|124.751|-14.772|-64.772|-62.772|-79.772|-101.272|-109.272|-115.9689|-114.6099|-115.1099|-109.6221|-115.1912|-122.7169|-95.2169|-104.2169|-117.0466|-134.9406|-105.2224|-81.2224|-123.2224|-128.8026|-128.6974|-134.2749|-151.7776|-150.0578|-111.0578|-145.0578|-122.1198|-157.5664|-143.146|1.1637|11.6637|55.1637|2.1637|29.1637|61.6637|51.1637|24.6637|32.1637|69.1637|71.1637|88.6637|103.1637|39.6637|73.1637|111.6637|-27.8989|-31.8989|-42.3989||-114.8989|-109.5821|-111.8262|-104.8691|-110.9101|-101.5668|-117.1297|-109.3442|-114.9713|-100.9125|-115.3473|-106.8554|-120.8444|-122.8444|21.5383|32.0383|21.0383|11.0383|49.0383|58.0383|77.0383|89.0383|99.7476|110.7476|89.2476|88.2476|102.7476|110.8696|151.755|97.6681|86.1681|114.1681|-5.7105|-69.2105|-82.2105|-73.2105|-119.7105|-51.7105|-15.7105|-25.2105|-34.2105|-57.7105|-47.7105|-71.2105|-92.2105|-108.4926|-117.7452|-112.1891|-101.099|-133.5544|-103.064|-118.064|-82.564|-72.064|-97.564|-107.064|-85.064|-46.064|-50.564|-38.564|-38.564
04021|14050|/equities/jp-morgan-american-investment-trust|FTSE350||-10.6486|-2.6486|-3.6486|-8.6486|-5.6486|-2.6486|-4.6486|-6.6486|-4.6486||-25.6486|-33.6486|-39.6486|-31.6486|-26.6486|-21.6486|-39.6486|18.2904|19.2904|9.2904|1.2904|12.2904|8.2904|8.2904|21.2904|26.2904|22.2904|26.2904|18.2904|30.2904|26.2904|30.2904|28.2904|25.2904|||34.2904|34.9985|37.4312|32.4312|39.4312|53.0346|36.891|34.891|33.891|30.891|30.891|36.891|30.891|27.891|33.891|41.2122|37.8658|32.8658|41.2309|39.4307|37.8662|36.8662|36.8662|40.9414|34.9414|37.9414|13.9414|20.9414|33.9414|32.9414|37.551|33.5366|32.5366|42.5366|40.3845|37.1494|46.4161|40.4161|49.4431|43.0032|24.0032|32.0032|39.0032|39.3089|42.4305|42.48|40.4223|33.2988|40.9492|36.5458|37.9995|29.9995|37.9995|36.9995|28.9995|28.4371|31.8412|30.8412|18.8412|18.8412|25.8412|26.8412|28.8412||34.8412|30.8412|29.8412|||36.6617|36.6373|41.6373|38.676|42.3765|37.1438|37.1438|38.1405|35.1405|34.6003|29.6003|28.9075|25.9075|26.1616|23.1616|23.1616|23.1616|26.1616|23.1616|24.1616|29.1616|33.1616|38.9017|28.5129|34.5129|31.9588|35.7876|43.051|47.5513|42.1237|38.4127|38.4127|38.8297|38.0235|33.0235|42.0235|-0.9949|-26.9949|-35.9949|-36.9949|-43.3276|-47.4752|-36.9724|-33.3582|-47.8736|-46.9257|-27.0122|-15.0122|-12.0122|-10.0122|-15.0122|-5.0122|-15.0122|-9.0122|-27.0122|-31.0122|-36.0122|-37.0691|-39.1249|11.4841|13.4841|8.4841|7.4841|9.4841|9.4841|11.4841|14.4841|17.4841|14.4841|24.4841|24.4841|39.0959|28.2894|29.2894|25.2894|23.2894|20.2894|21.2894|25.2894|29.6947|33.1899|31.1899|28.1899|35.7943||-17.8427|-12.8427|-13.8427|-20.8427|-30.8427|-32.8427|9.9373|16.9373|16.9373|24.9373|18.9373|24.9373|25.9373|21.9373|24.9373|26.9373|18.9373|22.9373|27.9373|28.6341|30.9823|33.147|27.5243|30.8373|31.8373|28.8373|34.2637|41.6586|29.2675|24.2675|25.2675|24.2675|24.2675|18.2675|14.2675|16.2675|15.2675|28.2675|30.2675|32.4012|36.4458|36.0509|34.9157|20.9157|18.9157|21.9157|22.9157|22.9157|24.9157|24.9157|30.9157|29.9157|29.9157|32.9157|37.7703|31.7703|24.7703|35.7703|38.8904|35.8904|40.9994
04022|6770|/equities/jp-morgan-emergin|FTSE350||5.8114|6.8277|6.5864|6.4082|6.2082|6.2082|6.8082|7.7305|7.9305||6.922|6.722|-1.0367|-0.8367|-0.6367|-1.2368|-2.0367|-1.6367|-1.6367|-3.0367|-4.2368|-4.3627|-5.1627|0.7036|2.7036|3.3036|4.1036|4.3036|3.9864|4.4531|4.3531|4.7531|4.3659|4.3659|||3.8945|3.0945|4.0945|3.8945|4.4945|4.6945|2.8945|2.0945|3.2945|3.6945|4.0945|4.4945|4.6945|3.8945|3.0945|3.0945|3.0945|1.4945|3.2945|4.0945|2.2945|2.0945|3.6945|4.0945|4.0945|4.2945|3.6945|3.8945|4.6945|5.0945|5.0878|5.2878|4.2878|6.4878|-0.6958|-1.2958|-1.8958|-1.8958|-3.0958|-4.0958|-4.4958|-3.6958|-3.4958|-3.4958|-3.4958|-3.2958|-3.6958|-4.2958|-5.0958|-4.6958|-5.4958|-6.5958|0.991|1.591|1.591|0.591|0.991|1.591|1.591|1.991|2.791|3.591|3.991||5.5022|5.2668|3.9064|||3.3064|4.5064|4.7064|4.9108|4.1108|4.9108|4.3625|2.9625|3.5625|3.7625|2.9625|2.7625|1.9625|2.3625|2.9625|2.9625|3.1625|3.7625|3.7625|3.9625|4.5625|5.5625|4.9625|4.7625|5.7625|5.7625|5.9625|6.7625|8.4659|-0.14|-1.14|-0.74|-1.54|-1.74|-0.94|-1.34|-1.54|-4.74|-5.8111|-5.8005|-6.5006|-6.5326|-5.8973|-5.0887|-5.8887|-6.5623|-6.0442|-6.338|-5.7366|-7.1676|-6.8676|-5.3676|-5.9676|-5.9676|-7.4665|-6.4665|-7.3665|-7.4294|-5.6285|-5.6285|-4.6285|-6.0284|1.1105|0.9105|2.3105|3.5105|2.5105|3.9105|2.7105|4.1105|4.9105|6.5461|-1.2578|-1.2578|-0.8578|-1.0578|-1.0578|-0.2578|-1.0578|-0.6578|-1.2578|-2.2578|-2.6578|-2.2578||-3.8578|-4.0578|-3.8578|-5.6578|-6.5827|1.0993|2.2992|2.0993|2.6993|3.8992|3.6993|5.4992|4.2992|4.2992|4.8992|5.0993|6.0993|4.4992|6.0993|6.4234|7.2226|-0.1314|-1.3313|-0.9313|-2.3313|-3.3313|-2.1314|-0.3313|-2.5314|-3.1314|-3.5314|-3.3313|-3.1314|-5.3313|-5.9313|-6.9571|-8.2503|-4.8503|-3.8503|-4.0503|-4.2503|-5.0503|-4.4503|-5.8503|-6.4003|-7.0337|1.5089|2.1089|2.5089|4.1089|5.1089|5.1089|5.5089|5.5089|6.5395|5.7517|5.5517|5.7517|7.1277|-0.4545|-0.4545
04023|6918|/equities/jp-morgan-indian-investment-trst|FTSE350||22.4582|25.4582|22.4582|28.4582|22.4582|23.4582|25.4582|30.4582|30.4582||42.7313|43.757|33.9523|33.1136|31.9042|36.554|31.5499|27.5499|36.6308|36.8243|24.8243|15.8243|20.8243|21.8243|29.8243|30.8243|-4.0504|-6.0504|-9.0504|-10.0504|-15.0504|-18.0504|-17.0504|-21.0504|||-19.0504|-25.0504|-25.0504|-33.0504|-31.5244|-33.5244|-39.7204|-39.0227|-38.3463|-44.3792|-42.3147|-49.4608|15.2605|23.2605|27.2605|27.2605|27.2605|27.2605|31.2605|35.3944|19.3944|23.3944|27.3944|25.3944|27.3944|29.3944|25.3944|33.3944|31.729|29.729|29.729|23.729|13.729|19.729|25.729|21.729|25.729|23.729|17.729|23.729|13.729|17.729|5.729|9.729|3.729|7.729|11.729|11.729|19.729|23.729|15.729|15.729|27.729|33.729|27.729|19.729|21.729|19.729|19.729|25.729|29.729|31.729|31.729||36.8722|40.8822|39.0011|||32.3627|38.3627|36.3627|30.3627|34.3755|35.2024|29.2024|26.687|26.687|32.687|30.687|30.687|35.6522|39.3913|43.4348|28.8164|-2.5288|-6.5288|-8.5288|-10.5288|-8.5288|-6.5288|-6.5288|-12.5288|-8.5288|-4.5288|-4.5288|-8.5288|-8.5288|-8.5288|-10.5288|-14.5288|-14.5288|-22.5288|-22.5288|-26.5288|-28.5288|-40.5288|-38.2909|-40.2909|-44.2909|-49.342|-48.8245|5.0492|11.0492|23.0492|27.0492|27.0492|31.0492|27.0492|29.0492|33.0492|33.0492|29.0492|19.0492|21.0492|19.0492|19.0492|19.0492|17.0492|17.0492|27.0492|29.0492|33.0492|31.0492|35.0492|33.0492|37.0492|39.0492|45.4991|42.8507|66.8507|38.0996|34.0996|38.7773|39.991|33.991|25.991|27.991|19.991|19.991|15.991|15.991|11.991||11.991|9.991|21.991|5.991|3.991|3.991|9.991|7.991|7.991|11.991|11.991|13.991|21.991|21.991|21.991|17.991|17.991|19.991|21.991|17.991|23.991|23.991|25.991|31.991|30.2021|30.2021|36.2021|50.1223|-11.9872|-13.9872|-11.9872|-11.9872|-11.9872|-15.9872|-23.9872|-23.9872|-17.9872|-7.9872|-7.9872|-9.9872|-5.9872|-15.9872|-9.9872|-33.9872|-35.9872|-38.6526|4.755|12.755|12.755|14.755|18.755|16.755|22.755|24.755|26.755|22.755|28.755|32.755|34.7376|32.7376|36.9307
04024|27901|/equities/jpmorgan-japanese-inv.-trust-plc|FTSE350||-14.8969|-11.8969|-13.8969|-11.8969|-11.8969|-13.8969|-12.8969|-11.8969|-2.8969||-5.8969|-12.8969|-23.8969|-20.8969|-23.8969|-23.8969|-30.8969|-18.8969|-22.8969|-23.8969|-29.2744|-29.1915|-33.0595|-31.3994|3.6274|8.6274|1.6274|3.6274|5.6274|6.6274|6.6274|9.6274|9.6274|9.6274|||18.6274|21.6274|21.6274|17.6274|29.6274|29.1528|17.1528|16.1528|17.1528|11.1528|11.1528|10.1528|14.1528|14.1528|21.1528|25.1528|26.3413|23.1195|22.5012|25.5378|24.0734|18.0734|20.0734|21.399|20.4493|20.4493|15.4493|13.4493|20.4493|22.4493|22.3012|21.1503|23.1783|20.8092|18.3804|20.3804|20.1975|20.1975|25.1975|21.0528|24.8332|25.8332|20.8332|14.8332|14.3332|19.8332|22.8332|21.8332|26.8332|18.8332|15.8332|14.3332|28.8332|30.8332|29.9813|24.5981|19.5981|13.0981|7.0981|10.0981|12.5981|16.5981|19.0981||23.7452|23.0502|21.5913|||18.0913|17.5913|21.5913|18.0286|19.0286|20.5286|18.5286|21.8191|21.3191|20.8191|21.8191|22.8191|24.3191|15.3191|17.8191|20.8191|21.8191|19.3191|21.3191|22.3191|24.8191|26.8191|25.8191|22.8191|22.8191|22.8191|17.8191|22.8191|22.8376|19.8376|19.8376|25.8376|18.4693|17.9693|23.4693|27.4382|33.2368|-8.5046|-18.5046|-23.5046|-23.1106|-25.6106|-22.6422|-24.6422|-27.068|-26.5783|-18.5783|-16.5783|-11.0783|-15.5783|-11.5783|-5.0783|-13.0783|-10.5783|-19.0783|-17.0783|-15.0783|-21.5783|-23.7537|-26.4763|-28.7931|1.0947|10.0947|8.0947|11.0947|10.5947|10.0947|19.0947|20.1623|22.1623|23.6623|29.9934|17.9934|20.9934|18.4934|18.9934|24.4934|25.4934|23.4934|22.9934|30.5903|-3.4736|-9.9736|-8.9736||-15.9736|-15.4736|-10.4736|-19.4736|-25.4736|-25.6652|-30.3951|-26.3951|-28.3395|-29.4451|-25.4451|-19.4451|-25.4451|-23.9451|-20.9451|-21.9451|-24.9451|-21.4451|-17.3273|-21.3273|-21.0158|-21.0158|-23.5158|-23.0158|-20.5158|-22.0158|-19.0158|-10.5158|-20.0158|-26.0158|-22.3778|-16.3778|-18.3778|-21.8778|-24.3778|-22.8778|-35.6526|-22.5413|-20.0413|-15.5413|-18.0413|-19.0413|-19.5413|-32.0413|-26.4626|-41.4584|6.1068|14.1068|13.1068|10.6068|17.1068|17.1068|26.1068|29.2926|28.3988|19.3988|12.3988|20.3988|30.3988|24.6381|30.6626
04025|14053|/equities/jupiter-fund-management|STOXX600/FTSE350/MSCI_EU_SMALLCAP||5.8027|6.2027|9.2027|9.2123|9.9411|-0.5808|-2.4808|-3.4808|-3.9808||-6.7808|-6.9808|-7.6808|-7.9808|-6.4808|-9.1808|-10.6808|-11.2739|-13.0929|-9.1118|-9.4118|-8.5694|0.983|0.983|3.683|7.283|5.883|8.683|7.183|5.683|5.383|6.883|5.983|6.783|||6.733|5.233|7.233|7.083|8.333|10.233|6.083|6.033|6.683|8.883|9.833|10.6915|7.3914|5.2414|9.2914|9.6414|10.8147|6.8147|4.9147|4.5647|0.8647|2.5147|5.1647|7.3647|9.2147|14.1821|-4.8922|-5.0922|-3.9422|-3.1422|-3.8922|-3.6922|-3.1422|-0.8922|-7.4922|-7.5422|-8.3922|-6.1922|-7.2922|-5.3922|-8.1922|-7.8422|-7.5422|-8.2422|-8.8422|-10.1422|-12.6024|-12.5676|-11.8676|-12.5127|-12.0127|-15.9197|-13.2641|-12.4141|-14.0972|-13.9972|-13.9472|-15.8472|6.5763|4.1263|7.7763|7.3263|8.4763||11.4763|10.6263|13.1431|||13.0958|11.6458|13.2759|11.5045|-0.9331|-0.5831|-0.2331|-7.1831|-6.3331|-3.2831|-3.7831|-3.8331|-3.3831|-3.4331|-4.4331|-4.5331|-5.3831|-4.0831|-6.7331|-6.1831|-3.5331|-5.0831|-4.7831|-5.6331|-1.6831|-1.2331|-3.8831|-1.0331|-1.3831|-5.6331|-5.6331|-2.8331|-5.5831|-6.4331|-6.4831|-3.6831|-3.6331|-8.0331|-9.1831|-8.9831|-12.1331|-13.9331|-13.9331|-18.5062|-14.6013|-14.89|-16.1253|-18.5332|-17.8832|-11.3413|-15.8527|-11.6027|-10.6527|-11.4027|-13.8527|-12.7433|-14.2933|-14.1897|-11.3747|-11.3608|-10.7472|-10.7972|-11.6472|-10.8472|-11.529|-9.979|-10.629|-11.229|-10.829|-10.629|-7.279|-7.529|-9.479|-8.829|-10.929|-14.1255|-11.9485|-11.0985|-9.9485|-9.8649|-9.8149|-8.8649|-9.6649|-11.4649||-13.4149|-14.0654|-12.9154|-14.1154|-17.1977|-16.6475|-14.8035|-15.7393|-16.2695|-18.1244|-15.6916|-12.6916|-12.5916|-18.5685|-17.7094|-16.9827|0.3406|5.9406|9.2406|8.6406|9.1406|9.3406|-2.4919|-3.1919|-5.8919|-5.0919|-1.8919|-3.7919|-7.5919|-8.9919|-7.6919|-6.3919|-6.6919|-9.6919|-10.5919|-10.5668|-13.3092|-14.3103|-8.0103|-8.4103|-8.8103|-8.5103|-7.2103|-9.9103|-10.6103|-11.9103|-15.2069|-11.5069|-11.1966|-11.1973|-12.6345|-10.6345|-10.3345|-12.6345|-11.1345|-11.1345|-10.1345|-11.2345|-6.5345|-7.9345|-8.7345
04026|955859|/equities/kainos-group-plc|FTSE350/MSCI_EU_SMALLCAP||92.8008|110.8008|82.8008|96.7786|82.8652|103.0168|-20.551|-24.551|-19.551||-23.551|-17.551|-43.551|-35.551|-44.551|-66.551|-87.551|-75.551|-76.551|-85.551|-102.551|-118.1678|-142.4901|-79.4901|-52.4901|-103.4901|-68.4901|-60.4901|-89.4901|-86.489|-91.5302|-76.5302|-87.5302|-79.5302|||-108.0302|-101.7929|-100.2929|-108.7929|-112.6924|-109.9761|-112.4761|-121.5845|1.7911|3.7911|35.7911|13.7911|30.7911|35.7911|35.7911|54.7911|60.7911|36.7911|31.7911|50.7911|67.7911|78.7911|89.7911|76.7911|65.7911|65.7911|23.7911|48.7911|84.7911|75.7911|66.7911|73.7911|65.7911|74.7911|84.7911|77.7911|107.7911|143.7911|131.4368|153.8703|134.8703|157.9502|150.9502|101.9502|96.9502|80.9502|64.9502|41.9502|55.9502|26.9502|10.9502|6.9502|14.9502|3.4502|30.9502|27.9502|50.9502|32.9502|54.9502|45.9502|61.9502|57.9502|105.9502||129.9502|141.9502|182.5856|||151.5856|157.4475|-3.4188|-16.4188|-16.4188|-40.4188|-75.4188|-131.4188|-125.9188|-126.4188|-130.4188|-143.4188|-142.4188|-165.5765|-170.3566|-160.3566|-154.6857|-145.1857|-166.6857|-206.8174|-209.3249|-217.7499|-212.4444|-233.3548|-233.2858|-216.2858|-223.7858|-240.7858|-222.2858|-303.6886|-26.6886|-33.6886|-64.6886|-81.6886|-92.6886|-78.6886|-118.6886|-146.6886|-136.6886|-151.6886|-155.6886|-169.6886|-154.6886|-171.6886|-171.7394|-175.7394|-183.7394|-194.3145|-191.2465|-185.2465|-165.2465|-142.2465|-157.2465|-152.52|-190.52|-150.52|-164.52|-160.52|-182.9872|-203.8517|-168.8517|-192.8517|-156.8517|-158.8517|-101.8517|-80.8517|-88.8517|-74.8517|-102.8517|-107.8517|-88.8517|-51.8517|-100.8517|-72.8517|-82.8517|-77.8517|-89.8517|-86.8517|-88.8517|-86.8517|-92.8517|-102.8517|-90.8517|-82.8517||-131.8517|-140.8517|-115.8517|-136.8517|-162.3885|-120.3885|-166.2525|17.353|32.353|51.353|62.353|71.353|59.353|51.353|52.353|78.353|72.353|74.353|73.353|87.353|48.353|76.353|47.353|88.353|80.353|63.353|106.353|152.1144|-73.8493|-83.8493|-51.8493|-59.8493|-82.8493|-114.8493|-119.8493|-124.8493|-137.9005|-126.9005|-140.3873|-142.6668|-150.142|-160.997|-145.997|-167.9833|-168.6584|3.8323|9.8323|40.8323|54.8323|67.8323|147.8323|140.8137|129.8486|119.0507|133.0507|-37.1774|-25.1774|-51.1774|-23.1774|-29.1774|-8.1774
04027|6571|/equities/kingfisher|STOXX600/FTSE350/EAFAVALUE||7.6966|8.6966|16.0966|16.5018|16.0909|14.901|14.7996|16.3898|14.4998||13.6577|8.9577|13.3577|13.0577|14.1145|12.2145|12.3145|13.3145|14.5145|15.476|12.876|15.476|10.676|11.676|15.976|17.6324|16.1324|10.2324|12.3324|12.7324|10.5324|17.6324|20.3738|17.5738|||21.1566|17.7566|24.1573|17.8979|11.8979|11.3979|8.0979|2.4979|3.7979|5.1979|4.1979|5.7979|7.2979|4.3979|5.8979|7.4979|5.2979|2.1979|4.3979|10.6979|12.7979|15.5532|12.7091|13.9212|14.5458|-2.1438|-3.3438|-4.3438|-5.6438|-0.6438|-3.1438|-9.7438|-12.4438|-7.4438|-10.4438|-8.3438|-10.4438|-10.9438|-18.1438|-15.4209|-14.2252|-9.8252|-8.7252|-9.3252|-5.1252|-8.4252|-4.7252|-7.1252|-8.8252|-12.1252|-10.4252|-15.0252|-15.0114|-19.547|-18.4765|-23.3516|-17.7963|-19.3553|-14.3553|-16.6503|2.1326|3.9326|7.7326||12.4326|15.2326|16.2752|||16.9946|17.1051|20.0779|15.8996|13.1996|18.3996|27.3051|-6.8605|-5.6605|-2.5605|-2.5605|-6.9605|-9.3605|-11.4605|-9.8605|-10.0605|-15.2605|-14.5605|-14.5605|-15.9605|-15.6605|-20.0605|-22.6461|12.2497|13.7497|14.8497|10.4497|16.4497|22.6052|18.6724|17.1583|21.1685|15.1131|13.0131|13.9131|17.6131|-1.0515|-4.0515|-6.1515|-11.6515|-11.3515|-12.9515|-14.2515|-13.8515|-11.9515|-14.7515|-16.3127|-17.9419|-17.1744|-16.0826|-18.3736|-18.8474|-16.3474|-12.8993|-15.6993|-13.3993|-15.6993|-17.9993|-18.127|-17.2464|-10.4464|-14.1464|-13.3464|-9.8464|-15.0464|-13.3464|-13.3464|-18.0464|-32.0575|-4.2671|-3.8671|-7.8671|-6.8671|-8.0671|-9.8671|-13.7671|-14.2671|-12.1671|-12.2671|-8.1671|-7.1671|-5.8671|-8.8671|-3.2671||-12.7671|-11.0671|-9.4671|-9.7671|-13.2671|-12.6671|-14.019|-12.5056|-11.3056|-13.7395|-16.3717|-14.3463|-15.4463|-16.1463|3.0142|3.7142|4.6142|5.6142|8.7142|8.2142|9.6142|14.8142|16.9835|14.8372|10.8372|11.1373|13.7372|16.1373|19.2747|-5.4084|-3.4084|-4.4084|-3.3084|-11.2084|-12.5084|-14.0084|-21.4093|-12.8936|-8.5936|-8.0936|-8.9936|-10.9936|-8.4936|-10.6936|-15.0936|-16.3207|-16.6897|-19.9829|-14.6178|-13.8178|-14.5178|-15.8461|-13.6461|-12.7461|-13.6461|-14.1461|-11.1461|-12.3461|-12.7461|-13.7461|-12.9461
04028|14056|/equities/lancashire-holdings|FTSE350/MSCI_EU_SMALLCAP||55.6856|52.6856|46.9113|52.9113|59.9113|64.9113|-12.1396|-10.1396|-19.1396||-40.1396|-32.1396|-34.1396|-26.1396|-32.1396|-50.1396|-47.1396|-51.1396|-38.1396|-55.1396|-61.1396|-72.2107|-78.4563|-74.6737|-69.193|-90.2144|-68.7602|-54.7602|-80.7602|-55.7602|-74.8281|-64.9966|-58.5629|-72.2587|||-64.2931|-67.5068|-69.0068|-66.5068|-62.5068|-61.0068|-29.5068|-49.5068|-51.0068|-76.0068|-88.1093|-85.1743|43.1582|19.6582|14.6582|26.1582|55.6582|57.1582|46.6582|50.7869|46.3466|45.8137|50.3137|55.5416|54.0416|60.3518|-31.2371|-28.7371|-29.2371|-17.2371|-18.2371|-18.7371|-11.7371|-11.2371|-24.7371|-23.7371|-29.2371|-34.2371|-36.7371|-39.7371|-53.2371|-42.2371|-62.2371|-64.2371|-46.2371|-47.7371|-63.7878|-58.2878|-51.7878|-53.7878|-62.7878|-54.7878|-46.2878|-37.7878|-55.2878|-56.5022|-52.5022|-55.3976|-31.8976|-39.3976|-31.3976|-43.3976|-39.3976||-37.3976|-44.3976|-46.8976|||-50.8976|-59.1626|-50.6626|-59.6626|-57.9645|-74.0418|12.5817|38.0817|43.0817|37.0817|37.0817|43.0817|44.0817|22.0817|19.0817|18.5817|18.5817|21.5817|42.0817|52.0817|54.0817|58.5817|44.5817|37.0817|33.5817|25.0817|13.0817|67.5817|83.8129|84.2088|63.5654|66.5171|64.6856|65.5914|-7.5268|-7.5268|-5.0268|-17.5268|-28.5268|-34.5268|-35.0268|-36.5268|-42.0268|-48.0268|-23.5268|-35.5268|-37.5268|-46.5268|-50.0268|-56.0268|-66.9505|-49.4505|-43.4505|-29.9505|-40.4505|-28.9505|-31.4505|-53.4505|-56.3616|-61.3107|15.4062|13.9062|15.9062|26.9062|28.9062|37.4062|43.9062|52.5069|51.0105|36.5105|49.5105|60.2895|-5.4236|-4.4236|-15.9236|-29.4236|-32.4236|-31.4236|-19.9236|-33.4236|-28.4236|-31.9236|-39.9236|-34.9236||-43.9236|-51.4236|-55.6929|-66.2672|-61.2672|-63.0469|10.8899|6.8899|17.8899|13.3899|18.3899|30.8899|28.8899|37.3899|22.8899|17.3899|13.8899|10.3899|33.3899|34.8899|49.8899|56.8899|69.9567|47.4567|32.4567|36.4567|40.9567|43.4567|31.4567|54.4567|51.4567|56.8398|64.6836|56.3069|44.8069|48.0719|35.0719|33.5719|38.0719|48.5799|-0.9935|-3.9935|-2.4935|-6.4935|-36.9935|-44.0627|-48.7081|-39.0645|-45.5439|-42.155|-39.155|-41.155|-47.8111|-51.5957|-58.2174|-63.2971|28.6783|27.6783|33.1783|34.6783|40.1783
04029|6755|/equities/land-securities|STOXX600/FTSE350/EAFAVALUE||-45.3289|-27.3289|-32.8289|-46.8289|-51.3289|-48.8289|-36.3289|-34.3289|-30.8289||-50.3289|-59.8289|-69.8933|-73.6869|-77.0876|-76.0876|-90.0876|-100.5416|-99.074|-109.6083|-115.6083|-125.7037|-140.8375|-149.125|7.1126|8.6126|9.6126|4.1126|14.6126|16.6126|6.6126|18.6126|6.1126|12.6126|||33.3127|34.8473|37.3361|-3.0005|-0.6005|-2.0005|-22.0005|-27.6005|-29.4005|-34.8005|-32.4005|-27.0005|-27.4005|-24.8005|-19.2004|-27.0005|-24.8005|-35.4005|-31.0005|-24.2004|-32.0005|-38.4005|-41.3005|-39.0451|-46.7723|-46.2581|-33.4178|-33.8178|-34.0178|-33.8178|-35.0178|-44.2178|-48.4178|-40.2087|-58.9815|-40.7411|-30.5411|-24.5411|-31.9411|-39.9411|-36.9411|-21.3411|-26.9411|-23.3411|-30.5411|-36.9411|-34.9411|-49.3411|-42.9411|-50.3411|-50.9428|-53.0468|-44.932|-48.9467|6.0974|5.8974|11.6975|18.4975|20.2975|16.2975|17.6975|18.4975|29.8974||26.0974|37.6975|45.6958|||43.9384|44.9384|51.5943|44.5364|46.497|52.897|57.7411|47.1235|42.3039|53.4709|43.9051|47.3051|42.5051|37.1051|27.9051|33.7051|24.3051|28.7051|22.1051|31.3051|26.1051|31.9051|45.1051|39.9051|55.9051|58.8542|45.6542|48.2541|79.4675|40.0675|34.8675|37.0675|36.2675|39.6675|31.8675|51.4675|-0.8408|-32.4408|-37.0408|-43.6408|-42.2408|-44.0408|-47.6959|-43.0313|-42.4313|-41.6313|-44.1355|-32.5355|-16.3355|-18.7355|-22.9355|-14.9355|-5.7355|-12.3355|-33.7355|-24.5355|-29.5355|-30.5355|-40.3355|-31.7355|-25.1355|-40.1355|-35.7355|-9.7355|-12.9355|-7.1355|-3.7355|-8.5355|-32.1355|-40.3355|-22.1355|-14.5355|-33.3355|-39.1283|-36.3239|-38.5238|-40.9257|-32.7257|-42.9257|-35.1257|-26.3257|-15.3257|-18.5257|-21.7257||-31.7257|-30.3257|-20.9257|-35.9257|-48.7396|-42.433|-44.9366|-47.3073|-43.2859|5.7828|8.3828|23.9828|19.3828|20.5828|18.3828|20.9828|21.7828|18.1828|25.7828|30.3828|25.3828|37.3828|42.9828|36.7828|34.7828|41.7828|44.7828|66.4819|47.4509|41.7566|46.5073|52.1859|55.3944|-21.1009|-36.5009|-30.9009|-30.5009|-5.5009|-6.1009|-15.1009|-28.9009|-33.1009|-26.9009|-37.3009|-39.7009|-49.1486|-43.7486|-39.9429|-38.5587|-44.0813|-31.8813|-38.4814|-42.1317|-45.7463|-37.9338|-32.7338|-25.3338|-21.1338|-15.1338|-22.5338|-20.7338
04030|14058|/equities/law-debenture-corp|FTSE350||26.5267|29.5267|33.0065|27.4515|26.4515|29.4515|33.6807|34.0897|32.6296||37.2266|39.5296|35.4497|36.4497|36.4497|39.8785|37.7224|36.4999|39.6122|40.1247|32.2144|37.2144|30.2144|25.2144|39.2144|38.2144|33.3789|34.3789|32.2528|35.2528|19.2528|24.2528|17.2528|17.2528|||27.2528|26.2528|23.2528|18.2528|22.2528|18.2528|3.2528|3.2528|6.2528|9.2528|6.2528|14.2528|15.2528|15.2528|15.2528|20.2528|24.2528|19.2528|19.2528|32.2528|-6.1967|-14.1967|-13.1967|-15.1967|-18.1967|-18.1967|-26.1967|-25.1967|-22.1967|-24.1967|-25.1967|-30.1967|-32.1967|-21.1967|-25.1967|-22.1967|-22.1967|-15.1967|-24.1967|-14.1967|-18.1967|-11.1967|-6.1967|-10.1967|-10.1967|-17.1967|-23.1967|-29.1967|-31.1967|-33.1967|-32.1967|-42.1967|-33.9408|-33.7014|-34.9055|-37.9055|9.5627|16.5627|15.5627|19.5627|23.5627|19.5627|22.5627||27.5627|26.5627|21.5627|||22.5627|21.5627|31.5627|21.5627|24.5627|31.3252|30.5058|16.5113|26.5113|30.5113|24.9724|28.796|32.0511|28.9901|30.374|24.374|22.374|26.374|31.5201|31.5201|30.5201|32.5201|27.5201|28.5201|37.5201|41.2587|30.2587|42.2587|49.4076|35.4076|27.4076|34.4076|29.4076|27.4076|34.4076|38.4076|54.6023|-15.9778|-23.9778|-27.9778|-41.9778|-42.2486|-40.1173|-43.6303|-38.6303|-49.8958|-52.2754|-46.8264|-37.0333|-50.182|-53.5731|-37.837|-40.837|-37.837|-50.837|-42.837|-49.837|-44.837|-46.6872|-42.8558|15.958|11.958|8.958|12.958|15.958|23.958|26.958|26.958|20.958|19.958|32.958|40.9534|-3.9316|-2.9316|-9.9316|-7.9316|-11.9316|-14.9316|-11.9316|-11.9316|-10.9316|-15.9316|-12.9316|-17.9316||-26.9316|-27.9316|-25.9316|-36.9316|-40.2887|-37.7292|7.4091|9.4091|11.4091|18.4091|19.4091|27.4091|28.4091|20.4091|19.4091|22.4091|14.4091|16.4091|28.4091|34.4091|33.8501|41.1112|35.8482|39.4387|39.4562|33.4562|37.4562|47.4291|32.3331|28.3331|36.3331|39.3331|44.0822|-17.3771|-22.3771|-30.3771|-43.0221|-17.0221|-15.0221|-12.0221|-17.0221|-27.0221|-19.0221|-35.0221|-39.0071|-37.4494|-39.2216|-34.154|-33.7935|-27.7935|-18.7935|-19.7935|-12.7935|-17.7935|-15.7935|-14.7935|-16.7935|-16.7935|-12.7935|-12.7935|-11.7935
04031|6568|/equities/legal---general|STOXX600/FTSE350/EAFAVALUE||14.098|15.998|16.4255|-5.9673|-4.8673|-2.5673|-2.2673|-3.1673|-4.5673||-10.2673|-15.3673|-17.3748|-18.2547|-16.7547|-19.8547|-21.9918|6.993|11.493|8.793|2.993|3.393|1.393|1.693|7.993|5.993|6.693|8.593|10.393|11.093|9.493|13.193|9.293|9.393|||12.793|13.893|15.1333|14.6593|16.8995|16.3659|-3.5931|-5.4931|-4.6931|-7.8931|-6.0931|-6.3931|-3.3931|-5.0931|-2.1931|-6.9931|-8.4931|-6.3931|-8.8931|-8.6931|-9.6931|-12.7931|-11.4931|-10.4931|-9.7931|-10.7931|-11.7931|-10.3931|-13.0931|-11.5931|-14.3931|-16.5931|-20.9931|-17.9151|-21.8159|-18.7029|2.3287|9.7287|7.5287|11.7287|9.1287|13.2287|16.0291|15.0392|17.329|14.529|15.229|12.029|12.429|8.529|6.729|2.429|9.329|14.329|13.129|9.529|11.229|12.529|12.429|5.629|8.029|6.229|10.329||12.929|14.0295|15.6882|||15.8793|14.3793|18.7937|13.9038|13.1038|14.7038|16.9806|12.9806|17.7786|14.7966|15.3966|18.0191|18.4166|11.7095|11.1095|11.2095|13.0095|12.6225|9.3225|12.2225|13.3877|11.9877|11.9877|13.3877|16.4097|17.0119|13.5119|16.5119|17.6354|17.1271|12.5271|14.9271|12.7271|13.8271|14.1271|14.7271|20.5023|-3.9567|-7.3567|-9.2567|-11.2567|-10.7567|-12.0567|-15.5285|-13.3006|-14.9502|-11.8984|-8.5984|-6.4984|-5.3984|-7.3984|-2.7984|-3.5984|-4.5984|-9.3984|-6.5984|-13.2984|-14.4203|-15.3781|-17.2757|4.8792|4.1792|5.3792|7.5792|6.4792|8.8792|11.4792|12.8792|8.7792|7.2792|11.6792|14.8577|-0.98|-4.48|-4.98|-8.38|-11.38|-11.8944|-12.0932|-11.9595|-9.6595|-9.5595|-8.7595|-7.9595||-15.5595|-15.3603|-11.9215|-13.1215|-14.6215|-14.501|-15.7009|-17.2671|2.5378|9.5378|6.5378|9.4378|5.3378|4.0378|5.2378|4.7378|2.6378|1.1378|6.8378|9.8378|10.8378|14.0378|13.4707|12.0707|10.6707|8.5707|11.7707|15.7408|-6.2581|-8.9581|-9.0581|-5.3581|-3.9581|-6.4581|-10.3581|-12.0581|-15.29|-13.2653|-8.4653|-7.5653|-9.5653|-12.4653|-9.1653|-10.3653|-11.9653|-13.8653|-17.055|-17.4525|-15.6935|-16.0935|-14.4935|-12.8935|-6.8935|-9.1935|-4.4935|-5.4935|-6.8935|-5.9935|-4.5935|-10.4935|-8.8935
04032|287|/equities/lloyds-banking-grp|STOXX600/FTSE350/EAFAVALUE||2.8807|3.0141|2.6233|2.9012|2.8835|3.1495|3.123|3.3403|3.6332||-1.3376|-1.4576|-1.3176|-1.6176|-1.6376|-1.2176|-2.3176|-1.7376|-2.1776|-2.3776|-2.5977|-2.5176|-3.0977|-3.8176|0.5485|0.3685|0.0485|2.5085|2.2485|3.1085|3.138|3.778|3.3522|3.1404|||2.9404|2.8814|2.8215|2.9415|3.4544|3.9946|3.1479|3.1073|2.9523|3.2661|3.0261|2.9511|3.2461|3.3882|2.8932|3.0575|3.5483|3.5972|3.2848|3.2598|3.0614|3.4571|3.8762|3.6925|3.4572|5.2168|-0.7596|-0.3996|-1.1696|-0.8496|-2.4696|-2.7146|-2.9696|-2.7546|-2.7546|-2.9976|-2.9326|-2.6326|-2.6226|-2.1976|-2.1826|-1.9776|-1.4976|-2.2326|-2.4126|-2.9826|-3.0541|-2.1491|-1.7891|-2.5441|-2.7091|-2.9391|-3.0595|-3.2786|-3.2535|-3.673|1.3081|1.9131|1.8781|1.5731|1.8781|1.7681|2.3831||2.1846|2.4446|2.7017|||3.1491|2.5979|2.8729|2.1481|2.4231|2.4381|3.2138|2.6608|2.5879|2.8029|3.0229|2.8047|3.0832|2.6587|3.0767|2.982|2.5619|3.0618|2.0618|1.6618|2.0868|1.9568|1.9118|2.1618|2.6618|3.0938|-0.4089|-0.0889|-0.9289|-1.1639|-1.4339|-0.9039|-1.1939|-1.1339|-1.0539|-0.7489|-1.4089|-3.0389|-3.2439|-3.1489|-3.4289|-2.0139|-1.7239|-2.6089|-2.7784|-2.854|-3.1477|0.7951|1.7451|1.4551|1.1751|1.3651|1.2201|1.3151|0.0551|0.5701|0.1151|0.4051|0.7601|1.2151|2.3151|2.2051|2.5151|2.8701|2.6951|3.2851|2.3966|3.2658|1.6058|0.8608|1.9058|2.472|-0.5266|-0.6466|-1.5466|-1.7866|-2.3778|-2.0462|-2.2327|-2.0485|-1.9085|-1.6685|-1.1985|-1.1185||-2.2285|-1.8935|-2.1535|-2.4164|-2.241|-2.086|-1.916|-2.241|-2.3194|-2.2373|-2.3196|-2.3069|-2.5269|-2.6219|-2.1824|-2.2124|-2.4274|-3.0029|0.1151|0.7101|0.9001|0.8251|1.1051|1.8701|1.8201|1.6301|2.1101|2.4701|2.7848|2.4733|1.9933|2.584|2.545|1.39|1.065|1.115|1.32|1.85|1.9|2.337|-0.5019|-1.3219|-1.4419|-1.5919|-2.1319|-2.4274|-2.6137|-2.4731|-2.1994|-2.0949|-2.2092|-2.4488|-2.3795|-2.3695|-2.6895|-2.3995|-2.3345|-2.1545|-2.4895|-2.9345|-2.2195
04033|6628|/equities/london-stock-exchange|STOXX600/FTSE350/EAFAGROWTH||478.1471|462.3775|350.3775|280.3775|326.3775|360.3775|394.3775|412.3775|540.3775||-142.4214|-248.4214|-464.4214|-482.1349|-541.5403|-397.5403|-441.5403|-533.194|-343.194|-241.194|-357.194|-395.9568|-398.3753|-407.8615|-363.0061|-319.0061|-327.0061|-363.0061|-443.0061|8.6966|150.6966|186.6966|132.6966|196.6966|||262.6966|364.6966|474.6131|378.6131|480.2368|511.2631|466.6257|423.4515|433.4515|518.7239|472.0265|489.4739|493.2946|498.5815|444.5815|480.5815|566.8684|-118.9052|-90.9052|-144.9052|-284.9052|-248.9052|-226.9052|-260.9052|-238.9052|-316.9052|-380.9052|-316.9052|-296.9052|-272.9052|-256.9052|-298.9052|-336.9052|-276.9052|-324.9052|-368.9052|-353.7985|-393.7985|-467.3584|-450.8743|0.8467|28.8467|88.8467|0.8467|156.8467|172.8467|156.8467|222.8467|292.8467|226.8467|250.8467|238.8467|310.8467|296.8467|270.8467|226.8467|178.8467|106.8467|94.8467|66.8467|96.8467|110.8467|226.8467||360.8467|382.1136|396.1136|||372.1136|344.1136|370.1136|334.1136|362.1136|288.1136|388.1136|489.6818|499.6464|433.2738|505.8598|421.6782|361.6782|379.6782|429.6782|468.0869|445.3048|449.3048|505.2275|524.4603|484.4603|512.4603|650.8447|544.0497|531.9435|435.9435|301.9435|271.9435|207.9435|333.9435|439.9435|422.4928|515.8809|-8.3231|-148.3231|-168.3231|-102.3231|-100.3231|-182.3231|-218.3231|-254.3231|-156.3231|-178.3231|-214.3231|-278.3231|-234.3231|-236.3231|-388.3231|-268.3231|-240.3231|-250.3231|-170.3231|-196.3231|-204.3231|-308.3231|-276.3231|-382.3231|-420.9145|71.5792|113.5792|167.5792|173.5792|197.5792|229.5792|239.5792|311.5792|273.5792|309.5792|389.1991|-2.1624|-50.1624|-26.1624|-144.1624|-58.1624|-92.1624|-128.1624|-216.1624|-128.1624|-234.1624|-224.1624|-216.1624|-214.1624|-196.1624|-192.1624||-210.1624|-220.1624|-264.1624|-350.1624|-324.1624|-362.896|-423.1595|-341.1595|-299.1595|-209.1595|-229.1595|-145.1595|-245.1595|-225.1595|-293.1595|-361.1595|37.7101|135.7101|195.7101|311.7101|377.7101|344.256|407.84|354.0459|302.0459|268.0459|378.0459|371.5755|-70.9405|-78.9405|-88.9405|-286.9405|-392.9405|-384.0926|-308.0926|-298.0926|-402.3251|-341.139|-406.1544|-400.1716|-334.8044|-380.8044|-322.6721|-354.6721|47.8292|55.8292|79.8292|173.8292|269.8292|279.8292|353.8292|448.73|340.73|384.73|371.2984|343.2984|433.2984|435.2984|508.8871|494.205|326.205
04034|14057|/equities/london---stamford-property|STOXX600/FTSE350/MSCI_EU_SMALLCAP||12.4688|13.4688|16.4898|11.2027|10.8027|11.2027|12.4027|12.4027|12.303||14.2436|10.2436|8.3436|8.0436|8.5436|7.7436|6.1436|5.1436|9.2436|8.2436|5.9436|5.5436|3.9436|5.7436|7.4436|7.7436|10.1436|6.8436|9.5436|10.5436|9.5436|11.4436|11.4436|12.6436|||16.0096|14.2273|15.4415|13.7811|14.9811|15.5356|-4.2291|-6.0291|-5.3291|-6.8291|-5.8291|-4.8291|-5.1291|-1.5291|-3.2291|-5.0291|-6.4291|-11.7291|-14.1291|-14.7545|-18.3513|0.0714|3.7714|6.9714|6.6714|4.5714|6.0714|7.9714|6.7714|6.3714|7.0714|4.1714|3.6714|6.7714|4.4714|5.9714|6.4714|6.6714|4.2714|6.2714|6.9714|11.9714|10.5714|10.5714|7.0714|4.9714|4.3714|0.5714|2.8714|1.2714|0.7714|2.2714|10.5714|11.6714|8.6714|4.5714|2.3714|2.5714|3.3714|2.0714|3.6714|5.6714|8.2714||9.7714|11.9714|13.0714|||12.5714|10.8714|12.1714|6.4714|14.2714|15.6714|19.7904|19.1283|16.8878|18.4878|16.2878|19.0878|23.8709|21.5165|16.4464|16.3464|13.3464|19.3464|14.9464|18.3464|17.6464|16.3464|13.9464|11.0464|17.4464|14.5464|13.0464|17.1464|26.335|13.435|14.535|15.335|11.935|11.735|12.135|18.635|22.2611|-6.0817|-7.3817|-10.7817|-10.7817|-13.3817|-18.0474|-15.7789|-15.6789|-14.4789|-16.9521|-11.2521|-6.0521|-7.2521|-8.5521|-5.7521|-3.4521|-6.4521|-10.0521|-10.4521|-11.1521|-15.4521|-15.9754|-15.2197|-12.1197|-16.2197|-15.9396|-11.7395|-11.7395|-10.3395|-10.3395|-9.8395|-16.7395|-17.8749|-13.0749|-9.0749|-12.6749|-13.8749|-14.2491|-15.0491|-16.4508|-13.7508|-16.2508|-14.4508|-12.6508|-8.2508|-6.2508|-6.6508||-10.3508|-10.9508|-10.6508|-14.9508|-21.1395|2.4142|5.0142|6.6142|5.8142|7.7142|8.6142|13.9142|12.7142|12.2142|11.6142|14.0142|12.0142|8.6142|9.4142|12.4142|10.7142|13.2142|16.5402|15.3402|13.6402|15.7724|17.4527|19.8863|-4.4281|-6.3282|-2.3282|-2.2281|-2.8282|-9.0281|-11.1281|-12.1281|-11.8282|-6.1281|-6.2281|-8.4281|-10.8282|-12.7281|-8.6281|-13.5281|-14.4281|-18.0757|-15.5564|-15.0515|-15.4814|-16.4642|-13.0642|-15.0642|-12.7642|-12.2642|-7.1642|-4.4642|-4.1642|-2.4642|-0.1642|-2.4642|-4.9642
04035|1153612|/equities/m-and-g-plc|STOXX600/FTSE350/EAFAVALUE||-3.7381|-1.8381|-1.8381|-2.4381|-3.2381|-3.7381|-2.8381|-4.6381|-6.8381||-8.8381|-11.3381|-13.1224|-10.3662|-12.1162|-12.1162|-14.4043|-13.3043|-10.8043|-9.0043|-12.4543|-13.3782|-15.4282|-16.2922|-14.9133|-18.1593|-16.477|-15.9438|-15.1543|-15.0436|-16.4781|-18.0551|-18.2707|-23.5075|||-20.0961|12.1548|12.4548|15.9548|17.6359|11.8359|10.3359|9.8359|9.4359|10.4359|10.9359|10.7781|12.1466|10.3406|10.8406|11.7406|12.194|12.3822|11.6382|11.1382|9.2382|7.4382|6.0382|9.1382|9.1382|10.9382|9.9382|9.8382|8.8382|8.8382|7.5382|4.2382|1.1382|5.8382|3.4382|4.2382|4.6382|5.1382|3.3382|5.1382|3.9382|8.6382|14.2382|10.5382|11.9199|10.72|9.72|6.5199|7.5199|3.5199|3.3199|2.5199|5.8199|7.6199|7.6199|5.0199|9.6199|11.4199|13.8783|11.4784|11.0784|8.0784|10.6784||8.8783|11.1784|12.3926|||12.9585|11.9372|13.2469|12.6187|12.4528|12.9528|13.0531|11.9322|13.6388|15.1689|12.4689|10.8689|10.8689|6.8689|7.5689|10.7689|8.7689|12.457|9.105|9.2037|8.7037|7.8037|7.9037|8.3037|10.7037|9.9037|7.9037|9.1037|7.5037|12.3037|11.2157|13.5156|-0.4018|-0.9018|-0.0018|-2.0018|-0.4018|-6.1518|-6.4018|-7.6018|-11.8018|-8.9018|-12.3018|-13.1268|-11.5768|-13.4768|-8.2268|-6.8768|-8.3768|-7.8768|-10.2768|-5.2768|-5.5768|-8.8268|-13.1268|-11.8768|-15.1268|-16.9076|2.2412|3.7412|6.4912|5.6912|12.1912|16.2912|13.4912|11.9912|10.4912|11.8912|8.6886|7.7886|12.6886|14.8145|14.1889|12.5988|14.9189|-1.8865|-1.6865|-3.7365|-4.4865|-5.1365|-4.6365|-4.4865|-5.6365|-5.5865||-10.4865|-9.2865|-9.7865|-11.9365|-11.9517|-11.8935|-11.99|-12.2306|-14.859|2.8552|3.9552|6.5052|4.4052|4.5052|6.5552|6.4552|2.4052|0.9552|4.8052|8.9552|10.0552|10.6552|13.2502|10.4714|10.4714|10.9714|14.6293|15.4854|-3.698|-6.248|-3.348|-1.098|-4.748|-8.748|-9.398|-10.648|-12.5852|-12.6891|-7.0391|-6.5891|-9.1891|-9.9391|-7.4391|-9.6391|-11.0391|0.0293|1.9793|4.5293|5.3793|6.9293|7.5293|10.9793|12.3793|12.5793|11.5793|11.9793|11.4793|14.2793|13.6793|12.0793|15.2196
04036|6636|/equities/man-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP||-11.8776|-8.6777|-8.4776|-13.4776|-15.4776|-10.4776|-12.4776|-6.4776|-6.2777||-2.8776|-5.0777|-9.2777|-10.4776|-13.0777|-21.0777|-24.0777|-23.6734|-23.4482|-26.1425|-23.9648|10.7795|7.5795|6.7795|11.1795|9.3796|6.9795|17.5795|16.1437|20.694|16.294|19.294|23.924|15.924|||19.5326|16.2936|20.3651|20.0001|18.8279|22.0886|15.1886|15.0886|10.9886|15.3886|17.0886|16.8886|19.5596|21.5052|22.3052|21.7052|21.1052|16.9052|14.1052|17.9052|15.8052|17.9091|16.8091|21.597|16.397|18.5879|17.4101|15.6101|20.989|16.7971|15.1971|14.5971|11.2971|14.5971|12.1971|12.6971|14.1971|16.8971|15.2971|20.2971|18.6465|22.4879|18.8878|14.7878|18.0878|14.1878|15.9879|12.0878|11.5878|10.7878|12.3878|7.2878|8.1878|9.8878|8.4879|5.3878|9.5878|9.3878|13.0878|8.2878|16.8878|15.9879|14.6878||17.9879|17.1878|19.7874|||22.5193|22.4473|21.1473|22.9625|22.9625|-1.3034|-3.1034|-7.0034|-12.8034|-9.5034|-10.7034|-9.4034|-13.1034|-13.4034|-16.2034|-17.2034|-19.2034|-15.3034|-22.4034|-12.1034|-13.6034|-12.6034|-14.4034|-17.3034|-11.8034|-9.6034|-11.7034|-4.4034|-5.3034|-11.8034|-12.7034|-10.3034|-12.1034|-11.9034|-9.6034|-0.5034|-4.0034|-9.4034|-9.9034|-8.7034|-9.4034|-12.1034|-16.2034|-14.2463|-11.1463|-16.3463|1.53|0.6301|8.53|10.6301|6.9301|15.03|13.23|16.23|12.4301|18.9301|9.916|8.0159|10.616|13.2159|15.3455|16.0049|12.3049|13.708|12.908|11.708|10.708|16.008|-3.9936|-5.2936|-3.6936|-5.4936|-8.4936|-9.2936|-8.8936|-12.5936|-14.9936|-14.2936|-12.9936|-9.5936|-7.2936|-6.6936|-7.0936|-10.3936||-14.8936|-11.4936|-10.8936|-15.3936|-18.2086|-16.854|-18.0024|-18.5471|-20.2995|-18.0995|-22.1001|-20.0001|-18.9352|-23.9906|-20.3255|-22.4255|-24.3559|-27.2899|5.3575|18.4576|16.4576|14.5575|18.8575|13.9576|12.9576|16.7576|17.9576|16.5575|9.6576|13.2576|15.8575|16.6576|18.73|22.1075|11.9075|8.3074|4.8074|4.6075|6.9075|6.6075|5.1075|3.4075|4.7075|1.0074|1.9075|0.1075|0.9075|6.2075|5.3074|7.9075|11.2075|13.9075|12.4075|11.0074|14.4075|17.8783|17.1783|17.0204|17.423|13.623|16.623
04037|289|/equities/marks---spencer-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP||15.3158|17.685|17.6667|16.0963|19.796|18.6733|20.987|19.33|-4.3581||-7.1581|-10.8581|-10.9581|-9.6581|-5.7581|-3.9581|-4.7581|-7.6581|-2.5581|-8.8581|-19.6581|-16.7474|-18.8474|-22.2771|5.8287|7.0287|10.3287|7.3287|6.4287|8.1287|12.8287|17.5287|21.3833|16.6833|||19.7833|22.698|26.6645|22.5661|-0.578|-1.378|-10.278|-7.878|-7.178|-5.178|-6.478|-3.978|-0.278|-4.778|-8.278|-6.778|-10.278|-12.078|-20.878|-20.1177|-17.7177|-13.8177|-14.7177|-15.6177|-13.5177|-15.3177|-11.6177|-12.6177|-16.0177|-17.5177|-23.6697|-20.9719|-23.3021|-19.1668|-20.6668|-25.1075|-24.1653|-20.1653|-24.2653|-24.2653|-26.6876|-26.8818|-19.4818|-18.8818|-18.2818|-13.7818|-18.3818|-24.8818|-23.1687|-26.8485|-23.3984|-28.9704|-25.9949|-28.4721|-28.4245|-35.2995|9.7184|18.3183|24.1296|20.144|20.1934|21.5066|15.0066||13.4529|15.5199|16.7056|||18.7526|17.7973|20.547|15.9535|13.0535|12.9535|16.7535|16.4261|16.1679|21.6359|18.4546|16.0495|21.0715|15.1715|17.1715|17.9146|15.0146|17.1147|15.6147|13.1147|12.3147|12.3147|14.5146|15.8147|16.0146|18.8147|18.7146|20.1163|21.857|23.0466|21.7897|19.4897|19.833|-5.2267|-11.4267|-7.9267|-7.5267|-6.4267|-13.6267|-15.9267|-16.863|-17.17|-16.4942|-14.0942|-14.4942|-17.2942|-17.5357|-13.8357|-13.1357|-16.0357|-19.9357|-19.6783|-22.3597|-17.9597|-22.895|7.3918|4.3918|2.0918|5.3918|10.2918|13.5918|14.7743|16.427|16.429|16.129|18.7155|19.2667|16.2116|14.6923|8.6923|5.8923|5.0923|7.2923|8.8923|6.6923|8.0923|6.6923|9.6923|9.9923|13.1923|14.3923|15.0452|12.4452|10.2452||5.3452|3.1452|3.5452|5.9452|7.7452|9.2452|14.0452|22.6558|18.8822|11.8121|9.4121|12.1121|11.4121|11.1121|10.2121|13.4121|12.7121|13.5121|14.3121|14.129|13.729|15.129|13.529|9.929|13.629|12.129|12.629|14.5396|18.3402|12.3379|12.7379|14.6879|17.5637|13.0637|12.1137|10.9137|5.2638|12.0637|11.6137|15.1637|13.538|11.238|11.788|9.338|8.988|5.938|8.838|8.488|7.888|9.338|11.238|12.188|15.5318|12.8782|11.5283|11.9783|13.9783|13.4783|14.6395|14.9395|15.8713
04038|6839|/equities/marshalls|FTSE350/MSCI_EU_SMALLCAP||30.3034|27.3034|30.3774|22.8774|30.3774|34.599|30.4443|26.3673|21.3673||27.5203|-6.5992|-7.5992|-11.0992|-11.5992|-16.5992|-24.0992|-29.1386|-21.6543|-24.6543|-33.477|-24.1447|-21.8472|-22.3472|-18.3472|-17.8472|-15.3472|-20.8472|-22.3472|-23.3472|-25.8472|-29.3229|-29.8229|-35.5731|||-23.7731|-33.9731|-25.5731|-23.7731|-23.5731|-12.9731|-25.7731|-35.5731|-43.8182|10.6812|18.0812|22.4812|24.0812|22.0812|27.0812|25.8812|26.4173|21.0173|27.4173|29.4964|21.6964|23.0964|26.8645|20.6645|22.0645|21.8645|27.3828|26.9455|29.5376|23.7376|13.7376|15.5376|9.9377|15.7376|13.7376|16.9377|22.5376|24.7376|23.1376|27.7376|26.9414|26.3783|26.9783|32.1758|-2.1603|-7.9603|-11.7603|-13.5603|-9.9603|-17.9603|-21.9603|-30.5603|-28.8695|-26.0695|-27.8884|-34.4984|3.6005|5.2005|12.2005|9.8005|11.2005|9.2005|18.0005||23.0005|29.1828|28.9828|||28.2698|31.9837|31.3837|28.2263|29.9737|31.4946|37.3204|24.0587|21.4587|27.6587|23.8587|21.2587|21.8587|22.6587|19.8587|25.2587|24.3152|33.2497|27.2227|25.4227|24.2307|27.8585|26.8585|23.6585|30.2585|27.5014|17.5014|28.3014|-4.2663|-14.2663|-15.8663|-11.6663|-15.8663|-14.2663|-12.0663|-14.6663|-12.0663|-17.6663|-23.4663|-19.4663|-22.2663|-26.6663|-26.6663|-32.4237|-27.1507|-30.5507|-25.3507|-27.9507|-35.3507|-33.4419|-36.2624|-33.6815|-34.135|-27.1611|-35.2092|-32.7191|-28.105|-27.105|-36.0722|-25.4722|-21.2722|-29.0722|-30.058|1.0336|7.0336|21.0336|25.6336|20.0336|7.6336|17.6336|18.4336|19.8337|14.2337|13.8337|15.4336|11.6336|14.0336|8.8337|17.6336|20.0336|22.8337|22.6336|23.0336|16.0336||9.2337|9.6336|13.4336|9.6336|10.6336|10.2337|10.8337|5.2337|5.6336|4.2337|5.6336|9.8337|15.2337|11.0336|15.2337|20.2337|14.0336|8.6336|16.0336|16.2337|23.8337|26.8337|29.1263|33.7416|28.5416|24.7416|28.1416|39.8018|-6.0223|-14.2223|-7.8223|-6.4223|-4.4223|-22.4223|-27.0223|-27.8223|-32.4822|-26.4827|-21.2827|-22.0827|-26.0827|-32.2827|-27.4827|-36.2827|-40.3363|-37.1737|-37.8374|-29.4736|-24.6735|-32.8735|-36.6373|-25.997|-36.2855|5.6564|14.2564|14.6564|16.6564|16.6564|12.8564|14.8564|19.6564
04039|8811|/equities/marstons|FTSE350/MSCI_EU_SMALLCAP||6.7563|6.8848|7.3494|5.1994|5.4994|6.11|-0.0033|-1.4533|-2.3533||-2.7533|-2.4533|-3.1033|-2.4533|-2.3533|-3.1033|-3.1033|-2.9033|-2.4033|-2.9533|-4.1533|-4.5033|-4.4033|-4.2533|-3.5033|-3.0033|-3.3033|-3.8033|-3.4533|-2.9533|-4.0533|-4.6509|-4.4844|-5.1688|||-4.6256|-3.9756|-4.1756|-4.1756|-4.1312|-4.0018|-4.4018|-4.5705|-4.1205|-4.5205|-5.4336|-5.2109|0.2838|0.4338|0.8338|0.8338|0.3838|0.0338|0.2338|0.4338|0.2338|0.4838|1.1838|1.7838|2.4838|2.3838|1.9838|1.6338|1.9338|2.1338|1.8838|1.6338|1.9838|3.0338|1.9838|2.7838|2.7838|2.4838|1.4838|2.9838|2.3338|2.4838|2.8338|2.7838|3.4838|2.9338|3.8338|3.7838|4.2838|4.2838|4.1338|3.8838|4.4338|4.6338|5.0838|4.9838|5.8838|6.826|6.5958|6.2958|6.1958|5.7458|6.0458||6.1458|5.7458|6.2458|||6.6458|5.7958|6.9458|-1.6617|-0.3117|-2.4117|-4.0117|-5.8617|-4.8117|-4.6617|-4.2617|-5.4117|-4.4117|-4.3617|-3.1617|-3.8117|-4.2617|-2.3117|-1.9117|-1.8617|-1.3617|-1.2117|-0.3117|-0.8117|-0.1117|-1.4617|-1.6117|-3.5617|-3.5617|-5.5617|-5.0117|-4.3617|-4.3617|-4.1617|-3.2117|-2.7117|-3.6117|-4.0117|-5.1117|-5.6117|-6.0617|-5.8564|-5.5564|-5.8564|-5.6564|-6.3564|-6.5098|-6.3098|-5.6598|-5.5098|-6.2598|-5.5598|-7.0598|-5.8098|-6.7098|-7.0105|0.8554|0.2054|0.0554|1.8054|2.4554|2.2054|2.1554|2.4054|2.6054|3.4554|4.3554|3.1054|2.1054|1.6554|1.7054|2.4554|2.3554|2.4054|2.8554|2.9554|2.1554|2.2554|3.2554|3.2054|3.2054|4.0054|4.9054|4.8054||5.3554|5.4882|5.4882|-0.8179|-1.6679|-1.7178|-1.0178|-1.1179|-0.9179|-1.3179|-1.8679|-2.0179|-2.1679|-2.5679|-2.1679|-2.1679|-3.1179|-2.7679|-2.3679|-1.6679|-1.7679|-1.3179|-0.9179|-1.3179|-0.3179|-0.4179|-1.2178|-0.5679|-1.1179|-1.9678|-2.8179|-2.4179|-2.8179|-3.5679|-3.6679|-2.8679|-3.1179|-2.2679|-1.7679|-2.4678|-3.7679|-2.7679|-4.7679|-5.7178|-6.1171|-5.8285|-4.9285|-5.7602|-5.2602|-5.0102|-4.9099|-4.6599|-4.1599|-4.3599|-5.1099|-5.4099|-5.4265|-5.73|-5.5722|-5.5523|-5.939
04040|960684|/equities/mccarthy---stone-plc|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04041|44416|/equities/al-noor-hosp|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04042|6762|/equities/meggitt|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04043|6692|/equities/melrose|STOXX600/FTSE350/EAFAGROWTH||-37.7406|-29.5406|-33.1406|-36.3406|-42.3406|-46.5406|-57.4896|-47.9015|-62.1015||-49.7015|-50.3015|-42.1446|-31.5447|-21.9446|-22.9446|-38.1446|-31.7447|-27.5447|-36.1447|-40.5447|-36.3354|-39.7354|-50.7505|12.0757|7.0757|12.2757|18.2757|12.6757|34.0757|39.1912|38.9912|46.9247|39.7248|||42.3248|42.5795|43.4661|45.6637|49.0375|56.7194|63.021|-24.4308|-27.2308|-29.6308|-30.0308|-36.0308|-35.2308|-45.4308|0.779|16.179|30.779|35.579|43.136|28.936|38.136|34.1786|28.5786|38.7448|32.8701|31.0701|25.6701|30.2701|40.1677|34.9342|34.9342|35.2817|21.8816|26.8816|36.4352|31.2391|37.5768|34.2847|27.0847|24.6847|21.6847|33.6847|39.1168|35.7028|28.5028|28.1028|38.5028|31.9028|40.4862|28.0862|30.0862|20.6862|33.0862|33.2861|36.4758|24.2758|33.0758|33.4758|43.4725|19.4725|18.2725|9.4725|21.2725||29.4725|32.7315|34.5059|||31.5059|31.5059|27.1059|23.7059|19.9059|15.1059|28.1059|33.1214|32.3221|38.9468|38.0075|37.7639|40.8644|37.8028|29.0028|38.1127|22.9126|27.3127|22.7127|19.3127|21.3127|24.7127|20.3127|18.5127|21.7127|26.3127|26.9126|36.9126|44.1621|47.4246|40.5162|47.3735|47.407|43.2998|49.5998|38.0207|-1.5241|-6.9241|-22.4241|-22.7241|-25.8241|-21.8241|-22.2241|-23.0241|-30.8241|-32.7241|-28.7241|-27.4241|-16.4241|-10.9241|-11.3241|-7.9241|-16.1241|-20.0241|-34.8241|-32.9241|-42.0241|-43.199|-47.7933|-47.1592|-41.8694|-36.1694|-38.1834|-37.7834|-39.6834|-45.0816|-53.0684|-51.4688|-47.2122|-41.7122|-36.7122|-36.5122|-40.9122|-62.8122|-62.9469|12.4011|38.8011|-22.9881|-26.5881|-18.5881|-15.7881|-19.3881|-9.9881|-8.5881||-23.1881|-30.1881|-32.7881|-42.2881|1.5685|0.5685|7.9686|24.9686|23.1686|32.1686|29.3685|33.9686|31.7686|31.7686|47.9686|34.1686|21.9686|24.7686|28.3685|34.7686|29.5685|31.1686|18.3685|23.1686|37.7686|35.3479|37.421|41.3471|-5.3608|-16.7608|-20.3608|-22.7608|-23.7608|-32.2608|-25.2608|-27.3608|-36.0607|-32.0786|-29.3129|-24.6129|-13.6129|-19.6129|-19.9129|-30.5129|-36.5076|-33.2586|5.1997|11.1997|9.1997|15.3997|13.3997|18.1997|28.9998|30.5997|34.2441|39.1268|40.3965|44.6627|45.9753|33.5449|42.3191
04044|14060|/equities/mercantile-investment-trust|FTSE350||8.7909|8.7909|10.8681|8.9989|8.4989|9.4314|9.2829|10.7693|11.0305||12.1381|13.283|10.783|12.283|-0.9035|-3.9035|-8.4035|-6.9035|-4.9035|-7.4035|-11.4035|-10.8818|-13.5762|0.3233|4.3233|5.8233|5.8233|7.3233|8.3233|9.3233|5.3233|7.8233|4.8233|7.8233|||12.3233|9.6925|9.1984|7.6984|9.1984|10.6089|8.0075|7.5075|8.5075|9.5075|10.0075|11.5075|11.2041|11.9161|12.9161|13.5908|13.3493|-1.6688|-1.1688|-0.1688|-3.6688|-4.1688|-1.1688|-2.1688|-2.1688|-1.6688|-5.1688|-5.6688|-4.6688|-6.1688|-8.1688|-9.1688|-9.1688|-3.1688|-4.1688|-5.6688|-5.1688|-6.1688|-8.1688|-6.1688|-7.1688|-6.1688|-7.6688|-7.6688|-6.6688|-8.6688|-11.6688|-15.2698|-13.7698|-14.7698|-13.2698|-13.7698|-10.789|-11.7166|-12.7107|-12.2107|0.7588|1.2588|1.7588|0.7588|1.2588|0.2588|4.7588||10.2588|10.2588|9.7588|||11.7949|10.2949|14.2949|10.8843|8.3843|9.8843|13.6348|10.1415|10.6415|12.1988|11.4332|11.9028|11.9028|10.5182|9.0182|12.0182|9.0182|12.4775|10.5892|10.0892|11.6639|11.6639|10.6639|8.1639|11.6639|10.1639|9.1639|13.6639|17.5323|12.7525|11.1199|13.7199|10.485|7.485|8.485|11.885|13.6354|-3.7679|-4.5679|-6.5679|-8.9679|-10.4504|-9.0116|-9.1819|-9.0176|-10.2525|-10.9523|-10.5385|-6.7385|-8.9385|-9.9385|-5.3385|-5.7385|-5.7385|-9.7385|-7.3385|-8.5385|-10.7385|-11.6785|-8.8449|-5.4449|-9.0449|-10.2202|-9.3176|0.4336|3.4336|3.6336|4.2336|1.4336|1.6336|6.5336|10.8338|-0.9008|-0.5008|-1.1008|-0.9008|-2.9008|-2.1008|-2.5008|-1.5008|-1.9008|-2.3008|-2.3008|-3.5008||-9.3008|-7.3008|-6.7008|-8.5008|-10.3879|-10.0821|2.7816|5.9816|6.1817|6.1817|6.7816|8.0816|6.7816|4.9816|5.9816|6.3817|5.1817|5.1817|8.5816|9.5816|8.5816|10.5816|8.5816|9.5816|9.0816|8.5816|10.0816|13.7629|-1.4924|-3.4924|-1.2924|-1.6924|-2.6924|-8.0924|-8.6924|-9.8924|-15.1253|-10.1788|-6.3788|-6.3788|-6.9788|-9.9788|-6.9788|-11.5788|-12.2789|-12.1668|-10.6804|-10.9935|3.2237|3.7237|5.7237|6.7237|7.7237|7.7237|8.2237|7.2237|8.2237|9.2237|11.1364|9.7626|10.6411
04045|6759|/equities/micro-focus|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04046|6698|/equities/mitchells---butlers|FTSE350/MSCI_EU_SMALLCAP||23.5403|24.9483|21.8193|24.5038|21.0038|23.5038|23.4998|23.9999|19.4999||23.8363|-3.08|-0.08|-4.08|-6.58|-9.08|-9.58|-9.08|-9.58|-10.58|-15.58|-16.08|-17.58|-16.58|-12.58|-14.08|-13.58|-11.08|-14.08|-11.58|-13.08|-13.58|-19.08|-21.3338|||-20.0338|-22.8446|-21.2446|-27.167|-24.7876|-22.1876|-25.9615|-27.0211|-24.2444|-23.4444|-17.2444|-15.6444|-21.0444|-23.2444|-21.0444|-21.4444|-19.0444|-23.8444|-24.4444|-22.2444|-29.6604|0.8715|3.2715|4.8715|5.6715|11.8715|10.2715|8.2715|5.2715|3.4715|5.4715|1.6715|1.0715|7.8715|6.2715|8.4715|8.8715|13.2715|13.4715|20.6715|19.0715|21.6715|21.4715|21.8715|21.4715|20.2715|20.8715|25.8715|31.0715|29.6572|29.6191|32.9964|23.7964|20.7964|19.7964|16.9964|25.7964|24.9964|31.6693|24.8692|25.2692|25.6693|23.4692||27.2692|29.077|28.8966|||34.0518|29.0242|34.038|29.9746|29.5746|27.9746|21.5746|14.1746|17.9746|15.5746|15.1746|11.5746|10.5746|10.1746|10.1746|5.9746|3.1746|23.9746|22.1746|23.1746|23.5746|21.1746|19.7746|21.5746|24.7746|24.3746|23.5746|26.7746|35.7384|28.4427|24.7585|29.8692|-0.4854|-4.2854|-4.6854|-3.0854|-6.6854|-12.8854|-18.2854|-18.8854|-20.8854|-26.3854|-23.4854|-21.2854|-18.0854|-22.4854|-18.8854|-15.4854|-14.0854|-16.6854|-22.6854|-12.6854|-19.8854|-20.6854|-25.4854|-25.1228|-24.7228|-28.2816|-23.7575|0.408|13.008|10.808|1.608|5.008|5.608|11.808|13.608|11.208|6.408|7.008|15.008|15.008|10.008|10.008|7.808|6.808|3.208|2.408|4.208|4.608|7.008|7.608|7.008|8.008||4.608|9.008|10.408|7.408|10.008|9.608|14.008|17.008|20.808|18.608|16.408|21.408|26.6538|24.4832|24.2831|29.995|22.595|21.395|23.795|25.6753|23.4753|33.3466|15.5466|10.7466|17.3466|21.1106|23.5106|22.5183|10.9183|6.1183|9.9183|9.1183|9.1183|1.7183|2.9183|1.1183|0.4183|5.1183|9.1183|7.5183|5.3183|7.7183|6.9183|4.1183|4.7183|4.9183|16.7183|19.1183|17.7183|12.1183|11.1183|5.9183|16.1183|22.889|22.9779|22.208|23.808|20.2755|21.0172|25.4303|22.2034
04047|6702|/equities/mond|STOXX600/FTSE350/EAFAVALUE||92.6118|109.6242|108.2214|112.3571|117.8967|114.8297|134.0886|133.2373|130.6757||131.1757|134.1674|103.969|102.969|134.7433|134.3815|123.6924|147.6924|131.1924|185.6179|175.1281|47.1281|34.1281|47.1281|74.1281|81.6281|88.6281|104.8645|111.3217|-5.8598|-23.8598|-1.8598|-48.8598|-49.8598|||-26.8598|-23.8598|-27.3598|-52.3598|-58.8598|-55.8598|-83.8598|-88.8598|-105.7751|-93.2751|-113.7751|-123.1095|-120.9673|-104.1858|-107.262|-92.2636|-88.2636|-87.2636|-88.2636|-60.2636|-63.7636|-62.2636|-69.2636|-71.2636|-46.7636|-61.7636|-86.7636|-89.7636|-92.7636|-97.2636|-99.2636|-119.7636|-126.2636|-111.7636|-128.2636|-136.2636|-91.2636|-99.2636|-111.5706|-128.3161|-94.8161|-81.8161|-71.4161|-24.016|-4.266|-36.7461|-67.2261|-67.7261|-85.2161|-94.3001|-92.5574|-86.4565|-80.3023|-85.6787|-87.1787|-115.2586|16.5361|43.5261|55.016|42.0261|79.996|67.506|76.006||80.7489|94.2389|109.5421|||91.4584|100.3909|104.8909|96.6025|74.1125|102.5925|97.8184|92.6786|87.1885|95.1786|83.6885|106.1786|106.3177|84.1865|81.1865|98.6409|62.6709|55.6709|36.6809|8.7009|16.6909|12.2009|22.1909|23.1909|37.6809|46.6809|42.1809|90.1509|96.4799|91.0348|95.0098|103.2131|-13.3102|-12.8102|-12.8102|-10.8102|-15.3102|-31.3002|-35.2902|-48.7902|-55.7802|-85.2603|-90.2603|-92.2603|-116.2403|-100.7503|-133.2414|18.8167|59.2967|61.7967|66.7867|85.2767|82.5313|92.0014|65.5114|72.5114|58.0214|51.5214|33.5315|60.5214|74.0114|66.0114|55.5214|65.5114|55.5214|67.5114|66.5114|74.5114|76.0114|88.8138|-1.615|-19.605|-36.5949|-52.5849|-33.5949|-47.0849|-30.5949|-42.5849|-40.0949|-31.0949|-25.0949|-24.605|-21.605|-30.0949||-71.5751|-81.565|-58.5751|-61.5751|-72.0751|-80.3262|-85.7275|-83.6177|-92.0791|-83.0517|-82.5517|-72.5617|-79.0517|-76.5517|-59.5617|-58.5617|-126.5218|43.3162|63.8062|73.2962|81.2936|79.7936|82.719|81.8749|50.8949|46.8949|75.8749|74.7566|84.7118|62.0358|84.472|71.0927|89.1852|-30.0378|-42.5278|-38.0278|-45.5278|-27.5378|-15.0478|-29.0378|-53.5178|-58.5178|-53.0178|-60.0178|-60.0178|-67.5078|-80.3459|-87.5776|-68.4168|-66.0433|-53.5533|-44.5634|-52.5533|-69.5433|-70.0433|-76.4199|-61.4299|-61.9299|-48.4399|-59.9299|-28.4498
04048|6825|/equities/moneysuprmkt|FTSE350/MSCI_EU_SMALLCAP||-0.9706|-2.3706|-6.9706|-6.1706|-4.9706|-2.3706|-6.5706|-7.1706|-4.9706||-7.7706|-8.5706|-18.9706|-21.9706|-19.1706|-21.5706|-23.5916|-21.7916|-21.1916|-23.7916|-25.7916|-23.8322|-30.4418|-26.2418|-18.0418|-13.4418|-13.6418|-18.0418|-25.4348|-17.0348|-19.6348|-21.0053|-23.9948|-25.1588|||-24.3588|-18.2247|-16.4247|-18.6247|-22.1385|-20.6315|-20.8315|-26.8673|-23.7197|-24.3997|-25.9488|-20.7488|-16.9488|-21.7488|-20.3488|-23.4481|-22.8481|-24.4312|-24.8903|-22.1629|-23.3629|-19.9629|-19.5629|-20.1629|-20.9629|-16.3629|-27.3629|-26.7629|-21.5629|-16.9629|-17.1629|-19.5629|-23.9629|-15.5629|-23.7629|-27.7198|-24.3198|-21.7198|-24.7198|-22.5198|-21.3198|-15.9198|-18.7198|-14.1198|-13.1198|-18.1198|-25.5198|-32.441|-28.841|-35.5122|-36.2702|-34.0702|-38.7002|6.9994|5.9994|9.1993|15.5994|13.7994|15.9994|7.9994|16.1993|12.9994|11.3994||18.5994|17.5994|16.7994|||13.9994|12.5994|12.1993|6.3994|2.5994|3.9994|10.7994|8.7994|10.5994|13.1993|17.5994|17.5994|15.3994|13.5994|10.1993|12.5994|10.7994|16.9994|15.9994|19.3994|21.1993|22.3659|22.6622|24.3035|24.3035|24.7035|22.9035|31.2595|29.5928|23.1928|21.5928|27.3928|32.192|27.7512|23.3512|26.5512|25.4885|22.6885|18.0885|18.6885|15.8885|17.2885|18.8885|22.0885|20.4885|19.8885|23.4885|25.6885|37.2236|-10.0647|-14.0647|-6.8647|-9.4647|-9.0647|-16.4647|-15.4647|-18.0647|-18.4647|-13.2647|-14.8647|-12.4647|-15.4647|-17.0214|-17.4214|-17.8214|-14.8214|-11.8214|-10.4214|-12.6214|-11.4214|-1.4214|-5.8214|-11.4214|-11.4214|-11.6214|-7.4214|-6.2214|-7.6214|-9.8214|-10.4214|-8.8214|-7.2214|-4.6214|-6.4214||-13.4214|-15.0214|-17.6214|-23.0214|-25.0391|-24.2786|-25.854|-27.9378|-26.0676|-22.8676|-30.4418|-27.7131|-28.9714|-28.2664|-26.7098|-27.7376|0.5766|11.3766|19.1766|18.9766|18.5766|11.7767|10.7767|1.9766|20.7767|20.5766|21.785|25.185|20.7477|21.4975|25.7537|24.7537|22.8845|15.6845|19.2845|17.4845|13.0845|22.0845|24.7606|22.7831|23.5831|21.3831|23.9831|20.3831|19.7831|23.1831|20.3831|28.9831|27.1812|24.0014|31.4793|-9.9651|-4.9651|-8.5651|-12.1651|-16.9651|-15.7651|-11.1651|-10.1651|-9.5651|-12.9651
04049|6859|/equities/monks-investment-trust|FTSE350||58.0918|70.4353|71.2615|59.1993|55.1993|64.3326|74.8057|62.8057|80.7954||73.6498|65.6498|61.6498|71.6498|67.6498|59.6498|29.6498|51.6498|41.6498|31.6498|29.6498|41.6498|35.6498|29.6498|53.6498|53.6498|55.6498|55.6498|66.3754|62.9699|62.9699|58.9699|52.9699|48.9699|||68.9699|52.9699|62.9699|50.9699|62.9699|69.7717|68.2538|58.2538|52.2538|65.7931|66.4322|56.4322|64.621|52.621|64.621|70.801|58.801|48.801|72.801|72.1459|66.1459|54.1459|54.1459|60.1459|62.1459|54.1459|40.1459|36.1459|50.1459|68.1459|67.6729|55.6729|49.6729|67.6729|67.6833|66.1246|-3.9623|-11.9623|-11.9623|-15.9623|-35.9623|-19.9623|-7.9623|-25.9623|-23.9623|-23.9623|-23.9623|-27.9623|-37.9623|-43.9623|-51.9623|-59.9623|12.1729|12.1729|12.1729|14.1729|6.1729|6.1729|2.1729|2.1729|14.1729|18.1729|36.1729||54.1729|56.1921|50.4036|||53.9217|55.9217|61.9217|69.6241|58.3602|70.5379|60.6599|67.2568|74.7185|69.4168|67.4168|57.4168|67.8142|58.3134|45.3134|51.3134|51.3134|58.3134|61.6974|53.6974|50.6974|61.6974|65.6974|51.3304|57.1449|60.1714|60.4451|80.4417|84.6464|60.6461|53.6461|65.6461|58.2596|63.6673|-5.1645|-1.1645|-13.1645|-39.1645|-45.1645|-55.1645|-54.1645|-59.4056|-59.3265|-51.3265|-59.3265|-52.2002|-36.2002|-35.2002|-22.2002|-30.2002|-26.2002|-14.2002|-18.2002|-16.2002|-34.2002|-31.2002|-46.7301|-48.7301|-42.665|-32.665|-29.665|-36.665|-48.5909|4.2247|4.2247|15.2247|7.2247|18.2247|17.2247|29.2247|40.2247|56.3324|-7.6427|-13.6427|-17.6427|-13.6427|-15.6427|-5.6427|-10.6427|-12.6427|-9.6427|-8.6427|-9.6427|-13.6427||-30.6427|-34.6427|-24.6427|-35.6427|-50.6427|-49.7697|-49.2997|-47.2302|8.6934|14.6934|18.6934|32.6934|21.6934|28.6934|24.6934|31.6934|29.6934|32.6934|54.6934|48.6934|50.6934|42.6934|30.6934|34.6934|36.6934|40.6934|54.6934|60.3821|-24.1644|-23.1644|-21.1644|-20.1644|-21.1644|-38.1644|-47.1644|-53.5715|-60.523|20.4494|31.4494|33.4494|29.4494|27.4494|29.4494|16.4494|2.4494|9.4494|27.4494|20.4494|30.4494|33.4494|46.4494|51.2738|53.2738|59.2964|47.2964|40.2964|43.2964|57.2964|65.2964|55.2964|51.2964
04050|22485|/equities/morgan-crucible-exch|FTSE350/MSCI_EU_SMALLCAP||27.5277|29.5585|28.2873|26.3454|25.3454|31.7528|31.8193|32.5944|29.0944||25.0944|29.0485|26.5485|28.0485|31.8595|28.3846|25.0387|29.5387|25.5219|31.9391|19.4391|21.4391|17.4391|18.4391|21.9391|21.9391|23.1824|24.0271|22.5271|22.0271|20.0271|26.0271|24.5271|21.5271|||22.5271|27.0271|21.0271|21.5271|27.5271|31.0271|31.2508|26.7508|24.2508|17.7508|8.2508|5.7508|3.7508|9.2508|7.2508|8.7508|7.7508|1.7508|5.2508|5.2508|4.2508|1.2508|6.2508|5.2508|7.2508|9.7508|7.2508|7.7508|11.7508|10.2508|8.2508|8.2508|5.2508|8.7508|6.7508|6.2508|2.2508|2.7508|4.2508|6.7508|11.2508|11.2508|22.7508|14.7508|14.7508|14.8608|13.7508|13.2508|13.7508|11.2508|9.7508|9.7508|14.2508|16.2508|14.7508|12.2508|13.7508|20.2508|20.2508|16.7508|21.7508|17.2508|20.2508||23.2508|24.7508|26.7508|||26.7508|32.3934|31.9548|28.4548|30.0331|30.8146|32.0802|20.0802|19.5802|26.5802|24.5802|27.4225|30.6639|30.0264|23.5264|23.4647|23.4647|28.3774|27.6138|26.4042|31.9491|30.5916|29.0916|27.0916|27.5916|26.0916|25.5916|33.5916|36.8488|30.8488|29.8488|36.5456|-10.8781|-12.3781|-11.3781|-7.3781|-14.8781|-22.3781|-18.8781|-22.8781|-25.3781|-26.1424|-24.8249|-25.8085|-21.8085|-28.6761|-23.6784|-21.1784|-17.1784|-20.6784|-17.1784|-16.1784|-16.6784|-14.6784|-22.1784|-15.6784|-20.913|-20.3864|-19.8864|-22.0169|-18.0169|-17.0169|-17.0169|-18.0169|-16.0169|-12.5169|-11.5169|-12.5169|-17.5169|-15.0169|-12.0169|-13.0169|-18.0169|-22.8768|-16.6166|-20.0816|-21.8132|-12.3132|-10.8132|-10.3132|-10.3132|-7.8132|-8.8132|-10.8132||-12.8132|-15.3132|-14.8132|-16.8132|-21.3132|-19.0441|-17.5441|-22.2903|-22.5293|-23.3659|-24.0176|-25.7974|-23.8597|-27.3597|-26.3597|-26.2743|-14.7743|-13.2743|-10.7743|-13.2743|-15.2743|-11.2743|-8.7743|-10.2743|-10.7743|-12.2743|-6.2743|-8.7743|-10.7743|-12.7743|-9.2743|-7.2743|-9.2743|-15.2743|-14.7743|-18.2743|-18.7743|-12.7743|-10.2743|-11.2743|-11.7743|-13.7743|-12.7743|-22.2743|-22.7743|-29.4652|-26.4652|-25.3743|-23.515|-22.015|-23.2111|-25.8583|-18.3583|-20.3583|-23.8583|-24.9421|-19.9421|-8.9421|-12.9421|-9.4421|-11.9421
04051|6573|/equities/william-morrison|STOXX600/FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04052|6934|/equities/murray-international-trust|FTSE350||11.3595|13.3595|12.8595|11.8595|10.8595|10.8595|10.8595|10.945|13.1656||12.5729|-1.9191|-3.4191|-4.4191|-0.4191|-1.9191|-5.4191|-1.4191|-2.9191|-6.4191|-9.4191|-9.7051|-11.2051|-11.2051|-7.2051|-7.7051|-8.2051|-7.2051|-7.2051|-6.2051|-5.7051|-4.7051|-4.7051|-4.2051|||-5.2051|-4.7051|-5.7051|-4.7051|-2.2051|-2.7051|-6.7051|-6.2051|-5.7051|-2.7051|-6.2051|-6.2051|-7.7051|-8.2051|-6.7051|-5.2051|-5.2051|-7.2051|-6.2051|-6.7051|-9.7051|-9.7051|-6.7051|-6.7051|-6.2051|-5.7051|-8.7051|-9.2051|-10.7051|-11.2051|-12.2051|-13.2051|-14.0986|-12.0986|-12.5986|-13.0986|-11.0986|-10.5986|-11.0986|-12.0986|-13.0986|-11.0986|-11.5986|-12.0986|-13.1313|-12.9782|-13.4782|-12.9782|-14.4782|-14.4782|-14.4782|-15.8369|-14.6401|-13.8563|-15.8563|-15.6032|0.5686|0.5686|2.0686|5.0686|6.5686|9.5686|10.5686||12.5686|15.0674|13.5674|||11.0674|11.0674|13.0674|13.3668|11.3668|12.8668|12.3797|10.4231|9.4231|9.9231|11.4231|10.9231|10.4231|8.6092|9.1092|8.6092|6.6092|7.6092|9.1092|9.1092|10.6092|12.6092|11.8066|10.8066|13.074|12.5656|10.9895|13.9884|16.0149|13.2665|12.8259|12.8259|12.4833|10.9833|10.9833|11.4833|16.1181|-6.436|-8.436|-8.436|-9.936|-12.436|-13.3412|-15.7124|-18.9304|-16.4783|-14.2184|-12.9506|-9.9506|-11.9506|-11.4506|-8.4506|-10.9506|-9.4506|-14.9506|-13.4506|-14.4506|-13.6351|-15.4401|0.037|2.537|3.537|2.537|3.537|4.537|7.537|6.537|8.037|8.537|10.037|12.037|16.4042|-9.0267|-8.0267|-8.5267|-9.0267|-9.0267|-7.5267|-9.0267|-7.5267|-7.5267|-4.5267|-6.0267|-7.0267||-10.5267|-9.5267|-9.0267|-13.0267|-14.0758|-14.0865|-12.746|-13.8478|-15.9484|-13.0828|-12.5828|-8.0828|-11.0828|-13.5828|-10.5828|-10.0828|-11.0828|-10.5828|-6.5828|-5.0828|-4.5828|-3.0828|-5.5828|-4.5828|-5.5828|-8.0828|-7.0828|-6.5828|-15.0828|-15.5828|-12.5828|-9.5828|-10.5828|-14.5828|-14.5828|-14.0828|-20.342|-14.671|-10.671|-12.171|-10.671|-13.671|-10.171|-14.671|-16.1344|-15.5661|-13.7067|-12.9236|-13.0121|-11.5121|-9.5121|-12.0121|-11.0121|-8.5121|-8.5121|-10.0121|-10.0121|-9.5121|-8.3121|-7.9121|-8.7121
04053|6776|/equities/national-express|FTSE350/MSCI_EU_SMALLCAP||9.4699|7.3199|8.6199|9.6221|-0.4781|-1.5281|-2.7281|-3.2281|-3.9781||-5.2781|-6.1281|-7.9781|-8.8281|-9.3781|-11.5196|-12.9005|-9.8033|-10.9231|-14.7888|-8.9631|-9.9821|-10.8821|-10.9223|-11.8275|-13.4528|-12.3098|-12.5098|-11.2098|-11.6098|-13.647|-12.2466|-14.399|-15.1243|||-10.0243|-12.8243|-12.7743|-8.7243|-8.1743|-6.5743|-8.4243|-12.3243|-14.5125|-14.8445|-15.1489|-16.0076|-15.7059|-13.4059|-11.4559|-11.3559|-13.3059|-15.0815|-17.0545|-15.8956|-13.4956|-12.2956|-10.4956|-14.0456|-12.0956|-13.1956|-15.3456|-15.2456|7.0157|5.5657|4.5657|3.2657|1.7657|5.5657|4.3157|5.1657|6.0157|9.3657|9.5657|10.0657|7.8157|8.5157|9.2157|12.6157|15.3289|12.9289|13.5289|11.6789|9.2789|6.3789|5.9289|7.3289|12.1289|13.419|12.619|12.6989|13.6238|14.4146|12.9646|11.9346|11.81|10.91|13.3194||14.4243|11.8437|11.7597|||13.3588|11.5273|11.7914|13.0238|12.1959|11.7459|12.629|-6.7703|-5.3203|-3.4203|-2.2703|-2.5203|-3.2703|-3.3203|-1.9203|-3.5203|-4.6703|-3.5203|-3.4203|-5.1703|-5.1703|-5.1203|-4.5703|-5.9203|-4.4703|-4.5703|-4.9203|-3.4703|-6.3703|-9.3703|-9.4703|-8.6703|-10.3203|-11.9806|-9.5306|-7.8306|-7.2306|-10.8306|-10.2306|-10.7806|-10.7306|-13.4806|-14.3617|-14.7089|-12.5589|-12.7589|-17.5589|-17.6682|-18.0086|-18.4496|-18.7023|-26.8189|6.9238|7.9238|5.3238|6.3238|6.5238|5.8738|7.7738|12.6238|11.086|8.8859|6.086|6.7859|8.1859|10.0359|7.836|10.8859|5.7859|4.836|9.7359|10.4359|7.1859|6.836|9.836|12.4205|-0.511|-1.911|-1.061|-3.161|-4.411|-4.461|-4.711|-9.111||-12.761|-12.0509|-11.3009|-12.252|-13.352|-13.5634|-13.526|-12.9363|-13.6398|-13.6942|-14.6908|-13.9245|-12.2245|-14.6245|-17.1355|-15.4667|-16.0629|-17.4765|-15.0265|-13.7265|-16.2265|-12.0765|-0.1765|-4.2765|-2.1765|-3.4765|-1.7765|-3.6765|-7.3765|-9.8265|-7.2765|-6.1765|-5.7765|-9.6765|-12.3265|-14.0765|-17.2628|-13.5898|-11.7898|-12.0898|-16.0398|-13.2237|-12.2237|-14.9737|-15.6736|-14.9166|-14.7648||3.4097|5.3097|8.6097|10.3097|10.9097|12.1097|11.8181|12.9181|16.159|-4.9062|-5.0062|-5.5062|-5.4062
04054|6712|/equities/national-grid|STOXX600/FTSE350/EAFAVALUE||41.9906|49.6007|52.2323|43.6527|38.1527|41.1527|51.0542|47.588|52.8478||57.2835|-8.5219|-12.5219|-19.5219|-13.5219|-19.0219|-20.5219|-12.0219|-8.0219|-21.5219|-27.5219|-37.5219|-54.5219|-67.456|-48.956|-36.456|-60.456|-65.3191|10.7847|15.7847|11.2847|50.2847|48.8217|51.8217|||50.9461|46.4461|42.4461|54.829|58.3122|-2.4702|-3.4702|-18.9702|-15.9702|-11.9702|-17.4702|-14.9702|-24.4702|-5.9702|-7.4702|-6.4702|-3.9702|-0.9702|-20.9702|-25.4702|-22.9702|-30.9702|-30.4702|-36.9702|-25.9702|-31.9702|-20.4702|-21.4702|-38.9702|-44.4702|-51.4702|-58.4702|-63.4702|-58.4702|-71.7686|-70.2029|11.0269|12.0269|22.5269|16.0269|26.5269|30.5269|22.0269|21.0269|19.0269|1.5269|9.0269|5.0269|6.5269|2.0269|0.0269|12.5269|42.0269|46.0269|39.0269|31.0269|44.0269|51.9118|45.9118|52.9118|58.2728|42.2728|37.2728||37.7728|37.2728|40.7728|||40.7728|41.2728|45.7728|34.2728|28.2728|45.7728|59.2728|63.7256|58.2256|56.6613|53.1613|65.6514|66.2238|55.082|56.2856|54.3581|48.8581|46.8581|45.3581|35.8581|30.8581|25.8581|54.8581|73.1057|61.4263|66.9182|67.3137|46.5137|45.7137|37.3137|41.7137|38.7137|27.1137|47.5137|40.5137|54.1137|57.7707|-7.5296|-21.1296|-23.3295|-18.5296|-12.1296|-23.3295|-30.3295|-42.5296|-35.7296|-27.9296|-28.7296|-23.3295|-26.1296|-20.3295|-35.1296|-31.1296|-34.7296|-50.9296|-64.1296|-52.1296|-62.5296|-67.7296|-81.4341|-54.2618|-67.8618|-62.4465|22.6713|20.1713|39.6713|46.1713|55.277|36.777|38.777|43.277|60.78|45.0179|42.6179|43.8385|43.2385|41.6385|20.0385|15.8385|25.0385|32.4385|37.0385|47.9984|-2.737||-11.737|-18.937|-26.137|-46.737|-48.0173|-42.6172|-49.8192|-50.0102|-54.2768|-48.5429|-42.7429|-34.143|-46.9429|-47.9429|-58.3429|-45.5922|-62.9358|-58.7897|10.6524|24.6524|24.6524|36.6524|44.1524|44.1524|53.1524|50.6423|46.6105|60.8172|-24.1146|-20.1146|-16.1146|-21.6146|-29.1146|-49.4146|-59.5653|-57.9693|-53.2448|-58.8553|-40.2651|-42.2651|-48.2651|-50.842|-41.342|-45.842|-52.342|-50.342|-52.842|-41.842|-37.342|-41.342|-39.342|-54.342|-57.342|-63.3945|-65.3516|-58.3516|-68.2796|-69.8586|-57.3586|-62.8586|-69.8586
04055|295|/equities/royal-bank-of-scotland|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE||11.0071|16.4071|17.4357|19.978|19.8|20.55|19.5728|23.1158|19.862||18.3134|18.423|20.023|19.1944|18.1944|25.5089|19.9043|19.2604|19.9765|18.3308|15.3308|14.0308|11.0308|7.4308|15.4308|13.1308|11.1308|17.0308|14.6308|16.9308|17.9342|21.888|21.2089|18.8321|||20.469|20.66|22.5278|20.9865|24.4572|20.5976|12.6976|7.1976|7.2976|7.3976|7.1976|19.9976|21.1976|17.0976|17.7976|18.0312|20.036|20.462|20.0628|24.5598|19.7578|20.1887|20.6318|19.0965|21.7689|19.9971|21.2156|24.0755|20.2755|34.2926|-7.0859|-12.3859|-16.9859|-15.3565|-17.3073|3.8993|5.6993|8.3993|5.5993|9.2993|8.8993|13.5993|18.3937|13.9264|19.2404|-2.7242|-3.0242|-6.7242|-7.0242|-12.6242|-12.9242|-14.8242|-16.8726|3.2998|3.4998|2.7998|6.1998|11.9998|14.2521|14.4859|13.9361|12.6361|14.036||13.3601|12.0601|13.3601|||10.6601|11.0601|11.9601|12.9601|13.4601|15.1601|18.1829|10.7829|12.1829|14.3829|15.9829|17.4532|18.8535|17.8706|17.5951|17.9112|14.9486|16.6702|13.4702|14.1702|16.2702|15.4702|14.4702|17.2702|18.6559|23.6534|16.7551|20.5551|-2.0109|-6.6109|-5.9609|-2.2109|-6.9109|-7.8109|-13.2109|-16.0609|-21.2109|-26.8609|-26.4705|-28.0833|-24.2333|-17.5314|-18.1852|-22.4723|-19.1026|-18.2686|-14.3686|-9.5686|-4.9686|-8.5686|-10.8686|-7.3686|-7.5686|-8.2686|-15.3686|-15.1836|-16.3836|-15.5206|0.0031|2.6031|10.6031|9.3031|12.1031|12.6031|10.8031|12.9031|14.6031|17.2729|7.9729|7.8729|12.4729|14.0747|-4.751|-6.051|-10.051|-11.951|-13.1007|-9.9007|-7.8007|-4.8007|-4.5007|-7.4007|-2.6007|-3.9007||-12.0007|-12.2007|-13.8007|-15.9007|-16.4008|-14.0675|-15.1639|-18.3303|-15.5131|-15.0479|-16.2199|-17.211|-14.771|-16.171|-13.071|-15.771|-16.371|-20.071|-19.5202|-13.4202|-12.2202|-17.8202|-20.2585|9.1249|10.4249|9.3249|14.8249|20.7164|19.8515|18.1961|-2.7717|-0.2717|-2.1717|-10.5718|-12.5718|-13.1717|-13.0718|-7.3718|-3.8718|-0.0718|-4.9717|-10.4717|-11.7717|-14.8718|-14.1717|-16.5718|-18.8666|-21.1679|-20.3866|-16.8184|-16.8594|-18.198|-8.998|-10.098|-13.498|-13.398|-13.398|-14.298|-13.698|-16.3794|-9.8794
04056|32399|/equities/nb-global-floating-rate-inc|FTSE350||6.6371|7.0905|8.8383|-0.5359|-0.3359|-0.8359|-1.4359|-2.5359|-3.2359||-5.0359|-4.8359|-3.7359|-3.7359|-5.1359|-8.5359|-8.5359|-9.4879|-9.0879|-8.4091|-8.9649|-10.4649|-9.7649|-9.9649|-10.0792|-9.8619|-10.4121|-12.6245|-9.3278|-10.7839|-11.7487|-10.72|-13.1629|-13.1629|||-10.431|-12.1456|-9.4409|-9.224|-8.724|-8.7891|-8.7891|-8.7891|-9.7891|-8.2891|-9.7891|-12.777|-12.777|1.0475|1.0475|3.9475|4.6475|4.8475|8.369|8.5475|7.5475|8.0475|7.4475|7.3599|7.2599|7.0073|7.4073|9.8081|-4.3555|-3.6555|-3.0555|-3.9555|-2.4555|-4.8555|-4.7423|-5.347|-5.4939|-5.7059|-5.9059|-7.0059|-6.3059|-6.6059|-7.3727|-6.8727|-7.3727|-7.0966|-7.6097|-7.5097|-7.5097|-8.6097|-9.3801|-7.3668|-7.4793|-7.2841|-7.5771|-7.1771|-7.9771|-7.9771|-7.7771|-9.2771|-6.7771|-9.1771|-9.5771||-7.3771|-7.5771|-7.6771|||-9.6771|-9.1771|-11.6771|-10.3205|-11.3205|-12.6617|-12.2441|-12.2441|-12.2441|-10.7441|-10.4062|-11.4062|-13.2854|-13.5186|-14.287|-15.8978|-16.2475|-15.8862|-15.1104|-17.3261|-17.7512|-20.2791|-20.2545|-20.5328|-20.9531|-18.5563|-23.3063|-24.3426|-23.3551|9.5351|5.8623|3.538|3.538|3.6333|3.3475|3.1569|2.6805|4.1097|4.2049|5.0624|3.1569|3.8238|4.3002|2.2042|3.1569|3.1569|2.6805|1.7278|1.7278|2.2042|0.2987|2.2042|1.2514|0.775|0.775|2.6805|2.6805|2.4423|0.775|0.775|1.2514|2.2042|2.2042|2.2042|1.4896|0.775|1.7278|1.7278|1.4896|1.4896|0.775|1.7278|0.775|2.2994|3.526|3.8028|3.8951|3.9874|4.0796|2.8802|2.2344|2.4189|2.8802|2.8802||3.7106|3.8951|3.526|3.2492|1.8653|3.157|3.2492|3.6183|2.8802|2.8802|2.3266|3.0186|2.7879|1.8653|2.5573|2.3266|3.0186|2.7879|4.1719|4.6332|2.7879|1.8653|3.9412|3.2492|4.6332|4.6332|4.6332|3.9412|3.7106|2.7879|3.2492|2.7879|2.7879|2.7879|3.7106|2.7879|2.3266|3.2492|3.2492|4.1765|5.5558|4.2986|5.0157|5.4639|5.4639|4.5675|4.5675|5.4639|3.6712|5.0157|3.6712|5.4639|3.6712|4.5675|3.6712|5.0157|5.0157|2.7749|4.1194|2.7749|2.7749
04057|1128674|/equities/network-international-holdings-plc|FTSE350/MSCI_EU_SMALLCAP||1.8633|1.8633|1.6633|0.2633|1.4633|1.8633|2.2633|2.4633|2.2633||1.4633|2.2633|2.0633|2.4633|2.8704|2.9969|2.7969|3.1969|3.3969|3.5969|2.5969|3.1969|3.4791|2.6791|3.2791|3.4791|3.2653|3.6653|4.2268|4.152|4.6294|4.6305|5.053|4.853|||4.453|5.053|5.1224|5.9849|-4.4836|-4.4836|-4.4836|-4.4836|-4.4836|-4.4836|-5.8836|-5.6836|-4.6836|-5.0836|-5.4836|-5.6836|-4.4836|-5.4836|-3.4836|-6.0836|-7.4836|-8.0836|-6.6159|-6.6159|-6.2159|-7.4159|-6.8159|-7.2159|-5.6159|-5.6159|-8.2159|-3.6159|-3.4159|-3.6159|-4.5111|-4.9111|-6.3111|-6.6123|-6.835|-5.435|-6.235|-4.435|-7.3723|1.7955|2.3955|2.3955|2.1955|2.3955|2.5955|2.5955|3.1955|3.3955|3.5955|3.9955|2.9955|2.7955|2.5955|2.5955|2.5955|2.5955|3.1955|2.7955|2.7955||1.3955|1.9955|1.9955|||1.3955|1.5955|1.5955|1.1955|0.7955|1.5955|0.9955|1.5955|1.1955|2.3955|2.1955|2.1955|2.5955|2.5955|2.3955|3.1955|2.5955|5.1955|5.5955|7.1394|-1.6835|-0.6835|-2.6835|-2.8835|-3.0835|-1.6835|-0.6835|-0.6835|-2.2835|-2.2835|-2.4835|-3.0835|-2.0835|-3.4835|-3.2835|-4.0835|-5.2835|-6.6835|-6.8835|-7.4835|-7.6835|-7.4835|-8.6835|1.2984|1.4984|1.4984|1.6984|1.6984|3.6984|3.0984|2.4984|3.2984|2.6984|3.2984|2.6984|3.4984|3.6984|3.2984|3.2984|3.2984|3.2984|3.2984|3.0984|3.2984|3.0984|3.4984|3.2984|3.6984|3.4984|3.6984|3.6984|5.0984|3.6984|5.5754|4.3754|4.5754|5.5754|4.1393|3.9103|4.3004|3.5005|4.1561|3.8335|3.8335||3.8335|4.0335|4.4372|4.8872|4.4872|3.6872|4.3747|4.4607|4.8755|4.6755|4.6755|4.9505|5.5599|5.5599|5.8041|5.8041|6.8338|6.2338|6.4338|5.2338|6.8338|8.5726|7.5726|7.0251|7.4501|7.2446|7.5829|8.0921|7.0313|6.6313|6.6313|7.1348|7.5832|9.0924|8.3318|7.3318|7.7454|8.1454|9.2105|9.834|10.4001|11.089|11.7767|12.6074|13.3083|14.0647|15.5775|16.875|17.6055|19.7284|21.3204|22.0338|23.6153|25.1948|27.472|30.9079|-19.3842|-22.1842|-13.9842|-10.1842|-10.5842
04058|40172|/equities/newriver-retail-ltd|FTSE350||-5.0631|-5.6757|-6.523|-6.2255|-6.9389|-6.6389|-6.993|-6.9735|-6.3735||-6.9735|-6.7735|-6.7735|-7.7942|-7.9942|-6.4942|-6.2942|-7.4942|-6.6942|-6.2942|-9.2942|-10.1789|-10.479|-9.979|-8.1789|-8.079|-8.6789|-8.1789|-6.479|-6.1789|-6.6789|-5.479|-6.279|-4.279|||-1.579|-4.979|-5.479|-5.779|-5.879|-6.379|-8.6789|-9.5099|-11.0705|-9.4705|-10.8705|-10.8505|-10.9505|-10.4505|-9.2505|-10.4505|-9.6505|-10.4505|-10.8505|-10.4505|-11.3505|-11.8518|-11.5518|-11.2518|-10.9519|-10.4519|-9.4519|-9.5518|-10.6518|-12.1772|-13.264|-12.564|-12.464|-11.364|0.0262|0.1262|0.8262|1.3262|0.9262|0.6262|0.1262|1.0262|2.0262|1.3262|0.8262|0.6262|0.8262|0.7262|0.7262|0.4262|0.1262|1.2262|2.5262|4.0262|4.9262|5.9262|6.8262|7.9262|7.2262|6.6262|7.1262|6.5262|6.3262||5.2262|6.4262|6.4262|||5.9262|3.4262|4.3262|4.5262|5.7262|6.5262|7.9262|4.3262|3.1262|5.9262|5.7262|5.5262|11.3262|10.3262|9.5262|10.7262|7.9262|7.9262|7.6262|9.2262|9.5262|9.6262|10.4262|10.1262|11.7291|11.4594|9.7594|13.1216|-0.811|-5.311|-5.2109|-5.5109|-4.5109|-4.5109|-3.6109|-4.4109|-6.5109|-7.5109|-7.5109|-7.9109|-7.5109|-7.811|-8.0109|-8.4109|-8.1109|-8.2109|-7.0109|-6.311|-6.2109|-6.9109|-6.6109|-6.2109|-5.4109|-7.1109|-11.5109|-10.3029|-9.6289|-10.2289|-11.4079|-10.4741|-9.8741|-9.7741|-7.8741|-6.7741|-5.9741|-3.5741|-3.3741|-3.8741|-5.7741|-7.0741|-8.2741|-6.0741|-6.9741|-6.7741|-7.7741|-8.6741|-8.4741|-10.1324|-11.1248|-9.5765|-9.5956|-10.0956|-10.4956|-11.4956||-11.4956|-11.2956|-12.2956|-12.1956|1.6872|1.9872|1.9872|1.9872|1.9872|2.7872|3.1872|3.1872|3.0872|3.1872|3.8872|3.0872|3.1872|2.4872|1.7872|2.9872|4.8872|6.7872|6.8872|4.2872|5.3872|5.5872|5.8872|6.9872|4.9872|4.8872|4.8872|4.8872|5.8872|4.5872|4.2872|4.6872|3.3872|5.7872|8.4872|10.7872|10.0682|10.0682|10.5682|9.7682|8.0682|7.9682|8.4682|7.4682|10.0682|10.9682|11.6682|9.3682|10.1682|9.97|11.17|13.3833|-2.6788|-3.0788|-4.1788|-5.1788|-4.5788
04059|286|/equities/next|STOXX600/FTSE350/EAFAGROWTH||512.2269|525.9532|467.9532|429.9532|445.6146|510.4607|482.1216|466.1216|384.1216||376.1216|256.1216|342.1216|286.1216|320.1216|398.1216|382.1216|478.1216|468.1216|334.1216|52.1216|122.1216|106.1216|116.1216|228.1216|322.1216|264.1216|176.1216|20.1216|108.1216|100.1216|226.1216|292.1216|328.1216|||510.1216|481.9128|601.7921|565.9912|653.9069|754.4521|401.5671|369.5671|347.5671|393.5671|379.5671|347.5671|389.5671|283.5671|263.5671|211.5671|307.5671|191.5671|75.5671|301.5671|205.5671|245.5671|253.5671|313.5671|335.5671|333.5671|445.5671|425.5671|391.5671|361.5671|291.5671|187.5671|67.5671|239.5671|113.5671|181.5671|247.5671|257.5671|135.5671|203.5671|193.5671|359.5671|535.5671|479.0145|479.0145|465.0145|357.0145|267.0145|371.0145|269.0145|357.0145|385.0145|529.0145|455.0145|545.7939|452.2877|586.2243|468.2243|632.7744|592.7744|794.0115|330.5572|290.5572||366.5572|396.5572|382.5572|||458.5572|446.5572|488.8647|374.8647|358.8647|422.8647|438.8647|362.8647|376.8647|457.6391|317.6391|325.6391|439.6391|465.9324|475.1471|476.8301|442.1445|487.2717|540.6352|513.9818|483.9818|428.3131|457.6812|470.5347|482.5941|521.7581|433.7581|568.1757|583.1952|585.9947|502.898|536.898|458.898|537.8258|415.8258|539.8258|482.9176|-108.0624|-356.0624|-402.0624|-418.0624|-468.6249|-520.1456|-456.1456|-426.1456|-550.1456|-455.6415|-325.6415|-237.6415|-329.6415|-565.6415|-521.504|-616.359|-456.359|-592.359|-278.359|-450.359|-563.0061|125.5013|291.5013|295.5013|281.5013|387.5013|495.1125|410.022|396.022|448.022|204.022|130.022|210.022|292.022|232.022|276.022|376.022|341.8022|-15.0773|-131.0773|-115.0773|-81.0773|-87.0773|-95.0773|-135.0773|-187.0773|-165.0773||-343.0773|-373.0773|-365.0773|-334.1747|-308.1747|-288.1747|13.7617|59.7617|117.7617|127.7617|59.7617|137.7617|45.7617|1.7617|37.7617|109.7617|61.7617|11.7617|121.7617|207.7617|227.7617|281.7617|249.7617|163.7617|309.7617|387.7617|455.9575|345.8416|-56.06|-108.06|-76.06|-58.06|-40.06|-190.06|-312.06|-344.06|-425.4814|323.7531|365.5922|405.6359|403.7851|315.7851|368.539|451.71|368.146|274.146|336.146|346.146|362.146|509.5625|-276.525|-274.525|-262.525|-224.525|-234.525|-280.525|-222.525|-188.525|-232.525|-264.525|-212.525
04060|943190|/equities/nextenergy-sol|FTSE350||5.7365|5.6295|6.5324|6.3665|6.4085|6.0085|-1.056|-0.356|-1.656||-0.956|-0.556|-0.256|-0.756|-1.456|-1.656|-0.456|-1.056|-1.756|-3.756|-3.556|-3.756|-4.456|-4.756|-4.856|-4.256|-6.156|-4.756|-4.956|-4.556|-5.956|-5.3566|-5.0403|-5.3403|||-5.4403|-5.6403|-6.1323|-5.8323|-5.4323|-4.9323|-5.4026|-5.9251|-5.389|-5.9544|-5.6327|-4.9752|-5.7725|-5.3359|-4.7359|-5.4308|-5.4349|-5.9349|-5.5273|-5.5273|-5.9273|-6.0273|-6.3273|-5.8273|-5.8273|-6.1273|-6.8273|-7.4859|-7.4732|-8.2758|-10.6953|-8.6837|-8.7141|-9.2049|-9.1955|-9.2596|-9.0362|-9.5616|-9.6851|-8.7612|0.2161|1.5161|1.5161|2.2161|2.2161|2.6161|2.7161|3.4161|3.6161|3.2161|5.0161|3.6161|5.9161|6.2377|5.2377|5.8377|5.6377|5.7377|5.3377|5.9377|5.7377|6.9377|7.6697||8.0719|9.191|8.7566|||9.2285|8.3694|7.4694|6.7694|6.3694|5.9694|6.0694|5.4694|5.7694|5.6694|5.8694|5.7694|5.4694|5.2694|5.9694|6.8694|5.9694|7.0694|6.1694|5.7694|6.2694|7.0694|7.8694|6.0694|7.3694|7.4694|8.0694|8.4694|10.2271|8.5968|8.5242|-0.1222|-1.2222|-1.5222|-1.8222|-2.5222|-5.8222|-7.5222|-6.9222|-6.2222|-2.1222|-1.7222|-5.6222|-5.6222|-5.5222|-6.6222|-5.8024|-7.5527|-7.7586|-8.2262|-8.4735|-7.2443|-6.6443|-6.1949|-6.6474|-7.0249|-7.4721|-8.0023|-7.9376|-6.2376|-5.5376|-4.8376|-4.2376|-3.7376|-3.4376|-3.2376|-2.6376|-3.0376|-3.8376|-4.7376|-4.2376|-2.6376|-6.7376|-5.4689|-5.6688|-5.7174|-6.2174|-6.9948|-5.3948|-4.7948|-4.4948|-4.0948|-6.2948|-7.2745||-8.0745|-7.1745|-6.7745|-8.0745|-8.0745|-7.548|-6.6076|-5.4974|-5.336|-5.4733|-4.6537|-4.9097|-4.8125|-5.0125|-4.8417|-4.8165|-5.2878|-5.9399|-5.5399|-6.2399|-6.1399|-4.8399|-4.1399|-3.8399|-3.8399|-3.4399|-3.8399|-3.4399|-7.3399|-8.8202|-6.9202|-6.6202|-6.4202|-8.0202|-9.4714|-9.1714|-10.0714|-8.646|-8.046|-7.846|-8.246|-8.446|-5.446|-7.546|-8.5119|-6.0119|-5.5119|-7.241|-5.6733|-6.0164|-5.8164|-5.3949|-3.3949|-1.7949|-2.9949|-2.3949|-2.9949|-2.7949|-2.9949|-2.9949|-3.1949
04061|13165|/equities/ocado-group|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE||-35.1378|-38.2378|-35.1378|-28.4379|-56.2378|-49.9379|-44.4379|-52.3378|-38.2378||-42.6378|-48.2378|-61.0327|-55.8379|-53.5379|-55.8379|-46.6379|-44.3379|-31.1379|-50.5379|-61.7378|-61.7921|-67.4073|-84.4159|-65.5771|-85.9979|-81.186|-84.8189|-71.9189|-77.4189|-98.1599|-84.3971|-67.8135|-86.6205|||-76.0289|-64.6289|-63.8289|-78.5289|-62.8289|-54.4289|-64.4289|-70.0289|-69.879|-73.0791|-69.879|-60.379|-65.5791|-75.2791|-83.6791|-73.7791|-94.1791|-91.3023|-103.8247|-86.9143|-51.5144|-72.2143|-75.5882|-94.509|-64.3434|-71.3927|-81.203|-68.4884|-65.6884|-64.2884|-61.2884|-67.4884|-80.6884|-63.4884|-87.0884|-75.9572|-80.5573|-73.5573|-78.3573|-96.3573|-98.6447|-87.892|-99.8021|-89.2802|-86.3446|-98.8829|-95.0275|-96.4275|-109.8276|-123.2751|-113.4945|-130.1984|-122.0301|-121.0301|-106.0445|-119.2606|10.7861|32.9861|59.3861|46.7861|59.1861|57.9861|64.5861||83.3861|75.9861|78.1861|||49.9861|82.1861|113.9861|126.429|101.2185|96.2185|125.2455|87.9461|90.9807|98.6897|96.2552|101.1241|98.3241|96.1813|91.7813|102.1025|107.9025|115.7383|103.5721|111.1721|123.6689|114.7075|122.5075|121.9075|152.2007|117.0007|115.8007|155.0119|-3.4401|-55.2401|-53.4401|-23.0401|-28.8401|-17.8401|-38.0401|-25.8401|-58.8401|-92.1401|-107.3129|-123.1048|-103.0048|-98.7048|-125.8048|-92.3922|-94.5922|-113.2922|-107.2524|-115.8265|-112.4265|-130.5355|-153.2862|-113.998|-98.598|-86.198|-123.798|-117.3311|-133.9123|-146.8137|-156.4486|-164.6873|-156.1747|-176.4103|-194.7159|-142.5843|-170.8008|-136.6008|-218.0831|-76.0118|-85.2118|-97.4118|-120.8118|-112.0118|-131.3231|29.9771|36.5771|55.1771|51.7772|75.3771|86.1771|107.1771|112.2968|166.4465|-50.7204|-61.9204||-102.3204|-93.5204|-106.5204|-132.4671|-135.1412|-132.8869|-146.3754|42.8013|29.8013|26.6013|62.6013|82.4013|73.6013|80.6013|83.2013|93.2013|92.2013|115.4013|168.0013|168.8013|206.8013|213.3347|259.7453|102.5103|134.367|102.8745|108.6606|111.9339|169.3266|71.6162|85.0162|110.6162|115.6226|95.2226|88.8226|99.2226|60.4226|80.6226|122.4226|139.0696|134.8551|113.7985|103.3985|131.3985|113.6106|120.6106|150.8106|47.022|41.022|51.922|78.922|71.8689|-3.4853|-9.5853|-11.9853|-25.9853|-46.0853|-41.2853|-54.1853|-72.3781|-65.3145
04062|942425|/equities/onesavings|FTSE350/MSCI_EU_SMALLCAP||43.9616|56.4571|40.0571|37.8571|40.0571|54.0968|53.2965|56.0183|44.487||57.2043|44.6043|40.8043|41.4043|60.2048|-12.8028|-22.6028|-24.4028|-27.2028|-31.4028|-37.4028|-35.0028|-40.6028|-42.8028|-38.0028|-45.0028|-36.0028|-26.8028|-45.6028|-50.6028|-58.6028|-55.9923|-54.23|-61.9471|||-55.5471|-59.6302|-58.9323|-67.7323|-81.9692|-70.5392|-81.5392|-74.5392|-59.3392|-63.5392|-64.7392|36.4462|41.0462|37.6462|42.8462|43.8462|55.7802|-3.9076|-12.3076|-18.1076|-35.9076|-32.3076|-26.1076|-22.7076|-22.9076|-22.7076|-18.3076|-25.5076|-31.5076|-32.3076|-36.9076|-31.9076|-31.3076|-23.3076|-27.1076|-22.5076|-25.5076|-23.9076|-28.1076|-9.3076|-13.9076|-1.7076|-7.1076|-5.5076|-6.9076|-21.1076|-17.9076|-25.5076|-31.1076|-48.1076|-45.764|-59.608|21.5689|11.5689|21.9689|15.7689|19.9689|30.9689|35.1689|22.7689|30.7689|23.1689|34.1689||50.5689|45.3988|49.9542|||51.6454|48.8454|54.4454|60.6514|69.3985|55.07|68.5333|48.7413|41.9413|50.5413|52.5374|58.7374|62.5527|43.4328|40.2328|40.0328|42.4328|44.4328|34.6328|36.2328|43.4328|43.4328|39.0328|33.4328|40.8328|54.6328|37.0328|53.2328|77.0809|53.8232|50.0027|50.4027|40.2027|39.0027|42.4027|57.1586|67.3786|-28.8886|-17.4886|-16.8886|-21.6886|-34.4886|-38.1762|-38.5671|-29.3671|-31.5671|-33.5746|-32.0257|-26.6257|-28.4257|-30.6257|-18.2257|-23.4257|-21.4257|-34.6257|-35.8257|-34.0257|-30.0257|-37.477|-39.468|-21.2681|-26.2681|-23.068|-18.668|-22.2681|-18.668|-19.8681|-19.2681|-26.668|-29.7988|-26.3988|-20.5989|-19.1989|-27.9988|-29.3517|-26.1517|-35.1797|-29.8217|-33.4636|-38.6593|-32.6326|-35.3802|-34.8929|-33.4929||-39.3921|-39.8579|-31.5493|-37.9493|-46.092|-31.092|-29.892|-26.492|-22.092|-15.092|-7.492|-10.092|-25.292|-32.492|-24.492|-23.292|-28.292|-43.892|-34.292|-34.092|-45.692|-42.692|-41.692|-37.292|-39.292|-48.292|-42.692|-39.092|-62.492|-63.9588|-72.1987|-77.1541|-74.7448|-92.54|-66.5555|-127.4506|-34.4995|-21.0996|-13.4995|-16.2996|-25.0996|-30.8995|-31.8995|-38.2996|-40.0996|-43.7525|-43.9869|1.6477|20.4477|21.9477|18.4477|29.4477|34.4477|37.9477|38.4477|39.0171|38.5171|38.0171|52.1857|-7.2769|-10.2769
04063|19709|/equities/oxford-instruments|FTSE350||323.4741|288.4741|268.4741|213.4741|198.4741|288.4741|314.9713|328.3287|323.3287||269.8097|273.8483|303.8483|233.8483|233.8483|153.8483|198.8483|153.8483|98.8483|43.8483|78.8483|58.8483|48.8483|48.8483|63.8483|53.8483|63.8483|68.8483|48.8483|43.8483|18.8483|68.8483|43.8483|13.8483|||98.8483|48.8483|73.8483|33.8483|58.8483|63.8483|48.8483|33.8483|53.8483|78.8483|58.8483|113.8483|143.8483|118.8483|153.8483|178.8483|108.8483|53.8483|163.8483|188.8483|158.8483|143.8483|173.8483|153.8483|143.8483|153.8483|68.8483|158.8483|188.8483|178.8483|108.8483|83.8483|58.8483|93.8483|108.8483|118.8483|93.8483|138.8483|118.8483|113.8483|113.8483|193.8483|163.8483|173.8483|158.8483|158.8483|138.8483|83.8483|193.8483|163.8483|173.8483|128.8483|93.8483|113.8483|148.8483|133.8483|203.8483|248.8483|193.8483|173.8483|173.8483|163.8483|238.8483||268.8483|293.8483|323.8483|||323.8483|348.4426|396.3251|349.7145|354.7145|364.7145|334.7145|239.7145|234.7145|244.7145|234.7145|149.7145|194.7145|179.7145|139.7145|204.7145|164.7145|209.7145|224.7145|209.7145|259.7145|281.4686|251.4686|272.2057|298.1251|253.1251|203.1251|248.1251|355.3057|-124.4868|-110.4868|-88.4868|-124.4868|-130.4868|-160.4868|-136.4868|-184.4868|-226.4868|-246.4868|-336.4868|-326.4868|-302.2076|-346.1174|-322.1174|-290.1174|-299.956|-290.5822|-298.4142|-250.4142|-276.4142|-260.4142|-356.9787|-193.9787|-148.9787|-268.9787|-291.4104|-333.0671|-304.2412|-373.0458|-313.9398|-304.9276|-329.9276|-304.3052|-304.3052|-314.3052|-309.3052|-319.3052|-329.3052|-356.4502|-331.1616|-221.1616|-196.1616|-261.1616|-276.1616|-276.1616|-286.1616|-316.1616|-306.1616|-306.1616|-311.1616|-311.1616|-301.1616|-327.0441|-307.0441||-322.0441|-307.0441|-322.0441|-357.0441|-447.6724|-402.6724|-337.6724|-322.6724|-287.6724|-252.6724|-217.6724|-202.6724|-207.6724|-242.6724|-275.2749|-274.6832|-259.3703|-253.4509|-218.4509|-296.0566|-279.7851|-255.4196|-285.4196|-255.4196|-292.3206|-292.0229|-313.3588|-275.7223|-330.7223|-358.4415|-371.5957|-344.7918|-329.7918|-389.7918|61.8383|46.8383|26.8383|61.8383|136.8383|106.8383|166.8383|131.8383|161.8383|141.8383|141.8383|146.8383|141.8383|136.8383|161.8383|141.8383|101.8383|36.8383|106.8383|156.8383|166.8383|151.8383|161.8383|206.8383|201.8383|181.8383|226.8383
04064|6671|/equities/michael-page|FTSE350/MSCI_EU_SMALLCAP||37.6899|38.3505|44.5505|-4.5714|-6.5714|-9.1714|-23.5714|-36.1714|-31.3714||-35.6969|-34.4969|-34.2969|-32.6969|-21.8969|-31.0969|-33.4969|-32.0969|-43.2177|-39.2177|-39.2177|-37.7317|-40.3317|-43.8019|-59.091|31.2724|37.8724|37.0724|39.0027|48.1308|44.6075|50.115|-20.5296|-28.1296|||-22.5296|-26.1296|-23.3296|-27.5296|-25.5296|-24.1296|-32.1296|-40.344|-30.9274|-28.5274|-27.7274|-27.3274|-22.1274|-26.1274|-17.3274|-13.9274|-19.1274|-25.1274|-24.1274|-17.7274|-23.9274|-26.1274|-23.1274|-27.9274|-31.5274|-30.3274|-34.5145|-30.1145|-23.3145|-28.5145|-34.3383|-36.4978|-36.0804|-37.2103|-40.2103|-36.6103|-38.6103|-33.4103|-38.6103|-32.0103|-35.4103|-30.0103|-27.6103|-28.8103|-31.6103|-35.6103|-36.6103|-41.6103|-28.4103|-29.2103|-25.8103|-35.0103|-33.6103|-33.6103|-34.4259|-41.2258|1.0088|1.0088|14.8088|11.4088|22.6088|13.2088|26.2088||32.2088|36.6088|33.6088|||34.9542|32.0715|35.6715|33.6715|38.8715|34.4715|42.2517|41.5565|36.3348|37.4498|37.8331|34.0479|37.2976|36.2589|28.6589|35.6209|32.4233|37.4681|35.2682|36.4681|38.4757|40.8702|42.6558|40.2954|49.4504|46.5148|34.3148|44.9148|52.5147|40.3825|37.0583|45.7759|41.2288|39.8824|38.4824|44.536|47.0178|-23.0173|-28.4173|-27.8173|-35.4173|-35.6173|-49.2081|-43.0646|-36.0829|-45.4254|-39.0727|-43.6023|-40.6023|-37.0023|-30.8023|-23.2023|-23.0023|-13.2023|-19.6023|-10.8023|-20.0023|-21.4023|-10.0023|-15.8023|-18.0023|-26.0023|-24.8023|-22.0023|-22.2023|-21.0023|-19.0023|-21.4023|-28.6023|-32.0023|-23.2023|-20.8023|-29.0023|-30.0023|-29.8023|-36.4827|-33.8827|-37.6827|-43.6971|-36.2971|-37.6635|-35.3483|-21.977|-26.777||-36.177|0.6848|11.2848|13.0848|8.6848|17.8848|25.4848|26.6848|25.0848|26.6848|27.8924|31.0924|26.2823|25.8823|29.8823|33.2823|27.8823|25.0823|27.4823|27.2823|28.6823|32.2823|28.4823|29.8823|20.0823|25.0823|28.4823|37.1693|28.3358|26.7357|30.7357|33.7064|39.0182|-7.731|-20.331|-24.531|-28.931|-26.731|-22.931|-23.531|-29.331|-26.131|-20.731|-29.131|-30.531|-34.0753|-33.2753|-40.4127|-37.4127|-40.5252|-42.5392|-42.6546|-42.394|-22.3371|-22.9371|-24.5371|-22.1371|-28.5371|-23.7371|-21.1371|-16.7371
04065|27761|/equities/pantheon-internat-participations|FTSE350||8.8748|15.3748|13.722|16.1386|14.1386|13.1386|13.6181|12.1181|13.6181||12.6181|9.6181|9.6181|9.6181|10.1181|8.6181|8.1181|10.1181|10.6181|9.1181|6.1181|9.1181|4.1181|3.1181|9.1181|10.1181|11.1181|11.1181|13.1181|17.9896|17.6162|18.6847|15.6333|15.6536|||9.838|10.338|6.838|9.338|10.5048|11.7563|11.4347|13.4347|11.9347|10.4347|11.4347|13.9853|13.5645|12.5645|13.5133|11.9799|13.4799|14.3666|14.694|12.694|11.194|12.694|14.694|16.194|12.694|13.694|13.694|14.194|13.194|12.694|12.694|12.6728|12.5481|12.5481|8.5481|9.5481|9.5481|10.5481|10.7552|11.4169|10.4169|11.9169|13.0812|11.8891|11.8891|10.8891|11.8891|11.8891|13.3891|10.8891|10.8891|11.8891|13.8891|14.8891|10.8891|10.8891|9.8891|12.8891|9.8891|9.8891|10.3891|13.8891|13.349||16.8322|15.0051|13.5051|||13.0051|14.7835|17.3983|15.32|18.129|17.2889|16.7889|13.1981|13.6981|14.6981|17.1981|16.8101|17.8443|20.3411|20.3411|17.3411|14.8411|14.3411|14.3411|17.8411|18.8411|19.3411|18.8411|14.8411|17.3411|19.3411|20.3411|23.3411|28.1977|-5.0671|-4.5671|-4.0671|-10.0671|-15.0671|-6.5671|-9.5671|-9.0671|-18.0671|-18.5671|-16.5671|-21.1023|-18.7195|0.8409|5.3409|7.8409|4.3409|14.8409|17.8409|12.8409|9.8409|3.3409|12.8409|8.8409|10.8409|8.3409|5.3409|3.3409|3.8409|4.8409|7.8409|4.8409|4.8409|8.8409|12.8409|10.3409|9.1533|12.1533|12.3013|12.0636|11.5707|11.1966|10.3032|12.6924|12.5394|9.1409|10.3334|9.8334|10.8334|10.9827|12.4314|9.4314|7.4314|5.4314|4.9314||5.9314|5.4314|4.9314|4.9314|1.9314|4.4314|11.9314|10.3127|12.8892|13.3892|13.6546|14.144|15.0489|15.1099|15.3165|19.3517|17.6659|5.6659|10.1659|11.1659|12.1659|12.6659|14.2651|13.0728|13.0728|14.7516|16.0362|20.072|-3.7272|-6.2272|-5.2272|-1.7272|-1.2272|-9.7272|-13.7272|-11.2272|-13.2272|-6.2272|-7.2272|-6.2272|-6.7272|-10.2272|-10.7272|-15.7272|-19.3739|-15.0727|-13.3153|-10.337|-14.8009|3.7075|4.7075|2.2075|6.2075|8.7075|8.2861|7.5653|7.5653|8.0653|8.5653|8.5653|9.7318
04066|13156|/equities/the-paragon-group-of-companies-plc|FTSE350/MSCI_EU_SMALLCAP||64.7115|55.7115|52.2115|43.7115|58.2115|57.574|41.574|65.574|57.86||51.6197|53.6197|54.6197|61.3552|71.7204|54.7204|46.7204|63.2204|66.2853|55.7853|34.7853|50.7853|43.2853|31.7853|46.2853|46.2853|51.2853|65.7853|-1.7268|-4.2268|-22.2268|-5.2268|-13.7268|-18.2268|||-0.7268|-16.7268|-17.7268|-20.2268|-26.7268|-20.2268|-31.2268|-30.7268|-19.2268|-19.7268|-23.2268|-16.7268|-12.2268|-23.7268|-6.2268|-6.7268|-12.7268|-30.2268|-25.2268|-25.7268|-47.2268|-48.7268|-45.7268|-49.8013|-46.8013|-48.3013|-48.3013|-41.3013|-47.8013|-55.0479|-54.0479|-57.565|-60.565|-49.065|-61.3778|-70.1879|-61.1879|-57.1879|-66.0342|-61.0342|-76.7022|43.0983|40.0983|44.0983|51.0983|64.7539|47.7539|48.2539|56.2539|38.7539|34.7539|35.2539|49.7539|51.7539|48.7539|33.2539|51.2539|51.2539|66.7777|54.388|57.888|49.388|47.388||55.7548|48.9263|53.3418|||57.7347|65.4885|73.8394|73.614|69.2013|70.5919|72.401|57.6611|59.3034|59.9505|67.8032|71.2779|49.2779|-6.9135|-11.9135|-12.9135|-15.3135|-17.5135|-29.7134|-24.9135|-17.9135|-15.9135|-18.7134|-21.9135|-10.1135|-3.3135|-18.1135|-8.3135|-15.9135|-37.9135|-39.1135|-36.1135|-38.9135|-42.9135|-41.3135|-34.9135|-43.1135|-51.1135|-54.3135|-54.7149|-44.7735|-44.9735|-46.1735|-48.8208|-37.2208|-36.8208|-32.8208|-26.4208|-19.8208|-23.2208|-29.8208|-14.6208|-19.0208|-19.2208|-29.8208|-30.2208|-34.0208|-36.4208|-45.6707|-52.9755|-41.9172|-45.9524|-43.3027|-39.5341|-38.7341|-22.7341|-21.7341|-15.7341|-24.7341|-33.7341|-32.2341|-18.7341|-22.2341|-31.2341|-36.2341|-38.9341|-37.7341|-32.7341|-22.2341|-18.2341|-16.2341|-12.2341|-11.2341|-11.2341||-29.7341|-30.2341|-32.7341|-40.5341|-44.4824|11.7871|18.2871|23.2871|21.2871|18.7871|19.7871|27.2871|22.7871|9.7871|14.7871|12.2871|8.2871|3.2871|14.7871|24.7871|35.7871|39.7871|51.2871|44.5302|51.5302|-10.3505|-1.8505|-5.3505|-25.3505|-32.3505|-34.8505|-24.3505|-26.8505|-43.8505|-39.3505|-49.7505|-48.3657|-20.3657|-15.8657|-17.3657|-26.3657|-30.3657|-32.8657|-37.8657|-44.8657|-52.4897|-56.9052|11.8283|34.3283|37.8283|35.3283|41.5037|46.5319|48.841|45.8615|46.3615|47.0127|44.7641|53.4602|-24.0253|-34.1254
04067|6871|/equities/paypoint|FTSE350||37.5438|41.5438|40.5438|48.5438|52.5438|48.5438|44.5438|57.5438|64.2821||76.3|67.2467|68.9103|64.3395|63.2262|51.2262|64.2262|67.1291|73.8768|82.4327|-34.0236|-37.5236|-40.5236|-28.0236|-28.0236|-35.0236|-31.0236|-42.0236|-41.0236|-36.5236|-42.5236|-33.5236|-36.5236|-38.0236|||-34.0236|-18.0236|-40.5236|-45.7398|-45.2398|-43.4788|-41.4788|-46.4788|-46.146|-47.646|-52.44|-51.1|-52.5278|-56.6948|-54.6948|-53.8964|-63.3969|-61.3969|-55.3969|-59.8045|-57.8045|-58.3045|-53.8045|-51.8045|-51.8045|-43.8045|-59.3045|-60.1377|-62.1377|2.9524|1.9524|11.9524|9.9524|9.9524|8.9524|5.9524|10.9524|23.9524|20.9524|22.9524|16.9524|48.9524|46.9524|46.9524|35.9524|35.9524|49.9524|45.8915|41.7781|29.7781|19.7781|12.7781|25.7781|27.7781|28.7781|21.7781|29.7781|37.7781|43.1085|34.1085|48.1085|45.7872|39.0576||47.0576|-4.7024|-2.7024|||-3.7024|-6.7024|-3.7024|-16.7024|-32.7024|-28.7024|-34.7024|-36.7024|-32.7024|-44.2024|-50.2024|-55.7024|-62.9471|-63.4135|-68.0983|-76.8742|-73.4647|-55.8115|-52.3115|-60.4961|-54.4961|-38.4961|-34.4961|-33.4961|-34.4961|-28.4961|-18.4961|-8.4961|-2.4961|-3.4961|-7.4961|-3.4961|-11.4961|-19.4961|-9.4961|-6.4961|-17.4961|-22.4961|-30.4961|-34.4961|-48.4961|-41.4961|-46.4961|-41.4961|-54.4961|-51.4961|-29.4961|-22.4961|-31.4961|-40.4961|-34.4961|-15.4961|-34.4961|-40.4961|-61.4961|-64.4723|-62.7203|-79.7872|-80.5032|5.2462|13.2462|18.2462|25.2462|32.2462|38.2462|41.2462|37.2462|29.2462|30.2462|37.2462|45.2462|51.5982|59.5135|56.9734|62.326|65.9703|59.9703|43.9703|47.9703|45.9703|55.9703|52.9703|51.9703|48.9703||48.9703|46.9703|35.9703|44.9703|34.9703|44.9703|54.9703|55.9703|60.16|59.16|54.16|62.16|80.4719|66.7263|52.7263|57.7263|66.7333|61.8717|74.0241|69.6656|57.2565|-18.3007|-20.8007|-21.3007|-34.8007|-39.3007|-35.3007|-28.8007|-33.8007|-34.8007|-33.8007|-32.8007|-37.8007|-40.3007|-37.8007|-47.3007|-50.8007|22.8829|25.8829|33.8829|48.7913|37.2459|44.6041|40.5661|37.1675|36.1675|40.9361|41.1847|30.6847|35.1847|41.1847|51.6847|55.1514|59.234|50.234|39.234|61.7877|-5.8947|-15.3947|-12.3947|-20.3947
04068|6620|/equities/pearson|STOXX600/FTSE350/EAFAVALUE||-47.1653|-58.6627|-32.8626|-30.0626|-33.0626|-19.6627|-17.2626|-2.2626|-19.6627||-29.8626|-42.8626|-55.3807|-52.6341|-45.1045|-41.3045|-38.5422|-27.1422|-15.6422|-20.6422|-36.9422|-38.6064|-42.0064|-47.4244|15.058|16.058|13.558|16.558|11.558|20.558|25.558|28.058|32.058|35.558|||52.558|51.9811|48.0628|51.5628|54.5628|69.9783|46.9783|46.4783|54.9783|55.9783|64.9783|66.9759|64.6237|43.5237|39.1237|58.1237|53.6237|71.1237|93.8596|92.6151|-26.191|-43.991|-30.391|-26.991|-33.591|-32.791|-39.791|-28.591|-21.391|-16.991|-17.791|-40.791|-44.591|-33.191|-34.391|-47.591|-55.5455|-59.2091|25.4118|17.2119|24.6118|28.4118|20.6118|20.4118|22.8118|16.8118|10.4118|13.4118|22.2119|4.4118|14.6118|16.2119|37.0119|36.6118|29.6118|21.6118|36.8118|38.5799|44.8648|39.4648|48.9498|-7.1926|-11.1926||-14.5926|-13.9926|-19.5926|||-15.1926|-22.3925|-27.9926|-30.1926|-38.1926|-40.5926|-36.1926|-22.7926|-18.5926|-14.7926|-18.3925|-35.9926|-43.3925|-39.5926|-45.1926|-59.1926|12.2813|2.4813|8.8813|44.6813|44.5904|44.7756|45.3756|41.3756|33.5756|30.3756|26.7756|27.9756|42.3756|45.5756|47.5756|57.784|63.5156|57.3241|46.7241|45.7241|52.7241|58.6385|45.4385|64.0133|37.0133|47.8133|43.1345|33.5345|23.1345|19.7344|29.1345|39.1345|40.7344|45.1383|39.667|40.667|46.6078|42.2663|30.4662|26.6662|26.2663|14.8663|12.8663|2.2663|13.2663|13.0663|6.8663|11.4662|9.4662|12.6662|11.0663|19.8663|28.8663|25.6662|39.0663|45.0292|43.6991|35.9434|46.8738|46.8738|41.4927|43.5432|-6.3486|-7.3486|-18.7487|-19.5486|-16.7487|-19.9487||-25.7487|-20.1486|-23.5486|-35.5486|-46.5486|-37.6651|-44.6502|-47.9114|-51.5211|-46.3679|-47.8258|-34.0258|-33.0258|-27.8258|-36.8258|-41.4258|-50.6258|-51.3842|5.5101|25.1101|30.1101|33.3101|39.8465|32.0465|33.6465|36.6465|37.1888|50.0191|-3.1315|-11.7315|-12.3314|-6.5315|-6.9315|-32.7315|-32.3314|-33.9315|-31.9315|-14.3314|-34.3314|-31.7315|-29.7315|-34.3314|-21.9315|-23.9315|-35.1315|-29.9315|-40.7315|-35.5019|-28.1019|-31.7019|-22.5019|-28.5019|-30.9019|-32.7019|-36.3019|-34.1019|-34.1019|-29.7019|-35.1019|-35.5019|-32.9019
04069|6648|/equities/pennon|STOXX600/FTSE350/MSCI_EU_SMALLCAP||51.4374|45.4374|51.4374|68.8147|47.8147|52.7107|65.0369|61.5577|68.3249||61.5613|-2.5113|-14.5113|-26.0113|-15.0113|-26.0113|-35.5113|-29.0113|-27.0113|-27.0113|-30.5113|-43.0113|-61.0113|-54.5113|-45.0113|-44.5113|-57.0113|-60.0113|-60.3181|-69.0434|-57.8534|-58.8534|-66.4761|-61.3571|||-70.3571|-61.8571|-72.5356|-67.5704|-54.5704|-61.5704|-58.0704|-73.5704|-64.2856|-38.7856|-37.7856|-43.2856|-46.2856|-23.7856|-31.2856|-27.7856|-42.7856|-55.7856|-58.7856|-54.2856|-63.7856|-63.7856|-44.7856|-66.7856|-53.7856|-45.2856|-49.7856|-55.2856|-64.1953|-61.6953|-53.6953|-65.1953|-64.1953|-59.1953|-79.9392|-74.7894|-57.2894|-61.7894|-71.8215|-67.8047|-57.3047|-55.3047|-61.8047|-53.3047|-56.8047|-74.8047|-59.4449|-58.4449|-57.9449|-75.9449|-73.5334|1.682|19.682|22.182|44.682|28.182|52.182|49.682|39.182|44.682|47.182|40.182|35.182||51.682|55.182|57.182|||48.682|38.682|55.682|42.182|30.182|33.682|52.682|41.682|34.182|50.682|38.682|45.682|46.682|22.682|13.682|6.682|7.182|30.682|46.682|56.682|67.182|66.73|62.3953|47.8953|56.3953|59.3953|56.8953|59.8953|60.9091|31.4091|36.4091|37.4091|35.9091|54.4091|53.4091|64.9091|65.9267|68.0853|70.0392|61.988|68.9311|64.6179|71.2977|80.0349|57.0349|54.0349|56.0349|61.5349|83.0944|80.3826|66.1977|63.1977|64.9419|89.9354|-19.207|-25.207|-27.707|-41.707|-40.207|-29.207|-51.707|-86.707|-55.0646|-36.0646|-42.0646|-27.0646|-22.5646|-14.5646|-33.5646|-28.5646|-9.5646|-3.0646|-48.0646|-47.8496|-48.0529|-47.5529|-49.5529|-45.9477|-55.807|-34.807|-33.307|-25.307|-24.307|-25.307||-47.307|-29.307|-33.307|-40.807|-55.807|-45.8855|-58.8172|-58.408|-60.5089|-51.8988|-59.0265|-49.5016|-65.4156|-49.9156|-48.7819|-43.7819|-59.3966|-55.6673|-58.5512|-44.8191|-47.3191|-38.3191|-32.8191|-28.8191|-33.8191|-32.3191|-34.8191|-2.8191|-36.8191|-45.8191|-47.8191|-42.3191|-48.3191|-66.3191|-58.8191|-68.8191|-62.2435|-66.8816|-66.8962|-55.1347|-61.1424|-67.9361|-44.4361|-47.9361|-58.9361|-64.7345|-61.7328|-52.9809|-59.0065|-60.0628|-56.0628|-68.6253|-62.8059|-70.2091|-47.2091|-40.2091|-47.7091|-53.2091|-44.2091|-66.7091|-65.7091
04070|1009358|/equities/pershing?cid=1009358|FTSE350||-119.9843|-131.9843|-173.9843|-97.9843|-89.9843|-45.9843|-57.9843|-49.9843|-57.9843||-141.9843|-231.9843|-253.9843|-287.9843|-299.9843|-301.9843|-393.9843|-237.9843|-223.9843|-261.9843|-419.9843|23.1628|17.1628|39.1628|153.1628|231.1628|201.1628|219.1628|181.1628|209.1628|129.1628|167.1628|179.1628|165.1628|||227.1628|199.1628|281.1628|293.1628|364.292|366.803|270.803|234.803|246.803|262.803|258.803|214.803|236.803|164.803|198.803|244.803|250.803|192.803|248.803|244.803|234.803|202.803|194.803|224.803|154.803|142.803|104.803|136.803|156.803|166.803|122.803|188.803|192.803|298.803|296.3|222.3|275.2223|281.5803|278.8162|280.8162|224.8162|232.8162|285.4624|252.5138|245.5709|239.8565|264.1451|236.1451|321.5142|221.5142|133.5142|141.5142|193.5142|205.9373|216.3747|196.493|176.493|138.493|110.493|106.493|86.493|52.493|194.493||232.0391|234.7075|247.4527|||299.6675|242.6192|236.2435|248.0537|196.0537|230.9098|241.8938|244.2153|259.4614|215.5079|215.5079|252.3833|196.0137|166.0137|154.0137|154.0137|138.0137|146.0137|168.0137|210.0137|239.0153|254.5725|230.0806|221.9637|219.9637|221.1818|228.5904|196.5904|-13.1902|-23.1902|-85.1902|-31.1902|-87.1902|-89.1902|-121.1902|-105.1902|-81.1902|-97.1902|-131.1902|-177.1902|-191.1902|-147.1902|-141.1902|-155.1902|-153.1902|-161.1902|-113.1902|-93.1902|-61.1902|-93.1902|-99.1902|-71.1902|-69.1902|-63.1902|-143.1902|11.12|19.12|7.12|45.12|55.12|57.12|43.12|55.12|53.12|105.12|73.12|43.12|71.12|65.12|77.12|101.12|107.7393|103.7393|121.5992|123.678|131.678|131.8645|159.4129|131.4129|154.3477|153.9133|131.9133|121.9133|131.9133||142.9414|140.9414|142.9414|142.9414|112.9414|48.9414|88.9414|118.9414|122.9414|150.9414|120.9414|154.9414|130.9414|144.9414|118.9414|156.9414|118.9414|142.9414|166.9414|164.2249|134.2249|150.2249|104.2249|126.2249|174.3317|146.3317|153.5907|143.1733|132.8436|140.8436|108.8436|104.8436|112.8436|70.8436|68.8436|84.8436|74.8436|116.8436|140.8436|155.7209|162.2752|-3.1925|-19.1925|-97.1925|-115.1925|-117.1925|-103.1925|-103.1925|-107.1925|-71.1925|-27.1925|-59.1925|-35.1925|-51.1925|-45.1925|-35.1925|-5.1925|-23.1925|-11.1925|-39.1925|-31.1925
04071|6656|/equities/persimmon|STOXX600/FTSE350/EAFAVALUE||102.2486|108.2486|148.0808|100.1041|105.1041|116.1041|101.6652|111.7678|122.7142||-0.8297|-61.8297|-78.8297|-63.3297|-41.3297|-49.3297|-84.8297|-75.3297|-32.8297|-49.8297|-81.3297|-75.8297|-98.8297|-97.3297|-68.8297|-85.3297|-101.8297|-104.2465|-92.7465|-92.9544|-95.4544|-79.9544|-100.4544|-132.2827|||-91.9536|-104.4536|-108.3599|-106.8599|-72.8599|-74.8599|-115.3599|-145.8599|-132.361|-134.361|-153.8455|-150.1626|-146.1617|44.8715|25.3715|42.8715|41.3715|55.3715|70.3715|56.8715|33.8715|1.8715|40.8715|49.8715|82.8715|84.3715|91.3715|98.8715|90.3715|92.3715|90.8715|73.8715|31.8715|89.3715|70.8715|47.3715|109.3715|97.3715|81.3715|116.8715|112.8715|133.3715|127.8715|120.3715|142.8715|131.8715|124.3715|120.3715|155.3715|108.3715|95.3715|65.8715|138.8715|120.8715|99.3715|116.3715|172.5364|85.5364|148.0364|109.2906|99.2906|70.2906|90.7906||105.9618|106.277|113.1134|||122.2927|106.2927|118.7927|103.7173|93.7173|105.2173|118.7137|87.152|90.152|113.152|116.8634|127.2949|117.2949|98.2999|105.2221|114.0801|102.2834|122.3607|109.8607|124.8607|131.0952|130.3002|132.1669|132.8464|136.8464|125.8464|100.8464|122.3464|183.3015|150.9183|131.2665|158.7665|141.5183|171.5024|110.623|148.3813|-2.9884|-42.9884|-58.9884|-70.9884|-89.7884|-96.9884|-114.5884|-103.7884|-113.1206|-121.865|-135.179|-123.3109|63.1898|25.6898|6.6898|28.6898|55.6898|59.6898|23.1898|38.6898|20.1898|2.1898|11.6898|30.6898|71.1898|45.6898|76.1898|92.1898|107.0633|100.5633|89.0633|101.5148|-42.7886|-59.7886|-10.2886|-17.7886|-25.2886|-66.2886|-52.2886|-71.2886|-73.2886|-58.7886|-45.7886|-34.7886|-30.2886|-23.2886|-26.7886|-50.2886||-102.2886|-100.0666|-91.5666|-109.2666|-131.2378|-92.2378|-114.1253|-108.9904|-111.646|0.7004|34.7004|53.7004|28.7004|38.7004|47.7004|52.2004|44.2004|45.2004|61.2004|64.2004|79.7004|90.2004|108.7004|113.2004|92.2004|74.2004|86.7004|116.1949|124.7443|85.4034|98.9034|-3.5595|-2.0595|-44.5595|-59.8595|-78.4595|-109.6828|-88.5001|-74.5065|-90.0072|-94.0058|-101.5058|-97.9121|-101.3726|-93.4417|-115.8707|-105.3108|-109.012|-75.0246|-80.0246|-72.0246|-76.0246|-89.5246|-123.0073|-76.7934|-84.2934|-77.7934|-69.7934|-46.7934|-49.7934|-44.7934
04072|19710|/equities/personal-assets-trust|FTSE350||8.788|10.0117|10.4718|8.8329|8.8329|10.2587|10.6509|10.2672|10.8278||8.8278|9.3278|8.3278|8.3278|10.3278|10.3278|7.8278|9.8278|8.8278|9.2415|7.7415|8.7415|5.7415|5.7415|7.2415|10.7415|8.4146|8.4146|6.4146|6.4146|6.4146|8.4146|6.4146|8.4146|||8.3506|7.2756|6.7756|6.2756|8.2756|7.934|6.1322|6.2695|5.7695|7.2695|7.2695|7.4633|6.4633|5.9633|6.9633|4.9633|7.9633|6.486|5.486|5.986|4.986|5.986|5.486|5.486|4.986|5.486|4.986|4.986|5.986|5.486|5.986|3.486|3.986|6.486|6.986|7.4006|8.2509|8.8899|8.5277|9.0277|9.8518|9.8518|9.7693|9.4823|6.9823|5.9823|4.4823|4.9823|5.9823|4.4823|4.4823|4.9823|7.4823|7.4823|5.9823|5.4823|4.9823|6.4823|4.4823|4.4823|5.9823|6.9823|8.4823||9.4823|9.7581|8.297|||8.2173|9.3601|10.8601|8.4612|9.9612|11.1514|-2.314|-3.314|-4.314|-5.314|-4.814|-5.314|-4.814|-4.814|-5.814|-5.814|-6.314|-7.314|-7.314|-6.814|-7.814|-5.814|-4.314|-6.814|-7.314|-6.814|-6.314|-7.314|-6.314|-6.314|-6.314|-2.814|-4.314|-3.314|-5.814|-3.814|-3.314|-7.814|-8.314|-8.314|-8.814|-7.314|-5.314|-7.814|-7.814|-7.314|-7.814|-6.314|-5.814|-6.814|-7.814|-8.814|-9.314|-9.314|-11.314|-13.729|-12.729|-13.229|-13.7844|-14.345|-12.845|-14.9539|-14.2148|-12.2148|-10.7148|-10.2148|-8.7148|-8.7148|-11.2148|-10.2148|-8.2148|-2.7148|-11.2148|-11.2148|-11.2148|-12.2148|-11.7148|-13.7148|-12.2148|-10.7148|-12.2148|-10.7148|-11.7148|-11.7148||-14.2148|-14.2148|-13.2148|-17.2148|-17.7148|-17.4887|-16.1801|-15.8685|-13.8685|-12.3685|-12.8685|-11.3685|-10.8685|-12.3685|-12.8685|-12.8685|-11.8685|-10.8685|-8.3685|-7.3685|-7.3685|-3.8685|-7.3685|-6.8685|-9.8685|-9.8685|-10.8685|-6.8685|-13.8685|-16.3685|-17.5691|-14.0691|-15.0691|-16.5691|-18.3155|-18.7564|-20.0109|-15.5109|-15.5109|-15.5109|-14.5109|-16.5109|-16.0109|-17.0109|-15.5109|-16.5109|-18.0109|2.3781|4.3781|4.3781|7.3781|1.8781|5.3781|5.3781|5.3781|4.8781|4.3781|7.3781|10.3781|7.8781|8.3781
04073|6561|/equities/petrofac-ld|FTSE350/MSCI_EU_SMALLCAP|||||||||||||||-12.2768|-11.8077|-8.5501|-8.2364|-7.5764|-6.7764|-7.5764|-8.5564|-8.5564|-9.1764|-12.4849|-11.9821|2.9432|9.7632|-0.3179|-3.7379|-4.9379|-4.6979|-3.7979|-3.3579|-2.3979|||-2.1779|-3.5979|-1.5979|-5.0179|-5.5579|-5.4979|-5.6779|-5.7579|-5.8379|-5.1979|-4.0179|-5.2979|-5.9579|-5.1379|-4.8379|-6.3379|-6.9979|-6.7666|-7.8607|-7.0774|-7.1412|-5.8412|-6.3803|-6.7233|-6.7602|-6.4802|-6.9402|-7.561|-6.281|-5.581|-5.861|-7.141|-7.861|-7.141|-6.361|-5.881|-5.241|-6.521|-6.981|-5.921|-5.421|-4.361|-1.581|-1.561|-2.861|-2.181|-6.041|-5.401|-6.101|-8.281|-9.981|-9.961|-11.0425|-11.0025|-11.7489|-13.2122|-12.3592|-13.1792|0.7717|2.8917|3.2717|4.6917|5.8517||9.6917|11.3317|16.6596|||11.544|12.5|12.7186|-7.4637|-9.1837|-10.1837|-9.8037|-12.4137|-12.1552|-12.0182|-12.1182|-12.2082|-11.8382|-8.6782|-11.1382|-14.9482|-13.5707|-15.457|-15.17|-13.2111|-11.9423|-12.2803|-13.7737|-14.1797|-14.1408|-12.0092|-14.4123|-10.5523|-9.2923|-13.7923|-11.6859|-10.2059|-12.2779|-12.2593|-10.1793|-6.9293|-6.3793|-10.0993|-12.6642|-11.9535|-12.6884|-12.4226|-12.8112|-10.6112|-11.5112|-13.5069|-13.723|-15.3157|-13.9803|-15.3419|-16.6324|-15.9916|-11.7916|-10.3916|-14.0916|-13.7603|-12.0103|-13.0103|-11.7603|-9.9103|-6.7103|-5.6603|-1.7603|-8.0103|-8.0103|-9.1603|-7.4603|-6.3103|-6.7603|-4.6103|-3.1103|-2.7103|-2.7603|-5.0603|-5.4103|-5.7603|-7.4603|-10.2603|-8.4603|-10.3103|-10.1103|-10.7757|-10.7913|-10.9317||-11.7817|-10.0817|-9.9817|-11.7817|-12.5817|-13.5653|2.2602|4.7102|7.3102|9.4102|10.3602|10.4073|14.3573|10.7358|8.8867|10.4367|10.0635|10.1135|9.0635|8.6635|9.5635|11.7135|11.169|8.769|7.719|7.569|7.969|9.819|8.719|5.519|7.519|6.969|5.919|6.469|4.419|3.219|6.469|9.369|10.819|11.419|12.5923|-5.1082|-5.5082|-8.6582|-6.1082|-7.3582|-4.6582|-4.4082|-4.4582|-2.5082|-3.6082|-3.4082|-3.6582|-4.1082|-5.1082|-4.6582|-5.5582|-7.3082|-8.9082|-8.5082|-7.1582
04074|101928|/equities/pets-at-home-group-plc|FTSE350/MSCI_EU_SMALLCAP||25.4639|24.8639|28.4639|28.4639|29.4639|38.0573|33.0573|34.8573|31.9903||35.3848|-2.982|-5.382|-2.582|-0.782|-8.182|-11.782|-11.382|-6.982|-12.182|-18.582|-15.782|-18.382|-18.782|-12.782|-15.182|-17.182|-18.382|-18.582|-21.582|-24.782|-25.582|-29.182|-34.982|||-26.382|-24.782|-22.182|-29.382|-28.582|-29.382|-36.782|-45.66|-45.08|-55.5967|-52.7967|-37.3967|-44.5967|-38.5664|-34.3664|-34.5664|-40.1664|-46.5664|-43.5664|-36.6476|-37.6476|-37.8476|-31.0476|-33.035|-24.235|-28.435|-24.835|-23.235|-24.235|-26.035|-27.835|-28.835|-32.035|-31.835|-34.435|-34.235|-34.635|-36.235|-40.635|-47.235|-58.2723|1.9033|15.1032|14.7032|20.7032|19.3032|19.1032|20.3032|24.1032|18.5032|20.5032|17.5032|20.5032|18.7032|29.5032|30.3032|33.3032|30.3032|32.3032|26.7032|30.1032|26.7032|31.1032||39.9033|44.3814|43.1116|||41.9116|39.9116|38.3116|31.7116|31.3116|27.5116|31.5116|23.3116|29.5116|32.5116|33.3116|27.5116|36.7116|39.9779|39.3779|41.3779|51.2636|-8.283|-23.283|-29.8829|-31.283|-29.283|-20.483|-23.083|-8.483|-3.483|-10.283|-1.283|-2.683|-14.083|-15.083|-13.683|-22.083|-22.483|-24.483|-16.683|-20.283|-33.8829|-36.283|-34.283|-37.683|-47.9811|-46.7123|-54.9359|-42.2732|-45.5814|-46.7683|-41.9683|-39.9881|-43.1881|-46.3645|-39.3141|-38.914|-34.1141|-37.7141|-32.5141|-41.5141|-46.3489|-45.4433|-42.2967|-39.8967|-46.0967|-53.228|-43.828|-48.8326|-40.2326|-42.6326|-47.0326|-61.0803|-58.2301|-53.2098|-44.2098|-52.0098|-51.0098|-53.8098|-55.2098|-58.2098|-22.8098|-22.0098|-21.4098|-23.2098|-23.8098|-25.8098|-26.4098||-37.6099|-35.0098|-39.8098|-44.2098|-45.2098|-46.6099|-41.0098|-35.6099|-34.6099|-35.8098|-36.2098|-31.0098|-34.4098|-31.4098|-35.4098|-32.0098|-30.2098|-28.6099|-14.2098|-9.0098|-11.4098|-7.0098|-10.0098|-9.8098|-15.4098|-13.4098|-6.2098|-3.8098|-17.0098|-25.2098|-22.6099|-24.8098|-26.8098|-35.0098|-36.6099|-40.4098|-43.4098|-31.5349|-28.9349|-30.9349|-28.3349|-29.9349|-29.7349|-34.3349|-33.1349|-41.6633|-32.4633|-28.6633|-22.6633|-26.4633|-26.2633|-29.4633|-19.2633|-14.2633|-14.4633|-12.2633|-18.0633|-14.2633|-16.8633|-19.6633|-21.4633
04075|14066|/equities/phoenix-group-holdings|STOXX600/FTSE350/EAFAVALUE||38.8858|50.9008|-7.1791|-17.6791|-13.6791|-1.6791|-6.1791|-13.6791|-4.6791||-2.6791|-34.1791|-37.8867|-33.2867|-29.2867|-38.0867|-41.2867|-37.8867|-31.0867|-35.6867|-41.8867|-50.4218|-56.6783|-57.4871|-48.2856|-57.4435|-54.0259|30.5904|40.5904|47.7854|43.5502|48.5502|49.6938|51.4551|||55.0551|44.6551|50.3969|42.5956|58.1955|-26.3487|-28.6488|-36.0659|-40.1217|-17.4217|-16.2217|-13.4217|-6.8217|-12.6217|-11.8217|-14.0218|-22.0218|-25.9217|-21.2217|-19.8217|-24.5218|-31.7908|-28.8556|-24.8556|-21.6555|-22.6555|-25.4555|-23.8556|-23.0555|-20.6555|-24.4555|-30.2556|-37.8424|-29.9424|-37.4424|-39.9303|-37.3116|-32.4117|-37.2116|-31.0117|-32.4117|-29.0117|-23.0117|-24.6117|-12.6117|-25.0117|-24.2116|-21.4117|-18.0116|-25.6117|-28.0117|-34.7116|3.4203|9.4203|7.4203|7.4203|13.6203|20.0203|22.0203|14.8202|20.2203|17.6203|27.0203||32.1225|31.1139|39.7736|||27.5736|30.1736|34.3736|32.0384|32.6604|30.8604|46.9616|28.2804|27.4804|30.8616|34.6795|34.7564|26.4563|20.7564|19.0563|14.9563|10.3564|8.8564|9.7564|18.5563|22.1564|20.0563|23.4563|25.9563|33.2564|35.6564|27.6564|38.8564|42.5737|49.493|-18.7667|-16.1667|-20.4667|-19.2667|-12.8667|-10.3667|-15.2667|-25.8667|-29.1667|-34.0667|-37.1667|-36.6667|-38.1667|-45.9453|-41.9453|-52.841|-45.4233|-39.3233|-35.4233|-32.4233|-36.2233|-29.1233|-29.2233|-28.1233|-37.0233|-33.4233|-42.3233|-47.2592|-51.4117|-53.9139|-42.2139|-54.8044|-42.7728|-40.0557|-45.3754|15.7144|24.3143|26.9143|22.9143|14.7144|26.3143|36.0615|-12.2169|-13.2169|-18.017|-21.4169|-28.0188|-25.2606|-22.4605|-20.0606|-15.4605|-14.8606|-21.8606|-18.2606||-30.6605|-27.8538|-28.6538|-32.0538|-29.6538|-31.8986|-36.3895|-32.3671|-40.5605|-23.7549|-25.955|-18.7549|-20.1549|-26.5549|-23.7549|-22.5549|-28.7549|-31.8166|9.5903|15.1903|16.1903|25.7903|28.3115|30.1779|26.1325|23.3326|26.5325|24.0937|-5.205|-9.8051|-9.605|-6.605|-5.0051|-12.8051|-18.0051|-22.205|-27.0667|-24.4606|-15.4606|-18.6605|-23.2605|-27.0605|-17.6605|-21.6605|-22.4606|-27.0432|-28.3104|-29.8894|-28.0215|-28.3906|-28.8945|-31.2946|-29.0429|-31.0447|-32.9972|-27.7972|-24.7972|-22.9972|-20.7972|-25.1972|-19.5972
04076|13125|/equities/playtech-limited|FTSE350/MSCI_EU_SMALLCAP||12.9501|19.4501|10.9501|11.4501|4.4501|8.4501|21.4501|12.4501|27.4501||12.4501|26.4501|31.4501|57.4501|79.1599|15.6599|9.1599|22.6599|22.1599|9.6599|8.6599|7.1599|7.1599|7.1599|15.6599|14.6599|25.1599|19.1599|17.6599|28.1599|22.1599|22.6599|19.1599|16.6599|||26.5599|35.9599|37.1599|20.76|23.1599|25.1599|22.1599|21.36|22.76|30.76|31.36|30.1599|20.5599|20.76|24.36|27.1599|27.36|23.1599|17.1599|14.9599|8.5599|16.36|19.76|20.9599|25.36|25.9599|28.1599|25.1599|31.5599|36.4744|41.5382|46.767|42.767|44.471|38.471|40.8256|42.4256|42.2256|37.4256|35.0256|31.6256|30.8256|41.6256|44.6981|37.8981|38.2981|29.8981|27.2981|25.6981|15.6981|20.6981|11.4981|17.2981|20.2981|15.2981|19.8981|29.4981|33.2981|31.6981|22.2981|23.2981|30.0981|36.6981||41.5121|42.9121|42.1121|||43.9928|40.9928|51.992|53.8441|48.3703|46.1703|44.1703|27.1703|28.1703|42.3703|38.5703|35.9703|35.5703|36.3703|35.7703|31.3703|26.1703|34.5703|37.1703|40.9703|38.7703|40.3703|41.1703|37.3703|48.5703|41.1703|35.3703|46.3703|59.697|39.097|30.897|37.297|39.897|40.297|36.497|47.297|59.3411|-15.8036|-23.8036|-27.0036|-38.8036|-41.4036|-48.9262|-48.4645|-44.0645|-47.8494|-52.9216|-53.2303|-37.6303|-48.8303|-52.0303|-38.4303|-35.4303|-24.4303|-61.0303|-51.8475|-57.1503|-57.0781|-49.4979|-42.605|-43.405|-41.405|-46.0055|-48.2728|-49.8098|-44.5775|-49.3607|-38.5908|-46.8565|-43.5534|-38.8533|-31.3533|-43.3533|-56.0482|-49.4963|-26.4963|-33.9963|-32.9963|-31.4963|-28.4963|-31.9963|-32.4963|-38.4963|-33.9963||-40.9963|-49.8411|-39.3411|-46.5076|-52.5076|-46.5955|-36.5955|-43.5955|-39.0955|-42.4783|-48.2815|-39.9345|-46.5824|-40.5915|-49.6017|-45.1728|-41.6728|-52.1864|-39.2634|-45.7634|-38.2634|-31.2634|-30.2634|-26.2634|-10.2634|-6.7634|-13.7634|-18.7634|-30.7634|-36.7634|-25.2634|-16.2634|-23.2634|-36.7634|-37.7634|-49.7634|-77.8831|-41.8831|-30.8831|-39.3831|-37.8831|-46.3831|-38.8831|-52.3831|-53.3213|-55.6625|1.104|9.104|19.604|10.104|27.104|1.604|13.104|22.104|19.104|16.604|23.604|20.604|20.104|15.604|26.604
04077|40956|/equities/plus500-ltd|FTSE350/MSCI_EU_SMALLCAP||145.687|127.687|119.687|113.687|131.687|113.687|145.687|157.5411|165.859||178.5938|162.5938|168.4376|161.3921|173.3921|169.5467|180.8297|191.3664|214.8515|192.9461|180.829|253.9889|185.7477|202.3368|155.3368|224.7862|190.7069|203.2854|179.8462|188.8462|158.8127|160.8127|163.8127|151.8127|||126.8127|130.8127|89.8127|86.8127|103.8127|94.8127|79.8127|63.8127|60.8127|60.8127|72.8127|54.8127|45.8127|35.8127|44.8127|87.8127|124.8127|127.8127|47.8127|54.8127|21.8127|85.9817|151.8127|147.8127|156.8127|139.8127|111.8127|71.8127|152.8127|171.8127|169.8127|190.2627|158.2627|129.2627|108.2627|98.2627|96.2627|85.2627|95.2627|112.2627|105.2627|126.2627|108.2627|122.2627|147.2627|137.2627|152.2627|121.2627|120.2627|98.2627|128.2627|127.2627|143.2627|171.2627|151.2627|158.2627|161.2627|129.2627|189.1808|145.7332|149.2942|137.6904|140.6904||161.519|163.519|161.4753|||157.4753|148.4753|197.6392|179.2204|159.2204|139.2204|150.2204|139.2204|158.2204|182.871|159.4303|172.9781|165.065|114.065|104.065|109.065|76.065|95.065|119.065|120.065|131.065|124.065|97.065|104.065|129.065|121.065|102.065|126.5167|127.8519|125.2494|113.2494|92.2494|76.2494|79.2494|74.2494|94.2494|115.2494|113.9547|103.9547|117.9547|127.2274|142.503|137.503|170.7253|-82.2954|-89.2954|-95.2726|-111.0251|-103.139|-120.21|-111.7889|-109.3999|-97.3999|-83.3873|-84.3873|-79.3873|-82.3873|-79.3873|-84.3873|-64.3873|-73.3873|-70.3873|-65.3873|-75.3873|-68.3873|-85.0459|-77.0459|-82.0459|-83.0459|-88.0459|-107.8177|-81.8177|-75.8177|-77.8177|-73.8177|-90.8177|-103.353|-98.2811|-115.0568|-117.3076|-104.1558|-103.1558|-101.1558|-110.1558||-119.1558|9.3601|43.3601|28.3601|0.3601|21.3601|28.3601|46.3601|5.3601|18.3601|4.3601|16.3601|28.3601|24.3601|35.3601|37.3601|24.3601|25.3601|58.3601|79.3601|73.3601|73.3601|71.3601|81.3601|102.3601|77.3601|92.3601|92.4588|54.4588|63.4588|74.4588|79.4588|57.4588|45.4588|47.4588|47.4588|31.4588|51.4588|48.4588|48.4588|42.4588|49.4588|65.4588|61.4588|53.4588|80.4588|79.4588|97.4588|98.471|106.9317|117.4797|112.1997|124.333|-12.3679|-103.3679|-103.6865|30.9192|42.9192|63.9192|78.9192|-4.4358
04078|14064|/equities/polar-capital-technology|FTSE350||138.9751|163.9751|171.4822|-15.1982|-25.1982|-0.1982|-15.1982|-10.1982|-0.1982||-60.1982|-125.1982|-145.1982|-95.1982|-80.1982|-90.1982|-180.1982|-115.1982|-145.1982|-205.1982|-205.3703|26.547|56.547|66.547|146.547|146.547|146.547|136.547|126.547|151.547|136.547|156.547|131.547|101.547|||141.547|131.547|156.547|170.83|182.3111|198.2897|118.2897|93.2897|133.2897|108.2897|143.2897|143.2897|138.2897|98.2897|178.2897|187.6831|180.6543|135.6543|195.6543|184.6824|158.6882|158.6882|158.6882|172.7235|167.7235|162.7235|67.7235|102.7235|147.7235|157.7235|142.7235|127.7235|102.7235|142.7235|160.6574|140.6574|158.3031|138.3031|182.4313|142.1202|82.1202|92.1202|142.1202|123.2103|118.2103|138.2103|144.7404|148.9947|148.087|145.6157|171.7946|-45.8311|-20.8311|-30.8311|-35.8311|-45.8311|-55.8311|-75.8311|-115.8311|-142.8123|5.196|35.196|60.196||115.196|132.1404|104.8421|||99.8421|104.8421|129.8421|112.8499|124.1042|146.9602|124.3725|136.7139|144.9018|126.241|121.241|96.241|106.241|91.241|76.241|96.241|91.241|116.241|119.0123|114.0123|119.0123|129.0123|139.0123|122.9387|157.9387|137.9387|133.2652|180.2947|179.4246|156.5829|170.5528|160.5528|149.433|149.2774|132.8571|154.3968|-21.8906|-96.8906|-111.8906|-126.8906|-141.8906|-148.8018|13.3443|28.3443|3.3443|8.3443|58.3443|63.3443|93.3443|83.3443|78.3443|113.3443|126.4937|118.8985|101.9976|91.9976|71.9976|81.9976|86.9976|101.9976|96.9976|61.9976|61.9976|51.9976|61.9976|81.9976|76.9976|86.9976|81.9976|101.9976|111.9976|166.9976|121.9976|131.9976|129.8637|134.8637|134.8637|159.8637|176.1124|151.1124|167.8027|179.7117|-17.4123|-12.4123||-82.4123|-52.4123|-47.4123|-87.4123|-107.4123|-132.4123|-156.5692|-130.6324|-131.8301|-126.8301|-153.6751|21.7113|11.7113|26.7113|41.7113|66.7113|66.7113|81.7113|131.7113|154.6793|145.3735|125.3735|80.3735|95.3735|105.3735|110.3735|125.3735|174.9304|-34.6531|-39.6531|-29.6531|-64.6531|-64.6531|-94.6531|-99.6531|-84.6531|-109.6531|-64.6531|-64.6531|-59.6531|-64.6531|-74.6531|-64.6531|-134.6531|15.9351|25.9351|50.9351|45.9351|85.9351|80.9351|115.9351|131.087|146.087|131.6766|111.6766|76.6766|71.6766|96.6766|136.6766|166.6257|157.9175
04079|14618|/equities/polymetal|STOXX600/FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.6592|-0.6592|-0.6592|-50.6592|-55.6592|-70.0379|-28.0379|-30.0379|-13.1204|-9.6204|-8.6204|-13.6204|-17.6204|-19.1204|-23.1204|-23.6204|-22.6204|-23.6204|-28.6204|-31.6204|-33.6204|-36.6204|-36.6204|-40.6204|-46.5204|-45.6204|-49.4533|-42.4533|-44.4533|-49.5473|-51.3473|-55.0525|-59.9119|-54.9119|-62.4119|-63.2215|-66.6872|-68.3003|-66.365|-67.365|-68.365|-73.365|-77.0661
04080|949175|/equities/pphe-hotel-group-ltd|FTSE350||33.5961|38.5961|68.5961|75.8594|75.8594|90.9827|96.249|93.0057|98.0057||103.9807|93.9807|93.9807|103.9807|118.9807|98.9807|108.9807|126.5522|121.7127|105.6803|92.1332|112.1332|102.1332|113.0924|113.3249|116.4721|109.9691|146.3545|131.6291|126.6291|36.6291|81.6291|81.6291|86.6291|||106.6291|86.6291|96.6291|76.6291|76.6291|111.6291|161.8101|101.1778|146.5155|120.7849|-62.3691|-77.3691|-89.719|-103.9322|29.4556|19.4556|4.4556|44.4556|34.4556|59.4556|54.4556|84.4556|79.4556|83.9403|89.8791|76.7334|72.0349|93.9276|-6.7123|-6.7123|-6.7123|-26.7123|-31.7123|-46.7123|-41.7123|-46.7123|-61.7123|-81.7123|-66.7123|-56.7123|-61.7123|-31.7123|-41.7123|-31.7123|-46.7123|-26.7123|-66.7123|-71.7123|-81.7123|-86.7123|-91.7123|-96.7123|-86.7123|-61.7123|-106.7123|-101.7123|-106.7123|-91.7123|-91.7123|-101.7123|-101.7123|-96.7123|-96.7123||-61.7123|-101.7123|-116.7123|||-131.7123|-141.6248|-151.7086|-146.7086|-145.9384|11.1125|76.1125|66.1125|96.1125|96.1125|56.1125|61.1125|76.1125|56.1125|71.1125|91.1125|103.4695|112.2549|101.3388|103.7098|83.661|63.661|73.661|78.661|88.4364|98.1149|98.8442|92.7112|95.6796|-24.6309|-49.6309|-59.6309|-49.6309|-49.6309|-54.6309|-39.6309|-49.6309|-64.6309|-64.6309|-69.6309|-59.6309|-59.6309|-39.6309|-34.6309|-49.6309|-49.6309|-64.6309|-54.6309|-54.6309|-49.6309|-64.6309|-73.9883|-63.9883|-73.9883|-83.9883|0.6385|10.6385|5.6385|15.6385|20.6385|30.6385|20.6385|30.6385|20.6385|30.6385|15.6385|35.6385|45.6385|20.6385|40.6385|50.6385|45.6385|40.6385|20.6385|45.6385|60.6385|65.6385|45.6385|75.6385|77.2366|87.2366|67.2366|95.6327|-43.8027||-53.8027|-58.8027|-48.8027|-63.8027|-73.8027|-58.8027|-53.8027|-58.8027|-58.8027|-63.8027|-64.4384|-64.4384|-44.4384|-34.4384|-44.4384|-44.4384|-69.4384|-69.4384|-76.3204|-70.0782|-69.9064|-68.1599|-61.3356|-71.3356|-71.3356|-61.3356|-61.3356|-66.3356|-71.3356|-45.7284|-45.7284|-40.7284|-15.7284|-18.2284|-25.7284|-25.7284|-25.7284|-20.7284|-30.7284|-10.7284|-0.7284|-0.7284|-65.7284|-70.7284|-55.7284|-70.7284|-70.7284|-51.3648|-51.4655|-56.4655|-46.4655|-41.4655|-71.4655|-76.4655|-65.5195|-59.9639|-56.8698|-61.8698|-71.8698|-56.8698|-61.8698
04081|27982|/equities/primary-health-properties-plc|FTSE350/MSCI_EU_SMALLCAP||-3.4692|-1.8692|-2.2192|-2.9692|-3.5692|-3.4692|-2.2692|-2.7692|-2.9192||-4.8192|-5.9192|-7.6192|-7.5192|-6.7692|-7.4192|-8.2692|-8.7192|-6.2692|-6.2692|-7.4192|-7.7192|-9.0192|-9.3692|-6.8192|-6.4692|-6.5192|-7.6192|-6.9192|-7.6692|-9.0192|-6.5692|-7.2692|-7.9192|||-5.5192|-4.2692|-4.9192|-3.9192|-4.1192|-5.7192|-6.5692|-8.0692|-8.1192|-8.3692|-8.2692|-7.3692|-6.8192|-6.6692|-7.2192|-7.9192|-7.7692|-9.0692|-9.0192|-8.2692|-9.9192|-10.7692|-9.9192|-10.1192|-11.2297|-10.9464|-10.9464|-10.1964|-9.9464|-11.3224|-11.2224|-11.7224|-11.484|-10.4069|-11.9069|-12.3322|-11.9322|-11.2053|-11.7553|-11.7872|-11.6372|-8.0872|-8.8872|-8.5372|-9.0372|-9.2872|-9.1872|-11.6469|-11.0501|-11.3501|-11.9168|0.5061|5.3561|5.2561|5.6561|5.5561|6.6561|6.9561|8.1561|6.9561|8.1561|7.7561|8.2561||8.8561|10.2561|10.9561|||9.3561|9.6561|11.3561|10.6026|11.132|9.4071|10.8071|8.0707|7.6207|8.5207|7.9207|8.4207|9.9707|9.1707|9.0707|10.8617|8.0117|10.4617|10.4003|10.7503|9.6003|8.9503|8.7503|6.8003|9.9503|9.5003|7.8003|11.1503|15.203|8.203|8.7529|9.703|7.853|9.0029|9.9029|13.1529|12.457|-5.4795|-6.5795|-8.3295|-8.8795|-9.7295|-8.7992|-8.6992|-10.8492|-10.0401|-10.3267|-9.4221|-7.5221|-9.4721|-10.2721|-8.9721|-5.4721|-6.1721|-7.3721|-7.4721|-8.1721|-9.4135|1.0989|1.9489|3.3489|2.1989|4.3989|5.9989|6.8989|7.5989|8.3989|8.5489|6.6489|5.7989|7.7489|10.3793|-1.9968|-4.1468|-4.8468|-5.6468|-5.5468|-4.9968|-5.5468|-5.6468|-5.4968|-4.2968|-5.1968|-5.7468||-7.4968|-6.6968|-7.0968|-8.8468|-10.1417|-10.6379|-8.538|-7.7379|-6.938|-6.188|-4.8879|-2.938|-3.3379|-3.6379|-4.5879|-3.938|-3.3879|-6.5879|-7.188|-5.1379|-5.1379|-3.1379|-1.8379|-5.038|-3.4879|-1.0879|-0.6379|-0.3879|-6.538|-7.038|-5.538|-6.2379|-5.8879|-7.1379|-7.938|-7.438|-7.1379|-1.9879|-1.4879|-3.4879|-4.188|-5.1379|-3.788|-5.788|-6.8879|-10.0783|-7.4899|-6.857|-6.43|-7.7611|-6.2652|-7.744|-7.694|-7.7526|-5.1026|-5.5026|-5.1026|-4.7026|-3.5026|-4.0026|-4.1026
04082|6707|/equities/provident-financial|FTSE350/MSCI_EU_SMALLCAP||10.6017|10.1863|10.3526|8.6673|8.3148|-1.7341|-4.7841|-4.5841|-3.9841||-4.6341|-6.2341|-7.8272|-6.7956|-6.6956|-7.7695|-7.5695|-7.8604|-9.256|-9.5195|-9.9195|-10.3578|-10.8336|-11.8359|-10.3359|-10.0359|-11.8359|-12.7288|-14.4098|-14.3442|-14.9963|-15.8098|-17.4193|-20.5687|||-18.0176|-14.9176|-19.3176|-19.1176|-21.7176|-23.7723|-26.397|-23.9361|-28.9361|-31.7626|-28.7652|-33.8557|-33.4119|-44.5077|6.2896|6.8896|4.0896|1.2896|1.2896|4.0896|3.2896|5.0896|8.2896|7.0896|14.0896|13.6896|10.0896|7.4896|13.4896|15.8218|14.3131|16.0368|-0.9102|-6.7102|-10.7102|-9.1102|-9.7102|-8.7102|-9.7102|-8.5102|-8.3102|-8.1102|-11.9102|-11.5102|-9.1102|-8.5102|-11.7102|-14.9102|-17.878|0.0869|1.4869|1.4869|6.6869|8.0869|6.4869|2.4869|8.8869|7.8869|9.6869|6.2869|3.4869|7.0869|11.6869||14.6869|16.3743|19.7318|||18.3318|18.3039|-0.5558|-3.3558|-6.1558|-6.5558|-4.5558|-15.1558|-14.21|-12.61|-8.41|-8.81|-8.41|-10.61|-12.01|-13.81|-14.7992|-11.9992|-13.3992|-14.1992|-11.7992|-13.1992|-14.7992|-14.5992|-12.5992|-12.1992|-12.9992|-8.7992|-8.9992|-12.3992|-10.3992|-8.3992|-2.1992|-1.7992|-4.5992|-2.5992|-5.7992|-9.7992|-10.3992|-12.9992|-11.3992|-10.9992|-12.1992|-10.3992|-9.9992|-9.7992|-5.9992|-4.5992|-1.5992|-9.9992|-13.5992|-5.7992|-3.7992|-4.3992|-13.5992|-17.1813|3.4762|4.0762|7.2762|10.6762|13.8762|13.0735|14.2774|12.8774|14.0416|13.9824|14.0778|13.4778|16.9549|14.9549|17.3549|18.2945|-3.0693|-0.6693|-0.2693|-3.2693|-10.8693|-11.8693|-13.2693|-13.6693|-13.8693|-16.6693|-17.4816|-16.4951||-19.7834|-19.2246|-17.6246|-21.8246|-21.6669|-24.4393|-25.4599|-19.0599|-19.4599|-21.8599|-23.6599|-24.5366|-25.6723|-29.5335|-27.1261|-30.4623|-26.4397|-30.6397|-28.5984|-29.7984|-40.626|-16.8841|-15.2841|-13.8841|-11.8841|-15.8841|-16.8843|-16.8843|-18.1348|-19.9964|-16.7704|-14.1704|-12.3704|-15.1704|-17.9704|-17.9704|-22.0716|-15.2716|-9.8716|-11.8716|-17.8716|-16.6716|-16.2716|-19.6716|-23.4716|-24.7991|-24.439|-25.8422|-24.4422|-24.0422|-30.3358|-30.7009|-32.4854|-31.8571|-30.4406|-31.4406|10.8754|18.8754|13.8754|10.8754|12.8754
04083|296|/equities/prudential|STOXX600/FTSE350/EAFAVALUE||53.0686|64.2262|62.9847|56.4786|54.6786|71.9429|66.7143|73.627|58.3189||69.0699|-26.2032|-49.8032|-53.8032|-13.4032|-31.0032|-40.8032|-19.6032|-12.2032|-19.4032|-32.8032|-32.0032|-62.6032|-71.1146|-57.7996|-60.9995|-57.2218|-68.0937|-59.6937|-60.0937|-71.3112|-67.3674|-76.1136|-75.3018|||-78.002|-72.1578|-66.7974|-53.5974|-49.5974|-68.9974|-82.7974|-47.3975|-39.7974|-31.9974|-29.1975|-20.5974|-15.5974|-39.7974|-48.9974|-46.7974|-68.7974|-71.986|-66.2957|-61.0951|-70.4747|8.8278|26.0278|32.6278|37.6278|40.6278|39.8278|33.0278|39.2279|52.4279|25.6278|8.4279|8.8278|30.4279|16.0278|36.2279|48.2279|67.2279|35.8278|32.2279|24.2279|36.4279|51.6278|49.4279|76.2279|-10.9094|-11.5094|-29.1094|-48.7094|-57.1094|-58.1094|-71.7094|-68.4771|-65.3909|-66.7991|-65.9991|-51.1991|-44.1991|-48.3991|-69.1991|-63.821|-81.0258|-62.8544||-31.8544|-40.8544|-46.6544|||-57.0545|-45.2545|-48.6544|-55.4545|-55.0545|-43.0545|-35.8544|-54.4545|-37.8544|-22.4545|-29.4545|-45.0545|-35.0545|-65.6544|-63.665|-59.065|-64.865|-86.2722|24.5336|47.9336|60.7336|57.1336|54.1336|58.5336|79.1336|86.6949|59.2949|80.6949|89.8944|70.5002|54.5002|74.3002|63.5002|74.1002|71.7002|71.5002|-19.5172|-33.1172|-33.3172|-29.3172|-47.9172|-61.5172|-61.283|-59.283|-65.3256|-83.2283|-66.1763|-48.9763|-37.5763|-27.1763|-41.7763|-16.5763|-17.9763|-30.5763|-57.5763|-58.1763|-70.5763|-71.7737|-70.157|-82.1929|-55.6777|-62.4776|-61.0835|-65.0835|-82.2817|-63.468|-55.068|-40.868|-46.668|-50.468|-23.068|-35.468|-57.868|-75.5645|-80.5846|-76.7846|-81.805|-76.6284|-57.7619|-42.9619|-42.7619|-46.3619|-12.7619|-27.7619||-65.7619|-51.9619|-48.9619|-70.3619|-78.0243|-88.9714|-80.8672|-78.8672|-85.391|-68.6198|-78.2185|-48.2185|-71.2185|-76.2185|-63.5212|-59.0212|-71.5212|-96.1069|-54.0407|-31.0407|-12.5407|-18.5407|-25.0407|-24.5407|-60.0407|-70.0407|-38.0407|-49.5407|-38.5407|-55.0407|-42.0407|-33.0407|-54.0407|-72.5407|-70.0407|-74.5407|-86.3508|-88.2679|-45.2679|-43.7679|-42.7679|-68.2679|-47.2679|-58.2679|-74.7679|-75.4372|-85.0969|-86.9913|-81.9913|-53.4913|-57.9913|-47.4913|-46.4913|-66.9913|-67.4913|-68.4913|-57.9913|-46.9913|-36.9913|-45.4913|-29.4913
04084|954891|/equities/puretech-health-plc|FTSE350||15.1838|17.1838|17.6838|19.982|22.0941|21.0941|22.0941|20.5941|21.0941||22.2492|17.2492|17.2492|19.2492|20.2492|21.2492|15.7492|15.7492|16.2492|8.7492|9.7492|10.7492|12.2492|13.7492|16.7492|17.7492|20.2492|20.7492|18.2492|18.7492|21.2492|21.2492|23.2492|22.7492|||25.7492|28.494|26.494|34.3796|21.3796|23.3796|24.3796|31.9009|16.4574|9.0574|11.2574|8.0574|13.9574|8.6574|6.8574|5.6574|10.4574|0.6574|10.8574|14.4574|9.4574|12.4574|22.9574|23.6502|34.6056|15.4207|11.0207|9.4207|17.2207|15.6207|8.4207|5.0207|5.2207|9.0207|11.4207|11.4207|10.6207|19.2207|13.8207|14.0207|17.6207|21.4207|21.8207|21.0207|23.0207|22.2207|24.0207|14.0207|14.4207|13.6207|11.2207|9.8207|9.0207|11.2207|14.0207|10.0207|23.0207|29.5207|36.8286|42.2156|36.2156|35.476|28.476||35.5117|29.0456|25.2456|||45.7209|-13.4219|-10.0219|-10.8219|-13.6219|-17.4219|-19.6219|-21.8219|-22.4942|-23.2942|-27.8752|-30.9675|-30.6751|-27.6751|-28.3751|-29.7502|-30.1502|1.7365|0.9365|4.5365|6.5365|7.9365|8.9365|9.3365|14.7365|16.7365|21.7365|26.7365|-1.7308|-8.5308|-17.9308|-13.3308|-17.5308|-22.1308|-20.1308|-19.3308|-25.9308|-32.3308|-32.2027|-27.4027|-27.4027|-36.1364|-30.1147|-28.7147|-28.9147|-27.9382|-34.9342|-33.6582|-31.6582|-33.5425|-34.4555|-23.2555|-25.0555|-17.2555|-25.4555|-22.2555|-28.2555|-29.6556|-42.0506|-37.3562|-34.6625|-35.7361|-35.2845|-30.9065|0.501|7.501|19.501|22.001|23.0615|28.0615|35.9155|23.0173|20.9358|24.0717|20.0717|17.0717|19.5717|16.0717|21.5717|-1.5889|-2.5889|-4.3889|-8.1889|-9.5889||-16.9889|-13.9889|-17.5889|-18.7889|-21.2793|-22.0215|-21.1016|-20.8434|-21.0434|-21.7704|-25.0777|-21.2206|-21.2206|-22.2206|-28.6151|-28.0298|1.3608|4.3608|12.8608|15.3608|19.3608|18.8608|18.8608|17.8608|15.3608|21.3608|20.8608|16.8608|7.8608|1.8608|7.8608|9.3608|16.8608|11.8608|10.3608|7.3608|12.8608|15.3608|15.3608|10.3608|9.3608|10.3608|17.8608|10.3608|12.8608|18.8608|18.3608|22.8608|24.1833|25.1833|26.1833|24.1833|27.1833|29.1833|30.6833|31.6833|33.6833|29.7602|29.7602|31.3724|31.0965
04085|6774|/equities/pz-cussons|FTSE350/MSCI_EU_SMALLCAP||12.8163|11.8515|10.9337|12.6479|11.1088|10.9209|12.8057|9.9582|9.1582||12.9582|11.8089|10.8089|10.0089|12.7663|11.0514|12.0377|13.103|11.1694|13.4315|-3.0277|-5.1277|-8.4277|-10.4277|-8.9201|-8.7568|-8.7568|-11.4243|-10.4361|-9.8361|-11.5346|-10.5273|-10.8177|-9.3177|||-9.2177|-8.0177|-8.9177|-10.5177|-13.5177|-11.853|-14.3088|-13.6399|-11.4399|-15.5979|-14.6647|-13.4763|-17.0766|-12.8916|-13.9018|-13.5014|-12.5014|-13.6014|-15.568|-11.8566|-13.6566|-14.6566|-12.8566|-13.3217|-13.5217|-16.0453|-13.6211|-16.4211|-17.6419|-18.0228|-19.01|-21.3364|-19.8319|-19.8319|-21.9319|-26.391|-26.59|-12.698|-16.6917|-12.4917|-14.6149|-13.931|-13.6234|-12.9088|-14.0599|-14.0599|-12.6599|-11.8599|-13.4599|-15.8776|-15.2302|0.0959|3.0959|6.0959|5.6959|2.8959|6.2959|7.0959|13.0959|11.0959|10.4959|8.2959|9.0959||13.2959|12.4959|10.4959|||12.4959|14.2959|15.0959|14.6048|13.4048|19.3458|13.2696|9.4696|4.2696|6.6696|11.4696|10.4696|7.8697|10.0696|12.2696|12.6503|12.4818|13.802|14.7889|12.7889|15.1432|17.2925|-2.9205|-3.9205|-4.3205|-2.3205|-5.3205|-3.9205|-0.9205|-5.5205|-5.1205|-5.7205|-6.3205|-7.5205|-8.5205|-7.7205|-7.9205|-7.3205|-7.1205|-9.7205|-14.5205|-16.6894|-14.6216|-15.7229|-11.9229|-11.9229|-11.8223|-8.4223|-8.0223|-10.6223|-6.6223|-8.8223|-9.2223|-8.6223|-12.8223|-12.034|-13.9609|-14.5566|-12.8564|-15.5062|-16.3847|-14.9275|-14.0922|-18.2837|3.5425|4.1425|4.5425|5.9425|5.5425|7.5425|10.1425|-0.84|-5.04|-6.44|-8.04|-9.44|-9.64|-8.24|-8.84|-8.64|-5.44|-7.04|-2.04|-3.04||-7.84|-6.84|-7.64|-11.84|-12.505|0.3943|1.1943|2.9943|4.3943|6.7943|9.7943|8.1943|6.1943|4.1943|5.1943|4.7943|4.1943|4.1943|7.1943|7.9943|10.3943|10.1943|11.421|11.421|8.421|9.021|12.8678|-0.0865|-5.0865|-5.8865|-5.4865|-5.6865|-8.4865|-12.2866|-10.2866|-12.0865|-11.1699|-13.2975|-12.0595|-13.5984|-13.2849|-14.4054|-13.4838|-18.5254|-11.7449|-10.9449|-11.7449|-14.3028|-13.9056|-13.1056|-16.7959|-17.9399|-12.0181|-11.4181|-11.0181|-11.0181|-11.6181|-11.2181|-6.6181|-8.8181|-8.2181
04086|6657|/equities/qinetiq|FTSE350/MSCI_EU_SMALLCAP||22.6373|21.8436|20.2368|15.8368|19.4367|23.0367|26.1782|-3.6694|-6.4694||-12.8694|-18.4694|-18.0694|-22.8694|-14.6694|-23.8694|-25.2694|-22.0694|-25.2694|-23.6694|-29.2694|-33.166|-35.8971|-42.3652|12.5121|6.7121|4.3121|4.7121|3.7121|17.3121|12.5121|11.7121|14.5121|16.7121|||19.9121|17.7121|22.9121|24.9121|18.1121|12.7121|16.5121|15.3121|16.3121|9.7121|15.7121|13.9121|14.7121|13.5121|18.5121|25.5121|29.3121|30.7121|29.4438|29.2438|26.2438|21.4438|19.2438|23.4438|22.8438|32.0438|31.8706|31.2706|33.8706|33.4706|38.9424|37.5424|32.5424|38.182|34.3767|31.1767|32.3767|29.5767|23.3767|18.7767|22.7767|25.3767|23.7767|28.3767|29.4009|26.0009|29.1343|34.2603|27.8711|22.6711|22.6711|20.2711|21.4711|-6.0373|-5.2373|-10.2373|-6.4373|-8.8373|-14.0373|-18.6373|-7.8373|-8.2373|-14.0373||-15.2373|-15.2373|-12.2373|||-14.8373|-14.2373|-12.2373|-16.8373|-18.4373|-18.6373|-15.8373|-11.6373|-18.8373|-17.8373|-26.0373|-32.892|-25.092|-26.892|-33.292|-29.492|-37.4467|-36.5519|-27.1243|-31.2048|-30.7164|-29.7788|-34.3788|-34.7788|-42.0209|-37.7899|-54.4998|27.211|25.4677|26.6419|25.1034|26.3465|21.1465|19.7465|19.5465|26.5465|27.3996|19.1996|17.3996|19.3996|13.3996|11.7996|16.5997|17.1996|16.3996|15.3996|13.7996|22.3996|22.5997|27.2094|22.6094|27.8719|-3.6512|-8.2512|-14.8512|-24.8512|-24.8512|-31.3813|0.6798|4.2798|5.8797|5.2798|6.4798|2.8797|0.8797|10.6798|13.2798|14.0798|14.8797|16.2798|22.4798|25.9477|23.1478|23.3478|25.5477|23.5477|24.7478|22.3478|18.3478|20.7478|23.7478|30.505|-2.9844|-7.5844||-7.9844|-8.9844|-11.5844|-20.9844|-26.7017|-24.5285|-21.3285|-26.265|-26.1834|-21.326|-25.9289|-30.0765|-25.2918|-26.6918|-22.6918|-22.2918|-23.6918|-22.4909|-24.0121|-27.7468|-38.8337|-16.2337|-14.8337|-12.0337|-12.8337|-12.2337|-12.6337|-9.2337|-17.0337|-18.4337|-18.4337|-16.2337|-15.6337|-24.2337|-22.293|-25.2922|-31.3965|-22.1965|-23.5556|-20.1556|-19.7556|-18.5556|-19.1556|-21.9556|-24.5556|-21.3556|-24.4395|-22.955|1.7802|3.9802|2.9802|2.3802|7.5802|11.7802|12.9802|11.9802|13.1802|12.5802|4.5802|0.7802|0.9802
04087|1084826|/equities/quilter|STOXX600/FTSE350/MSCI_EU_SMALLCAP||8.6316|8.4316|8.4316|8.8316|8.9316|10.3316|10.0316|12.816|11.0329||10.4329|9.7329|10.3329|10.7477|13.2085|11.9651|-2.1381|-1.3381|-5.0381|-7.7881|-9.3381|0.5152|4.0152|1.9152|5.5152|3.6152|5.6152|4.7152|3.2152|4.5152|3.6152|5.1152|4.2152|7.9152|||10.1724|7.9902|8.4902|9.3902|9.6902|11.4014|11.3569|11.4134|11.3665|12.1592|10.1592|11.4592|14.2592|7.9092|9.6092|7.4092|13.3592|11.5592|12.2592|17.0264|-7.9671|-9.4671|1.2192|1.1192|4.5692|5.6691|7.6691|6.7832|8.2832|7.7832|6.3832|6.1832|6.3832|8.1832|7.0832|7.6832|6.4832|7.6832|5.4832|7.3832|6.8832|9.0832|8.1832|7.5832|9.0832|7.6832|6.6832|3.0832|2.9832|0.5832|3.1832|3.5832|5.9832|5.8832|5.0832|6.6832|8.7832|9.8495|8.5495|6.2495|7.7495|7.0495|6.4495||8.4495|8.2004|8.5004|||9.3515|8.904|11.104|8.704|8.704|10.404|11.5901|6.2901|6.7401|9.3902|8.9901|11.0751|10.7096|8.5096|9.2096|9.4912|8.0847|9.2959|9.1959|8.8959|9.6459|10.2915|9.7915|7.6915|9.2915|7.8415|7.1415|9.9415|12.1294|7.3825|7.7825|9.2825|9.7526|8.4026|8.5526|10.9474|12.9137|-4.5993|-6.7993|-7.4993|-7.5993|-8.7993|-8.1493|-7.9493|-7.8993|-9.9993|-10.1964|-13.2996|2.5888|4.9388|3.2888|6.5388|7.5888|6.8888|3.4888|4.2388|2.5388|3.4888|3.3888|2.7888|4.2388|4.1888|3.7388|6.4888|6.5888|7.4388|6.9888|8.1388|8.6402|7.8402|10.3974|9.0388|8.8338|7.7338|8.2838|9.1838|9.1338|9.3227|7.2227|6.4227|6.2727|7.3727|10.1727|11.7581||7.3388|6.1388|5.9388|4.2388|2.5888|4.6888|5.7388|6.5888|7.2388|7.5888|7.1888|8.8888|10.091|13.4743|-9.02|-8.768|-9.318|-10.7284|-8.0732|-6.0232|-5.1232|-5.8232|-1.6232|-2.3732|-3.2232|-4.1732|-1.8232|-0.9732|-4.2732|-6.4232|-4.5232|-2.4232|-3.4732|-7.5732|-7.8232|-7.1232|-5.8232|-3.6732|-3.3732|-3.4732|-4.9232|-5.1232|-5.2232|-7.7232|-8.5466|-9.6712|-9.8569|-9.5938|-7.1999|-4.4999|-5.2999|-3.3499|-2.7499|-2.5999|-2.7499|-2.6499|-3.1999|-3.1999|-1.2499|-2.4499|-2.4499
04088|6754|/equities/rank-group|FTSE350/MSCI_EU_SMALLCAP||20.8646|16.0646|15.4646|14.2646|14.0646|14.0646|13.6646|14.2646|15.2646||14.9607|15.2356|13.4356|12.4356|-2.0642|-9.2642|-10.2642|-9.6642|-11.0642|-10.2642|-7.2642|-10.2642|-10.2642|-11.2642|-10.2642|-10.2642|-9.2642|-10.2642|-12.0642|-11.2642|-11.2642|-10.4642|-12.0642|-10.0642|||-12.0642|-13.2642|-14.2642|-15.2642|-15.2642|-15.2642|-15.1642|-13.9642|-13.2642|-11.6642|-12.0642|-16.3642|1.7676|4.3676|5.4676|6.3676|5.9676|4.3676|5.5676|5.4676|4.4676|5.8676|5.8676|5.8676|5.8676|6.0676|6.4676|6.8676|8.3676|7.8676|7.8676|7.6676|8.8676|7.5676|9.3676|8.8676|9.6676|8.8676|9.8676|12.1529|11.2933|6.1933|7.7933|9.7933|9.7933|7.7933|7.7933|8.3933|7.2933|8.5933|8.1933|8.9933|9.2933|8.7933|8.1933|10.1933|12.1933|10.7933|7.7933|6.7933|9.7933|10.2933|11.3933||10.7933|11.7933|11.7933|||14.1933|12.0933|12.4933|12.7933|15.9933|14.7933|17.7933|9.8933|7.7933|8.2933|8.7933|8.7933|10.3933|9.7933|10.2933|11.3933|11.2933|13.7933|-1.4023|-0.4023|-1.9023|-1.0023|-6.8023|-5.3023|-3.9023|-2.4023|-2.9023|-1.9023|-2.5023|-2.8023|-4.9023|-15.4023|-13.5298|-14.0298|-12.7298|-12.0298|-14.1298|-11.901|-11.901|-11.601|-11.1512|-12.3512|-12.8736|-12.5928|-12.0989|-15.4252|-11.5252|-11.3252|-12.5252|-10.3275|-10.0275|-12.3275|-11.5275|-10.7275|-11.5275|-12.1298|-10.1298|-11.7298|-13.8054|-12.3504|-12.1881|-10.8881|-9.2881|-11.5881|-10.5881|-7.1881|-6.8881|-4.1881|-10.0881|-10.6881|-10.8881|-12.1805|-12.5367|-13.9074|-14.6472|-15.1446|-19.2311|-16.2311|-13.3311|-14.4311|-14.2311|-17.2311|5.8584|2.4584||1.8584|3.4584|4.2584|4.8584|4.8584|5.5584|3.4584|4.8584|4.4584|5.8584|7.9584|7.4584|8.5584|9.5584|9.5584|9.5584|9.8584|8.4584|8.4584|7.2584|10.4584|18.0584|19.361|16.2111|-1.3037|-1.6037|-2.5037|-2.2037|-7.1037|-6.5037|-11.9037|-14.9037|-17.6334|-15.5334|-13.6334|-13.5334|-12.9334|0.4693|1.4693|2.0693|0.4693|2.8693|1.6693|2.9693|5.0693|5.2693|6.3693|9.3693|7.4693|5.9693|7.5693|7.0693|10.4693|10.0693|12.0693|12.0693|11.2693|11.0693|10.0693|11.0693|7.5693
04089|6881|/equities/rathbone-bros|FTSE350/MSCI_EU_SMALLCAP||75.3221|123.3221|97.3221|93.3221|93.3221|113.3221|120.0246|124.2495|150.8389||100.8389|119.0432|113.2703|115.7725|130.7472|95.4903|87.4903|109.4903|109.7209|101.7209|69.7209|71.7209|87.7209|79.7209|93.7209|131.7209|-21.7585|-15.7585|-43.7585|-67.7585|-85.7585|-51.7585|-67.7585|-75.7585|||-75.7585|-99.7585|-103.7585|-117.7585|-129.7585|-117.7585|-123.7585|-123.7585|-132.8428|-119.5557|-133.5557|-155.7561|-122.2385|-115.9022|-111.9022|-147.7409|-137.8099|-133.5947|-129.5947|-103.5947|-127.5947|-111.5947|-123.5947|-151.7435|-138.4858|-128.4858|-145.6509|-142.3691|-144.3691|-144.3691|-144.3691|-150.3691|-152.3691|-142.7435|-168.9372|-172.4858|-208.4493|31.5368|27.5368|19.5368|15.5368|67.5368|63.5368|67.5368|69.5368|69.5368|83.5368|55.5368|77.5368|51.5368|79.5368|75.5368|149.5368|145.5368|127.5368|97.5368|109.5368|113.5368|123.5368|105.5368|137.5368|113.5368|105.5368||151.5368|159.5368|159.5368|||171.5368|177.5368|193.5368|127.5368|147.5368|165.5368|218.3742|149.7579|149.7579|151.7579|149.7579|179.7356|163.7356|158.8116|132.8116|124.8116|106.8116|116.8116|104.8116|110.8116|128.8116|118.8116|106.8116|96.8116|160.8116|174.8116|154.8116|211.7907|193.9461|-28.2528|-56.2528|-40.2528|-64.2528|-64.2528|-54.2528|-30.2528|-52.2528|-90.2528|-106.2528|-120.2528|-124.2528|-146.2528|-152.4765|-157.6715|-135.6715|-163.6715|-209.1772|-169.5168|-185.3047|-155.3047|-193.5608|-122.098|-144.098|-114.098|-146.098|-126.098|-162.098|-200.5534|-232.3926|15.8986|81.8986|99.8986|123.8986|125.8986|113.8986|149.8986|-52.6102|-80.6102|-102.6102|-80.6102|-66.6102|-58.6102|-100.6102|-70.6102|-78.6102|-90.6102|-90.6102|-84.6102|-74.6102|-80.6102|-66.6102|-40.6102|-44.6102|-78.6102||-126.6102|-128.6102|-116.6102|-144.6102|-162.6102|-140.6102|-124.3447|-139.7177|-168.7209|-146.6289|-138.6289|-124.6289|-140.6289|-184.5683|-162.5683|-176.2127|-180.2127|-174.3141|3.1666|21.1666|3.1666|23.1666|69.1666|147.1666|125.1666|137.1666|171.1666|-24.8454|-86.8454|-132.8454|-100.8454|-90.8454|-98.8454|-134.8454|-137.8282|-131.0217|-155.0217|-93.0217|-89.0217|-81.0217|-115.0217|-129.0217|-113.0217|-147.0217|-161.7242|-200.8046|-182.9931|30.366|104.366|132.366|128.366|80.366|94.366|90.366|90.366|86.366|84.366|106.366|132.366|114.366|141.366
04090|6570|/equities/reckitt-benckiser|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE||176.2099|201.2099|182.0615|186.0615|215.2363|221.797|241.4177|227.2429|243.6323||225.8692|222.7089|229.7089|248.3988|256.0767|-15.8741|-82.8741|-64.8741|-188.8741|-172.8741|-271.8741|-306.4156|-351.9618|-354.0587|-348.1252|-381.528|-409.2145|-368.3788|-433.3788|-443.5814|-481.6403|-425.6403|-536.6403|-630.9973|||-393.9973|-467.9973|-553.9973|-639.6951|-529.6951|-635.6951|-692.8279|-765.4755|-683.34|-910.8688|-226.7836|-212.7836|-274.7836|-308.7836|-314.7836|-394.7836|-477.2289|-377.2289|-361.2289|-347.2289|-493.2289|-644.3654|240.5171|290.1324|245.0488|257.4253|253.5837|301.917|255.917|251.917|187.917|177.917|197.917|241.917|235.917|251.917|279.917|279.917|298.13|249.2744|225.2744|243.2744|261.8358|243.8358|231.8358|101.8358|87.8358|123.8358|109.8358|153.8358|141.8358|187.8358|231.8358|238.8175|227.7973|-22.8564|-12.8564|-46.8564|-104.8564|-108.8564|-102.8564|-130.8564|-164.8564||-200.8564|-174.8564|-156.8564|||-178.8564|-194.8564|-190.8564|-188.8564|-200.8564|-178.8564|-206.8564|-230.8564|-212.8564|-238.8564|-226.8564|-270.5071|-252.8674|-240.8674|-204.8674|-238.8674|-256.8674|-281.9637|-268.7375|-298.1317|-282.1317|-302.1317|-248.1317|-282.1317|-387.1749|-319.1749|-411.2499|-340.3725|-300.3725|-266.3725|-304.3725|-238.3725|-302.3725|-266.3725|-308.3725|-426.7472|-349.6879|-349.6879|-394.5421|-364.7432|-452.7432|-451.568|-449.0755|223.1689|267.1689|249.1689|249.1689|257.1689|179.1689|119.1689|161.1689|159.1689|207.1689|177.1689|87.1689|35.1689|127.1689|51.1689|73.1689|67.1689|101.1689|59.1689|45.1689|79.1689|119.1689|185.1689|229.1689|238.5677|-18.5283|-30.5283|-98.5283|-120.5283|-136.5283|-84.5283|-34.5283|-54.5283|-116.5283|-182.5283|-164.5283|-162.5283|-150.5283|-158.5283|-90.5283|-84.5283||-172.5283|-180.5283|-204.5283|-256.5283|-231.8373|-215.8373|-242.9304|-226.6339|-208.6339|-114.6339|-126.6339|-108.6339|-174.6339|-238.6339|-244.6339|-295.0377|-251.8197|-226.4668|-182.4668|-146.4668|-82.4668|-100.4668|-106.4668|-42.4668|-88.4668|-50.4668|-94.4668|-124.4668|-208.4668|-224.2639|-210.2639|-244.2639|-248.2639|-268.4044|-254.4007|-285.3495|-304.2773|-244.3985|-244.3985|-224.3985|-236.3985|-310.3985|-316.5367|-220.5367|-180.5367|-154.5367|-192.5367|-162.5367|-180.5367|-236.5367|-166.5367|-212.5367|-330.5367|-252.5367|-326.8185|-335.9095|-303.0938|-285.6598|-246.0527|-246.0527|-236.0527
04091|6764|/equities/redrow|FTSE350/MSCI_EU_SMALLCAP||94.6869|102.7594|91.2594|71.7594|65.2594|66.7594|61.2594|64.2594|66.1589||53.5358|26.0358|12.5358|18.5358|23.0358|20.0358|11.0358|13.0358|19.5358|14.0358|3.5358|9.5358|5.0358|7.5358|24.5358|24.5358|18.5358|18.5358|27.0358|34.5358|30.5358|41.5358|27.0358|27.0358|||41.0358|44.0358|39.5358|31.0358|38.5358|42.5358|28.5358|22.0358|35.0358|30.0358|38.5358|39.0358|38.5358|42.5358|37.5358|42.0358|31.0358|30.5358|37.5358|39.0358|16.0358|8.5358|28.5358|36.5358|38.5358|40.0358|44.5358|47.5358|45.5358|46.5358|41.5358|37.5358|25.5358|56.5358|53.0358|49.0358|72.7596|40.3505|32.3505|37.3505|32.3505|42.8505|42.4829|43.9829|41.9829|37.4829|36.9829|26.9829|38.4829|28.4829|27.4829|23.4829|29.9829|36.4829|32.4829|29.4829|42.4829|40.9829|58.9829|40.9829|43.9829|36.4829|39.4829||57.9829|56.0706|57.8284|||67.9049|58.5292|54.0292|60.1435|54.0484|68.7382|70.9636|51.5428|59.8029|58.8029|59.9625|59.9415|59.1087|51.6087|48.6087|52.7672|45.7672|56.5335|53.4961|59.3012|54.4514|57.2283|57.2283|58.7283|69.1768|65.6768|52.6768|64.1768|70.1338|41.6338|40.0338|61.6338|53.3294|46.8294|43.3294|54.8294|49.8294|32.3294|29.9294|21.3294|23.3294|18.3294|15.1294|9.9294|9.7294|6.5294|8.7294|27.1294|46.3294|31.7294|27.3294|36.7294|36.1294|36.1294|17.3294|21.7294|13.3294|6.1294|16.7294|26.1294|38.1294|33.9294|45.8294|48.3294|45.3294|42.3294|47.3294|55.3294|36.9294|36.7294|47.8294|65.5771|69.9822|-22.2324|-19.2324|-26.2324|-27.0324|-34.0324|-28.6324|-24.2324|-21.2324|-19.8324|-16.8324|-23.6324||-39.2324|-37.6324|-35.0324|-45.0324|-62.2026|-43.7522|-50.4695|9.1365|15.9365|20.3366|26.6365|35.6365|28.1365|33.6365|37.6365|38.1365|32.1365|30.6365|35.6365|41.1365|40.6365|47.1365|47.7772|48.0203|46.5203|53.633|46.633|65.9684|-3.1822|-19.9823|-11.5823|-18.7823|-15.5823|-34.7823|-39.1822|-47.6749|-50.111|-47.7588|-38.9588|-42.1587|-50.026|-49.426|-43.226|-45.426|-48.026|-54.6511|-51.8123|-52.3461|-42.1461|-43.5512|-42.6791|-46.0324|-45.3447|-46.3447|-37.3447|-38.1447|-31.1447|-32.3447|-28.3447|-27.8447|-27.8447
04092|50681|/equities/riverstone|FTSE350||26.1021|35.1021|36.1021|47.1021|43.1021|30.1021|30.1021|30.1021|26.1021||32.1021|34.1021|40.1021|34.1021|34.1021|32.1021|28.1021|34.1021|37.1021|30.1021|33.1021|36.1021|38.1021|36.1021|40.1021|40.1021|24.1021|40.1021|15.1021|14.1021|20.1021|20.1021|14.1021|11.1021|||40.1021|40.1021|112.1021|84.1021|95.1021|81.1021|73.1021|54.1021|81.1021|68.1021|82.5061|70.5699|71.5699|66.5699|68.5699|46.5699|61.5699|66.5699|41.5699|48.5699|58.5699|56.5699|36.5699|50.5699|60.5699|50.5688|60.5688|64.0832|62.0832|67.2374|73.2374|74.0082|76.0082|73.0082|74.0082|64.0082|26.5079|32.5079|32.5079|44.5079|66.5079|66.5079|64.5079|41.5079|46.5079|56.5079|50.5079|36.5079|47.5079|41.5079|36.5079|60.5079|36.5079|50.5079|36.5079|34.5079|48.5079|53.5079|55.5079|62.5079|61.5079|66.5079|65.9333||48.5869|67.2167|60.2167|||51.2167|59.2167|53.2167|56.2167|51.2167|64.8519|61.8354|69.706|72.4512|54.4807|59.5268|63.5268|43.5268|33.5268|57.5268|53.5268|61.5268|61.8076|60.2862|62.4291|63.2546|65.3544|65.3544|71.3544|65.3544|39.3544|45.3544|54.5107|54.2065|64.1228|51.8031|52.4479|54.6159|56.8143|35.836|45.836|14.836|20.836|12.836|32.836|22.836|12.836|22.836|23.836|30.836|32.836|34.836|32.836|20.836|24.836|19.836|23.836|21.836|18.836|18.836|20.836|30.836|36.836|35.3733|43.6132|45.8718|56.9292|48.0756|42.8355|49.6722|51.8513|46.3923|46.6017|34.6017|34.6017|44.6017|41.6017|46.6017|52.6017|41.6017|43.5094|46.2389|34.2389|50.2389|51.0274|49.0274|36.1138|45.1138|35.5046||30.5046|35.9377|27.9377|29.9377|30.9377|31.9377|34.9377|35.9377|35.9377|33.9377|35.9377|32.9377|25.9377|32.9377|34.9377|41.7396|32.4885|37.9872|38.2169|46.3299|-15.6724|-17.6724|-13.6724|-9.6724|-16.6724|-25.6724|-18.6724|-21.6724|-19.6724|-29.6724|-27.6724|-37.6724|-39.6724|-27.7082|-26.5587|-20.5587|-23.6881|3.5911|2.5911|8.5911|9.5911|9.5911|13.5911|9.5911|11.5911|20.5911|27.5911|25.7002|25.7002|30.5835|-3.9562|-9.9562|-9.9562|-14.9562|-16.9562|-17.9562|-14.9562|-17.9562|-19.9562|-21.9562|-19.9562
04093|6572|/equities/reed-elsevier|STOXX600/FTSE350/EAFAGROWTH||131.0261|128.0261|135.0261|117.0261|84.0261|132.0261|144.8624|135.4582|149.8572||-50.6422|-124.6422|-111.0129|-108.0129|-118.0129|-82.0129|-130.0129|-136.8921|-77.8921|-93.8921|-139.8921|-116.4537|-140.4537|-140.4537|-91.4537|-106.4537|-126.4537|-136.4537|-125.4537|-146.4537|-127.4537|-146.1986|-165.8873|21.2825|||89.2825|92.2825|75.2825|93.2825|123.2825|116.2825|44.2825|47.2825|54.2825|40.2825|56.2825|76.2825|75.2825|25.2825|70.2825|60.2825|79.2825|85.2825|75.2825|76.2825|126.2825|104.2825|119.2825|169.2825|195.1614|219.0378|178.0378|199.1802|203.9035|193.9035|105.9035|127.9035|56.9035|126.9035|168.1705|139.9037|107.9037|125.9037|139.9037|152.6153|143.6361|116.6361|140.9846|130.1496|148.1786|129.1786|135.1786|114.1786|144.1786|152.1786|185.1984|160.1069|163.1069|141.1069|186.2901|-50.9449|-48.9449|-94.9449|-71.9449|-110.9449|-103.9449|-148.9449|-167.1336||-124.4366|-141.4366|-146.4366|||-159.4366|-157.4366|-148.4366|-164.4366|-174.4366|-257.4084|-218.4084|104.2871|147.9301|116.1759|124.7444|107.7444|111.2055|122.5617|101.6071|102.6071|96.6599|102.6599|121.6599|131.4875|108.4875|136.375|141.6389|145.4321|134.3135|145.326|126.5518|98.5518|70.5518|133.5518|129.9465|142.9634|99.9634|79.9634|41.9634|21.9634|75.9634|48.9634|54.9634|42.9634|3.9634|32.9634|47.9634|15.9634|39.9634|18.9634|66.9634|74.9634|91.9634|79.9634|99.9634|129.0705|114.8561|120.134|122.0218|139.4671|132.019|120.0917|62.0917|58.0917|77.0917|66.0917|43.0917|57.0917|75.0917|84.0917|92.0917|130.8227|98.4694|104.4694|116.4694|133.3549|138.2277|112.753|117.9478|134.5531|150.0034|134.9827|111.5018|-17.2917|-22.2917|-23.2917|-18.2917|-45.2917||-73.2917|-85.2917|-101.2917|-129.4352|-123.6946|-122.6946|-135.6607|2.9738|37.9738|73.9738|55.9738|114.9738|80.9738|68.9738|59.9738|55.9738|58.9738|97.9738|90.9738|107.9738|120.9738|164.4987|45.4987|65.4987|85.4987|111.4987|99.3626|92.3626|-18.8498|-16.8498|-25.8498|-50.8498|-83.8498|-126.8498|-104.6664|-144.0716|-105.1712|23.0227|47.0227|58.0227|77.0227|60.0227|66.0227|43.0227|45.0227|60.0227|53.0227|56.0227|70.0227|67.0227|102.0227|118.1363|101.8737|108.6184|90.6184|61.6184|85.6184|99.6184|104.6184|123.2982|-4.4123
04094|50659|/equities/renewables|FTSE350||-5.314|-4.914|-2.914|-2.914|-3.914|-4.314|-4.314|-6.114|-5.714||-6.814|-6.114|-7.014|-6.314|-4.914|-7.814|-7.714|-6.114|-6.514|-6.314|-7.114|-8.914|-9.114|-9.6211|-9.6235|-9.6264|-9.7264|-9.1264|-8.3264|-7.1264|-8.1264|-6.9264|-7.3264|-6.5264|||-6.3264|-6.1264|-7.9264|-10.1264|-8.9264|-8.2264|-7.6264|-7.2264|-6.3264|-6.7264|-5.9264|-4.5264|-4.3264|-3.7264|-3.1264|-3.9264|-3.7264|-4.1264|-5.3264|-4.7264|-4.9264|-5.9264|-5.3264|-7.1264|-7.1264|-7.9264|-7.3264|-10.1264|-11.0571|-12.2746|-11.4884|-11.9038|-11.5042|-11.6497|-10.2497|-10.6219|-10.7924|-10.3925|-13.7027|1.1716|3.1716|5.5716|5.3716|6.1716|5.5716|6.3716|5.5716|5.9716|6.7716|6.7716|8.1716|8.5716|9.3716|8.7716|8.1716|7.7716|7.9716|8.1716|8.1716|8.7716|8.5716|8.9716|9.1716||10.5716|10.7716|11.0795|||11.9106|10.3117|13.4767|10.3548|9.9548|10.1548|9.7548|9.1548|8.5548|10.1548|9.5548|8.7548|9.5548|9.7548|9.9548|10.5548|11.31|11.31|11.11|10.91|11.1555|11.3555|11.383|10.783|11.383|12.383|11.783|12.983|-0.2717|-3.8717|-5.2717|-4.0717|-2.6717|-3.4717|-2.6717|-2.6717|-5.4717|-8.2717|-7.8717|-6.0717|-4.0717|-6.8717|-9.0717|-8.4717|-8.2717|-7.2717|-6.6717|-5.4717|-6.4717|-8.0717|-6.8717|-5.8717|-6.4717|-6.2717|-7.6717|-7.4717|-7.5463|-8.804|-7.436|-6.6746|-4.6746|-3.4746|-3.2746|-1.0746|-0.6746|-2.2746|-2.2746|-1.8746|-3.4746|-4.4746|-3.0746|-2.2746|-4.4746|-4.2746|-4.6746|-3.8746|-3.6746|-2.8746|-3.4746|-3.0746|-3.2746|-2.4746|-3.0746|-4.8746||-4.6746|-5.4746|-5.6746|-7.0746|-8.694|-8.0831|-7.4367|-8.2325|-6.6325|-8.7472|-8.0428|1.8753|4.2753|4.4753|2.8753|2.6753|1.8753|0.8753|1.6753|1.8753|1.0753|1.8753|2.6753|3.0753|4.6753|7.2753|7.6753|8.417|6.3882|5.9882|6.3882|5.7882|6.7882|3.9882|3.7882|4.9882|3.1882|8.1882|7.094|7.8618|-1.3854|-2.9855|-3.3854|-6.9855|-9.7662|-4.9662|-6.9662|-6.3563|-6.7626|-7.8251|-7.1168|-5.1978|-3.9978|-3.7978|-2.9978|-4.3978|-5.3978|-6.0309|-5.2566|-5.3667|-5.1667
04095|6804|/equities/renishaw|FTSE350/MSCI_EU_SMALLCAP||61.0376|111.0376|61.0376|66.0376|56.0376|131.0376|21.0376|26.0376|201.0376||211.0376|166.0376|201.0376|196.0376|291.0376|241.0376|111.0376|91.0376|146.0376|71.0376|81.0376|81.0376|176.0376|101.0376|201.0376|116.0376|216.0376|146.0376|251.0376|251.0376|291.0376|296.0376|286.0376|396.0376|||296.0376|196.0376|254.0376|246.0376|308.0376|344.0376|324.0376|260.0376|200.0376|54.0376|236.0376|280.0376|264.0376|256.0376|362.0376|416.0376|406.6551|384.6551|409.5278|434.4915|413.9619|425.8465|454.3792|478.8161|464.8161|527.5957|464.2107|396.2107|532.2107|412.2107|366.2107|364.2107|404.2107|428.2107|602.746|482.746|628.132|599.3595|49.3595|77.3595|131.3595|117.3595|275.3595|237.3595|239.3595|223.3595|227.3595|193.3595|175.3595|139.3595|167.3595|109.3595|165.3595|129.3595|169.3595|111.3595|99.3595|59.3595|85.3595|13.3595|55.3595|41.3595|107.3595||191.3595|203.3595|235.3595|||225.3595|279.3595|315.3595|336.1773|337.5303|297.6225|350.7806|295.6507|332.1453|336.6732|-15.2331|-55.2331|-51.2331|-91.2331|-127.2331|-129.2331|-129.2331|-87.2331|-115.2331|-89.2331|-79.2331|-63.2331|-51.2331|-103.2331|-63.2331|-97.2331|-155.2331|-133.2331|-199.2331|-263.2331|-217.2331|-181.2331|-261.2331|-237.2331|-263.2331|-211.2331|-225.2331|-215.2331|-181.2331|-219.2331|-315.2331|-295.2331|-303.0501|-365.6193|-323.9881|-347.8978|-327.442|-289.6473|-185.6473|-237.6473|-249.6473|-143.6473|-203.6473|-211.6473|-259.6473|-189.6473|-315.6473|-350.5193|-359.3769|-351.641|-281.7169|-289.7169|-331.0432|-345.5455|-303.5455|-289.5455|-201.5455|-189.5455|-195.5455|-167.5455|-3.5455|-51.5455|-101.5455|-249.5455|-265.5455|-303.5455|-311.5455|-323.9867|-323.2588|-345.2588|-323.2588|-300.6209|-353.5659|-347.5659||-419.5659|-397.5659|-379.5659|-407.6287|-477.1383|-425.1383|-369.1383|-339.1383|-301.1383|-287.1383|-339.1383|-287.1383|-313.1383|-303.1383|-269.1383|-211.1383|-245.1383|-239.1383|-157.1383|-125.1383|-181.1383|-149.1383|-157.1383|-49.1383|-99.1383|-23.1383|-47.1383|-11.1383|-99.1383|-17.1383|-47.1383|-125.1383|-271.1383|-355.1383|-311.1383|-289.1383|-347.1383|-331.9315|-349.6102|-406.9089|-312.9089|-334.9089|-294.9089|-388.3532|13.5593|13.5593|11.5593|91.5593|145.5593|119.5593|251.5593|283.5593|325.5593|378.7326|384.4929|252.4929|280.4929|350.4929|405.2143|370.9747|398.7365
04096|6736|/equities/rentokil-initial|STOXX600/FTSE350/EAFAGROWTH||-9.7612|-4.3612|-2.7612|-9.9612|-12.7612|-6.7612|-11.1612|-13.6612|-12.1612||-24.0612|-30.7612|-34.6125|-32.5694|-29.7271|-31.9468|-35.2504|-32.6605|-25.9605|-24.4605|-28.2605|-50.2728|-24.171|-28.871|-27.3504|-25.7572|-26.4572|-27.8857|-31.4762|-25.0762|-34.7402|6.8791|10.9791|14.4791|||15.1792|15.9791|9.5792|7.2791|13.3791|19.7791|14.9791|18.9791|15.4791|16.8791|22.1792|23.0792|38.2791|38.3791|35.4791|47.6792|20.7264|13.2264|22.0264|31.2264|30.9165|18.3166|23.1166|29.1628|27.0865|29.4739|26.0543|33.0498|28.7878|35.9969|-7.2342|-15.2342|-26.4342|-23.8679|-27.1678|-22.4678|-21.9678|-18.6678|-24.7679|-17.8679|-17.7679|-15.3679|-9.5678|-15.6678|-19.6678|-31.1678|-31.9921|-23.5744|-20.1744|-24.7744|-31.3744|-32.3271|-31.3967|-24.1212|-22.7212|-23.7212|-29.8212|-29.5373|-29.0373|-33.8232|-31.8232|-34.7232|-13.3232||-5.0232|-2.2232|-1.2232|||-12.5232|-5.8232|-1.3232|-9.8232|-17.0232|-18.8232|-23.3232|-26.1232|-33.2232|-27.9813|-28.8459|-33.4788|-35.888|-32.088|-34.2358|-34.6358|-38.5231|-36.5812|-35.6236|-37.6873|-34.5915|-33.5246|-33.7246|-27.5246|-20.5246|-26.0246|-26.8246|-21.4246|-22.1246|-32.0246|-43.2246|-43.5246|-46.2246|-45.7246|-49.8246|-47.5246|-63.1246|-70.3246|-74.9905|-68.9905|-70.7905|-104.4228|-75.6308|-72.0278|-71.1277|-83.103|-88.409|-17.6501|-9.6501|-6.6501|-3.6501|-2.4501|-7.6501|-8.6501|-18.4501|-25.0501|-9.2501|-15.4501|-23.6501|-19.8502|-2.2501|-12.4501|-26.8502|-24.4501|-25.0501|-11.0501|-10.8502|-8.8502|-16.2501|-14.8502|-8.6501|-12.4501|-24.8502|-26.6501|-28.2501|-23.4501|-24.2501|-26.8502|-26.6501|-22.6501|-16.6501|-10.6501|-9.4501|-15.6501||-25.0501|-26.0501|-27.4501|-33.8502|-28.6501|-24.0501|-26.2501|-15.6501|-37.7659|-29.8912|-28.0912|-17.6912|-22.8912|-30.8912|-31.8912|-38.7124|-39.3138|3.9687|13.1687|18.9687|15.1687|24.5687|28.5097|34.833|31.7256|35.141|31.8553|39.7948|-8.1926|-1.1926|-10.7927|-17.9926|-21.9926|-33.9926|-23.9926|-29.7927|-29.0712|-33.5179|-30.9859|-33.4196|-28.0196|-46.2528|-16.4529|-25.0528|-26.6933|-25.0933|-25.8933|-29.3148|7.5945|3.5945|12.1945|11.5945|14.9945|14.9945|21.9945|16.3945|23.5945|28.1945|31.4161|24.736|25.536
04097|6790|/equities/restaurant-group|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2308|1.3176|1.3196|1.4106|1.5118|1.6491|1.6491|1.7738|2.0167|1.9644|2.0644|2.0644|2.3644|1.9644|1.9644|2.0644|1.9644|1.9644|2.0644|2.4644|2.8644|2.6644|2.8644|4.8644|3.8644|3.2644|3.2644|3.1644|2.8644|3.7644|3.1644|2.9644|1.7644|3.6644|4.4644|4.1644|5.1644|5.8771|4.9824|5.3824|6.0824|5.9304|5.7204|5.4204|5.2204|5.5204|5.9727|6.7212|7.156|7.7788|9.0432|5.4858|5.1358|3.3358|5.3358|5.2358|4.5858|3.9858|5.3358|8.1358|6.3858|5.4858|6.1358|5.6858|5.4358|6.1358|6.0358|5.4825|6.8325|6.6504|6.3004|6.7004|6.7504|6.9004|8.7026|5.4026|3.8026|4.9026|2.9526|3.6526|3.7026|3.8026|2.9026||2.0526|2.5526|2.5526|2.2026|2.2026|2.2526|4.7026|4.6526|4.6526|4.2026|3.8026|5.9026|-0.1586|-0.1086|-0.0086|-0.1586|-0.9586|-2.7086|-2.7086|-1.4586|-2.6586|-2.2586|-4.1086|-4.7586|-2.8086|-5.0586|-5.6586|-4.9586|-5.1586|-5.6086|-6.0086|-5.6586|-5.7086|-6.2586|-6.0086|-6.2586|-6.1586|-3.7086|-3.7586|-5.1586|-6.1586|-5.6086|-5.6586|-6.9086|-8.1903|-8.7935|-8.3235|-7.0785|-7.2261|-9.104|-8.7468|-6.9468|-6.2468|-5.5468|-6.0468|-5.5468|-4.0968|-5.6968|-6.4968|-6.8968|-6.7468
04098|989915|/equities/rhi-ag?cid=989915|FTSE350/MSCI_EU_SMALLCAP||183.2397|243.2397|308.2397|353.2397|394.9474|369.9474|429.2872|484.02|480.5178||300.5178|415.5178|425.2976|466.1772|466.1772|351.1772|356.1772|555.4746|-149.4474|-259.4474|-359.4474|-323.5526|-386.4474|-362.7193|-296.6743|-321.6743|-346.6743|31.0243|61.0243|126.0243|91.0243|111.0243|86.0243|66.0243|||143.0243|157.0243|203.0243|129.0243|129.0243|183.0243|137.0243|125.0243|123.0243|197.0243|159.0243|235.0243|197.0243|147.0243|157.0243|147.0243|139.0243|147.0243|121.0243|213.0243|305.0243|387.5825|312.805|188.805|150.805|148.805|166.805|124.805|310.805|336.1008|306.7435|352.3057|312.3057|370.3057|350.3057|350.3057|277.6828|249.6828|227.6828|263.6828|219.6828|179.6828|205.6828|241.6828|311.6828|329.9808|397.669|307.334|267.334|257.334|165.334|151.334|159.334|173.334|193.334|171.334|211.334|249.334|291.334|255.334|285.334|245.334|313.334||361.334|465.334|105.334|||131.334|285.334|361.334|301.0988|307.0988|319.0988|366.6654|304.6856|304.6856|359.8729|275.3032|311.1147|258.9052|260.8947|245.7719|270.1417|224.1417|260.1417|204.1417|164.1417|196.1417|198.1417|194.1417|124.1417|144.1417|182.1417|196.1417|256.1417|333.8241|-22.5131|-58.5131|-32.5131|-58.5131|-86.5131|-64.5131|-46.5131|-64.5131|-174.5131|-172.5131|-246.5131|-226.0146|-258.794|-230.5489|-252.8321|-231.5912|-255.2124|-273.5694|-276.966|-247.0733|2.3823|16.3823|46.3823|54.3823|112.3823|6.3823|30.3823|16.3823|22.3823|22.3823|20.3823|44.3823|58.3823|62.3823|94.3823|128.3823|200.3823|160.3823|128.3823|98.3823|76.3823|138.3823|142.3823|66.3823|48.3823|82.3823|82.3823|92.3823|118.3823|150.3823|128.3823|96.3823|94.3823|84.3823|74.3823||14.3823|24.3823|88.3823|108.3823|40.3823|128.3823|200.3823|234.3823|192.3823|176.3823|142.3823|218.3823|162.3823|160.3823|190.3823|252.3823|206.3823|210.3823|236.3823|250.3823|266.3823|262.3823|368.5359|186.9772|206.9772|191.7524|245.4337|223.4337|161.4337|135.4337|201.4337|234.9264|249.0293|245.5881|211.6759|218.2022|126.2022|160.2022|198.2022|222.2022|186.2022|202.2022|206.2022|196.2022|206.5706|192.5706|192.5706|236.5706|150.5706|180.5706|227.8297|199.8297|157.8297|159.8297|119.8297|137.8297|127.8297|201.8297|266.2083|202.2083|233.8981
04099|6771|/equities/rightmove|STOXX600/FTSE350/MSCI_EU_SMALLCAP||22.7377|24.3377|20.1377|21.7377|9.1377|15.1377|46.7377|37.5752|37.028||-1.8986|-18.6986|-26.0986|-30.4986|-28.8986|-30.8986|-40.6986|-30.4986|-23.2986|-29.8986|-36.6986|-43.459|-40.3322|-44.4802|-43.2601|-44.8601|-31.6601|-41.6601|-46.7779|-46.7699|-38.3674|-37.1673|-47.1673|-56.5526|||16.7182|9.7182|16.5182|17.3182|38.3182|51.4808|37.2808|41.4808|38.4808|36.8808|30.8808|31.2808|48.0808|61.48|51.28|49.9596|50.3596|49.3596|47.5596|50.1596|50.5596|52.0662|54.4398|55.6398|62.9303|58.7975|40.5975|46.9975|58.1975|62.5623|61.148|52.748|46.548|63.348|56.148|62.948|67.348|68.348|67.948|77.348|79.548|71.748|72.348|69.948|74.948|64.548|55.148|45.148|51.748|-42.6832|-43.2832|-56.148|-47.4821|15.248|13.448|0.248|12.048|9.448|10.248|1.248|9.448|3.648|7.648||26.048|24.848|25.848|||22.048|16.648|14.248|15.448|6.648|7.648|25.448|17.248|45.248|41.1311|42.1012|47.468|47.0664|30.8664|32.2664|39.6071|32.9079|43.0044|24.0044|30.0044|35.8493|37.0215|36.145|30.745|35.145|36.345|34.745|45.345|-2.2017|-25.2017|-27.1017|-21.1017|-39.4018|-44.4964|-51.1627|-48.1641|-47.6815|-52.9815|-58.3295|-54.3883|-55.6883|-55.2981|-53.1701|-52.589|-53.1525|-63.7926|-81.7807|17.398|30.198|24.798|27.598|35.798|41.3089|36.2654|35.0792|40.9559|-6.2453|-15.0453|-18.2453|-22.0453|-14.2453|-25.4453|-13.8454|-10.0453|-6.0453|-8.8454|-22.0453|-14.0453|-30.4453|-31.6453|-14.8454|-17.0453|-21.2453|-22.8454|-19.4453|-13.6453|-16.0453|-11.2453|-15.2453|-12.8454|-17.4453|-16.4453|-14.2453|-20.0453||-31.6453|-32.0453|-28.0453|-36.2453|-39.4903|1.348|6.9481|12.548|27.548|34.7481|30.148|41.7481|34.4867|38.7869|33.1869|37.5869|30.7869|30.1869|43.9869|40.4217|28.8217|22.6217|17.8217|20.2217|20.0217|20.4217|26.2217|40.7787|27.368|32.5182|35.2869|33.3966|33.9107|-12.202|-12.602|-9.202|-12.402|-7.402|-3.202|-9.802|-6.602|-12.402|-13.802|-20.402|-28.002|-26.402|-31.4022|-32.9469|-27.3494|-19.3494|-14.7494|-17.1494|-21.9494|-21.1494|-24.9494|-26.5494|-30.6805|-25.6561|-22.6561|-26.4561|-15.6561
04100|6597|/equities/rio-tinto|STOXX600/FTSE350/EAFAVALUE||404.0173|340.127|213.127|246.127|255.127|296.127|301.9965|245.9965|308.9965||308.0517|341.1794|325.1794|371.1794|356.1794|358.5444|284.5444|355.5444|262.5858|331.5858|325.5858|316.5858|333.5858|199.5858|355.5858|393.0307|311.1661|316.1661|332.1661|404.2691|-181.8228|-62.3228|-78.3228|-39.3228|||-139.3228|-178.3228|-237.8228|-143.3228|-159.3228|-108.3228|-215.8228|-219.3228|-270.3228|-294.3228|-314.3228|-251.8228|-242.3228|-346.8228|-433.3458|-389.7109|-373.4288|-435.981|-374.2763|-348.2529|-396.2529|-452.676|-416.4089|-479.121|-404.5091|-431.5091|-450.5091|-371.5091|-173.5091|-86.5091|-273.5091|-292.5091|-387.3598|-318.3598|-350.2887|-367.8706|-351.8706|-335.8706|-380.8706|-320.8706|-242.8706|-226.8706|-217.8706|-151.8706|-180.8706|-248.8706|-235.8706|-319.8706|-441.8706|-350.8706|-294.8706|-347.8706|-354.4673|-402.5872|-356.5872|-390.5872|-337.5872|18.0746|131.0746|146.0746|200.0746|224.0746|337.0746||290.1824|320.5134|329.4354|||368.5868|364.8225|335.8225|384.6917|414.3241|349.4712|364.0236|284.6101|305.6101|272.6101|371.6101|356.6101|280.6101|208.6101|236.6101|387.6101|193.6648|194.6648|226.6648|256.6648|280.6648|296.6648|316.4053|358.6726|407.0251|359.8492|311.8492|345.8492|410.836|298.836|257.836|260.836|201.836|229.836|333.836|328.836|414.2066|350.5184|362.7995|-5.1965|-44.1965|-99.1965|-87.1965|-184.1965|-353.6965|-343.0141|-221.5141|-186.5141|-57.5141|-56.5141|-200.5141|-195.5141|-218.5141|-210.5141|-329.0141|-265.5141|-316.0141|-383.7019|19.3944|104.3944|158.3944|170.3944|58.3944|38.3944|69.3944|167.3944|124.3944|268.3944|213.3944|222.3944|273.3944|360.4652|207.1158|224.1158|223.1158|56.6158|69.1158|200.6158|197.1158|222.1158|278.1009|234.001|-17.1418|-45.1418||-123.6418|-117.1418|-109.1418|-194.1418|-251.6418|-268.6418|-233.1418|-310.1418|-358.2687|-347.1874|-347.9582|-353.3425|-287.2901|-335.7901|-328.3599|-284.8599|-295.3599|-386.4832|11.8051|66.8051|41.8051|129.8051|145.8051|310.8051|235.6891|198.6891|232.6891|154.6891|168.6891|144.6891|270.6891|329.3768|342.6504|-192.1459|-270.6459|-274.5232|-331.1646|-274.8218|-254.4665|-213.4665|-318.9665|-306.4665|-305.6201|-266.6201|-295.6201|-360.8556|98.3977|123.3977|171.3977|232.3977|318.3977|380.8522|375.8522|324.8358|216.933|273.933|285.9445|314.183|353.0922|-30.7753|-15.7753
04101|6803|/equities/rit-capital|FTSE350||-87.1379|4.687|6.687|14.687|34.687|52.687|52.687|54.687|94.687||85.93|107.7|94.6667|84.1852|100.8725|102.4694|93.8549|97.5336|93.1352|88.1199|74.7888|94.7653|76.9716|70.9716|84.9716|-7.9958|-19.9958|-27.9958|-43.9958|-39.9958|-59.9958|-61.9958|-86.5509|-92.7534|||-66.7534|-50.7534|-54.7534|-68.7534|-70.7534|-70.7534|-76.7534|-84.7534|-78.7534|-82.7534|-101.3063|-101.2152|-103.0191|-101.283|-95.283|-111.6194|-97.6194|-107.6194|-105.6194|-93.6194|-111.6194|-109.6194|-106.5324|-106.858|-92.858|13.0124|3.0124|5.0124|15.0124|27.0124|19.0124|33.0124|13.0124|33.0124|39.0124|47.0124|87.0124|87.0124|87.6439|91.6439|97.7866|116.8339|104.7043|118.0689|107.0861|103.0861|93.0861|81.0861|73.0861|69.0861|77.0861|47.0861|89.0861|109.0861|103.0861|97.0861|99.0861|95.0861|95.0861|87.0861|93.0861|91.0861|109.0861||123.0861|121.9845|137.7606|||104.0856|-2.7574|-36.7574|-50.7574|-58.7574|-46.7574|-62.7574|-94.7574|-98.7574|-80.7574|-66.7574|-80.7574|-66.7574|-80.7574|-80.7574|-68.7574|-68.7574|-48.7574|-44.7574|-42.7574|-32.7574|-28.7574|-32.7574|-42.7574|-32.7574|-72.7574|-86.7574|-46.7574|-74.7574|-88.7574|-86.7574|-50.7574|-52.7574|-38.7574|-34.7574|-16.7574|-18.7574|-56.7574|-66.7574|-76.7574|-98.7574|-106.7574|-92.7574|-90.7574|-106.7574|-116.1971|-129.9746|-120.0951|-96.7437|-117.0237|-103.0237|-67.0237|-75.0237|-98.5251|-107.9315|-89.9315|-89.9315|-95.3664|-94.4594|-87.0043|16.1188|4.1188|22.1188|24.1188|30.1188|38.1188|38.1188|36.1188|36.1188|50.1188|66.1188|100.4653|79.9176|69.4845|69.1383|69.7654|65.7654|75.7654|71.7654|69.7654|67.7654|69.7654|59.7654|53.7654||49.7654|67.7654|99.5171|-27.9783|-45.9783|-49.9783|-33.9783|-29.9783|-55.9783|-72.4007|-58.4007|-57.9977|-68.2951|-72.49|-68.2823|3.3224|9.3224|1.3224|25.3224|47.3224|57.3224|72.0249|71.5833|72.7592|69.8947|71.8947|87.5471|107.0523|69.2981|55.2981|69.2981|85.0644|83.8267|35.8267|29.8267|31.8267|13.8267|49.8267|61.8267|59.9185|77.3292|-16.2129|-22.2129|-64.2129|-63.4588|-73.1764|-59.4183|-63.0247|-63.0008|-68.4453|-62.1615|-68.4435|-77.2844|-67.2844|-57.2844|-63.2844|-67.2844|-59.2844|-41.2844|-55.2844|-55.2844
04102|6645|/equities/rolls-royce|STOXX600/FTSE350/EAFAGROWTH||23.5624|25.8624|31.9624|25.0624|26.1624|29.0624|39.3624|34.1688|23.8688||23.5688|11.9688|12.9688|18.5688|20.2688|26.5688|11.1688|22.4688|22.6688|11.7688|0.9688|7.9688|6.8688|3.2688|12.2688|10.1688|12.3688|13.9688|17.6688|34.5688|26.5688|24.4688|29.4688|24.3688|||32.1688|27.4688|35.9542|32.0825|31.7666|40.7963|36.4718|36.8686|26.1686|29.6686|25.5686|29.9686|33.6863|25.0863|28.2863|36.4615|32.8605|29.8388|31.9645|35.8439|35.421|38.5783|32.2244|34.8244|27.5305|31.2305|25.0622|26.0622|35.9525|29.6824|26.3824|18.5824|12.6824|15.4824|24.4824|24.0824|29.9082|30.595|22.595|24.086|12.686|15.086|20.986|17.886|19.286|20.386|20.986|15.686|22.786|18.886|20.386|10.486|12.086|13.886|18.886|10.886|23.086|23.4622|25.8051|17.2051|18.4051|15.4051|18.7051||20.8012|19.2012|19.9012|||23.5012|20.9012|20.0012|16.1012|13.5012|11.2012|21.1012|22.9012|28.1883|26.0794|24.2865|21.987|27.0355|24.8426|28.3459|25.7881|24.5081|25.0866|30.4574|17.3826|15.1826|14.8826|11.6826|17.1826|19.9529|18.781|20.9789|23.1933|22.0096|23.2096|19.444|20.358|19.958|19.6499|21.2133|18.0133|21.5981|22.5368|-2.8225|-16.2225|-17.8225|-19.3389|-16.8389|-15.4389|-16.3389|-21.4766|-19.0311|-16.8311|-9.0311|-11.1311|-11.4311|-12.8311|-11.5311|-12.3311|-19.4311|-16.8009|-16.6122|-17.4913|-20.1848|3.139|7.439|8.039|5.339|6.239|6.339|7.139|6.939|10.239|12.539|10.939|13.939|16.8504|16.3909|16.7054|18.7781|15.925|19.325|10.225|14.725|15.425|15.0429|19.072|17.72|20.0656||14.0508|12.7508|12.8508|12.1508|12.9508|12.2508|13.4508|15.2508|16.5508|20.0508|18.7508|18.8508|21.8237|21.9977|23.5977|29.3936|18.6086|10.3086|11.6586|11.2586|19.7086|17.4541|19.2901|8.9525|13.0025|-0.1891|-1.5891|-5.0391|-9.5891|-9.8391|-11.8698|-8.4698|-9.3198|-12.1198|-9.8698|-9.2698|-12.5698|-6.7698|-5.5198|-4.1698|-6.7198|-9.0698|-1.9698|-2.3198|-2.9698|-3.1198|-1.7198|-0.2198|-0.7698|-3.9698|-6.5698|-7.7198|-7.0198|-6.8698|-7.6198|-8.5198|-8.3198|-7.6198|-9.7198|-10.4698|-7.7698
04103|6703|/equities/rotork|STOXX600/FTSE350/MSCI_EU_SMALLCAP||18.7537|20.1537|21.9537|20.9537|23.3537|26.9485|26.6984|30.5423|25.5937||19.3937|13.7936|17.3937|17.7936|10.3937|5.7936|4.1936|3.3937|10.3937|10.7936|10.5937|10.9937|14.7936|18.1936|22.7936|20.5937|21.5937|23.1936|22.3937|19.7936|18.1936|19.5937|20.1936|19.1936|||23.1936|21.1936|23.1936|20.7936|31.1936|27.807|20.807|20.607|21.207|26.7745|23.5253|22.9253|23.3254|23.5253|23.3254|22.7254|24.9253|26.9253|15.3254|9.9253|7.5253|8.3254|13.7254|12.5253|13.5253|17.3254|15.1253|16.7254|19.1253|20.3254|15.3254|14.5253|10.9253|15.7254|15.9253|17.3254|16.3254|14.1253|9.5253|17.1253|19.5253|12.5253|12.1253|7.3254|14.3254|12.3254|13.9253|12.1253|15.9253|11.1253|11.7254|11.9253|14.1253|11.9253|12.5253|10.1253|10.7254|10.3254|14.3254|9.9253|13.1253|12.3254|14.5253||22.7254|23.3139|21.7139|||24.5139|20.114|21.114|15.114|17.9139|18.3139|22.5139|18.1921|22.7921|24.9207|23.1539|18.3539|18.7539|19.7539|11.9539|12.5539|12.3539|12.7539|10.3539|11.9539|15.1539|12.7539|15.7539|14.1539|22.1539|24.7745|17.5745|23.3745|-0.5065|-9.5065|-7.3065|-1.3065|-7.9065|-11.9065|-13.9065|-12.1065|-14.5065|-20.5065|-20.9065|-22.9065|-24.1562|-24.1562|2.097|1.297|6.097|4.897|10.097|14.097|20.097|18.297|20.897|25.697|23.897|20.028|13.828|13.228|11.828|14.028|17.428|14.428|22.228|17.428|14.828|9.628|15.028|13.828|14.028|15.828|11.628|11.228|19.228|24.0391|20.6391|15.0391|15.0391|16.6391|16.6391|18.0391|19.0391|-2.2078|-0.6078|-3.6078|-4.6078|-4.2078||-10.6078|-12.2078|-14.0078|-20.2078|-22.8078|-23.6078|-28.642|-22.6701|-19.6701|-17.8702|-17.8702|-17.2702|-20.8702|-18.2702|-20.0702|-21.0445|-17.8445|-13.2445|-7.6445|-9.2445|-9.8445|-8.2445|-9.0445|-4.0445|-10.4445|-7.8445|-5.6445|-6.8445|-11.2445|-15.0445|-10.2445|-7.8445|-3.4445|-12.2445|-14.0445|-15.6445|-25.6445|-23.7273|-23.4081|-24.3331|-22.1331|-27.9331|-24.5331|-29.9368|-26.863|-28.9038|-26.3038|-25.1219|-22.9219|-22.9136|-15.1136|-12.1136|-5.3137|-1.1136|-6.1136|-11.7137|-8.9136|-9.3137|-8.1136|-9.3137|-8.1136
04104|6593|/equities/royal-dutch-shell-a-shr?cid=6593|FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04105|8751|/equities/royal-dutch-shell-b-shr?cid=8751|FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04106|41343|/equities/royal-mail|STOXX600/FTSE350/MSCI_EU_SMALLCAP||47.1027|55.3794|61.6894|18.2894|30.6894|27.0894|30.8366|36.1204|32.7205||36.0099|32.8057|33.6057|32.2057|34.8057|32.8057|35.6057|39.6057|45.9397|42.8584|44.8289|48.5099|76.2443|-27.2644|-14.2644|-16.0644|-12.2644|-11.2644|-8.4644|-4.4644|-4.6644|-3.0644|-5.0644|-14.8644|||-12.1644|-9.5644|-11.0644|-17.4644|-20.9644|-22.0644|-28.4644|-25.6615|-27.1615|-29.7683|-29.0484|-25.1107|-33.3617|-23.0367|-20.7367|-19.4367|-21.7367|-26.1176|-28.0028|-28.5893|-29.227|-31.78|-26.0833|1.2915|1.7915|3.7915|7.7915|11.6915|14.7915|12.3915|10.7915|10.9915|11.8915|16.3915|13.2915|19.5915|23.2915|26.6915|24.2915|25.5915|21.8915|25.7915|25.9915|28.6915|26.9915|35.5915|35.7437|-12.4831|-20.0831|-28.4831|-23.2831|-28.4831|-28.0701|-25.4612|-32.8787|-36.5632|10.8297|18.6297|18.3297|18.6297|16.3297|16.6297|21.5297||20.8297|23.9297|24.6297|||27.4297|31.2491|31.649|30.549|30.5989|37.1322|36.3857|32.4493|40.8689|-19.5914|-17.6914|-17.4914|-15.6914|-14.9914|-13.0914|-11.0914|-19.0914|-15.1914|-17.5914|-11.3914|-9.1914|-9.2914|-15.4914|-22.2914|-19.4914|-19.7914|-26.4914|-17.0914|-16.9914|-24.3914|-24.224|-23.124|-22.724|-21.024|-20.024|-9.224|-3.024|-11.724|-11.624|-19.924|-22.224|-24.024|-25.5486|-21.2486|-20.1486|-25.3486|-30.4929|-28.1161|-24.1161|-22.816|-21.216|-17.416|-17.1161|-11.1161|-21.716|-11.416|-14.916|-31.916|4.6815|11.2815|14.0815|11.3815|16.6815|22.5815|21.8336|23.8336|22.4109|20.811|13.811|17.4109|17.9566|23.524|-2.6819|-3.5819|-1.1819|-5.6819|-9.0819|-8.482|-17.3819|-21.1819|-16.5819|-15.8819|-17.8819|-18.3819||-23.6819|-24.7411|-21.0734|-22.9426|-23.3755|-19.4755|2.7144|8.2144|10.3144|14.0144|16.3144|21.7144|18.9143|16.4143|20.1144|19.4143|16.4143|15.7144|20.0144|20.4143|23.5144|24.4143|22.2144|22.5144|22.3144|17.3144|26.0144|25.4304|31.6015|20.7522|22.5717|24.5504|32.5976|23.7144|24.1237|14.0237|10.4237|14.3237|22.3237|21.2836|18.7781|13.3781|16.5781|12.2781|12.2781|12.5781|14.8781|16.5781|20.001|17.8409|20.1286|-1.8997|-7.5997|-11.0997|-14.4997|-17.4997|-18.8257|-19.5757|-19.1771|-23.5437|-20.9937
04107|1056378|/equities/sabre-insurance|FTSE350/MSCI_EU_SMALLCAP||-8.665|-7.265|-8.465|-14.265|-14.5277|-14.7277|-17.053|-19.1746|-18.7757||-18.5508|-18.5564|-18.3516|-19.9027|-16.7027|-18.3027|-18.3027|6.7018|9.3018|11.7018|5.1018|7.1018|7.9018|7.1018|9.1018|9.1018|8.7018|8.9018|10.1018|14.9018|15.7018|16.9018|16.8738|16.2738|||17.4738|17.6738|12.0738|16.0738|17.4738|17.4738|26.9357|18.8072|10.2906|9.0906|13.0906|8.6906|10.0906|10.0906|11.2906|10.2906|9.2906|9.4906|12.2906|10.4906|8.6906|10.4906|7.2906|6.8906|6.6906|8.2906|10.4906|11.2906|12.942|13.5245|-3.4669|-6.0669|-5.0669|-4.0669|-4.0669|-4.0669|-4.0669|-4.0669|-3.6669|-3.8669|-3.0669|-3.8669|-4.2669|-4.6669|-1.6669|-4.8669|-3.6669|-3.2669|-0.6669|-4.0669|-3.4669|-1.8669|-2.8669|-4.4669|-5.8669|-5.6669|-4.4669|-5.6669|-5.2669|-4.6669|-3.0669|-4.0669|-4.4669||-6.6669|-7.0669|-9.0669|||-10.4669|-13.0669|-11.6669|-14.0669|-14.6669|-15.6669|-16.2059|-14.6059|-17.0059|-16.4197|-18.8197|-18.5293|-21.1293|-18.3293|-17.3293|-19.3548|-22.6368|-18.6368|-17.9041|-16.842|-16.842|-16.842|-21.842|-17.642|-21.442|-24.3815|-21.1815|-19.5815|-18.9815|-20.5815|-18.1815|-17.5815|-25.1815|-18.9815|-25.5815|-18.9815|-17.7815|-19.7815|-19.7815|-19.7815|-21.7957|2.6567|4.4567|6.4567|6.4567|9.0567|6.4567|4.4567|8.4567|9.4567|12.6567|13.2567|18.4567|19.8567|14.4567|15.6567|5.8567|5.0567|1.2567|4.6567|5.8567|5.2567|7.8567|4.4567|6.4567|6.6567|7.6567|5.8567|5.4567|3.4567|6.4567|7.8567|3.4567|7.4567|12.8567|6.8567|5.6567|6.2567|5.4567|7.4567|8.0567|7.8567|8.4567|6.4567||7.6567|9.4567|10.2567|10.4567|17.6567|18.2567|15.0567|17.0986|13.9574|13.7574|13.7574|15.154|14.2045|13.7605|12.8895|13.7994|14.569|13.1212|12.3955|11.4051|11.4051|12.2051|11.8051|12.9568|-2.5351|-6.7351|-6.1351|-8.7351|-11.1351|-10.5028|-10.3028|-9.1028|-9.5028|-10.9028|-13.1297|-13.0042|-12.6713|-14.0142|1.2505|2.0505|5.0505|5.6505|5.2505|5.4505|10.0505|5.6505|1.8505|6.2505|6.8505|6.6505|5.6505|5.8505|5.0505|5.4505|9.6505|10.4505|11.8727|12.0727|12.0611|10.8611|11.8611
04108|6780|/equities/safestore-hld|FTSE350/MSCI_EU_SMALLCAP||60.6224|74.386|83.941|65.6506|66.0594|59.5594|77.8438|75.1042|-0.7519||-12.2519|-12.2519|-38.2519|-34.7519|-24.7519|-45.2519|-58.2519|-51.7519|-34.7519|-43.2519|-52.2519|-56.7519|-67.7519|-63.2519|-58.2519|-52.7519|-48.2519|-81.2519|-59.2519|-62.7519|-71.2522|-57.6413|-75.8792|-73.4221|||-60.9221|-66.4221|-65.1206|-66.6206|-49.6206|-62.6206|-73.1206|-73.1206|-81.0317|-82.5317|-92.7018|-83.1005|-79.6005|-64.1005|-70.1005|-83.6005|-64.6005|-81.1005|-79.1005|-57.1005|-78.6005|-86.6005|-78.1005|-89.8061|-96.8112|-100.9938|-71.4938|-58.4938|-52.9938|-55.4938|-48.4938|-58.4938|-57.9938|-40.4938|-57.9938|-66.4938|-63.4938|-80.4938|-82.9977|-69.9977|-58.4977|-40.4977|-46.4977|-41.4977|-40.9977|-52.9977|-61.4977|-76.9977|-70.4977|-102.4977|-105.4141|-133.0157|34.8118|42.8118|42.8118|27.8118|32.8118|37.3118|43.8118|27.3118|37.8118|37.8118|57.8118||68.8118|79.2353|93.1781|||90.3804|84.8804|89.3671|73.0143|64.0143|70.0143|95.8|72.4458|58.9458|84.4458|75.4458|80.9458|90.412|84.68|80.4778|88.8053|65.8053|82.8053|65.3053|76.8053|72.8053|70.3053|71.3053|54.8053|79.8053|80.3053|69.8053|76.8053|115.9504|73.3414|71.8414|90.8414|76.1974|81.6974|73.6974|104.6637|-1.4786|-42.9786|-48.9786|-63.9786|-62.4786|-75.9786|-94.2675|-78.2675|-78.7675|-80.2139|-90.9961|-90.7014|-72.2014|-85.2014|-93.4182|-86.2163|-64.2163|-81.7163|-86.7163|-74.2163|-64.7163|-84.2163|-91.9347|-83.8069|-75.8069|-96.8069|-100.5799|-82.3944|-98.466|-91.8788|-82.0385|-79.5385|-97.5385|-99.6224|-75.6224|-44.1224|-73.6224|-89.0916|-88.3353|-87.8353|-92.002|-34.502|-41.002|-44.002|-38.502|-31.502|-31.502|-38.502||-58.002|-56.002|-60.502|-76.502|-101.8911|-93.2388|-75.2388|-61.7388|-69.7388|-65.7388|-50.2388|-31.2388|-48.7388|-50.2388|-44.7388|-39.7388|-36.2388|-40.2388|-30.2388|-23.7388|-29.7388|-17.2388|-15.2388|-13.2388|-1.7388|-5.7388|-3.7388|-2.2388|-51.7388|-58.7388|-31.7388|-44.2388|-45.7388|-72.2388|-79.7388|-79.7321|-79.2321|-34.2321|-39.2321|-60.7321|-66.7321|-75.2321|-65.7321|-84.2321|-84.2321|-109.0912|-101.8976|-96.5251|-98.2089|-100.5066|-74.0066|-97.5066|-95.8888|-77.8888|-64.3888|-51.3888|-50.3888|-40.8888|-24.3888|-32.3888|-30.3888
04109|6618|/equities/sage-group|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE||-60.8809|-82.3809|-10.0893|-10.0893|-12.0893|-9.5893|-1.5893|-10.0893|-19.0893||-24.5893|-47.0893|-46.5893|-41.5893|-45.5893|-34.5893|-47.0893|-37.5893|-42.0893|-63.0893|-67.0893|-71.4881|-87.8201|-70.3279|-80.2532|-83.739|-61.739|-63.0144|-73.1244|5.3044|39.8044|40.3044|41.8044|41.8044|||58.3044|56.3044|74.8044|64.4215|67.135|87.0419|49.0419|43.5419|42.5419|35.5419|51.0419|53.0419|69.5419|51.5419|68.0419|75.6854|80.0611|67.5611|86.0611|79.6459|90.8843|70.5911|61.5911|64.0911|74.1863|81.8538|44.3538|42.8538|54.3538|47.8538|32.3538|36.8538|24.3538|44.8538|60.8538|42.3538|39.3538|23.3538|23.8538|37.3538|43.3538|47.8538|62.8538|45.8538|48.3538|39.3538|21.8538|24.8538|22.3538|21.8538|30.3538|25.3538|27.8538|28.3538|42.8538|25.8538|28.3538|19.8538|20.3538|7.8538|17.8538|21.3538|35.3538||42.3538|51.3538|52.3538|||49.3538|49.8538|43.8538|41.8538|43.8538|38.8538|42.3538|58.8538|71.9487|74.5819|82.6365|76.6283|71.2009|63.5862|60.0862|79.0862|70.7625|71.6528|83.6484|71.1484|56.1484|82.6484|112.3871|-9.4103|-17.2103|-22.2103|-21.2103|-22.2103|-24.0103|-17.4103|-12.6103|-4.1103|-11.8103|-24.6103|-44.0103|-36.6103|-15.2103|-25.0103|-36.0103|-31.6103|-38.6103|-45.8103|-41.8103|-55.8103|-59.2428|-73.7475|-39.8925|-31.2924|-11.6925|-6.1925|-13.1925|-7.6925|-26.6925|-32.8925|-42.8925|-33.2924|-45.8925|-49.2924|-56.9361|-53.1357|-44.3357|-53.5357|-55.1986|6.3886|22.3886|29.3886|25.3886|28.8886|21.8886|25.8886|33.8886|48.3485|45.6802|46.6802|44.3669|48.6299|57.3666|47.2518|32.4059|32.4059|32.6122|33.6122|42.9247|44.4942||30.9261|29.7261|37.7846|32.6718|33.4295|30.6295|25.6295|38.6295|39.4302|40.6303|33.2302|42.2302|37.2891|32.5749|31.775|27.5749|26.175|25.975|34.5749|32.3749|35.775|38.775|23.975|23.975|15.175|33.5749|36.3749|40.2859|34.3833|38.1593|41.9882|36.0324|32.0324|21.6323|19.8323|17.0324|21.2324|25.4324|34.8323|33.8323|44.9248|39.0498|49.1665|33.2574|27.8574|31.4574|32.2574|35.0574|41.8574|35.0574|37.8574|33.8574|34.4574|32.8574|32.6204|24.8204|32.0204|30.8204|38.2204|35.4204|41.756
04110|949636|/equities/sanne-group-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04111|6752|/equities/savills|FTSE350/MSCI_EU_SMALLCAP||19.6598|69.6598|79.6598|65.6598|77.6598|97.1775|96.8861|103.0068|107.8965||88.1072|96.077|80.077|78.077|78.077|60.077|48.077|44.077|38.077|28.077|22.077|46.077|48.077|28.077|22.077|18.077|16.077|56.077|72.077|97.9745|82.4161|89.129|76.2041|66.2041|||90.2041|82.2041|96.3288|104.8653|107.7948|-11.0927|-28.5927|-36.5927|-22.5927|-28.0927|-35.5927|-75.0927|-68.5927|-53.0927|-40.5927|-48.5927|-55.5927|-65.5927|-72.0927|-63.5927|-92.5927|-103.3531|-117.1332|2.2273|25.7273|30.2273|22.2273|22.7273|31.2273|37.7273|35.2273|9.7273|13.2273|30.7273|15.7273|21.2273|27.7273|32.2273|23.7273|63.7273|59.7273|73.7273|88.7273|100.697|97.2988|91.2988|107.2988|88.2988|112.1713|80.6713|91.1713|81.6713|103.1713|102.1713|108.7459|92.166|88.3246|72.3246|70.8246|63.3246|69.3246|80.3246|84.3246||81.3246|103.3246|98.3246|||101.8884|99.0705|103.6617|114.9574|93.6471|95.8023|116.5304|-26.5627|-17.5627|-13.5627|-22.5627|-18.0627|-27.5627|-37.0627|-61.5627|-72.5627|-102.3197|19.9718|7.4718|21.9718|30.4718|35.4718|37.4718|46.4718|70.9718|70.9718|65.4718|85.9718|124.0242|-6.2874|-16.2874|-4.7874|-14.2874|-27.7874|-30.7874|-7.2874|-25.2874|-52.7874|-55.2874|-77.7874|-77.2874|-79.9582|-86.2269|-82.1331|-77.6331|-84.0924|-96.7971|-99.3911|-76.8911|-84.8911|-115.4345|-84.1481|-58.1481|-50.6481|-74.6481|-76.1481|-95.7757|-104.2155|-77.7155|-54.2155|-48.7155|-73.2155|-86.4894|1.2964|9.7964|25.2964|40.7964|44.2964|28.2964|28.7964|63.2964|74.3016|79.3629|-8.0592|-15.0592|-27.0592|-15.5592|-20.5592|-20.5592|-15.5592|-19.5592|-20.0592|-15.5592|-15.5592||-31.0592|-32.0592|-53.5592|-90.5592|-111.2325|-89.675|-89.9722|-97.0247|-99.6941|-111.4217|-86.4217|-136.8123|68.7288|64.2288|62.2288|85.0598|87.127|80.127|80.8155|72.8155|73.8155|74.8155|90.1561|86.0901|78.5445|79.3328|80.8328|91.8003|85.5559|74.2288|81.6528|-3.892|-3.392|-25.892|-58.892|-63.88|-78.4223|-51.533|-25.533|-27.533|-31.033|-51.533|-46.033|-57.033|-62.033|-79.5828|-68.942|-65.7966|-70.3574|-80.0082|-77.5369|-79.4254|-74.6225|-89.4394|-68.9394|-77.4394|-67.4394|-76.4394|-61.4394|-61.9394|-56.9394
04112|14071|/equities/schroder-asia-pac|FTSE350||20.2332|21.1369|19.9744|20.2215|17.7983|17.9701|15.9701|15.9701|17.9701||18.1334|24.0371|16.3323|15.4101|17.4101|17.4101|9.4101|16.4101|8.9101|7.4101|0.9101|4.9101|3.4101|4.4101|11.4101|12.4101|15.4101|15.5607|14.2034|14.2885|14.733|14.733|13.733|19.3977|||17.2113|13.2113|15.7113|12.2113|15.2113|13.2113|8.9361|9.9361|12.4361|11.4361|14.9361|16.4361|13.4568|15.8588|14.6624|11.1624|13.1624|10.6624|12.1624|13.1624|10.1624|9.1624|18.1624|14.6624|15.6624|19.407|17.2622|18.7337|20.3375|19.8375|24.1983|-4.5379|-6.5379|-2.0379|-7.5379|-8.0379|-6.0379|-4.0379|-11.0379|-13.0379|-14.0379|-12.5379|-12.0379|-14.5379|-14.5379|-10.5379|-12.0379|-15.0379|-20.0379|-18.5329|-21.0329|-26.0329|-18.2247|-17.0947|-18.5947|-20.4077|-19.1667|-20.0114|1.3923|6.8923|10.8923|13.3923|12.3923||14.3923|14.8923|17.3923|||14.6013|17.6013|15.6013|13.6013|13.6013|17.1013|11.1013|4.1013|7.6013|6.1013|5.1013|3.1013|4.6013|2.6013|7.1013|4.6013|6.6013|7.6013|10.6013|10.6013|9.6013|17.6013|18.3037|16.0247|18.4319|19.5579|19.0579|24.0365|18.9017|18.3722|16.8722|16.3722|17.458|16.3978|23.1086|-0.9321|-7.4321|-16.4321|-19.9321|-14.9321|-18.4321|-20.1467|-18.9408|-20.574|-23.313|-22.5778|-23.3584|-20.3584|-18.3385|-18.3385|-16.728|-15.228|-17.228|-16.228|-21.728|-17.728|-19.228|0.545|1.545|6.545|6.045|2.545|3.545|4.545|7.045|14.545|9.045|12.545|14.045|15.045|21.545|28.545|12.2104|14.7104|11.7104|14.2104|13.7104|15.7104|14.2104|16.7104|19.6489|-3.8548|-4.3548|-0.8548||-5.8548|-6.8548|-9.8548|-17.3548|-18.8002|-18.0002|-16.1113|-17.6837|-18.6042|-18.2404|-20.6877|2.9289|4.4289|0.4289|7.4289|7.4289|11.4289|8.4289|19.4289|16.9266|21.9229|17.8101|14.8101|19.8101|20.0658|18.5658|20.0658|22.2575|-9.2001|-6.2001|-2.7001|-4.7001|-5.7001|-11.7001|-19.7001|-19.5834|-20.2038|-13.5064|-8.5064|-9.5064|-12.5064|-12.5064|-12.0064|-18.5064|-20.5064|-19.6816|1.2322|3.2322|6.2322|11.2322|15.2322|16.2322|19.3188|18.3188|21.251|17.251|17.251|21.251|21.251|17.251|22.2392
04113|27891|/equities/schroder-oriental-income-fund-ltd|FTSE350||10.3164|12.288|9.8849|10.8849|9.3849|12.1654|11.4493|12.3328|13.6156||11.527|-0.1908|-2.1908|-3.1908|-2.6908|-4.6908|-7.6908|-4.6908|-6.6908|-8.1908|-11.1908|-9.753|-11.253|-13.0311|5.0282|6.5282|9.5282|10.3759|10.321|8.7808|8.2808|9.2808|9.2808|10.1914|||8.6914|8.6914|9.1914|7.6914|9.1914|9.1914|3.6914|4.6914|6.6914|7.6914|9.1914|9.8794|9.0624|9.1214|11.8848|10.1896|10.1291|8.6291|11.1291|10.6291|7.1291|5.6291|9.1291|8.1291|8.6291|11.1558|10.176|10.8012|8.8012|8.8012|-1.7205|-2.7205|-5.2205|-2.2205|-2.2205|-4.7205|-4.7205|-3.7205|-4.7205|-6.2205|-7.7205|-4.7205|-4.2205|-4.7205|-6.7205|-6.7205|-7.2205|-8.2205|-12.2205|-11.2205|-12.2205|-14.2205|0.3742|2.3742|2.3742|1.8742|2.3742|4.3742|4.3742|6.3742|7.8742|9.8742|12.8742||14.8046|15.9573|10.9573|||9.4573|10.9573|9.9573|5.4573|8.4573|8.4573|6.4573|2.4573|2.9573|3.4573|2.4573|0.4573|2.9573|1.4573|1.9573|1.9573|1.4573|0.4573|2.9573|2.4573|4.9573|6.9573|6.4573|4.9573|5.9573|5.9573|5.4573|12.4573|11.5811|9.0811|8.0811|10.0811|9.9235|8.6669|11.4233|-0.424|-2.424|-7.924|-9.424|-8.924|-9.924|-11.3659|-9.8659|-9.2055|-10.7055|-11.7006|-12.3423|0.4815|2.9815|1.4815|1.9815|3.4815|3.4815|2.4815|0.9815|1.9815|1.4815|2.9815|3.4815|5.4815|5.4815|5.4815|4.4815|3.4815|5.9815|8.9815|7.4815|9.4815|8.4815|9.4815|10.4815|15.8128|10.8207|11.8207|10.3207|9.8207|9.8207|11.3207|9.8207|11.8207|13.2462|-2.7165|-3.7165|-2.7165||-6.2165|-6.2165|-8.7165|-12.2165|-12.2165|-13.6841|-11.7324|-13.4248|-13.4165|-13.1989|1.0225|2.0225|3.5225|2.0225|3.5225|3.5225|5.5225|9.0225|11.5225|9.5225|13.0731|13.3174|10.2047|11.7047|12.2183|11.2183|11.2183|11.2183|-4.609|-2.609|-1.109|-1.609|-2.609|-6.609|-9.609|-10.51|-12.6029|-7.9945|-5.9945|-6.4945|-4.9945|-6.9945|-4.9945|-8.9945|-12.4945|-11.9368|-11.8902|-11.469|-9.9842|-6.4842|-6.4842|-3.9842|-2.4842|-1.9842|-2.9842|-5.4842|-4.4842|-4.4842|-2.4842|-4.9842|-3.9842
04114|6733|/equities/schroders|STOXX600/FTSE350/EAFAVALUE||-8.289|-3.889|-3.289|-2.689|-8.889|-5.289|-10.289|-12.289|-17.689||-23.489|-30.089|-31.6123|-27.4123|-21.4123|-26.8123|-36.5359|-21.5339|-15.1339|-16.3339|-22.1339|-20.4712|-21.4712|-22.2712|-15.298|-15.298|-12.698|-15.298|-15.298|-15.298|-22.298|-13.8365|-17.2365|-23.1347|||-17.1347|-21.2347|-19.841|-20.0667|-19.6021|-18.1021|-21.4038|-22.864|-27.3342|-19.2342|-21.9342|-17.4342|-17.0342|-19.4342|-19.0342|-16.2342|-15.0342|-19.4342|-24.4342|-15.7342|-16.1342|-24.5342|-22.8046|-29.8567|-23.4571|-18.0571|-17.4571|-18.3571|-16.5571|-12.6571|-17.1571|-22.4571|-28.769|-18.6148|-23.5149|-25.122|-26.6578|-25.8643|-30.3174|-26.2123|-28.6123|-27.1304|-27.5244|-24.7244|-8.9244|-16.9244|-14.7244|-16.1244|-16.4244|-21.0244|-21.6244|-27.2244|1.529|4.629|7.929|5.429|8.629|8.729|13.029|10.429|17.129|7.629|13.529||15.329|22.029|23.729|||23.529|24.429|27.429|22.1205|22.8205|25.0205|31.4251|21.0234|23.4123|25.4969|27.7743|28.1382|29.5424|23.1391|20.339|24.9391|22.6245|22.0245|20.0245|18.4245|22.1245|20.3245|22.4245|20.6245|28.0245|28.3011|21.7011|26.7011|37.0012|25.1341|24.034|28.6341|24.034|20.534|19.6341|29.1341|-4.8315|-16.0316|-19.6316|-23.5316|-26.9316|-25.8315|-28.185|-28.739|-26.2544|-32.2208|-35.8222|-32.3925|-22.2925|-20.0925|-25.3925|-13.4925|-13.0925|-14.6925|-27.6925|-19.2925|-22.4925|-23.8913|-22.6914|-23.7284|-16.0284|-19.2284|-22.1243|-19.1243|-19.2243|-15.3243|-13.8243|-10.7243|-14.5243|-18.1243|-10.1243|-10.9244|-17.5243|-19.9244|-18.6243|-21.4244|-22.1382|-20.6637|-16.2637|-15.6637|-15.1637|-15.7637|-11.3637|-10.8637||-25.1637|-23.5534|-23.0534|-27.5704|-28.1949|-25.8221|-30.519|-26.6989|-30.4376|-23.2085|-28.6024|-19.5024|-26.1024|-28.4901|-19.8902|-20.8902|-24.5835|-26.8261|10.2882|17.4882|20.7882|21.8882|18.2168|16.2168|16.7168|20.0168|22.8168|29.9742|24.785|18.4849|20.785|24.4783|-2.8671|-12.9671|-13.5671|-19.1671|-26.6579|-22.6666|-18.7951|-17.0951|-17.0951|-22.1951|-18.1951|-24.3951|-23.9951|-25.9939|-28.2988|-31.3876|-29.4639|-27.1599|-21.3909|-19.3909|-17.6909|-20.9909|-20.4909|-16.5909|-14.3909|-14.1909|-12.1909|-16.8909|-12.1909
04115|6834|/equities/scottish-investment-trust|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04116|6760|/equities/scottish-mortgage-inv-trust|FTSE350||45.4833|52.6833|66.4345|49.4345|47.8346|54.0346|65.2449|64.2449|73.2125||-3.8054|-25.0054|-48.8054|-40.0054|-49.4053|-48.2053|-60.0054|-49.2053|-55.4053|-70.6053|-72.7667|-69.0469|-72.3376|6.3514|37.9514|32.9514|23.9514|43.1514|47.9514|55.7514|29.3514|55.7514|45.7514|37.7514|||65.7514|64.1102|67.7639|63.9028|72.278|66.517|68.5506|66.4383|69.4383|77.3859|-30.9111|-19.711|-21.711|-27.9111|-25.1111|-20.711|-18.511|-27.711|-9.9111|-2.9111|-10.711|-11.9111|-8.711|-20.1111|-24.3111|-14.9111|-49.3111|-41.9111|-14.9111|-3.711|-23.1111|-21.511|-32.9111|-5.1111|-17.9111|-22.9111|-28.9111|-29.9111|-40.9111|-47.511|-47.9111|-38.1111|-27.9111|-31.9111|-30.511|-33.511|-31.3111|-44.711|-53.9111|-56.1111|-56.711|-64.3011|-48.3011|-39.9011|-36.5011|-35.1011|-35.5011|-38.9011|-51.1011|-60.1136|1.1829|3.3829|26.9829||46.9829|56.4254|55.6135|||43.6135|48.8135|52.2135|54.0763|47.4762|54.0513|64.7263|37.7263|45.7906|48.0803|50.0351|53.3113|54.6115|48.1987|37.7986|43.9986|49.5986|50.0433|42.8433|42.2433|43.0433|53.6433|59.5794|52.7794|61.1904|52.3904|51.3904|69.8227|69.5029|56.317|46.517|55.117|47.6427|53.7898|43.3898|61.1775|-13.2778|-33.6777|-40.6777|-49.0849|-47.0849|-49.2849|-38.8849|-30.8849|-40.2849|-45.2665|8.6902|17.2902|25.8902|26.0902|27.0902|40.4902|-2.1923|-2.7922|-19.1923|-13.9923|-23.5922|-25.3923|-26.5922|-19.7922|-21.3923|-29.9923|-39.3514|-35.8457|-39.6158|-32.5243|-43.4492|12.4975|10.6975|22.0975|33.2975|43.113|33.4195|28.4195|30.0195|29.6195|28.4195|33.4195|34.8195|35.6195|43.306|43.7067|-1.4991|-1.0991||-27.4991|-21.0991|-18.4991|-27.2991|-39.4991|-42.8606|-50.4008|-43.7231|-47.6034|-41.6705|-56.3373|-45.0727|-51.1157|5.8108|3.6108|19.4108|9.0108|14.2108|39.6108|54.9146|50.9386|43.9386|41.0692|39.4692|35.4692|33.0692|37.6692|53.0692|39.6769|39.5295|-0.7754|-7.9754|-14.5753|-26.5753|-27.3754|-27.7754|-29.5753|-14.1754|-5.3754|-6.3754|-7.5753|-8.5753|-10.3754|-35.1754|-42.5505|-47.7869|6.6275|20.4275|28.0275|22.6275|32.8275|35.6275|40.2275|35.2275|37.8275|37.4275|36.8275|46.8275|52.3179|40.5179|55.1946
04117|6729|/equities/segro|STOXX600/FTSE350/EAFAVALUE||45.3181|58.7181|81.194|45.4579|33.2579|37.8579|46.4579|52.0415|-6.7748||-17.7748|-24.5748|-41.1748|-44.3748|-36.9748|-37.5748|-48.9748|-43.3748|-23.3748|-34.1748|-43.7748|-51.9748|-70.5567|-54.0852|10.028|10.6279|15.228|14.228|26.4279|25.028|19.828|37.228|31.4279|30.6279|||56.6279|44.828|52.828|57.2306|58.1674|62.4859|38.9677|19.3677|22.7677|22.1677|24.7677|57.3677|54.5677|67.3566|72.4527|66.4816|-3.8324|-9.0324|-10.4324|-14.0324|-31.4324|-31.8324|-27.6324|-13.4324|-12.6324|-5.4324|-8.8324|-15.2324|-12.0324|-27.4324|-43.6324|-62.0324|-70.8471|13.5439|11.1439|22.7439|21.1439|36.5439|32.5439|38.1439|42.7439|57.9439|-5.003|-4.803|-16.403|-30.403|-31.803|-43.203|-32.403|-53.003|-58.603|-69.6613|14.002|26.802|31.802|30.202|31.202|29.202|38.4019|27.4019|24.002|28.202|36.002||46.202|57.002|71.3155|||53.3155|62.5155|75.7155|73.1839|65.4258|63.8258|86.2953|61.915|48.715|60.515|49.315|59.315|66.6389|61.2131|50.2131|60.7809|52.8788|61.8987|54.8802|65.2802|55.0802|61.2802|66.8802|55.6802|77.4802|71.8456|57.0455|63.0455|101.9729|57.0365|70.3414|73.9414|68.4041|68.4041|57.0041|88.249|84.0099|-25.3973|-21.9973|-41.3973|-43.9973|-55.5973|-59.2916|-44.6916|-50.6916|2.064|8.664|18.664|35.664|32.064|29.664|41.264|45.664|36.464|12.664|17.064|10.464|3.864|1.064|8.664|20.064|4.464|14.264|29.664|30.864|42.464|47.064|51.864|22.064|20.064|39.864|54.516|-14.659|-18.259|-12.859|-16.259|-16.059|-15.659|-27.659|-22.459|-16.859|-5.259|-2.259|-3.259||-18.059|-19.259|-16.459|-37.259|-47.259|-51.2877|-53.2555|-47.0639|-42.6638|-48.9154|-52.6171|-44.0635|-39.6635|-47.6635|-54.2043|-49.0043|-53.2604|-57.7782|6.9477|15.1477|6.3477|24.5477|38.1477|36.1477|33.1477|37.5477|42.1477|61.053|-11.447|-21.247|-14.647|-13.247|-15.247|-36.047|-48.647|-48.647|-41.447|-21.447|-17.647|-31.8469|-41.447|-47.2469|-32.647|-49.447|-49.447|-63.33|-56|-50.0332|-51.7925|-59.068|-50.646|-56.046|-55.246|-73.8334|2.4159|23.6158|25.6158|34.0159|53.0159|46.2159|55.8497
04118|14115|/equities/senior-common-stock|FTSE350/MSCI_EU_SMALLCAP||-9.5253|-9.1253|-9.5253|-10.3253|-10.1253|-8.5253|-10.5253|-11.1253|-13.1253||-11.9253|-8.1253|-12.1253|-14.9253|-14.5253|-15.1253|-15.7253|-19.5253|-17.7253|-19.7281|-20.9443|-18.9443|-15.7443|-17.7443|-21.2837|-22.2837|2.351|6.351|4.751|8.151|7.151|8.751|10.351|10.351|||12.551|10.151|14.351|13.9234|15.1181|15.9181|12.7181|12.7181|12.7181|13.9181|17.7535|16.115|-0.883|-3.683|-6.083|-7.283|-10.283|-11.483|-12.283|-14.283|-15.883|-14.883|-11.883|-14.083|-12.083|-12.883|-11.883|-14.283|-12.483|-16.083|-14.083|-16.483|-16.283|-14.483|-16.283|-13.683|-13.683|-12.483|-14.683|-14.083|-18.683|-16.083|-15.883|-15.883|-15.083|-18.883|-23.1883|9.4793|10.6793|11.4793|10.8793|8.0793|11.0793|10.0793|10.8793|10.2793|13.0793|10.8793|10.4793|14.4793|15.2793|15.0793|17.2793||16.0793|18.7284|19.1284|||16.9284|18.2584|19.9468|18.2714|17.4714|15.8714|21.0167|20.4777|19.062|17.862|16.462|13.862|9.462|10.262|10.462|16.662|17.462|21.862|22.3247|19.9247|21.5247|22.6877|-0.9701|-2.5701|-5.3701|-5.3701|-5.3701|-3.3701|-3.3701|-5.7701|-7.1701|-7.5701|-11.1701|-12.5701|-13.1701|-10.3701|-10.7701|-13.7701|-13.9701|-15.3701|-15.3701|-16.1701|-16.6129|-14.8129|-13.8129|-15.6129|-12.4129|-8.4129|-5.2129|-7.8129|-7.6129|-3.4129|-6.2129|-6.8129|-13.4129|-15.2129|-13.7384|-12.5384|-15.5813|-13.3813|-12.5813|-13.5813|-14.1813|-13.5813|-16.7028|-14.3028|-14.2809|-13.889|-15.889|-16.6558|-13.5449|-11.5449|-12.1449|-15.6165|2.9536|9.5536|11.3536|9.3536|9.5536|10.3536|11.3536|14.9729|13.5146|12.7146||12.1146|9.3146|8.7146|5.9146|4.5146|8.7146|8.7146|8.7146|8.7146|9.3146|8.9146|8.7146|9.1146|8.5146|8.1146|6.1146|4.1146|2.3146|3.7146|2.9146|6.7146|7.3146|5.9146|5.5146|6.3146|6.3146|5.5146|5.3146|5.7146|4.7146|6.3146|6.9146|10.7146|8.7146|7.3146|5.1146|2.9146|6.5146|5.3146|11.3146|11.7146|11.3146|8.5146|5.5146|4.1146|5.1146|7.3146|7.7146|4.5146|5.9146|7.1146|7.3146|8.7146|4.9146|4.7146|4.9146|4.9146|4.7146|5.3146|7.3146|8.1146
04119|945897|/equities/sequoia-economic-infrastructure|FTSE350||3.9604|4.1604|3.8604|3.2604|2.9604|2.2604|1.6604|1.4604|1.2604||1.5604|2.1604|1.6604|2.0604|1.8604|1.7604|2.2604|4.3604|3.7604|3.6604|3.2604|3.6604|3.6604|3.4604|3.7604|3.8604|3.2604|3.0604|3.6604|4.8604|3.6604|4.0604|4.1604|3.6604|||3.3604|3.4604|5.1604|5.4604|6.1604|5.9604|5.0604|4.2604|4.0604|3.7604|2.5604|3.3604|3.0604|3.6604|5.0604|4.4604|4.4604|3.4604|3.7604|3.6604|2.2604|2.7604|5.1604|5.1604|5.2604|4.9604|4.2604|3.6604|3.2604|2.2604|2.7604|2.2604|2.8604|3.9604|2.3604|4.5604|4.0604|3.2604|2.4604|3.6604|4.4604|5.1604|4.4604|5.0604|5.3604|5.2604|6.1604|6.1604|5.7604|6.2604|6.2604|6.2604|6.0604|4.6604|3.7604|3.7604|5.2604|5.8604|5.8604|5.8604|7.1604|6.4604|6.6604||7.6733|7.7733|7.9806|||6.5806|7.2841|7.4841|6.8841|6.1841|7.3841|5.7841|4.9841|5.5841|5.1841|5.7841|5.5841|5.7841|4.7841|4.8841|5.0841|5.1841|5.3841|5.8841|6.1841|5.7841|6.0841|5.4841|5.3841|5.7841|4.7841|5.3841|6.7841|9.6278|-1.7268|-1.4268|-1.3268|-3.5268|-4.0268|-2.0268|-1.3268|-2.2268|-3.6268|-3.8268|-4.3268|-6.2268|-6.1268|-4.7268|-4.1268|-4.0268|-5.5268|-4.7268|-4.1268|-3.1268|-4.7268|-4.7268|-2.1268|-3.2268|-4.4268|-6.102|-5.5911|-5.8957|-6.8563|-6.7981|1.7521|3.6521|2.5521|2.3521|3.1521|3.8521|3.6521|3.2521|3.2521|2.4521|3.0521|3.6521|4.4521|3.9521|3.9608|3.792|4.0467|3.8686|3.994|4.094|4.294|4.094|5.1124|3.3124|2.7124||2.2124|2.1124|0.4124|0.0124|0.0124|0.7124|1.0124|2.6124|2.6124|3.4124|3.4124|3.6124|3.9124|4.1251|4.3415|4.6415|4.9642|4.103|4.303|4.1439|4.1439|3.7439|4.2439|4.6925|4.0925|5.1972|5.2286|5.486|5.2615|5.483|5.9098|5.7187|5.3187|3.0187|4.8187|3.9187|3.0187|5.9187|6.832|6.9331|-0.2636|-0.8636|-0.8636|-4.0636|-6.6096|-5.2606|-4.3656|-4.4656|-5.3615|-4.4737|-4.793|-4.0589|-4.3265|-4.3684|-4.4309|-3.9309|-3.9309|-3.6309|-3.6309|-3.7309|-3.4309
04120|6634|/equities/serco|FTSE350/MSCI_EU_SMALLCAP||4.9242|3.9242|7.3242|7.4242|5.9242|7.0242|4.7242|5.5242|4.7242||3.6242|4.6242|4.3242|5.5242|6.6242|4.2242|3.7242|1.9242|4.3242|3.7242|1.4242|0.4242|3.0242|4.6242|7.8242|6.6242|8.3242|8.0242|5.9242|8.3242|8.7242|9.8242|9.3242|9.3242|||12.0242|12.3602|12.9891|11.8065|11.9065|13.6179|10.9179|10.4179|12.2178|11.8178|12.4179|11.4179|11.6179|9.8178|9.9179|12.4179|14.6179|13.6179|12.9179|16.0178|14.1179|11.0782|11.3915|11.4915|11.5915|15.2915|13.8915|11.6915|12.8915|12.4915|10.9915|10.8915|10.2915|12.8915|14.3684|13.2487|15.0192|14.2192|11.4192|12.3192|12.1192|8.7192|9.6192|9.9192|9.2192|10.2192|13.4191|9.4268|8.8887|7.4887|8.0887|7.0887|7.7887|9.507|10.8967|8.1152|10.1051|9.0394|9.9394|8.1394|10.0394|8.5523|9.6523||9.6328|9.4328|10.2328|||11.0851|9.1851|8.8851|8.1851|7.6851|7.0851|11.1851|5.2466|4.9466|7.7466|9.3406|9.5642|9.2642|9.2642|8.2642|9.8846|8.0846|8.8846|8.7847|9.6846|10.9774|10.8082|12.6869|10.7042|12.5042|10.5064|7.5064|9.4064|11.2516|11.8018|-1.0827|-0.1827|-3.3827|-6.8827|-6.2827|-4.2827|-4.4827|-8.0827|-8.0827|-8.7827|-10.0827|-11.003|-10.82|-10.6943|-8.4943|-11.1943|-10.2943|-6.2943|-4.6943|-6.8943|-8.1943|-7.4943|-7.1943|-6.2943|-8.9943|-9.2943|-11.5943|-12.9943|-13.2881|-12.475|-8.275|-9.975|-12.075|-9.975|-9.375|-6.675|-7.575|-9.475|-10.075|-7.275|-4.875|-5.975|-9.175|-7.375|-8.275|-7.475|-6.875|-4.575|-5.375|-6.775|-4.975|-4.375|-4.275|-4.275||-8.875|-8.675|-8.675|-10.575|-13.3056|-13.4078|0.6148|3.3148|4.4147|4.3148|4.8148|7.1148|7.5147|6.7147|6.2147|8.7147|12.5147|6.2147|8.2147|6.3148|7.1148|9.7147|10.4331|10.6502|10.3502|10.3502|10.4544|12.1994|12.5367|10.0367|12.6367|11.6367|12.0367|8.4367|8.8367|8.4367|7.3367|9.6367|13.3367|14.4074|13.4542|12.2542|-2.7369|-7.5369|-8.1369|-8.2996|-9.3774|-9.8526|-8.2716|-6.4716|-7.6716|-7.7716|-8.4861|-8.242|-6.942|-6.242|-7.4744|-7.9049|-7.0671|-5.967|-4.7671
04121|6679|/equities/severn-trent|STOXX600/FTSE350/EAFAVALUE||125.1233|104.1233|133.1233|153.3052|108.3052|112.3052|145.6724|123.8027|150.3363||142.4848|-28.7749|-7.7749|-38.7749|-25.7749|-47.7749|-63.7749|-57.7749|-30.7749|-19.7749|-51.7749|-86.7749|-137.7749|-152.7749|-125.7749|-109.7749|-155.7749|-160.855|-139.855|-161.7755|-163.5617|-135.6241|-142.6379|-133.0421|||-154.5484|-84.5484|-98.5484|-74.5484|-56.5484|-71.5484|-63.5484|-100.5484|-111.5484|-49.5484|-47.5484|-50.5484|-73.5484|-13.5484|-23.5484|-42.5484|-82.5484|-99.5484|-126.5484|-115.5484|-124.5484|-128.5484|-123.5484|-146.5484|-95.5484|-85.5484|-51.5484|-35.5484|-81.5484|-70.5484|-81.5484|-127.5484|-129.5484|-129.5484|-157.4983|-157.8242|-120.8242|-118.8242|-100.8242|-85.8242|-61.8242|-56.8242|-94.8242|-107.8242|-96.8242|-156.8242|-153.7775|-133.7775|-133.7775|-169.7775|-179.0305|-156.1677|-81.1677|-84.1677|-92.1677|-151.1677|-74.1677|-77.1677|-128.1677|-121.1677|-113.1677|-139.1677|-167.9242||10.6315|24.6315|40.6315|||50.6315|60.6315|103.6315|72.6315|31.6315|50.6315|81.6315|132.6315|108.6315|142.6315|145.6315|152.6315|87.6315|54.6315|19.6315|46.6315|32.6315|147.6315|165.3683|144.7426|167.6029|160.5577|141.5577|118.5577|128.5577|164.5577|144.5577|137.5577|176.471|127.471|124.471|141.471|124.471|147.471|141.471|182.471|158.471|208.9122|179.0729|172.0793|188.6992|208.8881|208.2444|215.5357|161.975|146.975|162.975|187.975|185.975|224.5833|-42.9919|-66.9919|-67.9919|-98.9919|-168.9919|-178.9919|-181.9919|-217.9919|-217.9919|-140.9919|-124.9919|-224.9919|-186.8243|26.5002|13.5002|90.5002|107.5002|144.5002|96.5002|112.5002|151.5002|169.3004|71.3004|96.3004|114.3004|124.0475|-8.4525|-50.4525|-55.4525|-37.4525|-38.4525|-18.4525|-4.4525|-10.4525||-50.4525|-44.4525|-70.4525|-119.4525|-137.9472|-130.6649|-117.1456|-149.7173|-154.2982|-127.3313|-159.1459|-119.8843|-176.3159|-114.143|-113.143|-98.143|-126.143|-93.143|-57.143|-35.143|-40.143|-19.143|-17.143|-22.143|-17.143|-15.143|-37.143|-50.143|-135.143|-138.143|-136.143|-125.143|-127.143|-168.143|-157.143|-195.143|-192.8811|-205.0346|-168.0222|-132.0222|-164.6307|-177.9875|-114.8972|-117.8972|-126.8972|-130.546|-125.546|-118.3289|-135.6987|-141.9507|-143.9507|-153.6676|-145.6676|-171.9122|-119.9122|-116.9122|-108.9122|-85.9122|-74.9122|-120.9122|-159.9122
04122|6791|/equities/shaftesbury|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04123|6662|/equities/sig|FTSE350/MSCI_EU_SMALLCAP||-0.8249|-0.2249|-0.0249|-0.7249|-1.9749|-1.6249|-1.9749|-2.0749|-2.3749||-2.7249|-2.9749|-2.9249|-3.2741|-3.1612|-2.6612|-2.6612|-2.1112|-2.0612|-2.4112|-3.0612|-3.1024|-3.1024|-3.3249|-3.1388|-3.5601|-2.7101|-3.2101|-2.7601|-3.2601|-2.3101|-2.8101|-3.0101|-4.2779|||-3.0236|-2.3736|-2.8236|-2.7736|-2.5236|-2.7236|-2.5736|-3.1736|-3.6677|-3.7157|-3.8523|-4.3023|0.475|0.675|0.825|0.475|1.075|0.675|0.725|1.725|1.675|1.375|2.575|2.425|2.175|2.675|1.975|3.225|3.525|3.275|2.325|0.725|0.725|1.475|1.875|2.175|2.225|2.825|2.925|3.325|2.275|3.525|4.125|3.925|3.275|2.875|2.675|2.925|2.525|2.075|2.075|1.375|2.425|2.725|2.625|2.075|3.125|3.125|2.825|2.675|2.425|2.625|3.675||4.075|4.175|4.925|||4.7552|4.6213|5.2713|4.337|5.4879|5.6874|-0.4498|-0.9498|-0.8998|-1.8998|-1.5998|-1.8498|-1.0498|-1.9998|-2.0998|-2.2998|-2.8998|-0.7998|-2.0498|-1.8998|-1.9998|-2.2498|-2.6998|-2.6998|-2.8498|-2.2498|-2.0998|-1.4998|-1.1998|-2.9998|-2.8498|-2.6498|-2.6498|-2.7498|-3.2998|-2.7998|-3.0498|-3.3998|-4.0998|-4.594|-4.094|-5.0595|-4.9178|-5.1297|-5.0275|-5.9961|-4.6461|-4.2461|-3.6461|-3.3961|-2.5461|-3.9961|0.8203|2.4202|1.4703|1.4703|1.9202|2.0203|1.8203|2.3203|2.8702|2.5703|3.2703|4.3702|5.5506|5.2506|5.0006|3.9006|3.9006|4.3506|5.6729|5.3819|4.0819|4.0871|3.6871|4.0871|3.2371|3.5371|3.2371|3.8371|4.2051|3.5075|4.0075|4.4075||2.6075|2.6575|2.0575|1.8075|1.4575|2.2575|2.8575|3.0075|4.3075|4.2865|3.5696|4.7581|-0.5158|-1.6658|-2.9158|-3.0428|-3.6256|-3.7041|-3.6641|-3.7037|-3.5537|-3.5991|-3.5991|-3.4991|-3.4991|-2.7491|-1.8991|-1.8991|-3.5991|-2.9491|-2.7991|-1.6491|-2.9491|-3.6991|-4.3491|-4.5335|-5.9188|-6.332|-3.7689|-3.7949|-3.6448|-3.5449|-3.6448|-4.3948|-4.3998|-4.9498|-4.2149|-3.9149|-5.4277|-4.7335|-4.3706|-3.8034|-4.3282|-4.5014|-3.8709|-4.4209|-3.1709|-4.1209|-4.3709|-4.9583|-3.6688
04124|6819|/equities/bba-group|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04125|27741|/equities/sirius-real-estate|FTSE350/MSCI_EU_SMALLCAP||6.4926|7.3426|6.7474|5.4974|5.4474|6.3474|6.6027|7.3027|7.7085||6.1206|7.5182|7.7682|7.4182|7.394|5.544|4.394|4.494|5.494|4.744|3.544|3.594|3.444|3.544|5.444|5.294|6.044|5.844|6.294|6.444|6.194|7.144|5.494|6.494|||9.1017|9.5802|5.8802|5.6802|6.1379|5.3879|6.7847|-0.7884|-0.3884|-0.4884|-1.0884|-1.1384|-0.5384|-0.9384|-1.2384|-3.1884|-4.0384|-4.3884|-4.5384|-3.1384|-5.2384|-6.0884|-5.1384|-7.0884|-5.5384|-4.6384|-6.1884|-7.1884|-7.0884|-8.5384|-8.5884|-9.0884|-9.8371|1.4966|1.0466|1.9466|1.5966|2.6466|2.5966|5.7466|5.8466|7.6466|6.0466|5.4966|3.8466|2.2966|2.6966|1.7466|3.0466|2.4966|2.9466|2.6466|5.7466|5.4966|6.6966|4.8466|6.6966|4.4966|5.7466|4.8466|6.7966|7.2966|10.1466||11.1466|11.9466|10.6966|||10.8466|7.5466|7.9466|5.4466|5.9466|7.1966|6.4466|5.5466|4.3466|5.7966|6.8466|6.9466|8.0966|7.6466|5.0966|5.6466|4.6966|4.8466|4.4966|5.2966|6.5966|5.7966|6.2466|3.0966|5.3466|8.1966|6.6966|8.2966|11.101|7.001|6.751|7.9013|6.9513|7.4013|7.2513|8.5073|-0.3973|-5.4473|-6.8473|-7.3473|-7.2473|-8.4031|-9.8951|-8.4223|-7.947|-7.8105|-8.8564|-8.2064|0.6661|1.2661|0.3661|2.6661|2.6661|2.4161|1.8661|1.9161|1.2661|1.7661|1.7661|2.4161|3.3661|2.0161|3.0161|4.2661|5.5661|6.9161|7.752|6.952|6.6427|6.0427|6.8428|8.4428|5.8927|5.5928|7.1928|7.4928|7.6427|7.2114|8.031|-0.2842|-0.8842|-0.9342|-2.1342|-2.3842||-4.4342|-3.8842|-5.2342|-6.2842|-8.7342|0.7566|2.6066|3.6066|3.6066|3.6566|3.7566|4.0066|3.5566|1.3566|0.7066|1.6566|2.6566|3.0066|1.9566|2.2066|1.8566|2.8066|2.6566|3.2066|2.9566|2.0066|3.5566|3.4566|0.8066|0.3566|2.3566|4.5066|7.0566|6.0066|3.2066|4.6066|2.7066|6.2566|6.1566|4.1566|5.0066|3.9566|4.8566|3.8066|4.1066|2.8066|7.4066|7.2066|8.3066|8.3066|7.1566|7.5566|8.1566|6.4066|7.3566|8.5566|9.8566|9.7566|11.3964|11.4626|9.2446
04126|6695|/equities/smith-and-nephew|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE||46.9469|51.4129|46.4129|-0.5563|-12.0563|-14.0563|-17.0563|-11.0563|-20.7563||-21.7563|-32.9563|-41.9563|-39.5563|-34.5563|-37.5563|-54.1563|-35.1563|-33.7563|-43.7563|-56.7563|-51.7563|-58.3563|-56.5563|-59.9563|-68.2904|-49.0903|-58.2904|-55.8904|-65.867|-60.6301|-75.8397|-70.0026|-73.9379|||-81.6104|-43.7724|-54.7724|-72.1082|-58.7601|-64.7601|-78.2613|-57.0681|-69.7145|-59.7714|-39.2714|-32.7714|-28.2714|-31.7714|-44.7714|-35.2714|-45.7714|-74.2714|-80.7714|-83.4127|-92.8752|-93.3417|36.4656|47.9656|56.9656|63.3785|60.1983|59.8314|70.935|55.435|47.435|35.935|34.935|36.435|30.935|39.935|51.435|55.435|53.435|35.435|35.435|48.935|37.435|32.935|43.435|26.435|18.935|46.435|56.435|47.2611|65.179|49.9242|32.9242|34.4242|44.4242|34.9242|46.4242|51.4242|40.3759|11.8759|20.8759|19.3759|37.3759||48.3759|52.3262|47.3262|||49.8262|46.8262|41.3262|24.3262|22.3262|20.3262|57.8262|46.8907|45.3907|50.7675|54.1583|39.7395|37.7395|34.7395|42.7395|50.3153|39.958|37.958|37.458|37.958|40.958|48.458|53.1221|43.1221|40.6221|45.6221|46.1221|53.1221|67.7745|69.5384|46.8671|55.2671|61.975|60.975|54.775|52.775|57.7057|-28.4725|-31.0726|-44.2726|-55.6725|-51.1651|-46.4834|-53.8927|-48.0576|-51.2576|-65.2084|-57.6983|-46.0753|-45.2753|-48.2753|-60.5725|-70.575|-33.975|-50.575|-51.775|-62.3722|-64.2181|-67.6356|-62.5412|-37.1412|-44.6412|-67.568|-40.8555|-41.3555|-44.3117|-45.5466|-32.5466|-43.5466|-35.5466|-19.5466|-25.0466|-16.0466|-19.5466|-16.5466|-17.0466|-22.5466|-40.5466|-53.3607|-54.1508|-44.652|-39.152|-35.152|-36.152||-50.152|-60.798|-52.798|-62.8311|-58.229|-61.9211|-51.094|-60.594|-75.1322|-62.9247|-58.9441|-58.549|-65.4989|-76.8599|-71.1034|-65.1034|-67.6034|-61.6149|-60.7801|-52.2801|-48.7801|-41.7801|-39.7801|-43.2801|-35.7801|-33.7801|-38.2801|-42.7801|-62.2801|-55.2801|-57.2801|-68.2801|-59.7801|-62.2801|-66.7801|-73.7801|-83.641|-88.4021|-81.9406|-86.9406|70.7506|48.7506|64.7506|55.9306|52.4306|49.4306|36.9306|47.9306|57.4306|56.4306|68.9306|70.5618|83.971|-50.7569|-64.8132|-60.9313|-60.9532|-57.5802|-45.5802|-42.0802|-56.0802
04127|6686|/equities/smiths-group|STOXX600/FTSE350/EAFAVALUE||81.3209|87.3209|97.8035|105.6705|113.8016|129.0569|128.9521|141.1134|141.9038||132.6683|106.6683|96.6683|108.6683|109.6683|117.6683|95.6683|100.6683|127.6683|101.6683|78.6683|82.6683|72.6683|89.6683|131.6683|141.6683|139.6683|96.6683|92.6683|-84.6407|-85.6407|1.8283|13.8283|45.8283|||30.3283|42.3283|78.8283|42.8283|68.8283|-17.4395|-37.9395|-39.9395|-41.4395|-53.9395|-53.4395|-41.9395|-17.9395|-58.4395|-57.761|-51.761|-53.261|-60.261|-59.761|-52.761|-65.261|-64.761|-44.761|-50.761|-38.761|-46.761|-43.261|-33.761|-28.761|-28.761|-68.261|-74.261|-89.643|-56.643|-66.643|-79.2978|-70.3424|-67.8424|-82.3424|-84.6696|-79.6696|-89.9937|-70.4937|-73.4937|-55.9937|-62.4937|-61.9937|-88.5531|-64.5531|-79.0531|-53.0531|-66.5531|-61.2627|-68.8474|-60.0242|-75.5242|-62.0242|-75.7104|-65.7104|-65.2104|-58.1505|-72.1509|26.3112||51.3112|52.4932|54.9932|||67.3258|69.9166|72.1127|68.5386|67.3374|73.3374|70.8374|59.4878|74.5696|84.4302|78.6126|50.1126|45.1126|46.1126|43.6126|63.1126|74.4067|62.9067|65.9067|71.4067|72.4067|70.9067|64.4067|53.9067|65.4067|78.9067|61.4067|75.9067|89.813|87.2499|81.2499|97.7499|91.5163|83.0163|73.5163|90.5163|86.0163|-6.4112|-1.9112|-15.4112|-45.4112|-46.9112|-56.9112|-64.4112|-65.9112|-89.4112|-101.3458|-85.9325|-67.9325|-60.4325|-58.4325|-43.9325|-28.4325|-28.4325|-41.9325|-34.4325|-58.9325|-56.9325|-53.9325|-70.9325|-52.4325|-49.9325|-101.9325|-94.5453|48.0121|41.0121|53.0121|75.5121|47.8347|59.8347|65.3347|65.81|55.81|59.81|63.81|70.1671|66.6671|61.6671|47.1671|52.1671|49.9408|54.9408|73.5453|70.5573||-29.3285|-47.3285|-51.3285|-63.3285|-72.3928|-71.4087|-77.1124|-76.4583|-73.8981|-68.2756|-74.8468|22.2056|14.7056|17.7056|35.7056|24.7056|15.7056|37.7056|52.7056|58.8674|59.3526|57.7807|56.3397|55.2439|59.7439|69.7121|62.3468|56.96|-15.2423|-24.7423|-29.2423|-29.7423|-32.7423|-51.2423|-58.2423|-64.2423|-74.3525|-81.0306|-72.4511|-60.9511|-51.4511|-72.4511|-52.4511|-65.9511|-66.4511|2.2877|6.2877|18.7877|22.2877|21.7877|58.7877|60.2877|69.2877|89.0141|82.0434|-15.1448|-21.1448|-24.1448|-52.6448|-48.6448|-55.6448
04128|1097538|/equities/smithson-invest|FTSE350||56.7643|54.7643|71.6323|55.0643|43.0643|43.0643|31.0643|35.0643|39.0643||35.0643|21.0643|17.0643|21.0643|15.0643|29.0643|9.0643|33.0643|43.0643|25.0643|15.0643|19.0643|13.0643|15.0643|43.0643|41.0643|49.0643|51.0643|47.0643|57.0643|55.0643|59.0643|57.0643|57.0643|||69.0643|67.127|60.8063|59.3003|69.5415|61.4468|39.4468|36.4468|41.4468|43.4468|38.4468|49.4468|47.4468|37.4468|44.4468|41.4468|55.4468|51.4468|56.4468|52.4468|39.4468|37.4468|32.4468|47.4468|38.4468|49.4468|30.4468|35.4468|61.4468|50.4468|61.4468|67.4468|62.4468|69.4468|67.4468|46.4468|49.4468|55.4468|53.4468|64.4468|48.4468|64.4468|77.4468|59.4468|54.4468|54.4468|60.4468|47.4468|56.4468|38.4468|43.4468|23.4468|33.4468|32.4468|38.4468|21.4468|18.4468|23.4468|16.4468|1.4468|14.4468|23.4468|46.4468||78.4468|79.4964|84.4338|||71.054|54.054|69.054|59.8377|64.2868|65.2868|79.5542|63.8828|63.9876|62.7085|78.935|68.935|56.935|51.935|44.935|55.935|63.5389|63.9627|45.9627|55.9627|51.9627|59.9627|64.207|53.207|67.23|70.2001|59.6854|70.8695|83.145|-8.18|-15.18|-19.18|-28.18|-36.18|-26.18|-22.18|-34.18|-64.18|-73.1712|-88.464|-83.464|-87.464|-72.12|-78.5024|-78.5024|-86.9064|-91.7738|-83.2131|-60.1812|-77.2033|-80.0165|-56.0165|-63.0165|-49.0165|-68.0165|-59.0165|-68.1001|-67.1001|-80.1668|-80.8408|-47.8408|-68.8408|-61.8408|-67.5564|-68.4586|-50.4586|-58.6629|-58.9459|-68.9459|-65.9359|-40.9359|-46.9359|-59.9359|-66.3291|-62.4541|-41.4541|-51.4541|-52.8658|-47.8658|-42.8658|-37.8658|-44.8658|-29.8658|-33.8658||-52.8658|-48.8658|-63.8658|-74.8658|-74.8658|-75.6231|-79.1176|-52.1176|-55.1176|-38.1176|-39.1176|-32.1176|-57.1176|-51.1176|-62.1176|-45.1176|-41.1176|-47.1176|-24.1176|-16.1176|-20.1176|-12.1176|-15.1176|-22.1176|-19.1176|-15.1176|-20.1176|-3.1176|-42.1176|-31.1176|-29.1176|-20.1176|-20.1176|-49.1176|-50.1176|-61.1176|-83.1176|-43.1176|-43.1176|-41.1176|-19.1176|-31.1176|-37.1176|-64.1176|-72.3918|-78.7791|-69.6791|5.8061|27.8061|34.8061|51.8061|41.8061|58.8061|48.8061|45.8061|38.8061|36.8061|51.8061|69.8061|49.8061|53.8061
04129|14117|/equities/smurfit-kappa-group|STOXX600/FTSE350||222.0965|252.0965|254.0965|176.0965|180.0965|202.0965|210.0965|211.5797|236.7705||230.7705|259.8631|-143.2578|-127.2578|-117.2578|-189.2578|-215.2578|-201.0511|-175.0511|-91.0511|-123.0511|-157.0511|-187.0511|-213.0511|53.9631|83.9631|103.9631|175.9631|179.9631|186.3598|179.4689|181.4689|182.8543|184.9909|||182.9909|190.9909|193.3232|187.2461|189.2461|181.2461|199.3513|256.9658|199.941|205.941|244.246|229.0511|249.6073|175.7007|171.7007|131.7007|89.7007|173.7007|157.7007|205.7007|241.5563|229.0626|239.788|205.788|219.4188|213.4188|235.8143|237.8143|315.2381|286.1535|257.8372|260.5969|244.0332|290.0332|339.7036|370.3373|-99.5522|-201.5522|-215.9469|-223.1603|-222.4906|-154.4906|-94.4906|-48.4906|-2.4906|-14.4906|-136.4906|-176.4906|-222.4906|-210.6563|-216.7292|-183.2546|23.6776|29.6776|27.6776|15.6776|61.6776|79.6776|95.6776|55.6776|99.6776|91.6776|63.6776||131.6776|135.6776|163.6776|||197.6776|209.6776|217.5884|232.9871|231.7248|223.7248|293.472|185.6402|197.6402|209.6402|261.0108|250.4208|234.4208|208.4208|258.4208|352.6898|332.4331|260.5955|178.5955|94.5955|122.5955|118.5955|100.5955|58.5955|88.5955|176.5955|134.5955|246.5955|182.5955|198.5955|214.5955|260.2173|206.3423|222.3423|206.4914|272.7683|-15.3369|-61.3369|-77.3369|-121.3369|-109.3369|-149.3369|-167.3369|-179.3369|-207.3369|-252.8188|-245.0142|-165.0142|-173.0142|-167.0142|-159.0142|-149.0142|-175.0142|-149.0142|-223.0142|-195.0142|-203.0142|-197.0142|-261.0142|-280.2379|-234.3793|-234.3793|-305.6304|-267.7412|-297.7412|-330.7124|-337.7713|-327.7816|-213.7816|-245.7816|-227.7816|-253.7816|-333.7816|-345.7816|-221.7675|-291.7675|-311.6512|82.3757|118.3757|140.3757|156.3757|188.3757|204.8908|261.2964||176.1335|120.1335|124.1335|110.1335|76.1335|72.1335|130.1335|148.1335|128.1335|158.1335|154.1335|212.1335|226.1335|225.342|245.342|305.4773|240.8532|220.8532|164.8532|206.8532|217.2813|219.5348|197.4831|225.0923|190.0803|193.3827|215.3827|187.3827|204.2786|199.4657|222.6595|209.6217|-10.5597|-128.5597|-158.5597|-150.5597|-196.965|-160.965|-120.965|-134.965|-180.965|-204.965|-213.0905|-205.0905|-203.0905|-231.8784|-251.4032|-270.6902|-173.1002|-195.0002|-183.1892|-181.1892|-117.1892|-165.1892|-167.1892|-159.1892|-67.1892|-39.1892|-29.1892|-67.1892|-79.1892
04130|961641|/equities/softcat-plc|FTSE350/MSCI_EU_SMALLCAP||159.9065|133.9065|147.9065|137.5317|102.5317|118.5317|119.5317|146.1379|144.1379||155.0977|125.0977|105.0977|114.0977|131.0977|121.0977|112.0977|135.0977|145.0977|106.0977|95.0977|105.0977|102.0977|119.0977|133.0977|145.0977|170.0977|179.0977|168.7963|173.7963|166.7963|170.7963|142.7963|134.7963|||141.7963|130.7963|104.7963|39.7963|49.7963|71.7963|70.7963|113.7963|125.7963|126.7963|155.0298|128.0298|173.2485|155.6923|132.6923|140.6923|108.6923|105.6923|116.6923|105.6923|75.6923|58.6923|77.6923|112.6923|110.6923|89.6923|58.6923|78.6923|113.6923|120.6923|111.6923|137.723|109.0161|122.0161|111.0161|103.0161|120.0161|158.0811|120.0811|123.0811|124.1675|110.1675|156.7483|122.7483|126.7483|143.6981|143.3513|115.1839|149.8561|121.933|117.933|78.933|88.933|79.933|82.933|57.933|55.933|63.933|102.933|73.933|95.933|98.933|112.933||122.933|119.933|144.4918|||-4.0901|-11.0901|-12.0901|-24.0901|-37.0901|-44.0901|-55.0901|-82.0901|-48.0901|-65.0901|-76.0901|-66.0901|-63.0901|-77.0901|-77.0901|-86.0901|-97.0901|-74.0901|-86.0901|-125.0901|-119.0901|-148.989|-141.3767|-153.2519|-101.2531|-97.2531|-110.2531|-96.2531|-73.2531|-115.2531|-115.2531|-95.2531|-79.2531|-100.2531|-120.2531|-98.2531|-95.2531|-121.2531|-138.2531|-151.2531|-164.2531|-217.8368|-204.3187|-240.0763|-91.7574|-92.7574|-69.7574|-76.7574|-45.7574|-64.7574|-80.7574|-37.7574|-43.7574|-43.7574|-77.7574|-18.7574|-77.7574|-49.7574|-96.7574|-65.7574|-37.7574|-60.7574|-96.7574|-121.786|28.3675|30.3675|14.3675|33.3675|10.3675|18.3675|39.3675|54.3675|54.3675|52.3675|71.3675|91.3675|71.3675|101.3675|117.3256|-12.8586|-16.8586|-14.8586|-36.8586|-73.8586||-106.8586|-103.8586|-93.8586|-97.8586|-130.8586|22.863|32.863|65.863|89.863|93.863|98.863|93.7209|78.7209|63.7209|78.7209|80.7209|70.7209|72.7209|91.7209|103.7209|100.7209|137.7209|124.1233|118.1233|108.1233|114.0596|126.0596|158.1218|-15.7373|-27.7373|-7.7373|-7.7373|-81.7373|-113.7373|-109.7373|-95.7373|-109.7373|-83.7373|-54.7373|-63.7373|-52.7373|-74.7373|-71.7373|-98.7373|-106.2125|6.0587|31.0587|50.0587|100.0587|102.5367|109.5367|100.0963|112.4714|111.1122|123.918|117.1866|111.4296|95.9069|104.9069|101.8977|112.8977
04131|6767|/equities/spectris|STOXX600/FTSE350/MSCI_EU_SMALLCAP||33.276|37.276|191.276|191.276|185.276|219.276|203.276|219.276|275.6797||-45.9517|-143.9517|-79.9517|-21.9517|-27.9517|-77.9517|-97.9517|-87.9517|-95.9517|-137.9517|-173.9517|-195.2796|-238.6503|-231.2176|-215.4352|-203.4352|-173.4352|-209.4352|-167.4352|-205.4352|-234.2501|-213.2335|-235.0287|-191.0287|||-168.0287|-200.0287|-199.2541|-257.1157|-233.5871|-210.5871|-263.5871|-237.5871|-249.9857|-276.4903|-288.4903|-266.4903|-285.267|-302.2359|-255.2359|-259.2359|-278.9288|-343.3098|-291.1775|-385.3639|-269.9571|-166.9571|-115.9571|-114.9571|-78.9571|-114.9571|-118.9571|-79.9571|-67.9571|-92.9571|-170.9571|-187.9571|-251.9571|-189.9571|-190.9571|-194.4491|-161.4491|-127.4491|-127.4491|-95.4491|-50.4491|-75.4491|-86.4491|-210.4491|-187.4491|-197.4491|-237.4491|-259.6224|-207.6224|-252.4655|-228.4655|-283.105|-251.911|-250.911|-235.7338|-272.7338|-260.7338|-280.4984|-237.4984|-278.8383|66.2002|59.2002|108.2002||168.2002|158.2002|195.2002|||236.3335|239.6484|247.2204|239.3054|211.2005|218.2005|264.7228|233.1365|233.4305|256.8228|246.8228|214.5809|228.1011|223.9111|178.9111|209.9111|201.9111|213.9111|189.4572|195.4572|198.4572|176.4572|213.8223|182.8223|206.8223|234.8026|217.2007|254.2007|254.5008|211.2787|213.8097|256.4552|227.3391|235.9618|187.9618|252.5559|-13.3764|-49.3764|-59.3764|-153.3764|-224.3764|-233.2515|-229.835|-235.8704|-224.8704|-260.356|-307.5862|-263.9457|-222.7175|-255.575|-238.4275|-119.4275|-129.4275|-143.4275|-238.4275|-171.4275|-254.4275|-243.0157|-183.0157|-139.0157|-82.0157|-133.0157|-139.0157|-126.0157|-85.0157|-104.0157|-138.0157|-110.0157|-143.0157|-134.0157|-102.0157|-120.0157|-186.0157|-153.0157|-156.0157|-152.0157|-176.0157|-152.0157|-215.0157|-197.0157|-163.0157|-151.0157|-139.0157|-146.0157||-210.0157|-216.0157|-196.0157|-189.0157|-238.0729|-234.1366|-248.374|-224.2489|-221.0299|-226.7421|-244.4801|-250.1053|-246.1053|-231.1053|-227.1053|-301.1053|-289.9503|-244.8716|-229.8716|-168.8716|-171.8716|-89.8716|-137.8716|-42.8716|-68.8716|-46.8716|-39.8716|-44.8716|-92.8716|-65.8716|-30.8716|-54.8716|-83.8716|-178.8716|-218.8716|-265.4407|-285.4407|-247.4407|-217.6841|-206.6841|-151.6841|-215.6841|-190.6841|-251.6841|-227.6841|-233.5934|-273.2449|-211.3142|-153.3142|-134.3142|-96.3142|-125.3142|-131.3142|-105.3142|-139.3142|-217.3142|2.1464|25.1464|30.1464|51.1464|70.1464
04132|6808|/equities/spirax|STOXX600/FTSE350/EAFAGROWTH||344.1965|649.1965|847.9961|-147.3642|-232.3642|-57.3642|-322.3642|-252.3642|-387.3642||-622.3642|-652.3642|-610.6824|-644.5209|-632.4741|-597.4741|-757.1934|-659.2051|-464.2051|-594.2051|-594.2051|-851.3951|-581.3951|-588.1992|-642.7409|-718.0775|-483.0775|-538.0775|-558.0775|-682.0306|-613.6451|-674.8834|-668.4816|-865.2573|||-744.7859|-711.9768|-501.9768|-691.9768|404.5291|404.5291|129.5291|164.5291|264.5291|334.5291|389.5291|514.5291|544.5291|414.5291|389.5291|469.5291|410.5069|365.5069|400.5069|465.5069|465.5069|410.5069|540.5069|615.5069|595.5069|638.2612|578.2612|603.2612|701.6902|772.2211|-34.5047|-109.5047|-273.5047|-109.5047|-114.5047|-174.5047|-293.5047|-377.5047|-503.5047|-319.5047|-224.5047|-264.5047|-281.5047|-327.5047|-299.5047|-647.5047|-715.1731|-647.1731|-671.1731|-771.1731|-716.1923|-703.3248|-581.0553|-666.5383|-500.5383|-756.5383|-500.5383|-576.5383|-610.5383|-696.5383|-682.5981|-878.3868|296.6195||586.6195|627.6328|757.6376|||587.6376|717.6376|775.7084|789.676|599.9178|849.4087|798.843|437.3123|475.3123|653.7915|601.7683|573.2981|690.7757|567.3774|529.3774|627.7527|641.8881|569.8881|547.8881|595.8881|695.4312|697.0346|658.157|688.157|852.2713|602.2713|460.2713|600.2713|765.6347|561.1876|555.1876|779.1876|-230.528|-276.528|-268.528|-178.528|-308.528|-478.528|-462.528|-550.528|-514.528|-568.528|-648.1422|-760.9358|-603.8175|-742.575|-557.3723|-753.3723|-658.5248|-683.0275|-852.0306|-661.8402|-615.8402|-745.7114|-736.2967|-342.2967|-514.2967|-552.2967|-579.2926|-517.2926|-337.2926|-445.2926|-567.7696|-655.6329|-561.5921|-471.5468|-651.052|-477.2247|-599.2247|-456.4572|-366.4572|-444.4572|-570.4572|-520.8007|-444.8007|-336.8007|-438.8007|-410.8007|-418.8007|-305.8007|-328.8007|-185.8007|-255.8007|-354.8007||-606.8007|-607.4453|-656.1614|-702.1793|-725.8659|-737.2399|-857.9888|-654.1881|-835.3957|-709.661|-584.661|33.0869|288.0869|238.0869|323.0869|378.0869|503.0869|463.0869|583.0869|615.3743|643.3016|613.3016|523.7894|533.7894|478.7894|658.7894|568.7894|651.3348|622.0387|793.1761|-29.295|-344.295|-394.295|-548.295|-469.295|-533.7166|-646.1296|-476.5155|-446.5155|-426.5155|-401.5155|-511.5155|-491.5155|-681.5155|-636.5155|-688.3506|-623.4451|-744.939|-807.9461|-1091.1623|-402.5775|-262.5775|-147.5775|-102.5775|-257.5775|-327.5775|-307.5775|-252.5775|-207.5775|-302.5775|-337.5775
04133|6837|/equities/spirent|FTSE350/MSCI_EU_SMALLCAP||2.9646|2.5646|3.2646|3.5646|3.9646|3.9646|4.4646|3.9646|6.3646||6.4646|4.5646|3.9646|7.6646|9.0646|7.6646|7.9646|7.5646|7.5646|4.7646|5.9646|6.9646|6.4646|5.1646|8.3646|9.2646|8.9646|9.1646|9.6646|10.3459|11.0459|12.0459|11.8515|11.3515|||13.8515|13.7794|12.3438|12.382|14.2898|13.4898|14.5851|14.4851|13.9851|15.0851|16.0851|16.3851|19.1557|20.5341|21.1607|20.5372|20.5372|25.1457|-18.5637|-17.9637|-23.1337|-23.1612|2.245|2.945|5.645|7.145|5.845|6.445|8.545|8.945|8.345|7.745|11.845|13.445|12.845|12.845|9.545|11.945|7.045|11.445|11.945|12.245|16.445|18.345|17.945|18.845|17.545|16.145|17.745|14.145|17.145|17.845|22.045|9.745|10.445|9.945|11.145|13.945|14.445|12.045|13.845|11.545|16.445||17.245|16.345|19.1833|||17.9833|17.7556|18.4556|14.9556|13.9556|15.4556|17.0556|16.6063|13.6291|12.8291|13.3291|12.029|10.3291|11.9291|9.4291|11.6291|15.529|18.9878|14.8066|14.6066|16.7029|16.2029|16.3029|-0.1557|-0.7557|-0.9557|-3.3557|-1.7557|-2.4557|-7.5557|-6.4557|-4.3557|-9.5557|-10.6057|-11.7057|-7.4557|-10.3557|-14.1057|-11.1057|-10.6557|-13.2557|-14.4557|-16.7178|-14.9678|-13.4678|-15.4678|-18.5881|-20.2537|-19.1763|-20.7662|-21.5162|-19.2162|-20.8162|-17.9662|-23.2162|-24.7662|-22.6662|-26.3662|-16.9347|-14.8453|-11.9453|-14.6453|-12.1453|-13.6453|-14.4453|-15.5892|-18.1012|-15.5685|-14.3685|-17.9428|-17.3183|-15.3183|-18.4559|-17.7559|-15.751|-16.4741|-18.6741|-17.5185|-17.4185|-17.9582|-15.6582|-12.6582|-11.6582|-13.8582||-20.8582|-21.7758|-20.9014|-22.6014|-22.7874|-20.6875|-20.0874|-22.3398|-22.1888|-20.5888|-20.5888|-18.1888|-16.9888|-18.5888|-18.4888|-19.6888|-23.1888|-25.3035|-9.4036|-8.3035|-9.2036|-8.2036|-8.3035|-6.1035|-7.7036|-7.2036|-8.1035|-6.7036|-10.5036|-12.2036|-7.7036|-8.5036|-4.4036|-7.6035|-8.2036|-8.3035|-8.2036|-7.7036|-8.2036|-10.0036|-13.8035|-17.9021|-13.6021|-14.6468|-17.5909|-17.3732|-14.0758|-12.4619|-10.2889|-8.3889|-7.3889|-5.5889|-4.8889|-4.8889|-6.1889|-4.1889|-4.8889|-6.3889|-5.8889|-9.9889|-9.6889
04134|6669|/equities/scottish---southern-energy|STOXX600/FTSE350/EAFAVALUE||66.5678|98.5678|115.2987|119.1587|85.1587|97.1587|115.1124|105.6124|130.6249||96.8332|115.2036|95.4013|89.4013|99.4013|-19.7661|-24.2661|-19.7661|-7.7661|-9.7661|-14.2661|-27.2661|-55.2661|-51.2661|-24.7661|-7.7661|-66.2661|-87.2661|-68.2661|-67.7661|-85.2661|-49.2661|-61.2661|-41.7661|||-24.7661|-16.7661|-61.7661|-52.2661|-55.7661|-55.7661|-57.2661|-76.7661|-65.7661|-91.7661|-90.7661|-97.7661|-92.7661|-61.7661|-24.7661|-13.2661|-6.2661|-16.2661|-50.2661|-32.7661|-49.2661|-62.2661|-80.7661|-110.7661|-88.2661|-96.7661|-65.2661|-65.2661|-76.7661|-79.2661|-89.2661|-104.7661|-127.7661|-110.7661|-126.2956|-149.7729|-122.2755|-109.6879|-100.1879|-110.6879|-108.6879|-100.4588|-114.8431|-126.0439|-142.0196|-104.7465|-106.9177|-107.4177|-101.4177|-89.9177|-110.9177|-124.3807|-121.3397|4.5484|10.5484|20.0484|78.0484|103.9864|80.4864|78.4864|66.4864|50.4864|58.4864||76.4864|76.9864|72.4864|||72.4864|70.4864|71.9864|60.9864|67.9864|93.4864|116.4864|95.2139|70.7139|75.2139|107.7139|95.2139|97.1265|120.8436|101.6248|106.9165|111.5975|109.5975|111.3028|115.5309|124.5899|115.8548|99.8548|113.3664|116.9905|138.1769|122.2104|130.99|126.0166|93.9444|97.4444|78.9444|44.9444|78.9444|88.4444|108.4444|124.7438|126.4931|107.3257|97.0841|89.5657|105.6007|-3.2693|-15.2693|-44.7693|-36.2693|-24.2693|-28.7693|-21.2693|-27.2693|-30.7693|-35.2693|-23.7693|-42.2693|-83.7693|-91.7693|-103.2128|-124.3203|-116.1825|-140.9517|-98.891|-106.891|-111.0178|40.9604|32.9604|55.4604|79.9604|92.956|72.9633|69.4633|82.9633|99.8595|49.3595|51.8595|56.3595|58.3595|49.3595|21.8595|13.8595|40.8595|44.3595|58.3595|62.3595|82.8595||-31.0421|-38.5421|-55.0421|-71.0421|-86.8246|-70.9162|-84.4624|-75.4465|-97.4828|-77.0364|-77.986|-72.486|-78.986|-86.486|-91.486|-90.0122|-112.7914|-119.9836|-108.406|-110.2567|-126.4519|-120.6707|-14.6707|-14.6707|-12.6707|-24.1707|-34.1707|-23.6707|-52.1707|-43.1707|-28.6707|-35.6707|-49.1707|-78.1707|-98.0248|-98.972|-106.2189|-110.9655|-62.0905|-60.0905|-62.0905|-81.0905|28.8192|23.3192|0.3192|0.8192|10.8192|18.8192|34.8192|29.3192|39.3192|13.3192|11.8192|20.3192|24.8192|18.3192|19.3192|22.8192|55.8192|38.3192|43.3192
04135|942377|/equities/ssp-grp|STOXX600/FTSE350/MSCI_EU_SMALLCAP||-7.6843|-10.8843|-11.4843|-10.6843|-13.0843|-11.0843|-15.7843|-16.1843|-16.2843||-18.0843|-17.9843|-21.0506|-18.6506|-15.3506|-20.8902|-18.2902|-13.1902|-12.5902|-14.1902|-21.3902|-17.3819|-20.9987|-22.493|-22.1178|-21.9178|-14.7178|-10.1178|-13.1178|-7.5178|-10.1178|-7.5178|-14.1178|-15.7178|||-8.9178|-10.7178|-10.9178|-14.7178|-17.7086|-18.0904|-20.2904|0.8074|1.2074|4.0074|4.0074|8.8074|11.4074|11.0074|7.8074|2.0074|2.4074|1.2074|2.4074|4.8074|4.2074|3.4074|10.6074|10.8074|18.2074|17.0074|14.0074|12.2074|10.6074|10.4074|9.8074|8.6074|4.8074|11.8074|9.4074|9.6074|10.4074|12.6074|9.0074|11.4074|9.0074|11.2074|10.0074|10.6074|12.0074|9.6074|7.6074|5.4074|6.0074|7.8074|5.4074|3.8074|6.8074|4.4074|5.2074|4.8074|10.4074|10.0074|10.6074|8.2074|12.8074|11.2074|14.0074||20.0074|19.8074|22.0074|||21.2074|21.2074|25.4074|19.8074|16.4074|17.6074|24.6775|14.3315|19.1315|24.5723|18.9723|21.5692|26.9653|28.074|18.2823|20.046|16.246|20.2066|17.8066|18.2066|18.5476|18.5476|20.1476|17.9476|21.3476|19.5476|13.7476|20.7476|29.9361|-3.22|-3.02|-1.22|-7.22|-8.92|-8.92|-5.12|-7.52|-13.82|-18.82|-17.72|-19.7945|-20.4216|-22.3831|-18.1831|-17.3831|-18.5312|-20.7791|-20.0904|-15.9904|-16.5904|-24.859|-14.559|-12.359|-11.559|-18.759|-17.759|-17.959|-20.459|-22.7338|-22.2031|-19.5031|-18.5031|-24.3034|-25.6594|-24.4993|-27.5548|-30.872|16.7399|14.7399|10.7399|16.5399|-0.1328|-9.1328|-10.5328|-13.1328|-12.1328|-15.3328|-15.7494|-11.5494|-11.5494|-10.9494|-9.1494|-8.9494|-9.3494||-14.7494|-12.7494|-12.9494|-17.1494|-17.3494|-21.9104|-19.6782|-18.955|-18.2062|-20.617|-20.2505|-16.0505|-17.2505|-20.0505|-15.8505|-17.8505|-21.8505|-22.1457|-18.1457|-9.3457|-7.9457|-3.7457|-7.3457|-9.3457|-4.3457|-2.3457|-0.1458|-0.3457|-6.3457|-10.7457|-7.5457|-7.5457|-7.1457|-11.7457|-16.3457|-18.8442|-21.1003|-15.9003|-12.7003|-11.9003|-13.9003|-15.9003|-14.1003|-19.9003|-24.1114|-25.1682|-23.4203|-25.4238|0.7874|0.5874|7.9874|13.1874|18.5874|25.6305|24.1783|24.1203|23.6449|18.6449|18.8449|22.2449|24.7396
04136|6683|/equities/st-james|STOXX600/FTSE350/EAFAGROWTH||25.3834|29.5834|33.3834|44.7834|40.3371|49.4745|44.0495|46.6439|46.3206||-6.1293|-19.1293|-20.5293|-18.1293|-8.9293|-18.3293|-32.7293|-9.7293|-9.5293|-22.3293|-30.7293|-36.1293|-42.7293|-53.6388|-49.8658|-59.9898|-50.2198|-47.6198|-38.4198|-51.2198|-50.0198|-30.8198|-19.8198|-22.2198|||-14.9198|-27.1198|-16.2198|-9.4198|-20.8198|-17.9198|-42.2198|-61.1198|-78.4915|-77.4283|-77.3595|-82.0383|-84.6632|-89.753|-91.3811|-87.3745|-87.4746|-83.9746|-77.0745|-56.4746|-65.2745|-62.4746|-48.3162|-59.167|-33.967|-14.3671|-16.767|-23.167|-20.167|-21.767|-41.967|-54.767|-55.567|-35.767|-40.167|-37.3671|-41.167|-29.167|-38.3671|-29.3671|-29.967|-22.767|-30.967|-29.967|-6.167|-30.567|-0.967|-17.3671|-28.3671|-43.967|-39.767|-56.767|-47.767|-56.6478|-53.5686|-59.2319|-60.0354|-66.7684|-52.1684|-58.9982|-55.7202|-70.8891|2.3904||27.1904|24.1904|26.7904|||24.5904|22.3904|22.7904|17.3904|24.3904|21.1904|54.5904|37.5067|40.9067|52.5067|59.5067|56.4817|59.6817|37.4817|31.6817|29.0817|19.4817|18.2818|7.6817|16.6817|32.6817|35.0817|39.6817|45.0817|57.6817|58.2818|58.0817|84.113|-34.7266|-43.1266|-45.1266|-35.5266|-40.1266|-37.3266|-37.5266|-26.5266|-34.7266|-52.5266|-55.7266|-53.7266|-76.9266|-78.1266|-88.6531|-101.2855|-84.5172|-102.2191|-114.7657|-112.1433|-95.1433|-91.5433|-164.1672|-40.3561|-38.9561|-37.5561|-63.3561|-55.2914|-63.8915|-70.0914|-72.5994|-59.4774|-36.8774|-53.4774|-68.6304|-54.4203|-64.6202|-50.7892|-59.328|-48.6889|-54.0889|-66.0443|-37.6442|-35.0443|-43.6442|-44.2442|-36.6442|-52.4442|-58.0603|-62.2508|-42.4508|-39.4508|-32.0508|-31.6508|-38.0508|-38.2508||-66.0508|-73.2115|-57.8115|-67.8115|-76.6115|-76.5461|-82.4512|-85.168|-83.2977|-83.242|-93.9154|-76.1154|-83.7154|-70.9154|-74.5153|-83.7154|-121.3154|-113.5837|-124.6285|-112.4382|-142.8091|-165.8129|71.8921|68.706|68.206|57.206|68.3955|80.3006|65.7201|-18.4608|-11.9608|-12.4608|-7.9608|-31.9608|-35.9608|-42.4608|-52.9608|-26.4608|-9.9608|-13.9608|-23.4608|-46.4608|-35.9608|-49.4608|-52.4608|-62.5815|-68.1461|-61.2945|-55.7945|-59.9106|-49.4009|-36.9009|-25.9009|-27.9009|-28.4009|-14.4009|-10.9009|-15.4009|-11.9009|-27.4009|-20.9009
04137|6732|/equities/stagecoach-group|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04138|6670|/equities/standard-chartered|STOXX600/FTSE350/EAFAVALUE||42.4557|50.2675|42.4305|50.3784|48.3193|56.6614|46.2682|43.4011|42.6011||47.0011|59.0679|-3.804|-9.004|-15.004|-17.404|-16.004|-19.604|-18.204|-27.404|-32.004|-37.204|-55.604|-64.3489|10.3049|8.3049|11.5049|24.905|18.3049|44.5049|43.705|47.5049|58.2166|43.7295|||36.5295|44.3295|60.1295|47.8152|45.0152|48.4152|30.0152|31.2152|22.6152|26.4152|18.4152|25.6152|42.2152|32.4152|28.2152|36.8152|50.0152|60.2152|54.956|69.6399|62.7888|45.3619|38.7619|32.5619|31.1619|-10.6341|-15.234|-15.434|-16.6341|-21.6341|-35.434|-40.234|-38.6341|-34.6341|-43.7469|-38.7161|-24.3161|-18.3161|-24.1161|-23.1161|-20.9161|-19.3161|-14.9161|-15.7161|-12.1161|-25.5161|-8.7161|-12.3161|-37.5161|-42.1161|-44.0167|-47.1377|-50.8705|-50.1673|-48.2636|-53.9151|-44.9142|-45.3347|-32.3347|-30.7347|-30.9347|-35.1347|-23.5347||-15.7347|-27.1347|-23.3347|||-30.3347|-27.3347|-20.5347|-24.3347|-36.5347|-39.7347|-27.3347|-44.7347|-46.6385|-42.3808|-29.3808|-39.3808|-25.9808|-43.5808|-36.1808|-36.7808|-36.1808|-48.9808|-27.1808|-21.9808|-21.9808|-23.1808|-31.9808|-27.3808|-24.7808|-29.3808|-59.1808|-51.7808|-61.9808|-64.6786|-73.0368|-67.6368|-75.0368|-72.4368|-62.8368|-75.6368|-74.0368|-83.2368|-64.8368|-74.4368|-84.2368|-69.6368|-32.6318|-37.4318|1.5177|6.3176|19.7176|27.9176|28.9176|32.1176|34.5177|40.5177|42.3176|42.9176|22.3176|42.3176|33.5177|27.7176|33.9176|37.9176|42.4121|41.2121|34.6121|40.8122|33.4121|34.4121|42.9357|41.0619|38.9177|33.1177|39.1177|51.3307|-16.0613|-13.2612|-23.6613|-33.0613|-33.4612|-36.2612|-40.2459|-43.7099|-33.5099|-41.5099|-33.1099|-29.3099||-41.7099|-39.5099|-41.7099|2.4252|6.8253|8.8253|19.6253|16.0252|26.2252|38.8253|42.4252|50.8169|49.2632|38.4269|43.627|38.2269|37.027|30.827|41.027|49.3244|44.6048|25.8344|27.8344|34.8344|37.8215|37.4214|42.9238|42.1932|42.6257|35.4053|31.8053|33.4053|29.2053|10.6053|15.0053|20.2053|14.6053|32.4053|38.4053|41.517|40.7744|35.5003|26.5003|28.9004|15.9004|14.9004|26.1004|42.5003|44.5003|53.6782|44.3091|52.7879|45.3453|36.3453|31.7453|36.1453|42.7453|49.3453|53.685|40.885|46.0851
04139|40119|/equities/bacit-ltd|FTSE350||-9.246|-8.8654|-10.3811|-10.73|-8.9658|1.2615|1.8615|2.4615|2.4615||0.8615|2.4615|2.4615|5.8615|8.8615|9.759|9.7161|8.7161|-1.5121|-1.5121|-4.1121|-2.1121|-1.5121|-3.5121|-3.3121|-3.9121|-4.5121|-5.1121|-7.1121|-7.5121|-7.5121|-8.5121|-10.2935|-9.8029|||0.9771|0.7771|0.3771|1.1771|3.1771|6.3771|7.1771|8.1301|7.5793|8.9793|7.3793|7.6659|7.0843|9.2048|8.5249|8.1249|8.8721|9.3889|9.6326|11.2028|-1.6908|-2.6908|-2.0908|-3.0908|-5.6908|-5.6908|-5.6908|-6.0908|-6.0908|-5.8908|-6.6908|-6.8908|-6.6908|-5.6908|-6.6908|-3.8908|-11.0908|-11.8318|-11.6318|-10.9427|-12.5427|-9.1427|-8.9427|-9.5427|-8.9427|-10.3427|-12.3427|-11.9427|-9.9427|-9.5427|-6.7427|-14.1427|-9.9427|-9.1427|-5.9427|-4.9427|-4.1427|-7.3427|-8.3427|-6.9427|-7.3427|-3.9427|-6.7427||-3.5427|-1.7427|-3.1427|||-6.9427|-10.7427|-5.9427|-6.5427|-4.5427|-2.9427|-8.9427|-10.1427|-8.9427|-8.9427|-5.9427|-2.5427|-1.7427|-0.3427|-0.3427|-0.1427|-1.5427|-0.3427|-2.1427|-3.1427|-6.9427|-9.7427|-10.1475|-13.8416|-10.7573|-10.6082|1.736|7.336|0.336|0.536|0.536|2.136|3.336|5.336|5.936|6.2311|9.8346|5.594|5.4488|6.9987|5.3854|6.0402|6.1002|6.578|7.4644|7.8382|8.1687|8.1687|8.9687|9.1799|9.1371|13.019|10.6544|11.0049|11.0101|10.4101|11.5358|10.6971|12.5776|12.964|16.8934|-9.9371|-12.7634|-10.2149|-10.875|-8.475|-9.275|-10.5556|-12.5552|-13.5446|-11.7762|-10.733|-13.0356|-10.0356|-15.3025|-9.7814|-11.5814|-11.1311|-10.3311|-10.6424|-11.1619|-12.6248|-13.0275|-14.0346||-14.6346|-12.4346|-10.4346|-12.4346|-12.2346|-10.2346|-10.0562|-10.2947|-10.2734|-7.5257|-8.1257|-7.3257|-7.1257|-7.7257|-7.5257|-7.1257|-9.1257|-8.1257|-6.3257|-6.9257|-6.1257|-6.1257|-4.9257|-5.1257|-6.5257|-5.9257|-0.3257|-0.1257|-6.5257|-8.1257|-7.1257|-5.1257|-4.3257|-7.5257|-9.1257|-9.1257|-11.5257|-8.1257|-8.1257|-7.7257|-6.3257|-8.1257|-8.1257|-11.1257|-12.3931|-13.0005|-10.8005|-10.8005|-14.2005|-15.2|-16.701|2.782|6.582|5.782|3.582|6.382|3.982|4.982|4.982|5.182|3.982
04140|14142|/equities/synthomer|FTSE350/MSCI_EU_SMALLCAP||53.0773|64.5304|53.2837|39.9912|40.4912|32.9912|38.9912|29.4912|43.4912||54.8368|39.0806|37.0806|35.5806|25.5806|11.0806|7.5806|17.0806|30.5806|19.0806|14.0806|18.5806|30.5806|23.5806|38.5806|41.5806|39.9507|38.8461|37.8461|42.3461|41.3537|47.4386|43.154|42.2545|||55.4716|51.5917|47.1994|46.6669|46.8669|53.6669|53.6677|56.9374|52.5374|57.5374|41.7504|52.1173|58.2852|15.1369|11.7369|15.1369|13.5369|17.0369|17.3369|25.5369|17.2369|21.2369|28.5369|23.6369|27.1369|30.8375|24.3375|28.0375|31.0272|32.3913|34.0473|32.1808|22.8808|30.6808|17.8808|20.6808|20.6808|29.4808|24.9808|33.4808|27.4808|43.5421|-12.4933|-17.7933|-14.4933|-13.9933|-15.4933|-18.7933|-29.9933|-28.7921|-33.71|-34.7456|-33.4451|-35.1779|-39.2421|-38.3534|-41.3426|-34.4791|-30.2791|-25.6791|-31.3791|-29.2791|-21.8791||-14.9791|-19.7791|-15.8791|||-21.3791|-20.1791|-18.8791|-20.7791|-20.3791|-26.6791|-26.4791|-32.4791|-37.2768|-36.7126|-31.4126|-29.8126|-32.5126|-36.3126|-33.2221|-29.8221|-41.1801|-37.7398|-40.1398|-38.9883|-31.5883|-33.9883|-41.2883|-45.7263|-39.8263|-34.1263|-40.6263|-26.3263|-10.1263|-22.7263|-19.5263|-16.5263|-16.3263|-20.3263|-14.3263|-12.3263|-21.8263|-24.3263|-30.8263|-30.8263|-41.8263|-30.3263|-42.8263|-37.3263|-43.3263|-53.8626|-51.4862|-53.0402|-49.6939|-61.0257|-60.8896|-55.8418|-60.3798|-66.9906|-66.9906|-66.2674|-63.2087|-70.3453|-75.1614|-75.6238|-96.6375|-102.2612|-94.1824|-81.081|-89.335|-91.6783|-104.1393|-95.9842|-111.4358|-106.0077|-78.1577|-76.5377|-90.5377|-110.2624|-99.0103|-101.9603|-123.3654|-79.3921|-87.8379|-88.7404|-100.2399|-90.2734|-84.0133|-66.7033||-93.5934|-95.9365|-80.8365|-99.3739|-106.4655|-107.6244|-105.736|-122.7367|-99.0458|-68.4758|-61.1158|-64.7958|-67.0058|-64.0558|-67.0058|-53.0058|-82.8457|-66.2658|-55.9558|-61.4858|-86.8957|-75.1058|-47.1158|-61.8457|-71.7958|-85.4258|-82.4758|-84.3158|-137.7157|44.8071|58.437|82.007|106.4051|-26.1834|-57.8634|-64.1234|-80.3233|-68.9133|-57.8634|-84.3833|-99.1134|-97.3229|-77.4329|-100.2629|-96.5829|-116.0783|-114.2275|-112.7476|-134.7246|-113.16|-120.1317|-117.7763|-97.1684|-96.0585|-107.4784|-133.0099|-96.6204|-78.9505|-92.2005|-93.3104|-108.0404
04141|6651|/equities/tate---lyle|STOXX600/FTSE350/MSCI_EU_SMALLCAP||45.9542|42.9542|40.4542|44.4542|53.4542|48.263|52.763|65.7845|55.7845||38.9178|39.4178|35.4178|42.9178|39.3578|30.8578|30.8578|29.8578|41.8578|43.3578|37.9756|36.9756|26.9756|19.9756|21.9756|35.9756|43.2507|47.1455|-14.4956|-18.4956|-23.9956|-17.4956|-18.4956|-16.4956|||-7.4956|-4.9956|-22.4956|-25.4956|-24.4956|-26.9956|-25.9956|-21.9956|-21.9956|-28.4956|-32.4956|-29.9956|-29.4956|-29.9956|-33.9956|-29.4956|-26.4956|-32.4956|-19.4956|-19.9956|-24.4956|-35.3205|-35.5524|-42.5304|-32.2184|-32.2184|-29.2184|-27.7184|-32.2184|-37.9108|-32.4108|-35.4108|-39.4108|-36.1509|-43.1398|-28.982|-35.482|-31.482|-31.982|-38.982|-36.2291|-32.7291|-28.2291|-24.2291|-23.2291|-35.7291|-34.7683|-32.2683|-31.2683|-38.2683|-37.7683|-46.9362|-37.4362|-40.0538|-42.8098|-45.3442|4.6567|9.1567|16.6567|13.1567|33.1567|38.6567|39.7639||34.7639|39.79|37.79|||47.6555|48.0617|-0.1969|-8.1969|-10.6969|-19.6969|-3.6969|-17.6969|-20.6969|-7.1969|-12.6969|-13.1969|-20.1969|-16.6969|-26.1969|-32.6969|-39.6969|-38.6969|-32.6969|-31.1969|-32.6969|-30.6969|-28.1969|-25.1969|-31.6969|-19.1969|-16.1969|-8.6969|-9.6969|-31.6969|-20.6969|-4.6969|-1.1969|-24.1969|-24.6969|-16.6969|-13.6969|-25.1969|-26.1969|-29.6969|-42.1969|-28.1969|-26.6969|-34.1969|-32.1969|-37.1969|-58.1612|-45.4179|-37.6061|-39.5624|-49.9741|-37.4741|-30.4741|-29.9741|-34.4741|-33.4741|-33.9741|-38.9741|-41.9457|-44.9401|-32.9401|-33.9401|-35.9401|-36.9401|-46.4379|-40.5254|-32.5254|-23.0254|-34.0254|-36.0254|-23.0254|-32.0254|-38.0254|-34.0254|-37.5254|-38.5254|-41.5254|-37.0254|-35.8154|-35.3154|-37.2115|-35.6611|-25.1611|-26.1611||-33.1611|-35.1611|-38.1611|-43.6611|-44.8457|-38.2174|-47.882|-43.1804|-43.1804|-46.6981|-49.6981|5.0237|4.0237|12.5237|22.0237|28.5237|18.0237|19.5237|26.5237|24.0237|35.0237|42.5857|-1.5272|-5.0272|-8.5272|-5.0272|-7.5272|-10.0272|-28.0272|-29.9709|-26.4709|-22.4709|-20.9709|-29.4709|-36.4709|-42.748|-43.248|-37.1315|-41.6315|-40.6315|-36.6315|-44.1315|-36.1315|-47.1315|-48.1461|-58.25|-54.6493|-35.9865|-38.9865|-36.4865|-35.4865|-53.9865|-64.2072|-48.9558|-49.9558|-51.4558|-70.2065|-41.0454|-38.0454|-41.0454|-41.0454
04142|6800|/equities/taylor-wimpey|STOXX600/FTSE350/EAFAGROWTH||9.903|10.1693|11.2756|7.1256|7.3256|8.4256|10.2912|8.823|10.079||-0.4859|-5.9859|-9.1359|-7.7859|-4.6859|-5.3859|-8.2359|-8.2859|-5.8359|-7.4859|-8.9359|-7.7859|-8.6859|-7.8359|-5.5359|-5.0859|-9.4359|-11.469|-9.5689|-8.9044|-10.1793|-8.4293|-9.5793|-12.7603|||-10.695|-7.495|-7.195|-8.345|-7.095|-5.495|-9.895|-10.9549|-8.7049|-8.2549|-7.5049|-7.8049|-7.4049|-8.6049|-8.3049|-8.3549|-9.0549|-9.2049|-8.5549|-7.8049|-10.1549|-14.1549|2.5479|3.8979|7.9979|8.0979|8.6979|7.6479|8.1479|7.6979|7.6979|5.8479|3.4479|9.9479|8.8979|7.2479|10.7479|9.0479|7.1479|8.9479|8.5479|10.1979|10.2405|7.7905|9.0405|7.7405|7.0405|6.5905|9.4405|5.8405|5.8905|3.6405|7.3405|7.4905|6.7905|6.2905|11.1405|8.7905|11.7009|7.8509|7.6509|6.2509|7.6009||10.5009|8.7258|8.8258|||9.1258|7.8758|8.7258|9.8425|9.5176|9.6676|9.8001|8.2281|8.0781|9.4229|10.0921|11.0801|10.2585|10.2955|9.27|9.1334|9.2482|10.8536|9.2206|10.7062|9.4925|9.3425|9.3425|11.6371|11.4329|12.1037|9.6537|9.9537|12.2358|10.8831|8.9449|10.4449|9.2539|10.1768|-1.2331|-0.0831|-2.5331|-4.0331|-3.5831|-4.7331|-5.4331|-7.1831|-7.9831|-8.0331|-9.8331|-9.6331|-12.6562|-11.5303|-6.7803|-9.1303|-10.1892|-10.4277|-4.6777|-4.1777|-7.7277|-6.9277|-8.1777|-9.4777|-9.8242|1.645|3.345|1.145|4.645|6.345|6.595|6.845|7.595|9.1603|3.2321|3.6821|6.7321|8.0516|10.0227|-1.546|-2.146|-3.596|-3.846|-3.796|-3.296|-2.646|-2.696|-2.396|-1.596|-3.796||-7.396|-6.196|-5.446|-7.496|-8.896|1.3078|2.5578|4.2578|4.9078|5.1578|6.4078|8.1078|7.6809|7.6026|8.0526|8.7026|9.3207|7.7207|4.4707|4.7207|5.7207|6.6707|6.4207|6.1207|5.9207|6.9707|7.0707|9.4841|10.9573|-2.7165|-2.0165|-2.3165|-1.9665|-4.8165|-6.2165|-6.3665|-8.255|-7.477|-5.827|-6.127|-6.877|-7.377|-6.277|-6.927|-6.977|-8.927|-8.9397|-9.2798|-7.5293|-8.7497|-7.9496|-8.7107|-8.2119|-10.1521|-7.3103|-8.0103|-7.0568|-5.5568|-4.7068|-4.4568|-4.3068
04143|986303|/equities/tbc-bank-group-plc|FTSE350/MSCI_EU_SMALLCAP||-457.0259|-447.0259|-734.4733|-317.4156|-212.4156|-267.4156|-372.4156|-478.3355|-513.9839||-561.4043|98.0718|288.0718|283.0718|352.9964|405.1872|288.5798|320.6443|-15.3423|-95.3423|-160.3423|-205.3423|-305.3423|-288.4359|-285.4843|-283.031|-253.031|-228.031|-333.031|156.952|156.952|131.952|101.952|191.952|||181.952|131.952|131.952|101.952|111.952|216.952|204.5279|194.5279|204.5279|204.5279|209.5279|209.5279|184.5279|239.5279|269.5279|287.7155|301.7583|293.9448|320.2164|398.8516|213.6539|193.6539|253.6539|284.0544|321.672|226.672|146.672|101.672|156.672|121.672|106.672|101.672|71.672|161.672|206.672|131.672|131.672|171.672|136.672|176.672|131.672|181.672|126.672|91.672|51.672|36.672|56.672|126.672|231.672|242.4533|271.0592|224.0946|199.0946|219.0946|214.0946|154.0946|174.0946|149.0946|149.0946|149.0946|109.0946|59.0946|134.0946||189.0946|189.0946|214.0946|||234.0946|199.0946|224.0946|-21.0309|-51.0309|-56.0309|-76.0309|-61.0309|-61.0309|-96.0309|-71.0309|-101.0309|-126.0309|-106.0309|-141.0309|-101.0309|-71.0309|-46.0309|-41.0309|-61.0309|-96.0309|-76.0309|-106.0309|-86.0309|-86.0309|-166.0309|-256.0309|-191.0309|-86.0309|-126.0309|-121.0309|-36.0309|-111.0309|-111.0309|-61.0309|-81.0309|-46.0309|-66.0309|-166.0309|-121.0309|-231.0309|-261.0309|-236.0309|-264.6507|-234.6507|-287.7744|-323.0827|-234.1875|-159.1875|-229.1875|-312.7966|178.4866|143.4866|123.4866|88.4866|78.4866|73.4866|103.4866|163.4866|143.4866|198.4866|219.914|209.914|189.914|179.914|154.914|219.914|275.46|297.4555|216.895|211.6224|161.6224|71.6224|76.6224|81.6224|86.6224|41.6224|121.6224|161.6224|161.6224|166.6224|194.8583|193.1759|193.8066||178.8066|188.8066|188.8066|178.8066|168.8066|193.8066|228.8066|255.6618|245.7353|264.7059|294.6732|210.748|177.367|172.367|187.367|172.367|97.367|92.367|107.367|147.367|147.367|197.367|202.6411|197.8183|177.8183|192.8183|222.8183|272.8537|188.0057|168.0057|228.0057|-8.6348|-18.6348|-93.6348|-133.6348|-138.6348|-168.6348|-196.2608|-245.9843|44.3239|79.3239|89.3239|129.3239|84.3239|109.3239|124.3239|159.3239|194.3239|178.971|196.9218|176.9218|161.9218|196.302|207.28|199.6928|199.6928|194.6928|214.6928|273.8254|243.9166|188.9166
04144|14119|/equities/telecom-plus-common-stock|FTSE350/MSCI_EU_SMALLCAP||114.132|140.132|114.132|133.9915|123.9915|157.8572|141.8572|158.0262|172.5307||114.5307|130.5307|98.5307|114.5307|155.5763|135.5763|111.5763|129.5763|128.1958|147.2088|85.2088|55.2088|87.2088|97.2088|117.2088|123.2088|91.2088|109.2088|115.2088|129.2088|100.2776|120.2776|137.6418|139.0186|||143.5763|140.6403|113.5697|101.5697|121.5697|124.4108|126.3817|84.3817|120.3817|-32.8785|-26.8785|-34.8785|-30.8785|-20.8785|-14.8785|-22.8785|-36.8785|-40.8785|-74.8785|-44.8785|-74.8785|-60.8785|-34.8785|-76.8785|-48.8785|-78.8785|-68.8785|-74.8785|-66.8785|-76.8785|-112.8785|-122.8785|-112.8785|-120.8785|-148.8785|-140.8785|-152.8785|-136.8785|-186.2949|-172.2274|-176.5134|-132.5134|-164.5134|-205.0149|-113.3512|-127.3512|-127.3512|-131.3512|-139.3512|-119.3512|-115.3512|-125.3512|-117.3512|-131.3512|-109.6546|-139.6546|-129.6546|-117.6546|-117.6546|-119.6546|-99.6546|-113.6546|-85.6546||-37.6546|-55.6546|-63.6546|||-39.6546|-55.6546|-73.6546|-105.6546|-133.6546|-133.6546|-131.6546|-175.6546|-208.4332|-186.0874|-186.9949|-185.485|-175.485|-169.485|-199.485|-221.8222|-208.6512|104.1074|90.1074|106.1074|118.1074|130.1074|112.1074|46.1074|166.1074|172.2392|146.2392|150.2392|162.4261|120.4261|104.4261|104.4261|102.4261|92.4261|162.4261|161.2606|158.9458|-27.0216|-59.0216|-73.0216|-113.0216|-123.0216|-127.0216|-107.0216|-133.0216|-139.0216|-123.0216|-119.0216|-57.0216|-53.0216|-95.0216|-63.0216|-91.0216|-39.0216|-99.0216|-101.0216|-113.0216|-133.0216|-155.0216|-162.8418|-126.8418|-166.8418|-136.2402|-152.0079|-161.9985|-121.9985|-113.9985|-87.9985|-123.9985|-107.9985|-107.9985|-77.9985|-111.9985|-107.9985|-127.9985|-142.0872|-136.8469|-142.2925|-114.2925|-102.2925|-108.2925|-102.2925|-110.2925|-104.2925||-106.2925|-124.2925|-100.2925|-136.2925|-164.1028|5.0326|29.0326|59.0326|47.0326|57.0326|95.0326|107.0326|83.0326|75.0326|67.0326|101.0326|41.0326|81.0326|93.0326|89.0326|87.0326|85.0326|113.0326|137.0326|123.0326|117.0326|123.0326|189.0326|135.6206|135.6206|155.6206|159.6206|143.6206|105.6206|101.6206|107.6206|103.6206|165.6206|194.5199|206.7397|209.3952|190.237|225.4635|193.4635|-91.8716|-83.8716|-71.8716|-49.8716|-59.8716|-15.8716|-63.8716|-75.8716|-101.8716|-129.8716|-140.3054|-137.4505|-144.945|-164.4944|-151.3193|-167.3193|-151.3193
04145|6870|/equities/temple-bar-inv-trust|FTSE350||8.2448|9.7448|9.5738|8.8091|9.3777|10.7924|10.7102|9.1577|11.7141||10.0617|9.4212|6.9212|7.9212|10.9212|11.8784|11.4594|10.6146|11.9041|12.6825|9.0165|9.0165|8.5165|5.0165|9.5165|8.0165|7.6942|9.7393|8.8382|8.8256|7.3256|9.8256|11.584|10.8155|||9.8062|9.3062|11.192|9.692|9.192|8.192|4.192|4.692|7.192|5.692|5.692|7.192|7.692|6.9309|8.9309|8.4309|8.4309|8.0622|8.0622|9.5622|-2.4095|-2.9095|-1.4095|-2.4095|-1.4095|-0.9095|-2.4095|-1.9095|-4.4095|-3.9095|-7.4095|-9.4095|-9.9095|-7.9095|-8.9095|-8.4095|-7.9095|-4.9095|-6.9095|-6.4095|-5.9095|-2.9095|-3.4095|-3.4095|-3.4095|-3.9095|-5.4095|-7.4095|-8.4095|-10.9095|-10.9095|-12.5332|-10.6786|1.4209|1.4209|1.4209|4.9209|7.4209|8.4209|8.4209|8.4209|7.9209|7.9209||7.4209|6.9209|7.9209|||7.7304|7.7304|9.2304|8.7231|8.6085|8.6085|10.1373|6.6411|7.1411|8.1411|8.6411|7.6434|9.1434|8.2556|8.7556|9.2556|5.7556|7.2556|7.7556|9.2556|9.7556|9.7556|7.7556|8.7556|10.7556|12.7284|-2.8274|-0.3274|-2.8274|-4.8274|-6.3274|-4.3274|-6.3274|-7.8274|-3.3274|-3.8274|-3.3274|-7.8274|-9.3274|-9.3274|-10.3274|-8.8274|-9.3387|-10.4544|-9.332|-10.4382|-6.4382|-3.4382|-1.4382|-3.4382|-4.4382|-3.9382|-4.4382|-3.9382|-8.4382|-8.9382|-11.4382|-11.9871|0.5576|1.5576|6.5576|7.5576|8.0576|9.5576|8.5576|10.0576|10.5576|11.0576|8.5576|8.0576|10.0576|13.5051|9.5468|10.9313|9.0795|8.0795|6.0795|6.0795|5.5795|5.0795|4.5795|5.5795|6.0795|4.0795||0.5795|1.0795|2.0795|2.5795|2.0795|2.0795|5.5795|5.0795|5.5795|7.5795|8.0795|11.0795|10.0795|7.0795|8.5795|10.0795|7.5795|8.0795|11.0795|13.5156|11.5156|9.5156|11.0156|12.0156|12.5156|11.5156|15.6251|16.3745|14.3844|11.3844|12.3844|13.9782|-0.5482|-7.5482|-9.0482|-11.0482|-16.1751|-7.1751|-5.6751|-5.6751|-6.6751|-9.6751|-8.1751|-10.1751|-10.1751|-10.4846|-10.8273|-7.9821|-6.4821|-4.9821|-3.9821|-3.9821|-4.4821|-6.4821|-6.4821|-6.4821|-5.4821|-5.4821|-4.4821|-5.4821|-5.4821
04146|6817|/equities/templeton-emerging|FTSE350||6.4451|8.8817|8.8081|8.9864|8.2846|8.6742|6.4742|6.6742|7.6468||7.7315|9.1974|7.2561|7.0561|9.1379|8.3379|6.3379|6.3379|5.1379|4.3379|1.7379|2.9379|1.5379|1.7379|5.1379|5.7379|7.5379|6.7379|6.8608|6.4608|6.4608|7.2608|7.0608|8.34|||6.7469|6.1469|5.9469|5.1469|6.5469|7.2788|5.8833|5.4833|5.6833|5.8833|7.8833|8.5425|7.8216|-0.9701|-0.57|-0.77|-1.1701|-2.77|-1.9701|-1.57|-3.3701|-2.77|-1.9701|-1.57|-1.77|-1.77|-2.3701|-3.1701|-2.1701|-2.9701|-3.9701|-3.9701|-5.77|-3.3701|-4.77|-3.9701|-3.3701|-3.1701|-6.3701|-5.77|-6.9701|-6.77|-6.1701|-5.77|-6.57|-6.3701|-7.77|-8.3701|-9.9701|-8.77|-10.1701|-12.4991|-10.6206|1.5033|1.5033|0.9033|1.1033|1.3033|2.1033|3.1033|4.7033|4.9033|5.7033||6.7033|6.3033|3.9033|||3.3033|3.9033|4.5033|3.3033|3.1033|4.7033|2.3033|1.5033|2.7033|3.1033|3.1033|1.7033|2.7033|1.5033|3.1033|2.3033|3.1033|3.7033|4.1033|3.7033|4.3033|6.3033|5.9033|5.1033|6.1033|7.2433|7.2433|8.997|-1.0432|-2.4432|-3.0432|-1.8432|-3.2432|-2.6432|-1.2432|-4.0432|-5.0432|-7.4432|-8.0432|-7.0432|-7.6432|-8.8762|-7.4133|-7.0133|-9.3004|-7.9004|-7.7146|-6.1146|-4.7146|-5.1146|-4.7146|-3.9146|-4.9146|-7.5146|-7.9146|-8.0852|-9.0852|-8.9169|1.685|1.885|1.685|0.285|2.285|1.285|2.685|3.685|2.285|3.885|4.085|5.4851|6.085|8.4398|6.6716|6.2716|6.6716|6.2907|5.8907|6.8907|7.4907|8.2907|-1.264|-2.464|-1.664|-1.064||-3.464|-2.464|-3.864|-5.664|-7.264|-7.7447|-7.5079|-8.212|0.9145|1.9145|2.1145|4.9145|4.7145|3.5145|5.7145|5.7145|6.1145|6.7145|8.5145|8.7668|8.3853|-0.9343|-2.5343|-1.1343|-1.9343|-3.7343|-3.1343|-2.3343|-4.3343|-4.5343|-3.3343|-4.3343|-4.3343|-6.7343|-8.1343|-7.6045|-8.2045|-5.6045|-3.2045|-3.8045|-5.4045|-5.2045|-4.6045|-5.8045|-7.4045|-7.9717|-7.7574|2.2759|3.8759|4.8759|5.0759|6.6759|6.2759|7.2759|8.2677|7.2677|7.1277|7.9201|7.9201|7.3202|9.2761
04147|6581|/equities/tesco|STOXX600/FTSE350/EAFAVALUE||14.0628|9.8628|13.8628|17.0628|17.3029|17.0693|18.2592|17.0268|17.5658||-2.0828|-0.5828|-0.3828|-4.0828|-8.3828|-11.4828|-10.5828|-8.9828|-7.3828|-9.2828|-18.9828|-17.6828|-18.1828|-19.5828|-14.0828|-17.4828|-18.3828|13.4974|3.9974|4.4974|6.0974|8.7974|10.0974|11.3974|||13.0974|15.2908|18.1383|15.0383|16.3785|-0.8525|-7.1525|-5.1525|-5.0525|-5.2525|-6.7525|-6.8525|-7.0525|-10.6525|-6.6525|-9.1525|-12.4525|-16.5525|-16.9525|-24.3247|-23.1247|-25.3681|-25.1037|-24.2037|-23.0037|-25.9037|-17.2037|-18.2037|-21.6037|-23.1037|-26.5037|-25.5037|-29.0037|3.0683|3.9683|3.8683|3.4683|13.3683|13.2682|14.2682|6.3683|10.0683|15.5683|15.9683|16.9683|22.2682|22.2682|22.2682|21.8683|19.4683|19.5683|23.0683|25.7682|24.0683|20.3683|15.8683|19.8683|23.9683|26.9683|24.3683|25.8683|21.2682|16.5683||13.9683|12.4683|12.6683|||10.1683|10.7682|12.0683|9.5683|6.9683|6.1683|11.5683|12.4683|12.7682|15.5981|13.6923|16.4914|16.4268|13.8268|10.9268|9.3268|15.5268|15.8297|15.5164|16.8738|17.9264|14.1265|13.9264|10.6265|8.8265|10.1265|9.4264|7.6265|12.7265|17.6397|13.8397|15.7277|14.4277|13.4277|12.3277|12.2277|10.4277|7.4277|6.1277|6.4277|8.8277|9.5277|8.7277|9.0277|8.4277|9.1277|10.3277|11.7277|12.5277|10.7277|12.0277|15.6277|17.5277|16.8277|10.8277|14.8277|18.6863|-1.7683|-12.8683|0.5225|2.9225|3.3225|4.0225|8.8225|7.5225|9.6225|8.2225|9.2225|11.8225|12.0883|12.3933|12.1049|8.9049|7.7049|4.9049|3.8049|0.7049|2.2049|1.5049|9.0049|9.9049|11.2743|12.2904|14.3351||14.0154|-3.5957|-5.4957|-7.9957|-6.7957|-9.0957|-12.2957|-9.1022|-10.9022|0.4915|1.2915|4.8915|1.6915|2.0915|1.8915|0.5915|1.4915|5.0915|8.8915|8.0915|11.4915|10.7915|13.6628|11.318|12.7179|11.518|13.0533|-1.4414|-7.3414|-9.6414|-8.5414|-9.3414|-8.1414|-13.1414|-13.341|-13.5955|-12.4386|-12.9386|-13.9386|-9.7386|-13.3386|-15.2017|-6.2017|-9.5017|-10.3017|-13.3017|-18.2574|-12.1916|-12.5007|-12.4007|-9.2945|-7.6945|-8.1945|-9.8945|-8.9945|-10.2945|-10.4156|-9.3156|-9.3156|-9.3156|-10.0156
04148|1053059|/equities/ti-fluid|FTSE350/MSCI_EU_SMALLCAP||-10.788|-11.588|-11.588|-13.1568|-11.5568|-12.3568|-13.3568|-11.3568|-12.7568||-11.5568|-10.1568|-15.9568|-15.5083|-14.3625|-13.4625|-12.2625|-9.8625|-8.8625|-9.0625|-10.6625|-11.6625|-16.0625|-18.3856|-13.827|-16.6834|-15.7593|-17.0215|-19.086|-16.9835|-17.5835|-17.5835|-16.9835|-17.3835|||-21.5835|-22.3835|12.7136|8.7136|11.9136|16.5814|15.3094|10.2717|7.4717|7.0717|5.0717|6.4717|5.6717|9.2717|11.2717|9.8717|14.1796|11.6613|8.8613|8.6613|8.6613|7.4613|8.4613|5.8613|7.6613|6.6613|6.2613|6.2613|10.8613|12.6613|12.1014|12.9349|12.948|-0.3585|-0.7585|-4.9585|-5.3585|-3.5585|-6.7585|-6.9585|-9.1585|-8.7585|-9.1585|-9.3585|-9.5585|-9.3585|-10.9585|-12.5585|-14.1585|-17.2164|3.1026|2.1026|3.3026|5.3026|6.3026|3.1026|6.1026|6.9026|7.9026|6.9026|12.5026|11.3026|13.3026||15.7026|16.1026|16.5585|||17.2983|17.1647|16.6942|14.2114|13.0114|13.2114|19.5436|11.6206|12.0206|15.2206|14.2206|15.9118|15.0239|14.8239|12.0239|13.2238|10.4238|11.6239|12.4238|12.6239|12.6239|9.2238|9.8239|9.4238|12.0239|11.6239|10.4238|11.4238|16.3932|14.2853|12.6853|13.8853|13.2853|12.6853|13.0853|14.4853|16.0631|-4.8132|-5.2132|-9.4132|-11.6132|-13.6132|-12.1322|-9.9322|-9.1322|-9.3322|-8.7322|-6.5322|-4.3322|-5.9322|-7.1322|-5.5322|-6.5322|-6.9322|-13.1322|-8.1322|-8.1322|-7.3322|-6.7322|-5.1322|-5.9322|-11.3322|-14.058|-13.1422|-11.0136|-11.0915|-10.4915|-9.0915|-11.0915|-13.0964|-10.2964|-11.0964|-12.8964|-12.1372|-11.9372|-12.5372|-13.2968|-16.2632|-14.9681|-15.9681|-15.0728|-15.0728|-15.0728|-13.2728||-14.8728|-11.4728|-12.4728|-14.4728|-19.0728|-20.4031|-22.259|3.1565|6.1565|8.9565|11.5564|16.7565|19.1565|21.5699|-7.4604|-7.2604|-10.2604|-9.8604|-7.0604|-3.2604|-4.6604|-2.0604|-2.2604|-2.6604|-2.2604|-2.4604|-2.4604|-0.6604|-2.4604|-3.6604|-4.4604|-1.8604|-1.2604|-2.2604|-2.8604|-2.4604|-2.4604|-0.6604|-1.2604|-2.8604|-0.6604|-5.2604|-4.8604|-7.2604|-8.6604|-8.8604|-9.6604|-8.6604|-10.8604|-7.4604|-3.0604|-3.2604|-4.8604|-3.6604|-2.4604|-4.6604|-3.2604|-8.2604|-10.6604|-11.6604|-13.0604
04149|6637|/equities/tullet-prebon|FTSE350/MSCI_EU_SMALLCAP||11.1953|10.6953|12.1953|17.6953|19.5765|17.0765|18.0765|20.5765|21.4227||-5.0185|-9.0185|-10.0185|-12.5185|-14.0185|-18.5185|-18.3484|-20.9343|-16.7775|-18.7775|-16.7775|-21.5209|-20.5209|-20.5209|3.5281|0.5281|5.0281|13.5281|13.5281|19.0281|17.0281|19.0281|18.1908|16.6908|||18.3908|17.5908|19.603|20.803|22.322|20.9134|22.5148|23.2542|22.4836|23.2335|23.8039|24.0932|26.9815|27.2047|-5.5593|-4.6593|-4.7593|-3.8593|-12.4593|-12.2593|-14.7593|-15.5593|-11.0593|-12.3593|-12.9593|-10.7593|-13.7593|-15.0593|-14.9593|-14.4593|-15.9593|-21.7833|0.444|3.344|0.744|2.244|1.144|4.5441|4.444|6.144|7.744|9.344|12.5441|7.344|6.944|7.454|7.0441|3.744|2.944|1.144|3.5441|2.244|8.344|7.644|7.444|4.744|9.5441|10.144|13.644|11.444|13.244|11.444|14.0441||16.744|16.244|15.744|||17.144|13.0441|11.844|8.644|7.344|10.944|17.444|15.244|14.844|19.3898|18.4608|17.1699|15.7699|17.4699|16.1699|20.634|18.2155|20.0418|15.3418|16.7418|16.9418|17.4418|16.6418|14.8418|17.3418|20.5077|16.3077|18.0077|24.6113|19.1113|18.9904|21.1043|15.8043|12.4043|12.8043|12.9043|11.6043|7.1043|1.6043|9.4043|10.5043|11.3043|11.2043|15.3043|16.1043|13.8043|12.0043|9.5043|13.6043|11.3043|6.6043|15.2043|11.0043|9.7043|6.3043|6.2043|1.9043|0.8043|0.9043|7.2043|14.6043|12.5043|15.7043|14.5043|11.4043|17.5043|12.1195|13.7195|12.549|10.949|13.849|12.449|12.449|12.249|11.949|9.049|8.849|9.049|9.149|10.549|12.449|12.049|14.349|14.8164||11.7164|11.3164|7.3164|6.3164|6.9164|10.7164|14.8164|16.4164|16.8164|15.8164|15.7164|15.9586|14.2586|5.6327|6.2327|9.9327|8.9327|7.5326|9.6327|10.1327|10.3326|10.0326|12.9327|11.6327|11.7327|13.3326|15.1327|17.8613|16.5395|-2.0584|-1.5584|-4.7584|-4.7584|-12.1584|-13.4584|-12.8584|-17.1584|-16.8495|-17.191|-17.2513|-16.0513|-17.6232|-11.1232|-15.1232|-14.5232|-13.8232|-13.8232|-12.2232|-12.2232|-11.3232|-9.1232|-11.1232|-10.2232|-11.2232|-13.2232|-13.8232|-14.8232|-15.9232|-15.1123|-13.8123|-14.8123
04150|6766|/equities/tr-property-investment-tst|FTSE350||16.9226|20.9226|24.2752|21.1659|20.1659|21.5694|22.398|18.898|21.0126||-2.0751|-7.0751|-11.5751|-12.0751|-13.0751|-16.0751|-20.0751|-18.3129|-16.3129|-13.3129|-12.8129|-14.3129|-18.3129|-16.8129|-11.8129|-12.8129|-13.3129|-8.8129|-8.8129|-10.8129|-14.3129|-8.8129|-11.3129|-9.8129|||-1.8129|-1.3129|-3.3129|-5.3129|-4.8129|-9.3129|-15.8129|-17.8129|-18.0405|-18.5405|-18.5405|-16.0405|-15.5405|-11.5405|-10.5405|-17.0405|-20.0405|-21.5405|-23.6781|-19.1781|-22.1781|-24.2714|-19.2779|-17.7779|-14.2779|-10.7779|-12.7779|-12.2779|-11.2779|-10.2779|-10.7779|-18.2779|-23.2199|-17.8897|-20.8897|-20.2823|-20.7823|-22.2823|-20.7823|-18.7823|-18.2823|-9.2823|-14.2823|-15.7823|-16.7823|-19.2823|-21.7823|-25.5354|-23.0354|-24.5354|-23.6782|-26.4385|-20.3495|3.6928|2.1928|0.6928|4.1928|2.6928|2.6928|3.6928|5.1928|3.6928|10.6928||17.1928|19.3946|22.7384|||21.3565|22.8565|25.076|22.0594|20.0594|20.0594|27.8482|19.0486|20.2099|21.9292|20.3588|22.4503|23.1829|19.8709|16.3709|17.3709|14.3709|16.3709|14.3709|16.8709|16.3709|15.3709|16.8709|11.8709|22.8709|21.8709|16.3709|20.3709|31.5159|21.0577|20.6688|24.0867|20.1023|21.2036|20.7036|28.9999|27.7897|-5.0591|-6.5591|-13.0591|-15.0591|-19.0591|-21.2156|-20.834|-21.834|-20.6253|-23.0209|-23.5387|-16.0387|-18.5387|-17.0387|-11.0387|-9.0387|-14.0387|-18.5387|-17.5387|-18.5387|-20.0387|-21.0477|-15.0477|-10.5477|-18.0477|-20.8165|6.484|12.984|16.484|18.484|17.984|14.0933|10.0933|13.5933|22.5203|-2.0036|-5.0036|-2.5036|-6.5036|-7.0036|-3.0036|-5.5036|-5.0036|-4.5036|-2.0036|-6.0036|-7.5036||-14.0036|-11.5036|-13.5036|-19.0036|-23.1428|0.8608|8.3608|11.8608|13.3608|17.3608|16.8608|21.5098|15.4441|12.9441|11.9441|14.9441|12.9441|10.9441|13.4441|17.4441|13.9441|17.4441|18.4441|17.4441|17.9441|20.0035|22.1666|29.6296|-5.9925|-9.4925|-9.9925|-6.9925|-7.9925|-16.4925|-21.9925|-21.0472|-26.9955|-16.9955|-13.9955|-13.9955|-20.4955|-20.4955|-7.9955|-16.9955|-18.9955|-23.5228|-21.192|0.1248|4.6248|7.6248|12.6248|9.1248|12.1248|11.6248|15.1248|18.1248|16.6248|20.6451|19.1451|-0.7551|-0.2551
04151|1137603|/equities/trainline-plc|FTSE350/MSCI_EU_SMALLCAP||-28.0751|-33.8751|-26.2751|-9.4751|-17.2751|-20.0751|-27.4751|-26.0751|-29.6751||-31.0751|-50.8751|-59.5474|-59.3304|-50.531|-60.0077|-77.9277|6.1036|14.1036|4.9036|0.9036|5.5036|1.1036|8.9036|18.5036|16.7036|22.3036|24.3036|19.9036|26.3036|31.9036|37.3036|32.5036|34.3036|||33.5036|40.3036|43.1036|38.1036|31.9036|34.1036|49.5036|44.1036|41.1036|50.5818|52.0295|40.1288|35.7288|31.9288|31.9288|28.9288|23.1288|17.7288|18.3288|21.1288|22.5288|22.7288|28.9288|22.3288|24.1288|24.1288|24.9288|22.7288|30.3288|27.3288|35.9288|35.7288|32.1288|40.5288|35.9288|33.3288|37.3288|38.7288|34.7288|36.7288|34.9288|43.3288|52.7468|43.1468|32.5468|31.1468|30.7468|25.9468|32.7468|29.9468|38.9468|23.5468|29.9468|25.7468|29.5468|27.9468|27.7468|25.9468|28.9468|26.7468|32.1468|29.5468|29.9468||38.3468|41.5468|39.695|||43.495|38.095|44.495|41.495|32.495|34.895|30.3325|21.1325|23.7325|32.7325|37.9324|35.1325|34.1325|36.9324|26.3325|25.7325|31.3325|38.1325|35.1325|34.9324|36.1325|42.7325|46.7139|39.8134|46.8134|46.2192|46.594|51.394|49.6116|46.0116|50.6116|53.8116|50.8685|44.46|41.06|40.26|48.7978|-7.8107|-10.2107|-10.6107|-17.4107|-39.4107|-33.6107|-32.6354|-29.6354|-37.0282|2.3914|5.7914|13.9914|9.9914|5.9914|17.7914|21.7914|20.5914|15.7914|25.1914|25.9914|21.1914|23.1914|33.3914|37.9914|29.8541|25.6541|25.6541|24.4541|30.6541|19.8541|26.2541|22.6541|25.4541|32.6541|37.3162|-13.2846|-16.8846|-18.8846|-22.2846|-17.6846|-13.2846|-12.0846|-24.2846|-30.4846|-28.0846|-24.6846|-28.6846||-33.8846|-36.8846|-37.4846|-47.694|-45.4731|-42.2731|-37.6731|0.3319|6.3319|10.1319|10.3319|12.1319|8.1319|6.1319|1.3319|2.3319|2.1319|3.3319|14.9319|23.7319|21.3319|20.3319|25.7319|25.5319|27.3319|29.1319|40.3319|51.0443|-4.8985|-15.8985|-13.8985|-9.6985|-10.0985|-20.6985|-15.8985|-15.2985|-24.0985|-17.6985|-15.8985|-15.6985|-12.8985|-21.0985|-22.4985|-33.8985|-45.4985|-50.4428|-46.9611|-33.5611|-21.3611|-6.5611|-6.5611|-9.9611|-5.1611|-8.3611|-12.9611|-23.7611|-15.7611|-15.5611|-19.9611|-24.1611|-24.7611
04152|6681|/equities/travis-perkins|STOXX600/FTSE350/MSCI_EU_SMALLCAP||52.3207|63.5638|65.562|63.7124|68.2124|71.4304|74.026|66.026|72.4835||65.0095|72.4839|62.4839|57.403|65.903|78.0299|-34.3805|-41.3805|-24.3805|-33.8805|-37.8805|-35.8805|-38.8805|-33.8805|-17.8805|-6.3805|-4.3805|-17.8805|-3.8805|-8.3805|-18.3805|-8.8805|-22.3805|-36.8805|||-24.4805|-18.8805|-27.4805|-45.2805|-40.6805|-38.4805|-55.8805|-62.2914|-69.7875|-74.8528|-76.9032|-82.6813|-75.3792|-82.105|-69.5049|-61.705|-65.705|-72.5049|-52.3049|-41.905|-60.5049|-67.105|-49.905|-68.5325|-50.3325|-45.9325|-41.7325|-35.9325|-32.7325|-46.1325|-44.7325|-51.3325|-50.7325|-28.9325|-32.7325|-30.5325|-36.7325|-37.1325|-47.1325|-29.3325|-30.3325|-16.5325|-15.1325|-7.5325|-2.1325|-10.1325|-14.3325|-14.9325|-15.9325|-35.3325|-25.1325|-66.7325|-90.7845|-78.0983|-76.1568|-77.3568|13.8177|5.2177|18.4177|9.8177|19.6177|18.6177|35.0177||42.4177|62.2177|66.5935|||63.5935|63.3934|69.4705|67.9354|59.5354|60.1353|82.6838|-6.4552|-7.6552|-1.8553|-7.6552|-10.2553|-18.6552|-26.6552|-33.0553|-24.2553|-39.8553|-26.0553|-26.6552|-22.6552|-34.8553|-36.8553|-33.8553|-33.2553|-22.2553|-15.8553|-19.8553|-8.0553|-13.0553|-52.2553|-58.2553|-49.8553|-60.0553|-47.6552|-49.4552|-20.2553|-36.2553|-52.6552|-57.2553|-63.0553|-60.6552|-81.0553|-76.8553|-82.288|-75.4879|-81.0879|-83.8879|-98.265|-75.265|-82.265|-92.8943|-77.4943|-75.4943|-64.7305|-81.3304|-68.1304|-84.9672|-69.9672|-77.1134|-63.1134|-38.5134|-60.3134|-59.3134|-49.3134|-48.9134|-48.9134|-42.9134|-42.9134|-78.9134|-71.3134|-51.1134|-52.5134|-61.9134|-67.9134|-63.3134|-69.5134|-74.3003|-61.1003|-63.683|-50.8829|-38.8829|-24.683|-32.8829|-38.483||-65.2829|-60.2829|-56.483|-62.483|-78.97|-79.0888|4.9493|16.1493|32.7493|36.5493|36.5493|49.7493|40.7493|32.3493|40.7493|50.1493|37.5493|34.9493|49.5493|35.5493|55.1493|65.3493|52.7493|51.5493|41.1493|44.1493|79.3493|84.9659|81.4954|-19.6302|-9.4303|-12.4303|-10.6302|-48.6302|-60.4303|-61.4825|-72.6825|-53.0826|-29.2825|-35.2825|-42.2825|-48.8826|-38.0826|-57.8826|-68.8826|-74.5695|-74.7395|-69.3394|-71.0122|-77.4135|-86.9706|-70.134|-64.5803|-64.7802|-68.1803|-93.067|-73.5741|-70.374|-72.0226|-68.0226|-59.8227
04153|942420|/equities/tritax-big-box|STOXX600/FTSE350/MSCI_EU_SMALLCAP||12.3833|16.1592|15.488|11.3137|10.1137|10.9137|12.9137|13.7137|14.9137||12.8432|-1.0149|-5.4149|-7.0149|-7.1149|-9.0149|-11.5149|-11.6149|-8.0149|-9.5149|-12.1149|-11.8149|-12.1149|-10.3149|-7.4149|-8.6149|-7.8149|-8.6149|-6.0149|-4.0149|-6.1149|-3.0149|-3.8149|-3.0149|||-1.4149|-2.0149|-1.6149|-1.8149|-2.4149|-4.5149|-8.5149|-11.0149|-11.5887|-13.571|-13.471|-12.171|-12.471|-9.971|-12.071|-14.371|-15.371|-13.471|-14.071|-12.271|-15.171|-15.7789|-16.7399|-14.1399|-15.2888|-14.2169|-12.3169|-10.1169|-8.8169|-7.6169|-9.2169|-13.9169|-17.5577|-17.2955|3.8549|5.8549|6.4549|7.1549|7.0549|7.5549|8.3549|9.8549|9.5549|7.7549|5.7549|3.7549|2.7549|0.3549|3.4549|0.6549|1.3549|1.4549|8.2549|8.9549|12.1549|10.0549|9.7549|9.1549|10.4549|7.9549|8.2549|9.2549|11.6549||12.5549|15.2975|16.2452|||15.7951|17.4599|17.5599|14.2018|14.1018|13.3018|18.6876|11.7094|9.8094|11.3094|9.2094|12.0094|14.966|13.6969|11.159|13.9767|11.9241|13.7768|12.4552|14.2552|13.5694|12.9695|13.5694|10.4695|16.2695|13.6695|11.1695|13.7695|20.5759|9.3759|10.7759|12.1759|11.1759|10.6759|9.8759|16.8759|19.3233|-2.9262|-5.8262|-9.8262|-10.0262|-12.1262|-13.711|-10.411|-11.911|0.1943|0.2943|4.2943|8.4943|5.2943|4.3943|7.8943|8.2943|7.8943|4.3943|4.4943|3.7943|1.5943|2.6943|6.2943|6.1943|2.8943|6.3943|10.6943|10.7943|12.3943|12.6159|12.8566|6.5465|5.2465|9.8465|12.5231|8.5231|7.4231|8.2231|7.7231|8.6231|8.9231|7.1231|7.1231|8.5231|10.7231|11.6564|9.1564||6.3564|6.8564|9.1564|3.9564|1.6564|4.4564|7.4564|12.2564|9.7564|9.2564|8.7564|11.6564|11.9564|11.3286|11.3286|11.3286|10.6286|5.6286|7.9286|8.3286|7.5286|10.6286|12.2286|10.4286|9.8286|11.2286|10.5286|15.7751|-3.3586|-5.6586|-3.6586|-2.6586|-2.5586|-6.5586|-9.2586|-9.7586|-9.7586|-4.1586|-4.8586|-7.6586|-10.1586|-10.4586|-7.3586|-10.6586|-11.5586|-14.4229|-11.1882|-12.014|-10.1755|-12.379|-10.9996|-12.1996|-11.1975|-12.4361|-12.3512|-11.3276|-10.3276|-9.3276|-7.4276|-7.6276|-6.6276
04154|23214|/equities/tui-n?cid=23214|STOXX600/FTSE350||-87.9212|-75.9278|-57.9278|-48.4278|-54.9278|-67.4278|-78.4278|-78.116|-75.116||-83.116|-80.8512|-91.7871|-90.7871|-71.7871|-85.2912|-90.5585|-87.0585|-73.0585|-76.5585|-91.5585|-101.313|-113.313|-120.6533|27.4373|40.9373|59.4373|90.4373|88.9373|113.9406|99.7198|111.7198|87.7198|81.2198|||100.2198|101.5531|113.8555|116.6409|-15.3707|-22.3707|-33.3707|-45.8707|-45.3707|-39.3707|-38.8707|-36.3707|-29.8707|-35.3707|-35.8707|-28.8707|-37.3707|-84.3707|-70.3707|-55.8707|-54.8707|-47.8707|-38.3707|-45.8707|-42.3707|-18.8707|-39.8707|-50.8707|-55.3707|-50.3707|-71.8707|-64.3707|-27.8707|-26.8707|-57.8707|-61.3707|-69.3707|-62.8707|-80.8707|-86.5343|-87.144|-64.144|-60.144|-58.144|-44.644|-43.644|-54.144|-69.144|-65.144|-69.144|-67.144|-89.144|-88.5489|8.9598|11.4598|30.4598|39.9598|43.9598|49.4598|44.9598|60.9598|64.9598|80.9598||74.4042|89.104|86.604|||86.9253|90.4253|88.4253|80.9253|77.9253|80.9253|91.4253|72.9253|92.9253|76.4253|100.8614|107.5426|134.5189|89.0779|84.7124|71.8124|65.4124|75.8124|73.4124|72.2124|75.6124|76.6124|85.2124|86.7124|100.8916|107.5466|92.5466|96.7466|-4.3081|-23.5081|-30.5081|-19.1081|-22.9081|-27.5081|-31.5081|-28.1081|-42.9081|-61.3081|-60.1081|-55.5081|-63.1081|-69.7081|-74.8125|-56.2125|-72.2125|-84.5134|-71.9134|-71.7134|-47.7134|-64.9134|-83.2634|-74.4635|-64.8635|-61.2634|-88.4635|-62.6634|-62.2634|-67.8635|-82.5396|-66.2098|-63.2098|-59.6098|-65.2098|-77.6098|-85.4278|-55.6278|-44.6278|-38.6278|-58.0278|-70.8278|-55.8278|-56.4278|-61.4278|-53.2278|-61.2278|-73.0278|-74.2278|-79.0278|-78.4278|-73.0278|-84.4278|-83.8509|-88.6041|-84.2041||-108.4657|-106.6396|-91.0163|-87.5034|-84.9071|-90.9071|-96.8899|1.8815|11.8815|31.8815|22.8815|23.8815|13.8815|33.3815|44.8815|53.8815|29.8815|52.8815|70.8815|92.5613|63.5613|60.0613|52.0613|47.5613|50.0613|71.5613|73.5613|76.5613|51.0613|42.0613|47.5613|59.0613|58.5613|50.0613|47.0613|31.0613|23.5613|61.0613|66.0613|47.5613|20.0613|27.0613|24.5613|0.0613|4.5613|7.5613|35.5613|43.5613|39.5613|52.5613|58.0613|73.3571|69.7578|-14.6209|-8.6209|-28.6209|-31.6209|-30.1209|-41.6209|-46.1209|-52.1209
04155|6627|/equities/tullow-oil|STOXX600/FTSE350/MSCI_EU_SMALLCAP||5.3846|5.2485|4.2885|5.5485|5.5229|4.9229|3.6829|2.7029|2.5629||3.4229|3.8029|4.6029|3.9029|3.8629|4.3029|3.0429|2.7029|2.2029|3.1229|3.4829|3.8229|4.1229|4.6029|3.7429|5.3829|4.4558|4.659|4.8412|4.8113|4.9267|5.0988|5.4422|5.6971|||-1.1114|-0.7714|-0.3514|-0.7714|-3.9114|-3.8914|-3.2514|-3.5114|-3.2114|-4.3114|-5.0714|-5.3449|-6.1795|-6.4323|-5.4044|-4.2844|-4.6244|-5.3844|-5.5903|-5.1503|-6.0122|-5.0522|-5.2322|-4.4522|-5.3922|-6.5424|-5.4216|-6.433|-5.313|-5.113|-5.853|-5.493|-5.413|-4.813|-5.253|-5.893|-7.2553|-6.0821|-6.7181|-6.0181|-5.9581|-5.4981|-3.9981|-4.2981|-4.0981|-2.0181|-3.0781|-6.3181|-6.5181|-7.2257|-7.1474|-7.8593|-6.8503|-6.5502|-6.7502|-7.2502|-8.445|1.5002|2.9602|4.8802|5.3802|7.1802|6.6602||7.3002|6.8202|6.9202|||6.8802|6.0202|5.0802|3.9602|3.9202|4.5402|2.8002|1.1002|1.5402|2.4202|2.8402|2.4602|1.7802|2.3602|3.4602|4.3602|4.5202|4.7402|6.3002|7.0157|7.8753|8.0517|7.2517|7.6939|8.1939|8.7542|6.3742|8.0542|-3.04|-4.64|-6.14|-5.52|-5.88|-5.14|-3.8|-2.4|-2.3|-2.6|-3.36|-2.24|-2.74|-2.72|-1.36|-2.68|-3.02|-2.9|-2.18|-1.48|-2.84|-2.58|-3.54|-4.26|-4.54|-3.1|-3.14|-5.94|-5.26|-6.3927|0.9223|1.3823|2.2823|2.3223|3.1823|2.6223|3.7223|2.8223|2.9823|3.5023|2.4223|2.8823|2.9023|3.0023|3.5023|5.6223|5.1023|4.8423|5.7423|5.9023|7.0736|6.1736|5.3136|3.0736|2.2736|4.6736||4.4536|4.1136|4.9536|6.4295|6.6373|6.0602|6.3002|5.9602|4.9802|6.1802|5.8402|6.0602|6.7957|6.1283|5.6683|6.3283|5.8483|5.1283|5.3683|5.6083|4.3883|5.9483|7.4856|6.6056|6.0256|4.9056|4.8856|5.0456|6.434|7.1878|6.4732|5.4765|4.9565|5.5965|4.4365|4.0565|3.1765|4.3765|5.0783|5.3715|4.8153|4.0753|4.3153|4.2353|4.7177|4.7577|4.9377|5.7655|5.6639|6.1491|3.9691|3.8491|3.7091|3.8491|3.5891|4.2891|4.3091|5.3557|-0.9666|-0.4666|-0.7066
04156|40198|/equities/united-drug-plc|STOXX600/FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04157|8804|/equities/uk-comm-prop-trust|FTSE350/MSCI_EU_SMALLCAP||||6.6994|5.0011|3.9011|4.7011|5.4011|5.9011|5.2011||5.1401|4.8406|2.5406|2.6406|2.8406|1.3406|0.1406|0.8406|1.9406|1.5406|0.3406|1.3406|0.0406|1.6406|1.7406|2.1406|2.5406|2.3406|3.2406|3.7406|3.4406|4.7406|3.8406|3.8406|||5.1406|5.2581|5.0805|6.2679|5.9769|6.3188|3.1188|2.2188|2.2188|2.3188|2.4188|2.4188|3.2188|3.7188|3.6188|2.4188|2.6188|3.1188|2.8188|3.4188|2.1188|1.7188|2.8188|4.0188|2.9188|3.9188|4.5188|5.3188|5.2188|5.9188|5.3188|3.6188|2.0188|5.7188|3.6268|4.8268|6.0385|4.7385|3.8385|4.3385|4.0586|5.4133|-0.1396|-0.3396|-0.9396|-1.7396|-2.3396|-2.8396|-3.6396|-4.0396|-4.7396|-4.9396|0.7295|0.9295|1.4295|0.7295|1.4295|2.7295|4.6295|4.7038|4.8989|4.7432|5.7061||5.1415|5.2072|5.9934|||6.5672|5.1672|5.5888|3.7888|4.2888|4.6888|5.4598|3.4712|3.2712|3.8712|3.4712|4.1712|4.4712|3.9712|3.4712|4.0712|3.6712|4.4712|4.3712|4.4712|4.6712|4.2712|4.1712|3.2712|4.5712|4.0712|3.0712|5.5712|8.068|4.7278|4.9278|5.8278|5.3278|4.2278|4.7278|7.3278|7.3809|-3.4942|-3.7942|-4.0942|-3.9942|-4.5942|-5.9632|2.0872|1.2872|1.6872|1.9872|2.1872|3.9872|3.0872|3.3872|3.7872|5.0719|4.0719|2.9719|3.5719|3.4719|2.1719|2.5719|2.4719|2.1719|1.9719|2.1719|2.6719|3.0719|3.8719|3.8146|3.3146|2.7146|2.4146|3.1146|4.3146|-0.203|-0.403|-0.003|-0.303|-0.503|-0.503|-0.403|-0.503|-0.803|-0.303|-1.003|-1.503||-1.603|-2.103|-2.803|-4.303|-6.1787|-4.8877|-6.1447|1.8492|1.7492|1.9492|1.7492|3.1492|3.6492|2.8492|2.4492|2.2492|2.2492|2.2492|1.7492|2.6492|2.1492|3.1492|3.6492|3.7492|3.4492|3.8492|4.5492|6.0159|-3.0742|-3.7742|-3.0742|-1.1742|-1.5742|-4.2742|-5.2742|-4.7742|-4.3242|-3.1742|-2.9742|-3.8742|-5.3742|-5.9265|-4.0265|-5.3265|-6.0265|-6.36|-6.1555|-4.6284|-5.1593|-5.9209|-5.1209|0.4108|0.7108|0.3108|2.2108|3.2108|4.2108|4.6009|5.3065|5.0906|5.9473
04158|6743|/equities/ultra-electronics|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04159|6661|/equities/unilever-ord?cid=6661|STOXX600/FTSE350/EAFAGROWTH||189.9851|161.029|181.029|170.029|200.2932|209.864|234.213|197.213|235.2536||244.4281|277.8081|255.2868|287.5409|255.3232|323.3591|327.0734|239.5871|237.5871|261.5871|-25.7371|-129.5766|-161.5766|-155.5766|-157.6407|-172.0452|-168.6058|-171.8671|-168.3525|-182.905|-162.905|-127.905|-120.905|-64.905|||-24.405|-37.905|-33.905|-42.405|-23.405|-92.905|-127.905|-70.905|-188.405|-148.905|-114.905|-94.905|-114.405|-146.905|-164.405|-171.0056|-178.0069|-164.5069|-182.0632|-192.8758|-200.0009|-211.8621|32.4202|112.9202|118.9202|116.9202|171.4202|181.0313|208.507|210.6475|162.1475|167.1475|173.6475|174.1475|186.6475|205.6475|161.9876|219.4876|224.2201|-5.8688|-15.3688|-23.8688|-15.3688|-44.8688|-47.3688|-142.8688|-146.8688|-135.8688|-176.8688|-178.7717|-207.6819|-163.1173|-110.1173|-107.1173|-78.6173|-128.6173|-92.1173|-64.1173|-92.1173|-95.1173|-81.6173|-71.1173|-99.6173||-124.1173|-111.6173|-136.6173|||-137.1173|-145.1173|-135.1173|-161.6173|-159.6173|-168.8288|-161.3288|-125.8288|-137.8288|-144.8288|-139.064|-117.564|-122.564|-123.564|-108.564|-145.064|-156.064|-203.9877|-176.8363|-161.3363|-162.8363|-175.8363|-140.8363|-158.3363|-213.457|-205.6044|-225.7419|-168.7419|-147.7419|-113.2419|-112.2419|-76.7419|-157.2419|-171.2419|-206.7419|-207.7523|-160.7523|-175.7523|-173.2523|-199.7523|-277.447|-199.9895|-86.4895|-114.9895|-111.9895|-109.9895|-111.4895|-112.4895|-124.4895|-161.9895|-181.2306|-183.7306|-177.2306|-154.2306|-198.2306|-216.4228|45.4037|27.4037|68.4037|39.4037|76.9037|49.4037|46.9037|78.9037|95.9037|130.9037|149.9037|139.3652|113.931|138.431|138.931|-28.5072|-59.0072|-56.0072|-43.5072|-49.5072|-72.5072|-110.5072|-104.7516|-73.2516|-70.2516|-57.2516|-33.7516|-38.2516||-62.7516|-80.2516|-101.7516|-137.7516|-154.9056|-143.9056|-141.8396|-150.8773|-162.0026|39.3676|25.8676|83.8676|54.8676|30.8676|33.8676|33.8676|64.8676|124.8676|144.8676|134.3676|173.0217|132.7166|136.2166|145.2166|-87.9581|-24.4581|-54.4581|-21.4581|-90.9581|-86.9581|-113.9581|-132.4581|-122.9581|-146.0645|-122.422|-127.922|-79.422|-40.922|-34.922|-2.922|-20.922|-33.422|-26.922|-46.922|-58.422|-28.422|-61.422|-48.422|-63.422|-84.422|-58.922|-97.422|-150.922|-160.2996|-150.2774|-178.3699|-166.1655|-180.4625|-166.1057|-139.6057|-154.1057
04160|6848|/equities/unite-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP||55.7412|74.2412|71.7412|51.2412|57.7412|-75.7184|-60.2184|-58.7184|-67.2184||-80.2184|-85.2184|-98.7184|-110.7184|-112.6367|-114.1367|-129.1367|-142.6519|-151.5799|-160.0555|-173.7548|1.2576|19.2576|13.7576|21.7576|19.7576|18.2576|2.7576|17.7576|-45.6474|-51.6474|-42.1474|-61.1474|-63.4195|||-31.4195|-44.4195|-47.4195|-41.4195|-36.4195|-40.9195|-52.9195|-61.9195|-54.2717|-66.8852|-69.0947|-59.7441|-67.5211|-56.5211|-54.5211|-63.0211|-61.0211|-62.0211|-67.8083|-68.1978|-67.1978|-85.4174|-66.6614|-59.3071|-52.8071|-60.8968|-64.5453|-63.0453|-51.5453|-52.5453|-57.0453|-68.5453|-81.3684|-54.3684|-66.8684|-55.3684|-54.3684|-55.3684|-64.8684|-54.3684|-48.3684|-43.3684|-45.3684|-43.3684|-51.3684|-65.3684|-65.8684|-78.713|-53.713|-69.713|-68.213|-79.3198|27.2258|34.2258|38.2258|23.2258|36.2258|39.2258|46.2258|31.2258|32.2258|30.2258|41.2258||44.2258|54.2258|62.0842|||62.9677|48.9677|57.9677|39.9677|42.9677|50.9677|54.9677|59.9641|61.5713|67.1698|51.6698|54.1698|60.6698|63.7284|57.2284|73.6712|54.1712|65.6712|57.6712|62.6712|56.6712|58.6712|57.1712|44.1712|67.1712|71.1712|55.1712|72.6712|111.4402|77.9336|80.9464|86.9464|69.9464|49.4464|38.4464|78.9464|96.4264|-30.4305|-53.4305|-70.9305|-68.9305|-70.1727|-78.3824|-63.8824|-63.8824|-58.3824|-88.6543|-53.6543|-32.6543|-42.1543|-47.1543|-28.1543|-20.1543|-34.6543|-49.6543|-47.1543|-51.6543|-66.1543|-74.8936|-68.8242|-60.8242|-75.3242|-75.2501|-46.2501|-48.7501|-35.2501|-30.2501|-28.7501|-63.7501|-69.4455|-44.9455|-39.4455|-42.9455|-43.9455|-47.4455|-47.4455|-56.4455|-52.4455|-53.9455|-44.9455|-41.4455|-27.4455|-28.4455|-25.9455||-41.9455|-37.4455|-30.4455|-59.4455|-81.0228|5.8453|21.3453|38.8453|29.8453|39.8453|44.8453|62.3453|67.8453|50.8453|49.8453|65.3453|63.3453|52.8453|65.8453|75.8453|63.8453|65.3453|81.8453|64.3453|47.3453|57.8453|58.8453|91.2499|64.3218|56.8218|77.8218|66.9409|84.7955|-24.8265|-50.3265|-66.9669|-60.3293|-30.3293|-27.8293|-38.8293|-46.8293|-59.3293|-38.3293|-54.8293|-62.8293|-75.2826|-63.4732|-48.9732|-36.9732|-40.4732|-36.4732|-49.4732|-54.4732|-57.9732|-34.4732|-21.4732|-28.4732|-28.9732|-28.9732|-37.4732|-28.9732
04161|6659|/equities/united-utilities|STOXX600/FTSE350/EAFAVALUE||49.6719|38.6719|53.6719|58.0477|41.5477|45.5477|61.3586|49.0651|54.7946||62.0217|-12.5707|-7.5707|-17.0707|-16.5707|-23.0707|-31.5707|-24.0707|-19.0707|-15.0707|-27.5707|-43.0707|-59.0707|-60.5707|-55.0707|-47.0707|-67.1706|-69.6452|-57.1558|-61.8552|-49.8552|-29.3552|-38.3552|-32.3552|||-44.3552|-27.8552|-31.8552|-21.3552|-20.3552|-23.8552|-24.3552|-46.8552|-46.8552|-14.8552|-18.3552|-15.8552|-32.3552|-18.8552|-16.3552|-19.3552|-40.3552|-50.3552|-56.3552|-59.6447|-55.8585|-53.8585|-48.8585|-57.3585|-46.3585|-38.8585|-28.8585|-26.8585|-39.3585|-37.8585|-40.3585|-57.8585|-54.3585|-48.8585|-64.3585|-57.9635|-38.9635|-34.4635|-33.9635|-26.4635|-20.9635|-16.9635|-25.9635|-33.4635|-25.9635|-57.4635|-51.9635|-48.4635|-46.9635|-66.4635|-66.0427|-68.7142|-44.3894|-50.8894|-52.3894|-74.7864|-53.7864|-53.2864|-62.2864|-50.3385|-44.3385|-53.8385|-72.3846||-64.7051|-71.0195|-67.0195|||7.4628|4.9628|37.4628|28.9628|14.9628|28.9628|48.9628|46.9628|36.4628|44.4628|46.4628|42.4628|33.4628|21.9628|9.9628|28.9628|27.9628|61.9628|63.3189|55.6599|63.4832|65.3147|57.9735|44.9735|45.4735|52.4735|46.4735|51.4735|72.5817|63.2885|55.2885|55.2885|49.7885|55.2885|53.7885|67.2885|68.2885|90.4039|77.4766|72.4759|77.2198|85.1609|92.8732|90.0787|64.0787|77.0787|68.0787|85.0787|82.8652|105.7891|86.5891|-15.1846|-21.5846|-35.5846|-57.5846|-61.1846|-62.5846|-75.7846|-82.7846|-45.1846|-47.5846|-84.7846|6.0407|29.8407|30.6407|41.2407|48.4407|58.1722|44.4348|42.8348|53.2348|65.3291|30.1291|38.3291|51.8324|50.7137|-5.6509|-23.0509|-22.2509|-18.0509|-18.0509|-3.0509|-10.0509|-10.0509||-29.8509|-28.8509|-34.8509|-45.6509|-58.044|-50.5377|-54.7086|-55.7985|-59.4236|-50.6473|0.8441|15.0441|0.0441|18.0441|16.6441|18.8441|7.2441|19.0441|38.6441|42.2441|40.8441|51.2441|57.2712|54.1959|60.1959|56.2788|56.782|-3.4493|-38.8493|-41.8493|-42.4493|-39.4493|-41.8493|-58.2492|-52.4493|-61.8493|-59.1114|-73.5114|-56.9203|-55.7134|-67.3472|-72.5266|-49.5893|-51.0893|-60.6892|-61.295|-58.6951|-35.2625|-28.7625|-30.2625|-31.7625|-34.7625|-32.7625|-33.2625|-16.2625|-16.2625|-16.2625|-9.7625|-3.2625|-19.7625|-35.2625
04162|6684|/equities/vesuvius|FTSE350/MSCI_EU_SMALLCAP||33.2148|29.7148|30.2148|32.2148|30.7148|35.2148|37.3657|46.2582|-2.1933||-3.1933|-3.1933|-10.1933|-13.6933|-9.1933|-18.1933|-21.6933|-21.1933|-22.1933|-19.1933|-32.6933|-36.6933|12.119|9.119|28.619|26.6878|27.7802|26.7802|22.7802|28.7802|33.1372|30.6372|31.6372|30.6372|||36.3372|35.4997|29.2997|29.0996|33.4997|37.1113|32.1113|28.7113|26.3113|18.1113|21.3113|24.9113|31.5113|24.9113|25.3113|25.1113|22.3113|20.7113|14.5113|18.1113|28.7113|31.1113|32.3113|29.7113|30.7113|33.1113|32.3113|31.7113|41.1113|43.9304|27.3304|27.3304|19.9304|28.5304|25.3304|23.9304|23.1304|32.3304|29.1304|41.5304|28.5304|29.3304|28.9304|30.1304|38.1304|27.5304|26.1304|24.7304|27.9304|22.7304|30.5304|35.5304|41.1304|37.6293|37.4017|37.0017|42.833|38.833|47.5256|45.3977|45.5977|41.1977|40.1977||44.9977|46.1977|50.3308|||49.8964|45.6964|44.2964|36.6964|38.0964|44.1405|52.5672|43.4176|35.0176|42.4176|39.1196|47.9533|39.2291|44.4435|46.1663|-2.0487|-5.0487|-0.8487|-3.4487|-8.4487|-4.8487|-4.8487|-8.6486|-19.0487|-18.6486|-20.4487|-29.0487|-25.4487|-22.4487|-11.8487|-18.0487|-20.2486|-30.0487|-27.0487|-29.0487|-16.0487|-19.6486|-30.0487|-31.8487|-33.2486|-32.4487|-38.0487|-40.1506|-37.5506|-41.7506|-43.1562|-37.618|-42.7388|-37.3388|-43.1388|-46.1388|-36.5388|-38.5388|-42.1388|-54.4847|-48.2846|-51.8846|-46.2941|-53.0923|13.0725|20.8725|21.6725|16.6725|4.0725|25.4725|35.0725|34.8725|30.6725|29.4725|27.0725|19.8725|20.2725|16.2725|23.0725|22.4725|23.6725|31.6725|29.4725|27.6725|27.0725|28.4725|27.4725|25.8725|22.8725||19.4725|19.2725|17.0725|12.8725|6.6725|12.2725|24.2725|23.8725|18.8725|17.8725|16.0725|18.0725|16.6725|11.6725|16.0725|20.6725|19.8725|26.6725|29.8725|28.6725|28.4725|40.8725|30.1028|32.664|34.4131|32.5234|37.1194|33.1533|20.7532|17.7532|21.1533|22.9532|15.7532|7.5532|7.5532|10.9532|4.7532|9.9532|11.9532|12.1533|9.3532|8.3532|15.7532|7.1533|1.7532|13.7532|14.3532|26.3532|24.5532|29.5532|31.7532|27.9532|34.3532|32.5532|-2.3196|-2.5196|-2.5196|-0.5196|-0.1196|-1.9196|-2.1196
04163|6579|/equities/victrex|STOXX600/FTSE350/MSCI_EU_SMALLCAP||-31.322|-19.322|-41.322|-25.322|-33.322|-49.322|-43.322|-35.322|-39.322||-59.322|-65.322|-73.322|-67.322|-59.322|-87.322|-121.9029|-110.1897|-104.377|-86.377|-88.377|-90.377|-104.377|-116.377|-78.377|-70.377|-44.377|-40.377|-70.377|-54.377|-64.377|-30.377|-66.377|-64.377|||-61.377|-87.377|-114.377|-117.9848|-83.9848|-82.9848|-97.9848|-111.9848|-112.5942|-129.4563|-114.4563|-86.4563|-82.4563|-84.4563|-81.4563|-81.4563|-91.4563|-119.4563|-104.4563|-84.4563|-151.4563|-161.1696|-174.8087|-172.2725|-182.4539|-194.1743|-153.1743|-125.1743|-140.1743|-124.1743|-102.1743|-111.1743|-126.1743|-98.1743|-119.1743|-130.1743|-119.1743|-102.1743|-135.1743|-120.1743|-104.1743|-111.1743|-112.1743|-81.1743|-82.1743|-144.1743|-115.0497|-127.1148|-98.1148|-133.1148|-121.1148|-139.8498|-128.3331|-128.5503|-136.3524|-155.9471|16.4108|51.4108|84.4108|81.4108|95.4108|94.4108|103.4108||104.4108|116.4108|118.4108|||142.5916|109.5916|103.5916|98.5916|102.5916|115.5916|116.5916|48.5916|59.5916|73.5916|69.5916|14.5916|32.5916|13.5916|43.5916|57.5916|57.5916|79.5916|99.5916|99.5916|109.5916|109.5916|98.5916|86.5916|128.5916|115.5916|112.5916|160.5916|158.1018|146.0575|144.9528|162.392|154.2538|127.2538|144.2538|168.0597|-3.7705|-76.7705|-75.7705|-78.7705|-89.7705|-104.7705|-112.7705|-135.1894|-125.2105|-141.371|-136.371|-150.4122|-115.9776|-109.9776|-113.9776|-109.9776|-102.9776|-94.9776|-126.9776|-112.9776|-134.9776|-128.9776|-130.9776|-124.9776|-104.9776|-112.9776|-140.9776|-154.1974|-150.8815|-146.8815|-133.8815|-111.8815|-158.8815|-133.8815|-91.8815|-105.8815|-130.8815|-159.8392|-107.8392|-86.8392|-63.8392|-53.8392|-68.8392|-68.8392|-55.8392|-58.8392|-68.8392|-67.8392||-116.8392|-92.8392|-123.8392|-131.8392|-176.3769|-152.6521|-141.4487|13.3354|12.3354|26.3354|53.3354|75.3354|59.3354|50.3354|52.3354|56.3354|37.3354|39.3354|33.3354|61.3354|59.3354|105.3354|119.3171|137.9079|112.7309|126.8677|145.7419|138.244|103.244|81.244|86.244|131.244|175.9378|141.9735|-11.2368|-0.2368|-61.2368|-67.2368|-55.2368|-62.2368|-97.2368|-123.2368|-90.2368|-115.2368|-134.2368|-176.3312|-121.1936|-136.7706|-143.4118|-148.7354|-137.8729|-122.8729|-119.8729|-101.3802|-103.3802|-117.7002|-120.0978|-103.0978|-87.0978|-78.0978|-60.0978
04164|985785|/equities/vietnam-enterprise-investments-ltd|FTSE350||20.9878|24.0084|30.6811|28.6811|24.6811|25.6811|25.6811|30.0043|-1.204||-7.204|-12.204|-14.204|-16.204|-15.204|-14.204|-25.204|-22.204|-29.204|-28.204|-35.7267|-30.1407|-40.0988|5.9587|10.9587|27.9587|22.5297|24.9069|26.9094|25.8958|29.742|24.742|29.1851|33.4279|||-4.9038|-6.9038|-11.9038|-12.9038|-8.9038|-16.9038|-21.9038|-34.9038|-35.5329|3.4646|6.4646|5.4646|1.4646|5.4646|14.4646|24.4646|23.4646|27.4646|30.5612|29.5612|17.5612|25.5612|12.5612|8.5612|4.5612|10.5612|16.5612|17.5612|21.5612|20.4901|24.8569|21.5077|15.8159|19.8159|18.9761|19.9761|19.9761|23.9761|22.9761|27.1401|26.8154|25.8154|26.8154|19.8154|17.8154|23.8154|22.8154|22.8154|27.8154|25.8702|20.8702|19.8702|19.8702|13.8702|8.8702|18.8702|18.8702|23.9401|21.9401|22.1557|24.2841|27.8712|-8.5641||-6.5641|-6.5641|-11.5641|||-13.5641|-14.5641|-18.5641|-25.5641|-15.5641|-11.5641|-7.5641|-11.5641|-9.5641|-9.5641|-10.5641|-13.5641|-11.5641|-15.5641|-15.5641|-27.5641|-32.2124|5.2772|1.2772|3.2772|8.2772|10.2772|23.2772|20.2772|24.2772|30.2772|37.2772|39.2542|34.162|32.8263|36.8263|37.0293|40.2547|-11.3277|-10.3277|-12.3277|-10.3277|-30.3277|-32.3277|-35.5863|-39.9293|-42.8103|-32.1136|-32.1136|-35.1136|-38.2929|-41.6587|-42.4541|-32.3321|-24.3321|-20.3321|-24.3321|-25.3321|-20.3321|-24.3321|-30.3321|-33.5913|-30.7681|-32.8534|-26.4739|-21.4739|-27.4739|-23.4739|-29.4739|-40.2022|-33.5002|-22.5446|-18.5446|-20.5446|-20.5446|-9.5446|-13.5446|-15.5446|-6.5446|-12.5446|-4.5446|-6.5446|-7.5446|-11.5446|-9.5446|-25.5446|-22.5446|-21.5446|-29.5446||-31.5446|-20.5446|-31.5446|-32.5446|-40.4005|-45.6116|6.1216|3.1216|3.1216|9.1216|14.1216|22.1216|26.1216|28.1216|33.1216|30.1216|26.1216|31.1216|36.1689|45.8793|35.9326|34.5362|33.2261|34.6739|40.3805|32.1633|38.8465|50.7254|22.7254|18.7254|27.7254|32.793|13.793|12.793|8.793|4.793|1.793|12.793|15.793|16.793|19.793|14.793|18.793|3.793|0.793|13.793|13.793|13.793|13.793|9.793|20.793|23.793|24.5477|29.8864|31.7703|27.9986|25.9986|29.6057|35.3286|31.0207|32.5252
04165|27720|/equities/vinacapital-vietnam-opportunity|FTSE350||28.8894|31.8894|30.6548|30.7158|30.7158|34.0205|32.0205|32.0205|36.0205||25.0205|25.0205|20.5205|19.5205|20.0205|17.0205|17.0205|17.5205|17.0205|12.0205|10.0205|14.0205|9.5205|10.5205|13.5205|28.0205|23.8006|23.3602|25.8602|20.3602|24.9002|27.6146|21.1146|16.6146|||15.1146|14.1146|14.1146|9.6146|14.6146|14.1146|13.1146|15.1146|16.1146|19.6146|8.6146|14.1146|9.1146|7.1146|10.6146|19.1146|17.998|21.998|20.998|23.1089|23.043|23.043|-3.606|-8.606|-16.606|-14.606|-14.106|-15.106|-16.7289|-19.3917|-19.8138|-17.8138|-15.8138|-13.8138|-13.3138|-13.3138|-11.8138|-7.8138|-9.3138|-9.3138|-9.8138|-9.3138|-7.3138|-10.8138|-12.3138|-10.8138|-13.8138|-12.3138|-7.3138|-8.8138|-10.3138|-18.3138|-17.3138|-19.3138|-19.3138|-18.6993|-19.2545|-16.7545|-15.7545|-14.7545|-13.7545|-12.2545|-12.2545||-11.2545|-15.2545|-14.7545|||-17.2545|-26.2545|-25.2545|-26.2545|0.5927|3.5927|6.0927|3.0927|7.0927|9.0927|9.0927|10.5927|14.0927|12.5927|12.5927|7.5927|8.5927|12.0927|12.0927|14.0927|14.0927|10.5927|16.5927|17.5927|18.5927|20.0927|26.5927|29.4617|28.4864|23.4293|26.1714|28.6766|32.4505|21.4505|26.4505|23.9505|33.9505|-9.1212|-19.1212|-24.1212|-21.6212|-32.1212|-8.6212|-13.6212|-9.1212|-14.6212|-13.1212|-15.6212|-10.1212|-10.6212|-20.1212|-6.6212|-10.1212|-17.1212|-19.1212|-25.1212|-34.1952|-32.6952|-35.6836|-22.7407|-23.7407|-34.2407|-31.7407|-36.4342|-37.0935|9.925|14.925|15.425|10.425|9.425|10.925|17.425|19.425|22.925|-4.4085|-5.9085|-4.9085|-5.9085|-11.9085|-14.4085|-16.4085|-14.9085|-25.4085|-26.4085||-28.4085|-29.0069|-35.0069|-32.0069|-32.6175|-31.0879|6.4003|5.4003|5.4003|10.9003|10.4003|6.4003|16.4003|13.4003|16.4003|15.9003|14.4003|21.9003|22.4003|29.8923|18.8923|22.297|20.95|24.2003|21.6606|18.5907|21.1375|24.1527|-15.4071|-16.4071|-14.9071|-9.4071|-10.9071|-15.4071|-16.9071|-17.4071|-20.4071|-15.4071|-17.9071|-22.9071|-21.3824|-22.3827|-22.0471|-25.5471|-30.4968|-21.9968|-23.9968|-18.9968|-24.4968|-19.6075|5.4815|7.9815|15.9815|17.8122|18.3122|18.033|17.4063|18.4641|17.8282|17.6858|-1.9228
04166|968974|/equities/cybg-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP||3.8704|3.8826|4.0826|4.2696|4.6995|5.2017|4.6017|4.6017|5.2017||5.0017|4.4017|4.7795|4.3795|4.9902|5.0224|5.9804|5.8672|5.8973|6.8019|6.4019|5.9275|6.1275|5.7275|6.5275|6.5275|7.6339|7.8339|8.2229|8.2229|8.6229|9.0229|8.7319|10.1614|||9.7493|9.4493|11.1048|11.1386|10.9386|11.5386|5.8386|7.0386|8.0386|8.0386|8.1386|7.2386|8.4386|8.5386|11.7386|12.7386|10.8392|8.7892|8.2892|10.5392|6.6392|8.3392|10.4892|10.0892|9.8892|9.2892|9.4392|10.7392|11.6392|12.4392|12.4583|8.8083|10.0583|13.4583|-2.7961|-2.2461|-2.4961|-7.0961|-10.2461|-7.9961|-8.8961|-3.0961|-4.8461|-6.8961|-4.8961|-7.6461|-6.9461|-8.5461|-10.2461|-12.6461|-12.8461|-15.4817|-13.6714|-16.1141|-14.7141|-16.6141|0.4855|1.4355|3.5855|4.4855|6.7855|4.2855|7.9855||9.1355|8.9355|10.1355|||11.6855|12.3355|14.695|15.4722|13.1456|13.2956|14.4284|-2.5574|-3.6074|-6.5574|-6.2574|-10.7574|-7.3574|-12.5074|-14.4074|-14.0074|-14.8074|-15.1289|-15.6789|-18.9738|-17.6736|-22.3346|3.8652|5.9652|8.7152|14.8652|12.0651|15.0151|15.8056|12.2555|12.2056|15.6556|14.9784|-2.0602|-2.3602|-2.5102|-4.9102|-9.1602|-12.4102|-12.4602|-15.3335|-12.8789|-15.7849|-15.0094|-11.9594|-15.4108|-10.4608|-7.4108|-3.5108|-7.0108|-14.5608|-10.1608|-6.0108|-6.0608|-12.6608|-10.6608|-13.8608|-15.3037|-14.2483|-8.9483|-3.5982|-5.7483|-4.5982|-3.6483|-4.1483|-2.4483|-2.5483|-3.6983|-6.7483|-6.9983|-3.4483|-1.3482|-8.0483|-9.7483|-9.3983|-11.2483|-12.516|-12.466|-10.066|-8.266|-9.616|-10.166|-8.216|-9.916||-13.116|-11.516|-12.166|-13.116|-16.34|-14.2917|-14.838|-15.9088|-16.0876|-16.3946|-15.2414|-13.7414|-19.1914|2.3503|7.0003|10.5503|14.0003|12.5003|9.7503|10.4503|10.1503|8.0003|9.5503|8.5003|10.6003|8.9503|13.4503|17.7492|18.2169|16.9271|16.7884|17.6483|21.7938|-7.6793|-11.8293|-12.4048|-9.6378|-5.4878|-4.3878|-3.0378|-5.4378|-7.2878|-7.5378|-10.4378|-12.0378|-12.9809|-18.3454|7.4042|10.5542|10.8542|11.7042|12.8241|13.2351|13.2809|12.6809|12.1101|11.0101|11.8601|11.7101|9.9101|12.5601
04167|6654|/equities/bovis-homes|FTSE350/MSCI_EU_SMALLCAP||108.3529|104.3529|97.2916|67.2916|70.2916|101.2916|99.1208|99.1208|94.1208||140.3009|106.501|-18.3325|-21.3325|-26.3325|-45.3325|-80.3325|-75.3325|-57.3325|-100.3325|-105.3325|-101.926|-113.5284|-121.6427|26.2193|22.2193|26.2193|38.2193|44.2193|65.2193|62.2193|85.2193|72.2193|80.2193|||104.2193|111.2193|105.2193|88.2193|118.2193|145.0214|131.746|133.5534|135.8045|126.5529|190.9859|99.9859|97.1839|92.1839|93.1839|104.5377|101.9308|109.5365|99.5365|121.3072|102.3468|50.3468|63.3468|60.3468|76.3468|90.0821|91.4636|79.7714|77.2714|77.2714|70.2714|55.2714|40.7714|77.2714|72.7714|64.7714|82.7714|76.2714|63.2714|83.2714|74.7714|96.2714|100.2889|97.6132|92.6132|77.6132|62.1132|50.1132|51.1132|27.6132|59.6132|55.1132|76.6132|88.6132|88.6132|84.1132|112.2146|92.5822|119.3817|57.8817|55.8817|49.8817|63.3817||72.0908|71.6565|86.6461|||92.7456|90.9509|87.3359|69.0121|58.7279|64.7279|96.2872|-37.489|-46.989|-38.489|-53.989|-51.989|-59.489|-63.989|-64.989|-73.489|-89.6506|48.4069|45.9069|49.4069|49.9069|52.9069|52.4069|66.4069|81.0911|82.1608|59.6608|82.6608|110.312|76.8618|73.8618|85.8618|81.7631|-4.8467|-26.8467|-16.3467|-29.8467|-54.8467|-53.8467|-58.8467|-60.8467|-72.8467|-82.1533|-79.0759|-97.8066|-79.6462|-86.9957|-87.0508|-73.8342|-96.9283|-110.2482|-96.8868|-96.0132|-84.0803|-110.0803|-90.0803|-101.1128|-122.4308|-113.8487|28.7831|55.2831|35.2831|54.2831|69.7831|70.7831|68.7831|72.7831|83.7831|62.7831|63.2831|84.2831|106.7034|106.9245|97.3225|113.5681|72.4245|81.7838|57.7838|66.7838|70.7838|72.0098|87.0109|80.9593|-20.2537||-49.7537|-39.2537|-49.7537|-63.7537|-84.0041|-72.8379|8.6925|12.6925|33.6925|39.1925|50.6925|62.6925|50.1925|57.1925|57.1925|59.6925|43.1925|42.1925|52.1925|56.1925|62.1925|66.6925|77.6125|70.6142|66.1142|70.6086|69.1086|83.6373|96.3748|-0.5972|-2.5972|-19.5972|-13.5972|-43.0972|-52.5972|-58.5972|-69.0073|-45.5073|-41.0073|-39.0073|-48.5073|-58.5073|-56.5073|-66.5073|-72.0073|-84.2801|-81.6998|-87.2267|-74.042|-81.0276|-77.3013|-57.8013|-55.8013|-51.8013|-19.8013|-38.8013|-35.8013|-25.8013|-23.3013|-26.8013|-33.3013
04168|1076872|/equities/vivo-energy|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04169|667|/equities/vodafone|STOXX600/FTSE350/EAFAVALUE||5.268|6.7539|6.9866|6.9034|4.0989|4.0023|2.6823|2.1423|2.5223||3.0423|2.4223|2.0823|2.2623|4.6023|3.6823|3.6023|3.9423|4.2223|4.2223|1.6023|0.9823|1.0823|0.6623|1.7423|1.8223|1.3223|1.7623|2.6223|3.1023|3.1823|4.7023|5.8904|5.0986|||5.9934|5.1113|4.3713|4.0713|4.1213|3.1913|2.9713|2.1913|3.0213|5.5413|1.7813|2.2113|4.9913|5.8413|7.4116|6.2516|6.0916|7.3573|6.5681|7.7453|-0.2098|-1.0398|-0.9298|-3.2498|-3.0798|-3.5899|-3.3699|-2.2598|-2.2299|-3.6999|-2.7598|-3.9598|-5.1798|-5.0798|-6.4755|-6.8717|-8.1047|0.3463|0.4463|2.7163|1.3863|1.4363|2.8663|3.4163|4.8763|-2.3662|-1.5762|-1.3462|-2.3562|-2.8462|-4.5762|-3.6262|-3.0862|-3.3262|-3.0062|-3.3762|-1.8662|-0.4762|-0.5062|-0.0862|-0.0362|-0.9762|-0.7262||-1.9262|-2.1762|-1.9262|||-1.3262|-1.4862|-3.0062|-3.6362|-3.2562|-5.7662|-4.2495|-5.5595|-5.3483|-4.8669|-4.9948|-5.7623|-3.3723|-4.0023|-4.2623|-3.8923|-4.2323|-4.7523|-4.8459|-5.7271|-5.3374|-6.2074|-4.0926|-4.5026|-4.2526|-3.9626|-5.7926|-6.3226|-6.3618|-2.0718|-3.0918|-1.8918|-2.4518|-1.3018|-0.6118|-0.7618|-2.2518|-4.3418|-3.7718|-2.7418|-3.3718|-4.6618|-5.8309|-4.5886|-5.2086|-4.3286|-3.3386|-2.3486|-2.4686|-2.5686|-2.7686|-2.4086|-2.5186|-2.6386|-3.9286|-5.2286|-3.9286|-5.1989|-5.2755|-4.6823|-4.6823|0.6731|2.2431|3.6331|2.9231|3.9531|3.9831|3.9431|4.1119|3.743|4.123|4.6735|4.7075|4.9092|4.7145|-1.148|-0.448|-1.008|-0.918|-1.918|-0.768|-1.158|-1.088|-1.678||-3.088|-2.638|-2.828|-3.738|-4.008|-3.468|-3.538|-4.0717|-4.7735|0.2996|0.8096|1.2896|0.6896|0.0696|0.7896|1.7296|0.4796|2.0096|1.9896|2.5396|3.8596|4.2696|6.0662|4.5219|5.3655|-1.6999|-1.3399|-1.7599|-3.7899|-3.3199|-3.0099|-3.2799|-2.5599|-4.1699|-4.8102|-4.7402|-6.1947|-4.8122|-3.8222|-3.1622|-3.5122|-3.1422|-3.8222|-4.8322|-7.4222|-5.2977|-6.0877|-6.0085|-7.1361|-6.1785|-6.6085|-6.4585|-7.4785|-7.8885|-8.94|-7.9664|-9.1394|-5.5325|-7.0925|-6.0925|-8.3825
04170|1131407|/equities/watches-of-switzerland-group-plc|FTSE350||58.6088|80.7209|-45.1311|-41.9311|-48.3311|-48.9311|-46.1311|-57.9311|-58.9888||-59.5888|-46.5888|-57.1888|-52.7888|-39.7888|-47.5888|-57.3888|-35.7888|-28.9888|-46.7888|-49.1888|-60.1037|-46.5037|-58.3037|-37.5037|-40.5037|-23.1037|-41.3037|-44.3037|-36.1037|-41.1037|-40.3037|-42.9037|-55.3037|||-37.5037|-41.5037|-56.1037|-63.9037|-77.9317|-67.7317|-70.3019|-61.413|-51.1281|-54.5281|-66.7828|-51.1828|-59.5828|-60.3828|-76.8874|-65.6874|-72.748|-70.548|-53.348|-49.548|-59.548|-54.948|-26.748|-46.348|-38.148|-23.348|-31.548|-31.748|-29.148|-40.148|-45.548|-49.348|-52.548|-53.748|-69.948|-91.348|-81.948|-81.348|-93.348|-109.8076|-95.0236|-97.6236|-117.8669|-117.0256|-120.7365|-123.5365|-138.3846|-134.3495|-149.3731|-148.573|-193.0064|-105.224|-119.0267|-112.0852|3.7505|19.2505|42.7505|47.7505|48.7505|20.7505|25.7505|47.2505|65.7505||98.2505|75.2505|74.2505|||66.2505|88.2505|95.7505|110.9665|94.413|101.413|110.413|76.913|95.913|127.2645|94.0438|90.8279|95.3279|88.2366|90.2366|104.3642|102.6679|110.1683|94.8518|71.8518|74.8518|71.8518|85.8518|80.8518|89.8518|74.8518|50.3518|84.3518|113.3909|75.3004|83.4919|91.9919|80.4919|113.6299|-37.5404|-25.0404|-38.0404|-54.5404|-55.5404|-49.0404|-53.5404|-56.5404|-57.7404|-43.0404|-56.5404|-67.5404|-76.4116|-70.9462|-56.3462|-69.5462|-72.7462|-94.2291|-83.9609|-52.9609|-80.4609|-74.8788|-82.9687|-86.4574|-89.8694|-93.9807|-84.4807|-98.4807|-98.3535|-96.5039|-116.869|-90.369|-83.6495|-73.6495|-87.1495|-102.1661|-89.2591|-86.2591|-93.7591|-69.2591|-88.7591|-83.7591|-100.7591|-88.2591|-82.2591|-76.7591|-98.2591|-105.2591|-112.7591|-110.7591||-139.2591|61.2216|56.2216|67.7216|53.2216|74.2216|69.7216|95.7216|96.7216|112.2216|67.7216|77.2216|48.2216|62.2216|65.7216|83.2216|68.7216|66.2216|88.7216|121.2216|87.2216|97.7216|84.2216|76.7216|73.7216|85.2216|101.7216|134.4962|87.9827|97.4827|118.0281|116.1817|-47.5822|-78.5822|-79.5822|-75.5822|-93.8249|-82.0865|-53.0865|-62.5865|-87.5865|-92.7013|-79.7013|-87.2013|-89.2013|-81.2013|-101.0014|-88.6678|-83.1678|-81.7293|-79.7293|-81.7293|-65.7293|-67.7293|-86.7293|-91.7293|-113.5548|-103.5759|-100.0759|-101.5759|-88.6386
04171|6674|/equities/weir-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP||110.1626|112.438|105.8609|89.8609|83.8609|107.8609|137.8815|123.3475|137.5968||73.5968|69.5968|85.5968|109.5968|101.5968|69.5968|26.5968|49.5968|71.5968|54.5968|39.5968|52.5968|69.5968|67.5968|105.5968|89.5968|105.5968|129.5968|118.8508|94.8508|108.8508|138.8508|124.2406|86.2406|||104.2406|117.833|121.8149|116.8149|129.8149|132.1196|68.1196|113.6196|117.1196|135.7717|146.8575|150.2371|139.5452|100.5452|125.0452|115.0452|152.8836|-12.6555|-40.6555|-40.6555|-59.6555|-16.1555|-29.6555|-35.1555|-30.1555|-26.6555|-38.1555|-54.1555|-32.6555|-22.1555|-91.6555|-91.1555|-100.1555|-78.6555|-91.6555|-90.1555|-83.1555|-60.1555|-133.1555|-83.9206|-83.4206|-76.9206|-61.4206|-70.4206|-79.4206|-80.9206|-82.4206|-108.9206|-103.3562|-108.3212|-89.8212|-99.8212|-108.1437|-88.1437|-78.6437|-94.6437|-70.6437|-78.1437|-63.6437|-74.6437|-66.1437|-65.1437|-27.6437||-39.6437|-34.6437|-34.6437|||-61.6437|-57.6437|-64.6437|-69.6437|-88.1437|-103.6437|-88.6437|-142.6437|91.0625|97.0625|96.0625|82.5625|79.0625|76.9099|83.4099|111.9099|96.8166|97.9629|105.056|99.556|130.9789|121.2543|94.9863|95.9863|102.4863|128.4137|108.3595|141.8595|-10.6172|-26.6172|-24.6172|-2.6172|-40.1172|-67.1172|-66.1172|-61.1172|-92.1172|-112.6172|-105.7969|-137.8577|-139.5919|-104.994|-97.994|-105.494|-119.4656|-110.8784|-108.6369|-121.1369|-104.4299|-96.1878|-100.6878|-65.6878|-66.6878|-75.1878|-124.1878|-94.3275|-106.8275|0.8624|17.3624|35.8624|59.3624|47.3624|31.3624|31.3624|68.3624|72.3624|81.3624|85.8624|55.8624|81.3624|113.8624|119.6307|90.6307|94.6307|99.1307|96.7873|88.2873|112.847|124.9966|-1.8413|-24.3413|-31.3413|-40.8413|-39.3413||-99.3413|-106.8413|-89.8413|-109.8413|-129.4904|-115.5396|35.4698|34.9698|32.9698|68.9698|79.4698|76.9698|56.9698|31.4698|62.4698|71.9698|62.4698|70.4698|106.4698|137.1166|92.1166|90.6166|74.6166|90.6166|74.1166|80.1166|79.1166|101.6166|124.1018|-16.8908|-26.8908|-18.8908|-27.3908|-63.3908|-60.8908|-83.3908|-103.3908|-99.7608|-71.2608|-59.2608|-63.2608|-84.2608|-81.7608|-87.2608|-84.2608|-84.7608|-94.7608|-106.507|0.0871|24.0871|72.0871|82.5871|113.0871|131.4856|116.8812|98.8812|114.8812|151.1457|-21.6622|-38.1622|-25.1622
04172|6619|/equities/wh-smith|STOXX600/FTSE350/MSCI_EU_SMALLCAP||-26.2312|-34.2312|-74.2312|-77.2312|-96.2312|-100.2312|-117.2312|-105.2312|-113.2312||-124.2312|-125.4457|-116.4457|-154.1386|-129.6158|-170.2397|-139.9284|25.7436|47.7436|43.7436|5.7436|15.7436|8.7436|14.7436|30.7436|44.7436|74.7436|99.7436|79.7436|92.4989|98.108|95.108|103.0821|92.0821|||131.7579|81.7767|98.7767|73.7767|79.7767|75.7767|28.7767|36.7767|43.7767|55.7767|61.7767|85.7767|76.7767|63.7767|57.7767|50.7767|42.7767|36.7767|51.7767|57.7767|51.7767|81.7767|120.7767|116.2491|118.2491|124.7767|144.4792|138.6877|124.6877|110.6877|112.6877|103.6877|89.6877|115.6877|96.6877|91.6877|92.6877|105.6877|83.6877|93.6877|81.6877|63.6877|70.6877|58.6877|76.6877|84.6877|65.6877|-115.3629|-122.1254|-140.806|-148.7845|-144.382|-117.382|-144.8689|-126.6877|-140.3787|47.7354|59.7354|75.7354|50.7354|58.7354|60.7354|58.7354||81.7354|80.7354|89.7354|||77.7354|95.7354|122.7354|95.2327|82.2327|92.2327|104.2327|103.0364|108.3738|99.9114|100.9114|92.9114|96.9114|84.9114|88.9114|72.9114|55.9114|94.9114|93.9114|100.9114|106.9114|104.9114|113.9114|90.9114|108.9114|107.9114|75.9114|141.9114|168.0974|-10.9071|-17.9071|-8.9071|-68.9071|-62.9071|-81.9071|-51.9071|-75.9071|-96.9071|-105.9615|-74.9615|-96.9615|-110.2484|-113.4427|-102.0448|-103.0448|-118.0448|-126.1609|-107.934|-91.934|-100.934|-128.6929|-127.7625|-124.7625|-94.7625|-133.7625|-97.7625|-121.6806|-140.6451|-137.8279|-128.1976|-118.8736|-132.8736|-128.923|-106.923|-104.923|-116.5284|-110.5284|-105.1452|-130.1452|-154.7554|-92.7554|-104.7554|-122.7631|-105.7631|-116.7631|-124.7631|-111.7631|-116.7631|-22.7631|-25.7631|-29.7631|-39.7631|-44.7631|-46.7631||-83.7631|-50.7631|-56.7631|-86.7631|-109.7631|-126.7631|-119.1257|-99.4045|-92.4045|-100.094|-112.8992|-91.8992|-94.8992|-112.8992|-116.6324|-116.6017|-121.669|-125.1322|-91.3014|-101.3014|-91.3014|-87.3014|-87.3014|-97.3014|-92.3014|-85.3014|-69.3014|-45.3014|-79.3014|-89.3014|-92.3014|-88.3014|-89.3014|-110.3014|-116.3349|-131.4832|-151.2591|-106.7572|-84.7572|-94.7572|-84.7572|-81.7572|-82.7572|-121.7572|-140.3559|-144.2263|-108.9572|-88.9572|-43.9572|-52.9572|-33.9572|-27.9572|-23.9572|-15.9572|-34.9572|-42.9572|-52.9572|-55.9572|-55.9572|-57.9572|-18.9572
04173|6646|/equities/whitbread|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE||-97.5915|-123.5915|-130.5915|-128.5915|-135.5915|-173.5915|-179.5915|-215.5915|-246.5915||-235.5915|-241.5915|-143.5915|-75.5915|-195.5915|-199.5915|-226.5017|-145.5491|-129.5491|-155.5491|-198.5491|-218.5546|-229.6699|-242.8008|-188.8713|-189.8713|-174.8713|-113.8713|-150.8713|-113.8713|-166.8713|-142.0104|-92.0104|-67.0104|||-55.0104|-86.0104|-83.0104|-87.0104|-77.0104|-101.0104|-176.0104|-208.3342|-186.3342|-191.3342|-187.3342|-107.3342|-101.3342|-129.3342|-177.3342|-179.3342|-199.3342|-231.3342|-311.038|-318.5112|-312.0818|-183.1163|-180.1163|-152.1163|-135.1163|-102.1163|-69.1163|-94.1163|-130.1163|-162.1163|-161.1163|-199.1163|-216.5737|-166.5848|-191.5848|-237.0667|54.1979|58.1979|35.1979|30.1979|56.1979|111.1979|153.1979|135.1979|161.1979|116.1979|124.1979|51.1979|71.1979|63.1979|150.1979|121.1979|191.1979|188.1979|194.5532|170.1983|88.1983|86.1983|127.1983|97.1983|119.1983|111.1983|153.1983||202.8753|177.2439|191.031|||219.0602|218.0602|223.0602|255.178|250.4756|196.9395|251.1002|180.2099|193.2099|214.3443|232.7587|-44.8393|-54.8393|-95.8393|-155.8393|-153.8393|-244.8393|-240.5983|-229.3591|-212.252|-201.252|-280.5668|-140.5668|-144.5668|-142.5668|-142.5668|-200.5668|-95.5668|-161.5668|-204.5668|-220.5668|-192.5668|-188.5668|-191.5668|-190.5668|-233.5668|-172.5668|-114.5668|-156.5668|-179.5668|-196.5668|-223.5668|-188.5668|-188.5668|-192.5668|-238.5668|-143.5668|-118.5668|-161.5668|-190.5668|-225.5668|-162.5668|-135.5668|-152.5668|-249.5668|-173.0544|-188.0544|-246.0509|-193.5671|-168.1857|-171.9453|-151.9453|-186.1897|-175.9198|48.5623|67.5623|59.5623|104.5623|77.5623|100.5623|150.5623|175.6248|192.5916|139.937|141.937|188.4428|152.7156|169.0173|207.6235|-36.3812|-52.3812|-81.3812|-74.3812|-91.3812||-163.3812|-161.5977|-104.5977|-124.5977|-139.5977|-148.5977|38.7439|98.7439|107.7439|131.7439|108.7439|136.7439|140.611|115.478|124.478|92.478|53.478|66.478|125.478|153.2627|152.4789|-10.5008|-88.5008|-117.5008|-86.5008|-59.5008|-63.5008|-80.5008|-129.5008|-143.5008|-137.5008|-119.5008|-98.5008|-150.5008|-157.5008|-172.5008|-199.6801|-127.6801|-106.6801|-97.6801|-112.6801|-139.6801|-109.6801|-149.6801|-173.6801|-227.6801|61.681|98.681|105.681|155.681|156.4194|140.0458|140.0458|161.0458|188.8287|187.9208|159.9059|145.9059|189.9059|172.9059|214.4044
04174|6875|/equities/witan-investment-company|FTSE350||12.8593|12.8593|14.8992|13.0413|11.0413|12.9191|10.4191|11.6682|12.398||16.4942|13.2339|10.7339|9.2339|12.4592|8.9592|5.9592|7.4592|7.9592|6.4592|4.4592|5.4592|4.4592|3.9592|7.4592|8.4592|8.978|8.478|6.478|7.478|5.478|7.978|6.978|6.478|||8.478|8.8575|9.3691|9.549|9.6103|9.7556|8.73|8.73|7.9713|7.9713|7.9713|9.2707|7.7707|6.7707|8.7707|9.2767|9.7519|7.9696|8.9696|9.9696|8.2779|8.8034|9.3034|10.1122|10.1122|9.6122|8.6122|7.1122|9.1122|9.1122|8.837|7.837|7.337|9.837|10.0216|10.4401|9.4401|10.6887|9.6887|9.1887|6.1887|8.6887|8.6887|6.6887|6.6887|5.6887|5.1887|4.6887|5.1887|4.6887|4.1887|1.6887|6.1887|6.6887|6.6887|6.1887|6.1887|6.1887|5.1887|5.1887|6.1887|6.6887|9.6887||12.0863|11.3818|8.8818|||8.4354|8.9354|10.9354|9.1834|9.6086|9.6086|10.736|9.2449|9.9263|9.9263|7.9263|7.4263|6.9263|5.4263|4.9263|7.4263|6.9263|6.9263|5.9263|7.4263|8.4263|8.9263|9.9263|7.9263|10.4263|10.8903|11.2812|13.7812|13.2525|13.0763|11.0763|13.0763|12.0352|-0.6175|-0.1175|-0.1175|-2.1175|-8.1175|-8.1175|-10.1175|-12.5917|-11.0142|-10.0115|-10.0406|-11.5881|-12.1541|-7.6745|-6.1745|-4.6745|-5.6745|-7.1745|-4.6745|-6.6745|-5.1745|-9.1745|-9.6745|-10.0583|-11.5583|0.0199|1.5199|3.5199|2.0199|3.5199|5.5199|5.5199|7.5199|9.0199|10.0199|8.5199|9.5199|13.0199|15.4387|-5.6606|-6.1606|-6.6606|-6.6606|-6.1606|-6.1606|-5.6606|-5.6606|-6.6606|-5.6606|-6.1606|-7.1606||-10.1606|-9.6392|-8.6392|-11.1392|-12.4294|-9.9294|-10.3553|0.7989|1.7989|4.2989|3.7989|5.2989|5.2989|4.2989|4.7989|5.2989|5.2989|6.2989|8.7989|10.5544|10.2576|10.721|9.635|9.635|10.8859|10.8859|12.7522|13.6302|-3.4637|-4.9637|-3.9637|-3.9637|-3.9637|-7.4637|-8.4637|-10.1219|-10.7839|-5.7839|-5.7839|-4.7839|-4.2839|-6.7839|-6.7839|-10.7839|-11.0654|-11.4616|2.7564|3.2564|4.7564|6.2564|8.2564|8.2564|8.7564|9.2564|9.2564|6.7564|6.7564|7.7564|10.7564|9.7564|9.2564
04175|945902|/equities/wizz-air-holdings-plc|FTSE350||-343.6903|-247.6903|-145.6903|-153.6903|-161.6903|-147.6903|-223.6903|-171.6903|-281.6903||-123.6903|-113.6903|-163.6903|-137.6903|-131.6903|-165.6903|-247.6903|-249.6903|-225.6903|-177.6903|-217.6903|-245.6903|-376.6903|-404.6903|-347.6903|-269.6903|-83.6903|-9.6903|-53.6903|-103.6903|-155.6903|-93.6903|-199.6903|-243.6903|||-217.6903|-260.6903|-277.6903|-347.6903|17.773|61.773|97.773|84.773|56.773|128.773|133.773|212.773|265.773|321.773|300.773|345.3034|321.5593|303.4683|324.4683|351.3477|253.3477|312.3477|378.9975|323.3861|378.0956|374.1414|280.1414|238.1414|273.1414|243.1414|288.1414|247.1414|242.1414|279.1414|228.1414|293.1414|361.5287|343.5287|350.5287|469.8854|-165.0072|-160.0072|-143.0072|-119.0072|-99.0072|-202.5072|-119.0072|-209.0072|-330.5072|-322.1469|-229.3854|-281.2616|28.1023|52.1023|77.1023|137.1023|172.1023|218.1023|245.1023|143.1023|128.1023|122.1023|222.1023||234.9471|273.9967|287.0519|||290.1688|319.0209|311.801|329.6286|203.1286|212.6286|232.6286|157.6286|206.6286|276.6286|342.2952|277.2952|343.7563|251.7563|289.7292|297.0325|282.925|297.1131|250.6131|276.1131|274.1315|274.1315|308.6315|275.8128|353.296|295.796|259.796|323.296|246.796|120.796|102.796|127.796|310.796|274.796|288.796|368.6345|-141.4963|-237.4963|-249.7425|-173.2425|-246.2425|-264.9361|-211.8876|-218.8876|-248.3876|-281.1251|-280.4446|-335.5773|-270.3359|-267.6788|-393.3653|-307.7796|-253.2796|-240.7796|-259.7796|-140.2796|-150.7796|-220.7796|-282.8385|-209.7755|-213.7755|-257.7755|-214.2755|-216.2755|-278.2755|-228.4339|-269.1099|-284.261|-311.4567|-278.5937|-209.0937|-214.0937|-253.0937|-297.5937|-325.9374|-284.2638|-310.5154|-345.5726|-271.0251|-241.0018|-272.0018|-219.0018|-231.0018|-224.0018||-314.0018|-259.0018|-155.0018|-210.0018|-273.0018|-301.0018|-321.0576|-318.8973|-335.8304|-327.4226|-292.1366|-280.1366|-222.1366|-288.1366|-307.1366|-238.1366|-293.1366|-320.854|-302.854|-309.854|-335.8795|-338.0883|-343.8508|-385.101|-410.89|-278.0927|-312.0927|-190.0927|-324.0927|-312.7697|-319.5833|-224.5833|-248.5833|-283.5833|-339.9815|-293.3683|-419.1875|-265.5258|-181.5258|-248.5258|-306.5258|-322.5258|-238.5258|-246.5258|-293.5258|-400.1397|-260.365|-212.365|-158.365|-117.365|-98.365|-187.365|-216.365|-228.365|-216.365|-333.365|-410.754|-287.754|-285.754|-326.7641|-341.7641
04176|6861|/equities/workspace-group|FTSE350/MSCI_EU_SMALLCAP||40.0354|46.2806|52.8185|37.8185|38.7983|36.9287|36.9287|45.8097|50.6175||46.3881|-7.1757|-19.1757|-22.6757|-15.1757|-29.1757|-35.6757|-44.1404|-27.6404|-30.1404|-33.1404|-30.1404|-42.6404|-37.6404|-37.0164|-30.5164|-23.0164|-34.0164|-26.0164|-25.0164|-28.0164|-25.0164|-32.0164|-32.5164|||-16.5164|-26.0164|-24.0164|-21.0164|-21.5164|-22.5164|-28.0164|-33.6164|-30.8164|-33.0164|-35.2165|-28.0164|-30.0164|-30.4164|-26.5164|-34.0164|-32.4164|-36.8164|-39.2165|-32.6164|-41.4164|-45.6164|-35.9598|-42.7598|-47.3429|-43.4809|-45.4036|-43.4036|-35.4036|-36.4036|-40.9036|-46.4036|-45.4036|-37.9036|-50.0036|-45.6964|-48.1964|-46.7405|-55.0615|-49.5615|-50.2973|-42.2973|-45.2973|-43.7973|-44.2973|-45.7973|-40.7973|-52.5221|-47.8579|-56.7906|-56.2906|-63.1452|-49.5613|-53.1339|-54.1339|-57.1339|-46.6339|-45.1339|-40.6339|-46.6339|-43.1339|-29.1339|-18.1339||-14.1339|-5.6339|-3.1339|||-14.6339|-8.6339|-0.1339|-14.6339|-16.6339|-20.6339|-17.6339|-55.6339|-59.3134|-49.3134|-56.0135|-48.5135|-61.0428|-59.9642|-65.274|-57.774|-72.1655|-62.2982|-58.7982|-59.2982|-73.9377|0.6671|11.1671|6.1671|48.6671|45.6671|40.6671|54.1671|87.2689|54.2711|58.9123|65.0169|44.0169|50.0169|48.5169|66.8408|83.3964|-4.6961|-20.4961|-36.4961|-40.0961|-48.0546|-39.0546|-37.6546|-39.2546|-41.0546|-49.4208|-42.0208|-20.0208|-28.4208|-36.0208|-20.0208|-27.4208|-37.4208|-42.8208|-40.6208|-43.0208|-49.0119|-54.7818|-31.7818|-23.9818|-29.3817|-14.9818|-10.5818|-8.0818|-2.5818|-2.0818|-6.5818|-24.3817|-29.9818|-15.9818|-18.1818|-35.7818|-36.7818|-35.6379|-34.0379|-34.8418|-31.0418|-35.4418|-28.8418|-25.0418|-18.6418|-16.6418|-13.1418||-20.6418|-24.2418|-33.4418|-45.0627|-45.0627|3.9943|7.9943|21.8943|17.8943|14.8943|12.3943|20.3943|17.8943|15.3943|13.9943|17.3943|14.8943|8.7943|6.5943|10.9943|18.8943|25.8943|20.3943|21.3943|31.3943|37.3943|44.3943|77.6548|-23.5411|-27.7411|-17.7411|-11.5411|-11.5411|-19.5411|-35.1411|-39.5411|-32.5411|-7.9411|-15.3411|-21.3411|-30.1411|-33.3411|-28.1411|-36.7411|-43.7411|-52.8341|-48.7268|1.7625|10.5625|12.9625|24.9625|23.4625|31.4625|31.9625|34.9625|36.4625|34.4625|46.4625|58.7375|48.9389|57.4488
04177|32401|/equities/worldwide-healthcare-trust|FTSE350||10.3141|12.3141|13.8141|10.8141|11.3141|12.8141|12.3141|16.8141|20.3609||16.9438|17.4438|19.5841|20.0782|19.1424|17.5961|12.5961|15.0961|12.0961|9.0961|5.5961|8.5961|9.0961|10.5961|13.0961|12.0961|12.5961|8.5961|9.5961|8.5961|8.5961|7.0961|6.5961|10.0961|||13.5961|13.5512|13.1781|11.1781|10.1781|11.1781|6.1781|4.6781|8.1781|7.1781|6.1781|8.1781|7.6781|8.6781|10.6781|10.6781|11.6781|10.6781|13.1781|12.1781|11.1781|13.1781|16.7|17.2912|14.0626|11.0626|9.0626|11.5626|12.0626|15.2309|13.716|13.4609|11.4609|14.9609|11.4609|8.9609|12.9609|13.491|16.2329|11.7329|8.2329|9.7329|9.7329|9.2329|7.7329|5.2329|6.7329|6.2329|7.2329|7.2329|5.7329|7.7329|9.2329|9.2329|10.7329|10.7329|12.1838|13.3376|10.9538|12.4538|14.7179|14.2179|15.4859||13.0898|16.572|10.6546|||7.1546|8.6546|11.6546|9.6546|10.6546|10.6546|12.1546|-1.2939|-3.7939|-1.7939|-4.2939|-7.2939|-4.2939|-5.2939|-5.2939|-6.2939|-9.7939|-9.2939|-9.2939|-7.7939|-7.2939|-8.2939|-6.2939|-8.2939|-11.2939|-10.2939|-13.2939|-11.2939|-11.2939|-14.2939|-15.7939|-12.8716|-11.3716|-12.3716|-14.3716|-11.3716|-10.3716|-15.8716|-18.0448|-20.8831|-21.9257|-17.8896|-14.302|-15.302|-18.6905|-16.445|-15.945|-7.945|-5.445|-6.945|-9.945|-8.445|-8.945|-2.945|-6.945|-6.945|-11.945|-15.8326|-10.3326|-9.3326|-5.8326|-3.3326|-5.3326|-4.8326|-3.8326|-2.8326|-5.3326|-5.3326|-6.3326|-6.3326|-1.3326|-0.3326|-3.3326|-3.3326|-3.3326|-4.3326|-5.3326|-8.3326|-4.3326|-7.3326|-3.3326|-5.3326|-6.3326|-6.3326||-8.3326|-7.3326|-10.3326|-12.3326|-13.3326|-13.3326|-11.3326|-6.3326|-4.3326|-4.3326|-6.3326|-8.3326|-6.3326|-13.3326|-14.3326|-15.3695|-16.8551|-14.4817|-16.2378|-17.7378|-17.9749|3.765|1.565|3.565|9.565|11.065|15.565|14.0995|-8.4999|-10.4999|-10.4999|-11.9999|-10.4999|-11.4999|-13.1555|-15.0283|-15.8481|-14.4512|-12.9512|-10.4512|-8.9512|-7.9512|-8.9512|-12.9512|-14.5625|-12.0361|-11.5401|-12.2945|-11.4995|-15.7771|3.1586|3.6586|4.6586|8.1586|6.1586|6.1586|5.1586|7.1586|11.1586|9.6586|7.6586
04178|6578|/equities/wpp|STOXX600/FTSE350/EAFAVALUE||964.1919|1073.2348|1187.772|1314.1164|1452.7441|1623.59|1784.5023|1988.8025|2202.4226||2440.3171|2705.7968|3000.8631|3325.7302|3699.9737|4108.349|4566.9767|5056.3518|5609.1797|6230.1402|6918.5185|-2.6504|-11.8505|-18.8505|-9.6504|-8.4505|-11.4505|-18.8505|-22.8505|-36.6504|-51.2505|-35.6504|27.3332|27.9332|||45.3332|38.8023|40.2023|39.3814|45.2854|-11.0872|-37.0872|-41.2302|-43.9953|-43.1735|-49.3186|-40.5186|-33.9186|-43.3186|-53.3775|-48.7541|-54.9568|-55.0577|-60.2525|-61.2028|-74.9992|-68.6305|-77.5339|10.3202|13.7203|14.3202|64.1203|72.467|71.378|70.378|58.578|53.7781|43.978|66.378|68.578|71.7781|70.178|70.178|61.378|63.7781|57.378|59.7781|83.978|68.978|56.978|54.378|42.7781|33.7781|16.378|9.178|16.178|6.7781|17.578|20.978|17.178|17.378|47.7781|43.178|59.578|58.578|30.578|17.7781|34.178||41.378|40.378|42.7781|||42.2867|44.427|50.427|47.1585|40.9585|48.5585|58.6649|35.7333|49.1333|50.3756|38.5756|36.1756|43.1756|34.5756|38.9756|26.7756|22.7756|18.9756|14.7756|23.3756|22.7756|20.5756|22.3756|17.5756|25.1756|28.9756|14.1756|31.5756|30.7756|16.3756|17.1756|42.5756|34.1756|34.9756|39.7756|59.9756|-4.9791|-21.3791|-26.1791|-34.5791|-37.5791|-48.3791|-45.1748|-39.9748|-39.9748|-54.9748|-50.5942|-48.1155|-34.5155|-34.5155|-46.5155|-23.9155|-13.1155|-15.5155|-31.5155|-30.3155|-40.5155|-41.5155|-42.9155|-52.3447|-29.3447|-37.5447|-45.0942|-43.8713|-46.9681|-48.1108|-39.1108|-39.9108|-24.9108|-37.3108|-17.3108|-22.5107|-20.3108|-28.3108|-21.9108|-29.3108|-34.9108|-24.9108|-23.1108|-17.5107|-19.5107|-24.1108|-25.3108|-28.5107||-42.3108|-41.3108|-38.5107|-45.1108|-49.1108|-45.3108|-55.9231|-60.2257|-62.6396|-56.1107|-64.0471|-61.7244|-66.4048|-72.6053|-60.1844|-50.7844|-21.5844|-18.7844|-17.5844|-17.1844|-18.3844|-10.1844|-29.7844|-44.7844|-56.9844|10.0725|46.4725|44.1969|57.9969|-5.0297|-9.0297|-8.0297|-12.2297|-30.0297|-39.8297|-40.8297|-57.3554|-35.1554|-27.5554|-27.3554|-42.3554|-61.8869|-27.4868|-32.8869|-40.0869|-46.4639|-40.0639|-41.4881|-41.3089|-46.6877|-36.4082|-41.4082|-36.6083|-37.0082|-40.4082|-49.2082|-46.4082|-24.8083|-31.0082|-38.2082|-32.4082
04179|17981|/equities/aarti-industries|NIFTY200/MSCI_EEM_SMALLCAP||-70.3844|-71.6844|-92.0188|-85.3375|-72.7112|-66.6179|-94.0839|15.4458|29.0958|59.0958|48.7958|52.0458||51.0458|64.6958|63.2009|74.9647|69.2147|62.7367|41.9867|45.0867|47.0367||70.6367|57.1367|72.7367||77.6741|48.4463|61.4569|-2.4873|-7.0873|-4.9873|-14.7873|-12.6373||-33.3873|-40.6873|-42.4373||-43.6373|-50.4373|-63.8373|-63.1873|-53.5873|-64.0373|-53.0373|-79.0373|24.9069|32.9069||43.457|31.6069|40.1069|40.1569|51.3069|34.0069|26.5569|47.8569|50.4069|52.3569|61.3069|65.457|82.1966|67.7569|73.9569|77.7771|63.8947|58.9446|70.1946|60.5027|30.6527|63.7027|69.9724|61.9027|65.0808|64.1121|81.6362|56.0863|64.8862||56.6362|68.5363|64.9363||101.4363|-33.1275|-61.6775|-55.2683|-43.3683|-38.9683|-35.5183|-51.9184|-56.2314|-72.4072|29.5177|44.6177|52.6677|55.8677|53.203|54.5505|52.659|67.3988|64.5964||30.0464|24.6964|5.0964|40.3965|45.9572|45.9857|35.9645|32.7145|29.6144|34.9145|31.3644|37.3644|37.7145|42.4383|39.9453|32.039|33.089|50.9711|28.7825||30.1826|34.2778|26.2577|26.2577|22.2577|31.9077|30.4077|34.7113||35.2098|37.117|34.267|42.5745|42.6966|54.6351|-20.2572|-24.2572|-33.0072|-26.3571|-23.5072|-27.5072|-38.2572|-36.0941||-41.1989|-33.9599|-27.6047|-22.4047|-19.1547|-17.3547|-21.9047|-20.8047|-23.9547|-31.4047|-37.2552|-29.303|-30.9701|-32.0201|-33.1196||-33.9662|-41.3486|7.9747|4.9747|7.2748|10.3248|14.1748|18.7247||23.0248|23.5748|33.4748|37.1747|9.4248|27.3747|28.3747|33.3802|36.1448|29.6581|32.5812|26.4985|28.9567|29.963|-0.7487|-22.8486|-23.6486|-22.9987|-20.7986|-29.9987|-27.3986|-35.5379|-26.7879|-23.7379||-21.0379|-28.2879|-23.7879|-11.7379|-11.2379|-10.0879|-12.2379|-11.2379|-13.4379|-7.9879|-17.4379|-24.2879|-24.6879|-20.7379|-23.8379|-20.1379|-14.5379|-18.7879|-18.1879|-19.9379|-20.7879|-31.6379|-38.5227|-33.6141|-41.1018|-47.7353|-41.7503|-30.5393|-35.1048|-39.5275|-31.3989|-32.0489||-29.8989|-28.1989|-27.5489|-32.849|-11.349|-3.4989|-17.299|-15.4989|-16.349|-15.2489|-17.349|-23.049|-30.6989|-32.5566|-26.0066|-17.5066|-27.2066|-22.4566|-25.4066
04180|17980|/equities/acc|NIFTY200/MSCI_EEM||-25.122|-51.4221|-55.0222|-77.9221|-173.4221|-226.3273|-174.5137|-151.0635|-154.2137|-101.1636|-59.2637|-61.2137||-58.8636|-65.2637|-57.6136|-11.0635|-34.2637|-138.0635|-187.1136|-185.5137|-222.081||-191.4311|-206.6874|-193.9401||-137.5402|-137.9401|-79.7902|-87.14|-45.9901|-28.2902|-13.5902|-117.6901||-170.5402|-208.14|-212.2401||-218.9901|-223.39|-264.5402|-279.2559|-243.2082|-181.8083|-202.6582|-324.7034|63.737|144.0368||140.9369|144.1369|170.8869|197.7868|209.0219|142.872|86.8219|182.9718|188.2218|201.3967|213.1083|199.7582|219.7081|203.5082|259.5256|229.9479|211.8981|206.8981|228.6481|295.47|213.4889|217.1599|251.8446|209.7946|223.0446|253.5946|272.6028|241.4527|251.0587||276.5977|49.5479|16.8977||86.0479|69.0479|60.7478|103.3977|129.3477|141.3477|130.6978|115.5479|118.5977|163.6978|186.3977|217.5197|154.2553|181.756|166.7261|140.4377|99.8877|97.7378|42.7378||19.9377|36.5876|15.8376|131.9377|166.4377|150.9864|181.2209|166.9172|158.1672|184.3113|142.9114|146.6614|133.3614|236.8821|141.5801|-10.2566|-34.9566|-38.7066|-41.5066||-90.0066|-90.8067|-107.599|-91.8138|-102.9138|-83.1138|-86.5138|-95.0138||-96.5138|-114.7764|-117.8322|-127.0551|-120.9946|-130.3429|-134.793|-130.4929|-160.0727|-135.9312|-137.1312|-155.3107|-133.4607|-145.1619||-173.6854|37.9659|105.3659|88.8659|114.4158|105.6658|85.2658|104.3659|113.5158|61.0658|39.7658|84.7658|72.0658|81.4659|109.7159||87.0658|71.1658|94.5658|89.8659|74.9158|53.3158|68.6159|54.6159||81.5158|101.6658|113.1159|137.8659|85.7658|125.8659|99.0658|116.5658|118.3158|159.4159|166.3397|132.4588|126.9588|121.7589|103.0089|106.4588|83.7589|111.5588|86.4588|100.3088|93.1588|55.3088|22.0588|13.3589||31.5588|74.8589|82.1588|108.3589|122.1588|152.2589|165.3098|164.6423|107.7422|147.0922|176.2525|128.4722|130.0246|134.0191|129.54|42.3899|4.4899|38.2399|37.84|32.8899|49.29|15.29|8.29|27.44|21.04|32.4899|29.29|58.1399|58.59|58.2399|62.8899|51.4899||50.1399|26.3899|30.09|4.69|69.54|83.6399|75.9899|63.19|93.2399|92.4667|106.3684|107.6316|105.8161|104.5661|100.8161|119.0161|141.7623|116.4636|123.9593
04181|17984|/equities/adani-enterprises|NIFTY200/MSCI_EEM||246.8066|223.8567|237.8066|352.3601|-139.4527|-231.0528|-307.6087|-236.3985|-269.3735|-294.5789|-239.2432|-213.1482||-198.0484|-171.5484|-172.3484|-137.4983|-209.1983|-187.6482|-189.3982|-225.7984|-276.0306||-188.9308|-147.8807|-85.4308||-53.3307|-96.8807|-70.7806|-70.5306|-84.5306|-61.8807|-26.5807|-43.2306||-98.2306|-173.2306|-185.3807||-187.6307|-228.8307|-243.8807|-242.6307|-183.5807|-163.1307|-207.8807|-389.1307|30.9825|115.8326||135.0326|142.4325|218.6825|225.6324|256.5417|223.8215|157.4216|240.7217|274.0518|251.3326|248.1692|208.3191|213.7192|243.9192|255.1405|225.3404|238.7403|209.9903|201.2904|246.7403|200.1405|261.3905|293.1282|275.2675|281.9304|302.5894|309.0151|258.1152|231.665||60.6152|70.4651|63.5652||82.665|85.915|138.0652|223.5151|256.5151|281.9169|269.874|328.5906|271.5627|220.4626|263.5627|255.2627|259.9626|263.7364|248.5365|180.2865|141.2364|174.6866|196.7865||139.6866|131.0865|115.1866|272.5865|311.9366|384.5908|301.4406|282.4406|265.0404|263.1906|229.5404|294.5404|291.3405|542.8897|221.6189|162.1474|157.9975|196.0476|259.775||-115.4939|-165.6938|-171.5072|-147.5072|-194.307|-167.2939|-170.2546|-169.5342||-181.2842|-192.9879|-197.1442|-151.8441|-178.444|-165.7941|-181.944|-196.494|-194.494|-117.1442|-112.694|-150.0941|-208.5941|-231.1018||-229.0938|-166.3449|-157.8949|-174.6435|-152.5937|-151.6435|-126.4436|-74.6435|-92.3935|-82.6936|-138.3935|-102.8935|-114.6435|-116.0437|-193.7436||-213.5931|-167.9283|-159.8783|-185.2284|-161.0782|-199.8538|-196.8763|-226.9596||-195.9968|-158.3967|-178.6467|-179.5468|-162.7468|-83.4968|-179.1467|-188.9467|-201.9467|-204.3967|-227.8466|-248.3967|-295.3852|58.189|51.5388|17.5388|40.8389|84.6389|75.3889|243.1389|258.1877|218.2286|-86.5784|-121.1783||-110.2784|-26.7784|-13.8785|-59.1783|-91.7283|-15.7784|-24.4783|-33.6783|-92.7283|-85.1783|-74.0784|-103.0784|-137.8785|-95.5284|-99.6285|-148.0784|-149.9783|-146.5284|-142.5284|-149.3785|-157.7283|-190.1783|-204.2283|-178.3785|-143.3785|-156.0284|-186.6783|-163.3785|-167.1285|-178.5784|-180.7784|-178.2283||-164.2784|-281.8284|-270.6783|-335.926|130.9007|139.6006|148.4507|135.0506|243.2507|245.0895|249.8631|262.5416|284.7916|251.1414|229.1414|239.5416|233.6414|233.9415|245.0416
04182|1088095|/equities/adani-green-energy|NIFTY200/MSCI_EEM||-48.3364|-34.8864|-40.8864|-89.8364|-161.8864|-187.135|-192.7851|-119.135|-187.135|-148.3195|-127.5388|-134.5388||-144.416|-135.2161|-135.416|-129.416|-133.766|-125.666|-148.3161|-172.016|-216.1734||-185.6815|-194.8017|-162.6629||-139.2129|-130.513|-127.613|-144.763|-155.863|-167.763|-154.0629|-158.4129||-211.5629|-224.2129|-187.7129||-194.9629|-191.363|-198.9629|-225.1629|-176.8129|-144.113|-151.4129|-321.7129|130.7522|163.9523||162.7522|144.1522|181.0523|174.3522|203.2023|128.7023|151.8023|213.1522|225.5079|213.3811|213.451|195.7509|217.451|255.7261|243.5457|257.0647|215.9673|179.2673|206.3173|244.4173|191.6673|229.7173|193.4207|140.4207|146.0207|137.7206|141.2206|151.2206|187.2707||136.5707|113.1206|152.6707||42.5207|60.0207|86.7707|138.5707|166.5707|182.4706|187.759|208.7156|191.6701|208.8946|213.0547|231.5547|267.0997|210.8409|205.6909|204.2909|168.2909|208.3909|207.4908||140.3909|126.8409|59.4409|139.0909|131.9409|133.9409|115.5909|34.9908|71.1909|137.2909|157.5909|231.4409|249.2593|323.9881|121.1062|80.6415|82.9415|95.8414|132.8239||66.7303|59.5302|43.2802|55.4302|55.0302|64.9302|70.1802|80.4697||81.8885|84.0235|83.4234|97.4205|-0.1246|-5.7746|-29.5746|-40.1747|-52.0246|-20.6246|-17.0246|-61.3746|-84.1246|-84.6912||-98.2209|-76.2992|-63.4492|-70.4463|-65.9942|-75.8442|-67.2713|-67.7851|-53.9851|-76.6851|-83.7474|-79.936|-87.9179|-75.6679|-73.6179||-60.4179|-35.1179|-28.8179|-35.2679|-33.7679|-28.7679|-24.1179|-38.6179||-42.6179|-41.1179|-63.7679|-61.7679|-42.7679|-32.9179|-46.3679|-44.9179|-41.4679|-85.4679|-88.3679|-98.4679|-123.7782|-94.8178|-90.8178|-85.2178|-85.8678|-81.6678|-93.8178|-50.2178|-45.2678|-70.5678|-131.8178|-128.2725||-129.325|-140.1443|-137.5943|-140.1943|-127.1943|-145.5943|-155.6214|6.1201|22.5701|57.1702|63.4202|62.7201|89.3201|110.5202|145.7918|68.4353|82.5837|79.2347|75.1023|69.2023|60.7523|60.6523|42.5023|50.0023|60.6023|54.9023|46.4523|57.6523|43.6523|41.4523|38.3023|41.3523||52.1023|55.0023|63.9023|55.3023|70.3023|72.4523|57.1523|55.8023|70.5023|58.0523|53.1023|50.7523|56.5523|59.1023|71.4523|81.0023|96.1303|95.1169|90.817
04183|18294|/equities/mundra-port-special-eco.-zone|NIFTY200/MSCI_EEM||-27.6575|-21.4075|-25.8075|-31.4075|-57.0075|-93.4075|-120.4277|-102.4363|-95.8209|-100.8261|26.2431|44.7431||30.8431|23.1931|30.5431|36.4931|26.4431|28.0431|27.0431|15.9431|1.4931||10.2931|21.4931|50.143||58.2431|62.4431|54.5931|81.4931|72.7931|103.143|110.0931|122.6701||-20.5563|-39.6062|-58.2063||-80.8063|-99.9563|-117.0062|-121.2063|-95.8063|-79.4063|-94.5563|-152.8562|50.6757|76.3256||74.8256|74.1757|87.6757|93.4201|91.8192|90.2193|69.2193|99.1692|107.8693|107.6103|102.5151|82.5652|92.0652|98.5652|128.2252|103.9086|113.5514|110.5014|95.0514|117.2014|90.9013|101.3514|120.382|105.832|118.0855|108.31|97.1101|76.81|86.1101||35.7601|10.06|26.56||41.91|43.5101|56.31|82.81|92.56|96.56|95.6501|114.0946|105.5051|109.8334|121.5316|116.5934|104.69|93.552|63.002|39.502|32.102|39.552|43.902||42.652|34.102|27.302|89.152|109.4521|106.0328|107.6086|124.1429|103.3462|93.2963|84.3463|101.0463|79.3463|154.7013|63.7932|42.4273|40.1274|50.1773|64.4637||27.2438|24.7938|23.5938|33.0438|35.2938|41.7438|48.4809|45.6309||44.7309|45.9015|43.5015|56.0015|-19.2659|-14.3159|-21.4159|-42.5159|-47.7159|-32.0659|-31.8159|-34.4159|-46.4659|-56.9621||-63.8135|-49.0571|-49.8571|-55.8329|-57.4146|-56.8645|-48.7646|-47.5646|-47.6646|-43.0146|-72.4646|34.7666|29.2166|28.6166|35.4166||29.1666|27.1166|34.7166|25.3666|29.6666|31.0666|35.1166|22.0666||35.2666|49.6666|53.8166|53.7166|62.7666|92.8573|35.8832|20.7833|17.9332|15.8333|11.9332|10.3832|3.0833|29.5833|34.4332|18.3333|17.4832|33.2332|36.5833|65.3832|81.6981|83.5812|67.7779|34.2279||45.2779|59.1779|60.9279|57.5504|55.6348|62.8348|53.5081|52.4753|40.5753|44.4753|60.2114|45.745|38.795|42.695|44.0065|30.0565|23.2065|27.2065|26.1565|22.9065|25.8065|20.8565|11.9565|18.9565|24.6565|14.8565|13.4565|34.8065|37.5065|36.4565|32.1565|34.0065||51.2565|15.0065|19.1565|9.0565|40.3565|45.0004|33.3504|31.2004|42.9504|39.0171|43.2495|43.5832|47.8332|40.6833|42.1333|49.4833|56.8925|58.0695|55.9358
04184|1111710|/equities/adani-gas|NIFTY200/MSCI_EEM||-34.1095|-36.8096|-30.6095|-32.6095|-82.6095|-67.6095|-82.1634|-66.0621|-75.8079|-71.3504|-55.3504|-52.5004||-56.2504|-66.3004|-69.1264|-70.1264|-78.3234|-74.6733|-79.2734|-85.4233|-95.58||-87.98|-89.48|-92.0966||-78.8466|-77.9966|-73.3466|-61.1466|-55.9466|-64.2466|-63.8966|-70.5966||-113.5966|-120.3466|-91.0467||-101.2967|-104.0966|-104.0467|-95.4966|-92.8966|-51.1466|-66.8466|-167.1466|-115.3518|-95.408||-86.358|-89.7081|-75.408|-69.658|-56.408|-69.908|-76.658|-47.258|-20.008|-66.158|-77.408|-74.508|-83.508|-83.858|-89.358|-88.108|-85.058|-87.758|-70.308|-71.808|-72.4581|-55.508|-100.608|-106.508|-103.0235|-98.1735|-89.9235|-74.1234|-66.5735||-99.3234|-100.0734|-105.9235||-111.7735|-120.1455|-113.3978|-117.2891|-104.9061|-85.9061|-82.1561|-75.4561|-77.0561|-76.1561|-53.856|-29.3061|-45.106|-143.5061|-143.4561|-156.4561|-185.5818|-175.1362|-179.1862||-177.9362|-189.2362|-246.7319|46.7157|51.0157|67.4156|72.0157|25.0157|134.6656|192.6157|177.2657|197.573|242.5645|212.3826|66.7826|52.9152|60.2652|84.0152|109.178||-30.3397|-36.6898|-35.6397|-26.7398|-36.2398|-36.7025|-40.7306|-38.6506||-36.4006|-38.9006|-46.5895|-41.8412|-41.8911|-33.6411|-31.3911|-30.7912|-32.7912|-20.2912|-20.8911|-24.3412|-50.8412|-57.8319||-48.2354|-35.1622|-34.0122|-39.6413|-38.0525|-38.4024|-31.9524|-24.1524|-22.2525|-25.8025|-43.3025|-40.4972|-46.533|-39.5095|-39.4595||-42.1467|-38.8269|2.7558|9.2057|9.4057|11.7558|14.7057|11.9057||14.2558|11.4557|17.0058|11.6557|17.8557|34.0058|19.9057|21.9557|19.8058|8.5058|7.5558|8.9557|10.9057|27.5558|31.9057|30.7057|28.8557|37.0058|29.3058|47.6557|-7.9189|-17.9189|-38.7189|-36.8689||-36.8189|-23.3689|-25.5689|-25.5689|-20.0689|-21.7189|-22.7689|-16.9189|-20.4189|-10.7689|-8.7189|-14.5689|-17.9689|-8.5689|-9.7689|-41.3189|-36.2189|-32.3689|-31.2689|-26.6689|-25.4189|-38.5189|-44.8821|-45.9856|-45.684|-50.6767|-47.8686|-49.9179|-50.4823|-50.2323|-42.6823|-45.7824||-45.8824|-58.8824|-56.3824|-70.6026|-62.6013|-61.9514|-64.9905|-73.1331|-59.4331|-61.5831|-76.3331|-79.0867|-81.1741|-88.0935|-98.6789|-98.0988|-111.3201|-108.2201|-115.3201
04185|958331|/equities/adani-transmission-ltd|NIFTY200/MSCI_EEM||-45.6225|-45.5724|-55.5724|-51.6225|-88.5724|-83.5724|-112.5971|-90.8134|-100.5343|-65.4343|-59.6342|-70.9343||-55.3343|-59.5343|-57.6843|-70.3842|-72.6843|-70.4842|-77.5843|-79.9343|-81.7843||-68.7843|-81.0843|-51.6342||-56.2843|-49.2843|-44.6843|-24.2342|-18.5343|-25.7843|-22.1843|-8.5343||-93.8343|-105.6843|-74.6342||-104.9343|-111.6342|-109.0843|-114.2343|-111.6843|-74.6843|-65.9842|-172.5843|22.5473|49.0473||54.8973|54.7973|55.5973|49.6473|57.6973|50.1473|61.7472|107.9972|166.5081|72.1581|49.2581|55.1581|60.1581|64.808|51.958|42.3581|27.308|35.1581|59.808|45.058|40.2581|56.208|19.3581|12.958|42.4081|58.058|58.208|63.058|88.4081||52.1581|26.6081|46.5081||40.9081|55.8581|77.5081|116.708|138.3581|142.558|151.8005|169.6424|166.7899|146.19|166.69|182.49|185.8899|65.1399|57.74|48.44|25.2399|61.3899|44.2899||30.59|29.24|1.59|78.8899|45.74|49.94|77.44|33.59|91.84|132.6399|134.19|201.3899|184.2805|268.6172|90.1219|53.5184|71.4684|74.5184|141.0926||-49.237|-55.287|-55.6216|-55.727|-60.0269|-51.471|-45.471|-38.3211||-33.671|-32.221|-42.471|-34.721|-30.6211|-20.8211|-27.171|-40.421|-42.721|-22.8711|-33.421|-28.171|-53.5711|-76.3123||-73.2664|-48.9157|-53.8656|-60.8285|-59.3649|-61.1472|-60.9024|-54.0394|-49.5394|-61.7394|-77.0438|-67.1598|-68.8553|-72.9121|-73.2621||-79.8913|-61.6238|-75.9237|-85.9487|-85.0318|-83.8855|-75.6355|-67.7855||-67.8855|-76.8855|-71.2355|-86.0855|-70.6855|-48.0855|-89.9855|-83.5855|-67.0355|-109.5355|-112.6803|-105.3803|-118.3531|-124.5006|11.1802|18.9802|28.5802|49.1802|44.4302|114.1802|116.8835|103.7845|71.1984|67.0984||57.2984|80.6984|70.98|62.13|73.7799|82.88|46.83|46.88|39.48|54.13|70.88|71.06|61.26|71.21|99.4016|-37.9646|-36.0646|-30.9146|-32.1146|-28.2146|-40.7646|-68.9146|-73.5134|-70.4704|-75.7533|-81.112|-82.4855|-83.2034|-87.0583|-86.4584|-83.8083|-89.8083||-37.9083|-83.8583|-86.3083|-104.3315|-84.2933|-83.5731|-87.2285|-100.7872|-97.7665|-93.9665|-100.1165|-97.629|-90.229|-89.929|-91.379|-83.379|-104.379|-92.629|-125.979
04186|7310|/equities/aditya-birla|NIFTY200/MSCI_EEM_SMALLCAP||15.6951|12.5451|11.0951|11.1951|13.1951|7.2951|1.8451|8.7451|10.6451|17.9951|21.9951|23.2951||22.2951|31.5451|23.189|32.2516|19.9352|29.7141|16.2656|14.4656|15.5156||17.0656|19.1156|16.1156||16.7726|16.8226|17.0226|18.6726|19.4226|22.0029|25.8476|-7.0322||-13.4822|-13.3322|-11.7822||-13.8322|-15.4322|-19.8322|-22.2386|-20.8483|-19.9482|-20.6982|-24.8057|9.8933|6.0433||8.2933|7.1433|18.1933|17.1433|13.2933|9.8433|7.9433|14.0433|15.5433|17.2386|14.3886|12.4886|13.8386|14.4386|15.9386|11.1886|12.3886|9.9386|10.2886|17.7886|16.8386|21.4151|17.4952|15.5452|21.178|-11.7666|-7.5166|-10.1666|-10.3166||-12.8666|-12.8166|-19.3047||7.4746|7.8746|7.8746|11.8746|11.9246|12.1246|16.1079|9.5974|11.4474|11.6974|11.6638|13.5042|11.6047|14.6225|-4.3771|-4.0271|-8.7771|-8.6771|-10.5271||-10.7271|-11.2271|-17.0745|-10.9133|-10.0267|-10.3267|-9.6267|-11.8767|-14.4241|-12.8463|-15.9486|-13.6763|-7.4555|-8.0055|-7.9555|-10.6055|-12.5055|-12.6475|-11.6975||-13.7305|-12.8561|-13.9707|-13.3129|-13.8129|-14.0129|-3.7629|-3.2629||-7.0629|-9.9129|-11.0129|-10.3129|-10.9129|-13.9629|-11.8629|-12.2629|-14.8629|-12.5129|-12.9129|-12.7129|-14.6629|-15.731||-16.6388|-7.2888|-5.3888|-8.4888|-6.4888|-8.7388|-8.5888|-8.2388|-10.4388|-11.5888|-14.0888|-7.6888|-13.4388|-13.6888|-8.4888||-9.2388|-13.2388|-8.6888|-14.6388|-12.6388|-15.9737|-16.3763|-12.6881||-9.8881|-8.2881|-10.9381|-11.2881|-12.0381|-2.3381|-5.9381|-5.0381|-6.1381|-1.4381|-2.4381|-8.7381|-11.6881|-11.6381|-12.4381|-13.0701|-14.6784|-10.4284|-7.6284|-8.5784|-11.8284|-12.9784|-14.6454|-13.8311||-13.8484|0.0747|1.5747|3.1747|2.1747|2.0747|5.0247|9.6247|6.4747|12.6747|13.5247|13.8579|12.8808|12.8308|9.9808|10.1308|7.0808|7.3308|6.5308|4.3808|8.9808|10.3808|8.7308|9.7308|5.0808|6.2808|10.5308|10.3308|10.1308|15.0308|16.3308|20.7064||19.7738|23.1979|12.1479|5.8979|2.5479|10.9979|12.3125|12.1625|11.8294|8.0294|9.3794|11.4794|14.341|12.0146|10.0146|11.5146|9.6146|6.5646|10.6146
04187|946826|/equities/pantaloons-fashion-retail|NIFTY200/MSCI_EEM_SMALLCAP||25.9782|24.9782|24.0782|19.0282|15.0282|20.0282|8.5282|13.7782|14.9782|12.0282|15.1782|24.8782||24.0282|29.8782|29.5782|32.2323|27.1824|40.522|22.4234|13.2234|11.4234||15.0234|11.6233|15.6233||19.9234|18.9734|21.0733|20.326|21.2116|20.5116|20.3616|-12.8745||-18.9745|-21.8217|-20.4376||-22.0876|-21.0876|-25.2876|-20.7376|-19.2876|-20.0876|-26.4376|-34.2084|-27.8649|-27.5277||-26.2113|-29.2656|-23.9656|-22.9656|-23.2156|-27.7656|-22.8331|-24.8331|-29.5693|-28.6693|-29.7992|-37.4491|-29.7185|-29.5983|-35.137|3.3132|8.2132|5.4632|5.5632|17.6633|23.5632|32.6675|27.25|23.1945|24.3549|21.1278|23.1778|-3.723|-0.673||-2.1229|-8.423|-21.023||0.8809|0.2309|0.7309|8.8809|7.9309|10.0809|11.0309|3.8309|6.5309|7.8809|15.1809|23.8309|20.3872|26.8663|-12.8812|-15.0313|-18.7813|-19.8814|-18.8814||-20.1314|-20.7314|-30.2265|10.569|13.019|12.169|8.769|7.169|9.969|14.019|13.519|18.819|17.219|24.8544|16.9548|15.9048|19.8349|-4.4758|-2.2758||-2.3258|-4.3258|-15.6258|-17.0758|-16.5842|-15.7353|-16.296|-16.496||-16.046|-15.046|-18.4373|-15.6726|-14.7226|-16.3726|-18.4226|-18.7226|-20.22|-19.17|-17.92|-17.92|-20.27|-26.5667||-30.2963|13.622|22.072|14.622|14.922|-2.6702|-7.3201|-6.5701|-7.7201|-10.0201|-14.8701|-10.8201|-10.7201|-15.5701|-14.7384||-16.4384|-19.6384|-17.3038|-19.3348|-18.9136|-22.8424|0.5114|6.4114||9.6114|9.4114|11.3614|7.3614|7.2114|17.4114|15.2377|18.1311|16.9811|23.1401|-4.3567|-5.6067|-4.4067|-2.6067|-8.7567|-6.5567|-10.4067|-4.4567|-5.0567|-4.7567|-6.8067|-9.1067|-9.8567|-12.3067||-12.0067|-12.6567|-10.6067|-7.8567|-22.0567|-24.5067|-24.1814|11.0064|8.1564|11.6564|13.2064|17.1932|13.0424|12.8944|14.6718|11.2218|9.9718|10.8718|10.6718|8.4718|12.2218|11.7718|13.4718|10.6218|14.7718|15.6467|14.1467|15.3779|12.3279|12.7779|13.6279|14.6779||15.1779|12.6279|10.0279|5.6779|10.9779|13.9279|15.5032|17.0479|12.5479|15.2479|16.1479|-0.6997|-10.7497|-11.7997|-9.1997|-4.1497|-3.9997|-4.4497|-8.4497
04188|947273|/equities/ajanta-pharma-ltd|NIFTY200/MSCI_EEM_SMALLCAP||163.9103|180.9103|179.1103|211.9103|166.8603|163.9103|206.9103|148.9103|185.9103|201.9103|158.9103|163.284||153.734|150.8841|131.784|78.234|71.984|68.6341|29.6341|23.6839|17.1341||3.234|56.034|53.5841||77.9339|88.8341|73.784|119.8841|107.8841|193.734|208.784|176.8841||169.1341|131.784|161.3341||90.5841|64.1839|20.3841|47.6341|62.734|60.484|62.5841|48.984|46.4339|40.3341||29.3841|21.534|42.6839|11.484|65.1341|146.284|23.4339|60.8341|80.1839|64.1341|58.284|51.3841|53.6839|77.784|90.734|91.534|53.1839|94.6839|109.5841|104.3341|141.1341|195.734|205.4339|103.6341|106.6839|119.534|112.534|49.734|115.6839||123.3341|133.784|135.1839||139.284|152.3841|191.1341|240.034|190.3841|115.8841|158.984|50.9339|97.3841|111.784|173.3841|227.784|226.7935|225.4233|245.273|220.4477|141.9459|145.1459|170.3455||162.6913|93.3413|94.1414|87.6913|84.7414|91.9914|73.4914|96.6913|83.0913|81.4914|121.4413|153.0414|141.1414|162.6144|155.1144|158.7644|178.4161|159.0987|129.6486||167.9986|172.0987|128.5987|179.1987|204.7653|154.5153|163.2153|222.5838||148.7762|167.7762|192.4958|132.238|157.888|151.9731|160.4232|186.1284|191.1904|126.8403|117.9404|119.5403|71.3403|82.1403||89.3903|117.1403|135.5903|163.9559|148.1204|133.2654|151.1153|154.9723|124.2223|154.0222|115.5722|122.5222|133.6223|149.8222|166.8723||174.9723|106.5722|109.7722|55.7722|56.4222|80.9723|97.7722|76.5222||42.1223|86.1722|168.1223|201.7235|96.1734|108.9234|112.0734|142.4234|120.1235|90.4735|100.0235|98.8234|107.8735|108.5235|105.1235|104.9735|75.1235|98.2235|147.2235|152.6235|169.8234|150.3735|162.0235|171.2623||150.2252|137.5752|157.5253|174.2462|175.2462|181.4403|194.8975|190.1667|180.7282|182.2282|222.6062|141.1563|167.1332|120.4331|126.3331|39.5831|26.2831|28.9331|17.3331|31.9831|48.0831|58.7331|25.7331|38.3832|15.2831|21.1831|35.8832|40.9331|52.4831|50.8591|89.5831|93.7331||93.1831|115.7331|86.5831|77.4831|129.4831|148.5534|116.5732|128.5741|123.3742|112.5741|130.1242|123.0741|80.5892|109.5741|123.9742|137.0102|117.8724|123.9728|96.6531
04189|946738|/equities/alembic-pharmaceuticals-ltd|NIFTY200/MSCI_EEM_SMALLCAP||-72.3437|-62.2437|-62.2437|-67.2437|-78.9438|-56.6438|-28.2437|-29.2437|-13.2437|-8.1438|-7.9437|-37.5937||-32.6438|-35.3938|-41.9937|-34.7437|-74.2437|-91.9937|-80.1438|-93.8938|-112.0042||-87.4245|-84.4745|-70.4245||-59.2745|-62.7245|-47.8745|-44.4745|-48.5745|-61.9745|-52.2745|-44.0745||-68.2245|-68.2745|-85.5245||-95.6245|-87.9745|-107.5745|-119.0245|-89.7745|-106.2745|-126.0245|-161.8244|30.3587|28.2587||49.2587|48.8587|79.7087|54.7587|105.0087|69.6587|78.7087|100.3087|97.4587|98.3587|129.5587|143.6764|140.7098|115.0471|119.6661|130.0412|106.9412|119.7412|97.5412|93.7912|116.7912|103.1912|112.0412|91.2912|98.7832|96.9332|101.8832|42.5832|62.4832||83.0832|122.7832|88.8369||96.5432|93.4932|84.4932|94.5932|106.5618|94.1882|82.1479|55.3575|58.8075|62.2075|68.6|67.5864|66.0364|62.7126|-19.6803|-26.1803|-30.3303|-16.1303|-8.3303||-12.3803|-30.8303|-26.9303|-7.3303|-10.8303|-18.3803|-30.2803|-30.6803|-32.9303|-19.3803|-11.9803|-17.4803|-20.3303|-24.0803|-34.4303|-34.4303|-39.7803|-66.1803|-70.508||-65.108|-68.108|-70.4283|-59.3782|-53.3782|-65.3282|-57.8282|-47.2783||-65.4782|-76.2509|-73.1093|-74.9802|-67.7802|-77.2302|-80.5631|-84.2132|-98.6313|-99.0987|-90.8152|6.5388|6.0388|18.1889||13.3888|57.4889|67.7389|78.2205|68.7205|74.3394|73.5383|73.2036|88.4391|45.0891|37.9891|50.9891|54.0391|55.8891|68.8891||62.5891|40.9891|37.3391|32.2391|39.4391|30.3391|42.9891|54.4891||61.4391|62.6891|50.9391|52.0391|29.1891|42.9391|42.5891|55.8391|63.4391|56.4391|48.2891|48.6391|54.8391|48.5891|45.2391|28.2391|32.2891|25.3891|45.8391|43.5391|53.3891|58.8391|24.9391|59.5891||68.7391|67.0391|67.4767|68.3992|75.8324|78.3305|76.6518|77.2518|71.2215|80.1544|89.3345|92.1345|74.0633|61.3037|57.4802|51.2802|54.5302|82.7752|51.6058|49.2842|58.3212|56.074|50.624|55.074|61.2433|54.9259|64.918|64.768|50.6179|46.0679|33.8679|44.418||49.168|67.4033|58.159|28.009|41.0589|47.7978|39.9477|44.7978|53.0864|57.1182|47.4647|48.9509|43.7509|54.9899|57.2304|28.8196|23.8196|25.0696|24.8695
04190|962425|/equities/alkem-laboratories-ltd|NIFTY200||544.0183|491.1975|403.5974|439.2431|482.6933|445.7886|384.4888|481.8389|458.3153|550.8057|-58.6897|-152.5398||-124.49|-74.0398|-47.1399|-89.8899|-236.5896|-253.1399|-211.8396|-341.1897|-404.5911||-353.4438|-372.0937|-450.4232||-390.6598|-332.5597|-326.8097|-302.5098|-349.0597|-320.5098|-259.8097|-206.1099||-273.1598|-210.9596|-213.0098||-425.4098|-436.0523|-512.3474|-523.2426|-419.3925|-349.8422|-409.6923|-492.5721|80.7595|181.2097||168.2595|236.4099|124.3098|148.8596|136.8596|151.3098|14.2097|68.0095|85.8098|445.1096|447.1599|439.4597|453.7591|522.7591|606.1121|472.0618|399.3118|454.9622|310.8621|489.4119|532.8716|-94.0104|-156.6603|-297.8107|-304.1603|-367.1105|-225.8107|-275.5607|-246.5104||-250.1105|-222.2604|-406.1603||-310.7676|-405.7997|118.8116|123.2618|100.2618|111.3619|120.4117|182.4615|241.2115|266.2115|301.2618|332.1119|368.6378|369.6673|303.794|386.3941|391.3766|376.5043|371.4107||328.7287|324.2287|291.6789|361.2987|346.5384|362.6384|300.4885|386.0649|318.6983|248.7481|319.5479|425.8147|301.0049|281.1274|241.4272|276.1772|351.8271|254.8633|260.293||265.5277|257.5781|292.6869|315.2491|250.4712|319.8709|298.6814|304.1935||289.8454|341.9402|318.3904|398.6756|355.8561|215.495|199.245|242.6113|224.7929|226.9785|-26.7119|-43.312|-157.6619|-133.1118||-184.6118|-132.8618|-102.6118|-85.562|-98.1619|-109.1118|-106.012|-123.512|-178.7119|-132.7119|-166.9119|-195.9619|-260.9619|-266.7056|-169.1556||-136.8057|-217.9056|-195.3397|-232.3191|-216.999|-284.3045|-197.5224|-164.1225||-189.4726|-173.4225|-139.9225|-104.6225|-214.0224|-219.3725|-228.1225|-235.564|-217.564|-226.564|-222.0142|-257.9141|-270.9821|-268.2997|-273.2667|-263.0668|-297.7167|-317.4768|-292.566|-308.9462|-253.5961|-275.3962|-325.5043|-331.4464||-356.1822|-502.3384|234.9486|320.7987|275.632|294.6382|309.4647|255.5065|167.6066|218.6066|210.8566|227.8066|260.4567|298.0017|322.563|254.073|219.443|208.5931|184.9009|212.1009|239.74|169.4917|162.4073|186.2054|175.722|149.3219|152.422|184.922|200.3358|182.8859|210.0393|228.9895||-36.1287|-86.8286|-80.7786|-132.3286|-132.8787|-92.3787|-98.3787|-79.6785|-83.3286|-87.8787|-109.4285|-92.8286|-134.7786|-67.7786|-40.2285|-74.6785|-93.4785|-86.5786|-118.5286
04191|17997|/equities/amara-raja-batteries|NIFTY200/MSCI_EEM_SMALLCAP||152.9181|144.8644|147.9019|120.7519|90.7519|96.0019|117.5519|157.3518|129.7519|146.8518|152.8518|140.4518||124.4518|125.7018|137.3518|130.8019|158.0519|205.4936|146.8736|125.3347|113.6847||162.0804|66.8804|85.4804||72.5804|91.6304|109.9671|-44.0015|-46.3514|-50.6514|-59.6514|-59.6014||-94.2014|-84.3015|-80.4014||-76.6014|-98.4514|-108.7961|-103.8318|-103.2686|-101.4103|-94.8102|-120.7427|20.4477|61.0477||48.6977|27.0477|29.6977|27.2977|25.6477|18.2977|13.4477|13.6977|20.9977|34.4477|13.6977|21.8977|31.3977|34.6477|41.9977|43.7477|38.8477|24.1977|24.7977|50.0477|57.6477|64.7977|66.6977|70.1477|84.5947|71.7135|98.3178|67.5976|74.6011||49.7511|36.3511|26.7011||53.6511|47.9511|33.6011|40.7511|51.9511|39.1011|33.6511|49.9011|51.3511|63.5011|72.679|65.1155|61.9108|66.1608|75.7108|72.8231|84.6868|87.0117|44.7117||36.0617|37.6617|19.0117|57.1617|66.3134|50.3134|55.0134|64.9259|48.2907|51.8407|44.2407|57.8407|43.9407|50.1407|60.8407|79.8869|57.4465|42.8767|54.8185||46.115|47.3695|31.8855|40.1783|30.4664|28.9165|32.1165|33.7183||-1.3444|-12.6444|-9.6444|-5.4445|-8.6444|-11.7945|-19.7445|-22.7945|-22.8944|-27.5944|-9.5445|-19.7945|-36.6444|-39.23||-39.4611|-36.0457|7.3148|10.9148|12.7148|8.6148|17.4648|17.8648|12.0148|4.9648|4.0148|14.3648|10.0648|18.5148|13.1148||7.2148|7.9648|8.4648|11.6648|6.5148|5.1648|10.0648|13.1148||19.9648|18.8148|18.1148|17.0148|23.9148|29.8148|26.0148|31.8303|28.2059|41.8816|-24.725|-24.025|-21.225|-21.775|-23.175|-23.825|-25.375|-24.525|-23.575|-21.375|-21.775|-21.925|-27.275|-33.075||-36.075|-31.825|-33.2222|-33.8303|-36.7059|-39.2676|-41.389|-44.8211|-37.4118|-30.6118|-37.2118|-47.6618|-48.4554|-47.4554|-52.4554|-55.4878|-56.3878|-77.4587|-64.168|-68.6756|29.6747|29.3247|32.3747|44.4247|24.1247|37.7247|44.4747|54.6997|42.5747|36.2246|44.5246|58.9913||45.4209|47.9537|44.9986|35.9301|35.2301|42.3802|37.046|38.796|27.096|27.146|30.846|26.996|27.596|27.946|28.446|27.846|21.146|17.296|17.046
04192|17998|/equities/ambuja-cements|NIFTY200/MSCI_EEM||-12.2087|-17.9087|-20.9087|-21.4087|-45.9087|-51.4087|-64.6597|3.3477|2.0977|17.6978|31.2478|34.4978||28.6978|38.4478|41.1477|47.1477|53.2478|52.9354|32.6854|26.0354|31.6354||33.9354|23.2353|25.2353||42.0354|39.4853|46.9354|43.5854|41.0854|51.3354|57.0421|-3.5056||-12.6556|-23.5056|-29.9556||-35.6556|-37.8055|-48.6556|-44.7056|-40.3555|-24.2556|-42.5555|-65.7556|16.933|31.433||32.533|27.683|42.483|47.8034|54.1481|44.4952|27.8452|41.9451|47.1951|53.5585|50.5817|45.8602|51.6545|47.7045|55.6661|50.8024|49.4524|46.8024|42.0524|54.7524|41.9024|46.7524|45.1524|33.5524|35.9524|43.6024|38.8524|49.4024|58.5638||60.5802|27.8802|25.4802||37.5302|24.5802|20.9802|29.1302|31.8802|32.8302|38.6802|26.5802|25.6302|30.6302|42.7802|51.278|44.345|43.8932|47.2932|33.8932|27.2432|29.9932|18.3432||16.7932|16.8932|3.4432|35.3432|38.6432|43.7091|45.724|39.3519|31.6519|34.3019|24.6519|35.4019|31.4019|53.5049|39.7971|26.5635|28.8038|28.2126|-3.9971||-20.8972|-19.5972|-25.283|-21.3267|-19.9767|-20.3767|-21.5767|-25.6722||-24.4222|-25.7221|-28.6793|-25.9793|-27.4293|-25.7293|-26.0793|-27.2793|-40.3293|-22.5293|-25.0293|-29.7293|-30.6793|-30.702||-35.7222|-20.8222|-14.2222|-18.6722|-9.0222|-8.4222|-11.7722|-6.0722|-6.5722|-14.4722|-21.4722|-15.9722|-18.8222|-22.0222|-19.4722||-26.8722|-31.7722|-21.2222|-21.9222|-28.7722|-33.4052|-31.8502|-35.5836||-33.8126|-25.4126|-25.2626|-26.5626|-25.4626|-19.5626|-31.2626|-31.5384|-33.2384|-30.7884|-29.8384|-37.0884|-44.0598|-28.4098|-31.2598|-33.6098|-37.8598|12.4977|16.8476|27.3476|28.7976|16.5976|9.5476|0.7477||4.4977|19.9476|20.7477|26.1976|29.7477|37.6476|35.4474|43.7471|31.1267|31.7767|33.2268|33.3686|34.4123|30.5109|-1.627|-18.977|-25.627|-23.4478|-25.0478|-28.1478|-27.7478|-27.7478|-30.8364|-27.1016|-30.8796|-31.3273|-37.4081|-29.3071|-28.4071|-28.107|-24.9571|-34.9071||-26.5571|-26.9571|-28.7571|-41.8412|10.9175|14.1675|15.0175|18.9175|26.9675|24.4175|30.6675|28.9278|30.5725|30.7213|26.7213|30.7713|41.2542|28.9158|33.2537
04193|18004|/equities/apollo-hospitals|NIFTY200/MSCI_EEM/EMCONSGROWTH||-268.9121|-299.2617|-367.1621|-359.1621|-391.1118|-407.9936|-471.2821|-445.78|-546.7499|-398.7544|-464.1045|-521.7692||-562.0432|-565.4202|208.0454|333.5454|232.7954|144.3452|187.9951|118.9951|23.5952||284.1953|252.5952|355.9951||439.2954|524.7119|327.4121|417.4121|489.8318|424.2815|468.9817|510.6993||-98.6018|-223.9515|-132.9515||-79.5017|-272.9016|-281.3518|-342.2015|-318.8518|-472.2015|-484.8956|-499.6456|-363.2457|-303.3453||-459.2457|-453.7457|-485.3339|-519.7561|-467.656|-658.0174|39.9509|298.2009|261.6008|451.6506|446.801|440.0035|485.1044|382.8041|326.204|353.2543|479.7543|539.3907|584.8179|508.9141|302.564|249.5142|268.8638|306.064|392.1138|383.7879|454.3234|411.173|503.9101||343.0101|387.5101|327.9101||466.7277|453.9059|396.7968|375.4467|394.4231|293.7234|367.9231|356.3389|353.0889|237.439|309.689|317.6392|379.1841|357.2344|360.9341|352.8244|418.002|411.1105|356.8102||265.0602|199.5104|125.8605|279.1603|222.3102|274.8605|239.5602|150.4103|152.6105|271.0104|279.0104|185.0602|266.7604|303.8605|346.2101|327.6948|352.6982|245.6982|190.5478||225.0478|317.6982|365.5239|300.3237|307.4741|430.9377|382.2943|269.8571||265.5568|323.4069|399.4383|247.8851|273.785|301.8851|418.0752|-200.2239|-290.6741|-267.324|-245.4739|-257.0237|-326.9241|27.3427||136.9926|144.9926|164.4926|144.6928|196.2426|189.143|184.7426|161.2929|260.2929|234.9695|215.5691|228.5193|215.3191|215.6692|287.2195||306.0193|188.3694|273.6194|221.9695|265.3191|157.8191|188.3191|174.5691||243.4192|268.5824|295.5723|222.0225|190.2227|306.9727|-106.7606|-62.8607|-58.8104|-107.4105|-267.0604|-251.5604|-324.3778|-268.3953|-293.2018|-266.1515|-318.1852|-265.7596|-240.1097|-266.0599|-253.0599|-337.3597|-292.9598|-243.8099||-364.8597|-336.1694|-320.5688|58.3567|100.3567|91.4065|57.3064|73.3064|73.7566|109.4065|250.4568|423.9568|292.5066|232.7566|289.2068|257.8064|281.9065|272.4568|252.6067|239.6067|296.3064|248.8064|259.0066|329.0564|370.8908|276.6621|264.562|401.3619|195.9619|228.2622|186.812|216.5122||245.2119|261.1119|155.2622|163.7622|184.312|237.062|280.3619|263.312|318.3619|421.5744|321.294|301.8612|275.5614|277.5116|277.4613|377.2616|336.8019|346.902|447.4016
04194|18005|/equities/apollo-tyres|NIFTY200/MSCI_EEM_SMALLCAP||17.6975|16.5475|1.3975|2.5475|8.5475|9.1475|4.3975|7.5975|6.8975|9.8475|30.9475|41.7475||48.8473|-7.5255|-9.7755|-2.8755|-15.6255|-15.7755|-22.1255|-28.7755|-28.9755||-24.6255|-28.8755|-19.8755||-13.4255|-32.3255|-32.2755|-33.7255|-44.5318|-35.7319|-34.2818|-39.0819||-37.9318|-36.6818|-32.9318||-36.0318|-43.3818|-52.3319|-49.4318|-63.5854|-69.1032|-41.3591|-57.5851|-44.1668|-42.9881||-36.938|-18.3381|-11.6381|-18.5381|-23.8381|-35.1381|-46.1381|-40.4019|-32.2019|-34.7019|-35.6019|-42.2019|-40.2519|-26.6519|-29.8019|-37.9019|-40.5019|-47.6519|-49.8188|-54.9792|26.053|39.453|42.9617|41.4213|41.3154|39.9337|49.7847|43.4358|49.5175||40.6947|48.8447|33.4947||44.1636|54.1428|-0.9479|-0.0979|-0.3979|-4.0479|-3.7979|-5.9979|-4.3479|-17.9479|-12.1979|-23.7979|-14.9479|-16.2479|-19.4479|-18.6479|-33.7979|-37.0479|-42.3479||-49.6428|-46.9428|-50.6982|19.8156|17.5156|15.0156|15.3156|10.1156|14.3156|15.0156|23.0156|19.6156|26.9156|30.2534|28.776|29.5095|22.5765|21.2765|17.7765||9.7765|16.1265|16.0265|19.7765|21.0265|26.1765|27.2961|34.6206||25.7611|29.0111|28.161|36.8511|-9.8711|-0.9711|-9.6711|-6.5711|-13.2711|-12.6711|-19.8211|-18.3711|-23.2211|-19.2711||-18.9711|-10.0211|-8.9711|-11.1711|-4.0711|-13.3711|-12.4211|-14.6711|-15.9211|-18.7711|-22.8711|-13.5711|-21.4711|-23.5711|-23.9846||-29.4079|-30.8579|-21.5579|-27.5079|-20.6079|-26.3079|-29.2579|-23.0393||-29.2632|-30.1975|-24.0476|-21.5975|-25.3975|-22.9975|-24.9475|-22.2976|-24.3475|-29.3612|-23.8985|-29.9789|-30.0904|-29.9357|-31.1357|-29.1857|-35.9674|-29.7391|-31.9891|-32.532|-27.682|-34.832|-38.4772|-35.3775||-32.5055|-47.4928|23.3262|30.3262|32.7236|29.5068|33.002|27.252|20.452|22.952|28.502|20.002|15.452|21.302|15.802|10.402|14.252|15.252|15.852|15.952|11.652|11.502|20.252|28.302|34.1411|33.0137|22.3137|15.0637|3.2137|1.5137|1.1637|10.8637||13.6137|3.3137|7.9137|20.0637|19.2637|26.193|19.2717|17.3217|21.9217|20.3382|21.1882|22.7785|22.3178|26.7309|22.4727|20.5227|20.6938|20.4438|24.007
04195|18010|/equities/ashok-leyland|NIFTY200/MSCI_EEM_SMALLCAP||16.1449|18.7902|13.6402|16.6402|11.2902|10.3902|6.5902|10.8402|6.1902|12.8402|14.4225|17.9944||16.7382|11.6564|15.796|9.6685|9.5686|6.6185|4.6685|1.3186|1.6685||8.1685|6.8186|10.3186||11.1873|10.1858|11.3358|10.3801|7.3801|8.6301|10.8801|11.1723||-2.4545|-4.7045|-5.1045||-7.0545|-6.8545|-12.1545|-12.3578|-11.5887|-12.3887|-10.1387|-16.0347|-12.1468|-12.3798||-11.2837|-11.6338|-10.7193|-10.5693|-10.6693|-12.7193|-13.3193|-8.6193|-8.6193|-8.6193|-9.6193|-11.3193|-9.6693|-10.4193|-8.4193|-8.1193|-8.9693|-9.6693|-11.2693|-9.1693|-6.6193|-4.8193|-2.6693|-3.3693|-8.5693|-7.8693|-6.7193|-9.9693|-8.9193||-12.8693|-12.0193|-13.5762||-11.4762|-10.2762|-13.2319|3.5607|4.5107|4.8607|4.8107|3.5607|5.5107|6.3607|7.6607|8.1107|7.9107|8.6107|14.1607|-0.0578|-6.3078|-7.4578|-7.7078||-9.6078|-12.2578|-15.2468|4.0394|4.0394|3.0394|4.7394|2.9894|0.9394|4.2894|3.6394|6.5394|5.4394|3.6894|3.1894|5.0394|11.8894|11.9494|10.2632||10.7866|10.5866|11.1046|13.1901|-5.1993|-3.0493|-2.9992|-2.5993||-3.3993|-3.5493|-6.9493|-3.7993|-8.5993|-8.1493|-9.0493|-8.8493|-12.2492|-11.3522|-11.1022|-10.9089|-12.5088|-12.0293||-11.6822|-9.9822|-5.3822|-6.5821|-5.5821|-5.8822|-6.3822|-7.6822|-5.8321|-8.5821|-10.4822|-11.4996|-12.7635|-13.4094|-9.7613||-10.3613|-14.1209|1.128|1.428|4.278|0.678|1.178|4.078||5.478|4.828|1.728|1.328|1.778|6.678|5.428|3.828|3.878|5.228|5.578|6.028|5.678|9.628|10.4922|11.2622|9.7122|9.6122|11.3622|11.6622|10.6122|10.1622|12.6622|12.3622||10.6122|10.8622|10.8663|14.4126|11.464|11.0246|10.4746|8.9746|8.3246|12.1745|12.9178|8.2178|10.8178|10.0178|11.7178|11.3678|16.0115|13.4655|10.9894|11.9826|10.9326|13.2604|11.8104|11.5186|8.1186|4.9186|5.3186|6.9686|6.8686|4.9686|8.8686|9.5129||8.0629|5.7129|6.3629|3.7129|6.1129|6.0129|9.3629|10.0629|11.1199|7.261|8.0956|-0.0711|-1.2711|-1.7711|-1.1211|-2.1711|-3.9711|-5.0711|-7.9711
04196|18011|/equities/asian-paints|NIFTY200/MSCI_EEM||-130.8921|-135.292|-136.8921|-83.1921|-73.8921|-178.6421|-266.8162|52.2439|121.9438|141.5937|138.6938|194.6763||-61.9254|-69.6254|-93.6754|-76.3754|-70.0753|-62.9254|-95.9752|-129.2753|-157.4728||-135.1728|-120.7729|-110.6728||-68.4228|-108.0229|-73.1728|-81.7228|-46.8727|-95.8227|-90.9728|-94.1728||-118.4228|-134.6728|-152.1061||-125.256|-145.6061|-141.8561|-152.5522|-121.1523|-100.1023|-75.4023|-107.5024|-91.5024|-90.8022||-97.1023|-140.3523|-156.0833|-155.5947|-155.5947|-165.4448|-207.6496|-175.3163|-208.0571|-116.2389|-84.789|-100.3888|-90.539|-104.0888|-94.289|-85.6388|-125.789|-130.5888|-148.3888|-150.539|-172.5888|-121.039|-171.2389|-203.4376|-191.7752|-209.7001|-198.5473|-225.8301|-203.8802||-253.4614|-239.8794|-232.9188||-190.8289|-192.8289|-162.6211|42.498|19.498|23.3981|33.798|32.4482|13.0981|43.998|101.1481|125.548|119.1982|136.9482|141.6982|153.7283|159.6815|183.4322|174.9915||167.2235|128.8734|123.0734|161.9735|168.176|180.1818|107.632|109.9318|91.0319|99.2819|98.2819|118.0819|129.0772|146.5219|135.5216|135.1907|81.6907|110.1409|110.1409||97.9407|84.7407|94.7908|95.0408|102.1409|130.6907|148.7841|156.0295||-19.9156|-29.0658|-25.3158|-10.2657|-72.1656|-76.2157|-127.6656|-150.1158|-178.1503|-117.0004|-145.6002|-157.5504|-200.2893|-160.1437||-152.3874|-122.2722|-128.5135|-146.5651|-147.452|-148.952|-149.2605|-153.0762|-148.2764|-160.6763|-164.2126|-128.7522|-118.2522|-154.6023|-157.6521||-163.4521|-154.1521|-22.7021|-31.7021|-1.2522|-49.6521|-80.3022|-110.1521||-118.2021|-127.8523|-84.2522|-46.7522|-67.6521|-65.1023|-86.4521|-78.1521|-99.2021|-101.2021|-88.9521|-64.9521|-68.4021|-29.8022|-38.8022|-64.8022|-65.2021|-98.9021|-155.7021|-147.1622|-144.5621|-169.4024|-174.8463|-164.0462||-155.4962|-206.5986|-211.3098|-158.8747|-153.2755|-158.3256|-184.1952|-191.0499|-166.0112|-200.9351|-166.5349|-177.7668|-209.0631|-212.7367|26.2903|169.5903|149.881|170.7706|172.5449|190.7|173.9889|181.4044|159.491|173.4704|159.2705|109.8703|110.4204|166.1203|141.1203|114.4204|125.4204|128.7705||155.1422|138.3972|120.5471|110.0971|60.4472|128.4973|131.0971|122.0971|150.3386|146.929|145.4822|171.5531|103.453|89.253|120.953|133.503|121.453|108.453|145.953
04197|946934|/equities/astral-poly-technik-ltd|NIFTY200/MSCI_EEM_SMALLCAP||193.4654|223.806|189.7354|196.4854|248.8478|232.4022|145.8024|163.0023|146.7523|183.2523|143.2523|136.6522||191.8524|-46.7138|-62.4638|-91.5638|-113.3639|-143.6139|-144.7633|-162.8133|-120.8253||-120.9253|-138.7252|-182.1448||-154.2454|-152.4453|-124.6953|-107.1953|-86.9954|-91.7454|-97.7954|-119.7954||-158.2454|-151.3954|-156.5953||-210.5953|-207.5948|-258.5693|7.9423|26.7923|86.3923|71.8424|57.3424|100.5423|157.1923||156.4423|149.1923|162.9423|169.4972|145.9972|141.4972|124.847|167.6471|178.2078|213.6087|147.7113|113.0613|134.5613|156.0986|161.5986|164.5261|191.2916|140.6416|179.3416|93.3916|114.3916|135.2916|129.6916|115.7417|143.3916|149.534|-50.4803|-4.4304|-12.1304||-80.8303|-53.0304|-106.4803||-30.1304|-89.4803|-117.4032|-113.4174|-108.6749|-107.6166|-115.424|-121.6406|-120.0923|-140.3219|-136.3271|-129.5857|-144.5257|-105.9257|-100.6757|-98.0756|-116.0756|-98.9756|-83.6257||-71.7256|-121.4756|-169.3161|31.6369|64.087|83.287|72.7369|43.787|51.2369|73.3869|51.537|92.3869|89.1369|93.787|113.787|120.7827|95.201|91.2511|78.0511||79.201|99.451|105.3094|133.58|-48.6153|-29.3653|-47.9153|-57.2653||-67.5153|-49.4153|-41.5153|-50.7653|-68.5654|-85.3653|-89.4153|-98.5153|-116.7653|-90.0153|-116.8154|-113.8154|-158.9153|-146.1223||-141.9224|-136.5552|-135.2553|-15.7052|-11.9053|-29.6553|-41.9552|-51.6053|-44.4053|-67.5552|-117.6053|-89.7052|-121.4552|-110.6553|-89.7052||-66.6553|-80.6053|-50.9552|-59.3052|-111.1053|-152.4725|23.9494|23.4993||33.4993|57.4494|38.7993|31.9494|36.1493|46.3494|40.0994|31.5994|29.0994|45.2493|23.5994|41.8993|84.8494|103.6994|93.1994|119.4993|114.9494|124.1493|148.8993|139.8993|111.9993|70.8993|122.4993|153.1493||120.2493|105.0994|104.9494|108.0994|96.2993|121.4993|156.4494|152.0208|135.6208|155.8708|202.6703|-18.0469|-26.5469|-33.7469|-40.2969|-36.5469|-4.8969|-38.597|-18.597|-87.2469|-91.3969|-77.4469|-81.1469|-87.7469|-148.0469|-148.4827|-166.1252|-150.728|4.7717|60.0217|100.3216|118.1717||117.1217|90.2217|78.3216|96.1217|87.3216|120.9717|130.438|111.9952|102.0452|111.9453|110.5452|148.8452|109.2452|142.8669|139.3438|134.7681|144.6756|141.0174|149.636
04198|1014099|/equities/au-small-finance-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP||32.771|28.771|29.171|45.671|41.771|42.271|36.921|32.271|37.271|39.821|52.771|55.2675||45.4174|49.7675|11.6174|20.6674|30.7675|21.3175|19.4174|26.5175|32.9174||25.2175|44.1174|50.5675||46.75|44.5499|52.0444|55.0588|41.2588|50.9009|-10.7784|-13.0284||-37.3784|-40.8784|-43.9149||-44.7527|-43.765|-49.815|-56.2963|-46.5963|-38.1963|-32.4963|-39.5463|-40.3963|-32.2463||-45.1963|-51.8431|-50.6531|-42.3031|-46.8531|-52.5531|-63.4756|-50.2024|-54.4025|-40.6525|-48.1025|-52.4524|-41.5025|-41.2525|-58.8525|-68.1833|-61.162|-67.8467|-71.9046|-63.9274|-86.2749|-68.247|-74.5967|-78.9909|-88.5131|-82.5631|-80.9131|-92.2631|-119.934||-94.9299|-65.5299|-88.644||-74.5941|0.8964|24.1965|42.3464|38.8464|55.1464|43.3964|39.2464|44.0964|68.4964|70.4655|70.2697|43.2697|39.7697|58.9197|62.458|65.7867|57.6518|59.8047||55.7048|61.5547|50.3047|21.5547|38.9048|48.5547|55.2805|30.7805|36.6805|35.0305|35.7805|46.2805|42.7805|56.2305|52.8589|46.446|46.3872|56.8135|55.1819||40.2319|37.3319|35.1319|37.8319|52.1819|51.1239|50.5238|47.4738||65.0209|-16.6253|-25.3253|-40.5253|-45.9753|-41.9253|-46.6253|-49.1253|-47.2253|-46.7753|-49.9253|-44.5475|-51.5334|-32.5105||-43.3105|-38.9605|2.9341|2.2341|4.384|7.134|14.7341|14.0841|13.5341|12.9841|8.7841|11.3341|12.1841|1.384|2.5841||11.2841|18.1841|43.5341|52.67|44.92|47.12|45.17|59.3213||-21.3446|-17.8945|-11.6445|-26.9445|-31.9445|-15.2946|-15.4945|-25.0446|-31.0446|-35.4445|-33.6945|-24.7445|-26.8446|-21.4445|-18.9445|-11.5946|-12.8446|-4.5946|-19.1445|-21.8945|-41.5446|-39.3446|-51.9945|-51.9217||-49.3709|-51.0209|-61.1871|-52.7767|-49.3767|-47.6613|-34.7113|-45.3613|-47.7113|-54.683|-46.4831|-56.2395|-57.0328|-58.9086|-63.4986|6.252|34.402|39.452|36.452|37.002|34.552|48.352|27.302|37.852|30.652|30.852|28.752|56.952|36.152|44.302|27.352|20.752||14.902|16.902|12.502|3.802|7.902|16.652|34.652|39.202|45.852|42.802|39.302|30.902|28.552|29.352|22.502|29.652|19.002|18.052|40.552
04199|18014|/equities/aurobindo-pharma|NIFTY200/MSCI_EEM||97.4731|86.4231|83.5232|90.5731|107.8732|55.4231|39.4731|62.5731|51.4731|90.4731|78.1232|83.4791||80.6292|98.7158|97.1316|69.2316|49.8816|59.0816|42.0816|52.8816|80.3316||76.9315|51.1316|54.2815||74.4816|97.7815|86.8063|90.2562|97.7792|115.4547|87.9533|99.8533||-18.8045|-37.2045|-54.5044||-87.7045|-79.3045|-90.3045|-117.1545|-89.9545|-106.2045|-97.7671|-103.4671|-64.3671|-44.3671||-50.2171|-48.8671|-25.2171|-18.1671|-82.6671|-85.4135|-92.6869|-75.637|-79.3369|-77.4369|-74.2369|-80.4369|-68.8369|-80.3369|-87.037|-104.0369|-125.137|-105.68|-113.43|-128.93|-134.5417|-142.8917|-149.9435|-152.1404|18.6462|22.6962|102.2962|107.9462|118.6263||111.0709|123.7679|97.2679||112.3678|88.4679|52.3179|82.5179|113.3179|58.5179|71.6679|86.6679|83.2679|87.0337|101.2458|105.6954|90.7064|91.3563|91.546|101.1039|115.417|95.3171|89.3671||92.1171|123.0326|63.6826|68.9092|58.2092|62.4592|81.4092|71.9092|47.3592|40.5092|53.4592|60.0092|52.7092|62.0091|78.7092|69.8092|87.7269|69.3419|64.0419||80.692|77.0965|104.1128|98.0059|74.1094|97.6618|66.8618|57.2118||69.9118|95.7159|80.4204|82.8838|-9.7162|-38.4662|-57.9662|-56.3162|-53.0662|-66.1151|9.7266|2.8266|2.4266|9.4766||23.1766|14.5766|32.0266|48.2766|56.5766|59.8268|71.2691|67.1692|52.8996|53.9496|64.1496|53.8496|30.2496|35.2996|61.6496||67.3496|36.6926|43.3427|20.5427|36.7427|29.4927|39.5427|53.0927||57.6926|61.9426|65.8752|78.8224|60.436|61.3928|52.3172|55.5172|57.0672|45.4172|13.4172|19.3672|23.8172|28.7672|22.6172|22.7672|22.3172|27.4672|32.6672|36.4672|47.2172|51.6172|60.3172|67.5672||65.4672|56.9672|67.5672|74.7802|75.9752|83.592|66.1188|71.5292|51.5829|53.8829|57.6329|72.3829|86.0449|57.4082|65.423|66.4589|60.896|73.5904|52.0904|64.2375|47.9875|50.0875|35.5375|46.1875|47.5375|46.6375|56.7375|75.6194|53.438|34.4881|34.2381|49.188||66.2061|50.7707|65.5341|64.0181|36.5181|46.8681|45.8181|42.9181|48.7674|55.1943|43.1103|58.6781|42.8979|50.0743|49.1742|56.902|59.9911|55.0123|65.3553
04200|997883|/equities/avenue-supermarts-ltd|NIFTY200/MSCI_EEM/EMCONSGROWTH||235.9958|207.4958|190.9958|150.9958|218.696|332.7956|316.5959|340.9958|191.9958|132.9958|154.446|140.9958||139.7956|19.7956|89.1457|193.0959|333.5456|336.5456|356.0041|294.0041|225.1042||242.3039|284.8039|363.0539||359.6351|400.9637|357.6136|376.7547|402.5545|309.1179|260.0681|331.5178||415.584|315.6623|428.7972||370.4274|287.0692|289.6908|263.9484|260.3984|181.9484|269.0983|217.6484|281.5483|229.4982||242.3454|220.1197|165.9698|177.8199|215.6197|250.3697|-49.5221|-47.3222|-49.172|-58.9721|-48.0722|-63.7721|-143.3222|-192.2721|-209.644|-232.0119|-188.2121|-207.412|-235.0119|-191.412|-179.5619|-192.912|-183.2121|-181.0119|-126.3119|-102.412|-117.912|-223.3119|-161.2121||-176.362|-182.862|-234.7121||-231.4467|-246.4684|-233.7428|-239.8923|-209.9424|-227.1924|-260.2858|-264.9677|-294.5697|-348.7386|-299.2985|9.3666|43.8666|214.8666|176.2665|194.1664|156.1664|138.9664|134.9664||119.4664|66.0165|77.4164|132.8666|121.6664|157.1664|181.5665|144.5665|186.9164|181.2665|182.1664|226.9667|284.2793|272.728|200.2781|250.9005|272.9235|184.6735|241.3983||-9.4073|-7.9073|-14.0572|-37.3573|-59.4073|-41.4073|-62.0572|-60.3573||-53.8573|-53.9073|-104.7071|-139.9073|-199.0072|-211.1655|-211.0156|-225.2754|-233.2754|-256.7198|-264.0526|2.951|22.1509|78.051||6.451|87.001|104.3511|133.451|180.3511|194.301|273.3511|200.251|189.551|131.301|136.1011|171.451|199.001|239.7724|92.5224||42.4225|37.8725|7.5224|0.4225|30.9225|55.9225|53.7724|96.2223||164.7223|162.8224|174.8725|180.5224|120.0724|177.5724|149.2223|151.9225|182.7639|187.0493|165.8994|195.9051|181.7894|197.6896|-18.3985|-89.8487|-148.1485|-121.2486|-143.4486|-113.8487|-135.0487|-141.7987|-175.0987|-183.3985||-204.829|-203.8962|-194.0708|-185.4676|-186.4329|-194.5328|-208.8697|-170.6199|-157.1199|-130.2198|-117.7198|-156.6199|-177.1697|-157.8699|-193.4698|-202.3199|-212.2221|-240.3467|-232.1546|-266.9135|-313.6511|-215.8878|-232.9879|-265.0114|-244.2614|-303.6616|-293.674|-303.6358|-299.4356|-262.3357|-250.9356|-230.3357||-155.9356|-247.4356|-271.2857|-375.4856|35.2105|142.5606|209.9605|198.7606|308.6607|312.809|187.9712|189.754|187.8378|196.1227|-80.8297|-83.5797|-99.8797|-90.7796|-96.0296
04201|18017|/equities/axis-bank|NIFTY200/MSCI_EEM||50.226|45.526|34.276|30.226|38.226|26.326|21.876|34.876|33.876|51.976|47.726|56.076||72.126|88.9622|67.8498|88.3303|-21.5306|-29.0306|-30.8307|-55.6806|-70.9368||-52.1583|-46.1084|-30.6084||-16.2583|-24.0584|-28.0083|-44.9584|-41.1084|-40.8084|-56.8584|-50.9584||-56.8584|-51.2084|-63.5083||-75.5204|-76.0061|-82.2678|-68.2393|-57.6893|-72.6393|-71.5318|-49.3817|-32.7818|-24.6818||-18.3318|-4.7818|-28.9817|-23.0318|-30.5318|-54.6818|-55.5818|-50.7317|-44.5818|-32.9817|-28.8817|-45.5818|-41.1818|-66.8318|-61.0318|-57.5818|-32.9318|-59.0318|-83.0818|-78.7825|-103.4324|-70.2324|-89.2823|-77.8324|-72.2823|-55.0824|-71.5824|-85.2324|-78.0824||-97.0824|-80.3582|15.3853||42.6854|23.6353|8.4354|45.2353|45.6353|46.4853|51.8853|33.1353|42.6854|48.1353|63.0853|49.5354|24.7353|19.3853|23.8353|28.4354|33.9853|32.4853|20.3853||14.4354|21.5354|36.3853|46.3853|37.4853|46.4853|46.5853|40.9853|57.1353|42.6353|57.3353|43.9853|46.6353|58.5853|76.2448|76.9665|61.9377|71.4114|-20.5043||-33.1543|-42.6044|-43.5544|-49.8544|-52.9543|4.3051|36.3051|51.3051||46.7808|57.1536|51.8985|54.9679|63.9948|-11.4899|-32.04|-37.9399|-49.09|-39.04|-31.6899|-18.14|-48.84|-65.4399||-65.8222|-60.5108|4.4805|5.9304|21.1304|17.8804|7.1304|31.5304|32.1804|25.3304|9.3304|14.0304|16.3304|8.6304|54.1305||57.3948|53.2083|49.8096|38.7596|43.5596|42.8596|39.0596|51.9097||49.3596|54.8774|55.9721|60.4263|46.8763|56.8569|36.7569|34.6569|21.5069|37.9069|38.7069|47.6069|29.9569|39.8069|39.1299|48.6299|41.5298|-1.0992|-3.1992|-25.3992|-29.8492|-39.3992|-45.8992|-49.3992||-45.2491|-51.9046|-54.8933|-44.6433|-41.7433|-47.2433|-42.3933|-59.0933|5.2095|19.8595|13.8595|9.9095|19.8595|36.7595|22.4595|31.4595|31.2595|37.8595|24.2595|23.6095|24.8095|17.0095|20.1095|9.9595|13.1595|24.0095|36.6595|40.9095|26.4595|30.6595|42.0595|49.3689||40.3802|35.4302|22.7301|20.5802|28.7801|28.1802|37.0301|27.8302|43.7301|40.1046|40.6545|49.8439|46.3267|46.8767|34.2267|48.8767|54.8936|55.9719|31.2219
04202|18020|/equities/bajaj-auto|NIFTY200/MSCI_EEM/EMCONSGROWTH||273.4184|366.3686|378.4184|553.1684|455.0688|481.4184|333.268|235.8188|178.4682|541.4184|592.018|619.8107||412.8107|269.2599|483.4601|244.0607|206.2599|304.9601|304.9103|313.6603|530.4601||428.3107|506.2101|574.0099||514.7101|488.0607|539.6603|518.6603|655.3107|589.6105|785.2599|699.0789||824.9125|843.6076|780.6113||862.4737|702.3369|587.3369|591.9375|473.5371|302.4375|335.2871|336.6377|479.4375|611.1377||876.7527|-42.2375|-296.2873|-440.7375|-607.9875|-756.0414|224.4334|499.2834|483.7834|472.7336|534.2336|268.0334|330.9836|545.4836|533.9559|477.1707|543.4645|478.8884|452.1348|510.505|496.9554|458.9948|502.738|440.5881|520.5383|482.0951|609.6944|510.6024|556.7136||727.4287|342.7788|225.8286||266.4785|213.5288|295.8789|423.8789|462.0288|503.218|580.518|335.4179|375.5678|447.2727|468.0195|456.0854|630.2458|308.7956|344.8459|440.9958|382.4591|506.5795|379.0368||286.5871|160.8371|278.9372|333.487|452.6468|267.4334|327.0833|363.4177|354.3585|288.0654|225.3657|243.2656|219.6157|289.7656|354.7477|266.0877|310.5877|335.7869|315.3877||283.3752|355.7281|311.7368|281.3939|285.7456|338.334|261.1128|278.0202||252.4121|219.2617|246.1118|224.812|246.2119|234.062|196.1621|145.6118|171.562|141.2617|136.1118|200.7617|86.562|174.5117||232.6118|316.5117|422.3022|-110.6301|-106.7302|-171.28|-195.5803|-141.3801|-183.5803|-210.4802|-240.6804|-233.3801|-236.9304|-329.3801|95.5377||142.7877|85.6876|112.0377|148.2877|84.5377|80.1373|164.2877|262.0377||286.1167|375.9964|232.4989|-19.8579|-7.5576|-21.7578|-68.6079|-110.9575|-144.3579|-126.5576|-191.0078|-159.7075|-214.3579|-153.1577|-163.6079|-227.7075|-258.6102|-212.5101|-181.91|-214.2601|-232.0528|-227.3531|-185.0528|-242.3028||-235.5864|-280.2241|-289.7595|-259.8098|-296.6221|-324.1214|32.7654|147.0652|152.8655|244.7156|279.8337|240.9338|199.4338|218.884|197.384|231.1838|211.134|217.134|172.0837|209.0339|181.5837|208.0339|214.884|226.884|266.0837|292.5074|238.5882|322.2884|409.9811|-197.1441|-211.8941|-130.9942||-106.2442|-204.4942|-215.6441|-199.9439|-210.4439|-172.3941|-160.544|-225.1939|32.8675|112.4671|121.1175|146.8675|160.5672|134.3172|191.5672|216.4773|201.9361|231.2035|213.9126
04203|18022|/equities/bajaj-finance|NIFTY200/MSCI_EEM||-445.9166|-432.5167|-497.6656|-538.4449|-495.3951|-529.9952|-698.7058|-534.6339|-454.0841|-466.0841|-402.5841|-451.3839||-410.5343|-507.484|-602.8839|411.6897|445.9397|403.2289|435.5292|262.829|36.5292||97.579|219.579|372.8788||373.579|336.9291|321.8788|318.9789|426.7289|509.1529|407.3028|450.8531||548.5865|488.9462|509.5403||443.4058|-1.7075|-67.9575|-121.2075|-212.8076|-203.1074|-320.0073|-261.3076|-281.4077|-283.7075||-296.4077|-406.2075|-526.8704|-248.6702|-279.6702|-355.7703|-422.3752|-397.7171|-391.4484|-336.8483|-359.7482|-345.8985|-271.0983|-321.8985|-415.4982|-429.9283|-402.8282|-452.987|-525.6551|-467.0444|-567.3683|-433.818|-544.8683|-669.0978|-450.6543|-555.6543|-501.8156|-596.7892|-327.4243||-433.5742|-463.7744|-613.1157||-414.3396|-467.8899|22.2281|120.0279|141.378|324.4278|333.128|343.9278|388.8282|412.5166|387.6665|472.7932|-281.9547|-236.7047|-367.7047|-339.0045|-408.1046|-455.0098|-525.5098||62.4554|134.3055|261.1058|399.8055|379.0175|-39.2538|-80.1034|-296.3036|-239.7538|-261.5536|-246.7035|-163.1034|-127.2035|-204.5038|-146.6537|-294.9535|-432.4037|-435.7634|-438.3137||-545.1929|-556.9643|-520.3092|-545.5094|-672.7754|-520.3755|-378.9253|-574.0034||-460.8867|-397.5773|-494.58|-465.7985|-430.1486|-363.6988|-514.2487|-476.6486|-453.8488|-433.0988|-422.6988|-457.5649|-598.1838|-492.2406||100.1813|70.4816|142.8312|167.8312|394.2814|355.7657|371.4156|334.0655|421.7159|484.1844|444.9605|648.4891|376.9219|380.0718|536.3745||396.4637|324.7137|423.2635|456.3636|568.4599|255.7601|268.6102|323.41||369.7166|320.8133|365.0169|381.1133|361.557|321.9071|343.6272|371.8584|409.7034|396.8347|342.0774|395.1616|237.5615|342.6616|405.5878|-29.418|-53.5181|-127.5679|-148.5679|-195.0679|-216.8179|-402.918|-439.5202|-382.3558||-401.0538|-460.3844|-419.7883|-472.9289|-424.6789|-476.1291|-468.3511|-508.7012|-496.2736|-504.7707|-538.1427|-457.1473|-622.9425|-473.8927|-300.5924|-325.4425|-325.2926|-310.4425|-322.3424|-487.0426|-396.0924|-424.6925|-451.4127|-494.0626|-530.647|76.277|165.3771|309.277|381.777|501.9108|348.353|175.9531||105.5532|34.603|14.0532|5.0029|45.353|221.5029|264.1528|401.5532|313.8701|267.0843|237.3343|307.2342|300.3618|239.8115|212.7617|282.6118|347.0742|301.4575|290.3078
04204|18023|/equities/bajaj-finserv-limited|NIFTY200/MSCI_EEM||-98.5178|-92.8678|-115.9677|-109.3461|-108.296|-117.3596|-142.8284|-105.8783|-92.2783|-96.0784|-80.1283|-91.9784||-92.4283|-111.7783|-110.0784|-51.8783|-77.0784|-86.3284|-77.9784|-88.4283|-116.5648||3.6886|42.0386|83.8387||89.2886|105.2624|93.1277|113.7334|107.5965|92.1464|108.3465|-4.738||-6.888|-68.088|-56.838||-63.188|-48.138|-66.0381|-69.238|-73.688|-79.2881|-87.0381|-77.588|-57.188|-51.938||-67.938|-96.138|-121.0912|-52.2911|-58.1912|-77.7911|-87.0912|-70.9912|-57.2911|-55.0411|-79.0411|-84.6412|-68.7412|-51.4412|-95.6912|-102.1912|-91.8912|-103.5912|-114.3412|-112.7082|-113.1081|-87.4582|-86.6081|-68.7581|-32.1581|-61.4081|-56.3581|-93.1081|-46.7082||-53.5081|-62.8081|-101.1581||-83.1581|-102.5081|-111.184|-102.6212|-109.2346|6.8127|24.1627|26.7627|37.3626|51.2627|64.4127|56.8626|32.5627|41.1126|31.3127|40.7127|36.1126|24.3626|0.2127||26.9627|21.7627|35.8127|64.6627|79.5127|89.3447|102.671|56.2711|78.4711|79.6984|93.2054|87.1055|87.6282|82.2243|85.7744|96.8299|105.2526|-6.1671|-5.267||-42.4171|-35.7171|-35.767|-49.267|-65.867|-43.767|-39.017|-72.617||-74.4671|-63.6671|-77.4171|-84.1671|-89.867|-95.267|-124.624|-85.174|-87.924|-91.2239|-99.674|-115.1155|-127.584|40.4793||42.1793|64.0793|63.7793|57.2293|86.6793|92.2492|102.2468|90.4968|92.2468|105.6103|109.6949|146.5859|62.8893|52.8893|81.3893||60.5892|60.0392|86.0892|88.0392|97.7393|68.3808|50.8808|78.0308||84.9143|63.0643|75.8643|77.7644|-9.0952|-1.8452|-10.5452|-31.9951|-33.3452|-41.0952|-41.4452|-37.0452|-62.6451|-50.0452|-48.0952|-51.6451|-47.6451|-82.9452|-81.4452|-87.9496|-77.4496|-95.5997|-86.8608|-98.9064||-101.0515|-100.5338|-85.1338|-87.9338|-88.7838|-96.1338|-118.2337|-122.8154|-133.7921|11.2301|37.1802|23.7301|53.4302|65.3301|87.7301|103.17|78.52|81.4701|98.1111|78.6693|70.6192|74.5692|75.4692|53.5692|52.7692|58.1693|75.2692|80.2692|74.0692|112.5964|72.203|60.103||50.953|55.053|39.6531|34.053|39.7531|51.353|53.1531|74.053|76.0645|50.3691|56.0691|61.8691|47.4807|47.9807|48.8808|62.3808|66.0119|59.5744|65.7492
04205|18024|/equities/bajaj-holdings---investment|NIFTY200||255.917|365.2666|460.2666|506.188|523.7868|566.2517|534.8015|608.7907|-93.1714|-179.1714|-124.7212|-252.6714||-247.0215|-175.8213|-216.5215|-162.6216|-133.1714|-261.8213|-408.0215|-527.4712|-515.1291||-548.8549|-657.4165|-559.2609||-585.9108|-583.8363|-517.7367|-560.2865|-631.2362|-397.6859|-335.3363|-348.2865||-483.0863|-659.5365|-342.6361||-360.7865|-553.1859|-629.0875|-669.3002|-663.6|-695.0194|-707.7694|132.6589|357.8093|379.8093||428.8093|479.7585|489.8093|619.2585|708.0085|935.5462|491.2464|488.9466|588.1468|541.7464|469.847|593.7464|603.4466|662.1966|654.7278|639.0774|643.4891|720.668|598.6814|613.1316|653.1316|675.3073|675.4767|553.3761|720.4773|624.2693|702.7013|635.4155|644.5528||592.7032|588.9532|520.2032||870.8028|397.3531|496.753|575.3531|666.0811|558.9942|548.5943|539.3945|515.7944|553.2442|573.5444|717.3945|610.8443|325.1944|271.0943|182.0444|220.6944|428.7944|398.8443||345.0444|250.3945|377.0943|334.7944|402.0444|477.2442|833.044|879.7924|484.6928|464.7929|630.9428|727.0927|667.8474|562.4222|780.1804|290.1531|313.3533|266.6033|277.9534||396.1033|448.7084|402.4081|477.5065|404.4013|549.1098|-91.3761|-46.526||-103.5758|-91.1759|-155.9762|-99.2262|-164.6261|-229.4259|-307.4762|-380.4762|-488.776|-303.3258|-435.4762|-500.776|-562.1261|-373.776||-130.7262|-174.3761|-368.6261|-385.8674|-410.3674|-400.6672|-412.0671|-467.467|-366.4172|-429.5173|-425.5173|-407.217|-578.8674|-563.8579|-431.3533||-337.1033|-386.9534|-141.7034|-94.1033|-165.3533|-113.5535|-99.0032|-214.9031||-215.7034|-342.5032|-330.2339|-362.0835|-372.1931|-336.661|-380.0614|-328.2113|-330.8612|-345.0614|-295.2113|-181.0614|-84.161|-103.8612|-151.911|-198.3114|-298.7611|-369.661|-449.8612|-449.661|-520.0614|-674.2319|46.255|283.0548||199.3551|158.9049|349.3048|352.4552|359.505|361.5548|293.8048|343.6051|354.005|331.0548|442.755|435.9552|484.3499|366.4166|457.849|428.2975|416.5973|469.1974|456.8473|358.9973|455.4973|590.9029|496.5726|584.7611|478.2794|488.6299|462.5298|494.2193|512.1695|479.7696|401.8758|421.9754||406.2757|394.3186|395.1687|266.4685|318.8689|438.7688|435.5188|424.3186|324.7688|422.0188|425.8689|369.0188|205.7185|187.1189|272.3689|426.3689|406.1687|354.0188|424.0686
04206|39853|/equities/balkrishna-industries-ltd|NIFTY200/MSCI_EEM||204.522|217.291|188.7039|190.1155|190.3836|197.5836|158.6336|186.5681|154.6182|191.5181|168.0979|187.7504||168.2851|134.3852|114.1852|129.1352|71.0851|83.5351|105.7352|86.7851|72.7352||90.4852|125.8351|131.4352||157.4352|171.8852|197.1863|210.3735|-51.4683|-76.1182|-61.7683|-109.4683||-76.8682|-103.3682|-127.8184||-118.1682|-84.6682|-113.8184|-109.7183|-133.8682|-127.2183|-126.4683|-108.8184|-49.8184|-147.5684||-127.0684|-112.6182|-122.3682|-155.8682|-143.3682|-165.2683|-211.1398|-157.3893|-156.4894|-113.1393|-166.2892|-208.6769|-193.1716|-194.2489|-190.5096|-195.4095|-179.2096|-214.6595|-185.7596|-232.7596|-257.0912|-263.7904|-262.9921|-289.291|-262.3735|-288.1954|-270.4454|-309.3072|21.1593||39.4593|227.0094|134.4093||154.4093|74.9093|68.3094|119.3094|191.5594|144.3592|177.9593|214.6521|-22.8354|-101.5353|-67.7853|-146.2353|-140.4355|-124.5854|-70.0854|-77.7853|-123.8854|-108.4853|-131.4355||-144.7353|-166.7353|-231.2124|-157.2622|-142.0122|-95.6623|-54.1123|-85.9624|-70.6623|-94.4123|-61.2124|-46.2124|-84.2124|-75.9123|-106.0622|-107.1623|-90.4624|-84.3122|-46.9123||-96.0122|-113.7622|-166.7622|-202.3693|-181.5988|138.0028|153.1755|163.7867||105.1345|98.2346|115.8345|132.1846|90.5347|97.1345|75.3345|70.6345|90.6846|85.4846|108.3345|131.2847|87.6846|124.5347||98.5845|72.4346|107.7847|118.9846|148.1846|145.0484|135.5984|149.2622|155.9801|156.5526|133.1527|151.9528|183.5999|127.45|116.5498||156.1499|143.0498|154.1499|153.5498|168.6639|182.308|164.4081|185.4081||179.1086|192.6099|213.5249|-80.9156|-90.5157|-50.3157|-80.3157|-82.5657|-66.4656|-74.8655|-98.8157|-120.9156|-165.062|-131.4216|-143.6573|-145.423|-133.973|-139.457|-141.207|-135.8569|-139.5068|-141.6569|-168.3569|-152.9069||-153.8569|-183.002|10.5098|1.6597|19.0597|17.0098|129.2098|125.2098|116.2098|170.2598|230.4692|-50.7999|-42.1497|-12.8497|-129.8997|-141.3497|-99.2999|-105.7498|-84.9998|-112.2999|-95.7498|-80.8497|-127.2498|-115.8997|-174.8997|-230.5997|84.7051|139.5552|113.7051|56.6053|44.3052|65.9551||56.5552|55.2051|84.7051|92.6053|158.4551|171.9551|231.0113|-92.6006|-70.4507|-109.7007|-116.5008|-116.8506|-139.8008|-174.3506|-194.8176|-185.8995|-188.8495|-206.9496|-213.9632
04207|1072999|/equities/bandhan-bank-ltd|NIFTY200/MSCI_EEM||4.5572|3.6072|13.2572|12.1072|11.5072|10.8572|6.3572|4.6572|4.6572|10.2072|11.0572|14.0072||-0.9796|-5.3796|-5.0796|-4.6796|-5.4296|-6.4296|-8.4796|-15.7296|-18.5628||-18.0128|-21.2503|-17.8331||-18.1331|-21.3835|1.2039|13.6039|17.7654|-4.487|-1.887|-7.137||-14.987|-15.6717|-15.5597||-15.5597|-16.8597|-19.4597|-16.9641|-16.0641|-14.2641|-17.7641|-22.7712|-17.5374|-17.1749||-16.5055|-17.6561|-16.0617|-15.0117|-14.1617|-18.4117|-21.5908|-19.8108|-18.3608|-12.7108|-17.3108|-21.3787|-19.4553|-18.4053|-21.3553|-24.8053|-24.6087|-24.2763|-33.0957|-17.5957|-22.4119|-22.7743|-22.0159|-23.0066|-16.7957|-20.0457|-16.6957|-22.2457|-22.3957||-24.7457|-21.6814|-25.6857||-23.1857|-21.7857|-21.0857|-24.6341|-25.0434|-28.326|-26.384|-28.134|-30.0933|-37.2787|16.7206|25.8206|19.314|7.764|9.514|6.814|4.764|3.414|0.364||0.214|3.664|4.714|13.964|18.914|22.1823|16.5275|15.7344|12.4344|13.7344|14.8166|15.9166|15.2166|18.874|16.1211|12.0707|13.0008|-2.0518|-7.5518||-12.0518|-12.0018|-13.7381|-12.7229|-14.3449|-12.6313|-7.4313|-7.5313||-10.1813|-11.8813|-14.182|-14.5605|-16.3783|-15.217|-15.6671|-18.117|-19.567|-19.5862|-19.0862|-21.3069|-24.1632|-24.948||-25.2227|-24.6197|-24.583|4.7303|6.3303|10.7303|7.3303|17.6303|15.3803|18.5803|13.0803|19.5303|15.8803|20.4803|20.4303||18.2303|15.9803|19.0803|19.742|22.43|19.6111|17.0706|16.5206||18.1706|22.5804|12.7804|9.8304|6.0804|16.3304|17.5838|17.5957|13.0957|13.7457|15.3457|14.1957|8.6957|9.9457|14.8957|13.9957|14.9957|13.9957|17.9396|16.5552|15.5514|14.4514|14.5514|9.6014||12.7514|11.8514|13.8014|17.3014|19.3238|-3.7454|-5.4454|-6.8954|-8.0454|-5.7454|-10.1454|-16.4454|-16.9954|-12.8454|-15.3454|-14.8954|-15.5454|-21.8954|-21.8227|-24.0586|-25.8186|-19.5686|-25.7929|-22.3365|-24.6039|-18.7539|-17.1039|-16.6539|-22.4039|-25.7627|-21.5627|-14.9627||-23.5627|-19.1484|-20.5984|-24.3427|-21.7363|-23.9987|-21.8624|-21.4734|-17.3234|-24.3234|3.3701|12.4701|7.9201|7.3701|11.0201|15.5201|14.5701|14.3201|16.2201
04208|18047|/equities/bank-of-baroda|NIFTY200||-23.6411|-21.2411|-21.1411|-23.841|-25.9911|-31.5012|-24.4243|-24.5743|-29.0187|4.4359|15.5859|19.2359||24.8176|-2.1747|-6.7247|-6.1247|-15.6747|-14.6247|-13.4747|-17.8247|-15.7747||-20.0747|-13.3747|-6.8247||-3.9747|-9.2747|-7.1747|-5.8747|-5.3247|-0.5247|-3.4747|-8.0247||-10.7247|-16.0247|-13.2247||-14.9747|-19.0747|-24.9247|-29.2885|-27.2706|-29.6145|2.4427|4.1426|14.8427|20.6426||24.9927|30.8891|27.374|24.3516|23.1506|17.4506|13.7506|22.3506|21.5505|20.8506|27.6006|27.1006|27.3906|24.8406|29.7905|35.9312|34.6994|26.4994|21.5994|30.3994|19.9994|11.5494|17.1994|24.3494|24.166|33.1872|30.1114|19.9614|16.7614||9.5614|11.1614|4.9114||13.1614|10.2114|8.0114|13.7614|13.6114|12.4114|8.5614|6.3614|5.7114|5.9614|17.1614|20.2614|16.6871|14.5371|17.5871|15.7526|17.6025|21.5306|15.299||13.549|14.799|9.249|16.049|14.249|17.1278|12.5278|16.8309|13.8676|13.9446|13.0853|12.2353|10.6353|11.9353|14.0365|-3.691|-8.441|-8.141|-8.991||-12.441|-12.642|-12.342|-11.5514|-9.6514|-10.5014|-8.9514|-9.6014||-10.6014|-12.4514|-14.3014|-14.8014|-16.0514|-11.7014|-3.5014|-7.4014|-11.8014|-11.1014|-9.0514|-10.4514|-18.1514|-17.1655||-19.9255|2.4861|5.3361|3.8361|7.5361|5.9861|3.6861|7.9361|7.3861|14.4861|11.9361|15.4861|12.7361|12.5861|18.0361||14.1361|10.8361|15.0361|13.8361|17.5861|15.5361|7.3361|13.6361||18.4457|14.1008|15.2508|19.4311|10.7311|13.5811|-2.9062|-4.4562|-5.7062|-4.9062|-5.2562|-10.1062|-13.643|-9.5017|-10.0017|-11.0017|-11.4017|-9.3016|-7.8016|-10.9017|-10.2517|-9.4517|-11.2517|-14.4017||-15.8602|-13.6868|-14.4368|-12.2868|-11.4868|-16.9368|-16.5522|1.2761|2.7261|9.0761|10.1761|9.0761|7.2261|5.7261|4.1261|6.3261|4.5761|7.0261|7.9761|5.9261|9.4761|6.3761|4.9761|12.6761|12.8261|11.3761|16.9761|14.429|15.1266|15.2657|13.2871|4.5371||4.1871|5.1371|4.9371|6.3871|7.4871|12.2871|10.7857|13.2563|-1.8354|-6.5354|-2.4854|-2.6854|-2.9354|-5.0854|-2.4854|-2.5354|-4.6354|-4.2854|-3.1854
04209|18031|/equities/bank-of-india|NIFTY200||-17.4166|-20.4045|-19.2312|-21.0812|-21.2986|-16.6928|-19.5893|-16.8742|-19.888|5.4158|8.7158|10.5658||14.0158|17.4925|13.7528|17.3837|-4.4473|-4.5973|-7.6473|-13.1473|-11.0973||-10.4473|-10.1473|-5.2973||-4.4473|-7.0473|-4.6973|-0.3973|-1.4473|-3.5973|-8.1473|-8.0473||-11.8473|-16.9973|-15.3973||-13.0973|-14.2973|-17.4473|-14.9973|-15.7973|-14.5973|-18.4973|-20.4473|-8.6973|-4.9973||-2.9473|-3.5973|-5.1973|-9.4473|-12.4973|-17.4473|-18.3609|-17.1123|-16.2123|-16.0623|-13.6623|-11.7123|-10.9623|-10.1123|-8.8623|-9.9623|-17.1123|-21.8623|-26.2054|5.093|9.493|5.193|1.543|6.443|19.393|21.4644|16.5716|17.1524|14.0024||10.0024|11.6524|10.3024||13.7024|14.0124|12.4124|14.2124|12.5138|14.8542|9.5019|9.4811|10.0811|9.6311|10.1311|11.6929|10.0012|8.2012|6.8512|6.4012|7.3012|4.7512|3.3012||5.6012|3.3012|1.6512|7.1512|5.3012|6.3512|5.4012|5.9512|9.5012|12.2512|9.2688|8.6688|12.9931|8.731|7.731|8.7994|5.0494|7.1494|6.3994||4.8494|5.4494|5.2994|6.4494|5.8494|5.2494|7.9994|9.2994||12.5743|8.9967|9.9467|10.5602|12.7169|-1.6221|-3.5221|-2.4221|-4.4721|-6.6721|-6.8721|-5.7221|-12.2721|-15.6246||-17.5078|2.666|6.366|7.766|9.116|8.266|9.166|10.866|9.966|10.366|7.366|11.616|12.966|13.1981|15.9981||12.9103|8.5603|11.8603|11.7603|10.0603|12.7103|10.8103|9.6103||13.2103|10.1892|11.713|13.8839|9.4599|10.8471|7.4273|7.8859|8.1843|9.7409|7.2157|5.8157|3.6157|5.3157|4.1657|4.7157|3.9657|5.2657|7.3657|6.4657|7.3157|9.3623|7.4623|8.2359||9.1486|6.6986|6.4429|8.1915|6.3915|3.6915|4.6415|4.0915|3.9415|6.2415|6.6405|5.8647|6.6147|6.1147|4.9147|6.2147|6.9163|8.2792|5.6303|4.6803|5.1303|3.2303|2.6303|4.6803|3.0303|3.6303|5.1303|5.9803|6.1392|7.9852|7.1354|-1.7084||-3.1584|-2.9584|-4.3584|-5.1121|-4.8179|-4.2679|-3.2179|-2.5179|-4.5179|-4.4679|-3.4679|-3.9679|-4.6179|-5.5283|-4.9314|-5.0377|-5.2224|-5.301|-4.951
04210|18034|/equities/bata-india|NIFTY200/MSCI_EEM_SMALLCAP||-30.1743|-48.7243|-57.0244|-55.4743|-64.2243|-76.3798|-89.3775|-75.5834|-84.6927|-79.9584|-74.0095|-58.1095||-43.2094|-55.6595|-48.9594|-62.9095|-49.4095|-60.2595|-69.6095|-91.9594|-80.4959||-85.046|-84.0148|-38.9647||-46.1147|-83.2648|-80.3147|-71.9108|-74.0881|-76.4381|-71.8881|-76.7882||-81.7882|-88.3839|-91.7156||-83.5069|-86.5568|-91.1069|-103.9243|-106.7641|-93.5141|-76.8641|-80.5141|-56.9641|-36.9142||-33.5642|-49.7141|-35.2641|-58.7641|-51.5141|-74.4641|-94.963|-63.563|-72.7629|-74.813|-83.713|-69.363|-63.463|-67.463|-68.5129|-91.113|-90.163|-99.2005|-106.9062|-102.5263|-115.1766|-119.7378|-103.6697|-118.9143|-98.4143|-91.6643|-62.3644|-90.4643|-92.5643||-106.5659|-101.4677|-124.853||-95.7116|-106.5184|-108.9733|-91.2425|-89.9015|-94.9516|-94.5516|-105.7016|-121.1823|7.9086|41.0086|27.8086|15.0086|16.7586|61.4586|71.2086|58.4586|59.5086|39.3086||40.7086|39.8586|53.0586|94.1586|90.8586|66.4586|72.0586|53.0086|74.8086|88.6086|101.3955|97.0956|82.4955|102.4727|-10.1862|-22.0862|-22.3362|-27.2362|-23.0862||-33.2362|-34.1862|-20.5862|-46.5361|-58.8861|-44.6862|-37.1361|-47.3362||-71.4862|-77.5361|-68.0361|-83.2362|-102.718|-86.0894|-70.7394|-73.9393|-107.8394|-84.1183|-79.5183|-100.7732|-108.5453|-87.2059||-102.0558|-83.037|-72.1011|-66.2512|-67.6512|-62.4012|-71.8012|-64.2512|-62.1512|-51.9012|-76.3012|-73.064|-72.964|-87.564|-78.064||-88.2639|-107.3639|-91.3294|-106.5605|-96.6421|-106.4006|-84.2005|-72.0005||-62.0005|-53.4505|-80.0506|-67.6506|-39.1506|-22.3006|-16.5506|-8.7505|-53.4505|-58.1005|-84.9505|-55.8006|-51.8006|-33.9006|-49.5506|-46.0005|-37.6005|-29.4505|-13.1506|-9.4006|-7.3505|-16.9505|-6.4505|-92.8505||-93.1005|-106.9173|-129.1715|27.1551|82.805|97.8612|99.4444|88.7443|97.2943|107.9576|108.2279|107.0615|95.7073|103.1164|100.8068|85.1068|83.4568|97.8068|100.1068|92.2568|92.7568|80.9068|59.0068|67.1568|96.3568|70.3068|67.1068|73.3068|58.7068|32.0068|48.1068|75.3068||69.4742|81.8213|65.6592|47.8592|58.8592|72.4092|86.1518|79.4242|73.0186|83.2818|73.7353|84.1727|67.0161|68.7161|74.8161|85.9162|74.1911|72.991|54.1911
04211|18036|/equities/berger-paints-(i)|NIFTY200/MSCI_EEM||-34.0848|-33.6848|-38.4348|-29.5848|-28.8348|-34.3348|-45.2859|-34.7492|-23.7992|-25.3492|-13.4493|-14.2492||-28.1493|-32.3492|-35.7908|-35.3426|-37.4112|-39.2014|-40.9177|-42.8678|-48.3475||-42.8527|11.9576|22.7576||27.7076|21.7576|26.0076|28.1576|24.6576|27.0576|37.7076|32.4576||39.0576|33.2076|24.2076||24.3576|21.5576|14.7076|16.0076|21.2576|23.8076|31.2576|22.7576|29.8576|42.3576||39.4076|43.8076|42.3076|44.9076|55.1576|72.7076|-25.946|-27.246|-23.696|-18.246|-18.496|-17.8961|-26.7961|-33.246|-27.246|-36.746|-29.2961|-31.6461|-39.1461|-37.0067|-45.1186|-41.8245|-41.8245|-32.6958|-30.2458|-34.2958|-34.6457|-37.9958|-39.9458||-45.0958|-37.2458|-56.3369||9.2433|6.2433|25.0434|34.3434|35.1407|28.1907|26.0407|25.0407|20.2907|11.2407|28.7407|30.8407|30.5407|36.7407|36.2407|42.1591|37.0263|25.4763|28.7263||24.0763|15.0763|13.4763|34.1763|39.5054|31.9554|26.2054|17.2554|17.2054|22.6554|25.1054|34.7054|25.0054|34.1554|31.8504|33.656|24.006|23.656|23.906||23.156|24.456|19.256|32.706|32.306|37.6205|35.4614|32.5114||33.1114|35.6114|36.1614|47.9599|-13.0129|-15.3129|-31.3129|-35.5129|-34.4129|-25.8629|-38.7129|-48.1449|-55.3138|-43.8238||-36.5238|-22.7738|-30.7239|-34.6739|-33.0738|-37.8238|-39.9421|-42.3421|-48.1912|-47.7845|-46.7845|-51.0995|-55.8758|-58.8258|-69.2453||-68.006|-83.4233|7.0554|2.8554|14.7554|72.6554|45.7638|45.1475||45.8579|27.7779|35.5279|36.0238|32.0238|34.1538|32.7562|28.1662|31.7962|26.5462|25.1662|35.2062|34.1662|31.7062|39.3124|35.7107|31.8407|39.3407|30.7408|36.1818|36.3118|35.8518|35.6818|29.9318||30.9318|32.0618|25.7618|30.3118|39.2218|37.1818|35.3518|30.2218|41.1818|43.8825|27.2225|24.9225|20.2625|19.8025|21.5125|30.0925|37.4584|33.1692|32.6595|28.9095|23.9095|19.7896|14.2896|20.7095|21.4996|18.5795|23.7496|30.2095|27.2532|21.7932|25.5832|28.1632||25.7032|28.5432|27.2532|26.1232|21.4532|32.6632|27.797|28.467|28.8149|34.2061|31.9478|38.4803|22.5285|22.0285|24.1985|26.0685|28.9853|27.1553|29.1153
04212|18043|/equities/bharat-electronics|NIFTY200/MSCI_EEM||26.8781|18.4281|11.5281|9.5781|3.4781|6.2781|5.4781|10.3781|6.0781|10.6281|12.7781|13.4281||12.4281|14.0781|17.6281|19.1034|19.7343|20.8076|20.2723|20.2945|18.1445||20.4445|21.4445|20.4945||19.6467|23.8408|20.1286|23.679|20.1914|21.3914|25.6655|24.2672||-7.8026|-9.8526|-9.9026||-11.8026|-12.4525|-21.8526|-28.0362|-24.2345|-25.2845|-19.6883|-28.787|7.3386|15.6386||18.8901|15.7495|16.0495|17.6495|16.6411|16.8771|17.427|17.1271|17.2412|22.2819|19.2243|-3.4118|-1.4618|-3.3618|-3.8117|-6.1618|-10.5117|-15.5117|-21.7714|3.1852|7.3352|4.2352|5.6352|4.0852|7.1352|5.9352|8.4352|10.4352|13.4352||12.2352|11.7852|9.6352||14.3852|13.8352|11.2852|12.4352|14.7224|10.9657|11.8157|13.6095|12.6595|11.6095|13.9595|15.17|10.62|10.42|13.22|15.75|15.1416|13.6796|15.9662||13.6664|9.5164|6.1164|11.9164|12.6071|12.8107|11.6368|12.9632|10.9702|11.9724|10.2422|11.8422|12.2581|8.1081|9.6581|8.8007|10.3768|5.4768|5.7768||4.8268|3.8268|6.3268|7.3268|8.3268|11.1423|7.6423|8.0923||10.7997|7.9427|7.0927|9.5427|-0.3336|-0.7337|-2.4336|-3.6336|-5.9837|-5.1336|-6.4336|-6.1836|-9.5336|-10.2207||-9.673|-9.1923|-7.0608|-8.7259|-7.265|-8.415|-8.6393|-7.8893|-8.3393|-6.1393|-10.3393|-7.5711|-7.6211|-7.7211|-7.3711||-8.2711|-11.5211|-9.9711|-8.9211|-9.9711|-10.9484|-11.7778|-10.1278||-7.1278|-11.3278|-10.2278|-11.1778|-17.1337|9.1597|10.3052|7.8964|6.3464|7.7464|8.5964|10.4515|6.5127|7.8627|8.1119|8.4619|7.3688|8.7376|8.5418|9.7429|5.6929|3.5929|5.1429|7.7429||6.9429|8.4929|5.8429|8.1429|5.5929|4.9929|4.0429|1.0929|1.7929|6.8929|8.7005|8.3894|7.6049|7.1832|8.725|7.675|6.625|7.675|8.575|9.3571|9.4071|9.4819|7.8319|9.9819|10.7843|6.3843|7.4343|8.1843|5.1343|5.4343|7.1343|9.1343||4.1343|1.7843|4.7843|3.4343|6.8343|6.1843|8.5343|8.2343|9.877|8.1188|7.5689|9.0717|6.0717|8.7769|6.0357|6.5357|7.8341|6.5435|6.4427
04213|18039|/equities/bharat-forge|NIFTY200/MSCI_EEM||135.8564|166.2377|166.5835|171.8706|158.1694|140.7195|155.9194|187.1069|21.9068|30.3569|34.1568|56.2069||53.1568|63.9569|91.8569|132.7854|86.2809|-3.5525|-5.6026|-17.0026|-23.9026||-29.4526|-39.8025|-41.0525||-32.7026|-61.4026|-36.2026|-64.4526|-58.7526|-68.3526|-54.7526|-61.5026||-80.5026|-98.9026|-79.9526||-81.1526|-108.1026|-117.4026|-100.3385|-98.6384|-103.0412|-109.4911|-122.6673|-93.8173|-89.8173||-70.8173|-67.9173|-63.8672|-60.5173|-65.4173|-98.6673|-97.4173|-71.7173|-74.0673|-117.5673|-116.6172|-128.0416|-128.7916|-137.3932|-128.2932|-151.6933|-160.3119|-190.441|-249.7372|120.6885|-20.3321|-17.3822|-17.1322|-31.0322|-63.7822|-73.0821|-67.3822|-93.7322|-58.9822||-102.3822|-86.8321|-113.3331||36.3234|25.3234|8.4734|28.1235|59.8735|55.6734|77.1734|94.2802|84.3802|80.2753|93.6337|98.3133|73.4632|78.9133|85.0132|85.148|97.4311|78.1416|86.4916||61.2916|43.4916|35.6916|80.4416|77.2293|67.1292|72.6741|68.3229|61.273|73.1839|71.6183|63.3678|68.1178|71.6059|63.926|85.7262|69.0402|75.9446|58.8829||77.3329|64.0393|80.9993|-12.4129|-22.9129|-29.7628|-32.9129|-28.3628||-58.9629|-49.6629|-57.2628|-56.1629|-35.3628|-14.4629|-59.3129|-58.2129|-62.9129|-70.8129|-61.8129|-65.1629|-72.5629|-83.8226||-79.0724|6.666|30.366|41.7159|56.8159|65.09|63.0306|65.4228|62.1227|57.1227|32.1227|39.6728|17.6227|8.6728|31.4727||39.3727|31.4228|37.4727|35.0728|54.0227|38.7227|46.5728|76.0227||69.3228|84.3113|67.6667|40.5667|34.1167|74.6667|73.3075|75.8943|72.852|86.944|75.1239|90.2327|81.7826|71.5112|88.2903|90.7339|64.234|82.884|90.8128|89.2086|79.7152|87.7564|73.2064|77.1564||68.4564|88.4064|67.5064|89.2269|31.877|36.327|38.677|34.527|31.777|59.677|70.0411|46.2512|55.6874|44.7444|38.8296|23.4796|23.4296|22.8796|26.8296|41.7296|41.0107|48.0146|45.9412|42.7763|42.6571|43.834|35.534|47.984|58.3322|42.5691|47.0718|43.2718||23.1219|26.2218|21.7718|13.4718|21.4219|20.2718|24.0718|32.0218|44.3218|34.2439|39.3939|41.8127|45.5363|38.0917|40.4918|44.7158|44.012|-3.6066|-13.0065
04214|18042|/equities/bharat-heavy-electricals|NIFTY200/MSCI_EEM_SMALLCAP||27.1026|21.4026|17.2526|13.6526|9.1026|0.2026|0.7526|12.4526|6.1526|14.8526|30.9026|29.1029||25.2366|23.4573|26.3081|28.3201|27.1546|23.2546|22.4546|17.6546|16.3046||20.8546|19.6046|25.6046||27.8134|-3.5379|-2.8379|-4.3379|-7.7879|-7.4879|-7.0879|-5.5379||-11.9879|-16.1879|-19.4879||-20.1879|-22.0879|-34.5379|-40.4879|-34.9879|-42.5379|1.7523|0.6023|19.4023|29.8523||32.8023|30.5023|41.1023|45.1886|24.815|17.065|14.215|12.115|17.565|19.115|18.015|11.415|20.415|15.215|15.365|17.065|13.965|2.865|6.215|17.065|20.315|21.065|21.315|24.815|28.1667|26.3937|27.1437|27.8236|27.0873||27.5124|17.5124|10.5624||29.8624|27.256|22.206|21.1062|19.3562|18.3934|19.6934|22.5239|18.4739|18.0239|18.6739|17.9239|17.2739|24.8739|21.7461|22.5456|26.0928|15.4428|15.6928||11.7928|13.9428|5.4928|18.2428|22.1436|16.2936|17.8234|19.2803|17.5303|19.2803|16.3303|22.9303|20.0698|18.8914|19.4182|17.9286|21.6429|19.7393|17.4992||19.2131|13.2589|13.7157|12.1657|13.5157|16.0036|13.8595|15.2189||18.4043|-1.5099|-4.7599|-5.2599|-1.6099|-0.5099|-1.9599|-2.5099|-9.0099|-9.7099|-9.8599|-12.9099|-12.7099|-15.5832||-17.8536|-14.6571|-10.6571|-10.6571|-7.4071|-8.7071|-11.5071|-9.2071|-9.0071|-8.6571|-13.4071|-12.04|-13.54|-13.39|-9.79||-9.94|-14.29|-14.04|-16.59|-17.3265|-18.1765|-19.6989|-21.6099||-19.6717|-18.5217|-16.2217|-17.3217|-20.4717|14.1401|19.7668|14.5596|12.4096|15.2596|18.1245|23.7717|14.413|15.8644|15.9522|11.1632|6.8632|9.2632|11.1132|16.3813|-6.55|-9.5|-7.5999|-7.65||-5.6999|-4.4499|-7.65|-6.25|-8.65|-10.9|1.6352|3.4352|3.2352|7.3852|8.2836|8.8734|9.3038|10.057|7.6467|9.7186|6.5738|7.8238|7.6515|7.8954|6.0454|5.1454|4.8454|7.3454|7.7007|4.9507|5.3507|6.8507|10.4453|5.2687|6.6687|6.0187||3.4187|2.7187|2.1687|3.0187|4.1187|5.2687|6.3187|5.7187|7.2291|5.6777|4.9777|6.2277|6.9277|7.1791|5.6791|5.5791|5.2291|6.9791|4.5791
04215|18040|/equities/bharat-petroleum|NIFTY200/MSCI_EEM||-9.3171|-18.8671|-10.3671|-29.9171|-29.6171|-18.9671|-44.6671|-15.6671|-33.3171|-26.6171|-7.7672|-2.9671||-30.2672|-18.8171|-28.1671|-34.2171|-44.2672|-44.6171|-34.1671|-51.8171|-48.0172||-45.3171|-48.0671|-36.4171||-32.8671|-51.8671|-45.6671|-47.1671|-39.1171|-26.6671|-21.8171|-36.9171||-35.2171|-42.4171|-37.7672||-44.8171|-49.8171|-70.9671|-86.0773|-76.2214|2.3149|24.6149|13.6149|41.3149|42.2649||40.5649|54.2149|60.9649|56.3149|39.1649|19.7149|25.1649|40.9149|43.0149|33.8149|41.7649|49.0649|73.4649|68.4149|70.4649|96.0305|74.9646|35.6145|41.7646|65.6145|71.8145|62.9606|88.1007|66.6036|75.5428|50.6643|46.3047|49.0386|48.9568||30.7068|33.4568|19.3568||37.2568|-3.9291|-5.4791|-4.2791|-17.1791|-18.8791|-18.4291|-25.8791|-17.1791|-22.1291|-24.0291|-24.4791|-16.0791|-20.8791|-25.0791|-26.4791|-11.3291|-22.4291|-25.5291||-30.4791|-27.5791|-40.5399|6.7262|4.2262|5.9762|2.6763|4.4762|4.5262|22.4762|27.4263|31.6763|30.7569|33.7494|39.1437|28.7708|30.6565|30.9044|31.7827||26.0919|30.5493|26.7824|12.6824|16.6824|14.9324|23.3324|23.7665||22.7962|20.4413|19.9413|26.2931|23.8895|21.8661|20.1346|22.6301|24.2659|-6.9309|-9.2809|-21.2309|-21.1809|-19.8092||-16.9592|-13.3592|-6.0592|-9.5592|-5.0592|-12.5092|-12.0592|-11.0592|-17.2092|-19.3592|-19.7592|-15.6143|-18.3643|-21.4643|-24.7242||-20.5797|-23.8941|4.8046|7.4546|7.7046|7.7547|11.0546|8.3546||16.1546|8.0546|14.5546|11.4046|4.2046|19.5546|-1.0419|-8.3919|-9.8419|-12.7919|-18.2919|-18.7919|-26.0688|-15.7265|-10.8766|-12.3766|-17.4266|-16.4266|-22.8766|-25.1073|-21.7775|-24.275|-21.0477|-20.0978||-21.4478|-24.5586|-21.561|-23.861|-28.0983|-26.3342|-32.388|0.0055|1.1055|9.5055|9.5055|5.4555|11.2555|19.2055|18.4055|21.5555|22.6775|19.9776|16.5775|10.9776|13.7775|11.5775|11.5775|18.2276|22.9275|18.2276|23.6775|27.8334|29.6754|19.7754|18.4254|7.8255||8.5254|3.4754|1.4254|2.7254|16.5254|15.9254|15.5755|17.8754|20.456|23.1261|18.6027|18.6527|16.7027|4.5027|6.1527|13.1527|1.2027|1.8527|5.1027
04216|18041|/equities/bharti-airtel|NIFTY200/MSCI_EEM/EMCONSGROWTH||78.5858|89.2676|61.5133|29.7633|33.4633|44.4633|23.4633|31.6133|31.6133|28.8633|22.8633|49.5133||67.7633|77.9132|71.4633|84.1632|81.8633|108.137|87.0217|104.2436|102.7289||63.8082|71.9083|72.9083||76.7583|51.8082|52.0582|38.3582|54.2082|73.0582|55.6082|64.7082||75.9582|73.8474|62.1473||85.1473|73.2668|84.2668|88.8353|91.5865|98.1056|72.7056|46.8556|82.3556|80.5376||83.6375|103.6334|79.9178|44.5178|39.7177|34.3678|39.7678|38.5178|21.0678|36.7678|46.5678|50.9178|54.9677|53.2177|31.0178|31.7177|26.8678|28.8678|29.7177|31.2678|53.1678|45.3178|45.0678|24.5678|61.8178|62.2177|81.7177|69.6678|73.1678||71.5678|108.2198|81.0581||83.0261|45.0761|43.2761|53.9261|74.804|67.154|53.654|55.5821|64.0607|54.237|54.3966|62.1546|56.2774|42.7775|34.1275|53.2774|59.3444|-0.666|-22.016||-32.316|-43.966|-59.3595|-50.0941|-48.2941|2.1836|14.8336|9.5336|4.8836|10.4835|9.8836|9.6336|34.0835|40.7335|42.5336|42.2067|52.113|35.5006|43.3896||35.7967|42.816|35.916|40.1594|45.1592|-3.6403|-1.3903|-0.9403||-15.9403|-15.4403|-18.5903|-14.1903|-13.7903|-11.7403|-20.1903|-27.0903|-37.4903|-40.8536|-29.0036|-40.6536|-50.4289|7.0521||23.7521|29.6522|27.4022|37.3021|41.3608|35.595|43.2451|39.8667|45.9519|55.3688|36.7677|38.2677|45.8048|41.2048|42.2548||43.3548|45.8005|40.4004|32.8505|30.5505|31.5505|38.1005|30.8505||40.3505|56.3005|41.7005|56.6534|36.9204|37.4468|32.4968|21.9468|26.9468|12.5468|11.9468|12.5968|3.0468|4.3968|1.8468|16.9968|20.1468|16.0968|14.7968|24.2968|18.5968|2.8968|3.3468|3.5968||13.6968|17.1968|21.4468|30.3468|32.0468|38.0468|36.2968|18.3468|24.7468|38.2968|36.5468|41.7468|43.7825|43.314|38.1392|42.6392|40.4892|39.3392|25.2392|29.9392|32.5892|40.9892|39.5392|44.7158|47.0481|46.9412|31.9912|31.1912|28.1912|26.6912|40.6912|46.004||45.2601|45.3806|41.9118|45.5409|44.112|42.9127|35.1127|32.0627|41.7127|33.6127|31.8627|38.2627|40.2627|37.4127|39.9127|48.1627|33.3627|38.4127|40.4127
04217|18045|/equities/biocon|NIFTY200/MSCI_EEM||26.8826|29.8326|32.7326|36.3343|25.8843|27.8343|22.4843|31.4343|18.8843|23.5843|29.0343|34.7343||22.3843|29.9843|34.2048|27.6359|29.1843|-0.5918|-9.5918|-19.0918|-13.5418||-16.9918|-15.4918|-6.7418||-2.4418|-9.4418|-6.9418|-9.7918|-10.4918|-8.1418|-10.6918|-11.0418||-16.5918|-24.1418|-23.0418||-28.5418|-32.0418|-33.8918|-38.7437|-37.793|-43.945|-28.6811|-43.2311|5.8559|14.7059||17.4059|10.0059|15.4559|14.4059|9.4059|12.0059|6.5559|11.2059|8.4559|8.5559|6.3059|9.5059|16.7059|26.5559|22.3559|9.8059|7.2059|2.7059|2.2059|8.9059|20.2059|25.7559|34.0559|-2.1936|-12.1436|-16.8936|-18.4436|-26.8436|-26.7436||-32.2484|3.8082|1.8082||15.4082|19.6082|19.0082|26.9082|20.4082|13.5082|21.4082|20.7582|20.5082|19.8582|30.6082|22.9082|31.5647|25.0857|18.6478|12.7478|10.4478|15.8478|13.7478||9.3978|8.7978|5.6978|15.4478|17.1978|14.8198|13.7859|19.7993|9.1493|10.5493|9.4993|12.7493|11.1619|13.8619|11.4119|11.4119|13.7855|-0.606|-4.256||-2.006|-2.7061|-1.356|-3.6561|-2.356|-4.606|-5.4561|-8.256||-10.006|-9.9561|-10.306|-10.506|-12.006|-12.506|-12.856|-15.606|-18.6561|-19.0651|-18.3334|-19.1582|-19.7582|-21.6036||-22.6706|-21.6896|-20.2273|-24.9748|-14.6636|-15.3636|-18.8929|-15.4159|-18.1159|0.3927|2.9427|7.0427|6.0927|7.3427|15.1927||14.6927|9.3927|7.1427|4.1427|6.5927|6.8427|9.4927|15.6927||15.6927|19.2427|20.4697|16.6406|13.0906|22.1906|14.1467|15.3467|17.1467|18.3296|12.8582|12.3082|10.8582|11.5082|10.6582|11.4082|6.9082|12.0082|11.8582|11.5082|10.9582|9.7082|7.3582|8.6582||6.1082|7.7082|12.9082|21.5582|24.9758|-6.0007|-13.8507|-12.8507|-14.4507|-11.6007|-10.3007|-10.6507|-11.3007|-17.9507|-22.1424|-24.1207|14.2683|16.5683|17.8397|17.5052|17.0256|14.6256|9.5756|11.5756|6.6256|7.1256|6.3756|11.9256|10.0756|14.9756|15.9256|26.9951||12.2052|10.8552|7.1552|4.1052|6.1552|12.3052|12.3108|12.1608|12.2108|10.8108|6.6608|6.4608|6.4108|8.4108|8.8608|11.0108|10.6608|8.7108|7.5608
04218|18052|/equities/bosch|NIFTY200||2586.9557|2628.5065|2516.9557|3566.8561|-78.6729|-437.6729|-1045.9737|-880.0733|-1399.7237|-843.6729|-834.2237|-257.2237||-1571.6221|-1640.5225|-2050.4737|-2026.6221|-2408.9973|-2107.3293|-2511.1121|594.9348|732.0344||794.4348|608.3352|657.3352||603.6848|875.8352|1895.2844|1906.1798|1927.8034|2146.5011|2465.8478|1891.6324||1640.6324|1950.9313|2413.8182||2279.5944|2357.0478|2398.3412|2274.8412|2342.2415|2099.4915|1928.9408|828.2415|2000.9408|1959.14||2028.9408|2638.4915|2753.0183|2709.6812|2343.0083|2045.8458|1782.547|2320.4454|2262.9942|1770.1446|1934.3438|1544.4942|2638.6446|3048.928|2705.7118|2684.2058|3385.6542|2286.8534|1566.264|1961.4479|1803.3483|1855.621|2101.288|1674.7986|1506.0578|1480.2156|1395.2798|1764.4467|1137.8471||668.3471|333.1967|663.8471||1073.3471|702.9467|808.5463|987.3959|1289.1967|1284.8192|1360.1577|1055.003|1194.4034|1004.7909|1229.7421|1248.1946|1066.209|1111.4082|1210.5078|1253.5964|1269.6718|1189.9394|1087.3906||815.4394|805.7402|675.6406|1070.0898|1151.9394|889.6406|1243.3398|1307.2033|1092.254|1249.9516|986.4516|1026.1508|952.7524|1013.1508|1304.6508|1572.1451|1178.8166|1375.918|1305.0104||1093.7618|1420.6368|1149.5458|1193.8427|1090.6352|1163.3363|1253.8577|387.1077||141.1077|237.1565|199.7073|311.6565|422.4065|229.8069|184.2073|118.7581|23.1077|115.6565|142.8069|407.3577|313.0569|360.7073||490.3069|753.4065|896.9573|785.8069|1000.0081|1338.7581|1307.8161|1635.8408|-117.1715|-97.5211|-558.6207|-511.3219|-884.8219|-1072.9215|-1079.7557||240.2225|540.2733|439.0741|364.1229|326.0741|339.7733|408.3729|535.9237||807.2225|972.5891|819.72|740.2574|538.5074|822.6578|865.9032|805.1702|873.9554|842.9715|874.7069|1010.6015|-406.1168|-353.5172|-351.2164|-449.1657|-700.6168|-616.0172|-608.4157|-618.0172|-716.7164|-691.8668|-769.816|-794.2164||-880.3668|-1011.7396|-1007.8078|-879.5578|-1033.4582|-1150.5698|-1105.7624|-1148.1412|-1452.1598|319.4909|293.9421|276.4909|209.8913|465.8405|343.3913|347.8913|231.2917|382.0417|424.8405|506.8913|292.7409|225.1921|454.6921|839.5905|622.2917|559.8913|1064.3913|-38.3935|-390.6923|-499.6435|-537.1923|-510.8935||-831.7938|-980.6435|-964.8427|-936.2938|-673.9423|-351.5438|-494.5927|-609.5438|-557.5927|-528.8935|-480.9423|-493.1435|-558.4423|-794.8427|-786.3427|-579.6435|-673.6923|-680.5927|-802.2431
04219|18054|/equities/britannia-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH||237.9237|293.9237|226.7738|285.1737|300.8241|218.0238|242.7738|372.8241|366.8682|379.0063|-173.7001|-158.6503||-142.3501|-118.4501|-117.8501|-74.1503|-89.3501|-120.5004|-165.0004|-250.0004|-275.0949||-246.5494|-229.7303|-288.2641||-234.7207|-287.6343|-257.1497|-282.7655|-282.2152|-261.2152|-195.8651|-200.6151||-184.5653|-175.6151|-134.3651||-230.8153|-289.1151|-308.0311|-301.5182|-138.4684|-144.2682|-179.5685|-261.8185|-249.3185|-181.0685||-229.3185|-237.7184|-292.8185|-330.1602|-241.36|-203.86|-281.2603|-296.8582|-326.5873|-306.5003|-285.9002|-319.8504|-321.7005|-347.7169|-393.1687|-401.1003|-341.0002|-370.05|-381.4499|-380.1501|-476.1003|72.7802|1.58|119.0302|143.3803|143.1303|192.9301|86.2802|131.4301||136.4301|136.7802|42.6303||133.1801|9.6801|56.2304|125.1303|171.8803|145.6303|131.2304|81.1801|116.9301|171.8803|266.8803|355.83|248.33|283.3803|314.33|355.5561|336.2287|315.8094|347.3775||352.1444|281.1368|176.4869|132.7867|101.0367|135.4366|168.1866|140.8365|124.5865|165.6866|163.7369|237.5367|234.6017|214.2129|213.0116|277.8935|229.2397|247.7664|184.5908||115.2905|176.9404|165.3408|170.8906|183.1406|191.2837|191.3378|213.1751||224.2143|223.0794|193.2293|211.7293|245.6965|255.5851|-69.2848|-81.5846|-211.5348|-208.2078|-202.7253|-164.3818|-170.8818|-144.9316||-148.0815|-98.6816|-76.2314|-70.9814|-78.3315|-92.6318|-103.9814|-117.9316|-123.7314|-148.7314|-156.1816|-140.2314|-144.7817|-146.1816|-183.2314||-141.5317|-154.1318|-51.3315|-78.5317|-108.6318|-114.0317|-120.1318|-151.2817||-82.4814|-145.8315|-104.3315|-70.4316|-111.5317|-110.1318|-138.1816|-147.9814|-109.5317|-163.7314|-171.4814|-194.3315|-252.6109|-169.5611|-189.6109|-209.4107|-223.8738|-206.8738|-237.2234|-238.0237|-239.1736|-214.6238|-248.0735|-251.1736||-274.1264|-306.9434|-335.0949|-308.1254|-350.6724|-384.4639|-299.2403|-305.1391|-323.0601|-320.9058|-392.1368|-325.7537|-355.7039|-245.5037|-343.5037|30.5068|108.6069|114.1567|127.5068|125.7568|205.0571|194.8071|151.957|135.5068|145.5068|93.457|116.1069|235.1567|255.7785|169.8283|167.9782|184.2282||151.8283|113.9284|168.8786|130.4782|146.7282|229.2282|258.1178|232.8194|282.055|258.4335|234.8201|269.4254|265.4656|243.9656|245.0867|346.3269|239.766|238.2096|225.7352
04220|18055|/equities/cadila-healthcare|NIFTY200||113.7479|97.9341|88.1841|76.2341|81.4341|71.0842|57.1342|93.9341|70.6342|109.6841|-5.4792|-14.8793||-49.3293|-39.7793|-55.4792|-51.6293|-69.3793|-43.4293|-43.1793|-80.7292|8.7113||16.5613|6.8613|33.8613||65.9113|60.8613|72.3613|80.184|56.884|61.384|66.634|73.484||81.034|73.384|92.1322||78.0624|71.4624|49.7124|48.1624|69.5624|62.2124|73.6124|46.9624|66.0124|72.7624||79.8749|84.9394|76.8394|69.3394|48.4394|64.9894|55.6894|65.9394|78.9993|76.9437|71.9679|61.4679|63.4179|77.7143|78.2771|81.8439|87.9793|80.0604|102.906|63.2771|60.2771|55.5301|65.4557|50.3147|55.3497|56.119|57.4377|52.5377|60.8743||48.8743|67.0854|56.0384||47.4384|35.7884|36.5884|33.7384|43.7384|30.8384|31.1384|33.7884|39.8884|40.0149|48.3915|44.4045|46.8411|56.9262|55.7124|52.7388|51.0452|53.2952|40.8452||44.5952|36.0952|28.3952|50.4952|58.903|36.5053|34.4052|33.0053|26.0053|24.2052|29.1552|48.5553|26.0553|24.6552|24.0053|30.3053|28.1552|25.6552|20.4052||30.5053|22.2052|32.6552|34.0336|33.8013|37.3764|43.6098|36.7832||40.8285|43.305|35.855|49.4361|-9.042|-21.492|-21.492|-28.542|-30.9419|-34.2907|-27.5906|-32.7907|-36.5407|-36.659||-48.147|-39.5969|-30.9271|-40.5296|-34.0296|-33.1296|-36.3412|-43.2791|-41.3471|-41.1971|-41.9578|-42.0169|-40.7169|-42.3169|-34.7169||-30.7669|-43.0169|-40.6169|-47.7169|-42.4169|-58.8799|-46.69|-37.59||-18.94|-16.99|-22.44|-19.09|-34.59|-33.79|-34.19|-29.34|-25.94|-28.29|-41.84|-50.1111|6.8209|9.0709|12.9209|15.2709|10.2709|21.8209|26.3209|31.8709|34.0709|28.8209|25.8209|38.3709||22.6209|31.9209|38.8209|43.3427|41.0104|40.8604|43.1921|35.2205|23.8205|29.1205|27.4705|35.7205|47.1617|31.6408|35.5064|31.8488|32.4403|40.8781|40.5479|36.2976|38.1807|35.9952|33.5309|40.2287|34.3402|34.1145|34.7645|40.6145|37.5145|26.6145|30.9145|37.1328||43.1448|37.0025|34.7694|31.8932|27.6932|34.8932|33.3813|32.4432|32.4979|42.9449|-6.2653|-20.9652|-28.6152|-30.8652|-25.6652|-23.5153|-23.1652|-28.5152|-20.6152
04221|18057|/equities/canara-bank|NIFTY200/MSCI_EEM_SMALLCAP||-7.0336|-7.1337|-1.8336|-7.5236|-10.9636|-12.1085|-14.0761|-15.478|-11.668|0.8937|7.6637|8.2537||7.8058|8.777|8.4133|9.303|5.3229|6.2529|5.8929|1.6829|2.623||2.7429|4.553|7.1029||8.513|7.8557|8.7157|9.5119|8.966|10.5922|-1.5869|-2.7169||-4.3169|-7.6769|-6.1569||-5.8969|-7.7469|-10.3169|-10.9345|-10.0045|-10.7845|-11.2145|-13.3245|3.8969|7.7669||10.1069|11.447|11.937|11.3161|9.3929|6.5529|3.7529|8.0429|8.3129|9.7529|11.8789|8.9089|9.2389|10.0089|12.6089|13.6677|9.6189|6.7689|5.4789|10.5289|10.1789|10.9944|9.2193|9.2037|8.9719|10.7915|8.9234|8.0287|7.8999||6.0499|3.8499|4.1699||6.3199|4.6399|4.3499|5.9799|6.2671|6.59|5.04|3.89|4.22|4.24|6.53|7.2|7.0323|4.1723|3.8623|2.8823|3.6023|1.8823|0.4623||0.5923|1.7723|0.5723|4.5723|3.7423|5.2123|5.0223|5.7859|5.4727|6.4402|6.3808|5.859|6.229|6.1216|6.0168|4.9381|4.5158|4.4558|3.1258||1.8658|2.5558|2.8358|3.3458|3.7358|3.4658|5.0958|5.3858||7.552|5.6177|4.9377|5.1377|5.6842|5.1542|5.6742|6.4463|6.3118|6.5218|6.9606|6.6006|2.3106|1.1906||1.5506|4.3006|5.2306|4.8106|5.9506|4.7106|3.7506|4.3006|4.4106|4.9406|3.5106|5.5006|4.7006|5.0806|7.3306||6.1181|5.7781|5.8384|4.9984|5.9984|7.9604|4.659|5.969||6.4883|5.8925|6.2384|7.6595|4.4696|6.9706|3.9682|3.8782|2.9882|3.8382|3.4582|1.8282|0.2282|1.2582|1.4682|1.4782|1.2682|2.5082|2.6682|1.3782|1.7782|1.7982|2.1182|1.7482||2.0582|2.5682|2.3982|3.3682|3.8982|1.8782|1.8982|1.5982|1.5982|4.2782|5.0182|5.2968|5.7837|4.3631|3.4731|4.8431|4.5331|4.9031|5.2814|3.2814|4.3314|2.9114|1.9314|3.8414|4.0514|4.3914|5.7732|4.443|3.9695|4.2311|5.5073|-2.2328||-3.2828|-3.3928|-3.8528|-4.0576|-3.645|-2.495|-2.545|-2.825|-3.075|-4.465|-2.935|-0.845|-0.845|-1.625|-1.365|-0.825|-1.475|-1.425|-1.075
04222|18061|/equities/castrol-india|NIFTY200/MSCI_EEM_SMALLCAP||-18.8158|-22.2158|-23.2158|-22.8658|-22.9926|-22.4797|-26.8797|-21.933|-26.0964|-20.6464|-26.1543|4.8283||13.6283|14.8283|15.4283|14.0783|15.1283|11.0783|10.8783|10.2783|11.1283||13.9783|13.5283|26.1783||23.1783|32.9008|21.1752|22.8252|22.7252|22.8752|30.2253|-8.5645||-24.0145|-21.8797|-24.8797||2.5499|4.6999|6.7499|7.4499|11.9499|8.1999|10.7499|2.5999|15.0499|12.9999||20.5499|21.1999|26.2499|26.4934|28.3934|27.0248|15.7248|23.8248|17.0748|22.9248|23.3248|20.5748|25.7248|31.5498|30.5581|24.0752|22.4252|16.3252|19.0252|26.9252|22.4252|23.6752|27.8252|23.4252|23.7252|19.9879|27.1379|23.0477|23.2655||9.1155|10.5155|5.8655||12.8155|11.4655|1.9655|7.0655|11.6155|11.7655|14.0155|14.4655|14.1655|14.7155|22.2655|27.2655|26.6645|27.8189|31.9737|22.062|22.262|20.2467|31.6908||22.6175|13.9944|7.7944|14.7444|11.3471|9.7971|14.5857|-4.0481|-3.7981|-2.0481|-2.1481|-3.1481|-2.1981|-2.1981|-0.5981|-2.4981|-4.3981|-2.7481|-1.9481||-2.0981|-5.9481|-8.2481|-8.5174|-8.2174|-9.7444|-9.7354|-9.2846||-9.7346|-7.3346|-6.9846|-8.1346|-11.0346|-10.7357|-11.9924|-12.2027|-12.4937|-11.0437|-7.9937|-9.9437|-11.9437|-11.0905||-9.7405|-4.7905|-3.0405|-3.0905|-2.8905|-1.7405|-0.3905|-4.4905|-9.2905|-9.7905|-12.7405|-11.4419|-12.5919|-13.6605|-13.0808||-12.3308|-14.7704|-13.2699|-15.7638|-17.2764|-16.6738|-18.2125|-18.417||3.3116|1.2117|3.5616|4.1617|3.4617|9.9117|12.3616|16.0616|14.7074|13.098|7.448|7.048|8.848|7.598|7.248|8.148|9.048|5.898|8.398|9.098|10.698|10.648|8.198|11.848||13.248|15.698|19.398|16.911|11.961|16.711|18.3011|7.651|7.001|10.851|11.201|13.851|12.5956|16.6229|11.9727|9.9833|9.4333|6.0333|6.9833|4.8833|6.3833|6.9333|6.4333|9.0833|12.7092|6.665|8.565|5.415|5.015|4.065|3.015|1.315||2.465|2.115|1.415|0.865|2.365|6.115|6.7639|6.2044|5.2937|5.2264|5.7404|5.3755|-1.2709|-4.5209|-3.9209|-3.7709|-3.5209|-2.8209|-2.6709
04223|18070|/equities/cholamandalam-inv.-and-finance|NIFTY200/MSCI_EEM||73.753|57.5531|21.103|42.0531|71.353|61.403|11.253|53.953|95.103|114.753|98.453|155.1144||-15.9658|-38.3658|-37.5659|-53.9158|-40.4658|-66.0158|-69.2658|-81.1158|-103.4369||5.064|36.7639|52.6639||66.864|85.1639|78.114|103.8604|82.5604|96.5336|99.0336|108.6262||106.6958|-5.186|-20.186||-45.9859|-61.186|-90.5859|-94.1884|-84.5384|-73.0885|-70.0885|-92.6384|-74.4885|-45.4885||-57.6884|-121.3385|-125.5148|-105.6192|-88.5072|-95.1572|-116.5021|-87.552|-75.3521|-80.802|-103.7521|-121.3244|-122.1966|-109.3135|-98.6635|-118.1635|-117.4635|-100.9635|-141.1134|-126.6816|-135.1825|-119.8415|-122.5915|-151.5323|-137.1081|-155.1113|-116.0113|16.1589|32.9089||46.8088|47.9089|22.3588||67.6589|93.7589|90.2088|103.7015|99.5841|67.8341|52.6841|37.5841|52.7841|52.4841|79.1841|118.5841|61.8341|41.4341|46.6841|81.1342|57.0341|74.5341|71.0918||76.5918|53.8418|64.9418|75.4418|76.0381|85.9645|102.0773|-6.5584|-9.9084|-11.9584|-20.5084|-49.9084|-32.9584|-47.5584|-38.4084|-58.9584|-69.7084|-76.7084|-80.9084||-106.201|-94.4446|-88.4947|-105.5947|-95.6424|-95.8924|-56.9924|-55.5424||-73.3924|-74.0424|-70.2424|-79.1424|-79.8924|-69.9425|-87.9924|-44.8425|-73.2924|-84.9924|-66.6424|-54.2424|-87.7924|-97.3221||8.0727|27.9727|38.1227|59.2726|85.4727|87.4929|99.593|86.3929|101.4929|125.9672|96.0246|96.0246|75.7246|86.1246|130.2746||99.869|102.119|88.4456|85.1956|73.2456|78.3455|78.3455|89.1456||83.6956|117.2456|122.2832|73.9331|79.7832|98.1332|106.5813|78.9422|54.5422|46.4422|53.6421|78.5422|77.7108|87.3397|88.6844|82.5843|-6.3233|-3.4732|-2.0733|-26.1732|-43.6732|-71.5732|-84.5426|-88.1925||-77.7861|-95.9485|-80.6677|-87.4558|-93.6759|-97.3788|-91.4403|-106.717|-91.6439|24.9511|26.6011|32.1011|30.4511|36.0512|21.9012|39.8511|29.2511|53.0512|64.8012|40.4511|59.1512|58.8511|45.3012|43.0512|26.5011|45.8511|71.2511|60.0011|80.9511|84.5457|86.8452|66.1718||51.6718|18.0218|1.7718|14.3219|24.3718|58.5218|46.0719|56.4218|67.5855|65.8644|66.7854|73.3616|62.4327|55.0327|50.9327|65.2918|62.2993|55.2113|45.9613
04224|18071|/equities/cipla|NIFTY200/MSCI_EEM/EMCONSGROWTH||-41.4447|-19.7948|-34.9947|-82.2948|-19.5448|-100.9447|-74.6447|-55.7447|-52.4947|-16.4947|-15.7447|-20.4447||-40.4947|-32.4947|-31.3447|-34.2948|-42.2948|-93.7948|-85.6447|-94.7447|-112.7636||-100.6207|-103.598|-110.3894||9.4011|36.7512|48.9011|35.8512|46.0012|57.9512|75.8512|85.1012||83.4011|49.8011|58.7012||67.7012|35.1511|3.8512|22.1511|74.9011|74.5012|83.1012|57.7012|52.2012|90.5511||90.2764|94.8925|83.0925|81.1425|80.5425|89.9925|86.6425|100.9139|95.6126|101.7308|96.958|90.958|95.308|114.008|95.511|77.161|80.161|112.561|97.565|107.1738|87.6238|109.5015|-10.2571|-1.807|-43.057|-48.057|-84.707|-118.6071|15.3993||48.1993|95.8993|99.9715||69.5175|64.5175|35.5675|43.9175|54.7175|49.5675|67.2175|91.8639|61.4238|43.8238|58.9738|68.7238|79.6181|79.7869|-22.4859|-27.1859|-12.6859|-33.7359|-28.536||-37.8859|-51.6359|-37.286|-36.3859|-56.6859|-67.3334|-69.7833|-57.9333|-75.7833|-74.5356|-57.7356|-54.0356|-71.6357|-52.3857|-60.3356|-71.1357|-64.5356|-75.2856|-84.5356||-78.4451|-128.0844|62.748|61.5172|57.4747|62.9585|48.3585|55.3085||65.6344|68.7715|67.5073|80.8636|78.8179|67.7008|69.9508|72.8382|65.5882|64.3382|57.7881|38.5882|15.1882|21.7881||48.1382|64.5381|90.2785|-11.2211|-48.3211|-57.421|-54.0711|-63.921|-49.8711|-66.771|-67.3512|-71.8453|-73.7453|-77.8511|-62.1011||-58.7511|-80.8511|-66.8464|-83.6964|0.7086|7.2587|27.7587|61.0586||61.9087|59.5645|57.8145|52.5645|63.8645|71.4144|68.6644|73.3645|82.2438|65.7151|65.6151|72.1652|88.5412|67.0912|66.6446|65.7946|46.2946|57.3946|67.5446|57.8946|70.6946|73.2946|77.8946|80.4446||72.4946|87.0945|95.8445|105.1607|125.7479|114.6975|100.7975|70.6309|73.081|83.1309|85.1705|93.0173|93.9829|65.3695|51.6195|50.5971|50.5971|69.7525|54.8433|49.8433|51.6933|56.2287|46.7513|48.7653|56.6115|52.6425|56.5925|57.1925|48.4662|49.5161|39.4662|52.6162||47.5662|46.9162|59.5662|27.0662|35.9662|46.5662|48.8162|51.2152|53.1946|56.3163|48.7792|60.0107|38.4607|47.7607|43.9107|38.9607|50.5606|56.4868|53.0187
04225|18072|/equities/city-union-bank|NIFTY200/MSCI_EEM_SMALLCAP||-10.6037|-8.1037|-9.1537|-7.3537|-12.2037|-12.5537|-17.893|4.3803|5.4803|10.6303|12.0803|13.4099||11.9599|10.6055|12.8394|12.2605|11.7227|12.0727|12.9227|10.6227|8.9727||9.4227|11.2727|11.9727||15.6227|13.8307|12.4287|15.5287|12.4958|14.4953|12.9531|11.4923||-2.1548|-1.7548|-1.4548||-1.8548|-4.1048|-8.5048|-9.9387|-10.2636|-10.1135|-9.2136|-12.8234|-10.6565|-11.5017||-7.8463|-7.9463|-7.0463|-4.7963|-7.0463|-9.4463|-11.2597|-8.9597|-10.1597|-9.7597|-9.8097|-11.2097|-8.7097|-7.1097|-5.1097|-7.5097|-8.6597|-10.7597|-14.1597|-12.1097|-13.5323|-14.8323|-14.847|-14.7884|-14.7883|-8.1883|-7.1383|-8.9883|-8.6383||-10.8383|-12.4383|-16.3064||-12.22|-12.42|-14.3774|-8.3774|-6.7274|-10.0274|-10.7274|-12.9274|-12.7082|-13.239|-9.339|-8.639|-9.539|-11.289|-10.239|-13.489|-13.8241|-14.7741|-14.0157||-17.1507|-15.0869|2.9119|9.5119|12.9272|9.6496|9.8357|10.7647|10.128|9.678|11.6144|10.8688|10.7598|10.4081|9.4562|9.7287|7.2787|8.1287|8.3287||6.7287|7.0287|9.7287|11.9287|12.5263|12.1432|12.6507|9.7925||11.0423|9.9422|12.5636|-1.9386|-2.9386|-2.0886|-2.2886|-3.6386|-3.7385|-2.9885|-7.4386|-7.6886|-11.6886|1.3875||0.5374|6.5874|8.5374|9.6375|9.7111|9.718|7.868|10.518|13.4311|14.3929|-7.4625|-4.3125|-8.0625|-8.2125|-7.9528||-8.0531|-10.6396|1.8999|1.7499|2.3999|2.6999|2.2499|3.9499||6.0499|5.5499|4.8999|5.4499|3.2499|8.5999|6.9944|9.3076|-1.5858|-1.3858|-3.0858|-4.9358|-7.1358|-5.7358|-5.6858|-5.8858|-6.7358|-5.7858|-4.2858|-6.6358|-8.1858|-9.4425|-8.8932|-9.2432||-11.8092|2.4312|6.0312|7.0812|6.7312|6.8312|6.1312|4.2812|4.3312|8.0312|7.1789|7.9789|9.3877|8.8807|6.9808|7.6808|8.6308|7.9118|7.9118|8.0618|9.2618|5.9118|4.4118|6.7618|7.0618|6.6618|8.8118|9.3118|10.252|-1.2332|-1.1332|-1.5332||-5.5332|-4.1332|-6.6832|-9.423|-7.1639|-6.1139|-6.6139|-7.3154|-7.3977|-8.2141|-7.5018|-8.2826|-8.7167|-10.0353|-9.629|-9.379|-9.8738|-9.8238|-11.7238
04226|18075|/equities/coal-india|NIFTY200/MSCI_EEM||42.1315|38.693|39.793|21.243|17.043|21.943|16.543|37.143|28.343|33.143|47.143|-9.5009||-9.1009|-10.1509|-7.6009|-10.9509|-19.5509|-22.4509|-20.4509|-28.1009|-24.8009||-10.2009|-12.4009|-7.8009||-7.0509|-23.5509|-16.0009|-16.4509|-14.5509|-17.9009|-20.2009|-21.3509||-29.3009|-33.9509|-27.4509||-31.4509|-31.3509|-43.9009|-46.7974|-43.9973|-50.5973|-40.7887|-60.643|17.9155|22.5155||27.2156|30.2156|29.2655|24.0155|14.9656|5.3156|2.8156|10.0155|10.9155|12.5155|13.7655|1.5656|15.1156|29.6156|48.6156|55.934|49.8877|35.8877|16.3377|39.7377|42.7377|39.8725|46.2722|48.5024|39.0055|34.5061|34.2692|30.6692|45.8769||30.2067|23.4067|16.1067||24.0567|16.4567|20.4567|22.7067|25.4567|21.9373|25.1873|23.5871|26.8871|21.9371|25.7871|26.2871|26.0871|34.1871|30.9051|29.6085|39.4095|30.2567|30.7067||32.9025|25.1525|21.8025|36.6025|17.3025|19.6525|17.2525|14.8525|17.1525|23.3025|20.6525|21.6025|21.8025|25.2025|24.3525|16.9171|12.4171|12.6171|12.2171||3.0671|4.7171|2.4171|4.4671|18.0171|15.5171|16.0671|20.8671||32.4746|18.844|23.3544|20.2327|17.4365|19.7364|15.1865|12.0365|9.8365|17.4365|17.7364|17.1365|8.4365|13.4864||9.2865|15.5865|17.9864|20.1365|23.6599|23.6888|22.1432|23.8368|21.8215|30.2128|15.069|15.069|16.6191|15.2191|19.169||22.4691|20.724|25.1836|20.3836|26.1234|23.0343|20.1343|23.9843||21.4094|19.4594|17.7094|19.8094|10.9094|19.1094|25.3132|27.9174|14.7444|17.5882|16.9369|11.3538|4.5038|3.2038|4.4038|3.9038|2.1538|3.7038|5.3538|5.2038|4.5538|1.9038|6.7538|7.5038||8.3538|9.3538|9.3538|9.2038|4.7038|7.4038|8.2038|4.5038|9.0038|14.8038|3.7038|1.5538|3.5038|4.9538|4.4038|5.4038|3.4538|4.2038|3.0538|2.7038|4.6538|5.5038|4.3538|8.8538|9.1653|9.6642|10.5741|11.2157|-2.7015|-2.3015|-2.4515|-3.1015||-6.8515|-8.9515|-9.8015|-9.4878|-9.2865|-7.7865|-8.9865|-10.4794|-10.5994|-11.052|-11.2773|-11.5633|-11.5133|-13.8426|-15.1732|-12.5732|-15.4732|-15.5175|-15.596
04227|39893|/equities/niit-technologies-ltd|NIFTY200/MSCI_EEM_SMALLCAP||-135.0984|-157.1985|-218.1482|-269.0984|-305.0984|-367.7986|-528.9983|-518.6646|-505.9245|-583.0522|-648.7829|-484.5113||-465.962|-385.0118|-318.212|-358.712|-376.5621|-352.0621|-469.1622|-466.2997|-497.844||-534.8156|-537.6585|-384.5643||-298.3641|-289.1644|-318.6141|-217.9144|-181.3641|-338.2142|-444.5643|-528.9103||-547.8501|-560.9139|-562.8641||-611.4735|-445.3293|-622.3293|-702.8161|-775.9372|-461.9515|-490.7513|16.9831|107.0329|91.0329||97.0832|166.6828|159.8332|286.0832|348.0832|397.4328|308.0329|404.9328|436.7829|449.383|461.0832|389.383|496.8332|598.2829|508.7829|488.1828|315.5329|505.2829|509.5832|344.133|451.7331|426.883|404.1828|209.6828|268.7331|13.133|93.4831|88.1828|98.133||48.4328|212.5832|44.9831||258.7331|329.9831|470.3332|440.383|457.4328|635.4703|360.4273|274.5772|190.1773|182.8272|198.6773|76.377|50.5274|160.627|314.877|396.7271|394.6773|421.7271|398.377||412.5274|250.2271|161.377|395.7271|563.4273|623.7552|587.4669|342.3452|368.5449|428.8638|405.3708|335.684|336.7841|240.8842|310.9843|349.0341|430.7991|384.7351|256.2849||308.5349|309.635|324.4353|315.385|398.4353|419.9643|598.9185|427.4733||-184.1835|-130.3837|-141.2836|-157.6835|-181.7836|-154.0839|-186.2836|-212.9838|-242.7836|-285.1337|-280.7338|-260.4335|-364.9838|-412.7459||-441.8675|-404.8214|-296.1217|-312.8214|-343.2213|-366.3156|-434.0953|-378.1379|-320.3879|-278.7878|-336.2878|-289.488|-269.3376|-339.2878|-382.1829||-384.3328|-426.6144|41.2028|29.4528|122.1525|129.7028|172.5524|254.2526||381.1525|455.8503|293.6003|274.1003|296.4504|352.6506|387.5505|447.3005|462.5505|553.7309|536.3289|515.0348|634.8752|580.5388|537.3745|483.6743|567.9746|802.5876|-425.8785|-432.9916|-397.4916|-479.8351|80.9558|151.7058||352.8054|401.3949|370.6136|379.8046|336.0962|332.1498|277.6498|154.7499|146.6|234.9501|93.2001|61.7997|82.2001|105.6498|77.2499|115.2001|29.7997|208.9501|265.4501|355.35|347.6498|418.1356|313.8215|208.1213|255.2717|169.6213|249.9714|316.6153|305.6675|314.4859|298.1505|325.1002||308.8893|371.0385|308.3427|201.0927|236.3427|306.4926|274.1691|277.819|309.1691|297.8693|334.5192|282.819|221.2189|122.9191|100.4689|166.9689|130.4191|307.3693|309.7377
04228|18076|/equities/colgate-palmolive-(india)|NIFTY200/MSCI_EEM/EMCONSGROWTH||17.0181|25.3181|12.5681|158.968|198.3682|133.168|100.0181|163.7681|200.418|221.2786|162.1785|174.8287||187.8787|186.8287|241.5512|227.4318|190.1139|132.3639|99.3639|91.7638|109.8138||143.8639|115.4139|104.0138||97.7638|64.4139|138.964|171.464|149.1139|242.3639|255.1692|188.7691||182.9192|131.3692|218.0691||180.6192|151.719|137.1692|84.969|206.5191|232.2518|244.8829|129.8829|160.233|169.4092||162.2463|139.1464|127.1962|160.6962|118.1962|110.2963|80.0964|115.2963|104.7963|129.9462|121.0964|119.0964|119.6962|154.8464|163.1464|173.4963|211.8654|179.2432|142.7432|161.7432|125.8432|178.7432|192.7432|158.8933|169.3432|130.9932|196.6933|118.0932|154.1433||120.1433|145.7932|65.9932||117.9932|122.7932|127.2932|127.7432|114.4932|78.9433|82.9932|23.8432|72.5432|128.2932|142.2432|140.3451|142.2852|151.4854|134.9854|178.5853|197.6088|153.6819|185.0633||159.3053|147.3053|122.2555|173.2555|115.8553|138.3553|127.6053|166.1419|134.1522|84.1022|91.5023|103.0023|128.7523|142.0831|135.9674|173.9415|95.2351|107.4851|88.5803||103.3804|111.7835|102.2206|117.9422|129.0778|130.5752|109.7002|127.6057||127.1035|106.9536|128.4036|137.2534|128.7263|146.1436|135.2435|157.4012|124.1892|146.9893|86.9893|113.6892|67.5892|107.5891||108.9392|143.9392|143.7351|113.3352|125.4851|129.4351|104.385|115.8352|126.9148|96.5148|66.6147|58.7148|63.7648|56.7148|44.5648||71.7148|45.3647|116.5647|149.9692|94.3268|93.2769|85.1269|92.6269||87.7269|77.8268|41.2769|55.4268|82.2769|102.7769|107.3769|111.7936|127.0336|97.0836|49.0836|47.5336|50.1837|48.0836|66.8836|43.9337|80.5336|82.1837|53.8336|47.8836|101.4337|104.7336|113.9337|114.4379||79.788|79.4379|81.3379|85.3379|93.7379|111.7379|112.1879|111.3379|110.888|123.0879|136.138|166.038|180.2422|98.3802|119.2002|134.6697|90.824|96.1239|86.774|97.774|104.3211|121.529|116.0628|114.6698|120.1201|100.7701|89.5201|101.0201|146.1501|102.4183|86.5183|85.1183||85.2683|99.8787|92.447|56.397|62.147|77.397|69.2971|74.447|84.697|70.597|71.897|72.847|51.2971|21.5471|46.2971|61.697|44.7971|32.497|34.5471
04229|18077|/equities/container-corporation-of-india|NIFTY200/MSCI_EEM||128.2926|80.1926|68.5426|68.4926|55.4926|44.0426|32.8926|57.3926|52.2926|71.0426|101.7426|99.521||77.021|98.5711|130.8567|107.6075|99.5805|79.0239|76.4239|57.5239|54.8239||77.5239|59.5739|77.4739||110.5266|81.8144|68.7643|90.9144|-19.2469|-18.9469|-15.797|-30.6469||-50.797|-66.6969|-64.8469||-64.797|-59.6969|-93.297|-115.9021|-112.0415|-101.1915|-124.4167|-129.9167|17.8331|48.5831||57.5331|64.5331|60.7831|78.9831|70.8831|70.2331|50.0831|64.8831|79.8831|97.7831|115.2103|93.4103|104.5031|129.9284|118.2316|112.1288|96.6288|82.2788|70.6288|100.3288|107.8288|89.5125|104.6389|101.235|95.3638|128.3209|-30.0965|-52.1465|-57.2465||-88.9465|-76.4965|-92.2965||27.1596|12.1096|18.6096|51.1596|69.7096|58.1596|71.3096|54.7596|54.4096|39.2596|64.3596|81.7596|72.3496|74.729|56.279|54.729|51.979|32.729|36.829||27.479|34.829|25.679|55.479|64.429|54.979|72.0239|65.6073|58.5073|62.2463|60.8464|82.0376|49.443|48.643|51.443|52.1284|53.0454|46.3949|53.6054||35.3554|38.3054|35.9554|36.1054|41.3741|41.1241|42.1241|52.9935||43.2565|42.5565|41.0565|47.4566|56.2045|53.6884|-13.8205|-45.0705|-53.395|11.1345|11.7345|12.1345|14.1845|16.9845||23.6345|30.8845|36.3845|42.2845|45.4345|40.4119|36.962|24.862|22.262|28.612|33.612|39.112|33.212|36.712|37.012||40.012|34.012|47.312|55.362|53.9119|58.812|64.1619|67.4552||60.9052|42.6051|48.1051|24.3551|24.7552|58.8551|57.8336|-11.4565|-3.9065|-16.1565|-20.4565|-15.4065|-30.0065|-18.1065|-32.4565|-38.3065|-39.1065|-40.5857|-44.9857|-43.1857|-47.7856|-54.3785|3.5645|0.5145||7.5645|20.4645|39.0645|51.8645|54.7495|49.7508|45.9008|39.7008|30.1508|44.3008|52.1926|49.7169|35.0169|38.9169|39.5169|40.5169|34.867|45.6669|48.7266|43.8765|47.5265|51.6265|44.6878|49.6095|43.7095|38.1095|37.1095|56.4595|-16.5966|-24.9466|-32.5966|-27.8466||-32.5466|-40.8966|-39.8466|-47.2466|-47.6111|-36.9111|-53.7111|22.0423|29.3923|20.5423|23.3923|12.1423|24.4923|34.5423|35.2423|39.2949|36.9949|38.1949|33.7449
04230|18080|/equities/coromandel-international|NIFTY200/MSCI_EEM_SMALLCAP||99.4965|103.9628|108.0059|121.301|100.0328|73.2828|74.9327|107.2328|87.7328|114.6328|105.4475|109.7918||122.127|120.4507|101.0008|28.4507|4.2508|16.5508|10.3008|37.9507|36.4008||53.5508|50.4008|71.7007||83.6119|70.8717|80.3908|89.5564|84.7154|95.4921|-2.977|-21.8271||-61.227|-63.527|-73.5771||-72.02|-71.4699|-83.3199|-82.6825|-68.7326|-62.6326|-51.5825|-60.7326|-19.6326|-18.2326||-22.9325|-38.7826|-46.3826|-45.2326|-50.0326|-61.2326|-89.1825|-97.9826|-105.5805|-93.5784|-77.4864|-90.3365|-80.3864|-72.8365|-86.0865|-71.1364|-82.8864|-75.1364|-95.8864|-88.2864|-100.8365|-92.2864|-66.9364|-84.9364|-99.3365|-105.2864|-125.8864|-165.9099|-97.0693||-112.9882|-94.0754|-116.3754||-61.5255|-91.5255|-97.8493|-72.2493|-54.4493|-78.9993|-71.9993|-93.2992|-120.2187|23.8428|69.8428|78.2928|72.1928|54.2928|71.0928|75.0928|63.1928|66.0928|86.6428||54.4929|26.3928|11.1928|59.0428|62.6928|66.7928|65.2429|76.8428|71.4614|82.8926|63.3926|79.1927|78.1697|85.6357|75.3313|71.1681|77.8147|68.7784|-12.2919||-1.4918|-6.6919|-12.9419|-16.9918|-23.9419|-16.8419|-17.0419|-21.2919||-24.9918|-39.0419|-27.4419|-27.2418|-28.3419|-37.4419|-64.5919|-78.5919|-87.5919|-98.2076|-104.5334|-90.3371|-99.1496|24.2874||16.5873|43.8874|66.1874|66.2374|72.8942|69.2801|64.7301|65.2301|63.38|86.4801|79.2335|89.4982|90.0703|76.7942|79.0442||78.9442|56.3942|59.4442|41.2942|47.3942|34.5941|19.5442|23.7441||41.8942|69.3441|60.4442|55.4442|57.7441|56.2942|56.8441|74.5941|83.9768|85.8854|78.9393|86.3464|70.244|75.394|62.994|69.494|44.144|74.6941|56.4274|57.3774|60.1274|65.8026|67.3422|67.6421||60.7921|62.5421|78.2774|67.9666|73.3407|78.973|80.881|82.3668|75.3168|91.7168|100.4165|50.4666|75.5166|78.9189|53.4189|56.2689|66.5189|50.7689|37.1189|44.4189|46.5689|30.2189|21.2689|45.4189|50.4689|46.8189|47.7689|61.7189|47.1689|43.0189|50.2689|34.5189||27.8689|25.5189|22.5189|14.3689|36.4689|28.3689|30.6189|26.4189|22.6689|25.7689|32.3689|22.4189|19.9189|17.8689|45.4689|51.8689|41.7689|46.4189|39.1689
04231|978762|/equities/crompton-greaves-consumer-electric|NIFTY200/MSCI_EEM_SMALLCAP||53.5627|28.1984|27.6984|23.0984|15.5984|19.5984|24.2484|38.9387|20.4387|19.0887|21.8019|20.7019||23.5326|23.2918|25.127|22.2503|24.4003|25.6281|28.2034|24.2316|26.124||17.9194|20.6195|29.5772||21.8163|18.1163|24.207|-6.0665|-6.4665|-6.3165|-7.5165|-16.9665||-19.6165|-22.453|-17.053||-18.703|-18.303|-23.153|-26.4589|-25.2515|-26.3899|-22.6899|-26.2471|-19.1392|-16.3392||-14.4892|-13.8392|-10.4892|-5.7392|-9.3892|-14.1392|-13.3892|-14.3392|-17.0892|-11.8392|-12.9392|-14.8392|-15.1392|-15.0392|-20.3392|-21.9392|-19.6892|-20.4519|-24.6465|-23.2433|-26.1926|-26.7446|-30.6995|-21.4272|-19.0272|-21.2772|-20.5772|-28.8772|-27.3635||-25.2744|-22.6744|-33.1133||8.4516|6.5016|13.9516|17.5517|21.2016|23.3241|24.4156|27.792|19.642|18.592|21.6921|22.842|29.0755|21.7255|24.1755|27.2875|13.8875|16.3375|16.3875||18.1875|16.3875|13.5375|12.4875|9.7375|5.2375|8.2875|11.8875|8.7375|14.1375|15.8375|20.308|-1.9167|-1.4667|-3.6167|-8.5167|-13.4667|-14.6167|-15.2667||-14.6167|-10.1667|-9.2667|-7.1167|-11.3667|-10.3167|-13.3167|-16.2167||-19.8167|-16.9102|-17.7779|-16.5779|-15.1279|-16.0779|-12.6779|-16.1279|-22.5279|-19.8949|-19.0776|-17.3276|-14.4776|-17.6775||-22.3776|-21.3056|-16.9451|-15.8974|-14.9572|-14.5572|-14.8072|-13.7072|-15.3072|-17.0072|-19.0072|-14.1072|-15.1572|-12.5572|-10.5072||-5.1572|-9.2572|-15.9572|-19.0572|-21.5572|-24.0774|2.6142|7.6142||7.0142|8.8142|4.8642|6.9642|7.9142|18.7642|19.6963|21.9487|-3.3182|-8.5682|-8.8182|-9.5182|-12.5182|-8.6182|-10.2182|-10.9682|-11.4182|-6.8682|-3.6682|-14.5182|-20.7182|-21.7682|-22.1182|-33.5868||13.3648|8.5648|16.8148|19.7387|21.6763|20.4292|19.4046|15.0805|9.9805|15.0805|16.8305|16.3805|11.5305|14.3805|10.1805|12.8305|13.7805|18.4805|17.2387|13.0887|17.0887|16.1887|13.5387|17.3887|22.1135|16.1135|11.3635|15.0134|11.2135|12.1135|12.3135|14.9134||12.9635|15.3135|13.5635|14.6634|11.6634|19.0635|18.2135|15.9635|17.8635|22.4816|19.7907|21.6102|12.0603|9.9603|15.7602|18.4114|16.771|19.4955|14.1707
04232|18084|/equities/cummins-india|NIFTY200/MSCI_EEM_SMALLCAP||325.2558|325.7371|351.7105|344.0394|322.866|273.5817|267.6105|314.228|268.5281|297.3281|339.4365|236.7863||208.0363|247.296|228.2177|220.7675|266.889|251.0265|236.9002|147.0501|232.8502||284.7112|215.0504|232.6503||199.5662|136.9664|186.8162|230.6163|237.8599|263.172|252.5722|232.741||269.9764|233.246|267.5372||276.1218|294.3214|207.103|129.0529|126.0029|120.9528|137.353|89.2529|173.0029|209.153||228.9172|248.9298|239.3798|247.5297|190.7797|203.2797|179.2299|218.7299|198.1798|275.5797|326.1527|185.7657|207.1659|257.0204|236.3865|271.5406|236.8614|216.8614|241.3113|276.7112|313.4235|223.6455|257.8396|242.8578|251.7808|218.3149|253.7217|195.4717|228.2183||173.3592|232.8585|159.8085||190.7227|109.0728|88.1727|98.0728|124.0227|149.8919|138.1419|156.3663|136.1163|148.2019|142.3019|142.9755|122.2255|111.1255|108.2255|114.2255|91.0255|133.8755|177.4255||163.4255|91.6255|58.9255|126.9255|111.1755|76.7755|97.4255|114.6255|78.9755|151.4755|99.6255|107.1755|106.0756|116.4146|124.7272|117.8191|129.6823|99.5526|114.5689||110.9689|113.4689|84.1689|110.519|126.2299|102.1299|121.4665|141.9073||130.0636|122.3436|104.3936|135.1271|-62.3168|-36.6668|-49.3667|-56.2168|-87.1167|-94.7129|-100.4098|-87.7597|-96.5597|-86.8681||-88.0682|-94.5369|-94.8659|-80.7449|-89.3448|-85.2948|-87.2948|-72.4448|-50.8448|-95.3448|-103.1948|-101.1905|-114.7404|-110.1905|-126.9904||-109.3404|-139.3334|-76.2835|-78.7334|-71.6334|-82.5335|-63.2334|-79.5335||-81.3334|-60.5335|-82.1334|-92.1835|-96.2334|-40.2835|-52.5335|-68.2334|-61.5834|-87.7334|-81.9335|-101.8834|-128.2621|-107.8946|-109.1946|-125.6356|-131.223|-134.8617|-129.3741|-121.3787|-122.4787|-143.5787|-134.4066|-148.3567||-136.3067|-151.5669|-125.5168|-141.5669|-165.7966|-175.1962|-188.0902|34.5153|53.2653|80.7152|121.6153|138.4058|112.9676|111.1981|117.398|96.648|78.1981|111.3481|135.5481|111.3358|97.4357|116.4357|90.3857|99.4357|88.6857|91.3358|100.3857|114.0357|72.6857|54.6857|87.9857|141.1357||133.1815|104.9815|93.0314|68.8814|66.5815|79.9815|121.6815|122.8433|107.6632|94.6132|119.7131|147.7591|112.6044|105.7045|89.6544|122.4044|145.566|133.129|136.0073
04233|18086|/equities/dabur-india|NIFTY200/MSCI_EEM/EMCONSGROWTH||12.7916|18.9917|22.8416|31.2916|25.9917|27.7916|29.7417|31.9417|42.4907|29.52|30.47|31.6306||-11.8927|-12.9427|-10.6427|-13.1927|-10.1927|-12.4927|-13.4927|-15.4427|-15.7927||-15.7427|-24.4427|-28.4669||-24.0466|-29.3351|-30.9585|-27.6427|-38.4961|-13.5461|-12.9461|-15.3961||-21.3961|-22.8961|-23.4461||-23.7461|-20.5961|-24.3461|-32.0856|-26.8356|-24.1676|-21.0675|-30.7675|-25.0056|-24.8811||-23.0311|-26.7811|-26.3117|-23.7617|-19.9617|-22.9117|-24.8117|-25.4617|-31.8117|-26.9194|-20.6195|-15.9194|-14.6694|-14.5694|-17.7194|-18.0194|-17.9194|-23.4694|-25.6694|-23.0194|-28.2694|-24.8194|-29.5194|-28.5694|-17.5694|-7.8194|-22.6195|-26.2694|-27.9694||-32.9709|-27.9709|-42.2677||5.0664|2.2165|12.2165|21.5664|16.9165|12.4665|14.7665|10.1164|10.6164|16.0165|31.8164|34.6093|19.4593|25.2093|25.8094|33.1076|-12.421|-21.171|-24.921||-26.221|-27.0538|4.139|17.389|9.6889|8.889|16.639|16.7389|18.1889|19.6889|16.6889|14.9889|19.2389|24.1377|24.0085|22.4873|22.6113|19.1613|18.3613||21.9113|24.9113|25.5613|25.4113|29.7542|30.3035|24.5035|15.6035||19.7034|22.9534|24.4534|29.3205|27.2256|29.7062|-1.1803|-6.2802|-19.5803|-7.7802|-13.2303|-12.1303|-28.2303|-26.6836||-23.6505|-20.2005|-21.8866|-23.805|-17.555|-20.855|-22.5528|-23.8809|-23.5149|-23.415|-26.0055|-27.2449|-25.301|-20.701|-22.451||-24.451|-32.668|-18.918|-24.468|-25.618|-18.618|-19.768|-18.768||-14.268|-14.418|-12.468|-14.418|-14.218|-10.218|-12.818|-13.918|-18.368|-20.068|-22.018|-26.568|-26.818|-25.018|-29.768|-32.1838|-28.5258|-21.6758|-19.2758|-11.8258|-18.8258|-21.0758|-25.3758|-21.2258||-21.7258|-23.4258|-15.0258|-14.4258|-24.1758|-21.2758|-16.8758|-31.5258|3.9486|7.0486|13.8986|19.9986|12.0986|13.2986|6.6486|3.5986|3.4986|16.7986|12.8486|15.2986|20.5486|24.7986|15.9986|21.6986|19.9486|10.9986|10.4986|30.2486|36.4012|25.0125|31|25.9666||28.5295|27.4296|26.3796|20.1796|19.4796|23.9296|28.9296|25.9796|29.2746|30.9967|29.8214|28.8992|22.0492|18.3992|20.5492|24.9492|15.9492|20.6992|25.6492
04234|947396|/equities/ocl-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP||-60.5012|-84.0513|-114.5513|-119.5012|-134.8013|-168.5376|-165.8917|-131.5046|-168.4524|-151.9637|-160.1986|-195.0151||-156.6131|-162.0632|-202.484|-245.4796|81.6327|70.2826|79.3327|62.2826|67.8327||88.9326|52.9326|70.8827||96.9326|109.6327|129.7327|107.9326|145.2826|180.6057|-9.063|-45.113||-95.263|-79.563|-76.2131||-78.163|-115.263|-142.363|-153.013|-152.4631|-157.013|-170.363|-225.5284|-183.3982|-188.7008||-167.537|-192.8579|-186.547|-155.4469|-127.047|-157.597|-198.5911|-174.4248|-133.4248|-157.3748|-139.9248|-160.1248|-161.5247|-145.3748|-162.4746|-200.7247|-200.2302|-195.6532|-252.7792|-177.7292|-239.3435|-179.2442|-160.2942|-156.4942|-90.9441|-69.6443|-70.2442|-89.9942|-93.5943||-144.9942|-195.2942|-266.8269||-161.3269|-194.2768|-216.3672|-149.7171|-114.8172|-104.5672|-100.7671|-119.4671|-101.3172|-77.7171|-17.3672|-47.0672|-100.4173|-87.5171|-46.8172|-132.8672|-117.9671|-88.0171|-169.0171||-213.8672|-168.2671|-275.6163|87.5235|113.4234|136.2735|180.9234|174.2954|188.3895|156.8756|142.1256|169.5755|200.2146|197.9192|181.8601|189.6194|160.0351|145.0852|148.685||173.9854|-42.4004|-72.1504|-15.0005|-24.0005|-19.7505|-66.3003|-105.2005||-116.9004|-137.9004|-132.9505|-103.6004|-137.7005|-127.5005|-153.7505|-150.1004|-154.9004|-123.1504|-183.4505|-188.9004|-211.8005|-217.6727||-242.6918|-218.2159|-197.2816|-187.9597|-162.8098|-96.6096|-126.1596|-117.9096|-117.6096|-158.7097|-199.6596|-200.8906|31.1941|78.7942|145.0942||177.3943|112.9941|143.3943|140.7441|110.5942|18.6443|39.0442|87.6941||142.2942|160.6443|202.2935|160.6374|137.5873|184.2417|179.2602|155.3947|185.044|165.6406|229.2729|159.6949|122.7499|133.8361|136.2345|145.4939|-17.7288|-24.2288|-31.2788|-70.2788|-101.7288|-123.5288|-124.732|-129.4716||-133.7598|-51.7598|-42.6097|-32.2598|-29.4098|-40.3097|-54.9597|-72.2598|-61.4098|-58.3097|-91.3097|-87.9597|-103.5597|-89.3597|-136.6598|-144.8597|-185.9386|-137.0402|-134.0835|-146.5817|-146.9573|-155.2694|-160.9777|-154.7778|-166.6781|-171.4952|27.7985|73.7487|55.7985|66.5985|81.4987|47.3485||100.6986|47.1986|78.2985|48.5485|81.5485|139.3485|121.6486|123.5485|135.9987|171.5152|155.2793|115.9793|60.8292|54.4293|86.8792|125.9293|124.5575|110.5443|118.1826
04235|947225|/equities/deepak-nitrite-ltd|NIFTY200/MSCI_EEM_SMALLCAP||124.5304|102.5304|73.0304|117.1803|127.4804|147.7804|73.0304|143.1803|160.9303|211.0304|182.5819|213.8819||164.482|177.7821|210.982|199.08|193.6278|216.4335|152.4923|122.4923|155.8922||172.5421|149.5421|167.3422||221.2443|-66.4153|-51.6152|-38.5154|-43.9653|-74.8152|-55.4653|-116.1152||-132.9153|-101.8652|-119.3652||-97.2654|-108.5652|-158.3652|-142.7153|-149.1653|-159.7654|-158.8152|-217.3142|-191.0268|-177.9474||-137.3473|-153.8473|-172.3777|-194.6125|-160.8625|-169.2624|-203.7274|-131.1773|-110.6275|-88.7274|-52.6773|-67.5274|-37.6773|-112.6773|-82.0775|-111.5775|-137.5274|-163.5274|-196.3775|-179.1275|-219.1418|-218.0206|-199.8207|-236.1705|-198.0707|-197.7206|-142.3207|-229.7206|-210.8894||-256.3467|-209.1602|-271.7071||73.8621|10.2122|42.5122|120.3621|145.2622|150.6621|187.7622|146.6621|156.6121|148.2122|165.1121|204.1621|216.0625|215.2124|209.9123|245.2803|212.0928|243.993|287.4476||218.7392|123.9892|56.7893|127.4392|151.1892|145.6394|141.3781|117.328|98.778|94.778|86.8781|131.4782|124.778|147.8534|128.0983|146.3231|138.742|146.8919|120.492||137.8419|185.1966|131.1778|122.878|115.7278|145.6778|154.3624|124.6124||118.3624|117.0123|81.4122|146.3123|140.4996|213.7969|-77.9874|-99.3873|-139.6373|-112.9374|-108.7374|-111.6874|-149.6874|-162.9553||-168.656|-125.6004|-117.5506|-104.6004|-84.8006|-99.1004|-126.8504|-131.9322|-125.9322|-154.1321|-157.0663|-148.494|-153.1939|-166.794|-154.5154||-163.0449|-188.8875|-147.5875|-184.9695|-167.341|-201.1456|7.7117|40.8616||75.5616|69.4116|94.7117|106.7617|74.5616|169.9617|146.4116|179.4962|163.318|157.9505|150.2537|158.2207|164.0367|180.9104|216.7559|115.0727|95.0226|104.4226|70.1726|64.5727|82.7226|71.4726|75.7726|119.5226||130.5226|160.1725|142.5727|141.9726|184.7696|-44.8377|-50.2378|-65.6378|-78.3878|-45.8878|-80.8878|-78.4377|-113.9878|-85.7378|-83.7378|-101.8878|-112.2877|-100.4878|-99.2378|-115.3377|-103.6877|-147.7877|-169.4641|-164.4213|-202.4347|-214.697|-190.5992|30.0893|25.6393|65.7392|59.6393|68.3393||71.7892|93.9394|127.2392|106.2892|162.5893|155.0991|186.6573|135.9055|147.7196|121.1695|99.2196|53.8695|12.5694|4.5195|70.7196|111.0194|129.0273|130.058|137.7143
04236|18203|/equities/indiabulls-securities|NIFTY200/MSCI_EEM_SMALLCAP||1.7056|1.6556|1.4056|2.0056|1.2056|2.0056|0.9556|4.0556|4.5556|4.9056|7.5056|10.7056||8.0118|8.6571|7.6571|8.5571|8.7571|11.0801|9.6989|10.3489|10.821||11.9316|6.7359|5.9359||5.3859|6.7859|7.3359|9.3832|7.0832|7.8332|8.9076|6.0076||4.2076|5.3576|4.9576||8.5076|-0.134|-3.884|-2.684|-5.284|-6.234|-5.784|-7.284|0.2233|2.2233||2.4233|2.0733|3.1733|3.6733|4.6733|2.9233|3.0233|4.4233|5.1233|6.2733|5.4233|5.0233|7.1233|7.4233|-1.2215|-2.4715|-4.0215|-7.1215|-8.0405|0.7253|4.6253|5.5253|-0.7487|-4.1487|-4.1487|-4.5425|-4.2425|-4.4425|-4.6425||-4.5425|-4.5925|-6.0694||1.8085|1.5585|1.7585|2.6585|3.8585|3.4085|3.0585|2.5085|2.8585|4.0085|2.7085|1.7085|1.0085|1.1085|1.4585|0.9085|1.6585|2.0585|2.0585||2.0585|2.3085|1.7585|4.9585|4.7011|4.3511|3.6511|4.9011|-1.6926|-3.5926|-3.3426|-3.1426|-3.2926|-2.9926|-3.6926|-2.8926|-2.5926|-3.4426|-3.0926||-3.0426|-3.0426|-3.6426|-2.8926|-2.8426|-1.9426|-1.1426|-3.0926||-3.3426|-3.0926|-3.2426|-2.2426|-2.2926|-1.5926|-2.5426|-3.2426|-4.1926|-4.4926|-4.0926|-3.5926|-4.6926|-5.939||-6.0961|-4.3047|-3.7547|-3.8547|-2.8547|-2.5047|-1.7047|-2.3047|-4.3047|-4.8547|-5.558|-5.1387|-5.1887|-5.5387|-5.7751||-5.3251|-5.9251|-5.0251|-5.6751|-4.6251|-3.8251|-2.9251|-5.0251||-7.0251|0.7684|1.6684|1.8184|3.0684|5.3684|3.1684|3.8684|3.6684|4.2684|5.4684|6.3684|8.4065|6.9406|6.6827|4.5327|2.4827|2.1827|1.9827|2.7827|1.5327|2.2827|3.6327|4.8327||5.6827|5.6827|7.9327|9.4836|7.2836|9.6678|6.2059|6.8838|5.0838|5.3838|2.5338|3.4338|2.1838|2.8838|5.0338|6.6403|5.067|3.4467|-0.7966|-1.1966|-0.9966|-2.6966|-3.2018|-2.8408|-2.9204|-2.9643|-2.7131|-2.9424|-3.0415|-2.935|-3.1667|-3.5102||-3.4225|-3.5055|-3.5431|-3.5931|-2.9431|-2.8931|-3.5431|-3.7145|-3.7717|-4.3463|-4.3265|-4.2111|-4.3611|-4.4244|0.2949|0.5949|0.2449|0.0949|0.5449
04237|18099|/equities/divis-laboratories|NIFTY200/MSCI_EEM||153.8642|161.9142|131.6142|139.8141|147.6142|37.1142|33.5641|170.9643|136.0141|206.6142|194.5641|208.2641||246.0141|232.8642|346.0409|239.3815|245.0295|202.9335|171.7836|105.9835|143.1835||198.4835|150.8336|213.9835||173.3837|239.2335|269.5845|229.0495|255.5245|264.2688|264.021|-14.6993||-137.3492|-214.7992|-227.0326||-225.868|-192.0179|-229.0179|-237.74|-178.2898|-199.49|-166.99|-205.0899|-107.1399|-80.1399||-83.2898|-140.24|-200.44|-236.4344|-236.3346|-240.3271|-248.1051|-261.1446|-262.8099|-192.0599|-194.7601|-191.0599|-127.41|-116.7101|-110.9601|-131.3099|-120.5101|-139.7101|-100.0101|-187.86|-155.7601|-108.36|-113.66|-140.66|-140.7601|-184.7601|-169.5599|-288.4601|-269.5599||-315.1029|-281.9836|-323.3234||-276.7688|-270.3689|-315.7458|33.0549|128.155|102.5049|123.7549|121.2048|203.2048|152.7048|233.3049|260.7048|249.155|319.1888|250.2159|238.2159|301.2706|270.5563|259.138||90.588|28.338|15.638|119.5379|108.6881|92.6881|78.838|51.638|43.2381|66.138|77.388|129.9881|130.088|136.7879|193.7381|213.1256|243.8312|194.1355|224.5354||272.3117|208.7171|221.9171|268.4802|233.4445|233.2108|-20.6944|-32.0943||-58.9444|-75.7445|-70.4444|-78.0445|-87.5445|-62.2445|-218.2445|-236.9828|-237.7391|-219.0407|-228.6398|-224.2858|-230.5038|-261.5877||-284.7028|-238.1808|19.3639|22.8139|28.214|36.8139|116.964|136.8639|132.164|95.2638|86.914|103.414|78.8139|89.3639|106.0639||146.7638|46.6139|149.6139|135.414|110.1139|86.664|128.414|161.214||166.914|197.1139|242.7431|176.1426|213.0926|-38.9328|-76.3828|-81.1828|-67.2329|-132.8828|-145.8327|-185.8828|-234.1335|11.6601|37.9601|14.11|17.36|45.11|85.0099|34.11|46.11|35.7599|35.61|92.9601||111.4101|60.0099|126.36|118.56|227.2599|331.7057|230.8434|211.7436|176.0436|124.9435|169.7436|224.4936|232.9038|190.2178|229.1677|207.561|209.8611|188.1111|159.6111|148.2109|184.4609|198.761|142.4609|155.061|163.011|161.511|190.2109|258.4111|335.765|154.6769|192.1269|189.9022||208.1551|225.9294|176.9795|105.5793|186.4795|152.1794|208.8293|227.3794|228.4827|291.9641|196.864|198.614|149.364|139.664|210.614|253.0141|288.8886|213.2887|262.5888
04238|1046345|/equities/dixon-technologies|NIFTY200/MSCI_EEM_SMALLCAP||1102.5834|438.2977|306.1478|308.2479|491.2977|643.2977|483.2479|634.2977|538.2977|604.7977|633.2977|614.2977||545.0477|673.8475|961.1921|700.8103|853.3976|474.2975|528.7975|239.5978|205.9977||267.5978|340.6476|553.0475||655.0945|541.7676|484.6172|509.8174|477.5674|548.7676|805.7556|620.3255||570.9644|676.0052|659.0192||619.516|522.1161|406.6659|401.016|476.4159|416.3661|257.1161|58.266|348.9662|505.4159||597.3163|708.9794|614.2792|727.391|592.3849|271.2848|130.0846|348.6847|532.6847|596.4968|539.4021|519.885|492.385|694.389|-44.9167|-62.967|-83.0666|-127.3166|-153.8166|-145.1169|-199.0666|-114.1667|-64.467|-163.4167|-185.217|-298.6169|-431.9167|-560.0666|-551.3669||-575.8017|-540.6159|-689.2591||9.1482|212.0481|276.6482|252.5481|240.5481|462.8982|524.2061|368.03|397.78|366.53|419.4797|437.6296|391.78|357.5798|501.4299|607.8298|566.4274|566.7855|558.9354||581.1854|624.4852|371.7855|469.0355|374.3851|419.7352|410.8851|393.4852|459.3353|769.6557|440.6117|464.0619|455.912|506.8119|506.7719|668.9544|-10.5238|-122.6239|-230.4238||-243.2738|-175.7738|-108.9238|-59.6239|-77.224|-94.2738|-94.1738|-266.8739||-287.3241|-246.224|-215.2738|-163.8241|-268.0741|-254.8739|-246.9238|-191.1239|-339.8241|-419.5238|-417.2738|220.3316|186.5318|291.1817||263.5816|366.4815|371.8542|362.7019|413.3523|419.2665|414.3659|411.1836|415.8398|331.5898|265.7895|289.8896|309.2397|377.5898|458.5898||491.061|420.1611|538.3968|351.1966|142.5965|61.4466|102.4969|130.5965||173.3465|312.0467|331.1468|315.1468|293.9969|431.9466|398.0901|361.6897|275.0398|404.4397|435.7832|419.3426|473.6909|427.9409|389.5328|419.3828|332.2329|419.583|469.2828|530.8058|553.0794|397.1293|341.8294|412.4295||310.5794|439.8793|460.2796|560.6795|609.3438|548.4564|474.3563|592.5461|-259.8506|-251.6006|-265.1504|-323.5503|-386.344|-349.594|-323.894|-421.9438|-385.9988|88.8515|154.0014|148.7016|156.8515|143.2514|121.1513|159.8012|209.8515|62.0014|67.5014|84.3012|29.6015|181.6513|180.9013|212.1015||185.4516|214.4013|255.5512|149.7016|270.4013|410.6015|362.0512|478.6513|455.9767|528.5907|390.7482|427.3755|431.944|321.2941|411.3852|271.161|211.211|329.1109|378.9565
04239|18100|/equities/dlf|NIFTY200/MSCI_EEM||-62.5264|-66.2264|-86.2764|-70.8264|-70.1764|-87.0099|-88.1305|-73.4805|-70.0805|-40.1805|-47.7805|-29.5305||-34.1305|-39.8805|-17.9805|-32.1805|-32.4805|-40.7305|-60.8305|-70.3305|-92.2617||18.2374|27.6374|51.2374||53.7874|53.2874|60.8874|48.4874|30.8374|47.1874|77.4874|98.9916||-5.6725|-22.1725|-29.2725||-36.7725|-44.9725|-76.7225|-88.9389|-75.7389|-88.7351|-71.785|-98.8389|-97.371|42.202||51.252|53.652|63.002|65.2827|65.4849|56.7849|54.5849|71.9849|72.3082|69.0397|77.1802|80.9808|77.7194|62.4193|77.1193|75.3076|79.9565|65.5065|43.7565|70.5565|67.0065|75.1406|-9.532|-20.282|-15.432|-6.832|-4.282|-19.982|-39.532||-48.232|-59.482|-76.2825||35.3761|25.2762|25.1261|36.6761|55.2262|54.254|56.6962|68.7707|72.873|54.5617|50.6825|75.8444|33.8501|32.05|41.8|46.6778|54.7254|51.5643|48.063||57.5391|34.4891|16.9391|39.6391|38.6891|46.8891|51.7657|45.8118|36.7909|45.151|32.3934|31.0933|35.4433|41.5731|44.8979|28.2116|24.8116|36.6117|28.1117||28.3116|35.1117|35.5872|37.4872|33.9691|39.7213|42.4208|42.7731||39.6396|45.6606|40.8368|42.8298|43.0781|42.628|54.4145|47.6134|45.9648|44.347|-8.3381|-26.6381|-40.4881|-43.8256||0.9948|20.2448|28.1448|35.3948|35.1948|37.7887|39.143|40.5477|42.0947|51.3108|33.333|41.183|17.483|18.233|31.233||23.383|12.583|21.183|12.783|14.583|9.033|9.383|14.833||21.883|24.883|29.833|21.483|16.983|33.333|36.4672|41.0886|31.2587|33.5587|35.3764|-6.1334|-5.2834|-9.3334|-15.3834|-26.9834|-34.1334|-25.8612|-28.7112|-29.0612|-27.5612|-35.3612|-31.7112|-31.3612||-38.4612|3.7323|12.3823|7.4323|9.9823|10.8823|11.3823|10.0823|15.3323|21.4323|40.4823|37.3323|32.5323|9.3823|1.7323|15.5323|22.3323|26.6323|22.7323|16.5323|19.7823|14.8823|13.7823|14.1323|21.3823|23.2823|24.5823|35.3323|28.6371|18.7371|22.0871|19.4871||14.8371|12.7871|6.0871|6.6371|10.1871|11.7871|18.1371|14.2871|24.9371|19.2871|32.6371|40.2524|27.2861|21.8862|21.4361|32.3862|35.9735|32.1678|40.4669
04240|962426|/equities/dr-lal-pathlabs-ltd|NIFTY200/MSCI_EEM_SMALLCAP||244.7464|245.0235|213.2402|243.4975|253.5476|163.7001|35.2501|141.6|143.65|158.65|125.8002|163.9501||190.183|164.683|208.3063|150.6061|148.8063|69.3561|82.5563|29.1561|64.5563||147.3561|140.0062|178.3561||167.64|151.9401|173.8|174.8466|167.2465|194.8935|183.6092|195.6827||182.0058|212.8036|270.4818||-58.9584|-110.9083|-142.3083|-176.6583|-217.0399|-237.8721|-213.1414|-252.5914|-229.6351|-216.6749||-217.0722|-227.6275|-221.4666|-235.8768|-195.7796|-172.1798|-227.483|-223.4671|-176.0349|-145.7849|-149.4848|-164.9348|-121.4848|-92.9848|-122.1848|-159.635|-139.0349|-116.7348|-135.0349|-141.885|-175.7849|-92.385|-80.6848|-172.5349|-140.5349|-94.1848|-76.385|-117.5349|-164.5349||-193.2849|-169.1848|-222.7849||-183.1607|-175.3106|-193.6106|-254.4672|-213.8022|-245.0522|-220.6386|-230.8138|-246.1138|-226.8638|-135.2137|-94.0638|-94.7637|-88.0137|-157.4637|-155.1138|-168.9139|-161.1639|-132.7637||-136.3138|-142.0137|-263.1639|21.6277|10.5777|16.6277|28.2776|34.2278|9.6277|50.3777|127.1778|179.0777|172.2278|186.9278|179.8277|231.6778|197.3511|168.551|147.1011||187.051|109.3511|195.2009|213.6011|196.751|198.301|197.6746|149.6746||140.1248|193.9246|249.5747|216.0357|233.9369|282.3827|310.3723|-99.5404|-181.9903|-143.4903|-199.2403|-201.0751|-214.725|7.5201||70.8199|140.12|136.0699|132.8199|175.3199|192.3319|185.4317|215.6132|202.3256|190.9825|188.3824|188.8824|149.2325|142.4324|226.6324||276.4085|172.1664|211.0663|206.1162|171.5161|125.1662|176.5161|214.0066||160.2068|151.252|-12.0948|-82.8949|-117.5448|-102.3448|-105.995|-82.8949|-84.0448|-117.5948|-152.8448|-122.1449|-147.495|-113.995|-151.9449|-161.0277|-144.1612|-170.0959|-163.6731|-158.972|-138.922|-168.0221|-177.1977|17.5176||1.4177|33.3677|95.8677|118.6177|104.9678|109.6177|85.3176|60.7178|34.9177|84.0676|61.6677|90.0176|217.3176|183.1401|149.5901|112.8901|53.4399|114.6899|112.0901|131.04|105.24|123.0901|121.6899|147.5901|202.49|192.7778|198.981|203.8705|209.5783|161.2783|173.2783|205.3511||151.9012|166.0013|112.5513|55.8013|126.4012|177.8013|209.393|179.2867|127.7196|95.6696|98.5697|88.9196|60.8696|56.9196|108.7696|129.9696|132.2014|131.8514|128.5013
04241|18101|/equities/dr-reddys-laboratories|NIFTY200/MSCI_EEM||-436.4121|-438.7994|-442.8752|-444.8752|-426.3708|-413.9206|-565.2339|114.7653|321.7653|361.7653|411.3151|404.8693||321.6691|414.4694|-40.3379|-73.688|-341.6382|-340.3379|-276.3379|-349.5879|-399.4834||-306.2832|-350.812|-378.9735||-304.9236|-294.9236|-288.2737|-283.5237|-320.3235|-338.4236|-225.2737|-212.4735||-304.9236|-418.7235|43.4524||111.8025|36.8025|11.9021|43.5022|249.6521|193.5022|203.2024|212.4021|210.7522|296.0525||232.7522|223.2522|211.9021|243.7024|102.1521|332.8523|336.6521|386.5776|379.9779|393.3448|340.625|325.8247|352.6748|412.8022|332.8117|268.3117|274.0119|351.0119|409.2434|366.2928|370.4925|413.2641|447.4964|458.6738|431.5735|392.1259|524.1784|243.9787|246.7287||258.5285|305.1286|77.4284||71.2287|52.9787|52.9787|161.1784|186.2785|91.8786|95.4787|190.2287|152.8283|164.3786|238.6784|245.2287|334.9284|391.24|323.6056|343.9896|432.783|-126.2781|-208.6282||-213.0779|-286.2781|-261.6282|-203.3279|-249.7283|-251.3279|-267.428|-242.1282|-300.428|-367.2781|246.3319|267.5321|219.0374|265.1375|244.6873|238.0872|309.6581|298.9148|267.2763||237.6264|236.1264|256.0263|294.8435|-41.0817|-33.6818|-100.9816|-225.2814||-225.3815|-220.3317|-187.2814|-191.6818|-240.8815|-307.1315|-384.0185|-308.5683|-300.6182|-279.5185|-301.7182|-327.1679|-330.7026|-247.4086||-209.3085|-191.9589|-130.3588|-83.8085|-217.1586|-268.1586|-301.0585|-231.0585|-193.6586|-282.7089|-266.4086|-336.3588|-354.0087|-350.8102|-306.9099||-181.6101|-339.51|-296.1093|-324.8095|-357.6436|-353.0747|-201.6245|-255.0747||-142.1245|-50.6245|-125.4746|-131.2246|-196.3247|-256.3247|-286.3247|-265.1935|-297.0436|-304.6463|-224.096|-304.9964|-330.3457|-341.8258|60.4842|112.5843|115.9344|243.8343|290.0345|306.9548|308.5271|272.1272|294.9051|321.8644||287.3644|287.0143|315.1642|418.1797|255.7637|255.1342|273.9838|291.3434|301.7927|328.9054|346.8122|345.1577|318.1503|330.1141|293.1709|342.1958|268.9314|322.7956|261.2501|230.9|269.65|131.9498|182.3501|228.9|205.7501|194.8501|222.4|271.6998|261.839|292.2063|202.1062|263.4065||298.0601|216.0697|273.6885|267.5537|201.4184|212.3681|203.1684|180.9682|250.706|232.1459|165.6092|186.9298|-15.4058|-24.2559|-41.6558|-17.3057|-54.4058|-87.5059|-80.6055
04242|18108|/equities/eicher-motors|NIFTY200/MSCI_EEM/EMCONSGROWTH||328.6443|316.4944|282.7444|365.3943|345.5231|348.173|246.2228|278.2228|288.173|277.173|287.9221|291.072||286.072|302.642|331.7919|407.4079|328.4839|390.1483|409.2262|331.3909|338.4412||391.0937|254.7436|337.6435||399.0122|411.0077|410.3779|329.3089|326.0033|245.9032|233.9032|258.3532||331.0033|225.5033|222.8034||300.1032|230.6532|185.3034|28.5534|11.4032|57.3532|84.3532|47.2533|122.4533|95.6032||96.9533|104.9032|103.6032|63.1532|155.2533|104.1032|175.4533|314.4533|282.3803|256.4804|280.8303|165.7805|157.5305|232.2805|258.0803|245.9804|230.9804|183.6303|201.2805|170.3803|136.7304|257.0803|306.2144|276.5434|212.1435|319.7934|-43.0803|-177.9304|-213.6304||-266.2305|-247.6804|-337.2478||-261.7982|-270.0983|-239.1312|-239.768|-260.2671|-223.8837|-205.9337|-252.1837|15.7305|29.5305|22.3306|6.2805|32.8806|37.7805|183.6306|288.7805|237.1804|265.2805|185.6804||151.3306|103.2305|57.6804|184.9304|230.7805|205.1804|231.4304|178.0305|97.0305|170.9304|200.2805|236.2805|192.2805|281.7805|416.0507|206.8422|239.3371|154.6872|169.1372||191.4873|232.1081|212.075|222.4749|224.7249|249.2444|234.8576|330.2806||227.8561|188.4793|189.6292|223.641|211.7706|236.7118|-60.8044|-150.5043|-206.5544|-230.0943|-167.9945|-130.7943|-198.8443|41.4952||103.4454|137.9952|158.2952|153.1954|165.0005|163.2464|153.0462|170.8463|191.957|175.3629|162.213|167.0128|160.213|117.5128|68.0128||163.5629|156.8629|196.3129|188.7628|-75.5726|-52.7725|-26.3724|-21.0225||-30.4725|-35.0225|-80.8226|-141.9224|-120.9725|-57.7225|-91.3226|-59.7725|-70.9224|-58.7725|-28.0726|-61.8226|-125.6224|-56.4725|-106.8724|-113.8724|-121.0726|-120.5726|-104.2225|-118.8226|-96.6724|-112.6224|-163.7725|-135.0225||-123.5225|-73.0225|-47.5225|-49.6224|-90.2225|-106.3724|-102.6724|-82.5225|-129.5225|-46.3226|-96.7225|-107.0225|-134.3226|-108.5726|-136.0225|-154.3724|-146.7225|-145.1224|-132.0726|-112.9725|-112.3226|-115.1224|-205.0726|-170.5726|-209.1724|-288.3226|-299.0027|-304.378|-316.9256|-328.1219|-99.0718|-149.8218||-185.0718|-194.1719|-178.272|-190.722|-171.3218|-159.472|-167.8218|-233.272|-191.022|-209.7298|34.0563|54.6562|52.6064|43.3063|119.4062|189.4062|183.7777|151.9276|178.0775
04243|18113|/equities/emami|NIFTY200/MSCI_EEM_SMALLCAP||27.7657|32.3657|36.3657|27.0657|31.2657|33.7657|42.3157|47.0157|54.5036|44.6734|40.2843|37.2937||40.4207|45.6064|48.5293|42.4178|-16.366|-22.616|-15.866|-20.7659|-23.466||-19.316|-10.2659|-8.466||-4.666|-5.2659|-8.2659|-16.116|-15.5159|-24.416|-19.416|-22.866||-33.366|-24.966|-27.466||-38.466|-34.616|-38.7659|-36.2649|-37.486|-44.6262|-41.7013|-40.4664|-33.9664|-38.744||-33.444|-43.185|-35.8417|-36.8917|-44.0825|-34.8734|-34.3734|-31.6733|-31.2733|-42.5233|-39.9402|-33.6902|-34.7403|-26.0402|-41.3903|-45.3531|-46.3867|-48.5491|-41.6268|-43.2076|-47.5112|-48.5124|-44.0616|-43.4616|-45.1116|-49.465|-48.215|-50.065|-48.465||-57.9139|-58.2266|-59.4434||-62.8177|-56.6613|-63.4015|8.4681|16.068|5.568|20.068|29.168|32.268|35.568|45.618|40.118|24.868|45.018|53.518|71.0672|55.3157|-31.662|-28.212||-36.062|-36.912|-32.962|-30.762|-35.762|-32.362|-26.912|-27.162|-35.462|-23.062|-32.862|-29.612|-30.312|-21.012|-21.662|-15.012|-24.662|-30.112|-31.062||-27.112|-35.812|-39.5356|-40.6145|-44.1522|-45.2358|-45.4787|-47.7819||-41.9069|-38.9569|-33.1569|-41.4069|-40.0069|-33.2069|-43.2069|-40.8069|-40.4069|-42.1069|-44.2069|-47.1569|-53.5069|-41.5569||-54.9569|-42.2569|-47.1069|-50.5715|-57.3056|-58.0056|-56.1423|-47.9423|-46.2423|-49.1423|-58.9423|18.7318|22.1318|30.3818|26.5318||30.3318|4.5818|3.8818|11.7318|6.8318|9.1318|16.7818|34.5318||41.6818|39.5818|52.8318|57.1818|50.5818|59.5318|48.9603|40.2922|38.9922|32.0922|34.1422|46.2422|35.9484|31.3984|30.2984|25.8484|23.6984|28.0984|44.9983|53.1732|55.8619|61.341|43.772|44.2219||51.922|54.2719|55.88|64.0166|53.4712|28.6454|19.1454|18.9953|14.1953|31.1953|39.6337|33.9041|40.2102|34.9696|28.981|26.181|26.081|21.731|18.931|18.281|23.831|19.081|20.281|30.731|25.381|30.781|26.531|32.381|27.631|29.381|34.531|38.0354||25.7854|30.8854|32.8181|23.5681|31.4181|32.1211|30.6711|40.7095|-4.5519|-25.9019|-28.0519|-27.6018|-32.3687|5.7581|12.8581|17.4582|17.4081|17.8081|19.0581
04244|992809|/equities/endurance-technologies-cn-ltd|NIFTY200/MSCI_EEM_SMALLCAP||154.5774|158.9984|183.7484|157.0484|197.0484|271.5205|142.699|135.449|87.9991|161.699|126.549|144.699||165.149|166.1211|186.468|196.2839|-16.2148|-81.8649|-100.3148|-101.2148|-81.1648||-69.8148|-111.3148|-68.3649||-26.6149|-44.7148|-43.1648|-48.2148|-60.1648|-40.8148|-49.9648|-122.0148||-121.3148|-133.2648|-185.4648||-161.9148|-168.4148|-195.2148|-166.9148|-148.8148|-141.1149|-198.1149|-250.9136|-158.5262|-185.0763||-167.0763|-201.1262|-217.9735|-195.6095|-208.2308|-179.4808|-228.1308|-198.4134|-193.3633|-211.7134|-240.2649|-231.2395|-241.7395|-255.2894|-289.7894|-302.8216|-291.7352|-312.2279|-370.8283|-371.9565|73.369|126.919|258.9691|259.0231|273.8732|297.6897|260.0364|225.0364|178.0364||134.6364|146.9864|209.3365||230.0364|191.1864|196.8864|107.1364|111.1864|147.7364|160.6864|167.0865|214.4864|246.7364|271.2364|195.4876|155.9377|144.8376|192.8876|221.4306|228.5701|148.8901|164.44||196.44|177.7832|119.4333|155.8332|175.9329|138.283|90.5829|100.6829|113.7329|67.133|72.2329|81.4329|92.383|138.133|145.8033|111.2759|115.5259|69.726|61.876||51.0259|14.326|21.876|42.326|59.976|63.926|27.2759|19.976||38.876|67.0259|55.476|156.226|151.8455|154.3534|-29.2127|-98.5126|-115.1627|-102.3127|-94.6126|-103.5627|-117.6126|-97.3626||-76.4627|-62.9127|-86.9627|-88.4627|-124.8127|-115.1627|-96.7626|-111.8127|-108.6126|-130.4627|-150.6251|-120.6891|-106.239|-130.889|-129.4391||-114.139|-107.5891|-105.5391|-115.4391|-114.489|-102.5391|-90.6891|-92.1891||-56.139|-84.489|-135.5391|-153.2351|19.7184|61.8184|50.7685|44.9684|70.9684|72.0684|61.4684|91.4684|92.2184|79.5684|56.7685|51.5684|43.6685|85.5684|57.5185|74.7685|52.5684|42.5684|34.0684|38.7685||81.7685|75.3184|131.7184|87.4684|102.7685|112.3184|112.7184|152.1185|119.9684|143.6185|124.6685|75.5185|73.2685|91.6685|128.9185|152.3546|142.0046|137.5046|127.5545|147.5545|153.0545|192.5624|151.3624|170.7625|193.5909|154.7409|120.5408|144.1409|144.9409|151.0732|143.5175|138.2777||141.3031|116.6232|128.5732|148.0732|159.2233|145.4836|146.7336|168.6734|133.5594|142.5437|128.0937|142.1792|146.148|111.548|140.3481|143.9905|105.0405|116.7405|143.6396
04245|18118|/equities/escorts|NIFTY200/MSCI_EEM_SMALLCAP||343.9767|364.4132|332.5174|375.6971|355.7689|349.4851|249.0428|340.6426|235.1426|277.7928|323.603|354.5505||272.4451|247.1446|303.037|261.987|297.2911|310.9848|307.7468|284.1922|195.7422||240.6421|176.7422|201.4422||215.6483|206.7484|273.718|199.8181|226.4227|302.3337|-49.0084|-65.1583||-146.3583|-124.9584|-172.4083||-173.0084|-160.5084|-183.5583|-210.1083|-222.2584|-255.568|-211.9181|-289.9924|-227.8525|-220.8731||-209.0733|-216.8731|-193.2232|-140.1231|-160.4231|-202.5232|-233.7732|-203.4231|-168.1231|-147.9732|-133.5733|-144.8233|-131.1231|-98.1231|-131.9732|-154.3731|-249.2232|-272.4732|-243.0733|-251.7232|-126.2732|-128.5733|-110.6231|-91.1231|-114.4231|-177.0232|-75.7232|-40.7232|-35.7732||-113.6731|-152.6231|-222.1731||-79.0733|-151.1731|-158.3731|-101.1231|-157.5232|-182.6231|-196.1231|-223.9732|-238.5834|-207.8334|-263.0922|-209.4923|-240.0247|-268.7887|-213.0602|-196.3102|-220.1103|-246.7046|-226.7046||-248.2588|-230.3086|-330.4738|-220.0032|-184.3531|-188.7532|-173.8531|-192.7532|-196.0032|-148.3531|-173.6531|-64.3033|-93.9532|-116.4031|-105.4532|-113.7532|-168.6531|-145.6531|-122.7532||-89.5032|-96.6031|-112.1531|-57.3531|-98.7532|-79.7032|-132.2032|-180.1031||-181.3033|-152.0533|-225.9031|-172.6531|-193.5533|-239.1531|-242.5032|-274.5034|-307.9483|-246.7428|-214.9928|-232.9428|-245.6928|-317.3893||23.0565|125.6566|204.4566|186.6065|228.8565|254.5064|267.6566|308.2212|301.0873|391.7055|208.0383|201.1882|249.9382|202.4882|131.6381||192.0883|213.2883|327.0383|242.6869|316.6573|208.1573|189.1573|218.3072||251.7571|245.3976|212.7978|212.9477|191.5478|286.1476|317.7848|276.5348|284.685|194.5849|169.0348|266.2848|291.6349|385.1349|259.4666|248.3728|267.5727|272.3669|212.9939|262.8156|237.345|255.639|268.3013|287.1932||189.2926|176.5926|182.4225|203.8916|209.7027|166.9527|192.8028|166.7527|215.6028|187.962|163.8619|210.4689|158.0683|188.8426|134.6889|148.8256|133.7756|134.7756|119.9755|135.5756|154.5756|187.8896|162.2822|162.7822|150.2802|173.5813|100.6311|130.7813|149.6812|99.1812|129.4312|166.9479||113.798|118.8981|119.0981|74.4479|80.5981|94.6481|81.3481|111.4479|97.9479|70.8481|103.3481|105.3981|76.8981|54.248|88.248|148.3981|136.6547|135.0046|122.7546
04246|18122|/equities/exide-industries|NIFTY200/MSCI_EEM_SMALLCAP||54.2265|60.8628|58.8523|56.5023|51.1023|48.7023|44.6523|56.1023|49.0023|56.8523|64.8023|59.8523||70.8109|56.2211|67.3211|48.0711|45.2211|62.1211|67.319|45.6689|51.0189||81.0572|43.4191|48.8212||38.4552|38.6052|62.3613|-5.972|-8.372|-14.222|-13.5221|-17.2721||-23.2721|-24.4071|-24.4071||-21.7571|-23.1571|-27.5071|-32.6218|-26.1846|-27.9346|-27.6135|-37.79|1.9665|5.5665||10.6665|4.3665|8.0665|11.2665|6.6165|2.8165|0.6165|8.6665|10.6665|12.5165|14.9165|9.2165|13.3165|19.3165|19.0165|16.8665|19.1665|13.0665|10.7165|20.9165|27.5665|29.3665|31.0165|32.8072|34.0247|-8.7195|-7.9695|-24.9195|-27.6196||-32.5196|4.2949|3.6949||16.1949|8.0949|8.3949|14.7949|14.6449|26.6449|32.2832|26.4524|25.9024|24.3277|30.7389|26.0889|31.8432|28.7693|28.6193|32.2687|23.6041|17.0541|12.3541||9.3541|9.6041|3.4041|21.1041|27.4244|17.6244|18.2244|9.0744|10.6244|15.3744|11.9744|16.9244|13.0244|14.3744|15.9244|17.7993|15.8482|16.1482|15.1818||13.3818|15.4818|15.9464|19.1301|15.4801|21.2724|15.243|15.393||18.795|16.9905|17.5406|15.2405|16.9406|23.0951|-8.5646|-6.7146|-12.2146|-9.2646|-10.3646|-13.2646|-18.4646|-19.6302||-20.0704|-13.5704|-6.1703|-4.5704|-2.8204|-7.1703|-9.1204|-6.8204|-8.6204|-13.2204|-16.6204|-14.8668|-17.2168|-17.2168|-14.7182||-14.1182|-16.6682|-14.5682|-17.9182|-15.8182|-18.9535|-20.4845|2.2756||6.3756|8.6756|9.1756|8.0756|6.8756|17.8756|16.2618|17.4437|19.2925|18.3925|20.7833|14.7291|15.7791|10.5791|9.3791|10.0791|7.9791|14.1791|17.0791|19.8407|18.2154|21.4654|21.0615|22.2759||19.7759|24.1758|19.7343|23.3242|21.1741|22.9623|16.6123|16.8623|19.6123|23.0623|9.5623|11.1123|15.7123|14.5326|12.7326|13.9326|14.2326|13.4326|11.1326|10.0826|10.9826|16.6826|15.3806|18.4424|17.8137|19.0375|16.2395|16.6395|21.5661|17.8399|18.1899|19.2666||17.1434|18.405|18.205|18.155|15.255|20.5722|18.8663|12.1986|14.0986|6.4486|9.2986|5.4986|4.6486|4.7986|8.5986|10.7486|12.0205|11.6205|11.8778
04247|18125|/equities/the-federal-bank|NIFTY200/MSCI_EEM_SMALLCAP||8.9332|9.7332|7.9332|9.2332|7.5332|5.2332|2.7332|2.4832|4.7332|8.9332|11.1832|13.2332||11.1369|12.0938|9.4264|9.5465|7.1965|7.3465|7.0965|5.4465|5.7465||5.6965|8.5965|9.5465||13.0454|-2.1058|-3.5059|-3.3558|-5.4558|-3.4058|-3.8558|-5.5558||-7.7058|-8.1058|-8.1058||-8.3058|-7.9558|-10.4558|-10.4058|-10.5558|-7.4558|-11.8558|-13.8065|-11.1973|-7.5473||-6.5972|-5.6973|-7.7473|-9.3472|-10.3472|-12.5473|-15.135|3.8335|1.1335|2.0835|3.2336|3.3835|4.0335|12.5835|17.9039|15.8822|-4.9152|-6.6652|-7.7152|-7.0652|-7.7152|-5.1652|-7.4652|-7.1152|-8.5152|-7.5152|-7.0652|-9.2652|-8.9152||-12.5652|-12.1652|-16.7752||-10.9602|-10.6602|-11.6102|1.2545|4.5045|2.6545|1.9045|3.3045|3.0045|1.7545|6.1545|6.4045|3.3045|3.4545|8.1045|7.7045|7.0545|5.5545|5.5045||5.5545|5.5045|4.7545|8.9545|9.2146|9.7146|5.3145|5.0146|5.2146|6.8145|7.1645|7.3145|7.8145|9.2146|10.2412|6.4493|5.0493|7.9493|7.6493||5.0993|4.8493|3.1493|4.3993|5.0993|5.7993|7.8993|7.8493||11.152|-0.1334|-2.4334|-2.9334|-2.6834|-5.8834|-6.4834|-8.5334|-9.4834|-9.3334|-9.0834|-10.4946|-11.8946|1.9239||3.4739|5.9239|6.9239|6.6239|8.4739|8.6239|9.4739|9.3739|7.0739|8.0239|5.0239|6.5739|5.5739|7.3239|10.7739||7.2739|6.0739|10.6239|7.9239|7.1739|6.0239|5.8739|6.5739||6.1739|8.3239|7.5739|5.2239|2.6739|8.9739|9.796|8.3844|7.8154|8.7153|7.0654|7.8154|7.9653|7.4153|8.4653|10.8504|8.1023|8.1023|11.2359|-1.6246|-3.4246|-3.5246|-3.0746|-5.4746||-4.6746|-4.4746|-3.4746|-3.0746|-2.2246|-3.6246|-3.0746|-5.5246|-4.9246|-2.5746|-2.0246|-2.2246|-3.7746|-3.7746|-5.0746|-3.7246|-3.5246|-0.8246|-1.9246|-2.7746|-5.0746|-8.3746|-10.9246|6.772|8.06|6.96|8.21|8.6861|7.5596|8.7246|6.1662|-0.5612||-4.5612|-3.6612|-5.4112|-5.7902|-4.7029|-5.0529|-5.1029|-5.7651|-5.1151|-6.8151|-5.2335|-5.9539|-5.3599|-5.9406|-4.9406|-4.8406|-4.8906|-3.7406|-4.8906
04248|18132|/equities/fortis-healthcare-(india)|NIFTY200/MSCI_EEM_SMALLCAP||24.1766|22.4766|18.1766|20.1266|24.0766|16.1766|27.2766|37.9266|28.1766|39.1766|40.1324|28.983||27.233|31.733|32.233|33.533|38.683|35.8339|38.3774|27.2274|33.0774||39.5314|34.3314|29.8814||32.2314|35.2814|32.6814|39.7321|34.6162|35.5818|39.5318|42.4465||-5.2338|-12.2338|-14.3838||-20.7338|-23.8838|-25.3338|-25.3838|-24.1838|-36.5838|-23.1338|-39.8838|-16.1338|-12.7338||-28.0838|-44.6338|-46.2459|-56.376|-42.4733|-46.4148|7.2932|14.8432|15.7433|24.3933|32.5932|31.5432|29.0432|18.9933|19.9432|18.7932|11.2932|20.9933|17.2932|20.7433|26.6932|38.1932|45.6591|34.4851|31.8552|29.0552|34.0052|22.1052|26.2552||32.2552|33.0552|22.1552||26.4552|23.3052|20.8552|19.2552|16.3052|23.3052|34.4052|26.4052|28.1552|31.1052|36.4052|31.0052|30.9052|37.6052|45.0391|44.8935|35.1261|30.2394|26.1393||20.7394|27.8893|21.7893|29.9393|27.723|29.573|32.0477|32.7419|29.7827|30.956|26.956|30.456|30.8561|36.2123|36.9637|34.6394|36.8394|33.3799|36.5554||31.6644|32.063|32.313|39.263|29.4555|25.2055|31.1055|28.0055||37.9089|34.1404|-4.2737|-6.2238|-8.8238|-12.8738|-12.3738|-16.3738|-19.1738|-23.5237|-19.5738|-21.4238|-26.3738|-17.6738||-21.4238|-14.2737|-12.6738|-10.7238|-9.0237|-9.2737|-7.9738|-10.2238|-12.5738|-13.0738|-15.9238|-18.5738|-18.3738|-10.1738|-6.7238||-6.5237|-3.2238|-5.1238|-10.8238|-14.2737|-15.1738|-9.7737|-9.7238||-21.0738|-15.9738|-13.8238|-18.4238|-11.1738|-5.0237|-7.1738|-10.3238|-11.7238|-11.6238|-15.6238|-22.0738|-14.8238|-14.5738|-11.9738|-14.3738|-13.0237|-18.3238|-23.2238|-19.9738|-24.4738|-30.2737|-28.4238|-26.7737||-32.6238|-33.5796|5.0814|9.2814|6.6814|5.1814|19.7814|13.9314|16.2814|27.0814|29.6349|20.5279|22.0279|21.6422|25.4922|24.8107|26.5008|27.6259|23.3107|20.8107|24.3107|21.3107|24.6107|25.5607|27.5841|20.8629|24.4948|25.7137|24.6486|24.4762|23.7319|29.1465||20.3253|19.2753|18.0753|20.0753|24.4753|24.7753|18.3253|22.1253|25.6753|26.8643|24.9738|19.2238|15.4738|15.5738|12.3238|11.1238|13.2238|5.9738|7.7738
04249|18137|/equities/gail-(india)|NIFTY200/MSCI_EEM||13.3182|4.9182|9.0682|8.3682|1.2682|0.8682|1.6182|9.6182|1.8182|6.1182|12.1182|13.3682||17.4182|19.8785|19.2039|21.9321|22.1229|14.3729|13.4729|16.6729|18.2729||20.5729|18.4229|15.8229||16.9229|20.156|24.3511|-1.7945|-6.0445|-3.4445|-9.2445|-10.1945||-11.4945|-12.2445|-12.0445||-18.4445|-17.4945|-18.5445|-20.0354|-17.0854|-19.1854|-16.8854|-25.0754|3.814|7.164||12.464|14.364|18.014|19.9267|17.4713|17.4794|14.5794|15.7294|17.3294|15.1294|17.4794|15.5294|19.2294|19.3716|18.4952|20.1452|12.1452|6.2452|4.6952|8.9952|15.5952|14.8452|17.4452|17.4952|17.6335|17.8706|17.1032|16.5032|20.6535||14.8081|13.9581|6.6081||17.7081|13.0156|13.5656|17.0923|16.7304|14.0076|10.6577|11.6076|12.6577|12.3076|15.2576|14.7576|13.7576|15.6577|17.8076|18.2557|19.023|14.2846|16.4346||16.6595|5.8595|2.9095|9.5595|10.2095|11.0095|13.2355|10.1264|7.8264|10.1264|9.4264|11.1264|9.863|9.613|11.163|10.8478|11.2031|-2.1703|-2.7703||-3.5703|-3.1203|-4.2703|-3.1203|-3.5203|-1.8203|-1.6703|-1.2203||-2.0203|-2.4703|-3.9203|-3.4203|-3.0203|-4.6703|-4.3203|-6.0203|-10.4703|-8.5703|-9.3703|-9.9967|-9.7467|-10.5547||-12.0496|2.6313|6.8813|8.5813|9.0875|9.2849|7.5849|10.2053|4.4053|3.7553|2.6553|5.4553|3.8553|2.2053|4.8553||5.2553|2.3053|2.0553|2.4053|3.2553|2.5053|2.0553|4.4053||4.3553|4.7053|6.7553|5.1053|3.1053|9.3553|9.792|9.0967|9.4463|8.5626|8.5445|8.8419|2.4919|3.5919|4.6919|4.8419|3.9919|5.4919|5.2419|4.5419|1.8919|0.0919|0.8419|1.6419||0.3419|3.1919|5.0919|5.3919|3.8919|1.7419|2.7919|3.0419|3.8419|7.8419|6.5919|7.5271|7.0368|6.4868|9.2298|5.9303|7.1031|6.1259|5.1759|4.5759|4.2759|5.6759|3.7759|6.2759|4.9759|4.6259|6.3759|8.0677|-1.8984|-2.7484|-2.8484|-4.2484||-5.4984|-5.5177|-5.1585|-4.9206|-6.0183|-3.7683|-2.2183|-2.4683|-2.9683|-3.3183|-3.2683|-3.4183|-5.2683|-5.5683|-5.7183|-4.8683|-5.7683|-6.2536|-6.5579
04250|1167243|/equities/gland-pharma|NIFTY200||-40.7862|-47.8362|-55.7862|-65.7862|-71.4861|-119.7862|-136.7862|-110.7862|-123.7862|-126.7862|-152.068|-135.1228||-154.2475|-142.8694|-158.5105|-171.1716|-153.0717|-127.8716|-132.8716|-146.1716|-145.3716||-160.0216|-157.4716|-160.1216||-117.3716|-109.4216|-50.1716|-155.2216|-134.6716|-122.1716|-121.0717|-96.0216||-64.5216|-89.2716|-118.3217||-115.4216|-156.7716|-209.0216|-136.8716|-123.3217|-119.7716|-161.0216|-219.0717|-212.299|-217.5377||-212.7531|-234.7172|-232.1442|-281.5325|-206.5776|-229.6336|-236.1289|-237.6295|-245.5021|-253.319|23.8998|77.9497|91.9998|125.5498|126.3998|22.3498|75.2998|105.1498|121.3498|132.4998|121.4998|169.1498|265.6497|190.0275|186.8316|172.0816|144.8316|76.5816|68.8815||87.3316|125.2315|73.5315||154.5315|138.5315|142.1816|123.6315|140.6315|154.1315|145.4316|96.9815|129.3316|118.7315|178.0315|163.5816|219.3815|226.2739|169.0836|187.0336|197.8835|218.5594|202.0601||178.4601|119.5601|123.4101|170.0601|164.6659|136.6159|154.266|136.6557|143.1557|148.7214|125.5214|110.9714|115.6214|158.5715|155.6214|157.1214|151.6517|165.8517|162.1017||158.6408|139.7092|176.8879|-7.3958|-31.4959|-31.8458|-45.4458|-43.8958||-34.9458|-33.6458|-48.0458|-35.4959|-7.5458|-85.8458|-150.1958|-169.9458|-126.7459|-114.6958|-126.4959|-109.7459|-123.1458|-150.0458||-154.5565|20.1012|69.7012|70.7012|53.8512|35.0013|83.3512|86.7513|95.0512|87.7012|76.1512|132.7012|131.9512|136.9012|147.3012||136.3012|112.0013|117.9012|91.9012|121.0013|154.4012|160.8232|146.8732||162.9231|162.1232|125.8732|105.8732|119.5732|151.1731|158.3232|165.4231|157.3232|156.1232|174.9732|234.0732|266.3656|120.3157|99.0657|95.6657|71.5156|96.9157|106.1156|131.0156|114.7656|93.6156|142.4657|71.1657||127.7157|172.9157|185.6156|196.5657|285.2702|143.3694|136.2693|151.0976|110.8476|125.6976|129.6477|156.9168|135.3865|63.3366|95.9366|108.1365|104.4366|130.1212|115.818|100.3921|115.9052|109.5336|107.0651|97.8333|113.0882|93.5381|-21.2047|-6.9048|-3.3047|-15.5547|-1.2047|-4.8547||-2.2047|-52.4047|-46.3547|-87.3547|-69.9547|-61.0047|-45.3547|-43.6047|-58.3047|-58.9047|-66.2547|-73.6547|-111.9047|-107.8047|-115.5047|-124.3547|-128.7944|-135.5444|-151.3771
04251|18149|/equities/glenmark-pharmaceuticals|NIFTY200/MSCI_EEM_SMALLCAP||21.9791|9.4791|8.3792|11.4791|35.9791|24.4291|0.4791|20.4791|16.2291|41.1292|53.7792|60.9791||57.6791|71.5791|79.8291|80.7792|100.2309|63.781|68.6309|55.681|71.081||89.281|74.1475|81.9476||73.4975|77.1475|79.8111|81.7846|81.0884|83.2288|82.4598|92.8248||79.9303|87.5488|82.2988||76.0988|71.7988|66.3988|45.7488|64.7488|51.5988|62.5988|23.5488|70.2488|80.3988||98.4209|82.8211|73.621|78.121|87.2397|92.0396|78.1397|94.5897|101.9496|90.1607|105.3786|107.6706|116.2173|-29.4096|-19.7095|-81.7095|-94.7595|1.8629|1.0629|12.7628|28.2128|46.9128|54.4628|54.2628|55.3629|60.1628|79.8629|71.0962|75.1961||66.4461|65.5462|33.4962||54.4962|42.8961|47.5462|64.4962|85.7962|44.2962|55.2962|54.9962|61.8961|49.0462|68.0462|73.7462|83.2957|91.0785|74.4762|77.7652|89.6836|88.4595|87.8856||83.3565|67.6565|33.9065|67.6065|61.3565|69.1683|81.3936|64.6936|49.6936|71.4436|48.2936|74.2437|74.8263|-26.0718|-29.3718|-12.5218|-25.1718|-35.0218|-34.1218||-18.2217|-29.7718|-28.8718|-27.5218|-19.9218|-29.1718|-34.3718|-54.0718||-80.6718|-27.2718|-21.0218|-19.1718|-45.9717|-49.6718|-58.5218|-54.2217|-59.0218|-59.9531|-57.5531|-66.2341|-60.2842|-65.4546||-78.519|-63.4599|-62.661|-58.1531|-56.303|-60.1531|-59.6031|-65.753|-77.253|-72.1031|-73.553|-64.3531|-64.753|-50.8531|-15.3531||-2.453|-81.003|-81.553|-104.5228|-89.7997|15.1541|40.0542|68.9541||63.9041|68.8541|79.5213|102.4848|80.5497|78.1322|-31.2948|-14.2948|-15.1948|-16.3948|-46.6448|-51.0948|-41.2948|-52.7948|-51.5948|-40.9948|-68.6948|-70.1359|-68.7288|-77.992|14.0126|5.1627|18.2626|36.4127||36.6127|40.3126|49.3627|67.5626|74.3108|65.4609|53.0108|41.6109|30.1109|37.6609|37.3108|48.2109|71.8108|74.426|60.0816|79.6685|66.7233|69.5537|56.1124|62.5194|54.1465|64.2544|53.505|49.3028|43.2527|36.4527|61.9027|40.9027|36.6527|22.3028|32.1028|48.6527||61.4947|47.0417|36.7417|24.3416|19.0417|34.3916|35.1916|31.7417|33.7917|33.7917|28.7917|40.3416|29.8916|27.3916|39.7417|61.8268|52.1465|46.1822|45.3949
04252|18150|/equities/gmr-infrastructure|NIFTY200/MSCI_EEM_SMALLCAP||-4.3638|-7.4638|-6.8138|-6.7138|-8.0138|-10.4138|-12.5181|-10.4535|-13.0789|2.7285|5.0285|7.5785||4.5785|6.8285|10.1785|6.8811|4.181|4.081|2.7811|2.3811|1.731||2.231|2.3811|5.431||6.831|6.5311|7.431|8.2984|7.6288|7.4597|9.0664|-1.422||-3.372|-5.172|-5.922||-6.322|-5.872|-10.322|-11.3439|-10.6264|-10.4263|-9.6763|-13.2765|0.92|2.67||4.47|2.67|6.72|6.62|5.52|3.97|4.37|5.72|7.62|8.32|7.62|6.22|10.57|12.4937|9.6437|10.7437|10.2437|10.2437|5.9937|9.2437|10.5437|13.0624|12.6922|11.8922|11.1682|5.0682|4.3182|4.7682|4.1682||3.0182|1.6682|1.4682||8.4682|9.6682|9.3682|10.3182|9.2182|10.2682|11.2682|12.2682|10.8563|13.9884|10.9884|11.8315|11.4253|9.2253|9.9753|12.5588|8.3088|5.3088|5.9588||6.6588|5.4088|3.3088|7.7088|10.3088|9.6504|9.3004|12.231|8.29|10.125|11.5668|4.3668|4.0168|4.7668|4.9668|5.0436|3.9798|4.4798|4.6303||6.2661|3.0161|3.2661|3.4661|3.6161|4.6161|-0.7508|-0.3508||-1.1008|-0.7008|-2.1508|-1.7008|-2.3508|-1.8508|-2.3008|-2.3508|-4.1008|-3.7508|-3.7008|-3.5008|-4.8508|-5.562||-5.7884|-4.7787|-4.843|-5.1895|-5.0605|-5.295|-5.0842|-5.3342|-5.0842|-5.3342|-6.6342|3.7987|1.5987|0.8987|1.6487||1.7487|0.1487|1.1987|0.9987|0.6987|0.7487|1.1987|1.9487||2.0487|2.8487|3.2987|2.7487|1.6987|6.5487|6.7013|6.5119|6.2619|7.3119|6.7619|6.444|5.244|3.744|4.544|4.244|5.694|8.4767|5.188|5.7839|5.2597|3.1597|3.5097|2.7097||2.7597|4.1097|3.858|3.4922|3.6746|3.7398|3.5898|3.0898|3.2398|3.5898|3.8331|4.0535|3.4955|3.3395|3.8883|3.8898|1.9884|2.1384|2.5384|2.3384|2.8384|2.5884|1.9884|3.2384|2.6082|2.4082|3.1582|3.4785|-0.7356|-0.9856|-0.7856|-0.8356||-1.9356|-1.7356|-2.1856|-2.1356|-2.1356|-1.1856|-1.4356|-1.9856|-1.4356|-1.2856|-1.3356|-2.4856|-2.1856|-2.1856|-2.4356|-2.3356|-2.8856|-2.9856|-3.2356
04253|18152|/equities/godrej-consumer-products|NIFTY200/MSCI_EEM/EMCONSGROWTH||72.8645|78.8145|72.7645|80.6645|116.0645|97.2645|107.4644|127.5645|125.991|-10.3943|-9.3444|-27.2443||-41.0444|-42.4943|-58.0444|-58.7443|-47.7443|-82.1944|-75.0444|-91.6944|-115.966||-105.8956|-106.2955|-83.9456||-53.5455|-46.0455|-37.4956|-73.5956|-106.1455|9.0431|28.7931|47.993||71.4431|54.6931|18.6931||41.2931|51.2931|34.843|23.993|61.343|32.343|47.0431|15.6931|31.993|57.9431||53.8931|59.7931|64.343|73.093|87.093|86.8307|63.1808|95.1808|89.3369|88.2604|102.7922|84.1913|79.2452|81.6951|93.0451|86.431|55.2309|52.531|54.031|73.281|71.781|92.5809|91.681|73.0809|91.4809|109.181|-22.1544|-14.5543|-18.2544||-29.0543|-23.0044|-55.9544||-37.1044|-82.4544|-96.7077|0.4699|11.6699|33.1699|32.7698|18.9699|40.3698|53.0699|97.5198|88.3887|72.1819|79.7577|75.4419|77.1687|68.3097|64.633|77.684||72.8599|78.2841|55.734|55.734|35.984|47.5341|49.884|51.384|36.984|48.484|26.934|24.5341|44.084|51.4341|56.5712|58.1236|45.1558|38.0558|38.7058||46.4558|47.8058|45.5558|37.4058|34.3558|33.9058|16.7558|24.7558||17.6558|21.2558|24.8558|52.4558|58.3058|62.1557|67.8554|-27.3673|-43.8673|-26.6674|-40.3173|-31.2674|-54.7174|-47.188||-41.3381|-34.038|-38.288|-22.738|-25.038|-35.6381|-39.238|-45.188|-36.3381|-47.238|-55.738|-57.8776|-52.9276|-39.0776|-36.6276||-37.9276|-38.9776|-29.6276|-50.8276|-57.2335|-50.0594|-50.3243|-51.9687||-61.1569|-53.7495|-49.2495|-52.1494|-43.8494|-21.8994|-35.4995|-41.4495|-43.8994|-46.6995|-54.5994|-54.8828|-61.8697|-47.0868|-54.2868|-39.5368|-37.2868|-25.8367|-44.1367|-30.1868|-41.2367|-41.1868|-42.5368|-26.1367||-32.0867|-47.4867|-41.3367|-48.9367|-58.1867|18.3979|5.2479|2.1979|7.3979|8.1479|23.6479|23.6479|17.6479|26.248|22.5479|24.0979|44.248|48.0979|31.5979|29.6479|48.7979|50.6479|41.2979|56.0479|49.5479|42.5479|50.2979|67.5979|84.6479|49.5979|48.6479|68.6979||57.7348|25.9848|20.9349|24.5848|29.5348|52.2348|60.5348|55.3848|58.6348|66.3348|61.2965|47.2465|35.8965|27.1465|49.7465|57.1465|46.9465|43.9965|52.7465
04254|18153|/equities/godrej-industries|NIFTY200/MSCI_EEM_SMALLCAP||-88.9184|-98.2372|-104.9691|-120.0768|-102.4797|-116.4386|-119.7567|22.7654|30.9654|44.0154|27.4654|52.8655||119.3154|111.7449|91.1982|80.6982|69.9982|75.7482|63.7982|49.8483|57.3982||60.1982|59.5482|58.4982||71.1982|91.6482|96.7786|-4.1403|-15.1403|-19.5402|-25.6903|-28.1403||-36.0402|-45.9902|-59.2902||-62.6903|-62.8903|-79.7402|-89.4447|-96.8247|-82.6663|-92.9375|-98.7417|5.8683|26.8683||32.2683|11.9184|15.0183|19.3683|24.9184|16.0183|20.1684|30.4184|25.3183|18.5683|19.5183|16.0683|25.6183|20.5683|21.6684|29.4684|15.9184|30.4184|12.4184|46.4684|65.0683|73.5683|93.0183|93.5683|88.8183|97.6183|114.9184|94.6684|96.7434||75.1434|58.0435|55.2935||47.4434|45.1934|43.6434|75.5435|61.6434|61.2935|73.8934|67.6434|77.6434|108.2434|99.4538|100.6793|74.2436|90.429|81.91|73.35|54.7701|56.0701|61.4862||49.8847|39.1347|39.3847|50.0847|46.3059|46.4558|45.776|36.8145|39.9646|43.8145|44.9146|49.8856|40.4971|30.647|34.2471|34.2471|34.647|44.347|56.2471||46.597|50.197|54.397|49.5494|60.5494|47.9994|57.6994|62.6354||64.7394|68.4544|67.9044|58.7544|58.2044|74.1044|52.4544|32.2544|29.0544|28.9544|21.4044|33.4544|18.3044|21.9544||17.9544|53.9044|63.6544|62.2044|59.1044|69.4044|84.1044|76.7544|69.3044|77.2044|78.4544|144.1438|62.1236|47.5374|61.0749||44.3808|35.6808|28.4808|34.4808|29.8308|36.2308|37.4308|33.5308||50.1808|49.6808|55.1308|45.5308|27.8808|47.4308|70.787|53.5216|47.1323|47.8389|50.1389|42.4889|43.1389|28.4389|29.2389|32.5889|41.6389|40.8889|56.9738|22.8007|20.4006|23.4507|35.6506|38.5868||-7.3529|-2.9029|-9.5529|-3.0029|-16.8529|-31.7529|-29.2171|-32.5996|3.3056|5.2556|3.7056|1.9556|2.5056|3.2556|1.2056|8.0556|5.5056|3.5056|7.7556|12.4556|16.2556|16.0056|16.4556|24.0556|23.0556|15.2556|25.8556|33.5556|41.4056|37.6199|35.3199|48.1609||35.765|35.4707|13.7207|15.4707|32.0707|34.0707|37.5707|37.8707|31.5707|47.2508|33.5592|35.6492|28.4628|21.2128|27.4128|29.7128|26.2628|30.2128|37.4128
04255|18154|/equities/godrej-properties|NIFTY200/MSCI_EEM_SMALLCAP||256.6734|309.0927|283.2973|277.2973|215.2973|154.2472|221.2973|268.1972|242.2973|381.2998|124.2829|87.2829||202.1831|196.8653|203.6654|140.2154|120.2154|104.6654|72.1153|69.7652|106.4654||175.7652|221.1654|240.3653||225.0653|273.3653|249.3365|287.2684|202.1548|194.3047|290.3047|273.4329||-78.0076|-101.1077|-105.6077||-131.6578|-154.5577|-238.2078|-257.3807|-267.1341|-211.834|-261.084|-317.9823|34.1095|136.0594||180.3595|175.3094|200.7596|212.1635|151.5662|121.5662|77.0662|216.5662|231.8085|238.0585|207.3702|163.3204|119.3702|100.1202|122.8702|103.5704|134.1202|99.1202|79.1202|76.7704|36.7203|114.5704|120.3702|142.8204|195.5204|177.6263|199.6761|195.6761|252.9261||186.4297|125.9297|128.4797||202.9297|200.6528|203.9526|191.4253|198.6255|211.9588|210.1687|172.2686|202.3687|122.6687|205.6687|261.304|163.0797|126.7296|112.7797|124.0796|107.4796|116.0796|94.4296||82.4296|68.4296|1.4296|87.3296|99.5796|162.8297|217.0773|138.5625|103.4625|128.4125|144.4037|150.1037|154.2485|140.2418|148.3417|127.3175|131.3675|94.6675|94.1675||95.7176|107.0175|116.5675|145.5175|122.8306|137.984|138.7795|153.041||144.2454|140.4454|149.2187|107.0687|98.5687|157.4687|179.0542|149.9491|-44.5192|-49.1192|-69.4192|-106.5693|-131.9192|-175.438||40.3547|59.6547|87.9548|86.0548|117.6547|111.3048|98.3547|111.5548|137.6047|185.458|120.7089|167.1988|-74.4983|-108.0983|-118.5259||-133.0326|-150.0326|-106.7826|-115.0326|-91.2826|-148.3325|-152.1363|4.8146||37.7645|77.2645|90.6145|58.5646|40.6145|102.3645|121.5605|93.5562|81.7062|96.9062|96.1958|101.6121|104.0721|117.122|-14.2576|-27.2576|-63.5576|-46.0576|-63.4076|-93.3575|-104.6576|-132.7576|-116.7874|-117.0374||-114.6374|-144.661|-145.7372|-167.5025|-140.4611|-139.2111|-185.279|-195.1601|31.944|64.1439|112.6439|139.0432|130.162|128.7522|116.0425|112.4926|91.1426|86.2925|71.5926|71.7426|89.3426|130.1925|126.6529|122.8365|133.3072|108.3853|116.5353|133.3853|98.1148|99.4149|120.7649|107.0648||124.8915|130.8369|103.1869|66.9868|65.3369|97.3868|94.3369|89.1869|104.0869|142.691|112.59|101.2693|86.6521|85.9289|80.7288|102.4788|95.0325|87.7325|102.8417
04256|18156|/equities/grasim-industries|NIFTY200/MSCI_EEM||127.085|76.085|67.085|79.285|82.285|63.085|50.785|69.6851|118.085|150.3851|182.889|177.4683||173.5507|187.9829|143.8328|169.2732|139.5732|204.1535|117.112|109.7118|62.612||79.5119|73.9618|90.612||142.912|146.9952|126.4952|83.2452|123.5453|151.1451|160.5642|146.8142||192.4476|112.4977|145.1976||128.6976|110.6976|72.6476|78.9476|108.2477|102.2477|101.6476|54.2477|89.1476|141.9476||149.0287|157.4286|152.4286|155.0785|197.9012|165.1221|159.7222|178.5222|164.3155|171.8155|178.6156|171.4156|178.7036|155.0537|92.1035|71.2537|66.2537|50.6035|133.8037|154.9536|43.7537|97.9536|52.4536|76.2036|125.9036|115.0537|161.4536|117.1385|95.4886||67.4886|62.2886|40.5887||72.1885|44.6385|58.8387|106.1885|91.9886|102.5386|74.6885|59.5386|55.0386|58.6885|70.4886|61.1885|63.1885|92.4385|118.2886|128.7524|133.9023|118.7524|63.5024||40.1523|79.5524|57.5024|112.2023|103.7023|122.6498|113.3651|93.4152|90.2152|112.2587|106.9657|118.6656|94.6656|114.4953|99.1085|86.0151|88.3417|98.5491|-7.0747||-33.5747|-26.0747|-8.8748|-5.5248|-10.6747|-12.4247|-40.3748|-39.0248||-54.1248|-39.9748|-47.9748|-49.1248|-61.4247|-64.2748|-86.7748|-85.2248|-114.4247|-96.2748|-104.1747|-127.9663|-138.2765|2.0487||27.3487|70.9487|100.2987|80.2987|99.0487|98.2987|107.1987|126.3988|130.9237|69.7238|39.8238|54.1238|40.9738|46.6737|72.2737||93.2238|57.3238|81.9237|108.8238|90.6737|62.7737|62.3238|95.5237||108.2737|135.6597|113.7691|151.713|95.7644|91.1382|82.1778|79.8279|70.9278|86.2279|90.8353|61.2852|40.7352|56.4353|51.5853|34.4353|26.0352|27.8353|47.4353|55.5853|58.1853|40.7352|50.6352|66.6853||61.5352|77.3353|80.0853|95.4353|94.2352|108.8836|81.5364|86.6365|77.0864|93.7864|108.1516|82.634|81.3339|97.9339|103.7516|99.849|94.235|115.6249|96.1694|87.4466|107.0302|67.1801|73.7802|91.8301|81.6801|56.9801|57.2802|82.0302|91.8801|83.5302|107.6801|-49.2591||-40.8092|-50.7591|-57.1091|-67.8092|-33.6091|-6.0091|-14.8092|-22.6091|-3.1592|-11.4092|-4.5592|-45.9592|-52.5091|-68.1592|-71.9592|-14.8591|-17.5091|-49.4092|-73.3591
04257|18171|/equities/gujarat-gas-company|NIFTY200/MSCI_EEM_SMALLCAP||41.6941|38.3442|27.7441|35.2941|21.9441|15.9441|18.1441|31.4441|26.3442|33.3941|21.0942|22.2941||31.7941|36.7441|36.5942|28.3941|29.2441|27.2941|28.1441|31.4441|38.5441||38.6941|58.1441|-11.9556||-6.9056|-15.1556|-7.1055|-24.1556|-25.5555|-28.1556|-31.6055|-24.8055||-28.2555|-30.7555|-23.2056||-43.6556|-43.4556|-55.9056|-72.3923|-55.6879|-55.2878|-61.1379|-75.4242|-47.6742|-38.3242||-33.0742|-36.9742|-10.3742|-13.8242|-25.4742|-38.4742|-55.5242|-45.5242|-36.7242|-26.5242|-39.2742|-38.2742|-48.8242|-52.5242|-58.7742|23.8171|2.7171|4.6672|3.4172|25.8672|43.5171|45.7671|63.1524|47.6637|49.0514|46.071|62.3011|40.1494|38.8994||37.9493|54.6993|38.9493||39.0993|43.1993|40.6494|49.4631|42.5535|37.1455|52.3228|38.0523|36.9022|33.5581|36.5312|40.4569|39.2187|44.1319|39.8855|30.776|21.426|19.176|20.626||16.626|12.826|7.676|16.476|20.376|21.2511|16.2328|10.8828|13.4828|15.4828|14.6828|17.3828|15.8328|20.5726|20.0501|15.8889|16.9488|19.4515|17.1108||14.7107|17.5107|16.7786|18.7651|18.5001|20.4335|-1.6584|-1.9584||-5.4584|-6.2584|-10.2084|-7.0084|-6.2584|-6.6584|-4.3584|-15.5084|-18.9084|-14.7584|-12.6584|-17.0584|-19.9584|-20.6037||-25.6847|-22.4719|-18.1632|-23.3897|-16.6539|-18.6539|-17.0039|-17.6539|-22.0539|-20.8538|-20.9538|-19.1038|-22.7038|-22.3538|-18.6539||-20.9039|-28.8538|-29.3821|-26.5217|-24.3492|-25.4574|-26.3138|-27.8473||-20.8973|-22.7973|-21.8973|-25.7197|-23.5697|-14.1197|-9.9197|-11.4197|-12.1697|-17.7697|-18.1697|-16.3197|-24.9697|-24.4563|-19.0062|-21.9062|-26.9681|-24.334|-26.184|-26.735|-27.8491|-30.0991|-29.1462|-28.3462||-26.6462|-23.2962|-21.3962|-11.2962|-13.2462|-21.6462|-32.4462|-28.2962|-17.227|-5.9269|-6.5769|-7.977|-18.4269|-16.877|-20.227|-22.3269|-20.2769|-22.377|-22.6769|-24.477|-29.1263|-30.1763|-27.3263|-19.9763|-9.7763|-14.5763|-13.4763|-14.7763|-16.2263|-17.6263|-15.7763|-25.3263||-22.9763|-22.2263|-24.1763|-30.8487|-30.9763|1.1375|4.7875|1.6875|6.9375|13.7375|13.2875|14.2875|12.6375|7.8375|7.3375|12.0875|7.4375|3.6375|3.3375
04258|18170|/equities/gujarat-state-petronet|NIFTY200/MSCI_EEM_SMALLCAP||-23.8656|-28.3656|-29.3451|-31.114|-32.5513|-31.9013|-36.0827|-32.8827|-36.028|-42.8089|-42.6321|-45.7524||-50.3665|-50.3028|-55.7528|-60.8587|-68.8929|-71.686|-69.136|26.0052|34.2052||40.3052|28.2052|25.1552||36.4552|-0.3725|-6.4725|-10.2725|-20.4725|-17.5225|-18.5225|-17.7725||-28.2725|-31.9225|-35.5225||-31.6225|-38.8225|-40.7725|-45.8225|-42.5725|-45.6725|-38.2225|-53.4556|4.1066|9.2566||15.4566|12.3566|22.4566|23.0066|16.9566|19.4566|11.6066|14.4566|18.5566|21.5066|17.6066|24.3066|14.0066|21.6066|28.0566|24.3066|4.4066|3.4066|2.5566|34.5566|50.1066|51.4823|48.9054|45.3131|27.3631|38.6131|44.8131|33.4131|40.5131||38.1131|43.0597|26.9597||14.9944|8.5944|12.7944|21.1944|18.4444|17.5444|12.0444|14.3944|23.3444|22.3444|29.6944|36.5521|30.1746|35.1023|35.4109|26.2204|31.5061|17.7973|20.2973||16.8973|12.8473|6.3973|10.8973|8.6973|11.9473|16.4973|19.7473|16.8973|23.9973|25.5518|13.7018|10.5017|11.6517|16.5017|18.5017|20.0547|-3.4496|-5.5495||-10.2995|-12.1996|-14.7995|-15.6495|-11.6495|-12.4995|-12.9995|-8.2995||-9.7495|-13.8495|-18.0495|-12.9995|-9.0495|-15.6495|-21.7495|-25.2995|-29.0495|-23.7659|-17.3659|-16.4159|-15.7659|-16.7659||-19.6659|-3.3159|-5.7659|-2.3659|-3.2659|-3.1659|-6.3159|-2.6159|-3.8659|-4.4159|-3.1659|-1.2159|-3.9659|-7.4159|-6.7659||-9.0659|-8.2659|-3.7659|-7.0659|-6.5159|-3.1659|-3.2159|-3.5659||-9.4159|-12.1659|-10.7159|-10.9659|-9.0159|-3.4659|-8.6659|-9.9159|-11.2159|-13.8159|-14.7659|-13.9159|-15.1159|-15.6159|-17.3159|-14.0659|-12.5659|-13.1159|-14.6659|-15.2659|-16.3659|-16.1659|-20.0159|-21.7955||-22.7396|-17.4396|-16.8396|-13.4396|-12.0896|-14.1896|-20.1396|-23.4357|5.8016|7.6016|6.4516|4.9516|2.8516|3.7016|9.7016|8.4016|3.3016|7.4016|13.1516|12.2016|16.4516|13.6016|10.4016|14.3016|16.2516|7.2516|5.3516|7.5016|4.1016|7.3016|10.1016|2.5516||4.7016|13.5016|15.9016|14.3516|14.7516|17.3016|17.2016|15.1016|19.8516|23.5593|18.3093|16.8593|20.3093|16.1593|16.5593|18.7093|16.7593|18.3593|24.3593
04259|18174|/equities/havells-india|NIFTY200/MSCI_EEM||133.0842|124.4019|130.0854|129.1255|134.6589|132.3285|116.0285|137.5401|117.4401|124.7279|118.2653|122.3653||136.2781|121.0062|156.0376|104.1585|111.6585|91.5085|94.3086|45.2585|37.2585||25.5586|45.1585|54.2086||44.8586|56.2585|73.7086|93.6585|82.3086|94.1086|87.7086|58.0085||58.5586|31.9586|31.1086||12.8086|28.6086|4.7585|0.8086|45.2086|25.8586|60.5085|17.6086|45.5586|86.0085||86.7086|61.2585|83.7086|97.5085|86.9677|102.7177|121.7919|94.3188|71.7954|77.2453|87.0337|89.4319|74.2764|89.6265|95.6849|-17.378|-17.278|-35.378|-64.928|-51.128|-48.678|-46.678|-53.028|-58.278|-56.728|-83.428|-103.628|-112.5665|-89.7664||-117.3165|-108.7822|-135.5329||34.3541|52.7042|83.7541|82.6041|96.3547|90.649|88.6989|64.4684|53.4185|49.3684|79.2685|81.5756|79.3256|83.6804|65.7804|71.5304|73.1671|75.8969|78.171||68.171|57.4709|51.9709|88.771|62.2209|48.771|50.021|43.671|57.9709|61.371|61.5566|76.1884|-1.7084|-8.6083|-12.4584|-13.7084|-23.5083|-38.1083|-44.9083||-31.8583|-24.7084|-20.1583|-27.2583|-50.4083|-45.4083|-47.0083|-64.1083||-75.4584|-69.6148|-76.647|-84.3189|-86.4905|-80.2907|-71.7907|-76.7907|-102.0407|-117.4369|-94.5368|-106.1888|-99.1888|-125.2625||-113.8805|-154.1729|-91.1116|-113.4616|25.7549|55.9549|32.7049|29.8048|32.6548|41.1049|26.2549|41.1548|53.0548|35.3048|29.4048||30.6548|16.8549|48.3549|41.5049|38.5049|34.3048|55.0548|54.9048||67.6049|72.7549|33.6049|40.2049|58.3048|87.7549|128.4888|71.1173|53.7173|60.1173|59.9173|78.4673|92.1026|78.8361|69.6653|46.6653|39.0653|66.1653|72.2284|51.6783|22.8284|18.5784|28.7284|2.2783||8.1283|33.2783|23.3284|44.4784|55.9784|52.3783|46.3783|33.8783|44.5784|53.4283|66.4784|57.5283|47.1783|32.8284|36.4283|29.1283|35.6783|80.4784|96.4283|-23.6131|-59.5131|-77.2631|-91.5402|-73.1403|-56.1902|-72.6902|-79.4402|-55.0903|-76.7403|-87.2608|-74.2109|-82.0108||-75.3609|-78.9109|-74.4109|-99.1427|36.5458|50.5458|57.9458|48.0957|61.9958|66.4458|81.2702|72.1|68.35|67.6499|78.6249|76.2944|71.3533|83.9533|73.9537
04260|18176|/equities/hcl-technologies|NIFTY200/MSCI_EEM||-70.3405|-55.1405|-69.3905|-83.2905|-87.8905|-92.5395|-104.1317|-109.1817|-113.0575|-104.3916|-116.4934|-120.3984||-132.662|-141.6022|-68.5585|-38.2585|-63.1585|-55.7585|-76.5085|-94.9085|-96.9872||-105.7024|-104.1193|-103.5965||-102.2433|-106.5021|-106.9521|-101.7521|-111.5968|-119.6048|-133.522|-111.7103||-124.8602|-123.1582|-107.1082||-111.5082|27.9502|19.2501|31.3001|75.5501|79.4502|111.4001|63.6501|67.7501|70.8001||69.8001|76.3501|51.5001|70.1001|76.2501|96.0001|84.0501|90.9502|81.9502|97.9001|127.3667|77.2667|104.0167|116.2167|115.1378|110.2379|124.7325|118.8325|123.9639|116.8043|120.4938|116.8761|125.2761|56.8761|85.2761|78.9261|77.5261|60.8261|76.0761||51.7761|77.9261|25.1761||69.476|69.0761|77.4261|56.976|89.726|109.4346|74.9345|82.2344|50.5345|38.0345|22.9345|10.0844|27.8844|59.6845|73.8844|56.2344|62.5844|62.1845|48.2845||52.8344|12.1845|30.0844|78.4345|94.4345|117.2605|83.9311|54.6859|60.786|66.2038|81.6737|45.7188|47.2688|35.2688|55.6687|56.2879|60.488|58.5798|41.2799||33.7799|53.6298|59.6691|57.0769|63.7911|55.2206|75.6757|-20.6449||-36.295|-41.845|-29.795|-29.6449|-23.345|-27.595|-31.045|-23.8949|-38.345|-21.295|-32.545|-28.595|-65.4949|-71.917||-64.267|-42.3171|-33.5671|-31.4671|-23.767|-30.267|-45.017|-77.167|-55.3171|-39.117|-51.3171|-63.2171|-65.4671|-61.367|-62.6108||-66.5107|1.0765|20.2764|20.6264|22.6264|32.8764|37.1764|52.5765||64.1764|63.7764|60.4683|59.2286|66.3786|65.5286|63.6346|75.8328|66.7875|66.4876|88.5416|57.7661|44.1161|42.4661|29.5161|18.416|25.916|43.2161|54.4661|57.7984|63.2344|60.8328|63.8328|64.2828||-4.0618|-3.6119|-40.7618|-30.9118|-33.7118|-24.2618|-30.7118|-49.5618|-44.1618|-36.5618|-58.3619|-71.5118|-57.7118|-60.0618|-63.5118|-62.1618|-59.6119|-19.2618|-6.0118|-7.8619|-21.3118|-24.1119|-66.2618|-67.5158|-71.3926|-81.4418|15.9296|38.9796|53.1296|59.1911|52.4402|63.3835||51.3957|56.4113|53.9113|56.7549|55.0049|62.0548|79.3193|49.341|61.4399|57.4359|51.0077|46.4578|54.8077|24.9077|41.9077|44.2078|43.7577|53.4578|52.2078
04261|1089258|/equities/hdfc-asset-management-company-ltd|NIFTY200/MSCI_EEM||-130.2986|-58.6487|-152.4986|-238.3987|-254.4485|-295.2041|-350.899|44.0647|102.0647|221.0647|240.0647|276.8996||-12.1412|-135.941|-189.0911|-219.191|-246.3912|-264.4872|-262.7372|-201.7872|-137.8373||-181.2872|-263.3373|-240.6286||-215.0786|-216.9287|-260.4785|-284.1818|-285.596|-241.146|-228.2461|-199.846||-230.846|-189.396|-174.096||-211.5462|-313.6961|-379.5539|48.6675|123.8677|201.1675|137.5677|18.5677|71.6177|150.6177||128.3177|145.6177|177.2176|239.0176|167.2676|135.5176|219.3177|286.3677|342.9576|279.9078|245.0076|203.4078|236.5577|196.5577|337.4576|305.1807|333.7868|352.4077|241.8523|242.2522|248.9524|271.8442|310.2103|255.0245|263.7247|310.5746|314.9551|272.3577|272.0579||190.6077|197.7078|129.0579||240.6578|164.5079|96.3577|197.9578|264.0579|220.8979|267.8479|242.6199|244.7944|241.8103|197.2784|244.7982|183.4534|227.9149|220.3833|209.137|219.0745|219.5245|200.5745||262.1648|189.2649|157.2649|239.8609|156.1232|152.973|177.8231|189.2873|194.9875|166.6265|177.5765|186.5264|182.6265|257.9682|183.4147|173.6637|217.1819|217.9798|198.936||142.186|154.3859|154.3359|179.3359|179.2858|225.6631|125.0632|88.9131||100.4131|88.8132|81.4631|64.9131|94.7632|86.863|74.3132|49.2131|42.0632|52.9631|26.7632|71.1631|30.113|132.1631||147.9131|197.9631|185.613|180.6631|218.3132|235.1979|240.9781|199.8187|191.5687|252.2682|211.098|258.4559|188.3928|200.0928|201.4929||187.8928|119.0928|210.543|202.3428|211.543|197.3428|216.793|224.4929||188.9929|266.4929|241.5533|225.268|232.0678|289.0365|164.5168|151.2668|85.8169|100.3169|81.5168|59.9668|152.9167|122.5168|105.2668|156.0168|127.3169|123.5669|160.8667|128.5669|100.9668|130.4167|173.5669|181.9167||123.4167|189.5669|245.3047|201.859|174.2589|131.1588|86.559|80.2089|171.7589|236.559|216.832|245.3489|153.7488|193.3489|234.1489|204.6489|206.6489|227.2488|181.7961|152.9566|173.46|192.8168|152.2797|179.4553|171.9882|137.9882|142.1882|148.9882|184.0383|194.4703|199.267|246.3854||147.1194|150.0193|103.6194|113.2194|115.0694|145.6194|215.8648|3.4149|29.1649|20.765|44.8149|87.1649|55.865|45.2149|104.615|122.9472|119.5302|119.1502|129.153
04262|18177|/equities/hdfc-bank-ltd|NIFTY200||-54.7219|-57.8219|-76.9719|-55.3219|-60.7219|-77.8719|-92.6161|-66.0607|22.1082|38.6082|35.5582|48.2082||36.0582|45.4582|25.7583|26.7082|27.6582|23.5582|28.1582|47.2583|10.6582||25.2082|10.6582|34.9082||52.3082|64.5083|62.9424|75.0389|77.8321|64.8107|66.3897|-0.5423||-23.1422|-30.3423|-45.6422||-28.1923|-25.2923|-39.9922|-21.6923|-24.9922|-18.3922|-15.5923|-10.6422|-11.4922|-43.2422||-24.9423|-28.4423|-30.1923|-38.3423|-40.2923|-67.6422|-61.6422|-50.8922|-48.7422|-50.4423|-51.4922|-31.8922|-16.7422|-53.9423|-51.1422|-56.9922|-86.9922|-93.5081|-105.8423|-95.0581|-116.5617|-108.4438|-97.0763|-103.5654|-106.0674|-85.8675|-89.6674|-107.9174|-97.5674||-117.3174|-96.3174|-144.0639||-137.1793|-129.0965|-136.7517|-34.8739|-41.2239|-72.824|1.4014|8.3513|2.9014|15.8513|34.6013|43.2514|25.3014|51.5014|50.5014|61.6514|57.6514|75.5072|67.8523||58.1637|81.0708|57.2793|53.1794|55.9793|59.2271|54.8145|35.5645|39.2645|55.6645|71.5911|62.5734|59.9235|55.8234|75.601|49.2762|55.618|61.1811|-11.0329||-7.583|-18.3829|-27.1329|-21.733|-34.483|-34.583|-31.333|-35.2829||-50.8829|-48.1829|-54.0329|-48.1329|-52.4329|-45.1829|-55.9329|-62.9329|-65.1829|-65.0266|-56.4266|-72.3766|-85.7768|-79.7103||-72.5964|-55.8464|-63.6965|-66.8818|-45.4318|-57.0318|-50.8818|-36.7818|-47.0318|-61.7818|-70.3818|-52.5817|-50.8818|-57.0817|-78.5817||-73.4991|-76.3238|-73.1737|-72.0485|-82.6262|-98.943|-80.0089|-94.6544||28.8449|61.5448|60.1221|65.2468|63.5325|62.9417|-4.876|-17.4261|-32.7761|-53.376|-43.726|-53.5761|-56.8261|-49.5761|-37.976|-50.5261|-66.7761|-62.6525|-55.3526|-67.2584|-65.4906|-64.2406|-67.6288|-58.7289||-64.0292|-77.099|-74.9438|-60.2938|-60.8938|-59.5438|-58.5938|-82.1438|-74.1737|-58.2249|-69.275|-82.4422|-52.7922|-35.2422|-29.3422|-47.5422|-50.1922|-37.1922|-40.8422|-48.4422|-47.0422|-81.4422|-91.1636|-101.2124|-87.4039|-79.3539|0.9377|15.5377|13.8377|68.7376|60.3377|72.0835||71.5539|69.3015|-14.8106|-6.8607|-6.7607|-14.7607|-42.8607|-46.2107|-47.6107|-68.3106|-55.349|-53.599|-61.9564|-52.1564|-54.0565|-55.0565|-63.3564|-67.771|-66.3789
04263|1054973|/equities/hdfc-standard-life|NIFTY200/MSCI_EEM||-15.2313|-19.1314|-29.2813|-24.3814|-16.7813|-35.8814|-44.6814|-40.5793|-45.7576|-48.9695|-49.5661|-44.6206||-40.0708|-48.6209|-42.0795|-35.2294|-41.8794|2.6952|7.4952|3.0952|7.1952||6.1452|14.4952|20.0452||23.0452|35.4952|41.2937|36.0937|29.0937|30.7937|38.5937|46.0874||46.5283|39.5283|40.0784||39.9733|38.3733|42.5234|48.6233|50.2233|51.4839|41.3839|29.1839|40.6839|39.9839||48.6044|-0.1223|-6.3723|-3.7723|-24.1223|-32.0723|-33.4723|-32.4723|-37.7223|-33.3723|-39.4223|-36.6223|-26.1223|-28.8723|-21.6223|-28.9723|-28.7223|-24.5223|-36.8723|-30.0723|-22.3723|-8.9223|-21.3223|-50.7223|-35.2723|-26.9723|-37.4723|-44.1442|-43.1464||-46.7988|-47.8653|-58.0975||-32.1803|-40.2803|-47.5559|-44.2954|-54.7032|-38.4647|-36.2893|-35.3393|-39.3893|-34.4393|-33.5393|-32.3393|-43.0893|-40.9885|-37.7885|-39.7885|-38.7908|-43.0908|-49.0731||-51.5923|-48.5276|-63.678|12.8039|19.0039|19.8538|31.3039|44.9539|58.1626|23.379|22.129|29.179|28.229|23.629|25.829|33.029|44.6628|35.5003|37.5697||35.1417|32.1417|35.6417|43.0297|37.6497|43.8996|-16.7698|-15.5698||-30.6698|-24.9698|-30.3698|-32.9698|-29.2698|-29.9198|-29.6198|-32.4198|-31.6698|-33.3698|-44.1198|-43.0698|-45.8698|-39.7789||-30.9789|-16.2789|-17.2289|-11.2289|-14.4289|-26.1789|-30.9789|-31.5789|-34.7289|-34.9789|-43.4098|-27.7563|-34.3063|-38.7098|3.7508||7.6008|4.9008|18.4008|14.4508|12.3008|19.6508|14.4508|18.4008||30.1508|15.1008|15.6508|20.4008|31.1508|38.8508|-0.6564|-1.3565|-10.5565|-17.1564|-18.0565|-16.7565|-13.3565|-21.0565|-23.2064|-30.7565|-29.8065|-27.6065|-24.9064|-22.2565|-32.9564|-32.1564|-33.5459|-36.7959||1.7074|2.5574|8.9574|14.7574|14.4074|17.7574|11.1574|1.6574|11.8074|11.7074|15.8074|28.2574|31.4074|27.5574|20.7574|22.1074|16.2574|30.0074|28.0074|25.5074|36.1074|39.0074|49.5574|50.5113|51.3613|58.2418|48.0918|51.1418|72.1353|45.7574|49.4574|49.9574||50.7074|65.9574|29.0074|25.6574|37.7574|41.2574|56.7165|56.9406|52.6162|21.2163|28.1162|27.8662|27.4663|24.7663|36.9663|39.2973|24.5473|18.9973|21.2473
04264|18179|/equities/hero-motocorp|NIFTY200/MSCI_EEM/EMCONSGROWTH||355.6043|441.7269|388.8329|490.1839|428.8379|424.6879|377.067|317.3183|-83.5438|-52.4437|-10.6937|-1.9437||-20.3939|-105.7435|-71.8436|-65.1439|-170.0936|-218.3939|-251.5438|-349.7435|-429.1572||-394.5913|-359.9066|-323.4818||-269.3817|-242.5814|-169.1815|-239.3817|-241.3314|-207.0814|-203.4818|-83.5316||-41.9818|-191.7318|-93.1317||-80.2816|-244.3817|-253.8314|-222.5316|-210.0814|-178.9818|-88.9818|-252.1815|-105.3817|-92.5814||-111.3817|-128.9818|-174.2816|-152.5814|-257.1815|-337.7816|-396.9436|-405.4761|-380.337|-393.0027|-417.1028|2.3672|130.8672|320.1172|362.9999|285.6502|282.7499|188.0628|156.2001|377.5501|332.3676|347.9986|363.7959|370.7479|404.6355|299.3245|351.3049|318.1052|430.2638||287.0006|254.7315|289.0509||301.4034|323.2489|300.099|313.8988|320.7489|398.5237|383.9065|272.9158|225.3189|144.366|125.166|81.8159|124.7161|223.0659|253.4158|274.4158|343.6593|284.3018|345.6225||257.8239|172.2738|137.6239|143.974|211.8739|227.1685|264.2703|261.422|165.9828|123.4828|134.5829|191.4828|179.883|225.5829|215.933|178.8329|237.883|285.8637|250.0633||212.0363|298.1284|217.4778|218.928|210.601|221.9248|244.5425|142.3425||83.2925|69.6924|121.3774|96.5925|94.7424|131.3923|53.8923|16.5925|56.9424|52.8425|58.1675|76.6924|59.7595|105.3425||114.3425|175.7424|259.4111|160.7558|180.5558|222.0537|194.2513|187.2708|183.2468|75.8208|54.1209|137.0208|115.6707|88.0708|114.6209||156.2708|53.0986|105.3709|133.3709|73.7207|121.7207|99.9707|160.8709||214.0841|-29.4739|-95.9241|-115.9771|-74.2739|-56.3479|-101.7039|-133.4241|-156.324|-174.71|-151.4739|-166.9241|-178.374|-142.4739|-106.1741|-178.291|-191.9033|-205.5341|-182.646|-177.646|-202.896|-246.0621|-186.1482|-211.4333||-166.5483|-195.0713|-141.2983|-117.4983|-110.2983|-223.1482|-252.2009|-274.4678|-276.7725|87.6987|189.2985|194.2596|175.7176|184.4676|184.0892|203.2645|171.2645|156.3644|165.8644|168.9076|160.8146|205.5145|142.3146|148.0646|171.8146|192.9144|217.4144|241.3146|285.4827|258.2128|-73.8673|-78.1183||-159.0323|-128.5172|-121.3673|-211.1012|-148.8593|-150.3593|-173.2094|-216.6852|13.5247|9.2828|113.0748|133.9246|111.8746|80.7747|146.2747|176.3218|173.6604|133.8951|173.021
04265|18187|/equities/hindalco-industries|NIFTY200/MSCI_EEM||50.8075|48.6167|49.3167|41.7668|28.9167|21.3167|14.8667|29.1167|15.9167|34.6167|42.7167|37.0667||40.0168|45.6667|44.9167|55.6658|58.4758|36.9551|43.7051|41.2921|39.3421||37.0532|40.9032|38.5231||47.2117|46.0768|39.5971|32.8471|40.5472|40.9274|41.6129|39.0129||39.8226|38.1946|48.8884||-0.5634|-8.6133|-20.4634|-14.6633|-17.1633|-15.7634|-23.0634|-41.3134|-19.3633|-14.6133||-11.6133|-21.3633|-26.2134|-23.3633|-29.2134|-44.4633|-50.4926|-46.5585|-57.39|-47.5732|-44.7732|-54.1232|-54.3232|-60.5758|-61.3008|-65.2398|-71.247|-80.1828|30.7979|39.6478|49.6478|-0.9891|-8.3391|-13.3391|-9.7391|-21.9891|-13.8892|-23.9891|-25.3391||-26.0391|-28.0891|-51.8391||-40.0974|-42.2974|-47.9916|6.4968|1.5969|8.9968|3.8969|6.9968|2.8969|4.5969|13.9468|17.4468|19.9968|43.9468|37.6382|42.798|45.7033|54.8064|43.0377||42.1515|27.9515|19.9015|36.5515|40.1184|35.1787|32.943|34.138|28.738|30.6946|28.6446|24.3446|31.2946|28.9446|27.5446|26.9996|27.5578|29.3578|32.3503||31.5281|27.5331|25.8331|32.4331|27.2401|27.6901|34.2401|35.3401||-2.8794|-9.0794|-5.9294|-2.3294|-5.8294|-8.4294|-15.1794|-16.1794|-27.6794|-30.8794|-33.7294|-34.2294|-33.7294|-39.5372||-44.0372|7.8544|16.0544|21.1544|20.4544|19.5044|16.7044|20.5044|20.0044|16.7544|5.9044|8.7044|6.6544|9.5044|16.0544||28.7544|2.9544|11.0544|7.6044|5.4544|14.9544|15.6544|14.4044||20.6044|32.6544|37.3049|33.0984|27.6484|34.7484|26.0484|24.9984|28.0484|35.9984|36.7871|-2.1465|-15.5465|-18.6465|-19.3465|-29.0965|-25.3965|-18.8965|-14.1465|-25.0465|-25.9965|-35.8965|7.097|4.697||10.297|21.947|28.397|28.397|14.247|24.347|16.497|12.797|13.997|23.597|30.5717|22.9885|22.8885|24.2956|26.4421|9.8922|11.4421|18.4921|16.1422|21.4421|24.0421|27.8913|25.1514|19.1315|18.9315|22.1315|16.9815|20.6815|15.7815|20.0815|19.9315|15.2315||14.4815|12.0315|8.9815|2.7815|14.3315|15.2315|23.2315|-1.911|-1.1109|-5.011|-3.011|-6.661|-11.261|-13.011|-9.8109|-5.4609|-12.511|-8.3609|-7.3109
04266|1072997|/equities/hindustan-aeronautics-ltd|NIFTY200||434.0747|702.8496|422.4636|378.5701|231.8701|175.8701|144.7202|159.8701|10.8701|120.8701|221.8701|243.3701||238.2202|316.5701|301.3167|344.8465|376.335|298.9555|343.1617|371.6924|297.5423||389.058|311.6452|328.3642||274.5795|291.1726|311.7725|362.6382|317.5381|373.459|392.7323|324.2109||-29.4487|-75.3987|-55.6487||-185.6487|-235.0986|-375.9487|-374.6181|-314.3514|-337.2012|-270.3514|-403.581|143.5428|247.4427||278.7669|250.8903|259.6903|298.1808|287.4122|233.819|234.9689|274.6322|234.3781|230.1281|190.278|132.6781|179.9281|206.3781|263.4281|207.828|141.7282|107.2282|30.6781|149.9782|281.828|134.3781|143.078|117.1281|155.328|182.1781|184.028|197.1781|161.578||88.4281|116.078|75.1281||212.778|152.2282|142.9281|178.1781|215.1781|186.578|205.078|214.9723|207.9223|220.3967|223.6467|248.8824|264.1269|185.927|220.477|228.3669|230.1669|232.5668|245.0168||128.0668|130.8669|90.2668|211.8168|246.1522|199.7422|210.9421|243.8582|213.7581|265.6082|235.1785|221.8903|291.917|206.5021|207.1078|185.906|196.94|183.4277|155.4446||206.4969|140.1437|105.9938|138.1938|154.3043|142.4574|148.5639|166.2959||144.99|146.6711|118.5713|147.8653|173.8892|-1.2888|-34.2888|-80.5888|-113.3388|-112.9887|-101.4388|-81.6387|-116.5888|-147.5237||-148.7096|-118.8219|-90.6771|-81.9271|-80.8772|-81.2771|-69.4771|-76.1272|-82.9771|-85.1272|-123.7271|-88.4771|-100.7271|-128.3271|-87.5271||-116.4271|-155.4271|-137.0593|-127.5464|-135.6213|-146.6411|18.1586|56.7337||52.2337|34.2586|39.5336|45.5837|30.8337|101.7836|120.6706|116.7522|121.4177|104.1875|110.8874|98.6374|77.9125|80.4125|76.4375|85.3874|82.9624|110.4874|167.0278|-44.0849|-79.3848|-95.8098|-55.1848|-39.7349||-50.3848|-94.3098|-93.9849|-77.6848|-101.9348|-113.7848|-114.8098|-106.5348|-119.8848|60.4473|108.2474|133.9054|104.6591|107.4842|96.3592|120.8091|115.2796|119.6947|131.6697|127.8951|110.6201|121.1201|129.7701|124.6952|161.4951|90.9951|82.5201|68.2952|70.2201|63.8202|87.7952|99.0201||63.7201|33.3202|53.2952|23.0452|82.9951|112.9452|127.1201|149.4701|181.007|144.5149|159.8082|121.6081|145.0332|194.1354|138.9907|132.7481|162.1924|144.472|118.0429
04267|39868|/equities/hindustan-copper-ltd|NIFTY200||37.232|30.482|35.282|31.082|19.282|25.432|10.032|22.782|19.482|30.182|40.082|43.932||38.482|41.382|46.6855|47.0728|49.4253|41.8253|48.8253|48.817|40.217||42.167|38.467|47.117||49.3189|59.7904|49.1616|48.2593|39.8093|45.5382|46.2757|62.0897||-9.2041|-2.254|-4.7041||-18.404|-13.854|-31.354|-26.7041|-18.004|-16.104|-24.554|-52.204|-38.5902|-25.5902||-14.6902|-13.7402|-9.4402|-10.6902|-22.5902|-24.8902|-40.7402|-41.6902|-32.2402|-31.6402|-31.5902|-48.6902|-44.5902|-39.6402|-36.3902|-38.2902|-35.2402|-43.8902|-63.353|8.9379|28.3379|34.7379|38.9851|34.3351|42.0351|39.3131|36.0131|34.8979|40.0142||38.4142|30.1142|15.1642||21.3142|10.4142|15.6642|23.4142|13.4142|18.9642|22.4142|25.9142|26.8642|24.3142|39.7642|42.0324|33.7407|37.8907|39.6907|44.1591|51.5629|32.9283|31.5897||34.108|36.7482|15.4482|26.5982|26.3591|17.7657|15.8025|13.7025|11.3025|14.3025|17.6525|19.9833|18.2291|15.6791|16.0291|16.1351|15.0795|15.3295|17.4022||14.2163|16.1615|12.1116|12.6116|10.9616|11.9115|13.0116|14.2616||21.7462|-12.6735|-14.2399|-12.1899|-12.5399|-10.6399|-13.2399|-12.7899|-17.6899|-15.2899|-14.9899|-17.8399|-17.5899|-21.3276||-26.6963|-14.7963|-11.6963|-14.0463|-10.3463|-8.6463|-11.7463|-11.3963|-14.9463|-13.9963|-19.9463|5.1695|4.1195|6.1695|11.2195||12.7195|6.6195|9.6195|6.5195|7.7195|3.4695|4.5695|9.4195||7.6695|11.6195|12.2695|8.8195|5.0695|16.8195|17.2695|13.0195|14.0695|18.8695|22.0884|24.2704|-0.1726|-3.9726|-6.8726|-10.7226|-13.7726|-12.4226|-10.3226|-13.7726|-21.9226|1.7204|3.5204|3.8704||13.3704|19.9204|9.2204|12.8704|7.7204|9.6704|14.9704|17.3894|14.2243|17.7742|16.9797|9.9275|10.3222|11.0247|12.7945|6.3945|8.1945|7.9445|8.0445|8.1945|10.8445|9.359|6.509|8.809|8.109|7.259|8.759|12.1183|6.9041|7.7541|8.9541|7.5975||7.3975|6.8475|7.4975|5.5975|6.7975|7.3475|8.6475|6.7264|7.4264|6.4764|7.6264|6.9475|6.9975|6.3475|7.0475|8.7834|7.4468|8.1468|9.1658
04268|18184|/equities/hindustan-petroleum|NIFTY200/MSCI_EEM||24.5377|18.0878|26.3378|12.3877|16.4877|19.9377|20.3877|43.3877|32.3877|33.3877|52.4877|68.2614||-11.8953|-1.6453|-16.1953|-16.0953|-19.8953|-24.1953|-15.2453|-28.8953|-29.9953||-38.7453|-39.8453|-29.0453||-19.8453|-48.4453|-44.3953|-46.0953|-56.8737|-43.8737|-36.2236|-49.6237||-42.7737|-47.3237|-45.8237||-44.9736|-45.9237|-64.7737|-76.493|-79.3283|-78.0592|-61.2825|-81.9694|24.1582|21.7083||18.3582|27.0583|37.9082|34.9582|27.0083|19.2582|17.0583|39.7082|51.5083|37.4582|48.9582|53.1082|72.9582|64.5583|75.5583|100.7064|81.8527|40.2027|40.4527|48.7528|63.7028|68.3863|83.1043|70.9742|67.4686|50.622|48.072|56.5221|37.122||15.4221|37.372|25.2721||50.572|44.4195|38.9195|42.6195|44.8245|51.6633|52.0981|42.8572|51.5072|49.5524|48.9694|52.8882|62.4563|57.8827|48.7827|48.0827|66.8327|36.1935|38.4935||23.6435|30.0435|19.1935|34.9435|33.6435|38.2435|30.0435|29.3435|11.4435|15.1935|31.8435|37.4435|44.8151|42.0152|51.7029|34.3421|42.5412|37.5912|46.568||29.0482|35.5482|14.3481|13.7982|16.0482|18.8481|29.0981|33.0285||29.0524|25.3524|24.7524|34.4332|31.8925|-2.4025|-6.9525|-9.3025|-12.5525|-16.8025|-18.5525|-20.9525|-22.3525|-20.7886||-17.6386|-14.1386|-5.0386|-9.8886|-5.1386|-10.1386|-10.3886|-8.4386|-12.7386|-15.0886|-15.1386|-9.0886|-13.2886|-16.8886|-12.4386||-11.8886|-17.1386|-10.5386|-6.8386|-6.4886|-5.8886|-3.3886|-9.0386||-9.7386|-14.5886|-8.3386|-12.1386|-15.0386|-1.0386|-6.4386|-12.6886|-12.1386|-12.1886|-13.7886|-16.5886|-23.179|-18.8211|-13.2715|-12.8215|-15.6715|-12.3215|-17.1715|-18.8045|-19.2383|-20.6759|-21.2565|-23.9628||-23.4198|-24.0939|-25.8439|-24.3439|-28.1182|-25.3869|-31.5576|-31.7252|-32.5724|-24.5696|-27.2196|-34.419|10.8062|21.8062|22.6518|23.3018|25.5631|24.9257|23.3867|15.8867|19.8367|12.8867|12.2867|16.8867|20.6367|23.4867|31.4367|33.0769|32.5244|20.8244|25.2244|18.577||13.827|11.727|15.877|14.177|19.727|19.305|18.2713|18.0713|18.7213|19.3213|21.2213|21.5459|23.2583|12.0083|15.7082|26.4582|16.356|10.506|12.556
04269|18185|/equities/hindustan-unilever|NIFTY200/MSCI_EEM/EMCONSGROWTH||83.1439|99.0939|89.994|111.7941|122.8439|142.8612|104.2111|125.7111|175.5763|-43.7258|-82.8757|-73.6257||-69.4758|-73.8256|-77.2758|-69.0756|-39.6757|-37.1757|-58.4257|-68.3256|-85.1257||-79.1257|-105.8757|-101.4925||-85.7666|-82.5166|-77.7166|-79.7166|-81.7166|-81.4666|-59.9666|-60.7666||-82.3164|-106.9666|-106.6665||-93.4572|-107.6571|-117.3165|-117.8211|-113.5846|-102.2739|-95.3738|-133.7626|-88.8032|-94.8186||-65.1186|-83.8686|-84.8186|-62.6687|-74.9687|-72.3686|-63.1186|-79.3686|-80.4187|-90.5686|-96.5686|-77.5686|-80.5686|-97.5188|-109.4187|-134.3734|-113.0929|-120.7948|-151.4027|-122.8724|-140.0637|-137.9125|-146.8305|-154.1809|-121.0808|-100.0808|-92.1308|-115.031|-129.281||-145.3808|-132.031|-206.9038||-79.7062|-97.1061|-82.2062|-76.006|-71.9061|-101.1061|-133.9318|21.7708|24.1209|22.6209|64.421|36.921|50.921|58.171|99.1209|118.2759|104.5372|105.4248|83.4174||74.2675|51.8673|56.1674|59.3673|34.1674|21.5673|15.0175|10.5673|1.4174|2.3173|20.9674|16.9174|66.3173|61.9174|100.9674|90.9498|76.1504|55.6504|41.1504||45.8003|50.5003|52.5003|35.8504|37.0503|59.4004|21.8003|17.0003||8.7503|17.1504|7.3003|49.9505|27.0503|28.0003|39.8504|17.4004|2.8504|14.6004|9.5003|12.6504|7.0003|7.9004||14.1004|25.7503|78.7005|78.8504|86.7503|88.9004|108.7283|102.2675|116.4527|-37.688|-42.5879|-54.488|-34.3379|-46.0378|-84.988||-88.2878|-93.5378|-52.1379|-74.938|-78.0378|-71.438|-80.5378|-87.0378||-75.6914|-94.6414|-86.4387|-80.6887|-91.8947|-54.4948|-76.9447|-84.0251|-67.9751|-84.425|-90.0752|-93.4223|-106.6471|-86.7579|-95.2615|-65.7115|-57.8614|-40.1615|-47.3614|-55.6114|-58.6615|-66.6615|-78.1615|-68.8114||-88.3114|-119.6114|-105.3295|-105.5894|-91.9393|-88.5894|-111.7894|-112.9576|-103.1169|-126.1965|-129.046|-112.4216|-127.1716|-130.3805|-145.5307|-156.8255|-182.7479|72.8218|41.1719|52.3718|51.2717|46.4717|24.2717|43.2217|54.0718|26.1218|67.6719|126.6719|151.5353|110.1398|111.1899|88.2897||71.3898|61.4899|62.2399|51.7399|64.4899|86.7399|86.2399|93.3898|125.7897|99.8398|108.8898|86.0397|53.5898|46.3398|90.0397|126.3398|101.2897|105.9399|126.8398
04270|18186|/equities/hindustan-zinc|NIFTY200||94.2345|113.6884|99.8443|99.0443|130.2298|118.9664|52.3694|68.0694|42.0194|60.4694|66.3194|46.2357||41.0857|47.0314|51.9543|46.6575|46.8269|41.7269|46.9269|35.9269|42.1769||39.9769|44.4769|69.1769||44.2992|63.1075|22.2167|26.316|24.216|25.9789|25.8459|-4.3058||-18.1558|-18.2752|-17.0752||-15.9752|-18.0752|-20.2752|-19.7811|-17.7311|-25.0123|-13.9637|-17.2208|3.1847|3.1347||5.6847|2.2847|2.8847|6.9347|3.4847|1.1847|3.7347|4.3847|4.9847|5.3847|4.9847|3.8347|5.8347|5.8347|7.8847|9.6347|4.9847|3.1347|3.0347|7.3347|9.0847|10.6347|10.6347|10.2347|12.9347|11.9847|11.9847|12.7847|8.7347||7.9347|5.9847|5.4347||9.8847|6.7847|10.6347|15.3347|16.4847|-4.3381|-3.4381|-3.4881|-6.9381|-5.2881|-2.2381|-2.4881|-1.9381|-3.4381|-2.3881|-2.6881|-8.1381|-8.7881|-9.0381||-10.8381|-14.2381|-18.7063|-15.4792|2.3573|3.4073|6.1573|12.5573|11.9573|12.4073|9.7073|11.2073|12.7073|16.4526|16.1806|-13.0499|-13.9499|-13.8437|-12.7937||-12.5937|-12.2437|-14.0437|-9.7437|-8.4937|-5.9937|-10.0437|-9.2937||-12.3437|-11.7937|-16.9937|-16.5937|-20.8437|-18.6783|-15.6282|-20.4283|-22.2925|-20.9584|-23.6583|-23.823|-24.9229|-26.7588||0.3796|5.5296|11.3295|10.1795|18.1296|20.5884|-1.2422|-2.1422|-2.5423|-2.7923|-8.0423|-14.2923|-15.3422|-11.6923|-12.8422||-11.1923|-21.8922|-12.8469|-14.0422|-12.1922|-12.2469|-13.6493|-12.1776||-9.6276|-6.2776|-6.5776|-12.9276|-12.5776|-7.8276|-7.5776|-6.8776|-6.3276|-3.7776|-4.2776|-8.0776|-9.6276|-7.8276|-12.3776|-11.5776|-13.3276|-11.6776|-13.6776|-11.4776|-12.6776|-13.2276|-15.2279|-15.4477||-14.2336|-16.5873|-14.8691|-13.0691|-14.2191|-16.9191|-15.4691|-15.5691|-12.6691|-11.4191|-11.7191|-13.5191|-13.2691|-13.8191|-15.6191|-17.1191|-19.9213|-16.6392|-16.5392|-19.4892|-18.9744|3.8844|6.0345|7.9845|6.2845|3.1845|15.9345|24.5244|10.0993|-0.3411|-1.5411|-3.7411||-4.1911|-5.8411|-4.0911|-2.6411|-0.3911|-3.1911|-2.9911|-3.9911|-6.5911|-7.1911|-8.9411|-7.2411|-12.1411|-13.1596|-11.0162|-10.2819|-8.6819|-8.8319|-9.2319
04271|18191|/equities/housing-development-finance|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-164.4755|-159.5979|-146.4144|2.3245|28.7745|29.0245|117.7247|105.1692|117.4155||104.5173|111.6137|87.6697|90.5196|-6.0514|-19.9513|-63.4012|-67.1512|-71.5013|-101.8014|-87.6959|-88.49|-94.1479|-82.048|-81.1479|-86.3979|-99.5978|-105.4132|-104.3133
04272|18198|/equities/icici-bank-ltd|NIFTY200/MSCI_EEM||42.8481|41.2482|38.6981|32.8481|40.2482|30.5482|27.9481|38.7482|43.0482|61.2482|54.2982|51.6981||62.6482|95.0952|-12.1962|-6.3462|-23.3462|-29.8462|-33.4462|-52.8462|-67.5514||10.3915|21.6914|47.7414||52.7414|61.6877|42.836|39.086|34.536|32.886|36.886|55.336||55.8705|55.0366|55.1675||61.7676|53.2676|55.9675|55.4175|52.6675|51.8175|55.0675|55.4175|48.3175|50.1675||59.4175|68.5675|64.9539|69.2538|81.5737|52.2585|46.2585|60.2585|54.2585|61.3586|72.4279|61.6779|68.3104|63.3104|42.8104|36.2104|42.2604|39.3604|15.6604|30.2604|8.8604|41.7104|45.9604|43.0604|43.5604|44.7104|47.7104|36.4604|35.9604||29.5104|18.7604|48.6105||-27.9534|-40.8034|-45.4034|-18.1034|-17.3034|-23.6534|-36.0034|-34.1034|-47.4034|-45.1534|-33.4534|-40.0034|-43.1034|-53.0705|11.0638|8.2637|17.5638|13.9137|6.7637||5.9637|16.0638|18.3138|27.1137|33.1137|49.0638|48.5402|43.2725|46.3139|51.1014|47.5385|35.6885|39.9385|52.6484|55.7287|-3.4941|-15.2441|-10.5941|-24.6941||-20.7941|-27.1941|-27.4441|-24.0941|-28.7441|-28.3441|-14.1941|-9.0941||-15.7441|-11.5941|-12.8441|-14.4441|-2.0941|-4.7441|-16.3941|-30.2441|-36.1441|-34.8441|-25.2941|-37.4441|-41.5441|-47.7379||-41.1981|-38.3981|-37.0272|-29.0272|-18.8771|-21.3771|-21.4772|-18.5272|-19.6772|-21.5771|-34.1772|-27.5771|-31.9272|-42.7272|-43.8622||-32.2622|-41.5622|-41.1414|-44.4101|-36.7601|-42.8101|-33.8101|-5.9601||-2.9101|-0.6601|-5.4101|-3.3101|-2.6101|-14.8601|-22.5601|-27.4601|-35.6101|-24.7101|-25.7601|-24.4101|-34.3601|-34.2101|-25.3601|-22.5601|-22.7101|-24.1601|-26.2601|-41.1101|-38.1976|-42.7476|-45.139|-42.5434||-41.4371|-49.9746|10.3001|18.9002|26.1002|21.8502|16.7002|11.2002|33.1502|40.7502|44.5002|42.4002|36.4502|42.6502|40.9002|38.2002|46.3418|55.6659|35.8931|37.8931|46.434|38.9869|34.637|23.337|23.887|27.337|25.337|38.337|43.2911|29.9911|27.8411|19.8911||22.7411|21.3911|12.7411|8.7911|11.0411|9.9911|10.8411|8.4412|19.4911|11.8911|25.0911|28.8411|21.2411|23.3411|23.1912|25.4911|27.3911|32.0411|23.4412
04273|1050153|/equities/icici-lombard|NIFTY200/MSCI_EEM||71.4038|83.3538|61.8538|90.4038|92.3538|68.3538|64.4038|126.8538|90.4038|89.2538|77.8039|101.8538||115.0539|110.0539|97.0539|111.2039|105.0038|100.2039|90.4038|94.1538|114.5038||53.0539|34.7039|71.6038||91.2538|106.7039|115.1038|122.2039|42.7039|97.1038|93.3039|102.2538||88.9038|67.0539|52.6538||74.2538|77.4539|44.8039|61.4038|60.7538|55.7538|66.3039|47.6538|65.5038|58.7538||70.5539|60.2039|56.8538|54.5038|48.2538|116.1538|128.8538|144.6181|97.5254|86.2254|93.2254|91.5254|109.2624|103.2624|105.7125|123.1421|113.192|104.242|88.8921|116.7739|99.0738|120.2126|141.6473|102.4581|88.8091|104.7712|101.0097|104.544|106.4186||99.7686|127.4291|114.3906||124.7451|90.2901|104.69|-75.7945|-90.4373|16.4881|15.6381|10.4382|17.3881|18.0382|17.9881|15.5881|0.3881|41.7882|59.5881|42.4881|59.3881|37.3881|38.4881||44.9881|28.1381|35.5881|64.4382|71.7381|74.0382|88.6721|79.1222|81.0722|78.4969|80.897|80.9469|77.1969|97.8469|102.397|89.147|111.4969|72.0969|81.5969||69.9969|70.4969|80.5969|96.2469|100.8579|100.9079|80.4449|86.4035||49.9534|43.1034|48.0534|58.8534|70.4534|66.7034|53.5534|61.7534|48.6535|64.6535|45.3534|48.2034|46.5034|69.1535||89.9035|87.0574|70.6073|-3.0046|-1.2047|-24.0046|-47.6047|-36.6546|-48.0046|-47.3547|-63.0046|-41.9046|-64.8547|-58.3046|-56.3046||-52.0046|-87.3046|3.955|9.005|16.3049|44.0549|55.955|75.755||78.5549|78.205|69.255|56.405|50.855|67.005|49.355|50.5549|45.405|46.655|58.355|41.705|14.0549|23.405|21.5549|27.705|26.155|35.155|20.705|25.155|29.8049|28.255|45.005|57.355||50.705|70.905|55.8049|94.355|116.255|100.8551|69.5551|50.0051|61.4552|65.3051|88.1551|76.4051|60.3551|71.9552|75.7551|90.1551|112.2052|118.3285|86.0785|71.2785|84.8285|96.8862|77.5361|100.3458|88.7202|91.17|86.02|88.5699|75.4699|63.42|86.4699|102.3527||101.3392|110.6389|63.7889|56.6889|58.2389|84.839|100.3739|81.7251|76.5751|31.3251|33.8751|41.6251|34.3751|37.3251|74.4751|83.5167|89.0815|77.5815|91.3572
04274|991131|/equities/icici-prudential-life-insurance-com|NIFTY200/MSCI_EEM||-33.645|-30.9951|-40.9451|-23.9951|-24.295|-30.595|-40.1951|-34.295|-42.9451|-46.9951|-44.595|-43.795||-48.395|-61.395|-62.0556|-64.2312|-53.568|-42.9319|-56.4819|5.4989|19.8489||25.8489|33.6988|46.3489||51.4154|50.406|57.5426|48.8426|34.5926|49.5926|54.0862|53.0291||59.2713|56.4847|59.4034||41.3534|39.7534|19.8534|9.1034|25.3534|27.2534|32.2034|33.0534|60.0034|69.6704||56.0866|59.3685|46.9122|41.483|36.2978|40.8035|31.4534|27.0034|31.6788|34.3236|29.8236|31.5736|33.1236|26.1736|23.5236|16.5736|20.2736|23.3736|15.9236|32.9236|31.9736|41.9236|53.4124|-14.3973|-12.6973|-3.2972|-15.9473|-23.5973|-27.5973||-32.8973|-30.6473|-39.7473||-24.5973|-32.9973|-32.6108|-34.7315|-31.0789|-23.3289|-11.679|-12.0289|-12.429|-11.3289|-12.2789|-13.429|-18.3789|-18.8789|-21.3289|-18.429|-23.3789|-26.679|-29.3789||-34.3289|-34.3289|-46.8682|-38.8064|-37.8071|-48.6607|8.753|18.8031|27.003|13.853|19.953|23.653|27.8031|20.8031|39.703|36.0615|39.8615|32.7877|32.6377||36.5377|38.8114|41.7684|39.4684|33.5184|43.5684|-2.7945|-7.7445||-25.1445|-20.8945|-22.7945|-20.3945|-13.0945|-29.1945|-30.8445|-26.0445|-35.6445|-25.7445|-30.7445|-31.9945|-40.1445|-41.5884||-41.4921|-36.2921|-40.2921|-41.4921|-33.7668|-36.4168|-44.8668|-46.8382|-57.3951|-42.9807|-49.873|13.0467|5.3467|11.2467|12.5467||19.8967|19.7967|33.6467|30.7467|31.4967|31.8967|18.7467|41.8967||56.2967|58.781|33.281|30.481|18.331|40.331|-18.4507|-28.0007|-35.5007|-38.3008|-21.6008|-13.3508|-11.2507|-15.1008|-17.1008|-27.0007|-27.1008|-30.4007|-25.9007|-27.6008|-37.6008|-40.0147|-40.7247|-45.2635||-41.5067|-41.2489|-25.5989|-22.9989|-20.0989|-22.6489|-22.2489|-30.4489|-33.3989|-26.5489|-21.7489|-20.7989|-28.9489|-24.5989|-24.2489|-31.0489|-50.1989|-56.6309|-44.9309|14.075|21.875|27.175|37.525|42.4805|43.2923|52.1247|39.7525|43.2805|43.3655|36.5655|48.1155|43.6158||44.3158|56.8657|40.8157|32.9158|39.3157|46.1203|50.1809|53.0621|50.5384|37.5815|42.0823|37.2778|33.0278|24.6778|42.4278|40.7309|44.0371|42.8717|31.3519
04275|1073007|/equities/icici-securities-ltd|NIFTY200/MSCI_EEM_SMALLCAP||17.608|19.358|19.758|17.608|23.858|12.258|12.208|24.358|25.058|39.6581|39.858|37.1581||44.508|64.0141|-29.646|-17.746|-26.396|-35.146|-35.846|-48.346|-57.89||-51.4583|-56.5315|-46.8503||-47.0003|-50.1503|-60.1003|-59.1003|-64.4531|-65.2813|-70.368|-70.6001||-67.1501|-53.1001|-56.7501||-43.6001|-33.2501|-70.7501|-81.9168|-89.0493|-90.5464|-92.7598|-90.347|1.3545|20.1546||39.7546|37.1546|72.5545|82.4546|76.3545|64.6546|54.9046|69.1045|79.7046|100.7607|88.3272|82.1272|66.7272|54.5272|55.6772|83.0272|76.6272|54.4272|56.1272|73.7272|67.9272|78.0272|88.2272|65.8772|86.4272|94.1691|97.9629|64.0505|69.1346||70.9846|59.4846|52.9846||58.5846|58.4846|64.7846|78.8346|53.6846|63.0346|87.5495|56.43|63.13|57.18|70.63|39.13|33.58|33.13|23.13|31.18|33.23|45.18|34.38||44.78|51.58|34.98|61.33|51.4911|51.4911|54.5735|56.2293|55.3292|59.7774|62.5774|65.3774|60.6774|66.5804|69.1116|60.3323|59.0173|43.0173|46.6673||47.2673|53.6173|48.9173|61.1673|65.7673|53.5673|71.8673|55.5065||30.6066|37.0565|40.7065|21.9066|30.9565|34.3566|24.5065|6.9565|7.6566|19.8065|16.8566|16.6066|25.2065|29.3566||34.9565|48.7565|12.2065|17.9565|24.9565|21.6461|20.3961|27.3462|23.8961|19.2461|8.7461|18.0461|9.3961|0.7961|5.8462||11.0962|10.3961|4.5461|3.8961|5.7961|3.1461|7.0962|23.2961||30.9461|29.0461|31.5624|31.7668|32.1668|27.0668|28.0168|29.7668|15.4668|21.1169|19.2668|19.4168|19.5668|10.5168|15.1169|17.7668|15.6169|19.0168|16.3669|14.9168|15.6668|14.4668|15.2168|10.9668||14.7668|20.8168|20.8669|20.6668|22.9668|19.9168|14.3669|10.5668|23.8168|30.7668|30.0168|32.0668|34.6169|32.5743|33.0031|32.8531|34.9951|44.9029|31.3024|33.5024|38.0332|37.4536|36.34|40.4306|42.9462|44.0462|35.8462|42.7462|41.8462|40.3962|41.5962|42.3462||47.7962|39.0462|55.7962|65.1819|32.441|25.7722|19.7721|29.4721|37.1221|30.6221|29.0722|28.1721|28.0722|35.1221|35.1221|51.2221|36.294|42.7989|28.8738
04276|960765|/equities/idfc-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP||-4.2631|-4.5631|-4.7131|-4.0631|-3.9131|-4.8131|-6.3951|-5.9224|-6.6165|0.2486|1.0986|1.6986||2.2486|1.7486|4.8986|4.3349|4.2849|4.3849|4.1349|2.7849|3.5349||3.6349|3.6849|5.2849||6.9082|5.1018|5.4518|-0.5424|-1.7424|-2.7924|-2.0424|-3.6924||-5.7924|-4.779|-4.879||-4.529|-4.679|-6.229|-6.8128|-5.6591|-4.9091|-5.1591|-6.9434|-6.3038|-5.7074||-5.4074|-4.4074|-4.6574|-4.1074|-4.0074|-5.1574|-5.6574|-2.9074|-2.2574|-3.3574|-5.0574|-5.2574|-4.4574|-4.0574|-3.3574|-4.9574|-5.3574|-5.7074|-7.8527|-5.9475|-6.6144|-4.4644|-4.6144|-4.3644|-5.0644|-4.2144|-3.2644|-4.9144|-4.1144||-7.5644|-9.1744|-7.2051||-3.3052|-2.6051|-3.8052|-0.7051|-2.2552|-1.8551|-2.3551|-5.1051|-6.8029|-5.9172|0.9537|1.3037|0.3537|0.3537|2.0537|3.1537|2.9537|3.1037|2.7537||2.7037|2.6037|1.6037|4.4037|4.6111|4.8611|3.0111|2.3611|1.7111|2.2111|2.9111|2.5611|5.2611|6.0262|-1.6008|-2.4508|-3.3508|-3.6508|-3.3008||-4.2508|-4.4008|-5.3508|-3.9508|-4.1508|-3.4508|-0.1508|-1.7008||-2.2008|-3.2008|-3.9008|-4.8508|-5.4008|-6.3259|-6.2759|-6.7759|-7.9759|-7.8344|-8.3687|-6.3736|-7.4846|-5.9467||-7.9047|-6.7858|-5.462|-5.636|-4.986|-5.636|-6.336|-5.951|-5.201|-6.501|-6.701|0.3277|0.8777|0.6777|3.0777||4.4277|3.4777|6.4777|4.4777|3.2277|2.5277|2.3277|2.5277||2.0777|3.4777|2.5777|2.0277|2.3777|5.4777|4.2777|4.7277|6.5777|8.1277|9.6808|6.0698|6.0198|4.9198|2.9698|3.7198|3.7698|4.1198|4.9198|6.4276|5.7918|5.6964|5.2988|5.9279||5.7279|5.7279|5.5588|6.6158|5.9158|6.1158|5.9158|5.4158|5.5658|6.9658|8.087|5.8557|4.4557|6.5557|4.9557|5.6057|6.4324|4.9824|5.3824|4.6824|5.2824|6.0824|4.9324|6.6824|6.4145|2.8645|3.3145|4.1145|3.9645|2.2645|5.5645|3.0145||3.3145|1.8645|1.3645|1.3645|1.2145|5.8145|6.8411|5.3846|6.6162|6.218|5.5339|5.0352|3.0352|1.9352|2.4352|3.8352|4.3391|4.3574|4.3776
04277|1161582|/equities/indiamart-intermesh-ltd|NIFTY200/MSCI_EEM_SMALLCAP||38.9434|38.9434|35.3933|37.4434|50.9434|70.9434|57.2434|133.9434|173.1934|183.4934|206.6934|278.6317||-87.8251|-108.475|-97.6749|-73.4249|-94.725|-95.8749|-129.8749|-205.525|-192.1749||-155.6749|-180.9249|-181.8311||-198.1811|-201.5705|-212.1424|-231.1415|-235.8414|-163.9415|-153.6915|-63.0414||-128.8915|-90.6915|-85.9415||-99.7914|-95.6915|-189.0414|-177.3414|-160.7914|-146.5414|-159.2413|-257.4415|-159.6915|-227.0414||46.2836|17.8336|76.8336|61.6835|93.4335|91.7335|100.6337|148.2836|117.8336|107.9835|144.1337|155.7335|221.0836|215.0336|251.7371|231.2475|205.0973|199.5973|242.6974|-42.836|-52.0362|-65.836|-137.5362|-150.1361|-177.3861|-179.6361|-218.086|-239.836|-209.7862||-290.2362|-301.9124|-333.1732||-138.7232|-283.5733|-197.1466|-143.9967|-178.3966|-213.1375|-206.7876|-242.1001|-282.1167|47.6952|116.545|102.6451|78.9452|81.3451|98.6451|95.295|167.045|144.9452|124.1952||85.1451|113.3451|54.3451|182.7452|222.9231|178.9731|184.4731|220.67|211.8412|-72.8053|-73.7052|-32.2052|-41.6054|-149.1054|-146.6054|-152.8554|-152.4226|-142.7726|-166.2226||-157.3725|-162.6225|-180.0114|-193.9706|-158.8207|-180.2706|-185.2706|-203.9842||-211.6101|-196.957|-177.207|-160.707|-193.257|-214.457|-207.8569|-234.007|-298.6492|-200.506|-215.7062|-78.6061|-189.8561|-184.1429||-203.4503|-188.1087|-185.2653|-196.0532|-186.7001|-187.65|-182.9|-172.6|-177.65|-187.9|-228.8499|-206.699|-212.8989|-189.8989|-192.199||-208.1793|-252.9109|-209.6109|-231.2595|-241.9298|-228.1581|-256.6312|14.8149||21.3149|81.3649|97.0649|83.3649|126.8149|186.3149|213.915|198.9444|269.1659|236.5901|233.2916|208.5362|157.7361|102.4361|116.336|125.386|112.6861|228.586|212.3346|267.6792|224.3794|191.7293|238.6792|235.3294||291.5293|244.9793|280.0236|273.0736|320.5595|329.605|299.4741|194.3242|207.3242|303.424|317.074|309.8177|220.3677|162.3177|157.3177|266.1678|370.5677|-3.8716|-30.8716|-13.3716|-1.7715|-55.0716|-155.7715|-115.6216|-132.4217|-255.1216|-220.5931|-130.6431|-163.543|-171.293|-211.8978|-194.6755||-218.6617|31.1187|56.0686|88.3687|111.1187|173.3687|185.2873|188.3153|191.7488|175.6377|171.7184|139.4435|104.8935|60.3134|34.8735|90.9135|69.0434|75.8134|116.7433
04278|18209|/equities/indian-bank|NIFTY200||40.8504|39.7005|35.4004|13.0504|11.3004|12.4505|17.0005|35.8004|15.8004|36.8004|43.8004|49.6504||48.0504|68.5116|-25.7647|-25.2647|-42.3647|-36.3147|-31.4647|-40.1647|-41.0647||-32.2147|-37.7647|-25.7647||-23.7147|-25.1647|-14.9147|-17.3647|-25.8147|-23.5147|-18.6147|-22.9147||-31.6147|-52.5147|-40.8647||-62.8647|-59.9647|-82.6147|-72.358|5.5354|17.9354|0.2354|9.8354|25.4854|56.6354||54.0854|47.2854|38.8854|34.7854|34.7854|33.7854|38.1354|45.3854|30.2854|33.8854|36.0354|47.8354|45.7854|51.8354|26.3854|34.1354|34.5354|3.2854|8.1854|40.2854|60.4354|61.0372|60.6372|79.508|68.0284|71.9371|55.4773|62.0164|65.1155||46.885|27.885|31.385||34.6084|39.878|37.828|36.628|30.5281|29.978|23.328|19.378|17.628|22.728|30.728|28.728|17.628|12.628|18.328|17.228|18.228|12.078|6.0281||8.5281|9.1781|26.078|43.1781|37.5281|50.228|47.2483|-11.5019|-6.7519|-13.3518|-16.0519|-12.3019|-25.1519|-34.2519|-34.8019|-43.1519|-48.0453|-26.1453|-41.8953||0.4146|4.9646|3.5646|13.0646|15.0146|23.8146|37.9146|38.5146||55.4551|25.4484|28.1984|33.5984|31.9484|30.8984|39.7984|38.366|43.316|32.366|23.916|27.066|12.866|21.216||24.116|36.466|34.216|28.716|40.716|44.4689|32.7189|41.5689|37.4689|24.1189|17.5689|40.3689|42.2189|47.2189|55.6189||37.8689|28.2189|46.1189|47.7043|56.2437|52.2791|36.4171|46.6671||43.6671|29.2171|32.1171|29.0171|15.3171|29.0671|20.6671|22.7671|19.9171|22.9171|15.1171|8.6171|10.1671|12.0671|23.2671|28.7671|26.8171|34.4671|40.0671|44.494|48.0938|47.3438|60.1543|39.6326||44.7326|41.4826|40.0625|42.4125|55.4611|24.2941|20.5441|19.694|20.944|24.594|27.6684|31.6426|17.6163|17.4163|18.2663|25.0163|23.6986|23.029|22.3739|24.9321|25.1774|26.423|23.923|29.5616|18.7546|20.644|23.6183|20.7121|23.6921|19.292|20.4495|-0.2907||-14.4907|-14.3407|-10.6907|-15.3407|-14.8906|-11.1406|-11.0907|-9.2907|-10.8906|-12.2407|-11.0907|-11.0407|-14.9407|-7.5407|-9.1406|-10.7407|-11.9907|-13.9407|-10.5907
04279|18210|/equities/the-indian-hotels|NIFTY200/MSCI_EEM_SMALLCAP||-24.5177|-27.8177|-35.1677|-32.0677|-37.5677|-51.5677|-60.0669|-53.0827|-57.7988|3.4802|2.7802|8.3302||8.9302|14.7802|1.1302|9.4302|40.1802|36.4802|17.5302|29.2302|25.5802||15.8302|29.7302|39.6302||28.6302|29.2802|37.2802|45.4802|50.1302|55.7502|53.528|53.1061||47.1895|41.8895|24.9895||13.0895|19.4395|3.9395|5.1395|8.9395|18.3395|21.3895|0.7395|24.2895|28.9395||43.7395|30.1395|40.8895|44.3895|45.2895|42.7395|26.9395|45.2895|35.7395|50.5395|55.0105|40.6228|38.8421|41.1245|43.8883|34.9861|35.0861|30.9861|37.7861|42.9207|38.4952|48.8308|38.4925|44.7361|36.0457|44.4202|43.5835|44.1817|54.8075||36.8088|43.5588|34.5088||45.4088|26.8088|25.1588|31.6588|40.1588|30.9982|28.9982|31.6417|31.7917|24.8917|29.2917|37.9936|31.2833|18.0333|15.9333|18.1833|13.2833|16.6833|16.3833||19.0333|9.1833|4.0833|24.3833|31.2981|22.2924|24.1889|17.4889|21.1889|23.9389|18.4389|23.389|22.2794|22.0215|23.0906|20.9784|19.6049|17.9549|21.5638||21.0236|21.2081|18.1081|21.9081|24.1617|19.5797|22.0608|21.6397||24.8358|-0.6519|-4.6519|-4.452|-8.602|-14.752|-17.202|-19.852|-21.002|-26.702|-28.002|-35.552|-35.8272|-31.8552||-32.8697|1.1623|10.2123|9.0623|16.3123|12.9123|10.9623|12.7123|11.0623|12.5623|11.7123|19.1623|13.7123|2.7623|9.2123||7.3123|1.3623|9.3623|6.7123|4.8123|2.4623|3.0123|14.2123||11.9623|12.8623|19.8623|10.8623|16.7623|26.1623|27.0636|25.6013|32.6431|27.8729|27.4532|30.9854|27.6354|38.8815|15.4815|16.0315|14.2315|24.1816|27.7662|15.2662|6.0662|8.3162|8.8662|9.8662||9.8162|13.7162|9.2162|13.0162|15.3162|21.0662|22.5162|20.3662|22.4162|23.1162|21.7662|18.3162|11.6162|16.8662|18.8162|18.2662|20.4162|25.2662|27.86|15.91|17.71|17.26|15.06|19.91|19.56|12.46|10.06|12.76|7.96|8.36|18.01|20.11||24.06|11.16|11.21|8.01|10.26|24.41|22.11|23.76|30.86|23.8149|21.6649|23.7149|18.0649|12.3149|11.1649|26.2149|19.6149|20.1649|26.0149
04280|18197|/equities/indian-oil-corporation|NIFTY200/MSCI_EEM||-10.8503|-12.1003|-12.9503|-15.3003|-16.8503|-15.9642|-20.2463|-14.5743|-17.7243|-11.4743|-6.9743|-4.3243||-8.8743|-0.9743|-6.1743|-7.5243|-8.9743|-9.6243|-6.8243|-11.0743|-8.7243||-8.7243|-11.3243|-7.5743||-4.6743|-8.8243|-7.4243|-9.7243|-8.0743|-4.0243|-3.5243|-8.4743||-9.9743|-11.5243|-10.2743||-12.5743|-13.2243|-19.4743|-23.4187|-23.2652|-23.9669|-16.5299|-24.0749|-14.9234|-13.5733||-13.2233|-10.4733|-11.9733|-12.5733|-18.4234|-22.2733|-25.1121|4.74|8.99|7.34|11.19|13.79|20.24|19.99|18.49|21.34|15.04|5.94|6.89|13.99|23.89|20.1|28.2917|23.0796|22.119|15.7678|12.9678|13.7178|12.7178||9.7178|9.4678|4.9678||14.6678|12.5872|12.1872|14.2385|11.615|11.8056|10.5987|7.8987|9.2487|9.9987|11.1458|10.9186|12.4186|11.5952|11.3452|12.2283|15.6283|10.7333|12.1833||7.8333|8.2833|4.1833|8.8333|9.4981|11.3534|9.0641|8.6141|6.5141|6.4641|7.7641|10.3141|10.7407|10.2896|10.3524|8.4887|11.4042|8.6546|10.7551||6.1905|6.5405|3.9905|3.7905|5.5905|5.4405|6.8405|4.4405||1.7405|0.7905|5.6905|6.1905|9.8144|6.6993|5.4687|5.9708|6.1259|-2.0469|-3.4969|-4.8469|-5.5469|-5.1063||-4.7563|-2.4063|-2.0563|-1.9563|-0.8563|-1.8063|-1.8563|-2.4063|-3.0063|-4.3563|-5.2563|-4.4597|-4.616|-5.166|-5.4956||-4.6513|-5.8013|0.0616|1.6616|1.6116|1.9116|2.4116|1.5116||2.2616|1.6116|4.3116|2.7616|1.2116|4.8616|5.0256|-1.9769|-2.3269|-2.3269|-3.6269|-4.6269|-5.5132|-4.2813|-3.9462|-3.9462|-4.0462|-3.5962|-4.5462|-4.2959|-4.1459|-5.076|-5.2556|-4.2056||-4.9056|-4.4444|-4.0944|-4.0444|-5.5944|-5.0944|-6.391|-5.9094|-5.9966|-6.1656|-6.5994|0.2876|3.6376|4.6376|4.0376|4.8876|5.4334|4.9135|4.4135|3.7635|3.5135|2.7635|2.3635|4.0635|4.2635|3.5635|5.3635|7.2594|5.8021|4.9521|6.2506|2.3006||1.6506|0.3506|0.5506|0.3006|3.0006|3.0006|2.9006|2.9006|3.1506|3.9006|4.6451|3.7168|4.9687|3.4874|3.7627|4.5627|3.1127|2.9627|3.5127
04281|1169003|/equities/indian-railway-finance|NIFTY200||23.4417|11.4417|9.4917|11.7917|0.1417|1.7417|1.7917|6.4917|3.4417|9.1417|11.1417|12.8417||11.2917|14.9417|19.9297|-4.5936|-5.8436|-7.0936|-10.7435|-13.8436|-12.8936||-13.1436|-14.5936|-9.5435||-8.1436|-7.6436|-7.3436|-6.9935|-11.0936|-9.5435|-8.7435|-10.0435||-12.4935|-11.9935|-9.1436||-13.8936|-19.5936|-21.6436|-19.6436|-19.8936|-17.8936|-14.5936|-30.5936|-23.6123|-22.3673||-19.7673|-24.5915|-23.8627|-25.3392|-24.1122|-24.7622|-27.7747|-23.7122|-23.0122|-22.1122|-23.1122|-21.1122|-16.8122|-16.6622|-19.8622|-16.4122|-21.0122|-21.8622|-42.3622|11.3596|19.6096|20.1596|18.5595|18.2096|26.6096|27.5595|32.8095|24.3095|28.5096||31.5096|29.5595|18.9596||31.0245|22.5618|25.4118|18.1618|20.5881|13.9729|11.6893|12.7464|10.2016|10.4228|11.2228|11.7728|13.6615|13.0654|13.4654|13.2164|10.3164|10.5664|11.2664||11.6164|12.7164|6.3164|13.9664|8.2164|8.5664|12.4904|6.9394|6.5521|9.2829|-3.6617|-4.2117|-4.4617|-4.1117|-3.8617|-4.8617|-5.6117|-4.9617|-4.6617||-4.1617|-3.7617|-3.5618|-3.4117|-4.1617|-3.3617|-7.1617|-6.8063||-6.6563|-6.2063|-5.7063|-4.7063|-7.2563|-7.5063|-8.1563|-7.2563|-7.3563|-7.7063|-7.5563|-8.3563|-10.1063|-11.4331||-9.5331|-4.6831|-4.1331|-4.2331|-2.5831|-5.4331|-5.1331|-6.6331|-6.1331|-6.0831|-10.5831|3.0993|2.5993|3.2993|4.8493||4.7993|3.0993|3.6493|4.1993|5.0493|3.3493|2.6993|5.4493||4.8493|7.5993|9.4993|7.1493|11.0493|12.9993|12.3659|10.4741|6.0741|9.5741|13.6351|9.1557|5.3674|5.2499|5.4888|4.8696|4.5696|4.7696|3.9196|4.0196|3.9196|3.4196|3.8196|7.4196||7.1394|5.1894|5.7394|5.2394|6.5894|8.4743|4.6659|7.5927|3.333|4.133|4.6978|2.0317|1.8317|2.2317|1.4317|2.0817|2.9296|1.646|1.246|0.996|0.896|0.946|0.946|1.346|1.296|1.346|1.496|1.746|1.846|1.9738|1.6239|1.5739||1.5239|1.5739|1.2238|1.1239|1.6739|1.9239|1.987|1.887|1.837|1.737|1.937|1.887|1.937|2.037|2.287|2.737|1.187|0.687|0.887
04282|1153181|/equities/indian-railway-catering-and-tourism|NIFTY200/MSCI_EEM_SMALLCAP||119.7148|67.5547|55.2047|51.5547|17.9547|22.2047|13.5547|35.0047|21.2047|50.5047|77.5547|82.6048||68.0234|74.5234|82.7538|73.7876|71.3376|62.2876|46.0376|37.9876|38.9376||62.4376|75.4876|103.6376||82.914|76.9878|89.0197|78.8569|74.057|90.557|101.3521|-4.4589||-44.9089|-44.6589|-45.8589||-45.9089|-39.8589|-72.7089|-68.2089|-55.7089|-62.1089|-75.8589|-106.021|31.3826|49.0325||47.6326|39.4826|46.2326|48.4326|39.7326|37.8326|34.4826|63.1826|78.8326|82.709|53.5091|43.609|69.7591|64.809|58.5091|69.359|47.059|28.309|17.959|57.0091|62.209|72.609|83.109|64.5091|85.359|81.159|95.059|81.909|99.659||88.159|88.459|53.209||101.659|45.109|52.559|67.5091|85.2591|81.7351|79.8611|104.9957|86.2452|90.6641|91.1435|92.5622|98.7684|85.7184|91.3683|96.8182|73.4682|76.8182|79.1182||70.2182|77.5682|24.4682|91.4181|127.5675|43.2027|53.4027|59.8036|52.4536|59.1734|51.0066|62.6601|54.9279|37.9755|45.7449|34.161|38.6111|33.3611|29.661||25.661|32.8611|32.8611|41.8111|41.9706|56.1896|-17.8909|-20.1909||-26.5409|-25.0909|-26.9909|-20.6409|-16.4409|-26.0409|-33.9409|-42.2409|-44.6909|-32.1909|-34.2409|-38.1909|-52.4909|-53.7955||-59.6533|22.7496|30.2997|34.4996|45.2496|33.9996|34.7997|30.8997|35.2496|36.3497|33.4996|50.4496|54.908|-13.3357|-13.8357||-36.5358|-45.2858|-35.3857|-35.8357|-28.1857|-54.0358|-54.2758|1.4249||12.2249|18.5249|19.2749|9.8749|11.0749|40.2749|48.4249|43.0443|49.2631|43.4896|48.4246|52.155|40.2991|40.8491|40.7991|55.1752|35.3252|36.6752|26.7253|28.7753|27.5752|20.4753|26.1752|18.4252||26.7253|39.5752|23.5253|25.7253|19.6752|30.8752|30.6252|47.0558|-9.1479|-4.1479|-6.2479|-16.2479|-27.3979|-27.4865|-28.1461|-29.5707|-27.867|-25.8169|-25.4669|-28.117|-25.417|-28.117|-33.2169|-30.2669|-34.0938|-41.1125|-31.9127|-30.2627|-33.1864|-38.7182|-35.4236|-33.4236||-39.7236|-38.5924|-36.7424|-49.6066|15.1984|32.6483|34.3483|38.1483|45.2509|27.3819|27.8819|31.9819|30.2819|24.5319|28.3819|37.2819|27.3819|28.0319|29.8319
04283|18213|/equities/indraprastha-gas|NIFTY200/MSCI_EEM||-45.9479|-44.9479|-46.6479|-41.9479|-51.0479|-40.4479|-47.4479|-35.2479|-49.8979|-43.0479|-31.2479|-22.8479||-17.2479|-24.3479|-26.3979|-33.3979|-33.3979|-37.9479|-49.2979|-55.9171|-67.5579||24.3706|32.0206|24.7706||38.7206|43.959|48.9434|48.101|27.2426|31.4926|33.7926|-1.6032||-11.1532|-16.5032|-23.4032||-29.2032|-29.2032|-38.7032|-41.0813|-43.1181|-41.9035|-44.7205|-56.2284|9.771|7.471||13.721|13.721|42.171|-7.5964|-20.4464|-28.1964|-38.3464|5.5947|14.3447|21.2947|24.7947|21.3447|23.3947|23.1947|23.3947|28.1947|20.3947|18.3947|10.5947|23.4447|23.3947|32.7947|43.0025|-13.8142|-8.6143|-14.5143|-23.3643|-28.1643|-34.6643||-55.9742|21.6394|22.5894||32.9394|31.9106|26.7606|27.7106|26.7106|21.7106|19.0606|11.7106|22.9106|19.2606|24.7606|23.8618|22.6047|27.3864|22.7364|27.2293|24.3243|23.7575|26.0583||25.1912|19.6912|15.4912|24.4912|25.4912|-8.1133|-9.9133|-12.5133|-13.2633|-6.3133|-7.0633|-0.1633|-7.4633|-4.3133|-6.9633|-13.4133|-19.0633|-21.0787|-22.9819||-22.256|-23.9561|-24.756|-25.756|-29.056|-28.889|-29.4389|-32.8849||-28.2206|-26.4706|-25.5706|-24.7206|-20.1206|-19.4706|-20.0206|-30.7706|-39.4706|-43.3256|-43.2952|-50.0807|-52.3564|-45.4627||-57.6974|-72.236|3.2714|26.3714|33.0714|34.7127|28.3808|39.5842|-17.0036|-18.8036|-16.9535|-16.9535|-19.4535|-19.8036|-15.5536||-22.5536|-27.6036|4.4686|4.6186|4.6686|4.4686|5.8186|13.2186||17.4686|23.0186|20.8686|11.9686|8.9186|28.2686|31.3686|36.7424|26.6424|18.6424|21.3924|26.5424|27.1924|28.1638|35.2347|-14.7027|-17.5527|-14.4027|-12.9027|-16.1027|-19.6527|-29.1527|-27.6891|-26.5796||-32.4523|-31.2776|-34.1834|-22.7688|-25.0688|-25.8188|-27.6688|-31.1709|-34.0371|-32.1449|-29.2449|-34.6527|-42.1085|2.4511|6.4511|3.3511|27.1011|24.1011|29.8511|29.6399|25.7399|24.1399|19.4899|29.1399|23.2399|19.6399|31.7899|30.9911|-3.7307|-10.1307|-5.3807|-14.7807||-12.8807|-13.1307|-4.9307|-11.6307|-2.0307|-7.7307|-21.8807|-29.9813|-23.9218|-23.3218|-21.2218|-26.4718|-27.8187|-29.5874|-31.2355|-25.5855|-30.8355|-29.9855|-40.72
04284|39852|/equities/bharti-infratel-ltd|NIFTY200/MSCI_EEM||24.2887|20.8387|21.3387|19.7387|8.1387|10.3887|7.6887|17.3887|18.1887|31.2387|30.7887|32.7887||34.6387|31.8387|33.1387|31.4887|28.1887|39.3387|44.2707|46.3814|40.3765||38.3073|42.4929|35.9929||36.9191|38.2191|43.8295|41.1634|36.8732|30.8232|35.0232|49.2453||38.3336|36.4762|40.9014||37.1909|16.0909|16.5909|4.1409|14.3909|14.2409|11.5909|2.2909|13.0909|13.3409||21.2909|18.8409|27.3409|33.9909|41.7677|32.6328|24.4828|20.0828|26.1828|30.6864|21.4523|15.1524|17.7023|19.5023|16.8523|17.5523|12.2523|5.7023|9.8523|22.4523|23.9024|21.9523|17.3023|10.8023|12.4523|15.3023|18.2523|26.2523|31.3276||26.8884|31.3884|21.4257||24.6757|20.2757|15.5757|23.8257|22.5757|20.7257|18.9757|18.5757|16.2757|17.4257|26.4757|29.2119|28.566|-2.8161|-2.2161|-5.9161|-18.8661|-18.5161|-19.5661||-19.1661|-19.6161|-29.1234|15.4822|17.6322|16.4322|23.7497|11.1002|12.1502|15.1502|14.8364|18.3265|10.5637|10.8137|11.8637|14.2069|11.5278|12.2278|11.9778||12.7278|12.9778|13.9778|14.4778|19.4253|-4.1114|-3.7114|-2.9614||-3.3614|-7.3114|-6.8614|-6.5114|-4.8614|-6.0114|-2.3614|-0.5614|-10.1114|-18.3114|-20.8614|-22.1114|-23.6516|-22.6073||2.8332|9.1832|14.5832|12.9332|17.1332|13.8832|16.3332|20.2832|18.4553|13.1053|4.9053|6.4553|9.0053|12.4553|16.4053||17.3553|18.0618|19.6118|18.1118|14.5618|11.8618|6.9618|10.1618||13.5618|16.7118|12.3118|12.0618|10.4118|20.9618|17.9964|18.4043|21.6386|14.1886|15.8886|19.1012|12.7157|16.9157|14.6424|-0.4195|-4.6695|-9.4695|-10.2695|-11.3695|-14.0695|-15.68|-14.9916|-20.3074||8.946|10.096|7.746|9.946|10.596|12.246|11.546|9.646|8.396|12.246|10.546|12.546|14.546|20.0011|14.7902|13.3487|12.9987|12.0486|12.2986|13.2986|18.3597|10.6097|9.4097|10.9097|11.7097|9.3097|10.2097|12.7097|9.7097|9.1597|12.2597|11.0597||11.1597|9.4597|12.1597|8.7097|12.1097|13.8097|8.3597|7.6097|10.5097|10.3097|13.5597|17.4746|18.3633|12.2633|12.2633|16.5633|12.2633|12.6633|15.6926
04285|18215|/equities/indusind-bank|NIFTY200||-92.624|-100.7421|-92.7421|-89.2421|-106.192|-112.1995|-136.205|-101.9333|-111.2234|-67.7234|-81.5234|-60.0234||-49.5234|-77.9734|-118.8233|30.0975|8.6476|8.4976|11.4976|16.0476|8.3976||24.9475|73.8976|89.6476||86.8475|88.9475|102.3475|99.4069|91.4568|89.6569|106.4069|-11.1143||-0.5144|-19.9643|-34.8144||-41.4144|-69.4144|-111.9643|-131.4382|-98.7916|-95.1416|-106.4046|-80.5045|-50.1045|-42.1045||-19.4046|-28.6045|-40.7046|-51.8545|-56.5045|-108.2545|-133.9546|-90.1045|-116.6546|-102.8545|-94.0045|-65.9046|-78.9546|-99.5546|-89.5045|-106.2046|-101.6546|-119.2545|-151.3412|-115.7319|-136.2207|-98.1707|-102.1207|-75.7207|-79.7707|-72.3707|-79.4707|-93.6207|-86.7207||-101.5207|-122.6707|-189.0314||-144.1432|22.1094|53.1094|76.2594|98.0594|103.0966|94.2379|99.5892|84.5391|86.5391|102.6391|128.3713|88.907|63.3569|86.6069|86.7069|98.307|108.3521|92.3367||83.8866|94.7958|80.9458|91.3458|81.1458|97.337|105.2911|68.9891|59.0891|83.9391|79.6296|75.4297|72.2797|77.2797|85.3297|31.7297|36.7797|54.2297|48.2297||46.8796|56.7797|41.0797|72.7297|75.4797|69.1296|69.3297|64.6296||81.9468|78.0188|90.8069|83.2355|96.2451|92.8916|72.8916|83.8416|55.2416|63.9417|77.2917|63.9417|37.2917|35.3416||57.6416|91.7416|72.9916|42.9916|58.6416|69.0417|86.3416|46.8916|43.8416|43.1917|51.1917|57.4417|24.4916|23.9417|58.0417||51.4916|35.6416|59.0916|45.6917|65.3916|75.5417|33.9417|63.0916||79.5417|72.9058|81.1558|89.7758|63.8758|84.9257|83.5757|92.1873|61.2373|76.3373|77.0973|71.8473|33.4473|47.7472|55.4473|64.7472|56.4473|80.4473|56.695|56.845|53.495|27.3949|29.995|36.3949||44.595|52.945|85.8949|64.1449|59.6449|70.945|65.295|20.195|36.945|50.295|73.445|57.6449|71.295|83.3949|71.1449|91.3949|63.045|80.845|78.3555|78.2728|86.2821|72.7821|72.0821|67.232|76.732|62.7821|52.8821|85.982|95.3321|72.5689|86.0044|100.7049||65.261|47.1609|46.261|39.9109|3.9109|17.8109|29.611|32.611|45.2109|28.3109|54.4609|67.4609|77.6427|88.6086|62.5206|73.7256|73.2007|85.4509|74.7224
04286|18216|/equities/info-edge-(india)|NIFTY200/MSCI_EEM||546.6419|-274.0704|-227.8702|-143.8204|-99.3702|-121.9703|-197.3204|-154.3702|-264.0704|-164.0201|-151.5201|-88.1202||-95.6202|-80.4703|-252.5201|-243.2701|-273.5201|-322.2701|-349.0201|-437.2701|4.2856||33.1357|113.3857|260.0854||369.9858|516.4355|734.3003|471.6269|425.1772|447.0118|489.0118|556.0104||603.0005|-42.6703|-301.2202||-275.1201|-215.6703|-416.77|-423.2202|-321.8701|-277.02|-315.0703|-411.02|-364.1201|-357.1703||-429.7202|-451.9917|-528.2132|98.0819|224.7318|208.2318|255.3817|285.932|197.432|277.6317|280.8319|176.2318|257.0819|278.932|211.2318|103.8319|53.0316|282.0819|327.682|433.0819|473.9075|455.3944|-33.9275|-206.2273|-212.5276|-327.6775|-358.0276|-496.9773|65.7734||73.0732|112.4736|36.6235||188.4736|199.3735|264.7236|302.9233|433.6235|416.4813|320.6551|392.4051|379.3223|341.6496|457.0247|315.0401|317.5401|355.7403|379.0401|369.69|378.6402|383.8399|308.44||236.0401|234.6402|226.9903|436.3902|460.211|533.5069|599.4324|348.1272|322.5271|427.7528|299.3889|359.3889|311.739|246.4392|150.0891|126.6389|164.739|101.3889|103.739||150.6389|170.8889|295.1892|292.7888|319.0891|369.7351|383.6279|437.2535||297.9895|296.0393|354.3396|356.566|256.1595|267.016|-49.7295|-160.9297|-203.4297|-215.8296|-221.6297|-218.5796|-251.2295|-250.3083||-258.2082|-127.9582|-152.008|-126.4582|-203.4084|-205.7082|-193.6584|-91.0583|-65.6584|-96.6081|-117.3581|-118.0583|-121.9084|-272.3083|-283.348||-281.1536|-330.0593|-300.6272|-311.6241|21.7502|61.4504|201.0505|226.0002||252.0002|245.7004|191.4504|157.1501|276.9001|270.5505|-27.8585|-55.1583|-12.8585|-28.2086|-67.6085|-133.2584|-174.1085|-135.9586|-244.2584|-326.7086|-298.8087|-256.5084|-353.6085|-372.7315|-386.2461|-452.5904|-433.4672|-413.258||-481.0504|-526.509|150.8778|191.6278|216.1776|327.0775|506.8757|157.8757|191.9255|275.9255|207.2756|199.3757|190.9255|160.4754|233.5754|188.2254|268.7254|272.9255|299.6755|322.0769|365.5266|390.371|409.8846|290.8639|232.5636|162.0138|235.0636|298.0138|271.2135|262.0636|306.5636|330.078||278.1283|238.2279|254.0282|153.328|250.7782|320.5282|360.4146|354.4243|394.0909|370.0371|364.5214|425.3794|462.7831|382.8646|360.6644|424.1146|356.0644|376.6644|506.1146
04287|18217|/equities/infosys|NIFTY200/MSCI_EEM||-39.7069|-33.0069|-64.057|-58.0069|-60.9069|-58.0069|-44.4569|-56.0069|-46.0069|-58.1069|-67.7069|-74.0605||-78.4237|-64.2238|-68.7238|-60.5238|-68.2238|-56.5737|-66.2238|-87.7238|-97.6764||-108.1683|-88.3369|-76.1206||-54.0705|-66.0206|-84.1706|-83.709|-82.0573|-91.7747|-94.5331|-90.8232||-88.2231|-102.4231|-105.8729||-109.7699|-103.386|-106.3067|-117.9686|-89.9011|-58.5511|-39.2511|-81.1511|-79.6012|-91.9511||9.9749|11.075|0.025|30.7249|48.2249|67.425|64.775|57.125|53.675|70.375|74.875|49.075|78.775|93.275|98.7139|74.1729|64.0229|82.373|77.9229|67.1729|89.9229|91.5729|129.2727|90.9918|100.9576|78.6293|82.4793|73.0293|78.1793||90.6793|106.3326|77.3776||94.4275|91.9521|89.5521|80.9021|101.4521|124.6749|6.1248|31.8249|41.2249|34.7249|44.4749|24.6248|1.9249|46.3249|63.2749|54.8249|74.5749|79.0249|55.8748||74.8249|47.9249|48.3249|70.2249|76.2749|111.1416|70.181|17.731|44.7811|57.231|70.5984|55.6732|68.9689|48.6188|59.0188|52.4795|55.3295|62.0716|46.6788||41.3789|53.2288|72.1349|56.8303|57.3642|59.0631|79.2923|-18.3905||-55.3404|-60.0405|-63.4318|-47.2318|-33.9318|-34.9318|-49.1818|-68.0818|-84.0818|-74.6811|-66.0311|-62.7311|-83.6311|-93.2762||-84.8124|3.2214|9.6215|16.5215|18.4214|10.1215|7.1215|41.4714|70.3715|84.0794|-19.0207|-15.7707|-31.0207|-50.1207|-60.4707||-63.5175|-79.1583|-52.3008|-68.3676|11.68|33.68|39.28|27.78||29.33|49.1299|54.8888|56.8237|66.543|58.4227|53.4438|50.0438|61.2938|67.3627|67.9418|56.2056|-3.65|-3.9499|-21.4499|-23.4499|-18.9999|-15.4999|-31.15|-35.3499|-33.6999|-50.2999|-27.5499|-20.5999||-45.5499|-67.2499|-49.9999|-44.6999|-48.9|-46.0999|-60.7499|-74.7999|-82.2499|-73.9|-83.4|-103.6154|-90.9654|-95.2654|-109.5154|-115.295|-120.295|58.3888|83.8388|107.5125|65.3278|93.5226|67.2567|35.4568|50.7567|31.3068|32.3567|46.0568|49.4568|58.1686|49.0735|66.4177||-24.4751|-38.675|-47.4751|-57.6556|-46.1594|-28.3595|-24.3094|-33.7094|-36.0594|-40.9094|-27.3094|-22.8595|-35.7595|-61.7595|14.7867|20.9366|10.9867|36.4867|30.9867
04288|961701|/equities/interglobe-aviation-ltd|NIFTY200/MSCI_EEM/EMCONSGROWTH||354.7423|335.3801|397.1611|340.34|347.0378|285.9379|309.1379|340.6379|210.9879|259.8378|278.3879|387.7032||325.337|312.5104|350.5173|342.8831|282.656|243.0061|267.456|100.656|130.5561||110.5061|136.1059|233.706||335.7561|289.5762|289.6629|189.4129|173.9129|180.713|257.6629|271.2948||296.8442|336.4685|397.3541||266.2907|305.9951|239.3422|258.6923|274.8923|228.7924|202.2924|138.2424|268.6423|244.2424||131.3923|95.4924|212.0922|196.7924|183.0424|181.0424|151.5922|208.6923|209.7424|204.6923|153.9924|121.3422|140.5922|93.7424|70.9924|54.5424|119.9924|67.1423|88.6923|131.6423|158.0922|140.2424|163.5424|196.8422|248.4916|-53.4339|-158.6839|-191.034|-224.034||-257.9072|11.5957|13.2458||130.9958|154.0459|160.1958|153.0459|220.9458|218.487|199.816|259.9538|198.3598|141.8074|144.5073|185.4075|180.0073|115.2573|168.0574|165.9591|125.859|126.359|119.9591||70.2589|81.5589|58.2091|183.5089|174.409|113.2589|179.0589|184.5932|185.8008|188.8149|171.264|151.6641|192.2461|190.7867|174.9366|182.9184|186.3902|191.6335|192.1522||118.0524|155.7523|154.0524|183.4721|190.7162|170.0208|152.4602|128.6104||125.9602|87.0103|165.6602|187.4031|201.3424|-19.3872|-69.4873|-87.7874|-159.8872|-124.8372|-83.6372|-107.4373|-166.4873|-162.9459||-200.9459|-202.4182|85.3222|129.3723|157.1723|166.8692|180.8191|184.1464|156.2452|133.3953|96.5953|158.5953|-33.1246|-121.5245|-86.7745||-125.3246|-164.1744|-122.853|-106.553|-132.2029|-168.9699|-151.7223|-138.8831||-148.7199|-187.6944|-115.2354|-132.5852|-86.7354|-79.0352|-106.3853|-133.2852|-117.9854|-129.8352|-124.5352|-140.9854|-168.9336|-156.1237|-152.441|-155.191|-183.937|-165.1119|-150.3118|-174.5618|-198.1119|-195.5241|-217.2547|-222.347||-165.5578|-198.758|-164.3078|-127.1078|-154.5578|-186.2079|-201.758|-282.9982|-165.4481|-159.9982|-137.8483|-113.7482|-180.8981|-207.1832|32.1136|118.3636|126.3636|178.3636|148.2137|100.7637|125.1636|105.6636|134.1136|173.2637|191.9762|161.6019|121.0519|188.5519|177.2959|116.3957|160.8957|155.6423||200.3834|170.1287|121.3236|131.5235|149.9455|148.289|115.739|110.289|107.489|92.0891|33.989|17.989|88.9389|140.739|146.6515|139.2434|155.1398|154.4332|167.3931
04289|18222|/equities/ipca-laboratories|NIFTY200/MSCI_EEM||50.7713|37.5213|25.0213|36.0713|48.3213|61.1713|34.2713|69.7212|41.0213|89.0213|87.7212|101.0213||89.5213|94.4375|100.3094|90.2593|109.0594|85.7593|90.7593|99.7593|114.1094||119.4659|109.9229|121.2728||120.0809|131.2216|103.5715|133.8517|135.9992|97.6761|106.8761|116.1152||113.6714|81.5714|77.1714||72.3214|50.4214|37.2213|20.4214|41.3214|41.8714|59.4713|9.5214|53.5214|65.9214||63.8214|74.9713|65.9713|78.0714|69.3214|69.5214|64.5714|71.1214|90.7714|93.9713|106.9713|96.6214|111.6714|112.2213|117.7213|28.6214|30.9713|36.9214|44.4713|71.8714|92.0214|120.746|136.6622|-10.1065|-35.7065|-30.0065|-24.2065|-40.7565|-11.8565||-29.0065|-46.0065|-62.4565||-44.5065|-63.0565|-20.9565|-9.9064|-4.9064|-9.1065|-0.1065|-28.2065|-41.4064|-56.3565|-31.0565|-34.6065|-34.2065|-31.1065|-25.1065|-31.3065|-44.7065|-85.4064|-92.3589||-88.3089|-86.6089|-119.4682|39.3482|56.2482|46.0482|36.0982|31.1481|23.2482|40.5482|50.9982|64.0482|58.1982|76.2982|76.8815|92.9487|86.9207|90.1509|77.4122||84.6603|59.2102|83.1603|71.018|56.8679|77.168|83.8255|78.6672||76.0381|72.3382|67.9882|91.8618|70.2576|61.2804|46.4304|51.9304|55.3804|60.3804|59.7241|62.9741|59.7241|73.5741||87.0462|25.2158|36.2158|53.7657|62.4658|65.273|72.4229|63.1455|59.3455|73.1922|60.6357|62.837|55.887|50.437|64.387||64.587|52.837|51.637|34.037|21.137|23.187|28.987|42.187||56.487|76.1328|54.4432|41.2932|49.7432|52.7432|55.8932|50.5432|50.4932|45.6432|29.9932|19.8432|26.4932|43.5932|41.4432|46.6932|36.9932|36.4932|30.0932|37.9932|40.0432|30.7932|41.5432|42.6932||37.4932|60.0932|53.8932|64.9432|63.4432|83.1432|74.7329|60.9829|63.4588|79.6681|61.7618|70.3548|62.847|42.5244|46.6521|41.4366|43.5867|34.1866|43.8367|49.0352|48.6529|46.2199|48.1805|45.845|50.5389|41.1217|45.3717|53.3741|48.876|44.826|45.4761|41.626||44.7761|34.7261|39.2761|25.9761|29.326|36.0261|29.9761|26.4261|34.126|19.4261|15.626|33.626|29.326|26.7261|34.576|44.826|62.1817|56.325|-5.9906
04290|18224|/equities/itc|NIFTY200/MSCI_EEM/EMCONSGROWTH||15.9396|13.0896|8.6896|9.7396|12.1396|14.2896|7.5396|21.4896|22.1418|15.7418|17.4418|19.9918||16.6418|19.1918|20.9918|24.7575|19.425|19.9812|16.0811|15.5312|9.6312||16.6812|16.6812|20.8812||27.7312|18.1758|20.9258|19.6628|14.8628|17.3128|17.9628|18.8128||20.4628|22.9503|24.5976||26.8832|-7.0118|-12.5618|-18.7119|-10.8118|-9.1618|-8.6118|-5.8118|-23.8118|-18.9633||-14.8134|-20.5133|-24.0398|-22.9437|-22.5437|-25.7437|-26.0569|-23.5119|-25.4619|-23.2619|-20.2119|-31.3119|-29.4874|-26.3374|-30.9874|-34.8124|-27.1624|-31.9624|-37.8554|-33.2282|-35.0203|-27.5003|-31.7337|-29.2874|-29.2723|-26.4724|-27.8224|-38.2026|-31.2557||0.4238|8.3738|4.0738||16.2738|10.2738|11.3738|17.0738|12.3738|11.4738|7.4238|8.0738|9.3238|10.2738|18.7238|21.1738|24.9181|24.3062|22.9791|18.6296|22.8736|15.8736|15.2236||13.9736|10.2236|9.7736|14.8736|10.4235|16.9736|18.8736|14.4235|11.8736|11.2236|7.9235|16.8736|24.5651|15.1069|17.4069|22.7771|-13.3146|-11.9146|-13.8646||-11.3146|-8.7646|-9.4146|-12.8646|-12.3146|-9.8646|-10.4646|-7.1646||-13.1146|-12.5646|-14.7146|-12.1646|-16.4146|-13.7646|-15.8646|-17.9646|-21.0146|-23.4857|-24.1063|-21.0125|-20.4125|-22.0625||-21.6834|-20.5464|-8.4463|-7.1963|-5.3963|-9.8963|-10.4963|-8.1463|-10.5963|-14.4463|-18.3963|-16.6963|-22.7964|-22.9959|-21.7455||-17.0955|-20.7455|-12.3455|-19.0455|-18.8955|-18.3955|-13.9955|-8.5455||-9.4455|-13.1455|-11.5455|-7.9955|-10.3455|-14.2955|-18.8455|-15.5955|-14.0455|-18.3955|-23.9955|-21.2728|-22.6228|-20.7643|-24.0158|-25.5164|-23.5664|-16.0164|-16.4664|-12.6664|-19.1164|-25.2664|-31.2627|-24.6947||-25.7446|-28.2802|-28.3658|-21.4658|-27.7658|-25.8564|-31.0155|-31.8589|-30.2432|-31.029|-30.129|-27.379|-30.779|-23.579|-33.529|4.4019|23.5019|31.8076|26.1304|19.7804|20.1727|21.3502|20.9363|21.6292|22.7535|15.4535|18.0035|23.5035|26.4955|23.5228|25.9309|16.2273||13.9773|9.7273|10.3273|9.3773|12.2773|11.6773|17.4773|18.2273|20.9137|20.5207|18.7175|21.0333|12.5833|14.0833|18.5333|20.087|19.7459|17.596|20.346
04291|18241|/equities/jindal-steel---power|NIFTY200/MSCI_EEM_SMALLCAP||82.4668|86.9992|94.0074|110.8833|70.5984|61.7984|54.6484|78.4483|57.3984|68.9483|64.8484|75.1983||68.6705|81.6171|76.194|89.9295|94.3951|67.7451|75.5451|92.0507|70.6507||68.5805|60.5305|64.3305||64.5305|69.3305|78.3305|89.813|77.413|83.6811|102.8068|83.7436||-4.9331|-20.9831|-16.8831||-21.1831|-32.5331|-71.7331|-59.8331|-46.0831|-86.3331|-72.9035|-106.8983|38.7881|59.3881||70.6381|66.8883|61.1883|76.1883|97.5564|53.0102|32.0102|52.8602|48.0602|63.3102|70.3832|58.1832|46.6832|45.6832|56.1832|51.8832|44.8332|23.2331|30.1832|48.1332|63.6332|67.3332|84.9789|66.8788|85.7987|-23.7892|-9.0892|-20.0392|-35.4892||-49.9392|-59.9392|-71.5892||33.8043|24.2543|26.6542|54.3043|39.6043|40.4543|37.0043|35.5543|32.6542|21.7043|40.3043|49.5043|36.5543|47.7543|48.5543|52.6542|40.9042|38.2543|34.2543||30.9543|10.6043|2.1043|33.9543|39.4042|28.9543|39.9042|51.1043|63.877|64.2022|38.4141|36.1641|39.0141|30.0641|33.6641|48.6073|36.0776|37.6167|42.5881||39.695|35.0192|34.9191|37.9692|40.4046|40.894|45.3007|46.4006||-8.1176|-7.9176|-20.1176|-16.0176|-14.4677|-22.6176|-47.9176|-55.3176|-74.6279|-53.3949|-49.0221|-50.4505|-49.3005|-51.8713||-63.1712|0.372|12.972|21.422|30.822|29.822|19.472|29.672|30.522|31.172|14.522|21.422|15.822|16.772|37.522||39.322|19.822|30.722|31.672|33.172|21.172|27.022|26.922||40.072|49.422|49.6675|30.4175|24.4675|52.1675|43.2569|48.4569|47.4069|57.5069|52.1569|55.1743|51.8207|40.9207|43.6207|23.1707|1.7207|16.4207|28.0707|23.1707|20.9207|8.3707|12.5207|15.2707||29.5707|65.5207|43.6707|49.9706|29.0206|28.4706|23.7206|17.6206|15.0206|42.4706|45.434|48.2392|42.7392|43.5213|59.7681|31.1938|29.9438|39.1938|43.1955|37.2455|41.0455|47.5727|50.6409|38.7909|43.5909|49.9561|33.8062|37.0062|48.2562|50.0179|45.8449|36.3687||31.4187|37.2687|23.0187|24.1687|39.4187|38.8187|50.5847|43.3497|-5.3858|-12.5358|-8.9858|-16.4858|-23.7858|-25.6358|-19.4358|-18.0858|-26.5358|-23.6358|-24.2358
04292|18244|/equities/jsw-energy|NIFTY200/MSCI_EEM_SMALLCAP||-56.1701|-52.0201|-48.1201|-45.1701|-72.1701|-75.9201|-111.3701|-109.2751|4.9212|44.9212|67.1212|63.1712||75.71|49.46|47.0601|50.8601|46.5601|62.51|57.6101|72.8601|77.6676||51.2176|58.6676|65.6176||65.2176|64.651|79.051|73.9955|60.1617|84.288|70.745|-16.5444||-6.0944|-18.3444|-21.7944||-19.5444|-30.4445|-45.8445|-52.1945|-39.5945|-37.0945|-58.1444|-88.4883|42.7264|42.4264||48.6764|45.4764|42.9264|50.3264|37.0764|41.7264|41.0264|55.2764|57.1264|58.8811|40.0311|36.6811|42.6311|51.2811|32.4812|36.1811|31.7312|39.0811|49.2312|52.2312|58.8811|52.8374|52.3613|53.6113|43.6113|52.3613|65.4613|50.8225|57.1725||48.5225|49.6725|45.7725||62.2725|51.3445|44.6945|38.1945|46.0445|56.1245|63.4827|50.2586|65.6901|-33.3979|-32.8979|-26.5479|-41.5979|-43.8979|-46.5282|-50.9591|-53.699|-58.8767|-56.7287||-62.5787|-54.5287|-75.8681|22.5807|27.1807|25.9807|42.2307|46.7307|36.1807|46.9807|43.0307|60.8841|51.1515|-12.4383|-3.1383|-3.0383|-19.2883|-12.7883|-18.1883||-6.6883|-14.1883|-9.4883|-27.2383|-26.0883|-27.8883|-30.6883|-27.7383||-35.2383|-44.9383|-42.9383|-42.9383|-41.4383|-41.5883|-33.8383|-33.5383|-50.6883|-41.8383|-31.7383|-33.8883|-36.7383|-61.4383||0.3604|11.8104|25.8604|19.3604|27.6604|25.2104|16.0604|16.0104|21.3604|32.5604|36.4104|43.6604|37.5104|42.9104|66.6104||61.4104|40.5104|56.9104|72.8032|54.7349|55.6849|27.3849|41.0849||27.5349|32.4349|40.7349|29.3349|30.7349|64.8349|50.1998|43.5866|43.4365|49.7406|40.3705|31.0204|27.7205|33.5704|42.9705|24.0204|24.3705|27.4705|34.0704|37.3705|41.0473|42.1473|32.3473|47.7973||38.347|45.5161|45.2651|36.3407|12.9407|13.9407|15.3907|9.1907|12.9407|17.9407|10.7907|14.1907|11.4907|14.5907|16.1407|8.4907|10.1907|16.6907|17.5907|11.7907|15.3907|26.6907|20.9907|35.0407|31.6407|26.6407|28.7407|34.6563|32.8598|30.6164|36.7516|24.1864||23.1864|22.2864|23.4864|12.8364|23.5364|33.4244|16.1744|12.7244|15.7244|21.4744|24.9244|20.1744|16.3244|20.5244|23.2244|27.1244|23.2564|9.5064|10.8064
04293|18226|/equities/jsw-steel|NIFTY200/MSCI_EEM||75.5824|57.7824|45.0324|55.5824|34.0824|27.0824|9.0824|37.0824|31.4324|54.0824|48.2824|64.4324||56.2824|69.8324|61.3324|84.0706|60.9706|29.6206|33.0706|43.0706|23.0706||23.5206|38.7206|44.7206||62.2206|56.2117|66.809|47.459|52.859|59.359|74.16|81.9694||-13.3699|-25.5199|-21.6699||-18.7699|-31.2199|-48.9199|-42.5199|-39.1699|-62.9199|-58.1199|-61.9119|-37.062|-25.062||-24.8619|-41.9619|-35.562|-30.562|-18.6619|-54.762|-58.451|-38.101|-48.301|-36.051|-28.4009|-28.801|-35.851|-36.851|-37.101|-44.701|-43.801|-44.4009|-45.551|-45.301|-34.951|-20.451|-38.301|-42.4009|-33.501|-55.351|-38.4009|-45.051|-45.351||-41.351|-44.851|-66.6509||-40.4009|-53.4009|-59.5205|-42.3698|-49.5198|-49.8582|-53.6082|-45.8582|-57.9091|-62.1684|1.2826|8.9825|9.5326|42.0826|49.4825|52.1326|52.6826|62.6038|39.0038||42.0038|28.6038|28.9538|45.4038|41.6038|53.9038|38.8835|42.8835|45.3335|50.415|46.1916|34.2712|39.8212|39.3346|39.719|43.3822|39.0052|38.9836|34.904||37.0183|39.8482|32.7482|40.0982|-12.0129|-5.0629|-4.7128|-1.0129||-12.7629|-19.1129|-23.0129|-17.1628|-25.2629|-19.8629|-27.8129|-40.5129|-51.6365|-42.6154|-44.4654|-47.6005|-57.8727|-49.9427||-49.2927|-28.8427|-17.7927|-13.8427|-8.0927|-7.5427|-20.9927|-14.7927|-20.9927|-26.3427|-40.6927|-35.5104|-45.2104|-48.431|-45.7205||-41.7739|-53.2739|-43.446|-44.6011|-44.3511|-51.5068|1.3121|9.7121||31.7621|35.8121|33.3121|33.6622|39.1622|47.2121|-5.1906|-1.6406|-6.0406|-4.9906|-11.1406|-14.5406|-41.2906|-33.7906|-38.2906|-47.9406|-52.5451|13.7771|23.7771|21.0771|20.6271|12.9771|15.6271|21.1771||25.3271|46.5271|57.3771|55.3179|33.1679|44.9179|37.8179|36.3179|36.1179|52.7679|59.081|52.9866|42.5865|54.2866|49.3865|24.4866|35.2866|47.8865|40.7366|39.7366|46.9866|53.6865|50.9866|54.5366|46.2366|61.6211|40.0894|47.2394|44.0824|48.8324|46.1824|48.6138||49.2614|28.3614|14.6614|12.3614|18.2113|24.6114|39.0114|37.5114|41.9613|42.2182|50.4618|45.0327|42.4696|46.4746|49.944|-3.3605|-20.2606|-20.9605|-26.5106
04294|18247|/equities/jubilant-foodworks|NIFTY200/MSCI_EEM/EMCONSGROWTH||26.3303|27.0803|23.9803|29.9303|28.3303|18.9303|11.1803|24.4303|35.9303|41.7697|-3.7781|-8.9781||-3.328|-27.4781|-29.178|-28.9034|-28.7663|-26.7663|-30.4163|-33.2663|-37.6836||-34.8836|-27.9836|-18.2336||-26.4836|-31.5836|-26.8836|-19.0836|-14.7836|-19.3336|-21.3836|-24.7336||-30.7336|-24.7336|-13.7836||-27.1336|-29.2836|-35.9836|-33.6836|-38.9336|-32.0336|-34.6336|-49.2873|-43.0748|-40.7498||-39.6979|-43.4479|-44.6254|-42.2576|-42.8075|-45.1945|-43.6982|-30.1482|-26.8982|-19.8982|-21.9982|-18.1482|-5.6982|-16.8982|-17.3982|-34.5982|-34.0482|-41.4482|-44.2092|-38.1823|-45.5323|-44.8248|-45.1581|-53.6145|-48.2911|-50.2753|-32.6253|-42.0253|-39.0252||-48.7614|-33.4543|-38.3636||-27.3136|-34.6636|-33.0755|-30.3755|-27.8255|-35.1255|-33.0755|-37.8755|-46.4561|-50.0595|19.552|25.152|18.002|22.6019|25.552|29.052|34.152|31.502|34.202||45.452|29.502|26.3519|28.952|23.1019|29.452|35.9804|23.0804|25.2304|27.4804|26.6804|27.9304|22.7804|23.7804|28.3804|36.2616|34.0045|43.5911|33.1929||36.8226|35.9196|-2.5527|-14.5027|-11.7027|-4.9028|-5.6028|-17.2027||-28.0027|-27.1697|-30.1772|-28.0272|-31.7772|-27.9772|-29.1272|-34.5272|-37.1772|-34.9772|-41.3772|-40.3052|-41.1197|18.015||13.765|15.9151|18.6651|20.4151|24.715|20.965|27.0651|32.1651|20.4151|19.265|25.8151|21.8151|19.1151|23.3651|29.215||22.015|29.5651|40.465|42.975|40.2387|29.9887|34.4387|32.7887||37.9387|32.3888|21.6388|17.5387|26.9887|44.6388|37.0096|37.2596|45.3634|54.6482|-12.9484|-9.5984|-3.5984|-7.7484|-30.3984|-28.8484|-30.5484|-28.8484|-22.9484|-23.5984|-32.1484|-34.2984|-41.4788|0.7524||9.3024|16.3524|10.4024|19.2524|24.2024|31.7524|49.1416|-7.2538|-10.4538|-8.1038|-20.0038|-20.8038|-27.7038|-30.5538|-21.8538|-31.5038|-34.9487|-31.6875|-29.1499|-34.7944|-32.0854|-37.9421|0.2061|8.856|9.2061|10.5561|22.3061|21.5061|22.606|28.9561|31.2561|30.3061||24.0561|23.2561|15.7561|7.9061|24.356|26.2061|28.0562|25.4561|30.4013|29.6125|31.346|22.046|20.196|16.596|23.096|30.096|27.796|31.046|32.5095
04295|18260|/equities/kotak-mahindra-bank|NIFTY200/MSCI_EEM||-21.6821|-44.3321|-64.4321|-69.2322|-73.2322|-92.8321|-73.5322|-66.8822|-71.2322|-90.9321|-168.5322|-149.069||-153.7768|-139.2269|-176.9744|-163.5327|109.3085|87.9428|91.1141|75.7502|69.8502||75.7002|81.2502|96.1503||112.1613|67.9779|75.778|72.528|36.528|18.528|44.778|78.0779||85.4589|-4.2877|-26.1877||-3.4877|-7.7377|-14.4877|-30.2377|-41.9877|-41.5876|-37.4877|-50.3376|-59.5377|-50.2377||-31.8376|-20.1377|-64.1877|-52.6877|-52.1877|-90.4377|-104.4335|-91.1289|-103.5071|-99.0718|-109.0631|-93.7087|-77.3087|-108.4086|-104.5587|-100.5587|-90.8587|-102.6586|-130.2586|-105.3152|-141.4842|-78.5842|-84.1842|-62.8342|-48.2342|-48.4342|-45.9342|-47.5842|-48.2842||-102.7842|-82.5842|-86.6842||-106.8841|-93.9342|-119.1741|-60.4067|-56.9067|-75.1567|-85.5567|-87.6066|-94.9141|-95.4641|21.0454|37.0454|39.3455|38.4955|82.5955|81.5454|94.7954|96.0254|100.1033||82.7009|76.0124|49.8124|69.8625|70.2624|73.9124|77.1624|49.5124|47.6624|67.3625|82.0249|77.6413|72.1913|82.5681|105.1591|-33.4111|-28.4611|-30.4611|-41.6611||-39.9111|-44.611|-38.261|-16.7111|-13.361|-19.3111|-11.0611|-14.4111||-35.7111|-38.4611|-38.9611|-37.6611|-32.6611|-43.7111|-50.6611|-46.2111|-59.511|-44.511|-66.4111|-81.2111|-95.1398|-61.9398||-49.2398|-20.3898|-51.5399|-36.5898|-18.4398|-40.2398|-27.9898|-26.1398|-18.5898|-33.8898|-70.6898|-46.0898|-55.7398|-67.9398|-72.1469||-78.2161|-97.3902|-67.5184|-68.5684|-48.2684|-76.2185|-78.9452|-45.1952||-36.2951|-20.7451|-13.0951|-10.0451|-23.4452|-26.7451|-41.4452|-45.6451|-64.3451|-63.5951|-72.4452|-63.5451|-75.8951|-59.7451|-51.5451|-44.2951|-55.7951|-53.6952|-54.5951|-71.5451|-74.2951|-83.8451|-87.9724|-76.5332||-81.884|-85.2212|-102.2569|-80.527|-90.1176|-86.5676|-79.6176|-94.8676|-109.128|-105.3727|-109.8502|4.1229|1.0229|22.573|2.7729|24.5229|97.4729|124.031|-8.4952|-24.2452|-18.0451|-46.0952|-45.3952|-36.9952|-48.4952|-48.1952|-61.5952|-37.7951|-50.2452|-53.3952|-71.1452|-68.5451||-74.5451|-70.3952|-92.1452|-101.2363|-101.1571|-96.2809|-97.8309|-130.8607|-98.0107|-125.8952|-101.9197|-125.9164|-111.5154|-130.3948|-146.2749|45.4935|65.1435|30.9935|44.8435
04296|39882|/equities/lt-finance-holdings-ltd|NIFTY200/MSCI_EEM_SMALLCAP||-9.9839|-11.9839|-12.1339|-13.5339|-13.7339|-17.2321|-16.8592|3.517|2.767|4.917|9.567|11.567||8.467|10.617|5.617|9.567|8.617|9.667|5.567|2.767|3.117||3.367|7.567|9.117||10.867|8.467|10.667|11.667|13.967|16.2745|16.4327|-2.1012||-6.6012|-5.8512|-8.3512||-9.8512|-8.8512|-15.8512|-19.3554|-18.4554|-15.5554|-17.2554|-23.2866|-17.874|-19.9489||-18.0105|-20.6105|12.2498|14.7998|11.1498|7.6498|5.5998|9.5498|11.5498|12.0998|12.0998|10.9498|14.9498|15.7498|14.3635|12.1635|12.6635|11.1635|7.3135|12.0635|13.4635|16.8135|10.8635|13.7135|15.99|15.3055|16.2555|10.8555|10.6555||9.9555|4.3055|2.6055||11.3555|9.5055|12.7555|10.5555|12.8055|10.2055|11.5555|8.8055|9.5055|11.4055|13.9555|16.5117|13.6241|10.9297|12.0297|14.4275|12.1819|6.0819|3.0319||2.8319|1.5819|0.1319|9.5319|9.6319|11.2819|13.5855|13.0394|10.4743|11.3243|11.8243|12.8243|13.9242|13.5214|12.8266|11.7795|11.4063|8.3063|7.9063||3.0563|5.0063|4.6063|4.8063|2.6063|4.3063|12.8563|15.4125||14.3278|12.3298|12.4798|12.4798|14.4415|15.3905|14.3582|7.8082|5.3582|6.5082|5.9582|10.5082|4.9082|5.9082||6.0082|11.3582|11.6582|10.5582|13.5203|11.5706|10.2706|10.5206|9.5206|10.3706|7.6706|14.2206|8.1706|5.6706|11.6706||10.6991|4.2491|3.8491|1.2991|1.8491|2.1491|0.7991|3.0491||4.9991|6.2991|7.3991|6.3491|4.3991|8.2991|8.5935|8.7698|7.7698|9.6198|11.5525|-2.3031|-3.9031|-4.7531|-5.2031|-4.9531|-7.2531|-2.8031|-3.5531|-5.0531|-8.7031|-11.0146|-10.5523|0.4717||2.3217|3.1217|4.5717|5.1217|5.9717|7.7217|6.5717|4.8717|8.8217|11.5217|11.2583|11.8083|10.2583|9.1583|6.3583|11.0583|8.8083|10.5083|12.8583|9.7083|11.5583|12.4083|12.1583|14.3083|12.8814|13.6862|11.9362|12.1362|12.6362|14.4362|18.4362|14.1181||10.0181|9.5181|5.0681|4.4181|6.8681|10.0681|12.043|8.593|9.5923|10.8775|9.4472|8.2747|6.6198|4.3198|4.8198|6.7198|7.6998|6.1047|6.6047
04297|991132|/equities/lt-technology-services-ltd-ns|NIFTY200/MSCI_EEM_SMALLCAP||-309.3994|-243.3994|-316.3994|-288.2993|-348.3994|-401.2466|-452.0519|-403.2992|-421.4103|-488.9695|-476.5831|-449.9479||-526.2284|-539.6256|-551.8646|-380.5134|-363.0621|-392.3624|-462.5002|-417.8503|-486.778||-503.0701|92.2772|280.5775||277.5775|261.4276|331.1776|436.1776|467.2804|537.5062|410.0567|473.4797||-90.728|-127.0781|-154.0278||-203.5278|-115.8779|-381.478|-382.8281|-186.3779|-154.0278|-310.478|-425.7401|72.2264|71.9764||102.3265|86.9266|64.0267|59.6268|88.1766|103.7264|116.1268|194.3768|232.3265|242.8265|152.2264|77.7264|212.0765|249.5765|263.8768|233.7767|203.9266|416.3768|372.5765|402.219|398.6691|422.7185|464.8834|345.8336|407.7335|424.4485|505.9828|396.9325|359.6825||307.9325|421.7826|283.2826||309.0824|328.6327|462.0824|271.8324|366.6825|390.9828|372.3169|396.6988|300.3487|213.1988|272.2491|284.0987|169.5987|238.0489|264.899|309.4991|230.0987|261.149|252.0489||259.0987|193.0987|102.4488|229.9991|383.6988|376.56|366.647|259.352|282.9018|286.0298|320.0358|333.4315|341.0071|157.3568|230.157|283.9568|302.0912|292.218|248.5982||225.7979|186.5479|223.9981|268.7894|280.9717|-1.0673|-22.9174|-63.7675||-197.0673|-179.7177|-204.1245|-177.9243|-192.2744|-195.3745|-224.6743|-245.9746|-291.5747|-280.9506|-287.601|-294.8648|-342.8859|-345.0149||-411.0608|-358.0786|-307.4902|-442.8888|114.7268|191.5765|227.1268|229.3768|255.1268|299.5463|274.0096|182.0594|166.7093|77.6595|95.3094||103.0096|148.8592|263.5594|254.8235|263.1238|188.4734|197.4236|146.6238||200.3738|261.1238|344.6681|197.9223|237.6723|245.3222|258.2695|266.2289|241.829|282.1376|265.4973|255.5639|231.8429|247.3755|229.1586|237.0585|222.6586|275.1586|275.9151|300.1164|324.8211|281.7472|314.7472|294.4469||262.1471|262.9469|252.7472|298.4469|288.1969|315.1718|290.6718|387.5876|316.5379|354.4378|229.366|209.2161|132.066|125.9661|167.2659|186.866|235.1661|283.6661|335.9158|260.816|290.4158|342.9391|132.6891|98.9391|144.889|166.639|191.139|248.5892|272.3269|216.477|162.5268|202.477||113.177|115.677|78.927|83.5268|250.427|262.7768|253.7145|189.5646|162.0146|119.8146|159.8647|237.3647|173.8647|92.0146|112.6647|153.9147|125.6647|209.3647|239.8135
04298|18268|/equities/larsen---toubro|NIFTY200/MSCI_EEM||-84.1385|-78.5384|-127.8385|-164.1385|-245.2884|-262.1385|-309.1429|-186.331|-252.3289|-227.5849|-244.9281|-145.2281||-150.4281|-110.4281|-139.5282|-92.4281|-109.878|-134.5782|-132.0282|-226.378|-250.4632||-257.9632|18.0685|96.5184||170.4684|202.5184|225.1185|160.3685|215.1185|199.7184|224.6683|255.2684||244.3593|231.2715|218.4702||166.1702|108.3701|58.0701|50.0701|109.5701|85.52|156.5701|86.9202|170.02|188.9702||225.3201|228.4679|198.868|230.7179|298.6227|-63.2883|-70.6384|-34.3884|-70.6884|-152.8884|-177.0883|-244.4384|-184.0883|-200.9882|-154.0883|-240.5383|-231.8383|-249.051|-283.4037|-307.407|-307.1773|-259.431|-229.8809|-312.3809|-316.0483|-335.2842|42.2966|195.8467|273.773||159.223|154.973|116.773||211.773|205.6862|180.6362|195.4104|164.9605|206.6519|142.7019|183.3518|193.8018|151.7136|172.5134|109.3135|90.9636|88.7136|176.0635|176.6135|168.6636|198.5401|149.9635||137.8634|84.0634|78.4135|158.8634|167.5484|188.7343|176.1548|170.9723|113.5721|156.9723|149.6222|148.7609|192.1677|165.5001|168.4307|169.3618|145.5104|122.6627|88.9127||93.1627|84.5626|121.2128|113.7628|127.7128|164.5475|115.1081|131.234||143.8267|-11.222|-19.6219|-48.0221|-83.172|-69.0221|-133.222|-126.3719|-149.172|-115.422|-118.1219|-142.5721|-182.5577|-180.4975||5.052|59.102|101.1519|92.352|113.052|148.6519|143.7622|135.9121|142.862|150.0717|155.0835|174.0835|202.2068|150.5476|196.0476||146.3477|149.7002|143.8247|91.3247|81.2747|97.2747|78.1248|68.7747||98.6248|87.3247|97.3748|85.5247|122.8748|126.7689|145.2574|194.933|118.2978|121.2365|112.1407|109.729|110.3288|116.6289|131.1382|107.5383|50.5881|100.3381|135.6288|126.2958|113.1788|92.8788|103.4288|141.9788||123.3638|101.9639|106.9639|115.064|95.6639|99.3638|90.3638|61.564|85.6138|130.1138|155.966|124.1659|134.8158|155.0834|69.7333|114.0834|143.2592|110.5353|115.2699|100.2512|94.3513|97.8013|75.7012|80.5012|100.1013|64.3013|74.9014|114.1514|111.7959|103.2901|100.3834|140.9565||114.5822|87.4114|76.9114|88.9114|115.7626|95.5751|89.8477|74.1978|90.2614|92.3404|97.8055|97.1553|82.7054|105.7554|108.2061|114.2956|-35.8394|-45.4893|-79.2393
04299|986039|/equities/larsen-toubro-infotech-ltd|NIFTY200/MSCI_EEM||-71.5427|-76.4427|-196.4427|-204.7425|-241.5427|-256.6142|-268.1008|-192.1008|-204.1008|-184.1008|-249.1008|-211.4006||-197.7009|-160.1506|-116.051|-269.4006|-185.5384|-188.9383|-236.138|-251.7884|-294.912||-334.7408|-285.7928|-269.1223||-239.6721|-288.8194|-284.0694|-253.9693|-246.2691|-312.1695|-282.9493|-347.0018||-302.1937|-348.1874|-352.1054||-337.8866|-248.8611|-307.7112|-303.0608|-241.3108|-214.4109|-144.5608|-213.761|-199.5608|-285.761||-331.4942|-289.9942|-364.6356|-378.5446|-359.8472|-384.5548|-333.0995|-338.794|-342.8653|-266.3653|-322.2652|-400.1282|-339.6014|-329.9017|-263.5516|-321.6517|-338.8016|-286.8016|-327.4515|-390.6517|-464.2519|-457.4777|-435.0778|-466.9274|-419.5275|-540.7277|-479.1726|-629.3|-556.844||-630.0156|-609.1534|-603.1153||-589.4654|-638.6153|347.9256|308.2254|387.4754|-65.7694|-342.869|-355.3192|-406.8492|-482.5127|-409.8581|-491.1081|67.3049|250.2551|368.155|416.3111|374.5109|408.5611|453.1484||499.9469|381.8966|303.3468|383.5968|410.047|466.0961|430.9817|282.3364|312.8364|363.7792|383.2106|270.9389|343.5888|191.3886|281.1386|310.9039|275.2963|331.9974|222.7474||216.0975|214.8475|297.1473|263.7474|299.5975|311.2804|386.1032|-5.7286||-146.2784|-145.2286|-152.6783|-173.9786|-220.4283|-257.7286|-272.4283|-387.3287|-408.6783|-408.0041|63.7956|85.5954|85.0954|118.6453||116.3454|330.7956|457.2921|-279.2547|-232.3886|-283.6884|-350.9887|-332.7577|-243.0575|-221.1576|-281.0575|-248.3075|-261.2577|-301.3075|-313.0337||-337.2121|21.1233|193.1233|119.2732|133.3235|183.7234|150.3733|229.6736||269.9734|289.0232|254.8235|324.2956|293.6158|296.8155|298.7839|365.1095|286.4596|314.4412|321.2433|325.4065|257.1154|263.055|226.1551|219.3553|216.805|259.555|263.9051|241.5549|249.2049|186.8049|199.2049|299.5549||355.9461|-84.3488|-85.1491|-87.4987|-109.1491|-144.6491|-250.799|-321.799|-325.7487|-214.2487|-300.049|-351.8046|-359.5908|-401.8248|-393.7247|-401.5152|-357.815|-295.5152|-290.065|-279.4151|-145.7149|-187.4649|-387.2652|-473.064|-426.4574|62.7849|179.5847|243.2351|307.135|390.4578|373.3813|378.1237||305.8456|407.5342|251.7842|201.1343|270.5342|244.9844|266.6343|294.4346|288.0238|248.5736|184.1239|222.3739|176.7738|100.4735|82.6239|179.6737|162.2738|220.6239|271.5736
04300|994422|/equities/laurus-labs-ltd|NIFTY200/MSCI_EEM_SMALLCAP||27.2043|32.1042|23.2043|22.2043|18.7043|26.2043|14.1543|23.3542|16.6543|26.5042|33.6042|38.2043||37.2043|30.9543|24.1543|13.1042|21.6042|20.3043|17.2542|13.7043|18.6042||30.3542|17.1543|29.1042||46.7043|42.2464|57.5071|39.2421|37.3421|52.8912|-4.7506|-14.7506||-27.6506|-27.8006|-22.3506||-22.2006|-36.1006|-42.4285|-42.3261|5.5776|8.9776|8.6776|8.6776|22.1276|17.9276||30.0776|18.7276|28.2276|33.3584|-5.8869|-9.6369|-10.6369|-15.7368|-20.2368|-17.1369|-15.6868|-20.0368|-14.4368|-9.2368|-15.8368|-23.1369|-23.9368|-23.2868|-24.7868|-23.1868|-20.6369|-17.0368|-17.0368|-28.8869|-23.0868|-26.4368|-34.3368|-45.3869|-45.3384||-40.7384|-37.253|-39.2029||12.7719|15.6219|12.2719|15.3719|21.4719|16.7219|23.6219|19.9719|25.4219|19.2719|27.8719|31.1219|30.0219|36.2219|36.0882|37.8234|34.3734|39.9234|49.6788||43.0292|28.2899|19.4399|29.7399|35.7471|-8.3167|-8.4667|-12.6667|-5.7667|-3.2667|-10.3667|-3.9667|-14.9167|-17.6667|-14.7667|-15.2667|-13.1667|-19.2167|-23.2667||-21.2667|-24.6667|-19.5667|-20.3167|-25.9667|-25.6392|-21.6392|-25.5392||-22.3392|-26.5392|-25.9033|-23.9533|-25.6533|-23.2033|-31.3034|-33.3034|-36.7033|-37.0609|-37.4609|-42.011|-39.7109|-46.4622||-57.2314|20.9667|16.4167|19.0667|20.2667|18.7167|24.0167|21.6167|20.3167|20.1667|19.1667|18.4667|14.6667|11.2167|17.4667||15.4167|10.9167|14.0667|5.3167|8.8167|6.6167|10.7167|15.1167||13.7167|20.9667|19.2167|8.1167|4.1167|27.4167|33.8487|28.7987|32.3097|32.0901|19.7901|21.9401|25.0901|25.4901|16.5401|16.9901|13.0401|15.5401|20.6901|16.7401|14.2401|6.8401|12.3401|15.7401||10.2401|13.7401|24.0901|35.8401|43.1918|41.002|41.38|47.0055|-3.6644|-9.9644|-16.2644|-30.4644|4.6378|1.8878|7.6378|9.3878|9.4878|11.5378|11.5378|13.7878|12.0878|12.2378|7.8378|13.4878|17.5378|18.7378|25.6878|28.4378|15.0878|10.7378|17.7378|27.3878||25.0958|28.6958|23.9458|12.6458|17.9458|26.7458|27.4958|26.4958|29.9458|37.137|31.9384|40.7992|24.0992|21.1992|27.8492|31.438|26.4855|26.0855|32.9727
04301|18269|/equities/lic-housing-finance|NIFTY200/MSCI_EEM_SMALLCAP||30.4539|33.4539|3.8539|11.4039|3.5039|5.9039|0.4539|14.0539|1.6039|10.6039|32.5039|47.5539||52.3039|45.3039|39.8039|39.7039|51.9039|59.6432|57.7204|37.4704|36.9204||48.5704|32.9704|43.0204||43.6536|45.9536|44.3601|41.8601|41.4101|51.4445|51.6828|60.8698||-9.2067|-28.7567|-27.4067||-24.6567|-28.8067|-50.1067|-53.0213|-61.632|-57.9578|-52.3031|-72.9034|10.447|20.947||23.947|26.497|42.347|50.6411|43.2517|42.4517|32.6517|44.0517|55.5047|46.7524|49.3031|47.9531|46.0031|41.903|48.8031|45.0031|43.653|38.0531|27.5031|57.2531|54.653|53.0531|61.5395|55.9106|53.3284|55.1176|56.214|57.8128|58.8585||38.0585|36.2585|19.6085||43.2085|36.9983|36.0983|44.7983|43.0481|40.2255|44.6256|34.1755|28.8256|28.2255|41.2255|50.4562|39.3457|41.4147|51.7274|36.6908|27.7909|24.5409|14.3908||17.8908|19.1908|14.1408|30.2409|31.8408|41.0409|34.5398|39.3359|36.5406|38.0906|43.8951|43.064|35.1155|29.0291|38.0791|29.499|38.6766|41.1268|-12.9384||-15.9884|-15.6884|-14.1384|-8.5884|-6.0384|-4.7884|-8.3884|-4.4884||-19.8884|-18.6884|-21.0884|-16.7884|-9.6384|-5.7884|-8.2384|-21.9384|-13.2884|-11.4384|-19.8384|-30.5884|-32.7884|1.173||6.023|13.773|21.623|24.973|29.973|28.1583|26.4583|28.3083|31.3843|33.3618|30.1118|32.3618|36.2956|32.5456|42.4956||30.1608|24.1608|32.8608|29.9608|36.314|33.914|29.5972|30.7472||29.8972|32.7472|36.6452|25.6952|14.3453|29.7452|29.7003|29.839|28.089|29.889|33.5794|32.0688|27.8986|25.5985|29.115|25.8833|23.1333|27.4333|28.8833|28.7833|26.4333|19.6333|30.2333|28.0333||27.9333|30.8333|32.8333|36.6833|38.3333|46.7833|32.5333|0.2333|20.2333|23.8833|27.4537|32.8458|18.5962|17.1462|13.8962|11.7962|7.2462|9.3962|5.1962|6.2962|11.2462|13.8962|8.3462|14.1462|14.2462|11.2962|11.2462|19.6462|15.1462|11.5962|17.8962|13.5962||14.3462|16.2962|13.1462|11.0462|23.9462|35.3708|-0.5166|-6.5166|-4.6666|-14.6166|-18.2166|-17.6166|-20.7666|-28.1463|7.6962|12.4462|8.7461|11.4961|14.8962
04302|18270|/equities/lupin|NIFTY200/MSCI_EEM||92.2506|97.7506|79.5006|75.5006|123.5006|48.0507|23.4506|55.6506|45.8007|124.5006|-28.7577|-35.8577||-37.6077|-46.0577|-67.5577|-89.1077|-103.5077|-103.4576|-79.8577|-135.9576|-95.5684||-78.1685|-80.5184|-67.3684||-85.0184|-83.9684|-77.6184|-90.3684|-102.3684|-84.2184|-79.7184|-65.8684||-72.8184|-89.6685|-74.7184||-81.3684|-77.9684|-126.7184|-119.4185|37.571|59.971|72.8709|26.6709|69.221|99.821||112.6202|108.2702|121.6202|120.5502|106.3086|111.9207|107.2206|113.4706|95.5706|105.8206|84.6206|90.2206|77.9207|78.9706|111.5207|95.9706|102.6206|99.6206|85.3206|112.9706|97.2707|114.6841|117.1184|149.5649|95.7221|113.5023|123.1366|85.9366|108.5879||94.4337|100.4346|102.3886||94.0207|100.4782|74.6282|62.4782|87.8282|82.8394|85.5394|97.1327|88.3469|74.3968|81.4968|91.0469|108.1299|131.322|76.1346|86.2346|116.7912|79.6098|74.2599||56.7098|48.4099|19.2098|61.8098|49.3598|37.7098|47.9598|43.5099|31.7599|21.2599|30.9598|40.6098|35.1098|49.8098|52.1599|88.2599|92.9109|78.4149|84.3498||97.7504|52.7005|73.1505|83.9487|60.8987|58.6987|56.3987|32.6487||35.6487|42.5487|66.9487|80.2818|-20.499|-10.8989|-23.6489|-40.999|-77.4489|-87.585|-76.0306|-86.5071|6.8555|8.9554||33.2555|44.9055|65.2555|56.3055|62.9055|75.0839|81.7515|68.5905|69.4426|65.0426|59.0426|64.6427|58.7926|61.0927|83.7926||83.4654|45.2655|44.5654|22.7655|22.7655|9.6654|39.5155|61.7655||51.7655|62.9154|75.1533|65.1599|58.1099|57.5659|59.6658|67.2658|78.4732|77.0091|66.4796|64.1248|68.1248|71.0749|73.8221|85.0997|54.6996|66.5997|71.1996|68.1996|63.4496|44.6996|69.1996|99.4908||68.6408|63.5408|71.9908|86.0908|87.3286|100.5486|100.4901|88.7695|65.0845|58.6846|59.8968|51.4714|68.1793|43.5215|45.0724|44.2724|44.6638|54.5237|46.9457|50.5518|51.0019|56.4271|57.3467|69.8741|59.1602|53.6881|53.4381|58.5146|53.869|50.3296|51.2296|61.6796||64.5301|57.2168|68.4693|52.7193|46.8193|69.5193|35.2473|30.4973|35.7973|44.7414|39.8438|38.5438|41.2799|28.7799|34.2299|40.0299|44.0299|42.6799|51.4833
04303|18291|/equities/mrf|NIFTY200/MSCI_EEM/EMCONSGROWTH||-5525.4858|-4929.9858|-6583.5327|-5663.9858|-5147.0873|-6433.2827|-8226.9858|-7328.9858|-9438.9858|-9438.0469|-7353.1485|-2051.5938||-2894.0938|-5092.25|-5675.7969|-6280.8438|-7389.0938|-6686.8438|-6893.5|-6755.8985|-7717.739||-6793.0906|-8394.3385|-8252.0671||-8154.9018|-8215.5445|-8430.7945|-5674.6539|-5778.2945|-4948.5445|-4046.4508|-5419.9039||-7751.9039|-9329.8414|-9493.8414||-10483.5147|-10964.736|-11384.4962|-12715.8777|-12194.7738|-8300.0821|-9310.4258|-10554.4258|457.7524|3131.7993||2137.7524|3921.1899|3577.3461|4326.893|3367.0961|4262.643|4209.5024|5330.2524|6555.8461|8906.0961|9798.6389|9832.5754|10636.7504|10912.9535|11261.7105|12159.7356|14471.1837|11920.3753|11095.7191|4376.3128|9776.0628|10289.766|11532.2246|9790.2715|9086.3653|10622.3184|10721.9278|8764.3653|12018.1153||5002.4746|7915.5684|9141.7715||8307.5782|6462.8282|3753.922|6894.2701|7428.1612|7097.1722|7002.0758|6042.6164|5906.6633|6134.8039|6915.4601|7342.7161|7665.2028|7096.6967|6527.9467|9005.3279|8239.0141|5322.8354|4553.6401||3828.5854|1859.4916|1603.2416|3068.8901|3702.9369|4368.3354|5177.193|5132.0885|5074.3197|5733.0927|5606.1203|6423.9197|4436.449|5402.3307|3179.1276|3081.776|3355.4791|4023.9898|-120.359||-219.109|-288.609|-469.5621|-233.0153|-276.359|-192.0621|-1368.4606|-2287.8121||-4029.7106|-3371.609|-3589.109|-3319.2106|-4481.9137|-4275.4606|274.7647|3051.5615|1135.3115|849.3115|1567.2178|742.3115|32.8115|1183.9678||1528.8662|2056.1162|2126.5615|2224.3115|3437.2647|3988.8442|3533.1411|3125.6411|2178.5395|1644.4927|1707.3442|1990.6411|1210.8911|1341.7895|2734.8442||1735.9927|3166.7895|4725.7895|4159.9927|3800.5942|3095.438|3282.0395|4044.2895||3444.3442|3674.2427|5441.6411|3620.5964|2478.1511|4002.4011|3614.4203|3961.1703|4151.7718|3276.0218|2951.4203|2740.1703|3442.2718|4349.9749|4366.7981|4271.3746|4553.7337|4606.8822|4912.5657|5013.5722|4400.2284|4362.1269|3074.6737|3065.4784||2868.1269|2591.0253|2957.3769|3018.6737|4236.6269|4818.0253|7898.2753|7274.5366|2890.3882|3586.9351|3613.5958|3333.2137|3202.2137|3004.2137|3567.1472|3781.5932|3151.8664|2958.8196|3780.7649|3870.902|3700.9379|4204.1086|3326.8586|4294.3039|4732.8511|3602.6744|4227.4712|4494.1954|3378.8986|2336.5939|3087.1486|4448.1954||4163.4493|3546.4028|3909.8012|3447.1997|3823.6059|4377.3559|3303.3559|3713.3559|3847.6528|4036.1528|4540.6741|4671.6909|4733.2746|5001.4871|3687.8855|4163.6355|3476.814|3638.0171|3209.064
04304|985843|/equities/mahanagar-gas-ltd-ns|NIFTY200/MSCI_EEM_SMALLCAP||-127.9647|-138.6647|-174.604|-140.1541|-174.454|-155.954|-181.942|40.1108|5.5108|76.6609|92.4109|120.4109||105.9109|104.6108|123.3608|111.6609|84.7608|69.8109|46.1108|53.7608|63.6108||126.8608|116.3109|91.1108||118.6609|120.5065|156.7544|143.4604|-38.6274|-28.2274|-32.7274|-48.5773||-69.5273|-63.3273|-76.6773||-94.0773|-111.8273|-148.7773|-171.8774|-180.4322|-185.1822|-177.8321|-238.6246|-160.144|-200.313||-187.1116|-258.4898|122.2741|126.5751|83.7751|69.2751|50.9251|97.4752|91.1751|108.5251|126.3137|103.4637|104.9637|114.0137|126.6152|132.6641|119.059|105.759|80.709|102.959|107.409|115.759|162.9905|107.2744|116.2744|108.8633|131.9897|125.4608|132.412||130.0967|126.2128|92.7128||106.3628|135.0005|92.7789|99.5789|105.2738|113.6764|91.3954|30.8954|49.5455|54.3954|89.3954|88.8506|103.1025|97.0026|84.7526|81.6025|88.2028|73.3528|80.3528||85.0027|79.0027|45.7028|80.1028|79.3528|88.0264|79.5763|78.8263|75.4764|88.6044|79.5799|103.3332|71.5647|83.608|83.806|-18.4319|-40.1819|-47.9319|-54.3818||-62.6544|-59.7545|-72.8678|-59.2178|-60.6679|-47.8179|-42.4678|-54.4179||-57.3678|-54.4678|-67.5679|-49.3678|-40.6178|-42.2178|-57.3179|-61.5679|-92.2678|-63.8678|-79.1178|-107.9678|-107.8754|-110.506||-106.2455|-137.3616|53.5191|56.4192|70.2691|79.1832|72.0832|80.8092|78.0384|74.4885|77.7385|79.3885|79.1385|88.4384|112.2316||33.302|15.102|24.352|34.202|17.102|25.052|23.002|43.502||58.352|57.802|49.252|35.052|19.452|56.152|61.102|57.552|81.2856|-31.8247|-32.5247|-34.0747|-40.3747|-36.8247|-37.7747|-48.3247|-56.0747|-65.3247|-75.1747|-71.2058|-73.3058|-86.0058|-88.6861|-92.4361||-100.9735|-109.3317|-102.5512|-64.8512|-57.5012|-65.5512|-73.1512|-8.7013|-31.6512|-8.4513|-11.1012|-17.3512|-39.5012|-42.8012|-40.1012|-80.6012|16.3216|17.0216|15.5216|11.4216|26.1217|33.0716|35.7217|64.6217|67.3832|55.3832|67.0332|81.9146|69.4969|64.6492|75.672|43.2221||29.3221|40.3721|24.0221|11.2721|32.3721|33.9721|29.2221|25.7721|39.922|35.4721|42.4721|22.5221|15.5221|19.9721|24.5221|24.7721|22.3721|23.6221|32.5221
04305|18273|/equities/mahindra---mahindra|NIFTY200/MSCI_EEM/EMCONSGROWTH||236.8958|245.1675|196.3112|224.0179|158.1182|144.2683|163.7683|137.2993|149.3992|179.6992|174.8796|180.3328||222.0617|129.6077|112.4577|164.4077|126.0076|130.1577|158.2075|150.4575|92.5076||98.8577|121.0076|138.5076||143.7576|167.9445|195.9886|168.7929|185.5809|-9.0479|-26.398|-82.398||-76.998|-117.1979|-134.398||-119.5479|-132.498|-153.9479|-154.4479|-142.2979|-198.848|86.0299|49.1798|90.6298|89.8298||93.0299|166.1298|134.7298|116.5299|168.4298|143.112|112.362|161.312|140.7468|162.4824|184.2193|146.6382|171.498|172.8228|183.2031|148.5264|40.5264|30.2264|43.9263|29.8764|69.3764|104.4764|127.9126|137.978|-38.456|-48.056|-47.656|-78.856|-59.206||-63.706|-71.106|-104.0061||-43.656|-81.956|-101.5061|-100.6352|-85.4351|-96.5352|-107.5448|-103.3947|-106.2948|-128.883|23.133|22.833|36.383|37.333|84.4331|110.5331|128.5075|82.0075|56.3076||28.3076|27.9075|41.0075|93.4075|104.8576|119.0075|116.9356|79.5356|48.7856|65.5855|81.9356|106.0356|116.1062|126.3237|104.4623|86.5359|112.2288|120.9291|78.0222||65.1721|57.8222|55.4221|71.7222|64.1721|96.5222|107.4886|-21.5591||-25.4591|-41.6091|-13.659|-78.3091|-85.9591|-77.409|-96.7091|-96.0091|-116.4657|-121.2314|-92.3374|-104.4222|-119.2248|-70.5978||-74.5477|-81.4477|-70.1477|-64.8478|-63.0978|-65.1477|-77.2478|-73.0477|-83.3977|-101.8478|-124.4978|-92.7295|-103.6295|-119.4795|8.1552||25.0051|26.8052|59.9551|65.9551|60.2051|77.9052|54.0051|104.7551||116.3279|101.7125|66.6125|37.5625|58.5625|82.7125|68.1626|66.3625|77.6125|71.7625|77.0125|92.5625|87.3945|101.816|100.625|89.025|59.825|81.9749|82.2249|90.275|78.325|92.425|113.275|-2.0484||-25.7984|-26.1984|-27.2484|-37.8984|-72.9484|-45.7484|-107.9984|-103.4984|-87.3483|-79.2984|-97.4484|-104.8483|-139.3843|71.9097|92.8098|73.9097|50.5598|72.4097|71.5097|61.7597|63.3598|73.6098|93.9598|109.5262|108.1261|91.05|103.8|135.4472|83.9911|73.0911|76.5911|107.2013||62.3385|69.7385|64.9885|40.5885|46.0384|41.5885|63.7884|69.8885|75.7861|64.6861|50.5861|45.0861|53.3361|42.5861|52.9861|78.3361|90.2761|102.2764|80.0348
04306|18271|/equities/mahindra---mahindra-financials|NIFTY200/MSCI_EEM_SMALLCAP||-10.2554|-6.4554|-7.3054|-10.7054|-9.6554|-23.6554|-25.9282|-23.1814|-24.2515|-26.0515|-17.8515|-20.2515||-23.8015|-23.4515|-26.3015|-27.2015|-33.235|-30.5944|-31.0605|3.2315|11.1815||8.0815|10.8815|23.5315||22.4655|22.3645|23.5939|26.3932|23.0675|25.5027|29.8669|27.4744||-6.2061|-10.556|-11.156||-11.406|-16.806|-23.756|-26.59|-28.4778|-31.2986|-26.0486|-36.5789|8.8027|13.4027||14.3027|11.5527|18.1527|14.8527|15.1027|10.7527|8.8027|16.3527|18.1027|20.3027|18.0027|16.3527|17.5027|16.0027|16.8527|13.8027|16.3527|13.9027|7.9027|16.2027|19.2027|24.1527|-0.2506|-5.3006|-4.5506|-7.4506|-2.8006|-12.4506|-13.4006||-21.8506|-19.4506|-21.4506||-9.6506|-14.2006|-12.6506|-9.8506|-9.9506|-11.9506|-14.3506|-22.8006|-18.0006|-16.4006|-14.9506|-14.0006|-16.3506|-17.3006|-16.8006|-15.3006|-18.7506|-15.2006|-21.4006||-24.6006|1.6678|0.5678|11.6678|13.8678|18.4678|28.8642|12.6613|11.7613|11.7113|14.2113|15.1113|13.5613|11.0613|18.6613|-3.9821|-3.3321|-3.0321|-7.1821||-13.7321|-5.4821|-3.0821|-2.4821|-2.1821|-3.8321|-2.1821|-1.2321||-5.5321|-6.0821|-5.7321|-10.5821|-13.6821|-14.9321|-19.3821|-26.6821|-30.7321|-34.2523|-35.1165|-14.5469|-22.0469|-21.8716||-25.1795|-22.7022|1.3983|0.3483|3.8483|4.2983|6.1483|5.8483|9.5483|9.1483|4.6483|7.8983|5.0983|7.0983|19.9983||20.3483|10.8983|17.0483|16.0483|19.0983|21.5483|19.9983|28.4983||20.4484|19.9484|19.1483|16.7983|12.1483|21.8483|21.1037|23.8321|18.2821|16.5821|19.6821|23.0821|21.5821|21.482|17.0821|16.6321|18.1821|27.982|-1.8481|-11.248|-22.448|-26.2562|-23.0499|-25.1499||-25.7054|-29.5144|-29.5354|-29.3171|-29.7206|-25.6206|-31.0206|-35.6368|-32.5354|-31.3865|-31.9294|-36.9827|-31.9279|7.6767|3.3767|8.8767|0.1767|8.9767|7.4767|4.4267|7.3767|3.9767|8.0267|11.9267|13.5267|16.1267|16.4267|28.5767|31.3741|32.4835|33.2335|33.465||26.493|17.393|8.793|5.743|12.893|25.893|26.1033|27.4287|22.1741|11.2741|12.1741|14.3741|7.2741|0.5741|2.1241|8.8241|11.3741|18.1741|20.7435
04307|39888|/equities/manappuram-finance-ltd|NIFTY200/MSCI_EEM_SMALLCAP||-9.2835|-8.1835|-14.1835|-17.4835|-18.8835|-18.7835|-27.4835|-22.3873|2.571|8.821|13.321|17.221||16.7899|16.5833|14.8333|14.4195|12.5195|10.3195|11.0695|8.2195|9.0195||8.9195|9.2195|15.9695||17.3133|18.0204|17.1883|14.2883|15.9883|24.7481|-3.6336|-5.5836||-14.3336|-13.2336|-12.2336||-14.5836|-14.8836|-20.9836|-21.1336|-20.7522|-22.3522|-22.4022|-29.1941|-21.4517|-24.2797||0.2865|1.7865|14.1865|15.5559|11.5559|7.8059|4.1559|10.7059|13.5059|14.9059|13.6059|10.2059|15.8059|15.0059|18.0059|17.8059|14.1559|9.2059|6.5059|15.0559|14.4059|21.7559|21.7766|16.0766|21.1266|17.9907|21.2407|20.1907|18.656||16.756|13.306|7.056||17.156|8.556|11.906|13.456|10.006|11.406|13.006|6.806|15.306|19.1451|15.3451|17.4556|17.6322|12.2322|15.0822|15.7322|16.2322|15.3322|15.5822||20.3822|13.7322|7.8822|16.4822|15.0322|17.0858|18.1815|14.1907|14.4407|15.9987|13.7487|16.1486|14.2487|14.5986|17.2487|16.5235|20.8455|21.5201|12.3773||9.0272|13.2772|12.8773|14.3272|15.1773|15.8272|21.4136|13.6123||-5.9258|-10.2258|-6.9758|-6.6758|-5.9758|-3.4758|-6.2258|-9.3258|-10.1258|-8.8258|-12.0758|-12.7758|-15.6758|-17.987||-17.4827|-10.895|-10.695|-11.8214|-10.8214|-10.0214|-8.3714|-7.6214|-8.7714|-9.3214|-13.9714|-11.0714|-12.9214|-11.7714|-4.1214||-4.0714|-5.4714|-6.8214|-13.6714|-13.5214|-13.1214|-16.4214|-14.9779||-11.0279|-12.8779|-11.7279|-14.8278|-16.3278|8.773|4.873|5.073|7.223|11.023|13.073|13.4255|16.3978|12.6761|9.6761|7.9761|3.3761|6.0261|9.8761|10.7261|10.8761|11.8261|17.8261|16.104||14.6632|15.2632|14.9647|11.5774|15.8721|10.4129|7.4629|5.8129|6.7129|8.9129|12.1629|12.5949|14.8332|13.7153|8.7153|4.7153|7.6653|4.9653|4.2653|6.5653|7.6153|6.5653|2.2653|8.2153|9.7153|11.0054|8.9054|9.3054|8.3054|7.6554|8.1554|11.7054||11.6172|8.7172|8.1672|6.1672|8.4672|10.3672|9.5444|10.7444|13.4604|8.9379|10.3879|11.0365|-1.5571|-3.0571|-7.7571|-7.3071|-10.4071|-10.8407|-8.9907
04308|18276|/equities/marico|NIFTY200/MSCI_EEM/EMCONSGROWTH||44.8865|39.7866|36.6865|46.1365|40.7989|36.6997|30.8996|44.5496|43.6301|34.0974|-4.5961|-3.6461||-3.4961|-5.8961|-3.6461|-11.3461|-12.1961|-11.3461|-15.4961|-16.1961|-15.0961||-13.3461|-12.2461|-6.9461||-6.2961|-11.9461|-2.4961|-11.9961|-29.9961|-26.9181|-23.9681|-27.1681||-25.7681|-28.1681|-26.4181||-25.2181|-22.2681|-30.3681|-33.3673|-33.1887|-32.2756|-26.3756|-36.6645|-29.3994|-24.9642||-19.5642|-28.5142|-26.7991|-24.5792|-24.3791|-26.3185|-26.2067|-27.5584|-25.1584|-20.6584|-11.8084|-12.1084|-14.6084|-24.3084|-27.0084|-28.8084|-23.8084|-25.6584|-25.6084|-30.1584|-28.4084|-25.9084|-30.0084|-27.6084|-21.3084|-14.8084|-22.9584|-27.6584|-34.2084||7.2162|11.7662|3.0662||12.3662|6.6162|9.8162|13.6662|12.0662|15.0162|12.2162|13.4162|12.8162|5.8662|28.1162|36.6569|27.821|31.271|26.521|32.771|30.321|18.371|13.721||7.121|11.171|15.521|32.121|-4.8623|-10.1123|-7.2623|-5.5123|-5.2623|-4.6623|-14.8123|-11.7623|-5.8123|-8.7123|-9.3123|-8.4123|-6.6623|-18.3123|-20.1623||-21.6623|-14.4123|-12.6123|-18.7123|-19.5623|-15.3623|-28.2623|-27.9832||-26.434|-26.6878|-28.3531|-33.3535|-34.6261|-28.7003|-34.6503|-28.5002|-27.6503|-26.1503|-30.5002|-28.6612|-29.1612|-23.7612||-29.3112|-28.5208|-24.3193|-22.2693|-25.8193|-28.5693|-29.2193|-31.8693|-37.1742|-39.6991|-38.5602|-45.7918|-50.1503|13.7235|18.5735||4.5235|2.6735|26.6735|26.8887|23.2887|18.3887|19.1387|18.9887||26.4887|24.6387|25.2887|27.8887|25.7387|28.9387|32.018|29.506|38.8734|31.8054|31.7054|23.5054|24.2054|25.3054|16.6554|12.3054|14.3554|17.6554|7.6054|12.9554|9.1054|4.9054|12.6054|13.7554||22.2554|31.1054|31.0054|39.3054|35.2032|36.9647|37.758|42.1449|37.0414|31.9414|34.7914|48.5914|-1.3999|-22.7499|-14.8499|-20.0499|-16.7999|-16.2999|-23.5999|-24.9499|-23.7999|-15.9999|-21.8999|-17.6999|-23.8999|-28.3499|-38.3999|5.5181|16.3681|4.2681|11.0681|8.7681||0.8181|6.6681|6.5181|6.3181|2.0681|4.9681|13.9181|12.7681|25.9681|23.2181|17.2181|15.1181|15.8181|11.0181|23.2681|27.6181|20.5681|24.9681|27.2681
04309|18277|/equities/maruti-suzuki-india|NIFTY200/MSCI_EEM/EMCONSGROWTH||524.8926|402.5429|672.1924|723.8926|599.8926|548.8926|409.5429|434.4424|268.9424|359.8926|397.0429|710.2422||722.3926|594.7422|608.2422|827.3926|848.9424|914.3678|703.6178|629.068|323.1178||420.818|340.9674|184.6676||600.8678|806.1178|997.672|638.9098|784.5602|645.1598|769.7603|786.9098||888.678|830.692|789.4913||969.6274|694.8389|821.9288|638.4483|677.6983|518.0488|445.9981|431.5488|551.2988|436.9483||551.4483|608.4483|711.9981|691.0234|727.8174|395.2168|259.667|607.5176|573.8672|642.4668|815.8163|698.1458|698.4265|735.3259|803.6516|697.8069|838.091|628.054|543.2542|566.4036|577.4544|769.2542|853.3674|437.0676|663.968|834.0036|-226.2146|-461.4646|-421.7146||-532.115|-424.9148|-555.5607||-379.6791|-492.8792|-399.2016|-267.352|-364.0014|-485.2514|-462.4443|-463.3437|-449.4443|-573.1087|-502.8089|-555.0405|-580.7811|-460.6815|-375.1317|-356.0819|-386.8319|-369.9315|-387.7811||-441.2811|-645.5819|-721.9181|-569.5685|-483.5685|-516.7677|-449.9679|-423.1183|-464.7677|-261.4181|-184.6183|-106.5177|-177.4181|-81.2677|-203.7179|-217.4679|-194.4679|-203.9181|-265.6183||-287.5177|-314.6681|-308.6183|-268.0177|-236.9181|-279.6681|-318.6681|-347.1183||-404.7677|-414.3683|-402.8185|-480.8683|-559.5005|-571.5482|-613.9936|-586.6938|-715.5568|118.3557|123.7561|286.7561|150.2063|314.9055||279.7063|451.7063|513.9235|541.2931|532.4605|486.1607|602.7863|456.1369|287.3361|250.2365|120.0363|177.2863|85.3869|5.0861|222.1369||485.8361|440.5861|556.2238|434.9537|466.5035|436.7797|185.9291|248.3793||423.7289|479.9934|478.9185|486.9868|542.3066|616.1686|501.4655|483.0453|381.1449|464.3949|564.7455|739.8503|585.4389|538.7795|-155.9051|-179.4549|-271.4549|-203.4549|-176.2049|-285.2547|-338.3553|-321.1053|-401.8553|-357.6053||-455.5047|-532.2893|-518.0241|60.8901|140.3403|121.5903|68.1909|141.4907|251.5903|314.5405|418.5405|268.0903|351.3901|354.1401|356.3901|292.5903|367.8403|370.2905|205.3403|263.4409|287.3403|201.4409|245.3403|433.5903|497.9409|334.0903|448.0405|457.1909|639.8921|351.3075|376.9071|492.9569||244.5575|164.9071|174.1073|31.2069|106.9569|144.7567|196.0067|235.9071|307.6073|298.7567|236.4071|221.4071|254.3573|331.7069|362.5067|411.4071|472.7081|439.2779|458.7229
04310|18279|/equities/max-india|NIFTY200/MSCI_EEM_SMALLCAP||-47.1801|-64.2801|-64.8301|-88.2301|-96.2301|-92.9588|-105.6088|16.9253|7.4253|21.6753|35.4753|57.6753||44.7253|9.6753|32.6753|51.5753|64.5753|92.7253|104.6604|65.9603|49.5104||46.1603|67.4103|78.6103||89.1604|84.0031|95.0146|82.004|90.204|74.4041|81.504|97.574||84.1933|103.889|75.839||32.139|40.089|32.339|49.589|43.339|50.839|48.639|40.039|67.4891|79.639||79.5406|81.8118|79.7618|110.4048|83.5331|84.7831|79.433|50.4831|40.333|45.2831|65.433|68.183|79.883|94.933|87.133|64.333|83.683|94.333|77.2331|102.433|117.7034|117.6705|-46.6886|-88.4886|-72.1386|-59.2386|-69.3886|-83.5886|-57.8886||-81.4886|-66.4886|-94.6886||-75.2512|-84.1902|-72.7389|-81.8389|-76.2165|-66.1665|-54.2165|-73.5166|-57.2165|-92.7666|-57.5922|-66.0422|-72.6923|-84.0248|-61.0248|-61.9249|-65.0248|-60.5248|-86.0748||-81.9674|-82.2174|-107.1276|-87.6641|-82.6017|-112.0102|32.8053|71.3553|70.667|69.4244|74.5272|76.8219|67.422|67.622|80.7894|77.7394|82.4077|86.6391|97.8823||73.3939|77.3439|84.6044|93.4326|78.7637|81.3637|56.2137|70.1637||47.4637|66.4137|58.7637|65.3637|43.6637|34.7637|20.1137|8.5137|13.3137|43.6137|52.6637|34.5137|16.4137|14.4137||19.6637|56.9137|68.4137|59.1137|67.7106|52.4106|46.0607|50.4606|39.8107|24.0106|26.5106|47.8107|42.0607|14.4606|24.6606||39.9106|36.4106|49.1107|44.0607|46.5607|48.4606|57.2606|64.7106||69.8107|65.4106|69.1606|64.5106|59.5106|84.4606|76.5508|78.7008|76.3995|64.2995|65.5996|81.1995|77.6495|78.1995|85.3717|93.6669|72.6169|70.4669|80.2721|82.5221|79.3884|91.5983|82.6981|86.6603||74.5103|63.3602|83.8602|-45.9293|-24.6793|-50.3793|-64.5293|-66.0293|6.5926|39.9426|44.4426|44.3926|41.5926|47.9925|41.4925|36.4925|31.8426|46.7925|52.0425|59.6926|57.3529|60.7504|60.1671|69.3607|66.2508|71.873|67.7942|71.4943|79.1686|67.0187|77.1686|83.6568||84.3992|80.5176|49.9175|51.5176|67.0676|71.4251|43.4756|29.6256|30.3756|11.6256|15.3256|19.4756|24.2756|26.4756|44.0256|43.5756|28.4256|32.5256|38.0256
04311|18283|/equities/mindtree|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04312|18290|/equities/mphasis|NIFTY200/MSCI_EEM_SMALLCAP||-92.9375|-38.9375|-133.1375|-106.4375|-158.9375|-172.3374|-174.9267|-123.1266|-124.3266|-111.9767|-119.2267|-91.7267||-96.2765|-70.2765|-113.0265|-181.8266|-192.4435|-201.5678|-235.7752|-228.3642|-220.2587||-248.7086|-222.8948|-171.0449||-171.9949|-159.8948|-162.9949|-106.5947|-102.7949|-132.9949|-148.7449|-155.4448||-229.1448|-210.1948|-239.7949||-227.7949|-213.6568|-265.857|-273.1311|-199.081|-173.081|-178.3811|-285.6311|-282.5984|-257.7567||-257.787|11.5468|32.5468|88.9469|105.5968|105.6969|142.2467|177.2467|165.2968|215.9469|186.7968|142.6969|253.1969|267.6969|330.6242|-67.3713|-216.1213|-147.4213|-174.9714|-186.6713|-178.4714|-185.0214|-197.3215|-275.3215|-219.646|-179.6961|-181.346|-176.346|-197.146||-257.4461|-214.096|-246.646||-230.7959|-265.7459|98.1357|74.6357|96.9857|150.7357|49.9357|30.5356|26.6857|50.9357|108.6857|69.7856|49.8356|144.4857|207.9857|217.959|228.9796|247.3633|233.6231||288.9812|203.1449|182.5949|233.3449|238.8449|239.7052|258.6143|146.4225|153.8727|155.239|169.4712|179.0416|167.1417|126.6915|154.0917|182.4683|167.4899|157.6901|112.64||132.2399|165.1901|169.4083|165.9122|185.1744|162.7299|222.0944|-52.2133||-169.8634|-119.0634|-127.6134|-139.0634|-118.9633|-129.5634|-111.0634|-133.5634|-179.1134|-197.8634|-176.3134|-206.9633|-215.9132|-247.3063||-284.9573|-294.0024|-210.183|-215.683|-239.1365|33.8605|50.5605|130.2106|138.4606|154.5605|149.3605|165.3605|145.5605|101.6606|54.1105||50.9606|60.1606|144.3605|115.8105|167.7604|182.5455|184.6456|179.2454||180.5455|189.6954|167.9572|151.1073|174.2072|182.4572|172.1571|174.4572|181.7572|227.9071|258.5024|218.9167|226.5728|163.6228|108.7727|128.3228|189.8728|275.0308|203.7628|218.0628|166.4627|140.6129|189.4627|163.9129||217.1129|179.2127|198.4627|217.6446|194.4944|236.7301|175.4355|148.4355|119.7856|206.3857|229.9636|185.3637|215.9636|199.0012|218.6431|233.9922|311.3494|194.3992|196.3346|149.9345|150.2846|207.1885|-6.9647|-25.1646|-20.3147|-44.5647|-51.6646|-46.4146|-47.1146|-13.6146|-25.8147|-34.1146||-80.3646|-89.9146|-115.1646|-117.7162|-113.7596|-109.5158|-101.7658|-113.2158|-136.7064|-130.2427|-128.0927|-107.0927|-115.3927|-152.0927|-172.5947|44.7543|50.4043|123.3543|153.6543
04313|39890|/equities/muthoot-finance-ltd|NIFTY200/MSCI_EEM||90.551|113.3511|90.051|94.551|104.551|77.801|12.951|66.901|85.551|89.001|115.501|131.401||135.5067|137.4964|146.7459|125.3026|113.1526|87.7525|111.4026|122.0025|125.9525||103.5025|117.9525|137.6025||119.7025|146.0025|151.5444|171.747|183.5471|194.141|135.5206|162.7118||133.3964|148.4794|170.2939||126.9848|149.6743|54.0743|40.2744|54.6244|56.5244|82.0244|65.7243|115.3744|116.8744||-24.0002|-8.4502|-38.7502|-63.2502|-79.8002|-97.4002|-126.4502|-120.1308|-118.6565|-124.8826|-108.6326|-137.5779|-134.9047|-118.4547|-116.4047|-130.0547|-94.1547|-106.0047|-130.133|-110.4661|-128.416|-63.016|-97.666|-125.215|-120.5167|-137.1167|-105.1686|-114.9838|-110.8838||-116.6837|-101.0837|-140.8838||-73.7338|-124.5337|14.2769|34.2769|50.0769|71.4768|86.6268|72.6268|77.7268|86.3768|96.7769|124.6537|82.7036|61.5536|72.8536|83.1537|98.8536|84.0536|57.6537||81.9536|60.5536|50.1537|92.5536|88.4353|97.8353|98.6588|112.8392|99.2392|101.958|97.608|107.508|89.1579|91.0579|121.8079|108.5922|149.1886|135.4039|91.7824||73.9824|80.8325|84.7824|78.3824|75.8824|88.3824|74.8824|54.1324||39.4325|22.2824|62.2824|72.0825|85.3824|80.9325|90.5971|93.2357|83.8065|81.9065|110.1565|79.1619|-19.8806|-2.1306||-2.4805|-11.1806|-31.3306|-32.0306|-31.0806|-37.7305|-49.1806|-46.3306|-46.6306|-64.7305|-92.6806|-91.2895|-108.3773|-100.672|-96.1789||-79.3289|-116.5789|-73.0686|-95.7185|-75.9701|-67.0202|-58.7201|-37.1701||-6.2201|-11.6701|-46.7201|-56.0701|-65.6202|-40.6701|-53.0202|-60.3702|-59.7201|-54.2201|-59.1701|-75.9701|-76.8702|-49.5701|-38.2702|-49.2201|-77.7702|-71.7702|-72.4201|-81.5202|-75.4701|-95.6202|-97.703|-103.0949||-96.4556|57.9118|72.7117|73.4463|75.9463|83.2709|79.9036|65.7536|80.7037|77.9036|86.1763|72.057|82.0605|68.72|81.1987|65.6486|55.6486|63.3986|61.6486|58.5986|79.5986|80.8875|68.3999|82.9972|73.769|68.2267|81.2102|75.9502|82.4891|69.224|76.8934|73.5844||85.452|87.3773|96.8731|80.9731|69.0232|94.7979|73.4699|72.4388|75.3375|66.675|68.0694|73.4577|66.6203|50.3203|58.6203|61.1703|65.7448|71.7235|68.4234
04314|39891|/equities/natco-pharma-ltd|NIFTY200/MSCI_EEM_SMALLCAP||-68.6175|-63.7175|-79.6675|-72.5675|-82.5675|-88.5675|-92.9675|-79.5675|-66.5175|-47.5675|-28.4675|-51.4175||-44.4175|-54.8675|-34.6675|-41.4175|-63.9675|-39.7675|-56.8675|-63.1675|-66.5175||-75.6675|-80.1175|-88.3175||-107.7675|-75.643|-64.293|-66.893|-70.743|-66.0931|-64.893|-90.493||-112.143|-91.137|-106.137||-112.587|-116.7111|-119.4111|-124.5591|-126.8091|-135.8341|-114.1341|-160.049|22.2481|67.0481||69.7481|74.5481|37.1981|49.1481|37.0981|49.3981|37.8481|60.4481|80.3981|82.048|63.2481|78.3481|95.4981|118.798|172.984|61.2717|58.9717|31.0717|7.6717|13.9717|30.8217|33.4217|38.9717|43.4717|33.0217|43.4717|39.9717|44.5717|54.1717||56.9241|57.313|38.313||33.263|25.713|16.413|29.963|46.613|50.213|52.5373|45.4373|53.8373|58.9892|64.7892|54.6936|61.6124|58.1109|58.2954|-6.3662|-14.5662|-15.9662|-13.3662||-25.5162|-39.5662|-52.9162|-38.9662|-40.4662|-42.3662|-52.5662|-58.9162|-66.943|-57.624|-49.924|-47.674|-43.874|-49.9739|-38.0239|-44.7739|-37.674|-49.924|-56.124||-49.7239|-40.924|-30.574|-50.624|-49.2739|-49.824|-56.824|-71.5239||-35.924|-63.624|-96.2239|-83.609|-82.659|-83.109|-87.7091|-106.4739|-113.8544|-61.7813|-67.0313|-56.4813|-68.5313|-73.5792||-73.4047|-66.0302|-71.4107|-59.7607|-70.248|-70.8785|-60.0785|-40.7284|-59.8285|-63.0785|-58.0284|-50.4285|-44.4285|-45.3785|-42.3785||-37.6285|-37.7284|-31.7784|-39.0785|-62.1785|-61.5284|-50.7284|-41.7784||-42.3285|-28.4285|-48.5785|-54.5785|-91.5284|-107.9497|40.1032|72.6032|54.6067|59.4567|61.2567|61.8567|74.0491|79.9545|70.794|78.3306|66.8306|74.2307|74.6061|61.6061|46.2561|49.7061|40.9061|16.2561||10.1061|33.0061|60.8061|78.4061|95.2956|81.8746|70.7246|44.1746|38.8246|61.6746|70.8746|73.6885|89.8233|80.162|81.9411|74.665|73.415|82.7583|50.1787|53.6032|59.1032|63.4176|30.8176|20.5676|22.7176|33.2676|30.7676|46.1176|29.0176|42.1676|43.4176|48.3807||51.0118|48.4826|59.4029|71.3032|30.164|26.3641|31.1141|34.464|33.514|44.9127|25.3127|25.9127|27.4127|29.1627|28.6127|27.8127|25.6627|36.0627|33.1627
04315|18299|/equities/national-aluminium|NIFTY200/MSCI_EEM_SMALLCAP||23.268|19.6383|19.5883|19.5383|6.6883|3.6383|0.4883|9.1883|6.2883|12.0383|14.7883|16.3383||14.9383|18.1883|20.037|21.8466|23.0241|18.3741|20.4741|21.3297|17.8797||19.4797|18.1797|14.7297||19.2297|24.8746|22.2302|21.7718|19.6218|25.4214|24.6683|-1.6341||-10.5841|-11.5341|-11.2341||-14.3841|-17.3841|-25.3341|-26.726|-24.726|-27.6261|-23.3568|-30.927|5.7301|12.4301||17.2801|17.0801|20.2301|22.4891|21.0851|16.2351|12.5351|15.6851|17.1851|19.2851|21.8851|17.5851|20.5351|20.8851|23.0351|17.5351|16.1851|2.2351|3.4851|17.7851|21.1851|21.4351|26.0807|20.5924|22.2221|18.3107|21.0924|20.1055|22.5727||18.7009|13.2009|4.3509||11.2509|8.8509|11.2009|16.5009|17.7717|13.9217|12.8717|13.1717|10.9217|6.2217|10.5717|12.9717|12.3217|21.5217|18.6217|18.7852|20.7808|15.4231|13.2225||12.9725|8.2725|2.1725|10.5225|13.3725|10.3472|10.533|7.2168|5.2168|6.2668|5.7168|7.3168|8.0659|-0.907|-0.207|-3.407|-5.157|-5.107|-5.157||-6.107|-6.207|-7.0629|-4.7629|-5.8629|-5.7129|-4.9129|-4.6129||-6.3629|-7.1629|-8.7765|-5.1765|-5.4765|-4.2265|-6.1265|-5.7765|-7.4265|-6.9265|-7.1265|-7.9765|-9.0765|-8.9517||-11.3282|-6.3782|-3.0782|-2.5282|-1.4282|-0.6282|-2.0282|-1.2782|-5.2282|-4.0282|-7.4282|-6.2488|-6.7988|-6.6988|-4.6488||-3.9988|-8.0488|-8.1988|-9.6019|-9.5019|-9.9355|0.0362|1.0362||1.9362|3.3362|5.2862|3.1862|1.3862|7.5862|6.4862|6.0862|7.0862|8.4362|10.3362|8.893|-0.3181|-0.2681|-1.7181|-4.0181|-6.2181|-4.7181|-4.4681|-5.6681|-6.5181|-7.6681|-8.2924|-7.2776||0.3866|4.0366|4.7366|6.5866|4.5366|4.6366|4.7866|3.9866|1.9366|5.3366|5.1462|5.8178|5.2178|5.3678|7.4642|5.7818|5.6818|5.8818|5.6818|6.5818|8.0826|7.4834|3.5868|3.6868|2.5368|2.3868|1.9368|3.4868|2.8868|2.6368|2.3368|1.0868||0.9868|1.2868|1.5368|0.4368|2.8868|3.0868|4.2368|3.6368|3.9368|3.8368|4.5868|4.8392|4.8392|4.5481|4.7481|4.5981|3.7481|4.0981|4.1481
04316|946691|/equities/navin-fluorine-international|NIFTY200/MSCI_EEM_SMALLCAP||220.7807|108.4308|129.7306|117.0307|41.2807|39.8808|14.5307|206.3307|169.4308|227.3307|262.2588|254.959||254.3654|321.8506|232.0122|229.1123|205.7622|296.4121|265.8286|209.8784|216.0786||216.7285|231.9785|283.8784||303.0877|-123.1021|-84.3023|-33.1021|-47.7523|-35.1522|-29.8023|-50.0023||-66.4022|-44.6522|-52.7523||-87.7523|-94.6522|-214.1522|-193.3933|-179.3933|-189.6934|-192.7932|-278.0452|-218.2706|-187.3704||-177.4205|-211.6705|-193.7706|-187.0206|-183.5706|-216.1204|-277.9423|-202.8357|-228.7539|-186.9538|-143.3537|-172.7038|-134.1538|-165.3037|-163.4038|-211.5537|-234.8037|-234.1538|-263.7038|-309.2539|-296.6765|-351.1461|-252.3623|-302.2248|-253.8639|-256.4637|-161.5638|-271.0138|-266.5597||-282.0485|-206.2985|-277.865||-252.5417|-261.1213|-268.8404|-266.5615|-244.8878|-256.0308|-259.481|-299.8308|-353.973|-385.6785|149.5341|123.0842|194.7343|183.7343|184.4343|180.0842|167.4343|177.8842|124.7343||90.3842|70.7841|48.1843|194.2841|208.6843|197.6342|233.4961|168.8109|148.3607|179.9608|181.8607|174.8607|173.4107|208.137|167.1745|175.8491|176.8925|179.5424|168.4923||208.5424|240.5805|159.9472|176.2473|156.2973|169.5473|199.2473|202.3305||208.1227|226.7201|214.5201|220.42|239.164|303.4102|-90.2661|-152.0662|-149.3662|-190.8662|-204.9663|-230.4431|-244.07|-268.336||-283.579|-277.8379|-238.2503|-247.1312|-256.1178|-264.27|-294.1247|-289.0218|-340.4883|-356.1647|-339.4648|-375.8359|-410.8702|-366.5088|-405.1485||-517.4262|-298.9958|25.9336|22.0337|32.1333|50.4336|74.8833|96.4336||70.2334|124.6333|121.4834|57.1836|87.0835|266.1333|243.5337|267.6095|316.9977|236.2477|187.7477|230.0475|235.7477|257.8478|320.1749|257.614|260.7184|297.818|310.5425|314.9529|311.1823|263.3322|293.8322|340.0822||330.9826|319.3825|258.3825|310.1325|325.8825|253.2326|354.3825|352.1823|442.8887|419.5119|-273.888|-267.3382|-310.5158|-268.6657|-267.6657|-153.5656|-189.4157|-101.1154|-158.1657|-191.8654|-140.7658|-173.0158|-243.4157|-283.0158|-416.5175|-274.1858|-204.6858|-120.6858|-121.9358|-184.2356|-264.7356|-234.9358||-250.2356|-314.0359|-279.636|-278.4358|-182.9856|-67.5359|-119.636|-95.136|-83.1858|-104.7859|-109.0359|-166.5857|-327.7859|-371.793|-284.2304|-159.6806|-238.0805|-219.6806|-249.9306
04317|30059|/equities/nestle|NIFTY200/MSCI_EEM/EMCONSGROWTH||-151.9085|-135.9648|-154.5315|-126.5315|-103.5315|-93.4314|-107.0815|-81.5315|-112.5315|-162.6814|-164.4314|-108.2314||-113.1316|-110.7314|-137.7815|-57.8816|-120.3816|-119.2815|-161.8315|-182.8315|-193.4654||74.304|81.8538|64.4038||55.804|31.0039|26.2539|65.8538|77.804|82.1538|151.5039|113.804||150.554|94.6538|114.304||101.6038|81.8538|78.4539|24.2539|108.554|131.8538|140.9539|111.1538|118.3538|139.7039||89.1538|61.2539|66.8538|117.304|129.6538|136.4747|111.1746|138.9747|-10.8634|-15.7633|-31.6134|-51.1632|-55.3634|-81.5133|-107.1134|-141.2133|-107.7633|-137.4132|-135.7133|-144.6632|-171.7133|-95.1632|-138.1134|-152.8897|-134.1898|-150.4168|-112.2169|-126.1668|-119.6668||-136.067|-104.2669|-155.317||-136.2855|-168.8255|-144.392|-153.9552|-160.3019|-158.2518|-183.8161|-195.0316|4.6574|31.3574|78.4572|123.6972|75.5773|134.3774|175.0253|149.2353|146.2649|127.7037|138.4592||136.1535|110.9035|109.0934|148.2833|34.7433|35.9533|78.6435|103.7533|94.0333|103.6535|78.2733|96.8434|104.4379|102.2613|85.7151|79.2952|69.0452|52.1851|67.2952||59.325|84.7652|90.8914|103.9982|101.1924|112.3678|92.2914|102.7598||93.94|99.0699|108.025|117.6732|135.1398|130.6169|101.5769|112.8469|88.937|125.147|118.8369|107.3669|56.227|127.937||121.447|130.0045|176.9522|100.9314|113.4501|91.7802|136.35|93.6879|109.0522|103.2685|97.5705|100.6106|101.2607|108.0107|40.9206||60.0805|63.2307|96.6907|116.2806|92.5596|81.9346|82.0347|96.7147||116.9818|-13.1515|-27.6115|-57.4015|-43.6066|-62.6816|-87.0614|-85.7516|-74.9716|-79.9316|-101.5614|-83.8315|-76.7416|-55.5314|-69.0815|-71.9364|-56.5314|-50.8915|-57.0614|-72.7914|-71.9516|-92.3815|-121.4412|-97.0743||-101.9144|-108.736|-115.9783|7.6304|8.7203|31.7203|31.2403|33.3704|74.0203|45.1604|41.1204|33.8804|18.3204|65.7803|63.0804|67.8003|84.0503|86.5904|79.8804|83.5103|92.8604|99.5904|67.8653|91.8003|71.0203|43.8204|76.4104|95.7403|88.4063|60.8263|61.6764|87.8463||72.8263|62.1363|61.4964|52.1014|51.7064|87.5763|93.9664|77.9063|95.2765|117.3355|111.7914|105.1083|103.1599|81.5701|89.1199|131.1322|65.4698|78.3448|99.5696
04318|1053096|/equities/reliance-nippon-life|NIFTY200/MSCI_EEM_SMALLCAP||62.0276|52.1277|34.0777|29.7276|32.4277|39.4277|40.3777|47.4277|47.1277|55.4277|65.4277|62.7002||70.1919|73.9877|67.0377|68.3877|71.2877|52.0327|67.1327|67.1891|64.0379||69.2277|51.4777|58.7277||78.4225|67.607|58.607|73.857|75.73|-9.9856|-28.7356|-28.0856||-43.5356|-49.8356|-59.6856||-66.0356|-68.6356|-73.4856|-82.0312|-86.9346|-68.8536|-60.7536|-89.779|14.1364|23.8864||12.4364|27.9864|35.5364|33.8864|36.3364|35.8864|48.1864|49.1864|59.4348|41.9848|37.7848|42.6348|40.5848|48.5348|32.3848|26.6848|27.0348|13.0848|17.9348|21.5348|32.7348|37.2848|42.3348|28.2348|43.1848|45.1348|62.5848|61.5994|64.5994||57.5994|38.2994|27.4494||37.9494|51.9494|27.4494|42.4994|49.6494|56.7993|55.9937|42.6069|54.9854|35.2209|46.0709|49.1038|39.3388|46.0388|35.1388|27.0888|13.7888|17.8388|22.7388||34.5388|36.4888|38.8388|35.8894|30.9395|35.5895|29.1895|46.4894|36.483|32.533|27.533|35.783|45.633|38.483|41.17|41.6778|38.9073|30.8073|27.1573||27.9073|39.9574|30.0573|32.8573|38.4574|46.0831|48.1758|41.0008||40.2883|35.0383|37.9383|42.6883|45.4509|50.9454|43.3317|35.0817|33.7317|41.2817|20.7317|21.6317|7.5817|9.9817||7.9817|19.0817|15.4317|21.9817|32.4817|36.7817|48.3185|44.6956|30.4173|26.5522|24.2522|21.8522|21.8522|19.9022|22.4522||15.2522|20.2522|18.8022|18.2022|17.0022|18.3522|14.4022|14.9522||17.0022|20.6022|23.8022|26.313|20.463|24.663|22.2028|23.2527|22.6086|24.3429|19.1155|19.3655|14.0155|14.3655|19.2655|13.3155|12.1655|15.4655|13.1655|12.4655|17.0655|14.4655|20.0655|16.1155||16.7655|21.7655|23.4506|20.8974|14.7974|14.9474|15.9474|17.5474|17.9474|20.9974|21.1974|23.8474|25.2824|20.5324|24.0324|28.5943|25.177|30.3188|20.5876|22.9557|24.3202|23.7382|19.1382|24.1382|29.4758|25.3509|25.3699|25.2199|25.0055|26.0197|26.2697|35.7163||16.1885|16.1885|13.9885|8.4885|12.0385|13.2396|10.6896|4.5896|4.7396|3.6396|2.4896|3.2896|3.3396|3.2396|8.5396|14.9396|17.2023|16.4276|14.1084
04319|18309|/equities/nmdc|NIFTY200||34.6089|25.7372|28.4872|25.8233|17.4233|16.7233|14.3233|28.3733|22.1233|30.2733|30.2733|25.359||21.259|22.0488|26.3349|27.9165|31.0608|17.6108|20.7608|18.6108|18.1608||23.4108|23.8608|21.8608||29.0565|23.8516|-0.7398|-6.9398|-8.0398|-7.1398|-9.1398|-12.2398||-23.0898|-27.1692|-24.9045||-24.6545|-20.5545|-22.5545|-28.0545|-25.6545|-30.0045|-30.5244|-37.4854|2.4082|7.7582||17.7082|19.8582|21.5582|18.9582|9.9582|4.8082|1.9582|3.9582|13.8582|17.2082|17.9082|11.5082|19.8582|25.2082|23.2582|25.8582|14.4582|5.7082|8.9582|20.4082|23.3082|22.8452|23.9687|21.8687|24.7042|23.6046|-4.959|-5.109|-3.859||-7.659|-13.009|-22.359||8.256|1.006|3.806|10.156|6.806|8.756|7.006|8.256|14.906|12.606|20.106|22.8261|22.6984|24.2622|20.433|22.9894|23.7466|20.2691|20.6691||14.2191|12.4691|2.2191|12.4191|14.3691|13.7691|13.5434|18.7732|12.4468|14.1968|12.9968|13.4968|13.6968|12.3968|13.4468|13.8575|15.3908|14.3908|18.4536||11.9485|13.174|12.274|10.474|11.474|9.674|9.674|10.574||16.024|16.9683|12.3309|11.6809|12.3309|9.6309|8.7309|9.1809|2.9309|3.4809|5.1809|3.6809|1.3309|2.2309||0.4309|7.3309|12.6809|10.9309|14.4809|17.8204|14.8727|18.278|11.9034|14.3259|7.2259|9.8759|10.2759|9.8759|12.1259||12.0736|6.0236|6.5736|7.1736|7.2237|7.3236|8.0736|12.1736||12.9737|14.0236|18.0783|10.0783|4.3783|12.3783|10.312|12.0911|12.6874|14.7471|11.8718|12.9964|6.8412|7.3412|7.2597|7.6486|4.6986|6.3486|7.6486|9.4207|8.6149|5.3649|6.8149|7.3649||10.4305|-4.7308|-4.7808|-5.8308|-7.3509|1.0654|1.7154|1.6154|2.2154|5.3154|8.081|4.2232|3.8732|4.0732|3.8732|2.6732|2.6732|2.6732|3.4232|3.0732|5.1732|6.6313|5.3236|6.7346|-1.2941|-1.4941|-2.3941|-2.2441|-1.7941|-2.1941|-1.7941|-4.6441||-4.7941|-4.7941|-4.4941|-5.3434|-4.6186|-3.6186|-3.1686|-4.2185|-3.3686|-2.6186|-1.4186|-1.6186|-2.3686|-2.8185|-1.7686|-0.8686|-1.1686|-1.3686|-1.4685
04320|18297|/equities/ntpc|NIFTY200/MSCI_EEM||23.361|19.511|19.261|13.911|9.611|12.511|4.161|13.561|6.811|14.911|23.061|27.161||23.6194|23.4194|16.4194|19.6194|12.0694|7.5694|3.3194|10.9694|11.5694||19.6694|21.5694|22.1694||24.4493|26.7187|32.1846|24.8862|24.9863|30.9736|28.4512|-0.8447||-7.3947|-11.5947|-14.0947||-18.4447|-18.1947|-29.5447|-31.1885|-31.0365|-31.8865|-28.9822|-38.358|11.8614|15.0614||19.3114|19.0614|25.3614|26.2043|26.7298|20.1719|17.8719|20.6719|22.1719|22.3219|24.1219|20.6719|30.2719|25.841|26.1761|29.9067|18.6567|12.2067|6.8067|15.5567|21.5567|21.3567|24.8567|26.7567|32.2185|27.6108|23.1108|21.0608|30.1607||20.3608|14.4608|8.2108||14.0608|4.9107|14.9107|17.1108|22.9107|18.2608|18.5108|18.9608|25.3608|23.4333|21.9333|26.6732|19.5292|19.3292|23.0792|24.5991|27.6517|21.117|24.667||17.867|17.017|12.717|24.717|20.7912|26.6568|20.4131|26.1202|17.3916|21.2916|19.9462|19.1096|17.4996|24.8968|15.3381|16.9479|16.3504|14.1088|15.4626||12.8556|13.1896|14.9942|11.3442|12.3942|13.6214|16.3349|14.2443||13.7436|12.2359|7.4359|6.1859|8.6359|5.3359|3.8359|4.7359|2.0859|5.2859|4.0859|6.0859|1.1359|1.5359||6.0359|10.4859|8.9859|11.4859|15.4359|14.9714|13.5714|13.1214|10.2214|7.4214|6.2214|7.0714|5.3714|6.6714|12.7214||17.0714|11.1276|13.3776|14.2776|13.7276|12.0276|13.0276|15.8276||17.7414|12.7414|14.4914|13.6914|11.6414|19.6414|18.5515|14.7186|12.5186|15.2186|17.1429|21.0091|10.6091|10.7091|11.8188|9.4188|8.6188|11.5688|12.4188|14.4866|11.5866|7.9366|8.5366|10.2366||5.7866|5.7866|10.1866|11.4866|10.3366|10.7366|10.7366|12.8866|11.8866|17.9366|18.7129|18.2171|11.1579|11.9561|14.0095|11.6983|10.8983|8.6983|8.3483|3.1483|2.2983|3.2483|3.6983|6.5983|8.1983|7.3483|8.3983|12.5483|10.3259|12.9899|10.711|9.2594||10.321|7.271|6.121|7.921|5.721|8.721|9.042|7.392|9.742|9.2022|9.7022|8.9274|11.0471|10.1301|10.4029|7.7565|5.8065|4.5065|4.9565
04321|18312|/equities/oberoi-realty|NIFTY200/MSCI_EEM_SMALLCAP||192.9688|258.6875|166.35|-11.7128|-50.9628|-61.3128|-67.9628|-28.2628|-60.9628|-32.9628|-58.5128|-1.6128||-47.6128|-51.6627|-29.1128|-56.7628|-70.3628|-57.0128|-107.9127|-136.3128|-184.767||59.3127|66.7626|98.7127||116.6126|123.1626|131.0627|149.4627|158.6058|152.2207|180.9208|129.6207||102.1207|141.2207|153.0259||131.9481|-6.8152|-47.7652|-71.0652|-84.2153|-105.8653|-105.9653|-131.7153|-106.1652|-72.4653||-54.1652|-77.3653|-55.3152|-44.8653|-63.3152|-87.3152|-98.8152|-46.5152|-56.4152|-65.4653|-53.4152|-110.2153|-122.0652|-136.914|-114.3639|-127.214|-115.0139|-118.214|-105.064|-94.464|-91.1139|-120.064|-118.964|-138.8639|-165.371|-153.4735|-142.085|-164.4849|-157.835||-179.8833|-196.4647|-201.522||87.2406|81.1906|98.9906|95.6906|138.3907|109.0407|130.0702|116.3923|129.1923|84.8923|112.9423|156.3832|91.736|72.336|81.286|76.086|75.136|48.836|33.486||39.786|25.736|13.886|59.136|78.736|109.436|130.4345|78.0846|66.4846|91.7346|88.4345|104.0345|124.1274|119.359|118.9091|112.1573|105.183|105.283|128.209||107.759|127.2266|109.8107|139.1606|92.1202|114.7224|129.461|133.3871||78.6468|101.9468|112.1757|77.5756|66.4257|101.0756|107.6258|121.4175|103.7638|-18.9484|-39.2984|-57.7984|-87.3983|-100.4066||-95.3183|-99.1954|-75.0884|-75.3884|-62.6384|-68.9884|-70.9884|-53.3884|-51.1384|-47.3384|-86.1384|-88.1384|-120.6523|10.6378|40.9379||43.8878|19.4379|27.2378|15.2879|23.8878|10.3878|23.5379|32.4878||48.7378|63.4379|53.7378|23.4878|29.8379|86.1879|87.6698|80.2295|70.6295|81.4661|71.0345|78.8967|76.6018|93.4882|71.8413|55.0414|53.0414|70.0414|69.1913|64.8914|50.2413|45.6414|48.6414|52.1913||41.7914|51.2914|67.3914|61.0414|78.5913|71.5414|93.8914|74.3413|80.7413|80.2413|91.5414|96.9654|106.0171|92.1828|69.8828|72.5828|61.5328|80.8828|86.6877|70.7876|86.5876|97.6835|67.2206|75.6276|82.9775|59.9776|62.6776|82.0776|79.1044|58.5044|65.9544|52.2544||47.6044|51.6044|49.7544|51.4044|65.3044|80.8544|89.8035|78.7035|83.9535|63.8035|93.9817|-8.4673|-29.0173|-26.7173|-25.5173|-11.6173|-7.4173|-32.8673|-33.7173
04322|18311|/equities/oil---natural-gas-corporation|NIFTY200/MSCI_EEM||-13.9109|-14.0609|-18.7109|-17.4109|-23.7609|-22.801|-29.8844|8.7137|5.0137|13.5137|17.5137|-2.4115||-2.3615|-2.0115|-2.3115|-3.2615|-5.8615|-8.4115|-8.4115|-9.9615|-11.0615||-2.0615|-5.3615|-19.5115||-13.2115|-16.2615|-14.8115|-17.2615|-16.2115|-9.8615|-12.7115|-15.3115||-17.1615|-23.4615|-19.7115||-21.9615|-22.2615|-21.3615|-25.9615|-23.6115|-26.4615|-21.9615|-31.193|12.3193|15.9193||20.0193|22.1693|25.6693|25.1521|21.3387|15.3888|16.5388|20.1388|20.6388|22.9888|25.4888|23.7388|27.3888|28.1014|30.4321|33.0321|24.5821|15.2321|13.6321|23.2821|28.8821|29.3468|35.0742|29.8352|28.114|18.514|23.114|20.064|30.4128||15.6637|15.9637|11.5137||23.6637|17.5546|16.0546|19.1046|21.9773|18.9656|7.4156|7.6656|12.2156|13.5156|16.0702|17.3668|15.4085|14.2085|12.7789|12.4789|15.7289|13.3377|16.128||13.0036|11.7036|12.2536|12.3698|11.0698|13.1198|8.0198|5.2198|7.4698|9.8698|8.0198|10.9698|14.0198|14.1198|14.6082|-6.6297|-6.2297|-9.1797|-7.2297||-12.3297|-11.2135|0.2375|0.4375|7.0875|5.5875|11.0375|11.0833||11.5481|12.0634|8.8634|11.5134|9.3634|12.1399|9.7238|5.9238|6.4238|5.8738|8.5238|4.4738|0.6238|4.0738||4.5738|5.9238|6.0238|6.6738|5.9738|6.2738|4.6238|4.1738|2.9738|3.2238|1.4238|1.1738|1.9238|2.4738|4.3238||11.5738|9.1097|9.1831|10.8645|8.6996|8.2996|9.8996|11.3996||9.9496|9.8496|12.4828|9.5709|6.5709|9.0709|10.1209|7.4209|8.7209|8.79|9.6138|12.1589|4.5589|6.1589|6.1089|5.6089|5.1089|3.5089|5.9089|6.5589|6.4589|5.7089|8.1589|9.4589||8.4089|8.2193|9.6693|10.6522|7.1022|6.7022|7.1022|5.8522|9.7022|10.6969|11.6116|6.3616|5.5616|7.5116|8.4768|7.7353|9.653|6.303|5.853|6.003|5.503|8.353|8.0088|9.2237|8.8077|6.9577|7.7077|9.7224|-0.3265|-1.9265|-0.2265|-2.8265||-4.5765|-5.2765|-6.2265|-6.2265|-4.1765|-2.9265|-5.8765|-5.3265|-6.1265|-5.4765|-5.2765|-7.4765|-8.0765|-8.8765|-7.0265|-9.2765|-10.9183|-9.6516|-10.3516
04323|18313|/equities/oil-india|NIFTY200/MSCI_EEM_SMALLCAP||67.6763|66.1763|66.9126|54.2126|38.8626|54.1126|50.0126|75.6626|67.3626|73.2338|71.1338|74.2148||63.9148|68.3192|77.5547|63.0906|58.9406|41.3406|47.3906|50.4406|53.7407||73.5407|72.4406|61.6406||82.4907|82.5728|77.4228|81.2228|74.5728|88.4728|89.2446|50.1446||59.3946|57.9446|70.5946||40.8946|50.0946|24.3446|4.8446|4.3446|14.7946|32.2946|32.9446|71.8446|74.4946||89.2446|101.0551|104.2667|113.8019|103.8084|61.2084|81.8084|88.9584|84.6584|106.2584|113.1584|99.8584|119.3584|113.0538|98.4987|122.1179|57.7179|28.8179|27.8679|75.1179|84.0394|71.5159|68.3066|60.0267|55.8769|55.8327|47.9478|50.5478|49.0364||42.0887|40.6887|35.2387||51.2887|43.3524|29.2524|37.2524|49.7471|35.6798|34.4298|25.4798|34.8298|34.8298|41.0798|43.4298|49.747|50.8494|48.057|41.457|52.007|51.607|55.3773||47.9321|51.0321|35.2821|40.1412|29.2851|30.6351|31.685|17.435|19.9851|26.0351|27.185|23.835|27.185|31.6351|38.8234|-17.0421|-21.7421|-16.3421|-27.9921||-28.0421|-30.6996|-28.8686|-25.0186|-18.5186|-17.2686|-9.7186|-18.8686||-18.2686|-26.7686|-30.2186|-21.9186|-20.8686|-21.2186|-29.1186|-32.2186|-30.8186|-33.6686|-29.5241|-31.4241|-32.6741|0.6665||6.6164|21.7664|23.3165|27.5665|34.6044|25.5604|24.65|22.3|21.3|28.9|31.2389|24.7414|23.9414|22.9914|23.0414||27.8414|-1.4539|-6.2039|-17.5539|-15.6039|-15.9539|-17.6539|-12.8039||-7.8539|-9.3039|-15.6539|-19.9039|-21.2539|-12.3539|-12.3539|-11.9039|-11.1539|-13.1039|-15.7539|-20.6539|-20.6039|1.5046|3.0046|1.4546|8.3047|15.0046|16.5547|17.9552|19.6141|20.401|20.601|23.1497||16.6497|15.5997|15.2497|13.8497|10.9497|10.0497|10.9997|6.5497|7.8997|11.6997|14.533|10.8589|12.709|15.0516|11.3074|10.0804|12.0699|-0.1054|-0.5554|-2.1554|-1.6054|-0.9054|-1.2554|-1.5054|-2.7054|-2.1054|-3.7554|-6.9554|-7.6054|-10.5054|-12.1054|-12.0054||-14.1554|-12.4538|-15.3539|-14.6793|-14.9909|-13.3676|-13.5779|-13.4005|-13.0505|-13.9005|-16.1384|-14.0384|-13.6384|-13.2884|-16.3884|-15.9288|-17.532|-18.2469|-22.1969
04324|18325|/equities/page-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH||1226.0148|1276.9133|705.0148|894.5148|791.9133|75.5148|119.5148|44.7141|14.6164|74.5148|437.4133|585.6633||428.5656|751.6633|827.5656|1205.2648|1930.7648|1654.8156|1138.8156|1035.9133|1002.1164||1320.0148|941.8156|1448.0656||3025.1164|3110.1884|-1273.2764|-2129.6788|-1936.6549|-1629.0064|-1460.5064|-1699.6549||-1973.4556|-1984.4556|-1814.9049||-1974.5533|-2331.5533|-3190.5533|-2463.7527|-1679.0027|-1835.3035|-2111.4559|-2477.4367|-1367.7375|-645.9367||-638.5383|-799.6867|-816.1359|-1040.0852|-901.8352|-2199.6359|-2847.3257|-2130.8988|-1955.6524|-1979.6964|-2035.4823|-2059.7817|-1935.0317|-1710.5824|-2036.0317|-2074.2817|-2312.9301|-2696.7525|-2594.4009|-2412.0533|-1975.4517|-2442.1001|-2727.7623|-2471.8384|-2254.1352|-2219.686|-1919.6352|-2260.5376|-1598.5376||-2522.6352|-2670.9868|-2595.5884||-1579.6352|-1505.0376|-1540.2876|-972.4868|-1618.4868|-2374.5884|-2415.8852|-2094.936|-3175.1123|738.7308|1953.684|2119.7816|1846.2308|2393.7756|-351.5609|-612.2601|-560.1116|-1195.5609|-1560.2601||-1512.7601|-1895.7601|-2111.6116|-1368.9593|-1162.9085|-1272.7093|-1446.9593|-1517.2601|-1686.4593|-1833.2093|-1789.5101|-1688.6116|-2392.1585|-2276.5609|-1637.2601|-1334.3616|-1865.6116|-1771.2601|-1471.6585||-1621.0101|-1427.9593|-1353.5101|-1420.6585|-1599.5609|-1629.4085|-1682.6116|-2129.2601||-2089.1585|-764.3616|-1438.4593|-1243.8616|-1879.2093|-1623.8616|-1705.0101|-1537.5101|-1707.1585|-1308.6116|-1569.1585|-1579.6585|-2052.3616|-2380.2352||-2236.2697|-2630.089|-1979.302|-2551.6144|-1905.9773|-2313.1805|-2089.9811|-1891.126|-1889.5244|-2068.626|-1939.5244|-1989.5244|-2346.7275|-2178.5752|-2261.876||-2424.7275|-2631.5244|-2714.1606|-2790.3021|-2791.3945|-2979.1966|-3290.0413|339.9909||788.9402|1068.4402|499.6433|679.5417|1310.4909|2155.8425|2321.2917|3430.5845|2312.8199|1011.2223|1124.8707|1328.4215|1659.6207|1214.3707|1037.0231|1118.3199|797.5699|1505.3707|1471.0231|1913.9215|2131.3199|1806.4723|2777.1715|3207.7105||3108.5106|3805.4495|2973.3987|1942.6995|2090.0979|2562.7006|2347.4536|2408.862|2478.4049|2788.7385|-353.7051|-847.0567|-912.8067|-485.3067|-962.5567|-701.2559|-1489.5567|-1589.8574|-1698.3067|-1716.4551|-1532.7051|-1484.4551|-1884.8574|-2153.7559|-2118.4175|-2293.2627|-2116.9112|-1688.9619|-2239.6834|-2089.9881|-2208.3995|-2042.1767||-2343.4164|-1967.2685|-2032.5692|-2244.2048|-2257.9083|-2121.446|-1733.7429|-1569.9929|-1812.696|-2004.0945|-1893.0437|-1994.446|-2233.5437|-2017.8952|-1376.7429|-1108.2429|-1587.1452|-1505.3952|-1812.7429
04325|18334|/equities/petronet-lng|NIFTY200/MSCI_EEM||26.1836|28.6455|22.8456|20.3456|13.7455|14.8955|12.0956|23.6955|13.6955|21.3456|29.9455|39.2589||30.0988|26.1051|29.7551|23.7051|20.0551|16.5051|19.0551|21.2551|23.1051||29.1051|26.1051|26.5551||33.0806|29.0896|26.2329|23.4203|21.5203|28.6203|-9.9674|-17.3674||-19.5674|-19.0174|-17.2174||-23.4174|-26.8583|-24.9369|-26.9661|1.2778|1.0278|3.3278|0.4278|12.3278|16.3778||18.3278|22.3778|27.7778|31.8198|23.4632|14.2132|14.4632|22.1132|27.1132|28.0998|27.3998|24.0998|24.6498|26.1498|21.3498|20.5498|15.5498|9.3998|0.3998|13.5498|21.6498|26.2998|34.4887|24.6853|20.7853|17.0353|20.4353|18.8853|22.917||17.1574|20.8574|20.4574||19.786|22.0187|14.5687|18.4187|14.9565|12.2565|13.1065|16.7065|13.1565|8.8065|11.3565|14.7565|14.5183|13.8898|13.5109|12.1954|14.6755|11.4124|10.7624||9.3124|6.5624|3.9624|11.2124|12.1304|11.5033|13.0478|10.7478|9.7978|11.8478|10.9478|13.7478|14.0031|-0.8833|-1.8833|-5.0833|-4.2333|-7.8333|-10.6833||-11.737|-11.6022|-12.5802|-14.0071|-13.8071|-15.1468|-14.4098|-14.0098||-14.3598|-17.1598|-14.5032|-14.8532|-13.8032|-11.7532|-18.5032|-19.5532|-24.8063|-19.3959|-29.7066|-12.9964|-14.4464|-16.0821||-19.1385|-14.6026|-9.9026|-10.0526|-8.2526|-9.5026|-9.6026|-12.3026|-15.9026|-15.7026|-20.6695|-17.8606|-19.4673|2.1754|6.6754||7.2754|2.6754|5.8254|7.5754|6.7254|7.5754|5.1754|6.9254||5.6254|8.3254|11.3254|3.6254|2.0254|16.4254|18.0782|19.2424|23.7222|16.7468|-7.6303|-7.0803|-11.3303|-10.2713|-8.6713|-10.5213|-11.0459|-10.9149|-11.5638|-11.7125|-11.0167|-13.8547|0.8061|2.1561||1.1061|2.5561|3.5061|8.6061|2.4061|3.5561|1.1561|1.6561|2.4561|10.6061|12.4129|8.0629|3.8629|3.8129|4.5629|2.7129|2.4129|3.4129|3.7129|3.0629|6.9129|8.4129|3.3629|8.4629|9.1629|8.9477|10.3085|-1.0808|-3.3808|-5.3808|-6.1308|-6.7808||-8.8308|-9.3808|-9.1308|-12.1731|-8.1231|-5.0731|-6.9231|-4.9731|-4.8731|-3.2231|-0.9231|-7.7231|-6.8731|-8.1731|-10.1677|-9.4177|-9.9086|-9.3086|-10.8484
04326|18335|/equities/pfizer-ltd|NIFTY200||-57.6672|-116.217|-177.7668|-148.4172|-98.217|-158.1672|-153.4172|-178.217|-195.6672|-197.5671|-247.3171|-181.217||-201.0168|-258.0168|-264.5168|-315.0168|-345.6407|-353.3717|-361.6715|-374.8215|-410.2267||-432.4963|-483.3599|-447.0238||-415.3739|-376.8241|-308.5238|-267.974|-276.8241|-241.6239|-246.724|-156.0238||-409.4237|-400.0238|-332.224||-316.469|-318.719|-299.4187|-318.0691|-326.8191|-289.2688|-411.8689|-454.4043|-470.9423|-380.392||-257.7924|-240.5922|-153.392|-193.0922|-194.892|-179.9423|-224.0922|-400.642|-396.6324|-338.1324|-318.7828|-286.2828|-185.5328|-191.4825|-208.5826|-258.2325|-290.8326|-467.9825|-498.1112|-498.0116|92.9067|171.5068|346.6064|323.0214|352.0987|389.5012|-104.6604|-85.4602|-83.9602||-138.1106|-198.0105|-238.9602||69.9727|38.8726|41.3228|57.2227|149.0728|136.0728|121.7227|189.4224|166.2725|182.9224|186.5728|204.3385|248.2291|216.7797|203.7|205.1502|198.7|228.6891|219.8323||210.8083|211.2087|230.5085|241.7403|254.9445|241.0188|229.3404|206.199|203.949|197.9988|189.199|152.0989|148.649|140.4988|159.5989|209.9988|214.8241|166.6739|190.6739||202.3241|260.3741|237.3849|216.9917|-21.9838|-22.9337|-41.1337|-90.4337||-97.5836|-119.1837|-117.8336|-63.6337|-124.5836|-96.5336|-122.7338|-115.5336|-125.6337|-74.4838|-64.7836|-72.3336|-75.1337|-22.2836||-80.1337|-53.8336|-53.6337|-36.5336|-41.6337|-69.1837|-32.7836|-41.3336|-27.7836|-50.2836|-47.9838|-19.7836|-48.6837|-92.2836|-95.9838||-149.2338|-159.5336|-153.7155|-151.7655|-172.0155|-152.4655|-178.5155|-120.2655||-96.8154|-105.3654|-161.2155|-160.8154|-168.7155|-164.2155|-162.8654|-160.3154|-160.7155|-143.2155|-152.5654|-194.8654|-198.5616|12.7353|11.8352|12.8352|15.7353|27.5351|70.1352|77.0852|63.3852|85.4853|19.5852|36.3852||17.5351|137.8852|212.2353|205.4853|117.6352|113.5351|136.6853|163.7353|185.3352|196.1352|166.3852|217.8143|-51.3451|-95.9952|-96.2452|-90.4952|-58.7953|-48.5453|-80.5453|-85.2953|-80.4452|-158.4452|-169.4013|-146.0514|-163.9513|-163.4525|-156.0023|-174.7025|-161.2523|-170.5523|-162.4525|-179.2025||-125.1024|-161.6524|-198.0523|-233.8083|49.3591|34.3591|39.1591|82.809|96.259|82.809|90.7092|94.809|134.809|189.6091|207.4592|222.9877|215.7784|261.5092|176.015
04327|100258|/equities/p-i-industr|NIFTY200/MSCI_EEM||-187.1803|-172.0304|-131.2304|-123.1803|-128.4303|-221.9804|-260.0304|-240.2304|-301.4949|-288.0667|-297.8766|31.3847||44.5849|135.1347|161.7348|146.5348|145.3349|81.9848|105.8349|99.7348|107.0348||132.7348|187.4848|250.7348||251.0348|296.2348|356.6912|268.8988|214.1488|295.6989|255.5488|321.7231||301.1232|292.8228|279.0727||304.7946|299.6982|183.8981|251.0981|280.4683|199.0181|200.2681|130.6683|189.8182|201.9683||175.8682|202.8682|182.1683|167.1182|228.3182|222.5682|184.0181|222.1182|246.1063|228.5237|252.7739|254.9238|275.3903|297.0504|316.6366|335.4879|-66.8474|-61.6472|-81.5474|-0.6472|-29.2473|-155.3474|-170.5474|-203.0474|-108.7473|-73.8474|-112.3474|-219.1973|-191.8474||-243.0474|-228.5304|-273.6283||-173.3035|-222.4034|-210.2456|-162.0086|-181.4585|-191.8584|-157.6084|-183.7586|-202.2085|-244.2317|-206.3074|-235.3915|-239.371|-218.6437|-226.0439|-188.7939|-219.8937|-241.8937|-252.8437||-276.7438|-279.7438|-356.7393|-333.3394|-335.9686|-375.8486|-417.7372|-411.7191|-519.0112|237.9407|216.919|217.419|235.5191|189.9691|238.2191|248.9602|222.7112|250.2661|208.4663||233.6162|287.5235|178.4075|209.5574|218.9075|256.0574|231.3639|280.5071||250.78|286.7064|247.2064|229.4377|223.75|-16.1721|-8.4221|-86.872|-117.072|-96.372|-146.0219|-182.322|-207.322|-239.9494||-186.6308|-125.4309|-92.1809|-84.2807|-56.9809|-92.5808|-111.4809|-106.6809|-104.3308|-131.7807|-169.7807|-171.9309|-206.6809|-208.7705|-208.4384||-170.0883|-227.9384|-168.9384|-216.7382|-238.401|-256.9343|-254.463|-279.6006||-213.2395|-202.1961|-176.646|-196.4461|-264.4537|-190.9037|-213.1036|-219.7037|-253.4037|-259.5287|-239.1285|-256.7039|-250.9315|-177.7816|-176.1315|-247.0316|5.0551|48.655|56.955|44.3549|97.7551|126.655|197.655|187.405||119.655|217.455|243.905|288.3167|287.749|-31.3947|-107.9948|-126.9948|-125.0449|-149.6447|-194.0449|-222.7949|-271.6641|-236.4141|-276.7266|-265.9547|-227.2253|-257.2754|-261.8494|-266.2993|-221.0994|-276.4492|-297.1992|23.3898|20.9899|43.2399|129.6398|217.9398|220.9899|207.4899|225.6898|285.6898||241.0399|201.9899|214.7399|171.3397|230.1898|336.3898|283.7348|257.7848|308.2348|301.8636|349.8317|312.4075|328.7251|211.825|223.375|321.3444|299.8412|249.4605|196.3604
04328|18337|/equities/pidilite-industries|NIFTY200/MSCI_EEM||-57.1369|-29.7868|-59.687|-63.3869|-89.487|-137.1369|-209.7868|-232.5869|80.6267|83.8767|83.3767|118.6267||179.5766|190.8852|-29.3418|-92.3919|-61.4419|-97.4419|-113.7918|-181.1419|22.5756||29.8757|34.0756|136.6257||150.8757|165.3256|194.9755|151.5756|148.5756|153.6755|150.5256|202.3256||206.0495|183.6496|221.4884||234.0427|199.951|170.3512|189.951|223.8011|166.5511|159.5511|121.7511|154.451|204.951||178.9737|227.1323|95.2822|97.6323|153.0822|157.6556|123.5056|153.6055|139.0555|161.8055|148.9498|159.7996|192.6999|-2.6715|-2.7213|-60.2714|-50.6215|-42.5214|-43.5214|-55.8715|-91.3214|-17.9713|-99.3715|-159.6215|-198.4713|-219.7211|-224.926|-225.0607|-223.4606||-207.3322|-205.4321|-274.882||74.5005|85.2005|144.5506|182.3506|142.8195|123.6696|129.1196|97.8696|112.6696|103.2194|111.1696|157.6196|175.4134|170.2422|130.0423|147.6424|140.8423|155.5693|143.6211||119.1211|91.7713|59.8711|124.4212|123.1712|147.768|154.7193|143.6692|127.9192|65.9693|82.0691|109.2693|108.0047|127.4137|112.354|126.61|154.7501|119.5058|109.0091||126.2296|133.1801|121.4695|129.7401|117.69|144.44|119.3338|120.5337||88.8338|92.5838|117.7837|144.1873|129.8543|125.2542|155.0518|132.9194|110.9695|175.9797|-99.6285|-94.9783|-116.3785|-120.9148||-115.1582|-98.6952|-115.4973|-110.901|-90.8009|-83.5509|-58.101|-36.2511|-30.5011|-68.0509|-93.151|-63.8009|-88.9511|-111.7511|-118.2207||-115.4118|-156.752|-94.8941|-99.818|-107.1181|-83.9181|-88.768|-102.4181||-93.4682|-120.1181|-118.4181|-116.7145|-122.2283|-85.7283|-104.4282|-102.0784|-107.0784|-118.1782|-134.6282|-111.2283|-94.4783|-34.6282|-27.5283|-95.3782|-81.5784|-87.8782|-102.5283|-115.1782|-122.7283|-147.698|-155.6813|-120.9522||-123.2022|-125.9413|-184.2207|41.3524|61.5523|48.3524|47.5523|22.2523|64.5023|72.5523|52.7022|53.6024|40.5023|55.7523|45.1522|89.3524|100.5523|114.3524|123.7022|95.8524|77.3524|61.2523|55.9522|60.2022|76.6024|33.6024|50.7022|86.7523|46.6024|8.2022|9.2022|34.8524||36.4022|59.1024|68.6522|96.0523|74.0523|109.0023|116.2523|111.0523|135.4522|118.4522|130.8524|128.9663|111.7268|85.9267|105.4267|125.8269|105.2943|119.7442|114.149
04329|18339|/equities/piramal-healthcare|NIFTY200/MSCI_EEM||-80.8477|-89.103|-99.0366|-96.4324|-103.9888|-85.3208|-124.0704|13.749|44.699|68.949|81.4267|81.7851||63.4851|71.914|76.5489|90.3265|-19.1298|-38.7298|-61.3298|-63.0297|-64.9917||-68.6417|-70.9803|-48.6804||-27.7303|-32.0303|-42.7803|-55.6304|-51.1304|-48.7303|-44.1804|-48.1804||-58.3304|-67.4803|-49.4304||-46.1804|-66.0804|-96.3804|-97.9254|-98.2337|-113.2895|-99.5895|-116.5161|-100.2624|2.4411||28.0911|19.7411|58.2411|100.4911|-10.0004|-30.9004|-47.1504|-33.3504|-36.1004|-12.1004|-9.6004|-23.3004|-59.1004|-56.4504|-50.2504|-46.9504|-62.2004|-87.3504|-86.1004|-53.5004|-56.4504|-22.3504|-43.2504|-48.7504|-23.8004|-50.9004|-29.5504|-51.4504|-61.6004||-71.7004|-78.2504|-107.9552||-66.4552|-66.7052|-59.7553|-33.2553|-29.6053|-29.4552|-22.2553|-40.7052|-38.8553|-36.2052|-22.6552|-11.4552|-26.9552|-27.1552|-28.1552|-30.9552|-46.6552|-50.1552|-59.4552||-47.2553|-80.5553|-114.6253|63.4198|64.0698|78.2442|-24.5414|-54.0414|-77.5414|-56.7914|-48.4914|-41.4914|-27.9914|-31.1414|-27.2414|-38.2414|-40.9414|-48.0414|-59.0914||-77.171|-75.3094|-76.655|-74.2916|-79.7852|-83.2287|-54.3787|-55.9787||-75.3787|-91.2013|-56.7457|-54.7957|-42.2957|-38.3457|-57.5957|-65.1457|-76.3957|-67.7957|-77.6457|-65.4957|-91.5457|-93.5563||-105.9015|6.1261|12.0261|7.0761|44.5761|47.3261|45.0262|48.8761|58.6761|48.7762|34.8761|61.0761|50.7261|36.4761|41.5761||40.0761|5.9761|34.3261|34.0262|54.7261|35.8761|37.3761|58.6761||73.4261|61.5262|59.4261|64.4261|54.3761|117.9261|93.6655|76.4655|81.2656|103.1156|102.2478|96.4474|71.4974|71.8973|78.2973|124.8474|-32.2945|-36.2945|-15.9945|-32.3445|-24.5945|-28.6445|-30.4446|-26.9945||-66.3945|-66.6946|-51.5445|-52.0445|-77.3945|-109.2445|-125.3445|-136.3716|-149.7685|19.3815|27.8815|89.0815|111.8815|126.0044|85.0614|72.8614|90.811|71.811|71.361|63.611|82.361|98.5956|86.3312|103.8431|74.431|76.8309|63.181|77.131|89.2317|75.9317|95.3817|81.3817||88.4317|46.7817|23.0317|21.3317|68.0317|89.2317|80.238|34.938|24.088|42.538|42.3303|49.2803|53.4021|37.6021|39.0021|49.0606|43.7119|44.9619|47.2827
04330|1127928|/equities/polycab-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP||536.6623|581.9523|657.7193|559.7409|655.7318|696.0043|344.4016|435.3016|312.6014|417.3016|397.3877|439.4863||348.9431|387.4314|345.0397|384.4899|438.8718|449.3103|450.3726|327.4417|367.2918||357.0865|403.3868|393.5243||359.4159|372.4159|392.4159|447.2792|382.7491|462.0932|477.7953|459.7838||458.9113|432.1115|452.0443||343.7943|420.4442|178.2445|114.1444|229.2943|328.3944|324.0443|212.7943|288.7445|367.7943||368.6081|403.6309|454.8454|387.6454|402.8954|388.2227|348.2725|405.2725|426.7725|447.4637|431.5927|431.5927|447.1425|518.6809|-69.0529|-174.1027|-383.6027|-408.8527|-393.8527|-431.7028|-419.4528|-350.903|-342.903|-353.8029|-355.3527|-475.1027|-395.903|-425.0529|-392.8527||-395.2028|-377.3527|-569.1027||-316.3527|-303.0031|-299.7531|-398.2531|-540.8527|-758.153|-1022.2367|-544.7628|-765.7809|26.4115|83.4613|76.7616|86.7113|28.7616|146.8617|167.0116|141.1117|118.8114|76.9115||41.4613|301.4613|180.1615|293.0614|360.9115|380.9878|365.5532|423.3894|365.4411|520.643|353.9587|381.3864|280.3864|321.5861|303.0363|-98.854|-65.5039|-170.4536|-133.6538||-53.2036|-107.604|-20.354|-19.0039|-20.5039|-45.354|-64.4536|-202.9536||-201.354|-197.604|-200.104|-205.0039|-217.6538|-194.5537|-296.854|-281.8037|-432.7539|-439.9263|-425.1076|-385.8576|-490.758|-512.5255||87.9455|161.0954|230.7956|272.5456|401.6457|385.4173|385.6609|303.4612|290.6609|267.6111|241.3113|321.6111|302.4612|375.761|435.6111||405.4109|348.8611|422.9109|201.4109|268.9612|192.3611|284.2112|349.9612||197.6111|229.1609|230.3113|105.761|4.761|210.3113|261.6609|247.761|356.1111|403.1483|391.5343|422.7939|404.6514|367.3553|347.2049|420.1053|328.6053|353.5052|461.7049|462.3809|413.3903|340.9401|381.2902|461.5893||385.6453|300.3953|225.595|324.845|312.5452|240.2952|255.845|255.845|228.9949|271.1453|457.7449|475.0555|466.9616|445.6788|465.2286|518.6156|462.9021|593.4524|365.9667|390.9432|242.387|271.2329|259.5031|282.7036|368.0736|152.0316|113.5316|166.0816|158.0316|114.8817|128.1817|156.4816||219.3817|80.4317|71.6817|32.9816|89.2816|23.6817|147.7816|134.9816|180.0316|164.3316|193.1317|220.6899|170.8901|184.29|148.3901|174.84|232.2399|231.4899|255.8916
04331|18341|/equities/power-finance-corporation|NIFTY200||-5.2919|-18.9919|-36.4919|-52.0919|-56.5919|-59.6466|-70.4156|-48.5156|-67.9657|6.6332|50.0832|53.7369||49.3049|38.1276|31.8196|33.9624|28.9624|26.0124|31.2624|25.5624|22.3624||23.4624|19.3124|29.9124||33.5624|29.6624|37.2624|43.7124|41.9124|53.2721|-3.3968|-9.7468||-20.6968|-26.4468|-15.9968||-19.2968|-24.1968|-49.4468|-58.1297|-57.1914|-57.496|-42.4073|-44.5573|-13.1073|-9.6073||-12.4073|-17.9573|-24.8073|-20.6073|-28.9073|-41.4573|-52.6573|-49.3581|-47.534|-47.9034|-45.2034|-60.4483|-52.1814|-50.2951|-47.7451|-45.9951|-46.8451|-60.9451|2.7316|7.4316|47.1316|59.0629|47.8116|51.9615|45.9461|52.3041|52.5683|54.2183|65.6143||37.8643|40.6143|14.4143||31.2144|11.5644|11.4143|19.3144|28.3643|20.6643|14.3643|9.3643|12.6643|24.6143|22.8643|24.6143|11.9644|8.5143|13.9143|1.4644|3.7643|3.6643|11.1143||5.7643|7.7144|0.7144|27.6143|30.6643|31.1643|41.9644|55.3215|35.6211|38.6179|36.4532|32.8737|34.3737|37.3842|31.8342|50.413|34.6283|34.9426|30.7956||25.1956|30.9956|31.3036|30.9035|36.6234|35.3982|33.623|35.1728||34.017|33.5328|31.4947|25.7719|26.0272|26.1997|29.2552|28.1134|12.6634|17.0634|9.4134|8.0134|0.8134|7.6634||14.6134|17.9634|19.5134|16.3134|21.8634|22.3634|25.132|23.432|25.1245|25.8576|16.1576|22.2076|16.4576|19.8076|26.8576||28.6279|25.7608|30.5108|15.2608|19.0608|19.2608|10.5608|10.3808||10.7808|4.3808|4.5008|3.4208|7.1808|25.8208|40.5609|15.9014|4.4215|8.1014|9.7815|4.3414|6.5815|16.7014|15.5862|17.2262|15.6262|16.1462|18.5447|19.2941|20.6535|19.7927|22.7924|17.4724||17.3524|17.3524|19.7524|22.1524|21.9271|22.6057|16.38|17.62|14.54|16.58|20.2711|17.1479|20.531|17.4433|14.637|17.7011|13.2057|12.9241|13.3787|9.6187|10.9787|11.9387|11.9787|14.0587|14.6652|14.8727|12.3127|14.1927|15.2964|16.656|15.8777|14.1597||18.6886|12.7362|6.3362|6.5762|9.0562|13.4962|12.9958|7.6358|7.5158|10.5558|10.6758|12.8946|12.1746|12.1962|11.4046|11.9185|12.4139|11.9865|14.3473
04332|18342|/equities/power-grid-corp.-of-india|NIFTY200/MSCI_EEM||24.3843|23.5423|26.0423|20.2923|17.5423|14.4423|7.1923|13.0423|6.2923|19.3923|21.8923|27.2304||23.7726|19.5082|18.0582|21.6452|22.9919|-4.8334|-6.5334|-8.5334|-10.0834||-15.9334|-16.1334|-14.9334||-7.6334|-8.9833|-8.4334|-11.7834|-12.5334|-10.0834|-10.6334|-10.0334||-13.2834|-19.9334|-20.1334||-14.4334|-16.4334|-25.5334|-32.5926|-27.8779|-27.8388|-27.4388|-31.7741|16.6995|17.0995||24.1995|28.0562|29.3562|30.2013|26.6048|21.7548|18.4548|31.4048|28.6525|25.896|26.546|24.046|32.5644|21.0144|19.2144|26.3144|18.3144|14.9144|14.9644|17.6644|20.8644|12.6144|18.9144|27.5644|29.3855|23.0922|23.2357|19.7147|24.1025||17.4317|18.1317|9.8817||7.3317|5.3817|11.1317|10.9817|13.0817|11.4317|13.8817|11.0817|14.2317|15.1491|14.8434|16.9677|14.5679|15.3679|16.3643|17.4093|19.3093|15.2943|14.5943||12.9943|13.5943|8.3943|14.7943|13.0943|18.5943|13.3443|18.1943|14.6436|15.6412|13.2912|15.5986|12.779|17.8211|10.4567|8.366|7.116|9.216|8.366||8.616|9.066|9.766|7.116|7.466|7.666|5.366|8.316||10.466|10.6789|12.3181|9.5181|11.4173|12.1804|10.3855|9.0855|6.9355|8.1355|6.8355|6.9355|4.9355|5.4855||5.7355|8.8355|11.7855|12.4855|13.4339|12.3682|12.2481|12.5951|10.5417|9.9917|8.2917|9.0917|8.6417|11.0417|11.5917||11.7917|12.7917|11.3917|10.3917|10.9417|11.1917|13.6417|17.4186||16.4187|10.4187|11.4687|9.5187|7.6187|14.6987|11.4047|-0.4181|-2.2881|-2.4481|-1.6181|-4.0181|-9.7581|-7.8481|-4.8081|-6.7881|-11.6681|-8.4481|-5.9681|-7.3181|-7.7681|-12.4181|-10.661|-7.401||-10.061|-10.221|-12.091|-14.1117|-14.7768|2.0702|1.6202|2.6402|2.5202|4.9602|15.6502|-0.7328|-6.3528|-6.1328|-6.0228|-8.7928|-11.3128|-11.1928|-11.9428|-13.5228|-13.6328|-14.3428|0.02|6.74|7.82|5.2|9.29|14.73|9.4527|6.7127|7.3927|10.8727||7.1227|6.6727|5.8927|7.0827|9.6727|14.1047|10.7291|6.4892|9.0091|9.6713|10.4542|7.9369|7.4869|9.9269|-2.2752|-4.1153|-7.0452|-6.8153|-7.5653
04333|18344|/equities/prestige-estates-projects|NIFTY200/MSCI_EEM_SMALLCAP||237.7518|207.9576|242.515|191.115|168.515|220.115|189.0651|236.8151|168.515|245.215|194.5972|182.8941||190.9768|138.0881|189.2091|163.8406|173.9145|155.4103|110.8604|99.0104|95.1104||71.1104|85.4103|58.6104||116.3103|126.2103|143.4103|159.7604|174.1653|171.3154|183.4153|216.1226||164.8933|185.6433|-25.7867||-75.4867|-127.3367|-139.4366|-183.3867|-202.138|-213.2978|-211.5531|-174.3118|-166.9926|-145.7426||-144.2426|-130.0427|-130.7927|-145.3927|-157.9427|-158.6427|-96.3426|-115.4427|-102.4926|-94.9926|-113.2927|-135.1427|-160.8927|-162.7426|-127.5427|-192.8927|-224.6427|-208.4445|-231.0689|-204.4516|-230.2963|-221.8849|-225.4348|-248.0848|-244.8757|-214.9758|-191.2757|-240.0257|-243.8757||-251.9758|-260.1757|-320.2258||85.1957|111.0957|97.8958|131.6957|162.8958|189.5458|194.4008|205.4704|198.1665|191.9165|192.3166|237.6962|183.9263|159.7487|156.9152|169.192|141.0974|132.2473|111.5974||105.1974|54.4474|98.6974|125.2473|129.6473|104.1974|154.8973|156.3474|92.4973|167.7473|192.4414|178.1155|134.3229|142.4229|166.9729|126.6756|125.6811|103.1068|118.252||105.3691|97.0691|106.3157|112.1952|107.8714|93.8714|128.0214|116.6433||87.2095|117.3596|130.2579|112.2948|107.1109|127.3621|124.6099|91.5598|94.3098|110.1598|95.7598|92.5598|128.8098|102.3098||90.8599|88.2598|90.9192|94.1158|79.4183|86.5683|88.9492|96.9492|96.6992|100.9463|61.7514|63.1183|88.0703|46.783|38.833||23.333|22.583|25.6831|25.283|30.3831|19.1331|25.483|23.283||34.4331|40.6331|51.4331|40.233|28.1831|66.1331|70.6477|55.2478|56.8977|65.0977|80.4477|91.2977|80.317|63.2855|-29.5341|-32.3341|-35.0341|-31.5341|-31.4341|-37.9341|-44.6341|-43.5341|-53.5341|-55.2341||-48.7841|-44.7841|-45.9841|-16.0341|-0.9341|-18.1341|-28.4841|-31.4341|-25.1841|-21.5341|-13.8341|-12.1341|-56.5841|-47.3341|-47.0841|-54.3341|-60.0341|6.9187|9.6187|15.6187|18.7687|20.7687|24.3687|41.9687|39.9187|47.1187|38.7687|48.8187|43.9658|42.2659|41.8659|41.7158||44.6659|52.4159|45.2158|43.5659|42.4658|42.6659|44.8659|36.0159|41.9159|37.7659|64.7659|57.4149|60.0054|52.0459|43.3458|49.1565|48.4489|51.6861|26.9361
04334|18346|/equities/procter-gamble-hygiene|NIFTY200||151.8097|62.5597|203.4601|192.5597|212.5597|165.7101|149.0597|377.5597|393.5597|362.5597|367.8097|411.3097||632.8595|637.9601|631.3097|557.9093|356.5099|388.4601|416.9601|405.9093|539.5597||274.0099|344.6095|416.1593||371.3097|641.7101|723.6593|834.8595|815.9093|858.2589|563.2101|1059.0089||1391.0089|-174.8201|-125.4197||-4.6697|-197.3689|-191.9686|-159.6189|-218.8201|-884.9197|-1011.5193|-1137.5968|-1027.0968|-656.7961||-965.6964|-1103.2892|-884.0392|-852.589|-851.089|-1022.339|-1078.0237|-982.3822|-752.0923|-513.5416|-432.5923|-449.9419|-673.0923|-673.6919|-763.5923|-742.5923|-622.3912|-832.5416|-976.7473|-885.5423|-939.8995|-849.996|-830.8401|-943.9645|16.5522|144.2026|365.0034|268.2534|386.8022||203.353|385.6538|168.0034||407.7534|430.2534|366.7534|345.603|388.6538|333.103|297.7534|253.3022|295.4526|327.4526|354.4526|214.2026|195.2026|488.6538|476.7534|485.9038|248.1538|604.7026|288.3022||121.103|0.2026|172.7026|467.9526|471.353|598.8022|278.9526|296.5034|112.7026|315.353|281.9526|589.0522|564.2026|554.9038|614.0034|513.0034|359.7534|400.603|699.2534||1024.353|1020.1538|1027.7026|996.353|1331.5522|1550.9732|1310.776|1523.6528||1119.5532|1148.2524|561.5024|907.6039|845.9536|993.7524|875.6528|1162.1039|1153.6528|878.2524|19.3539|338.0532|197.2036|519.3032||243.6039|478.1528|701.5532|612.1039|684.4028|936.2524|976.5532|1021.4536|1098.8539|1106.9028|937.0024|1229.2524|1157.4536|1110.7036|1124.2036||1290.0024|1055.2524|1705.1528|1310.5101|1246.9382|1447.427|933.0774|1266.8782||1287.4927|1460.2412|1341.8264|1450.4307|1227.7315|1468.3311|1500.1869|1573.558|1281.4892|1172.7712|1329.821|1138.2712|975.7712|817.3708|909.7214|1441.2204|561.9714|647.6208|619.821|470.2712|406.821|367.321|520.2712|864.5212||413.4216|302.821|638.6716|505.5212|698.071|621.2712|573.1208|682.571|716.1716|589.6208|782.6716|989.571|799.571|574.571|224.2712|614.2712|744.4714|1005.4714|1019.4069|1083.2162|1117.8297|1107.0879|914.6031|816.072|626.4724|443.6218|835.1726|825.1968|833.7129|872.5398|620.5745|617.7747||790.1243|679.4241|772.1243|667.7631|624.2506|554.3627|447.4623|552.8627|600.2214|596.3718|650.1849|677.233|624.8824|550.1822|443.9322|476.8326|467.1822|694.233|400.7828
04335|18350|/equities/punjab-national-bank|NIFTY200||-11.2373|-11.2373|-12.2873|-9.8873|-13.2873|-13.6248|-16.7192|-13.9491|-17.2713|-19.0625|8.1494|10.3994||13.3994|11.2733|10.4733|11.6605|8.7605|8.6105|8.8605|4.0105|5.3105||4.3105|8.6105|10.6105||12.7169|8.9169|9.3169|12.9669|12.0438|16.9042|-4.0932|-5.1932||-6.3932|-8.0432|-6.8432||-8.0432|-9.7432|-14.1432|-16.5785|-13.5083|-15.7583|2.5861|0.7361|7.8861|10.8361||11.7861|14.7722|14.1222|10.4722|9.2722|6.2722|5.1722|7.8222|9.2722|12.3722|13.501|12.851|14.001|12.951|14.651|17.1226|11.2226|10.3726|6.5226|12.1726|12.5726|13.114|11.6804|11.4304|15.1804|14.9644|14.6271|11.944|11.585||12.6675|10.3675|6.9175||10.4194|7.3996|6.0996|7.1496|7.0996|8.8311|5.9311|5.5311|6.0811|6.1311|8.3811|8.5311|7.6051|8.1551|8.9834|8.5566|9.0906|6.9333|3.6333||4.3833|4.9833|1.9833|6.5333|6.4833|6.9981|6.4006|6.8868|6.3909|7.6232|7.1814|7.5404|6.1977|6.9363|6.8515|6.6481|3.5481|5.0981|4.4981||1.8981|2.4981|2.2981|3.9981|4.3481|3.8481|5.5481|5.0506||7.1702|-0.5736|-0.8236|-1.0236|-0.6736|-1.9236|-2.0736|-2.5736|-3.9236|-3.8236|-3.6736|-3.6736|-6.9736|-8.379||-9.5822|-8.1441|0.7353|0.9353|2.5353|1.9853|1.9353|2.4853|2.7853|1.9853|0.0853|3.4853|3.8353|6.4853|9.9353||7.7568|7.2068|9.0742|7.5436|10.2096|8.8454|6.3454|7.7954||8.3921|7.3218|7.8548|9.4799|3.7799|6.0799|4.3411|4.0911|3.1911|4.8411|5.6846|5.9439|3.8882|4.3382|4.2321|3.7821|2.7821|4.1321|4.8357|4.0384|3.9384|4.3884|4.8384|3.2884||3.9384|4.1384|2.8384|3.1384|3.7384|1.9884|1.5384|1.0384|1.0884|2.9384|3.4384|3.5384|3.9884|4.7384|2.2884|3.6884|4.1884|5.4384|7.2094|5.1465|6.2766|4.6266|3.0266|5.3266|4.6452|4.7952|6.1839|4.7839|5.2432|5.7119|4.2906|2.0906||0.8406|1.2906|0.7406|0.9406|1.4406|3.2906|-0.5163|-0.4663|-0.8663|-2.0163|-0.6163|-0.4163|-0.8663|-1.0663|-0.4663|-0.0663|-0.3663|-0.2663|-0.1163
04336|987147|/equities/rbl-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP||-17.047|-16.347|-19.347|-19.497|-21.847|-24.547|-29.8238|4.6484|3.3484|10.6984|21.7984|24.0484||17.1484|19.7484|22.2484|23.1816|23.3267|25.1784|20.5284|16.4284|8.2284||6.1284|13.2784|20.6284||21.9784|24.3704|-2.5783|-3.5283|-3.4283|-5.4783|-7.5283|-10.3783||-17.7783|-20.0283|-17.9783||-15.6783|-15.5783|-24.7783|-30.0283|-35.1814|-36.9572|-39.7579|-44.2505|-30.2061|-36.0151||-30.7833|-33.7333|-30.8333|-13.1833|-19.8833|-26.5333|-30.8833|-21.2333|-13.8333|-18.0833|-20.1333|-28.2333|-23.4833|-25.4833|-24.3333|-27.6333|-32.9333|-35.9333|-45.962|-32.73|-37.2145|-31.2645|-27.6145|-27.2645|-27.8645|-26.1145|-32.1145|-37.4645|-37.9145||-40.7447|-36.0947|-45.1431||-33.2431|-28.6431|-15.6931|-4.7931|-5.7931|-6.3931|-3.4931|-14.9431|-17.3931|-13.9931|-10.9931|-12.2931|-13.5931|-17.5931|-13.8931|-19.1931|-29.5931|-35.7431|-43.0339||11.6664|14.7164|7.1164|25.4664|26.5664|35.6655|29.5005|31.0605|26.3605|31.3839|29.171|-1.9864|-5.1364|-11.5364|-15.6864|-25.0364|-24.671|-22.8903|-22.8403||-26.0903|-21.7403|-26.4903|-24.4403|-31.4903|3.0722|22.8222|24.2803||-3.1009|-9.0509|-9.3009|-8.7509|-16.2509|-18.4509|-20.1509|-26.9509|-30.7009|-28.4509|-25.9509|-22.7009|-32.5509|-35.1593||4.8011|18.7011|19.9511|15.8511|20.0011|18.0011|20.6511|21.0011|20.2011|22.8511|18.1511|21.8011|16.6011|23.6011|29.9011||30.0929|22.2116|28.1826|20.4826|20.5327|15.7827|9.1327|14.1826||13.0327|15.9326|11.3827|10.5327|0.5827|15.4826|15.3827|18.4326|16.2827|18.6826|17.3327|20.8327|21.5327|24.6946|22.3662|22.3801|20.7301|19.5801|22.0108|13.2108|10.4108|7.6108|10.8608|9.8608||15.4608|14.2108|16.0608|12.7608|12.2108|7.8108|7.9108|13.0108|12.2108|16.4108|19.6608|25.9108|24.4108|35.0287|26.8661|25.5661|25.1661|23.2161|16.6661|22.6161|31.8012|28.2292|16.9546|20.469|21.9406|14.2701|13.6701|15.9701|19.6201|13.9909|15.6909|19.3843||13.789|11.989|3.739|4.289|4.739|9.939|10.439|9.739|11.139|4.439|11.139|16.439|17.0203|13.8203|12.5203|14.8203|18.5198|17.9942|16.0685
04337|18371|/equities/rural-electrification|NIFTY200/MSCI_EEM||41.0089|38.7088|25.1088|18.7088|15.7589|11.4588|11.6088|31.6088|4.2088|13.8088|55.4088|79.3376||70.3112|-5.8438|-11.8438|-17.5938|-29.0439|-33.0439|-34.3438|-43.0938|-46.2035||-45.5035|-49.7678|-49.6055||-40.4055|-47.9555|-35.3555|-17.2555|-14.9555|-14.8055|-25.0555|-28.3055||-37.8555|-43.2555|-27.4555||-28.7555|-38.6055|-65.8555|-64.7732|-57.5732|-47.1232|-29.5232|-45.3232|-10.3232|-9.6732||-20.9232|-24.2232|-28.8732|-28.8732|-34.1732|-51.7732|-67.5757|-63.2675|-56.634|-52.184|-54.584|-71.4961|-61.7469|-60.8469|-55.2969|-45.5969|-47.3469|-64.4969|-80.9592|26.8129|54.2629|63.5949|63.8829|60.8329|58.4921|63.3522|68.1522|61.1522|79.7858||67.2092|68.6829|35.9329||52.7829|25.4829|27.5829|39.133|41.5829|29.7329|24.0829|21.9829|29.9829|36.133|35.4829|36.9829|24.7329|20.883|26.0329|14.0329|11.4329|11.6829|20.1829||7.7829|13.383|5.633|36.3329|36.2829|33.0329|43.2829|60.3477|36.5086|37.5567|42.0186|33.7118|39.7118|39.3132|43.6507|44.5786|34.5095|30.0495|28.805||27.705|31.005|27.055|28.855|36.505|37.9694|30.3581|33.8581||33.5081|35.2284|33.5844|32.0021|35.1273|34.5526|36.5917|42.6852|-15.198|-10.448|-19.648|-24.998|-32.298|5.1487||10.1487|19.6987|26.8487|20.8487|25.9487|25.9596|28.8996|26.3134|30.2344|33.7838|23.2838|28.3838|22.1838|26.0338|34.6838||33.3403|32.467|43.3828|-14.7077|-11.5576|-11.1077|-22.9076|-27.7077||-31.5577|-37.1077|-35.5077|-38.8391|3.2424|25.3424|41.6304|19.2498|8.3498|13.9998|17.2998|12.4998|12.3498|18.7998|21.3525|21.7972|17.8472|22.0472|23.1581|22.0062|27.3624|23.2721|30.5218|20.0067||19.0067|21.1567|23.9073|25.1573|26.7359|28.9038|17.2837|17.4338|14.1838|17.8838|23.6042|19.4019|23.6771|13.3551|12.8084|15.7132|4.6132|4.5132|5.1132|2.8632|3.9632|3.0632|8.0632|11.7632|13.0786|12.2679|12.377|12.127|14.4856|12.7087|14.3087|12.7087||14.8308|9.0808|4.3308|4.0808|7.1308|11.9308|14.1287|9.7936|8.5436|7.4936|9.6436|11.4485|12.9039|11.0182|8.1157|8.8657|9.8061|8.9061|10.7206
04338|18367|/equities/reliance-industries|NIFTY200/MSCI_EEM||-78.5864|-97.8864|-116.0363|-109.5864|-143.1865|-151.0322|-182.4467|-132.3466|-159.3466|-166.1518|-143.3532|-78.2531||-77.3532|-81.3032|-106.2531|-91.4033|-111.0031|-92.7033|-51.6533|-71.1032|-82.7033||-79.8532|-81.7033|-77.0532||-52.2033|-84.0532|-39.4033|-91.1533|-85.5031|-68.1533|-37.4533|-41.8032||-39.6533|-25.6533|-128.2033||-101.3032|-109.4033|-123.8532|-160.8532|-132.4033|-174.9033|21.2688|22.6689|109.1689|91.5188||116.1689|164.3188|158.7187|173.1189|147.6141|84.9642|74.6141|134.6641|140.0961|156.6347|174.4764|146.3763|158.6016|164.9784|138.1283|158.1784|196.3871|173.9746|169.0634|185.8635|199.8029|183.853|155.153|177.603|214.9528|194.7812|199.4132|161.4132|272.0864||82.1362|63.7363|33.1362||110.8862|111.8862|99.1362|125.2363|167.2515|159.2434|162.4927|147.3406|77.7405|84.5906|104.9405|101.7333|88.3834|116.7833|95.3334|90.0333|110.6334|108.0873|111.4998||110.5343|108.0343|72.6341|103.5843|97.4353|95.2142|79.3628|49.1629|39.263|74.563|73.4032|81.8852|85.9352|81.4168|72.7407|56.324|39.4739|62.7239|67.0223||66.5223|74.7139|82.4015|83.5239|66.2605|72.4604|81.4838|93.2792||68.5116|68.8114|64.4616|89.8114|82.6457|97.8457|-12.0745|-11.5745|-34.3745|-43.8745|-19.2744|-65.9744|-105.2744|-94.4994||-105.2049|-86.7942|-85.8995|-68.0494|-36.7994|-47.9994|-42.7494|-42.6495|-46.9994|-83.6495|-93.7994|-89.5641|-93.464|-93.4142|-111.3658||-95.7341|-106.634|-71.8342|-98.2341|-111.288|-118.1172|-118.1469|-119.0022||-93.1841|-71.784|-76.334|-78.584|-90.784|-55.034|-81.4341|-97.6341|-104.4398|-109.5396|-122.4398|-126.7331|-137.1534|-148.9204|-154.417|-158.6636|-148.7762|7.4266|49.8265|47.0265|47.6266|84.4266|65.6266|102.7765||104.8766|74.7765|64.0765|52.8265|36.2765|51.4767|37.1766|3.5265|13.9767|40.8265|76.8766|55.4767|30.3265|53.8265|13.4266|15.0265|66.3766|147.4767|144.8422|132.341|126.2843|75.4452|77.5353|100.0052|123.0013|133.6115|92.5366|130.4887|82.8323|86.6921|115.6662|63.4703||44.6302|14.6202|13.8104|31.2403|50.0801|76.2203|69.6903|64.8753|88.1202|88.2411|100.6909|82.0276|48.7075|46.7075|62.7776|61.4175|44.3474|42.4375|22.4275
04339|18016|/equities/sanofi-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP||932.4408|-90.8656|-272.5658|-682.5658|-672.516|-772.5568|16.9367|152.2365|257.3361|444.7365|530.2365|583.7365||231.5363|183.4865|180.1369|59.3864|90.2863|46.2365|126.5363|165.0861|394.1867||305.3361|411.2863|374.1867||356.7365|317.5363|528.7365|472.6369|663.7863|833.099|793.5406|-149.9013||-144.9013|-298.0517|-550.5517||-649.8017|-796.7544|-654.0881|-780.8593|-757.6093|-820.7592|-781.31|-852.7419|-562.1905|-675.1345||-691.3712|21.4826|142.5324|133.7824|157.7824|105.3322|336.6828|492.1828|533.4328|626.5822|700.5822|689.1945|659.561|792.7149|496.063|493.0132|561.2124|604.9126|352.1626|460.063|470.563|534.3628|507.6626|427.3628|568.2632|591.7834|569.6281|399.9777|310.8781||245.7775|333.3781|231.3273||313.4777|325.7775|260.1779|146.4279|213.5773|368.0773|453.1779|458.8143|404.5861|433.3361|481.6869|453.1412|483.7739|506.4403|361.5634|305.0634|225.6635|236.2138|250.9638||246.9638|181.3134|185.2636|302.2138|349.3134|283.4638|322.0634|415.9135|349.4135|390.8134|367.7138|443.4638|451.8134|480.9554|410.6053|553.117|450.5378|452.0378|431.1374||436.3376|440.85|405.1764|277.0265|272.3263|246.7267|249.9767|340.2765||359.8777|316.9778|357.6277|376.5502|437.8333|450.8704|394.2311|394.1261|396.8868|370.3393|270.2392|304.1889|135.539|283.3393||286.8891|285.9389|263.6391|272.8393|244.039|322.3891|313.3507|310.5006|348.5202|352.3108|-136.4027|-56.4027|-102.7528|-174.1527|-151.7528||-187.8529|-324.2528|-286.2528|-322.129|-294.129|-288.879|-247.1788|-267.7291||-251.5289|-214.2789|-133.4288|-128.379|-244.2789|-291.4931|-271.4924|-293.7274|-303.5891|-336.8473|-319.1974|-312.3473|-328.0551|-320.291|-304.9907|-386.6909|-358.674|-311.8243|-316.9742|-272.174|-275.4742|-331.0743|-320.2242|-466.3243||52.0261|69.5764|267.9265|259.9265|269.7761|284.8264|235.0493|133.7495|165.1494|253.6997|271.2993|191.7993|166.9995|167.9995|155.9995|165.9497|167.3496|190.0996|277.2495|229.3994|219.5996|156.4497|132.6997|184.8496|182.3994|166.9995|167.6494|185.0996|200.2495|230.3994|155.7993|166.7993||164.8994|173.9497|171.6494|34.2993|98.3496|141.1494|64.8994|100.4995|184.8496|195.5996|151.3496|103.4995|92.4497|229.3496|297.0493|401.9497|459.4216|518.8464|529.9762
04340|18376|/equities/state-bank-of-india|NIFTY200/MSCI_EEM||41.2193|35.9693|44.7193|42.2193|33.4693|40.8193|44.0193|34.8193|27.4693|33.0193|55.4693|54.0693||55.3187|69.2569|46.6965|73.8934|-7.5546|-7.6546|-14.5546|-30.2046|-35.8546||-28.9546|-23.1546|-14.3546||-1.6046|-16.4546|-12.3546|-15.9046|-21.3546|-9.6046|-14.2545|-22.3546||-28.3046|-47.3546|-40.6046||-33.9546|-36.3546|-44.4046|-56.8546|-53.4329|-58.0337|3.1475|9.3475|21.7975|35.7975||50.1475|54.7195|58.3688|51.3709|60.6312|39.5811|33.9812|41.3311|50.3812|50.5312|57.3812|62.9812|62.0846|61.7375|57.1875|75.6389|83.1071|59.3946|53.8446|74.8023|57.0525|57.7556|-6.6615|-13.9615|-7.2615|-9.2615|-16.4115|-30.1615|-33.9615||-44.1615|-38.6115|-52.2718||10.4234|10.9734|8.6734|19.5734|22.7734|16.2734|2.8734|4.4234|8.0734|9.6734|24.6234|25.4234|26.1234|22.1234|24.0234|24.7234|34.0734|31.2234|20.7234||19.4234|26.4234|19.1234|38.0734|31.1734|44.1288|22.7514|28.651|21.2011|23.0511|28.9207|27.5758|24.3258|29.8703|26.5587|-11.7618|-18.7618|-14.9118|-19.0618||-23.1618|-24.934|-25.934|-27.0516|-25.5407|-31.6174|20.9805|21.9006||25.5137|23.6637|22.5137|24.4637|28.4944|23.0944|28.1688|-5.1896|-10.8896|-11.7396|-12.0896|-16.1396|-30.2896|-29.1551||-34.4334|-30.0427|-26.3697|-29.394|-27.7103|-28.5102|0.1305|10.0305|12.3304|15.6305|9.0804|18.2305|16.1305|10.2305|26.9305||22.5305|13.9305|13.7305|18.3805|18.0305|22.1305|12.1305|25.0804||28.8478|27.4151|25.9151|33.6502|-4.1314|-0.7814|-9.0314|-13.4314|-21.9814|-19.4814|-16.9314|-22.9314|-31.1314|-26.1633|-18.7134|-20.7134|-23.6133|-16.6133|-16.6633|-25.0633|-21.8633|-20.6133|-21.4133|-28.2134||-37.937|-31.2143|-31.7143|-31.6143|-33.4659|-41.1204|-49.6283|1.4863|9.4363|22.8363|31.1863|28.5449|29.0449|27.6449|22.0949|30.1449|32.311|36.7316|30.3919|21.2919|30.0419|13.3419|14.5919|18.1919|17.4919|21.5419|25.0184|23.9184|23.4259|24.7344|28.0744|-4.9486||-7.9986|-11.6986|-20.7486|-25.6818|-23.838|-22.2902|-21.2402|-23.3308|-22.737|-27.605|9.7782|9.6283|11.8783|11.9282|21.7282|22.9514|19.1013|20.9514|20.9514
04341|1158869|/equities/sbi-cards-and-payment-services-ltd|NIFTY200/MSCI_EEM||4.8785|3.7284|4.0785|9.1285|10.1785|9.8785|0.0785|2.0785|5.7284|7.3785|12.4285|19.6785||18.4784|14.2784|40.6285|48.5785|46.1678|44.9546|37.0546|29.4546|23.3546||23.1546|18.7546|35.0046||45.3546|61.6301|34.7723|60.0998|-31.5155|-30.4655|-33.3155|-37.6155||-43.7867|-40.8017|-36.5018||-29.2518|-30.7017|-41.0517|-34.8517|-31.8517|-34.0517|-31.0018|-48.0517|-38.7242|-36.5824||-36.4749|-43.811|-37.1759|-36.3259|-35.3259|-33.5759|-23.7759|-21.4259|-23.3259|-14.1759|-12.4759|-13.9759|-13.4759|-24.8259|-35.1759|-39.6759|-34.0759|-32.2259|-40.3759|-34.8259|-31.7759|-28.0759|-44.6259|-54.7982|-55.223|-56.3089|-53.2766|-60.7101|-63.0415||-18.7415|-31.6415|-48.6915||10.3245|11.3745|13.3245|28.4245|29.1745|27.8245|23.4745|26.5745|23.1745|28.7746|32.7245|31.2245|30.9745|34.2746|27.4745|20.7746|21.3745|25.8745|29.2245||34.2746|26.3245|20.9245|37.9245|42.3245|-0.4693|-9.0193|-26.8693|-20.8693|-21.0193|-16.8693|-9.3193|-28.7193|-28.7193|-25.1193|-36.8693|-37.6693|-41.002|-45.7722||-40.3722|-40.5722|-47.8222|-44.7722|-36.6222|-46.6722|-19.6761|-25.6261||-39.2761|-38.7761|-43.0318|-47.2408|-46.0954|-46.1587|-53.0209|-57.2454|-64.4838|-64.3597|-61.7248|-21.6748|-39.5748|-38.4665||-45.7516|-42.6768|-39.5929|-31.1429|-25.1929|-30.2929|-40.3429|-29.1929|-29.5429|-38.8429|-49.0199|-35.9931|-44.1932|-41.8432|-37.6432||-43.0432|-53.2285|-46.5019|-50.0019|-56.9604|-53.6115|-52.349|-52.5627||-47.5707|-28.5207|-41.5207|-35.3207|-31.9207|-16.5207|-27.6207|-32.8707|-34.4207|-33.7207|-25.7707|-27.2207|-50.9707|-44.2875|-44.7875|-45.6375|-54.6944|-51.2066|-41.3067|-51.5067|-46.0567|-39.1567|-31.6067|-31.7066||-26.9067|-14.8067|-9.5567|-10.3567|-0.3567|-0.8067|-0.3067|-20.1567|-14.4067|-0.2567|-26.2567|-24.4067|-23.8067|-10.5067|-5.1567|-21.8067|-35.3067|-28.1567|-15.8567|-38.9566|-34.3567|-41.8067|-45.8567|-43.7567|-47.3067|-45.7567|-49.9872|-45.8873|-50.6692|-56.0685|-53.73|-49.08||-39.63|-35.38|-51.43|-58.1583|0.736|6.236|14.236|25.886|33.336|33.136|41.986|46.686|46.6822|47.9822|37.3322|49.8822|54.0969|51.1882|49.8639
04342|1050746|/equities/sbi-life-insurance|NIFTY200/MSCI_EEM||-80.7943|-64.4943|-87.4443|-78.1943|-93.4464|-91.4488|-100.7376|-107.2041|-85.104|-93.854|-94.154|-76.154||-99.604|-113.8041|-120.904|-91.7041|14.6573|24.4573|30.0073|2.1573|11.5572||17.3573|21.5073|47.7573||57.9573|65.1573|73.4073|39.9073|18.3573|15.4073|25.2073|44.5572||54.8573|34.1573|41.0073||55.7073|22.6573|13.0073|15.9573|44.3072|54.6073|60.4573|41.9573|71.0073|86.7073||65.0073|75.0073|45.8573|72.5572|96.7573|109.8666|97.5165|100.0165|123.4962|127.1846|118.9822|111.0321|130.033|105.3329|146.4199|-24.4588|-24.1089|-10.2088|-41.8088|-38.1089|-18.7588|-8.3589|-13.8088|-57.9588|-42.3589|-45.0588|-76.6588|-78.8088|-59.4088||-96.9088|-67.2588|-102.3088||-37.2088|-72.9088|-56.6588|-69.0088|-47.7588|-42.5088|-50.0088|-26.3589|-28.4588|-56.7588|-23.6588|-46.2088|-55.1089|-40.1588|-45.7088|-45.2088|-42.5088|-56.4588|-82.5088||-83.5088|8.2359|13.7359|29.0359|51.4358|56.9859|74.3359|71.2859|85.9358|77.6453|84.6538|75.2039|81.3202|91.5702|104.9577|74.6077|93.1113|71.9573|76.5573||73.8073|75.0573|94.2073|112.7443|76.9159|110.8537|76.7935|73.9435||45.1935|72.2435|67.5435|62.3435|57.6935|48.6935|46.1935|60.3435|52.8936|84.6935|43.0435|19.7435|22.4435|30.9935||55.2435|79.4935|67.2278|75.4278|-0.9129|-27.063|-32.813|-35.6129|-39.9129|-47.2129|-72.0129|-66.313|-74.813|-88.9115|-75.9852||-63.9949|-79.9949|-68.3949|-82.5249|-101.8499|9.5713|24.9213|35.9213||64.4213|79.6266|71.8573|72.2057|73.2057|76.8557|74.7452|81.7595|54.0595|43.7094|62.6094|54.8095|26.8095|34.8594|31.4594|25.8095|30.6595|28.0095|34.5095|21.0095|12.8095|16.7094|18.7094|25.5595||31.3594|45.7595|68.6094|83.6094|99.4869|52.687|18.037|3.8869|12.3869|30.0869|32.287|39.8869|46.6369|42.787|51.2369|67.287|40.8369|64.187|60.5869|64.687|64.6369|70.437|65.0104|60.5875|54.9875|53.2876|53.9875|52.9375|51.5376|49.2375|57.9375|66.8876||72.0751|59.4439|39.3938|35.7438|49.5439|67.9938|72.0376|68.3112|90.0625|59.7334|61.298|62.298|59.005|52.505|59.005|76.0723|61.4562|53.8562|40.9562
04343|18383|/equities/shree-cements|NIFTY200/MSCI_EEM||2133.2013|1537.4513|1647.0509|1928.0262|1950.9729|1869.5662|1718.3162|1903.117|1608.3162|1653.5154|2114.9625|-772.7008||-1155.0504|-1454.7497|-1486.033|-1724.326|-1568.606|-1594.1153|-1575.4649|-1603.1153|-2028.3679||-1697.667|-1284.0186|-1089.0674||-970.2178|-588.417|-625.0186|-769.167|-669.9678|-225.917|-47.3174|-122.2178||-897.3682|-640.8682|-896.0674||-1214.167|-1218.8174|-1644.3682|-1574.7686|-1237.0186|-1509.7686|-1622.6182|-2219.8682|-1619.8174|-1267.9678||-1874.3174|-1857.9975|-2166.9487|-1619.0764|-1827.5617|-1964.9862|-2153.8542|-1914.203|-2005.8046|-1926.3399|-1812.6407|-2186.9419|-2187.6128|-1897.2124|-2414.5131|-2744.7866|-2480.1086|-2434.2936|-2709.3821|-2521.0697|-3018.7992|-2272.6977|-2819.5981|-3434.1977|782.3583|1941.9599|2202.7068|1724.2068|2058.0076||-48.2405|-361.8909|-503.2913||-1347.5413|-1519.8909|-2203.0818|-1319.1463|-1587.5467|-1684.3614|-1702.4523|-2010.3259|-1674.0218|-1657.2718|-1963.6214|1098.1865|962.0361|828.8369|1201.8857|1393.5869|1341.7861|1385.1865|1347.0361||926.8369|954.0869|993.2861|1326.2353|1297.2861|1499.1865|1667.3303|1610.865|1702.9375|1813.9053|1310.2839|1660.5339|1439.1335|1666.2649|1737.2229|1564.1954|-170.2713|-805.1209|-844.572||-1266.6209|-989.822|-914.9705|-974.9705|-958.3709|-712.2205|-737.6209|-708.572||-715.822|-553.5213|-960.6209|-641.5213|-226.4705|-511.0213|-954.1716|-1019.7713|-1491.3709|-1256.9705|-968.4705|-1397.5213|-1480.4216|258.3056||255.1044|635.6552|848.4541|1364.7548|1182.7041|1209.9052|1587.5206|1464.2611|1322.6509|985.0513|551.3013|608.5513|584.4517|288.2506|445.4009||286.3013|453.0006|1249.8521|854.3013|677.7506|761.0006|1114.9009|929.0513||1213.3013|1615.5513|1424.29|1482.273|1390.705|1153.0058|1384.006|1361.7713|1298.4879|1452.6973|1900.5419|-578.2981|-916.4973|-669.7981|-587.4485|-697.2981|-865.347|-858.0481|-1047.1477|-854.9485|-1107.4485|-1180.3977|-926.4973|-797.1477||-997.097|-607.0481|-543.097|-386.597|-447.597|-464.1985|-493.4485|-603.2981|-672.5481|-615.597|-609.2473|-669.597|-848.097|-443.1477|-1035.847|-1480.6477|-1755.739|-1774.4335|-1519.089|-1599.1397|-1430.4805|-1208.7794|-1395.4805|-1287.0294|-1593.0801|-1531.129|-1731.3237|-1396.1225|-1182.1733|-1532.7241|-1493.6733|-1728.2241||-1561.2729|-1596.5229|-1912.5229|370.0811|881.1807|885.5811|1174.0303|1223.8311|1437.9814|1537.7034|1628.5022|1888.8619|1689.3735|1421.7739|1605.9731|1938.6142|2281.41|1307.66|1526.0096
04344|18386|/equities/shriram-transport-finance|NIFTY200/MSCI_EEM||-179.6553|-218.4554|-256.9059|-248.0686|-267.8687|-283.9597|-323.9302|84.2624|125.2624|176.3124|224.8124|232.703||202.3028|142.8028|149.203|142.453|111.6529|77.5528|75.2528|17.1529|22.0528||51.3529|65.2528|136.203||178.6529|201.0028|226.8977|218.2575|198.7075|269.4248|-56.7907|-90.9907||-162.9406|-136.3906|-150.1906||-192.0407|-211.9406|-208.5407|-235.7407|-213.7907|-255.9406|12.3815|42.2814|142.6315|201.8315||170.4315|95.4816|152.3815|167.3815|171.3315|159.4816|69.6815|93.2814|206.0314|211.3731|161.1231|121.8731|182.5731|205.8231|215.3231|203.5233|159.2232|96.5731|28.1732|100.0233|113.8731|179.5731|162.3731|123.0233|171.4232|163.1231|232.7232|218.8731|250.7397||152.3594|147.6595|124.7095||147.0596|100.6094|133.2095|154.9095|181.7606|179.2117|205.1714|113.3457|131.1958|159.6958|178.9507|179.5341|161.5336|101.5336|120.3336|124.7836|117.1336|121.3834|107.2335||126.9335|88.3335|70.2335|131.0336|119.4835|149.1835|193.1808|70.1808|70.1308|121.9807|106.4807|109.6808|130.5807|144.8307|180.2592|115.588|122.584|89.734|81.084||62.884|90.234|92.484|115.234|104.334|110.1841|151.134|180.9156||140.8837|125.2836|116.4837|152.7337|160.2836|164.5837|202.2375|192.5883|-34.8875|-57.2876|-44.9376|-1.9376|-139.5376|-158.4571||-94.6071|-97.9072|-95.7572|-108.4072|-86.1572|-107.0571|-93.6572|-96.5072|-76.0072|-81.7572|-153.7071|24.4217|13.0717|26.1717|97.5217||94.9217|47.0217|67.9718|60.1717|121.1218|66.5217|75.8718|93.4718||88.0717|97.8217|90.9718|85.9217|86.7218|132.7717|156.3103|100.6023|99.5023|120.4023|100.8023|118.9524|147.1082|121.1867|118.3933|107.9932|110.2933|121.6433|129.7961|122.6462|120.8462|98.0461|121.9962|73.5962||91.1462|85.5461|128.2961|129.1458|142.1245|135.5245|117.7245|99.1744|113.8745|134.4244|187.2633|132.8544|126.6544|134.1544|143.3462|116.1462|151.3462|120.6846|133.3591|131.7591|117.1091|131.5091|136.6091|169.6967|124.8966|87.3966|82.7967|135.5467|166.4467|172.1185|158.6262|148.6469||114.4469|109.5969|116.7969|90.0969|132.1969|147.7969|169.8938|92.582|51.5249|64.2248|57.8249|93.4249|113.4748|-4.3544|-10.6044|-13.2044|-12.6544|-20.6044|-8.2044
04345|18387|/equities/siemens-ltd|NIFTY200/MSCI_EEM||658.4216|569.9408|625.4537|687.1095|759.0579|451.7239|412.9241|604.59|399.1901|436.0224|421.0438|381.1906||403.8453|415.9694|431.7189|451.9684|391.3688|418.1188|532.4651|370.5487|360.5985||312.8988|221.8988|358.4989||363.8485|386.2987|449.0487|435.2743|428.0741|541.4046|538.3554|503.3501||552.5002|548.4252|531.0892||539.1573|508.4688|275.6685|205.9688|400.5186|337.4185|317.5186|216.2188|348.5689|296.9688||281.4921|321.392|342.9921|333.5109|392.8621|433.5128|331.0626|339.5626|389.2913|360.0413|446.5238|347.1488|390.4846|417.6828|455.6891|405.4009|438.0508|371.8511|277.001|334.4507|285.2007|307.8511|275.4009|206.6011|220.9507|163.3008|199.0508|202.2007|364.2007||315.9823|309.5824|194.4823||252.0824|152.3824|217.3822|214.0326|274.1322|264.6825|270.3822|291.3324|374.6802|201.0579|262.7579|274.2078|305.5394|283.9365|267.8864|267.0363|202.1865|219.9863|246.6865||197.8864|209.2863|151.4863|261.9365|381.5864|223.629|234.379|266.2349|214.0704|243.8705|184.8204|189.8705|209.5704|264.4311|253.2262|268.521|227.165|219.1284|229.8784||211.9785|236.3453|166.1454|206.1954|217.7947|249.7859|-13.0475|-42.5475||-120.0475|-130.6974|-148.6974|-114.1476|-190.4474|-197.7557|-200.8996|-197.5497|-242.7997|-249.8163|-172.8353|-176.4354|-196.6854|-188.4365||-236.0323|-215.4469|-213.4661|-257.8352|-157.1352|-148.1352|-157.9853|-149.1853|-191.6853|-159.1352|-208.2353|-232.486|-245.7861|-293.0014|-282.9237||-212.7428|-269.3321|-170.3321|-215.5821|-210.9911|-257.7735|-250.34|17.5024||22.1523|54.2524|71.5522|72.0522|83.3022|198.1523|207.3166|205.2906|247.3674|223.1448|215.0447|209.8447|244.8948|-3.2157|-4.7157|-23.0658|-83.1158|-66.4657|-151.7157|-206.4159|-217.2157|-263.9657|-297.7175|-276.3251||-315.6361|-317.8845|-338.8552|33.8853|81.1353|135.8853|77.7852|96.7351|120.7852|192.7351|284.7852|-24.5584|-130.2584|-118.9583|-189.5084|-187.3585|-268.3084|17.9889|92.9391|84.2389|84.6891|72.389|110.9391|211.4391|149.1891|30.0389|73.0389|113.339|92.589|85.7889|110.0389|149.0389||147.339|88.7889|81.9391|58.2889|71.4391|184.839|211.9889|204.7015|236.1352|-22.9566|-11.4566|-40.2566|-116.2566|-116.1065|-115.2066|-120.7566|-188.4065|-252.6565|-222.0066
04346|18397|/equities/srf|NIFTY200/MSCI_EEM_SMALLCAP||-206.106|-220.1886|-207.0885|-210.2884|-266.6886|-267.2593|-271.6105|-278.7921|-296.058|109.0725|90.7224|192.1225||156.9595|172.1595|176.7095|174.8094|155.1094|153.3094|101.0096|64.9595|65.8594||54.1595|93.2596|168.2095||207.9995|155.3994|169.6494|149.2996|153.9495|185.4495|184.2495|220.4079||169.4492|131.9492|189.1992||168.949|210.6518|151.359|123.909|161.0589|119.609|121.3089|77.0589|114.2088|146.5589||154.3518|157.657|137.2571|123.6671|145.0172|137.3171|118.6671|140.4171|148.2172|133.4672|156.8717|146.8217|-7.4589|-43.6088|-10.5587|-40.1088|-32.5089|-67.3087|-104.1588|-92.1088|-94.7589|-95.6088|-106.9088|-139.5587|-72.0089|-82.2089|-65.5587|-168.3087|-162.7986||-156.9197|-140.8696|-171.7695||-135.4337|-150.3837|-173.4008|-124.851|-135.801|-139.051|-157.7509|-188.101|-241.6176|48.4297|133.3299|158.7798|159.6362|141.5861|120.986|132.5361|120.0861|124.3361|144.3361||107.5361|49.2861|24.3862|83.436|91.236|93.0361|74.686|64.8361|31.7861|85.0361|76.3862|95.486|105.3862|126.3456|115.7424|128.9916|111.3884|95.6884|95.5886||103.3884|116.2808|89.7808|110.2308|85.9307|118.0308|115.7369|134.9187||125.7541|143.7576|129.9077|146.4781|154.6561|188.9318|145.0549|-11.9704|-67.0205|-55.1203|-69.0205|-75.3203|-144.0703|-157.8699||-162.1972|-105.734|-85.284|-93.4339|-63.1839|-86.3341|-84.284|-75.1339|-89.734|-109.3839|-133.3341|-119.279|-103.529|-117.7289|-123.224||-130.01|-150.1138|-123.3961|-149.3098|-150.8599|-164.9915|-135.3267|-154.2434||21.4316|23.2316|52.1315|48.3815|26.8815|89.5317|93.0317|115.7817|133.7574|113.5193|129.6937|122.5106|94.9606|107.8107|141.8701|106.0898|104.4897|104.2897|113.0885|110.8844|128.1704|104.5205|122.3704|135.1983||125.6485|129.2484|127.7984|151.1065|-14.9762|-8.7762|-26.1261|-31.826|-27.5262|-41.826|-122.3761|-122.826|-130.7762|-148.6261|-128.826|-183.4476|-115.0477|-85.1976|-86.5477|-101.7977|-88.6478|-140.2977|-154.3478|-117.5978|-152.4476|-167.0196|-172.0778|-119.7778|-170.6279|-147.8754|-155.1364|-162.7739||-153.1819|-168.0888|-137.8388|-172.6851|-152.1894|-128.9894|-112.8395|-114.0895|-121.3395|-151.7394|-168.0895|-182.7244|-209.9438|6.3743|90.6243|144.0244|-31.5781|-32.4783|-52.0781
04347|18399|/equities/steel-authority-of-india|NIFTY200||17.3486|14.5486|17.4986|15.2986|7.9986|7.8486|4.8486|11.2986|7.1986|13.8486|18.8986|17.6402||16.3902|16.9902|21.153|19.7561|26.0068|15.2811|11.4311|9.0811|7.8311||12.3311|14.0811|18.3811||16.304|20.3575|15.3075|15.2075|14.9575|17.2075|21.2694|-1.2555||-7.7555|-8.3555|-11.4055||-12.0055|-13.0055|-18.3555|-19.4555|-16.0555|-20.3055|-20.5055|-26.8505|8.2806|12.8306||17.4806|17.5806|18.7806|22.7173|-5.2051|-17.0051|-18.9251|-16.2034|-17.3534|-13.5534|-12.2534|-11.3534|-11.2034|-13.2534|-14.1034|-15.8034|-18.6034|-23.7034|-27.7591|6.2234|11.6234|16.0234|23.7982|17.4091|18.8962|-5.1648|-1.9648|-3.2648|-4.0148||-5.3648|-9.4148|-15.6648||3.5643|2.5143|2.5643|9.0143|4.1143|4.3643|2.9643|4.5143|3.6643|3.7643|6.4143|8.1143|8.5643|12.4643|14.1643|14.7548|17.247|12.102|10.202||9.402|5.652|0.352|7.702|12.102|9.7217|11.6769|9.2132|7.1758|8.4466|5.7466|6.5966|7.9796|6.431|4.681|5.3067|6.0057|4.9057|5.0504||3.3004|3.9504|3.3504|4.7504|5.1587|5.7514|-1.2224|-0.8224||-1.0224|-1.1224|-2.0724|-3.2724|-3.9224|-2.3724|-4.3224|-4.1724|-6.3224|-5.7596|-5.7596|-5.6596|-6.3596|-6.9134||-8.4232|-7.0935|-5.4935|-6.6616|-4.9116|-5.2116|-5.5116|-5.0616|-5.8116|-5.6116|-8.0616|-7.7962|-8.0569|-8.3466|-8.6184||-6.6925|-8.7425|-8|-8.321|-8.721|-9.9011|1.0876|2.0876||3.6376|3.0876|5.3876|2.7376|0.4876|6.6876|5.6376|6.2876|6.0376|8.4876|10.1502|9.7641|4.974|6.8155|-2.3483|-3.8483|-5.1483|-4.2483|-4.7483|-5.0983|-4.7483|-6.4483|-6.6426|-7.6695||-8.0383|0.5566|2.3566|2.4066|2.0566|3.5066|3.4566|2.3566|2.4066|5.0566|5.5546|4.9167|4.7168|4.6853|5.3592|3.0092|3.2592|3.0092|3.9092|3.4092|4.7092|5.3963|4.4709|4.4585|4.8585|6.2354|2.9854|3.9854|4.2354|4.0004|4.9866|-0.6899||-0.9899|-1.1899|-1.7399|-1.7899|-1.0399|-0.3399|-0.1899|-0.2899|-1.0399|-1.3899|-1.4399|-2.0899|-2.6399|-3.2899|-2.1399|-1.4399|-2.9899|-2.4899|-2.5899
04348|18405|/equities/sun-pharma-advanced-research|NIFTY200/MSCI_EEM/EMCONSGROWTH||-68.5686|-61.3186|-70.6186|-51.8686|-72.5686|-92.5686|-100.6186|-76.4187|-82.2687|-67.6687|-86.4686|-78.6186||-95.5187|-76.0187|-91.0686|-77.4686|-111.8686|-127.5584|-72.1085|-89.4084|-108.2982||4.3733|6.8733|6.8233||70.8733|69.3733|66.5232|75.8233|86.1733|86.6733|89.0733|96.0733||97.7676|81.5093|75.4592||86.2593|42.5592|26.7092|25.8092|48.6092|25.5592|47.5592|35.9592|61.6593|70.9592||83.0592|108.1686|82.2949|60.1949|67.345|86.0449|81.9449|99.6166|80.4796|86.1246|97.6996|90.8717|103.0558|94.4558|74.3058|74.2559|84.7559|106.5558|101.812|125.0217|105.1991|111.7517|123.8936|131.9263|108.4903|107.4197|131.8608|86.2664|115.3664||82.8165|96.6164|112.7738||70.2848|70.4348|33.6848|48.1347|64.0348|68.5922|58.8923|67.4923|70.3637|58.5404|53.4403|66.1903|63.567|83.4773|59.3652|58.5652|66.767|67.0172|62.0673||58.2173|48.0673|46.7173|59.5172|67.3173|50.3173|45.8673|47.6673|32.5673|55.9673|50.3673|53.8673|54.9173|63.5261|55.1261|55.226|70.6703|47.0203|36.1703||40.2703|43.6204|48.9203|57.9754|47.9921|54.5921|57.8912|58.7477||55.6478|63.9475|64.1258|64.6258|79.0175|-8.1105|-17.0105|-25.2605|-41.9106|-69.5105|12.3577|8.4578|0.8577|17.4578||19.6077|39.3577|38.6577|50.5577|33.9578|32.4578|42.4578|27.5577|25.9077|23.6577|20.2078|24.4578|16.2577|20.9578|38.6077||55.8077|29.4578|37.1077|23.0077|21.2078|29.5077|43.3077|50.3077||44.8077|48.2308|45.0535|50.0035|51.3928|51.1624|44.7123|47.3124|56.6123|46.1624|23.1624|23.2624|25.8623|29.1624|25.8623|31.2624|20.5624|32.5624|37.9623|51.8124|51.6624|49.1624|59.0624|57.9124||48.5124|46.6123|64.5624|67.0624|62.9124|75.0624|53.2123|55.2624|49.5124|57.7123|66.9471|62.1566|58.5565|60.7684|46.6614|52.0114|52.1877|57.7584|57.2852|42.5853|53.0352|50.4651|53.1652|58.8251|69.0446|50.4962|41.1961|47.9962|50.1961|62.1308|46.0307|67.4758||59.1982|39.1982|32.3482|28.8482|27.6982|29.2982|29.3482|39.1982|29.3982|25.7982|24.0982|25.4982|22.8482|21.3482|24.3982|51.9982|58.1563|57.0348|63.4997
04349|18406|/equities/sun-tv-network|NIFTY200/MSCI_EEM_SMALLCAP||54.9358|54.258|48.408|55.408|63.9033|66.5608|52.3608|45.1108|27.5608|50.0108|51.5108|53.3608||50.9609|55.6565|74.5739|58.1955|-12.0501|-14.8501|-21.9002|-34.5002|-23.9502||-26.0002|-24.1502|-12.7002||-1.0501|-36.0002|-22.9002|-8.8001|-13.3501|-10.8501|-15.9002|-20.5501||-31.5002|-35.5501|-46.3501||-45.4002|-38.3001|-56.2002|-68.6002|-60.8256|-61.7756|-59.9339|-77.4905|-56.4856|-49.3356||-42.4856|-49.0356|-21.1356|-25.8856|-51.0356|-49.1356|-61.334|-50.6937|-37.5437|-36.1437|-45.8937|-60.0437|-49.2437|-50.4437|-45.9437|-49.2937|-44.1937|-57.1437|-74.5402|-68.7058|-59.2275|-57.8775|-57.3275|-53.4775|-47.9275|-43.7275|-39.8775|-42.9775|-35.8275||-48.7275|-54.5275|-87.2889||-54.2736|-52.5236|-61.7818|2.4337|16.0838|37.9337|39.3338|46.8338|50.5338|48.5338|49.9337|58.3837|58.8653|49.8965|53.1965|55.0965|58.4465|47.8965|53.6965||76.0957|44.3957|28.4957|43.1457|42.6457|47.0286|45.3206|46.5549|35.905|35.605|34.0549|41.955|28.3049|27.255|39.105|36.205|40.383|36.5829|40.6829||35.883|29.4329|29.0829|28.5329|46.133|41.0477|44.9539|41.1539||55.9155|34.742|43.742|48.3966|47.6735|46.8236|54.0851|41.2351|43.5851|35.2851|32.3351|34.7351|24.8351|35.885||32.935|51.4851|61.885|69.2695|53.411|55.511|44.461|55.8456|42.1714|35.4214|31.1214|49.7214|57.955|34.955|45.955||35.955|3.605|13.455|15.555|23.455|17.855|11.055|17.505||17.405|20.005|29.255|26.505|23.305|39.005|43.755|45.7722|47.4478|47.3478|42.2478|52.8978|50.5892|61.3297|54.3731|52.5731|64.4784|58.9537|59.7792|36.522|48.072|43.822|47.8689|45.0637||46.4136|40.9636|48.7929|36.1111|45.0611|36.5611|35.0611|25.6111|26.0112|35.4611|43.4611|46.8957|39.8256|50.6756|48.6118|57.1464|43.1543|37.4243|43.3659|42.1148|43.7887|44.4459|31.5459|44.6205|41.7422|28.1277|29.8277|42.0919|-12.4997|-10.3497|-15.8997|-16.6997||-20.8497|-18.0497|-27.3997|-39.1774|4.8684|7.7184|8.3684|8.1684|9.9684|7.6684|12.2184|12.9684|9.7684|8.6684|14.1184|25.1684|31.0955|28.9839|31.1987
04350|958336|/equities/syngene-international-ltd|NIFTY200/MSCI_EEM_SMALLCAP||-21.5498|-24.4498|-39.0498|-42.5498|-36.5498|-43.6497|-62.1942|-48.9824|-53.4111|-58.9151|-58.2418|-56.8742||-61.7546|-55.6524|-56.5949|-56.0949|-63.936|-59.1957|-54.9957|8.5936|3.3436||5.5436|18.7936|43.7436||38.2512|43.1569|43.4632|44.9869|50.6993|-3.0759|-1.0259|-16.0259||-21.8759|-12.4759|-19.2759||-25.9759|-39.1759|-48.3759|-50.1295|-42.5795|-50.8795|-48.0295|-65.2189|-43.4961|-52.046||-45.9961|-49.0961|-52.3456|-60.8924|-52.5279|-52.0279|1.3686|19.9686|23.2186|36.9686|40.6186|40.3686|47.5686|55.7186|64.504|55.0434|53.1434|48.7434|43.0434|51.4934|38.5434|55.4934|81.8482|56.2623|58.8123|63.8942|82.1352|-12.1108|-45.7108||-53.1791|-42.829|-57.3791||11.5507|12.2008|18.1507|32.7507|49.6507|47.4508|61.5702|-17.5419|-11.7419|-19.4419|-9.7919|-4.4919|-9.7419|-11.6919|-23.6419|-31.9419|-33.7919|-36.4419|-33.1919||-28.2419|-50.7919|-58.5303|-44.8803|-44.3803|-45.7303|-51.6803|-49.1803|-56.4837|8.8111|19.2611|24.5111|17.4611|29.5611|41.5111|42.8611|51.929|47.7246|50.3746||47.9635|49.3983|43.1543|38.0043|41.5043|51.2631|-12.2513|-13.9513||-25.6513|-16.4013|-9.4013|-9.2513|-21.3013|-19.1513|-39.3514|-45.5513|-52.9013|-60.7451|-54.7451|-61.5696|-62.4079|-65.1588||-71.7236|-66.1068|-71.3965|-78.9738|-51.4676|-53.9676|-51.2176|-34.6176|-45.6676|-44.6676|-50.9676|-40.2176|-42.9176|-39.2176|-20.2176||-26.7176|-52.9176|-60.8176|-64.8335|-68.5067|-75.6935|-87.6038|15.0039||18.7539|52.5539|50.2039|55.1038|51.3039|56.5039|57.5539|62.0571|72.9863|41.5863|28.9863|12.4363|7.9363|8.6363|2.3863|7.2864|0.2363|30.2864|38.2864|49.9363|44.6863|37.1863|38.5863|39.1863||27.8363|27.7363|49.4863|36.5364|56.5863|77.2821|53.6455|41.3955|44.4955|48.9455|38.8955|67.6955|74.5311|29.7811|44.2311|40.7311|45.0311|49.1311|37.2811|48.4311|51.6345|54.2824|44.3325|61.3638|49.7404|45.9303|50.9303|55.8303|43.3303|29.6303|47.9803|53.4303||47.9803|17.3803|15.3303|15.8303|16.5803|33.8303|37.2476|33.1821|32.3321|39.5821|42.044|43.0739|40.1179|32.3679|27.5179|37.5679|46.5977|37.5985|37.5105
04351|18417|/equities/tata-chemicals|NIFTY200/MSCI_EEM_SMALLCAP||-68.2464|-70.6964|-80.0964|-86.8963|-90.3963|-98.9737|-124.4458|-96.2065|-120.2378|-105.4874|-94.9374|-85.0874||-113.5874|-116.0043|-93.5043|-102.7042|-88.6543|-100.6042|-100.1042|-111.7543|-110.4542||-109.3043|-113.3542|-67.0543||-46.9542|-77.5543|-77.9542|-82.9542|-121.8542|-123.7042|-121.6543|-128.3043||-134.6042|-105.2042|-128.4542||-169.1042|-185.2103|-233.8753|-177.0143|-170.8575|-185.5331|-179.0331|-226.5562|43.494|75.244||215.094|175.6988|97.5877|63.9928|-33.6738|-62.4738|-72.6709|-67.5982|-68.8062|-60.0062|-55.9562|-59.0062|-53.1563|-59.0562|-64.3562|-71.0062|-70.3062|-78.2062|-101.2486|-96.6817|-94.2944|-78.2944|-73.3944|-95.0854|-97.231|-86.2165|-73.0664|-95.3665|-87.9665||-102.3021|-90.1021|-129.8996||40.1048|31.1048|48.5048|67.3048|77.0548|77.0548|69.7048|62.2048|69.0048|63.9049|69.5548|96.4049|80.8278|90.5278|86.0278|89.8892|85.3852|89.8781|116.0457||43.8457|31.4457|10.3957|55.0457|55.9957|58.5584|36.9584|35.3084|34.3084|46.6084|25.4084|46.8084|43.9927|-12.9288|-23.0788|-26.1788|-25.6788|-23.5788|-27.5788||-35.5288|-30.4788|-35.6788|-34.8288|-40.4288|-32.7288|-41.9288|-47.1514||-54.8294|-42.3486|-47.1987|-51.9235|-47.2238|-37.5738|-52.3238|-51.8738|-61.832|-58.4382|-67.1382|-62.0268|-77.0768|-80.2854||-81.8579|-48.6579|-29.1079|-16.1079|-15.0579|-19.508|-25.258|-21.508|-24.258|-43.5579|-56.008|-54.8144|-64.2785|-62.3285|-61.9817||-60.1186|-77.1829|-49.8329|-56.383|-48.0329|-57.5329|-69.1226|8.8622||18.9621|31.5121|35.6122|13.9621|7.1621|46.9621|46.3622|47.2121|51.1621|64.8121|68.7802|63.3946|56.9112|55.1612|71.5459|-17.1267|-41.6267|-37.2267|-48.2267|-48.8767|-51.8267|-54.3767|-63.8241|-67.6657||-62.584|-69.1774|1.4182|3.5682|3.7182|32.5682|40.8182|32.8682|34.7683|66.2683|62.023|89.6534|38.6899|43.2399|22.1398|35.5399|32.6899|39.4899|42.7899|42.8898|38.6899|28.5399|22.0399|28.4899|37.2899|41.3398|47.2399|57.8398|52.3898|51.8898|55.5128|48.8629||43.7128|53.7128|41.4129|27.5128|52.0128|44.6629|30.9628|25.9129|18.4129|5.9628|25.4129|47.5128|35.2128|33.4129|50.7128|52.5476|52.2862|54.8125|-24.9846
04352|18419|/equities/tata-communications|NIFTY200/MSCI_EEM_SMALLCAP||-47.241|-45.541|-77.541|-75.9411|-100.4411|-105.5911|-120.541|-88.6911|-125.6911|-124.7372|-149.4414|-130.9766||-154.8906|-156.0562|-134.4571|-147.7071|-163.594|-175.0323|-200.9664|-221.5405|-190.4366||-161.6684|2.6257|38.8757||63.9758|106.0758|141.6757|155.69|151.44|154.8778|187.8503|183.7947||161.2228|123.9728|98.4227||73.4728|59.0227|39.1228|61.0727|113.4728|85.6727|80.8728|36.4227|138.4728|105.3728||162.3227|157.0324|159.4824|170.1083|122.7454|148.0429|137.7929|164.4506|167.4394|130.7134|129.5536|102.8536|129.4035|-3.5069|-6.6569|-64.5069|-66.3069|-72.9069|-94.1069|-58.1569|-59.1569|-125.0069|-113.9568|-142.7521|2.3665|7.9666|40.7166|7.3166|17.1666||20.2665|32.3166|7.7665||41.4166|73.2665|1.1666|35.3166|56.6666|47.9666|19.9666|22.0666|32.8166|23.0165|62.1165|70.0666|53.6666|43.4166|70.5165|73.9666|111.1165|35.6165|39.4666||33.8166|32.6165|8.2665|95.5165|112.3166|151.3433|115.0527|85.2028|103.7028|72.4528|60.2527|72.0527|34.3527|44.1527|28.2527|25.2527|70.9528|78.6027|48.9027||89.1527|104.6709|92.3709|94.4209|120.0411|102.8412|107.4295|85.0795||107.8795|109.4794|107.9295|117.2294|114.0061|142.8062|126.7901|153.9363|-28.5681|-36.9681|-52.5182|-92.2682|-140.9681|-147.1813||-174.918|-136.295|-104.2029|-115.2559|-119.0732|0.8468|13.0468|19.6969|37.2968|33.7468|11.1468|41.6969|54.1969|67.8468|105.6468||136.6468|94.0968|79.5468|80.1468|60.5468|79.8968|78.5468|89.5968||102.0468|131.5968|128.3968|115.6969|54.6969|136.6468|130.8632|141.2452|139.0636|129.0636|169.6429|158.456|108.3959|123.696|107.3959|117.0459|136.5459|148.9959|163.7648|164.0525|85.9025|75.9525|78.2525|84.4025||87.5525|62.2525|54.9525|72.7525|65.6024|78.8524|68.2025|68.6525|94.1024|144.6525|178.0525|182.8416|196.3907|165.6508|120.7416|133.0415|99.8415|113.7416|127.8415|111.2915|111.9916|132.8915|93.8415|118.5915|147.8415|41.7416|59.1415|45.8915|47.8415|52.8915|99.6415|104.0915||92.1915|75.2416|78.5915|70.2915|87.0415|122.9916|122.1915|100.4916|137.8915|153.5972|164.1473|207.4775|136.7862|139.5369|84.0369|119.291|107.5427|98.0809|108.112
04353|18420|/equities/tata-consultancy-services|NIFTY200/MSCI_EEM||-210.2553|-158.1552|-169.2052|-149.0053|-102.4052|-155.2052|-94.2052|-82.1051|-71.3053|-129.1552|-206.8053|-186.9052||-244.1319|-194.5819|-243.4317|-215.4936|-245.5176|-201.8677|-211.9675|-250.3677|-273.1462||-262.3461|-193.9462|-133.7463||-150.4963|-188.5961|-162.5961|-155.8962|-131.8461|-187.8461|-251.3461|-220.1758||-260.6258|-296.0259|-308.7881||-275.3882|29.8949|27.8449|34.245|209.445|276.195|278.9464|220.3463|266.8236|219.3713||205.6213|161.3213|109.1213|177.7212|191.3713|192.1213|215.9714|201.4211|98.0713|149.1213|184.1213|88.5212|127.6711|200.821|225.321|200.2214|197.1213|246.5212|217.7214|230.7214|249.8209|209.1036|305.8986|194.4484|223.76|111.6098|73.4099|58.01|58.4599||67.76|99.26|115.7099||200.51|184.3357|166.4155|143.2256|185.5357|207.9196|61.3486|38.9516|32.9264|21.3266|80.9264|9.8266|34.7765|126.2265|154.1266|136.4264|142.9264|154.2265|138.5766||167.0265|130.5265|123.0766|159.2265|202.2265|294.06|147.256|73.5561|152.1061|147.2177|144.1947|146.1469|180.3412|143.3456|124.645|132.1222|108.0724|134.2223|90.6222||77.5724|128.7223|152.537|132.5871|152.5775|141.4331|179.3231|-62.6706||-135.4206|-133.5207|-151.6458|-117.5457|-128.6458|-118.8458|-148.1958|-138.9957|-168.4458|-137.7704|-127.9703|-155.5704|-181.2337|-175.5596||-196.8859|-122.8673|-161.7674|7.7169|27.5169|44.5169|91.317|63.0169|130.3668|149.3668|158.817|161.5138|129.464|77.8639|53.964||68.714|76.8639|129.4139|125.8139|117.2638|143.7638|125.4139|146.1639||152.3348|158.1166|134.2295|145.5911|190.4735|142.0259|114.6652|128.0152|102.6652|102.1153|91.2652|51.9652|29.5653|63.7152|48.9152|48.3153|54.0653|60.5152|71.0152|54.9152|74.4152|39.8653|108.5152|131.1652||122.6153|121.5653|114.8653|135.2652|143.3653|156.8153|116.3153|72.7152|113.4152|124.8153|94.2152|28.1652|69.6652|61.0653|71.9152|67.5152|41.0653|136.0653|142.8153|169.6153|164.4652|258.8752|139.2152|58.565|71.065|70.6151|127.9151|131.7251|131.9668|-1.0304|-37.5804|-7.6305||-94.4305|-112.5304|-120.2306|-93.5304|-71.3805|-51.6805|-82.1805|-99.4806|-134.9806|16.3504|51.1004|43.7503|46.9503|9.3504|36.5003|74.9503|32.3504|88.9503|105.6505
04354|18422|/equities/tata-global-beverages|NIFTY200/MSCI_EEM/EMCONSGROWTH||-66.5314|-60.2814|-90.0314|-82.9056|-71.9557|-77.9557|-98.0416|-67.0416|-81.6416|-83.0416|-86.7415|-89.8916||-72.6916|-82.5416|-78.3916|-74.7916|-70.8916|-7.6916|-10.0916|-42.9416|-46.4915||-45.3916|-50.3916|-31.5916||-35.7415|-55.4416|-43.6916|-65.4915|-63.0916|-61.5416|-49.8916|-94.1416||-95.0157|-104.2618|-94.9992||-105.7547|-99.2803|-117.1335|-122.929|30.008|55.2081|41.408|22.008|58.258|63.7081||104.6081|90.5923|73.0303|79.7078|77.4578|78.1477|56.0476|71.6976|84.3056|70.2619|72.5941|73.8441|67.4942|68.0941|60.5441|44.4942|48.6941|50.8942|35.2941|42.3441|50.9942|79.2941|80.4635|67.6635|79.6635|46.5635|34.9135|39.8135|57.9635||53.6635|75.9135|62.5635||78.6134|63.7135|55.5135|60.6134|67.7135|84.1927|62.8665|57.5665|55.2665|48.5665|66.5665|88.7157|58.2785|72.3733|60.5453|82.6338|62.0096|64.1441|59.4211||59.0585|45.5585|42.5585|48.3289|35.3508|40.3508|36.1008|42.9508|34.4008|36.1008|32.2508|42.5508|37.5286|42.6207|40.448|39.4783|43.9926|42.3584|42.8619||37.912|44.0119|39.2619|38.712|41.8619|49.7299|41.7499|52.8694||40.0092|36.1592|26.3092|39.7592|48.8422|45.4423|47.6831|45.5974|37.4974|34.8474|27.8973|25.4473|14.6973|24.3474||17.4473|33.2974|29.7474|30.0474|42.1973|45.6387|60.4125|46.4403|42.4903|42.8403|34.7403|28.8403|14.2903|18.8403|25.9903||30.9903|30.5903|42.9403|49.2903|62.8612|40.0113|33.2613|31.9613||43.2113|38.1613|46.8112|60.6215|36.0716|33.9215|24.4215|30.0216|50.2216|17.6215|17.3715|15.4716|5.6715|19.6715|9.5716|13.1215|3.8715|15.5216|15.8715|20.1215|19.8216|13.8715|15.5716|12.0216||16.0216|8.2216|21.8715|31.5216|18.7716|9.1215|6.1215|6.7216|14.3715|28.0716|30.6215|30.6715|21.3715|45.2216|49.2667|43.8167|33.0667|53.8167|44.5046|44.6093|38.5093|37.4093|23.2593|29.1593|26.2093|11.5593|19.1593|30.9593|31.8093|41.4593|44.7593|47.6249||41.6749|40.9249|49.2748|27.5748|28.6249|46.8749|45.6249|43.7249|49.4749|51.7249|73.1165|45.257|26.107|26.357|32.457|53.6578|27.3063|27.6563|31.2563
04355|18421|/equities/tata-elxsi-limited|NIFTY200/MSCI_EEM_SMALLCAP||-98.9475|-158.3474|-227.9475|-370.8977|-388.9475|-381.8141|-396.4518|-414.8517|-415.1744|-482.6351|-472.7106|-433.0104||-532.5607|-522.4253|-526.646|-536.4463|-678.3291|-562.2764|-528.9594|-514.6093|27.4581||64.108|59.858|287.858||380.858|434.1578|456.5582|575.6578|561.608|626.4442|-250.1541|-206.6043||-166.7542|-277.1043|-258.1541||-286.9041|-247.1541|-395.4041|-316.054|-249.2039|-244.9041|-221.304|-559.1043|-378.0042|-248.9539||-265.1541|-349.6043|-289.4539|-259.0042|-206.6541|-140.8543|-358.2542|-311.304|-245.0042|-139.6043|-160.8543|-205.7039|-175.6043|-243.2542|-438.4539|-481.7039|-522.3543|-596.7825|-699.2915|-578.2823|-535.4488|-471.6988|-540.0489|-660.8487|-636.6034|-636.7035|-673.4288|-782.1572|-722.7242||-896.8466|-927.5292|-702.6352||-610.038|-606.6376|88.4972|95.2472|207.3478|227.9474|211.4972|246.1476|134.297|74.8478|136.547|130.3478|98.2472|202.1476|234.8976|244.1476|248.6476|292.1974|350.9972||361.3478|261.1476|99.047|391.4474|578.047|591.1494|528.9253|604.8251|740.8276|459.1251|428.8538|428.4544|517.554|502.0403|512.7405|533.1907|362.7405|498.4905|416.1409||444.4905|490.2903|541.6343|596.064|457.5142|479.4136|688.2326|478.0233||370.0732|338.3232|334.1733|526.1737|673.7871|556.0942|346.0018|225.9017|212.4017|354.202|368.2518|330.6019|192.5018|274.2518||65.452|293.4017|433.0516|395.6077|329.6443|361.344|328.0442|239.594|199.3943|243.6941|183.6941|187.0442|141.4944|166.1941|94.9944||111.4441|112.2942|185.9944|195.1941|152.0442|139.1443|170.2444|186.1941||172.4441|118.9441|194.9441|148.6941|251.1443|286.4441|250.4944|283.344|240.4944|289.594|204.094|168.3943|131.3943|286.344|325.2023|316.0021|-4.7311|-27.5314|-199.4313|-282.1315|-313.9433|-351.5507|-318.8756|-348.6171||-340.767|-300.4672|-329.4174|-310.98|-327.5445|-325.908|-331.6141|-361.7103|-358.5252|-378.8667|-404.5166|-392.6908|-400.6952|-443.7163|-447.2794|-502.3907|-490.2557|64.2388|128.8389|112.689|289.439|300.689|137.9888|1.189|23.0889|57.189|111.5889|105.2891|122.9888|83.7388|116.2388|158.439||156.0889|116.1392|77.689|51.8892|237.189|360.689|340.3892|253.189|210.1392|356.4888|319.8389|421.939|476.0138|435.1139|470.807|453.9697|365.4198|459.0698|503.0168
04356|18425|/equities/tata-motors-ltd|NIFTY200/MSCI_EEM||-81.7063|-87.5063|-102.3765|-86.2295|-113.5161|79.7234|65.5181|-14.7514|-40.1014|-12.4014|-15.2514|-0.8513||-20.7514|-28.0514|-29.1514|-27.4014|-37.0014|-41.9014|-55.1014|-65.4514|-62.2287||-40.7787|-34.7787|-15.0786||-20.0786|-25.0786|-20.3786|-26.4787|-21.9787|-24.4286|-28.9286|-41.3286||-40.7787|-54.9286|-47.3786||-53.7787|-68.6786|-93.1286|-86.3566|-71.6566|-99.5102|3.1651|8.6151|51.9151|63.4151||74.7151|53.0651|57.3151|58.3334|69.0871|47.189|55.039|70.7045|53.9938|59.0265|55.9042|44.6542|49.9542|56.2042|65.5213|49.1612|46.9112|35.5113|40.2112|43.6112|52.9112|62.4112|71.2014|63.7154|57.3058|57.0558|69.6008|57.6287|63.5351||34.3851|33.4351|22.9851||46.0851|44.2085|30.7085|44.0085|42.1206|49.2562|51.3819|57.7271|49.2884|44.4162|46.2663|51.0663|44.9752|47.9252|54.1252|54.9502|48.4892|44.3236|22.9735||28.1236|12.2735|8.6735|32.3736|34.2235|41.2789|34.4099|38.0657|33.1658|38.5657|32.3157|39.7158|45.6231|38.259|35.021|39.1845|41.8689|48.5515|49.0517||25.552|31.802|33.052|33.552|26.152|33.402|38.9355|-2.444||-20.744|-22.944|-24.6441|-31.444|-28.994|-27.944|-26.494|-37.544|-46.294|-45.4526|-45.6026|-33.0527|-47.5527|6.7391||16.2391|32.0891|37.6891|37.3891|24.5891|35.0891|53.2656|27.7792|24.8292|21.3792|8.1792|13.2792|10.4292|4.4292|11.2792||21.0292|4.9292|10.9792|10.6292|9.5292|11.2792|17.8792|29.3292||35.1185|-6.152|-15.802|-14.502|-19.602|-5.552|-13.152|-25.502|-30.152|-29.252|-31.402|-29.202|-39.402|-39.3409|-37.7409|-42.4909|-41.8788|-37.8801|-34.9301|-28.6301|-28.3301|-33.0301|-35.0801|-30.0801||-41.4802|-37.0301|-30.5801|-26.2801|-41.5301|-39.8973|1.8077|5.7578|9.4578|30.4578|31.1077|22.1077|30.5078|27.9077|36.067|34.2299|37.9221|35.6243|34.5743|26.0743|32.4743|38.8743|34.6243|35.4243|42.4743|34.4576|50.5973|38.6248|27.4973|30.6973|30.0473|37.2803||39.3781|26.6614|21.4114|13.2115|22.9114|34.9615|43.7377|26.7096|30.4596|29.1097|35.8774|30.7638|34.2347|33.1228|30.5228|39.6337|36.1347|34.0829|29.9144
04357|18426|/equities/tata-power-company|NIFTY200/MSCI_EEM_SMALLCAP||-9.5505|-11.3005|-14.7505|-14.5005|-34.2005|-34.4505|-43.6395|11.0359|11.5359|22.8859|30.7359|33.9455||28.1144|35.216|30.7178|28.6947|25.5447|26.8947|25.1947|25.3447|26.9947||27.6447|28.8447|34.1947||29.3774|37.1027|-9.6038|-11.3538|-11.8538|-13.7038|-17.1539|-19.0038||-31.7538|-37.5538|-35.8538||-35.2538|-33.8038|-46.0538|-42.7038|-33.2038|-45.2038|-41.5038|-60.4959|20.8617|37.9117||50.0117|-4.7369|-3.5369|-7.9369|-22.2869|-27.9369|-36.6493|-29.8441|-26.9941|-26.9941|-27.4941|-29.9441|-26.4441|-24.8941|-29.0941|-26.5441|-31.6941|-40.3441|-56.8351|24.9156|40.2156|31.0257|30.1218|31.1718|31.7715|32.1877|36.7864|31.6682|41.048||34.4929|26.3429|15.5929||18.0428|14.9428|18.1928|22.8429|28.2928|27.1428|33.3781|30.9868|28.6243|28.1716|29.9716|30.2|19.05|22.2|22.65|24.5|22.15|17.2|17.75||19|20.9|12.5|28.25|29.4|26.9982|29.1982|36.5563|33.1736|39.7735|31.04|46.05|27.4167|17.9854|18.0354|19.0008|10.9008|16.4008|22.8954||10.2475|12.8475|14.1975|14.7475|13.251|15.0509|16.1483|14.8898||17.9891|12.3391|8.9391|15.8891|-1.0923|-1.3423|-6.2923|-6.0923|-13.9923|-11.5423|-11.7923|-12.7423|-16.4923|-18.5303||-21.2531|-16.8146|-13.6162|-16.3847|-13.1257|-15.2257|-15.9257|-15.6176|-16.8176|-16.8676|-21.0445|7.9234|6.9733|5.8233|13.1234||11.4733|7.2233|8.9234|9.0234|6.0733|6.2734|5.8233|11.1734||14.7233|13.1234|14.2734|14.1734|11.8734|21.0733|20.1871|21.9273|16.4581|17.4081|18.2034|21.651|12.3087|14.5587|14.4384|12.4884|13.1385|17.2885|16.5983|17.7065|13.5565|4.3065|6.7065|9.1565||5.3565|10.4065|11.3565|9.1065|8.1065|7.0065|9.8565|9.6565|9.9565|18.6065|13.3017|17.7348|3.9848|4.5848|2.5348|0.4348|0.4848|1.2348|2.5848|4.5848|6.5848|4.1348|4.9348|9.3848|8.5848|8.0848|11.0848|14.2692|8.6951|7.6451|8.8951|8.8451||5.0451|6.2451|5.5951|5.2951|8.0951|11.2951|11.9451|11.6842|10.7842|9.1342|12.6842|12.0019|11.6091|11.8591|11.3685|11.9058|10.2058|12.5058|10.2597
04358|18428|/equities/tata-steel|NIFTY200/MSCI_EEM||11.4042|10.2042|10.2042|9.3042|8.4042|6.6042|6.2542|10.4042|8.6042|11.8042|10.8542|11.7042||9.3542|11.7542|10.9297|13.1632|11.0132|6.6132|7.3132|7.5632|5.5132||5.5132|6.3132|8.9632||10.5132|11.4632|12.4952|12.3071|12.3571|12.6071|15.0968|17.3798||-0.124|-3.274|-3.574||-4.174|-5.874|-10.324|-7.224|-6.274|-14.274|-13.524|0.3852|9.2352|10.1852||13.9852|10.0008|10.2508|11.5008|13.9496|4.8496|4.7496|8.1996|6.6496|9.4496|10.9623|8.9623|6.1123|7.0123|7.3623|6.2623|6.2623|2.9123|2.4623|6.3623|8.7123|9.4623|12.7442|10.7269|-1.3188|-5.2188|-4.0688|-5.3188|-5.0188||-6.2688|-4.8688|-9.9188||-5.7688|-9.0188|0.0803|5.6803|3.3303|3.7303|3.3303|2.5303|2.0803|0.4303|2.0803|2.6803|3.7803|8.0303|8.2803|9.1337|8.6874|7.8049|5.8049||4.1549|1.6049|0.3549|6.0049|7.2049|8.4693|5.8622|5.2622|3.9622|3.9122|3.0622|3.8622|5.7122|5.8061|5.2061|6.3762|5.643|5.5617|5.6852||5.033|5.783|5.77|6.6306|5.7306|6.5806|7.209|-0.3401||-3.3901|-4.3401|-4.7401|-5.3401|-4.7401|-4.9901|-7.0901|-6.2901|-8.3168|-7.677|-8.222|-7.472|-7.472|-7.834||-9.184|-8.3739|2.205|3.305|3.605|3.205|1.255|2.105|1.155|1.505|0.055|2.105|1.455|1.505|4.205||5.105|3.005|4.355|5.105|3.605|2.955|4.005|4.505||6.655|8.155|7.905|6.1037|5.5537|7.7037|6.0537|6.7037|6.1537|8.2537|8.3037|7.9041|5.9296|-0.4116|-2.9616|-4.9116|-5.6116|-4.2616|-3.5616|-4.9616|-5.6116|-6.7116|-6.8573|-7.9776||1.7085|3.8585|3.5585|3.7585|1.7085|2.4085|2.5585|1.7585|2.5085|6.7585|8.0678|7.1145|6.3145|7.03|7.3975|3.6475|4.7475|5.0975|4.8475|4.7475|5.8975|7.1306|5.1257|5.0675|5.5175|6.3281|2.6281|3.6781|3.9781|3.4281|4.1281|3.0281||2.5781|1.7781|0.8781|0.6281|2.1281|4.9281|5.2781|5.1281|5.2781|5.6562|7.0403|4.5977|2.9477|2.3477|4.5977|6.5169|-0.4096|-0.0096|-1.4096
04359|18429|/equities/tech-mahindra|NIFTY200/MSCI_EEM||75.146|92.7512|76.741|75.3409|60.641|64.241|66.8409|84.8409|94.6039|64.154|52.6039|69.054||65.654|90.454|87.3655|-71.5589|-83.443|-68.8929|-61.0929|-75.4929|-93.0477||-85.3947|-85.7358|-73.574||-49.3739|-64.2739|-50.5239|-52.2739|-36.424|-60.5239|-78.8739|-81.5739||-81.8238|-78.3431|-84.0115||-75.7114|-55.6115|-74.0614|-87.0593|-66.6593|-57.1094|-45.9593|-62.1094|-47.0093|-50.3093||-51.1593|-68.3093|1.3573|8.9073|0.6573|2.7073|14.7073|24.9073|27.1073|51.1073|56.9573|25.4573|49.4073|38.8573|31.4073|29.2073|21.7573|57.3072|47.6573|39.9073|38.1073|46.8573|79.9073|61.6073|66.9573|41.3573|62.5073|46.7073|43.2073||50.9073|136.8072|95.5073||121.7634|87.0134|58.6134|52.2634|69.5134|88.1616|29.5115|21.0115|15.7615|9.0615|28.4116|27.6115|24.3115|58.2115|77.2615|52.7615|66.0615|60.2615|62.1115||55.2615|30.2115|28.7115|61.5615|71.8615|96.7627|87.6391|44.4525|54.5026|61.6526|57.4589|55.4088|57.3588|52.7588|56.0589|64.0404|65.5081|66.2581|51.2523||46.7022|59.7523|69.5025|60.1465|67.4466|66.0489|87.6793|-13.8442||-56.2443|-49.4442|-63.6443|-48.4442|-38.5942|-45.4442|-54.4943|-72.0942|-62.4943|-54.4442|-60.6942|-67.0442|-72.1443|-81.6269||-76.1411|-63.7457|-75.5479|-75.4616|-67.756|-80.756|-75.815|-85.1506|-52.3006|-56.1506|-71.2506|-67.0006|-78.3006|-78.9006|-87.7368||-83.4326|-101.5885|57.2315|50.8815|68.0314|79.2405|70.3727|53.0726||68.5227|84.003|75.1671|61.0278|66.6278|69.4778|68.2336|83.7491|63.449|69.0491|85.1295|79.9856|60.1757|55.4257|56.2258|42.9758|47.7258|57.3258|59.2258|71.4257|77.0758|69.0258|89.9758|86.0758||82.1247|82.8247|102.4943|106.3325|108.725|-9.1517|-17.6018|-50.0017|-47.1517|-49.3017|-77.3017|-101.7517|-110.1852|-107.9864|-98.0126|2.8842|36.1342|93.9841|87.1151|89.9652|84.8152|102.3558|72.0546|56.2046|58.2545|43.9546|52.8046|76.0546|79.5023|75.1637|55.9429|69.2477||49.2232|60.8232|53.0232|56.6232|60.1732|61.0659|48.5159|34.7659|18.3658|22.6659|18.7659|20.5659|15.9159|4.2159|12.4659|36.8658|27.4159|50.5159|64.2659
04360|18272|/equities/madras-cements|NIFTY200/MSCI_EEM_SMALLCAP||-31.8861|-36.9861|-45.9861|-36.9861|-46.586|-46.836|-62.7429|-53.0921|-63.0273|-61.3692|-65.8992|-71.5241||-56.9072|-54.6072|-53.9072|-62.3072|16.0764|14.2764|1.2764|5.2764|4.5764||12.4264|14.3264|42.3764||53.6764|45.4763|54.0264|44.6764|44.9763|60.7764|73.1404|-6.3888||-41.7888|-36.6388|-43.4388||-45.8888|-38.4888|-52.8388|-57.7431|-56.0336|-53.0835|-61.0835|-69.5835|-63.6512|-63.5641||-63.3141|-81.5045|-78.0467|-53.8316|-61.0816|-66.7816|-78.4462|-63.293|-67.0145|-73.7478|-71.4978|-78.5343|-64.3842|-67.0842|-78.9342|-81.5842|-90.4853|-93.7892|-104.6547|-105.2246|-43.9416|-23.2916|-28.5916|-39.0416|-25.2416|-31.2416|-0.0916|-33.1416|-32.7416||-49.4416|-55.3416|-77.6416||-60.6916|-67.4416|-88.2879|-63.6976|-72.4862|-59.9862|-64.8363|-79.5363|-67.0039|-63.2039|-32.0039|-47.2039|-54.4539|-41.3539|-45.7539|-39.7539|-44.2039|-44.1039|-72.3039||-80.3539|9.4168|15.8168|45.6668|31.9669|54.3669|60.7668|70.2077|70.4307|68.3021|55.8521|59.1521|55.7522|60.6021|80.0579|58.7154|46.9154|46.2654|24.5654||14.8654|19.6654|25.9654|34.8654|37.5154|59.5654|56.1654|47.8154||48.0154|39.2154|75.2154|68.6366|62.7545|76.0356|54.1666|63.0666|54.8666|62.2666|54.6166|43.2167|47.9166|52.5666||45.9166|64.8666|65.1901|59.4902|64.9902|72.7402|71.503|84.9339|89.7043|70.1755|72.5755|72.5755|63.2839|90.221|55.7402||49.0402|47.9401|62.4401|76.2474|-13.5551|-59.6551|7.0783|14.7283||26.6283|35.0783|34.9783|37.3783|39.3283|39.8283|42.7283|41.8783|53.4283|61.1783|79.1593|-18.0772|-38.6772|-36.7772|-36.7272|-37.4772|-51.5272|-47.3272|-56.4272|-48.0272|-49.7272|-54.2772|-65.1272|-66.2052||-78.2114|-69.7591|-68.5591|-60.1591|-76.7091|-57.6101|-56.6279|-66.5282|-55.0676|-55.4175|-52.4175|-58.0676|-67.6028|-57.9694|-51.9194|-67.4194|-62.1694|18.7322|32.1323|29.6822|30.4322|35.5323|38.1822|34.7322|43.8323|30.5823|35.8323|44.4322|50.2322|45.4322|49.8823|33.6323||43.0323|38.8323|43.6323|39.5823|42.1822|58.7322|36.8823|44.1822|53.2322|54.0358|58.0398|54.2026|64.214|71.2389|55.2389|59.8889|60.7389|59.2321|66.9163
04361|18433|/equities/titan-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH||-146.9789|-173.9789|-243.4288|-226.4001|-258.5002|-229.5277|-274.8778|-259.5277|-264.1698|-361.6166|-218.0406|-197.4118||-188.1775|-172.5774|-192.6275|-206.3274|-167.6775|-144.4275|-180.6775|-214.3775|-305.1972||85.94|40.6402|59.3402||151.2401|119.3902|188.94|194.4901|222.7901|152.5401|195.9901|178.44||241.8402|199.44|138.2401||146.7401|67.5902|30.5401|23.44|19.7401|73.2401|80.19|65.7401|188.8402|190.19||226.94|295.6447|-47.1829|-65.533|-32.033|-173.533|-203.2329|-144.0828|-175.4329|-105.9829|-145.8828|-141.5828|-111.2329|-102.8828|-142.533|-175.8828|-212.3828|-266.8809|-246.5384|-240.1883|-282.6883|-257.1076|-274.4577|-322.0889|-342.7045|-335.2217|53.7506|91.9505|222.8504||126.4005|124.0506|95.8504||166.8006|90.9005|186.2506|199.0784|175.7705|164.0076|136.6077|152.4576|132.0076|144.0577|160.6113|177.1653|164.9013|170.1012|149.0011|147.3012|186.9513|201.2624|198.0443||171.1416|123.7915|97.8916|154.2415|163.3916|149.3234|140.1732|151.1234|120.1732|179.2733|197.3787|197.3957|161.3592|189.0026|132.1024|155.7695|187.5523|130.0997|170.494||132.5109|143.9609|170.9817|177.1045|167.1861|160.1861|200.5427|169.9577||138.7578|130.3579|157.7578|189.3142|177.9778|174.8279|212.4393|-64.4236|-92.5237|-76.2737|-149.4737|-162.7041|-212.3461|-133.3559||-101.456|-55.006|-36.556|-38.456|-12.756|-19.806|-37.456|-36.206|-40.706|-52.006|-53.706|-11.456|-104.706|-154.556|-124.956||-172.4059|-194.3372|44.2186|92.2686|113.6185|104.1685|134.1685|136.3184||195.1095|121.4486|134.1986|178.44|105.085|132.585|135.6168|133.9436|157.9428|127.3253|116.5414|133.0414|138.5653|130.6059|144.7673|113.9175|132.5674|126.5674|144.1804|160.5569|163.2568|150.3742|185.8297|-46.6165||-47.0667|-40.4666|-69.1666|-101.8167|-136.4666|-153.1165|-173.9075|-199.6164|-142.342|-117.592|-115.4418|-132.4919|-117.3918|-111.1418|-90.4919|-140.2919|-161.1132|-156.9037|-160.8236|-166.94|5.2488|27.3489|56.5488|68.2988|59.3989|17.3489|115.7988|137.4624|143.1251|139.5443|121.3741|130.7239||146.6906|118.1737|115.0739|81.6237|112.7238|113.5739|116.4738|111.0739|149.5487|125.3292|130.2936|144.7128|84.8129|108.4628|109.2128|142.9753|132.4948|127.4053|144.8198
04362|18435|/equities/torrent-pharmaceuticals|NIFTY200/MSCI_EEM/EMCONSGROWTH||-66.6863|-67.1863|-118.7861|-141.1362|-166.0862|-171.2363|-246.7861|41.5441|68.7941|171.5441|191.9962|-44.7449||-72.1948|-27.2949|-23.7449|-20.4448|-28.2949|-77.345|-122.845|-175.345|-167.8948||-177.1448|-196.8399|-138.99||-137.74|-138.5899|-119.3899|-139.5899|-179.1399|-128.0401|-48.1399|-41.3399||-116.0899|-144.2901|-146.19||-156.8899|-162.2901|-197.74|-249.8556|35.6675|60.4676|156.4175|129.9676|139.9676|163.8177||130.8177|157.2176|127.9676|156.8677|153.0473|199.6169|146.6169|159.4668|160.8521|170.1714|151.2214|146.2214|187.8713|160.524|184.9739|123.3741|149.774|167.274|165.1739|202.8741|191.4239|204.0738|204.0986|237.8845|178.6856|169.8785|189.2029|131.2527|96.0027||131.5027|165.1528|151.4529||151.0331|149.733|159.3829|136.8829|162.3329|174.4366|221.1128|149.8906|134.8906|121.5908|147.0908|168.6906|170.7785|161.4956|139.6843|182.1158|136.2307|144.3806|188.8647||168.7967|170.6036|122.4537|145.9537|134.0562|83.2063|93.2561|68.9563|37.8562|68.2063|43.3062|90.4063|69.8062|89.8562|123.4563|141.1062|116.4063|81.7063|68.8562||80.6563|96.4063|101.4063|109.5061|128.7792|131.228|88.4279|103.478||120.0503|122.2587|138.6208|125.7176|137.0168|116.4659|135.0205|-19.2629|-26.6129|-22.4129|-16.313|-26.0129|-57.0129|-24.4129||-69.3629|-55.063|-27.463|-29.6629|-25.1129|-34.313|-51.063|-65.1629|-61.1629|-78.4129|-56.0129|-52.6129|-96.063|-82.5129|-66.4129||-17.563|-83.063|-98.8629|-114.3699|-109.7333|-114.6226|-90.6226|-80.8726||-80.5726|-93.0226|-125.3226|-96.4725|-107.5226|-97.7726|-92.2726|-73.5226|-42.9725|-91.5226|-138.0226|-179.2225|-197.4029|30.5171|34.6172|33.9672|13.6172|37.7671|14.3171|52.4171|51.5671|56.4171|59.0671|62.1172||47.7172|71.0671|106.2671|149.6672|118.539|129.5889|162.81|103.2757|73.2757|90.9756|110.3256|97.7757|117.1591|102.6991|119.3239|96.6636|94.4136|86.0136|80.2137|84.1636|98.4637|125.1818|113.7854|115.4726|131.9681|102.3181|92.6181|89.7682|76.3681|68.1181|81.2682|95.3181||144.0182|92.2867|80.9866|76.2867|75.8866|80.8406|86.1619|87.6188|93.1403|87.0086|99.3124|97.4721|98.4662|101.768|99.9259|104.1759|90.2258|77.3759|79.5758
04363|18436|/equities/torrent-power|NIFTY200/MSCI_EEM_SMALLCAP||-129.3949|-159.3949|-138.8949|-136.7449|-184.2449|-185.5165|-227.3517|-210.1381|2.9693|70.6692|114.2193|136.0193||131.0693|164.8693|119.7693|139.7693|145.0693|134.5193|106.5693|131.1193|141.3193||136.9693|155.2193|210.9693||211.8659|240.0371|262.8634|228.6926|228.3946|252.6274|275.9164|236.0136||171.4635|233.5636|277.3596||223.2995|207.691|183.6573|227.6573|154.0073|119.6072|107.6072|99.6072|162.3572|122.8073||108.2573|125.4073|108.3572|109.3572|79.9073|41.5073|81.3572|114.8073|79.7573|89.5573|82.9073|88.3572|114.0573|144.1072|137.1573|172.1072|94.4573|83.0073|94.1573|137.1072|167.9573|121.1248|136.497|136.6134|94.1399|92.2414|103.5795|79.7407|75.6406||72.5907|71.8407|55.8906||60.7407|68.8906|73.6907|80.4907|83.1406|85.3407|92.0907|93.6406|101.1257|94.8257|118.2756|99.4313|93.1598|87.0964|91.8464|83.2464|68.5964|48.0964|61.9464||62.8964|57.6964|35.0964|72.8964|80.2464|46.8964|62.0964|61.4464|75.6464|95.0464|116.0464|153.2464|96.3776|120.2276|131.439|119.535|150.1195|141.8577|96.5502||70.926|42.076|51.676|75.976|80.626|88.926|85.1599|83.5598||98.9082|79.8036|65.9691|58.5192|61.9351|56.9351|53.7851|37.6851|27.135|35.1851|31.085|28.2351|32.9851|14.9351||31.1851|43.6851|34.4851|38.585|42.5351|42.6851|38.2351|49.2851|56.67|33.62|32.07|38.52|41.12|41.32|56.37||54.4973|51.9497|60.833|52.8617|52.5184|45.5184|52.4684|54.1684||57.3184|58.6185|60.8685|61.1477|55.5477|52.8977|60.8477|72.6669|55.3897|56.8396|77.8413|49.2082|40.9082|44.6582|49.7582|50.7082|54.6816|52.5316|48.0816|50.2816|24.3316|18.2816|17.0316|21.1316||30.9316|28.2316|59.8316|50.3816|45.8816|48.4316|54.3316|57.0316|52.4816|66.1316|68.5629|85.281|-30.5394|-23.6394|-51.0394|-58.7394|-55.3743|-56.083|-45.0331|-52.933|-60.733|-60.183|-58.5331|-44.7831|-46.483|-51.583|-37.083|-30.2831|-60.933|-79.733|3.107|12.207||16.307|24.557|28.407|37.707|49.707|57.757|57.007|70.207|67.957|52.907|59.957|67.207|80.107|77.357|64.657|86.6578|63.467|58.0272|46.683
04364|18437|/equities/trent|NIFTY200/MSCI_EEM/EMCONSGROWTH||415.4385|420.1457|401.2893|483.5271|441.8278|443.9777|380.5778|468.6779|467.5778|481.6276|496.2277|638.0404||401.2401|356.7738|347.5238|442.9485|404.2765|362.2472|372.5475|425.6638|353.8137||254.9136|235.9136|320.5637||356.2929|262.9198|292.4198|293.1698|365.544|290.9521|260.0019|254.902||316.102|243.3019|249.852||316.7021|369.9521|333.152|323.7519|439.152|432.0019|449.2021|312.152|376.7021|372.8019||331.8999|251.6999|231.9999|299.4999|280.9499|261.4999|304.4999|317.1999|224.3|265.4999|333.6999|274.4499|405.5998|438.1555|510.1062|496.9122|545.5137|525.8542|546.827|504.327|586.7269|788.1798|-293.4355|-301.2856|87.934|64.684|48.8339|16.8339|208.2838||219.9008|210.8507|152.2506||198.1508|139.8507|135.9508|154.2008|181.4008|210.7368|181.0133|225.4983|214.1145|165.0028|186.0028|188.3028|216.7144|153.5642|160.4644|213.3142|192.6158|190.9203|168.3512||163.8512|153.5511|147.3011|199.1512|169.8011|188.1012|223.1125|247.3527|204.7693|202.6192|162.5193|166.4192|189.0694|224.9604|201.57|208.2666|233.4767|147.3184|173.3845||167.2272|188.3025|190.2665|183.138|216.5032|207.6785|199.4688|207.9188||255.0516|229.2298|241.9358|240.8397|332.1497|175.5802|165.2474|166.8361|195.176|188.8122|-15.9205|-13.5704|-104.5705|-142.4205||-168.17|40.8658|65.3159|53.6657|83.7158|112.3657|89.5158|81.9157|106.0158|55.5158|83.7658|76.8159|52.3158|27.0158|63.8159||84.8657|69.2658|118.5659|155.6657|205.08|113.9298|106.2299|109.63||103.38|118.2799|106.5299|113.4298|105.4298|133.7799|134.58|155.8222|139.0086|135.2086|102.9087|134.6087|130.4347|145.9939|141.8476|98.2975|106.5475|161.5976|155.5695|167.6717|165.4768|139.5268|153.4882|179.4035||186.0601|142.2602|198.0057|-4.698|-78.8981|-102.798|-91.6481|-105.1481|-103.6625|-86.9625|-37.4625|-63.9125|-85.5125|-87.9625|-85.1126|-85.3626|-80.6625|-79.8125|-78.1126|-104.2625|-100.2625|-106.9125|-134.9979|17.7334|22.8335|6.4335|32.6334|84.0835|61.4834|66.1334|81.3335|93.9335||112.6122|99.4218|128.027|112.0244|104.6188|97.127|115.7769|105.3299|120.6428|91.4429|117.5928|147.117|79.8013|82.8513|77.3318|91.5818|95.4881|91.8882|110.0785
04365|18442|/equities/tvs-motor-company|NIFTY200||222.482|196.3443|170.7442|202.5442|-6.1124|-11.1624|-13.1124|-78.0624|-97.7125|-17.8624|-21.9625|-1.7625||-14.7125|-38.1125|-58.2125|-68.9625|-110.4124|-121.6125|-131.4625|-175.6624|-191.9167||-179.1463|-197.0042|-194.3234||-143.7734|-142.1233|-108.2234|-171.7734|-154.4734|-136.7734|-90.6233|-102.0732||-89.3232|-118.0234|-158.2234||-190.3733|-186.1233|-206.2234|-199.3733|-224.4204|-261.9255|57.4504|53.9004|150.2505|176.0005||167.3503|210.6505|213.8922|184.736|246.4151|154.5575|109.9076|148.5075|191.4725|145.3224|158.0223|122.8724|147.5724|149.7723|168.1224|155.9053|150.8553|107.1553|98.6553|100.5053|96.6553|126.8553|110.4053|87.0554|108.2054|58.1553|64.2553|20.5053|27.6053||4.0053|63.8553|50.2553||99.9053|74.4053|79.7054|96.5554|84.5053|148.7054|175.8894|115.1466|113.7966|132.6966|74.1966|77.4965|92.7966|64.0466|113.9466|125.3019|104.0519|113.1019|95.7018||67.0019|45.2018|48.7018|68.2018|99.1519|118.0519|148.2519|171.7549|110.711|126.5678|100.4488|117.9488|86.4989|100.7489|101.6988|126.5599|96.8303|116.7143|105.452||97.5328|102.9254|96.9199|87.8802|82.4801|115.2862|84.2375|91.7056||83.6841|73.8079|88.758|105.6617|83.9297|91.2496|75.0996|46.0497|36.8496|66.7997|84.7997|67.8496|52.9996|50.8496||61.2496|72.4496|75.0497|76.5996|85.3997|84.9995|99.6579|113.4143|80.7909|74.7982|70.6062|49.3562|46.2562|44.1563|78.1062||72.4537|74.5537|78.9036|81.6536|80.3386|58.8885|63.6886|76.8885||102.94|90.6894|51.7393|42.1894|59.4893|76.7894|75.4078|79.103|90.6311|85.1346|87.23|109.2083|84.1926|100.2419|90.5152|59.1653|49.5152|72.4153|73.4368|71.6868|67.6367|59.5367|54.7867|57.8867||63.0367|67.7867|67.7367|58.1367|49.6868|58.4368|76.9368|81.3867|97.8867|92.0983|99.0983|80.2484|78.1984|94.4484|114.9429|38.0429|73.8928|76.0929|65.0429|77.0929|75.4699|85.0042|64.0042|72.9042|77.1542|43.5042|56.2542|48.7042|54.0542|38.0042|52.6042|59.9042||64.3042|38.4542|24.6042|35.5042|60.4042|85.1542|78.0731|72.223|87.123|67.123|80.123|80.373|73.873|83.1201|75.1159|96.5159|110.9176|78.5584|91.0567
04366|18445|/equities/ultratech-cement|NIFTY200/MSCI_EEM||-113.8387|-299.9891|-394.9891|-349.0887|-452.1385|-517.3885|-611.3899|20.7737|183.7737|277.1233|317.6731|484.8235||473.2229|605.7064|-173.2046|-190.355|-215.2554|-340.5552|-308.855|-510.1548|-600.577||-519.5272|-616.8632|110.9924||276.2922|227.5929|322.1925|282.0422|463.5422|460.3429|628.7757|-78.0718||-283.3218|-409.022|-431.772||-350.7222|-431.7222|-547.9224|-640.7972|-553.4539|-531.8533|-467.8533|-571.2537|-639.3459|-580.7505||-605.5005|-711.1632|-513.8633|-373.8126|-216.713|-459.8126|-547.2628|-401.1133|-422.1632|-351.3126|-391.0128|-383.8126|-373.2628|-450.0128|-436.0128|-537.9132|-564.4132|-499.8126|-388.3633|-406.463|-354.5626|-125.713|-303.463|-435.8633|-253.6632|-429.9132|-184.8633|-388.6133|-78.1632||-382.8633|-361.713|-521.213||-258.5128|-459.963|-497.5626|-382.6133|-397.6632|-543.7628|-431.7628|-576.0128|-578.7122|9.4256|90.9754|89.7254|186.4754|279.6258|538.9256|626.6141|588.3351|764.7857|509.4075||506.5551|492.0053|425.0053|554.6548|552.0914|649.7159|693.8953|490.6037|622.6035|616.3153|484.2771|496.345|354.7952|471.5452|566.8477|395.236|525.3128|263.125|256.875||86.5752|135.625|290.2754|238.7247|191.875|321.3252|376.55|371.2229||345.1366|405.8205|322.0207|393.8205|448.1758|463.6453|-17.4962|-81.0958|-158.6456|-117.8458|-138.4962|-329.9454|-334.796|-283.7462||-214.8458|-79.046|-21.546|-261.796|-238.6954|-247.8956|-171.0958|-188.3458|-197.0958|-381.796|-444.5534|-407.8271|-425.8271|-504.0625|-320.0122||-370.063|-477.0044|-368.6543|-402.4541|-425.1543|-475.4216|-468.3548|144.2549||314.1045|414.4541|442.333|449.7471|461.0782|351.128|319.9776|384.5782|426.8282|344.2774|553.1504|-182.8143|-147.7645|-179.2645|-245.5145|-327.5648|-373.7645|-233.8143|-283.3148|-241.7147|-225.9149|-230.3651|-237.8651|-193.3143||-390.9149|53.8477|23.0977|32.1475|77.7476|96.3477|79.0474|57.0474|208.5977|202.6974|239.0479|227.6475|209.1475|273.2472|314.1974|140.7472|40.0977|145.0479|250.0977|96.8975|171.8975|103.4474|154.8975|141.3975|246.7979|272.2472|257.3477|331.0977|298.0977|332.5977|396.7583|269.9546||235.855|183.7046|142.3047|55.4048|137.9546|216.7544|218.6548|243.8042|308.4546|308.4048|378.677|361.4608|394.2981|348.9485|312.1734|389.9458|475.2893|320.4883|294.2466
04367|18447|/equities/union-bank-of-india|NIFTY200||-13.716|-12.566|-14.266|-19.216|-16.416|-15.2427|-17.8895|2.5506|0.5006|6.9506|10.9506|13.1006||13.109|16.6684|-3.3465|-4.2465|-7.1465|-7.3465|-3.6465|-13.5465|-16.0045||-15.6078|-14.542|3.2038||4.9038|5.4538|9.0038|14.2038|15.057|16.0855|15.7062|17.8957||15.0474|12.7474|11.5474||9.6475|8.3475|6.1974|10.6974|14.7974|9.5474|5.1974|3.0975|11.9474|15.2974||18.8975|17.9194|23.5576|14.6476|12.4976|12.0976|6.6476|11.8976|12.9476|11.6976|13.0976|10.8976|6.8976|6.9476|10.4976|11.5476|4.8476|1.9476|5.5476|14.6476|15.2476|12.6423|10.9423|12.7423|14.7923|16.1914|11.9485|13.0985|14.1985||13.7483|17.0492|14.1491||10.417|7.467|6.467|10.467|10.3717|13.2435|9.24|8.5262|7.9762|7.6762|9.2762|9.1762|8.1762|6.0262|5.8762|4.2262|2.9262|4.1762|2.2762||3.3762|3.6762|1.5762|7.3762|8.2262|13.4262|10.6347|9.2237|10.0237|11.1402|10.7725|10.383|10.983|8.383|10.2394|6.2033|5.2533|7.7033|5.6033||4.3533|3.5033|4.0533|6.9033|5.7033|6.0533|7.7033|10.0033||14.7065|-2.3493|-2.3993|-2.3993|-1.4993|-2.4993|-1.8493|-0.4993|-3.0993|-4.7493|-6.6493|-6.4493|-11.5993|-14.3992||-15.1436|3.6831|5.0331|4.6831|7.8831|7.5831|5.4331|6.3331|6.6331|6.6831|1.8831|7.8331|8.0331|10.9831|14.6331||12.7535|10.5788|11.7705|9.0705|11.4205|11.3856|5.9356|9.1356||9.8896|8.5218|10.3075|-3.9869|-6.8869|-4.7369|-6.3869|-5.7369|-6.4869|-4.6369|-6.3869|-8.3869|-9.0073|0.8593|0.1593|5.9593|3.4093|5.2093|6.3093|3.9093|5.7093|8.4093|8.4093|9.6673||8.0173|7.2173|5.6673|6.9173|5.9173|2.1173|3.9673|3.1173|3.6673|5.5673|4.8173|5.8673|7.9173|7.3808|4.3808|5.0308|6.7308|6.8064|7.3488|6.0959|6.5057|4.5557|4.3557|5.8057|5.6784|5.5284|6.5565|6.2934|6.0871|5.994|5.8544|-0.5771||-2.1271|-2.3771|-4.1771|-4.5301|-4.2568|-3.5068|-3.5068|-2.8568|-3.2568|-4.1068|-2.3568|-2.1068|-2.6568|-2.6068|-2.6068|-2.0068|-2.2068|-1.7568|-1.6068
04368|18449|/equities/united-breweries|NIFTY200||37.44|21.34|6.04|32.7401|68.84|38.1401|32.7401|118.84|138.84|103.54|157.94|172.54||156.7401|157.09|164.3901|141.19|246.5667|128.2407|129.9564|122.7907|129.5407||148.6315|145.3949|147.4449||157.9665|142.2239|154.6238|141.6827|115.8327|136.5827|139.5827|-17.2198||-60.8199|-99.2198|-83.8699||-66.2198|-76.0699|-83.6199|-109.5199|-65.5699|-58.2699|-74.2198|-108.9199|-78.5199|-97.5199||-97.4199|-82.7198|-93.5699|-83.6199|-97.8699|-99.5699|-135.5699|-131.211|-126.1734|-133.7759|-118.8927|-142.4558|-145.3588|-109.3088|-141.3588|-111.3088|-143.7588|-141.7292|-170.8075|-136.4462|-157.0462|25.6031|31.903|10.653|80.5031|37.1031|42.0531|29.2531|35.653||76.2031|110.653|75.4531||78.7531|77.5531|61.0531|67.8031|59.5031|29.3031|31.903|46.903|48.8031|96.7531|122.2031|158.9507|124.0702|131.3641|126.3351|147.4002|114.6644|70.8643|72.3643||48.0143|66.4144|46.9644|60.3643|67.9644|81.5143|79.0143|73.4144|79.7643|113.2144|93.441|104.0178|96.6864|93.9238|106.7042|104.8796|89.7941|111.1544|-33.8668||-62.1168|-40.9167|-48.6168|-64.1667|-72.8167|-63.0667|-83.0667|-90.3167||-72.8668|-70.9668|-60.1667|-52.3668|-48.8167|-57.0168|-33.0667|-34.2668|-39.7168|-31.0667|-37.0667|-34.6667|-75.4668|-51.9167||-17.1667|-35.5667|-80.0168|-78.6667|-73.8668|-81.0168|-63.5667|-46.6667|-66.2168|-64.2668|-82.2168|-85.4668|-93.0168|-97.4823|-88.9324||-89.8824|-121.3415|-84.7127|-86.5469|-86.1968|-106.8216|2.258|30.758||43.9579|41.858|54.908|31.9579|40.2079|90.758|110.908|155.0913|74.2913|88.1379|72.0878|59.2878|29.4378|46.4378|39.4879|31.6379|27.7379|45.1878|44.1379|44.9879|44.6379|32.1379|59.5378|59.9879||51.9378|46.6379|49.9879|62.0378|72.0378|96.1379|112.0699|90.7241|94.9741|126.524|75.6127|105.7628|86.6628|35.6628|15.9627|31.9627|57.0627|39.2127|39.4627|38.1628|51.0128|45.7127|36.6127|21.0627|19.8127|18.6127|39.7628|79.0128|72.5706|66.1706|72.9506|78.7868||85.6184|79.2184|76.7184|70.6184|88.5684|67.6184|75.6684|70.8184|92.6684|78.5801|73.2301|55.1801|71.7301|66.6301|69.9301|105.1251|-28.9086|-21.6087|-21.5086
04369|18451|/equities/united-spirits|NIFTY200/MSCI_EEM/EMCONSGROWTH||56.8162|52.8162|48.3162|49.4162|62.7662|74.3662|68.5662|113.8162|74.2662|98.1662|95.9093|82.5093||64.6093|68.1093|86.5592|95.5164|83.5665|70.7165|60.4665|23.7664|49.5665||51.5164|49.6164|83.6164||124.25|-49.9935|-37.5934|-50.0434|-58.1435|-48.0434|-25.4434|-20.0434||-44.0934|-38.8935|-52.2934||-43.8434|-68.4434|-76.7435|-95.3205|17.0678|26.1677|36.0678|18.0678|41.6177|56.6677||55.2677|62.0678|62.3677|74.5678|76.0177|78.313|50.113|65.7631|59.2631|78.5131|95.3117|80.9805|83.3806|96.6806|70.3964|88.0464|88.2203|72.5703|54.5703|70.6204|40.1704|40.7704|31.1204|22.0204|45.1704|39.1704|48.8704|39.5204|53.0204||55.1204|71.3203|67.1704||41.7203|28.5703|54.5703|69.1204|64.9703|70.6204|77.0204|80.8667|59.8667|61.3168|64.5668|72.1167|61.7167|57.4168|70.7167|90.2579|66.3079|55.7078|49.5579||48.5079|31.7078|32.4578|58.7579|77.6579|55.7579|61.5171|51.9941|29.3941|26.9941|24.6441|45.4442|41.3441|48.2941|29.7441|33.1942|28.2441|29.9442|20.5441||21.8941|39.4442|35.4941|32.4941|39.3941|35.8441|20.0441|25.4941||24.3441|23.7441|76.4941|78.9442|70.4378|-4.7597|-3.9097|-17.8596|-29.4596|-42.9097|-47.3096|-53.1596|-64.3596|-78.3996||-81.4635|17.7415|23.6916|33.9915|64.0416|72.1378|69.4143|61.4214|-0.8419|-26.3919|-36.6919|-26.5419|-39.6919|-65.4419|-64.7688||6.516|1.316|16.266|13.166|17.216|16.716|17.766|37.9659||43.816|48.2159|64.516|28.666|36.9659|66.416|63.3972|60.3972|82.183|62.4368|67.9762|55.5763|50.6762|56.4762|46.5763|43.4762|51.2763|61.8763|57.0041|82.0518|50.7486|43.6986|51.0486|43.3987||34.9986|35.8486|59.0986|67.0679|71.3537|57.6037|57.6537|54.1037|55.3036|69.4536|79.5985|77.574|62.674|49.624|49.174|43.374|104.7741|66.1461|64.854|55.9322|72.3053|58.62|38.32|42.9701|39.17|28.7201|28.4701|57.87|48.3889|43.4655|46.4811|41.1317||42.5186|50.5178|41.898|47.498|35.148|37.2981|32.648|39.948|51.7895|46.2719|48.2719|52.8799|45.2064|52.6564|37.463|41.863|33.413|42.5631|41.0631
04370|18450|/equities/united-phosphorus|NIFTY200/MSCI_EEM||43.0072|41.9072|45.9072|42.7572|65.8571|-10.3193|-45.4193|-34.7354|-41.7087|7.7577|17.9577|22.5577||31.5077|35.0335|37.7761|41.221|33.771|30.821|28.721|22.871|13.721||19.971|25.271|37.371||47.2567|34.9363|34.1363|39.4363|-0.679|-16.929|-18.379|-27.429||-37.629|-40.1422|-30.2422||-25.6422|-40.0922|-40.1922|-34.5922|-29.5922|-20.4922|-33.5422|-50.1052|-31.8205|-29.3205||-23.5705|-32.6705|-31.6205|-31.6205|-31.3205|-36.1705|-31.6642|-22.9642|-18.4142|-18.8642|-15.2642|-15.4142|-9.5142|-10.0142|-16.6642|-20.2142|-26.1642|-28.4642|-49.1642|-51.4436|-57.1734|-50.9314|-46.8814|-74.9376|-35.2168|-38.8168|-36.6881|-40.1286|-35.7286||-42.1876|-33.7376|-44.3876||-26.0876|-35.2876|-38.4473|-30.3229|-27.0729|-29.7229|-32.5729|-36.2229|-41.3865|-48.8878|-31.3923|-24.9923|-25.7923|-18.1923|-19.9423|-25.3923|-23.1923|-29.4423|-26.5423||-30.9923|-35.2423|-54.3414|19.5799|27.3799|34.5915|29.4128|29.6423|27.9924|38.8213|21.6213|22.9713|25.1459|25.6014|23.1014|-3.5172|-8.0172|-8.6172|-15.1172||-19.7172|-12.7672|-12.7672|-15.6172|-21.9672|-16.9172|-17.8172|-16.8672||-25.9672|-31.5172|-28.2672|-22.9672|-26.6672|-23.9672|-28.3672|-37.9172|-46.6172|-40.1775|-53.4416|-41.9323|-49.3388|-42.5152||-46.4003|3.7788|13.8788|20.8788|25.2289|31.2788|23.3788|20.9288|28.0788|22.1288|10.2788|12.4789|4.6288|3.3788|7.3288||16.5788|5.3288|15.4288|17.8788|17.2788|15.1288|25.3788|22.8288||30.4288|37.007|45.0856|23.6993|19.8993|33.3493|-6.2632|-0.7632|-3.7132|-5.0132|-5.6131|-10.0632|-21.9131|-13.1631|-15.4632|-27.9131|-30.7563|-29.5793|-30.2294|-32.2685|-30.4185|-37.6685|-36.7094|-33.5549||-38.8999|-38.9034|-28.9534|-23.4034|-34.2535|-32.6676|-36.1177|-39.0176|-31.6779|-25.1279|-30.1755|-29.9505|-31.6277|-26.4777|-32.3777|-30.5086|-31.7235|-30.1851|-30.4351|-29.6351|-25.7852|-30.0352|-43.4224|-35.0249|-35.9832|-32.2397|-36.3108|-28.0564|-31.9276|-24.7776|-21.4276|-14.1776||-21.3777|-27.3777|-22.5276|-34.8777|-32.75|-21.0501|-23.7|-21.5501|-16.3001|-26.3501|-24.4001|-24.9001|-28.2|-26.9001|-17.1001|-13.2|-13.1501|-17.1501|-23.8001
04371|993204|/equities/varun-beverages-ltd|NIFTY200/MSCI_EEM_SMALLCAP||111.9553|89.3553|93.5052|88.3553|72.1053|62.3053|52.5553|98.3053|38.2053|105.4553|106.0052|128.6531||99.384|110.8116|84.3616|66.6116|69.7616|55.6116|54.9616|20.7616|22.6116||28.6116|5.7616|10.5116||48.2116|59.4616|74.7616|118.4116|139.2116|-27.8608|-94.3109|-106.5609||-105.1609|-125.6871|-123.5773||-123.2109|-130.8443|-130.9443|-132.3443|-94.6444|-96.8944|-113.3944|-137.1943|-108.5443|-116.8443||-107.7444|-97.2444|-151.5443|-96.9443|-113.2444|-122.5943|-176.3659|45.5836|114.8336|113.6567|124.2574|113.8916|105.8573|120.3138|107.8692|110.1192|142.2101|119.5113|130.7098|111.6247|120.0998|113.6413|133.8072|122.7036|105.9536|105.4463|101.3464|72.1463|90.4964||78.3464|87.2963|92.6963||88.2963|51.0964|69.4463|87.0463|92.6463|85.9964|99.0463|89.6463|118.4964|90.4463|100.0964|80.9463|46.7464|57.0964|63.4463|57.8464|58.7464|57.9964|70.9964||59.5463|112.2464|74.3464|109.8376|104.339|76.4656|85.8284|82.4776|69.8275|93.9776|56.6775|66.7276|63.2776|51.5775|60.1775|78.7776|103.1696|75.8634|77.2482||86.9481|89.8454|66.5954|73.0455|82.5954|86.4865|88.7352|79.9946||74.9995|82.7031|76.2031|82.5031|102.8424|70.9582|86.9674|-5.7314|-13.6314|-23.0814|-15.4314|-10.4314|-59.4314|-82.6932||20.1958|23.6459|32.0458|22.7958|27.5458|20.0959|26.9458|22.1459|15.0959|25.3959|26.3959|24.4958|18.5458|17.8959|25.7458||43.1459|43.3459|64.5458|81.9204|61.7791|54.0291|50.2791|40.4292||47.8791|51.4292|50.1792|49.0791|55.7291|55.3791|45.6792|56.2791|61.2791|71.5791|68.8796|73.3495|70.1968|71.2468|59.6468|45.1968|44.5468|55.4968|57.9468|76.6968|78.9474|78.8975|73.2975|84.4333||81.5648|-9.92|-40.82|-36.12|-39.07|-35.22|-34.02|-36.72|-51.22|-59.0188|-55.3188|-57.9432|-63.772|-57.422|-59.722|-46.622|-64.122|-51.722|-44.472|-40.222|-35.422|-31.472|-31.472|-22.572|-39.072|-52.072|-43.172|-50.472|-38.672|-60.272|-45.972|-61.772||-70.772|-64.922|-65.122|-99.18|23.5938|39.7439|33.3938|21.3938|41.2938|47.2439|27.5438|27.5438|18.0639|15.7439|10.9638|43.8739|63.5188|76.532|74.6102
04372|18377|/equities/sesa-goa|NIFTY200/MSCI_EEM||47.6407|39.9407|44.4907|54.6563|44.0816|40.7316|24.6816|34.8816|26.0316|40.0816|45.6816|46.924||35.7016|44.3629|43.6115|33.0322|35.4323|29.0322|32.9823|37.9323|40.8136||46.831|39.181|42.4567||40.9324|40.8638|32.3459|35.6593|31.6826|24.3362|35.5958|32.662||-15.6524|-15.7024|-18.7524||-16.2024|-13.9024|-19.6524|-20.6524|-16.2524|-22.2024|-27.1524|-38.9694|13.3834|18.4334||25.9334|27.5622|30.8122|22.4031|17.8531|14.1031|9.0031|9.9531|11.3031|14.4031|17.5531|16.0531|16.2031|16.2031|12.8531|14.0031|25.7031|15.5531|14.2031|20.4031|24.6531|28.3531|33.0453|23.6453|22.5953|18.5453|23.8953|16.2953|17.8453||13.6453|12.5953|2.1953||16.4953|17.5953|14.8953|23.2453|24.1337|24.2763|27.4862|19.9361|13.2861|11.3362|18.7362|19.0361|21.9491|16.2991|15.2991|16.6991|15.6991|10.5491|19.8491||17.8991|14.0991|9.5991|20.2491|21.4212|20.4958|23.2342|23.4699|16.7699|18.6699|14.9199|18.9699|21.5388|16.3542|16.0269|14.0458|7.9958|8.0958|9.0458||6.8458|8.7958|10.9958|14.9458|14.1958|14.1458|13.4458|14.7458||16.5958|23.6786|14.1082|16.0582|19.248|17.1126|16.7626|-2.7651|-8.1651|-15.3151|-15.4651|-16.1151|-19.6651|3.5769||1.8269|9.5269|13.9269|17.2769|17.3604|20.1505|17.1894|17.3595|18.8095|13.3095|10.1095|13.8595|13.1595|14.5595|21.9095||-5.3176|-19.5176|-22.7724|-15.5665|-15.1295|-15.8438|-16.5959|-15.746||-11.046|-11.246|-11.346|-14.246|-16.7851|-10.2851|-10.8351|-9.4851|-7.2351|-7.1851|-6.8851|-12.4351|-16.2851|-13.8833|-13.3833|-12.1833|-17.0833|-12.8498|-12.3998|-15.3998|-16.0498|-18.4303|-19.5007|-17.0007||-21.248|-22.2256|-18.4275|-18.2275|-22.2275|-26.7972|-23.558|-20.0812|-13.4838|-8.7338|-9.6338|-6.8338|-8.4838|-6.6837|-8.7338|-14.3338|-9.7372|-5.7872|-4.3372|-6.5372|-4.1372|-3.1372|-9.9373|-10.3372|-10.4373|-5.7372|-7.4373|-7.9872|-10.5372|-11.5969|-11.8938|-12.182||-10.2465|-10.6465|-10.3965|-14.1933|-10.5826|-9.9826|-8.5826|-10.6826|-11.1826|-9.9326|-10.2326|-13.2326|-13.9791|-15.0791|-15.6866|-14.7866|-17.4434|-17.201|-17.8345
04373|18200|/equities/idea-cellular|NIFTY200/MSCI_EEM_SMALLCAP||-1.4137|-1.5137|-1.4137|-1.3137|-2.0137|-2.0032|-2.0032|-2.0032|-2.3532|-1.9032|-1.5032|-1.5032||-1.5032|-1.2532|-0.7032|-0.8032|-1.6032|-0.3032|-1.8032|-2.0982|-1.7982||-2.0482|-1.8482|-2.0482||-2.1507|-2.2068|-1.9568|-1.8068|-1.7568|-1.5568|-1.6568|-1.1068||-1.8568|-1.8068|-1.8068||-1.8068|-2.3068|-2.3568|-2.7631|-2.5561|-2.5561|-2.6061|-3.3512|-2.5541|-2.9656||-2.809|-2.9767|-2.8391|-2.9891|-2.9891|-3.5391|-4.7573|1.2277|2.2277|2.9277|2.5997|-0.7207|-0.1207|-0.0707|-0.1707|-0.1207|-0.5207|-1.3707|-1.6207|-0.5707|-1.2707|-1.0707|-1.8207|-2.3207|-2.387|-2.287|0.1774|0.3274|0.5274||0.4274|0.7274|0.2274||0.9274|0.9274|0.9274|1.5774|2.3274|1.6774|1.8774|1.9774|2.0274|2.9774|3.2305|2.9409|1.9909|2.1909|3.1409|3.4071|0.6571|0.8571|0.7571||1.0071|1.0571|0.5071|1.4071|1.5071|1.4571|1.3571|0.6071|0.5571|0.5571|0.3071|0.6071|0.2571|0.4571|0.5571|0.6571|0.4571|0.6071|0.6571||0.7571|1.0071|0.9071|1.2571|1.5571|1.9571|1.9384|1.9816||2.0198|1.7698|2.0887|2.0125|2.2502|1.9502|2.1502|2.7697|2.3802|1.6698|1.4698|0.7198|0.5698|0.6698||0.7698|1.5698|1.8198|1.5198|1.7198|1.7152|1.9152|2.0158|1.9658|1.1658|1.0158|1.0658|1.3158|1.5658|2.1158||1.7658|1.7658|2.1158|2.6675|2.0247|2.0247|1.5747|1.7247||1.6247|2.4247|1.7572|1.8572|1.3572|2.1572|1.4719|1.5771|2.1266|1.3766|1.4766|1.7351|1.0917|1.1808|1.0308|1.3121|1.1595|0.4095|0.2595|0.1595|0.0095|0.0595|0.2095|0.2595||0.5095|0.5595|0.5095|0.6595|0.7595|0.8095|0.7095|0.3095|0.3595|0.7095|0.7595|0.8095|0.9595|1.3717|0.7524|0.7524|0.7277|0.4277|0.5777|0.5277|0.4777|0.2277|0.1277|0.2277|0.2277|0.2777|0.3277|0.3777|0.2777|0.3277|0.4277|0.3277||0.3277|0.3777|0.5277|0.3277|0.3277|0.6277|0.2777|0.4777|0.6777|0.6777|0.7777|0.8974|0.7618|0.5618|0.6118|1.0297|0.5326|0.6326|0.6326
04374|18462|/equities/voltas|NIFTY200/MSCI_EEM_SMALLCAP||-132.0463|-101.9463|-122.5463|-118.3463|-120.6963|-124.3962|-163.2482|-118.0982|-150.5279|60.3358|101.0358|104.6008||107.1399|109.7194|123.1076|119.6779|117.1894|119.4882|143.7591|73.9512|65.1011||70.5011|57.3012|82.7511||116.1512|87.5011|80.2511|109.4819|106.2437|131.2541|118.4602|128.0589||80.0089|69.3089|77.5589||41.4088|60.4088|24.3089|22.7089|33.0589|41.8089|50.1089|18.9589|30.4088|50.1089||58.5589|38.4088|47.8089|87.3089|61.8089|85.5589|87.1089|107.4404|88.4519|86.2019|90.1473|98.7973|105.247|111.471|89.321|101.071|100.321|114.3711|89.571|71.5211|78.8711|53.1211|42.671|37.321|72.6211|62.971|106.971|31.1211|54.6211||19.421|45.971|21.471||65.321|50.471|66.921|65.6211|77.4817|75.7408|96.4592|72.6657|53.9157|50.5657|69.7157|77.8591|59.0018|74.2354|62.7865|65.9801|59.1801|72.8301|72.7168||64.2269|76.3657|61.7657|67.948|55.2366|49.8351|49.734|49.3341|48.184|49.5841|52.3841|67.2484|-20.6399|-33.1899|-27.8399|-30.1899|-37.7399|-45.981|-45.931||-41.3811|-31.3811|-18.481|-22.731|-38.0311|-41.431|-45.181|-41.931||-52.3811|-36.5311|-38.681|-46.181|-55.1511|-48.2224|-40.4724|-41.9724|-45.8724|-38.6224|-41.5725|-41.2224|-47.2224|-58.6724||-54.8225|-61.325|-45.5638|-60.2709|-47.249|-45.799|-52.749|-51.5815|-45.8315|-53.2316|-57.5216|-25.3217|-30.3217|-37.8717|-36.3717||-47.1217|-49.5717|-39.4716|-48.5216|12.7494|2.5494|5.6994|8.7494||19.1994|30.9494|23.6494|24.4494|12.3494|44.1494|52.6077|50.107|50.607|40.6413|40.1913|43.9912|56.6875|51.0861|53.3319|31.8819|29.3319|37.7818|40.7818|27.4319|12.4819|14.3819|30.1819|30.9319||29.8319|32.9819|41.1819|62.8827|34.211|44.511|52.5928|37.492|42.6439|47.2738|-6.1984|-23.2484|-27.7484|-21.2984|-19.1484|-20.6484|-21.9484|-8.8984|-8.4484|-20.5484|-22.3484|-31.5984|-43.2066|-32.5162|-35.5661|-36.8161|-40.3179|-31.8818|-34.0818|-41.6818|-38.4345|-41.2844||-38.3344|-39.9345|-43.3844|-61.7383|-45.1842|-44.5732|-42.2232|-41.3232|-35.2732|-30.5732|-16.2232|-25.0732|-40.8232|-57.7758|-33.1561|-32.0062|-34.8061|-14.8561|-19.2061
04375|18466|/equities/whirlpool-of-india|NIFTY200||134.5255|87.1255|64.9755|25.1255|10.5755|16.3255|6.1255|40.0755|34.1255|13.0255|54.4256|77.2255||93.8755|63.8255|88.2255|104.2255|140.4755|159.595|183.5055|134.8191|107.4691||110.9191|113.7692|115.2191||126.5378|109.6199|137.1387|109.1097|108.0969|143.8383|-41.8746|-68.4247||-98.2247|-94.5747|-98.9525||-102.9049|-85.6049|-79.0548|-69.4548|-77.7048|-110.9548|-82.4049|-80.7549|-86.4548|-81.2549||-79.2549|-93.5548|-85.8048|-97.2048|-99.7549|-83.4049|-55.3549|-77.1549|-80.1393|-63.2893|-74.2893|-103.3047|-93.3498|-73.722|-79.0328|-80.3908|-70.7407|-70.7908|-63.2908|-54.9907|-48.7407|-40.0408|-46.4408|-59.0408|-66.7407|-68.6408|-64.8908|-104.4408|-80.5408||-100.7438|-77.9938|-109.2939||-64.2703|-39.2703|-41.2703|-42.3203|-60.4703|-64.2353|-65.4353|-77.1697|-67.8836|-74.4335|-70.2835|-80.5734|-73.0928|-87.2418|-82.4452|-79.1453|-86.6892|-98.8157|-95.8637||-99.5137|-102.7637|-117.8355|-107.9356|-122.0855|-120.3355|-131.6356|-135.8856|-131.6856|-129.6856|-155.0356|-168.9561|-171.8011|-158.0011|-218.5762|-207.7097|-78.9252|-104.3252|-106.7419||-107.9077|-106.6864|-113.7265|-120.3184|-112.6683|-109.1184|-87.9183|-100.3684||-106.2683|-115.4684|-108.4684|-105.2184|-128.7683|-161.0952|24.5915|11.4915|19.1416|48.6915|25.9915|56.3415|31.1915|58.3415||50.0416|51.6915|60.9915|56.1416|83.0416|99.1915|121.1416|128.3517|84.9018|64.7018|59.4018|62.5018|64.7018|63.4018|62.2518||37.4518|26.9518|73.4518|73.0018|76.7518|76.3517|72.7018|53.1017||36.7518|53.1518|63.1518|41.3018|98.8018|111.9518|99.1353|112.5115|105.7272|103.7771|119.6942|102.315|104.4649|117.2277|116.9419|116.3437|120.9937|131.3818|137.4104|138.2338|120.0098|124.7776|130.7|116.8278||137.8059|121.8732|125.3013|93.6012|69.0513|63.7512|54.3512|26.9513|45.9013|51.4513|51.9013|28.2512|9.2013|14.7013|18.3512|32.8512|40.3013|42.9513|27.7013|26.6513|31.2013|29.7512|27.5513|47.7013|51.1012|45.4513|54.0012|63.8512|74.2013|74.7013|80.9513|87.9187||73.6687|74.4187|68.1186|65.3686|77.4187|84.4686|67.9686|63.3686|81.3187|87.2876|88.9876|94.1723|98.6906|70.6406|82.8407|100.4729|91.981|94.7039|80.5538
04376|18467|/equities/wipro-ltd|NIFTY200/MSCI_EEM||-14.4046|-11.5046|-16.8046|-19.2046|-23.6046|-29.0171|-24.7171|-18.0671|-15.9671|-22.1671|-23.2671|-23.2171||-18.2171|-17.6671|-16.0171|-19.6171|-20.7171|-18.5171|-18.6171|-27.8671|-38.2412||-36.2569|-35.6938|-35.3653||-30.2143|-37.0186|-34.7279|-29.578|-27.2279|-31.4279|-33.4279|-30.4918||-35.3418|-43.1418|-45.6298||-39.0608|-35.3816|-42.3316|-47.3268|15.0956|21.8956|22.8456|9.2956|15.7456|19.4456||20.3956|18.0456|18.1956|25.3956|23.9956|23.4956|22.5956|36.3456|37.7956|41.0456|38.1225|28.4726|39.0226|43.0226|55.95|43.5612|49.503|46.603|36.453|25.453|23.853|30.203|34.653|17.353|18.153|6.353|13.153|7.503|8.003||5.003|13.053|4.903||20.053|17.653|17.403|20.003|29.603|29.043|11.793|17.193|14.343|13.943|20.193|15.993|19.493|32.793|40.743|38.8189|36.9689|42.4432|49.4555||42.0055|13.3555|11.3055|18.0555|24.6055|31.3339|28.646|17.2732|19.8232|22.3452|24.8833|20.5333|27.6897|13.9754|17.0754|17.2753|23.3032|19.4016|10.0016||9.1516|15.6516|15.5685|16.1233|20.6109|15.8108|20.2676|-3.7211||-13.7211|-16.0711|-17.1456|-17.9813|-17.1094|-15.7594|-16.8594|-16.7594|-19.4594|-18.6094|-18.4094|-18.0594|-22.1594|-25.4049||-27.6443|-23.8464|-21.0766|-17.7907|-13.8407|-15.0407|-14.1907|-8.1407|-4.0907|-17.4907|-19.6407|-17.3907|-18.4407|-20.3407|-23.4563||-23.4431|-29.1146|-20.5134|-24.5316|-25.8323|0.4434|10.8935|12.0435||18.0435|22.9934|20.8344|23.8274|23.1274|22.9774|18.6386|21.4886|17.9386|20.4886|30.4929|17.9426|9.9926|8.7926|9.6926|9.6426|11.2926|14.2926|16.8426|18.6926|16.1926|13.2926|19.1426|20.2426||16.7426|14.6426|20.2426|21.4091|19.9591|14.7591|12.4591|3.2591|6.4091|10.5591|8.6591|2.3591|3.5591|6.3591|4.0091|7.6591|8.3091|21.2591|21.8518|22.5047|21.1691|23.4018|12.8103|10.3603|10.5603|8.4603|14.3603|15.1059|13.1804|15.2304|-4.3464|-6.7964||-14.2464|-13.3464|-15.0464|-16.8405|-14.9648|-11.7648|-14.7648|-17.1148|-20.6498|-20.6887|5.9964|5.0964|5.1464|6.8464|9.0964|12.3464|9.4964|13.7464|14.4964
04377|18470|/equities/yes-bank|NIFTY200/MSCI_EEM/MSCI_EEM_SMALLCAP||-1.9822|-2.3822|-2.4322|-2.4822|-2.7322|-2.8163|-3.2765|-3.2489|-3.9682|-3.6396|0.0079|0.5079||1.2079|2.1579|2.4921|2.7091|-0.4331|-0.2331|-0.6831|-1.9331|-1.9831||-1.9331|-1.9331|-1.6331||-1.4331|-1.3331|-1.1331|-0.6831|-0.9831|-0.4831|-1.2831|-1.4331||-2.6831|-2.7331|-2.3331||-1.9831|-2.4831|-2.8331|-2.9331|-2.4331|-2.0831|-2.4331|-4.9331|-4.0396|-3.9079||-3.8615|-4.4239|-4.3377|-4.3632|-4.2131|-4.7131|-5.7841|-5.4795|-5.4772|-5.4177|-4.4677|-6.0677|0.7818|1.2818|2.5818|3.1818|2.8818|2.0318|2.4818|5.5818|4.1818|5.8687|2.8566|0.2566|1.1566|1.3566|1.5566|1.3566|1.8066||2.3066|2.1566|1.5066||2.6066|2.4066|2.2066|3.1066|2.2066|2.3566|3.0066|3.749|2.5155|3.1339|3.096|2.84|2.5723|3.1136|2.6198|1.4198|0.8198|0.9198|0.9198||1.0198|1.1198|0.4698|2.1198|2.9414|2.4905|2.0116|2.2018|2.4159|1.9245|1.5745|1.7245|1.4245|1.2745|1.2245|0.9745|1.0245|1.5245|1.4245||1.4745|1.8245|0.8745|1.3745|1.8245|2.4745|1.8383|2.1704||2.3754|1.4894|1.5394|1.8743|-0.4585|-0.5585|-0.8085|-1.2085|-1.3058|-1.3558|-1.3648|-1.4031|-1.4531|-1.8007||-1.7884|-0.8384|-1.0884|-1.0927|-1.1178|-1.1678|-1.1893|-1.2936|-1.3446|-1.3446|-1.5524|0.3952|0.2452|0.2952|0.2952||0.3452|0.3452|0.4452|0.4452|0.5452|0.7452|0.7952|1.0952||1.6452|1.3952|0.5952|0.7952|0.6452|1.4952|1.4452|1.7126|1.1626|1.3126|1.8223|0.9482|0.3982|0.3982|0.4482|0.3982|0.4482|0.5482|0.5982|0.5482|0.5482|0.4982|0.5982|0.4482||0.5482|0.6482|0.5482|0.5482|0.4482|0.4982|0.5482|0.5982|0.5982|0.6982|0.5482|0.5482|0.5482|0.5982|0.6482|0.9982|1.6482|1.4397|1.1983|1.2483|1.4483|1.0983|0.8983|1.0483|0.9483|0.7983|1.1983|1.5483|1.2898|1.2637|0.8665|0.7665||0.7165|0.5665|0.6165|0.5165|0.5165|0.7165|0.7665|0.7665|0.8165|0.6165|0.7165|0.9165|0.9165|1.1165|1.3044|0.7958|0.6458|0.7958|1.0458
04378|18471|/equities/zee-entertainment-enterprises|NIFTY200/MSCI_EEM_SMALLCAP||-11.54|-13.94|-16.14|-15.1074|-17.4074|-17.6832|-19.4619|-17.8522|-21.3274|-21.2582|-15.0988|-14.3488||-11.2488|-8.8988|-12.2988|-15.4988|-18.0988|-16.1097|-17.8997|-17.8052|-16.4582||-13.5582|-19.4082|-16.6306||-12.8806|-16.6806|-13.4806|-10.8306|-10.1306|-10.3306|-9.8306|-16.0806||-24.6306|-21.9275|-24.0275||-23.5639|-25.6516|-26.4935|-28.976|-29.5539|-34.0877|-33.403|-37.8061|-28.0645|-28.3645||-23.8145|-30.3645|-32.6883|-37.0398|-39.8359|-37.2288|-44.4264|-38.9792|-40.6792|-38.5792|-43.8792|-53.6547|-26.8395|-40.9895|-35.7395|-31.5895|-19.2895|-30.8395|-31.5895|-16.2395|-26.1895|-37.1395|-43.6895|-42.7664|-47.8664|-50.2164|-47.6664|-49.8664|-59.0164||-60.1127|-61.5085|-91.0483||-51.2981|-38.0981|-40.448|-32.998|-43.498|-42.5284|-45.9193|-37.2693|-40.7693|-24.5382|-19.6383|-12.0882|-17.0382|-14.9882|-17.6383|-27.9882|-31.3883|-36.5882|-39.715||-36.565|-41.915|-54.3|13.3783|22.1783|19.2783|19.5783|26.2283|30.7283|33.837|31.7717|36.7463|-13.4207|-19.7707|-15.5707|-4.9207|-18.3707|-21.7707|-15.6707||-18.6207|-21.6207|-22.1707|-19.7207|-27.8707|0.9358|4.8858|3.0358||6.9358|3.7858|17.6858|14.5358|17.2358|23.1858|30.1358|26.8037|33.9902|-2.8406|-11.4906|-12.8906|-23.3906|-26.1063||-25.0411|10.2969|8.2969|5.5469|4.4469|4.4469|7.1969|11.0469|8.4469|7.8969|5.4969|9.4469|7.0969|6.4469|12.1969||13.3469|2.8469|10.5969|11.1969|11.4469|14.2969|16.0469|13.3969||16.9469|22.9469|21.6469|24.6969|20.3469|28.5969|25.9469|33.5188|31.2042|29.1991|21.6302|18.5302|18.1802|22.1302|20.9302|18.9302|21.7302|28.1802|32.0641|33.6268|33.921|36.521|40.6206|44.3375||39.7375|39.2375|60.3945|28.5026|24.6026|22.1526|20.6026|20.2526|13.0026|23.3026|28.6026|34.9612|28.4541|30.1879|36.9699|24.7874|23.6873|26.5374|26.2373|27.0374|36.3609|36.4288|20.5069|23.5569|25.7827|25.8557|33.1925|-7.2995|-13.5495|-14.1996|-15.7995|-19.2995||-20.055|-19.5109|-20.6609|-22.2539|-19.4539|-18.6039|-25.6039|1.5221|3.4221|2.8721|11.1221|10.2221|11.1221|10.3221|12.4221|17.3221|15.3523|19.9887|15.3024
04379|946102|/equities/abc-mart-inc|TOPIX500/EAFAVALUE||116.6147|121.6147|135.6147|191.6147|142.6147|201.6147|210.6275|172.8487|204.8487|||223.2764|174.0166|209.0166||188.0166|155.0166|228.0166|197.2407|250.9341|214.1008|217.1008|118.6008|194.1008|268.1008|294.9175|207.0473|133.7132|207.2132|182.7132|159.2132|147.2132|206.7132|93.7132|140.7132|148.2132|118.2132|113.7132|88.7132|131.7132|128.2132|182.2132||179.4035|196.5939|173.0939|240.3265|173.7488|183.7488|165.0542|183.4491|198.3323|195.8029|108.8029|73.8029|50.8029|63.3029|58.8029|85.3029|85.8029||43.3029|57.8029|29.3029|58.3029|58.3029|53.8029|131.8029|143.2566||130.2566|127.5629|122.1738|111.1738|123.6738|148.5264|138.6697|113.6697|97.6697|134.6697|169.4108|146.9766|124.9766|116.9766|64.9766|41.4766|70.9766|48.9766|56.9766|157.9766|179.9462|199.0791|-30.9656|-84.4656||-162.9656|-113.4656||||-124.0173|-124.3176|-125.8176|-151.7903|-133.2903|-156.2114|-169.4571|47.4197|75.4197|78.4197|77.9197|159.9197|139.2163|136.5405|145.0405|118.5405|-19.8987|-5.8987|-68.3987|-36.8987|-75.3987|-85.3987|-81.8987|-64.3987|-85.8987|-131.8987||-99.8987|-90.8987|-99.8987|-78.3987|-107.8987|-83.3987|-81.3987|-85.3987|-46.3987|-15.8987|-68.8987|-105.8987|-65.8987||-201.3987|-200.8987|-195.3987|-237.8987|-190.8943|-199.8943|-179.3943|-207.3943|-254.8943|-285.827|-286.619|-208.119|-282.619|-287.1877|-318.7364|-328.9015|-239.829|-255.829||-267.4988|-293.4988|-316.8598|-334.8442|-385.8786|-392.8786|-401.5874|-411.0415|-470.4479|-455.9479|-528.4479|-590.1921|-639.1579|-672.8977||-714.1641|-779.9045|-852.5606|-895.0224|-990.0224|-1111.7193|-1178.6325|-1299.4806|-1469.8118|-1558.5131|-1733.3756|-1893.6396|-2106.7662|315.9512|103.9512|205.9512|221.9512|362.9512|491.9512|482.9512|364.9512|549.9512|532.4458|-10.9277|-39.9277||-33.9277|-342.9277|-412.9277|-378.9277|-435.9277|-367.9277|-438.9277|-253.9277|-243.9277|-276.9277|-301.9277|-402.9277|-378.9277|-283.9277|-285.9277|-243.9277|-106.9277|-216.9277||-350.9277|-177.9277|-162.9277|-409.9277|-366.9277|-228.9277|-380.9277|-295.9277|-265.9277|-300.9277|-305.9277|-334.9277|-267.9277|-388.9277|-433.9277|5.6444|130.6444|182.6444|89.6444|108.6444|244.6444|276.6444|431.6444|395.6444|486.6444|527.9383|449.325|434.325|-24.7763|-32.7763|-267.7763
04380|946298|/equities/acom-co-ltd|TOPIX500/EAFAGROWTH||6.8616|7.7616|16.2616|24.3616|17.8448|19.8448|21.8448|20.3499|23.3499|||19.1499|16.8499|23.0499||16.8499|9.0499|16.3499|9.8499|9.4499|6.0499|14.5499|11.7499|17.6499|30.6499|30.5499|22.3499|25.7499|33.7165|20.739|15.539|19.239|11.839|9.539|13.539|21.539|21.539|28.439|23.4629|23.3629|29.9921|27.869||-2.3425|-7.6426|-6.6426|-11.1426|-13.2425|-8.3425|-12.9426|-7.8425|-10.2425|-14.7425|-10.0426|-27.0426|-30.9139|-37.0092|3.9328|6.1328|12.4328||11.2328|15.4328|24.4328|31.6364|27.1294|23.0493|32.4881|26.9862||17.2862|10.8862|3.3862|17.5862|21.0862|20.0862|16.6862|20.0862|15.5862|17.3351|14.0351|13.9351|16.5351|19.6351|18.303|11.103|10.403|14.003|14.6867|17.9241|15.9631|16.363|14.0501|15.9501||-0.4679|-2.8679||||-3.6679|-6.5679|-10.3679|-13.5679|-14.5679|-13.3679|-15.2679|-11.4679|-13.9679|-12.7679|-10.2679|-13.6679|-10.2679|-14.3679|-18.0679|-15.9679|-10.1679|-10.7679|-13.9679|-9.7679|-6.1679|-7.4679|-10.5679|-14.9679|-18.981|-18.2455||-16.8455|-18.9455|-20.469|-15.269|-21.369|-21.7544|-22.43|-19.63|-19.63|-19.8278|-23.9824|-15.2824|-9.3824||-14.7824|-13.6824|-15.1824|-22.0824|6.6629|1.0629|3.7629|2.463|4.1629|5.6629|16.1629|19.463|22.7533|-5.775|-5.975|-2.775|-3.275|-1.775||-5.475|-14.875|-22.275|-21.4389|-19.2529|-21.1529|2.1247|9.5247|6.3247|6.8247|6.2247|8.4247|12.2247|18.8247||16.6247|17.4078|12.8077|14.3077|6.4078|7.8077|18.3077|16.153|15.1478|17.6865|-0.5417|-4.7416|-4.3416|-6.9416|-7.9416|-9.8416|-8.3416|-11.0417|-11.7416|-16.7416|-15.4907|-14.973|-19.5922|-14.8525|-18.6194||-14.1054|-16.4055|-16.2316|-18.2316|-20.4316|-21.8074|0.9657|8.2657|6.6657|13.3657|20.5657|19.6465|18.8465|19.0918|14.0918|15.6918|21.1918|21.8129||3.1129|3.5129|5.5129|8.2129|12.2129|16.3129|16.0129|16.2129|13.4129|12.4129|10.1129|12.9129|12.9129|5.8129|7.8129|11.3129|20.4129|26.0699|20.8054|15.7902|14.3901|17.7902|-4.44|-6.44|-2.74|-1.64|-6.04|-5.04|-1.34|-4.84|-8.64
04381|946144|/equities/adeka-corp|TOPIX500||-269.9583|-314.0648|29.8103|21.8103|162.8103|200.8103|235.3447|181.8456|144.8456|||143.8456|142.8456|184.8456||117.8456|50.8456|59.8456|15.8456|60.8456|38.8456|115.8456|104.8456|159.8456|216.8456|184.8456|187.8456|216.8456|227.3885|217.3885|178.3885|182.3885|155.3885|115.3885|62.3885|133.3885|88.3885|149.3885|137.3885|165.3885|224.3885|206.3885||266.265|285.2944|215.7262|209.7262|203.7262|195.7262|203.7262|219.7262|190.7262|214.7262|212.7262|203.5292|239.9386|189.9386|216.9386|144.9386|197.9386||240.0152|180.6545|147.6545|227.1545|226.9652|165.9652|196.4652|208.9652||115.9652|71.4652|118.4652|105.4652|117.4652|123.9652|94.9652|151.4652|113.4652|117.4652|96.4652|177.9652|109.4652|116.4652|126.9652|86.9652|41.4652|63.4652|76.9652|173.9652|119.9652|153.9652|163.4891|173.4824||153.4824|179.9824||||156.4824|177.0915|168.5461|152.021|143.021|157.521|113.021|109.521|73.021|48.021|68.021|27.521|54.021|46.021|73.021|25.021|56.521|139.021|84.521|142.021|181.021|191.8289|222.7765|236.2765|215.085|229.3722||260.4135|235.0414|235.0414|285.6293|274.0048|333.0609|319.3653|259.3653|398.8808|-167.5929|-215.5929|-110.0929|-46.0929||-103.5929|-126.0929|-164.5929|-186.5929|-145.7876|-225.2876|39.4523|126.4523|85.4523|139.4523|142.0677|145.5677|148.8209|120.3209|142.3209|181.693|118.693|188.693||-93.6988|-108.1988|-156.1988|-171.7817|-126.7817|-157.2817|-169.9796|-118.3663|-157.157|-136.4222|-150.9222|-166.1357|36.7331|72.2331||70.2331|68.7331|51.2331|81.7331|65.7331|89.7331|138.7331|148.2331|173.2868|201.6242|-38.7086|-40.7086|-113.7086|-103.7086|-76.7086|-118.7086|-128.7086|-127.7086|-157.2086|-187.7086|-192.7086|-183.2874|-221.5137|-164.6602|-123.6602||-132.6602|-127.1602|-150.6391|-153.6391|-206.0157|16.5028|138.5028|129.5028|142.0028|166.0337|126.0337|139.5337|135.5531|102.5531|88.5531|93.5531|121.5531|37.5531||10.0531|19.0531|5.5531|25.0531|96.0531|85.5531|128.0531|198.5531|171.0035|189.115|139.7685|161.2685|214.465|162.2111|171.3734|93.1524|124.1524|109.0595|89.0595|111.5595|142.0595|144.0595|119.5595|142.1772|127.7038|98.2038|85.2038|98.7038|109.7038|129.2038|91.7038
04382|44296|/equities/advantest-corp.|NIKKE225/TOPIX500/EAFAGROWTH||-115.2073|-138.2073|-297.2073|-395.2073|-528.2073|-557.897|-602.0523|-628.9085|-556.9085|||-671.9085|-664.4538|-830.0043||-657.1719|-704.1719|-612.8113|-802.8113|-790.8113|-724.3459|-476.4954|-777.6616|-603.624|-519.0822|-496.4163|-544.4163|-624.0181|-626.409|-749.9545|-737.505|-622.0611|-705.4568|-725.5075|-762.1422|-413.1422|-562.1422|-461.1422|-495.1422|-516.1422|-702.1422|-519.1422||-643.1422|-566.1422|-816.1422|-820.4357|-707.7369|-731.7369|-791.7369|262.403|306.403|633.403|517.403|712.403|666.3271|457.3271|468.3271|467.3271|617.3271||635.3271|141.3271|274.3271|343.3271|567.3271|620.8079|766.3977|684.9974||613.1083|869.6203|592.4114|649.373|472.373|619.373|468.0182|348.0182|375.0182|278.0182|241.0182|574.0182|502.0182|429.0182|526.4647|551.4608|532.5689|343.5689|417.4539|441.4539|364.4539|438.6154|437.6838|431.3709||195.8855|147.8855||||329.8855|329.8855|438.8855|355.8855|278.8855|350.8855|402.8855|518.8855|523.8793|328.8793|413.8793|-66.3327|-102.3327|-347.3327|-388.3327|-517.3327|-508.4252|132.2186|3.2186|288.2186|322.2186|381.2186|187.2186|230.2186|224.2186|232.2186||270.2186|477.2186|397.3686|470.3686|488.0538|575.0538|554.0598|428.9553|431.222|451.222|464.222|461.6356|634.1506||-164.0316|-523.0316|-537.924|-498.8045|-489.3383|-549.2648|-371.248|-491.248|-517.248|89.7305|78.7305|228.7305|233.7305|181.7305|400.7305|443.7006|453.6117|-67.4441||-200.4441|-130.4441|-336.4441|-124.4441|-69.4441|-189.4441|-310.4441|-267.9441|-337.9441|-245.4441|-399.2441|-450.9545|-384.6346|-453.3346||-420.8493|-426.2496|-511.8995|-497.4271|-518.5691|-426.6214|-591.8624|-311.2959|-446.2959|-457.473|-452.6097|-437.6097|-502.6097|-533.9095|-500.1097|-591.3099|-100.1097|-177.6097|-182.6097|-395.1097|-395.1097|-465.1097|-435.1097|-485.1097|-570.1097||-492.9776|-542.4362|-675.6791|-529.2711|-569.1901|-635.0164|-628.5704|-401.0704|-597.3702|32.5804|41.3802|122.5804|208.7806|162.5804|26.3802|330.0804|558.7806|568.1338||670.071|568.0581|379.2583|508.0581|300.5581|425.5581|506.8579|601.8579|610.7092|691.488|425.3208|394.021|261.6206|95.3208|209.021|255.3208|270.3208|611.6206|611.1821|498.6821|663.6821|586.1821|563.2032|576.9033|623.787|513.5587|388.5587|363.5587|533.5587|652.5159|502.5159
04383|44267|/equities/aeon-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||-93.6763|-106.6763|-124.6763|-76.6763|-94.6763|-61.6763|-118.6763|-146.6763|-141.6763|||-171.6959|-161.6062|-126.6062||-140.6062|-136.6062|-104.6062|-98.6062|-103.6062|-199.6062|-189.0385|-234.0385|-227.8205|-185.6895|-237.4883|-272.5357|-131.5357|-110.5357|-137.5357|-154.5357|-153.5357|-159.5357|-205.7063|64.9916|122.9916|105.9916|139.9916|77.9916|102.9916|89.9916|97.9916||97.9916|83.9916|56.9916|58.9916|65.9916|135.9916|170.9916|201.9916|163.9916|107.9916|64.9916|40.9916|26.9916|101.9916|57.9916|100.9916|194.9916||111.3616|96.3616|119.3616|142.124|131.12|113.12|139.12|172.12||145.5778|143.0309|156.6454|139.8647|154.8647|186.5164|149.4059|177.4059|124.4059|140.4059|107.4059|101.4059|84.4059|140.4059|171.4059|117.4059|151.4059|179.4059|186.1732|149.3591|149.3435|149.215|150.5722|131.5246||157.5274|138.4518||||91.4518|115.4518|143.5766|108.5766|125.5766|166.7517|-14.1862|-11.1862|-112.1862|-128.7625|-119.1549|-112.1549|-127.1549|-92.1549|-88.1549|-118.1549|-116.1549|-86.1549|-124.1549|-146.2276|-113.886|-124.886|-145.4289|-116.664|-126.664|-135.664||-136.664|-160.664|17.7967|24.7967|54.7967|134.7967|74.7967|69.7967|62.7967|60.7967|89.7967|112.7967|148.7967||131.163|149.7922|186.2136|127.3128|145.3128|141.3128|150.2061|110.2061|107.2061|119.2061|142.2061|118.2061|113.2061|37.7061|86.2061|139.2061|-67.8438|-19.3438||-16.3438|-32.3438|-128.3438|-123.8438|-178.1042|-136.6871|-98.1871|-95.1871|-118.1871|-125.6871|-146.6871|-71.1871|-40.1871|-64.1871||-24.1871|-52.1871|-105.1871|-120.6871|-137.3468|8.9386|62.9386|40.9386|30.9386|14.9386|30.9386|16.9386|14.9386|62.9386|75.9386|50.9386|88.9386|72.9386|49.9386|37.9386|47.9386|93.9386|114.9386|118.9386|123.9386||111.9551|126.9551|126.9501|126.2659|90.2659|75.2659|113.2659|159.2659|138.0177|143.6268|162.6268|-19.053|-61.053|-68.053|-88.053|-148.053|14.1807|4.6807||21.6807|41.6807|74.6807|138.6807|114.3116|109.8116|98.3116|119.3116|106.3116|121.5962|102.6311|111.6311|134.5901|131.1835|155.1205|-21.2071|-38.7071|-52.7071|-80.2071|-101.2071|-59.2071|-82.7071|-57.7071|-59.7071|-82.2071|-64.2071|-104.2071|-90.7071|-46.7071|-60.2071|-89.2071
04384|946297|/equities/aeon-financial-service-co-ltd|TOPIX500||-37.241|-48.741|-49.741|-17.741|-26.741|-31.741|-31.241|-53.241|-54.0734|||-55.8038|-58.0042|-53.8653||-54.8653|-69.8653|-62.8653|-50.8653|-60.8653|-79.8653|-70.3653|-91.3653|-92.6281|-88.5312|-103.7014|-92.5015|-115.6684|78.826|75.1122|59.3021|73.3021|79.6412|91.5635|50.0635|80.0635|51.5635|71.0635|54.8575|47.3575|58.8575|37.8575||65.3575|76.0083|-1.2542|-18.2542|-23.2542|-37.2542|-32.2542|-7.2542|-17.2542|-26.2542|-52.2542|-69.8102|15.4002|9.9002|7.4002|47.4002|45.4002||45.4002|43.4002|45.4002|63.4028|38.9028|27.4028|34.9028|52.4028||43.4028|47.4028|52.9028|52.4028|74.8087|45.5469|49.5469|65.0469|44.0469|48.0469|33.0469|42.0469|57.0469|50.5469|62.5469|45.0469|46.0469|32.0469|82.0469|71.7928|34.7928|58.2928|57.9364|48.6793||78.3104|50.5393||||-2.7622|-7.7622|-22.7622|-40.2622|-37.7622|-32.7622|-46.7622|-38.5177|-42.5177|-42.0177|-44.3253|-54.5558|15.9209|20.9209|27.4209|30.9209|50.4209|48.4209|-14.4851|-7.4851|-1.4851|-13.9851|-10.4851|-2.4851|-7.4851|-3.4851||-10.4851|-8.9851|-15.4851|-10.9851|-13.4851|-14.9851|-14.9851|-26.9851|-34.9851|-44.4851|-61.9851|-40.9851|-31.9851||-27.4851|-20.4851|-42.9851|-67.9851|-33.9851|-60.9851|-48.9851|-53.4851|-71.9851|-55.8041|-57.3041|-55.8041|-73.3041|-80.8041|-94.199|-76.6531|-87.1531|-31.2191||-45.7191|-53.2191|-87.2191|-83.2156|8.6053|3.6053|35.6053|45.6053|38.6053|23.6053|25.6053|30.6053|29.1053|53.1053||47.1053|57.3392|65.9603|42.9092|27.9092|16.4092|41.4092|52.2046|45.0051|46.3482|30.8482|32.8482|22.3482|43.3482|46.6924|46.2915|47.2915|52.2915|36.7915|16.7915|13.2915|25.2915|18.2915|33.2915|37.2915||28.7915|16.2915|15.7915|27.7915|17.7915|11.7915|37.7915|44.2915|52.2915|-8.7237|-20.2237|-28.2237|-27.2237|-27.7237|-39.2237|-35.2237|-38.7237|-44.2237||-45.2237|-68.2237|-89.9708|21.5023|27.5023|16.5023|19.5023|51.5023|62.0023|55.8347|43.8347|43.8347|32.3347|6.8347|10.3347|22.8347|48.3347|50.5096|29.0096|37.0096|37.5096|52.5096|46.7607|39.873|49.0255|43.2962|35.2962|33.7962|37.2962|41.2962|-14.578
04385|946310|/equities/aeon-mall-co-ltd|TOPIX500||53.3375|35.8375|24.3375|59.8375|62.8375|73.3375|79.1528|61.7617|62.2617|||69.7617|78.5792|72.0792||77.9976|64.4976|61.4976|76.9976|-8.3565|-61.3565|-73.8565|-97.5905|-94.0173|-70.2136|-76.9242|-81.9242|-100.1103|74.4281|71.3368|57.5007|52.5007|54.0007|47.5007|52.0007|59.5007|62.9422|67.4422|44.465|45.465|53.965|46.465||71.965|-6.6906|-23.6906|-23.1906|-42.6906|-40.6906|-53.6906|-42.1906|-31.1906|-48.1906|-65.6906|-70.9895|-74.6828|-82.2309|-77.7288|14.5199|31.5199||39.5199|37.5199|36.0199|35.5199|10.0199|10.0199|22.5199|55.0199||51.0199|53.5199|63.0199|61.0199|89.3815|60.3815|55.8815|52.3815|10.8815|20.3815|13.8815|15.3815|7.8815|25.3815|34.3815|17.8815|9.3815|40.3815|51.3815|35.3815|24.3815|39.8815|54.3327|47.8327||48.8327|59.6237||||44.1237|46.2763|-5.0941|-13.5941|-23.0941|-30.5941|-34.0941|-26.0941|-39.0941|-42.5941|-31.8728|-27.8728|-18.3728|-27.8728|-36.3728|-41.3728|-37.8728|-36.8728|-39.8728|-37.3728|-40.8728|-47.8728|-52.3728|-40.3728|-37.8728|-46.3728||-40.8728|-43.8728|-52.8728|-29.8728|-26.3728|-7.8728|-21.8728|-26.3728|-17.3728|-31.3728|-48.8728|-36.8728|-27.8728||-36.3728|-32.8728|-54.3728|-78.8728|-66.1457|-77.6457|-81.1457|-77.6457|-93.7175|16.689|14.689|12.189|15.189|1.189|33.689|31.189|33.689|86.689||-12.4056|-38.9056|-89.4056|-91.8396|-93.3496|-93.8051|40.2463|66.2463|46.7463|48.2463|36.2463|53.2463|53.7463|70.4403||67.6281|71.2813|46.8314|35.3314|24.3314|48.8314|66.3314|-18.7651|-9.7651|-16.7651|-20.7651|-28.7651|-26.2651|-6.7651|-14.7651|-18.2651|-23.7651|-28.2651|-38.2651|-40.7651|-45.2651|-25.7651|-27.7651|-17.7651|-20.2651||-21.2651|-36.2651|-43.7651|-57.7651|-65.8501|-68.639|-59.1544|-52.335|-54.335|-57.335|-47.335|-45.835|-51.835|-58.835|-77.335|-80.4938|-81.4938|-99.632||-94.7578|-109.9253|-127.8614|67.2071|54.1043|55.1043|67.1043|71.6043|64.1043|70.1043|54.1043|67.1043|91.3937|87.5207|-19.9545|-36.4545|-24.9545|-42.4545|-46.9545|-39.4545|-45.9545|-42.4545|-50.4545|-40.9545|-24.4545|-31.4545|-52.9545|-41.9545|-29.4545|-35.9545|-49.4545
04386|44240|/equities/asahi-glass-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||-358.6908|-309.6908|-293.6908|-228.6908|-178.6908|-341.6908|-407.6908|-659.3787|195.6264|||132.6264|129.6264|192.6264||120.6264|83.6264|117.6264|57.6264|99.6264|27.6264|74.6264|29.6264|169.6264|262.6264|206.6264|244.9738|239.0264|241.3627|203.485|179.485|168.485|137.485|133.485|88.485|174.485|122.485|207.485|179.463|177.463|227.463|211.9033||243.6703|-9.193|-63.193|-113.193|-165.193|-206.193|-242.193|-161.193|-234.193|-187.193|-249.1589|-244.8579|-215.8579|-239.8579|-198.4461|-194.4461|-180.4461||-198.4461|-195.4461|-186.4461|-190.4461|-267.4461|-320.4461|-253.4461|-308.4461||-344.5512|-408.7791|249.699|196.7766|210.6407|204.7119|219.2969|250.2969|206.2969|259.2743|240.4159|217.6478|224.6478|190.6478|169.6478|98.6478|152.6478|144.6478|130.6478|155.6478|185.6478|214.6478|126.6478|135.6478||126.6478|105.6478||||28.6478|16.6478|160.6478|156.8919|143.8919|115.8919|118.8919|132.8919|126.8919|127.8919|178.8919|74.8919|123.8919|113.8919|97.8919|97.8919|123.8919|148.8919|35.8919|78.8919|177.8919|190.5935|203.5935|201.5935|182.5935|206.5935||164.1406|189.1406|225.1406|276.2673|230.151|240.151|237.8344|222.7049|313.2832|-19.2496|-100.2496|-55.2496|-76.2496||-82.2496|-41.2496|-133.2496|-189.2496|-119.2496|-215.2496|-170.2496|-118.2496|-135.2496|-75.2496|-79.2496|-55.2496|-37.2496|-57.2496|-104.2496|-58.2496|-165.2496|-158.2496||-233.2496|-221.2496|-306.8884|-259.9316|23.6067|7.6067|49.6067|58.6067|108.6067|136.6067|113.6067|157.6067|191.6185|211.5761||191.029|184.5934|121.5934|113.5934|92.5934|129.5934|180.5934|189.7148|175.5721|185.6912|197.768|208.1311|194.3123|200.6803|221.5337|-12.134|-16.134|-21.134|-78.134|-104.134|-207.134|-229.26|-206.6734|-145.6734|-107.6734||-197.6734|-223.4704|-225.124|-234.124|-262.1933|-217.7704|186.2449|181.3276|188.4751|148.5791|159.5791|169.5791|-0.2527|-20.2527|-16.2527|-83.2527|-78.2527|-121.2527||-159.2527|-187.2527|-200.2527|-243.2808|-243.9231|-214.6923|-235.1026|-212.2251|20.2304|65.2304|52.2304|55.2304|244.2304|143.829|156.829|144.829|176.829|131.829|146.829|172.829|180.4767|203.0462|183.0462|191.0462|216.1624|229.6951|-32.4298|-8.4298|-20.4298|-10.4298|-25.4298
04387|949910|/equities/aica-kogyo|TOPIX500||-150.3717|-179.8019|-193.5577|-174.453|-202.7255|-195.6276|-162.6276|-188.6276|-225.7529|||-235.7255|-272.7505|-81.1364||-145.1364|-175.8183|-149.0759|-152.8434|-125.8434|-164.8434|26.1499|6.1499|59.1499|103.1499|102.1499|114.1499|118.1499|116.1499|137.1499|118.1499|121.1499|87.1499|74.1499|61.1499|83.1499|56.1499|161.1499|118.8977|147.8977|187.8977|203.8308||173.0424|162.0424|124.0424|134.0424|61.0424|79.0424|63.0424|118.0424|152.0424|177.0424|157.0424|129.0424|154.9915|156.763|107.763|103.763|103.763||135.763|154.763|152.57|161.4111|-19.4391|-49.4391|-51.4391|-48.4391||-67.4391|-73.4391|-43.4391|-58.4391|-19.4391|-59.4391|-15.4391|-92.4391|-121.4391|-84.4391|-99.4391|-149.4391|-186.0435|-160.2705|16.5846|25.5846|62.5846|41.5846|48.5846|121.5846|144.5846|141.5384|134.7649|131.5166||127.2407|161.823||||142.0811|-1.8341|-36.8341|-79.8341|-94.8341|-74.8341|-89.8341|-88.8341|-118.8341|-138.8341|-159.5934|-159.2704|-173.1338|-127.3965|-102.3965|-124.3965|-66.3965|-48.3965|-104.3965|-124.3965|-111.3965|-135.3965|-157.385|-158.9833|-166.7036|-156.9652||-136.9652|-122.9652|-121.9652|-57.9652|-125.9652|-93.9652|-139.9652|-161.9652|-150.9652|-161.9652|-177.128|-226.0866|111.3088||115.3088|148.3088|177.3987|-47.0326|-57.0326|-136.0326|-122.0326|-125.0326|-151.6473|-155.997|-144.33|-158.6266|-139.6266|-161.6266|-123.6266|-57.6266|-71.6266|-22.6266||-34.6266|-54.6266|-153.6266|-162.6962|-198.6069|-171.9406|-147.9406|62.9014|37.9014|53.9014|44.9014|96.9014|80.9014|81.9014||80.9014|45.9014|37.9014|70.9014|68.9014|86.9014|143.9014|115.2117|124.2117|135.0685|149.4095|154.6772|124.8635|122.9595|128.1384|72.1384|75.1384|83.1384|70.1384|28.1384|20.1384|44.1384|47.1384|63.1384|103.1384||136.1384|98.1384|117.1384|115.1384|91.1384|65.1384|124.1384|127.1384|150.0427|151.9919|95.8876|94.8876|86.8876|87.8876|59.8876|74.8876|71.8876|48.8876||28.8876|19.8876|27.8876|50.8876|57.8876|49.8876|64.8876|74.8876|75.8876|117.8876|86.8876|109.8876|138.7084|118.5104|117.5104|127.7894|128.4326|116.6329|141.6329|138.6476|116.9631|119.9631|125.9631|109.5569|111.5569|130.5569|-37.0287|-72.0287|-2.0287|-13.0287|-27.0287
04388|952959|/equities/ain-pharmaciez-inc|TOPIX500||127.39|66.39|121.39|247.39|114.39|189.39|222.39|260.39|302.39|||418.39|488.3241|333.3241||311.3241|316.3241|393.9712|394.2546|359.2546|324.6791|314.6791|218.6791|285.6791|371.6791|391.6791|422.3656|418.2396|342.8452|348.8452|449.9391|426.6101|350.6101|327.6101|430.6101|391.6101|310.6101|385.6101|324.6101|334.6101|422.6101|381.6101||550.6101|596.6223|598.2335|543.2335|535.2335|577.2335|575.2335|507.2335|666.2335|839.7258|139.7258|179.7258|275.7258|331.7258|327.7258|331.0566|389.0566||-30.6231|-2.6231|-29.6231|-72.6231|-287.6231|-447.8034|97.6709|244.6709||222.0348|157.0348|157.0348|193.0348|188.0348|158.0348|231.0348|256.0348|279.0348|327.0387|-27.9543|-161.9543|-146.9543|-152.9543|-171.9543|-206.9543|-211.9543|-209.9543|-233.9543|-171.9543|-179.9543|-78.9543|-38.9543|-52.9543||-177.9543|-151.9543||||-222.9543|-216.9543|-216.9543|-284.8936|-275.8263|-260.0847|-304.8164|-309.4621|-266.4621|-308.4621|-387.2357|89.0455|190.0455|261.0455|248.0455|175.0455|173.0455|294.4395|212.6951|186.6951|192.6951|245.6951|242.2168|278.852|182.3911|215.4901||-56.3894|-33.3894|-21.3894|-45.3894|-84.3894|-28.3894|-107.3894|-115.3894|-81.3894|-70.3894|-105.3894|-152.3894|-101.3894||-97.3894|-74.3894|-56.3894|-67.3894|-66.3894|-116.3894|-141.3894|-155.3894|-249.3894|-271.9327|-273.203|-226.4478|-254.7874|-311.7874|-282.7082|-245.5647|-281.6651|-218.6651||-240.6651|-256.6651|-320.7946|-358.0495|-308.9287|-237.9287|-299.9287|-282.3096|-326.4885|-288.4885|-383.4885|-376.5428|-307.0396|-233.0396||-243.0396|-353.0396|-445.4885|-396.5428|-411.5599|-328.5599|-324.5599|-339.5599|-395.5599|-305.5599|-390.5599|269.6221|-19.457|-33.457|-56.457|-113.457|-107.457|-139.457|-91.457|-199.457|-271.457|-227.8991|-136.8991|-134.8991|-89.8991||-98.8991|-132.8991|-172.8991|-193.8991|-235.2212|-229.428|-110.428|-69.428|-179.428|-190.428|-195.42|-217.5453|-208.5453|-210.5453|-197.5453|-196.5453|-143.5453|-115.5453||-267.5453|-252.3281|-293.9757|-287.9174|-304.9638|-317.6264|-299.4738|-336.5367|-250.5367|-292.5367|-369.5367|-315.5367|-311.5367|-412.5367|-282.5367|-382.5367|-414.5367|-372.5367|-340.5367|-450.5367|-394.5367|-420.5367|-357.5367|-309.5367|-244.5367|-291.5367|-504.5367|-636.5367|-659.4852|-695.428|-155.0042
04389|946132|/equities/air-water-inc|TOPIX500||-142.9324|-148.4324|-185.1194|24.4952|39.4952|97.4952|156.9952|87.9952|97.9952|||116.9952|101.9952|118.4952||85.4952|49.4952|73.9952|51.4952|66.9952|19.9952|44.9952|20.9952|64.9952|102.4952|113.9952|92.9952|99.9952|68.4952|69.4952|36.9952|37.4952|31.4952|51.4952|55.4952|144.9952|133.8573|111.8573|103.3573|117.8573|152.3573|144.3573||138.3573|120.8573|68.3573|54.3573|40.3573|40.8573|39.8573|115.3573|129.8573|149.4803|166.1726|122.4695|97.5295|70.0295|107.0295|101.6013|114.6013||123.4459|117.9008|118.9008|143.9008|110.9008|46.9008|60.4008|141.9008||86.288|91.288|112.4311|98.0168|111.5168|72.7514|39.7514|53.7514|38.2514|44.2514|24.7514|56.7514|42.2514|72.7514|89.3905|78.1482|40.6482|57.6482|56.1482|93.1482|67.6482|79.6482|89.9311|68.4311||69.4311|80.3439||||80.3439|-16.5605|-27.0605|-59.5605|-71.5605|-75.0605|-87.0605|-71.0605|-87.0605|-91.6784|-90.8692|-86.3692|-90.8692|-108.8323|-94.3323|-121.4569|40.7273|66.2273|14.2273|34.7273|59.2273|61.7273|76.2273|88.2273|83.7273|96.2273||87.7273|77.2273|73.7273|94.2273|69.2273|100.2273|82.58|95.58|112.1723|12.4462|2.4462|62.9462|98.4462||90.5513|99.0292|-5.2038|-51.7038|-35.2038|-71.2038|-59.7038|-57.2038|-82.7038|-56.2038|-50.7038|-45.7038|-55.7038|-43.2038|-29.2038|-10.7038|-31.7038|-19.2038||-59.2038|-73.2038|-94.7038|-101.5598|-98.4456|7.0699|46.0699|67.0699|69.5699|74.0699|73.3239|65.3239|63.8239|82.8752||73.3752|87.6391|76.5435|85.8261|68.4699|61.4699|83.9699|85.8555|92.4227|103.9975|-15.5501|-18.5501|-37.5501|-54.5501|-67.0501|-94.0501|-104.3056|-98.3056|-104.5563|-116.5563|-120.0563|-119.5563|-147.4792|-133.2261|-131.7261||-79.7261|-101.2261|-110.7261|-99.2261|-182.2261|29.6175|79.1175|86.1175|101.2694|-28.9778|-22.4778|-21.9778|-12.9778|-29.9778|-32.4778|-35.9778|-62.9778|-78.9778||-93.9778|-106.9778|-119.8087|-118.8708|11.8258|34.8258|50.8258|66.8258|67.8258|101.3258|88.8189|85.3189|115.771|87.2728|76.7728|100.9976|57.6197|54.1197|30.6197|70.6197|74.8483|81.3483|76.5815|66.8226|52.3226|29.3226|30.8226|34.3226|49.3226|37.8226|31.8226
04390|946246|/equities/aisin-seiki-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||-419.0255|-444.2506|-440.8773|-486.8773|-471.3636|-543.7374|-534.9844|-561.9844|-525.7978|||-516.7978|-477.7978|-294.7978||-650.7978|220.9455|412.9455|212.9455|372.9455|228.9455|253.9455|232.9455|282.9455|262.9455|294.9455|274.9455|267.9455|243.9455|128.9455|59.9455|74.9455|97.9455|127.9455|95.9455|386.9455|312.9455|401.9455|474.5506|409.8895|504.7661|443.1846||574.0385|-159.561|-300.561|-468.561|-496.7975|-463.7975|-580.6639|244.2056|308.2056|504.2056|446.7285|469.4205|404.2949|351.2949|424.2949|462.9944|-72.8993||-132.8993|-152.8993|-186.8993|-377.8993|-436.6103|-475.801|-425.801|-269.801||-364.801|-395.801|-389.801|-492.801|54.8512|18.8512|349.8512|336.9457|278.1614|342.1614|199.1794|283.1794|172.1794|291.1794|331.4771|305.5301|347.589|268.5989|266.7442|283.7442|270.7442|289.7442|382.938|-56.5288||-61.5288|-130.5288||||-282.5288|-304.5288|-344.0882|-365.0882|-340.0882|-383.0882|-435.782|-239.782|-317.782|-307.782|-299.782|-511.782|-397.0356|-451.4284|-415.5316|-485.5906|-371.2852|-267.2852|-324.2852|-324.2852|-176.2852|-241.2852|-231.2852|-254.2852|-208.2852|-162.2852||-221.2852|-339.2852|-149.2852|-6.2852|-111.2852|-95.2852|-80.2852|-205.2852|-284.2852|-394.2852|-452.2852|-190.2852|-144.2852||-328.2852|-205.2852|-490.2852|-387.2794|-237.2794|-364.2794|-317.2794|-391.2794|-393.4187|-368.4187|-321.4187|-300.4187|-367.4187|-348.4187|-248.4187|-155.4187|-222.4187|-266.4187||-458.4187|-446.4652|-559.7947|105.2766|266.2766|255.2766|386.2766|477.2766|380.2766|361.2766|360.2766|343.2766|361.2766|529.0851||463.9279|579.531|238.7567|227.3727|120.3727|148.3727|210.3727|263.9141|242.349|298.0544|247.8938|286.9931|-69.6788|-121.6788|-112.6788|-189.6788|-189.6788|-141.6788|-167.6788|-228.6788|-276.6788|-241.6788|-246.6788|-174.6788|-183.6788||-217.6788|-301.6788|-231.6788|-236.6788|-278.6788|-264.6788|-92.6788|-130.6788|-193.6788|-484.6788|232.6266|207.6266|261.6266|257.5862|207.5862|194.5862|167.5862|89.5862||30.5862|36.5862|35.5862|83.5862|139.5862|162.5862|222.5862|262.7069|200.341|252.8234|233.1371|226.7634|199.6119|115.6119|88.6119|128.6119|174.6119|122.6119|98.6119|81.6119|202.6119|226.6119|227.6119|240.2355|249.9839|208.5732|161.5732|184.5732|249.3065|238.3065|202.2553
04391|44209|/equities/ajinomoto-co.,-inc.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||362.2503|495.2503|455.5452|371.5452|441.5452|509.5452|179.5452|172.5452|301.5452|||298.4946|321.9385|345.5427||388.4919|-4.0592|-5.0592|-62.0592|-126.0592|-317.0592|-236.5881|-211.5881|-257.5881|-190.5881|-126.5881|-164.5881|-109.5881|-64.5881|-126.5881|-194.5881|-199.5881|-263.5881|-181.5881|-108.5881|-73.5881|-108.5881|-65.5881|-201.5881|-251.5881|-256.5881|-214.5881||-157.5881|-273.5881|-426.5881|-339.9868|-422.9158|-338.9158|-355.9065|-292.7679|-299.7679|-325.7679|-332.7679|-420.4088|-375.732|-463.0355|-403.6964|-361.6964|-207.6964||-209.6964|-272.6964|-280.6964|-398.6964|-411.1454|-437.1454|-387.1454|-231.1454||-368.1454|-334.1454|-446.1454|147.4552|207.4552|154.4552|166.4552|241.4552|154.4552|166.4552|79.4552|214.4552|176.4552|323.4552|452.3391|293.4323|309.133|244.133|286.133|314.133|251.133|331.4811|346.5902|299.6002||297.8335|364.7821||||308.7821|348.4802|372.4779|327.8246|307.8246|351.4163|400.2403|467.8225|-117.2994|-312.2994|-357.8327|-396.3697|-364.0218|-339.564|-341.564|-476.9044|-279.3147|-260.3147|-316.3147|-368.7942|-327.4125|-334.4125|-412.5775|-274.5775|-342.5775|-356.5775||-343.5775|-383.5775|-283.5775|-228.5775|-243.5775|-216.5775|-262.5775|-180.5775|-316.5775|-416.5775|-547.5775|-658.3639|560.1266||-152.2392|-204.2392|-313.2392|-393.2392|-385.8769|-404.5671|-328.5671|-327.5671|-381.6022|-376.6022|-364.6022|-230.6022|-213.6022|-230.6022|-79.6022|-19.6022|-73.6022|-14.6022||-41.6022|-196.6022|-379.6022|-382.3358|-355.1196|-310.1196|-306.1196|-241.1196|-251.1196|-178.1196|-255.1196|-341.1196|-396.7996|24.0898||230.0898|239.0898|179.0898|306.0898|271.0898|241.0898|284.0898|274.0898|288.0898|255.0898|306.0898|349.2109|309.1788|332.6431|399.659|278.2642|418.2642|385.2578|320.2578|253.2578|272.2578|334.2578|375.2578|418.3975|346.6084||449.8426|-66.6566|-173.6566|-391.6566|-261.6566|-277.6566|-196.6566|-180.6566|-242.6566|-358.6566|-195.6566|-208.6566|-188.6566|-196.6566|-219.6566|-233.6566|-170.6566|-225.6566||-317.6566|-332.6566|-428.7851|-424.2613|142.0727|143.0727|221.0727|154.0727|159.0727|296.0727|251.0727|273.0727|274.0727|207.0727|301.0727|188.0727|181.0727|206.0727|189.0727|212.0727|316.0727|261.0727|259.0727|207.0727|138.0727|174.0727|158.0727|246.0727|405.0727|309.6363|321.0959
04392|946105|/equities/alfresa-holdings-corp|TOPIX500||-176.0625|-162.3749|-268.2499|46.2221|88.7221|102.2221|99.2221|123.1356|115.0674|||137.5471|139.6912|131.768||146.9922|-72.7497|-40.2497|-61.2497|-68.2497|-128.2497|-82.6807|-103.1807|-79.1807|-78.1807|-93.1807|-113.1807|-117.1638|-108.6638|-106.1638|-121.1638|-137.4875|-131.8833|-145.3833|-117.3833|-115.3833|-149.8833|-58.3833|-68.3833|-62.8833|-45.8833|-45.8833||-57.8833|-73.8833|-93.3833|-104.3833|-116.8833|-116.8833|-151.8833|-71.3833|-100.3833|-142.8833|-150.3426|-146.4918|-164.102|-163.1411|-177.4072|-133.9072|-143.4072||-119.4072|-109.9072|-117.9072|-113.4072|-116.9072|-183.9072|-173.5085|-118.5085||-151.0085|-112.1941|-108.6941|-134.1941|-152.3546|20.1955|50.1955|34.1955|37.1955|42.1955|10.6955|24.1955|51.6955|129.6955|112.6955|89.1955|95.6955|92.1955|96.6955|153.1955|102.6955|144.1955|173.6061|133.4338||69.9338|97.4338||||57.9338|61.9338|83.9338|78.4338|81.9338|68.4338|23.9338|61.9338|61.4338|43.4338|39.4338|75.9338|92.9338|106.9338|128.9338|71.4338|105.9338|122.4338|80.4338|86.9338|112.9338|38.9338|52.4338|55.9338|56.4338|74.4338||53.4338|44.9338|119.9338|168.9338|65.4338|107.4338|145.9338|146.9338|158.9338|146.4338|111.4338|89.9338|111.4338||137.4338|-6.7885|-70.2885|-100.2885|-74.7885|-98.7885|-88.2885|-66.7885|-74.2885|-76.7885|-115.2885|-141.7885|-179.265|-160.9055|-115.1414|-73.1414|-65.1414|-56.1414||-87.1414|-116.6414|-165.1414|-157.3515|-149.3846|-121.3846|-133.4829|37.7475|42.2475|58.2475|64.7475|75.7475|99.2475|117.7475||144.2475|121.7194|135.7438|125.4653|121.5379|109.5379|121.5379|112.0379|116.0379|123.0379|142.431|139.5272|112.0272|123.5272|112.0272|46.5272|49.0272|55.5272|80.5272|72.0272|60.5272|106.5272|137.5272|152.058|113.6199||145.6055|129.5894|140.8369|61.8369|19.8369|16.8369|67.3369|100.3369|91.2632|93.0255|106.0255|97.3617|78.6225|92.1225|-10.9142|-34.9142|-24.9142|-57.4142||-83.4142|0.2244|7.2244|16.2244|30.7244|26.2244|38.2244|51.2244|46.7244|69.2244|46.2244|63.7244|70.7244|28.2244|59.2244|81.2244|86.2244|118.7244|76.4835|79.9835|72.9835|61.4835|80.9835|95.9835|85.4835|95.4835|64.4835|86.9835|124.9835|108.0753|63.5753
04393|44281|/equities/alps-electric-co.,-ltd.|NIKKE225/TOPIX500||33.5741|48.5741|61.0741|86.0741|72.0741|86.0741|120.5741|119.5268|128.3354|||93.2893|105.9325|114.1195||92.0216|82.5241|88.8323|70.5359|92.8337|40.3337|40.3337|38.3337|52.8337|55.8337|67.343|71.7815|67.2815|79.5072|74.1747|71.657|70.157|66.5651|54.0651|77.0651|74.7113|75.5125|90.4306|62.7021|55.7021|67.7021|66.1968||74.3019|78.3355|74.8036|69.3036|60.8036|53.3036|47.8036|56.3036|37.8036|57.8036|66.8036|82.3036|94.3096|-16.2695|-49.7695|-53.7695|-58.7695||-51.7695|-57.2695|-64.7695|-84.2695|-104.2695|-124.7994|-117.8605|-88.9623||-100.4623|-108.9623|-116.4858|-134.1509|-129.7788|-153.6987|-121.5541|-148.0323|72.0081|67.4713|46.9713|47.4713|61.9713|45.9713|45.9713|37.4713|13.4713|17.4713|29.4713|44.4713|48.9713|64.9713|-13.5538|-27.5538||-39.5538|-49.0538||||-57.0538|-50.5538|-51.5538|-65.5538|-64.0538|-61.0538|-58.5538|-54.0538|-72.5538|-78.2542|-77.6713|-100.163|-52.163|-60.663|-58.163|-83.163|29.3874|44.3874|21.3874|36.3874|58.3874|82.0693|76.0215|-10.2077|-21.2077|-34.7077||-54.2077|-60.2077|-63.7077|-43.7077|-50.7077|-25.2077|-56.2077|-64.2077|-43.7077|-65.2077|-66.7077|-59.7077|-51.2077||-42.7077|-28.7077|-46.7077|-88.2077|-64.9508|-91.4508|2.1212|5.6212|11.6212|23.6212|38.1212|65.1212|46.1212|32.1212|69.6212|92.6902|-33.9565|-36.4565||-70.4565|-74.9565|-92.4239|-99.7488|19.6146|47.1146|55.6146|67.1146|70.1274|82.1415|65.3692|68.3692|70.2991|65.0143||79.5143|76.3492|67.7491|87.4435|-48.6494|-66.6494|14.1196|52.6196|51.1607|45.0118|-2.449|-5.949|-7.949|-18.449|-20.449|-34.449|-26.949|-29.449|-39.949|-52.949|-58.449|-52.4711|-53.8846|-52.3829|-57.3829||-42.3829|-50.3829|-57.8829|-58.8829|-66.8829|-71.0088|-80.5025|-54.5025|-13.5025|-51.5025|-39.5927|-36.5927|-24.0927|-25.5927|-37.5927|-35.5927|-19.5927|-24.0927||-40.0927|-44.0927|-55.5927|-65.8429|2.0539|3.0539|18.0539|32.5539|47.0539|46.5539|38.5539|33.5539|31.5539|5.0539|5.5539|17.5539|29.5539|34.5539|36.0539|30.0539|33.0539|55.0539|56.0634|46.5634|36.0634|36.0634|25.5634|21.0634|30.0634|32.0634|25.0634
04394|44146|/equities/amada-co.,-ltd.|NIKKE225/TOPIX500||62.1723|81.1723|114.6723|-30.6244|-20.6244|-25.1244|-30.1244|-66.6244|-47.1244|||-64.6244|-74.6244|-58.1244||-64.6244|-88.1244|-57.6244|-107.1244|-113.1244|-122.1244|-93.7277|-131.7277|-96.7277|-53.2277|-49.7277|-65.2277|-81.7277|-85.7277|-121.7277|-119.8641|-106.8199|-123.8199|-122.0221|-142.4412|19.5871|22.0871|96.5871|86.5871|104.5871|120.4857|145.373||110.925|113.425|79.925|66.925|45.925|40.925|51.425|90.425|95.425|114.4723|96.6263|95.6263|130.1125|120.2943|94.7943|104.2943|96.2992||95.9682|93.4682|102.4682|76.9682|90.4682|46.4682|26.9682|62.4682||29.4682|89.9682|60.9682|38.9682|67.4682|85.9682|85.8509|85.8509|69.3509|70.3509|47.8509|72.3509|62.3509|87.3509|79.8023|54.8023|27.3023|61.3023|83.3023|108.947|81.9134|75.7371|99.5134|-20.7265||-44.7265|-48.7265||||-71.7265|-81.2265|-78.1438|-93.1438|-100.7824|-92.2824|-106.9598|-73.9598|-94.4598|-100.4598|-79.4598|-116.4598|-98.5922|-109.5922|-110.0922|-131.0922|47.3808|62.3808|25.3808|72.8808|70.3808|-49.1882|-60.1882|-68.6882|-73.6882|-77.6882||-79.6882|-93.1882|-79.8841|-53.3841|-73.8841|-50.8841|-80.8841|-82.8841|-58.3841|-70.3841|-66.8841|-51.8841|-26.8841||-62.3841|-58.3841|-87.3841|-98.4546|-88.5643|-114.5643|-95.3602|-89.3602|-99.4003|-102.1608|-108.1608|21.7226|33.2226|40.2226|86.2226|138.6085|-35.1153|-23.1153||-75.6153|-78.6153|-110.1153|-102.0169|-76.987|-78.987|-83.0689|12.6164|15.1164|24.6164|26.1164|40.6164|62.1164|95.6164||73.046|53.7509|44.2509|60.2509|48.7509|39.7509|62.7509|70.6955|71.4481|85.9481|78.0257|78.7817|80.2817|87.5074|118.7305|45.5683|59.5683|52.5683|46.0683|35.5683|38.5683|42.5683|37.5683|49.0683|37.5683||95.0683|92.2981|-45.6195|-55.6195|-64.1195|-75.8574|-39.3574|-16.8574|-32.3574|-33.8574|-27.3574|-29.3574|-28.3574|-37.8574|-52.8574|-52.8574|-33.8574|-39.8574||-77.8574|-74.8574|-96.0638|6.0749|25.0749|18.5749|43.5749|58.5749|61.0749|79.9443|56.6028|62.1028|62.6028|24.1028|35.1028|36.6028|63.6028|87.1027|53.6027|57.1027|67.6027|68.6027|67.5308|60.8706|32.3706|41.3706|28.8706|50.8706|69.8706|54.8706|20.8706
04395|952375|/equities/amano-corp|TOPIX500||-167.0059|-154.0059|-181.0059|-167.0059|-125.0059|-141.0059|-88.0059|-163.0059|-201.0059|||-215.0059|-168.0059|-137.0059||-167.0059|-91.0059|-86.0059|-138.0059|-168.0059|-232.0059|-202.0059|-278.3954|23.3776|87.3776|97.3776|74.3776|51.3776|64.3776|85.3776|53.3776|98.3776|86.3776|58.3776|50.3776|120.3776|100.3776|236.3776|220.3776|274.3776|307.3084|290.4538||282.8689|275.8689|364.2432|-126.1918|-142.1918|-145.1918|-159.1918|-100.1918|-104.1918|-135.1918|-166.1918|-208.1918|-225.877|43.177|66.177|139.177|73.177||73.177|68.177|120.177|113.177|189.177|256.1967|172.0951|174.0951||70.0951|53.0951|84.0951|77.0951|191.0951|193.8834|89.7728|53.7728|29.7728|24.7728|11.7728|62.7728|51.7728|106.7728|125.0253|126.0616|112.0616|98.0616|94.0616|144.0616|130.0616|157.0616|148.4574|180.8971||121.5523|155.2313||||131.2313|144.9345|115.9345|153.9345|132.3717|99.8907|77.8907|107.8907|110.8907|76.8907|131.8907|154.7272|134.7272|133.7272|169.1969|139.3419|157.3419|193.8799|-36.139|-67.139|-56.139|-86.139|-93.139|-74.139|-81.139|-55.139||-68.139|-92.139|-107.139|-46.139|-90.139|-37.139|-118.139|-107.139|-71.139|-101.139|-91.139|-83.139|-54.139||-77.139|-104.139|-162.139|-153.139|-106.139|-124.139|-163.139|-182.139|-189.4323|-158.147|-156.1633|-143.3374|-156.3374|-162.4304|-135.699|-91.699|-138.699|-111.699||-117.699|-155.699|-190.9988|-176.9847|12.1|24.1|45.1|54.1|48.1|68.1|58.1|73.1|111.1|150.5||138.1111|145.5679|132.1332|170.1332|107.9166|100.9166|107.9166|127.9166|156.1851|161.0945|-29.204|-41.204|-49.204|-66.204|-69.204|-83.204|-82.204|-82.204|-112.204|-138.204|-155.204|-140.204|-164.4488|-184.18|7.5414||40.5414|33.5414|101.5414|63.5414|33.5414|13.5414|76.5414|104.5414|141.5414|101.1016|-72.0035|-61.5035|-62.0035|-107.5035|-120.5035|-113.3077|-62.3077|-94.8077||-108.8077|-117.3077|-150.4252|17.5976|48.0976|67.0976|89.0976|133.0976|134.0976|138.664|126.113|129.113|115.113|67.113|79.113|54.613|97.113|93.113|51.113|71.113|72.613|89.113|78.113|103.113|99.113|78.613|26.113|115.113|136.113|112.113|112.2921
04396|44248|/equities/ana-holdings-inc.|NIKKE225/TOPIX500/EAFAGROWTH||-101.0277|-104.0277|-126.8615|-97.8615|-90.8615|-111.8615|-153.8615|-179.3634|-106.8634|||-150.3634|-147.3634|-146.8634||-90.1338|-118.1338|-75.1338|-81.1338|-98.1338|-190.1338|-119.4264|-164.6404|-122.6092|-81.6092|-64.6092|-58.6092|-36.6092|-30.6092|-90.6092|-116.6092|-149.4547|-118.4496|-123.5186|-64.5186|-37.5186|-82.5186|-40.5186|-43.5186|-24.5186|-23.5186|-50.5186||-46.5186|-40.5186|-51.5186|-56.5186|-88.5186|-101.5186|-122.5186|-151.6318|-113.702|-140.8419|-121.8419|-158.491|43.0836|63.0836|46.0836|33.0836|49.0836||30.0836|25.0836|28.0836|31.0836|54.0836|16.0836|17.0836|68.0836||48.0836|75.0836|41.0836|100.0836|85.0836|78.0836|108.0836|145.0929|125.5891|121.5891|58.5891|87.5891|71.5891|100.5891|123.3768|96.3929|70.3929|93.3929|89.3929|109.3929|113.3929|131.3929|131.1588|144.3987||145.0543|127.0543||||68.0543|77.0543|66.0543|46.0543|70.0543|71.0543|54.0543|62.0543|45.0543|72.0543|101.0543|88.0543|97.0543|102.0543|114.0543|109.0543|105.2233|72.2233|35.2233|30.2233|63.2233|70.2233|65.2233|92.2233|101.2233|117.2233||131.2233|150.677|132.677|195.5418|98.5418|129.5418|131.7131|158.2923|175.047|184.6078|142.6643|113.6643|163.6643||-48.8158|-72.8158|-76.3158|-112.3158|-93.8158|-134.3158|-113.3158|-121.3158|-161.3158|-160.2675|-179.6306|-151.3673|-184.2137|-189.3486|-167.7196|-131.7196|-130.7196|-132.7196||-106.7196|-105.7196|-212.2196|-208.0218|-222.802|-173.2244|-172.7757|-63.7757|-65.7757|-37.7757|-68.7757|-111.7757|-131.3619|-109.0688||-116.0031|-96.0031|-99.0031|-83.0031|-99.0031|-122.0031|-104.0031|-67.0031|-80.0031|-92.0031|-92.0031|-99.0031|-148.0031|-137.6701|-164.189|-140.9323|-121.2394|-120.2394|-146.2394|-157.2394|-155.2394|-110.2394|-107.2394|-48.2394|-52.2394||-19.2394|-62.2394|-118.2394|-143.2394|-151.0438|-179.9577|-100.9577|-23.9577|-42.9577|-25.9577|-51.9577|-68.9577|-48.9577|-53.9577|-72.9577|-108.9577|-122.9577|-165.9577||-176.9577|8.8406|35.8406|68.8406|108.8406|139.8406|143.8406|135.8406|129.8406|139.8406|138.8406|155.8406|217.1007|178.1118|142.4467|135.4467|164.9408|198.8231|137.0964|137.0964|169.2738|126.1376|161.2084|-48.8995|-55.8995|-78.8995|-77.8995|-84.8995|-57.8995|-68.8995|-89.8995
04397|946220|/equities/anritsu-corp|TOPIX500||-68.3313|-58.8313|-49.3313|-43.8313|-56.8313|-53.3313|-42.8313|-52.8313|-52.8313|||-76.8313|-57.8313|-53.8313||-76.3313|-44.3313|-33.3313|-43.3313|-66.3313|-83.3313|-61.0291|-67.5291|-43.5291|-24.0291|-19.5291|-35.0291|-44.0291|-52.0291|-57.5291|-68.5291|-78.4768|-81.502|-87.8356|-78.8094|-74.8094|-92.4826|21.6475|29.1475|24.1475|59.6475|52.1475||47.6475|58.6475|55.1475|48.1475|40.6475|28.6475|43.1475|64.1475|59.1475|104.1475|61.6475|57.1475|96.6475|108.8583|-10.8257|-50.3257|-62.8257||-69.8257|-59.8257|-70.8257|-77.3257|-85.723|-103.3311|-103.2917|-83.7917||-102.7917|-97.8518|-116.7521|-94.6542|-72.1542|-98.1542|-101.1542|-127.7269|29.9754|44.4754|52.9754|68.9754|76.4754|69.0439|47.5439|39.5439|24.5439|7.5439|18.5439|31.5439|45.5439|56.5439|61.0439|50.0439||33.5439|49.0439||||65.5439|85.3821|71.8135|49.867|33.867|38.367|36.867|49.367|52.867|55.367|70.367|51.867|62.867|65.367|68.8182|48.3182|68.8182|96.4369|61.2632|81.598|71.72|81.1889|62.4642|58.9642|64.9642|75.8491||71.416|57.416|60.416|73.416|65.916|98.1011|48.1865|59.1865|67.4988|68.4988|74.9986|69.5477|71.0477||103.803|34.942|54.942|-59.83|-39.5993|-54.6994|-40.5714|-40.9714|-54.7294|-48.6771|-45.2245|-40.6413|-48.1413|-58.5071|-54.1301|-43.7001|-50.5834|-49.032||-57.032|-56.98|-51.0333|-63.1204|-60.8004|-60.6116|9.2866|37.2866|26.2866|42.7866|42.9909|32.4909|30.9909|37.4909||48.4909|38.1624|36.6624|37.1624|24.1624|35.6624|39.1624|55.6624|59.4304|54.0616|52.9573|-5.6775|-2.1775|-15.6775|-24.1775|-34.6775|-35.6775|-45.1775|-51.1775|-41.6775|-44.1775|-49.6775|-62.1775|-66.8916|-71.7407||-67.7952|-64.578|-77.084|-68.584|-83.5933|-90.7703|-93.9115|-101.7072|-81.5914|21.7365|27.2365|22.7365|30.7365|21.2365|16.2365|19.7365|32.2365|26.7365||33.2365|22.2365|23.2365|26.2365|31.2365|27.7365|44.2365|48.7365|59.2365|63.9295|-13.2272|-29.2272|-23.7272|-45.7272|-38.4031|-34.9031|-26.4031|-22.4031|-30.4031|-25.9031|-26.9031|-23.9031|-23.9031|-21.9031|-25.9031|-45.4031|-41.9031|-29.9031|-22.4031|-28.9031|-40.9031
04398|44282|/equities/aozora-bank,-ltd.|NIKKE225/TOPIX500||-151.6264|-161.1264|-202.2344|-157.7344|-135.7344|-150.0938|-164.5948|-107.0948|-94.0948|||-39.0948|-112.5948|-119.5948||-106.2374|-131.7374|-88.7374|-109.7374|-119.2374|-158.2374|-120.7374|-135.2374|-121.7374|-109.7374|-112.2374|-93.2374|-74.7374|-107.7374|-118.7374|-129.2374|-159.2374|-184.2374|-217.4026|8.4001|49.4001|32.9001|23.4001|16.4001|48.4001|78.9001|84.9001||74.4001|64.4001|52.9001|110.4001|59.4001|103.4001|141.4001|197.4001|253.4001|195.4001|99.4001|99.9001|256.4001|323.9001|335.0893|263.5893|232.5893||273.5893|391.2103|-115.3471|-194.3471|-308.3471|-355.9412|-334.1569|-338.0632||-368.0147|-359.183|-383.589|-384.589|-310.089|-417.089|-370.5433|101.0222|58.0222|81.0222|51.0222|91.0222|130.7469|107.5521|128.5579|106.5643|111.9313|106.9313|114.7014|142.8596|86.8596|100.8596|80.8596|116.8596||143.9551|102.4375||||71.4375|76.4375|94.4375|71.4375|91.4375|124.4375|107.4846|109.4846|127.446|127.446|110.446|58.446|89.446|99.446|127.8845|98.2146|105.2146|88.2146|82.2146|103.2146|121.2146|94.0751|92.0751|111.0751|121.0751|116.0751||102.0751|81.0751|101.0751|83.0751|90.0751|135.0751|152.0751|114.0751|60.0751|14.0751|5.5751|55.0751|77.0751||104.0751|161.0751|170.6946|-26.6554|-49.6554|-87.1554|-92.1554|-136.1554|-160.9227|-162.6086|-158.6416|-133.6416|-172.6416|-185.6416|-158.1416|-135.1416|-111.1416|-73.6416||-112.6416|-106.6416|-265.6416|-259.8518|-222.3806|-196.3806|79.583|158.583|155.4811|127.9953|166.9953|142.9953|118.1614|167.0683||100.3806|122.3806|130.9784|122.5316|126.0073|85.6849|101.6849|110.9555|98.6728|108.9975|-11.0783|-37.0783|-36.0783|-64.0783|-61.0783|-71.0783|-66.5783|-84.0783|-79.5783|-121.0783|-131.0783|-99.0783|-129.0783|-86.1846|-82.1846||-100.6846|-137.1846|-109.194|-119.194|-122.2433|-142.8537|35.5675|77.5675|106.5675|140.1027|95.7253|97.2781|118.8645|94.3317|90.3317|98.3317|89.8685|105.8261||85.6063|93.1063|107.3126|86.6914|88.6914|89.3821|68.8821|105.8821|107.3821|53.8821|56.3821|61.3821|107.3821|95.4323|65.9323|63.9323|86.9323|87.7304|95.3671|101.1579|72.3383|86.3383|80.8383|76.9592|81.346|86.846|89.846|85.2589|89.7589|87.7589|97.5899
04399|951876|/equities/ariake-japan-co-ltd|TOPIX500||474.9136|424.9136|474.9136|414.9136|444.9136|626.9679|-295.2621|-345.2621|-378.6246|||-313.4428|-303.4428|-233.4428||-303.4428|-323.4428|-303.4428|-253.4428|-273.4428|-423.4428|-253.4428|-333.4428|-333.4428|-253.4428|-253.4428|-243.4428|-243.4428|-233.4428|-283.4428|-333.4428|-374.6824|-354.6824|-424.0916|-367.3717|-287.3717|-317.3717|-217.3717|-217.3717|-277.3717|-227.3717|-177.3717||-217.3717|-177.3717|-147.3717|-197.3717|-217.3717|-167.3717|-237.3717|-217.3717|-297.3717|-257.3717|-437.3717|-533.7463|128.199|88.199|128.199|108.199|168.199||158.199|148.199|228.199|508.199|530.2212|341.099|201.099|231.099||1.6332|66.6332|96.6332|136.6332|216.6332|221.6332|251.2591|267.7273|222.7273|283.8637|188.3486|113.3486|63.3486|108.3486|103.3486|53.3486|73.3486|118.3486|213.3486|293.3486|-64.2949|-119.2949|-99.2949|-154.2949||-189.2949|-109.2949||||-49.2949|-14.2949|-79.2949|-79.2949|-14.2949|-89.2949|-189.2949|-139.2949|-204.2949|-244.2949|-277.8276|-285.6418|-291.477|-266.477|-226.477|-351.477|-267.3827|-212.3827|-302.3827|-342.3697|-254.623|-259.623|-328.0369|-258.0369|-223.0369|-193.0369||-228.0369|-208.0369|-213.0369|-248.0369|-358.0369|-382.2632|-453.6257|-494.8619|149.3666|324.3666|313.7407|305.6675|305.6675||359.075|365.3611|-100.1957|-259.1957|-56.1957|-166.1957|-197.1957|-238.1957|-265.9952|-287.1613|-274.7362|-260.7362|-343.2069|-295.5077|-339.3181|-293.3181|-331.5757|-274.5736||-318.5736|-273.5736|-354.1373|-298.9859|-363.0955|-222.8586|-265.8586|-236.954|-289.4494|-258.4494|-291.7771|-315.4322|-227.4322|-274.4322||-350.758|-341.8978|-345.2198|-340.5776|-454.9195|151.5377|130.5377|134.5377|144.5377|237.5377|310.5377|202.5377|289.5377|347.5377|395.0419|-72.4813|-88.4813|-17.4813|-84.4813|-160.4813|-252.4813|-175.4813|-171.4813|-175.4813|-96.4813||-218.4813|-265.4813|-399.4813|-378.4813|-288.0695|-161.0695|-142.0695|-212.0695|-187.0695|-270.0695|-319.0695|26.5789|28.5789|137.5789|68.5789|68.5789|137.5789|131.5789||128.5789|195.5789|172.5789|176.5789|228.5789|226.5789|273.5789|365.5789|259.5789|397.5789|244.5789|312.5789|372.4766|306.126|288.126|256.126|286.126|352.126|399.4733|418.0815|-82.4614|-85.4614|-103.4614|-179.4614|-156.4614|-268.4614|-180.4614|-261.4614|-289.4614|-353.4145|-315.4145
04400|952550|/equities/as-one-corp|TOPIX500||-292.3804|-298.3116|-359.2906|-198.5687|-233.0687|-263.5592|-284.5592|-297.0592|-266.0299|||-318.5299|-355.9221|-327.4652||-346.4652|-420.9652|-444.2113|-477.1793|-518.977|-576.7244|-622.8882|-702.0147|-650.5441|-714.8824|-787.5082|-847.648|-952.4977|-1024.8586|-1158.0096|-1187.844|-1353.0488|-1465.6376|-1606.0973|-1776.3304|-1923.006|-2156.4233|-2335.8037|1715.6152|1825.3502|1985.8336|2131.3706||-2379.634|1684.8711|-1889.4957|1171.2174|1301.5194|1375.1326|1411.2029|1507.2255|1631.0283|-1735.2815|997.9643|1107.9643|1194.9643|1373.0159|1402.6288|-1567.6153|838.0725||951.525|985.4723|1088.8581|1098.868|1226.868|1284.7978|1448.9975|1552.5528||1592.5837|1734.5837|1897.8152|2062.1836|-2268.1207|1594.8563|1758.6868|1930.6868|2067.652|-2276.6133|-2529.2092|1875.3436|-2043.1873|1365.9859|1437.8732|1523.9147|1623.1539|1787.1539|2007.7821|-2181.9246|1572.194|1619.2711|1821.8012|1941.8347||2137.8719|-2352.3854||||1643.1505|-1782.695|1120.1611|1117.0123|1166.5137|1334.5152|1448.128|1533.1978|-1693.9142|1020.4047|1106.5607|1199.123|1250.2478|1410.942|-1493.88|842.0334|880.1482|1035.7202|903.2447|945.8329|1038.8329|1235.0366|1273.4851|1377.9279|1418.9754|1567.6949||1694.9944|1939.9937|-2072.743|1487.1034|1627.1704|1763.9116|1908.0684|2033.076|-2266.0011|1705.279|-1824.3934|1222.7704|1356.6893||1464.0993|1492.2214|1715.3571|1788.9523|-1979.9748|1417.0831|1524.9813|1772.3125|1786.2361|1960.3179|-2202.4366|1618.9851|-1744.4279|893.3668|1036.3668|1214.3668|1188.3668|1414.3668||1591.7409|-1719.8788|1031.2548|1021.2548|1138.2548|1334.3942|1376.3269|-1517.3355|676.8196|685.8196|512.8196|604.8196|900.8196|971.8196||1093.6328|1146.3143|1185.5714|1343.8016|1455.0573|1560.2303|1716.367|-1859.4356|1131.8729|1222.8032|1377.5591|1396.6768|1542.8075|-1664.8695|-1842.2439|-2031.9654|1367.5727|1476.1919|1531.4354|1642.2616|1803.8462|1956.6069|-2155.341|1438.5455|1524.2728||1747.2476|1821.2751|1983.0834|-2183.0372|1544.4857|1633.6508|1805.3342|-1918.8436|1245.5484|1364.2205|1463.3561|1615.3956|-1719.1063|1013.4514|1068.2178|1155.2178|1287.6864|1399.0405||-1530.8783|829.587|780.8189|842.7432|984.2762|808.2762|848.2762|960.2762|1120.2762|1235.2762|1404.8624|1451.0694|1691.7993|1771.4437|-1903.7708|1067.9762|1193.9762|1250.8625|1458.1806|1589.8673|-1680.547|-1861.2189|-2025.2432|1327.6591|1402.0657|1566.6841|1718.5379|1775.431|2044.9788|-2158.8376|1523.8195
04401|44184|/equities/asahi-group-holdings,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||314.549|391.0544|332.5605|-49.2451|-120.2451|-87.2451|-86.2451|-105.2451|-106.2451|||-141.2451|-153.2451|-165.2451||-105.2451|-154.2451|-47.2451|-28.2451|-96.2451|-276.2451|-285.068|-280.068|-332.9644|121.6789|232.6789|165.6789|235.6789|304.6789|257.2543|216.1534|215.1534|235.1534|199.1534|243.1534|306.5593|268.5103|323.4559|229.9911|191.9911|213.9911|257.9911||327.0456|337.1618|-61.2299|-49.2299|-132.2299|-206.2299|-192.2299|-252.2299|-214.2299|-193.2299|-286.2299|-330.174|-295.174|-322.174|-339.6934|-328.9371|-317.6012||-170.6012|-194.6012|-303.6012|-301.6012|-340.2235|-353.5261|-300.3586|-82.3586||-165.3586|-173.3586|-116.3586|-166.3586|-166.3586|-222.3586|-216.3586|-206.3586|-264.3586|-205.3586|-281.3586|-242.3586|-328.8984|49.6691|11.6691|68.6691|95.6691|126.6691|241.6691|267.799|324.7767|-0.0776|-71.0776|-102.0776||-154.0776|-179.0776||||-262.0776|-313.3242|-143.3242|-177.3242|-184.3242|-205.3242|-196.3242|-163.3242|-235.3242|-341.3242|-333.2491|-300.2768|-323.3192|-246.3192|-271.3192|-299.3192|-198.3192|-170.3192|-287.3192|-323.3192|-262.3192|-309.3192|-273.3192|-314.3192|-326.9455|-259.9455||-346.9455|-412.6616|-407.2489|-362.2489|193.4574|297.4574|321.4574|335.8415|273.9809|277.9809|162.9809|216.9809|267.9809||-33.6666|-12.6666|-157.6666|-208.6666|-223.6666|-296.6666|-236.6666|-256.6666|-293.6666|-312.6666|-313.6069|-332.6069|-297.7425|-266.7425|-80.7425|-75.7425|-99.7425|-56.7425||-128.7425|-228.7425|-368.7425|-351.7139|-323.3567|-295.3567|-331.7852|89.1755|102.1755|110.1755|68.1755|125.1755|209.1755|280.1755||304.0283|325.2365|234.2365|252.2365|178.2365|210.2365|192.2365|176.2365|319.2365|337.0961|343.6068|346.8408|-29.6297|-77.6297|-79.6297|-168.6297|-213.6297|-230.6297|-296.6297|-355.9219|-372.8177|-240.8177|-210.8177|-128.8177|-155.8177||-8.8177|-282.8177|43.181|11.181|12.181|15.181|49.181|164.181|129.181|148.181|217.181|253.181|238.7011|287.1679|-90.8835|-143.8835|-142.8835|-183.8835||-243.8835|-244.8835|-273.815|-305.35|-303|58.5031|79.5031|84.5031|113.5031|153.5031|74.5031|141.5031|203.5031|109.5031|141.5031|159.5031|156.5031|163.5031|91.5031|105.5031|190.5031|252.5031|291.1146|284.5162|297.6847|306.7607|-89.2585|-100.2585|-15.2585|-61.2585|-168.2585
04402|992296|/equities/asahi-intecc-co-ltd|TOPIX500/EAFAGROWTH||-158.6718|-62.1718|-64.6718|-99.6718|-116.6718|-137.6718|-157.1718|-159.6718|-132.6718|||-100.1718|-136.6718|-130.6718||-212.6718|-172.6718|-160.1718|-181.6718|-228.6718|-318.6718|-295.8576|-249.1479|-206.6479|-282.1479|-208.0252|-242.5252|-288.278|-287.0867|-230.4852|-258.0392|-261.0991|-290.3045|-293.1995|-274.0827|-279.4253|-311.9668|-240.9668|-278.9668|-296.2686|6.9346|28.9346||19.4346|59.4346|9.4346|88.4346|104.4346|125.4346|141.4346|203.9346|220.9346|236.9346|245.9346|237.9346|278.0384|290.2277|274.2277|165.2277|101.7277||12.2277|63.2277|47.2277|59.2277|72.7277|172.2277|96.7277|148.2277||158.2277|131.7277|70.2277|109.2277|144.2277|99.2277|23.7277|10.7277|8.7277|51.2277|59.2277|121.2277|155.2277|202.2277|141.7277|109.7277|88.2277|137.7277|209.2277|199.2277|240.2277|170.7277|223.7808|166.8675||139.1306|214.1581||||164.6581|161.5646|157.044|142.2666|114.2666|107.7666|106.7666|164.7666|150.7666|102.7666|94.7666|55.2666|97.2666|88.2666|110.7666|124.7666|143.7666|165.7666|59.2666|103.2666|145.7666|181.2666|140.2666|136.2666|160.7666|197.2666||190.4628|209.3615|196.8615|229.613|227.613|184.8756|238.9729|191.4789|178.9789|260.9789|-31.1917|-109.1917|-27.1917||-147.1917|-155.1917|-174.6917|-223.1917|-193.1917|-288.1917|-198.7785|-171.7785|-198.7785|-198.7785|-229.1705|-202.0228|-167.3522|-216.3522|-218.2525|-179.2809|-107.2809|-111.2809||-131.7809|-130.2809|-203.7809|-219.7809|-277.951|-198.2389|-256.7389|-191.3756|-168.8756|-165.3756|-218.8756|-250.5284|-278.8649|56.1463||111.1463|125.6463|191.1463|207.3292|212.9213|212.1552|193.6552|192.6552|208.6552|191.1552|193.1552|238.6552|209.7934|236.7934|299.4927|-80.2933|-109.2933|-58.7933|-125.2933|-189.2933|-184.7933|-189.7933|-213.7933|-181.7933|-132.8744||-145.8744|-176.1938|69.8208|91.3208|43.8208|37.8208|96.8208|160.8208|162.7176|165.9445|169.4445|-12.8026|-17.8026|-25.8026|-58.3026|-100.3026|-94.3026|-110.8026||-143.8026|-110.3026|-167.3026|23.479|23.479|25.979|54.979|91.479|83.479|116.479|114.479|104.479|81.979|41.479|82.979|106.479|109.479|112.979|118.979|101.479|176.979|123.479|159.979|69.479|61.479|3.479|8.479|74.979|193.479|219.6989|-53.4065
04403|44274|/equities/asahi-kasei-corp.|NIKKE225/TOPIX500/EAFAVALUE||-71.7701|-88.9668|-87.5594|-63.0594|-70.5594|-60.0594|-1.5594|-38.5594|-29.0594|||-33.0594|-28.5594|-33.5594||-66.0594|-66.0594|-60.0594|-35.0594|-25.0594|-40.5594|-23.5594|-36.0594|-23.5594|-18.0594|-26.0594|-6.0594|-4.0594|-11.0594|-29.0594|-41.5594|-41.5594|-56.0594|-62.0594|-78.0938|29.7244|24.2244|55.7244|53.0241|38.5241|64.0241|60.9713||62.6347|62.7608|70.4009|83.501|-12.3887|-21.8887|-24.8887|-8.8887|-16.3887|-16.3887|-27.3887|-3.8887|-10.8887|-43.3887|-38.3887|-39.8887|-35.8887||-36.8887|-37.3887|-32.8887|-35.3887|-55.8887|-74.8887|-80.0888|-48.0888||-72.0888|-74.8209|-106.7454|39.2178|47.7178|37.2178|35.2178|50.2178|31.7178|43.7178|29.2178|37.7178|33.7178|43.7178|48.1864|49.1621|38.6621|39.1621|48.5675|55.0675|45.4361|46.3178|46.877|52.877||57.9188|61.6622||||46.6622|50.2959|48.7959|37.7959|43.2959|52.0232|57.9147|45.3429|31.8429|35.8429|39.8429|34.8429|45.8429|31.3429|42.3429|36.8429|29.8429|32.8429|29.8429|28.8429|41.8429|48.8429|48.8429|39.8429|45.3429|51.8429||48.8985|41.3985|37.8985|56.3985|41.7235|54.2235|53.415|47.1282|53.6282|51.1282|55.4314|74.0126|43.9918||-13.9192|-10.7193|-25.9192|-31.0193|-22.2193|-38.9192|-35.5193|-32.4192|-40.1823|-25.4823|-20.7823|-18.5823|-21.2823|-19.4823|-13.7823|-5.3823|-20.1823|-29.0823||-41.7823|-38.8823|-50.8823|-54.9581|-52.3034|-46.9038|-44.0097|10.8876|6.9876|11.4876|4.8876|16.1876|26.4876|32.4876||30.2029|35.0532|33.3352|22.4352|8.2352|7.1352|26.7352|35.2447|35.3774|37.836|36.1678|-5.6536|-9.6536|-11.2535|-16.3536|-25.9536|-25.2535|-31.5535|-26.6536|-35.7535|-37.6536|-40.2762|-38.4587|-26.8587|-26.9587||-23.0587|-33.2587|-28.4587|-39.8587|-58.4587|-49.9653|-18.0946|-13.4947|-18.8946|-25.7947|-24.8946|-27.2947|-26.1947|-25.0946|-36.2947|-43.3774|-36.9471|-40.0579||2.8665|5.1665|6.5665|11.4665|17.3665|23.2665|39.2665|41.6207|34.9207|41.6207|23.6207|16.9207|26.8207|15.3207|9.5208|5.4207|16.7207|32.9207|36.4207|41.6175|-9.3202|-8.2202|-20.0202|-23.1202|-24.1202|-18.7202|-23.1202|-20.3202|-10.7202|-14.7202|-25.9202
04404|946263|/equities/asics-corp|TOPIX500||-734.6187|34.6142|9.6142|154.6142|518.6142|651.0977|-83.841|-192.841|-220.841|||-467.841|-508.841|-468.841||-519.841|-638.6578|-496.6578|-583.6578|-705.6198|-645.3553|105.6448|36.6448|127.6448|341.6448|514.6448|541.6448|546.6448|592.6448|616.7164|421.7209|581.7209|488.7209|540.7209|399.7209|735.7209|582.5788|698.0355|650.0355|727.095|680.4389|633.1543||760.0604|690.7748|405.7748|430.7748|80.7748|296.7748|238.7748|303.7748|355.7748|639.7748|627.475|492.475|542.0278|545.0158|500.0158|595.8509|570.1677||678.7418|652.2132|519.0201|428.0201|573.0201|662.4112|659.9014|647.7793||415.9214|325.746|375.8487|277.8487|260.8487|269.8487|161.8487|204.8487|262.8487|326.8487|189.8487|169.8487|216.8487|291.8487|381.8487|-17.5858|-181.5858|-352.5858|-252.5858|-184.5858|-224.5858|-291.5858|-258.5858|-321.5858||-469.5858|-435.8176||||-424.7418|-447.7391|-425.7391|-449.7391|-551.2417|-516.2417|-270.2417|-137.2417|-324.2417|-452.2417|-475.1574|-584.3416|-531.824|-506.116|-514.116|-640.5733|112.2213|119.2213|23.2213|124.2213|331.2213|383.2213|263.2213|324.2213|414.2213|538.2213||621.5134|524.5134|601.5134|671.9038|547.1094|460.1094|444.1094|269.1094|268.1094|448.1094|-138.6661|-71.6661|-20.6661||-218.6661|-224.6661|-365.6661|-413.6661|-313.6661|-435.6661|-439.8262|-481.8262|-377.8262|-485.8262|-556.0847|-516.6942|-523.6942|-524.6942|-303.6942|-354.6942|-350.6942|-493.6942||-653.6942|-558.2158|-639.1842|-596.538|-506.1687|-446.1687|-532.1687|80.0061|401.0061|414.0061|293.0061|320.0061|390.0061|504.847||457.847|490.1633|464.5703|405.913|379.913|244.913|239.913|393.913|495.5145|462.2867|367.2867|438.2867|484.4492|418.4492|314.4492|258.4492|204.4492|237.4492|345.4492|369.4492|374.4492|454.4492|444.4492|479.4492|476.9126||527.9126|476.014|168.3887|135.3887|107.3887|73.3887|161.3887|314.3887|353.8208|-35.3624|-65.3624|-44.3624|-81.3624|-140.3624|-163.3624|-165.3624|-62.3624|-260.3624||-362.3624|-386.2916|-400.6018|70.4961|99.4961|194.4961|307.4961|370.4961|387.4961|392.6623|374.5461|379.5461|417.4503|290.4503|265.4503|197.4503|350.4503|317.4503|359.4503|393.4503|487.7226|412.0341|442.0341|394.0934|431.6038|-109.9844|-249.9844|-145.9844|-73.9844|-110.9844|-148.9844
04405|44160|/equities/astellas-pharma-inc.|NIKKE225/TOPIX500/EAFAVALUE||30.4649|56.9649|68.4649|64.4649|53.9649|70.9649|84.4649|87.9649|107.3499|||120.2777|-24.7811|-36.7811||-44.7811|-95.7811|-81.7811|-59.2811|-73.2811|-69.7811|-84.7811|-81.7811|-100.7811|-141.5346|-78.4829|-67.9532|-90.6424|-80.436|-85.5908|-78.0908|-100.7675|13.4003|37.9003|33.4003|39.9003|15.4003|82.4003|88.1894|67.1894|85.1894|86.6894||-13.3143|-23.8143|-44.8143|-66.8143|-76.3143|-65.3143|-61.8143|-84.3143|-102.2103|-65.6862|-66.1862|-20.6862|-27.6862|-50.6862|-38.1862|-43.6862|-30.6862||-52.6862|-25.1862|-17.1862|-19.6862|-27.1862|-49.6862|-36.1862|-47.1862||-86.6862|-92.1862|-93.0402|-138.628|-71.2931|-91.2931|-79.2931|-46.2931|-58.2931|-58.7931|-83.2931|12.3555|14.3555|35.8555|21.3555|21.3555|27.8555|52.8555|94.8555|68.8555|65.3555|75.3555|74.3555|49.8555||77.3555|106.2561||||-37.6239|-39.1239|-46.1239|-56.1239|-52.1239|-53.6239|-70.1239|-51.6239|-54.1239|-91.1239|-117.5543|-98.0882|-96.0424|-114.6582|-87.5369|-103.4299|-86.1281|-63.6281|-82.6281|-83.309|-73.2096|-82.2096|-91.7096|-79.8009|-57.8009|-65.3009||-73.8009|-74.8009|-73.8009|-101.8009|-130.9888|-111.4888|-131.932|-143.7022|-128.6136|-113.7421|-130.2421|-165.0746|-194.1044||-127.6044|-56.4279|-100.4279|-106.9279|-71.9279|-76.4279|-45.9279|-43.9279|-66.9279|-118.4279|-122.4477|-112.0808|-119.9509|-156.0565|-126.8962|-86.6382|-88.1382|-68.1382||-97.6382|-100.6382|-110.1382|-136.9591|-121.3353|-121.3353|-118.0343|-41.5343|-69.5343|-51.0343|-111.5343|2.1204|39.6204|61.1204||88.1204|67.8792|52.8792|54.8792|49.8792|79.8792|72.8792|88.3792|92.689|96.189|77.189|91.689|83.189|73.689|81.189|57.189|88.689|111.689|116.189|134.689|132.5142|149.5142|139.2153|120.7153|131.2153||188.4336|155.8707|160.1341|202.2046|-128.5884|15.7626|61.7626|135.2626|-44.0591|-44.5591|-16.5591|-30.5591|-44.5591|-21.5591|-47.0591|-54.0591|-66.5591|-109.5591||-119.5591|-119.649|-120.5822|-119.758|-132.2311|-113.3401|-133.8501|-120.9446|-146.5495|-117.7803|-113.2803|-132.164|-95.664|-125.664|-106.5988|-120.2209|-118.8844|-131.7544|-104.2544|-62.2544|-44.2544|-77.7544|-50.2544|-45.7544|-59.2544|-76.7544|-102.2544|-76.2544|-31.2544|-48.7544|-107.2544
04406|953004|/equities/autobacs-seven|TOPIX500||-61.6966|-50.6966|-48.6966|-37.6966|-42.6966|-63.024|-57.8537|-60.8537|-56.841|||-37.841|-20.841|-15.841||-15.841|-24.841|-25.341|-23.341|-24.841|-52.841|-41.841|-53.841|-45.841|-30.341|-38.841|-34.841|-44.341|-49.841|-35.841|-28.841|-55.341|-67.841|-84.2678|-108.5753|-60.1948|-85.1948|40.7616|38.7616|39.2616|46.2616|15.7616||14.2616|18.7616|19.2616|14.7616|7.7616|20.7616|16.2616|30.2616|26.7616|19.7616|17.2616|13.2616|48.7616|64.7616|54.2616|48.7616|48.7616||55.2616|59.3256|40.3256|45.8256|28.8256|29.8256|61.3256|65.1593||55.6593|36.6593|29.6593|45.6593|55.6593|68.8992|56.7769|43.6465|26.1465|28.6465|11.6465|29.6465|28.6465|47.6465|53.4961|46.5234|53.0599|42.0599|32.5599|42.5599|26.5599|28.0599|43.0599|61.0666||-8.3729|-16.8729||||-27.8729|-28.8729|-35.3729|-41.8729|-40.8729|-34.3729|-45.8729|-51.2477|-56.4696|10.0336|21.5336|27.5336|41.5336|49.0336|55.704|41.3933|46.2426|49.964|41.2933|55.437|-12.6941|-12.6941|-9.6941|-12.6941|-25.1941|-38.6941||-40.6941|-42.1941|-47.6941|-29.6941|-45.6941|-35.6941|-48.6941|-46.1941|-34.1941|-40.6941|-43.6941|-55.1941|-50.1941||-55.6941|-32.1941|-7.1941|-19.6941|-24.1941|-44.1941|-42.1941|-51.6941|-57.1941|-64.4379|-52.6992|-50.1992|-56.6992|-75.4739|-48.9739|-31.9739|-29.9739|-22.9739||-28.9739|-59.9739|-80.0266|-73.5296|-77.0213|-56.0213|-62.0213|-27.224|-23.724|-20.724|-40.724|-42.724|-47.724|-49.224||-42.133|-48.633|-48.633|-46.5367|-63.2352|16.5823|36.5823|27.5823|41.5823|51.7026|50.2529|48.9198|50.0498|45.1942|48.8547|49.8941|64.2157|46.4936|48.9936|42.4936|25.9936|40.9936|40.4936|38.4936|42.9936||56.8359|41.3359|47.8359|34.8359|16.8359|16.8359|29.3359|38.8359|38.3359|26.8359|22.8359|26.3359|33.8359|36.8454|30.5514|30.0514|38.0514|27.0514||30.5514|33.0514|31.5514|39.5514|48.6682|37.0242|34.0242|30.0242|34.5242|42.0242|35.2552|40.2552|51.0613|40.7758|38.7758|33.2758|38.7758|37.2758|29.2758|40.7758|41.7758|40.2758|46.0195|48.5195|51.4106|-6.0288|-21.5288|-21.0288|-20.5288|-28.0288|-37.5288
04407|946226|/equities/azbil-corp|TOPIX500/EAFAGROWTH||-323.5531|-348.5531|-426.5531|6.8186|351.8186|301.7985|303.4983|237.9981|302.7757|||341.8063|-46.3143|-15.3143||-102.3143|-150.3143|-95.3143|-154.3143|-95.3143|-261.3143|-180.3143|-208.3143|-180.3143|-152.3143|-89.3143|-73.3143|-92.3143|-168.3143|-158.3143|-145.3143|-132.3143|-302.3143|-236.3143|-94.3143|-252.3143|-268.3143|-217.3143|-275.3143|-250.3143|-178.3143|-123.3143||-117.3143|-140.3143|-271.3143|-253.3143|-320.3143|-331.3143|-401.127|-367.0855|-378.2784|-349.2784|-401.976|-481.7511|-390.7235|-464.0817|-410.2713|-360.2713|-344.2713||-330.2713|-424.2713|-311.2713|-307.2713|-184.2713|-201.2713|-145.2713|-4.2713||-236.2713|-72.2713|-282.2713|-348.5237|-229.4625|-219.4625|-243.4625|-245.4625|-284.1513|-275.1513|-309.8347|33.7895|67.7895|166.7895|139.7895|124.7895|81.7895|224.7895|240.7895|334.7895|279.655|313.8945|332.2161|354.5179||-130.1348|-169.1348||||-194.1348|-185.1348|-189.1348|-276.1348|-324.2238|-305.2238|-244.2238|-174.2238|-218.2238|-284.2238|-193.2238|-281.2238|-251.2238|-289.2238|-328.2238|-343.2238|-394.082|-311.98|-428.9778|75.5739|113.5739|97.5739|8.5739|15.5739|58.5739|143.5739||166.5739|186.5739|252.5739|328.5739|283.5739|219.5739|198.5739|221.5739|270.5739|347.5739|377.8599|239.2332|370.0369||-104.3127|-166.3127|-261.3127|-309.8474|-268.6079|-347.6079|-252.1579|-255.1579|-322.6754|-302.0838|-308.8709|6.8943|73.8943|45.8943|192.8943|284.8943|274.8943|363.8826||-101.1249|-184.1249|-322.1249|-212.8159|-176.8159|-249.8159|-248.8159|-211.9065|-276.3406|-253.4699|-246.4699|-284.6887|53.7273|103.7273||173.7273|116.7273|72.7273|123.7273|139.7273|135.7273|216.7273|198.7273|250.197|257.9411|238.6743|245.6743|261.2492|250.4435|294.4372|187.5314|157.5314|139.5314|88.5314|29.5314|106.5314|188.5314|223.5314|296.5314|273.9794||358.9771|410.0856|-179.2848|-177.2848|-231.2848|-247.4831|-239.759|62.8902|75.8902|37.8902|86.8902|89.8902|97.8902|97.8902|66.8902|63.8902|171.8902|115.8902||79.8902|76.8902|16.8902|56.8902|14.8902|35.8902|52.8902|105.8902|142.8902|210.8902|126.8902|123.8902|80.8902|15.8902|40.8902|65.8902|162.8902|172.8902|103.8902|129.8902|176.8902|232.8902|265.1558|259.2842|252.8335|239.8335|136.8335|204.8335|316.8335|291.315|284.1278
04408|946262|/equities/bandai-namco-holdings-inc|TOPIX500/EAFAGROWTH||138.3923|165.3923|149.3923|204.3923|181.3923|149.3923|135.0553|139.5553|176.367|||157.4077|156.8614|154.3614||157.5079|167.0079|-9.969|-38.969|-25.469|-93.469|-46.969|-52.969|-56.969|-62.469|-51.469|-62.969|-63.969|-99.969|-145.969|-170.469|-141.0451|-188.5451|-181.3001|-198.1267|-189.1267|-233.1963|-143.6683|-195.1683|-201.312|-132.812|-160.312||-161.312|-207.312|-246.4342|-192.4342|-263.9342|-181.5068|-178.5068|-169.0068|-173.5068|-150.0068|-152.0068|-88.5068|-108.0068|-172.5068|-165.5068|-124.5068|-57.5068||-18.5068|-81.0068|-146.5068|-155.5068|-205.5068|-418.5068|-173.3255|-166.3255||-237.3255|-187.3255|-265.3255|46.0307|99.0307|115.0307|56.0307|165.0307|150.0307|181.2563|188.507|155.9296|110.9296|124.9296|89.9296|39.4296|102.9296|164.9296|167.0885|155.2094|151.6771|148.7801|179.7835|156.0928||129.6586|187.0096||||-44.3474|-61.3474|-68.3474|-110.8474|-108.8474|-131.8474|-94.3474|-40.3474|-86.3474|-156.8474|-177.1915|-175.7961|-174.079|-201.5703|-157.0703|-211.5703|-185.2707|-137.2707|-178.2707|-229.4952|-176.4669|-172.7688|-186.1597|-211.6497|-234.333|-203.8008||-184.8008|-212.8008|-209.4326|-186.4326|-163.4326|-134.4326|-177.4326|-204.4326|-214.4326|-185.4326|-226.4326|169.5918|235.7686||-6.0569|-29.0569|-50.0569|-101.0569|-67.0569|-94.0569|-51.0569|-49.0569|-61.0569|-46.0569|-42.0569|-3.0569|-64.0569|-199.0569|-169.5632|-148.9636|-149.9636|-133.9636||-179.9636|-149.9636|-213.9636|-158.8067|-143.8067|-182.8067|-200.063|-154.1255|-195.8617|-173.391|-207.391|-228.49|-218.1556|-164.7184||-114.7184|-138.7184|-197.7184|9.9938|17.9938|81.9938|103.9938|150.9938|175.9938|151.9938|139.9938|149.9938|110.9938|135.9938|184.9938|133.9938|237.9938|204.3264|228.2516|206.3291|229.3291|201.6338|188.6338|217.6338|185.6338||113.6338|204.6338|-98.6026|-131.6026|-165.6026|-150.6026|-121.6026|-49.6026|-57.6026|-115.6026|-65.6026|-172.6026|-184.6696|-164.3723|-151.3723|-140.3723|-86.3723|-96.3723||-99.3723|-122.3723|-177.3723|-203.2066|-206.2066|-210.3962|-192.1624|-178.0694|-176.178|-125.178|-134.178|-114.178|-86.178|-166.178|-188.178|-261.92|73.3552|95.3552|112.3552|143.3552|143.3552|157.3552|179.0057|182.1531|142.1531|121.1531|74.1531|135.1531|186.3442|157.3442|99.3442
04409|987115|/equities/baycurrent-consulting-inc|TOPIX500||-171.7991|-258.7991|-365.7991|45.6202|74.6202|104.6202|277.6202|355.6202|-70.5651|||-184.5651|-149.5651|-200.5651||-237.5651|-311.5651|-375.5651|-379.3501|-371.389|-431.0433|83.8893|123.8893|274.8893|241.4326|-121.7652|-88.7652|-73.7652|-133.2652|-127.2652|-170.2652|-194.7652|-241.2652|-303.1836|-262.4921|-247.9921|-263.1301|-292.2557|-303.6174|-354.0749|-282.8308|-268.8308||-256.8308|-289.8308|-310.8308|-384.812|-383.0058|-288.0058|-290.0058|-352.0058|-390.9152|-259.9152|-314.9152|-260.9152|-214.9152|-116.9152|-70.9152|-210.9152|-316.9152||-360.9152|-336.9152|-292.9152|-292.9152|-319.9152|-389.9152|-422.9152|-282.9152||-365.9152|-402.628|-447.0867|-515.5408|-389.0453|-463.0744|-434.0744|-445.416|-422.0754|-443.0754|-522.6948|-539.7462|-427.7462|-412.7462|-355.7462|-516.7462|-551.7462|-683.3292|-671.1991|-620.3878|3.565|126.565|171.565|131.565||153.565|203.565||||362.565|358.565|313.565|228.565|270.565|221.565|315.565|352.565|453.2945|441.8827|370.0157|224.0157|96.0157|163.0157|256.0157|162.0157|202.0157|279.0157|170.0157|264.0157|330.0157|465.0157|468.1285|314.1221|302.1221|372.1221||459.5801|453.089|455.5989|424.1345|375.1345|498.0383|348.2027|356.2027|423.2027|497.7808|480.0898|480.7109|572.2343||-222.4977|-255.4977|-451.4977|-542.9974|-488.7005|-529.7005|-555.0253|-514.0253|-573.7412|-601.7412|-674.1569|-682.0076|-535.6196|-910.6329|-317.5205|-57.5205|-272.5205|-183.5205||-284.5205|-211.5205|-345.5205|-210.5205|-259.5205|-83.5205|-147.5205|-296.5205|-342.5391|134.8008|0.8008|31.8008|31.8008|151.8008||202.8008|227.8008|211.8008|269.8008|186.8008|248.8008|307.8008|355.8008|323.8275|330.8275|363.8275|392.5862|-32.3985|-31.3985|-21.3985|-140.3985|-165.3985|-160.3985|-299.3985|-355.3985|-328.3985|-282.3985|-215.3985|-435.3985|-457.7699||-252.7699|-355.7699|-411.7699|-353.7699|-507.7699|-469.5777|-455.5394|-434.5394|-506.5394|-528.3771|-499.5952|-552.5952|-616.328|-586.3679|-618.3679|-726.6865|-572.4957|-777.4957||-164.8322|-250.8322|-447.8322|-473.5358|-480.359|-448.359|-509.2878|-528.2642|96.2041|173.2041|124.2041|170.2041|102.2041|31.2041|144.2041|221.2041|531.2041|683.3923|402.3923|507.3923|500.3923|377.3923|332.3923|627.3923|263.3923|63.3923|75.3923|400.3923|596.1026|497.3837|296.3837
04410|991446|/equities/benefit-one-inc|TOPIX500||6.9195|7.6327|8.0364|7.2626|7.5141|8.7934|8.1038|8.4486|9.3318|||9.1966|9.1966|9.6966||9.9684|11.0576|10.5576|10.5576|10.0576|11.0576|10.0576|9.5576|10.0576|11.5576|12.5576|13.5576|11.0576|10.0576|14.0576|10.0576|7.5576|8.5576|9.0576|8.0576|10.5576|7.0576|7.0576|14.0576|6.0576|18.5576|8.0576||7.5576|6.5576|5.5576|7.5576|10.5576|11.5576|8.5576|8.5576|14.5576|13.5576|15.314|15.7378|17.7087|18.593|19.9089|21.7043|23.9492||26.3325|28.6472|32.2191|33.8268|37.6686|40.8818|44.4243|50.0547||55.6719|-46.9475|2.1261|5.1261|8.1261|7.1261|0.1261|25.1261|30.6261|32.1261|35.1261|39.6957|31.4009|40.4009|36.4009|42.4009|50.9732|42.4703|42.4669|48.3522|49.3357|54.9855|52.9855|65.8711||53.8711|49.8711||||66.3711|71.8846|77.0384|80.5149|88.7388|93.5153|108.8491|104.3491|116.6379|137.9866|110.0531|95.0531|87.0531|45.5531|100.0531|105.6423|52.9689|65.9689|67.1321|68.7301|69.7835|80.7316|89.4518|80.4467|76.4467|82.8574||99.2304|98.0894|106.6549|125.5054|79.9635|86.9635|77.6956|97.1956|97.2693|104.7693|109.296|87.796|97.796||121.7178|87.492|100.1856|108.5673|119.3732|-15.7904|-20.2904|-46.7904|-104.9905|-97.45|-92.85|-79.05|-92.75|-122.65|-128.7|-95.5389|-131.9432|-106.9202||-124.8002|-114.8306|-104.3306|-136.6728|-111.7797|-89.2797|-105.2797|-69.2797|-106.7797|-80.3052|-89.3052|-99.978|-107.0034|-94.5968||-78.0968|-88.6908|-98.0732|-109.6368|-100.9961|-100.9961|24.1338|58.6338|69.1338|70.1338|91.1338|96.6775|96.6775|119.0861|-9.4502|-30.9502|-46.4502|-64.9502|-95.4502|-94.4502|-114.9502|-131.5835|-115.3428|-118.4364|-145.0405||-121.9617|-134.0685|-141.8817|-133.5352|-150.5669|-170.1577|-127.1196|-172.494|-21.7701|-4.7701|-26.2701|-38.2701|-57.7701|-73.2701|-97.2701|-114.4946|-97.494|-120.1663||-103.6663|-98.6663|-115.6663|-126.1663|-122.6663|-117.3792|-122.1992|-127.5824|-123.0986|-105.5986|-111.0986|-151.4151|-146.1576|-127.6576|-132.3973|-148.3859|8.5026|16.5026|12.0026|60.0026|71.5026|65.0026|127.0026|132.8085|-10.6427|-57.1427|-54.6427|-35.1427|-24.1427|-16.6427|-33.1427
04411|946340|/equities/benesse-holdings|TOPIX500|||-1.8459|-2.8459|-2.8459|-3.8459|-2.8459|-2.8459|-3.8459|-3.8459|||-4.8459|-8.8459|-8.6079||-8.1079|-8.6079|-8.731|-9.0623|-10.1247|-10.6417|-10.6417|-11.7407|-11.7675|-13.2085|-12.7085|-13.7085|-15.3976|-13.8976|-12.3976|-16.3976|-15.8976|-17.3976|-17.3976|-18.3976|-16.8976|-17.3976|-14.3976|-17.3976|-18.3976|-16.3976|-16.8976||-18.3976|-16.3976|-8.3976|-14.3976|-17.8976|-18.8976|-19.6517|-17.1517|-17.1517|-17.6517|-24.1517|-24.6517|3.059|8.559|8.559|12.059|11.559||11.559|11.559|11.559|11.059|11.059|11.059|11.559|11.059||14.059|15.059|15.059|11.059|18.059|17.559|23.559|26.059|16.059|48.559|20.059|36.059|43.559|48.559|46.059|51.059|51.059|41.059|48.559|48.059|51.059|48.559|51.059|46.059||51.059|49.059||||23.059|23.059|37.059|36.059|33.559|40.559|46.059|46.059|46.059|51.059|24.559|50.559|52.5543|48.0543|54.9492|56.7063|55.7063|51.7063|54.7063|50.4152|50.4152|49.8398|48.8398|53.2664|52.9071|55.4471||62.4471|67.626|71.626|67.4456|71.8006|73.1674|84.5749|87.4165|152.8795|-26.3747|-41.3747|-44.3747|-38.3747||-37.8747|-22.8747|-33.3747|-67.8747|-41.3747|-65.8747|-57.3747|-57.8747|-80.7497|-65.5291|-56.0291|-65.5291|-68.2394|-65.2394|-48.7394|-24.7394|-19.7394|-10.7394||-13.2394|-33.2394|-74.7394|-88.1549|-65.0897|-67.0897|-60.0897|26.7941|17.7941|22.2941|4.7941|3.7941|16.2941|37.2941||50.7941|46.6091|44.1091|42.1091|29.1091|29.1091|38.1091|46.1091|56.9546|53.4217|56.2265|-11.538|-17.538|-11.538|-13.538|-21.038|-35.538|-41.038|-51.038|-38.538|-53.538|-61.6344|-45.6344|-41.6344|-34.6344||-12.6344|-17.6344|-0.1344|-18.6344|-35.1344|-47.1344|-25.1344|-19.6344|-16.6344|-28.1344|-23.6344|-36.6344|-35.6344|-46.1344|-47.6344|-50.1344|-44.6344|-60.6344||-59.066|-52.066|-41.066|-38.066|-53.066|-59.066|-55.8991|-41.8991|-34.3991|-37.8991|-44.8991|-48.3991|-41.3991|-62.8991|-59.8991|-74.1379|-61.7337|-62.2337|-64.7337|-72.8693|-60.8693|-72.8693|-71.3693|-70.8693|-83.8693|-86.8693|-97.3693|-89.3693|-61.3693|-35.3693|-32.3693
04412|44235|/equities/bridgestone-corp.|NIKKE225/TOPIX500/EAFAVALUE||289.9566|243.9566|272.9566|176.9566|324.9566|252.9566|196.9566|174.9566|237.9566|||303.9566|305.9566|414.5073||252.4656|238.4656|288.4656|271.4656|361.4656|219.7346|241.7346|274.7346|336.1496|322.6102|238.6102|179.6102|203.6102|209.6102|189.6102|142.6102|202.6102|195.6102|156.6102|312.6102|227.6102|255.6102|300.6102|210.6102|262.6102|357.6102|332.1224||-0.7884|-173.7884|-354.7884|-325.7884|-367.7884|-356.7884|-350.876|53.4927|69.4927|176.4927|153.4927|112.4927|270.4927|264.4927|199.4927|230.4927|228.4927||234.4927|230.4927|118.4927|106.4927|193.4927|300.4927|266.7812|316.7812||191.6806|199.6806|177.6806|84.6806|180.6806|136.6806|170.6806|280.6806|256.6806|313.2007|221.2792|224.2792|223.2792|284.2792|347.3658|302.4392|309.4392|257.7658|-5.2297|-48.2297|-50.2297|-15.2297|-106.2297|-187.2297||-202.2297|-220.2297||||-275.2297|-290.2297|-218.0341|-226.0341|-157.0341|-215.0341|-179.0341|-218.0341|-287.0341|-308.0341|43.5468|11.5468|158.5468|161.5468|182.5468|81.5468|258.5468|325.4964|255.6627|220.1206|275.1206|319.134|288.26|317.4555|273.7284|315.9292||231.9292|231.9292|222.9292|314.9292|321.9292|394.2547|275.7202|218.7202|184.7202|348.7202|251.7202|264.7202|302.3002||-114.2224|-78.2224|-225.2224|-312.2224|-281.5804|-318.5671|-257.5671|-283.5671|-295.7038|-239.7038|-295.7038|24.4636|39.4636|13.4636|158.4636|278.4636|288.6818|-42.4249||-104.4249|-138.4249|-307.4249|-302.1388|-302.6687|-313.6687|73.0217|118.0217|126.0217|175.0217|166.0217|188.0217|155.0217|261.0217||250.3019|237.6687|269.1319|-26.6914|-138.6914|-101.6914|-95.6914|-56.6914|-73.6914|-89.6914|-120.6914|-121.6914|-136.6914|-120.6914|-158.6914|-269.6914|-260.3238|-246.517|-272.517|-321.0189|-302.2987|-308.1589|-348.1589|-327.6343|-343.6343||-260.6343|-374.839|-188.839|-239.839|-290.839|-193.839|-66.839|-16.839|-75.839|-121.839|-184.839|-200.839|-132.839|-176.839|-234.839|-197.839|-153.839|-218.839||-230.839|-267.839|-248.3767|-272.5206|-280.5206|-272.9673|19.2559|103.2559|67.2559|171.2559|126.2559|168.2559|274.2559|178.2559|165.2559|128.2559|208.2559|205.2559|149.2559|190.2559|241.2559|267.2559|247.2559|260.3399|225.3776|264.8445|164.8445|187.8445|233.4022|225.4022|97.4022
04413|946206|/equities/brother-industries-ltd|TOPIX500/EAFAVALUE||83.7906|121.2906|139.7906|112.7906|46.7906|145.7906|40.8098|6.3098|68.8098|||28.8098|18.8098|41.3098||35.3098|23.3098|130.8098|85.3098|81.3098|34.3098|62.8098|106.3098|112.3098|153.3098|129.8098|96.3098|121.8098|206.8098|225.2332|134.0751|165.5751|139.0751|125.5751|117.0751|139.5751|125.0751|173.0751|181.9724|178.3304|222.9504|223.0838||243.5098|-12.7191|-121.7191|-153.7191|-183.2191|-131.2191|-112.2191|-44.2191|-64.7191|-1.2191|-67.7191|-101.7191|-139.2191|-152.7191|-172.7191|-217.9325|-171.4325||-149.4325|-170.9325|-207.4806|14.2081|96.7081|35.7081|75.2081|164.7081||125.7081|169.7081|198.9812|96.8695|124.8695|42.3695|39.8695|66.3695|38.3695|48.8695|56.3695|95.8695|111.3695|147.3695|168.2439|134.6684|172.6684|141.826|163.4733|188.8037|-43.07|-50.07|-63.57|-103.57||-136.57|-118.07||||-159.8555|-130.0895|-137.7123|-146.7123|-172.6804|-172.1448|-192.9387|-181.3764|-175.1682|-193.2146|-150.5535|-178.5535|124.1552|132.6552|161.728|146.1422|173.6302|176.1179|116.1179|117.6179|137.1179|127.1179|110.1179|76.1179|65.6179|127.1179||80.6179|96.1179|70.6179|134.6179|111.6179|170.6179|141.7976|149.3863|-4.1669|-0.1669|-10.6669|-72.6669|-24.6669||-83.1669|-89.1669|-121.1669|-154.1669|-84.5235|-108.5235|-110.0235|-121.0235|-135.2912|-120.7912|-119.2912|-151.6832|-117.1832|-119.1832|-91.1832|-88.6832|-86.6832|-54.1832||-116.1832|-103.1832|-136.1832|-151.4258|-138.4245|-132.4245|-141.4245|-97.4245|-96.9245|-71.9245|-94.9245|-87.9245|-64.4245|-5.9245||-65.9245|-37.4245|-87.9245|-81.4245|-111.9245|-122.6661|-119.4602|-105.9602|-108.4602|-97.9602|-91.4602|-103.4602|-88.4602|-106.9602|-96.4602|-139.4602|-140.8347|-124.8347|-157.8347|-175.8441|-182.6045|51.9595|108.9595|129.4595|164.9595||154.5383|177.7648|208.9609|75.986|60.986|65.486|110.986|117.486|98.986|81.986|115.486|121.486|108.986|116.79|123.3223|133.7747|135.1664|-9.3328||-53.8328|-48.3328|-73.8328|-72.8328|-83.3328|-148.8328|-118.3328|-136.7309|-183.7843|-100.7183|-136.2183|12.6347|56.6347|30.6347|55.1347|58.1347|95.6347|105.8916|106.8916|110.8517|106.3139|117.8139|111.2099|118.4276|107.7622|111.7622|72.2622|78.2622|117.7622|116.2622|-21.3145
04414|949900|/equities/calbee-inc|TOPIX500||-246.126|-297.6538|-256.6538|-171.6538|-223.6538|-224.6538|-344.782|-222.7578|-191.0726|||-125.0726|-143.0726|-131.0726||-159.0726|-206.0726|-172.0743|-196.0743|-185.0743|-240.0743|13.9791|34.9791|131.9791|157.9791|209.9791|146.8384|140.8384|183.4871|167.7931|107.7931|97.7931|101.7931|51.7931|100.7931|85.7931|72.7931|151.7931|161.0479|160.3866|197.4295|155.755||191.1723|177.1042|122.1042|164.1042|158.1042|165.1042|183.1042|164.838|165.9311|168.2568|148.2298|143.922|158.7466|151.4407|156.7675|179.075|123.7135||109.7135|120.7135|106.7135|112.7135|57.7135|25.7135|27.7135|46.7135||44.7135|75.7135|103.7135|123.7135|143.515|150.0166|152.1296|159.3513|120.3513|154.3513|164.7237|125.7204|103.2204|128.7204|60.8014|78.3014|100.3014|110.3014|107.8014|152.8071|142.7856|158.6507|143.6119|-15.847||-58.847|-30.847||||-42.847|-54.347|-68.347|-68.347|-54.347|-87.847|-126.347|-102.347|-84.347|-126.347|-145.347|36.5313|5.5313|102.5313|136.2292|106.474|92.974|120.974|123.974|137.9712|-33.6412|-47.6412|-48.1412|-19.1412|-23.1412|-55.6412||-69.6412|-96.6412|-99.1412|-86.6412|-115.1412|-111.1412|-123.1412|-134.1412|-117.6412|-152.6412|-186.1412|-235.768|-210.7754||-211.7754|-229.6115|211.8739|-10.0954|-5.5954|-23.5954|-53.5954|-41.0954|-71.0954|-81.0954|-89.5954|-124.5954|-150.4115|-143.1517|-121.8074|-140.3694|-129.8549|-136.1405||-145.6405|-113.1405|-141.6405|-160.9617|-180.0963|-132.8014|-148.3627|27.124|5.624|30.124|0.624|28.124|61.124|92.124||134.124|139.124|132.1378|162.8476|135.5309|156.5309|149.5622|100.9038|86.4038|98.9038|113.4038|111.9038|140.8653|139.4892|140.2058|144.2058|157.2565|179.5072|-17.8158|-69.8158|-100.3158|-99.3158|-88.8158|-106.3158|-44.3158||-60.3158|-53.3158|-97.8158|-152.8158|-177.5731|-244.7201|134.8279|-12.8247|-36.3247|-49.3247|-46.3247|-59.8247|-62.8247|-38.8247|-47.8247|-61.3247|-48.8247|-58.3247||-64.8247|-66.8247|-52.8247|-71.3247|-73.8247|-77.8247|-94.3247|-102.0876|-90.0876|-66.5876|-86.5876|-96.5876|-63.5876|-87.0876|-121.2362|-95.0575|-78.0575|-100.0575|-94.5575|-74.5575|-41.0575|-46.0575|-29.0575|-4.5575|-45.0575|-41.0575|-70.5575|-61.0575|-62.5575|-59.5575|-78.5575
04415|44187|/equities/canon-inc.|NIKKE225/TOPIX500/EAFAVALUE||-132.1033|-122.1033|-67.1033|-71.1033|-102.1033|-79.1033|-125.1033|-158.1033|-135.1033|||-186.1033|-168.1033|-183.1033||-249.1033|-402.8926|120.8213|119.8213|122.8213|30.8213|65.8213|71.8213|103.8213|167.8213|181.8213|125.8213|113.8213|130.8213|121.8213|85.8213|139.8213|132.8213|181.8213|172.8213|181.8213|193.2547|206.2547|184.001|157.001|244.001|227.8245||179.8245|152.8245|82.8245|74.8245|56.8245|132.8245|118.8245|313.8245|179.8245|150.9068|166.9068|200.9068|203.7298|202.3084|169.3084|234.3982|185.8313||223.1459|202.3288|196.7788|186.7788|192.7788|218.2542|195.7892|208.7892||188.6244|208.6244|227.6244|138.6244|151.6244|100.6244|174.6244|275.0271|126.7524|146.9383|125.9383|119.9383|130.9383|158.9383|129.3388|99.3388|119.3388|132.3388|140.3388|198.4875|-4.3096|-24.3096|-62.3096|-102.3096||-75.3096|-103.3096||||-150.3096|-152.4551|-71.3526|-92.3526|-105.3526|-105.3526|-106.3526|-111.3526|-94.3526|-192.3526|-188.8918|-236.8798|80.5592|85.5592|102.5592|22.5592|101.5592|158.5592|114.5592|126.5592|154.5592|174.0052|135.0052|161.8946|139.3274|153.4193||148.3597|127.3597|114.3597|155.3597|143.3597|150.3597|154.3597|194.1219|192.6355|174.2645|169.2645|177.2645|231.2645||-57.2006|-70.2006|-144.2006|-201.2006|-234.0562|65.038|104.038|63.038|100.038|124.038|206.038|188.9867|163.0963|149.9517|121.9517|157.9517|-16.5092|-36.5092||-118.5092|-132.5092|-181.5092|-189.3436|18.9687|41.9687|100.9687|94.9687|98.9687|115.9687|91.9687|95.9687|103.9687|124.743||-35.569|-73.569|-105.569|-89.569|-103.569|-112.569|-73.569|-50.569|-82.569|-84.569|-85.569|-94.569|-113.569|-83.569|-80.569|-118.569|-126.569|-128.569|-130.2519|-161.2519|-154.7243|-142.5271|-150.8634|-183.4593|-178.5846||-101.5846|-136.5846|-127.5846|-165.5846|-176.0385|-204.5595|-111.5595|-92.5595|-131.5595|-188.5595|-94.9739|-80.9739|-93.9739|-82.9739|-120.9739|-107.9739|-105.9739|-126.9739||-179.9739|-151.5265|-184.585|23.4422|25.4422|15.4422|90.4422|103.4422|100.4422|130.4422|80.4422|112.4422|163.4422|93.4422|97.4422|75.4422|154.4422|145.2692|196.4102|153.0113|170.1237|117.807|140.807|142.0078|119.0087|142.781|90.781|105.781|150.781|147.0344|117.0429
04416|946272|/equities/canon-marketing-japan-inc|TOPIX500||202.3196|192.3196|217.3196|265.9662|273.2958|-45.4387|-83.4387|-120.4387|-52.4387|||-127.4387|-159.4387|-112.4387||-98.4387|-191.4387|-197.4387|-211.4387|-174.4387|-265.4387|1.0853|18.0853|81.0853|154.0853|194.0853|227.0853|278.0853|157.0853|92.0853|36.0853|45.0853|14.0853|28.0853|153.0853|228.0853|187.0853|233.0853|190.0853|206.0853|294.0853|237.5948||284.7343|288.7343|-65.2109|-134.2109|-129.2109|-49.2109|-124.2109|-102.2109|-172.2109|-101.2109|-119.2109|-101.2109|-76.2109|-31.2109|-62.2109|-120.2109|-170.2109||-130.2109|-175.2109|-220.2109|-234.2109|135.4178|71.4178|21.4178|59.4178||40.4178|80.4178|72.4178|129.4178|150.4178|127.4178|213.4178|251.4178|277.0198|257.7442|216.4935|240.6612|206.6612|222.6612|243.068|199.3487|165.3487|189.3487|215.3487|292.443|205.9356|109.9356|165.9356|156.9356||127.9356|127.9356||||208.9356|182.0951|217.2168|207.4076|218.0084|233.7871|240.5413|239.1412|130.1412|172.1412|169.1412|181.768|179.2978|163.1087|187.8473|117.8473|185.8473|215.5525|156.7806|189.2007|200.5563|-79.7582|-96.7582|-89.7582|-122.7582|-107.7582||-133.7582|-140.7582|-180.7582|-96.7582|-130.7582|-144.7582|-109.7582|-57.7582|-118.7582|-98.7582|-163.7582|-181.7582|-88.7582||-175.7582|-137.7582|-211.7582|-269.7582|-206.615|-216.615|-159.2901|-170.2901|-153.6671|-102.6671|-75.6671|-91.6671|-106.6671|-157.6671|-137.6671|-67.6671|-101.6671|-43.6671||-114.6671|-156.6671|-223.6671|59.1254|128.1254|110.1254|146.1254|122.1254|108.1254|78.1254|14.1254|11.1254|48.1254|83.1254||88.1254|72.1254|49.1254|123.1254|85.1254|61.1254|131.1254|143.306|147.2289|167.1988|170.7209|169.0762|102.0762|99.0762|106.0762|85.0762|120.0762|123.0762|99.0762|89.0762|90.0762|177.0762|192.8473|193.8473|167.8473||214.2748|204.3454|185.3454|191.4695|98.4695|64.4695|147.4695|167.4695|166.4695|57.4695|29.4695|102.4695|135.4695|111.4695|75.4695|106.4695|138.4695|154.1289||100.1289|79.1289|79.1289|74.1289|87.1289|95.1289|107.1289|110.1289|122.1289|152.1289|94.1289|102.1289|122.1289|51.1289|53.1289|74.1289|155.1289|183.2544|154.987|146.987|152.987|176.987|187.987|184.6827|138.6827|119.6827|72.6827|153.6827|172.3861|153.3861|167.4845
04417|946338|/equities/capcom-co-ltd|TOPIX500/EAFAGROWTH||-136.104|-118.604|-200.604|-144.604|-217.104|-206.104|-230.104|-280.604|-206.104|||-281.604|-290.9262|-270.4262||-272.4262|-269.4262|-329.4262|-407.4262|-422.3902|-479.4058|-456.9509|-484.8621|-500.6245|-541.7773|-585.3081|-625.8979|-690.9143|-746.9603|-813.5948|-896.2998|-1009.5831|-1088.2353|-1117.2353|-1217.2336|-1320.8152|-1515.7391|120.1795|138.1795|220.1795|610.1795|398.1795||515.7499|413.7499|205.7499|298.7499|221.7499|382.7499|401.7499|304.7499|437.7499|305.5018|301.5018|311.5018|389.5018|415.502|405.6134|409.6815|373.2011||381.2011|401.2011|300.2011|253.2011|403.2011|446.1679|540.433|392.433||298.433|334.433|289.433|365.433|337.433|411.433|238.6928|367.6928|285.6928|255.6928|227.6928|295.6928|271.6928|360.6928|456.8809|357.8672|263.8672|212.8672|264.8672|416.8672|419.2968|409.0521|495.3356|426.4285||-50.4197|-95.4197||||-297.4197|-271.5887|-262.5887|-345.5887|-347.0986|-408.3873|-360.8748|-353.8627|-295.8627|-398.8627|-330.8627|-417.8627|-362.8475|-428.9972|-341.108|-347.1524|-208.1524|-260.1524|-348.1524|-350.0671|-279.0671|-228.0671|-284.0671|-277.0671|-280.0671|-183.0671||-105.0671|-121.0671|-164.0671|-74.0671|-118.0671|-82.0671|-196.0671|-173.0671|-130.0671|-98.0671|-182.0671|-129.0671|-112.0671||-295.0671|-377.0671|-372.0671|-520.0671|-583.0746|-367.5117|-246.5117|-263.5117|-377.5117|-364.0686|-437.854|-307.5665|-319.5665|-408.5665|-387.1713|-319.1713|-349.1713|-297.1713||-356.1713|-317.1713|-414.1713|-396.1713|-467.1713|-385.1713|-365.1713|-320.1713|-307.1713|-165.1713|-497.1713|-536.1713|-593.9125|-416.6806||-540.1451|-434.8834|-566.3704|231.3275|193.3275|238.3275|329.3275|374.3275|348.3275|428.9194|-8.404|-93.404|-142.404|-182.404|-237.404|-331.404|-201.404|-150.404|-275.404|-403.404|-456.0044|79.8444|164.8444|235.8444|128.8444||141.8444|182.8444|294.8444|328.8444|291.8444|287.8444|330.8444|505.8444|522.8444|251.8444|642.8444|-190.715|-171.715|-70.715|-168.715|-122.715|-32.715|-95.715||-181.715|-213.715|-324.715|-283.715|-297.715|-262.715|-200.715|-147.715|-185.715|-109.715|-159.715|-199.715|-200.715|-357.715|-418.715|-516.7389|88.2624|115.2624|74.2624|145.2624|176.2624|69.2624|88.2624|181.2624|232.2624|150.2624|2.2624|364.2624|576.1249|451.9721|415.5246
04418|44306|/equities/casio-computer-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||-101.9887|-94.3208|-119.412|-42.0923|-61.5923|-55.5923|-43.5923|-42.0923|-37.0923|||-54.5923|-45.0923|-44.0923||-63.0923|-76.6303|-65.8743|-68.3743|-54.3743|-73.8743|-61.3743|-79.3743|19.8294|20.8294|52.8294|54.3294|67.3294|67.2958|78.2958|55.2958|62.7958|58.7958|74.2958|109.1897|53.1879|63.1879|70.1879|42.6069|47.1069|68.1069|67.5354||71.9005|70.5005|65.2506|-23.7299|-38.7299|-52.7299|-58.2468|-43.2468|-53.2468|-46.7468|-60.7468|-49.2468|-25.2468|-31.7468|-21.2468|-12.2468|-32.7468||-40.2468|-47.7468|-45.7468|-38.7468|-60.2468|-80.2468|-80.7187|-78.658||-72.658|-52.658|21.8355|36.3355|30.8355|25.3355|23.3355|39.3355|38.8355|43.485|36.985|43.485|36.985|38.485|32.985|23.985|39.985|46.485|47.0944|48.3727|49.8727|47.8586|-12.3608|-15.3608||-25.3608|-23.8608||||-27.8608|-29.3608|-33.3608|-52.3608|-53.696|-50.196|-51.196|-48.696|-49.696|-56.696|-57.7456|1.2043|23.2043|14.2043|20.2043|18.2043|26.7043|34.7043|33.2043|33.2043|34.7043|35.7043|43.2043|48.2043|50.7043|41.2043||45.7043|49.7043|39.2043|38.7043|26.2043|34.7043|17.7043|30.2043|65.2043|82.7043|-26.4582|-23.4582|-11.4582||-32.9582|-28.4582|-35.9582|-47.9582|-50.4582|-63.9582|-55.3991|-53.8991|-60.9156|-70.7674|-64.7137|-63.3208|-65.7356|-75.2356|-51.8183|-32.8183|-53.3183|-56.3183||-68.3183|-58.1739|-74.6739|-60.588|-42.588|-44.588|-42.088|-21.088|-14.088|-15.588|-25.088|-36.588|-18.088|-16.588||-29.088|-38.088|-34.088|-40.588|-57.088|1.8002|21.8002|36.8002|48.3002|52.3002|44.8002|48.3002|54.3002|56.6669|63.9076|57.3307|67.3307|51.3307|37.8307|17.3307|5.8307|7.3307|30.3307|52.3307|54.3307||62.923|63.7478|62.192|66.8512|56.3512|4.2695|34.7695|43.7695|-1.3153|-6.3153|-10.8153|-14.8153|-18.3153|-18.3153|-22.8153|-21.3153|-14.3153|-25.8153||-31.3153|-30.3153|-36.3153|-43.8153|-40.3153|-44.3153|-34.8153|-27.8153|-33.3153|-24.8153|-34.3153|-25.8153|-29.3153|-52.3153|-56.0448|-43.5837|-35.0837|-41.5837|-36.5837|-28.0837|-26.5837|-15.5837|-6.0837|-25.5837|-12.0837|-24.0837|-28.0837|-17.0837|-14.0837|-22.0837|-39.5837
04419|44218|/equities/central-japan-railway-co.|NIKKE225/TOPIX500/EAFAVALUE||-169.4589|-196.4589|-176.4589|-146.4589|-177.4589|-207.4492|-218.4492|-274.6102|-208.165|||-122.165|-147.165|-124.165||-175.165|-173.4072|-107.4072|-109.4072|-97.4072|-208.4072|-199.9743|-213.9743|-168.9743|-113.9743|-168.9743|-175.9743|-202.6381|-202.3495|-195.3495|-211.2772|-188.6258|-160.6258|-248.6258|-244.0842|-226.8158|-290.5731|106.498|118.498|165.498|185.6089|176.121||213.3567|205.2852|214.0391|232.3829|178.3829|153.3829|167.3829|167.3829|212.3829|148.3474|147.3474|88.3474|120.3474|122.3474|114.3474|132.3474|178.3474||186.4971|190.5764|169.5764|201.5764|150.5764|85.5764|125.5764|168.5764||128.5764|173.5764|187.5764|151.5764|131.5764|138.5764|70.5764|108.5764|77.5764|65.5764|31.5764|59.5764|37.5764|79.5764|129.5764|45.5764|60.5764|134.5764|159.5764|191.6404|170.445|171.445|206.9944|182.414||175.414|136.414||||80.414|70.414|76.414|45.414|74.414|71.414|53.414|40.414|37.414|126.414|167.414|209.9045|173.6161|166.4068|205.2853|180.7615|190.0683|192.2834|161.2834|125.2834|151.2834|175.2834|95.2834|125.2834|124.2834|157.2834||191.2834|213.1955|169.1955|226.495|184.4389|217.5534|214.5534|166.5534|148.5534|93.5534|47.5534|107.5534|172.5534||195.5534|219.726|-71.5705|-121.5705|-75.5705|-130.5705|-133.5705|-122.5705|-160.5705|-132.5705|-110.5705|-113.5705|-212.5705|-222.5705|-208.1894|-188.266|-217.7425|-205.7425||-198.7425|-207.7425|-266.2694|-287.5216|-251.1906|-226.2118|-199.4576|29.3221|34.3221|55.3221|57.3221|82.3221|133.3221|135.3221||146.3221|140.3221|173.9134|149.0149|113.1213|123.1213|156.1213|114.3597|133.3597|148.733|157.6477|168.7752|134.6392|144.4324|136.2499|141.2499|150.3517|169.3517|93.0442|106.0442|97.0442|145.0442|172.0442|180.0442|-37.9459||-16.9459|-91.9459|-113.9459|-142.9459|-159.6065|13.1092|82.1092|141.1092|111.1092|145.9929|128.9929|-7.8084|-21.8084|-43.8084|-72.8084|-108.8084|-100.8084|-156.8084||-173.7316|-133.5351|-165.3168|-168.4075|14.5682|41.5682|39.5682|65.5682|103.5682|129.5682|107.5682|139.5682|174.8535|152.4568|112.4568|142.4568|136.1742|161.6655|105.6655|116.6655|115.6655|130.6655|160.6655|149.795|172.55|162.3951|171.3951|-31.7697|-7.7697|-37.7697|-83.7697
04420|952820|/equities/century-tokyo-leasing|TOPIX500/EAFAVALUE||-68.9349|-78.9349|-97.9349|-92.9349|-91.8721|-105.8857|-101.2897|6.4461|31.4461|||39.9461|53.4461|45.4461||16.4461|10.9461|28.4461|13.9461|22.4461|6.9461|52.9461|23.9461|61.4461|113.9461|117.9461|-22.5458|-36.0458|-16.0458|-29.0458|-57.5458|-80.0458|-102.5458|-124.662|-135.6868|35.8199|18.8199|61.8199|58.3199|66.3199|96.3199|109.1055||105.6374|-24.9551|-45.9551|-57.9551|-88.4551|-90.4551|-114.7963|-64.7963|-74.7963|-67.2963|-53.7963|-38.7963|-35.7963|-66.7963|-77.7963|-99.7963|-108.2737||0.8511|34.3511|48.3511|61.3511|34.8511|57.3511|37.3511|58.8511||48.8511|77.8511|82.9439|88.4439|95.9439|73.4439|91.4439|109.1877|78.4723|84.9723|66.9723|81.9723|77.9723|80.4723|100.3215|65.8215|40.8215|49.3215|55.3215|91.8215|55.8215|91.3215|85.5239|73.0541||89.5541|111.4213||||78.1347|66.8957|58.0956|44.0956|25.3957|45.6457|58.0956|67.0956|68.6457|45.6957|70.6957|74.8952|73.8178|54.8178|52.3178|25.1179|74.3178|79.8644|67.6214|69.2509|60.051|62.2509|58.7509|64.7509|79.2509|96.5011||-17.0518|-58.5518|-69.5518|-83.5518|-99.277|-50.0771|-51.277|-53.277|-67.8771|-73.8271|-100.5771|-58.0771|-37.8771||-73.0771|-35.8771|-46.5771|-99.8771|-58.0439|-86.8439|-79.0245|-76.3246|-80.003|-58.7029|-62.253|-47.503|-55.503|-59.503|-36.503|-2.303|-33.503|-38.503||-60.303|-64.753|-112.7029|-112.6421|-100.3293|-99.0292|7.9887|32.4887|10.4887|28.2887|31.9887|42.6886|51.2887|84.6886||74.6886|97.3097|75.6608|65.4988|41.7989|61.0989|89.0989|73.1765|78.6684|75.1315|75.2406|70.4229|71.3199|-5.6667|-3.6667|-11.8667|-3.6667|-4.4668|-24.8667|-59.4668|-69.4668|-53.847|-61.847|-39.5469|-46.347||-23.5469|-40.347|-27.5469|-45.097|-67.097|-72.9411|10.8764|37.8764|59.1764|79.1682|62.1869|57.5743|65.0826|-4.8712|-19.8712|-8.2711|-16.5712|-42.0712||-58.5712|-65.5712|-78.3514|5.2286|13.7286|16.7286|24.0287|50.0287|53.7286|52.4286|27.2286|35.7286|31.7286|1.4286|21.0287|31.2286|53.0287|42.4286|34.7286|36.7286|51.0287|71.4786|70.9708|67.773|61.9756|62.3677|44.0677|48.8677|69.8677|70.3677|56.8098
04421|44307|/equities/the-chiba-bank,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||93.4064|79.9064|81.4064|51.9064|61.4064|59.4064|53.4064|41.9064|63.9064|||84.4064|71.9064|96.9064||96.4064|92.4515|107.5358|92.5358|113.5676|93.4976|105.4976|64.4976|80.9976|116.4976|117.664|97.2394|49.2394|51.7394|54.7394|55.2394|75.2394|48.2394|27.2394|40.7394|68.2394|69.2394|107.2394|98.2925|98.2925|125.8527|136.1669||66.6669|67.6669|37.1669|42.1669|55.6669|50.1669|69.6669|107.1669|85.6299|87.0813|83.0813|82.5813|109.5813|82.2486|84.2486|80.9706|90.7451||89.0224|84.1915|89.4906|107.9062|75.5026|58.5026|68.5026|69.5026||45.0026|36.5026|57.5026|71.0026|92.7251|69.0171|85.5171|79.5171|52.5171|68.0171|48.5171|74.5171|90.9524|42.9524|57.9524|38.9524|57.4524|52.4524|53.4524|72.4524|-10.6726|-8.1726|-33.6726|-40.6726||-30.1726|-47.6726||||-56.1726|-60.1726|-56.1726|-67.1726|-62.1726|-74.1726|-81.6726|-94.8862|-87.2069|-75.0077|-85.5363|-97.957|49.2705|55.2705|74.7705|-6.011|-13.011|-20.011|-29.011|-28.511|-26.011|-32.511|-36.511|-13.511|-15.511|-27.011||-24.511|-29.011|-33.511|-54.011|-69.511|-49.011|-29.511|-51.511|-50.511|-86.011|-121.6789|36.3057|52.8057||84.8057|95.1176|-21.4724|-59.4724|-30.9724|-61.9724|-56.4724|-75.9724|-74.0933|-56.5933|-33.5933|-35.5933|-56.0933|-68.0933|-53.5933|-24.5933|-31.5933|-25.0933||-67.5933|-66.0933|-103.5933|-81.7672|-67.7672|-80.7672|-79.7691|-67.7434|-80.1871|-93.7357|31.6597|21.6597|19.1597|45.1597||40.1597|60.1597|65.6219|78.9688|85.2709|54.301|61.6955|68.1061|59.0901|69.8502|49.0557|55.7841|62.3435|54.2636|58.7636|49.1495|65.1495|66.1938|70.6698|42.2698|44.6698|51.7698|16.3698|43.0699|37.2698||36.9698|20.2698|38.5699|27.7698|35.9698|17.3698|24.3698|42.4698|57.8698|79.322|54.4745|49.8655|46.0655|36.0655|44.8655|48.7655|55.2672|52.6131||35.1131|42.7131|47.6131|37.9131|49.5131|65.8368|49.7742|51.2714|69.3071|-27.9365|-28.9365|-30.8365|-20.6365|-41.4365|-38.8365|-24.1365|-7.8365|-40.6365|-48.8365|-35.9365|-32.0365|-39.7365|-44.6365|-53.4365|-49.7303|-32.2303|-37.5303|-40.3303|-27.5303|-17.2303|-21.5303
04422|44283|/equities/chubu-electric-power-co.,-inc.|NIKKE225/TOPIX500/EAFAVALUE||63.4094|38.4094|40.9094|81.4094|95.9094|101.9094|87.9094|96.4094|108.9094|||121.9094|116.9094|136.9094||66.4094|93.4094|135.4094|124.9094|136.4094|51.9094|97.4094|43.4094|145.4094|193.2979|148.2979|144.2979|90.2979|69.7979|62.2979|64.7979|101.7979|76.2979|43.7979|62.2979|104.7979|89.7979|104.7979|146.7979|122.581|146.59|153.5166||143.6874|114.6874|172.1874|153.0922|94.0922|61.0922|58.5922|102.0922|96.0922|81.0922|60.5922|53.0922|67.5922|47.0922|88.5922|48.0922|59.5922||75.5922|75.5922|96.5922|98.0922|61.0922|3.0922|12.5922|75.0922||40.0922|86.5922|143.0922|120.5922|150.0922|140.3764|124.3764|99.8764|91.8764|81.8764|40.3764|64.8764|42.8764|63.3764|93.3764|58.3764|93.3764|101.3764|140.8764|151.5743|93.0743|121.5743|136.527|158.8911||-16.9473|-67.9473||||-98.4473|-120.4473|-109.4473|-145.9473|-150.6914|-150.4072|-179.3968|-179.802|-152.4189|-159.5766|-166.974|31.9822|102.4822|124.9822|190.5357|121.5119|136.8466|-17.9083|-76.4083|-80.9083|-79.4083|-104.9083|-92.4083|-116.4083|-108.7709|-111.7709||-105.2709|-134.7709|-127.5756|-92.5756|-128.0756|-133.0756|-106.0756|-109.0756|-115.0756|-140.0756|-211.084|14.8166|123.8166||-12.8226|-34.8226|-93.8226|-86.3226|-126.8226|-111.3226|-136.8226|-141.3226|-126.1671|-134.1671|-122.6671|-118.5468|-137.39|-148.39|-120.89|-100.39|-106.89|-97.89||-136.89|-146.39|-209.39|-189.0445|-192.7994|-197.0827|25.1764|40.6764|64.6764|46.6764|56.6764|93.1764|62.6764|114.1764||144.6404|104.6005|93.6394|111.2383|89.7925|82.4328|77.4328|61.4328|76.9328|96.9328|102.4809|100.0344|102.0659|118.9622|114.7357|109.4268|128.4268|131.8631|114.5257|91.0257|66.5257|112.0257|127.1396|109.8798|98.3798||105.3798|111.2276|112.0017|43.5017|64.5017|64.0017|83.0017|141.0017|92.1686|60.3347|95.3347|89.0385|85.9317|97.2852|-15.9547|-51.9547|-50.9547|-77.4547||-107.6719|-81.941|-101.0733|1.851|21.351|35.351|57.351|71.851|62.351|106.351|87.7544|89.7544|118.6993|83.5186|66.0186|84.0186|61.4407|41.9407|42.4407|79.4407|65.9504|71.9504|71.4504|78.4504|89.4504|104.9171|83.0467|72.1908|96.3683|71.8683|88.0203
04423|44175|/equities/chugai-pharmaceutical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||-277.4995|-318.4995|-461.4995|-486.9439|-383.3009|-403.3009|-425.3009|-423.3009|-364.3009|||-255.3009|-328.3009|-299.3009||-497.3009|-575.2699|-284.2699|-250.2699|-281.2699|-517.2699|-371.7443|-408.0053|-379.0053|-449.6726|-398.2473|-404.2192|-536.4102|-453.5669|-507.0744|-545.4715|-500.5327|-498.5327|-583.9253|-567.8059|-535.6732|-610.9146|-500.0578|-473.0578|-566.0578|-631.0642|-482.1256||-516.1256|-431.1256|-595.1256|122.9353|234.9353|438.9353|528.9353|577.2226|494.2226|593.3029|593.6699|620.2444|631.1836|522.1836|479.1836|522.1836|530.1836||170.1836|412.1836|402.3651|339.3651|464.3651|439.9056|413.784|557.3712||-56.2866|-87.2866|-314.2866|-379.2866|-420.7629|-434.9032|-375.5591|-341.0656|-425.5729|-375.8925|-409.8925|-389.9361|-370.429|-355.1578|-383.1578|-440.1578|55.4783|131.4783|338.4783|357.4783|309.4783|384.3648|432.0165|354.9072||310.4524|318.0578||||280.0578|324.0578|322.0578|293.0578|287.0578|253.0578|233.0578|388.0578|271.0578|242.0578|282.0578|346.0578|294.7217|314.7217|313.7217|323.7217|398.7217|461.1908|336.7788|423.7788|311.7788|427.4209|351.3368|297.3368|283.3368|356.3368||367.8419|263.8419|307.8419|421.7688|361.3543|353.2269|351.0098|364.0098|322.0098|413.0098|-80.1389|-81.1389|-44.1389||-116.1389|-107.1389|-273.1389|-381.1389|-265.1389|-408.1389|51.8927|42.8927|162.8927|191.8927|256.8927|304.8927|354.8927|277.752|348.752|394.752|302.1909|266.1909||151.1909|143.1909|108.1909|218.1909|251.1909|341.1909|395.3233|-47.9234|-221.9234|-199.9234|-248.9234|-296.6372|26.9106|136.9106||205.9106|153.9106|203.9106|271.6229|208.1764|189.1764|214.2515|184.971|226.971|209.1549|183.1549|225.1549|198.1549|208.4498|235.6665|207.4628|262.0697|188.8379|175.8379|175.8379|162.8379|218.8379|227.8379|235.8379|203.8379||213.8379|184.8379|129.8379|124.8379|64.8379|99.8379|160.8379|295.8379|221.8199|256.2592|229.2592|194.0078|141.0078|218.0078|-61.4372|-116.4372|-105.4372|-160.4372||-196.4372|-219.4372|-292.4372|-298.5413|-293.3237|-238.6374|-287.8749|-235.0277|-277.7529|49.217|11.217|79.217|75.217|91.217|125.217|146.217|189.217|229.217|273.4223|210.4223|281.0247|185.4719|226.691|267.7678|224.6105|140.6105|40.6105|146.6105|235.6105|194.345|194.9944
04424|946330|/equities/the-chugoku-electric-power-inc|TOPIX500||-87.8257|-93.3257|-86.3257|-69.3257|-101.3257|-116.4007|-130.0564|-132.6404|-132.9949|||-146.6844|-146.1844|-101.6875||-147.1875|-143.9028|-141.0309|12.8396|44.8396|31.3396|53.8396|42.8396|89.3396|131.2896|96.7896|118.5718|108.1075|78.1845|73.1845|73.1845|87.1845|55.1845|29.1845|36.6845|74.6845|53.1845|53.1845|69.1845|72.1845|80.3717|92.913||81.6255|77.9172|90.8525|106.975|75.8889|55.4872|69.9872|66.9872|74.5413|-8.3364|-23.8364|-31.8364|-17.3364|-25.3364|-11.8364|-36.3364|-21.8364||-31.3364|-40.6364|-46.2365|-45.8364|-59.8364|-71.5405|-67.1326|-52.6326||-71.6326|-70.3529|-67.431|-84.4178|-67.1566|-77.5566|-98.2913|63.6684|60.6684|54.1684|32.6684|47.1684|32.6684|40.6684|51.1684|33.6684|48.1684|57.1684|69.1684|73.6322|53.6322|65.1322|66.2373|69.7373||85.597|-25.9547||||-40.4547|-53.0547|-56.6548|-72.5547|-71.9997|-79.8639|-82.9638|4.8169|23.0169|31.0169|50.0169|60.5169|79.0169|82.241|99.6289|-23.2962|-25.2962|-31.7962|-72.1962|-70.301|-64.4011|-77.801|-78.7011|-93.8234|-90.4613|-77.3613||-74.4613|-97.6613|-87.5613|-76.1613|-103.1613|-118.73|-107.53|-115.7348|-105.1348|-105.6348|-162.5053|36.3307|102.3307||114.3952|100.8836|63.9575|67.5575|75.8916|82.7185|-9.6887|-25.5887|-18.4887|-27.6887|-21.3887|-24.1887|-30.5887|-40.4887|-22.6887|-16.8887|-27.9887|-31.8887||-56.8887|-74.4887|-112.2887|-97.1818|-97.1909|-97.5011|-67.74|-79.0222|-66.3575|-68.6575|15.3899|37.3899|20.0899|62.3899||60.1276|61.5918|52.9576|59.8251|-15.7876|-33.8876|-27.9877|-36.0876|-31.8876|-31.7876|-23.5876|-23.0876|-21.3876|-16.2876|-28.0876|-46.7876|-49.5876|-51.7876|-64.1876|-70.5876|-89.4877|0.1877|14.1877|8.2877|7.0877||21.2877|28.4877|28.2877|15.1877|32.7877|33.0877|40.9877|81.6877|53.4877|66.5877|86.1877|69.9753|77.9336|76.8096|-13.4191|-47.4191|-50.6191|-63.6191||-91.3267|-68.4797|-77.3497|7.7283|32.5284|44.8283|64.7283|84.687|69.1634|91.8815|66.5061|61.5061|71.1061|71.9061|57.7061|63.1061|65.2061|58.2019|47.0019|66.2019|37.2766|40.8767|52.3767|70.8767|79.3074|84.2026|62.8196|60.5884|69.1357|51.3357|66.0619
04425|946097|/equities/coca-cola-west-co-ltd|TOPIX500||-157.3269|-148.391|-172.6454|-170.1454|-187.6454|-229.6337|-188.6764|-79.7603|-39.2603|||-15.2603|-25.2603|-47.7603||-64.2603|-87.7603|-44.2603|-48.2603|-61.7603|-130.2603|-160.7337|-169.5441|-117.0441|-46.5441|-69.5441|-99.0441|-83.5441|-91.0441|-118.5441|-136.5441|-150.5441|-132.5441|-193.5441|39.6309|75.1309|89.1309|143.1309|169.0288|154.0288|194.9369|175.4369||198.1798|181.422|209.5245|184.7784|132.2784|188.2784|207.7784|162.7784|186.6427|233.103|123.3092|109.8092|107.3092|109.8092|96.8092|97.3092|152.8092||222.3092|177.5657|178.5175|-38.1169|-81.1169|-179.1169|-150.6021|-90.5304||-118.0304|-129.5338|-107.5931|-102.7737|-94.2737|-88.7737|-80.7737|-102.7737|-124.0531|-101.5531|-132.5531|18.7959|20.7959|79.2959|76.2959|85.2959|71.2959|78.2959|65.2959|87.7959|87.2959|75.2959|42.7959|54.2959||29.7959|43.7959||||37.7959|20.2959|62.2959|55.7959|59.2959|58.2959|54.7959|66.2959|103.7959|52.2959|16.7959|84.7959|104.2959|129.2959|182.7959|132.9121|139.569|146.1122|129.1122|124.6122|163.1122|134.3959|98.8959|68.3959|14.3959|28.3959||24.3959|28.8959|28.3959|55.3959|37.8959|97.8959|115.8959|166.3959|143.8959|120.3959|93.8959|85.3959|115.8959||117.3959|132.8959|142.551|131.2233|163.8592|116.3756|121.3756|-21.3319|-27.3319|-49.3319|-45.8319|-83.3319|-109.8319|-115.8319|-112.6188|-134.0209|-106.5968|-111.0968||-110.5968|-116.0968|-138.3297|-128.533|17.1272|18.6272|54.6272|74.1272|56.1272|72.6272|52.6272|55.1272|56.6272|119.6272||120.1272|130.5857|121.123|122.6089|112.0635|124.5635|118.7094|112.8975|122.3975|141.9972|132.7191|103.5279|102.0279|94.0279|75.0279|48.5279|77.0279|103.5279|119.5279|113.5279|77.0279|92.5279|109.0279|43.0279|19.5279||196.5279|73.781|90.6178|51.5635|28.5635|31.5635|37.0635|55.0635|56.0635|40.0635|73.0635|63.7928|57.2697|55.6608|-4.5436|-34.0436|-35.0436|-43.5436||-44.5436|-48.5436|-47.5436|-52.0436|-62.0436|-61.5015|-61.0015|-63.5015|-56.5015|-59.0015|-73.5015|-82.8072|33.0512|23.5512|26.5512|30.5512|25.0512|48.0512|41.0512|57.5512|54.0512|48.0512|67.0512|76.6554|78.6554|65.6554|44.1554|52.6554|68.1554|59.6554|58.6554
04426|952591|/equities/colowide-co-ltd|TOPIX500||-114.953|-118.453|-126.953|-95.453|-124.453|-211.4478|-128.3564|-91.8564|-69.8564|||-66.3564|-43.8564|-43.8564||-39.3564|-65.8564|-48.3564|-33.8564|-41.3564|-105.8564|-67.8564|-105.3564|-101.3564|-73.3564|-74.3564|-87.8564|-55.8564|-38.3564|-56.8564|-67.8564|-122.8564|-138.7016|-169.7795|-155.0606|-99.5655|-122.5655|-136.4914|-128.9914|-123.6607|-77.6607|-74.6607||-38.1607|-62.6607|-43.6607|-34.1607|-82.1607|-68.6607|-97.6607|-89.6607|-101.1607|-118.1607|-121.6607|-128.5952|-133.661|-92.661|-69.661|-111.161|-84.161||-87.661|-102.661|-97.661|-65.661|-125.661|-164.161|-168.8455|-129.3858||-81.8858|-93.3858|-93.3712|-96.8712|-64.3712|-64.8712|-55.8712|-45.3712|-78.3712|-92.3712|-123.3712|15.2614|8.7614|49.2614|64.7614|62.7614|107.7614|131.596|97.3567|124.7297|119.8107|112.6614|102.1614|137.846||126.8011|120.9551||||100.9551|129.5213|-18.109|-34.109|-8.609|-33.609|-58.109|-57.609|-73.609|-87.609|-106.609|-139.76|-139.65|-131.5277|-124.1142|-140.8213|-118.9403|-115.2827|-143.2827|-108.2827|-133.3829|-128.3829|-151.2032|16.2853|17.7853|34.2853||60.7853|52.2853|59.7853|66.7853|21.2853|124.2853|111.7853|114.2853|91.7853|100.7853|100.2853|112.7853|128.7893||-2.5644|-8.0644|-39.0644|-77.0644|-74.5644|-98.0644|-94.5644|-107.5644|-129.0644|-126.5644|-138.0644|-136.0644|-167.266|-188.74|-146.6556|-134.3556|-168.8556|-171.4507||-168.4144|-150.9144|-181.7383|-186.987|-179.6879|-128.6879|-154.6879|-170.6879|-165.3018|-128.8018|-157.3018|-154.8018|-226.4742|25.3936||78.3936|100.3936|112.8936|151.3936|133.9643|139.9643|137.0667|119.5667|139.0667|168.3241|151.2767|173.7519|155.6688|168.0487|-72.6419|-86.1419|-86.6419|-94.6419|-129.1419|-147.1419|-187.3243|86.5451|87.0451|84.5451|96.5451||167.9945|75.4939|90.2988|106.2764|82.0172|49.5172|47.5172|75.5172|68.0172|79.9914|81.046|60.8751|58.3751|71.3751|75.6946|68.6946|70.942|43.942||63.942|76.942|64.942|44.942|45.942|36.942|42.442|54.942|99.942|-3.234|-39.734|-33.234|-26.734|-41.234|-55.734|-51.734|-62.734|-62.734|-71.734|-52.734|-68.234|-91.0933|-85.6602|-78.6602|-84.6602|-63.1602|-102.1602|-108.5135|-94.0135|-66.5135|-71.5135
04427|44124|/equities/comsys-holdings-corp.|NIKKE225/TOPIX500||-335.7598|-314.0109|-333.7899|-419.711|-253.4566|74.465|141.465|129.465|139.465|||150.465|156.465|176.465||236.465|192.465|255.465|241.85|259.8889|-49.6767|-49.6767|-76.6767|-8.6767|-11.6767|-25.6767|-91.6767|-81.6767|-106.6767|-110.6767|-177.6767|-194.2984|-200.2984|21.8908|47.8908|82.8908|74.8908|171.8908|168.1244|191.1244|217.916|225.1845||210.3442|185.3442|163.3442|137.3442|104.3442|143.3442|169.3442|220.3442|194.2714|221.1349|177.761|213.0677|206.746|122.746|153.746|174.746|182.746||221.4956|198.7106|183.7106|217.4562|-7.9399|-91.9399|-135.9399|-108.9399||-187.9399|15.486|38.486|36.486|70.486|30.486|47.486|75.486|34.486|40.486|44.486|67.486|95.486|134.486|134.486|89.486|77.486|92.486|108.486|147.486|126.486|147.4289|169.2544|127.5419||91.5419|114.5419||||48.5419|34.5419|65.5419|43.5419|36.5419|46.5419|15.5419|46.5419|18.5419|3.5419|40.5419|64.5419|92.5419|140.5419|156.5419|106.5419|150.5419|212.5419|166.5419|181.5419|179.5419|185.41|185.41|195.41|203.7333|188.557||184.557|144.557|191.557|209.557|152.557|200.557|229.557|257.557|327.9397|-133.5904|-152.5904|-121.5904|-86.5904||-53.5904|-14.5904|-65.5904|-128.5904|-89.5904|-123.5904|-122.5904|-110.5904|-114.5904|-126.5904|-129.5904|-99.5904|-104.5904|-104.5904|-70.5904|-49.5904|-60.5904|-41.5904||-112.5904|-134.5904|-206.5904|-194.156|-172.4703|-144.4703|9.4821|91.4821|78.4821|82.4821|62.4821|83.4821|111.4821|138.4821||156.3134|152.7372|130.8191|152.0767|138.9742|144.9157|133.573|127.8034|117.8128|153.8128|167.4003|136.4003|104.4003|106.4003|108.4003|55.4003|117.4003|84.4003|57.4003|80.4003|88.4003|122.4003|156.4003|167.4003|143.4003||183.167|169.1856|176.5396|76.7289|68.7289|67.7289|116.7289|120.8932|-18.8504|-44.3504|-48.3504|-41.8504|-48.3504|-58.8504|-82.8504|-92.8504|-90.3504|-108.8504||-121.8504|-124.8504|-134.8117|18.2858|28.2858|10.2858|17.7858|53.7858|57.7858|107.2858|121.6553|118.1553|150.5336|-42.9584|-48.4584|-52.4584|-34.9584|-58.9584|-81.9584|-85.9584|-47.9584|-25.9584|-53.9584|-58.4584|-38.4584|-31.4584|-68.4584|-78.4584|-22.9584|-50.4584|-90.9584
04428|976159|/equities/concordia-financial-group-ltd|NIKKE225/TOPIX500/EAFAVALUE||65.1137|49.9138|60.4138|62.8208|65.6898|61.1053|55.1297|46.2297|52.0297|||66.7297|70.8943|71.8943||65.9943|62.1881|69.4556|64.9556|80.5396|66.917|67.417|30.217|43.317|69.217|69.617|68.0033|44.9033|39.2033|40.9033|35.8033|40.9033|23.2033|20.2033|27.1033|44.6033|34.0033|59.5033|52.4033|62.1033|75.1118|70.4118||19.9118|32.5118|20.7117|22.7117|30.7117|29.6118|26.9118|57.2117|50.863|45.8056|41.1056|35.2056|48.3056|39.3056|44.9056|43.7562|37.6514||44.3515|40.9746|43.1747|56.2774|38.9994|19.3994|26.0994|29.1994||17.0994|18.8994|28.0994|18.9994|43.2995|44.8216|49.124|51.0476|35.8476|45.7476|35.0476|47.3476|62.4362|34.7583|44.0583|35.1937|39.8936|35.7936|40.0002|47.1002|-12.1915|-9.3915|-23.8915|-23.6915||-10.8915|-25.5915||||-37.2915|-39.6915|-32.6132|-38.0132|-35.0132|-40.0132|-48.2132|-52.9869|-54.691|-48.8011|-44.4179|-59.4032|25.2922|30.3923|39.3923|35.7922|37.8923|37.6923|-6.4549|-14.555|-8.4549|-17.7549|-20.355|-5.855|-12.855|-23.855||-26.9549|-28.555|-25.1549|-34.555|-44.1549|-38.9549|-26.9549|-32.9549|-43.855|-55.855|-73.2555|-37.7555|-30.4555||-16.1556|-9.2555|-28.7555|-49.0555|-25.4555|-41.9555|-36.2555|-46.7555|-40.0555|-36.2555|-26.6556|-14.6556|-34.8555|-34.6556|-28.2555|-11.0555|-14.3555|-14.9555||-38.3555|-39.7555|-68.5555|8.4039|19.8039|6.0039|23.2039|36.4039|37.4039|28.9039|49.9039|43.6038|40.9039|50.8039||38.7039|46.3039|46.8654|51.6615|56.1295|29.9364|41.2364|50.1516|38.7378|41.8378|34.6975|-1.6513|-0.2513|-13.0513|-10.8513|-24.3513|-16.8513|-25.4513|-26.2513|-38.0513|-36.2513|-28.5513|-40.3513|10.7804|7.9804||4.5803|1.6804|10.6804|16.4804|15.2804|4.9804|6.8804|23.4804|35.9804|44.6171|32.3078|28.5544|28.0544|25.1544|26.9544|28.2544|31.8882|33.8258||25.479|26.979|30.5791|27.679|32.979|36.984|29.984|33.0767|39.8185|24.5971|26.2971|24.6971|31.9971|16.9971|15.2971|21.8971|32.1971|26.9814|26.1814|28.6814|23.1814|18.1814|21.4814|13.4814|20.5814|17.0814|10.6814|9.5814|13.8814|27.5814|30.9348
04429|962543|/equities/cosmo-energy-holdings-co-ltd|TOPIX500||-671.4286|-892.9206|171.6133|330.6133|621.6133|729.6133|-390.7046|-481.7046|-479.7046|||-471.7046|-440.7046|-385.7046||-409.7046|-563.7046|-408.7046|-417.7046|-543.7046|-516.7046|-526.7046|-591.0246|228.1769|511.1769|479.1769|604.9743|476.388|500.388|578.32|576.6889|551.5955|487.5955|402.5955|214.5955|545.5955|442.5955|371.5955|358.5955|441.5955|509.3283|545.6426||507.3251|394.6421|458.6421|460.8246|381.4008|306.4008|231.4008|351.4008|341.4008|378.4453|405.6614|346.846|372.3099|347.3099|466.4555|372.6172|335.9251||372.9251|233.9251|427.9251|442.9168|428.2965|208.8674|164.8674|161.8674||167.8674|43.8674|65.8674|67.8674|150.8674|166.8674|199.8674|196.8674|173.8674|300.8674|118.8674|170.8674|242.8674|275.8674|206.8674|189.8674|224.8674|216.8674|354.8674|437.0193|366.2523|350.2523|418.1692|426.3547||400.6718|-21.3209||||-218.3209|-213.3209|-69.3209|-204.3209|-308.3209|-288.3209|-364.3209|-346.3209|-432.3209|-448.5788|-405.0901|-459.0901|-306.0901|-205.0901|-154.0901|-366.0901|-281.0901|-336.0901|-479.0901|66.5241|187.5241|206.5241|232.5241|403.5241|404.8601|416.8259||388.8259|400.8259|366.8259|443.8259|399.8259|436.8259|507.5843|506.927|640.03|492.1109|33.1109|311.1109|403.1109||378.1109|451.901|495.9456|547.6062|577.7484|469.7484|587.845|303.845|256.845|399.845|427.2722|484.4255|341.4255|414.4255|483.5283|566.6981|-92.5739|-208.5739||-416.5739|-463.5739|-573.6933|-498.2703|-472.8559|-468.0065|-384.1184|92.8167|95.8167|100.8167|88.8167|59.8167|137.8167|344.8167||302.2407|383.2416|274.2416|357.9352|326.6502|284.5002|307.0002|300.6114|336.346|352.0511|315.6479|214.6479|274.6479|248.6479|304.2755|294.3061|332.6179|329.7421|355.6497|282.6497|202.6497|216.6497|209.6497|231.6497|266.6497||364.1664|163.5712|246.5712|296.5712|227.4364|166.4364|265.4364|277.0405|275.9894|317.9416|175.9416|182.9416|258.5462|184.4958|-24.2541|-38.2541|-72.2541|-131.2541||-159.2541|-140.2541|-185.2541|-189.2541|-213.9068|-185.9068|-194.9068|-185.9068|-182.9068|-173.9068|-201.9068|-187.9068|-248.9068|-259.9068|-292.9068|-340.7298|-284.8854|-145.8854|-135.8854|-113.8854|-98.8854|-121.8854|-95.8854|-92.8854|-59.8854|-55.8854|-55.8854|-127.8854|-124.8854|-157.8854|-236.8854
04430|949906|/equities/cosmos-pharmaceutical-corp|TOPIX500/EAFAGROWTH||-761.9678|-776.9678|-856.9678|-741.9678|-1116.9678|-1523.5753|395.2165|825.2165|1092.185|||956.0389|936.431|916.431||756.431|871.431|781.431|831.431|516.431|806.431|1136.431|-175.1775|-575.1775|-615.1775|-455.1775|-640.1775|-745.1775|-630.1775|-765.1775|-662.5063|-727.5063|-662.5063|-647.5063|-672.5063|-37.5063|-187.5063|-237.5063|-117.5063|-262.5063|-317.5063|-207.5063||-272.5063|-292.5063|-337.5063|-292.5063|-377.5063|-447.5063|-877.5063|-873.6181|-815.6867|-770.9404|-935.9404|-1011.6005|-863.5534|-718.5534|-838.5534|-978.6705|-922.9265||-1012.9265|-805.1961|-927.9957|-849.9952|-941.6614|-1020.4571|-1088.0079|126.8817||296.8817|346.8817|811.8817|896.8817|1147.9241|-242.8502|-142.8502|-247.8502|-367.8502|-337.8502|-437.8502|-612.8502|-502.8502|-242.8502|-552.8502|-507.8502|-362.8502|-527.8502|-1192.8502|-1310.1114|-870.45|-650.45|-450.45|-470.45||-725.45|-425.45||||-405.45|-300.45|-210.45|-445.45|-495.45|-480.45|-975.45|-1025.45|-1120.45|-1252.4445|-1609.105|485.5418|620.5418|1030.5418|1268.2306|838.2306|944.7007|1089.3897|1085.9885|1107.5212|857.5212|692.5212|862.5212|547.5212|622.5212|522.5212||482.5212|467.5212|757.5212|882.5212|1102.5212|1293.6346|931.2607|1035.8452|885.9785|875.9785|795.9785|540.9785|920.9785||1193.865|1196.7944|1470.0494|-323.0249|-248.0249|-403.0249|-598.0249|-518.0249|-963.0249|-1148.0249|-1148.0249|-1223.0249|-998.0249|-1288.0249|-1663.0833|-1653.7036|-387.1835|-132.1835||-312.1835|-502.1835|-642.1835|-937.1835|-947.1835|-737.1835|-617.1835|-337.1835|-172.1835|-392.1835|-1127.1835|-1147.1484|-967.6649|-916.0165||-1105.5739|182.0217|227.0217|387.0217|302.0217|357.0217|567.0217|472.0217|462.0217|742.0217|709.1908|847.1564|689.987|684.987|614.987|614.987|729.987|714.987|874.987|719.987|574.987|754.987|749.987|799.987|799.987||1020.2634|1003.9038|1034.0597|539.6911|579.6911|314.6911|494.6911|919.6911|902.7123|1004.4026|996.2806|1001.795|751.795|846.795|611.795|656.795|766.795|661.795||516.795|981.795|830.0499|1135.3333|962.0834|617.0834|482.0834|547.0834|472.0834|677.0834|635.8746|720.8746|880.694|656.3267|779.8074|743.1194|594.3449|639.3449|822.3277|644.2218|804.2218|609.2218|774.8343|-192.4684|-147.4684|-192.4684|-77.4684|-222.4684|-197.4684|-117.4684|-67.4684
04431|44262|/equities/credit-saison-co.,-ltd.|NIKKE225/TOPIX500||346.214|367.21|-218.6038|-170.1038|-154.6038|-138.1038|-163.1038|-227.1038|-99.6038|||-106.6038|-134.6038|-161.1038||-205.6038|-301.532|-198.4184|-205.4184|-179.4184|-239.4184|-216.9184|-293.4184|-293.2427|-220.0729|-181.5729|-215.0729|-229.5729|-155.5729|-186.5729|-262.5729|-231.3493|-280.3493|11.1683|6.1683|128.1683|60.1683|225.1683|231.9732|245.9732|261.4702|258.6891||337.8768|192.7592|107.2592|122.7592|109.7592|177.7592|152.7592|175.7592|183.7592|207.5102|192.5113|193.2903|219.017|189.9078|171.3046|142.3046|176.3046||178.4998|184.4998|142.4998|113.4998|33.9998|9.9998|47.4998|103.9998||54.9998|72.4998|43.4998|25.9998|77.9998|46.9998|61.9998|82.4998|72.9998|109.9998|82.4998|101.4998|122.4998|169.4998|196.4164|169.9776|147.9776|139.9776|166.4776|185.4776|143.4776|156.4776|199.3362|160.7069||175.6188|-12.5402||||-2.0402|-31.5402|-44.0402|-117.0402|-140.0402|-127.5402|-145.0402|-66.5402|-107.5402|-183.0402|16.0635|24.5635|54.5635|114.5635|135.0635|113.0635|191.0635|204.8415|119.8415|187.3415|171.3517|127.1657|147.6657|188.8508|176.5564|143.666||115.166|92.166|94.166|123.666|131.166|165.666|191.666|217.166|-44.7098|-73.2098|-118.2098|-35.7098|-27.7098||-74.7098|-44.2098|-91.7098|-168.2098|-122.2098|-173.2098|-152.9165|-156.9165|-145.5776|-111.5776|-80.0776|-112.5776|-141.5776|-184.0776|-108.0776|-96.0776|-75.5776|-82.5776||-147.0776|-169.5776|-254.614|-199.0156|12.6418|11.6418|36.1418|101.1418|53.6418|58.6418|48.6418|27.1418|81.1418|130.6418||116.7132|136.848|114.8987|122.8987|116.9708|103.7324|128.2324|115.395|135.895|140.4667|136.0185|133.8261|131.6957|141.3841|142.7879|-35.5037|-42.0037|-70.5037|-78.0037|-109.5037|-144.5037|-132.0319|-156.8688|-153.1042|-169.2747||97.7671|30.2671|33.2671|39.2671|42.2671|36.2671|85.2671|93.2671|88.7671|70.2671|66.2671|54.7671|75.7671|48.2671|31.7671|46.7671|66.2671|52.7671||45.2671|42.2671|54.2671|48.7671|61.2671|61.7671|120.2671|158.8801|150.089|132.224|122.224|120.7211|158.5235|111.1463|119.6463|96.2459|121.8565|104.881|77.881|75.381|96.881|115.381|96.881|108.7844|88.9594|78.4594|66.9594|92.4594|133.316|116.5733|93.7392
04432|952146|/equities/cyberagent-inc|NIKKE225/TOPIX500/EAFAGROWTH||77.193|123.193|-51.746|-38.746|-67.246|-64.746|-85.646|-100.746|-91.3265|||-130.2265|-101.0739|-100.3755||-61.0755|-113.5755|-55.0755|-68.5755|-58.0755|-83.0755|-92.3006|-100.6711|-121.1711|15.7583|28.7583|29.7583|30.7583|60.7583|29.7583|20.7583|28.7583|18.7583|39.7583|59.2583|94.2583|66.7583|72.2583|82.8497|78.3497|84.4997|80.4997||85.5761|69.0761|40.0761|52.0761|43.0761|60.0761|43.5761|51.0761|75.0761|55.0761|49.0761|80.0761|53.7707|62.2707|79.7707|24.2707|41.7707||40.7707|65.2707|63.7707|81.2707|103.523|87.0811|82.7541|90.7541||62.7541|67.2541|75.7541|86.7541|106.7541|94.5434|82.8205|68.3684|62.9684|52.8684|63.1684|85.6149|71.5591|71.6591|78.799|71.7767|64.3187|63.5188|33.0188|46.6187|69.1187|83.0653|64.6281|86.1979||63.492|86.6412||||82.5902|-25.6072|-33.4072|-55.2072|-46.2072|-38.5072|-15.8072|-17.7072|-16.8072|-42.0072|-80.1072|-79.658|-82.6755|-77.5186|-79.2186|-91.354|-114.2211|35.8961|34.2962|11.6961|42.3961|70.1961|74.0961|77.7962|65.4962|100.9962||90.5342|48.6342|21.4342|21.3341|33.6342|57.3341|11.4342|2.5342|12.4342|18.4342|22.6342|36.3341|43.1342||65.4342|-20.0756|-37.9755|-55.1756|-54.4755|-60.5575|-39.2576|-36.3575|-50.8575|-51.3575|-43.4576|-45.9576|-49.2576|-60.4576|-51.6576|-34.0575|-66.3575|-56.0473||-52.4378|-53.2378|-60.3378|-72.192|-56.5547|-45.9547|-69.5547|-57.4608|-68.1456|-50.1456|-65.4456|-79.2617|-76.9242|-67.838||-62.0422|-65.5469|-63.6862|-63.4862|-75.1862|-97.8736|-50.0516|-36.5516|-49.2516|-49.0516|-36.1516|-39.5516|-19.5516|-36.3516|-66.5516|-66.5516|-53.5516|-48.2516|-76.4516|-74.2516|-87.8516|-104.6741|-77.1438|-81.3439|-67.6438||-73.2439|-68.9438|-87.9438|-63.2439|-51.3439|-96.9438|-105.7021|-96.802|-111.902|-118.5356|-121.5285|-51.9611|-75.9611|-64.9057|-81.4057|-92.5741|-70.5741|-50.0741||-22.5741|-31.0741|-49.5741|-61.5741|-59.5741|-88.0741|-107.7767|-88.9742|-107.4991|-97.4741|-92.4741|-116.4434|16.1249|1.6249|47.1249|65.1249|97.6249|98.9443|91.1048|-10.8622|-5.3622|-23.3622|-22.8622|-37.3622|-23.8622|-40.8622|-50.3622|-32.8622|-19.8622|-25.8622|-41.8622
04433|44207|/equities/dai-nippon-printing-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||231.814|184.814|203.814|204.814|163.0358|205.0358|201.79|169.79|156.79|||130.79|162.79|202.79||151.79|89.79|118.79|80.79|88.79|14.79|86.79|72.79|131.79|147.79|145.79|121.79|155.79|146.79|159.79|182.79|261.79|165.79|131.79|170.79|274.79|224.79|279.79|164.79|195.79|351.79|360.9333||335.8704|328.356|357.5622|344.6199|228.6199|314.6199|383.6199|-238.3888|-277.3888|-252.2653|-300.9059|-286.8954|-275.2727|-325.5252|56.3607|21.3607|124.3607||207.3607|197.3607|105.3607|164.3607|259.3607|232.5119|285.1443|305.1443||52.5901|92.5901|46.5901|22.5901|34.5901|41.5901|44.5901|153.5901|41.5901|63.5901|59.5901|104.5901|141.5901|186.5901|206.5901|135.5901|134.5901|121.5901|115.5901|268.5901|-29.8705|-75.8705|-123.8705|-136.8705||-160.8705|-144.8705||||-163.8705|-143.8705|-100.8705|-143.8705|-159.8705|-149.8705|-143.8705|-66.8705|-247.8705|-287.0228|86.9235|145.9235|119.9235|138.9235|142.9235|103.9235|201.9235|278.7484|205.1649|186.6048|191.6048|249.6164|217.119|191.119|218.9639|163.9639||110.9639|92.9639|130.9639|153.9639|90.9639|107.9639|188.9639|151.9639|76.9639|33.9639|66.9639|113.9639|171.9639||182.4599|207.2332|176.663|120.663|176.663|114.663|161.663|153.663|144.663|137.663|156.663|173.663|169.663|136.663|195.663|228.663|-26.1451|-17.1451||-156.1451|-163.1451|-239.1451|-237.3834|-239.2038|-225.6153|24.5927|91.5927|77.5927|88.5927|89.5927|119.5927|99.5927|152.5927||147.5927|107.5927|53.5927|56.5927|30.5927|59.5927|153.5927|183.5927|205.4919|220.0466|-7.5767|-29.5767|-114.5767|-137.5767|-119.5767|-224.5767|-167.465|-199.465|-199.5167|-240.2408|-210.8891|-194.8891|-183.8891|-164.8891|-143.8891||-11.8891|-116.8891|-52.8891|-130.8891|-153.8891|-135.8891|-73.8891|-17.8891|-34.8891|-86.8891|-90.8891|-65.8891|-49.8891|-14.8891|-72.8891|-99.8891|-76.8891|-107.8891||-194.8891|-178.8891|-216.9879|34.6323|50.6323|51.6323|96.6323|102.6323|128.6323|182.6323|163.6323|145.6323|211.6323|147.6323|187.6323|129.6323|200.6323|148.6323|83.6323|126.6323|120.6323|133.6323|154.6323|99.6323|43.6323|77.6323|59.6323|96.6323|143.6323|126.6323|125.6323
04434|44138|/equities/the-dai-ichi-life-insurance-co.|NIKKE225/TOPIX500/EAFAVALUE||340.3103|-46.2743|-54.2743|-87.2743|-107.2743|-97.2743|-110.2743|-203.2743|-53.2743|||-47.2743|-65.2743|-64.2743||-102.2743|-235.2743|-185.2743|-206.2743|-225.2743|-282.2743|-232.9159|-309.2399|-285.211|-213.8456|-211.2173|-242.5192|-263.0769|-259.4744|-283.993|4.1022|24.1022|33.1022|51.1022|40.1022|113.1022|114.1022|241.1022|256.2247|251.8052|278.0613|250.6237||303.2486|219.5759|187.5759|170.5759|187.5759|148.5759|172.5759|244.5759|216.5759|254.4732|260.1369|250.3187|278.6319|248.5555|219.5555|225.5555|201.5555||213.5555|151.5555|242.5555|285.5555|340.395|162.395|144.395|156.395||64.395|85.395|27.395|20.395|84.395|12.395|106.395|223.395|167.55|206.6666|148.2428|181.2428|250.2697|168.0325|194.0325|-78.0084|-63.0084|-31.0084|-34.0084|-5.0084|-50.0084|-37.0084|-86.0084|-107.0084||-44.0084|-103.0084||||-159.0084|-174.5084|-205.5084|-211.7038|-212.4845|-197.9845|-221.9845|-223.9845|-253.9845|-273.4845|-269.8717|-283.5519|103.2087|65.2087|57.2087|89.2087|236.2087|231.2087|-7.4702|-8.4702|-62.4702|-132.4702|-137.4702|-65.4702|-23.4702|-61.4702||-100.4702|-138.4702|-171.4702|-142.4702|-151.4702|-174.4702|-96.4702|-136.4702|-159.4702|-229.4702|-318.6613|104.3314|157.3314||199.3314|233.3314|185.2503|70.2503|130.2503|66.2503|79.2503|73.2503|99.2503|98.2503|152.2503|160.2503|138.2503|135.2503|167.2503|212.2503|182.2503|173.2503||110.2503|91.2503|56.2503|99.2503|134.2503|106.2503|109.2503|72.2503|41.2503|21.2503|108.2503|62.2503|107.2503|189.2503||165.2503|196.3892|193.0436|215.2706|220.4396|142.0427|205.0427|211.3252|184.8891|209.1546|-58.5573|-80.0573|-98.0573|-125.0573|-134.0573|-146.5573|-150.0573|-115.0573|-155.0573|-192.0573|-195.0573|-199.5573|-220.7303|-186.6101|-202.6101||-146.6101|-200.6101|11.5579|69.0579|39.0579|19.0579|67.5579|172.5579|200.0579|292.2032|-125.615|-156.615|-181.6834|-183.8149|-184.1832|-210.0924|46.1829|45.1829||16.6829|46.1829|76.1829|124.6829|167.6829|159.1829|154.1829|224.5365|193.2906|159.7118|162.0409|152.535|175.535|193.1759|178.1759|175.2203|184.7203|221.8834|150.8834|164.3834|165.3834|174.3834|187.7037|180.8375|168.6528|188.7976|-65.9271|-73.4271|-4.9271|-28.4271|-38.9271
04435|946137|/equities/daicel-corp|TOPIX500||150.1456|112.1456|127.6456|154.0229|123.8276|136.8276|142.114|-28.1837|-32.6837|||-36.6837|-29.1837|-25.6837||-49.1837|-72.6837|-42.6837|-68.6837|-72.1837|-105.1837|-91.7319|-108.5354|-75.1248|-51.6248|-48.1248|-41.1248|-51.1248|-62.1248|-86.1248|-99.1248|-114.0388|-115.0388|-119.5388|0.9131|85.4131|63.4131|91.9131|85.8263|73.3263|94.3263|100.1959||-10.4553|-44.4553|-50.4553|-38.4553|-82.9553|-81.9553|-78.9553|-43.9553|-43.9553|-20.9553|-18.9553|-27.9553|-17.4553|-96.9553|-68.9553|-61.9553|-46.9553||-73.9553|-59.9553|-67.4553|-73.9553|-65.4553|-97.9553|-108.9553|-81.9553||-102.4553|-74.9553|-65.9553|-131.9553|80.0026|39.0026|46.5026|56.5026|45.5026|63.5026|29.0026|59.5026|58.5026|66.5026|61.0026|57.0026|51.0026|53.0026|76.0026|109.0026|79.8362|79.7902|92.2113|88.7348||92.4553|121.3671||||-34.1675|-35.1675|-28.1675|-37.6675|-36.1675|-28.1675|-82.6675|-62.1675|-91.6675|-87.1675|-102.6675|-135.2694|-73.4095|-66.9095|-62.9095|-97.9095|-71.4095|-67.9095|-108.9095|-118.1217|45.1119|52.6119|51.1119|51.6119|54.1119|60.6119||50.6119|45.1119|54.1119|62.6119|57.6119|83.1119|99.6119|83.1119|88.6119|90.1119|81.6119|108.1119|148.1119||200.5116|69.0116|59.8441|63.8441|75.3441|59.7334|63.2334|-14.4687|-36.9687|-39.4687|-43.4687|-36.9687|-44.9687|-43.9687|-49.4687|-35.9687|-38.9687|-36.9687||-70.4687|-74.4687|-93.8264|-93.5015|-81.717|0.3896|19.3896|40.8896|42.3896|43.8896|45.8896|52.8896|30.8896|71.8896||67.3896|82.5163|64.1014|83.5177|52.0177|50.5177|76.5177|65.6308|79.3953|84.717|83.2966|-3.3136|-31.3136|-44.3136|-45.8136|-70.3136|-68.5415|-67.5415|-76.0821|-84.5821|-88.119|-83.2155|-100.295|-100.3|-112.0833||-91.4259|-96.1677|-102.3978|-96.3978|-110.8978|-154.8978|-23.3243|-12.8243|-15.8243|-45.8243|-42.3243|-43.3243|-41.8243|-37.3243|-59.8243|-55.3243|-43.3243|-64.3243||-82.8243|9.8427|2.3427|27.3427|42.8427|44.8427|61.8427|79.3427|72.4363|74.7903|60.6146|65.6146|77.9014|63.4014|68.4014|52.0696|66.5696|73.744|49.244|56.744|66.5882|74.0882|80.348|77.97|73.4667|61.1839|53.6839|62.1839|83.1839|69.1839|64.7059
04436|946177|/equities/daido-steel-co-ltd|TOPIX500||-151.451|-170.9733|-155.9148|-164.072|-164.4966|-202.4137|-97.4137|-107.9137|-113.4137|||-121.8764|-133.5104|-98.5104||-105.5104|-122.5104|-101.0104|-100.0104|-113.0104|-149.5104|-110.0104|-132.0104|-91.5104|-58.5104|-79.0104|-98.5104|-109.5104|-109.5104|-124.0104|-143.0104|-172.1504|-171.0561|-182.5561|-182.0634|79.3515|3.3515|65.3515|72.8515|62.8515|65.8515|58.3515||56.3515|56.3515|57.8515|33.8515|34.8515|67.3515|42.3515|134.8515|116.3784|119.3784|106.8784|90.8784|62.3784|47.3784|68.3784|82.8784|109.8784||122.8784|136.8093|125.677|140.7244|130.916|107.5126|88.5126|102.5126||63.5126|95.0126|109.0126|77.5126|63.0126|82.0126|77.0126|122.3962|88.8962|87.3962|80.4886|88.4886|55.4886|76.9886|85.4886|67.9886|58.4886|46.9886|57.4886|98.9886|66.9886|89.4886|96.2393|93.2393||97.2393|89.7393||||93.7393|86.4603|89.6448|77.8654|74.2655|67.2655|48.6654|70.4654|46.6654|37.0654|51.4654|10.2655|37.0654|49.6654|40.0654|20.6654|82.8654|106.106|66.24|86.8889|78.0543|64.9021|65.702|82.102|80.3912|94.1568||83.0187|92.754|74.6713|102.7903|92.9712|76.5712|75.7713|73.7713|63.3713|45.5712|32.1713|81.7713|123.9712||90.4903|125.5559|-55.3128|-99.5127|55.1363|15.1363|23.3363|26.3363|14.3363|47.7363|40.9362|66.3363|55.3363|52.3363|67.1363|91.3363|-12.4873|-24.4873||-63.4873|-81.4873|-109.3747|-96.0386|-81.3984|-89.2893|3.0611|40.4611|40.0611|45.261|43.4611|60.8611|69.3235|77.6149||57.666|54.4661|31.4661|24.4661|28.8661|27.4661|45.8661|70.066|85.8179|92.3864|76.385|-12.1559|-29.3559|-31.3559|-28.556|-55.1559|-55.1559|-51.956|-75.1559|-85.0733|-87.1814|-83.4238|-87.3821|-88.28|-83.9284||-75.3284|-100.5285|-105.4094|-94.0215|-91.7017|-103.3352|-78.0132|-83.8133|-93.0132|-154.2132|76.4259|52.7621|60.8022|66.2025|57.9325|46.7325|49.3325|42.7325||32.5326|32.9325|27.1325|28.3325|36.7325|41.1325|49.1325|73.3325|61.4694|68.9438|71.1042|69.7047|78.1314|67.1314|71.5313|64.7486|72.3485|85.1143|55.7143|42.3144|57.5144|58.9144|85.3049|62.4387|55.9868|54.3869|44.3869|47.5868|66.1868|44.1868|30.9868
04437|946202|/equities/daifuku-co-ltd|TOPIX500/EAFAGROWTH||-288.5812|-147.5812|-203.5812|-278.5812|-83.5812|-43.5812|-62.5812|-113.5812|-131.5812|||-219.5812|-167.5812|-141.5812||-232.5812|-254.5812|-151.5812|-270.5812|-245.5812|-285.0346|-204.0385|-281.2094|-257.0105|93.5937|109.5937|114.5937|88.5937|71.5937|82.5937|68.5937|94.5937|25.5937|84.5937|113.5937|203.5937|224.5937|218.5937|247.5937|236.8264|324.5293|-2.8562||-125.8562|-124.8562|-200.8562|-221.8562|-279.8402|-248.6558|67.0757|177.0757|181.0757|178.0757|135.0757|168.0757|217.0757|234.5842|231.2602|258.5113|258.457||215.23|221.8642|258.8642|215.9003|206.9003|254.1114|174.9244|177.9244||194.9244|-135.2647|-145.7647|-189.2942|-158.6775|-176.6775|-196.6775|51.1809|62.1809|67.6809|15.6809|85.6809|71.1809|125.6809|107.1809|82.1809|36.1809|80.1809|161.6809|209.7566|205.2295|202.6717|204.188|156.188||59.688|87.688||||157.688|164.188|158.688|134.688|127.688|136.188|154.188|197.688|239.8552|226.3552|265.8552|150.8552|74.8552|72.8552|61.8552|51.3552|137.8552|139.3552|92.8552|169.3552|175.3552|226.9225|194.4694|129.9694|179.4694|172.2918||158.7918|188.2918|220.2918|174.322|168.822|178.322|69.322|105.322|93.822|82.322|128.322|157.822|224.9133||-52.0917|-136.0917|-170.5917|-183.3796|-181.0885|-205.9872|-168.5675|-185.5675|-197.9639|-193.321|-215.94|-162.6836|-149.1836|-208.6836|-129.1836|-73.1836|-128.1836|-102.6836||-153.1836|-135.6836|-189.1836|25.5176|111.0176|121.0176|111.0176|112.0176|138.5176|154.5176|134.0176|111.5176|139.5176|170.214||170.3767|-58.091|-102.091|-109.091|-173.091|-147.8785|-93.8785|-37.3785|-82.3785|-90.8785|-124.8785|-139.3785|-141.8785|-162.3785|-151.3785|-212.8785|-181.1163|-194.6163|-223.1163|-273.1847|-267.8164|-263.2404|-233.2547|-187.7547|-217.7547||-132.2547|-321.2547|-120.8692|-136.8692|-187.8692|-190.688|56.077|113.577|129.577|195.577|200.577|-0.2475|-34.2475|-72.7475|-116.7475|-128.2475|-85.2475|-74.7475||-115.2475|-105.2475|-180.7475|-151.5191|-138.0191|-130.0191|-113.5191|-57.5191|-70.5191|-18.5191|-130.0191|-114.0191|-152.5191|-200.5191|38.9785|45.4785|131.9785|200.9785|153.4487|179.4487|193.9429|197.9429|172.6865|193.2628|182.6216|142.6216|87.1216|117.6216|207.6216|199.1629|212.9588
04438|44190|/equities/daiichi-sankyo-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||472.4151|423.4151|427.4151|434.4056|456.8396|453.6068|266.6068|357.6068|392.6068|||570.6068|434.8965|539.6072||579.4524|-107.2089|-144.2089|-210.2089|-235.2089|-232.2089|-334.2089|-428.2089|-320.2322|-329.289|-260.289|-362.289|-453.737|-338.737|-300.737|-308.737|-220.737|-286.737|-389.0411|-391.2847|-282.2847|-269.2847|-94.2847|-176.2847|-233.2847|-146.2847|-158.2847||-172.2847|-124.2847|-244.2847|-359.2847|-461.7053|-355.0058|29.3412|69.3412|37.3412|130.3412|145.3412|102.3412|197.3412|174.3412|251.3412|336.3412|396.6013||301.1218|315.1218|308.1218|295.1381|302.1381|334.4868|401.3742|370.7491||353.6764|394.6764|227.6764|227.6764|292.6764|215.6764|365.6764|188.61|118.61|110.61|48.61|65.61|105.61|182.61|157.61|123.61|60.61|117.61|289.61|329.1222|329.4136|354.2373|335.3748|236.3609||-82.2886|-101.2886||||-241.2886|-242.2019|-264.2019|-261.2699|-249.2699|-297.2699|-303.2699|-307.2999|-302.7021|-215.7021|-215.7021|-162.7021|-160.7021|-158.7021|-80.7021|-230.7021|-112.7021|-8.7021|-172.7021|-195.7021|-109.7021|-220.7021|-288.7021|-313.0023|-258.9883|-191.9883||-202.9883|-253.9883|-311.9883|-270.9883|-353.2197|-221.2197|-283.2197|-227.2197|-259.2197|-187.2197|-245.2197|-283.2197|-264.2197||-270.2197|-249.2197|-459.2197|5.2377|151.2377|155.2377|216.2377|260.2377|345.2377|419.5419|-460.1577|-383.1196|154.6297|156.6297|217.6297|290.6297|150.6297|165.6297||82.6297|149.6297|64.6297|176.6297|173.6297|225.6297|308.6297|265.6297|124.6297|304.6297|-225.3164|-293.5737|-265.193|-284.77||-252.62|-261.62|-268.62|87.6697|9.6697|45.6697|17.6697|111.6697|128.6697|174.6697|177.6697|189.6697|109.6697|144.6697|161.6697|96.6697|120.6697|110.6697|64.6697|84.6697|50.6697|137.6697|173.6697|271.6697|276.6697||335.3553|292.2384|213.2384|250.2384|168.2384|197.2384|274.2384|408.2384|395.9871|-170.4336|-117.4336|-158.4336|-163.4336|-183.4336|-248.4336|-315.4336|-276.4336|-382.4336||-355.4336|-299.4336|-495.4336|-510.5373|-436.2768|-308.2768|-334.2768|-275.2768|-541.2768|-308.0505|-336.0505|-220.0505|-264.0505|-359.0505|-335.7783|-396.3648|-417.7387|-382.7885|-358.7885|-400.7883|57.9133|21.9133|220.9133|368.9133|410.737|386.0411|255.205|286.205|429.8945|-36.9518|-134.9518
04439|976160|/equities/daiichikosho-co-ltd?cid=976160|TOPIX500||-107.4254|-121.1949|-113.6048|-75.6048|-78.5054|-82.1438|-64.1438|-82.6438|-76.2486|||-88.7486|-80.7542|-63.2542||-80.7542|-97.8765|-46.3765|-55.8765|-64.3765|-99.8765|-80.0759|-96.0759|-90.251|-79.1956|-87.4161|-87.9161|-61.9161|-70.4161|-77.9161|-59.4161|-91.4161|-101.4161|-121.9902|37.2697|40.7697|13.2697|61.7697|52.2697|78.7697|103.7697|-15.6087||-7.6087|-10.6087|-28.1087|-44.1087|-62.6087|-71.1087|-86.1087|-64.1087|-68.1087|-70.1087|-76.1087|-69.6087|-59.1087|-54.1087|-38.1087|-49.1087|-71.6087||-98.6087|-75.6087|-74.6087|-69.1087|-87.6087|-117.1087|-141.8986|-99.1095||-156.7884|-90.8204|-92.7727|-110.6363|-86.4584|-99.4584|-109.1205|-95.1338|-134.4265|20.1133|21.1133|26.6133|23.6133|37.1133|58.6133|8.1133|13.6133|11.6133|32.6133|63.1133|59.1133|79.6133|106.6133|-32.8677||-56.3677|-36.8677||||-58.8677|-56.3677|-77.8677|-98.8677|-109.1276|-103.6276|-104.1276|-88.6276|-89.1276|-108.6276|-110.9473|-141.8581|-120.5924|-142.3804|-111.8671|-144.019|-148.3822|-78.3822|-114.3822|-96.3822|-66.3822|-69.8822|-90.8822|-79.8822|-98.8822|-79.8822||-79.8822|-80.3822|-112.3822|-113.8822|-124.2024|-123.2731|-146.2731|-119.7731|-58.7731|-64.2731|-64.2731|-82.7731|-49.2731||-73.7731|-89.7731|-102.2731|-151.2731|-126.0812|-156.2847|-150.1014|-129.1014|-148.4163|-122.9163|-160.9163|-150.5181|-181.0871|-191.0871|-179.5968|-141.0129|-150.5129|-126.5129||-136.5129|-169.0129|-221.4033|-215.4481|-209.4668|-189.9668|-193.6297|-174.7553|-176.5491|-164.0491|-187.0491|-218.8045|-211.5328|-165.842||-213.2689|-189.2432|-174.4607|-188.4607|-216.7064|64.3822|115.3822|136.3822|143.8822|168.3822|202.3692|-29.5563|-49.5563|-22.5563|-55.0563|-70.0563|-77.0563|-81.0563|-112.5563|-108.0563|-91.0563|-84.5563|-37.0563|-26.5563|-61.0563||-80.5563|-158.5563|-149.4442|-125.4442|-134.4442|-163.7436|21.4109|92.4109|140.9109|117.6586|160.6586|131.6206|144.9951|129.8002|159.3891|136.4045|146.0535|109.0535||128.0535|134.9889|128.9889|157.2654|136.6838|169.6487|148.842|138.842|119.342|113.842|53.842|60.842|61.342|15.342|33.842|61.342|138.842|128.842|132.7436|105.2436|120.7436|119.2436|130.9095|-17.8933|-37.3933|-54.3933|-91.3933|-56.8933|-62.8933|-59.8933|-83.3933
04440|44181|/equities/daikin-industries,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||1288.1069|1403.1069|1142.6011|1232.6011|1012.563|1247.563|1348.6811|1092.5385|1212.5385|||1399.9857|1309.9857|1327.4842||1513.5935|-33.6624|-163.6624|-483.6624|-748.6624|-1228.6624|-1207.1249|-1480.4165|-997.9628|-1187.9874|-997.9874|-997.9874|-949.3627|-974.3627|-1229.3627|-1154.3627|-1024.3627|-939.3627|-504.3627|-304.3627|-709.3627|-669.3627|-529.3627|-1084.3627|-894.3627|-679.3627|-599.3627||-769.3627|-1144.3627|-1389.3627|-964.3627|-1044.3627|-494.3627|-1159.3627|-1379.8474|-1506.7749|-1186.6944|-1334.1048|-965.8084|-1225.8084|-1431.176|-1191.5845|-1371.4932|-1376.4932||-1489.4369|-1635.4854|-1488.2222|-1518.2222|-1338.2222|-1438.2222|-1993.2222|-1493.2222||-1513.2222|-1758.2222|-1773.2222|-1841.358|569.1574|269.1574|109.1574|649.1574|909.1574|704.1574|679.1574|764.1574|849.1574|1389.1574|1400.7305|1191.9021|586.9021|336.9021|936.9021|1346.9021|1597.1135|1534.8483|1342.0537|1322.0041||973.4007|1223.4007||||1208.4007|1237.6674|1402.9638|1006.1742|971.1742|961.1742|1161.1742|1546.1742|1348.609|1208.609|1443.609|-769.9197|-209.9197|-589.9197|-834.9197|-1259.9197|-1704.633|-851.7074|-1241.7074|-1504.9527|-1337.4415|-1137.4415|-1367.7128|-1380.792|128.0002|508.0002||1063.0002|1073.0002|1263.0002|1383.0558|1464.5065|1687.2294|1167.3511|1362.3511|1428.4457|1832.2469|932.2469|1012.2469|1437.2469||-226.8235|-346.8235|-991.8235|-1321.8235|-1334.9364|-1599.9364|-1158.5943|-1418.5943|-1523.4381|-1421.3201|-1463.9668|-1265.7021|-1125.7021|-1800.7021|-1233.8172|-598.8172|-683.8172|-1043.8172||-1333.8172|-1125.978|-1340.978|-1556.5267|-1016.5267|-1191.5267|-1275.0297|-1280.033|-1443.37|-1254.8556|-1318.1728|143.0521|63.0521|348.0521||458.0521|293.0521|273.0521|458.0521|318.0521|578.0521|1108.0521|1558.0521|1496.169|1569.6322|1622.0913|-110.0295|-165.0295|-60.0295|-495.0295|-1495.0295|-1185.0295|-1290.0295|-1935.0295|-2284.7549|-2195.8388|-1859.2654|-2436.6837|-2462.4264|-2475.4738||-2259.6931|-3007.7145|-1005.7895|-1375.7895|-1511.4328|-1886.592|-1790.6676|-1155.6676|-1300.6676|-1430.6676|-1486.7764|-1491.7764|-1211.7764|-1651.7764|-1651.7764|-1933.4387|-1518.4387|-1853.4387||-1903.4387|-1903.4387|-2338.2652|-2334.7391|29.238|394.238|979.238|2004.238|1724.238|2524.238|1394.9508|1404.9508|1219.9508|829.9508|694.9508|744.9508|1444.9508|1700.9202|1575.9202|1760.9202|1918.42|1883.42|1876.5777|1703.1112|1288.1112|1383.1112|318.1112|738.1112|2038.1112|1810.4013|1815.7237
04441|44182|/equities/dainippon-screen-mfg.-co.,-ltd.|NIKKE225/TOPIX500||-1798.8762|-1763.8762|-1928.8762|-2359.0291|-2146.9768|-2813.3075|-886.2079|-986.2079|-986.2079|||-1846.2079|-2056.3422|-2078.8175||-2448.8175|-2599.369|-1939.369|-2684.369|-2839.8544|-2532.8938|608.4337|293.4337|538.4337|1033.4337|1143.4337|983.4337|1353.4337|1293.4337|803.4337|828.4337|1618.4337|1538.4337|1388.4337|1323.4337|2478.4337|2168.5073|2113.5073|2163.5073|1363.5073|1438.5073|1543.5073||1123.5073|1048.5073|283.5073|818.5073|793.5073|598.5073|333.5073|1148.5073|1528.5073|2753.5073|2198.4349|2253.4349|2513.626|1828.626|1993.626|2598.626|2298.626||3016.6316|1181.6316|1571.6316|1471.6316|1901.6316|2521.6316|2246.8129|1736.7366||2017.7629|1955.8477|2148.9974|1990.5527|1690.065|1970.065|1861.4611|1326.3499|951.3499|1021.3499|936.3499|1476.3499|1414.8332|1298.7035|1539.6706|1565.4673|1029.6859|993.8177|1133.9641|1317.7379|1112.4865|1207.9034|912.9034|1082.9034||971.5924|821.5924||||1041.5924|1040.3804|1057.0894|1083.4892|828.4892|888.4892|968.4892|1053.4892|1093.4892|668.4892|558.4892|788.4892|1043.4892|1011.0991|992.0546|735.7127|600.7127|865.7127|390.7127|980.7127|1080.2363|1050.5404|1162.8227|985.9141|986.0156|1015.0174||1085.8526|1025.7315|712.7315|813.7315|1006.7315|1120.4239|852.1777|897.1777|1249.9197|812.4107|999.6786|1079.0318|1058.7575||-97.9335|-670.9335|-1177.9335|-1010.9303|-1064.9303|-1264.1447|-984.0059|-1232.0059|-1271.3954|-1326.4393|-1509.7659|-1192.6494|-1368.6494|-1612.6494|-1505.006|-1529.006|-1766.006|-1956.6734||-2143.4149|-2207.7943|-2569.2159|-2715.6288|-2848.0875|-3141.4306|-3350.2562|713.083|528.083|1103.083|-660.658|-825.658|-835.658|-1030.658||-385.658|-515.658|-970.658|-940.658|-1214.62|-994.4283|-849.4283|-289.4283|-564.4283|-554.4283|-569.4283|-469.4283|-584.4283|-629.4283|-479.4283|-1299.4283|-962.8745|-1147.8745|-1201.6899|-1201.6899|-1151.6899|-1246.6899|-1465.7666|-1314.1871|-1589.1871||-1214.6524|-1300.4471|-1648.5523|-1282.2803|-1226.2103|-1381.2103|-1301.1149|-936.1149|-1121.1149|-641.1149|-786.1149|-991.1149|-1196.1149|-1281.1149|-1682.6277|-1157.4546|-777.4546|-1052.4546||-1012.4546|-1297.4546|-1642.4495|557.9553|147.9553|392.9553|642.9553|1052.9553|1247.9553|1553.0059|1571.7665|1476.7665|1322.3434|832.3434|862.3434|1007.3434|1022.3434|1597.3434|1407.3434|1172.3434|1717.3434|1642.3434|1293.9927|1796.3808|1559.0342|1656.1491|1234.2649|1119.2649|1759.2649|1634.7388|1368.5987
04442|952021|/equities/daio-paper-corp|TOPIX500||-116.7313|-118.957|-168.5049|-18.5049|-33.0049|-36.0049|-44.5049|-58.0049|-48.0049|||-55.0049|-59.0049|-42.5049||-53.5049|-65.1541|-51.6541|-41.6541|-52.6541|-74.1541|-63.0323|-84.5914|-66.3516|-65.9477|-68.4477|-57.9477|-61.9477|-47.9477|-36.9477|-55.9477|-50.4477|-67.9477|-63.6641|7.6177|6.1177|16.1177|56.6177|42.1177|49.1177|61.1177|69.8252||65.1669|78.3799|64.353|59.353|49.853|72.853|77.353|73.0531|63.0531|70.3588|67.8588|71.3431|-9.6623|-13.6623|-11.6623|-41.6623|-33.1623||-24.1623|-37.6623|-38.1623|-32.1623|-53.6623|-75.1623|-84.5999|37.0503||42.0503|46.0503|46.0503|43.0503|46.0503|34.0503|32.5503|18.0503|11.5503|20.5503|27.5503|32.0503|4.5503|10.5503|12.0503|5.0503|14.0503|23.0503|35.0503|45.0503|47.5503|55.0503|63.1947|56.0506||48.5506|39.0506||||45.5506|45.0506|48.5506|34.0506|34.5506|59.0506|59.8062|61.368|-5.1048|-7.6048|-16.6048|-20.6048|-39.6048|-45.6048|-56.6048|-64.6048|-63.6048|-63.1048|-89.6048|-81.9775|-83.2806|-92.4|-80.9|-90.9|-112.5|-87.4319||-69.9319|-69.4319|-89.4319|-112.4319|-130.8966|-108.8229|-124.8229|-165.3033|-130.6425|-92.7139|-92.8225|-28.8225|-5.8225||-28.3225|-9.3225|-16.8225|-57.8225|-21.3225|-45.3225|-62.8225|-71.8225|-63.3225|-55.8225|-66.3225|-84.7623|-77.7623|-88.847|-92.0441|-55.0441|-62.0441|-52.5441||-51.5441|-57.5441|-83.5441|-93.6324|-93.8693|4.3934|30.8934|59.3934|55.3934|56.8934|77.3934|70.3934|70.8934|101.9093||90.1244|58.1244|63.1244|69.1244|64.1244|67.1244|81.6244|75.2585|81.7585|90.3706|99.9395|83.7939|95.1793|85.6793|86.1793|77.3908|80.3908|85.8908|58.3908|40.8908|45.8908|45.8908|83.3908|80.3908|69.3908||119.8908|21.3908|33.3908|19.8908|14.8908|38.8908|52.8908|62.8908|81.3908|101.6842|85.9824|93.7583|73.6203|75.4539|54.4539|35.4539|51.4539|54.4539||66.4539|51.4539|46.9539|40.4539|53.9539|59.4539|51.4539|61.4539|64.9539|80.9539|70.9539|84.9539|106.7543|57.5774|52.0774|46.0774|54.0774|38.0774|51.0774|67.0774|63.5774|75.5774|85.0774|75.5774|84.0774|72.5774|64.5774|80.5774|91.0774|82.5774|127.5184
04443|946085|/equities/daito-trust-construction|TOPIX500/EAFAVALUE||-924.6129|-879.6129|-809.6129|-499.6129|-849.6129|-594.6129|-829.6129|-1119.6129|-1099.8477|||-1197.6085|-952.8984|-743.2416||-743.2416|-753.2416|-628.2416|-593.2416|-633.2416|-938.2416|-833.2416|-983.7985|-833.7985|-888.7985|56.5767|11.5767|166.5767|261.5767|81.5767|236.5767|186.5767|246.5767|16.5767|161.5767|561.5767|341.5767|1141.5767|626.5767|641.5767|801.5767|806.5767||1141.5767|871.5767|451.5767|361.5767|421.5767|551.5767|521.5767|421.5767|706.5767|881.5767|601.5767|526.5767|851.5767|1018.6964|877.996|914.1622|860.6632||920.6632|838.8459|723.8459|588.8459|733.8459|543.8459|283.8459|1043.8459||782.6137|752.6137|647.6137|647.6137|1017.6137|822.6137|987.9041|925.8648|-435.7917|-510.7917|-475.7917|-500.7917|-550.7917|-225.7917|-215.7917|-375.7917|-465.7917|-440.7917|-360.7917|-0.7917|-215.7917|-320.7917|-340.7917|-200.7917||-195.7917|-350.7917||||-275.7917|-320.7917|-225.7917|-435.7917|-580.7917|-605.7917|-830.7917|25.0283|195.0283|155.0283|225.0283|340.0283|370.0283|590.0283|592.5903|472.5903|707.5903|713.7114|694.3774|664.3774|599.3774|479.3774|344.3774|464.3774|579.3774|814.3774||907.9193|711.2276|756.2276|865.2595|760.2595|475.2595|550.2595|740.2595|675.2595|630.2595|760.2595|830.2595|900.2595||625.2595|900.2595|1115.7203|-310.7263|-675.7263|-743.3071|-636.3359|-656.3359|-787.5954|-719.2727|-819.1919|-746.8798|-664.0559|-869.0559|-639.0559|-484.0559|-614.0559|-539.0559||-769.0559|-789.0559|-1099.5065|-807.5073|-859.9595|-874.9595|-664.9595|-434.9595|-789.9595|-730.5105|-781.6784|-706.0125|-616.0125|-391.0125||-271.0125|-496.0125|-746.0125|-816.0125|-1026.0125|374.9915|364.9915|399.9915|699.9915|905.2683|840.2981|584.2201|594.4113|711.0125|756.6806|684.6451|763.4198|783.4198|766.3527|646.3527|706.3527|651.3527|606.3527|616.3527|726.3527||962.8919|643.8171|813.8171|770.3523|619.1779|604.1779|434.1779|764.1779|732.9754|743.1587|-82.8006|-162.8006|-67.8006|-227.8006|-377.8006|-447.8006|-532.8006|-637.8006||-562.0007|-625.8341|-768.149|153.048|208.048|323.048|368.048|508.048|468.048|593.048|568.048|608.048|363.048|163.048|323.048|343.048|598.048|695.8866|685.9852|644.428|553.8|643.8|830.3333|722.5925|700.6584|761.829|-121.4745|-16.4745|-81.4745|-281.4745|-401.4745
04444|44149|/equities/daiwa-house-industry-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||-252.9511|-261.0012|-308.9728|-250.9728|-278.9728|-231.893|-171.893|-208.893|-113.893|||-69.893|-104.893|-66.893||-156.893|-223.893|-146.893|-168.893|-181.893|-294.893|-222.8|-240.8|-249.0679|-194.0679|-221.7257|-243.7257|48.8332|59.8332|112.8332|84.8332|60.8332|65.8332|21.8332|51.8332|153.8332|113.8332|220.8332|193.3336|179.3336|261.3336|248.3707||331.3563|-88.5395|-122.5395|-181.5395|-215.5395|-233.5395|-261.4254|-114.4254|-178.4254|-183.4254|-184.4254|-178.4254|-146.4254|-198.4254|-207.4254|-253.3615|-197.3314||-183.3314|-219.3314|-234.3314|-239.3314|-231.7796|-286.7796|-291.6582|-240.6582||-267.6582|-237.6582|-216.4536|-273.6151|-214.125|-225.125|-171.125|-74.125|-169.125|-142.125|-164.125|-146.125|-169.125|-68.125|-44.125|-200.125|-278.125|-320.5833|66.6106|147.6106|133.6106|235.6106|240.6982|228.6982||260.3314|-29.4606||||-99.4606|-144.4606|-143.4606|-190.4606|-210.4606|-220.4606|-234.4606|-221.4606|-247.4606|-259.5118|37.0434|7.0434|78.0434|152.0434|124.0434|53.0434|210.0434|270.7149|202.5753|179.5753|136.5753|99.5753|62.5753|51.5753|120.5753|189.5753||139.5753|100.5753|144.5753|187.5753|123.5753|140.5753|142.5753|141.5753|214.5753|132.5753|55.5753|103.5753|235.5753||194.0836|229.0929|224.3255|164.571|181.571|98.571|130.571|47.571|62.571|81.571|45.571|100.571|73.571|22.571|111.571|229.571|-45.9841|-57.9841||-128.9841|-145.9841|-270.9841|-229.5379|-232.1208|-227.1208|6.0495|130.0495|104.0495|101.0495|71.0495|106.0495|162.0495|211.1167||214.1167|177.4854|116.4854|142.4854|114.4854|151.4854|204.4854|171.1504|213.2227|231.803|213.0033|194.9481|193.2014|193.2014|234.6682|185.7509|236.7509|232.6121|217.4754|159.4754|147.4754|233.4754|205.4754|153.4754|145.4754||181.4754|120.4754|142.4754|136.4754|62.4754|89.4754|137.4754|178.4754|162.1393|109.0856|160.0856|163.7476|163.7476|109.1239|73.1239|55.1239|76.1239|18.1239||3.1239|5.1239|28.1239|16.1239|39.1239|46.1239|88.1239|116.1239|128.1239|161.1239|141.1239|142.1239|170.1239|133.1239|149.1239|142.1239|196.1239|217.5135|98.5135|121.5135|157.5135|175.5135|183.8483|151.8716|120.8716|146.8716|93.8716|142.8716|210.6907|173.2119|179.6345
04445|44332|/equities/daiwa-securities-group-inc.|NIKKE225/TOPIX500/EAFAVALUE||-58.3617|-72.8617|-102.3617|-108.8186|78.4519|-4.3686|-19.8686|-18.8686|-4.8686|||-33.3686|-36.8686|-3.8686||-37.3686|-40.8686|-18.3686|-41.8686|-53.3686|-83.3686|-67.0908|-91.5908|-93.3231|-62.7564|-52.7564|-51.7564|-57.7564|-43.2564|-61.2564|-83.2564|32.1721|8.1721|8.6721|2.6721|25.6721|20.1721|65.6721|67.2278|70.7278|76.5865|76.6239||97.7488|73.4676|42.9676|43.9676|30.4676|15.4676|20.9676|57.4676|60.9676|66.0751|77.6095|48.6095|56.6095|55.6095|57.1095|66.6095|71.6495||73.4924|62.9924|60.9924|89.936|65.3139|41.3139|37.3139|54.8139||26.3139|31.8139|13.3139|20.8139|17.3139|12.8139|23.8139|69.8139|52.8139|66.3139|42.8139|66.3139|58.9215|65.4215|66.132|55.632|53.132|60.632|74.132|109.48|51.6481|75.6481|55.6513|54.6513||79.8848|43.9333||||25.9333|24.0333|25.4333|15.6333|18.9333|29.8333|23.7333|43.6333|28.9333|27.9333|39.0333|39.1333|48.2333|46.8333|53.6333|36.7333|48.8333|57.7333|20.3333|36.1333|42.2333|32.2333|13.9333|23.5333|38.8333|34.5333||41.6333|35.9333|52.3333|74.4871|53.0301|64.6001|56.75|64.7039|56.0039|45.9039|21.6039|50.7039|67.7039||63.0599|78.4666|25.3725|6.1725|21.4725|0.9725|12.8725|6.2725|10.3725|12.6725|24.5725|44.3725|38.6725|28.8725|40.7725|64.9725|54.675|71.8556||-22.8849|-31.5849|-68.9849|-57.5721|-57.439|-50.739|6.8289|19.0289|29.6289|26.5289|29.7288|29.7288|36.2288|47.1289||38.7288|44.6709|37.2399|42.6721|39.569|35.1267|40.713|48.5367|41.0352|44.7224|41.3805|40.1117|47.1685|37.6873|38.8636|33.4705|41.7705|46.5172|45.4513|27.0513|22.5513|31.2513|26.9513|33.5513|30.4513||30.3513|26.2513|39.1513|40.945|43.345|34.845|32.245|58.045|39.75|37.6372|37.9371|35.0371|42.4579|34.2977|29.3595|29.4595|32.6595|19.9595||12.9595|10.0595|7.0595|5.7595|8.2595|14.0595|23.5595|43.7595|44.9383|41.9537|37.3239|34.4239|38.9239|19.5239|18.6239|26.0239|40.0239|35.5847|34.6846|39.7847|46.4385|45.4927|37.6419|32.8042|31.0043|42.3047|30.1928|22.3928|37.1309|31.5899|26.7975
04446|946114|/equities/daiwabo-holdings-co-ltd|TOPIX500||122.6325|49.1325|37.6325|55.1325|115.1325|189.1325|63.6325|165.1325|151.4068|||165.4068|171.4068|214.4068||156.4068|113.4068|195.4068|200.202|176.6906|109.1906|159.6906|160.1906|186.1906|189.0451|193.5224|-35.7944|-47.2944|-82.2944|-138.2944|-147.2944|-167.2944|-167.2944|-212.8271|-170.5664|-128.0664|-177.0664|-176.9492|-174.4492|-176.9492|-175.4492|-142.4492||-142.4492|-161.4492|-180.4492|-183.4492|-228.9492|-190.9492|-222.9492|-197.6348|-223.1348|-194.5942|-222.5214|-200.4585|-200.9585|-234.0372|-259.9302|-226.5064|-240.5064||-257.3405|-262.2116|-276.2544|-242.2544|-292.2544|-289.7544|-365.7548|-240.2554||-360.256|67.3698|67.3698|97.3698|105.3698|104.3698|115.3698|150.3698|153.3698|142.3698|144.3698|162.3698|165.7997|168.99|158.99|119.99|90.99|128.99|166.99|230.99|176.3778|219.9198|205.2997|160.8357||148.8357|177.8357||||185.8357|166.8357|197.1508|176.4825|183.4825|204.425|223.8611|202.9845|219.205|-37.6039|-53.6039|-114.6039|-142.1039|-163.1039|-140.1039|-241.6039|-198.7764|-191.2764|-237.9738|27.8325|116.8325|100.3325|75.3325|117.8325|123.3325|161.3325||106.8325|100.8325|103.8325|146.8325|118.3325|177.3325|181.3325|147.3325|265.8325|145.6361|124.6361|118.1361|218.1361||-49.0845|-80.5845|-89.0845|-111.0845|-55.0845|-165.5845|-170.5845|-177.0845|-239.3439|-196.2528|-171.2528|-137.2528|-135.2528|-149.7528|-156.2528|-97.2528|-154.2528|-91.2528||-125.7528|-203.2528|-280.7528|-215.2765|-171.2765|-158.2765|-170.2765|-164.2765|-177.7765|-163.7765|-219.7765|-274.5295|65.4535|143.4535||204.9535|99.4535|7.4535|40.4535|38.4535|30.4535|92.4535|154.9535|159.1983|163.7203|165.7448|167.9664|192.8794|187.7549|197.1999|195.685|206.685|180.0754|154.0754|186.0754|-3.439|-62.939|-93.439|-92.439|-88.939||-47.439|-95.939|-121.439|-164.439|-162.6822|-189.2024|-196.1761|-122.1761|-99.6761|-150.6761|-178.3731|-122.8731|-159.8731|-166.3731|-164.5413|-117.0413|-23.5413|-41.0413||-91.5413|-131.0413|-155.5413|-154.5413|-166.0413|-179.5458|13.2399|51.7399|79.2399|106.7399|73.2399|52.7399|56.2399|3.7399|26.2399|38.2399|110.7399|139.2399|123.2399|137.7399|148.2399|175.7399|191.7387|188.4319|218.9522|210.7951|-82.6957|-40.1957|-53.6957|-74.1957|-117.1957
04447|102045|/equities/dena-co-ltd|NIKKE225/TOPIX500||-165.6919|11.958|39.958|94.958|91.458|85.458|85.458|135.458|137.5922|||106.8135|129.8135|124.3135||124.8135|98.8135|116.3135|73.8135|69.8135|16.8135|64.3135|37.8135|49.8135|64.8135|82.8135|65.8135|75.8135|113.3135|84.8135|108.3135|160.8135|-65.4277|-34.9277|-0.9277|-40.9277|-62.9277|-49.4277|-42.9277|-72.4277|-32.9277|-33.4277||-58.4277|-65.9277|-110.4277|-158.4277|-131.4277|-126.4277|-158.9277|-129.9277|-153.4277|-211.9277|-232.4474|40.9125|132.9125|102.9125|220.6805|-115.0339|-114.621||-123.8011|-112.9631|-115.9631|-107.4631|-138.4631|-171.0979|-145.4699|-199.7715||-99.2715|-110.2715|60.872|53.872|69.372|37.872|27.872|25.872|36.372|39.872|51.872|53.872|23.872|37.372|41.872|33.372|46.372|36.372|60.372|81.372|97.372|111.1633|110.4037|136.5597||-19.1538|-7.6538||||-27.1538|-35.6538|-52.1538|-78.1538|-91.1987|-91.4195|-72.9195|-49.9195|-48.9195|-75.9195|-92.4939|-95.4654|-92.2394|-93.7104|-78.4838|-94.8431|9.6871|61.1871|59.1871|60.1871|39.6871|44.6871|54.6871|41.6871|18.6871|21.1871||19.1871|15.6871|12.1871|39.6871|48.6871|72.6871|21.1871|32.1871|52.6871|49.6871|75.6871|71.7079|75.1755||86.5005|-29.382|-27.382|-56.882|-37.382|-39.382|-31.382|-34.882|-63.382|-63.1486|-58.1486|-53.1486|-64.6486|-76.1486|-73.9707|-45.9484|-56.4484|-47.4484||-55.4484|-58.4484|-76.4484|-68.4982|-78.2111|-48.7111|-53.2111|-26.7111|-41.2111|-30.2111|-57.7111|-69.7623|-60.1386|-26.6386||-25.1386|-46.6386|-53.1386|-56.1386|-66.6386|-66.1386|-36.1386|-31.1386|-35.6386|-36.6386|-42.1386|-57.6386|-58.6386|-52.6386|-70.1386|-72.1386|-62.6386|-62.6386|-92.1386|-92.6386|-111.1386|-127.0706|-112.2174|-134.1582|-103.3702||-140.8003|-69.809|-73.309|-68.9544|-81.0882|-88.1258|-79.7686|-55.7686|-45.7686|-72.7686|-67.9921|-69.4921|-89.8801|-71.1174|-86.1174|-91.8249|-88.9166|-105.3517||-82.7676|-82.7676|-101.7973|-108.7418|-86.7418|-88.2418|-103.1854|22.904|37.404|65.404|51.904|66.404|99.904|66.904|81.904|84.904|101.404|-32.2179|-56.2179|-28.2179|-17.2179|-15.7179|-25.2179|-32.2179|-35.2179|-45.7179|-72.7179|-31.2179|-39.7179|-44.7179|-81.7179
04448|44110|/equities/denki-kagaku-kogyo-k.k.|NIKKE225/TOPIX500||57.4233|44.4233|60.4233|133.4233|146.7264|-40.7882|-24.7882|-38.2882|-28.7882|||-24.7882|-8.2882|-3.7882||-47.2882|-55.7882|-75.7882|-61.7882|-59.2882|-120.7882|-125.3203|-175.0503|-106.0046|-79.0046|-59.0046|-79.0046|-63.5046|-74.5046|-77.5046|-95.5046|-110.0046|-107.5046|-128.6106|-120.1106|-130.9284|-137.1705|-66.882|-78.882|-69.382|-37.882|-36.882||-69.382|-86.882|-97.882|-117.382|-138.882|-105.382|-114.7489|-79.7489|-106.2489|-109.2489|-140.6932|-116.6212|-112.6212|-131.0792|-89.8066|-88.3066|-83.3066||-80.8066|-82.3066|-70.8066|-65.8066|-67.8066|-135.3066|-103.8066|-81.8066||-135.8066|-133.3066|-190.7544|67.3955|90.8955|87.4228|73.4228|87.9228|66.4228|77.4228|60.4228|78.4228|61.4228|71.9228|86.4228|43.4228|20.4228|38.9228|75.4228|72.4228|73.4228|101.9228|112.8646|119.3646||123.2106|157.5162||||-41.7136|-33.7136|-33.7136|-59.7136|-64.2136|-85.7136|-95.7136|-109.7136|-111.7136|-125.2136|-120.2651|-160.3501|-153.6945|-144.3273|-133.7525|-123.475|-128.8793|-111.3793|-136.8793|-148.9201|-98.9201|-81.9201|-101.4201|-125.4201|-124.3211|-122.8211||-140.8211|-153.8211|-157.4789|-146.4789|-190.4789|-139.4789|-186.9789|-181.9215|-166.4215|-226.7313|-161.2313|-55.2313|-21.2313||-62.2313|-33.2313|-71.2313|-98.2313|-51.7313|-120.2313|-91.7313|-96.2313|-86.7313|-68.7313|-51.2313|-49.2313|-41.7313|-68.2313|-57.7313|-41.7313|-59.7313|-65.7313||-94.7313|-89.2313|-146.7313|-175.7569|-159.1228|-171.1228|-154.9142|87.8838|63.3838|53.8838|64.8838|95.8838|92.8838|120.8838||96.8838|143.8709|107.986|92.486|70.986|69.486|92.486|109.486|121.8456|132.7173|141.9637|127.7652|113.9335|123.9817|-17.9549|-53.4549|-54.9549|-70.9549|-90.9549|-99.4549|-91.4549|-119.9549|-115.6806|-70.6806|-84.6806||-107.1806|-137.1806|-153.7007|-260.6674|-115.1582|5.1235|76.1235|97.6235|92.2761|117.279|113.8099|95.4073|96.9073|94.9866|83.9866|76.9866|65.9866|41.9866||35.4866|67.9866|68.9866|78.4866|104.9866|63.4866|90.9866|111.9866|105.4866|126.1796|124.8328|126.3328|160.7031|-41.6006|-49.6006|-88.6006|-85.1006|-86.6006|-101.1006|-76.6006|-54.6006|-60.1006|-42.1006|-39.6006|-24.1006|-52.1006|-64.6006|-60.6006|-74.1006|-69.1006|-131.1006
04449|44301|/equities/denso-corp.|NIKKE225/TOPIX500/EAFAGROWTH||-132.3672|-134.3672|-124.8672|-206.3672|-220.4913|-239.407|-231.5911|-224.9623|-223.0663|||-210.5663|-251.5663|-268.6014||-215.7173|-186.2173|-131.7173|-190.2173|43.4242|6.9242|63.4242|63.4242|92.4242|157.4242|157.9242|183.5603|143.0603|157.5603|116.0603|55.0603|73.5603|13.5603|30.0603|31.0603|117.5603|118.0603|185.5603|159.2226|151.2226|190.7226|198.2196||252.1884|-38.6539|-129.6539|-193.6539|-208.3103|8.318|30.318|119.318|142.818|198.3534|186.2665|135.7665|165.0183|153.9054|158.4054|158.9171|153.4171||203.9834|133.4834|160.4834|183.4815|182.6739|179.9154|188.0449|209.6888||188.3487|212.4152|219.2947|192.1052|182.4502|134.7143|90.2143|136.2143|130.2103|135.3014|89.8014|128.8014|131.3014|145.8014|135.1405|129.4592|125.4592|93.9592|107.9592|102.9592|120.4592|120.4592|163.8436|-71.228||-83.728|-82.228||||-121.728|-136.228|-136.5867|-159.4297|-161.5691|-162.0691|-131.5691|-139.0691|-124.5691|-145.0691|-185.5691|-220.6879|-229.0977|-186.2503|-220.7503|-255.2503|-232.282|-170.782|-226.782|-263.3133|-191.4476|-209.9476|-225.9476|-281.4695|-235.5337|-203.0337||-254.0337|-279.3985|-205.703|-147.203|-203.203|-238.203|-282.203|-328.703|-292.703|-322.703|-392.8089|-365.9923|-312.9923||-397.4923|-344.9923|-505.4923|-472.1026|-462.0862|-528.9569|-568.2863|-589.7863|-657.7625|-707.3195|-785.5772|-839.7246|-911.3329|-1011.0922|-1105.7691|-1189.8545|-1326.5883|-1435.2926||-1594.5473|-1743.8304|-1973.7282|-2140.3924|-2355.7138|-2601.932|-2817.23|286.6452|311.6452|361.6452|331.6452|406.6452|531.6452|431.6452||421.6452|70.6452|62.6452|291.6452|221.6452|211.6452|426.6452|481.6452|520.4391|569.6545|434.9495|535.7216|392.7117|307.7117|384.7117|203.7117|288.7117|316.7117|259.7117|49.7117|98.7117|145.7117|260.7117|390.7117|323.7117||441.7117|473.7117|538.7117|473.7117|375.7117|385.7117|471.7117|708.7117|660.8464|336.5634|453.5634|413.5634|547.5634|-33.0182|-95.0182|-150.0182|-64.0182|-245.0182||-450.0182|-479.0182|-536.0182|84.9273|265.9273|381.9273|476.9273|518.0533|488.0533|503.0533|489.424|391.424|352.424|30.424|108.424|155.424|436.424|370.424|240.424|294.424|448.424|504.424|431.424|523.86|459.0073|423.0073|197.0073|323.0073|473.2127|457.2127|390.7205
04450|44145|/equities/dentsu-inc.|NIKKE225/TOPIX500/EAFAVALUE||74.1178|261.1178|220.1178|325.1178|149.3603|182.3603|179.3603|128.3603|188.3603|||139.3603|98.3603|200.3603||150.3603|118.3603|198.3603|160.3603|135.3603|55.3603|93.3603|41.3603|180.3603|156.3603|236.3603|143.7472|146.7472|100.7472|68.7472|109.7472|163.7472|124.7472|265.7472|236.108|191.1633|183.1633|205.1633|142.1633|217.1633|270.1259|-21.6422||-34.6422|-97.6422|-210.6422|-199.6422|-209.6422|-177.6422|-204.6422|-194.6422|-203.6422|-269.6422|-337.6024|16.1654|111.1654|108.1654|185.1654|197.1654|199.1654||199.1654|243.1654|273.1654|265.1654|363.8505|227.644|166.644|216.644||207.7873|127.7873|136.7873|145.7873|183.7873|99.7873|64.7873|106.7873|131.7873|160.7873|175.8192|170.188|157.9235|158.9235|178.8669|149.8669|132.8669|154.8669|155.8669|189.8669|205.8521|217.5023|222.8915|257.9905||-55.0383|-71.0383||||-157.0383|-183.0383|-174.3416|-207.3416|-195.3416|-174.3416|-156.3416|-115.3416|-154.3416|-213.3416|-234.8796|-248.5328|-246.6476|-232.1205|-215.1205|-268.245|-264.6055|-220.1728|-247.4143|-294.0714|-278.6807|-234.6807|-260.8119|-272.4577|-290.3048|-262.3048||-296.3048|-310.224|-335.224|-317.224|-400.0266|-410.1963|133.0401|212.0401|221.0401|204.0401|188.0401|200.0401|224.0401||260.2667|-89.1805|-128.1805|-179.1805|-142.1805|-230.1805|-122.1805|-132.1805|-139.1805|-62.1805|-62.1805|-82.1805|-76.1805|-106.1805|-21.1805|-30.1805|-158.1805|-126.1805||-178.1805|-203.1805|-284.1805|-274.9478|-183.9478|-182.9478|-167.9478|-124.9478|-170.9478|-123.9478|-162.9478|-197.9478|-138.9478|-164.9478||-86.9478|-84.9478|-122.9478|-149.9478|-237.9478|-301.7197|121.0676|222.0676|249.0195|243.9106|-31.6819|-77.6819|-56.6819|-80.6819|-96.6819|-170.6819|-218.6819|-236.6819|-272.6819|-295.4154|-292.4154|-298.4154|-405.9061|-443.0623|-278.627||-141.627|-159.627|-131.627|-134.627|-209.627|-257.5333|-128.5333|-74.5333|-93.5333|-163.5333|-160.5333|-181.5333|-192.5333|-242.5333|-212.5333|-233.5333|-180.5333|-106.5333||-177.5333|-224.5333|-289.4271|-247.4271|-274.4271|-291.4745|-329.5272|104.3498|170.3498|189.3498|112.3498|207.3498|296.3498|259.0142|200.0142|261.0142|274.6824|-76.6383|-72.6383|-81.6383|-95.6383|-14.6383|-34.6383|-93.6383|-131.6383|-155.6383|-224.6383|-216.6383|-51.6383|-112.6383|-164.6383
04451|946157|/equities/dic-corp|NIKKE225/TOPIX500||203.8329|191.8329|233.5366|-37.347|-46.847|-48.347|-60.347|-97.847|-106.347|||-128.347|-83.847|-75.847||-116.347|-152.847|-119.847|-134.847|-133.347|-178.847|31.7008|2.7008|57.7008|127.7008|146.2008|125.7008|157.2008|129.2008|193.2008|182.1584|179.1584|169.5802|76.5802|45.5802|81.5802|73.0802|138.5802|179.8391|113.7836|128.7836|148.7836||109.2836|75.2836|43.7836|48.2836|53.2836|111.2836|92.2836|160.2836|146.1045|120.6045|90.1045|76.6045|145.1045|107.6045|150.6045|172.1045|206.1045||197.6995|214.4438|187.5603|257.5603|184.7337|199.7977|163.7977|205.6086||128.7076|128.7076|130.2076|114.2076|121.7076|79.2076|73.7076|123.7076|126.2076|139.7076|147.7029|186.6977|105.8283|98.3283|86.8283|67.3283|61.8283|85.8283|79.8283|74.3283|100.3283|131.3283|94.3283|63.3283||135.3283|131.8283||||182.3283|206.5855|68.0855|50.0855|85.5855|109.9839|103.3155|126.3227|-30.233|-21.233|-19.733|-78.233|-89.233|-85.733|-60.233|-82.733|-62.233|-51.233|-96.733|-105.4811|-104.8711|-91.8711|-81.8711|-71.3711|-70.8711|-78.8711||-110.3711|-124.8711|-129.8711|-88.3711|-120.3711|-93.3711|-199.3711|109.2179|112.1202|73.1202|23.6202|60.6202|69.6202||60.6202|74.6202|34.6202|7.1202|48.1202|3.1202|31.1202|40.1202|35.6202|52.6202|67.1202|73.1202|78.6202|84.1202|101.1202|119.6202|-33.0111|-33.0111||-75.5111|-84.0111|-122.5111|-139.8734|-127.7665|-112.7665|-96.9926|-74.4926|-97.0051|-70.5051|-80.0051|-72.0051|-72.5051|-51.0051||-43.0051|-57.5051|-65.0051|-61.5051|-82.5051|-74.5051|-50.0051|-41.5051|-28.5051|-28.5051|-39.5051|-51.5051|-48.5051|-59.0051|-65.0051|-106.0051|-111.5051|-113.0051|-134.0051|-162.3112|-168.9291|-182.949|-175.4434|-192.576|-208.3283||-194.8283|-289.4759|-150.5566|-98.9372|-121.4372|-168.2079|104.4533|103.4481|-5.8021|-45.8021|-47.8021|-36.8021|-29.3021|-48.8021|-67.8021|-70.8021|-73.8021|-108.3021||-131.1967|5.1303|19.1303|51.1303|67.6303|57.6303|87.6303|103.1303|104.6303|120.6303|45.6303|42.1303|122.1303|85.7836|96.7318|75.672|92.172|77.703|82.703|91.203|102.8922|106.4914|98.796|86.2177|103.6864|101.8476|74.8476|90.3476|117.0958|-16.4797|-54.4797
04452|946194|/equities/disco-corp|TOPIX500/EAFAGROWTH||5693.5332|6499.4813|6755.5348|5958.372|7133.7466|-1286.1619|-1206.1619|-2306.1619|-1556.1619|||-5676.1619|-6812.1752|-7122.1752||-8073.7965|-7003.7965|-6299.9957|-8329.9957|-7558.8841|-7594.8713|2685.9142|1805.9142|1355.9142|3665.9142|4745.9142|4175.9142|4095.9142|5175.9142|4715.9142|3315.9142|5385.9142|5074.7707|5724.7707|5258.0785|6645.6428|5456.8253|5669.2504|5456.3893|5234.877|6540.9744|5132.5781||3722.5781|3112.5781|302.5781|2572.5781|2222.5781|2162.5781|1872.5781|4142.5781|3322.5781|4572.5781|5672.5781|4624.5312|5272.2569|5488.6188|4526.3195|4646.3195|4524.7994||5822.5549|2137.2607|2907.2607|2347.2607|3087.2607|4337.2607|3606.4961|3296.4961||3446.4961|4226.6624|4006.8471|4798.1634|3699.6221|3419.6221|1949.6221|2329.6221|3119.6221|2509.6221|1549.6221|3429.6221|2679.6221|2559.6221|3084.0245|3544.4717|3610.5823|2630.5823|3412.3137|3887.0152|2823.9058|3558.2287|3002.5607|2532.5607||862.5607|1572.5607||||2922.5607|2732.5607|2873.4007|3287.6675|2987.2885|2397.2885|2177.2885|2637.2885|2587.2885|1577.2885|1947.2885|2787.2885|4293.6539|1603.3909|913.3909|378.3909|463.3909|1193.3909|228.3909|1993.3909|2293.3909|2753.3909|2261.177|1861.177|1711.177|2121.177||2631.177|2851.177|2551.177|3065.7522|3365.2803|3602.5336|3431.0909|2846.0909|-539.6745|-1364.6745|-754.6745|-494.6745|-534.6745||-1639.6745|-3459.6745|-3444.6745|-3256.6683|-3411.6683|-3681.6683|1349.945|1009.945|1414.945|839.945|1244.945|2499.945|2434.945|1779.945|2289.945|3359.945|2299.1056|3067.6913||-912.0576|-492.0576|-1147.0576|-522.0576|-292.0576|-852.0576|-1747.0576|-2127.0576|-2017.0576|-1387.0576|-2467.0576|-2587.8417|-2261.3741|-2151.3741||-891.3741|-1191.3741|-2671.3741|220.6539|1100.6539|1985.6539|2165.6539|2585.171|2069.0597|1924.0597|2034.0597|2704.0597|2770.6219|1771.8413|1806.8413|591.8413|2271.8413|2045.9644|2110.9644|1250.9644|1155.9644|1230.9644|1390.9644|1115.9644|340.9644||1225.9644|1515.9644|1155.9644|1995.9644|2395.9644|2555.9644|2260.9644|2970.9644|2481.3494|2859.2771|3310.3078|2279.7865|2607.5859|2112.5859|1152.5859|1052.5859|1862.5859|1637.5859||1272.5859|847.5859|372.5859|1207.5859|472.5859|1052.5859|1467.5859|2092.5859|2402.3176|2204.2418|1303.568|1198.568|923.568|158.568|523.568|928.568|1043.568|2048.568|2453.882|1858.882|2438.882|1933.882|2204.3134|2230.3482|1794.6404|1834.6404|1214.6404|984.6404|2214.6404|2055.1827|1680.1827
04453|946193|/equities/dmg-mori-seiki-co-ltd|TOPIX500||193.1512|158.1512|208.1512|187.1512|329.1512|343.1512|425.1512|427.8346|508.4274|||547.8082|538.7313|354.0643||283.0643|266.0643|282.0643|179.0643|140.0643|281.0643|349.0643|260.0643|252.0643|405.0643|333.0643|405.8016|328.8016|474.2796|280.5619|193.5619|326.5619|303.2032|308.2032|259.2032|359.2032|263.2032|336.2032|335.2032|443.2032|415.643|312.643||225.643|454.643|377.6034|422.8277|105.8277|17.8277|40.8277|191.8277|194.8277|256.8641|245.2379|183.1532|190.3672|180.3672|101.3672|132.3672|175.3672||208.9636|206.2929|197.2699|231.2443|193.7006|149.7006|134.7006|208.7006||184.7229|235.6921|244.3801|218.589|167.6267|167.9652|133.9652|156.4652|143.9652|127.9652|75.4652|122.9652|95.4652|143.4652|169.9891|168.099|129.5267|168.1408|159.0453|167.1615|154.5127|161.7086|164.3636|115.3636||42.8636|92.8636||||90.8636|87.8636|157.3636|167.9489|157.9489|182.221|-12.4767|-23.4767|-153.4767|-159.4767|-148.9767|-204.9767|10.6745|11.6745|64.6745|28.1745|104.1745|167.6745|95.1745|142.1745|142.6745|135.83|114.33|115.33|110.33|140.33||126.33|123.33|142.83|183.9777|178.4753|-6.9007|-61.4007|-27.9007|-10.9007|-46.9007|-103.4007|-76.4007|-5.4007||-83.9007|-93.9007|-168.9007|-136.9007|-155.9007|-204.4007|-159.7447|-166.7447|-201.133|4.3333|16.3333|69.3333|90.8333|88.3333|157.8333|254.7314|-64.5849|-65.5849||-150.0849|-169.0849|-229.8721|-184.469|-177.434|-181.934|-135.687|16.7312|21.2312|53.2312|40.2312|82.7312|113.2312|155.368||131.27|123.9838|95.4838|103.4838|81.9838|79.4838|123.4838|150.9838|147.4838|167.4838|180.0097|173.3997|147.4719|160.8021|197.919|174.9247|166.9247|198.0406|175.0406|164.5406|168.5406|232.5406|123.0381|122.5381|96.0381||164.0381|167.5381|159.0381|173.5381|233.9989|-163.831|-80.5585|-52.5585|-94.5585|-101.0585|-81.0585|-75.0585|-52.0585|-60.5585|-55.0585|-61.0585|-26.0585|-49.0585||-134.0585|-141.0585|-183.9261|-162.4457|-157.4674|-165.637|36.9019|98.4019|112.9019|132.4019|68.9019|58.9019|105.9019|31.9019|65.9019|70.9019|115.4019|122.4019|140.4019|136.0524|151.5524|155.0524|140.0524|151.0026|159.3085|136.0388|98.5388|117.5388|156.0388|154.5388|165.7987
04454|44111|/equities/dowa-holdings-co.,-ltd.|NIKKE225/TOPIX500||363.0557|357.0557|389.0557|361.0557|182.0557|376.0557|313.0557|305.0557|349.0557|||261.0557|258.0557|378.0557||338.0902|176.0902|201.0902|186.0902|236.0902|188.0902|279.0902|285.0902|247.0902|469.0902|347.0902|400.9076|390.9076|459.1751|378.7502|446.364|426.364|284.364|101.364|95.364|161.364|27.364|192.364|226.364|229.364|281.364|169.364||361.364|312.1289|284.1289|255.1289|13.1289|30.1289|28.1289|124.1289|112.1289|15.1289|20.1289|46.1289|32.1289|62.1289|154.1289|94.1289|105.1289||190.1289|210.1289|427.1289|493.8099|469.3225|310.3225|174.3225|491.3225||45.9907|71.9907|99.9907|89.9907|129.9907|119.9907|78.9907|188.9907|181.9907|220.9907|250.9907|292.9907|160.9907|202.9907|226.9907|171.9907|103.9907|159.9907|152.9907|318.9907|-51.6984|-55.6984|-130.6984|-157.6984||-156.6984|-127.6984||||-116.6984|-71.6984|-116.6984|-181.6984|-221.6984|-239.6984|-288.6984|-190.6984|-264.6984|-278.6984|-206.6984|-304.6984|4.1527|98.1527|50.1527|53.1527|219.1527|291.1527|199.1527|276.1527|310.1527|324.465|305.465|290.465|244.465|310.465||300.35|310.2835|281.2835|313.2835|310.2835|361.2835|426.5928|395.7852|190.7852|106.7852|76.7852|260.7852|323.3169||285.9077|303.3833|190.3833|99.3833|167.3833|34.3833|70.3833|89.3833|66.3833|112.3833|135.3833|201.3833|205.3833|205.3833|264.3833|345.3833|-104.8115|-118.8115||-264.8115|-252.8115|-314.8115|-370.5683|-348.6314|-331.7572|22.5574|142.5574|164.5574|196.5574|218.5574|239.5574|259.9527|324.6697||245.7527|207.7527|179.7527|112.7527|44.7527|32.7527|183.7527|270.7527|285.6021|263.6021|300.6135|278.0705|246.2096|237.2096|210.2096|169.2096|212.2096|192.2096|129.2096|84.2096|84.2096|100.2096|180.2096|273.2096|297.2096||313.1221|-188.9923|-194.9923|-234.9923|-262.3064|-249.3064|-149.3064|-79.3064|-123.3064|-192.3064|-172.3064|-187.3064|-184.3064|-222.3064|-261.3064|-262.3064|-293.3064|-312.6182||-286.8311|-306.8311|-390.1457|73.8968|106.8968|92.8968|167.8968|346.8968|257.8298|309.0331|270.01|224.01|275.01|175.01|139.01|126.01|217.01|170.01|166.01|135.01|303.01|323.2333|418.1481|272.7341|270.7341|305.7341|274.7341|287.7341|379.8322|-3.8607|-106.8607
04455|952120|/equities/duskin-co-ltd|TOPIX500||149.9998|162.4998|-75.748|-12.748|-34.748|-51.748|-51.748|-49.748|-29.748|||-37.748|-51.748|-51.748||-63.748|-88.748|-73.748|-69.748|-72.748|-112.748|-90.9442|-114.9442|-71.9442|-60.9442|-53.9442|-77.9442|-69.9442|-77.9442|-78.9442|-64.9442|-98.9442|-136.9442|-175.2158|-136.6225|-96.6225|-171.6225|-47.5353|-31.5353|-59.5353|-37.5353|-78.5353||-84.5353|-98.5353|-96.5353|-104.5353|-114.2905|-98.2905|-112.9339|-102.3155|-106.1283|-120.3683|-125.3683|-139.4649|-70.4649|-94.4649|-96.4649|-111.4649|-101.4649||-105.4649|-101.4649|-77.4649|-83.4649|-125.4649|-124.4649|-121.4649|-143.5166||43.7059|63.7059|117.7059|110.7059|113.7059|83.7059|94.7059|91.7059|73.7059|91.7059|62.7059|54.7059|25.7059|66.7059|95.7059|44.7059|89.7059|105.7059|110.7059|140.6732|108.3035|106.3373|139.3192|-21.5838||-51.5838|-36.5838||||-69.5838|-57.5838|-95.5838|-107.5838|-101.5838|-120.5838|-161.5416|-122.5416|-146.5416|21.6304|50.6304|120.6304|104.9782|126.8647|141.683|140.4256|121.4728|141.3587|86.5936|110.5936|109.5936|-34.1985|-25.1985|-76.1985|-92.1985|-113.1985||-112.1985|-131.4428|-121.9967|-88.9967|-133.9967|-114.9967|-134.9967|-130.9967|-125.9967|-161.9967|-156.7186|-187.5303|-156.5303||-148.5303|-116.5303|-68.5303|-126.5303|-59.5303|-103.5303|-113.5303|-64.5303|-108.5303|-105.5303|-112.5303|-123.5303|-131.7102|-146.7102|-92.7102|-56.7102|-61.7102|-13.7102||-23.7102|-81.7102|-135.7102|-137.7102|-177.7102|-164.5114|-151.1238|64.4305|53.4305|82.4305|21.4305|41.4305|57.4305|97.4305||110.4305|98.4305|110.4305|146.4305|101.6549|97.6549|136.3388|123.1542|115.0916|110.0916|116.2684|116.2983|93.7758|107.6398|-23.9471|-32.9471|-38.9471|-50.9471|-28.9471|-53.9471|-102.9471|-63.9471|-40.9471|-9.9471|-21.9471||-18.9471|-55.9471|-67.9471|-65.9471|-93.9471|-76.9471|-51.9471|-52.9471|-47.9471|-78.9471|-85.9471|-100.2745|-114.5453|-96.5453|-95.5453|-107.0983|-86.0983|-101.0983||-121.0983|5.8696|22.8696|17.8696|13.8696|12.8696|43.8696|65.8696|129.8696|118.5218|51.5642|82.5642|106.5642|123.238|-16.6817|-10.6817|-25.6817|-56.6817|-84.6817|-87.6817|-75.6817|-82.6817|-76.6817|-53.6817|-67.6817|-94.6817|-106.6817|-101.6817|-88.6817|-92.6817|-109.6817
04456|44208|/equities/east-japan-railway-co.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||-214.4969|-255.1076|-253.9686|-202.9686|-246.4686|-281.9651|-296.5446|-339.3493|-233.3493|||-208.3493|-229.8493|-330.3493||-356.4715|-403.7183|-409.0759|-448.2232|-486.4454|-549.9454|-565.1893|-632.2659|-693.2399|-688.961|-782.4566|-838.174|-933.86|-1011.1778|-1116.1698|-1235.2442|-1375.7158|-1488.1842|-1680.8991|-1833.8879|-2004.6255|-2263.3894|395.065|374.065|441.065|377.6278|365.0008||445.0008|324.0008|262.0008|255.0008|135.0008|104.0008|134.0008|113.0008|282.0008|163.0008|158.0008|154.0008|284.0008|235.0008|220.0008|282.0008|413.0008||390.0008|325.0008|319.0008|421.0008|272.0008|188.0008|269.0008|429.0008||325.0008|307.0008|370.0008|518.0008|515.4454|599.093|449.093|241.6443|140.6443|189.6443|114.6443|226.6443|49.6443|139.6443|265.6443|104.6443|186.6443|315.6443|304.6443|378.827|408.4189|356.1877|382.3196|357.4133||376.4133|302.4133||||189.4133|175.4133|183.4133|87.4133|144.4133|139.4133|113.4133|63.4133|87.4133|198.4133|285.4133|374.4133|383.237|344.7078|379.342|298.4346|394.4346|400.8613|369.8613|254.8613|242.8613|265.8613|182.8613|221.8613|203.8613|258.8613||367.8613|446.6556|321.6556|294.6556|166.6556|249.6556|238.6556|174.6556|165.6556|120.6556|51.6556|211.6556|397.6556||461.9507|-78.9767|-243.9767|-416.9767|-285.9767|-400.9767|-415.9767|-423.9767|-511.5212|-417.5212|-368.5212|-398.5212|-543.3569|-566.7299|-437.0184|-416.0184|-456.3514|-389.3514||-420.3514|-452.3514|-620.1683|-548.1314|-581.8682|83.9494|121.9494|377.9494|354.9494|268.9494|291.9494|324.9494|421.9494|362.3881||446.3881|430.1535|525.615|378.5816|260.5816|285.5816|404.7573|256.0637|280.3485|275.8872|346.4858|336.5953|274.7726|289.2473|261.614|282.614|277.8568|321.8568|222.2468|253.2468|212.2468|266.2468|259.2468|323.2468|298.2468||385.9409|301.6057|226.6057|113.6057|56.6057|98.6057|208.6057|375.6057|289.6057|363.673|361.8589|-19.5836|-97.5836|-189.5836|-246.5836|-210.5836|-223.5836|-333.5836||-337.6865|-242.6865|-211.6865|-163.6865|-216.6865|-202.6865|-207.6865|-158.6865|-79.6865|-41.6865|-65.6865|-18.6865|-8.6865|-68.6865|-125.6865|-93.6865|-146.6865|-158.6865|-304.6865|-248.6865|-236.6865|-236.6865|-158.6865|-158.6865|-157.6865|-165.6865|-157.6865|-245.6865|-170.6865|-247.6865|-340.6865
04457|44171|/equities/ebara-corp.|NIKKE225/TOPIX500||-868.636|-743.636|-1473.636|-1020.3484|-625.3484|-775.3484|-590.3484|-685.3484|-440.3484|||-820.3484|-895.3484|-1070.3484||-1260.3484|-1545.3484|-1180.3956|-1585.3956|59.6401|59.6401|599.6401|604.6401|424.6401|1059.6401|1459.6401|1437.9452|997.9452|1242.9452|742.9452|497.9452|1132.9452|622.9452|1132.9452|782.9452|1182.9452|1032.9452|1202.9452|1561.0502|1321.4359|1151.4359|916.4359||621.4359|801.4359|501.4359|776.4359|1431.4359|1381.4359|1216.4359|1381.4359|1341.4359|1653.2621|1253.3468|1093.1631|1294.9034|1285.726|1144.9734|940.2482|1108.6091||1143.4546|823.1866|943.1866|673.1866|958.1866|583.1866|448.3661|565.3661||505.1372|625.1372|600.6447|572.6447|552.4941|503.9151|447.9151|540.9151|401.9151|421.9151|384.9151|671.9151|452.2162|532.2162|606.6847|647.8719|399.898|400.898|469.898|668.898|493.0533|498.837|514.9087|290.9087||90.9087|147.9087||||262.9087|324.9087|401.9087|375.9087|403.9087|418.9087|354.9087|523.9087|-56.752|-434.752|-498.752|-547.752|-559.1133|-583.8831|-498.8831|-602.8831|178.1007|353.1007|193.1007|398.1007|457.0563|500.8803|402.8803|400.8803|414.8803|429.8803||336.8803|249.8803|382.8803|505.6448|446.8831|417.5368|411.5964|357.7738|381.6411|332.6411|258.6411|332.6411|431.6411||-55.875|-117.875|-327.875|-339.875|-362.875|-479.875|-353.875|-416.875|-430.426|-406.426|-534.0844|35.5034|140.5034|83.5034|404.5034|457.7816|-202.9091|-194.9091||-407.9091|-408.9091|-523.7879|-468.6532|-503.1147|-423.0058|-388.0058|-336.0058|-366.0058|-202.0058|-379.0058|-454.194|122.4031|223.4031||278.4031|192.4031|125.4031|112.4031|75.4031|92.4031|236.4031|305.4031|405.2812|386.0347|394.7607|413.3453|357.9201|344.9201|465.0223|338.867|428.867|416.1445|458.1445|442.4939|512.771|-67.3533|-105.3533|-121.3533|-547.3533||-312.3533|-426.7259|-384.2542|-366.2542|-376.4117|-350.4117|-301.4117|-187.4117|-297.4117|-396.4117|-460.2907|-405.1743|-343.1743|-396.1743|-468.1743|-425.8065|-311.8065|-318.8065||-352.8065|-457.8065|-517.8065|52.3854|66.3854|149.3854|227.3854|384.3854|358.3854|375.3854|106.3854|166.3854|220.3854|46.3854|124.3854|79.3854|373.3854|439.3854|373.3854|439.3854|510.2783|532.2783|400.3648|470.8498|437.1108|383.8132|285.8132|303.8132|406.1151|415.1151|352.9056
04458|44180|/equities/eisai-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||280.4527|367.4527|420.6762|403.6762|387.0138|416.0138|381.8486|420.2207|427.8008|||441.5564|464.7294|525.5882||366.2138|385.2138|-126.9616|-125.9616|-117.9616|-313.9616|-398.0684|-399.373|-288.373|-323.373|-294.3802|-360.3802|-362.7662|-263.7662|-282.7662|-289.7662|-330.7662|-455.7662|49.0431|34.0431|171.0431|180.0431|351.0431|316.0431|242.0431|329.0431|354.0431||281.0431|398.0431|258.0431|199.0431|439.0431|501.115|-93.7098|-165.7098|-395.7098|-394.7887|-442.8208|-344.0592|-373.0592|-330.0592|-268.0592|-342.0592|-345.0592||-425.0592|-469.288|-469.7644|-543.0161|-471.421|-598.421|-367.3687|-235.3687||-315.3687|-419.3687|-433.243|-637.27|-343.7444|-446.3827|-384.9808|-359.7009|-356.4407|-334.4407|-420.4407|-424.4407|-392.5452|-429.241|-431.241|-504.4344|-505.816|-582.5733|180.1965|283.1965|228.1965|420.1965|460.6073|-113.6996||-118.6996|-195.6996||||-326.6996|-340.0551|-401.1724|-401.7387|-428.7387|-433.7387|-471.7387|-447.5416|-411.5416|-499.7684|-551.4649|-433.6672|-410.6672|-245.6672|-240.6672|-388.6672|-437.3792|-376.3792|-485.4214|-480.0793|-331.5834|-369.5834|-445.5834|-418.426|-516.9178|-443.4355||-519.4355|-514.3728|-580.8491|-510.8491|-673.2213|-492.2467|-572.2467|-474.2467|-615.2467|-390.2467|-358.2467|-652.2467|-229.2467||-277.2467|-318.2467|-440.2467|-633.2467|-504.7741|-495.919|-462.919|-450.919|-518.919|-572.7433|-510.0878|-275.0878|-445.0878|-369.0878|-431.0878|-237.0878|-421.0878|-422.0878||-454.0878|-504.0878|-545.0878|-704.542|-618.0518|-605.0518|-612.1072|-471.1072|-764.2513|-314.2513|-480.2513|-631.4459|-467.4476|-380.4476||-331.4476|-354.4476|-394.4476|-485.4803|-384.4803|-495.4803|-488.1448|72.4271|96.4271|58.4271|110.4271|247.4271|81.4271|95.4271|66.4271|89.4271|202.4271|189.4271|175.4271|334.4271|231.4271|238.4271|343.4271|524.4271|541.4271||-24.735|-72.735|-203.735|-388.735|-539.735|-421.735|-353.735|-374.735|-554.735|-559.735|-608.505|-619.505|-558.505|-448.505|-520.505|-467.505|-372.505|-560.505||-804.505|-863.505|-1132.5056|-1174.8951|-1006.1377|-871.1377|-411.1377|-351.1377|-479.1377|-397.1377|-529.1377|-523.1377|-660.1377|-894.1377|-784.2246|-657.2246|-890.2246|-839.0273|-854.7525|-926.7806|-955.6451|-1281.8279|-1073.9199|420.2715|660.2715|740.0239|728.9154|404.5376|606.5376|639.2084|649.4538
04459|946335|/equities/electric-power-development-ltd|TOPIX500||-161.5374|-187.0374|-200.236|20.6731|2.6731|28.6731|157.6731|151.1731|151.1731|||174.1731|202.0534|210.1649||156.6649|130.6649|175.1649|179.1649|218.1649|152.6649|168.6649|135.1649|191.1649|254.1484|168.6484|227.6484|211.526|-41.1183|-48.1183|-70.6183|-66.1183|-108.6183|-129.1183|-136.1183|-89.1183|-107.1183|-48.1183|-13.1183|-28.1183|-28.1183|-67.6183||-98.6183|-154.1183|-224.1183|-13.1183|-85.1183|-79.6183|-77.6183|-34.1183|-41.6183|-89.6183|-118.1183|-122.6314|-109.7342|-129.2342|-86.7342|-133.7342|-102.2342||-110.7342|-117.2342|-122.2342|-102.2342|-114.2342|-158.2342|-176.1768|-136.502||-172.78|48.6722|97.6722|73.6722|136.1722|210.3858|151.8176|124.9084|123.3704|147.4116|110.6625|117.1625|92.6625|107.1625|140.6625|90.6625|75.6625|91.6625|127.1625|131.5973|110.5892|112.5892|123.6269|143.5854||140.2338|-0.2034||||-66.7034|-60.2034|-47.7034|-87.7034|-97.2034|-104.2034|-131.2034|-139.9482|-123.1829|-119.1829|-157.8144|16.4552|100.4552|106.4552|140.2836|-45.8017|-52.3017|-45.8017|-82.8017|-65.8017|-66.3017|-88.8017|-98.3017|-111.3017|-107.3017|-109.8017||-110.3017|-106.3017|-94.3017|-62.8017|-53.3017|-40.3017|-55.8017|-75.3017|-106.3017|-138.8017|-192.3017|-122.8017|-78.8017||-103.3017|-146.8017|-94.1539|-142.1539|-124.1539|-133.1539|-117.1539|-132.1539|-140.0789|-120.5789|-119.5789|-99.5789|-82.5789|-91.0789|-63.5789|-48.0789|-55.0789|-57.5789||-114.0789|-150.5789|-211.2266|-176.5296|-172.4495|-158.1106|11.9404|55.4404|77.4404|64.9404|47.9404|64.9404|44.4404|125.9404||121.0727|123.303|132.9756|90.1303|79.1303|78.867|85.8523|78.3081|99.5367|102.6519|-27.7551|-34.7551|-31.7551|-16.2551|-34.7551|-48.7551|-58.7551|-62.7551|-86.7551|-101.2551|-119.7551|-103.4516|-87.9516|-90.9516|-95.4516||-72.4516|-97.9516|-78.4516|-112.4516|-105.9516|-153.7796|70.3205|113.3205|85.5783|74.4301|94.9301|92.1729|71.6729|86.5532|74.698|63.2945|55.2945|31.2945||36.7945|42.2945|53.2945|47.2945|64.7945|58.2945|67.7945|92.737|69.737|89.4855|58.7367|68.7367|92.7367|-23.4632|-37.9632|-27.4632|-46.4632|-47.4632|-70.9632|-66.5256|-76.5256|-88.0495|-86.5495|-47.0495|-29.5495|-37.0495|-75.0495|-86.0495|-67.5495|-78.0495|-78.0495
04460|44225|/equities/jx-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE||47.3564|44.4564|63.6564|107.5515|-39.7088|-34.1089|-47.6089|-60.4765|-53.8988|||-54.7987|-53.2273|-30.6273||-49.6273|-63.2359|-53.451|-59.3015|-56.6015|-57.0015|-52.8015|-67.3905|24.0828|55.1828|44.9828|64.3643|47.6102|51.7448|51.4072|38.6072|34.5071|24.7072|22.0071|7.4072|42.4072|36.9072|38.4072|37.7072|44.7072|47.3913|53.8292||51.3941|39.8941|51.5768|56.6797|29.7533|25.2533|20.3533|42.2533|29.9533|37.5981|34.8249|33.5249|40.761|32.9981|36.0981|33.2366|32.2366||33.4366|24.8366|35.7366|43.2366|50.2851|42.339|34.5426|39.4426||47.493|16.193|17.893|13.493|26.393|23.093|22.093|21.7929|26.2929|36.7929|14.693|21.393|28.993|28.993|32.193|35.4675|28.7675|32.2675|36.4352|38.7352|38.6015|30.4014|29.1888|35.1888||36.4888|50.4543||||-23.9155|-21.7156|-20.6155|-31.7156|-38.0339|-35.8488|-36.4265|-38.9739|8.1805|6.9805|20.6805|12.8805|26.9805|29.4805|35.882|16.182|18.682|32.382|22.282|21.582|26.682|24.282|21.082|28.782|25.382|26.082||26.482|29.182|36.382|48.3134|50.5759|43.8121|-7.105|-22.905|-25.305|-34.005|-42.805|-4.005|-3.805||-4.105|-1.605|-12.405|-17.2049|-13.305|-25.305|-18.405|-25.105|-22.105|-5.105|-9.505|-7.605|-17.7049|-14.005|-24.305|-18.405|-20.005|-20.905||-48.105|-44.605|-60.9222|-57.358|-49.5922|-41.908|8.3241|20.3241|15.8241|17.3241|20.424|17.124|19.224|39.224||33.5241|37.7379|24.2976|25.9582|24.0582|23.9257|27.9564|24.5793|27.8492|29.6159|30.7342|23.9714|26.2627|-2.2438|-3.1438|-15.5438|-14.2438|-19.5438|-18.2438|-26.6438|-28.5438|-29.1438|0.8636|16.9636|21.9636||37.2484|11.9603|18.9603|21.4337|16.0659|12.9659|16.0659|19.5659|17.3899|17.6968|17.7967|16.3464|19.4293|16.8103|12.0627|9.3627|9.5627|3.0627||6.7627|9.1627|7.3627|8.6627|10.1627|12.0627|13.7627|18.7627|17.4627|23.9641|16.8976|19.3976|22.2418|20.5409|14.5085|12.0085|13.9085|10.9085|11.1085|16.3085|17.7372|-1.2543|-1.1543|-4.3543|-2.5543|-3.3543|-2.2543|-5.8543|-1.2543|-6.3543|-16.3543
04461|951790|/equities/ezaki-glico-co-ltd|TOPIX500||-145.3072|-180.3072|-192.3072|-126.3072|-116.3072|-105.3072|-130.3072|-140.3072|-113.3072|||-109.3072|-148.3072|-175.3072||-151.3072|-191.8413|-200.8237|-220.0887|-154.0887|-214.0887|-203.5986|-240.8318|-194.2575|-174.747|-166.747|-214.747|-220.1144|-230.1144|-222.1144|-196.1144|-232.1144|-197.1144|-252.1144|-107.1144|-226.1144|-282.5296|-127.5296|-137.5296|-192.5296|-216.5296|-235.0884||-203.1538|-256.5598|-216.9242|-220.9242|-264.9242|-249.138|-252.7089|-226.3371|-191.3371|-197.3371|-234.3371|-307.3746|-251.7495|-311.9439|102.1823|182.1823|222.1823||242.8956|151.8956|182.8956|211.8956|224.8956|240.8956|309.2729|-142.9666||-177.9666|11.3398|58.3398|114.3398|139.3398|118.3398|125.3398|119.3398|72.3398|65.3398|48.3398|64.3398|23.3398|118.3398|111.3398|75.3398|82.3398|58.3398|58.3398|128.3398|139.3398|173.3398|198.9886|229.154||176.7823|206.0997||||136.0997|95.0997|164.0997|143.0997|111.0997|74.0997|49.0997|47.0997|46.0997|60.0997|55.0997|149.0997|170.0997|213.0997|-23.589|-82.589|-91.589|-66.589|-113.589|-107.589|-42.589|-168.589|-189.2656|-196.4618|-239.7353|-222.2199||-211.2199|-241.2199|-277.0221|-232.1076|-298.1076|-266.064|-298.4044|-319.0287|-231.0287|-314.0287|-301.8096|-337.1292|-250.1292||236.8657|213.8508|237.6676|161.2566|155.2566|118.2566|86.2566|71.2566|83.2566|79.2566|67.2566|26.2566|24.2566|28.2566|36.2566|62.2566|121.2566|177.2566||199.174|203.601|109.601|114.601|81.601|140.601|135.601|190.601|171.2234|166.3593|111.5999|131.5999|144.5999|175.9443||172.4937|168.2152|153.4058|213.5064|156.1|141.1|152.1|143.0556|127.8402|145.8402|161.4891|138.4323|161.2498|137.2498|140.577|118.577|126.577|117.577|100.577|79.577|31.577|46.577|102.577|108.577|167.577||-16.0693|-8.0693|-28.0693|-135.0693|-120.0693|-31.6078|-7.6078|-13.6078|-59.6078|-80.6078|-48.6078|-26.6078|-47.6078|-37.6078|-55.6078|-93.6078|-88.6078|-94.6078||-145.6078|-138.6078|-156.6078|-166.4736|-124.4736|-168.4736|-164.4707|-160.6897|-182.9885|-141.2389|-158.2389|-216.321|122.427|61.427|111.427|126.427|124.427|156.53|120.719|96.719|142.719|117.719|126.719|141.6323|156.4803|171.7559|139.9456|148.9456|184.4951|134.3609|115.3609
04462|952167|/equities/fancl-corp|TOPIX500||103.4638|113.9638|107.4638|117.9638|78.4638|97.9638|94.4638|-106.3078|-98.3078|||-120.3078|-86.3078|-100.3078||-106.8078|-95.3954|-115.8954|-109.1721|-98.1721|-145.6721|-116.8301|-129.1445|-125.7717|-127.0797|-99.0658|-97.5658|-85.0658|-98.0658|-106.5658|-122.142|-109.642|-122.142|-140.2689|-94.2239|-119.7239|-111.8321|-112.4649|-109.9649|-88.4649|-53.4649|-40.9649||-56.9649|-24.4649|-21.4649|-30.4649|-68.4649|-32.9649|-62.9649|-88.4649|-91.4649|-140.4649|-155.5721|-161.3579|-154.0366|-162.9018|-157.1686|-175.4374|-149.8562||-134.8562|-107.8562|-132.3562|-152.3562|-198.8562|-246.6735|-168.3039|-167.6407||-159.6407|-207.4341|-214.4572|124.8869|150.3869|133.6244|126.076|98.576|109.076|130.576|120.576|73.076|78.076|91.076|94.576|89.576|101.076|93.076|101.076|118.076|133.576|132.2513|130.2513|127.8698||90.3698|148.3698||||143.3698|135.1274|121.6274|71.1274|86.1274|98.1274|95.1274|126.1274|144.7179|-48.4126|-64.4126|-78.9126|-55.4126|-65.4126|-102.4126|-99.4126|-68.9126|-25.9126|-31.9126|-7.4126|-32.4126|-62.9126|-27.4126|-85.9126|-69.4126|-61.4126||-31.4126|-32.4126|-27.4126|-44.9126|-126.4126|-111.4126|-107.4126|-183.9126|42.2393|77.2393|77.2393|93.7393|140.2393||-106.3862|-64.3862|-60.8862|-78.8862|-40.8862|-34.3862|-0.8862|-21.8862|-60.8862|-91.3862|-105.3862|-125.3862|-129.3862|-188.3862|-156.9014|-169.8904|-164.2036|-109.2036||-121.2036|-91.2036|-73.7036|-149.2036|-127.2036|-127.2036|-115.2036|-81.2036|-85.2036|-78.2036|-131.2036|-159.004|-161.4211|-115.4956||-107.884|-121.9267|-127.8908|-113.5966|-122.0966|-126.8018|-128.5576|-125.5362|-142.068|-128.6033|-116.7082|-130.2082|-149.2082|-140.325|-171.325|7.9628|7.9628|26.4628|27.4628|46.9628|37.9628|70.4628|129.9628|116.9628|148.9628||243.542|118.1444|137.6444|118.216|-112.6845|-151.3161|-89.2377|-102.7377|-80.2377|-113.2377|-82.3093|-85.8093|-119.8093|4.443|5.443|30.443|61.443|86.943||100.943|119.334|109.834|128.7322|147.258|114.5922|142.978|136.978|150.8645|115.8107|103.8107|127.3107|125.3107|83.8107|109.8107|111.3107|119.3107|146.8107|147.65|130.15|148.15|115.15|138.0278|124.2133|154.7133|149.4037|142.1836|151.6836|174.1742|178.6742|-7.222
04463|44311|/equities/fanuc-corp.|NIKKE225/TOPIX500/EAFAGROWTH||247.3668|260.3668|154.3668|277.3668|269.3668|322.3668|278.3668|228.3668|353.3668|||397.6853|403.3893|375.3893||354.4201|281.4201|439.4201|259.436|286.436|131.436|190.436|206.436|361.436|-51.2748|-54.2748|-49.2748|-97.2748|-119.2748|-225.2748|-209.2748|-117.2748|-255.2748|-277.2748|-135.2748|-252.2748|-293.1732|-274.1732|-269.1732|-253.7135|-155.7135|-171.7135||-113.7135|-177.7135|-260.7135|-288.7135|11.6964|47.6964|50.6964|181.6964|230.6964|240.2054|269.2054|284.5615|265.6159|187.6159|258.6159|305.4066|258.4518||242.3479|255.3479|311.331|-118.8598|-170.8598|-229.8598|-300.8598|-216.6665||-273.6665|-266.5183|-301.3536|-327.4485|-279.572|-316.572|-346.572|-284.9689|-319.5487|-210.5487|-195.5487|-179.5487|-257.5487|-155.5487|-210.5487|-295.5487|16.7465|130.7465|221.7465|230.8166|213.8166|233.6852|238.821|-82.931||-122.931|-74.931||||-65.931|-12.931|-22.931|-54.931|-61.931|-57.931|-50.931|-25.931|-107.931|-141.931|-101.931|-215.931|-224.931|-199.7476|-202.7476|-260.7476|91.6387|145.6387|152.6387|96.6387|122.6387|134.6387|127.6387|115.6387|171.6387|180.2652||212.1836|219.9262|230.1402|262.378|248.5867|283.6099|81.6099|112.6099|164.6099|142.6099|128.6099|223.6099|299.6099||-67.6213|-74.6213|-227.6213|-235.1903|-222.7164|-258.7164|-216.5183|-191.9647|-232.7942|-228.3824|-210.0916|68.3048|76.3048|78.3048|167.3048|224.6164|-101.5151|-101.5151||-131.5151|-103.5151|-140.5151|-114.5151|-98.5151|-158.5151|-184.5151|-162.5151|-200.2946|-189.0495|-191.7217|-195.1923|-104.1923|-153.1923||-153.2868|-167.2868|-168.6808|-159.6808|-196.6808|-189.8675|-177.9204|-135.9204|-105.9204|-137.9204|-144.9204|-148.9204|-109.9204|-161.9204|-163.9204|-218.9204|-167.9204|-194.9204|-246.9204|-270.9671|-266.4079|-263.5644|-303.9048|-304.1587|-296.1587||-207.1587|-264.1587|-238.1587|-291.1587|-313.343|-338.2145|-366.2939|-415.9376|-353.0974|-245.2193|-215.8548|-221.5535|-231.5535|-252.5535|-277.5535|-303.8751|-210.8751|-295.8751||-302.5279|-266.0036|-319.0036|-316.739|-337.739|-359.4322|-331.1469|-301.7188|-288.3382|-145.3382|-258.3382|-261.3382|-243.3382|-347.3382|22.5335|43.5335|168.5335|250.5335|211.5335|252.5335|315.992|277.992|295.2689|310.014|309.014|230.014|146.014|243.014|368.9044|360.0604|257.4412
04464|44328|/equities/fast-retailing-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||-1946.7136|-1576.7136|-2206.7136|-2256.7136|-2316.7136|-2778.7674|-2868.7674|-2338.7674|-1388.7674|||-2678.7674|-2348.7674|-1948.7674||-2108.7674|-1958.7674|-418.7674|-1318.7674|-1988.7674|-2898.7674|-2804.186|-3167.9845|-3109.9827|-3208.8697|-3477.0775|-2605.6416|-2790.7129|-2512.8092|-2462.8092|-3202.8092|584.9165|714.9165|2324.9165|2294.9165|2643.2405|2100.6213|2340.6213|1840.6213|2580.6213|2890.6213|3226.2459||3114.7177|3695.7974|1934.103|1794.103|1094.103|1394.103|784.103|1344.103|1354.103|1784.103|2194.103|2250.67|2862.7366|1752.7366|1702.7366|2002.7366|2474.1518||2960.1686|2029.7306|1779.7306|2139.7306|2195.8118|2452.5687|2547.2985|2345.8624||1895.8624|2623.2094|1293.2094|1373.2094|1643.2094|1363.2094|1573.2094|2283.2094|1963.2094|1643.2094|1413.2094|1503.2094|1633.2094|2253.2094|2645.3979|1875.3979|1825.3979|1785.3979|2035.3979|2670.9976|2481.664|2357.4045|-637.6825|-1967.6825||-1927.6825|-1877.6825||||414.5203|954.5203|1214.5203|1114.5203|1254.5203|1034.5203|1304.5203|2764.5203|-1373.1732|-2143.1732|-1889.0813|-2188.9792|-2495.5325|-2095.5339|-2325.5339|-2626.1488|506.3868|1266.3868|536.3868|1426.3868|1406.3868|1796.3868|1696.3868|2116.5409|1651.7122|1639.1246||2074.4032|1614.4032|1884.4032|1764.4032|1914.4032|2293.7813|1715.3125|1728.6806|1993.7415|2233.7415|-116.1759|-536.1759|-216.1759||-756.1759|-1126.1759|-1916.1759|-2036.1759|-2024.0843|-2367.8715|794.7574|674.7574|94.7574|624.7574|1144.7574|2094.7574|2084.7574|1794.7574|2544.1748|2205.1943|-36.0278|-696.0278||-1826.0278|-1635.096|-2025.096|-2018.4401|-1797.889|-1677.889|-2087.0988|-1743.4432|67.8816|407.8816|427.8816|727.8816|1107.8816|1147.8816||1567.8816|2148.2017|-866.3188|-1036.3188|-1426.3188|-1266.3188|-836.3188|-876.3188|-1156.3188|-1146.3188|-1656.3188|-1506.3188|-1966.3188|-1756.3188|-1896.3188|-2416.3188|-1431.033|-1771.033|-2031.033|-1951.033|-2381.033|-2410.0367|-2514.3643|-1874.3643|-2444.3643||-1534.3643|-2154.3643|-2084.3643|-2244.3643|-2272.0323|-2162.0323|-1772.0323|-372.0323|-742.0323|-1432.0323|-1392.0323|-2062.0323|-2112.0323|-1672.0323|-2442.0323|-2823.3693|-2390.9658|-2892.7398||-2488.4527|-1748.4527|-2338.4527|-2568.4527|-2592.5959|-2682.5959|266.3885|1136.3885|2066.3885|2326.3885|2156.3885|1586.3885|1766.3885|1186.3885|1226.3885|1456.3885|2336.3885|2874.8761|2694.9705|2354.9705|3082.9883|2442.9883|2818.3203|2814.8004|2242.0004|2876.1115|1382.7368|1662.7368|2402.7368|1812.7368|542.7368
04465|998064|/equities/sushiro-global-holdings-ltd|TOPIX500||218.5202|254.5202|213.5202|325.5202|-27.4416|-68.4416|-249.4416|-280.9073|-293.2859|||-242.4844|-200.7219|-204.7219||-177.7219|-267.2219|-206.7219|-227.2219|-181.7219|-277.7219|54.0368|1.0368|57.5368|209.5368|226.4821|213.4821|227.4821|231.4821|260.4821|241.2579|278.7503|148.7503|35.2503|15.2503|26.7503|47.2503|96.7503|68.7503|107.7503|171.7503|163.7503||263.7503|270.1069|194.1069|213.1069|268.1069|198.6069|93.6069|101.6069|174.6069|134.6069|194.1069|230.1069|159.1069|165.6069|187.6069|255.1069|238.1069||218.1069|269.1069|244.1069|267.1069|182.1069|37.1069|189.1069|269.1069||473.7854|-222.4283|29.3027|24.3027|101.3027|161.3027|121.3027|146.3027|125.8027|130.8027|100.8027|181.8027|193.8027|223.8027|355.7252|224.2224|255.7194|227.1175|154.6175|208.1175|214.0829|202.5829|186.5829|245.3144||141.1091|200.1091||||202.6091|180.6091|183.1091|156.6091|193.6091|140.6091|165.6091|195.6091|190.6091|171.6091|238.6091|179.6766|174.1766|100.6766|117.1766|113.1766|165.1766|187.1766|182.6766|238.8968|188.8968|235.3968|138.8968|148.3968|174.8968|210.3968||236.6076|225.3418|245.4075|255.5084|270.676|276.8276|217.3276|214.8276|-104.0659|-44.0659|-91.0659|-98.0659|-29.5659||-42.5659|-94.0659|-128.5659|-159.0659|-141.5659|-216.0659|-165.0659|-183.0659|-249.7399|-203.4888|-202.6544|-169.1544|-207.6544|-269.6544|-201.0825|-102.0825|-224.5825|-208.5825||-142.0825|-143.0825|-145.5825|-191.5825|-230.925|-230.0833|-233.5926|1.705|15.205|57.705|72.705|45.705|21.205|54.205||101.205|218.705|217.205|212.205|206.205|231.705|270.205|287.1358|321.6358|284.7342|305.7325|365.9527|-96.5688|-73.0688|-191.0688|-205.0688|-274.0688|-173.0688|-222.5688|-213.0688|-259.0688|-337.2986|-310.5818|-242.452|-311.3634||-240.9535|-251.4535|-204.4535|-358.4535|-168.9535|-273.4535|167.7261|188.7512|198.5013|-49.5615|-119.0615|-143.5615|-168.5128|-169.5975|-185.9695|-176.5504|-175.0504|-215.0504||-241.0314|-220.0314|-231.4237|-247.2486|-261.9984|-298.776|-303.0289|-239.8822|-52.8822|-166.8822|-238.8822|-238.9022|-218.9022|-244.4022|-258.4469|-258.3299|-245.4221|-211.1137|-205.1137|-230.3564|-225.3564|-290.9515|-245.3906|-272.5451|-272.7723|-300.8026|-313.7251|-321.1169|130.6258|140.6258|225.6258
04466|952653|/equities/fp-corp|TOPIX500||-48.3438|-100.3438|-87.8438|-73.3438|-68.8438|-57.3438|-104.3438|-80.3438|-79.8438|||-110.8438|-111.8438|-171.8438||-216.0487|-203.7208|-193.5509|-179.8035|-185.3035|-262.9174|-146.9174|-182.9174|-104.4174|-23.4174|-30.9174|-51.4174|-98.9174|-147.4174|-146.4174|-133.4174|-172.9174|-172.0749|-141.3088|-95.8088|-109.3088|-123.8088|-76.8088|-144.3088|-120.3088|-107.8088|-101.8088||-107.8088|-129.3088|-132.3088|-159.8088|-171.3088|-116.8088|-103.3088|-173.8088|-161.8088|-211.8088|-223.8431|-196.9185|-180.9185|-198.9185|-213.7705|-239.9731|-213.9731||-251.4731|-153.4731|-157.4731|-122.9731|-163.9731|-248.4731|-124.9731|-103.9731||-88.4731|-124.4731|-44.9731|-55.9731|-81.9731|-198.4731|-216.9731|-122.9731|-156.4978|-155.9976|-165.1628|-140.6628|-141.6628|-169.1628|-176.6628|-189.0976|-235.2643|120.889|157.889|181.8766|173.1129|171.4254|143.9254|94.4254||71.4254|118.4254||||154.4254|193.4254|189.1819|-58.6858|-46.6858|-10.1858|-45.6858|-27.1858|-14.1858|-41.1858|-42.1858|-43.1858|-118.6858|-130.1858|-150.1858|-161.6028|-123.1028|-122.6028|-154.6028|-168.6028|-149.1028|-150.1028|-148.6028|-141.1028|-214.1028|0.6556||29.1556|29.1556|61.6556|61.1556|0.6556|48.1556|19.6556|97.6556|61.6556|90.1556|180.6556|28.1556|105.6556||138.6556|174.1556|133.1556|139.2723|158.2723|153.0804|151.285|106.785|79.285|102.785|150.785|146.785|161.785|139.9774|120.4774|163.9774|-14.3987|-22.8987||-23.3987|-51.8987|-123.3987|-152.8987|-140.8987|-176.3987|-149.8987|-121.3987|-143.8987|-108.8987|-170.3987|-193.9152|-191.9058|-160.312||-129.8467|-131.6074|-159.1472|37.1705|19.6705|38.1705|61.1705|97.6705|122.6705|114.6705|129.6705|133.1705|154.7173|168.7136|-44.6157|-99.1157|-105.1157|-113.1157|-125.1157|-159.6157|-172.2675|-187.6583|-178.0648|-167.822|-189.4222||-135.9222|-176.5524|-159.7797|-138.2797|-171.7797|-196.9497|0.4656|75.9656|134.4656|183.6563|-50.1494|-72.6494|-82.1494|-125.6494|-127.1494|-121.1494|-112.6494|-132.6494||-143.7216|-149.024|-158.36|-159.9833|-160.6759|-164.6677|-133.7436|-81.7436|-52.7436|-37.7436|-133.2436|-89.2436|-52.7436|-87.2436|-86.7436|-56.7436|-12.7436|-45.7436|-49.7436|-84.7436|-114.7436|-119.7436|-93.7436|-119.2436|-77.7436|-94.2436|-129.7436|-151.2436|-130.7436|-103.7436|-128.7436
04467|44221|/equities/fuji-electric-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||-602.5351|-653.5351|-977.5351|-1036.2057|-1030.9335|-909.9335|-816.9335|-999.9335|-593.9335|||-1042.9335|-1221.3602|256.2365||286.2365|399.2365|454.2365|44.2365|13.2365|118.2365|424.2365|307.2365|247.2365|819.2365|889.2365|1022.3908|932.3908|676.4145|666.4145|565.4145|406.4145|476.4145|711.4145|696.4145|896.4145|701.4145|976.4145|1107.9606|883.0673|801.2227|831.2227||759.2227|969.2474|703.4149|457.4149|253.4149|325.4149|267.4149|614.4149|350.4149|564.4149|552.4149|538.4149|601.9964|489.9964|564.9964|687.9404|561.156||633.2845|500.181|439.181|608.181|568.2011|488.5013|504.2792|608.1991||619.7212|554.0791|526.0619|446.0619|465.0619|553.4577|443.7308|546.5935|415.5935|414.4982|383.4982|536.7202|466.2657|465.2657|445.4063|393.4515|487.6683|303.4648|240.4327|352.4327|200.4327|277.4327|-8.8773|-95.8773||-126.8773|-105.8773||||-143.8773|-144.8773|-122.8773|-202.8773|-207.8773|-168.8773|-176.8773|-86.8773|-256.8773|-321.8773|-283.9916|-297.9916|-269.9916|-273.9916|-313.9916|-390.9916|33.1817|204.1817|110.1817|175.1817|202.1817|269.1817|119.1817|122.1817|177.1817|270.1817||189.1817|168.1817|117.1817|187.1817|145.1817|220.1817|287.1817|215.1817|185.1817|162.1817|121.1817|194.1817|575.1817||-63.3398|-430.3398|-557.3398|-566.9886|-413.2761|-488.2761|-400.0569|-423.0569|-442.1744|-424.3604|-522.5115|116.7086|111.7086|110.7086|364.7086|478.0652|-196.6743|-180.6743||-403.6743|-396.6743|-499.6743|-548.4159|-398.9086|-373.9086|-291.9086|-241.9086|-262.9086|-201.9086|-324.9086|-438.8985|135.9437|250.9437||364.9437|283.517|165.517|216.517|155.517|190.517|266.517|351.517|341.558|385.558|353.6756|369.5839|370.2044|-76.9861|-84.9861|-268.9861|-226.9861|-283.9861|-334.9861|-421.4829|-360.4829|72.8363|128.8363|214.8363|159.8363||298.8363|232.8363|235.8363|170.8363|191.8363|111.8363|390.8363|475.9292|377.8102|386.8447|-212.1828|-186.1828|-163.1828|-206.1828|-240.1828|-191.1828|-150.1828|-207.1828||-270.1828|-227.1828|-342.1828|-339.592|-366.3245|-376.2494|-420.1104|142.3801|133.3801|224.3801|194.3801|219.3801|249.3801|129.3801|155.3801|159.3801|257.3801|281.3801|241.3801|295.3801|351.3801|295.3801|334.3801|406.0335|436.4186|262.4186|151.4186|179.4186|284.4186|286.4186|177.4186
04468|952306|/equities/fuji-machine-mfg.|TOPIX500||14.2689|10.7689|9.2689|13.7689|15.7689|128.7689|130.8822|159.1468|182.2743|||-2.4681|-16.4681|-20.4681||-71.9681|-144.9681|-125.4681|-162.4681|-189.6551|-180.6551|-123.6572|-142.6572|-111.6572|-81.1572|-67.6572|-109.6572|-110.6572|-136.6572|-158.6468|-167.3298|-124.3624|-157.3624|6.1677|58.1677|59.6677|55.1677|87.6677|61.1677|68.1677|90.6677|99.6677||114.6677|125.6677|49.6677|39.1677|27.6677|44.1677|65.1677|133.1677|121.1677|140.3252|143.741|131.241|169.8511|88.4813|137.4813|158.4813|127.7702||138.2702|148.8304|152.3304|144.5123|128.5123|111.0123|94.0123|177.0123||176.4026|133.4542|46.9542|45.9542|73.9542|65.4542|88.4542|89.4542|115.4542|107.4542|59.4542|93.9542|66.4542|97.4542|100.9542|50.9542|34.9542|25.9542|95.4542|136.9542|157.6713|-6.4007|-65.4007|-101.9007||-126.4007|-113.9007||||-99.4007|-74.4007|-77.4007|-111.4007|-120.9007|-125.4007|-141.9007|-65.4007|-87.9007|-109.9007|-68.4007|-139.9007|19.6854|40.6854|54.6854|16.6854|52.1854|111.1854|79.1854|104.6854|116.6854|160.456|124.7136|133.7136|115.7136|142.2136||158.5354|153.5354|141.4788|163.4788|148.032|187.7856|141.9174|148.9174|-2.9774|-25.4774|-45.9774|-41.4774|-105.4774||-122.4774|-82.4774|-123.9774|-165.336|-107.5105|-174.0105|-123.9976|-116.9976|17.0784|53.0784|45.5784|76.5784|101.5784|79.0784|126.5784|155.5593|-67.2538|-60.2538||-100.2538|-102.2538|-139.2538|-150.4209|-151.4054|-161.9054|-141.4782|-74.2804|-90.7804|-76.7804|-76.7804|-61.2804|-30.2804|-14.7804||-24.2804|-39.2804|-44.7804|-46.7804|-129.7804|-122.7804|-63.7804|-13.2804|-25.2804|-65.7804|-65.2804|-89.2804|-81.2804|-89.7804|-73.7804|-129.7804|-118.9415|-114.9415|-132.4415|-151.4415|-148.4415|-151.9415|-125.4415|-104.4415|-129.4415||-93.9415|-115.9415|-117.4415|-118.9415|-177.4415|-183.9628|25.1537|72.1537|66.6537|88.6537|89.6537|102.6537|114.6537|110.6537|79.6537|111.1537|142.0041|112.0041||59.0041|48.0041|32.5041|80.0041|102.0041|105.0041|99.0041|132.5041|121.5041|126.0041|38.5041|48.5041|54.0041|4.0041|25.0041|35.0041|120.5041|141.8415|123.8415|144.8239|103.8166|124.3166|150.1295|128.6717|148.3297|129.2274|118.586|96.4011|121.9458|121.4458|-50.8097
04469|946161|/equities/fuji-media-holdings-inc|TOPIX500||-129.5671|-147.2412|-158.3235|-128.4593|-114.9593|-74.4593|-107.9593|-143.9593|-128.6215|||-120.329|-119.329|-110.829||-130.829|-153.0322|-128.5358|-143.1508|-153.2509|-172.5258|-135.5258|-176.1913|59.2139|117.2139|136.2139|178.071|145.6067|133.7574|119.8971|136.369|135.869|121.869|131.869|133.869|171.869|-78.5677|-27.0677|-86.0677|-49.5677|-20.0677|-39.5677||-44.0677|-75.0677|-91.5677|-96.5677|-120.0677|-106.5677|-93.0677|-79.5677|-116.5677|-149.5677|-151.4997|-80.4997|-99.4997|-130.9997|-130.9441|13.8793|52.3793||87.8793|112.3793|102.0732|112.5732|119.748|131.7478|119.6622|108.1622||113.6622|119.6622|156.1622|75.4561|81.4561|131.4561|81.7172|76.7172|74.7172|80.1175|58.1175|81.6175|84.7439|92.7439|111.4098|98.7868|95.7868|101.9298|120.3948|124.8948|95.1054|105.1449|121.9665|-22.936||-65.436|-60.936||||-107.436|-114.04|-108.9056|-110.5895|-139.9328|12.9744|6.4744|17.9744|13.4744|12.9744|25.9744|52.9744|118.4744|100.2771|96.7858|80.7858|84.2858|115.7858|101.4009|114.6398|119.5443|-34.1486|-53.6486|-41.6486|-35.1486|-33.1486||-90.1486|-90.6486|-92.1486|-55.6486|-74.1486|-62.6486|-58.1486|-51.1486|-7.6486|-47.6486|-70.1486|-10.6486|-27.1486||-2.1486|-35.1486|-66.6486|-85.897|-62.897|-68.397|-54.897|-54.897|-66.397|-48.397|-41.397|-26.397|-28.397|-38.897|-27.897|-10.397|-47.897|-36.897||-78.397|-94.897|-126.9411|-133.5179|-61.6024|-53.6024|-63.1024|-34.1024|-34.1024|-75.6024|-55.6024|-81.6024|11.8137|41.3137||57.8137|60.1263|61.3904|59.5449|61.5389|49.5389|60.0389|70.4321|74.1991|79.6991|-3.6249|-31.6249|-33.6249|-39.1249|-48.1249|-68.6249|-80.2931|-66.2931|-74.4089|-91.6488|-97.2209|-63.019|-49.519|-37.019|-38.019||-21.019|-56.519|-57.019|-62.519|-108.519|30.9926|61.9926|81.7696|67.0217|52.7108|59.2108|54.2108|66.2108|59.2108|53.7108|65.7108|55.7108|36.7108||20.7108|21.7108|19.2108|21.2108|32.7108|50.2108|70.2108|63.2108|83.2108|89.5675|69.825|75.0556|91.0895|71.4095|56.4095|51.9095|54.8717|67.5519|57.891|57.9066|58.5074|54.6499|55.1499|57.1499|57.1499|70.6499|57.1499|59.1499|75.3301|69.3301|60.2406
04470|946100|/equities/fuji-oil-co-ltd|TOPIX500||-64.7671|-102.2671|-26.2671|-22.2671|-5.7671|-23.7671|-62.7671|-90.2671|-81.7671|||-47.2671|-63.2671|-95.7671||-114.2671|-119.2671|-114.7671|-83.7671|-87.2671|-151.2671|-133.4079|-144.9254|-143.2227|-130.1641|-154.9323|-143.4248|-144.0831|-161.009|-162.5451|-163.0451|-185.0958|-182.5958|-236.6898|-206.5522|-211.5522|-270.308|164.0644|174.4049|218.8666|146.8572|114.3572||131.8572|129.8572|115.3572|97.8572|64.8572|54.3572|0.8572|8.3572|25.3572|16.3572|32.8572|50.3572|140.8572|158.8572|171.9524|138.5305|169.1728||-17.5632|-69.5632|-53.0632|-36.5632|-32.0632|-55.5632|-31.5632|-4.5632||-38.0632|-115.0632|-77.5632|-65.0632|-71.0632|-77.0632|-27.0632|-63.0632|-92.0632|-112.0632|-146.5632|-155.0632|-195.5632|107.2804|72.2804|58.7804|62.7804|64.7804|72.7804|104.2804|88.2804|102.2804|125.1171|130.2412||132.2402|148.4613||||137.7904|-7.3344|-72.3344|-112.3344|-104.3344|-124.3344|-152.566|-139.7574|-125.7574|-151.1382|37.812|117.812|119.4037|106.9037|84.4887|64.9887|112.4887|137.4887|116.4887|96.9887|73.9887|40.9887|64.4887|121.4887|119.9887|133.9887||125.9887|92.4887|144.9887|182.4596|151.4478|133.9478|119.9478|165.4478|172.1698|143.1698|103.6698|97.6698|124.6698||136.1698|164.2998|178.4442|123.1811|144.1811|-17.9817|-59.4817|-70.9817|-69.4817|-81.4817|-92.4817|-117.4817|-117.127|-142.627|-101.127|-86.127|-44.627|-11.127||-23.127|-32.127|-143.127|-123.0578|-112.7552|-88.7552|-90.7552|-42.2552|-56.7552|-71.7552|-109.7552|-120.6725|13.8298|45.8298||44.8298|42.8298|48.3298|83.3298|37.3298|80.3298|99.8298|92.3298|98.3298|126.6164|121.1293|114.4215|121.5794|98.616|105.8512|125.1124|130.5415|128.7684|94.2752|80.7752|52.7752|77.2752|102.7752|59.7752|108.7752||80.2752|102.7752|134.5558|62.8362|59.8362|74.8362|70.2884|57.2884|48.2884|13.7884|32.7884|29.7884|36.2884|49.2884|33.7884|15.2884|6.2884|11.7884||15.7884|24.2884|35.2884|21.2884|29.2884|24.7884|29.7884|19.7884|27.2884|37.2884|32.2884|31.7884|48.2884|39.2884|52.7884|46.7884|29.2884|28.7884|20.2884|49.7884|73.7884|69.7884|86.6538|-12.3479|-8.8479|-42.3479|-54.3479|-56.3479|-23.3479|-9.3479|-38.3479
04471|44205|/equities/fujifilm-holdings-corp.|NIKKE225/TOPIX500/EAFAVALUE||-279.8537|-295.9381|-278.9381|-251.9381|-315.9381|-408.8201|-357.3398|-355.3398|-322.3398|||-397.3398|-440.3398|-450.1726||-499.1726|-575.7473|-531.497|-644.2189|-680.8543|-704.6159|-701.9622|-744.1246|-822.694|-850.2156|-892.8094|-999.8094|-1127.9548|-1221.3387|-1342.6541|-1483.7268|-1594.252|-1803.6133|-1942.7926|-2183.5473|-2376.3859|-2609.4288|354.9772|449.9772|444.9772|489.9772|640.2525||649.0142|559.0142|328.0142|267.0142|196.0142|232.0142|154.0142|422.0142|421.0142|555.7936|546.6039|506.6711|488.6321|-239.8818|-93.8818|-27.8818|-117.8818||-312.8818|-373.8818|-395.8818|-321.8818|-350.8818|-483.8818|-499.8818|-475.8818||-690.0909|334.8195|366.8195|312.8195|403.355|391.2278|325.8642|431.0237|325.0237|384.0247|292.0247|290.0247|281.0247|342.0247|348.0247|341.0247|308.0247|360.0247|413.3607|445.1786|495.5318|398.8131|-39.9726|-248.9726||-353.9726|-319.9726||||-389.9726|-450.0715|-343.0715|-353.0715|-365.0715|-356.0715|-431.0715|-224.0715|-388.0715|-541.0715|177.7347|332.7347|207.7347|337.7347|369.0386|257.0631|273.0631|360.0631|182.0631|266.0631|344.0631|319.0631|199.0631|243.0631|259.0631|346.0631||319.0631|279.0631|357.0631|551.0631|471.68|-80.4054|-228.4054|-165.4054|-138.4054|-3.4054|-233.4054|-131.4054|-5.4054||-266.4054|-296.4054|-432.4054|-514.4054|-371.3523|-450.3523|-420.7375|-427.7375|-511.2638|-469.182|36.5289|180.5289|229.5289|160.5289|326.5289|515.5289|-57.1336|-82.1336||-315.1336|-366.1336|-508.0928|-509.8809|-415.2357|-406.2357|-430.5952|-315.3281|-422.7353|116.9689|54.9689|26.9689|160.9689|320.9689||370.4099|389.6221|314.0246|321.0749|261.0749|255.0749|216.0749|310.0749|380.361|364.0678|348.6309|371.201|357.1617|332.1617|420.9575|357.1194|453.1327|358.1651|297.1651|177.1651|132.1651|204.1651|310.1651|343.1651|265.1651||490.1651|-392.2482|-358.2482|-326.2482|-374.2482|-367.2676|-142.2676|-74.2676|-127.2676|-352.2676|-315.0751|-318.0063|-375.0063|-378.163|-354.163|-404.163|-271.163|-346.163||-416.163|-398.6255|-418.8061|-473.1735|-462.2483|-486.9981|35.8925|150.8925|115.8925|246.8925|83.8925|160.8925|81.8925|39.8925|84.8925|29.8925|176.8925|173.8925|178.8925|309.8925|320.8925|355.8925|369.8925|341.8925|318.8925|273.8925|181.8925|255.8925|403.8925|349.8925|396.1583
04472|952365|/equities/fujitec-co-ltd|TOPIX500||335.3389|287.6591|189.6591|204.771|186.771|215.771|185.771|214.771|236.771|||228.0074|260.0074|277.1193||-29.163|-84.163|-39.163|-93.163|-104.163|-182.163|-199.163|-286.163|-271.4789|-113.4789|-114.4789|-160.4789|-149.4789|-161.4789|-145.4789|-205.4789|36.7658|9.7658|9.7658|91.7658|97.7658|52.7658|192.7658|258.1842|-42.5083|-35.5083|-51.5083||-27.5083|-38.5083|-129.5083|-154.5083|-205.5083|3.7077|1.7077|4.7077|35.7077|66.7077|68.7077|17.7077|29.7077|136.7077|181.7077|199.6752|208.7503||215.1114|-55.137|-82.137|-76.137|-95.137|-205.137|-240.3744|46.8474||49.8474|78.8474|46.8474|84.8474|121.8474|132.8474|122.8474|178.8474|141.4416|166.9351|168.1077|164.1077|106.1077|130.1077|112.1077|75.1077|97.1077|119.1077|163.1077|206.6196|168.9131|174.9131|180.5146|149.8933||65.8933|78.8933||||101.8933|108.8933|102.8933|75.8933|94.8933|87.8933|49.8933|72.8933|71.8933|59.8933|122.8933|108.8933|209.8933|180.5481|191.8312|122.2304|128.2304|131.2304|80.2304|76.2304|89.2304|84.2304|66.2304|74.2304|70.2304|104.2304||87.2304|63.2304|87.2304|135.2304|120.2304|161.2304|122.2304|158.2304|247.2304|287.256|-22.0115|-26.0115|-23.0115||-109.0115|-106.0115|-160.0115|-149.0115|-131.0115|-197.0115|-158.0115|-186.0115|-206.0128|-207.8475|-231.9417|-192.3107|-220.3107|-248.8452|-274.2725|-245.6916|-300.573|-175.573||-153.573|-176.573|-230.573|-267.4144|-272.6827|-267.0219|-226.0219|-185.8576|-224.9529|-212.0962|-253.0962|48.8903|83.8903|109.8903||109.8903|65.8903|11.8903|29.8903|33.8903|113.8903|173.8903|222.8903|244.5436|278.5436|266.604|235.6333|223.6333|277.6333|258.6333|163.6333|188.6333|189.6333|115.6333|95.6333|108.6333|190.6333|66.6333|147.6333|190.6333||330.6333|295.6333|-52.3429|-175.3429|-230.3429|-193.3429|-136.3429|-65.3429|-80.3429|-34.3429|-136.3429|-122.3429|-107.3429|-105.3429|-122.3429|-107.3429|-64.3429|-142.3429||-211.3429|-228.3429|-272.8742|-193.8742|-261.8742|-255.8742|-257.6935|-266.0483|51.2921|91.2921|88.2921|127.2921|102.2921|41.2921|67.2921|70.2921|221.2921|253.4362|-110.2662|-81.2662|-73.2662|-81.2662|-78.2662|-81.2662|-24.2662|-18.2662|-116.2662|-104.2662|-43.2662|-62.2662|-181.2662
04473|44246|/equities/fujitsu-ltd.|NIKKE225/TOPIX500/EAFAVALUE||-420.5251|-466.2779|-513.531|-570.0622|-583.1802|-685.0892|-707.7102|-817.8446|-815.2996|||-845.0551|-904.9224|-1019.756||-1029.756|-1166.2289|-1249.0043|-1360.1992|-1523.1936|-1669.604|-1843.4489|-2008.3599|-2223.1776|-2437.0029|-2728.3088|-2955.7598|-3307.7609|-3630.7343|-4056.677|-4451.9744|-4929.1105|-5455.2339|-6050.121|-6673.0233|-7381.8037|-8238.0041|419.1173|399.1173|824.1173|1754.1173|1730.4081||1807.9534|1918.5668|1238.5668|1033.5668|1478.5668|1048.5668|1098.5668|1128.5668|1618.5668|1924.5578|1874.5578|1615.38|1525.38|1370.9677|1495.9677|1215.9677|885.9677||690.9677|585.9677|1080.9677|1440.9677|1615.9677|1633.2513|1328.2513|1638.2513||1517.9629|1562.9629|1582.9629|1737.9629|2047.9629|2226.6255|1399.8617|1231.7392|1176.7392|1136.7392|1016.7392|1326.7392|1661.7392|-231.9364|-591.9364|-991.9364|-1306.9364|-1636.9364|-1376.9355|-921.9355|-806.9355|-921.9355|-1158.5395|-822.5289||-697.5289|-487.5289||||-657.5289|-652.5289|-657.5289|-882.5289|-932.5289|-1047.5289|-1117.5289|-1372.7556|-912.7556|-1187.7556|-1603.8951|148.6799|413.6799|1228.6799|938.5332|933.3743|903.3743|1188.7493|832.4992|1017.7769|985.6504|1005.6504|874.9629|854.9629|1069.9629|1327.4588||944.9542|1065.2269|1042.1965|1460.7739|1060.5821|886.6267|566.6267|526.6267|761.6267|711.6267|591.6267|406.6267|846.6267||708.3663|923.3663|1088.7403|1157.767|984.7412|-898.6504|-613.6504|-723.6504|-883.5005|-827.7783|-789.7635|-649.7635|-689.7635|-894.7635|-839.4594|-788.7962|-733.7962|-448.7962||-688.7962|-693.7962|-988.7962|-932.5514|-1096.8535|-1056.8535|-949.5595|200.3205|90.3205|295.3205|70.3205|145.3205|220.3205|565.3205||615.3205|460.3205|285.3205|415.3205|230.3205|410.3205|705.3205|785.3561|789.5623|845.347|-118.0248|-278.0248|-413.0248|-463.0248|-248.0248|-543.0248|-493.0248|-518.0248|-438.0248|-848.0248|-928.0248|-866.1387|-1094.5986|-902.4775|-1012.4775||-957.4775|-887.154|-562.154|-642.154|-927.154|-907.154|-1002.154|-907.154|-662.154|-952.154|-265.2705|-515.2705|-665.2705|-725.2705|-885.2705|-1008.1615|-703.1615|-673.1615||-593.1615|-673.1615|-963.1615|-1093.5127|-1203.6252|-1013.9064|-828.9064|-1003.9064|-924.7243|-609.7243|-679.7243|-529.7243|-799.7243|-1089.7243|-1228.5825|214.4154|364.4154|119.4154|169.4154|559.4154|629.4154|749.4154|1329.4154|1293.7949|1039.1939|934.1939|774.1939|1154.1939|1442.4377|1529.653|1198.9943
04474|946221|/equities/fujitsu-general-ltd|TOPIX500||169.9301|212.7179|155.2179|172.2179|195.195|173.195|183.8833|156.5092|173.6769|||192.3633|220.9314|205.646||234.0511|-81.6572|-101.1572|-108.1572|-84.6572|-126.6572|-92.6572|-133.1572|-79.6572|-95.6572|-114.2302|-112.2003|-93.926|-79.926|-98.926|-109.93|-115.43|-120.93|-135.0889|-109.5788|-103.0788|-135.4487|-102.3379|-120.8379|-112.2471|-79.2471|-78.2471||-83.7471|-87.2471|-116.2471|-130.7471|-149.9779|-120.4779|-139.4199|-132.5221|-155.5246|-123.9703|-117.9703|-121.9703|-126.9703|-163.1337|-131.6262|-110.6262|-126.1262||-140.6262|-158.8902|-158.7113|-175.0681|-164.2199|-193.7199|-183.161|-148.3839||-171.8839|-220.871|-179.7818|-126.7818|-143.7818|-125.7818|-134.7818|-115.2818|-94.7818|-48.2818|-86.2818|-67.7818|-72.2818|-92.7818|-108.2818|-133.7818|-192.2818|-228.0631|-159.7329|-112.2329|-81.2329|-59.7329|-59.2329|-70.7329||-91.2329|-68.2329||||-52.7329|-8.7329|-32.7329|-84.7329|-127.7329|-112.7329|-170.7329|-179.7329|-165.2329|-264.2329|-305.3143|-384.0993|-164.7997|-191.7997|-177.7997|-228.6664|-193.9904|-153.6282|-174.0036|-178.1984|-217.9705|62.7165|100.2165|96.2165|152.7165|149.8336||154.3336|173.8336|206.2596|187.0612|201.5612|36.6539|13.1539|4.6539|53.6539|67.1539|78.1539|102.6539|161.6539||171.1539|218.8933|-51.9577|-75.9577|-55.4577|-104.9577|-151.4577|-151.4577|-169.846|-115.846|-180.1622|-122.2417|-123.2417|-167.2417|-106.5539|-84.5539|-110.0539|-92.5539||-134.5539|-102.5539|-116.0539|-144.2506|-98.2506|-63.7506|-74.7506|-69.2506|-91.7506|-66.2506|-71.2506|-101.7506|-89.2506|-52.7506||-31.2506|-37.7506|-32.7506|-22.7506|-44.2506|-35.7506|-47.7506|-48.7506|-29.2506|-33.2506|-48.7506|-59.2506|-49.7506|-32.7506|-75.7506|-127.7506|-135.2506|-147.7506|-169.7506|-182.4267|-166.9267|-198.7796|-181.5329|-203.0088|-189.2598||-149.0386|-188.2651|-188.7946|-172.2893|-181.7893|-190.2893|-196.7893|-205.7893|-187.2893|-220.7893|-231.5715|-294.7183|177.7981|134.51|131.51|133.51|158.51|-25.7233||-47.7233|-57.7233|-31.7233|-120.7233|-140.8036|-118.8193|-126.8193|-132.4436|-126.4436|-128.2107|-138.2107|-131.2107|-128.2107|-169.2107|-162.2107|-204.1231|-153.9701|-163.6334|-161.8149|-179.0739|-170.0739|-138.4183|-129.4183|-128.4183|-145.4183|-185.4183|-176.4183|-162.4183|-126.4183|-107.4183|-117.4183
04475|44317|/equities/fukuoka-financial-group,-inc.|NIKKE225/TOPIX500||175.6012|146.6012|262.6012|247.6002|271.6002|254.7225|295.5805|243.3409|234.3409|||267.3409|295.3409|318.3409||306.3409|246.3409|301.3409|295.3409|298.3409|199.3409|254.3409|138.3409|188.3409|345.3409|343.3409|271.7556|159.7556|122.7556|112.7556|87.7556|148.7556|71.7556|14.7556|43.7556|167.7556|140.7556|274.7556|219.7556|229.7556|311.7556|269.7556||61.7556|117.7556|59.7556|84.7556|156.7556|129.7556|178.7556|337.7556|310.6729|353.1921|378.282|284.282|374.282|282.2578|285.842|269.9911|281.2123||182.7456|180.7456|216.7456|279.7456|146.7456|128.7456|239.7456|295.2076||159.2076|196.2076|243.2076|195.2076|241.2076|255.2306|287.4311|281.4311|107.4311|138.4311|127.4311|211.4311|291.5029|144.5029|166.5029|127.5029|139.5029|121.5029|101.5029|161.5029|116.5029|184.5029|-51.8987|-45.8987||-7.8987|-112.8987||||-127.8987|-124.8987|-122.8987|-192.8987|-187.8987|-192.8987|-235.8987|-245.8987|-274.8626|-238.8626|-262.7362|-330.6513|-212.809|-201.809|-165.809|-182.809|-229.809|-221.5656|-273.7395|-281.4883|-276.0658|-335.0658|-325.5507|-230.5507|-220.5507|-247.5507||-287.5507|-329.5507|-304.5507|-345.5507|-452.3341|-391.61|-375.61|-267.9019|-244.9019|-350.9019|-488.1688|154.195|223.195||285.195|371.195|382.5432|244.5432|329.1591|247.2644|272.2644|222.8162|239.8162|214.8162|252.8162|272.8162|246.6955|192.6955|196.6955|285.6955|-37.6588|-54.6588||-192.6588|-197.6588|-353.6588|-314.416|-216.416|-304.416|67.8048|128.8048|122.8048|36.8048|160.8048|157.8048|120.8048|172.8048||132.8048|191.8048|204.8942|249.5491|266.6657|139.2362|189.2362|193.2362|190.4291|227.4768|164.1409|171.6566|194.2851|164.8966|157.8966|113.8966|144.8966|126.8966|135.8966|48.8966|46.8966|92.8966|28.8966|114.8966|92.8966||99.8966|50.8966|140.8966|99.8966|135.8966|65.8966|87.8966|140.8966|185.8966|246.9406|165.1563|156.6736|136.1717|125.1717|139.1717|156.1717|149.1717|134.1717||82.1717|92.1717|151.1717|140.1688|171.1688|179.3542|143.0608|160.0608|202.9287|158.1985|164.4428|158.5753|190.7226|163.1231|93.1231|124.6231|148.1231|138.109|133.4494|139.9494|165.1105|105.6889|117.6889|137.3765|125.8628|110.4439|70.4439|60.9439|75.4439|109.9439|92.4439
04476|44121|/equities/furukawa-electric-co.,-ltd.|NIKKE225/TOPIX500||168.3084|243.3084|279.3084|384.3982|187.9114|270.9114|253.1793|283.4868|302.4868|||264.8808|215.8808|204.8808||155.8808|117.8808|184.8808|135.8808|121.8808|162.8808|260.8808|189.8808|187.8808|322.8808|291.2009|304.3159|264.3159|303.7279|192.7279|73.7279|152.7279|62.7279|81.7279|39.7279|213.7279|166.7279|225.7279|253.4542|217.4542|284.9491|279.2212||224.2458|311.8758|178.8758|265.8758|174.8758|87.8758|104.8758|220.8758|245.3065|287.9238|206.92|169.42|161.42|222.92|218.42|227.4383|227.4383||274.8758|288.4973|146.4973|223.9973|171.4973|133.4973|156.4973|257.9973||274.8701|163.8701|155.8701|142.3701|216.8701|198.6325|167.1325|154.1325|132.675|167.8055|155.9783|195.6704|176.3282|135.5036|157.4294|103.4294|85.4294|132.4294|47.0191|95.0191|81.0191|110.5191|158.4101|-7.1716||-48.1716|-42.6716||||-69.1716|-69.6716|-81.1716|-100.6716|-97.1716|-84.6716|-96.6716|-68.6716|-112.6716|-138.7462|-127.718|-149.9089|-139.7877|24.5168|23.0168|33.5168|85.5168|132.5168|103.0168|106.5168|132.5168|143.607|125.607|143.607|139.607|172.4522||152.3843|160.8843|159.8843|215.1927|-29.3394|-37.8394|-73.3394|-79.8394|-44.3394|-49.8394|-91.3394|-35.3394|-21.3394||-86.3394|-94.3394|-131.3394|-162.3493|-92.8639|-125.8639|-104.8639|-69.8639|-110.3639|-133.3639|-151.6543|-143.8705|-145.3705|-149.8705|-130.7085|-83.7085|-116.2085|-86.7085||-140.2085|-150.7085|-186.9539|-201.3376|-192.2918|-188.4909|-159.851|30.1704|22.6704|51.1704|44.6704|73.1704|104.6704|130.1949||126.6949|100.8187|70.3187|78.8187|64.3187|56.8187|124.3187|162.6041|146.199|153.7766|136.3517|121.3517|148.3517|158.0019|-13.2818|-112.7818|-94.7818|-126.7818|-143.2818|-176.4521|-171.6967|-168.2186|-196.7706|-207.4952|-216.8304||-204.3304|-227.9694|-206.4694|-209.9694|-229.4694|-217.4206|159.6288|152.8932|137.2538|110.2538|116.2538|130.2538|171.8098|136.4831|123.1365|107.1365|140.3461|122.865||102.865|104.365|121.365|110.865|107.865|106.365|95.865|102.865|119.865|139.2666|123.752|143.752|136.7376|84.7376|109.7376|80.7376|117.2376|128.939|95.939|112.439|112.939|130.939|136.6822|-42.1029|-65.1029|-92.6029|-119.6029|-75.6029|-44.6029|-49.6029|-91.1029
04477|952380|/equities/glory-ltd|TOPIX500||-186.0795|-182.4804|-151.4804|-177.4804|-177.9804|122.7844|140.7844|106.7844|142.7844|||-19.6809|-36.6809|-51.1809||-132.1809|-160.4475|-135.9475|-156.9475|-114.4475|-167.9475|-117.4475|-183.9475|-155.1865|-85.6865|-61.6865|-89.1865|-59.6865|-79.1865|-114.1865|-151.6865|-130.6865|-152.6865|-210.2073|68.5533|39.5533|46.5533|141.0533|164.0315|159.332|187.832|-44.9931||-89.4931|-118.9931|-149.4931|-170.4931|-191.4931|-162.4931|-209.8256|-164.1674|-191.936|-188.5504|-173.5504|-101.0504|-167.5504|-160.5504|-128.0504|-172.0504|-179.6158||-159.6158|-166.6158|-170.1158|-185.6158|-168.1158|-216.1158|-203.5397|97.8771||56.8771|25.8771|17.8771|118.8771|109.8771|97.8771|119.8771|130.8771|123.8771|150.8771|92.8771|115.8771|101.8771|120.8771|108.8771|62.3771|83.8771|86.8771|118.8771|157.8771|184.5857|145.0397|160.1552|-7.061||-66.061|-115.061||||-174.561|27.8265|54.8265|65.3265|54.3265|93.8265|96.3265|118.8265|139.3265|127.3265|164.3265|133.8265|193.085|-52.9956|-115.4956|-170.4956|-149.0506|-103.5506|-152.5506|-131.5506|-106.5506|-113.0506|-136.0506|-126.0506|-98.5506|-122.5506||-144.0506|-134.0506|-172.0506|-118.0506|-220.0506|-137.0506|-229.5506|-271.334|-189.9247|-201.4247|-266.4441|154.3823|172.147||-63.3921|-94.3921|-131.3921|-168.3921|-124.8921|-169.3921|-173.3921|-149.3921|-197.269|-193.4378|-196.4309|-176.9787|-204.733|-221.733|-160.557|-115.557|-148.057|-118.557||-189.557|-188.057|-259.057|-256.5633|-243.7926|-238.2417|33.8163|60.8163|54.8163|92.8163|55.8163|52.8163|112.8163|180.8163||155.9071|170.1745|158.9717|178.4884|145.4884|158.4884|163.4884|174.0427|166.4293|184.4293|195.477|203.9189|187.7557|165.7557|177.7557|131.2557|151.7557|118.7557|75.7557|57.7557|32.7557|79.2557|94.2557|112.2557|89.7557||151.7557|132.7557|173.7557|350.7557|74.6903|85.6903|156.1903|188.4337|164.1763|138.2483|149.2483|164.7483|-9.5155|-44.0155|-73.0155|-94.0155|-63.5155|-101.5155||-150.0155|-149.4339|-202.0377|1.851|29.851|45.351|69.851|122.851|170.851|178.0012|148.3625|150.3625|130.912|97.912|109.412|113.912|179.412|-14.9722|-73.9722|-79.9722|-88.4722|-28.9722|-46.4722|-51.9722|-61.9722|-83.9722|-152.4722|-86.9722|-102.9722|-84.4722|-65.4722
04478|946328|/equities/gmo-internet-inc|TOPIX500||108.6629|146.1629|186.1629|206.8199|-31.7917|-134.2917|-149.2917|-161.963|-158.6333|||-173.6333|-191.8981|-143.2693||-157.2693|-199.7159|-147.1431|-208.1431|-172.8256|-211.8006|-143.8006|-188.8006|-171.7229|-186.5532|-109.9299|-137.9299|-168.2932|-153.2932|-148.2932|-178.7932|30.2816|4.7816|1.7816|50.2816|56.7816|10.7816|85.7816|79.2816|51.7816|163.7816|193.7816||167.2198|149.7198|90.2198|90.7198|95.7198|130.7198|166.7198|232.7198|241.7443|216.5214|249.6349|297.8721|197.5801|-13.6621|-32.1621|-50.1621|-191.6621||-241.1621|-185.4752|-189.4752|-100.9752|-130.9752|-136.4752|-128.9752|-164.4752||-147.4752|-138.4752|-143.4752|-194.3058|80.5392|79.5392|62.0392|82.0392|84.0392|57.5392|45.0392|83.0392|93.0392|114.5392|159.5392|111.5392|72.0392|114.5392|171.6547|159.0607|150.7619|152.6799|129.8208|98.3208||85.3208|100.3208||||150.8208|152.662|166.0481|109.0481|73.5481|113.5481|105.0481|98.5481|141.5481|125.5481|150.0481|150.4979|129.698|150.698|156.9341|61.9341|118.4341|134.9341|63.4341|86.4341|62.9341|66.4341|125.9341|152.5657|121.4268|108.9268||129.0576|126.1758|100.1758|99.6758|100.1758|123.6758|123.5286|120.9485|134.4983|151.4183|103.4183|103.9183|127.4183||-1.4914|-56.9914|-92.9914|-142.9914|-111.4815|-132.9815|-99.4815|-78.9815|-147.9815|-124.3127|-125.8753|-119.3354|-114.8354|-146.8354|-118.538|-67.538|-112.038|-86.538||-122.538|-98.038|-133.038|-151.8478|-166.4697|-133.6672|-92.6672|-87.1672|-118.6672|-92.6672|-125.1672|-109.703|-66.203|-8.203||-10.203|-47.203|-50.203|-55.703|-72.703|-62.703|-45.203|-36.703|-67.203|-84.203|-87.703|-101.703|-88.703|-103.203|-127.703|-156.703|-127.703|-147.703|-146.203|-163.203|-184.203|-174.703|-190.703|-195.203|-209.9478||-288.2476|-157.4695|-131.7439|-117.8544|-122.0882|-145.348|-92.8805|-46.3805|-30.8805|-73.3805|-57.8805|-104.8805|-104.8805|-109.3805|-106.8805|-75.8805|-55.3805|-84.3805||-76.8805|-114.3805|-126.8805|-135.3805|-138.8805|-149.8805|-162.7561|4.3074|13.3074|30.3074|20.3074|50.8074|49.8074|4.8074|58.3074|125.3074|220.8074|120.8138|155.5431|146.0479|154.6365|118.3739|140.6377|133.7085|143.9125|98.4125|69.9125|140.9125|192.125|-48.7819|-61.2819
04479|952010|/equities/gmo-payment-gateway|TOPIX500/EAFAGROWTH||635.8976|891.8976|-336.4576|-183.4576|-208.4576|-272.4576|-93.4576|-243.4576|-357.4576|||-839.4576|-824.2766|-805.2766||-961.2766|-1129.2518|-1044.3696|-1146.3696|-896.3696|-1236.3696|-992.3551|-1077.5613|-927.3226|-1025.3226|-989.8855|-721.8855|-1049.8855|-766.3728|-1057.4142|-958.4047|-954.9132|-939.9132|-990.0147|-914.9052|-945.228|-922.5311|-972.5142|-910.5142|-1023.5142|-592.5142|-597.5142||-935.5142|-917.5142|-1218.5142|361.481|456.481|716.481|631.481|726.481|851.481|1054.9789|1022.9554|1017.9554|1113.3949|1151.4943|1224.5493|1373.9992|-264.1025||-603.1025|-548.1025|-954.1025|-991.1025|-807.1025|-498.1025|-861.1025|-356.3548||-470.3548|-741.3548|-756.3548|-792.3548|-521.3548|-608.3548|-843.3548|-563.3548|-607.3548|-859.3548|-827.3548|-978.8942|-892.8825|-910.5492|-933.5492|-789.5492|-1110.5492|178.498|621.498|849.498|920.498|805.7091|861.7091|361.7091||292.7091|551.7091||||866.7091|954.6768|963.3075|927.7994|823.7994|987.2216|920.2797|895.2797|1135.1442|876.6348|874.6348|915.2818|572.2818|595.2818|922.2818|624.2818|376.2818|777.2818|681.2818|797.2818|600.2818|818.2818|1022.2818|972.5353|1090.4281|1011.5313||954.9792|1113.11|902.11|1245.11|1017.7333|1248.537|955.93|997.7556|1010.2353|1128.2353|1013.317|799.0025|987.0025||-194.4362|-618.4362|-879.4362|-1057.5402|-936.1956|-883.1956|-477.1956|-644.1956|-982.1956|-1022.7729|-954.6366|-1101.874|-815.1901|-1002.1901|-1127.989|-693.0433|-987.8868|-681.8868||-858.7595|-588.7595|-670.7595|-811.7595|-853.3436|-630.3436|-785.3436|-638.1237|-804.1237|-586.1237|-748.1237|-898.4152|-865.3521|-811.3521||-677.0458|-676.0458|-875.2732|-765.0813|-857.3125|-891.9584|-640.0473|-485.0473|-680.0473|-715.0473|-776.0473|-920.0526|-922.3977|-807.3977|-846.3977|-882.3977|-636.3977|-801.3977|-1045.3977|-1019.9292|-1052.9292|-1017.8693|-818.8693|-964.8693|-1554.4103||-853.8448|-410.835|-435.835|-390.835|-720.835|-728.7055|-696.0617|-546.0332|-546.0332|-581.0332|-556.0332|-661.0332|-696.0332|-286.0332|-436.0332|-241.0332|-36.0332|-146.0332||-91.0332|-256.0332|-746.0332|-658.8991|-818.8991|-818.499|-859.4433|327.5268|282.5268|292.5268|237.5268|327.5268|277.5268|7.5268|272.5268|382.5268|567.5268|742.5268|1043.3533|723.3533|703.3533|698.3533|738.3533|808.3533|1105.0001|-452.5174|-372.5174|-67.5174|-162.5174|-217.5174|-407.5174
04480|952717|/equities/goldwin-inc|TOPIX500||-1079.409|-1088.1767|-1365.1407|-1137.1876|-624.1876|-536.1876|-518.1876|-541.1876|-465.1876|||-497.1876|-551.1876|-248.1876||-338.1876|-390.1876|-458.1876|-570.1876|-493.1876|-858.1876|-812.4307|-1116.423|-664.4655|-683.4655|-599.4655|-686.4655|-955.3505|206.168|340.168|487.168|167.168|213.168|375.168|600.168|731.168|471.168|631.168|547.168|522.168|867.168|727.168||781.168|904.0721|723.0721|866.0721|907.0245|970.8169|848.8169|803.8169|964.1854|-93.6834|-691.6834|-632.6834|-621.6834|-845.6834|-767.6117|-755.6117|-617.6117||-865.6117|-736.1413|-794.1413|-654.1413|-776.1413|-1034.1413|-861.3792|-782.2547||-944.0608|-900.5195|-735.5195|-717.2994|-701.8018|-814.8018|-789.4194|-611.4194|-619.4194|-499.4194|-709.4194|-701.4194|-704.4194|-785.4194|-629.4194|-539.4194|-639.4194|-784.4194|-726.4194|-99.4194|-294.4194|-344.4194|-479.4194|-784.4194||-1124.4194|-822.8549||||-779.0055|-750.7537|-850.7537|-947.0601|-907.0601|-1147.289|-1114.7656|-920.2951|267.0492|92.0492|392.0492|267.0492|252.0492|472.0492|477.0492|347.0492|552.0492|682.0492|572.0492|907.0492|825.4071|845.4071|870.4071|1081.5634|930.626|922.64||1049.0444|982.104|742.104|912.104|742.104|877.104|732.104|827.104|1092.104|1116.2267|1338.863|1019.2922|797.9914||-395.84|-472.84|-628.84|-858.4889|-648.2099|-747.4554|-691.1341|-598.1341|-647.1341|-506.1341|-495.1341|-445.1341|-498.1341|-777.1341|-996.0379|-585.369|-745.369|-680.369||-725.369|-525.369|-817.369|-831.6877|-830.4873|-790.4873|-875.4873|-445.4873|-560.4873|-465.4873|-720.4873|-847.2081|129.8362|529.8362||744.8362|808.6373|493.6373|513.6373|303.6373|343.6373|698.6373|-9.2959|-114.2959|-359.2959|-384.2959|-469.2959|-724.2959|-785.6065|-778.9872|-728.9872|-623.9872|-783.9872|-891.9302|-1014.6447|-1062.1052|-984.2836|-1075.0373|-1037.66|-902.66||-557.66|-862.66|-1192.66|-977.66|-1514.9|-619.5831|-454.5831|-159.5831|-484.5831|-679.5831|-654.5368|-740.8742|-757.638|-855.2012|-820.2012|-712.1948|-437.1948|-557.1948||-857.1948|-767.4387|-968.2652|-865.2946|-919.7718|-1022.802|-910.6198|-885.6198|-1032.3553|-1015.6719|-1025.6719|-1055.6719|-1045.6719|-1215.6719|-1186.0243|-1569.4714|477.4342|622.4342|642.4342|952.4342|1147.4342|1002.4342|1133.8158|1264.7953|853.7667|648.7667|508.7667|948.7667|1175.2963|1157.8292|-505.8386
04481|44236|/equities/gs-yuasa-corp.|NIKKE225/TOPIX500||-99.9098|-57.9098|-38.9098|-49.9098|-102.9098|-121.4098|-83.9098|-101.9098|-121.4098|||-146.4098|-139.9098|-127.4098||-198.4098|-217.872|-177.4561|-224.4561|-201.5346|-249.594|-188.7989|-231.1099|11.5615|149.5615|164.5615|196.9757|185.9757|141.9757|176.9757|109.9757|139.9757|86.9757|90.9757|70.9757|166.9757|148.9757|196.9757|230.1952|189.2169|236.7966|223.6073||238.5081|244.0002|94.5002|64.5002|40.0002|91.0002|101.0002|135.0002|179.5002|259.3058|163.9457|114.4457|139.9457|144.9457|176.9457|200.0472|162.0472||194.108|194.3709|188.8709|252.2455|143.7545|105.2545|98.7545|161.7545||203.4772|188.4747|260.7774|66.9011|98.4011|87.1125|82.1125|106.6125|99.6125|95.3749|88.1889|91.6889|75.6889|96.6889|113.2949|-23.6736|-31.1736|-43.1736|-15.1736|-0.6736|-10.6736|-5.1736|-19.6736|-53.1736||-85.1736|-72.1736||||-100.1736|-85.6736|-121.6736|-143.1929|-135.4845|-125.4845|-127.4845|-121.9845|-141.9845|-167.9845|-183.0105|-223.3451|-194.9667|-213.8797|-205.033|-216.7033|-256.6148|-164.6047|-176.6047|-205.37|-204.87|-201.3278|-242.3364|-222.8182|-231.8395|-182.3395||-226.3395|-234.3395|59.8645|109.8645|105.8645|118.3645|80.3645|68.8645|105.8645|122.8645|117.3645|140.7587|180.2587||-96.7202|-93.7202|-126.7202|-162.2202|-103.886|-160.386|-150.9025|-134.4025|-159.8083|-157.2037|-171.1708|-171.582|-147.582|-163.582|-147.0517|-118.0517|-150.5517|-116.5517||-174.0517|-170.5517|-219.2796|-204.7829|-161.0824|-162.5824|-147.5824|-115.0824|-72.0824|-96.0824|-137.0824|-113.5824|-153.0824|37.4992||54.4992|27.4992|10.4992|15.4992|0.4992|8.4992|58.9992|121.4992|152.6936|150.0484|-12.2613|-14.7613|-36.7613|-65.2613|-92.2613|-139.7613|-128.2613|-125.7613|-151.7613|-191.2613|-189.9015|-181.3349|-205.2888|-220.7931|-202.947||-159.447|-202.947|-198.4953|-175.9953|-209.9953|96.3423|134.8423|169.8423|160.1569|117.1569|77.6569|101.6569|153.6569|133.1569|101.1569|119.1569|160.6569|135.1569||93.1569|92.1569|100.1569|117.1569|120.6569|153.6569|136.6569|165.6569|151.6569|171.591|136.2054|147.2054|130.7054|62.7054|74.7054|94.2054|140.2054|156.7054|117.7054|145.7054|200.2054|195.1449|236.8832|198.5369|150.4898|141.9898|97.9898|122.4898|199.4898|172.9609|128.1015
04482|976126|/equities/gungho-online-entertainment-inc?cid=976126|TOPIX500||123.7567|144.7567|131.2567|183.2567|216.7567|250.7019|167.6133|134.6536|152.9207|||-33.1218|-14.1218|-11.6218||-14.6218|-73.6218|-60.6218|-75.1218|-95.6218|-146.1218|-142.2187|-154.7985|-154.5817|-172.4519|-166.0619|-128.5619|-91.0619|-97.5619|-133.0619|-168.0619|11.4616|1.4616|27.4616|142.9616|171.4616|168.4295|192.9217|188.1908|175.9897|199.3775|168.3639||238.6265|-62.0553|-106.0553|-161.5553|-192.0652|-118.0652|-127.0652|-125.0652|-150.0652|-158.5652|-194.0652|-231.878|-216.1145|-227.0161|-170.4903|-194.4903|-193.4903||-148.4903|-168.9903|-157.4903|-99.9903|-196.9903|-296.8503|88.9756|78.9756||69.4756|110.9756|122.4756|136.4756|163.4756|-12.3581|-43.8581|-8.3581|-37.8581|-29.8581|-19.8581|-25.3581|-66.8581|-56.8581|-68.3581|-102.3581|-68.3581|-138.8581|-151.3581|76.5748|60.5748|133.0748|177.7776|158.4473||117.8581|180.6479||||153.6365|133.5284|143.5284|93.0284|81.5284|64.5284|123.0284|130.0284|119.0526|91.0526|102.5526|89.5526|93.5526|93.5526|73.0526|60.5526|89.5526|119.5526|106.5526|150.0526|141.0526|-6.1929|-15.1929|-16.6929|-9.1929|-14.1929||-5.1929|-44.6929|-114.6929|-152.1929|-171.2143|-151.2152|-169.2152|-117.9949|-127.4949|-79.4949|-95.9949|-113.4949|-87.9949||-93.9949|-91.4949|-109.9949|-151.4944|-104.3704|-110.8704|-104.8704|-75.3704|-104.3704|-86.3704|-103.8704|-77.3704|-90.8704|-80.8704|-39.3704|-2.3704|-28.3704|-19.8704||-85.3704|-104.8704|-136.8704|-155.9672|-133.4226|-84.9226|-93.9226|-72.9226|-88.9226|-82.9226|-134.9226|-160.5562|-120.0562|-73.0562||-73.5562|-76.5562|-107.0562|-108.0562|-103.5562|-173.5562|-149.4791|-123.5563|-131.5563|-109.5563|-98.0563|-117.0563|-112.5563|-108.0563|-134.5563|-119.5563|-105.5563|-85.5563|-165.0563|-198.0904|-195.1004|-185.0005|-201.4889|-136.9889|-152.9889||-164.9889|-167.4321|-164.1746|-158.2773|16.5846|45.0846|128.5846|168.5846|-4.5173|-72.0173|-42.5173|-60.5173|-54.5173|-96.5173|-129.5173|-108.0173|-74.0173|-57.0173||-93.0173|-115.0173|-169.0173|-153.047|-164.6911|-171.129|-168.3933|-156.437|-188.3189|-209.3821|10.9575|55.4575|62.9575|11.9575|41.9575|35.4575|81.4575|143.9575|166.5617|150.0617|196.6286|156.6286|154.2818|181.2576|-8.6913|-46.6913|-107.1913|-37.6913|-41.6913|-37.6913|-85.1913
04483|946287|/equities/the-hachijuni-bank-ltd|TOPIX500||50.8144|40.8144|66.8144|78.8144|106.8144|86.4882|80.2369|79.1943|72.1943|||89.6943|81.7737|97.7737||94.7737|82.2947|84.7947|92.133|91.8575|72.3575|82.8575|19.9575|45.8575|72.8575|83.8575|68.3575|51.3575|58.8575|59.8575|58.2575|76.3575|76.3575|63.3575|77.8575|97.8575|79.8575|94.8575|103.8211|92.8211|117.8211|108.8211||62.3211|65.8211|44.2211|42.1211|33.6211|43.4211|63.9211|122.3211|101.1624|74.6471|63.1106|63.7106|86.334|75.8433|73.8426|70.5528|56.7789||65.8788|76.8265|70.3405|88.4951|64.4788|-32.7779|-34.5779|-37.8779||-48.8779|-37.441|-23.241|-21.641|-12.241|-20.441|-13.941|-8.441|-27.641|-17.041|-14.741|-10.041|-6.241|-35.841|-31.541|-39.441|-37.141|-41.741|-39.841|-26.841|-40.241|-33.541|-50.341|-52.041||-42.641|-50.341||||-31.341|-34.941|-33.641|-43.641|-42.541|-49.441|-62.941|-65.6455|-66.9339|-64.4433|-55.5452|-44.2451|-15.9451|-23.0452|-15.5452|-15.5452|-27.5452|-36.1451|-53.5452|-43.5452|-44.4451|-53.0452|-55.4451|-38.6451|-39.7451|-42.9451||-58.1451|-67.3451|-65.7451|-64.5452|-87.4451|-92.5835|-88.0372|-89.7517|-57.7517|-66.8516|-98.3852|39.7627|53.7627||66.5627|76.353|-10.2185|-33.9185|-15.2185|-33.7185|-31.6185|-40.6185|-43.5186|-42.6185|-33.6185|-29.7185|-47.4185|-53.1185|-69.2095|-47.1325|-49.0325|-40.0325||-54.1325|-55.1325|-80.9325|-71.7528|-65.9355|-75.1355|5.3121|17.2121|32.3121|26.3121|53.3121|48.8121|38.8121|57.6121||48.9121|56.1865|51.0865|62.9851|75.9556|45.4816|52.0816|50.8351|45.4723|51.5359|47.001|43.9233|50.2482|35.1767|40.7767|41.1338|45.1338|32.8339|34.6338|15.7339|23.9338|34.9338|26.5339|35.0339|41.1338||51.6987|44.3541|51.4324|41.6665|32.3665|17.7664|33.1665|41.4665|41.3665|51.4849|42.7111|41.6511|38.6781|32.0781|32.4781|36.5781|39.7756|44.0173||38.3582|36.8008|39.6007|34.7008|37.1007|44.9107|33.6107|42.3107|46.2674|42.0749|33.8221|37.2079|40.7704|24.5704|24.6704|28.2704|41.9704|29.1476|24.9475|35.0475|40.2945|39.4945|34.0305|30.3304|27.1304|25.0305|16.2304|12.2304|21.1304|30.2304|29.5603
04484|949901|/equities/hakuhodo-dy-holdings-inc|TOPIX500/EAFAGROWTH/EAFAVALUE||-120.3099|53.6001|48.6001|108.6001|102.1001|90.1001|82.1001|89.1001|93.0267|||92.0267|76.5267|97.0267||83.0267|63.5267|89.0267|91.9186|97.604|83.7333|89.2333|83.9392|95.4392|98.8478|105.3478|125.2753|-6.2979|-38.7979|-50.7979|-31.7979|-45.7979|-65.7979|-24.7979|-30.2979|-28.7979|-56.7979|-25.7979|-39.7979|-63.2979|-31.7979|-40.2979||-39.7979|-53.7979|-92.7979|-94.6366|-110.4295|-98.9773|-99.6527|-99.1527|-85.1527|-100.6527|-123.6527|24.4566|45.9566|44.4566|80.4566|101.9566|80.9566||85.4566|101.4566|109.2018|125.6687|87.4601|36.4601|22.4601|70.9601||77.7057|57.644|55.644|51.144|57.7989|60.5543|64.2548|45.0035|43.5035|45.0035|40.0035|23.5035|13.5035|21.0035|29.0035|8.5035|7.5035|20.0035|29.5035|52.0035|62.0035|67.4761|61.3068|85.4243||-27.1551|-39.1551||||-45.1551|-51.1551|-56.1551|-75.1551|-80.8935|-71.8935|-75.8935|-66.8935|-59.3935|-84.3935|-87.8817|-87.6933|-88.6933|-87.1933|-78.6933|-103.6933|-111.0203|-105.3183|-104.8183|-127.7703|-103.7326|-79.2326|-39.7326|-30.7326|-68.7326|-46.7326||-95.2326|-115.7326|-109.2326|-119.7326|-150.4528|-141.892|-154.7967|-5.393|-7.893|-3.893|-17.893|-25.393|-11.393||-26.393|-36.393|-72.893|-91.893|-70.893|-103.393|-67.393|-57.893|-62.893|-73.393|-60.893|-58.393|-44.393|-35.893|-27.393|-36.393|-75.893|-55.393||-74.893|-87.893|-100.893|-124.3811|-107.7694|-98.7694|-107.7694|-84.9104|-118.4838|-93.4954|-94.4954|-109.2449|-101.8833|-109.7036||44.3963|42.8963|59.8963|50.8963|30.3963|31.8963|62.8963|104.8963|-12.3288|-20.3288|-31.8288|-30.3288|-70.8288|-109.3288|-105.4487|-111.3596|-115.8395|-99.3395|-122.3395|-129.3395|-130.8217|-138.2186|-177.2151|-163.0168|-144.2131||-123.3756|60.7157|80.7157|71.7157|32.2157|25.2157|62.7157|88.7157|94.0175|105.6512|101.6512|106.2791|110.5046|94.4217|100.2335|87.2335|105.7335|120.2872||-7.9755|-12.9755|-55.4755|-55.4755|-91.4755|-112.9755|-112.7506|2.9065|40.9065|66.4065|32.9065|56.9065|65.9065|36.9065|48.9065|68.9065|103.4065|-9.1318|-26.6318|-40.6318|-42.1318|-35.6318|-26.6318|-32.6318|-45.6318|-47.1318|-96.1318|-86.1318|-45.1318|-50.6318|-61.1318
04485|946233|/equities/hamamatsu-photonics-kk|TOPIX500/EAFAGROWTH||-458.5276|-438.2529|-483.7254|-440.3647|-389.3647|-372.3647|175.1478|311.1478|318.3865|||277.5452|321.5452|368.5452||328.6112|290.6112|338.6112|198.6112|193.6112|73.6112|272.6112|303.6112|382.0325|327.0325|330.0325|301.2409|189.2409|241.2409|126.2409|6.2409|49.2409|19.2409|10.2409|136.2409|129.2409|85.2409|217.2409|205.2409|148.2409|315.2409|310.2409||391.8768|-92.771|-150.771|-235.771|-322.771|-284.771|-336.9678|-284.0197|-319.6886|-294.0429|-307.5476|-302.4282|-314.4282|-349.4282|-387.2104|-271.2104|-286.2104||-353.2104|-312.2104|-346.2104|-476.2104|-395.8449|-433.7165|-515.6295|-343.6537||-379.6537|-343.0169|-436.0169|80.6208|137.6208|56.6208|3.6208|76.6208|112.6208|120.6208|147.6208|219.6208|207.6208|257.6208|189.6208|172.6208|131.6208|26.6208|157.6208|307.6208|321.6208|350.1342|379.5936|299.4228||176.4228|277.4228||||282.4228|286.522|299.522|264.546|267.546|302.546|285.546|357.546|-63.9565|-200.9565|-84.9565|-161.9565|-130.9565|-149.9565|-335.9565|-341.0073|-379.1192|-260.5607|-327.5607|-323.123|8.8067|108.8067|60.8067|99.8067|123.8067|169.8067||211.8067|152.8067|120.8067|176.8067|249.8067|334.8067|100.8067|138.8067|316.8067|320.6742|303.5462|266.5462|356.5462||-67.8843|-203.8843|-343.8843|-389.5937|-349.1897|-416.1897|-306.6972|-288.6972|-371.608|-354.7311|-335.5346|-286.5384|-309.0906|-361.0906|-212.661|-88.661|-217.661|-188.661||-238.661|-192.661|-291.661|-364.9566|-372.2766|-305.2766|-298.2766|-260.1962|-314.6069|-264.706|-318.706|-367.5067|149.9417|179.9417||221.9417|221.9417|140.9417|175.9417|179.9417|208.9417|268.9417|318.1019|286.2947|244.2947|290.2947|358.6355|306.6355|295.6117|377.6117|-58.1847|-82.1847|-82.1847|-212.1847|-272.1847|-335.1847|-335.1847|-421.6497|-339.7588|-366.7588||-329.7588|-169.6987|-243.6987|-266.6987|-327.6096|-291.2885|-270.7357|-182.7357|-202.7357|-251.7357|-249.8174|-267.8527|-291.2808|-269.2033|-316.2033|-267.2033|-148.2033|-170.2033||-253.2033|-247.2033|-385.2033|-253.8621|-311.8621|-352.6801|-354.3668|-258.0769|-218.0769|-110.0769|-226.0769|-183.0769|-189.0769|-315.0769|-393.641|-457.6914|-317.6914|-312.6914|-311.6914|-289.6914|-244.6914|-241.6914|-255.6914|-244.6914|-314.6914|-395.6914|-510.9904|-335.521|-305.521|-271.521|-344.521
04486|946315|/equities/hankyu-hanshin-holdings-inc|TOPIX500/EAFAVALUE||-199.8576|-233.7828|-167.7828|-130.7828|-166.7828|-173.7828|-186.7828|-231.1476|-179.2751|||-171.1375|-159.1375|-141.1375||-201.1375|-224.61|-135.61|-91.61|-65.61|-203.61|-223.6223|-242.6914|-221.4905|-193.4338|-187.8566|-196.8566|-167.4874|-181.4874|-169.4874|-186.4874|-233.4874|-234.4874|26.0552|80.0552|109.0552|41.0552|189.0552|168.0552|231.0552|257.2835|263.7595||304.0559|224.0559|166.0559|121.0559|85.0559|89.0559|142.0559|269.0559|309.0559|-40.4349|-31.4349|-26.4349|-79.4349|-123.4349|-216.4349|-230.5388|-230.432||-243.7022|-241.0091|-231.0091|-159.0091|-209.0091|-260.0091|-286.5657|-231.8508||-300.7231|-245.0256|-155.9121|-153.9121|-144.9121|-181.9121|-208.9121|-186.9121|-241.0255|-186.0255|-258.0255|-234.0839|-275.0377|97.4164|141.4164|84.4164|113.4164|181.4164|167.4164|217.4164|180.4164|194.5182|256.1313|-68.7989||-100.7989|-127.7989||||-154.7989|-174.7989|-166.7989|-215.7989|-176.7989|-165.7989|-180.7989|-189.7989|-211.7989|-249.4988|-200.7166|-178.7166|-130.7166|-165.7166|-168.7166|-218.7166|-165.7166|-155.7166|-233.7166|-254.7166|-197.3044|-243.3044|-265.6906|-253.6906|-287.8785|-331.3641||-261.3641|-265.3641|-302.1792|-213.1792|-313.1792|-298.0719|-301.0719|-298.0719|-247.0719|-295.0719|-412.2465|139.4401|319.4401||-83.1294|-194.1294|-131.1294|-245.1294|-194.1294|-262.1294|-274.6289|-242.6289|-274.6364|-237.6364|-224.6364|-248.6364|-312.6364|-325.2626|-288.9029|-312.281|-318.4789|-343.7406||-328.7406|-304.7406|-381.9896|-406.8217|-393.913|-345.4112|-306.4112|-268.568|-295.4088|-306.2876|-337.9307|-335.8674|-313.9082|-363.6203||100.5806|289.5806|323.9229|286.5874|196.5874|210.5874|279.5874|242.7637|284.8486|275.8873|303.9859|275.8177|192.0342|225.0342|264.9269|231.7521|248.2801|269.0547|201.0547|158.0547|155.0547|219.0547|259.0547|261.0547|199.0547||281.6163|249.5528|197.5528|148.5528|97.5528|147.5528|204.5528|244.8364|-10.0258|-23.0258|-27.0258|-98.0258|-114.0258|-116.0258|-135.0258|-169.0258|-170.0258|-243.0258||-284.0843|9.4783|35.4783|35.4783|3.4783|23.4783|16.4783|32.4783|89.4783|170.4783|174.4783|239.4783|342.9203|241.2371|188.2371|209.2371|232.2371|148.2371|44.2371|69.2371|64.2371|187.2371|223.0412|231.768|247.5755|248.1395|210.5762|157.5762|175.5762|144.5762|114.5762
04487|969277|/equities/haseko-corp|NIKKE225/TOPIX500||-92.005|-104.1167|-116.8694|-97.8694|4.5702|84.5702|81.1276|63.1276|81.1276|||90.7528|81.8276|88.8276||-18.9545|-34.4545|-29.9545|-54.4545|-64.9545|-100.4545|-86.1162|-109.6568|6.2498|43.7498|39.2498|33.7498|47.2498|39.2498|33.2498|20.2498|24.7498|20.7498|20.2498|34.2498|56.2498|26.7498|86.2498|69.7418|76.7418|98.7418|-4.3964||-5.3964|-40.8964|-24.8964|-54.3964|-83.8964|-82.3964|-106.496|-62.0538|-85.5538|-76.8565|-77.8565|-96.9239|-82.8937|-94.8937|-75.6387|-76.6387|-50.1387||-30.1387|-53.6387|-72.1387|-64.1387|-87.1387|-108.6387|-88.1387|-119.4597||-94.2886|-87.0249|-61.0249|-63.0249|-37.5249|-54.5249|-56.0249|-52.0249|-74.5249|-78.0249|-99.0249|2.9383|5.4383|47.9383|78.9383|62.2768|44.2768|58.2768|74.9186|92.4374|66.4134|77.9134|90.376|80.7511||88.3624|107.8749||||-15.8174|-18.3174|-33.3174|-62.3174|-65.8174|-62.3174|-80.3174|-62.3174|-72.8174|-77.7138|-85.5986|-83.554|-94.3214|-67.3214|-81.3214|-102.9404|-67.4985|-61.9985|-89.4985|-99.415|-85.3926|-84.8926|-95.3926|-72.3926|-87.3926|-83.8926||-94.8926|-122.8926|-109.7441|-75.7441|-98.7441|-85.7441|-75.7441|-87.2441|-50.2441|-84.7441|-104.2441|-82.7441|-47.2441||-33.2441|-15.7441|-70.7441|-85.7441|-59.7441|-84.7441|-68.7441|-83.2441|-86.0249|-74.5249|-67.0249|-63.5249|-72.5249|-62.0249|-40.5249|-23.0249|-29.0249|-24.5249||-56.0249|-77.5249|-120.0249|-130.7499|9.6326|4.1326|11.6326|62.1326|69.6326|63.6326|53.1326|65.1326|79.6326|101.0959||87.5959|109.3565|63.8624|69.3624|48.3624|61.8624|77.8624|68.3471|79.9413|84.3514|78.7238|-12.7345|-22.7345|-21.7345|-27.7345|-50.7345|-44.2345|-59.2345|-71.7345|-65.7345|-79.2345|-80.955|-85.9222|-95.5802|-85.3955||-86.3955|42.7463|34.7463|13.7463|11.7463|40.2463|65.2463|68.3015|60.3627|62.2575|60.7575|65.2575|68.2028|74.7809|56.9116|63.4116|73.124|63.4341||50.4341|49.4341|62.9341|70.399|74.5318|48.5318|60.5318|57.5318|60.5318|73.5318|59.0318|70.0318|94.702|64.8886|62.8886|67.3886|86.1539|73.1624|46.6624|59.1624|65.6624|72.6624|62.7638|71.0987|62.0819|81.6187|61.5486|69.6095|74.0241|-8.7992|-35.2992
04488|946327|/equities/hikari-tsushin-inc|TOPIX500/EAFAGROWTH||-1129.1782|-969.1782|-979.1782|-979.1782|-649.1782|-919.1782|-1774.1782|-1464.1782|-639.1782|||-714.1782|-929.1782|-629.1782||-1444.1782|-1814.1782|-1199.1782|-1389.1782|-1639.1782|-2039.1782|-2214.3647|-2474.0163|-2615.2959|135.2611|1540.2611|1290.2611|795.2611|495.2611|435.2611|400.2611|620.2611|725.2611|640.2611|985.2611|1570.2611|1640.2611|2030.2611|1766.9567|1530.7853|1721.5938|1591.5938||1436.5938|1001.5938|451.5938|411.5938|221.5938|366.5938|516.5938|1196.5938|1466.5938|1742.6043|1643.3695|1768.3695|1929.0055|1664.0055|2088.3395|-125.6514|-70.6514||-655.6514|-1025.6514|-1135.6514|-1390.6514|-1575.6514|-1995.6514|-2070.1682|1719.9091||936.1197|1236.1197|1341.1197|1051.1197|1381.1197|1195.133|1080.9358|1230.9358|1261.9122|1006.9122|891.9122|1366.9122|986.9122|1096.9122|1166.6581|836.6581|766.6581|1026.6581|1181.6581|1527.6757|1251.3063|1455.3403|1154.4634|1174.4634||1215.7926|1503.7588||||1048.7588|1103.7588|1300.2332|940.2332|895.2332|1080.2332|1179.4237|1229.4237|1081.9389|986.9389|1271.9389|1091.9389|1231.9389|1229.5739|1084.5739|729.5739|1289.5739|1509.4947|744.4947|1019.4947|1039.4947|1274.4947|1354.4947|1477.2834|1312.2834|1337.2834||1032.2834|932.2834|1162.2834|1127.2834|1052.2834|1712.2834|1410.8704|-337.8532|-32.8532|-37.8532|-487.8532|-282.8532|-32.8532||-52.8532|-442.8532|-152.8532|-487.8532|-522.8532|-1277.8532|-1455.7756|-1210.7756|-1592.2506|-1286.5562|-1176.5562|-1036.5562|-1031.5562|-1536.5562|-1468.055|-803.055|-1203.055|-898.055||-1253.055|-1328.055|-1505.8944|-1593.4938|-1728.9121|-1303.9121|-1273.2557|-1098.2557|-1352.5064|-1238.6807|-1333.6807|18.7116|388.7116|678.7116||688.7116|578.7116|228.7116|648.7116|648.7116|728.7116|713.7116|828.7116|1368.7116|1409.4018|1619.3353|1508.7059|1345.7844|1364.0856|1434.0856|1662.3174|1359.6046|1004.6046|989.6046|694.6046|584.6046|844.6046|1314.6046|1134.6046|1129.5607||1140.9714|760.9714|860.9714|-167.1561|-862.1561|-994.3401|-679.501|-249.501|-324.501|-829.501|-797.2417|-752.2417|-797.2417|-722.2417|-862.2417|-877.2417|-487.2417|-452.2417||-627.2417|-717.2417|-1017.2417|-1132.2417|-1166.1019|-1071.8384|-1051.8384|-961.8384|-871.8384|-506.8384|-1066.8384|-936.8384|-786.8384|-1291.8384|-1262.5982|-1249.1205|278.4128|493.4128|118.4128|298.4128|843.4128|918.4128|1166.5698|1080.9109|1117.401|1048.5233|858.5233|1108.5233|1260.3037|1205.3374|1212.0416
04489|44142|/equities/hino-motors,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||-31.9139|-23.7139|-17.4139|-17.5139|-27.614|-24.9139|-25.8139|-24.8139|-25.3139|||-37.2139|-39.6655|-34.7802||-43.1802|-47.7725|-21.6306|-28.4306|-23.2306|-40.9306|2.4821|3.0821|10.9821|16.9821|23.282|26.3821|28.6821|31.6821|26.4821|19.6821|27.282|18.0821|16.0821|20.1821|22.6821|15.6821|29.8821|26.9821|32.4821|42.1467|35.7464||43.6904|43.8109|26.0109|19.1109|16.2109|19.3109|17.0109|29.3109|31.9109|46.0109|29.2648|28.6648|36.7648|35.8648|34.4887|45.1652|-16.3835||-18.9835|-19.5835|-16.4835|-16.8835|-26.9835|-36.5835|-41.0261|-31.7068||-40.502|-36.2078|-35.9642|-41.2491|-34.6768|-37.4298|8.0799|25.4799|25.2799|35.2799|27.8312|28.5312|25.7312|28.6312|29.4312|22.9312|18.9312|19.5312|28.9312|27.5312|36.6312|28.7235|33.2817|31.8019||33.4243|-4.5192||||-19.3193|-21.1193|-25.5192|-35.4193|-36.3547|-36.5886|-36.7873|-33.6343|-29.8342|-29.2342|-26.6343|-41.7342|-36.4576|-30.3576|-18.7576|-31.5576|-17.5576|-11.1576|-26.5576|-34.2576|-21.1576|-19.8576|-17.2576|-15.6576|-3.0576|-4.9576||-13.7576|-12.5576|-10.4576|-8.0576|-9.8576|-10.2576|-17.9576|-29.3576|-32.0576|-27.9576|-23.5576|-20.8576|-24.6576||-48.0576|-64.9576|-63.8306|-91.9562|-29.1828|-34.0827|-36.4827|-35.7827|-37.1308|-40.8954|-31.7213|-24.3213|-18.8213|-21.4213|-13.2213|-6.7213|-12.2213|-14.2213||-28.9213|-27.5213|-47.8213|-56.2792|-36.4552|-39.7552|-40.0354|7.2238|10.7238|15.6238|15.8238|19.7238|24.8238|38.6238||29.482|34.2523|-3.045|-8.945|-16.945|-18.445|-8.6451|-2.1451|-8.6451|-8.8451|-15.1451|-13.8451|-16.545|-18.3451|-24.045|-26.1451|-24.445|-22.6451|-30.545|-40.245|-43.2167|-41.663|-45.1478|-40.3997|-35.5997||-31.8997|-41.1997|-38.3997|-41.4996|-43.1274|-50.5296|-43.4296|-36.1296|-52.1296|-63.1773|38.9821|35.9821|40.7821|40.8024|-2.7708|-21.4708|-19.1707|-34.5708||-38.0842|-33.1268|-38.0299|0.5317|0.0317|1.6317|4.7318|15.2318|18.2318|26.0317|13.8317|13.4318|24.0317|4.0317|12.3317|8.4318|16.4318|12.4318|13.4318|23.2318|25.9318|28.3317|39.5317|42.5146|27.5146|25.2146|26.5146|17.8145|39.0146|43.8145|39.8821
04490|946290|/equities/the-hiroshima-bank-ltd|TOPIX500||50.8761|40.8761|65.3761|82.8761|99.8761|87.0013|71.807|59.021|67.021|||78.8484|71.8484|86.8484||84.8317|66.3317|82.3317|77.3317|65.8317|47.3317|60.8317|24.8317|42.8317|85.3317|82.8317|60.8317|36.3317|31.8317|27.8317|24.3317|27.8317|23.3317|6.8317|23.3317|60.8317|49.8317|88.8317|86.3317|78.8317|121.8317|91.0859||50.5859|46.0859|29.5859|26.5859|34.0859|29.5859|35.0859|86.5859|60.0859|41.5859|43.5859|35.0859|74.5859|60.461|56.461|58.1179|49.6179||57.6179|58.6032|59.4203|76.3281|53.1013|30.6013|35.1013|40.2013||21.5014|28.0014|23.6013|23.6013|53.6013|49.0015|59.835|57.0586|45.2585|54.6585|39.7585|50.4585|65.2706|40.3451|48.4802|31.7802|32.3802|27.7802|30.0802|40.0802|27.4802|44.8802|39.5249|41.8249||56.1999|-23.8042||||-34.3042|-37.8042|-38.5043|-42.6042|-37.8042|-43.7043|-60.0043|-62.3658|-64.0979|-62.5979|1.7233|14.6233|51.2233|38.3232|50.2233|41.5232|44.6233|40.2233|22.0232|31.4233|38.6233|18.7233|20.9233|40.8232|43.8232|33.2233||28.6233|24.0232|21.3232|19.3232|8.5232|26.3232|40.6233|48.1233|27.6233|12.6233|2.7233|50.6233|63.8232||73.6233|83.887|61.3669|41.067|57.3669|44.967|48.667|35.8669|50.3669|49.967|64.467|68.4744|50.6602|48.3602|47.5602|69.2602|-8.3385|-6.1385||-28.5385|-32.1385|-78.9385|-77.6373|-53.612|-72.812|19.1296|36.5296|33.0296|27.0296|42.8296|35.2296|37.1296|56.3296||45.9296|54.3551|55.4168|59.2298|66.522|35.3327|51.0327|56.0641|45.149|52.0711|46.8013|50.0125|58.5028|44.6865|45.0349|48.9166|58.5906|-12.0249|-18.425|-36.125|-38.325|-27.925|-50.325|15.8121|18.0122||7.0122|8.9122|23.1122|29.7122|45.0122|16.2122|32.9122|42.7122|47.3121|46.3682|28.0681|19.1681|19.4681|23.7681|31.8682|38.5681|43.3682|47.8812||36.1172|40.1172|39.5172|34.3172|43.1172|45.741|34.041|43.5955|48.0839|40.1488|40.8265|35.0503|33.3503|17.2503|18.3503|25.4503|37.3503|37.0325|32.9324|35.1255|31.7255|32.4255|34.5255|35.8839|36.2043|41.7714|37.935|32.2459|34.1459|34.8459|30.6459
04491|946224|/equities/hirose-electric-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||-1364.1855|133.2599|23.2599|88.2599|473.2599|883.2599|1003.2599|1639.4554|1176.0616|||793.9032|888.9032|964.5102||889.5102|850.8446|1281.494|852.2156|1056.6284|600.0351|715.0351|944.4834|757.3641|887.3641|-32.4663|-217.4663|-57.4663|-407.4663|-517.4663|-612.4663|-512.4663|-907.4663|-567.4663|-407.4663|-382.4663|-332.4663|-272.4663|-317.4663|-357.4663|-257.4663|-287.4663||-602.4663|-527.4663|-857.4663|-962.4663|-1042.4663|-987.4663|-1184.1292|-1022.088|-1028.5037|-888.5037|-1171.6708|-1039.3564|-1063.3104|-1023.3104|-1207.7598|-1012.7598|-1078.0792||-1113.0792|-1128.0792|-1259.5991|-1274.5991|-1139.5991|-1229.5991|-1459.0556|-774.0556||-659.0556|-969.0556|-1261.7284|-1088.3094|-1081.4548|-874.4813|-774.4813|-864.7014|169.8861|29.8861|204.8861|349.8861|309.8861|839.8861|959.8861|1000.8892|735.8892|665.8892|1095.8892|1106.1903|986.1903|1161.3226|1429.8029|-134.5444||-634.5444|-619.5444||||-785.8827|-703.7073|-513.7073|-703.7073|-876.1326|-751.1326|-781.1326|-596.1326|-496.1326|-641.1326|-606.1326|-971.1326|-929.8696|-660.7897|-580.7897|-600.7897|-720.7897|-783.444|-913.444|-909.9378|-899.7862|-709.7862|-929.7862|-969.7862|-939.7862|-944.7862||-739.7862|-649.7862|-1124.7862|-957.2624|-1223.6249|-920.1851|-1220.1851|-1329.2717|-1189.2717|-1368.2377|-1143.2377|-1403.2377|-963.2377||-1113.2377|-692.7987|-907.7987|-902.7987|-818.7638|-1088.7638|122.1551|357.1551|357.1551|847.1551|787.1551|867.1551|922.1168|-280.5115|-180.5115|-295.5115|-650.5115|-370.5115||-680.5115|-660.5115|-930.5115|-1096.9572|123.3694|268.3694|248.3694|703.3694|713.3694|1046.5216|-155.3023|-205.3023|-140.3023|-405.3023||-230.3023|-565.3023|-645.3023|-635.3023|-870.3023|-792.9176|-492.9176|-232.9176|-347.9176|-342.9176|-407.9176|-427.9176|-382.9176|-447.9176|-417.9176|-607.9176|-552.9176|-632.9176|-942.9176|-1074.9338|-864.9338|-629.9338|-1024.9338|-904.9338|-914.9338||-769.9338|-929.9338|-909.9338|-1019.9338|-1339.9338|-1501.0376|-875.8751|-749.0742|-754.0742|-854.0742|-794.5269|-1007.2521|-878.4631|-823.4631|-943.4631|-1074.6858|-654.6858|-894.6858||-954.6858|-984.6858|-1289.6858|-1156.5954|-1240.6615|-1221.8043|-1046.8043|-1328.9493|-1156.6103|392.5768|212.5768|317.5768|397.5768|17.5768|172.5768|202.5768|407.5768|572.5768|447.5768|402.5768|637.5768|817.5768|934.8076|985.6196|940.9737|670.9737|545.9737|795.9737|995.9737|1000.9737|590.9737
04492|946148|/equities/hisamitsu-pharmaceutical-inc|TOPIX500/EAFAGROWTH/EAFAVALUE||-122.2155|-122.2155|-144.2155|-123.2155|-125.2155|-95.2155|-83.2155|-140.2155|-152.2155|||-178.2155|-96.2155|-95.2155||-139.2155|-208.2155|-203.4711|-171.4711|-178.4711|-228.4711|-253.6804|-258.6804|-213.9227|-234.6345|69.5387|110.5387|126.5387|129.5387|135.5387|91.5387|55.5387|31.5387|12.5387|82.5387|145.5387|73.5387|171.5387|177.5387|158.5387|209.3565|176.3565||217.5072|-10.5545|-98.5545|-171.5545|-200.5972|-181.5972|-179.5972|-158.5972|-195.5972|-201.799|-222.799|-221.8322|-225.6469|-226.1077|-218.6196|-197.4357|-166.4357||-221.4357|-219.4286|-223.6155|-223.6155|-203.1858|-287.1858|-214.3176|-172.0402||-181.0402|-191.1558|-186.3953|-225.1059|-175.1247|-192.1247|-226.1247|-203.083|-263.1068|-236.1068|-242.1068|-255.1068|-258.7048|-268.7048|-248.7048|-323.6165|-316.6294|59.4066|61.4066|168.4066|134.4066|250.4066|271.3962|-100.8191||-149.8191|-89.8191||||-191.8191|-167.8191|-165.8191|-218.8191|-183.8191|-206.8191|-255.8191|-295.3545|-254.2273|-229.4192|-258.3546|-229.2829|-234.6001|-223.6001|-216.6001|-237.2778|-240.6142|-190.6142|-233.6142|-235.6142|-188.6142|-222.6142|-220.6142|-219.6142|-272.6142|-279.6142||-249.6142|-277.6142|-300.6142|-245.6142|-373.6142|-328.2935|-367.6039|-342.3932|-339.7147|-326.0428|-351.0428|-427.3254|-420.4806||-294.4806|-268.4806|-355.4806|-460.883|-224.883|-314.883|-254.883|-307.883|-294.2066|-349.2066|-327.2066|-347.2066|-431.5074|-447.286|-380.5444|-363.5444|-345.7647|-309.7647||-306.3015|-290.3015|-356.3015|86.3752|162.3752|276.3752|258.3752|208.3752|130.3752|99.3752|60.3752|122.3752|119.3752|161.3752||162.3752|185.3752|291.3752|345.8613|323.8459|213.8843|280.0381|312.7646|261.8495|275.3884|288.2093|237.1595|217.1595|267.1595|252.2883|274.8759|275.251|252.3493|232.3493|178.3493|92.3493|162.3493|216.3493|263.3493|252.3493||334.1659|318.6843|286.3715|286.7738|219.7738|181.7738|316.7738|324.082|271.4244|310.1938|308.6597|277.5664|281.6807|305.6807|302.3769|253.3769|279.3769|184.3769||239.3769|66.3386|53.3386|31.3386|94.3386|36.3386|46.3386|144.3386|131.3386|158.3386|143.7267|184.7267|203.9355|93.9355|125.9355|165.9355|215.4283|-11.9952|-42.9952|-66.9952|-46.9952|-161.9952|-162.7169|-140.6655|-106.6655|-132.6655|-167.6655|-162.6655|-106.6655|-125.6655|-130.6655
04493|44206|/equities/hitachi,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||837.1798|702.1798|767.1798|897.1798|687.1798|842.1798|557.1798|587.1798|1062.1798|||847.1798|862.1798|1012.1798||-1032.528|-1272.528|-797.528|-1292.528|-1260.8644|-1322.3493|219.7949|324.7949|509.7949|1079.7949|1049.7949|1251.161|988.995|1108.995|869.3537|864.3537|849.3537|509.3537|539.3537|379.3537|924.3537|769.3537|1019.3537|953.4485|1035.2206|1007.4673|1082.4637||1019.6819|-364.8178|-609.8178|-609.8178|-754.8178|-729.8178|50.6544|560.6544|590.6544|645.6544|875.6544|734.8938|720.4588|445.4588|500.4588|585.4588|571.8987||816.8319|721.7576|677.3862|597.3862|582.3862|542.3862|437.3862|767.3862||670.1513|704.7715|429.7715|539.7715|639.7715|690.5794|749.2549|733.8943|458.5741|503.5741|288.5741|503.5741|503.5741|543.5741|700.3601|540.5248|430.5248|515.5248|448.5801|728.5801|543.2778|588.2778|422.7813|467.7813||405.0944|330.0944||||330.0944|330.0944|360.0944|195.0944|230.0944|160.0944|225.0944|93.0944|99.0944|12.0944|19.0944|73.0944|205.0944|170.0944|79.0944|27.0944|270.0944|555.0944|330.0944|555.0944|615.0944|456.0283|176.0283|356.0283|556.0283|596.0283||566.4415|471.4415|466.4415|734.1016|508.8539|498.8539|431.5604|535.5604|593.6226|671.914|510.1267|523.9171|610.9171||461.9171|556.9171|718.9078|727.7309|-441.1836|-620.1836|-546.1836|-509.1836|-614.1836|-585.2596|-597.4306|-437.4306|-373.4306|-401.4306|-333.4306|-100.4306|-521.4306|-533.4306||-661.4306|-553.4306|-756.4306|-635.9229|-632.9143|-745.7937|-498.8263|145.0961|69.0961|106.0961|112.0961|226.0961|207.0961|267.0961||316.0961|149.0961|36.0961|299.0961|335.0961|191.0961|345.0961|460.0961|479.3845|535.0384|521.376|478.2511|407.0012|403.2791|517.699|373.7395|473.7395|407.1714|424.1714|238.1714|191.1714|271.1714|345.1714|416.1714|309.1714||288.1714|181.1714|211.1714|314.1714|233.1714|157.1714|447.1714|688.5793|714.6437|172.5077|342.5077|312.5077|348.5077|334.5077|293.5077|324.5077|462.5077|217.5077||302.5077|289.5077|174.5077|300.5077|304.5077|287.5077|426.5077|476.7047|466.7047|535.7047|414.1114|458.1114|432.1114|231.1114|210.1114|218.1114|448.1114|347.1114|265.1114|341.1114|413.1114|426.1114|446.1114|470.4571|474.6746|537.4718|366.7615|394.7615|514.2905|496.6561|390.2713
04494|44161|/equities/hitachi-construction-machinery-co|NIKKE225/TOPIX500/EAFAVALUE||-273.0171|-319.6118|-237.6118|-255.6118|-254.6118|-236.6118|-266.6118|-322.6118|-242.6118|||-319.6118|-326.6118|-212.6118||-385.6118|-439.7449|-175.7449|-286.7449|-305.7449|-349.7449|-296.739|-337.739|83.9299|263.9299|270.9299|353.311|322.6789|336.6432|342.1591|278.1594|347.1594|362.4493|268.4493|288.4493|208.4493|231.4493|347.4493|328.0622|267.0622|344.0622|341.958||387.62|-53.153|-219.153|-297.153|-340.153|-304.153|-394.9477|175.3666|207.3666|317.3666|315.8518|252.6686|288.7985|245.6895|243.6895|268.3772|240.3588||234.3588|207.3588|272.3588|286.3442|268.3442|234.3442|192.3442|256.3442||255.3442|332.3442|324.9935|316.715|337.9532|201.9532|183.9532|370.9532|97.9532|86.9532|233.9532|232.9532|192.9532|231.9532|311.2258|223.6492|167.6492|219.6492|253.9991|285.9186|233.9186|257.2985|217.0974|175.0974||224.0974|325.0526||||-76.528|-102.528|-88.528|-136.528|-124.528|-111.528|-125.528|-47.528|-154.528|-193.528|-152.528|-282.528|-259.9211|-252.9211|-238.9211|-316.9211|-326.579|-237.6433|-283.7148|-311.572|-271.5024|-278.5024|-320.6138|-318.2069|-247.2069|-205.2069||-219.2069|-238.2069|-156.2069|-58.2069|-140.2069|-125.2069|-157.2069|-165.2069|-159.2069|-262.2069|-365.2069|-244.2069|-143.2069||-359.2069|-308.2069|-329.2069|-418.2069|-399.5633|-228.0641|-186.0641|-292.0641|-344.2379|-330.931|-363.59|-341.6349|-315.6349|-306.6349|-203.6349|-163.6349|-227.6349|-231.6349||-377.6349|-322.6349|-458.8722|-396.2468|-260.0146|-322.0146|-340.5718|39.8427|17.8427|57.8427|190.8427|188.8427|160.8427|278.8427||297.4919|267.0023|279.0023|291.7804|227.2961|201.2961|278.2961|266.829|329.4767|329.5852|338.0391|328.0434|-29.7641|-59.7641|-124.7641|-270.7641|-184.7641|-200.7641|-228.7641|-289.7641|-300.7641|-302.7641|44.6625|164.6625|104.6625||218.6625|89.6625|151.6625|133.6625|170.6625|138.6625|252.6625|327.5138|250.2711|206.2711|233.2711|276.2711|277.2711|322.7457|220.0565|212.0565|197.0565|125.0565||77.0565|105.0565|36.0565|17.0565|48.0565|59.0565|147.0565|252.0565|238.0565|301.0565|232.9794|216.9794|240.9794|108.9794|120.9794|121.9794|216.9794|184.9794|152.9794|202.9794|250.4771|270.0856|255.2063|251.2292|246.2547|279.1539|243.1539|206.1154|301.0172|284.5191|175.0623
04495|946180|/equities/hitachi-metals-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04496|946319|/equities/hitachi-transport-sys-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04497|946334|/equities/hokkaido-electric-power-co-inc|TOPIX500||276.0345|237.5106|215.5242|233.5242|209.0242|286.0242|179.6795|170.6795|148.1795|||125.6795|75.1795|80.6795||49.6795|67.6795|114.1795|196.6795|226.6795|145.1795|154.6795|108.6795|162.1795|222.005|158.926|173.926|145.64|113.0388|89.7321|117.4912|121.0791|99.849|73.1|66.8|79.2611|72.9603|60.5604|73.1603|82.4603|66.8226|60.3508||49.1508|51.1508|69.2507|83.2453|58.0172|42.9173|43.2172|55.8172|67.4747|57.883|42.4526|39.6526|50.6526|45.6526|59.4526|45.1529|48.9255||-14.6056|-25.9056|-33.7056|-34.0057|-44.2056|-49.3057|-46.3647|-32.8647||-50.6647|1.1596|8.6596|9.3596|33.1596|35.4596|36.3596|35.8815|31.0816|29.9816|18.0816|32.2816|22.5816|26.3815|30.7816|24.3815|23.9816|31.0816|44.7816|51.0377|38.5377|40.0377|44.4919|47.9355||54.7505|-9.8035||||-30.8035|-34.5035|-34.8035|-48.5035|-48.2969|-47.5969|-57.091|-58.7122|6.7575|13.5575|31.0575|34.4575|47.2575|45.2575|58.4724|-20.3641|-7.1641|-16.9641|-37.7642|-33.8641|-27.5641|-40.0641|-34.0641|-46.1641|-51.7713|-56.6125||-52.4802|-56.1802|-55.2197|-43.4197|-57.7197|-61.0591|-54.3591|-55.6591|-59.0591|-60.8591|-91.2156|19.5477|58.1477||74.6475|-6.9564|-30.7565|-27.8565|-33.9564|-15.7565|-22.8565|-33.3565|-22.5565|-29.4564|-30.3565|-31.3565|-32.4564|-38.1565|-31.1565|-27.8565|-33.3565|-35.0565||-41.8565|-50.4564|-72.1565|-70.1572|-67.5636|-69.2206|7.2168|14.0168|16.2168|19.6167|17.0168|20.6167|16.9168|49.5168||53.0168|52.3186|52.2318|57.4648|32.5649|27.7648|22.9648|24.4648|36.0649|36.1649|48.6649|50.7165|45.7128|55.1308|-16.9377|-24.9377|-23.1377|-24.0378|-36.6377|-41.9377|-55.4377|-38.5378|-28.5378|-37.9377|-52.4377||-54.1697|-53.5608|-60.5064|-70.1183|16.3415|20.0414|34.9415|65.4415|82.6516|36.5878|46.4878|-4.6037|-5.9037|-6.5037|-14.5037|-25.6037|-25.8037|-30.2036||-42.2707|-34.3509|-44.1398|-42.5331|-40.3979|-39.081|-40.9567|-35.2796|-45.1274|9.6896|3.4896|9.5896|13.9896|5.5896|6.3897|20.7896|5.5896|4.1896|11.4896|20.2896|19.6896|15.4896|35.6896|45.4896|54.7051|52.4057|38.7897|36.3163|42.2041|32.4041|39.9045
04498|946289|/equities/hokuhoku-financial-group-inc|TOPIX500||207.6767|179.2796|174.644|188.221|179.721|151.0774|113.0774|95.5774|84.5774|||113.0774|121.5774|147.5774||145.5774|88.5774|130.0774|119.5774|107.5774|87.5774|119.0774|76.0774|100.0774|206.0774|175.6137|145.1153|98.6153|99.6153|98.1153|72.6153|86.6153|60.6153|49.6153|103.1153|154.1153|131.6153|171.6153|150.1153|135.6153|222.6153|198.542||104.042|110.542|83.542|73.542|71.042|59.042|95.542|180.042|192.1022|189.7247|164.7497|143.407|169.907|153.7463|144.2463|132.5892|117.0892||126.0892|133.5892|126.0892|178.7657|150.6564|-45.1283|-31.1283|-23.1283||-67.1283|-41.1283|-26.6283|-45.6283|-37.6283|-50.6283|-34.1283|-40.1283|-53.1283|-34.1283|-60.1283|-39.1283|-26.1283|-65.1283|-34.1283|-59.1283|-57.6283|-79.6283|-87.1283|-57.1283|-96.6283|-63.1283|-80.1283|-91.1283||-80.6283|-90.1283||||-101.2876|-99.2876|-95.7876|-113.2876|-109.7876|-125.2876|-146.514|-133.46|-125.5061|-127.5061|-141.2846|-149.2889|-93.7889|-141.7889|-122.7899|-102.7899|-100.7899|-117.2899|-149.2111|-131.6512|-129.5786|-146.5786|-193.3096|-153.8449|-137.8449|-144.3449||-162.8449|-185.1332|-178.5996|-170.5996|-221.9718|-223.8853|-213.88|-203.38|-150.5185|-174.0185|-242.465|75.7586|105.2586||156.2586|195.5096|169.8837|72.8837|96.3837|45.8837|66.3837|60.3837|70.8837|73.3837|107.3837|124.8837|86.8837|74.3837|97.3837|159.8837|164.3985|176.7236||115.2236|88.2236|14.2236|81.7236|112.2236|62.2236|116.7236|136.5014|125.5014|112.3937|140.3937|115.5632|95.0632|116.2108||92.2108|103.9564|101.4793|97.0326|120.3973|63.0276|86.0276|86.364|86.8766|86.1129|76.9033|71.7814|87.4793|72.6134|75.6134|78.2926|93.3529|75.5319|75.5319|36.0319|41.5319|55.0319|39.5319|68.0319|66.5319||64.2496|53.2496|65.7496|51.2496|40.2496|13.7496|30.7496|58.2496|87.7496|105.0927|55.5927|34.0927|40.0927|29.5927|46.0927|50.5927|61.5927|46.0927||34.0927|49.0927|52.0927|44.0927|70.0927|82.0456|62.5456|74.5456|82.1618|76.6959|54.6959|62.6959|72.5787|40.7076|44.7076|55.2076|64.7076|59.9003|53.9003|66.4003|65.4448|77.0497|73.0275|65.7037|60.7037|60.7044|43.7044|32.2044|55.7044|58.2044|69.8382
04499|946331|/equities/hokuriku-electric-power-co|TOPIX500||115.3596|96.3596|83.1596|97.8596|94.8596|120.8596|108.8656|113.3656|120.8656|||151.2729|124.0534|57.7534||26.7534|28.8534|60.1534|85.6534|102.2336|63.1336|76.3336|62.1336|86.1336|102.8372|78.1372|89.2246|96.3218|86.5742|82.7658|91.6731|98.7645|84.195|46.7951|49.0951|63.7951|62.0951|53.5951|52.7241|57.3241|64.749|64.1767||61.9796|64.7274|73.2582|73.2758|-8.945|-22.145|-10.445|-10.745|-13.745|-36.445|-52.245|-49.845|-34.645|-35.545|-19.045|-34.045|-15.845||-29.845|-41.445|-39.345|-29.845|-44.745|-55.045|-54.845|-36.145||-61.745|-68.7014|-53.0014|-51.3015|-23.4014|-25.5014|-43.6015|-39.4014|-39.4014|-40.3015|-54.6015|-42.1015|-55.1015|-53.8015|-48.5014|-64.1015|-58.8617|-47.8617|-18.8617|-17.0617|-34.8617|-22.9617|-25.5617|-37.0617||-7.7618|-47.5617||||-38.6033|-44.3032|-46.6033|-61.5032|-55.7337|-58.9337|-67.6337|-64.6337|-48.0337|-50.8337|-43.5337|-21.7337|-8.5337|-26.1337|-10.1337|-39.6337|-33.8337|-41.7337|-63.6337|-66.3253|-54.6253|-68.4253|-58.9398|-67.9398|-61.2986|-69.4986||-78.1595|-83.9217|-81.4952|-68.5952|-82.8952|-98.749|-82.149|-76.8042|-88.6043|-86.5043|-125.9048|26.2534|85.3534||80.2482|97.748|-71.6423|-64.8806|-66.6807|-54.2807|-57.7807|-65.0807|-53.3806|-60.3806|-60.7807|-51.5807|-52.5807|-55.6807|-47.8806|-42.2807|-46.3806|-51.0807||-66.4807|-72.3806|-106.0807|-105.023|-99.5811|-100.0457|-78.434|-79.1823|8.0309|15.2309|24.3308|45.2309|32.3308|71.4309||78.8232|66.2591|-0.6194|-11.6194|-35.3194|-29.5194|-29.2194|-33.2194|-21.7194|-37.7194|-17.3194|-13.5194|-6.3194|-8.9194|-30.4194|-42.0194|-43.5194|-54.3194|-67.1194|-78.8153|-89.0153|8.8336|26.4336|13.9336|20.7335||31.2335|43.5335|42.5335|29.5335|56.8336|59.8336|93.7335|125.2335|69.5335|84.447|95.847|76.0466|84.3962|67.0514|70.4793|-25.0802|-40.2801|-49.6801||-68.089|-50.2934|-65.926|10.8151|27.9151|32.8151|51.3151|58.3151|48.3151|60.8151|42.1151|39.8151|47.3151|25.6151|24.8151|41.2152|36.1151|25.7152|27.5151|32.9151|25.2152|32.6151|49.2152|68.4151|83.8057|94.6174|58.6401|51.6401|25.4402|21.8401|63.5401
04500|44157|/equities/honda-motor-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||-106.408|-138.0644|-106.2662|-110.7662|-100.7662|-120.2662|-108.7662|-106.7662|-83.2662|||-73.7662|-71.2662|-44.7662||-106.2662|-132.2999|-88.7999|-113.7999|-103.2999|-129.7999|-115.6943|-137.5215|-131.5516|45.4173|62.9173|54.9173|59.4173|66.9173|44.9173|19.4173|36.4173|17.4173|30.4173|38.9173|81.9173|48.4173|82.9173|65.4173|66.4173|104.4173|114.6304||141.6448|110.0536|62.0536|31.5536|12.0536|4.5536|4.5536|44.5536|32.0536|100.5536|82.3655|86.8655|105.3783|85.0223|77.0223|79.5223|88.0223||119.4415|96.9277|97.9277|104.0864|124.7071|103.1792|71.1792|100.6792||85.1792|115.6792|112.0602|104.178|103.5311|73.0673|82.5673|113.5673|72.9319|89.9319|68.2306|78.2306|71.7306|81.7306|97.0618|78.3016|85.3016|67.8073|77.08|74.08|79.08|87.7833|90.8343|74.8343||97.2326|-15.2322||||-46.2322|-62.2322|-59.2322|-69.2322|-65.7322|-65.7322|-70.2322|-26.7322|-66.7322|-87.7322|-98.2858|-129.0676|-93.4084|-101.5565|-84.5565|-121.0565|-107.7503|-77.2503|-107.7503|-120.9448|-84.651|-105.151|-116.39|-131.3222|18.7945|43.2945||15.7945|3.2945|37.7945|99.2945|84.2945|75.7945|72.7945|36.7945|59.2945|127.2945|-13.4619|-7.4619|-0.4619||-48.4619|-52.9619|-114.9619|-122.6799|11.3134|10.3134|36.8134|23.3134|28.8134|48.3134|65.8134|91.3134|99.3134|79.3134|98.8134|133.8134|-32.4033|-48.4033||-88.9033|-105.9033|-152.9033|-140.337|-129.9129|-136.4129|24.7185|46.2185|41.5484|45.5484|45.8785|49.8785|74.2185|112.746||71.9195|101.4905|76.2834|82.0239|62.0762|61.7463|66.5348|77.6852|87.0398|86.6364|72.3949|73.4644|-5.018|-16.6779|-7.6779|-50.6779|-38.6779|-34.018|-57.348|-79.348|-82.0479|-77.0479|-95.8866|22.4947|15.7947||78.1946|23.4684|37.4684|19.8683|21.4684|30.4684|62.1683|83.8683|75.8759|54.0916|60.0916|65.6917|81.0916|76.8741|-12.2246|-30.2246|-19.9246|-65.5247||-72.9246|-75.9246|-82.844|-94.1712|-90.968|7.5424|39.5424|55.2424|48.9423|55.9423|24.2424|37.5424|44.2424|11.9423|11.2424|24.5424|48.5424|52.2424|31.9423|42.2424|61.9423|80.9423|89.2424|80.0359|74.6401|84.9832|51.3831|55.6832|87.3591|72.9378|63.052
04501|946228|/equities/horiba-ltd|TOPIX500||-1907.6697|-1862.6697|-2950.4664|1289.5881|1719.5881|-311.8469|-216.8469|-441.8469|-451.8469|||-666.8469|-716.8469|-451.8469||-1166.8469|-1441.8469|-936.8469|-1601.8469|-1596.8469|-1967.0802|720.891|670.891|985.891|1300.891|1430.891|1118.351|1078.351|668.351|333.351|303.351|1143.351|643.351|1103.351|753.351|1493.351|1043.351|1498.351|1578.6296|1318.6296|1523.6296|1633.1258||1353.1258|1218.1258|653.1258|688.1258|883.1258|853.1258|753.1258|1468.1258|1288.1258|1648.1258|1592.0842|-545.8643|-380.8643|-700.8643|-840.8643|-705.8643|-475.8643||-600.8643|-1340.8643|-1563.4603|-1437.4559|127.6307|792.6307|1114.0341|1037.2601||765.5668|893.2306|758.2306|748.2306|683.2306|688.2306|533.2306|363.2306|278.2306|168.2306|178.2306|578.2306|358.2306|733.2306|859.4229|959.081|821.4789|644.1432|696.8258|893.9731|774.9702|-10.0719|-165.0719|-345.0719||-865.0719|62.7963||||357.7963|332.7963|652.7963|683.107|703.73|761.0888|822.5788|732.5788|694.8406|584.8406|699.8406|572.8785|629.3094|573.4927|455.4927|309.4927|370.4927|578.4927|312.4927|618.4927|647.6268|628.6268|689.8631|636.959|678.8989|658.3877||622.1134|483.1134|512.1134|547.9923|521.9923|662.9923|926.2137|431.1263|526.6959|-57.142|-190.142|-136.142|-11.142||-273.142|-313.142|-443.142|-489.9911|-452.0939|-602.0939|-431.9554|-445.9554|-586.1171|-417.377|-334.377|-165.377|-243.377|-329.377|-136.377|-123.377|-321.377|-368.377||-498.377|-487.377|-608.9189|160.5233|356.5233|431.416|446.416|514.416|393.416|451.416|506.4849|351.4849|373.4849|470.9832||449.3703|417.6453|251.6453|201.6453|175.6453|402.6453|425.6453|431.1059|435.451|-51.1787|-115.1787|-147.1787|-162.1787|-176.1787|-269.1787|-437.1787|-436.1787|-414.1787|-500.5319|-542.4799|-484.1443|-496.9937|-559.7707|-644.5381|-584.5381||-464.5381|73.6174|61.6174|57.6174|7.6174|103.6174|298.6174|424.6174|498.5749|316.901|226.901|220.901|205.901|182.901|97.901|182.901|354.901|300.901||203.901|210.901|156.901|251.901|216.901|185.901|208.901|359.901|364.901|552.901|476.2197|361.2197|410.2197|212.2197|261.2197|231.2197|255.2197|299.2197|279.2197|312.2197|414.2197|501.2197|617.6885|545.8442|315.8442|262.8442|170.8442|275.8442|378.8442|395.8442|225.8442
04502|952386|/equities/hoshizaki-electric|TOPIX500/EAFAGROWTH/EAFAVALUE||216.4292|292.4292|346.4292|598.9214|314.1904|-337.9007|-311.9007|-302.9007|-142.9007|||-209.9007|-192.9007|-244.9007||-290.9007|-345.7146|-284.7146|-329.7146|-324.7146|-385.7146|34.3042|97.3042|182.3042|359.3042|334.3042|369.1157|327.0157|264.0157|278.0157|199.0157|271.0157|202.0157|345.0157|326.0157|409.073|299.2612|354.2612|285.2612|356.2612|422.3458|362.9398||462.5442|489.9935|360.4373|-62.138|-237.138|-250.138|-341.138|-304.82|-331.8|-373.1667|-319.1852|-379.3169|-386.9632|-425.0702|-459.7447|-482.5497|-519.1231||-424.1231|-425.1923|-392.2069|-269.2069|-400.2069|-550.9521|157.8606|342.8606||197.5257|172.5257|106.5257|117.5257|147.5257|92.5257|47.5257|123.5257|70.5257|94.5257|33.5257|69.5257|80.5257|223.5257|226.5257|144.5257|122.5257|215.5257|238.5257|308.5257|321.8618|314.7909|347.9344|335.5382||181.087|221.087||||257.087|242.087|291.087|266.4855|316.7061|289.229|332.7545|352.475|200.475|141.475|213.475|269.9722|272.7469|-91.9447|-96.9447|-179.9447|-163.9447|-131.9447|-251.9447|-279.9385|-226.9212|-231.9212|-252.9212|-274.9212|-287.7787|-261.7787||-300.7787|-313.5874|-306.0277|-314.0277|-410.4752|-267.851|-256.851|-284.851|-205.851|-127.851|-204.851|-194.851|-107.851||-176.851|-181.851|-219.851|-256.851|-199.851|-263.851|-211.851|-197.851|-297.851|-317.9455|-314.995|-263.4774|-264.4774|-353.4774|-405.2527|-220.5004|-294.5004|-202.5004||-265.5004|-252.5004|-318.5004|-349.6115|-360.471|-343.471|-280.0691|-274.0691|-346.7435|-324.3261|-325.1401|23.9767|141.9767|218.9767||239.9767|251.021|191.021|201.021|186.021|162.021|211.021|270.021|339.0233|347.6926|412.1584|354.7316|265.6748|271.6748|321.0275|264.0494|216.0494|261.0494|179.0494|195.0494|208.0494|340.0494|395.0494|-42.2754|-135.2754||-167.2754|-225.2754|-212.2754|-255.2754|-287.2754|17.2454|150.2454|271.2454|277.4949|327.3276|279.0958|268.0958|-54.1344|-97.1344|-31.1344|-83.1344|-36.1344|-83.1344||-208.1344|-257.1344|-270.6162|-185.6162|-223.6162|-255.6162|-280.2568|-168.2568|-133.2568|-64.2568|-173.2568|-167.2568|-141.2568|-219.2568|-187.2568|-159.2568|-8.2568|-47.2568|-13.2568|-53.2568|-56.2568|-73.2568|-16.2568|-31.2568|-17.2568|-86.2568|-187.2568|-155.2568|-158.2568|-130.2568|-239.2568
04503|946107|/equities/house-foods-group-inc|TOPIX500||-119.424|-154.424|-150.7489|-154.9925|-132.4925|-203.6028|113.5031|-29.825|-19.825|||-12.825|-10.825|-29.825||-44.825|-42.825|-28.825|-24.825|-47.825|-107.825|-77.7408|-97.7408|-99.7675|-102.9639|-85.8962|-74.8962|-67.8962|-60.8962|-57.8962|-92.8962|-77.8962|-93.8962|-95.8962|-52.8962|-62.8962|-91.8962|-46.8962|-50.8962|-70.8962|-46.8962|-38.8962||-19.8962|-32.8962|-38.8962|-29.8962|-77.8962|-81.8962|-89.8962|-71.8962|-63.8962|-83.8962|-113.8962|-136.1624|-110.6707|-92.6707|-91.6707|-103.6707|-105.6707||-77.6707|-80.6707|-95.6707|-89.6707|-122.6707|-119.6707|-100.6707|-115.6707||-160.6707|-162.6341|-158.149|0.4729|99.4729|61.4729|75.4729|77.4729|52.4729|74.4729|51.4729|42.4729|36.4729|76.4729|50.4729|34.4729|60.4729|47.4729|43.4729|128.4729|133.7476|138.2196|138.3551|147.339||-13.3272|-5.3272||||-57.3272|-51.3272|-65.3272|-83.3272|-99.3272|-132.3272|-155.808|-167.7867|-161.7243|-153.7243|-209.7492|-178.2769|-155.7936|-96.7936|-85.7936|-113.7936|-100.7936|-60.7936|-112.7936|-134.7936|-122.7936|-151.7936|-158.4373|-142.1201|-164.1201|-195.6334||19.2411|48.2411|113.2411|193.2411|158.379|173.7298|118.7298|137.7298|169.8664|161.5342|200.5342|149.5342|130.3713||157.5237|-0.3709|-29.3709|-109.3709|-72.3709|-98.3709|-103.3709|-92.3709|-77.3709|-92.3709|-99.3709|-113.3709|-114.3709|15.1585|37.1585|76.1585|80.1585|97.1585||64.1585|45.1585|9.1585|27.1585|8.1585|19.1585|45.1585|101.1585|66.1585|35.1585|5.1585|21.1585|42.1585|65.1585||85.1585|94.1585|97.1585|109.6086|92.6086|90.6086|107.6086|-15.2187|-14.2187|-13.2187|-30.2187|-52.2187|-40.2187|-63.2187|-79.2187|-120.2187|-122.8795|-121.8795|-129.8795|-155.5328|-167.1476|-156.7599|-181.7599|-156.7599|-127.7599||-140.7599|-144.7599|-168.7599|-207.7599|-216.3949|-228.3949|40.6837|37.6837|21.6837|71.6837|71.6837|72.6837|93.6837|113.6837|149.7041|100.3521|127.3521|90.3521||67.3521|63.3521|60.3521|55.3521|83.3521|73.3521|63.3521|107.3521|129.8482|140.8482|67.6144|74.6144|111.6144|57.6144|50.6144|34.6144|47.6144|67.6144|53.6144|50.6144|72.6144|93.6144|120.6144|133.6144|153.6144|138.5576|101.5576|104.5576|174.5576|157.6752|153.6292
04504|946261|/equities/hoya-cor|TOPIX500/EAFAGROWTH||1014.0336|1354.0336|2173.6484|968.6564|1058.6564|1033.6564|983.6564|1108.6564|1328.6564|||1158.6564|1313.6564|1403.6564||1509.8511|1474.8511|1854.8511|-695.157|-675.157|-905.157|-505.157|-580.157|-745.157|-1205.157|-1255.157|-1265.157|-1488.5078|-1340.0087|-1570.8429|-1760.1033|-966.3621|-1321.3621|97.0231|307.0231|217.0231|302.0231|497.0231|637.0231|552.0231|1172.0231|1347.0231||1052.0231|907.0231|612.0231|332.0231|387.0231|352.0231|732.0231|1297.0231|1072.0231|1062.0231|1317.0231|1217.0231|1632.5256|1569.5413|1104.5413|1169.5413|1375.6843||1140.6843|610.6843|710.6843|660.6843|895.6843|540.6843|435.6843|715.6843||145.6843|255.6843|615.6843|175.6843|390.6843|465.6843|765.6843|1160.6843|865.6843|605.6843|405.6843|955.6843|515.6843|1055.6843|1187.9826|1102.7584|488.2667|603.2667|848.2667|888.2667|913.2667|965.0589|605.0589|220.0589||90.0589|220.0589||||850.0589|981.2147|911.2147|908.8497|1074.5552|741.763|601.763|891.763|1030.479|990.479|960.3414|860.3414|990.3414|850.3414|990.9349|957.6062|747.6062|892.6062|312.6062|657.6062|727.6062|927.6062|867.6062|747.6062|667.6062|937.6062||869.641|799.641|849.641|1204.641|1186.5456|1208.9395|890.7537|900.7537|800.7537|1090.7537|945.7537|805.7537|1185.7537||-22.522|-207.522|-992.522|-1002.522|-1088.4469|-1173.4469|-708.4469|-593.4469|-1083.4469|-1060.4965|-1233.885|-642.1598|-522.1598|-767.1598|-347.1598|-387.1598|-582.1598|-872.1598||-1037.1598|-842.1598|-1072.1598|-1130.7331|-1132.9706|-967.9706|-1112.9706|-916.3562|-1179.0069|-1185.5787|-1100.5787|-1275.5787|48.0198|308.0198||933.0198|573.0198|243.0198|603.0198|293.0198|273.0198|318.0198|843.0198|1088.3553|-184.8452|-389.8452|-469.8452|-499.8452|-694.8452|-684.8452|-924.8452|-599.8452|-739.8452|-564.8452|-899.8452|-1159.8452|-1350.6613|361.5227|606.5227|476.5227||726.5227|816.5227|861.5227|1051.5227|611.5227|596.5227|511.5227|1191.5227|-224.102|-839.102|-911.2245|-1008.0858|-1028.0858|-1056.68|-1221.68|-1495.2|-834.2683|-879.2683||-744.2683|-814.2683|-1149.2683|-1115.3004|-1255.3004|-1153.6671|-1374.6301|-871.6571|-376.6571|-356.6571|-586.6571|-771.6571|-861.6571|-1141.6571|-1099.619|-1316.7989|-1148.1099|-1021.096|-941.096|-786.096|-731.096|-296.096|-321.096|-456.096|-806.096|-1126.096|-1391.7733|570.5943|1080.5943|1155.5943|996.4937
04505|946151|/equities/miraca-holdings-inc|TOPIX500||125.8506|131.3506|150.8506|161.334|174.51|-134.2376|-141.7376|-162.0141|-158.8767|||-155.0297|-178.2477|-55.2477||-41.7477|-62.2477|-51.7477|-60.7477|-65.7477|-130.7477|-123.0807|-116.1793|-95.1793|-85.1793|-81.1793|-102.1793|-74.6793|-102.1793|-70.6793|-130.6793|-177.727|-132.1969|-129.6969|-143.9688|-166.2431|-176.9368|-70.4317|-82.9317|-76.9317|-53.4317|-88.9317||-131.9317|-92.9317|-105.4317|-128.4317|-175.9317|-148.6464|-175.7796|-100.7796|-121.2796|-130.7796|-124.7796|-97.2796|-118.7796|-148.7796|-173.5051|-134.186|-122.686||-79.686|-49.686|-39.186|-19.686|-49.686|-100.186|-120.186|-104.186||-130.5661|-131.5661|-147.2417|-125.7417|-43.7417|-58.7417|-49.7417|-74.7417|-89.7417|-68.2417|-120.7417|-109.8797|-103.0733|-90.0733|-94.0733|-132.5733|11.1077|22.1077|111.1077|110.1598|107.1598|111.6598|129.7609|133.4287||95.1153|114.7781||||104.2781|114.6979|123.9976|104.6723|93.1723|108.6723|75.6723|113.6723|119.643|97.143|86.643|65.643|58.643|109.143|123.4089|99.6036|115.6036|99.0976|103.5976|141.0976|116.5251|107.7582|115.7582|100.2582|107.2582|114.7582||123.2582|156.0895|136.5895|131.5895|-67.0073|-63.5073|-68.0073|-86.0073|-39.0073|-47.0073|-25.5073|-46.0073|-19.5073||-33.5073|-8.5073|-13.0073|-58.5073|-39.5073|-88.5073|-69.5073|-63.5073|-100.0073|-101.0073|-114.5073|-121.0073|-139.1192|-136.1047|-129.9497|-104.2515|-96.2515|-102.7515||-118.7515|-108.2515|-147.2515|-148.8906|-154.8506|-143.2507|-150.0286|94.739|104.739|122.2378|106.6907|125.1907|106.6907|110.1907||146.6907|-66.4691|-90.4691|-100.4691|-111.4691|-96.4691|-50.9691|-27.9691|-40.4691|-22.9691|-7.9691|-18.4691|-14.4691|-32.4691|-32.9691|-23.9691|-88.9691|-116.4691|-104.4691|-114.9691|-165.9691|-169.9379|-176.181|-164.3152|-112.3152||-145.3152|-201.7946|79.2724|81.2724|81.2724|84.2724|94.2724|101.2724|97.3027|-26.9591|-5.9591|-22.4591|-15.4591|-9.4591|-28.4591|-38.4591|-33.9591|-55.9591||-60.9591|-88.4591|-98.4591|-115.4591|-132.0657|9.7349|29.7349|64.2349|52.2349|50.7349|62.2349|74.7349|60.7349|29.7349|42.7349|54.2349|96.2349|96.2349|52.7349|41.7349|42.7349|51.7349|53.2349|80.7349|125.7349|186.3721|124.9968|-44.2022|-53.2022|-21.2022|-51.2022
04506|946111|/equities/hulic-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||-38.1872|-61.1872|-55.6872|-51.1872|-66.1872|-32.1872|-57.6872|-68.6872|-50.6872|||-39.1872|-53.6872|-83.1872||-78.6872|-116.6872|-53.1872|-44.6872|-53.1872|-101.1872|-113.5691|-111.833|27.9184|20.9184|54.4184|29.4184|52.9184|45.9184|23.9184|6.4184|22.9184|21.9184|47.4184|86.4184|101.9184|92.6038|100.9894|78.9894|76.9894|111.4894|81.9894||128.4882|-28.6645|-44.6645|-78.6645|-88.7988|-78.2988|-88.7987|-57.7987|-50.7987|-64.2987|-90.7987|-55.7987|-66.7987|-84.2987|-91.2987|-93.8875|-90.857||-82.857|-96.857|-105.2022|-113.561|-73.061|-91.061|-130.8177|12.6081||15.6081|50.6081|56.1081|59.1081|97.6081|83.6081|89.6081|100.1081|23.6081|26.1081|6.6081|17.6081|28.6081|56.6081|74.6081|61.752|47.252|51.252|62.752|86.6133|74.8204|76.1337|71.2597|82.8719||55.1714|39.6714||||32.1714|20.6714|48.6714|41.6714|36.6714|40.6714|31.6714|37.1714|27.6714|23.6714|48.6714|38.6714|46.6714|61.1714|60.3427|47.8427|82.8427|81.9919|67.5188|72.4491|64.4491|80.5705|65.0705|64.5705|60.0705|65.4117||81.3185|67.1988|70.1988|80.0659|61.5659|71.0659|67.0008|48.5008|53.5008|48.0008|34.0008|55.5008|83.0008||63.6953|76.9115|62.4143|17.4143|24.4143|6.4143|13.4143|10.9143|19.4143|30.9143|34.9143|38.9143|31.9143|20.4143|51.9143|68.9143|68.8201|74.3201||-26.648|-30.648|-85.148|2.6053|8.1053|17.1053|33.1053|38.6053|29.1053|37.6053|30.6053|39.1053|47.1053|64.6053||73.6726|47.9472|21.4472|29.4472|13.9472|49.4472|58.4472|53.3858|58.7898|62.0997|54.9009|48.4009|47.5288|45.5875|48.4306|46.7562|49.6458|48.662|48.0031|46.5031|40.5031|42.0031|39.5031|41.5031|44.5031||55.0031|-9.7563|-15.7563|-31.2563|-41.2563|-39.7563|-19.2563|-25.2563|-35.2563|-50.2563|-0.7563|-6.2563|-6.7563|-12.2563|-29.7563|-28.2563|-29.2563|-51.2563||-51.7563|-57.7563|-61.7015|-68.835|5.0094|15.5094|33.0094|53.5094|40.0094|39.5094|23.5094|31.5094|55.5094|35.5094|43.0094|40.5094|54.0094|50.3531|48.8531|49.8531|65.3646|56.9051|54.1777|-9.811|-5.311|-24.311|-32.811|-25.311|-12.311|-8.811|-13.311
04507|946131|/equities/ibiden-co-ltd|TOPIX500/EAFAGROWTH||-652.0927|-718.9256|-681.9256|-635.9256|-738.8062|-702.8402|-815.4509|-607.4509|-579.5565|||-992.285|-404.1229|-460.1229||-502.1229|-545.1229|-415.1229|-551.1229|-599.1229|-641.9144|-393.1843|-488.1843|-508.1843|-621.2604|-600.456|-581.34|-672.7111|-492.939|-631.939|-621.939|-578.7889|-637.7889|-683.2099|-748.732|-628.732|-521.732|-640.732|-700.732|-724.6939|-707.6939|-637.6939||-666.6939|-374.6939|-699.6939|-777.6939|-858.3876|-715.3876|-824.6529|-616.0588|-719.0588|-427.0588|-369.0588|-619.0588|-667.0588|-720.0588|-770.471|-583.471|-329.471||-355.471|-485.471|-494.471|-687.471|-703.3011|-643.9313|-465.9313|-389.9313||-591.9313|-580.9313|-758.9313|-901.1459|-995.2732|-888.0469|-701.0469|-724.0469|-621.5781|-684.5781|-880.5781|359.671|341.671|515.671|462.671|547.671|217.671|135.671|507.671|832.671|583.6344|572.3716|776.4129|642.6254||286.3126|314.3126||||600.3126|638.0696|687.543|379.543|357.543|565.543|591.543|651.543|851.27|738.6333|799.4814|-82.2623|-225.2623|-452.2623|-651.2623|-640.2623|-798.1803|-748.4781|-961.309|55.8949|370.8949|330.8949|355.8949|348.8949|343.8949|575.8949||556.8949|694.8949|457.8949|644.8949|677.8949|884.8949|-143.978|-294.978|-144.978|-127.978|-187.978|-554.978|-167.978||-623.978|-891.978|-955.978|-1115.5312|-1406.9235|-899.9863|-604.9863|-722.9863|-915.0403|-909.1559|-943.3399|-751.1258|-566.1258|-487.1258|-366.1258|-55.1258|-537.1258|-328.1258||-443.1258|-446.1258|-782.1258|-588.1258|-463.1258|-544.1258|-764.1258|-844.1258|-847.1258|-554.1258|-915.1258|-1018.9175|-867.9084|-878.6162||-486.6162|-559.6162|-798.6162|-862.8514|91.057|347.057|530.057|935.057|766.7856|712.9515|607.9515|654.9515|639.9515|414.9515|487.9515|142.9515|775.9515|-515.1211|-655.1211|-824.1211|-765.1211|-758.1211|-737.1211|-551.1211|-943.1211||-842.1346|-852.594|-1158.2711|468.8855|466.8855|780.8855|548.8855|808.8855|688.4651|586.4651|402.4651|526.4651|673.4651|534.4651|332.4651|516.4651|688.4651|701.6279||621.4298|462.4298|170.4298|382.4298|255.4298|337.4298|350.4298|606.4298|638.6998|748.3331|597.8224|476.8224|281.8224|152.8224|257.8224|171.8224|401.8224|596.8224|695.1882|651.1882|742.2755|629.2755|643.3617|787.7352|525.8539|517.8539|251.8539|361.8539|352.8539|409.8539|291.8539
04508|946169|/equities/idemitsu-kosan-co-ltd|NIKKE225/TOPIX500/EAFAVALUE||-88.5148|-119.5442|19.168|78.668|61.168|62.168|24.668|18.668|30.668|||44.668|50.168|70.168||43.668|18.168|41.168|25.668|19.668|20.168|19.668|13.668|32.168|85.668|78.168|99.9367|75.2907|83.3231|83.7233|63.2233|63.2233|56.2233|48.7233|36.2233|64.2233|56.2233|65.7233|65.2233|77.2233|72.8621|81.8621||88.6523|68.1414|80.1294|60.3979|31.3979|38.9979|24.7979|51.7979|54.1979|64.0238|54.5238|53.3238|75.9931|53.9478|64.2198|56.5461|58.7461||63.1435|39.8435|51.3435|52.0435|69.9983|64.5704|36.6615|45.9994||36.3994|25.3994|29.5994|21.3994|39.5994|37.3994|40.1994|38.6994|46.0994|61.8994|29.4994|34.4994|44.0994|42.7994|44.7994|41.5994|33.6994|38.5994|52.4993|54.1881|48.5674|-2.6599|-7.9599|-10.2599||-0.4599|-8.0598||||-40.4599|-22.1599|-25.1599|-36.7599|-40.9599|-46.1599|-51.1776|-37.4467|-41.2467|-47.4467|2.2703|5.2703|24.2703|30.4703|40.6703|19.4703|33.4703|43.2703|31.8703|37.2703|45.8703|43.6703|38.4703|43.4703|36.2703|43.6703||49.6703|54.6703|56.4703|71.1559|55.3559|68.2288|-13.0356|-20.4356|-30.0356|-44.0356|-64.0356|36.1834|41.1834||40.3834|48.9834|56.0926|54.3082|61.1082|54.8759|62.862|49.0056|40.6056|56.4057|60.556|58.756|60.556|63.156|60.2955|72.694|-32.742|-18.742||-51.742|-51.742|-67.0689|-69.5544|-62.3493|-52.1548|-35.5322|-31.7322|-40.7322|-44.944|-37.944|-49.544|6.1871|32.3871||30.5871|48.2745|28.0273|27.1011|21.5011|24.5011|28.1346|30.0607|27.0737|30.2737|34.4596|28.1874|-5.5856|-4.1856|-6.1856|-21.5856|-22.3856|-22.5856|-21.4856|-27.7856|-28.6856|-29.3856|-39.884|22.4259|25.2259||36.3641|10.6641|18.8641|18.5641|8.8641|5.2642|14.2642|19.6641|20.3641|16.9641|21.7642|21.5641|23.9641|23.599|20.0323|21.4915|22.7453|17.2453||24.8454|22.7281|24.8591|21.0692|16.1692|17.6692|19.8692|26.1692|24.3692|28.2692|17.0692|20.7692|23.7692|25.8692|11.2692|12.9692|20.4692|23.6692|23.1692|25.1692|21.0272|20.9272|25.1272|27.0301|17.3301|22.4301|22.5301|-1.5805|-1.6804|-5.1804|-19.8804
04509|44122|/equities/ihi-corp.|NIKKE225/TOPIX500||316.5982|314.5982|400.5982|256.5982|194.5982|291.5982|444.5982|-124.4849|-75.4849|||-138.4849|-178.4849|-144.4849||-367.4849|-477.6499|-459.8375|-240.8375|-254.8375|-312.8375|-331.8375|-301.593|-268.593|-222.593|-291.593|-288.593|-376.593|189.5025|167.5025|100.5025|79.5025|123.5025|201.5025|242.5025|324.5025|281.0584|300.7315|388.3128|250.5142|248.6269|304.1966||246.9504|213.9504|112.9504|92.9504|75.9504|119.9504|123.9504|241.9504|245.9504|292.7782|296.4203|200.7447|237.1053|168.1238|197.1238|236.6375|227.8195||169.2702|146.2702|195.2702|198.7447|221.9941|204.4935|202.6038|245.1709||124.374|93.374|73.874|78.374|92.374|79.374|78.874|164.374|154.374|157.8217|123.8217|126.3217|122.8217|84.8217|115.8217|79.3217|67.3217|73.3217|105.8217|158.3217|129.3217|146.3217|157.0916|172.5916||194.1851|185.7718||||171.7718|206.302|-40.1303|-82.6303|-112.1303|-146.6303|-152.6303|-140.6303|-174.6303|-183.1303|-142.1303|-216.6303|-220.6448|-205.2912|-185.2912|-204.7912|-210.7957|-160.773|-197.0534|-189.0038|-195.1552|-172.1552|-139.1552|-116.6552|-76.1552|-28.1552||-146.6552|-163.6552|-162.6552|-142.1552|-164.6552|-158.1552|-171.1552|-208.6552|-200.1552|-218.6552|-300.6724|196.7471|232.8579||-11.817|-28.817|-79.817|-112.817|-67.817|-127.317|-72.317|-198.817|-228.5189|-218.6321|-245.1745|-238.7217|-234.9963|-231.0792|-191.3932|-168.3932|-141.3932|-166.3932||-283.8932|-257.3932|-314.3932|-324.2702|-299.578|-300.3089|-276.2073|-262.2073|-288.2073|-283.2073|-299.2073|-329.3415|-354.9553|-305.9553||-395.9553|-369.9553|-451.9553|-502.0615|178.9684|198.9684|229.9684|271.7982|268.998|252.0346|-20.6036|-21.6036|-6.6036|-91.6036|-124.6036|-166.6036|-233.6036|-219.6036|-232.6036|-210.6036|-256.6036|-278.1151|-249.1739|-188.1739|-225.1739||-187.1739|-152.1739|-96.1739|-129.1739|-115.1739|-172.1739|-151.1739|-124.1739|-169.1739|-266.1739|-289.6932|-350.7702|-181.4887|-214.4887|-227.4887|-245.9591|-229.9591|-298.9591||-324.5656|-265.9618|-304.3464|-311.8849|89.6171|123.6171|159.6171|228.6171|241.6171|315.4079|192.9006|162.9006|172.9006|80.9006|123.9006|126.9006|259.9006|305.6201|258.6201|287.6201|294.0125|311.0125|374.7361|244.9335|279.9335|324.5095|291.5095|310.5095|414.2884|266.6538|-129.8194
04510|946117|/equities/iida-group-holdings-co-ltd|TOPIX500/EAFAVALUE||106.1763|115.1763|161.1763|126.6763|101.6528|135.6528|-6.8557|-37.8557|-6.3557|||-5.3557|-25.3557|-7.8557||-39.8557|-48.3557|-19.8557|-28.8557|-15.3557|-96.3557|-82.3557|-91.8557|-44.8557|-83.3557|-80.3557|-95.3557|-74.8557|-77.3557|-76.8557|-60.8557|-72.8557|-105.3557|-67.8557|-29.3557|-33.8557|-69.8557|-20.8557|-43.8557|-42.8557|-1.8557|-18.8557||-14.8557|-52.3557|-69.8557|-112.8557|-134.5472|-121.5472|-120.1913|-113.5378|-133.0378|-122.0378|-145.5378|-157.5975|-149.534|-170.034|-149.9247|-172.4247|-177.7002||-128.7002|-171.2002|-181.7002|-176.2002|-182.2002|-248.8335|-246.4539|-176.8655||-150.9835|-109.9835|-132.4835|-186.2316|-100.8971|-132.8971|-146.4134|-122.2371|-164.0691|14.6662|5.6662|35.6662|19.1662|63.1662|45.1662|16.1662|18.6662|107.1662|136.018|154.1311|136.3409|141.3409|146.101|150.5844||-18.5105|-48.0105||||-108.5105|-106.1698|-100.1698|-112.6698|-143.6886|-127.2929|-135.1866|-125.0351|-131.0351|-106.0351|-99.0351|-153.5351|-124.5946|-131.6723|-111.6723|-144.1723|-121.0789|-94.5789|-143.0789|-169.3099|-132.6202|-132.1202|-171.6891|-164.599|-145.0991|-88.0991||-116.5991|-147.0991|-165.1658|-149.6658|-162.6658|-185.6658|-204.8232|-210.6646|8.0891|121.0891|80.0891|107.0891|130.5891||144.5157|-3.0599|-83.0599|-153.5599|-131.7332|-168.0369|-132.8881|-133.3881|-147.3757|-145.5841|-160.149|-154.1994|-172.1994|-173.9266|-113.4266|-89.9266|-115.9266|-82.4266||-142.4266|-146.4266|-203.9266|-181.6129|-174.0421|-163.3801|-158.5334|-141.5649|-170.2388|37.6868|43.1868|39.6868|66.1868|130.1868||178.6868|164.3187|135.9097|119.1051|58.6051|66.6051|130.1051|157.0613|153.9847|176.5108|-15.4146|-60.4146|-66.4146|-92.9146|-117.9146|-121.7634|-131.2634|-113.2634|-140.7634|-150.6523|-161.6523|-179.2526|-153.0957|-168.5957|-212.0001||132.1552|129.7281|122.2696|79.7696|32.7696|38.2696|84.7696|118.2696|118.2163|84.2541|106.2541|121.2541|123.7546|95.6023|73.1023|98.1023|113.197|119.4654||102.4654|88.9654|73.4654|88.9654|87.9654|83.4654|119.9654|140.6302|128.6302|-7.5309|-35.0309|-12.5309|-11.0309|-89.0309|-91.0309|-73.5309|-27.0309|-70.0309|-113.5309|-72.5309|-86.5309|-51.0309|-62.5309|-43.0309|-59.5309|-30.5309|-84.5309|-65.5309|-51.0309|-66.5309|-102.0309
04511|976103|/equities/infomart-corp|TOPIX500||-42.4957|-45.8841|-37.4707|-42.4707|-46.4707|-56.1341|-47.3924|-35.3924|-27.3924|||-46.3924|-57.7694|-32.7276||-33.7276|-35.4122|-19.4122|-23.4122|-28.4122|-33.4122|-32.4122|-35.4122|-35.4122|-43.1802|-40.3891|-42.3891|-38.5583|-36.5583|-46.5583|-41.5583|-47.6759|-50.2536|-43.2536|-20.2536|-16.2536|-21.2536|-13.2536|-9.2536|-22.2536|-22.2536|-19.2536||-15.2536|-33.2536|-46.2536|-40.2536|-39.2536|-55.2536|-54.8929|-58.9365|-75.2073|15.7041|24.7041|45.7041|57.2267|52.07|54.07|62.9647|62.9647||-18.5196|-40.5196|-26.5196|-25.5196|-34.5196|-43.5196|-44.5196|-39.8116||-45.8116|-42.8116|-42.9018|-44.6131|-44.4174|-50.4174|-52.9637|-50.6264|-56.1938|-37.1938|-47.1938|-46.1938|-46.1938|-38.1938|-56.1938|-59.8265|-61.8627|-74.9586|10.9947|19.9947|30.9947|29.9947|61.9947|70.3274||58.2694|70.2694||||80.2694|-10.9142|-27.9142|-40.9142|-46.9142|-54.9142|-62.1059|-47.1059|-36.1059|-54.1059|-16.1059|-17.1059|-17.1059|-46.1059|-54.1059|-70.1059|9.3779|29.3779|21.3779|48.3779|15.3779|20.3779|31.3779|40.3779|58.3779|59.4199||72.8554|60.8431|45.8431|36.8431|53.8431|63.8431|47.3256|51.3479|29.3479|53.3479|54.3479|63.5532|73.6147||59.4071|-36.0737|-42.693|-41.7063|-37.7063|-46.7063|-34.7063|-40.7063|-53.7063|-47.007|-45.5634|-39.5664|-51.5664|-56.5664|-41.8109|-27.8109|-37.8109|-50.8109||-49.8109|-49.8109|-54.2343|-75.9826|-56.1636|-57.1636|-54.4041|-55.7823|-72.647|-48.9037|-48.9037|-64.9485|-58.4247|16.925||26.925|25.925|38.925|47.5693|27.5693|39.5693|44.7992|43.894|48.894|50.8823|40.0831|42.0831|49.7589|51.7322|43.758|40.7876|40.7876|45.5371|37.5371|30.5371|31.5371|44.5371|44.5371|47.5371|34.5371||40.5371|45.5371|50.5371|61.3928|42.3928|48.3928|48.3928|58.6578|51.6578|51.1753|49.4726|41.9696|51.6328|28.7587|26.8688|29.8688|36.7431|28.5479||31.9976|31.825|21.825|22.825|22.825|22.825|25.825|18.825|41.825|45.1945|27.4027|30.4027|19.4027|12.4027|11.4027|9.4027|27.4027|21.9879|25.9879|37.9879|29.5422|24.9357|31.0397|33.0997|33.5552|-10.6038|-14.6038|-10.6038|-24.6038|-24.733|-25.733
04512|1177847|/equities/infroneer-holdings|TOPIX500||-31.7101|-28.7101|-22.7101|-56.2101|-38.2101|-41.2101|-59.2101|-66.2101|-52.7101|||-60.2101|-51.2101|-41.7101||-64.7101|-71.7101|-43.7101|-54.7101|-54.7101|-94.2101|-85.789|-103.6822|-102.5914|-101.7127|-88.602|-92.602|-100.3266|-104.8266|-113.6962|-115.0791|-126.5324|-143.8693|-135.4994|-131.4994|-141.9994|-159.4993|-142.8355|-148.8355|-164.9112|-156.4112|133.3735||138.85|137.35|160.5|-24.9163|-67.4163|-59.9163|-46.9163|-11.4163|-83.9163|-42.9163|-43.9163|-34.4163|-72.9163|-58.4163|-51.9163|-53.9163|-52.9163||-68.9163|-101.9163|-96.9163|-93.9163|-121.9163|-136.907|-132.429|27.1495||19.6495|25.6495|54.6495|44.1495|63.6495|63.6495|55.1495|66.1495|51.1495|69.1495|67.6495|87.1495|87.1495|89.6495|109.5828|115.4809|104.4384|93.9384|87.9384|120.4384|-12.9434|-4.9434|-29.9434|-49.9434||-57.4434|-53.9434||||-99.9434|-108.1268|-106.1268|-121.1268|-121.3214|-125.3214|-118.3214|-125.8214|-126.8214|-97.3214|-117.8214|-146.3214|-245.8016|-155.8563|-59.3563|-82.3563|-52.3563|-36.8563|-64.3563|-50.8563|-50.3563|-78.8563|-97.3563|-80.8563|-70.3563|-52.3563||-72.8563|-65.3563|-28.3563|-8.3563|-35.3563|-16.3563|-21.3563|-52.8563|-20.3563|-116.8563|-149.8563|-144.8403|24.8259||26.3259|102.8259|-7.3465|-43.8465|-20.8465|-53.8465|-49.3465|-62.8465|-61.8465|-52.3465|-61.3465|-44.3465|-58.3465|-73.3465|-50.8465|-34.8465|-33.3465|-52.3465||-85.3465|-91.8465|-135.5239|-111.6935|-71.6935|-96.1935|0.2841|28.2841|25.2841|21.2841|34.7841|61.2841|73.7841|81.2046||84.3384|89.4038|71.8534|76.3534|71.4826|69.9826|79.1751|74.2369|61.7369|85.2369|83.7369|82.791|78.7863|70.2863|78.2863|74.4893|97.9893|89.5159|74.9065|75.1249|73.6249|88.6249|96.6249|89.7498|71.2498||104.1387|-28.6282|-60.6282|-70.6282|6.9768|12.9768|39.4768|58.9768|53.5019|42.5653|49.0653|46.5653|51.0653|56.4615|52.1238|49.6098|53.8634|47.3634||35.8634|32.8634|29.3634|32.8634|35.8634|34.8634|36.3634|50.3634|56.8634|67.3634|58.8634|51.3634|54.8634|33.8634|32.8634|46.8634|74.3634|72.1816|64.0906|74.0286|63.5286|78.0286|70.1429|75.9512|80.9512|89.1402|73.5446|74.7163|100.4625|80.5972|91.2191
04513|44119|/equities/inpex-corp.|NIKKE225/TOPIX500/EAFAVALUE||-163.9061|-182.4167|-142.9167|-141.9167|-138.4167|-107.4167|-163.4167|-197.9167|-171.4167|||-194.4167|-198.2685|-168.6008||-188.1008|-201.1008|-126.1008|-165.6008|-172.1008|-155.6008|-188.6008|5.8623|79.8623|170.8623|200.3192|193.3546|148.851|145.851|135.351|150.351|175.3345|158.8161|124.0118|78.0118|143.5118|159.6798|139.0609|146.8454|156.6548|163.6548|203.4776||186.5306|170.2007|177.413|83.413|25.913|35.413|30.913|140.413|125.413|154.6256|145.3186|116.8186|-11.0742|-68.0742|-78.5742|-89.0742|-95.0742||-62.5742|-99.0742|-60.0742|-45.5742|-80.5742|-146.0742|28.1699|66.6699||48.6699|59.1699|77.6699|30.1699|79.1699|73.6699|92.1699|98.1699|107.7722|121.4968|43.7478|48.2478|57.7478|57.2478|60.7478|51.7478|49.7478|64.7478|113.2478|112.442|129.5189|-41.8741|-48.3741|-46.8741||-17.8741|-17.8741||||-94.8741|-74.8741|-24.8741|-53.8741|-65.3741|-70.8741|-75.8741|-53.8741|-80.8741|-106.8741|-99.3741|-155.8741|-129.8879|-127.8199|-129.1388|-158.6388|-136.4598|-118.0664|-132.9905|-149.1839|-123.4708|-118.4708|-143.8682|-109.8682|-122.3682|-100.8682||-104.3682|-93.8682|-115.3682|-129.8682|-137.8682|-129.3682|-128.3682|-184.3682|-183.2702|-161.9114|-221.0682|91.8071|132.3071||140.8071|183.8071|145.3922|119.8922|163.3922|100.3922|134.3922|132.8922|138.3922|192.8922|160.4358|216.262|-9.7518|-1.2518|-57.2518|-74.2518|-54.7518|-51.7518||-216.2518|-190.4464|-253.3571|-218.7302|28.1075|59.1075|126.1075|70.1075|67.1075|71.1075|66.6075|27.6075|69.6075|161.1075||129.2861|128.6896|102.6896|102.938|84.438|55.938|117.938|89.9589|117.0377|108.8474|132.3305|94.0792|98.5792|90.0792|97.5792|66.5792|76.0792|48.5792|54.5792|38.5792|7.5792|15.0792|38.5792|84.0792|73.0792||175.0792|33.7829|95.2829|120.2033|94.887|60.887|102.387|93.887|87.7356|99.0064|85.5064|82.0064|99.0064|86.5627|97.5419|81.0188|75.1598|51.442||62.442|65.942|82.8523|68.1414|63.9111|49.4111|68.9111|64.5778|57.0778|62.0778|46.5778|52.5778|69.5778|62.0778|54.5778|45.0778|75.5778|60.2678|54.2678|67.7678|93.2678|78.5312|81.5312|71.5539|74.5539|86.5604|87.0604|81.4283|117.587|-3.6412|-46.1412
04514|946125|/equities/internet-initiative-japan-inc|TOPIX500||-107.3026|-69.3026|-231.3026|-304.3026|-383.1418|-413.7675|-66.7675|-127.7675|-105.2675|||-150.7675|-162.2675|-163.2675||-154.2675|-202.481|-118.981|-127.981|-103.481|-144.981|-122.981|-175.981|-152.981|-139.481|-53.481|-152.981|-130.7212|-135.2212|-159.7212|-180.718|-156.1179|-191.6179|-210.4087|66.5155|91.0155|64.5155|90.5155|97.5155|74.5155|114.5155|173.5155||201.3783|225.4759|-68.8858|-83.3858|-64.3858|-46.8858|-23.3858|-47.3858|-19.8858|-133.3858|-199.8858|-192.5953|-185.7751|-195.7751|-183.5399|-166.0399|-168.5399||-112.5399|-101.5399|-51.5399|-125.5399|-157.5399|-176.0399|-209.5399|-270.961||-187.0826|-185.5826|-205.5826|-182.5551|-132.5551|-123.5551|-152.0551|-178.0551|-200.089|-245.8767|28.9173|136.9173|107.9173|160.9173|187.2415|121.1076|119.1076|134.1076|151.2029|180.5866|153.9295|160.7828|179.8142|164.1918||137.1918|158.1918||||178.1918|166.9631|162.8756|161.7847|137.2847|170.6509|168.1509|154.3899|187.491|166.491|188.491|146.7677|181.1864|171.9571|204.2579|146.2855|177.7855|202.2855|138.7449|195.7449|182.7449|196.9144|129.4144|107.4144|141.4144|192.9144||168.9144|180.4144|103.9144|67.4144|42.4144|115.9144|99.4144|127.9144|170.9144|170.9144|160.4144|179.9144|216.7105||193.0672|-45.3843|-102.3843|-133.3843|-101.8843|-162.3843|-140.3843|-134.8843|-95.3843|-74.8843|-99.8843|-103.8843|-96.3843|-207.8843|-119.3096|-58.3096|-108.3096|-40.3096||-81.3096|-90.8096|-129.3096|-141.3365|-161.3365|-124.3365|-144.8365|-105.8365|-110.8365|-76.3365|-162.8365|-164.9294|-184.2554|-171.7554||-166.8949|-178.161|-209.3178|74.7566|86.2566|136.2566|188.8129|182.2088|132.0982|129.5982|144.5982|108.5982|119.5982|151.0982|149.0982|102.5982|129.0982|110.5982|54.5982|34.5982|96.0982|168.5982|173.0982|156.5982|105.0982||103.0982|262.0982|-125.248|-86.248|-164.248|-131.2964|-105.7964|-53.2964|-49.7964|-84.7964|-63.7964|-127.7964|-140.3849|-130.5695|-141.5695|-132.5695|-83.5695|-106.5695||-136.5695|-140.5695|-156.5695|-186.5695|-176.6883|-173.3759|-171.5565|-168.035|-170.4666|-149.9666|-142.9666|-116.4666|-110.4666|-191.9666|-218.7962|-170.549|-102.049|-105.549|-162.549|-105.549|-87.549|-170.549|-134.4586|-116.4586|-139.4586|-192.4586|-194.6762|-136.2607|-109.2607|-118.7607|-127.7607
04515|44229|/equities/isetan-mitsukoshi-holdings-ltd.|NIKKE225/TOPIX500||280.8095|280.808|186.308|-77.0771|-90.5771|-97.5771|-124.0771|-90.0771|-67.0771|||-174.0771|-214.0771|-206.1569||-189.6569|-264.3688|-188.2709|-225.6065|-191.3684|-229.4154|-179.4154|-210.4154|-264.1892|171.5464|184.5464|147.0464|141.5464|120.0464|83.0464|78.0464|96.0464|94.5464|81.0464|75.5464|149.0464|99.5464|158.0464|143.9832|159.9832|186.3702|189.1892||199.536|142.036|86.036|67.036|18.536|65.536|80.536|121.036|119.536|139.8456|142.9117|169.1519|105.727|105.727|110.227|95.227|95.227||112.727|121.227|132.8077|147.0641|140.7379|134.4033|116.0592|141.1213||149.9959|135.2732|124.5873|152.0873|120.2081|143.8146|86.3465|66.8465|61.3465|32.8465|9.8465|47.8465|42.8465|80.3465|93.8465|81.3465|104.8465|116.9683|99.1592|140.2047|92.4219|104.3855|108.6505|-4.698||-11.698|-63.698||||-77.198|-85.198|-89.198|-89.198|-63.698|-103.698|-125.8311|-110.0353|-115.0353|-114.1504|-123.7504|-162.7505|-105.371|-101.871|-127.371|-130.4122|20.9638|54.9638|42.9638|54.9638|79.9638|40.4638|39.4638|88.9638|83.9638|56.4638||74.4638|96.9638|106.9638|113.4638|85.4638|137.9638|140.4638|150.6915|-41.2891|-58.2891|-95.2891|-63.2891|-44.2891||-64.2891|-41.7891|-40.2891|-99.7891|-84.2891|-107.2891|-88.7891|-111.7891|-116.4323|-129.8692|-112.4003|-112.9003|-114.6366|-135.1366|-93.1366|-73.6366|-47.6366|-60.1366||-74.1366|-107.1366|-159.6366|-91.8239|-72.3239|-67.3239|-109.3239|-67.3239|-64.3239|-65.8239|-94.3239|-106.3239|-83.3239|-67.8239||-60.3239|-35.8239|-47.3239|-46.8239|-41.3239|-70.3239|-58.8239|-57.8239|-97.8239|-92.8239|-96.3239|-127.8239|-137.3239|-116.3239|-151.8239|-116.2135|-88.7135|-92.2135|-123.2135|-128.2135|-169.2135|62.8809|115.3809|145.8313|134.3313||167.9237|152.443|113.2978|105.2784|69.7784|64.7784|82.7784|107.9205|69.5227|97.9602|83.9602|-7.7567|-12.2567|-16.2567|-26.2567|-51.2567|-33.7567|-69.7567||-73.7567|-49.2567|-38.2567|-40.7567|-30.7567|-23.7567|-22.7567|-38.7567|-6.2567|-35.2567|-29.7567|-62.2567|-43.7567|-55.7567|-48.7567|-19.7567|-3.7567|-16.2567|-52.2567|-38.7567|-22.2567|-26.2567|-44.7567|-77.7567|-92.2574|-79.1039|-85.1039|-87.1039|-71.1039|-72.1039|-79.1039
04516|44132|/equities/isuzu-motors,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||115.3491|111.8491|162.8491|-86.6347|-101.6347|-107.9859|-108.9859|-123.9859|-88.9704|||-100.4704|-59.9704|-48.9704||-98.9704|-108.9704|-71.4704|-100.4704|-99.4704|-117.9704|-109.4671|-147.0468|-116.3854|-105.5671|-132.769|-116.3266|-132.1962|47.7753|49.2753|11.2753|50.2753|64.7753|31.2753|13.7753|25.7753|5.7753|102.2753|118.4081|81.9081|115.9081|107.1757||126.4452|-45.2191|-79.7191|-99.2191|-115.7191|-113.2191|-119.2191|-142.4101|4.4387|62.4387|52.4387|83.9387|92.4387|90.4387|78.4387|114.4387|104.9319||131.9244|112.9807|119.4807|133.3675|149.4949|111.9949|76.9949|62.4949||62.4949|82.9949|75.4949|46.4949|65.4949|52.4949|82.4949|63.9949|42.9949|111.9949|74.1573|107.6573|85.1573|93.1573|115.8693|103.8547|101.7188|86.7188|106.7431|106.8094|106.3094|99.6494|107.8882|103.8757||114.1953|-4.6228||||-86.1228|-98.6228|-92.5405|-117.5405|-124.1005|-121.8339|-121.5933|-100.621|-115.621|-123.621|-106.121|-151.121|17.0434|51.0434|71.5434|37.0434|108.5434|121.0434|80.0434|68.0434|110.5434|143.2664|106.2664|106.7664|93.7664|112.2664||74.2664|38.7664|80.2664|121.2664|108.2664|125.2664|171.5738|154.3042|-55.3243|-65.3243|-90.3243|-59.8243|-42.3243||-86.3243|-85.8243|-126.8243|-142.7215|-106.4405|-130.3506|-128.6057|-101.1057|-108.5733|-103.5733|-94.0733|-68.0733|-68.0733|-74.0733|-71.0733|-37.0733|-51.5733|-56.0733||-113.0733|-116.5733|-158.0733|-184.8592|-144.2602|-138.928|14.0322|64.5322|56.0322|59.5322|54.5322|66.0322|85.0322|131.1469||92.6632|101.1428|74.1428|70.1428|23.6428|58.1428|60.6428|92.6428|93.0476|113.2473|92.1637|100.7652|77.4614|88.5404|-8.5544|-50.0544|-44.5544|-47.0544|-60.5544|-93.5544|-110.0544|-103.3937|-108.6597|24.9848|26.4848||62.4848|25.4848|49.9848|49.4848|67.9848|34.4848|71.4848|107.9848|92.4933|46.9933|82.9933|78.4933|111.4933|84.0759|-4.1195|-10.1195|-24.1195|-54.6195||-85.1195|-95.9562|-75.4562|-78.4562|-65.9562|-50.9562|-31.4562|-22.4562|-43.9562|-23.9562|-68.4562|-66.4562|-67.9562|-114.9562|6.9519|10.4519|35.9519|47.9519|32.4519|63.9519|52.4519|95.9519|102.9519|112.9465|90.885|95.5786|64.5786|87.0786|113.754|-3.3635|-48.8635
04517|946099|/equities/ito-en-ltd|TOPIX500/EAFAGROWTH||99.7844|93.7844|75.7844|137.7844|58.7844|67.7844|122.7844|146.7844|197.7844|||171.9271|220.8634|208.0149||-127.5803|-120.5803|-80.5803|-52.5803|-70.5803|-161.5803|-181.8462|-113.8462|-121.8462|-79.8462|-54.8462|-117.8462|-109.8462|-106.8462|-81.8462|-120.8462|-162.8462|-173.8462|-188.8778|-140.8778|-124.8778|-142.8778|-117.8778|-151.8778|-220.8778|-195.9753|-207.0498||-199.0498|-220.222|-243.9689|-224.7988|-270.9923|-224.9923|-258.7137|-269.5152|-327.7946|-306.8829|-340.3699|-337.2999|-149.0865|-172.0865|-161.0865|-120.0865|-84.0865||-78.0865|-130.0865|-121.0865|-93.0865|-188.0865|-215.0865|-178.4787|-164.4787||-203.4787|-248.8653|35.387|104.387|117.387|98.387|128.387|104.387|88.387|121.387|93.387|105.387|78.387|115.387|81.387|36.387|112.387|202.387|165.387|221.387|204.93|226.8112|245.4013|210.409||269.409|313.6767||||-9.4508|-81.4508|-121.4508|-233.4508|-284.612|-282.4022|-319.8441|-247.8441|-234.8441|-287.8441|-380.8268|-289.4186|-303.854|-410.8934|-323.5482|-368.0535|-412.7817|-335.9797|-399.9774|-353.6971|-402.2746|-440.3051|256.2834|241.0365|216.0365|218.0365||249.0365|140.0365|209.0365|159.0365|132.0365|232.0365|162.0365|224.0365|207.0365|144.0365|191.0365|242.0365|298.0365||272.0365|295.0365|370.8183|-155.9006|-115.9006|-157.9006|-165.9006|-175.9006|-84.9006|-56.9006|-35.9006|-110.9006|-157.9006|-203.9006|-313.9006|-293.3896|68.3204|124.3204||136.3204|73.3204|48.3204|76.3204|128.3204|135.3204|108.3204|181.3204|159.3204|203.3204|191.3204|252.3204|283.3204|232.3204||279.3204|343.7449|318.9616|248.9616|130.9616|166.9616|157.9616|94.9616|197.9616|275.9616|242.5291|187.5291|131.5291|228.5291|209.9213|180.8066|172.8066|197.8066|207.8066|157.8066|115.8066|138.8066|232.8066|230.8066|259.5629||310.9032|243.1702|263.0224|207.0474|184.0474|114.0474|217.0474|145.0474|145.0474|133.0474|161.0474|184.0474|155.0474|183.0474|206.7749|-50.7704|-36.7704|-44.7704||-38.7704|-90.7704|-57.7704|-90.7704|-176.7704|-208.7704|-233.6894|-240.8215|-154.7853|-143.7853|-205.7853|-220.0948|-197.7165|-243.6932|-210.6932|-230.5348|-199.5348|-132.5348|-210.5348|-289.1497|9.9676|48.9676|119.9676|125.9676|116.9676|167.9676|55.9676|133.9676|247.9676|243.9676|200.1402
04518|44217|/equities/itochu-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||367.7439|378.7439|245.7439|203.7439|244.7439|373.7439|259.7439|210.7439|518.7439|||570.2155|406.6839|501.0932||440.1591|483.7879|504.4353|280.4353|199.4353|117.4353|240.4353|276.4353|275.4353|419.4353|408.4353|416.4353|428.4353|454.4353|367.4353|421.4353|434.4353|522.8113|-333.5725|-263.5725|-223.5725|-240.5725|-91.5725|-157.5725|-158.5725|-55.5725|-88.5725||-190.5725|-228.5725|-264.5725|-419.5725|-485.4475|-409.4475|2.5933|234.5933|220.5933|241.5933|283.5933|194.5933|223.5933|133.5933|172.5933|208.5933|270.5933||304.5933|265.5933|212.5933|237.5933|247.5933|252.5933|226.5933|285.5933||189.5933|335.5933|353.5933|137.5933|265.5933|362.5933|393.6593|429.9825|326.9825|350.9825|212.9825|344.9825|329.9825|294.9825|324.9825|263.9825|202.9825|286.9825|239.9825|387.9825|385.9805|388.7006|371.8895|-125.6344||-149.6344|-210.6344||||-260.6344|-231.6344|-191.6344|-244.6344|-275.6344|-275.6344|-279.6344|-193.6344|-224.6344|-279.6344|-243.6344|-342.6344|-244.9628|-199.9628|-174.9628|-362.9628|-247.003|-176.003|-264.003|-231.003|-167.003|-318.003|-360.5588|56.7759|73.7759|112.7759||87.7759|78.7759|303.7759|387.1954|275.6734|308.6734|282.2482|333.2202|375.5224|391.5157|242.5157|344.5157|294.073||320.9144|312.2383|213.4234|203.4234|259.4234|183.4234|222.4234|158.4234|79.4234|152.4234|136.4234|265.4234|297.4234|258.4234|271.4234|322.4234|270.4234|387.4234||-295.1116|-302.1116|-393.1116|-326.9574|-370.8415|-348.435|23.0639|137.0639|133.0639|141.0639|82.0639|131.0639|174.0639|238.0639||244.0639|174.0639|77.0639|106.0639|182.0639|231.0639|252.0639|296.9044|-20.419|-14.419|-76.419|-221.419|-243.419|-226.419|-179.419|-282.419|-267.3506|-282.3506|-259.4199|-329.4199|-321.4199|-325.1332|-255.1427|-98.1427|-160.1427||-57.1427|-145.1427|-196.1427|-225.1427|-218.1427|-241.1427|-200.1427|-55.1427|-58.1427|-228.1427|-184.1427|-209.1427|-186.1427|-218.1427|-253.1427|-269.1427|-254.1427|-328.1427||-343.1427|-331.1427|-431.3807|70.9201|86.9201|102.9201|181.9201|259.9201|266.9201|365.9201|249.9201|309.9201|292.9201|184.9201|207.9201|206.9201|439.9201|308.8149|339.8149|312.2777|344.2777|308.4752|304.1391|297.4323|327.2026|344.7806|277.2563|264.3403|369.8225|239.9139|218.4363
04519|946164|/equities/itochu-techno-solutions|TOPIX500/EAFAGROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9478|2.9478|7.9478|7.9478|2.9478||2.9478|2.9478|2.9478|2.9478|2.9478|8.9478|9.9478|8.9478|7.9478|6.9478|5.9478|11.9478|12.4976||11.1085|11.1205|12.8006|12.3958|14.3958|16.3286|15.8651|18.6835|16.619|18.619|14.619|14.619|13.619|18.619|21.4655|22.4061|19.4459|20.4459||20.6621|24.7575|18.7575|20.7575|19.7575|17.7575|16.7575|18.7575|18.7575|26.7575|18.7575|27.7575|13.7575|22.7575||29.7575|26.7723|21.7723|27.7723|27.747|33.1691|31.1691|36.9101|36.0668|39.6298|42.1998|48.4442|47.9936|52.8817|56.5908|62.5454|67.4393|71.877|83.9189|87.2988|94.832|104.5355|115.6506|125.5562|140.4513||149.8348|161.0387|175.6541|196.6156|219.9063|239.7847|364.8719|-5.4896|-47.4896|-140.4896|-84.4896|-74.4896|-146.4896|-142.4896|-124.4896|-92.4896|-54.4896|-94.4896||-101.4896|-99.4896|-149.4896|-149.8638|-170.8638|-174.6264|-144.8652|-106.8652|-86.8652|-68.8652|-67.8652|-96.8652|-114.8652|-189.8652|3.756|37.756|86.756|96.756|40.756|92.756|131.756|108.756|158.756|151.756|129.756|89.756|78.756|100.756|188.756|203.756|231.7845
04520|952705|/equities/iwatani-corp|TOPIX500||621.9664|310.9664|200.9664|351.9664|414.9664|607.9664|495.101|480.101|558.101|||549.101|473.101|527.101||488.101|438.101|558.101|490.101|474.101|403.101|566.101|544.101|550.101|844.101|821.7789|778.9184|760.9184|941.1315|766.4795|845.8105|900.7339|596.3564|567.3564|532.3564|738.3564|631.4199|393.4199|313.4199|325.4199|483.4199|528.4199||367.4199|287.4199|200.4199|120.4199|54.4199|240.4199|335.4199|573.4199|628.5777|638.8086|538.5095|489.8995|459.9439|493.2764|516.2764|405.1005|429.1005||554.8338|496.5109|493.5109|657.9129|421.9129|414.9129|427.9129|494.9129||11.9129|135.9129|266.9129|283.7922|415.4357|363.373|229.4417|249.4417|244.4417|250.3502|155.3502|226.3502|213.3502|251.3502|295.3502|238.3502|153.3502|169.3502|256.3502|334.3502|303.9385|294.9385|349.9872|336.0891||317.0891|463.9879||||-140.0196|-148.0196|-234.0196|-251.0196|-277.0196|-276.0196|-272.0196|-210.0196|-262.0196|-238.0196|-377.0196|-525.0196|-437.0773|-507.6414|-409.7302|-388.7302|-457.978|-387.0866|-427.2074|-516.6749|-260.6974|-295.6974|-363.5907|-236.5907|-241.5907|-202.5907||-234.5907|-260.5907|-266.5907|-234.5907|-323.5907|-266.5907|-362.5907|-406.5907|-316.5907|-273.5907|-421.5907|-207.5907|-114.5907||-109.5907|-102.5907|-239.5907|-353.5907|-262.5907|-378.5907|-339.5907|-342.5907|-392.5907|-211.5907|-197.5907|-98.5907|-96.5907|-135.5907|-57.5907|-21.5907|-144.5907|-116.5907||-320.5907|-432.5907|-624.5452|-497.1614|-477.6436|-414.6436|140.413|171.413|204.413|250.413|124.413|165.413|239.413|312.413||339.7922|289.8204|205.8204|168.8204|132.8204|129.8204|228.8204|270.8204|300.8204|405.8204|311.6893|339.377|-7.6176|-157.6176|-159.6176|-254.6176|-241.6176|-361.6176|-306.6176|-341.6176|-317.6176|-333.6176|-294.6176|-234.6176|-240.6176||-139.6176|-361.6176|-412.6176|126.8478|98.8478|55.8478|161.8478|304.8478|312.8478|156.8478|93.8478|77.8478|108.8478|54.8478|88.8478|97.8478|216.8478|124.8478||148.8478|189.8478|92.8478|67.8478|143.8478|184.8478|265.8478|302.8478|328.8478|406.8478|328.8478|334.8478|362.8478|259.8478|236.8478|197.8478|216.8478|130.8478|147.8478|205.8478|248.8478|231.8478|280.8478|372.8478|251.8478|261.8478|415.8478|454.7198|467.8553|434.3948|208.4043
04521|946279|/equities/izumi-co-ltd|TOPIX500||-165.9105|-203.0672|-194.2969|-181.7188|-206.0765|-160.3772|-140.3772|-177.3772|-170.1413|||-217.7126|14.4224|81.4224||46.4224|56.4224|72.4224|57.4224|78.4224|2.4224|83.4224|41.4224|106.4224|141.4224|198.4224|230.7622|210.7622|183.3484|206.3484|275.5537|227.5041|-151.434|-160.434|-116.434|-121.434|-172.434|-92.434|-101.434|-119.434|-127.434|-102.434||-91.434|-119.434|-152.434|-199.434|-268.742|-176.742|-181.742|-162.742|-181.742|-203.742|-222.6023|-202.0025|-222.225|-247.5278|5.4291|83.4291|59.4291||74.4291|165.4291|210.3101|-4.8936|-52.8936|-85.8936|-88.8936|-83.8936||-107.8936|-82.8936|-122.8936|-135.8936|-103.8936|-83.8936|-116.8936|-126.8936|-140.8936|-142.8936|-183.8936|-183.9373|-255.9303|-135.2448|-101.2448|-108.2448|-112.2448|-129.2448|-151.2448|-97.2448|-140.2448|-110.2448|-73.2448|-23.2448||-60.2448|-46.2448||||-98.2448|-79.2448|-97.2448|-134.2448|-141.2448|-110.2448|-144.2448|-138.2448|-160.2448|-148.2448|-142.4397|-142.4397|-140.4397|-155.4397|-168.4397|-198.6088|-148.6088|-124.6088|-196.6088|-195.6088|-205.2084|-223.2084|-198.7871|-219.7741|-208.7741|-257.122||-229.122|-222.122|-286.122|-209.122|-310.1911|-193.8656|-235.8656|-283.0094|-163.0094|-156.0094|-197.0094|-162.0094|-181.0094||-202.0094|-129.0094|-183.0094|-286.0094|-130.0094|-182.0094|-179.0094|-160.0094|-184.0094|-183.0094|-185.0094|-200.0094|-173.0094|-164.0094|-133.0094|-106.0094|-129.0094|-8.0094||-107.0094|-189.0094|-254.566|-253.4622|64.5507|98.5507|136.5507|190.5507|177.5507|174.283|113.283|160.283|159.283|190.5161||184.5161|205.0178|217.1865|231.9294|183.8612|144.8612|194.8612|176.8612|230.8612|216.568|235.2978|222.942|204.2689|216.6321|-91.0667|-107.0667|-71.0667|-109.0667|-114.0667|-99.0667|-164.0667|25.1575|81.1575|126.1575|123.1575||155.5639|129.7377|163.2641|178.0712|176.7287|146.7287|176.7287|186.3626|169.3626|171.8551|157.8551|140.3952|167.3952|195.9946|173.8576|138.8576|181.064|175.7978||85.7978|132.7978|182.7978|-102.8303|-93.8303|-153.8303|26.4784|78.4784|136.4784|143.5872|118.4965|132.4965|168.0517|95.1756|118.1756|122.1756|121.1756|105.1756|91.1756|80.1756|47.1756|117.1756|139.9173|155.797|141.2744|177.0827|-65.5337|-74.5337|-72.5337|-80.5337|-87.5337
04522|44224|/equities/j.front-retailing-co.,-ltd.|NIKKE225/TOPIX500||-62.857|-73.857|-69.357|-67.857|-70.357|-48.357|-71.857|-69.857|-46.357|||-76.357|-128.357|-148.5078||-128.6198|-167.6887|-142.3485|-148.8633|-116.8633|-141.8633|-126.3633|-171.8633|-181.7432|80.3769|40.3769|28.3769|29.3769|11.3769|27.8769|0.8769|17.3769|13.3769|29.8769|65.3769|109.3769|98.3769|107.5854|76.4481|96.9481|125.2479|115.9421||126.9079|134.9809|-6.0242|-49.0242|-95.5242|-93.0242|-89.8046|2.4435|16.9435|15.9435|48.9435|44.4435|25.9435|13.9435|6.9435|45.9435|50.4435||52.9435|68.4435|90.4435|119.7428|96.5679|92.0679|83.0679|103.5679||112.631|84.84|95.4611|96.8735|95.915|118.0722|52.7906|57.2906|47.7906|34.7906|22.7906|61.2906|50.2906|73.2906|89.6304|74.1304|79.1671|82.6671|75.6023|94.6137|78.625|78.625|96.1944|-17.5151||-44.5151|-54.0151||||-66.5151|-54.5151|-71.5151|-40.0151|-6.0151|-36.5151|-58.0151|-43.5151|-65.5151|-65.5151|-71.6835|-79.4261|-64.511|-65.011|-70.511|-86.011|-90.6789|-67.5419|-85.0419|-74.8939|-66.8939|-82.3939|-96.1321|-92.376|-83.876|-103.0506||-85.5506|-87.8925|-75.8925|-58.3925|-73.8925|-29.3925|-37.8925|-41.3925|-37.3925|-50.8925|-69.3925|-57.8925|-27.8925||-64.3925|-45.8925|-55.3925|-89.3925|-71.8925|-87.8925|-80.8925|-102.8925|-115.2139|-119.6344|-118.1344|-124.5105|-129.4005|-146.6117|-125.577|-90.077|-34.077|-41.577||-82.577|-102.077|-133.03|-120.0055|-119.9879|-99.9879|13.7268|52.7268|28.7268|50.7268|7.7268|15.2268|34.7268|50.7268||63.7268|82.2268|89.752|-10.5469|-5.0469|-26.0469|-23.0469|-21.5469|-54.0469|-43.0469|-43.5469|-77.0469|-100.5469|-92.6197|-129.6197|-75.0419|-62.0419|-61.5419|-72.0419|-86.5419|-133.0419|48.0321|76.0321|88.0321|87.0321||134.9246|89.4995|89.4161|-19.62|-27.12|-39.12|-28.62|-7.62|-39.12|-43.62|-53.12|-63.12|-58.1553|-54.6553|-53.6553|-67.6553|-67.6553|-81.6553||-90.8671|-78.4356|-86.9298|-88.4298|-77.9298|-60.9298|-70.4298|-75.4298|-64.9298|-79.4298|-68.9298|-73.9298|-19.9298|-59.4298|-55.9298|-43.4298|-30.4298|-32.4298|-72.9298|-29.4298|-25.4298|-25.4298|-20.4298|-33.9298|-37.4298|-28.4298|-35.4298|-32.4298|-33.4298|-33.9298|-60.4298
04523|946303|/equities/jafco-co-ltd|TOPIX500||89.804|89.304|103.804|120.2822|-2.0035|-15.5035|-29.5035|-38.0035|-17.0035|||-42.5035|-31.0035|-26.0035||-45.0035|-70.0035|-49.0035|-75.5035|-96.0035|-123.0035|-128.4483|-145.0537|-155.4208|-72.0372|-53.5372|-51.0372|-60.5372|-61.5372|-80.5372|-109.5372|-131.0923|-133.0923|20.7202|43.2202|64.7202|49.7202|122.7202|144.7446|96.1329|120.2866|125.864||101.864|88.364|40.364|50.364|45.864|45.864|14.864|45.864|33.364|68.864|11.864|7.364|68.364|78.864|101.864|91.46|90.2055||96.2412|67.2412|70.7412|71.2412|78.2412|37.7412|5.7412|24.2412||27.2412|35.2412|56.2412|74.2412|90.7412|79.7412|69.7412|81.2412|102.2412|147.268|90.7813|78.2813|78.7813|73.2813|88.7813|62.2813|63.2813|54.2813|69.2813|95.7813|75.2423|100.7423|96.9134|88.4134||66.4134|80.4134||||46.9134|52.9134|51.4134|37.9134|28.9134|36.4134|82.4134|80.0861|73.5861|82.5861|98.5861|61.5861|74.5861|76.0861|86.0861|64.5861|96.0861|112.0444|80.0444|101.0444|103.0444|122.474|70.474|64.474|61.474|31.474||27.474|29.474|95.974|127.9712|104.3718|123.3718|122.0062|102.0062|120.0062|128.0062|84.5062|107.0062|114.5062||-17.6816|-23.1816|-16.1816|-51.6816|-47.1816|-76.1816|-106.1816|-84.1816|-116.1462|-99.8013|-114.8904|-102.365|-86.865|-116.365|-103.6726|-89.6726|-96.6726|-81.6726||-120.6726|-114.1726|-141.6726|-164.5806|-153.0062|-141.8125|-123.9143|-84.4143|-121.4143|-118.5855|-122.0855|-138.9006|-156.5161|-110.0161||-117.0161|-121.0161|-184.5457|103.7984|99.2984|87.7984|98.7984|102.2984|78.2984|84.7984|130.7984|96.8315|94.1183|97.3537|102.1708|-19.6391|-30.6391|-53.1391|-68.6391|-78.6391|-98.6391|-99.1391|-127.3212|-105.8013|-121.3072||-100.8072|-126.9802|-102.2719|-107.2719|-121.0799|-127.6015|47.7129|78.2129|98.2129|64.2129|53.2129|62.2129|56.7129|45.7129|17.2129|32.7129|30.2129|7.2129||6.2129|25.2129|22.2129|18.2129|40.2129|33.2129|30.7129|104.7129|97.2129|70.2129|83.7129|38.2129|48.2129|4.2129|17.2129|34.7129|70.2129|98.7129|74.7129|103.7129|97.5143|125.2382|98.5424|-25.435|-13.435|-34.935|-47.935|-50.935|-34.935|-46.935|-76.935
04524|940785|/equities/japan-airlines-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||-98.2344|-115.0382|-130.1089|-99.1089|-103.6089|-141.6089|-132.0933|-155.6592|-172.9434|||-148.9434|-122.238|-115.238||-73.738|-75.238|-57.738|-59.738|-51.238|-135.738|-78.238|-158.738|-137.9311|29.5158|97.0158|94.0158|97.0158|98.0158|40.5158|74.5158|60.0158|85.0158|68.5158|106.0158|112.5158|66.5158|105.5158|96.5158|102.0158|107.0158|141.7398||-1.7293|-34.7293|-75.2293|-79.7293|-106.2293|-108.2293|-97.3038|-79.3038|-67.3038|-98.8038|-106.8038|-141.9764|-90.8734|-75.8734|-78.3734|-100.3734|-94.6739||-122.6739|-126.2938|-86.7938|-89.7938|-109.7938|-123.7938|0.5041|40.0041||11.5041|31.0041|20.5041|35.0041|72.5041|96.5041|95.0041|-17.4074|-25.9074|-12.4074|-49.4074|-22.4074|-42.4074|-22.4074|-33.9074|-62.9074|-83.9074|-77.9074|-85.9074|-53.9074|-56.4074|-22.9074|-29.4074|-42.9074||-74.4074|-64.4074||||-85.9074|-89.9074|-100.4074|-130.5638|-109.473|-108.473|-109.973|0.2174|0.2174|21.2174|64.2174|65.7174|93.2174|111.2174|105.2174|106.2174|89.7174|50.7174|23.7174|21.7174|37.2174|46.2174|37.2174|65.2174|85.7174|108.2174||123.2174|143.7174|137.7693|174.2437|121.6041|144.0324|146.286|152.2344|183.0382|193.2369|-49.3184|-59.3184|-17.8184||-60.8184|-119.3184|-43.3184|-84.8184|-61.3184|-108.8184|-86.8184|-123.3184|-167.3184|-165.9649|-186.4332|-146.9453|-178.9453|-200.4114|-168.4496|-119.9496|-109.9496|-122.4496||-66.9496|-105.4496|-202.4496|-194.6384|-207.5705|-165.8005|-153.5845|-67.0845|-82.0845|-73.0845|-69.0845|-111.5845|-117.3823|-79.3823||-90.3823|-58.3823|-45.3823|-76.3823|-112.8823|-133.8823|-117.8823|-86.3823|-75.3823|-87.3823|-79.3823|-89.3823|-135.3823|-139.7025|-177.3639|29.6296|45.1296|58.1296|39.1296|45.1296|50.1296|85.1296|93.1296|144.1296|135.1296||191.1995|-43.6605|-112.6605|-137.6605|-136.5117|-178.9019|17.2441|121.2441|88.2441|99.2441|89.2441|74.2441|86.2441|99.2441|82.2441|67.2441|67.2441|17.2441||18.2441|58.2441|81.2441|110.2441|129.2441|147.2234|131.2234|134.2234|133.2234|134.2234|133.2234|154.2234|204.3038|167.2912|116.2912|144.2912|155.268|212.3255|157.6426|143.1426|213.7696|134.9106|160.0951|-15.5897|-20.5897|-56.0897|-48.5897|-51.5897|-36.0897|-40.0897|-59.5897
04525|952973|/equities/japan-airport-terminal|TOPIX500||-427.1827|-464.0919|-557.491|-469.1567|-568.8963|379.7181|-78.2102|-202.2102|-185.2102|||-158.2102|-197.2102|-171.2102||-150.2102|-362.2102|-334.7532|-265.7532|-274.7532|-362.7532|-330.448|-368.4296|-350.4296|-320.1995|-351.8884|-351.2093|-315.3325|-357.3325|-416.3139|3.4151|21.4151|53.4151|83.4151|170.4151|183.4151|222.4151|358.4151|389.4151|396.3282|267.3282|253.3282||487.3282|429.7535|494.4484|-92.6912|-196.6912|-327.6912|-376.4891|-386.4891|-353.0619|-402.0619|-420.0619|-383.7602|-237.7602|-188.7602|-103.7602|-150.7602|-126.7602||-216.7602|-250.7602|-229.7602|-237.7602|-360.7602|-427.7602|-525.308|-317.308||-319.308|-355.308|-295.308|-300.308|-247.308|-275.308|-288.308|-301.308|-363.308|-328.308|-392.12|-386.5244|-360.5244|-309.5244|-196.5244|-225.5244|-450.5244|-476.4716|-390.2925|-284.2925|-224.2925|-167.2925|-182.2925|-260.2925||-368.2925|-330.5473||||-357.5954|-353.5954|-359.6615|-435.6795|-392.5876|-427.5876|-406.5876|-406.5876|-441.5876|-409.5876|-386.5876|-553.5876|-470.732|-450.732|-427.732|-519.9336|-294.9336|-255.9336|-419.9336|-484.704|63.0877|89.0877|189.0877|230.0877|286.0877|288.0877||506.0877|466.0877|534.153|396.4397|278.4397|290.4397|223.4397|269.4397|220.4397|263.4397|300.4397|424.4397|570.4397||569.0441|533.9935|661.9372|-39.1775|-103.1775|-316.1775|-119.1775|-98.1775|-235.1775|-77.1775|-139.1775|-146.1775|-267.1775|-425.1775|-194.1775|-128.1775|-193.1775|-185.1775||-177.1775|-276.1775|-498.1775|-519.9995|-417.9995|-293.9995|-409.9995|-375.2773|-375.6835|-333.6835|-467.6835|-518.0928|-492.8325|-339.8325||-254.8325|-346.8325|-330.8325|-399.8325|-442.5361|-425.9845|-467.9272|-470.2525|-380.2789|-348.2789|-357.2789|-377.2789|-482.2789|-484.4766|-586.0295|169.9884|183.9884|156.9884|70.9884|223.9884|193.9884|278.9884|318.9884|394.9884|421.9884||549.7649|-37.8778|-282.8778|-322.8778|-316.8542|-305.8542|-213.8542|-64.8542|-68.8542|-197.8542|-279.8542|-328.8542|-362.6586|-257.6586|-188.6586|-181.6586|-156.6586|-252.6586||-302.6586|-272.6586|-233.6586|-227.6586|-357.6586|-375.6586|-448.5652|-423.1835|-323.5823|-370.5823|-350.5823|-253.5823|-215.5823|-324.5823|-286.5823|-214.5823|-72.5823|-52.5823|-227.5823|-139.5823|-162.5823|-440.5823|-375.5823|-445.5823|-483.9804|-477.9227|-506.8029|-547.9817|-384.9817|-471.9817|-475.9817
04526|952851|/equities/japan-exchange-group|TOPIX500/EAFAGROWTH||-205.7861|-201.7861|-328.7861|-364.2624|-333.6804|-391.1449|-349.303|-380.303|-337.303|||-396.303|-459.7255|-418.9014||-331.9014|-339.9014|-204.9014|-245.9014|-331.9014|-434.8349|-344.9296|-356.9296|24.5479|238.5479|284.5479|244.5479|233.5479|305.5479|321.5479|281.5501|323.5501|217.5501|149.5501|120.5501|260.5501|235.5501|345.5501|383.007|382.007|199.007|208.007||222.007|157.007|64.007|217.007|163.007|146.007|111.007|205.007|242.007|229.4284|262.4284|239.976|338.7511|231.3876|200.3876|175.3876|245.3876||305.8196|217.1792|220.1792|290.1792|237.5324|311.8693|278.8548|317.6164||283.6294|294.1993|207.0836|231.0836|218.0836|228.0836|209.2655|170.2655|123.2655|70.2655|50.2655|66.2655|118.2655|175.2655|194.4617|206.2908|184.0874|184.0874|213.7638|223.5709|214.0232|227.0813|203.1498|188.1498||166.222|211.9592||||199.4592|167.3562|115.8562|99.3562|106.3562|127.3562|162.3562|239.3562|-88.2546|-142.7546|-174.2829|-150.3143|-167.2104|-166.4717|-155.4717|-183.4717|-208.6908|-159.1008|-205.9731|58.3255|83.8255|97.8255|56.3255|72.8255|116.8255|120.8255||156.8255|145.8255|156.8255|185.8255|158.8255|167.8255|222.8255|231.6061|251.6061|236.6061|159.6061|187.6061|265.6061||250.729|251.2473|151.7473|76.7473|85.7473|84.2473|151.7473|143.7473|133.2473|141.2473|174.2473|174.7473|166.7473|116.2473|139.2473|213.2473|205.9137|239.3763||198.557|203.3395|30.3395|99.3395|134.3395|119.3395|135.8395|200.8395|105.8395|124.4832|104.9832|82.9832|112.9832|130.7868||115.3465|93.3621|91.8621|109.8621|107.7401|112.7401|139.2401|115.2401|88.587|95.587|75.087|53.587|51.087|45.587|68.587|26.587|49.087|8.087|21.587|20.087|19.587|89.587|112.587|147.087|134.587||186.8467|140.4126|167.4126|176.2362|176.068|159.9575|131.4575|165.9805|163.2839|-66.7007|-71.2007|-88.2007|-79.7007|-62.7007|-84.2007|-107.7007|-78.7007|-115.2007||-125.2007|-118.7007|-143.7007|-150.6674|-151.0749|-158.9444|-177.2993|3.3408|42.8408|55.8408|59.3408|121.3408|125.8408|87.3408|124.3408|133.3408|162.2676|122.998|95.498|135.998|174.2478|171.192|162.1856|127.5118|131.0686|156.1987|99.6987|113.1987|168.4153|131.2645|112.7645
04527|959212|/equities/japan-post-bank-co-ltd|TOPIX500/EAFAVALUE||1.401|0.401|92.901|-36.0835|-36.0835|-35.5835|-56.0835|-74.0835|-67.5835|||-42.0835|-43.5835|-24.0835||-34.5835|-42.5835|-45.5835|-50.5835|-65.0835|-99.5835|-91.5835|-118.2317|-112.8408|-81.6564|-92.3574|-81.3574|-97.3574|-84.3574|-78.8574|-106.8574|-121.9751|-113.4751|-133.9168|-141.5465|1.346|0.346|86.846|65.346|64.846|116.846|113.8306||70.3306|44.3306|26.8306|30.3306|40.8306|38.8306|47.3306|104.8306|95.034|91.9267|89.3352|78.42|100.42|87.2167|75.5185|80.9928|64.022||64.022|70.521|68.021|100.4955|-35.1602|-49.1602|-56.1602|-57.6602||-70.1602|12.0002|30.5002|33.0002|43.5002|39.0002|57.0002|62.5002|35.0002|62.0002|58.0002|69.5002|100.8336|59.454|73.6155|-15.1882|-18.1882|-29.6882|-33.1882|-25.1882|-46.1882|-45.6882|-56.1882|-42.6882||-46.1882|-64.1882||||-65.1882|-66.1882|-51.6882|-66.6882|-73.6882|-70.1882|-89.6882|-99.598|24.4313|29.9313|27.9313|35.9313|71.9313|74.9313|105.9313|74.6459|76.8975|67.8975|50.8975|69.8975|89.3975|83.9821|65.9821|80.9821|97.7023|103.5581||88.743|99.243|115.243|128.2447|69.2447|65.7447|81.7447|70.7447|56.2447|29.7447|16.7447|60.2447|77.7447||92.7447|108.3552|101.1169|64.4252|90.4252|56.6838|66.6838|56.1838|62.1838|55.0653|68.6837|68.0652|57.9303|49.9303|52.4303|60.4303|66.4303|87.4303||63.4303|53.9303|7.9303|32.4303|49.9303|39.4303|65.9303|60.9303|65.4303|59.4303|62.9303|59.9303|60.8392|70.5021||57.5021|63.8912|72.768|62.2144|70.2383|41.7756|47.2756|59.3618|41.1936|-0.2287|-6.7287|-13.7287|-14.7287|-17.2287|-11.7287|-11.2287|-7.2287|-12.2287|-9.7287|-28.7287|-21.2287|-24.2287|-47.2287|-28.7287|-46.2287||-38.7287|-50.2287|-39.2287|-34.7287|-38.2287|-42.7287|-47.8374|14.7931|39.2931|50.7701|26.5779|27.8366|27.0406|31.4545|28.9545|29.255|31.0333|30.9851||29.9851|22.9851|34.9851|32.9851|31.0946|32.4953|30.9953|38.9953|40.4392|37.386|39.386|40.886|45.386|34.386|39.886|39.386|42.386|49.7345|40.8161|52.0179|39.9921|39.2812|32.7812|33.2812|37.7812|41.7291|39.0327|-10.83|-10.33|-8.33|-14.83
04528|959213|/equities/japan-post-holdings-co-ltd|NIKKE225/TOPIX500/EAFAVALUE||13.9168|41.9168|65.4168|51.4168|79.9168|82.638|70.138|59.638|88.638|||89.7923|-14.4748|-2.9748||-26.9748|-23.9748|-16.9748|-37.4748|-59.4748|-95.4748|-89.4748|-111.4998|-123.4442|-67.6309|-75.1309|-78.1309|-100.951|-73.0295|-70.0295|-81.0295|-88.0295|-92.5295|-108.5295|-128.6717|42.8147|33.3147|57.3147|43.8147|45.8147|89.8147|102.683||94.2166|81.7166|73.5851|76.0851|68.0851|66.0851|60.5851|85.5851|91.7612|67.3455|58.8455|64.8455|91.8455|71.9512|63.9512|75.0364|59.5364||64.0364|44.5364|44.5364|51.5364|44.0364|36.5364|64.0364|71.0364||55.4079|63.4079|61.4079|36.4079|56.9079|41.9079|50.4079|61.4079|41.4079|59.4079|41.4079|65.9079|82.9079|85.3976|94.1363|58.4985|63.4985|58.2761|69.5567|88.3686|-15.901|-17.401|-29.901|-17.901||-3.901|-29.901||||-61.901|-65.401|-63.401|-71.901|-66.401|-52.901|-64.901|-64.901|-46.401|-42.901|-78.401|-83.8117|-30.8117|-38.3117|-16.8117|-42.3117|-56.8117|-59.763|-71.2751|-63.2751|-44.7751|-44.7751|-45.2751|-37.7751|-39.2751|-40.2751||-47.7751|-49.2751|-35.2751|-17.2751|-63.2751|-57.2751|-32.2751|-44.2751|-51.2751|-63.2751|-86.2224|30.6445|41.6445||56.6445|65.105|69.5611|60.929|68.8656|52.0038|62.0038|54.8763|54.3763|47.3763|57.0016|65.0016|-0.2912|-15.2912|-14.7912|-13.2912|-8.2912|-0.7912||-21.2912|-39.7912|-73.7912|-50.2912|-35.2912|-68.7912|8.8316|43.8316|41.8316|25.8316|33.3316|39.8316|48.3316|64.4241||46.2212|45.0791|56.3656|48.8785|51.5594|38.2883|45.0425|46.3528|44.142|52.9355|39.1276|31.6276|37.1276|38.8363|38.4847|48.6497|42.3052|54.3947|43.7441|37.2712|44.3121|43.8121|34.3121|48.3121|-24.2474||-18.7474|-29.7474|-25.2474|-32.2474|-38.2474|-49.0249|4.4647|16.9647|19.9647|41.9647|19.4647|10.9647|12.4647|11.9647|0.9647|2.9647|9.9647|1.9647||4.9647|11.4647|18.9647|19.4647|19.9647|23.9647|31.4647|44.4647|47.0164|45.4349|44.4597|39.9597|47.6774|-2.7406|-4.2406|-17.7406|-11.2406|-11.7406|-19.2406|-15.7406|-31.2406|-23.2406|-28.7406|-32.7406|-33.7406|-27.7406|-36.2406|-36.4406|-23.2406|-27.2406|-31.2406
04529|959214|/equities/japan-post-insurance-co-ltd|TOPIX500/EAFAVALUE||-203.0383|-147.5383|-30.0383|-57.0383|-48.0383|-90.0383|-163.5383|-255.5383|92.1307|||90.6307|65.6307|140.6307||148.6307|140.1307|190.1307|127.1307|114.6307|61.1307|91.6307|68.1307|131.6307|232.1307|216.889|154.889|154.889|183.389|140.389|75.889|107.889|60.889|27.389|49.889|95.389|79.389|162.889|194.889|194.9601|205.3567|161.3567||108.8567|58.3567|16.3567|23.3567|40.3567|22.8567|46.3567|123.3567|162.3567|199.3963|174.8015|175.9183|212.2981|-73.1786|-131.6786|-115.6786|-119.1786||-114.1786|-182.1786|-158.5769|-142.5769|-181.0769|-227.9738|124.8728|182.3031||134.8248|134.8248|128.1128|105.1128|144.1128|94.6128|102.1128|167.1128|114.947|129.947|76.447|128.947|174.7467|131.7186|147.3587|102.3587|107.3587|128.3587|112.8538|126.8538|93.3538|94.8538|96.8538|135.8538||165.7264|-29.3761||||-114.3761|-149.8761|-155.0845|-160.205|-166.8536|-160.8536|-175.3536|-214.5874|-191.6295|-177.1295|-180.2272|-252.1691|-165.8268|-192.6574|-159.1574|-156.1574|-170.6574|-184.6574|-251.7582|28.4695|99.4695|117.4695|95.4695|158.9695|201.4695|185.9695||159.9695|153.9695|176.4695|239.4695|-77.1835|-111.1835|-40.6835|-80.6835|-118.6835|-178.6835|-249.6206|59.5618|92.5618||134.5618|172.0618|203.4297|159.3386|198.2373|152.4303|174.8948|131.3266|134.3266|138.8266|141.5295|177.3662|141.4225|130.9225|137.4225|169.9225|157.4908|175.4908||137.4784|88.4784|25.4784|79.9784|84.4784|40.9784|75.4784|125.9784|105.4784|53.4784|93.9784|86.4784|94.4784|145.4784||99.4784|108.5316|134.1184|117.6871|124.3468|93.0454|115.5454|129.8561|116.8956|135.5785|119.5316|123.0514|93.5514|95.5727|102.0727|117.3662|112.8662|94.3662|77.8662|25.8662|52.8662|38.8662|25.8662|101.8662|86.3662||106.3662|65.8662|63.8662|52.8662|40.3662|31.3662|56.3662|79.8662|98.8662|160.1569|92.6718|79.1718|90.6718|68.1718|58.6718|63.6718|85.1718|59.6718||69.6718|66.6718|104.1718|83.6718|93.1718|92.5882|89.0882|110.5882|114.3202|-17.5085|-42.5085|-46.5085|-43.0085|-53.0085|-77.5085|-95.5085|-64.5085|-60.0085|-122.0085|-96.0295|-111.5295|-82.5295|-81.5295|-105.5295|-94.5295|-80.5295|-55.5295|-77.0295|-61.0295|-82.0295|-83.5295
04530|44305|/equities/the-japan-steel-works,-ltd.|NIKKE225/TOPIX500||481.2789|538.5683|282.5683|189.5683|317.5683|267.5683|178.5683|170.5683|168.5683|||169.5683|120.5683|224.5683||141.5683|129.5683|219.5683|115.5683|134.5683|115.5683|177.5683|171.5683|160.5683|295.5683|286.5683|359.3537|304.3375|303.8749|297.1762|203.1762|243.1762|249.8624|266.9027|251.2252|287.0353|258.0353|265.0353|404.9281|296.4201|213.8557|242.3744||149.3744|157.8744|85.8744|57.3744|58.8744|101.8744|110.8744|214.3744|194.3049|295.811|157.2018|155.2018|192.5298|153.7554|184.9504|221.3616|144.874||160.4433|157.9948|175.4948|155.6053|-0.9068|-29.4068|-105.9068|-100.4068||-150.9068|-115.4068|-145.8131|-145.8309|-99.3309|-127.8309|-132.8309|-59.3309|-44.8309|-40.3309|-53.3309|-78.8309|-87.3309|-58.8309|-66.8309|-72.3309|-95.3309|-79.8309|-69.3309|-45.3309|-43.3309|-22.3309|-30.8309|-50.3309||-51.3309|-46.8309||||-60.3309|-95.3309|-118.3309|-145.0344|-168.2882|-134.8338|-125.8338|-118.3338|-135.3338|-144.8338|-122.054|-151.054|-152.9212|-148.3994|-103.8994|-171.8994|-150.5561|-99.0561|-150.5561|35.4526|34.4526|28.4526|47.9526|94.9526|136.9526|136.0029||-13.0374|-5.5374|-1.0374|-15.0374|-24.0374|-12.5374|-28.5374|-83.0374|-84.0374|-96.0374|-117.0374|-104.5374|-76.0374||-108.5374|-121.0374|-154.0374|-194.8471|-152.2341|-184.2341|-172.6686|-152.6686|-177.7429|-174.8255|-182.5005|-183.8339|-175.0696|-198.0696|-157.0143|-69.5143|-146.5143|-137.0143||-205.5143|-174.0143|-207.627|-197.2244|-190.8913|-177.8913|-176.5181|-138.6962|-151.6962|-118.1962|-168.1962|-201.4294|51.2452|158.2452||124.7452|61.2452|31.2452|66.7452|52.7452|88.2452|102.2452|139.2452|163.2452|202.4946|-47.4665|-90.9665|-98.9665|-123.9665|-116.9665|-160.4665|-134.9665|-117.9665|-160.9665|-163.4665|-172.9665|-155.4665|-159.9665|-42.4665|-89.4665||-18.9665|-69.4665|-1.9665|-95.9665|-147.9665|-181.6294|-166.9863|-92.4863|-130.9863|-146.4863|-155.1065|-139.6065|-109.6065|-115.6065|-180.1065|-206.4139|-148.4139|-163.4139||-191.9139|-197.5988|-241.5264|49.1963|68.1963|75.1963|97.6963|180.6963|179.6963|222.6963|170.4916|178.4916|184.4916|136.4916|174.4916|149.4916|208.4916|200.5712|106.5712|121.5712|161.5712|177.5712|222.9124|172.0186|186.5186|151.0186|115.0186|172.5186|218.0186|208.0186|208.597
04531|44219|/equities/japan-tobacco-inc.|NIKKE225/TOPIX500/EAFAVALUE||160.1434|151.1434|144.1434|98.1434|124.1434|159.1434|173.1038|108.5787|141.5787|||164.9763|140.7515|167.1683||137.7762|116.7762|160.7762|139.3069|111.1167|38.1167|42.1167|32.1167|66.1167|145.1167|143.963|125.7692|124.7692|135.9531|103.9531|98.9531|146.9531|123.1272|162.1272|110.1969|127.1077|125.5641|112.0157|106.5174|109.9638|124.9042|118.5603||158.5114|-34.6339|-88.6339|-66.6339|-97.6339|-105.6339|-122.4266|-109.3073|-124.5265|-113.5265|-111.5265|-146.3073|22.6265|35.6265|29.6265|65.6265|82.6265||98.6265|58.6265|48.6265|55.6265|19.6265|23.6265|52.6265|171.6265||130.6898|111.6898|131.6898|126.6898|150.5442|147.1047|149.7274|173.086|135.3733|117.4609|72.4609|118.4609|119.4609|121.4609|108.4609|102.4609|147.4609|123.4609|154.2899|171.711|133.8285|143.8285|171.6983|-21.5702||-22.5702|-70.5702||||-134.5702|-167.5702|-126.1861|-118.1861|-102.1861|-123.1861|-122.1861|-130.1861|-119.1861|-177.1861|-136.2174|-151.2174|24.495|60.495|75.495|27.495|111.495|127.495|82.495|130.495|151.3833|134.7433|111.7433|136.7433|136.937|149.9855||137.0072|98.0072|138.0072|155.0072|109.0072|130.0072|167.0072|166.1747|182.4832|138.4832|119.4832|137.4832|151.3703||157.3003|214.0003|172.1115|121.3351|151.3351|131.2656|144.2656|134.1798|134.1798|134.5886|154.881|173.881|-45.6561|-56.6561|-38.6561|-24.6561|-58.6561|-79.6561||-141.6561|-205.6561|-220.8957|81.0993|101.0993|92.0993|119.0993|84.0993|87.0993|125.0993|82.8325|85.8325|106.3138|120.1821||90.3689|117.2988|89.7765|80.0974|72.0974|80.0974|107.0526|72.8918|82.0331|95.0331|93.1479|85.4421|104.0468|79.9409|108.2676|81.1862|96.7625|86.4927|73.4927|44.4927|51.4927|47.4927|60.4927|65.4927|77.4927||72.4927|59.4927|66.4927|52.4927|68.4927|50.4927|54.4927|67.4927|115.4927|-27.8764|-18.8764|-21.8764|-16.8764|-11.8764|-32.8764|-36.8764|-50.8764|-65.8764||-108.8764|-101.0848|-126.4832|-126.3146|-129.4607|-120.9563|-113.9278|-105.9278|-99.9278|-91.9278|-87.9278|-136.9278|89.9664|81.9664|108.0128|72.0128|74.0128|87.5897|72.5897|70.5897|84.5897|97.5897|90.433|99.1477|73.1642|94.7176|68.7176|73.7176|103.0752|83.1946|84.1879
04532|952101|/equities/jcr-pharmaceuticals|TOPIX500||-79.0666|-85.0666|-87.0185|-87.465|-96.4611|-48.0998|-47.0998|-46.0998|-40.0998|||-40.0998|-33.0998|-31.0998||-49.0998|-55.3931|-35.3931|-40.3931|-36.3931|-67.3931|-53.5099|-51.5099|-27.5099|-28.5099|-17.5099|-60.5099|-59.1604|-59.1604|-57.4017|-56.4017|-63.2614|-58.2614|-76.346|-69.5511|-55.3346|-70.094|-61.8506|-66.8506|-75.459|-49.459|-55.459||-61.459|-72.459|-60.459|-66.459|-56.459|-62.459|-81.459|-83.2878|-85.8197|-87.5775|-93.3083|-77.6521|-92.6521|-87.6521|-57.6521|-60.6521|-88.6521||-100.5579|-106.0088|-102.3431|-103.9174|-101.9174|-133.5749|-121.8055|-101.0061||-96.0623|-97.0137|-114.0152|-124.4058|-94.2566|-94.2566|-86.2566|-53.2566|-96.2566|-118.2566|-98.1184|6.8072|33.8072|35.8072|46.8072|36.8072|43.8072|56.8072|91.8072|91.3052|103.3052|106.0613|-18.9294|-58.9294||-71.9294|-27.9294||||-41.9294|-36.9294|-76.9294|-93.9294|-106.9294|-116.3105|-117.6228|-111.6128|-99.6128|-112.6128|-130.4587|-116.0416|-116.0416|-124.6574|-135.1193|-143.6325|39.3061|62.3061|29.3061|55.3061|65.3061|128.3061|119.0623|132.3547|123.3547|136.4497||162.5552|137.8391|144.7657|151.1181|128.1181|182.1868|-71.3749|-47.3749|-37.3749|-16.3749|-20.3749|-35.3749|-60.3749||-68.3749|-129.3749|-115.3749|-195.8749|-113.3749|-183.8749|-128.3749|-124.8749|-133.3749|-144.3055|-161.8394|-165.4049|-165.1166|-194.3517|-183.2519|-159.4067|-187.9067|-197.8686||-198.6873|-223.4303|26.5717|65.5717|103.0717|176.5717|79.1476|84.6476|41.1476|84.1476|52.1476|62.1476|108.6476|155.1476||174.0252|150.778|175.9477|132.015|75.515|60.015|51.515|83.515|98.515|111.2945|112.8666|120.3666|111.8666|141.7407|-45.3468|-46.8468|-52.3468|-64.3468|-84.8468|-75.3468|-130.3468|-144.4409|-147.5176|30.371|52.871||44.871|64.871|64.371|75.371|56.371|105.871|147.371|155.871|127.871|144.871|161.371|-7.0802|-95.0802|-104.0802|-69.0802|-74.0802|-78.0802|-80.5802||-74.5802|-67.5802|-94.0802|-123.0802|-120.5613|-119.207|-130.9245|-90.3481|-106.8481|-123.8234|-117.8234|-74.3234|-85.8234|-131.3234|-129.9148|-155.6554|9.338|36.838|79.338|97.838|69.838|41.838|100.838|93.838|118.838|93.338|83.838|101.338|123.338|141.338|133.838
04533|952482|/equities/jeol-ltd|TOPIX500||-485.4278|-435.4278|-386.4278|-485.4278|-367.4278|-490.4278|-486.4278|-496.4278|-390.4278|||-507.4278|-540.4278|-727.4278||-772.4278|-903.3572|-579.3572|-813.3572|-796.3572|-918.2302|20.3494|69.3494|307.3494|510.3494|583.3494|596.6104|746.2893|613.5437|587.1041|528.2026|622.2026|534.9909|664.9909|-469.4235|-373.4235|-395.4235|-275.4235|-325.4235|-365.4235|-254.4235|-70.4235||-458.4235|-444.4235|-582.4235|-594.8594|-580.4869|-596.4869|-571.0411|-455.8591|-473.8591|-321.8591|-272.8591|-355.8591|-325.8591|-340.8591|-464.8591|-298.8591|-310.8591||-337.8591|-687.8591|-535.9616|-470.9616|-397.9616|-310.9616|-546.9616|-605.7351||98.5179|80.5179|48.5179|74.5179|86.5179|170.5179|112.5179|224.5179|240.5179|313.5179|351.5179|721.5179|472.2196|466.2196|583.6885|565.4919|139.4919|124.4919|304.4919|424.4919|440.5466|475.3248|366.3248|287.3248||180.3248|260.3248||||409.3248|475.1387|512.043|305.8644|309.8644|257.8644|274.8644|412.8644|365.8644|295.8644|427.8644|419.8644|485.2382|554.9869|393.6419|372.6419|444.6419|450.6419|312.6419|441.6419|421.6419|491.9354|417.7131|415.7131|441.7131|485.7131||528.6257|523.473|485.8493|559.8493|533.9004|585.9004|525.0005|561.445|613.05|657.9444|420.3106|419.3106|587.3106||511.734|721.8711|-411.6901|-474.6556|-493.2285|-600.1983|-557.887|23.439|29.439|239.439|79.439|390.439|468.2655|256.4451|304.4451|448.6056|-49.1762|-73.1762||-75.1762|-99.1762|-191.1762|-207.1762|-75.1762|-256.1762|-331.1762|23.4626|19.4626|150.4626|149.4626|236.4626|242.4626|168.4626||312.4626|282.4626|-48.7087|-146.7087|-165.7087|-142.7087|-111.7087|-9.7087|-30.7087|-94.7087|-83.7087|-96.7087|-96.7087|-112.7087|-116.7087|-300.7087|-306.1897|-349.1897|-289.5799|-359.5799|-396.1443|-389.7159|-353.7144|-281.7144|-300.7144||-272.7144|-269.4049|-381.8943|-266.6603|-295.366|-272.366|-185.366|-149.366|-178.366|-263.366|-157.366|-154.366|-202.366|-230.366|-317.366|-358.8411|-168.8411|-215.8411||-276.8411|-267.8411|-418.8411|-357.379|-374.0878|-373.042|0.8052|138.8052|231.8052|282.8052|187.8052|219.8052|226.8052|98.8052|192.8052|178.8052|278.8052|258.8052|360.8052|374.8052|388.0496|404.0496|447.444|400.9934|386.4926|463.5474|394.4971|407.768|470.768|494.886|387.886
04534|44290|/equities/jfe-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE||-114.8346|-159.4551|-125.7686|-120.7686|-135.3262|-142.8347|-156.233|-175.2187|-126.7187|||-121.7187|-144.7187|-109.2947||-133.7947|-171.6053|-107.6671|-112.6671|-110.1671|-146.1671|-130.0468|-157.1909|-186.101|40.3474|32.3474|38.3474|22.8474|31.3474|22.3474|25.3474|3.3474|21.8474|34.3474|9.3474|81.3474|40.3474|141.3474|158.3474|154.3474|166.3474|203.6637||155.0033|103.5033|88.5033|63.5033|30.0033|48.0033|51.0033|87.5033|68.0033|129.5033|132.5033|132.3339|140.3339|95.8339|145.8339|181.0376|126.764||130.0434|138.3842|121.3842|102.8842|62.8842|18.8842|5.8842|66.3842||8.3842|32.3842|90.8842|78.8842|116.3842|101.3632|100.3632|124.348|107.3311|107.1059|79.1059|88.1059|71.6059|104.6059|111.6696|96.6696|91.1696|100.6696|103.7898|111.7898|103.7898|112.7898|122.9504|130.9504||154.6393|156.8771||||109.0023|134.9192|-30.3283|-67.8283|-64.8283|-47.3283|-56.8283|-33.3283|-32.3283|-97.8283|-60.3283|-125.3283|-100.8383|-83.3383|-101.3383|-126.8383|-114.487|-103.6245|-141.9994|17.6958|55.6958|43.6958|44.1958|113.6958|97.1958|123.411||106.411|104.911|121.411|148.9567|137.2297|141.4496|142.694|-15.9078|-27.9078|-36.4078|-54.4078|-50.4078|-74.9078||-113.9078|-47.4078|-89.4078|-102.4078|-82.4078|-120.4078|-118.9078|-136.4078|-158.7865|-134.7628|-161.7642|-133.8272|-131.3272|-136.8272|-135.3272|-85.3272|-112.3272|-98.3272||-159.8272|-177.3272|-227.4469|-209.0798|-149.139|-179.139|-118.639|-65.139|-75.139|-61.139|-97.639|-75.139|-53.639|-55.639||-100.139|-79.139|-142.639|-175.139|-153.4878|-196.8198|-196.3632|19.3202|13.3202|161.3202|118.1058|-7.6211|-19.1211|-26.6211|-26.6211|-75.1211|-64.6211|-66.1211|-101.6211|-127.1211|-137.6211|-145.1211|13.6389|68.6389|23.1389||55.6389|69.6389|67.6389|51.6389|82.6389|91.1389|118.6389|147.6389|155.1821|115.9192|137.4192|124.1325|124.925|132.8888|118.6265|119.6128|108.6808|81.6048||69.6048|67.6048|54.6048|46.6048|51.6048|48.6048|72.6048|110.1048|109.6048|119.6048|136.3109|133.5677|133.8403|113.3403|83.8403|89.8403|119.8403|117.8403|88.3403|117.3403|136.3403|127.8403|170.017|139.4356|127.0951|139.9945|116.9939|117.1043|176.2826|-13.8835|-63.3835
04535|44159|/equities/jgc-corp.|NIKKE225/TOPIX500||-115.5198|-123.8554|-158.6281|-91.1281|-104.6281|-111.1281|-125.6281|-125.4483|-125.4483|||-138.9703|-169.9392|54.9842||33.4842|26.4842|62.4842|51.4842|27.9842|8.9842|37.9842|37.4842|80.4842|109.4842|90.4842|118.4218|91.4218|94.9621|84.9621|115.5736|108.5736|96.0957|92.5957|74.5957|79.5957|70.0957|104.5957|98.1824|103.6824|110.1824|142.3971||103.5245|137.055|-45.6261|-23.1261|-55.1261|-75.6261|-102.1261|-74.6261|-85.6261|-81.6261|-105.6261|-115.6261|-109.6261|-126.6261|-131.0012|-148.6433|-141.6433||-157.6433|-176.2703|-186.1778|-172.6778|-204.6778|-192.7257|-172.2257|-169.2257||46.3508|58.8508|67.8508|60.8508|70.8508|24.8508|28.8508|60.8508|63.8508|89.8508|57.966|18.466|17.466|19.966|36.466|39.966|39.966|54.466|69.966|96.466|96.466|85.49|97.35|89.1111||101.2901|-13.0496||||-42.5496|-41.5496|-55.0496|-69.5496|-77.0496|-78.0496|-89.0496|-65.0496|-77.0496|-99.5496|-93.6662|-121.9347|-86.6495|-75.6495|-78.6495|-112.6495|-119.3883|-95.0041|-112.5041|-126.5601|-108.4447|-108.9447|-95.4447|-93.9447|-77.9447|-53.4447||-49.9447|-77.9447|-109.9447|-158.4447|-190.1886|-187.2651|-204.6001|-245.3335|-198.6483|-115.2985|-167.2985|-117.2985|-95.7985||-107.7985|-94.2985|-123.2985|-121.2985|-80.7985|-120.7985|-122.7985|-126.7985|-150.556|-155.056|-145.556|-102.556|-96.056|-87.056|-76.556|-40.056|-72.556|-47.556||-173.056|-173.4789|-207.3099|-218.3721|-181.7746|-162.3884|29.3661|2.8661|34.3661|48.3661|57.8661|88.8661|96.8661|149.8661||137.3661|190.4624|132.8749|87.1859|94.1859|88.1859|130.1859|107.651|-15.1795|-19.6795|-44.6795|-57.6795|-63.6795|-58.1795|-50.6795|-94.6795|-73.1795|-63.1795|-85.1795|-98.1795|-117.1795|-125.6795|-162.0883|28.4685|19.9685||34.9685|108.4685|111.5206|91.1814|79.6814|73.6814|94.1814|105.6814|103.5626|114.1476|97.1476|86.1476|109.6476|108.2196|106.2162|114.9902|105.9573|82.4573||21.4573|35.9573|34.9573|18.4573|16.4573|25.9573|39.9573|71.4573|93.9573|131.7025|102.426|104.426|112.3921|86.8921|41.8921|39.3921|85.3921|92.3921|84.3921|92.3921|76.8921|109.8921|138.8921|107.769|116.2433|116.7703|132.7257|99.2257|140.4114|109.9114|-20.7414
04536|946136|/equities/jsr-cor|TOPIX500/EAFAGROWTH||14.0772|15.0772|14.0772|15.0772|14.0772|16.0772|15.0772|14.0772|13.0772|||19.0772|14.0772|12.0772||10.0772|13.0772|20.0772|15.0772|14.0772|18.0772|26.0772|12.9806|17.9806|22.9806|18.9806|20.9806|25.034|27.6489|25.7765|28.6962|30.8291|29.699|32.8322|35.9802|38.8669|40.8521|45.669|50.6878|52.6531|58.9479|64.8309||71.3677|75.6308|81.312|105.9022|83.058|87.6756|89.6395|93.3773|95.5858|122.0954|100.8282|121.5313|74.7432|45.7432|46.7432|65.7432|46.7432||64.7432|85.7432|109.4855|90.4855|115.095|112.3833|104.5926|117.4362||-14.1964|-12.1964|-16.1964|-43.1964|-73.1964|-65.3849|19.4971|39.4971|49.4971|57.8857|58.5952|70.2593|59.2593|59.2593|65.2593|68.2593|60.2593|74.2593|65.2593|68.2593|56.2593|72.2593|79.6209|56.6209||49.6209|47.6209||||44.6209|53.6209|40.6209|24.6209|25.6209|28.6209|30.6209|43.6209|95.6209|93.5999|112.5999|-16.2985|-35.2985|-40.2985|-52.2985|-69.2985|-80.6095|-74.955|-96.3388|13.2578|68.2578|83.2865|69.5405|82.8784|87.8093|92.7326||-22.7684|-58.7684|-79.7684|-47.7684|-71.7684|-50.7684|-50.7684|-37.7684|-64.7684|-99.7684|-107.5205|-70.8032|-11.8032||-7.8032|-6.8032|-22.8032|-39.8032|-60.8032|-81.8032|-75.8369|12.5196|27.5196|17.5196|43.5196|47.5196|46.5196|34.5196|57.5196|65.744|-26.3251|-31.3251||-66.3251|-52.5834|-60.5371|-48.0063|-46.0063|-41.0063|-41.0063|-38.0063|-51.0626|-51.7918|3.5961|9.5961|18.5961|16.5961||13.5961|14.5961|14.5961|18.5961|17.5961|15.5961|21.5961|26.5961|31.5961|38.5961|42.5961|45.7051|37.7051|29.7051|31.7051|30.7051|35.7051|28.7051|32.7051|25.7051|27.7051|27.7051|32.7051|43.7051|50.7051||43.7051|44.7051|46.7051|32.7051|31.7051|42.7051|50.7051|53.7051|47.7051|45.7051|25.7051|14.7051|30.7051|22.7051|25.7051|45.7051|36.7051|55.7051||55.7051|64.7051|60.7051|70.7051|70.7051|74.7051|85.7051|40.7051|14.7051|50.7051|85.7051|125.7051|150.7051|190.7051|218.7835|-267.5927|-239.7697|-253.9108|-190.5104|-207.5104|-195.5104|-166.5104|-226.5104|-203.5104|-244.5104|-276.5104|-346.5104|108.4088|217.4088|169.4088|141.4088
04537|44196|/equities/jtekt-corp.|NIKKE225/TOPIX500||-112.9405|-120.1006|-102.8464|-110.3464|-122.2182|-140.548|-126.3589|-141.7321|-129.7341|||-148.7341|-164.4823|-175.0081||-197.1202|37.9509|73.4509|40.9509|51.9509|17.4509|40.9509|23.9509|38.9509|91.4509|83.9509|64.4509|55.4509|77.9509|58.9509|17.4509|28.4509|19.4509|6.9509|17.9509|76.9509|72.4509|101.4509|-1.3268|-24.8268|-2.3268|-31.8268||-36.8268|-53.3268|-90.3268|-104.8268|-127.8268|-117.8268|-139.5298|51.8241|51.8241|112.8241|-18.9206|-20.4206|-23.9206|-47.4206|-51.4206|-56.4206|-56.9206||-51.9206|-65.9206|-70.4206|-91.4206|-107.5229|1.8646|12.3646|55.3646||38.8646|49.8646|53.8646|41.8646|63.3646|63.8094|71.3094|89.3094|80.3438|83.7431|66.9574|70.9574|59.4574|75.9574|94.8693|78.739|80.239|74.239|69.239|76.739|80.239|82.239|-9.2374|-39.7374||-34.7374|-48.2374||||-78.7374|-79.7374|-87.0833|-93.5833|-90.1491|-103.6491|-112.1566|-76.1566|-100.1566|-110.6566|-116.3684|-147.7149|-125.3221|-106.9092|-97.4092|-132.9092|48.1877|90.1877|70.1877|84.1877|109.1877|91.678|76.678|88.178|106.678|110.678||77.178|57.678|78.178|105.178|99.678|109.678|117.678|143.3644|-31.0501|-73.5501|-99.5501|-59.5501|-40.0501||-67.0501|-87.0501|-119.0501|-131.8612|-71.5927|-105.0927|-80.0927|-92.5927|-100.0927|-108.5927|-105.5727|-69.5727|-57.0727|-81.0727|-69.0727|-12.5727|-41.5727|-43.5727||-100.5727|-108.5727|-160.2752|-131.2502|-117.0898|-101.0898|18.6727|48.6727|48.1727|63.6727|59.6727|81.6727|82.6727|115.3308||96.6453|94.6568|63.1568|71.1568|53.1568|34.1568|74.1568|90.7297|86.0886|93.3207|80.273|-14.0313|-38.0313|-51.0313|-62.5313|-81.0313|-60.0313|-57.5313|-73.0313|-87.5313|-96.1343|-81.6343|-102.1214|16.2513|31.7513||41.7513|23.2513|47.7513|39.2513|40.2513|21.7513|80.2513|95.7513|74.7513|39.2513|67.2513|77.2513|95.057|75.9558|51.9558|47.9558|48.9558|24.4558||5.9558|13.9558|19.9558|29.9558|60.4558|57.9558|77.9558|75.4558|68.9558|79.6176|76.8365|80.3365|85.0657|52.0657|57.5657|60.0657|81.5657|83.5657|73.0657|73.0657|93.5657|86.1564|101.896|93.3011|68.2848|59.7848|35.2848|45.2848|64.7848|59.2848|22.2848
04538|952128|/equities/justsystems-corp|TOPIX500||47.8839|86.8839|47.8839|134.8839|132.8839|146.8839|194.8155|203.295|180.9389|||166.1543|225.2826|181.7028||-35.3657|-73.3657|-102.3657|-146.3657|-135.3657|-163.3657|-128.3657|-147.3657|-113.3657|-153.3657|-86.3657|-107.3657|-75.3657|-73.3657|-76.3657|-107.3657|-99.3657|-119.3657|-136.3657|-79.3657|-73.3657|-93.3657|-51.3657|-62.3657|-71.3657|-16.3657|-46.3657||-64.3657|-18.3657|-67.3657|-97.3657|-126.3657|-114.3657|-185.3657|-206.9063|-207.2055|-211.2055|-208.2055|-207.9065|-173.9065|-108.9065|-73.9065|-66.9065|-70.9065||-193.9065|-217.9065|-210.9065|-227.9065|-253.9065|-330.5143|-316.5143|-421.6269||-252.311|-220.311|-230.7901|-263.4334|4.2781|44.2781|34.2781|74.2781|144.2781|159.2781|164.2781|224.2781|229.2781|239.2781|249.7117|164.7117|109.7117|104.7117|169.7117|254.7117|269.7117|259.3949|244.3949|214.3949||129.3949|289.3949||||313.4944|-29.8777|-44.8777|-74.8777|-277.8777|-269.1975|-282.775|-321.0459|72.0671|12.0671|7.0671|67.0671|67.0671|117.0671|127.0671|72.0671|122.0671|197.0671|157.0671|257.0671|212.0671|227.0671|309.2412|246.1014|239.0015|201.0652||151.0652|231.0652|315.628|280.1422|216.478|246.478|199.7506|196.7506|-9.403|-12.403|-52.403|-79.403|-28.403||-131.403|-143.403|-185.403|-231.0033|-200.2201|-218.2201|-219.0743|-182.0743|-277.2492|-219.4435|-230.215|-211.1278|-250.2905|-275.2905|21.9096|105.9096|31.4096|71.9096||46.9096|28.9096|29.4096|90.4096|133.4096|226.9096|245.3278|277.3278|-14.9683|-107.4683|-213.9683|-244.187|-252.4855|-251.095||-189.3278|-248.9198|-193.9942|-206.3824|-196.536|-246.1234|-235.1818|-185.1818|-145.1818|-164.1818|-162.1818|-235.1818|-274.6689|-252.1689|-311.6043|-286.1437|-281.2708|-284.8008|-298.5565|-352.3405|-310.1006|-358.2229|-405.6921|-383.0468|-392.6133||-390.6133|-467.6259|-486.6122|-341.6122|-246.1802|-307.4225|-312.6916|-284.8164|-259.8164|12.7638|26.7638|84.7638|144.7638|143.7638|129.7638|185.7638|273.7638|-10.618||-79.618|-76.618|-250.618|-238.618|-298.618|-355.618|-385.5755|-347.6893|-298.6893|-292.6893|-398.6893|-349.5574|-391.5574|-435.5574|-517.2304|-525.0894|196.6146|246.6146|338.6146|392.6146|511.8496|355.1662|377.3513|396.3803|266.3803|209.3803|199.3803|345.3803|318.5215|244.5215|229.5215
04539|946280|/equities/ks-holdings-corp|TOPIX500||31.7106|25.2106|33.7106|27.2106|41.2106|49.7106|36.2106|30.7106|64.2106|||53.7106|59.7106|75.2106||71.7106|55.7106|72.2106|62.2106|50.7106|22.2106|53.2106|49.2106|57.7106|94.7106|78.5673|90.8525|82.6695|97.1605|89.1784|75.6295|69.1295|81.6295|88.7827|87.7308|56.5411|17.0411|55.0411|50.0411|44.5411|66.5411|56.5411||68.4303|65.4303|67.1448|86.1331|64.2264|64.2264|56.7264|60.7264|56.7264|53.2264|36.2264|45.2264|64.2264|71.3505|-0.498|-11.498|-19.498||-55.998|-63.998|-72.2478|-74.6364|-85.1238|-97.9986|-82.3917|-63.3917||8.9908|1.4908|8.9908|39.9908|44.2876|42.2876|42.7876|48.7876|42.7876|40.2876|27.2876|50.2876|33.7876|41.7876|34.7876|24.7876|18.7876|17.2876|19.2876|44.2876|41.2876|55.7876|71.5418|75.1298||60.9775|80.5467||||-17.1425|-17.1425|-17.6425|-27.1425|-14.1425|-12.6425|-22.6425|-21.1425|-40.1425|-42.6425|-31.1425|-20.1425|-9.6425|-17.1425|-6.6425|-18.6425|-13.6425|-9.6425|-33.6425|-39.6425|-65.6425|-78.6425|-77.075|-68.1389|-68.1389|-56.1389||-61.1389|-67.6389|-78.6389|-71.1389|-96.6822|-77.2835|-95.2835|-89.7039|-79.671|-78.1623|-96.7744|-98.7744|-85.7493||-115.6659|67.3232|70.1967|-26.8896|-10.3896|-18.3896|-4.8896|-13.3896|-17.8896|-17.8896|-12.8896|-24.3896|-31.8896|-27.8896|-16.8896|-7.3896|-8.8896|-7.3896||-12.8896|-38.8896|-69.3896|-66.2107|-66.8538|-62.8538|3.7763|34.7763|42.2763|52.7237|41.0819|46.2616|39.7616|42.7616||46.7616|50.8446|40.3446|56.2718|55.052|46.3911|50.4024|37.9024|47.9024|60.086|53.3456|41.9395|43.8235|48.3235|60.9427|-9.9472|-12.4472|-24.9472|-32.4472|-40.9472|-58.9472|-56.3795|-44.3795|-43.3795|-50.8795||-37.8795|-71.8795|43.6439|65.6043|33.5173|31.0173|36.0173|46.0173|42.8526|47.9751|51.6668|45.2985|44.2985|54.3317|39.1383|36.6383|33.1383|32.6383||37.6383|40.6383|50.3073|38.8073|34.8073|15.3073|17.3073|28.8073|28.8073|41.3073|35.3073|42.8073|48.8414|44.1607|45.1607|44.1607|45.9166|39.4166|28.9166|28.4166|22.9166|33.9166|37.9166|42.4166|50.4166|-4.9299|-17.4299|-10.9299|-12.9299|-14.9299|-24.4299
04540|946329|/equities/kadokawa-dwango-corp|TOPIX500||385.8191|308.299|240.675|257.675|128.675|192.675|120.3497|18.8497|112.8497|||102.8497|149.8497|186.3497||-19.5536|-49.0536|-45.0536|-74.0536|-58.0536|-120.0536|-44.5536|-54.5536|-59.0536|-86.5536|-87.0536|-110.0536|-104.5536|-68.5536|-114.5536|-133.0536|-141.5536|-184.0536|-207.5536|-226.9798|-222.4798|-270.391|-189.391|-236.891|-293.4622|-291.721|-199.221||-121.221|-99.721|-184.721|-219.721|-259.3963|-230.8963|-261.6903|-239.1887|-271.6887|-279.8207|-292.7731|-321.6367|-298.7352|-344.3725|-290.6819|-300.1819|-291.1819||-127.1819|-6.1819|-73.1819|-182.1819|-184.1819|-178.1819|-168.1819|-226.1819||-306.6819|171.0797|216.0797|301.0797|81.0797|111.0797|72.0797|118.0797|146.0797|146.5737|142.5737|184.9152|166.5743|177.5743|196.7493|155.1499|152.1499|170.1499|201.1665|192.1665|216.7961|193.2457|194.1619|245.1521||210.8153|204.8153||||190.8153|172.0775|208.5775|161.5028|175.8087|167.4818|182.3409|218.351|228.1956|-76.6209|-110.6209|-111.6209|-63.6209|-119.1209|-139.6209|-189.3843|-179.8979|-117.3979|-154.3979|-173.1366|-167.8739|-162.4988|-182.6654|-183.1619|-135.6619|-120.1619||-158.1619|-149.1619|-155.6619|-193.1619|-202.0688|-185.7154|-229.4337|-232.3708|-246.0535|-214.0535|-261.2816|-229.6965|-163.1965||-97.2468|-156.2468|-162.7468|-175.2468|-178.1353|-204.5948|-159.1921|-146.6921|-174.6921|-168.1579|-158.4972|-115.4972|-107.4972|-179.4972|-138.7029|-55.7029|-100.7029|-79.7029||-111.7029|-112.7029|-184.7029|-185.9841|-175.9841|-218.9841|-200.866|-114.866|-162.866|-96.866|-167.866|-193.74|-185.8222|-157.6358||-153.213|-156.213|-163.213|-201.5144|-184.7383|-177.2647|-201.2386|-177.7234|-175.7234|-141.7234|-75.7234|-77.7234|-96.7234|-95.7234|-72.7234|-128.7234|-83.7234|-10.7234|-114.7234|-83.7234|-84.7234|-31.7234|-69.7234|-55.7234|-79.7234||-59.7234|-37.7234|-178.7234|-208.7234|-326.3593|49.5807|41.5807|95.5807|174.5807|139.2301|147.2301|83.2301|94.2301|99.2301|97.2301|105.2301|146.2301|96.2301||76.2301|65.2301|22.2301|10.2301|46.2301|82.2301|110.2301|142.2301|204.2301|196.2301|96.2301|57.2301|56.2301|2.2301|9.2301|92.2301|171.2301|223.2301|228.5335|248.3705|240.745|247.0241|163.0241|129.0241|128.0241|139.0241|59.0241|213.0241|271.1934|226.5482|272.7758
04541|946108|/equities/kagome-co-ltd|TOPIX500||-272.7701|2.9015|2.9015|48.9015|44.9015|102.9015|84.9015|66.9015|15.9015|||59.9015|98.9015|172.9015||286.6128|160.2125|164.2125|159.2125|155.2125|58.2125|104.2125|101.2125|180.2125|193.2125|170.2125|172.8241|141.8241|166.8183|173.8183|123.8183|126.8183|133.8183|87.8183|145.8183|161.8183|140.8183|173.8183|186.4054|197.4054|180.7282|196.8646||237.7385|217.8916|183.8916|197.8916|205.1577|-149.5908|-133.5908|-166.5908|-155.0711|-141.0711|-169.0711|-200.3568|-200.8964|-196.6627|-185.2919|-182.1577|-215.7863||18.4242|27.4242|57.4242|79.4242|80.4242|7.4242|12.4242|60.4242||71.4242|42.4242|113.4242|146.4242|185.4242|173.4242|302.4242|194.3602|172.5669|208.5188|15.7669|37.7669|15.7669|58.7669|83.7669|49.7669|98.7669|110.7669|94.7669|138.7669|117.7669|106.6854|142.9283|-2.9648||-55.9648|-24.9648||||-43.9648|-54.9648|-32.9648|-60.9648|-63.9648|-69.9648|-87.9648|-100.9648|-114.9648|-115.9648|-146.572|42.9994|10.9994|54.9994|67.9994|62.9994|67.9994|114.9994|104.2897|94.2897|98.2897|102.2897|100.2897|121.2897|104.2897|122.2897||121.2897|135.7712|130.7712|147.0262|118.0262|137.2484|124.2484|141.0538|172.2264|140.812|155.812|150.812|172.5675||140.5675|147.5675|133.5675|55.5675|183.5675|-95.5308|-119.5308|-122.5308|-118.7668|-120.7668|-132.7668|-139.7668|-170.852|-160.1133|-119.1814|-103.2912|-92.2912|-73.2912||-108.2912|-118.2912|-157.268|-148.02|-171.6334|-127.2739|-112.2739|-60.2739|-108.2739|-105.2739|-128.3044|-133.2271|10.4941|33.4941||56.4941|51.4941|76.4941|84.4941|62.4941|77.4941|108.4941|92.4941|88.4941|119.4941|140.4941|136.8823|139.2251|124.2251|156.0834|138.4279|138.4279|150.4279|187.5638|149.5638|97.5638|107.5638|177.5638|173.7931|191.3813||157.2114|165.2114|202.8718|95.8718|77.8718|102.8718|142.8718|171.8718|-63.56|-68.56|-75.56|-79.56|-88.56|-72.56|-71.56|-76.56|-59.56|-72.56||-86.56|-98.56|-95.56|-103.56|-107.56|-116.56|-128.56|-138.2333|-160.0926|-153.9362|-159.9847|-173.6497|-109.5243|-135.5243|-141.4159|-167.351|-158.0566|-136.7038|-143.7038|-101.7038|-141.7038|-48.7038|-40.7038|-47.7038|-50.7038|-81.7038|-113.7038|-113.7038|-121.7038|-110.7038|-100.7038
04542|44144|/equities/kajima-corp.|NIKKE225/TOPIX500/EAFAVALUE||-244.6291|-278.1434|-301.0482|-324.2915|-59.2915|-19.2915|-48.7915|-98.2915|-54.7915|||-47.2915|-50.2915|-6.2915||-80.2915|-105.7915|-29.2915|-111.7915|-165.2915|-200.7915|-190.7128|-224.2364|-227.4849|99.081|73.081|55.581|82.081|93.081|90.081|88.081|118.081|78.081|112.081|144.081|191.081|156.081|195.081|205.081|201.081|227.081|262.7567||211.4316|205.4316|192.4316|151.4316|106.4316|126.4316|138.4316|262.4316|224.9989|207.4989|221.971|157.5258|192.5258|176.0258|156.5258|149.5258|190.5258||227.6954|229.2726|219.19|274.19|167.19|102.19|116.69|211.69||114.19|135.69|204.69|169.5586|140.5586|130.0586|108.0586|120.0586|76.5586|80.0586|67.5586|121.0586|114.5586|156.5586|183.2595|136.1342|108.6342|139.6342|176.3435|202.1039|110.8227|128.8227|155.9974|131.7194||122.216|147.2678||||-68.1064|-97.6064|-77.6064|-122.6064|-136.6064|-149.0349|-154.2054|-140.6949|-146.6949|-141.8277|-143.5805|-164.0805|-148.7228|-129.7228|-130.7228|-140.7228|-73.2228|-58.7228|-129.7228|-119.2228|-124.2228|-149.2228|-149.7228|-146.2228|-137.2228|-123.7228||-179.7228|-207.7228|-202.6928|-132.6928|-215.1928|-259.6587|-291.7874|52.5571|74.5571|27.5571|22.0571|95.0571|142.0571||131.5571|167.0571|177.7655|131.2655|149.2655|104.7655|120.2655|89.7655|74.7655|68.7655|98.2655|129.2655|108.2655|97.2655|137.7655|190.7655|-31.2868|-0.7868||-101.2868|-143.7868|-214.7868|-173.1242|-155.3478|-155.3478|12.3523|46.8523|25.3523|49.8523|44.8523|62.8523|109.8523|137.8523||142.3523|128.0257|93.5257|144.0257|125.0257|134.0257|139.5257|136.4452|148.7169|151.741|134.1011|142.9456|147.4952|152.9113|172.7903|166.1559|191.3677|158.5527|147.0527|135.5527|132.5527|166.0527|176.5527|135.0527|131.5527||201.5527|210.5527|23.5527|8.0527|50.0527|55.0527|102.0527|125.253|106.2534|97.7186|112.7186|114.7186|123.7429|116.0755|99.5665|80.5665|68.0665|54.5665||14.0665|30.5665|33.0665|46.0665|79.5665|76.0665|112.0665|97.4956|100.4956|121.9956|138.4673|-6.7757|-5.7757|-47.7757|-44.2757|-31.7757|-18.2757|-65.7757|-86.2757|-62.7757|-54.2757|-39.2757|-41.7757|-51.2757|-61.7757|-59.7757|-93.7757|-79.2757|-42.7757|-84.7757|-113.7757
04543|946095|/equities/kakakucom-inc|TOPIX500/EAFAGROWTH||61.7356|125.2356|141.7063|148.007|142.1744|157.3327|-38.4636|-43.4636|-38.9636|||-79.4636|-76.4636|-61.4636||-68.9636|-93.4636|-49.4636|-113.4636|-108.9636|-172.9636|30.4121|9.4121|67.4121|50.9121|60.4121|24.4121|60.9121|86.9121|83.9121|72.9121|64.9121|51.4121|76.9121|110.9121|138.4121|84.4121|120.4121|144.9121|155.4121|189.1075|167.6075||187.8303|136.8303|142.405|124.905|166.905|225.0889|-62.5424|-62.5424|-71.0424|-144.5424|-168.0424|-161.5309|-137.5309|-120.0309|-103.0309|-147.5309|-136.0309||-110.5309|-132.0309|-98.0309|-112.5309|-120.0309|-207.0309|-193.5309|-221.0309||35.9937|83.4937|151.4937|188.3819|-33.1271|-97.6271|-132.6271|20.1357|39.1357|25.6357|25.6357|31.6357|71.6357|28.1357|52.1357|69.6357|7.6357|24.6357|7.6357|36.1357|72.6357|78.6357|94.6357|119.1785||82.2085|95.2085||||106.7085|104.1432|117.1432|85.6371|74.6371|85.1371|85.1371|84.1371|95.1371|93.1371|96.1371|97.6371|75.6371|99.1371|118.7216|104.7216|105.2216|142.786|97.786|124.04|118.9889|104.3111|102.3111|79.8111|87.3111|119.3111||134.9846|142.1773|123.7804|139.756|140.1733|132.4122|82.4122|114.9122|144.4122|156.4122|155.9122|219.2156|-8.2504||-11.2504|-40.7504|-29.7504|-60.7504|-48.7504|-66.2504|-71.2504|-55.2504|-93.7504|-64.7504|-74.2504|-88.7504|-88.7504|-122.2504|-133.3616|-91.4125|-114.9125|-96.8472||-100.2747|-90.0274|-111.0305|-116.8116|-140.8452|-101.8452|-115.3452|-113.6891|-125.0434|-99.6307|-123.1307|-139.0897|-150.7743|-113.2743||-130.2493|-128.5269|-148.2401|-125.7401|-155.6556|-146.3951|-124.9996|-76.9996|-103.9996|-78.4996|-51.9996|-97.9996|-129.9996|-120.9996|-112.9996|-125.4996|-137.9996|-144.0551|-153.2001|-156.9459|-137.9459|-154.4459|-160.4459|-164.9459|-220.5232||-215.1091|-185.2879|-237.0976|-228.2751|-287.1113|-310.457|114.6466|138.3018|132.3353|-62.2765|-80.7765|-99.2765|-110.2936|-82.7936|-116.2936|7.7738|40.7738|17.2738||40.2738|56.7738|26.7738|22.7738|29.7738|21.7738|7.7738|36.2738|37.7738|29.7738|50.7738|112.2738|101.7738|38.7738|117.7738|133.2738|167.4779|74.9779|62.9779|109.4779|95.4779|70.9779|86.9779|85.4779|101.4779|33.9779|46.4779|76.9779|107.4779|110.4779|59.4779
04544|946146|/equities/kaken-pharmaceutical-co-ltd|TOPIX500||-118.3707|-126.3707|-198.3563|65.2918|130.2918|130.102|-15.2058|-19.2058|-30.2058|||-20.2058|-17.2058|-73.2058||-91.2058|-109.2058|-80.2058|-59.2058|-40.2058|-81.2058|-77.2058|-109.2058|-90.562|-98.6728|-89.6728|-102.6728|-118.8121|-120.8121|-103.2196|-98.2196|-125.2196|-131.744|-148.4378|-121.9109|-131.9109|-185.7343|86.9826|97.8156|90.8156|103.8156|91.5433||79.5433|67.5433|52.5433|57.5433|49.5433|72.5433|67.5433|51.5433|106.5433|100.876|89.876|96.876|68.876|86.876|94.876|110.876|87.876||76.876|76.876|119.876|144.3067|118.9334|85.9334|99.9334|123.9334||86.9334|77.9334|91.9334|114.426|96.3067|91.3198|97.3198|87.3198|88.3198|89.7998|96.8616|101.8616|83.8616|97.8616|100.5782|69.5782|97.5782|108.5782|115.698|139.9978|116.1022|131.1022|149.2802|152.5335||121.7595|158.8994||||114.3883|128.8203|-0.7675|-37.7675|-49.7675|-41.7675|-88.7675|-83.7675|-107.7675|-110.7675|-138.7417|-131.8848|-112.8848|-132.0943|3.4143|3.4143|38.4143|67.4143|60.4143|68.4143|121.4143|145.5159|-13.525|-10.525|-30.525|-30.525||-57.525|-79.525|-131.525|-106.525|-155.525|-144.525|-155.525|-184.3056|-148.7285|-182.1427|-120.2081|-142.2081|-140.2081||-103.2081|-103.2081|-120.2081|-171.2081|-127.0532|-157.0532|-145.0287|-126.0287|-118.0287|-135.0287|-152.0287|-139.0287|-161.0287|-178.5319|-209.3132|-134.7879|-136.7879|-142.4376||-140.4376|-163.4376|-140.4376|-155.4376|-185.9306|15.1586|38.1586|147.1586|117.1586|113.1586|83.1586|104.1586|121.1586|131.1586||159.9176|161.9176|114.9176|118.9176|73.9176|91.9176|73.9176|84.9176|82.9176|99.9176|95.9176|102.9176|98.9176|75.9176|76.9176|78.9176|70.9176|70.9176|79.9176|66.9176|69.9176|44.9176|91.9176|103.9176|121.9176||147.4084|-1.3827|-45.3827|-69.3827|-48.3827|-64.3827|-55.3827|-25.3827|-49.3827|-92.3827|-95.703|-107.0033|-111.2281|-91.2281|-112.2281|-125.2281|-80.2281|-110.2281||-117.2281|-143.8646|-136.0162|-155.4069|-146.7854|3.3921|26.3921|46.3921|20.3921|80.3921|60.3921|97.3921|136.3921|87.3921|104.3921|111.3921|129.3921|130.1826|141.1826|156.1826|153.1663|73.1663|92.1663|116.1663|144.1663|158.8514|-48.1231|-35.1231|-17.1231|-39.1231|-82.1231
04545|946323|/equities/kamigumi-co-ltd|TOPIX500||-201.8364|-259.6516|-247.3351|-223.4445|16.9333|109.9333|80.9333|78.9333|91.9333|||156.9333|196.9333|-25.3973||-9.3973|-94.3973|-45.3973|-91.3973|-98.3973|-157.3973|-154.997|-163.83|-177.4222|-145.2129|-162.2129|-166.2129|-172.432|-179.432|-158.432|-160.432|-173.432|-180.432|-218.432|52.1272|92.1272|47.1272|152.1272|100.1272|126.1272|208.1272|-33.8276||-56.8276|-87.8276|-123.8276|-132.8276|-178.8276|-160.8276|-152.8276|-163.8276|-180.8085|-216.8983|-208.387|53.6728|119.6728|170.6728|143.6728|87.6728|74.6728||111.6728|91.6728|107.6728|108.6728|68.6728|13.6728|5.6728|50.6728||3.6728|24.6728|56.6728|99.6728|101.6728|116.6728|95.6728|69.6728|47.6728|67.6728|53.6728|91.6728|75.6728|124.6728|119.6728|89.6728|85.6728|77.6728|95.6728|171.6728|137.5524|151.5524|143.5524|129.5524||151.5524|200.7171||||129.7171|134.7171|122.7171|102.7171|91.7171|80.7171|46.7171|41.7171|43.7171|74.7171|85.7171|72.7171|81.7171|108.7171|98.7171|111.7171|166.7171|206.7171|143.9079|148.0715|162.0715|165.5513|150.5513|157.9522|154.9522|167.8358||155.4842|187.219|147.219|187.219|128.219|150.219|143.219|227.8544|-141.2727|-121.2727|-127.2727|-154.2727|-96.2727||-71.2727|-54.2727|-117.2727|-116.2727|-102.2727|-158.2727|-144.2727|-133.2727|-143.2355|-121.2355|-137.2355|-155.2834|-127.2834|-138.2834|-106.2834|-46.2834|-83.2834|-67.2834||-88.2834|-100.2834|-184.2834|-179.7037|-160.0209|-164.0209|-191.0209|-128.6899|-110.7867|-80.7867|-108.7867|-100.7867|-79.7867|-53.7867||-73.7867|-116.7867|-155.7867|-152.763|-186.57|-179.4111|41.8129|81.8129|138.8129|161.181|-29.6641|-56.6641|-56.6641|-53.6641|-58.6641|-105.6641|-85.6641|-114.6641|-115.6641|-140.6641|-153.6641|23.2819|53.2819|105.2819|102.2819||92.2819|46.2819|105.2819|112.2819|98.2819|84.2819|117.2819|128.2819|-4.6055|-61.6055|-69.6055|-73.6055|-61.6055|-78.6055|-107.6055|-115.6055|-109.6055|-150.6055||-168.6727|-154.6919|20.9326|31.9326|47.9326|49.9326|37.9326|43.9326|59.9326|130.9326|85.9326|125.9326|154.2642|106.2642|136.2642|125.141|154.141|127.4174|103.4174|118.4174|140.4174|147.4174|151.5194|166.7959|124.7959|87.7959|67.7959|91.7959|126.7959|118.7959|78.7959
04546|946134|/equities/kaneka-corp|TOPIX500||-218.1842|14.4028|100.4028|170.4028|187.4028|188.4028|200.1697|192.3552|175.5127|||189.5127|213.8474|241.2193||170.4736|115.4736|146.4736|186.4736|150.4736|74.4736|120.4736|103.4736|148.4736|205.4736|206.4736|204.5354|202.5354|196.5541|172.5541|124.5541|121.5541|163.5541|89.5541|75.5541|116.5541|41.5541|179.5541|190.6841|170.6841|219.8156|195.184||232.4823|209.3692|186.7424|184.7424|164.7424|187.7424|161.7424|227.7424|158.7424|164.7424|100.7424|153.7424|134.7424|68.7424|135.7424|129.7424|144.7424||167.7424|189.8805|186.433|213.433|-46.6478|-146.6478|-110.6478|-44.6478||-92.6478|-130.6478|-133.3865|-158.6516|-112.6255|-140.6255|-151.3061|-114.0623|-150.7359|-147.1246|-163.1246|-127.5625|-121.5625|-100.5625|-150.5625|-168.9028|-189.1142|-190.1101|4.0722|34.0722|26.0722|99.0722|-31.8854|-43.8854||-40.8854|-38.8854||||-60.8854|-78.8854|-103.8854|-156.8854|-149.995|-127.995|-158.995|-150.7593|-167.7593|-168.2326|-155.0918|-203.8242|-194.8046|-168.528|-138.528|-179.528|-122.528|-134.528|-189.528|-179.4682|-99.4682|-129.4682|-117.4682|-84.4682|-100.4682|-82.4682||-99.4682|-118.4682|-84.4682|-9.4682|-39.4682|-13.4682|-39.4682|-35.4682|-16.4682|-142.4682|-142.4682|-94.4682|-36.4682||-70.4682|-71.4682|-173.4682|-233.7979|-133.4774|-195.4774|-162.4774|-140.4774|-184.3517|-165.3517|-184.3517|-149.3517|-135.3517|-132.3517|-135.3517|-82.3517|-115.3517|-121.3517||-171.3517|-177.3517|-255.3517|-269.8907|-252.6564|-243.3404|-209.7671|-165.2412|-178.9347|-177.3638|-200.3638|-247.182|36.9473|121.9473||154.9473|172.9969|162.6715|153.6715|94.6715|112.6715|179.6715|179.3572|201.7857|206.7064|207.0071|184.0079|-43.1856|-60.1856|-78.1856|-130.1856|-120.1856|-131.1856|-152.1856|-203.1856|-209.1856|-219.1856|-181.321|-89.321|-79.321||-134.321|-159.6344|6.6299|16.6299|12.6299|31.6299|135.6299|155.6299|174.6299|143.2216|147.2216|125.2216|159.2216|157.2216|183.524|190.8044|170.8671|90.8671||78.8671|90.8671|79.8671|98.8671|162.8671|123.8671|155.8671|175.8671|171.8671|231.6301|169.6236|155.6236|201.9707|107.3585|101.3585|58.3585|121.3585|120.3585|94.3585|114.3585|94.3585|117.3585|129.3585|142.9857|141.9857|167.5397|152.4503|162.4503|165.4503|166.4503|-96.1115
04547|44288|/equities/the-kansai-electric-power-co.|NIKKE225/TOPIX500/EAFAVALUE||204.1501|152.1501|107.6501|132.6501|160.6501|176.1501|163.1501|228.6501|274.5556|||289.4507|189.4275|145.9275||88.9275|98.9275|152.4275|151.4275|209.9275|90.9275|115.9275|89.9275|202.4275|295.8917|224.6297|255.5885|194.0066|174.5066|196.5066|221.0297|211.5297|145.6009|102.1009|94.1009|163.6009|136.5718|104.5718|137.5718|122.5718|158.0718|150.6353||172.4232|144.4232|197.4424|208.8527|-39.6434|-66.1434|-59.6434|-15.6434|-1.1434|-37.6434|-70.6434|-78.6434|-50.6434|-75.1434|-41.6434|-90.1434|-40.1434||-30.6434|-45.6434|-46.6434|-52.6434|-61.1434|-74.6434|-87.1434|-72.6434||-120.1434|-138.4094|21.7855|22.2855|76.7855|62.7855|47.7855|128.7855|83.7855|72.7855|31.2855|67.7855|47.7855|54.7855|84.7855|58.2855|88.7855|92.7855|118.7855|161.0673|124.2837|131.7837|134.5096|-7.7508||-10.2508|-48.7508||||-94.7508|-114.7508|-104.7508|-143.7508|-143.7508|-152.7508|-187.5009|-189.0565|-145.8684|-142.7982|23.8035|71.8035|138.3035|129.8035|162.3837|116.3837|149.3837|-20.8385|-84.8385|-78.3385|-58.3385|-78.3385|-84.3385|-97.3385|-111.8385|-105.8385||-98.3385|-113.8385|-95.8385|-74.3385|-130.8385|-130.3385|-115.3385|-116.8385|-132.3385|-154.8385|-219.3761|-177.8492|-74.3492||-125.8492|-146.3492|-162.3492|-97.8492|-112.8492|-109.3492|-139.8492|-150.8492|-177.5483|-176.0483|-165.0483|-158.9584|-166.9584|-177.4584|-144.4584|-119.4584|-118.4584|-117.4584||-180.4584|-214.4584|-266.7316|-244.2296|-237.7828|-238.7309|-175.4672|-169.4672|-149.2551|-184.2551|6.4332|52.4332|28.4332|129.9332||140.9332|150.7591|117.7046|148.2551|133.3112|125.8736|110.9707|109.5785|129.5595|122.3439|128.9098|132.8998|128.8887|141.0986|137.2762|131.9366|155.4366|148.624|98.6156|80.6156|63.1156|121.1156|132.7118|131.9298|120.2497||123.2497|118.4264|109.9264|66.4264|81.4264|84.9264|96.9264|167.4264|119.8904|76.3061|129.8061|105.8957|108.8841|106.2045|-23.7524|-57.7524|-62.2524|-87.7524||-126.4471|-94.7468|-110.3853|3.8945|49.3945|68.3945|89.8945|105.8945|97.8945|122.8945|92.8945|105.8945|117.8945|86.8945|61.3945|103.3945|94.8273|66.8131|57.3131|86.8131|97.0701|99.6113|100.6113|108.4014|110.8072|120.2857|90.373|82.6923|113.1303|84.4781|99.4411
04548|946156|/equities/kansai-paint-co-ltd|TOPIX500/EAFAGROWTH||70.2283|90.2283|59.2283|70.7283|94.2283|-49.6116|-19.6116|-15.6116|-9.6116|||-60.6116|-71.1116|-67.1116||-72.1116|-104.1116|-101.9296|-103.7014|-86.7014|-117.7014|-96.8722|-129.8722|-120.8302|-103.0057|-113.8466|-126.3466|-122.3018|-136.3075|-146.0426|-79.0426|-98.5426|-112.5426|-132.0426|-115.2131|-116.7131|-137.842|-94.342|-87.342|-84.842|-78.842|-70.342||-75.342|-52.342|-85.342|-66.842|-100.342|-144.342|-160.6856|-159.7471|-144.7471|-133.2471|-164.2471|-197.1634|-182.1894|-198.1894|-225.0438|-174.382|-192.0302||-211.0302|-169.2836|-170.3285|-192.3285|-172.7523|-188.7523|-169.7523|-124.7523||-173.2523|-151.2523|-184.6693|-186.2714|-150.5758|-148.0758|-165.0365|-151.5365|-126.0365|-66.0365|-166.5365|-123.1006|-161.6006|39.4861|41.9861|76.9861|39.4861|18.4861|109.9861|149.4861|131.3996|125.8996|193.4717|117.7186||103.3283|92.3283||||112.3283|124.8648|124.8775|96.4757|95.4757|77.9757|42.9757|101.9757|109.9757|125.9757|135.2412|130.2412|134.7412|103.7412|119.2412|105.7412|117.7412|81.2412|18.2412|54.7412|28.7412|7.2412|37.2412|42.7412|61.7412|102.7412||135.2412|180.2412|117.7298|159.2298|141.3609|151.3609|90.0343|86.0343|26.0343|144.5343|132.307|98.307|139.307||97.5049|105.0049|79.0049|57.5049|97.5049|96.5049|122.5049|160.3665|141.935|126.5658|111.0658|130.0658|142.0658|-32.4798|-3.4798|-10.4798|-39.9798|-22.9798||-75.9798|-98.4798|-166.9798|-174.3942|-196.2991|-175.6935|-178.4372|-94.2559|-102.2559|-93.2559|-78.2559|-33.2559|-138.2559|-135.5899||-140.4887|-160.6188|-173.6188|-106.8535|-121.8535|-131.6427|-108.8419|-87.3419|-63.3419|-52.3419|-36.3419|-42.8419|-77.3419|-83.8419|-99.8419|-150.3419|-149.1317|-123.1317|-142.1317|-177.6317|-211.0074|51.43|102.93|103.43|109.43||166.43|157.2481|72.2481|52.7481|8.7481|48.2481|68.2481|125.7481|127.9979|105.3466|106.3466|116.8466|149.6906|128.6007|154.8897|112.683|-11.2927|-86.7927||-105.7927|-102.2927|-101.7927|-78.2927|-110.7927|-119.1447|-92.1447|-107.6447|8.6609|47.6609|8.1609|14.1609|15.1609|40.6609|56.1609|57.6609|67.6609|37.6609|54.1609|66.6609|84.1609|93.1609|156.0676|86.3003|67.3003|55.8003|10.8003|53.3003|69.8003|71.8003|54.8003
04549|44150|/equities/kao-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||370.0935|431.7296|312.7296|330.7296|315.7296|460.144|360.5488|277.4987|329.0541|||321.0601|371.9001|366.1113||250.6896|272.6896|262.6896|318.6896|403.4885|318.265|241.0303|202.0303|313.0303|316.0303|319.0303|173.0303|212.0303|222.0303|219.0303|274.525|245.525|224.9167|263.7964|-31.5347|-145.5347|-128.5347|-84.5347|-217.5347|-233.454|-137.454|-175.454||-141.454|-113.454|-160.454|-197.454|-194.4003|-188.4003|-199.4003|-187.4003|-115.4003|-147.4003|-81.4003|-165.4003|-121.4003|-131.4003|-94.4003|-155.4003|-143.4003||-150.4003|-176.4003|-186.4003|-176.4003|-253.4003|-365.4003|-345.0258|-195.0258||-247.0258|-394.8064|29.1194|111.1194|62.1194|82.1194|111.1194|144.1194|92.1194|175.1194|131.1194|80.1194|121.1194|128.1194|38.1194|40.1194|29.1194|168.1194|185.1194|244.1194|281.1194|246.2993|276.3326|248.9807||209.3544|208.3544||||164.3544|156.3544|218.3544|212.3544|178.3544|154.3544|144.3544|216.3544|190.3544|184.3544|175.3544|289.3544|206.7338|232.7338|273.0931|294.7656|218.7656|257.7656|220.8748|181.8748|242.8748|223.8748|277.8748|244.7899|243.7899|153.746||129.746|122.746|131.746|204.746|199.746|279.746|284.3289|257.875|342.875|259.875|48.9175|111.9175|139.9175||234.9175|275.9175|-96.9912|-157.9912|-57.9912|-83.9912|-91.9912|-110.9912|-103.9912|-146.9912|-74.9912|-143.9912|-206.9912|-273.9912|-266.9902|-239.2611|-190.2611|-147.2611||-150.2611|-134.2611|-202.2611|-225.2611|-126.2611|-104.2611|-65.2611|-46.2611|-185.2611|-194.2611|-246.2611|-276.5123|105.1891|145.1891||173.1891|158.1891|107.1891|147.1891|77.1891|80.1891|154.1891|172.1891|197.1891|240.1891|196.9161|161.9161|140.9161|125.9161|83.9161|43.9161|106.9161|134.9161|131.9161|193.9161|203.9161|210.9161|290.9161|273.9161|327.9161||366.4068|307.0763|367.0763|349.5848|395.1844|87.1844|205.1844|252.1844|239.1844|-62.787|-41.787|-111.787|-183.787|-151.787|-184.787|-235.787|-208.7078|-235.3674||102.6537|119.6537|169.6537|190.0041|188.2648|175.2648|164.2648|202.2648|158.9026|138.9026|43.9026|80.9026|186.9026|118.9026|167.9026|184.9026|179.9026|213.5585|194.2882|202.2882|263.7647|-70.5049|-82.5049|-141.5049|-130.5049|-137.5049|-169.5049|-150.5049|-124.5049|-164.5049|-210.5049
04550|44117|/equities/kawasaki-heavy-industries,-ltd.|NIKKE225/TOPIX500||412.8492|533.8492|555.8492|593.8492|617.8492|713.8492|1022.5561|322.5561|386.5561|||270.5561|238.5561|312.5561||128.5561|63.5561|239.5561|185.5561|165.5561|211.5561|286.5561|227.5561|93.5561|336.5561|187.5561|195.5561|68.5561|174.5561|142.5561|88.5561|109.5561|141.5561|185.5561|187.5561|518.5561|405.1668|396.1668|537.1668|430.7964|489.2734|505.2734||498.7809|377.7809|230.7809|179.7809|125.7809|150.7809|193.7809|418.7809|400.7809|518.5899|418.9888|317.7097|344.4658|254.4658|298.4658|367.4658|367.7954||360.7726|312.8029|374.6699|313.4666|330.4073|332.0081|250.5903|280.5903||360.7719|194.7719|267.6355|219.3524|216.3524|173.6103|126.6103|206.6103|196.567|220.5189|180.205|162.205|199.205|210.8944|215.751|132.751|130.751|134.751|170.751|212.751|209.3344|241.8716|197.6933|215.6933||272.3259|-45.5744||||-75.5744|-73.5744|-90.5744|-126.5744|-107.5744|-136.5744|-155.5744|-130.5744|-206.0744|-253.5744|-256.5744|-370.5744|-311.3605|-199.1762|-194.1762|-257.1762|-324.5291|-263.9768|-293.8076|-267.0402|-225.0402|-208.0402|-260.0402|-203.0402|-195.0402|-113.0402||-230.0402|-283.0402|-239.0402|-144.0402|-177.0402|-186.0402|-187.0402|-285.0402|-305.0402|-392.0402|-377.0402|-133.0402|-118.0402||-268.0402|-261.0402|-279.0402|-356.6557|-260.9947|-306.9947|-230.0799|-327.0799|-348.6443|60.4946|45.4946|132.4946|177.4946|268.4946|307.4946|357.5496|-60.4355|-84.4355||-304.4355|-309.4355|-396.1506|-381.5562|-348.0069|-373.5632|-266.751|-256.751|-261.751|-306.751|-310.2789|-344.6432|-311.469|-233.469||-268.469|-244.469|-347.469|-388.6322|232.8858|325.8858|302.8858|301.9287|266.8652|289.5169|242.1854|252.4838|254.5375|199.546|181.546|76.546|80.546|109.546|145.546|142.546|92.546|78.546|87.546|143.546|71.546||106.546|88.546|253.546|316.546|335.546|-97.1271|-60.1271|-20.1271|-88.1271|-155.1271|-121.1271|-129.1271|-57.1271|-78.1271|-107.1271|-87.1271|-118.1271|-276.1271||-294.3634|-274.5704|-334.4116|3.8106|122.8106|170.8106|237.8106|291.6228|274.0809|335.8121|278.4483|229.4483|216.4483|94.4483|135.4483|146.4483|261.4483|293.5848|247.5848|271.5848|276.9134|291.9134|356.5704|266.8421|276.8421|268.8421|282.8421|349.8421|394.3246|336.2495|-103.1291
04551|44243|/equities/kawasaki-kisen-kaisha,-ltd.|NIKKE225/TOPIX500||-126.0715|-127.0715|-142.5715|-152.0715|-186.5715|-143.0715|-277.0715|-240.5715|-270.0715|||-292.5715|-300.5715|-224.0715||-343.5715|-419.5715|-431.2461|-498.4956|-475.8285|-531.3094|-545.6771|-563.3357|-679.4841|-651.7046|-691.6717|-763.3297|-814.033|-905.3145|-1002.1272|-1096.808|-1205.9811|-1331.5346|-1470.2328|-1592.1198|-1710.9665|-1928.2405|-671.5624|-644.5624|-742.736|-736.0691|-767.0691||-865.7458|-741.7458|-855.6064|-746.896|-981.5512|149.9105|167.9105|338.9105|380.9105|514.9105|642.9105|700.9105|1216.9105|-239.694|-491.694|-436.694|-285.694||-133.694|-225.694|-246.694|-357.694|-330.694|-482.694|-499.694|-698.694||-880.66|403.3885|459.3885|282.3885|334.3885|420.3885|505.3885|635.3885|642.3885|469.3885|440.3885|688.3885|543.3885|600.3885|703.3885|677.3885|703.3885|764.3885|938.3761|1134.3068|748.8409|760.843|735.843|701.843||947.843|812.843||||390.843|441.843|690.843|370.843|387.843|956.843|950.9367|901.263|867.5145|657.3494|-295.1844|-628.1844|2.1555|76.1555|135.1555|60.1555|250.1555|521.1555|525.1555|580.6728|536.6442|-100.383|-263.383|-94.383|-36.383|-94.383||-234.383|-369.383|-505.383|-499.383|-582.383|-647.6407|-630.6407|-626.6407|-580.6407|-727.6407|-815.3786|-823.6984|-870.7501||370.8704|339.8704|142.8704|333.8704|265.8704|56.8704|73.8704|2.8704|215.8704|224.8704|214.8704|321.8704|411.8704|397.8704|443.8704|467.8704|447.8704|801.8704||-230.076|-447.076|-632.076|130.5093|130.5093|21.5093|267.5093|247.5093|332.5093|221.5093|331.5093|520.5093|459.8437|581.6041||465.2265|442.2265|514.2265|334.2265|235.2265|372.2265|413.2265|449.2265|572.9184|574.076|515.4177|371.2221|328.2221|400.2221|397.2221|281.2221|265.2221|247.2221|182.2221|235.2221|294.2221|261.2221|296.2221|436.2221|441.7468||565.4409|463.2121|578.6801|420.8668|507.7964|448.7182|342.9647|443.9052|354.1725|389.0805|388.4784|367.4239|439.4239|355.0308|375.0308|431.0308|515.1453|416.5503||444.3337|320.4301|328.4301|277.4301|309.4301|385.4301|370.4301|455.5335|376.7594|389.8467|272.8467|211.8467|265.8467|497.8467|264.5799|129.5799|178.5799|130.5799|102.5799|73.5799|115.5799|158.5799|108.5799|82.5799|88.5799|221.5799|231.5799|117.5799|140.5799|164.5799|81.5799
04552|44268|/equities/kddi-corp.|NIKKE225/TOPIX500/EAFAVALUE||85.2643|73.2643|69.2643|160.2643|222.2643|69.1088|42.1088|37.1088|137.1088|||181.1088|177.5653|194.5315||-19.2422|-52.2422|-44.2422|-14.2422|-33.2422|-144.2422|-171.2422|-199.7249|-138.7249|-170.6943|-167.1604|-183.1782|-190.198|-152.6172|-175.6172|-170.6172|-173.5028|-179.5028|-192.8364|-193.5548|-166.5548|-186.5548|-81.5548|-100.5548|-132.5548|-66.5548|-106.5548||-30.5548|-97.5548|-141.5548|-199.5548|-246.9511|-183.9511|-131.9511|-49.9511|-58.9511|-155.9511|-190.9511|-215.779|-199.1303|-198.1303|-198.1303|-243.8114|-252.5682||-194.2619|-155.2619|-177.2619|-198.2619|-215.2619|-289.2619|-270.2172|-255.2172||-335.2172|-309.908|-273.9534|-316.7815|-252.7701|96.6009|70.6009|70.6009|53.6009|72.6009|32.6009|76.6009|93.6009|164.6009|243.6009|205.1677|188.2453|166.2453|183.2453|208.2453|195.8837|259.3152|185.8502|141.1669||159.4633|-39.1297||||-100.1297|-113.1297|-111.1297|-147.1297|-161.1297|-167.1297|-180.4774|-170.7461|-175.7461|-178.7461|-185.2735|4.9633|54.9633|68.9633|39.9633|40.9633|125.9633|176.9633|108.9633|109.9633|101.9633|139.9633|148.9633|124.9633|152.9633|171.9633||156.9633|112.9633|130.9633|165.9633|79.9633|161.9633|176.9633|192.5822|173.5822|131.5822|112.5822|137.5822|227.5822||-137.2575|-58.2575|-108.2575|-174.2575|-163.5772|-180.5772|-139.5772|-182.5772|-171.5772|-184.5772|-138.5772|-145.5772|-151.5772|-183.5772|-92.5772|-84.5772|-31.5772|-66.5772||-144.5772|-134.5772|-208.5772|-225.9747|-262.154|17.9133|17.9133|141.9133|109.9133|156.9133|148.9133|141.9133|180.9133|186.2926||215.8251|177.6945|186.1606|176.0673|137.2055|130.2055|157.2055|150.6728|157.4142|162.5158|171.2398|165.0442|133.086|109.086|129.086|135.5013|181.5013|-2.6988|-4.6988|-39.6988|-74.6988|-54.6988|-46.6988|-19.6988|-47.6988||-75.6988|-127.6988|-127.6988|-136.6988|-179.6988|-202.6654|-199.4615|-166.4017|-218.0574|-151.6584|-108.6584|-112.6584|-123.6584|-66.6584|-135.6584|-161.6584|-167.6584|-178.6584||-185.6584|-185.6584|-187.8426|-233.8807|-196.0897|-228.2663|42.9426|72.9426|96.9426|119.9426|128.9426|172.9426|222.9426|-82.6626|-96.6626|-67.6626|-67.6626|-121.6626|-145.6626|-64.6626|-34.6626|-1.6626|-5.6626|-3.6626|-50.6626|-52.6626|-120.6626|-109.6626|-95.6626|-132.6626|-117.6626
04553|952896|/equities/keihan-electric-railway|TOPIX500||-201.6934|-221.6934|-241.6795|-199.6795|-183.6795|-82.6795|-151.6795|-170.6795|20.2825|||43.2825|68.2825|95.2825||100.2825|73.2825|128.2825|187.2825|258.3694|-166.2438|-170.1598|-215.4553|-126.3864|-64.3864|-70.3864|-80.3864|-68.3864|-88.3864|-111.3864|-125.3864|-154.3864|-176.3864|-216.9849|56.6171|60.6171|17.6171|115.6171|108.6171|119.6171|149.6171|160.6171||206.5746|-40.2385|-86.2385|-99.2385|-165.2385|-146.2385|-175.9316|-159.0907|-141.8785|-177.3933|-158.3933|-181.437|-150.2493|-151.2493|-176.6104|-194.7337|-179.4614||-183.4614|-212.1442|-180.1442|-150.1442|-184.1442|-239.1442|-255.938|-208.8864||-220.8864|-301.411|-171.411|-33.411|-60.411|-103.411|-113.411|-150.411|-198.2297|-160.2297|-201.7552|19.362|15.362|100.362|96.362|26.362|32.362|90.362|79.362|184.362|-7.2876|-4.2876|-5.2876|-46.2876||-96.2876|-113.2876||||-105.2876|-123.2876|-136.2876|-207.2876|-247.5673|-187.5673|-214.5673|11.9652|52.9652|94.9652|146.9652|141.9652|163.9652|168.9652|100.9652|33.9652|68.9652|85.9652|31.9652|29.9652|97.9652|62.9652|84.9652|145.9652|130.9652|184.9652||221.9652|223.9652|220.9652|295.128|234.6309|229.6309|259.6309|244.8508|268.8508|93.8508|1.8508|95.8508|206.8508||232.0009|261.3899|-46.6232|-101.6232|-94.6232|-153.6232|-164.6232|-114.6232|-158.6232|-145.6232|-136.6232|-168.6232|-297.6232|-344.9702|-235.0224|-225.8583|-236.0612|-200.0612||-237.0612|-259.0612|-280.7347|-335.0941|-314.1601|1.3748|28.3748|126.3748|115.3748|148.3748|140.3748|103.3748|200.3748|184.3748||218.3748|215.0003|169.0003|148.0003|116.0003|160.0003|196.0003|199.0003|210.0003|213.0003|260.4448|245.231|181.231|174.231|135.231|178.231|168.231|183.231|172.231|138.231|100.231|215.231|233.231|213.231|234.231||300.8678|204.3142|94.3142|13.3142|27.3142|47.3142|121.3142|196.3142|199.2935|244.4373|251.8192|185.2435|-12.618|-30.618|-48.618|-82.618|-99.618|-175.618||6.9796|33.9796|60.9796|35.9796|28.9796|34.9796|13.9796|20.9796|75.9796|163.9796|144.9796|196.9796|230.8662|217.1045|191.1045|183.1045|214.8383|236.9578|-82.1196|-71.1196|-77.1196|-27.1196|-18.1196|-21.1196|-121.1196|-124.1196|-115.1196|-169.1196|-156.1196|-144.1196|-168.1196
04554|946313|/equities/keikyu-corp|TOPIX500||-60.1447|-69.3274|-69.836|-70.421|-54.921|-67.2733|-52.5815|-60.6738|-51.2765|||-65.7517|-61.5852|-66.2471||-62.2471|-72.4413|-67.1847|-66.3997|-58.4904|-76.4904|-71.4338|-81.5653|-70.4892|-58.6269|-66.0299|-69.1165|-64.685|-70.4556|-70.652|-71.652|-85.1411|-79.9623|-97.9026|27.5164|38.0164|33.0164|63.0164|81.5164|80.6293|74.7831|74.7831||74.9838|64.4838|49.4838|40.4838|4.4838|5.9838|12.9838|39.4838|75.9838|57.3529|46.8529|48.8529|59.8529|67.8529|62.8365|70.4017|66.5852||-13.2428|-16.2428|-11.7428|-30.7428|-53.2428|-72.2428|-78.5484|-26.5484||-40.5484|-35.5484|-32.0484|-24.0484|-37.0484|-46.5484|-54.3314|-40.8314|-53.2016|-47.9462|-58.218|-53.77|-66.0778|16.3353|23.8353|10.8353|14.8353|39.3353|37.3353|55.3353|56.8353|53.5392|59.6546|56.8663||57.4912|37.9912||||34.9912|35.9912|32.4912|18.9912|18.4912|19.9912|15.4912|7.4912|8.9912|28.4912|42.9912|59.4912|-6.3979|-15.3979|-25.3979|-38.3979|-34.3979|-29.8979|-48.3979|-55.8979|-60.3245|-57.8245|13.5088|32.5088|29.5088|37.0088||39.0088|46.5088|50.0088|66.0088|42.0088|52.5088|65.5088|84.0931|29.0084|26.5084|18.0084|34.0084|57.5084||60.9816|63.1184|-8.3408|-36.3408|-26.3408|-35.3408|-39.3408|-24.8408|-46.8408|-42.8408|-43.8408|-54.3408|-75.3408|-78.8483|-39.8483|-43.3483|-40.8483|-43.3483||-53.3483|-63.3483|-82.3483|-94.5814|-79.9515|-79.7795|-75.9217|-49.2463|-53.5232|-56.5232|-65.9147|-78.615|20.4744|25.9744||48.9744|48.9744|56.0827|63.3432|46.3432|45.8432|58.2944|39.2944|48.7944|54.8272|60.0024|-4.072|-19.572|-17.572|-37.072|-36.572|-41.072|-30.072|-44.572|-41.572|-58.072|-52.7889|-36.7889|-25.7889|-22.7889||-15.2889|-37.2889|-47.7889|-63.1543|-59.9215|5.838|27.338|51.838|43.838|59.3216|52.8216|52.9742|-8.9454|-7.4454|-9.9454|-22.4454|-21.4454|-37.9454||-28.4454|-25.9454|-22.4454|-30.9454|-31.4454|-36.9454|-44.4454|-37.9454|-31.4454|-26.4454|-56.4454|-63.1106|-42.1106|-55.1106|-54.1106|-45.1106|-37.1106|-47.6106|-58.1106|-57.234|-72.51|-67.2889|-56.4563|-60.9563|-59.4563|-50.9563|-53.9563|-63.9563|-59.9563|-57.4563|-61.4563
04555|44198|/equities/keio-corp.|NIKKE225/TOPIX500/EAFAGROWTH||-131.6483|-128.6483|-136.6483|-57.6483|-130.6483|-160.6483|-187.6092|-219.1769|-168.9838|||-203.9838|-208.8154|-199.2208||-204.2208|-222.2208|-167.2208|-110.2208|-76.2208|-218.2208|-274.0787|-202.7541|-195.6712|-134.5833|-128.5833|-179.5833|-182.8703|-199.2938|-186.2938|-174.2938|-217.2938|-231.4932|-257.3257|-184.1544|-161.1544|-202.1544|-91.1544|-92.1544|-35.1544|-67.1544|-69.1544||-92.1544|-129.1544|-169.1544|-172.1544|-229.1544|-201.6879|-175.6879|-181.6879|-88.6879|-179.6879|-194.6879|-235.3755|-234.5839|-236.9265|-224.7517|-245.2403|-194.2403||-224.2403|-263.2403|-258.0234|-239.0234|-252.0234|-322.0234|-313.2456|-224.2456||-292.2456|-250.2456|-313.2456|-149.2456|-96.2456|-133.2456|-192.2456|-175.2456|-240.6062|-207.8402|-212.0447|-225.1052|-252.0058|30.8283|52.8283|21.8283|16.8283|114.8283|134.8283|194.8283|237.8283|212.8283|246.9203|273.1892||244.8213|295.2459||||274.4399|210.8396|184.8396|115.8396|131.8396|153.8396|120.8396|103.8396|192.8396|230.8396|235.8396|242.8396|278.8396|290.8773|359.0859|-59.3903|-82.3903|-141.3903|-116.3903|-144.3903|-114.3903|-126.3903|-159.3903|-91.3903|-236.3903|-228.3903||-280.3903|-316.7535|-313.7535|-298.7535|-404.7816|-407.0907|-302.5387|-288.5387|-314.5387|-289.5387|-383.5387|-335.4026|-60.4026||-159.4026|-188.4026|-246.4026|-283.4026|-262.8119|-307.8119|-308.9326|-304.9326|-375.9326|-381.8424|-319.8424|-422.8424|-411.0471|-493.7746|-335.5273|-280.4748|-333.6387|-314.4316||-313.4316|-323.4316|-373.5352|-404.8168|39.8387|53.8387|1.8387|194.8387|209.8387|233.8387|167.8387|137.8387|260.8387|254.8387||316.8387|276.8763|304.9737|277.7485|248.0352|239.0352|350.1503|239.2225|266.6361|257.6513|289.0374|261.0374|154.0374|151.0374|121.0374|116.0374|144.0374|139.0374|85.0374|79.0374|68.0374|107.0374|195.0374|249.0374|233.0374||286.3749|294.4788|221.4788|196.4788|251.4788|274.4788|206.0973|268.0973|231.2192|352.1324|238.9805|-23.6605|-47.6605|-28.6605|-58.6605|-120.6605|-154.6605|-221.6605||-173.1104|-169.1104|-195.1104|-175.1104|-223.1104|-271.7893|-260.0437|-231.3263|-277.2514|-261.3349|-269.1499|-253.8378|-181.8378|-213.8378|-206.8378|-143.8378|-131.8378|-165.8378|-223.8378|-221.0776|-233.0776|-294.5862|-256.8736|-271.6373|-296.6525|-298.4473|-327.8859|-420.2621|-269.9023|-249.7374|-261.7374
04556|44203|/equities/keisei-electric-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||-289.1161|-275.1161|-342.0734|-305.3594|-331.2326|-326.0897|-370.0897|-388.4217|-353.4217|||-369.4217|-375.4217|-375.6485||-341.6485|-398.6485|-283.6485|-300.6485|-235.6485|-373.6485|-386.4428|-461.5475|-404.275|-367.25|-438.3334|-410.0926|-496.5474|-460.7923|-352.7923|-361.7923|-428.7923|-502.7923|-478.1945|-404.1945|-522.1945|-614.4939|-580.4377|-495.3671|-546.3671|-549.3671|-609.3671||-570.3671|-627.3671|-688.3671|-728.3671|-919.3523|-816.7803|-723.5893|-1016.5101|-393.5101|-551.5101|-551.5101|-513.5101|-572.6223|24.4518|156.4518|193.4518|492.4518||501.8467|404.8467|487.8467|615.8467|564.663|449.0901|468.0901|563.2667||-164.7762|-205.7762|-205.7762|-403.7762|-369.7762|-361.7762|-332.7762|-407.7762|-537.4735|-460.3039|-510.171|-502.8567|-579.9519|107.5368|239.5368|169.5368|274.5368|414.5368|455.152|537.1506|453.1506|448.2229|502.1921|483.1023||491.3915|308.0821||||429.0821|359.0684|370.0684|352.0684|348.0684|363.0684|328.0684|301.0684|277.0684|281.0684|339.0684|380.0684|428.0684|408.8537|553.6153|446.8023|377.8023|333.8023|171.8023|180.8023|287.8023|105.8023|202.8023|239.8023|258.8023|346.8023||462.0025|429.3903|403.3903|476.3903|358.3903|435.3903|408.3903|361.3903|315.3903|285.3903|223.3903|401.3903|512.3903||682.9337|631.0374|479.2638|435.5299|397.5299|280.5299|324.5299|310.5299|280.5299|439.5299|489.6443|544.1603|-277.8838|-282.8838|-92.8838|-75.8838|-129.8838|-132.8838||-212.8838|-331.8838|-462.8838|-436.0376|-469.6946|-416.6946|-419.1051|-399.339|-405.6544|-353.6716|-407.2462|-494.718|230.2119|223.2119||338.2119|352.0688|343.7431|-51.5562|-149.5562|-148.5562|-1.5562|-102.5562|-89.5562|-148.5562|-127.5562|-141.5562|-235.5562|-222.5562|-314.5562|-385.0625|-377.1805|-381.4821|-417.4821|-355.7707|-383.7707|-271.7707|-209.7707|-134.7707|-232.7707||-56.7707|-233.7707|-308.7707|-407.7707|-497.3563|-424.7372|-379.7372|-123.7372|-149.7372|-222.7372|-175.7372|-229.7372|-242.7372|-221.7372|-207.7372|-234.7372|-232.7372|-366.7372||-486.7064|143.9903|170.9903|226.9903|170.9903|174.9903|253.9903|243.9903|319.9903|358.9903|308.9903|383.9903|484.4902|319.4902|195.4902|253.4902|353.4902|459.7113|357.0966|363.0966|353.0966|379.0966|442.3852|509.428|403.817|434.817|353.817|340.817|542.3523|431.3914|361.1298
04557|946106|/equities/kewpie-corp|TOPIX500||-103.6665|-122.6665|-92.6665|-50.6665|-29.6665|-10.6665|-3.6665|-45.6665|-28.6665|||-21.6665|-36.6665|-42.6665||-62.6665|-99.6665|-86.6665|-105.6665|-101.6665|-161.6665|-176.1295|3.7462|42.7462|50.7462|27.7462|4.7462|20.7462|98.7462|129.7462|38.7915|6.7915|39.2915|48.2915|67.7915|85.2915|54.7915|126.2915|144.9628|138.792|101.274|90.274||80.274|92.274|95.274|89.274|76.774|73.774|90.274|103.774|128.774|114.9264|99.4264|87.9264|130.4264|114.9264|154.1404|114.7116|116.8462||122.968|106.9366|118.4296|134.0884|117.8205|106.3839|104.2876|107.8267||92.8267|72.8267|99.3267|102.3267|90.8267|103.7274|114.7274|-3.0751|-33.0751|-53.0751|-63.5751|-23.0751|-72.5751|-89.0751|-95.5751|-107.5751|-116.3334|-123.8427|-144.4363|-135.9292|-176.6158|44.3807|135.3807|125.5618||-1.9867|-28.4867||||-77.9867|-85.9867|-92.4867|-102.4867|-102.6464|-111.1464|-129.1464|-133.2182|-136.5348|-118.0348|-160.7331|-116.7432|-80.2432|-64.2432|-70.2432|-69.7432|-105.7432|-79.2432|-117.2432|-135.2432|16.8235|76.8235|38.8235|75.3235|79.8235|79.3235||54.3235|24.8235|18.8235|51.3235|10.3235|53.8235|51.8235|50.3235|57.8235|35.8235|53.3235|64.3235|105.8235||117.3235|134.3317|131.4271|69.4271|105.9271|51.9271|35.4271|41.4271|47.9271|62.9271|60.9271|46.9271|48.4271|57.9271|126.9271|97.4271|114.9271|114.4271||126.5579|-21.3709|-66.3709|-67.8709|-92.3709|-94.3709|-107.3709|39.3548|25.8548|24.3548|13.3548|10.8548|28.8548|59.3548||79.3548|71.8787|68.8787|76.8787|59.3787|60.8787|82.8787|73.4763|81.6403|83.0448|95.8276|-4.9914|-18.9914|-34.9914|-37.4914|-60.9914|-55.4914|-64.9914|-63.9914|-67.4914|-77.9914|-62.9914|-26.4914|-34.9914|-22.9914||-37.9914|-34.4914|-45.4914|-83.4914|-97.9914|-113.3815|-92.8815|-97.3815|-131.3815|-136.8684|-107.9825|-135.4825|-137.8519|-95.3519|-153.3519|12.481|26.981|92.981||87.481|78.481|83.481|70.981|109.981|114.6455|122.8713|95.3713|70.3713|64.3713|55.3713|70.8713|110.1625|76.2639|81.3766|71.987|71.487|86.487|78.3081|79.3081|87.0501|84.0501|82.3334|-23.7726|-22.2726|-25.2726|-48.2726|-48.7726|-28.2726|-39.2726|-49.2726
04558|943426|/equities/keyence|TOPIX500/EAFAGROWTH||3256.4383|4363.8204|3129.9634|3639.9634|4237.1816|3687.4052|3177.4052|3747.4052|4817.4052|||3898.0524|3788.0524|4838.0524||5625.6138|-2829.9784|-1489.9784|-3039.9784|-3759.9784|-4889.9784|-3374.2296|-4174.2296|-3364.2296|-3681.3662|-3774.2176|-3894.2176|-4526.8735|-4556.8735|-4839.5969|-5229.5969|-4452.3299|-4378.1444|-2968.2308|-3368.2308|-3588.2308|-3228.2308|-2808.2308|-1808.2308|-2888.2308|-1408.2308|-788.2308||-1938.2308|-2678.2308|-4508.2308|-4453.5898|-4192.2713|-4262.2713|416.3037|2436.3037|1996.3037|3736.3037|4825.3374|3769.8193|3240.393|2350.393|2660.393|3840.393|3908.2144||3243.5716|3298.2052|3478.2052|3218.2052|3829.6724|3163.3431|2663.3431|2943.3431||1723.3431|943.3431|173.3431|1873.3431|3853.3431|2083.3431|2513.3431|2573.3431|3323.3431|3246.5266|3006.5266|2616.5266|2256.5266|3086.5266|3386.5266|2196.5266|2456.5266|3276.5266|3063.6749|4243.6749|3851.3054|3598.1171|4658.3408|-1684.2004||-3134.2004|-3090.2118||||-1560.2118|-1050.2118|-850.2118|-1440.2118|-1640.2118|-1660.2118|-1230.2118|-1100.2118|-1090.2118|-1820.2118|-1180.2118|-3300.2118|-2911.9681|-2961.9681|-3071.9681|-4001.9681|263.1302|1663.1302|153.1302|1523.1302|1973.1302|2663.1302|1753.1302|993.1302|1283.1302|2493.1302||3618.478|3207.5624|2777.5624|3607.5624|3788.4027|3401.5128|1401.5128|1121.5128|1491.5128|1751.5128|2081.5128|2131.5128|3791.5128||3706.1253|3616.8059|3689.7843|4887.5381|-3036.7137|-3726.7137|-3361.2515|-3541.2515|-4251.3906|-3572.1006|-2931.0795|-1441.0795|-1481.0795|-2371.0795|-931.0795|-1091.0795|-3031.0795|-2551.0795||-3201.0795|-2851.0795|-3451.0795|-4173.9772|-3383.8702|-3403.8702|-3533.8702|-3183.8702|-4345.9668|-3946.6298|-4191.2554|-3946.9504|-2535.2411|-2965.2411||-1775.2411|-2715.2411|-3375.2411|-2765.8234|-3726.4704|-3434.4116|-3027.3007|-2207.3007|-2427.3007|-2717.3007|-2327.3007|-2407.3007|-1887.3007|-2207.3007|-1297.3007|-2537.3007|-1397.3007|-1797.3007|-2997.3007|-3717.3007|-3047.3007|-3487.3007|-4191.75|-3831.75|-4161.75||-3141.75|-3820.8333|-4238.1275|-3708.1275|-3939.5862|-4353.4291|-4459.9212|-5090.468|-4334.9644|-2353.3389|-2473.3389|-2753.3389|-2793.3389|-2353.3389|-2733.3389|-2503.3389|-1013.3389|-1503.3389||-2323.3389|-2423.3389|-3673.3389|-3545.2949|-3945.2949|-4302.5499|-4093.5242|-2713.5242|-2653.5242|-1503.5242|-3273.5242|-2603.5242|-2283.5242|-4163.5242|-3861.6935|-4192.9016|-3302.9016|-2262.9016|-2312.9016|-2042.9016|-1142.9016|-1162.9016|-1512.9016|-1692.9016|-2122.9016|-3722.9016|-5142.9016|2174.5699|3774.5699|5028.411|3869.9891
04559|44204|/equities/kikkoman-corp.|NIKKE225/TOPIX500/EAFAGROWTH||-225.065|-233.8222|-256.9136|-269.56|-272.56|-298.65|-314.7222|-369.3858|-364.2898|||-375.1831|-392.8423|-475.7693||-420.3547|-486.3108|-525.9009|-561.1954|-594.8561|-659.9789|-707.6155|-797.9894|-845.6549|-930.811|-1033.2067|-1127.4241|-1261.5546|-1374.9495|-1529.7773|-1673.2247|-1863.0552|-2043.4503|-2292.167|-2507.8244|-2733.7771|-3053.1968|-52.2249|-154.2249|-127.2249|-61.2249|-66.2249||-134.2249|-209.2249|-540.2249|-429.2249|-466.2249|-495.2249|-657.2249|-750.0832|-963.4432|376.629|571.629|661.629|784.1989|629.6592|678.6592|-19.206|-89.206||-126.206|-442.206|-424.206|-349.206|-213.206|-283.206|-360.206|-366.206||-516.206|-229.206|-613.206|317.5855|97.5855|24.5855|102.5855|55.5855|129.5855|212.5855|55.5855|29.5855|220.5855|502.5855|514.5855|619.3322|389.3322|385.3322|336.3322|537.3322|622.3691|550.7435|599.715|-188.6476||-384.6476|-345.6476||||-448.6476|-524.164|-424.1963|-510.1963|-546.9959|-628.1621|-600.346|-469.346|-487.346|-665.346|-703.2177|-659.3412|-494.3412|-341.3412|-359.3412|-529.3412|-418.3412|-292.3412|-518.3412|-656.3412|-608.3348|4.0964|6.0964|73.0964|87.0964|142.0964||266.0964|141.0964|377.0964|429.0964|427.0964|756.0964|661.2116|705.2116|787.4573|801.6646|801.6646|644.6646|928.6646||1138.1829|670.4254|641.8711|410.8711|474.8711|271.8711|377.8711|350.8711|404.8711|348.8711|438.8711|422.8711|391.8711|330.8711|323.8711|570.8711|-28.3039|-47.3039||-152.3039|-228.3039|-518.3039|-457.3039|-492.3039|-503.3039|-563.2265|-399.7135|-316.7135|-304.7135|-488.7135|54.0494|248.0494|419.0494||460.0494|283.0494|266.0494|330.0494|273.0494|359.0494|475.0494|398.2771|388.2771|398.4102|456.4102|467.4102|489.1225|484.4694|617.6882|-179.917|-60.917|-73.917|-329.917|-494.917|-556.917|-378.917|-460.917|-381.917|-428.917||-387.917|-428.917|-301.917|-529.917|-540.8967|-172.8967|-226.8967|-87.8967|-167.8967|-214.8967|-126.8967|-217.8967|-277.8967|-240.8967|-305.8967|-400.8967|-332.8967|-411.8967||-400.8967|-369.8967|-484.8967|-505.2185|-512.4095|-552.2328|-529.8142|-495.1269|-591.9758|-391.9758|-471.9758|-554.9758|172.9815|113.9815|241.9815|331.9815|439.9815|519.8182|467.8182|358.8182|454.8182|320.8182|385.8182|304.8182|314.8182|266.8182|142.8182|235.8182|501.8182|445.5757|406.6204
04560|946089|/equities/kinden-corp|TOPIX500||132.7789|76.7789|111.7789|169.7789|209.7789|201.7305|194.7305|151.7305|169.7305|||187.7305|187.7305|160.7305||141.7305|197.7305|267.7305|233.7305|229.7561|209.2299|178.7299|172.7299|203.2299|263.5333|223.0647|316.1275|250.0622|96.5622|82.0622|37.0622|30.5622|18.0622|50.5622|93.0622|115.0622|46.0622|136.0622|132.0622|160.0622|182.0622|210.2636||174.2514|190.7514|101.7514|85.7514|85.7514|104.2514|130.2514|215.2514|226.1683|-129.9061|-123.4061|-149.9061|-142.4061|-147.4061|-187.4791|16.3718|60.3718||58.8718|56.3718|56.3718|86.3718|56.3718|56.3718|50.8718|64.8718||38.8718|50.8718|100.8718|40.3718|28.3718|76.3718|71.3718|120.4738|125.9738|106.4738|62.9738|72.9738|82.9738|92.4738|132.4738|109.1952|75.1952|99.6952|106.1952|155.6952|108.5779|105.6977|122.8308|117.062||103.4037|142.9037||||126.2819|107.2586|107.7586|116.7586|115.2586|105.2586|57.2586|58.7586|57.7586|98.2586|151.7586|150.9262|134.5847|168.5941|-36.9419|-103.9419|-61.9419|-36.9419|-83.9419|-76.9419|-75.4419|-126.4419|-108.8743|-90.8743|-114.8743|-95.8743||-99.8743|-123.8743|-129.3743|-94.8743|-161.3743|-182.2493|27.019|57.519|76.019|29.019|9.519|70.519|136.019||154.3267|140.5574|107.9249|-112.5952|-82.5952|-123.5952|-105.5952|-112.5952|-116.2058|-126.7058|-107.2058|-85.2058|-129.7058|-125.2058|-131.2058|-68.2058|-75.2058|-52.2058||-87.7058|-110.2058|-157.7058|4.1247|69.6247|55.1247|69.6247|64.1247|46.6247|56.6247|59.1247|70.1247|92.1247|123.1247||130.9441|109.3545|104.8451|118.3451|102.4785|106.9785|119.3095|117.705|109.0611|123.2623|120.9304|-4.2796|-14.7796|-16.2796|-20.7796|-58.2796|-49.2796|-69.7796|-95.2796|-106.6774|-97.6774|38.7457|58.2457|47.2457|37.2457||77.7457|33.7457|66.7457|65.2457|48.7457|29.2457|46.7457|58.2457|42.7457|13.2457|71.7457|77.7457|78.7457|72.979|58.979|41.979|62.979|50.979||30.979|30.979|43.979|57.479|76.979|78.4941|76.9941|90.9941|83.3714|82.8714|51.8714|79.3714|96.3849|75.2591|67.2591|63.2591|71.7591|63.7591|30.7591|51.2591|55.7591|85.2591|73.0657|94.4896|89.6829|95.8339|68.3339|69.8339|-0.2642|-26.2642|-42.2642
04561|946314|/equities/kintetsu-corp|TOPIX500/EAFAGROWTH/EAFAVALUE||-310.3168|-389.2409|-355.101|-154.1729|-192.1729|-216.1729|-208.1729|-258.8588|-205.2876|||-244.264|-243.9044|-235.6716||-226.7462|-232.5049|-150.5049|-120.5049|-124.5049|-248.5049|-242.8943|-243.6603|-201.9004|-191.056|-220.1733|-207.4148|-209.4327|-198.4327|-189.4327|-227.4327|-256.4808|-285.1453|-310.3837|-292.2885|-275.2885|-386.0984|243.2947|198.2947|231.2947|264.1602|249.1602||322.678|-42.3732|-122.3732|-171.3732|-222.3732|-177.3732|-132.3732|-66.3732|-16.3732|-58.3732|-30.3732|-31.3732|-10.3732|-25.3732|-117.3732|-136.3732|-135.3732||-153.3732|-173.3732|-131.3732|-155.3732|-236.3732|-268.3732|-207.4146|-176.4146||-246.4146|-214.4146|-235.9607|-260.7246|-207.7246|-227.7246|-228.7246|-224.7246|-271.7959|-234.7959|-306.2732|-261.4702|-364.1335|156.7246|176.7246|99.7246|107.7246|220.7246|205.694|231.16|231.7889|198.0432|222.048|200.4422||221.3802|233.2163||||188.2163|206.2959|212.7733|182.6925|213.825|216.0278|198.1668|177.1668|170.1668|201.1668|235.1668|210.1668|243.6298|262.5886|270.2652|231.3644|246.3644|299.3815|-39.8837|-183.8837|-150.8837|-147.8837|-255.8837|-196.7781|-211.7781|-156.7781||-85.7781|-107.7781|-184.7781|-102.7781|-154.7781|-161.7781|-144.7781|-148.7781|-188.7781|-190.4756|-257.6951|77.7841|157.7841||191.7046|-14.6419|-41.6419|-124.6419|-94.6419|-124.6419|-148.6419|-121.6419|-163.6419|-136.6419|-100.6419|-173.6419|-244.8799|-226.0332|-175.8217|-164.8217|-156.8217|-145.8217||-175.8217|-184.8217|-227.8217|-262.3019|-277.3604|-248.3604|-238.5116|-181.624|-208.227|-193.227|-217.227|-259.8078|-228.7864|-235.9294||-167.8335|-185.8335|-159.8335|-252.8335|-265.6483|-239.1092|-181.041|-196.041|-155.041|-182.041|-164.041|-156.041|-224.041|-208.6567|-266.3963|-233.2899|-224.2899|-226.2899|-261.9887|13.8068|22.8068|102.8068|84.8068|134.8068|101.8068||238.8068|146.8068|132.8068|60.8068|22.8068|78.8068|137.8068|220.8068|-10.6402|-44.6402|-89.6402|-141.6402|-142.6402|-122.6402|-165.6402|-213.6402|-223.6402|-271.6402||-312.0446|-254.7162|-295.5736|-267.0818|-267.202|-278.3355|-304.5395|-282.9883|24.2735|105.2735|135.2735|240.2735|294.6794|225.6794|189.6794|238.6794|298.5327|311.4252|244.6671|237.6671|200.6671|215.6671|264.6671|271.8759|247.8759|290.8759|288.8066|264.3407|333.823|-43.5381|-194.5381
04562|44189|/equities/kirin-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||41.5008|57.0008|31.5008|65.5008|66.0008|101.0008|49.5008|31.0008|70.0008|||93.0008|102.5564|114.1075||86.6075|85.6075|87.6075|101.2028|106.392|81.1136|69.1136|81.8206|78.4761|99.9761|89.0845|48.034|50.534|63.034|73.7322|70.0901|51.5901|34.5901|39.5901|47.5901|47.0901|48.5901|60.0901|47.5901|43.5901|68.5901|-2.6755||-11.1755|-18.1755|-36.1755|-54.6755|-69.6755|-67.6755|-79.7228|-83.5531|-75.1785|-79.6785|-98.1785|-103.1983|-85.5164|-89.5164|-92.5738|-110.832|-79.3991||-78.8991|-78.3991|-75.3991|-77.3991|-101.8991|-121.3991|91.5268|91.9465||72.8294|72.6902|44.1902|56.1902|55.6902|38.6902|33.6902|41.1902|26.1902|26.1902|5.1902|6.6902|6.1902|41.6902|26.1902|1.6902|10.1902|17.1902|33.1902|54.1902|69.6902|-9.7936|-15.7936|-40.2936||-46.2936|-48.7936||||-68.7936|-64.7936|-33.4954|-32.4954|-32.4954|-48.4954|-55.4954|-72.4954|-75.4954|-77.606|-74.7011|-74.7568|-57.7568|-49.2568|-48.7568|-68.7568|-51.7568|-43.2568|-74.7568|-86.2568|-74.2568|-82.2568|-89.5076|-98.3695|-102.3055|44.8574||40.8574|32.8574|52.8574|65.3574|34.3574|68.8574|53.3574|60.8574|80.3574|57.3574|77.3574|70.3574|85.1749||70.8055|75.0894|-16.4268|-50.4268|-21.4268|-36.4268|-42.9268|-66.9268|-70.5129|-67.0129|-56.0129|-73.0129|-83.7088|-96.3987|-57.9989|-43.9989|-49.4989|-63.4989||-68.9989|-55.4989|-75.4989|14.6257|9.1257|3.6257|32.6257|56.6257|55.6257|74.9174|42.9382|64.9382|56.8434|71.8434||64.6871|73.0968|64.3298|71.422|40.4547|54.4547|49.9547|54.3108|59.2065|62.0072|67.2858|-16.1567|-22.6567|-32.6567|-42.6567|-67.1567|-67.1728|-62.6728|-61.6728|-54.6728|-78.1728|-72.0532|-84.5313|-90.2014|-90.3505||-89.3505|-110.7506|-6.8801|-40.8801|-61.8801|-74.9879|-41.4879|-12.9879|-29.4879|-37.4879|-27.4879|-26.4879|-40.9879|-43.9879|-55.9879|-61.4879|-50.9879|-58.9879||-70.4879|-69.4879|-73.2088|-83.5931|-76.6312|-68.5848|-82.5848|-95.9831|-77.3979|-74.2598|-82.2598|-95.3719|61.7524|41.2524|62.7524|66.7524|68.8082|66.8702|79.2169|66.9633|80.5425|-13.1939|-39.1939|-50.6939|-54.6939|-58.1939|-59.6939|-48.6939|-50.1939|-40.6939|-64.6939
04563|952180|/equities/kobayashi-pharmaceutical|TOPIX500/EAFAGROWTH||252.0766|424.0766|388.0766|461.4185|391.8176|315.8176|225.8176|127.8176|173.8176|||203.8176|243.8176|419.8176||366.8176|403.8176|437.8176|501.8176|626.9085|437.2636|531.2636|506.404|581.1155|587.4945|673.4945|-47.2851|-41.2851|-174.2851|-12.2851|-234.2851|-244.2851|-437.2851|-434.2851|-627.2851|-501.2851|-691.2851|-721.2851|-564.1297|-577.1297|-219.1248|-217.1248||-129.1248|-130.1248|-147.1248|-166.1248|-235.1248|-169.1248|-222.1248|-292.1248|-214.1248|-300.1248|-414.2497|-300.4782|-324.4782|-326.4782|-305.4782|-384.5314|-398.1221||-279.1221|-263.1221|-330.1221|-332.1221|-352.1221|-411.1221|-468.5246|-408.1384||-445.3205|-451.1338|-448.982|67.638|167.638|178.638|245.638|190.638|168.638|219.638|324.638|177.638|170.638|92.638|173.638|133.638|69.638|168.638|262.638|302.638|388.3712|-48.7646|-49.7646|-147.7646||-283.7646|-147.7646||||-57.7646|-83.7646|-54.7646|-139.7646|-147.7646|-164.7646|-295.7646|-359.5162|-305.1846|-359.0921|-370.0921|-322.2446|-314.2446|-347.2446|-301.2446|-388.2446|-539.6607|116.0618|232.0618|236.0618|192.0618|242.0618|347.0618|418.5102|366.5102|337.5102||289.5102|238.5102|278.5102|209.5102|124.5102|245.5102|193.5102|116.5102|332.5102|432.5102|477.2891|-249.4278|-193.4278||-201.4278|-258.4278|-264.4278|-392.4278|-311.5309|-378.0891|-329.0891|-332.0891|-368.9803|-405.9803|-373.1177|-445.1177|-414.2975|-476.1638|-441.3487|-442.5862|-299.5862|-181.5862||-180.5862|-118.5862|-121.5862|-235.5862|-298.5862|-233.5862|-134.5862|-85.5862|-36.5862|-7.5862|-343.5862|-411.5402|-335.6558|-288.3398||-255.6553|-237.8392|-266.1437|-189.1437|-236.1437|-290.3819|-259.2021|-263.169|-252.616|-264.616|-283.9067|-312.9519|-351.3418|-354.3418|-354.3506|-251.3506|-296.3506|-305.3506|-327.3506|-385.3506|-428.3895|-529.7106|-409.1229|137.0406|308.0406||-8.0469|-20.0469|-80.0469|-179.0469|-247.0469|-188.5802|-117.5802|-77.5802|-14.5802|-53.5802|-72.5802|-101.5802|-198.5802|-160.5802|-215.5802|-292.5288|-200.5288|-235.5288||-184.5288|-194.5288|-225.5288|-209.5288|-279.5288|-329.7542|-332.338|-269.6534|-338.3371|-322.1754|-298.1754|-348.9727|-260.8243|-326.8243|78.8333|117.8333|160.8333|224.8333|246.2695|248.2695|300.0772|-86.6022|-80.6022|-119.6022|-56.6022|-121.6022|-190.6022|-154.6022|-104.6022|-131.6022|-225.6022
04564|951896|/equities/kobe-bussan-co-ltd|TOPIX500/EAFAGROWTH||-54.1684|-25.1684|-124.1684|-112.1684|-171.1684|-168.1684|-161.1684|-104.1684|-116.1684|||-144.1684|-137.1684|-156.1684||-152.1684|-190.1684|-203.1684|-165.1684|-227.1684|-270.1684|-238.4363|-237.4363|-221.3736|-277.9151|-248.2946|-230.3273|-244.067|-181.067|-207.067|-180.067|-256.067|-275.067|-321.7411|-301.9346|-253.2607|-296.0366|-254.0366|-288.0366|-336.9295|-371.8106|-394.0673||-458.4637|52.9037|105.9037|220.9037|234.9037|314.9037|292.8931|182.1355|183.1355|36.1355|39.1355|102.1355|197.1355|285.3173|201.7414|205.3793|243.3659||-60.8281|-36.8281|-64.8281|-68.8281|-109.8281|-170.8281|-211.4201|-190.8001||-220.4631|-180.4631|-203.0145|-194.5717|-234.6352|-196.2966|-207.2966|-258.1629|-230.6455|-231.6455|-273.4035|-243.4035|-114.4035|-227.4035|-206.4035|-321.6706|43.4113|98.4113|90.4113|116.4113|110.4113|97.4113|102.4113|102.4113||34.4113|245.4113||||259.4113|240.4113|268.4113|237.4113|226.4113|240.4113|215.4113|152.4113|253.4113|257.4113|226.4113|249.4113|217.4113|258.4113|319.5941|248.5941|302.9379|314.2088|299.5098|356.9553|236.0233|290.0233|295.0233|237.0233|215.0233|255.0233||321.8946|264.8946|71.8946|24.8946|32.8946|61.8946|26.8946|47.8946|54.8946|59.8946|149.8946|177.8946|288.8946||232.9485|99.9485|194.9485|118.9485|151.9485|93.9485|130.9485|74.9485|128.9485|219.9485|277.9485|201.9485|285.9485|256.9191|253.9191|277.9191|211.9191|235.9191||275.5768|306.4742|-66.8632|-204.8632|-275.0702|-221.691|-183.691|-201.691|-230.7098|-200.7098|-238.7098|-287.2887|126.4194|126.4194||179.4194|112.4194|192.9105|-121.5315|-132.5315|-156.0905|-180.4339|-148.0377|-147.6448|-132.6448|-115.6448|-142.6448|-152.6448|-143.6448|-162.6448|-192.6448|-203.6397|-180.6397|-129.6397|-154.6397|-178.6397|10.3407|68.3407|132.3407|195.3407||155.7355|192.7355|169.0096|158.0096|140.0096|139.0096|145.0096|134.0096|168.0096|185.0096|96.0096|108.0096|64.0096|75.0096|115.0096|162.0096|182.0096|148.0096||211.0096|237.6218|-60.783|-132.783|-176.783|-186.0922|-217.2692|-177.188|-186.5422|-195.3802|-199.3661|-147.3661|-167.3661|-196.3661|-160.3661|-159.3661|-183.3661|-219.3661|-190.7174|-236.7174|-254.5194|-272.4104|-281.0671|-177.5121|-121.5121|-159.5121|-212.5121|-128.5121|-93.5121|-135.5121|-76.5121
04565|44285|/equities/kobe-steel,-ltd.|NIKKE225/TOPIX500||55.7841|31.2841|62.2841|77.7841|32.7841|127.2841|-133.9268|-136.6574|-103.1574|||-123.6574|-121.9677|-73.9677||-107.4677|-135.0569|-96.5569|-104.5569|-109.0569|-131.5569|-116.8965|-153.635|-165.2334|-113.1482|-138.2758|-124.8775|-134.8775|-149.2157|-135.2157|-152.2157|-170.8928|-157.8928|-178.8809|-205.8677|67.392|55.892|134.892|151.892|178.5189|192.2155|-11.1032||-35.1032|-82.6032|-116.1032|-141.6032|-172.1032|-144.6032|-196.7258|74.9835|58.4835|99.9835|63.9835|79.4835|112.9835|83.9835|139.9835|190.1484|-58.189||-46.689|-63.689|-51.189|-64.189|-120.689|-133.189|-167.689|22.4106||99.9106|113.4106|155.4193|100.4193|130.4193|126.4193|120.4193|160.9659|136.2399|150.0074|80.5074|99.0074|92.0074|129.0074|123.5074|113.5074|118.5074|120.0082|154.2869|138.9337|88.9337|109.9337|123.0014|124.5014||164.0016|161.1684||||118.4094|122.3993|141.8881|-28.739|-22.239|-39.739|-49.239|-42.739|-68.239|-106.739|-87.739|-148.239|-117.6822|-106.5575|-115.0575|-145.5575|-136.1472|-118.9163|-148.4163|-124.7968|-108.2968|-130.7968|-168.8575|-94.4021|-92.4021|-113.9021||-147.9021|-144.4021|-133.9021|-111.9021|-126.9021|-146.9021|-131.9021|-148.9021|-174.4021|-130.6535|-149.1535|-62.6535|-48.6535||-124.6535|-81.1535|-138.6535|-148.6535|-112.1535|-160.1535|-122.6535|-141.6535|-189.0316|-158.3407|-184.9896|-162.3776|-166.3776|-175.8776|-143.3776|-110.8776|-139.3776|-119.3776||-188.3776|-199.3776|-242.3776|-244.8917|-228.0186|-239.8262|70.3163|99.8163|118.3163|154.3163|146.3163|159.3163|174.8163|230.5881||160.0881|204.2645|171.0127|162.5127|169.0127|161.0058|151.5058|173.5058|229.9231|216.5534|183.0038|149.5958|129.5958|142.5958|174.6008|110.1008|116.1008|89.6008|53.1008|51.1008|33.1008|85.6008|103.1008|139.1008|142.1008||186.9454|154.9454|119.2638|113.7638|119.7638|85.7638|112.2638|138.7653|143.3226|120.747|135.247|126.3578|122.4254|125.3337|113.5653|111.6558|104.5997|74.0997||69.5997|67.0997|51.5997|50.0997|100.5997|122.5997|104.5997|115.6213|107.6213|102.1213|103.8459|88.8459|88.8459|76.8459|78.8459|74.8459|113.3459|142.6219|88.6219|106.6219|114.4406|110.9406|142.2396|104.6323|101.1323|118.1323|116.1323|98.1323|161.5081|117.7867|78.5681
04566|951986|/equities/koei-tecmo-holdings|TOPIX500/EAFAGROWTH||-59.9236|-56.9236|-42.4236|-10.9236|-58.9236|-51.4236|-75.9236|-108.4236|-115.9236|||-155.1651|-149.7946|-81.8143||-101.8143|-115.0159|-100.3613|-112.8613|-104.8613|-160.4848|-128.7609|-123.6232|-102.3591|-130.6212|-106.6589|-122.1589|-97.4963|-71.4963|-73.4963|-118.4963|-118.4963|-131.9963|-148.7736|-151.7762|-146.8069|-181.8133|-125.4423|-141.9423|-184.1859|15.4387|75.9387||79.9387|85.4387|69.9387|32.4387|1.9387|70.4387|43.9387|48.4387|63.4387|57.4387|33.4387|73.4387|102.9387|150.4387|140.9387|127.0668|109.0668||136.0668|145.5668|145.5668|150.0668|176.3505|117.8505|118.3505|84.3505||78.3505|97.8505|95.3505|116.3505|159.3505|177.3505|89.6144|146.6144|129.6144|73.1144|90.6144|112.1144|109.6144|120.6144|146.7707|120.7707|84.7707|90.7707|114.2707|159.2707|145.6923|140.1923|169.9081|-54.2889||-116.2889|-88.2889||||-131.2889|-134.0088|-126.5088|-174.5088|-139.8565|-171.3565|-99.4996|-87.9996|-86.4996|-121.4996|-106.0551|-148.8112|-114.3736|-132.2762|-111.2513|-113.1959|-125.1065|-110.0436|-119.0436|-110.5436|-146.7707|-129.4952|-119.0404|-117.0404|-145.7393|-150.8492||-119.7191|-100.7191|-136.7191|-120.4935|-113.024|-70.524|-116.524|-76.024|-71.024|-31.524|-68.024|-75.024|-72.524||-83.524|-82.024|-74.524|-126.524|-104.1656|-142.1562|-120.7021|-84.7021|-94.9746|-95.4718|-107.8853|-98.2059|-100.3252|-119.3252|-102.3729|-91.3729|-87.3729|-73.3729||-88.3729|-85.3729|-129.8729|-98.2198|-131.5498|-103.6943|-119.7714|-102.7738|-102.9119|-81.9119|-109.9119|-127.9577|-122.7422|-86.2422||-90.7422|-87.7422|-110.7422|-103.5191|-110.5076|-96.5076|-58.5076|-39.5076|-66.0076|-84.5076|-43.0076|-58.5076|-37.0076|-41.0076|-44.0076|-47.0076|-55.5076|-54.0076|-51.0076|-75.5076|-83.0076|-127.5076|-151.3459|-88.8459|-90.3459||-117.3459|-122.5233|-152.3036|-120.754|-131.31|-140.6077|-145.6077|-102.6077|-18.6077|-75.6077|-47.1077|-86.1077|-87.6077|-83.6082|-101.6082|-105.0606|-67.5606|-80.5606||-76.0606|-87.5606|-128.5606|-122.6506|-127.7785|-129.0039|-150.8654|42.4888|62.4888|99.4888|117.9888|113.9888|150.2098|-14.478|-22.978|-37.978|-9.978|-7.478|-6.478|-14.978|-24.478|-76.978|-104.978|-88.478|-98.478|-119.978|-154.5589|-91.5193|-66.5193|-67.0193|-69.0193
04567|946249|/equities/koito-mfg-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||171.4005|165.9005|184.4005|225.8338|204.9398|297.9398|-188.0334|-207.4538|-167.1589|||-112.6589|-139.1589|-179.6589||-232.1589|-175.3474|-153.3474|-212.7471|-165.8579|-207.5643|-180.1329|-162.6329|-99.1329|-136.1329|-123.1329|-162.6329|-148.8122|-169.3122|-158.0048|-170.5048|-173.5048|-224.0331|64.9205|192.4205||122.7172|124.5469|131.3299|115.0543|134.0543|115.0543||136.5543|119.8936|-4.0991|-27.5991|-51.0991|-93.5991|-116.0991|-125.8324|-175.9947|-86.4947|-116.9947|-134.3041|-138.3041|-144.8041|-133.3261|-147.8261|-164.6123||-155.0368|-154.5368|-139.6846|-148.6846|-183.6846|-215.0384|-193.2358|-124.7358||-153.2358|-180.3453|-201.5781|-197.1424|-188.3526|-177.9196|25.8743|72.8743|134.8743|143.4436|173.1596|-4.4414|-18.4414|-98.4414|-99.9414|-127.9414|-93.4414|-85.9414|-59.9414|-40.9414|-27.4414|-22.9414|-31.9414|-52.4414||-61.4414|-46.4414||||-89.4414|-96.9414|-113.4414|-131.1849|-132.8865|-61.3865|-75.3865|-72.3865|-75.3865|-70.3865|-68.3865|-96.3865|-65.3865|-66.3865|-73.3865|-102.8865|-81.3865|-52.8865|-85.3865|-115.3865|-138.3461|-126.1901|-152.2668|-132.2131|-132.2614|-113.7614||-133.2614|-167.846|8.5522|72.0522|104.0522|134.0522|79.5522|34.5522|55.5522|47.0522|18.0522|84.5522|139.5522||166.5303|148.5336|-92.8062|-109.8062|-96.3062|-134.3062|-103.3062|-118.8062|-139.5625|-150.625|-160.2777|-116.2692|-108.7692|-104.2692|-81.2692|-46.2692|-57.2692|-30.7692||-65.7692|-66.2692|-129.2692|-121.2692|-116.2692|-150.2692|-139.3879|-117.8879|-131.9755|-111.9755|-145.9755|-184.7228|-125.7382|-147.2382||-109.7382|-154.2382|-96.3445|-95.3445|-151.8445|-165.605|-101.5709|-81.0709|-103.5709|-89.5709|-90.5709|-85.5709|-103.5709|-141.5709|-145.3288|-173.4765|-185.7238|-146.6654|-138.6672|-166.1672|-146.1672|-155.1858|-171.1786|44.92|20.42||62.92|18.92|48.42|40.92|18.42|34.92|105.92|141.92|104.92|96.92|84.42|126.42|152.1333|-20.7459|-70.2459|-79.2459|-65.2459|-111.7459||-154.7459|-142.7459|-168.2459|-182.1899|-178.8776|-193.2251|-200.6668|-162.2965|-180.1905|-156.0655|-175.0655|-183.5233|-159.0233|-226.0233|-181.5259|-223.3065|34.2756|57.7756|15.7756|68.7756|123.7756|165.7756|166.0562|156.8438|83.3438|82.8438|75.3438|130.3438|120.6896|150.1896|87.1896
04568|952668|/equities/kokuyo-co-ltd|TOPIX500||85.8856|89.3856|142.8856|120.3856|103.8856|95.3856|113.8856|137.3856|160.3856|||162.1507|183.223|184.3867||187.6715|154.1715|132.1715|96.6715|80.1715|38.1715|117.6715|101.6715|149.1715|161.1715|171.1715|200.3295|197.3405|118.3405|106.8405|103.8405|121.3405|182.8405|142.8405|97.3405|77.3405|58.8405|137.8405|103.3|135.8|139.0988|133.0988||158.9626|137.4626|146.4626|-21.9968|-102.4968|-116.9968|-136.0563|25.3566|26.3566|24.3566|8.3566|0.8566|17.3566|8.3566|19.3566|73.8566|123.3566||89.5049|121.0049|134.0049|167.811|-12.8228|-29.3228|-34.3228|-191.8228||-110.8031|25.0084|39.0084|46.5084|58.5084|50.5084|48.5084|61.5084|44.5084|72.0084|53.0084|72.0084|66.0084|95.0084|111.6205|93.8561|104.884|94.884|101.5235|127.5235|96.1278|96.1278|116.8086|128.1762||-15.4819|-26.9819||||-63.4819|-90.4819|-91.4395|-93.9395|-103.4395|-82.9395|-91.4395|-93.9395|-89.4395|-112.4395|19.6259|34.1259|48.1259|19.1259|41.1259|38.1259|94.1259|106.6259|54.1259|63.6259|55.6259|31.6259|44.6259|52.1259|41.6259|58.1259||67.1259|35.1259|83.1259|108.6259|82.6259|118.6259|125.6259|139.1259|163.1259|166.112|-21.0113|-19.0113|-18.5113||-55.0113|-43.5113|-92.0113|-136.5113|-75.5113|-126.0113|-98.0113|-83.5113|-87.0113|-74.0113|-66.0113|-59.5113|-71.0113|-86.0113|-76.5113|-26.5113|-64.5113|-44.5113||-82.5113|-104.5113|-130.5113|25.3873|56.3873|68.8873|79.8873|57.8873|67.8873|57.8873|54.8873|53.3873|69.8873|113.3873||80.6534|108.1534|75.6534|111.6534|76.1534|80.1534|108.1534|104.1534|119.6982|126.1925|124.9083|122.1481|107.3591|111.2575|105.2575|90.7575|77.7575|89.2575|89.7575|66.7575|36.2575|59.2575|84.7575|108.7575|71.7575||135.2575|116.2575|136.7575|99.2575|90.2575|77.7575|104.2575|143.7575|246.4805|88.4914|89.9914|86.9914|89.4914|85.9072|77.4072|76.9072|101.0358|89.8644||61.8644|58.3644|61.3644|67.8644|87.3644|95.0437|99.5854|99.0854|99.5854|98.3333|61.3333|78.8333|114.8333|86.1193|90.1193|77.6193|103.6193|113.4574|-59.161|-54.661|-46.161|-38.661|-43.161|-36.161|-52.161|-54.661|-67.161|-28.661|-35.161|-32.161|-78.661
04569|44151|/equities/komatsu-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||195.46|223.46|268.46|293.8189|266.8189|297.8189|301.9655|304.244|345.244|||290.244|347.244|468.244||-335.66|32.5092|222.5092|155.5092|155.5092|48.5092|117.5092|41.5092|146.5092|237.5092|263.5092|239.9683|213.9683|299.9683|262.9683|162.9683|252.9683|180.9683|83.9683|149.9683|123.9683|162.9683|202.9683|178.9683|141.9683|204.9683|304.9683||-37.7693|-138.7693|-243.7693|-290.7693|-333.7693|-262.7693|-321.7693|95.7311|169.7311|297.7311|259.7311|189.8679|222.05|173.05|212.05|240.4444|206.3389||158.3389|138.3389|209.3389|207.3389|217.3389|189.6608|164.6608|229.6608||189.6608|236.6608|235.512|247.4022|244.2247|253.7497|232.9749|343.9749|119.128|141.128|114.128|124.128|109.128|188.128|227.1977|204.274|152.274|189.274|179.2889|227.2889|181.9321|221.7023|245.0581|179.1757||221.8063|-30.0955||||-92.0955|-96.0955|-66.0955|-84.0955|-53.0955|-101.0955|-69.0955|-24.0955|-128.0955|-171.0955|-137.0955|-231.0955|-174.6917|-193.6917|-175.6917|-251.6917|20.5526|70.5526|66.5526|120.5526|113.5526|108.5526|70.5526|117.5526|138.5526|205.5526||236.0578|160.0578|206.0578|282.342|-23.7163|-14.7163|-49.7163|-74.7163|-104.7163|-115.7163|-231.7163|-145.7163|-97.7163||-195.7163|-248.7163|-281.7163|-358.0737|-237.3221|-249.3221|-185.3221|-257.3221|-291.8579|-218.2623|-251.2623|-210.2623|-192.2623|-207.2623|-191.2623|-168.2623|-195.2623|-172.2623||-259.2623|-294.2359|-338.4844|-317.8715|-298.4684|-314.1315|-244.5906|-188.1006|2.0434|22.0434|97.0434|123.0434|177.0434|238.0434||203.4926|214.8251|215.3057|215.8952|209.828|197.9976|186.9976|204.0529|241.3365|258.2628|255.6253|228.3059|205.451|201.7234|181.0791|57.0791|81.0791|75.0791|100.0791|13.0791|22.0791|25.0791|91.0791|172.0791|156.0791||216.0791|132.0791|185.0791|118.0791|134.0791|101.0791|187.0791|236.9212|191.0235|184.5926|205.5926|207.5926|209.2696|233.5773|-68.5259|-61.5259|-23.5259|-121.5259||-120.5259|-136.5259|-205.5259|-245.8621|-246.2912|5.8583|85.8583|166.8583|172.8583|237.8583|226.0287|227.0287|288.9807|192.9807|176.9807|122.9807|208.9807|162.9807|123.9807|151.9807|199.9807|254.9807|277.0896|246.4885|225.1539|264.6041|197.6041|181.6041|261.789|230.789|-135.2086
04570|44323|/equities/konami-corp.|NIKKE225/TOPIX500/EAFAGROWTH||1044.0959|1044.2732|815.5814|1058.7015|683.0574|603.0574|-573.0709|-667.0709|-523.5094|||-659.5094|-606.5094|-450.5094||-548.5094|-744.5094|-630.2173|-726.2173|-597.2173|-935.2173|-528.2173|-746.2173|-668.2173|-675.297|-767.1691|-772.1691|-793.799|201.8757|250.8757|280.8757|455.8757|260.8757|395.8757|355.8757|550.8757|510.8757|865.8757|635.8146|560.8146|700.8146|720.8146||701.085|686.085|216.085|184.085|230.085|403.085|419.085|346.085|426.085|561.085|606.085|691.085|716.2055|591.8951|641.2723|664.6359|753.8732||736.8792|487.8792|440.8792|637.8792|698.8792|736.2546|784.0051|882.2835||633.5665|648.5665|613.5665|817.6192|748.6192|535.0213|380.8361|660.8361|487.8361|407.8361|406.8361|387.8361|400.8361|553.8361|672.9845|524.3717|703.3504|412.3504|421.3504|498.3504|604.5004|625.3338|646.5931|652.9368||563.8742|-83.3324||||-252.3324|-280.3324|-203.3324|-284.3324|-275.3324|-409.3324|-297.3324|-167.3324|-190.3324|-553.3324|-514.2582|-478.3868|-257.3868|-213.3868|-233.3868|-402.3868|-316.3868|-259.3868|-344.3868|-392.3868|-494.3868|-492.0408|-565.8899|-573.8899|-673.3777|-576.5308||-617.812|-691.7355|-730.8173|59.3451|80.3451|296.3451|200.3451|381.3451|347.3451|339.3451|73.3451|227.3451|421.3451||43.3451|114.3451|153.3451|170.3451|317.3451|348.3451|481.3451|462.3451|533.3451|515.3451|431.3451|580.9946|-48.9835|-354.9835|-205.9835|-90.9835|-189.9835|-272.9835||-445.9835|-453.9835|-630.8705|-563.8765|-413.8765|-444.8765|-489.8765|-372.8765|-437.8765|-379.8765|-531.8765|-658.5294|-505.556|244.4039||154.4039|98.4039|100.4039|220.4039|237.4039|236.4039|393.4039|435.3377|445.5419|458.4792|472.4792|455.4792|505.4792|538.7547|530.2445|391.2445|582.2445|522.9938|505.8594|258.8594|194.8594|342.8594|339.8594|561.8594|472.2327||617.5364|585.6515|580.0572|657.2863|479.2863|275.2863|383.2863|518.2863|585.7626|-126.7777|-40.7777|-183.7777|-186.7777|-121.7777|-219.7777|-250.7777|-128.7777|-210.7777||-255.7777|-261.7777|-387.7777|-282.7777|-425.7777|-479.9196|-423.8791|-370.8791|-307.8791|-223.8791|-305.8791|-316.8791|-187.8791|-388.8791|-471.8791|29.9063|199.9063|124.9063|173.9063|266.9063|389.9063|370.9063|487.9063|538.8958|551.1065|558.4764|134.4764|372.4764|535.4764|478.4764|271.4764
04571|44210|/equities/konica-minolta,-inc.|NIKKE225/TOPIX500||-57.1821|-56.6857|-50.3766|34.2866|28.6866|33.4866|17.2866|1.3866|3.6866|||3.9866|6.8866|16.6866||10.9866|6.0866|27.8866|29.1866|37.2866|27.3866|31.4866|29.2866|38.5866|37.0585|33.5585|36.3585|38.0585|41.8483|47.6593|37.0886|48.2886|27.1159|20.416|28.1159|25.0159|21.3159|22.916|23.916|25.916|35.7159|33.7159||35.4297|30.7297|30.9297|29.5297|22.8297|29.2297|28.6297|37.9297|45.383|40.701|31.601|32.501|31.901|41.8678|30.9499|21.6499|15.6499||13.2499|19.3499|19.1499|21.9499|37.5499|30.2892|26.1892|29.9892||24.5892|32.6892|39.1492|36.1768|39.7298|35.222|-21.1412|-19.4607|-22.7606|-23.4674|-20.0778|-21.4778|-19.2778|-20.9034|-21.3034|-23.4983|-25.9318|-23.6318|-13.9318|-8.4318|-4.9318|-7.6318|-11.0318|-10.2318||-16.5318|-20.8318||||-23.0318|-25.8318|-27.8899|-31.7899|-32.65|-33.35|-33.75|-34.1988|-33.0988|-27.5431|-25.4479|-30.0643|-30.877|-29.8522|-28.8362|-30.5361|5.6879|8.9879|5.9879|9.8879|18.6879|18.5879|15.3879|17.9879|20.2879|25.7879||33.7421|28.0785|30.2785|33.4525|31.1525|36.7139|25.7239|31.2239|30.5239|26.0239|23.7239|30.1239|43.4154||-20.6849|-24.3849|-30.8849|-35.3332|-18.0089|-24.7089|-24.9721|-22.9721|-26.2746|-26.4106|-24.3618|-23.6121|-25.2121|-26.8121|-20.6121|-13.5121|-18.1121|-22.4121||-24.4121|-26.1121|-30.3121|-39.4579|-33.6588|8.6811|9.3812|11.6811|17.6811|20.2812|16.3812|20.9811|20.0791|24.4545||22.6328|25.492|22.7189|24.5599|-6.6929|-11.3929|-7.0929|-5.293|-10.8929|-12.5929|-16.8929|-22.0929|-19.5929|-19.293|-18.6929|-25.0929|-22.5484|-20.2484|-27.5484|-33.2927|-30.9808|-30.6842|-35.5658|-28.4231|-31.992||-25.392|-26.1921|-29.2921|-30.2921|-38.7745|-42.9384|-35.4537|17.8466|26.4466|20.8588|23.0587|25.8653|25.9336|24.6041|22.9705|22.4705|25.5307|16.5307||18.3307|10.9307|11.4307|14.7307|15.4307|16.8307|27.4307|31.0118|25.3592|26.0592|25.6592|29.388|-3.6677|-12.5677|-10.7677|-7.5677|-15.3677|-22.1677|-19.6677|-22.8677|-22.4677|-28.6475|-23.5895|-27.8895|-30.2129|-31.4129|-30.0011|-31.7011|-30.0011|-28.6618|-36.6618
04572|952168|/equities/kose-corp|TOPIX500/EAFAGROWTH||431.9464|419.9464|260.9464|552.9464|318.9464|577.9464|507.8849|469.3722|553.3024|||541.2746|582.2746|565.3051||419.5495|503.5495|-65.5221|-95.5221|-76.5221|-375.5221|-435.5221|-551.5221|-551.3024|-611.0478|-480.0478|-560.0478|-619.4854|-562.4854|-512.4854|-527.4854|-521.4854|-492.4854|-327.4854|-99.4854|-285.4854|-166.4854|-120.4854|-644.4854|-669.5816|-369.5816|-267.5816||-322.5816|-433.5816|-470.5816|-380.5816|-453.5816|-377.5816|-727.5816|-886.8129|-870.6255|-864.9018|-815.9018|-1039.8354|-1060.6504|-874.3997|-800.3997|-998.3997|-779.3997||-759.3997|-750.3997|-662.3997|-799.3997|-1009.3997|-1318.0552|-651.5607|-311.5607||-372.5607|-706.5607|-645.2341|-578.4927|-709.4927|-638.4291|-549.4291|-408.4291|-388.4291|-441.4291|-614.4291|-526.4291|-676.4291|-657.4291|-647.4291|-933.3102|-889.4557|-801.0195|184.3527|209.3527|279.3527|179.3527|179.3527|224.3527||104.3527|474.3527||||419.3527|414.3527|414.3527|139.3527|269.3527|409.3527|439.3527|219.3527|364.3527|354.3527|489.3527|514.3527|399.3527|489.3527|474.3527|224.3527|204.3527|609.3527|704.3527|479.3527|279.3527|309.3527|664.3527|534.3527|759.3527|929.003||991.3922|868.6823|783.6823|738.6823|663.6823|883.6823|-88.0981|-687.0981|-163.0981|-63.0981|-143.0981|-243.0981|-118.0981||-548.0981|-433.0981|-691.0981|-848.4424|-614.8501|-554.8501|-364.8501|-539.8501|-694.8501|-809.8501|-707.068|-772.068|-824.5284|-914.5284|-862.8093|-813.3993|-977.9436|-848.4489||-723.4489|-473.4489|-563.4489|-873.4489|-640.1803|-825.1803|-755.1803|-708.3825|-748.3825|-628.3825|-763.3825|-805.9806|-766.7045|-471.7045||-526.7045|-511.7045|-476.7045|-501.7045|-626.7045|-764.6716|-766.0452|-731.0452|-737.1656|-642.1656|-582.1656|-527.1656|-757.1656|-767.1656|-1137.1656|-1058.2396|-1055.2662|-914.5879|-1144.5879|-1040.0977|-1185.1085|-1204.8428|-1025.3809|-1098.0499|-923.0499||-1188.0499|-228.0781|-158.0781|-193.0781|-648.0781|-743.0781|-790.0867|-621.8817|-366.8817|-526.8817|-471.8817|-561.8817|-771.8817|-716.5515|-791.5515|-886.1438|-711.1438|-831.5487||-856.3048|-781.3048|-981.3048|-891.6108|-1041.6108|-1155.9565|-1101.772|-941.772|-866.772|-1026.772|-1126.772|-578.813|-458.813|-688.813|-403.813|-893.813|-908.813|-513.813|-608.813|-683.813|-388.813|-973.813|-791.7367|-839.974|-659.974|-664.974|-789.974|-844.974|-819.974|-709.974|-884.974
04573|44166|/equities/kubota-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||-155.6122|-126.1122|-101.1122|-131.1122|-164.6122|-68.3657|-85.3657|-81.3657|-27.3657|||-40.3657|-28.3657|-1.8657||-85.8657|-116.3657|-40.3657|-104.8657|-129.3657|-151.3657|10.085|33.585|37.085|139.085|127.085|119.321|151.821|156.6066|136.5352|165.5668|168.8243|162.8515|100.3515|127.3515|128.8515|107.8515|110.3515|87.3515|66.8515|157.3515|157.7517||166.6686|-4.9675|-63.9675|-68.4675|-117.9675|-91.4675|-82.4675|-29.4675|-39.9675|-19.4675|-46.9675|-60.4675|-51.9675|-82.9675|-69.9675|-90.9675|-117.9675||-97.4675|-77.9675|-55.9675|-94.4675|-60.4675|-9.9675|-146.4675|-115.0472||-148.108|28.1108|33.1108|57.1108|128.1108|118.5954|104.3745|127.8745|98.3745|106.8745|102.0957|112.0957|82.0957|96.5957|83.0957|53.5957|53.0957|87.0957|85.6088|115.6088|115.406|104.906|114.34|111.4611||96.5956|119.4363||||96.9363|95.4363|116.4363|-23.073|-9.573|-21.573|-16.073|-3.073|-28.573|-48.073|-42.573|-124.073|-117.8588|-142.2292|-119.2292|-157.2292|44.1306|98.1306|59.6306|66.1306|95.1306|97.1306|66.1306|72.1306|72.1306|94.1306||137.1306|118.6306|107.6306|131.5491|90.5491|84.0491|36.5491|48.5491|31.0491|15.5491|24.0491|81.0491|125.5491||-40.3455|-53.3455|-102.3455|-99.3455|-103.2964|-112.7964|-87.7964|-109.7964|-130.6071|-132.619|-136.16|-142.2055|-159.6695|-130.1695|-86.6695|-70.6695|-87.6695|-64.1695||-106.6695|-118.1695|-165.1695|-181.5772|-180.5302|-161.228|-136.3525|-111.8525|-152.0027|31.102|34.602|96.102|102.602|126.3078||113.2413|72.7413|110.7413|98.2413|75.2413|72.2413|127.7413|128.7126|135.6529|149.7254|137.2227|154.553|123.3366|137.1796|120.0429|52.0429|88.0429|80.5429|67.0429|64.5429|32.5429|25.0429|62.5429|99.5429|80.0429||156.5429|135.5429|168.5429|120.9613|72.9613|68.4613|113.9613|137.3736|124.4151|141.0221|-35.7986|-15.2986|-26.7986|-50.2986|-86.2986|-113.7986|-100.7986|-98.7986||-101.2986|-107.2986|-121.7986|-98.2986|-118.2986|-130.7986|-144.1651|-112.6835|-110.4501|-85.4501|-118.4501|-94.4501|-71.9501|-143.4501|29.3619|37.3619|70.3619|56.8619|62.3619|86.3619|117.3619|125.3619|141.4577|125.0363|107.5599|85.0599|71.0599|73.0599|117.5599|-2.3702|-50.8702
04574|44269|/equities/kuraray-co.,-ltd.|NIKKE225/TOPIX500||154.3071|147.3071|149.8071|226.1161|84.6161|91.6161|86.1161|68.1161|75.1161|||49.6161|68.1161|107.1161||81.6161|74.6161|72.6161|54.6161|55.6161|50.6161|68.6161|34.6161|63.6161|92.1161|95.6161|109.9735|90.9735|101.665|91.9311|78.4311|85.4311|86.2244|82.7244|71.7244|100.7244|87.1937|85.6937|100.243|86.7701|100.0223|104.8581||112.0923|-2.3018|-6.8018|-40.3018|-65.3018|-86.8018|-105.3632|-62.3632|-88.3632|-90.8632|-100.2925|10.8766|35.3766|27.3766|38.3766|40.3766|22.8766||30.3766|17.3766|18.8766|33.8766|36.3766|19.8766|51.8766|107.8766||97.4452|9.4452|69.4452|55.4452|69.9452|69.851|60.351|81.351|52.351|60.851|57.0846|75.0846|63.5427|71.0427|84.2803|39.7803|47.7803|61.2803|66.2905|76.7905|57.1364|68.1364|-18.9452|-15.4452||-26.4452|-36.9452||||-47.9452|-53.9452|-31.9452|-33.9452|-23.4452|-34.4452|-40.4452|-23.4452|-66.9452|-79.4452|-73.2446|-100.0496|-77.944|-84.1322|-72.7157|-94.2157|-81.2397|-67.8545|-83.3545|-92.505|-81.2408|-90.2408|-93.6564|-109.8405|-109.4842|-102.9842||-114.9842|-119.5484|-103.0484|-97.5484|-106.5484|-93.0484|-89.0484|-63.5484|-118.0484|-203.3038|-125.5042|25.7348|66.2348||61.2348|91.2348|74.7348|51.2348|92.7348|50.7348|56.7348|52.2348|59.2348|56.2348|68.2348|71.2348|72.7348|77.2348|97.2348|115.2348|-4.2649|-26.7649||-77.7649|-94.2649|-138.1276|-113.0585|34.9674|70.9674|98.9674|101.3867|89.3867|90.8867|82.4126|91.4126|68.5464|87.5464||79.7738|98.5542|83.0602|81.0629|69.0629|64.5629|79.0629|74.5629|94.5629|102.0629|106.9588|99.9542|98.6348|91.1348|115.5942|94.9936|90.5199|109.5199|126.7443|102.5492|120.2491|73.0915|82.0915|80.2457|91.2457||127.5786|-17.3285|-64.3285|-62.6983|-75.387|8.6444|44.1444|64.6444|72.5493|-11.8228|-17.8228|-13.8228|-4.3228|-21.8228|-34.8228|-37.8228|-33.3228|-50.8228||-72.3228|-68.8228|-82.9698|-81.7165|15.9688|15.9688|37.4688|59.4688|56.4688|67.5407|41.5407|37.0407|67.5407|60.5541|52.5541|50.5541|59.5541|71.1482|51.6482|55.6482|71.1482|66.4546|62.4546|64.8107|64.1508|63.6542|41.6542|36.6542|49.1542|48.6542|28.6542
04575|946200|/equities/kurita-water-industries-ltd|TOPIX500/EAFAGROWTH||388.0418|405.0418|260.0418|375.0418|442.1576|432.4529|-118.5058|-59.5058|-84.5058|||-81.5058|-78.5058|-63.5058||-161.5058|-337.5058|-255.5058|-462.5058|-461.5058|-524.5058|-401.3953|-560.7726|108.035|323.035|291.035|254.035|167.035|219.035|148.035|135.035|319.035|64.035|113.035|113.035|223.035|157.035|192.035|149.035|158.035|254.035|403.035||404.208|371.208|218.208|261.208|260.208|340.208|311.208|378.208|385.208|446.2382|370.2382|456.9313|501.5696|434.5696|506.9106|356.3897|365.3897||447.4075|303.4075|414.4075|413.4075|406.8059|324.8059|436.8059|586.2288||-232.4207|-200.4207|-227.4207|-242.4207|-213.4207|-301.4207|-303.3589|-285.3589|-305.6765|-324.085|-315.2378|-266.2378|-244.2378|-276.2378|-275.2378|-474.2378|33.9109|255.9109|259.3454|358.7104|296.7104|278.8449|358.3617|239.3617||197.3617|253.3617||||334.3617|350.3617|370.8823|321.8823|369.8823|428.147|318.6629|372.6629|480.181|438.7567|473.7852|-83.8258|-34.8258|-143.8258|-364.8258|-441.8258|39.8425|147.8425|41.8425|150.8425|222.8425|329.8425|400.8425|449.825|458.4166|465.9629||398.1674|329.1674|307.1674|338.1674|284.1674|326.1674|419.1674|398.8526|389.6099|324.6099|321.6099|360.8086|437.8086||-36.7552|-133.7552|-190.7552|-293.7552|-251.7552|-260.7552|-294.7552|-278.7552|-301.7552|-396.7552|-389.7836|-508.8151|-380.3335|-442.3335|-268.2806|-163.2806|-229.2806|-179.2806||-296.2806|-315.4784|-364.9204|-342.4672|-319.3298|-289.3298|-322.2554|-274.8948|-335.865|-271.865|-265.865|-350.865|-348.2388|-303.3895||-285.3895|-230.3895|-254.3895|-270.3895|-292.3895|-233.3895|-146.3895|-92.3895|-92.3895|-108.3895|-114.3895|-115.3895|-138.3895|-166.3895|-177.3895|-288.3895|-248.3895|-227.3895|-285.3895|-381.3895|-385.3895|-396.5439|109.4289|308.4289|259.4289||330.4289|370.4289|104.5785|91.5785|13.5785|75.5785|196.5785|283.5785|322.5785|378.7227|-63.7838|-102.7838|-103.7838|-142.7838|-103.7838|-140.7838|-56.7838|-122.7838||-225.7838|-238.7838|-312.7838|-275.2393|-323.2393|-321.7155|-298.7155|-238.7155|-214.7155|-168.7155|-250.7155|-220.7155|-217.7155|-378.7155|-301.9617|-407.1797|-391.9219|53.8493|38.8493|74.8493|123.8493|175.8493|232.8493|236.8493|197.8493|130.8493|28.8493|203.8493|270.8493|221.8493|180.8493
04576|993287|/equities/kusuri-no-aoki-holdings-co-ltd|TOPIX500||244.7697|210.6052|186.3113|-16.5055|-12.0055|-48.5055|-33.0055|-72.0055|-33.5055|||-64.0055|-98.5055|-1.5055||-43.5055|-91.0055|-66.5055|-72.0055|-132.0055|-210.0055|-113.5055|-211.0055|-260.395|-227.4112|-256.1002|-236.6002|-271.0558|-301.3675|-287.2417|-297.5488|45.5955|31.5955|23.5955|64.5955|128.5955|82.5955|134.5955|123.5955|129.5955|150.5955|196.5955||233.5505|236.8278|244.8278|243.1797|240.1797|272.1797|222.1797|249.1797|290.0885|283.9583|-90.1424|-112.1424|-98.1424|-52.1424|-146.1424|-137.1424|-87.1424||-231.1424|-149.1424|-140.1424|-102.1424|-174.1424|-243.1424|-243.3527|-254.003||-263.5588|-275.2876|-231.7625|-276.7625|-236.287|-273.287|-273.2078|-267.6197|-289.4615|-161.4615|-219.4615|-244.4615|-293.9572|-272.6386|-289.6386|-356.1702|-285.1702|-285.1702|-360.1702|-379.7447|-396.1052|-409.7835|-355.403|-235.403||-321.403|-362.403||||-475.4478|-307.9313|-257.9313|-209.9313|-247.9313|-290.9313|-438.9313|-478.6868|-504.6868|-566.7076|-624.1751|-645.8056|-700.4507|-672.6182|-710.6182|-815.8535|-890.7261|-917.6402|-1021.6557|-1114.4508|-1253.3342|-1347.3714|-1476.8571|-1613.8968|-1740.7742|-1945.2491||-2172.8323|-2425.9803|-2606.0893|-2804.877|814.5888|869.5888|481.142|393.142|375.142|335.142|396.142|356.142|611.142||686.8049|608.8049|876.1721|538.4644|673.4644|537.4644|532.4644|445.4644|385.4644|317.4644|412.4644|208.4644|177.4644|99.4644|83.4644|408.4644|601.4644|775.4644||835.6826|833.7029|576.8921|-408.8356|-464.8356|-307.8356|-276.8356|-110.8356|-233.8356|-231.8356|-637.8356|-691.1507|-554.223|9.7909||228.7909|295.7909|448.7909|332.1602|257.1602|287.1602|304.1602|367.1602|359.1602|403.1602|387.1602|315.1602|386.1602|413.1602|369.1602|410.1602|631.1602|697.0669|662.0188|553.1602|373.1602|560.1602|594.1602|499.1602|487.1602||632.9002|563.3335|603.2595|596.0661|609.2161|395.2161|365.2161|542.2161|420.2161|327.2161|176.2161|75.2161|131.2161|248.2161|242.2161|200.2161|278.2161|205.2161||108.2161|240.2161|55.2161|188.2161|285.2161|190.2161|46.2161|479.2161|643.2161|491.2161|361.2161|514.2161|472.2161|217.2161|339.2161|262.2161|478.2161|568.129|538.0851|469.0851|624.2409|417.2409|680.601|458.6678|434.2975|485.1084|434.7202|399.7202|-40.4794|-217.4794|-216.4794
04577|44316|/equities/kyocera-corp.|NIKKE225/TOPIX500/EAFAVALUE||-67.4928|-81.4928|-88.1918|-72.1918|-91.5187|-102.6596|-98.4829|-99.7588|-75.2588|||-93.7588|-99.0747|-70.5747||-75.5747|-75.5747|-53.5747|-91.0747|-65.5747|-96.5747|-78.5747|-103.0747|-86.0747|-103.9719|-76.7215|-93.2215|-96.8913|-87.3913|-85.8913|-101.3913|-116.7577|-117.2577|-123.203|-131.8062|-105.3062|-122.7847|-115.7052|-101.8391|-112.0687|-84.5687|-74.5687||-98.5687|-111.5687|-111.0687|-128.5687|-151.5293|-127.5293|-144.2548|12.5253|12.5253|80.5253|79.5253|114.5253|128.5253|95.0253|117.0253|117.0253|125.5253||-4.8197|-16.3197|-17.3197|-27.3197|-6.3197|-33.8197|-54.8197|-55.3197||-107.8197|-100.3197|-155.3197|-133.2589|-101.7589|-151.2589|8.5112|32.0112|10.0112|21.5112|12.0112|67.0112|68.0112|98.0112|105.8407|103.3407|83.3407|76.3407|125.8407|144.0749|95.0749|101.4443|146.0847|23.5847||68.5847|67.5847||||71.5847|78.0847|82.7847|78.3842|63.3842|51.5841|55.8842|79.3842|53.8842|43.5841|54.1842|58.1842|76.8842|86.8842|107.7102|53.5472|76.0472|85.5472|54.2471|77.2471|84.2471|88.5472|87.2471|37.0472|51.8472|90.8472||80.8754|69.3754|79.1755|86.1755|72.1755|96.3754|53.3754|51.3754|55.3754|48.1755|29.5754|33.3754|95.3754||99.8394|-13.2182|-58.5182|-78.5182|-42.0182|-91.0182|-70.3977|-88.1978|-92.5309|-80.333|-66.533|-38.833|-35.333|-54.533|-28.533|-0.533|-32.1331|-46.1331||-90.533|-80.533|-117.533|-122.0034|14.3925|25.6926|11.0925|38.8925|42.6926|53.0925|45.0925|48.0925|73.6926|89.9805||80.6423|44.6423|25.3423|32.3423|17.1423|30.6423|47.9424|69.6423|83.6804|83.8337|78.9097|-7.2556|-10.5557|-52.9556|-41.9556|-75.5557|-33.2556|-52.2556|-72.5557|-79.2556|-85.2556|-84.2285|-87.3982|-60.6982|-70.9983||-46.3982|-60.6982|-72.6982|-85.6982|-102.0925|-121.8862|-94.2618|-85.6617|-38.4618|-69.4618|-73.5686|-73.8338|-68.1339|-72.4339|-78.1339|-74.6339|-52.1339|-58.8338||-68.6339|-80.1339|-95.4339|-81.6339|-98.4339|-93.6932|2.0375|25.0375|27.2374|49.4374|41.0375|35.0375|43.0375|21.4374|45.4374|47.7374|57.0375|57.2374|59.0375|56.7374|70.0375|86.2374|83.9929|67.7929|52.7929|66.593|36.9929|55.7929|100.9929|101.7929|101.2144
04578|946090|/equities/kyowa-exeo-corp|TOPIX500||-133.6413|-128.9071|-145.1467|-146.561|-85.561|-77.061|-92.561|-109.561|-113.8178|||-115.8253|-120.4883|-107.4883||-125.9883|-147.9883|-145.4315|-159.9972|-157.4972|-187.9972|-178.6879|-198.1879|-224.9033|-231.1425|-256.3806|-268.0895|-297.9328|-322.0365|-349.485|-380.0944|-414.9382|-463.0702|-498.7169|-556.1855|-599.1228|-686.1086|155.2318|128.8646|130.8646|176.8646|194.3496||196.7773|187.3655|109.3655|117.3655|96.3655|99.3655|128.3655|205.3655|-27.7699|-48.7699|-63.7699|-74.7699|-50.7699|-93.7699|-85.7699|-76.7699|-91.7699||-94.7699|-84.7699|-117.7699|-124.7699|-154.7699|-212.7699|-166.7699|-182.7699||85.3096|107.3096|137.3096|103.3096|131.3096|141.344|168.1419|177.1419|101.1419|104.1419|65.1419|121.1419|115.1419|129.1419|156.8799|123.9693|59.9693|68.9693|93.9693|153.9693|110.9693|118.9693|154.9104|-19.7925||-62.7925|-19.7925||||-44.7925|-106.7925|-105.7925|-123.7925|-142.3009|-125.3009|-143.3009|-120.3009|-127.3009|-146.3009|-157.0565|-156.9517|24.4459|61.4459|56.4459|10.4459|84.4459|109.4459|67.4459|73.4459|80.4459|37.4459|32.4459|57.4459|96.4459|113.4459||91.4459|34.4459|62.4459|122.4459|55.4459|75.4459|127.4459|155.4459|168.5841|99.5841|55.5841|91.5841|129.5841||121.5841|154.5841|200.7045|111.8694|139.8694|78.8694|93.8694|88.8694|66.8694|81.8694|74.8694|109.8694|87.8694|120.8694|150.8694|161.8694|-9.9312|-3.9312||-79.4312|-105.4312|-184.9312|-186.6736|-160.5168|-144.5168|3.3173|79.3173|50.3173|59.3173|62.3173|86.3173|84.3173|128.3173||133.8525|88.7666|62.7666|118.7666|112.7666|107.7666|128.7666|145.8518|116.9465|128.7738|133.3043|133.4492|119.888|122.82|154.6333|122.3004|142.3004|183.5004|-48.6528|-63.6528|-99.1528|-117.1528|-107.1528|-120.6528|-151.6528||118.1143|70.1143|77.1143|30.6143|36.6143|22.1143|63.1143|94.6143|102.0992|106.3508|101.3508|-3.9281|-1.4281|-22.9281|-44.9281|-67.9281|-62.4281|-81.4281||-98.4281|-99.9281|-115.9978|-106.9978|-93.9978|-108.9978|-115.9978|36.8652|71.3652|106.8652|107.0188|100.5188|130.1042|106.6269|88.1269|91.1269|105.3352|80.8352|40.3352|49.3352|65.3352|89.8352|89.7891|103.4879|89.1532|92.4546|83.9546|85.8662|100.946|96.946|110.9399
04579|44120|/equities/kyowa-hakko-kirin-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||-145.8988|-104.3988|-119.3988|-63.8988|-86.8988|-88.8988|-113.8988|-123.8988|-72.3988|||-90.8988|-85.8988|-109.3988||-128.3988|-134.3988|-105.3988|-102.8988|-96.8988|-148.3988|-132.4268|-143.9268|-115.9268|-99.9268|-85.9268|-124.9268|-166.9268|-136.4268|-134.9268|-118.9268|-153.9268|-142.9268|-188.4742|-197.638|-175.32|-185.5777|-133.4293|-161.4293|-189.1437|4.6644|55.6644||89.1644|91.6644|37.1644|17.6644|31.1644|41.1644|69.1644|41.1644|68.1644|114.6644|148.1644|148.6644|172.9746|191.9746|171.0551|200.531|168.531||154.5136|160.0136|195.7096|182.4829|215.1476|161.9974|169.9041|214.4041||195.7824|216.6193|-145.4937|-98.6041|-115.5022|-114.5022|-118.0022|-102.8358|-137.4564|-123.8682|-127.8536|-131.1281|-108.1281|-99.1281|-121.1281|-142.809|-134.4822|-153.5636|14.1523|51.1523|74.6523|117.1523|147.0303|140.8115||-43.264|-23.264||||-87.764|-92.764|-74.764|-102.764|-107.264|-116.764|-155.1267|-104.3615|-109.3615|-99.8615|-76.3615|-43.8615|-30.8615|-29.8615|-35.3615|-104.3615|-77.3615|-49.8615|-62.3615|-80.3615|-67.3615|-51.3615|-56.8615|-47.8615|-55.3615|-37.8615||-26.3615|-24.8615|-47.3615|-47.8615|-85.8615|-24.8615|-70.8615|-48.3615|-38.3615|-30.8615|-17.3615|-45.8615|-36.8615||-84.3615|-83.3615|-130.3615|-190.8615|-94.0504|-140.0504|-141.0504|-141.5504|-146.0838|-176.3154|-166.5171|-174.7412|-154.3235|-180.915|-131.7712|-45.7712|-77.2712|-75.7712||-100.7712|-123.7712|-137.718|-147.7145|-148.1137|-109.6137|-72.1137|-38.6137|-62.6137|-13.6137|-55.1137|-50.6137|-46.1137|-11.6137||-10.6137|-16.6137|-19.6137|-29.6137|-97.1137|-108.3486|-101.6315|-83.1315|-71.6315|-60.1315|-57.6315|-51.1315|-66.6315|-66.6315|-87.1315|-128.6315|-133.0991|-106.0991|-117.5991|-150.0991|-166.5991|-138.6112|-89.6112|-38.1112|-73.6112||-76.1112|-62.6112|-60.1112|-82.6112|-126.6112|99.0943|105.0943|123.5943|108.1515|84.1515|111.6515|108.1515|100.6515|122.1515|128.9729|97.4729|132.4729|-24.5487||-45.5487|-97.0487|-122.5487|-132.943|-125.2422|-123.658|-128.2263|-95.7263|-122.7263|-101.4738|-121.9738|-133.0265|-94.9183|-125.6736|-85.1736|-65.6736|-45.1736|-74.6736|-62.1736|-52.6736|-53.1736|-114.1736|-79.6736|-83.6736|-97.1736|-112.1736|-114.6736|-101.6736|-59.6736|-60.6736|-72.6736
04580|949896|/equities/kyudenko-corp|TOPIX500||-582.8939|-556.1599|-572.3443|-660.4937|6.2169|132.2169|181.2169|151.2169|256.2169|||286.2169|101.2169|117.2169||623.2169|453.2169|520.2169|576.2169|500.7965|553.3533|443.3533|481.3533|472.3533|674.0037|462.9486|609.6651|557.239|436.1544|455.9494|403.5728|442.5728|262.5728|161.5728|164.5728|354.5728|255.5728|388.5728|352.5728|437.5728|496.5254|489.1949||522.1829|484.1829|505.1829|558.6477|470.9975|521.3796|472.3796|576.3019|404.3019|232.3019|285.3019|282.3019|307.3019|386.3019|337.3019|317.3019|403.3019||-131.1836|-226.1836|-275.1836|-124.1836|-291.1836|-408.1836|0.932|89.932||130.932|248.932|383.932|385.1467|281.1169|322.1169|343.1169|533.5743|275.6382|271.0072|94.0072|72.0072|74.0072|145.0072|174.0072|128.0072|122.0072|202.0072|226.0072|268.0072|204.0072|234.0072|290.6747|269.9255||230.9255|346.7506||||282.292|244.292|230.292|266.292|290.9355|302.8173|306.7778|268.7778|328.7778|365.7778|369.5309|302.8962|309.8962|319.218|395.02|304.3555|360.5061|385.704|250.704|299.704|375.704|335.3652|244.3652|202.3652|277.3652|376.3652||-173.8091|-271.8091|-280.8091|-250.8091|-315.8091|-308.6867|-236.6867|-249.6867|-180.6867|-235.6867|-325.6867|-272.6867|-195.6867||-230.6867|-153.6867|-202.6867|-301.6867|-145.6867|-239.6867|-250.6867|-271.6867|-249.9468|-253.9468|-280.9468|32.924|27.924|28.924|47.924|110.924|193.924|282.924||227.924|140.924|55.924|247.924|284.924|256.924|243.924|332.924|223.924|295.924|24.924|85.924|147.924|230.924||243.924|176.924|136.924|237.924|179.924|209.924|227.924|230.1933|237.2148|284.7942|254.1602|250.8447|229.53|240.53|303.53|268.53|312.4778|245.1323|195.1323|114.1323|145.1323|268.1323|308.8692|283.5769|234.7521||247.3849|189.3849|238.3849|243.4832|200.19|139.19|195.19|168.19|173.19|153.19|234.19|194.5444|244.1049|210.275|180.275|178.275|207.275|207.275||154.275|237.275|-17.3661|-66.3661|-63.3661|-76.3661|-84.3661|-155.3661|-177.3661|-131.3661|-185.3661|-176.3661|-152.3661|-207.3661|-208.3661|-267.7956|16.739|4.739|17.739|106.739|125.739|192.739|178.6545|193.505|200.0055|206.4506|178.0006|193.9451|228.9949|186.9949|109.9949
04581|102043|/equities/kyushu-electric-power-co-inc|TOPIX500||202.4464|154.5124|144.5124|168.0124|156.0124|175.5124|148.0124|173.0124|191.0124|||193.5124|-15.4155|-144.9155||-185.9155|-215.5728|14.0958|20.5958|54.0958|29.0958|65.5958|57.5958|170.0958|249.4954|159.606|189.1455|168.1061|131.736|114.736|137.2344|140.7882|81.8511|53.8511|55.3511|102.3511|80.3511|92.3511|108.3511|108.8511|134.5845|129.5662||128.4346|109.9829|112.231|109.3574|81.8574|77.8574|75.8574|92.3574|112.3574|109.3416|92.6018|92.0297|108.8664|90.2126|112.8752|70.0002|85.9169||58.4938|47.9938|34.4938|46.4938|26.4938|17.9938|22.9938|50.4938||21.4938|39.9938|61.9938|63.4938|74.4938|94.9938|104.4938|85.1598|77.8442|100.0214|62.2182|90.8945|58.3945|57.8945|73.3945|57.8945|61.3945|56.3945|69.8945|80.8945|67.2402|74.2402|64.5774|68.0774||89.4471|-11.6728||||-32.1728|-38.6728|-41.1728|-69.4728|-75.8516|-72.5516|-85.0629|1.5131|29.9132|25.4132|40.9132|64.9132|84.4132|-6.9825|-14.9825|-45.9825|-30.4825|-47.4825|-73.2824|-75.3618|-69.1618|-76.0618|-78.6713|-85.0713|-88.5626|-86.5853||-77.7853|-89.5853|-79.7853|-51.7853|-73.7853|-71.2853|-70.7853|-69.7853|-85.2853|-89.0853|-127.8009|44.6358|95.6358||93.4009|85.3621|-22.3188|-28.5188|-29.2188|-33.0188|-27.7188|-33.0188|-28.6188|-32.8188|-23.5188|-22.9188|-28.5188|-32.6188|-22.3188|-20.3188|-25.5188|-24.6188||-47.3188|-67.8188|-103.4188|-104.7987|-101.9985|-94.2261|2.371|1.371|24.871|21.871|23.371|44.871|30.371|61.371||69.3011|58.1123|52.4859|55.8454|52.4449|55.1665|52.4519|41.6519|49.3519|52.7519|57.6465|-2.4636|-3.6636|-0.7636|-16.7636|-29.1636|-26.0636|-35.7636|-53.5636|-53.7636|-64.3635|-55.5491|-48.9491|-55.9491|-63.1989||-62.9624|-56.4624|-59.0624|-78.2624|16.834|19.834|41.034|81.234|60.534|50.3537|64.2537|54.1041|52.5489|55.51|-14.3201|-30.8201|-35.02|-42.92||-67.2112|12.3307|11.1306|15.1306|25.2306|34.1306|45.1306|53.4306|44.8307|59.0307|39.1306|39.3307|51.2306|41.7306|25.3307|45.7306|18.3307|20.8307|18.1306|30.9306|30.1306|29.8307|43.5307|56.0307|54.1306|56.7896|48.0496|44.7217|43.0929|35.4929|42.1398
04582|976158|/equities/kyushu-financial-group-inc|TOPIX500||-114.4392|-131.465|-97.8651|-133.465|-160.3021|-66.402|-84.902|-90.902|-100.402|||-95.8078|-100.342|-91.6239||-90.1239|-109.6239|-86.6239|-99.6239|-100.6239|-135.1239|-100.6239|-126.1239|-123.7761|39.5367|55.0367|36.0367|2.5367|20.0367|28.0367|11.0367|25.0367|4.0367|0.5367|21.0367|85.5367|58.0367|84.0367|74.0367|94.5367|133.5367|108.5367||44.5367|52.5367|27.5367|15.0367|43.0367|56.0367|82.0367|128.5367|120.2074|121.9249|110.2674|107.2674|141.7674|132.9637|132.7653|119.5225|93.4972||71.6646|68.8646|75.7647|83.5646|26.5646|28.8646|59.4647|52.1646||50.8646|67.4647|69.5646|69.9647|78.7647|85.3094|88.4094|90.4883|66.6869|68.2272|41.6271|69.9271|89.4413|51.1958|65.5731|59.1924|61.6523|54.0523|62.0835|66.9835|43.0835|54.9835|-7.5697|-2.2697||-1.4697|-20.4697||||-17.8697|-17.6697|-18.0697|-30.3697|-29.0697|-37.7697|-84.7697|-81.8775|-83.5583|-82.6759|-82.5566|-116.7906|-65.8667|-64.7667|-49.9668|-56.7667|-75.4668|-74.0186|-88.4459|-73.2459|-73.3459|-89.4459|-97.2085|-74.1085|-62.1085|-62.5086||-65.9085|-98.4085|-101.9085|-109.2085|-138.0206|-134.284|-131.4563|-139.8563|-71.5563|-92.5563|-142.7459|50.2975|58.6975||90.0975|108.9694|104.5105|80.0784|86.9525|72.4525|66.9525|80.5526|79.9525|71.2167|85.6167|87.4741|85.9768|72.0213|66.7213|95.7348|74.4553|78.7782||-17.9247|-32.4247|-70.9247|10.2832|28.2832|18.8832|44.8832|49.5832|56.9832|47.1832|66.9832|56.1832|47.2832|55.4832||44.5832|58.8832|50.2591|57.1324|58.5804|47.4486|50.9486|60.7985|47.7817|53.224|50.0657|45.5285|45.8594|47.416|48.5511|37.1778|39.8778|26.8778|20.9778|2.3778|3.4778|7.3778|5.7778|28.5779|31.7778||25.0779|16.9778|29.3778|25.1778|35.9778|22.5779|30.7778|40.7778|49.6778|54.4365|32.5528|22.1528|25.0528|20.6528|33.2528|44.8528|46.9587|51.3986||38.8041|37.8041|43.9042|36.1042|44.5042|51.5546|45.4946|46.9946|55.8162|47.2625|41.8749|41.5333|53.1758|33.6442|40.2442|31.5936|37.0762|29.8958|29.4009|29.3627|21.0627|27.7626|32.3974|28.2027|35.4752|26.4899|19.29|18.79|20.0899|24.9899|24.7644
04583|992794|/equities/kyushu-railway-co|TOPIX500||-133.8744|-170.8744|-171.5272|-178.4191|-189.6161|-203.6161|-132.129|-168.9371|-141.9371|||-181.8897|-148.8897|-190.8897||-151.9886|-164.4753|-129.4753|-109.4753|-71.4753|-162.4753|-110.4753|-120.4753|-104.4753|-45.4753|-61.4753|-89.4753|-124.4753|-125.4753|-150.4753|-164.4753|-198.4753|-204.917|-244.2352|-169.2352|-115.2352|-210.2352|123.337|117.337|151.337|166.4855|169.9262||179.9262|134.9262|159.9262|154.9262|110.9262|98.9262|85.9262|117.9262|182.9262|137.1957|172.9397|166.2663|167.6293|126.6904|138.6904|155.2289|132.2289||152.5903|111.5903|94.5903|104.5903|47.5903|27.5903|48.5903|77.5903||77.5903|71.5903|114.5903|136.5903|151.4337|163.5374|132.3194|111.414|59.414|65.414|35.414|62.414|42.414|86.414|109.414|59.414|85.414|114.414|86.414|108.414|112.414|129.0155|142.5172|-0.2243||-15.2243|-50.2243||||-79.2243|-89.2243|-104.2243|-126.2243|-143.9714|7.4207|5.4207|7.4207|11.4207|39.4207|87.4207|72.4207|106.4207|108.4207|110.4207|86.4207|129.4207|132.1896|-2.6314|-44.6314|-45.6314|-62.6314|-59.6314|-44.6314|-67.6314|-69.6314||-59.6314|-70.6314|-91.6314|-54.6314|-118.6314|-83.6314|-93.6314|-105.6314|-96.6314|-87.6314|-145.6314|-75.6314|-25.6314||-27.6314|-59.6314|-72.6314|-122.6314|-81.6314|-133.6314|-133.6314|-136.6314|-155.437|-136.437|-105.437|-115.437|-164.937|-197.6522|-127.4676|-104.4676|-109.4676|-102.4676||-106.4676|-140.4676|-179.5751|-172.139|-170.0989|23.5769|72.5769|130.5769|119.5769|102.7129|99.7129|103.7129|115.7129|127.8476||139.1267|133.1267|122.0751|74.0751|53.0751|97.0751|140.0279|102.4754|127.0838|117.2597|129.5108|131.5676|109.8724|127.8724|108.8724|133.8724|133.8724|142.8724|89.8724|105.8724|61.8724|81.8724|97.8724|121.8724|105.8724||147.8724|90.8162|71.8162|24.8162|4.8162|27.8162|105.8162|130.304|-6.9839|-23.9839|-28.9839|-40.9839|-61.9839|-61.9839|-64.9839|-55.9839|-63.9839|-113.9839||-131.9821|20.3703|39.3703|43.3703|45.3703|49.3703|16.3703|26.3703|43.3703|56.3703|57.3703|92.3703|107.3703|66.3703|73.3703|108.3703|112.1892|-9.5463|-48.5463|-41.5463|-80.5463|-88.5463|-85.5463|-100.5463|-94.5463|-95.5463|-100.5463|-143.0463|-116.5463|-114.5463|-122.5463
04584|952471|/equities/lasertec-corp|TOPIX500/EAFAGROWTH||4151.4054|3867.1171|4477.9079|4649.8925|3499.8925|3819.8925|3899.8925|4619.8925|5612.1028|||5975.1142|6237.3491|-4152.6532||-4672.6532|-5432.3924|-4962.8919|-5702.8919|-5145.4355|-5924.9283|-4427.1425|-6329.3143|1201.4091|2761.4091|3881.4091|3013.4889|3273.4889|2543.4889|1163.4889|503.4889|2003.4889|2353.4889|2753.4889|1963.4889|2763.4889|3893.4889|4287.7425|3777.7425|3597.7425|4337.7425|5114.7139||5690.7932|-938.3033|-3228.3033|-1518.3033|-3088.3033|-3218.3033|-3548.3033|550.5052|920.5052|1670.5052|3220.5052|3540.5052|2580.5052|1730.5052|2000.5052|2570.5052|1900.5052||2780.5052|800.5052|1550.5052|2220.5052|2220.5052|3990.5052|3637.9252|3027.9252||2677.9252|3487.9252|2597.9252|2397.9252|1477.9252|357.9252|457.9252|2457.9252|2077.9252|2007.9252|2687.9252|4207.9252|2748.4879|3138.4879|4185.5421|-248.9155|-1498.9155|-2298.9155|-3728.9155|-3248.9155|-3548.9155|-3658.9155|-3528.9155|-4298.9155||-4571.5728|927.0932||||2877.0932|2937.0932|3817.0932|3970.6591|4209.0656|4147.0182|3687.0182|3447.0182|3047.0182|1437.0182|997.0182|1587.0182|2207.0182|2447.0182|2777.0182|2702.1786|3032.1786|3942.1786|2444.1711|3134.1711|3687.4123|3250.4581|4016.0646|2699.7015|2249.7015|2559.7015||3189.7015|2989.7015|3094.6684|3350.1871|3652.9857|3115.5396|3439.5551|2819.5551|3318.6723|3781.8581|3562.6202|2999.1228|2419.1228||2909.1228|2599.1228|624.1228|1229.1228|819.1228|54.1228|1124.1228|1169.1228|1719.1228|1919.1228|1959.1228|2899.1228|2449.1228|2503.8553|2743.8553|3277.3393|3060.9325|2661.7388||1716.7388|1446.7388|866.7388|1656.7388|2211.7388|2182.7653|2343.6281|2335.1582|2025.1582|2393.0368|1528.0368|1043.0368|1003.0368|848.0368||1918.0368|1558.0368|338.0368|303.0368|523.0368|1243.0368|1318.0368|1728.0368|1638.0368|1813.0368|2121.9853|2270.2614|2169.4571|2082.3223|2092.3223|557.3223|2097.3223|1384.1676|1944.1676|1059.1676|1034.1676|1069.1676|1174.1676|1564.1676|1554.1676||1914.1676|2704.1676|-312.6409|-1057.6409|-1202.6409|-907.6409|-747.6409|-187.6409|-782.6409|-922.6409|-1117.6409|-1062.6409|-1602.6409|-1862.6409|-2617.6409|-2191.5827|-1086.5827|-1536.5827||-1646.5827|-1826.5827|-2767.8697|-1800.2095|-2360.2095|-2132.9792|-1887.9792|-1447.9792|-762.9792|-537.9792|-1492.9792|-927.9792|-1487.9792|-2477.9792|-2292.9792|-2112.725|-2452.725|-1287.725|-1652.725|-1802.725|-892.725|-1252.725|-807.725|-692.725|-2017.725|-2152.725|-2517.75|108.1159|1258.1159|798.1159|798.1159
04585|946101|/equities/lawson-inc|TOPIX500/EAFAVALUE||26.7395|36.7395|21.7395|31.7395|31.7395|46.7395|41.7395|16.7395|11.7395|||6.7395|16.7395|16.7395||21.7395|21.7395|31.7395|46.7395|43.5995|44.8327|40.0919|47.8799|44.0333|47.537|47.8851|47.8851|57.9279|54.9199|65.7443|63.6048|67.8943|77.6603|88.7892|85.3213|85.6348|95.4276|88.2529|99.1457|99.1457|94.1457|104.1457||119.1457|119.1457|113.773|131.4145|135.4605|145.7895|152.8216|150.6352|166.8168|149.1257|179.1257|149.8466|169.8466|192.6073|191.7859|199.211|214.211||243.29|262.2667|283.3518|316.7798|291.1452|321.1452|361.1452|384.0502||423.3891|384.0915|444.0915|648.3239|500.7487|440.3875|532.6528|421.5713|397.5713|458.5792|375.8589|356.8589|331.8589|472.8589|496.3464|417.3464|371.3464|454.3464|485.3849|547.3721|314.7467|419.9964|286.7486|301.7486||288.729|260.729||||334.729|341.729|384.8656|391.5563|362.5563|488.507|-150.5775|-223.5775|-354.5775|-393.9195|12.2752|66.2752|228.2752|291.2752|270.2752|230.2752|336.2752|380.2752|340.2752|272.2752|364.2752|294.2752|418.2752|458.2752|419.2502|496.0558||469.7287|420.2268|436.2268|492.841|374.841|352.841|406.841|447.1851|464.1851|295.1851|370.1851|195.1851|255.1851||358.1851|407.1851|508.1851|412.5132|372.5132|376.5132|274.5132|235.5132|127.5132|282.5132|485.5132|387.5132|-184.2664|-138.2664|-295.2664|-322.2664|-246.2664|-145.2664||-182.2664|-250.2664|-327.2664|-367.7404|-388.8585|-291.8585|-227.8585|-165.8585|-194.8585|-186.8585|-321.8585|-333.8585|-351.8585|-360.8585||-307.3984|-315.8315|-382.3003|146.4599|112.4599|137.4599|219.4599|173.4599|246.4599|184.4599|158.4599|53.4599|67.4599|177.4599|104.4599|148.4599|234.4599|209.4599|143.4599|82.4599|53.4599|174.4599|236.4599|266.4599|343.4599||329.3999|390.2692|313.2692|320.2692|244.2692|218.2692|237.2692|434.2692|-4.2719|-91.2719|-60.2719|-158.2719|-210.2719|-189.2719|-253.2719|-262.2719|-440.2719|-417.1354||-519.0949|-524.2721|231.9135|68.7747|101.7747|129.7747|176.7747|130.7747|168.7747|179.7747|194.7747|253.7747|326.2497|255.9255|281.9255|315.695|-57.3867|-88.3867|-236.3867|-241.3867|-162.3867|-138.3867|-69.3867|-146.3867|-171.3867|-160.3867|-131.3867|-172.3867|-137.3867|-195.3867|-182.3867
04586|946264|/equities/lintec-corp|TOPIX500||49.1703|69.1703|59.1703|44.1703|64.1703|139.1703|284.1703|408.8003|183.179|||123.179|108.179|143.179||78.179|43.179|78.179|43.179|48.179|13.179|93.179|38.179|78.179|138.179|178.179|163.179|163.179|88.179|108.179|133.179|98.179|58.179|53.179|63.179|168.179|98.179|223.179|203.0617|193.0617|223.0617|223.0617||278.4684|223.4684|168.4684|213.4684|198.4684|243.4684|183.4684|238.4684|238.4684|300.5416|190.5416|170.5416|145.5416|110.5416|160.5416|110.5416|95.5416||175.5416|70.5416|95.5416|160.5416|185.5416|196.2129|183.5144|196.9604||227.5116|116.8462|93.8462|81.8462|120.8462|112.718|133.1312|144.8124|138.1804|125.3116|122.9573|170.2304|121.8668|92.8668|139.8668|-30.2738|-128.2738|-129.5022|-150.5022|52.4282|46.4282|67.4282|54.4282|83.4282||66.4282|68.4282||||116.4282|117.0869|123.8188|94.2516|112.2516|139.3351|128.852|151.852|128.5022|149.5024|127.1138|112.4236|124.4236|120.4236|153.6929|71.8209|88.8209|119.8209|107.8209|124.8209|155.6899|-78.8594|-87.8594|-92.8594|-87.8594|-92.8594||-108.8594|-142.8594|-129.1225|-91.1225|-115.1225|-78.1225|-80.1225|-100.1225|-135.1225|-175.1225|-206.714|117.1635|145.6817||138.0352|118.6936|75.6936|56.1936|105.6936|60.6936|104.6936|122.6936|85.1936|118.6936|145.1318|135.5909|132.8701|95.3701|135.8701|143.8701|117.8701|148.0501||-30.0372|-60.5372|-130.5372|-138.3468|-112.8511|-128.3511|24.7072|97.7072|64.2072|53.7072|33.7072|69.2072|72.7072|78.2072||72.7072|92.7072|90.7072|106.7072|45.7072|52.7072|95.2072|109.2025|125.4194|128.216|133.3511|122.7235|-8.3526|-43.3526|-41.8526|-73.8526|-57.8526|-78.3526|-90.8526|-111.3526|11.7875|3.2875|27.2875|50.7875|63.7875||85.7875|49.7875|47.2875|44.2875|28.7875|32.7875|76.2875|82.3473|83.0525|86.5091|91.5091|80.5091|82.0091|77.474|58.474|67.974|69.974|54.474||31.974|24.474|18.474|33.474|75.474|64.974|87.974|102.8515|77.8515|101.3515|54.1498|58.1498|67.1498|28.6498|58.6498|49.1498|69.1498|87.972|77.3636|-6.0866|-8.0866|-14.5866|-6.5866|-24.0866|-22.5866|-27.0866|-43.5866|-34.5866|-14.0866|-12.0866|-44.0866
04587|946166|/equities/lion-corp|TOPIX500/EAFAGROWTH||-96.8472|-72.0614|-90.5614|-87.0355|-94.0355|-103.0355|-113.9283|61.2537|67.87|||59.37|69.37|71.2722||51.4107|51.4107|39.9107|52.9107|69.1508|41.1475|41.6475|25.1475|33.6475|43.6475|48.6475|33.1475|41.1475|51.6475|63.8095|40.8095|43.3095|43.8095|49.8095|65.3095|62.955|60.851|32.351|22.851|34.351|50.351|58.851||53.6932|57.1932|50.6932|55.1932|47.1932|64.6932|54.1932|56.1932|72.6591|58.9415|47.9415|55.9415|46.9415|49.9415|61.4415|59.9415|52.9415||60.0111|68.5111|68.5123|74.7081|-17.9189|-22.9189|-78.9189|-57.6005||-44.6005|-57.8894|-41.2722|-35.7722|-46.2722|-50.0802|-52.1724|-34.212|-42.212|-34.212|-48.712|-39.212|-42.712|-37.712|-18.212|-26.712|-15.712|-29.712|-28.212|-13.212|-7.712|-11.212|-7.712|-20.712||-41.712|-39.712||||-41.712|-41.712|-28.1361|-31.6361|-31.1361|-27.1361|-46.1361|-33.6361|-42.1361|-44.6361|-46.1361|-30.6361|-42.6361|-25.1361|-30.1361|-40.1361|-53.1361|-53.3179|-60.131|-68.3956|-66.0933|-72.5933|-67.4925|-69.8528|-81.7531|-68.5193||-75.5193|-57.0193|-52.5193|-61.5193|-90.0193|-81.5193|-89.5193|-93.5193|-76.0193|-102.0193|-109.5193|-31.9476|-23.9476||-27.9476|-19.9476|-23.4476|-55.9476|-30.4476|-30.9476|-39.4476|-36.4476|-43.4476|-56.9476|-56.9476|-66.4476|-65.9476|-83.4476|-70.4476|-76.7195|-83.3056|-62.8056||-71.3056|-56.3056|-53.3056|-54.8056|-46.3056|-22.3056|-27.3056|-31.8056|-55.3056|-50.3056|-80.8056|-84.9506|-76.6951|-90.4946||-85.8829|-70.519|-76.519|-85.9655|-85.2395|23.357|28.857|24.357|49.357|72.857|76.3042|70.3042|73.3042|68.8724|63.3724|65.8724|64.7437|56.7437|66.6992|59.1992|48.6992|57.1992|72.6992|67.6992|83.1992||75.4435|96.6039|75.2266|55.065|-34.8571|-41.3571|-18.3571|-11.8571|-15.8571|-34.3571|-19.3571|-17.8571|-37.3571|-37.5079|-36.5079|-41.5079|-36.5079|-40.5079||-41.0079|-46.3144|-48.1271|-51.8912|-45.7515|-49.2515|-53.4738|-41.5511|-47.0511|-43.5511|-60.5511|-56.2235|-32.9492|-42.9492|-23.4492|-37.9492|-25.4492|-21.9492|-31.4492|-21.9492|-21.4492|-37.4492|-32.9492|-31.4492|-35.4492|-38.9492|-38.9492|-38.4492|-35.9492|-36.9492|-40.4492
04588|946184|/equities/lixil-group|TOPIX500/EAFAGROWTH||86.3429|107.8429|88.3429|112.8532|88.698|105.8588|104.5098|-13.3067|-4.3067|||-68.8067|-112.8067|-86.3076||-99.3076|-98.0918|-107.0701|-88.0701|-35.5063|-80.0063|-66.9523|-91.9523|-69.4192|-80.1324|-69.7305|-73.2838|-59.8406|-63.3406|-68.3406|-59.8406|-60.3406|-77.8406|-91.3229|-93.9143|-77.1442|-91.1442|-43.1|-52.1|-51.1|-60.6|-33.6||-14.1|-18.1|-46.6|-52.1|-76.6|-70.1|-64.3724|-63.8724|-73.3724|-73.3724|-96.1083|16.6283|31.1283|25.1283|27.1283|19.6283|53.1283||66.6283|66.1283|63.6283|66.1283|47.1283|47.1283|57.6283|77.6283||61.1283|45.1283|65.1283|80.1283|113.1283|65.1167|50.6167|89.1167|82.6018|84.6687|94.0486|96.9921|91.9921|120.6023|68.8863|54.3863|49.8863|41.3863|40.3863|55.3863|67.8863|75.8863|81.0681|93.6868||87.402|109.7522||||-28.2911|-44.2911|-49.2911|-76.2911|-85.7956|-82.5385|-76.5385|-80.0385|-72.5385|-82.5385|-76.3747|-102.8747|-109.9442|4.1456|19.6456|20.6456|3.1456|38.6456|14.6456|59.1456|82.6456|89.5192|87.5192|93.5486|85.0486|99.0486||75.506|70.006|82.506|100.8122|98.458|102.6756|100.8062|105.6458|117.0231|104.5077|87.0077|89.5077|124.9808||115.3675|131.4235|-44.1681|-58.1681|-25.6681|-56.6681|-38.6681|-34.1681|-69.1681|-78.6681|-94.6312|-102.3125|-81.716|-96.216|-84.49|-84.249|-60.249|-54.749||-73.749|-73.249|-107.749|-122.4433|-100.6245|-100.6245|-97.5272|-35.3483|-59.8483|-52.8483|-38.8483|-26.3483|-21.3483|-24.8483||-14.3483|-12.3483|-14.8483|-8.8483|-29.3483|-54.8483|-42.8483|-8.8483|-7.8483|-4.3483|-38.3483|-38.3483|-35.8483|-57.8483|-67.8483|-75.8483|-83.8483|-87.8036|-95.4985|-102.4985|-99.4985|-120.915|-137.1277|42.3151|89.8151||-47.5752|-57.5752|-71.5752|-108.5752|-140.0558|-118.3953|-130.6337|-132.093|-154.4367|114.7907|101.9064|96.8126|82.5696|100.6051|-23.9364|-20.9364|-41.9364|-53.9364||-40.4364|-48.9364|-58.9364|-71.9364|-70.4364|-92.9364|-98.1515|-98.0295|-100.2709|-70.7709|-91.2709|-114.5169|39.9193|5.4193|23.4193|32.9193|73.4193|93.8548|81.0331|87.0646|86.7384|93.4038|-0.6262|-31.6262|-47.1262|-61.1262|-66.1262|-58.1262|-54.1262|-33.1262|-67.1262
04589|946096|/equities/m3-inc|TOPIX500/EAFAGROWTH||-193.6367|-145.1367|-110.6367|-127.6367|-177.6367|-227.5408|-171.3275|-184.3275|-161.3275|||-214.3275|-213.0583|-229.1481||-131.6829|-126.1829|-103.6829|-125.1829|-147.6829|-217.1829|-172.4532|-199.7818|-159.2818|-198.2575|-150.5216|-171.5216|-181.0526|-139.5526|-128.5526|-153.5526|-58.0526|-77.5526|-12.0526|-8.0526|-43.0526|-14.5526|-37.0526|-19.0526|-73.0526|-65.5526|-75.0526||-106.0526|-103.5526|-175.5526|-183.6417|-207.0906|-164.0906|-142.0906|-133.0906|-136.0906|-90.0906|-137.0906|-59.5906|-55.0906|-78.0906|-34.0906|-88.5906|-124.5906||-179.5906|-165.5906|-124.5906|-128.5906|-144.5906|-212.5906|-211.5906|-175.0906||-252.5906|-265.0906|-292.9063|-331.0625|-282.5957|-327.5957|-352.9952|72.3131|76.3131|64.8131|96.8131|154.8131|224.8131|246.3479|-31.1714|-173.6714|-209.1714|-263.7182|99.0322|127.0322|155.0322|154.0322|222.8969|-27.9474||-69.9474|-46.9474||||-14.9474|-8.4474|-13.9474|-79.9474|-91.4474|-96.4474|-92.9474|-56.9474|-110.9474|-134.9474|-114.4474|-161.9474|-220.4474|-227.3318|-213.8318|-269.3318|-260.8409|-193.0455|-260.6339|50.1037|56.1037|144.6037|134.1037|79.1037|71.1037|116.6037||94.6037|92.6037|93.1037|117.6037|159.1037|288.1037|152.6037|182.6037|233.1037|285.1037|218.1037|164.6037|287.6037||-43.7633|-128.7633|-169.2633|-202.2633|-182.4701|-226.9701|-217.2779|-178.7779|-228.3922|-211.4357|-229.0397|-224.0163|-204.7517|-251.7517|-223.7171|-168.2171|-142.2171|-134.2171||-157.7171|-95.7171|-152.7171|-212.7171|-228.8915|-181.8915|-208.4072|-163.1469|-213.9082|-152.4082|-194.9082|-202.1203|-207.7567|-174.2567||-142.2567|-128.7567|-200.2567|-189.7567|-220.0024|-160.0024|-145.5024|-24.0024|-44.0024|-82.5024|-75.5024|-90.5024|-121.0024|-108.0024|-140.0024|-188.0024|-175.5024|-159.5024|-191.5024|-150.5024|-226.0024|-246.5026|-249.3085|-271.5928|-214.9364||-205.9849|-206.7241|-218.7241|-211.7241|-246.249|-281.4989|46.1702|193.1702|245.1702|162.1702|226.1702|136.1702|120.1702|108.1702|71.1702|54.1702|174.1702|159.1702||209.1702|-23.9609|-182.9609|-158.9609|-188.9609|-210.9609|-229.401|-209.3344|-231.2049|-206.6974|-207.6974|-161.6974|-167.6974|-251.6974|43.8596|14.8596|107.8596|175.8596|209.8596|221.8596|266.8925|174.8925|233.8925|-8.8755|-38.8755|-108.8755|-133.8755|-29.8755|-8.8755|-21.8755|-73.8755
04590|946212|/equities/mabuchi-motor-ltd|TOPIX500||-151.1919|-163.7763|-150.2763|-167.7763|-188.1403|-194.8781|-195.2535|-214.0299|-171.5299|||-190.0299|-217.5299|-213.5299||-331.9511|-144.9511|-74.9511|-109.4511|-111.9511|-150.4511|-107.9511|-175.4511|10.6761|18.6761|48.6761|13.1761|31.1761|26.6761|24.1761|26.1761|14.6761|3.1761|12.1761|71.1761|141.6761|113.1761|150.1761|125.6761|129.6761|184.1761|207.8901||195.2995|169.7995|180.7995|146.2995|81.7995|125.2995|120.2995|98.7995|118.7995|110.7995|69.2995|58.2995|111.7995|146.7995|127.7995|124.2995|151.2995||179.7995|128.2995|148.2995|244.2995|226.7216|185.6596|210.6596|125.1596||126.6774|100.1435|100.1435|117.6435|117.1435|101.6435|108.1435|127.6435|149.6435|95.6435|56.6435|70.6435|72.6435|131.1435|112.3539|102.9488|123.8875|124.5695|87.6599|120.6599|109.5943|105.2992|116.5825|114.7305||101.3247|90.8247||||61.3247|70.3247|92.8247|79.6484|71.6484|81.1484|81.8087|77.8087|77.3087|72.3087|89.8087|69.8087|93.8087|115.5652|79.1249|27.6249|66.6249|100.1249|75.6249|70.6249|88.1249|117.5276|89.0912|62.5912|63.5912|70.0912||73.0912|83.0912|73.5912|99.0912|71.0912|77.5912|62.5912|59.5912|63.5912|49.5912|63.5912|34.5912|110.5912||156.1291|-37.3754|-92.3754|-115.8727|-76.8727|-107.3727|-95.8706|-95.8706|-110.651|-103.651|-111.651|-102.9733|-123.8558|-110.8558|-76.3558|-49.8558|-68.3558|-54.3558||-94.8558|-101.8558|-125.3558|3.3227|38.3227|21.8227|40.3227|68.8227|71.3227|81.3227|46.3227|36.8227|53.3227|100.8227||115.2752|110.3614|108.7904|119.34|74.34|63.34|75.84|110.34|116.7667|124.0463|118.9125|115.3007|113.8007|75.8007|53.8007|38.8007|69.8007|64.3007|36.8007|53.8007|56.8007|52.3007|51.3007|94.3007|181.8007||163.5841|-65.1082|-56.6082|-71.1082|-88.1082|-100.2592|57.5576|70.0576|95.7307|-13.015|-25.015|-20.015|-9.015|-3.515|-23.515|-41.015|-25.515|-40.015||-49.015|-55.515|-80.515|-83.015|-85.015|-97.515|-103.2667|29.9736|44.9736|83.4736|82.7182|78.7182|111.7182|70.6136|76.6136|69.1136|92.1136|-8.2338|-11.7338|-33.7338|-20.7338|-11.7338|-21.7338|-6.2338|-13.2338|-29.7338|-35.7338|-18.7338|-34.7338|-36.2338|-59.7338
04591|946210|/equities/makita|TOPIX500/EAFAGROWTH||333.9919|346.9355|271.6673|280.6673|342.6858|266.2065|289.1183|291.9101|283.9101|||229.9101|293.9101|329.9101||89.4294|42.4294|143.4294|56.4294|112.4294|17.4294|96.4294|59.4294|113.4294|185.4294|144.4294|132.4294|263.4294|309.7549|311.5482|228.5482|298.5482|225.5482|150.5482|218.5482|268.5482|297.6647|277.7308|223.7308|188.7308|284.7308|352.7564||331.5627|320.3777|236.3777|260.3777|186.3777|254.3777|255.3777|324.3777|342.6419|-104.6631|-151.6631|-221.6631|-203.6631|-158.6631|-247.6631|-116.6631|-238.6631||-244.6631|-226.6631|-187.6631|-208.6631|-270.6631|-278.6631|-333.8479|-269.2199||-348.6888|-323.8503|-374.8503|40.4052|214.4052|146.4052|41.4052|183.4052|136.4052|152.4052|114.4052|158.4052|94.4052|131.4052|112.4052|43.4052|52.4052|67.4052|169.4052|260.4052|360.3392|259.7657|311.0688|-31.4034||-131.4034|-147.4034||||-66.4034|-52.4034|-103.4034|-152.4034|-185.4034|-118.4034|-73.4034|-17.4034|-121.4034|-108.4034|-94.4034|-310.4034|94.7939|83.7939|79.7939|20.7939|159.7939|210.7939|122.7939|188.7939|229.7939|233.7939|96.7939|80.7939|99.7939|124.7939||173.7939|203.7939|231.7939|266.3266|280.8629|305.7365|179.2674|142.2674|192.2674|279.2674|277.2674|300.2674|320.2674||152.2674|117.2674|312.2674|343.7971|-103.9717|-258.9717|-226.8478|-211.8478|-239.7198|-267.6887|-227.8435|-160.8435|-135.8435|-162.8435|-23.8435|-13.8435|-122.8435|-98.8435||-209.8435|-204.8435|-250.8435|-305.347|-269.347|-275.347|-261.6078|-226.3975|-305.8544|-223.8544|-273.8544|-283.8544|-150.8544|-63.8544||-131.8544|-113.8544|-103.8544|-182.8544|-245.8544|-263.2271|-237.6412|-215.6014|-267.3348|-190.5191|-215.5191|-211.5191|-235.5191|-257.5191|-274.3261|-294.3261|-282.7703|-263.7703|-316.7703|-367.0781|-364.5313|-403.8681|-255.2878|-326.2878|-363.2642||-303.3491|-354.2212|84.7404|170.7404|140.7404|164.7404|250.7404|296.7404|-108.2149|-95.2149|-97.2149|-129.2149|-62.2149|-70.2149|-74.2149|-74.2149|-12.2149|-96.2149||-135.2149|-143.2149|-255.2149|-310.9055|-273.6172|16.1484|106.1484|205.1484|238.1484|294.3316|-121.3769|-181.3769|-203.3769|-268.3769|46.5479|92.5479|217.5479|230.6597|190.6597|224.6597|233.2886|263.1539|-41.828|-101.828|-106.828|-167.828|-147.828|-110.828|-78.828|-51.828|-163.828
04592|952608|/equities/mani-inc|TOPIX500||-47.5353|-35.5353|-51.0353|-34.0353|-25.5353|-30.0353|-23.5353|-53.5353|-48.5353|||-62.0353|-68.5353|-88.5353||-92.5353|-110.5353|-78.0353|-75.0353|-56.0353|-148.5353|-127.5353|-136.1758|-116.1758|-151.6758|-139.6758|-129.8343|-146.8436|-169.0207|-94.1638|-107.1638|-107.1638|-126.6638|-150.7098|-84.0229|-110.5229|-122.0229|-70.0229|-104.0229|-134.3865|-114.4572|-132.1645||-124.6645|-104.6645|-100.1645|-125.6645|-118.6645|-124.1645|-116.6992|-18.1992|-21.6992|-28.1992|-44.6992|-58.1992|-92.6992|-108.1992|-104.1992|-78.1992|-86.6992||-103.1992|-101.5888|-85.5888|-69.5888|-81.0888|-100.5888|-110.5888|-99.6128||-125.1128|-99.704|-114.204|-130.5134|-122.0134|-130.0134|-134.0134|-134.8761|-153.9485|-145.9485|-167.4485|-148.4485|-189.2761|-181.9179|-171.2977|-176.053|-190.42|-166.2971|24.3381|98.3381|134.0424|131.2971|149.969|-15.4302||-80.9302|-71.9302||||-80.4302|-67.4302|-80.4302|-119.9302|-158.0805|-134.0805|-165.8609|64.9614|37.9614|69.4614|101.4614|53.4614|60.9614|58.9614|54.9614|68.9614|101.4614|146.9849|108.4166|130.9166|117.6017|138.9464|138.2646|120.2646|106.7646|116.2646||107.2646|83.7646|123.7646|156.7646|120.5718|151.0622|84.0622|57.5622|79.0622|91.0622|102.0622|109.5622|147.5622||140.208|149.4785|111.9785|98.4785|111.4785|94.4785|142.4785|200.9785|160.063|167.563|148.4867|179.263|157.4248|78.9248|134.9248|-72.6087|-31.6087|-57.1087||-58.1087|-65.6087|-120.6087|-123.5652|-137.454|-140.454|24.5472|77.5472|60.0472|92.0472|40.0472|25.5472|62.5472|82.5472||101.0472|95.5472|102.6332|111.1332|58.1332|54.1332|87.6332|98.6332|108.1332|104.6332|146.6758|-17.7621|-26.2621|-37.2621|-55.2621|-84.7621|-103.2621|-105.2621|-88.2621|-123.2621|-135.2621|-169.2634|35.121|68.121|115.621||131.6344|159.1494|128.9715|129.0365|73.5365|76.0365|114.0365|118.4683|103.9683|79.4683|94.9683|117.9683|160.5759|128.2788|135.8834|32.3834|69.3834|89.3834||81.2038|-67.3474|-72.8474|-64.3474|-73.3474|-96.3474|1.4929|41.9929|55.4929|83.9929|71.4929|85.9929|73.9929|50.9929|84.9929|81.9929|83.9929|96.9929|-5.0057|-64.0057|-83.0057|-81.5057|-78.5057|-90.0057|-80.5057|-87.5057|-99.5057|-61.5057|-34.5057|-4.5057|-49.0057
04593|44222|/equities/marubeni-corp.|NIKKE225/TOPIX500/EAFAVALUE||182.0808|195.0808|202.3953|188.4393|214.5992|255.7213|203.1903|152.2504|189.2504|||204.3616|214.0406|208.6285||158.1945|122.6945|155.1945|109.1945|103.1945|44.1945|98.1945|51.6945|119.6945|201.6945|162.1606|174.0115|153.5115|176.5115|118.5115|101.5115|99.5115|65.0115|55.5115|44.5115|123.0115|101.0115|136.0115|141.3043|168.3043|188.727|216.2522||-7.3418|-50.8418|-102.8418|-135.8418|-189.3418|-169.8418|8.6946|106.1946|111.6946|121.6946|86.6946|66.6946|79.6946|46.6946|83.1946|86.1946|123.1946||-25.0259|-77.5259|-57.5259|-61.5259|-105.5259|-138.0259|-134.0259|-117.0259||-149.0259|-135.5259|-134.0259|-164.0259|-210.3621|37.983|123.483|134.483|86.983|104.483|52.483|84.483|76.983|119.983|148.8423|123.2109|84.7109|107.2109|104.6233|133.6647|124.3219|130.6633|130.5703|-31.6323||-37.6323|-50.6323||||-100.1323|-91.6323|-86.1323|-109.1323|-117.9724|-118.4724|-122.4724|-83.9724|-110.9724|-123.9724|-138.8027|-153.2529|-139.9755|-131.5909|-113.5909|-169.0909|54.0088|102.5088|70.0088|83.0088|125.0088|63.0088|51.0088|86.0088|87.5088|91.5088||76.0088|51.0088|95.0088|136.0088|128.5088|157.0088|150.9542|155.1991|183.4142|125.9142|77.9142|139.9142|159.4142||-45.3062|-80.3062|-151.3062|-159.3062|-111.3794|-146.8794|-137.8794|-150.8794|-168.8938|-134.1334|-140.1334|-89.6334|-79.1334|-78.1334|-57.1334|-30.6334|-66.1334|-50.1334||-154.6334|-163.6334|-204.9816|-167.4517|-176.7519|-176.7244|-158.166|48.6083|50.1083|63.1083|51.6083|96.6083|124.6083|143.1614||146.6614|129.4875|83.4875|92.4875|101.4875|77.9875|113.9875|126.5973|156.0803|173.4225|-37.5121|-72.5121|-114.5121|-117.5121|-107.5121|-142.0121|-150.3394|-142.8394|-131.3394|-172.8394|-168.3394|-178.8394|-196.0054|-119.0054|-137.5054||-92.0054|-111.0054|-92.5054|-118.0054|-42.5054|-121.0054|-98.0054|-39.0054|-33.5054|-111.0054|-87.0054|-118.0054|-93.0054|-83.5054|-113.0054|-115.5054|-128.5054|-161.0054||-193.5054|-185.0054|-250.006|-221.0345|9.39|14.89|70.89|95.39|75.89|97.89|54.39|102.39|111.39|38.39|102.89|159.39|249.39|209.0525|183.0525|182.5305|206.4506|177.7228|178.8865|172.5406|174.3784|198.0871|-33.7262|-48.2262|-7.2262|-62.2262|-104.2262
04594|102046|/equities/maruha-nichiro-corp|NIKKE225/TOPIX500||118.2013|118.2013|129.2013|138.2013|191.2013|289.2013|263.9399|131.9399|202.211|||209.5678|180.8531|180.0838||182.0838|179.0838|180.5501|192.5501|191.5501|89.0501|77.0501|69.5501|148.5501|219.5501|173.5501|113.5501|87.5501|107.5501|39.5501|58.5501|97.5501|133.5501|120.5501|103.5501|92.5501|71.5501|171.5501|170.2471|198.2471|222.3301|-75.1237||-71.6237|-100.6237|-108.6237|-131.6237|-182.6237|-170.1237|-189.0774|-133.5774|-174.5774|-132.5774|-173.0774|-214.6351|101.1909|128.1909|87.6909|78.1909|71.6909||80.6909|53.1909|70.6909|128.6909|128.6909|115.1909|149.6909|187.6909||121.6909|160.6909|168.6909|178.6909|172.6909|169.851|145.1394|157.6394|131.6394|163.6394|127.1394|187.5716|136.6779|151.1779|160.9477|216.9348|-42.4782|-64.9782|-79.9782|-48.4782|-70.9782|-54.4782|-41.4782|-40.4782||-64.9782|-51.9782||||-111.4782|-121.9782|-119.9782|-137.9782|-136.4782|-147.4782|-175.4782|-172.7257|-184.7508|-188.362|-230.6523|118.4503|146.9503|149.9726|184.4274|117.4274|144.9274|185.5582|143.898|164.8589|149.7877|154.1299|142.1299|175.5561|121.5561|122.0561||96.5561|38.5561|50.0561|89.5561|52.5561|98.5561|146.5561|189.6179|187.3533|198.8925|181.075|210.0154|105.5154||124.2671|144.5468|146.5109|-57.9426|-46.9426|-85.4426|-91.4426|-77.4426|-108.4426|-111.9426|-104.9426|-117.9426|-144.9363|-140.1763|-109.6763|-79.6763|-71.6763|-56.6763||-76.6763|-104.6763|-151.6763|-143.5848|-151.0109|-144.8177|52.131|97.631|92.631|94.131|78.131|88.131|74.131|78.131||92.631|96.631|108.4789|108.3932|90.0903|103.5903|118.1281|124.8924|115.1304|123.4227|129.9974|104.8583|84.1028|94.1028|118.0309|99.4732|83.4732|80.4732|98.4732|47.4732|19.9732|49.9732|77.9732|81.4732|65.4732||53.9732|30.4732|88.4732|105.9732|46.9732|38.9732|46.9732|71.9732|49.4732|44.4732|57.4732|56.4732|57.9732|56.4732|51.4732|35.4732|45.4732|46.4732||40.4732|46.4732|97.4732|-46.2978|-67.7978|-68.2978|-80.7978|-83.9401|-69.9401|-63.9401|-97.9401|-99.7076|-57.2076|-79.7076|-87.0967|-77.5967|-59.5967|-66.0967|-87.0967|-74.2068|-60.7068|-55.2068|-45.2068|-64.2068|-68.2068|-68.7068|-82.2068|-88.2068|-49.7068|-52.2068|-79.2068
04595|44257|/equities/marui-group-co.,-ltd.|NIKKE225/TOPIX500||-125.4937|-138.9937|-132.8039|-31.8039|-71.3039|-62.3039|-75.3039|-70.8039|-36.3039|||-67.8039|-50.3039|-36.8039||-27.3039|-52.8039|-27.8039|-31.3039|-47.8039|-135.3039|-115.421|-143.9956|-132.8284|0.7832|31.7832|13.7832|34.7832|95.7832|79.2832|81.7832|108.2832|61.2832|46.7832|67.2832|42.7832|23.7832|110.7832|101.7941|98.7941|118.7712|-7.9509||-21.4509|-43.4509|-72.9509|-100.4509|-125.4509|-111.0011|-131.7795|-121.2795|-103.7795|-127.7795|-142.7827|20.3117|57.3117|46.8117|40.8117|41.8117|59.3117||80.8117|75.8117|83.3117|86.3117|63.8117|51.3117|23.3117|87.3117||79.3117|54.3117|44.3117|106.8117|117.0685|100.7459|71.2459|76.7459|65.2459|96.7459|73.7459|118.2459|102.7459|106.2459|139.2459|98.7459|91.7459|112.7459|130.9122|117.0058|132.0058|130.4053|164.4053|129.3392||135.488|136.4913||||-20.1288|-11.6288|-8.1288|-41.1288|-32.1288|-1.6288|-26.6288|-11.6288|-38.1288|-60.6288|-90.6288|-67.1288|-64.6288|-49.6288|-55.6288|-63.1288|-37.1288|-42.1288|-67.6288|-50.1288|-19.1288|-20.1288|-61.1288|-94.6288|-125.1288|-130.1288||-136.6288|-176.6288|-179.3256|-154.8256|-223.0285|-175.365|-7.9669|-32.9669|-48.4669|-58.4669|-77.4669|-58.9669|-26.4669||-74.9669|-64.4669|-87.4669|-131.4669|-99.556|-125.556|-100.056|-111.556|-128.556|-118.0713|-96.0713|-97.0713|-129.0713|-165.0713|-99.2646|-30.7646|-52.7646|-56.2646||-96.7646|-114.2646|-171.7646|-163.8496|-144.8266|-137.8266|-138.6129|38.3088|27.8088|39.3088|24.8088|27.8088|76.8088|110.3088||109.8088|96.3179|55.8179|39.3179|16.8179|74.3179|103.3179|102.1588|125.7598|120.0108|127.0676|102.5473|108.0804|115.3393|-9.7302|-54.7302|-54.2302|-79.2302|-79.2302|-101.2302|-142.2302|-121.7558|-120.878|-85.878|-75.878||-75.378|-136.878|66.6605|24.1605|13.1605|24.1605|53.6605|107.1605|114.0117|124.5792|105.5792|84.2836|72.7836|73.7836|50.2836|61.2836|70.7836|47.7836||50.7836|68.2836|73.7836|74.7836|69.2836|68.2836|83.7836|99.2836|108.7836|121.7836|125.2836|140.9262|-12.5566|-59.0566|-87.5566|-91.0566|-71.0566|-78.0566|-109.5566|-77.5566|-73.0566|-42.0566|-34.5566|-66.5566|-63.5566|-51.5566|-85.5566|-76.5566|-24.5566|-11.0566|-47.5566
04596|946176|/equities/maruichi-steel-tube-ltd|TOPIX500||-214.8985|-251.8985|-280.3932|-244.3932|-253.2147|-211.7794|-202.7794|-234.7794|-290.3104|||43.0583|54.0583|113.0583||95.0583|57.0583|157.0583|145.0583|167.0583|60.0583|136.0583|86.0583|149.0583|237.0583|184.0583|168.0583|146.0583|220.0583|189.7315|225.1828|156.1828|90.1828|67.1828|85.1828|121.1828|127.1828|222.1828|183.1828|212.1828|273.6475|-38.683||-92.683|-151.683|-135.683|-212.683|-233.683|-287.683|-286.6761|100.7006|44.7006|37.7006|17.7006|1.7006|81.7006|15.7006|109.7006|163.7006|117.7006||274.7006|220.0562|257.7291|225.8101|297.925|91.925|71.925|147.925||114.925|117.925|85.925|32.925|68.925|44.925|80.925|43.925|19.925|36.925|51.925|68.925|53.925|112.925|162.925|150.5833|132.7452|113.7452|136.7452|187.7169|176.3522|-27.3549|-81.3549|-101.3549||-91.3549|-91.3549||||-128.3549|-125.3549|-137.3549|-167.3549|-181.6357|-156.6357|-197.2064|-146.912|-154.912|-196.912|80.0517|40.0517|67.0517|112.0517|88.0517|30.0517|96.0517|156.0517|98.0517|161.0517|183.0517|171.2722|157.2722|197.2722|199.2722|204.5802||211.3113|219.6251|199.6251|272.0835|226.6483|270.0537|209.937|242.937|263.937|-43.881|-223.881|-113.881|-33.881||-115.881|-58.881|-108.881|-173.881|-116.881|-191.881|-172.881|-165.881|-216.881|-202.495|-269.495|130.3272|190.3272|205.3761|164.3761|228.3761|-32.7256|-1.7256||-101.7256|-128.7256|-213.7256|-221.9173|44.3935|72.3935|99.3935|122.3935|148.3935|153.8396|126.8396|130.8396|100.8396|159.8396||135.4736|135.4736|109.4736|112.4736|87.4736|88.4736|116.4736|158.4736|205.8069|184.8069|191.0632|191.1258|162.0842|195.4824|209.0916|195.4272|192.4272|177.4272|61.4272|41.4272|3.4272|26.4272|82.4272|102.4272|70.4272||65.4272|47.4272|153.4272|64.4282|42.4282|48.4282|104.4282|129.4282|139.9757|114.8898|145.8898|139.4331|128.1479|132.0237|65.0237|90.0237|82.0237|56.0237||68.0237|50.0237|24.0237|37.0237|29.0237|34.0237|37.0237|111.0237|137.0237|165.1608|132.1608|149.1608|182.1392|103.1392|88.1392|52.1392|77.1392|67.1392|13.1392|48.1392|118.1392|147.1392|180.5991|146.3324|162.7026|164.7252|132.8335|136.8335|156.3377|150.3377|119.5182
04597|949904|/equities/matsumotokiyoshi-holdings-co|TOPIX500||-6.5451|-78.0451|-167.0451|-124.5451|-88.0451|-56.5451|-91.0451|-115.5451|-86.0451|||-129.0451|-92.0451|-106.5451||-141.5451|-164.5742|-155.5742|-186.3325|-149.3179|-194.3179|-193.2143|-224.7103|14.782|155.282|-13.1494|-46.6494|-54.1494|-54.6494|-93.6494|-125.1494|-114.1494|-128.6494|-141.6494|-123.1494|-78.1494|-96.1494|-52.6494|-109.1494|-103.6494|-55.6494|-52.6494||-106.6494|-116.6494|-146.1494|-143.1494|-166.1494|-144.6494|-169.6494|-192.6382|-194.3651|-175.3651|-210.489|-224.3489|-223.3043|-215.4492|-236.9714|-186.1864|-42.1864||-48.1864|-88.1864|-53.1864|-116.1864|-202.6864|-216.0127|60.6787|75.6787||68.6787|78.1787|158.6787|152.3101|178.3101|110.2328|115.7328|91.2328|87.2328|93.2328|61.7328|97.7328|122.7328|154.2328|180.5642|160.257|132.757|104.757|138.257|196.98|178.45|197.1666|193.324|197.2673||-50.7216|-74.7216||||-116.2216|-73.7216|-95.2216|-127.2216|-123.2216|-120.7216|-171.2216|-147.2216|-175.2216|-236.274|-159.6458|-135.6458|-79.1458|-104.1458|-106.1458|-170.1458|-147.6458|-132.1458|-172.6458|-195.5509|-204.1231|-182.1231|-175.6231|-172.1231|-145.1231|-240.1231||-212.6231|-208.1231|-91.6231|-92.1231|-136.1231|-70.6231|-20.6231|-98.6231|-174.6231|-133.6231|-155.6231|-181.1231|-110.1231||-92.1231|-108.6231|-97.6231|-166.6231|-138.6231|-152.6231|-150.6231|-156.6231|-171.9609|-180.9609|-135.4609|-138.9609|-132.4609|-206.4609|-229.5954|-134.9101|-133.9101|-111.9101||-133.4101|-146.4101|-136.9101|-189.4101|-213.4061|-156.4061|-162.4061|-114.2061|-145.9061|-92.9061|-183.2061|-222.1568|-219.1853|-193.9337||-197.6763|-165.2548|-176.6547|-170.6547|-191.0774|-197.1806|-165.1806|-181.5805|-195.9919|-191.9919|-222.3918|-223.3918|-237.3918|-231.6918|-309.9919|56.4557|94.7557|138.7557|103.4557|114.0558|88.7557|137.0558|233.7557|206.4557|130.0558||243.1675|119.1662|69.1662|39.8661|23.8661|11.8661|51.1662|154.5661|143.2901|113.7877|144.3878|-10.0322|-43.3322|-34.6323|-40.3322|-29.3322|-39.3322|-81.0322||-152.6323|28.7061|31.106|87.106|86.4061|59.4061|106.4061|128.7061|120.1744|137.7745|113.7745|111.4745|136.1744|72.1744|119.1744|114.4745|142.7745|194.3662|153.9285|150.6285|192.6285|147.6285|168.3318|176.0296|166.2996|178.2385|166.426|150.1259|183.426|208.3511|-16.0919
04598|44152|/equities/mazda-motor-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||-163.2962|-169.5513|-147.9226|-139.9226|-183.9226|-134.3182|-123.3182|-123.3182|-103.3182|||-89.3182|-32.3182|-15.3182||-141.3182|-159.9969|-101.4969|-154.4969|-144.9969|-159.7466|37.6521|23.1521|96.6521|130.6521|127.1521|122.8122|125.8122|147.8122|127.6355|78.6355|102.1355|70.1355|34.6355|58.6355|87.6355|95.1355|142.6355|140.9438|121.4438|152.9438|155.7986||182.4429|-21.9695|-81.4695|-107.9695|-134.9695|-147.4695|-175.7994|-160.9716|-213.4775|-101.4775|-130.4775|-168.8361|-141.7623|-148.347|-131.7045|-119.7045|-105.2045||-87.7045|-147.2045|-174.7045|-165.2045|-176.2045|-206.0883|-233.7417|-171.2417||133.3241|172.8601|158.789|140.6545|128.5328|93.1231|126.1231|145.6231|146.2202|148.3638|74.3638|92.8638|80.8638|110.8638|128.4893|111.4893|117.5158|100.1159|66.1159|80.1159|81.6159|119.1159|128.8232|126.5813||120.5348|166.6414||||-93.9721|-98.9721|-99.9721|-105.4721|-64.9721|-76.9721|-84.9721|-19.4721|-77.4721|-90.4721|-108.4721|-161.4721|-97.731|-82.731|-101.231|-139.231|-133.8923|-107.3923|-133.8923|-142.8923|-119.6602|-142.6602|-173.0391|-160.964|-122.464|-110.464||-157.964|-185.2377|23.5048|132.0048|131.0048|124.2553|154.0059|122.1499|123.1499|152.1499|110.6499|-58.6517|-65.1517||-89.1517|-67.1517|-141.1517|-147.0297|-126.8108|-140.012|-122.5796|-134.5796|-144.5329|-153.5644|-123.5783|-66.5783|-83.5783|-87.0783|-73.0783|-41.5783|-84.0783|-112.5783||-157.5783|-175.9203|-215.6059|-200.2566|-152.9795|-165.005|53.1825|65.6825|84.6825|100.1825|90.6825|98.6825|108.6825|170.0639||95.2099|115.3443|99.7437|116.2986|58.5936|70.5936|68.5936|105.5936|106.4373|123.2636|95.4318|109.3965|93.0882|89.0882|122.1536|99.8929|109.4643|140.0992|95.9577|64.9577|54.4577|78.4577|79.9577|77.4577|77.9577||86.9577|50.4577|90.9577|79.4577|82.4577|59.4577|83.9577|97.4577|71.4577|36.9577|78.9577|91.4577|116.4577|101.8419|-0.7844|-8.7844|-21.2844|-92.7844||-107.1771|-98.7801|-114.1446|-122.7995|19.6494|41.1494|54.1494|81.6494|79.1494|92.1494|103.7523|106.2523|90.2284|73.7284|65.7284|79.7284|92.2284|94.7284|64.7284|94.2284|91.0752|112.5752|108.7502|118.8057|95.8962|101.8962|56.8962|83.8962|103.9403|127.9614|-64.3084
04599|952500|/equities/ashikaga-holdings|TOPIX500||38.7238|29.4238|40.8237|46.132|46.2744|48.3827|36.1965|32.7964|30.8964|||37.6965|38.3964|45.9965||40.9549|30.2549|36.2549|33.8549|33.7549|23.4549|27.1549|10.9549|22.7549|43.5549|46.7549|54.1332|41.9147|41.4886|44.1706|44.4759|48.7759|34.8759|24.6759|28.2759|41.8759|26.1759|42.5759|39.3946|38.2946|51.3946|40.5298||21.6297|17.9298|16.7298|19.3298|17.6297|16.1297|23.5298|39.2298|32.0942|32.5188|27.6188|30.3188|40.7188|30.138|27.9381|29.7756|33.4173||-0.7919|-6.0919|-7.9919|-8.1919|-15.7919|-31.5919|-20.3919|-20.9919||-27.3919|-27.0919|-20.8897|-20.2897|-8.4897|-15.0897|-11.4897|-9.5897|-13.9897|-9.1897|-15.2897|-9.6897|-4.7897|-21.1897|-17.1897|-22.2897|-21.0897|-21.7897|-20.5897|-11.2897|-16.9897|-15.1897|-21.9897|-20.7897||-15.9897|-25.7897||||-27.3762|-27.2762|-28.0458|-33.3453|-31.73|-32.23|-36.63|-42.6|6.8177|2.2178|12.7178|15.8177|31.8177|30.8177|31.9177|32.7178|38.6753|39.5913|-8.0586|-8.3586|-8.6586|-18.1586|-15.8586|-1.0586|-2.4586|-7.6586||-11.9586|-14.3586|-14.1586|-18.1586|-30.9586|-27.0586|-17.4586|-26.5586|-26.8586|-36.2586|-48.004|19.3466|25.5466||33.0466|40.5351|39.1532|27.4532|38.548|-0.8032|-0.5033|-6.6033|-4.5033|-9.1033|-2.5033|-4.8032|-12.7033|-14.2033|-11.9032|-2.2033|-6.2033|-9.6033||-20.8032|-25.3032|-38.6033|5.4786|9.8786|3.5786|15.1786|22.1786|22.8786|13.4786|21.8786|17.8786|17.1786|24.3786||19.1786|24.6786|25.1763|30.7569|30.4244|18.9221|23.6221|25.2356|21.6229|26.2032|21.2925|21.275|22.0374|17.8375|22.2374|23.0583|25.1259|27.651|30.4733|17.5657|17.6657|21.3657|14.7657|22.0657|19.8657||19.4656|15.7657|25.8657|24.3896|21.4085|14.0085|14.9085|18.8085|21.3085|27.2872|19.8413|18.9015|18.6572|16.3914|17.2915|17.4914|19.8914|16.1557||10.5557|13.4557|16.7557|12.2557|19.6557|19.9557|12.4557|13.9557|19.8557|10.2557|14.9557|11.8557|14.6557|4.0557|4.2557|11.3557|18.9557|-5.2057|-7.1057|-3.2057|-3.2057|-4.3057|-3.2057|-7.7057|-6.8057|-6.1057|-8.5057|-12.6057|-7.2057|-1.7057|-4.2057
04600|946256|/equities/medipal-holdings-corp|TOPIX500/EAFAVALUE||-150.6043|-161.3659|-209.5732|54.5318|82.5318|110.0318|106.425|80.925|107.925|||121.6388|133.7654|116.4615||133.485|101.5892|121.5892|119.0892|132.488|64.0731|84.0731|96.5731|115.0731|133.1119|109.1119|96.1119|106.6119|101.1119|122.5966|103.4243|82.9243|103.9243|83.4243|80.9243|83.9243|79.9243|138.4243|127.9243|91.4243|119.9243|134.9243||-16.0939|-54.5939|-65.5939|-84.0939|-88.0939|-113.0939|-141.5939|-120.9377|-149.3752|-159.3891|-144.1824|-142.757|-147.257|-142.257|-135.257|-142.3284|-113.8284||-64.8284|-61.8284|-52.8284|-43.3284|-75.3284|-132.8284|-136.3284|-88.3284||-120.8284|-123.3284|-50.8284|-92.8284|-76.8284|-71.8284|-61.8284|-64.3284|-105.8284|-113.3284|-130.8284|-131.5871|12.0272|45.0272|80.0272|75.0272|102.0272|112.5272|115.0272|149.2207|99.7207|126.2207|155.8286|159.8651||-45.1061|-43.1061||||-79.6061|-84.1061|-67.6061|-82.1061|-89.1061|-93.1061|-141.1061|-114.6044|-126.6044|-122.6044|-151.6994|-128.0271|-134.9468|-106.6189|-113.6189|-150.1189|-135.6189|-100.1189|-122.6189|-114.1189|-83.6189|-132.6189|-142.9376|-144.3751|-160.6835|-129.1835||-154.6835|-160.6835|-205.565|-161.4476|-211.9476|-207.7751|40.7604|68.2604|81.7604|53.2604|70.2604|80.7604|124.7604||188.7604|193.2604|-66.1961|-150.6961|-103.6961|-126.6961|-106.1961|-95.1961|-101.1961|-111.1961|-133.1961|-138.6961|-147.6961|-115.6961|-103.6961|-44.6961|-45.6961|-39.1961||-81.1961|-112.6961|-169.1961|-177.9956|-160.3232|-138.3232|-153.8232|23.3175|28.8175|32.8175|25.3175|51.8175|88.8175|102.3175||129.3175|119.5473|111.0247|114.8886|84.1539|64.1539|88.1539|91.6539|112.6539|121.1433|133.1592|107.7324|108.6749|108.1287|97.6287|70.1287|80.6287|103.1287|106.6287|87.6287|67.6287|94.1287|145.6287|136.7824|115.2824||143.8693|-2.2907|-14.2907|-65.7907|-106.2907|-147.1008|79.2263|109.7263|89.3348|73.1818|91.6818|96.1818|85.5793|102.0793|99.727|96.9745|-4.4432|-25.9432||-59.9432|-87.9432|-94.1798|-96.6798|-105.5887|-109.0152|14.8253|28.3253|42.3253|75.3253|38.8253|75.3253|103.8253|46.3253|73.3253|80.3253|90.2503|94.4448|87.6609|83.3759|83.3759|76.8759|83.8759|97.6399|79.6277|98.9197|65.4759|69.9759|96.9759|81.9177|60.4713
04601|951799|/equities/megmilk-snow-brand|TOPIX500||-182.1133|-162.1133|-152.1133|-108.1133|-76.1133|-64.1133|-81.1133|-92.1133|-109.1133|||-107.1133|-87.1133|-115.1133||-142.1133|-166.4037|-144.1419|-84.1419|-96.1419|-160.1419|-154.1419|-164.6021|1.7402|78.7402|65.7402|74.7402|106.7402|79.7402|134.7402|69.7402|60.7402|83.7402|47.7402|76.7402|147.7402|101.7402|197.7402|217.9891|186.2656|234.4823|173.4823||222.1078|161.1078|209.8975|183.775|-131.6502|-108.6502|-90.6502|-83.6502|-104.6502|-89.6502|-106.6502|-105.6502|-90.6502|-61.6502|-88.6502|-113.6502|-109.6502||-109.6502|-105.6502|-51.6502|-91.6502|-127.6502|-139.778|-140.1457|-138.1457||-187.1181|52.2544|82.2544|77.2544|82.2544|92.2544|92.2544|113.2272|102.1968|103.1076|78.1984|97.1984|92.1984|107.1984|116.3026|101.3026|106.3026|66.3026|56.3026|74.3026|60.3026|86.3026|117.9473|112.7192||-32.0502|-28.0502||||-66.0502|-73.0502|-81.0502|-91.0502|-97.0502|-100.0502|-108.0502|-120.1916|-123.1916|-121.9351|-147.2612|-133.1791|-126.3144|-100.3144|-94.3144|-116.3144|-138.9999|-107.9999|-135.9999|-112.9999|-122.9999|-117.9999|-157.111|-138.9011|-158.8346|-146.8883||-158.8883|-175.2648|-181.0855|-154.0855|-211.0855|-202.9283|-207.3868|-171.3868|-229.0516|10.6181|67.6181|72.6181|105.6181||129.6181|167.6181|212.0756|127.5482|142.5482|135.5482|-25.7066|-81.7066|-40.7066|-67.7066|-98.7066|-115.7066|-134.4517|-158.5019|-129.1007|34.3274|42.3274|50.3274||50.3274|7.3274|10.3274|28.3274|41.3274|33.3274|86.3274|117.3274|80.3274|79.3274|61.3274|41.3274|75.3274|69.3274||41.3274|49.3274|37.3274|82.3274|52.3274|56.3274|101.3274|104.3274|127.3274|140.9291|142.9291|129.9291|108.9291|142.9291|144.9865|144.9865|170.5406|183.0451|195.1056|198.289|117.289|182.289|183.289|198.8211|179.1345||167.7606|203.2896|131.8217|92.3204|72.3204|47.3204|69.3204|69.3204|49.3204|54.3204|77.3204|86.7449|-3.4266|-17.4266|-20.4266|-55.4266|-54.4266|-61.4266||-74.4266|-70.4266|-72.4266|-84.4266|-42.4266|-55.4266|-38.4266|-36.4266|-22.4266|-4.4266|-31.4266|-43.4266|-15.4266|-60.4266|-75.4266|-68.4266|-75.4266|-90.4266|-78.8648|-57.8648|-38.8648|-47.8648|-39.8648|-40.8648|-43.8648|-40.8648|-61.8648|-76.8648|-64.8648|-86.8648|-82.8648
04602|44169|/equities/meiji-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||33.047|66.047|49.047|83.047|43.047|44.047|165.047|146.4822|158.4822|||153.4822|181.2024|167.8476||141.8476|156.8476|148.8476|191.8476|193.4973|-15.3897|-54.3897|-81.3897|-61.3897|-78.3897|-113.3897|-157.3897|-128.8619|-122.8619|-114.8619|-122.8619|-138.8619|-101.8619|-87.8619|-45.8619|-71.8619|-164.8619|-23.8619|-25.8619|-40.8619|-2.8619|-28.8619||-44.8619|-55.8619|-46.8619|-53.8619|-88.8619|-80.8619|-62.8619|-66.8619|-85.8619|-136.8619|-136.8619|-162.1243|-170.0826|-161.814|-163.6267|-163.5292|-169.5292||-121.5292|-138.5292|-145.5292|-102.5292|-138.5292|-163.5292|-195.1203|-170.1203||-178.1203|-257.0872|135.4756|134.5285|114.5413|120.5413|154.1015|137.8964|102.8964|118.8964|127.3201|124.3201|102.3201|107.3201|88.3201|45.3201|76.3201|96.3201|74.3201|142.3201|128.0223|108.8026|149.614|137.5156||127.7395|-10.5413||||-75.5413|-80.5413|-88.5413|-119.5413|-116.5413|-132.5413|-164.5413|-116.5413|-150.5413|-181.4904|-186.9893|-130.8214|-148.6349|-125.0994|-129.0994|-150.0994|-188.7215|-134.2611|-167.2611|-175.0679|-177.2691|-162.2691|-193.2547|-130.2547|-135.2547|-77.2547||-108.2547|-118.2547|-170.2547|-173.2547|-236.2547|-254.847|-246.847|-263.847|-236.847|-304.805|-295.805|75.8059|102.8059||168.8059|188.3371|124.3371|49.3371|118.3371|119.3371|102.3371|69.3371|106.3371|94.3371|69.3371|42.3371|50.3371|60.3371|89.3371|97.3371|126.3371|163.3371||154.3371|122.3371|79.3371|108.3371|98.3371|122.3371|128.3371|217.3371|110.3252|94.3252|60.3252|91.3252|124.3252|147.3252||144.5523|130.5523|110.5523|146.5523|124.5523|151.5523|148.5523|107.5523|112.5523|116.5523|137.5523|84.5523|182.5523|182.5523|241.3359|201.7855|213.7855|217.7855|196.7855|132.7855|84.7855|184.7855|223.7855|244.7855|262.7855||311.9283|262.087|368.3189|-83.8319|-131.8319|28.2035|54.2035|60.2035|24.2035|44.2035|96.2035|85.2035|69.2035|102.2035|111.7081|99.7081|112.8979|121.4976||126.5897|108.5897|119.2663|-26.3325|-22.3325|-20.3325|-21.3325|-18.3325|-30.3325|-33.3325|-68.3325|-74.3325|-17.3325|-45.3325|-32.3325|-17.3325|-56.3325|-53.3325|-65.3325|-55.3325|-44.3325|-66.3325|-98.3325|-95.3325|-64.3325|-51.3325|-72.3325|-73.3325|-68.3325|-112.3325|-116.3325
04603|952986|/equities/meitec-corp|TOPIX500||219.1681|231.1681|247.1681|299.4646|305.623|243.623|407.97|147.05|155.176|||125.676|143.676|147.676||186.176|-32.3801|-36.3801|-82.8801|-112.8801|-177.3801|-150.5056|-160.9785|-153.3045|-130.8045|-121.3045|-134.3045|-139.3045|-130.8045|-162.8045|-167.8045|-188.4772|-195.058|-200.1756|-158.6443|-132.6443|-200.1443|149.1668|133.9624|101.9624|159.9624|136.9624||108.9624|79.9624|49.9624|49.9624|51.9624|81.9624|82.4624|91.9624|83.9624|124.9624|150.9624|135.9624|168.9624|118.2743|129.2743|134.2743|119.2743||137.2743|135.2743|118.2743|96.2743|106.2743|169.2743|163.2743|158.2743||120.2743|148.2743|136.2743|118.2743|135.2743|139.2743|268.9158|131.433|97.933|99.933|87.933|100.933|107.933|144.433|125.7186|109.7186|71.7186|88.7186|86.7186|138.2186|133.7186|154.2186|178.2984|162.5243||111.0243|153.0243||||89.0243|87.5243|94.5243|67.0243|79.5243|70.0243|48.0243|91.5243|57.5243|1.5243|0.0243|13.5243|83.5243|73.0243|82.0243|31.0243|29.0243|124.0243|105.0243|159.5243|152.0243|132.934|135.934|149.934|159.934|152.8897||175.3897|161.3897|165.3897|204.2941|209.8823|236.9526|124.1603|177.1603|231.1603|188.5495|132.5495|118.5495|167.0495||-10.6543|-15.1543|-71.6543|-122.1543|-150.1543|-187.6436|-142.8479|-128.3479|-188.8479|7.6642|25.6642|33.6642|121.1642|31.6642|71.1642|95.6642|24.1642|67.1642||44.6642|44.1642|4.1642|71.1642|110.1642|130.0436|123.0097|140.5097|106.5097|116.8719|110.7245|110.7245|116.7245|79.0882||85.5882|80.0882|76.0882|61.5882|48.5882|66.0882|106.0882|123.5882|126.6258|126.1953|139.7686|98.2686|113.2686|84.7686|90.7686|69.7686|51.7686|29.7686|18.7686|26.2686|68.7686|122.2686|136.354|119.7013|80.2013||85.7013|65.2013|68.7013|38.7013|20.2013|32.2013|80.2013|122.7013|149.7515|109.1242|111.6242|114.6242|-10.5177|-46.0177|-86.5177|-72.0177|-71.5177|-84.0177||-107.5177|-104.0177|-162.5177|4.1699|2.6699|7.6699|7.6699|9.1699|32.6699|66.1699|68.1699|77.1699|81.6699|7.1699|17.1699|24.1699|102.1699|104.6699|73.1699|119.6699|137.7443|117.4659|121.4343|141.5937|127.6686|80.1686|62.6686|91.1686|99.6686|93.6686|81.6686
04604|976163|/equities/menicon-co-ltd|TOPIX500||-164.2056|-125.7056|-172.2056|-132.2056|-0.7056|-25.7056|-30.7056|-31.2056|-26.2056|||-57.2056|-25.7056|-21.7056||-32.2056|-30.7056|-36.2056|-60.7056|-47.7056|-91.7056|-66.7056|-120.7056|-105.3674|-121.4915|-105.1284|-110.1284|-124.3927|-112.603|-118.5867|-125.6519|-126.3078|-128.8078|-152.1198|-134.6606|-116.1606|-149.1606|-149.8451|-158.0779|-180.6977|-132.9674|-148.9674||-142.4674|-133.4674|-146.9674|-115.4674|-161.4674|-141.9674|-188.4674|-191.7693|-199.0492|-202.4436|-188.5206|-136.5206|-103.5206|-105.5206|-64.5206|-114.5206|-109.5206||-183.0206|-180.0206|-133.5206|-166.0206|-291.5206|-332.384|-346.3711|-325.0715||-131.5715|-160.0715|-166.4405|-164.1413|-140.6413|-159.1413|-182.1413|-173.6571|-179.8513|-188.3513|-189.9181|-170.4923|-192.3388|-159.3388|-176.8388|-200.3388|-264.6378|80.4686|180.9686|163.9686|167.9686|176.1372|220.6372|177.022||81.022|132.022||||154.022|173.022|180.4398|157.9398|182.9398|182.9398|159.9398|197.9398|249.1553|256.5683|214.5683|132.5683|127.0683|151.0683|205.0683|234.0683|297.0683|256.7253|106.2253|105.2253|99.7253|144.2253|194.2253|211.3132|160.3132|191.3132||183.6535|206.115|234.1278|125.5337|106.5337|148.0337|201.5374|134.9556|132.9556|145.9556|149.1024|111.6024|149.6024||-32.1543|-76.1543|-93.1543|-129.6543|-83.1543|-115.1543|-98.1543|-86.6543|-139.1543|-137.977|-156.3356|-142.0395|-152.6828|-172.3698|-149.6609|-115.0954|-131.493|-133.493||-116.993|-120.493|-138.493|-158.02|-157.5257|-120.5257|-137.0257|-108.5257|-154.5257|-139.6274|-150.6274|-178.2527|-143.5045|-62.0045||-105.0045|-104.5045|-90.0045|-113.0045|-147.5045|-185.4495|-153.1267|-87.6267|-59.6267|-131.1267|-136.6267|-149.2519|-169.532|-161.032|-140.532|-132.032|-183.032|-176.8134|-210.0148|-198.8218|-192.3218|-225.3218|-208.3298|-212.6164|-280.2127||-246.4308|-164.1453|-132.7316|-107.2316|-155.2316|-152.2566|-66.7566|-64.7566|-16.2566|-86.7566|-65.7566|-80.2566|-71.2566|-83.7566|-83.2566|-101.7566|-88.2566|-96.7566||-105.2566|-104.2566|-123.2566|-135.2566|-145.2566|-150.7566|-180.3128|-173.5143|-153.8739|-124.8739|-143.8739|-142.3739|-115.8739|-185.8739|-182.8043|-202.1858|-153.6858|-142.1858|-158.6858|-143.6858|-159.6858|-209.1858|-182.9842|-204.7529|-191.7529|-225.2529|-225.7529|-148.7529|-161.7529|-51.7529|-73.7529
04605|952166|/equities/milbon-co-ltd|TOPIX500||222.7627|192.7627|165.7627|273.2919|151.1629|187.1629|219.0699|-43.4039|-60.4039|||-111.4039|-68.4039|-73.4039||-120.4039|-118.4039|-132.4039|-135.4039|-111.4039|-234.4039|-170.7362|-202.2362|-182.4569|-223.4521|-149.8051|-186.8051|-189.6853|-198.6853|-211.4281|10.3804|52.3804|75.3804|90.3804|128.3804|54.3804|54.3804|58.3804|49.3804|98.3804|144.3804|119.3804||143.3804|153.3804|162.3804|253.3804|-28.0668|-3.0668|-34.0668|-59.0668|-100.0668|-185.0668|-245.4075|-243.8417|-247.6574|-249.1194|-239.7996|-223.7996|-175.7996||-165.7996|-100.7996|-106.7996|-25.7996|-57.7996|-38.7996|-253.7996|-243.494||-194.494|-195.494|-223.0489|-161.9816|-157.9816|-188.9816|-168.9816|-168.9816|-196.9816|-189.9816|-207.9816|-206.9816|-194.7921|-251.7921|44.7425|36.7425|117.7425|123.7425|144.7425|185.7425|231.7425|225.825|222.9046|215.9046||155.9046|205.9046||||224.9046|224.9046|230.9046|183.9046|228.9046|288.6718|292.6908|-1.0367|-70.0367|-160.0367|-157.0367|-223.0367|-284.0367|-355.0268|-335.0268|-381.1965|-350.8294|-264.4771|-238.515|-279.515|-347.9055|-299.0062|-298.9027|-302.9027|-318.7807|-300.3675||-280.104|-262.104|-253.104|-263.104|-282.104|-224.104|-247.104|-404.104|195.9308|244.9308|-30.116|-46.116|-57.116||-157.116|-193.116|-209.116|-291.2956|-193.1062|-230.118|-210.442|-188.442|-228.521|-258.521|-245.4122|-207.7913|-243.9348|-272.8921|-212.8921|-197.8921|-281.8921|-243.8455||-250.8455|-230.8455|-241.8455|-316.8455|-334.2727|-323.917|-241.917|-326.1855|-281.9284|-246.4856|-245.4856|72.5909|176.5909|221.5909||200.5909|236.5909|238.5909|311.1009|-112.4769|-149.4769|-80.4769|-102.4769|-120.4769|-174.4769|-185.4769|-208.4769|-211.4769|-279.4769|-355.4769|-301.4769|-302.4769|-329.4769|-443.4769|-376.641|-441.49|-412.1|-485.3334|-478.4815|-587.9239||308.971|-34.8606|-59.8606|-85.8606|-193.8606|-215.8606|-146.8606|-148.8606|-48.8606|-64.8606|-115.8606|-183.8606|-224.8606|-183.8606|-195.8606|-276.8606|-234.8606|-310.9006||-244.9885|-247.9885|-221.9885|-220.9885|-250.9885|-307.9885|-281.5884|-204.5884|-250.5884|-266.5884|-332.5884|88.1107|178.1107|70.1107|103.1107|135.1107|195.1107|234.1107|296.1107|278.1107|351.7341|265.4823|291.7026|294.818|344.818|-1.6395|-128.6395|-207.6395|-232.6395|-159.6395|-299.6395
04606|44201|/equities/minebea-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||259.1994|227.5498|137.5498|148.5498|218.5498|191.3054|177.8825|166.8825|201.3825|||128.236|173.236|183.736||-10.4963|-43.4963|-18.4963|-148.9963|-181.4963|-217.9963|-142.5386|-195.0386|-196.9596|-205.7329|-193.3585|-216.3585|-197.6889|-150.1889|-170.6889|-197.6889|-181.0805|-193.0805|-164.5805|-173.0805|-150.0805|-163.5805|-132.0805|-114.5805|-179.0805|-107.0805|-81.0805||-156.5805|-176.5805|-218.0805|-243.4228|-227.1917|2.7747|26.2747|149.2747|158.2747|156.2747|197.2747|195.2747|219.3608|-25.4898|-51.4898|-40.4898|-47.4898||-25.4898|-88.4898|-86.4898|-81.4898|-0.4898|-73.4898|-120.4898|-67.4898||-163.9898|-170.9898|-203.9898|-277.822|10.6074|190.6074|158.6802|187.6802|194.6802|135.7041|109.7041|153.7041|139.7041|172.7041|217.5045|165.3356|72.8356|58.3356|105.3356|176.8356|173.3356|161.9563|197.3958|158.7005||131.2005|152.7005||||170.2005|182.7352|170.7352|144.0754|141.5754|152.5754|189.0754|199.0754|183.2295|150.2295|167.2295|105.7295|58.7295|19.2295|26.7295|19.7295|100.7295|151.2295|64.7295|74.2295|115.2295|133.2295|84.2295|117.2295|137.2295|166.7295||174.7216|187.7216|202.4129|190.4666|185.9666|194.6002|79.1002|17.1002|73.6002|88.6002|45.1002|64.1002|167.1002||231.8058|-44.1665|-116.6665|-149.1665|-131.1665|-167.1665|-161.7456|-157.7456|-161.0507|-171.8897|0.7929|79.7929|84.2929|63.2929|103.2929|175.7929|130.4249|113.4249||66.4249|109.4249|29.4249|59.4249|66.9249|72.9249|60.4249|73.4249|93.9249|118.4249|90.9249|120.9249|198.4249|-30.8386||-52.3386|-87.3386|-131.3386|-113.3386|-170.8386|-201.154|-185.8625|-78.3625|-105.8625|-82.8625|-104.8625|-108.3625|-86.8625|-124.3625|-118.8625|-178.8625|-170.6287|-167.6287|-185.6287|-204.6287|-212.6287|-196.6287|-265.143|-198.757|-220.257||-154.757|-137.257|-100.257|-152.757|-203.257|-244.0634|106.8519|151.3519|90.3519|101.3519|101.3519|145.3519|186.0021|-15.7647|-36.7647|-107.7647|-39.2647|-70.2647||-102.7647|-138.2647|-197.7647|-203.7941|-220.8823|-197.0081|-183.2035|-114.4231|-118.9231|-46.9231|-112.9231|-97.4231|-101.4231|-168.9231|10.1732|4.6732|92.6732|137.6732|144.6732|128.1732|114.1732|140.6732|146.6647|169.5996|127.7596|120.2596|106.7596|111.2596|177.7596|165.2596|99.8178
04607|949827|/equities/mirait-holdings-corp|TOPIX500||-118.5881|-135.1462|-88.1462|21.8093|23.8093|73.8093|88.2326|77.1664|58.1664|||53.1664|40.6664|53.6664||17.1664|23.6664|36.6664|39.1664|36.6664|1.1664|31.1664|36.6664|58.6664|96.6664|103.1664|105.5881|94.0881|107.395|94.395|57.395|62.895|55.395|48.895|79.895|83.895|23.395|67.895|59.395|75.395|104.895|107.395||118.7445|118.2289|81.7289|72.2289|57.7289|62.2289|51.2289|104.7289|99.3691|100.3691|95.5494|75.5494|105.0494|-2.5258|-0.5258|-98.0258|-93.5258||-101.5258|-97.0258|-108.5258|-118.0258|-133.1953|-151.2725|-139.0806|35.0432||28.5432|43.5432|71.5432|53.0432|72.5432|77.5202|78.9946|88.7893|62.2893|76.2893|46.7893|56.2893|62.7893|68.7893|77.2893|41.7893|42.2893|50.2893|49.7893|93.2893|49.7893|66.7893|83.0159|81.1566||74.4518|89.7242||||-28.0792|-41.0792|-22.5792|-38.0792|-44.5792|-33.5792|-60.5792|-52.0792|-72.0792|-87.0792|-108.9213|-91.607|-95.8134|-108.6986|-90.6986|-119.9429|-104.4644|-91.1956|-112.1956|-85.1956|-104.1956|-116.6956|-117.381|-113.881|-116.881|-104.381||-105.881|-127.381|-137.881|-100.881|-156.381|-179.3122|-163.0969|-193.8299|-52.2684|-109.7684|-137.4649|32.5111|29.5111||47.0111|94.5111|106.179|-29.1961|-6.6961|-59.1961|-63.6961|-40.6961|-51.6961|-49.6961|-52.6961|-54.6961|-53.1961|-60.6961|-58.1961|-44.6961|-46.1961|-9.1961||-66.1961|-81.1961|-119.6961|-113.829|-102.8043|-98.8043|-96.8103|39.1664|26.1664|32.1664|22.1664|41.1664|41.6664|79.6664||71.4627|69.6252|64.8058|76.062|71.8466|60.6563|78.6563|67.3959|70.4955|78.6061|81.8678|83.3532|75.8619|70.8619|91.6799|63.2005|92.2005|71.4652|61.9652|69.9652|49.4652|80.9652|83.9652|89.6557|63.8397||81.3003|53.8003|63.8003|62.2712|42.2712|36.2712|52.7712|70.7712|60.7712|48.2712|45.7712|51.2712|59.7712|47.7712|28.7712|21.2712|32.2712|21.2712||4.7712|9.2712|25.7712|34.7712|34.7712|18.7712|20.2712|44.7712|47.2712|89.2712|56.4181|66.4181|75.8533|-4.1083|-7.1083|-2.1083|-1.6083|-9.1083|-41.1083|-26.6083|-24.6083|-13.6083|-27.1083|-50.1083|-44.1083|-37.1083|-60.6083|-45.6083|-53.1083|-44.1083|-58.1083
04608|946343|/equities/misumi-group-inc|TOPIX500/EAFAGROWTH||151.6836|174.1836|104.1836|101.1836|160.6836|229.6836|206.6206|213.5785|223.6428|||231.4642|276.738|227.9033||258.4481|236.7038|214.7038|145.2038|167.2038|68.7038|155.2038|51.7038|195.2038|207.5598|142.0014|137.5014|165.0014|192.761|185.261|-34.5689|-29.0689|-60.5689|-184.5689|-201.5487|-214.3319|-224.5764|-211.5764|-228.5764|-287.0764|90.3612|188.3612||134.8612|152.8612|111.3612|153.3612|144.8612|201.3612|220.3612|220.2107|247.2107|170.7107|192.7107|227.7107|-7.6385|-4.1385|-0.6385|-127.1385|-218.1385||-232.1385|-234.3655|-222.3655|-252.545|-224.2994|-261.7994|-253.6937|-241.5764||-247.446|-237.5233|-268.7481|-309.3034|76.269|130.269|99.269|181.269|188.269|224.5211|103.1349|121.6349|140.6349|164.6349|138.6349|119.6349|118.1349|125.1349|191.1349|213.7958|193.7958|190.2958|239.8564|197.5905||193.7394|193.276||||181.276|222.276|259.64|-21.5238|-85.0238|-137.0238|-184.0238|-149.0238|-182.0238|-208.5238|-183.0238|-244.0238|-214.0238|-263.5238|-276.1931|-272.4923|-173.4976|-49.9976|-117.4976|-79.4976|-83.9976|-84.9976|-150.9976|-184.9976|-205.8306|-171.7709||-117.7709|-114.7709|-108.2709|-100.7709|-82.2709|-83.2709|-203.7709|12.6933|121.6933|168.6933|196.4925|162.7438|172.2438||-16.0818|-87.0818|-175.0818|-142.5818|-83.0818|-164.0818|-95.5818|-113.5818|-127.0818|-101.5818|-121.0818|-76.0818|-74.0818|-97.0818|-69.0818|-11.5818|-73.5818|-117.0818||-120.0818|-127.0818|-150.5818|-157.5631|-183.8757|-159.5008|-156.1189|-114.6189|-109.6189|-73.1189|-138.6189|-179.4933|-128.437|-137.9855||-107.5324|-114.5324|-113.0324|-88.0324|-152.5324|25.536|82.036|130.536|143.536|-8.9778|-7.9778|-40.9778|-41.4778|-72.4778|-92.9778|-114.4778|-113.4778|-98.4778|-113.9778|-144.4778|-130.9778|-139.4778|-183.9778|-165.3577|-172.8577||-153.3577|-132.8577|-133.8577|-157.3577|-208.8577|-244.6752|-203.6947|-179.2441|-214.9657|-144.6841|-136.8434|-137.7478|-164.7478|-154.2478|-169.4976|-191.5238|-110.5238|-163.0238||-183.5238|-163.8042|-223.1157|-161.2725|-178.7725|-226.0806|-220.2284|-194.6149|-219.7666|-199.0231|-253.0231|-173.0231|-179.5231|-275.0231|-289.5256|-188.4677|-120.4677|-141.4677|-60.4677|-182.4677|-141.4677|-135.4677|-116.4677|-193.4677|-224.4677|-249.8252|-238.2502|-261.8029|-192.8029|-127.8029|-185.8029
04609|44130|/equities/mitsubishi-chemical-holdings-corp|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||-77.9472|-96.9525|-92.6299|-20.0299|-36.6299|-30.9299|-33.1299|-41.3299|-36.0299|||-37.6299|-18.9299|-16.7299||-40.9299|-41.8299|-28.6299|-29.3299|-21.3299|-40.5299|-20.3299|-36.5299|-30.2299|-10.4299|-15.2299|-21.5299|-22.3299|-21.5299|-26.6299|-29.2299|-27.3299|-33.9299|-44.3299|-64.3332|8.7035|9.5034|25.6034|28.7035|29.6034|43.6034|49.7205||56.9617|53.7463|39.283|46.083|-22.6583|-31.2583|-40.9583|-26.2583|-31.2583|-27.2583|-37.8583|-38.0628|-33.1628|-34.6628|-20.4628|-30.0628|-24.9628||-30.5628|-29.4628|-28.6628|-31.1628|-41.0628|-54.7628|-56.3118|-37.7118||-55.7118|-57.7177|-51.4177|-58.4863|-32.7401|-34.6401|-37.0401|-30.2401|-35.5401|-30.0401|-38.1401|-24.1401|-24.0401|-17.8401|-14.1401|-26.1401|-30.9401|-26.3401|-28.2401|-19.3401|-30.0401|-21.8401|-33.1401|-35.9401||-29.6401|-45.7401||||-61.1401|-60.9567|-61.4567|-76.1568|-92.9186|-85.0318|4.7083|15.1083|4.1083|6.0083|18.7083|8.9083|20.9083|15.9083|23.0083|17.8083|49.1083|49.6676|35.2675|40.9676|50.9676|59.4584|54.1593|55.8343|52.6343|60.4343||58.4351|42.1351|56.2351|60.5351|49.1351|70.2351|63.2351|68.7445|75.6858|55.9858|49.8859|77.2858|86.8398||81.8664|92.0683|-46.7568|-53.3568|-34.3568|-57.0568|-47.9567|-49.6567|-60.4575|-71.8861|-52.2991|-46.3991|-37.5991|-39.6991|-36.3991|-20.7991|-27.1991|-26.1991||-52.6991|-50.8991|-66.1991|-67.2767|3.3759|5.9759|20.5759|37.7759|36.9759|40.7759|22.9759|30.7759|29.7759|44.0759||40.8759|45.9566|46.6129|52.8532|39.8866|30.6867|38.6867|44.8074|48.8249|49.2387|44.732|37.2244|37.6716|38.8351|37.1637|25.5637|29.3637|26.9637|23.4637|16.5637|15.5637|20.5637|25.8637|38.6637|42.1637||53.0637|43.6637|44.4637|-8.0837|-6.4837|-18.6837|-37.1837|-5.1837|-11.3837|-27.3837|-24.8837|-21.2837|-27.8837|-30.5837|-33.0837|-32.5837|-29.1837|-37.7837||-40.3986|-42.5151|-45.8112|4.5237|15.9237|17.6237|29.3237|41.8237|36.2237|49.2708|36.5849|38.9849|47.311|41.9566|46.9685|35.2983|39.865|37.765|31.665|34.365|38.465|39.9445|40.3444|-8.1733|-9.4733|-12.1733|-16.4733|-15.2733|-4.9733|-9.8734|-21.9733
04610|44247|/equities/mitsubishi-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||-237.4735|-268.2483|-257.39|-260.39|-277.39|-265.39|-319.39|-329.39|61.8549|||138.8549|229.8549|214.8549||123.8549|91.8549|153.8549|90.8549|77.8549|45.8549|64.8549|35.8549|96.8549|228.8549|215.8549|225.7777|206.7777|273.6974|177.1415|133.1415|159.1415|105.1415|108.1415|86.1415|155.1415|138.1415|201.1415|188.1415|213.1415|228.1415|242.3239||270.8043|287.2825|217.8097|104.8097|96.8097|104.8097|144.8097|221.8097|184.9245|208.9245|208.9245|179.9245|189.9245|126.9245|137.9245|190.9245|221.9245||261.305|198.9814|173.9814|273.146|210.4678|185.6309|205.5899|236.2943||153.1048|149.4776|183.114|87.0355|67.5355|97.0355|113.5355|117.0355|81.0355|94.5355|29.5355|76.0355|81.5355|127.0355|160.9283|147.9481|123.109|153.3156|141.2395|160.2106|140.234|121.0933|122.8497|98.8497||155.6664|-24.901||||-58.901|-67.401|-72.101|-99.7011|-119.9025|-109.6024|-118.3805|-96.4148|-111.1148|-130.6257|-100.9258|-142.3257|-127.1038|-106.4039|-93.1038|-147.7039|26.8339|77.5338|36.5338|49.5338|79.2338|48.8339|63.8339|100.2338|98.5338|110.5338||75.5338|75.8339|106.5338|144.8339|125.5338|147.8339|132.012|140.7119|152.7119|115.012|24.7119|80.312|90.7119||55.012|156.312|76.312|66.012|109.312|60.7119|96.7119|44.312|42.012|73.7119|71.012|136.012|138.312|125.7119|145.312|194.1189|-43.952|-17.3519||-105.3519|-133.952|-179.9466|-170.2407|-154.8742|-154.1743|-144.3792|23.536|25.136|45.136|42.136|81.836|103.536|132.536||130.0789|104.6957|69.6957|60.6957|79.2958|77.9957|111.6957|127.7675|161.0638|179.7543|154.5659|-17.6427|-91.6427|-98.3427|-83.3427|-129.6427|-104.1922|-106.4923|-80.4923|-124.1922|-111.4923|-139.8922|-122.2397|-45.9397|-65.9397||-39.6396|-74.2397|-68.9397|-72.6396|-41.2397|-65.9397|-47.9397|-0.6396|-14.2397|-79.9397|-60.6396|-72.6396|-51.6396|-65.9397|-82.9397|-93.2397|-97.2397|-131.2397||-154.2397|-161.6396|-203.8774|33.3746|26.6747|16.6747|44.3746|81.3746|80.0746|108.0746|49.3746|58.3746|69.0746|19.3746|47.3746|73.0746|180.0746|173.2255|166.5255|159.7561|177.0568|161.1074|149.475|149.6|127.2055|153.3895|116.2006|109.5006|158.8728|-28.4557|-80.8556
04611|44216|/equities/mitsubishi-electric-corp.|NIKKE225/TOPIX500/EAFAVALUE||181.5017|184.5017|161.5017|144.5017|112.5017|145.0017|128.0017|178.5017|218.0017|||242.4741|287.8324|308.0915||3.8191|7.8191|98.8191|35.8191|61.3191|68.3191|105.3191|88.8191|132.8191|187.8191|178.8191|235.6046|-51.0674|-39.0674|-112.5674|-187.0674|10.1488|7.6488|55.6488|57.1488|101.1488|103.6488|162.1488|169.9192|154.9192|184.9192|172.4102||185.4565|131.9565|88.4565|51.9565|20.4565|73.9565|101.4565|171.4565|157.3684|171.5482|174.1845|147.1845|173.1845|123.1845|157.1845|150.3439|145.4099||171.5666|145.4773|178.4773|169.8358|173.9843|-3.5026|-80.0026|-34.0026||-112.0026|-121.0026|-189.5026|-162.0416|125.2898|76.7898|71.2898|114.7898|101.7898|111.7898|64.2898|64.7898|80.7898|116.7898|144.9053|126.5837|116.5837|91.5462|69.0462|120.0462|120.8847|117.9275|-30.0174|-49.0174||-45.5174|-60.0174||||-76.0174|-68.5174|-41.5174|-66.5174|-58.5174|-52.5174|-52.0174|-38.5174|-74.0174|-83.0174|-42.0174|-71.0174|-30.0174|-67.5174|-89.0174|-120.5174|0.5923|28.0923|15.5923|73.0923|78.0923|31.5923|27.5923|52.0923|72.5923|127.5923||91.3856|114.8856|130.1229|132.8309|87.5289|97.5289|99.0044|108.4771|130.919|123.2731|83.7731|96.7731|112.7731||117.6211|148.6211|-133.8846|-125.0384|-70.4024|-98.4024|-98.8641|-92.8641|-104.2378|-94.8548|-91.8548|-55.8548|-45.3548|-75.8548|-50.3548|-49.3548|-73.3548|-47.3548||-94.8548|-91.3548|-117.3548|-122.3386|-103.585|0.1725|20.1725|62.1725|22.1725|17.1725|5.1725|22.1725|64.6725|81.6725||59.6725|20.6725|40.1725|46.1725|40.6725|62.1725|79.1725|85.6725|89.9694|103.0772|91.0024|105.836|112.5678|-4.8499|-17.3499|-89.3499|-55.8499|-72.3499|-102.3499|-125.3888|-106.0986|-104.1096|-124.0662|-134.518|-136.3256||-121.0562|-144.0562|-107.7068|-116.7068|-118.7068|-168.952|-142.8078|-146.6197|42.4307|34.9307|61.4307|77.4307|96.423|96.3033|87.1795|74.1795|94.6795|101.0605||94.9928|85.4928|66.9928|62.9928|57.9928|59.9928|89.4928|108.4928|97.1669|107.6669|90.6669|67.1669|65.1669|29.1669|36.1669|50.1669|109.1669|83.1669|36.6669|75.6669|101.1669|107.1669|107.5465|106.3573|106.3414|108.5948|85.5948|87.0948|119.5948|107.4942|110.9935
04612|44158|/equities/mitsubishi-estate-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||-239.6268|15.514|49.014|90.514|70.014|190.514|137.514|128.514|204.514|||157.514|112.014|165.514||65.014|16.014|82.514|77.514|54.514|58.514|78.514|107.514|145.014|271.514|313.514|174.1593|230.1593|313.1492|267.1658|239.7739|205.2739|182.2739|196.2739|175.7739|242.7739|216.1932|243.7147|224.6505|172.1505|260.6505|267.3616||319.2074|235.9248|175.42|135.42|46.92|83.42|63.42|181.92|157.92|181.9667|178.7685|188.465|232.7945|157.2161|205.7957|192.4674|148.4916||186.7962|-42.714|-29.714|-49.214|-54.214|-144.214|-129.214|-75.214||-34.714|-54.714|-64.714|-84.214|-41.214|-127.214|-146.714|-100.214|-126.214|-122.214|-136.214|-138.0155|-144.8772|78.3022|87.8022|44.8022|32.8022|32.8022|101.8022|131.308|134.5644|123.8772|134.5024|-32.1154||-31.1154|-94.6154||||-88.632|-88.132|-75.132|-96.132|-92.132|-88.632|-80.132|-47.632|-35.132|-66.632|-31.632|-83.632|-66.632|-93.632|-94.632|-108.132|-48.632|-30.132|-56.132|-42.632|-43.632|-35.132|-45.632|-50.632|-58.632|-61.132||-75.132|-86.632|-89.632|-100.132|-72.632|-73.132|-126.632|-41.632|-55.132|-41.132|-77.632|-65.132|-45.132||-82.632|-78.132|-117.632|-140.132|-126.5356|-150.0118|45.3463|46.3463|51.3463|56.8463|62.8463|68.3463|88.3463|57.3463|94.3463|154.8463|-26.3349|-5.3349||-44.8349|-68.8349|-157.3349|-138.6499|9.0981|24.5981|27.0981|59.5981|36.5981|62.0981|81.0981|81.0981|105.5981|149.0981||148.5981|100.6255|37.6255|71.6255|6.6255|88.1255|102.4172|87.2969|96.4132|109.2925|101.6861|84.3734|93.4705|101.745|103.1333|97.9814|99.4794|96.0767|87.0767|82.5767|48.0767|40.0767|29.0767|52.0767|59.0767||110.5767|-17.9387|-13.4387|-42.4387|-75.9387|2.6494|28.1494|61.6494|53.6494|37.6494|73.1494|66.6415|60.1415|51.1415|36.6415|43.1415|30.1415|1.1415||3.1415|16.1415|15.6415|35.6415|33.1415|33.6415|57.6415|57.1415|51.1415|62.1415|32.1415|40.6415|49.1415|37.1415|61.1415|67.6415|88.1415|74.6415|58.1415|68.1415|89.6415|92.5461|87.5512|73.3092|70.8092|58.8092|48.3092|74.3092|74.3092|62.8092|91.7324
04613|946135|/equities/mitsubishi-gas-chemical-co-inc|TOPIX500/EAFAVALUE||41.6662|78.6662|19.6662|75.6662|112.6662|163.0457|179.9397|155.9886|150.3802|||130.3802|143.8802|163.8802||124.8802|68.8802|114.8802|112.3802|152.3802|94.8802|117.3802|108.8802|119.8802|209.3802|206.1169|198.2966|185.1073|199.8692|157.9013|151.9013|153.4013|115.4013|42.9013|35.4013|99.9013|30.9013|156.4013|131.5237|135.0237|176.5237|183.943||-12.823|-44.323|-107.823|-127.823|-167.323|-174.823|-174.0955|-87.0955|-133.0955|-97.0955|-98.5955|-134.5955|-124.0955|-198.5955|20.2198|13.7198|69.2198||85.7198|77.7198|130.7198|148.2198|126.7442|149.8547|133.4965|150.4965||-130.5239|2.7505|15.7505|10.7505|56.7505|46.2505|52.7505|81.7505|49.2505|63.7505|44.2505|82.2505|70.2505|95.7505|108.2505|61.2505|78.7505|114.2505|123.1395|155.6272|106.0024|131.2249|134.9443|95.9443||117.3826|-38.2374||||-63.2374|-72.2374|-74.2374|-86.2374|-75.2374|-90.2374|-103.2374|-93.7374|-118.7374|-134.1249|-120.8888|-159.9598|14.1435|8.6435|26.6435|8.6435|74.1435|92.6435|69.6435|86.1435|114.6435|129.6435|107.6435|105.1435|115.1435|144.215||81.7092|83.2092|102.2092|128.2092|113.7092|134.7092|124.9547|134.2552|141.7002|146.5558|6.9609|98.9609|118.901||109.0011|117.6401|82.6148|44.6148|67.1148|13.6148|52.1148|57.1148|47.1148|74.6148|72.6148|74.1148|62.6148|62.6148|97.6148|118.7665|-35.0769|-38.0769||-79.0769|-83.0769|-113.0769|-133.1688|-108.6837|-113.6837|-95.9264|33.6279|28.6279|45.6279|55.6279|58.6279|67.6279|97.7532||78.7813|90.1737|84.8319|79.2858|58.2858|43.7858|75.7858|95.4564|99.2016|108.6406|104.0174|-28.2245|-52.2245|-65.2245|-61.7245|-91.2245|-83.4995|-79.555|-92.5055|-91.3797|-95.8797|-105.8797|-119.1996|-113.6385|-106.7012||-84.7012|-116.7012|-93.4736|-101.3596|-130.344|19.8753|71.8753|90.6114|71.7155|52.7155|51.2155|72.7155|66.2155|69.2155|52.7155|72.7155|78.2155|63.7155||59.7155|59.2155|59.2155|78.7155|107.7155|101.9609|84.4609|96.9609|90.4609|95.9609|64.9609|66.4609|78.4609|57.9609|74.9609|8.4609|32.9609|29.4609|40.4609|59.9609|78.4609|91.9609|102.5399|85.844|83.344|64.344|60.844|82.344|109.0574|99.5574|93.6675
04614|44112|/equities/mitsubishi-heavy-industries,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||-69.2678|-93.7678|-88.7678|-140.2678|-151.7678|-158.7678|-205.4365|36.258|140.758|||150.984|128.984|154.984||82.984|65.484|95.484|89.484|93.484|97.484|119.984|124.484|82.484|149.984|128.484|124.484|76.484|112.984|71.984|65.984|92.484|96.984|133.484|119.484|185.984|102.8817|84.3817|123.8817|117.5074|123.2027|138.6696||126.8803|103.3803|62.8803|44.8803|37.8803|39.8803|56.3803|105.3803|88.8803|123.7281|115.2813|81.5625|91.2396|79.7396|78.2396|106.2396|97.544||94.6979|62.1979|87.6979|86.331|84.0344|96.5105|98.9561|102.7108||70.2108|75.2108|83.7108|125.0787|71.0763|62.3287|56.6288|73.9375|66.3695|71.7049|43.8195|65.1195|56.6195|52.3195|68.9124|49.5124|52.6124|54.0124|62.2124|74.7304|65.1894|72.1827|71.3862|55.7402||66.4503|63.117||||52.2689|59.721|61.3289|-18.7213|-16.5213|-28.8213|-33.9212|-27.2213|-50.7213|-55.8213|-67.1292|-78.0547|-63.0877|-63.0877|-56.3877|-74.9877|8.2741|29.0741|20.7741|33.9741|50.9741|35.374|29.174|49.674|46.7741|90.9741||53.5511|51.6511|72.8511|77.8108|70.3108|75.5108|77.8108|51.6108|61.4107|47.7108|27.8108|62.6108|83.3108||26.3108|39.4107|0.0108|2.8108|20.3108|5.5108|31.5108|17.7108|10.1108|22.2108|20.9107|47.9107|52.7108|57.0108|72.4107|87.6564|-18.2845|-17.3845||-62.2845|-67.2845|-93.5606|-79.9562|-78.6457|-68.4787|-53.4787|-58.4787|-75.9264|-72.8712|-64.4712|-60.8712|-50.1712|-43.9712||-48.7712|-60.8712|-74.1712|-87.2791|30.8333|58.5333|64.6334|61.8593|55.3936|58.6707|48.5563|51.0459|56.4455|50.4839|56.2877|51.0569|55.4569|54.1966|61.2654|39.2654|35.8654|23.3654|38.9654|55.3654|57.3394||71.6604|63.8171|63.0634|71.6983|73.9125|19.1125|28.7125|38.2125|-1.3622|-8.8622|-7.6622|-12.4622|-7.5622|-12.3622|-19.6622|-18.3622|-13.8622|-39.9622||-45.8218|-39.9218|-48.202|-44.5578|1.2983|11.0983|18.7983|24.1983|22.4982|32.2983|19.4982|17.7983|21.3983|11.4982|15.0983|14.2983|37.3983|43.3717|37.8717|43.3717|39.874|43.774|46.374|46.3267|46.7297|38.8032|43.6033|42.698|58.9145|43.9272|31.0883
04615|44253|/equities/mitsubishi-logistics-corp.|NIKKE225/TOPIX500||71.0778|46.0778|112.0778|110.0778|125.0778|178.0778|161.0778|164.0778|156.0778|||237.0778|295.0778|317.142||280.3038|200.3038|310.3038|278.8376|323.2084|280.5295|249.5295|235.5295|272.5295|332.5295|297.5295|239.5295|201.5295|202.5295|176.5295|137.5295|200.5295|149.5295|59.5295|80.5295|176.5295|81.5295|231.5295|271.5295|279.9772|323.9191|253.0768||335.1965|275.3294|303.6993|276.0297|225.0297|276.0297|211.0297|231.0297|236.0297|254.0297|218.0297|277.0297|273.0297|206.0297|252.0297|238.0297|174.0297||280.0297|208.0297|215.0297|192.0297|149.0297|120.0297|119.0297|182.0297||73.0297|89.0297|26.0297|102.0297|73.0297|139.0297|149.0297|192.0297|177.0297|156.0297|125.0297|145.0297|168.0297|249.0297|253.1833|177.1833|185.1833|191.1833|209.1833|300.1833|242.3704|246.9671|-22.5197|-116.5197||-104.5197|-177.5197||||-222.5197|-232.9108|-204.5812|-237.5812|-298.0737|-235.0737|-248.0737|-277.0366|56.6338|25.6338|66.6338|148.6338|188.6338|203.6338|208.6338|136.6338|216.6338|284.3154|186.1253|247.1253|259.1253|237.412|223.412|219.412|236.7356|235.7243||202.7243|178.7243|178.7243|261.7243|176.7243|246.7243|256.9715|274.4683|222.7446|283.7446|251.7446|191.2148|191.2148||238.2148|356.5164|-118.8662|-137.8662|-107.8662|-190.8662|-166.8662|-184.8662|-196.9161|-186.9161|-172.9161|-135.9161|-113.9161|-157.9161|-120.9161|-85.9161|-128.9161|-104.9161||-203.9161|-195.9161|-280.9161|-233.2401|13.0277|32.0277|28.0277|125.0277|160.0277|166.0277|168.0277|185.0277|160.0277|189.9752||221.028|190.1477|156.1477|134.1477|56.1477|80.1477|143.1477|128.1477|195.1477|218.3864|181.2749|154.2749|180.2749|171.0276|212.9751|155.6475|218.6475|153.6475|140.6475|96.6475|61.6475|87.6475|148.6475|189.6475|168.8305||226.8117|192.4019|210.3354|216.646|178.646|188.646|209.2111|-49.1443|-40.1443|-108.1443|-95.1443|-97.1443|-92.1443|-107.1443|-137.1443|-156.1443|-141.1443|-169.1443||-151.1443|-160.1443|-181.6603|-201.235|-181.235|-179.235|0.7625|42.7625|81.7625|131.7625|78.7625|85.7625|115.7625|79.7625|128.7625|108.7625|168.7625|149.2129|167.2129|143.9725|174.9725|164.9725|164.025|151.0104|121.0104|122.0104|54.0104|69.0104|106.0104|102.0104|40.0104
04616|44325|/equities/mitsubishi-materials-corp.|NIKKE225/TOPIX500||104.6411|86.6411|175.6411|166.6411|156.6411|108.6411|83.6411|108.6411|107.6411|||101.6411|105.6411|157.6411||107.6411|13.6411|100.6411|79.6411|128.6411|106.6411|152.6411|112.6411|170.6411|304.6411|211.0457|251.273|201.6366|254.3244|87.8244|116.8244|164.3244|24.8244|35.3244|30.8244|126.3244|43.8244|78.3244|100.8244|121.8244|192.3244|208.6104||220.6783|198.3925|215.8528|298.6976|-120.3367|-134.3367|-136.8367|-42.8367|-53.3367|-69.8367|-111.3367|-126.3367|-102.8367|-125.8367|-90.8367|-130.8367|-156.8367||-159.4575|-174.7861|-134.0039|-131.0039|-172.5039|-200.0039|-190.5598|17.4||82.4|93.4|158.9|97.9|148.9|133.9722|128.0524|149.9598|119.9598|149.122|137.7648|179.2648|120.83|135.83|159.5235|105.5235|68.0235|72.5235|60.5235|150.5235|116.3223|121.3223|128.296|142.796||133.6622|-25.2363||||-76.7363|-73.2363|-75.7363|-113.2363|-119.2363|-103.2363|-107.7363|-85.7363|-64.7363|-98.2363|-24.7363|-103.7363|-53.2363|-31.7363|-46.2363|-88.2363|-43.7363|-17.7363|-73.7363|-38.2363|-56.7363|-90.2363|-64.2363|-26.7363|-23.7363|-12.7363||-27.2363|-78.7363|-92.7363|-68.7363|-77.7363|-52.7363|-105.2363|-106.7363|-99.7363|-144.2363|-215.9014|121.8413|135.3413||-8.9408|-6.4408|-49.4408|-88.9408|-55.9408|-114.9408|-96.9408|-104.9408|-151.4408|-131.4408|-131.4408|-79.4408|-101.4408|-91.9408|-66.4408|-15.9408|-49.4408|-45.4408||-126.4408|-126.4408|-187.4408|-206.462|-187.7911|-198.0457|-180.6619|83.7704|110.2704|106.7704|94.2704|117.2704|102.7704|154.2704||134.7726|150.4696|127.1069|92.6069|85.1069|78.6069|119.6069|149.3688|144.5294|157.5294|161.9493|-31.3055|-32.3055|-31.8055|-65.8055|-107.8055|-78.8055|-77.8055|-115.3055|-151.3055|-172.8055|-177.145|-202.7445|-186.4661|-221.9623||-229.6526|117.8928|92.3928|54.8928|48.3928|33.8928|130.8928|165.0198|-52.402|-75.902|-46.402|-42.902|-45.902|-93.902|-126.402|-136.7523|-128.5738|-147.5738||-151.4709|-158.2454|-181.6338|13.8119|19.3119|57.3119|77.8119|155.3119|136.8119|148.4369|109.4369|133.9369|152.4369|110.4369|124.9369|108.9369|166.4369|100.9369|41.9369|68.9369|121.9369|127.4369|169.6521|136.5856|125.2341|118.0076|102.5076|110.5076|148.8551|120.8551|73.5794
04617|44147|/equities/mitsubishi-motors-corp.|NIKKE225/TOPIX500||-35.0847|-46.2942|-34.6633|-31.0633|-37.9633|-45.2092|-45.927|-29.9315|-26.9315|||-24.0315|-18.3315|-5.0315||-30.7315|-36.5203|-33.6203|-38.8203|-42.1203|-44.7892|-36.5991|-42.3904|19.2572|30.5572|27.0572|29.4572|32.4572|37.8086|24.5086|19.3086|17.4086|21.9086|22.7086|23.3086|36.1086|26.0897|30.3896|36.3439|26.7439|35.0438|32.0209||42.9955|32.3672|-6.5315|-11.8315|-20.6315|-27.3315|-32.487|-22.787|-20.187|-2.087|-6.787|-5.487|-8.287|-13.687|-13.887|-20.687|-22.287||-21.587|-24.487|-23.787|-20.887|-26.187|-35.487|1.7738|6.1738||1.8738|12.9738|13.3738|5.6738|10.5738|5.6738|30.2738|-0.3894|-3.5894|-5.9894|-17.5894|-10.0894|-15.7894|-13.9894|-8.9894|-18.8894|-12.7894|-20.2894|-16.5894|-4.5894|-1.0894|-3.2894|-8.6894|-12.5894||-16.4894|-15.2894||||-22.2894|-21.5894|-21.7894|-23.2894|-17.4894|-24.5894|-30.3894|-26.8894|-34.7894|-35.8894|-34.6894|-49.1894|-37.5049|-32.5797|-30.2797|-38.9797|-33.5822|-23.2822|-33.3822|-41.3969|-33.9431|-36.5431|-40.509|-40.7046|-37.2046|-32.6046||-38.7046|-48.0384|-45.7332|-38.1332|-38.8844|-44.3844|-48.3844|-47.4844|-42.3844|-36.8844|-50.8844|-47.0844|-43.5844||-55.7844|-42.9844|-58.9844|-73.2215|-52.3073|-58.3137|-61.4743|-50.3742|-60.5992|-61.2602|-68.1613|-57.5831|-65.2831|-64.2146|-70.2273|-57.0568|-55.9568|-62.5568||-72.5298|-75.0497|-86.7775|16.0845|49.3845|42.6235|61.1235|41.1247|46.6247|53.3248|36.8248|43.6247|45.3497|65.4052||36.9114|45.7515|33.1239|37.855|19.455|23.855|32.155|39.4222|33.8691|36.5767|30.3244|38.0244|32.2857|27.2857|29.6857|20.2857|18.9857|25.4857|25.0857|19.8857|25.3857|26.6857|19.4857|34.0857|33.8857||42.1857|40.3857|44.2857|35.9857|44.9857|39.9857|48.4857|68.273|51.4854|35.8854|43.0854|56.2854|70.5338|38.382|36.73|29.6799|30.7798|14.0798||7.4798|8.7799|20.2799|34.8799|17.7799|21.9798|25.4798|26.7799|29.3799|37.1388|34.7819|35.7355|25.9102|17.0102|13.4102|14.6102|22.2102|26.2102|26.6102|25.4102|23.6102|27.3102|36.9102|34.8725|-5.027|-3.127|-11.727|-7.427|-8.127|-3.027|-25.927
04618|44287|/equities/mitsubishi-ufj-financial-group-(to)|NIKKE225/TOPIX500/EAFAVALUE||32.9831|1.9831|69.9831|89.0368|85.2076|-7.1279|-16.6279|-49.1279|-41.1279|||-46.1279|-37.6279|-20.6279||-47.6279|-48.6279|-30.1279|-45.6279|-53.6279|-102.6279|-81.1279|-107.6279|-98.4973|-68.9973|-61.4973|-47.9973|-74.9973|-64.4973|-62.9973|-84.9973|-56.4973|-99.4973|-126.3858|-137.4057|-80.9057|-97.9057|-64.4057|-67.4057|-53.4057|-32.9057|-64.4057||-106.9057|-100.9057|-129.9057|-115.3119|-115.8604|1.8184|35.3184|99.3184|85.3815|97.0072|104.0636|89.8207|115.523|94.3686|73.3686|88.8686|80.354||69.4434|54.9434|66.9434|101.576|84.3067|54.3374|59.3374|60.8374||36.3374|34.3374|54.3374|49.8374|87.3374|74.5894|71.5894|82.5749|51.0749|55.5749|28.5749|71.0749|108.4166|59.4073|62.0081|51.7035|61.2261|58.1123|59.6526|72.864|54.8599|68.3599|-4.3553|-4.8553||-6.3553|-39.3553||||-52.8553|-60.8553|-54.8553|-60.8553|-57.3553|-48.3553|-82.8553|-84.7281|-88.7384|-75.2384|-98.5149|19.1584|64.1584|52.1584|72.6584|49.1584|46.1584|36.1584|28.6584|36.1584|65.1584|47.1584|45.6584|82.1584|88.9751|59.9751||58.9751|49.4751|70.4751|58.4751|58.4751|53.4751|78.4751|47.4751|38.9751|16.9751|1.9751|54.4751|63.9751||88.4751|108.2779|-30.7507|-57.7507|-33.2507|-61.2507|-49.2507|-72.2507|-88.2507|-83.2508|-81.4032|-63.4032|-79.9032|-83.4032|-89.7218|-64.2218|-73.7218|-67.2218||-88.2218|-72.2218|-120.7218|22.5275|35.5275|16.0275|45.0275|60.5275|57.5275|45.0275|78.5275|65.5275|48.5275|72.0275||39.0275|67.0275|84.7528|75.2253|80.7781|43.5532|59.5532|63.7813|62.6737|72.7764|71.3626|55.7918|60.0742|57.4991|69.1379|68.1407|72.6407|60.6407|60.1407|25.1407|26.1407|30.6407|20.1407|53.1407|41.6407||53.1407|26.6407|61.1407|67.5175|79.4511|59.4511|62.9511|67.9511|80.9511|99.0948|42.0948|31.5948|34.0948|16.0948|37.5948|34.0948|48.0948|46.0948||21.0948|25.0948|32.5948|15.0948|21.0948|20.5948|38.5948|59.0948|77.0498|75.2776|64.7529|72.8365|66.485|55.6764|43.6764|54.1764|70.6764|54.3378|41.5378|49.4378|44.3378|48.4378|54.8976|35.1718|32.9717|39.8718|31.5717|29.4717|41.2717|47.1718|56.6686
04619|946302|/equities/mitsubishi-ufj-lease-fin-ltd|TOPIX500/EAFAVALUE||-29.0291|-35.0291|-33.0291|-28.0291|-34.0291|-24.5291|-33.0291|-44.0291|-35.0291|||-29.0291|-27.0291|-33.5291||-45.5291|-56.5169|-41.0169|-45.0169|-42.5169|-55.0169|-49.091|-59.7122|-57.7136|-27.2136|-21.2136|-22.2136|-24.2136|-17.2136|-39.2136|-48.2136|-51.1649|-52.6649|-60.3777|-80.1697|28.432|11.432|45.932|54.6043|52.6043|60.3936|64.9652||-9.7192|-26.7192|-47.7192|-48.2192|-56.7192|-52.7192|3.1663|45.1663|49.1663|44.7937|40.2937|35.2937|48.2937|28.2937|33.7937|26.2937|27.7937||30.7937|34.2937|36.2937|38.2937|17.7937|14.2937|13.2937|29.7937||37.7937|42.2937|40.7937|44.2937|57.2153|43.8645|45.8645|60.0439|40.5488|53.3598|38.0711|46.5711|42.5711|41.5711|57.0235|42.5649|40.0722|41.3722|41.9358|50.932|35.832|46.232|34.3623|38.5624||46.0971|-11.1053||||-27.9053|-32.2053|-29.7053|-38.1053|-37.0053|-39.7053|-45.3053|-42.5688|-42.7688|-43.3688|-53.3819|-56.5818|-42.8341|-34.4341|-28.3341|-34.1341|-12.4341|-13.2341|-34.3341|-25.4341|-28.9341|-37.0341|-36.7341|-31.1341|-26.4341|-33.1341||-41.6341|-50.5341|-41.2341|-48.0341|-61.9341|-61.9282|-60.3282|-60.7282|-17.3282|-26.1282|-52.3282|-22.8282|-9.6282||-16.0282|-4.7282|-20.3282|-40.8282|-22.0282|-46.5282|-42.3282|-50.1282|-62.4111|-55.9111|-46.811|-29.4111|-36.9111|-45.5111|-23.5111|-6.5111|-25.611|-22.5111||-38.311|-45.811|-95.2111|-77.9345|-69.3982|-74.8982|12.3328|37.3328|30.3328|39.3328|39.3328|43.3328|48.3328|68.7309||52.5134|54.0134|46.3205|46.3005|44.945|44.1056|45.5451|44.989|48.3211|50.1401|50.7223|47.9804|37.4671|38.3634|43.2816|-15.0945|-10.8946|-12.9945|-19.1946|-31.7945|-35.1946|-40.6946|-48.705|2.7193|0.7193||28.3193|10.4193|20.7193|21.7193|25.8193|21.2193|29.1193|42.1193|42.2659|39.9857|41.7857|37.5952|38.7225|38.486|37.7067|35.7408|43.6509|40.0481||34.6481|25.3481|25.1481|29.8481|33.6481|32.6481|36.8481|49.248|41.1481|49.8534|42.9542|42.1542|45.3542|27.6542|27.6542|33.3542|45.5541|41.2046|29.4662|30.7736|28.5651|37.8668|26.452|25.5094|20.9093|21.8094|19.2093|20.9093|30.6094|23.5094|20.6834
04620|44232|/equities/mitsui---co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||581.2608|509.9407|452.9407|416.9407|510.9407|513.9407|548.9341|447.3508|552.3508|||524.1383|420.1383|482.1383||557.8714|420.8714|583.8714|334.8714|327.8714|163.8714|208.8714|99.8714|235.8714|501.8714|473.5221|401.5221|368.5221|561.5221|517.0245|384.7662|389.7662|241.7662|216.7662|216.7662|394.7662|342.7662|416.7662|433.2113|471.2113|546.6792|661.6991||-62.4295|-186.4295|-323.4295|-481.4295|-590.8007|-557.8007|160.1029|400.1029|382.1029|515.6699|555.6419|448.6419|516.3243|382.9167|374.9167|425.9167|423.0186||497.5207|412.8897|409.8897|581.3775|474.8083|380.1234|335.1234|446.1234||190.1234|194.1234|168.1234|64.1234|137.1234|174.1234|390.1234|390.5397|295.5397|269.5397|162.5397|287.5397|263.5397|305.5397|337.5397|292.5397|223.5397|313.5397|290.9885|414.4317|344.3686|358.7429|322.2083|251.2083||269.2083|359.5843||||-105.2639|-82.2639|-91.2639|-166.2639|-191.2639|-192.2639|-257.2639|-208.2639|-274.2639|-319.2639|-347.7511|-375.7511|-261.7511|-276.7511|-232.7511|-445.7511|-378.2235|-281.2327|-388.2327|-415.2643|110.3217|57.3217|6.3217|110.3217|65.3217|100.3217||61.3217|55.3217|216.3217|382.3217|332.3217|380.3217|342.9667|320.9667|308.9667|262.9667|195.9667|367.9667|475.0741||316.3262|241.3262|180.3262|138.3262|244.3262|91.3262|191.3262|112.3262|154.3262|281.3262|225.3262|365.3262|332.8069|374.9521|363.4467|401.1075|-75.9694|-36.9694||-305.9694|-331.9694|-446.3549|-414.2833|-417.9258|-391.5843|10.7275|103.7275|97.7275|159.7275|118.7275|230.7275|282.7275|370.6972||255.9413|262.272|150.272|171.272|219.272|161.272|243.272|285.5244|328.7494|381.0548|-122.8069|-190.8069|-229.8069|-241.8069|-223.8069|-318.8069|-283.0226|-282.0226|-252.0226|-388.0226|-366.0806|-393.8118|76.0141|288.0141|303.0141||401.1964|325.1964|361.0633|296.0633|292.0633|235.0633|344.0633|446.0633|318.0633|-96.4692|-66.4692|-95.4692|-87.4692|-138.4692|-199.4692|-187.4692|-201.4692|-321.4692||-397.4692|-374.4692|-488.6325|-411.925|-452.6388|-433.2098|-468.4554|54.4476|76.4476|145.4476|27.4476|90.4476|114.4476|27.4476|76.4476|152.4476|424.4476|429.1699|423.1699|398.0221|434.3579|377.5087|373.3431|346.1589|350.7322|409.8691|306.2434|288.326|415.8067|261.1185|185.5753
04621|44125|/equities/mitsui-chemicals,-inc.|NIKKE225/TOPIX500/EAFAVALUE||221.4291|267.4291|468.4291|207.4291|235.4291|261.4291|262.6161|175.6161|187.6161|||195.6161|220.6161|258.6161||137.6161|53.6161|154.6161|112.6161|179.6161|157.6161|253.6161|206.6161|215.6161|300.6161|278.6161|290.6161|296.6161|292.5734|-15.7224|-59.7224|-85.7224|-173.7224|-306.7224|-391.5249|77.7018|174.7018|284.7018|197.7018|195.7018|289.7018|305.2798||373.9776|361.0862|-22.6731|-26.6731|-100.6731|-101.6731|-130.6731|-18.6731|-88.6731|-33.6731|-99.6731|-29.6731|-9.6731|-135.6731|-139.6731|-64.6731|-100.6731||-164.6731|-243.6731|-232.6731|-216.6731|-298.6731|-318.6731|-335.2446|-273.2446||-356.5495|-427.1662|-410.7113|102.0939|149.0939|114.0939|123.0939|144.0939|102.0939|146.0939|80.0939|168.0939|120.0939|213.0939|252.8265|252.8572|173.8572|171.8572|261.8572|296.8414|255.2682|275.0202|242.0744|247.0744||293.1868|242.1868||||117.1868|165.1868|161.1868|125.1868|109.1868|180.1868|169.1868|245.1868|88.1868|83.1868|149.1868|96.1868|117.1868|118.1868|125.1868|93.1868|229.1868|255.196|169.196|196.196|193.196|276.196|299.196|269.196|254.196|317.8844||362.9272|271.4718|250.4718|362.2464|238.8289|277.8289|271.5322|313.3135|289.6731|204.6731|195.6731|206.6731|245.6731||250.1367|267.3186|193.8265|150.8265|238.8265|-148.3843|-137.3843|-186.3843|-232.5937|-242.1041|-235.1712|-247.9904|-232.9904|-226.9904|-204.9904|-156.9904|-196.9904|-143.9904||-271.9904|-262.9904|-324.2116|13.8405|100.8405|59.8405|117.8405|201.8405|225.8405|242.8405|221.8405|283.8405|-112.1263|-137.1263||-188.1263|-200.1263|-265.1263|-184.7781|-241.7781|-204.7781|-98.7781|-54.7781|-71.7781|-85.7781|-132.7781|-154.7781|-145.7781|-120.7781|-130.7781|-213.7781|-196.7781|-147.7781|-159.7781|-140.7781|-220.7781|-241.7781|-163.7781|-2.7781|-151.7781||-145.7781|-178.7781|-205.7781|-291.7781|-429.7781|-284.6978|-182.0813|-129.0813|-132.0813|-208.0813|-131.761|-153.761|-170.761|-180.761|-201.761|-187.761|-150.761|-208.761||-253.6233|-246.6926|-304.8251|53.4981|135.4981|111.4981|183.4981|243.4981|234.4981|296.4981|212.4981|257.4981|316.8868|294.9853|292.1503|238.9387|263.9387|277.992|188.992|231.992|249.1578|252.9531|262.059|249.5847|219.5847|239.5847|141.5847|232.5847|323.6787|197.6787|251.9763
04622|44153|/equities/mitsui-fudosan-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||-166.4392|-190.0158|-222.0731|-209.1368|-213.8464|-209.9586|-239.9586|-249.9262|-240.5128|||-232.0128|-265.5128|-237.5128||-281.0128|-343.4864|-342.9849|-376.011|-384.9012|-413.2235|-411.1372|-473.5136|-495.8762|-455.227|-460.727|-577.227|-623.9744|-662.5271|-718.8635|-774.6539|-882.671|-944.7455|-1038.9395|-1167.9883|-1259.6815|-1387.0905|394.5255|294.5255|287.5255|459.5255|465.9172||539.7969|452.7743|306.3468|194.3468|112.3468|120.3468|171.3468|326.3468|231.3298|304.0331|250.1644|264.1644|292.9055|209.9055|163.9055|251.9055|288.9055||342.4259|264.4259|285.4259|347.0843|364.1757|228.1757|157.1757|276.1757||330.1757|359.3063|383.2292|256.6203|313.6203|72.6203|73.6203|134.6203|69.6203|114.6203|48.6203|71.6203|77.6203|237.6203|261.9115|208.8896|134.8896|175.8896|169.8896|251.8896|212.8896|253.2106|277.588|209.588||184.588|72.588||||91.588|55.588|95.588|50.588|47.588|17.588|69.588|124.588|115.588|51.588|133.588|78.588|146.588|139.588|148.588|130.588|209.588|258.7645|189.2709|197.2709|205.9122|200.0493|186.0493|196.0493|180.0493|225.7215||184.2503|190.2503|212.2503|251.0003|255.9448|286.8493|168.8493|140.8493|181.8493|197.8493|133.8493|200.8493|276.8493||169.8493|162.8493|64.8493|12.8493|52.8493|14.8493|118.8493|68.8493|99.8493|107.8493|99.8493|105.8493|113.8493|74.8493|154.8493|249.8493|-46.7624|-52.7624||-117.7624|-157.7624|-289.7624|-226.6249|-243.4675|-227.4675|29.4918|86.4918|59.4918|80.4918|93.4918|88.4918|117.4918|155.4918||148.4918|128.4918|31.4918|52.4918|0.4918|147.4918|172.4918|175.4353|199.9837|217.8708|190.8009|158.3899|142.3579|172.3579|189.1198|175.5776|181.1514|173.1514|186.1206|152.1206|126.6206|182.1206|148.1206|171.1206|153.1206||216.5784|175.5038|215.9209|159.3306|65.8306|53.3306|58.8306|154.8306|147.3306|118.8306|165.8306|127.2845|107.2845|99.7845|71.2845|83.2845|65.7845|7.2845||27.7845|25.2845|57.7845|59.7845|39.7845|78.2845|160.2845|163.7845|131.7845|154.7845|111.2845|111.7845|125.7845|109.2845|152.2845|127.2845|158.2845|162.059|101.559|105.059|129.059|142.059|159.51|130.7086|110.2086|132.2086|60.7086|110.2086|185.7086|140.954|138.1526
04623|44315|/equities/mitsui-mining-and-smelting-co.|NIKKE225/TOPIX500||155.145|134.145|170.145|214.145|316.145|382.145|271.104|345.104|275.104|||219.104|183.104|293.104||190.104|29.104|173.104|185.104|247.104|269.104|326.104|252.104|234.104|435.104|333.56|413.4445|389.4445|444.2716|400.3574|434.8301|485.8301|271.1597|221.1597|182.1597|384.1597|351.5262|343.5262|340.5262|398.5262|432.5262|-22.7793||-17.7793|-97.7793|-272.7793|-121.7793|-322.7793|-385.7793|-413.7691|-91.7691|-89.7691|-188.7691|-315.7691|-332.8014|-373.8014|-319.0571|-286.6262|-287.6262|-323.6262||-302.6262|-407.6262|-321.6262|-359.6262|-418.7514|-474.7207|-380.7207|-270.7207||-391.7207|-454.523|330.8744|243.8744|325.8744|291.486|109.486|118.486|173.486|192.486|138.486|188.486|101.486|163.486|288.486|286.2009|189.2009|240.2009|267.3899|338.3777|234.8984|230.8984|-102.0834|-72.0834||-118.0834|-146.0834||||-203.0834|-192.0834|-238.0834|-290.0834|-293.0834|-334.7037|-349.3375|-251.4862|-249.4862|-301.4862|-272.4862|-390.4862|115.8241|154.8241|64.8241|134.8241|285.8241|302.8241|195.8241|300.8241|324.0268|342.5298|343.9586|329.9586|324.9586|342.3429||352.9921|296.2209|218.2209|359.2209|375.0788|349.0876|355.4862|433.818|121.9435|109.9435|47.9435|211.9435|242.8107||-61.4161|-23.4161|-3.4161|-37.4161|-43.4161|-136.4161|-129.4161|-97.4161|-203.4161|-140.4161|-127.4161|-122.4161|-177.4161|-125.4161|-181.4161|-91.4161|-175.4161|-138.4161||-240.4161|-221.4161|-292.4161|-325.2957|-280.7293|-300.7293|-281.477|111.2321|105.2321|165.2321|69.2321|130.2321|169.2321|226.2321||189.0912|224.9902|261.0447|168.5198|134.5198|116.5198|158.5198|211.5198|209.9565|193.9565|227.9517|207.3352|198.7614|207.693|182.693|263.1589|236.8432|209.4925|188.6925|128.6925|94.6925|66.6925|78.6925|186.6925|189.0472||255.1635|164.7407|10.7407|38.7407|68.7407|63.7407|117.7407|132.7407|145.3785|-35.3934|-29.3934|-52.3934|-53.3934|-109.3934|-145.3934|-145.3619|-126.3619|-148.3619||-167.0133|-188.5703|-207.7448|-193.6609|-199.9455|-189.9455|-193.319|-111.319|-133.319|-149.319|-181.319|-208.9655|-193.6839|-240.2599|-225.6357|-244.6357|-233.1922|-216.1922|-253.9913|56.6868|197.6868|222.7076|274.8418|184.1575|153.0084|154.6164|122.6164|125.6164|166.1164|-22.0923|-76.0923
04624|44238|/equities/mitsui-o.s.k.-lines,-ltd.|NIKKE225/TOPIX500||347.4818|314.4818|360.4818|398.3686|427.6874|416.0415|317.7987|260.7987|265.7987|||161.7987|232.7987|491.7987||-125.1782|-223.1782|-132.1782|-151.1782|-108.1782|-252.1782|-294.1782|-333.1782|-382.1782|-174.1782|-293.1782|-252.1782|-280.1782|-324.1782|-302.1782|-310.1782|-297.1782|-341.1782|-437.3647|-387.4052|-323.2836|-401.0928|-308.2936|-335.2936|-348.4467|-349.4467|-404.4467||-308.5435|-261.5435|-345.5435|-336.4927|-447.9919|-351.2688|-398.9653|-360.4615|-402.6794|66.3782|102.3782|155.3782|248.3782|205.3782|163.3782|238.3782|346.3782||451.3782|430.198|447.9398|385.9398|410.9398|338.9398|360.9398|222.9398||123.9398|345.9398|408.9398|241.9398|256.9398|331.9398|440.9398|475.8349|493.8349|390.8349|278.8349|397.8349|293.8349|338.8349|365.8349|322.8349|322.8349|331.8349|415.7054|506.8949|387.661|374.1112|364.1112|386.1112||492.1112|494.7347||||242.9122|269.9122|422.9122|240.9122|172.9122|437.9122|442.1246|428.5274|353.9748|361.0276|314.4401|37.4401|121.4401|168.4401|169.4401|88.4401|161.4401|275.4401|268.4401|287.0335|226.0335|202.0335|148.0335|263.0335|299.0335|-39.6793||-97.6793|-175.6793|-233.6793|-235.6793|-285.6793|-290.6793|-296.6793|-307.6793|-252.6793|-341.6793|-439.477|-333.8234|-343.8234||-365.8808|-324.8808|-416.2387|-177.2387|-209.2387|-330.2387|-312.2947|-331.2947|-286.6924|-224.6924|-245.6924|-198.6924|-207.6924|-231.6924|-174.6924|-176.6924|-173.6924|-54.6924||-296.6924|-342.6924|-492.3249|-357.0832|-431.5369|-475.3743|-355.8048|104.2679|173.2679|81.2679|169.2679|259.2679|223.5198|306.2443||230.327|288.8077|240.4551|174.4551|134.4551|168.4551|185.4551|223.4551|256.4551|276.0612|266.5037|178.5037|187.5037|226.7819|219.4244|188.7486|181.7486|165.7486|153.7486|167.7486|154.7486|139.7486|164.7486|247.7486|204.7486||238.023|211.023|262.2478|253.8309|307.9788|244.8653|209.4614|251.3771|110.3771|183.3771|177.3771|166.552|186.552|181.0827|181.0827|220.8141|223.7379|150.8442||104.8442|65.8442|64.8442|56.8442|109.8442|206.8442|181.8442|235.438|187.9867|205.9983|135.9983|109.9983|165.9983|211.7203|189.0782|163.1424|165.8249|174.0977|145.0977|127.0977|157.0977|204.0977|-50.5138|-86.5138|-73.5138|-7.5138|-0.5138|-68.5138|-48.5138|-30.5138|-135.5138
04625|952288|/equities/miura-co-ltd|TOPIX500/EAFAGROWTH||221.0873|241.5873|320.5873|-2.9237|-51.4237|-86.4237|-88.4237|-112.9237|-113.9237|||-220.9237|-163.4237|-158.4237||-198.9237|-223.0264|-232.5571|-244.4523|-224.5304|-299.1997|-169.6997|-198.6997|-248.6108|-299.5954|-241.4393|-217.9603|-214.7103|-210.7103|-268.567|-172.7337|-174.7337|-168.2337|-205.2337|-123.2337|-206.7337|-208.7337|-166.2337|-180.7337|-224.7337|-168.7337|-159.2337||-149.2337|-177.7337|-195.2337|-129.2337|-156.7337|-143.2337|-137.2337|-120.2337|-190.2337|-217.7337|-324.7041|113.468|187.468|215.4644|219.7938|219.2431|167.7146||190.2556|179.7556|154.7556|176.7556|165.7556|199.9834|178.4834|198.4834||238.0093|-46.644|-48.644|-36.644|-49.644|-105.144|-117.144|-123.144|-136.644|-107.144|-102.644|-72.144|-50.144|-93.144|-86.644|-164.644|-157.3068|-92.8068|-63.8068|-7.3068|-3.3068|-11.3068|-22.3068|-50.3068||-100.3068|-103.8068||||-47.8068|-47.3068|-64.8068|-105.8068|-109.3068|-84.3068|-63.3068|-47.8068|-62.8068|-66.3068|-49.8068|-77.3068|-110.8068|-123.8068|-168.3068|-183.5631|-154.3201|-128.3001|-152.2322|-115.7322|-117.7322|-135.2322|-149.2322|-137.258|-159.3848|-120.3848||-138.3848|-137.8848|-172.8848|-146.3165|-186.7836|-108.7836|-160.7836|-188.8706|-199.7174|32.7384|34.7384|77.7384|145.7384||-48.0427|-71.0427|-119.5427|-148.5427|-123.0427|-178.0427|-155.5064|-147.0064|-171.896|4.7707|3.2707|22.2707|53.7707|23.7707|106.7707|180.7707|-31.1597|-11.1597||-87.1597|-78.1597|-170.1597|-210.8163|-230.2681|-199.6035|-213.0594|-130.4005|-166.4005|-183.7228|-172.0301|-172.0301|-132.0301|-63.0301||-65.0301|-145.0301|-169.0301|-165.2557|-198.7841|-201.2046|-141.6285|-80.6285|-78.6285|-60.6285|-59.6285|-69.6285|-64.6285|-62.6285|-79.6285|-127.6285|-120.6285|-126.6285|-172.6285|-172.6285|-167.6285|-170.6285|-224.6285|-242.0316|-281.8685||-242.5206|-148.4673|-177.2898|-161.2898|-178.2898|-205.9887|-165.7989|-120.7989|-130.7989|-123.7989|-116.7989|-94.7989|-103.7989|-137.7989|-200.7989|-254.3139|-164.3139|-164.3139||-217.3139|-230.8488|-271.4431|-206.839|-225.839|-252.839|-248.6544|-238.3938|-261.4436|-184.4436|-226.4436|-230.4436|-186.4436|-258.4436|-260.4436|-175.4436|-224.4436|-236.4436|-281.4436|-257.8451|-218.8451|-134.8451|-119.8451|-153.8451|-182.8451|-185.8451|-204.8451|-188.8451|-102.8451|-85.8451|-154.8451
04626|44327|/equities/mizuho-financial-group,-inc.|NIKKE225/TOPIX500/EAFAVALUE||174.2201|-54.2708|-22.2708|-39.2708|-45.2708|-54.2708|-88.2708|-125.7708|-115.2708|||-113.2708|-104.2708|-69.2708||-123.2708|-123.2708|-76.2708|-91.2708|-108.2708|-182.2708|-151.7708|-195.2708|-143.2708|-85.2708|-86.2708|-77.2708|-143.2708|-136.7708|-145.2708|-187.7708|-162.0967|-192.0967|-220.9646|-205.4646|-101.4646|-151.4646|-74.4646|-96.4646|-96.4646|-44.4646|-102.4646||-192.9646|-178.4646|-234.4646|-245.4646|10.0112|20.5112|93.5112|241.5112|175.6236|187.9984|170.9427|153.4086|181.7317|157.7051|128.7051|153.7051|148.2834||136.8982|125.5503|134.5503|168.5281|128.762|68.262|86.262|108.762||63.762|78.762|123.262|123.262|201.762|153.211|137.211|168.711|105.711|124.211|76.711|138.211|207.9011|125.1956|139.2452|117.4796|114.4796|124.4796|124.495|155.495|106.495|138.995|134.3858|130.8858||189.6508|-54.6677||||-98.6677|-99.1677|-120.6677|-154.1677|-149.6677|-127.6677|-187.6677|-173.8265|-180.3265|-164.3265|-196.6683|-167.7817|-75.2817|-117.2817|-82.2817|-115.2817|-104.2817|-134.7817|-171.2123|-139.7123|-80.7123|-93.7123|-121.2123|-42.2123|-29.7123|-73.2123||-59.7123|-62.2123|-43.7123|-72.7123|-107.2123|-113.2123|-52.2123|-126.7123|-157.2123|-185.7123|-298.4303|82.6465|109.6465||190.6465|218.9132|-93.2397|-126.7397|-85.7397|-136.7397|-107.2397|-136.2397|-116.2397|-92.7397|-92.7397|-59.2397|-112.2397|-124.7397|-112.2397|-56.7397|-93.2397|-86.7397||-148.2397|-135.7397|-215.2397|-168.8219|-157.1813|-183.1813|56.8273|111.3273|114.8273|94.8273|168.8273|132.8273|128.1137|165.7096||123.5385|128.3761|127.0568|146.3131|156.7923|80.0965|103.5965|121.5965|123.1072|132.758|134.0367|119.3463|140.7459|-25.3828|-16.3828|-61.8828|-68.8828|-66.8828|-86.8828|-142.8828|-134.3828|-117.3828|-152.7587|44.5467|51.0467||73.5467|59.0467|111.5467|106.0467|124.5467|98.5467|116.0467|158.0467|149.3296|199.9496|110.8802|81.3802|81.3802|54.3802|83.3802|86.3802|105.8802|115.3802||54.3802|66.8802|89.8802|54.3802|65.3802|51.8802|73.8802|114.3802|135.2835|103.3428|108.025|107.025|137|92.4568|81.4568|96.9568|110.4568|63.4568|55.4568|89.4568|71.9568|79.9568|99.4568|81.8903|66.8903|92.8903|78.3903|68.3903|87.8903|98.3903|107.9853
04627|949912|/equities/mochida-pharmaceutical|TOPIX500||-128.6058|-138.4508|-181.612|29.4644|59.4644|139.4644|-3.6356|-28.6356|-13.6356|||-28.6356|-13.6356|-28.6356||-73.6356|-103.6356|-63.6356|-53.6356|-68.6356|-133.6356|-130.4284|-138.0132|-113.0132|-98.0132|-88.0132|-123.0132|-118.0132|-118.0132|-103.0132|-113.0132|-148.0132|-159.4592|-183.288|-140.001|-120.001|-140.001|-60.001|-95.001|-95.001|-60.001|-45.001||-45.001|-60.001|-85.001|-150.001|-165.001|-145.001|-140.001|-65.001|-90.001|-75.001|-110.001|-100.001|-95.001|-65.001|-45.001|-55.001|-95.001||-135.001|-155.001|-145.001|-160.001|-215.001|-279.7233|-185.9205|-120.9205||-135.9205|-145.9205|-190.9205|-236.8561|-218.702|94.839|79.839|109.839|74.839|94.839|79.839|69.839|44.839|74.839|84.839|89.839|84.839|104.839|139.839|171.8814|121.8814|161.8814|166.2033|131.2033||86.2033|101.2033||||46.2033|61.2033|46.2033|21.2033|16.2033|61.2033|16.2033|31.2033|6.2033|36.2033|31.2033|86.2033|76.2033|71.2033|76.2033|46.2033|126.2033|186.2033|-45.0687|-30.0687|-30.0687|-40.0687|-15.0687|-5.0687|-60.0687|-90.0687||-100.0687|-160.0687|-200.0687|-160.0687|-205.0687|-130.0687|-110.0687|-110.0687|-85.0687|-90.0687|-75.0687|-95.0687|-45.0687||-70.0687|-5.0687|-85.0687|-190.0687|-70.0687|-140.0687|-95.0687|-85.0687|-70.0687|-85.0687|-105.0687|-135.0687|-150.0687|-155.0687|-125.0687|-55.0687|-50.0687|-40.0687||-75.0687|-115.0687|-190.0687|-231.1875|0.4077|50.4077|80.4077|170.4077|90.4077|120.4077|70.4077|100.4077|110.4077|150.4077||155.4077|130.4077|120.4077|100.4077|45.4077|25.4077|95.4077|125.4077|139.9478|119.9478|146.0531|123.9479|-4.0099|-24.0099|-19.0099|-49.0099|-44.0099|-74.0099|-64.0099|-94.0099|-119.0099|-114.0099|-19.0099|-14.0099|-19.0099||-34.0099|-79.0099|-89.0099|-189.0099|-184.7332|87.4793|112.4793|147.1992|-3.5847|-23.5847|-28.5847|-28.5847|-68.5847|-53.5847|-93.5847|-118.5847|-83.5847|-108.5847||-123.5847|-138.5847|-153.1496|-167.1107|-155.6786|-164.3651|-153.739|-144.1544|-173.7827|-131.4898|-141.4898|-121.4898|-106.4898|-156.4898|-169.2164|-154.2164|-159.2164|-184.2164|-179.2164|-159.2164|-119.2164|-219.2164|-231.6294|-216.2549|-173.6864|-193.6864|-223.6864|-203.3165|-198.3165|-188.3928|-183.3928
04628|1034504|/equities/money-forward|TOPIX500||410.5661|672.5661|725.5661|781.0669|546.0669|629.0669|845.0669|805.0669|1004.6299|||-517.2681|-346.2681|-388.2681||-420.2681|-459.2681|-407.2681|-525.2681|-375.2681|-865.2681|-840.6312|-1021.6458|-736.9953|-1070.4392|-672.3139|-685.3139|-440.5961|-392.5961|-476.5961|-675.5961|-407.5961|-467.5961|-206.5961|-162.5961|-53.5961|-11.5961|-21.5961|-149.5961|-231.5961|-267.5961|-286.5961||-571.5961|-617.5961|-824.2734|188.7315|294.7315|359.7315|292.7315|443.7315|510.7315|473.7315|539.7315|640.7315|798.8683|655.687|782.93|695.0897|388.0897||206.0897|227.0897|264.0897|331.0897|413.0897|437.0897|412.0897|613.0897||517.8774|501.0305|480.5506|471.5506|559.5506|569.5506|474.4452|643.0502|598.9446|517.0496|476.6107|572.328|467.328|557.3644|496.4049|588.0861|298.0861|489.0861|577.0861|584.429|444.0419|-11.689|-127.689|-336.689||-458.689|-303.689||||-136.689|-112.689|-193.689|-343.689|-344.689|-328.689|-308.689|-277.689|-195.689|-259.689|-192.689|-206.689|-336.689|-481.689|-500.71|-454.9|-545.3333|139.5196|109.5196|314.5196|275.5196|406.5196|382.5196|387.5196|401.5196|530.5196||508.4316|555.4316|530.8129|532.016|544.016|633.4622|376.8691|485.8691|492.8691|683.8691|554.4101|594.4198|532.4198||-147.3975|-295.3975|-285.3975|-484.3975|-569.3975|-657.775|-607.7963|-560.7963|-675.7181|-671.6313|-795.4236|-678.5818|-772.8687|-902.7985|-308.2503|-16.2503|-226.2503|-120.2503||-242.2503|-220.2503|-517.2503|-487.8712|-504.8712|-419.8712|-498.8712|-430.8712|-567.0235|-453.9671|-484.9671|-532.9671|-478.8837|-306.8837||-301.8837|-448.8837|-538.4264|-538.3071|-638.5453|-338.5453|-256.5453|-147.5453|-207.5453|-320.5453|-181.5453|-172.5453|-214.5453|-262.5453|-406.5453|-486.5453|-487.0894|-512.0894|-556.0894|-584.0894|-631.0894|-531.0438|-655.4931|-660.0479|-765.6088||-735.1764|-732.0293|-851.1993|-647.6905|-664.6905|-991.6561|330.1248|709.1248|775.71|-183.1105|-58.1105|-109.1105|-485.1105|-464.1105|-371.1105|-396.1105|-181.1105|-286.1105||-259.1105|-213.1105|-463.1105|-358.1105|-483.1105|-528.4561|-458.3505|-390.3505|-330.3505|-390.3505|-421.3505|-407.3505|-449.3505|-564.3505|-717.8339|-727.2044|162.0263|265.0263|361.0263|626.0263|554.4337|495.4337|498.1403|552.1403|539.5875|416.5875|315.5875|410.5875|514.5875|599.2083|777.8982
04629|949903|/equities/monotaro|TOPIX500/EAFAGROWTH||-244.4687|-230.4687|-184.7764|-139.7764|-201.7764|-184.7515|-207.5972|-189.5972|-159.0972|||-159.0972|-154.5972|-80.5972||-209.0972|76.8463|75.3463|25.8463|63.3463|21.8463|65.8463|127.8463|157.3463|107.3463|162.8463|214.9126|125.4862|103.928|88.428|75.428|88.928|69.928|67.428|125.928|147.928|162.0866|142.4018|161.2242|119.4435|158.4435|187.3816||180.2018|206.3354|163.456|172.7011|152.3623|218.0414|-76.3851|-105.3851|-114.3851|-119.3851|-147.8851|29.0283|2.5283|9.0283|24.0283|100.0283|101.5283||70.0283|106.0283|116.5283|140.5283|166.9481|-17.7791|-86.2791|-123.2791||-127.7791|-113.2791|-119.2791|-140.7791|-57.7791|-79.2791|-101.2791|-112.3935|-111.1648|-106.6648|-108.39|-103.89|-89.39|-83.39|-101.89|-119.89|-134.39|-161.1|-187.7222|27.1783|67.6783|33.6783|101.1783|104.6783||110.6674|103.1674||||92.6674|101.1674|101.1674|68.1674|59.6674|65.1674|68.1674|95.6674|113.1674|127.1674|150.5471|110.6358|55.6358|94.1358|92.1358|60.6358|45.1358|96.1358|67.1358|106.6358|118.6358|120.1358|124.1358|89.1358|103.1358|111.1358||108.6358|135.1358|100.1358|97.1358|141.1358|180.6358|170.7107|132.2107|123.7107|164.2107|181.6507|114.9392|189.9392||-63.4046|-123.9046|-130.9046|-166.894|-130.0358|-139.0358|-131.0358|-128.0358|-163.4565|-159.0905|-165.3506|-175.9451|-158.352|-188.852|-209.2522|-190.2246|-246.8052|-127.1446||-155.6607|-124.9391|-115.9391|-158.9601|-139.3378|-71.3378|-101.3378|-96.8378|-114.8378|-98.3378|-107.8378|-126.9787|-109.4787|-119.715||-110.715|-132.715|-125.2389|-146.5432|-149.6035|-157.5595|-117.254|-58.754|-44.254|-51.754|-52.754|-88.754|-87.254|-78.754|-96.754|-97.254|-103.754|-74.754|-136.254|-152.5878|-158.7642|-136.3769|-137.1133|-101.7024|-62.2024||-45.2024|-54.7024|-77.2024|-8.7024|-41.2024|-77.7024|-110.2024|-128.7024|-124.7024|-105.2024|-70.2024|-57.7024|-81.7024|-102.2024|-122.2024|-144.4749|-129.6323|-126.1323||-118.1323|-109.1323|-163.1323|-130.6323|-54.6323|-108.1323|-124.1748|-104.972|-124.6078|-101.6084|-115.6084|-94.9827|-97.9827|-137.9827|-146.2864|-138.6793|-149.727|-120.7849|-105.2849|-126.7849|-145.7849|-174.3443|15.9915|8.4915|144.9915|145.9915|124.6289|126.6289|174.6289|172.1988|-34.6312
04630|951788|/equities/morinaga-co-ltd|TOPIX500||10.9105|28.4105|25.4105|123.9105|35.4105|157.4105|-48.3694|-72.3694|-75.8694|||-66.3694|-64.8694|-62.3694||-74.8694|-97.8694|-83.3694|-63.8694|-78.8694|-137.3694|-113.5772|-129.2802|-117.978|-105.0535|-104.0535|-128.0535|-116.2097|-121.2097|-104.2097|-139.2097|-154.3719|-137.1632|-145.8295|-82.8295|-80.8295|-115.8295|-31.8295|-40.3295|-58.8295|-44.8295|-58.8295||-27.8295|-64.3295|-54.8295|-71.8295|-126.8295|-135.3295|-172.505|-133.6723|-155.6081|-134.0038|-141.5038|-169.1709|-160.304|-136.304|-158.304|-160.5597|-131.0597||-129.0597|-144.5597|-141.5597|-94.5597|-119.0597|-148.5597|-165.5597|-134.0597||-172.0597|59.0706|89.5706|118.5706|98.0706|111.0706|136.9118|151.2353|115.5114|139.5127|131.7363|166.957|151.1136|138.1136|119.0742|113.0742|104.5742|101.5742|96.5742|151.0742|122.5709|157.5709|130.5709|170.7732||-26.4842|-26.4842||||-81.4842|-87.9842|-74.9842|-88.4842|-78.9842|-99.4842|-112.9842|-111.9842|-99.9842|-147.4842|-201.5103|-175.1781|-155.8824|-109.8824|-102.3824|-120.8824|-93.3824|-97.8824|-144.8824|-157.2027|-136.8922|-146.3922|5.4266|26.9266|51.4266|79.9266||78.9266|50.4266|46.4266|107.9266|106.9266|131.9266|178.4266|191.4266|67.8275|23.8275|70.3275|79.3275|80.3275||149.3275|187.1417|200.3466|-70.4937|-16.4937|-51.9937|-86.9937|-107.9937|-102.9937|-133.4937|-149.743|-152.52|9.5555|12.0555|1.5555|3.5555|71.5555|122.0555||-70.7661|-86.2661|-137.2661|21.1581|38.6581|80.6581|110.1581|104.6581|88.1581|74.6581|81.6581|72.6581|52.1581|70.6581||77.6581|95.6581|128.6581|163.9256|124.0039|116.0039|134.3616|101.3616|118.3616|123.1796|130.644|129.6044|137.3573|126.3573|152.0359|148.7066|159.2295|166.9495|195.5827|160.9037|116.4037|160.9037|169.4037|141.1708|171.8009||141.3621|216.6524|81.9967|23.9967|21.4967|36.9967|83.9967|99.4408|84.5029|59.5029|70.0029|57.5029|40.5029|48.5029|48.0029|32.0029|33.0029|37.5029||15.0029|17.0029|23.5029|27.5029|51.0029|48.5029|51.0029|52.0029|41.0029|49.5029|25.5029|3.5029|48.0029|23.5029|41.0029|43.0029|55.5029|74.5029|63.5029|86.5029|104.0029|80.0005|93.0005|119.6672|102.0191|112.0212|87.2021|115.7021|116.984|47.984|41.984
04631|951797|/equities/morinaga-milk-industry|TOPIX500||217.5217|232.5217|216.5217|418.5202|129.5202|192.5202|185.4668|-38.628|-58.628|||-81.628|-66.628|-81.628||-119.628|-143.628|-131.628|-112.628|-104.628|-193.628|-153.628|-203.128|-236.6422|56.4773|104.4773|127.4773|141.4773|130.4773|174.4773|106.4773|118.4773|136.4773|89.4773|98.4773|106.4773|65.4773|173.4773|201.4773|164.4773|209.9056|130.9056||123.9056|145.9056|140.9056|129.9056|145.9056|163.9056|209.9056|192.9056|145.9056|146.9056|72.9056|73.9056|106.9056|138.9056|124.9056|130.9056|139.9056||219.9056|254.4823|246.4823|283.9936|206.9936|151.9936|103.9936|187.9936||91.4936|95.4936|119.4936|108.9936|135.9936|152.9936|152.9936|170.4373|150.1248|157.213|110.713|179.713|177.4312|188.4513|182.8348|188.2331|206.8701|-22.7262|-91.7262|-79.7262|-96.2262|-57.7262|-10.2262|-59.2262||-116.7262|-119.2262||||-204.7262|-232.2262|-250.2262|-274.918|-305.8533|-325.7815|-362.8961|-404.4679|-411.7421|-466.4912|-523.5736|-496.9984|-532.4427|-554.4919|-587.0743|-681.3881|-725.1535|-750.1983|-858.9426|-879.6584|-1006.426|-1050.6956|-1191.1062|-378.8982|-347.8982|-342.8982||-367.8982|-430.8982|-449.3313|-439.6183|-555.6183|-347.6183|-386.6183|-313.6183|-440.6183|-566.5141|109.9602|73.9602|169.9602||267.9602|446.9602|428.9602|208.9602|171.9602|320.9602|385.9557|-84.037|-105.037|-187.037|-265.037|-282.037|-355.2078|-337.2873|-308.2873|-290.8325|-213.8325|-164.8325||-203.8325|-268.8325|-355.0362|-343.6513|-327.73|-305.73|-315.7249|-234.7249|-289.7249|-331.1944|-338.1336|73.6692|93.6692|174.6692||169.6692|108.6692|110.6692|172.6692|92.6692|134.6692|285.6692|262.261|286.261|323.261|364.0122|345.1246|359.1385|373.6648|386.6648|413.072|429.4133|405.9593|479.8436|422.3582|302.3582|412.3582|513.1202|416.1336|422.6484||477.0538|653.3931|289.9368|150.451|138.451|147.451|206.451|219.6122|-36.2708|-72.2708|-76.2708|-122.2708|-136.2708|-107.2708|-108.2708|-151.2708|-152.2708|-153.2708||-196.2708|-227.412|-219.0689|-262.9654|-247.1282|-233.5966|-206.5966|-244.8295|-245.81|-222.81|-277.81|-300.2334|-261.2593|-314.8437|-347.493|-221.5939|-239.5939|-165.5939|-297.5939|-297.6043|-269.3381|-319.3031|-266.3031|-274.3031|-217.3031|-244.3031|-349.3031|-290.3031|-251.3031|-215.3031|-259.3031
04632|44128|/equities/ms-ad-insurance-group-holdings|NIKKE225/TOPIX500/EAFAVALUE||-242.3948|-257.3553|-300.117|-307.0189|-273.6427|-238.6427|-286.1427|-371.1427|-336.991|||-340.491|-372.9232|-338.4232||-409.9232|-481.5535|-415.6854|-478.6854|-511.6854|-564.6854|-589.4838|-701.0098|-722.8998|-705.9164|-789.8794|-846.616|-950.1844|-1016.6493|-1158.027|-1220.7801|-1354.1723|-1511.2748|-1635.1386|-1848.2651|-1937.1835|-2198.9261|526.1401|543.7937|369.7937|545.7937|571.9017||327.9017|310.9017|239.9017|218.9017|289.9017|150.9017|421.9017|582.9017|558.3907|585.4897|548.3219|557.4688|483.8542|390.8772|248.8772|72.8772|150.8772||175.8772|229.8772|341.8772|538.8772|443.8772|754.3635|327.8484|425.8315||146.8268|221.8268|167.8268|156.8268|259.8268|206.8268|244.8268|324.8268|279.8268|297.4187|208.5293|280.5293|321.9214|327.1349|366.078|203.078|188.078|290.078|269.0866|371.4296|248.3575|307.3575|227.8365|245.8365||312.8739|-22.9024||||-69.9024|-163.9024|-226.9024|-249.9024|-236.9024|-280.9024|-276.9024|-175.9024|-237.9024|-334.9024|-351.4471|20.3703|188.3703|197.3703|194.3703|155.3703|326.3703|-29.6711|-162.6711|-149.6711|-160.6711|-209.6711|-245.6711|-247.6711|-250.6711|-245.6711||-291.6711|-325.6711|-389.6345|-225.3278|-247.3278|-191.3278|-108.3278|-159.3278|-243.3278|-250.3278|-387.3278|130.0652|273.0652||293.3502|271.3169|140.3169|29.3169|122.3169|68.3169|90.3169|34.3169|37.3169|74.3169|158.3169|228.3169|184.3169|134.3169|181.3169|353.3169|-66.3183|-61.3183||-209.3183|-233.3183|-345.3183|-377.9093|-362.177|-380.5855|157.8663|298.8663|288.8663|224.5957|275.5957|271.5957|264.3286|325.9612||218.9612|260.9569|277.6743|249.6667|258.6667|158.6667|238.6667|292.3519|251.5576|296.064|263.1823|-26.1145|-54.1145|-69.1145|-45.1145|-129.1145|-66.1145|-89.1145|-94.1145|-166.1145|-153.1145|-104.1145|-197.1145|-130.1145|-165.1145||-64.1145|-139.1145|-170.1145|-208.1145|-246.1145|-318.6828|-321.5364|207.7627|214.5697|-23.405|-86.405|-167.405|-150.405|-125.405|-143.405|-169.405|-123.405|-198.405||-250.405|29.6128|56.6128|93.6128|177.6128|183.6128|212.6128|270.6128|244.1604|178.1604|91.1604|128.1604|123.1604|113.1604|104.1604|131.1604|212.1604|145.1604|1.1604|255.1604|190.0437|229.0437|264.3819|256.4799|242.0332|261.9814|227.7015|195.835|326.4278|212.8087|206.843
04633|943427|/equities/murata-mfg-co|TOPIX500/EAFAGROWTH||137.3129|94.3129|83.8129|74.3129|61.3129|2.3129|61.8129|101.3129|132.8129|||75.3129|155.3129|180.8129||-26.8021|-71.8021|-44.3021|-144.8021|-146.8021|-214.8021|-103.3021|-102.8021|-71.3021|-110.8021|-62.3021|-143.3021|-140.8021|-143.8021|-170.5579|-190.9254|-141.6919|-176.1919|-178.0188|-146.4752|-170.9752|-170.9752|-126.9752|-148.4752|-146.4752|-87.9752|-71.9752||-88.9752|-96.4752|-162.9752|-173.4752|-173.133|-187.633|-172.7867|-175.2074|-256.4804|69.244|109.244|126.244|133.244|127.244|116.244|140.244|130.244||129.244|80.244|61.744|85.244|147.244|123.244|64.244|129.244||121.244|181.244|93.744|144.244|155.244|170.244|103.744|119.244|136.244|128.244|88.244|165.244|195.244|216.244|206.5234|128.0234|54.0234|48.5234|127.5234|187.5234|134.0234|143.0234|117.0234|44.0234||63.0234|63.5234||||148.5234|195.4149|138.5444|152.9104|124.2819|101.2819|72.7819|92.7819|87.7819|79.7819|81.7819|67.2819|130.7819|140.2819|94.2819|63.7819|109.7819|151.2819|79.2819|118.7819|107.2819|143.2819|108.7819|128.2819|158.7819|184.2819||157.9668|141.4668|136.4668|175.9668|166.4668|246.9668|215.9498|232.9498|260.5985|268.0985|300.7205|301.4951|348.2445||-69.3248|-128.3248|-397.8248|-374.8608|-420.1232|-487.5257|-470.2508|-485.4176|-556.214|-574.4044|-635.9494|-654.9159|-741.2677|-778.4086|-884.954|-906.3655|-998.1561|-1078.8402||-1192.6557|-1289.8119|-1429.6799|-1601.5888|-1758.4598|-1877.7331|-2083.4812|-404.5902|-449.0641|-427.0641|-460.0641|-512.0641|-222.0641|-336.0641||-360.0641|-419.0641|-524.0641|-410.0641|-457.0641|-455.0641|-685.7025|406.3323|492.7025|482.6139|-157.0068|-128.0068|-150.0068|-267.0068|-226.0068|-378.0068|-335.4544|-315.4544|-348.4544|-384.4544|-387.4544|-378.9493|-454.7214|-442.6349|-491.5738||-387.5738|-338.5738|-312.5738|-402.5738|-524.082|-580.2022|214.3484|466.3484|424.1285|279.1285|269.1285|299.1285|358.1285|327.1285|324.1285|330.1285|496.1285|553.4205||-208.3971|-235.3971|-433.3971|-394.6079|-481.6755|-369.8934|-223.8934|-111.8934|-123.8934|-49.8934|-222.8934|-246.8934|-288.8934|-415.8934|-439.8815|-478.8128|-483.0698|102.2234|196.2234|232.2234|257.2234|322.2234|418.2234|444.4705|426.3561|379.5471|288.5471|361.5471|525.5471|517.3301|438.1113
04634|946196|/equities/nabtesco-corp|TOPIX500/EAFAGROWTH||103.3945|122.8945|122.8945|185.8945|217.4661|207.2679|178.6973|116.6973|185.1973|||181.1973|197.1973|97.5115||54.0115|41.5115|185.0115|170.5873|127.0873|59.0873|113.5873|107.5873|122.0873|86.5873|116.5873|126.0873|112.0873|152.0873|108.0873|104.5873|164.5873|121.0873|88.5873|188.5873|104.5873|73.5873|100.0873|88.5873|64.0873|163.5873|198.0873||216.2636|207.4041|198.5045|243.8939|164.5953|104.5953|66.5953|83.0953|110.0953|126.0953|109.5953|141.0953|148.5953|127.0953|193.0953|290.0953|-30.5974||-65.0974|-63.0974|-142.5974|-176.0974|-271.5974|-322.8305|-368.9783|-62.8434||-118.8434|-110.8434|-133.3434|-125.3434|-62.8434|-90.3434|-138.3434|-96.8434|-91.8434|-33.8434|-80.3434|-92.3434|-116.8434|-61.3434|-147.8434|-174.3434|-222.9927|58.1972|132.6972|144.6972|170.1972|153.3302|131.9031|138.4031||79.9031|126.9031||||144.9031|154.4031|160.4031|132.3618|130.8618|161.3742|164.2213|175.6071|187.8329|148.3329|184.3329|85.3329|76.3329|54.8329|48.3329|35.8329|44.3329|116.3329|82.8329|54.8329|111.3329|154.3329|149.8329|121.8329|139.3329|95.8329||54.3329|114.3329|95.3329|98.3329|98.3329|162.3329|66.8329|102.3329|122.3329|127.8329|68.8329|95.8329|183.8329||-69.9727|-143.4727|-140.9141|-172.5157|-87.9771|-153.9771|-110.9771|-117.9771|-136.4771|-116.4771|-85.9771|-44.9771|-52.9771|-64.9771|-23.9771|-0.9771|-84.9771|-78.4771||-136.4771|-105.9771|-152.9771|-199.7245|-136.9161|-163.4161|-161.4623|31.0048|77.0048|54.5048|19.5048|19.0048|57.0048|47.0048||36.5048|93.5048|100.0048|119.1442|113.4681|109.9681|114.1313|132.9792|137.6435|-19.9319|-31.9319|-35.4319|-31.9319|-60.9319|-75.9319|-117.4319|-115.4319|-96.4319|-154.4319|-193.1998|-172.1998|-172.1943|-196.4381|-214.4312|-214.7854||-154.7854|-220.2598|-140.7598|-169.7598|-210.5387|-194.9319|-210.0076|-255.8696|-175.0495|-141.8835|-125.8835|-129.8835|-107.8835|-135.8835|-162.8835|-203.5372|-155.6072|-160.6072||-190.6072|-173.7799|-177.7799|-155.7799|-147.7799|-199.7799|-199.7799|-204.8111|-183.88|-106.88|-178.88|-172.1928|-136.1928|-201.1928|-207.9364|22.4194|72.4194|144.4194|143.4194|179.4194|169.7338|188.7338|184.2598|193.9861|142.9861|171.9861|124.9861|114.9861|210.9861|201.9861|-111.6262
04635|952678|/equities/nagase-co-ltd|TOPIX500||99.4838|94.4838|118.4838|156.4838|153.4838|209.4838|124.4838|146.32|133.82|||146.82|155.32|175.82||174.2728|86.7728|121.7728|66.7728|96.7728|61.2728|92.2728|79.2728|111.7728|152.7728|129.3553|109.8553|129.8553|140.8553|112.8553|63.8553|39.8553|21.3553|6.8553|37.8553|49.3553|32.8553|112.3553|75.3553|102.3553|145.3553|166.9225||134.534|115.534|202.3152|64.8152|88.3152|73.3152|79.8152|81.3152|80.8152|99.8152|83.3152|79.8152|102.3152|97.7946|102.2946|92.2946|100.7946||122.6051|114.5313|103.0313|115.5313|140.5313|91.0608|93.5608|149.0608||75.0822|111.5822|81.5822|75.0822|77.5913|81.4576|79.4576|104.9576|81.6974|78.6974|77.1974|83.6974|66.1974|78.6974|98.9694|90.8131|71.3131|70.3131|81.3131|104.3479|83.7476|85.4696|93.994|-8.7715||-4.2715|-13.7715||||-63.7715|-68.7715|-73.7715|-94.7715|-89.7715|-77.7715|-98.7715|-87.292|-96.792|-86.4078|-99.4279|-67.9279|-60.9279|-60.9279|-70.9279|-87.4279|-40.4279|-27.9279|-52.4279|-46.9279|-20.9279|-41.9279|-43.9279|-19.4279|-7.4279|-14.4279||-27.4279|-77.4279|-99.4279|-68.9279|-86.4279|-55.9279|-65.4279|-69.9279|-73.4279|-94.9279|-105.4279|-113.9279|-91.4279||-137.4279|-53.4279|-91.9279|-115.4279|-82.2783|-118.7783|-101.2353|-81.7353|-94.7353|-67.2353|-72.2353|-72.7353|-69.7353|-73.7353|-67.2353|-45.7353|-66.2353|-64.7353||-95.2353|-105.7353|-148.2353|-150.6503|-141.0837|-147.7319|-124.2854|-79.5116|-100.874|-108.1933|-102.6592|24.6193|58.6193|87.1193||51.6193|50.6193|40.6193|39.1193|39.1193|56.1193|88.6193|100.1325|106.9105|114.4105|105.2062|98.4745|81.4745|80.9745|105.8328|77.5841|83.5841|79.0841|77.5841|60.0841|51.0841|66.0841|77.5841|94.5841|106.0841||102.3436|79.8436|82.3436|82.3436|64.3436|34.8436|69.3436|110.3436|96.4929|59.473|58.973|75.973|87.973|71.473|45.973|40.473|60.473|28.973||2.973|0.973|13.473|38.973|59.973|61.973|63.973|66.973|80.973|105.973|70.1031|80.1031|89.6031|64.6031|53.1031|80.6031|109.6031|89.7621|68.7621|74.7621|87.7621|105.2621|124.2621|109.7356|101.0502|128.0502|-16.1403|-49.6403|-36.6403|-29.6403|-56.6403
04636|946316|/equities/nagoya-railroad-co-ltd|TOPIX500||33.9637|28.9637|43.9637|83.4637|107.9134|-82.1281|-81.8923|-106.9081|-88.3146|||-91.4606|-95.484|-90.9023||-74.9023|-92.4023|-59.4023|-53.4023|-38.4023|-110.9023|-102.1479|-122.1479|-102.351|-54.851|-64.351|-86.351|-85.8758|-92.8758|-87.3758|-99.3758|-102.5287|-112.8096|-131.1425|-89.6425|-79.1425|-135.6425|58.3488|50.3488|87.8488|104.8598|100.0942||118.5769|99.0855|-19.8217|-39.8217|-72.3217|-76.8217|-70.8217|-65.8217|-52.3217|-72.3217|-71.8217|-71.8217|-60.3217|-60.8217|-74.3217|-98.3217|-106.6966||-111.6966|-115.0796|-141.3662|-97.8224|-121.3224|-141.1916|-127.2489|-97.2489||-109.471|-110.2455|-106.2743|-74.2743|-82.7743|-82.2743|-99.2743|-89.7743|-104.2743|-90.2743|-112.2743|-110.5084|-124.0084|17.4731|31.9731|7.4731|21.4731|81.4731|87.4731|105.109|108.5655|95.1006|111.834|109.8156||110.6562|122.7846||||94.2607|104.9286|107.8095|87.1445|116.1445|87.5065|64.0065|61.0065|55.5065|86.0065|97.0065|92.0065|89.5065|100.5065|115.2295|98.1012|107.1012|127.5291|108.4212|-4.4119|-8.9119|-5.9119|-31.4119|-13.4119|-35.4119|-41.9119||-27.9119|-45.9119|-62.9119|-51.9119|-93.4119|-89.9119|-90.4119|-100.4119|-119.4119|-105.291|-133.5456|-103.3494|-58.3494||-60.3494|-81.3494|-95.3494|-108.8494|-95.8494|-129.3494|-124.3018|-123.8018|-147.3731|-127.8731|-119.3731|-124.3731|-162.5501|-160.0501|-107.6893|-102.6893|-80.1893|-69.6893||-58.1893|-132.1893|-158.6893|-195.2659|-175.101|-162.1122|-165.6231|-66.1231|-81.1231|-79.6231|-102.6231|2.2703|39.2703|54.2703||79.2703|70.2703|86.2703|70.2703|58.2703|82.2703|106.3003|90.8615|100.4572|111.5913|118.9903|115.9337|87.0416|98.5416|106.2685|103.0205|111.4117|114.763|112.4361|100.9361|82.4361|87.9361|98.4361|77.9361|63.9361||130.9361|-40.3948|-71.8948|-93.8948|-104.1053|-123.5615|12.1615|72.1615|75.1615|-4.8933|-22.8933|-57.3933|-72.8933|-67.8933|-72.3933|-83.413|-76.913|-92.413||-100.2644|-95.8216|-91.7257|-88.7257|-98.7257|-102.2257|-113.723|-112.8589|-113.9266|-99.5894|-97.5894|-66.0894|-50.0894|-79.5894|-86.0894|-73.0894|-54.0894|-71.5894|-100.0894|-97.8136|-78.3136|-49.3136|-36.3136|-40.3136|-61.8136|-60.3136|-66.8136|-81.8136|-67.8136|-67.8136|-76.8136
04637|952895|/equities/nankai-electric-railway|TOPIX500||-157.2003|-178.8336|-182.6305|-138.1305|-172.1305|-217.0617|-204.2352|-224.1021|-216.6021|||-259.1412|-259.3514|-314.2237||-145.6653|-202.1003|-113.9584|-99.9584|-89.9584|-155.9584|-167.676|-214.0567|33.3122|24.3122|45.3122|41.3122|73.3122|71.3122|46.3122|56.3122|9.3122|12.3122|33.3122|117.3122|167.3122|80.3122|173.3122|133.3122|169.3122|198.2003|188.2003||234.8336|165.9561|134.9561|141.9561|87.9561|88.9561|103.9561|121.9561|228.9561|172.729|197.4489|179.3321|207.1822|88.1822|29.6822|30.6822|57.1822||47.1822|63.1822|81.1822|95.1822|97.1822|83.6822|79.6822|80.1822||60.6822|91.6822|141.1822|144.1822|163.9247|-47.0946|-66.0946|-71.0946|-124.0946|-112.5946|-139.7162|-128.1291|-147.949|26.9966|56.4966|22.4966|17.4966|78.4966|74.9966|117.4966|112.9966|117.4966|126.6907|-5.1401||-34.1401|-66.6401||||-74.1401|-89.6401|-88.6401|-119.1401|-119.4982|-109.9982|-129.9982|-134.9982|-117.9982|-86.9982|-55.9982|-43.9982|-9.4982|-41.4982|-64.9982|-120.9982|-98.9982|-105.4982|-126.4982|-137.4982|-126.4982|-140.4982|-189.7202|23.1367|50.6367|70.1367||94.6367|96.1367|92.1367|80.6367|25.6367|54.1367|46.6367|69.1367|47.1367|40.6367|4.6367|105.1367|163.6367||222.4019|197.4188|-26.781|-41.281|-49.281|-77.781|-85.781|-67.281|-103.781|-101.281|-86.281|-119.781|-170.281|-192.5067|-143.3408|-138.3217|-116.8217|-92.8217||-109.8217|-137.8217|-178.8217|-202.9408|-207.2398|-179.0442|-190.2593|-107.7593|-119.2593|-119.2593|-151.7593|-177.2604|-182.3727|-172.9684||60.4369|54.4369|128.4369|118.4369|100.4369|119.4369|149.3743|127.4159|136.4066|143.1184|143.9094|145.1215|144.4684|149.326|-21.3673|-56.8673|-44.8673|-64.8673|-94.3673|-88.8673|-94.3673|-55.3673|-50.3673|-54.3673|-48.3673||-6.3673|-97.8673|-140.8673|-154.3673|-200.5471|-179.4967|-174.1557|-31.6557|-82.6557|-63.6557|-76.6557|-100.1557|-111.1557|-86.6557|-106.1557|-142.1557|-132.0897|-172.2664||-181.2126|-151.7362|-150.7069|-152.5077|-159.6197|-155.633|-150.6477|-171.4975|-179.9972|-127.043|-108.043|-63.043|-30.043|-76.043|-93.043|-53.043|-22.043|-50.043|-102.043|-88.043|-93.043|-103.043|-109.043|-70.043|-125.043|-111.043|-131.043|-138.043|-112.043|-114.043|-128.043
04638|44241|/equities/nec-corp.|NIKKE225/TOPIX500/EAFAGROWTH||-614.1921|-574.1921|-624.1921|-714.1921|-809.1921|-854.1921|-774.1921|-704.1921|-179.1921|||-409.1921|-369.1921|-79.1921||-634.1921|-829.1921|-559.1921|-804.1921|-849.1921|-804.1921|86.6872|181.6872|156.6872|591.6872|721.6872|821.0953|701.0953|705.1059|746.7843|610.5831|665.5831|400.5831|500.5831|200.5831|560.5831|610.5831|565.5831|445.5831|585.5831|830.5831|998.9812||856.0991|976.0991|851.0991|940.4767|600.4767|217.4767|196.4767|505.4767|600.4767|637.1628|717.1628|652.1628|848.5259|603.5259|418.5259|623.5259|758.5259||677.7009|475.7009|549.7009|753.7009|784.3899|562.5818|652.5818|591.5818||420.5818|401.5818|391.5818|296.5818|580.5818|685.5818|685.9038|802.9038|199.9038|391.9038|364.9038|482.9038|345.9038|512.9038|615.1709|518.5232|521.4147|461.0719|528.1998|644.1998|516.4443|472.2714|552.5238|536.1931||399.6034|553.2733||||433.2733|409.2733|483.2733|540.8037|466.5386|394.5386|392.5386|428.5386|452.5386|347.5386|376.5386|442.5386|542.5386|489.5386|572.5386|392.5386|450.5386|461.5386|180.5386|478.5386|602.5386|508.5645|195.5645|164.5645|284.5645|318.5645||355.5645|602.5645|581.1827|715.4253|664.417|712.9077|640.4046|590.4046|747.6718|817.5798|-231.1478|-439.1478|-122.1478||-561.1478|-693.1478|-565.0532|-391.3157|-336.3157|-604.3157|-520.3898|43.9473|61.9473|154.9473|300.9473|287.9473|269.9473|186.9473|416.9473|607.9473|-141.2926|-78.2926||-319.2926|-479.2926|-714.1028|-601.2254|135.3105|222.3105|170.3105|165.3105|86.3105|143.3105|72.3105|186.3105|296.3105|361.3105||439.4006|409.5365|224.5365|332.5365|270.0961|300.8964|300.8964|290.0515|338.1684|345.9648|369.4054|357.1726|298.0807|334.2563|349.6737|358.2083|349.2083|388.5092|413.8991|394.7213|318.409|420.409|378.1766|439.7642|223.7642||373.7642|257.6704|286.6704|310.6704|264.6704|173.6704|257.6704|353.6704|376.9116|-255.8088|-162.8088|-157.8088|-190.8088|-174.8088|-236.8088|-258.8088|-122.8088|-165.8088||-251.8088|-258.8088|-368.8088|71.2225|134.2225|228.2225|309.2225|288.2225|313.2225|352.2225|298.097|279.097|220.097|139.097|81.097|110.097|230.097|243.097|154.097|266.097|272.097|362.097|374.097|372.1024|320.1024|345.1024|191.1024|291.1024|435.0582|372.7869|388.7633
04639|952566|/equities/net-one-systems|TOPIX500||216.46|178.96|74.46|180.96|214.96|161.46|210.96|-80.6088|-94.6088|||-131.1088|-175.5375|22.8517||20.8517|0.8517|28.3517|0.8517|53.8517|19.8517|54.8517|37.3517|88.8517|110.3517|152.8517|137.0947|160.0947|156.2006|131.2006|149.7006|166.2006|154.7006|96.2006|89.7006|103.7006|64.7006|123.7006|151.7006|175.2006|173.7006|130.7006||180.2006|192.2006|192.7006|220.6396|193.3495|230.1259|-1.0975|-63.5975|-61.5975|-23.5975|-70.5975|-71.5975|-58.5975|-116.5975|-95.5975|-116.5975|-67.0975||-143.0975|-159.0975|-139.0975|-136.5975|-93.0975|-166.5975|-197.1638|37.9489||13.9489|49.9489|122.9489|106.9489|89.9489|123.6561|57.6561|113.6561|109.1561|130.5901|102.1647|118.1647|110.1647|97.1647|75.6647|61.1647|46.1647|67.6647|105.1647|118.1647|156.1647|126.8396|146.3396|137.3396||91.3396|93.8396||||150.8396|165.5717|160.4122|132.4122|153.4122|142.7349|151.2349|139.7349|184.7349|189.9752|158.9752|174.4724|167.7067|151.2067|202.8848|144.8848|223.0664|-62.7854|-162.2854|-142.7854|-127.2854|-142.7854|-159.7854|-198.1782|-202.2344|-197.2344||-171.7344|-187.7344|-204.2498|-202.2498|-236.2498|-254.3331|-264.1212|-261.1212|-267.4402|-240.778|-268.778|-312.1432|-191.1432||-161.6432|-121.6432|-167.1432|-217.6432|-301.1432|-159.8069|-146.3069|-144.8069|-192.7299|-173.0054|-153.4915|-120.9915|-151.4915|-208.9915|-124.5833|-29.5833|-38.5833|-29.5833||-50.0833|-13.0833|-54.5833|-51.5833|-36.5833|-38.5833|-70.0833|-82.5833|-88.0833|-98.0833|-126.5833|-81.0833|-116.5833|-87.0833||-88.5833|-120.5833|-93.0833|-90.5833|-142.5833|-105.5833|-52.0833|-14.5833|-9.0833|-11.5833|-19.0833|-21.5833|-50.5833|-81.0833|-96.0833|-128.0833|-137.5833|-130.5833|-161.0833|-218.5833|-249.5833|-225.0846|-185.5846|-175.0846|-186.0846||-151.0846|-168.5846|-237.0846|-336.5846|-375.4273|191.697|-10.8078|-3.8078|-44.8078|-95.8078|-112.8078|-147.8078|-152.8078|-135.8078|-132.8078|-133.8078|-81.8078|-94.8078||-93.8078|-100.8078|-128.8078|-159.8078|-199.8078|-211.7864|-203.7071|-217.9246|-234.9162|-178.0253|-157.0253|-172.0253|-182.0253|-223.8614|-221.5683|-276.9647|15.9296|74.9296|81.9296|161.9296|201.8662|146.9706|175.9706|170.634|186.76|147.7237|109.7237|130.7237|150.7237|189.7237|118.7237
04640|946124|/equities/nexon-co-ltd|TOPIX500/EAFAGROWTH||109.5506|83.0506|142.5506|220.0007|-38.8422|-25.8422|-87.8422|-90.3422|-28.3422|||-124.8422|-73.3422|-123.3422||-111.3422|-77.3422|-40.3422|-84.8422|-127.3422|-265.3422|-159.8422|-195.3422|-198.8422|-214.3246|-204.6816|-229.6816|-207.924|-219.8855|-241.8855|-269.8855|-224.1056|-262.6056|-217.5181|-183.0181|-194.0181|-200.0181|-191.0181|-109.0181|-157.0181|-47.5181|-5.5181||-117.0181|-137.5181|-220.5181|-196.0181|-150.5181|-173.5181|-179.5181|-207.5181|-186.0181|-205.5181|-241.0181|-154.5181|-154.5181|-281.5181|-311.0479|-325.331|-388.0899||-344.1555|-373.7839|-383.1292|-371.6292|-318.6292|-431.6292|-429.0603|-439.309||-439.309|294.129|294.129|348.129|316.129|599.1711|-280.5234|-245.7421|-241.2421|-244.7421|-232.7421|-190.7421|-86.2421|-252.7421|-308.2421|-351.1301|-395.2835|-341.9261|-327.1686|-199.6686|-160.1686|-80.1686|-75.6686|-101.6686||-201.6686|-172.1686||||-326.6686|-321.4095|-305.9273|-357.7803|-310.0059|-508.6034|-155.1034|-153.1034|-174.6034|-253.1034|-239.1426|-290.1029|-255.8921|-263.769|10.3546|187.3546|187.3546|222.3741|147.3741|141.3741|163.3741|190.3741|186.1379|215.431|214.7566|189.2852||256.3724|242.8255|215.8255|199.8255|186.8255|212.8255|135.8255|169.3255|207.8255|237.195|211.1055|214.4016|175.4016||198.9016|212.6406|303.4896|-22.9973|-113.4973|-192.9973|-105.4973|-113.9973|-175.9973|-183.4136|-206.5429|-188.3532|-195.0781|-219.5781|-164.3221|-92.3221|-146.8221|-132.3221||-183.8221|-179.8221|-238.5801|-231.0755|-155.5755|-165.5755|-217.5755|-194.0755|-259.7228|-192.4942|-230.9942|-264.8547|-240.0277|-119.0277||-76.0277|-132.0277|-239.5277|105.1479|88.1479|100.6479|167.6479|159.4437|155.9437|174.4437|182.3819|226.8965|173.635|168.7611|182.4012|171.2591|195.7591|175.7591|185.7591|214.5453|144.0453|128.5453|166.0453|152.5453|173.5453||178.5453|-169.967|-194.342|-143.342|-170.7966|-205.4129|-202.3199|53.7591|90.7591|49.7591|54.2591|45.2591|37.2591|105.7591|90.2591|86.2591|166.2591|175.2323||190.4804|229.0893|-68.9689|-117.9689|-172.9689|-199.3265|-208.4184|-197.0204|-209.4949|-222.1332|-213.7036|-184.3183|-176.3183|-204.8183|-235.4371|-244.0134|-222.5871|-197.5871|-104.5871|-79.0871|-96.0871|-134.0871|-89.0871|-137.0871|-194.0871|-208.5871|-316.9023|-128.6164|-102.1164|-109.6164|-157.1164
04641|44275|/equities/ngk-insulators,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||79.4622|99.4622|93.4622|75.4622|88.9622|78.4622|93.4622|90.4622|127.4622|||113.9622|121.4622|135.9622||171.5791|70.0791|101.5791|64.0791|48.5791|3.5791|65.0791|48.0791|106.5791|120.36|110.86|97.8039|74.8039|54.8039|33.3039|24.3039|50.8039|4.8039|30.3039|36.3039|69.8039|55.3039|101.8039|99.6283|102.1283|96.1981|109.4423||121.1581|119.8701|76.9929|68.4929|42.4929|70.9929|34.9929|80.9929|64.9929|89.4929|71.4929|74.9929|76.4929|79.4929|85.4929|85.2421|83.5746||91.6662|94.5735|82.7142|100.7142|96.2362|58.2362|67.2362|101.7362||78.5304|61.0304|57.0304|63.0304|62.5304|74.9782|73.4607|75.4607|72.4564|71.3126|67.6485|56.6485|61.6485|69.6485|72.6928|70.2697|78.9332|56.9332|40.9332|60.4332|65.9332|61.9813|76.4237|71.1097||-7.7306|-25.7306||||-59.2306|-59.7306|-65.2306|-74.7306|-83.1119|-78.6119|-91.3466|-102.4962|-103.1069|-87.1462|-77.1462|-107.6462|-95.3014|-109.6795|-106.6795|-113.1795|-129.3661|-115.2401|-135.4057|-131.471|-98.971|-84.971|-87.971|-61.471|-83.971|-92.971||-115.971|-139.0233|-145.2603|-122.7603|-156.1225|4.8241|113.8241|96.8961|91.8961|79.8961|61.3961|93.8961|110.8961||114.9957|114.3285|-28.1849|-52.6849|-91.1849|-118.6849|-108.0462|-99.5462|-117.468|-121.8255|-110.8617|-154.2352|-117.9472|-109.9472|-60.9472|-26.9472|-56.9472|-60.9472||-103.4472|-101.9472|-130.7191|-133.9379|44.7105|30.7105|33.7105|67.2105|74.7105|84.2105|70.7105|73.2105|82.7105|98.1505||77.5283|97.1148|81.6456|73.1456|51.6456|41.6456|81.1456|90.5507|99.6396|102.9607|99.7897|-2.6507|-19.6507|-19.1507|-6.1507|-44.1507|-34.1507|-45.6507|-72.6507|-101.1507|-99.6507|-115.6507|-142.1675|38.6636|97.6636||77.1903|50.1903|62.6903|40.6903|51.1903|65.1903|78.1903|80.6903|-9.0076|-35.0076|-33.0076|-23.0076|-30.0076|-44.5076|-58.5076|-60.5076|-64.0076|-85.0076||-58.5076|-53.5076|-57.5076|-60.5076|-63.5076|-96.5076|-101.1196|-80.3551|-107.0612|22.181|2.181|23.181|67.181|40.681|42.181|51.681|68.181|75.681|46.181|58.181|65.681|75.181|75.0067|-16.8284|-30.8284|-36.3284|-57.3284|-45.8284|-29.3284|-22.8284|-58.8284
04642|946173|/equities/ngk-spark-plug-co-ltd|TOPIX500||-327.7221|-432.1357|-399.8651|-396.8651|-418.2389|-443.2099|-487.7333|-546.9327|171.4493|||129.4493|113.4493|283.4493||177.4493|147.4493|244.4493|128.4493|159.4493|129.4493|253.4493|176.4493|278.4493|442.4493|444.4493|329.2486|204.2486|240.2486|158.2486|77.2486|140.2486|75.2486|49.2486|52.2486|263.2486|173.2486|303.2486|329.7514|298.7514|351.6126|339.7918||426.7131|322.4389|175.4389|174.4389|124.4389|154.4389|74.4389|219.4389|213.4389|310.5988|301.0542|221.0602|250.0448|218.0448|240.0448|236.0448|272.4943||284.7714|304.3571|229.2927|232.2927|251.7141|220.1824|230.2755|236.2755||227.2755|244.2755|321.195|234.4389|239.4321|163.7927|182.7927|198.0814|152.0814|118.0814|61.0814|134.0814|138.0814|137.0814|158.0814|132.0814|126.0814|153.0814|177.7571|158.3968|190.9409|137.601|170.7234|163.8037||160.1708|215.8565||||-67.2407|-76.2407|-78.2407|-100.2407|-102.2407|-109.2407|-156.2407|-123.2407|-128.2407|-105.2407|-97.2407|-209.2407|-168.1563|-177.6033|-154.6033|-210.6033|68.9006|81.9006|56.9006|111.9006|173.9006|177.0847|128.0847|180.0847|188.0847|182.3085||161.3085|119.3085|105.3085|218.3085|203.3085|175.3085|192.3085|191.2659|179.2659|152.2659|117.2659|216.2659|224.6933||150.6933|235.6933|284.9925|-209.1794|-113.1794|-155.1794|-139.1794|-158.1794|-191.1536|-184.1536|-170.0166|-122.0166|-139.0166|-148.0166|-107.0166|-58.0166|-76.0166|-39.0166||-131.0166|-164.0166|-275.0166|-244.7407|-179.2045|-210.2045|10.943|86.943|68.943|83.943|61.943|79.943|111.943|160.8811||127.7013|155.3903|139.4892|150.0991|123.3884|116.3884|126.3884|138.376|172.3622|172.4024|167.8916|189.6018|138.8725|135.8725|167.2473|162.497|172.5522|201.4469|168.2727|149.2727|114.2727|152.2727|146.2727|172.2727|196.9141||154.2533|112.2533|196.2533|156.3234|142.3234|127.3234|181.3234|241.5815|-0.4458|-67.4458|-35.9458|-29.4458|-11.4458|-44.9458|-81.9458|-99.4458|-72.9458|-93.9458||-115.9458|-126.9458|-168.8565|45.0314|42.0314|68.5314|114.0314|161.2571|113.5634|135.2093|123.1493|140.8603|163.9559|112.3105|116.8105|112.3105|133.3105|183.4931|113.4931|102.9931|123.9931|131.9931|118.2146|131.6551|-8.9759|-21.9759|-50.9759|-36.4759|-28.4759|-21.4759|-88.4759
04643|44174|/equities/nippon-meat-packers,-inc.|NIKKE225/TOPIX500/EAFAVALUE||-290.2377|-364.2377|-411.5974|49.6394|156.6394|19.6394|158.6394|115.6394|143.6394|||216.6394|195.6394|215.6394||186.6394|176.6394|224.6394|274.6394|271.6394|-34.905|-30.905|-161.905|-103.905|-47.905|-89.905|-151.905|-94.905|-119.905|-160.905|-245.905|-263.2778|-245.2778|-317.3087|-317.343|-251.5478|-307.6086|178.1722|164.1722|121.1722|157.1722|150.1722||175.1722|187.1722|143.1722|107.1722|94.1722|29.1722|82.1722|176.1722|229.1722|213.1722|209.1722|167.1722|212.1722|148.1722|208.1722|226.1722|237.1722||292.1722|270.0803|264.2003|309.3892|301.0991|303.8755|312.8755|368.0306||346.0306|324.0306|341.0306|303.0306|230.0306|281.0306|355.1057|252.1057|190.0064|207.4515|175.7738|204.7738|166.7738|203.7738|180.8581|139.8581|212.8581|116.8581|143.8581|156.8581|120.8581|122.8581|186.8581|230.3979||174.2754|213.9171||||181.2326|169.2326|205.2326|227.8696|245.9107|186.3871|161.3871|210.3871|176.826|50.826|80.826|146.826|105.826|168.826|181.9733|209.0534|191.0534|230.4483|209.887|130.1876|171.1876|160.1828|160.1828|187.1828|154.1828|106.1828||105.1828|72.1828|88.1828|126.1828|39.1828|103.1828|75.1828|106.1828|139.1828|90.1828|126.1828|95.1828|104.1828||155.1828|80.1828|296.1828|-92.6118|-22.6118|-125.6118|-139.6118|-165.6118|-159.6118|-207.6118|-205.6118|-206.6118|-255.902|-238.3355|-187.473|-166.473|-111.473|-111.473||-134.473|-166.473|-250.473|-206.9145|-197.2305|7.7397|39.7397|88.7397|59.7397|48.7397|8.7397|33.7397|92.7397|131.7397||128.7397|143.9886|145.8207|159.9441|109.9441|127.9441|135.9441|155.0832|150.0832|175.0832|193.7591|133.2601|134.2601|150.2601|189.6223|172.2498|197.2498|194.6664|231.1294|193.6788|150.6788|181.6788|209.3098|193.622|213.9133||204.5704|229.4115|247.4017|213.0206|223.0206|258.3562|226.6736|356.304|140.5912|116.5912|151.5912|151.4481|121.4481|123.4481|182.609|135.7878|114.7159|87.7159||80.7159|88.7159|97.7159|67.7159|79.7159|58.7159|58.7159|82.7159|68.7159|90.7159|43.7159|40.7159|89.7159|63.7159|41.7159|56.7159|77.7159|76.7159|58.7159|77.7159|167.7159|149.7159|-0.3935|-55.3935|-48.3935|-46.3935|-91.3935|-112.3935|-67.3935|-117.3935|-149.3935
04644|946187|/equities/nhk-spring-co-ltd|TOPIX500||188.9349|174.2611|58.6442|63.1442|109.6442|111.6442|103.6442|108.6442|104.6442|||122.9558|98.4558|125.5064||127.4536|95.9536|72.4536|28.4536|30.9536|16.9536|45.4536|23.4536|53.4536|94.9536|77.4536|92.3096|95.4273|86.5304|85.2282|73.999|78.999|47.999|41.999|46.499|75.499|78.999|82.0055|71.5055|84.0055|97.0055|104.7561||109.6132|70.1132|43.6132|26.6132|25.6132|23.6132|25.6132|55.6132|47.6132|80.6132|61.1132|42.1132|65.1132|52.1132|57.1132|83.1132|86.1132||108.1132|78.1132|62.6132|86.6132|61.6132|47.1132|74.6132|79.378||51.878|56.378|53.378|45.878|53.378|55.0312|71.3402|61.8476|51.3476|53.8476|40.3476|52.3476|39.3476|57.8476|60.6559|38.1559|36.1559|24.6559|50.1559|60.1559|47.6559|69.1559|79.0066|60.5514||73.0514|89.5727||||78.0727|97.3863|73.7348|65.2676|71.7676|41.2676|7.2676|6.2676|15.2676|15.2676|18.7676|2.2676|21.7676|16.7676|35.7676|11.2676|29.7676|47.7676|18.7676|7.2676|30.2676|34.7676|37.7676|67.2676|65.7676|82.2676||40.2676|36.2676|26.2676|50.7676|42.7676|88.7676|111.2705|74.7705|65.2705|67.7705|52.2705|65.7705|77.1339||72.5932|-4.7978|-58.7978|-74.2978|-28.7978|-49.7978|-51.7978|-51.7978|-68.7978|-69.8308|-63.5898|-54.0942|-49.5942|-53.0942|-31.5942|-28.5942|-34.0942|-31.0942||-66.5942|-71.5942|-96.7158|-82.3508|8.8389|22.8389|23.8389|43.8389|33.3389|45.3389|33.3389|49.3389|45.8389|66.4043||58.1437|38.4172|36.9172|40.4172|20.9172|25.4172|46.9172|46.4172|-2.6479|-4.1479|-19.6479|-20.1479|-25.1479|-23.1479|-29.6479|-41.1479|-44.1479|-28.1479|-40.6479|-55.6479|-67.6479|13.3347|12.8347|35.8347|39.3347||47.3347|36.3347|44.8347|39.8347|44.3347|22.8347|53.3347|71.8347|57.9275|52.2887|54.7887|48.7887|58.7887|60.7375|59.1805|57.5061|-6.6013|-35.6013||-62.1013|-57.9029|-63.4029|-72.8366|11.8287|27.8287|50.8287|62.8287|54.8287|52.1152|50.5836|57.0836|64.3948|34.3948|33.8948|36.3948|59.8948|75.247|52.247|54.247|51.247|56.747|60.747|69.33|68.9667|-16.5422|-25.7422|-24.6422|-26.4422|-18.0422|-29.4422
04645|44214|/equities/nichirei-corp.|NIKKE225/TOPIX500||-199.2537|-265.4486|-227.8873|-275.8748|-188.6415|-159.6415|-112.6415|-121.6415|-127.6415|||-103.6415|-133.6415|-122.6415||-142.6415|-175.6415|-206.6415|-164.6415|-149.6415|-197.6415|-230.8794|-263.0883|64.4001|129.4001|174.4001|110.4001|140.4001|152.4001|140.4001|100.4001|103.4001|98.4001|79.4001|100.4001|179.4001|112.4001|212.4001|198.0556|197.0556|251.4507|167.9296||183.9296|209.9296|234.9687|239.9687|237.8541|222.1717|207.1717|228.0796|174.0997|164.0997|81.0997|78.0997|123.0997|77.0997|124.0997|121.0997|126.0997||168.0997|202.7219|203.0243|181.5794|170.5794|183.207|153.207|135.207||95.207|117.207|191.207|-45.6738|-24.6738|-8.6738|-22.6738|-80.6738|-129.6738|-87.6738|-115.6738|-106.6738|-120.6738|-131.6738|-145.6738|-151.6738|-193.6738|-194.6738|-168.6738|-46.6738|-72.6738|-73.6738|-49.6738|-112.6738||-147.6738|-153.6738||||-182.2754|-178.2754|-155.2754|-185.2754|-182.2754|-216.2754|-241.6949|0.7754|15.7754|23.7754|76.7754|205.7754|124.7754|191.7754|210.7783|132.7783|-36.1948|-27.1948|-59.1948|-100.1948|-114.1948|-111.1948|-90.1948|-87.1948|-91.1948|-62.1948||-61.1948|-131.1948|-128.1948|-67.1948|-96.1948|-91.1948|-82.1948|-93.1948|-53.1948|-137.1948|-178.1948|-124.1948|-109.1948||-93.1948|-141.1948|-67.1948|-141.1948|-125.1948|-184.1948|-181.3754|-179.3754|-116.3754|-121.3754|-137.3754|-171.3754|-206.9726|-219.6668|-163.6668|-111.6668|-46.6668|-75.6668||-149.6668|-181.6668|-245.4075|-195.5084|-238.4177|-204.4177|-190.853|-108.8505|-145.8505|-146.8505|-150.3895|27.5585|56.5585|123.5585||112.5585|116.5585|121.5585|153.5585|122.7572|104.7572|148.7572|141.3413|144.9904|161.8782|159.8646|163.2385|153.0428|143.2697|166.0785|149.0785|194.0785|178.6049|144.6049|111.6049|105.6049|154.6049|197.6049|149.6049|138.6049||162.6049|150.8944|187.5493|173.9992|197.9992|109.2718|141.2718|152.2718|138.3576|125.129|143.129|121.129|93.129|121.129|117.522|112.522|122.522|134.58||126.0488|85.0488|56.0488|8.0488|20.0488|26.0488|48.0488|47.0488|47.0488|66.0488|55.0488|52.0488|128.0488|98.0488|100.0488|121.0488|134.7764|131.7516|112.9264|114.9264|129.9264|126.9264|132.5849|133.9876|131.9876|133.4885|114.4885|118.4885|165.4885|143.463|115.463
04646|946213|/equities/nidec-corp|TOPIX500/EAFAGROWTH||512.1976|391.1976|153.1976|171.1976|227.1976|337.1976|141.1976|121.1976|307.1976|||439.1976|610.1976|601.664||688.0155|554.1527|462.1527|413.1527|434.1527|268.1527|441.1527|419.1527|634.6141|340.9379|370.9379|196.9379|217.9379|137.9379|98.9379|42.9379|148.9379|103.9379|267.9379|174.9379|119.9379|213.9379|191.9379|327.9379|344.9379|392.9379|523.8199||488.2999|521.4999|-265.9765|-256.9765|-384.9765|78.1436|127.1436|149.1436|128.1436|209.1436|210.1436|313.1436|262.1436|227.1436|253.1436|366.1436|-105.0762||-97.0762|-116.0762|-25.0762|-93.0762|-105.0762|-195.0762|-339.0762|-278.0762||-323.0762|-384.0762|-361.8624|-431.9027|-358.8799|-431.8799|-484.3665|-414.9628|-406.2693|-393.2693|-367.2693|-283.2693|-97.2693|-84.2693|-213.2693|-269.2693|-336.2693|103.8124|286.8124|331.6248|383.8702|298.8702|380.9113|312.5681||303.7424|340.8548||||313.8548|398.7214|-95.8979|-229.8979|-192.8979|-161.8979|-130.8979|-72.8979|-112.8979|-175.8979|-111.8979|-221.8979|-167.8979|-185.8979|-197.8979|-310.8979|-327.4614|-236.4614|-335.4614|-300.9016|-329.3906|-285.7118|-359.8464|-348.8389|-250.8389|-211.8389||-239.8389|-200.8389|-232.8389|-220.8389|-255.8389|-242.8389|-403.8389|-409.9854|-374.9854|-309.9854|-347.9854|-329.9854|-294.9854||-376.9854|-514.9854|-645.3727|-564.0808|-655.3675|-667.7973|-649.2192|-726.9658|-418.3343|-419.3343|-395.9825|-362.908|-315.908|-412.908|-275.908|-265.908|-418.908|-438.908||-467.908|-407.7876|-453.7876|-516.0111|-458.0111|-421.0111|-523.0111|-471.2901|-326.4501|-419.4501|-413.4501|-548.2223|-491.1915|-381.9905||-321.8066|-351.8066|-459.8066|-376.7296|-448.3107|-447.3734|-416.3734|-64.3734|-149.3734|-223.3734|-185.3734|-171.3734|-197.3734|-350.3734|-357.3734|-450.3734|-463.3437|-467.3437|-484.3263|-527.213|-482.213|-574.213|-567.57|-504.6889|-598.9877||-403.5033|-485.5033|-467.7448|-483.7448|-523.8276|-663.5862|67.2072|362.2072|354.2072|301.2072|303.2072|212.2072|263.2072|544.2072|669.5636|326.8748|417.8748|-58.6809||-202.6809|-283.6809|-471.6809|-425.5343|-473.2048|-466.0053|111.7393|292.7393|305.7393|364.7393|309.7393|359.7393|295.7393|47.7393|136.7393|154.7393|297.7393|488.7393|405.7393|480.7393|521.7103|523.7337|453.4818|434.2576|475.1751|-145.8361|-210.8361|-101.8361|-1.8361|-1.8361|-30.8361
04647|946266|/equities/nifco-inc|TOPIX500||-125.2184|-109.2184|-154.2184|-175.2184|-301.2184|208.736|199.736|149.736|126.736|||97.736|123.736|142.736||49.736|63.736|112.736|7.736|83.736|36.736|125.736|109.736|198.736|255.736|265.736|196.5166|228.5166|236.5166|163.5166|104.5166|94.5166|43.5166|11.5166|109.5166|197.5166|105.5166|196.5166|155.5166|183.5166|277.5166|323.1851||364.6502|345.8147|277.8147|256.8147|192.8147|184.8147|83.8147|245.8147|262.8147|336.7941|-147.8746|-213.8746|-207.8746|-250.8746|-262.4718|-264.1504|-345.1504||-291.7226|-305.8029|35.2869|52.2869|47.2869|18.2869|26.2869|83.2869||62.2869|98.2869|95.2869|58.2869|87.2869|199.2869|181.2869|170.2869|136.2869|172.2869|107.2869|154.2869|145.2869|182.2869|201.2869|99.2869|104.2869|138.2869|198.2869|249.2869|262.2869|205.2869|239.1995|178.1995||239.1995|277.8327||||-18.6745|-16.6745|-52.6745|-151.6745|-190.6745|-150.6745|-158.6745|-139.6745|-176.6745|-222.6745|-237.4717|-292.6908|-185.1361|-144.1361|-181.1361|-257.1361|-154.1361|-180.1361|-234.1361|-248.3178|-253.7751|-236.7751|-273.2501|49.6387|84.6387|132.6387||148.6387|169.6387|220.6387|267.6387|287.6387|317.6387|-64.9226|-78.9226|-31.9226|-56.9226|-192.9226|-169.9226|-77.9226||-202.9226|-163.9226|-426.9226|-273.0251|-201.1538|-287.1538|-239.1538|-252.1538|-300.3009|-292.3009|-299.2949|-256.2949|-245.2949|-237.2949|-103.2949|-14.2949|-140.2949|-126.2949||-137.2949|-222.2949|-327.2949|-361.3833|-352.7151|-353.7151|-328.7151|-255.4815|-335.4815|-328.0945|-276.0945|-349.9939|-322.4402|-221.4402||-214.4402|-275.4402|-338.6002|133.0837|97.0837|103.0837|221.0837|262.4819|290.091|311.2122|264.9025|285.9472|275.0524|264.5567|266.5567|187.5567|250.5567|264.5567|135.5567|66.5567|97.5567|192.5567|132.5567|182.5567|178.5567||265.5567|206.5567|203.5567|207.5567|206.5567|130.5567|198.5567|332.5567|429.2296|-230.8107|-230.4673|-211.4673|-150.4673|-169.4673|-214.4673|-147.4673|-134.4673|-229.4673||-297.4673|-318.5151|-349.5151|9.6547|81.6547|120.6547|143.6547|245.6547|284.6547|296.6547|334.5607|359.9008|344.8611|128.8611|50.8611|71.8611|98.8611|79.8611|56.8611|104.8611|177.8611|259.8611|300.179|286.5878|-103.6638|-151.6638|-178.6638|-83.6638|-106.6638|-78.6638|-189.6638
04648|946227|/equities/nihon-kohden-corp|TOPIX500||178.6032|157.6032|7.6032|221.6032|258.8924|250.9916|258.8521|210.8521|221.8521|||287.8521|302.2801|296.8112||282.7977|250.7977|311.1886|250.1886|270.4978|195.4978|214.4978|118.4978|310.4978|275.4973|279.4973|-120.609|-198.609|-159.609|-223.609|-246.609|-303.7322|-330.4919|-243.4919|-182.4919|-166.4919|-171.4919|-168.4919|-224.4919|-292.7133|-247.8573|-166.8573||-205.8573|-222.8573|-272.8573|-261.2303|-272.8114|-192.5715|-202.5715|-200.5715|-169.5715|-167.5715|-144.5715|-145.5715|-94.5715|-140.5715|-226.5715|-184.5715|-198.5715||-156.5715|-122.5715|-135.5715|-102.5715|-129.5715|-134.5715|-92.5715|-75.5715||-83.5715|-193.5715|-297.5715|-358.0794|-388.7549|58.446|59.446|72.446|97.446|100.446|19.446|97.446|35.446|147.446|139.446|96.446|118.446|147.446|151.446|197.446|257.446|271.446|336.0511|276.3346||266.2051|317.1235||||288.1235|298.415|341.6278|370.642|-94.2098|-74.2098|-120.2098|-65.2098|-99.2098|-135.2098|-75.2098|-97.2098|-127.2098|-183.2098|-202.2098|-227.4554|31.0925|78.0925|48.0925|44.0925|109.0925|102.0925|130.0925|88.0925|98.0925|68.0925||30.0925|35.0925|77.0925|153.0925|205.0925|275.0925|208.3824|143.3824|234.3824|220.3824|256.3693|-34.3847|-3.3847||-65.3847|-67.3847|-129.3847|-150.3847|-152.3847|-226.3847|-180.3847|-213.3847|-195.3847|-116.3847|-181.3847|-210.3847|-248.5941|-238.549|-234.1655|-174.315|-127.315|-74.315||-137.315|-98.315|-153.315|-172.315|-171.315|-156.315|-177.315|-156.315|-214.315|-197.315|-232.2944|-232.8827|-256.4808|87.6867||124.6867|84.6867|73.6867|128.6867|84.6867|102.6867|163.6867|169.9297|146.5885|165.9317|173.7019|159.5577|164.3974|185.2193|190.9104|-16.2449|-30.2449|-30.2449|-57.2449|-88.2449|-105.2449|-95.2449|-82.2449|-114.2449|-80.2449||-41.2449|-34.2449|-86.2449|-75.2449|-273.2449|-171.9388|-146.6698|-118.6698|-104.6698|-157.6698|-124.6698|-140.6698|-133.6698|-122.6698|-131.6698|-167.6698|-94.6698|-88.6698||-165.6698|-151.6698|-177.7998|-171.8502|-184.8502|-185.8502|-202.778|21.005|40.005|94.005|101.005|103.005|60.005|42.005|117.005|111.005|144.005|165.005|178.9568|181.9568|194.0075|215.7861|205.5878|222.5878|179.2087|203.2874|234.8193|-55.7791|-53.7791|-52.7791|-52.7791
04649|951775|/equities/nihon-m-a-center|TOPIX500/EAFAGROWTH||-62.8281|-70.3281|-75.128|-58.8281|-72.128|-84.0423|-81.3859|-92.9986|-81.5986|||-101.1986|-88.3207|-54.4766||-56.1767|-63.6767|-51.1767|-59.0767|-61.3767|-80.5767|-64.9632|-80.2632|-77.0702|-80.6558|-80.5342|-73.3324|-82.9006|-73.8005|-87.0556|-90.0556|-79.1211|-89.1211|-120.1956|36.4401|51.7401|23.9401|27.9401|21.0401|26.5401|64.5401|51.2401||53.1401|27.9401|9.0401|28.9401|35.7401|58.1401|15.1401|30.5401|29.5401|36.0401|28.3401|57.2401|68.5401|68.0401|79.0401|75.5401|88.0401||100.0135|90.0135|114.5135|124.265|104.702|66.802|42.5019|46.302||33.202|34.902|52.5019|75.702|98.802|114.3522|74.7913|121.3125|42.2513|33.5513|23.2513|48.9513|46.4513|43.3513|37.7513|10.6513|13.0513|23.6513|30.5513|38.6513|47.3513|53.2513|66.0513|67.1515||59.2288|59.1288||||59.7288|72.1264|65.335|59.174|57.874|72.3878|60.8294|70.1294|63.8048|49.5048|73.5048|57.2331|60.8979|54.4085|69.4085|-28.8159|-27.0159|-10.8159|-18.8159|-24.0159|-19.2159|-18.8159|-10.0159|-14.9159|-20.0159|-18.1159||-16.2159|-2.0159|-25.5159|-32.4159|-26.2159|-24.3159|-74.6159|-63.6337|-54.4336|-43.0336|-45.6337|-33.9336|-26.4336||-50.9336|-45.0336|-21.7336|-40.2336|-37.7336|-56.9336|-52.2336|-42.5336|-57.8336|-56.9318|-57.2853|-55.2772|-50.3773|-61.8773|-68.5772|-49.1431|-48.4431|-42.6431||-41.2431|-34.343|-53.9431|-62.7867|-73.8408|-59.7819|-58.7819|-49.8708|-68.4708|-50.0671|-59.2671|-72.4967|-71.106|9.2562||3.5562|11.8562|13.4562|23.2562|19.4562|34.4562|48.0562|61.9562|61.2562|74.2562|89.2346|-19.8749|-21.9749|-14.4749|-34.4749|-40.2749|-55.6749|-49.2749|-86.4749|-89.5749|-96.2749|-106.7749|-123.0209|-107.7209|-128.7565||-120.7365|-135.6364|-126.1682|-97.1682|-146.3682|-168.1091|-165.5823|-167.6692|-225.788|-4.033|-1.533|-39.033|-50.033|-47.033|-69.533|-61.6696|-47.6696|-53.1696||-52.1696|-43.6696|-78.1696|-50.6696|-70.1696|-72.1696|-87.8551|47.1692|41.6692|52.6692|49.6692|59.6692|52.1692|46.6692|45.6692|46.6692|65.6692|51.1692|68.1692|79.1692|102.0213|93.1904|-10.452|-18.952|-44.452|-74.852|-71.352|-36.952|-38.452|-29.952|-32.452
04650|946271|/equities/nihon-unisys-ltd|TOPIX500||-249.389|-192.389|-328.389|-304.389|-343.389|-414.389|-406.389|-421.389|-456.389|||-585.8211||167.3633||148.3633|115.3633|181.3633|201.3633|200.3633|98.3633|112.3633|43.3633|127.3633|220.3633|298.3633|261.0103|286.0103|295.1781|-42.6204|-141.6204|-193.6204|-283.6204|-277.9115|-350.6795|-261.755|-353.8944|124.3792|51.3792|72.3792|244.3792|226.1435||249.1595|272.7883|192.008|190.008|139.008|111.008|109.008|109.008|141.008|88.008|112.008|130.008|216.008|178.008|191.008|201.008|226.008||210.5473|217.5473|256.5473|239.3398|245.3398|182.3398|172.3398|236.3398||132.3398|117.3398|135.3398|167.3398|294.3398|304.9887|50.3355|124.3355|118.3355|110.3355|122.3355|117.3355|197.3355|193.3355|214.3355|158.3355|169.3355|185.3355|266.3355|258.3355|230.3355|173.5678|248.5678|208.5678||143.5678|223.5678||||218.5678|172.0836|233.0836|237.3152|245.7391|207.429|163.429|173.429|195.429|129.429|101.429|159.429|194.429|198.429|199.429|141.429|194.429|210.429|140.429|245.429|219.429|301.1989|258.4988|221.9431|204.2692|226.2692||244.053|215.053|212.053|277.053|242.8615|205.8615|246.8615|188.8999|216.8999|169.8999|223.8999|238.8999|317.8999||177.4998|-30.5399|-12.5399|-107.5399|-129.5399|-187.5399|-203.8517|-163.8517|-231.5574|-142.5239|-130.5239|-152.5239|-169.193|-201.193|-133.193|-78.193|-88.193|-35.193||-77.193|-159.193|-196.27|-176.1334|-205.2038|-195.4719|20.021|41.021|3.021|36.021|16.021|19.021|43.021|84.021||139.021|77.021|67.021|151.021|145.5876|136.5876|163.6761|185.6761|158.9458|166.9458|190.0508|167.3898|155.9331|155.5368|195.4298|144.6849|188.6849|203.1499|227.611|214.4011|197.6538|237.6538|195.6538|157.156|131.156||181.156|187.156|224.156|219.156|165.156|234.156|225.2845|-11.1359|-42.1359|-116.1359|-90.1359|-118.1359|-151.1359|-149.1151|-163.1151|-144.1151|-88.1151|-101.1151||-158.1151|-158.1151|-190.7945|-210.9383|-201.5227|-210.5227|-199.3029|-203.1144|10.4586|49.4586|57.4586|61.4586|59.4586|0.4586|64.4586|125.4586|204.4586|175.4586|168.4586|249.4586|239.5651|185.0168|234.1297|263.3108|-57.5277|-114.5277|-149.5277|-85.5277|-92.5277|-32.5277|-96.5277
04651|952906|/equities/nippon-konpo-unyu-soko|TOPIX500||78.6876|57.6876|71.6876|129.6876|196.6876|170.5974|115.7612|42.2612|61.7612|||68.7612|90.7612|160.7612||180.3457|-9.8873|-7.8873|-42.8873|-20.8873|-104.3873|-104.8873|-112.8873|-80.3873|-62.8873|-89.3873|-107.3873|-116.8873|-124.8873|-142.8873|-139.3873|-160.8873|-188.8873|-227.9858|-162.742|-139.242|-180.242|-18.742|-43.742|-40.742|-16.742|-46.742||-68.742|-105.742|-108.742|-124.242|-142.742|-149.242|-170.7966|-158.6073|-143.1264|-169.1264|-175.3904|-191.6792|-112.6792|-155.6792|21.4135|53.4135|76.4135||72.4135|92.4135|88.4135|143.4135|73.4135|56.4135|81.4135|103.4135||70.4135|103.4135|103.4135|91.4135|110.4135|132.4135|144.5705|140.3024|104.3024|102.3024|65.3024|79.3024|52.3024|90.3024|103.3024|63.3024|62.3024|90.3024|104.3024|148.3024|112.8672|118.8672|129.6024|118.6024||113.6024|179.6694||||-31.9587|-66.9587|-83.9587|-113.9587|-128.9587|-118.4587|-153.4587|-138.4831|-139.9831|-141.9831|-136.3146|-154.7385|-152.3761|-148.9581|-134.9581|-174.7312|-161.3125|-111.324|-147.324|2.2402|99.2402|97.2402|95.2402|100.2402|102.2402|103.2402||111.2402|75.2402|106.2402|157.2402|58.2402|86.2402|35.2402|30.2402|28.2402|44.2402|40.2402|83.2402|122.2402||135.2402|179.9771|82.9771|123.9771|146.9771|89.9771|127.9771|153.9771|143.9771|-6.2802|-13.2802|-31.2802|-56.2802|-65.2802|-37.2802|-2.2802|-37.2802|-15.2802||-83.2802|-136.2802|-177.978|-162.9756|-180.8618|-168.2909|-154.101|-113.5566|-134.674|-126.8045|-135.2827|-170.9253|74.8151|116.8151||123.7946|103.7313|69.7313|90.7313|107.7313|118.257|115.1259|103.1259|116.4156|110.4156|104.4156|129.4156|120.3279|124.3279|151.8088|141.3195|147.3195|150.5216|148.0826|121.0826|115.0826|134.0826|166.0826|150.5918|146.4908||180.1932|137.1932|147.1932|185.3813|176.4515|109.1683|98.5971|117.5971|105.0971|119.7989|114.7989|119.3258|131.3258|128.0843|136.427|145.7522|135.1472|104.6472||81.1472|91.1472|101.1472|92.1472|119.1472|114.6472|123.1472|103.1472|96.6472|129.1472|129.6472|143.6472|132.8233|91.3233|74.8233|77.8233|100.3233|90.3233|68.3233|122.3233|131.3233|128.8233|149.8314|158.3405|152.045|-15.2666|-64.7666|-69.2666|-46.7666|-71.2666|-111.7666
04652|44172|/equities/nikon-corp.|NIKKE225/TOPIX500||85.5854|104.5854|120.0854|130.0854|85.0854|111.5854|89.0854|86.0854|103.0854|||54.0854|57.0854|59.0854||25.5854|59.5854|143.0854|-58.7374|-56.7374|-99.2374|-90.2374|-114.7374|-109.9583|-72.1608|-59.6608|-66.6608|-68.1608|-78.1608|-101.6608|-114.1608|-94.8415|-93.8415|-101.3415|-83.3415|-109.8415|-126.7127|26.8613|14.3613|29.8613|82.3613|103.8613||131.4014|116.4935|77.9935|96.4935|92.9935|104.9935|81.9935|110.9935|111.4935|111.4095|116.4315|108.4315|118.5435|59.5435|80.0435|116.5435|106.5435||141.5435|164.2635|-40.389|-17.389|-83.389|-59.889|-116.389|-76.389||-140.889|107.182|75.682|44.682|46.182|40.182|13.682|83.682|59.682|76.182|65.9315|77.9315|62.1377|69.6377|70.3294|64.3294|60.3294|43.8294|63.3294|56.8294|59.3294|74.3294|81.3104|-17.9666||-21.9666|-45.9666||||-56.4666|-53.4666|-43.4666|-60.4666|-52.4666|-56.9666|-58.4666|-56.4666|-70.4666|-74.9666|-57.4666|-62.9666|-64.9666|-65.9666|-67.4666|-93.4666|-103.4074|-85.2807|-106.2807|-119.8675|-119.6583|-101.787|-108.5132|-80.5132|-102.5132|-96.5132||-120.5132|-139.2936|-92.2936|-113.2936|-136.7936|-117.7936|-147.2936|-136.2936|-157.7936|129.6873|-24.3685|-9.3685|-15.8685||-55.3685|-65.8685|-98.3685|-102.8685|-89.8129|-106.8129|-110.7907|-95.7907|-95.4896|-98.1274|-113.2248|-96.5323|-92.0323|-94.0323|-41.0323|-24.5323|-62.0323|-74.0323||-101.5323|-96.5323|-128.5323|-123.7581|-99.1233|-89.6233|-80.6233|-31.1233|-21.1233|-3.1233|-7.6233|-47.6233|-29.6233|-21.6233||-8.6233|-3.1233|-66.6233|-80.1233|-106.6233|-105.6981|-61.6981|-63.6981|-93.1981|-81.6981|-90.6981|-100.6981|-116.6981|-109.6981|-115.1981|-127.6981|-105.6981|-104.1981|-109.1981|-124.6981|-176.1981|-170.6981|-188.7202|-205.6057|-227.2736||-169.7736|-115.7736|49.7363|34.7363|32.2363|42.2363|70.7363|112.2363|86.2024|40.2024|33.7024|41.7024|38.7024|31.7024|7.2024|29.2024|52.2024|50.2024||44.2024|43.2024|41.7024|39.2024|20.2024|37.2024|85.2024|96.7024|121.2024|154.6693|91.2831|115.2831|143.4534|108.2088|118.2088|53.2088|102.2088|123.232|123.8667|98.3667|154.9352|99.5392|95.0157|85.573|80.3433|72.8433|72.3433|78.3433|102.7147|96.1515|58.6515
04653|946265|/equities/nintendo-ltd|TOPIX500/EAFAGROWTH||594.6577|691.6577|550.5086|746.6206|636.4118|583.5131|-232.6467|-492.6467|-70.6467|||-254.6467|-193.6467|-109.6467||-180.6467|-423.6467|-396.3297|-413.4351|-385.4351|-471.4351|-386.7169|-371.7169|-449.7169|-386.7965|-412.1315|-409.1315|-403.459|-317.459|-332.459|-455.459|-473.6901|-573.6901|-441.2668|-451.5187|-461.4652|-404.0689|-252.0689|-351.0689|-352.0689|-222.0689|-278.0689||-304.0689|-376.0689|-438.0689|-438.0689|-497.7988|-530.5542|-426.9491|-560.499|-542.4432|-536.4432|-524.8814|-643.9943|-504.9943|-588.9943|-643.0214|-501.0214|-460.0214||-590.0214|-608.0214|-746.0214|-653.0214|446.4461|522.4461|629.9957|498.3285||628.6428|616.9787|365.9787|372.9787|411.9787|590.1986|447.6651|484.7408|445.7408|394.4409|198.4409|275.4409|241.4409|392.4409|406.4409|439.4409|440.7885|314.7885|411.7885|573.7885|548.5428|447.0476|510.8307|515.4785||267.0693|220.0693||||403.0693|301.9659|366.7954|307.9393|266.5159|278.5159|278.5159|297.5159|312.33|189.33|154.33|235.33|302.33|321.33|292.971|200.971|264.971|277.971|215.971|216.971|311.971|314.971|228.971|226.971|261.971|256.971||322.971|248.971|202.971|348.971|455.971|396.971|410.971|441.4321|288.4321|578.4321|460.2579|287.0088|365.1343||-12.1528|-59.1528|-148.1528|-252.1528|-148.1528|-253.1528|-189.1528|-288.1528|-309.6698|-308.7405|-317.7405|-299.7405|-286.7405|-209.7405|-213.7405|-59.7405|-100.7405|-98.7405||-164.7405|-189.7405|-301.7405|-280.8531|-310.8531|85.7095|7.7095|80.7095|115.7095|79.7095|6.7095|8.7095|121.7095|306.7095||-38.8531|-22.8531|-67.8531|-7.8531|-6.8531|-18.8531|-8.8531|-53.8531|-102.8531|-109.8531|-108.8531|-109.8531|-157.8531|-204.8531|-201.8531|-293.8531|-289.0879|-223.0879|-275.0879|-306.0879|-326.3755|-325.1706|-213.1706|-211.1706|-257.1706||-254.1706|-360.1706|-380.8706|-307.8706|-367.8706|121.1127|119.1127|223.1127|214.1127|118.1127|140.1127|64.1127|207.1127|275.1127|182.1127|190.1127|197.1127|124.1127||153.1127|188.1127|64.1127|21.1127|69.1127|115.1127|78.1127|276.1127|283.1127|351.1127|306.1127|346.1127|425.7364|386.2073|283.2073|224.2073|312.2073|229.9435|259.9435|249.9435|283.9435|242.9435|266.8817|307.0352|290.0391|307.303|192.303|262.303|329.303|298.3922|298.2123
04654|44250|/equities/nippon-electric-glass-co.,-ltd.|NIKKE225/TOPIX500||-200.7011|-166.7011|-167.7011|-217.7011|-219.279|-292.81|-260.4556|-291.6728|-267.4556|||20.1324|35.1324|214.1324||160.1324|89.1324|176.1324|64.1324|52.1324|15.1324|152.1324|64.1324|41.1324|124.1324|145.1324|109.1324|78.1324|121.1324|106.1324|97.1324|153.1324|112.1324|114.1324|86.1324|179.1324|168.1324|181.426|156.426|156.426|205.426|169.426||123.426|98.426|87.426|45.426|92.426|78.426|66.426|177.426|174.426|209.426|250.1956|245.0506|138.4627|162.4627|138.4627|106.4627|124.4627||144.4627|131.4627|118.4627|135.4627|137.4627|139.4627|208.4627|229.4586||244.3429|199.8737|175.8737|256.8737|189.5818|156.3131|161.0146|179.1273|155.5304|125.8671|109.9574|118.9574|124.9574|110.9574|109.9574|85.9574|61.9574|46.9574|95.9574|108.9574|127.9574|123.7304|132.2005|152.5561||140.6053|123.6053||||63.6053|44.6053|98.6053|110.6053|98.6053|104.6053|90.6053|93.6053|102.6053|95.6053|140.6053|93.6053|94.6053|86.6053|82.6053|56.6053|69.6053|100.6053|59.6053|73.6053|129.6053|152.6053|165.8947|162.2603|122.2603|130.2603||104.2603|72.2603|117.2603|170.567|134.9078|152.0822|134.0822|89.5822|96.0822|81.0822|52.5822|124.0822|128.9524||101.8734|128.8734|132.026|-97.4248|-32.9248|-63.9248|-43.4248|-43.9248|-63.4248|-56.4248|-43.4248|-54.4248|-55.4248|-68.9248|-60.9248|-30.4248|-67.9248|-34.4248||-73.4248|-66.4248|-125.4248|15.0368|98.5368|97.7909|90.3397|94.3397|107.8397|115.9052|100.5058|98.0627|103.0627|106.5713||87.0713|106.1625|88.3195|81.7857|48.7857|44.7857|79.7857|92.7896|102.4051|89.5335|90.2316|83.1463|92.3847|-0.7298|-10.2298|-39.2298|-39.7298|-55.2298|-77.2298|-91.2298|-86.2298|-90.2298|-109.0967|-69.5967|-72.0967||-74.0967|-87.5967|-88.0967|-87.5967|-127.5967|-107.8895|-69.3895|-84.8895|-7.3895|-36.3895|-28.8895|-4.8895|-16.3895|-30.8895|-64.3895|-63.8895|-49.8895|-77.3895||-78.3895|-96.3895|-90.6272|-104.5969|-98.5969|-101.0969|-98.5969|-105.4132|-103.8123|-98.8123|-107.3123|-120.5378|-36.0378|-93.5378|-80.5378|-95.0378|-73.5378|-67.5378|-65.5378|-56.0378|-69.5378|-34.5378|-48.5378|-66.5378|-81.5378|-105.0378|-106.0378|-92.0378|-70.5378|-82.5378|-108.5378
04655|44223|/equities/nippon-express-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||-444.9215|-465.3017|-441.3478|15.6771|128.6771|180.6771|82.6771|58.6771|159.6771|||222.6771|269.6771|271.6771||328.6771|307.6771|398.4745|359.9717|301.2376|150.2376|227.2376|219.2376|321.2376|435.5973|336.2192|-52.8393|-70.8393|-102.8393|-121.8393|-347.8393|-331.4353|-283.4353|-288.4353|-260.4353|-210.4353|-264.4353|-189.4353|-207.4353|-241.4353|-231.4353|-253.4353||-237.4353|-342.4353|-484.4353|-395.4353|-523.817|-510.9407|-470.9407|-523.4342|-469.7027|-519.7027|-570.5585|-525.4539|-340.9464|-460.9464|-509.9464|-577.496|-638.8288||-441.1344|-486.1344|-568.4271|-604.7523|-611.947|-642.0522|254.1552|156.1552||316.1552|328.1552|300.1552|263.1552|400.1552|315.1552|382.1552|433.1552|339.1552|412.1552|374.9397|323.9397|343.9397|353.9397|524.8219|377.3021|398.3239|329.3239|387.3239|558.3598|399.3998|390.4998|414.8887|462.4319||422.8687|478.9826||||271.9826|205.9826|386.9826|345.6699|367.6699|379.1631|244.1631|300.1631|256.1631|276.1631|327.1631|223.1631|316.1631|342.1631|420.5171|370.5171|376.5171|464.5171|364.5171|351.5171|373.5171|501.5171|359.5171|473.019|-47.3692|-55.3692||-141.3692|-295.3692|-328.3692|-281.3692|-385.3692|-267.3692|-279.3692|-306.3692|-206.3692|-316.3692|-425.3692|14.9661|154.9661||193.9661|339.9661|211.5629|107.5629|183.5629|25.5629|35.5629|78.5629|111.5629|72.5629|138.5629|173.5629|184.5629|166.5629|211.5629|365.5629|228.5629|264.5629||161.5629|156.5629|9.5629|119.5629|260.5629|295.5629|312.5629|406.5629|322.5629|371.5629|385.5653|324.5653|329.8503|363.2658||386.2658|282.8502|263.8502|126.8502|31.8502|110.8502|181.8502|213.8502|330.8502|389.8502|-134.7939|-198.7939|-145.7939|-210.7939|-309.7939|-454.7939|-432.9663|-428.9663|-439.9663|-572.7608|-511.7608|-498.512|-577.9578|-497.7865|-582.0961||-465.4956|324.3504|337.3504|191.3504|122.3504|81.3504|256.3504|367.3504|297.3504|256.3504|273.3504|216.3504|234.3504|182.3504|132.3504|127.3504|145.3504|47.3504||37.3504|29.3504|29.3504|68.3504|31.3504|32.3504|104.3504|156.3504|88.3504|163.3504|66.3504|171.3504|400.3504|275.3504|274.3504|294.3504|421.3504|320.5563|313.5563|317.5563|443.5563|-15.8219|-92.8219|-185.8219|-262.8219|-292.8219|-234.8219|-207.8219|-156.8219|-214.8219|-357.8219
04656|44140|/equities/nippon-kayaku-co.,-ltd.|NIKKE225/TOPIX500||-57.3251|-71.8251|14.2302|6.7302|63.2302|58.2302|60.8114|74.096|-6.2215|||-6.7215|-3.2215|-24.2215||-55.7215|-62.2215|-78.4406|-56.0574|-42.5574|-71.0574|-60.8971|-76.9788|17.4309|38.4309|45.9309|37.4309|47.9309|32.4309|24.9309|7.4309|18.9309|9.9309|7.9309|22.4309|26.4309|11.4309|65.4309|38.4309|36.4309|59.4309|55.9309||68.0922|-5.7106|-25.2106|-17.7106|-46.2106|-40.7106|-40.2106|-25.7106|-33.2106|-58.7106|-56.0575|-50.5575|-32.5575|-37.0575|-11.0575|-1.5575|-22.0575||-37.5575|-43.0575|-28.5575|-19.0575|-36.0575|-52.5575|-63.0575|-39.5575||-68.5575|-60.9528|-64.4475|-70.7195|-66.595|-55.095|-81.095|9.1627|6.1627|9.1627|0.1627|10.6627|1.1627|7.6627|31.1627|18.6627|20.6627|24.1627|33.1627|64.1627|58.6627|64.6627|-6.9326|-0.9326||-19.4326|-6.9326||||-21.4326|-22.9326|-22.9326|-39.4326|-35.9326|-37.4326|-38.4326|-13.4326|-43.4326|-63.9326|-72.7029|-80.1976|-77.8585|-95.8469|11.2458|5.2458|26.7458|29.7458|22.2458|38.2458|56.2458|24.2458|76.2458|64.2458|67.7458|75.2458||88.5787|88.79|61.79|60.29|20.29|36.79|44.79|41.29|48.79|19.29|2.79|63.79|73.1834||54.2037|74.3097|-6.0949|-34.0949|-10.0949|-35.0949|-40.0949|-42.0949|-43.5949|-31.5949|-24.5949|-34.5949|-32.5949|-49.0949|-40.0949|-14.5949|-36.0949|-12.0949||-46.5949|-60.0949|-76.5949|-78.7443|-76.2553|-79.2553|-62.5614|21.8124|19.8124|30.3124|24.8124|25.8124|26.3124|27.8124||32.3124|27.3124|24.8124|35.3124|28.3124|26.8124|39.3124|57.8124|59.8471|58.3857|58.0952|53.078|47.0033|37.5118|36.5118|16.5118|18.5118|14.0118|15.0118|7.5118|4.5118|13.0118|17.0118|30.5118|34.0118||44.0118|27.0118|32.0118|20.5118|22.5118|10.5118|39.0118|65.0118|60.0118|64.902|53.3355|49.2895|57.3772|-9.9025|-25.4025|-21.9025|-20.9025|-37.4025||-54.4025|-56.9025|-62.6139|-63.0029|-52.5029|-63.0029|2.2106|14.2106|10.7106|36.2106|17.7106|26.7106|42.2106|18.2106|23.2106|23.2106|38.2106|34.2106|26.2106|44.2106|37.7106|51.7106|53.7106|56.4006|62.5285|73.2816|-15.4159|-15.4159|-9.9159|-3.9159|-24.9159
04657|44310|/equities/nippon-light-metal-holdings-co.|NIKKE225/TOPIX500||125.0774|64.0774|167.0774|104.0774|93.0774|100.6415|77.3937|76.3937|86.3937|||67.3937|79.3937|97.3937||93.7866|79.7866|86.7866|96.7866|107.7866|92.7866|118.7866|79.7866|97.7866|148.7866|82.0276|90.0276|86.0276|78.0276|55.0276|62.0276|54.0276|27.0276|9.0276|12.0276|50.0276|17.0276|86.0276|90.4751|89.4167|95.6935|100.6935||115.9928|95.6031|109.7257|-10.5946|-40.5946|-42.5946|-46.5946|-8.5946|-12.5946|-20.5946|-48.5946|-42.5946|-45.5946|-74.5946|-34.5946|-45.5946|-91.5946||-88.5946|-93.5946|-74.5946|-65.5946|-94.5946|-99.5946|-87.5946|-79.5946||-111.5946|-105.8274|-110.4193|-120.577|4.6352|1.6352|11.6352|86.6352|76.6352|83.6352|78.6352|112.7614|89.0126|71.9526|71.9526|39.9526|40.9526|29.9526|52.9526|76.9526|68.9526|68.9526|73.7251|91.6359||87.6359|97.89||||86.89|104.7667|99.4074|66.9675|68.9675|78.9675|69.9675|73.9675|68.9675|52.9675|52.9675|15.9675|25.9675|8.9675|23.9675|8.9675|33.9675|62.9675|38.9675|64.9675|84.9675|88.8594|85.8594|89.8594|90.8594|105.6771||114.3383|99.3383|95.3383|137.3203|106.0226|124.3028|117.6143|115.4825|109.4825|119.4825|89.4825|124.4825|140.3692||99.3692|115.3692|143.3692|-70.5723|-43.5723|-81.5723|-66.5723|-78.5723|-105.8581|-79.8199|-91.8199|-77.8199|-69.8199|-75.8199|-75.8199|-46.8199|-54.8199|-47.8199||-96.8199|-105.8199|-127.2999|-134.4999|-121.3333|-109.4814|21.844|39.844|43.844|66.844|75.844|89.844|70.844|114.7333||79.7333|71.8704|95.1338|74.0931|50.6901|32.6901|58.6901|68.4334|73.8705|86.5227|67.5808|53.2432|55.2432|63.2432|63.6591|65.9597|54.9597|54.9597|41.9597|16.9597|20.9597|17.9597|24.9597|48.9597|35.9597||39.9597|30.9597|60.9597|76.9597|69.9597|43.9597|64.9597|99.0664|67.4626|52.8057|55.8057|51.7841|46.2601|45.2367|31.2367|16.2367|28.2367|17.2367||25.2367|28.2367|29.2367|35.2367|37.2367|36.2367|46.2367|64.2367|52.2075|59.5639|62.4043|61.6715|66.2647|50.2647|41.2647|41.2647|50.2647|45.2647|50.2647|43.2647|62.2647|63.2385|68.1539|69.9488|-2.7108|-15.7108|-29.7108|-18.7108|-16.7108|-15.7108|-33.7108
04658|946155|/equities/nippon-paint-holdings-co-ltd|TOPIX500/EAFAGROWTH||69.293|94.5755|70.8062|76.8402|74.9335|78.8984|77.6926|77.5751|87.4446|||92.7996|94.6106|-29.3626||-62.5626|-72.3626|-74.5626|-71.2626|-68.9626|-101.9418|-60.1005|-74.8005|-56.6005|-62.7894|-65.2715|-59.2715|-78.0573|-76.7025|-79.725|-78.3889|-70.0758|-76.0758|-76.7231|-78.0257|-87.6079|-78.6079|-50.6079|-68.6079|-93.3977|-78.9209|-73.9209||-72.9209|-63.9209|-79.4209|-86.4209|-109.2176|-82.4085|-89.7317|-72.9921|-78.4921|-75.4921|-83.4921|-80.4921|-85.9921|-95.9921|-46.4921|-31.4921|-36.9921||-75.4921|-84.4921|-83.9921|-103.1301|-118.4502|-119.4835|75.5887|79.5887||61.4105|45.4105|52.9105|52.9105|67.4105|60.9105|52.4105|57.4105|69.9105|87.2895|70.667|96.167|53.167|40.667|9.667|6.167|4.667|12.167|54.667|63.667|70.2525|72.7525|70.6896|60.6896||63.6896|85.8298||||-3.637|-9.637|-5.137|-22.637|-12.637|-18.637|-33.637|-32.637|-35.637|-33.137|-27.637|-48.637|-53.637|-42.637|-39.137|-33.637|-39.637|-31.637|-66.637|-67.637|-76.6522|-73.5858|23.9096|31.9096|34.9096|68.4096||69.4551|73.6723|58.3407|62.3407|80.8407|58.5452|49.5465|53.5465|61.3572|62.6469|48.1011|46.6011|63.6011||-10.1994|-25.1994|-24.1994|-35.1994|-36.0994|-51.2994|-37.0994|-58.9994|-72.3994|-68.8105|-75.7617|-61.946|-56.446|-67.746|-49.946|-41.446|-49.446|-63.6461||-55.446|-55.446|-75.8461|-78.5512|-94.6068|-91.7298|-87.8387|-75.0152|-86.628|-108.1145|-81.4327|0.9726|15.9726|4.9726||1.4726|22.9726|28.9726|58.4726|49.4726|56.9726|84.9726|104.0529|86.0866|101.624|-18.1709|-40.1709|-38.1709|-40.6709|-66.6709|-82.6709|-87.1524|-77.1524|-103.6524|-107.2249|-110.8055|-109.2283|-141.2537|-115.0596|-96.1218||36.3541|25.8541|34.3541|47.3541|30.8541|24.8541|54.8541|70.3541|106.3379|61.556|84.556|87.8222|65.3222|-36.1461|-46.1461|-35.1461|-43.6461|-59.6461||-50.6461|-46.6461|-60.1461|-39.1461|-57.6461|-88.1461|-83.5234|11.6747|24.1747|38.6747|27.6747|29.6747|30.6747|32.1747|25.6747|15.1747|43.6747|39.1747|51.1747|85.6747|103.1747|78.6747|124.1747|85.9997|109.4163|107.4348|94.8592|79.8592|110.8592|-15.3398|-69.3398
04659|44289|/equities/nippon-paper-industries-co.,-ltd.|NIKKE225/TOPIX500||-92.231|-101.5344|-47.9777|-3.9777|-28.9777|-41.9777|-43.9777|-52.9777|-52.9777|||-57.9777|-60.9777|-48.9777||-58.9777|-70.6419|-68.2687|-57.5998|-56.5998|-76.5998|-62.6109|-79.4009|-76.5566|-54.5811|-46.5811|-58.5811|-66.1845|-60.1845|-58.1845|-68.1845|-86.271|5.1057|11.1057|19.1057|28.1057|15.1057|71.1057|81.7286|82.9762|84.1402|-10.8912||-29.8912|-37.8912|-40.8912|-40.8912|-60.8912|-51.8912|-70.8912|-86.8912|-91.4645|-87.4645|-103.9605|-92.845|-114.05|-122.3547|-104.3547|-110.3547|-108.3547||-96.3547|-118.3547|-122.3547|-98.3547|-141.3547|-181.8941|-178.3268|-205.5298||101.8353|74.8353|64.8353|84.8353|81.8353|46.8353|44.8353|61.8353|31.8353|42.8353|71.8353|112.2058|72.391|50.391|36.391|31.391|27.391|48.391|56.391|74.391|66.391|76.391|78.5953|63.5953||60.5953|36.5953||||24.5953|40.5953|14.5953|24.5953|19.5953|34.5953|10.5953|37.5953|69.5953|80.5953|69.5953|106.5953|84.5953|96.5953|93.5953|100.3651|85.3651|81.3651|62.3651|70.3651|105.3651|105.3651|117.3651|124.3651|80.3651|89.3651||121.3651|148.4057|-38.3538|-58.3538|-50.3538|-20.3538|-42.3538|-68.3538|-82.3538|-104.3538|-133.6153|-107.1611|14.7661||12.7661|50.7661|45.7661|9.7661|67.7661|35.7661|39.7661|4.7661|27.7661|25.7661|38.7661|41.7661|43.7661|52.7661|59.7661|73.7661|105.7661|121.0179||-32.7975|-52.7975|-116.7975|-139.3861|16.972|29.972|86.972|96.6445|102.6445|93.5079|110.5079|86.5079|85.5079|123.4533||93.0036|106.004|104.7822|-21.7054|-33.7054|-35.7054|-5.7054|-55.7054|-66.7054|-47.7054|-27.7054|-32.7054|-54.7054|-62.7054|-65.7054|-73.7054|-56.7054|-78.7054|-120.7054|-144.7906|-119.7906|-133.8784|-140.4761|-139.1401|-156.7717||-154.7717|-157.7058|36.6575|88.6575|75.6575|63.6575|84.6575|87.6575|94.6575|98.3972|119.4413|103.3237|70.693|78.9922|68.1301|40.1301|30.1301|10.1301||11.1301|16.1301|9.1301|14.1301|32.1301|16.1301|12.1301|16.1301|30.1301|19.1301|16.1301|8.1301|33.1301|23.1301|37.1301|39.1301|76.1301|72.1301|70.1301|84.1301|83.1301|71.1301|87.1301|89.1301|125.0334|-1.616|-21.616|-26.616|-17.616|-35.616|-56.616
04660|952089|/equities/nippon-shinyaku|TOPIX500/EAFAGROWTH||-333.3669|-363.241|-459.9345|-369.9272|-422.3635|-25.3449|-35.3449|-35.3449|-62.3449|||-59.3449|-31.3449|-84.3449||-113.3449|-141.3449|-152.3449|-153.3449|-165.3449|-243.3449|-264.3832|-240.414|-189.414|-245.414|-186.414|-270.414|-241.7333|-239.7333|-234.3087|-224.3087|-264.3087|-278.3087|-318.9541|-310.7823|-288.7026|-340.8362|-215.8381|-266.8381|-272.8381|-183.8381|-168.8381||-224.8381|-218.8381|-318.8381|-319.8381|-347.8381|-296.8381|-283.8381|-319.8381|-385.5656|-313.5656|-422.184|-278.2565|-273.2565|-293.2565|-349.6314|-277.6314|-343.6461||-369.2269|-278.2269|-259.2269|-247.2269|-160.2269|-321.2269|-332.4188|-402.3542||170.0501|148.0501|111.0501|132.0501|239.0501|164.0501|190.0501|236.0501|235.0501|242.0501|252.0501|269.0501|299.0501|227.8335|184.6193|165.6193|174.6193|173.6193|221.6193|266.6193|322.6193|254.6534|305.6534|334.1705||306.5228|437.6364||||-196.9888|-197.9888|-241.9888|-317.9888|-343.5463|-333.5463|-393.5463|-293.9854|-273.9854|-319.9854|-437.9282|-357.0286|-324.0286|-296.7267|-334.7267|-401.3075|-419.675|-332.3611|-398.2345|-387.8161|-401.2175|-378.2175|-457.6861|-438.9845|-490.9828|-466.0394||-421.0394|-433.0394|-510.0394|-468.0394|-715.0994|-431.5362|-494.5362|30.2597|69.2597|204.2597|216.2597|74.2597|129.2597||263.2597|318.2597|427.2597|-517.8997|-350.1169|-427.1169|-455.9471|-361.9471|-364.9471|-437.9471|-510.6635|-435.4594|-423.3994|-552.666|-429.7848|-209.7848|-370.7848|-325.7848||-356.7848|-418.7848|-465.7054|-502.1171|23.5519|108.5519|146.5519|293.5519|182.5519|197.5519|114.5519|137.5519|282.5519|426.5519||474.0703|445.0703|441.1346|487.1346|304.1346|389.1346|506.8718|443.6354|327.7289|434.7289|451.7289|513.5876|407.8752|448.4323|463.4323|470.2312|433.2312|440.8595|488.8595|-75.1228|-325.1228|-430.1228|99.5971|157.5971|226.5971||369.6635|368.1817|273.5033|252.5033|174.5033|240.5033|284.5033|345.7259|-9.3861|-29.3861|-83.3861|-33.3861|-83.3861|-14.3861|-158.3861|-273.3861|-237.3861|-284.3861||-320.3861|-321.3861|-371.3861|-440.0401|-389.6001|-472.3335|-498.0372|-400.3191|-453.5212|-502.3014|-484.7793|-398.4621|-396.4621|-477.6245|-351.9162|-494.7957|54.8151|161.8151|164.8151|221.8151|204.8151|115.8151|240.8151|277.8151|298.8151|221.8151|153.8151|277.8151|346.8151|293.8151|287.8151
04661|946133|/equities/nippon-shokubai-co-ltd|TOPIX500||-82.2602|-93.2602|-84.7602|-72.2602|-119.2602|-134.2602|-133.2602|-160.7602|-177.0391|||-191.099|-199.9712|-215.0354||-224.0354|-257.3171|-278.4634|-309.5705|-321.9116|-366.5963|-384.2181|-440.8534|-462.9482|-493.6647|-559.9052|-593.8669|-647.1855|-716.2338|-781.0932|-867.9091|-964.4823|-1061.9803|-1176.1726|-1312.414|-1435.4322|-1598.9525|257.6138|254.0154|228.9696|264.9696|284.6884||269.7094|242.1215|237.6647|219.6647|182.6647|134.6647|133.6647|292.6647|223.0719|199.1333|151.1333|155.1333|183.1333|152.1333|179.1333|187.1333|191.9258||191.3642|192.3642|218.3642|251.3642|239.8612|80.8612|51.8612|124.8612||60.8612|138.8612|160.8612|143.8612|172.8612|108.8612|97.8612|142.8612|72.8612|127.8612|78.8612|78.8612|40.8612|41.8612|93.8612|67.8612|51.8612|83.8612|59.8612|136.8612|116.8612|162.8612|176.5124|179.3472||198.4968|232.7743||||169.3603|-12.9636|-63.9636|-87.9636|-126.9636|-118.9636|-128.9636|-122.9636|-133.9636|-153.9636|-152.8575|-188.8575|-189.8575|-240.175|-187.2099|-215.2099|-212.011|-172.8901|-227.8901|-215.2109|-167.2109|-156.2109|-158.2109|-154.2109|-141.2109|-185.2109||-173.2109|-195.2109|-202.2109|-235.2109|-268.0122|-292.0691|-315.299|-336.2211|-362.079|-329.6433|-431.7703|257.951|235.951||234.6123|259.9581|316.7867|-110.9504|-42.9504|-138.9504|-104.9504|-101.9504|-138.9504|-105.9504|-124.9504|-108.9504|-97.9504|-92.9504|-66.9504|-1.9504|-66.9504|-50.9504||-191.9504|-160.9504|-299.9504|-299.8337|-301.7597|-310.3997|25.5839|108.5839|80.5839|48.5839|91.5839|113.5839|124.5839|212.5839||135.5839|170.5839|87.5839|125.5839|85.5839|77.5839|219.5839|237.4431|261.4431|281.7146|-43.8591|-77.8591|-112.8591|-167.8591|-187.8591|-288.8591|-285.8591|-276.8591|-300.8591|-372.8591|-393.8434|1.6064|45.6064|99.6064|201.6064||197.6064|121.6064|332.6064|562.6064|-187.0303|-158.0303|-45.0303|-39.0303|-26.0303|-49.0303|-45.0303|-53.0303|-70.0303|-136.0303|-224.0303|-113.9713|-106.9713|-188.9713||-187.9713|-200.9713|-242.6348|-270.5386|-220.1773|-266.1773|-222.3883|-148.3883|-179.3883|-100.3883|-213.3883|-161.3883|-167.3883|-244.3883|-243.3883|-276.1537|59.2813|63.2813|87.2813|126.2813|42.2813|164.2813|238.2813|222.8681|237.5757|277.4175|-18.2886|-21.2886|-54.2886|-59.2886|-64.2886
04662|44280|/equities/nippon-steel-sumitomo-metal-corp.|TOPIX500/EAFAVALUE||-182.893|-221.893|-182.2249|-130.2249|-190.2249|-195.1388|-178.0431|-206.8428|-149.8428|||-133.8428|-128.8428|-65.8428||-162.8428|-193.5539|-131.5539|-130.5539|-142.5539|-215.5539|-188.171|-236.6344|-234.6493|31.4235|26.4235|36.4235|52.4235|54.4235|26.4235|24.4235|21.4235|38.4235|123.4235|44.4235|95.4235|60.4235|194.4235|176.4235|211.4235|195.4235|134.4235||109.4235|56.4235|7.4235|15.4235|36.4235|39.4235|72.4235|200.4235|147.4235|200.4235|204.4235|196.4235|242.5262|178.1249|248.1249|284.4165|-72.2246||-63.2246|-85.2246|-41.2246|-66.2246|-149.2246|-223.2246|-288.8239|123.4323||102.4323|142.4323|180.4237|130.4237|173.4237|165.4237|161.4237|190.665|172.665|247.1834|174.5371|194.7772|140.7772|175.7772|200.1211|189.1211|171.1211|185.1211|236.8568|250.5039|152.5039|172.5039|192.0698|193.0698||238.0698|-53.8596||||-137.8596|-127.8596|-179.8596|-223.8596|-228.3002|-177.3002|-213.3002|-175.3002|-226.3002|-185.5758|-150.5758|-250.5758|-215.9175|-231.332|-204.332|-235.332|87.5922|161.5922|118.5922|176.5922|164.5922|142.5922|99.5922|199.5922|179.4358|218.6509||223.6335|172.6335|179.6335|254.9262|-6.1237|-67.1237|-87.1237|-107.1237|-128.1237|-172.1237|-217.1237|-96.1237|-131.1237||-179.1237|-63.1237|-149.1237|-133.1237|-128.1237|-200.1237|-174.1237|-182.1237|-245.193|-215.4366|-233.5407|-200.0538|-254.0538|-250.0538|-255.1153|-266.8503|-275.7596|-178.7596||-244.7596|-241.7596|-337.344|-280.4934|-265.7704|-286.1893|79.4437|115.4437|152.4437|156.4437|157.4437|191.4437|191.1597|253.6775||183.0305|193.8068|99.8068|74.8068|95.8068|97.8068|111.8068|183.8068|223.8788|234.8788|188.1987|168.443|147.4922|168.2136|188.5151|148.3134|151.3134|146.3134|94.3134|65.3134|44.3134|57.3134|99.3134|187.3134|147.3134||170.3134|186.3134|202.7371|213.5412|157.6865|126.6865|136.6865|179.6865|185.5962|149.6125|185.6125|158.8473|177.2192|174.2991|134.9434|159.9371|138.3596|111.3596||117.8596|93.8596|64.8596|65.8596|92.3596|113.8596|116.8596|173.3596|148.1353|147.1353|176.2892|150.7508|169.7508|97.7508|98.2508|92.2508|128.7508|109.2508|61.2508|112.2508|159.2508|163.7508|211.3064|-49.8454|-46.8454|-40.8454|-85.3454|-73.8454|-40.8454|-78.8454|-138.8454
04663|44109|/equities/nippon-suisan-kaisha,-ltd.|NIKKE225/TOPIX500||-65.0534|-68.6533|-60.2533|-65.6533|-40.1533|-20.5534|-31.4533|-38.9533|-33.4533|||-26.0534|-33.1533|-36.8534||-35.0534|-38.4533|-20.0534|-25.4533|-26.7533|-45.0534|-41.5534|-62.2533|-59.6708|-40.6708|-42.3708|-56.2707|-53.2764|-48.9764|-49.4764|-67.2764|-74.5869|-57.6869|-77.4354|3.0142|23.9142|7.8142|58.1142|50.2571|52.457|61.2245|58.7939||60.5727|57.0727|67.0488|54.7488|44.2488|38.5488|49.3488|58.1488|46.9488|49.3488|46.3488|53.4488|59.6488|61.1488|59.6488|43.382|50.082||57.182|46.682|49.282|64.082|64.018|60.618|61.618|72.9533||71.1342|66.0342|64.8342|83.6515|37.9515|41.6405|49.5784|44.4704|-5.5152|-1.0152|-14.5152|-8.1153|-17.3153|-5.9153|-9.2152|-10.3153|-16.4153|-13.5152|-14.5152|-2.1153|-10.5152|-3.4153|-6.2152|-20.5152||-31.7152|-27.8153||||-41.3153|-40.5152|-29.4153|-33.7152|-36.1153|-37.6153|-47.3153|-47.4153|-54.6153|-63.8281|-60.109|21.894|25.994|40.894|58.6933|35.8371|48.0245|46.8605|36.6826|32.9826|35.3826|30.7826|34.4826|46.0826|-5.8937|-13.2937||-16.8937|-27.6937|-38.6937|-38.9937|-47.6937|-42.5937|-33.1937|-35.7937|-36.3937|-52.1937|-51.7937|-49.7937|-87.3208||35.6064|38.0793|45.1215|-16.8069|-12.9069|-22.4069|-23.9069|-28.0069|-24.1069|-35.9069|-38.6069|-40.8188|-46.1153|-50.325|-32.025|-20.125|-20.425|-12.725||-27.325|-33.125|-51.325|-48.8166|-48.5723|-40.0723|2.7737|17.5737|7.8737|5.2737|6.0737|13.8737|18.4737|29.3737||33.0737|36.9687|30.8686|23.9687|18.5687|25.4687|36.0687|32.1686|38.2687|36.0687|42.7687|32.7687|34.5687|39.6686|38.9687|30.5687|49.2687|49.474|47.1739|36.5739|34.974|46.8739|46.3739|40.0739|46.474||53.4544|39.5443|44.1443|67.1881|57.6111|19.6111|25.7111|34.1111|23.3111|18.2111|16.7111|17.0111|21.4111|24.7111|19.1111|17.8111|24.4111|21.3111||15.9111|20.4111|27.0111|24.5179|7.9154|6.9154|13.1154|20.7154|22.0154|17.0154|10.0154|11.1154|24.0154|19.8154|22.9154|25.1154|23.9154|30.1004|23.2116|23.1117|22.4749|24.2749|28.3554|25.5981|25.6981|29.1981|24.6989|23.3989|34.9543|22.1667|15.7667
04664|44263|/equities/nippon-telegraph---telephone-corp|NIKKE225/TOPIX500/EAFAVALUE||-11.0143|-9.6326|-8.664|-8.3766|-8.4463|-11.1792|-5.9526|-5.7525|-4.0525|||-3.4526|-3.3525|-3.0525||-5.6525|-4.4526|-2.8525|-2.4526|-1.5525|-6.0525|-6.525|-7.2667|-6.5519|-5.4243|-6.1437|-5.7681|-5.7681|-4.4681|-5.8681|-6.4681|-8.5201|-6.5445|-7.2217|-8.8241|-7.0934|-6.9066|-3.3066|-3.0066|-4.1066|-3.8066|-7.0066||-5.3066|-6.5066|-6.9066|-5.6066|-6.8066|-6.5066|-5.0066|-1.9066|-3.3066|-5.3066|-6.7066|-7.5962|-7.8125|-6.4224|-5.2225|-6.2225|-6.7225||-8.1674|-6.7674|-7.1674|-7.4674|-5.5674|-7.7674|-7.4674|-7.7674||-7.9674|-10.9209|-6.8209|-8.4743|-5.1743|-4.3743|-4.6743|-5.5743|-6.7743|-6.8743|-8.977|2.6987|3.8986|6.1987|8.7874|5.8545|7.0545|6.7545|6.9272|9.4858|5.0953|6.7893|6.1047|6.4553||-0.3996|-1.5996||||-1.9996|-2.3996|-2.6996|-3.4996|-2.9996|-2.3996|-3.7996|-4.9996|-5.2996|-5.6218|-5.8576|-6.3917|-4.988|-4.988|-4.888|-6.388|-4.288|-3.588|-6.088|-6.8089|-5.2091|-5.3091|-6.4091|-5.1091|-5.1091|-6.0091||-5.3091|-4.5091|-4.9091|-3.0091|-6.4091|-6.2091|-3.6091|-4.3091|-5.6091|-8.7091|-11.3601|-5.2267|-3.2267||-2.5267|-1.8267|-3.3267|-6.4267|-4.7267|-6.6267|-5.3267|-6.6267|-7.143|-6.843|-7.143|-8.1534|-7.5716|-8.7716|-5.0716|-5.0716|-4.6716|-4.4716||-7.8716|-6.9716|-9.6716|-7.4851|-10.1835|1.5722|4.0722|8.1722|6.4243|6.6243|7.3114|6.1114|6.7114|9.0349||8.3887|5.6153|6.8447|6.7997|5.6725|5.8725|7.1416|5.8906|4.7906|6.0906|5.7173|5.8359|5.6788|5.5764|5.8793|-0.9749|-0.4749|-1.7749|-2.6749|-4.3749|-3.7749|-2.8749|-3.1749|-2.0749|-1.8749||-2.4749|-3.1749|-4.2749|-6.0749|-7.5749|-7.5444|-8.0211|-6.0211|-5.4211|-7.7211|-8.8457|-9.4063|-8.0237|-3.6237|-5.9237|-7.4237|-8.5237|-9.5237||-9.0071|-8.4071|-9.719|-11.1822|2.022|1.322|2.1221|3.822|4.822|6.322|5.6221|6.322|11.322|7.7634|-1.2847|-1.7847|-1.0847|-1.9847|-4.0847|-2.9847|-3.2847|-3.3847|-2.5847|-2.1847|-1.8847|-1.2847|-4.2847|-2.2847|-1.3847|-3.9847|-4.9847
04665|946325|/equities/nippon-television-holdings-inc|TOPIX500||-171.1832|-183.4813|-203.5903|-180.8226|-197.7473|-258.1915|-140.0728|-196.0728|-147.0846|||-129.0846|-135.5846|-118.0846||-183.0846|-204.0107|-170.2897|-193.0996|-216.9718|-229.052|-187.78|-219.8111|40.5199|162.5199|170.9665|215.7643|174.2643|181.9603|148.7614|184.5127|157.0697|177.7163|158.2917|160.7917|198.3797|89.5305|150.5305|143.0654|131.5654|117.9649|84.4649||47.9649|20.9649|10.4649|0.9649|33.9649|65.9649|119.9649|123.9649|82.4649|58.9649|78.4649|85.9649|92.4649|68.4649|68.9649|91.4649|121.9649||172.4649|170.7943|135.138|171.138|179.1534|178.6678|165.6678|211.1308||172.4804|183.9804|251.4804|134.9804|152.4804|221.756|117.9511|100.615|106.615|101.115|73.115|110.615|112.7111|124.929|109.3419|90.3419|93.3419|105.3419|144.7965|143.5794|83.0981|94.0981|120.7756|139.8063||95.6786|99.1786||||79.6786|75.6786|61.6786|41.6786|34.1786|43.6786|37.6786|55.1786|30.1786|30.1786|46.1786|65.1786|100.1786|-11.0375|-5.0375|-22.0375|-8.5375|-6.5375|-43.5375|-34.0375|-24.5375|-58.5375|-65.0375|-61.5375|-60.0375|-57.0375||-73.5375|-78.5375|-105.4861|-79.9846|-100.0384|-90.3932|-86.3932|-76.3932|-43.8932|-73.8932|-68.3932|-31.8932|-24.8932||-9.3932|-41.8932|-69.8932|-90.8932|-78.4924|-86.9181|-71.4181|-64.4181|-75.9181|-74.4181|-76.9181|-74.4181|-80.4181|-85.9181|-69.9181|-42.4181|-66.9181|-43.9181||-81.9181|-105.9181|-134.8534|-130.476|20.799|16.799|13.299|37.299|46.799|25.799|65.799|8.3614|20.3614|46.8614||62.3614|58.7626|46.0403|42.5403|55.5559|44.5559|51.0559|52.0559|40.0559|61.5559|59.6311|47.1311|31.6311|31.1311|28.1311|9.1311|13.1311|23.1311|20.1311|13.6311|30.1311|51.1311|60.1311|65.9181|62.4181||76.6532|-21.4709|-15.9709|-23.9709|-44.9709|-32.9709|-12.4709|-6.4709|-29.9709|-38.4709|-23.9709|-28.9709|-28.9709|-31.9709|-39.9709|-12.4709|-18.4709|-42.4709||-52.9709|-57.9709|-59.9677|-67.8371|7.8067|6.8067|20.3067|35.3067|47.3067|64.9797|65.9775|60.1635|73.6635|56.048|55.048|52.548|59.5534|64.5412|58.0412|58.1569|57.7299|52.7159|49.7159|62.7399|59.0166|64.0272|38.0272|49.5272|53.7558|60.2558|43.7079
04666|44233|/equities/nippon-yusen-k.k|NIKKE225/TOPIX500/EAFAVALUE||425.1014|400.1498|389.1498|441.9442|414.2714|478.1349|353.4627|404.4627|229.4627|||209.4627|248.4627|390.4627||-129.782|-225.782|-162.782|-188.782|-97.782|-181.782|-242.782|-299.782|-321.782|-141.782|-264.782|-246.782|-238.782|-249.782|-244.782|-255.782|-246.782|-308.782|-384.2022|-350.7246|-353.4718|-326.4956|-254.4956|-311.4956|-343.9396|-331.0995|-387.4321||-267.4321|-189.4321|-299.4321|-326.4801|-417.3112|-343.1236|-361.1373|-339.2081|-368.5646|-374.0427|-365.0427|-422.8782|-282.8782|-303.8782|-357.8782|-347.8782|-278.8782||-235.8782|-230.8782|-251.8782|-303.8782|-308.8782|-300.8782|-264.8782|-376.8782||-480.8782|114.6|184.6|57.6|134.6|289.6|389.6|417.8668|424.8668|384.8668|289.8668|427.8668|299.8668|302.8668|335.8668|297.8668|304.8668|340.8668|438.8519|503.2799|423.6999|360.1908|356.1908|387.1908||477.1908|540.5453||||245.6711|258.6711|415.6711|234.6711|164.6711|464.6711|428.7457|450.2175|397.9638|360.0709|-156.7728|-362.7728|88.2952|145.2952|144.2952|89.2952|168.2952|286.2952|276.2952|300.9947|283.0709|265.0709|193.0709|271.0709|300.0709|324.9121||345.569|-33.7886|-145.7886|-117.7886|-197.7886|-207.7886|-224.7886|-238.7886|-222.7886|-310.7886|-394.7886|-413.4873|-387.2081||-283.4975|-253.4975|-389.4975|-246.4975|-190.4975|-303.4975|-304.4975|-353.4975|-335.6018|-285.6018|-339.4465|-299.805|-274.805|-273.805|-199.805|-206.805|-159.805|-35.805||-212.805|-288.805|-402.5056|-309.5618|-352.7353|-390.0392|-342.5991|13.3762|93.3762|46.3762|132.3762|248.3762|268.3762|434.4735||296.5817|230.3699|168.3699|106.3699|71.3699|87.3699|94.3699|163.3699|243.3699|266.6887|250.4875|210.1968|187.1968|220.1968|223.2187|232.8541|234.3167|194.3167|185.3167|187.3167|154.3167|176.3167|153.3167|225.3167|158.3167||225.3167|236.3167|296.3167|303.5742|336.9157|344.8508|155.0813|200.0813|160.1373|208.1373|183.8748|177.4751|195.4751|176.6984|177.6984|203.6984|216.2759|192.6149||168.6149|122.6149|112.6149|92.6149|85.6149|177.6149|163.6149|225.5166|192.4073|207.2859|178.8161|124.8161|176.8161|211.8161|-64.8426|-132.8426|-119.8426|-138.8426|-170.8426|-168.8426|-134.8426|-103.8426|-156.8426|-180.3426|-171.7449|-98.7449|-78.7449|-143.7449|-111.7449|-85.7449|-165.7449
04667|946274|/equities/nipro-corp|TOPIX500||-87.688|-84.0145|-92.7383|12.1527|0.1527|12.6527|41.6527|31.1527|45.6527|||44.1527|37.6527|56.6527||36.6527|25.6527|43.1527|37.6527|37.6527|12.1527|24.1527|12.6527|37.1527|74.1527|78.6974|67.0454|68.0454|66.0454|78.5454|74.0869|80.0869|76.2354|88.5672|49.7086|56.2086|26.2086|55.2086|35.2086|27.2086|50.7086|36.7086||36.7086|28.2086|17.7086|27.2086|20.7086|23.2086|15.7086|58.7086|55.7086|78.2086|55.2086|42.7086|57.2086|67.2086|88.2086|94.9818|94.6414||94.6414|93.1414|111.4071|108.2555|51.2555|16.7555|41.2555|24.7555||67.7555|103.2555|44.2555|33.7555|36.7555|28.2555|35.7555|35.2555|23.7555|16.7555|10.7555|40.7555|26.7555|48.7555|71.9228|53.242|37.742|46.242|41.742|54.742|63.9077|57.2308|62.1453|-5.6429||-30.6429|-21.6429||||-35.1429|-37.1429|-42.1429|-51.6429|-48.1429|-53.6429|-63.7977|8.7982|15.7982|26.7982|45.7982|38.7982|29.2982|29.7982|27.7982|20.2982|49.7982|50.7982|27.2982|30.7982|39.7982|29.2982|36.2982|50.7982|36.2982|30.7982||7.7982|6.7982|8.7982|28.2982|11.7982|15.7982|8.2982|5.2982|4.2982|6.2982|54.2982|54.2982|54.7982||52.7982|71.2982|75.1925|-10.1478|-0.1478|-16.6478|-7.1478|-14.1478|-36.6478|-50.1478|-47.6478|-54.1478|-53.6478|-64.1478|-65.6478|-81.1478|-78.7848|-65.2848||-77.7848|-73.2848|-100.1776|-77.8362|-100.8458|24.0257|18.5257|30.0257|25.0257|19.0257|5.5257|36.5257|19.5257|42.0257||50.0257|56.0257|55.5564|71.8959|47.745|50.745|58.9289|40.4289|48.9289|59.9289|66.8654|70.4338|67.1764|57.1127|58.403|56.9478|66.4142|52.0058|50.0058|45.5058|40.5058|38.5058|38.0058|40.5058|56.5058||69.8676|79.1029|32.8701|24.3701|16.8701|11.8701|25.3701|30.8701|26.8701|23.3701|31.3701|30.8701|25.8701|34.8701|25.4522|10.4522|13.4522|9.4522||13.9522|8.4522|6.4522|10.4522|4.4522|2.4522|1.4522|15.9522|17.4522|24.4522|13.9522|22.4522|21.4522|16.9522|22.4522|25.4522|35.9522|32.9522|33.4522|39.4522|43.0302|-5.6797|-17.1797|-24.6797|-24.6797|-27.6797|-29.6797|-31.1797|-21.1797|-10.6797|-12.1797
04668|952892|/equities/nishi-nippon-railroad|TOPIX500||39.0803|40.0803|73.0803|113.0803|84.5803|3.0803|22.5803|23.5803|36.0803|||33.5803|49.5803|57.5803||54.5803|55.5803|75.5803|93.5803|110.5803|28.5803|17.0803|13.5803|42.5803|63.0803|70.5803|73.0803|89.5803|85.0803|99.0803|92.0803|88.5803|81.0803|65.5803|103.5803|119.0803|62.0803|110.5803|112.5803|145.5803|151.8114|99.0127||134.3922|-18.8887|-10.8887|-64.3887|-91.3887|-92.3887|-105.3887|-101.8887|-85.3486|-114.3873|-110.4859|4.6569|20.6569|15.6569|19.1569|27.6569|20.6569||4.1569|1.1569|11.6569|45.6569|52.1569|31.1569|34.6569|97.1569||99.9904|73.9904|82.4904|80.4904|78.9904|79.4904|81.4904|78.9904|63.4904|52.9904|37.4904|100.9904|78.4904|80.9904|93.4904|52.4904|35.9904|62.4904|55.9904|97.4904|91.4904|99.2949|110.6609|-24.7021||-39.2021|-70.2021||||-73.7021|-82.7021|-88.3161|-105.3161|-96.8161|-83.8161|-90.8161|-97.8161|-97.8161|-83.8161|-58.8161|-69.3161|-35.8161|-26.8161|-31.8161|-39.3161|-24.3161|-21.8161|-40.8161|-64.3161|-73.3161|-98.3161|-114.8161|-99.8161|-122.5759|-107.5759||-111.0759|-89.5759|-74.0759|-32.5759|-71.0759|-68.5759|-72.0759|-94.5759|-97.5759|-106.0759|-144.4732|-103.7554|-63.7554||-55.2554|-34.7554|-70.7554|-101.7554|-98.5509|-115.0509|-107.0509|-98.0509|-123.5509|-111.0509|-105.0509|-110.0509|-132.0566|-160.3129|-125.1532|-118.3647|-135.3238|-87.3238||-104.3238|-115.8238|-158.8238|-187.9709|-145.801|-152.2513|-147.7513|-101.1149|-83.1149|-92.1149|-111.1149|-129.3499|-135.111|-108.0956||-95.6904|-122.6904|-96.6904|-113.1904|-145.5171|-138.8261|42.3904|22.8904|71.3904|92.3904|101.8904|105.8904|111.1004|121.056|145.2011|103.023|110.523|85.523|88.023|66.523|56.023|88.523|141.023|147.1922|122.7969||137.4965|102.8244|79.8244|35.3244|26.8244|46.3244|85.3244|120.3244|92.3244|124.8882|105.9035|98.3699|79.3699|60.3699|52.8699|29.8699|34.8699|10.8699||22.3699|39.3699|50.8699|54.8699|53.8699|40.3699|30.3699|53.8699|57.8699|63.3699|49.3699|81.3699|112.6332|-22.0805|-49.5805|-13.0805|-13.0805|-49.5805|-69.0805|-80.5805|-88.0805|-67.0805|-46.5805|-59.5805|-78.0805|-70.0805|-80.0805|-85.0805|-73.0805|-69.0805|-93.0805
04669|946083|/equities/nishimatsu-const-co-ltd|TOPIX500||193.7281|131.7281|68.7281|96.7281|295.7281|271.7281|255.4577|221.4577|293.4577|||312.2863|-20.7047|-20.7047||-45.7047|-221.7047|-173.7047|-201.7047|-232.7047|-269.7047|-211.61|-171.61|-151.61|-37.61|-62.61|-77.61|-67.61|-123.61|-149.61|-209.61|-179.61|-195.61|-239.61|-187.61|-134.61|-256.61|199.9611|186.8644|202.8644|223.8644|197.9049||199.932|170.932|128.932|107.932|97.932|153.932|156.932|184.932|124.932|232.932|215.932|238.932|211.932|211.932|203.932|137.932|159.932||196.932|184.932|240.932|344.7577|238.1197|240.784|205.784|214.784||152.784|234.784|296.784|326.5933|133.7589|94.7589|82.7589|106.7589|65.7589|81.7589|41.7589|103.7589|69.7589|122.7589|103.7589|101.7589|119.7589|135.7589|138.4369|153.4369|150.7077|167.2863|163.2626|180.7918||150.8664|137.8664||||168.296|144.3217|163.3217|130.3217|111.3217|130.3217|95.3217|89.3217|86.3217|78.3217|104.3217|107.3217|160.3217|168.3217|178.3217|90.3217|174.3217|169.3217|124.3217|168.3217|218.3217|196.0346|165.0346|243.0346|206.8718|223.1909||223.5454|206.7178|126.7178|173.7178|118.7178|125.7178|100.7178|120.7178|181.7178|143.7178|246.7178|299.3531|197.2775||156.2775|205.2775|207.2775|-35.0758|-88.0758|-134.0758|-135.0758|-151.0758|-199.5286|-144.6999|-116.6999|-93.6999|-179.6999|-192.6999|-204.9443|-142.1327|-110.1327|-83.1327||-141.1327|-167.1327|-247.9808|-196.7009|-193.8343|-188.1492|5.1127|79.1127|51.1127|74.1127|69.1127|78.1127|116.1127|151.8058||139.8058|130.9509|145.501|133.0567|126.1741|123.5823|162.4165|138.4165|140.685|143.15|168.0555|-9.102|-2.102|-17.102|-14.102|-58.102|-70.102|-83.102|-122.102|-129.102|-154.102|-131.102|-107.102|-132.102|-74.102||-89.102|-166.102|-155.102|-148.6689|-203.6877|54.3983|105.3983|123.387|125.9301|106.1635|110.1635|112.1635|136.1635|136.4797|127.4797|105.8663|96.3561|83.3561||77.3561|72.3561|105.3561|107.3561|116.5067|101.935|100.935|116.935|130.935|136.935|90.6417|93.6417|123.6417|90.6417|77.6417|45.6417|104.6417|123.4908|118.8787|115.6587|128.6587|126.6587|156.2874|-27.0716|-20.0716|-15.0716|-67.0716|-66.0716|-47.0716|-75.0716|-99.0716
04670|44314|/equities/nissan-chemical-industries,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||-431.9887|-534.6541|-616.949|-413.0545|-176.1731|-184.1731|-230.1731|-343.1731|-285.6026|||-321.6026|-348.5585|-365.8916||-291.8916|-269.8916|-208.8916|-178.8916|-195.8916|-319.8916|-187.8916|-237.8916|-292.8916|-301.824|-301.758|-284.758|-385.5645|-333.2383|-353.3759|-356.8621|-309.5766|-387.5766|-331.0296|-323.9995|-374.9995|-431.1106|-358.9143|-361.9143|-357.7918|-182.7918|-132.7918||-246.7918|-248.7918|-364.7918|-267.7918|-400.7918|-409.7918|-518.4353|198.9469|149.9469|209.9469|172.9469|306.9469|351.9469|356.9469|371.9469|335.9469|357.9469||378.9098|406.9098|429.2419|384.2419|417.2419|324.2419|370.2419|349.2419||310.2419|391.4354|349.2616|346.9403|392.9403|-134.7711|-312.7711|-232.7711|-253.7711|-195.7711|-249.7711|-271.7711|-356.7711|77.4277|67.4277|27.4277|6.4277|101.4277|308.4277|396.9197|318.133|287.1478|334.2198|309.9664||270.6293|320.7357||||271.7357|316.7357|331.3175|267.2623|289.2623|352.2359|292.3962|390.3962|380.0513|399.7716|-205.4628|-256.4628|-353.4628|-404.664|-345.664|-375.96|-398.3444|-318.8573|-407.8573|-390.2859|-426.7789|-359.7789|-406.6432|-463.2703|-482.3003|-387.7843||-445.7843|-479.9992|-467.9992|-546.3879|-598.4005|-453.4005|-607.4005|-673.1116|295.1687|322.1687|335.5208|247.8404|351.8404||-53.1475|-100.1475|-249.1475|-322.1475|-335.4972|-409.3302|-380.7163|-339.7163|-286.6417|-235.6417|-236.6417|-228.6417|-222.6417|-269.6417|-218.6417|-93.6417|-61.6417|-137.6417||-269.6417|-216.6417|-341.6417|-303.1574|-345.6388|-330.6388|-315.3442|-294.3442|-368.4009|38.6397|18.6397|18.6397|119.6397|225.6397||302.6397|417.2108|314.4009|361.4455|288.7172|265.4097|280.4097|291.4097|321.4097|290.4097|213.4097|237.4097|223.4097|249.4097|226.4097|36.4097|92.4097|75.4097|144.4097|73.4097|24.4097|21.4097|90.4097|347.4097|542.6219||-268.2757|-252.2757|-261.2757|-296.2757|-359.2757|-341.5288|-161.5288|-8.5288|-43.5288|-111.5288|-146.5288|-181.5288|-170.5288|-217.5288|-295.5288|-292.5288|-226.5288|-299.5288||-277.5288|-266.5288|-353.5288|-242.5288|-202.5288|-307.5288|-273.5288|-269.5288|-283.5288|-172.5288|-255.5288|-269.5288|-205.5288|-334.5288|-368.9765|-389.9183|101.4055|96.4055|146.4055|206.4055|311.4055|328.4055|306.2839|347.9266|283.2079|225.2079|145.2079|258.2079|385.3492|343.3492|210.7098
04671|44127|/equities/nissan-motor-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||-33.7661|-30.866|-17.866|-13.466|-27.966|-33.966|-9.366|-14.666|-5.866|||-5.866|-6.366|-4.166||-36.866|-42.6372|-33.2373|-38.0372|-39.1372|-46.4858|-43.1509|-51.8733|-42.0168|-34.7168|-28.6168|-35.5168|-24.2168|-29.6168|-38.6168|-43.8168|-48.9076|-51.6195|-59.0162|6.9776|18.0775|6.7775|13.1775|14.6775|38.2775|52.7775|54.3528||53.3344|52.9343|56.027|-17.7481|-30.0481|-39.5481|-50.648|-40.5423|-42.732|-14.832|-19.932|-10.632|-4.432|-9.632|-10.432|-22.132|-25.032||-28.732|-32.032|-32.232|-34.132|-41.232|-48.332|-58.1022|-51.8303||-68.7114|49.0626|41.5807|36.7896|39.3107|-11.9849|-3.785|-0.9849|-13.785|-12.785|-28.9849|-13.585|-18.285|-11.585|-5.6849|-18.585|-17.1849|-25.4849|-19.885|-20.6849|-17.6849|-8.085|-19.585|-22.9849||-22.085|-25.785||||-35.1849|-37.6849|-44.0575|-45.9575|-36.3575|-31.6575|-34.8575|-17.6575|-33.0575|-38.3575|-46.4575|-62.1575|-42.0743|-39.5743|-33.2743|-47.4744|-46.7541|-36.2541|-47.4541|-54.2157|16.9544|13.3544|5.4544|16.7544|15.6544|26.9544||14.5544|15.6544|26.6544|46.5544|39.1544|22.9544|24.7544|14.2544|37.6544|65.9544|-10.421|-10.921|-15.221||-27.221|-25.721|-54.8209|-61.1289|-45.3066|-54.2066|-50.6366|-51.0365|-53.8406|-55.334|-51.2192|-35.2192|-42.8192|-48.9192|-43.2192|-25.9192|-34.1192|-41.3192||-58.6192|-60.7107|-76.1108|-73.8675|18.0562|15.3562|36.9563|28.0562|33.6562|47.2562|42.5562|47.6562|44.5562|78.6978||45.6978|46.3031|35.2868|43.2686|26.7025|20.9026|32.1026|43.0025|36.3139|45.1655|-13.8149|-10.5149|-15.1149|-14.715|-24.4149|-33.3149|-32.9149|-26.3149|-33.5149|-46.6149|-50.0332|-45.8814|1.4083|11.4083|9.7083||26.6083|18.9083|29.2083|22.6083|30.5083|24.3083|33.9083|48.4083|25.6083|21.1083|40.1083|59.4083|70.487|45.1077|38.353|43.7534|58.3649|-33.361||-42.2677|-39.1531|-40.0867|-48.3989|5.6154|20.8153|30.9154|41.1154|41.8781|42.6091|44.099|43.5544|33.666|30.1544|20.5544|24.5544|22.9543|21.6544|21.9543|29.1544|28.0544|27.5544|35.3544|20.3544|9.1544|9.9543|8.6544|13.7544|33.1544|35.2771|22.6886
04672|44164|/equities/nisshin-seifun-group-inc.|NIKKE225/TOPIX500/EAFAVALUE||-182.0172|-159.2969|-51.743|-38.743|-37.743|-3.743|-14.743|-24.743|-34.243|||-6.743|-16.243|-38.743||-40.743|-68.743|-67.243|-48.243|-51.243|-129.243|-137.6867|-149.4297|-165.8385|-115.8484|-127.8838|-123.8838|-153.2875|-125.1698|-114.6698|-132.1698|-135.6698|-135.1698|-175.9942|-143.1194|-135.1194|-186.8549|57.9122|50.9122|55.4122|141.9122|120.458||152.9759|119.4759|124.8898|154.066|93.066|58.066|38.566|15.566|14.566|26.566|25.066|35.066|80.566|68.066|91.566|124.566|110.066||130.566|122.3191|122.3191|142.6766|113.6766|95.6766|117.6766|77.1766||55.6766|100.6766|92.6766|133.1766|91.1766|83.1766|107.6766|66.1766|84.1766|87.6963|110.5855|103.5855|73.5855|92.5855|102.6016|78.6016|92.6016|81.1016|69.6016|109.6016|92.1016|87.1016|110.8351|125.3723||-43.2415|-33.2415||||-89.7415|-100.7918|-90.2918|-98.2918|-96.7918|-103.2918|-122.2918|-143.3242|-138.4435|-136.4928|-156.4642|-126.4602|-100.5309|-75.0309|-91.5309|-92.0309|-91.5309|-77.5309|-119.0309|-124.8955|-131.3216|-126.3216|-134.2184|-120.3538|-130.5721|-137.5721||-137.0721|-156.7467|-156.8019|-131.0577|-157.0085|-145.823|-135.823|-106.323|-116.823|-176.323|17.6826|69.1826|79.1826||121.6826|151.6826|222.3417|158.2686|-19.1862|-63.6862|-61.6862|-74.1862|-55.1862|-69.6862|-80.6862|-92.1862|-101.5402|-117.9058|-84.062|-74.7188|-60.2188|-47.7188||-81.2188|-93.2188|-116.8542|-116.1436|-108.7698|12.1607|9.1607|60.1607|68.6607|61.6607|30.1607|46.1607|52.6607|72.1607||82.6607|95.5119|99.3466|107.8295|95.6891|93.1891|104.1891|73.1891|97.1891|125.599|122.8878|121.2665|83.7665|84.2665|86.2665|77.7665|116.2665|95.3239|109.6099|103.3165|90.7193|81.7193|82.2193|51.2193|43.2193||95.7193|113.2992|106.3237|66.3237|49.3237|58.8237|62.8237|96.8237|-12.2472|-2.7472|-38.2472|-56.2472|-55.7472|-37.2472|-53.2472|-81.7472|-85.2472|-111.502||-73.002|-63.502|-70.502|-88.502|-72.002|-95.502|-106.53|-92.1723|-134.0247|-106.6108|-98.0954|17.7568|83.7568|60.7568|44.2568|50.2568|42.2568|55.2568|48.2568|45.2568|71.2568|71.7568|75.702|91.53|73.7278|85.8906|51.3906|67.3906|87.8229|73.3786|54.3786
04673|44244|/equities/nisshinbo-holdings-inc.|NIKKE225/TOPIX500||-64.6758|-76.862|-58.6643|-47.6643|-65.6643|-81.869|-30.369|-39.369|-36.369|||-37.869|-28.369|-20.369||-34.869|-46.369|-44.369|-60.369|-58.369|-69.869|-62.2156|-74.4896|-78.0617|-46.0617|-41.0617|-45.0617|-39.5617|-40.0617|-59.0617|-63.5617|-68.5617|-69.0617|-72.0617|-69.0617|-25.0617|-46.5617|-31.0617|-29.5617|-47.0617|-28.0617|-28.0617||-32.0617|-54.5617|-55.0617|-61.0617|-71.5617|-75.0617|-93.5685|1.9618|1.9618|23.4618|23.9618|18.4618|29.4618|37.9618|77.4618|88.9618|78.2631||51.711|40.711|46.711|55.711|32.711|38.711|53.211|73.711||157.711|61.4024|61.4024|57.0061|45.0061|63.0346|53.4551|63.3667|57.2964|56.7182|47.9206|67.9206|53.9247|52.9247|62.4247|53.7397|42.7397|59.2397|46.2397|74.2397|50.9688|48.9688|58.9375|68.375||56.3056|53.7217||||54.2217|38.7217|45.2217|47.913|50.7088|48.2406|37.2406|44.2406|26.7406|18.7406|8.7406|8.7406|25.7406|25.7406|33.7406|19.7406|38.7406|36.7406|18.7406|17.7406|20.2406|17.7406|6.7406|20.2406|21.2406|40.7406||27.7406|29.2406|31.7406|43.2406|46.2406|41.2406|37.2406|37.7406|32.7406|28.7406|18.2406|40.2406|60.2406||-14.6793|-20.1793|-38.1793|-53.6793|-22.1793|-44.1793|-35.1793|-29.6793|-28.6793|-33.1793|-39.1793|-28.1793|-27.6793|-31.6793|-24.1793|-15.1793|-28.1793|-17.6793||-48.1793|-64.6793|-83.2548|-81.3386|35.9048|24.9048|47.9048|60.7831|-1.5092|-13.0092|-21.5092|-21.0092|-24.5092|-23.5092||-23.5092|-30.5092|-35.5092|-33.0092|-45.0092|-37.0092|-12.0092|-3.0092|-10.0092|-25.5092|-36.0092|-44.0092|-58.0092|-55.0092|-47.0092|-56.0092|-45.0092|-60.0092|-66.8435|-79.9928|-75.4633|-76.4633|-92.987|-79.4225|-77.4225||-67.4225|-86.9225|-141.3305|-47.2561|-60.9512|-59.4157|-33.4157|-12.4157|-17.9157|-29.9157|-32.4157|-30.4157|-25.4157|-24.9157|-32.9157|-32.9157|-32.4157|-50.9157||-63.9157|-68.2674|-75.0471|4.4733|8.4733|17.4733|24.4733|60.4733|59.5815|57.6461|41.6773|48.6773|45.461|28.961|26.461|31.961|48.961|45.3|33.3|41.3|43.8056|46.7006|52.3896|49.2662|54.1291|42.1214|37.6214|34.1214|52.6214|55.6214|-22.9244
04674|946110|/equities/nissin-foods-holdings-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||-252.8048|-263.8048|-236.8048|-285.8048|-320.8048|275.2919|126.2919|140.2919|170.2919|||183.2919|192.2919|181.1636||122.1636|182.1636|188.1636|213.1636|260.6328|-167.9824|-161.9824|-165.9824|-174.9824|-148.3236|-139.3236|-171.3236|-183.2883|-190.2883|-222.2826|-157.2826|-187.2826|-189.2826|-258.3695|-197.0364|-192.0364|-237.0847|-108.0847|-128.0847|-121.0847|-84.0847|-133.0847||-95.0847|-105.0847|-132.0847|-146.0847|-176.0847|-158.0847|-227.0847|-223.983|-238.5923|-233.1571|-262.1571|-285.3968|-260.7553|-275.7553|-262.3461|-274.3461|-292.292||-292.292|-258.292|-218.292|-250.292|-353.292|-358.2689|-322.3544|-403.2826||-207.9909|-239.9909|-258.7676|-270.2974|-285.6638|-299.2375|-298.375|-303.9884|-262.9884|-260.9884|-306.876|-293.1955|-319.6617|61.5308|107.5308|58.5308|107.5308|202.5308|228.5308|235.1453|283.717|-5.5654|-35.5654|-144.5654||-156.5654|-124.5654||||-173.5654|-148.5654|-167.8652|-204.5654|-226.2656|-257.8652|-314.5654|-322.6334|-280.9332|-360.9332|-369.8521|173.6991|170.3993|258.6991|288.6991|203.6991|240.3993|326.6431|283.9037|317.1158|292.6292|224.2288|287.6292|307.6292|297.6292|340.5834||320.5834|188.8832|235.5834|212.2836|172.2836|322.2836|335.5834|454.5035|528.0265|340.0102|246.6098|211.6098|251.6098||299.672|271.6466|333.1631|247.698|273.4194|-55.2317|-80.2317|-116.9319|-106.9319|-150.2317|-153.5317|-258.5317|-286.6574|-323.8472|-311.3247|59.351|147.6508|222.6508||270.9511|285.423|241.1299|-123.643|-131.9428|-96.9428|-80.3432|-50.3432|-41.9428|-113.643|-180.3429|12.4181|37.4181|85.7179||84.1183|50.7179|44.1183|182.4181|182.201|182.201|172.7737|141.0735|164.3733|161.0735|207.7737|214.4389|152.7387|217.7387|166.139|116.139|172.7387|122.7387|57.7389|19.4389|29.4389|97.7387|94.4389|64.4389|94.4389||224.4389|272.7387|314.4389|260.7369|339.1372|363.5413|176.7696|188.4695|-47.6856|-92.6856|-84.3855|-112.6856|-145.9856|-87.6856|-82.6856|-95.9856|-84.3855|-107.6856||-160.9856|-158.4841|-150.7822|-157.3135|-140.6118|-137.2119|-147.2119|-157.2633|-170.9813|-150.1122|-170.1122|-159.7902|-101.3903|-114.7902|-131.3903|-124.7902|-116.3903|-106.3903|-134.7902|-134.7902|-56.3901|-126.3903|-148.0903|-118.0903|-124.7902|-96.3903|-119.7902|-88.0903|-56.3901|-111.3903|-109.7902
04675|946342|/equities/nitori-holdings-co-ltd|TOPIX500/EAFAGROWTH||-2248.3273|-2203.3273|-2851.7526|-927.9999|-1337.9999|-1637.9999|-1692.9999|-1937.9999|-1433.3332|||-1767.4484|-2012.4484|-1675.2205||-1178.4512|-1403.4512|-1363.4512|-1703.4512|-1473.4512|-1721.3347|-2013.1496|-1968.2218|-1920.2465|701.206|1031.206|1121.206|1186.206|1296.206|1451.206|1076.206|986.206|746.206|761.206|1146.206|991.206|406.206|1251.206|1421.206|1636.206|1453.0409|1308.0409||848.0409|898.0409|473.0409|1163.0409|1073.0409|1458.0409|1533.0409|1617.0875|1562.0875|2101.2083|1599.3981|1061.2757|1426.1397|1194.6216|969.6216|864.6216|1159.6216||1124.6216|934.6216|869.6216|1369.6216|1372.6351|1290.4279|1192.9974|1372.9974||1556.6638|952.1773|1022.1773|932.1773|1137.1773|1023.2525|1190.2806|1096.7024|716.7024|721.7024|826.7024|1296.7024|1491.8915|1320.009|875.009|715.009|675.009|950.009|1330.009|1550.009|-20.7542|-855.7542|-755.7542|-840.7542||-1415.7542|284.3302||||1019.3302|1064.3302|1245.9225|1187.9694|1206.3549|1251.2277|1269.5683|1269.5683|1224.5683|1074.5683|1594.5683|1044.5683|459.5683|774.5683|969.5683|1129.5683|1252.2981|1781.9979|1241.8985|1056.8985|721.8985|1006.8985|1346.8985|1325.7206|1483.0228|1761.1365||1950.985|1631.0944|-436.3252|-1041.3252|-796.3252|-361.3252|-1171.3252|-1445.0836|411.765|691.765|496.765|626.765|741.765||911.765|1031.765|-38.1824|-293.1824|-208.1824|-458.1824|-528.1824|-788.1824|-973.1824|-962.7027|-898.8922|-1023.8922|-1017.0346|-1112.0346|-1082.0346|-722.0346|-837.0346|-932.0346||-1142.0346|-955.0384|-1228.3761|-1268.4734|-1432.1927|-991.7502|-986.7502|235.5913|245.5913|360.5913|180.5913|250.5913|285.5913|560.5913||905.5913|755.5913|510.5913|585.5913|645.5913|770.5913|845.5913|987.3967|847.3967|-188.0353|-228.0353|-233.0353|-238.0353|-313.0353|-348.0353|-488.0353|-393.0353|-678.0353|-878.0353|-738.0353|-603.0353|-1018.0353|-972.2614|-1113.9016|-1176.5573||-1146.7303|-1226.6448|487.0779|387.0779|222.0779|282.0779|642.0779|867.0779|922.0779|1002.0779|852.9194|552.9194|562.9194|622.9194|517.9194|397.9194|577.9194|737.9194||892.9194|930.7438|1036.382|-266.8512|-526.8512|-896.8512|-834.0013|-956.3904|-1005.9893|-867.6103|-912.6103|-913.653|-843.653|-1103.653|-1003.653|-1268.7812|-1065.0428|-920.0428|-1055.0428|-1213.5491|-843.5491|-983.5491|-898.5491|-708.5491|-693.5491|-773.5491|-1218.5491|-763.5491|-893.5491|-903.5491|-503.5491
04676|44458|/equities/nitto-denko-co|NIKKE225/TOPIX500/EAFAVALUE||-933.9515|-864.3906|-939.3229|-999.5254|-1030.8616|-1102.0684|-1145.6316|-1203.7427|-1118.7427|||-1197.2141|-1214.9601|-1339.4001||542.8414|207.8414|477.8414|142.8414|192.8414|67.8414|392.8414|402.8414|577.8414|757.8414|667.8414|862.0573|842.0573|826.7304|682.9111|357.9111|437.9111|292.9111|382.9111|187.9111|327.9111|267.9111|847.9111|692.9111|682.9111|872.9111|852.1234||1125.6927|891.4601|551.4601|451.4601|666.4601|516.4601|396.4601|636.4601|531.4601|706.4601|796.4601|871.4601|865.3939|615.3939|700.3939|695.3939|820.3939||850.3939|745.3939|715.3939|910.3939|1073.7887|843.7887|869.4875|1031.6527||845.1697|980.4663|1047.9339|922.9339|857.9339|961.871|1162.0789|903.1432|1133.7703|879.7447|501.411|596.411|491.411|661.411|742.7861|512.7861|387.7861|622.7861|687.8179|754.9295|664.9295|677.6994|719.2756|479.2756||594.2756|744.4144||||554.4144|538.0424|663.0424|589.466|569.466|755.5177|713.6308|851.2565|-216.2911|-507.2911|-555.2911|-642.2911|-643.4967|-513.4967|-583.4967|-683.4967|94.7905|199.7905|49.7905|154.7905|399.7905|329.7905|219.7905|309.7905|379.7905|459.7905||389.7905|319.7905|429.7905|565.8784|547.2881|582.2881|555.0423|535.047|587.9593|512.9593|596.3437|489.0045|674.0045||557.8384|575.376|-184.3234|-101.3234|-309.3234|-567.3234|-405.3234|-489.3234|-600.3593|-570.1214|-598.5644|-386.5644|-366.5644|-438.5644|-244.5644|-46.5644|-309.5644|-329.5644||-599.5644|-529.5644|-744.5644|-692.5716|-665.6871|-542.6871|-638.819|269.0976|229.0976|319.0976|304.0976|264.0976|354.0976|299.0976||289.0976|504.0976|279.0976|389.0976|209.0976|279.0976|404.0976|474.0976|515.3862|562.0958|-79.3884|-215.3884|-349.3884|-352.3884|-308.3884|-544.3884|-401.961|-447.961|-524.5678|-555.3491|-565.3491|-551.3324|-601.7582|-575.7229|-563.7229||-326.7229|-456.7229|-406.7229|-582.7229|-584.7229|-693.0711|-546.0711|-378.0711|-278.0711|-609.0711|-579.1346|-197.0031|-137.0031|-212.0031|-362.0031|-382.0031|-372.0031|-462.0031||-650.0031|-544.0031|-672.0031|-654.2257|-561.3619|-649.8465|-572.3295|67.0889|112.0889|332.0889|272.0889|282.0889|402.0889|182.0889|177.0889|202.0889|272.0889|297.0889|392.0889|427.0889|517.0889|482.0889|544.821|620.3566|528.1741|668.5267|424.57|499.57|620.6334|619.5926|435.1849
04677|952080|/equities/nof-corp|TOPIX500||-185.2683|-220.4838|-187.4838|-156.4838|-174.9838|-158.9838|-228.4838|-181.5931|-216.6868|||-194.0039|-169.0039|-192.5039||-226.0039|-268.6154|-281.1283|-294.0036|-327.0874|-375.9026|-330.114|-388.7378|-366.3753|-404.3615|-432.4572|-470.1747|-513.3608|-568.0953|-632.5225|-683.525|-767.9723|-829.747|-901.7466|-1056.8851|-1059.4557|-1225.3397|-1266.2719|-1412.5633|-1578.2686|-1720.3435|-250.0657||-376.0657|-409.0657|-493.4064|-464.2848|-525.2609|-446.6233|-476.5259|-484.539|-462.539|-435.539|-529.539|5.6946|21.6946|35.6946|44.6946|165.6946|417.6946||344.6946|366.6946|270.6946|466.6946|475.6946|349.6946|390.6946|345.6946||290.6946|397.6946|535.697|-98.0521|-94.0521|-183.0521|-329.0521|-293.0521|-368.0521|-304.0521|-399.7801|50.9792|34.9792|68.9792|126.9792|13.9792|2.9792|24.9792|82.9792|341.9792|257.9792|294.9792|234.9792|207.9792||128.9792|243.9792||||281.9792|310.2829|305.2829|296.9481|283.9481|375.2756|335.0737|343.0737|282.0737|246.0737|258.0737|279.0737|294.0737|254.0737|247.0737|179.0737|308.0737|378.0737|223.0737|275.0737|305.0737|302.8679|319.8679|374.8679|371.3532|406.7258||312.2191|373.2191|365.2191|456.113|356.113|404.113|263.113|316.113|377.113|298.113|270.113|424.113|520.6812||612.4235|572.8595|-234.8327|-337.8327|-274.0712|-355.0712|-276.6541|-226.6541|-248.6541|-215.6541|-266.6541|-252.6541|-257.6541|-269.6541|-236.6541|-174.6541|-208.6541|-78.6541||-195.6541|-244.6541|-371.6541|-389.8379|-465.2644|-370.0239|-389.0239|-286.8599|-404.2888|-360.9875|-367.3195|-414.1883|-397.487|110.4682||242.4682|269.4682|208.4682|245.4682|224.4682|212.4682|250.4682|318.5758|316.7509|328.1676|283.2418|325.3798|299.0331|268.4257|362.6952|278.9134|225.9134|147.9134|222.9134|202.9134|110.9134|88.9134|89.9134|118.9134|273.9134||347.7371|-27.9791|-49.9791|-106.9791|-159.9791|-164.9791|-125.9791|-87.9791|-75.9791|-144.9791|-184.9791|-202.9791|-224.9791|-253.986|-240.986|-239.986|-178.986|-216.986||-267.986|-297.986|-335.986|-202.986|-254.986|-331.986|22.3168|76.3168|101.3168|210.3168|213.3168|245.3168|246.3168|93.3168|89.3168|91.3168|209.3168|250.3168|222.3168|240.3168|265.3168|327.3168|-7.5611|-115.5611|-114.5611|-213.5611|-287.5611|-161.5611|-213.5611|-119.5611|-191.5611
04678|946241|/equities/nok-corp|TOPIX500||-188.4187|-185.9187|-167.9187|-233.9187|150.5356|143.0356|143.5356|140.0356|149.1507|||154.6397|169.0027|179.0027||166.5836|134.5836|210.2873|-26.6614|-36.6614|-66.1614|-27.1614|-86.6614|-36.1614|-12.1614|-14.6614|-41.6614|-30.6614|-24.6614|-48.1614|-99.6614|-106.6614|-143.1614|-158.4294|17.5937|65.0937|38.0937|93.0937|62.0937|111.5937|126.4652|142.8502||-13.8627|-34.3627|-88.3627|-107.8627|-114.3627|-98.8627|-116.3627|-119.8752|-160.2224|43.1597|48.1597|57.6597|105.6597|113.6597|95.1597|114.1597|96.6597||102.6597|75.6597|81.1597|82.6597|148.1597|140.3996|133.9996|161.6662||118.2486|116.2486|91.2486|113.2486|116.7486|33.566|38.566|52.066|31.066|53.066|1.066|29.066|5.566|32.066|60.066|21.066|30.066|37.566|67.066|67.066|87.566|95.066|110.74|112.1556||128.0062|112.0407||||66.0407|64.0407|56.5407|31.5407|33.0407|43.0407|36.5407|40.5407|23.5407|41.5407|58.0407|16.5407|80.0407|52.0407|54.0407|8.0407|65.0407|75.0407|31.0407|59.5407|81.5407|69.5407|53.0407|64.5407|92.0407|83.0407||64.5407|26.0407|64.0407|107.5407|84.0407|130.0407|149.573|145.6088|201.7486|159.7486|-105.7497|-74.7497|-50.2497||-87.7497|-68.7497|-134.2497|-160.4163|-109.7006|-133.2006|-113.2006|-116.2006|-153.9729|-116.1655|-117.1655|-86.1655|-127.1655|-133.6655|-167.7395|-96.7191|-120.7191|-83.7191||-135.2191|-134.7191|-184.3824|-163.9248|-144.6942|-162.6942|13.6044|64.6044|79.6044|91.6044|68.1044|107.6044|117.6044|143.6756||122.1756|102.6756|89.1756|103.1756|61.1756|70.6756|128.6756|168.2228|99.2228|146.7228|133.7475|-20.6966|-51.6966|-39.1966|-40.1966|-85.1966|-72.1966|-77.1966|-120.6966|-166.1966|-171.3168|-156.8168|-151.5798|-153.0798|-153.0798||-141.5798|-173.0798|-187.0798|-148.5798|-154.5798|-237.5798|110.8387|120.4041|120.1434|78.3381|72.3381|62.3381|113.3381|120.1534|96.7801|95.2801|126.2801|79.5548||8.0548|26.5548|32.0548|69.0548|75.5548|88.5548|108.0548|114.8732|107.3732|113.9702|119.1761|119.6761|120.3914|59.8914|67.8914|68.8914|122.8914|110.6963|73.6963|81.6963|113.6963|107.1626|113.0418|120.7131|120.5145|132.8773|119.7803|111.4503|113.3059|127.3059|109.379
04679|44113|/equities/nomura-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE||-27.114|-28.514|-56.914|-60.914|-54.114|-57.114|-64.914|-48.614|-16.614|||-68.014|-79.26|-64.5846||-50.3846|-64.3846|-43.1846|-60.3846|-66.5846|-90.7846|-66.3107|-85.5341|-77.7596|34.2164|32.9164|32.0164|17.4164|27.2164|11.4164|1.3164|24.5164|6.8164|8.1164|1.4164|54.0164|39.5164|57.2164|57.0164|57.8164|64.1293|77.9603||82.1393|73.9042|44.0042|39.4042|25.6042|23.3042|18.4042|52.0042|51.5042|66.388|69.6256|51.6006|62.3229|43.1178|52.4178|48.5531|44.8479||55.1199|47.2288|42.1289|59.2432|54.048|39.9711|35.9711|47.8711||34.6938|41.1938|39.1938|49.8938|43.3938|24.0937|40.2938|50.3264|40.7516|47.3239|27.9956|42.3956|42.8225|44.8225|54.3225|40.1356|31.2356|37.1356|44.984|63.4878|33.8142|38.3158|35.3732|34.4732||47.398|34.3932||||29.5932|33.0625|31.3625|24.4625|26.9625|33.2624|34.7636|45.1636|35.4262|39.4569|33.0473|24.0473|30.8473|25.8473|20.1473|9.2473|21.3473|24.7473|11.2473|18.0473|18.3473|20.3473|12.3473|12.7473|22.4473|18.0473||22.1473|23.0473|31.5473|37.0351|30.2351|36.1351|23.6351|25.1351|23.9351|23.5351|14.0351|32.9351|37.8351||-2.294|-10.794|-27.394|-36.294|-29.694|-43.694|3.9673|3.0673|5.5673|9.0673|15.4673|29.0673|23.4673|20.1672|24.8672|39.5673|38.7858|47.5509||-12.9729|-22.1729|-44.8729|-41.9477|-38.0404|-38.7404|-34.1671|-28.7467|0.843|0.843|13.543|18.143|22.943|30.843||25.443|34.1812|31.368|24.4866|27.1962|25.5791|24.3824|29.486|25.7955|28.2117|30.213|21.5478|23.0419|-0.5668|-2.5668|-11.6668|-10.0668|-14.4668|-15.5668|-25.3668|-27.5668|-23.8668|-29.1668|-29.6909|-34.1121||-30.1524|-38.6971|-29.733|-28.633|-33.633|-39.7366|-45.5852|30.9835|27.9595|30.737|28.137|27.8245|31.9994|31.0771|24.8223|26.1223|30.7081|18.9675||19.1675|16.2676|9.0675|10.1675|13.2676|14.0675|23.5675|31.8675|30.1675|30.6675|19.0675|18.0675|26.8675|6.8675|12.8675|17.1675|26.4675|22.2676|18.2676|29.0675|35.9528|39.8754|23.6504|21.7745|19.9745|23.3745|20.2745|17.6745|25.5618|21.1618|16.1275
04680|946116|/equities/nomura-real-estate-holding-inc|TOPIX500/EAFAVALUE||-321.28|17.0688|51.0688|135.0688|149.0688|302.0688|266.6843|219.6843|292.6843|||307.5936|321.881|293.881||380.4234|84.0258|155.0258|150.0258|122.0258|14.0258|109.0258|91.0258|129.0258|250.0258|302.0258|193.0258|252.0258|278.0258|201.0258|142.0258|205.0258|203.0258|148.0258|221.0258|347.0258|326.362|343.2911|329.6568|250.5084|345.5084|367.676||-23.5049|-89.5049|-134.5049|-295.5049|-309.5049|-289.5049|-252.5049|-161.5049|-121.5049|-61.5049|-160.5049|-51.5049|-137.5049|-240.5049|-217.5049|-211.5049|-185.5049||-111.5049|-252.5049|-270.561|-282.8456|-280.8284|-346.0316|-349.2655|-229.2655||-255.2655|-258.2655|-333.6283|-354.6426|-256.0032|-331.0032|38.9195|193.9195|97.9195|116.9195|64.9195|104.9195|88.9195|163.9195|238.9195|146.9195|107.9195|120.9195|131.9195|261.9195|209.9195|234.0217|267.5797|214.2552||210.728|200.7296||||176.7296|133.7296|159.7296|124.7296|117.7296|84.7296|92.7296|136.7296|135.7296|68.7296|146.7296|114.7296|217.7296|184.8765|142.8765|95.8765|214.8765|213.8765|117.8765|121.8765|117.8765|82.8765|99.8765|123.8765|122.8765|153.8765||149.8765|129.8765|207.8765|261.6961|-3.3286|-9.3286|-76.3286|-96.3286|-110.3286|-114.3286|-180.3286|-106.3286|-57.3286||-166.3286|-149.3286|-219.3286|-321.3286|-285.9206|-250.924|-175.924|-230.924|-235.8229|-237.8229|-247.8229|-213.8229|-196.8229|-218.8229|-121.8229|-56.8229|-98.8229|-66.8229||-143.8229|-207.8229|-349.8229|88.4019|47.4019|78.4019|101.4019|147.4019|112.4019|190.4019|185.4019|199.4019|234.4019|305.4465||-51.4498|-114.4498|-215.4498|-224.4498|-317.0553|113.7103|181.7103|181.567|199.0189|228.4099|183.6109|157.6109|161.901|192.6678|199.4087|-23.4485|-25.4485|-19.4485|-52.4485|-60.4485|-95.4485|-65.4485|-85.4485|-64.4485|-38.4485||-2.4485|-67.4485|-72.4485|-109.4485|-171.4485|-129.4485|-102.4485|-38.4485|-54.4485|-156.4485|-55.4485|-96.4485|-116.4485|-126.4485|-163.4485|-140.4485|-155.4485|-224.4485||2.8663|12.8663|36.8663|79.8663|93.8663|65.8663|96.8663|75.8663|22.8663|42.8663|29.8663|46.8663|95.8663|72.8663|134.8663|174.8663|205.907|184.0358|150.0358|172.0358|154.0358|190.0358|146.0358|106.0358|119.0358|119.0358|74.0358|137.0358|224.0358|182.0358|202.826
04681|946142|/equities/nomura-research-institute-ltd|TOPIX500/EAFAGROWTH||246.7842|268.7842|280.8713|-22.3473|-128.3473|-113.3473|-133.3473|-112.3473|-35.3473|||-229.3473|-280.3473|-352.3473||-247.3473|-232.3473|-162.3473|-249.3473|-211.3473|-305.3473|-293.7747|-320.8053|-322.0614|-343.1238|3.0765|36.0765|127.0765|180.0765|92.0765|161.0765|134.0765|30.0765|109.0765|144.0765|193.0765|192.0765|285.0765|139.0765|136.0765|142.0765|242.0765||130.0765|119.0765|33.0765|99.0765|123.0765|166.0765|204.0765|284.0765|338.0765|346.8628|455.7364|-144.338|-163.338|-179.338|-245.338|-225.338|-204.338||-203.338|-312.338|-318.6534|-328.4482|-324.2631|-331.2631|-282.2631|-193.2631||-338.2631|-287.935|-233.935|-348.935|-344.5945|-328.1605|-349.4311|219.7656|63.7656|20.7656|23.7656|45.7656|37.7656|136.7656|103.7656|60.7656|82.7656|164.7656|224.7656|326.0173|246.797|246.4967|268.3852|279.9836||190.1484|238.0662||||142.0662|147.0662|166.0662|129.0662|138.0662|99.0662|60.0662|109.0662|151.0662|96.0662|124.0662|80.0662|49.0662|28.0662|27.0662|64.0662|189.0662|213.0662|146.0662|221.0662|186.0662|193.0662|170.0662|148.0662|186.0662|206.0662||258.0662|279.0662|234.1681|295.1681|224.7469|196.7469|141.7469|141.7469|171.7469|208.7469|158.7469|190.7469|302.7469||338.9965|395.1628|-13.1066|-195.1066|-87.1066|-288.1066|-234.2921|-230.2921|-298.769|-290.4655|-269.5728|-259.7371|-272.7371|-332.7371|-259.8411|-108.8411|-189.8411|-160.8411||-263.8411|-188.8411|-232.8411|-277.8411|-363.7123|-348.7914|-268.4833|-219.4833|-196.9057|-227.9057|-246.9057|-288.1175|77.2133|179.2133||248.2133|231.6087|130.6087|176.6087|79.6087|93.6087|196.6087|211.6087|193.2319|205.091|206.4395|206.4395|203.2661|236.4623|234.9026|226.1866|219.1866|193.1866|268.1866|220.6944|106.6944|117.6944|140.6944|186.6944|157.6944||200.6944|194.6944|181.6944|202.6944|185.6944|148.6944|178.6944|280.6944|-42.542|-86.542|-153.542|-187.542|-207.542|-136.542|-137.542|-139.542|-96.542|-136.542||-110.542|-125.542|-244.542|-232.542|-232.542|-265.6022|-261.2247|79.7392|135.7392|151.7392|97.7392|135.7392|118.7392|35.7392|87.7392|100.7392|239.7392|258.8769|238.2184|301.2184|278.8537|182.6153|218.5725|183.3028|200.7809|192.3677|166.6184|173.6184|234.6184|207.6184|247.1315
04682|44186|/equities/nsk-ltd.|NIKKE225/TOPIX500/EAFAVALUE||-54.9093|-69.6991|-66.5768|-56.3132|-58.6924|-65.436|-29.9398|-32.5399|-43.2398|||-54.0498|12.4416|20.2416||3.9416|16.8417|31.1416|17.1416|21.2416|5.8417|23.0417|11.2416|30.1416|36.7416|40.5417|42.2416|45.8417|51.2224|51.0224|33.3224|48.3224|56.8604|49.7603|42.6604|50.4603|26.6604|48.1604|51.0615|48.9461|60.1846|49.5884||52.7504|38.5504|12.0504|8.0504|0.3504|3.6504|5.8504|38.5504|42.1504|56.8227|38.8796|41.7796|47.9797|36.9797|45.7796|57.7107|-0.0915||-14.4915|-2.0915|-4.6915|-20.3915|-35.2915|-51.0915|-58.7128|22.7161||16.816|19.7161|20.016|32.816|39.4778|42.0778|32.356|36.556|28.5789|34.4543|28.1469|28.8469|23.4469|30.0469|37.0469|25.0309|18.9309|23.6309|30.4309|32.1309|29.3309|33.7176|33.4141|27.4359||31.3359|-3.763||||-14.963|-13.463|-14.963|-20.5629|-19.363|-22.663|-23.263|-18.463|-33.163|-35.9311|-32.7859|-42.7859|-39.7954|-41.186|-35.9861|-47.0861|-43.675|-31.375|-40.075|-44.1667|-37.0527|-39.5527|-46.5641|-45.5476|-35.0476|-32.3476||-45.9476|-48.6476|-38.8476|-27.5476|-26.6476|-15.3476|-35.1476|-36.1476|-31.8476|-35.5476|-45.6476|-25.0476|-6.3476||-38.8476|-50.2476|-46.9561|-51.4561|-28.9561|-48.4561|-39.5561|-42.0561|-43.5191|-38.5191|-28.4192|-17.8191|-9.7191|-17.6192|-2.0191|-0.0191|-24.3191|-24.3191||-43.1192|-44.4192|-57.5191|-65.699|-35.8709|-45.0709|5.0727|27.3727|31.1727|34.0727|27.6727|29.9728|31.3727|41.353||36.5886|26.5886|24.0886|21.8886|11.1886|11.9886|33.0886|38.6151|39.2279|39.5588|38.8709|41.251|-11.0862|-21.7862|-26.8862|-42.5862|-41.2291|-39.8934|-45.8427|-53.6808|-49.5572|-46.8571|-57.2857|-54.1397|-54.978||-47.978|-58.2422|-47.9885|-47.5885|-52.4261|-63.8901|-44.9552|-43.4552|-1.5551|-14.9552|-10.4552|-9.6552|-3.9552|-10.8552|-30.5551|-32.4552|-30.7551|-44.3552||-51.6835|-50.8983|-46.2339|4.5508|11.7507|12.0508|22.3508|31.9507|33.1507|41.6507|45.4786|43.7984|44.6215|22.0216|15.7216|11.4215|29.7216|29.6215|21.5216|21.1215|37.4215|41.585|44.2223|46.8453|19.3453|22.5453|16.1454|17.4453|23.9453|20.7453|3.2453
04683|44191|/equities/ntn-corp.|NIKKE225/TOPIX500||4.2689|2.7689|10.3689|1.2689|6.2689|6.9689|10.2689|8.1689|9.3689|||6.2689|6.1689|12.9689||5.8689|14.9689|18.2689|12.3689|12.0689|2.5689|8.5689|1.0689|2.4689|10.5689|6.2689|7.8689|9.5689|13.5689|10.9689|2.5689|5.7689|6.9689|4.7689|5.4689|12.9689|13.7689|17.5689|20.2689|17.7689|20.7689|21.6689||-5.3156|-9.9156|-16.8156|-19.5156|-24.3156|-19.7156|-25.5618|8.9993|10.8993|16.5993|16.5993|12.5993|22.1993|23.5659|20.5455|20.0227|15.9308||17.9842|18.988|20.7978|19.792|18.833|13.933|12.633|17.633||12.033|12.833|14.833|17.2311|19.0634|8.0634|6.3634|13.3634|9.9634|10.7634|6.9634|8.9634|7.3634|11.0634|13.4634|7.9634|10.5634|10.8634|10.7634|14.5634|13.0634|14.8634|-2.2782|-4.3782||-6.6782|-6.5782||||-11.4782|-11.4782|-13.1782|-15.2782|-15.9089|-15.1089|-16.129|-11.129|-14.829|-13.429|-13.529|-20.029|-15.8822|-17.0204|-16.5204|-19.2205|-19.5505|-12.5876|-17.0876|-17.7474|-17.6256|-13.3256|-18.2256|4.9077|7.1077|9.5077||8.6077|11.9077|10.6077|10.9077|12.5077|11.7077|9.0077|5.1077|7.7077|6.1077|6.1077|17.5077|24.6077||22.3308|18.6119|-15.1345|-20.5345|-11.0345|-18.2345|-12.6345|-14.9345|-16.905|-17.0333|-15.5277|-9.6277|-7.7277|-9.8277|-7.4276|-4.6277|-12.0277|-11.6277||-17.0277|-17.4276|-23.1277|-25.0196|-19.168|-19.168|-13.981|-7.581|-5.581|-6.081|-10.281|-7.381|-7.981|-8.781||-10.081|-13.681|-13.881|-16.081|-19.281|-20.4789|1.5128|17.9129|17.7254|-0.4159|-4.5159|-7.4159|-9.2158|-11.2158|-14.3158|-17.6158|-18.3158|-16.8578|-18.6578|-21.3578|-20.8578|-21.6578|-27.7531|-23.6868|-23.1131||-19.3131|-23.6131|-18.2131|-19.6131|-24.8131|-31.659|15.8321|16.7322|20.5413|13.7793|19.2793|20.4048|21.7831|17.7479|12.862|13.6621|10.862|5.462||2.7621|5.5621|5.462|9.2621|10.862|11.2621|16.2621|16.6621|18.0621|20.2634|18.2486|18.4486|22.4209|15.7208|15.8208|16.2208|21.0209|22.4531|18.1531|17.4531|21.6531|19.4531|23.8532|-8.661|-10.261|-14.561|-9.9609|-12.561|-11.3609|-8.3609|-16.561
04684|44308|/equities/ntt-data-corp.|NIKKE225/TOPIX500/EAFAGROWTH||-153.425|-152.925|-235.425|-209.6111|-162.9568|-268.3964|67.6271|85.1271|164.6271|||126.6271|117.6271|144.1271||102.6271|106.6271|165.1271|186.3356|-42.0131|-164.0131|-141.459|-197.51|-151.7889|-145.7099|-168.04|-178.54|-124.5086|-147.0086|-181.0086|-188.5086|-146.2143|-191.7143|29.1565|18.6565|91.1565|46.1565|127.6565|104.1565|123.1565|164.6565|183.1565||144.6371|126.1371|58.6371|42.6371|33.6371|52.6371|54.1371|111.1371|145.1371|158.8174|187.3174|173.0428|154.0428|135.5428|177.5428|175.992|174.6022||174.8311|136.8311|131.3311|159.3311|148.3311|194.4512|177.168|173.7907||-46.3219|-14.8219|-136.3219|39.7593|68.2593|44.2593|27.2593|51.7593|26.7593|15.2593|14.2593|40.7593|50.2593|79.2593|71.2593|56.7593|47.2593|73.2593|120.2593|139.9825|144.2861|99.6235|124.3872|124.8385||75.3385|88.3385||||94.3385|106.8385|105.3385|117.3205|129.745|114.7583|110.7583|127.7583|136.0925|137.1861|152.0124|-23.3875|-46.3875|-77.8875|-64.3875|-117.8875|-97.6224|-82.1224|-117.6224|-110.0526|-130.3363|-118.4292|-101.3657|-118.445|-114.945|-101.445||-72.445|-85.445|-74.945|-54.445|-59.445|-61.445|-115.445|-105.445|-77.945|-83.445|-161.945|-167.3555|119.5062||-0.3223|-5.8223|-23.8223|-37.8223|-44.8223|-104.3223|-87.8223|-120.8223|-150.6359|-136.6232|-157.5814|-145.6182|-152.9924|-184.7416|-169.7684|-123.1022|-144.1022|-79.1022||-119.1022|-129.1022|-193.1969|-133.7466|-120.4093|-125.9093|-134.3294|-101.3294|-144.4738|53.0614|41.5614|41.5614|65.5614|97.5614||120.1238|135.5264|103.9738|125.1376|85.2362|67.4274|81.4274|78.086|85.0074|90.5074|90.1749|93.0832|106.2035|-32.5902|-39.5902|-70.5902|-44.0902|-64.0902|-90.5902|-103.0902|-106.0902|-107.5902|-131.9172|-83.9172|-116.4172||-100.9172|-148.4172|-68.278|-80.778|-83.778|-93.3326|-96.3326|-68.3326|-47.8326|-80.3326|-67.3189|-56.3189|-62.8189|-72.8189|-85.8189|-76.8189|-57.3189|-92.8189||-88.3189|-78.8189|-112.3189|-107.8189|-115.3189|-113.2988|-117.8042|-112.0046|-99.3388|-82.8388|-79.3388|-84.8388|-97.3388|-126.3388|-131.4876|-158.5418|48.1973|61.6973|69.6973|113.1973|132.3547|104.8547|130.8941|100.049|96.8241|86.3241|16.3241|68.8241|88.8847|89.3847|85.7607
04685|44134|/equities/obayashi-corp.|NIKKE225/TOPIX500/EAFAVALUE||12.1177|9.1177|49.6177|110.6177|-115.9889|-32.4889|-47.4889|-65.4889|-40.9889|||-58.4889|-72.4889|-30.4889||-72.4889|-89.9889|-45.4889|-66.4889|-65.9889|-103.4889|-109.4043|-121.227|-127.5855|-108.3173|-114.8516|-123.8516|-115.3073|-126.5481|-110.5481|-124.5481|-127.1519|-144.1519|-143.2244|-147.2968|-77.2968|-149.7968|91.8094|94.3094|103.8094|119.3438|148.6319||149.6466|139.8296|142.1717|117.8737|111.3737|112.8737|92.3737|136.3737|95.2392|126.2392|149.4602|69.3737|91.3737|81.6097|83.6274|70.1274|78.1274||71.1274|57.6274|61.1274|83.1274|8.1274|13.6274|15.6274|38.1274||33.1274|64.1274|73.6274|75.1274|99.586|74.6234|68.7451|71.7451|60.7451|65.7451|43.7451|55.2451|48.2451|68.7451|78.2723|74.7991|40.7991|59.2991|62.3601|93.7612|64.3736|53.4151|69.3581|53.8581||58.3581|67.0368||||-33.5786|-35.0786|-22.5786|-37.5786|-43.0786|-55.0786|-73.5786|-71.3096|-74.1773|-74.3915|-70.435|-86.8722|-84.3302|-75.6764|-67.1764|-87.6764|-74.6764|-51.1764|-88.1764|-80.1764|-60.4492|-74.9492|-93.0269|-83.8354|-84.7046|-66.2046||-87.7046|-94.4496|-99.1834|-59.1834|-73.1834|-61.6834|-50.6834|-68.6834|-73.1834|-93.6834|-117.6834|26.9487|95.4487||74.6097|87.896|-32.0486|-42.0486|-30.5486|-54.5486|-63.0486|-76.0486|-84.2207|-88.8285|-90.6983|-63.6324|-63.6324|-65.1324|-46.6324|-37.6324|-36.6324|-18.1324||-64.1324|-81.6324|-114.1324|-109.0083|-94.4814|-91.896|-78.2455|23.8695|17.3695|30.3695|29.8695|58.3695|72.8695|76.3695||89.3695|80.4938|64.2883|78.2883|52.7883|58.2883|73.2883|72.0426|76.1306|82.534|78.6767|-12.6326|-14.6326|-15.6326|-20.1326|-46.1326|-25.6326|-53.6326|-61.6326|-56.1326|-64.1326|-51.1326|-47.1326|-61.6326|-59.6326||-32.1326|-71.6326|-82.6326|-137.3418|42.2295|41.7295|63.7295|73.3661|69.0457|57.9237|69.9237|67.443|76.6867|81.7074|60.536|58.3734|54.7757|42.2757||43.7757|32.7757|33.7757|41.7757|41.7757|37.2757|44.2757|51.7757|54.2757|69.2757|67.2786|64.2786|78.9207|67.8285|65.3809|65.8809|81.4232|71.2125|43.2125|50.2125|65.2125|66.7125|60.2125|56.7125|50.7125|61.7125|50.2125|58.7125|74.7125|66.6905|40.6905
04686|952127|/equities/obic-co-ltd|TOPIX500/EAFAGROWTH||-789.8965|-689.8965|-974.8965|-504.8965|-619.8965|-704.8965|-689.8965|-734.8965|-529.8965|||-1169.8965|-1439.8965|-1459.8965||-1664.8965|-1694.3783|-2034.3783|-852.6692|-1122.6692|-1527.6692|-1421.8547|-1392.479|-1082.479|-1517.479|-1194.3876|-1379.3876|-1544.8751|-1336.1113|-1626.1113|-1442.0681|-1364.0346|-1569.0346|181.0165|786.0165|436.0165|476.0165|586.0165|371.0165|451.0165|1151.0165|836.0165||766.0165|671.0165|131.0165|326.0165|311.0165|541.0165|476.0165|691.0165|761.0165|656.0165|771.0165|1046.0165|1242.2406|1454.434|1252.3876|1457.3876|-366.5891||-826.5891|-666.5891|-981.5891|-1083.4323|-1091.5915|-1323.1572|-1112.7876|-1057.7876||-1367.7876|-1277.207|-1212.207|-1503.5633|-1472.0148|-1521.4503|-1306.4503|-1366.4503|-1426.2658|-1621.2658|-1880.0176|-1886.6862|977.9221|1007.9221|807.9221|572.9221|867.9221|1107.9221|1157.9221|1342.9221|1257.1357|1447.373|1632.9144|1101.9195||636.9195|1041.9195||||1116.9195|1169.0773|1155.3636|1081.5152|1185.0168|1013.4182|1088.4182|778.4182|658.4182|398.4182|643.4182|1023.4182|628.4182|673.4182|923.4182|1108.4182|1173.4182|1628.798|1258.9422|1548.2691|1213.6324|1316.2582|1026.1202|946.2764|841.2764|981.2764||1071.2764|1292.0083|742.0083|862.0083|887.0083|1142.0083|837.0083|792.0083|707.0083|967.0083|747.0083|772.0083|1387.0083||1518.6203|-78.8775|-418.8775|-608.8775|-1093.8775|-1643.8775|-2034.5862|-1078.4291|-1550.199|-1181.556|-976.556|-981.556|-801.556|-1351.556|-1231.721|-811.721|-1081.721|-696.721||-936.721|-646.721|-1036.721|-1386.721|-1595.5233|-1452.5259|-1425.3065|-1204.2295|-1216.7791|-1066.7791|-1491.7791|-1511.1434|-1493.3252|-1078.3252||48.7292|168.7292|98.7292|718.7292|543.7292|883.7292|898.7292|1113.7292|826.1103|951.1103|1026.1103|1046.1103|1111.1103|1063.1781|1231.8646|1246.3143|1236.3143|1311.1825|1428.8139|1142.0259|872.0259|1087.0259|1557.0259|1584.751|-63.7848||-168.7848|-508.7848|-508.7848|-368.7848|-548.7848|-548.7848|-408.7848|-188.7848|-308.7848|-718.7848|-263.7848|-323.7848|-593.7848|-493.7848|-648.7848|-488.7848|-353.7848|-403.7848||-393.7848|-468.7848|-998.7848|-828.7848|-1063.7848|-1239.4832|-1337.9373|-822.9373|-902.9373|-667.9373|-812.9373|-822.9373|-907.9373|-1197.9373|-1350.4859|5.164|515.164|525.164|510.164|890.164|1045.164|680.164|950.164|1165.164|1405.6972|1030.6972|645.6972|1090.6972|1245.6972|1370.7746|1369.7496
04687|44193|/equities/odakyu-electric-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||-126.7928|-153.3253|-156.2226|-84.2164|-106.2164|-101.2164|-124.7164|-153.1571|-123.9801|||-140.5335|-141.3983|-140.896||-158.896|-185.4678|-146.7095|-127.2095|-130.7095|-207.7095|-164.3903|-106.3903|-115.3903|-133.3903|-184.6281|-152.2812|-125.5394|-135.0394|-122.5394|-149.5394|-163.4604|-197.8449|-214.3277|-146.253|-147.4756|-184.4451|73.4778|70.4778|125.4778|129.8087|-8.4307||-13.9307|-36.4307|-88.9307|-105.9307|-133.9307|-123.9307|-123.9786|-128.8095|-106.7889|-128.7889|-120.7889|-99.2889|-96.7889|-109.7889|-131.7889|-165.2932|-126.5458||-124.5458|-149.0458|-126.5458|-104.5458|-130.0458|-167.0458|-216.3621|-149.8621||-207.9301|21.0805|5.5805|37.0805|34.5805|22.5805|42.0805|60.5805|54.5805|62.5805|38.0805|73.5805|68.0805|112.5805|125.0805|89.0805|90.5805|145.5805|133.7006|161.5254|143.5254|160.6671|185.7413|137.3522||115.3522|75.8522||||48.8522|45.8522|42.8522|20.3522|113.8522|127.3522|91.5017|71.0017|81.0017|112.5017|149.0017|126.0017|122.0017|139.5017|160.2242|-32.0864|-18.5864|-50.0864|-74.0864|-103.0864|-89.5864|-127.5864|-155.2905|-150.8228|-190.6919|-181.241||-204.3717|42.3951|56.3951|151.8951|100.3951|126.8951|117.3951|133.8951|126.3951|135.3951|94.8951|123.8951|162.8951||178.8001|-8.7447|-77.7447|-134.7447|-89.2447|-129.7447|-134.2447|-126.7447|-156.2447|-152.7447|-110.7447|-149.2447|-184.133|-212.6478|-107.2386|-89.2386|-118.7386|-84.7386||-149.2386|-157.2386|-197.9596|-196.4829|1.106|18.106|16.106|95.606|123.606|137.606|118.606|104.606|139.606|120.606||141.106|139.0345|174.2049|132.8604|102.8604|113.3604|143.0671|121.0467|140.3297|123.6719|155.441|127.4888|85.9888|94.4888|58.4888|51.9888|69.4888|77.4888|63.4888|67.9888|59.4888|126.9888|146.4888|145.4888|119.4888||162.7098|113.4045|97.4045|59.9045|28.4045|22.9045|80.4045|131.9045|129.1439|156.6599|-6.4106|-18.9106|-34.9106|-23.4106|-31.4106|-64.4106|-65.4106|-97.4106||-101.0501|-84.0501|-88.693|-83.693|-92.693|-98.193|-100.193|-106.5477|-117.9419|-123.3882|-117.8882|-126.7091|-93.6516|-97.6516|-96.1516|-76.1516|-53.6516|-49.1516|-92.1516|-96.1516|-118.6516|-103.6474|-73.1474|-96.6474|-120.6474|-111.1474|-127.9694|-156.9104|-114.8935|-114.8935|-121.8935
04688|44284|/equities/oji-holdings-corp.|NIKKE225/TOPIX500/EAFAVALUE||-21.405|-23.605|-9.805|-17.005|-32.005|-36.8135|-33.2135|-35.7135|-35.1152|||-35.9152|-37.9152|-51.2669||-35.641|-39.4733|-35.9433|-36.7434|-37.4433|-42.5434|-36.8482|-49.4314|18.4671|33.4671|40.9134|32.4376|33.0375|36.6751|35.9797|30.6797|35.0797|35.4733|31.5733|31.5733|33.8733|23.2733|39.1734|39.6148|39.7467|42.7467|48.2408||41.5874|43.3874|33.6874|33.7873|34.4873|46.5874|45.3637|46.1046|41.9046|48.1996|48.5884|54.2983|-13.9281|-1.8281|-10.2281|-30.3281|-36.5281||-24.3281|-28.2281|-33.6281|-18.1281|-27.3281|-36.7281|-32.9281|16.5605||22.5605|23.7605|19.2605|16.0605|21.3605|14.6605|17.7605|21.6605|14.2605|15.7605|15.3605|20.1605|10.8605|9.0605|17.5605|21.2605|26.3605|29.1783|31.0481|36.8146|27.7218|33.1297|27.0608|27.2953||29.6281|36.915||||-9.9004|-11.8004|-11.1004|-16.5003|-17.9004|-15.9004|-25.5003|-20.7004|-21.3004|-31.2004|-30.2004|-38.8869|-33.8869|-40.6354|-34.006|-33.09|-37.4716|-35.8717|-42.4629|-49.2866|-45.8183|-47.4704|-41.256|-44.9567|-47.513|-42.4545||-26.6544|-37.9545|-44.8113|-37.8113|-42.1113|-40.5113|-42.8113|-40.9113|-45.6113|-48.3126|-67.3806|-58.134|29.1418||24.1418|35.4418|36.9853|-8.4744|-0.5744|-8.9744|-12.2744|-17.8744|-19.7744|-20.0744|-18.3744|-25.2744|-20.3744|-19.8744|-22.4744|-14.2744|-9.3744|-12.3744||-18.0744|-30.0744|-41.9744|-41.3604|-41.356|-40.6345|6.8863|13.2864|15.9864|13.3863|17.1863|18.1863|19.5863|36.6863||28.3015|33.9017|27.9907|29.323|32.1655|22.0655|28.1339|26.8376|30.4807|34.2063|24.7456|23.6456|20.9456|25.4456|29.9007|33.6341|34.9824|33.0307|30.3307|21.3307|17.5307|15.8307|22.7307|31.8307|38.1307||32.1344|21.8343|31.9343|20.6344|26.6344|31.1943|31.6943|33.8936|29.1873|24.5954|33.2954|30.532|23.832|35.1855|-11.8328|-17.4328|-20.0329|-24.6328||-19.6328|-15.0329|-24.5329|-24.3328|-23.4328|-31.9328|-28.8198|-30.372|-41.3356|-35.1673|-34.8915|1.6368|23.8367|17.8367|16.5367|15.1368|23.6368|25.9253|21.3253|26.3253|27.913|22.813|25.513|21.913|26.213|25.113|15.913|17.213|22.913|20.813|12.913
04689|44141|/equities/okuma-corp.|NIKKE225/TOPIX500||-443.1878|-360.1878|-460.1878|-553.1878|89.2086|362.2086|487.3985|-180.3321|-125.3321|||-182.3321|-223.3321|-156.3321||-235.3321|-326.3321|-211.3321|-346.3321|-383.3321|-503.3321|-388.8134|-500.7372|131.6966|188.6966|267.6966|309.6966|191.6966|245.6966|158.6966|63.6966|258.6966|193.6966|189.6966|240.6966|220.6966|246.6966|417.6966|382.6966|414.6966|495.6966|547.2185||439.1757|529.1757|315.1757|225.1757|30.1757|176.1757|222.1757|396.1757|371.1757|482.7079|364.7079|364.7079|410.7079|330.7079|290.7079|449.7079|417.6754||422.5332|505.5332|513.5332|381.5332|363.5332|192.5332|245.5332|354.5332||357.5332|357.5332|229.5332|260.5332|403.5332|493.7879|324.7879|379.6209|309.6209|341.4676|337.1452|352.1452|270.5682|337.5682|357.6869|320.1728|216.1728|207.1728|319.1728|340.1728|305.1728|323.4698|356.8553|-53.2298||-66.2298|-37.2298||||-87.2298|-83.2298|-93.2298|-146.2298|-131.2298|-136.2298|-132.2298|-105.2298|-245.2298|-345.2298|-244.2298|-384.2298|-391.0331|-385.0701|-331.0701|-406.0701|6.215|180.215|72.215|185.215|230.215|244.215|222.215|236.215|268.215|365.215||314.215|298.215|341.215|446.215|461.215|523.215|-148.9158|-124.9158|-42.9158|-22.9158|-179.9158|-289.9158|-155.9158||-544.9158|-525.9158|-469.6287|-488.3652|-378.6484|-512.6484|73.6308|75.6308|105.6308|164.6308|174.6308|314.6308|312.6308|255.6308|441.6308|561.7008|-263.6014|-195.6014||-430.6014|-429.6014|-544.6014|-534.2237|-329.2022|-395.2022|-473.8913|98.996|82.996|128.996|71.996|117.996|268.996|363.3844||313.3844|-94.0886|-111.0886|-69.0886|-126.0886|-142.0886|-1.0886|-11.0886|-50.0886|-82.0886|-149.0886|-196.0886|-231.0886|-250.0886|-240.0886|-407.0886|-313.0886|-378.0886|-429.4873|-498.9859|-479.8468|-446.8468|-538.9409|-539.5367|-547.5367||-356.5367|-471.5367|-416.5367|-463.5367|-511.5367|-674.7074|-607.6193|-526.4659|-464.0306|-353.0306|-332.0306|-293.0306|-238.0306|-258.0306|-247.0306|-271.0306|-146.0306|-267.0306||-512.0306|-483.0306|-580.8673|35.7323|78.7323|142.7323|332.7323|478.7323|445.7323|552.7323|568.7553|473.7553|495.7553|178.7553|272.7553|331.7553|499.7553|601.7281|551.309|421.5528|465.5528|528.5528|474.6143|516.2381|434.2477|240.2477|292.2477|386.2477|477.7749|497.7749|498.861
04690|44177|/equities/olympus-corp.|NIKKE225/TOPIX500/EAFAGROWTH||201.0019|151.8222|141.8222|172.3222|252.3303|147.358|140.358|115.858|142.358|||-6.2793|-81.7793|-61.7793||-87.7793|-75.2793|-34.7793|-88.2793|-85.7793|-169.7793|91.8435|85.8435|120.8435|113.4462|81.9462|82.9462|90.4462|70.9462|73.4462|50.9462|59.9462|51.9462|63.4462|106.4462|139.4462|96.9462|107.9462|78.4462|86.4462|145.9462|186.4957||148.8038|131.8038|70.3038|54.8038|80.8038|120.8038|150.3038|95.8038|94.3038|108.3038|103.3038|145.8038|90.2272|95.2272|136.7272|141.7272|203.2272||206.0302|218.1447|-26.4669|-1.4669|-31.4669|-141.4669|-162.0242|10.1799||65.1799|59.1799|22.1799|27.1799|51.1799|40.1799|42.6799|77.1799|26.1799|50.1799|46.6799|73.6799|84.1799|131.1799|116.756|135.256|117.9383|111.4383|125.9383|168.3759|161.7232|118.6647|166.9233|-74.892||-103.392|-111.392||||-117.9078|-125.7308|-115.2048|-145.2048|-181.0608|-131.3559|-136.3559|-83.3559|-84.3559|-122.8559|-110.8855|-112.8855|-83.3855|-99.3855|-108.3855|-129.3855|-148.4753|-107.4753|-177.4753|40.5186|77.5186|50.5186|86.0186|108.5186|126.5186|149.1874||149.236|153.6956|136.6956|172.5785|159.0039|175.6561|137.6561|134.6561|101.1561|142.6561|97.1561|119.1561|136.0901||-13.3734|-4.3734|-46.8734|-97.3734|-62.3734|-114.3734|-119.3734|-130.8734|-131.8734|-80.3734|-102.3734|-81.3734|-92.8734|-111.3734|-93.3734|-75.8734|-57.8734|-76.3734||-106.8734|-116.8734|-140.3734|-156.9983|-135.8744|-144.8744|14.2136|22.2136|38.7136|55.2136|49.2136|71.2136|108.7136|150.6262||118.4735|139.7761|113.0188|78.0188|46.5188|51.0188|129.5188|142.5188|141.7709|136.3592|153.3592|147.6213|-4.8279|-32.8279|-72.3279|-96.8279|-115.8279|-127.8279|-160.8279|-183.4199|-207.9388|-224.1542|-220.2825|-200.0083|-229.9259||-241.6954|48.4503|104.4503|113.4503|61.9503|46.4503|73.4503|134.9503|123.0938|40.0938|90.5938|59.0938|93.5938|39.0938|36.5938|26.0938|46.0938|36.5938||36.5938|40.5938|10.5938|16.0938|28.0938|28.5938|54.0938|75.5938|86.5938|119.0938|72.5938|91.5938|36.5938|42.5938|53.5938|76.0938|153.0938|164.2153|172.3924|166.8924|214.2415|-74.9292|-67.9292|-122.9292|-104.9292|-143.9292|-159.4292|-120.9292|-139.9292|-112.4292|-113.9292
04691|946215|/equities/omron-cor|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||-536.0944|-565.3271|-602.9746|-521.9718|60.4091|230.4091|313.4091|351.6213|448.8014|||332.5571|362.619|418.5211||-82.7438|-126.7438|-59.7438|-154.7438|-95.7438|-323.7438|-344.2708|-379.1898|-314.2665|-407.5739|-290.2083|-283.2083|-325.2083|-329.5648|-395.2775|-353.2775|12.4426|1.4426|48.4426|246.4426|23.4426|13.4426|59.4426|96.4426|133.4426|189.4426|248.4426||218.4426|165.4426|58.4426|82.4426|70.4426|117.4426|191.4426|324.4426|192.4426|256.4426|191.4426|268.4426|244.4426|160.4426|248.4426|508.4426|-106.653||-118.653|-169.653|-177.653|-363.653|-511.653|-563.3923|-599.8803|-508.0337||-689.3152|-613.0126|-610.0126|-768.7362|-447.1513|87.2893|35.2893|134.2893|262.2893|234.2893|187.2893|222.2893|279.2893|404.2893|315.5897|269.5897|128.5897|312.5897|330.6265|364.6265|343.6265|399.1406|333.8784|412.1982||31.8103|126.8103||||328.8103|392.7337|372.593|329.3255|368.2506|319.6188|327.6188|363.6188|445.0764|346.1213|415.1213|212.1213|248.1213|233.1213|151.1213|65.1213|163.1213|290.1213|62.1213|207.1213|225.1213|316.1213|258.1213|206.1213|306.1213|431.1213||357.9214|396.9214|461.5238|442.8627|476.8627|548.403|430.192|408.192|442.192|588.9356|528.6507|473.1798|608.1798||-260.0272|-349.0272|-529.0272|-711.4747|-117.3215|-282.3215|-231.3215|-300.3215|-381.0794|-357.0327|-348.4252|-346.277|-333.277|-423.277|-238.277|-238.277|-342.277|-327.2367||-354.2367|-371.2367|-406.3185|-442.4095|-416.2839|-332.2839|-370.2839|-292.2599|-362.229|-184.229|-280.229|-362.5877|-281.8205|-252.8205||-177.8205|-218.8205|-258.8205|-233.8205|-344.8205|-251.8205|-144.8205|-56.8205|-33.8205|-82.8205|-132.8205|-119.8205|-152.8205|-290.8205|-295.8205|-375.8205|-271.8205|-289.8205|-400.8205|-492.8205|-497.0783|-431.087|-523.4856|-516.8173|-547.3856||-446.3856|-559.8729|-540.9356|-542.9356|-520.7063|-663.4514|-696.3905|-677.1005|-656.3339|-763.2043|-459.6715|-400.9024|-427.9024|-487.9024|-504.9024|-617.5582|-428.3567|-513.3567||-560.3567|-432.3567|-590.3567|-422.3567|-457.3567|-510.3567|-377.3567|-202.3567|-133.3567|-44.3567|-251.3567|-381.3567|-481.3567|-607.3567|-612.5631|-689.1812|156.5928|153.5928|181.5928|277.5928|544.5928|480.5928|505.492|499.1577|528.3558|392.3558|190.3558|406.3558|564.8398|567.5442|594.7972
04692|946147|/equities/ono-pharmaceutical-ltd|TOPIX500/EAFAGROWTH||-131.6341|-134.6341|-89.1341|-68.1341|-75.6341|-102.1341|-122.1341|-102.1341|-98.6341|||-90.1341|-70.6341|-119.6341||-98.8157|-136.8979|-111.8979|-115.8979|-113.8979|-166.3979|-141.6643|-142.4881|-119.9312|-129.9792|-116.588|-149.2922|-121.5984|-134.0984|-126.5254|-125.5254|-125.0254|-101.0254|-67.0254|-99.5254|-113.5254|-88.0254|-38.5254|-71.5254|-74.5254|-47.0254|-59.0254||-58.5254|-53.5254|-58.0254|-110.0254|-98.5254|-111.5254|-109.5254|-137.0254|-146.9583|-150.9583|-171.9583|-73.4583|-93.9583|-93.4583|-111.9583|-118.4583|-141.4583||-158.4583|-169.2036|-136.6627|-176.1627|-150.6627|-214.8197|-158.4941|-145.549||-156.1933|-176.1593|-195.6675|-182.1675|-150.1675|-178.1675|-189.2772|-42.7772|-88.2772|-94.7772|-57.7772|-94.7772|-79.7772|-46.7772|-120.2772|-166.7772|-190.7495|95.9595|105.8081|131.3081|118.1756|126.6396|136.5995|118.2495||143.3327|179.6236||||-89.6527|-89.1527|-92.1527|-119.1527|-126.1527|-133.1527|-154.6527|-151.3675|-154.8675|-167.8528|-166.2297|-168.2297|-161.7297|-103.2297|-102.2297|-157.7297|-214.9497|14.8902|14.3902|21.8902|28.3902|41.3902|12.3902|58.3902|132.8902|169.3902||179.3224|163.0804|177.756|-48.8971|-66.3971|-42.3971|-96.8971|-78.3971|-91.8971|-77.8971|-54.8971|-124.3971|-132.8971||-86.3971|-172.8971|-132.3971|-176.8971|-86.3971|-126.3971|-140.8451|-128.8451|-146.5502|-172.5835|-168.9539|-129.216|-109.716|-73.716|-72.716|-56.216|-84.716|-69.716||-85.216|-134.216|-171.3789|-168.1154|8.9406|54.9406|64.9406|33.4406|3.4406|33.4406|56.9406|57.9406|85.4406|113.4406||124.4406|126.184|110.4822|135.5913|128.407|108.0652|92.5652|103.0652|92.3017|106.3017|91.3017|84.3017|94.3017|88.3017|113.3017|91.7623|100.2623|106.2623|120.2623|113.7623|106.2623|123.2623|143.1248|161.5707|130.5707||172.862|150.862|149.43|167.4597|122.9597|95.4597|121.4597|148.4597|44.9597|49.9597|107.4597|127.9597|-7.2136|-62.2136|-90.2136|-116.2136|-100.7136|-127.7136||-111.2136|-95.2136|-105.2136|-144.2136|-137.4596|-157.7884|-158.2371|-129.7619|-154.2619|-160.5178|-158.0178|15.4586|39.9586|17.4586|81.4586|109.4586|156.9586|148.4586|164.6844|155.1844|163.6844|78.6844|81.1844|97.6844|121.6844|73.6844|65.1844|116.1844|188.6844|186.9826|-15.7257
04693|951943|/equities/open-house-co-ltd|TOPIX500||-264.7276|-286.7276|68.5|247.5|246.5|238.5|-20.4432|-31.4432|-6.4432|||-53.4432|-99.4432|-61.4432||-154.4432|-227.4432|-244.4432|-277.4432|-293.4432|-407.4432|-370.7702|-460.578|-381.42|107.4348|195.4348|166.4348|253.4348|296.0942|341.1157|244.1157|242.1157|254.1157|299.1157|345.7864|352.7864|272.7864|357.7864|364.8737|294.2561|295.2561|358.2561||-80.4399|-78.4399|-77.4399|-198.4399|-227.4399|-320.4399|-393.4399|-389.0444|-441.5863|113.7902|10.7902|69.7902|34.7902|183.7902|276.7902|235.7902|211.7902||348.7902|384.7902|377.6484|356.6484|420.0538|-90.0602|-400.0602|194.2448||202.2448|207.2448|177.2448|156.2448|346.2448|272.7164|294.2055|299.2055|234.1414|253.1414|164.1414|209.1414|201.1414|254.1414|284.6571|159.9851|223.9851|180.9851|184.9851|224.9851|209.9851|275.9851|279.0945|-15.7272||-78.7272|-103.7272||||-182.7272|-192.7272|-221.7272|-227.7272|-229.7272|-232.7272|-233.7272|-187.7272|-216.7272|-266.7272|-245.7272|-383.7272|-328.4191|-400.7368|-358.7368|-401.7368|-413.152|-300.2161|-347.2161|-302.2161|-336.2161|-412.2161|-345.2161|-383.2161|-397.2161|-322.2161||-405.2161|-496.3512|-554.3903|-416.9892|-584.988|-419.2089|-68.1045|-36.1045|-72.1045|-6.1045|-41.1045|-10.1045|-22.1045||-64.1045|-62.1045|-130.1045|-225.1045|-176.1045|-295.1045|-216.1045|-159.1045|-329.1045|-304.1045|-308.1045|-390.9495|-356.97|-375.97|-218.97|-41.97|-145.97|-123.97||-221.97|-197.97|-341.97|-342.7445|88.9482|81.9482|120.9482|185.9482|147.9482|219.9482|107.9482|105.9482|169.9482|238.9482||299.9482|298.8454|191.8454|187.8454|100.8454|155.8454|292.8454|314.7171|367.2968|404.1631|-104.0116|-204.0116|-187.0116|-220.0116|-299.0116|-363.0116|-385.0116|-376.0129|-441.681|-435.8122|-500.4523|-401.4523|-565.4523|-622.5581|269.9534||351.7884|275.7884|208.7884|229.7884|99.7884|184.7884|289.7884|364.6538|323.9201|272.9201|326.9201|382.9112|-23.8461|-144.8461|-165.8461|-153.8461|-251.8461|-310.8461||-317.8461|-328.8461|-360.8461|-332.8461|-429.8461|-461.329|-470.1989|-520.3876|-443.514|-374.514|-464.514|-481.514|236.339|75.339|99.339|118.339|186.339|147.339|40.339|53.339|79.339|136.339|144.339|122.339|110.339|208.339|198.339|274.339|334.9617|-5.503|-68.503
04694|946163|/equities/oracle-corp-japan|TOPIX500/EAFAGROWTH||684.632|759.632|384.632|489.632|294.632|364.632|319.632|259.632|729.632|||912.9245|705.4716|870.524||852.0976|727.0976|1040.3862|-187.2261|-302.2261|-442.2261|-507.2261|-587.2261|-362.2261|-422.2261|-447.2261|-557.2261|-700.1088|-645.1088|-695.1088|-765.1088|-866.7876|-972.8195|-862.2994|-860.9815|-785.9815|-875.9815|-1045.9815|-1112.7572|-1297.7858|565.4572|480.4572||945.4572|1022.9034|-242.9585|-267.9585|-227.9585|-197.9585|-537.9585|-427.9585|-457.9585|-537.9585|-307.9585|-322.9585|-352.9585|-532.9585|-157.9585|-112.9585|-127.9585||-497.9585|-527.9585|-402.9585|-417.9585|-307.9585|-312.9585|-512.9585|-442.9585||-622.9585|-547.9585|-727.9585|51.0515|331.0515|326.0515|346.0515|291.0515|211.0515|106.0515|306.0515|651.0515|626.0515|616.0515|693.6683|714.9092|663.4111|668.4111|678.4111|900.179|814.6434|-137.5496|-132.5496|-387.5496||-627.5496|-582.5496||||-692.5496|-776.7218|-822.7464|-812.8474|199.7514|169.7514|439.7514|504.7514|134.7514|19.7514|174.7514|324.7514|224.7514|539.7514|569.7514|394.7514|519.7514|696.946|506.8844|589.4561|569.4561|654.1447|624.1447|444.1447|569.1447|580.9941||617.2157|605.6058|560.6058|700.9509|475.3406|595.3406|672.8784|512.904|462.904|467.904|362.904|252.904|592.904||-37.0837|-72.0837|-192.0837|-577.0837|-447.0837|-642.0837|-827.8707|66.752|61.752|151.752|231.752|291.752|346.752|161.752|351.752|536.752|396.752|621.752||316.752|406.752|331.752|486.752|576.752|676.752|720.5577|984.2308|-335.1895|-285.1895|-569.1895|-587.1895|-543.6085|-556.6085||-366.6085|-558.6085|-762.3428|287.7907|347.7907|247.7907|417.7907|543.9342|-137.6227|-127.6227|-127.6227|-82.6227|-42.6227|-32.6227|-2.6227|-167.6227|-87.6227|-82.6227|-72.6227|-192.6227|-333.6227|-338.6227|-303.6227|-426.6227|-507.6227||-463.6227|-443.6227|-581.0712|-426.0712|-558.9681|-495.5201|-492.785|-429.785|-478.785|-533.785|-547.7055|-511.895|-528.0632|-478.0632|-548.0632|-543.0632|-378.0632|-473.0632||-548.0632|-438.0632|-523.0632|-603.0632|-815.0632|-844.0702|-865.8002|-825.0558|-1011.1731|-903.1458|-903.1458|-1008.4954|-771.4758|-851.4758|-968.8619|496.9901|716.9901|718.3223|737.8979|692.8979|915.1643|467.6411|587.6411|700.9901|446.1536|396.1536|236.1536|471.1536|636.8374|555.9304|528.8116
04695|946159|/equities/oriental-land-co-ltd|TOPIX500/EAFAGROWTH||-75.0586|-82.0586|-98.0586|-31.0586|-130.0586|-202.0586|-318.0586|-290.0586|-369.0586|||-371.3985|-341.7205|-412.9117||-191.9219|-239.9219|-118.9219|-141.9219|-196.9219|-299.9219|-282.0243|-376.3048|-239.3826|-176.3826|-165.3826|-200.3826|-110.3826|-203.3826|-236.3826|-258.3826|-280.9807|-326.0341|-309.649|-257.4433|-296.2704|-322.356|-256.0764|-252.0764|-240.0764|-161.0764|-216.0764||-177.0764|-212.0764|-319.0764|-331.0764|-338.4338|-309.4338|-376.9264|-328.9738|70.6173|110.6173|177.6173|181.6173|290.6173|264.6173|227.6173|188.6173|226.6173||271.6173|286.6173|292.6173|454.6173|-124.3546|-139.3546|-189.3546|-190.3546||-277.3546|-325.3546|-352.1162|-384.018|-474.7978|68.0323|149.0323|151.0323|183.0323|146.0323|97.0323|211.0323|129.0323|191.0323|242.0323|211.0323|218.0323|292.0323|368.5358|310.762|335.6245|285.305|349.0056|259.4506||237.4659|115.4659||||214.4659|223.4659|250.4659|206.4659|272.4659|225.7399|234.7399|272.7399|258.147|275.147|262.147|189.147|247.147|265.1077|336.0086|305.3984|294.8592|272.8592|151.8592|139.8592|168.8592|119.8592|82.8592|170.8592|153.8592|211.8592||324.8592|256.8592|251.8592|314.8592|190.8592|163.8592|144.8592|183.8592|182.8592|185.8592|92.8592|194.8592|386.8592||459.1769|479.2521|-43.4644|-173.4644|-179.4644|-240.4644|-218.4644|-245.4644|-320.4644|-322.4644|-365.4644|-311.1271|-284.7865|-372.7865|-319.8739|-245.7189|-277.7189|-221.7189||-227.7189|-217.7189|-285.7189|-364.4654|-277.0246|-309.0246|-313.0246|-237.7496|-256.16|-264.16|-249.6481|-288.6481|-264.1853|-265.1853||-140.1853|-186.1853|-200.1853|-129.1853|-174.1853|-154.1853|-85.1853|-79.1853|-98.1853|-87.1853|-111.1853|-117.1853|-299.1853|-242.1853|-252.1853|-284.1853|-312.1853|-307.9281|-368.8438|-284.8438|-370.8438|-333.2709|-293.2672|-184.2672|-253.2672||-220.2672|-242.2672|-292.2672|-314.2672|-321.2672|-418.3525|-413.0164|32.5287|77.5287|89.5287|133.5287|27.5287|53.5287|53.5287|10.5287|34.5287|83.5287|58.5287||212.5287|211.5287|105.5287|195.5287|155.5287|196.5287|239.5287|276.5287|303.5287|321.5287|275.6712|318.6712|420.4125|383.0313|181.0313|118.0313|143.0313|151.0313|130.0313|142.0313|201.0313|285.0313|314.6251|195.6251|210.6251|286.6251|207.6251|223.6251|278.6251|232.6251|166.6251
04696|943425|/equities/orix-t|TOPIX500/EAFAVALUE||96.1738|90.1738|26.1738|29.1738|37.1738|71.1738|129.1738|-79.6368|-44.6368|||-91.6368|-103.6368|-61.6368||-114.6368|-121.6368|-59.6368|-105.6368|-118.6368|-193.6368|-188.7631|-214.959|-190.4605|-109.4605|-74.4605|-141.4605|-107.4605|-86.4605|-143.4605|-178.4605|-163.8586|-188.8586|-197.1762|-288.5847|103.9907|101.9907|176.9907|160.6601|160.6601|183.6601|197.6601||238.1279|149.1279|55.1279|25.1279|4.1279|38.1279|34.1279|139.1279|144.1279|178.6421|176.9281|120.9281|159.9281|129.9281|165.9281|157.5224|151.5224||146.0108|149.0108|135.0108|194.2342|165.2602|127|127.5|167.5||167.6667|210.8518|135.3076|106.8201|121.8201|81.8201|75.8201|127.8201|75.8201|120.3201|82.0218|118.0218|113.2553|111.7553|145.4641|89.9641|78.9641|83.4641|105.4641|143.6902|91.6902|119.6902|126.7668|114.6298||135.3665|-42.0642||||-74.5642|-89.5642|-89.5642|-98.5642|-100.0642|-95.5642|-98.0642|-52.5642|-98.0642|-110.5642|-110.3879|-118.8879|-129.9588|-142.732|-136.73|-118.437|-86.937|-61.437|-119.437|-118.937|-97.937|-113.937|-123.437|-99.937|-79.937|-93.437||-104.437|-135.437|-103.937|-98.937|-125.437|-110.937|-140.437|-142.437|-139.937|-150.937|-198.437|-174.437|-101.437||-182.937|-6.437|-97.437|-138.437|-87.937|-155.437|-102.937|-110.437|-120.437|-112.937|-119.437|-91.437|-92.437|-119.937|-72.437|-16.437|-53.937|-41.937||-100.437|-122.937|-220.437|-195.2356|-196.9562|-165.7847|15.4468|94.4468|79.4468|84.4468|77.9468|73.9468|108.4468|175.4468||143.4131|147.9157|74.4157|47.9157|70.4157|84.4157|116.9157|147.5452|126.1614|136.7904|135.6004|125.5838|-0.2081|-38.2081|-36.2081|-74.7081|-44.7081|-53.7081|-80.2081|-99.2081|-124.7081|-118.8701|-142.6787|-89.6787|-122.6787||-104.6787|-133.1787|-123.8286|-125.3286|29.3953|24.3953|70.3953|124.3953|115.9392|137.1749|126.1749|109.6666|128.1017|114.6422|88.6422|75.6422|90.1422|45.6422||56.6422|17.6422|6.1422|20.6422|20.1422|52.6422|76.1422|133.1422|131.1422|153.5191|125.8291|135.3291|179.5601|108.0603|86.5603|106.0603|137.5603|105.3768|69.3768|86.8768|94.8768|113.8768|110.3768|104.1074|81.6074|75.1074|60.1074|82.6074|116.6074|99.6074|101.9647
04697|44298|/equities/osaka-gas-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||210.1375|180.1375|147.1375|151.1375|182.1375|233.1375|289.1667|207.1667|215.1667|||248.4687|210.4687|267.4687||189.4687|197.4687|238.4687|277.4687|-112.3873|-255.3873|3.8263|6.8263|48.8263|188.8263|211.8263|201.8263|112.8263|75.8263|76.8263|64.8263|158.8263|116.8263|91.8263|94.8263|153.8263|157.8263|182.8263|224.8263|209.8263|269.8263|237.0848||301.5942|240.9935|157.9252|182.9252|123.9252|156.9252|205.9252|295.7502|260.3891|-81.4536|-120.4536|-117.4536|-100.4536|-168.4536|-119.4536|-162.9536|-171.4536||-148.4536|-121.4536|-73.4536|-98.4536|-130.4536|-156.4536|-185.9536|-128.4536||-155.4536|-114.4536|-61.4536|-86.4536|-33.4536|-58.4536|-53.4536|-50.4536|-192.4536|-159.8374|-198.3193|12.417|18.417|25.417|80.417|36.417|52.417|113.417|157.417|178.417|143.417|146.417|183.5189|171.7988||181.2765|173.6048||||96.6048|62.6048|85.6048|46.6048|34.1048|67.1048|52.6048|72.6048|98.6048|35.1048|50.1048|82.6048|138.6048|147.3387|194.1541|154.1225|146.1225|151.6225|127.6225|121.1225|162.6225|167.3874|166.3874|156.3874|138.3874|165.3874||152.3874|147.3874|163.3874|199.3874|141.3874|131.8874|192.8874|-31.3122|-102.3122|-185.8122|-243.462|116.6745|164.1745||172.1908|194.6908|254.962|164.0966|85.286|117.286|124.2622|-14.9117|-23.9117|-27.4117|-39.9117|-33.4117|-35.4117|-53.4117|-54.4117|-50.9117|-48.9117|-39.4117||-106.4117|-124.9117|-165.1241|-137.749|-144.4463|-117.4463|-111.1903|-103.9615|10.06|16.56|46.06|110.06|91.56|110.9277||112.1142|86.3491|81.6081|81.1081|81.1081|92.3701|104.939|85.3767|93.8908|106.7675|98.9639|83.071|84.6345|80.3438|91.4932|88.0202|89.2417|76.2417|64.7417|56.2417|49.7417|66.7417|86.2417|101.7417|108.7417||108.7417|109.621|113.121|45.621|61.621|86.621|105.121|127.121|95.5511|78.6526|104.6526|-15.9791|-15.9791|-26.9791|-33.9791|-51.9791|-53.9791|-67.9791||-66.4791|-53.4791|-77.4791|-90.4791|-85.1435|-97.6316|-103.8685|-81.7983|-99.5259|16.3957|7.8957|23.3957|65.3957|53.3957|38.8957|42.8957|46.3957|30.3957|62.8957|52.8957|29.8957|42.3957|48.3957|40.3957|94.3957|71.8957|54.8957|14.3957|42.8957|32.3957|25.3957
04698|946191|/equities/osg-corp|TOPIX500||-38.8008|-43.8008|-30.8008|-28.3008|-10.8008|-25.8008|-54.3008|-68.3008|-44.8008|||-32.8008|-30.3008|-17.8008||-51.8008|-58.3008|-75.3008|-123.8008|-115.8008|-134.3008|-124.3898|-150.1831|-129.1479|-134.1366|-135.0145|-113.0145|-143.0145|-164.2105|-155.3728|-162.0756|-16.5756|-39.5756|-30.0756|-26.5756|-1.0756|-18.5756|-12.5756|-58.0756|-40.0756|-11.5756|-22.5756||-45.0756|-64.0756|-92.0756|-110.5756|-146.5756|33.6037|55.6037|71.6037|61.1037|60.6037|22.1037|61.1037|65.1037|49.1037|57.6037|108.1037|107.404||78.904|103.904|119.4488|110.1098|120.8442|-58.4528|-93.4528|-71.4345||-100.9345|-95.4345|-101.2884|-111.626|-106.4857|-104.4857|-98.5688|-112.0688|-85.5315|-73.5315|-98.0315|-75.0315|-114.5315|-108.0315|-90.5315|-111.5315|-124.5315|-154.7295|30.4571|72.9571|74.4571|97.7023|71.8245|53.3245||30.3245|59.8245||||87.3245|76.3245|91.3245|112.2216|111.8574|99.9306|84.9306|95.4306|87.9306|69.9306|97.9306|67.4306|72.9306|101.4306|115.1451|89.0217|100.5217|133.9963|32.1376|76.6376|76.1376|81.6376|49.1376|86.1376|81.2748|99.7748||102.6942|90.7769|80.2769|110.9422|82.4422|107.9422|70.0541|74.0541|98.5541|113.1434|76.3376|86.8376|86.2037||40.2037|47.2037|33.2037|32.7037|38.2037|3.7037|26.2037|31.7037|34.2037|39.2037|50.2037|79.2037|94.2037|82.2037|103.2037|135.7541|-61.8783|-45.8783||-69.3783|-76.8783|-105.8783|-116.1894|-74.6894|-97.6894|-73.7215|-64.7215|-71.5504|-66.5504|-80.5504|-91.895|-65.395|-46.395||-59.895|-70.395|-85.395|-67.395|-71.895|-76.395|-37.895|-36.895|-32.395|-37.395|-49.395|-58.395|-57.895|-64.895|-67.895|-90.895|-65.895|-61.895|-87.395|-111.8277|-97.8086|-103.0929|-107.5477|-116.6784|-100.1784||-69.1784|-89.6784|-81.1784|-88.6784|-98.1784|-116.6784|-62.6784|-79.1784|-75.1784|-66.6784|-72.1784|-69.1784|-81.6784|-98.6784|-110.1784|-93.6784|-73.6784|-90.6784||-144.6784|-153.1983|-164.4148|-163.2108|-134.8837|-146.8837|36.8472|88.8472|98.8472|116.8472|113.0521|112.5521|89.5521|26.0521|37.0521|49.0521|107.0521|135.2246|115.6962|-13.0202|-8.0202|-8.5202|-4.0202|-15.0202|-38.0202|-71.5202|-92.0202|-52.5202|-41.5202|-29.0202|-67.0202
04699|946165|/equities/otsuka-corp|TOPIX500/EAFAGROWTH||-225.8696|-229.3829|-284.2866|-260.6795|-280.0328|-284.6995|-282.1995|-304.1995|-256.6995|||-313.1995|-346.1995|-249.5982||-292.5982|-339.6646|-346.0242|-349.0242|-348.425|-399.425|-444.1389|-465.7099|-470.7887|-525.543|-530.8186|-592.8186|-662.0206|-670.0785|-737.1428|-846.3808|-900.312|-943.4023|-1037.5025|-1165.5028|-1240.0587|-1407.0096|169.1435|130.1435|169.1435|349.1435|340.1435||419.2705|427.71|235.71|227.71|185.71|225.71|171.71|227.71|320.71|411.1778|360.8183|346.8183|429.2981|446.9979|463.2427|483.2427|433.2427||455.3808|537.1367|533.1367|-125.522|-425.522|-413.522|-311.522|-258.522||-383.522|-317.522|-445.522|42.6025|184.6025|381.6025|344.4639|360.4639|256.4639|225.4639|260.4639|287.4639|261.4639|263.4639|294.4639|371.071|269.6779|264.6779|224.6779|393.6779|407.6421|450.0468|-102.4209|-249.4209||-432.4209|-230.4209||||-296.4209|-343.0788|80.1322|9.1322|123.1322|56.1322|23.1322|89.1322|96.1322|112.1322|251.1322|285.1322|220.3759|225.3759|281.3759|232.3759|298.3759|329.3759|-103.687|-58.687|-90.687|-96.687|-148.687|-194.687|-151.687|-180.687||-98.687|-97.687|-172.687|-162.687|-296.687|-188.687|-295.687|-217.687|-214.687|-161.687|-225.687|-294.687|-76.687||-202.687|-304.687|-108.687|-263.687|-217.687|-315.687|-303.9037|-306.9037|-363.5041|-302.9741|-248.9741|-291.9741|-246.9741|-355.9741|-359.1379|-340.8754|-304.074|-250.074||-368.074|-343.9695|-283.9695|-220.9695|-185.9695|-71.9695|-73.9695|-116.9695|-139.9695|-178.9695|-339.9695|-398.8574|-346.8574|-358.6326||-313.6326|-338.1473|-505.5526|139.5523|177.5523|229.5523|312.5523|329.2248|279.6835|318.6835|277.6835|326.3705|288.7451|328.4945|355.7161|232.1989|303.1989|375.2766|397.8073|319.7802|293.7802|355.7802|353.0892|379.7102|326.5558||365.5558|368.3397|362.9886|399.325|339.325|206.325|211.325|313.325|397.4167|332.3187|327.3187|179.3187|74.3187|121.3187|153.3187|162.3187|254.3187|285.3187||282.3121|263.3121|101.3121|113.3121|62.3121|39.3121|80.3121|172.3121|188.3121|190.3121|148.3121|160.3121|100.3121|16.3121|51.3121|119.3121|222.3121|255.3121|195.3121|308.3121|339.7912|281.7125|330.8472|328.4969|299.261|328.261|153.261|260.261|298.1618|305.1618|322.8464
04700|946153|/equities/otsuka-holdings-ltd|NIKKE225/TOPIX500/EAFAVALUE||281.9874|362.9874|364.9874|415.9874|400.9874|360.9874|226.9874|158.9874|238.9874|||156.9874|335.9874|603.1526||265.3009|167.3009|253.3009|235.3009|233.3009|87.3009|84.3009|159.3009|226.3009|243.3009|272.3009|189.3009|226.3009|155.3009|163.3009|111.3009|209.3009|237.3009|263.3009|232.3009|202.3009|175.3009|271.3009|187.3009|214.3009|365.3009|396.7788||464.0875|466.0417|368.7686|317.0875|326.0875|302.0875|277.0875|398.0875|320.0875|346.0875|417.5121|383.5121|392.5121|420.5121|496.569|587.7989|471.4988||-25.7432|-67.7432|-104.7432|-151.7432|-61.7432|-235.7432|-229.7432|-304.7432||27.3978|41.3978|13.3978|59.3978|124.3978|71.3978|120.3978|207.3978|158.3978|223.3978|168.3978|140.3978|186.3978|294.3978|277.5721|206.5721|240.5721|224.5721|207.5721|321.5721|250.5721|310.3579|340.3421|301.0468||317.8297|-35.6881||||-237.6881|-232.6881|-90.6881|-111.6881|-99.6881|-209.6881|-272.6881|-253.6881|-320.6881|-342.6881|-442.209|-408.2877|93.557|233.557|227.557|115.557|261.557|321.73|270.2751|263.2751|309.2751|338.3612|279.3756|293.3756|290.3756|328.3756||348.6396|266.7777|248.7777|319.7777|251.7777|326.7777|336.4752|358.1947|351.1486|341.1486|361.1486|235.1486|264.1486||379.4984|398.1094|-125.1165|-274.1165|-222.6476|-262.6476|-250.6476|-253.6476|-255.1019|-288.1019|-291.5022|-255.3913|-236.3207|-277.3207|-181.3207|-88.3207|-141.3207|-155.3207||-262.3207|-245.3207|-312.9119|-338.5133|-338.9592|-274.8991|-278.9007|-193.9007|-252.9007|-240.9007|-279.9007|115.7602|172.7602|234.7602||210.7602|112.7602|76.7602|110.7602|13.7602|77.7602|224.7602|235.0669|221.4159|268.4159|235.1843|262.927|232.0334|259.0334|238.7695|145.7695|219.7695|243.7695|186.7695|150.7695|149.7695|240.7695|313.7695|384.2438|306.1598||386.8443|372.3759|293.3759|83.3759|40.3759|106.3759|150.3759|190.3759|71.3759|233.3759|-11.0513|-27.0513|-117.0513|-86.0513|-112.0513|-172.0513|-108.0513|-174.0513||-265.0513|-272.7792|-305.3102|-305.2101|-298.2101|-287.7225|-176.7225|-231.7225|-284.7225|-291.4695|-315.5772|-302.7064|-234.7064|-306.4516|9.433|90.433|179.433|184.433|152.433|132.433|188.433|169.3185|224.3185|229.6316|242.9796|246.2551|190.1791|197.1791|261.0324|251.2582|228.2869
04701|951826|/equities/outsourcing-inc|TOPIX500||8.2042|8.2042|8.7042|8.7042|14.7042|13.2042|8.2042|7.7042|7.2042|||7.2042|6.7042|7.7042||7.2042|12.2042|6.2042|10.2042|13.2042|14.4193|13.4193|11.4193|12.9193|11.4193|12.9193|12.8931|11.8931|13.3931|10.9977|9.9977|9.4977|7.9977|7.4977|6.9977|9.4977|4.9977|12.9977|8.4977|10.9977|9.4977|13.9977||13.053|13.0439|13.0439|15.8265|15.5572|16.7096|17.2096|18.7051|21.2964|21.2964|23.3849|25.4554|29.1171|30.9635|33.8761|28.707|27.207||27.207|37.707|41.23|49.3667|47.3796|-30.5329|-35.8422|12.1292||14.6292|12.0047|10.9798|10.4798|11.4798|10.4798|9.4798|10.4798|11.4798|14.4798|14.5331|14.1479|15.831|17.34|13.5741|15.5741|17.0807|16.5807|18.5807|19.8952|21.9324|22.4324|25.0082|27.2314||19.8875|28.3875||||30.0416|33.03|32.53|34.53|40.03|42.95|44.1388|51.1388|58.2654|62.0992|62.0992|72.1658|75.1287|64.1152|70.2391|-84.5435|-68.6945|-50.6945|-69.1945|-72.1945|-69.6945|-41.1945|-55.1945|-48.1945|-45.1945|-47.6945||-65.6945|-76.6945|-79.6945|-88.6945|10.5773|36.0773|47.0773|73.5773|83.1414|88.6849|69.5666|72.9032|77.4032||80.5313|-9.5537|-54.5537|-75.5537|-58.0537|-86.5537|-60.0537|-58.0537|-88.5537|-66.5537|-49.0537|-42.0537|-54.0537|-83.0537|-34.5537|-2.5537|-39.5537|-26.0537||-51.5537|-52.5537|-88.5537|-95.8375|15.6249|29.1249|44.1249|46.6249|39.6249|50.1249|33.6249|38.6249|44.1249|56.6249||65.1249|75.4248|63.4248|60.4248|49.9248|53.4248|64.9248|87.4248|98.9248|96.7775|100.9195|-15.2968|-7.7968|-10.7968|-35.7968|-54.7968|-68.7968|-59.7968|-103.2968|-119.2968|-128.2187|-125.7152|-149.2391|-172.9324|-140.5122||-118.5122|-145.8746|-149.8885|-146.3483|-156.4148|-174.9886|-181.4874|82.7638|111.7931|73.6056|92.6056|112.3396|101.8662|84.3662|61.3662|78.8662|98.8662|71.3662||38.3662|43.3662|31.8662|37.8662|45.3662|27.8662|47.3662|35.3662|43.8662|68.8662|50.3662|69.8662|53.8662|4.8662|42.3662|52.3662|94.3662|91.9307|66.9307|87.4307|108.7563|99.1459|102.6899|96.7665|119.3517|-23.5384|-54.0384|-27.0384|-22.0384|-22.5384|-41.5384
04702|952776|/equities/paltac-corp|TOPIX500||-414.3484|-336.3484|-469.3484|-343.3484|90.079|192.079|240.079|209.079|255.31|||238.7889|261.7654|337.3505||304.1672|220.5191|202.9101|196.8446|233.994|196.2155|208.2395|181.8772|200.8636|220.8439|198.8439|219.6599|223.9554|223.006|256.0198|257.0198|227.3553|-62.8478|-67.8478|-32.8478|-96.8478|-200.8478|-149.8478|-187.8478|-175.8478|-100.8478|-181.8478||-213.8478|-274.6087|-242.5045|-205.5045|-250.7031|-194.7031|-206.5533|-211.5533|-255.5036|-239.8929|-250.381|-210.8436|-223.8436|-249.8436|-266.104|-274.2558|-202.2558||-218.2558|-189.2558|-135.2558|-161.2558|-151.2558|-219.2558|-344.2558|-256.1731||-239.3034|-277.726|-321.5552|133.1706|188.1706|174.1706|140.1706|82.1706|119.1706|179.1706|124.1706|148.1706|139.1706|105.1706|123.1706|27.1706|34.1706|12.1706|71.1706|208.1706|196.1706|216.1706|271.9674|-22.7743||-58.7743|-28.7743||||-183.7743|-179.7743|-191.7743|-226.7743|-276.027|-239.5856|-306.8729|-294.8492|-272.8492|-345.1658|-307.1842|-261.5381|-286.1765|-238.1765|-225.1765|-309.1765|-145.1765|-82.1765|-210.1765|-131.1765|-144.1765|-237.1765|-221.1495|-201.1495|-220.1495|-224.1495||-200.1495|-193.1495|-229.1495|-208.1495|-292.1495|39.03|77.03|120.03|154.03|141.03|155.03|193.03|302.03||309.9444|378.9444|374.8272|-166.8948|-70.8948|-163.8948|-187.8948|-156.8948|-181.8948|-189.8948|-149.8948|-172.8948|-191.8948|-256.8948|-275.272|-185.8482|-227.8482|-145.8482||-216.8482|-211.8482|-267.8482|-297.998|-331.0533|7.1539|104.1539|143.1539|76.1539|134.1539|76.1539|87.1539|111.1539|173.1539||230.1539|192.1539|149.1539|231.1539|176.1539|119.1539|218.1539|210.0599|220.8999|238.4999|231.4998|235.1665|-7.5999|-18.5999|-70.5999|-73.5999|-47.5999|-95.5999|-57.5999|-153.5999|-215.5999|-210.5999|-245.5999|-288.5999|-298.3464||-248.3464|-277.3464|-256.3464|-285.3464|-317.8849|-393.7055|-323.5061|-393.2469|-195.2469|-276.2469|-161.2469|-170.2469|-205.2469|-275.2469|-262.2469|-258.2469|-229.2469|-225.2469||-277.2469|-306.3298|-270.4843|-268.4843|-197.4843|-227.4843|-296.4843|-272.1492|-357.8325|-300.6512|-342.6512|-298.1344|-231.1344|-291.1344|-298.1344|-376.2231|-260.2231|-193.2231|-242.2231|-152.2231|-147.2231|-5.2231|-22.2231|-20.2231|-70.2231|-66.2231|-130.2231|-97.2231|-129.2231|-90.2231|-160.2231
04703|946257|/equities/don-quijote-holdings-ltd|TOPIX500/EAFAGROWTH||-62.9524|-45.9524|-48.9524|-188.9524|-167.9524|-162.9524|-232.9524|-229.7714|-146.7714|||-227.7714|-230.6349|-243.0554||-238.0554|-277.8552|-170.8552|-245.8552|-279.728|7.5089|33.5089|2.5089|15.5089|176.5089|229.5089|183.5089|81.5089|67.5089|96.5089|77.5089|69.5089|23.5089|54.5089|107.5089|294.5089|241.5089|328.4154|245.4154|248.4154|245.7598|273.7598||338.9553|303.8393|272.0992|274.7684|163.7684|221.7684|142.7684|135.7684|104.7684|92.7684|85.7684|111.7684|94.7684|146.7684|95.7684|92.7684|98.7684||132.7684|104.7684|97.7684|137.7684|119.7684|131.7684|276.7684|255.3448||-35.3008|-100.3008|-79.3008|-151.3008|-112.3008|-78.3008|-201.3008|-177.3008|-209.9516|-208.9516|-259.6129|-239.9032|-207.8432|-190.8432|-155.8432|-150.8432|-129.8432|-158.8432|-177.8432|-84.8432|-94.8432|-221.8432|-138.8432|-125.8432||-184.8432|-85.8432||||-112.8432|-124.8432|-144.8432|-191.8432|-158.8432|-164.8432|-183.8432|-120.8432|-193.8432|-252.8432|134.0126|147.0126|209.0126|193.514|210.4352|153.4352|168.4352|215.4352|117.4352|164.4352|145.4352|43.4352|81.4352|109.4352|130.4352|137.4352||168.4352|171.4352|233.4352|282.3725|254.9694|273.0216|194.4684|242.5205|183.5657|202.5657|172.5657|200.5657|247.9619||-67.1001|-54.1001|-102.6001|-175.6001|-66.1001|-177.6001|-185.1001|-202.6001|-206.4724|-233.5527|-231.7246|-186.2246|-196.2246|-243.7246|-199.3051|45.8777|106.8777|92.8777||62.8777|57.8777|38.8777|17.8777|89.8777|175.8777|142.8777|173.8777|175.8777|185.8777|108.8777|82.8777|117.8777|138.8777||150.8777|229.8777|245.9752|251.1014|169.1014|168.1014|251.1014|-6.7517|-44.7517|-65.2517|-131.7517|-157.2517|-201.2517|-170.2517|-268.7517|-141.2517|-76.7517|-158.7517|-217.7517|-246.6686|-251.6595|68.9388|50.4388|172.9388|131.9388||162.3764|132.6405|157.2116|155.2943|126.7943|103.7943|147.7943|174.6048|162.5609|128.4563|134.4563|103.4563|80.9563|151.9563|166.7292|162.03|163.53|117.03||104.53|111.03|137.53|164.9223|133.2466|139.7466|166.2466|158.4175|136.9175|156.4175|-8.9869|-78.9869|-38.4869|-79.9869|-106.4869|-84.4869|-58.9869|-59.4869|-85.9869|-119.4869|-53.9869|-63.9869|-29.9869|-47.9869|-60.9869|-49.4869|-74.4869|-21.9869|-21.4869|-46.9869|-92.9869
04704|44256|/equities/panasonic-corp.|NIKKE225/TOPIX500/EAFAVALUE||-96.5758|-100.4059|-77.4059|-76.4059|-109.4059|-105.3955|-44.3986|-61.8986|-48.8986|||-43.3986|-54.3986|-48.8986||-92.8986|-124.6373|-60.6787|-87.6787|-72.6787|-98.1787|-81.8375|-100.2639|-72.7733|-70.2733|-58.8934|-61.8934|-59.8934|-67.8934|-75.3934|-90.8934|-96.0104|-105.0104|-109.6504|10.4952|61.4952|49.9952|76.4952|54.4952|66.4952|103.9952|-7.3768||-23.8768|-56.3768|-74.8768|-91.8768|-107.8632|20.4214|22.9214|70.9214|65.4214|86.9214|78.9214|81.9214|99.1071|-45.6145|-35.1145|-27.1145|-52.1145||-49.6145|-39.1145|-41.6145|-46.6145|-48.1145|-74.6145|-79.1145|-28.6145||-59.6145|-53.6145|-35.6145|-52.1145|-20.1145|-83.6145|-84.1145|-57.6145|-56.6145|-49.1145|-71.1145|-92.6145|-64.1145|-86.1145|-60.1145|-66.6145|-74.1145|-75.1145|-74.6145|-49.1145|-47.1145|-6.6145|-51.1145|-55.6145||-41.6145|-30.1145||||-69.6145|-61.1145|-76.6145|-83.6145|-76.1145|-78.1145|-87.6145|-75.6145|-96.1145|-89.1145|-112.8495|-131.1105|-93.4561|-101.5581|-99.5581|-103.5581|-132.5646|-98.2279|-113.7279|5.5596|51.0596|72.5596|66.0596|85.5596|95.5596|114.5596||143.0596|144.4829|138.0088|165.5141|-63.8961|-37.3961|-70.8961|-90.8961|-83.3961|-52.8961|-77.8961|-87.3961|-90.8961||-134.8961|-143.8961|-173.8961|-126.4957|-130.1063|-141.257|-124.1335|-122.1335|-132.6335|-131.3705|-142.0228|-107.7651|-94.7651|-114.2651|-62.7651|-26.2651|-67.2651|-59.2651||-135.2651|-126.5446|-154.8273|-117.9748|1.6876|3.6876|57.6876|67.6876|74.6876|99.6876|53.1876|53.6876|95.6876|117.264||134.7933|68.6816|24.1816|38.1816|22.6816|42.6816|84.1816|107.7017|106.363|125.0655|110.0655|96.8191|76.8191|76.3191|89.8191|70.3191|102.3191|-18.1904|-93.6904|-105.6904|-96.1904|-100.5449|-111.3277|-112.8919|-133.8791||-80.8791|-109.3791|-120.0601|-96.7935|-102.7935|-79.2935|-68.2935|-28.7935|-7.2935|-70.2935|-31.2935|-28.2935|-10.7935|-12.7935|-29.2935|-79.7935|-60.7935|-85.7935||-112.7935|-95.7419|-113.7419|-123.8522|10.6093|41.1093|90.6093|100.1093|104.1093|129.2325|112.2315|94.2315|119.5628|94.8532|94.3532|79.8532|111.3532|80.2821|63.2821|76.7821|71.2821|90.2821|105.7821|126.369|117.8267|111.4338|97.9338|94.4338|141.1486|123.1096|120.2329
04705|946160|/equities/park24-co-ltd|TOPIX500||-73.6131|-58.6131|-42.6131|-22.6131|-49.1131|-6.1131|-37.1131|-90.6131|-84.6131|||-141.1131|-127.2937|-103.7937||-107.7937|-152.7153|-148.6836|29.4635|61.9635|11.4635|56.9635|0.9635|68.4635|99.4635|104.9635|93.9635|104.4635|138.9594|122.9549|128.7138|118.2138|106.2138|107.2138|107.7138|154.7138|-43.2364|-74.2364|-87.2364|-55.7364|-68.7364|-96.7364||-58.2364|-124.7364|-138.7364|-34.2364|-67.2364|-82.2364|-104.7364|-110.2364|-99.2204|-118.7204|-111.7204|-111.0737|-91.5737|-73.5737|-48.0737|-44.5737|-50.0737||-104.0737|-117.0737|-161.3596|-165.844|13.1842|7.6842|37.1842|62.6842||72.6842|77.1842|97.1842|108.1842|104.1842|110.6842|94.6842|110.6842|130.1842|122.3158|112.3508|113.8508|104.3508|116.3508|96.8508|50.8508|65.3508|89.3508|88.3508|137.3508|88.3508|104.3508|102.3508|82.3508||120.3508|105.8508||||53.3508|55.8508|61.8508|22.3508|58.3508|95.8508|94.8508|117.8508|178.8508|195.2508|123.9857|47.4857|103.4857|85.9857|78.4857|16.4857|63.4857|107.9857|98.9857|107.9383|95.4383|97.9383|96.9383|127.1537|-37.6671|-33.1671||-28.1671|-30.1671|-39.1671|-83.6671|-74.6671|-26.1671|-69.6671|-65.6671|-67.1671|-67.6671|-91.1671|-86.6671|-58.1671||-93.1671|-137.6671|-101.1671|-113.6671|-75.1671|-80.1671|-60.1671|-46.1671|-120.6671|-133.1671|-152.8524|-143.2249|-142.1943|-178.1943|-141.8547|-133.9497|-121.6636|-91.6636||-105.1636|-119.6636|-168.1636|-173.0151|-171.3779|-154.2432|-152.2432|-130.2432|-140.2432|-143.7432|-180.7432|-200.6592|-211.5102|50.7177||13.2177|72.2177|88.7177|84.2177|56.7177|84.2177|110.2177|120.7177|88.7177|110.2177|106.7177|84.2177|64.7177|70.2177|61.7177|45.2177|54.2177|81.7177|53.2177|93.2177|82.2177|131.2177|189.9641|115.1902|127.1902||124.1577|85.6577|114.6577|62.8935|49.8935|54.3935|101.3935|128.3935|-25.2681|-39.2681|-65.2681|-68.7681|-61.7681|-46.7681|-48.2681|-47.2681|-69.2681|-159.2681||-145.3535|-150.9483|-172.6648|-160.2466|-166.7466|-179.5796|-181.0329|-185.9532|-188.3091|-214.3434|-229.4927|-176.3327|-151.3327|-178.3327|-167.8327|33.3735|90.3735|119.3735|62.3735|40.8735|97.3735|71.3735|139.8735|124.3039|120.921|120.519|97.519|97.019|100.519|118.019|81.019
04706|946087|/equities/penta-ocean-const-co-ltd|TOPIX500||-59.0794|-68.8795|-71.016|-84.7789|-78.5211|43.1289|41.4183|32.7183|35.9183|||45.2183|46.7171|44.4171||53.9801|48.0791|49.5791|37.279|28.379|29.0791|31.0791|24.0791|34.379|35.679|20.679|16.679|19.979|34.179|31.479|16.979|10.879|20.5791|19.979|30.779|34.0791|15.0791|46.979|43.779|34.179|43.979|52.679||47.9549|42.9549|27.2549|31.4549|19.6549|41.3549|40.1549|61.4549|-9.2406|-9.3405|-23.4406|-35.8405|-14.4406|-21.5405|-20.7406|-20.9406|-15.0405||-26.4406|-26.3405|-34.9406|-32.6405|-48.1405|-55.7406|-67.3061|-54.8124||-58.6415|-30.3406|-21.7406|-32.1406|-24.2406|-36.6406|-45.8406|-38.9406|-53.0673|-33.3899|-42.3899|-43.9899|-45.7888|3.345|22.645|14.045|14.645|18.545|20.045|34.9451|35.7451|35.645|46.8278|46.6142||-4.6171|-4.0171||||-27.0171|-27.0171|-23.3171|-35.3171|-40.9171|-37.8171|-47.0171|-40.1171|-45.7171|-45.2171|-29.0171|-23.5171|-32.0171|-28.4171|-34.8171|-64.1171|-56.9135|-47.315|-58.9888|-50.2819|-37.4819|-33.4819|-37.9819|-29.8819|-38.6819|-32.2819||-43.5819|-58.5819|-45.1819|-28.2819|-61.0819|-59.3819|-72.2244|-84.0715|-55.0469|-51.6469|-59.3854|-71.1616|17.3186||39.3186|47.5186|51.8651|-18.0297|-5.2298|-25.9298|-33.9298|-37.4298|-42.6298|-43.2164|-45.5293|-43.2659|-43.9631|-44.0631|-25.9631|-19.6631|-19.5631|-18.6631||-45.9631|-53.2631|-70.0631|-74.6479|-62.2476|-58.4307|-53.2219|-44.2219|-58.6743|-44.4481|-54.2482|25.05|24.45|50.05||49.7222|50.3194|42.4194|56.666|39.0481|54.0481|51.2535|40.1901|43.7901|54.2779|44.3567|40.4567|41.1567|44.6567|57.5075|46.3204|55.9204|53.156|57.277|40.077|40.877|46.277|48.577|52.277|41.577||53.677|48.8852|51.9852|44.8852|56.7852|35.2852|38.4058|34.2286|36.2818|21.9855|29.6856|28.5855|28.4855|27.4855|19.1856|10.0855|11.8855|5.7855||2.0855|7.8855|11.5855|15.9855|24.8855|16.9855|29.8855|26.4855|35.6856|44.9855|37.8855|39.7855|41.3855|30.7855|30.7855|33.6856|40.5855|45.643|31.643|41.4429|44.2765|48.5764|49.6238|44.1776|46.7776|55.0973|-13.2731|-9.9731|-5.0731|-22.3731|-21.5731
04707|969040|/equities/peptidream-inc|TOPIX500/EAFAGROWTH||-228.8349|37.0133|87.0133|162.5133|91.0133|99.5133|103.0133|112.5133|77.0133|||132.5133|218.5133|241.0148||165.0909|138.5909|156.0909|201.2955|102.2756|53.2756|103.2756|75.2756|119.2756|108.2756|131.7756|112.7756|143.7756|150.5007|-12.9135|-36.4135|-72.9135|-97.9135|-50.4135|-107.9135|-110.4135|-121.4135|-127.9135|-121.4135|-104.4135|-111.9135|-108.9135||-164.9135|-168.1741|-188.1741|-188.3045|6.317|16.817|4.317|20.817|19.817|61.317|49.817|84.317|131.317|174.317|195.317|177.155|124.655||132.155|159.655|217.155|197.8944|175.6327|197.4252|-135.318|-92.318||-96.818|-91.818|-77.318|-54.818|-104.818|-152.318|-157.9089|-127.0377|-157.6529|31.4344|10.4344|25.4344|27.9344|59.4344|54.9344|56.4344|18.9344|35.9344|95.4344|86.9344|112.9344|133.9344|109.4344|105.9344||84.4344|186.4344||||194.8994|173.6104|187.5671|130.6301|155.2002|148.6946|79.1336|48.6336|70.6336|37.6336|71.1336|42.1336|56.6336|34.1336|32.6336|16.6336|66.1336|113.6336|83.1336|130.6336|112.1336|114.6336|62.6336|53.1336|50.6336|83.1336||67.1336|103.1336|109.1336|100.1336|120.1336|157.1336|134.594|154.094|184.4655|-39.0414|-27.0414|-64.5414|-45.5414||-103.0414|-160.0414|-195.5414|-207.9071|-242.5913|-155.2949|-163.2949|-153.2949|-177.1944|-183.1944|-195.5215|-181.934|-167.934|-211.4544|-192.5327|-151.7089|-188.2089|-126.7089||-127.7089|-140.7089|-193.7089|-208.871|-219.5511|-179.1124|-180.6862|-151.6862|-179.6862|-102.1862|-124.6862|-145.6862|-99.6862|-156.6862||-118.6862|-152.6862|-167.4014|-171.7793|-194.1437|-151.9017|-114.9017|-54.4017|-71.9017|-59.9017|-42.9017|-31.9017|-45.4017|-11.4017|-66.9017|-90.9017|-84.9017|-69.9017|-113.9017|-102.4017|-170.4017|-145.2398|-108.7398|-103.2398|-104.7398||-33.7398|-139.2398|-190.0831|-145.0831|-152.3145|-161.9328|-164.2587|-163.2626|-184.7626|-169.7626|-156.7626|-113.2626|-154.7626|-110.2626|-185.2626|-221.6806|-221.7007|-232.4452||-219.9077|-205.9077|-243.0086|-236.2317|-246.7575|-229.7583|-247.0092|-228.8436|-249.6873|-262.0956|-247.5956|-221.5956|-245.5956|-309.5956|-240.7173|-266.9305|-166.4305|-198.9305|-231.4305|-286.8277|-290.8277|-342.3364|99.8682|83.3682|146.8682|116.8682|109.8682|278.8682|310.798|288.5255|273.195
04708|949899|/equities/temp-holdings|TOPIX500/EAFAGROWTH||20.8555|20.2616|16.5615|19.5615|5.8615|11.5615|13.0739|-0.7344|-1.5344|||-6.3343|-4.9344|-2.7344||-1.5344|-4.4344|-3.2344|-6.3343|-6.9344|-13.9344|-11.6343|-11.7344|-7.8343|-9.5344|-3.5344|-4.8343|-4.7344|-3.2344|-9.9344|-14.5344|-14.8974|-15.4973|1.5799|2.9799|6.3799|3.8799|11.3799|11.0799|8.0799|14.5799|17.4799||-2.1146|-5.8146|-11.3146|-11.5146|-15.9146|-13.4146|-14.0162|-15.6162|-18.0402|-15.699|-15.499|-16.96|-16.8556|-17.54|-14.94|-15.54|-15.84||-11.74|-10.94|-12.04|-14.64|-21.14|-22.2278|5.2347|13.6347||9.9347|6.9347|8.0347|10.4347|14.7347|-2.9073|-3.7073|-6.9073|-7.4073|-6.4073|-8.4073|-9.7073|-10.0073|-8.6073|-10.1073|-8.3073|-17.4073|-19.2914|-18.1794|2.1745|6.1745|10.6745|13.7745|18.3745||18.3994|-2.5059||||-6.2059|-2.3059|-6.8059|-14.5059|-17.4059|-13.5059|-20.3059|-19.1434|-16.9434|-19.8434|-19.8434|-20.4434|-22.0434|-27.3434|-22.5434|-31.0434|-33.1705|-31.0616|-37.463|-36.9144|-39.6604|-32.5786|-29.4786|-29.7786|-35.5786|-35.2786||-39.6786|-37.5786|-41.8786|-45.4786|-50.8786|-49.1786|-47.0773|-53.2773|-54.6415|-57.8516|-64.4407|-72.2619|-74.0006||-80.1005|-92.7005|-97.1005|-103.2228|-113.0476|-124.4195|-139.8273|-149.3136|-167.6818|-183.9742|-203.0547|-228.6441|-246.899|-273.8878|-295.092|-323.8467|-359.8019|-396.2354||-439.7449|-484.661|-539.0622|-597.0635|-661.9317|-730.0797|-807.233|-117.7126|-126.7126|-98.2126|-140.7126|-166.2343|-108.7343|-135.2343||-132.9108|-99.9108|-127.9108|-134.9108|-144.4108|-92.4108|-86.4108|-34.9108|-75.9108|-83.9108|-118.9108|-156.4108|-117.4108|-92.9108|-116.4108|-134.9108|-131.4108|-150.9108|-152.9108|-174.9108|-189.4108|-209.0121|-259.2634|-233.126|-262.7789||120.5669|131.0669|130.5669|131.0669|67.0669|57.0669|103.0669|147.0669|166.5669|148.5932|145.0932|166.0932|-43.9702|-68.9702|-91.4702|-89.9702|-65.9702|-65.9702||-70.9702|-71.9702|-139.9702|-155.4702|-150.4702|-138.9702|-160.4702|-176.9702|-213.5224|-193.0002|-204.0002|-169.0002|-170.5002|-243.0002|35.1128|62.6128|168.1128|115.6128|51.6128|119.6128|142.1128|167.1128|264.6128|-51.0915|-134.0915|-209.0915|-248.5915|-96.5915|-97.0915|-49.5915|-66.5915
04709|952657|/equities/pigeon-corp|TOPIX500/EAFAGROWTH/EAFAVALUE||68.9458|88.2202|51.2202|70.7446|66.5496|66.3791|66.3791|64.1712|64.0046|||58.5046|75.7273|-22.4677||-42.9677|-34.9677|-50.9677|-47.9677|-42.4677|-78.4677|-46.9677|-60.9677|-54.9363|-65.7626|-54.8156|-63.3156|-43.8156|-51.8156|-56.3156|-66.8156|-74.0451|-67.3001|-90.889|-52.0698|-73.5698|-80.2313|-80.7313|-81.5069|-108.2022|56.2802|60.8393||56.3393|60.8393|57.8393|61.3393|50.3393|64.8393|43.3393|42.3393|38.3393|38.8393|43.8393|37.3393|33.8393|42.8393|46.3393|49.8393|36.8393||52.8393|112.8393|112.3393|-19.4304|-80.9304|-69.2937|-97.2937|-66.0208||-64.2709|-75.7709|-55.7709|-33.2709|-23.2709|-50.7709|-42.7709|-45.7709|-39.7709|-21.2709|-46.2709|-41.2709|-64.2709|-67.2709|-76.7709|-97.3565|-61.3106|-50.3106|-37.8106|-47.3106|-5.8106|-19.3106|-19.8106|-28.8106||-52.8106|-41.3106||||-47.8106|-49.8106|-34.3106|-47.3106|-46.8106|-27.8106|-45.3106|-34.3106|-39.3106|-55.8106|-66.8106|-82.1228|-81.2754|-90.3338|-84.7875|9.178|27.178|44.678|45.678|74.678|61.8089|65.2817|74.2817|58.7817|54.7817|61.2817||37.2817|19.2817|43.2817|62.2817|66.2817|99.7817|-22.7961|-49.2961|-46.2961|-58.2961|-75.2961|-72.7961|-34.7961||-41.2961|-58.2961|-72.2961|-99.9679|-63.2351|-64.2351|-60.2351|-54.2351|-75.2351|-74.7351|-68.28|-70.78|-84.28|-100.2834|-84.5649|-80.2109|-84.8177|-72.407||-78.407|-73.907|-74.407|-95.907|-74.907|-51.407|-40.907|-30.407|-46.407|-52.407|-71.907|-77.4172|-60.4172|-61.9172||-53.9172|-68.9172|-77.3978|-83.3978|-92.8309|-93.701|-79.0974|-72.5974|-77.0974|-70.0974|-68.0974|-97.0974|-86.0974|-76.0974|-112.0974|-124.136|-112.0122|-95.2768|-89.7768|-98.2768|-126.7768|-134.7242|-157.3602|-160.4835|-118.5489||-146.5489|-13.0489|-15.5489|-25.5489|-66.0489|-87.8322|-73.7579|-67.1347|-67.6347|-72.1347|-70.5663|-71.8566|-85.8566|-83.2797|-88.7797|-99.0367|-98.5367|-98.1241||-101.3601|-115.2057|-127.8674|-75.9071|-83.4071|-106.4071|-96.9071|-81.9071|-68.4071|-85.4071|-119.9071|-118.8134|-95.3684|-117.3684|17.0299|1.0299|16.0299|38.0299|53.0299|85.5299|46.0299|26.0299|77.0299|79.0299|130.5299|-6.0018|-50.5018|-26.0018|-15.0018|-44.5018|-39.5018
04710|952627|/equities/pilot-corp|TOPIX500||91.7384|111.7384|151.7384|188.7384|99.7384|181.7384|233.6538|143.5649|154.5649|||151.5649|195.7388|173.932||184.5911|170.6301|118.6301|123.6301|162.6301|67.6301|99.6301|80.6301|108.6301|135.6301|173.6301|151.6301|135.6301|164.6301|216.8112|178.3965|172.3965|170.385|149.5389|149.2655|178.295|141.8833|153.2037|143.628|141.628|189.8644|-35.3714||-47.3714|-97.3714|-130.3714|-120.3714|-165.3714|-167.3714|-198.0237|-176.9708|-207.6343|-185.7047|-216.1164|64.4091|115.4091|154.4091|137.4091|136.4091|170.4091||199.2323|-11.287|-58.287|-103.287|-170.287|-249.287|-229.7078|-124.7679||-103.7679|-131.7679|-139.6865|-157.8183|-148.9093|-152.4681|-118.4681|-118.4681|-156.2979|-144.4048|-155.4048|-150.8428|-151.8428|-135.8428|-145.8428|-176.8428|-173.8428|-184.1934|-169.1934|-124.1934|-160.1934|-134.1934|-121.1934|-81.1934||-114.1934|-94.1934||||-99.1934|-145.1934|-27.1934|-70.1934|-73.1934|-100.1934|-95.1934|-81.1934|-125.1934|-209.1934|-215.2148|-269.4609|-211.901|-235.9456|-218.9395|-273.3773|-215.8636|-190.4551|-236.4551|-240.6723|-277.9693|-261.9103|-282.0114|-273.2349|-318.8721|-333.9286||-308.9286|-366.1984|-400.4427|-349.9848|-413.9848|-428.6498|-495.4998|-469.7775|-552.6417|-491.1574|-742.7305|271.4783|339.0801||240.0801|196.0801|112.0801|79.0801|96.0801|28.0801|107.0801|146.0801|153.0801|184.0801|157.0801|180.0801|201.0801|84.0801|156.0801|253.0801|243.0801|284.0801||280.7001|275.7934|149.7934|173.7934|260.7934|244.826|280.7512|297.9647|174.9647|78.9647|18.9647|99.9647|127.9647|224.9647||221.9647|222.7385|242.4317|264.5352|220.386|151.386|195.386|213.386|186.386|218.386|203.4845|225.0473|151.0473|147.0473|127.0473|33.0473|78.0473|72.0473|37.0473|70.0473|16.0473|103.0473|71.0473|141.0473|199.0473||230.0473|163.0473|207.0473|316.0473|211.4298|125.4298|198.4298|240.1997|258.6108|-62.5927|-103.5927|-125.5927|-99.5927|-143.5927|-180.5927|-196.5927|-212.5927|-245.5927||-246.7696|-276.9107|48.4701|120.4701|140.4701|77.4701|121.4701|94.4701|158.4701|211.4701|122.4701|198.4701|221.4701|192.4701|187.4701|176.4701|231.4701|-98.973|-130.973|-141.973|-152.973|-175.973|-117.973|-201.973|-178.973|-188.973|-234.973|-155.973|-114.973|-97.973|-143.973
04711|952172|/equities/pola-orbis-holdings|TOPIX500/EAFAGROWTH/EAFAVALUE||-96.7996|-106.9876|-112.9876|-74.4876|-108.4876|-118.9585|97.1205|61.5784|72.2738|||51.2738|77.7738|-4.3346||-25.3346|-26.8346|-25.8346|-15.3346|-8.8346|-63.3346|-53.3346|-71.3346|-55.2884|-66.8373|-37.8373|-60.3373|-51.1181|-56.6181|-58.6181|-68.9645|-64.3217|-69.5512|-61.0512|-34.5512|-47.5512|-52.0512|-55.5512|-74.5512|-98.2235|-59.3499|-67.8499||-62.3499|-59.8499|-76.3499|-65.8499|-46.3499|-20.3499|-40.8499|-52.8499|-46.8499|-63.8499|-88.3499|-86.9396|-39.9396|-46.9396|-31.4396|-33.4396|-43.4396||-73.9396|-64.9396|-80.4396|-78.9717|-85.4717|-114.8852|-93.0452|-41.0452||-62.5452|-82.7025|-49.2025|-32.2025|-41.2025|-57.2025|-56.7025|-55.2025|-53.2025|-46.2025|-53.2025|-45.2025|-48.2025|-41.7025|-42.2025|-60.7025|-75.2025|-80.6972|-69.2126|-69.7126|-74.4388|-64.9388|-61.9388|-69.4388||-77.9388|-40.4388||||-44.9388|-53.4388|-33.9388|-49.4388|-41.9388|-21.4388|-38.9388|-35.4388|-41.4388|-49.4388|-40.9388|-49.4388|-45.4388|-49.4388|-50.4388|-53.9388|-52.4388|-17.9388|-24.9388|-42.4388|-59.9388|-70.4388|-41.9388|-41.4388|-65.9388|-77.9388||-87.4388|-94.9388|-94.4476|-91.4476|-112.4476|-85.4476|-107.9476|-130.9476|-107.1362|-102.8106|-105.3106|-96.8106|-105.8106||-130.8106|-155.7785|-145.2785|-98.9625|-74.4625|-80.4625|-79.4625|-65.4625|-90.4625|-108.7917|-92.6719|-87.6719|-100.5243|-120.1103|-114.8726|-91.9973|-98.3533|-86.3533||-100.8533|-82.3533|-77.3533|-98.3533|-80.3533|-53.3533|-38.3533|-21.8533|-47.8533|-42.8533|-85.8533|-108.1148|-89.0446|-66.5446||-78.0446|-87.3552|-92.3113|-71.5757|-84.0757|-93.5841|-86.9267|-89.0297|-89.1143|-85.6143|-80.6143|-82.1143|-87.1143|-86.6143|-136.6143|-116.4048|-106.364|-108.864|-139.0989|-129.0543|-120.6389|-79.1389|-67.6389|-101.6389|-111.1389||-102.1389|-124.6389|-155.5629|-123.0629|-147.0629|-162.9033|-168.4759|-204.4176|-45.5372|-107.0372|-94.3515|-100.3515|-128.1683|-102.0596|-100.5596|-121.1496|-117.8884|0.968||4.468|38.468|54.468|64.468|63.968|68.968|89.468|101.468|75.968|59.468|35.968|42.968|67.968|19.968|30.468|26.968|28.968|66.968|83.968|101.468|124.0756|109.8618|125.4853|117.5948|144.9664|136.7404|-37.226|-59.226|-85.726|-85.226|-97.226
04712|961975|/equities/rakus-co-ltd|TOPIX500||95.4553|146.4553|168.4553|181.8392|114.2944|122.2944|147.7944|167.2944|187.4104|||-132.2371|-99.7371|-122.7371||-170.7371|-210.2356|-186.5898|-181.5898|-161.0898|-223.5898|-211.009|-243.509|-190.6489|-246.7488|-203.2299|-153.7299|-194.1722|-146.0719|-161.5719|-155.0719|-179.0243|-189.0548|-208.4498|-177.8887|-169.8409|-178.3409|-200.601|-195.0012|-242.8068|-192.0076|-198.2496||-223.7496|-184.2496|-223.7496|-220.2496|-194.7496|-206.2496|-263.2496|-283.2496|-318.444|38.3244|39.8244|167.8244|285.3244|-27.4425|-8.9425|-98.4425|-158.4425||-197.9425|-246.4425|-220.9425|-185.4425|-201.9425|-302.4425|-294.9425|195.5333||145.5333|140.5333|119.0333|114.5333|164.0333|150.5333|205.0333|-10.6197|-25.1197|-66.6197|-35.1197|-34.1197|-41.6197|-22.1197|-38.6197|-101.6197|-263.6197|-273.4664|-241.4122|-200.9122|-226.5135|-200.821|-229.821|-238.821||-264.7758|114.7155||||170.7155|188.2155|162.2155|127.7155|113.2155|125.7155|103.7155|110.2155|197.2155|160.7155|184.2155|145.7155|126.7155|85.2155|66.7155|53.7155|90.2155|189.7155|166.2155|255.2155|208.2155|223.2155|248.9616|258.2884|216.2884|266.7884||216.7884|269.7884|302.0983|280.2758|258.612|260.3189|219.0766|204.724|240.0111|245.0111|220.7068|222.6742|296.4436||252.1873|-99.4941|-85.4941|-141.9941|-131.4941|-151.9941|-103.4941|-174.9941|-230.9657|-219.7397|-233.9052|-228.6446|-196.2434|-235.2434|-224.9438|-116.9438|-212.9438|-143.9438||-170.9438|-134.9438|-191.9438|-208.382|-213.3422|-173.3422|-195.3422|-184.8247|-251.8886|-197.8762|-209.5846|-208.5385|-198.4812|-206.9812||-181.4812|-206.9812|-232.8514|-163.8514|-166.3514|-141.3514|-109.3514|-15.8514|-108.8514|-141.3514|-93.8514|-70.8514|-80.8514|-93.8514|-168.3514|-211.3514|-220.8514|-205.3514|-255.3514|-259.8514|-302.8514|-235.2321|-175.2321|-163.2321|-229.7321||11.8106|34.3106|2.8106|113.8106|92.8106|47.8106|115.3106|176.8106|132.8106|89.8106|148.3106|134.3106|152.3106|143.3106|138.8106|135.8106|200.8106|-76.9373||-99.4373|-95.4373|-201.4373|-185.1788|-213.6788|-225.282|-233.0077|-203.4635|-174.4635|-164.9635|-171.4635|-169.9635|-220.9635|-248.4635|-286.9068|115.1372|195.1372|211.3469|195.4498|212.4498|234.972|186.4411|177.9068|209.5909|168.88|130.88|126.38|174.38|210.3111|190.679|197.7545
04713|952147|/equities/rakuten-inc|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||-22.7588|-28.3588|-26.2588|-0.4588|-13.8588|-10.6588|-27.7588|-23.7588|-20.7588|||-66.1588|-63.3588|-54.8588||-80.5588|-93.5487|-69.5784|-79.2784|-75.5784|-96.2148|-83.3332|-90.4147|-97.0441|26.9792|51.1792|56.1792|69.2792|84.6325|89.9248|66.3249|61.8249|61.7248|45.4248|79.2248|59.4015|65.6016|75.4015|88.7015|101.8462|86.8379|93.5378||96.2901|73.2901|16.0901|46.7901|52.7901|64.3901|72.9901|71.4901|84.6901|65.2901|68.2901|76.1901|93.2668|104.7909|79.014|62.114|78.414||53.614|57.714|40.114|82.914|81.3933|102.6315|-35.3639|-24.9639||-49.1639|-61.0988|11.6462|19.8462|25.9462|8.6462|0.8462|27.1462|27.8462|31.3462|61.3462|49.168|50.8011|44.2012|48.3011|40.9012|42.0011|38.0011|35.6012|41.1012|43.9012|33.4012|49.5011|65.0013||61.507|55.6244||||74.5094|30.5094|25.1094|11.9094|16.1094|25.3094|25.3094|23.1094|24.0094|27.6094|37.3094|20.6094|24.1094|25.9094|36.1094|26.1094|29.7094|31.5094|13.5094|11.5094|6.5094|32.2094|49.3094|-2.0261|-12.5261|-13.826||-15.7261|-7.326|-29.7261|-38.7261|-37.2261|-29.6261|-51.326|-39.2261|-37.7261|-41.1261|-50.3159|-35.8159|-30.1159||-44.5158|-50.6141|-44.9141|-55.9141|-44.2767|-56.5519|-43.5794|-44.8795|-49.1795|-39.4795|-43.4795|-38.0794|-43.0794|-48.2795|-38.7795|-12.7795|-26.5794|-29.0794||-38.4795|-36.4795|-54.1795|-60.9216|3.6812|37.2811|34.0812|28.0812|31.5812|38.4811|44.4811|52.3812|39.7811|44.2811||41.4811|44.2179|38.8755|48.7672|35.6233|31.1233|33.7234|44.6233|39.0482|42.0535|40.5195|36.1195|38.0195|34.8195|19.0195|11.4195|16.1195|18.3195|21.4195|6.8195|2.8195|3.3195|28.1195|41.8195|49.0195||41.2047|45.4048|38.6048|44.1048|40.5047|22.9048|43.8048|46.5053|47.6708|41.5708|32.5708|25.1708|23.5708|29.3708|25.2708|26.6708|32.2708|19.3708||53.9708|54.2897|45.4466|46.4466|47.9466|51.4351|63.4501|54.301|51.2011|-17.2034|-17.0034|-15.0034|-39.6034|-48.5537|-50.7986|-52.6484|-47.0468|-48.5468|-50.5854|-47.4559|-51.101|-64.2512|-51.4957|-47.8003|-47.2003|-57.3003|-61.6578|-53.8578|-66.3142|-55.7033|-45.7033
04714|952303|/equities/recruit-holdings|NIKKE225/TOPIX500/EAFAGROWTH||731.2832|744.2832|499.5657|433.5657|328.9445|393.9445|424.9445|494.9445|506.9445|||564.3272|586.808|670.7311||-55.7802|-180.7802|-152.7802|-381.7802|-388.7802|-585.7802|14.0243|132.0243|189.0243|477.0243|449.0243|416.0243|433.0243|485.0243|466.0243|512.3078|512.3078|369.2583|451.2583|481.2583|561.2583|483.2583|537.2583|411.2583|354.2583|598.2583|527.0647||642.0164|661.0948|500.0948|400.0948|507.0948|560.6298|598.6298|527.6298|458.6298|390.6298|482.6298|527.6298|444.6298|227.6298|318.6298|195.6298|242.6298||105.6298|119.6298|73.6298|191.6298|393.6298|154.6298|214.6298|464.6298||-281.7213|-311.7213|-385.7213|-476.4125|46.581|146.581|177.581|177.581|144.581|204.581|146.581|164.581|345.581|338.581|399.581|474.581|295.581|344.581|439.581|536.581|666.5344|427.5657|425.5657|387.5657||311.5657|282.5657||||456.5657|504.8651|459.8651|368.3456|349.3456|379.3456|342.3456|436.3456|428.5619|298.5619|500.5619|431.791|303.7426|192.7426|222.7426|105.7426|179.7426|275.7426|106.7426|290.7426|338.7426|374.7426|451.7426|473.6081|479.6081|509.7868||509.4298|528.1442|520.938|426.8756|536.2506|-237.3094|-488.3094|-417.7882|-415.0425|119.8302|369.8302|280.7002|383.6114||321.7904|-96.1368|-239.1368|-267.1368|-227.1368|-352.1368|-367.7076|-388.2307|-372.3118|-325.9576|-397.6443|-249.6443|-250.6443|-388.6443|-382.399|-216.399|-332.399|-327.3814||-373.3814|-358.2499|-341.2499|-386.2499|-401.2499|-389.0555|-405.3394|-337.0993|-402.3387|-350.3387|-382.0986|-418.9428|-381.6282|60.1947||243.1947|119.1947|63.1947|149.1947|148.1947|297.1947|306.1947|337.1947|289.6724|330.6724|390.4138|398.5153|289.6282|326.0313|327.4722|200.4722|233.4722|163.4722|214.4722|121.4722|94.4722|157.4722|195.4722|303.4722|290.4722||50.4722|185.4722|281.4722|263.4912|243.4912|196.4912|261.4912|315.4912|293.4912|338.2295|344.2295|259.2295|246.2295|301.2295|258.0056|293.0056|327.3396|316.4884||349.4316|-12.0266|-310.0266|-296.2983|-291.2983|-262.771|-195.771|-215.771|-195.771|-197.771|-231.771|-186.771|-184.771|-329.771|-296.4677|-402.9086|-342.0096|40.6846|119.6846|269.6846|322.3718|276.1908|322.4898|316.8776|338.4751|-69.2276|-166.2276|-129.2276|-40.2276|-92.2276|-126.2276
04715|952874|/equities/relo-holdings-inc|TOPIX500||117.5238|125.5238|85.0238|140.5238|120.0238|192.082|95.9522|87.0857|105.8127|||92.3127|93.8767|96.8767||113.2733|79.2733|87.2733|69.7733|61.7733|53.7733|95.7733|85.1582|101.6582|120.1582|111.9813|119.6405|110.6405|-22.7373|-44.7373|-60.2373|-63.2373|-66.7373|-67.7373|-53.7373|-49.7373|-66.7373|-38.2373|-39.7373|-66.2373|-23.2373|-55.7373||-65.2373|-74.2373|-90.7373|-90.2373|-119.2373|-98.7373|-117.2373|-133.2373|-145.2373|-131.847|-143.83|-156.1419|-132.6419|-163.7688|-148.4098|-175.0664|-172.6808||-162.1808|-133.1808|-133.1808|-152.6808|-205.6808|-234.812|-202.7433|-180.7433||-247.3536|-62.7148|-28.2148|-50.7148|-32.2148|-98.2148|-127.7148|-129.7387|-146.5429|-145.0022|-99.5022|-57.0022|-81.0022|-88.5022|-92.5022|-141.5022|-153.3635|-168.5428|-187.0198|36.0341|105.5341|131.5341|152.5341|134.7478||106.7478|112.7478||||160.2478|151.8031|188.6423|144.617|123.117|150.783|96.783|120.783|153.6262|140.6262|151.6262|149.5459|156.0459|138.0459|186.0459|235.0233|-142.4703|47.2921|28.2921|66.2921|75.7921|102.7921|101.4357|113.5396|112.794|134.6322||107.9347|109.9347|126.9347|109.4347|122.9347|150.9347|108.9347|127.4347|196.4347|-11.5526|-35.5526|-48.0526|-28.5526||-62.5526|-85.0526|-65.5526|-91.0526|-91.0526|-96.0526|-83.0526|-76.0526|-116.0526|-110.1418|-117.6596|-106.6596|-122.3995|-141.6662|-121.5735|-74.5953|-92.0953|-93.5953||-108.0953|-93.0953|-115.5953|-135.6615|-110.3589|-65.3589|-78.8589|-46.3589|-102.3589|-74.8589|-93.3589|-117.8589|-135.1488|-87.2639||-99.2639|-84.3527|-93.3527|-80.3527|-128.3527|-116.753|-85.7816|-66.7816|-45.2816|-50.7816|-53.7816|-74.2816|-65.2816|-61.7816|-91.2816|-104.7816|-113.7816|-100.2816|-132.7816|-137.2573|-156.647|-144.3944|-136.3944|-148.2994|-145.7493||-76.3902|-102.8902|-74.8902|-69.3902|-116.3902|-127.4891|-108.8768|-80.1018|-58.1018|-87.1018|-62.6018|-71.1018|-95.6018|-95.1018|-100.1018|-92.1018|-82.6018|-117.6018||-109.6018|-104.6018|-124.5138|-108.0138|-119.5138|-110.5201|-115.0201|-111.0779|-128.0866|-125.3341|-127.8341|-99.8341|-98.8341|-127.3341|-130.8341|-167.3069|68.6431|78.1431|67.6431|101.6431|135.1431|128.4368|123.51|73.01|51.01|49.01|26.51|86.51|131.51|131.51|-28.7361
04716|100158|/equities/renesas-electronics-corp|TOPIX500/EAFAGROWTH||276.4393|217.4393|265.1826|253.2862|255.4071|208.9071|182.4071|200.4071|273.9071|||291.9841|320.9841|334.2337||-56.7916|-62.2916|-74.7916|-315.2916|-301.3795|-280.0328|-221.5365|-261.3739|37.9819|118.9819|108.9819|159.9819|177.9819|196.4819|243.3132|225.2264|253.2264|176.7264|254.2264|182.4663|218.9663|251.4663|241.3236|261.1299|201.6299|219.6299|201.1299||120.6299|114.6299|64.1299|36.6299|57.1299|34.1299|136.1299|246.1299|219.6299|274.6299|359.6299|-22.3589|-148.3589|-282.8589|-205.3589|-143.3589|-158.3589||-189.3589|-308.3589|-314.4431|-364.9431|36.947|126.947|192.947|243.447||319.1911|-88.6001|-256.6001|-232.5279|-283.6421|-274.6044|-276.6044|56.8727|89.8727|21.3727|65.8727|274.3727|205.8727|200.3727|244.9975|-34.5123|-216.5123|-179.0123|-164.0123|-159.5123|-213.5123|-224.0123|-225.0123|-229.5123||-232.5123|-126.5123||||-72.0123|-62.5123|-52.5123|-60.5123|-73.0123|-107.0123|-139.0123|-41.5123|-92.0123|-144.0123|-101.0123|-105.5123|-91.0123|-182.5123|-284.5123|32.139|7.639|106.139|84.139|218.139|217.639|258.639|248.139|275.3489|259.2488|278.3042||319.2547|312.8957|255.8957|323.8957|340.6897|257.081|119.581|134.581|135.581|250.081|295.84|235.3777|323.5864||-127.4583|-234.9583|-293.9583|-250.3211|-278.3211|-225.3211|-201.2211|-218.7211|-194.2211|-133.7211|-138.7211|-73.7211|-67.7211|-82.7211|-47.7211|-10.7211|-127.7211|-173.2211||-237.7211|-189.5137|-239.0137|-188.2867|-148.2867|-142.7867|-194.2867|-173.2867|-236.1255|-173.6255|-195.1255|-204.6255|-149.6255|-185.1255||-72.1255|-106.6255|-192.1255|-221.3061|-245.2846|-160.0239|-119.5239|-152.5239|-161.0239|-146.5239|-128.5239|-143.0239|-152.5239|-156.0239|-105.0239|-210.5239|-156.5239|-149.5239|-164.0239|-212.5239|-232.0821|-226.5913|-247.9625|-246.5031|-277.0031||-218.4254|-251.9254|-260.9254|-247.5004|-322.0561|-265.196|-195.696|-130.696|-117.696|-238.696|-102.196|-147.196|-176.696|-188.696|-204.696|-135.696|-48.196|-112.696||-175.696|-191.696|-306.196|68.0907|30.0907|94.0907|122.5907|240.5907|217.1008|270.1675|263.9639|264.8766|223.7304|128.7304|108.7304|134.7304|142.2304|261.7304|285.5384|222.5384|278.5384|270.0384|285.2649|235.8221|247.6221|202.6221|177.6221|150.1221|247.1221|281.7468|218.5798
04717|946126|/equities/rengo-co-ltd|TOPIX500||-101.662|-126.43|-102.0689|-98.5689|-79.0689|-139.1004|69.0233|65.3171|58.3171|||61.3171|62.3171|72.3171||54.3171|42.3171|40.8171|52.8171|41.8171|43.8171|59.8171|42.3171|50.8171|87.3171|59.3171|35.8171|32.3171|46.3171|44.8171|25.3171|33.3171|33.3171|22.3171|28.3171|59.8171|41.3171|77.8171|58.3171|51.3171|81.8171|94.4517||77.9517|76.9517|67.4517|65.4517|76.9517|86.4517|81.3908|68.8312|75.8312|93.2013|97.5015|75.3072|43.9827|45.8827|53.9827|45.9827|58.4827||60.9827|58.4827|52.9827|62.4827|27.3827|30.8827|47.4827|45.0826||46.8827|65.4827|89.7418|84.5854|38.0991|20.2991|20.2991|29.5991|23.8991|28.6992|22.0991|24.6992|10.0991|11.3991|15.3991|10.4991|10.5991|29.8991|33.6992|40.0991|26.6992|32.8991|35.1854|34.7853||39.5893|46.6992||||-4.7139|-15.7139|-17.9139|-25.1139|-23.8139|-15.0139|-21.7139|-16.7139|-36.7139|-37.8139|-35.6821|-43.0745|-42.2383|-38.4339|-27.9339|-35.8339|-44.3627|-36.3627|-45.6627|-44.753|-45.8673|-45.1673|-38.4673|-33.4673|-41.9673|-41.3673||-30.0673|-37.7673|-33.9673|-45.6673|-55.7673|-60.341|-58.7411|-68.9956|-61.2785|-68.1261|-73.6957|-71.1396|-80.6996||-88.5795|-29.9795|-33.7795|-44.4795|-29.4795|-42.4795|-44.8795|-47.7795|-51.5845|-40.8845|-48.9846|-51.7845|-46.5845|-38.5845|-37.9846|-25.0845|-24.5845|-27.5845||-38.6845|-48.8845|-66.0845|-63.9384|3.7998|13.7998|34.7998|42.7998|33.2998|26.2998|27.7998|32.7998|31.2998|43.2998||46.2998|53.1109|49.4566|43.2692|33.4692|36.2692|43.4023|37.8023|41.9023|39.9023|38.0023|30.7023|33.2023|42.9023|50.6415|52.1072|55.7579|62.7588|57.18|44.58|34.88|39.98|49.98|43.98|59.38||63.0272|49.9272|59.6272|36.8272|49.2272|73.2125|33.8124|42.7125|36.9194|41.1605|42.8449|44.2833|-12.3357|-17.1357|-21.2357|-32.3357|-33.1357|-37.8357||-42.2452|2.9888|4.4888|9.4888|9.6888|12.2887|24.6888|31.2887|34.3888|43.4888|46.6875|32.6703|44.6703|29.6703|29.1703|30.0703|43.1703|-13.5793|-20.0793|-19.9793|-24.9793|-15.0793|-13.4793|-23.1793|-11.7793|-20.1793|-24.3793|-27.1793|-26.7793|-28.2793|-32.2793
04718|44292|/equities/resona-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE||77.3176|67.8176|81.8176|43.2896|46.6896|39.8896|35.2896|23.4896|42.5896|||43.3896|65.5896|74.7896||57.8896|62.5896|66.5896|64.2896|68.9896|53.0896|73.6896|53.4896|67.4896|85.7896|92.3162|99.7871|57.687|68.7871|77.687|69.387|74.2871|49.2871|30.387|37.2871|63.0871|45.7871|79.687|65.8142|76.8142|97.6907|69.1907||42.1907|59.3907|39.5907|41.0907|51.4907|35.0907|42.9907|70.3907|62.5342|61.0657|69.5063|60.0243|58.9243|31.6243|42.7243|52.2243|52.2185||33.4185|32.7185|40.6185|59.4185|43.3227|22.6227|32.2228|40.1227||25.0227|29.0227|38.6227|35.4228|59.7228|50.6343|38.0344|52.9344|31.2344|46.0344|38.9443|51.5442|66.1714|39.5516|43.3739|42.4266|-11.0684|-9.5684|-9.5684|-3.1685|-19.4684|-10.2684|-25.2684|-16.9684||-15.2684|-41.3685||||-45.4684|-46.9684|-45.9384|-49.0384|-48.8384|-46.4384|-63.5384|-65.5093|-63.2411|-57.5411|-72.1346|-73.544|-44.6023|-42.8024|-12.3024|-30.9023|-45.3024|-46.3024|-58.5023|-59.8346|-46.5346|-60.5346|-63.5233|-41.9232|-41.8233|-41.0233||-44.7232|-45.9232|-47.8233|-49.6233|-61.1233|-52.2232|-22.6233|-49.7232|-67.7232|-80.3233|-95.5222|-46.2222|-45.2222||-12.7222|-6.9222|-35.8222|-52.6222|-33.3222|-58.1222|-48.8222|-55.6222|-60.6914|-56.4485|-47.3485|-31.6485|-53.7486|-58.4485|-55.9191|-34.4191|-31.7191|-24.1191||-48.9191|-52.0191|-71.8191|-59.499|-52.9253|-64.7253|18.2429|24.7429|29.8429|23.7429|41.1429|33.3429|32.2429|48.2429||33.9428|53.6429|50.5032|58.6924|63.4138|42.4121|47.7121|54.3634|52.3372|63.4079|45.8533|47.1759|54.6677|46.1029|48.2866|-7.3048|-7.2048|-16.2048|-20.2048|-45.2048|-47.3048|-40.4048|-55.1049|-49.3467|-52.3467||-52.6467|-64.6852|15.2811|22.0811|26.2811|1.8811|9.1811|30.1811|57.7811|74.4702|16.7702|13.9702|18.7702|7.8702|20.6702|24.5702|31.7702|33.4702||18.1702|22.4702|39.0702|24.2702|41.7702|38.5886|32.4886|36.5886|52.4595|40.492|39.592|43.5608|32.4608|23.1608|23.3608|31.6608|42.8608|40.2924|34.7924|40.2924|-4.0942|-5.8942|-5.9942|-21.6942|-23.1942|-22.3942|-21.8942|-24.5942|-15.2943|-8.1942|-17.6942
04719|952126|/equities/resorttrust-inc|TOPIX500||-181.1286|-182.4959|112.5723|130.0723|92.5723|83.5723|62.5723|23.5723|25.0723|||52.5723|27.5723|62.0723||28.0723|5.0723|74.5723|69.5723|56.0723|58.0723|80.0723|32.5723|52.0723|104.0723|105.0723|76.5723|97.5723|66.5723|50.0723|52.0723|46.5723|30.5723|32.5723|53.0723|98.5723|31.0723|148.0723|120.2374|135.7374|145.6804|132.7838||157.482|-32.9898|-72.9898|-82.9898|-114.4898|-107.9898|-137.9898|0.7243|32.7243|9.7243|4.2243|2.7243|61.7243|111.2243|95.2243|83.7243|109.2243||83.2243|43.2243|66.2243|77.7243|36.2243|11.7243|55.7243|72.7243||87.7243|85.7243|89.7243|100.7243|113.527|132.0022|132.1848|131.1848|120.9831|102.4398|80.4398|110.9398|82.9398|98.4398|119.9398|71.9398|61.4398|84.4398|89.9398|73.9398|87.9398|95.9398|109.4398|135.7386||125.0707|140.7853||||136.7853|120.7853|106.2853|102.2853|117.2853|103.7853|67.2853|98.2853|95.2853|85.2853|106.2853|102.2853|127.2853|148.2853|174.2059|140.4949|127.9949|178.7444|126.7771|61.2771|28.7771|32.2771|92.7771|128.2801|81.8869|85.3869||98.8869|95.3869|100.3869|125.0422|92.0422|117.0422|-3.7349|-13.2349|-16.2349|-11.2349|-41.2349|-42.7349|-11.7349||-26.7349|-27.2349|-41.7349|-92.2349|-63.2349|-97.7349|-94.2349|-102.2349|-137.2349|-124.3998|-122.222|-114.7745|-147.9994|-161.9438|-53.4438|-40.9438|-41.9438|-47.4438||-45.4438|-94.4438|-130.9438|-147.7431|-85.8143|-100.3143|-109.3143|-92.3215|-99.385|-94.2098|-92.2098|-116.372|24.045|53.045||87.545|99.0502|87.5502|86.5502|81.0502|57.0502|77.0502|82.0502|109.5502|109.1054|99.6054|74.1054|61.1054|60.1054|34.1054|37.6054|50.6054|41.1054|38.1054|22.1054|5.6054|50.1054|91.6054|108.6054|100.1054||134.0035|93.5035|113.8373|77.5715|53.5715|54.5715|77.0715|96.0715|99.0715|-14.5212|-34.5212|-50.0212|-48.0212|-57.5212|-64.5212|-60.5212|-39.0212|-60.0212||-106.5212|3.3889|30.8889|40.3889|42.3889|10.3889|13.3889|13.8889|1.3889|3.3889|0.8889|26.8889|33.3889|14.3889|11.3889|52.3889|93.8889|110.3446|94.8446|106.3446|107.8446|111.1606|-10.3111|-25.8111|-26.3111|-21.3111|-46.8111|-47.8111|-46.8111|-37.3111|-59.8111
04720|44192|/equities/ricoh-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||-110.4165|-96.3811|-95.3811|-81.3811|-112.8811|-101.3811|-91.3811|-103.8811|-38.5968|||-62.0968|-69.5968|-52.0968||-80.0968|-102.0968|-55.0968|-71.0968|-47.0968|-60.5968|-69.5968|-100.0968|49.7757|73.7757|74.7757|73.8126|78.3126|75.4584|74.7607|53.2607|80.2607|49.7607|49.7607|52.7607|59.2607|44.7607|69.7607|75.1971|55.6971|89.6971|89.9413||90.5181|81.0222|55.0222|31.5222|13.5222|26.5222|33.0222|72.0222|45.5222|69.0222|72.0906|51.5906|56.5906|41.0906|57.0906|73.5906|45.5906||66.5906|62.0906|69.0906|82.2191|74.7191|64.2191|43.2191|78.2191||76.4927|77.9927|83.9364|50.3195|55.3195|31.8195|13.8195|27.8195|14.8195|24.8195|24.8195|33.8195|42.3195|51.3195|56.8195|35.8195|48.3195|50.8195|69.3272|72.7802|55.6447|56.5775|70.1416|-0.4012||-9.9012|-18.9012||||-46.9012|-37.9012|-35.9012|-45.9012|-60.9012|-81.9012|-83.3346|-82.8163|-83.4625|-86.0695|-87.8272|-110.8358|-78.5953|-94.4114|-87.3461|-104.6901|-87.6834|-67.4054|-79.9054|-92.3733|-71.3733|-55.8733|-73.8733|-88.3733|-96.8616|-70.3616||-84.3616|-89.8616|-100.895|-90.395|-89.895|-66.395|-88.895|-63.395|-51.895|-89.895|-44.395|-30.395|-24.395||-46.895|-43.395|-67.395|-95.395|-50.395|-65.395|-56.395|-85.895|-71.2722|-85.2164|-48.7164|-53.7164|-49.2164|-55.2164|-27.7164|-22.2164|-44.2164|-37.7164||-75.7164|-74.7164|-91.2404|12.8877|21.8877|19.8877|36.3877|56.3877|60.8877|49.3877|47.3877|65.8877|71.3877|73.9307||69.673|87.4978|72.3031|78.7812|52.6677|40.1677|58.1677|65.3252|-16.6032|-25.1032|-35.1032|-44.1032|-51.1032|-51.1032|-41.6032|-65.6032|-66.6979|-72.6644|-78.2938|-90.4653|-88.4337|-88.7596|-106.0662|-96.7403|-118.0686||43.237|20.237|78.237|42.737|17.237|17.237|58.237|74.237|66.237|28.237|62.737|66.7078|66.3129|58.3129|59.3129|48.8129|45.8129|29.3129||31.8129|17.8129|20.8129|14.3129|29.8129|27.3129|43.3129|43.8129|48.3129|60.8129|33.8129|50.8129|43.3129|12.3129|21.8129|14.8129|23.8129|19.3129|46.8129|45.3129|77.8129|72.8129|68.3129|76.7921|68.2968|81.6909|59.2665|60.7665|84.5739|73.3877|46.0869
04721|946185|/equities/rinnai-corp|TOPIX500/EAFAGROWTH/EAFAVALUE||320.6493|270.7548|157.7548|253.7548|255.6165|319.7405|410.4339|-46.5922|-60.5922|||-79.5922|-47.5922|-34.5922||-96.5922|-161.5922|-142.5768|-155.5768|-165.5701|-188.5701|-151.2779|-199.2779|-138.5231|-107.5231|-122.5231|-162.5231|-155.1813|-111.1813|-141.1813|-168.1813|-201.1813|-214.1459|-188.6065|-155.1655|-110.1655|-138.1655|-93.1655|-130.1655|-115.1655|-59.1655|-28.1655||-130.1655|-123.1655|-186.1655|-174.1655|-235.1655|45.19|31.19|94.19|82.19|114.19|86.19|104.19|140.19|118.19|123.19|145.19|102.19||181.19|190.19|163.19|156.19|129.19|97.19|125.19|185.19||160.19|39.1538|1.1538|13.1538|88.1538|49.1538|21.1538|110.1538|117.1538|134.1538|115.1538|150.1538|142.1538|196.1538|91.1538|63.1538|49.1538|41.1538|86.1538|140.1538|147.1538|97.1538|154.1538|181.8931||132.9368|177.4298||||143.6997|150.9997|141.1572|107.1572|114.1572|98.1572|106.1572|123.1572|110.1572|93.1572|134.1572|117.1572|137.8413|145.8237|181.0264|115.2548|142.2548|125.0777|102.0777|98.0777|116.0777|87.0777|97.0777|113.0777|128.0777|161.1974||157.9227|152.9227|160.2475|188.6916|188.1852|169.3104|101.3104|94.8104|146.8104|169.8104|138.2499|84.7499|105.7499||123.4166|135.8518|-17.4839|-46.4839|-33.9839|-107.4839|-98.4839|-102.4839|-119.3154|-120.656|-127.09|-121.4889|-117.8488|-137.1663|-80.1663|-59.1663|-85.1663|-53.1663||-85.1663|-92.1663|-114.1663|-119.6663|-87.6663|-87.6663|-91.1663|-58.6663|-64.6663|-86.6663|-99.1663|-81.1663|-62.1663|-56.1663||-29.1663|-22.6663|-21.6663|-26.1663|-66.6663|-39.6663|-31.6663|-29.1663|-41.6663|-23.1663|-34.6663|-66.1663|-49.6663|-16.6663|-33.6663|-51.6663|-55.6663|-87.6663|-137.1663|-141.1663|-162.1663|-164.4348|-200.7887|-201.6819|-164.8831||-98.8831|-119.8831|-107.3831|-142.8831|-158.1757|-174.8896|22.1064|82.1064|60.1064|76.1064|89.1064|97.1064|76.1064|66.1064|63.1064|73.1064|138.1064|102.027||67.027|46.027|57.027|27.027|31.027|37.027|60.027|94.027|66.027|133.027|143.8634|142.8482|179.7202|-54.5301|-111.5301|-104.5301|-59.5301|-81.5301|-97.5301|-143.5301|-114.5301|-152.0301|-106.5301|-119.5301|-121.5301|-122.5301|-105.5301|-102.5301|-62.5301|-75.5301|-156.5301
04722|946232|/equities/rohm-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||-204.1881|-210.0787|-139.5787|-179.0787|-193.0787|-217.2263|-250.807|124.777|97.777|||116.277|177.777|-9.2765||-40.7765|-66.7765|-59.2765|-154.2765|-160.7765|-199.1405|-174.7127|-195.2127|-192.7127|-164.403|-188.5866|-201.4851|-172.6113|-203.1113|-136.8473|-167.3473|-128.4419|-121.4419|-89.4419|-145.9419|-138.4419|-166.2965|-164.0762|-95.5762|-119.0762|-77.5762|-79.0762||-115.0762|-134.0762|-154.0762|-169.3419|-163.8419|-167.3419|-197.5188|-192.5764|-194.847|-142.347|-176.347|-113.347|-141.847|-167.847|-191.4385|-142.4385|-117.9385||-64.4385|-118.4385|-87.9385|-110.4385|-123.4385|-182.4385|-169.4385|-75.9385||-68.4385|-17.4385|-71.4385|-76.9385|-68.9385|-42.9385|-141.9385|-153.9385|-172.015|-191.3778|-177.3907|-105.3907|-80.3907|-45.8907|-55.3907|-108.3907|-193.8907|-215.6827|-165.6827|-141.6827|-146.1827|-157.6827|-170.6827|-235.6827||-245.1793|-147.1793||||-192.9492|-185.8325|-192.4563|-223.4563|-207.9563|-165.4563|-147.4563|-112.4563|-34.9563|-55.9563|-16.9563|-76.9563|-56.9563|-104.4563|-102.9563|-72.9563|-240.4563|-168.9563|-254.9563|-187.4563|-173.4563|-91.4563|-136.9563|-140.4563|-191.9563|-196.4563||-197.4563|-158.4563|-252.9563|-190.4563|-203.9563|-245.4563|-363.4563|-396.7715|-390.2715|-349.2715|-395.2715|-401.7715|-326.7715||-355.7715|-435.2715|-540.7715|-568.4127|-622.3475|-666.2472|-724.9413|-724.4626|-786.1251|-833.4723|-950.9415|-979.935|-1113.0666|-1150.0741|-1266.3601|-1416.1501|-1486.7501|-1669.639||-1823.5155|-2003.3784|-2247.1704|-2448.1893|-2702.0715|-3001.2739|-3301.8876|-428.2722|-543.2722|-388.2722|-718.2722|-747.4481|-462.4481|-732.4481||-508.0691|-543.0691|-663.0691|-588.0691|-695.0768|-758.6964|-744.3849|-638.1604|-678.1604|-494.9088|-534.9088|-524.9088|-539.9088|-629.9088|-529.9088|-739.9088|-723.344|-678.344|-703.344|-818.344|-831.1037|-811.1037|-937.6153|-936.9941|-1006.9941||-798.8824|-869.8901|-784.8901|-944.8901|-1252.9334|-929.9819|-669.9819|-329.9819|-559.9819|-799.9819|-712.6716|-722.6716|-752.6716|-912.6716|-907.6716|-1104.0796|146.3769|506.3769||366.3769|356.3769|1.3769|326.3769|121.3769|386.3769|506.3769|781.3769|806.8077|949.2308|990.812|920.9022|856.3492|481.3492|691.3492|736.3492|746.3492|1101.3492|1116.3492|706.3492|931.3492|976.3492|1046.2213|1022.7459|1017.4955|975.9883|665.9883|795.9883|1106.3759|817.0844|647.0844
04723|949911|/equities/rohto-pharmaceutical|TOPIX500||-245.5202|-239.5502|-323.5002|28.8062|211.8062|243.8062|252.2291|207.9768|176.3047|||195.3047|222.3941|240.1601||-40.6677|-114.6677|-154.6677|-93.6677|-99.1677|-150.1677|-183.1677|-230.6677|-242.8808|-166.6946|-179.6946|-203.1946|-229.5087|-239.5087|-224.1208|-294.6898|-196.4204|-182.4204|-233.9204|-205.4204|-239.9204|-322.7727|152.6272|184.6272|226.6272|215.8175|241.8175||270.7972|264.6636|-57.8116|-53.8116|-246.8116|-174.8116|-217.2629|-198.9032|-179.3152|-179.3152|-168.3152|-158.8152|-144.8152|-120.8152|-103.8152|-156.8152|-124.8152||-166.3152|-169.8152|-218.8152|-217.3152|-186.8152|-283.3152|-127.8152|-41.8152||-197.8152|-181.3152|-143.8152|-93.8152|-90.8152|-143.8152|-123.8152|-123.8152|-139.8152|-105.8152|-107.8152|-178.3152|-177.628|-183.4335|-169.4335|-232.4335|48.187|10.187|125.187|187.187|154.187|162.43|192.8111|190.8735||-35.7217|-50.7217||||-113.2217|-140.7217|-141.2217|-159.7217|-160.2217|-139.7217|-180.7217|-127.7217|-126.2217|-234.7217|-259.9408|-245.1287|-214.4207|-253.3564|-200.5626|-249.1807|-223.1395|-180.1395|-227.1395|-247.5995|-251.8944|-258.8944|-282.8857|-223.8857|-197.8857|-187.8857||-209.8857|-308.8857|-364.873|-318.97|-368.3|-422.0617|-309.0617|-412.8507|-109.8507|-130.8507|-164.8507|-124.8507|-88.8507||-118.8507|-141.8507|-200.8507|-251.8507|-120.8507|-137.8507|-122.8507|-228.8507|-264.8507|-297.8507|-350.723|-303.0811|-354.2567|-405.5075|-312.8416|-288.9722|-268.9722|-205.9722||-295.9722|-299.9722|-400.3025|57.2396|160.2396|272.2396|274.2396|223.2396|268.2396|253.2396|204.2396|191.2396|250.2396|310.2396||277.2396|353.9329|299.4255|351.7505|316.5006|260.3371|177.3371|221.3371|217.3371|277.3371|329.319|246.3765|240.3765|218.3765|273.3765|254.4183|324.2982|300.6646|311.0162|266.4359|281.4359|328.4359|359.2621|330.2113|156.2113||370.2113|232.3459|-77.291|-118.291|-179.791|-159.1012|-166.4676|-127.9676|-132.9676|-141.9676|-71.9676|-96.9676|-117.9676|-119.9676|-162.9676|-186.5172|-134.5172|-140.5172||-132.5172|-140.5172|-204.0172|-250.5191|-229.7435|-201.9372|-193.6702|54.6012|66.6012|91.6012|59.6012|78.6012|91.6012|40.6012|134.6012|124.6012|145.6012|169.6012|198.2978|205.2978|275.5531|193.4113|189.4113|188.7254|165.7254|158.7254|74.7254|110.7254|189.7254|129.7254|112.7254
04724|946255|/equities/ryohin-keikaku-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||47.8432|60.3432|69.3432|99.8432|99.8432|218.8432|142.3432|136.3432|118.3432|||177.3432|186.3432|232.8432||152.3432|172.3432|241.8432|-42.6368|-113.1368|-129.6368|-153.1368|-222.6368|-290.9853|48.0652|148.5652|209.5652|184.0652|216.5652|228.5652|207.7925|202.2925|169.7925|90.7925|160.2925|219.2925|164.7925|209.0194|-34.4335|-33.9335|-45.4335|-3.4335||-64.9335|-111.9335|-126.4335|-149.4335|-205.9335|-221.0372|66.9538|141.4538|156.4538|172.4538|134.4538|195.4538|194.8654|179.3928|124.8928|129.8928|109.3928||111.3928|128.8928|140.3928|208.7975|-7.1486|-72.6486|-109.6486|-126.1486||-105.1486|-159.6486|-167.6486|-190.9707|-216.0508|-168.6953|-173.8074|-124.3074|-159.3074|-185.1471|-204.3856|2.7745|15.7745|51.7745|11.7745|27.7745|52.2745|13.2745|36.2745|154.7745|223.8606|217.2062|163.8806|146.3806||54.3806|106.8806||||153.3806|177.6242|189.1242|158.2376|151.2376|127.2376|118.7376|161.7376|167.2376|154.7376|181.7376|125.2376|126.2376|173.7376|52.2376|24.7376|24.2376|102.2376|129.7376|185.7376|184.4306|183.9144|174.9144|203.2104|190.0671|192.6857||195.1795|115.6795|60.6795|64.1795|44.1795|70.6795|44.1795|94.1795|155.6795|163.1795|140.6795|145.1795|163.7828||147.6608|159.6608|181.9287|150.6985|198.6095|139.6846|160.1846|155.7766|102.7766|134.2766|143.7766|169.7766|106.7766|107.2766|-92.2385|-115.2385|-110.7385|-87.2385||-117.7385|-139.2385|-160.2649|-149.2303|38.3824|79.8824|67.3824|104.8824|113.8824|75.8824|49.3824|61.3824|71.8824|96.8824||96.3824|96.8824|95.3824|72.3824|33.8824|38.3824|60.8824|53.3824|63.3824|68.3824|51.8824|22.8824|13.3824|9.3824|10.3824|42.8824|62.8824|60.3824|31.8824|39.8824|40.3824|59.8824|108.8824|118.8824|128.3824||159.6724|146.1724|121.6724|121.1387|127.6387|118.1541|106.9434|132.9434|128.6038|159.3931|137.1623|137.6623|136.6623|160.7359|143.7623|74.2623|65.7623|55.7623||45.2623|75.2623|151.7623|123.4026|138.364|8.2207|10.7207|36.2207|85.7207|-29.9463|-27.4463|-18.9463|-33.4463|-64.4463|-58.7485|-67.2485|-74.18|-61.68|-68.68|-78.5611|-72.2193|-66.2193|-65.2193|-86.7193|-72.7193|-72.2193|-95.7193|-92.0461|-79.0461|-75.5461|-59.5461
04725|946204|/equities/sankyo-co-ltd|TOPIX500||-117.6125|-137.6125|-130.0395|-99.5395|-94.0395|-137.5395|-99.2091|-105.2091|-91.7091|||-107.2091|-108.7091|-13.7091||-66.7091|-97.2091|-64.2091|-80.2091|-91.7091|-103.2878|-88.7727|-95.7727|-101.2727|-89.6364|-85.9661|-92.4661|-72.4661|-73.9661|-111.4661|-91.9661|-91.4661|-96.9661|-122.9661|-125.602|-93.102|-119.602|-67.4165|-75.4165|-76.4165|-62.4165|-77.4165||-80.4165|-102.9165|-122.9165|-117.4165|-135.2128|-125.9031|-132.4201|-153.7445|-152.0357|-134.5357|-158.0357|-123.2616|-147.2616|-133.2616|-179.5129|-145.9922|-156.3135||25.7586|39.7586|28.9587|65.9587|82.3586|55.5586|150.9587|78.9587||50.5586|32.9587|48.1586|46.9587|62.5586|54.9587|62.9587|58.5586|64.1586|42.9587|3.9587|104.1586|105.5874|114.1749|118.8498|100.9665|113.8357|78.0358|85.2358|90.6358|101.8064|107.0848|117.4276|131.8639||118.4155|123.0204||||102.0204|110.7783|111.2758|110.5937|94.3937|123.7707|113.1231|114.523|132.0811|118.2013|124.9903|132.0115|97.1906|86.4032|112.2032|100.6368|112.9964|-10.6403|-26.8402|-8.8402|-32.4403|-59.0403|-82.6403|-78.4403|-87.2402|-83.8402||-76.0403|-92.8402|-123.0403|-122.2402|-148.9093|-83.7093|-92.7093|-60.3093|-40.9093|-43.5094|-78.3093|-117.9093|-94.9093||-104.7093|-91.9093|-88.9093|-112.7093|-72.1094|-103.7093|-73.3093|-94.5094|-117.6634|-94.8634|-121.6593|-94.7214|-117.7092|-96.1092|-109.5101|-100.189|-98.5655|-96.3655||-118.1655|-98.9172|-134.708|-89.8899|-103.2899|-122.4899|-102.5443|-74.7383|-89.8647|21.2872|67.6872|68.368|54.168|74.368||67.4644|68.1327|62.1327|78.5918|63.769|47.9691|51.5691|59.769|77.5691|72.769|84.169|56.5691|77.9691|84.1545|91.9717|81.3832|74.9833|78.5833|56.9833|55.9833|63.9833|75.7832|81.9833|62.3832|34.7832||71.1833|93.9833|114.1833|-40.4804|-88.0805|33.5154|57.3155|71.5838|63.5932|-2.2972|-0.0972|-11.8973|-22.2972|-27.6972|-51.2972|-59.0972|-47.4973|-58.6972||-74.4414|19.1968|17.5968|16.9968|19.9968|25.5968|6.3969|41.7969|49.5968|62.5968|50.9968|62.1968|72.7969|50.1968|58.9968|55.5968|87.9968|83.2096|74.8096|75.0096|78.2096|56.2096|54.4096|58.2096|57.0096|68.8096|43.0096|78.2096|74.6095|103.6095|-2.193
04726|946317|/equities/sankyu-inc|TOPIX500||245.0539|217.0539|267.0539|440.0539|587.7764|293.7764|256.4103|213.4103|273.4103|||311.4103|260.4103|295.4103||261.0807|246.0807|306.3118|300.8465|311.972|-85.7683|-72.7683|-88.7683|-35.7683|-25.7683|-115.7683|-206.7683|-177.7683|-216.7683|-193.7683|-257.7683|-245.7633|-293.7633|-284.4592|-329.4069|-229.4069|-289.4069|-57.4069|-69.4069|-47.4069|-5.4069|-11.4069||-87.4069|-173.4069|-199.4069|-235.4069|-264.4069|-281.4069|-317.5067|-232.5067|-215.5067|-265.5067|-310.5067|-282.5067|-202.5067|-225.5067|-161.5067|-179.5067|-148.5067||-154.5067|-200.5067|-163.5067|-135.5067|-219.5067|-338.5067|41.363|94.363||121.363|190.363|196.363|247.363|249.363|413.363|312.8749|406.8749|123.8749|105.8749|56.8749|45.8749|70.8749|104.8749|90.8749|56.8749|51.8749|73.8749|137.8749|251.8749|204.6944|217.6604|235.3449|260.8277||242.753|267.2627||||202.2627|235.2627|258.1252|-21.2947|-14.2947|-8.2947|-103.2947|-88.2947|-131.2947|-91.2947|-58.2947|-161.2947|-123.2947|-119.2947|-162.2947|-259.2947|-254.7985|-179.7985|-212.7985|-162.7985|-139.7985|-132.7985|-129.7985|-80.7985|-54.7985|-66.7985||-231.7985|-200.7985|-221.7985|-177.7985|-268.7985|-328.7985|-347.7985|-345.7985|-336.7985|-357.7985|-428.7985|-357.7985|-335.7985||-382.7985|-388.7985|-725.9509|-167.9509|-90.9509|-209.9509|-217.9509|-206.9509|-251.261|-201.261|-155.261|-138.261|-105.261|-155.261|-102.261|-52.261|-124.261|-78.261||-188.261|-247.261|-328.261|-277.5122|-290.7358|-290.6067|29.4897|123.4897|115.4897|73.4897|44.4897|89.4897|184.4897|255.3219||213.2466|202.8361|159.8361|153.8361|119.8361|102.8361|144.8361|157.8361|227.8361|273.7067|226.4627|169.4627|173.4627|127.4627|111.4627|45.4627|55.4627|7.4627|45.4627|55.4627|43.4627|65.4627|113.4627|147.4627|186.4627||233.5697|195.9108|212.2342|254.8713|201.2468|146.2468|191.2468|230.2468|191.6075|-48.0859|-22.0859|-32.0859|-59.0859|-124.0859|-161.0859|-167.0859|-154.0859|-179.0859||-190.8471|-213.8471|-176.8471|-204.8471|-133.8471|-134.8471|-131.8471|-108.8471|-119.8471|-91.8471|-161.8471|-219.8471|-193.8471|-239.6079|-257.0088|-256.3177|-176.3177|-197.3177|-188.3177|-209.3177|-173.3177|-117.3177|-127.3177|-132.3177|-99.3177|-145.3177|-173.3177|-172.3177|-133.3177|-105.3177|-217.3177
04727|946276|/equities/sanrio-co-ltd|TOPIX500||-387.8743|-368.8743|-438.7492|-266.1149|-279.6149|-362.1149|-397.4289|-391.9289|-359.8813|||-438.3813|-475.2014|-486.1191||-455.6191|-514.2712|-553.6069|-633.7854|-612.8171|-692.9635|-703.0705|-777.0784|-894.226|-899.3066|-961.3129|-1046.2643|-1188.6826|-1173.8696|-1290.3273|-1411.6692|-1547.8547|-1738.5052|-1910.228|-2075.6422|-2229.3802|-2579.9503|553.667|657.5703|646.5703|841.0226|715.7386||363.7386|538.7386|649.7386|654.8093|478.8093|467.8093|361.8093|449.8093|554.8093|611.8093|690.8093|722.8093|953.58|699.58|732.58|790.6445|807.105||723.8389|854.7099|582.0436|541.0436|276.0436|416.0436|560.6596|590.0106||402.9324|424.9324|361.9324|409.9324|486.7026|514.7807|349.8863|368.8863|455.8863|357.8863|282.8863|358.8863|245.8863|367.8863|347.8863|420.8863|360.8863|326.8863|404.8863|597.8863|498.4847|516.1497|575.7774|713.5305||576.2005|-25.7951||||-20.7951|-194.7951|-299.7951|-543.7951|-447.7951|-407.7951|-396.7951|-299.7951|-481.7951|-585.7951|-651.2723|-737.4693|-613.4103|-624.4003|-605.1177|-616.1177|-724.0197|-596.9663|-767.6848|-572.1725|-630.1725|-693.8028|-729.1698|-659.522|-698.3578|-924.0086||260.2915|363.2915|157.2915|237.2915|165.2915|327.2915|293.2915|577.2915|569.2915|813.2915|772.5445|594.5445|758.5445||-316.605|-493.605|-615.605|-703.7167|-588.7167|-621.7167|-561.7167|-636.7167|-838.9631|-801.3142|-637.3142|-655.3142|-1003.2936|115.239|581.239|813.4322|-397.6587|-382.6587||-485.6587|-450.6587|-607.6587|-634.1651|-515.1651|-423.1651|-552.1651|-449.1651|-481.1651|-400.1651|-594.1651|-647.9057|-732.9508|-667.4453||-542.1614|-639.9016|-673.6577|-538.6577|-498.6577|-492.6577|-390.6577|-418.6577|-159.6577|-296.6577|-294.6577|-489.6577|-490.6577|-566.6577|-671.6577|-667.453|-768.2255|138.3649|39.3649|125.3649|135.3649|527.3649|522.3649|562.3649|562.3649||697.0165|680.0739|589.471|648.9931|437.9931|474.9931|507.9113|592.9113|534.8459|437.4455|474.4455|391.725|381.725|423.725|411.3889|413.3889|480.0988|366.1962||394.1962|496.1962|450.1962|433.1962|398.1962|577.1962|560.1962|439.6871|453.6871|414.6871|547.6871|520.6871|716.2157|-407.0396|-545.0396|-285.0396|-87.0396|-304.0396|-296.0396|-247.0396|-198.0396|-275.0396|-206.0396|-344.0396|-384.0396|-454.0396|-427.0396|-272.0396|-143.0396|-139.0396|-151.0396
04728|1131558|/equities/sansan-inc|TOPIX500||135.4263|172.4263|163.4263|-20.2982|-63.2982|-125.2982|-75.2982|-22.2982|-25.2982|||-104.2982|-117.2982|-116.2982||-116.2982|-141.2982|-121.2982|-188.2982|-183.2982|-222.2757|-224.0286|-265.4762|-204.5847|-259.7052|-299.3116|54.004|115.004|145.004|104.004|93.004|92.004|32.004|63.004|100.004|129.004|104.004|111.004|102.004|128.004|163.004|156.004||172.004|127.004|99.004|111.004|122.004|134.004|98.004|58.004|101.004|120.004|134.004|176.004|206.7822|203.2025|232.5583|204.8426|256.8251||193.4167|163.7305|184.7305|193.37|187.37|71.37|58.37|128.37||171.37|141.7065|118.7065|136.7065|198.785|-87.7513|-79.7513|-88.7513|-79.7513|-97.7513|-93.7513|-94.7513|-80.7513|-67.7513|-74.7513|-139.7513|-190.7513|-222.1681|-157.5655|-157.5655|-123.8005|-134.8005|-124.8005|-143.8005||-169.3424|82.9859||||110.9859|118.9859|115.9859|100.9859|121.9859|119.4843|121.03|130.03|159.6444|153.3674|147.3674|89.3674|39.3674|32.3674|58.3674|21.3674|67.3674|109.3674|104.3674|133.3674|151.5194|144.7437|152.0486|130.1341|120.1341|142.8259||113.8259|144.8259|162.251|139.9455|162.9883|161.9883|120.3688|130.3688|119.3688|166.3688|149.9098|160.6775|181.6972||-11.6095|-86.6095|-100.6095|-133.1095|-125.6095|-154.1095|-138.1095|-129.6095|-189.6095|-187.6095|-190.9549|-159.1722|-202.9502|-232.9502|108.3922|158.8922|-65.5252|-69.5252||-95.5252|-94.5252|-140.5252|-143.9447|-150.0033|-103.0033|-121.0033|-135.5037|-156.0874|-120.486|-156.0122|-136.6247|-135.9441|-130.0212||-112.4577|-120.4577|-98.9577|-79.9577|-75.9577|-56.4577|-68.4577|-50.9577|-74.9577|-92.9577|-43.4577|-10.9577|-26.9577|-22.4577|-115.4577|-71.9577|-135.4577|-123.4577|-143.9577|-157.9577|-159.4577|-150.7864|-182.2626|-147.8751|-194.2409||-170.7409|-188.1843|-207.5937|-161.493|-191.2978|-209.6642|-165.2829|-105.7829|-147.2829|-208.7829|-183.217|-192.717|-193.717|-142.217|-151.717|-156.717|-122.717|-82.217||-106.717|-45.217|-154.217|-120.217|-159.217|-198.217|-209.0744|-206.6938|-205.132|-191.7191|-199.2191|-192.7191|-240.2191|-232.7191|-242.1601|14.346|84.346|122.846|165.346|247.846|227.0483|152.5483|108.0483|138.5483|128.5483|112.0483|102.0483|185.5483|212.637|-9.4369|-21.4369
04729|946149|/equities/santen-pharmaceutical-co-ltd|TOPIX500/EAFAVALUE||59.6508|65.1508|68.6508|74.1508|109.6508|139.1121|80.9023|92.0025|83.2806|||91.4507|93.1674|100.6027||-9.0381|-30.0381|-16.5381|-13.5381|-48.5381|-66.0381|-79.5381|-71.5381|-77.0381|-79.5381|-66.5381|-75.0381|-71.5381|-69.5381|-79.5381|-34.5381|-77.5381|-84.5381|-114.0381|-139.0701|107.9456|-40.9731|-18.9731|-39.9731|-43.4731|-52.4731|-70.4731||-70.9731|-80.9731|-84.9731|-87.4731|-94.6695|-93.1695|-94.6695|-96.0495|-100.129|-89.129|-105.8933|0.4968|6.9968|0.4968|23.4968|64.4968|80.9968||58.4968|48.4968|38.4968|52.9968|96.9968|95.6164|87.1164|122.296||97.8567|-62.0267|-71.5267|-100.0575|4.387|35.887|39.387|61.387|66.887|48.478|39.978|41.478|66.478|84.8645|63.3626|52.8626|74.3626|76.8626|81.0696|101.7995|86.1661|79.5457|102.0786|-2.9913||-31.4913|-19.4913||||-47.9913|-51.9913|-60.4913|-68.4913|-57.9913|-52.4913|-76.4913|-72.9913|-73.4913|-77.9913|-118.9913|65.6808|64.1808|66.1808|56.1808|58.1808|65.1808|64.1808|51.1808|59.1808|87.6808|76.8184|76.8184|86.3184|62.8184|41.3184||35.3184|14.8184|10.3184|7.8184|8.8184|66.3184|62.3184|64.8184|62.3184|71.3184|114.3184|-49.7236|-36.7236||-31.7236|-31.2236|-47.2236|-77.7236|-54.2236|-69.7236|-63.2236|-79.2236|-96.0818|-88.8788|-78.8788|-96.3375|-68.7099|-94.7099|-83.7888|-57.4374|-66.9374|-41.9374||-49.4374|-66.4374|-82.4374|-88.1805|-101.8672|8.8629|19.8629|57.8629|43.8629|55.8629|35.3629|28.8629|32.8629|66.3629||75.3629|74.0455|46.5455|73.0455|73.3005|63.3061|58.9705|62.4705|70.531|55.531|55.531|52.531|55.531|46.031|40.531|35.031|27.531|22.031|30.531|35.531|27.531|70.031|93.031|88.1741|74.1741||101.4362|74.9362|41.9362|41.9362|61.4362|52.7823|65.2823|70.1192|-11.0595|-25.0595|-42.0595|-41.0595|-48.0595|-38.0595|-46.5595|-59.0595|-53.0595|-40.0595||-69.0595|-52.5595|-70.0595|-83.0939|-84.7988|-73.0917|-43.0917|-25.5917|-47.0917|-36.5917|-57.5917|-37.0917|-47.5917|-67.5917|-43.5917|-20.5917|-35.0917|-42.0917|-71.5917|-54.5917|-56.0917|-83.5917|-80.1852|-75.7058|-73.8718|-73.8718|-86.8718|12.1852|41.6852|39.6852|21.6852
04730|946183|/equities/sanwa-holdings-corp|TOPIX500||210.5572|229.2805|219.7805|240.5651|137.0651|161.5651|206.317|103.817|163.317|||-10.6342|-29.1342|-23.1342||-72.1342|-94.6342|-50.1342|-131.6342|-161.6342|-157.1342|-170.6213|-171.607|-169.8023|-74.3023|-42.3023|-31.8023|-22.8023|-0.8023|-24.8023|-45.8023|-25.3023|-76.8023|-81.3023|-51.3023|-4.8023|-62.3023|-16.8023|-32.3023|-39.3023|-30.3023|-20.8023||-98.3023|-114.8023|-165.3023|-159.8023|-200.3023|-200.8023|-195.2644|-162.7644|-231.7644|-217.2644|-216.7492|60.198|170.698|163.2844|161.2844|129.2844|161.2844||194.3438|176.498|140.998|209.998|220.1644|202.5993|181.7492|216.0269||220.8355|-40.8472|-73.3472|-78.3472|-96.8472|-100.3472|-184.3472|25.5646|70.5646|53.5646|40.0646|59.5646|41.5646|136.0646|151.3218|154.6075|113.3117|118.3117|151.5686|182.5484|123.2483|118.9425|148.8806|147.8951||118.0369|112.0369||||102.0369|94.5369|90.0369|115.0369|104.0369|124.5369|102.0369|130.5369|131.9896|99.4896|123.9896|44.9896|36.4896|64.4896|63.9896|37.9896|89.4896|134.9896|62.9896|66.4896|98.9896|95.9896|67.4896|81.9896|73.4896|86.9896||38.9896|14.9896|38.9896|89.4896|69.4896|100.9896|92.9896|127.4896|146.9896|164.9896|131.1586|134.6586|184.1586||178.6484|163.2804|102.7804|59.7804|91.2804|54.7804|45.2804|57.2804|62.7804|112.2804|9.2804|39.2804|19.2804|22.2804|64.2804|138.2804|-42.7534|-41.2534||-72.2534|-91.7534|-149.2534|-135.4482|-136.612|-131.612|-125.3744|-99.8049|-114.3407|-106.3407|-132.8407|-131.323|-143.8033|-129.7259||-138.501|-142.0567|17.901|84.901|89.901|16.401|59.401|97.401|106.9457|123.9457|113.6341|107.3435|90.5483|99.1648|104.9609|100.9565|120.2017|96.0785|80.0785|63.5785|75.0785|118.5785|111.0039|107.3376|96.4385||120.4385|105.7927|112.9364|110.4346|105.9346|64.9346|92.4346|111.4346|91.7329|52.5753|71.5753|79.5753|87.3614|74.6383|55.6383|57.6383|71.6383|68.1383||38.6383|24.6383|18.1383|27.1383|44.6383|37.6383|56.1383|73.6383|75.6383|109.1383|86.1151|86.6151|89.5946|37.5946|37.0946|50.5946|81.0946|83.6329|89.5221|83.0221|88.9135|100.0427|86.8808|100.7565|98.2253|80.2253|58.7253|79.2253|92.3306|85.3306|94.8674
04731|44179|/equities/sapporo-holdings-ltd.|NIKKE225/TOPIX500||-385.9432|-388.6591|-449.3434|-337.0104|-302.0104|-311.6548|-356.6548|-350.9498|-325.938|||-369.938|-396.2644|-358.166||-323.166|-411.6664|-297.6664|-282.6664|-303.6664|-382.6664|-483.4071|-526.119|-473.8544|-457.433|-319.433|-401.433|-286.433|-305.433|-242.433|-400.433|-393.433|-543.433|-613.4767|-476.4767|-471.4767|-505.5291|-348.5291|-486.5291|-619.9249|-518.9249|-627.6943||-424.1674|-422.1674|-393.1674|-282.1674|-387.1674|-493.1674|-486.7971|-571.6634|-536.3154|-554.3154|-565.3154|-723.0171|-711.6301|-635.1446|-699.994|7.357|185.357||285.357|127.357|98.357|420.357|287.357|333.357|810.357|-251.2575||-451.2575|-342.2575|-421.2575|-503.0084|-520.6759|-529.5288|-505.3098|-478.3098|-543.3098|-388.3098|-464.3098|-439.3098|-430.3098|-255.3098|-585.3098|11.4867|449.4867|494.4867|483.8742|582.6935|494.9928|459.7698|391.9108|601.5676||460.5196|468.3551||||440.1242|361.1242|393.1242|418.0825|423.2314|339.2314|278.2314|288.2314|152.2314|62.2314|71.2314|217.2314|319.2314|460.2314|437.8463|211.8463|401.8463|526.3848|361.6888|331.6888|360.6888|241.6888|164.6888|235.6888|213.6888|288.6888||278.6888|122.6888|148.6888|300.6888|141.6888|400.6888|490.8764|506.5849|404.8178|300.8178|288.8178|297.8178|367.7421||305.1023|377.7803|395.8115|317.235|366.9833|296.4721|259.4721|209.4721|233.4721|280.4721|237.5801|281.2906|210.2906|177.2906|239.2906|256.2906|236.2906|271.2906||311.3785|323.365|227.7397|216.7397|245.7397|224.7397|208.7397|219.7397|201.7397|195.7397|80.7397|146.7397|184.7397|183.7397||179.7397|246.7397|261.2108|278.1231|244.0812|255.2569|260.5632|175.9792|222.9792|221.7547|250.1719|213.7466|263.6628|258.6809|307.8677|274.853|326.8367|317.3185|279.2984|277.8871|230.3976|300.3976|291.3307|333.0341|386.5379||272.4865|246.5961|-54.6092|-119.6092|-152.6092|-183.788|-244.8756|133.1951|144.5501|-35.0222|-23.0222|-46.0222|-63.0222|-73.0222|-107.0222|-124.0222|-124.0222|-141.0222||-176.1755|-151.1755|-169.2573|-170.2573|-172.2573|-170.2573|-174.2573|-203.0081|-183.1415|-147.1415|-163.1415|-168.1415|-87.1415|-115.1415|-105.1415|-74.1415|-92.1415|-109.1415|-166.1415|-142.1415|-115.1415|-118.1415|-126.1415|-123.1415|-87.1415|-91.1415|-227.1415|-233.4154|-194.4154|-171.2165|-178.2165
04732|952104|/equities/sawai-pharmaceutical|TOPIX500||267.8831|115.8831|406.8831|484.8831|-534.4812|-381.8206|-392.8206|-458.8206|-572.3891|||177.7479|79.7479|129.7479||204.7479|194.7479|371.7479|497.6644|-21.7112|-224.7112|-294.7112|-327.7112|-389.7112|-387.7112|-351.7112|-426.7112|-475.7567|-462.7567|-408.7567|-469.7567|-535.2852|-594.8725|-639.6361|24.2874|218.2874|100.2874|269.2874|160.2874|226.2874|362.2874|506.2874||517.2874|503.2874|516.2874|610.0971|576.5523|533.1967|555.1967|467.1967|549.1967|524.1967|669.1679|270.1679|263.1679|154.1679|164.1679|170.1679|230.1679||305.1679|324.1679|416.1679|310.1679|120.1679|194.1679|544.1679|364.631||315.3911|305.3911|264.3911|279.3911|249.3911|317.3911|320.0359|275.0359|243.0359|271.0359|328.0359|320.0359|256.0359|344.0359|358.0359|250.0359|348.0359|311.0359|220.0759|248.0759|282.0759|312.0759|348.4177|394.0196||333.1885|374.9179||||343.9179|349.4643|389.0102|263.0102|361.0102|269.0102|267.0102|223.0102|174.0102|236.0102|206.0102|105.0102|178.0102|242.0102|289.0113|215.3292|267.3292|302.3292|193.3292|172.3292|269.3292|235.2617|232.2617|244.2617|197.2617|271.2617||329.2617|214.2617|248.2617|342.2617|269.2617|239.2617|343.2617|391.0686|424.0207|385.3431|323.3431|186.3431|292.3431||312.3431|369.3431|374.163|-81.9929|-93.9929|-150.9929|-127.9929|-119.9929|-73.9929|-134.9929|-107.9929|-44.9929|-4.9929|-55.9929|-108.9929|-100.9929|-160.9929|-176.9929||-251.9929|-318.9929|-339.8988|-250.8988|-315.8988|-136.8988|-132.8988|-59.8988|-117.8988|-97.8988|-158.8988|-152.8988|-149.8988|-113.8988||-166.8988|-293.8988|-321.8988|-331.8988|-386.8988|-318.8988|-381.8988|-346.3875|90.1698|329.1698|377.3553|341.9503|365.8337|348.8337|348.27|328.27|401.6889|374.1221|354.1221|371.8579|387.9533|395.1703|362.6337|297.8707|229.8008||297.5531|-93.9728|-80.9728|-80.9728|-106.9728|-117.9728|-63.9728|-37.9728|-67.9728|-85.9728|-52.9728|-46.9728|-68.9728|-80.9728|-151.9728|-214.4698|47.887|55.887||36.887|57.887|61.887|78.887|150.887|178.887|136.887|176.887|166.1197|159.1197|166.6292|196.6292|205.9524|153.9524|194.9524|160.9524|180.5583|197.8981|207.7756|-22.907|-74.907|-116.907|-108.907|-175.907|-149.907|-180.907|-226.907|-197.907|-211.907|-176.907|-210.907
04733|946294|/equities/sbi-holdings-inc|TOPIX500/EAFAVALUE||240.308|184.308|172.308|187.308|252.308|309.308|-132.1587|-140.1587|-113.1587|||-145.1587|-136.1587|-61.1587||-57.1587|-114.1587|-62.1587|-121.1587|-169.1587|-266.1587|-217.8986|-306.4429|-244.4365|-196.0962|-209.5264|-215.5264|-194.5264|-136.5264|-179.5264|-259.5264|-191.0881|-230.0881|-260.8757|-360.4729|91.6556|104.6556|238.6556|249.0866|237.0866|295.0866|259.0407||263.0452|-81.1033|-176.1033|-192.1033|-244.1033|-225.1033|18.2923|143.2923|173.2923|158.2923|158.2923|130.2923|179.2923|215.2923|190.2923|155.2923|135.2923||165.2923|133.2923|190.2923|259.2137|275.793|205.2215|224.2215|246.2215||267.8017|254.4463|242.8292|152.3102|215.9558|175.0195|177.0195|206.8179|153.8179|164.8179|130.8179|191.8179|189.2072|186.2072|214.6747|208.0274|223.8638|224.5154|217.1282|255.7156|156.7156|252.7156|175.8279|190.8279||240.1421|214.6446||||-39.229|-41.229|-83.229|-91.229|-149.229|-156.229|-168.229|-145.229|-183.229|-193.229|-197.5322|-244.6469|-232.1632|98.5879|86.5879|36.5879|48.5879|49.5879|3.5879|35.5879|56.5879|60.5879|39.5879|94.5879|110.5879|90.5879||50.5879|24.5879|28.5879|65.5879|61.5879|137.5879|75.5879|91.5879|87.5879|105.5879|6.5879|107.5879|149.5879||159.8754|185.2505|-1.5046|-86.5046|-80.5046|-150.5046|-112.5046|-123.5046|-120.5046|-107.5046|-88.5046|-32.5046|-54.5046|-86.5046|-50.5046|-10.5046|-27.5046|-26.5046||-98.5046|-103.5046|-245.0046|-222.394|-221.554|-220.554|97.2537|141.2537|113.2537|121.2537|131.2537|91.2537|116.2537|168.2537||154.2537|178.4486|140.554|147.3933|144.437|136.5333|131.5333|160.037|127.2078|146.8976|133.6084|-8.4548|-18.9548|-35.4548|-40.9548|-78.9548|-62.9548|-88.4548|-97.4548|-146.4548|-171.0331|4.4953|2.9953|53.4953|58.9953||88.9953|61.9953|113.4953|74.9953|121.4953|64.4953|105.4953|141.4953|138.0503|154.0991|140.0991|132.0268|143.0298|129.0851|116.0851|117.0851|153.039|111.8877||122.3877|105.9325|119.9325|104.4325|93.9325|118.4325|149.4325|185.4325|159.5362|142.2829|106.7829|109.7829|112.7829|71.7829|97.2829|103.7829|127.2829|116.2829|79.2829|103.7829|145.7829|208.3143|-37.3757|-62.8757|-58.8757|-78.8757|-104.3757|-79.8757|-54.8757|-75.3757|-98.8757
04734|946339|/equities/scsk-corp|TOPIX500/EAFAGROWTH||191.7802|150.7802|84.2802|132.2802|84.7802|132.7802|175.7802|172.2802|204.5613|||188.8459|213.6344|281.0382||-151.9977|-178.4977|-151.0836|-171.5836|-154.4736|-197.4736|-171.7762|-193.0128|-96.0128|-98.5128|-63.0128|-134.5128|-125.6198|-102.6198|-116.6198|-122.6198|-135.1198|-157.1198|-152.022|-165.447|-153.947|-183.0799|59.6151|23.6151|71.1151|177.6151|170.1556||180.4129|162.4129|128.4129|114.4129|89.9129|124.9129|93.4129|154.9129|153.4866|-27.5844|-12.0844|-34.0844|-28.0844|-64.0844|-93.0844|-101.5844|-115.0844||-136.0844|-142.5383|-147.3206|-143.3206|-137.3206|-168.3206|-155.3206|-137.8206||-171.3206|-134.3206|-189.3206|-232.9118|-195.0964|-186.7703|-190.7703|-68.992|-108.492|-117.992|-122.492|33.0348|45.0348|104.5348|126.7331|114.7961|78.7961|72.7961|84.7961|151.7961|124.6712|109.1712|128.2735|118.6928||128.492|146.9355||||118.6784|110.7176|111.7176|88.7176|87.2176|60.7176|44.7176|64.2176|74.7176|55.2176|67.2176|121.7176|135.7176|147.214|128.4458|84.9458|132.4458|128.4818|70.9818|113.4818|115.9818|59.9818|83.9818|89.4818|111.9818|128.9818||128.0353|157.8306|135.8306|170.2222|94.2222|114.2222|128.2222|125.4869|136.4869|130.9869|106.4869|94.4869|161.4869||146.7632|143.2647|135.3496|163.2496|-63.5507|-123.0507|-101.0507|-102.5507|-113.3434|-102.3434|-108.826|-107.5845|-115.9469|-116.4469|-117.1632|-123.1813|22.9668|31.4668||14.9668|20.4668|11.4668|23.9668|36.4668|61.9668|79.9668|90.9668|97.9668|92.9668|80.4668|60.9668|68.9668|112.4668||115.7131|126.4312|109.5316|104.0316|51.5316|50.5316|105.0316|99.2296|107.4496|114.4995|114.4994|115.9438|103.0505|102.0505|111.5505|107.6025|112.1025|104.1694|117.4383|107.237|103.1477|119.1477|132.1477|109.6477|83.1477||97.6477|117.1477|132.6477|141.2495|102.7495|100.2495|130.305|120.5834|120.5834|-83.926|-93.1495|-79.6495|-103.1495|-109.2648|-98.2648|-102.8243|-68.3243|-74.3243||-86.3243|-91.8243|-119.4437|-111.6319|-121.5076|-127.9251|6.8099|45.3099|46.3099|55.8099|30.8099|42.8099|38.3099|8.8099|30.8099|48.8099|87.3099|73.3099|45.3099|114.3099|116.79|82.29|104.7944|98.216|99.375|77.875|46.875|77.375|99.375|82.875|85.375
04735|44318|/equities/secom-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||-689.8335|-677.2594|-689.8758|-694.8758|-947.0843|-428.3756|-578.3756|-612.084|-565.9015|||-590.9015|-410.9015|-300.9015||-340.9015|-245.9015|-160.9015|-235.9015|-250.9015|-580.9015|-595.1684|-630.8097|-450.8097|-455.8097|-485.8097|-575.8097|-595.1973|-540.1973|-625.1973|-655.1973|-659.6499|-784.6499|-679.6499|-810.1666|-763.7962|-846.4402|-667.8612|-757.8612|-732.8612|600.786|671.1511||618.0309|513.0309|423.0309|408.0309|383.0309|483.0309|398.0309|633.0309|543.0309|650.8676|637.0751|722.8612|744.0125|-240.7652|-195.7652|-200.7652|-165.7652||-135.7652|-210.7652|-110.7652|-165.7652|-360.7652|-610.7652|-605.7652|-435.7652||-520.7652|-448.5318|-473.5318|-433.5318|-393.5318|-453.5318|-408.5318|-463.5318|-573.1163|-483.1163|-618.1163|146.9267|326.9267|491.9267|501.9267|356.9267|361.9267|446.9267|466.9267|616.9267|526.863|497.6256|604.0285|535.0316||-190.0792|-295.0792||||-410.0792|-385.0792|-375.0792|-495.0792|-495.0792|-490.0792|-545.0792|-375.0792|-475.0792|-596.4213|-571.5237|113.9697|153.9697|348.9697|343.9697|108.9697|183.9697|333.9697|133.9697|168.9697|193.9697|148.9697|178.9697|288.9697|303.9697|473.9697||423.9697|358.9697|453.9697|448.9697|313.9697|443.9697|383.9697|648.9697|438.9697|148.9697|63.9697|123.9697|433.9697||393.9697|480.7997|-46.6767|-261.6767|-271.6767|-366.6767|-306.6767|-361.6767|-386.6767|-406.6767|-366.6767|-326.6767|-306.6767|-406.6767|-281.6767|-66.6767|-196.6767|-116.6767||-416.6767|-421.6767|-623.6767|101.8262|116.8262|171.8262|261.8262|316.8262|451.8262|411.8262|401.8775|301.8775|336.8775|436.8775||441.8775|292.2252|367.2252|455.8058|406.7287|333.1527|433.1527|442.329|472.329|537.329|402.329|437.329|357.329|437.329|482.329|292.329|542.329|573.9767|629.6963|599.1514|461.1514|411.1514|599.1514|544.6226|454.6226||854.6226|445.4696|440.1347|337.1347|256.1347|233.1347|335.1347|472.1347|-52.203|-275.203|-203.203|-353.203|-394.3175|-321.3175|-407.3175|-488.6345|-342.6345|-403.6345||-437.1413|-407.1413|-503.7682|-431.5202|-449.4669|59.7118|151.7118|113.7118|129.7118|342.7118|339.9035|371.9035|466.8508|370.8508|340.8508|286.8508|384.8508|383.5766|334.5766|341.5766|313.5766|327.5766|387.5851|416.7057|344.9508|433.1675|266.5116|270.5116|335.5116|261.5116|104.5116
04736|946207|/equities/sega-sammy-holdings|TOPIX500||99.2084|141.2084|144.2084|218.7084|219.9538|172.8653|116.2948|104.3886|130.8886|||125.5429|139.7143|141.4603||120.1856|123.6856|133.1489|113.6489|132.1284|68.6284|82.6284|70.6284|73.1284|73.1284|109.6284|79.6284|91.1284|107.1284|86.1284|32.6284|37.1284|33.1284|47.6284|129.1284|120.6284|-79.5668|-45.0668|-61.0668|-73.5668|-48.0668|-33.0668||-20.5668|-42.0668|-83.5668|-119.5668|-146.5668|-131.5668|-147.5668|-164.5668|-172.8973|-163.8973|-191.0993|-117.5993|-91.5993|-115.5993|-122.0993|-94.5993|-112.5993||-122.5993|-185.5993|-191.5993|-197.0993|-229.5993|-284.6103|-220.0115|-270.5128||-340.5405|75.0078|96.0078|103.0078|139.5078|158.0086|104.2584|134.7584|119.7584|135.3427|105.2819|126.7819|123.7819|132.2819|132.1831|108.6831|115.6831|75.6831|98.1831|141.6831|135.6831|149.6831|206.1757|-6.7917||-24.2917|-3.7917||||-91.7917|-89.2917|-82.2917|-131.7917|-160.2194|-143.7194|-146.2194|-146.561|-139.561|-166.4012|-154.3068|-197.0076|-136.6196|-197.5495|-123.6939|-162.7036|-146.7036|-130.2036|-173.0873|-142.7514|-137.2514|-143.7514|-176.4183|-183.6314|-202.5627|-210.6807||-204.7755|-192.2755|-180.2755|-208.2755|-274.695|-214.5956|-254.0956|-292.8285|-272.0316|-222.398|-202.398|-111.898|-93.898||-134.898|-141.898|-180.898|-234.9752|-127.9752|-170.9752|-127.4752|-150.4752|-188.9752|-133.4752|-224.4752|-196.0557|-231.1984|-228.1984|-232.1649|-175.2944|-163.8253|-137.8253||-183.8253|-135.8253|-201.8253|-238.2782|-207.5598|-147.0598|-85.5598|-51.5598|-87.5598|-66.0598|-102.0598|-182.0598|-155.1763|-142.1763||-143.6763|-161.807|-158.5911|-163.5457|-156.5786|-160.6151|-139.3365|-140.8365|-170.0961|-157.4606|-127.4606|-145.4606|-183.4606|-177.2618|-160.4003|-196.4003|-192.1918|-188.1918|-218.5186|-224.7483|-239.7483|-250.1648|-267.0998|-219.1883|-278.6883||59.5135|85.5135|48.5135|29.5135|60.5135|127.5135|84.5135|255.5135|179.5135|100.5135|166.5135|101.5135|99.5135|149.5135|145.5135|151.5135|164.5135|107.5135||89.5135|100.5135|107.5135|60.5135|57.0135|80.5135|107.5135|172.5135|177.4303|192.4303|178.0127|167.0127|199.7918|151.0402|139.0402|130.5402|163.0402|177.0394|141.0394|164.0394|166.8771|190.912|151.412|154.912|165.8467|216.3575|102.1574|139.1574|188.4526|155.6418|121.1782
04737|952890|/equities/seibu-holdings-inc|TOPIX500||-60.5123|-44.0123|-18.0123|-159.5123|-201.5123|-250.5123|-177.9581|-230.6757|64.1692|||46.6692|38.1692|61.1692||82.1692|79.6692|134.1692|137.1692|143.6692|82.1692|114.6692|107.6692|122.1692|173.6692|196.0492|189.8477|181.8477|190.5808|183.5342|231.9547|158.1846|138.6846|132.6846|131.6846|181.1846|121.6846|166.1846|164.6773|208.2526|151.7529|148.0587||180.5375|149.0972|114.6801|105.6801|91.1801|98.6801|112.6801|128.6801|133.6801|105.7906|118.7906|97.2906|124.2906|118.7906|106.2906|74.7906|124.7906||136.4895|140.9606|142.4903|150.4903|123.9903|110.9903|120.9903|155.9903||109.9903|119.9439|106.9439|109.9439|124.5487|134.7208|99.912|113.0405|95.0405|101.0405|72.0405|97.0405|72.0405|74.0405|118.0405|73.0405|77.0405|110.0405|122.6839|149.5654|131.3227|131.1086|144.3984|149.8593||143.732|103.232||||108.732|77.732|74.232|66.732|80.732|65.732|68.232|61.732|50.732|60.732|93.732|102.232|124.232|142.232|166.6467|147.7741|165.8046|167.5884|168.4594|139.6493|123.59|108.09|109.59|112.09|76.09|107.59||145.09|144.7667|138.7963|140.4681|59.01|84.51|108.15|81.0834|84.5916|75.0916|59.0916|55.5916|71.5916||78.0462|78.5791|82.6712|-2.296|-2.796|-20.796|-21.296|-18.796|-46.796|-40.796|-30.796|-64.296|-92.796|-96.796|-87.94|-81.4621|-78.4621|-75.4621||-86.4621|-93.4621|-128.6523|-123.1137|-107.5661|-93.0661|-106.5661|-80.0735|-80.3264|-71.8264|-87.3264|-111.3349|-82.8844|-71.8844||-63.3844|-50.3844|-57.3844|-80.3844|-96.3844|-110.3844|34.8717|35.3717|41.8717|32.8717|48.8717|34.3717|23.3717|34.8717|22.8717|47.8717|50.8717|63.8717|54.8717|63.3717|46.8717|80.8717|97.3717|111.3717|94.3717||111.4561|79.4561|18.9561|2.9561|19.4561|32.4561|49.9561|114.9561|87.5624|96.2082|-8.8639|-22.3639|-26.3639|-3.8639|-11.3639|-50.3639|-57.8639|-77.8639||-90.4321|-67.6762|-53.6762|-57.6762|-56.6762|-75.6762|-86.1762|-86.0013|-83.6702|-73.6702|-77.1702|-37.6702|-16.1702|-37.6702|-41.1702|-22.1702|-1.1702|-7.6702|-36.1702|-39.6702|-23.1702|-49.1702|-28.6702|-75.6702|-81.6702|-78.1702|-86.6702|-113.1702|-89.1702|-79.6702|-91.1702
04738|946217|/equities/seiko-epson-cor|NIKKE225/TOPIX500/EAFAVALUE||-183.5542|-183.8935|-205.4372|-196.1879|-174.1879|-209.7536|-211.2536|-249.004|-230.9489|||-201.0326|-251.5326|-214.8418||99.1876|74.6876|187.1876|158.5974|193.0288|67.0288|67.0288|74.0288|105.5288|132.5288|133.5288|142.7979|139.2979|161.0567|118.0567|108.5567|140.5567|159.1185|150.26|146.26|147.76|147.8364|177.3364|111.8339|128.3339|166.8339|158.3432||182.6035|168.5721|109.0721|64.0721|43.0721|55.5721|45.0721|108.5721|78.5721|101.0721|88.0721|143.0721|167.0801|123.5812|125.0812|118.5812|113.0812||126.0812|130.5812|140.5812|122.5812|146.5812|159.3312|99.8312|166.8312||170.9236|177.804|169.81|181.6778|241.6142|26.7135|17.2135|34.2135|43.7135|65.7135|59.2135|71.7135|87.7135|111.2135|130.9489|98.4489|105.9489|92.4489|116.4489|140.119|112.619|125.2433|131.1037|-3.3957||-8.3957|-11.8957||||-48.8957|-33.8957|-42.3957|-53.8957|-81.8957|-91.8957|-107.8957|-87.3957|-115.8957|-120.3957|-133.5811|-153.5811|-133.7229|-114.7229|-105.2229|-138.7229|-115.8779|-84.8779|-118.8779|-99.3779|-76.3779|-46.3779|-89.3779|-112.3779|-117.8779|-75.8779||-105.3779|-94.8779|-91.8779|-63.8779|-71.8779|-10.8779|-65.8779|-80.8779|-84.8779|-97.3779|-117.3779|-112.3779|-90.8779||-164.3779|-175.3779|-167.8779|-194.8779|-122.6487|-155.1487|-179.1033|-145.6033|-146.4232|-91.4232|-65.4232|-74.4232|-73.9232|-94.4232|-56.4232|-34.4232|-52.9232|-44.9232||-120.4232|-101.4232|-169.4232|-166.498|27.908|40.408|62.408|119.408|121.408|142.5645|123.2679|141.2679|137.881|157.2844||114.3438|140.9515|67.9515|66.4515|47.9515|33.4515|88.4515|108.9515|91.4515|78.9515|85.9515|74.9515|63.9515|75.4515|85.9515|38.4515|101.9515|83.9515|87.4515|67.4515|37.9515|37.9515|70.9515|145.9515|131.9364||159.9364|135.9364|129.9364|101.4364|55.9364|2.9364|84.9364|183.9364|155.8137|41.3137|115.3137|115.543|114.7978|105.4907|78.9907|72.9907|94.9907|66.4907||39.9907|19.9907|13.4907|17.9907|29.4907|34.4907|86.4907|85.4907|80.4907|115.4907|83.1984|105.1984|110.0835|60.5835|67.0835|55.5835|107.5835|117.1895|118.6895|115.0161|95.9847|92.9847|107.9847|103.1998|98.6998|100.6998|59.6998|82.1998|120.1998|112.6998|87.0106
04739|946318|/equities/seino-holdings-co-ltd|TOPIX500||-111.9586|-85.4586|-104.9586|-44.4586|-63.9586|-44.9586|-99.4586|-87.0281|-67.5281|||-91.5281|-84.5281|-77.5281||-47.5281|-61.5281|-47.5281|-69.0281|-73.0281|-89.5281|-69.5281|-90.0281|-31.5281|-30.0281|-84.0281|-82.5281|-88.165|-90.165|-93.665|-103.165|-94.0772|-107.0772|-128.5772|-118.8134|-101.3134|-142.8134|-68.2667|-72.2667|-51.2667|-41.2667|-38.7667||-50.7667|-54.7667|-101.7667|-110.7667|-97.2667|-80.2667|-111.7667|-91.2667|-116.2667|-110.2667|-135.7667|-142.4372|-109.4372|-141.4372|-142.6802|-183.9502|38.1101||83.1101|90.6101|68.1101|151.1101|112.1101|112.1101|124.6101|196.539||22.7586|35.7586|49.7586|64.2586|67.2586|53.7586|52.7586|49.2586|40.7586|45.7586|21.2586|39.2586|18.2586|32.2586|61.7586|59.7586|69.2586|53.7586|97.7586|116.1484|90.566|90.066|123.7122|105.0691||111.8268|-18.333||||-18.833|-44.833|-10.333|-39.833|-22.833|-37.333|-84.833|-66.833|-87.333|-93.833|-98.833|-126.7034|-115.2815|-121.1003|-72.6003|-88.1003|-87.6003|-74.6003|-87.6003|-92.1003|-81.6003|-105.6003|-108.1003|-97.1003|-72.6003|-93.6003||-86.6003|-124.6003|-151.1003|-85.1003|-129.1003|-118.6003|-156.6003|-157.1003|-131.1003|-154.8893|2.4388|49.4388|60.4388||98.9388|132.9042|110.0324|-23.2637|-22.7637|-72.2637|-58.7637|-26.7637|-35.2637|-50.7637|-29.2637|-46.7637|-24.2637|-45.2637|-68.7637|-12.7637|-40.2637|-41.7637||-89.2637|-108.7637|-150.543|-114.9923|-111.0769|-132.0769|20.5138|64.5138|64.5138|77.5138|50.0138|38.0138|33.0138|52.5138||64.0138|53.0138|60.0138|57.5138|62.0138|64.0138|96.5138|89.0138|92.9875|112.0139|115.5155|-39.5682|-40.0682|-48.0682|-59.5682|-76.5682|-76.0682|-93.0682|-106.0682|-123.5682|-131.0682|-123.6036|-133.254|-151.0322|-147.1191||10.5878|4.0878|0.5878|3.0878|29.0878|28.5878|96.5878|112.292|111.1578|116.2031|113.2813|94.1497|103.6497|119.083|101.4266|111.9266|123.7912|76.2912||43.2912|74.2912|101.7912|105.2912|115.2912|142.9902|132.4058|117.3228|115.3228|130.8228|119.5806|-4.7099|-13.7099|-74.7099|-54.7099|-68.7099|-56.2099|-46.2099|-76.2099|-92.5944|-99.9659|7.5685|16.5685|59.0685|69.8817|56.5908|52.795|48.295|50.295|45.295|26.295
04740|946139|/equities/sekisui-chemical-co-ltd|TOPIX500/EAFAVALUE||8.0544|2.5544|36.5544|49.5544|45.5544|54.0544|27.5544|17.0544|61.5544|||23.5544|66.0544|95.5544||46.6145|43.1145|78.6145|45.6145|74.1145|44.1145|47.6145|19.1145|70.1145|103.1145|92.6145|95.7285|94.2285|89.7285|77.7285|53.7285|51.2285|48.2285|43.7285|54.7285|67.2285|41.2285|106.7285|106.3703|88.8703|113.3703|149.5226||96.0809|83.0809|71.5809|72.5809|43.0809|57.5809|57.0809|116.0809|-12.6256|-18.6256|-35.6256|-25.1256|-25.6256|-35.6256|-45.6256|-53.1256|-30.6256||-24.1256|-42.6256|-59.1256|-52.6256|-60.6256|-57.1256|-97.1256|-83.8385||-99.8385|-84.8385|-98.3385|-110.1816|-108.7296|-125.018|7.3682|10.8682|57.3682|57.8682|48.8682|34.3682|27.8682|75.8682|106.9646|87.2233|68.2233|70.7233|68.7233|94.2233|89.4148|91.0442|98.2436|88.7429||94.1865|-8.3889||||-53.8889|-58.3889|-57.8889|-61.3889|-57.3889|-61.8889|-68.3889|-61.8889|-96.3889|-97.3889|-100.9321|-117.6468|-91.4367|-85.4367|-88.4367|-119.4367|47.6648|69.1648|32.1648|26.1648|37.6648|42.1648|42.6648|64.6648|58.1648|78.1648||104.1026|77.1026|82.1026|118.3362|86.6712|103.1712|-11.111|-18.611|-11.111|-12.111|-15.111|-27.111|-12.111||-47.111|-0.611|-35.611|-113.611|-81.458|-105.958|-86.05|-88.55|-102.9167|-98.1018|-108.3354|-107.9004|-117.306|-118.2845|-79.6674|-40.6674|-66.1674|-63.1674||-83.6674|-83.6674|-128.6674|-127.3249|-107.2406|-102.2406|-95.5451|26.4425|31.9425|43.4425|21.4425|26.9425|57.9425|85.9425||89.4425|90.1583|74.1122|90.6122|84.1122|65.2786|83.7786|74.2786|71.7786|89.7786|89.2786|83.2786|97.5873|98.1804|103.3064|68.3064|74.3064|70.3064|72.8064|50.3064|41.3064|42.3064|75.3064|98.3064|92.8064||133.9793|105.977|105.8356|91.2266|54.2266|76.2266|100.7266|112.9463|128.6348|-47.7841|-20.7841|-15.2841|-25.2841|-43.2841|-59.7841|-58.7841|-48.2841|-66.7841||-77.7841|-85.7841|-97.6212|5.013|11.513|14.013|36.513|55.513|54.513|83.513|65.513|84.513|100.5444|65.5444|67.0444|63.5444|83.0444|87.6335|62.6335|77.1335|82.1335|88.1335|84.565|95.7389|87.8766|85.8149|69.3149|78.8149|118.7191|-9.5927|-56.5927
04741|44154|/equities/sekisui-house,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||50.8241|81.8241|66.8241|106.8241|116.8241|144.8241|134.8241|129.8241|190.8241|||219.1379|194.0738|195.0738||110.0738|167.0738|256.7487|-90.4737|-116.4737|-205.4737|-188.4737|-217.4153|25.975|145.975|161.975|142.0926|161.0926|174.9362|166.5332|135.5332|165.5332|146.5812|173.5812|165.5812|222.1458|144.0036|193.0036|112.0036|126.0036|171.0036|186.6248||134.6248|84.6248|65.6248|59.6248|57.6248|52.6248|52.6248|204.6248|126.6248|180.5832|-26.0607|-41.0607|-23.0607|-61.0607|-81.0607|-71.0607|-75.0607||-29.0607|-64.0607|-111.0607|-109.0607|-84.0607|-140.0607|-166.0607|-134.0607||-142.0607|-117.0607|-138.0607|-194.6786|-157.8651|18.5512|15.5512|45.5512|18.5512|73.5512|86.5512|83.5512|71.5512|137.5512|183.5512|136.1383|52.1383|82.1383|125.1383|160.3204|127.1893|137.4325|146.5362|114.5402||137.1557|162.173||||-14.1579|-41.1579|-73.1579|-99.1579|-87.1579|-120.1579|-121.1579|-149.1579|-157.1579|-143.2587|-111.5109|-113.5109|-116.5109|-112.5109|-131.5109|-193.0109|128.1232|154.6369|112.8743|125.8048|123.3942|96.0466|91.0466|118.0466|112.0466|119.0466||145.3295|122.8926|119.8926|142.8926|98.3926|144.8926|139.8807|121.2911|122.2911|108.2911|70.7911|107.7911|134.2911||128.4902|138.3502|-12.6381|-74.6381|-56.6381|-90.6381|-61.6381|-94.1381|-111.6381|-85.6381|-95.6381|-112.6381|-101.6381|-131.1381|-105.6381|-79.1381|-96.1381|-82.6381||-123.1381|-127.1381|-192.6381|-196.9035|-196.6983|-163.3037|-134.0169|-115.0169|-134.6288|-129.6288|-156.6288|42.8827|25.8827|102.8827||125.8827|127.0136|57.0136|99.0136|101.0136|100.0136|110.1818|115.5908|121.7676|146.2973|150.6915|117.3239|-13.9291|-14.4291|-17.4291|-51.4291|-50.9291|-70.4291|-89.9291|-102.4291|-115.4291|43.7054|56.2054|52.2054|79.2054||72.2054|60.7054|62.7054|32.7054|4.2054|22.7054|44.2054|69.2054|58.2054|9.2054|70.2054|84.2054|89.2054|95.7054|91.4595|81.9595|76.9595|59.4595||26.9595|8.9595|11.4595|15.4595|33.4595|36.9595|73.9595|110.9595|112.9595|133.3439|127.2671|129.7671|164.4357|138.6731|136.6731|132.1731|151.2068|84.7068|43.7068|66.7068|32.7068|65.7068|48.2068|48.7068|26.2068|81.7068|108.7068|121.2068|184.8687|-61.5786|-109.5786
04742|44254|/equities/seven---i-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||-68.3182|-75.1558|-87.1558|-74.1558|-79.6558|-71.6558|-83.6558|-117.1558|-97.3676|||-84.4369|-64.4369|-71.9369||-72.4369|-61.9369|-63.9369|-79.9369|-80.9369|-113.9369|-140.4369|-160.9369|-142.0133|-142.2925|-155.9083|-166.592|34.7286|69.2286|54.7286|40.2286|24.2286|24.7286|21.7286|31.7286|100.7286|119.8724|96.3724|77.3724|56.3724|109.8724|113.3724||90.8724|63.3724|55.3724|48.3724|16.3724|9.8724|22.8724|73.8724|129.8724|99.8724|97.3724|93.8724|108.8724|149.3724|73.4611|90.1611|113.1611||100.0086|85.4085|112.0086|99.6454|69.9454|72.6454|105.2454|131.6003||129.0579|93.0579|96.0579|111.8032|121.7536|92.8984|94.8441|89.1441|82.1441|105.3267|84.1499|78.1499|47.1499|55.8499|80.1499|51.5498|33.1499|79.1499|66.5498|86.1499|50.5498|102.1499|87.3277|104.9824||-25.6988|-25.6988||||-42.3988|-42.3988|-39.3988|-56.3988|-54.0987|-57.3988|-79.3988|-77.3988|-102.0987|-113.6988|-137.6708|54.2734|73.9733|100.2734|87.9051|67.9051|71.6051|118.2052|93.0643|93.0643|98.7643|-91.6159|-130.0287|61.9429|87.3428|70.6428||50.3428|44.6428|43.3428|82.9429|64.3428|109.3428|101.2643|89.7715|106.1349|115.4832|104.3373|97.9374|124.2304||-20.4575|-26.4575|-28.7575|-77.7575|-40.4575|-55.0576|-60.7575|-101.0576|-124.4639|-147.5654|-104.0284|-110.0284|-145.5037|-149.7376|-118.9972|-75.507|-60.8071|-38.8071||-65.1071|-75.507|-103.1071|-106.2857|-122.3063|-116.3434|-80.0433|-67.0433|-66.7433|-74.3434|-102.3434|40.9335|77.5336|56.9335||49.2336|83.2336|101.2336|38.9335|24.2336|32.2336|37.2336|30.5336|31.2336|20.5336|30.9335|26.9335|9.5336|42.9335|42.2336|35.9335|65.5336|39.5336|34.5336|19.5336|1.5336|45.5336|58.9335|71.9335|88.2336||-4.6925|-6.6925|-33.6925|-72.3925|-78.6925|-101.3925|-95.0604|-52.4603|-69.4603|-88.0604|-93.7448|-98.1998|-101.5265|-110.8266|-108.8266|-118.2694|-112.8695|-112.2694||-130.5695|-43.9734|-41.6734|-99.6734|-97.9734|4.7997|24.0998|47.0998|54.0998|69.3998|65.3998|107.3998|92.0534|57.7533|50.3534|43.7533|18.0534|62.0534|71.0534|64.0534|48.7533|74.7533|114.3534|-23.5048|-36.2048|-45.5048|-66.5048|-62.9047|-32.2048|-83.9047|-89.9047
04743|952815|/equities/seven-bank-ltd|TOPIX500||-6.228|-12.928|-14.8644|-13.7591|-13.3591|-18.8101|-9.5699|-9.8699|-11.4277|||-11.9135|-8.9135|-8.1135||-8.0135|-8.6135|-7.4135|-7.0135|-10.2135|-14.9135|-12.2229|-16.1229|-15.4198|-13.0776|-17.1751|-12.8445|-10.4273|-11.8192|-10.5158|-10.8842|-9.9957|-9.9957|-9.4957|-10.1958|-10.4957|-13.1958|-5.1958|-7.3958|-9.8958|-2.7958|-3.1958||-6.4957|-6.8958|-8.8958|-10.1958|-10.5957|-10.8958|-8.6958|-2.3958|-5.2958|-9.4957|-9.6958|-10.3958|-6.4957|-6.9957|-7.7958|-7.8958|-5.8958||-6.4957|-6.7958|-7.1958|-7.1958|-12.4957|-13.8958|-15.3855|-12.6855||-14.8005|-13.7895|3.6132|1.4132|10.9132|7.1977|8.4977|10.3976|6.9977|6.6977|5.6977|5.9977|9.7976|7.3976|8.2976|7.9977|9.7976|8.9977|10.8196|11.5607|9.2731|12.4731|-4.0428|-5.0428||-5.1428|-3.7427||||-5.7427|-7.5428|-8.4428|-10.6428|-10.5428|-11.0428|-13.3427|0.199|1.399|2.599|4.499|8.499|10.199|10.799|13.099|12.5612|14.4612|15.6457|12.9653|13.0653|12.5653|9.1653|9.0653|11.4653|15.9653|17.4653||20.4685|15.0685|12.3685|11.4685|4.3685|3.6685|5.7685|6.2685|5.2685|2.4685|3.2685|8.8685|13.9685||15.0685|19.0928|-7.5489|-14.1489|-9.4489|-13.2489|-11.5489|-13.7489|-16.9099|-18.9388|-16.4597|-14.6633|-17.9633|-17.6633|-21.2593|-15.4555|-13.6555|-11.3555||-14.7555|-16.5555|-21.3555|-22.1172|-19.3243|-22.3243|8.0142|14.4142|15.1141|11.3141|14.8141|13.1141|10.7141|12.8141||12.3141|14.9602|15.5613|14.2825|15.2825|12.8346|15.0345|15.8322|13.7322|17.6913|15.4515|16.0127|14.1475|14.3796|14.2796|14.3796|17.1796|15.5581|19.1581|-2.8916|-2.7917|-4.6917|-10.8916|-8.8916|-9.2917||-12.9917|-14.0917|-11.2917|-11.0917|-17.0917|-15.5917|-17.1574|6.303|13.103|13.8311|12.6234|13.3038|11.7535|8.1535|7.2535|8.1535|7.7535|6.3535||5.2535|6.6535|8.9535|8.0535|9.2535|8.5535|7.9535|11.1535|16.715|9.8818|7.4818|9.2818|11.5818|7.3818|6.5818|8.0818|8.7818|7.4818|8.1818|11.5818|13.0464|14.6238|-1.9934|-2.2935|-3.3935|-2.1934|-6.7935|-7.4934|-5.2935|-3.6934|-6.6934
04744|1056361|/equities/sg-holdings|TOPIX500/EAFAGROWTH||-79.3089|-129.8089|-136.8154|-92.7564|-91.7564|-124.7564|-144.1461|-125.1901|-151.1556|||-175.784|-172.3156|-58.2075||-81.7075|-90.3654|-84.3654|-84.3654|-77.8654|-124.8654|-95.3654|-121.0727|-92.1363|-96.7626|-93.4137|-95.4137|-106.859|12.2556|21.2556|4.2556|1.7556|13.2556|12.7556|12.7556|18.2556|29.7556|86.7556|77.2556|110.2556|102.7556|111.3395||-12.331|-38.831|-43.831|-48.331|-65.831|-46.831|-43.331|-53.831|-45.331|-38.331|-104.831|-94.331|-80.831|-87.831|-115.331|-128.8962|-88.3962||-62.3962|-54.8962|-54.3962|-72.3962|-80.3962|-112.8962|-142.6334|-104.1334||-105.1334|-115.6334|-126.6334|-150.426|-122.8877|-112.3877|-135.3877|-125.3877|-174.7086|-155.0928|-94.6424|-116.1424|-122.436|-142.3456|-115.4096|-143.4096|-154.9096|31.2415|53.7415|136.7415|119.0183|129.3259|146.0566|-28.6029||-46.6029|-8.1029||||-89.6029|-75.1029|-78.6029|-86.6029|-73.6029|-102.6029|-98.1029|-95.1029|-109.6029|-137.9199|33.2794|15.2794|52.2794|67.2794|78.7794|75.2794|73.7794|108.2794|92.2794|87.2794|85.2794|120.7794|87.2794|99.2794|128.2794|152.6715||145.0682|111.5682|133.5682|152.5682|135.5682|70.0682|30.5682|46.0682|108.5682|126.5682|85.0682|88.0682|116.0682||174.0682|175.5682|166.3535|202.6706|160.5506|139.1396|-10.4749|-23.4749|-81.9749|-76.9749|-67.9749|-103.9749|-113.185|-122.185|-119.7479|-67.2479|-91.2479|-49.2479||-81.2479|-79.2479|-120.7479|-119.081|-142.84|-140.9611|-127.4846|-102.1495|-116.5551|-105.034|-117.534|-145.8156|-124.1178|-122.6178||-75.6178|-96.6178|-116.6178|-118.6178|-139.3873|42.6888|51.6888|91.6888|118.1888|137.1264|118.6405|95.8505|103.2783|86.2486|95.7486|62.2486|70.7486|75.2486|58.2486|49.2486|48.7486|64.2486|68.7486|115.2486|126.2486||156.7762|-32.12|-105.12|-100.12|-139.12|-185.7723|8.5302|5.5302|3.5302|121.0302|109.0302|117.9224|98.4694|109.7438|105.0602|95.0602|121.3724|123.7471||-37.7881|-24.7881|-21.2881|-68.2881|-77.7881|-79.7881|-76.7881|-65.2881|-72.7881|-69.2881|-100.7881|-72.7881|-68.2881|-98.2881|-69.2881|-69.2881|-41.2881|-57.7881|-84.2881|-63.7881|-32.7881|-30.7881|-37.2881|-42.2881|-103.2881|-113.2881|-154.2881|-94.2881|-12.7881|-17.2881|-35.2881
04745|969284|/equities/sharp-corp.|TOPIX500/EAFAGROWTH||-57.5306|-68.9306|-97.8674|59.3193|-15.9357|-4.9357|-24.3357|-14.7358|-6.9357|||-32.8357|-39.3357|-36.3357||-48.5358|-47.3357|-36.3357|-47.7358|-50.1357|-78.6357|26.2797|4.8797|7.8797|26.4797|26.1797|24.0797|40.7797|37.2797|30.2797|57.3797|61.8797|50.9797|59.2797|62.8797|36.1797|45.3797|35.6797|18.6797|28.2797|88.2797|-13.0973||-23.8973|-22.2973|-44.3973|-51.1973|-46.0973|-39.1973|-57.7973|-64.6193|-76.327|-72.2078|-64.1429|-64.6429|-70.7128|-70.1128|-77.1976|-76.05|-64.55||-75.85|-86.25|-70.85|-76.05|-92.05|-110.4112|-117.2624|-93.6844||-119.7845|-108.2938|-129.521|-104.3399|-78.2944|-86.2937|-89.293|4.6357|5.2357|24.6357|41.6357|41.1357|61.6357|59.1357|79.1357|69.1357|99.6357|75.6357|57.6357|75.6357|86.6357|86.5119|80.7355|98.4561||85.5903|64.0903||||64.5903|65.0903|62.0903|54.5903|59.5903|61.0903|61.0903|70.5903|76.5903|56.5903|101.0903|103.5903|147.6559|-53.1744|-84.7743|-96.7743|-90.7743|-86.1744|-122.8743|-138.6938|-144.343|-147.9145|-164.5661|-202.9234|92.9155|71.4155||98.9155|179.9155|122.4061|-1.2869|-12.8869|-1.3869|-71.7869|-73.1869|-84.3869|-127.0077|76.0085|82.4161|85.1161||73.6346|65.0789|53.7789|25.6789|53.2789|43.6789|49.9789|42.1789|51.1789|48.4789|51.6789|62.2789|65.3789|37.2789|67.0789|79.6488|54.3226|36.9225||38.5226|56.8226|31.8226|23.6225|68.8226|55.7658|54.4658|47.8658|35.8658|39.7658|25.2658|20.3658|33.7658|62.2658||70.646|56.3461|62.146|57.5461|55.2461|34.8461|66.8461|72.8461|93.3123|77.6447|79.7447|52.6447|74.7447|79.5582|75.2583|72.0582|82.6582|70.4583|49.0582|45.5582|24.1582|5.6582|14.3582|52.7583|84.3582||61.3863|84.5863|65.3863|112.9863|40.7864|25.4863|41.1863|49.4863|49.8959|58.101|69.3067|29.3917|27.8917|21.9917|21.4917|26.7917|33.9917|28.9917||25.4917|21.1917|17.8917|11.8917|9.8917|13.6917|38.7917|52.6917|53.0917|77.3186|-30.7882|-27.6882|-33.6882|-44.0882|-49.8882|-50.2882|-41.2882|-26.6882|-23.5882|-35.2882|-67.0882|-49.6882|-45.5882|-29.0882|-25.0882|-16.6882|-10.0882|-8.0882|-33.6882|-32.6882|-75.6882
04746|1011980|/equities/shift-inc|TOPIX500||2731.5355|3405.0395|-372.8872|-467.8872|-1372.8872|-2367.8872|-1872.8872|-2677.8872|-2402.8872|||-2800.708|-2743.8422|-2816.7691||-2845.299|-3445.8878|-2925.4146|-2725.4146|-2135.4146|-3380.4146|-2981.5718|-3639.0393|-2809.0393|-3598.9326|-4239.7933|-2084.7933|-1934.1266|-1869.1266|-1769.1266|-2049.8629|-2217.6254|-2366.2505|-2470.5561|-2186.1734|-2100.4704|-2303.3854|-1933.3854|-1968.3854|-2615.4282|-2254.9202|-2099.6855||-2349.6855|-1854.3648|-2739.3648|-2019.0164|-2187.0882|-1972.0882|-2146.7646|-2206.7822|-1801.7822|-1401.7822|-1896.7822|-1306.7822|-676.7822|-876.7822|-296.7822|-796.7822|-2186.7822||-2451.7822|-2336.9802|-2501.6446|-2523.6971|-2338.6971|-2760.4968|-2714.9964|-2851.1071||-2752.2042|-3272.2042|-2637.2042|-2652.2042|-2117.2042|-2567.2042|-3667.2042|-3257.2042|-3237.2042|-3892.2042|-3522.2042|-3382.2042|-2657.2042|-2707.2042|-2102.2042|-4537.2042|-4672.2042|-5364.9491|-5765.2212|-6518.5791|2025.8943|2145.8943|2125.8943|1085.8943||695.8943|1735.8943||||2755.8943|2615.8943|3008.7715|2756.929|2016.929|2126.929|2516.929|2576.929|3542.1434|2717.7744|2527.7744|1867.7744|1917.7744|947.7744|1477.7744|1187.7744|1357.7744|2047.7744|1637.7744|2917.7744|1997.7744|2677.7744|2652.8691|1502.8691|1752.8691|2522.8691||2982.8691|2973.1879|3161.3199|2899.2838|2849.2838|3153.6486|2581.7884|2841.7884|3617.5427|3681.7141|3096.349|4075.3878|3692.6531||-545.6198|-1480.6198|-1360.6198|-2330.6198|-2560.6198|-3460.6198|-3603.975|-2673.975|-3413.5833|-3977.037|1343.1544|1693.1544|2648.1544|2998.4217|-789.4959|-164.4959|-1279.4959|-1269.4959||-2159.4959|-1649.4959|-2454.4959|-1942.9312|-1917.9312|-1137.9312|-1542.9312|-1982.9312|-2012.9312|-1282.9312|-1977.9312|-2077.9312|-2528.8125|-2595.3472||-2032.3731|-2227.3731|-2487.6367|-2150.1519|-2782.1132|-2621.0657|-2456.0657|-1983.1286|-2246.5318|-2598.3686|-2220.4787|-2110.4787|-2415.4787|-1980.4787|-2145.4787|-2205.4787|-2601.9207|-2525.1897|-2694.9584|-2764.9584|-2689.9584|-2966.6205|85.639|815.639|365.639||185.639|1245.639|1355.639|1975.639|2025.639|1075.639|1585.639|3055.639|3724.5989|2815.3634|3155.3634|3075.3634|2455.3634|1905.3634|1935.3634|2675.3634|3515.3634|3534.2927||4944.4919|-1147.9038|-2257.9038|-1772.9038|-2077.9038|-2297.9038|-2399.4835|-1464.4835|-1234.4835|-1344.4835|-1694.4835|-1369.4835|-2434.4835|-2694.4835|0.7743|650.7743|1985.7743|2055.7743|2115.7743|2490.7743|2881.4159|2703.2398|2633.4627|-245.6179|-795.6179|-1650.6179|-1665.6179|-80.6179|-195.6179|-490.6179|-1030.6179
04747|946333|/equities/shikoku-electric-power-co-inc|TOPIX500||115.4092|101.9092|93.4092|120.1491|109.9033|117.9033|105.6425|111.8766|118.3766|||123.4462|130.915|116.415||-114.0167|-132.7686|21.5123|21.5123|39.5123|4.0123|16.5123|22.5123|90.5123|129.347|95.1912|112.518|101.9366|94.8462|88.8477|80.8477|100.3477|82.4728|69.4728|55.9728|78.4728|59.4728|69.9728|68.9728|86.9728|88.9419|95.7133||88.6773|83.1773|90.6773|115.1415|82.7349|66.2349|64.7349|78.2349|98.7349|78.9973|57.4973|44.9973|66.4973|56.9973|91.747|-16.882|-18.382||-26.882|-36.382|-41.382|-39.882|-58.382|-71.382|-66.382|-50.382||-79.882|10.2411|23.2411|27.2411|52.2411|37.7411|32.7411|35.2411|56.2411|55.7411|35.7411|53.7411|46.2411|48.7411|71.2411|44.2411|28.7411|40.2411|68.7411|84.3512|62.1682|71.1682|72.8536|70.5595||82.3439|-14.4675||||-37.9675|-46.4675|-46.4675|-67.5675|-68.0889|-67.7889|-80.6321|-85.7135|-77.1761|2.2935|12.7935|34.7935|63.7935|69.2935|96.6039|-25.4961|-14.4961|-30.9961|-66.9961|-66.386|-57.886|-69.386|-68.4487|-74.4487|-76.0264|-78.365||-75.865|-85.365|-95.2816|-74.7816|-97.7816|-92.1606|-72.1606|-74.1606|-85.1606|-85.1606|-133.9006|34.4823|80.4823||100.9525|88.5028|-24.8124|-30.8124|-28.3124|-21.3124|-26.8124|-44.8124|-31.8124|-33.3124|-26.8124|-26.3124|-26.3124|-32.8124|-16.3124|-20.3124|-32.3124|-32.8124||-61.7125|-78.2125|-112.8124|-107.636|-110.3067|-106.1767|-67.1767|-51.1767|-36.6767|-52.1767|-72.6767|16.2708|6.7708|55.2708||64.2708|57.1898|60.1553|61.4504|41.3776|37.3776|35.3776|37.3776|37.3776|37.8776|51.8776|47.3776|55.3776|68.1973|65.247|54.3661|60.8661|56.8661|37.8661|35.3661|13.7661|24.9661|30.5661|24.3661|21.2661||23.8661|29.7661|28.8661|11.8661|23.5661|25.5661|39.8661|67.3661|34.3661|37.3661|68.3661|59.679|56.8656|-1.4245|-11.1245|-32.0245|-36.7245|-48.4245||-63.5827|-50.6787|-52.9787|-64.6264|6.8407|8.2408|20.6407|25.7408|19.0407|35.9407|17.7408|17.0407|24.7408|13.3407|0.5407|30.6407|28.3407|17.8407|20.8407|31.3407|26.2408|18.3407|29.1407|70.3407|89.3508|90.5842|68.0436|78.8399|52.3399|32.4399|51.3399
04748|946260|/equities/shimadzu-corp|TOPIX500/EAFAGROWTH||62.3038|100.3038|35.3038|134.3038|190.3038|197.0042|225.0047|192.283|247.3699|||248.2999|246.7222|278.7592||-86.8549|-132.8549|-55.8549|-159.8549|-143.8549|-191.8549|-119.8549|-88.8549|-100.8549|-124.8549|-132.8549|-189.8549|-180.8549|-182.8549|-180.8549|-231.8549|-263.1789|-267.1789|-276.1432|24.2743|62.2743|21.2743|185.2743|198.2743|163.2743|260.2743|250.2743||337.3603|337.075|203.075|259.075|139.075|119.075|156.075|231.075|247.075|319.9952|182.9952|183.9952|257.1613|242.7904|-22.2073|-22.2073|-96.2073||-138.2073|-184.2073|-177.2073|-194.2073|-161.2073|-191.2073|-243.2073|-222.897||-258.1634|-285.2264|-266.2264|48.6686|103.6686|56.6686|6.6686|55.6686|52.6686|51.6686|41.6686|74.6686|113.6686|148.6686|109.6686|71.6686|73.6686|87.6686|144.6686|217.6686|212.6686|183.6318|233.9242|181.7491||151.2768|194.2144||||148.2144|166.2144|145.2242|139.2242|153.2242|163.4426|168.4426|181.4426|187.3264|141.3264|115.3264|129.3264|150.3264|171.3264|213.3071|131.3389|164.3389|197.3389|108.3389|118.3389|124.3389|130.3389|114.3389|106.3389|166.3389|161.3389||145.3389|112.3389|80.3389|112.3389|88.3389|115.3389|37.3389|52.3389|144.3389|186.3389|213.3389|175.5432|220.7146||-68.0946|-120.0946|-204.0946|-242.0946|-195.8829|-260.9255|-196.7845|-187.7845|-228.705|-203.6722|-220.1914|-220.7591|-182.7591|-246.7591|-261.3434|-146.4492|-169.4492|-137.4492||-183.4492|-142.4492|-211.4492|-243.3324|-226.006|-214.006|-209.006|-182.0067|-254.0075|-194.7253|-195.7253|-221.7503|-206.943|-182.943||-184.943|-138.943|-198.943|-165.9296|-238.9296|39.5989|108.5989|185.5989|188.7765|189.8073|-8.8588|-33.8588|-46.8588|-38.8588|-50.8588|-135.8588|-153.8588|-146.8588|-175.8588|-241.8588|-216.2075|-177.2075|-132.2075|-87.2075|-88.2075||-41.2075|-41.2075|-53.2075|-86.2075|-247.2075|-190.1195|-226.2994|-204.2667|-175.2667|-182.2667|-173.0186|-179.5644|-163.5644|-128.5644|-146.5644|-191.5644|-108.5644|-141.5644||-189.5644|-210.5644|-290.1271|-241.268|-224.268|-266.4089|24.3214|54.3214|87.3214|140.3214|62.3214|76.3214|103.3214|12.3214|33.3214|14.3214|125.3214|137.3214|208.3214|208.3214|239.3214|199.3214|247.3214|263.1349|258.7897|182.7897|59.7897|157.7897|216.7897|208.7897|234.0966
04749|946277|/equities/shimamura-co-ltd|TOPIX500||-354.6271|-379.6271|-335.6271|-239.6271|-331.6271|-160.6271|-191.6271|-198.6271|-106.6271|||-130.6271|-133.6271|-71.6271||-93.6271|-288.6271|-170.6271|-225.6271|-448.6271|-572.6271|-507.6271|-629.6271|-638.8079|-639.231|-685.7567|-698.2296|-786.144|-836.4433|-734.4433|-801.9925|-906.1028|-1031.2809|-831.2565|-732.1733|-650.1733|-714.1733|-617.1733|-661.1733|-411.1733|-301.1733|-255.1733||-237.1733|-363.1733|-694.1733|-656.1733|-796.1733|-745.1733|-858.1733|-761.1733|-1038.1733|-1321.1733|-1528.5259|-1608.9177|-1762.7418|-1868.3798|-2043.8109|-2341.6232|-2425.0258||-2595.362|-2797.1245|-3300.5272|-3332.8636|931.7928|654.1528|634.1528|474.1528||364.1528|269.1528|339.1528|594.1528|759.1528|439.1528|484.1528|424.1528|449.1528|609.1528|539.1528|914.1528|949.1528|829.1528|849.1528|734.1528|749.1528|774.1528|764.1528|1074.1528|-20.3856|-375.3856|-250.3856|-675.3856||-1130.3856|-575.3856||||-975.3856|-965.3856|-975.3856|-960.6009|-1040.6009|-1065.6009|-921.2233|-1034.4147|-1066.8497|-1018.9997|-1151.3885|-1066.5428|-1220.8809|-1253.4332|-1173.4332|-1583.2591|455.6442|720.6442|475.6442|805.6442|715.6442|510.6442|870.6442|1231.8269|1276.4743|978.5794||1003.5794|1349.2549|511.3868|516.3868|426.3868|781.3868|578.9881|593.9881|343.9881|518.9881|483.9881|503.9881|723.9881||783.9881|788.9881|558.9881|298.9881|528.9881|458.9881|448.9881|368.9881|208.9881|338.9881|208.9881|378.9881|158.9881|98.9881|28.9881|1003.9881|1013.9881|1181.0979||-142.8152|-397.8152|-717.8152|-232.8152|-377.8152|-522.8152|-507.8152|-627.8152|-597.8152|-682.8152|-902.8152|-917.8502|-932.8892|-672.6084||-392.6084|-432.6084|-317.6084|-492.6084|-772.6084|-837.8982|140.4043|210.4043|210.4043|390.4043|320.4043|65.4043|330.4043|830.4043|773.521|638.521|863.521|690.3011|807.0012|836.9458|706.0881|681.0881|616.0881|858.709|666.0656||697.8335|457.8335|722.8335|901.4816|580.6401|445.6401|615.6401|633.489|622.21|649.6778|702.4198|-71.2465|-136.2465|-96.2465|-141.2465|-151.2465|-126.2465|-326.2465||-556.2465|-386.2465|-296.2465|-511.2465|-641.2465|-766.2465|-836.2465|-865.5516|-888.3907|-947.9341|72.7113|82.7113|437.7113|417.7113|497.7113|557.7113|718.5681|850.6312|580.9791|561.0879|678.431|618.2567|414.4519|509.6688|569.0764|408.1126|223.1126|303.1126|228.1126|143.1126|173.1126
04750|946252|/equities/shimano-inc|TOPIX500/EAFAGROWTH||1375.5859|1770.5859|1605.5859|1788.9843|1957.7604|1663.6226|1595.2951|1220.2951|1695.2951|||1893.1057|2023.7286|2111.0873||1955.4164|2205.4164|2278.5182|1623.2331|1258.2331|613.2331|1408.2331|1133.2331|1643.2331|1193.2331|1538.2331|2025.365|860.365|925.365|660.365|505.365|585.365|950.365|1265.365|870.365|1380.365|1075.365|1190.365|835.365|860.365|1140.365|1340.365||1602.0722|1653.4136|1640.4595|1483.5661|-38.0683|-28.0683|-888.0683|-1188.0683|-1176.2391|-1051.2391|-1386.2391|-1278.2585|-1208.2585|-968.2585|-913.2585|-953.2585|-1093.2585||-1298.2585|-1028.2585|-1583.2585|-1654.1761|-1412.306|-1502.306|-1842.306|-753.4514||-913.4514|-1098.4514|-1223.4514|-1111.8205|-716.8205|-1226.8205|-1376.8205|-1238.1339|-1221.1941|-891.1941|-1216.1941|-1041.1941|-781.1941|-221.1941|-961.1941|-1211.1941|-1431.1941|3.4459|278.4459|878.4459|1178.4459|1272.8653|1502.8653|1181.2393||-544.0012|-464.0012||||-549.0012|-499.0012|-364.0012|-499.0012|-709.0012|-354.0012|-494.0012|-314.0012|-859.0012|-929.0012|-859.0012|-1609.0012|-1781.3903|585.2144|830.2144|365.2144|940.2144|1335.2144|1085.2144|950.2144|945.2144|1080.2144|1025.2144|1231.503|801.503|1056.503||1171.503|1111.503|796.503|861.503|766.503|1386.503|1322.3701|912.3701|1297.3701|1562.3701|1517.5721|1522.5721|1282.5721||1408.1357|1396.5397|1503.8896|1233.8896|1468.8896|1093.8896|1258.8896|822.775|677.775|892.775|907.775|1187.775|1098.6389|996.8984|1146.8984|1401.8984|-260.7722|-55.7722||-260.7722|-225.7722|-695.7722|-835.7722|-825.7722|-710.7722|-760.7722|-700.7722|-1185.7722|-1065.7722|-1105.7722|-1385.7722|-1475.0246|-1146.9718||-1133.302|-1047.5578|-1082.3701|-857.3701|-1167.3701|-1146.7252|-811.7252|-501.7252|-651.7252|-766.7252|-1006.7252|-1091.7252|-1309.9725|-1248.8957|-1168.8957|-1228.8957|-1153.8957|-1213.8957|-1483.8957|-1278.8957|-1008.8957|-1253.8957|-1768.8957|-1851.273|-1649.4829||-1204.4829|-1409.4829|-1709.4829|-1531.0921|-1653.5354|-1438.5354|-1433.5354|-1113.5354|-1888.5354|-2360.0393|-1772.7029|152.5487|477.5487|712.5487|382.5487|817.5487|1422.5487|1467.5487||1312.5601|1397.5601|-79.4195|-74.4195|-694.4195|-844.4195|-184.4195|-199.4195|-469.4195|-229.4195|-409.4195|-569.4195|-754.4195|-1559.4195|-1791.0216|-2424.4685|1397.465|1343.537|1533.537|1373.3109|1083.3109|938.3109|1423.3109|1178.9566|1396.9739|831.9739|901.9739|1201.9739|1197.7488|1516.1097|-186.3655
04751|44139|/equities/shimizu-corp.|NIKKE225/TOPIX500/EAFAVALUE||-90.0974|-104.6526|-103.8863|-124.2792|-146.3769|92.2188|75.8042|59.6052|80.1052|||83.5669|80.2076|83.4029||78.7394|73.2394|92.1049|-25.7092|-28.0092|-63.1092|-67.3769|-70.3769|-64.3769|-71.0769|-71.8769|-78.3769|-90.041|-92.8391|-77.2391|-83.0391|-87.0391|-125.3212|6.7475|27.2475|51.1476|23.0476|56.6476|60.1476|66.6476|74.6084|86.7315||86.0795|85.855|81.8373|67.0372|61.9372|74.9372|69.0372|93.2372|-6.3438|-24.7438|-24.1438|-76.3438|-76.3765|-87.1738|-85.4764|-91.82|-65.32||-68.32|-90.32|-78.0199|-56.62|-102.32|-105.5166|-100.6296|-97.3662||-110.4013|-188.8792|79.7802|50.7802|47.7802|19.7802|19.6802|21.2802|16.9802|28.7802|19.5802|43.2802|36.2802|51.7802|66.478|54.0339|27.5339|32.2339|41.2339|56.0339|48.6393|50.3393|59.177|67.0988||50.1988|60.0487||||-29.9139|-34.4139|-26.2139|-49.1139|-50.6139|-53.5139|-64.7377|-66.2644|-68.2644|-78.2438|-63.9376|-86.8418|-62.5799|-44.2799|-37.1799|-64.9799|-75.3965|-43.9964|-50.6964|-52.4964|-45.1964|-51.8965|-57.1964|-34.1964|-38.7964|-16.4964||-35.8965|-40.0964|-45.9964|-30.6964|-63.8965|-69.3965|-49.6964|-54.5964|-70.7964|-94.7964|-143.3627|-148.303|43.9204||51.9204|68.3282|68.5869|61.9314|66.9314|51.2288|56.2288|33.7288|37.2288|46.7288|49.2288|54.7288|40.2288|34.2288|47.7288|53.2288|52.2288|64.782||-20.3764|-33.3764|-68.3764|-57.0241|19.2916|28.7916|36.7916|45.2916|38.2916|39.2916|42.2916|43.7916|47.1573|56.117||56.617|41.9434|24.4434|47.9434|47.4331|41.4331|44.9331|51.5367|51.4853|53.7003|49.6836|46.4702|42.3701|42.2702|46.5702|35.6702|56.7702|42.9702|34.1702|37.9702|35.2702|46.7702|59.8701|57.0702|52.5702||65.3615|47.1615|41.7616|23.8615|38.0615|36.2616|47.6615|57.035|57.3056|50.7729|40.7729|43.9729|49.0729|48.4699|42.9887|39.0708|33.9702|23.3703||16.3703|12.5703|15.0703|20.6703|23.7702|25.7702|34.5703|39.2702|39.2702|48.0703|43.2836|43.3596|51.6884|42.1065|37.5065|46.3065|50.4073|51.2701|35.7701|40.9701|50.6701|46.7279|41.6088|41.3098|47.1029|50.8029|40.7029|41.7029|58.2977|44.7977|27.2977
04752|44115|/equities/shin-etsu-chemical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||-431.7753|-341.7753|-411.7753|-471.7753|-458.7753|-513.6947|-546.7164|-639.4071|-587.3047|||-501.3047|-416.3047|-295.3047||-584.3047|-296.9409|-122.9409|-396.9409|-490.9409|-521.2676|-281.5938|-303.5938|-351.5938|-126.5938|-122.5938|-126.5938|-143.5938|-211.5938|-466.5938|-490.882|-377.2555|-462.2555|-490.7284|-592.5315|197.532|200.532|407.532|461.532|351.532|472.532|450.532||365.9079|310.9079|140.9079|111.9079|185.9079|114.9079|55.9079|243.9079|128.9079|256.9079|259.9079|344.9079|456.6754|312.7873|281.7873|349.7873|357.5414||419.7682|276.1986|297.1986|349.1986|370.1986|370.4428|353.3809|395.8122||355.7357|374.4895|293.4895|261.4895|345.4895|406.8217|307.8299|372.8299|319.8299|148.8299|237.8299|364.8299|354.8299|344.8299|369.8299|264.8299|173.8299|197.8299|392.8299|511.7555|-174.0343|-309.0343|-363.0343|-429.4929||73.4234|161.4234||||353.4234|363.3037|321.0042|304.3138|287.3138|375.9042|329.1713|394.6904|245.7275|291.7275|285.7275|-53.2545|-227.2545|-251.2545|-302.2545|-332.2545|40.2867|215.2867|56.2867|184.2867|213.2867|226.2867|184.2867|219.2867|239.2867|238.2867||270.1244|254.1244|239.1244|331.6382|343.7646|306.0718|262.78|253.78|302.6358|272.6358|236.3509|309.3509|296.3509||339.6677|292.1308|295.2009|367.9637|-161.3174|-248.3174|-157.6264|-204.6264|-223.4182|22.7063|91.7063|148.7063|163.7063|123.7063|213.7063|292.5626|-85.1622|-84.1622||-173.1622|-164.1622|-235.1622|-240.6247|-193.7959|-212.7959|-271.8288|-194.6987|-205.7208|-200.3564|-195.2849|-194.4832|4.7799|77.7799||136.7799|69.7799|13.7799|73.7799|8.7799|48.7799|128.7799|194.7799|250.8665|-43.2903|-69.2903|-55.2903|-132.2903|-188.2903|-180.2903|-228.2903|-175.4766|-197.4766|-184.4766|-240.4766|-245.9185|-189.0537|-255.0537|-245.5045|-257.5045||-202.5045|-249.5045|-296.6515|-212.6515|-220.6515|-210.6515|-250.6515|-130.6515|-126.6515|-240.6515|-219.664|-228.664|-262.664|-252.7041|-307.7041|-210.7041|-105.7041|-146.7041||-167.7041|-164.7041|-317.7041|-306.9927|-299.9927|-339.9364|96.1171|228.1171|279.1171|380.3523|223.3915|242.3915|234.3915|79.3915|91.3915|22.3915|97.3915|186.3915|258.3915|256.3915|352.3915|285.7128|325.0697|379.9108|271.5521|214.5521|142.5521|223.5521|339.1134|296.3482|161.0052
04753|946234|/equities/shinko-electric-ind-co-ltd|TOPIX500||-18.8483|-66.8483|-81.8483|-75.8483|-89.8483|-92.8483|-70.8483|-58.8483|-46.8483|||-76.8483|-37.8483|-37.8483||-37.8483|-37.8483|-36.8483|-82.8483|-103.8483|-123.0537|-128.393|47.1348|50.1348|55.1348|50.1348|39.1348|55.1348|39.1348|31.1348|50.1348|50.1348|29.1348|71.1348|61.1348|74.1348|95.1348|74.1348|122.1348|118.1348|166.1348|164.6186||135.6186|186.6186|179.6186|219.1753|179.1753|180.1753|144.1753|183.1753|133.1753|210.1753|164.1753|227.9725|130.9196|63.9196|95.9196|126.9196|117.9196||146.5284|131.5284|146.5284|121.5284|143.5284|156.3093|161.6215|194.1905||176.6126|159.6126|136.6126|108.6126|104.6126|104.6126|128.6126|216.6126|192.6126|167.6126|154.6126|239.6126|203.8242|207.8242|210.876|149.876|103.876|131.876|161.876|215.876|156.876|203.876|235.876|259.64||269.1556|285.439||||275.439|314.8211|349.0594|286.0594|301.0594|315.0594|358.0594|420.3437|427.0731|413.0731|334.0731|273.0731|373.0731|474.242|186.242|114.242|137.242|202.242|152.242|310.242|402.242|473.0466|520.1588|423.1588|359.1588|462.1588||496.9306|521.9306|413.9306|528.9306|571.9306|-16.3834|-171.3834|-228.3834|-176.3834|-310.3834|-372.3834|-446.3834|-158.3834||-274.3834|-466.3834|-732.3834|-752.3705|-756.3458|-467.3458|-267.3458|-446.3458|-559.3458|-429.3458|-413.3458|-115.3458|-11.3458|-188.3458|-239.3458|-196.3458|-322.3458|-314.3458||-399.3458|-353.3458|-519.3458|-472.9398|40.1553|144.1553|111.1553|207.1553|167.1553|216.1553|28.1553|9.1553|169.1553|168.1553||367.1553|336.1553|283.1553|291.1553|201.1553|169.1553|296.1553|366.1553|358.9187|365.9187|367.9187|409.1319|437.5355|381.7355|436.7355|261.7355|439.7355|315.0441|349.0441|287.0441|279.0441|237.0441|320.0441|352.0441|200.0441||283.0441|304.0441|239.0441|487.0441|482.0441|618.6045|-320.7373|-258.7373|-297.7373|-471.7373|-471.3747|-542.0275|-496.024|-438.024|-527.024|-423.9563|-349.9563|-410.9563||-530.9563|-434.9563|-577.9563|108.8855|110.8855|244.8855|266.8855|528.8855|607.3728|660.3587|639.5096|598.5663|594.8569|388.8569|380.8569|177.8569|312.8569|551.8569|544.8569|518.8569|502.8569|550.8569|573.8569|642.8569|707.841|678.4848|549.4848|536.4848|727.4848|783.4848|781.9831
04754|44277|/equities/shinsei-bank,-ltd.|NIKKE225/TOPIX500|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-50.6782|-24.9758|-28.6398|-33.1553|-31.2837|-34.1485|-39.4675||-42.4675|-30.4675|-34.4675|-38.7315|-36.7315|-43.4239|-45.4154|-53.4894|-52.0993|12.2397|28.2397|25.2397|6.7397|21.7397|27.2397|17.2397|21.7397|16.2397|23.2397|18.7397|22.7397|26.2397|17.7397|13.7397|11.2397||15.2397|12.2397|4.2397|13.2397|11.2397|9.7397|29.2397|38.2397|58.2397|37.367|22.867|22.367|26.367|19.367|19.367|24.367|30.367|26.367||20.367|25.867|20.367|20.367|22.367|17.367|19.367|22.367|25.2689|25.1599|25.7054|28.7252|29.2252|27.7252|27.7252|27.0834|27.0834|26.5834|23.0834|22.0834|30.5834|36.0371|34.0458|36.0458|42.5843|39.0843|44.1492|43.9355|45.4355|53.4355|56.2616
04755|44170|/equities/shionogi---co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||-457.6856|64.6434|107.6434|173.6434|482.6434|-15.9536|-15.9536|-107.9536|-90.9536|||-160.9536|-114.9536|-130.9536||-198.9536|-356.9536|-161.9536|-161.9536|-224.9536|-388.9536|-377.0168|-407.0168|-373.9631|-386.1812|-392.0323|-352.0323|-474.7582|-423.1757|-419.8506|-355.8506|-329.8506|-388.8506|-468.334|-518.26|122.6951|118.6951|241.6951|146.6951|175.6951|225.6951|221.6951||208.6951|226.6951|12.6951|199.6951|270.6951|164.6951|251.6951|299.6951|361.6951|368.3279|447.1977|474.7752|525.4724|462.2067|-27.0414|-44.0414|-48.0414||-255.0414|-344.0414|-258.0414|-267.0414|-250.0414|-407.0414|-305.0414|-176.0414||-150.0414|-222.0414|-353.0414|-389.0414|-369.0414|-476.9153|-329.9153|-337.9153|-384.9153|-345.9153|-344.9153|41.9284|216.9284|307.9284|374.9205|298.6522|326.6522|195.6522|199.6522|299.6522|310.6522|342.2802|363.978|-64.649||-190.649|-145.649||||-275.649|-327.2767|-306.3478|-347.3478|-353.9232|-355.9232|-458.0257|18.8705|42.8705|15.8705|85.8705|173.8705|126.8705|305.8705|261.3562|181.8955|217.8955|233.8955|114.8955|114.8955|193.8955|131.8955|23.8955|108.8955|123.8955|203.8955||121.8955|128.8955|250.8955|294.1043|262.1043|264.1043|248.1043|274.1043|322.7394|320.7394|306.7394|311.7394|363.7394||354.8771|465.8973|300.8973|174.8973|243.8973|150.8973|192.8973|170.8973|235.8973|306.8973|320.8973|417.6081|367.4534|343.8931|315.8931|422.3813|-41.1019|-78.1019||-195.1019|-255.1019|-354.1132|-310.4519|45.8753|140.8753|143.8753|206.8753|118.8753|180.8753|59.8753|118.8753|195.8753|226.417||252.2411|219.1567|187.4519|283.0021|183.2082|160.2082|116.2082|149.2082|161.2082|127.2082|129.2082|114.2082|188.2082|209.1202|204.0225|230.7472|241.4595|213.4595|227.1772|240.0858|201.7501|215.7501|258.7501|268.7501|201.7501||282.4446|266.6051|285.2279|241.757|153.757|170.757|293.757|316.1745|-119.1691|-155.1691|-129.1691|-133.1691|-171.1691|-125.1691|-169.1691|-209.1691|-157.1691|-231.1691||-205.1691|-236.1691|-248.1691|-313.1691|-314.4101|-230.1779|-289.7532|-240.5035|-264.115|-300.1834|-282.7037|-220.9464|-157.9464|-221.9464|-172.9464|-165.9464|-191.9464|-209.9464|-249.9464|-228.923|-183.923|-266.923|-244.923|-221.923|-223.923|-297.923|-354.923|-297.923|-14.923|-14.923|-126.923
04756|946119|/equities/ship-healthcare-holdings-inc|TOPIX500||58.5317|117.5317|105.5317|116.5317|138.5317|120.6185|119.6031|107.6031|113.8157|||124.3157|114.3157|139.8786||152.1984|129.7482|153.6647|175.4885|164.7373|-16.267|-24.267|-38.767|-1.767|-28.267|-80.767|-100.767|-110.767|-118.267|-112.267|-130.767|-156.5642|-138.0642|-169.9047|-167.6719|-140.3299|-198.1888|-69.6888|-71.1888|-71.1888|-49.1888|-52.1888||-72.6888|-86.1888|-84.1888|-82.1888|-82.1888|-64.1888|-52.1888|-107.1888|-97.6888|-50.1888|-88.1888|-113.1888|-103.6888|-108.1888|-98.1888|-84.1888|-158.6888||-117.1888|-126.6888|-85.6888|-133.6888|-158.6888|-151.1888|-119.2576|-86.7576||-130.7576|-157.7029|-147.9588|-110.4588|-86.4588|-88.9588|-112.4588|-117.9588|-90.4588|-64.9588|-58.4588|-49.9588|-9.9588|-25.4588|-65.4588|-100.9588|-144.4588|-161.6209|15.3484|31.3484|43.3484|59.8484|62.3484|22.8484||55.3484|148.8484||||160.3484|156.4705|193.5783|174.8034|154.8034|187.8372|166.3746|172.0274|-12.0312|-60.0312|-46.5312|-2.5312|-130.5312|-128.5312|-89.5312|-106.0312|-84.5312|-34.5312|-63.5312|-84.5312|-58.5312|-108.0312|-80.0312|-149.0312|-169.2291|-173.9767||-181.6935|-169.6935|-150.6935|-168.6935|-183.0284|-168.5284|-192.5284|-246.3094|94.289|72.789|72.289|81.789|116.289||136.789|139.5989|168.7488|123.318|140.318|64.818|18.318|22.318|28.818|14.318|47.818|90.818|127.318|93.318|123.318|158.818|151.818|197.27||-53.0686|-80.0686|-152.5686|-182.104|-154.1736|-89.6736|-67.1736|-61.1736|-104.1736|-116.1736|-132.2485|-119.8316|-121.5907|-109.6286||-103.1151|-113.239|1.3413|18.8413|9.3413|8.8413|42.8413|56.8413|78.3413|78.8413|99.3413|107.3413|109.5108|112.0108|121.2343|126.2317|119.7317|133.2317|117.2317|117.2317|92.2317|86.2317|131.7317|144.9519|144.6132||165.9591|179.2601|-71.7611|-90.2611|-115.7611|-138.1512|-94.8971|-52.8971|-53.3971|-89.8971|-92.1913|-98.6339|-96.1339|-89.6339|-78.1339|-95.1339|-51.6339|-99.1339||-110.6339|-119.2599|-130.6776|-133.2646|-102.2646|-106.7646|-137.5717|-97.3297|-103.4011|-77.4011|-97.4011|-75.4011|-72.9011|-97.4011|-97.9011|-77.9011|-61.9011|-6.4011|-37.4011|-57.9011|-95.9011|-110.9011|-99.7258|-99.7258|-74.7258|-76.7258|-99.7258|-82.2258|-66.7258|-62.7258|-88.2258
04757|44215|/equities/shiseido-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||363.4473|461.8859|375.3177|452.6308|316.8675|335.6306|348.8673|292.297|332.618|||280.618|364.618|281.3732||262.3732|283.3732|333.3732|-16.1452|-36.1452|-199.1452|-198.1452|-286.1452|-219.1452|-279.1452|-204.1452|-294.1452|-280.131|-204.131|-196.131|-156.131|-84.131|-192.131|-123.131|-122.131|-191.131|-158.131|-194.131|-271.131|-203.131|-70.131|-79.131||-56.131|-70.131|-116.131|-14.131|-153.131|-75.131|-223.131|-263.131|-158.131|-80.131|-168.131|-158.131|-145.131|-246.131|-179.131|-242.131|-126.131||-116.131|-139.131|-145.131|-118.131|-214.131|-391.131|44.4084|244.4084||240.4115|179.4115|215.4115|253.4115|209.9255|168.9255|147.9255|181.9255|192.9255|189.9255|100.9255|60.9255|106.9255|56.9255|67.9255|42.9255|7.9255|124.9255|254.9255|179.9255|272.9255|250.9255|263.9255|281.9255||263.9255|357.9255||||303.9255|293.9255|351.9255|258.9255|260.9255|400.9255|346.195|-35.7668|-164.7668|-250.7668|-299.7668|-296.2787|-327.2787|-356.2787|-312.2787|-356.2787|-419.5874|-344.4533|-304.4533|-347.4533|-427.4481|-477.2756|-398.9729|-430.6366|-426.8184|-413.1316||-411.4958|-439.4958|-480.9953|-560.4948|-470.4915|-342.4915|-524.4915|-695.0461|-189.3232|-183.3232|-216.3232|-227.3232|-253.3232||-366.3232|-185.3232|-312.3232|-254.3232|-118.3232|-142.3232|-88.3232|-44.3232|-208.3232|-363.3232|-396.1925|-377.4361|-347.0401|-448.1557|-357.1729|-332.6922|-363.4913|-345.0167||-305.0167|-180.0167|-225.0167|-340.0167|-323.1792|-296.1792|-279.1792|-252.1436|-304.0415|-270.0415|-347.5461|-309.2734|-319.1927|-240.295||-249.295|-263.295|-304.295|-302.2167|-337.6297|-405.3663|-362.6848|-267.6528|-266.6528|-282.6528|-300.6528|-321.6528|-379.0264|-306.0264|-433.0264|-427.3627|-374.2047|-347.2047|-415.2047|-409.5608|-449.4008|67.0754|275.0754|264.0754|334.0754||418.4758|338.4758|-70.9387|-137.9387|-285.9387|-346.7652|-354.0725|-385.5171|-264.5171|-328.5171|-320.8575|-334.8575|-355.8575|-332.213|-360.213|-399.2074|-340.2074|-416.3032||-336.3032|-295.3032|-340.3032|-268.3032|-386.3032|-436.3924|-426.1027|-454.2252|-377.028|-390.584|-435.584|-461.7395|-457.7395|-525.3217|14.8097|0.8097|114.8097|404.8097|272.8097|406.8097|622.733|344.4811|447.0346|-53.7368|-6.7368|-140.7368|-261.7368|-238.7368|-134.7368|-197.7368|-344.7368
04758|44322|/equities/the-shizuoka-bank,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||134.1019|117.1019|117.1019|107.6382|143.1382|-38.8744|-86.8744|-84.8744|-84.3744|||-57.3744|-50.3744|-43.3744||-49.3744|-59.8744|-49.3744|-52.3744|-56.3744|-117.3744|-109.0986|-113.0986|-86.5986|-51.0986|-41.5986|-46.5986|-91.0986|-97.5986|-100.0986|-109.5986|-83.0986|-104.0986|-124.0262|-129.5569|27.7024|12.2024|55.2024|54.2024|79.2024|105.7024|97.2024||36.2024|53.7024|19.7024|5.2024|34.2024|32.7024|59.7024|112.2024|87.7024|94.4089|80.9089|68.9089|89.4089|66.9089|74.9089|76.5655|71.4061||82.0067|80.7575|88.9805|110.3051|74.3051|54.3051|55.3051|60.3051||43.8051|48.8051|64.8051|60.3051|88.8051|111.9224|136.5248|95.8855|72.8855|77.3855|62.3855|84.8855|116.3728|77.4142|84.7936|67.355|82.355|69.855|76.355|89.355|62.855|75.7555|60.1303|65.1303||72.5614|94.096||||-21.4307|-36.9307|-45.4307|-70.9307|-72.4307|-83.4307|-93.9786|-98.8373|-88.4905|-87.9905|-97.2117|-82.0577|-44.5577|-59.5577|-35.0577|-35.5577|-35.0577|-57.5577|-83.0577|-81.5085|-76.3161|-93.3161|-98.9068|-81.991|-80.991|-74.491||-77.491|-78.991|-83.991|-92.991|-117.7457|-93.7457|-81.7457|-91.2457|-79.7457|-98.2457|-119.7457|43.0702|61.5702||89.0702|100.7447|82.7357|46.7357|69.7357|42.2357|49.7357|30.2357|44.2357|42.2357|53.2357|59.2357|38.2357|38.7357|50.7357|84.2357|91.7063|112.3126||-47.8086|-44.3086|-94.8086|4.8949|28.8949|5.3949|34.3949|48.8949|42.8949|28.3949|45.3949|38.3949|26.3949|61.8949||55.8949|61.3949|72.8277|78.9474|91.3027|44.9262|61.9262|77.3902|63.9613|72.1792|61.9492|56.888|72.2644|57.8727|66.3727|58.7256|70.7256|59.8037|59.8037|30.8037|31.3037|42.3037|20.8037|54.3037|48.8037||43.8037|36.8037|59.8037|51.3037|41.3037|30.3037|44.8037|68.3037|84.3037|90.2541|62.949|57.3691|60.3691|46.0326|49.5326|55.0326|59.5326|62.5363||52.7654|57.2654|64.2654|59.4715|56.9715|48.9715|43.9715|55.4715|70.9715|49.1661|44.6661|49.6661|63.6661|40.6661|37.6661|47.1661|61.1661|47.0359|36.5359|34.5359|25.0359|21.5359|19.0359|4.5359|18.5359|20.5359|11.5359|9.0359|25.0359|53.0359|45.0835
04759|949826|/equities/sho-bond-holdings|TOPIX500||-93.1823|-192.1823|-49.1823|-28.1823|-33.1823|-116.1823|-168.1823|-142.1823|-131.1823|||-162.1823|-137.1823|-158.1823||-194.1823|-253.1823|-188.1823|-213.1823|-246.1823|-328.1823|-189.1823|-243.1823|-216.1823|-254.5914|-263.9107|-226.9107|-194.9107|-273.9107|-328.123|-322.47|-319.6889|-324.2654|67.1186|217.1186|205.1186|118.1186|257.1186|263.136|220.136|282.136|324.4844||-57.8845|-100.8845|-180.8845|-230.8845|-225.8845|-190.8845|-206.8845|-215.8845|-282.8845|-277.8845|-316.705|-256.4225|-154.4225|-93.4225|-105.4225|-87.4225|-186.4225||-250.4225|-242.4225|-315.4225|-262.4225|-239.4225|-316.4225|-326.4225|-359.1361||-282.5401|-311.4335|-258.0928|-297.2226|-242.2226|-322.2226|-281.0251|-246.5392|-303.5392|-267.5392|-359.0991|100.0866|35.0866|155.0866|124.0866|92.0866|124.0866|217.0866|314.0866|308.9852|365.5391|353.7656|325.6915|300.6915||244.6915|349.3795||||292.8105|273.9006|274.2784|234.0289|248.0289|347.5321|-115.4307|-26.4307|-195.4307|-205.4307|-255.4785|-184.8007|-238.8007|-202.712|-192.712|-248.712|-239.712|-182.712|-267.712|9.2212|97.2212|97.2212|81.2212|86.2212|79.2212|136.2212||88.2212|21.2212|46.2212|170.2212|119.2212|196.2212|198.2212|256.2212|233.7269|249.7269|173.7269|186.7269|223.7269||218.7269|230.7269|314.3076|-77.3828|-134.3828|-238.3828|-204.3828|-226.3828|-273.2417|-182.2417|-210.2417|-223.2417|-260.8242|-277.5824|-304.036|-201.3745|-213.3745|-150.3745||-213.3745|-148.3745|-279.3745|-339.3606|7.886|69.886|98.886|90.886|123.886|91.886|40.886|87.886|49.886|113.886||137.886|156.886|132.886|185.886|122.886|125.886|206.886|211.9289|222.0321|206.2579|211.8566|158.8566|151.8566|160.8566|154.8566|118.8566|185.8566|164.8566|175.8566|139.8566|31.8566|57.8566|140.8566|193.8566|249.8566||282.3136|214.3136|257.3136|225.2373|207.5534|134.5534|185.5534|243.5534|274.5594|-112.1398|-107.1398|-80.1398|-66.1398|-88.1398|-207.1398|-154.1398|-175.1398|-181.1398||-167.1398|-203.1398|-219.1398|-164.1398|-143.1398|-217.1398|-265.1398|-228.7108|-236.4442|-154.4442|-146.4442|-143.4442|-60.4442|-113.4442|-140.4442|-171.4442|-93.4442|-58.4442|-115.4442|-83.4442|-82.4442|-37.4442|-93.4442|-168.4442|-133.4442|-103.4442|-142.4442|-86.4442|-120.4442|-49.4442|-42.4442
04760|952951|/equities/shochiku-co-ltd|TOPIX500||-525.0195|-473.5373|-385.5373|-271.5373|-375.5373|-496.5373|-508.1525|-572.0511|-495.0511|||-392.0511|-327.0511|-305.0511||-440.0511|-566.0511|-554.0511|-650.0511|-508.0511|-718.0511|-686.668|-700.668|-816.9729|-770.9729|-472.6103|-476.6103|-334.6103|-291.6103|-316.6103|-391.6103|-521.6103|-611.0114|-606.4016|-602.2365|-653.2365|-666.2628|-601.7365|-664.9294|-628.8218|-528.8218|-683.8218||-598.8218|-618.8218|-703.8218|-643.8218|-758.8218|-568.8218|-818.8218|48.9672|168.9672|13.9672|183.9672|388.9672|83.9672|33.9672|318.9672|958.9672|536.9677||381.9677|386.9677|376.9677|272.9677|288.9677|93.9677|270.9677|521.9677||526.9677|466.9677|521.9677|416.9677|491.9677|586.9677|633.4673|588.4673|523.4673|725.0748|731.3053|-378.9921|-485.9921|-402.9921|-427.9921|-587.8801|70.1878|177.1878|137.1878|105.1878|281.1878|412.1878|496.1878|572.2087||457.4541|588.4186||||457.4186|-64.2545|-149.2545|-350.2545|-392.2545|-549.505|-458.8689|-343.8689|-373.8689|-550.0766|-395.1407|-397.8615|-254.8615|-210.8615|-218.8615|-357.8615|-348.8615|-377.8615|-457.8615|50.6065|31.6065|85.6065|23.6065|36.6065|40.6065|247.6065||278.6065|359.6065|347.6065|334.6065|287.6065|470.6065|413.6065|551.6065|441.6065|518.6065|531.6065|588.6065|748.0072||545.7858|620.2064|-50.9568|-321.9568|-439.9568|-602.9568|-607.0456|-491.0456|-706.0456|-705.6062|-662.4522|-705.4522|-774.3913|-957.6014|-907.3349|-742.1151|-277.1151|-232.1151||-277.1151|-362.1151|-552.1151|-622.1279|-702.0865|-618.1517|-608.5019|60.1868|80.1868|120.1868|115.1868|130.1868|265.1868|395.1868||665.1868|496.4189|321.4189|466.4189|276.4189|406.4189|536.4189|621.021|650.8567|600.9519|737.4465|-113.9163|-523.9163|235.8925|195.8925|355.8925|230.8925|285.8925|170.8925|55.8925|70.8925|5.8925|105.8925|260.8925|345.8925||505.8925|466.825|498.1389|378.4833|338.4833|318.4833|443.4833|429.7036|528.8374|417.5554|442.5554|462.5554|532.5554|497.5554|512.5554|457.5554|567.5554|527.5554||577.5554|952.5554|-420.4662|-395.4662|-420.4662|-535.4662|-573.8513|-476.5015|-609.4461|-439.3736|-364.3736|-329.3736|-199.3736|-499.3736|-594.8595|-587.8663|-462.8663|-592.8663|-568.7403|-581.3781|-376.809|-450.0656|-467.0173|-458.3526|-459.0502|-459.0502|-564.0502|-561.4446|-431.7556|-351.7556|-291.7556
04761|44304|/equities/showa-denko-k.k.|NIKKE225/TOPIX500||-202.9594|-97.9594|-131.9594|-172.9594|-173.9594|-189.9594|-288.9594|-324.9594|-279.9594|||-383.9594|-361.9594|-382.9594||-426.9594|-494.1771|-526.5301|193.1175|208.1175|213.1175|352.1175|369.1175|43.3488|317.3488|376.4986|349.9253|298.9253|301.9253|243.9253|256.9253|256.9253|193.9253|167.9253|67.9253|308.9253|180.9253|218.9253|221.9253|261.9253|312.2503|-13.158||-102.158|-169.158|-227.158|-246.158|-277.158|-251.158|-309.158|52.4748|84.4748|236.4748|232.4748|207.4748|223.4748|222.4748|236.4748|175.4748|258.4748||252.2497|320.2219|211.7184|217.7184|259.5205|159.8005|119.2075|162.7075||146.7075|135.7075|143.2075|136.7075|133.7075|144.7075|118.2075|153.7075|107.2075|153.2075|157.2075|207.7075|135.2075|162.2075|211.7075|135.7075|116.7075|213.7075|173.212|168.212|112.212|146.712|173.212|214.212||255.3189|141.8669||||94.3669|72.3669|127.3669|136.3669|138.3669|122.8669|129.3669|174.8669|182.6223|181.1223|239.6223|155.0248|180.4712|138.4712|138.4712|119.9712|158.9712|159.9712|66.9712|97.4712|92.4712|106.9712|106.9712|151.9712|188.9712|210.6625||191.931|171.931|212.931|246.3123|247.2914|236.6293|244.9493|258.0547|310.9497|-201.7219|-242.1354|-108.382|-51.882||-97.382|-107.882|-169.382|-174.2635|-131.2635|-196.7635|-134.2635|-140.7635|-157.2635|-139.2635|-76.7635|-86.7635|-69.7635|-82.2635|-70.7635|-25.2635|-127.7635|-114.7635||-174.2635|-165.2635|-207.2635|75.0164|146.5164|111.0155|51.5155|73.5155|45.5155|49.0155|26.5155|70.5155|122.5155|154.5155||104.0155|130.0155|107.0155|141.5155|111.5155|84.5155|125.0155|155.7672|164.8247|169.2496|161.0551|150.1446|139.7162|140.6291|132.7652|120.7652|148.7652|129.2652|89.7652|52.7652|40.7652|52.2652|73.2652|120.7652|151.7652||181.4336|189.3428|-144.492|-157.1578|-155.6754|-187.3337|74.7553|86.7553|88.7553|57.7553|67.7553|90.7553|97.7553|78.2553|62.2553|67.2553|68.7553|29.7553||36.2553|68.7553|53.7553|72.2553|77.2553|49.7553|98.7553|148.2553|153.4781|179.9756|127.9694|155.9694|136.9694|80.4694|88.9694|30.9694|59.9694|81.4694|82.9694|77.9694|111.9694|-15.3812|-19.3812|-56.3812|-57.8812|-47.8812|-59.3812|-67.3812|-49.8812|-41.3812|-157.3812
04762|951927|/equities/skylark-co-ltd|TOPIX500||-95.2477|-101.2477|-74.2477|-66.7477|-91.7477|-103.2477|-124.7477|-147.5399|-94.5399|||-65.0399|-71.5399|-68.0399||-55.5399|-80.5399|-62.5399|-77.0399|-73.0399|-138.5399|-127.8221|-154.9135|-154.2928|-129.4086|-120.2873|-137.2915|-160.6294|54.7928|50.7928|64.2928|64.7928|38.2928|53.7928|133.2928|155.9643|119.1472|131.6472|125.796|111.296|149.4677|127.8253||167.8059|-8.6421|-8.1421|-46.6421|-75.6421|-98.1421|-111.1421|-91.1421|-70.1421|-101.6421|-92.6421|-125.6421|-142.1421|-146.4594|-149.4594|-184.1771|-162.7409||-175.2409|-160.2409|-144.7409|-107.2409|-206.7409|-285.1844|54.8585|73.3585||58.3585|25.8585|29.8585|44.8585|66.3585|66.8585|65.8585|66.3585|60.8585|40.8585|19.8585|36.8585|30.8585|72.3585|61.8585|71.3585|161.8585|200.315|158.7667|182.1019|179.0299|126.6165|112.3239|109.3599||138.6499|-50.0065||||-85.0065|-80.5065|-88.0065|-77.5065|-50.0065|-85.0065|-105.5065|-121.2017|-121.0019|-133.0577|-113.703|-140.6144|-129.2382|-113.8671|1.1159|20.1159|34.1159|48.1159|25.1159|18.6159|19.1159|0.6159|23.6159|41.1159|41.1159|54.1159||76.1159|72.1159|58.6159|71.1159|34.1159|100.1159|107.1159|115.6159|99.6159|93.1159|93.1159|111.6159|128.6159||137.5176|174.7141|154.9323|103.647|128.8821|114.3821|108.5734|90.5734|74.5734|72.0734|84.0734|74.5734|82.0734|50.0734|105.5734|128.3038|103.9209|130.4677||78.616|72.616|15.616|44.116|32.616|60.116|85.116|92.616|94.616|95.116|55.116|42.616|35.116|58.116||81.616|88.616|85.616|113.9622|-30.9515|-42.9515|-37.4515|-37.9515|-38.4515|-19.9515|-38.9515|-36.4515|-62.4515|-53.9515|-81.9515|-93.9515|-106.9461|-106.7735|-113.0493|-104.5493|-143.5493|54.3403|66.8403|109.3403|148.3503||89.3893|68.7676|61.2676|77.6029|59.245|59.245|59.745|71.7167|-0.7939|-10.2939|-3.7939|-28.7939|-33.7939|-22.2939|-14.2939|-27.7939|-26.2939|-41.2939||-24.7939|-48.2939|-69.7939|-87.2939|-97.1877|-82.3196|-93.994|-102.6323|-75.6784|-72.1784|-98.1784|-78.7515|-46.7515|-22.7515|-25.7515|-24.2515|-36.7515|-52.2515|-41.2515|-51.7515|-55.7515|-74.6128|-72.4541|-65.9541|-71.1975|-71.1975|-76.6975|-66.6975|-70.1975|-58.1975|-59.1975
04763|946197|/equities/smc-corp|TOPIX500/EAFAGROWTH||2739.987|2189.987|469.987|3369.987|5229.987|5209.987|4957.6296|5027.6296|6167.6296|||5729.6662|5929.6662|6705.1847||-2173.9799|-4903.9799|-3233.9799|-5213.9799|-5183.9799|-7854.9777|-5362.1974|-6052.9972|-5748.3302|-5143.2461|-3383.2461|-2533.2461|-2873.2461|-2053.2461|-4493.2461|-6253.2461|-4119.7028|-5239.7028|-3659.7028|-3329.7028|-5299.7028|-5699.6697|-5874.4152|-5014.4152|-5084.4152|-4144.4152|-2804.4152||-2134.4152|-2394.4152|-5654.4152|-7094.4152|193.7374|573.7374|973.7374|3803.7374|4083.7374|5423.7374|5663.7374|5443.7374|6765.2638|6993.3504|6713.3504|7219.8338|7393.1486||7100.7207|6490.1395|8910.1395|4910.1395|6260.1395|-993.0377|-2923.0377|-453.0377||-2383.0377|-3273.0377|-4593.0377|-5961.153|1972.5486|1862.5486|1862.5486|2492.5486|2682.5486|2382.5486|1702.5486|2892.5486|2782.5486|4422.5486|5597.1202|3087.1202|1897.1202|3897.1202|4316.2595|4796.2595|5044.1773|5327.9748|5286.6386|3800.154||3215.0192|3625.0192||||3975.0192|4223.0484|3923.0484|3763.5672|3763.5672|3573.5672|4713.5672|5888.9635|-1426.6355|-2256.6355|-2136.6355|-4476.6355|-3745.0541|-4545.0541|-4115.0541|-5125.0541|-3380.0673|-2750.0673|-5210.0673|1.1949|1551.1949|1991.1949|1761.1949|1701.1949|3361.1949|4141.1949||4726.3554|4676.3554|3356.3554|2576.3554|2326.3554|3606.3554|3996.3554|3856.3554|4571.6869|4551.6869|3591.6869|4081.6869|5491.6869||5396.3187|-1171.2834|-4131.2834|-3701.2834|-3541.2834|-4411.2834|-2651.2834|-4151.2834|-5068.0926|1087.2323|2317.2323|3557.2323|2727.2323|1977.2323|4177.2323|6072.4804|-2343.2057|-1713.2057||-3183.2057|-2703.2057|-3903.2057|-3503.2057|-2293.2057|-3533.2057|-3773.2057|-3713.2057|-4603.835|-3413.835|-4123.835|-4734.8167|-2879.6996|-3249.6996||-2469.6996|-3149.6996|-3859.6996|-3276.1106|-4496.1106|423.0598|1933.0598|3583.0598|4215.0664|3855.6294|4360.6993|-489.2093|-139.2093|-1359.2093|-1289.2093|-3999.2093|-2619.2093|-3499.2093|-4209.2093|-4813.5659|-4550.6288|-4726.8098|-5200.0104|-3290.0104|-3860.0104||-2680.0104|-4240.0104|-4035.1363|-4265.1363|-4207.3737|-4798.7485|-5201.3872|-4363.7636|-4474.1818|-3457.3375|-2837.3375|-2867.3375|-4067.3375|-4117.3375|-4557.3375|-5417.3503|-3007.3503|-3947.3503||-4297.3503|-4177.3503|-5432.6114|-4634.3968|-5154.3968|-5487.6632|1197.05|3027.05|3167.05|4397.05|2377.05|3207.05|2647.05|1107.05|2107.05|2107.05|3267.05|5927.05|4477.0323|4247.0323|4967.0323|4967.0323|4697.0323|4677.0323|4459.3475|2529.3475|1549.3475|2919.3475|5279.3475|5716.4972|4367.2191
04764|951783|/equities/sms-co-ltd|TOPIX500||-219.9564|-213.4204|-204.9204|-183.9204|-216.4204|-277.3311|-222.3311|-188.3311|-221.8311|||-289.3311|-228.729|-208.0536||-136.5536|-125.0536|-121.5536|-133.0536|-125.5536|-223.0536|-121.0536|-184.5536|-123.5536|-208.0536|-254.3096|-229.2329|-217.0087|-181.0097|-208.7886|-205.3762|-166.1036|-184.6036|-190.1036|-92.1036|-71.6036|-65.1036|-45.6036|-73.6036|-158.6036|-111.6036|-104.1036||-125.1036|-106.1036|-184.6036|-195.6036|-197.1036|-181.1036|-172.6036|-216.1036|-224.6468|-227.1468|-210.1468|-171.6468|-53.1468|-34.6468|-39.1468|-72.6468|-89.6468||-74.1468|-103.6468|-111.1468|-53.6468|-40.1468|-69.6468|-96.6468|-57.6468||-84.6468|-222.1468|-272.2742|-242.5567|-138.0567|-93.0567|-93.0567|-58.5567|-33.5567|-78.5567|-89.0567|-126.0567|-92.0567|-94.0567|-186.0567|-240.0567|-265.2853|-285.4836|-269.6763|19.2612|96.7612|164.7612|187.7612|155.2612||74.2612|128.7612||||188.2612|210.7612|231.3458|226.6897|186.433|224.3833|194.3833|180.3833|168.3833|141.3833|183.3833|121.8833|65.8833|37.8833|71.3833|44.8833|70.8833|154.3833|136.3833|199.3833|192.3833|208.3833|289.8912|197.8912|217.8912|251.3912||187.4706|291.4706|262.9673|257.4504|227.9504|276.2782|152.2335|201.7335|261.2335|307.7335|321.2335|243.1834|318.1834||-1.8469|-54.8469|-146.8469|-162.3469|-161.8469|-252.3469|-222.8603|-217.3603|-272.1226|-280.6362|-278.5706|-181.0706|-109.0706|-218.0706|-240.4177|-175.9177|-204.9177|-112.4177||-47.4177|-103.4177|-151.4177|-194.4177|-150.9177|-130.4177|-204.4177|-163.9177|-192.1306|-147.6306|-187.6306|-207.1173|-207.8248|-239.722||-164.08|-243.2834|-148.5132|-109.5132|-124.5132|-138.0132|-107.0132|-32.0132|-52.5132|-43.5132|-60.0132|-90.5132|-124.0132|-128.5132|-161.0132|-173.5132|-189.5132|-205.0132|-269.0657|-234.5657|-282.0452|-198.9818|-189.9818|-169.9818|-276.9818||-199.0948|-232.0948|-279.8702|-206.8702|-225.8702|-317.6057|106.6676|215.6676|268.2973|-103.8061|-86.8061|-96.3061|-121.8061|-123.3061|-166.3061|-180.756|-120.756|-149.256||-141.756|-135.256|-174.256|-138.256|-137.756|-217.256|-222.6178|-219.492|-225.5744|-263.6999|-230.1999|-238.5647|-246.5647|-278.7663|-263.0182|42.7766|180.7766|196.7766|194.7766|273.7766|263.8628|-85.2526|-111.2526|-139.2526|-186.2526|-235.7526|-218.2526|-140.7526|-152.2526|-106.2526|-70.2526
04765|1116052|/equities/softbank-corporation|TOPIX500/EAFAVALUE||41.1476|50.6476|38.6476|46.1476|69.1476|99.3029|47.4611|38.9611|62.9611|||63.0261|67.0261|85.9734||-3.7971|-32.7971|-23.2971|-33.7971|-45.2971|-64.2971|-82.7745|-77.8328|-66.9253|-68.7226|-78.4106|-73.9106|-92.7062|-91.5069|-80.7308|-78.2308|-83.646|-88.646|-95.9956|-104.1618|-94.3742|-121.4991|77.1379|78.9202|83.4202|101.1206|79.6206||101.9875|53.9875|26.4875|18.9875|10.9875|26.4875|50.9875|65.4875|61.9875|30.9875|29.4875|23.4875|46.9875|48.9875|44.4875|35.9875|59.9875||54.4875|58.8809|54.8809|43.8809|53.3809|31.8809|47.8809|43.8809||24.3809|22.3809|30.3809|40.8809|51.8809|64.3809|65.0707|52.5707|56.5707|52.5707|22.5707|55.0707|60.5707|77.0707|94.1341|74.4495|70.9495|80.7217|73.2186|94.3262|72.918|95.8811|72.0569|64.5569||70.1743|76.3881||||-17.3124|-26.8124|-36.8124|-51.3124|-56.3124|-53.8124|-60.8124|-76.9304|-67.8061|-62.3061|-88.4234|35.3192|55.8192|46.3192|47.8192|46.8192|54.3192|65.0769|43.7451|43.7451|47.2451|65.0779|51.5499|50.5499|47.9443|42.8826||40.0878|34.5878|34.0878|46.5878|32.0878|37.5878|46.5878|52.7364|71.346|59.8011|-38.7237|-34.2237|-27.7237||-26.2237|-19.7237|-22.2237|-46.2237|-34.2237|-45.7237|-41.2237|-51.7237|-54.6097|-63.2886|-56.1902|-57.6902|-67.1902|-70.6902|-63.2668|-75.5465|-65.3965|-62.8965||-77.3965|-79.8965|-86.8965|-78.6773|-78.6773|-67.1773|-68.5026|52.3362|37.9737|41.4737|30.811|40.811|46.311|39.9642||40.4642|45.1269|41.6409|53.9066|45.8962|43.1625|56.0972|43.5247|36.5552|42.4502|41.3336|44.3151|37.1556|36.3279|31.8279|39.531|43.3956|41.8007|46.0563|34.2014|38.4787|42.9787|41.9787|52.0318|37.3132||40.4591|42.0656|49.5174|38.1026|16.1718|14.1718|22.6718|34.6718|37.4965|35.6623|33.6623|36.9303|30.3507|31.8507|30.8507|27.3507|25.8507|21.3507||26.3507|25.8507|28.3507|11.3507|18.8507|24.8507|32.3507|35.7363|32.2363|33.2363|40.0818|41.5818|52.7576|-12.5472|-13.0472|-11.0472|-14.0472|-8.5472|-17.5472|-15.5472|-13.0472|-12.5472|-11.5472|-8.5472|-19.5472|-24.0472|-27.5472|-32.5472|-26.0472|-28.0472|-31.5472
04766|44333|/equities/softbank-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||628.7787|658.0875|572.7083|779.0092|-169.611|-292.611|-433.611|-228.611|-91.611|||-376.611|-387.611|-254.611||-387.611|-566.611|-414.611|-651.611|-653.611|-600.5122|-530.8469|-602.7187|-543.1319|-512.7021|-449.4409|-498.4409|-510.9899|-549.5999|-551.5246|-625.5246|157.7807|42.7807|151.7807|202.7807|360.7807|311.7807|401.7807|439.7807|544.7807|609.7807|780.8481||331.8481|300.8481|147.8481|101.8481|62.8481|78.8481|135.8481|689.8481|658.8818|518.8818|652.8818|578.8818|672.8687|563.5126|693.5126|766.5126|616.2917||746.2687|316.2687|485.2687|494.2687|261.2687|448.2687|153.2687|438.2687||286.0763|523.6404|273.42|313.42|314.42|112.42|54.42|115.42|170.42|200.42|175.42|322.42|381.42|362.6889|431.321|396.9122|378.5787|426.5787|286.5787|333.5787|351.5787|419.5318|322.2926|254.2926||92.2926|62.2926||||305.2926|336.2926|369.2926|354.6029|365.9157|290.9157|285.9157|339.9157|455.0009|403.0009|480.6676|-149.4908|-200.4908|-296.4908|-317.4908|-429.4908|-398.3787|-384.5318|-426.7021|-395.3683|-327.3683|-227.3683|-198.3683|-107.3683|-124.3683|-19.3683||-49.3683|-32.3683|-87.3683|-174.3683|-135.3683|-224.3683|-521.3683|-539.5203|-641.967|-190.1135|-257.1135|-68.1135|-86.1135||-215.1135|-308.1135|-371.1135|-379.1135|-378.4672|-474.4672|208.8074|134.8074|31.8074|156.8074|286.8074|351.8074|445.8074|329.361|462.361|493.6233|-63.8008|-229.8008||-440.8008|-467.7787|-490.9208|-468.7411|-421.7411|-336.7411|-373.7411|-252.7411|-301.7411|-247.7411|-473.7411|-585.379|107.3773|142.3773||363.3773|226.3773|276.3773|386.3773|-112.2559|-358.2559|-425.0752|-376.0752|-381.8058|-417.6731|-418.0812|-405.0428|-377.0428|-346.0428|-378.0428|-377.0428|-170.0428|-347.0428|-290.0428|-382.0428|-457.0428|-471.0428|-573.1586|-554.0096|-613.6773||-486.2526|-515.0845|201.3246|96.3246|158.3246|108.3246|162.3246|429.3246|493.3051|486.531|493.531|470.59|409.1555|495.6173|423.3598|475.3598|532.3598|412.08||470.08|622.4777|573.349|429.349|445.349|402.349|485.349|617.349|612.9433|620.0354|559.0354|523.0354|436.0354|304.0354|408.0354|411.0354|573.0354|772.2616|678.6795|526.6352|659.6352|529.8169|705.0744|569.416|460.4439|366.4439|377.4439|465.4439|546.9492|487.9492|515.2213
04767|951812|/equities/sohgo-security-services|TOPIX500/EAFAGROWTH||37.9106|30.6105|49.0105|11.6849|11.9848|29.5849|31.3849|27.4848|28.1849|||38.6849|40.3443|46.4548||38.5868|35.0868|41.3075|42.1917|40.8551|20.4551|27.9551|25.7551|38.0551|39.7551|46.8551|-2.7346|-10.9346|-13.4346|-16.8346|-37.4346|-48.9995|-46.8494|-49.5716|-45.3937|-36.6937|-52.6937|16.2752|8.5752|15.6752|46.7752|50.8836||42.1273|44.2273|46.0081|56.7701|46.4446|54.3365|51.9365|56.7365|45.2365|37.6366|26.9365|43.7365|50.8365|41.5531|40.8531|46.2365|-4.7361||-13.0362|-11.2361|-15.2361|-22.9361|-40.7361|-44.0362|-45.7818|-35.5818||-42.7818|-35.8818|-29.8818|-34.4819|-30.7818|-23.3818|-31.3818|-26.7673|-34.0673|-27.3674|-37.7673|-41.2915|1.5154|8.6154|13.9154|5.8154|3.4154|10.1154|8.4154|31.2154|36.9154|42.656|-11.0094|-12.5094||-19.0094|-18.9094||||-26.8094|-26.7094|-24.5094|-29.6094|-28.2094|-31.9094|-42.0094|-37.7094|-38.0094|-44.5437|-45.5209|-47.4621|-35.7264|-37.0265|-37.8265|-47.5265|-50.1238|-40.7153|-46.2473|-43.1474|-46.3334|-38.2334|-48.4335|-36.8334|-46.2334|-41.3334||-46.9335|-51.7334|-55.1494|-50.4494|-64.8494|-52.2045|-51.4045|-43.6045|-43.5045|-65.7045|-73.4661|-69.8401|0.8746||14.5746|35.8746|-5.7105|-21.9105|-10.0105|-26.7105|-25.0105|-33.3105|-37.6105|-36.7105|-41.4105|-46.3283|-49.7647|-49.5609|-50.4509|-41.5999|-41.0999|-29.4999||-39.2999|-43.3999|-51.5277|-50.5918|-56.0242|-51.3992|-43.8157|-30.5157|-31.7157|-20.1157|-33.7157|-35.4157|-35.3157|-34.9157||-15.6157|-21.0157|-22.4157|-17.7157|-21.9157|-21.0157|-9.1157|-18.5157|-15.4157|-8.6157|-14.7157|-30.9157|-47.0157|-44.9157|-39.6157|-39.6157|-33.6157|-40.6157|-49.2157|-68.6157|-74.0157|-65.3157|-51.3157|-74.8157|-81.5157||-70.8157|-90.7157|-90.2157|-91.5157|-104.6157|-93.2157|-91.6157|-84.3157|-91.0157|-166.1157|-176.223|-194.5256|-217.6562|-236.0847|-265.094|-289.5767|-318.0241|-347.4101||-384.3779|-421.081|-471.6067|-515.8963|-568.3681|-623.8312|-689.3014|-761.0904|-842.3837|-930.6653|-1027.6892|-1145.4658|194.2398|159.8391|171.8391|157.8391|180.8391|153.8391|82.8391|106.8391|123.8391|135.8391|158.8391|175.7657|170.3512|145.3512|34.3512|60.3512|74.3512|99.3512|53.3512
04768|44199|/equities/sojitz-corp.|NIKKE225/TOPIX500||319.2509|276.3682|310.3682|288.3682|295.3682|287.3682|240.3682|264.3682|344.3682|||422.6869|457.7633|276.3481||-117.8037|-190.8037|-141.8037|-183.8037|-167.8037|-235.8037|-222.5596|-294.1218|4.9902|147.9902|119.9902|124.9902|93.9902|131.9902|71.9902|77.9902|94.9902|40.9902|20.9902|28.9902|118.9902|104.9902|208.9902|244.3652|209.3652|249.3652|258.6835||226.5766|208.5766|138.5766|91.5766|35.5766|58.5766|86.5766|229.5766|193.5766|262.2518|242.7242|200.6703|197.6703|143.6703|159.6703|208.6703|188.6703||249.6703|212.0225|193.025|270.6389|213.298|168.298|192.298|233.298||215.298|249.298|244.1887|212.1887|184.1887|247.043|143.8811|168.6548|134.6548|145.6548|82.6548|133.6548|110.6548|152.6548|182.2276|177.5666|127.5666|146.5666|157.1851|199.2039|143.2039|138.2039|-27.3626|-26.3626||-33.3626|-83.3626||||-157.3626|-149.3626|-151.3626|-173.3626|-197.514|-187.5914|-203.5914|27.8723|34.8723|15.8723|37.8723|23.8723|140.8723|111.8723|141.8723|58.8723|195.8723|233.8581|175.6997|155.6997|152.6997|123.6997|161.6997|200.6997|99.0813|75.0813||65.0813|22.0813|41.0813|129.0813|88.0813|114.0813|102.0813|74.0813|105.0813|66.0813|24.0813|145.0813|165.0813||148.0813|87.0813|98.0813|86.0813|151.0813|78.0813|103.0813|58.0813|54.0813|101.0813|99.0813|175.0813|188.0813|190.0813|194.0813|217.0813|177.0813|264.0813||-194.8473|-221.8473|-301.4692|-275.3546|-257.5052|-229.2835|14.1425|92.1425|105.1425|145.1425|119.1425|144.1425|148.1425|206.7138||150.182|175.3134|126.2361|104.2361|119.2361|99.2361|126.2361|146.3734|159.5816|170.8684|-13.8617|-53.8617|-71.8617|-77.8617|-80.8617|-126.8617|-100.8617|-106.8617|-112.8617|-187.3617|-192.3617|-165.1797|-208.9219|-151.2929|-167.2929||-112.2929|-170.2929|-178.2929|-214.2929|-202.4921|-244.4357|-264.4841|-351.9823|184.0359|120.8758|141.8758|133.8758|164.9731|173.4701|173.8001|176.2143|165.2143|106.2143||93.2143|98.2143|78.2143|150.2143|104.2143|110.2143|115.2143|140.2143|125.2143|138.2143|94.2143|138.2143|122.2143|101.2143|107.2143|148.2143|261.2143|217.1103|204.1103|185.9559|202.8398|184.0998|191.8887|197.9319|195.3688|254.0764|140.2208|109.2208|150.7208|76.7208|38.7208
04769|44123|/equities/nksj-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE||-227.3535|-274.3535|-302.8372|-307.5947|-241.5947|-234.5947|-328.5947|-377.4942|-364.0607|||-390.0607|-413.0119|-398.2184||-455.2184|-527.4648|-503.1832|-585.8702|-609.0502|-687.2224|-676.5805|-778.645|-838.2722|-832.0802|-943.3669|-972.741|-1108.1567|-1194.8408|-1312.712|-1417.0688|-1556.9098|-1766.3442|-1890.9936|-2181.9373|-2281.6526|-2542.3362|579.8736|608.2292|426.2292|580.2292|754.4769||602.9694|420.9694|300.9694|287.9694|285.9694|234.9694|439.9694|690.9694|538.6327|492.8696|561.0218|595.7464|554.1072|414.0253|332.0253|302.0253|332.0253||369.0253|350.0253|465.0253|648.0253|518.0836|518.0374|394.5971|520.9412||334.1569|439.6188|330.8256|299.8256|378.9174|335.5276|370.5276|416.5962|335.5962|327.5962|216.5962|255.5962|329.5962|432.5962|451.218|385.4075|284.4075|338.4075|329.1194|432.7993|353.7646|364.7646|374.4607|-17.1965||-72.1965|-157.1965||||-256.1965|-329.1965|-397.1965|-418.1965|-430.4154|-437.4154|-490.5671|-369.5671|-441.5671|-548.1857|18.665|202.665|360.665|474.665|543.9055|410.395|652.55|421.3457|238.3457|287.3457|356.3457|345.6426|275.6426|307.6426|356.6426|447.8806||291.7843|235.7843|183.7843|115.7843|91.7843|142.7843|197.7843|182.7843|168.7843|143.7843|30.7843|203.7843|346.7843||-41.4985|-42.4985|-131.4985|-288.4985|-207.4985|-259.4985|-263.4985|-323.4985|-343.6858|-288.6858|-233.6858|-153.6858|-196.6858|-292.6858|-293.6858|-231.6858|-256.6858|-263.6858||-443.6858|-391.6858|-512.6858|-480.262|-485.5688|-511.7987|91.3384|315.3384|319.3384|377.876|359.343|381.343|359.343|535.4367||310.2074|299.1193|339.6326|305.9785|390.9785|273.9364|338.9364|381.096|311.1067|365.6741|376.5823|341.9641|245.9641|237.9641|292.9641|279.9641|330.5156|-29.4439|-24.4439|-141.4439|-155.4439|-121.4439|-159.4439|-104.4439|-124.4439||-71.4439|-283.4439|-295.4439|-375.4439|-415.4439|-512.9377|-515.153|-262.6289|-229.6289|-238.6289|-253.6289|-333.6289|-356.6988|79.7467|185.7467|197.7467|225.7467|96.7467||129.7467|200.7467|277.7467|306.7467|308.7467|293.7467|320.7467|382.6074|-35.0522|-60.0522|-148.0522|-97.0522|-79.0522|-163.0522|-142.0522|-96.0522|-29.0522|-287.0522|-440.0522|286.2247|310.9132|330.9132|345.1257|348.2508|326.3898|340.7664|307.0738|310.9153|444.2393|325.9881|-29.5968
04770|44266|/equities/sony-corp.|NIKKE225/TOPIX500/EAFAGROWTH||797.0801|712.0801|647.0801|-588.9027|-633.9027|-843.9027|-1021.8364|-1086.7626|-537.0405|||-157.0405|-117.0405|-132.0405||-447.0405|-457.0405|-377.0405|-722.0405|-757.1487|-767.1487|-627.9922|-722.9922|-520.3393|-600.3393|-420.3393|-600.3393|-480.3393|-575.3393|-705.7584|-715.7584|-517.5959|-552.5959|-522.5959|-477.5959|-537.5959|-622.5959|-352.5959|-412.5959|-487.5959|-87.5959|-107.5959||-82.5959|-212.5959|-477.5959|-487.5959|-542.5959|-612.5959|-797.5959|-695.3843|-737.7046|-717.7046|-722.7046|-647.7046|-457.7046|-727.7046|-773.2829|-969.7588|-956.6765||-797.5018|-922.5018|-1100.8353|-1008.1504|-1177.1115|-965.6795|-251.3481|-176.3481||-676.3481|-586.3481|-611.3481|-656.3481|-436.3481|-436.3481|-521.3481|-216.3481|-431.3481|-556.3481|-906.3481|312.5797|492.5797|652.5797|791.7553|687.7678|402.7678|577.7678|680.0198|837.2442|906.9381|785.2089|952.1766|535.9589||365.9589|290.9589||||605.9589|666.621|678.1899|622.3186|592.3186|457.3186|547.3186|627.3186|602.3186|547.3186|837.3186|-270.8756|-130.8756|-190.8756|-215.8756|-460.8756|-315.8756|-100.8756|-600.8756|-680.8756|163.3919|263.3919|178.3919|268.3919|253.3919|293.3919||458.3919|338.3919|373.3919|528.3919|648.3919|663.3919|33.3919|98.3919|413.3919|683.3919|788.3919|690.7132|779.1258||-33.3738|-88.3738|-458.3738|-663.3738|-787.6376|-806.264|246.8318|206.8318|86.8318|201.8318|286.8318|416.8318|451.8318|256.8318|496.8318|751.8318|-49.4697|-149.4697||-494.4697|-434.4697|-644.4697|-600.2789|-655.2789|-620.2789|-635.2789|-455.2789|-590.2789|-470.2789|-660.2789|42.9601|322.9601|527.9601||652.9601|532.5332|332.5332|502.5332|352.5332|262.5332|517.5332|586.4258|529.3528|564.3528|697.3364|-342.1884|-452.1884|-537.1884|-487.1884|-627.1884|-633.2649|-660.2943|-700.6048|-781.7831|-781.9812|-746.0902|-964.2669|-930.5743|-1058.1381||-702.9313|323.7287|313.7287|253.7287|263.7287|273.7287|573.7287|818.7287|778.2977|503.2977|673.2977|623.2977|618.2977|728.2977|676.0428|636.0428|816.0428|920.8809||-313.8627|-173.8627|-733.8627|-808.4586|-779.3984|-629.179|-489.179|-324.179|-439.179|-304.179|-669.179|-584.179|-474.179|-804.179|-806.0322|-971.1469|-842.3855|158.3213|423.3213|358.3213|453.3213|638.3213|797.3014|682.8349|763.886|623.886|338.886|563.886|833.886|818.886|622.5765
04771|946312|/equities/sotetsu-holdings-inc|TOPIX500||-108.1091|-110.6091|-115.1312|-109.1312|-123.6312|-118.9053|-112.4053|-140.9053|-162.6725|||-164.3028|-166.6698|-184.3553||-192.3368|-162.8368|-110.2197|-76.7197|-94.2197|-120.7197|-133.3552|-168.9502|-136.778|-102.82|-108.82|-128.32|-144.2391|-120.7391|-107.2391|-124.7391|-143.2391|-159.2391|-184.3105|-113.8105|-138.8105|-195.9005|100.4308|104.9308|143.4308|129.1731|143.359||153.2107|111.7107|74.7107|59.2107|24.2107|28.2107|29.7107|61.7107|94.7107|108.7107|99.7107|70.2107|78.2107|65.7107|69.2107|44.7107|75.2107||75.7107|68.2107|73.7107|83.2107|73.7107|21.2107|53.7107|102.7107||81.7107|163.2107|183.2107|180.7107|-44.6452|-75.1452|-90.6452|-103.1452|-150.3836|38.2393|12.2393|70.2393|44.2393|73.2393|99.7393|90.7393|93.7393|121.2393|84.2393|134.7393|113.2393|109.7381|134.2368|-26.2296||-25.2296|-65.2296||||-38.2296|-69.2296|-61.7296|-86.7296|-78.7296|-79.7296|-91.7296|-79.7296|-70.7296|-56.7296|-45.7296|-62.2296|-25.7296|-23.2296|-41.2296|-70.7296|-53.7296|-67.2296|-106.2296|-98.7296|-78.2296|-93.7296|-137.2296|-111.2296|-129.7296|-128.2296||-130.7296|-122.7296|-117.2296|-76.2296|-127.7296|-102.7296|-101.2296|-112.2296|-101.2296|-100.2296|-150.7296|-120.2296|-64.7296||-47.7296|-16.7296|-121.7296|-176.7296|-135.1538|-156.1538|-158.0356|-149.0356|-193.2618|-176.0408|-176.7954|-173.8004|-210.6394|-191.3215|-180.9128|-173.2087|-183.1525|-175.6525||-210.6525|-199.6525|-259.6972|-256.3025|-220.1006|26.1194|81.6194|157.1194|174.1194|185.1194|187.314|160.314|170.2656|150.7507||150.7507|196.3341|155.899|142.2896|113.2896|119.7896|151.2896|121.1107|145.6107|130.0499|133.0499|119.5499|107.0499|138.5499|87.5206|79.5206|89.5206|96.0206|70.0206|82.5206|75.5206|143.0206|163.5206|181.0206|147.5206||183.9117|150.1242|150.0717|77.5717|51.5717|60.5717|99.5717|181.5717|108.0519|159.5576|-43.8381|-82.8381|-76.8381|-57.8381|-68.8381|-95.3381|-93.3381|-117.8381||-123.5424|-106.7415|-98.1259|-114.1259|-104.6259|-113.4176|-112.9918|-116.102|-113.8078|-119.5386|-124.5386|-99.5386|-68.5386|-89.5386|-108.0386|-120.1309|-86.6309|-95.6309|-108.1309|-103.9203|-82.9203|-81.9203|-74.4203|-91.9203|-109.4203|-81.4203|-99.9203|-104.9203|-76.9203|-84.4203|-85.9203
04772|946337|/equities/square-enix-holdings-co-ltd|TOPIX500/EAFAGROWTH||-717.5635|-662.4038|-729.3376|-765.264|433.5711|354.1901|380.9782|316.9782|377.9782|||460.1425|459.5472|-109.3667||-96.3667|-177.3667|-124.3667|-148.3667|-180.3667|-316.3667|-320.3667|-360.3667|-361.3667|-393.3667|-368.8231|-410.8231|-460.2582|-418.2582|-351.2582|-396.2582|-465.2582|-543.8425|-475.3805|-577.0895|-434.3772|-575.8316|-414.8316|-532.8316|-415.8053|-340.8053|-291.8053||-202.8053|-149.8053|-338.8053|-451.8053|-435.8053|-464.8053|-430.8053|-600.9504|-562.1115|-500.4017|-503.613|-520.4728|70.3589|31.3589|196.3589|227.3589|387.3589||375.3589|437.3589|301.3589|357.3589|398.3589|524.8432|520.8258|438.9731||476.7987|371.7987|233.7987|358.7987|395.7207|272.7207|213.9943|292.9943|254.9943|256.9943|346.9943|316.9943|267.9943|333.9943|267.9943|261.9943|243.9943|209.9943|262.9943|359.9943|439.327|409.9745|416.4717|459.8018||293.0021|490.6134||||271.2696|311.2696|429.8551|-145.5022|-218.5022|-334.5022|-308.5025|-324.2191|-267.2191|-334.1324|-319.7026|-344.0029|-342.6144|-308.8943|-265.8943|-343.4381|-342.8782|74.8728|43.8728|110.8728|64.8728|61.8728|107.8728|65.8728|17.8728|102.8728||175.8728|186.8728|106.8728|132.8728|302.8728|358.8728|226.7442|331.7442|324.3015|334.3015|352.5017|-90.0087|-48.0087||-126.0087|-163.0087|-176.0087|-264.0087|-216.0087|-155.0087|-104.0087|-61.0087|-182.0087|-128.0087|-241.0087|-233.0087|-310.5097|-306.4552|-251.3391|-227.599|-287.7767|-223.9718||-240.9718|-249.9718|-293.9718|-299.5032|-272.5032|-268.5032|-250.5032|-208.5032|-278.5032|-208.5032|-339.5032|-327.6703|-396.0408|-239.0408||-296.0408|-408.4898|-322.0183|-285.0183|-345.5203|-332.5916|-183.5916|-148.5916|-213.5916|-183.5916|-190.5916|-217.5916|-293.5916|-333.5916|-348.5916|-357.5916|-406.8795|-375.255|-411.0611|-483.1927|-437.1927|-461.3808|-549.4231|-483.4275|-378.4275||-466.4275|-611.1417|-593.2304|-590.2304|-374.744|-319.744|-258.744|-130.744|-156.744|-301.744|-258.744|-360.744|-412.744|-320.9147|-325.9147|-289.9147|-265.9147|-244.9147||-368.9147|-392.9147|-478.6274|-497.1416|-486.6316|-465.6316|-551.8129|-507.0698|-595.1887|-636.7097|-536.733|-650.2589|-476.6282|-590.6282|-576.8647|38.3974|267.3974|539.3974|659.6082|721.4536|513.5595|476.2785|203.2785|331.2785|-22.3286|-53.3286|-288.3286|-210.3286|-286.3286|-303.3286|-261.3286
04773|946230|/equities/stanley-electric-co-ltd|TOPIX500/EAFAVALUE||211.6506|63.6506|76.1506|69.6506|92.6506|120.6506|63.6506|70.6506|132.6506|||144.1506|119.1506|107.6506||118.1506|113.6506|149.6506|79.6506|87.1506|15.6506|52.6506|50.1506|111.6506|137.6506|168.1506|177.7507|156.3063|163.3959|159.7793|133.2793|154.2793|123.7793|121.7793|159.7793|202.7717|58.2717|106.2717|98.7717|79.7717|123.7717|104.2717||137.7717|109.2717|68.7717|48.2717|26.7717|40.2717|12.2717|57.2717|78.2717|188.7717|-74.7966|-83.2966|-92.7966|-125.7966|-144.3018|-139.252|-152.0148||-149.0148|-167.4609|-156.4363|-175.4363|-167.6237|-182.3023|-127.8023|-112.3023||-162.3023|-173.6414|-188.2405|15.0284|29.5284|70.5284|46.5284|116.5284|110.5284|134.5284|141.6704|142.9116|136.1924|131.1924|119.1924|91.1924|128.1924|112.1924|105.6449|122.1449|127.1419|122.1419|145.6021|135.6939||118.6939|132.1939||||83.6939|84.1939|71.6939|67.1939|63.6939|75.6939|73.1939|72.1939|70.1939|61.1939|78.1939|61.1939|92.1939|81.1939|76.1939|41.6939|124.6939|167.1939|135.6939|123.6939|130.6939|166.6939|120.6939|130.1939|162.6939|171.1939||156.1939|83.1939|137.6939|158.1939|159.1939|185.6939|32.1939|2.6939|62.6939|80.6939|55.1939|136.6939|175.1939||100.6939|126.6939|81.7404|69.7404|110.2404|83.7404|111.2404|111.2404|70.7404|80.2404|74.7404|97.2404|104.7404|131.2404|129.7404|164.6005|-26.7413|-12.7413||-57.7413|-82.7413|-131.7413|-188.6293|-143.533|-134.533|-129.3649|-96.8649|-111.1404|-92.6404|-120.6404|-142.8505|-117.842|-91.342||-85.342|-103.842|-84.842|-91.342|-134.342|-142.0189|-136.2154|-112.4387|-103.4387|-96.9387|-114.4387|-111.9738|-116.4738|-125.4738|-105.4738|-129.4738|-128.9738|-130.4738|-154.5264|-182.5849|-143.503|-159.003|-158.1978|-172.6701|-173.6701||-153.6701|-181.0523|-163.0523|-168.0523|-203.5858|-206.5249|-129.5249|-165.5249|-158.0249|-111.8659|-91.3659|-93.8659|-74.8659|-107.3659|-135.3659|-137.8659|-91.3659|-123.3659||-164.8659|-174.601|-211.1956|-191.8562|-197.4791|-226.3379|-201.3477|12.8184|45.8184|77.3184|61.8184|79.8184|70.8184|3.8184|33.8184|31.8184|111.3184|108.8184|71.3184|101.3184|135.8184|184.8184|189.1038|-37.9219|-87.4219|-114.4219|-125.4219|-62.4219|-74.4219|-31.4219|-126.4219
04774|44167|/equities/fuji-heavy-industries-ltd.|NIKKE225/TOPIX500/EAFAVALUE||-299.8811|-266.9782|-201.9782|-237.9782|-320.9782|-235.4868|-219.4868|-233.4868|-150.4868|||-123.4868|-61.4868|-28.4868||-238.4868|-292.8481|-192.8481|-276.8481|-271.3868|-295.2876|89.9537|104.9537|164.9537|208.9537|210.9537|237.5597|239.5243|239.5243|240.5623|157.5623|191.5623|126.5623|71.5623|99.5623|181.5623|152.5623|224.5623|250.6803|230.093|268.093|269.2144||329.2383|-93.5063|-191.5063|-219.5063|-255.5063|-250.5063|-291.5063|-315.007|82.7075|241.7075|174.7075|161.7075|195.7075|230.7075|241.7306|218.3525|199.3525||230.6564|217.6564|246.6564|277.6067|238.6067|270.3171|208.3171|279.3171||270.5191|292.4656|197.9618|194.0687|144.3818|103.7884|114.2884|167.2884|137.2884|148.7884|92.8067|101.8067|110.3067|155.3067|175.2852|169.2891|163.2657|147.0629|140.0629|154.0629|153.5629|174.0629|206.6255|174.0006||197.6951|-5.025||||-118.025|-129.025|-122.025|-145.025|-128.025|-130.025|-141.025|-49.025|-110.025|-136.025|-144.025|-254.525|-197.6667|-164.1264|-183.1264|-218.6264|109.1769|154.1769|95.6769|33.1769|96.6769|57.1769|18.6769|87.6769|102.6769|139.6769||120.1769|60.1769|109.6769|194.6769|199.1769|215.1688|238.1042|191.9648|170.9648|219.9648|189.9648|209.9887|232.3072||-69.8969|-17.8969|-183.3969|-219.3577|-182.5918|-210.0187|-191.6682|-202.1682|-198.6868|-198.3187|-181.7601|-99.7601|-75.2601|-117.7601|-77.7601|-44.2601|-58.2601|-103.7601||-205.2601|-210.7601|-269.2601|-256.539|22.0061|4.5061|23.5061|55.5061|66.5061|60.5061|75.5061|84.5061|128.5061|194.1734||158.9705|168.9116|130.9765|142.4765|68.9765|96.4765|129.9765|150.4765|154.085|192.9833|132.5926|146.1862|130.9846|135.1496|168.2218|133.6757|125.6757|143.1757|149.6757|80.1757|74.1757|103.1757|45.6757|66.6757|59.1757||72.1757|13.6757|77.6757|55.6757|110.6757|109.1757|138.6757|197.6757|132.6757|65.1757|118.1757|114.6757|167.1757|166.5563|-17.258|-25.758|-77.258|-144.758||-177.758|-172.12|-176.8834|-193.7315|-199.1739|21.5024|88.0024|116.5024|122.0024|159.5024|134.3456|166.3456|168.2177|86.2177|111.2177|108.2177|136.2177|145.7177|117.2177|127.7177|124.2177|152.7177|162.7177|164.6863|143.6237|151.0727|109.0727|126.0727|167.6641|161.2934|139.4714
04775|946259|/equities/sugi-holdings-co-ltd|TOPIX500||-12.1749|-33.1749|-57.1749|-35.1749|-51.1749|-117.1749|-99.1749|-112.6749|-50.1749|||-117.1749|-138.1749|-136.8424||-133.8424|-152.3067|-119.8067|-86.8067|-103.8067|-152.8067|-181.6185|-147.3539|-187.0599|-162.0388|-175.8905|-197.8905|-198.9894|27.8767|64.8767|49.8767|18.3767|19.3767|39.3767|127.3767|139.3767|130.0181|142.0181|109.0181|94.5181|120.0181|152.5181||164.1868|134.4853|157.1226|149.4877|135.4877|200.2086|145.1207|119.0809|102.0809|77.5809|28.5809|21.0809|53.0809|40.5809|60.0809|107.7809|136.381||111.2697|116.9697|135.9697|145.3053|159.6504|-115.1115|-136.535|42.7992||43.7992|34.4992|88.4992|83.4992|100.1991|89.7992|112.4992|117.4992|111.1991|141.7436|145.6372|104.9386|109.3385|142.9039|145.1235|119.1235|143.9586|132.6586|95.9586|101.6586|112.3585|136.3585|148.7336|150.3337||103.7336|132.7336||||97.7336|141.0337|170.1151|141.1336|-30.4347|-57.8346|-104.1346|-102.4347|-101.4347|-116.4347|-149.1774|62.1754|59.4755|87.1754|93.4755|80.8754|109.4755|113.3111|87.3111|64.9112|72.3111|87.6112|111.6112|101.3111|102.6235|106.9927||113.6926|106.6926|110.9927|111.2995|101.2995|125.8996|95.005|108.4779|109.3033|110.6425|105.8702|83.2701|94.8702||119.2729|95.2729|132.3921|-37.3505|-49.0505|-83.0505|-89.7504|-77.3505|-101.3505|-109.0505|-113.645|-119.5167|-117.7762|-131.4761|-141.0124|-107.3663|-83.3663|-68.3663||-84.3663|-85.3663|-110.7662|-140.7662|-154.9569|-143.4244|-153.116|-124.3117|-35.9118|-55.6117|-121.6117|-129.4297|-119.9441|-107.0046||-101.1219|-89.8551|-87.4552|-111.8551|-126.4552|20.8165|46.4166|19.8165|18.4166|19.1166|7.4166|31.8165|21.4166|37.4166|19.4166|29.8165|53.4166|55.8165|49.1166|25.4166|5.8165|53.4166|94.8165|103.4166|100.1739||104.2877|95.6697|99.1219|78.1154|63.5153|55.8154|86.5153|100.8154|65.5153|37.1154|24.8154|12.8154|12.5153|38.8154|38.8154|51.8154|80.1154|64.5153||33.1154|60.5153|62.8154|51.8154|50.1154|48.1154|50.8154|62.1154|73.1154|128.1154|95.9818|129.9818|117.6817|75.8113|87.8113|77.1113|93.1113|111.7236|102.2397|97.2397|122.5718|-24.4476|-15.0477|-60.0477|-57.4476|-65.0477|-58.7476|-51.4476|-45.7476|-42.0477|-45.7476
04776|44279|/equities/sumco-corp.|NIKKE225/TOPIX500/EAFAGROWTH||136.0397|172.0397|170.5397|174.5397|195.0397|252.0397|-177.5764|-149.5764|-160.5764|||-182.0764|-200.0764|-184.5764||-185.0764|-289.0764|-240.1468|-300.6468|-272.302|-317.1411|125.6656|107.1656|138.6656|235.1656|205.6656|245.9865|219.9865|212.9865|175.9865|187.4865|266.9865|208.9121|170.4121|60.4121|114.9121|79.9121|100.9121|117.9121|124.4121|200.9121|217.8347||104.3347|85.8347|45.3347|146.3347|113.8347|118.8347|104.3347|186.8347|196.8347|231.3233|268.8233|235.8233|-8.5786|-65.0786|-63.0786|-74.5786|-35.0786||-131.0786|-207.5786|-162.5786|-199.0786|-169.5786|-45.5786|-131.0786|-99.5786||-83.5786|-132.0786|-149.0786|-169.0786|-166.5786|-156.0786|-186.0786|-174.1151|-166.4322|-184.9322|-189.6469|52.2975|79.7975|85.7975|141.7975|159.9417|108.3756|106.8756|137.7506|131.6674|176.8526|125.4113|62.4113|43.4113||12.4113|44.4113||||68.4113|72.9113|89.9113|94.9113|94.9113|98.4113|92.9113|139.9113|140.4127|147.4127|-3.9012|-44.4012|-75.4012|-116.4012|-141.4012|-148.9012|6.4206|40.9206|49.9206|119.4206|131.4206|171.4206|140.7988|135.7988|139.7988|104.6306||113.6306|110.6306|127.1306|147.2137|166.2137|168.6263|124.5728|154.5728|95.5728|104.0728|56.5728|82.5728|100.0728||122.942|-6.0013|-49.5013|-69.0013|-67.5013|-135.0013|17.9162|25.4162|42.4162|43.9162|38.4162|81.9162|70.4162|60.4162|96.4162|127.768|-62.9995|-75.9995||-97.4995|-85.9995|-124.4995|20.261|60.261|27.761|23.761|28.761|16.261|73.761|62.761|56.261|65.761|63.261||93.761|-21.573|-66.073|-73.073|-82.9153|-58.9153|-31.9153|-14.9153|-34.9153|-34.4153|-57.9153|-65.9153|-76.4153|-72.9153|-51.9153|-72.9153|-61.4153|-55.9153|-59.9153|-90.4153|-88.9153|-94.4153|-132.4153|-139.5448|-136.2719||-128.6355|-114.9561|-123.8532|-102.3532|-114.7536|-110.884|-80.384|-28.384|-47.384|-51.884|-75.384|-73.384|-67.884|-66.384|-65.884|-10.384|-2.884|-12.884||-27.384|-55.384|-90.384|-45.384|-139.384|-127.3156|-109.7475|-69.7475|-87.2475|-85.2475|-101.2475|-92.2475|-64.7475|-72.7475|-34.2475|-104.7475|-115.7475|-61.7475|-59.7475|-85.2475|-43.2475|-67.7475|-95.2475|-84.2475|-122.2475|-122.6639|-136.2377|-148.0253|-108.0253|-97.0253|-121.0253
04777|946138|/equities/sumitomo-bakelite-co-ltd|TOPIX500||-438.9419|-450.4591|-460.4591|-413.4463|-258.4463|-263.4463|-325.4463|-384.4463|-336.4463|||-411.4463|-380.4463|-359.4463||-493.4463|-626.107|-531.484|-644.484|-672.5933|-744.1037|-616.5596|-712.0304|-781.0304|-726.0893|-744.4807|-853.4807|-996.423|-1046.47|-1130.4111|-1177.2345|-1300.5939|-1411.3266|-1494.974|-1730.0822|-1730.5913|-1948.2126|593.7362|579.8007|549.8007|608.8007|672.6119||618.0306|613.0306|430.0306|433.0306|355.0306|308.0306|398.0306|583.0306|541.0306|721.9508|659.9508|577.9508|750.2787|604.169|667.169|527.169|564.0211||685.6345|540.8183|561.8183|572.8183|689.8183|726.4647|486.4009|653.4009||-264.2956|-224.2956|-298.2956|-132.2956|-45.2956|-447.2956|12.3555|71.3555|127.3555|157.3555|35.3555|266.3555|227.3555|327.3555|418.3555|423.3555|252.3555|350.3555|466.1172|576.7414|276.5827|327.5827|335.5827|427.5827||362.9825|349.9825||||372.9825|382.7027|421.8919|464.3172|402.3172|478.6723|335.6723|440.6723|494.6723|411.6723|370.6723|450.6723|486.747|468.6399|462.6399|483.6399|548.8221|566.4422|181.4422|389.4422|445.4422|513.1024|422.6447|330.6447|261.6447|396.6447||454.4941|410.9495|381.9495|503.9495|355.9495|441.9495|490.2216|489.8923|437.8923|426.8923|474.8923|328.8923|376.8923||333.8923|300.8923|221.8923|218.8923|214.8923|59.8923|273.8923|316.8923|201.8923|237.8923|235.8923|242.8923|206.8923|194.8923|282.8923|497.8923|403.047|497.6015||-137.1539|-116.1539|-350.1539|-259.1539|-211.1539|-161.1539|-398.1539|-375.7265|-405.0124|-345.0124|-438.0124|-518.6248|-496.8413|-373.8413||-232.8413|-483.8413|-599.8413|-409.6015|-500.1683|123.5411|304.5411|406.4346|399.8718|403.4686|413.6874|433.5415|392.7684|383.5204|335.8611|238.8611|212.8611|241.8611|191.8611|136.8611|129.8611|229.8611|349.8611|459.8611|462.6234||593.9149|540.6277|647.5308|528.7138|141.7138|129.7138|285.7138|306.7138|336.5709|295.9203|249.9203|303.9203|316.8522|292.8522|386.0025|316.6139|-29.3507|-166.3507||-319.3507|-375.3507|-440.9452|-401.8795|-378.8795|-411.8795|97.0333|198.0333|293.0333|395.0333|341.2694|353.2694|405.0772|338.8894|338.8894|113.8894|93.8894|184.8894|182.8894|173.8894|239.8894|257.8894|303.8894|338.8894|327.9327|310.8302|224.8302|284.8302|367.4323|277.4323|310.88
04778|44309|/equities/sumitomo-chemical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||-30.8496|-43.7162|-25.5226|-17.8227|-30.5226|-24.2414|-30.0414|-32.9414|-34.4682|||-32.0282|-22.3282|-30.5282||16.9773|14.8773|19.5773|20.2773|27.3686|12.6686|15.9686|12.5686|16.7686|24.4686|20.2686|21.017|20.817|20.617|19.117|25.108|21.808|22.4645|24.1136|18.7136|21.7136|11.5136|21.5136|18.8136|17.3136|23.4136|26.004||25.3623|23.0623|24.1748|27.6442|-10.7317|-14.0317|-18.5317|-13.4318|-15.9318|-17.6317|-21.2317|-21.3318|-22.9318|-21.4318|-13.9318|-22.2317|-16.6317||-12.3318|-14.8318|-13.2317|-11.6317|-14.8318|-26.4318|-31.213|-29.7089||-31.8155|-32.9228|-30.3031|-38.8007|-30.4007|-27.5119|-32.3822|-11.2822|-17.7822|-20.3822|-19.2822|-19.5822|-22.4822|-25.5822|2.9481|0.1481|3.6481|14.6481|19.0481|23.3481|19.9478|24.9478|20.6477|25.6477||25.7475|-6.4995||||-13.9995|-13.6995|-14.8995|-23.1995|-24.1995|-21.9995|-26.2995|-23.8995|-27.6995|-30.8328|-25.3087|-39.0319|-24.4965|-34.5906|-27.0785|-26.0038|-14.2756|-16.7756|-21.0756|-23.4756|-24.2117|-23.8797|-22.2476|-23.0476|-16.9476|-13.3475||-17.1476|-19.9476|-14.3475|-3.2476|-9.3475|-9.1476|-13.1476|-15.2476|-23.5476|-26.1476|-27.5476|-11.3475|-3.4476||-17.6476|-13.3475|-19.5476|-22.7476|-12.8637|-18.8637|-15.2637|-14.6637|-14.8637|-10.2637|-4.1637|-7.4637|-10.4637|-11.3637|-13.3637|-9.0637|-10.7637|-14.2637||-22.8637|-19.2637|-21.9637|-27.0541|-24.6872|-22.5872|-21.2635|-17.4706|-21.0451|0.5525|0.3525|3.6525|11.2525|16.2525||16.6525|21.3972|16.7636|21.1262|14.7542|12.4542|18.2542|19.9047|21.083|24.8978|-5.3955|-9.7955|-13.7955|-17.8955|-19.8955|-23.1955|-22.3091|-18.9091|-22.2091|-24.1091|-24.2091|-25.5091|-30.2438|-15.0438|-11.5438||-9.2438|-15.4438|-13.8438|-23.8438|-33.8486|-37.0985|7.7381|8.1381|10.4381|14.6381|14.4381|15.0381|16.9381|16.4727|11.3727|8.7727|7.1727|2.4727||5.5727|7.1727|6.9727|11.0727|13.3727|11.2727|13.1727|19.2727|15.8727|21.2752|14.9003|16.6003|20.7003|19.4405|19.0405|-6.0546|-5.4546|-2.9546|-1.6546|-1.1546|-1.6546|-4.0546|-6.8546|-10.2546|-9.7546|-9.8546|-10.5546|-10.6546|-7.1546|-7.6546|-16.7546
04779|44242|/equities/sumitomo-corp.|NIKKE225/TOPIX500/EAFAVALUE||149.3243|171.3243|195.3243|184.3243|232.3243|283.3243|199.3243|220.3243|315.3243|||340.3243|198.2893|230.2893||261.1869|209.1869|272.1869|154.1869|140.1869|72.1869|105.1869|69.1869|124.1869|232.1869|215.3187|206.4491|217.4491|248.2212|181.1391|130.1391|145.1391|84.1391|49.1391|27.1391|126.1391|94.1391|198.1391|191.7223|187.7223|218.7223|275.5803||-19.6002|-63.6002|-81.6002|-172.6002|-225.6002|-196.6002|19.2301|144.2301|138.2301|144.2301|139.2301|100.2301|110.2301|64.2301|85.2301|114.2301|170.2301||193.6901|142.6901|157.6901|212.4334|179.7038|171.2265|195.0294|210.4764||99.4764|134.4764|133.4764|98.4764|84.4764|135.4764|169.4764|207.5294|140.1129|178.1129|91.1129|142.1129|110.1129|150.1129|193.15|153.15|121.15|139.15|149.6112|198.7346|151.3163|162.3514|164.5015|-19.0856||-4.0856|-15.0856||||-75.0856|-65.0856|-59.0856|-99.0856|-107.0856|-96.0856|-115.0856|-90.0856|-106.0856|-142.0856|-181.2662|-186.2662|-147.5338|-140.5338|-111.5338|-178.5338|40.7398|92.7398|39.7398|65.7398|96.7398|32.7398|60.7398|110.7398|80.7398|102.7398||86.7398|84.7398|131.7398|177.7398|155.7398|185.7398|189.5998|183.0553|261.3948|202.1568|131.1568|202.1568|254.2854||217.985|167.985|103.6726|113.6726|153.6726|100.6726|116.6726|77.1726|66.6726|116.1726|103.6726|163.1726|178.3862|178.0403|194.4058|222.7287|-18.3008|-23.8008||-142.8008|-177.8008|-244.612|-178.5689|-201.4654|-203.1005|0.3379|71.3379|79.3379|89.3379|79.3379|120.3379|121.7643|169.4604||127.1782|109.5239|80.5239|63.5239|93.5239|61.5239|108.5239|138.0266|150.1962|169.8291|162.3101|-13.7325|-58.2325|-80.7325|-68.7325|-122.2325|-114.9056|-118.4056|-107.9056|-157.4056|-141.9056|-156.7285|-160.7261|-118.2387|-139.2387||-111.2387|-129.7387|-134.2387|-166.2387|-142.6819|-157.7604|-114.7604|-55.2604|-67.2604|-118.2604|-117.2604|-127.7604|-99.2604|-121.2604|-145.7604|-142.7604|-132.7604|-175.7604||-187.2604|-180.2604|-237.9838|31.0166|20.0166|39.0166|78.0166|115.0166|116.0166|146.0166|107.0166|131.0166|163.0166|89.0166|108.0166|126.0166|223.0166|188.2921|193.2921|177.269|208.3545|191.3661|179.879|189.2267|177.6963|196.8848|132.8886|129.3886|205.2651|139.5795|89.5795
04780|44165|/equities/dainippon-sumitomo-pharma-co.|NIKKE225/TOPIX500/EAFAVALUE||-70.6743|-63.5812|-42.5812|-5.5812|-2.5812|-11.5812|-41.5812|-55.5812|-58.5812|||1.8973|28.8973|27.8973||40.7137|30.7137|33.7137|39.7137|44.9895|20.9895|23.9895|10.9895|18.9895|24.9895|36.9895|36.9351|34.9351|39.9351|39.9351|37.9351|41.9351|47.9351|31.9351|37.9351|30.9351|27.9351|34.9351|27.9351|36.9351|44.9351|45.9351||43.9261|-5.9447|-0.9447|-2.9447|-18.9447|-15.9447|-23.9447|-33.9447|-36.9447|-38.7163|-37.4576|-32.4576|-33.4576|-23.4576|-21.4576|-27.4576|-42.4576||-46.4576|-37.4576|-28.4576|-27.4576|-33.4576|-41.4576|-36.4576|-28.4576||-34.4576|-46.4576|-50.4576|-63.4576|-58.8973|-62.7192|-84.4102|-43.4002|-49.3336|4.0301|7.0301|7.0301|6.0301|6.0301|15.0301|12.0301|16.0301|26.0301|41.0301|50.2557|47.4083|47.4083|49.3941|53.3941||47.3941|65.7744||||-9.3789|-1.3789|-4.3789|-29.3789|-30.3789|-17.3789|-33.3789|-24.3789|-48.3789|-48.3789|-71.5876|-29.8219|-26.8219|-27.8219|-19.8219|-34.8219|-30.8219|-13.8219|-14.8219|-23.8219|-19.8219|-26.8219|-27.8219|-3.8219|-7.8219|-0.8219||-14.8219|-24.8219|-14.8219|-25.8219|-38.8219|-41.8219|-55.8219|-52.8219|-52.8219|-62.8219|-76.5799|-69.0423|-57.0423||-66.0423|-75.8068|-48.8068|-81.0068|-39.4184|-52.7184|-41.7184|-48.0184|-41.1106|-43.3106|-30.8106|-23.4106|-45.4106|-50.9106|-67.0118|-48.9187|-44.6153|-39.0152||-46.8152|-46.1153|-48.6361|-52.8361|10.9978|29.7978|34.6977|35.0978|18.7978|24.2978|14.9978|22.7978|23.5978|46.5978||56.0975|45.7142|48.0142|45.4227|30.9227|21.5227|32.0227|42.6227|46.3227|40.0227|31.2227|27.0227|49.5227|63.0475|-10.8598|-21.5599|-21.0599|-22.2599|-41.1598|-45.4599|-65.2598|-69.3224|-56.2224|-41.2224|-34.4224||-37.3224|-32.6224|-52.7224|-60.4224|-76.0224|-90.4471|-83.9857|-93.9952|-84.1446|28.1804|30.5804|33.1804|34.8804|41.9803|23.7803|19.3804|29.6804|20.9803||21.9803|36.7803|40.6804|39.1804|40.4803|34.5804|51.9803|59.9226|-21.0152|-34.6153|-45.7152|-47.8152|-32.3152|-50.7152|-28.1153|-31.3152|-23.9153|-29.8152|-23.7152|-25.0152|-35.1153|-52.8152|-28.7152|-33.7152|-26.0152|-34.5152|-49.5152|-62.5114|-57.4127|-49.6761|-54.6761
04781|44126|/equities/sumitomo-electric-industries-ltd.|NIKKE225/TOPIX500/EAFAVALUE||64.329|42.829|50.829|42.829|72.329|111.329|107.329|90.329|127.329|||95.829|112.829|134.329||62.829|73.329|114.329|82.329|98.829|75.329|125.329|80.329|101.829|160.329|165.1711|178.8012|-14.597|-27.597|-96.597|-140.097|-121.9146|-142.4146|-170.4146|-190.6274|59.981|38.481|118.481|151.3399|138.3672|140.8672|144.9636||174.7651|151.5723|127.0994|104.0994|95.5994|84.0994|58.0994|119.5994|97.5994|123.5994|84.5994|54.0994|91.5994|81.0994|104.0994|121.416|107.6011||128.3902|126.2378|120.2378|126.9587|138.9819|118.0376|93.0376|140.5376||124.8551|124.3551|129.3945|125.6883|106.737|101.2089|94.2089|118.7089|77.2089|98.2089|53.6547|79.1547|78.1547|97.6547|109.8941|91.7674|88.2674|90.2674|72.2674|95.2674|92.2674|100.7138|-0.6744|-29.1744||-35.6744|-30.1744||||-78.6744|-81.6744|-85.1744|-93.6744|-90.1744|-92.6744|-100.6744|-76.1744|-103.6744|-111.6744|-115.74|-144.24|-71.1921|-73.6921|-73.6921|-129.6921|40.8675|74.8675|49.3675|58.8675|81.3675|66.8675|67.8675|85.3675|90.8675|102.8675||70.8675|42.3675|60.8675|122.3675|106.8675|120.3675|138.0472|124.3895|107.3895|108.3895|105.8895|132.3895|135.3217||-58.4272|-58.4272|-106.4272|-111.6414|-67.1184|-100.1184|-91.1184|-97.1184|-102.6593|-108.177|-108.9189|-117.2334|-88.2334|-84.2334|-69.7334|-53.2334|-64.2334|-69.7334||-109.7334|-117.2334|-162.2593|-152.3714|2.5651|3.0651|36.0651|45.0651|35.0651|44.5651|39.0651|67.5651|75.0651|100.2113||-8.9426|-33.9426|-54.9426|-65.4426|-91.4426|-66.4426|-22.9426|-7.9426|-29.4426|-34.9426|-60.9426|-62.4426|-74.9426|-88.4426|-86.9426|-99.9426|-77.4426|-89.9426|-103.4426|-119.5473|-107.8486|-107.8486|-125.6174|-93.1174|-93.1174||-79.1174|-97.6174|-90.1174|-133.6174|-149.4082|-169.4536|120.0873|109.1526|96.1991|50.1991|56.6991|64.1991|93.6991|80.1379|-1.4859|-17.4859|-20.4859|-61.9859||-73.9859|-82.9859|-93.9566|5.5562|17.5562|29.5562|47.0562|61.5562|65.5562|87.5562|70.5562|81.0562|55.1916|20.1916|29.1916|13.1916|46.6916|57.1916|49.6916|60.6916|79.1916|92.3796|88.8384|-1.2854|-23.2854|-39.2854|-62.2854|-42.2854|-32.7854|-27.2854|-62.7854
04782|949876|/equities/sumitomo-forestry|TOPIX500||453.933|536.933|364.6091|352.6091|504.6091|556.8434|447.2705|420.1339|570.7043|||500.3937|517.4374|406.0415||358.1809|343.1809|440.4232|-153.0072|-272.0072|-448.0072|-330.2302|-451.3114|-440.5126|119.2743|144.2743|121.2743|315.2743|350.4714|319.4683|263.8015|298.8015|208.8015|203.8015|301.8015|377.5016|344.5574|341.1193|271.5422|256.5422|309.5422|303.3247||-40.9351|-178.9351|-254.9351|-199.9351|-255.9351|-202.9351|-167.9351|-57.9351|-74.9351|-66.9351|-123.9351|-75.9351|-61.9351|-111.9351|-150.9351|-171.9351|-105.9351||-172.9351|-260.9351|-307.9351|-328.039|-289.0605|-400.0605|-289.9006|-259.6117||-300.513|-294.2923|-269.2136|-341.9596|-284.1795|-282.1795|-331.1795|-300.1795|-350.755|-340.2278|-402.4778|-301.4778|-411.4778|299.2531|271.9962|208.9962|164.9962|189.9962|286.9962|345.4958|330.4954|225.2726|283.5099|223.5099||129.5099|103.5099||||168.5099|162.5099|204.5099|214.5099|226.5099|287.3444|265.4382|295.2647|254.0249|224.0249|292.0249|247.9721|213.3668|226.3668|232.9538|111.9538|232.9538|305.2393|209.2393|248.2144|200.2144|156.2144|171.2144|248.2144|220.2144|249.2382||247.3758|274.1397|260.5441|318.4935|257.2512|281.2512|-22.9837|-47.9837|-26.9837|-53.9837|-135.9837|-99.9837|-86.9837||-209.9837|-287.9837|-190.0822|-267.0822|-177.0822|-245.0822|-284.8423|-259.8423|-279.047|-273.5522|-316.558|-245.1877|-261.1877|-267.1877|-230.1877|-101.1877|-167.1877|-153.1877||-215.1877|-253.1877|-415.1877|-373.8197|-351.5775|-357.2527|-318.4849|-266.4849|-333.261|81.0051|41.0051|115.0051|171.0051|309.0051||331.0051|241.696|171.696|233.696|183.696|160.696|172.696|124.696|254.696|268.696|313.5511|274.7234|290.8507|217.8507|192.8507|116.8507|114.8507|139.8507|119.8507|107.8507|106.8507|365.8507|424.3341|331.3713|245.1806||352.1806|369.3117|149.5146|70.5146|42.5146|57.5146|118.5146|194.5146|-44.1351|-122.1351|-66.1351|-50.1351|-49.1351|-60.1351|-92.1351|-70.1351|-34.1351|-64.1351||-93.1351|-130.1351|-222.1351|-219.9278|-213.9754|15.1218|110.1218|148.1218|142.1218|173.1218|148.1218|153.1218|218.1218|111.1218|117.1218|133.1218|200.1218|223.9819|179.9819|178.9819|200.7801|184.7801|207.089|183.3766|189.0852|206.0503|135.0503|142.0503|227.0559|148.8748|80.8748
04783|44156|/equities/sumitomo-heavy-industries,-ltd.|NIKKE225/TOPIX500||-291.3851|-301.4279|-283.4665|-298.4665|-251.2626|-228.2626|-279.2626|-347.2626|-262.2626|||-328.2626|-330.4584|-352.676||-265.3067|-332.4183|-170.4183|-250.4183|-272.4183|-314.4183|61.0729|63.0729|84.0729|213.0729|216.0729|200.0729|122.0729|211.0729|202.0729|165.0729|191.0729|132.0729|123.0729|82.0729|189.0729|210.0729|272.0729|319.081|297.5568|320.5568|311.4357||255.4357|190.4357|79.4357|97.4357|68.4357|112.4357|193.4357|285.4357|297.4357|387.9285|334.3805|267.3805|287.3805|243.3805|301.3805|350.3805|326.7561||381.4512|350.557|373.557|366.4522|400.3914|391.4904|179.4943|236.4943||220.0493|243.1658|225.1287|209.4763|224.8071|199.7301|198.3272|248.3272|194.2525|205.6065|164.6065|237.6065|158.6065|202.6065|258.1738|-48.5499|-107.5499|-98.5499|-99.5499|-66.5499|-78.5499|-64.5499|-105.5499|-137.5499||-113.5499|-128.5499||||-144.5499|-154.5499|-104.5499|-146.5499|-127.5499|-117.5499|-146.5499|-93.5499|-197.5499|-181.5499|-165.5499|-295.5499|32.0197|50.0197|85.0197|15.0197|182.0197|268.1329|-57.6506|-56.6506|-66.6506|-90.6506|-111.6506|-97.6506|-114.6506|-68.6506||-133.6506|-162.6506|-175.6506|-128.6506|-193.6506|-176.6506|-217.6506|-257.6506|-238.6506|-248.3435|-294.3435|-158.3435|-90.3435||-178.3435|-133.3435|-228.3435|-289.715|-187.1301|-236.1301|-187.1301|-208.1301|-191.5844|-199.5844|-187.5844|-138.5844|-129.5844|-111.5844|-68.5844|-42.5844|-122.5844|-112.5844||-218.5844|-240.5844|-318.0382|-324.3202|38.2777|109.2777|194.2777|177.2777|175.2777|178.2777|163.2777|197.2777|201.2777|253.2777||262.5308|171.0687|63.0687|66.0687|86.0687|113.0687|200.0687|226.1319|243.091|246.1567|229.5074|238.5082|202.2756|161.2756|165.4569|51.4569|63.4569|59.4569|65.4569|16.4569|21.4569|4.4569|7.4569|106.4569|87.4569||157.4569|57.4569|130.4569|17.4569|64.4569|51.4569|148.4569|176.4569|186.4005|124.4005|144.4005|134.4005|178.4005|-4.8846|-54.8846|-65.8846|-56.8846|-123.8846||-195.8846|-181.2607|-224.0674|5.4997|39.4997|38.4997|120.4997|157.4997|151.4997|198.4997|117.4997|111.4997|150.4997|82.4997|84.4997|56.4997|94.4997|81.4997|90.4997|115.4997|183.4997|180.4997|202.4441|207.8824|170.2026|180.5112|126.5112|154.5112|195.558|-28.6302|-90.6302
04784|44330|/equities/sumitomo-metal-mining-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||-341.2683|-339.2683|-291.2683|-339.2683|-435.2683|-492.2683|44.1792|183.1792|211.1792|||235.1792|192.1792|284.1792||242.1792|50.1792|143.1792|236.1792|186.1792|92.1792|46.1792|52.1792|186.1792|420.1792|311.604|360.604|377.8377|477.4308|293.6637|302.6637|336.6637|356.3485|384.7761|272.7374|274.7374|154.7374|113.7374|103.7374|152.7374|293.7374|343.0416||295.2684|283.3538|333.2265|307.2516|-95.9713|-155.9713|-156.9713|-106.9713|-154.9713|-190.9713|-185.9713|-197.9713|-197.9713|-254.9713|-183.1623|-163.1623|-148.1623||-90.1623|-76.1623|-31.1623|-79.1623|-131.1623|-210.1623|-158.1623|-106.1623||-174.1623|-197.1623|-194.5137|-251.3485|48.5528|23.5528|17.5528|60.5528|58.5528|83.5528|60.5528|97.5528|49.5528|30.5528|32.5528|30.5528|1.5528|48.5528|115.5528|217.5528|199.5528|203.5528|148.5528|172.5528||221.5528|234.5528||||205.5528|256.5528|-57.1119|-99.1119|-105.1119|-54.1119|-47.1119|-7.1119|-26.1119|-50.1119|-48.1119|-244.1119|-270.1244|-241.6809|-251.6809|-264.6809|-273.9232|-234.4702|-297.1336|56.6042|52.6042|70.6042|68.6042|63.6042|100.6042|270.6042||293.8935|264.2706|237.0254|309.0254|290.8258|305.8258|159.8258|94.8258|107.8258|91.8258|90.8258|254.8258|273.8258||-65.8825|-30.8825|-115.8825|-184.8825|-166.8825|-268.8825|-214.8825|-221.8825|-290.8694|-271.6882|-260.2802|-170.2802|-160.2802|-134.2802|-142.2802|-100.2802|-207.2802|-199.2802||-286.2802|-270.2802|-328.8113|-356.9015|-342.2302|-309.2302|-313.8669|73.3592|102.3592|145.3592|160.3592|234.3592|224.6375|307.6375||-46.9389|-29.9389|-120.9389|-188.9389|-259.9389|-322.4321|129.1817|240.1817|256.7018|285.0021|257.4548|-40.6298|-21.6298|-11.6298|-39.6298|-91.6298|-48.6298|-48.6298|-182.6298|-222.6298|-198.6298|-253.6298|-324.3109|-313.5121|-305.3482||-241.3482|-347.2758|-350.1953|28.9004|4.9004|51.9004|168.9004|222.9004|258.8893|240.3399|266.3399|246.3399|309.3777|-110.68|-139.68|-129.68|-91.68|-119.68||-67.68|-109.68|-197.68|-162.68|-281.68|-285.68|-222.6462|-102.6462|-132.6462|-199.6462|-251.6462|-252.6462|-211.6462|-306.6462|-328.2735|-361.0261|43.7818|44.7818|44.7818|121.7818|278.7818|309.8686|347.6874|237.5338|243.5338|266.3153|249.735|245.735|335.0617|274.0617|-112.4897
04785|969280|/equities/sumitomo-mitsui-trust-holdings|NIKKE225/TOPIX500/EAFAVALUE||179.144|206.144|195.144|138.9974|126.9974|122.9974|59.9974|37.9974|77.9974|||89.9974|123.9974|161.9974||102.9974|94.9974|143.9974|81.9974|86.9974|16.9974|64.9974|39.9974|67.9974|134.9974|147.9974|152.9974|88.9974|107.9974|100.9974|44.9974|71.9974|36.9974|2.9974|28.9974|151.9974|101.9974|175.9974|182.9974|208.9974|260.2194|254.8425||152.8425|142.8425|81.8425|93.8425|102.8425|88.8425|146.8425|240.8425|182.8425|173.6584|225.7871|202.2079|223.731|173.5629|173.5629|202.6254|167.3046||128.8046|112.3046|125.8046|144.3046|85.3046|29.3046|53.3046|94.8046||11.3046|43.3046|57.8046|26.3046|168.3046|135.3046|101.3046|197.3046|150.1718|165.3576|140.21|163.21|217.0111|156.6101|151.1101|119.6101|115.1101|134.6101|160.6101|189.5496|112.5496|153.0496|152.8606|179.984||190.1767|-25.5307||||-75.5307|-85.0307|-77.5307|-116.5307|-121.0307|-115.5307|-172.5307|-153.5307|-163.5307|-165.5307|-179.673|-138.4685|-92.9685|-96.9685|-67.4685|-133.9685|-101.4685|-79.9685|-143.4685|-147.4685|-74.9685|-89.4685|-118.9685|-102.9685|-92.9685|-125.9685||-141.9685|-185.4685|-185.9685|-196.9685|-235.465|-272.5444|-154.319|-190.319|-167.819|-184.819|-236.91|83.938|126.438||188.438|-28.8902|-84.3902|-146.3902|-57.3902|-110.3902|-90.3902|-137.8902|-145.0253|-115.0253|-118.0253|-106.5253|-129.5253|-133.5253|-98.5253|-35.0253|-48.0253|-36.5253||-107.5253|-106.5253|-213.0253|-191.917|-203.7689|-215.7432|24.0425|98.5425|80.0425|65.0425|156.0425|160.0425|132.6835|160.6835||129.1835|163.7872|139.3469|169.7743|172.6103|89.2998|129.7998|170.8886|140.7929|153.2699|143.6055|123.337|148.837|-21.2676|-8.2676|-46.7676|-31.2676|-44.2676|-74.2676|-144.7676|-115.7676|-115.2676|-141.2676|31.9369|29.9369||38.9369|13.9369|51.9369|51.9369|60.9369|46.4369|67.4369|140.4369|166.9369|171.4285|98.9285|86.4285|90.4285|51.4285|76.4285|89.9285|92.4285|74.4285||31.4285|28.9285|53.4285|41.4285|112.9285|121.9074|88.4074|116.9074|149.036|-24.1774|-44.1774|-46.6774|-45.1774|-107.6774|-119.1774|-102.1656|-58.1656|-82.6656|-108.1656|-85.1656|-110.1656|-81.1656|-55.6656|-87.6656|-88.1656|-65.1656|-86.6656|-80.1656|-80.1656|-61.6656|-84.1656
04786|44302|/equities/sumitomo-mitsui-financial|NIKKE225/TOPIX500/EAFAVALUE||768.6512|543.3902|387.9335|490.6484|-22.8211|-126.8211|-213.8211|-325.8211|-219.8211|||-256.8211|-143.8211|-146.8211||-339.8211|-330.8211|-266.8211|-339.8211|-430.8211|-592.8211|-510.9124|-643.9026|-580.1116|-303.1116|-265.1116|-184.1116|-383.1116|-324.1116|-373.1116|-489.1116|-376.1116|-445.1116|-627.1116|-612.1116|-313.1116|-370.1116|-144.1116|-281.1116|-260.1116|-121.1116|-327.1116||-540.1116|-530.1116|-710.1116|101.1871|125.1871|77.1871|261.1871|605.1871|482.6524|552.5582|544.5647|492.3496|548.8486|442.8486|408.8486|528.9429|434.0476||324.5763|254.5763|321.5763|439.0848|468.2053|342.0615|365.6238|379.2997||262.2997|277.2997|384.2997|327.2997|448.2775|342.536|361.536|422.536|281.536|306.536|162.536|367.536|585.4845|354.9827|404.3697|374.1566|314.1566|360.1566|344.1566|459.674|274.4617|374.4617|386.7907|387.7675||466.4639|-176.5225||||-276.5225|-328.5225|-309.5225|-382.5225|-362.5225|-316.5225|-501.5225|-460.4534|-485.4534|-528.4534|-604.5593|4.4465|391.4465|294.4465|382.4465|258.4465|247.4465|218.4465|169.4465|221.4465|355.4465|277.4465|283.4465|479.4465|577.3153|-141.8212||-84.8212|-102.8212|-15.8212|-38.8212|-140.8212|-329.8212|-325.8212|-413.8212|-450.8212|-556.8212|-580.1479|-217.1479|-165.1479||-19.1479|-56.1479|-285.1479|-383.1479|-195.1479|-388.1479|-300.1479|-409.1479|-451.1644|-478.5715|-416.6501|-286.6501|-376.6501|-425.6501|-392.4354|-279.4354|-303.4354|-220.4354||-400.4354|-366.4354|-613.4354|25.5378|82.5378|29.5378|178.5378|301.5378|352.5378|228.5378|483.5378|395.5378|375.2642|482.5174||276.5174|341.5174|357.0193|419.1326|445.314|218.1469|280.1469|327.7744|315.8048|345.2276|329.5307|326.0341|319.3156|269.8507|299.8613|241.8613|263.8613|245.8613|213.8613|14.8613|46.8613|80.8613|20.8613|120.8613|93.8613||159.8613|85.8613|194.8613|232.8613|300.8613|180.8613|189.8613|255.8613|413.8613|511.1168|238.1168|205.1168|226.1168|171.1168|245.1168|325.1168|369.4076|-28.9742||-159.9742|-153.9742|-216.9742|-353.9742|22.2152|94.2152|175.2152|303.2152|404.2391|310.8768|329.9742|322.4713|344.5793|256.4389|197.4389|238.4389|310.4389|277.6075|202.6075|301.6075|221.5463|243.5463|289.4404|201.6074|217.6074|227.6074|178.6074|150.6074|203.6074|246.6074|203.2585
04787|44255|/equities/sumitomo-osaka-cement-co.,-ltd.|NIKKE225/TOPIX500||88.1915|29.1915|163.1915|95.1915|198.1915|182.1915|178.903|179.903|213.4478|||202.4976|220.2316|237.2316||168.1067|126.1067|161.1067|152.1067|194.1067|160.1067|219.1067|115.1067|206.1067|172.1067|144.1067|126.1067|143.1067|137.1067|77.1067|64.1067|86.1067|139.1067|82.1067|138.1067|178.1067|106.1067|246.1067|216.1067|238.1067|296.7852|205.8522||218.8522|257.8522|275.3157|272.3157|218.3157|299.3157|241.3157|284.6286|-92.2742|-75.2742|-103.2742|-183.2742|-133.2742|-198.2742|-207.2902|-192.2902|-197.2902||-173.2902|-148.2902|-173.2902|-107.2902|-165.2902|-245.2902|-228.2902|-178.7998||-53.7998|-87.7998|-53.7998|-94.7998|-92.7998|-95.7998|-94.7998|-71.7998|-128.7998|-131.7998|-142.7998|-126.7998|-165.7998|-186.8331|35.8356|19.8356|10.8356|6.8356|45.8356|101.8356|90.8356|89.8356|105.8356|101.8356||140.8356|186.3173||||118.151|128.151|-4.1839|-48.1839|-63.1839|-60.1839|-89.1839|-55.1839|-95.1839|-86.1839|-80.1839|-101.1839|-121.1839|-127.1839|-160.1839|-196.1839|-205.0377|-160.6762|-217.6762|22.8979|104.8979|100.8979|128.8979|119.8979|96.8979|122.8979||114.8979|82.8979|54.8979|79.8979|43.8979|97.8979|85.8979|175.8979|148.8979|17.8979|115.8979|200.8979|207.7199||196.5777|-63.464|-135.464|-197.464|-135.464|-217.464|-159.464|-183.464|-228.1267|-206.1408|-214.1564|-209.2487|-210.2487|-223.7207|-220.4671|-146.4671|-171.4671|-154.4671||-218.4671|-192.4671|-269.4671|-289.7968|-208.4467|-232.4467|-235.4963|-175.8848|-212.2609|-209.2899|-194.4757|-155.4757|-89.4757|-109.4757||-93.4757|-172.4757|-210.4757|-209.4757|-322.7508|-243.6899|-198.6899|-172.6899|-152.6899|-39.6899|-115.6899|-150.6899|-137.6899|-88.6899|-97.6899|-151.6899|-115.6899|-139.6899|-252.6899|-239.6899|-297.9332|-263.5925|-227.4361|-293.1512|52.7836||82.7836|192.7836|161.1514|120.1514|114.1514|55.1514|144.1514|160.1514|184.1127|190.9354|198.9354|206.206|200.3956|186.8284|161.3314|169.3314|201.5904|156.6187||117.6187|124.6187|125.6187|90.6187|96.6187|101.6187|117.6187|168.6187|174.6187|242.6187|305.2986|188.4984|180.1237|115.1237|115.1237|94.1237|137.1237|135.1237|123.1237|175.1237|164.1237|209.1237|184.1237|222.6375|235.2639|-48.1575|-93.1575|-121.1575|-98.1575|-42.1575|-57.1575
04788|44178|/equities/sumitomo-realty---development-co.|NIKKE225/TOPIX500/EAFAVALUE||-567.0831|-622.3701|-657.5103|-508.5103|-459.5103|-349.5103|-462.5103|-525.5103|-519.5114|||-530.2009|-559.2009|-444.2009||-545.2009|-723.3343|115.73|75.73|106.73|51.73|188.73|236.73|279.73|575.73|582.73|373.0519|455.0519|578.0519|438.0519|374.0519|354.0519|237.0519|359.0519|363.0519|577.0519|501.2799|584.1443|331.5005|353.5005|529.5005|476.3339||612.7043|470.8936|-132.0283|-252.0283|-326.0283|-323.0283|-369.9759|37.025|11.025|103.025|44.025|173.025|79.025|6.025|0.025|35.025|183.025||218.025|182.025|164.025|254.025|232.025|89.025|54.025|143.025||346.025|386.787|352.787|291.787|370.787|213.787|234.787|257.787|203.787|189.787|129.787|152.787|145.787|316.787|331.7633|292.0834|218.0834|243.0834|285.3704|321.5227|308.803|293.4478|343.7753|256.7503||242.865|107.865||||147.865|119.865|184.865|128.865|172.865|125.865|191.865|294.865|293.865|206.865|310.865|163.865|237.865|249.865|252.865|195.865|291.865|348.9115|206.9115|292.9115|296.6239|219.3147|195.3147|200.3147|213.3147|272.3147||205.3147|160.3147|211.3147|196.3147|345.3147|368.6274|376.9194|338.5771|279.9065|229.9065|86.9065|157.9065|260.9065||-26.8983|-68.8983|-193.8983|-236.8983|-224.8983|-310.8983|-230.3603|-268.3603|-255.3603|-236.3603|-247.3603|-222.3603|-216.3603|-267.3603|-211.3603|-132.3603|-186.3603|-152.3603||-242.3603|-280.3603|-426.3448|-297.4942|-325.6101|-280.6101|-275.6223|-228.1915|-291.7128|49.3576|42.3576|70.3576|141.3576|184.3576||148.3576|101.3576|65.3576|132.3576|64.3576|208.3576|235.3576|227.6751|276.9723|296.9692|241.7436|-1.5316|-43.5316|-42.5316|-68.5316|-164.5316|-171.5316|-154.5316|-164.5316|-160.5316|-239.5316|-257.7018|-260.6131|66.647|94.647||203.647|114.647|135.647|72.647|28.647|65.647|109.647|229.647|231.4411|169.4829|224.4829|194.3082|206.3082|188.3082|140.3082|156.3082|115.3082|21.3082||32.3082|58.3082|38.3082|65.3082|63.3082|21.3082|82.3082|102.3082|110.3082|116.3082|46.3082|81.3082|91.3082|28.3082|111.3082|92.3082|207.3082|204.3082|143.3082|169.3082|201.3082|191.3082|217.3082|246.898|179.6177|190.6177|89.6177|176.6177|218.2317|194.2317|268.9797
04789|946171|/equities/sumitomo-rubber-ind-ltd|TOPIX500||24.592|26.092|46.092|32.092|84.092|87.592|73.092|67.592|56.092|||75.092|82.592|101.092||38.092|29.592|89.092|63.092|93.592|49.092|51.092|34.592|69.592|121.592|120.592|129.5425|124.0425|116.7818|105.7818|88.7818|113.7818|15.7818|0.2818|48.7818|109.7818|104.5631|119.5979|109.8866|104.874|128.7488|116.6376||113.1095|73.1095|51.6095|23.6095|5.1095|21.6095|22.6095|72.6095|92.6095|93.6095|61.1095|33.1095|42.1095|55.6095|67.6095|99.6095|118.1095||138.7605|154.9131|108.9131|100.9131|106.4131|69.4131|12.4131|118.4131||93.4082|96.4082|100.9082|96.0163|100.0163|95.3792|98.4475|120.9475|99.9475|97.4417|90.3241|80.1729|79.1729|96.6729|112.9421|69.2039|81.7039|68.7039|51.2039|74.7039|73.2039|98.7039|-2.5552|-37.5552||-30.0552|-43.5552||||-82.0552|-86.5552|-90.2836|-93.722|-91.222|-102.722|-127.83|-100.2338|-101.7338|-106.7338|-119.7043|-135.5881|-69.3272|-73.3272|-90.8272|-124.3272|-80.4925|-70.9925|-80.4925|-83.9925|-66.9925|-66.9925|-46.9925|-51.9925|-83.4925|-89.9925||-115.4925|-131.9925|-169.9639|36.5543|57.5543|116.5543|123.0543|153.5881|-20.5571|-31.0571|-64.0571|-40.5571|-17.0571||-48.0571|-44.0571|-89.5571|-89.0571|-50.5571|-80.0571|-79.0571|-89.0571|-98.5571|-114.0571|-110.5357|-116.9285|-111.6217|-121.6217|-99.7645|-46.2645|-61.2645|-49.2645||-67.7645|-93.2645|-130.7645|-117.2333|28.3901|41.8901|68.3901|29.3901|28.3901|46.3901|42.8901|62.3901|64.3901|98.3901||85.9057|97.0896|77.1829|68.5585|43.0585|54.5585|75.5585|84.1205|86.1617|104.1519|97.7521|102.8634|101.5149|96.5999|106.9721|-25.2766|-33.2766|-33.7766|-59.7766|-79.7766|-57.2766|-34.7766|-28.2766|-14.2766|-68.7766||-63.7766|-53.2766|-35.2766|-99.7766|-102.7766|15.2705|73.7705|83.7339|56.2339|20.7339|29.2339|27.7339|64.7339|73.871|76.9055|66.9055|77.1173|64.2937||36.7937|45.7937|37.2937|40.7937|46.2937|57.2937|64.7937|66.2937|56.7937|67.7937|54.2937|66.7937|98.6596|75.7329|65.611|54.611|72.111|71.086|45.086|56.586|59.586|70.586|71.1511|71.3068|75.5909|72.6065|-12.7727|-3.2727|-25.2727|-28.2727|-33.7727
04790|946345|/equities/sundrug-co-ltd|TOPIX500||-324.523|-297.9144|-270.2382|-271.3203|-276.3003|-277.2781|-293.368|-340.368|-133.4349|||-114.4349|-108.4349|-23.4349||-85.4349|-91.4349|-88.4349|-147.4349|-198.4349|-239.4349|-209.9937|-232.9937|-253.0486|-234.6095|-216.0303|-223.0303|-283.6765|-195.6765|-163.6765|-226.6765|-254.4183|-260.7981|4.5739|64.5739|80.5739|98.5739|200.5739|129.5739|251.5739|295.0266|249.6406||301.0451|289.3664|264.3664|206.3664|270.3664|340.3664|294.3664|301.6849|323.4277|345.4308|199.4308|246.4308|324.4308|305.3675|226.0154|234.0154|348.906||-186.9925|-177.9925|-92.9925|-117.9925|-159.9925|-268.9925|-281.9925|64.8541||98.8541|91.8541|107.8541|76.8541|96.8541|89.8541|132.8541|86.8541|105.8541|186.8541|169.8541|112.8541|129.8541|234.8541|194.7025|202.7025|248.7025|231.9003|200.9003|226.9003|147.9003|183.9003|228.9003|309.1115||-65.9043|-27.9043||||-50.9043|-49.9043|-38.9043|-62.9043|-110.9043|-96.9043|-215.9043|-246.0732|-245.0732|-286.6925|-302.4361|13.3822|24.3822|84.3822|85.3822|45.3822|214.3822|277.9803|290.4225|250.8584|223.4537|254.1587|247.1587|256.1587|292.3986|286.8873||303.5415|250.2611|268.2611|332.9568|300.459|280.459|-74.5767|-106.5767|-119.5767|-176.5767|-190.5767|-218.5767|-144.5767||-79.5767|-82.5767|-69.5767|-139.5767|-118.5767|-148.5767|-154.5767|-146.5767|-207.5767|-208.5767|-183.5767|-247.5767|-239.0297|-293.1441|-275.8593|-155.8593|-70.8593|-99.8593||-157.8593|-160.8593|-187.8593|-229.8593|-271.2326|-270.9251|-243.7928|-139.7928|-180.7928|-139.7928|-215.7928|-243.5476|-157.704|-168.704||-67.704|-64.704|-59.704|-71.704|-117.704|-47.704|-20.704|-64.704|-47.704|-63.704|-94.704|-117.704|-150.704|-148.704|-168.704|-70.704|-47.704|-110.704|-131.704|-217.704|-269.704|68.9217|168.9217|139.9217|151.9217||225.0796|-17.9224|-53.9224|-113.9224|-154.9224|-171.9754|-111.9754|-76.9754|-93.9754|-129.9754|-122.9754|-142.9754|-153.9754|-135.9754|-181.9754|2.9822|43.9822|33.9822||41.9822|75.9822|100.9822|95.9822|93.9822|66.9822|106.9822|138.9822|133.9822|178.9822|157.9822|188.9822|205.9822|91.9822|145.9822|142.9822|162.9822|217.9822|187.9822|198.9822|262.9822|181.9822|246.5913|-69.1491|-80.1491|-90.1491|-126.1491|-115.1491|-133.1491|-161.1491|-159.1491
04791|951840|/equities/suntory-beverage-food|TOPIX500/EAFAVALUE||254.5359|197.5359|173.5359|245.5359|298.651|264.89|230.6913|253.6913|287.7988|||216.7988|193.7988|210.7988||123.7988|175.7988|225.7988|261.7988|203.7988|94.7988|101.7988|103.7988|134.7988|261.7988|273.7988|238.7988|213.7988|269.7988|304.1614|298.1614|291.1614|276.1614|213.1614|241.1614|155.1614|199.1614|344.1614|250.1614|311.1614|387.0127|332.0696||344.744|-60.9266|-217.9266|-228.9266|-298.9266|-282.0852|-236.4713|-241.4713|-214.4713|-259.4713|-329.4713|-366.6347|71.4225|113.4225|142.4225|272.4225|313.4225||372.7473|-22.3679|-104.3679|-189.3679|-286.3679|-254.9643|-210.2753|-19.2753||-70.2753|-75.2753|-98.2753|-120.2753|-120.2753|-145.2753|-171.2753|-188.2753|-183.8692|-174.8692|-237.8692|26.5085|4.5085|138.5085|153.5085|81.5085|118.5085|168.5085|221.8428|221.492|231.7133|223.9037|237.1481|178.1481||172.1481|184.1481||||105.1481|71.1481|126.1481|130.1481|156.1481|121.1481|122.1481|162.1481|93.1481|55.1481|88.1481|231.1481|205.1481|127.1481|80.1481|21.1481|74.1481|74.1481|54.1481|12.1481|116.1481|103.1481|140.1481|137.1481|113.1481|80.1481||80.1481|69.1481|183.1481|250.9423|212.6581|207.1941|168.1941|154.1941|199.1941|178.5386|147.5386|150.5386|176.5386||205.8207|217.7452|-72.209|-145.209|-55.209|-105.209|-116.209|-161.209|-210.209|-203.0852|-186.0852|-192.928|-240.0311|-210.2545|-197.2545|-196.2566|-117.2566|-91.2566||-123.2566|-151.2566|-183.2566|-218.2566|-249.7296|-235.8107|-206.8292|-132.8292|-150.8292|-134.8292|-206.8292|-218.2547|-226.7078|-200.7078||-188.7078|-170.7078|-171.7078|-146.7078|-187.7078|-127.7078|-87.7078|-145.7078|-99.7078|-100.7078|-178.7078|-194.7078|-217.7078|-218.7078|-197.7078|-304.7078|-258.7078|-178.7078|-232.7078|-298.7078|-337.842|-302.6578|-320.7309|-336.6739|-321.6739||-387.3599|-100.089|-30.089|-238.089|-193.355|-143.355|-115.355|-69.355|-81.355|-134.355|-50.355|-11.355|-34.355|-14.355|-90.355|-121.355|-120.355|-127.355||-202.355|-218.45|-249.5|-242.2222|-217.358|-216.0089|-254.4543|-237.0048|-232.672|-209.4037|-252.4037|-260.0041|-230.0483|-261.0483|-226.7016|-222.7016|-242.6318|-188.6318|-218.6318|-145.6318|-154.6318|-116.6318|-131.6318|-214.6318|-226.6318|-222.6318|-272.6318|-253.6318|-184.6318|-238.6318|-258.6318
04792|946344|/equities/suzuken-co-ltd|TOPIX500||151.5694|154.5694|68.5694|157.5694|164.5694|225.5694|251.5694|229.5694|304.5694|||302.5771|244.8634|-26.4993||-32.4993|-185.4993|-117.4993|-112.4993|-151.4993|-264.4993|-187.7243|-168.7243|-111.7243|-205.7243|-216.0918|-221.0918|-240.9405|-261.9405|-285.0314|-240.0314|-246.5891|-253.5891|-278.5891|-213.2269|-149.2269|-180.2269|-99.2269|-162.2269|-187.2269|-157.2269|-108.2269||-168.2269|-198.2269|-255.2269|-277.2269|-249.2269|-249.2269|-248.2269|-205.2269|-290.2269|-365.2269|-311.3077|-341.5641|-309.0157|-387.9063|-382.0626|124.4335|173.4335||229.4335|261.4335|281.4335|286.4335|321.815|280.6173|295.6173|-38.4139||-162.4139|-140.4139|-185.4139|-257.4139|-228.7478|-234.7478|-204.7478|-214.7478|-280.1642|-239.5714|-274.8015|-262.0572|-224.9206|-118.9206|-70.9206|-114.9206|-96.9206|-107.9206|-75.9206|-19.9206|-107.9206|-66.9206|-102.9206|-141.9206||-237.9206|-115.9206||||-245.9206|-242.134|-228.6489|-243.3321|-262.7023|-239.7248|-277.5276|-235.4562|-249.4562|-226.4562|-319.2291|118.9318|162.9318|170.9318|165.9318|137.9318|171.9318|190.9318|175.9318|198.9318|299.9318|298.4138|253.4138|266.4138|248.4138|279.4138||322.7931|344.5779|308.5779|406.531|372.357|328.357|324.357|318.357|122.2938|127.2938|70.2938|129.2938|189.2938||195.2938|294.2938|259.2938|127.2938|182.2938|124.2938|187.2938|236.2938|198.2938|225.2938|179.2938|108.2938|105.2938|82.2938|156.2938|246.2938|226.2938|226.2938||98.2938|98.2938|0.2938|68.2938|169.2938|269.2938|230.2938|265.2938|240.2938|261.0911|256.0911|179.168|215.168|198.1867||219.7075|193.8796|160.8796|140.8796|200.8796|192.8662|194.6847|199.2052|219.2897|231.2897|246.2897|247.0997|194.6108|209.4008|200.4302|144.4302|128.4302|114.4302|108.4302|45.4302|21.4302|145.4302|220.4302|204.8275|173.8275||170.6788|169.6788|151.6788|97.6788|50.6788|44.6788|144.6788|176.6788|165.6788|159.6788|204.6788|192.9209|198.89|196.89|223.6556|168.0131|205.0131|191.4337||141.4337|66.4337|71.4337|87.4337|95.4337|95.4337|141.4337|205.4337|176.4337|215.4337|213.0293|198.0293|252.9214|165.4251|169.4251|178.4251|187.4723|210.747|222.4967|193.3852|-10.2472|-67.2472|-81.2472|-71.2472|-123.2472|-111.2472|-130.2472|-102.2472|-37.2472|-42.2472|-85.2472
04793|44162|/equities/suzuki-motor-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||-186.5718|-187.5718|-122.5718|-124.5718|-235.0718|-213.959|-233.459|-257.7877|-258.2919|||-278.0188|-306.3264|-309.2086||-335.7086|-363.2873|-359.6248|-421.722|-430.08|-496.7555|-509.7839|-572.0099|-618.8166|-635.2962|-700.7736|-773.4706|-848.384|-929.8434|-1035.2982|-1119.6369|-1245.6243|-1365.4714|-1497.8849|-1659.3444|-1805.9382|-2017.5147|519.7941|367.647|384.647|490.6078|489.0642||-206.9694|-246.9694|-404.9694|-383.9694|-424.9694|-399.9694|-469.6327|-484.9808|-549.3675|-397.6883|-393.6883|-395.8391|-400.8391|-441.8391|-447.8391|-390.8391|-226.8391||-378.8391|-511.8391|-552.1811|-419.1811|-416.1811|-526.1811|-599.7606|-528.7606||-701.402|56.0577|475.0577|477.1886|467.1886|401.5984|526.3316|495.5351|414.581|331.581|133.581|238.581|371.581|373.581|391.581|365.581|352.581|399.09|444.3222|435.7469|455.2743|471.9715|470.6152|396.6152||392.6152|285.6152||||370.6152|365.6152|266.6152|262.6152|320.6152|505.3503|-35.9982|-158.9982|-332.9982|-355.9982|-389.936|-493.936|-341.9845|-485.0034|-382.0034|-380.0034|-328.4587|-263.4587|-400.4587|-461.9541|-328.35|-365.35|-359.35|-260.35|-339.35|-348.35||-452.35|-452.8333|7.9817|258.9817|227.9817|256.9817|298.9817|362.9817|454.1463|511.5514|329.4461|318.5013|402.5013||313.2092|325.2092|158.2092|174.2092|212.2092|153.2092|215.2092|142.2092|144.2092|162.2092|208.2092|276.2092|334.2092|291.2092|329.2092|424.2092|-60.2191|-97.2191||-240.2191|-362.2191|-545.2191|-507.299|-380.6902|-314.6902|39.6684|127.6684|77.6684|77.6684|4.6684|65.6684|116.6684|271.6684||280.6684|281.8538|306.782|246.2301|124.2301|145.2301|185.2301|264.2301|282.6446|347.8829|311.4254|314.1393|262.877|247.6967|322.8297|-128.6294|-77.6294|-123.6294|-170.6294|-294.6294|-297.6294|-274.7399|-319.7399|-337.3777|-355.2256||-316.2256|-395.5284|-333.6462|-401.6462|-341.6624|-373.1805|115.1687|256.1687|298.1687|302.2569|286.2569|278.2569|328.2569|303.5076|306.3798|304.3798|290.051|195.051||136.051|256.051|278.051|277.051|253.051|353.051|318.1678|356.7976|261.0278|296.0278|335.7072|347.7072|216.5071|95.5071|116.5071|170.5071|235.5071|181.5071|177.5071|193.5071|223.5071|275.5071|291.5071|257.8968|241.9713|281.9713|196.7918|245.7918|338.5464|328.7738|-189.6096
04794|946229|/equities/sysmex-cor|TOPIX500/EAFAGROWTH||-147.3668|-200.3668|-202.3668|-240.8668|-273.3668|-286.8668|-191.8668|-240.3668|-245.3668|||-235.3668|-247.8668|-362.3668||-408.3668|-450.6298|-434.0486|-472.5486|-510.0486|-642.5486|-598.6928|-658.6309|-680.5066|-778.5351|-841.9835|-854.5094|-982.5938|-1081.3264|-1156.7238|-1267.082|-1410.0078|-1510.4253|-1703.1392|-1831.9325|-2000.2028|-2234.5864|403.9467|201.9467|332.9467|564.9467|604.9467||595.8818|577.8818|215.8818|132.8818|175.8818|293.8818|290.8818|402.8818|462.8818|530.8818|439.8818|469.8818|598.8818|631.3131|701.5701|661.4667|601.1853||550.3894|393.3894|492.3894|673.3894|641.3894|719.4327|753.5911|-17.7064||-440.7064|-373.7064|-539.7064|-610.6738|-659.6304|-444.6304|-536.6304|-437.6304|-565.6304|-462.6304|-533.6304|-629.8115|64.9682|406.9682|369.9682|316.9682|162.9682|99.9682|440.9682|505.1459|522.1459|463.7177|616.2974|-68.2029||-379.2029|-383.2029||||-369.0354|-395.0354|-343.0354|-448.0354|-466.0354|-469.0354|-510.0354|-296.0354|-392.0354|-465.0354|-402.2616|-558.8292|161.5211|167.5211|236.5211|236.5211|280.5211|384.5211|213.5211|391.5211|344.5211|447.5211|427.5211|358.6125|425.6125|503.7917||514.8151|335.8151|344.8151|466.8151|440.8151|468.8151|466.1279|449.7374|311.7374|613.7374|358.7374|307.7374|428.7374||481.8193|418.9103|-43.4253|-261.4253|-300.4253|-476.4253|-437.2226|-340.2226|-415.3585|-377.5094|-425.8994|-379.7718|-347.7718|-452.7718|-223.7718|-108.7718|-143.7718|-146.7718||-208.7718|-134.7718|-277.7718|-409.7718|-400.7718|-410.802|-454.78|-369.3111|-399.9012|-331.4706|-401.4706|-443.3007|-470.4452|-302.243||-322.243|-344.243|-370.1642|-341.1642|-419.738|-399.6902|-318.6902|-239.6902|-202.6902|-192.6902|-190.6902|-303.6902|-339.6902|-367.6902|-412.6902|-477.6902|-441.6902|-504.6902|-585.6902|-690.878|-738.7533|-784.3926|-826.9918|-751.675|-852.675||-888.1945|-957.4939|-438.8551|-403.8551|-524.8551|-584.8062|-465.8062|-244.8062|-165.8062|-269.8062|-129.8062|-197.8062|-224.8062|-188.8062|-323.8062|-427.8062|-220.8062|-463.8062||-543.8062|-439.8062|-640.8062|-715.4514|-563.6126|54.909|120.909|158.909|203.909|312.909|241.909|261.909|288.909|215.909|439.909|569.909|514.909|485.0417|432.0417|299.0417|344.0417|409.0417|513.0417|477.0417|628.0417|537.1213|276.1213|251.1213|492.1213|650.1213|718.5793
04795|44148|/equities/t-d-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE||-199.9316|-269.9316|157.6632|195.6632|202.1632|242.1632|-20.595|-132.595|-81.095|||-58.595|-31.095|-74.595||-101.595|-231.095|-217.5642|-203.5642|-180.0642|-250.5642|-185.2102|-273.0947|42.115|97.115|88.115|51.115|90.115|128.115|127.615|103.615|130.115|127.115|79.115|47.115|83.115|109.615|202.115|212.7531|186.7531|246.7531|209.7139||180.2139|152.2139|104.7139|110.7139|93.2139|87.2139|146.7139|233.7139|233.2139|260.4321|253.7023|257.8081|271.509|277.1685|241.1685|295.3817|234.843||239.843|178.343|233.843|278.343|249.8053|103.3053|81.8053|179.3053||67.8053|82.8053|73.3053|96.3053|126.3053|61.8053|113.8053|203.8053|161.3392|156.3422|96.8422|122.3422|132.8422|92.3422|162.3422|130.8422|154.3422|155.8422|133.7691|160.4657|153.6706|160.6706|-40.4699|-41.9699||-35.9699|-76.4699||||-119.4699|-119.9699|-158.9699|-172.9699|-149.4699|-145.4699|-185.4699|-200.5094|-202.5094|-189.0094|-169.5094|-152.5094|-53.5094|-33.5094|-57.5094|-81.5094|-45.5094|-83.5094|-161.0094|-203.0094|-185.1043|-208.6043|-237.0603|-261.8725|-249.1361|-250.7068||-270.1187|-299.3657|-282.8657|-263.7396|-320.1274|-295.8443|-77.3443|-89.8443|-109.3443|-223.8443|-331.0492|106.7664|195.2664||203.2664|188.2664|247.7233|127.2233|152.7233|72.7233|73.2233|80.2233|118.7233|118.7233|141.2233|192.7233|128.7233|103.2233|136.2233|199.7233|177.3657|178.8657||93.8657|75.3657|21.8657|53.8657|65.3657|51.8657|137.3657|171.3657|186.8657|98.5579|120.0579|92.5579|114.0579|180.0579||145.0579|148.3421|175.4912|184.7792|183.7792|114.4065|179.9065|172.2849|144.6499|162.4722|138.1916|109.1916|138.1916|141.0184|145.576|139.0476|163.5476|157.5476|109.0476|74.5476|69.5476|64.5476|50.0476|83.0476|59.5476||114.0476|52.5476|66.0476|99.5476|105.5476|67.5476|69.0476|162.0476|155.0476|238.914|99.306|56.306|41.306|30.306|29.306|1.806|49.806|41.806||35.306|19.806|74.306|87.306|141.306|161.806|141.806|175.306|180.1178|132.3253|115.951|131.451|154.3078|126.8078|115.3078|117.8078|139.8078|186.9809|137.5998|144.5998|136.9202|114.9202|166.9202|131.578|134.3977|114.3977|116.8977|120.3977|127.4077|128.4077|147.2396
04796|952364|/equities/tadano-ltd|TOPIX500||-114.02|-134.2722|-119.3858|-75.865|-85.365|-56.865|-81.365|-88.365|-87.365|||-108.865|-91.865|-60.365||-84.865|-98.865|-67.365|-99.865|-108.003|-116.003|-98.5312|-137.8402|28.7345|74.2345|79.7345|103.955|97.6166|94.0185|88.3261|92.7112|92.7112|78.7112|105.2112|-19.447|-15.947|-18.447|-13.447|-24.947|-48.947|-62.947|-65.947||-93.447|-87.447|-95.447|-103.947|-143.9133|6.01|22.51|70.01|66.01|66.51|45.01|25.01|35.01|44.51|71.01|77.01|76.01||91.01|78.51|106.51|92.6778|113.3086|115.8985|25.0637|60.0637||44.5637|31.0637|36.0637|38.0637|67.5637|58.5648|58.5648|81.0648|53.0648|50.0648|43.0648|43.5648|47.5648|64.0648|72.0648|52.0648|54.0648|50.0648|48.5648|68.0648|49.0648|73.0648|81.4291|65.4291||68.4291|89.949||||78.3878|70.9232|87.4232|-21.1418|-27.6418|-30.1418|-45.6418|-46.1418|-61.1418|-74.1418|-75.1418|-91.6418|-88.9164|-73.9164|-77.9164|-104.4164|13.9454|38.4454|28.4454|47.9454|46.9454|41.4454|48.9454|63.9454|81.9454|89.9671||106.3801|84.9415|102.4415|-32.4788|-45.4788|-34.4788|-46.4788|-34.9788|-35.4788|-51.9788|-63.4788|-40.4788|-20.4788||-64.9788|-47.4788|-66.4788|-86.4788|-74.1153|-90.0083|-70.0083|-78.5083|-88.2315|-77.035|-88.4833|-83.2171|-89.2171|-94.6023|-75.6861|-50.1861|-71.1861|-64.6861||-83.6861|-85.6861|-96.2901|-95.7945|1.2618|13.2618|16.7618|22.2618|15.2618|29.7618|24.2618|25.2618|35.7618|70.2618||46.7618|32.2618|32.2618|30.2618|43.2618|58.7618|54.7618|74.0131|75.2646|76.9051|75.5057|66.0619|72.1521|62.2435|55.7435|20.7435|43.7435|32.7435|24.2435|22.7435|12.2435|7.7435|23.7435|49.2435|56.7435||-10.1499|-49.1499|-36.1499|-59.6499|-64.9999|-83.2221|-51.3783|-49.3783|-51.3783|-74.8783|20.0814|27.5814|33.0814|22.5814|7.5814|13.0814|36.5814|26.5814||13.5814|33.0814|17.5814|7.0814|21.5814|9.5814|26.0814|33.5814|35.5814|74.5814|54.0017|66.0017|66.7592|31.7592|41.7592|43.2592|58.7592|62.7988|47.2988|49.2988|59.2988|64.7988|76.9708|60.4954|65.0782|69.0672|53.5672|59.5672|70.5304|-2.6981|-34.1981
04797|44260|/equities/taiheiyo-cement-corp.|NIKKE225/TOPIX500||235.8952|140.8952|209.8952|158.7362|199.7362|201.7362|227.4847|-14.0319|-42.0319|||-93.0319|-38.0319|-31.0319||-123.0319|-170.0319|-174.0319|-189.0319|-163.0319|-197.0319|-174.0319|-258.0319|50.1999|149.1999|139.1999|128.1999|148.1999|185.1999|153.1999|99.1999|129.1999|127.1999|29.1999|36.1999|126.1999|75.1999|202.1999|208.1999|225.4999|263.3333|242.2592||213.5669|227.5669|258.1299|233.4713|197.4713|247.4713|203.4713|256.8014|177.8349|198.9656|170.9656|135.9656|146.9656|104.9656|162.9656|179.9656|185.9656||181.9656|171.9656|156.9656|215.9656|95.9656|48.9656|36.9656|135.9656||164.9656|151.6285|185.5475|140.5475|157.275|157.1182|164.1182|173.1182|87.6182|112.1182|64.6182|96.6182|63.6182|106.6182|117.1182|98.1182|79.6182|90.1182|121.1182|153.1182|128.9868|122.9868|114.9868|143.9868||144.8464|161.246||||162.94|142.8735|137.8735|154.1928|113.9331|94.4331|32.4331|41.9331|24.4331|36.4331|78.9331|36.4331|45.9331|51.4331|59.9331|13.9331|66.4331|109.4331|67.4331|99.4331|116.4331|120.4331|120.9331|155.4331|124.7304|120.7304||92.7304|71.7304|95.7304|125.2304|77.2304|129.2304|151.7304|197.4782|217.0036|-43.4843|-63.9843|-9.9843|-14.4843||-54.9843|-46.9843|-73.4843|-126.9843|-92.4843|-170.4843|-143.9843|-142.9843|-182.3436|-168.313|-159.313|-110.813|-97.813|-94.813|-104.813|-63.813|-101.313|-94.813||-135.813|-134.813|-206.813|-240.6533|-150.4199|-177.4199|-162.4199|-119.6332|-143.9813|-157.7413|-124.2413|-101.2413|-86.2413|-56.7413||-62.2413|-108.2413|-125.7413|-130.2413|-184.2413|-102.7413|-83.2413|-68.2413|-99.2413|-33.2413|-65.7413|-95.7413|-75.2413|-60.2413|-76.2413|-129.2413|-120.2413|-127.2413|-190.2413|-235.8793|-230.5603|-216.6503|-208.2781|-209.7612|72.5687||196.5687|123.0687|142.5687|118.5687|96.0687|66.0687|144.5687|167.6041|146.8101|151.9291|159.4291|167.0879|177.8477|-30.0567|-50.0567|-72.5567|-91.5567|-150.0567||-169.6463|16.8084|20.8084|16.8084|64.3084|78.3084|94.3084|146.3084|151.8084|180.251|145.251|112.751|122.751|49.251|57.251|61.251|91.751|105.751|45.251|158.251|187.3345|206.7883|159.737|173.4856|171.234|155.6488|120.3288|118.3288|139.3566|138.8566|-22.8903
04798|44129|/equities/taisei-corp.|NIKKE225/TOPIX500/EAFAVALUE||62.4858|207.4858|114.4858|116.4858|11.4858|498.4858|419.2408|360.2408|471.2408|||518.2408|531.2675|468.4639||-43.3968|-237.3968|-179.3968|-264.3968|-249.3968|-386.3968|-411.052|-429.9467|-440.7741|42.8882|97.8882|72.8882|192.8882|129.8882|182.8882|189.8882|308.8882|186.8882|167.8882|191.8882|223.8882|73.8882|255.8882|325.8882|339.8882|471.8882|615.7091||499.7324|466.7026|532.1205|460.1205|349.1205|387.1205|442.1205|591.1205|426.3005|487.1672|509.0747|-363.8608|-366.2898|-424.2108|-399.0676|-393.1506|-325.1506||-294.1506|-339.1506|-366.1506|-303.1506|-430.1506|-513.5562|-511.118|-462.9645||-440.6827|-643.9808|349.1245|290.1245|311.5157|180.5157|171.5157|229.5157|146.5157|180.5157|138.5157|231.5157|186.5157|303.5157|271.5157|147.5157|198.5157|243.5157|278.073|345.4145|253.905|274.0611|292.3457|-1.8105||-47.8105|-27.8105||||-241.8105|-259.8105|-243.8154|-286.8154|-317.5911|-353.5911|-354.5911|-353.3408|-357.3408|-365.3231|-329.0257|-380.9174|-426.4638|-355.9716|-324.9716|-443.9716|-426.241|-314.241|-429.241|-442.241|-380.1567|-469.9519|87.9406|254.9406|276.9406|299.9406||215.9406|209.9406|314.9406|426.9406|248.9406|207.9406|371.9406|41.9406|71.9406|3.9406|7.9406|136.9406|233.9406||313.9406|373.1006|-116.1431|-173.1431|-140.1431|-227.1431|-206.1431|-259.1431|-328.1431|-349.7145|-317.1677|-287.1677|-306.1677|-281.1677|-197.1677|-163.1677|-148.1677|-98.1677||-196.1677|-292.1677|-444.1677|-355.643|125.9541|209.9541|266.9541|302.9541|253.9541|264.9541|245.9541|273.9541|339.7272|344.7272||366.0858|269.7074|95.7074|240.7074|278.7074|285.9527|332.8919|-23.6743|-89.6743|-113.6743|-169.6743|-230.6743|-234.6743|-277.6743|-279.6743|-310.6854|-263.6854|-324.6854|-327.6854|-376.3153|-386.3153|-416.3503|-398.7936|-422.7936|-387.7936||-347.7936|-422.7936|-419.7936|-570.2612|239.0664|186.0664|232.0664|241.0664|242.0664|188.0664|150.0664|269.0664|273.8516|267.3351|274.2612|265.5125|250.2916|196.3644||173.3644|153.3644|184.3644|247.3644|236.9576|203.9576|150.9576|200.9576|223.9576|277.9576|213.0218|234.0218|288.3069|169.3069|127.3069|176.3069|243.3069|302.8411|244.1012|251.668|272.9089|298.8987|-112.175|-159.175|-169.175|-150.175|-193.175|-176.175|-81.175|-161.175|-249.175
04799|946154|/equities/taisho-pharmaceutical-hold-ltd|TOPIX500/EAFAVALUE|||||||||||||||||||||||||||||||-33.1091|-33.1091|-23.1091|-43.1091|-33.1091|-43.1091|-33.1091|-53.1091|-53.1091|-33.1091|-33.1091|-53.1091|-55.6191||6.2665|5.2665|7.2665|18.2665|1.2665|9.2665|13.2665|10.2665|9.2665|9.2665|8.2665|22.0765|14.0765|12.0765|19.0765|22.0765|25.0765||31.0765|26.0765|26.0765|25.0765|23.0765|27.0765|22.0765|32.0765||29.0765|33.0765|30.0765|22.0765|19.0765|19.0765|31.0765|34.0765|29.0765|55.0765|52.0765|50.0765|42.0765|42.0765|38.0765|2.0765|34.0765|34.0765|34.0765|52.0765|50.0765|52.0765|77.0765|88.0765||112.9184|79.1091||||90.1091|92.6356|106.6356|80.6356|69.6356|77.5951|91.439|100.21|107.0667|116.4074|125.6749|139.361|153.4567|165.9519|171.8509|168.8509|195.8509|199.8509|198.8509|217.5196|252.5196|264.9107|349.2896|269.8774|299.8638|-310.8913||-340.8913|-338.8913|-322.1177|-271.1177|-417.1177|-378.6863|-418.2626|-499.1807|-457.8674|-310.3251|-294.3251|-266.3251|-211.3251||-122.3251|-78.3251|-193.3251|-339.3251|-159.3251|-243.3251|-286.3251|-264.3251|-165.3251|-228.3251|-241.3251|-294.3251|-308.3251|-356.3251|-393.6945|14.4027|86.4027|142.4027||86.4027|29.4027|16.4027|75.4027|129.4027|192.4027|273.4027|358.4027|335.4027|177.5456|122.5456|187.5456|206.5456|277.5456||272.5456|195.5456|172.5456|236.5456|230.5456|209.5456|261.5456|273.4951|308.4946|236.006|215.006|190.006|199.006|226.006|216.006|172.006|197.006|207.006|191.006|165.006|114.006|221.006|413.006|413.7419|355.7419||464.3244|432.3049|478.8943|310.327|436.6417|155.6417|211.6417|204.6417|183.6417|191.2552|221.2552|218.5585|181.5585|226.5585|-29.3208|-121.3208|-107.3208|-109.3208||-146.3208|-225.3208|-230.912|-277.8466|-215.6593|-182.6593|-141.6593|-112.6593|-111.6593|-64.6593|-90.6593|-74.6593|-20.6593|-106.6593|-66.6593|-72.6593|-85.6593|-91.6593|-106.6593|-106.6593|-116.6593|-251.6593|-199.491|-192.491|-161.491|-219.491|-284.491|-277.491|-222.491|-235.491|-279.491
04800|102044|/equities/taiyo-nippon-sanso-corp|TOPIX500/EAFAVALUE||232.7891|256.7891|203.7891|381.7891|345.7891|332.7891|338.6382|183.6382|229.6382|||375.6382|373.9313|444.9792||-149.7521|-385.7521|-276.6935|-380.6935|-391.6935|-412.6935|-380.7512|-373.7512|-373.6124|-349.6249|-371.8888|-349.8888|-365.0756|-384.0756|-348.0756|-331.0756|-361.0756|-425.0756|-447.1951|-461.7058|-278.7058|-318.7058|-175.7058|-213.7058|-235.7058|-170.7058|-201.7058||-286.7058|-395.7058|-465.7058|20.2596|53.2596|169.2596|151.2596|367.2596|386.7329|400.8143|499.627|373.8078|374.3146|289.3146|336.3146|313.9606|328.734||345.5934|288.3442|256.3442|291.3442|295.3442|189.3442|283.3442|356.3442||186.3442|331.3442|366.3694|316.3694|426.0771|-53.0614|-192.0614|-176.0614|-217.0614|-180.0614|-239.0614|-207.0614|-218.0614|-174.0614|-149.0614|-209.0614|-299.0614|-184.0614|-121.0614|-19.0614|-111.0614|-52.0614|-115.0614|-181.0614||-154.0614|-179.0614||||-170.0614|-185.0614|-200.0614|-258.0614|-295.4907|-264.4907|-271.4907|-167.4907|-206.4907|-205.4907|-193.4907|-222.4907|-137.4907|-256.4907|-212.4907|-351.4907|-329.1564|-276.896|-346.8289|-313.8654|-233.1431|-263.1431|-192.1431|-90.1431|-108.1431|-58.1431||-44.1431|-128.1431|-87.1431|-233.1431|-369.1431|-360.5479|-350.2135|-330.2135|-384.2372|67.9449|40.9449|138.9449|307.9449||268.661|296.79|221.6551|197.6551|174.6551|70.6551|185.6551|138.6551|110.6551|147.6551|132.6551|239.6551|205.6551|217.3519|256.3519|262.391|-10.9447|-39.9447||-111.9447|-144.9447|-267.9447|3.5537|32.5537|102.5537|124.5537|97.5537|160.5537|160.5537|183.5537|176.5537|204.5537|205.3256||218.3256|218.426|121.426|210.426|190.64|224.8953|174.8953|161.8953|218.8953|214.217|236.63|216.8667|170.7408|149.0449|118.0449|62.0449|24.0449|54.0449|27.0449|9.0449|30.0449|78.0449|116.0449|168.0449|130.0449||207.0449|236.0449|190.8662|168.8662|104.8662|133.8662|211.8662|251.6846|302.3718|213.4837|173.4837|160.4819|184.8132|-46.0057|-121.0057|-126.0057|-109.0057|-115.0057||-169.0057|-166.5057|-202.0057|-229.423|45.7881|58.7881|98.7881|89.7881|111.7881|151.7881|87.7881|116.7881|124.7881|63.7881|83.7881|76.7881|118.7881|106.7881|113.7881|178.7881|82.7881|117.7881|155.7881|200.9867|182.5672|127.5672|108.5672|130.5672|200.6138|158.6138|179.7974
04801|44321|/equities/taiyo-yuden-co.,-ltd.|NIKKE225/TOPIX500||-304.6285|-300.8095|-367.3018|-328.3018|-352.4465|-418.0516|-406.4463|-131.6103|-127.6103|||-170.6103|-70.6103|-42.6103||-101.6103|-177.6103|-162.6103|-274.6103|61.4494|26.4494|118.4494|113.4494|92.4494|125.4494|184.4494|186.2081|169.2081|135.2081|114.2081|150.2081|164.2081|62.2081|177.2081|208.2081|258.509|227.7927|237.7927|195.7927|217.7927|257.7927|277.9919||-10.5041|-17.5041|-127.5041|-241.5041|-243.5041|-245.5041|-261.0134|-192.0134|-249.0134|-181.0134|-220.0134|-158.0134|-170.0134|-286.0134|-256.7697|-234.7697|-271.8479||-227.8479|-272.8479|-281.6703|-305.6703|-306.6892|-311.6547|-347.1163|-264.6844||-279.6844|-162.6844|-330.6844|-232.4857|-168.4857|-176.4857|-193.4857|-175.4857|-65.4857|-140.4857|-127.4857|-86.4857|-66.4857|-39.4857|-50.4857|-168.4857|-255.4857|-272.4857|-218.4857|-128.4857|-96.4857|-90.4857|-100.4857|-178.4857||-98.4857|-98.4857||||-51.4857|-10.4857|-60.4857|-136.4857|-193.4857|-193.4857|-178.4857|-119.4857|-181.4857|-199.4857|-179.4857|-304.4857|-204.4857|-265.4857|-313.4857|-310.4857|-296.7063|32.2962|9.2962|107.2962|100.2962|239.2962|153.2962|121.2962|189.2962|234.2962||155.2962|203.2962|212.2962|301.2962|322.3846|335.579|194.579|292.579|340.9767|341.3416|358.3416|271.4403|323.4403||-19.0573|-114.0573|-315.0573|-348.7859|-332.5955|-382.2727|-324.763|-310.763|-392.763|-415.0144|-362.539|-240.539|-278.539|-308.539|-234.539|-78.539|-278.539|-284.539||-356.539|-352.71|-291.0667|-250.5324|-220.5324|-220.5324|-309.5324|-271.9805|-375.3116|78.5324|115.5324|152.5324|322.5324|185.5324||166.5324|193.5324|150.5324|214.5324|144.5324|132.5324|143.5324|305.5324|339.9804|-4.0167|-120.0167|-108.0167|-93.0167|-132.0167|-127.0167|-204.0167|-87.0167|-147.0167|-173.0167|-218.0167|-283.0167|-293.0167|-366.8519|-382.2798|-331.8023||19.0282|55.0282|55.0282|7.0282|48.0282|99.0282|228.0282|308.0282|185.6019|189.6019|175.6019|206.6019|306.6019|269.6019|215.6019|236.6019|355.6019|-24.3928||-119.3928|-115.3928|-251.3928|-196.3928|-220.3928|-181.3928|-98.3928|-31.3928|-33.3928|-83.3928|-276.3928|-286.722|-252.722|-321.722|-358.58|3.7916|6.7916|97.7916|94.7916|116.7916|140.7916|120.7916|138.7916|88.7916|79.7916|55.7916|79.7916|229.7916|243.7916|337.7916|174.7916
04802|44194|/equities/takara-holdings-inc.|NIKKE225/TOPIX500||44.1486|33.1486|37.1486|45.1486|52.2485|46.9983|45.387|-4.2799|-2.7799|||-13.2799|-7.7799|-22.7799||-31.7799|-35.7799|-25.2799|-35.7799|-45.2799|-58.7799|-59.8166|-59.9629|-57.7921|-61.6579|-68.7134|-61.7134|-65.7927|-70.729|-75.229|-80.729|-84.5878|-90.7642|-108.5991|-100.0823|-98.7652|-88.2652|-52.0712|-70.5712|-69.9902|-60.9902|-83.4902||-74.4902|-72.9323|-82.9323|-96.9248|-86.9535|-84.9535|-107.5872|-103.9024|-114.7272|-83.2272|-62.2272|-14.2272|-12.7272|-7.7272|-42.2272|-50.2272|-53.7272||-45.7272|-57.2272|-69.2272|-75.2272|-93.2272|-102.7272|2.5001|45.5001||29.5001|12.0001|16.0001|23.5001|45.5001|62.5001|64.0001|41.5001|38.0001|36.5001|21.5001|11.0001|6.5001|33.5001|29.0001|43.0001|31.0001|22.0001|48.5001|64.5001|71.9446|-14.4681|-31.4681|-43.9681||-36.9681|-34.9681||||-24.4681|-23.4681|-10.4681|-28.4681|-22.9681|-17.4681|-23.9681|-31.9681|-62.9681|-68.4681|-76.4196|-61.4196|-55.4196|-42.9196|-38.4196|-52.9196|-49.9196|-30.4196|-52.4196|-56.4196|-60.9196|-49.4196|-72.9196|-75.9196|-72.4196|-76.4196||-50.4196|-82.9196|-114.6329|-84.5365|-114.8462|23.2884|3.7884|4.2884|23.2884|78.7884|81.6556|59.6556|70.1556||65.4668|78.4668|67.7714|42.7714|50.2714|38.2714|33.2714|35.7714|31.2714|33.2714|16.2714|34.7714|42.7714|29.7714|53.2714|84.7714|69.7949|82.2949||-0.1296|-32.6296|-76.1296|-88.0884|-76.1012|-74.1012|-48.6012|-49.6012|-63.1012|-66.3347|-68.3441|2.1221|17.1221|35.6221||57.6221|56.1221|35.6221|27.6221|20.6221|25.1221|25.6221|25.6221|33.6221|30.1221|37.6221|36.1221|35.1221|41.1221|48.6221|30.1221|73.6221|65.6221|50.1221|45.6221|48.1221|70.6221|86.1221|76.1221|65.6221||67.6221|64.6221|98.8301|44.9461|39.4461|27.4461|53.4461|68.4679|62.6866|64.6285|66.1285|60.0039|63.1154|63.1282|52.3497|46.3497|58.8607|50.333||33.833|17.333|22.333|12.833|15.833|11.833|19.833|27.833|55.333|60.3422|64.9358|61.1231|79.3035|62.865|55.7685|51.2685|39.7983|48.0815|44.3453|38.8453|49.3453|40.9392|42.4602|-2.9777|-17.9777|-20.4777|-25.4777|-16.9777|-5.9777|-9.9777|-34.9777
04803|44252|/equities/takashimaya-co.,-ltd.|NIKKE225/TOPIX500||170.1754|-57.2034|-41.7034|-44.7034|-78.7034|-60.2034|-59.7034|-53.2034|-39.7034|||-80.2034|-133.2034|-136.7034||-154.2034|-212.8093|-177.3437|-179.1095|-181.6095|-221.955|-222.2555|-250.145|-258.2167|10.6287|172.6287|160.486|154.986|140.8176|113.3176|93.3176|133.8176|117.3176|94.8176|108.8176|149.8176|118.3176|148.3176|94.8176|126.3176|152.5751|169.4723||162.0248|161.7961|131.7961|52.7961|21.7961|21.7961|15.7961|74.2961|103.2961|109.2961|95.2961|108.2961|64.2961|87.2961|56.2961|90.7961|102.2961||101.2961|117.7961|117.2961|153.1901|113.4741|84.9741|89.4741|119.9741||112.6657|104.2693|106.7693|110.8271|119.5578|111.1311|59.6311|52.1311|39.1311|23.1311|0.1311|27.1311|24.1311|57.6311|69.6311|70.6311|104.6311|92.0346|102.2884|139.7649|96.6555|-1.6373|-22.6373|-41.6373||-59.1373|-85.1373||||-97.1373|-89.6373|-98.1373|-88.1373|-25.1373|-71.1373|-109.1373|-93.6373|-104.1373|-112.1373|-123.2637|-131.1263|-77.321|-70.821|-82.821|-98.321|-90.321|-62.821|-106.321|-92.821|-87.821|-110.321|-104.3634|-59.3634|-72.8634|-87.8634||-84.8634|-83.3634|-72.8634|-61.8634|-87.3634|-39.8634|-34.3634|-59.3634|-67.8634|-84.3634|-119.3634|-95.3634|-57.3634||-94.3634|-84.8634|-71.3634|-116.8634|-78.8634|-111.8634|-98.3634|-146.8634|-150.8219|-155.3219|-159.8219|-133.9965|-188.635|-199.5389|-126.1821|-134.073|-100.573|-120.073||-113.573|-128.073|-164.4145|1.6794|33.1794|63.1794|46.6794|92.6794|86.6794|90.1794|12.1794|11.1794|43.1794|82.6794||100.1794|119.1794|113.1922|87.6922|61.1922|61.6922|84.1922|79.1922|51.6922|73.6922|90.1922|62.1922|45.6922|88.6922|42.1922|112.6922|153.6922|139.1922|99.6922|72.6922|42.6922|116.6922|127.1922|134.9913|119.3792||148.9769|130.4188|110.2216|78.2216|70.7216|67.2216|85.2216|122.7216|108.3573|113.0081|113.3979|93.5036|91.0036|99.7262|92.8585|76.8585|80.8585|50.8585||46.8585|72.8585|103.3585|88.3585|88.3585|102.8585|87.3585|82.3585|120.8585|120.7039|153.7543|-89.1293|-64.1293|-90.1293|-82.1293|-81.6293|-66.6293|-56.6293|-104.6293|-95.5331|-95.5331|-83.9945|-80.9945|-95.4945|-101.4945|-74.9945|-98.4945|-100.9945|-87.4945|-80.4945|-111.9945
04804|44155|/equities/takeda-pharmaceutical-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||109.7825|117.7825|138.7825|184.7825|-98.3714|-71.3714|-130.3714|-154.4127|-112.75|||-86.75|-70.75|-58.75||-122.75|-122.7241|-77.7241|-90.7241|-80.7241|-149.7241|-141.5483|-176.5483|-125.9732|-145.9732|-139.2449|-138.2449|-129.2449|-116.2449|-125.2449|-160.2449|-172.2449|-173.2449|-187.4388|-211.1542|-209.7825|-225.1018|-34.1018|-46.1018|-63.1018|-18.1018|-49.1018||-51.1018|-68.1018|-127.1018|-141.1018|-160.8354|-161.4282|5.8257|43.8257|77.8257|59.8257|34.8257|61.8257|80.8257|78.8257|131.8257|171.8257|173.8257||125.8257|122.8257|163.8257|166.0841|199.9268|-43.77|-6.77|-8.77||-99.77|-159.77|-145.2037|-190.2037|-182.1707|3.126|30.126|86.126|38.126|86.126|34.126|64.126|89.126|132.126|105.126|69.126|109.126|114.126|150.8622|172.958|117.2877|126.2877|156.8752|163.5866||174.5866|213.374||||-24.1645|-31.1645|-53.1645|-67.1645|-57.1645|-80.1645|-78.1645|-82.1645|-129.1645|-149.1645|-154.5161|-167.7957|-148.3372|-125.3372|-108.3372|-160.3372|-157.4302|-129.1446|-144.4749|-149.4749|-117.4352|-123.4352|-158.4352|-91.4352|-82.4352|-85.4352||-103.4352|-112.4352|-98.4352|-73.4352|-140.4352|-126.4352|-133.4352|-157.4352|-135.4352|-131.4352|-121.4352|-134.4352|-157.4352||-138.4352|-165.4352|-225.4352|-300.4352|-251.7058|-195.6479|-190.6479|-192.6479|-215.4977|-228.9974|-237.2193|-218.8735|-157.8735|-142.8735|-85.8735|-18.8735|-69.8735|-53.8735||-147.8735|-212.8735|-287.3039|-287.5598|-260.9554|-208.8393|21.479|159.479|153.479|117.479|60.479|101.479|169.479|178.479||209.479|213.9766|186.6407|193.1563|135.4276|100.4276|117.7628|115.7628|141.7628|149.1809|128.5898|136.9887|-2.0289|-25.0289|-20.0289|-43.0289|-34.0289|-62.0289|-89.0289|-104.0289|-100.0289|-53.0289|-67.0289|-43.0289|-45.0289||-40.0289|-64.0289|-103.0289|-119.0289|-148.0289|-129.0289|-120.0289|-77.0289|-151.0289|-168.0289|-91.0289|-122.0289|-119.0289|-83.0289|-105.0289|-181.0289|-160.0289|-202.0289||-188.0289|-178.6433|-227.937|-179.5333|-182.5333|-213.3703|40.7515|91.7515|65.7515|94.7515|74.7515|103.7515|101.7515|34.7515|95.7515|145.7515|136.7515|130.7515|143.7515|182.7515|-29.3275|-64.3275|-68.3275|-77.3275|-97.3275|-64.3275|-120.3275|-86.3275|-34.3275|-104.3275|-133.3275
04805|946324|/equities/tokyo-broadcasting-system-inc|TOPIX500||-460.272|-522.3578|-463.0642|-324.9032|-335.9032|-298.9032|-365.9032|-487.9032|-453.5036|||-436.3929|-459.4921|-471.4912||-501.6013|-604.1126|-423.014|-513.3489|-557.221|-569.1802|18.0348|41.0348|173.0348|385.0348|366.0348|414.0348|398.0348|381.0387|327.1541|366.5544|367.5544|337.7827|391.1453|318.1453|382.4392|270.2102|372.1225|217.466|247.466|281.0293|264.0293||182.0293|111.0293|74.0293|42.0293|61.0293|59.0293|71.0293|165.0293|95.0293|53.0293|160.0293|207.0293|164.0293|40.0293|49.0293|199.0293|289.0293||355.0293|360.0293|361.0293|407.0293|399.0293|460.6437|406.8818|482.1072||382.1072|396.7858|478.3175|450.1861|434.8179|638.1866|232.2156|160.2156|132.2156|148.2156|132.2156|304.2156|204.9972|224.9972|299.9972|212.9972|237.9972|258.4969|300.2743|300.6381|245.5424|223.1026|272.2807|248.8347||114.8347|140.3347||||149.8347|146.8347|148.3347|144.8347|110.3347|135.3347|107.3347|140.8347|112.8347|110.8347|190.8347|268.8347|320.5385|216.303|213.803|173.303|230.803|268.303|227.3366|259.2907|262.6841|253.9268|-38.2807|-69.7807|-60.2807|-25.7807||-97.7807|-121.7807|-149.2807|-104.2807|-166.7807|-208.7807|-233.7807|-282.6573|135.5949|131.0949|129.0949|174.5949|241.7166||213.6573|191.7304|-48.1242|-114.1242|-85.6242|-91.1242|-68.1242|-48.1242|-104.6242|-96.1242|-117.1242|-122.1242|-117.1242|-104.6242|-68.1242|-70.6242|-130.1242|-104.1242||-141.6242|-186.6242|-246.0547|-238.8663|-209.0182|-180.8535|-199.1428|57.9969|59.9969|41.9969|63.4969|23.4969|48.4969|133.4969||143.4969|89.9969|51.4969|74.9969|117.9969|112.9969|110.4969|151.9969|140.9969|192.9969|189.2466|-78.8093|-108.3093|-102.8093|-131.3093|-170.8093|-184.3992|-167.9991|-183.2768|-205.3075|-208.4886|-137.4886|-46.9886|-18.4886|-42.9886||-28.4886|-73.9886|-46.9886|-75.4886|-123.9886|-151.4886|-66.9886|-1.4886|-68.9886|-132.4886|-96.4886|-104.9886|-101.9886|-97.4886|-102.9886|-83.9886|-86.9886|-150.9886||-197.4886|-191.654|-228.9489|15.7672|91.7672|87.7672|150.2672|187.7672|225.7672|231.2413|205.2977|156.7977|185.7977|107.7977|138.2977|115.2977|153.303|155.8089|137.7599|140.5109|133.2066|144.7366|147.2366|155.0684|157.4093|178.1249|111.1249|138.6249|170.361|167.79|145.4136
04806|44271|/equities/tdk-corp.|NIKKE225/TOPIX500/EAFAGROWTH||-201.0635|-197.0635|-525.0635|-546.0635|-667.1262|-774.545|-534.545|-581.545|-446.545|||-731.545|-539.36|-603.36||-375.36|-471.36|-330.36|-555.36|-578.36|-647.8445|-552.605|-557.9523|-545.9523|-256.9523|-212.9523|-309.9523|-326.9523|-241.9523|-352.9523|-510.9523|-290.9523|-464.9523|-482.9523|-490.9523|-427.9523|-574.9523|-301.9523|-522.9523|-585.8915|-470.4801|-526.4801||-540.4801|-540.4801|-612.4801|-613.2001|-716.2869|-614.2869|-695.2869|115.0057|30.0057|338.0057|629.0057|553.7286|590.2762|418.2762|360.2762|414.2762|518.2762||517.2762|345.2762|428.2762|411.2762|470.2762|473.0518|477.0518|604.0518||473.5954|504.5954|277.5954|403.5954|354.5954|467.5954|528.5954|412.195|281.195|268.195|221.195|336.195|365.195|428.195|504.3833|508.6482|485.1459|324.1459|427.1065|539.1739|479.8599|396.5666|331.274|40.274||61.274|129.274||||290.274|280.274|352.274|316.6318|266.6318|315.6318|318.6318|413.6318|269.8243|225.8243|189.8243|102.8243|276.8243|366.8243|224.8243|136.8243|246.8243|306.8243|234.8243|438.8243|376.8243|484.8243|415.2143|353.2143|394.2143|430.2143||391.9877|308.9877|339.9877|412.9877|442.9864|482.1515|414.6128|453.1254|561.6948|484.4387|421.9319|457.2577|573.1196||303.172|392.172|161.172|224.172|182.172|48.172|259.172|281.172|203.172|209.172|238.172|420.172|395.8022|298.8052|369.8052|492.5058|-159.9035|-240.9035||-376.9035|-342.9035|-438.9035|80.2901|210.2901|161.2901|37.2901|79.2901|31.2901|180.2901|128.2901|209.2901|300.2901|303.4335||366.0928|403.4364|237.3544|188.3544|128.3544|148.3544|169.3544|334.3544|367.8938|-40.754|-140.754|-68.754|-99.754|-161.754|-179.754|-277.754|-225.754|-273.754|-353.754|-351.754|-345.754|-322.754|-332.754|-205.754|-330.754||-299.754|-361.754|-396.754|-448.754|-400.754|-503.6156|-172.7778|-68.7778|-181.7778|-283.7778|-253.7778|-247.7778|-200.7778|-266.7778|-283.7778|-245.7778|-148.7778|-155.7778||-230.7778|-247.7778|-384.7778|-384.2531|-404.1701|0.1813|70.1813|301.1813|340.1813|386.6459|-143.7127|-182.7127|-215.7127|-342.7127|5.0563|2.0563|64.0563|200.0563|244.0563|198.0563|335.0563|313.0563|310.007|292.3411|325.5456|295.2389|264.2389|294.2389|360.3813|360.3813|274.6123
04807|952290|/equities/technopro-holdings|TOPIX500||-166.1862|-172.1862|-113.6862|-58.1862|-147.6862|-133.6862|-161.1862|-164.1862|-114.6862|||-254.1862|-232.7902|-218.8224||-171.1106|-182.6106|-150.6106|-212.6106|-196.9284|-234.5038|-213.5875|-250.0972|-183.1081|-189.4988|-151.9988|-145.9988|-133.9988|-142.9988|-164.9988|-241.9988|-211.7272|-222.2272|-220.7272|-92.7272|-72.7272|-151.7272|-68.7272|-64.7272|-48.7272|-29.7272|-88.7272||-8.7272|-158.7272|-250.2272|-233.4597|-240.4597|-149.4597|-189.4597|-140.4597|-185.4597|-201.9597|-214.4597|-227.1774|-249.5027|-254.1697|-288.7441|-291.1601|-263.3111||-236.3111|-180.3111|-150.3111|-184.3111|-276.3111|-346.9012|-352.8346|-288.3163||-331.1795|-272.1795|-263.1795|-38.1795|-71.1795|-140.1795|-160.1795|-197.1795|-248.8662|-216.5735|-205.6619|-196.6619|-226.6619|1.4217|12.4217|2.4217|3.4217|87.4217|39.4217|88.4217|123.4217|158.4217|150.4217|114.4217||162.4217|173.4217||||209.4217|207.3564|194.3564|127.3564|202.3564|188.5348|112.5348|185.5348|249.2609|204.873|184.873|188.873|209.8033|216.6148|223.5213|114.5213|160.5213|208.5213|134.5213|165.5213|148.5213|192.5213|199.5213|184.5213|172.5213|246.5213||264.357|267.0006|242.0006|277.0006|326.3896|269.2107|262.4563|236.7362|293.7362|297.7422|264.7422|304.158|358.2551||311.2551|292.2551|-142.5094|-229.5094|-197.7622|-227.7622|-180.7622|-148.7622|-251.2622|-215.0135|-219.0151|-236.6834|-192.9178|-273.4178|-237.9086|-195.2874|-236.3232|-151.3232||-186.3232|-175.3232|-228.3232|-237.5813|-278.3125|-211.3362|-191.3362|-178.3362|-173.3362|-141.3362|-214.3362|-229.3362|-234.9291|-279.9212||-227.468|-174.0161|-208.0161|-226.4623|-232.347|-192.7263|-149.7263|-46.7263|-89.7263|-107.7263|-86.7263|-128.7263|-128.7263|-139.7263|-175.7263|-214.7263|-229.7177|-236.7177|-239.9086|-269.2873|13.8833|42.8833|121.8833|174.8833|158.8833||225.8833|298.8833|268.8147|228.0267|107.0267|78.0267|105.0267|203.0267|277.0267|211.8848|208.8848|198.5942|201.1602|219.2892|193.1471|219.1471|220.9412|228.4347||-22.2541|-92.2541|-195.2541|-211.2541|-248.2541|-195.2541|-204.2541|-198.2541|-236.0045|-208.2402|-228.2402|-233.8596|-222.8596|-272.8596|-284.4551|73.7398|184.7398|141.7398|136.7398|227.7398|190.7398|227.7398|265.3775|276.0306|287.4785|-87.5007|-118.5007|-29.5007|-71.5007|-11.5007|-43.5007
04808|44259|/equities/teijin-ltd.|NIKKE225/TOPIX500||-123.695|-115.6882|-101.6882|-131.2091|-127.4268|70.3909|74.5177|79.0752|82.957|||80.957|94.592|93.092||82.9161|82.4161|89.5285|68.0285|92.5285|66.2253|66.7253|73.7253|69.2253|98.7253|97.0559|100.4788|115.282|83.73|83.1445|88.7401|81.7401|85.7945|73.7101|79.7101|82.2101|39.7101|85.2101|83.2101|58.2101|88.7101|99.7335||100.3395|83.8395|101.8395|116.0439|87.1043|123.0881|110.0979|84.6365|-19.6413|-29.1413|-44.6413|-31.6413|-31.6413|-39.1413|-31.1413|-51.1413|-51.6413||-55.1413|-55.6413|-56.6413|-49.6413|-74.6413|-80.1413|-102.2125|-89.2917||-100.9352|-37.1637|-23.6637|-25.6637|-23.6637|-42.6637|-46.1637|-23.6637|-43.1637|-24.6637|-35.1637|-39.1637|-50.6637|-50.6637|-47.6637|-62.6637|-65.1637|-84.8486|20.1262|57.1262|43.1262|52.6262|58.3724|63.3724||61.8724|80.886||||-26.5809|-28.0809|-41.5809|-50.0809|-37.5809|-40.0809|-56.0809|-57.0809|-70.0809|-68.5809|-61.5344|-78.0332|-72.0332|-89.9813|-78.2305|-68.7305|-53.7305|-34.2305|-75.7305|-76.145|-60.6647|-61.1647|-74.6647|-70.6026|-71.1026|-61.6026||-68.6026|-70.1026|-72.6026|-55.1026|-71.1026|-70.1026|-94.1026|-85.6026|-96.6026|-111.6026|-122.5584|-110.0489|-52.0489||-64.0489|-50.0489|-85.5489|-108.0489|-46.5489|-80.5489|-70.0489|-75.0489|-93.3043|-84.3937|-89.743|-79.4195|-77.4195|-78.9195|-55.9195|-41.4195|-57.9195|-53.4195||-91.9195|-97.4195|-128.4195|-140.6605|-130.0673|-128.4636|-110.654|-77.5698|-101.0698|2.521|10.021|26.521|29.021|91.021||87.521|104.8844|99.4827|60.7229|15.2229|46.2229|65.2229|77.6088|80.2319|88.2925|72.7925|-8.8393|-7.8393|-8.8393|-16.8393|-52.3393|-51.8393|-49.8393|-74.3393|-79.8393|-96.3393|-102.4048|-94.8041|12.8641|15.3641||32.8641|6.3641|17.3641|26.3641|10.8641|0.8641|29.3641|55.8641|60.8641|67.468|63.468|67.195|66.695|62.3403|49.3403|47.3403|58.3403|48.3403||24.8403|25.8403|26.8403|39.3403|58.8403|58.3403|77.3403|78.8403|62.3403|89.2947|73.1571|68.6571|87.5357|67.3392|52.8392|58.3392|54.3392|56.8392|57.8392|61.3392|73.8756|76.3756|-6.0753|-23.0753|-8.5753|-15.5753|-23.5753|-27.0753|-35.5753|-38.5753|-57.0753
04809|44185|/equities/terumo-corp.|NIKKE225/TOPIX500/EAFAGROWTH||-136.176|-64.676|-149.676|-195.176|-196.176|-232.676|-256.176|-294.8622|-227.7258|||-231.2258|-253.2258|-200.7258||-283.7258|-327.4336|-244.9336|-304.9336|-314.9336|-382.9336|-407.7317|-463.0847|-417.0847|-475.0847|-485.5922|-552.0922|-608.5747|-647.2218|-726.9132|-759.7091|-810.399|-916.2766|-983.8629|-1066.3754|-1129.6116|-1296.5129|-293.1702|-355.1702|-429.4669|47.7675|92.7675||63.7675|215.7675|92.7675|116.7675|87.7675|113.7675|120.7675|186.7675|163.7675|223.7675|364.7675|380.7675|461.3744|373.3744|377.3744|354.5272|403.2524||433.836|367.2622|355.5691|461.799|333.9061|275.9061|289.9061|268.9061||282.9061|346.0068|182.9003|108.9003|178.9003|138.9003|124.9003|140.9003|58.9003|75.9003|42.9003|107.9003|129.9003|258.9003|280.2226|279.4181|231.4181|240.4181|285.4181|305.1149|300.1149|254.461|367.4567|296.2123||141.2123|160.2123||||91.2123|82.2123|134.2123|80.2123|79.2123|23.2123|37.2123|206.2123|150.2123|141.2123|116.2123|163.2123|215.2123|138.2123|225.2123|204.1139|223.1139|271.2215|151.2215|206.2215|207.2215|225.2215|215.2215|265.2215|257.2215|290.2215||168.1385|168.1385|284.1385|265.3761|279.7512|358.3347|215.7363|194.7363|162.7363|194.7363|157.7363|155.7363|253.7363||273.9292|268.3103|330.4559|-27.028|-27.028|-84.028|-124.028|-100.028|-163.028|-160.028|-177.028|-106.028|-113.028|-255.028|-268.8089|-216.7318|-135.7318|-121.7318||-239.7318|-216.7318|-259.7318|-264.7318|-294.9158|-234.9158|-294.6287|-208.3652|-253.5169|-257.1299|-262.5888|-251.5431|37.873|182.873||260.873|195.873|179.873|185.873|141.873|124.873|243.873|231.873|227.873|201.873|280.873|-0.5014|-86.5014|-104.5014|-118.5014|-255.5014|-259.6575|-260.6575|-326.6575|-307.1822|-301.1822|-343.0357|-371.7064|-304.0071|-395.9964||-281.9964|38.1244|85.1244|59.1244|3.1244|36.1244|137.1244|292.1244|308.6938|-9.111|-0.111|-118.111|-99.111|-93.111|-171.111|-226.111|-92.111|-148.111||-192.111|-169.111|-256.111|-217.742|-265.742|-279.7133|-286.0703|-263.956|-190.956|-154.956|-166.956|-97.956|-202.956|-289.956|46.4742|67.4742|153.4742|212.4742|235.5825|225.0361|253.0507|214.0507|263.6119|227.9577|235.953|220.4756|136.4756|171.4756|229.4756|236.9173|235.0192
04810|946288|/equities/the-bank-of-kyoto-ltd|TOPIX500||-198.2445|-241.0772|-246.5302|198.9502|185.4447|184.4235|132.4235|118.9235|151.9235|||165.4235|171.9235|176.4235||180.4235|125.9235|123.9235|126.9235|132.4235|61.4235|141.9235|43.9235|71.4235|120.4235|111.4235|66.4235|35.4235|87.4235|80.4235|94.4235|136.9235|79.9235|56.4235|96.9235|124.4235|94.4235|205.4235|155.4235|150.4235|251.4235|259.9876||124.4876|121.4876|86.4876|50.4876|71.9876|107.9876|177.9876|267.4876|219.2084|208.4538|223.8653|223.8503|202.0838|135.0838|174.5838|185.482|175.4244||199.916|238.3234|192.9982|200.9982|75.4982|0.4982|34.9982|55.4982||43.9982|58.9982|104.9982|79.9982|124.4982|116.9982|183.9982|187.4268|137.9268|173.3631|123.1674|151.6674|178.0122|119.5122|140.1685|124.1685|133.6685|136.6685|132.1685|182.1685|134.965|163.5723|144.9196|100.4196||114.4196|83.4196||||85.9196|110.4196|122.6196|82.2197|64.9196|59.6196|25.9196|39.4196|10.9196|4.6196|39.4196|68.6196|165.4196|144.6196|152.2197|135.1298|105.1298|88.7299|58.7299|82.4299|111.4299|111.1298|116.4299|192.4299|207.361|186.0122||196.4258|143.4258|143.4258|164.4258|95.2259|116.2259|140.9258|39.2259|43.6258|36.9258|8.6258|119.4258|161.6258||193.2232|-23.5515|-86.5515|-153.0515|-73.2514|-51.5515|-26.2514|-54.0515|-64.0515|-98.8515|-100.0515|-107.2514|-166.5515|-151.5515|-162.3849|-111.685|-89.3849|-78.0849||-141.8849|-159.8849|-184.685|58.5583|103.0583|||69.8583|39.5583|27.2582|61.2582|48.2582|60.5583|115.8583||96.5583|132.5583|139.5925|153.6583|158.5315|97.8111|138.211|127.8111|97.211|129.011|117.8111|103.511|123.511|134.8067|147.9242|139.2601|155.1168|150.8298|-2.6005|-91.1005|-94.6005|-110.1005|-140.945|29.5487|7.7487||31.7487|32.7487|72.5487|78.7487|74.7487|40.7487|93.2487|111.7487|136.9486|148.0319|117.8076|105.5474|82.0006|60.6007|82.8007|99.3007|116.0451|113.1835||101.4149|111.1666|109.404|94.404|104.204|132.6039|99.1913|102.6913|132.2459|98.8482|86.3482|100.0481|117.1948|65.1948|62.3948|74.3948|105.1948|52.3948|52.6948|71.6948|78.1948|80.1948|92.3948|123.8553|118.2913|-38.6887|-70.2888|-70.4888|-50.9888|-31.6887|-32.9888
04811|946291|/equities/the-chugoku-bank-ltd|TOPIX500||158.3752|127.2224|137.7224|150.0805|169.7005|191.6117|76.8571|47.8571|47.3571|||70.8571|84.8571|102.3571||89.8571|67.8571|90.3571|98.8571|87.3571|69.8571|56.8571|17.8571|32.8571|83.3571|93.8571|83.3571|60.8571|74.3571|56.3571|41.3571|50.3571|46.3571|35.8571|70.3571|89.8571|59.3571|107.3571|106.8571|90.3967|125.0797|102.702||68.202|51.702|37.202|21.702|20.202|26.202|53.702|98.202|82.0022|68.6218|56.1218|56.6218|85.6218|92.2464|97.1349|68.4336|54.9336||65.4336|66.9336|76.9336|84.454|76.9477|46.4477|47.9477|63.4477||56.4477|53.4477|61.9477|59.9477|85.4696|-22.9356|-6.9356|-5.9356|-18.4356|-15.9356|-26.9356|-15.9356|-8.9356|-32.4356|-22.4356|-33.9356|-32.9356|-43.9356|-40.4356|-15.4356|-38.9356|-32.4356|-39.4356|-36.4356||-37.4356|-51.4356||||-53.9356|-56.4356|-56.4356|-73.5356|-69.8357|-75.0356|-88.1357|-87.6452|-92.1237|-86.1237|-85.5541|-111.9212|-70.9719|-77.4719|-62.9719|-38.9719|-28.9719|-42.9719|-86.4719|-87.9344|-85.4344|-98.3438|-111.9098|-83.509|-100.509|-102.5933||-108.437|-116.7634|-98.6153|-107.6153|-122.267|-112.4685|-120.9685|-135.4095|21.3|8.8|15.3|70.3|70.8||94.8|107.8333|111.7849|-24.5482|-28.5482|-51.0482|-31.0482|-33.0482|-34.0482|-29.0482|-16.0482|-23.0482|-53.0482|-58.5482|-64.5482|-46.0482|-57.0482|-50.5482||-65.0482|-85.5482|-113.0482|25.2646|46.2646|24.2646|59.7646|73.2646|76.2646|60.7646|79.7646|64.7646|58.2646|73.7646||57.7646|70.5441|72.6601|83.289|99.1544|46.7647|62.2647|71.6274|49.6694|69.5271|41.3856|40.3285|43.9927|40.3419|46.7244|47.3382|54.0925|-13.1132|-8.1132|-23.3132|-35.8132|-36.0132|-48.448|9.106|8.706||13.906|10.906|24.006|15.406|11.106|1.406|12.506|30.906|50.406|50.4178|39.5031|39.1686|37.6686|29.9662|26.9662|27.6663|32.0663|26.7662||20.2662|23.0663|24.2662|22.6663|20.8663|24.0663|16.8663|24.4662|40.3663|-15.59|-25.4901|-28.69|-20.59|-30.7901|-29.7901|-29.4901|-26.09|-28.59|-26.4901|-23.59|-29.39|-30.39|-23.9901|-33.9901|-33.09|-35.59|-43.59|-40.59|-25.69|-16.59|-16.59
04812|946283|/equities/the-gunma-bank-ltd|TOPIX500||57.0255|38.3255|61.5255|76.5255|72.0255|100.5255|78.8839|64.1333|60.9333|||77.5333|70.6333|82.9333||86.2203|74.867|81.2723|73.3722|86.8358|67.587|58.987|16.487|28.387|62.687|61.087|42.487|20.587|20.987|28.487|22.687|24.987|30.587|14.987|25.287|55.287|32.387|71.087|65.4315|69.4315|91.5128|69.7076||28.5076|25.8076|21.7076|25.6076|23.7076|23.2076|38.4076|75.4076|71.7084|61.0538|50.5726|43.1726|61.6726|53.0285|55.9285|50.365|52.7999||61.0778|63.191|58.691|71.9407|48.9407|33.7407|37.7407|57.3407||49.9407|55.4407|59.7229|56.2144|47.2771|48.7968|58.3631|-5.5747|-17.6747|-5.1747|-18.6747|-6.8747|-3.0747|-36.4746|-27.2746|-40.8747|-37.2746|-39.3747|-33.4746|-27.1747|-45.5747|-32.0747|-46.9746|-37.6747||-32.3747|-45.1747||||-47.1747|-52.1747|-49.265|-54.765|-61.8877|-60.6877|-69.3308|-71.6397|-69.9386|-74.4429|7.9388|11.0388|55.7388|59.2388|75.5388|68.2098|76.2442|70.6416|54.7416|68.6416|64.8416|64.3416|54.1416|72.0416|78.7129|100.031||-30.9292|-58.7292|-58.7292|-60.1292|-78.8102|-75.4067|-48.1067|-45.2066|-44.7066|-59.6067|-85.2685|22.7326|34.5326||56.4326|69.0029|-10.5791|-36.179|-26.9791|-50.4791|-46.679|-46.9791|-48.7791|-42.679|-25.679|-25.179|-45.679|-47.379|-48.4791|-22.2791|-24.9791|-21.179||-46.179|-51.4791|-75.179|8.9206|24.6205|9.1205|28.5205|39.2206|41.6205|36.5205|51.2206|43.5205|40.0205|55.4206||39.1205|47.0205|44.145|55.3278|59.2809|36.7221|45.4221|46.7301|46.3112|50.5791|39.8991|47.4156|45.0285|40.7094|44.266|42.8011|49.4957|49.8214|54.2215|29.4215|35.5214|39.6214|32.2215|49.5214|40.5214||51.0127|42.6642|49.1491|42.6684|27.4684|8.3684|13.6684|24.5684|41.3684|47.2094|35.1271|34.8908|32.8908|25.4909|25.0908|26.1909|29.6909|21.7909||16.6909|19.0908|24.6909|19.2909|29.2909|38.2875|30.9875|31.8583|37.6315|33.8239|28.1369|28.4369|38.8687|21.5424|20.6424|26.8424|30.9693|19.8328|17.2328|24.7328|27.3328|21.7328|29.5328|18.4328|21.4328|24.4328|16.4328|14.5328|27.7328|29.7328|25.9016
04813|946292|/equities/the-iyo-bank-ltd|TOPIX500||133.9205|96.2012|104.2012|107.3164|102.3164|112.2548|87.7548|95.8762|92.8762|||103.8452|90.8452|99.8452||102.8452|76.3452|88.3452|83.8452|73.3452|35.3452|47.8452|11.8452|40.8452|96.3452|96.3452|53.8452|25.3452|4.3452|11.3452|11.8452|35.8452|28.3452|0.3452|30.8452|65.3452|60.3452|101.8452|100.7588|100.2588|139.2588|122.9379||60.4379|52.4379|37.4379|32.4379|31.9379|39.4379|69.9379|123.4379|81.4379|83.9032|85.6278|71.1278|85.1278|73.1278|71.6278|76.2809|82.201||89.3622|87.1525|88.725|105.5397|72.5397|49.5397|72.5397|94.0397||109.9885|57.0984|69.6375|64.6375|69.0917|54.0917|66.2918|74.2918|57.0411|67.6411|58.6834|68.5834|82.6916|43.6916|57.2915|38.1916|39.9915|30.7915|34.0916|61.1916|43.6916|64.5916|62.2962|60.7124||70.2971|-19.1142||||-21.2142|-34.3143|-46.4142|-63.7142|-72.8769|-64.2743|-78.6937|-82.6208|-63.0238|-78.6238|-78.0764|-93.7627|-56.1096|-61.3096|-47.9096|-58.0096|-59.0096|-62.2096|-81.1096|-64.2096|-65.2096|-81.4096|-106.6488|-83.0488|-80.3488|-82.0488||-89.5488|-88.8488|-82.3488|-102.7489|-126.0988|-114.8263|-114.9346|-92.5346|-109.2346|-111.5828|-143.231|-80.7333|-63.2333||-22.7333|-28.2333|-59.2333|-87.7333|-68.7333|-96.7333|-87.7333|-88.7333|-77.6641|-79.1641|-65.6641|-71.1641|-87.1641|-90.1641|-75.6641|-33.6641|-25.6641|-23.6641||-53.1641|-71.1641|-109.1641|31.5876|66.5876|33.0876|62.5876|61.5876|76.0876|45.0876|67.5876|65.0876|66.5876|78.5876||60.0876|76.5876|68.2224|86.2224|112.2193|58.9189|79.9189|74.521|64.5511|81.3345|64.7606|69.184|72.0822|54.0516|55.4516|38.0516|42.0516|36.7516|42.3516|16.2516|19.1516|31.9516|3.9516|43.3516|35.7516||36.4516|26.7516|51.4516|41.5516|38.0516|26.9516|41.4516|59.4516|73.5462|78.9903|68.4447|45.2553|48.7892|48.9436|51.454|54.6314|53.0314|55.4794||33.3886|26.8886|35.3886|35.6886|41.5886|42.6886|31.3886|39.3886|62.5886|55.1873|48.4804|43.0442|48.3442|33.6443|28.3442|24.1443|45.4442|51.4158|51.4843|-14.5333|-31.0333|-32.3333|-23.2333|-36.1333|-32.6333|-32.1333|-38.1333|-39.5333|-37.0333|-18.2333|-20.1333
04814|946209|/equities/thk-ltd|TOPIX500/EAFAGROWTH||-293.8739|-317.5707|-211.5707|-98.5707|-94.5707|-133.5707|-71.5707|-51.5707|-35.5707|||-110.5707|-107.5707|-112.5707||-128.5707|-205.5707|-151.5707|-262.5707|-272.5707|-323.6897|72.3441|69.3441|118.3441|194.3441|211.3441|245.5433|230.5433|226.5433|144.5433|163.5433|261.5433|152.5433|183.5433|267.5433|259.9926|286.8806|148.6019|146.6019|102.6019|119.6019|97.6019||118.6019|95.6019|9.6019|28.6019|38.6019|83.6019|130.6019|195.6019|207.6019|237.7678|249.7678|259.2419|285.8244|272.916|212.2049|276.2049|222.5055||271.4505|218.6589|291.6589|189.6589|220.6589|274.5655|-230.8542|-69.8542||-93.3542|-109.3542|-176.8542|-190.6158|-141.9208|-107.4208|-97.4208|-56.4208|-37.4208|-15.4208|-45.4208|-30.9208|-73.4208|-24.9208|-39.9208|-119.9208|-201.9208|41.0906|114.0906|174.0906|172.7118|-7.4836|-51.9836|-86.4836||-161.4836|-143.9836||||-164.7873|-141.8576|-138.3576|-170.3576|-206.3576|-212.9251|-179.3056|-157.0947|-158.5947|-148.0947|-114.5947|-202.0947|-164.0774|-174.2797|-188.2797|-217.7797|53.2703|124.7703|90.7703|118.7703|126.2703|128.7703|82.2703|87.7703|85.7703|155.2703||188.1614|201.4016|196.4462|180.8533|179.3533|188.2259|165.0659|181.0659|80.5894|81.0894|47.0894|108.0894|161.0894||105.5649|90.0649|8.0649|33.5649|69.0649|9.0649|56.5649|58.0649|42.0649|68.5649|88.0649|137.0649|134.0649|120.0649|162.5649|188.2069|83.2069|106.7069||62.7069|71.7069|29.7069|42.2069|123.2069|106.7839|118.2839|138.2839|144.7839|111.8392|72.8392|91.3392|135.8392|-32.6969||-31.6969|-54.6969|-35.6969|-19.1969|-99.6969|-147.6969|-154.8577|-97.2935|-91.7935|-104.2935|-118.7935|-129.2935|-95.2935|-124.2935|-107.7935|-123.7935|-95.7935|-109.2935|-140.2935|-157.2935|-165.2935|-176.2935|-199.2935|-221.5019|-219.5019||-115.0019|-211.0019|-180.7462|-153.2462|-180.3569|-237.6465|-162.9241|-122.4241|-116.9241|-103.9241|-30.4241|-16.4241|-50.4241|-117.9241|-130.4241|-143.9241|-112.4241|-118.4241||-156.4241|-138.9241|-193.4241|-193.7242|-182.7242|-205.2769|-212.5299|-203.7832|22.5394|99.0394|38.0394|57.5394|93.0394|22.0394|51.0394|107.0394|152.0394|214.0394|84.0394|116.0394|135.0394|206.0394|220.8772|159.8842|140.8842|134.8842|103.3842|171.8842|209.5634|194.5634|62.5634
04815|946122|/equities/it-holdings-corp|TOPIX500/EAFAGROWTH||-319.5927|-368.9086|-357.1762|-275.3842|-312.3842|-255.5546|-233.5546|163.2273|221.9192|||205.7991|206.6657|214.7952||-0.0078|-48.0078|-21.0078|-30.0078|-47.0078|-131.0078|-65.0078|-95.0078|-1.0078|-101.0078|-68.0078|-107.0078|-142.0078|-104.0078|-125.0078|-184.0078|-228.0078|-266.0078|-269.9531|-189.6174|-168.6174|-223.6174|-162.6174|-209.6174|-140.6174|-50.6174|-68.6174||-38.6174|-37.6174|-163.6174|-187.6174|-205.8363|-199.8363|-215.2626|-229.0766|-94.0766|-120.0766|-156.0766|-145.0766|-148.0766|-171.0766|-158.0766|-160.0766|-127.0766||-159.0766|-172.0766|-177.0766|-150.0766|-99.0766|-136.0766|-133.0766|-154.0766||-252.0766|-222.0851|0.9|60.9|155.9|51.7051|21.7051|41.7051|58.7051|57.7051|52.7051|54.7051|102.7051|143.7051|147.8214|145.8214|117.8214|135.8214|151.8214|170.8214|195.3571|189.2301|214.9223|206.2428||-92.5618|-51.5618||||-77.5618|-73.5618|-60.5618|-91.5618|-122.5618|-137.5618|-168.5618|-165.0634|-128.0634|-126.0634|-132.0634|-86.0634|-135.0634|-130.0634|-115.0634|-207.5634|-121.0634|-78.0634|-132.0634|-93.0634|-89.0634|-74.0634|-118.0634|-155.0634|-128.0634|-57.0634||-26.0634|-18.0634|-21.0634|-15.0634|-28.0634|-53.0634|-131.0634|-216.0634|-114.0634|-167.0634|-245.0634|-298.7371|-289.7356||0.4514|242.4514|-75.1404|-111.1404|-113.1404|-195.1404|-167.0066|-169.0066|-215.7296|-164.8446|-154.8446|-151.8446|-165.8446|-211.8446|-235.3829|-164.4017|-190.4017|-127.4017||-128.4017|-141.4017|-181.4017|-201.4017|-241.3908|-193.4793|-180.4793|-105.4793|-126.4793|-96.4793|-106.4793|-108.4793|-51.4793|-33.4793||-52.4793|-91.4793|-123.4793|-61.4793|-104.4793|-90.4793|-53.4793|-36.4793|-89.4793|-16.4793|-26.4793|-49.4793|-97.4793|-66.4793|-74.4793|-142.4793|-134.4793|-186.4793|-208.5821|-215.5821|-235.5821|-192.9285|-228.9285|-239.6428|-272.8253||-247.9726|-252.1362|-335.818|-227.1272|-271.1272|-295.5857|223.7619|225.2355|-44.497|-135.497|-101.497|-65.497|-168.497|-194.5522|-208.0025|-227.9208|-146.9208|-173.9208||-182.9208|-151.9208|-209.9208|-199.7356|-203.7356|-213.7618|-196.164|-169.164|-124.164|-117.164|-204.164|-195.2503|-180.2503|-229.2503|-244.3893|-262.7701|-195.7701|-180.7701|-247.7701|-174.7701|-214.7701|-264.8241|-226.8241|-160.8241|-221.8241|-191.8241|-279.8241|-336.6379|-319.0421|-222.3451|-192.3451
04816|946130|/equities/toagosei-co-ltd|TOPIX500||13.8145|15.3145|39.8145|46.8145|64.8145|58.3145|62.8145|53.3145|45.3145|||38.8145|28.8145|25.8145||43.3145|19.3145|24.8145|23.3145|37.3145|10.3145|50.3145|25.8145|44.8145|88.8145|82.3145|89.5951|93.0951|98.8557|89.3396|79.4385|82.9385|80.4385|73.9385|81.9385|92.4385|76.4385|107.9385|87.8312|105.3312|119.3312|101.5069||-2.4052|-22.9052|-18.9052|-26.9052|-45.9052|-44.4052|-80.4052|-2.4052|-18.9052|-49.9052|-98.9052|-122.8669|39.0172|53.0172|44.5172|38.5172|56.5172||63.5172|53.5172|34.5172|31.0172|67.5172|60.0172|72.0172|59.5172||59.6673|60.6673|82.1673|80.3248|84.9442|76.5491|106.1657|80.4619|48.291|53.74|44.4382|48.9382|51.7369|48.6023|53.6023|44.6023|34.6023|30.6023|33.6023|52.6023|37.6023|55.1023|52.1023|48.1023||40.6023|58.6023||||70.1023|43.6023|52.6023|57.0303|64.2281|-23.7522|-42.7522|-31.7522|-43.2522|-53.7522|-59.7246|-64.944|-65.6045|-82.6599|-64.6599|-80.6776|-76.2251|-60.386|-80.386|12.1245|18.1245|22.1245|18.6245|11.6245|15.6245|18.1245||13.1245|8.6245|9.1245|41.6245|25.6245|51.1245|45.1245|48.6245|64.6245|47.6245|36.6245|69.6245|85.1245||67.4469|68.4469|75.4101|27.4101|45.4101|13.9101|30.4101|37.9101|27.9101|38.4101|42.4101|55.4101|51.4101|47.9101|54.9101|76.9101|-15.0847|-9.5847||-41.5847|-54.0847|-79.0847|-79.8719|-68.7165|6.1286|8.1286|12.1286|6.1286|8.1286|5.1286|11.1286|11.1286|50.1286||57.1286|37.6286|28.6286|46.6286|38.6286|29.1286|50.6286|60.1286|64.1286|75.6286|76.4763|70.6681|69.5756|70.5563|73.8125|76.2083|81.8144|80.3144|52.3144|30.3144|29.3144|42.3144|32.8144|49.3144|73.8144||71.3144|63.8144|59.8144|55.8144|85.8144|41.3144|79.3144|83.8144|92.4106|45.4106|39.4106|38.9106|41.9106|33.9106|25.9106|31.4106|39.4106|25.9106||11.4106|19.4106|23.9106|32.9106|45.4106|41.9106|50.9106|55.4106|50.9106|68.9106|35.2933|45.7933|62.7933|47.5504|49.5504|43.0504|52.0504|52.4627|50.9627|53.4627|47.4627|57.9627|62.5141|65.0712|62.5411|64.0411|55.0411|57.5411|75.9624|65.2637|-24.5046
04817|44183|/equities/tobu-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||-250.8046|-286.8107|-277.4841|-201.965|-223.465|-256.1555|-276.7839|-298.7085|-240.2085|||-321.7039|-267.2821|-243.9965||-220.9965|-278.6627|-238.8475|-217.0206|-228.0206|-288.0206|-277.3562|-246.8958|-204.8286|-199.3651|-209.5187|-210.5187|-205.5208|-219.2459|-193.2459|-223.2459|-258.1066|-271.1739|-296.6377|-279.0975|15.2439|5.2439|168.2439|171.2439|202.2439|-1.7311|-15.7311||-14.7311|-72.7311|-146.7311|-182.7311|-191.7311|-145.7311|-107.7311|-101.7311|-57.7311|-133.7311|-73.7311|-95.7311|-82.7311|-138.7311|-173.7311|-207.7311|-200.2012||-233.0983|-200.0983|-153.0983|-142.0983|-179.0983|-237.0983|-245.9008|-154.9008||-218.9008|-165.9008|-184.9538|-168.9538|-169.9538|-184.9538|-190.9538|-180.9538|-236.9677|-195.9677|-260.1863|59.0566|47.0566|159.0566|193.0566|121.0566|162.0566|194.0566|180.8407|232.0452|177.7169|197.4077|250.2308|214.2564||202.864|151.864||||118.864|80.864|91.864|48.864|87.864|76.864|59.864|48.864|52.864|81.864|122.864|161.864|191.864|205.864|223.5155|-23.7037|-84.7037|-101.7037|-141.7037|-169.7037|-160.7037|-176.7037|-211.0041|-203.3379|-240.431|16.9005||30.9005|22.9005|20.9005|66.9005|8.9005|46.9005|74.9005|112.9005|119.9005|93.9005|29.9005|141.9005|220.9005||208.3338|-46.5561|-120.5561|-193.5561|-146.5561|-186.5561|-192.5561|-180.5561|-242.5561|-235.901|-210.901|-211.901|-272.901|-281.8344|-257.0938|-219.9363|-194.9363|-140.9363||-236.9363|-239.9363|-300.5404|-310.0448|-313.3832|-274.8619|-248.8619|24.312|52.312|67.312|41.312|69.312|138.312|158.312||205.312|232.6245|235.0877|157.0877|100.0877|137.0877|259.0877|160.8752|187.6947|192.3274|217.5304|199.6472|85.6472|109.6472|95.6472|79.6472|96.6472|84.6472|62.6472|64.6472|59.6472|133.6472|196.6472|223.6472|201.6472||274.108|175.3423|149.3423|116.3423|72.3423|186.3423|171.547|213.6633|-12.3111|-37.3111|-67.3111|-113.3111|-123.3111|-110.3111|-125.3111|-168.3111|-165.3111|-212.3111||-223.9567|-192.2853|-206.3323|-176.3323|-211.3323|-216.9804|-232.1449|-246.2721|17.9948|112.9948|139.9948|187.9948|241.9948|224.0498|179.2097|188.2097|244.733|182.4401|102.4401|147.4401|130.4401|157.4401|186.5573|172.5573|152.5573|173.5573|171.5573|143.5573|186.5573|166.5573|150.5573
04818|946084|/equities/toda-corp|TOPIX500||70.4778|76.4778|110.9778|25.4778|60.9778|65.4197|64.8275|66.216|64.716|||74.6011|-10.9988|-12.9988||-24.9988|-51.0988|-37.4988|-44.6988|-58.1988|-65.5988|-50.0988|-66.3988|-50.2988|-36.4988|-28.9988|-32.9988|-45.8988|-52.1988|-49.4988|-59.1988|-58.4988|-74.8988|2.6436|26.4436|47.4436|33.9436|64.9436|62.4181|67.9181|79.7701|75.9945||80.8272|70.1969|70.4|64.9|66.9|62.4|60.6|95.4|81.6667|77.4019|87.0251|30.5251|31.0251|19.0251|32.8251|39.4251|57.9251||57.9251|50.6251|53.1251|50.8251|54.0251|15.1251|33.8251|30.2251||22.8251|36.5251|49.9251|47.7251|43.5251|33.8251|26.9251|25.8251|15.3251|26.8251|18.7251|29.0251|23.0251|27.7251|44.9251|31.8251|26.3251|30.1251|27.4251|35.8251|27.8251|37.2251|41.6223|44.4313||36.9313|48.9313||||44.8427|39.2427|48.8427|41.5242|37.1243|51.3242|44.463|38.363|27.6629|28.963|33.463|37.363|41.063|52.563|70.3478|-12.6593|-12.4593|-6.5594|-32.9593|-49.0594|-44.9593|-54.3593|-50.2593|-42.3593|-62.4593|-62.3593||-74.2937|-80.3652|7.0324|53.5324|64.2193|63.527|52.2189|68.4088|42.9088|18.3088|14.9088|39.1088|41.2088||44.6431|52.5034|55.1149|35.3456|47.9456|-18.0032|-26.8032|-32.8032|-32.5032|-23.3032|-19.4032|-15.4032|-22.8032|-25.8032|-14.6032|-13.7032|-18.3032|-17.9032||-36.3032|-36.7032|-60.1032|-58.7813|5.5829|0.4828|2.4828|19.4828|13.8828|11.7829|26.8828|27.9828|26.5829|35.9828||30.8828|38.4587|28.5257|23.8257|20.7257|20.2257|31.7257|29.5633|30.0633|35.0633|36.4592|32.1935|38.7651|33.1446|36.9084|28.5085|38.0085|46.1094|38.5343|35.6343|25.0343|32.7343|34.8343|37.9343|36.2343||48.9215|29.8062|28.3062|15.4062|16.2062|22.0062|28.1062|34.5062|35.2124|-8.2961|-9.0961|-9.2961|-7.6961|-20.7961|-26.3962|-28.8962|-27.0961|-35.4961||-36.1679|-39.5477|-38.3197|-40.8941|-40.9717|-44.2717|-44.663|4.3801|13.6802|29.0802|23.2802|22.8801|31.7802|16.9802|14.1802|18.6802|32.7802|27.4802|20.1802|20.9802|18.8801|27.1802|34.7802|32.9668|38.4187|-4.2902|-9.2902|-8.1902|-9.5902|-15.7902|-21.3902
04819|44303|/equities/toho-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||-309.8118|-306.8118|-405.3465|-249.1308|-293.1308|-266.1308|-327.1308|-335.312|-321.5689|||4.2823|70.2823|131.2823||95.2823|145.2823|189.2823|189.2823|342.2823|311.0914|253.6261|205.6261|242.6261|-118.0917|-199.0917|-220.0917|-213.0917|-170.0917|-234.0917|-247.6574|-281.786|-313.3178|23.115|87.115|75.115|142.115|232.115|174.115|241.115|320.115|314.115||323.5166|348.4074|286.7007|299.7007|249.7007|335.7007|192.5183|213.5183|235.5183|170.5183|135.5183|160.5183|159.5183|152.5183|190.5183|254.5183|256.7981||238.5535|251.0594|290.2327|-56.6797|-144.6797|-172.6797|-134.6797|-154.6797||-249.6797|-213.3663|-227.907|-223.8967|-189.977|-186.977|-203.977|-212.7522|-231.4554|-229.4554|-249.4554|-256.4554|-257.4554|-247.4554|-259.4554|-247.5607|-167.5607|-200.5607|-218.5607|-27.5607|-94.5607|-89.5607|-43.5607|-112.5607||-185.5607|-183.5607||||-270.5607|-269.5607|-252.5607|-270.5607|-181.5607|-297.5607|-312.8863|-263.8863|-261.8863|-346.8863|-400.2625|-490.8473|3.975|203.975|254.975|194.2037|207.2037|272.3687|193.3687|240.2364|91.2364|95.2364|97.2364|111.2364|117.2364|202.2364||173.7718|54.7718|32.7718|75.7718|44.7718|48.7718|26.7718|56.7718|79.7718|170.7718|183.7718|193.7718|245.7718||256.2465|261.2738|323.9709|-126.5597|-175.5597|-214.5597|-198.5597|-181.5597|-265.5597|-286.2637|-250.2637|-274.2637|-288.5152|-363.0169|-297.6854|-227.0521|-172.0521|-185.0521||-273.0521|-254.0521|-335.5023|-272.6692|-323.5422|-308.5422|-300.2136|-213.3484|-278.1649|-251.2944|-282.0493|-244.8326|-277.9251|-281.9167||72.0827|50.0827|112.0827|230.0827|203.4292|235.4292|267.8103|235.0114|235.4277|237.4277|288.2269|-45.4248|-129.4248|-60.4248|-88.4248|-88.4248|-159.4248|-170.4248|-163.4248|-164.4248|-217.4248|-234.8609|-213.0121|-215.3826|-194.3826||-112.3826|-98.3826|-148.3826|-171.3826|-215.3826|-243.0362|-221.3828|-179.3828|-174.3828|-260.3828|-254.9254|-282.0282|-343.7536|96.5876|83.5876|94.5876|156.5876|100.5876||233.5876|-65.2918|-144.2918|-174.2918|-210.2918|-248.2918|-256.2918|-204.9554|-223.9554|-140.9554|-168.9554|-173.9554|-143.9554|-238.9554|-241.9554|-302.8586|-260.8586|-251.7318|-279.4797|-203.2229|-72.2229|-55.2229|-64.2229|-95.2229|-182.2229|-167.2229|-228.2229|-186.2229|-135.2229|-120.2229|-128.2229
04820|946336|/equities/toho-gas-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||154.4058|136.4058|139.4058|190.4058|269.4058|329.4058|316.4058|345.4058|292.4058|||373.4058|355.9454|352.9454||551.3282|266.1424|201.9907|234.9907|302.6007|189.1473|217.1473|199.1473|235.1473|293.4414|267.3238|294.9154|276.8504|214.7782|219.7536|265.896|245.896|183.896|175.896|203.896|309.896|183.2178|212.2842|170.2842|162.2842|227.2842|245.1491||238.8879|242.9865|246.4295|238.016|170.016|210.016|215.016|288.016|245.5733|-29.5127|-82.0127|-119.5127|-42.5127|-44.5127|-5.5127|-59.5127|-130.0127||-114.0127|-137.5127|-71.5127|-103.0127|-161.5127|-189.0127|-246.9632|-174.4632||-218.2369|-221.0147|-148.5147|-161.0147|-94.0147|-96.0147|-153.0147|-162.5147|-235.0147|-149.0147|-181.5147|-145.0147|-163.5147|18.7635|32.7635|10.2635|1.2635|98.7635|142.7635|158.7635|112.7635|148.7635|185.8483|193.7759||187.6399|226.0801||||163.0801|159.8113|191.9014|188.5015|174.5295|197.2828|183.295|71.295|95.295|62.295|95.795|109.795|139.795|153.3549|178.3549|-19.5817|-10.5817|-54.5817|-116.0817|-127.0817|-137.0817|-130.0817|-151.5352|-153.9558|-188.2564|-155.9968||-188.9968|-165.4968|-217.3576|20.2867|42.7867|123.7867|91.7867|133.2867|95.2867|101.7867|87.2867|137.7867|203.2867||228.8463|233.4959|-53.6459|-75.6459|-115.6459|-96.1459|-78.1459|-64.6459|-72.6459|-56.6459|-81.6459|-47.1459|-40.1459|-71.6459|-45.1459|-8.6459|-23.1459|-37.1459||-116.6459|-123.1459|-185.1459|-195.9399|-189.3777|-158.503|-167.7811|33.4282|49.4282|63.9282|75.9282|136.9282|132.4282|180.8924||183.3249|126.7778|132.2778|87.7778|68.2778|71.7778|113.2778|103.1054|129.1054|146.9226|143.8585|-28.4173|-41.4173|-34.4173|-53.4173|-97.9173|-112.4173|-105.4173|-122.4173|-126.9173|-163.4173|3.5853|26.5853|27.0853|48.5853||106.5853|119.5853|107.5853|49.0853|38.0853|95.5853|164.5853|247.0853|191.9003|198.5466|241.5466|-45.5056|-58.5056|-88.5056|-92.0056|-110.5056|-101.5056|-112.0056||-136.2562|-125.9614|-124.9614|-156.119|6.3556|5.3556|32.8556|75.3556|78.3556|117.3556|61.3556|91.3556|150.8556|-41.4623|-46.4623|-41.4623|-36.4623|-58.4623|-65.4623|-37.9623|-44.4623|-75.4623|-54.9623|-62.4623|-42.9623|-57.9623|-98.9623|-107.4623|-69.9623|-81.9623|-86.4623
04821|952722|/equities/toho-holdings|TOPIX500||18.7397|57.7397|20.7397|118.7397|176.7397|299.7397|261.3219|268.7466|247.0518|||315.7242|279.3602|158.9002||218.3891|186.5435|187.6907|155.6907|144.6907|83.6907|118.6907|119.6907|145.6907|151.6907|119.6907|93.6907|158.6907|189.9007|163.9007|137.9007|62.9007|74.9007|111.9007|159.9007|199.6675|157.075|174.5277|194.1419|199.7132|195.0703|214.4114||212.346|195.8845|217.3161|218.129|211.4766|232.6407|231.9453|250.9453|-97.0139|-124.0139|-110.0139|-126.0139|-136.0139|-147.0139|-126.0139|-73.0139|-73.0139||-55.0139|-74.0139|-74.0139|-42.0139|-82.0139|-108.0139|-64.0139|-3.0139||-36.0139|-79.0139|-123.0139|-165.0139|-164.571|-168.8272|-124.8272|-139.8272|-176.5858|-163.4269|-162.4269|-155.0405|-117.0405|-62.0405|-67.0405|-99.0405|-108.0405|-149.0405|-126.0405|-106.0405|-137.0405|-99.0405|-68.0405|-92.0405||-167.0405|-132.1735||||-144.1735|-155.5817|-158.4796|-165.9774|-187.1296|-181.1296|-180.1296|-155.1296|-156.1296|-127.1296|-113.1296|-123.1296|-109.1296|-95.1296|-98.1296|-135.1296|-100.1296|-90.1296|-138.1296|-136.1296|-95.1296|-185.1296|-211.1296|-236.6995|-237.4995|-255.3883||-260.6769|-236.6769|-304.141|105.0967|42.0967|34.0967|108.0967|222.0967|154.0967|120.0967|93.0967|159.0967|173.0967||190.0967|264.4408|214.6009|179.6121|195.4578|154.8677|133.8677|173.7996|143.7996|165.6663|169.1461|171.1461|129.1461|139.1461|174.1461|189.1461|181.2734|199.2793||140.2793|121.2793|18.2793|128.2793|154.2793|182.3659|180.6843|200.9149|168.9149|167.9149|142.9149|160.9149|164.9149|181.5721||176.5801|137.9492|98.4492|65.9492|29.9492|17.9492|55.4492|61.9492|114.9492|119.4492|130.7213|120.7459|116.6899|126.8475|113.3475|70.8475|85.3475|78.3475|92.8475|77.3475|71.3475|104.3475|153.3475|158.1639|145.4599||157.1499|168.1455|143.1455|110.6455|67.6455|29.1455|82.1455|109.1455|109.6455|131.8562|141.9057|141.9057|134.8466|134.8466|149.4244|118.9244|133.9244|157.6068||132.6068|137.1068|115.3783|127.8783|103.3783|87.3783|90.3783|112.3783|107.3783|142.8783|113.7209|125.7209|115.2209|67.2209|64.7209|72.2209|86.7209|96.7209|86.2209|57.2209|20.2209|38.7209|81.7209|108.2209|95.2209|96.7209|71.7209|127.2209|156.2209|182.2209|-61.4702
04822|946332|/equities/tohoku-electric-power-co-inc|TOPIX500/EAFAVALUE||55.5723|29.0723|40.0723|64.5723|46.0723|64.5723|47.5723|82.0723|113.0723|||151.7748|139.5275|-76.6265||-121.6265|-144.9184|26.1947|35.6947|65.6947|33.6947|59.6947|45.6947|98.6947|134.833|100.833|132.8978|101.7634|71.7634|70.7634|66.2634|88.2634|47.7634|20.7634|33.7634|70.2634|54.2634|49.2634|65.7634|80.2634|103.2093|96.8715||91.2935|78.2935|90.2935|124.3539|57.2917|41.7917|55.2917|73.2917|92.2685|98.6039|55.3823|55.3823|68.8823|70.8136|83.7818|56.2886|68.6887||67.6871|46.6871|56.5871|71.6871|49.5871|29.7871|25.5871|50.6871||30.1871|47.2871|72.1871|57.8871|74.1871|45.4871|45.6871|55.3871|52.3871|54.6871|34.0871|54.0871|42.4871|50.6871|59.6871|41.6871|45.4871|45.8871|66.2871|67.5871|38.1871|52.8871|40.9871|66.0871||83.4079|-17.9111||||-40.4111|-53.3112|-47.8112|-65.9111|-67.4111|-71.2112|-85.5902|-87.8613|9.6667|18.2667|27.5667|40.0667|73.9667|73.7186|84.1649|58.6649|76.6649|80.6499|-33.5272|-31.4272|-19.6272|-33.9272|-43.3272|-56.2272|-68.2246|-69.7475||-64.4475|-76.0475|-76.2436|-64.3436|-76.5436|-80.1692|-76.5692|-71.3692|-76.6692|-81.3692|-110.0046|20.5995|80.7996||-3.5761|-14.9761|-46.2761|-33.1761|-26.7761|-28.6761|-34.2761|-49.3761|-43.7761|-45.6761|-39.0761|-37.3761|-46.1761|-47.6761|-29.1761|-23.5761|-29.7761|-33.5761||-50.7761|-74.0761|-116.0761|-106.1068|-106.6965|-107.1238|-64.3905|-65.8905|-69.7728|-83.7753|-79.8892|18.0391|12.0391|62.0391||60.5391|66.0712|53.1903|60.8503|49.667|48.6578|60.2586|58.454|54.0556|46.5556|59.5556|62.8217|58.3217|66.1353|66.2781|65.2284|69.8284|66.6285|51.6285|49.6285|6.3284|12.8284|25.2284|19.7284|21.0284||28.6285|37.4285|33.4285|16.3284|34.6285|34.8284|57.5284|91.2284|62.9649|58.3184|69.1184|58.8982|57.9869|61.1299|-9.5358|-33.8358|-35.8358|-45.6358||-70.6675|14.7188|17.8188|23.5188|32.7188|37.0188|49.3188|61.4542|50.2804|59.2804|41.3804|37.5804|50.9804|41.3804|32.9804|52.2804|45.9804|39.8804|42.6804|47.1804|32.5804|31.4804|46.1804|62.7804|73.6393|71.6437|61.093|57.6533|57.651|48.651|54.951
04823|44265|/equities/tokai-carbon-co.,-ltd.|NIKKE225/TOPIX500||-48.3254|-47.0254|-54.1254|-45.9254|-61.9254|-102.806|34.801|24.301|23.301|||17.301|26.801|37.801||25.801|27.301|24.801|22.801|29.301|11.301|30.801|22.801|29.301|52.801|57.301|54.2605|56.7605|58.5117|54.502|-4.7719|-1.7719|-6.7719|-2.7719|-25.0719|-15.2719|-12.7719|-9.7719|-15.1719|-21.9719|-16.1719|-23.0719||-32.7719|-43.4719|-56.6719|-59.2719|-61.7863|-57.2863|-67.8906|-36.9906|-54.7906|-44.7906|-60.7906|-67.5507|-71.2173|-70.3242|-48.0242|-52.5242|-56.5242||-43.5242|-48.5242|-36.0242|-26.5242|-23.0242|-37.0242|-45.5242|-11.5242||-34.5242|-28.5242|-26.0242|-32.5242|-9.5242|-20.0242|-25.0242|-12.5242|-23.0242|-20.0242|-29.5242|-25.0242|-24.5242|-29.0242|-31.0242|-44.0242|-59.0242|-73.0325|-48.4915|-35.9915|-37.9915|-19.9915|-23.4915|-22.4915||-34.4915|-36.4915||||-49.9915|-48.6572|-35.4614|-49.9614|-48.4614|-46.9614|-56.4614|-53.8713|-59.3713|-59.8713|-54.4769|-67.9769|-67.6688|-76.1875|-67.5695|-71.0216|-64.3574|-46.8609|-62.8609|-52.2575|-56.7575|-62.7575|-63.1181|-51.1181|-40.6181|-34.6181||-53.1181|-71.1181|-72.6181|-59.1181|-74.6181|-68.1181|-90.6181|-85.6418|-79.6418|-84.6418|-116.1418|43.6103|65.6103||56.6225|62.6084|-33.4622|-39.9622|-29.4622|-57.9622|-46.4622|-56.4622|-75.4255|10.1947|17.1947|31.1947|46.6947|42.6947|49.6947|74.1947|-13.5824|-4.5824||-51.0824|-54.5824|-74.5824|-85.6471|18.1322|9.1322|20.6322|22.1322|22.6322|30.6322|21.1322|31.1322|40.1322|57.1322||48.1322|60.508|42.3289|36.3289|18.3289|23.8289|46.8289|59.9492|53.4492|64.2492|-5.5467|-24.0467|-30.0467|-33.0467|-38.5467|-60.0467|-54.0322|-55.0322|-63.5322|-69.9525|-76.5861|-71.8179|-90.7143|-85.377|-89.2586||-69.2586|-92.2318|-58.3016|-67.3016|-65.1129|-72.931|-56.3286|-31.8286|-25.8286|-53.3286|-57.3286|-56.8286|-55.3286|-72.8286|-86.3286|-87.0804|-80.5804|-86.5804||-92.6171|-92.3801|-101.9223|-123.1915|8.8747|3.8747|34.3747|74.3747|83.8747|119.6386|101.7373|86.5137|114.4041|78.7656|86.2656|67.2656|77.2656|91.8776|78.8776|67.8776|94.3776|81.0307|78.8952|71.0224|77.8027|89.361|65.861|70.361|85.7791|100.7791|-52.5174
04824|44143|/equities/tokio-marine-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE||147.5506|171.5506|153.5506|179.5506|264.5506|342.5506|311.4699|214.4699|324.4699|||351.7443|332.1048|395.7276||368.6462|273.6462|390.6462|290.7972|221.7972|120.7972|158.7972|57.7972|118.7972|345.7972|277.7972|266.7972|226.7972|324.7972|315.3302|279.3425|289.3425|141.3425|186.3425|152.3425|223.3425|243.3425|267.3425|227.3425|211.3425|293.3425|362.4917||391.9907|333.1564|263.712|211.712|172.712|172.712|218.712|322.712|299.18|238.7744|231.7744|244.7744|271.7744|199.7744|188.7744|162.7744|167.7744||127.7744|144.7744|214.7744|340.7744|303.3605|285.4561|228.7915|380.7915||198.6025|243.6025|223.6025|210.6025|208.6025|141.6025|229.6025|275.6025|225.4669|154.4669|87.4669|174.4669|202.4669|219.3521|195.6578|97.6578|77.6578|148.6578|159.7309|218.9788|178.3653|197.2392|-79.8856|-89.8856||-116.8856|-162.8856||||-142.8856|-157.8856|-188.8856|-208.8856|-201.8856|-216.8856|-221.8856|-150.8856|-185.8856|-278.8856|-288.6506|35.3952|173.3952|182.3952|219.0661|171.0661|236.0661|235.9721|157.9721|145.9721|160.9721|138.9721|96.9721|167.9721|205.9721|225.9721||185.4356|146.4356|212.4356|185.993|139.993|164.993|184.993|199.4605|130.4605|128.4605|64.4605|125.4605|205.4605||-79.4008|-64.4008|-141.4008|-202.4008|-133.4008|-148.4008|-158.4008|-191.4008|-191.3898|-155.801|-118.801|-65.801|-88.801|-135.801|-82.801|-13.801|-70.801|-66.801||-159.801|-146.801|-236.801|-250.0567|-246.7297|-235.2056|62.8294|163.8294|175.8294|170.1215|192.1215|194.1215|177.1215|210.135||139.5618|169.5618|177.902|164.8355|166.9839|138.6488|154.2209|158.1899|158.0999|172.5554|184.9505|153.587|138.587|161.7078|167.0086|-66.1402|-38.1402|-56.1402|-84.1402|-104.1402|-59.1402|-51.1402|-103.1402|-99.1402|-125.1402||-96.1402|-117.1402|-127.1402|-90.1402|-145.1402|-235.1402|-235.5447|-48.6412|-39.6412|-92.6412|-79.6412|-138.6412|-118.6412|-81.6412|-99.6412|-135.6412|-93.6412|-159.6412||-171.6412|-171.9902|-190.6558|43.2158|73.2158|78.2158|125.2158|140.2158|151.2158|139.2158|109.2158|120.2158|133.2158|80.2158|79.2158|110.2158|159.2158|103.2158|20.2158|193.2158|208.8509|220.1121|205.9023|202.6692|173.8865|162.8865|124.8865|158.8865|229.8183|176.7426|202.1584
04825|44329|/equities/tokuyama-corp.|NIKKE225/TOPIX500||198.516|174.516|204.516|225.516|264.516|257.6467|258.6467|257.6467|283.6467|||303.2182|309.2182|422.0202||233.7135|97.2135|136.7135|118.2135|134.2135|118.2135|165.2135|130.2135|154.7135|203.2135|210.7135|186.0536|185.0536|191.004|182.8378|162.235|165.235|140.6455|146.6455|118.6455|167.6455|84.1455|145.6455|108.1455|147.1455|184.9673|161.1859||206.0398|159.7493|130.2493|171.7493|97.7493|82.2493|117.2493|182.7493|140.5548|189.3109|146.0073|133.0073|155.6748|139.5831|169.4534|157.9482|-22.2081||-76.2081|-99.7081|-78.2081|-87.7081|-114.2081|-144.2081|-130.2081|-73.7081||-161.2081|-163.2081|-181.6201|-208.068|-169.068|-222.1311|-217.6179|-157.1214|-67.1214|-24.1214|-67.6214|-40.6214|-80.6214|-54.1214|-52.1214|-91.1214|-145.6214|27.6947|36.1947|70.1947|67.1947|99.6947|123.9108|123.3731||121.9423|164.1859||||119.1232|129.5258|126.112|-18.0462|-27.0462|-11.0462|-37.5462|-33.5462|-75.0462|-92.5462|-90.5462|-119.5462|-137.5462|-172.5513|-144.2609|-151.2609|-152.3133|-102.8133|-159.3133|24.3163|75.8163|113.3163|118.8163|144.8163|135.1293|149.2825||156.8224|120.3224|140.3224|178.2471|176.5801|191.839|175.1544|183.0388|190.5388|135.5388|98.0388|162.5388|176.0388||146.5388|199.0388|-61.2429|-145.2429|-189.2429|-136.7429|-82.7429|-65.2429|-80.2429|-80.7429|-85.7429|-61.7429|-71.2429|-82.2429|-70.7429|-46.7429|-82.7429|-81.7429||-139.7429|-148.2429|-188.6865|-197.8184|-165.7148|-154.3428|25.9403|74.4403|74.4403|102.4403|89.9403|69.9403|93.4403|130.4403||114.4403|136.6559|119.9294|100.9294|82.4294|84.9294|122.9294|124.0605|124.4839|153.3432|-51.2554|-82.2554|-100.7554|-94.7554|-79.7554|-122.2554|-103.0787|-94.5787|-113.5787|-124.5787|-136.5787|-144.5596|3.5562|21.5562|45.5562||81.5562|40.0562|37.0562|74.0562|63.5562|74.5562|146.0562|157.0562|162.5347|189.9882|206.4882|-38.1365|-39.6365|-80.6365|-99.1365|-92.1365|-85.6365|-108.1365||-132.6365|-136.8183|-165.8863|3.8044|44.8044|44.8044|72.8044|70.8044|61.3044|90.8044|58.3044|44.3044|62.8044|11.8044|30.3044|12.8044|55.3044|74.3044|70.8044|78.3044|106.3044|121.3044|165.0326|119.7903|115.2903|105.7903|64.2903|90.7903|109.8909|106.8909|47.3909
04826|44278|/equities/tokyo-electric-power-co.,-inc.|NIKKE225/TOPIX500/EAFAVALUE||55.2285|38.2285|34.7285|40.4285|44.9285|59.2285|55.0285|71.2285|86.1285|||76.0285|54.0285|90.3284||84.4285|82.2285|114.2285|120.2285|135.7285|118.7285|122.7285|109.7285|157.2285|207.7285|156.8683|181.3683|186.3683|173.4148|153.9734|120.7734|177.4734|118.1741|98.074|96.6741|138.1741|110.6741|109.6781|110.3781|84.778|88.078|74.078||24.1781|44.8781|182.1781|111.8145|64.2023|51.2023|53.3023|70.2023|56.5023|41.9023|35.5023|51.3023|64.4023|73.5023|113.1022|65.3577|88.6577||65.5804|52.4804|68.1804|62.1804|51.3804|30.8804|25.1804|44.2803||17.0804|19.1804|36.0804|39.0804|76.0804|41.5804|27.6804|61.4804|51.8804|48.0804|29.3804|60.5804|53.5804|64.0804|69.9804|53.7803|73.7803|83.3804|121.7803|-15.0674|-49.2674|-45.8674|-63.1674|-60.8674||-84.8674|-87.8674||||-106.9893|-108.7893|-115.7609|-117.6609|-123.1454|-123.1818|-133.8818|-133.5819|1.1937|2.9937|19.0938|44.7937|84.0938|100.8937|172.9486|94.6651|115.0057|66.1516|14.4516|19.1516|12.7516|5.0517|2.3516|11.0517|14.0517|20.7516||26.2516|23.1516|40.0517|36.1516|26.9516|34.1516|38.5517|36.4516|30.4516|27.9516|16.4516|37.8516|64.7516||75.974|-25.4129|-32.0129|-28.6128|-24.9129|-30.5129|-38.3129|-43.4129|-34.6128|-32.8129|-24.5129|-26.2129|-29.3129|-38.9129|-29.6128|-31.6128|-32.7129|-53.0129||-73.0129|-75.5032|-91.9091|-84.299|5.9981|24.7981|46.0981|47.1981|62.0981|61.9981|59.2981|77.0981|42.2981|54.8981||52.4981|53.1423|48.6248|49.3109|45.1566|45.7555|35.4555|41.4555|47.3555|46.3555|52.8555|55.4555|56.7228|74.0809|57.0343|54.0383|55.4383|58.5383|59.9226|55.7226|31.5225|54.0225|60.9528|58.0198|48.5109||52.8787|47.2398|43.9398|33.3399|43.7398|45.7398|36.8399|62.9398|50.272|43.8686|50.9686|36.5898|25.6898|26.8898|13.3898|5.1898|5.5898|3.7898||3.1898|14.3898|11.9898|15.4897|17.1898|26.9897|44.4897|42.5608|50.7009|49.0723|41.4722|42.5723|42.2723|33.6723|41.5723|67.1723|47.0408|33.5408|27.7408|33.2408|33.9408|19.9408|27.0408|33.2408|31.4408|51.8408|37.0408|20.3408|22.7408|30.0408|49.0408
04827|44237|/equities/tokyo-electron-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||-779.6066|-49.6066|-1639.6066|-2279.6066|-2229.6066|-1869.6066|-1659.6066|-589.6066|-29.6066|||-1859.6066|-1949.6066|-1749.6066||-2639.6066|-3269.6066|-2059.6066|-4369.6066|-4359.6066|-5000.674|-3091.3205|-2521.3205|-2111.3205|-561.3205|-311.3205|-931.3205|-591.3205|-851.3205|-2181.3205|-2411.3205|-261.3205|-211.3205|-161.3205|-1401.3205|-111.3205|-611.3205|-331.3205|-821.3205|-1061.3205|-491.3205|-511.3205||-2511.3205|-3071.3205|-4401.3205|924.9243|1094.9243|214.9243|854.9243|2064.9243|1764.9243|3304.9243|3154.9243|2994.9243|3716.5825|3419.6081|3039.6081|2936.2445|2676.2445||3587.4939|1573.3263|1703.3263|1853.3263|2403.3263|3214.2515|2214.7238|2867.4709||1950.2455|2343.0505|1559.3034|1709.3034|1284.3034|1179.3034|719.3034|944.3034|1064.3034|1089.3034|1049.3034|1734.3034|1454.3034|1279.3034|1779.3034|2329.226|1891.1124|1656.1124|1326.5259|1651.5259|1656.5259|1952.8065|-380.9486|-855.9486||-1645.9486|-1803.2762||||1236.9873|1446.9873|1601.9873|1976.3747|1719.2009|1599.2009|1394.2009|1949.2009|2393.2788|1683.2146|1668.2146|1416.6273|2025.4193|-565.1842|-905.1842|-1670.1842|-1712.1491|595.0296|95.0296|1035.0296|1175.0296|1350.0296|1280.656|1215.656|1270.656|1330.656||1325.0691|1550.0691|1360.6323|1670.8115|1645.8115|1772.2906|1705.0451|1180.8835|1604.5927|1515.9364|1095.1596|1050.1596|1345.1596||-129.6188|-799.6188|-1434.6188|-1406.5665|-1596.5665|-1886.1849|557.1379|212.1379|257.1379|277.1379|372.1379|1367.1379|1072.1379|587.1379|1402.1379|1590.431|-471.7744|-931.7744||-1591.7744|-1313.1783|-1708.1783|-1641.0314|-1476.8572|-1216.8572|-1731.8572|-1431.508|-1686.784|-911.784|-1441.784|-1544.6858|-1319.6858|-1294.6858||-149.6858|-809.6858|-1434.6858|-1309.6858|-1779.3732|345.6459|1185.6459|1509.8843|1437.927|1244.4832|1194.4832|1334.4832|1069.4832|864.4832|714.4832|219.4832|1509.4832|1211.905|1336.905|936.905|751.905|611.905|521.905|756.905|416.905||596.905|906.905|841.905|1021.905|1241.905|1056.905|1291.905|1991.905|1597.6722|-257.443|-767.443|-1307.443|-1502.443|-1402.443|-1867.443|-814.1873|-539.1873|-874.1873||-1074.1873|-1424.1873|-1901.0414|263.8074|48.8074|353.8074|628.8074|1463.8074|1538.8074|1632.0083|1492.7263|1707.7263|1660.0187|1135.0187|1030.0187|1195.0187|1040.0187|1980.0187|1420.0187|1320.0187|1820.0187|1720.0187|1461.7071|1461.7071|516.7071|471.7071|361.7071|376.7071|1196.7071|981.7071|836.7071
04828|44293|/equities/tokyo-gas-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||-295.5785|-311.5785|-371.2539|-380.8377|-338.5419|-326.9838|-352.9838|-387.5375|-428.3195|||-427.972|-396.972|-453.972||-403.972|-677.9133|298.237|318.8745|364.5244|178.5244|228.5244|160.5244|220.5244|316.5244|293.0827|346.1474|319.8305|278.9688|217.9688|224.9688|256.9688|224.9688|77.9688|136.9688|239.9688|148.9688|232.9688|217.9688|240.9688|278.9688|268.5209||279.1343|284.927|219.5702|210.5702|95.5702|102.5702|193.5702|293.5702|287.9113|248.4472|207.4472|150.4472|166.4472|135.4472|283.4472|-12.4281|-117.4281||-70.4281|-97.4281|-124.4281|-157.4281|-231.4281|-251.4281|-271.6424|-243.1026||-272.5029|-318.4477|33.6144|8.6144|130.6144|168.6144|157.6144|129.6144|37.6144|58.6144|23.6144|25.6144|54.6144|62.6144|132.6144|55.6144|138.6144|204.6144|232.6144|269.2145|146.2145|201.2145|282.6828|-44.341||-99.341|-163.341||||-200.341|-238.2678|-235.8614|-262.8614|-319.7905|-282.3228|-310.7475|9.1445|143.1445|155.1445|196.1445|180.1445|215.1445|235.3828|304.9253|-45.4409|-37.4409|-13.4409|-21.4409|-84.4409|-65.4409|-61.4409|-167.4409|-173.4409|-176.4409|-115.4409||-178.4409|-209.4409|-203.4409|-143.4409|-200.4409|-174.4409|-137.4409|-174.4409|-242.4409|-319.4409|-415.5401|-144.5401|-16.5401||-42.5401|-66.5401|-175.5401|-177.5401|-272.5401|-188.8986|-162.8986|-205.8986|-236.054|-223.8568|-251.8568|47.2011|70.2011|56.2011|126.2011|197.2011|236.9457|263.773||-117.569|-172.569|-268.569|57.0591|16.0591|32.0591|12.0591|45.0591|86.0591|96.0591|112.0591|169.0591|161.0591|215.1768||219.4481|63.4481|41.4481|45.4481|83.4481|77.4481|129.4481|136.4481|172.7757|191.473|171.4094|135.4094|149.4094|156.2327|179.4252|169.4592|165.4592|145.4592|137.4592|123.4592|108.4592|143.4592|147.4592|148.4592|137.4592||217.4592|224.6214|273.4653|126.4653|138.4653|130.4653|147.4653|229.4653|128.4653|51.4653|138.4653|132.0066|106.0066|121.772|94.772|89.772|84.772|44.772||20.772|52.772|47.772|23.772|47.772|50.772|85.772|76.772|79.772|108.772|78.772|63.772|150.772|106.772|82.772|116.772|124.772|88.772|101.772|140.772|132.5395|161.5395|178.8772|141.12|165.12|179.0778|157.142|150.9356|214.7062|161.8402|181.878
04829|952044|/equities/tokyo-ohka-kogyo|TOPIX500||-211.8942|-192.8942|-417.8942|-575.8942|-75.7431|-201.7431|-231.7431|-202.7431|-224.7431|||-346.7431|-324.7431|-283.7431||-328.7431|-409.7431|-321.7431|-466.7431|-471.7431|-378.4228|-148.4228|-269.4228|-385.4228|-313.9142|-338.4744|-352.4744|-342.9246|-368.9246|-356.9246|-355.9246|-407.5427|-417.5427|-368.9081|-385.9081|-198.9081|-219.9081|-181.9081|-139.9081|-221.9081|-156.9081|-155.9081||-343.9081|-326.9081|-464.9081|40.4569|99.4569|139.4569|1.4569|135.4569|104.4569|340.4569|343.4569|356.4569|481.0077|430.9386|390.9386|352.9386|323.9386||439.9318|329.9506|351.9506|328.9506|381.9506|354.1673|408.4637|269.4596||239.8761|271.8761|255.5322|222.5322|257.2003|272.2003|254.7142|250.7142|262.7142|224.7142|232.7142|316.7142|182.7142|214.7142|284.7142|342.6269|145.2783|127.2783|194.2783|263.2783|145.2783|249.2783|153.2716|151.2716||45.7716|124.2716||||161.2716|187.2716|213.5716|187.2977|151.6976|179.2977|191.2969|206.897|160.897|150.2969|171.597|190.897|206.7129|101.313|91.013|60.7129|96.313|150.313|54.313|158.013|183.7129|214.313|165.313|177.7129|198.7129|198.9195||196.3194|232.6195|207.3194|255.8814|242.8814|280.5814|-138.1943|-145.1943|-23.1943|-5.4944|-73.8943|-43.1943|-6.4944||-81.4944|-153.4944|-157.1943|-159.4944|-137.8943|-270.8943|-141.8943|-189.8943|-249.1271|-212.1079|-285.5975|167.4817|164.7817|121.4817|196.7817|231.7241|-29.8213|-23.1214||-110.1214|-95.8213|-194.8213|-210.2792|-194.5293|-178.2293|-214.8294|-187.3382|-243.5745|-186.2744|-235.2744|-248.8439|-242.3589|-183.3589||-94.7588|-166.7588|-255.0589|-237.7876|-257.564|106.2815|136.6814|207.2815|227.7073|224.8302|205.2002|233.9089|197.6089|226.921|266.6066|197.7849|248.4848|292.022|278.2189|256.9982|242.9982|257.2983|306.2983|291.5983|238.0195||372.4194|294.6442|143.6442|177.0441|146.6442|139.3442|166.6442|250.3442|238.5714|125.8467|110.8467|76.5467|60.8467|48.5467|12.5467|140.5467|190.1468|163.8467||138.1468|107.5467|48.1468|104.8467|152.8467|146.8467|113.5467|211.5467|199.8467|237.1468|176.5467|219.1468|216.8467|117.1468|173.1468|24.82|88.4201|172.12|154.4201|164.82|188.4201|189.82|209.82|231.12|166.0102|113.0102|55.7102|96.7102|188.4101|202.0102|161.0102
04830|44168|/equities/tokyo-tatemono-co.,-ltd.|NIKKE225/TOPIX500||148.2219|107.7219|105.7219|91.2219|86.2219|111.2219|152.2219|145.7219|196.2219|||221.8021|223.0999|223.5999||150.5999|124.5999|194.0999|168.0999|183.5999|110.5999|169.0999|154.0999|174.0999|272.5999|317.7735|120.7735|178.2735|182.2735|134.7735|121.2735|127.7735|105.2735|121.2735|159.2735|252.2735|185.3594|237.0105|184.0741|163.0741|207.5741|220.4712||302.9958|-41.3355|-86.3355|-128.8355|-191.3355|-164.3355|-196.7894|-165.1849|-86.6849|-48.1849|-116.6849|-51.1849|-58.1849|-138.1849|-136.1849|-138.761|-139.3948||-109.8948|-134.8948|-161.522|-162.6355|-150.6519|-166.6519|-188.1648|27.0882||21.5882|30.0882|18.0882|13.5882|95.0882|52.5882|63.0882|84.0882|40.5882|37.5882|8.0882|37.5882|43.0882|129.5882|157.2369|135.8703|101.3703|118.8703|117.8703|160.8703|132.6059|147.5065|166.0072|138.2025||119.8418|73.8418||||93.8418|61.3418|83.3418|54.8418|43.8418|30.8418|33.8418|47.3418|34.3418|24.8418|77.8418|54.3418|93.8418|101.3418|91.3418|67.8418|132.3418|154.8418|105.9745|142.9745|129.3883|111.4088|82.9088|92.4088|85.9088|88.9088||76.4088|72.4088|104.9088|138.4088|146.8709|164.051|-43.5968|-62.0968|-67.5968|-89.0968|-136.0968|-80.0968|-37.0968||-92.5968|-103.5968|-123.0968|-166.2182|-127.2182|-156.798|-128.8907|-121.3907|-116.3907|-102.8907|-104.3907|-93.3907|-92.3907|-117.8907|-67.3907|-37.3907|-67.3907|-50.8907||-92.8907|-115.8907|-186.8907|1.8917|26.8917|47.8917|64.3917|80.8917|62.3917|89.8917|104.3917|89.8917|109.8917|160.3917||154.213|144.2709|89.2709|120.2709|35.7709|107.2709|137.5511|110.1678|122.6309|144.3677|129.6586|-3.9621|-22.4621|-15.4621|-33.9621|-74.9621|-75.9621|-72.9621|-90.9621|-99.0211|-114.5211|-106.5957|-104.0957|-71.0957|-62.0957||-5.5957|-52.0957|-50.0957|-85.5957|-96.0957|-105.5957|-69.0957|-29.0957|-35.0957|-53.0957|-15.0957|-29.5957|-28.5957|-47.5957|-58.5957|-58.5957|-79.0957|-120.0957||-116.9952|-114.7447|-107.7818|-88.7818|-85.7818|-109.2818|-82.7818|-70.2818|-79.7818|-77.7818|-110.2818|-143.3131|59.8431|49.8431|77.8431|68.3431|100.8431|118.3943|82.8943|88.3943|92.8943|108.9381|119.709|106.9266|103.9185|115.9859|69.9859|83.9859|115.7634|95.7634|124.4038
04831|44188|/equities/tokyu-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||-103.5277|-119.039|-101.539|-66.039|-95.039|-71.039|-101.039|-105.8534|-71.8534|||-84.3534|-92.8534|-76.8534||-80.8534|-80.3534|-58.3534|-34.3534|-34.3534|-75.8534|-57.8534|-64.3534|-53.3534|-44.3534|-54.3534|-72.8534|-63.3534|-77.8534|-80.3534|-117.8534|-139.3927|-155.7419|-158.8243|-152.922|-154.922|-199.4967|-166.2741|-173.6656|113.434|114.9267|114.4464||141.9404|117.656|111.1455|100.8538|99.3538|90.3538|101.8538|104.8538|116.8538|91.8098|113.594|97.094|104.094|108.7711|106.4401|98.96|101.96||104.2611|81.9568|94.8409|98.2078|-8.8371|-67.8371|-52.8371|-42.8371||-95.8371|-73.0412|-77.8286|-61.3286|-43.8286|-57.3286|-67.8286|-64.8286|-87.5595|-74.7884|-90.4315|9.7252|3.2252|32.2252|38.2252|1.7252|0.2252|36.7252|37.7252|69.7252|71.2252|74.7252|87.2225|82.7472||92.7741|70.7741||||45.2741|45.2741|45.2741|29.7741|46.7741|43.7741|20.7741|4.2741|13.7741|19.2741|46.7741|75.7741|76.2741|75.7741|69.2741|60.7741|55.7741|61.2741|49.7741|46.2741|53.2741|59.7741|68.2741|82.2741|74.7741|74.2741||87.2741|95.5112|90.0112|115.2945|74.7945|77.2945|106.2945|95.7161|116.4901|102.024|23.024|41.024|85.524||67.8878|82.3753|-9.5799|-37.5799|-33.0799|-55.5799|-57.5799|-55.5799|-75.0799|-64.5799|-50.5799|-66.0799|-90.5799|-97.1166|-87.824|-85.127|-71.127|-65.127||-75.127|-83.127|-106.127|-114.1411|-120.0179|-101.9365|-104.2073|7.3163|23.3163|26.8163|17.8163|32.3163|65.3163|61.3163||89.8163|85.6292|85.8678|60.3678|50.3678|54.8678|89.8678|73.0941|83.0941|82.0941|108.0767|-9.9054|-63.9054|-59.4054|-72.9054|-82.4225|-64.9225|-65.4225|-86.4225|-100.7195|0.4571|23.4571|51.4571|68.4571|60.9571||77.9571|65.4571|46.1579|27.1579|34.6579|41.6579|53.6579|95.1579|79.2865|95.8461|85.3013|-26.9003|-41.4003|-43.4003|-49.9003|-59.9003|-58.9003|-77.9003||-76.8492|-64.3492|-67.573|-70.073|-82.5256|-77.1673|-85.9915|-72.7961|-88.1623|-87.4288|-83.4288|-84.1599|-57.1599|-64.6599|-62.1599|-54.1599|-33.6599|-57.1599|-77.6599|-82.0388|-108.5987|-101.0818|-93.9529|-95.4529|-94.8285|-86.8285|-93.3285|-114.8285|-81.3285|-86.8285|-102.3285
04832|44457|/equities/tokyu-fudosan|NIKKE225/TOPIX500||-84.1558|-88.5064|-92.7849|-81.8999|-90.35|-67.85|-82.35|-94.5429|-80.5429|||-81.0429|-90.5429|-80.0429||-90.5429|-121.2774|-92.7774|-97.2774|-108.2774|-120.7774|-97.4163|-95.4163|13.8897|72.8897|74.3897|1.3897|19.8897|39.3897|32.3897|22.8897|38.8897|37.3897|50.3897|54.3897|95.3897|89.8496|104.694|93.4572|72.9572|97.9572|108.7302||127.4502|98.6391|100.5434|-9.4243|-35.9243|-39.9243|-58.1243|-30.9243|-32.9243|-16.9243|-39.4243|-29.9243|-31.9243|-60.3243|-60.6243|-66.4243|-48.1243||-33.9243|-60.7243|-65.2243|-60.7243|-54.0243|-81.6243|-94.6438|24.2498||1.0498|19.9498|27.9498|17.9498|50.4498|22.4498|9.2498|26.3498|18.2498|25.8498|14.2498|27.4498|29.5498|51.4498|66.4498|48.0297|47.0297|51.0297|51.1441|66.0713|61.0681|63.6479|70.431|52.6066||66.6185|-29.2187||||-47.2187|-53.0187|-49.7108|-60.9108|-63.2897|-69.8052|-71.3225|11.4348|12.7348|4.0348|26.1348|11.2348|29.7348|31.6348|19.0348|12.5348|49.8348|70.0348|43.6348|55.9348|41.7348|16.5348|37.7348|39.7348|47.9348|54.1348||58.5348|53.2348|61.0348|69.2998|69.8109|81.6565|-4.4159|-14.9159|-13.0158|-29.1158|-52.4159|-14.9159|-3.0158||-28.3158|-48.7158|-56.2158|-67.4159|-56.1714|-72.7714|16.0988|12.4989|13.5988|16.5988|21.7989|34.0988|41.3988|26.0988|57.8988|80.0988|-16.667|-19.767||-49.067|-55.667|-87.067|-68.1855|-70.2624|-68.5624|8.986|36.086|31.286|38.986|32.186|39.586|41.786|54.9747||50.7747|39.8555|21.3555|29.3555|8.7555|35.9555|45.2555|49.4505|48.4728|49.7421|50.9634|42.1759|43.5566|53.0073|47.7859|48.251|52.0289|56.3599|48.5227|41.6227|33.7228|38.6227|31.1227|44.1227|47.4227||70.7752|52.6065|43.8065|33.3707|13.7707|19.9707|28.5707|50.0707|48.5445|28.4446|47.3445|-3.0809|-6.0809|-14.0809|-27.6809|-23.1809|-31.0809|-52.6809||-47.7721|-44.8721|-54.319|-47.2096|-43.3095|-47.9095|-43.0482|-41.8482|-49.5039|-47.3039|-50.5039|-54.8225|-47.1225|-58.1225|10.7422|20.9422|48.2422|60.5468|51.5854|52.4337|69.5208|57.6231|47.5424|46.4915|43.658|41.658|24.758|36.158|53.1534|40.7593|49.9881
04833|952609|/equities/topcon-corp|TOPIX500||-198.3711|-189.4957|11.2743|49.7743|92.2743|119.5548|125.7831|118.6479|140.9421|||140.1856|136.0677|141.5677||111.5677|111.0677|168.4918|-29.4051|-36.9051|-83.9051|-72.9051|-96.4051|-97.4051|-71.4051|-57.9051|-53.4051|-46.4051|-62.9051|-76.4051|-103.4051|-80.4051|-93.4051|-83.9051|-82.9051|-20.9051|-62.9051|-20.9051|-18.4051|-39.9051|-16.9051|-32.9051||-39.9051|-51.4051|-58.4051|-87.4051|-113.9051|-108.9051|-141.2278|45.0996|49.0996|66.5996|64.0996|60.0996|60.5996|77.0996|82.0996|119.0996|94.1384||107.5982|117.6369|120.1521|104.7246|110.4996|89.4301|84.4301|84.9301||62.4301|89.9301|81.9301|107.9301|132.4301|135.0613|158.9847|124.9734|108.9734|9.9734|7.9734|40.4734|35.9734|56.4734|45.9734|43.4734|20.9734|30.4734|60.9734|89.4734|138.4734|99.776|100.5011|112.1679||108.5273|98.5273||||73.0273|97.0273|77.5273|57.0273|41.0273|61.0273|21.0273|53.0273|46.5273|50.5273|81.0273|56.0273|23.0273|24.0273|34.5273|15.5273|56.0273|90.5273|48.0273|55.5273|60.5273|70.0273|68.0273|93.0273|106.0273|133.0273||-10.1031|-12.1031|-19.6031|-21.6031|-14.6031|-15.1031|-40.1031|-54.6031|-23.1031|-18.6031|-29.1031|-60.1031|-46.1031||-112.6031|-172.6031|-193.6031|-262.2257|-50.2696|-80.7696|-66.2696|-73.7696|-85.2696|-53.7696|-45.2696|-47.2696|-55.7696|-80.2696|-41.7696|-19.7696|-67.7696|-58.2696||-104.2696|-106.7696|-138.2696|-125.3452|-126.8452|-138.126|67.1039|92.1039|85.6039|100.1039|67.6039|94.1039|90.6039|93.8249||83.8249|54.3249|26.3249|35.8249|7.8249|27.8249|45.3249|60.3249|121.3249|122.6666|134.5739|-3.5365|-37.5365|-60.0365|-72.0365|-90.5365|-95.0365|-114.0365|-136.0365|-155.2905|-159.3506|-156.8402|-195.8402|-151.4427|-126.9427||-135.4427|-178.9427|-228.5752|-187.1669|-240.491|-234.0733|-224.8462|-224.8462|-237.8462|-266.3291|-175.0878|-30.3209|-41.8209|-66.3209|-114.3209|-141.8209|-128.6662|-135.1662||-142.6662|-141.268|-168.9089|4.6479|50.1479|64.1479|102.6479|142.1479|138.1479|176.3588|155.3468|152.8468|146.8468|63.8468|93.3468|24.3468|73.8468|98.3468|86.3468|95.8468|129.3468|142.8468|170.4409|165.8233|178.6209|146.1209|110.1209|161.6209|207.7401|156.7401|86.7401
04834|44202|/equities/toppan-printing-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||51.1781|44.1781|122.1781|215.1781|-165.1337|-81.1337|-103.1337|-112.1337|-105.1337|||-167.1337|-144.1337|-102.1337||-213.1337|-218.1337|-173.1337|-206.1337|-220.1337|-306.1337|11.7654|13.7654|65.7654|160.7654|143.7654|166.7654|192.7654|191.7654|192.7654|216.7654|288.7654|238.803|183.803|181.803|296.803|235.5284|294.5284|-21.8995|-55.8995|-30.8995|-39.8995||-207.8995|-138.8995|-185.8995|-162.8995|-272.8995|-220.8995|-200.8995|-195.8995|-251.8995|-279.8995|-329.1661|-324.8512|-301.7361|-308.7361|-308.3734|-365.0749|-319.0749||-306.0749|-320.0749|-393.0749|-444.7499|-449.6357|-397.6357|88.5247|192.5247||62.5247|50.5247|56.5247|92.5247|95.5247|104.5247|115.5247|205.5247|97.5247|165.5247|161.5247|267.5247|276.5247|312.5247|403.5247|229.5247|247.5247|233.5247|234.5247|367.5247|281.4719|278.1354|272.8727|297.9141||235.9532|281.9532||||249.9532|271.9532|303.9532|298.0554|261.0554|222.0554|153.0554|359.0554|49.6894|0.6894|102.6894|93.6894|149.6894|180.6894|244.6894|121.6894|332.6894|551.7661|284.5178|266.9059|-35.9684|-75.9684|-85.9684|-33.9684|-35.9684|-62.9684||-170.9684|-233.9684|-250.2097|46.9635|4.9635|17.9635|15.9635|44.9635|86.9635|26.9635|28.9635|76.9635|179.9635||186.9635|245.7927|-72.8816|-184.8816|-101.8816|-183.8816|-155.8816|-199.8816|-235.4796|-241.6995|-227.4439|-218.7104|-253.7104|-287.7104|-229.086|-146.086|-194.086|-125.086||-209.086|-219.086|-301.2067|-290.9518|-294.9465|-243.0517|-225.323|-213.323|38.2856|65.2856|137.2856|109.2856|169.2856|193.2856||218.5396|224.544|199.6044|167.7535|102.7535|87.7535|177.7535|185.1706|226.8007|245.1119|238.9021|241.1134|182.7927|193.3807|212.9197|127.9197|178.9197|97.9197|112.9197|92.9197|88.9197|91.9197|106.9197|115.9197|150.9197||180.9197|126.9197|200.9197|92.6947|80.6947|92.6947|125.6947|191.6947|190.4941|119.2149|172.2149|180.5722|160.6357|181.2064|156.7054|162.7054|196.1983|89.1983||21.1983|4.6983|33.1983|58.1983|67.1983|108.1983|145.1983|136.1983|131.1983|167.1983|158.029|147.029|159.029|89.029|101.029|108.029|143.029|129.029|86.029|100.029|124.029|153.029|174.029|200.0878|152.7395|158.7395|125.7395|171.7395|204.8204|193.8204|186.2391
04835|44264|/equities/toray-industries,-inc.|NIKKE225/TOPIX500/EAFAVALUE||58.9254|54.7253|62.8254|82.6171|87.5411|-25.9126|-27.5126|-35.7126|-30.4126|||-30.1126|-25.0126|-23.1126||-42.5126|-51.4986|-30.0985|-33.7985|-24.6985|-34.2985|-29.8985|-48.4986|7.9869|27.6869|29.6869|27.3869|26.0869|37.6869|28.9869|24.8869|16.7869|9.1869|9.1869|6.6869|33.8869|18.5869|30.5869|28.2869|27.5869|37.3869|34.541||37.2122|-0.2006|-1.5006|-4.5006|-18.6006|-18.7006|-22.8006|-12.3006|-25.6006|-26.9006|-33.2006|-36.0007|-32.3515|-35.8515|-34.3572|-32.4572|-31.6572||-34.4572|-33.0571|-36.7571|-31.8572|-43.4572|-50.9572|-49.4572|-34.6572||-52.2571|-54.5761|-8.4762|-16.5761|-7.1762|-16.7762|-19.9762|-14.4762|-28.2762|-20.5761|-32.6762|-30.3762|-34.0761|-32.2762|-22.8762|-37.6762|-36.5791|-34.6874|-32.7873|-13.9873|-17.9873|-11.9873|-16.7873|-18.3873||-12.9873|-12.4873||||-26.6874|-28.8873|-31.7736|-35.3736|-31.4737|-31.1737|-26.8736|-22.6737|-31.8736|-34.9737|-32.5736|-45.9737|-36.7736|-46.2707|-38.5719|-44.0719|-46.1854|12.0165|6.2165|9.1165|23.8165|23.1165|22.3165|19.1165|22.4165|28.4165||32.0165|37.1165|41.0165|57.4016|45.2963|45.268|46.8922|32.6339|25.334|19.5339|32.7339|44.1339|43.1339||40.921|-16.6335|-32.9335|-40.5334|-28.5133|-45.3133|-35.9133|-38.1133|-50.5814|-44.4183|-42.0814|-47.3946|-43.2946|-45.0946|-39.4946|-21.7946|-29.5946|-28.0946||-45.0946|-48.3946|-59.6495|-60.4773|-60.297|-53.6855|-44.3672|-37.947|-46.7688|3.5105|12.4105|23.8105|26.2105|40.0105||36.2105|45.8506|25.4256|24.4256|16.9256|22.9256|33.1256|38.3005|41.1451|44.1869|33.3869|23.1869|23.5869|23.5869|17.9869|9.3869|20.3869|23.4869|20.2869|16.5869|15.5869|18.5869|22.2869|37.0869|39.4869||53.6869|40.9869|57.8869|44.0869|-37.7763|-42.2193|-20.6193|-9.6193|-14.1193|-27.3193|-12.3193|-14.7193|-14.5193|-27.3193|-28.1193|-29.2193|-28.2193|-32.8193||-40.127|-42.48|-48.9222|14.8932|23.4932|24.9932|37.5932|40.5595|39.9595|46.2606|43.6285|39.9982|46.2147|36.4644|41.2644|33.7137|32.1137|30.0137|26.3137|28.5137|40.5137|41.8137|44.443|35.9229|35.8228|23.4229|22.5228|26.0228|52.1228|42.0754|-22.853
04836|44211|/equities/toshiba-corp.|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-17.9004|-12.9004|-17.9004|-17.9004|-17.9004|-17.9004|1.3566|1.3566|1.3566|6.3566|6.3566|1.3566|1.3566|6.3566|6.3566|2.3566|6.3566|7.3566||8.3566|7.3566|6.3566|6.3566|7.3566|8.3566|8.1184|8.2427|9.0033|9.0033|10.4423|11.4423|11.8248||11.8389|11.8389|9.8389|9.8389|13.8389|11.8389|12.8389|12.8389|11.8389|11.8389|12.8389|13.8389|16.8389|15.1283|17.1283|19.5314|19.646|20.3845||23.4272|-1.7861|-8.7861|-6.7861|-7.7861|-5.7861|-3.7861|-7.7861|-6.7861|-7.7861|-2.7861|-2.7861|-11.7861|-15.7861||14.384|12.384|10.7045|11.0605|12.9561|12.0624|12.1804|14.4782|13.0314|14.646|15.3288|18.5876|16.0973|15.6637|16.793|18.3256|20.3062|21.7846|23.1496|24.3885|28.9872|30.2635|29.5706|32.4673|35.0748||37.0553|38.0553|43.617|51.3515|44.3515|44.3515|47.3515|47.3515|56.3515|64.7795|56.8661|52.3512|49.168|56.5756|50.0681|51.0681|54.0681|35.0681||17.0681|10.0681|9.0681|20.0681|14.0681|40.0681|30.0681|27.0681|20.0681|35.0681|27.0681|40.0681|49.0681|45.0681|45.0681|45.0681|51.0681|59.7423|61.9359|66.2066|67.0778|50.0778|64.0778|50.0778|62.0778|55.0778|75.7531|64.2878|58.2878|77.2642|51.9619
04837|44324|/equities/tosoh-corp.|NIKKE225/TOPIX500/EAFAVALUE||-140.4646|-174.3496|-167.8607|-176.2896|38.0212|91.5212|101.5513|93.0396|104.0396|||94.5396|96.0396|104.0396||106.2703|81.2703|86.7703|74.2703|62.2703|36.2703|64.7703|42.7703|69.7703|105.2703|100.7703|105.2703|91.2703|113.4115|107.735|126.7533|95.2533|90.7533|59.7533|15.2533|43.7533|34.7533|90.7533|100.2219|94.2219|112.7219|118.3299||110.8026|109.8026|73.3026|82.8026|80.8026|84.3026|57.3026|102.8026|71.8026|65.8026|58.8026|40.3026|74.8026|73.3026|121.3026|117.6637|101.1637||124.7375|123.5972|124.108|144.1478|116.8636|101.8636|83.8636|72.3636||71.3636|58.3636|66.8636|66.3636|145.3636|77.6064|53.1064|65.1064|52.6064|56.1064|24.1064|29.1064|13.6064|17.1064|18.1064|20.1064|28.1064|69.6064|103.1064|128.7016|112.7211|100.2211|92.2211|115.2211||114.0512|-0.4661||||-75.4661|-72.4661|-75.9661|-78.4661|-74.4661|-82.9661|-108.4661|-82.9661|-100.9661|-118.4661|-95.9661|-150.9661|-119.1012|-120.418|-115.0037|5.1104|28.1104|44.1104|29.6104|58.1104|92.6104|132.9282|89.5538|80.5538|73.5538|92.0538||102.5538|91.0538|82.5538|125.5538|115.6432|138.8813|101.5325|99.5325|72.5325|57.0325|42.0325|126.5325|149.2861||-45.5433|-7.0433|-40.0433|-57.0433|-31.0433|-71.5433|-59.0433|-51.5433|-75.5433|-89.0433|-90.5433|-120.0481|-119.109|-101.3115|-87.3115|-55.3115|-47.8115|-41.3115||-93.3115|-93.8115|-122.1239|-134.1099|-114.1943|-102.1943|-103.8049|41.8958|29.3958|46.8958|45.3958|60.3958|63.8958|78.8958||79.3958|113.3564|76.3994|78.3994|65.8994|70.8994|84.8994|101.8994|89.561|105.561|109.0956|83.884|73.4544|83.8938|86.3626|63.3626|47.8626|43.3626|36.3626|17.3626|21.3626|16.8626|45.3626|72.3626|82.3626||37.3626|31.8626|38.3626|38.3626|82.8626|47.8626|61.8626|74.8626|84.4306|80.9305|61.4305|68.4305|76.8395|74.2383|73.1955|70.1955|79.245|-10.0698||-18.5698|-17.5698|-25.5698|-48.5698|-51.0698|-91.0698|-58.0698|-55.0698|-73.5698|-51.0698|-80.0698|-88.5698|-55.5698|-82.5698|-75.5698|-94.5698|-104.1053|44.4431|57.4431|71.4431|94.7979|88.6366|97.6517|-10.5382|-4.0382|-17.5382|-26.0382|-28.0382|-37.0382|-32.5382|-65.0382
04838|44270|/equities/toto-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||-220.7448|-248.7448|-329.7448|-197.7448|-226.7448|-365.7448|-363.1054|-386.4504|-302.1548|||-341.1548|-405.4498|172.6829||215.6829|214.6829|266.6829|263.8098|290.8098|128.8098|190.8098|222.8098|256.8098|243.8098|277.622|275.2247|271.2247|302.8361|269.8361|194.8361|111.8361|75.8361|157.8361|200.8361|263.8361|223.8361|238.8361|156.8361|124.8361|165.8361|228.8361||212.8361|261.8361|281.7936|261.7936|254.7936|321.7587|203.7587|180.7587|201.7587|270.7587|228.7587|337.7587|317.843|234.4111|233.4111|260.7901|312.5445||-17.7237|-182.7237|-199.7237|-180.7237|-237.7237|-271.8041|-289.5046|-252.3384||-258.2649|-290.9055|-274.2283|-267.7417|-113.7417|-115.7417|-226.7417|205.0274|199.0274|234.287|210.287|215.4222|185.4222|213.9135|200.5383|141.5383|116.5383|76.5383|62.5383|134.5383|177.5383|175.5982|196.7757|209.4175||172.7417|281.2685||||-77.114|-104.114|-136.114|-177.114|-182.9902|-175.9902|-170.9902|-120.9902|-123.9902|-169.9902|-176.9902|-249.9902|-180.8789|-167.8789|-169.8789|-211.8789|-195.6987|47.8917|33.8917|55.8917|58.8917|79.8917|72.8917|85.8917|114.8917|130.8917||123.8917|142.8917|192.8917|184.8917|236.8917|253.8292|115.8292|168.8292|233.8292|218.3102|235.8447|217.4941|265.8267||-73.4743|-85.4743|-181.4743|-172.4743|-134.4743|-176.4743|-121.4743|-147.4743|-188.4743|-184.4715|-185.5239|-206.1|-178.1|-221.1|-150.1131|-134.1131|-149.1131|-147.1131||-178.1131|-155.1131|-217.1131|-283.5145|-146.69|-159.69|-239.69|-143.2926|-185.2926|-158.2926|-161.2926|24.3931|81.3931|83.3931||76.3931|37.3931|18.3931|56.3931|55.3931|54.3931|138.3931|189.3931|215.3257|261.3063|-54.2688|-64.2688|-68.2688|-74.2688|-123.2688|-153.2688|-150.2688|-139.2688|-229.2688|-217.2688|-215.2688|-241.2688|-291.7432|-308.2914|-177.2914||-143.2914|-199.2914|-201.1683|-224.1683|-267.3537|-270.393|69.0762|121.0762|164.0762|189.1743|204.1743|-1.8174|-36.8174|-163.8174|-162.8174|-145.5126|-99.5126|-144.5126||-167.5126|-161.5126|-184.2313|-176.2313|-195.2313|-204.0903|-220.6003|34.0449|63.0449|100.0449|56.0449|60.0449|96.0449|42.0449|63.0449|46.0449|92.0449|92.0449|84.0449|139.0449|165.0449|189.0449|228.0449|108.0449|114.0449|86.0449|74.0449|156.0449|273.0449|290.0449|-84.5643
04839|44136|/equities/toyo-seikan-group-holdings,-ltd.|NIKKE225/TOPIX500||80.4424|105.9424|125.9424|-57.858|-82.358|-78.358|-67.358|-81.858|-59.858|||-95.858|-94.358|-63.858||-103.858|-123.1756|-114.5073|-111.0073|-103.5073|-129.5073|-114.5073|-171.5073|-153.0914|-143.3793|-171.956|-135.456|-167.4511|-171.383|-145.883|-109.883|-158.383|-168.883|-180.9533|-162.6245|-170.6245|-257.9439|132.115|101.115|106.115|140.615|182.615||160.0723|186.9692|186.4613|-129.8663|-151.4805|-136.4805|-115.4805|-121.4805|-127.9805|-105.9805|-122.9805|-113.9805|-87.9805|-54.9805|-33.4805|-55.9805|-65.9805||-80.9805|-98.9805|-104.9805|-77.4805|-104.4805|-129.4805|-103.9805|-107.4805||-205.4805|86.395|100.5111|74.0111|51.0111|29.5111|41.0111|54.0111|31.0111|29.5111|8.5111|51.5111|57.0111|60.0111|74.0111|9.5111|20.5111|39.0111|64.0111|98.5111|56.0111|99.0111|113.3457|117.3563||136.507|149.6197||||-11.3365|-18.8365|-9.8365|-14.8365|-9.8365|-39.3365|-82.8365|-62.8365|-86.3365|-114.3365|-114.6239|-147.8599|-151.6499|-128.1943|-125.6943|-152.6603|-94.6338|-76.1338|-139.6338|-116.6496|-102.1496|-132.6496|-156.3607|-148.5397|-145.8496|-162.5164||-151.0164|-167.5164|-164.5164|-128.3335|-168.3335|-140.8335|-145.8335|-151.8335|-162.8335|-188.8335|-213.7317|-224.4437|-111.9437||-147.4437|-64.9437|-66.9437|-110.9437|-61.9437|-131.4437|-93.9437|-131.4437|-167.6319|-152.3678|-122.8678|-127.8678|-143.3678|-177.8678|-189.5521|-116.5521|-101.5521|-96.0521||-81.0521|-116.5521|-185.5521|-145.0521|-119.5521|-198.0521|-177.7246|-188.8329|-177.1199|12.497|85.997|140.497|144.997|195.4688||171.8543|172.8103|128.4004|118.9004|72.9004|74.4004|107.9004|99.9004|112.4004|132.4004|170.8615|162.7073|128.2025|122.8084|146.3704|143.1616|111.6337|118.1337|82.1337|56.6337|39.6337|78.1337|88.1337|106.1337|116.7874||166.6249|100.4692|104.4692|72.4692|69.9692|50.9692|109.4692|127.9692|124.2158|107.8677|110.3677|108.8677|126.0475|147.6639|120.7376|-37.9916|-51.9916|-63.4916||-102.9916|-88.9916|-95.9916|-56.9916|-62.9916|-85.9916|-70.4916|-57.9916|-52.4916|-31.9916|-58.4916|-56.4916|-33.4916|-92.4916|-96.9916|-110.4916|-84.9916|-76.4916|-104.4916|14.3202|39.8202|61.3202|54.3202|56.8202|47.3202|49.8202|19.3202|37.8202|53.3202|58.8202|48.8202
04840|946109|/equities/toyo-suisan-kaisha-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||1471.137|1199.7305|1064.7305|949.7305|1324.7305|1949.7305|769.2606|759.2606|979.2606|||851.6229|905.8588|763.5654||650.016|263.016|387.016|306.016|352.016|251.016|332.016|344.016|296.016|774.016|-96.0549|-337.0549|-464.0549|-431.0549|-666.0549|-738.4499|-610.0987|-705.0987|-889.1097|-993.7322|345.2231|83.2231|338.2231|496.2231|590.2231|798.859|700.7322||720.258|584.667|462.667|327.667|255.667|231.667|158.667|360.667|443.667|648.667|564.4633|564.9592|617.6258|557.6258|351.6258|491.6258|561.6258||717.6397|521.1602|496.1602|762.9557|552.3652|482.3652|511.3652|310.3652||320.3652|314.3652|373.3652|431.3652|428.3652|297.3652|460.3652|26.3652|211.3652|243.3652|145.3652|183.3652|169.3652|288.3652|368.3652|340.3652|405.4323|324.4323|361.8424|404.8424|350.3178|350.3178|452.0197|471.1886||-45.638|-68.638||||-365.638|-402.1533|-355.9467|-353.9467|-362.9467|-422.9467|-429.9467|-414.9467|-408.9467|-603.9467|-686.9407|-525.823|11.2603|329.2603|376.2603|282.2603|441.2603|580.7337|454.5513|419.5513|454.5513|389.5513|243.5513|334.5513|423.5513|385.5513||338.5513|111.5513|451.5513|459.5513|444.5513|468.5513|459.5513|540.5513|591.5513|432.5513|437.5513|572.5513|674.6681||648.409|589.3988|790.7765|337.687|353.687|383.3745|315.2494|392.5549|392.8388|-55.6795|-120.6795|-173.6795|-143.6795|-214.6795|-191.6795|-30.6795|-113.6795|-97.6795||-163.6795|-161.6795|-248.6795|-285.6795|-294.3825|-182.3825|-149.3825|-151.3825|-243.3825|-199.3825|-304.3825|-320.3627|-257.3627|-170.3627||-223.3627|-315.3627|-295.0141|-245.2378|-351.7087|-252.4944|-238.4944|-252.4944|-191.4944|-196.4944|-213.4944|-208.4944|-176.4944|-113.4944|-135.4944|-310.4944|-139.4944|-155.4944|-210.4944|-283.4944|-179.4944|-207.4944|-251.4944|-323.4944|-390.4944||-336.6616|-302.6616|-278.6616|-407.6616|-402.0064|-282.0064|-371.0064|-273.0064|-384.0064|-155.0064|-129.0064|-144.0064|-148.0064|-137.0064|-109.0064|-194.0064|-156.0064|-211.0064||-356.0064|-332.6738|-346.3042|-344.1714|-305.8015|-346.9462|-380.4402|-348.1558|16.1313|178.1313|225.1313|225.1313|381.1313|313.7926|338.7926|320.7926|359.0649|393.0649|336.7098|354.7098|441.6156|281.6156|354.6156|417.684|374.4822|340.9849|347.9849|355.9849|444.9849|429.5388|358.2653
04841|946170|/equities/toyo-tire---rubber-co-ltd|TOPIX500||-260.3192|41.2324|91.2324|109.7324|139.7324|181.2324|176.2324|132.7324|141.2324|||161.7324|159.7324|245.2324||133.2324|75.2324|148.2324|121.2324|147.7324|122.7324|157.2324|130.2324|167.2324|204.7324|225.2324|177.95|200.95|147.45|138.45|125.45|142.45|83.95|40.95|80.95|150.95|171.45|213.4445|202.1328|178.1269|223.6269|227.3632||265.6258|-85.4962|-141.9962|-210.4962|-241.9962|-219.4962|-229.4124|-259.2916|-229.674|-167.674|-206.674|-268.1933|7.8753|40.3753|17.8753|93.8753|176.3753||242.8753|220.4448|240.1609|256.2066|231.4517|330.1686|216.854|223.0878||-34.2683|-40.7683|-45.7683|-78.7683|-70.7683|-135.2683|-133.7683|-135.7683|-156.2683|-180.7683|-185.2683|-214.7683|-250.2683|-284.5319|-253.5319|-388.5319|190.6188|-31.6029|-45.1029|-10.6029|-5.1029|-7.1029|-66.6029|-105.1029||-122.6029|-108.1029||||-119.1029|-138.6029|-112.913|-114.913|-122.913|-144.913|-169.913|-131.7679|-136.7679|-175.2679|-203.3532|-203.3342|-128.3342|-105.3342|-161.3342|-218.3342|-124.5369|-40.0369|-66.0369|-115.0369|-71.5369|-135.5369|-151.0369|-149.0369|-101.0369|-108.5369||-108.5369|-169.0369|-244.3465|98.5402|121.0402|200.5402|174.9613|-1.8054|-42.8054|-36.8054|-59.8054|-72.3054|-49.8054||-112.8054|-55.3054|-115.3054|-121.3054|-61.3054|-101.8054|-81.3054|-99.8054|-93.3054|-106.3054|-107.8054|-70.8054|-77.8054|-95.3054|-73.3054|-18.8054|-9.8054|-45.8054||-97.3054|-115.3054|-193.8054|-177.2005|12.609|14.609|73.609|65.609|69.609|78.109|51.109|47.609|70.109|128.109||104.6211|118.0512|114.0291|115.199|112.0822|98.1848|100.1848|114.6776|71.0402|107.0402|109.4892|121.6824|115.7437|115.2437|143.993|124.9883|135.9883|147.0703|154.0503|131.7226|156.4418|168.4908|151.4115|168.9115|225.9295||-31.695|-81.695|-46.195|-73.695|-110.195|-110.6922|84.7746|98.5463|53.5463|9.5463|25.5463|48.5463|94.5463|85.9959|-8.0635|-19.0635|-20.0635|-62.5635||-86.0635|-95.3761|-109.4734|8.5272|11.5272|20.5272|33.5272|51.0272|46.0272|61.5272|56.0272|64.0272|88.0272|24.0272|32.5272|32.5272|38.5272|46.5272|37.5272|53.5272|79.0272|93.5272|98.5272|92.6691|101.9102|85.7674|57.7674|78.2674|89.9288|80.4288|43.8592
04842|44234|/equities/toyobo-co.,-ltd.|NIKKE225/TOPIX500||-55.9338|-72.0375|-67.2101|-41.2101|-29.2101|-26.2101|-25.2101|-36.2101|-36.2101|||-36.2101|-33.2101|-31.2101||-46.2101|-52.2101|-40.2101|-41.2101|-41.2101|-64.2101|-61.7143|-66.7143|-45.7143|-3.7143|-19.7143|-30.7143|-26.7143|-45.7143|-50.7143|-58.7143|-58.9498|-64.9498|-66.2219|-80.9133|-66.4592|-92.7324|66.1472|68.4413|48.1065|57.1065|61.5628||62.25|52.25|54.25|53.25|37.25|39.25|32.25|57.25|59.25|61.3499|38.3499|49.3499|42.3499|42.3499|60.3499|73.4999|-24.9265||-19.9265|-26.9265|-32.9265|-38.9265|-49.9265|-72.9265|-77.7573|20.6355||9.6355|3.6355|47.6355|41.6355|53.7056|28.7056|25.7056|43.7056|15.7056|28.7056|23.7056|39.7056|19.7056|33.7056|48.4506|30.876|18.876|27.876|35.5289|40.921|38.205|36.205|34.2839|44.2839||46.6488|52.5479||||39.5479|43.9258|35.9258|21.9258|20.9258|28.9258|23.9258|24.9258|14.9258|13.9258|13.9258|6.9258|19.9258|20.9258|30.9258|28.9258|37.9258|39.9258|19.9258|24.9258|29.9258|39.9258|43.9258|54.9258|47.9258|53.8065||63.5072|-7.0805|-10.0805|-0.0805|-19.0805|-9.0805|-43.0805|-46.0805|-42.0805|-37.0805|-24.0805|-19.0805|-15.0805||-29.0805|-33.0805|-41.0805|-48.0805|-24.5805|-48.0805|-34.5805|-43.5805|-55.9228|-47.3676|-51.8676|-50.5578|-55.5578|-52.5578|-56.4636|-47.4636|-43.9636|-45.9636||-66.4636|-51.9636|-67.4636|-67.054|-73.3042|3.1726|40.1726|42.1726|27.6726|24.6726|31.6726|37.1726|37.1726|44.1726||45.1726|51.664|37.7268|39.7268|27.7268|36.2268|39.7268|50.4464|50.2738|53.8042|48.7825|-1.7391|-5.7391|-12.7391|-22.2391|-28.2391|-33.2391|-30.7391|-39.7391|-53.7391|-59.2391|-51.6212|-65.7875|-56.2875|-45.2875||-48.7875|-69.6875|-63.2875|-99.1416|3.3311|4.8311|35.3311|48.8311|-5.984|-9.484|-36.984|-29.984|-28.484|-32.484|-41.484|-31.484|-46.484|-56.984||-68.51|-65.0388|18.4724|30.9724|58.9724|45.7584|40.7584|45.7584|45.9815|48.535|34.2716|34.7716|46.9129|-9.2498|-11.2498|-16.7498|-13.2498|-8.7498|-9.7498|-14.2498|-10.7498|-5.2498|-6.2498|-22.7498|-21.7498|-26.2498|-32.3498|-33.4499|-21.2498|-19.7498|-29.7498
04843|946251|/equities/toyoda-gosei-co-ltd|TOPIX500||-223.5951|-236.5951|-277.7167|-291.6773|-226.6773|-206.6773|-177.6773|-243.6773|-237.6773|||-286.6773|-261.6773|-264.6773||-302.6773|-208.681|-101.681|-159.681|-113.681|-159.681|-74.681|-139.681|-117.681|-45.681|-29.681|-63.681|-95.681|-91.681|-135.681|-159.681|-212.681|-213.681|-259.681|-313.3678|91.8502|167.8502|216.8502|214.0928|233.0928|296.1031|259.2257||309.0285|238.0858|99.0858|63.0858|0.5858|37.0858|22.5858|140.0858|156.0858|255.8731|196.1952|181.1952|195.6058|217.062|201.7911|212.2401|222.8335||221.3335|219.9939|182.9939|158.4939|199.4939|170.4939|192.4939|265.4939||154.4939|165.9939|179.4939|110.4939|102.4939|206.9939|154.3821|158.7096|138.2096|152.2096|132.7672|155.2672|149.7672|161.7672|194.2136|167.0913|157.5913|102.0913|108.0913|125.0913|144.5913|157.0913|-16.9784|-61.4784||-65.9784|-76.9784||||-149.4784|-159.4784|-154.9784|-190.4784|-180.4784|-197.9784|-241.3257|-166.3257|-194.8257|-211.3257|-232.7786|-287.3651|-271.1001|-269.2409|-259.7409|-310.1566|-262.449|-155.949|-249.949|-248.6378|-241.2658|-222.2658|-244.5198|-151.0198|-139.0198|-164.0198||-260.5198|-283.0776|-327.1328|41.9317|28.9317|47.9317|64.9317|39.9317|83.9317|110.9317|92.9317|245.9317|285.5353||276.9836|282.9873|-194.3229|-208.8229|-126.3229|-215.8229|-197.3229|-196.8229|-213.4202|-219.4202|-228.2698|-160.2698|-142.2698|-128.2698|-109.2698|-40.2698|-131.2698|-128.2698||-254.2698|-255.7698|-328.7998|-301.4442|-268.6046|-299.8385|34.4824|83.4824|76.4824|93.4824|58.4824|117.4824|172.4824|285.8138||177.2931|191.4353|151.4353|157.4353|94.4353|109.4353|171.4353|206.4353|203.9281|244.809|211.2877|245.9864|127.2383|111.2383|158.2383|106.2383|126.2383|138.2383|107.7383|84.7383|112.7383|150.2383|163.2383|196.2383|202.2383||184.2383|168.2383|222.2383|258.6409|159.6409|128.1409|199.6409|245.101|223.7234|162.4207|136.9207|137.4207|184.9207|-21.021|-68.521|-87.521|-79.021|-130.521||-171.521|18.1945|8.1945|42.1945|109.1945|96.1945|141.6945|153.6945|153.6945|151.105|152.3388|153.8209|192.3288|150.7437|122.2437|92.7437|122.7437|129.7437|58.2437|77.7437|113.2437|152.2437|146.9652|178.2669|149.1577|-17.9335|-43.9335|-41.9335|-60.4335|-42.9335|-108.9335
04844|946115|/equities/toyota-boshoku-corp|TOPIX500||-122.4014|-154.9014|-149.3566|-154.8566|-158.9796|-186.2551|-144.0279|-169.0279|-163.6143|||-188.1548|-195.3942|-192.8825||-232.8416|-178.8401|-125.3401|-168.3401|-156.3401|-186.8401|-134.8401|-139.8401|-78.3401|-44.3401|-34.8401|-56.3401|-49.8401|-37.8401|-38.3401|-87.3401|-119.3401|-127.8401|-177.3401|-229.1834|101.2557|97.2557|136.7557|157.2046|149.2046|191.7551|168.7557||215.3396|202.0163|-50.4764|-87.4764|-159.9764|-173.4764|-225.0294|65.2653|65.7653|207.7653|-49.7038|-52.7038|-76.7038|-112.2038|-119.7038|-95.7038|-57.7038||-39.7038|-60.7038|-54.7038|-43.7038|-18.2038|-46.7038|-34.7038|-32.7038||-70.7038|-98.2038|-121.2038|-145.2038|-157.2038|124.5242|119.5803|130.0803|101.0803|128.0803|111.2134|133.2134|124.0721|102.0721|100.0721|67.5721|74.5721|21.5721|30.0721|30.5721|44.0721|128.5721|161.469|134.4377||141.7919|-18.1175||||-118.1175|-122.1175|-136.075|-160.3889|-143.4877|-166.7641|-164.8253|-134.8253|-150.8253|-160.3253|-182.5744|-212.0744|-186.0272|-221.5024|-197.8915|-221.5739|-193.6755|-142.6755|-189.1755|-229.4728|-160.9664|-175.9664|-223.9904|49.6796|93.1796|93.6796||52.1796|51.6796|114.6796|213.6796|169.6796|141.6796|148.1796|116.1796|127.6796|149.1796|102.6796|177.1796|206.6796||207.8663|230.9069|-97.6353|-174.6353|-114.6353|-185.6353|-151.1353|-160.6353|-184.3806|-173.8806|-131.3806|-75.3806|-73.8806|-97.8806|-57.3806|-30.8806|-78.3806|-78.8806||-180.8806|-193.3806|-267.284|-229.8711|-216.7457|-230.273|51.4461|96.4461|123.4461|137.9461|99.9461|118.4461|128.9461|193.8845||138.4828|124.6593|86.1593|112.1593|85.6593|78.1593|134.1593|146.6593|155.9825|187.2028|154.2253|171.3615|121.3879|99.8879|115.8879|70.3879|71.3879|90.8879|87.8879|38.3879|27.8879|92.3879|115.8879|151.8879|147.2088||171.0274|134.5274|180.0274|161.0144|159.0144|111.5144|142.0144|143.0144|120.0144|63.0144|89.0144|102.5144|149.5144|-17.2992|-59.7992|-66.2992|-36.2992|-55.7992||-128.2992|-154.5546|-171.1996|-192.0551|48.0824|108.0824|141.0824|171.5916|137.3517|141.4186|128.6173|123.1173|99.6173|18.6173|28.1173|20.1173|88.6173|86.6173|71.1173|89.1173|125.1173|158.1173|165.6859|183.8177|162.4416|118.9416|88.4416|114.9416|153.397|146.397|121.4243
04845|946195|/equities/toyota-industries-corp|TOPIX500/EAFAVALUE||853.9366|903.9366|1078.9366|633.9366|1288.9366|1163.9366|1278.9366|1299.9217|1329.9217|||1359.913|1513.5145|1538.9049||-415.7423|-515.7423|-180.7423|-610.7423|-805.7423|-1155.7423|-1072.367|-1402.367|-1299.2967|-1085.0519|-1235.0576|-1254.5085|-1306.7368|-1151.7368|-1386.7368|-1391.7368|-1169.7795|-1474.7795|-1229.7795|-1749.1994|759.5355|819.5355|864.5355|849.5355|1019.5355|1279.5355|1289.7617||-465.3775|-735.3775|-1060.3775|-1230.3775|-1410.975|-1291.0833|219.1713|924.1713|984.1713|1264.9125|1117.9167|922.9167|1090.5133|665.5133|1030.5133|1030.5703|1227.0226||1294.7473|1174.1637|999.6774|1099.6774|1318.5304|1311.4227|1279.3585|1579.0095||1310.8439|1580.3821|1325.1467|1467.216|1212.216|1097.216|607.216|622.216|827.216|177.216|687.216|807.216|737.216|872.216|1135.24|854.2525|869.2525|644.2525|869.2525|991.1138|918.4598|-49.2781|-349.2781|-564.2781||-589.2781|-604.2781||||-749.2781|-914.2781|-905.0964|-1015.0964|-1119.2738|-1140.582|-1085.0911|-952.9121|-1057.9121|-1112.9121|-1092.9121|-1479.9023|-983.1806|-1043.1806|-798.1806|-1323.1806|147.8646|652.8646|162.8646|417.8646|1087.8646|923.2588|1243.2588|819.7022|904.7022|962.7246||988.9021|798.9021|873.9021|1144.9275|984.9275|959.9275|1097.4194|1088.7993|1049.6126|1059.6126|754.6126|1124.6126|1370.4029||932.4968|1112.4968|-600.0025|-1005.0025|-865.5583|-1047.8426|-905.2069|-960.2069|-872.1964|-767.1964|-697.1964|-352.1964|-472.1964|-567.1964|-307.1964|-217.1964|-492.1964|-532.1964||-882.1964|-972.1964|-1367.1964|-1188.8294|-1073.7249|21.0836|151.0836|156.0836|136.0836|646.0836|611.0836|471.0836|761.0836|1019.8151||1133.6834|792.9816|546.0906|645.6562|388.2356|263.2356|468.2356|562.2062|579.1126|574.1126|520.0163|450.0163|415.0163|315.0163|285.0163|30.0163|126.0163|190.0163|119.0163|18.0163|109.0163|118.0163|155.0163|295.0163|260.0163||420.0163|310.0163|495.0163|410.0163|320.0163|390.0163|570.0163|775.2959|443.6126|438.6126|483.6126|513.6126|628.6126|-64.726|-189.726|-229.726|-114.726|-294.726||-561.726|21.5501|4.5501|32.5501|239.5501|239.5501|519.5501|554.5501|394.5501|609.5501|409.5501|274.5501|379.5501|179.5501|164.5501|279.5501|574.5501|645.0001|644.9322|629.9322|695.5914|583.0078|594.0078|664.3976|496.4964|471.4964|292.4964|379.4964|684.9405|461.8783|490.7537
04846|985692|/equities/toyota-motor-corporation|NIKKE225/TOPIX500/EAFAVALUE||-216.5453|-300.5453|-299.1176|-318.1176|-345.964|-362.444|-259.444|-208.444|-188.444|||-206.444|-182.444|-149.444||-277.444|-290.444|-169.444|-276.444|-270.444|-265.444|-251.9933|-264.9155|-212.9155|-94.9155|-94.9155|-80.9155|-121.9155|-85.9155|-163.9155|-242.9155|-217.1859|-264.1859|5.4413|11.4413|164.4413|178.4413|225.4413|252.625|232.625|286.1944|264.2716||-45.1555|-153.1555|-232.1555|-275.1555|-278.1611|-247.1611|5.0176|117.0176|167.0176|276.0176|274.6307|221.8119|275.1799|260.6999|209.9937|221.9937|237.6041||269.1157|241.6456|226.6456|242.6456|237.5507|232.9577|235.9577|309.8974||230.9721|257.9721|223.1912|294.1292|157.2128|116.7128|110.2128|165.2128|124.7128|148.7128|57.7128|129.2128|124.7128|156.2128|175.3475|174.3861|189.6512|139.1958|159.3843|176.4825|156.8972|166.6358|204.512|-20.0798||-12.5798|-79.0798||||-123.5798|-158.0798|-131.0798|-173.0798|-189.7004|-210.7004|-206.3615|-131.8437|-135.3437|-156.3437|-181.4521|-210.4521|-165.0301|-204.007|-180.007|-205.007|85.4589|117.9589|44.4589|58.4589|123.9589|85.4589|93.4589|45.9589|60.9589|93.9589||19.4589|25.9589|70.9589|183.4589|169.9589|155.0377|172.3196|169.6652|155.6652|170.1652|109.6652|184.6652|199.0725||169.2472|192.0247|83.0006|67.0006|131.5006|87.5006|133.0006|90.5006|103.0006|110.0006|138.0006|162.0006|174.0006|153.0006|180.5006|233.0006|-78.9933|-105.4933||-157.9933|-139.9933|-252.4933|-226.9925|-195.713|-205.213|19.201|61.201|29.701|74.701|101.701|98.701|112.201|193.201||153.2511|160.8901|157.2668|133.2862|71.2862|79.2862|113.2862|146.2346|127.1774|151.8915|132.7128|137.7364|113.5683|99.2178|104.2178|62.7178|67.7178|78.2178|84.2178|24.2178|16.7178|44.7178|38.2178|86.7178|75.7178||96.7178|63.2178|91.2178|111.7178|105.2178|75.2178|170.2178|144.7976|131.7473|88.5028|99.0028|100.5028|123.0028|-1.7424|-38.2424|-38.7424|-34.7424|-85.7424||-107.7424|-114.2424|-134.8249|-142.7221|39.3067|78.8067|106.3067|125.1186|126.1873|138.6526|124.0006|111.0006|115.5006|52.5006|36.5006|15.0006|56.0006|34.0006|59.5006|68.5006|131.5006|136.0006|161.834|154.2878|112.7642|120.0706|92.5706|90.5706|122.1952|100.6952|-4.958
04847|44227|/equities/toyota-tsusho-corp.|NIKKE225/TOPIX500/EAFAVALUE||-566.5714|-502.5714|-518.5714|-580.5714|-476.5714|-360.5714|-438.5714|-319.5714|-17.5714|||-122.5714|-397.5714|-67.5714||-477.5714|-520.5714|-297.5714|-643.5714|-741.5714|-846.5714|-817.1349|-837.9832|-905.9541|213.855|488.855|263.855|233.855|438.855|208.855|127.855|248.855|98.855|173.855|3.855|418.855|458.855|613.855|660.7613|690.7613|755.7613|920.8459||-46.3124|-266.3124|-492.3124|-739.3124|-776.3124|-678.3124|-952.7915|378.8045|367.8045|680.8045|754.5606|623.7895|666.3489|581.3489|397.3489|310.3489|237.3489||181.3489|150.3489|81.3489|249.3489|178.3489|124.3489|159.3489|271.3489||114.3489|169.3489|207.3489|153.3489|228.3489|635.3489|557.3489|693.3489|481.3489|539.3489|386.3489|560.3489|496.3489|641.3489|710.7765|580.8072|594.3484|552.3484|435.7141|734.7141|503.5157|567.6841|674.9823|487.3137||561.0152|615.1172||||349.1172|361.1172|464.1172|406.1172|395.1172|373.1172|348.1172|645.1172|-144.1372|-201.1372|-412.1372|-698.1372|-515.3708|-374.3708|-314.3708|-540.3708|-124.3708|-117.3708|-370.3708|-478.3708|-421.3708|-464.3708|-590.7453|39.4522|174.4522|234.4522||138.4522|60.4522|220.4522|433.4522|349.4522|389.4522|272.4522|314.4522|382.4522|334.4522|276.4522|529.4522|683.4522||628.3358|-32.8034|-562.8034|-570.1704|-443.3833|-623.3833|-491.0843|-584.0843|-609.3159|-549.1287|-625.2078|-336.2078|-271.2078|-315.2078|-191.2078|-116.2078|-200.2078|-132.2078||-502.2078|-594.2078|-811.6198|-797.5219|-560.1959|66.9827|182.9827|289.9827|308.9827|353.9827|305.9827|335.9827|428.9827|489.7873||475.7873|383.3144|176.3144|224.3144|208.3144|184.3144|390.3144|449.8493|513.9436|576.8263|512.1959|512.4398|462.4332|474.5368|591.0409|458.8715|565.8715|525.5841|483.5841|207.5841|199.5841|190.5841|227.5841|435.5841|386.5841||622.5841|548.9087|508.9087|352.9087|386.9087|223.9087|288.9087|682.9087|622.9542|358.0791|410.0791|371.0791|473.9433|429.9433|458.7148|468.572|530.4134|425.0662||266.0662|309.0662|227.0662|367.0662|399.0662|321.0662|414.0662|364.0662|336.0662|403.0662|292.0662|322.0662|350.0662|168.0662|169.0662|171.0662|328.0662|290.0662|305.0662|262.0662|575.0662|455.1291|430.0323|531.5359|428.8177|455.8177|236.8177|290.8177|474.3529|365.1699|247.5927
04848|44200|/equities/trend-micro-inc.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||-523.1463|-313.1463|-557.1463|-560.7732|-559.7732|-721.6925|96.9743|420.9743|499.9743|||308.9743|263.9743|263.9743||231.9743|222.9743|453.9743|340.9743|358.9743|219.9743|269.9743|164.9743|426.9743|494.9743|579.9743|-87.2187|-109.2187|-91.2187|-139.2187|-249.2187|-127.2187|-303.2187|-41.2187|-310.2187|-165.2187|-362.2187|-261.2187|-374.2187|-405.2187|-191.2187|-326.2187||-307.2187|-296.2187|-481.2187|-541.2187|-499.2187|-417.2187|-450.2187|-487.2187|-622.2187|-580.2187|-453.2187|-500.2187|-291.2187|-579.2187|-565.2187|-670.2187|-655.2187||-842.2187|-1068.6752|-889.6752|-975.6752|-1432.3613|593.2348|759.9276|684.3084||447.5649|510.1642|393.1642|407.1642|397.1642|470.1642|494.1642|651.238|614.7089|332.7112|429.7112|487.7112|507.7112|552.7112|392.7112|346.7112|417.7112|427.7112|482.7112|533.7112|680.7347|617.8163|-15.8764|-345.8764||-564.8764|-555.8764||||-641.0849|-598.6499|-261.4581|-226.4581|-209.4581|-282.4581|-327.4581|-251.4581|-232.4581|-560.4581|56.2914|122.2914|188.2914|202.2914|345.2914|262.2914|378.2914|608.2914|535.6571|582.7302|616.2557|416.3953|459.217|428.4077|357.5032|321.5032||242.5032|333.5032|321.5032|342.5032|402.5032|477.8925|434.6583|430.0092|289.3991|397.7768|332.752|-41.5086|-10.5086||-98.5086|-123.5086|-213.5086|-321.5086|-292.5086|-336.5086|-297.5086|-280.5086|-250.5086|-258.5086|-241.5086|-194.5086|-219.5086|-296.5086|-170.5086|-17.5086|-167.5086|-96.5086||-210.5086|-221.5086|-388.5086|-415.454|-309.4582|-342.4582|-339.4582|-282.3424|-363.3174|-325.3174|-382.3174|-427.9638|-335.4042|-418.7269||-361.0085|-332.0085|-363.565|-284.284|-342.284|-300.284|-241.284|-203.284|-273.284|-253.284|-247.284|-229.284|-239.284|-289.284|-276.284|-401.284|-292.284|-304.284|-352.284|-477.284|-542.284|-601.6488|-609.9987|-486.9681|-415.9681||-527.9681|-687.7052|-168.7052|-321.7052|-398.7052|-495.1027|-294.1027|-191.1027|-206.1027|-328.1027|-326.1027|-369.1027|-402.1027|-376.5157|-433.5157|-527.9063|-472.6181|-555.409||-457.079|-442.079|-568.6434|-482.7831|-516.7831|-476.7831|-452.1396|-301.1396|-318.1396|-203.1396|-389.1396|-330.1396|-296.1396|-503.1396|-525.7107|-767.9563|215.0748|286.0748|372.0748|462.0748|608.6942|490.3269|697.5855|426.6492|291.6492|212.6492|151.6492|386.6492|516.888|539.2089|389.4544
04849|946254|/equities/ts-tech-co-ltd|TOPIX500||-112.2558|-129.2558|-133.7021|-119.7021|-165.7021|-65.0362|-77.5362|-84.0362|-74.5362|||-79.0362|-79.5362|-59.0362||-104.0362|-106.6914|-70.1914|-96.1914|-76.1914|-124.6914|-93.1252|-113.1252|-112.778|-103.0312|-93.9722|-91.9722|-80.9722|-64.9722|-62.4722|-98.9722|-98.4722|-90.4722|-107.4722|-84.4722|-43.9722|-142.9722|76.2638|64.7638|84.2638|111.2638|114.0709||114.8843|98.8628|55.8628|50.3628|50.3628|55.8628|30.3628|75.3628|55.3628|63.3628|37.3628|59.3628|82.8628|63.8628|67.8628|84.8628|87.2364||101.3182|101.0071|105.5071|96.6641|117.1641|90.1641|91.6641|132.6641||51.6641|71.6641|81.1641|63.1641|77.1641|64.5761|78.5761|83.7234|74.7419|68.2419|69.1299|76.4329|56.9329|49.4329|70.9329|60.8671|69.8671|57.8671|61.8671|58.8671|58.3671|66.8671|91.9079|90.8699||-6.8688|-18.3688||||-51.3688|-63.3688|-73.8688|-73.8688|-74.3688|-88.3688|-102.5487|-81.9807|-98.9807|-96.4807|-97.6453|-131.3003|-106.167|0.8675|4.8675|2.8675|66.3675|82.8675|72.3675|71.8675|96.3675|95.9633|91.4633|105.9633|109.7648|119.6776||76.6776|44.6776|59.6776|106.6776|97.1776|88.6776|104.6776|85.6776|100.1776|108.6776|96.1776|140.6776|105.8362||88.7069|129.9521|-41.3019|-38.8019|-6.3019|-45.3019|-45.8019|-59.8019|-48.8019|-56.3019|-39.3019|-17.8019|-20.3019|-29.3019|-27.3019|-7.3019|-23.3019|-34.8019||-73.8019|-81.8019|-123.8019|-148.2799|-104.4399|-111.9399|-75.9399|-28.9399|-46.9399|-26.9399|-63.9399|-47.9399|-33.9399|-22.4399||-29.9399|-34.9399|-33.4399|-37.4399|-88.9399|-79.9399|-48.4399|-54.9399|-63.9399|-62.9399|-78.9399|-90.7053|-66.2053|-77.7053|-84.7053|-95.2053|-104.9781|-108.7534|-108.7098|-124.2098|-135.2098|-130.725|-136.225|-150.1389|-170.529||124.0226|53.5226|78.0226|58.0226|40.5226|32.5226|73.0226|116.5226|-22.0452|-54.5452|-51.5452|-41.0452|-17.0452|-15.0452|-43.0452|-45.5452|-34.0452|-56.0452||-98.5452|-109.1058|-115.8853|-96.3853|-83.8853|-84.3853|-85.8853|-62.3853|-104.8853|-97.8853|-107.3853|-100.8853|-96.8853|-128.3853|3.8328|18.3328|39.8328|51.3328|21.8328|50.3328|95.8328|121.8328|104.5087|-1.5887|-15.5887|-48.0887|-71.5887|-62.0887|-59.0887|-42.0887|-81.0887
04850|946150|/equities/tsumura---co|TOPIX500||-268.3079|-314.3079|-398.1755|-332.3616|-461.124|249.8045|47.5367|105.5367|112.5367|||95.5367|140.5367|155.5367||110.5367|55.5367|114.5367|132.5367|152.5367|139.5367|203.5367|238.5367|262.5367|263.5367|308.5367|335.6901|305.6901|317.6901|303.6901|178.6901|248.6901|130.6901|127.6901|204.6901|197.6901|138.6901|234.6901|216.6901|274.6901|369.6901|277.5411||279.5411|147.5411|159.5411|211.5411|178.5411|175.5411|173.5411|32.5411|217.5411|319.2123|-101.6526|-128.2529|-116.1222|-117.6222|-124.6222|-121.6222|-134.1222||-146.6222|-156.3858|-159.6509|-156.289|-121.789|-170.789|-202.5433|49.0026||34.5026|102.0026|152.0026|27.1348|32.6348|28.6348|32.6348|11.6348|5.1348|42.1348|21.6348|20.6348|11.6348|66.1348|51.6348|56.6348|40.1348|60.1348|92.1348|100.6348|73.1348|88.6348|-4.0102|-17.0102||-49.5102|-54.0102||||-63.5102|-62.5102|-45.5102|-53.0102|-65.0102|-64.0102|-93.0102|-88.5102|-111.0102|-94.5102|-119.9558|-120.2009|-119.8343|-126.0424|-101.5424|-125.686|-138.4011|32.2327|44.7327|72.7327|90.2327|104.2327|106.7327|96.2327|79.7327|64.2327||24.2327|25.7327|4.7327|45.2327|46.2327|101.7327|103.7327|111.2327|128.7327|87.7327|141.2327|118.6375|104.1375||154.1375|-34.7737|-32.2737|-102.7737|-75.7737|-118.2737|-106.7737|-96.7737|-105.2737|-108.2737|-103.7737|-117.2737|-129.0541|-155.2545|-169.9772|6.7534|42.7534|73.2534||49.7534|19.2534|7.7534|18.2534|20.7534|66.7534|95.2534|118.2534|114.2534|74.4018|51.4018|53.9018|65.9018|78.9018||69.4018|91.9018|58.4018|52.9018|45.4018|31.9018|63.4018|83.9018|109.002|112.2522|111.3913|97.6335|82.6335|90.6335|95.1335|130.6206|109.4673|-16.1539|-25.1539|-85.6539|-105.6539|-103.0825|-71.0825|-48.5825|-38.5825||-41.0825|-30.0825|-48.5825|-91.0825|-104.0825|-56.1466|-31.1466|-32.1466|-50.6466|-72.6466|-80.1907|-79.7675|-92.075|-89.6287|-90.6287|-96.1287|-88.1287|-112.1287||-89.6287|-96.1287|-88.6287|-109.1287|-83.1287|-104.1287|-110.1287|-103.6708|-134.3842|-120.5911|-122.5911|-89.0911|-81.5911|-132.0911|-117.2401|-134.3779|-126.3643|-137.0437|-138.5763|-134.9737|-132.4152|-145.4613|-159.0211|62.3318|76.3318|78.3318|41.8318|85.3318|93.8318|58.3318|38.3318
04851|946120|/equities/tsuruha-holdings-inc|TOPIX500/EAFAGROWTH||-462.3387|-508.1541|-562.0601|-526.3446|-271.1937|-364.1937|-385.1937|-391.1937|-316.1937|||-445.1937|-459.5682|-377.5682||-449.5682|-568.798|-600.9422|-574.3213|-510.3213|-736.3213|-637.8015|-671.4461|-672.4401|-599.6435|-459.6435|-544.6435|-715.4372|-559.1114|-449.1114|-559.1114|-633.1793|-712.4214|-713.8016|-767.0018|-811.3908|-877.6565|-851.8405|-965.1006|-923.4451|-767.8856|-402.8856||-252.8856|-322.8856|-467.8856|-437.8856|-477.8856|-367.8856|-407.8856|-467.8856|-422.8856|-247.8856|-647.8856|-1207.8856|-1093.2062|92.1553|572.1553|827.1553|1082.6725||-518.0271|-458.0271|-438.0271|-503.0271|-723.0271|-790.8635|-869.2928|-868.6586||-794.8985|-892.1094|-894.0857|-859.0857|-1018.9841|-1222.2046|-939.234|-724.234|-1400.8156|307.3934|202.3934|372.3934|542.3934|667.3934|532.3934|492.3934|507.3934|587.3934|587.3934|682.3934|567.3934|672.3934|707.3934|882.3934||860.1593|974.9202||||824.9202|929.9202|969.3558|856.5504|911.5504|1275.056|725.6177|770.889|480.889|345.889|415.889|500.889|505.889|720.889|960.8014|330.8014|535.8014|625.8014|630.8014|730.8014|785.8014|935.8014|1030.8014|1039.7793|1123.0881|1318.3262||973.3262|1188.3262|1358.3262|1361.7514|1496.946|2029.1067|146.7002|311.7002|321.7002|246.7002|256.7002|116.7002|316.7002||536.7002|572.4447|799.1052|508.0983|563.0983|448.0983|483.0983|438.0983|358.0983|358.0983|358.0983|243.0983|368.0983|258.0983|218.0983|428.0983|553.0983|757.3315||603.1461|756.2789|-172.1909|-302.1909|-407.1909|-452.1909|-377.1909|-247.1909|-347.1909|-322.1909|-639.1909|-746.101|-591.2789|-628.0877||288.6088|278.6088|368.6088|243.6088|148.6088|263.6088|278.6088|248.6088|153.6088|168.6088|208.6088|208.6088|168.6088|243.6088|93.6088|223.6088|298.6088|203.6088|263.6088|183.6088|123.6088|403.6088|488.6088|468.6088|483.6088||476.6117|281.6117|426.6117|271.6117|171.6117|61.6117|211.6117|536.6117|565.4697|425.4697|380.4697|270.4697|140.4697|420.4697|345.4697|345.4697|625.4697|568.3056||473.3056|513.3056|548.3056|523.3056|488.3056|423.3056|383.3056|658.3056|573.3056|613.3056|433.3056|508.3056|553.3056|268.3056|623.3056|333.3056|573.3056|670.3396|592.6723|532.6723|672.4137|595.7375|619.4497|299.4497|271.4497|286.4497|272.4497|239.4497|340.4497|272.4497|229.4497
04852|946326|/equities/tv-asahi-holdings-corp|TOPIX500||-181.2553|-198.4504|-187.2404|-81.2404|-95.2404|-105.2404|-135.2404|-188.2404|-158.9134|||-135.9134|-151.9134|-127.9134||-182.9134|-219.4593|-177.6917|-185.6917|-208.6917|-204.6917|-194.6917|-235.213|87.4842|144.4842|165.4842|208.5935|171.5989|117.5989|70.5989|53.5989|46.5989|25.5989|53.5989|89.5989|99.5989|33.5989|128.5989|88.5989|150.5989|203.5544|168.2826||-25.6808|-97.6808|-79.6808|-85.6808|-114.6808|-94.6808|-57.6808|-67.6808|-164.6808|-177.6808|-176.2957|-117.2957|-110.2957|-164.2957|-199.8285|42.9737|68.9737||91.9737|110.9737|119.9737|129.9737|115.9737|78.9737|57.9737|27.9737||57.9737|163.9737|250.5819|151.6466|165.8295|202.4773|90.717|75.717|62.717|79.717|61.717|84.717|99.0189|93.6267|96.6267|59.6267|97.6267|103.5297|110.5181|115.5181|-11.203|-15.203|-22.203|-32.203||-75.203|-66.203||||-101.203|-92.203|-98.203|-109.203|-135.5589|-118.121|-135.2456|21.416|1.416|15.416|31.416|65.416|108.416|53.416|33.416|28.416|50.416|77.416|49.416|67.416|99.416|-22.7781|-48.7781|-59.7781|-63.7781|-46.7781||-94.7781|-106.7781|-105.0043|-82.0043|-124.0043|27.1781|29.1781|19.1781|109.1781|-19.2465|-41.2465|-25.2465|-30.2465||-36.2465|-42.2465|-66.2465|-99.2465|-79.2465|-94.2465|-82.2465|-56.2465|-77.2465|-64.2465|-58.2465|-52.2465|-49.2465|-69.2465|-57.2465|-27.2465|-61.2465|-38.2465||-87.2465|-107.2465|-127.1073|-146.4525|-120.8255|13.8591|15.8591|48.8591|71.8591|30.8591|60.8591|23.8591|28.8591|59.8591||67.8591|83.7323|70.793|71.793|74.3305|68.3305|73.3305|89.3305|80.3305|102.3305|118.0894|-75.2568|-75.2568|-69.2568|-76.2568|-97.2568|-94.5022|-90.5022|-96.8176|-116.8176|-131.7973|-100.1637|-115.4596|-108.0674|-122.0674||-76.0674|-107.0674|-102.9082|4.7447|29.7447|37.7447|84.7447|102.7447|88.3246|66.3246|72.3246|60.3246|68.3246|77.3246|69.3246|102.3246|103.0274|87.2517||62.2517|47.2517|51.2517|43.2517|73.2517|69.2517|75.2517|97.2517|109.9463|106.9403|111.9337|86.8152|114.9614|63.5712|64.5712|66.5712|62.5712|59.5712|75.5712|46.5712|28.5712|50.5712|51.5712|65.5712|86.5712|126.6347|-30.9027|-39.9027|-54.9027|-46.9027|-83.9027
04853|44135|/equities/ube-industries,-ltd.|NIKKE225/TOPIX500||76.127|72.127|122.127|162.127|115.0426|173.0426|174.7696|165.244|149.4378|||177.5142|181.5113|207.5113||171.1816|81.1816|98.6816|106.6816|121.1816|83.1816|123.1816|77.1816|138.1816|203.5976|174.5976|133.1421|153.1421|129.5309|115.5309|104.0309|78.5309|63.5309|18.5309|9.5309|85.0309|51.5309|113.5309|86.0309|105.5309|116.5309|129.5309||144.7844|137.3437|152.3264|148.1721|88.6721|85.6721|92.6721|102.1721|79.6721|110.1721|83.6721|64.1721|78.1721|59.6721|104.1721|94.6721|102.6721||114.6721|109.1721|122.1721|131.1721|106.1721|80.1721|66.6721|115.6721||59.1721|54.1721|76.6721|111.6721|104.9412|93.313|84.813|127.313|102.8587|118.3587|107.2776|114.7776|80.7776|78.2776|88.2776|62.2776|56.7776|83.2776|97.7776|103.2776|73.2776|111.2776|95.8242|105.8242||126.5824|125.5678||||98.5678|113.2782|106.7782|-2.55|-16.05|-2.05|-26.05|-38.05|-103.55|-110.0555|-108.1172|-135.5747|-118.6941|-130.2435|-108.1872|-133.8469|-113.3212|-84.8212|-119.8212|-110.2395|-90.2395|-80.7395|-83.7395|-88.2395|-75.7395|-69.2395||-95.7395|-129.7395|-87.2395|-60.2395|-68.7395|-33.7395|-52.7395|-53.7395|-64.7395|-80.7395|-92.7395|-56.2395|-27.7395||-57.2395|-38.7395|-90.2395|-119.7395|-83.7395|-134.7395|-125.3574|-133.3574|-144.2304|-148.0338|-149.9542|-162.3936|-169.7019|-165.7019|-173.4721|-125.9721|-154.4721|-155.4721||-194.9721|-147.6878|-198.6878|-205.4586|-189.704|-192.5878|25.6669|115.6669|102.1669|99.6669|94.6669|117.6669|93.1669|139.9355||119.9561|129.0346|97.381|96.381|78.881|72.881|101.881|119.34|119.7944|136.6883|-31.175|-66.175|-67.175|-83.175|-61.675|-101.175|-92.175|-78.675|-108.175|-129.175|-136.175|-136.25|-129.675|-80.675|-94.175||-94.675|-129.675|-114.175|-113.175|-141.1944|6.2091|86.7091|119.2091|123.9268|108.3386|115.3386|-4.6255|-12.6255|-25.1255|-52.6255|-61.1255|-57.1255|-97.6255||-130.1255|11.8977|15.3977|38.3977|71.3977|73.3977|100.3977|155.8977|102.303|126.4478|103.2843|103.2843|129.2048|102.8984|99.3984|85.3984|84.3984|77.8984|50.8984|80.8984|118.8984|113.8871|137.319|140.1322|126.4247|123.1107|90.6558|94.1558|114.1558|93.6558|105.4976
04854|946219|/equities/ulvac-inc|TOPIX500||729.2071|779.2071|964.119|-425.452|-166.452|-286.452|-238.452|-244.452|-143.452|||-425.452|-493.452|-576.452||-495.452|-804.452|-548.452|-1007.452|-1062.5578|92.8614|454.8614|317.8614|402.8614|545.8614|418.8614|428.8614|585.8614|466.8614|370.8614|396.8614|745.8614|729.6637|668.6637|503.6637|678.6637|504.6637|559.6637|605.6637|618.6637|604.6637|683.6637||403.6637|394.6637|149.6637|198.6637|230.6637|245.6637|193.6637|559.6637|586.6637|694.8302|689.8302|602.8302|759.4224|582.5558|456.5558|638.5558|522.5558||570.4509|347.7697|209.7697|245.7697|504.7697|561.133|687.8144|472.4604||392.6783|403.9203|488.1337|508.8152|459.2947|497.2718|418.9843|373.9843|414.9843|277.9843|320.9843|589.9843|484.7047|381.4688|419.4688|465.6876|187.448|214.448|328.448|421.72|447.9666|377.4942|302.4942|251.4942||95.4942|60.4942||||390.4942|390.4942|329.4942|241.4942|357.4942|200.4942|184.4942|398.4942|527.4936|407.9797|414.9797|-14.7792|-19.7792|-209.7792|-441.7792|-533.588|-482.0422|172.5767|34.5767|239.5767|298.5767|308.5767|228.5767|196.5767|288.5767|339.5767||262.5767|265.5767|168.5767|251.5767|301.5767|410.5767|401.1407|369.9341|441.7602|430.5113|409.3459|422.3843|419.0937||-143.1669|-261.1669|-408.1669|23.2693|110.2693|33.2693|184.2693|238.2693|196.2693|259.2693|284.2693|365.2693|313.2693|242.2693|350.2693|478.4659|-251.6269|-287.6269||-367.6269|-273.6269|-315.6269|-297.122|-223.122|-269.122|-267.122|-205.122|-204.122|-90.122|-326.122|-386.8022|-372.9349|-330.9349||-298.0677|-323.0677|-399.0197|-207.1304|-287.1304|-293.1304|-146.1304|-104.1304|-94.1304|-111.1304|-183.1304|-249.1304|-291.1304|-292.1304|-288.1304|-362.1304|-277.1304|-310.1304|-355.1304|-444.1304|-485.0338|-425.7042|-542.3935|-530.4928|-573.6031||-415.5828|-369.5828|-412.5828|81.3016|74.3016|21.3016|129.3016|232.3016|202.3016|96.3016|145.3016|143.3016|146.3016|220.3016|131.3016|281.3016|356.5018|312.477||268.477|214.477|63.477|108.477|35.477|45.477|92.477|170.477|315.477|383.477|338.9777|368.9777|526.9197|257.5459|289.5459|250.5459|281.5459|362.5459|277.5459|300.5459|282.5459|332.5459|405.5459|460.2176|362.9959|307.9959|180.9959|193.9959|239.9959|239.9959|140.9959
04855|946275|/equities/unicharm-co|TOPIX500/EAFAGROWTH||297.268|342.6707|285.6707|389.6707|355.5231|355.6367|273.8186|183.6873|241.8748|||-48.0748|-4.0748|-35.0748||-96.0748|-95.0748|-96.0748|-82.0748|-82.0748|-315.0748|-260.6294|-275.6294|-243.0327|-244.6923|-194.6923|-212.6923|-206.6923|-195.6923|-260.6923|-323.8248|-272.3608|-317.1787|-240.3294|-173.3294|-181.3294|-183.3294|-153.3294|-240.3294|-241.1869|-143.1869|-167.1869||-142.1869|-141.1869|-173.1869|-231.1869|-262.541|-205.9345|-225.7605|-225.0117|-230.8274|-244.8274|-261.8274|-278.8638|-268.7931|-316.5479|-298.2754|-263.1869|-219.1869||-162.1869|-114.1869|-172.1869|-170.1869|-188.1869|-233.1869|-206.1869|-154.1869||-275.1869|-176.1869|-89.1869|-100.1869|-143.1869|-119.1869|-181.1869|-256.1869|-286.4851|-179.4851|-280.4851|-291.4851|49.6949|15.6949|43.6949|22.6949|97.6949|187.6949|261.6949|331.2722|365.4135|295.0784|294.0784|241.1277||212.1277|294.7529||||239.8922|234.799|249.799|207.2333|197.2333|-2.7464|-60.7464|-91.7464|-100.7464|-151.7464|-146.7464|-141.7464|-155.7464|-121.7464|-105.7464|-104.7464|-152.7464|-199.7464|-263.7464|-230.7464|-266.7464|-266.7464|-242.7464|-234.7464|-188.7464|-157.7464||-269.7464|-296.7464|-352.8848|-351.3165|-408.2314|-287.2314|-337.2314|-301.2314|-241.2314|-235.2314|-403.2314|166.9771|270.9771||-38.7269|-95.7269|-174.7269|-248.7269|-183.7018|-220.7018|-224.7018|-236.7018|-240.7018|-256.7018|-266.0701|-262.0701|-279.7347|-305.7347|-302.983|-326.6008|-299.6008|-269.6008||-217.6008|-178.6008|-260.6008|-284.6008|-361.8342|-314.2603|-308.2336|-246.1867|-236.1867|-234.1867|-256.1867|-317.1867|-326.8741|-312.1935||83.2281|69.2281|49.2281|142.2281|125.2281|119.2281|146.2281|212.2281|196.2281|271.2281|285.1045|273.1045|214.1045|211.1045|161.1045|124.1045|213.1045|211.1045|241.1045|208.1045|169.1045|162.1045|197.1045|245.1045|334.1045||397.4191|344.4191|364.1779|272.1779|-141.9388|-176.9388|-245.9388|-159.5826|-154.5826|-177.5826|-115.5826|-153.5826|-204.5826|-207.4908|-213.4908|-279.8231|23.904|39.904||67.904|74.904|89.904|142.904|73.904|136.904|126.904|185.904|169.904|174.904|80.904|106.904|109.904|75.904|127.904|80.904|179.904|93.904|87.904|221.904|170.904|127.904|178.904|209.904|238.904|158.904|122.904|192.904|352.904|307.6711|350.1901
04856|946231|/equities/ushio-inc|TOPIX500||-139.5545|-195.4495|140.3728|117.8728|108.6439|91.1439|92.1439|107.1439|95.1439|||92.8166|115.3166|118.7962||152.1069|100.0632|118.6774|-27.5203|-31.5203|-61.5203|-19.5203|-33.5203|-11.0203|-22.5203|-9.5203|-39.5203|-42.0203|-77.5203|-73.5203|-89.0203|-79.0203|-100.5203|-133.5203|-143.3836|-114.8429|-141.4366|-113.9528|-121.9528|-88.4528|-83.9528|-54.9528||-90.9528|-93.4528|-84.4528|-72.4528|-100.9528|-133.4528|-140.6445|-75.6445|-91.6445|-42.1445|-36.1445|-105.6445|-113.1445|-140.6327|44.3621|80.8621|43.3621||45.3621|39.8621|36.8621|38.8621|53.3621|40.8621|77.3621|74.8621||101.3621|94.3621|68.3621|86.3621|87.8621|76.8621|73.3621|87.3621|88.8621|95.3621|94.8621|141.3621|-12.6176|-0.1176|-62.1176|-82.1176|-114.1176|-145.6176|-141.6176|-86.6176|-113.1176|-79.1176|-61.6176|-76.6176||-79.6176|-93.6176||||-96.1176|-112.1176|-112.6176|-134.1176|-149.0751|-157.1668|-156.3797|-136.6416|-156.1416|25.6748|88.6748|101.1748|133.7497|83.2219|72.3522|60.3522|73.8522|92.3522|64.3522|59.3522|68.8522|72.8522|57.8522|54.8522|39.3522|52.3522||48.8522|28.3522|83.3522|101.3522|88.3522|126.8522|-33.0921|-47.0921|-52.5921|-49.0921|-67.0921|-34.5921|-60.5921||-76.5921|-71.0921|-106.5921|-112.8246|-87.3267|-123.3267|28.0838|41.5838|54.5838|75.0838|60.0838|53.0838|54.5838|39.5838|70.0838|98.3153|76.6837|-2.4322||-24.9322|-43.4322|-74.9322|-67.4322|-53.9322|-75.9322|-64.4322|-76.4322|-88.7302|-94.8631|-94.3631|-96.3631|-76.8631|-66.3631||-60.3631|-107.3631|-146.5979|47.8518|34.8518|48.3518|49.8518|68.3518|84.6686|79.6596|97.7051|-45.3223|-53.3223|-67.8223|-65.8223|-80.3223|-70.8392|-73.3392|-83.8923|-76.3923|-87.8923|-87.7414|-93.046|-94.1622|-112.2913||-87.5459|-86.051|-101.1956|-83.9668|-66.4668|-89.6298|40.6047|66.6047|62.8941|36.2549|43.2549|54.7549|65.1999|60.8054|59.1864|52.1864|60.1864|65.6864||39.1864|27.6864|22.6864|33.6864|42.6864|27.1864|28.6864|41.6864|36.1864|64.6864|62.6067|73.6067|-17.6716|-42.6716|-43.1716|-53.6716|-32.6716|-31.6716|-39.6716|-40.6716|-51.6716|-50.1716|-45.6716|-17.6716|-28.1716|-45.6716|-48.1716|-52.6716|-38.1716|-7.6716|-34.6716
04857|952141|/equities/uss-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||36.4596|14.4596|14.4596|27.9596|29.9596|63.9596|84.9596|-105.3162|-94.4069|||-108.9244|-105.9992|-108.9992||-108.4991|-115.3194|-99.8194|-104.3194|-99.8194|-149.3194|-156.1604|-171.5671|-157.7691|-173.2989|-195.1377|-186.1252|-208.8336|-232.8984|-247.7205|-249.4394|-282.4049|-298.1166|-333.2129|-335.6532|-369.2536|-430.6706|-445.9396|-489.1829|-549.8282|-568.1146|-114.298||-80.798|-79.298|-108.298|-119.798|-60.798|-22.798|-99.798|-99.798|-121.798|-100.798|-151.798|-76.298|-107.798|-141.298|-174.298|-195.9144|-158.9752||-158.4752|-138.4752|-175.4724|-150.9693|-161.533|-180.533|-179.533|-171.533||-158.7867|-157.7075|-208.9845|-160.9845|-119.5336|-118.5336|-125.5336|-122.5336|-157.9818|-164.0909|-154.3788|-165.009|-155.009|-85.509|-109.009|-160.509|-166.5378|14.9479|40.4479|139.9479|132.581|145.7845|-31.2526|-36.2526||-68.7526|-26.2526||||-62.7526|-64.7526|-67.7526|-76.2526|-71.7526|-94.2526|-110.7526|-102.2526|-146.7526|-171.7252|-139.7224|-173.9416|0.1864|38.1864|66.6864|59.1864|68.6864|145.1864|122.1864|177.2627|134.49|121.99|139.49|136.99|138.99|142.49||139.99|172.4611|144.0957|158.7595|117.7595|154.2595|84.7595|154.7595|163.7595|180.7595|200.0105|90.5747|122.0747||129.2219|126.0799|135.1443|122.4381|107.5124|47.0124|74.0124|91.0124|91.0124|117.0124|140.7082|149.7869|123.1103|-43.8976|-4.8976|-6.3976|-47.8976|-47.3976||-65.3976|-83.3976|-124.8976|-115.3976|-61.8976|-87.8976|-102.8976|-56.3976|-53.3976|-83.8976|-89.3976|-74.3976|-78.3976|-59.3976||-15.3976|-74.3976|-99.3976|-115.8976|-132.9418|-139.1089|78.2703|77.2703|98.717|93.8398|98.8398|85.8398|83.3398|90.8398|106.1831|99.5532|100.0532|80.0532|79.5532|66.5532|67.5532|94.5532|99.5532|107.0532|110.0532||140.3774|97.3774|106.1138|98.7024|61.7024|48.7024|72.7024|101.2024|96.086|108.5752|105.5752|101.0752|90.0752|78.5752|61.0752|61.5752|86.5752|89.5752||98.5836|106.9962|81.9962|79.4962|58.4962|49.9962|44.9962|61.9962|66.9962|72.4962|60.9962|94.4962|127.4958|100.8522|106.3522|93.3522|104.2552|92.7552|70.2552|89.7552|97.2552|112.2552|110.9779|118.5311|-7.9232|-36.9232|-73.4232|-54.4232|-30.4232|-53.9232|-86.9232
04858|946121|/equities/wacoal-holdings-corp|TOPIX500||189.5286|232.0873|-125.2823|-104.2823|-102.2823|-97.2823|-113.2823|-115.2823|-94.2823|||-150.2823|-173.2823|-151.0645||-156.0645|-176.9474|-150.9474|-151.9474|-162.9474|-214.9474|-195.5833|-219.5833|-190.0479|-157.0479|-201.0479|-181.0479|-199.4421|-205.769|-225.3568|-201.3568|-239.2298|-250.0886|42.6968|107.6968|167.6968|122.6968|244.6968|184.6968|186.6968|241.6076|216.699||145.699|166.699|92.699|193.699|191.699|203.699|195.699|248.699|231.0323|175.0323|140.0323|151.0323|183.0323|159.0323|169.0323|125.0323|164.0323||233.0323|251.4886|194.4886|195.4886|269.4886|185.4886|194.4886|297.8206||122.6536|116.6536|116.6536|123.6536|70.6536|63.6536|95.6536|97.6536|74.6536|76.6536|3.6536|34.6536|43.6536|42.6536|97.6536|94.6536|141.6536|141.6536|116.6536|212.6536|176.6536|186.8929|195.3254|203.4727||192.0252|189.3503||||145.3503|137.3503|140.3503|143.3503|84.3503|81.3503|96.3503|136.3503|102.3503|164.3503|159.3503|193.3503|181.3503|173.3503|158.3503|102.3503|98.3503|112.3503|33.3503|137.3503|112.3503|50.3503|130.3503|241.3503|-58.5622|-133.5622||-139.5622|-100.5622|-145.5622|-152.5622|-228.5622|-192.1015|-228.1015|-254.8413|-223.8413|91.8394|100.8394|123.8394|137.8394||99.8394|96.8394|51.8394|26.8394|80.8394|65.8394|101.8394|63.8394|57.8394|62.8394|78.8394|180.8394|118.5993|132.2165|125.2165|142.2165|128.3801|126.3801||83.3801|105.3801|36.3801|90.3801|114.3801|124.7557|80.496|112.496|113.496|117.496|115.94|122.7112|95.2346|111.5736||105.5736|116.304|126.9489|151.7993|80.7993|87.7993|79.7993|105.7993|131.6103|114.7892|113.988|132.2089|125.8988|122.332|113.5086|86.5086|91.5086|65.5086|61.5086|68.5086|27.5086|107.5086|134.5086|109.5086|119.5086||118.7318|60.76|62.76|39.76|26.76|24.76|48.76|83.76|115.76|90.6482|105.6482|115.998|110.0533|104.587|105.3745|100.4717|114.7463|135.5514||101.8782|108.3782|118.3782|102.7379|103.7379|106.2379|90.2379|87.2379|106.7379|150.7379|-63.2016|-78.7016|-103.2016|-125.7016|-129.7016|-167.3073|-141.9526|9.4235|4.4235|49.4235|48.4235|71.4235|84.9235|84.9235|133.4235|-7.3527|-28.8527|-17.3527|-38.8527|-65.3527|-115.3527
04859|949905|/equities/welcia-holdings|TOPIX500/EAFAGROWTH||-91.2517|-107.2517|-105.6876|-88.1876|-105.1876|-122.9584|-116.7679|-137.7679|-105.7679|||-139.7679|-125.8833|-107.8833||-134.8833|-127.019|-111.019|-72.019|-86.019|-176.519|-164.9671|-144.9671|-165.9671|-186.0468|-142.8757|-154.3757|-186.6397|-212.0037|-106.0037|-136.5037|-174.8374|-164.986|-184.54|-201.8222|-174.858|-192.1756|-179.6057|-182.1057|-194.2841|-215.899|-227.4129||-183.9129|-189.9129|-223.9129|-242.3477|-251.9142|-224.4142|-282.4142|-253.9445|-181.9445|-117.9445|-216.4445|-303.4445|-304.5216|53.8044|71.3044|213.8044|278.0326||62.0917|139.5917|148.5917|137.018|93.518|63.518|76.518|118.018||131.518|128.018|163.1589|156.5099|167.7245|107.7245|114.7245|87.7245|126.2245|-10.0898|-70.5898|-115.5898|-146.1832|-128.6366|-131.1366|-166.0962|-153.3292|-165.5046|-192.7841|-162.7841|-172.7841|-190.9824|-241.5082|156.8146||139.7107|189.6508||||-18.2339|-23.7339|-39.2339|-83.2339|-85.2339|-64.2339|-144.2339|-158.7339|-156.2339|-197.2321|-207.1467|-171.3853|-241.5248|143.167|139.4226|116.9226|117.4226|110.4226|103.4226|95.9226|110.4226|147.4226|176.4226|213.7473|178.3026|185.4632||134.4632|123.4632|154.9632|153.9632|178.4632|225.0703|-41.4882|-71.9882|-73.4882|-71.9882|-92.9882|-140.4882|-92.4882||-53.4882|-56.4882|-48.9882|-83.9882|-66.9882|-88.9882|-107.4882|-107.4882|-133.4882|-174.9882|-168.4882|-187.348|-177.9699|-235.1611|-255.1789|-155.0012|-74.0012|-22.0012||-61.5012|-91.5012|-112.0012|-146.5012|-160.5619|-99.5619|-84.5619|-77.0619|-84.5619|-78.0619|-179.0619|-135.0089|-74.0089|-87.5089||-53.0089|-17.0089|-26.0089|-19.0089|-71.5089|-42.0089|-23.5089|-19.0089|-40.5089|-68.5089|-64.5089|-59.0089|-74.5089|-65.5089|-105.0089|-112.8032|-93.3032|-92.3032|-88.3032|-126.3032|-150.8369|-127.6273|-92.6273|-63.6273|-4.6273||-39.6273|-40.1273|-52.1273|-65.1273|-76.6273|-91.1273|-92.1273|-98.1273|-129.1273|-124.1273|-144.5025|-135.8361|-172.4846|-160.4273|-167.8637|-194.5972|-183.5972|-213.0273||-205.0273|-241.7804|-261.3393|-279.2659|191.851|-17.4611|-73.4611|-61.9611|-62.4611|-28.4611|-52.9611|-15.4611|-35.4611|-112.4611|-69.9611|-108.4611|-143.4611|-101.9611|-132.9611|-150.4277|-121.9277|-137.4277|-103.9277|-165.9277|-178.6419|-179.896|-148.896|-145.396|-120.396|-111.896|-89.896
04860|44213|/equities/west-japan-railway-co.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||209.8441|143.8441|169.8441|196.8441|178.8441|170.8441|197.8441|189.8441|224.8441|||256.8441|341.1601|-240.1223||-285.0803|-302.5337|-315.8152|-302.049|-303.049|-390.549|-373.7767|-465.3907|-433.5453|-428.6614|-477.2349|-509.0388|-566.5986|-626.2762|-667.2514|-728.3349|-819.4832|-894.148|-1009.9978|-1079.2197|-1166.7997|-1303.833|196.5727|165.5727|241.5727|283.8586|295.2873||368.097|275.2745|284.4342|237.4342|160.4342|76.4342|79.4342|106.4342|164.4342|64.4342|102.4342|78.4342|141.4342|120.4342|74.4342|65.4342|151.4342||98.4342|99.4342|104.4342|172.4342|70.4342|35.4342|74.4342|195.4342||179.4342|220.4342|304.4342|235.4342|289.4342|361.4342|221.4269|153.8904|95.8904|121.8904|35.8904|84.8904|58.8904|111.8904|164.8904|62.8904|76.8904|221.8904|233.156|253.6733|263.137|271.7078|281.5087|268.2874||315.0971|-62.3606||||-124.3606|-173.3606|-175.3606|-248.3606|-227.4171|-235.4171|-249.4171|-303.5643|-276.5643|-241.976|-177.976|-145.976|-158.976|-166.976|-162.976|-224.976|-178.976|-222.976|-243.976|-291.976|-259.976|-243.976|-306.976|-289.5791|-279.5791|-233.5791||-146.5791|-151.5791|-255.5791|-188.5791|-334.5791|-277.2137|-303.2137|-281.2137|-265.2137|-313.2137|-419.3486|95.5378|284.5378||323.5378|416.2643|-93.8512|-187.8512|-104.8512|-184.8512|-209.8512|-192.8512|-262.8512|-204.8512|-140.8512|-208.8512|-368.8512|-369.6124|-329.1805|-321.4227|-363.303|-346.7256||-382.4729|-341.3588|-425.3986|-433.9985|-397.4428|-362.2697|-371.9664|226.0348|233.0348|213.0348|201.0348|222.0348|295.0348|279.7775||314.7775|284.3639|282.3551|159.3551|125.3551|171.3551|288.3551|249.339|288.5433|273.5481|331.6646|333.0162|253.3514|248.9112|149.9112|198.9112|228.9112|234.9112|193.9112|216.9112|177.9112|249.9112|272.9112|283.9112|218.9112||313.8458|257.9398|254.8849|139.8849|116.8849|114.8849|203.8849|-7.8355|-63.8355|-125.8355|-139.8355|-178.8355|-209.0395|-221.8636|-230.8636|-167.8636|-196.8636|-285.8636||-301.2082|-213.2082|-235.7835|-249.7835|-258.7835|-263.813|-263.813|-288.887|-184.887|-122.887|-138.887|-80.887|-58.887|-100.887|-139.887|-65.887|-77.887|-86.887|-216.887|-180.887|-175.887|-156.887|-110.887|-164.887|-133.887|-141.887|-141.887|-201.887|-171.887|-229.887|-280.887
04861|946093|/equities/yakult-honsha-co-ltd|TOPIX500/EAFAGROWTH||63.1027|55.1027|40.1027|73.1027|148.1027|169.7808|141.2117|78.2117|133.2117|||145.7352|154.9337|160.9337||132.9337|151.9337|158.9337|175.9337|203.8707|-118.8644|-92.3644|-82.3644|-36.3644|-141.3644|-167.5116|-166.5116|-182.4018|-190.3909|-155.2152|-132.2152|-176.2152|-188.4613|23.1136|53.1136|75.1136|37.1136|78.1136|66.1136|65.1136|132.1136|186.1136||188.9595|213.5116|182.5116|130.5116|97.5116|147.5116|191.5116|207.5116|204.5116|180.5116|111.5116|125.5116|158.5116|186.5116|232.7907|-46.1969|-76.1969||-109.1969|-105.1969|-97.1969|-103.1969|-145.1969|-218.1969|-226.1969|-199.1969||-61.1969|-191.1969|-189.2993|-128.2993|-63.2993|-117.2993|-114.2993|-99.2993|-117.2993|-104.2993|-118.2993|-99.2993|-91.2993|-108.2993|-131.2993|-190.9437|30.2126|57.2126|81.2126|137.2126|155.2917|159.213|158.9034|-11.6243||-62.6243|-76.6243||||-94.6243|-99.6243|-131.6243|-155.6243|-163.2592|-156.2592|-165.2592|-142.2592|-143.2592|-184.2592|-237.7325|-186.2028|-224.9475|-261.7195|-231.4661|-289.0178|-286.1309|-214.4788|-241.3098|-263.6776|-271.392|-260.392|-319.7689|-334.6877|-293.7972|-257.7972||-210.7972|-260.7972|-327.7972|-344.7972|-349.1817|-252.1817|-366.0101|-151.0101|-145.0101|-148.0101|-159.0101|-159.0101|-100.0101||-202.0101|-262.0101|-305.0101|-343.0101|-306.0101|-353.0101|-379.9001|-385.0001|-445.889|-478.8211|-497.1346|-517.3822|-545.3822|-646.758|-680.4534|-692.9482|-805.6091|-837.7323||-906.9804|-901.1548|-988.1548|-1088.7275|-1214.0306|-1364.1451|-1421.8279|-98.8825|-210.8825|-255.8825|-319.8825|-345.3139|-278.9695|-218.9695||-251.9695|-214.9695|-258.9695|-169.9695|-297.9695|-307.5217|-289.413|-238.2506|-281.2506|-289.0563|-315.2847|-316.1376|-302.1376|-295.1376|-331.1376|-385.1376|-403.6529|-391.8986|-396.8986|-338.1256|-431.1256|-410.1256|-489.0285|-432.3094|-509.8799||-390.8799|-376.8799|-359.8799|-505.8799|-528.4777|-612.0863|-691.1515|-683.835|-748.9833|-1043.9814|-207.6252|-309.6252|-336.9632|-326.9632|-400.0147|-458.3083|-387.3083|-425.4174||-335.4174|-303.4174|-241.4174|-365.4174|-438.4174|-458.4638|-499.4598|-498.9553|-492.2837|-499.9163|-483.9163|-433.9163|-392.9163|-438.9163|-301.9163|-260.9163|-343.9163|-343.9163|-431.9163|-279.9163|-116.9163|-508.9163|-484.1292|-493.5634|-468.5634|-448.5634|-518.5634|-353.5634|-295.5634|-307.5634|-427.5634
04862|946341|/equities/yamada-denki-co-ltd|TOPIX500/EAFAVALUE||-16.9587|-20.2486|-20.3659|-18.3659|-22.8659|-22.9955|-26.1283|-30.8814|-16.5613|||-18.2613|-16.5613|-15.9613||-18.0613|-16.6613|-16.6613|-16.4613|-16.7613|-25.3613|-24.8613|-28.7613|-30.1848|27.5164|17.1809|17.0809|16.6809|17.3399|21.8785|6.9785|4.2785|5.8785|6.2785|11.7785|6.1785|3.9785|15.6785|12.3594|12.2594|15.8594|15.1716||16.0518|14.7353|15.467|21.6578|-11.822|-12.022|-14.6744|-12.8438|-13.18|-15.08|-15.4963|-15.4963|-12.8252|-15.3252|-14.4252|-17.1252|-18.6558||-18.5848|-17.3848|-16.0848|-11.7848|-18.9848|-23.9109|-19.1232|0.7767||5.5767|0.9767|5.5767|8.8767|8.0767|1.6767|9.3767|11.2767|7.9767|12.2767|8.8767|15.7767|11.7077|9.8077|9.4077|7.1077|7.1077|9.5077|7.6077|13.5077|9.6077|15.7077|17.8141|16.7879||17.0532|18.1879||||-0.8155|-2.8155|-5.4155|-11.2155|-11.2155|-10.3155|-13.2155|-11.1155|-13.7155|-13.9155|-17.0005|-19.4673|-16.2221|-14.9221|-14.6221|-19.4221|-14.8324|-12.5324|-15.2324|-18.3324|-19.8382|-20.1381|-17.5811|-15.1811|-18.8811|-20.9811||-22.861|-22.4609|-22.761|-22.761|-29.6955|-27.7172|-28.1303|-31.7861|-28.2861|-29.879|-33.4545|-39.7049|-50.3555||24.6019|27.2019|24.841|18.9955|22.6839|19.3637|19.3637|16.4637|15.5637|17.8637|26.4041|-11.1648|-10.7647|-8.1648|-8.6648|-5.3647|-7.5647|-4.6648||-4.4647|-14.1648|-23.6648|-21.4219|-19.6838|0.6872|4.9872|8.9872|8.3872|7.6872|3.8872|5.7872|3.7872|8.9872||14.3872|14.6669|14.0669|17.8669|16.4132|14.3702|15.6429|14.8429|17.4429|19.3832|13.1832|8.9832|13.9832|17.2832|19.1258|20.2453|21.7614|22.8349|19.8444|24.2493|15.6552|10.5551|19.0551|19.4335|19.7372||21.1969|15.6625|19.1625|22.3625|-2.7707|-8.4707|-2.2707|-0.8707|-2.1707|-4.1707|-1.1707|-1.8707|-0.7707|-1.0707|-3.0707|-4.0707|-4.1707|-6.5707||-4.5707|-5.0707|-0.8707|-4.6707|-7.0707|-11.8707|-11.4707|-7.1707|-8.5707|-6.6707|-7.3707|-3.7707|-4.5707|-9.8707|-9.2707|-8.8707|-7.1707|-8.0707|-10.3707|-6.2707|-2.8707|-0.6707|-1.1707|-3.0707|-0.9707|-2.7707|-6.6707|-6.0707|-8.1707|-8.8707|-11.7707
04863|946293|/equities/yamaguchi-financial-group-inc|TOPIX500||105.4704|89.9704|117.9704|142.9704|176.9704|-36.7961|-61.7961|-87.7961|-91.7961|||-71.2961|-70.2961|-53.2961||-61.2961|-90.2961|-71.2961|-73.7961|-68.7961|-110.7961|-94.7961|-147.2961|-120.7961|-62.2961|-65.2961|-76.7961|-113.7961|-116.7961|-110.2961|-129.7961|-104.2961|-130.2961|-158.2961|-168.2734|-132.5538|-162.4209|58.5518|51.0518|73.0518|106.0518|106.0518||28.0518|26.0518|5.5518|21.5518|12.5518|25.0518|55.0518|147.0518|141.7519|108.4466|111.0351|90.0351|114.5351|95.886|96.386|89.8278|82.8278||97.8278|98.951|96.451|132.5289|109.0876|80.4585|98.6483|114.7593||70.2593|95.7593|99.7593|93.7593|126.6492|89.3737|96.8737|104.8737|56.3737|75.8737|62.3737|75.3737|106.3597|67.4549|62.9549|48.9549|58.9549|56.4549|45.9549|62.9549|36.9549|61.9549|67.5332|79.398||93.8866|-34.2309||||-52.2309|-50.7309|-51.7309|-66.7309|-63.7309|-75.7309|-96.7309|-97.1454|-96.2449|-97.4388|-91.1542|-96.1061|-52.1061|-66.6061|-45.6061|-43.1061|-36.1061|-54.6061|-86.1061|-74.6061|-78.6061|-97.1061|-103.4504|-71.9504|-49.4504|-53.9504||-71.4504|-88.9504|-106.9504|-115.4504|-148.0283|-123.4889|-85.4889|-97.4889|-96.4889|-121.4889|-176.5432|61.1206|77.1206||106.6206|129.5785|130.4483|-27.6728|-16.1728|-51.1728|-45.6728|-67.6728|-66.1728|-68.1728|-48.1728|-41.6728|-67.6728|-72.6728|-72.1728|-46.6728|-52.1728|-40.1728||-79.1728|-85.6728|-137.1728|-108.192|-77.8203|-95.3203|28.1272|48.6272|41.6272|27.6272|61.1272|47.1272|43.6272|72.1272||60.6272|76.4469|82.6633|91.8203|101.1336|30.4529|52.4529|51.4529|54.4199|65.4665|56.5183|56.6037|63.0319|51.9684|54.9684|57.4093|66.3715|62.3016|72.3736|44.8736|41.3736|44.3736|28.8736|52.3736|55.3736||51.3736|45.8736|60.3736|65.7763|57.9736|47.5563|51.5563|49.0563|59.5563|68.7848|59.5942|52.2158|54.8436|41.8436|44.3436|55.8436|52.3436|40.3436||22.3436|25.8436|42.8436|30.8436|48.8436|66.7429|53.381|60.5623|72.9858|54.1509|43.5289|46.7432|53.8424|39.963|29.563|41.363|51.52|35.5226|30.1226|33.8226|27.0226|22.1226|22.1226|19.8226|16.2226|17.1226|14.1226|11.6226|22.6226|45.1226|42.608
04864|44212|/equities/yamaha-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||46.6247|102.6247|102.6247|206.6247|61.6247|183.6247|225.6247|-39.0216|-33.0216|||-73.0216|-47.0216|-18.0216||-94.0216|-97.0216|-55.0216|-70.0216|-15.0216|-181.0216|-137.0216|-125.0216|-151.0216|-191.0216|-103.0216|-195.0216|-132.9148|-108.9148|-106.9148|-126.9148|-101.9148|-102.9148|-123.9148|-79.9148|-94.9148|-106.9148|-71.9148|-99.9148|-137.9148|-55.9148|-77.9148||-107.9148|-170.9148|-226.9148|-170.9148|-153.9148|-181.9148|-162.9148|-173.9148|-270.9148|-254.3498|-291.722|-229.6755|-206.6755|-170.6755|-186.6755|-241.6755|-236.6755||-270.6755|-294.6394|3.5648|108.5648|63.5648|3.5648|96.5648|301.5648||194.6232|275.6232|299.9147|-130.1964|-68.1964|-181.1964|-190.1964|12.6467|10.6467|16.6467|10.6467|46.6467|79.6467|97.6467|63.6467|30.6467|82.6467|111.6467|195.6467|209.6467|196.7742|215.7491|-8.7423|-119.7423||-125.7423|-84.7423||||-123.7423|-129.7423|-124.7423|-175.7423|-196.2543|-155.2543|-158.2543|-127.2543|-155.2543|-164.2543|-150.2543|-246.2543|-207.2826|-272.3695|-243.2587|-243.2587|-268.1763|-184.3626|-237.6806|-251.9785|-261.365|-220.9824|-200.9824|-178.9824|-147.9824|-89.9824||-75.9824|-175.9824|-212.9824|-264.9824|-299.2027|-257.9046|-320.9046|-377.3384|-284.8205|-247.8005|-326.0006|-338.2229|-287.3588||-347.3986|-14.1873|-115.1873|-159.1873|-130.1873|-194.1873|-140.1873|-207.1873|-231.7637|-223.6819|-249.0354|-232.9282|-254.797|-259.797|-180.797|-113.797|-173.797|-173.797||-205.797|-186.797|-239.797|-276.797|-193.321|-194.321|-231.321|-194.9678|-284.742|-200.5467|-202.7185|-255.2984|-233.6649|-199.7943||-181.9039|-192.9039|-218.9039|-197.9039|-251.9488|-308.6653|-264.4615|-191.9951|-193.9951|-203.9951|-234.9951|-242.9951|-252.9408|-238.9408|-237.9408|-297.9408|-327.0453|-283.3547|-345.3547|-359.3547|-356.3547|-391.1163|-448.2404|-455.4337|-504.0024||-451.0024|-473.0024|-532.6405|-420.6405|-614.6405|-650.045|-82.345|-15.345|-39.345|-85.345|-51.345|-193.345|-188.345|-207.345|-295.345|-266.345|-170.345|-251.345||-273.345|-281.345|-361.6611|-305.1804|-320.1804|-354.5893|-343.4325|-290.4471|-220.4471|-233.4471|-265.4471|-259.4471|-228.4471|-322.4471|-362.2746|23.6287|185.6287|144.6287|183.6287|210.6287|247.6287|321.6287|355.2658|228.2658|138.2658|131.2658|101.2658|237.2658|343.9354|278.9354|138.9354
04865|946248|/equities/yamaha-motor-co-ltd|NIKKE225/TOPIX500/EAFAVALUE||65.8878|60.8878|96.8878|108.4865|35.3301|80.8301|63.3301|47.3301|71.8301|||69.8301|83.8301|118.8301||-68.1726|-48.1726|-31.1726|-54.1726|-60.6726|-96.6726|26.2213|35.2213|10.7213|30.2213|35.2213|29.7213|48.2213|52.2213|58.7213|42.2213|70.7213|56.6776|69.6776|90.7807|82.8118|-22.2787|-23.2787|-14.2787|-36.7787|-9.2787|-18.2787||-38.7787|-46.7787|-83.2787|-72.7787|-70.2787|-78.7787|-84.7787|-92.0319|-92.1894|-51.1894|-76.6894|-80.1894|-63.6894|-99.1894|-95.7937|-109.6051|-101.6051||-92.6051|-97.1051|-93.1051|-113.1051|14.6341|16.1341|74.1341|106.1341||68.6341|73.6341|55.6341|48.1341|63.1341|23.6341|30.6341|43.1341|37.6341|36.6341|24.6341|57.6341|53.1341|84.6341|117.3989|83.9433|90.1314|68.3127|85.2955|79.2955|83.7955|88.1339|66.6828|59.6828||78.6828|45.1828||||28.6828|48.6828|78.4829|64.1828|70.1828|90.8532|81.8423|98.3194|-30.5314|-25.9313|-37.5314|-92.2314|-55.1092|-47.5091|-34.5091|-54.1092|-28.1092|-15.1092|-28.5091|-20.1092|-13.1092|-39.8092|-52.5091|-52.5091|-57.5091|-43.5091||-66.5091|-77.8092|-78.1092|-47.1092|-60.1092|-44.1092|-67.5091|-78.8092|-62.5091|-58.8092|-83.5091|-10.8092|-20.1092||-59.8092|-57.5091|-86.5091|2.3472|30.7471|17.3472|37.3472|24.7471|37.7471|39.3472|37.7471|55.7471|51.0471|42.3472|75.0471|102.7471|-12.5982|-28.1983||-62.5982|-50.1983|-111.5982|-105.3703|24.4252|20.4252|40.8251|43.4252|42.1252|51.4252|43.4252|41.1252|57.1252|85.8251||68.4891|-17.927|-47.927|-46.927|-54.627|-46.627|-31.3269|-30.627|-35.927|-35.627|-58.927|-69.927|-60.5052|-49.2051|-44.5052|-77.9051|-72.9404|-77.3403|-87.5836|-96.6208|-100.8676|-87.0806|-109.6673|-111.4748|-117.0893||-89.0893|-111.9936|32.4529|21.8528|29.4529|34.1529|69.4529|95.1529|75.6142|58.4516|73.4516|73.4516|85.1516|-9.4726|-25.4726|-23.7726|-18.0727|-59.4726||-86.0727|2.0466|10.0466|21.3467|35.3467|49.7466|58.3467|84.3467|79.0466|85.8184|86.5141|82.8142|102.3161|43.0161|47.6162|52.0161|81.0161|94.8466|64.4467|73.4467|82.6963|93.4069|88.3021|79.9024|70.8071|79.507|45.507|53.8071|80.4412|80.7901|47.7581
04866|44228|/equities/yamato-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||-145.8066|-178.3066|-207.7244|-143.7244|-158.7244|-203.1104|-189.7615|-122.4772|-110.4772|||-121.4463|-105.4463|-55.4463||-74.4463|-84.9463|-76.4463|-93.9463|-85.4463|-146.4463|-114.7737|-104.8596|-99.0385|-105.7928|-84.6844|-75.1844|-63.6844|-75.6844|-83.1844|-85.6844|-94.1844|-109.6844|-99.1844|-82.1844|-86.1844|-71.1844|-9.1844|-43.1844|-12.1844|-22.6844|-38.6844||-56.1844|-88.1844|-124.1844|-118.6844|-151.0104|-133.2338|-119.5653|-143.7115|-157.2349|-148.5666|-166.4351|-154.9001|-149.6699|-158.6699|-131.9666|-142.6295|-160.6439||-175.5766|-155.6962|-182.2269|-166.2269|-164.7269|-185.7269|-184.8819|-168.8819||-204.5456|-185.5456|-213.6828|-189.1828|-49.9395|-112.9395|-133.4395|-125.4395|-187.4606|-138.0448|-120.5448|-122.5448|-120.0448|-95.5448|-92.0448|-131.5448|-167.0448|3.5099|5.5099|83.0099|73.5099|70.0099|176.0099|134.0012||70.0012|71.0012||||43.0012|35.5012|63.5012|45.5012|90.0012|89.5012|58.0012|86.5012|58.0012|31.0012|42.0012|117.0012|146.0012|136.0013|147.4191|132.9191|103.9191|159.4191|126.8267|130.4209|114.9209|118.9209|101.4209|85.9209|141.9209|160.051||130.6122|170.4132|137.9132|149.7346|142.2346|152.7346|170.8717|175.6908|188.8537|159.8537|95.3537|125.8537|145.3537||156.8537|167.8537|-14.4368|-31.4368|-40.4368|-123.9368|-115.9368|-108.9368|-143.4368|-137.4368|-137.9368|-145.5965|-126.1654|-165.1654|-133.4304|-90.9304|-128.9304|-100.4304||-124.9304|-91.4304|-165.4304|-167.5061|-179.4334|-157.4334|-157.3427|-125.0802|-132.5802|-97.5802|-118.0802|-170.5802|-139.4427|-124.4427||-91.4427|-134.4427|-165.3808|-156.7843|-186.6102|-157.1102|-145.147|79.4502|119.4502|147.3058|141.0102|156.5102|140.8169|107.7409|103.2409|54.2409|76.7409|72.7409|57.2409|29.7409|24.7409|56.7409|83.2409|109.7409|172.7409||-13.3671|-22.8671|-11.8671|-22.8671|-1.3671|-158.3671|56.2855|95.2855|92.7855|118.7855|109.2855|117.195|111.695|114.1334|95.778|78.778|117.778|100.9686||58.9686|83.4686|85.9686|83.9686|75.9686|78.9686|118.9686|120.4686|112.9686|118.4686|80.4686|112.4686|95.9686|60.4686|94.4686|127.9686|137.2985|-29.9961|-43.4961|-68.4961|-82.4961|-69.4961|-69.4961|-100.4961|-134.4961|-121.4961|-171.0234|75.2759|137.2759|129.1121|121.569
04867|946175|/equities/yamato-kogyo-co-ltd|TOPIX500||627.6576|561.0084|592.2316|583.5351|643.539|697.2655|693.6839|632.6036|657.6036|||766.6094|575.6094|937.1216||-373.2427|-543.2427|-487.9488|-423.9488|-396.9488|-477.9488|-403.9488|-518.4431|-558.2145|-389.2136|-309.2136|-395.2136|-333.2136|-357.2136|-401.2136|-406.2136|-529.2136|-532.5707|-522.7452|-710.328|121.8368|98.8368|401.8368|422.0409|440.7676|490.964|520.3489||560.9988|456.2094|345.2094|165.2094|25.2094|120.2094|135.2094|295.2094|296.2094|293.2094|285.2094|378.2094|363.7313|286.7313|345.7313|305.7313|336.7313||356.7313|395.7313|416.7313|469.7313|396.7313|354.7313|285.7313|367.7313||274.7313|375.7313|436.4522|421.4522|486.4063|451.4063|457.4063|421.7362|410.7362|423.5402|313.5447|449.1052|280.7966|334.7966|400.1628|280.1821|226.1821|266.1821|354.1821|453.2024|372.836|325.54|338.0432|384.0432||397.2702|499.1891||||-149.8879|-117.8879|-132.8879|-198.8879|-198.8879|-163.8879|-232.8879|-221.8879|-295.8879|-387.8879|-328.8879|-462.8879|68.8462|131.8462|215.8462|120.8462|316.8462|423.8462|253.8462|361.8462|361.8462|285.8462|302.8462|447.8462|441.3846|514.4829||533.9255|509.25|348.25|504.25|287.25|291.25|294.25|343.25|357.25|299.25|251.25|560.25|585.4445||492.105|689.95|-80.1358|-356.1358|-282.1358|-430.1358|-319.1358|-362.1358|-408.1358|-289.1358|-317.1358|-83.1358|-171.1358|-142.1358|-181.1358|-34.1358|-241.1358|-174.1358||-372.1358|-383.1358|-549.1358|-541.0398|-518.1553|-543.617|-433.0189|94.6415|168.6415|216.6415|225.6415|281.6415|298.6376|342.6376||270.8751|298.9197|231.9197|201.9197|243.9197|255.9197|246.9197|323.9197|387.2157|381.2157|-89.7673|-153.7673|-177.7673|-180.7673|-188.7673|-314.7673|-258.7673|-226.7673|-317.7673|-351.7673|-409.7673|25.596|171.596|330.596|267.596||304.596|333.596|378.9955|401.8284|442.8256|296.8256|346.8256|392.9174|520.686|231.174|299.174|260.8045|230.5605|282.845|182.2469|225.2469|278.6633|233.673||142.673|94.673|70.673|152.673|159.673|156.673|192.673|275.673|260.673|296.97|310.0222|264.6913|314.4904|263.2462|197.2462|173.2462|217.2462|222.2462|172.2462|193.2462|251.2462|258.2462|328.1069|270.7299|323.0888|315.3783|229.3783|287.3783|349.072|321.072|255.0521
04868|946092|/equities/yamazaki-baking-co-ltd|TOPIX500||-317.2832|-339.2832|-322.2832|-253.2832|-384.2832|-415.2832|-404.2832|-198.2832|-291.2832|||-176.2832|-272.2832|-143.2832||-54.2832|-189.2832|-150.2832|-176.2832|-246.2832|-348.2832|-289.2832|-352.2832|8.7884|169.7884|207.7884|199.7884|194.7884|257.7884|241.7884|187.7884|160.7884|222.7884|155.7884|198.7884|274.7884|263.7884|336.7884|339.6411|293.6411|388.6411|400.9902||417.2668|459.4632|-37.7482|-105.7482|-191.7482|-182.7482|-55.7482|-34.7482|-161.7482|-227.7482|-324.7482|-327.7482|-289.7482|-427.7482|-449.9981|-495.4423|15.6324||20.6324|22.6324|97.6324|183.6324|330.6324|432.8694|127.5331|67.5331||50.5331|157.5331|168.5331|131.5331|115.5331|139.5331|148.5331|92.5331|44.5331|115.5331|108.5331|255.5331|250.763|278.763|299.57|217.3053|239.3053|224.3053|230.0059|279.1732|232.0348|225.0348|280.9275|334.1097||-148.0663|-139.0663||||-158.0663|-201.0663|-150.0663|-106.0663|-203.0663|-147.0663|-231.0663|-236.9954|-222.9954|-275.8282|-351.5869|162.7153|183.7153|189.7153|263.0038|192.0038|217.0038|251.5598|233.3442|229.0978|217.0978|221.5477|230.5477|234.5477|209.1285|171.1285||188.1285|136.1285|155.1285|198.1285|76.1285|128.1285|192.1285|184.1285|157.1285|133.1285|180.1285|129.1285|136.1285||204.1285|278.5316|270.6463|250.0514|275.0849|192.3165|-5.7492|-3.2492|-22.2492|-50.2492|-77.2492|-123.2492|-168.7492|-189.1015|-153.1015|-141.1015|-45.1015|-51.1015||-77.6015|-148.6015|-183.7239|-171.8877|-163.6252|-155.4169|30.1544|42.1544|38.6544|29.6544|12.6544|49.1544|48.1544|92.6544||110.1544|122.6544|133.6544|189.9493|153.9992|178.191|132.691|134.691|164.6289|194.7821|177.7175|153.7175|121.2175|123.7175|135.7175|125.7175|189.2175|187.6027|184.3831|173.8831|121.3831|192.3831|208.7312|175.2013|198.1959||210.6344|180.1476|188.6476|194.1476|299.5529|151.0808|164.5808|-117.7695|-146.2695|35.4016|42.9016|61.9016|43.4016|86.4016|115.9462|102.3847|102.1774|82.2396||82.7396|79.2396|116.5718|-24.5364|-43.0364|-39.0364|-48.0364|-55.0364|-40.0364|-54.0364|-83.5364|-94.0364|-78.0404|-107.1838|11.8351|21.8351|30.3351|44.3351|36.3351|31.8351|38.8351|36.3351|82.3351|104.6607|82.1607|63.1607|61.6607|74.6607|80.1607|87.1607|97.5674
04869|952774|/equities/yaoko-co-ltd|TOPIX500||-221.1677|-393.1677|-522.1677|-491.1677|-315.4419|-352.4419|-372.4419|-458.4419|-474.1021|||-509.9007|-539.9007|-353.9007||-457.9007|-624.3896|-468.7279|-524.7279|-680.6977|-708.8863|-370.656|-429.656|-495.0458|-297.0458|-278.0458|-372.0458|-292.0458|-276.0458|-361.0458|-469.0458|-531.3842|-488.1491|-544.8879|73.7092|143.7092|87.7092|295.7092|320.7092|443.7092|472.7092|408.7092||500.3435|446.0484|443.1648|559.4054|467.3393|558.3215|493.3572|527.2302|622.2558|484.0507|323.0507|378.0507|491.0507|512.6367|447.6367|-60.7032|-8.7032||-74.7032|-85.7032|-274.7032|-389.7032|-388.7032|-496.7032|-545.1147|124.003||145.003|108.003|263.003|216.003|331.003|243.003|340.003|231.003|156.003|216.003|114.003|137.003|93.003|276.003|362.0034|268.2379|303.2379|314.2379|244.2379|373.2379|329.1533|330.837|-32.845|-96.845||-278.845|-275.845||||-289.7722|-260.4765|-189.4765|-228.4765|-217.4765|-171.4765|-263.4765|-286.4765|-282.4765|-318.4739|-364.971|129.8629|161.8629|295.8629|367.7319|310.7319|265.453|356.453|344.6144|341.2082|326.2082|248.2082|303.2082|360.8424|312.3805|352.9783||397.7537|389.2819|367.4724|399.4724|270.4724|374.4724|407.4724|266.4724|235.4724|126.4724|166.4724|89.4724|121.4724||287.4724|346.0249|437.3531|-188.1902|-103.1902|-178.1902|-131.1902|-209.1902|-245.1902|-260.1902|-318.1902|-357.378|-367.3089|-410.5099|-391.6776|-355.4317|-289.4317|-228.4317||-264.4317|-229.4317|-312.4317|-271.4317|-394.4317|-293.4317|-259.4317|-60.4317|-108.4317|-107.4317|-331.4317|44.6579|97.6579|192.6579||245.6579|213.6579|223.6579|250.6579|159.6579|145.6579|250.6579|249.6579|317.3977|334.6086|272.251|151.251|70.251|169.251|92.251|25.251|72.251|51.251|87.251|80.251|49.251|83.251|254.251|249.251|295.2234||276.8037|297.7264|279.4738|188.5937|104.5937|91.5937|125.5937|202.5937|182.5937|207.5937|171.5937|173.5937|198.5937|230.5937|274.6095|226.6095|244.7328|242.3697||281.2232|216.2232|249.2232|280.1925|234.3142|143.3142|88.3142|105.3142|138.3142|230.3142|195.3142|232.3142|280.738|-7.9171|-1.9171|-42.9171|-91.9171|-71.9171|-59.9171|-36.9171|-55.9171|-68.9171|-7.9171|-47.9171|-105.9171|-86.9171|-78.9171|-145.9171|-87.9171|-124.9171|-117.9171
04870|44226|/equities/yaskawa-electric-corp.|NIKKE225/TOPIX500/EAFAGROWTH||160.7196|325.7196|199.7196|343.7196|364.7196|281.7196|355.7196|317.7196|485.7196|||580.1884|595.2141|587.2141||-189.9533|-336.9533|-112.9533|-329.9533|-391.9533|-576.9533|-577.7259|-652.1618|-572.1618|-390.1618|-252.1618|-153.1618|-90.1618|-119.1618|-570.1618|-509.1618|-335.7775|-453.7775|-299.7775|-254.7775|-394.7775|-346.7775|-318.7775|-272.7775|-264.7775|-276.7775|-344.7775||-372.7775|-417.7775|-593.7775|-584.975|9.7342|160.7342|162.7342|497.7342|567.7342|535.038|557.2089|565.0099|602.1221|532.3668|486.3668|702.5742|487.8602||-86.8308|-263.8308|-168.8308|-345.8308|-365.8308|-415.8308|-444.8308|-270.8308||-375.8308|-421.8308|-526.812|-515.5689|-326.1344|-451.1344|-537.1494|35.5245|163.5245|244.5245|192.5245|205.5245|171.5245|370.5245|353.5245|177.5245|74.5245|207.5245|341.5245|473.5245|479.5245|468.1939|363.0868|265.0868||145.0868|241.0868||||385.0868|443.0965|368.4961|267.2202|255.2202|303.2202|382.2202|426.2202|467.078|475.2534|558.0037|-281.0821|-289.0821|-278.0821|-340.0821|-408.0821|-389.0912|-343.6569|-487.6187|88.7399|196.7399|299.7399|210.7399|153.7399|227.7399|319.7399||361.6127|383.6127|288.6127|287.6127|353.6127|409.6127|356.903|389.1144|383.1827|410.1422|321.1422|371.1422|469.1422||-161.6532|-348.6532|-469.6532|-516.3924|-482.7693|-577.4325|-364.4325|-446.4325|-557.6473|-510.1398|-486.1398|-213.1398|-184.1398|-236.1398|-58.1398|-23.1398|-345.1398|-359.1398||-312.1398|-275.1398|-385.1398|-369.9238|-233.9238|-318.9238|-333.9238|-314.9238|-406.1375|-407.7639|24.9811|115.9811|366.9811|274.9811||275.9811|214.9811|238.9811|260.9811|221.9811|173.9811|277.9811|389.9811|391.8124|-76.3312|-83.3312|-110.3312|-68.3312|-191.3312|-200.3312|-427.3312|-279.3312|-331.3312|-395.3312|-513.8125|-472.9027|-410.8364|-508.5404|-505.7116|-560.4226||-373.4226|-503.4226|-429.8612|-445.8612|-424.804|-533.804|-583.06|-416.1184|-375.1184|-227.1184|-208.1184|-249.1184|-191.1184|-407.1184|-452.1184|-356.1184|-171.1184|-313.1184||-468.1184|-468.1184|-579.1184|-596.7882|-674.7882|-547.0583|134.8774|274.8774|327.8774|400.8774|333.8774|372.8774|357.8774|195.8774|314.8774|219.8774|369.8774|489.8774|385.8774|441.8774|386.1697|485.1697|456.633|508.37|568.5222|447.5647|247.5647|426.5647|584.183|664.7034|403.3325
04871|44291|/equities/yokogawa-electric-corp.|NIKKE225/TOPIX500/EAFAVALUE||237.463|215.463|139.463|136.463|216.463|260.463|344.2366|304.3185|220.358|||170.358|129.358|179.358||112.358|79.358|165.358|84.358|104.358|60.358|107.358|77.358|146.358|226.358|210.358|153.7291|168.7291|183.7291|159.7291|156.7291|220.7291|179.5669|174.5669|162.5669|200.5669|169.5669|227.5669|248.8728|239.8728|260.8728|261.8728||280.6489|177.6489|62.6489|40.6489|32.6489|85.6489|115.6489|236.6489|244.6489|302.8877|230.3799|219.3799|244.5332|206.6706|191.6706|205.134|200.546||146.546|109.546|129.546|162.546|209.546|235.1803|229.1803|290.7003||172.5512|59.0512|74.5512|96.5512|111.5512|61.5512|21.5512|75.5512|129.5512|94.0512|89.0512|115.0512|126.0512|170.5512|143.3832|119.3832|103.3832|129.3832|135.8832|174.3832|144.4258|161.1398|192.4053|-51.2361||-67.7361|-66.2361||||-113.7361|-103.7361|-123.2361|-144.7361|-204.179|-160.5322|-178.2025|-116.8024|-141.3024|-179.8771|-146.3771|-174.3771|-172.3771|-156.0482|-180.0482|-177.5482|-241.2758|-163.3876|-152.3876|-157.3876|-170.8876|-178.8876|-233.8876|-226.0973|-254.747|-209.7311||-208.2311|-215.2311|-271.2311|-243.5068|-255.8331|108.2502|18.7502|58.2502|84.2502|158.2502|172.2502|-75.7391|-25.2391||-149.7391|-78.2391|-132.7391|-147.2391|-124.7391|-174.7391|-148.0637|-161.5637|-168.3197|-161.8197|-159.8197|-113.8197|-105.3197|-134.3197|-78.3197|-34.3197|-111.8197|-123.8197||-201.3197|-173.8197|-231.5219|-201.0799|1.6834|29.6834|27.1834|68.6834|73.1834|44.6834|47.1834|36.1834|107.1834|140.1834||152.1834|113.1834|88.6834|107.6834|83.6834|109.6834|132.1834|126.1834|155.7593|157.177|179.6133|173.4037|-32.1035|-82.6035|-90.1035|-149.1035|-146.2538|-136.5443|-139.0443|-179.5443|-161.5443|36.1231|73.1231|123.6231|76.1231||143.1231|134.7201|-57.9151|-85.4151|-118.4151|-118.5445|-126.3768|-80.3768|-71.3768|-81.3768|-91.3768|-90.8768|-73.3768|-85.8768|-103.8768|-134.0575|38.6672|24.1672||9.6672|29.1672|15.6672|23.1672|10.1672|12.6672|44.6672|27.6672|51.6672|78.6672|18.1672|38.6672|46.6672|12.1672|32.1672|50.6672|81.1672|81.6672|71.1672|97.1672|106.1672|113.1672|132.1672|94.6672|82.1672|83.1672|50.6672|95.6672|128.6672|139.6672|164.4636
04872|44230|/equities/the-yokohama-rubber-co.,-ltd.|NIKKE225/TOPIX500||332.2972|343.2972|357.2972|162.2972|274.2972|295.2972|274.6746|190.6746|213.6746|||284.6746|292.6746|363.6746||-155.4412|-185.4412|-98.4412|-109.4412|-24.4412|-172.4412|-138.4412|-180.4412|-74.4412|-67.4412|-85.4412|-89.4412|-106.4412|-166.4412|-156.4412|-177.4412|-163.4412|-274.4412|-343.1569|-346.4521|141.6554|186.6554|210.6554|222.6554|241.6554|307.2837|279.8153||298.9058|270.4843|167.4843|139.4843|66.4843|54.4843|40.4843|76.4843|145.4843|205.4843|115.4843|121.4843|165.4843|195.4843|206.4843|231.4843|253.4843||316.2603|334.0115|301.4216|351.4216|284.2462|201.8291|165.8631|216.8631||172.7816|165.7816|175.8685|176.4611|165.4611|187.6234|183.6372|229.3545|188.3545|189.1161|205.7957|195.9579|200.9579|185.9579|188.9579|147.9579|143.9579|104.9579|120.9579|156.9579|135.9579|153.9579|199.6199|-29.6191||-40.6191|-42.6191||||-101.6191|-131.6191|-110.6191|-118.6191|-116.6191|-116.6191|-156.6191|-115.6191|-184.6191|-199.6191|-239.7149|-229.7149|57.5925|75.5925|95.5925|35.5925|171.5925|251.5925|206.3868|180.3868|209.3868|182.3868|184.3868|268.3868|212.4853|258.1503||166.4133|118.4133|147.4133|235.4133|204.4133|235.4133|271.5704|260.7448|349.1609|231.2066|-59.8851|-62.8851|-41.3851||-103.3851|-130.8851|-183.8851|-222.7057|-185.9793|-215.4793|-195.0701|-183.5701|-228.0502|-178.5502|-230.0502|-204.5557|-204.673|-236.97|-223.0991|-125.0991|-163.5991|-134.0991||-196.5991|-237.5991|-301.4713|-278.9125|43.1853|76.1853|35.1853|82.1853|92.1853|121.1853|145.1853|190.1853|186.1853|291.7615||188.0127|210.1253|-13.7719|-166.2719|-201.1328|-175.6328|-148.1328|-112.6328|-80.1328|-60.1328|-133.6328|-119.6328|-117.1328|-120.1328|-119.6328|-188.6328|-174.1328|-161.6328|-223.6328|-278.5087|-279.0096|-230.5211|-272.5211|-267.0199|-266.5199||-334.7549|82.0761|132.0761|70.0761|42.0761|81.0761|170.0761|240.0761|-10.9996|-91.9996|-105.9996|-114.9996|-44.9996|-89.9996|-124.9996|-130.9996|-96.9996|-154.9996||-195.9996|-195.4996|-227.9996|14.3202|53.3202|75.3202|106.3202|170.3202|163.3202|168.3202|150.3202|178.3202|234.3202|129.3202|116.3202|110.3202|158.3202|155.3202|115.3202|193.3202|219.4114|241.2733|207.2733|197.2481|184.4979|-10.8735|-80.8735|-44.8735|-41.8735|-35.8735|-102.8735
04873|953009|/equities/yoshinoya-holdings|TOPIX500||-78.2313|-82.7313|-104.2313|-92.2313|-121.2313|-124.7313|-156.2313|-183.3681|-187.4368|||-175.0629|-173.0629|-169.5629||-173.0629|-221.4866|-193.374|-191.874|-194.874|-259.374|-217.4433|-257.7148|-238.0442|-274.604|-242.104|-338.3378|-183.2802|-153.2802|-155.2802|-182.2802|25.5272|25.5272|54.5272|179.5272|181.4747|161.6385|172.3761|171.6401|175.1557|-5.3082|-79.3082||-60.3082|-130.3082|-112.3082|-104.3082|-110.3082|-97.3082|-92.3082|-71.3082|-87.3082|-109.3082|-76.3082|-117.3082|-132.3082|-135.3082|-144.3082|-184.2246|-152.2246||-180.2246|-206.1384|-154.3026|-125.3026|-110.3026|-148.3026|-134.3026|-142.3026||-186.7703|-150.7703|-154.7703|-149.9191|-140.9191|-153.9191|-133.9191|-147.9191|-140.9191|-188.9191|-231.5768|42.5855|69.5855|120.5855|160.5855|108.5855|144.5855|189.5855|35.5855|66.5855|37.5855|91.5855|129.5855|170.4283||158.087|144.3114||||130.3114|136.3114|113.3114|135.3114|175.2349|-64.9081|-83.9081|-92.9081|-95.9081|-141.9081|-175.3979|-169.5764|-129.5764|-145.5764|-159.5764|-178.196|-154.2733|-148.1926|-186.5473|-161.997|-155.1753|-163.1753|-194.0837|16.7816|30.7816|48.7816||55.7816|56.7816|62.7816|75.7816|26.7816|96.7816|77.7816|57.7816|36.7816|19.7816|67.7816|97.7816|162.7816||173.7816|225.7816|278.5351|215.4279|258.7134|209.7134|236.1816|237.7017|161.7182|165.7182|212.1313|209.1459|238.3288|175.9059|184.9059|189.3955|-122.9451|-99.9451||-69.9451|-81.9451|-135.4451|-133.9075|-147.9075|-138.9506|2.2285|23.7285|34.2285|35.2285|3.2285|27.7285|5.2285|59.2285||108.7285|125.5595|130.3161|148.0734|124.3594|112.1771|135.0857|-1.1505|-24.1505|-14.6505|-22.1505|-25.6505|-93.1505|-88.0036|-101.5036|-103.0136|-93.5136|-78.5136|-84.5136|-86.5136|-129.0136|-145.8834|48.3834|88.8834|115.3834||109.6388|98.6388|109.1388|153.0431|132.1956|91.6956|95.6956|124.2451|118.3834|139.926|126.5011|109.695|94.195|111.695|114.895|113.395|135.9945|94.0772||120.3913|139.0181|158.0202|77.1916|59.1916|30.6916|13.6916|32.1916|57.1916|46.1916|29.1916|46.1916|56.1916|46.1916|50.1916|60.1916|61.6916|69.6916|62.6916|82.6916|89.3878|76.3878|77.5976|97.6918|76.2996|66.2996|62.2996|70.2996|77.2996|97.7996|88.2996
04874|44195|/equities/yahoo-japan-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||28.1828|32.0586|28.88|29.88|16.88|18.88|6.48|11.48|20.88|||17.78|23.48|26.98||27.1167|22.3167|30.4574|-12.7064|-15.1064|-21.7064|-22.6182|-32.2702|-20.5083|-21.9083|-19.8182|-20.2182|-21.7425|-20.7694|-20.282|-22.082|-23.5411|-21.579|-27.5212|-19.8942|-20.4942|-25.9942|-16.3942|-17.2942|-17.4942|-10.5942|-9.8942||-13.1942|-14.7942|-9.5942|-12.4942|-15.7942|-20.3942|-31.1942|-29.7102|-34.1291|-31.7292|-29.9292|-35.8102|-33.7558|-25.7953|-27.1281|-31.1646|-30.8106||-33.3113|-29.9112|-32.3287|-31.8287|-33.9708|-44.8898|-33.6442|-26.5416||-32.1416|-32.3073|-43.1748|-17.5551|-19.4551|-21.5551|-23.9551|-26.0001|1.9218|8.7219|5.4218|9.7219|17.8218|20.8218|17.5219|17.7219|14.3218|16.5219|17.5219|22.6219|12.5219|23.4218|17.8218|18.5219||20.8218|32.6219||||37.2219|38.4576|38.6029|35.5367|23.8367|32.0367|27.8367|28.9367|30.8367|25.6367|33.0367|26.3685|33.0928|30.3254|37.2726|31.8529|16.9512|19.3512|8.9512|18.1512|13.5512|13.7512|14.7512|14.4512|21.5512|29.5512||19.1512|19.8512|11.1512|4.7512|11.7512|17.7512|12.9512|24.5512|26.1512|34.3512|14.7512|21.5682|23.3682||-0.5162|-13.6162|-18.5162|-24.7162|-22.7736|-27.5151|-21.3921|-24.2921|-30.2023|-27.2414|-32.1349|-24.6468|-25.3467|-31.5467|-26.0936|-17.4936|-24.5936|-24.4936||-28.6936|-26.6873|-34.2526|-26.5646|-31.8646|-19.9646|-27.4646|-28.1319|-32.5319|-21.2319|-26.4319|3.187|13.987|19.187||24.487|20.287|17.387|17.687|7.987|15.887|22.187|22.487|26.7633|28.4146|27.0146|31.8218|-6.6216|-14.8216|-19.3216|-19.1216|-15.3216|-21.8216|-30.3216|-33.4462|-30.1181|2.0313|12.0313|10.3313|5.9313||6.0313|5.5313|14.6313|32.6313|36.9959|10.2785|26.2785|29.0785|24.5785|20.0785|23.7785|28.6785|20.3785|20.9785|15.0785|19.0785|18.6785|12.5785||21.5785|22.8785|34.1316|14.5767|16.7767|16.1767|21.4767|25.8185|20.915|22.4094|-16.4704|-12.4704|-15.0704|-19.5704|-10.1704|-10.8704|-4.6704|-1.9704|-5.9704|-1.4704|-3.4704|-0.8704|-5.8704|-5.6704|-7.7704|-11.7704|-11.0704|-6.3704|-3.3704|-3.7704|-10.0704
04875|952499|/equities/zenkoku-hosho|TOPIX500||-273.7652|-279.7391|22.7053|84.7053|125.7053|102.7053|284.7053|216.617|242.4633|||244.0704|233.0782|-18.1792||-28.1792|-57.1792|-6.1792|-27.1792|-67.1792|-207.1792|-166.1792|-219.1792|-233.1435|-203.4372|-206.3192|-227.0213|-209.8509|-131.8509|-204.8509|-223.8509|-256.3283|-253.3283|-299.5124|-212.5124|-239.5124|-333.5124|184.2968|105.2968|175.2968|259.4409|198.8788||-67.9521|-72.9521|-100.9521|-121.9521|-146.9521|-152.9521|-129.9521|-92.9521|-113.9521|-160.9521|-167.9521|-239.1135|0.4753|79.4753|76.4753|113.4753|130.4753||115.4753|99.4753|85.4753|129.4753|77.4753|44.4753|60.4753|50.4753||19.4753|8.4753|65.4753|45.4753|153.4753|144.3601|141.3601|164.3601|124.3601|174.3601|133.0112|200.0124|144.9104|159.9104|124.066|67.066|15.066|56.066|97.066|147.066|156.066|156.3511|179.4456|191.4396||167.2662|211.6311||||164.6311|171.2262|134.2262|162.2262|151.2262|222.3069|124.8007|135.8007|107.8007|89.8007|140.8007|126.8007|141.8007|143.1674|183.5749|123.0832|118.5925|147.1276|96.1276|91.1276|114.1276|142.0306|135.4229|161.3588|-12.6977|-19.6977||-63.6977|-119.6977|-140.6977|-137.6977|-169.6977|-160.6977|-153.6977|-152.6977|-136.6977|-184.6977|-220.9233|-129.9233|-68.9233||-163.9233|-125.9233|-130.9233|-187.9233|-117.9233|-163.9233|-132.9233|-143.9233|-185.6925|-119.402|-93.402|-28.402|-68.402|-108.402|-68.402|-15.402|-62.402|-52.402||-109.402|-95.402|-183.402|-207.28|-196.284|-178.284|-108.284|-43.284|-85.284|-104.284|-117.284|-126.284|-108.284|-84.284||-115.284|-155.284|2.4732|47.4732|46.4732|76.4732|110.4732|108.4732|145.4732|154.9702|188.4015|169.4015|125.05|138.05|129.05|137.05|154.05|117.05|150.05|136.05|155.5914|151.5914|146.5914|150.5914|117.5914||138.5914|93.5914|185.5914|-80.2333|-59.2333|-79.2333|-73.2333|-40.2333|-27.2333|-58.2333|-39.2333|-38.2333|-34.2333|-63.2333|-157.2333|-134.9256|-115.9256|-148.9256||-158.5841|-166.3712|-183.5791|-149.8581|-137.8581|-181.8581|-189.0532|-148.0532|-194.1703|29.8342|16.8342|38.8342|72.8342|23.8342|61.8342|115.8342|177.8342|182.1163|139.1163|160.1163|218.1163|181.1847|159.6516|136.6516|164.6516|192.6516|144.9835|181.9835|217.7594|186.1771|189.7402
04876|946258|/equities/zensho-holdings-co-ltd|TOPIX500||754.0716|-13.4429|-136.4429|-116.4429|-177.4429|-272.4429|-339.4429|-414.4429|-370.4429|||-291.4429|-246.4429|-165.4429||-155.4429|-249.4429|-142.4429|-217.4429|-268.4429|-367.4429|-379.4429|-452.4429|-470.3255|-448.0283|-415.8092|-555.5658|72.3478|116.3478|92.3478|126.3478|166.3478|117.3478|179.3478|531.3478|-213.6986|-355.6986|-297.6986|-329.6986|-289.6986|-163.6986|-227.6986||-189.6986|-342.6986|-465.6986|-404.9528|-470.9528|-421.9528|-467.2253|-491.7503|-529.4634|-568.4634|-495.9037|-586.5597|-497.7886|-574.9927|-539.9927|-614.9927|-558.9927||-598.9927|-655.9927|-499.9927|-386.9927|-516.9927|-673.9927|-812.8253|-992.1392||-425.0663|-453.0663|-341.0663|-626.0663|-445.6293|-484.6992|-504.5792|-470.5792|-581.3103|-545.567|-627.63|-663.4777|-823.5308|271.4017|280.4017|374.4017|615.4017|778.113|-126.7778|-80.7778|-200.7778|-300.7778|-280.7778|-189.7778||-214.7778|-171.7778||||-153.7778|-278.7778|-286.7778|-327.7778|-238.7778|-392.7778|-416.7778|-281.7778|-452.7778|-435.7778|-649.7778|-714.5309|-824.7009|-671.3777|-601.3777|-715.4197|-737.4108|-778.9008|-898.612|-794.3467|-828.9964|-761.8293|-856.7548|106.8059|80.8059|484.8059||622.8059|568.8059|559.8059|606.8059|480.8059|731.8059|960.8955|1006.495|657.7085|626.7085|521.7085|581.7085|661.7085||475.7085|728.7085|725.565|654.5167|648.1379|599.1379|684.8199|605.3517|467.3517|497.03|439.03|535.03|466.03|398.03|535.03|730.3667|-128.5846|-57.5846||-249.5846|-316.5846|-521.5846|-495.5846|-572.5846|-623.9765|-450.9765|-411.9765|-441.9765|-431.9765|-532.9765|-549.4031|-600.4031|-701.5035||-606.05|-559.05|-647.05|-604.6865|-579.6865|-529.6865|-539.6865|-418.6865|-455.6865|-291.6865|-485.6865|-493.6865|-373.6865|-269.6865|-378.6865|-589.6865|-755.6865|-635.6865|-638.6865|-648.6865|-809.6865|-515.6865|-559.6865|-68.6865|-72.6865||-755.6865|-598.6865|-418.6865|-291.6865|-485.6865|-737.6865|-1259.3183|454.5203|414.9115|500.5683|504.4092|476.3436|451.8818|481.202|460.3913|381.3913|438.657|488.8411||433.7113|501.7113|392.4749|362.4749|294.4749|372.4749|414.4749|521.4165|517.3661|501.3661|443.9623|447.0693|541.1881|422.6325|333.6325|329.6325|540.6325|479.4806|414.4575|464.4575|565.2306|462.2007|502.6674|589.7971|416.7164|357.7164|206.7164|292.7164|475.7164|420.1848|536.6498
04877|946140|/equities/zeon-corp|TOPIX500||-87.8033|-99.8033|-117.7259|-123.6399|-99.8183|-65.3183|-96.8183|-117.8183|-111.4648|||-99.2664|17.1055|49.6055||65.6055|79.1625|64.1625|53.6625|67.6625|58.3813|67.8813|58.3813|67.3125|76.5618|66.0618|75.6936|70.1936|71.6434|68.1434|61.1434|78.1434|54.6434|31.1434|33.6434|47.1434|40.6434|67.1434|46.6434|43.6434|96.6434|70.7426||72.2696|-5.5573|-14.0573|-22.5573|-40.5573|-31.0573|-57.0573|-61.0573|-59.0573|-55.0573|-63.8414|-68.7386|-53.7386|-59.7386|-47.7386|-37.7386|-31.7386||-29.7386|-19.7386|-43.7386|-45.2386|-69.7386|-84.2386|-90.5429|-78.131||-97.2566|-71.4727|-72.4727|-55.9727|-55.9727|-55.4727|-25.4727|-7.9727|-11.9727|-21.4727|-24.9727|-41.4727|-49.4727|-53.4727|-53.9727|-68.9727|-67.9727|-95.8863|-90.3737|-59.4874|-71.4874|-62.9874|-61.9874|-75.9874||-70.4874|-58.9874||||-72.9968|-65.4968|-72.3726|-77.3726|-88.5866|-83.5866|-88.6239|-71.9505|-84.4505|-94.9505|-75.6149|-92.1149|-63.1149|-74.6149|-72.6149|-75.6149|-58.6149|-49.1149|-76.6149|-82.1149|-43.1149|-29.1149|-37.6149|-63.1149|-44.6149|-32.1149||-35.1149|-44.1149|-47.6149|-43.6149|-58.6149|-63.1149|-58.6149|-66.6149|-52.6149|-77.1149|-108.6149|-111.6149|-139.1149||-183.6149|-158.7944|-190.2993|-133.6937|-83.9212|-101.9212|-90.2484|-73.2484|-94.6093|-90.677|-86.6205|-71.6205|-67.1205|-64.6205|-35.1205|-37.6205|-62.6205|-55.1205||-75.6205|-70.6205|-112.1205|-117.8006|-118.4173|-116.2415|-120.3794|-98.616|-98.1845|8.8574|14.8574|42.3574|53.8574|92.3574||100.3574|93.8693|105.2159|74.7118|55.2118|49.7118|79.2118|89.0409|96.9066|103.2851|93.5667|90.5464|103.1349|83.7332|112.7869|63.8406|69.8406|66.3406|80.8406|54.8406|49.3406|63.3406|87.8406|103.8406|108.7395||120.0162|103.2854|108.7854|127.8502|114.3502|87.3502|114.8502|116.9725|146.3583|160.4814|143.3127|-30.7618|-48.7618|-55.7618|-65.2618|-69.6758|-64.1758|-55.6758||-75.1758|-78.4453|-91.5504|-98.9171|-84.1579|-90.9532|-70.8564|-67.8564|-68.3564|-32.3564|-69.8564|-62.3564|-52.3564|-75.3564|-83.8564|-101.8564|-93.3564|-94.3564|-102.6686|-109.6686|-111.1686|-114.2151|-107.8223|-142.4137|30.7433|8.7433|14.2433|4.2433|126.7433|-15.5227|-43.5227
04878|946113|/equities/start-today-co-ltd|TOPIX500/EAFAGROWTH||-12.0468|-36.0468|-131.0468|-85.0468|-261.0468|-254.0468|-212.0468|-111.0468|-53.0468|||-260.0468|-308.0468|-242.7239||-247.7239|-290.7239|-257.7239|-277.7239|-226.7239|-331.7239|-319.3001|-290.3001|-170.3001|-273.3001|-337.4075|-317.4075|-401.675|-312.7764|-243.7764|-270.7764|-241.7764|-312.7764|-397.2755|133.5868|111.5868|33.5868|190.5868|213.5868|244.5868|269.5868|327.7631||298.0146|280.9051|255.7835|332.0372|241.9302|317.9253|232.9253|239.9253|330.9253|324.7411|233.7411|190.1645|189.1645|190.1645|147.1645|135.1645|176.1645||183.1645|194.1645|222.1645|230.1645|272.1645|222.1645|260.7939|275.5164||214.5164|261.5164|-15.777|-82.777|-122.777|-116.777|-82.777|-129.777|-126.777|-111.777|-124.777|-82.777|-79.777|-76.777|-82.777|-215.777|-196.8078|-243.342|49.6331|91.6331|108.6331|128.6331|172.6331|208.1479||-5.3518|-95.3518||||-72.3518|-50.3518|-62.3518|-65.3518|-56.3518|-127.3518|-139.3518|-66.3518|-16.3518|-86.3518|-138.3518|-156.3518|-113.3518|-126.3518|-120.3518|-181.3518|-224.9579|72.4394|33.4394|73.4394|44.4394|69.4394|97.4394|138.4394|169.4394|178.4327||193.0918|184.0465|183.3294|226.0883|188.2092|229.1275|132.6275|167.1275|163.1275|218.1275|239.7562|219.7562|247.7847||279.8718|255.9687|-49.1401|-143.1401|-141.1401|-191.6401|-139.6669|-132.1669|-190.6669|40.5621|55.5621|125.5621|163.0621|137.4579|155.0643|192.8493|-2.5146|-22.0146||-58.0146|-77.0146|-148.5146|-154.0995|-188.4717|-156.9408|-175.2119|-134.8188|-136.2759|-74.7759|-94.7759|-68.2759|-39.7759|-66.7759||-67.2759|-21.2759|-81.7759|-132.7759|-174.2759|-183.4177|64.3027|142.8027|157.1141|157.5713|183.9959|145.1065|151.5072|178.9803|161.5892|182.1824|181.3416|186.5184|-38.8476|-94.8476|-133.8476|-96.8476|-111.8476|-95.3476|-122.8476||-94.8476|-150.3476|-141.8476|-103.8476|-162.3476|-218.3584|-159.4538|-187.2841|-132.2841|-94.2841|-97.7841|-104.7841|-132.7841|-117.7841|-122.2841|-153.7323|-124.0081|-147.8424||-130.0423|-109.0423|-133.0423|-154.7415|-161.435|-164.9278|-166.4753|-148.6485|-187.6485|-203.1928|51.2454|111.2454|151.2454|79.2454|146.2454|154.5504|168.3894|178.228|-39.2419|-22.7419|-8.2419|-28.7419|-18.7419|-41.2419|-23.7419|-55.7419|-94.7419|-48.7419|-78.7419|-50.2419|-89.7419
04879|44176|/equities/chiyoda-corp.|NIKKEI225||-44.0555|-45.5061|-49.4576|-44.4576|-47.4576|-51.5085|-56.1205|15.6645|21.6645|||17.6645|18.6645|26.6645||23.6645|21.6645|32.6645|29.6645|26.6645|26.6645|34.6645|26.6645|33.6645|43.6645|50.6645|61.4605|47.4006|55.6206|13.6206|9.6206|4.6206|7.6206|5.6206|16.6206|27.6206|29.6896|27.6736|28.6736|32.6736|31.9152|36.9613||32.8987|29.8987|25.8987|28.8987|13.8987|14.8987|13.8987|20.8987|15.8987|24.8987|21.8987|23.8987|29.8987|34.8987|38.8987|40.943|43.77||24.6145|17.6145|32.6145|39.7089|20.7089|8.7089|11.7089|16.7089||17.7089|12.7089|19.7089|25.7089|36.4543|-11.5346|-9.5346|-8.5346|-11.5346|-11.5346|-15.5346|-19.5346|-19.6935|-11.6935|-9.6935|-13.6935|-12.6935|-14.6935|-10.6935|-12.6935|-12.6935|-10.6935|-7.6935|-3.6935||-1.6935|-0.6935||||-9.6935|-9.6935|-14.6935|-20.6935|-21.3261|-21.3717|-21.3717|-19.2305|-20.2305|-20.059|-18.059|-19.059|-14.059|-19.059|-19.059|-25.059|-19.2878|-21.042|-24.3244|-19.7376|-20.7376|-18.7376|-16.7376|-13.7376|-13.7376|-7.7376||-12.7376|-10.7376|-8.7376|-15.7376|-25.7376|-23.7376|-27.7376|-28.7376|-27.7376|-23.7376|-27.7376|-11.7376|-20.7376||-21.7376|-11.7376|-17.7376|-23.7376|-17.5465|-22.5465|-21.329|-21.329|-21.9619|-17.9619|-16.9619|-11.9619|-16.9619|-17.9619|-18.9619|-10.9619|-10.9619|-11.9619||-22.9619|-20.9619|-28.9619|-36.2354|-25.5996|2.4639|10.4639|4.4639|4.4639|9.4639|12.4639|13.4639|18.4639|26.2932||20.1035|23.0595|17.3512|16.3512|15.3512|19.3512|25.34|13.34|13.34|14.34|14.34|11.34|11.34|11.34|13.34|11.34|15.34|17.34|9.34|9.34|5.34|10.34|20.34|28.34|23.34||28.4333|26.6481|31.2757|21.5285|23.7147|21.7147|21.7147|-8.0552|-14.0552|-13.0552|-15.2989|-10.2989|-8.2989|-10.2989|-11.2989|-10.2989|-10.2989|-11.2989||-12.2989|-13.2989|-13.2989|-15.2989|-20.2989|-21.221|0.8506|4.8506|3.8506|7.8506|8.8506|8.8506|9.8506|6.8506|6.8506|10.8506|18.8506|19.8506|17.8506|21.8506|21.7229|22.1921|23.4357|-4.5757|-2.5757|-1.5757|-0.5757|-11.5757|-8.5757|-13.5757|-21.5757
04880|44197|/equities/citizen-holdings-co.,-ltd.|NIKKEI225||-40.6441|-47.6441|-42.6441|-58.6441|-56.3136|-52.3136|-56.3136|-63.4427|-55.4427|||-66.2696|-62.3603|-38.3603||-52.3603|-65.401|-48.401|-55.401|-59.401|-69.401|23.4184|22.4184|38.4184|61.4184|60.4184|65.1315|53.535|63.4278|60.9298|56.9298|56.9298|62.8344|45.8344|61.8344|-46.3929|-44.3929|-13.3929|-30.3929|-29.3929|-18.3929|-28.3929||-37.3929|-38.3929|-56.3929|-54.3929|-67.3929|-60.8254|-58.0282|-65.7644|-66.7644|-52.7644|-56.7644|-58.2938|3.3644|12.3644|25.3644|29.3644|36.3644||57.3644|65.7938|68.1598|70.7755|47.7755|74.7755|74.8616|54.4018||48.6687|41.0071|54.0071|37.0071|46.5079|43.5643|44.7937|45.6356|29.6356|39.6356|28.6356|31.6356|28.6356|42.6356|48.984|41.26|49.4382|36.4382|45.6536|54.3373|40.4303|38.1448|47.6054|43.7282||55.698|54.762||||-14.8922|-10.8922|-11.8922|-12.8922|-19.8922|-21.8922|-29.8922|-14.8922|-33.8922|-44.8922|-47.6024|-51.1694|-44.9268|-50.9268|-46.9268|-59.9268|-54.0853|-34.6177|-48.6177|-45.7974|-45.3785|-43.3785|-57.3785|-57.7539|-63.3985|-53.3985||-52.3985|-64.3985|-60.3985|-42.3985|-50.3985|-18.3985|-32.3985|-30.3985|-34.3985|-31.3985|-45.3985|-29.3985|-33.3985||-47.3985|-42.3985|-51.3985|-53.3985|-26.3985|-53.3985|-53.3985|-49.3985|-59.3872|7.6209|4.6209|19.6209|20.6209|12.6209|30.6209|41.6209|40.6209|61.6209||-37.6343|-45.6343|-72.6343|-67.9826|-51.1698|-57.1698|10.6369|38.6369|41.6369|37.8188|41.1961|45.1961|43.9956|46.9396||37.0995|40.3884|37.7649|43.5165|37.9004|36.9004|38.9004|41.9004|41.9004|54.9004|61.0005|-8.0675|-20.0675|-27.0675|-32.0675|-55.0675|-51.2417|-57.2685|-53.2312|-64.2312|-60.2312|-62.2569|-75.1743|-77.9714|41.8016||53.8907|49.0482|40.0482|42.0482|31.0482|27.0482|44.0482|55.7202|53.1891|39.3507|51.3507|54.2786|55.4206|52.4012|36.4012|35.4012|36.4012|24.4012||16.4012|18.4012|27.4012|29.4012|32.4012|33.4012|38.4012|55.4012|64.4012|-26.2306|-43.2306|-39.2306|-33.2306|-42.2306|-33.2306|-35.2306|-28.2306|-40.2306|-40.2306|-50.2306|-48.2306|-48.2306|-55.2306|-67.2306|-69.159|-65.159|-87.159|57.3299|66.7714|70.7714|71.6931
04881|44131|/equities/fujikura-ltd.|NIKKEI225||338.0937|350.0937|252.5937|322.5937|336.5937|323.5937|284.0937|363.0937|430.5937|||305.444|284.944|253.944||225.944|157.444|215.944|132.944|80.444|121.444|190.444|145.944|83.444|306.944|295.944|273.3544|273.116|260.4345|227.2328|213.454|201.954|174.4188|180.9188|112.9188|213.9188|234.2417|169.2417|217.2417|179.2417|202.1019|163.1965||205.9961|189.9742|108.4742|92.9742|74.9742|69.9742|70.9742|144.4742|138.9742|179.9742|201.1102|127.4634|111.9634|87.4634|135.9634|96.6277|104.6277||138.4197|117.5774|113.2931|127.7931|133.3534|122.2234|118.2234|178.2482||72.5258|82.6398|78.9126|68.9126|77.9126|68.5611|64.5611|85.5611|40.0611|39.5611|27.0611|57.0611|55.0611|59.0611|68.5402|68.8502|57.1453|54.6453|72.8003|70.3892|67.4435|75.4435|-7.6269|-22.1269||-11.6269|-10.1269||||-39.1269|-39.6269|-37.6269|-56.6269|-43.6269|-44.1269|-52.6269|-36.1269|-78.1269|-78.1269|-75.9187|-111.3147|-57.3147|-72.3147|-80.3147|-90.8147|-87.1856|-49.1856|-56.6856|-43.1856|-38.1856|-28.6856|-32.6856|-42.6856|-27.1856|-21.1856||-26.1856|-42.6856|-41.1856|-36.1856|-24.6856|-75.1856|-95.6856|-92.6856|-109.6856|-130.6856|-12.6856|-1.6856|-4.1856||-73.1856|-63.6856|-96.1856|-98.7145|-66.7145|-98.7145|-91.9562|-84.9562|-93.3124|-87.9046|-90.9046|-44.9046|-26.4046|-43.4046|-23.4046|-11.4046|-40.4046|-19.9046||-73.4046|-84.4046|-114.9046|-108.5329|40.9726|32.4726|52.4726|84.9726|65.4726|75.9726|56.9726|61.4726|68.4726|80.4726||71.9726|63.0968|74.0968|42.0968|30.0968|40.0968|65.5968|90.9687|85.5208|-1.1559|-8.1559|-13.1559|-18.6559|-31.6559|-35.6559|-61.6559|-39.1559|-65.1559|-79.1559|-88.6559|-77.1559|-29.6559|-60.6559|-56.1559|-8.1559||-73.6559|-89.6559|-105.9232|-97.748|1.3107|9.3107|85.3107|74.8788|48.8788|43.3788|44.3788|46.8788|49.3788|41.8788|22.3788|21.8788|35.8788|35.3788||19.3788|16.8788|11.3788|27.3788|36.3788|39.8788|48.3788|76.3788|84.3788|94.3788|71.8539|81.3539|80.8539|51.3539|60.8539|46.8539|95.8539|110.7266|98.5878|81.0878|88.5878|74.5878|98.5878|100.2365|98.4968|78.9968|54.9968|72.9968|102.4968|104.0797|109.8268
04882|44331|/equities/hitachi-zosen-corp.|NIKKEI225||-109.1276|-97.2254|-107.2254|-112.806|-128.7289|-79.9427|-87.9427|-87.9427|-76.9427|||-89.9427|-94.9427|-83.9427||-104.9427|-132.4545|-74.4545|-80.4545|-99.4545|-117.4545|42.0347|25.0347|52.0347|67.0347|66.0347|87.0347|48.0347|52.0347|17.0347|11.0347|56.0347|46.0347|42.0347|60.0347|98.0347|98.0347|107.0347|114.6416|89.6416|121.9351|129.2612||118.6176|109.6176|64.6176|82.6176|71.6176|79.6176|70.6176|89.6176|78.6176|104.6176|89.6176|120.6176|101.459|80.459|99.459|139.4545|80.2272||95.5857|98.5953|100.4204|57.4204|43.4204|49.4204|52.4204|97.4204||71.7288|103.7288|77.8654|81.7948|44.4186|19.4186|19.4186|14.4186|17.4186|26.4186|18.4186|17.4186|17.4186|34.4186|35.4186|9.4186|11.4186|20.4186|10.4186|35.4186|38.4186|53.4186|46.5028|45.5028||54.5028|57.3924||||47.3924|54.6026|54.0585|49.5946|39.5946|50.5946|52.8829|55.2588|47.0702|58.0702|63.0702|38.0702|54.0702|34.0702|27.0702|23.0702|49.0702|58.1336|45.1973|59.1973|50.1973|49.1973|41.1973|43.1973|52.997|59.9966||61.8296|55.7986|42.7986|54.7986|42.7986|35.7986|27.7986|27.7986|37.7986|28.7986|26.7986|39.7986|-5.9397||-25.9397|-35.9397|-47.9397|-53.7149|-38.7149|-60.7149|6.0373|7.0373|9.0373|19.0373|12.0373|31.0373|29.0373|35.0373|43.0373|70.0373|-32.3352|-32.3352||-49.3352|-46.3352|-60.3352|-65.5391|-67.4878|-55.042|-45.7001|10.333|5.333|11.333|10.333|23.333|25.333|40.333||35.87|27.6688|25.6688|20.6688|10.6688|15.6688|34.6688|39.132|39.48|-1.4318|-8.4318|-9.4318|-10.4318|-18.4318|-24.4318|-36.4318|-31.4318|-42.4318|-45.202|-53.7926|-53.7926|-51.1029|-60.8921|-51.5512|-41.5512||-35.5512|-52.5512|-44.5512|-54.5512|-63.7791|-71.3656|-60.9164|-7.9164|-9.9164|-18.9164|-31.9164|-30.9164|-25.9164|-37.9164|-40.9164|-41.3229|-40.3229|-46.3229||-49.1366|-49.3184|0.6933|4.6933|17.6933|12.6933|7.6933|22.6933|36.6933|45.6933|60.1592|53.0658|58.9495|44.9495|46.9495|40.9495|49.9495|42.1394|51.1394|44.1394|46.1394|57.1394|53.1394|72.2104|48.7338|43.5479|47.5479|53.7754|46.4929|36.4929|9.4929
04883|44118|/equities/matsui-securities-co.,-ltd.|NIKKEI225||-16.3769|-19.3769|-24.9012|-20.9012|-19.9012|-21.9012|-20.9012|-19.9012|-20.9012|||-22.9012|-15.9012|-18.9012||-13.9012|-20.9012|-9.9012|-12.9012|-12.9012|-24.9012|-24.9012|-35.9012|-29.4458|-27.4954|-29.4948|-30.3832|-28.3173|-26.3173|-27.3173|-34.3173|-28.3173|-34.3173|-40.6859|-37.0399|-37.5444|-41.0493|17.4772|24.4772|23.4772|30.4772|29.308||31.4533|32.0592|23.3909|20.3909|15.3909|20.3909|20.3909|29.3909|27.3909|22.3909|18.3909|18.3909|25.3909|24.3909|24.3909|18.3909|15.3909||16.3909|20.3909|26.3909|34.0659|20.0659|16.0659|14.0659|15.0659||25.0659|22.0659|30.0659|35.7399|30.4887|28.7022|26.7022|31.3589|28.3589|33.3589|29.0655|31.9609|22.9609|24.9609|34.3454|24.8282|23.3666|22.3666|24.3666|29.2962|20.0138|26.0138|27.0153|33.4059||28.5621|31.7357||||20.0952|-1.9108|-14.9108|-19.9108|-21.9108|-24.2342|-23.3158|-25.6287|-27.143|-27.6033|-23.0037|-24.8374|-20.8217|-18.8217|-21.8217|-22.8217|-17.8217|-18.8217|-26.7463|-17.0121|-21.0121|-20.0121|-23.6801|-26.8668|-23.1853|-28.5393||-27.877|-27.4744|-22.9205|-22.9205|-26.9205|-25.9205|-25.9205|-23.9205|-22.9205|-31.9205|-39.7601|-34.7601|-22.7601||-29.7601|-25.7601|-31.7601|-39.7601|-25.7601|-34.7601|-40.7601|-41.7601|-45.8446|-45.2162|-42.0736|-40.9994|-44.9994|-42.9994|-53.4438|-52.4931|-57.458|-47.458||-47.458|-41.458|-70.458|-67.3978|-54.7864|-50.7864|0.4524|30.4524|28.4524|26.4524|25.4524|30.4524|33.4524|42.6693||32.8139|33.8139|41.5023|36.5023|33.5023|42.5023|41.6692|44.4658|-15.8824|-28.8824|-30.8824|-40.036|24.8178|31.5753|23.071|22.071|30.071|32.3567|24.8963|25.5515|-9.9375|-14.9375|-15.9375|-16.9375|-15.9375||-20.9375|-27.375|-27.1296|-24.1296|-22.4774|-29.3082|-33.7313|-21.7281|-14.7281|-20.7281|-16.7281|-23.7281|-19.7281|-19.7281|-24.7281|-22.7281|-18.7281|-22.7281||-21.7281|-25.7281|-21.7281|-21.7281|-20.7281|-16.7281|-18.7281|-11.7281|-8.7281|-17.7281|-23.7281|-19.7281|-16.7281|-28.7281|1.6161|2.6161|10.6161|17.6161|16.6161|20.6161|27.6161|36.8512|-5.6172|-6.6172|-10.6172|-8.6172|-11.6172|-9.6172|-7.6172|-4.6172|-15.6172
04884|44326|/equities/mitsui-engineering---shipbuilding|NIKKEI225||-311.7928|-398.7928|-384.9216|-239.9216|-224.9216|-215.9216|-338.9216|-337.4684|-359.5637|||-344.5637|-278.5637|-268.5637||-290.5637|-422.5637|-321.5637|-355.5637|-411.5637|-424.5637|-415.1263|-475.5292|-463.9933|-390.9933|-434.9933|-262.9933|-326.9933|-356.9933|-361.9933|-459.9933|-535.437|-587.5411|-640.5457|-491.1737|-528.1737|-616.4152|-560.9724|-398.9724|-591.9724|-624.9724|-556.9724||-619.9724|-589.9724|-741.9724|-852.5805|-751.1479|-701.1479|46.6463|546.6463|564.9831|629.9831|641.1479|458.0364|271.0364|312.0364|391.0364|210.0364|212.0364||389.0961|93.5433|104.5433|190.5433|137.2148|85.7942|100.8269|97.243||101.243|97.0478|74.9303|70.9303|69.9303|48.9303|60.9303|84.9303|81.9303|42.9303|44.9303|58.9303|58.9303|89.9303|94.9303|77.9303|65.9303|33.9303|28.9303|34.9303|25.9303|64.9303|50.9303|101.9303||106.5892|126.3213||||88.1559|101.1559|93.8223|76.8223|85.8223|89.8025|86.5373|79.5373|62.5373|61.5373|89.5373|64.5373|81.5373|56.5373|66.5373|16.5373|66.5373|79.9303|74.5436|62.5436|78.56|49.56|70.0667|52.5329|54.5329|58.5922||72.158|65.9533|69.6703|58.0104|53.0104|52.0104|54.0104|57.0104|79.6227|-30.8333|-53.8333|-35.8333|-30.8333||-38.8333|-38.8333|-54.8333|-59.4814|-52.1437|-61.1437|-65.5046|-60.5046|-73.0051|-68.0057|-75.4508|-60.6131|-65.6131|-73.6131|-73.6131|-76.8479|-88.5533|-76.0596||-80.0596|-93.3995|-94.1106|-79.9562|-80.118|6.9444|18.9444|12.9444|15.9444|27.9444|28.9444|23.9444|34.9444|57.9444||80.9444|94.5122|66.5122|88.5122|91.2835|55.2835|81.2835|84.315|56.4611|43.2346|51.2464|39.2464|50.3293|-2.5882|-24.5882|-39.5882|-43.9313|-48.257|-47.8967|-53.7186|-62.0206|-54.6896|-65.3218|13.9743|19.9743||64.9743|-5.1984|-17.1984|-15.1984|-31.1984|-37.1984|-31.5523|-33.5523|-35.5523|0.8154|3.8154|7.8154|17.8154|23.8154|16.8154|19.8154|16.8154|14.8154||15.8154|33.8154|31.8154|28.8154|33.8154|34.8154|39.8154|53.2394|41.0993|42.3325|-17.8371|-16.8371|-18.8371|-32.8371|-32.4301|-35.089|-27.524|-29.524|-30.524|-34.758|-33.758|-33.7997|-28.7997|-36.7997|-30.7997|-30.7997|-21.7997|-25.7997|-31.7997|-30.7997|-40.7997
04885|44245|/equities/nippon-sheet-glass-co.,-ltd.|NIKKEI225||-44.5341|-53.5934|-50.5659|-50.5659|-58.1843|-16.0577|-25.0577|-22.0577|-13.0577|||-18.0577|-14.0577|-12.0577||-20.0577|-25.0577|-20.0577|-29.0577|-30.0577|-42.0577|-32.9786|-39.9786|-36.2608|-23.2608|-22.2608|-24.2608|-17.2608|-20.2608|-28.2608|-32.2608|-34.2608|-32.2608|-30.2608|-27.2608|-22.2608|-33.2608|-22.2608|-25.2608|-25.2608|-21.2608|-22.2608||-25.2608|-28.2608|-32.2608|-33.2608|-42.2608|-43.2608|-50.2608|-42.3639|-42.3639|-29.3639|-45.3639|-50.9043|-49.523|-40.523|-32.523|-35.523|-47.523||-39.523|-37.523|-29.523|-27.523|-54.523|-69.3589|-63.3987|-62.8875||23.4169|17.4169|26.4169|25.4169|33.4169|22.4169|21.4169|32.4169|28.4169|30.4169|24.4169|8.4169|5.4169|13.4169|22.4169|19.4169|18.4169|23.4169|38.4169|34.4169|42.1854|37.206|41.2543|42.2543||49.3381|62.0979||||-16.4885|-31.4885|-33.4885|-43.4885|-40.4885|-47.4885|-50.9316|-52.5399|-55.5399|-49.5399|-50.8777|-66.1419|-55.3799|-63.0332|-64.9258|-67.4731|-54.9146|-56.6273|-60.4748|-67.9164|-64.0182|-63.2787|-63.2787|-57.2787|-56.2787|-47.2787||-62.2787|-81.2787|-75.744|-66.744|-60.744|-88.744|-98.8046|-86.8046|-86.8046|-3.8046|-31.8046|-18.8046|-6.8046||-39.8046|-42.8046|-67.8046|-67.8046|-48.8046|-71.8046|-54.8046|-72.8046|-84.6718|-72.302|-65.8356|-75.1506|-71.2538|-64.2538|-83.6709|-78.2296|-91.2296|-86.5328||-87.6455|-84.6455|-106.2172|-114.5191|47.0025|44.0025|49.0025|50.0025|61.0025|65.0025|50.0025|72.0025|59.0025|69.0025||47.0025|75.0025|76.0025|87.2143|61.2143|68.2143|91.2143|84.0158|86.5732|64.4433|61.4433|48.4433|45.4433|43.4433|17.4433|0.4433|3.4433|0.4433|43.4433|31.4433|40.4433|54.4433|40.4433|88.4433|99.4433||48.7148|22.8156|4.8156|4.8156|6.8156|0.8156|17.8156|37.8156|30.8156|29.8156|47.8156|-2.9219|-14.9219|-35.9219|-36.9219|-35.9219|-32.9219|-41.9219||-49.9219|-56.1354|-59.9838|6.0324|15.0324|25.0324|37.0324|46.0324|54.0324|62.0324|52.0324|68.0324|77.0915|37.7977|37.7977|41.7977|49.7977|-2.2272|-2.2272|-5.2272|-6.2272|-1.2272|-0.2272|-30.2272|-26.2272|-45.2272|-44.2272|-39.2272|-47.2272|-41.4286|-44.4286
04886|44251|/equities/oki-electric-industry-co.,-ltd.|NIKKEI225||-95.7355|-104.6392|-92.6392|-95.6392|-103.6392|-160.3213|49.7918|76.7918|-36.9862|||-50.9862|-56.9862|-51.9862||-57.9862|-75.9862|-47.9862|-72.9862|-78.9862|-100.9862|18.9428|11.9428|10.9428|58.9428|81.9428|89.7878|83.7878|76.7878|46.7878|25.7878|31.7878|40.7878|28.7878|18.7878|59.7878|52.7878|73.7878|68.7878|73.7878|96.7878|111.5975||104.4417|96.2686|87.5683|84.5683|79.5683|85.5683|50.5683|108.5683|68.5683|85.3787|57.3787|35.3787|50.3787|44.3787|60.3787|40.3787|33.3787||36.3787|38.3787|64.3787|93.2661|58.2661|37.2661|58.2661|64.2661||39.2661|51.2661|57.2661|64.8512|49.0014|46.1045|50.1045|50.1045|41.1045|38.1045|25.1045|36.1045|31.1045|44.1045|53.1045|40.1045|42.1045|58.1045|58.4494|57.7216|47.524|46.6933|50.937|53.1522||56.3358|-4.0872||||-24.0872|-25.0872|-41.0872|-56.0872|-60.0969|-55.2743|-65.5732|-48.5732|-57.5732|-57.5732|-64.248|-69.0533|-74.3925|-79.3526|-57.3526|-63.3526|19.928|32.928|10.928|31.928|44.928|40.928|36.928|41.928|49.928|55.928||69.3436|62.3436|64.3436|83.8151|59.8151|81.8151|46.8151|43.8151|72.8151|-0.7175|-32.7175|-9.7175|-6.7175||-35.7175|-47.7175|-66.7175|-78.4083|-61.5473|-79.5473|-64.3114|-68.3114|-89.4016|-80.8907|-81.9493|-58.9493|-61.9493|-60.9493|-39.9493|-29.9493|-39.9493|-11.9493||-22.9493|-77.9493|-103.9493|-108.7215|-92.8572|-106.6191|-90.7705|-75.7705|-89.7946|-63.7946|-71.7946|-74.7946|-49.7946|-14.7946||-18.7946|-39.7946|-63.7946|-51.7946|-71.7946|-76.7946|-117.3273|52.3082|86.3424|42.3857|36.3857|42.7619|43.0132|45.9591|-3.4943|-14.4943|-9.4943|-12.4943|-17.4943|-24.4943|-49.4943|-48.5414|22.5055|34.5055|27.5055||27.5055|17.5055|14.5055|10.5055|1.5055|4.5055|24.5055|29.5055|35.5055|18.5055|22.5055|16.5055|19.5055|10.5055|0.5055|7.5055|12.5055|6.5055||5.5055|12.5055|13.5055|18.5055|19.5055|22.5055|32.5055|39.5055|44.5055|57.5061|45.0816|48.0816|41.8839|34.8839|32.8839|39.8839|41.8839|42.8839|36.8839|48.8839|58.9217|52.9217|43.9217|55.8575|53.175|60.5833|51.3148|39.9053|50.1726|41.6918|34.0819
04887|44300|/equities/pacific-metals-co.,-ltd.|NIKKEI225||-69.6622|-91.6622|-86.6622|-48.6622|-78.6622|-72.7187|-94.7187|-98.3352|-90.3352|||-82.3352|-82.3352|-75.3352||-80.3352|-99.3352|-87.3352|-98.3352|-94.3352|-126.3352|-102.5496|-107.5496|-124.4861|-94.4861|-60.4861|-113.4861|-107.1813|-111.1813|-118.1813|-112.1813|-134.257|-142.4228|-122.4228|-109.4228|-78.4228|-101.4228|-127.4228|-130.4228|-141.9141|-99.9141|-109.9141||-123.9141|-77.9141|-126.9141|-109.9141|-132.9141|-97.9141|-118.9141|-47.9141|-93.9141|-85.9141|-85.9141|-49.9141|-89.9141|-142.9141|-161.4046|-160.6602|-143.6602||-143.6602|-135.6602|-103.6602|-106.6602|-163.6602|-197.6602|-209.7515|-140.7515||-190.7515|-165.7515|-168.7515|-198.7502|125.5928|23.5928|9.5928|36.5928|80.5928|124.6022|101.6022|108.1136|102.8137|87.8137|105.8137|-44.1212|-103.1212|-99.5828|-80.5828|-51.5828|-42.5828|-75.5828|-77.5828|-73.5828||-65.5828|-46.5828||||-60.5828|-35.5828|-51.5828|-82.5828|-75.5828|-89.5828|-85.5828|-71.5828|-64.5828|-60.5828|-66.5828|-111.5828|-99.5828|-110.592|-107.9716|-107.9716|-125.9129|-99.5699|-128.3554|27.9285|27.9285|8.9285|26.9285|24.9285|43.9285|72.9285||102.9285|118.9285|107.9285|87.9285|94.9285|121.9285|74.9285|109.9285|84.9285|65.9285|82.9285|125.9285|148.9761||-8.08|-41.08|-77.08|-90.08|-95.08|-133.08|-123.0741|-117.0741|-132.7443|-70.7443|-46.7443|-28.7443|-62.7443|-66.7443|-83.7443|-45.7443|-64.7443|-81.7443||-127.7443|-139.3826|-147.8696|-151.6884|-165.7649|-131.1276|-120.2529|-104.781|-133.5345|-118.7605|-135.1784|-139.0376|-137.0376|-129.0376||-147.3195|-149.6884|-163.0426|-154.1029|-176.1699|31.5643|86.5643|164.5643|126.409|129.409|94.409|73.409|104.409|121.409|120.559|124.559|162.559|144.4545|-36.9272|-73.9272|-83.9272|-104.9272|-132.2525|-128.8917|-164.5463||-137.9403|55.7965|45.7965|73.7965|36.7965|47.7965|76.7965|83.7965|99.3294|128.5883|114.6536|114.8929|-20.3304|-50.3304|-65.3304|-43.3304|-62.3304|-69.3304||-49.3304|-65.3304|-58.3304|-49.3304|-55.3304|-87.3304|-70.3304|-30.3304|-68.3304|-63.3304|-88.3304|-105.8116|-83.1316|-100.1316|-111.2018|-117.1131|-90.8949|-86.8949|-69.8949|-58.8949|-39.8949|-51.8949|-44.8949|-102.8949|-81.8949|-90.8949|-111.8949|-95.8949|-65.8949|-81.8949|-123.8949
04888|44258|/equities/sky-perfect-jsat-holdings-inc.|NIKKEI225||-45.7454|-69.7454|-79.2171|-74.4079|-75.6198|-85.5776|-72.6452|-89.6452|-92.2169|||-109.4076|-91.5156|-80.5156||-87.0173|-108.3526|-92.0526|-95.0526|-111.114|-108.1266|-95.0761|-108.0761|-126.3623|29.7236|25.7236|44.7236|72.7236|41.7236|19.7236|23.7236|38.7236|44.7236|28.7236|47.7236|100.7236|67.7236|107.7236|90.7236|92.7236|95.5538|103.5538||61.2991|49.2991|32.2991|34.2991|40.2991|49.2991|36.2991|86.2991|62.2991|73.2991|54.2991|65.2991|75.6123|45.6123|42.6123|53.6123|46.6123||29.6123|39.6123|52.6123|70.6123|83.9026|74.7476|46.7476|52.7476||15.7476|45.7476|69.5529|66.6699|51.6332|67.7036|46.0596|53.3019|48.3019|51.391|46.6011|57.3902|46.9419|45.9419|54.9419|42.0821|48.0821|43.0821|66.0821|79.0357|37.5255|40.5255|55.3061|48.229||45.8656|60.8506||||45.0007|51.5563|48.2293|-16.1594|-24.1594|-34.1594|-29.1594|-23.1594|-29.1594|-37.1594|-41.3993|-53.8326|-39.5362|-52.9291|-49.3657|4.9277|24.9277|34.9277|20.9277|32.9277|26.9277|18.9277|12.9277|14.9277|20.9277|20.9277||14.9277|10.9277|0.9277|22.9277|13.9277|27.9277|39.9277|19.9277|27.9277|18.9277|11.9277|27.9277|51.9277||44.1083|49.1083|40.7631|28.7631|38.7631|25.7631|35.7631|40.7631|40.7631|50.7631|49.7631|50.7631|41.7631|41.7631|45.7631|61.7631|-15.7753|-12.7753||-37.7753|-50.7753|-61.6948|-63.9386|-60.8151|2.3873|9.3873|26.3873|25.3873|23.3873|34.3873|20.3873|19.3873|47.3873||44.5414|52.4905|40.2672|46.6302|48.0168|35.0168|42.0168|49.352|41.774|52.774|52.5267|40.5264|25.5264|24.5264|24.5264|17.5264|22.5264|26.5264|26.5264|6.5264|14.5264|35.5264|51.5264|45.8412|51.8412||46.9267|21.9267|41.9267|42.9267|62.8046|42.8046|28.2273|31.6415|36.7683|24.3639|27.3639|21.3639|33.3639|14.3639|7.3639|18.3639|22.3639|14.3639||4.3639|3.3639|5.3639|12.3639|17.3639|24.3639|15.3639|29.3639|36.3639|37.1265|33.5913|27.5913|40.5913|-11.8662|-21.8662|-30.8662|-35.8662|-31.8662|-38.0617|11.6081|23.6081|24.6081|29.6081|31.009|27.51|30.5686|23.5686|30.5686|-3.9344|-2.9344|-22.9344
04889|44320|/equities/toho-zinc-co.,-ltd.|NIKKEI225||-132.4189|-197.0765|-186.4183|-115.6315|-46.7154|-74.7154|-76.7154|-75.7154|-86.7154|||-98.7154|-84.7154|-77.7154||-102.7154|-127.2948|-104.453|-111.453|-101.453|-134.453|-120.453|-114.453|-108.453|-72.453|-117.453|-114.453|-49.453|-113.453|-132.453|-143.8758|70.6675|37.6675|46.6675|73.6675|105.0194|66.1882|81.8758|73.862|-5.0355|-4.0355|-1.0355||-23.0355|-22.0355|-32.0355|-40.0355|-66.0355|-53.0355|-57.0355|-39.0355|-71.0355|-53.0355|-70.0355|-85.9839|-83.0933|-81.2703|-100.8559|-93.234|-70.234||-68.234|-70.234|-37.234|-42.234|-74.234|-118.234|-93.6489|-51.8011||-78.8011|-73.5155|11.7307|12.7307|31.7307|10.7307|4.7307|42.7307|43.7307|62.7307|64.2564|75.336|44.336|49.336|46.336|37.336|13.336|15.336|39.336|58.336|68.336|81.336|82.8733|94.137||81.7078|106.842||||-26.2694|-34.2694|-63.2694|-97.2694|-104.7438|-107.0486|-104.2464|-82.2464|-102.2464|-109.3222|-90.3222|-129.3222|-102.2469|-115.2743|-124.03|-121.03|-141.6445|-105.3272|-127.8635|-98.0661|-118.0661|-121.129|-135.684|-132.684|-161.1488|-157.3197||-169.3197|-158.3197|-167.3197|-148.3197|-160.3197|-124.3197|-218.3197|-207.4663|-77.5212|-84.5212|-89.5212|-32.5212|-20.5212||-33.5212|-42.5212|-52.5212|-63.5212|-50.5212|-85.5212|-61.5212|-50.5212|-77.5212|-39.5212|-41.5212|-16.5212|-12.5212|-29.5212|-17.5212|-4.5212|-28.5212|-33.5212||-81.5212|-54.5212|-113.5212|-142.8013|-109.3226|-112.3226|-83.509|-56.509|-69.509|-55.509|-50.509|-40.509|-43.509|-15.509||-39.509|-45.509|-50.509|-64.509|-70.509|-67.509|-33.509|-4.509|-22.509|-25.509|-70.509|-80.509|-79.509|-56.509|-50.509|-55.509|-41.509|-40.509|-80.509|-100.509|-105.509|-96.509|-116.8989|-118.4988|-93.6899||-92.6899|-106.3085|-117.3085|-95.8428|-103.3253|-134.3615|65.0127|73.4586|69.5096|63.2237|77.2237|68.2237|73.3596|57.2289|38.2289|32.2289|39.2289|36.2289||36.2289|49.2289|45.2289|55.2289|42.2289|38.2289|47.2289|89.2289|-20.6054|-37.6054|-63.6054|-66.6054|-60.6054|-87.6054|-87.6054|-72.6054|-52.6054|-41.6054|-50.6054|-41.6054|-9.6054|-48.6054|-61.6054|-96.6054|-95.6054|-102.6054|-120.4505|-116.2627|-91.2627|-75.2627|-84.2627
04890|44239|/equities/unitika,-ltd.|NIKKEI225||38.919|26.5767|36.8074|25.0638|24.5709|24.0788|25.6467|29.6467|26.4503|||28.4503|24.4503|24.4503||20.4503|25.4503|26.4503|31.4503|34.4503|18.4503|21.4503|17.4503|22.4503|23.4503|19.4503|14.4503|16.4503|30.4503|24.4503|43.4503|52.8893|8.6389|9.6389|12.6389|13.0467|8.0467|11.0467|9.0467|9.0467|14.0467|16.0467||13.0467|15.0467|14.0467|19.0467|14.0467|18.2741|15.749|22.4433|13.8567|13.8567|13.8567|11.8567|12.8567|10.8567|14.8567|-0.7792|-5.7792||-7.7792|-6.7792|-5.7792|-5.7792|-11.7792|-14.7792|-14.3102|-11.8397||-11.8397|-15.7664|-10.6168|-9.6168|-5.6168|-9.6168|-8.9845|-5.9845|-6.9845|-6.9845|-6.9845|-7.9845|-8.9845|-8.9845|-6.9845|-10.9845|-12.0383|-12.4566|-10.4566|-7.4566|-7.4566|-5.4566|-6.4566|-3.4566||-6.4566|-5.4566||||-3.4566|-3.4566|-8.4566|-14.4566|-14.0396|-9.0396|-7.0396|-4.0396|-5.0396|-9.0396|-9.0396|-13.0396|-12.0396|-15.0396|-12.4884|-15.0427|-14.103|-9.3062|-12.3062|-12.0069|-11.8965|-11.2739|1.2419|2.2419|3.2419|7.2419||6.2419|6.2419|5.2419|3.2419|0.2419|4.2419|0.2419|1.2419|4.2419|6.2419|6.2419|12.2419|12.2419||12.2419|13.2419|-0.5978|-6.5978|-5.5978|-6.5978|-5.5978|-10.5978|-15.1086|-12.3283|-12.3283|-9.3283|-12.3283|-15.3283|-14.6425|-9.7036|-10.7036|-8.7036||-11.7036|-12.7036|-16.7036|-16.2818|-13.5207|-12.5207|-12.3035|-9.3035|-10.3035|-10.3035|-12.3035|0.6249|0.6249|5.6249||7.6249|7.6249|9.6249|9.6249|12.6249|8.6249|10.6249|12.6249|13.4722|-1.2632|-3.2632|-3.2632|-5.2632|-6.2632|-9.2632|-8.2632|-6.2632|-8.2632|-10.2632|-16.2632|-15.7924|-16.1027|-17.6575|-14.6575|-9.6575||-15.6575|-20.2305|-20.1451|-24.7707|-11.7707|-11.7707|-4.7707|-2.7707|-2.7707|-6.7707|-2.7707|-7.7707|-4.7707|-5.7707|-12.7707|-9.7707|-10.7707|-14.7707||-19.9118|3.6612|7.6612|10.6612|8.6612|7.6612|13.6612|12.6612|13.6612|12.6612|8.6612|6.6612|9.6612|2.6612|4.6612|6.6612|11.6612|14.6612|18.6612|17.6612|25.5125|21.4583|19.9537|16.2263|17.5292|17.3206|13.3206|14.3206|18.3206|13.3874|6.3874
04891|949806|/equities/a2-corp?cid=949806|ASX200||0.5033|0.4967|0.3563|0.294|0.354|0.4156|0.4556|0.3724|0.4043|0.4275|0.3764|0.2964|0.3564|0.4864|-0.0596|-0.0696||-0.0496|-0.1496|-0.2196|-0.2796|-0.2496|-0.2496|-0.3996|-0.4062|-0.3274|-0.3674|-0.4099|-0.3738|-0.4425|-0.4739|0.1075|0.2175|0.2975|||0.4475|0.3775|0.3775|0.4275|0.4156|0.4012|0.4794|0.4158|0.3758|0.1858|0.3958|0.3458|0.3558|0.3558|0.4158|0.4481|0.4531|0.3531|0.2931|0.4031|0.4231|0.4031|0.5031|0.5567|0.5067|0.6547|0.5123|0.4223|0.4923|0.1252|0.1652|0.2152|0.3352|0.3852|0.406|0.296|0.4|0.405|0.3783|0.4203|0.5092|0.3925|0.405|0.3905||0.3662|0.4421|0.409|0.5023|0.4225|-0.11|-0.09|-0.31|-0.2994|-0.1994|-0.1794|-0.2394|-0.2094|-0.3194|0.1161|0.0961|0.1561|0.2361||0.2561|0.2661|0.2661|||0.2949|0.3399|0.304|0.3008|0.2745|0.2545|0.2745|0.2145|0.2245|0.2145|0.3045|0.2845|0.3144|0.1844|0.2344|0.1444|0.1844|0.2344|0.2144|0.1944|0.1944|0.1844|0.1944|0.2744|0.3744|0.2881|-0.1857|-0.2057|-0.2357|-0.313|-0.295|-0.2427|-0.1927|-0.2127|-0.1627|-0.1327|-0.2127|-0.2327|-0.3066|-0.2766|-0.3017|-0.3175|-0.3505|-0.2928|-0.2447|-0.2747|-0.2862|-0.1862|-0.1862|-0.1462|-0.1262|-0.0962|-0.1062|-0.1662|-0.2362|-0.2986|-0.286|-0.306|-0.2606|-0.2306|-0.2406|-0.334|-0.2579|-0.2079|-0.1979|-0.2279|-0.3222|-0.2968|-0.3045|-0.2345|-0.1845|-0.2445|-0.2945|-0.2945|-0.3145|-0.3545|-0.3817|-0.4288|-0.3809|-0.4854|-0.4577|-0.4014|-0.2514|-0.3014|-0.2314|-0.2614|-0.3214|-0.3314|-0.4314|-0.7043|-0.276|-0.286|-0.346|0.0412|0.0212|0.0012|0.1612|0.2912|0.2825|0.2514|0.2114|0.1314|0.1414|0.2414|0.2414|0.1814|0.1714|0.1614|0.1414|0.2114|0.2214|0.1914|0.2614|0.2314|0.3014|0.3343|0.3481|-0.0837|-0.1237|-0.1937|-0.0737|-0.0437|-0.0537|-0.1437|-0.2337|-0.2337|-0.2737|-0.3037|-0.3836|-0.3566|-0.3466|-0.3618|-0.3414|-0.351|-0.3119|-0.3319|-0.4219|-0.4055|-0.3472||-0.3391|-0.3405|-0.3405|-0.1405|-0.2405|-0.2805
04892|7433|/equities/abacus-prop|ASX200||-0.0512|-0.0412|-0.0712|-0.0862|-0.0662|-0.0562|-0.0562|-0.0462|-0.0462|-0.0662|-0.0862|-0.0873|-0.0679|-0.0679|-0.0779|-0.098||-0.068|-0.068|-0.058|-0.088|-0.1052|-0.0952|-0.1052|-0.0799|-0.1124|-0.0847|-0.1272|0.0538|0.0738|0.0738|0.0638|0.0638|0.1138|||0.117|0.0998|0.0898|0.0898|0.0798|0.0848|0.1048|0.0998|0.1048|0.1311|0.1149|0.1096|0.1001|0.1068|0.1219|0.1144|0.1006|0.1201|0.1151|0.0901|0.0901|0.1264|-0.0393|-0.0393|-0.0543|-0.0493|-0.0793|-0.0693|-0.0693|-0.0493|-0.0793|-0.085|-0.06|-0.055|-0.05|-0.05|-0.065|-0.07|-0.06|-0.04|-0.055|-0.04|-0.055|-0.065||-0.075|-0.075|-0.085|-0.0865|-0.0956|-0.0971|-0.0809|0.0095|0.0045|0.0145|0.0195|0.0095|0.0195|0.0095|0.0095|0.0095|0.0045|0.0095||0.0445|0.0345|0.0845|||0.0545|0.0995|0.0995|0.1236|0.1062|0.1205|0.0941|0.0829|0.0979|0.1046|0.1076|0.116|0.093|0.063|0.083|0.048|0.098|0.058|0.038|0.013|0.043|0.033|0.013|0.043|0.043|0.073|0.0963|0.0881|-0.0327|-0.0577|-0.0277|-0.0227|-0.0127|-0.0027|-0.0027|-0.0177|-0.0427|-0.0577|-0.0777|-0.0727|-0.0852|-0.0905|-0.0581|-0.0601|-0.0651|-0.0613|-0.0563|-0.0613|-0.0513|-0.0613|-0.0613|-0.0613|-0.0613|-0.0613|-0.0613|-0.0613|-0.0613|-0.0813|-0.0954|-0.0901|-0.0951|-0.0951|-0.0901|-0.1101|-0.1124|-0.1198|-0.1147|-0.1294|-0.1435|0.0228|0.0128|0.0428|0.0178|0.0328|0.0428|0.0628|0.0678|0.0628|0.0978|0.1278|0.1278|0.1378|0.1629|0.1651|0.167|0.172|0.1917|0.1677|0.1827|0.1977|0.2127|0.1027|0.1677|0.1777|0.2127|0.2427|0.2327|0.2227|0.2327|0.2627|0.2727|0.2877|0.3427|-0.0901|-0.0456|-0.0456|-0.0315|-0.0643|-0.0596|-0.069|-0.0503|-0.0362|-0.0222|-0.0409|-0.0268|-0.0268|-0.0268|-0.069|-0.0831|0.0017|0.0017|0.0158|0.0205|0.0298|0.0298|0.0486|0.0908|0.0907|0.0392|0.0158|0.0251|0.0392|0.0626|0.086|0.0787|||-0.0612|-0.0331||-0.0612|-0.0565|-0.0425|-0.0565|-0.0612|-0.0565
04893|7722|/equities/adelaide-brighton|ASX200||0.0378|0.0281|0.0285|0.0289|0.0293|0.0298|0.0403|0.0309|0.0416|0.0323|0.0431|0.039|0.0416|0.0316|0.0316|0.0323||0.0331|0.044|0.035|0.0362|0.0453|0.0353|0.0453|0.0487|0.0398|0.0498|0.0448|0.0498|0.0398|0.0437|0.0508|0.0467|0.0317|||0.0367|0.0317|0.0367|0.0317|0.0367|0.0417|0.0517|0.0417|0.0517|0.0536|0.0457|0.048|0.0505|0.0633|0.0565|0.07|0.0739|0.0696|0.0796|0.0846|0.0801|0.0912|0.0975|0.0375|0.0575|0.0375|0.0475|0.0275|0.0375|0.0675|0.0575|0.0475|0.0675|0.0775|0.1205|0.0956|0.0794|0.0694|0.0694|0.0894|0.0839|0.0839|0.0743|0.0743||0.0843|0.0843|0.0843|0.0981|0.1068|0.1068|0.0868|0.0768|0.0968|0.1168|0.1168|0.1439|0.121|0.1217|0.1272|0.138|0.1255|0.1539||0.1482|0.1603|0.1864|||0.1879|0.1972|0.1985|0.2445|0.2194|0.216|0.128|0.078|0.098|0.108|0.148|0.138|0.168|0.135|0.1861|-0.0446|-0.0446|-0.0746|-0.0646|-0.1046|-0.0346|-0.0446|-0.0246|-0.0246|-0.0346|-0.0546|-0.0646|-0.0546|-0.0246|-0.0446|-0.0646|-0.0446|-0.0446|-0.1146|-0.0646|-0.0946|-0.0946|-0.0996|-0.1146|-0.1346|-0.1346|-0.1446|-0.1686|-0.1286|-0.1686|-0.1486|-0.1279|-0.1506|-0.1568|-0.1518|-0.1501|-0.1201|-0.1501|-0.1401|-0.1701|-0.176|-0.1608|-0.1408|-0.1608|-0.1837|-0.188|-0.168|-0.178|-0.2145|-0.2039|-0.2143|-0.2192|-0.238|-0.2711|-0.2509|-0.2109|-0.2809|-0.2924|-0.268|-0.278|-0.2718|-0.2918|-0.3439|-0.3297|-0.2797|-0.3597|-0.3335|-0.3756|-0.4651|0.1525|0.0925|0.1325|0.1225|0.1125|0.1825|0.1537|0.1837|0.2241|0.2368|0.2364|0.2366|0.2479|0.1322|0.1522|0.1622|0.1863|0.1763|0.1363|0.1763|0.1667|0.1067|0.1067|0.0667|0.1067|0.0967|0.1467|0.1567|0.1867|0.1958|0.1925|0.1825|0.1825|0.1994|0.1999|0.1699|0.1299|0.1799|0.2027|0.203|0.2096|0.1796|0.1496|0.1196|0.0796|0.1196|0.1396|0.1296|0.1996|0.2096|0.1896|0.1696|0.2496|0.2406|0.2646||0.2251|0.23|0.24|0.2705|0.2617|0.2758
04894|977691|/equities/afterpay-holdings-ltd|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04895|618|/equities/agl-energy|ASX200/EAFAVALUE||0.4499|0.6199|0.5765|0.3565|0.4765|0.4865|0.6213|0.6559|0.6405|0.3963|0.4063|0.3963|0.5263|0.5646|0.6246|0.5791||0.5691|0.639|0.6|0.6056|0.6257|0.6918|0.1418|0.4318|0.5118|0.5462|0.4562|0.5794|-0.0871|-0.2471|-0.2471|-0.3171|-0.3171|||-0.4671|-0.5371|-0.6207|0.0527|0.0427|0.1627|0.4227|0.6127|0.5119|0.3419|0.3919|0.3619|0.4319|0.3519|0.4919|0.2919|0.4119|0.4219|0.3119|0.3919|0.2319|0.2819|0.2019|0.2419|0.1219|0.1419|0.0719|0.2919|0.4119|0.3619|0.1319|0.3819|0.5319|0.4319|0.2919|0.5319|-0.5231|-0.6631|-0.7207|-0.7208|-0.5864|-0.5107|-0.4607|-0.4007||-0.3807|-0.4007|-0.4607|-0.6236|-0.5901|-0.6078|-0.4907|-0.5813|-0.6142|-0.6386|-0.4584|-0.3884|-0.2384|-0.1984|-0.0784|-0.0684|-0.0584|-0.0084||-0.2284|-0.2484|-0.3184|||-0.3484|-0.2584|-0.4984|-0.5684|-0.6184|-0.4784|-0.1784|-0.2284|-0.1084|-0.1184|-0.0284|-0.2884|-0.5984|-0.7763|-0.9231|-0.754|-0.7961|-0.6846|-0.7051|-0.6867|-0.6258|-0.6558|-0.4659|-0.5899|-0.5498|-0.5078|-0.4678|-0.4178|-0.4178|-0.5078|-0.4178|-0.3678|-0.3578|-0.3578|-0.4578|-0.3678|-0.4378|-0.1878|-0.2078|-0.0978|-0.0678|-0.2078|-0.4578|-0.5078|-0.3178|-0.2478|-0.2578|-0.1778|-0.1878|-0.1578|-0.0078|-0.0678|-0.0978|-0.0678|-0.4778|-0.5478|-0.4078|-0.5878|-0.8615|-0.505|-0.5296|-0.4596|-0.3696|-0.2296|-0.2296|-0.5496|-0.5713|-0.7342|-0.5232|-0.5432|-0.6216|-0.5716|-0.5616|-0.5516|-0.6016|-0.5816|-0.6916|-0.7124|-0.6424|-0.5924|-0.6324|-0.5824|-0.6024|-0.5724|-0.5624|-0.7124|-0.6324|-0.6424|-0.5124|-0.7624|-0.7365|-0.8678|-0.7209|-0.7677|-0.8424|-0.7599|-0.9802|-0.6202|-0.6002|-0.6674|-0.7899|-0.8044|-0.7618|0.4764|0.4733|0.622|0.5905|0.5822|0.59|0.5944|0.6594|0.5996|0.5584|0.636|0.5812|0.6841|0.5484|0.5938|0.6242|0.5155|0.5555|0.6355|0.7639|0.5682|0.6608|0.5155|0.4355|0.5155|0.4755|0.6855|0.7734|0.7699|0.7929|0.8977|0.8527|0.7027|0.2695|0.3795|0.5595||0.5361|0.6079|0.5427|0.5707|0.4551|0.4551
04896|7462|/equities/als-ltd|ASX200||0.9165|0.9805|0.6178|0.8353|0.7353|0.4753|0.3853|0.5553|0.4153|0.2853|0.3053|0.2953|0.2053|0.3253|0.4653|0.2853||0.5853|0.5153|0.5753|0.2553|0.4653|0.3453|0.3453|0.5053|0.6253|0.6453|0.5953|0.6453|0.4253|0.2153|0.2353|0.2353|0.1953|||0.3453|0.2653|0.1253|0.2853|0.9453|0.8267|0.753|0.8308|0.7208|0.8632|0.9532|0.8232|0.6932|0.6132|0.9232|0.9266|1.0907|-0.2847|-0.4747|-0.5847|-0.6547|-0.4947|-0.6147|-0.5147|-0.3947|-0.4647|-0.4647|-0.5047|-0.5547|-0.5647|-0.5847|-0.6347|-0.8508|-0.7151|-0.6751|-0.7051|0.0055|0.0255|0.0655|0.3455|0.0155|0.4055|0.1755|0.4055||0.3855|0.4255|0.4255|0.4455|0.2455|0.1355|0.2155|0.0855|0.1855|0.2055|0.2155|0.1555|0.3955|0.2455|0.2955|0.4155|0.4155|0.6355||0.6063|0.6263|0.4763|||0.4363|0.4963|0.5063|0.3863|0.2263|0.4563|0.5263|0.6231|0.6858|0.5658|0.692|0.6988|0.852|0.5068|0.6068|0.671|0.621|0.501|0.411|0.471|0.581|0.391|0.601|0.641|0.881|0.7301|0.7628|0.9454|0.9837|-0.5858|-0.5937|-0.5077|-0.4877|-0.4677|-0.4677|-0.4477|-0.6177|-0.6577|-0.6577|-0.6733|-0.7281|-0.7232|-0.7098|-0.6198|-0.4598|-0.5598|-0.7159|-0.4301|-0.3301|-0.5001|-0.3601|-0.1701|-0.3101|-0.3901|-0.5201|-0.619|-0.409|-0.569|-0.6631|0.0222|0.1422|0.0822|0.1322|0.0922|0.1622|0.2722|0.3322|0.4522|0.3722|0.1722|0.5322|0.3322|0.2622|0.4722|0.3622|0.3022|0.2922|0.5322|0.7244|0.6549|0.591|0.668|-0.0406|-0.4306|-0.5306|-0.6706|-0.7399|-0.7199|-0.7599|-0.7999|-0.7199|-0.7999|-0.9008|0.1704|0.1904|0.5004|0.6404|0.7704|0.6855|0.7628|0.8121|0.7121|0.6721|0.9021|0.7956|0.6356|0.7656|0.3556|0.5056|0.2856|0.3856|0.4856|0.5956|0.6906|0.7535|0.7022|-0.0023|-0.3923|-0.5723|-0.7092|-0.7511|-0.684|-0.6066|-0.5922|-0.5622|-0.6522|-0.624|-0.584|-0.754|-0.674|-0.7191|-0.9088|-0.7199|-0.6399|-0.5999|-0.5799|-0.6799|-0.8899|-0.9287||-0.8969|-0.7564|-0.8964|-0.8364|-0.5964|-0.7364
04897|101951|/equities/altium-ltd|ASX200||0.524|0.544|0.6606|0.6912|0.6936|0.5712|0.6613|0.6931|0.759|0.6757|0.7757|0.7775|0.7194|0.9171|0.8924|0.5103||0.5603|0.6703|0.4603|0.5203|0.3853|0.5103|0.5503|0.6203|0.7003|0.6764|0.706|0.67|0.6092|0.6992|0.5692|0.4992|0.6192|||0.6192|0.7125|0.8272|0.8014|0.8582|0.8802|0.878|0.99|1.125|1.0383|1.1415|1.1922|1.3174|1.4771|1.3878|1.5178|1.7276|1.8795|1.6525|1.8025|1.3625|1.8025|1.6525|1.7225|2.2025|2.0525|2.2025|2.4911|2.7152|2.9361|2.9361|1.9564|2.3064|3.0364|3.2919|2.7619|2.4819|2.6419|3.0319|4.2988|2.9065|2.9665|2.6565|3.0457||2.5757|2.2357|2.8157|2.4757|3.1475|3.0717|-0.4716|-0.8316|-0.0016|-0.4416|-0.7316|-1.6716|-2.6416|-3.3416|-3.6289|-2.9489|-2.8905|0.9463||1.3563|1.6263|0.9363|||0.7663|1.4963|1.6663|1.9363|1.7763|2.1863|2.6159|2.723|2.9377|2.4797|2.859|2.879|2.739|2.3692|2.7492|2.4072|2.7172|1.8572|1.2372|1.5772|1.4672|1.9672|2.0672|2.4172|2.3172|2.2533|2.1433|2.4933|2.6926|2.6184|2.2599|2.3099|2.8732|-0.8378|-1.4278|-1.2878|-1.1678|-2.5478|-2.806|-2.636|-3.0806|-2.5006|-2.6511|-2.3311|-2.5711|-2.5251|-3.1329|-1.9427|-1.9827|-2.3027|-1.0627|-0.8327|-1.0727|-1.2727|-2.1427|-2.3627|-1.8927|-2.5427|-3.378|-2.975|-3.0999|-2.8499|-2.8977|-3.3352|-2.5864|-3.3264|-3.136|-3.2166|0.2084|0.4984|1.2684|0.9184|0.7484|1.3684|1.4884|1.4584|1.4284|1.0984|3.1884|3.2984|3.4684|3.9351|3.6551|2.5451|3.7351|4.4079|4.8227|3.0768|4.3909|1.0292|1.0992|0.8192|1.0392|1.8092|1.3192|1.2892|1.3192|2.1092|2.0992|1.9892|2.0192|1.9792|2.2392|2.7392|2.3592|2.7339|2.2239|-0.095|-0.785|-0.795|-0.855|-0.395|-0.505|-0.285|-0.455|-0.795|-1.455|-1.745|-1.665|-2.545|-2.615|-1.9666|-1.6966|-1.7866|-1.7766|-1.3766|-1.3866|-1.9166|-2.3066|-2.0266|-2.3766|-3.2417|-2.5756|-2.4456|-2.7568|-3.087|-3.1572|-3.1372|-2.4872||-2.9172|-3.8846|1.8552|1.6952|2.3352|2.7952
04898|629|/equities/alumina-limited|ASX200||0.1287|0.1537|0.1287|0.1587|0.1955|0.1407|0.1307|0.1207|0.1407|0.1207|0.0857|0.0757|0.0407|0.1557|0.1721|0.1071||0.1321|0.1421|0.1385|0.0985|0.1185|0.1385|0.1485|0.1785|0.1211|0.1211|0.1161|0.1311|0.1111|0.1211|0.1111|0.1348|0.1319|||0.1267|0.1261|0.1144|0.1278|0.1426|0.1176|0.0611|0.1011|0.1149|0.0799|0.1199|0.1047|0.1397|0.0922|0.1372|0.1519|-0.057|-0.047|-0.057|-0.047|-0.092|-0.077|-0.112|-0.057|-0.127|0.0291|0.0291|0.0391|0.0541|0.0641|0.0391|0.0541|0.0591|0.0491|0.0591|0.0741|0.0941|0.0341|0.0741|0.1141|0.0891|0.1441|0.1141|0.1481||0.1326|-0.0136|-0.0486|-0.0736|-0.1086|-0.1386|0.0144|0.0594|0.0694|0.1094|0.1444|0.2105|0.1411|0.0872|0.0872|0.0772|0.1022|0.1092||0.091|0.101|0.1161|||0.1008|0.0858|0.1108|0.1131|0.1281|0.0981|0.1515|0.097|0.077|0.077|0.102|0.1236|-0.0114|-0.0614|-0.0464|-0.0814|-0.0614|-0.0514|-0.0614|-0.0764|-0.0864|-0.106|-0.0884|-0.0934|-0.1034|-0.1048|-0.0972|-0.0522|-0.0722|-0.0872|-0.0972|-0.1125|-0.0989|-0.0947|-0.0797|-0.0697|-0.0847|-0.0997|-0.0897|-0.0747|-0.0597|-0.0997|-0.1047|-0.1314|-0.1285|-0.143|-0.1116|-0.0416|-0.0416|-0.0366|-0.0666|-0.0316|-0.0416|-0.0566|-0.0866|-0.0816|-0.0816|-0.0916|-0.1026|-0.0766|-0.0816|-0.0866|-0.0968|-0.0932|-0.083|-0.0786|-0.0842|-0.1137|-0.0897|-0.0697|-0.0847|-0.0947|-0.1007|-0.1053|-0.1078|-0.1288|-0.1356|-0.1297|-0.0997|-0.0697|-0.1197|-0.1047|-0.1347|-0.1382|-0.1473|-0.1334|-0.1588|-0.1653|-0.1464|-0.093|-0.0875|-0.0825|-0.1053|-0.0936|-0.1003|-0.0703|-0.0753|-0.0753|-0.0753|-0.0503|-0.0403|-0.0553|-0.0403|-0.0203|-0.0353|-0.0753|-0.0553|-0.0603|-0.1003|-0.1203|0.0041|0.0241|0.0291|0.0591|0.0841|0.1141|0.1172|-0.021|-0.046|-0.081|-0.076|-0.056|-0.011|-0.006|-0.021|-0.031|-0.041|-0.031|-0.076|-0.091|-0.1194|-0.095|-0.07|-0.07|-0.075|-0.08|-0.11|-0.08|-0.065||-0.065|-0.075|-0.06|-0.06|-0.025|-0.055
04899|621|/equities/amcor-limited|ASX200||0.1981|0.2281|0.3981|0.3981|0.4062|0.4713|0.502|0.58|0.6022|0.4914|0.539|0.429|0.7155|-0.3465|-0.3565|-0.4365||-0.3662|-0.2862|-0.1262|-0.4362|-0.4012|-0.4447|-0.3754|-0.4454|-0.4555|-0.3855|-0.4655|-0.4555|-0.52|-0.4525|-0.5633|-0.3319|-0.0919|||-0.0719|-0.3619|-0.3619|-0.3119|-0.3719|-0.5619|-0.6444|0.4677|0.4471|0.386|0.466|0.476|0.5634|-0.1992|-0.1892|-0.2792|-0.1892|-0.1992|-0.3692|-0.2992|-0.6692|-0.5868|-0.5022|-0.2322|-0.2322|-0.2222|-0.4322|-0.5822|-0.6508|-0.6497|-0.6808|-0.7326|-0.5942|-0.7042|-0.7964|0.3682|0.5082|0.3082|0.4682|0.5082|0.4082|0.5882|-0.0792|-0.0392||-0.4192|-0.3344|-0.3572|-0.3572|-0.4561|0.1497|0.2597|0.2297|0.2697|0.3797|-0.0718|-0.0618|-0.0818|-0.1518|-0.2918|-0.4018|-0.2818|-0.4018||-0.4198|-0.3758|-0.3848|||-0.4648|0.0162|0.2562|0.2462|0.2062|0.3462|0.2962|0.1762|0.3062|0.3362|0.4307|0.3869|0.4513|0.2913|0.3413|0.2913|0.3413|0.2144|0.2244|0.1944|0.1944|0.1744|0.2544|0.1744|0.3944|0.4444|0.4566|0.5381|0.404|0.454|0.484|0.544|0.5974|0.4874|0.4774|0.2974|0.1674|0.5874|-0.1152|-0.3252|-0.2052|-0.3952|-0.5252|-0.5752|-0.518|-0.5239|-0.4249|-0.4602|-0.2902|-0.3702|-0.5002|-0.4453|-0.4253|-0.4251|-0.4251|-0.4962|-0.3468|-0.4768|-0.4687|-0.4719|-0.4319|-0.4419|-0.4019|-0.4219|-0.4519|-0.4482|-0.5317|-0.5785|-0.5945|-0.4545|-0.2645|-0.3645|-0.3545|-0.2245|-0.3645|-0.4845|-0.6095|0.0389|0.4989|0.4789|0.4201|0.5102|0.5601|0.6579|0.5804|0.2904|0.2304|0.2204|0.3404|0.5804|0.6927|-0.6647|-0.4891|-0.3965|-0.4239|-0.4533|0.0144|0.0144|0.0844|0.0544|0.0244|0.0744|0.0844|0.3744|0.3844|0.4777|0.4257|0.4508|-0.0455|-0.0555|-0.2055|-0.3255|-0.3555|-0.4555|-0.4522|-0.4446|-0.3952|-0.4252|-0.4352|-0.3383|-0.3783|-0.4783|-0.2401|-0.1701|-0.2801|-0.3801|-0.4801|-0.1501|-0.3901|-0.4401|-0.4777|-0.4477|-0.2177|-0.0377|-0.1777|-0.4077|-0.2977|-0.2777|-0.4577||-0.3577|-0.2077|-0.3477|-0.2677|-0.1777|-0.5877
04900|630|/equities/amp-limited|ASX200||-0.0625|-0.0475|-0.0625|-0.0475|-0.0575|-0.0425|-0.0525|-0.0325|-0.0325|-0.0575|-0.0875|-0.0756|-0.0929|-0.0817|-0.0736|-0.0936||-0.0771|-0.0671|-0.0921|-0.1207|0.0309|0.0409|0.0159|0.0459|0.0859|0.0891|0.0691|0.0891|0.0731|0.0731|0.0511|0.0381|0.0581|||0.0781|0.0891|0.0781|0.0553|0.0553|0.0703|0.0681|0.0636|0.0686|0.0486|0.0636|0.0736|0.0638|0.0538|0.0738|0.0588|0.0688|0.0438|0.0688|0.0838|0.0838|0.085|0.08|0.08|0.065|0.055|0.055|0.065|0.07|0.085|0.108|0.1141|0.0548|0.0598|0.0598|0.0598|0.0398|0.0498|0.0298|0.0498|0.0148|0.0198|0.0248|0.0448||0.0448|0.0448|0.0398|0.0348|0.0248|0.0298|0.0098|0.0198|0.0248|0.0298|0.0648|0.0698|0.0679|0.0676|0.066|0.0841|0.0491|0.0541||0.0541|0.0791|0.0541|||0.0391|0.0341|0.0541|0.0541|0.0541|0.0641|0.0791|0.0491|0.0491|0.0741|0.0918|-0.0212|-0.0062|-0.0312|-0.0062|-0.0212|-0.0162|-0.0162|-0.0262|-0.0362|-0.0412|-0.0512|-0.1012|-0.0983|-0.112|-0.1172|-0.1897|-0.0616|-0.0666|-0.0816|-0.0765|-0.0872|-0.0692|-0.0742|-0.0692|-0.0592|-0.0642|-0.0642|-0.0592|-0.0792|-0.0916|-0.1057|-0.0933|-0.0933|-0.0995|-0.1057|-0.1038|-0.0643|-0.0863|-0.0983|-0.0765|-0.0715|-0.0565|-0.0465|-0.0365|-0.0465|-0.0565|-0.0715|-0.0767|0.0098|0.0448|0.0498|0.0598|0.0598|0.0598|0.0498|0.0648|0.0698|0.0748|0.0848|0.0973|0.0959|0.0771|0.0983|0.0936|0.0888|0.0999|0.0865|0.0983|0.0983|0.0983|0.1126|0.1189|0.1093|0.1043|0.1043|0.1093|0.0893|0.1193|0.1043|0.1293|0.135|0.1223|0.1183|0.1133|0.1663|0.0834|0.0334|0.0284|0.0334|0.0284|0.0234|0.0534|0.0734|0.0785|0.0755|0.0942|0.0723|-0.0075|-0.0075|-0.0125|-0.0075|-0.0225|-0.0325|-0.0275|-0.0275|-0.0425|-0.0525|-0.0625|-0.0925|-0.0923|-0.1133|-0.1073|0.0441|0.0341|0.0341|0.0441|0.0541|0.0241|0.0141|0.0241|0.0391|0.0641|0.0825|0.0721|0.0801|0.0671|0.0621|0.0521||0.0421|0.0471|0.0421|0.0571|0.0721|0.0866
04901|1161838|/equities/ampol-ltd|ASX200/EAFAGROWTH||-2.4024|-2.1394|-2.3426|-2.1213|-1.8513|-1.9613|-2.3113|-2.2838|-2.2238|-2.6438|-2.9338|-3.0338|-2.7038|-2.6403|-2.5448|-2.4186||-2.2306|-2.1306|-2.1306|-2.1906|-1.7806|-2.3006|-2.9773|-2.4284|-2.1584|-2.3884|0.3305|0.8105|1.5305|1.7805|2.0849|1.672|1.672|||1.152|0.832|1.122|1.712|1.9034|2.3954|2.0121|-0.2022|-0.9422|-1.2122|-1.2922|-1.2322|-1.4422|-2.0422|-1.3622|-1.0822|-1.1522|-1.9722|-2.1158|0.0853|1.4853|2.1053|1.6259|2.0393|2.0518|1.6194|1.7002|1.8602|1.3634|1.3387|1.7341|1.5207|1.7407|-0.061|-0.021|-0.231|-0.111|-0.5012|-0.121|-0.001|-0.131|-0.361|-0.441|-1.0822||-0.811|-1.411|-1.531|-1.481|-1.981|0.0168|0.9169|1.0468|1.2769|0.4369|0.9068|1.3868|0.9107|1.4469|1.4268|1.6798|1.4548|1.5032||1.5909|1.7699|1.5999|||1.313|1.8518|1.8532|1.7963|1.8025|1.6315|1.9127|1.5791|1.7823|1.9387|1.2668|1.9921|1.8721|0.9517|1.1979|1.8821|1.5321|1.4521|1.5121|1.8545|1.5214|1.3114|0.9726|1.4714|1.3814|0.9714|1.5914|1.8488|1.6046|1.8007|1.9808|-0.0534|-0.5134|-0.7234|-0.6834|-0.2734|-0.6034|-0.6034|-1.4934|-1.7934|-0.9934|-2.0672|-0.4134|-1.6034|-1.9634|-1.5517|-1.7116|-0.9717|-1.4017|-1.5917|-2.1055|-1.6426|-1.5026|-1.6726|-1.2726|-2.3652|-2.5895|-1.9474|-1.5074|-1.0274|-1.5721|-0.7974|-1.2174|-1.8774|-1.8971|-1.4846|-2.1746|0.2392|0.2592|0.3692|0.7292|0.7692|0.186|1.1592|1.6092|1.4192|1.2292|1.4092|1.0033|1.6592|1.6292|2.2992|2.1196|2.0713|2.497|2.211|2.271|1.761|1.511|2.291|1.071|1.071|0.2993|0.931|0.701|0.721|0.6046|0.721|0.291|0.391|0.1319|0.591|1.021|1.601|1.351|0.971|0.7326|1.731|1.731|1.81|1.976|2.2049|1.5605|-1.4955|-1.2144|-1.2242|-1.1348|-1.4148|-1.4948|-1.6848|-1.5148|-1.2848|-1.4113|-0.5848|-0.7448|-0.9948|-0.7648|-1.1748|-1.7954|-1.9323|-2.002|-2.1154|0.2243|0.4243|0.2143|0.3943|0.5343|0.1243|0.2143||0.4343|0.3343|0.3543|0.0139|1.3243|1.3543
04902|7689|/equities/ansell-limited|ASX200||1.5038|1.972|-0.4553|-1.4153|-1.2553|-1.2053|-1.1353|-1.4453|-1.3553|-1.7814|-1.8077|-1.4096|-1.3296|-0.9796|-1.1496|-1.2696||-1.1296|-0.7696|-1.0696|-1.8396|-2.0876|0.064|0.104|0.224|1.134|1.814|2.0061|0.8061|1.3861|0.6775|0.9875|1.2475|0.9875|||1.3675|1.7083|1.7181|-0.0756|-0.8256|-0.9456|-1.1156|-0.8256|-1.2456|-1.3556|-1.2056|-1.3449|-1.2949|-1.2549|-1.1449|-0.9149|-1.5449|-1.5843|-1.8009|0.0308|0.3808|0.5008|0.6808|1.1008|1.2008|1.4008|0.8108|0.1808|0.6808|0.7308|0.6408|0.6808|0.7008|0.5808|1.0108|0.9808|1.2708|1.4198|1.2098|1.2398|0.7498|0.8098|1.1398|1.2098||1.4392|1.6919|-0.5425|-0.9725|-1.0925|-1.3525|-1.11|-1.5722|0.3347|0.4647|0.6047|0.5547|0.7147|0.5047|0.7547|0.6947|0.7447|0.9947||0.9829|1.0929|0.9343|||0.9646|1.0546|0.7746|0.7446|0.9146|1.0646|1.0957|1.1935|1.1495|1.2011|1.2623|1.0623|1.6904|0.9105|1.0705|0.9605|1.2238|1.052|0.9689|1.0747|1.1185|0.8685|0.8085|0.9185|0.9885|0.8885|0.7885|1.2085|0.9085|0.6685|0.9185|1.0385|1.2383|1.1442|0.918|-0.0736|-0.4736|-0.6736|-1.0036|-1.0036|-1.0319|-1.0219|-1.2594|-1.0576|-0.7876|-1.0876|-0.9576|-1.0186|-0.8586|-0.9286|-0.8286|-0.7086|-0.6386|-0.7786|-0.8186|-1.0486|-0.9486|-1.2156|-1.0251|-1.1702|-1.106|-1.1683|-1.0122|-0.8622|-0.8222|-0.9422|-0.9728|-0.9528|-1.0328|-0.8928|-1.0028|-1.1528|-1.3081|-1.1162|-1.0462|-1.0562|-1.6341|-1.259|-0.9156|-1.0156|-0.9456|-0.7956|-0.4556|-1.0156|-1.1156|-1.3856|-1.2068|-1.1968|-1.4768|-1.6648|-1.6959|-1.4657|-1.1657|-1.1057|-1.6857|-1.1157|-1.3057|-1.1057|-1.1857|-1.3757|-1.4757|-1.4924|-1.6084|-1.1984|-1.4084|-1.3884|-1.6384|-1.9984|-2.0953|-2.1453|-1.9453|-2.1153|-2.4553|-2.6014|1.3255|1.1433|1.3448|1.1737|1.5878|0.6978|0.6778|0.9578|1.2678|1.4781|1.5762|-0.2661|-0.2861|-0.6761|-1.2861|-1.4212|-1.4247|-1.0547|-0.6247|-0.6247|-0.9547|-1.0847|-1.4775|-1.2055|-1.2955||-1.1255|-1.4024|-1.0324|-1.2424|-0.8724|-1.0724
04903|636|/equities/australia---nz-banking-grp-ltd|ASX200/EAFAVALUE||-1.0113|-0.8813|-1.4613|-1.1313|-1.0363|-0.0513|-0.2313|-0.1113|-0.2513|-0.3713|-0.6613|-0.6513|-0.9413|-1.0287|-1.1935|-1.3045||-0.8222|-0.6722|-0.8422|-1.1122|-1.2225|-1.2861|-1.3804|0.4388|0.3888|0.3988|0.5088|0.8488|0.7288|0.5788|0.4938|0.3788|0.8288|||0.8388|0.6988|0.4988|0.5888|0.4788|0.4488|0.1288|0.2388|0.2988|0.1288|0.1188|1.2388|0.7388|0.6788|1.2488|1.1903|1.0932|0.9596|1.0412|1.228|1.0477|1.0777|1.1673|1.0273|0.9473|0.6773|0.7573|0.5373|1.1573|1.0773|0.8773|0.4673|0.8673|1.1197|0.8875|1.0222|0.8558|1.1731|1.0137|1.0637|0.7972|1.1107|0.7341|0.849||0.8387|0.7587|0.7887|0.9263|0.8093|0.4693|0.4393|0.4193|0.6293|0.5793|0.7393|0.5707|0.6307|0.4007|0.3607|0.2807|0.4807|0.7307||0.7372|0.7972|0.6372|||0.7891|0.876|0.856|0.8544|0.8036|0.8136|-0.0557|-0.3057|-0.4957|-0.6857|-0.6857|-0.6957|-0.5957|-0.9057|-0.8457|-0.8657|-0.9319|-1.1243|-0.9859|-1.2188|-0.9691|-1.0591|-1.0291|-1.0791|-1.1191|-1.2991|-1.3406|-0.8734|-1.1234|-1.1834|0.6197|0.9597|0.7097|0.6197|0.8897|0.9025|-0.1958|-0.6958|-0.8558|-1.0158|-0.9117|-0.9717|0.0358|0.3658|0.4058|0.4558|0.8158|1.0058|0.9458|0.7358|0.8958|1.0458|0.8358|0.7558|0.6158|0.5058|0.2758|0.1058|0.5958|0.6758|0.8458|0.6658|0.3858|0.2758|0.1658|0.2158|0.2358|0.7258|0.6958|0.9358|0.8858|1.085|0.9156|1.0038|1.0138|0.6638|0.6038|0.7938|0.9338|0.9238|0.9714|1.1314|-0.1286|-0.3686|-0.5886|-0.8286|-0.6086|-0.7186|-0.8686|-1.1198|-1.072|-1.0925|0.1374|0.3974|0.4474|0.6674|0.7174|0.7474|0.5574|0.6174|0.7674|0.5774|0.6674|1.1974|1.0674|1.1784|1.1984|1.0909|0.6909|0.7509|0.7909|0.9809|1.1243|1.1275|1.0151|1.0306|1.1301|1.0681|0.8481|0.3081|0.3281|0.5781|1.0381|1.254|1.17|-0.1194|-0.1194|-0.3994|-0.7094|-1.0594|-1.0115|-0.5315|-0.1515|-0.0315|-0.2115|-0.5515|-0.7015|-0.9115|-0.9015||-0.9815|-1.1515|-1.1747|-1.1647|-0.7847|-1.1347
04904|7374|/equities/ap-eagers|ASX200||-0.6992|-0.4592|-0.4592|-0.5092|-0.7592|-0.8392|-0.9392|-0.6292|-0.5292|-0.7392|-1.0392|-0.9714|-1.1748|-0.7153|-0.6453|-0.9953||-0.982|-0.492|-0.452|-0.802|-0.802|-0.722|-0.802|-0.8816|-0.939|-0.8895|-0.8635|-0.9535|-0.7735|-0.9135|-0.9778|-1.2836|-1.0119|||-0.7219|-0.9719|-1.0432|-1.1219|-1.0319|-0.752|-1.062|-0.9519|-0.9819|-1.1919|-1.5077|0.923|1.2256|-0.2037|-0.2537|-0.3937|-0.5837|-0.5437|-0.4137|-0.5837|-0.1637|-0.4737|-0.3737|-0.5937|-0.9837|-1.2337|-0.3737|-0.1337|-0.3337|-0.3737|-0.4637|-0.7237|-0.4437|-0.4337|-0.7437|-1.0637|-0.9637|-0.4737|-0.8837|-0.7437|-0.9737|-0.9324|-0.7924|-0.8624||-0.9642|-0.9242|-0.7942|-0.8142|-0.8842|-0.8442|-0.8553|-1.0453|-0.8552|-0.7852|-0.7252|-1.0052|-0.8452|-1.1452|-1.3069|0.1769|0.2869|0.5569||0.5169|0.6969|0.6969|||0.3869|0.0569|1.2369|1.2727|1.2341|1.3001|1.2203|0.5303|0.6903|0.8603|0.5503|0.6303|0.7503|0.1703|0.3003|0.1903|0.3203|0.1603|0.0603|0.0503|0.3003|0.5003|0.6603|0.8303|0.7303|0.6503|0.9703|-0.0873|-0.4573|-0.6873|-0.4573|-0.3273|-0.5573|-0.4873|-0.7273|-0.8173|-0.7973|-0.8973|-1.1573|-1.2053|-1.1402|-1.1102|-1.3413|-1.2526|-1.2484|-1.366|0.2359|0.2959|0.6259|0.8159|1.0459|1.1559|-0.1952|-0.4552|-0.5452|-0.7352|-0.6252|-0.7352|-0.9052|-0.8652|-0.8452|-0.9852|-1.0226|-1.0226|-0.9426|-1.0126|-1.3551|-1.3251|-1.489|-1.3543|-1.0243|-1.2743|-1.7658|-1.3498|-1.3148|-1.6987|0.2494|0.9694|1.4794|1.6599|1.2707|1.7807|1.9158|1.1792|0.7592|0.4992|0.4592|0.5692|0.3892|0.3392|0.1492|0.2392|0.3392|0.4992|0.3792|0.5092|0.2692|0.3192|0.4492|0.7992|0.5892|0.5192|0.7092|0.7392|0.9892|1.0025|1.1825|0.9394|0.6894|0.6094|0.5994|0.6594|0.8894|0.8294|1.0294|1.0994|1.3227|0.9796|1.0822|1.0422|1.138|1.288|1.288|1.6544|1.4427|1.3168|1.2868|-0.2914|-0.8314|-0.7914|-0.7914|-0.7014|-0.5014|-0.4314|-0.6114|-0.6614|-0.9814|-1.0514|-0.9714||-1.2114|-1.2616|-0.9416|-0.7916|-0.8016|-1.0316
04905|7596|/equities/apa-group|ASX200/EAFAGROWTH/EAFAVALUE||0.1526|0.2826|0.2986|0.3086|0.3449|0.3662|0.4097|0.3322|-0.0326|-0.0976|-0.2076|-0.2876|-0.3576|-0.2676|-0.2376|-0.2676||-0.1276|-0.0576|-0.1476|-0.2376|-0.2776|-0.2676|-0.3976|0.1545|0.1945|0.1945|0.2945|0.3575|0.3717|0.4052|0.3221|0.299|0.3489|||0.3647|0.3096|0.3596|0.324|0.2839|0.344|0.3855|0.3806|0.4156|-0.0218|-0.1218|-0.1218|-0.1418|-0.1818|-0.1318|-0.2118|-0.2918|-0.4118|-0.414|-0.414|-0.4843|-0.3743|-0.4443|-0.3643|-0.1543|-0.0743|-0.1743|-0.3243|-0.367|-0.3844|-0.4144|-0.4327|-0.3302|-0.2902|-0.2802|-0.1502|-0.1802|-0.2202|-0.1702|-0.0902|-0.1002|-0.0302|-0.1602|-0.2402||-0.3202|-0.3002|-0.3002|-0.3802|-0.4591|-0.5151|-0.3419|-0.4219|-0.3977|-0.4341|0.0978|0.1078|0.1878|0.1378|0.1278|0.0878|0.0178|0.0778||0.0978|0.0778|0.2878|||0.2378|0.2678|0.2478|0.2878|0.2278|0.4178|0.3581|0.419|0.4156|0.3956|0.4845|0.4945|0.4245|0.3291|0.3491|0.4417|0.4817|0.3717|0.3717|0.2817|0.3417|0.2917|0.2417|0.2117|0.2417|0.2917|0.3417|0.4017|0.2997|0.2397|0.2897|0.3997|0.438|0.328|0.388|0.428|-0.148|-0.098|-0.128|-0.148|-0.068|-0.208|-0.298|-0.348|-0.348|-0.398|-0.395|-0.4561|-0.3261|-0.2661|-0.1761|-0.2261|-0.2061|-0.2561|-0.4461|-0.44|-0.37|-0.44|-0.5564|-0.3397|-0.3997|-0.3997|-0.3707|-0.3207|-0.2807|-0.3207|-0.4714|-0.4004|-0.4055|-0.4241|-0.3441|-0.3841|-0.4541|-0.4675|-0.4175|-0.4675|-0.5575|-0.6167|-0.4691|-0.5291|-0.5709|-0.3409|-0.4309|-0.4109|-0.5409|-0.6209|-0.5335||-0.3525|-0.4839|-0.3933|-0.48|-0.4142|-0.3885|-0.4073|-0.467|-0.3878|-0.4578|-0.4078|-0.46|-0.48|-0.4539|-0.3739|-0.1939|-0.1739|-0.1539|-0.0939|-0.3339|-0.3139|-0.3339|-0.4239|-0.4339|-0.3339|-0.3639|-0.3039|-0.3339|-0.3639|-0.4739|-0.4439|-0.6339|-0.4739|-0.3671|-0.3871|-0.4271|-0.4071|-0.5371|-0.559|-0.4408|-0.4308|-0.5308|-0.4508|-0.4708|-0.3908|-0.4008|-0.4208|-0.6508|-0.5053|0.0384|0.1484||0.1484|0.2384|0.1484|0.1384|0.1084|0.1284
04906|947527|/equities/appen-ltd|ASX200||-0.0524|-0.0324|-0.0924|-0.0924|-0.0924|-0.0724|-0.1324|-0.1234|-0.1286|-0.1563|-0.1419|-0.1524|-0.1513|-0.1828|0.0121|0.0321||0.0721|0.0921|0.0321|0.0121|0.0421|0.0321|0.0321|0.1021|0.1821|0.2788|-0.041|-0.131|-0.171|-0.181|-0.176|-0.231|-0.255|||-0.2778|-0.3059|-0.3056|-0.2856|-0.3729|-0.3907|-0.4063|0.0233|0.1033|0.0433|0.0633|0.2283|0.3433|0.2568|0.1825|0.2453|0.1892|0.1658|0.1258|0.1208|0.1358|0.1892|0.1741|0.1121|0.1326|0.092|0.092|0.1256|-0.0333|-0.0583|-0.0583|-0.0883|-0.0783|-0.0583|-0.1033|-0.1139|-0.0989|-0.1189|-0.1331|-0.1465|-0.1371|-0.127|-0.112|-0.122||-0.132|-0.117|-0.167|-0.1903|-0.1115|-0.1215|-0.1346|-0.1187|-0.1369|-0.1465|-0.1476|-0.1326|-0.1526|-0.1998|-0.1606|-0.1499|-0.1662|-0.1543||-0.1443|-0.1293|-0.1543|||-0.1393|-0.1443|-0.0543|-0.0843|-0.0743|-0.1143|-0.1693|-0.1793|-0.0943|-0.0243|-0.0543|-0.1493|-0.1743|-0.2043|-0.2175|-0.241|-0.206|-0.2037|-0.2187|-0.2337|-0.2602|-0.3052|||-0.1242|-0.0792|-0.0592|-0.0542|-0.1542|-0.1792|-0.1342|-0.0742|-0.0592|-0.0442|-0.0192|-0.0392|-0.0942|-0.1742|-0.1891|-0.1814|-0.1914|-0.2147|-0.1965|-0.1665|-0.2015|-0.2008|-0.2004|-0.2374|-0.2504|-0.2179|-0.1729|-0.1179|-0.1779|-0.1879|-0.2479|-0.2826|-0.2338|-0.2595|-0.25|-0.15|-0.21|-0.23|-0.2411|-0.2525|-0.2425|-0.1875|-0.2375|-0.3012|-0.293|-0.2206|-0.2056|-0.2656|-0.3132|-0.3227|-0.3149|-0.3363|-0.3826|-0.3615|-0.3866|-0.4332|-0.4568|-0.4527|-0.4477|-0.526|-0.7492|0.2323|0.3223|-0.1493|-0.1893|-0.3093|-0.2301|-0.2701|-0.2101|-0.1501|-0.1901|-0.2201|-0.2201|-0.2746|-0.2768|-0.2624|-0.2024|-0.2324|-0.2596|-0.2096|-0.2096|-0.2196|-0.1796|-0.2896|-0.3406|-0.3435|-0.3572|-0.366|-0.306|-0.366|-0.4197|-0.3497|-0.3297|-0.3997|-0.4197|-0.4924|-0.5054|-0.5183|-0.466|-0.516|-0.5717|-0.5824|-0.6012|-0.6512|-0.6512|-0.8736|-0.7779|-0.716|-0.7772|-0.8275|-0.9596|-0.7996|-1.0296|-1.1004|0.2929||0.4029|0.6429|0.7829|0.4629|0.6529|0.9129
04907|7778|/equities/arb-corp|ASX200||-2.2404|-1.4904|-1.2604|-1.5004|-1.5704|-2.3404|-3.2304|-1.5504|-0.9004|-2.3604|-2.4604|-2.3304|-2.7138|-2.0848|-2.0448|-2.7048||-2.1448|-1.4548|-1.9848|-2.9648|-3.1579|-2.6479|-3.2693|0.373|0.623|1.223|0.613|0.973|0.403|0.603|1.073|1.153|1.863|||2.333|2.4559|2.5359|2.3059|1.8859|2.3759|1.7159|1.7559|2.1559|2.2559|2.4059|2.9559|2.8848|2.3348|3.0248|3.5675|2.4475|2.5175|3.2575|3.4999|3.8316|4.0559|3.1959|3.3159|3.7071|3.584|4.4498|4.5314|1.9821|2.1921|2.3321|1.7133|2.3933|2.6092|2.6889|2.8413|2.4313|3.1364|3.106|-0.1274|-1.3474|-0.9474|-1.2074|-1.2474||-1.5374|-1.4074|-0.9974|-1.5474|-1.6274|-2.3674|-2.3873|-2.8473|-3.051|0.2099|0.9499|0.5299|0.3699|0.0099|0.0699|0.6199|1.0299|2.2799||2.4112|2.5712|2.0912|||1.8712|1.4712|2.1012|2.7512|2.7447|2.883|3.3622|2.4636|2.7979|2.2754|2.6071|2.7471|2.5734|1.5934|1.9434|1.2134|1.1034|0.7534|0.3334|0.2034|0.3334|0.7734|0.9534|1.7634|2.0434|1.8334|1.9534|2.7834|3.1143|2.5399|2.8699|3.0599|3.1935|2.6235|2.0935|2.3235|1.3035|0.9335|0.2335|0.3335|1.0635|1.3235|1.4935|2.6635|2.9235|-1.2668|-0.9968|-2.1968|-1.9168|-1.1568|-0.9368|-0.3368|-0.8268|-1.5268|-2.4268|-2.3168|-2.4667|-2.1567|-3.1141|-2.4512|-2.3035|-2.5167|0.4713|1.1813|2.0413|1.5413|1.9413|2.4313|2.2413|2.5713|2.7613|1.8212|1.4012|1.8612|1.5012|1.0112|1.2812|1.6112|2.8512|2.7412|2.6112|2.6512|2.8312|2.8612|2.8812|2.5412|3.1312|0.6212|1.0312|2.3912|2.0768|3.0828|2.1428|2.2228|2.1275|2.4073|1.9111|2.1211|2.1168|2.0345|1.7345|1.3545|1.8845|2.2945|2.2385|2.3085|2.7661|1.925|1.745|2.115|1.6609|2.0109|2.0566|2.1084|2.5803|2.4603|2.048|1.288|1.058|0.658|0.548|1.118|2.398|2.238|2.6739|-1.1744|-1.3044|-1.3644|-2.1944|-2.2822|-2.26|-2.39|-1.28|-1.17|-1.32|-1.37|-2.17|-1.82|-1.24||-2.39|-2.7939|-2.3597|-1.9497|-1.1897|-1.8997
04908|7387|/equities/aristocrat-leisure-limited|ASX200/EAFAGROWTH||2.9579|3.7222|-0.865|-1.645|-2.005|-2.185|-2.355|-2.005|-1.605|-2.155|-1.685|-2.205|-2.5045|-2.2027|-2.405|-1.955||-1.085|-0.325|-0.825|-1.835|-2.22|-2.5906|-3.1862|-2.0446|-2.5313|-2.5647|-3.0666|-1.8766|-2.4666|-2.4266|-2.7529|-3.0116|-2.1766|||-2.2566|-2.6268|-2.7526|-3.0228|-3.222|-2.181|-2.671|-2.571|-2.8039|-3.1405|1.6198|2.5398|1.5898|1.5798|2.1498|1.9398|1.9398|2.1698|2.4098|2.4298|2.692|2.6456|2.4284|2.5557|2.1831|1.1831|2.0331|1.7988|1.5788|1.7688|2.0783|1.2683|1.5083|1.4783|1.2883|1.4983|1.4283|1.8783|2.1383|2.2912|1.7317|2.2817|1.8417|2.1974||2.0452|2.0458|2.3358|2.5536|2.8407|-0.3066|-0.4066|-1.1266|-1.0966|-1.1266|-0.9966|-1.5066|-1.9366|-2.0866|0.1143|0.6843|0.8743|1.3243||1.1943|1.1743|0.9543|||0.9243|1.1743|2.1343|2.7176|-0.1601|-0.2401|-0.7001|-1.3601|-1.4401|-1.8801|-1.9001|-1.5801|-1.1001|-1.8401|-0.7001|-1.1601|-0.5501|-0.8401|-1.7901|-2.1201|-1.0601|-1.0301|-0.7801|-0.3901|-0.0801|-0.9101|-0.7301|-1.6601|-1.2801|-0.8801|-0.8501|-0.5201|-0.8901|-1.4001|-1.4301|-1.8201|-2.0401|-2.1001|-2.6101|-2.2201|-1.9801|-2.0101|-0.7701|-1.4101|-2.0001|-2.0601|-2.4001|-2.3457|-2.0957|-2.4057|-2.4952|-2.4117|-1.5317|-1.9717|-2.5117|-2.3117|-3.4069|0.6714|0.8814|0.6014|0.8514|0.6414|1.4114|1.4814|1.3314|0.6914|1.1414|2.2314|1.5763|1.3363|1.5863|1.0463|1.0263|1.3463|1.4563|1.1563|1.7863|1.7463|2.3863|1.9263|1.6263|1.4363|1.3863|1.2763|1.0563|0.4963|1.1063|0.9963|0.8263|1.0263|0.7363|1.3863|1.3963|1.8763|1.7463|2.2463|2.4531|2.439|2.5583|2.4126|2.8501|2.5235|1.9835|2.4516|2.2143|1.9943|2.7243|2.1276|1.7377|1.9276|1.6376|1.8277|1.6076|1.5876|2.6576|-0.0466|-0.6466|-1.4366|-1.7066|-2.3766|-2.644|-1.8942|-1.0742|-0.4142|-0.7142|-1.1042|-1.0542|-1.4242|-2.3442|0.4271|0.5971|1.0871|2.0871|2.558|1.918|1.428|1.008|0.938|1.518||0.928|0.378|0.828|0.218|1.158|0.738
04909|633|/equities/australian-stock-exchange-ltd|ASX200/EAFAGROWTH/EAFAVALUE||-2.1397|-1.5297|-2.2297|-1.3597|-1.0797|-1.0397|-0.5797|-0.2397|-0.0597|-0.9197|-1.5397|-1.7397|-2.3297|-1.6297|-1.5097|-2.2597||-1.2497|-0.6397|-1.6597|-2.7297|-2.9729|-2.7529|-3.1929|-2.7588|-2.6659|-2.8359|-3.3459|-3.3359|-3.0138|-2.9097|-4.1308|-3.4365|-2.4142|||-1.7742|-2.9942|0.1834|0.4034|1.1634|2.6934|-0.1798|-0.1398|-0.0898|-0.2898|-1.0898|-0.7898|-1.2098|-1.1498|-0.4998|-1.5398|-2.0798|-2.3098|-2.4298|-2.8298|-2.0598|-2.6898|-2.6698|-2.5298|-2.7198|-3.5798|-3.8098|-3.5498|-3.9743|0.7|3.41|2.4727|2.8727|2.8527|3.3391|1.8691|1.4391|1.1291|1.6991|1.8691|0.6091|1.7991|1.4091|2.1791||2.3091|2.8395|2.6444|3.3072|2.3263|1.6878|1.7277|1.6277|2.6777|2.5214|2.8394|1.5894|1.3194|1.1894|1.6994|1.2094|1.4894|2.2694||1.9015|2.1834|1.8593|||1.2393|1.7193|2.1893|2.8231|2.5449|2.4949|2.8682|2.5369|2.5193|2.3242|2.3671|2.5771|2.8499|1.5799|2.2399|2.4555|2.613|2.613|2.1323|1.8723|1.5523|1.7523|1.8923|1.9123|2.5923|1.9223|0.8223|1.8523|1.7523|1.7623|2.2523|2.4723|-0.0092|-0.6392|-0.1292|-0.3092|-0.4192|-0.6192|-1.2192|-1.9892|-1.4792|-1.8192|-1.7492|-1.9892|-2.0392|-2.9992|-2.6577|-1.1277|-0.7977|-1.2777|-0.5777|-0.0577|-0.3877|-0.8277|-1.1877|-1.0077|-1.8777|-2.0777|-1.8277|-1.0477|-0.9077|-1.6177|-1.3777|-1.3677|-1.1477|-1.6977|-0.6977|-1.2377|-1.6477|-1.4377|-2.2977|-2.5377|-2.8785|-2.4585|-2.6285|-3.1085|-3.4905|-2.7432|-2.4232|-3.418|-2.7363|-2.5663|-2.0263|-2.7663|-3.5065|-3.45|-2.72|-3.4|-3.16|-4.6811|-3.3157|-2.5558|0.927|0.687|0.847|1.627|1.807|2.497|-0.2785|-0.1585|-0.3585|-0.7885|-0.8685|-0.4485|-0.7885|-1.1885|-0.9685|-1.6485|-1.4385|-1.0985|-1.2885|-0.9285|-1.1385|-1.6585|-1.5285|-1.9185|-2.2985|-2.8985|-2.9172|-3.0008|-2.6553|-2.6815|-2.2315|-2.1815|-2.0815|-1.6815|-1.8115|-2.8715|-3.1397|-2.9697|-3.4613|-3.0902|-2.5002|-2.6502|-3.2802|-3.2902|-4.0802|-4.3302|-4.8866||-4.8344|-4.2644|-4.8844|-6.7494|-2.8353|-2.9253
04910|32445|/equities/macquarie-atlas-roads-group|ASX200||0.1869|0.2569|0.1869|0.3069|0.3169|0.3894|0.3949|0.4437|0.3137|0.2637|0.1637|0.2437|0.1237|0.0837|0.1637|0.0537||0.2737|0.1937|0.3237|-0.0664|-0.0364|-0.1364|-0.1364|-0.1564|-0.1064|-0.0864|-0.1064|-0.0764|-0.1064|-0.1264|-0.1064|-0.1664|-0.1164|||-0.0964|-0.3164|-0.3899|-0.2079|-0.2379|-0.1779|-0.2679|-0.2579|-0.3279|-0.3433|-0.3172|-0.3472|-0.352|-0.302|-0.202|-0.252|-0.302|-0.382|-0.262|-0.262|-0.232|-0.172|-0.212|-0.182|-0.102|-0.092|-0.272|-0.202|-0.232|-0.252|-0.312|-0.352|-0.192|-0.142|-0.222|-0.182|-0.152|-0.122|-0.082|-0.142|-0.282|-0.212|-0.162|-0.282||-0.272|-0.3214|-0.3293|-0.2909|-0.3327|-0.3527|0.0282|0.0582|0.1382|0.2182|0.2582|0.2582|0.3182|0.2267|0.2767|0.2767|0.2067|0.2867||0.2367|0.3267|0.2874|||0.2274|0.2674|0.2174|0.1474|0.1174|0.0974|0.2974|0.2274|0.2374|0.2174|0.2274|0.2474|0.2274|0.1174|0.2074|0.2074|0.3174|0.2074|0.2074|0.2074|0.2174|0.2774|0.3374|0.3774|0.3474|0.5374|0.3719|0.4919|0.4107|0.3655|0.4255|0.3355|0.4155|-0.0637|-0.0337|-0.0637|-0.3037|-0.3237|-0.3937|-0.3537|-0.4119|-0.3519|-0.4019|-0.3687|-0.4547|-0.4566|-0.4224|-0.3924|-0.3224|-0.2524|-0.1924|-0.1424|-0.1224|-0.2024|-0.2924|-0.3724|-0.2924|-0.4124|-0.4827|-0.4216|-0.4416|-0.4273|-0.342|-0.4228|-0.3768|-0.1868|-0.1568|-0.2168|-0.2268|-0.1568|-0.1268|-0.2768|-0.4368|-0.3357|-0.3966|-0.3984|-0.4249|-0.3966|-0.2166|-0.1966|-0.1266|-0.2166|-0.1166|-0.1866|-0.2466|-0.2366|-0.1266|-0.2266|-0.2766|-0.3707|0.064|0.034|0.114|0.174|0.084|0.124|0.124|0.074|0.054|0.094|0.114|0.094|0.084|0.174|0.244|0.234|0.354|0.3087|0.2887|0.2487|0.1987|0.2587|0.2187|0.2087|0.2787|0.2387|0.2287|0.2387|0.1287|0.0387|0.1387|0.2987|0.2387|0.2187|0.2387|0.1987|0.1887|0.2187|0.1387|0.1587|0.0887|0.1187|0.1587|0.1787|0.4087|-0.1129|-0.1929|-0.2629|-0.3024||-0.2924|-0.2804|-0.311|-0.295|-0.29|-0.2802
04911|7786|/equities/austbrokers-hldg|ASX200||0.5181|1.2281|1.5981|1.8681|1.6981|2.1365|2.2795|2.1|2.385|-0.846|-1.096|-1.566|-1.136|-1.276|-0.916|-1.456||-0.776|-0.556|-0.786|-1.776|-1.7989|-2.0089|-2.2013|-2.2615|-1.8739|-1.7639|-2.0374|-1.1374|-1.4774|-1.9574|-2.0199|-2.1899|-1.2799|||-1.3499|-1.8699|-2.1805|-2.2508|-2.2608|-1.7308|-2.4708|-2.3153|-2.5662|-1.9424|-1.6224|-1.2124|-1.8924|-1.6124|-1.0424|-1.5024|-1.4924|-1.5424|-1.8424|-2.3424|-1.9024|-1.4924|-2.2724|-2.1124|-2.8224|0.7196|1.7396|1.1896|1.4896|1.3396|1.7196|1.5366|1.7766|1.8466|1.8245|1.875|2.1689|1.5489|1.6389|1.8489|1.3289|2.0089|1.4589|1.8689||2.2724|1.6424|2.8324|1.9424|1.6321|1.5629|1.5729|-0.2811|-0.0711|-0.3811|-0.4111|-0.9011|-0.5111|-0.8011|-0.6511|-1.2511|-1.2711|-0.9111||-0.5611|-0.7911|-1.0411|||-1.2311|-1.1811|-1.0411|-1.7111|-2.0418|-1.9083|-1.4983|-1.3583|-1.9083|-2.0286|-2.0807|-2.3586|0.9994|1.0994|1.7294|1.4694|1.0893|0.8193|1.1793|0.6294|0.8393|0.6493|0.7794|0.9193|1.1294|1.0793|1.1394|1.7693|2.2693|-0.108|-0.948|-0.838|-1.448|-1.728|-1.488|-1.138|-1.618|-1.928|-1.888|-2.058|-3.0353|-2.2809|-1.7496|-1.3196|-1.4196|-0.9196|-0.3096|-0.1896|-0.5696|-1.0196|-0.9396|-0.8596|-1.0896|-1.4496|-1.7996|-1.4339|-1.8239|-1.8239|-2.0637|-2.0797|-2.0219|-1.9443|-2.4205|0.5274|0.3374|0.6174|1.0374|1.4474|0.9374|0.9574|1.7174|1.4829|1.2229|1.6929|1.7429|1.3029|1.4029|1.7029|1.3229|2.0929|2.2649|1.8898|2.1404|2.1838|2.4553|2.2175|2.715|2.2529|1.4829|1.6729|1.8814|1.9014|1.7214|1.8014|2.0427|-0.1191|-0.1091|-1.7891|-1.8231|-1.6731|-1.5631|-1.8329|-2.2705|0.535|1.305|0.845|1.505|1.225|1.375|1.445|1.325|1.355|1.365|1.345|1.225|1.375|1.685|1.665|2.185|1.7094|1.6097|2.0397|1.9997|1.6697|1.8497|2.3124|1.972|1.412|1.192|1.412|1.332|1.982|2.1866|2.5379|1.9305|1.9311|2.3901|-0.1779|-0.0479||-1.5679|-1.9821|-1.8207|-1.8307|-1.6207|-2.1107
04912|14232|/equities/akl-airport?cid=14232|ASX200||-0.3225|-0.3638|-0.3904|-0.3005|-0.2605|-0.3385|-0.2285|-0.2785|-0.2285|-0.2685|-0.2585|-0.3485|-0.4006|-0.29|-0.34|-0.4633||-0.2965|-0.4239|-0.3526|-0.4126|-0.3829|-0.3371|-0.3371|-0.3023|-0.3848|-0.4014|-0.4263|-0.3363|-0.3763|-0.3101|-0.2701|-0.2901|-0.2301|||-0.2101|-0.2501|-0.3601|-0.3301|-0.3901|-0.2704|-0.2704|-0.3104|-0.2704|-0.2504|-0.2504|-0.2704|-0.1804|-0.2504|-0.2904|-0.2904|-0.3504|-0.3504|-0.2704|-0.2804|-0.3404|-0.2804|-0.2704|-0.2304|-0.2604|-0.2404|-0.3304|-0.3987|-0.3299|-0.3499|-0.3299|-0.3599|-0.4099|0.0682|0.2182|0.2282|0.2882|0.2582|0.2782|0.2882|0.2282|0.1682|0.1782|0.2582||0.2582|0.2682|0.2482|0.3182|0.2682|0.2282|0.3282|0.2782|0.3582|0.3882|0.4382|0.2582|0.3282|0.1382|0.1482|0.1482|0.2082|0.4682||0.4482|0.5614|0.4405|||0.3505|0.4105|0.4105|0.4305|0.3305|0.2605|0.3805|0.4405|0.4333|0.4127|0.4027|0.4558|0.4358|0.4087|0.4358|0.4858|0.4114|0.3414|0.3512|0.3312|0.3833|0.432|0.362|0.332|0.252|0.172|0.212|0.302|0.37|0.3286|0.3586|0.3686|0.3679|0.3804|0.4004|-0.0191|-0.1191|-0.3091|-0.3891|-0.4076|-0.4301|-0.3981|-0.4181|-0.3973|-0.4187|-0.437|-0.277|-0.157|-0.137|-0.087|-0.127|-0.077|-0.097|-0.087|-0.137|-0.147|-0.177|-0.147|-0.257|-0.227|-0.167|-0.247|-0.237|-0.347|-0.287|-0.297|-0.2739|-0.2739|-0.2939|-0.3139|-0.4287|-0.3521|-0.2721|-0.1821|-0.2021|-0.2221|-0.2221|-0.0921|-0.0921|-0.1921|-0.1621|-0.3821|-0.3363|-0.4022|-0.3422|-0.4122|-0.4385|-0.305|-0.3139|-0.3788|-0.2535|-0.2935|-0.2846|-0.2846|-0.2957|-0.2157|-0.2057|-0.1757|-0.2057|-0.1957|-0.1757|-0.1657|-0.1957|-0.1457|-0.1257|-0.2257|-0.2357|-0.3157|-0.296|-0.266|-0.336|-0.4226|-0.3967|-0.3825|-0.2914|-0.3114|-0.2814|-0.3514|-0.3777|-0.4296|-0.3796|-0.2896|-0.2696|-0.1696|-0.2096|-0.2196|-0.2596|-0.2896|-0.3796|-0.3596|-0.3196|-0.3496|-0.3896|-0.3996|-0.4096|-0.4096|-0.5196|-0.5501|-0.3436||-0.2636|-0.4636|-0.4318|-0.432|0.0193|0.0393
04913|32570|/equities/aurizon-holdings|ASX200/EAFAVALUE||-0.2333|-0.2223|-0.1923|-0.187|-0.197|-0.157|-0.117|-0.127|-0.147|-0.197|-0.1955|-0.166|-0.196|-0.2168|0.0302|0.0102||0.0802|0.1302|0.0602|0.0202|0.0352|0.0602|0.0502|0.1002|0.1302|0.1302|0.1002|0.1602|0.195|0.14|0.125|0.1|0.16|||0.16|0.1853|0.1653|0.1753|0.2275|0.1776|0.1476|0.1376|0.1076|0.0676|0.0876|0.1476|0.1776|0.1076|0.1876|0.1376|0.0576|0.0476|0.0376|0.0676|0.0376|0.0476|0.0776|0.0676|0.1776|0.2103|0.1403|0.1603|0.1503|0.1503|0.2103|0.2253|0.2276|0.2307|-0.0797|-0.0897|-0.0797|-0.0897|-0.0797|-0.0597|-0.0897|-0.0497|-0.0997|-0.0897||-0.1197|-0.1397|-0.1397|-0.1497|-0.1797|-0.1897|0.0407|0.0707|0.1007|0.0807|0.1207|0.1007|0.1607|0.1405|0.1305|0.1422|0.1449|0.1649||0.1549|0.1716|0.1562|||0.1362|0.1462|0.1666|0.1366|0.1166|0.1466|0.1637|0.1925|0.1772|0.2155|0.1576|0.1376|0.1772|0.1272|0.1372|0.0672|0.0572|0.0772|0.1372|0.1272|0.1272|0.1272|0.1372|0.1372|0.1572|0.1672|0.1377|0.1577|0.1568|0.1665|0.1617|0.1717|-0.0199|-0.0199|-0.0199|-0.0299|-0.1199|-0.1299|-0.1499|-0.1799|-0.1666|-0.1829|-0.1532|-0.1861|-0.1873|-0.1895|-0.2164|0.0496|0.0896|0.0796|0.0896|0.1696|0.1701|0.2168|-0.0943|-0.0843|-0.0843|-0.1543|-0.1687|-0.1513|-0.1752|-0.1752|-0.1783|-0.1748|-0.1448|-0.1648|-0.182|-0.1798|-0.1398|-0.1198|-0.1498|-0.1298|-0.1498|-0.1598|-0.1498|-0.1598|-0.1898|-0.1969|-0.1588|-0.1688|-0.1688|-0.1488|-0.1288|-0.1588|-0.1988|-0.1247|-0.0647|-0.0847|-0.1247|-0.1247|-0.0947|-0.1147|-0.1347|-0.1847|-0.2163|-0.1798|-0.1865|-0.1865|-0.2221|-0.1621|-0.1762|-0.2108|-0.2113|-0.1513|-0.1513|-0.1613|-0.1613|-0.2113|-0.2313|-0.2113|-0.2213|-0.2613|-0.307|0.0237|0.2237|0.1637|0.1337|0.1337|0.1437|0.0737|0.0937|0.1237|0.1637|0.2037|0.2037|0.1958|0.1758|0.1758|0.1058|0.1158|0.1158|0.1758|0.2208|0.1908|0.2267|0.1647|0.1969|0.0882|0.0882||0.0882|0.1082|0.0582|0.0682|0.1082|0.1444
04914|8649|/equities/sp-ausnet-staple|ASX200/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04915|7470|/equities/austal-ltd|ASX200||0.1107|0.1207|0.0907|0.0907|0.1407|0.2107|0.2263|0.2631|0.2463|0.2856|0.1675|0.1575|0.1975|0.1275|0.1075|0.0875||0.0875|0.0375|0.1375|0.1375|0.1775|0.1475|0.1275|0.2475|0.2075|0.2275|0.1675|0.1775|0.0975|0.1175|0.0975|0.2075|0.2575|||-0.0241|-0.0241|-0.0241|-0.0641|-0.0341|-0.0741|-0.0941|-0.1141|-0.0841|-0.0941|-0.1141|-0.0541|-0.0041|-0.0841|-0.0441|-0.0641|-0.1341|-0.1641|-0.2941|-0.1941|-0.1841|-0.2491|-0.2541|-0.3007|-0.315|0.2269|0.1999|0.2299|0.1536|0.1736|0.1336|0.1236|0.1736|0.1736|0.2251|0.1951|0.2154|0.1737|0.1737|0.1937|0.1537|0.1837|0.1717|0.0967||0.1017|0.1017|0.0967|0.0867|0.0767|0.0617|0.1117|0.1317|0.1517|0.1117|0.1167|0.1417|0.0917|0.1217|0.1367|0.1617|0.1617|0.2317||0.2488|0.21|0.155|||-0.0159|-0.1409|-0.1454|-0.1354|-0.158|-0.088|-0.148|-0.1525|-0.1518|0.042|0.042|0.042|0.042|0.057|0.067|0.037|0.067|0.082|0.062|0.032|0.057|0.122|0.1292|0.1292|0.0942|0.0842|0.0692|0.0992|0.1392|0.1342|0.1042|0.1392|0.1661|0.1555|0.1705|-0.0232|-0.0682|-0.1182|-0.0982|-0.1382|-0.1382|-0.1764|-0.1776|-0.1699|-0.1703|-0.1422|-0.1516|-0.1416|-0.1366|-0.1266|-0.1366|-0.1266|-0.1316|-0.1266|-0.1916|-0.1642|-0.1792|-0.2085|-0.1531|-0.1231|-0.0931|-0.1431|-0.1481|-0.1831|-0.1731|-0.1883|-0.1833|-0.2073|-0.1594|-0.2044|-0.2172|-0.2172|-0.2073|-0.1323|-0.1173|-0.1473|-0.1623|-0.2223|-0.2231|-0.2152|-0.2352|-0.1585|-0.2035|-0.2185|-0.2335|-0.2145|-0.2501|-0.2601|-0.2607|-0.2613|-0.2859|-0.2282|-0.255|-0.2176|-0.2076|-0.1776|-0.2476|-0.3251|-0.2473|-0.2873|-0.2773|-0.2843|-0.3026|-0.3126|-0.3537|-0.3409|-0.2909|-0.2609|||0.0331|0.1031|0.1631|0.1931|0.2131|0.2031|0.1731|0.2731|0.3359|0.2055|0.2455|0.2855|0.3194|0.3471|0.1227|0.1727|0.1227|0.1527|0.2027|0.2627|0.2227|0.1827|0.2527|0.2427|0.2627|0.333|0.1666|0.1166|0.1766||0.2066|0.2766|0.3063|0.2286|0.2432|0.2724
04916|7793|/equities/bk-of-queensland|ASX200||0.1699|0.0599|0.0199|0.0899|0.0999|0.1099|0.1399|0.1199|0.0699|0.0199|0.0499|0.0999|0.0999|0.3399|0.3499|0.2699||0.3599|0.4499|0.385|0.405|0.4996|0.3796|-0.2893|-0.3164|-0.3269|-0.3115|-0.3295|0.015|0.105|0.195|0.225|0.235|0.285|||0.3212|0.2312|0.2212|0.2512|0.2112|0.2512|0.3069|0.3148|0.28|0.19|0.21|0.3|0.24|0.2|0.29|0.3028|0.3266|-0.0905|-0.0905|-0.1505|-0.1805|-0.2105|-0.1905|-0.1705|-0.1705|-0.1605|-0.1705|-0.1505|-0.1805|-0.1205|-0.1405|-0.1805|-0.0205|-0.0805|-0.1205|-0.0605|-0.0905|-0.0805|-0.0805|-0.0505|-0.1205|-0.0105|-0.0905|-0.0605||-0.1105|-0.1605|-0.1605|-0.1005|-0.1905|-0.2805|-0.2683|-0.3395|-0.3056|0.0474|0.1474|0.1874|0.2374|0.2432|0.3124|0.1956|0.1956|0.2556||0.2807|0.2785|0.2698|||0.2354|0.2354|0.2854|0.294|0.294|0.344|0.3389|0.2676|0.3329|0.3122|0.2535|0.2235|0.1835|0.1035|0.2835|0.2543|0.1943|0.1643|0.2243|0.2272|0.2472|0.2272|0.2372|0.1972|0.1972|0.1672|0.2172|0.3172|0.2891|0.3106|0.3206|0.3306|0.3374|0.2774|0.3174|0.4099|-0.1779|-0.2879|-0.3827|-0.3435|-0.3878|-0.372|-0.3372|-0.3112|-0.2612|-0.2812|-0.2812|-0.2412|-0.3112|-0.4112|-0.4042|-0.3042|-0.5142|-0.0842|-0.1442|-0.1542|-0.2442|-0.3342|-0.2692|-0.2092|-0.1892|-0.1692|-0.2092|-0.1592|-0.1592|-0.1792|-0.1492|-0.0392|-0.0692|-0.0492|-0.0192|-0.0692|-0.1492|-0.1492|-0.1092|-0.2792|-0.2792|-0.388|-0.2914|-0.1614|-0.2714|-0.3395|0.0766|0.1466|0.1466|0.1066|0.1866|0.1466|0.0966|0.0766|0.1266|0.1466|0.1366|0.1766|0.1566|0.2266|0.2066|0.1666|0.1166|0.1766|0.1666|0.1366|0.2166|0.2666|0.2566|0.2978|0.3178|0.1844|0.1144|0.2144|0.2344|0.2244|0.2365|0.2595|0.2806|0.2701|0.2348|0.2543|0.2043|0.0743|0.0743|0.1643|0.2343|0.3276|-0.0445|-0.1345|-0.1145|-0.1245|-0.2445|-0.2945|-0.3398|-0.1998|-0.0798|-0.1098|-0.1698|-0.1998|-0.2498|-0.2498|-0.2998||-0.2998|-0.3451|-0.3579|-0.3665|-0.2848|-0.3148
04917|947573|/equities/burson-group-ltd|ASX200||-0.5635|-0.4935|-0.5035|-0.4735|-0.5735|-0.7235|-0.7435|-0.6735|-0.6935|-0.5035|-0.5835|-0.8635|||-0.2994|-0.4294||-0.371|-0.181|-0.281|-0.421|-0.5639|-0.4794|0.0884|0.2384|0.3384|0.3921|0.4137|0.4385|0.3985|0.3385|0.3335|0.2685|0.4685|||0.5485|0.3285|0.2985|0.4685|0.4855|0.4669|0.4027|0.3927|0.4127|0.4227|0.4227|0.4427|0.4727|0.4327|0.3927|0.4127|0.4427|0.3927|0.3327|0.2627|0.3727|0.1727|0.0727|0.2627|0.4127|0.5213|0.4812|0.5123|0.3923|0.4423|0.4617|0.4891|0.5091|0.6029|0.4979|0.4779|0.3979|0.3479|0.3879|0.4479|0.4979|0.4279|-0.1104|-0.0504||-0.3604|-0.3804|-0.3104|-0.3304|-0.2404|-0.2704|-0.3804|-0.0304|-0.0304|-0.1204|-0.1604|-0.1104|-0.0504|-0.1804|-0.2104|-0.3904|-0.4355|0.1085||0.2685|0.2885|0.2785|||0.2785|0.3685|0.3985|0.4322|-0.046|-0.126|-0.106|-0.286|-0.196|-0.196|-0.226|-0.186|-0.116|-0.226|-0.146|-0.246|-0.206|-0.356|-0.5373|-0.4525|-0.4286|-0.4318|-0.3765|-0.3565|-0.2865|-0.3465|-0.3265|-0.1965|-0.2965|-0.3965|-0.3565|-0.3465|-0.3665|-0.3565|-0.3565|-0.3465|-0.2765|-0.4265|-0.5465|-0.5465|-0.575|-0.5811|-0.6237|-0.613|-0.6661|-0.6933|-0.6133|-0.9109|-0.9871|0.0358|0.1558|0.1858|0.1558|0.0858|0.1058|0.0958|0.0458|0.0558|0.0458|0.1258|0.1558|0.1358|0.1658|0.1958|0.3058|0.2458|0.2958|0.3758|0.4382|0.4582|0.4708|0.3828|0.555|0.4317|0.374|0.284|0.284|0.324|0.404|0.4134|0.3934|0.3934|0.3434|0.3534|0.3534|0.3134|0.3234|0.3634|0.2934|0.3334|0.2434|0.3334|0.5134|0.4332|0.2855|0.3355|0.2655|0.2255|0.1855|0.2855|0.2655|0.2355|0.2155|0.2755|0.2855|0.2955|0.3355|0.2255|0.1655|0.2555|0.2055|0.2655|0.335|0.256|0.336|0.3233|0.3637|0.2975|0.2575|0.1475|0.1875|0.3075|0.3775|-0.003|-0.033|-0.283|-0.233|-0.263|-0.343|-0.3784|-0.4016|-0.3216|-0.2516|-0.2416|-0.3116|-0.2916|-0.4716|-0.4801|-0.4485||-0.3037|-0.2537|-0.1437|-0.1737|-0.0837|-0.3837
04918|7466|/equities/beach-petro|ASX200||0.0923|0.1123|0.1473|0.1508|0.1593|-0.014|-0.059|-0.094|-0.124|-0.119|-0.129|-0.129|-0.1703|-0.1251|-0.1374|-0.1574||-0.1474|-0.1826|-0.1732|-0.1808|-0.1924|-0.1843|-0.1979|-0.1929|-0.1879|-0.2179|-0.2429|-0.2029|-0.2129|0.1559|0.1887|0.1369|0.1399|||0.1643|0.1048|0.1198|-0.0271|-0.0421|-0.0071|-0.0171|-0.0121|-0.0421|-0.0621|-0.1071|-0.0821|-0.0821|-0.0821|-0.0421|-0.0671|-0.1121|-0.0921|-0.0771|-0.1221|-0.1621|-0.1467|-0.1802|0.0175|0.0575|0.1025|0.1275|0.1175|0.1575|0.1575|0.1419|0.1469|0.2119|0.1478|0.0928|0.0852|0.0852|0.0802|0.0852|0.1202|0.1358|0.1328|-0.0118|-0.0068||-0.0368|-0.0968|-0.1018|-0.0818|-0.0668|-0.0968|-0.0868|-0.0718|-0.0268|-0.0568|-0.1018|0.0196|0.0596|0.0646|0.0696|0.0896|0.0871|0.1071||0.0821|0.1021|0.1021|||0.0921|0.0921|0.1321|0.1337|0.1116|0.1334|0.0745|0.0545|0.0845|0.1245|-0.0488|-0.0788|-0.0785|-0.0985|-0.1034|-0.0834|-0.0938|-0.0938|-0.0995|-0.1086|-0.1086|-0.0986|-0.0686|-0.0786|-0.0836|-0.0936|-0.0886|-0.0236|-0.0236|-0.1086|-0.1036|-0.0836|-0.0786|-0.1036|-0.0936|-0.0836|-0.0636|-0.0586|-0.0636|-0.0736|-0.0436|-0.0686|-0.1286|-0.118|-0.0945|-0.0295|-0.0345|-0.0245|-0.0495|-0.0645|-0.0895|-0.0795|-0.0745|-0.0595|-0.0695|-0.1195|-0.0995|-0.128|-0.1539|0.0792|0.0892|0.0992|0.0492|0.0292|0.0542|0.0742|0.0692|0.0992|0.1092|0.1088|0.1427|-0.0246|-0.0496|-0.0546|-0.0046|-0.0346|-0.0096|-0.0346|-0.0496|-0.0296|-0.0646|-0.0946|-0.0896|-0.1096|-0.1252|-0.1428|-0.1331|-0.1408|-0.133|-0.123|-0.158|-0.143|-0.1637|0.0163|0.0363|0.0963|0.1463|0.1076|0.1126|0.1126|0.1202|0.0702|0.0902|0.1152|0.1092|0.1128|0.1278|0.1576|0.0887|0.0841|0.088|0.083|0.083|0.0848|0.0898|0.1048|0.1028|0.095|0.1105|-0.0311|-0.0261|-0.0311|-0.0311|-0.0261|-0.0411|-0.0661|-0.0661|-0.0761|-0.1011|-0.0993|-0.1103|-0.0653|-0.0653|-0.0753|-0.0803|-0.0803|-0.1253|-0.1079|-0.1279||-0.1225|-0.1125|-0.1575|-0.0425|-0.0425|-0.0325
04919|101956|/equities/bega-cheese-ltd|ASX200||0.0978|0.2478|0.2655|0.2355|0.1855|0.2755|0.2855|0.2655|0.3055|0.2755|0.3566|0.444|0.2231|0.2231|0.2731|0.1938||0.2838|0.2138|0.1438|0.1138|0.1138|0.1338|0.1038|0.1938|0.2438|0.1838|0.1538|0.1838|0.1238|0.1338|0.1938|0.1938|0.2438|||0.2638|0.2238|0.2038|0.1338|0.2038|0.2338|0.1838|0.1838|0.1938|0.1538|0.2238|0.2338|0.1838|0.0838|0.0538|0.0338|0.0238|0.0138|0.0138|0.0538|0.2938|0.3638|0.4538|0.4398|0.5272|0.508|-0.3445|0.1024|0.1724|0.2024|0.2632|0.2216|0.2316|0.2268|0.2406|0.2506|0.1706|0.1406|0.2006|0.2206|0.1606|0.2206|0.229|0.2483||0.2685|0.2285|0.2685|0.2955|0.258|0.168|0.218|0.108|0.128|0.088|0.138|0.118|0.098|0.118|0.118|0.168|0.108|0.198||0.228|0.2855|0.2614|||0.2596|0.2796|0.2496|0.3249|0.3165|0.2264|0.3038|0.2462|0.2562|0.2362|0.268|0.2883|0.2283|0.1383|0.1383|0.1083|0.2383|0.2397|0.2231|0.2067|0.1908|0.2228|0.2462|0.2252|0.2494|0.2099|0.271|0.215|0.2052|0.1452|0.1652|0.1652|0.1552|0.1352|0.1652|0.0852|0.0852|0.0952|0.0652|0.0752|0.1752|0.1652|0.1452|0.1952|0.2352|0.2052|0.2152|0.2452|0.2724|0.2886|0.2586|0.2728|0.3065|-0.0798|-0.1298|-0.1198|-0.1198|-0.1398|-0.1698|-0.227|-0.197|-0.2278|-0.2242|-0.2652|-0.164|-0.164|-0.1973|-0.2059|-0.2044|-0.1744|-0.1444|-0.1544|-0.1944|-0.1944|-0.1644|-0.2144|-0.2455|-0.2583|-0.2362|-0.2896|-0.2451|-0.2563|-0.2389|-0.3043|-0.2644|-0.1444|-0.0844|-0.1244|-0.1744|-0.2238|0.0668|0.0268|0.0368|0.0768|0.1268|0.1868|0.1698|0.2026|0.2195|0.2103|0.2236|0.1736|0.1836|0.2536|-0.0299|-0.0599|-0.0599|-0.1099|-0.0999|-0.0799|-0.0999|-0.1199|-0.1199|-0.1899|-0.1499|-0.0899|-0.1299|-0.1999|-0.2199|-0.2899|-0.2899|-0.2499|-0.2099|-0.3099|-0.2999|-0.4299|-0.5199|-0.4644|-0.2818|-0.2518|-0.1878|-0.1578|-0.1078|-0.0678|-0.1378|-0.1678|-0.1778|-0.1778|-0.2478||-0.2613|-0.2113|-0.2098|-0.2298|-0.1898|-0.1798
04920|7528|/equities/bendigo-bk|ASX200||0.6994|-0.1627|-0.2227|-0.1627|-0.1627|-0.1527|-0.1427|-0.1427|-0.1927|-0.3027|-0.3227|-0.3327|-0.4127|-0.3027|-0.2727|-0.3827||-0.2327|-0.1827|-0.2727|-0.4227|-0.3927|-0.4827|-0.5727|-0.5058|-0.4745|-0.5483|0.0338|0.2438|0.2038|0.2338|0.2838|0.3938|0.4808|||0.5037|0.4449|-0.0662|-0.0562|-0.1362|-0.0862|-0.0762|-0.1062|-0.1962|-0.2462|-0.2762|-0.1262|-0.2062|-0.1862|-0.0362|-0.1762|-0.2062|-0.2262|-0.2062|-0.2262|-0.3862|-0.4962|-0.5762|-0.6574|-0.6644|-0.6744|0.3849|0.2949|0.1849|0.3549|0.2649|0.2649|0.4049|0.4279|0.3505|0.4205|0.3765|0.4165|0.3565|0.3865|0.2865|0.4565|0.3165|0.4165||0.3865|0.3165|0.3765|0.3565|0.2465|0.1265|0.1465|0.1165|0.2665|0.2865|0.3865|0.3265|0.3965|0.3122|0.4128|0.2328|0.2328|0.3428||0.3587|0.3474|0.3292|||0.2792|0.2992|0.3492|0.3996|0.3096|0.3896|0.384|0.3537|0.4191|0.3354|0.4159|0.3659|0.3659|0.3372|0.3972|-0.0879|-0.1879|-0.2679|-0.2779|-0.2879|-0.2579|-0.3279|-0.2979|-0.3579|-0.3979|-0.5279|-0.5699|0.245|0.275|0.295|0.335|0.435|0.355|0.375|0.445|0.4695|-0.1966|-0.3166|-0.3866|-0.4166|-0.2966|-0.4066|-0.4815|-0.3915|-0.4215|-0.4242|-0.2542|-0.1542|-0.1742|-0.2442|-0.2442|-0.1742|-0.2542|-0.1442|-0.1642|-0.2642|-0.3642|-0.4542|-0.4208|-0.3765|-0.3765|-0.3265|-0.3965|-0.4465|-0.5065|-0.4265|-0.4596|-0.2996|-0.3296|-0.2996|-0.1796|-0.2096|-0.3496|-0.2196|-0.1996|-0.4196|-0.4896|-0.6157|-0.5597|0.0672|0.3972|0.3936|0.474|0.4233|0.4492|0.3292|0.4592|0.5764|-0.033|-0.183|-0.113|-0.083|-0.133|-0.253|-0.543|0.2252|0.2252|0.1852|0.1152|0.2152|0.1852|0.1952|0.3552|0.4252|0.3953|0.4101|0.4401|0.4723|0.3023|0.3723|0.3715|0.3615|0.3615|0.3906|0.4356|0.4251|0.3957|0.3603|0.2903|0.1003|0.1003|0.2303|0.3503|0.4809|-0.0351|-0.1451|-0.1551|-0.1851|-0.3651|-0.4179|0.0874|0.2474|0.3774|-0.028|-0.128|-0.158|-0.218|-0.268|-0.318||-0.338|-0.4195|-0.4227|-0.3127|-0.1827|-0.2427
04921|617|/equities/bhp-billiton-limited|ASX200/EAFAGROWTH/EAFAVALUE||1.3802|1.4097|-0.345|-1.285|-1.325|-1.525|-1.135|-1.155|-0.995|-1.685|-2.025|-1.8889|-2.3832|-2.2428|-2.3028|-2.682||1.4497|1.3197|1.7447|0.8497|1.1097|0.6597|1.1897|1.9897|1.9169|2.3369|2.1982|1.8547|2.0697|1.0747|0.9547|1.5847|2.063|||1.7997|-0.5786|-0.6386|-0.3786|-0.4686|-0.1086|-0.4486|-0.6686|-1.8486|-1.8486|-1.1986|-2.3086|-2.0593|-2.3725|-1.8961|-1.9932|-1.6106|-1.3306|-1.7306|-1.0406|-2.0306|-2.0802|-1.9902|-2.4497|-2.0382|-2.2882|-2.1182|-1.6368|-1.1368|-1.5668|-2.0068|-1.5787|-1.3665|-1.6165|-1.3865|-1.2665|-1.2465|-1.7265|-1.2365|-0.0765|-0.5765|-0.4165|-0.6365|-0.8165||-0.1465|-0.8265|-1.3865|-1.8365|-2.1594|-2.1594|-1.9893|-2.0723|-2.0042|-1.8874|-1.8205|-2.1861|-1.7119|-2.0219|0.2899|0.7999|0.9899|1.7599||1.6299|1.9399|1.7388|||1.5625|1.7243|1.7843|1.9242|1.8619|2.0604|1.5782|-0.0391|-0.3491|-0.3691|-0.1691|-0.4891|-0.6791|-1.3891|-0.7691|-1.5691|-1.6263|-1.8731|0.2282|0.3182|1.0082|0.9482|1.6382|1.9058|1.5722|1.4422|1.3922|1.6722|1.9408|1.7075|1.5783|1.2583|1.0083|1.8683|-0.0989|-0.0389|-0.1589|-0.3489|-1.0389|-0.4289|-0.4789|-0.6089|-0.8189|-1.9489|-2.1789|0.3993|1.1993|1.8493|-0.0052|-0.3952|-0.5652|-0.7352|-0.8452|-1.4252|-1.5452|-1.6052|-2.1452|-1.9395|-1.8195|-1.0595|-1.4095|-1.9295|-2.1695|-2.5441|-1.6941|-1.5041|-1.7441|-1.2041|-0.7441|-0.0841|-0.1641|-1.7041|-2.0441|-1.6541|-2.1841|-2.6541|-2.914|2.0461|2.3879|2.3343|-0.3474|-0.2374|-0.3574|-0.9974|-1.5374|-2.0674|-1.3074|-1.0574|-1.8774|-1.6011|-1.4311|-2.0111|-2.514|-1.9033|-2.3098|0.9199|0.9699|0.6899|0.5099|0.7599|0.9899|0.4999|1.0399|1.5599|1.1999|0.9899|1.3699|2.0699|2.2696|0.7896|1.4696|1.0696|1.1196|1.2696|1.7096|1.9696|-0.6676|-1.3276|-2.0676|-2.7309|-2.2509|-2.3432|-1.5396|-1.3396|-1.2797|-1.5496|-1.5896|-1.1197|-1.4296|-2.0896|0.0899|0.6099|1.7099|2.2099|1.82|2.14|2.1333|2.422|1.7315||2.1615|-0.0801|-0.5901|-0.6101|-0.2101|-0.9601
04922|7784|/equities/blackmores-lab|ASX200|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7587|0.8046|0.8085|0.7853|0.9353|0.9753|0.9753|1.011|1.011|0.785|0.8128|0.9837|0.8853|1.1453|0.8653|0.8898|0.9603|1.0598|1.0148|1.1453|1.2004|1.12|1.11|1.17|1.32|1.2917|1.1957|1.2136|1.2373||1.3576|1.2857|1.1857|1.2757|1.5257|1.7352
04923|620|/equities/bluescope-steel-limited|ASX200/EAFAGROWTH||-1.262|-1.4353|-1.5481|-1.6485|-1.5166|-1.4679|-1.3105|-1.3439|-1.2139|-1.2039|-1.4339|-1.4644|-1.5871|0.4626|0.3626|0.1926||0.3326|0.2526|0.3626|0.5326|0.4726|1.2426|1.0726|1.3726|1.4326|1.5126|1.6126|1.3567|1.7597|1.595|1.752|1.252|1.522|||2.1084|1.4045|1.4245|1.8027|1.4923|1.6923|1.2523|1.2823|1.0823|0.9123|0.9823|0.9223|0.6123|0.7723|1.3123|0.9323|0.2623|0.0823|1.1023|1.5223|1.5923|1.3523|1.2223|1.6023|2.2023|-0.4842|-1.0242|-0.7142|-0.8842|-0.3642|-1.3842|-1.5442|-1.5769|-1.5069|-2.0174|0.3131|0.8631|0.8931|0.9231|1.1031|1.1231|1.3531|0.9131|1.2831||1.4195|-0.3068|-0.4468|-0.5768|-0.6368|-0.8568|-0.9168|-0.8168|-0.4468|-0.5568|-0.8168|-1.0268|-1.099|-1.199|-1.4594|0.3447|0.7047|1.0747||1.0953|1.0805|1.1205|||1.1772|1.0972|1.1972|1.44|1.1811|1.0511|1.2284|1.2827|1.2147|0.8847|0.9047|0.8347|1.0347|1.0919|1.3219|1.1966|1.049|0.6891|0.7691|0.5091|0.5791|0.5391|0.9391|0.9591|1.0945|1.1356|1.2532|1.1374|1.1243|1.0573|1.3714|1.3333|1.1682|0.9782|1.1582|1.3247|-0.0775|-0.2575|-0.4175|-0.5175|-0.5475|-0.4075|-0.7275|-0.9075|-1.1375|-1.3175|-1.4675|-1.5392|-1.4125|-1.6633|-1.2948|-1.1581|-0.9528|-1.0128|-1.0228|-0.8828|-0.9028|-1.1528|-1.2228|-0.9428|-1.0428|-1.2028|-1.3328|-1.542|-1.3998|-1.3698|-1.6864|-1.6564|-1.5164|-2.0464|-1.8426|-1.6523|-1.7759|0.2582|0.7382|0.9782|0.9182|1.1482|1.4382|1.5882|-0.3881|-0.8181|-0.8181|-0.9481|-1.0981|-1.3681|-0.9381|-0.8781|-0.7981|-0.5581|-1.2681|-1.0981|-0.9781|-0.5581|-1.1681|-1.5281|0.2426|0.2026|0.5226|0.5926|0.7226|0.6326|1.1026|1.1926|1.354|1.515|1.2078|1.477|-0.1068|-0.5968|-0.6768|-0.7368|-0.6368|-0.7068|-0.8168|-0.4468|-0.6968|-1.0868|-1.2768|-1.4768|-1.3768|0.3065|0.6265|0.5765|0.7265|0.7565|0.6965|0.7365|0.6565|0.4965|0.2965|0.6665|1.2865|1.2965|1.2367|1.3767|1.2447|1.0991|1.2051||1.1011|1.2411|1.2659|1.1059|1.226|-0.1923
04924|7411|/equities/boral-limited|ASX200||-0.1416|-0.2616|-0.3516|-0.3743|-0.2943|-0.1343|-0.1643|-0.1743|-0.2043|-0.2843|-0.1943|-0.3443|-0.3381|-0.3153|-0.3353|-0.3253||-0.3053|-0.3053|-0.4353|-0.4253|-0.5096|-0.4196|0.2016|0.2416|0.3316|0.2416|0.2116|0.1916|0.2116|0.1516|0.1816|0.1316|0.2816|||0.3316|0.3116|0.2416|0.3816|0.3616|0.4616|0.388|0.548|0.398|0.318|0.418|0.328|0.348|0.338|0.438|0.5528|0.3828|0.4931|0.4078|0.3778|0.3178|0.2678|0.2778|0.2378|0.2378|0.2178|0.2978|0.4078|0.497|0.3698|0.3798|0.3298|0.3398|0.2698|0.3798|-0.1003|-0.1803|-0.3603|0.0724|0.0824|0.0824|0.0724|0.1124|0.0824||0.0324|0.1124|0.1524|0.1024|0.1224|0.1524|0.1024|0.0024|0.1824|0.1924|0.2324|0.2454|0.3243|0.2103|0.1703|0.2003|0.2103|0.2403||0.2981|0.3112|0.2947|||0.2678|0.2178|0.2778|0.3636|0.231|0.1428|0.2228|0.252|0.2169|0.1369|0.1469|0.1569|0.1969|0.1969|0.1969|0.1786|0.1786|0.1686|0.1786|0.1486|0.1486|0.1486|0.1686|0.2186|0.2386|0.2356|0.2556|0.2668|0.2808|0.1932|0.1666|0.2466|0.2573|0.2003|0.1803|0.2203|0.1703|0.1003|0.1003|0.0903|0.1203|0.1703|0.2003|0.2003|0.1903|0.2603|0.2503|0.2703|0.2815|0.2783|0.259|0.269|0.325|-0.0242|-0.0542|-0.0942|-0.1742|-0.2642|-0.266|-0.226|-0.166|-0.226|-0.196|-0.236|-0.256|-0.256|-0.3209|-0.3193|-0.3398|-0.3548|-0.3117|-0.3117|-0.3317|-0.3213|-0.3415|-0.3236|-0.3836|-0.3836|-0.3965|-0.3665|-0.2665|-0.3665|-0.5384|0.2567|0.3067|0.2567|0.3667|0.3117|0.2417|0.2717|0.2517|0.3017|0.3217|0.3317|0.3897|0.4397|0.3841|0.2556|0.2456|0.2356|0.2256|0.1656|0.2556|0.2856|0.2456|0.2256|0.1956|0.0856|0.1056|0.1456|0.0856|0.1256|0.2256|0.2156|0.2823|0.3276|0.2909|-0.0418|-0.0918|-0.1718|-0.2018|-0.1518|-0.2018|-0.2218|-0.2303|-0.2003|-0.2203|-0.2303|-0.2803|-0.2497|-0.2997|-0.3007|-0.2607|-0.2607|-0.2307|-0.1907|-0.1907|-0.2807|-0.3207||-0.3507|-0.4402|0.228|0.2514|0.3022|0.2646
04925|631|/equities/brambles|ASX200/EAFAGROWTH||-0.8242|-0.6802|-0.7802|-0.9202|-0.751|-0.8451|-0.8476|-0.7481|-0.6981|-0.8681|-0.9114|-0.9401|-1.0951|-0.6751|-0.8051|-1.0351||-1.154|-1.1311|-1.2866|0.1745|0.2445|0.2845|0.2245|0.2945|0.4145|0.4945|0.4095|0.5445|0.5595|0.5245|0.4045|0.3245|0.4345|||0.7945|1.0483|0.772|0.6529|0.6729|0.6529|0.4329|0.2929|0.3929|0.4929|0.6029|0.7829|0.8029|0.5929|0.7829|1.0449|0.6482|0.6482|0.5282|0.4982|0.4082|0.2582|0.1182|0.1482|0.6082|0.5182|0.5882|0.6182|0.6082|0.6819|0.8053|0.6053|0.6553|0.7015|0.8131|0.6431|0.7864|0.2564|0.6564|0.6164|0.3864|0.5264|0.3564|0.6064||0.6738|0.7236|0.6493|0.7159|0.6326|0.6682|0.7255|0.5455|0.4655|0.3755|0.5055|0.4255|0.5855|0.4022|0.4822|0.5322|0.5291|-0.0027||-0.0627|-0.0827|-0.2427|||-0.2027|-0.1227|-0.2627|-0.4827|-0.5027|-0.4727|-0.6027|-0.6027|-0.6027|-0.8027|-0.7169|-0.6826|-0.5526|-0.6226|-0.4926|-0.2926|-0.4226|-0.7026|-0.7426|-0.7426|-0.5826|-0.6626|-0.6426|-0.7926|-0.8529|-0.8204|-0.7547|-0.6547|-0.3747|-0.4447|-0.4747|-0.4547|-0.5447|-0.6747|-0.6847|-0.6147|-0.7547|-0.6347|-0.9547|-0.9947|-1.2524|-0.7733|-0.4533|-0.3933|-0.4933|-0.4233|-0.4833|-0.3233|-0.3433|-0.5033|-0.5033|-0.4133|-0.4333|-0.5233|-0.6433|-0.6267|-0.6271|-0.6497|-0.6097|-0.6197|-0.6388|-0.6088|-0.5888|-0.4788|-0.3888|-0.5988|-0.8104|0.2444|0.1944|0.2844|0.2944|0.2744|0.3744|0.7444|0.6544|0.6844|0.7149|0.7604|0.8766|0.7965|0.785|0.8755|1.2556|-0.3068|-0.2568|-0.3968|-0.2968|-0.3468|-0.4068|-0.3968|-0.3868|-0.3268|-0.3168|-0.3968|-0.3568|-0.2668|-0.3168|-0.3468|-0.3768|-0.4068|-0.4868|-0.5126|-0.5401|-0.3401|-0.4501|-0.5301|-0.4501|-0.5201|-0.4301|-0.4701|-0.5401|-0.5887|-0.6368|-0.5968|-0.4368|-0.5368|-0.6268|-0.717|0.0519|0.0219|0.1619|0.3819|0.4619|0.4719|0.6619|0.6155|0.6833|0.582|0.5159|0.5059|0.4859|0.6159|0.506|0.5983|-0.0552|-0.1952|-0.1752|-0.2752|-0.4052||-0.5052|-0.4252|-0.5452|-0.6652|-0.6808|-0.8298
04926|39192|/equities/breville-group|ASX200||-1.0966|-0.3566|-0.0566|-0.1366|-0.3466|-0.0466|-0.3866|-0.7066|-0.3066|-0.5966|-0.9066|-1.1466|-1.4466|-0.7066|-0.6566|-1.1266||-0.8166|-0.7866|-1.4066|-2.2466|-2.679|-2.1283|-2.287|-2.1618|-1.5518|-1.6218|-1.8918|-1.7718|-2.1018|-2.3018|-2.6476|-2.7866|-1.5266|||-1.2666|-1.4766|-1.6066|-2.4766|-3.2112|0.7394|0.9894|1.1794|2.0994|1.4294|2.6794|2.4294|2.7343|2.629|2.869|2.3136|2.1836|2.1536|1.7236|1.6336|2.4836|2.2836|2.6136|-0.4242|-0.6242|-0.2842|-0.2142|-0.1842|-1.3042|-1.1542|-1.5342|-2.5242|-2.658|1.6586|1.5086|1.3486|1.2986|0.8386|0.6386|1.2486|0.9386|1.6786|1.5786|-0.0052||-0.5652|-0.8152|-0.1652|-0.1452|-0.6552|-1.0752|-1.1652|-0.9752|-0.4952|-0.6252|-0.2252|-0.6052|-0.9152|-1.4952|-1.8569|0.1653|0.7653|1.4353||1.6953|2.0436|1.7179|||1.4591|1.3891|1.7891|2.1252|2.0152|1.8692|2.5002|1.7422|1.7522|1.7169|1.8477|1.9047|1.5547|1.3247|1.5347|1.1247|1.1047|1.1947|0.7147|0.5147|0.6247|0.8647|1.3247|1.5147|1.6964|1.3387|1.4487|1.7391|1.4168|1.6015|1.9933|1.3131|1.6832|-0.2468|-0.4868|-0.4868|-1.1868|-1.3568|-1.7368|-1.8217|-1.4216|-1.2016|-1.3616|-1.4416|-1.0816|-1.2916|-1.1116|-0.7716|-0.6016|-0.8916|-0.4116|-0.0316|-0.7816|-1.2116|-1.4116|-1.0716|-1.4716|-1.4516|-1.5368|-1.7492|-1.5692|-1.6692|-1.6202|-1.7639|-1.3939|-1.6239|-1.6961|-1.6461|-1.7029|-1.8483|-1.6983|-2.0383|-2.1414|0.1513|0.2713|0.5713|0.3013|0.7313|1.1413|1.3813|1.6413|1.7113|1.5113|1.5913|1.7013|1.7713|2.4013|1.5513|1.5813|2.3313|0.362|0.502|0.812|1.352|1.852|1.9772|2.0013|1.8348|1.6748|1.6162|2.1874|1.7673|1.9473|1.5873|1.3973|1.5473|1.2973|0.3073|0.4673|0.4373|0.7573|1.4573|1.0773|1.1173|1.3573|1.0573|1.4193|1.4558|1.5726|1.242|1.042|1.132|1.432|1.5439|1.7027|-0.4092|-0.3792|-0.5492|-0.9492|-1.3192|-1.233|-1.399|-0.869|-0.889|-1.089|-1.209|-1.3783|-0.9583|-1.2283||-1.3783|-1.453|-1.133|-1.213|-0.923|-1.163
04927|7541|/equities/brickworks|ASX200||-0.929|-0.559|-0.989|-0.459|-0.519|-0.509|-0.379|-0.009|-0.049|-0.709|-1.119|-1.089|-1.25|-1.1997|-1.0897|-1.1897||-0.9397|-0.7997|-0.8697|-1.3297|-1.505|-1.445|-1.5083|-1.6643|-1.5218|-1.6618|-2.0475|-2.037|-1.9767|-1.7635|-2.0177|-2.1677|-1.3412|||-1.3612|-1.9312|-2.0516|-2.0016|-2.5639|-2.0983|-1.6809|-1.8671|0.4946|0.6446|0.6446|0.9046|1.4746|1.4574|1.7074|1.9116|1.7896|1.9995|2.025|1.6239|1.3239|1.4939|1.5339|1.636|1.5814|1.2914|0.7314|0.9614|0.8114|0.6514|0.6214|0.6714|0.8814|1.4014|1.3314|1.1814|1.0014|1.3114|1.1614|1.6014|1.426|1.9563|1.2463|1.6263||1.3628|1.4487|1.3908|1.667|1.2224|1.0624|1.0824|0.8824|1.2924|1.1424|1.0224|0.4124|0.8224|0.2324|0.5924|0.7824|0.8024|1.2424||1.4894|1.5471|1.6104|||1.3204|1.2104|1.4904|1.6977|1.8547|1.6313|2.1459|-0.3704|-1.0705|-1.4105|-1.4105|-1.6282|-0.9582|-1.4582|0.3545|0.3445|0.1845|0.2345|0.1045|0.1045|0.2045|0.0945|0.1045|0.7645|1.2645|0.9717|1.0517|1.2217|-0.2565|-0.3265|-0.3765|-0.4165|-0.8165|-0.9865|-0.8865|-0.6465|-1.1165|-1.4665|-1.4765|-1.4233|-1.6772|-1.5172|-1.4672|-0.9772|-0.9472|-0.6072|-0.1872|-0.4672|-0.1572|-0.5172|-0.4972|-0.2572|-0.7172|-0.8872|-0.9572|-1.2172|-1.4272|-1.7872|-1.5072|-1.2072|-1.5672|-2.4672|-1.4324|-1.8839|-1.4739|-1.3239|-1.5233|-1.5378|0.3313|0.4813|0.8813|1.1813|1.0313|1.4313|1.2643|1.2218|0.9518|0.8918|1.0918|1.3518|1.4031|1.4924|1.2665|1.265|1.4822|1.1676|1.3676|-0.0507|-0.4007|-0.7407|-0.7007|-0.7107|-0.6207|-0.5407|-0.9707|-0.7307|-0.6607|-1.1607|-0.9976|-1.1776|-1.2976|-0.8176|-0.5276|-0.2176|-0.4076|-0.3176|-0.6476|-0.9376|-0.8476|-0.9376|-1.0876|-1.3762|-1.3422|-1.3769|-1.3123|-1.1223|-1.3823|-1.4343|-1.5431|-1.6946|-1.3446|-1.1629|-1.3798|-1.4976|-1.6651|0.3664|0.9264|1.1864|0.9564|1.1364|0.9564|1.2164|1.2805|1.0486|1.0886|1.2068|1.4114|1.076|0.9715||0.8615|0.8615|0.7915|0.6715|1.1015|1.0931
04928|7694|/equities/bwp-trust|ASX200||0.1502|0.2002|0.1728|0.1828|0.1928|0.1828|0.2587|0.2588|-0.0084|-0.0084|-0.0084|-0.0484|-0.0784|-0.0184|-0.0684|-0.1284||-0.0484|-0.0184|-0.0284|-0.1784|-0.1384|-0.1684|-0.1484|-0.2184|-0.1991|-0.1945|-0.1674|-0.1574|-0.1174|-0.1574|-0.1874|-0.2921|0.093|||0.183|0.133|0.183|0.1889|0.1769|0.1669|0.1369|0.1669|0.1769|0.2069|0.1669|0.1569|0.1869|0.1843|0.2209|0.226|-0.0153|-0.0353|-0.0353|-0.0553|-0.0553|-0.0853|-0.1153|-0.0753|-0.0553|-0.0453|-0.1053|-0.0753|-0.0953|-0.0253|-0.0553|-0.1253|-0.0853|-0.0753|-0.0153|-0.0453|-0.0553|-0.1953|-0.2165|-0.1765|-0.2265|-0.1365|-0.2065|-0.1779||-0.1879|-0.1893|-0.1565|-0.1582|-0.1882|-0.2082|-0.0982|-0.0982|-0.0582|-0.0382|-0.0482|-0.0782|-0.1082|-0.1482|-0.1782|-0.2082|-0.2191|-0.2346||-0.1906|-0.194|0.0483|||0.0183|0.0183|0.0483|0.0083|0.0183|0.0983|0.1483|0.1686|0.1988|0.1659|0.2155|-0.0013|-0.0013|-0.1013|-0.0913|-0.1113|-0.1313|-0.1513|-0.1813|-0.225|0.0511|0.0311|0.0411|0.0911|0.1211|0.1311|0.1211|0.1911|-0.0276|-0.1076|-0.0876|-0.0776|-0.0776|-0.0776|-0.0476|-0.0676|-0.1476|-0.1776|-0.2379|-0.2649|0.0551|0.0651|0.1151|0.1551|0.1451|0.1451|0.1651|0.1851|0.2251|-0.0524|-0.0624|-0.0024|-0.0324|-0.1124|-0.1024|-0.1124|-0.1524|-0.2024|-0.1987|-0.2236|-0.2812|-0.2247|-0.2219|-0.2251|-0.1651|-0.1965|0.0342|0.0842|0.1042|0.1542|0.1342|0.1785|0.1853|0.1953|0.1853|0.1692|0.1592|0.1592|0.1892|0.1792|0.1792|0.1992|-0.0011|-0.0411|-0.0511|-0.1011|-0.0611|-0.1311|-0.1111|-0.1211|-0.1511|-0.1611|-0.1611|-0.1804|-0.1604|-0.1304|-0.1604|-0.2104|-0.1875|-0.1975|-0.2075|-0.2555|0.0289|0.1489|0.1489|0.1689|0.2289|0.1489|0.1789|0.2221|-0.0554|-0.0754|-0.0554|-0.0854|-0.0454|-0.0554|-0.0454|-0.1454|-0.1654|-0.2054|-0.1754|-0.1054|-0.0954|-0.0654|-0.0954|-0.1054|-0.1154|-0.0454|-0.1454|-0.1754|-0.2304|-0.1729|-0.1029|-0.1129|-0.1629|-0.2029|-0.206|-0.2053|-0.1842||-0.1672|-0.1727|-0.1427|-0.1327|-0.1227|-0.1427
04929|32468|/equities/carsales.com-ltd|ASX200||0.8214|1.6514|1.7848|1.5693|1.5993|1.6921|1.4721|2.0021|2.0441|-0.2327|-0.4827|-1.2327|-1.2227|-0.9327|-0.8227|-1.6127||-0.5727|-0.9327|-1.4127|-1.5127|-1.5963|-1.6753|-1.9215|-1.8761|-1.8597|-1.8697|-2.0042|-1.8542|-1.8414|-2.1514|0.1192|0.4392|1.0692|||1.4492|1.0692|1.3492|2.1592|1.6184|1.4684|1.0184|0.6984|0.5684|0.3784|1.2384|1.3184|1.0684|1.2684|2.0384|1.7384|1.2084|1.7084|2.3484|2.1255|2.635|2.1755|2.6372|2.083|2.0867|2.3065|2.1465|2.6311|2.3683|2.3583|2.4446|1.4446|1.4246|2.1046|1.5446|1.3746|1.5046|1.6046|1.6146|1.8341|1.4706|1.4006|1.3806|1.6679||1.6399|1.612|1.822|1.5772|1.6374|1.0127|1.2627|1.3427|1.5927|1.7879|1.3379|0.6379|0.4679|0.0479|0.2179|0.7679|0.7679|1.4879||1.7966|1.7695|1.7223|||1.5093|1.3893|1.6493|2.1153|1.8631|2.2357|2.198|-0.3988|-0.3188|-0.8888|-0.8188|-0.9288|-0.8188|-1.4888|-1.1288|-1.3588|-1.6788|-1.9188|-2.2488|-2.042|-2.072|-1.802|-2.032|-1.832|-1.702|-1.632|-0.352|-0.382|-0.212|-0.212|-0.712|-0.342|-0.982|-0.872|-1.112|-1.062|-1.152|-1.792|-2.082|0.0914|0.0214|0.0114|0.4014|0.5314|0.5814|0.6214|1.0414|1.4614|1.3914|0.9414|1.4514|1.9014|2.021|2.0205|-0.5231|-0.5931|-0.9531|-1.4731|-1.6379|-1.8928|-1.5128|-2.1081|0.4598|0.7098|0.6698|0.2598|0.6198|0.9798|1.1698|0.9398|1.3298|1.645|1.5588|1.7388|1.8503|1.5687|1.4184|1.4484|1.6326|1.6126|1.844|2.2255|1.6834|1.8849|1.7526|1.8026|1.9426|1.3526|1.6926|1.1626|2.0026|2.4149|1.3049|1.6649|2.171|0.7985|0.8685|0.9885|0.8585|0.8185|0.7285|0.8585|1.1085|1.4785|1.4184|1.296|1.3684|1.1284|0.9084|0.7784|0.2884|0.7184|0.8184|1.1984|1.5084|-0.1248|-0.5448|-0.7248|-0.7348|-1.2948|-1.1248|-0.4548|-0.6448|-0.7148|-0.6548|-0.6948|-0.9348|-1.2448|-1.6031|-1.4134|-1.5566|0.0435|1.1435|1.3066|1.4835|1.6916|1.1361|1.2961|1.4507||0.9341|0.3341|0.9941|0.8041|0.9841|1.0441
04930|102024|/equities/360-capital|ASX200||-0.058|-0.018|-0.088|-0.078|-0.048|-0.078|-0.068|-0.048|-0.048|-0.078|-0.118|-0.138|-0.138|-0.1544|-0.1206|-0.1606||-0.122|-0.112|-0.132|-0.1711|-0.1204|-0.1599|-0.161|-0.1353|-0.1376|-0.1512|-0.1419|-0.1479|-0.1555|0.0255|0.0255|0.0155|0.0755|||0.1155|0.0855|0.1155|0.1355|0.1261|0.159|0.1381|0.1581|0.1581|0.199|0.1566|0.1418|0.1229|0.1329|0.1466|0.1375|0.1275|0.0875|0.0975|0.1175|0.1075|0.0775|0.0875|0.1075|0.1375|0.1449|0.1349|0.1634|0.1434|0.1734|0.1647|0.1247|0.1047|0.1147|0.1347|0.1547|0.193|0.1777|0.1402|0.1502|0.1324|0.1783|-0.0227|-0.0427||-0.0527|-0.0427|-0.1127|-0.1227|-0.1427|-0.158|-0.1589|0.0296|0.0596|0.0896|0.0996|0.0996|0.0796|0.0596|0.0496|0.0496|0.0396|0.0896||0.1096|0.1296|0.1496|||0.1296|0.1496|0.1696|0.1396|0.1573|0.1873|0.1937|0.1618|0.1815|0.1633|0.2104|0.1785|0.1809|0.1009|0.1409|0.1109|0.0709|0.0909|0.0809|0.0609|0.1109|0.0909|0.0609|0.1009|0.1009|0.1409|0.1509|0.1309|0.1579|0.1216|0.1516|0.1316|0.1416|0.1591|0.1591|-0.0091|-0.0491|-0.0891|-0.1191|-0.1391|-0.1451|-0.1868|-0.1347|-0.1047|-0.0947|-0.0847|-0.0547|-0.0747|-0.0547|-0.0847|-0.0747|-0.0047|-0.0547|-0.0747|-0.0747|-0.0847|-0.1147|-0.1647|-0.1908|-0.157|-0.1431|-0.0831|-0.0531|-0.0831|-0.0631|-0.0931|-0.1051|-0.0751|-0.0851|-0.0651|-0.0551|-0.0951|-0.0951|-0.0951|-0.0851|-0.1051|-0.0951|-0.1051|-0.0951|-0.0851|-0.0951|-0.0751|-0.0751|-0.0951|-0.1051|-0.1251|-0.1245|-0.1345|-0.1445|-0.1622|0.0027|0.0127|0.0127|0.0127|0.0427|0.1027|0.1127|0.0827|0.1027|0.1227|0.1027|0.1027|0.1227|0.1527|0.1493|0.1593|0.1993|-0.0513|-0.0313|-0.0313|-0.0513|-0.0913|-0.0913|-0.1213|-0.0813|-0.1013|-0.0813|-0.1313|-0.1313|-0.1613|-0.1313|-0.0613|-0.0313|-0.0213|-0.0613|-0.1113|-0.0313|-0.0413|-0.1013|-0.1313|-0.1813|-0.0713|-0.0613|-0.0413|-0.0613|-0.1013|-0.1313|-0.1613|-0.1967||-0.1569|-0.1871|0.0644|0.0744|0.0844|0.0944
04931|7288|/equities/challenger-fin-services-grp-ltd|ASX200||-0.3724|-0.2824|-0.3824|-0.3824|-0.3724|-0.3824|-0.4924|-0.2924|-0.3224|-0.5524|-0.4846|-0.4846|-0.3746|-0.1146|-0.0946|-0.1546||-0.0246|-0.0446|-0.0646|-0.2146|-0.0446|-0.3846|-0.394|-0.3673|0.0293|0.0393|0.1093|0.2293|0.2093|0.2693|0.2593|0.1793|0.3193|||0.3993|-0.0412|-0.1412|-0.1712|-0.2612|-0.1712|-0.3812|-0.3912|-0.3912|-0.3912|-0.426|-0.326|-0.316|-0.416|-0.226|-0.316|-0.376|-0.466|0.0392|0.0592|0.0392|0.0892|0.1392|0.1992|0.2592|0.2592|0.2492|0.2092|0.4192|0.4292|0.4602|0.4741|0.5679|0.3493|0.4292|0.4099|0.2099|0.1899|0.2399|0.3199|0.2599|0.3799|0.2799|0.3199||0.3099|0.2999|0.2399|0.1699|0.1299|0.1399|0.1199|0.1799|0.2299|0.1999|0.3099|0.3599|0.4799|0.3838|0.5164|0.3494|0.2994|0.4394||0.4098|0.4826|0.4468|||0.424|0.424|0.5061|0.4929|0.4087|0.3987|0.4028|0.2228|0.2528|0.3728|0.4205|0.4005|0.4945|-0.2772|-0.2372|-0.2072|-0.1872|-0.2372|-0.2672|-0.3672|-0.3372|-0.3372|-0.4114|-0.3314|-0.3714|-0.3914|-0.4222|-0.3022|-0.3122|-0.3822|-0.3122|-0.2522|-0.3622|-0.3122|-0.2522|-0.2122|-0.2322|-0.3822|-0.3622|-0.4852|-0.3754|-0.4454|-0.4754|-0.4432|-0.5141|-0.5235|-0.4933|-0.406|-0.306|-0.286|-0.196|-0.026|-0.146|-0.126|-0.376|-0.4037|-0.3937|-0.5037|-0.395|-0.345|-0.305|-0.255|-0.245|-0.285|-0.305|-0.285|-0.485|-0.4094|-0.3702|-0.3102|-0.1902|-0.2302|-0.3302|-0.3902|-0.3502|-0.4302|-0.5086|-0.4434|-0.5322|-0.6068|-0.3872|-0.2672|-0.2672|-0.4172|-0.3872|-0.3372|-0.2472|-0.3472|-0.3772|-0.4572|-0.3472|-0.2972|-0.4172|-0.3714|-0.1714|-0.1514|-0.1314|-0.1014|-0.2214|-0.2714|-0.3514|-0.4541|0.1232|0.2232|0.3732|0.3984|0.4484|0.3844|0.3793|0.3398|0.3414|0.3614|0.3926|0.4657|0.3913|0.427|0.36|0.2194|0.2494|0.1194|0.1694|0.2794|0.3194|0.4247|0.3956|0.2656|0.2356|0.1856|0.0856|0.0756|0.1156|0.2756|0.3956|0.549|0.4398|0.3939|0.2739|0.2339|0.1439||0.1439|0.2239|0.2639|0.3039|0.4439|-0.0406
04932|947653|/equities/champion-iron-ltd|ASX200||0.6037|0.4137|0.4637|0.5368|0.5465|0.5872|0.5172|0.6072|-0.0092|-0.2292|-0.1992|-0.3092|-0.3292|-0.0592|-0.0392|-0.0992||-0.4592|-0.5492|-0.4592|-0.5692|-0.4792|-0.6292|-0.7124|-0.4024|-0.4224|-0.3824|-0.3424|-0.5224|-0.6524|-0.8282|-0.8492|-0.5058|-0.3258|||-0.3258|-0.4658|-0.5558|-0.3758|-0.5658|-0.5258|-0.6658|-0.6358|-0.7058|-0.697|-0.637|-0.677|-0.717|-0.87|-0.4881|-0.4381|-0.5481|-0.5881|-0.5281|-0.3981|-0.5981|-0.7879|-0.7451|-0.6459|-0.7059|-0.6959|-0.7359|-0.4341|-0.2741|-0.3241|-0.4241|-0.5641|-0.4641|-0.4841|-0.4241|-0.2741|-0.3741|-0.8041|0.2778|0.7378|0.5878|0.6878|-0.1917|-0.2417||-0.2217|-0.4917|-0.6817|-0.6617|-0.8036|-0.819|0.062|0.022|0.372|0.292|0.222|0.362|0.602|0.172|0.402|0.682|0.5792|0.7435||0.5806|0.6918|0.5986|||0.4764|0.4564|0.5164|0.6466|0.4663|0.4563|0.4263|0.4963|0.5621|0.5121|0.5421|0.4521|0.5221|0.5221|0.5721|0.6021|0.3821|0.4121|0.4821|0.4221|0.4821|0.4321|0.5621|0.6621|0.6021|0.6445|0.5945|0.8045|0.7011|0.5527|0.6327|0.5727|0.5427|0.7727|0.5944|0.7944|0.7977|0.7902|0.663|0.7672|0.7719|0.6304|-0.0771|-0.3471|-0.2171|-0.1771|-0.1271|-0.1371|-0.2171|-0.3371|-0.2371|-0.1471|-0.2571|-0.3771|-0.4771|-0.5271|-0.5835|-0.5073|-0.4573|-0.3173|-0.2673|-0.4873|-0.6192|0.0757|0.1557|0.2157|0.2157|0.3557|0.4557|0.5557|0.643|0.4882|0.2282|0.2982|0.1582|0.0382|0.1082|0.3982|0.4482|0.5382|0.5375|0.5311|0.5784|0.5233|0.4433|0.5033|0.5633|0.6359|-0.2048|-0.1748|-0.2548|-0.4148|-0.5776|-0.4604|-0.556|-0.481|-0.401|-0.481|-0.6005|0.0255|0.0555|0.0255|0.1155|0.3855|0.2955|0.1555|0.3155|0.5655|-0.1895|-0.4695|-0.3695|-0.2495|-0.2695|-0.2995|-0.3295|-0.1695|-0.2695|-0.3395|-0.4395|-0.5895|-0.5111|0.0303|0.1903|0.1803|0.2003|0.3203|0.3103|0.4003|0.3603|0.2503|0.2603|0.2803|0.5303|0.6131|0.5827|0.6327|0.5827|0.5431|0.4031||0.6431|-0.1803|-0.2103|-0.0703|-0.0203|-0.2203
04933|7654|/equities/charter-hall|ASX200||0.8237|1.1937|-0.5848|-0.7848|-0.6678|-0.5778|-0.6078|-0.5178|-0.7678|-0.9578|-1.0075|-1.0775|-0.9875|-0.7675|-0.8975|-1.2275||-1.0704|-0.7804|-0.7504|-1.0504|-0.8204|-1.1304|-1.1376|-0.9624|-0.9443|-0.8043|-0.8859|0.0165|0.3165|0.1765|0.0665|0.1365|0.7665|||0.8765|0.6065|0.7065|0.8165|0.9622|0.9761|1.0012|1.0189|0.9689|1.2289|1.0843|1.007|1.1225|1.0111|1.2537|1.015|0.985|1.105|1.235|1.1426|1.0626|0.7726|0.5426|0.6526|0.5126|0.5626|0.4626|0.6026|0.5226|0.9626|1.036|0.446|0.776|0.9395|0.9262|-0.236|-0.256|-0.476|-0.496|-0.006|-0.256|-0.056|-0.156|-0.556||-0.766|-0.616|-0.586|-0.846|-1.0482|-0.9882|-0.6659|-0.3359|-0.5859|-0.4659|-0.4659|-0.6359|-0.8159|-0.8359|-0.9735|-0.9805|0.1122|0.3922||0.6222|0.5822|0.6322|||0.3622|0.3722|0.9322|0.7922|0.6322|0.8222|1.2105|0.8223|0.8614|0.8793|1.0698|-0.1742|-0.2342|-0.6842|-0.4642|-0.6342|-0.4542|-0.4942|-0.6642|-0.8742|-0.6042|-0.7642|-0.9441|0.0652|0.1052|0.3752|0.6952|0.9555|0.6383|0.5246|0.5946|0.6846|0.7954|0.6439|0.7639|0.8083|0.8925|-0.346|-0.646|-0.6572|-0.642|-0.662|-0.7295|-0.5967|-0.5667|-0.6067|-0.5952|-0.5361|-0.4261|-0.4461|-0.3761|-0.1761|-0.0661|-0.1561|-0.5661|-0.5461|-0.4861|-0.6061|-0.7129|-0.5719|-0.6319|-0.6119|-0.6119|-0.7321|-0.5439|-0.5739|-0.7885|-0.6995|-0.6222|-0.6203|-0.4703|-0.5903|-0.7461|-0.5161|-0.6161|-0.7374|-0.6724|-0.5224|-0.4924|-0.3924|-0.4424|-0.2224|-0.2824|-0.5024|-0.5224|-0.5424|-0.3424|-0.2324|-0.2124|-0.2924|-0.6624|-0.6624|-0.8302|-0.8647|-0.9179|-0.7479|-0.9349|-0.9594|0.1566|0.2166|0.1766|0.2466|0.2566|0.6866|0.7266|0.7066|0.8766|0.2866|0.4066|0.5766|0.4566|0.5066|0.6966|0.5266|0.7466|0.8966|-0.1519|-0.5419|-0.5319|-0.6919|-0.6419|-0.3219|-0.2019|-0.3119|-0.5819|-0.7119|-0.6119|-0.4019|-0.6719|-0.9019|-0.9504|-0.8554|-0.5454|-0.4954|-0.7354|-0.8254|-1.0877|-0.9985|-0.8485||-0.9406|-0.9968|0.2259|0.3959|0.6859|0.7167
04934|993190|/equities/charter-hall-long-wale-reit|ASX200||0.1499|0.2199|-0.0698|-0.0998|-0.0498|-0.0598|-0.0998|-0.0498|-0.1098|-0.1598|-0.1598|-0.1798|-0.1898|-0.2225|-0.1725|-0.2625||-0.2168|-0.1868|-0.1868|-0.2368|-0.1942|-0.2288|-0.2448|-0.2159|-0.2327|-0.2277|-0.1819|-0.2341|-0.1841|-0.2141|-0.1962|-0.2861|0.124|||0.204|0.124|0.174|0.1961|0.1545|0.185|0.1368|0.1568|0.1068|0.1568|0.1668|0.1568|0.1868|0.1968|0.1968|0.1368|0.0868|0.0968|0.1268|0.0968|0.1268|0.1268|0.0368|0.0668|0.0768|0.1168|0.0768|0.1068|0.1068|0.2068|0.1668|0.0868|0.1768|0.1468|0.2068|0.2668|0.197|0.117|0.147|0.227|0.1774|0.2274|0.2288|-0.0386||-0.0986|-0.0586|-0.1486|-0.1286|-0.2086|-0.2286|-0.2017|-0.1744|0.009|0.089|0.109|0.089|0.069|0.049|0.059|0.039|0.059|0.129||0.189|0.229|0.229|||0.159|0.179|0.259|0.2059|0.1659|0.2659|0.2193|0.2275|0.2445|0.2256|0.2354|0.2454|0.3044|-0.1007|-0.0307|-0.1407|-0.1407|-0.1607|-0.2107|-0.2391|0.0416|0.0316|0.0216|0.1216|0.1116|0.1216|0.1416|0.2116|0.204|0.1188|0.1588|0.1788|0.189|0.176|0.196|0.2411|-0.0783|-0.1683|-0.2083|-0.2592|-0.1791|-0.2318|-0.2171|-0.1471|-0.1471|-0.1671|-0.1371|-0.1871|-0.1371|-0.1971|-0.2186|-0.1286|-0.1386|-0.1786|-0.2186|-0.1886|-0.1786|-0.2486|-0.2085|-0.2228|-0.2492|-0.2485|-0.1789|-0.2688|-0.1665|-0.2008|-0.2126|-0.2126|-0.1926|-0.2051|-0.1751|-0.2051|-0.1908|-0.1108|-0.1508|-0.1508|-0.1308|-0.1108|-0.1408|-0.1108|-0.1708|-0.1408|-0.1408|-0.2008|-0.2208|-0.2208|-0.2238|-0.2538|-0.2464|-0.2754|-0.2727|-0.253|-0.2978|-0.3131|-0.3523|-0.2809|-0.3255|-0.3978|-0.3742|0.0993|0.0893|0.1093|0.1293|0.2293|0.1793|0.1593|0.2493|-0.1292|-0.1292|-0.1192|-0.1492|-0.0492|-0.0392|-0.1092|-0.0492|-0.0292|-0.0392|-0.1592|-0.1892|-0.2292|-0.1992|-0.1292|-0.0992|-0.0792|-0.1192|-0.1592|-0.1492|-0.0592|-0.1692|-0.2592|-0.3585|-0.1921|-0.0621|-0.1021|-0.1921|-0.2021|-0.2396|-0.2703|-0.2571||-0.2373|-0.2792|0.1046|0.1246|0.1446|0.1346
04935|13574|/equities/charter-hall-retail-reit|ASX200||-0.0714|-0.0414|-0.1614|-0.1659|-0.1259|-0.1359|-0.1459|-0.0659|-0.1059|-0.1459|-0.1559|-0.1659|-0.1659|-0.1419|-0.1319|-0.1819||-0.1319|-0.0919|-0.1319|-0.1819|-0.1952|-0.227|-0.207|-0.2328|-0.2122|-0.1922|-0.2163|-0.2243|-0.1954|-0.2154|-0.1954|-0.2254|-0.0854|||-0.0154|-0.0454|-0.0854|-0.0854|-0.1054|-0.0954|-0.1354|-0.1654|-0.1854|-0.1454|-0.1754|-0.1754|-0.2054|-0.2025|-0.1425|-0.1925|-0.2243|-0.2143|-0.1843|-0.2143|-0.2392|-0.2422|-0.2741|0.0181|0.0181|0.0681|0.0981|0.1281|0.0581|0.2281|0.2249|0.1149|0.1949|0.2149|0.2671|0.2195|0.2184|0.1684|0.1784|0.2384|0.1792|0.2492|-0.032|-0.032||-0.082|-0.052|-0.122|-0.142|-0.172|-0.2261|-0.1956|-0.1556|-0.1156|-0.1156|-0.1056|-0.1356|-0.1656|-0.2056|-0.2056|-0.2356|-0.2748|0.0757||0.1157|0.1357|0.2257|||0.1557|0.2157|0.2484|0.1984|0.2284|0.2784|0.2288|0.1809|0.2274|0.1874|0.2404|0.2321|0.2635|-0.1157|-0.0957|-0.1657|-0.1757|-0.1812|-0.2112|-0.229|0.0485|0.0185|0.0185|0.0785|0.0985|0.1185|0.1285|0.1785|0.2006|0.1296|0.1596|0.1796|-0.0431|-0.0631|-0.0231|-0.0631|-0.0831|-0.1331|-0.1831|-0.1831|-0.1718|-0.1818|-0.1118|-0.0618|-0.0518|-0.0918|-0.0618|-0.0518|-0.0618|-0.1018|-0.0818|-0.0318|-0.0718|-0.1118|-0.1618|-0.1318|-0.1418|-0.1818|-0.1948|-0.1843|-0.2043|-0.1901|-0.1829|-0.1871|-0.1687|-0.1787|-0.2246|-0.1846|-0.1746|-0.179|-0.1836|-0.1836|-0.1993|-0.1563|-0.1563|-0.1949|-0.1549|-0.1749|-0.1552|-0.1252|-0.1452|-0.1052|-0.1452|-0.1752|-0.2052|-0.1852|-0.1752|-0.1852|-0.1852|-0.2052|-0.1452|-0.1952|-0.2708|-0.2159|-0.2005|-0.1733|-0.1881|-0.2382|0.0762|0.1162|0.0962|0.1262|0.1362|0.1962|0.1571|0.1671|0.2071|0.1271|0.1071|0.1571|0.1071|0.1571|0.1929|-0.0483|-0.0083|-0.0283|-0.0383|-0.1483|-0.1683|-0.2283|-0.2185|-0.1485|-0.1385|-0.1085|-0.1285|-0.1685|-0.2085|-0.0885|-0.1185|-0.1885|-0.233|-0.1752|-0.1152|-0.0952|-0.1552|-0.1752|-0.1999|-0.2161|-0.2173||-0.1867|-0.1922|-0.1522|-0.1322|-0.1322|-0.1522
04936|14585|/equities/chorus?cid=14585|ASX200||-0.2543|-0.1943|-0.2643|-0.2543|-0.2704|-0.2904|-0.3204|-0.2997|-0.2897|-0.3418|-0.2918|-0.3301|-0.3876|-0.3867|-0.3467|-0.5102||-0.3788|-0.3388|-0.2688|-0.4388|-0.4151|-0.2451|-0.3851|-0.309|-0.289|-0.279|-0.199|-0.319|-0.3002|-0.383|-0.3528|-0.3828|-0.4153|||-0.3553|-0.3853|-0.4348|-0.3885|-0.3985|-0.4293|-0.4193|-0.4893|-0.5143|0.0395|0.0995|0.2395|0.3195|0.2395|0.3195|0.2295|0.1595|0.2095|0.2395|0.2195|0.1995|0.1595|0.1495|0.2295|0.2995|0.3595|0.3037|0.4237|0.5052|0.3791|0.3391|0.3091|0.3891|0.3891|0.4091|0.3691|0.3391|0.4791|0.3291|0.3791|0.3046|0.4501|0.3462|0.3463||0.2992|0.2992|0.2892|0.2292|0.1892|0.1492|0.2292|0.2492|0.2692|0.3292|0.2792|0.3192|0.2992|0.2192|0.3292|0.291|0.321|0.321||0.3928|0.2829|0.1829|||0.1829|0.2329|0.1929|0.1629|0.1529|0.1329|0.3829|0.1929|0.1929|0.2529|0.2029|0.2129|0.3929|0.3051|0.2951|0.319|0.3428|0.2809|0.3061|0.2361|0.2161|0.2561|0.2361|0.2961|0.2061|0.2961|0.3361|0.3696|0.3742|0.3242|0.4418|-0.0479|-0.1379|-0.0979|-0.1179|-0.0879|-0.1279|-0.3479|-0.3379|-0.4479|-0.3421|-0.354|-0.3842|-0.3491|-0.4121|-0.3021|-0.1721|-0.1521|-0.1121|-0.1421|-0.2121|-0.0621|-0.0321|-0.0821|-0.0921|-0.0821|-0.1521|-0.2521|-0.3321|-0.2221|-0.1421|-0.1621|-0.1621|-0.1221|-0.0721|-0.1521|-0.2821|-0.2721|-0.3121|-0.2221|-0.1721|-0.3321|-0.3921|-0.4079|-0.396|-0.3389|-0.4007|-0.4158|-0.3831|-0.3963|-0.4539|-0.3339|-0.3239|-0.3939|-0.4139|-0.481|-0.4495|-0.4205|-0.4764|-0.431|0.149|0.089|0.139|0.329|0.319|0.319|0.339|0.339|0.339|0.339|0.229|0.309|0.249|0.429|0.369|0.369|0.299|0.159|0.119|0.099|0.089|0.039|0.119|0.259|0.279|0.399|-0.0784|-0.2184|-0.3284|-0.3182|-0.3582|-0.3628|-0.2528|-0.2128|-0.2728|-0.2528|-0.3328|-0.2428|-0.2528|-0.2328|-0.2928|-0.3028|-0.1628|-0.2228|-0.2428|-0.2528|-0.2828|-0.3128|-0.3428||-0.3128|-0.375|-0.295|-0.275|-0.195|-0.205
04937|634|/equities/leighton-holdings-limited|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04938|8681|/equities/transpac-indu-grp|ASX200||0.0924|0.1924|0.181|0.1892|0.1892|0.1792|0.1692|0.1992|0.2092|0.1792|0.1792|0.1892|0.1492|0.1792|0.2092|0.1392||0.1892|0.4892|-0.0875|-0.1475|-0.1539|-0.1563|-0.1976|0.0319|0.0319|0.0719|0.1719|0.1501|0.1301|0.1201|0.1201|0.0601|0.0801|||0.1601|-0.0254|-0.0354|-0.0354|-0.0254|-0.0654|-0.1254|-0.1154|-0.1054|-0.1354|-0.1054|-0.1154|-0.1354|-0.1254|-0.0954|-0.1154|-0.1454|-0.1454|-0.206|0.0637|0.1437|0.1337|0.1437|0.1437|0.1811|0.1845|0.1045|0.1145|0.1545|0.188|0.168|0.1303|0.1403|0.1603|0.1303|0.1403|0.1003|0.1003|0.1203|0.2003|-0.0267|-0.0467|-0.0967|-0.1167||-0.1367|-0.1267|-0.1267|-0.1467|-0.1916|-0.1516|-0.1484|-0.1616|0.0435|0.0335|0.0635|0.0535|0.0935|0.1035|0.1035|0.0935|0.0935|0.1435||0.1435|0.1861|0.1613|||0.1459|0.1559|0.1706|0.1706|0.1306|0.1206|0.1606|0.1673|0.1884|0.1684|0.197|0.157|0.167|0.077|0.127|0.077|0.067|0.037|0.057|0.067|0.107|0.117|0.137|0.147|0.167|0.157|0.147|0.187|0.1665|0.1365|0.1665|0.1865|0.1945|0.1708|0.1801|-0.0027|-0.0927|-0.1027|-0.1527|-0.1427|-0.1502|-0.1685|-0.1539|-0.1535|-0.1435|-0.1573|-0.1273|-0.0873|-0.1073|-0.0873|-0.0773|-0.0473|-0.0673|-0.1073|-0.1173|-0.1373|-0.1573|-0.1825|-0.1723|-0.1656|-0.1556|-0.1756|-0.1789|-0.1689|-0.1589|-0.1829|-0.1329|-0.0929|-0.1729|-0.1888|-0.1609|-0.1509|-0.1732|-0.1397|-0.1437|-0.0637|-0.0637|-0.0837|-0.0437|-0.0537|-0.0537|-0.0737|-0.0637|-0.0937|-0.1237|-0.1337|-0.2141|-0.1335|-0.1435|0.0159|0.0259|0.0059|0.0159|0.0459|0.0859|0.1359|0.1515|0.1729|0.1229|0.1429|0.1429|0.1129|0.1329|0.1691|0.189|0.1617|0.1857|0.1532|0.1332|0.1532|0.1824|0.1343|0.1243|0.1143|0.1643|-0.0121|-0.0421|-0.0821|-0.1321|-0.1621|-0.1612|-0.1577|-0.1177|-0.1477|-0.1377|-0.1077|-0.1677|-0.198|-0.2269|-0.2271|-0.2323|-0.2726|0.0798|0.1798|0.1915|0.1883|0.1528|0.1565|0.1544||0.1281|0.1081|0.1181|0.1281|0.1381|0.1581
04939|7384|/equities/clinuvel-phrm|ASX200||1.3378|1.1478|0.9678|1.5078|1.0478|1.0978|0.7978|1.3578|1.2778|0.8878|0.7478|0.7478|0.9478|0.9378|1.2078|0.4578||0.8778|0.7778|0.1378|0.2678|1.1778|1.0378|1.0378|1.0878|0.9878|1.1678|1.2678|1.1378|1.4978|1.8178|1.5878|2.0678|2.4642|||1.743|1.6578|1.2278|1.1278|1.2778|1.6278|1.1478|1.2478|1.4178|2.5278|-0.1894|-1.5994|-1.6308|-1.7408|-1.9687|-2.0296|-2.0233|-1.5233|-1.4833|-1.5733|-1.8133|-1.3733|-2.0733|-2.267|-2.3378|-2.3922|-0.4222|-0.3822|-0.0722|-0.9422|-0.9222|-1.0122|-0.7922|-0.9622|-0.7222|-0.8322|-0.6622|-1.0622|-0.9922|-0.7522|-1.2922|-1.0122|-1.2622|-1.3875||-1.1633|-1.3433|-1.2333|-1.0833|-1.2133|-1.4725|-1.2925|-1.7555|-1.3212|-1.2112|-1.2312|-1.0412|-1.1712|-1.6412|-1.5019|-1.4919|-1.7866|0.3074||0.0474|0.2074|0.4474|||0.0874|0.0874|0.4674|0.0874|0.0474|0.5574|1.1474|0.2674|1.1174|1.3474|1.6774|2.1374|1.5474|0.7874|1.6274|1.8174|1.7474|2.1455|2.055|1.8986|1.5886|1.4586|0.9286|1.1986|0.9486|1.2086|1.8886|1.8843|1.2943|1.0643|0.8343|1.4043|1.8276|1.2776|1.1076|0.9876|0.4576|0.2376|0.2176|0.3576|0.8376|0.8576|0.9976|0.7676|1.1976|0.9876|1.4576|1.4876|1.3876|1.6676|1.6776|1.884|-0.276|-0.666|-0.926|-1.216|-1.396|-2.036|-2.5552|-2.0952|-2.1252|-2.383|-1.9055|-2.4801|-2.1501|-2.0501|-2.1481|-2.2081|-2.5823|-2.3287|-2.2557|-2.5347|-2.4075|-2.2444|-2.3899|-2.6488|-2.8253|-3.0031|-2.7885|-2.6766|-2.964|0.2029|0.8129|1.0229|2.1429|2.374|2.334|2.094|2.064|2.26|2.4575|2.6075|2.7683|2.7737|2.0313|3.0331|-0.8711|-1.0111|-1.0111|-1.3911|-1.3811|-1.5011|-1.3611|-0.7711|-0.6611|-0.6711|-0.3211|-0.2411|-0.5911|-0.6011|-0.9511|-0.6111|-0.1611|-0.1411|-1.2611|-1.2911|-1.3011|-1.4311|-1.3211|-1.5811|-1.5011|-1.1011|-0.8911|-0.7211|-0.4511|-1.1311|-1.0311|-1.7911|-2.0611|-2.0746|-2.0368|-1.9775|-1.7906|-1.6795|-1.8293|-1.8193|-1.4593|-2.1893|-1.3693||-1.5793|-1.5093|-1.0393|-1.0693|-1.4393|-2.1093
04940|7383|/equities/cochlear-limited|ASX200/EAFAGROWTH||10.0088|18.5187|-1.4071|-7.6272|-8.3571|-12.9472|-10.9071|-3.7572|-5.4671|-9.3772|-12.4571|-16.9871|-16.1071|-8.1771|-9.4472|-12.5072||-13.2872|-10.3772|-10.2272|-17.6272|-14.3871|-15.0372|-18.5072|-17.8426|-17.3022|-16.3622|-21.6258|-22.8042|-20.3658|0.2963|4.0663|3.7963|9.9863|||11.3863|10.6963|8.8163|11.1763|5.6163|2.7363|3.5463|3.8563|6.5663|6.8463|10.3863|6.6363|7.6263|9.4863|15.7263|9.5863|11.4963|8.9363|11.4163|10.3663|24.0363|21.5725|19.1504|22.4503|24.7376|25.4762|28.0577|17.5781|15.0881|21.8081|27.7373|28.1659|25.6099|27.3027|33.6296|-6.9017|-19.8517|-27.1892|15.531|17.97|19.065|19.3092|16.1992|17.5931||14.6431|12.9331|17.1331|-1.7424|-1.9724|-11.1424|-12.3724|-15.751|3.2192|7.4692|8.0592|10.2992|9.0092|4.3092|11.0092|10.1292|10.9792|13.9992||12.7907|14.5307|13.7507|||9.2607|9.5107|14.0707|16.8486|15.2217|17.7116|15.4417|18.9763|18.9109|16.9343|14.8435|13.3535|17.1777|14.885|12.4189|12.9085|15.6633|16.0437|11.668|9.108|9.218|10.668|13.2227|13.3019|15.1505|15.8479|13.5179|14.8649|-2.2168|-2.7468|-2.4068|-1.2268|-2.7068|-4.7468|-7.8368|-7.5468|-9.1968|-10.8568|-14.2868|-13.0868|-14.3178|-14.1878|-15.0703|-12.8803|-12.0803|-14.4103|-12.092|-7.202|-8.802|-7.622|-5.912|-5.382|-3.462|-5.312|-7.302|-7.362|-7.362|-10.042|-11.0328|-10.4381|-10.6395|-10.6895|-10.7401|-8.2801|-9.3901|-10.4001|-11.9412|1.7679|3.0679|0.3079|3.5479|5.1679|5.8279|9.7679|9.3479|11.0579|9.9079|9.6179|11.8879|9.6679|10.2679|13.2579|16.9385|15.8442|16.193|15.862|16.932|16.4745|18.6757|18.3857|21.5658|14.277|9.497|9.767|4.8481|5.4781|6.8781|4.9481|5.4281|4.9581|7.0181|7.3481|8.7981|10.5081|10.8181|10.7081|12.6281|10.2373|10.6042|9.9841|10.1374|9.7174|12.3763|-0.8238|-0.5738|-2.7438|-5.0138|-9.9438|-7.6038|-11.1938|-12.5825|-12.3584|-14.0248|-11.4482|-11.8082|-11.7982|-12.2016|-13.1116|-15.4689|-14.0289|-19.0463|-14.0759|-10.0159|-8.4459|-8.7159|-11.5259|-13.5159|-14.8804|-13.1663||-13.6563|-12.4163|-10.4063|-14.7763|7.5951|4.3551
04941|7255|/equities/codan|ASX200||0.3782|0.1382|0.2582|0.2682|0.3382|0.4582|0.6782|0.9474|0.7449|0.3949|0.5249|0.4149|0.4449|0.7649|0.8149|0.6049||0.7549|0.8443|0.6441|0.4641|0.6241|0.5341|0.3741|0.6841|0.5341|0.7541|0.7541|0.6541|0.6341|0.2741|0.2641|0.3341|0.9041|||0.7441|0.6841|0.8541|0.7729|0.8188|0.9629|0.6729|0.5629|0.8329|0.8429|0.8029|0.9387|0.7573|0.7073|0.7973|0.7873|1.1273|0.9616|0.8816|0.9746|1.0707|0.9607|1.0569|0.9469|1.1369|1.3427|1.4919|-0.1131|-0.2431|-0.1631|-0.1131|-0.1131|-0.3031|-0.1231|-0.1031|-0.3531|-0.3831|-0.4631|-0.4531|-0.3231|-0.4831|-0.4131|-0.4831|-0.5531||-0.5429|-0.6129|-0.4859|-0.4559|-0.3459|-0.4559|-0.5003|-0.2403|-0.2303|-0.2403|-0.2503|-0.2403|-0.2903|-0.4503|-0.5403|0.0994|0.0594|0.2494||0.3694|0.3894|0.3794|||0.3194|0.3394|0.4594|0.3994|0.3194|0.4394|0.5294|0.4594|0.3194|0.1594|0.2594|0.3594|0.1994|0.1394|0.3694|0.7194|0.9094|0.7882|0.6869|0.6904|0.6504|0.7305|-0.0128|-0.0828|-0.0928|-0.0328|-0.0728|-0.0028|-0.1428|-0.3228|-0.4228|-0.3828|-0.3128|-0.2828|-0.4228|-0.2828|-0.2728|-0.5528|-0.5028|-0.3628|-0.3128|-0.2528|-0.1528|-0.4128|-0.4128|-0.3428|-0.1528|-0.2628|-0.2528|-0.2728|-0.1728|-0.0428|-0.1228|-0.1028|-0.3328|-0.2228|-0.3228|-0.3928|-0.3528|-0.5128|-0.3828|-0.3328|-0.3228|-0.2328|-0.2728|-0.2928|-0.4028|-0.2328|-0.4328|-0.3228|-0.2728|-0.4528|-0.5328|-0.4028|-0.1528|-0.4328|-0.4028|-0.3428|-0.3528|-0.3728|-0.4328|-0.4228|-0.5328|-0.5028|-1.0828|0.5035|0.6235|0.5335|0.6535|0.6135|0.4835|0.9935|1.1067|-0.3908|-0.4608|-0.2608|-0.4208|-0.5208|-0.4608|-0.4308|-0.4408|-0.3008|-0.2208||-0.5408|-0.6008|0.0413|0.0113|0.0313|0.0213|0.1513|0.2713|0.5213|0.5953|0.5453|0.5631|0.5771|0.604|0.5256|0.3156|0.3456|0.2756|0.3056|0.3456|0.2256|0.7256|0.7282|0.5682|0.2482|0.1882|0.1882|0.2082|0.5082|0.4282|0.6582|0.6896|0.6096|0.5912|0.6941||0.6986|0.4586|0.4586|0.2886|0.4386|0.2886
04942|1099590|/equities/coles-group-ltd|ASX200/EAFAGROWTH||-0.301|-0.161|-0.401|-0.531|-0.331|-0.361|-0.321|-0.291|-0.341|-0.541|-0.481|-0.511|-0.201|-0.381|-0.331|-0.181||-0.281|-0.301|-0.271|-0.551|-0.441|-0.551|-0.6628|-0.5409|-0.6391|-0.4491|-0.5591|-0.6391|-0.6774|0.0328|0.2328|0.2428|0.3228|||0.5828|0.7032|0.4432|0.3632|0.3132|0.3932|0.3332|0.3232|0.5032|0.5232|0.5232|0.5132|0.5432|0.5732|0.5732|0.3732|0.1632|0.2932|0.8532|1.0086|0.9356|0.7256|0.7856|-0.359|-0.509|-0.689|-1.0523|0.4864|0.4864|0.5864|0.6664|0.4633|0.4333|0.4633|0.4405|0.4305|0.4805|0.5378|0.58|0.69|-0.127|-0.067|-0.277|-0.307||-0.397|-0.257|-0.147|-0.237|-0.457|-0.527|-0.5378|-0.7026|-0.5423|-0.6676|0.2758|0.2558|0.4758|0.3673|0.4173|0.3773|0.4873|0.4881||0.5109|0.541|0.505|||0.4645|0.4445|0.6045|0.4884|0.4184|0.6084|0.5741|0.5456|0.6502|0.6129|0.6436|0.5836|0.6836|-0.1788|-0.2588|-0.3588|-0.1988|-0.3288|-0.3488|-0.3888|-0.2588|-0.3488|-0.2588|-0.1688|-0.2288|-0.1088|-0.0088|-0.0688|-0.0488|-0.1188|-0.1188|-0.0488|-0.0388|-0.0688|-0.0888|-0.0788|-0.1988|-0.1988|-0.2588|-0.3988|-0.2388|-0.5488|-0.6381|-0.5371|-0.4071|-0.5071|-0.6796|-0.3726|-0.3526|-0.2526|-0.2626|-0.2226|-0.1926|-0.1926|-0.4026|-0.3626|-0.4526|-0.5826|-0.5635|-0.6205|-0.5675|-0.5275|-0.4175|-0.3675|-0.3575|-0.4775|-0.6928|-0.637|-0.6594|-0.5794|-0.4894|-0.6494|-0.7074|-0.5778|-0.5778|-0.7778|-0.7198|-0.797|-0.7789|-0.9665|-0.9022|-0.5822|-0.6122|-0.7522|-0.9222|-0.9422|-1.0719|-0.9919|-1.3493|-0.7377|-0.6677|-0.7755|-0.535|-0.5781|-0.5662|-0.525|-0.528|-0.488|-0.478|-0.408|-0.408|-0.368|-0.368|-0.188|-0.328|-0.158|-0.218|-0.458|-0.498|-0.428|-0.368|-0.498|-0.428|-0.458|-0.348|-0.328|-0.368|-0.588|-0.588|-0.698|-0.7067|0.2298|0.3898|0.3798|0.4498|0.4498|0.4598|0.5098|0.4398|0.3098|0.4298|0.3998|0.6298|0.6693|-0.0266|-0.2666|-0.3666|-0.4666|-0.4566||-0.6366|-0.6466|-0.7162|-0.6869|-0.6497|-0.8414
04943|101963|/equities/collins-fd|ASX200||-0.6925|-0.4925|-0.5425|-0.4825|-0.6225|-0.6525|-0.7525|-0.5125|-0.5425|-0.8025|-0.9583|-0.773|-0.573|-0.293|-0.223|-0.483||-0.383|-0.243|-0.413|-0.463|-0.403|-0.463|-0.613|-0.6395|-0.5749|-0.5449|-0.5349|-0.4249|-0.4749|-0.5449|-0.5049|-0.5549|-0.7221|||-0.6134|-0.6334|-0.6982|-0.6414|-0.7043|-0.5843|-0.7343|-0.752|-0.7028|-0.807|-0.82|-0.81|-0.8|-0.82|-0.77|-0.8|-0.82|-0.58|-0.9|-1.2025|-0.3225|-0.3225|-0.3525|-0.4325|-0.4625|-0.6525|-0.7825|-0.8712|-0.9202|-1.0208|-0.8111|-0.6911|-0.6411|-0.8511|-0.9718|-0.8027|-0.8327|-0.9169|-0.9066|0.3459|0.2359|0.4259|0.4359|0.2459||0.2259|0.3159|0.5559|0.5959|0.5259|0.5659|0.6259|0.4459|0.7059|0.7137|0.7537|0.7042|0.9666|0.4566|0.3666|0.5366|0.4566|0.5266||0.3766|0.4766|0.4966|||0.5066|0.4866|0.7466|0.7962|0.6462|0.7362|0.8369|0.7087|0.803|0.7739|0.8309|0.8309|1.0038|0.9804|0.7704|0.8804|0.9535|1.0586|0.9829|0.5319|0.4319|0.6019|0.7521|0.8945|0.5387|0.4787|0.3387|0.5887|0.5679|0.5779|0.5578|0.5478|0.6578|0.6492|0.6492|-0.1752|-0.2852|-0.4852|-0.5952|-0.6152|-0.4352|-0.4752|-0.3452|-0.2452|-0.2252|-0.2452|-0.1952|-0.2452|-0.3352|-0.4752|-0.3152|-0.0652|-0.2052|-0.0752|-0.3852|-0.5252|-0.5866|-0.699|-0.599|-0.7089|-0.4189|-0.4689|-0.4789|-0.4189|-0.4289|-0.4689|-0.4687|-0.4787|-0.4787|-0.4887|-0.4846|-0.5446|-0.5751|-0.5365|-0.5065|-0.6156|-0.7223|0.0462|0.3362|0.3362|0.2962|0.2862|0.2962|0.1962|0.0862|0.1562|0.3162|0.4362|0.4462|0.3762|0.4362|0.4562|0.4862|0.6162|0.6676|0.6576|0.7529|0.7454|0.7893|0.7937|0.7025|0.5225|0.4625|0.6825|0.6025|0.5425|0.6725|0.6225|0.5625|0.6025|0.6925|0.8025|0.8025|0.8661|0.8907|0.898|0.9375|1.0234|0.9887|0.7887|0.8287|1.0087|1.1287|1.2769|1.0869|1.3069|1.0369|1.5204|1.518|-0.531|-0.451|-0.151|-0.271|-0.671|-0.611|-0.825|-0.8003|-0.5803|-0.6505||-0.5905|-0.8372|-0.4791|-0.6283|-0.4283|-0.5783
04944|625|/equities/commonwealth-bank-of-australia|ASX200/EAFAVALUE||4.1527|5.3727|4.5163|4.4961|4.2861|2.7061|2.256|4.906|5.4039|4.5338|-0.8233|-1.0533|-2.1333|-1.5133|-2.2133|-3.0633||-1.0533|-1.4733|-3.1733|-4.1933|-4.4485|-5.2385|-5.5411|-4.7646|0.9214|1.4914|2.8914|3.8314|2.8714|2.7214|1.8914|2.4914|4.7514|||5.0314|4.6914|3.2914|3.4814|2.1714|2.6914|0.3414|0.4714|1.1514|0.2314|0.9114|2.2414|2.4314|2.8214|6.1414|5.0538|5.0926|3.7226|4.9026|4.5403|3.5903|3.1403|4.3003|3.1003|2.0103|1.6303|1.8003|4.1303|4.3103|3.4603|1.3403|1.2503|3.1803|2.9103|3.4203|3.0503|1.7303|1.5503|2.6603|2.9903|1.2803|4.7103|3.2303|3.9582||3.0447|2.8847|3.8447|4.0986|3.027|2.227|2.077|2.747|3.407|3.7378|3.9472|2.3872|3.3672|2.3507|3.3607|1.8607|2.5007|3.9807||2.6786|3.1686|2.7568|||2.5226|2.5826|2.9926|3.4107|3.0041|3.0741|3.4673|3.214|3.405|3.0514|3.5113|3.3413|3.6259|2.8722|3.2822|3.263|3.8836|2.5536|2.5636|1.8336|2.9136|2.1836|3.0236|3.2445|3.4006|3.233|3.053|2.913|3.5134|2.728|2.738|3.528|3.275|2.7822|3.1922|3.473|-1.4698|-3.0298|-3.3699|-3.7099|-2.4452|-3.2452|-3.9685|-3.6093|-3.8593|-3.4297|-2.3997|-0.7597|-0.9797|-1.5097|-1.2097|-0.5797|-1.5397|-1.4797|-2.1497|-2.1397|-3.1997|-4.0897|0.2299|0.3899|0.5099|0.4899|1.0699|0.6199|0.4199|0.5999|0.6199|2.3799|2.6699|3.1699|3.6999|-0.2458|-0.6758|-0.2658|-0.3358|-1.5658|-1.4758|-0.8658|-0.1558|-0.3658|-1.0258|-0.1958|-0.5358|-1.3458|-1.5958|-2.8058|-1.7658|-2.9258|-3.7058|-4.8353|-4.352|-4.1539|-4.801|-2.4854|-2.2954|-1.5954|-1.5254|-1.1454|-3.7854|-4.1454|-4.9121|0.1532|1.1532|3.5432|3.4032|3.1932|4.2232|3.1523|2.3523|2.5823|2.7023|3.4023|4.2142|3.3941|3.6047|3.0647|2.3547|0.8847|1.3547|0.2547|0.4647|2.1647|3.5147|4.573|-0.8284|-1.4984|-1.6984|-2.2284|-3.3384|-3.8384|-4.2427|1.4586|3.0586|3.9489|3.7205|3.7762|-1.3188|-1.9388|-2.7888||-3.5088|-3.4188|-4.4564|-3.5864|-2.6464|-3.2364
04945|7765|/equities/computershare-limited|ASX200/EAFAGROWTH||-1.14|-1.13|-0.92|-0.89|-0.88|-1.01|-1.06|-0.91|-1.07|-1.52|-1.28|0.0905|0.1905|0.6805|0.5205|0.4505||0.9305|1.0505|1.3805|1.4859|1.5159|1.3059|1.4259|1.5159|1.8226|2.2613|1.549|1.009|0.459|0.779|1.309|1.3712|1.3018|||1.3104|1.356|-0.1766|-0.2466|-0.1766|-0.1866|-0.6066|-0.7766|-0.9066|-1.0966|-1.1518|0.0908|0.2308|0.6508|0.7108|0.7208|0.8608|0.7608|0.7908|1.1008|1.1379|0.9479|0.8479|0.7479|0.9379|0.9079|1.0779|1.2479|1.5879|1.5977|1.7618|2.2501|-0.8077|-0.6577|-0.6877|-1.0177|-0.9777|-1.0877|-1.2897|-1.3163|-1.5181|0.5568|0.4368|0.8368||0.7168|0.7568|0.9668|1.242|1.0717|1.0335|1.2705|0.8205|0.9105|0.8911|1.0652|0.8745|0.9045|0.9789|1.1505|-0.2631|-0.3531|-0.1831||-0.2231|-0.3131|-0.5031|||-0.5531|-0.3331|-0.6231|-0.7831|-1.1631|-1.1531|-1.2131|-0.9131|-0.9331|-0.6631|-1.0031|-1.0431|-1.0231|-1.7231|-1.4527|-1.3727|-1.2027|-1.5362|-1.3562|-1.2462|-1.3062|-1.4862|-1.5575|-1.9233|-1.8642|-1.6741|-1.7863|-2.1485|-0.7885|-0.5485|-0.7485|-0.6685|-1.0785|-1.6885|-1.4876|-0.7676|-1.1176|-0.8376|-1.1076|-1.3176|-1.2301|-1.5651|0.1187|0.1886|0.3086|0.8986|0.9587|1.3186|1.056|0.916|1.146|0.966|0.756|0.336|0.496|0.636|0.626|0.796|0.756|0.746|0.896|0.956|0.896|1.276|1.166|1.086|0.986|1.2109|0.7509|1.2709|1.1109|1.0761|1.0661|1.2061|1.2961|1.309|1.2491|1.2251|1.4199|1.0999|1.2199|1.1399|1.0999|0.6999|0.7199|0.6299|0.4899|0.6099|0.4399|0.6499|0.6799|0.5899|0.0599|0.8899|0.5899|0.3099|0.7099|0.8699|0.7999|1.0799|1.18|1.19|1.1356|1.2201|1.2735|1.2551|1.3251|1.1451|1.0751|1.2751|1.2957|1.4243|1.3132|1.0904|1.2304|1.401|1.506|1.186|1.2058|0.9858|1.0758|1.2958|1.1858|1.4226|1.3813|1.3413|1.2113|0.9413|0.4613|0.3413|0.6313|0.9213|1.1013|1.3513|1.5442|1.251|1.201|1.2707|1.2307||1.2307|1.8155|-0.6115|-0.8615|-0.3015|-0.5915
04946|101966|/equities/corp-trav-f|ASX200||-1.1351|-0.8246|-0.9946|-0.8346|-0.7646|-0.6046|-0.5546|-0.3246|-0.5146|-1.0146|-1.0634|-1.166|-1.1284|-0.7984|-0.6084|-1.1784||-1.2297|-0.8697|-1.0397|-1.5136|-1.0955|-1.1455|-1.2855|-1.2944|-1.036|-0.936|-0.756|-0.896|-0.926|-1.166|-1.006|-1.236|-1.0538|||-0.6838|-0.7638|-0.6138|-0.3638|-0.6638|-0.2638|-0.6238|-0.7038|-0.6138|-0.6738|-0.5538|-0.6138|-0.1338|-0.0638|-0.5838|-1.0238|-1.1538|-1.4638|-1.3238|-1.6838|-1.8138|-2.0393|-2.2453|-2.0728|-1.8428|-2.3128|-2.7998|-0.5598|-1.0598|-1.2233|-1.1733|-1.0433|-1.4281|-1.2973|0.1056|0.2056|0.2456|0.5856|0.6556|0.6756|0.2756|0.5056|0.9456|1.1965||0.8065|1.0765|1.0465|1.0411|1.0951|1.1259|0.8459|0.9559|0.9643|0.9531|0.9831|0.9923|0.7329|0.2429|0.2929|0.3729|0.5429|1.0029||0.911|1.0744|1.0185|||1.0072|1.0272|1.1972|1.1553|1.272|1.0895|1.1795|0.5795|0.6695|0.6695|0.3495|0.2395|0.8695|0.4295|0.8295|0.2996|0.1595|0.5195|0.7695|0.8796|1.0195|1.1023|1.0123|1.2723|1.2523|1.2309|1.6243|1.5198|1.367|0.8573|0.9973|1.2673|1.4973|1.4031|1.4595|1.1813|1.0813|0.7713|0.8013|0.6113|0.4813|0.9013|1.2613|0.7313|0.7813|0.7913|1.3413|-0.0891|-0.2491|-0.5691|-0.2991|-0.2091|-0.2191|-0.4891|-1.0991|-1.0391|-1.1391|-1.2991|-1.4246|-1.3455|-0.9755|-1.2355|-1.0155|-0.9655|-0.8355|-0.8955|-1.4745|-1.1683|-1.1565|-1.2566|-1.0399|-1.1899|-1.2391|-1.0191|-1.1791|-1.4357|-1.5241|-1.7407|-1.4035|-1.4817|-1.6152|-1.6304|-1.3704|-1.5304|-1.6304|-1.6304|-1.4004|-2.1904|-0.9693|-1.4393|-1.4193|-1.399|-1.51|-1.41|-1.47|0.3611|0.3311|0.8511|1.0711|1.1311|0.9511|1.1211|1.3611|1.7111|1.6611|1.8557|2.2219|1.509|1.329|1.419|1.5638|1.5238|1.4781|1.4556|1.6073|1.7273|-0.4085|-0.8885|-0.6485|-1.2385|-1.4585|-1.1485|-1.1585|-1.3785|-1.5685|-1.5985|-1.7655|-1.8155|-1.8155|-2.0388|-1.8888|-1.8592|-1.7472|-1.4608|-1.6673|-1.3329|-1.5229|-1.3829|-1.1029||-1.6229|-1.6605|0.8872|0.8772|0.9272|0.7172
04947|958287|/equities/costa-group-holdings-ltd|ASX200|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0373|0.0537|0.0469|0.0482|0.0496|0.0413|0.0431|0.0501|0.054||0.0561|0.0634|0.0547|0.0547|0.0547|0.0481|0.0481|0.0481|0.0581|0.0567|0.065|0.0561|0.0661|0.0707|0.0757|0.0764|0.0767|0.0867||0.0667|0.0967|0.1069|||-0.0183|-0.0183|-0.0283|-0.0283|-0.0283|-0.0183|-0.0283|-0.0583|-0.0983|-0.1783|0.005|0.045|0.025|0.045|0.0358|0.0382|0.0396|0.0412|0.0428|0.0528|0.0428|0.0428|0.0528|0.0428|0.0328|0.0428|0.0428|0.0328|0.0528|0.0515|0.0528|0.0528|0.0528|0.0628|0.0628|0.0853|0.0509|0.0509|0.0559|0.0594|0.0628|0.0628|0.0528|0.0628|0.0528|0.0628|0.0728|0.0728|0.0828|0.0828|0.088|0.088|0.0997|0.1086|0.1064|0.1191|0.1335|0.1366|0.1424|0.1587|0.1758|0.1787|0.1757|0.1983|0.207|0.2134|-0.1759|-0.1959|-0.2159|-0.2359|-0.1359|-0.0859|-0.1359|-0.1859|-0.2459|-0.2924|-0.2436|-0.2236|-0.1536|-0.1836|-0.2436|-0.3136|-0.286|-0.326|-0.266|-0.236|-0.236|0.0724|0.0624|0.0224|0.0424|0.0624|0.0624|0.1224|0.0824|0.1424|0.1541|0.169|0.129|0.139|0.1389|0.1213|0.1237|0.1244|0.1344|0.1386|0.1486|0.1666|0.1366|0.1266|0.1566|0.1266|0.1566|0.199|0.1896|0.1796|0.1954|0.2227|0.2144|0.228|0.228|0.228|0.238|0.3191|0.3596|-0.1851|-0.2111|-0.2011|-0.2395|0.0293|0.0593|0.0893|0.1993|0.252|0.2128|0.2337|0.2221|0.2791|0.2724||0.2124|0.2438|0.1844|0.1644|0.1844|0.1744
04948|7774|/equities/credit-corp|ASX200||-1.6361|-1.1561|-1.5061|-1.1361|-1.5561|-1.8891|-1.1416|-0.8616|-0.5316|-1.3016|-1.729|-1.6036|-1.6236|-1.1814|-0.8614|-1.0214||-1.1114|-1.1514|-0.9114|-1.5514|-1.2199|-1.5899|-1.5793|-1.4182|-1.5113|-1.4098|-1.4831|-1.7517|-1.4837|-1.6837|-1.5303|0.0036|1.1736|||0.8436|0.1736|0.0036|0.2236|0.2536|0.7836|0.3236|0.0836|0.4136|0.4036|0.8136|1.2436|1.0836|0.9936|1.1436|1.3836|1.2636|1.2636|1.3136|1.6036|1.5036|1.0636|0.8936|1.0436|0.9636|0.8636|1.2236|1.8536|1.7723|1.7959|1.9843|1.8885|2.2385|1.8878|1.8804|1.3804|1.3604|1.0204|0.7204|1.5104|1.7504|0.7904|1.2404|1.191||1.2277|1.1657|1.2557|1.3352|0.9572|0.7772|0.7972|0.9372|1.2772|1.2862|1.1762|0.6762|1.0162|0.6662|0.5462|0.6762|0.7962|1.1862||1.2375|1.4216|1.3846|||1.424|1.5307|1.6107|1.3436|1.7748|1.737|1.58|1.2623|1.1923|1.3376|-0.1704|-0.3804|-0.2704|-0.8604|-0.6504|-0.6204|-0.7704|-1.0704|-1.1194|-1.1194|-1.1294|-0.9794|-0.8994|-0.4994|-0.5494|-0.9294|-0.9094|-0.9294|-1.2994|-1.4255|-1.469|-1.279|-1.359|-1.509|-1.8284|-1.6711|-1.8311|-1.9311|-2.0111|-2.0665|-2.2738|-2.4532|-2.6485|-2.4325|-2.6525|-2.4425|-2.8025|-4.0467|-1.6275|-1.69|-1.352|-0.962|-1.202|-1.392|-1.722|-1.5878|-1.5885|-1.4085|-1.385|-1.2686|-1.0886|-1.3486|-1.6607|-1.6735|-1.1535|-1.1535|-1.6528|0.0746|0.0746|0.3246|1.3046|1.259|1.349|1.379|1.429|1.179|1.119|1.349|1.519|1.309|1.549|-0.0373|-0.2573|-1.1873|-1.0573|-1.3473|-1.0173|-1.3473|-1.4973|-1.5873|-1.9809|-1.6394|-1.7632|-1.8785|-2.1639|-2.065|-2.155|-2.1962|-2.3563|-2.7437|-2.4585|-2.9564|-2.721|-3.0739|1.8067|1.3767|1.1867|0.5667|0.2967|1.2867|1.7757|1.7375|1.7766|1.5435|1.7133|1.3493|1.4075|1.2339|1.0451|0.6951|0.5551|0.9051|1.1551|1.3531|1.2431|1.1331|0.8431|0.7731|0.4931|0.3131|0.4331|0.6931|1.1931|1.7584|1.466|1.5789|1.3688|1.4659|1.3258||1.0058|0.9658|1.1158|0.9758|1.4976|-0.7546
04949|7194|/equities/cromwell-corp|ASX200||-0.0012|-0.0162|-0.0312|-0.0319|-0.0319|-0.0321|-0.0336|-0.0237|-0.0287|-0.0287|-0.0342|-0.0417|-0.0374|-0.0274|-0.0224|-0.0324||-0.0224|-0.0274|-0.0324|-0.0387|0.0046|0.0046|0.0146|0.0246|0.0346|0.0346|0.0396|0.0404|0.0354|0.0355|0.0385|0.0355|0.0455|||0.0405|0.0355|0.0305|0.0355|0.0375|0.0455|0.0514|0.0587|0.0387|0.0437|0.0387|0.0487|0.0533|0.0547|0.0547|0.0417|0.0567|0.0517|0.062|0.0448|-0.0151|-0.0251|-0.0251|-0.0151|-0.0101|-0.0151|-0.0301|-0.0403|-0.0311|-0.0211|-0.0211|-0.0261|-0.0161|-0.0111|-0.0061|-0.0161|-0.0261|-0.0311|-0.0161|-0.0061|-0.0061|-0.0061|-0.0061|-0.0211||-0.0311|-0.0311|-0.0461|-0.0412|-0.0412|-0.0535|-0.0417|-0.043|-0.0444|-0.041|-0.0428|-0.0498|-0.062|0.0028|0.0078|0.0128|0.0078|0.0128||0.0178|0.0278|0.0228|||0.0228|0.0228|0.0078|0.0078|0.0028|0.0178|0.0628|0.0419|0.0569|0.0599|0.0652|0.0615|0.0615|0.0415|0.0565|0.053|0.0697|0.0606|0.0456|0.0306|0.0406|0.0356|0.0456|0.0606|0.0613|0.068|0.07|0.0611|0.0473|0.0473|0.0473|0.0473|0.0509|0.0459|0.0509|0.0607|-0.0189|-0.0439|-0.0491|-0.0573|-0.059|-0.0534|-0.0384|-0.0334|-0.0334|-0.0284|-0.0234|-0.0184|-0.0034|-0.0384|-0.0334|-0.0284|-0.0334|-0.0434|-0.0434|-0.0534|-0.0434|-0.0571|-0.0587|-0.0416|-0.0516|-0.0466|-0.0523|-0.0493|-0.0446|-0.0446|-0.0596|-0.0559|-0.0463|-0.0477|-0.0477|-0.0377|-0.0527|-0.0493|-0.0443|-0.0542|-0.0493|-0.0642|-0.0497|-0.0449|-0.0499|-0.0349|-0.0249|-0.0399|-0.0439|-0.0339|-0.0401|-0.0351|-0.0351|-0.0385|-0.0389|-0.0343|-0.036|-0.0336|-0.0443|-0.0384|0.0002|0.0052|0.0102|0.0102|0.0052|0.0202|0.0202|0.0252|0.0252|0.0302|0.0352|0.0152|0.0302|0.0402|0.0452|0.0402|0.0462|0.0436|0.0436|0.0486|0.0436|0.0236|0.0236|0.0236|0.0336|0.0386|0.0486|0.0476|0.0552|-0.017|-0.022|-0.022|-0.027|-0.042|-0.052|-0.048|-0.028|-0.033|-0.038|-0.043|-0.043|-0.038|-0.0437||-0.0404|-0.0404|-0.0383|-0.0348|-0.0248|-0.0348
04950|10537|/equities/crown|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04951|623|/equities/csl-limited|ASX200/EAFAGROWTH||4.4852|11.4352|10.5315|9.2901|9.7642|9.0242|6.8942|9.7442|-0.0294|-4.0894|-3.7895|-4.1994|-5.0995|-2.8294|-4.5894|-6.2895||-1.1394|-0.6194|-4.1194|-10.0995|-10.948|-13.0161|-11.4173|-11.3076|-8.1575|-9.4575|-6.4875|-9.7776|-8.3975|-9.8076|-8.8525|-7.5475|-4.1875|||-1.9375|-3.5075|-7.3875|-6.1675|-8.9175|-13.5675|-11.2027|-10.9027|-11.9868|-11.3468|-9.699|-12.369|-10.499|-11.169|-6.899|-10.519|-10.069|-9.369|-12.889|-13.3127|-9.4227|-10.0427|-10.1627|-8.3427|-10.3227|-10.6427|-11.3927|-13.3827|-14.6327|-11.6627|-12.7727|-15.4727|-19.7536|-15.4662|11.928|10.6759|12.4959|13.3565|12.3501|11.9001|9.738|14.678|11.7228|-0.4258||-0.6858|-2.2858|-0.3458|-3.1658|-4.6858|-10.8758|2.8203|1.6003|6.0803|7.3103|8.2903|9.7581|10.3079|8.4244|9.5644|9.6034|7.6834|11.1734||10.5727|11.0591|11.819|||9.4623|9.8223|12.2101|11.8256|11.909|11.8178|12.6448|11.6642|9.6472|9.8741|9.7319|9.3019|10.6801|7.7886|8.8386|11.5173|11.2681|11.2381|7.4767|6.8767|8.6867|8.5367|9.8367|7.3967|8.2167|9.2067|8.8067|12.2497|10.5946|9.7741|11.209|12.6783|10.7065|10.9765|12.7417|-0.876|-6.776|-9.896|-12.526|-14.226|-14.0172|-14.0141|-12.3768|-11.1768|-11.6268|-15.3368|-15.967|-14.9833|-18.7643|-15.2643|-13.7743|-21.3677|-5.3377|-4.5377|-6.1578|-9.4078|-10.1477|-10.9078|-10.8977|-13.6142|-11.4024|-11.0204|-11.0204|-7.4604|-10.0604|-11.5882|-12.2041|1.2548|2.2248|4.2948|6.2848|5.5548|7.8348|8.9948|7.1948|9.4748|6.8248|9.8248|9.4648|7.0548|7.7148|12.1548|10.5348|5.8048|6.5748|2.0448|2.4748|1.8248|2.7748|5.4848|9.1948|8.2248|10.2148|11.4248|-9.2304|-6.1504|-7.6204|-9.5904|-7.3504|-10.0704|-7.0904|-5.2304|-4.1404|-2.9104|-3.7104|-5.4704|-4.5304|-9.3704|-6.8504|-5.9604|-5.1304|-6.9304|-6.7104|-7.6604|-13.4104|-11.4055|-10.4178|-12.3325|-12.0206|-12.9106|-13.2862|-11.1953|-12.2831|-10.5512|-11.5852|-12.1802|-13.5074|-13.4574|-15.1604|-15.7827|-15.2426|-15.2526|-13.6226|-13.7426|-12.8026|-19.3826|-20.9407|-18.9463|10.1167||6.8967|7.3467|10.4567|9.3167|12.3267|9.5967
04952|7215|/equities/csr-limited|ASX200||0.0595|0.0733|0.0667|0.0667|0.0567|0.0567|0.0567|0.0567|0.0567|0.0667|0.0667|0.0667|0.0467|0.0667|0.0967|0.0425||0.0525|0.0528|0.0631|0.0685|0.0639|0.0639|0.0639|0.0765|0.0697|0.0747|0.0661|0.0661|0.0761|0.0777|0.0917|0.0867|0.088|||0.095|0.1028|0.1115|0.1311|0.1368|0.1436|0.1518|0.1681|0.179|0.1983|0.2276|0.239|0.2628|0.2892|0.3186|0.3612|0.4024|0.4343|0.4787|0.523|0.5728|0.6209|0.669||0.755|0.7578|1.327|-0.1924|-0.2624|-0.1724|-0.2824|-0.2724|-0.2424|-0.1824|-0.2024|-0.3824|-0.4324|0.2129|0.2029|0.2929|0.2629|0.3129|0.1829|0.2729||0.346|0.3429|0.3429|0.3294|0.3432|0.3613|0.3743|0.3219|0.3819|0.2319|0.1619|0.0819|0.1119|0.1019|0.1119|0.2119|0.1919|0.3019||0.3224|0.3324|0.3354|||0.3201|0.2501|0.3001|0.3383|0.3183|0.3672|0.3614|0.3593|0.3359|0.2461|0.2661|0.2361|0.3061|0.2061|0.2661|0.2467|0.2267|0.2067|0.1867|0.1667|0.2167|0.2367|0.2567|0.2967|0.3568|0.3029|0.3529|0.4088|0.3959|0.3698|0.3598|0.3598|0.3298|0.2198|0.3698|0.4325|-0.1755|-0.2155|-0.2255|-0.2955|-0.2855|-0.3055|-0.4366|0.0073|0.0573|0.1473|0.1373|0.2173|0.2673|0.2273|0.2573|0.3473|-0.0128|-0.1028|-0.0328|-0.1828|-0.2828|-0.3528|-0.3226|-0.2126|-0.2426|-0.2826|-0.2226|-0.2426|-0.2226|-0.2726|-0.3589|-0.2944|-0.3682|-0.3858|0.0258|0.0858|0.0958|0.1958|0.2058|0.1958|0.2658|0.2558|0.3858|0.3778|0.3312|0.303|0.2896|0.3096|0.3334|0.2744|0.3244|0.3044|0.2744|0.1744|0.1944|0.2444|0.2144|0.3544|0.3829|0.3229|0.3752|0.2052|0.2752|0.1352|0.0352|0.1552|0.2652|0.338|0.3181|0.3457|0.3774|0.2476|0.3176|0.2759|0.1659|0.1959|0.2459|0.2359|0.2959|0.2959|0.3241|0.3034|0.3349|0.266|0.2859|0.3159|0.3165|0.3384|0.3184|0.2193|0.2193|0.2193|0.1493|0.1293|0.1393|0.2093|0.2793|-0.0282|-0.0982|-0.1082|-0.0882|-0.1782|-0.2482||-0.2582|-0.2982|-0.2482|-0.2982|-0.2282|-0.3282
04953|1167286|/equities/deterra-royalties|ASX200||0.0768|0.0268|0.0868|0.1068|0.1368|0.1668|0.2468|-0.0015|-0.0115|-0.1315|-0.1015|-0.1015|-0.1315|-0.0515|-0.0015|-0.1115||-0.0315|-0.0315|-0.0815|-0.1815|-0.1315|-0.1915|-0.1915|-0.1615|-0.2715|-0.2768|-0.2168|-0.2668|-0.2968|-0.2836|-0.1236|-0.1136|-0.0636|||-0.1036|-0.2936|-0.3917|-0.3464|-0.3987|-0.2887|-0.2787|-0.3687|-0.3587|-0.2087|-0.2287|-0.3387|-0.3587|-0.4207|-0.2247|-0.2347|-0.3347|-0.3359|-0.2759|-0.1959|-0.2959|-0.3299|-0.3599|-0.3199|-0.2499|-0.3499|-0.2868|-0.2768|-0.1968|-0.2168|-0.3068|-0.2697|-0.2969|-0.286|0.0019|0.0919|0.0619|0.0719|0.1319|0.2119|0.1519|0.3419|0.3166|0.2507||0.3068|0.2809|0.3044|0.3643|0.337|-0.0563|-0.0963|-0.2863|-0.2547|-0.2469|-0.2932|0.0174|0.1174|0.0474|0.0774|0.1674|0.1274|0.2074||0.1974|0.2274|0.2211|||0.2036|0.2136|0.2036|0.2532|0.2671|0.239|0.2122|0.2435|0.2635|0.2505|0.2703|0.1603|0.1303|0.1003|0.1603|0.1503|0.1203|0.1603|0.1703|0.1603|0.1903|0.1603|0.2503|0.2903|0.2203|0.2765|0.31|0.3366|0.3251|-0.0658|-0.0758|-0.1358|-0.2058|-0.1658|-0.2458|-0.1858|-0.1658|-0.2358|-0.2575|-0.2672|-0.288|-0.335|0.0514|0.0314|0.0014|0.1414|0.2014|0.2614|0.2987|0.3022|-0.0136|-0.0436|-0.1136|-0.1736|-0.2236|-0.1836|-0.2336|-0.2236|-0.3078|0.0995|0.1095|0.0595|0.0895|0.1095|0.1895|0.2295|0.2395|0.2171|0.2571|0.2671|0.2667|0.3046|0.1446|0.2346|0.2046|0.1646|0.1946|0.2646|0.3179|0.3443|-0.0035|-0.0735|-0.1935|-0.2735|-0.3156|-0.3112|-0.283|-0.3017|-0.3405|-0.1349|-0.2049|-0.2349|-0.2149|-0.1449|-0.2449|-0.251|-0.2527|-0.2427|-0.2953|0.0178|0.0478|0.0178|0.0478|0.2378|0.1678|0.1578|0.2278|0.2769|0.1869|0.1069|0.1269|0.1869|0.2269|0.2671|0.2546|0.264|0.2249|0.1649|0.1349|0.0749|0.1349|0.1749|0.2049|0.2149|0.1549|0.2049|0.1649|0.1649|0.1349|0.1049|0.0449|0.1049|0.2149|0.2794|0.2793|0.2504|0.2804|-0.0421|-0.0521||-0.0321|-0.1121|-0.1521|-0.1921|-0.1321|-0.2021
04954|10538|/equities/dexus-property-group|ASX200/EAFAVALUE||-0.3216|-0.1316|-0.3616|-0.3716|-0.3128|-0.2828|-0.3428|-0.3128|-0.3528|-0.3728|-0.3628|-0.4428|-0.4381|-0.3728|-0.4314|-0.4614||-0.3214|-0.2615|-0.3314|-0.4414|-0.4374|-0.548|-0.5011|-0.5034|-0.4527|0.0306|0.1606|0.0406|0.1606|0.1106|0.1706|0.0906|0.3606|||0.4412|0.3908|0.4208|0.4764|-0.0347|-0.0447|-0.0947|-0.1347|-0.1947|-0.1847|-0.2547|-0.1647|-0.1147|-0.0247|-0.1347|-0.3447|-0.4347|-0.4691|-0.5501|-0.5446|-0.464|-0.4522|-0.533|-0.5484|-0.5657|-0.5457|-0.6208|0.1579|0.1779|0.3879|0.4379|0.3379|0.4679|0.4846|0.5162|0.4458|0.2958|0.1858|0.2858|0.4258|0.3627|0.5327|-0.0864|-0.1364||-0.3164|-0.3064|-0.3664|-0.2964|-0.4464|-0.456|0.1445|0.2145|0.2945|0.3145|0.3145|0.3045|0.2545|0.1845|0.2045|0.1645|0.1745|0.2845||0.3445|0.3245|0.4945|||0.3745|0.3445|0.4545|0.2845|0.2245|0.3645|0.6045|0.4138|0.5559|0.4133|0.4953|0.4253|0.4662|0.2562|0.3562|0.1862|0.2762|0.2362|0.1362|0.1062|0.2262|0.1962|0.1162|0.2362|0.3062|0.3862|0.4062|0.4913|0.3346|0.2946|0.4746|0.464|0.4399|0.2899|0.3999|0.4304|-0.1128|-0.2528|-0.3528|-0.5328|-0.5139|-0.5282|-0.4808|-0.3873|-0.3273|-0.3873|-0.3943|-0.4028|-0.3384|-0.4584|-0.3884|-0.2584|-0.2384|-0.2584|-0.2884|-0.1384|-0.1584|-0.3384|-0.2684|-0.1984|-0.1884|-0.1984|-0.1184|-0.3184|-0.2984|-0.3284|-0.4615|-0.4156|-0.4276|-0.3973|-0.3773|-0.3773|-0.4273|-0.3293|-0.3292|-0.3774|-0.3935|-0.4795|-0.365|-0.3157|-0.3757|-0.3457|-0.3157|-0.4357|-0.4557|-0.4957|-0.4057|-0.3957|-0.3157|-0.3757|-0.3557|-0.5657|-0.4285|0.1798|0.1998|0.2898|0.2498|0.1698|0.2398|0.2598|0.2298|0.2698|0.3098|0.4498|0.4881|0.4481|0.5481|-0.1777|-0.1277|-0.0977|-0.1077|-0.0877|-0.0477|-0.1577|-0.0277|-0.0077|-0.2177|-0.3477|-0.2977|-0.4077|-0.3677|-0.1977|-0.2077|-0.2177|-0.2677|-0.3977|-0.3977|-0.2477|-0.3677|-0.5777|-0.6919|0.0629|0.3229|0.2329|0.1429|0.1229|0.0729|0.0029|0.1329||0.2729|0.4029|0.4729|0.3529|0.3829|0.4509
04955|1055046|/equities/domain-australia|ASX200||-0.3678|0.0321|0.0321|0.0921|0.1021|0.1421|0.1521|0.2121|0.3512|-0.0773|-0.0473|-0.1773|-0.1873|-0.2073|-0.1773|-0.2473||-0.1673|-0.1273|-0.2073|-0.2773|-0.2231|-0.2336|-0.2336|-0.1936|-0.2679|-0.2138|-0.2359|-0.2271|-0.2451|-0.259|-0.2021|-0.2621|-0.1633|||-0.1833|-0.2033|-0.2233|-0.2033|-0.2233|-0.1733|-0.2233|-0.2233|-0.2733|-0.2878|-0.2278|-0.1178|-0.1478|-0.1778|-0.1778|-0.2678|-0.2678|-0.3127|-0.2627|-0.1927|-0.1827|-0.2027|-0.1727|-0.1227|-0.1927|-0.3527|-0.3819|-0.3405|0.01|0.06|0.28|0.12|0.2|0.24|-0.0328|-0.0928|-0.0428|-0.0828|-0.0428|-0.0728|-0.1528|-0.1228|-0.1428|-0.2328||-0.2432|-0.2332|-0.1932|-0.2432|-0.2432|-0.2732|-0.3153|-0.2055|-0.1455|-0.0755|-0.0655|-0.1155|-0.1555|-0.2455|-0.2255|-0.1955|-0.1655|-0.0955||-0.0755|-0.0455|-0.0355|||-0.0555|-0.0655|-0.1155|-0.2255|-0.2855|-0.2872|-0.2963|-0.292|-0.2767|-0.2761|-0.2461|-0.3003|-0.3003|-0.3403|-0.2853|-0.2853|-0.2853|-0.2453|-0.2653|-0.2353|-0.2053|-0.2253|-0.1753|-0.0853|-0.0753|-0.0653|-0.0253|-0.0153|-0.1353|-0.1753|-0.1353|-0.2153|-0.0953|-0.0353|-0.0853|-0.1053|-0.1053|-0.2853|-0.3253|-0.342|-0.343|-0.3456|-0.3079|-0.3232|-0.3132|-0.2755|-0.2955|-0.2625|-0.2725|-0.3325|-0.2425|-0.0925|-0.1125|-0.1725|-0.2525|-0.2125|-0.2625|-0.3025|-0.1825|-0.1825|-0.0925|-0.1625|-0.1225|-0.1025|-0.1025|-0.1625|-0.1125|-0.0125|-0.1425|-0.1325|-0.1225|-0.2625|-0.1925|-0.1325|-0.1925|-0.1325|-0.0625|-0.0925|-0.2425|-0.2525|-0.3025|-0.2425|-0.3225|-0.3925|-0.3525|-0.3725|-0.3425|-0.4525|-0.3725|-0.4525|-0.4825|-0.533|0.2438|0.1938|0.3538|0.4138|0.3906|0.3006|0.2206|0.1406|0.2606|0.2206|0.2506|0.3606|0.2806|0.3506|0.4006|0.4226|0.3203|0.2469|0.1969|0.2969|0.3043|0.3313|0.3513|0.2613|0.3313|0.1813|0.1413|0.0813|0.0513|0.1813|0.2513|0.2113|0.3513|0.3603|0.3831|-0.0242|-0.0942|-0.1042|-0.1142|-0.1042|-0.0842|-0.0642|-0.0542|-0.0742|-0.1342|-0.1042|-0.1742||-0.3342|-0.3841|0.0102|0.0402|0.2402|0.2758
04956|7642|/equities/dominos-pizza|ASX200/EAFAGROWTH||-3.1194|-1.8694|-1.5494|-2.3894|-2.3694|-2.7516|-3.1065|-2.0365|-2.0965|-2.7065|-2.8665|-2.5165|-1.8065|-1.7065|-1.8065|-3.0265||-2.5465|-2.8365|-3.8965|-3.8565|-4.3239|-3.7039|-4.2039|-4.7699|-4.3623|-1.1023|-1.0023|-1.8123|-1.5623|-2.8323|-3.1275|-3.41|1.1032|||1.1632|0.3532|0.5632|1.3232|1.2932|2.0232|1.3332|1.3932|1.9732|1.1332|1.4832|1.3432|1.4532|2.5632|3.3932|3.4432|3.8963|3.969|3.7094|4.0588|4.6664|4.3171|4.4186|3.6486|4.0786|5.3712|-2.4396|-3.3396|-4.0726|-4.2324|-3.9517|-4.2417|-4.3374|-5.251|-5.2367|-5.5169|-6.6765|-6.0539|-6.1589|-6.2289|-6.7989|-8.9038|-7.1984|-8.6684||-11.8005|-2.4463|-1.6663|-2.8463|-2.3863|-3.0463|-2.9463|-2.9163|-1.1463|-1.4863|-1.4763|-1.8263|-2.1963|-3.4663|-4.0063|0.8464|1.0564|3.2464||3.1204|3.5377|3.4963|||3.1951|3.3651|3.6951|4.0807|4.1201|3.7101|4.9685|3.7526|3.8326|3.4821|3.6421|3.5621|3.4321|1.9221|2.4721|2.1521|3.2721|2.4221|0.7121|0.5621|1.5021|2.1821|3.4021|3.7821|3.6655|2.1955|1.9455|3.7555|1.7955|1.3855|3.0055|3.9055|4.2755|-0.3452|-0.6852|-1.4352|-2.0652|-1.3952|-2.5852|-3.6052|-3.9908|-4.2258|1.0316|1.0216|1.5716|1.0316|1.8416|2.0416|2.6316|2.4416|4.1716|5.1234|2.951|1.461|0.301|0.471|0.321|0.021|0.241|1.031|3.201|2.691|3.351|3.411|4.071|3.8284|3.5084|3.3984|3.2284|3.4484|3.8284|4.3485|3.6185|3.1885|3.8485|4.1285|3.4385|4.3685|5.7285|5.9594|6.5493|6.347|6.4678|5.5878|4.3678|4.2978|6.2478|6.2678|0.5978|0.4878|1.0278|2.6878|2.0078|2.7178|2.1378|3.7278|4.0142|5.394|4.034|4.1998|4.6298|2.6798|2.6398|2.4298|2.6398|2.1798|2.2698|1.5398|0.8298|3.3398|2.7398|3.2598|4.0776|3.4076|4.0629|4.1771|3.8618|3.5575|3.0175|1.2875|0.9575|1.9575|3.4875|4.2075|-0.4054|-1.0454|-1.1354|-2.0654|-3.7254|-3.9554|-4.0895|-3.5895|-3.1495|-3.1895|-1.9095|-3.6895|-4.9495|-4.4295|-4.0195||-3.3506|-4.3218|-2.9513|-2.3713|-1.7513|-2.3713
04957|7486|/equities/downer-edi-limited|ASX200||-0.1314|-0.0514|-0.1714|-0.2514|-0.2536|-0.2636|-0.2536|-0.2036|-0.2236|-0.2536|-0.2136|-0.1636|-0.1736|-0.1236|-0.1236|-0.2536||-0.0736|-0.1736|-0.2036|-0.3236|-0.2906|-0.3188|-0.3475|0.0019|0.0619|0.0519|0.0919|0.0919|0.0719|0.0819|0.1069|0.1219|0.1619|||0.3119|0.3598|0.2098|0.1698|0.1598|0.2098|0.0098|0.0098|0.0298|0.0598|0.1298|0.0498|0.1598|0.0998|0.1898|0.2698|0.2498|0.2698|0.2498|0.3098|0.2698|0.3498|0.3398|0.3298|0.2598|0.3798|0.3798|0.4898|0.476|0.396|0.5077|0.4697|0.1518|0.1418|0.1918|0.2218|0.252|-0.0745|-0.1145|-0.1045|-0.2045|-0.1645|-0.2245|-0.1945||-0.1645|-0.1945|-0.1745|-0.2445|-0.2545|-0.3645|-0.2639|0.0145|0.0845|0.0445|0.1145|0.0945|0.2445|0.1573|0.1373|0.1373|0.0873|0.2373||0.2376|0.2276|0.2116|||0.1716|0.2016|0.2516|0.1816|0.2116|0.2916|0.2884|0.2865|0.3001|0.2642|0.2758|0.1958|0.2258|0.1258|0.1658|0.1858|0.2658|0.1158|0.1358|0.1858|0.2758|0.3481|0.3046|0.3146|0.282|0.2711|0.2511|0.3311|0.3473|-0.1015|-0.0715|-0.1015|-0.1816|-0.2415|-0.1916|-0.2016|-0.2116|-0.1216|-0.2116|-0.2915|-0.1816|-0.2815|-0.2931|-0.2589|-0.2389|-0.2588|-0.2981|-0.2573|-0.2573|-0.2673|-0.1973|-0.0873|-0.1673|-0.1673|-0.2273|-0.2373|-0.2973|-0.2848|-0.2987|-0.2437|-0.1837|-0.1837|-0.1837|-0.2037|-0.1537|-0.2037|-0.2649|-0.2327|-0.3019|-0.2219|-0.1419|-0.1819|-0.2419|-0.2119|-0.2119|-0.2619|-0.3009|-0.2509|-0.1409|-0.1509|-0.1609|-0.1409|-0.1909|-0.2609|-0.2709|-0.3309|-0.3729|-0.3429|-0.3685|-0.3659|-0.3759|-0.421|-0.371|-0.231|-0.361|-0.3713|-0.4813|-0.2633|-0.2933|-0.3233|-0.3133|-0.3898|0.0976|0.0976|0.0576|0.0276|0.1876|0.1376|0.1676|0.2376|0.2576|0.1876|0.2876|0.3054|0.2746|0.3846|0.3087|0.3319|0.2621|0.2612|0.261|0.281|0.321|0.298|0.338|0.3722|0.2792|0.2492|0.1292|0.0892|0.0892|0.1392|0.2292|0.2586|0.2459|0.2043|0.1998|0.2156|0.1456||0.1256|0.1856|0.1456|0.1556|0.1656|0.0856
04958|9260|/equities/elders-fpo|ASX200||-0.6145|-0.5622|-0.5322|-0.6269|-0.5967|-0.6267|-0.5567|-0.5667|-0.5667|-0.7367|-0.6367|-0.7667|-0.6667|-0.4767|-0.5467|-0.7567||-0.5767|-0.5167|-0.6667|-0.5067|-0.4367|-0.4867|-0.5967|-0.4367|-0.6567|-0.5667|-0.7967|-0.9667|-1.5367|0.7266|0.939|0.6561|0.8617|||-0.118|-0.178|-0.208|-0.568|-0.808|0.1107|0.2007|0.4207|0.3307|0.1807|0.1207|0.1907|0.0007|0.1107|0.5207|0.7107|0.6869|0.8271|0.6037|0.6637|0.6167|0.4467|0.4367|0.5567|0.4367|0.2667|0.1867|0.2867|0.3467|0.2167|0.2167|0.2467|0.5067|0.2167|0.2967|0.4067|0.5867|0.5935|0.6548|0.7747|0.7392|0.7397|0.5797|0.5897||0.7925|0.7441|0.7213|0.6313|0.7328|0.5928|0.7928|0.6528|0.8628|0.5985|0.5885|0.6319|0.7244|0.1544|0.1444|0.2744|0.0944|0.2344||0.2644|0.3744|0.4644|||0.4899|0.5899|0.5515|0.6814|0.3714|0.4414|0.6038|0.3503|0.4403|0.3503|0.4303|0.5198|0.5533|0.4433|0.5533|0.4655|0.5655|0.5355|0.5555|0.6905|0.5665|0.6065|0.5265|0.5165|0.6565|0.72|0.7711|0.7352|0.828|1.2511|0.3648|0.4348|0.3848|0.2448|0.3948|0.3848|0.1848|0.1648|0.1148|0.0648|0.2148|0.0748|0.0048|0.1448|0.4148|0.452|0.4828|0.4842|0.4869|-0.1757|-0.1657|-0.2057|-0.1757|-0.2457|-0.3357|-0.3557|-0.3857|-0.4586|-0.5418|-0.4979|-0.4379|-0.5179|-0.4748|-0.4987|-0.4491|-0.4599|-0.4504|-0.4696|-0.4357|-0.5043|-0.2243|-0.3043|-0.3443|-0.3343|-0.4043|-0.4992|-0.5219|-0.5233|-0.4864|-0.5893|-0.5754|-0.6721|-0.5616|-0.6316|-0.6582|-0.6782|-0.6282|-0.5082|-0.7082|-0.8136|-0.4329|-0.4729|-0.5429|0.0261|0.0061|0.4661|0.399|0.4478|0.4848|0.4281|0.4889|0.3989|0.3889|0.4589|0.5144|0.4545|0.6045|0.4443|0.3943|0.3943|0.4643|0.3943|0.4843|0.4317|0.5517|0.5775|0.5433|0.5128|0.5281|0.6012|0.5712|0.5112|0.7612|0.5808|0.6279|0.4579|0.5379|0.6166|-0.2639|-0.4139|-0.3639|-0.1639|-0.2139|-0.3639|-0.5139|-0.5449|-0.6166|-0.5851|-0.7062||-0.6371|-0.5571|-0.6371|-0.6571|-0.4071|-0.5771
04959|947762|/equities/emerchants-ltd|ASX200||-0.0902|-0.0702|-0.0902|-0.1002|-0.1102|-0.0902|-0.1102|-0.0802|-0.1102|-0.1202|-0.1302|-0.1349|-0.1599|-0.1356|-0.1156|-0.1256||-0.0856|-0.0756|-0.1256|-0.1256|-0.1456|-0.1456|-0.161|-0.1536|-0.1859|-0.2191|-0.1891|-0.2128|0.0436|0.0736|0.0636|0.1136|0.1536|||0.1836|0.2295|0.1743|0.1943|0.2098|0.2135|0.1899|0.1649|0.1899|0.2549|0.1848|0.204|0.2089|0.2165|-0.0129|-0.0079|-0.0229|-0.0629|-0.0829|-0.0429|-0.0179|-0.1029|-0.1679|0.04|0.055|0.06|0.1|0.09|0.1|0.125|0.1632|-0.007|-0.022|-0.087|-0.102|-0.107|-0.117|-0.147|-0.1557|-0.1907|0.0492|0.0592|0.0642|0.0392||0.0492|0.0792|0.0942|0.1192|0.1694|0.1257|-0.1152|-0.0915|-0.0965|-0.1141|-0.0941|-0.1168|-0.1143|-0.0943|-0.1093|-0.1043|-0.1189|-0.1249||-0.1444|-0.1435|-0.1352|||-0.1553|-0.1569|-0.1286|-0.1536|-0.1712|-0.1362|-0.2012|-0.1822|-0.1907|-0.2064|-0.2115|-0.2388|-0.2238|-0.2559|-0.2409|-0.2559|-0.2533|-0.4606|0.0465|0.0265|0.0565|0.0365|0.0265|0.0565|0.0315|0.0265|0.0365|0.0865|0.0665|0.1265|0.1715|0.2065|0.1762|0.1262|0.1462|0.1512|0.183|0.108|0.113|0.073|0.083|0.148|0.073|0.088|0.083|0.093|0.103|0.153|0.103|0.048|0.083|0.098|0.093|0.093|0.053|0.103|0.098|0.108|0.083|0.133|0.158|0.168|0.1654|0.1554|0.1704|0.1654|0.1454|0.1054|0.1404|0.1154|0.1104|0.1354|0.0854|0.1254|0.1754|0.2288|0.2367|0.2058|0.2014|0.2641|0.2226|0.2426|0.2213|0.2357|0.0007|0.0307|0.1007|0.0607|0.0507|0.0307|0.0657|0.0457|0.0707|0.0607|0.0357|0.0307|0.0157|0.0107|0.0307|0.0407|0.0507|0.0957|0.0857|0.0757|0.0107|0.0157|0.0207|0.0207|0.0257|0.1107|0.1257|0.1409|0.1099|0.1485|0.1242|0.1392|0.1388|0.1509|-0.0083|-0.0333|-0.0233|-0.0033|-0.0233|-0.0083|-0.0383|-0.0733|-0.0683|-0.0833|-0.0933|-0.0903|-0.0653|-0.0903|-0.0853|-0.0959|-0.1074|0.0001|0.0101|0.0451|0.0351||0.0501|0.0951|0.0501|0.0401|0.0501|0.0601
04960|32564|/equities/evolution-mining|ASX200/EAFAGROWTH||-0.2482|-0.1782|-0.2782|-0.2782|-0.2682|-0.2682|-0.3182|-0.3082|-0.3182|-0.3782|-0.4707|0.1658|0.1358|0.2758|0.3358|0.2658||0.1858|0.1658|0.2258|0.2858|0.2158|0.3758|0.1584|0.2184|0.2684|0.3179|0.2779|0.3357|0.3057|0.3452|0.3158|0.2615|0.3772|||0.2619|0.305|0.275|0.307|0.227|0.297|0.204|0.304|0.2785|0.2485|0.3085|0.1185|0.1985|0.1485|0.2585|0.2844|0.2504|0.2504|-0.0488|-0.1788|-0.1888|-0.2588|-0.2526|-0.2499|-0.2899|-0.216|-0.226|-0.206|-0.206|-0.196|-0.256|-0.246|-0.2939|-0.2954|-0.2977|-0.3069|-0.2801|-0.3201|-0.3918|-0.2482|-0.3182|-0.2782|-0.2982|-0.3482||-0.3182|-0.3682|-0.4282|-0.43|-0.39|-0.45|-0.5911|0.0653|0.1953|0.1553|0.0953|0.0453|0.1053|0.1053|0.1153|0.1053|0.1953|0.3053||0.2753|0.3053|0.3276|||0.299|0.37|-0.0368|-0.1168|-0.1568|-0.2068|-0.2168|-0.3568|-0.3537|-0.393|-0.426|-0.376|-0.426||0.2428|0.2844|0.3344|0.3452|0.3162|0.2062|0.1362|0.2062|0.2562|0.3265|0.2365|0.2665|0.1165|0.2965|0.2245|0.2245|0.2845|0.2968|0.2668|0.3168|0.3429|0.2005|0.2105|0.2805|0.2605|0.3005|0.283|0.263|0.313|0.3939|0.3339|0.4024|0.3267|0.3167|0.1867|0.2067|0.1567|0.2767|0.2785|0.2885|0.3736|-0.1236|-0.2036|-0.2936|-0.369|-0.3026|-0.2926|-0.3329|-0.3605|-0.3436|0.0087|0.0587|0.0387|0.0987|0.1787|0.1287|0.2387|0.3375|0.2675|0.2675|0.2275|0.1475|0.1275|0.0975|0.1075|0.1975|0.1875|0.2675|0.2822|0.2669|-0.0486|-0.1586|-0.0886|-0.1786|-0.2286|-0.2886|-0.3415|-0.3415|-0.2972|0.0242|0.1342|0.1642|0.1742|0.1842|0.1242|0.1542|0.1242|0.1342|0.1342|0.2242|0.1342|0.1142|0.1942|0.0942|0.0642|0.0342|0.0442|0.1542|0.1742|0.2342|0.2342|0.3141|0.2974|-0.0881|-0.0781|-0.2281|-0.2781|-0.1681|-0.0781|-0.1081|-0.1681|-0.2781|-0.2979|-0.2332|-0.2473|-0.2273|-0.2773|-0.2759|-0.2769|-0.1969|-0.1969|-0.2569|-0.3269|-0.3341|-0.3266||-0.2466|-0.2966|-0.1766|-0.1866|-0.0466|-0.1566
04961|14268|/equities/fisher---paykel-healthcare-corp.|ASX200||1.2579|1.6643|1.3171|1.5571|1.3471|1.4271|1.2871|1.8271|1.8162|1.8508|1.8981|1.7946|1.989|2.309|1.879|1.7405||2.2284|1.4834|1.2134|1.5234|1.4934|1.7234|1.2634|1.4634|1.2034|1.2634|1.3434|0.7534|0.5734|0.8434|0.4434|0.3234|0.9534|||0.7834|1.4534|1.4834|1.1734|1.7738|-0.9398|-1.1898|-1.3075|-1.3534|-1.6414|0.461|0.751|0.651|0.691|1.091|0.851|1.081|1.141|0.651|0.731|0.891|1.341|1.2579|1.3179|1.1379|0.4779|0.2979|0.0679|0.3079|0.6179|0.6279|0.2479|0.0579|0.3479|0.9579|1.0079|1.2279|1.5671|1.7163|1.3936|1.3056|0.8856|0.9156|0.6856||0.6756|1.0356|0.6856|0.2956|0.3956|0.4956|0.4156|0.6456|0.8756|1.1056|0.8856|0.8356|1.0656|0.8483|0.9483|0.9383|0.5583|0.7983||0.5783|0.7883|0.4483|||0.4983|0.6083|0.7383|1.0583|0.9183|0.8383|1.6683|1.3428|1.2528|1.1128|1.3728|1.2128|1.2328|0.4928|0.7528|1.2528|1.1828|1.2328|1.1567|0.8167|1.1867|1.0906|1.0006|1.1306|1.0806|0.9506|0.8006|1.1206|0.7206|0.4106|0.8706|0.7506|1.1706|1.5706|1.6384|-0.0362|-0.4462|-0.6062|-1.1462|-1.0362|-1.2962|-1.2894|-1.4949|-1.3577|-1.1777|-1.6777|-1.1614|-0.9714|-1.3014|-1.0914|-1.5014|0.2219|1.1219|1.0419|0.8819|1.1719|1.5621|-0.3646|-0.6846|-0.7546|-0.6546|-0.9146|-0.4046|-0.5046|-0.4546|-0.4146|-0.4046|-0.6146|-0.4446|-0.5846|-0.8846|-0.8846|-0.6746|-0.9846|-1.1906|-1.4235|-1.0881|-0.9081|-0.4681|-0.4381|-0.6181|-0.4581|-0.5581|-1.0081|-1.0739|-1.1139|-1.0009|-0.8609|-1.1509|-1.0799|-1.1299|-1.2844|-1.2204|-1.2799|-1.2497|-1.0997|-1.1697|-1.2269|-0.8289|-0.7689|-0.5289|-0.2989|-0.3089|-0.2189|-0.2789|-0.4889|-0.3689|-0.7189|-0.7989|-0.4889|-0.4589|-0.4289|-0.3689|-0.5289|-0.2189|-0.1589|-0.2089|-0.6789|-0.5189|-0.7789|-0.4989|-0.3089|-0.2089|-0.3189|-0.3289|-0.4889|-0.5889|-0.9389|-1.1089|-1.2789|-0.9789|-1.0189|-0.9189|-0.8089|-0.8489|-1.2689|-1.4689|-1.4689|-1.483||-1.713|-1.5627|-1.788|-1.7189|-1.8352|-1.8252
04962|13822|/equities/fletcher-building-ltd|ASX200||-0.2879|-0.3705|-0.4044|-0.3521|-0.3702|-0.2082|-0.2282|-0.2514|-0.2212|-0.2747|-0.2318|-0.2518|-0.2765|-0.2775|-0.2564|-0.3064||-0.2757|-0.1857|-0.1657|-0.2557|-0.2367|-0.2567|-0.2767|-0.1867|-0.2667|-0.293|-0.2489|-0.3094|0.0887|0.0587|0.0387|0.1087|0.1737|||0.1587|0.1287|0.1287|0.2087|0.1887|0.1287|0.1287|0.2087|0.2787|0.2887|0.2687|0.2587|0.2687|0.2987|0.3887|0.3641|0.352|0.352|0.342|0.422|0.4195|0.4022|0.4263|-0.0783|-0.1283|-0.1283|-0.4083|-0.4083|-0.4625|-0.4184|-0.5693|-0.4303||-0.4587|-0.2963|-0.3235|-0.3235|-0.326|-0.296|-0.1828|-0.2428|-0.2764|0.0267|0.1067||0.1667|0.1567|0.1167|0.0667|0.1367|0.0667|0.0867|0.0867|0.1867|0.2467|0.2867|0.2367|0.2775|0.1949|0.2449|0.2714|0.2014|0.3114||0.2449|0.3088|0.2788|||0.2288|0.2688|0.3226|0.2878|0.3278|0.2278|0.3178|0.2278|0.2578|0.1478|0.2578|0.2878|0.3417|0.3047|0.353|0.3178|0.2778|0.1478|0.1778|0.1278|0.1778|0.1478|0.1478|0.0778|0.1078|0.1078|0.1478|0.2178|0.2678|0.2486|0.2726|0.3379|-0.1012|-0.1312|-0.1312|-0.1612|-0.2312|-0.2812|-0.2703|-0.3603|-0.2492|-0.2699|-0.2997|-0.2497|-0.1797|-0.2697|-0.3324|-0.3309|-0.3109|-0.3841||0.1489|0.1489|0.2539|0.2821|0.2824|0.2971|0.2591|0.3191|-0.052|-0.092|-0.112|-0.172|-0.152|-0.122|-0.162|-0.162|-0.132|-0.252|-0.182|-0.232|-0.302|-0.2164|-0.2564|-0.2721|-0.2746|-0.2946|-0.3512|-0.2875|-0.2727|-0.3227|-0.3519|-0.2977|-0.2877|-0.2777|-0.3477|-0.3885|-0.3939|-0.3458|-0.3686|-0.4126|-0.4485|-0.475|0.1494|0.1694|0.2394|0.2294|0.1394|0.1294|0.2794|0.2394|0.2094|0.2094|0.2694|0.2394|0.2094|0.1694|0.2294|0.1794|0.2394|0.2294|0.1894|0.2194|0.2294|0.2294|0.3194|0.3732|0.2464|0.1564|0.1464|0.1964|0.2264|0.2664|0.3855|0.3047|0.3447|0.2894|0.3237|0.2251|0.2551|0.3234|-0.1033|-0.0733|-0.1033|-0.1333|-0.1633|-0.2433|-0.2633|-0.3233||0.0705|0.0505|0.1005|0.1605|0.0805|0.0305
04963|7385|/equities/flight-centre|ASX200||-1.119|-0.809|-0.889|-0.919|-1.669|-1.089|-0.869|-0.459|-0.919|-1.449|-1.0476|-1.0776|-0.6676|-0.3376|-0.3576|-0.5576||-0.7976|-0.5576|-1.2776|-1.799|0.6103|0.6303|0.4603|0.8003|0.9303|0.9303|1.0003|0.8303|1.2203|0.7203|0.7203|0.6903|1.2603|||1.4203|1.15|1.18|0.95|0.74|1.03|0.93|0.73|0.87|0.71|1.37|1.66|-0.1444|-0.3644|-0.2844|-0.7944|-1.0744|-1.3444|0.376|1.106|0.696|0.176|1.016|0.626|1.106|0.836|0.596|1.016|0.986|1.016|1.056|0.656|0.656|0.766|0.846|1.016|1.136|1.3333|1.2609|1.4148|1.1348|1.1348|0.8848|1.1053||0.936|0.966|1.006|1.076|1.1027|1.088|0.9586|1.0086|1.0086|0.8886|1.1586|1.2078|1.0378|0.5078|0.6278|0.6678|0.9678|1.0978||1.0078|1.3264|1.1365|||0.9629|0.8829|1.2829|1.2216|1.2706|1.344|-0.049|-0.539|-0.519|-0.389|-0.599|-0.929|-0.589|-1.079|-0.769|-1.079|-0.969|-1.3405|0.1556|0.2556|0.5856|0.6356|0.6356|0.6956|0.8256|0.6956|0.3256|0.3556|1.0256|0.8356|1.0756|1.3056|1.4246|1.2948|1.0748|1.2628|-0.1578|-0.5978|-0.4378|-0.7678|-0.9978|-0.8878|-0.6478|-1.2778|-1.2978|-1.4701|-1.4473|-0.8374|-0.7874|-1.0374|-0.6174|-0.6074|-0.6674|-0.8074|-0.9674|-0.7874|-1.0274|-1.3074|-1.4249|-1.456|-1.2866|-1.4585|-1.361|-1.081|-1.041|-1.151|-1.5089|-1.3872|-1.1472|-1.1372|-0.9472|-1.2672|-1.619|-1.359|-1.429|-1.7083|-1.7115|-1.9011|-1.7887|-2.0813|-1.7981|-1.9605|-1.6205|-1.0005|-0.9005|-1.3605|0.2281|0.0681|0.2581|0.0281|0.1681|0.4481|0.3781|0.5681|0.6481|0.5781|0.5281|0.6581|0.6581|0.5181|0.2681|0.6681|0.9681|1.2081|1.4581|1.6774|1.8854|1.6626|1.3926|1.3926|1.7112|1.4308|1.4454|1.3165|1.4583|-0.0176|-0.2576|-0.7176|-0.7676|-1.2876|-1.5084|-0.9882|-1.0282|-1.0582|-1.1282|-1.1582|-1.3982|-1.1782|-1.7582|-1.7719|-2.0282|-2.1647|-1.9898|1.0842|1.0342|1.1742|1.3342|1.0542|1.2542||0.6842|0.5442|1.1342|1.1442|1.2942|0.7842
04964|628|/equities/fortescue-metals|ASX200/EAFAVALUE||1.482|1.449|0.869|0.649|0.889|1.049|1.249|1.479|1.6989|1.8415|1.3847|1.2947|1.0447|1.7747|1.7047|1.6247||0.7947|0.6347|0.8247|0.6347|1.1347|1.0347|1.0647|1.7747|1.8142|1.8442|1.903|1.5749|1.1749|1.0949|1.1399|1.5049|1.7349|||2.1093|-0.4846|-0.4746|-0.1746|-1.0346|-0.5046|-0.9246|-1.1346|-1.9846|-1.9301|-2.089|-2.228|-2.2495|-2.5338|-2.014|-1.934|-2.224|-2.2116|-2.6916|-1.8416|-2.1216|-2.9068|-1.6613|-1.3313|-0.9713|-1.3513|-1.9313|-1.1003|-0.9103|-0.9103|-1.2303|-1.6203|-1.619|-1.409|-1.639|-1.419|-1.569|-1.849|0.6592|1.4892|1.3666|1.8013|1.6213|1.6731||1.5296|1.2262|-0.248|-0.468|-0.718|-1.248|-1.5789|-1.8249|-1.427|-1.297|-1.7973|-1.5639|-1.4716|-1.7816|0.3571|1.0971|1.0071|1.5571||1.4373|1.5921|1.3673|||1.4753|1.469|1.319|1.5595|1.4676|1.5276|1.7823|1.3681|1.5329|1.5432|1.3658|1.0958|0.6958|0.6858|0.9058|0.8158|0.6058|0.3958|0.4958|0.1258|0.6458|0.5658|1.0558|1.0858|1.2359|1.1559|1.276|1.2723|1.4269|1.0966|1.2168|1.2948|1.0002|1.2602|1.2475|1.2575|1.4394|1.5955|1.2685|1.2485|1.3406|-0.0172|-0.2072|-0.8772|-1.4172|0.5596|1.0396|1.0796|1.1945|1.2839|1.35|1.21|-0.1066|-0.4366|-0.5966|-0.2066|-0.4866|-0.4866|-0.5366|-0.2066|-0.3466|-0.6066|-0.8966|-1.1566|-0.7266|-0.4566|-0.7566|-0.6566|-0.2966|-0.0666|-0.0466|-0.8566|-1.6666|-1.3066|-1.6366|-1.9096|0.1086|0.5786|0.2886|0.4386|0.5386|1.6686|1.6586|-0.8626|-1.4926|-0.4326|-0.3026|-0.3426|-0.8626|-0.9426|-1.0326|-1.2326|-1.654|-1.3786|-1.6373|-1.5365|-1.0698|-1.3598|-1.5405|-1.6305|-1.5369|-1.6469|-1.7943|-1.5744|-1.8744|-2.1638|0.832|1.642|1.5445|0.7093|1.0593|1.1093|0.8093|1.2293|1.0093|1.3093|1.4597|1.1725|0.6325|0.2125|0.6525|0.7325|1.1125|1.0625|1.2525|1.1625|1.0925|0.9925|0.9325|0.3225|0.3925|0.5125|1.0025|1.3825|1.4279|1.6079|1.7098|1.7276|1.6235||1.6172|-0.0557|-0.3957|-0.1957|-0.1557|-0.8657
04965|32466|/equities/g8-education-ltd|ASX200||0.0882|0.0882|0.0882|0.0682|0.0432|0.0382|0.0382|0.0532|0.0782|0.0382|0.0382|0.0432|0.0382|0.0532|0.0332|0.0282||0.0482|0.0632|0.0682|0.0432|0.0482|0.0382|0.0432|0.0582|0.0682|0.0682|0.0632|0.0682|0.0782|0.0282|0.0032|0.0132|0.0432|||0.0382|0.0832|0.0832|0.0832|0.0932|0.0882|0.0932|0.0532|0.0532|0.0632|0.0482|0.0432|0.0482|0.0582|0.0632|0.0432|0.0632|0.0782|0.0932|0.1032|0.1142|0.1204|0.1221|-0.0296|-0.0246|-0.0196|-0.0346|-0.0296|-0.0196|-0.0196|-0.0046|-0.0196|-0.0246|-0.0196|-0.0246|-0.0296|-0.0446|-0.0496|-0.0596|-0.0696|-0.0946|-0.0896|-0.1046|-0.1407||0.0242|0.0242|0.0292|0.0092|0.0342|0.0492|0.0742|0.0742|0.0892|0.0892|0.0992|0.0992|0.0792|0.0892|0.0842|0.0792|0.0942|0.1142||0.1192|0.1142|0.1282|||0.1133|0.1183|0.119|0.1483|-0.0171|-0.0321|-0.0371|-0.0321|-0.0321|-0.0421|-0.0471|-0.0821|-0.0629|-0.0779|-0.0745|-0.0809|-0.0962|-0.0762|-0.0794|-0.0721|-0.079|-0.0811|-0.0763|-0.0713|-0.0713|-0.0913|-0.0813|-0.0413|-0.0763|-0.0663|-0.0663|-0.0663|-0.0813|-0.0913|-0.0963|-0.0963|-0.1113|-0.1113|-0.1273|-0.1412|-0.1177|-0.1609|0.0714|0.0964|0.0914|0.0864|0.1014|0.1214|-0.0039|-0.0139|-0.0239|-0.0289|-0.0439|-0.0489|-0.0589|-0.0889|-0.0839|-0.0939|-0.1089|-0.0589|-0.0489|-0.0739|-0.0739|-0.0915|-0.0881|-0.0781|-0.0934|0.0146|0.0196|0.0446|0.0596|0.0496|0.0396|0.0246|0.0246|0.0396|0.0296|0.0546|0.0896|0.1046|0.0896|0.0896|0.1096|0.0796|0.0846|0.0646|0.0696|0.0496|0.0396|0.0996|0.1078|0.0628|0.0578|0.0278|0.0328|0.0378|0.0628|0.0528|0.0478|0.0478|0.0478|0.0578|0.0678|0.0728|0.0678|0.0678|0.0978|0.0944|0.0965|0.0723|0.0673|0.0923|0.0727|0.093|-0.0117|-0.0017|-0.0117|-0.0217|-0.0317|-0.0567|-0.0517|-0.0317|-0.0167|-0.0067|-0.0317|-0.0317|-0.0217|-0.0167|-0.0367|-0.0467|-0.0767|-0.0743|-0.0698|-0.0548|-0.0648|-0.0748|-0.0809|-0.0833|-0.0733||-0.0887|-0.0888|-0.0913|-0.0861|-0.0686|-0.0736
04966|40369|/equities/gold-road-resources-ltd|ASX200||-0.1337|-0.0887|-0.1587|-0.1137|-0.1187|-0.0987|-0.1587|-0.1658|-0.1549|-0.1749|-0.1599|-0.1399|-0.1549|-0.1468|-0.1318|-0.1218||-0.1368|-0.1568|-0.202|-0.2082|-0.1982|-0.1858|-0.2467|0.058|0.178|0.1899|0.1199|0.1549|0.1765|0.1694|0.1424|0.1044|0.1494|||0.0886|0.0686|0.0886|0.0486|0.0336|0.0236|0.0136|0.0586|0.0486|0.0436|0.1036|0.0536|0.0736|0.0636|0.1236|0.1745|0.1707|0.1469|0.155|-0.0337|-0.0387|-0.0637|-0.0587|-0.0237|-0.0937|-0.1187|-0.1337|-0.1299|-0.1519|-0.1314|-0.1514|-0.1464|-0.139|-0.1643|-0.167|-0.1885|-0.1723|-0.188|-0.2092|-0.1967|-0.2367|-0.1966|-0.1816|-0.3216||-0.0964|-0.0914|-0.1514|-0.1314|-0.1414|-0.1364|-0.1588|-0.1597|-0.1597|-0.1347|-0.1397|-0.1547|-0.1697|-0.1697|-0.2038|-0.2095|-0.2291|0.0821||0.0921|0.1471|0.1502|||-0.0123|-0.0123|-0.0023|-0.0423|-0.0623|-0.0673|-0.0673|-0.2023|0.0602|0.0552|0.1152|0.1152|0.1152|0.1052|0.1552|0.1413|0.1713|0.1563|0.0713|0.0463|0.0263|0.0463|0.0763|0.0713|0.0163|0.0613|0.0113|0.0863|0.0363|0.0213|0.0763|0.0963|0.0713|0.1263|0.0863|0.0313|0.0763|0.1063|0.1163|0.1313|0.1579|0.1029|0.0629|0.1229|0.1279|0.1288|0.157|0.127|0.1225|0.1328|0.1192|0.1445|-0.0158|-0.0158|-0.0108|-0.0608|-0.0908|-0.1308|-0.1709|-0.118|-0.138|-0.153|0.029|0.034|0.029|0.039|0.044|0.054|0.084|0.049|0.099|0.044|0.029|0.029|0.024|0.049|0.024|0.059|0.059|0.109|0.124|0.144|0.139|0.1483|-0.0025|-0.0125|-0.0075|-0.0625|-0.0875|-0.1375|-0.1569|-0.1588|0.0159|0.0659|0.1309|0.1465|0.1115|0.1515|0.1384|0.1284|0.1284|0.1384|0.1434|0.1891|0.0541|0.0241|0.0941|0.0941|0.0691|0.0491|0.0691|0.1241|0.1191|0.109|0.129|0.149|-0.0209|-0.0909|-0.0659|-0.1309|-0.1559|-0.1009|-0.0709|-0.0559|-0.1159|-0.1709|-0.186|-0.1558|-0.1815|-0.1865|-0.2105|-0.195|-0.1269|-0.0919|-0.0919|-0.1169|-0.1869|-0.1475|-0.1025||-0.0825|-0.1225|-0.0525|-0.0575|-0.0325|-0.0175
04967|638|/equities/goodman|ASX200/EAFAGROWTH||1.9237|2.3037|1.0909|1.1909|1.4709|1.3709|1.4809|2.0109|2.1009|2.4844|2.1663|-0.8251|-1.0851|-0.9051|-1.4051|-1.7851||-1.2351|-1.7451|-1.9751|-2.1829|-1.9349|-2.0654|-2.2054|0.5605|0.8305|0.8605|1.1205|0.6005|0.9405|1.1205|1.4005|1.2905|2.1705|||2.6005|2.7066|2.8096|3.4051|3.0341|1.9841|1.4041|1.4041|0.7241|1.8441|1.9441|1.8341|1.0841|1.1341|1.7741|1.9541|2.0641|2.2185|2.4389|2.3565|2.0145|1.5681|1.5181|1.6981|1.627|1.517|1.557|1.7306|1.1006|1.6306|2.0918|1.1164|1.1264|1.2564|1.1564|1.1764|1.3464|1.2564|1.5964|1.731|1.1822|1.3722|1.0635|-0.14||-0.25|-0.41|-0.59|-0.51|-0.83|-1.24|0.3814|0.4114|0.5014|0.3614|0.4314|0.3514|0.3014|0.0314|0.0814|0.0714|0.3714|1.1714||1.3943|1.3142|1.5414|||1.4669|1.3069|1.4169|1.4768|1.0068|0.9868|1.4168|1.6136|1.0436|0.8736|0.9736|1.0836|1.2536|0.8436|1.1536|0.8236|0.5236|1.0936|1.0736|0.7736|0.8436|0.6936|0.7136|0.6736|0.9336|0.9036|1.2336|1.3696|1.324|1.3092|1.3205|1.4616|1.5285|1.1457|1.1657|1.2557|1.3302|-0.4147|-0.8747|-1.1347|-1.4247|-1.505|-1.4944|-1.241|-1.251|-1.2956|0.2826|0.8226|0.9526|0.7326|0.9426|1.2926|-0.1947|-0.2547|-0.7647|-0.7347|-0.5447|-1.0947|-1.3566|-1.006|-1.226|-1.096|-1.066|-1.3285|-0.9685|-1.3672|0.2025|0.4825|0.5825|0.6325|0.6925|0.6225|0.6725|0.9325|1.0725|1.2125|1.2833|1.281|1.291|1.361|1.24|1.57|1.4809|1.5204|1.5227|1.5046|1.3746|1.3917|1.6303|1.6636|2.184|1.1792|0.0492|0.1892|0.2992|0.4892|0.5692|0.4592|0.4992|0.4192|0.2492|0.4192|0.4692|0.9692|0.8392|0.7992|1.3992|0.8792|1.0992|1.1369|1.0809|0.9809|1.1588|1.1388|1.3688|-0.0144|-0.0744|-0.8844|-0.8444|-1.3244|-1.1835|-0.4035|-0.4635|-0.4735|-0.6235|-0.7335|-0.6835|-0.6235|-0.9935|-1.2335|-1.5423|0.5274|0.8374|1.0974|1.1804|0.9245|0.6145|0.4045|0.3345||0.3245|0.1145|0.5845|0.6545|0.8745|0.5945
04968|637|/equities/gpt-group|ASX200/EAFAVALUE||0.1596|0.2896|-0.1186|-0.1686|-0.1286|-0.0986|-0.1386|-0.1286|-0.1586|-0.2186|-0.2086|-0.2786|-0.2486|-0.1586|-0.1886|-0.2586||-0.1686|-0.1586|-0.1786|-0.2286|-0.2243|-0.2643|-0.2643|-0.2704|-0.2943|-0.2826|-0.1657|-0.2357|-0.2157|-0.2257|-0.2357|-0.3157|-0.0957|||-0.0357|-0.1257|-0.1157|-0.0557|-0.0957|-0.1057|-0.1757|-0.2257|-0.2757|-0.1957|-0.2657|-0.1857|-0.1757|-0.1857|-0.1457|-0.2057|-0.2457|-0.3357|-0.2717|-0.3217|-0.2753|-0.2853|-0.3153|-0.3776|0.0008|0.0108|0.0608|0.0808|0.0108|0.2208|0.2308|0.1108|0.2008|0.2108|0.2208|0.2008|0.2108|0.0908|0.1808|0.3108|0.2427|0.3727|-0.093|-0.143||-0.203|-0.163|-0.253|-0.213|-0.253|-0.303|0.0205|0.1205|0.2005|0.2305|0.2005|0.1805|0.1005|0.0605|0.0605|0.0505|0.0905|0.1805||0.2205|0.2405|0.3005|||0.2944|0.2444|0.2544|0.1444|0.1744|0.2744|0.3893|0.2773|0.2431|0.2584|0.291|0.261|0.3675|0.2399|0.2899|0.1963|0.2163|0.1763|0.1163|0.0863|0.1463|0.1463|0.0963|0.1963|0.2263|0.2563|0.2163|0.3142|0.2347|0.1447|0.1947|0.2247|0.2719|0.203|0.183|0.243|0.2583|-0.0672|-0.1472|-0.1972|-0.1947|-0.2447|-0.2513|-0.2096|-0.1896|-0.2093|-0.2119|-0.1755|-0.1655|-0.2155|-0.1955|-0.1355|-0.1155|-0.1655|-0.2155|-0.1955|-0.1855|-0.2655|-0.2644|-0.2243|-0.2362|-0.2319|-0.2071|-0.2287|-0.1787|-0.2087|-0.2719|-0.2202|-0.2002|-0.1502|-0.1402|-0.1802|-0.2402|-0.1702|-0.1702|-0.1702|-0.1502|-0.1502|-0.1202|-0.0802|-0.1502|-0.1202|-0.1202|-0.1802|-0.2002|-0.2302|0.0308|0.0208|0.0408|0.0208|0.0308|0.0708|0.0608|0.1008|0.0808|0.1008|0.1308|0.1108|0.1708|0.1808|0.1508|0.1808|0.1908|0.2408|0.2569|0.2469|0.2869|0.2024|0.2124|0.2324|0.2024|0.1924|0.2334|0.1834|0.2434|0.2534|0.2655|0.1758|0.1658|0.0858|0.0858|0.1658|0.1558|0.1858|0.1458|0.1558|0.1658|0.2658|-0.0686|-0.1786|-0.2286|-0.1086|-0.0086|-0.0386|-0.0986|-0.1386|-0.1486|-0.2286|-0.2286||-0.2424|-0.2801|-0.2024|-0.1916|-0.1516|-0.1916
04969|7471|/equities/graincorp|ASX200||0.8333|-0.2726|-0.3426|-0.3626|-0.4626|-0.5226|-0.6126|-0.7204|-0.7566|0.0076|0.3076|0.1776|0.1576|0.4676|0.3876|0.1676||0.4576|0.4776|0.4858|0.2558|0.2958|0.3558|0.3158|0.4258|0.4558|0.4458|0.4858|0.4987|0.575|0.5567|0.5467|0.3367|0.5267|||0.4891|0.4244|0.3144|0.3044|0.3444|0.4244|0.4144|0.4985|0.5189|0.5202|0.5402|0.5202|0.4302|0.4302|0.5302|0.6158|-0.1055|-0.2155|-0.4455|-0.3555|-0.1955|-0.3055|-0.4055|-0.2955|-0.3755|-0.4655|-0.5055|-0.4755|-0.6055|-0.7055|-0.6155|-0.7755|0.1568|0.1368|0.2368|0.4868|0.5368|0.7064|0.5961|0.5273|0.4248|0.5477|0.3977|0.513||0.4811|0.4478|0.5179|0.4804|0.4616|0.4363|0.4163|-0.0001|-0.0001|-0.0501|-0.0901|-0.1101|-0.0701|-0.3601|-0.3328|-0.3728|-0.4112|-0.3882||-0.3792|-0.3689|-0.3589|||-0.3789|0.0571|0.1271|0.0171|0.0271|0.0671|0.1271|0.0271|0.1371|0.0671|0.1171|0.1171|0.1171|0.1171|0.1971|0.1271|0.2671|0.1371|0.5171|0.5428|0.5235|0.4335|0.3635|0.3535|0.4635|0.5535|0.3105|0.413|0.393|0.363|0.4211|0.4896|0.409|0.4747|-0.0374|-0.0874|-0.1874|-0.2674|-0.2874|-0.4274|-0.3674|-0.4574|-0.4474|-0.2274|-0.2174|-0.3274|-0.1674|-0.1274|-0.2074|-0.3474|-0.3074|-0.2474|-0.3474|-0.3074|-0.3874|-0.4238|-0.3574|-0.4074|-0.4174|-0.5794|-0.3998|-0.3715|-0.3215|-0.4215|-0.3715|-0.3815|-0.4058|-0.3558|-0.4158|-0.4458|-0.4458|-0.5058|-0.5775|-0.5589|-0.5627|-0.6074|-0.5731|-0.5231|-0.3631|-0.5831|-0.6149|-0.7815|-0.4105|-0.6605|-0.4166|-0.4401|-0.4581|0.1748|0.0648|0.0848|0.0948|0.1348|0.1248|0.2248|0.1848|0.2648|0.2648|0.2748|0.3448|0.3348|0.3148|0.2148|0.2348|0.2148|0.2448|0.2248|0.4248|0.4769|0.5161|0.4718|0.5118|0.4428|0.4406|0.4106|0.2306|0.1906|0.1906|0.3006|0.3806|0.3606|0.3806|0.3906|0.3306|0.5506|0.6145|-0.0536|-0.0336|-0.1236|-0.2036|-0.3236|-0.5036|-0.4236|-0.3636|-0.4336|-0.5036|-0.5095|-0.6111|-0.6415|-0.7315||0.0471|0.0971|0.3871|0.1771|0.2171|0.2571
04970|18522|/equities/growthpoint-properties-aus|ASX200||-0.0609|-0.0409|-0.1109|-0.1109|-0.1109|-0.1009|-0.1209|-0.0609|-0.0609|-0.1509|-0.1209|-0.2009|-0.1906|-0.1206|-0.1306|-0.1106||-0.1006|-0.0706|-0.1206|-0.1806|-0.1206|-0.1606|-0.1812|-0.1715|-0.1815|0.0296|0.0796|0.0696|0.1496|0.1196|0.0596|0.0396|0.1396|||0.2084|0.1483|0.1483|0.1563|0.1763|0.1951|0.1837|0.1899|0.1599|0.2037|0.1337|0.1337|0.1437|0.1855|0.1822|-0.0148|-0.0748|-0.1148|-0.0748|-0.1048|-0.1348|-0.1448|-0.1925|-0.1928|-0.1572|-0.1572|-0.1713|-0.1313|-0.1313|-0.0913|-0.1313|-0.1813|-0.125|-0.115|-0.085|-0.105|-0.115|-0.125|-0.095|-0.035|-0.055|-0.035|-0.105|-0.115||-0.155|-0.125|-0.185|-0.185|-0.2106|-0.1978|-0.179|-0.1882|-0.1482|-0.1082|-0.1282|-0.1582|-0.1882|-0.1982|-0.1682|-0.1582|-0.2082|-0.2082||-0.2341|-0.2568|0.0863|||0.0663|0.0263|0.1163|0.0763|0.0863|0.1163|0.2163|0.1761|0.1461|0.1761|0.2396|0.219|0.2297|0.1197|0.1497|0.1297|0.1197|0.1197|0.0697|0.0197|0.0697|0.0497|0.0297|0.1097|0.1097|0.0997|0.1497|0.1874|0.1879|0.1389|0.1489|0.1689|0.1955|0.1792|0.1792|-0.0074|-0.1074|-0.1174|-0.1974|-0.2049|-0.1584|-0.1584|-0.1384|-0.0784|-0.0484|-0.1184|-0.1084|-0.1284|-0.0884|-0.1484|-0.1384|-0.1184|-0.1184|-0.1884|-0.201|-0.1812|-0.1509|-0.1709|-0.1579|-0.1279|-0.1079|-0.1479|-0.1456|-0.1656|-0.1156|-0.1456|-0.1847|-0.1647|-0.1721|-0.1321|-0.1321|-0.1521|-0.1918|-0.1679|-0.1626|-0.1635|-0.1679|-0.1479|-0.0979|-0.0879|-0.0979|-0.0279|-0.0979|-0.1279|-0.1379|-0.1679|-0.1691|-0.1791|-0.1691|-0.1782|-0.2452|-0.2024|-0.1566|-0.1734|-0.179|-0.119|-0.159|-0.1784|-0.1899|0.0244|0.0244|0.0744|0.0944|0.1244|0.1444|0.1244|0.2244|-0.0632|-0.0832|-0.0632|-0.0732|-0.0732|-0.0732|-0.1032|-0.0632|-0.0632|-0.0832|-0.1332|-0.1432|-0.1832|-0.1861|-0.1553|-0.1453|-0.1053|-0.1353|-0.1553|-0.1653|-0.0853|-0.1253|-0.1853|-0.227|-0.2097|-0.1397|-0.1197|-0.1497|-0.1697|-0.1597|-0.2086|-0.2062||-0.1978|-0.2336|-0.2021|-0.1898|-0.1798|-0.1598
04971|7355|/equities/g.u.d.-hlds|ASX200||0.7479|0.8865|0.9259|1.2426|-0.7357|-0.7202|-0.9019|-0.6212|-0.6412|-0.7345|-0.7045|-0.8678|-0.7975|-0.9256|-0.6542|-0.9042||-0.6977|-0.5677|-0.5777|-0.8377|-0.5177|-0.6277|-0.8777|-0.8436|-0.8751|-0.7401|-0.7747|-0.6847|-0.7447|-0.8047|-1.0663|0.1179|0.6079|||0.6579|0.6979|0.7982|0.8724|0.6824|0.9771|-0.4499|-0.5399|-0.3899|-0.6699|-0.6999|-0.5199|-0.5199|-0.7199|-0.7699|-0.7499|-0.7199|-0.7499|-0.8499|-0.6499|-0.2399|-0.6599|-0.7999|-0.8699|-0.9099|-0.7599|-0.8999|-0.8899|-0.9099|-0.9199|-0.9399|-0.8699|0.4032|0.0632|0.1732|0.1432|0.3732|0.7232|0.5232|0.5732|0.5132|0.6732|0.7032|0.7778||0.6147|0.8025|-0.053|-0.223|-0.263|-0.493|-0.373|-0.553|-0.273|-0.173|-0.093|-0.193|-0.283|-0.533|-0.773|0.0327|0.2227|0.6227||0.6491|0.7928|0.6754|||0.7921|0.7537|0.8237|0.8566|0.7366|0.7601|0.7018|0.7426|0.8534|0.9149|-0.1898|-0.1698|-0.1398|-0.3598|-0.2298|-0.3998|-0.4198|-0.5598|-0.8398|-0.9098|-0.867|-0.747|-0.8333|-0.6633|-0.5333|-0.5333|-0.3933|-0.3233|-0.4433|-0.6433|-0.5433|-0.5133|-0.5233|-0.5733|-0.7433|-0.6033|-0.7733|-0.7933|-1.0433|-1.0633|-0.9824|-0.9524|-0.7624|-0.7624|-0.9824|-1.0377|-1.1875|-0.8689|-0.8789|-0.5389|-0.4289|-0.0889|-0.1589|-0.2889|-0.2289|-0.2689|-0.5389|-0.6089|-0.7889|0.0187|0.2187|0.2987|0.3487|0.3887|0.4687|0.4087|0.5387|0.5887|0.5287|0.5987|0.7987|0.9385|0.9285|0.9709|0.6909|0.6509|0.6809|0.8309|0.8709|0.8609|0.7409|0.8309|0.7809|0.7409|0.6109|0.4509|1.1009|1.2199|1.2394|1.296|1.1778|0.8578|0.9378|1.5498|0.7011|0.7711|0.7365|0.6565|0.7565|0.9933|0.6452|0.3852|0.4452|0.5752|0.6352|0.5252|0.8652|0.6618|0.3718|0.4418|0.2718|0.3618|0.4718|0.3618|0.5618|0.627|0.7305|0.6395|0.7216|0.5104|0.4004|0.4204|0.5804|0.6777|0.7397|-0.1418|-0.0818|-0.0418|-0.2918|-0.3518|-0.3818|-0.2518|-0.0118|-0.0418|-0.1518|-0.1118|-0.3318|-0.4218|-0.4618||-0.6418|-0.8443|-0.6248|-0.6035|-0.3735|-0.4335
04972|7228|/equities/harvey-norman-holdings-limited|ASX200||-0.2301|-0.2001|-0.2101|-0.2001|-0.2301|-0.3001|-0.3623|-0.2495|-0.1995|-0.2795|-0.2497|-0.3064|-0.2962|-0.1814|-0.1814|-0.2814||-0.2666|-0.2166|-0.2566|-0.2866|-0.2622|-0.2722|-0.3491|-0.3007|0.0108|0.0608|0.1008|0.0508|0.0408|0.0308|0.0608|0.0808|0.2308|||0.3408|0.3209|0.2738|0.2881|0.2768|0.3468|0.2468|0.2368|0.2168|0.1968|0.1168|0.1368|0.1568|0.0868|0.1568|0.2068|0.2268|0.3368|0.3664|0.3364|0.331|0.264|0.274|0.2332|0.2332|0.2232|0.2832|0.2932|0.2732|0.2732|0.2832|0.2532|0.3332|0.3402|0.347|0.307|0.3335|0.2335|0.1335|0.1935|0.1835|0.2135|0.1635|0.1835||0.2035|0.2335|0.2573|0.2097|0.2203|0.214|0.194|0.204|0.224|0.2279|0.2179|0.2022|0.1677|0.0877|0.0977|0.1277|0.1377|0.2077||0.2177|0.2221|0.219|||0.2245|0.2439|0.2339|0.2766|0.2548|0.2505|0.2605|0.2511|0.2929|0.2843|0.2972|0.2672|0.3282|0.2282|0.2582|0.2282|0.3782|-0.043|-0.193|-0.233|0.0197|0.0297|0.1497|0.1697|0.1997|0.1797|0.2397|-0.0232|-0.1432|-0.1232|-0.0932|-0.0832|-0.1132|-0.0532|-0.0532|-0.1032|-0.1232|-0.2032|-0.1232|-0.1232|-0.0732|-0.2432|-0.2517|-0.2817|-0.2549|-0.2849|-0.2605|-0.3216|-0.3207|-0.2891|0.0443|0.2243|0.2326|-0.0386|-0.0986|-0.0886|-0.1186|-0.1586|-0.1886|-0.2201|-0.1801|-0.2201|0.0167|0.0367|0.0767|0.0367|0.0767|0.1067|0.1367|0.2167|0.2467|0.2323|0.2523|0.2823|0.2497|0.2097|0.2197|0.2097|0.2497|0.2397|0.3197|0.4008|0.2008|0.1708|0.1808|0.1208|0.1308|0.1708|0.1508|0.1308|0.1108|0.1308|0.1608|0.1808|0.2108|0.2687|0.1487|0.1387|0.1187|0.1587|0.1387|0.1687|0.1687|0.1987|0.1885|0.2231|0.2083|0.0983|0.0983|0.1083|0.1183|0.1283|0.1783|0.1383|0.1683|0.1483|0.1909|0.1938|0.1635|0.1135|0.1035|0.1335|0.1935|0.2094|0.2316|0.2089|0.2308|0.2704|-0.1319|-0.1819|-0.1874|-0.1774|-0.1674|-0.0874|-0.1074|-0.1374|-0.1374|-0.1974|-0.2074||-0.216|-0.2106|-0.2054|-0.2329|-0.1229|-0.1729
04973|947866|/equities/hub24-ltd|ASX200||2.4859|2.9359|1.8621|1.7521|2.0821|1.9721|1.6821|2.5321|-0.2227|-1.0627|-1.2727|-2.3227|-2.4927|-1.2827|-1.1727|-2.2027||-1.2127|-1.3827|-1.7927|-2.9027|-2.4825|-3.1416|-3.1607|0.5728|0.7528|0.6228|1.6428|2.4528|2.9229|1.7529|2.1479|1.5829|2.6329|||2.7444|2.558|2.768|2.3395|2.1795|2.6895|1.3295|1.2695|1.3695|1.1095|1.6995|2.2995|1.5395|1.6395|2.6695|2.6988|2.8409|3.0622|3.0302|2.498|2.5805|2.3005|2.2205|2.4205|1.3105|0.5205|0.8205|2.9105|1.5211|1.1511|1.5011|0.9911|1.0411|1.1211|1.1411|0.6511|0.6511|0.7311|0.8711|1.1111|0.5311|1.2911|1.1411|1.8611||1.6831|1.7931|2.2828|2.2709|1.7878|1.3778|1.1778|0.7578|1.5278|1.7337|2.143|1.5488|1.7988|1.5683|1.7483|1.4083|1.2783|1.8483||1.9183|2.3876|2.3795|||1.7516|1.9016|2.3016|2.5291|1.9749|2.0349|2.5387|2.1284|2.0184|2.2084|2.0584|2.1984|2.3794|1.967|2.087|1.497|2.087|1.557|1.347|0.847|0.817|0.977|1.027|1.647|2.707|2.1009|2.3309|2.2909|2.3554|2.0081|1.9681|2.1781|2.7581|-0.0625|-0.5325|-0.9325|-1.4025|-2.4125|-2.9525|-2.8725|-3.0089|-3.1393|-3.2893|-2.807|-3.1769|-3.1382|-2.7684|-3.2484|1.6099|1.469|1.989|2.159|-0.5497|-0.6397|-0.9397|-1.1597|-1.5697|-1.7397|-1.8246|-1.9429|0.146|0.346|0.766|1.006|1.196|1.026|1.996|2.003|2.1928|2.1975|2.3195|2.3356|1.8956|2.1356|2.1818|2.0018|2.2482|2.0182|2.5182|2.1882|2.6824|2.5582|2.4753|2.7047|2.6186|2.6846|2.6446|2.4394|2.6494|2.0129|1.6929|1.5229|1.0829|1.2729|1.1329|1.5829|2.0329|1.8329|1.7129|1.2929|0.9729|1.1029|1.4829|1.9929|2.1633|2.2045|2.3245|2.2089|2.1281|2.1781|2.114|2.4717|2.5586|-0.4243|-0.1843|-0.5343|-0.0643|-0.6243|-1.1443|-2.1843|-2.1743|-2.302|-1.9174|-1.1574|-1.2574|-1.9174|-1.3374|-1.5074|-2.1474|0.5762|0.3862|1.2462|1.9262|2.2714|1.3714|1.771|-0.5773|-0.4473|-1.0273||-0.9373|-1.6073|-1.7458|-1.5658|-1.5661|-1.8161
04974|961867|/equities/idp-education-ltd|ASX200||-1.2019|-0.9919|-0.2519|-1.3719|-1.2987|-1.1965|-1.0865|-0.9565|-0.8165|-1.3265|-1.0365|-1.4365|-1.5465|-1.1365|-1.1265|-1.5165||-1.0665|-1.2965|-1.1065|-0.9965|-0.6165|-1.1865|-1.3365|-1.495|-1.7644|-1.7319|-1.6832|-1.4832|-1.9352|-1.678|-1.4904|-1.7304|-1.6023|||-1.3623|-1.7323|-1.7623|-1.8748|-1.5321|-1.5821|-2.0307|-1.3707|-1.3707|-1.3707|-1.1207|-0.7307|-1.2407|-1.6007|-1.3307|-1.7607|-1.6041|-1.6641|-1.4941|-1.2241|-1.3541|-1.4641|-2.1741|-2.1212|-2.4164|-2.6126|-2.6679|-2.7421|-2.9857|-2.2446|-2.9329|1.1994|-0.3847|-0.9947|-1.2947|-1.3747|-1.7647|-1.7908|-2.1031|-2.1776|-2.1976|-2.0251|-2.1153|-2.0453||-2.2453|0.2598|0.9098|2.1998|-0.6727|-0.4727|-0.6827|-0.7827|-0.7527|-0.9927|-0.7227|-0.9227|-0.9927|-0.9327|-1.4527|-1.6827|-1.8297|-1.9324||-1.9821|-2.1203|-2.0303|||-1.9503|-1.6303|-1.4103|-1.6803|-2.4003|-2.4731|-2.3159|-2.1159|0.0092|0.9892|1.4892|1.6559|1.9259|-0.4803|-0.3003|-0.6403|-0.8403|-0.6103|-1.6303|-1.9475|-1.6483|0.1883|0.7083|1.0283|1.0483|1.4283|1.6283|2.0183|1.665|1.555|1.685|1.945|2.0978|2.4303|1.9003|2.2543|-0.0794|-0.7594|-1.1694|-1.2794|-1.0494|-0.4794|-1.7194|-2.1421|0.1561|0.6161|0.9061|1.6461|1.6461|1.4261|1.5861|1.9961|-0.1289|-0.8389|-1.4889|-1.5889|-1.5789|-1.7089|-1.7913|-1.8025|-1.7167|-2.2944|-1.9404|-2.2473|-1.6873|-2.5528|-1.6492|-1.8414|0.2329|0.6229|0.9229|0.9029|0.5129|0.8829|0.8329|0.7429|0.9629|0.9329|1.3629|1.6329|1.2829|0.9129|1.3929|1.7529|1.8129|2.2629|2.6704|2.3488|-0.9838|-1.4838|-1.6938|-1.6138|-2.1625|-1.8642|0.1289|0.5289|0.4589|1.1089|0.8689|0.9589|1.0289|0.6789|1.2189|1.5889|1.7089|1.8915|1.9186|1.7929|1.5925|1.6125|1.4425|1.4625|1.935|-0.3982|-0.2882|-0.4582|-0.7282|-1.2282|-1.2782|-1.8082|-1.8782|-2.0041|-2.0259|-1.6659|-2.0059|-1.5659|-1.6559|-1.7259|-2.4559|0.0609|0.1609|0.4409|1.4309|2.3709|2.6709|2.9334|-0.5792|-0.4492|-0.1192||-0.3692|-1.0492|-1.1892|-1.9792|-1.5792|-2.3792
04975|7714|/equities/independence-grp|ASX200||0.6123|0.5423|0.3923|0.3723|0.4323|0.6923|0.7736|0.7036|0.6946|0.8023|0.8103|0.7381|0.7581|0.8681|-0.4499|-0.7099||-0.5499|-0.6599|-0.5899|-0.7499|-0.5399|-0.5299|-0.5799|-0.1399|-0.3199|-0.2999|-0.3199|-0.1999|-0.5099|-0.5899|-0.5599|-0.6999|-0.6999|||-0.7499|-0.9241|-0.9687|-1.018|0.0529|0.1829|0.4329|0.6029|0.4929|0.2429|0.6429|0.4029|0.5829|0.4129|0.6729|0.6029|0.4729|0.5829|1.0129|1.1976|0.985|1.185|-0.2132|-0.3032|-0.5832|-0.4932|-0.7532|-0.8332|-0.5632|-0.3232|-0.9232|-0.8632|-0.8944|-0.9444|-0.7044|-0.6444|-0.8044|-1.0744|-1.047|-0.647|-0.697|-0.377|-0.207|-0.337||-0.467|-0.487|-0.727|-0.917|-0.9131|-0.9831|-0.8829|-0.9732|-1.161|-0.691|-0.801|-1.2117|0.2001|0.2801|0.3501|0.4401|0.6001|0.8501||0.8001|0.9118|0.9298|||0.9578|1.0517|1.1217|1.1177|1.2657|1.5017|-0.2983|-1.1483|-1.0773|-0.7673|-0.6073|-0.7573|-0.9673|-1.2973|-1.2581|-1.0355|-0.7955|-0.8455|-1.0122|-1.1858|-1.0497|-1.1391|-0.8991|-0.6591|-0.8691|-0.9391|-1.1003|-0.7003|-0.9803|-1.1403|-1.1931|-1.1565|-1.1598|-1.0943|-1.0343|-0.9943|-1.3343|-1.3622|-1.4525|-1.5922|-1.1766|-1.0979|-1.0312|-1.0112|-1.3397|-0.9824|-0.884|-0.564|-0.594|-0.764|-0.664|-0.734|-0.824|-0.854|-1.244|-1.3639|-1.3076|-1.1251|-0.8051|-0.4451|-0.5151|-0.9051|-1.1251|-1.309|-1.2604|-1.0104|-1.3433|-1.3386|-1.2013|-1.2542|-1.2612|-1.3312|-1.4719|0.5951|0.3851|0.6551|0.9051|1.1151|1.2407|1.1035|0.9639|1.0439|-0.1018|-0.1718|-0.3918|-0.3418|-0.4218|-0.4618|-0.5318|-0.8218|-0.9518|-0.9718|-1.0251|-1.0379|-1.1001|-1.0546|-1.0893|-1.0793|-1.417|-1.2083|-1.237|-1.2316|-1.328|-1.078|-1.518|-1.077|-1.2385|-1.2085|-1.3685|-1.5985|-1.4328|-1.1247|-1.2747|-1.3836|0.3618|1.0818|1.0104|0.712|0.772|0.492|0.372|0.832|0.832|0.942|0.9223|0.9115|0.7315|0.7915|0.5615|0.3815|0.7715|0.8215|0.8015|0.9415|0.6115|0.8015|0.4515|0.8515|-0.3165||-0.4365|-0.7965|-0.6565|-0.6565|-0.5965|-0.9265
04976|7635|/equities/iluka-resources-limited|ASX200||0.4262|0.2862|0.3062|0.1762|0.0862|0.2062|0.3662|0.6062|0.8619|0.4829|0.6329|0.6133|0.5433|0.6833|0.8231|0.5431||0.6031|0.8231|-0.2674|-0.4374|-0.1774|-0.2374|-0.3274|-0.0974|-0.1574|-0.0374|-0.2274|-0.2674|-0.3274|-0.2874|-0.0874|-0.2074|-0.1074|||-0.2674|-0.4274|-0.4774|-0.2074|-0.2774|-0.2174|-0.0974|-0.1874|-0.3574|-0.6174|-0.6516|-0.8073|-0.7014|-0.8738|-0.6741|-0.7541|-0.8241|-0.8609|-0.5909|-0.5809|-0.8509|-0.7909|-1.0609|0.1416|0.4016|0.7616|0.8216|0.4016|0.6216|0.6258|0.3058|0.3758|0.4658|0.4258|0.5458|0.5658|0.6258|0.2758|0.2858|0.5558|0.4758|0.6458|0.6658|0.6967||0.7635|0.82|0.369|0.229|0.319|0.339|0.439|0.439|0.479|0.509|0.7364|-0.2207|-0.3507|-0.5307|-0.558|-0.5773|-0.6253|-0.4809||-0.5818|-0.5767|-0.6508|||-0.6204|-0.6704|-0.627|-0.607|-0.577|-0.777|-0.547|-0.627|-0.517|-0.547|-0.387|-0.427|-0.477|-0.631|-0.311|-0.521|-0.4983|-0.4698|-0.4884|-0.6098|-0.622|0.0599|0.2199|0.3699|0.3899|0.4699|0.4199|0.5399|0.2807|0.0907|0.2107|0.3507|0.3707|0.5107|0.5407|0.6074|0.5835|0.4835|0.4835|0.5735|0.7089|-0.175|-0.375|-0.505|-0.6378|-0.5914|-0.6077|-0.4563|-0.4948|-0.5248|-0.528|-0.358|-0.398|-0.458|-0.568|-0.578|-0.558|-0.598|-0.7601|-0.4808|-0.5808|-0.5908|-0.6909|-0.6965|-0.5686|-0.4986|-0.7068|-0.7113|-0.4313|-0.4013|-0.3113|-0.5713|-0.6747|-0.6975|-0.7305|-0.8245|-0.8139|-0.6339|-0.4939|-0.3439|-0.5139|-0.4139|-0.4639|-0.7539|-0.8939|-0.9839|-0.8505|-1.0522|-0.6077|-0.5577|-0.5877|-0.6177|-0.7285|-0.6431|-0.7296|-0.6145|-0.6461|-0.6251|-0.7743|-0.6689|-0.6689|-0.7889|-0.9127|-0.918|-0.9606|-0.904|-0.7523|-0.2723|-0.4023|-0.7523|-0.722|-0.6786|-0.9112|-0.6428|-0.6628|-0.5028|-0.4628|-0.5828|-0.5728|-0.6528|-0.6028|-0.3228|-0.1528|-0.3528|-0.4328|-0.6628|-0.7232|-0.7257|-0.8258|-0.7967|-0.863|0.0713|0.2913|0.3513|0.1013|0.6113|0.5213|0.5613|0.6753||0.6687|0.4787|0.5487|0.5087|0.6187|0.4941
04977|7569|/equities/incitec-pivot|ASX200||0.1581|0.2298|-0.0591|-0.0391|-0.0391|-0.0391|-0.0491|-0.0391|-0.0591|-0.1091|-0.0891|-0.0991|-0.0991|-0.0791|-0.0791|-0.1391||-0.1091|-0.0891|-0.0991|-0.1491|-0.1306|-0.1606|-0.1796|0.0168|0.0568|0.0168|0.0368|0.0168|0.0468|0.0668|0.0618|0.0468|0.1218|||0.1368|0.0868|0.1668|0.1797|0.1464|0.1293|0.1434|-0.0103|-0.0603|-0.1203|-0.1203|-0.1634|-0.1434|-0.1709|-0.1109|-0.1409|-0.1409|-0.1409|-0.1431|-0.1431|-0.1531|-0.1531|-0.1731|-0.1531|-0.1331|-0.1731|-0.2031|-0.1879|-0.1879|-0.1981|-0.1481|-0.1681|-0.1881|-0.2057|-0.1979|-0.1879|-0.1779|-0.2179|-0.2375|-0.1675|-0.2275|-0.2314|0.1699|0.1554||0.1874|-0.082|-0.102|-0.122|-0.122|-0.132|-0.1651|-0.167|-0.136|-0.126|-0.126|-0.126|-0.086|-0.136|-0.158|-0.148|-0.1852|-0.1252||-0.1352|-0.1552|-0.1792|||-0.1892|-0.1826|-0.1426|-0.1326|-0.1726|-0.17|-0.15|-0.19|-0.14|-0.17|-0.16|-0.19|-0.13|-0.19|-0.15|-0.11|-0.1|-0.17|-0.2135|-0.1735|-0.1835|-0.1635|-0.1535|-0.2244|0.0599|0.1099|0.1399|0.1682|0.1858|0.172|-0.0194|-0.0394|-0.0994|-0.1294|-0.0794|-0.0894|-0.1094|-0.1294|-0.1794|-0.1994|-0.2162|-0.2136|-0.2036|-0.2062|-0.2291|-0.1493|-0.1739|0.0538|0.0738|0.0638|0.0938|0.1138|0.1138|0.1038|0.0538|0.0538|0.0438|0.0338|0.0538|0.1438|0.1738|0.1886|0.1486|0.1686|0.1486|0.1886|0.1786|0.1911|0.1811|0.1611|0.2011|0.2433|0.1533|0.2033|0.1971|0.1371|0.1171|0.1271|0.1971|0.1812|0.1412|0.0612|0.1012|0.0912|0.0512|0.0312|0.0712|0.0912|0.0712|0.0612|0.0612|0.0712|0.1012|0.1412|0.1112|0.1712|0.2084|0.1884|0.1284|0.1884|0.1984|0.1684|0.2084|0.1784|0.1788|0.2236|0.224|0.2134|0.1834|0.1934|0.1875|0.1575|0.1575|0.1975|0.1763|0.1263|0.1363|0.1763|-0.1043|-0.1543|-0.1743|-0.1143|-0.0943|-0.0843|-0.0843|-0.1343|-0.1143|-0.1043|-0.1443|-0.1943|-0.1743|-0.1443|-0.1543|-0.1443|-0.1443|-0.1743|-0.2543|-0.2776|-0.2606||-0.291|-0.2855|-0.34|-0.2449|-0.1749|-0.1949
04978|7553|/equities/ing-real-est|ASX200||0.219|0.269|-0.066|-0.126|-0.096|-0.076|-0.116|-0.046|-0.216|-0.326|-0.306|-0.346|-0.326|-0.289|-0.279|-0.409||-0.3543|-0.2243|-0.2543|-0.3643|-0.2444|-0.2944|-0.3544|-0.3369|-0.3799|0.0759|0.1459|0.1759|0.1859|0.2259|0.2159|0.1759|0.3359|||0.3759|0.2459|0.2259|0.2259|0.1859|0.2759|0.2859|0.2459|0.2159|0.2159|0.1259|0.1559|0.2259|0.2959|0.3724|0.3976|0.3263|0.3449|0.2749|0.2849|0.2549|0.1649|0.2449|0.3149|0.2949|0.3149|0.3809|0.2909|0.2109|0.3009|0.3204|0.3266|0.3266|0.3224|0.3115|0.3461|-0.0008|-0.1008|-0.1108|-0.0808|-0.2308|-0.0708|-0.1408|-0.2308||-0.2611|-0.2211|-0.2837|0.0461|0.0461|0.0661|0.2261|0.2207|0.2007|0.2307|0.2507|0.2438|0.2309|0.1468|0.1668|0.1668|0.1268|0.2268||0.2268|0.2568|0.3106|||-0.0098|-0.0498|-0.1298|-0.1298|-0.1498|-0.0498|-0.0598|-0.1298|-0.1598|-0.1698|-0.2498|-0.1998|-0.2098|-0.2698|-0.1798|-0.2698|-0.1998|-0.2198|-0.2498|-0.3513|0.1096|0.0896|0.0896|0.1596|0.2896|0.3077|0.2977|0.3218|0.2865|0.24|0.21|0.23|0.22|0.25|0.23|0.26|-0.0368|-0.1768|-0.1968|-0.2368|-0.2792|-0.2969|-0.2269|-0.2669|-0.2869|-0.2603|-0.2803|-0.2979|-0.2879|-0.341|-0.3381|0.1864|0.2064|0.1964|0.0864|0.0564|0.0564|0.0464|0.0664|0.1664|0.1964|0.1564|0.2064|0.1564|0.2164|0.1864|0.2464|0.2264|0.2464|0.3064|0.3564|-0.0257|-0.0057|-0.0657|-0.1957|-0.2257|-0.2257|-0.1857|-0.1557|-0.1457|-0.1557|-0.1557|-0.2057|-0.3057|-0.3557|-0.3557|0.0559|0.0559|0.2459|0.0659|0.0559|0.0759|0.0559|0.1659|0.2359|0.3059|0.306|0.3|0.3161|0.3022|0.2922|0.2022|0.2122|0.2522|0.2322|0.2022|0.3622|0.0922|0.1722|0.2722|0.3755|-0.046|-0.026|-0.066|-0.016|-0.006|-0.066|-0.206|-0.196|-0.296|-0.3911|-0.268|-0.108|-0.078|-0.108|-0.138|-0.118|-0.078|-0.168|-0.288|-0.3672|-0.2691|-0.2245|-0.2145|-0.2145|-0.2245|-0.2645|-0.294|-0.254||-0.264|-0.3767|-0.2877|-0.2691|-0.2024|-0.2324
04979|993193|/equities/inghams-group-ltd|ASX200||0.0945|0.1745|0.1745|0.1942|0.1942|0.2163|0.2054|0.2276|0.2315|0.2115|0.2589|0.2365|0.2578|0.2412|0.2212|-0.1199||-0.0399|-0.0199|-0.0399|-0.1099|-0.0699|-0.1399|-0.2199|-0.2229|-0.2288|-0.1742|-0.175|-0.185|-0.18|-0.15|-0.14|-0.17|-0.17|||-0.19|-0.19|-0.24|-0.24|-0.18|-0.13|-0.19|-0.26|-0.25|-0.34|-0.3416|-0.2084|-0.2784|-0.2484|-0.2384|-0.2584|-0.3084|-0.2884|-0.3385|-0.3646|-0.3346|-0.3346|-0.3546|-0.3646|-0.4146|-0.4446|-0.5273|-0.4776|-0.5251|-0.5379|0.1345|0.1645|0.1745|0.1345|0.1245|0.1845|0.2845|0.2783|0.227|0.247|0.237|0.207|0.167|0.237||0.2218|0.1818|0.2718|0.2726|0.2212|0.1912|0.2812|0.2919|0.323|0.2672|0.2069|0.1921|0.1837|0.0737|0.0837|0.0737|0.1037|0.1537||0.2037|0.2125|0.2317|||0.2541|0.2547|0.2647|0.2647|0.1847|0.2647|0.1747|0.2047|0.1847|0.2147|0.2247|0.1847|0.2347|0.1647|0.1947|0.1847|0.1247|0.0947|0.0747|0.0447|0.0447|0.1047|0.1047|0.1447|0.2147|0.2347|0.2547|0.2647|0.2247|0.1847|0.2347|0.2347|0.2947|0.3319|0.3091|0.3173|0.3462|0.4115|0.2715|0.1237|0.0437|0.0837|0.0837|0.1437|0.1437|0.1037|0.1137|0.1137|0.0737|0.0537|0.0937|0.1337|0.1337|0.0837|0.0337|0.0237|0.0237|0.0237|0.0037|0.0437|0.0337|0.0237|0.0237|0.0237|0.0337|0.0637|0.0737|0.0737|0.0837|0.0537|0.0437|0.0337|0.0937|0.1137|0.0937|0.1137|0.0937|0.1537|0.1637|0.1737|0.2037|0.1937|0.2037|0.2537|0.2742|0.2663|0.2859|0.2572|0.2572|0.2413|0.2715|0.2183|0.1248|0.1148|0.1348|0.1848|0.1592|0.1292|0.1392|0.1292|0.0992|0.0792|0.1192|0.1492|0.1492|0.1192|0.1892|-0.0852|-0.0552|-0.0252|-0.0452|-0.0152|-0.0252|-0.0452|-0.0352|-0.0452|-0.0552|-0.0752|-0.1052|-0.1252|-0.1152|-0.1152|-0.0852|-0.1152|-0.1652|-0.2052|-0.1672|-0.1272|-0.1772|-0.1972|-0.2057|-0.2153|-0.1853|-0.1053|-0.1953|-0.1798|-0.1846|-0.1846|-0.1746||-0.2117|-0.1997|-0.2386|-0.1951|-0.2243|-0.1843
04980|627|/equities/insurance-australia-group-ltd|ASX200/EAFAVALUE||-0.1679|-0.0179|-0.1979|-0.3379|0.0693|0.0693|0.1393|0.1393|0.2093|0.2093|0.2493|0.2093|0.2193|0.2493|0.1993|0.1693||0.3393|0.3144|0.2344|0.2144|0.2944|0.2844|0.1944|0.2644|0.3144|0.2744|0.2344|0.3544|0.351|0.3214|0.2914|0.3714|0.3419|||0.3319|0.4527|0.3049|0.3399|0.3349|0.3749|-0.0586|-0.1386|-0.0386|-0.0686|-0.0386|-0.0986|-0.1286|-0.1486|-0.0786|-0.1386|-0.1286|-0.1286|-0.2086|-0.1986|-0.1486|-0.1586|-0.2486|-0.1486|-0.2586|-0.4586|-0.4826|0.1584|0.1384|0.0484|0.2884|0.3205|0.2949|0.2958|0.3123|0.3178|0.302|0.3055|0.3573|0.3758|0.3744|0.3544|0.2244|0.3044||0.3179|0.2455|0.3356|0.2928|-0.0731|-0.1231|-0.1831|-0.2231|-0.2031|-0.2231|-0.2131|-0.1931|-0.0531|-0.0331|-0.1431|-0.2431|-0.2931|-0.379||-0.2993|-0.3393|-0.3393|||-0.2793|-0.2693|-0.2693|-0.3093|-0.3893|-0.3775|-0.42|0.0266|0.2166|0.2366|0.2566|0.2666|0.3266|0.2714|0.1814|0.2914|0.2914|0.1114|0.2514|0.3099|0.3178|0.2478|0.3078|0.3034|0.3377|0.3077|0.2977|0.2777|0.4177|0.2935|0.3037|0.3137|0.2337|0.1837|0.2137|0.2837|0.3341|0.2774|0.2274|0.1374|0.1374|0.2474|0.2174|0.2274|0.2974|0.3274|0.3474|0.3874|-0.0378|-0.1478|-0.1778|-0.1878|-0.2978|-0.3254|-0.2954|-0.2254|-0.3254|-0.3054|-0.3722|-0.3704|-0.3304|-0.2704|-0.3604|-0.2623|-0.3023|-0.2923|-0.2423|-0.1823|-0.2923|-0.3023|-0.2223|-0.2623|-0.2823|-0.2723|-0.2223|-0.2723|-0.3023|-0.2723|-0.3023|-0.2723|-0.2323|-0.2423|-0.2923|-0.3723|-0.3123|-0.3823|-0.1923|-0.2323|-0.3323|0.0549|0.1049|0.1449|0.1449|0.1949|0.1849|0.2449|0.3049|0.2149|0.2449|0.2649|0.3649|0.3065|0.1965|0.2765|0.2465|0.2765|0.3065|0.3484|0.2584|0.3084|0.3177|0.2987|0.2287|0.2987|0.1987|0.2387|0.2387|0.2787|0.2587|0.2187|0.2287|0.2887|0.3352|0.4115|0.3215|0.3273|0.3386|0.3203|0.2003|0.2103|0.3003|0.2903|0.3003|0.3331|0.3146|0.2948|0.3509|0.2516|0.1216||0.1316|0.1016|0.0916|0.1116|0.1416|0.1516
04981|7379|/equities/invocare|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.3383|0.1607|0.1681|0.2134|-0.1099|0.0046|0.0846|0.0846|0.0973|0.0964|0.0912|0.0912|0.0912|0.0994|0.0994|0.0994|0.1049|0.1094|0.1101|0.1301|0.1151|0.1184|0.1221|0.1226|0.1126|0.1426|0.1263|0.1597|0.1392|0.1692|0.1447|0.1502|0.1632|0.1532|0.2132|0.1485|0.1706|0.1823|0.1865|0.2194|0.1932|0.2014|0.2068|0.2368|0.252|0.245|0.2722|0.2525|0.3255|0.3362|0.2874|0.331|0.3256|0.3906|0.3685|0.4161|0.439|0.479|0.5145|0.5622|0.5313|0.5293|0.577|||-0.5455|-0.6339|-0.6865|-0.5067|-0.4975|-0.5775|-0.4209|-0.4509|-0.4609|-0.5239|-0.5239|-0.5566|-0.5466|-0.6966|0.3801|0.4129|0.3829|0.4393|0.4033|0.1933|0.1933|0.2833|0.3333|0.3833|0.3533|0.4054|0.3854|0.399|0.279|0.239|0.359|0.349|0.329|0.389|0.3282|0.2982|0.3282|0.2982|0.2582||0.2482|0.2582|0.2982|0.2682|0.2782|0.3746
04982|7333|/equities/ioof-hldg|ASX200||-0.1723|-0.1423|-0.1823|-0.1861|-0.1765|-0.1465|-0.1665|-0.1365|-0.1265|-0.1965|-0.1665|-0.1065|-0.1065|-0.0665|-0.0465|-0.1865||-0.0665|-0.1265|-0.1765|-0.2272|0.0185|0.0085|0.0085|0.1085|0.1285|0.1485|0.1885|0.1772|0.1759|0.1459|0.1559|0.1259|0.1359|||0.1959|0.1459|0.1259|0.1759|0.1459|0.1259|0.1259|0.1359|0.0759|0.0059|0.0259|0.0659|0.0559|0.0259|0.1059|0.1659|0.1459|0.1559|0.1259|0.1159|0.0459|0.0759|0.1459|0.2059|0.2326|0.2774|0.1443|0.1443|0.1643|0.1943|0.2185|0.1585|0.1885|0.1485|0.2285|-0.0577|-0.1077|-0.1677|-0.1777|-0.1886|-0.2409|-0.1745|-0.2345|-0.2225||-0.1691|-0.1491|-0.1491|-0.1891|-0.1891|-0.1891|-0.2157|-0.2035|-0.2239|-0.2282|0.0393|0.1493|0.1493|0.1093|0.1393|0.2326|0.122|0.122||0.112|0.162|0.1722|||0.1483|0.1583|0.1883|0.1687|0.1387|0.1787|-0.0041|-0.0741|-0.0541|-0.0641|-0.0441|-0.0341|-0.1041|-0.1541|-0.0641|-0.1341|-0.1241|-0.1241|-0.1041|-0.1241|-0.1041|-0.1641|-0.2095|-0.1497|-0.1997|-0.185|-0.2092|-0.1792|-0.1692|-0.2098|-0.1498|-0.0998|-0.0798|-0.0798|-0.1098|-0.1398|-0.1698|-0.1998|-0.2221|-0.2221|-0.2221|-0.2736|-0.2462|-0.2625|-0.2758|-0.3826|-0.2043|-0.1709|-0.1509|-0.1709|-0.1109|-0.0909|-0.1609|-0.1609|-0.1909|-0.2288|-0.2095|-0.1595|-0.1895|-0.1695|-0.1795|-0.2395|-0.1595|-0.0995|-0.1195|-0.1195|-0.2095|-0.1895|-0.2683|-0.2578|-0.1876|-0.2076|-0.2501|-0.2001|-0.2001|-0.2401|-0.2774|-0.2692|-0.2092|-0.1992|-0.1992|-0.2192|-0.2592|-0.2992|-0.2392|-0.2992|-0.3302|0.1153|0.0853|0.0653|0.0553|0.0453|0.0553|0.0853|0.0853|0.1553|0.1753|0.0953|0.1053|0.1153|0.0953|0.0653|0.1353|0.2053|0.1853|0.2465|0.2678|-0.137|-0.1588|-0.1188|-0.1088|-0.1288|-0.1288|-0.1588|-0.1188|-0.0888|-0.1088|-0.1888|-0.1588|-0.2286|0.0016|0.0616|0.1416|0.2016|-0.0574|-0.1074|-0.1174|-0.0774|-0.1574|-0.1654|-0.1373|-0.0873|-0.0273|-0.0273|-0.0573|-0.0573|-0.0573|-0.0873|-0.1273||-0.1573|-0.1742|-0.1913|-0.1729|-0.1329|-0.1729
04983|942738|/equities/iph-ltd|ASX200||-0.1106|-0.1506|-0.2106|-0.1906|-0.2406|-0.4406|-0.475|-0.325|-0.215|-0.305|-0.235|-0.235|-0.235|-0.075|-0.045|-0.265||-0.105|-0.155|-0.025|-0.265|-0.195|-0.305|-0.215|-0.285|-0.155|-0.465|-0.4064|-0.3764|-0.4164|-0.5082|-0.5075|-0.3975|-0.3475|||-0.1875|-0.4275|-0.3575|-0.4427|-0.4236|-0.4054|-0.4854|-0.4857|-0.5302|-0.5475|-0.6283|-0.5383|-0.5683|-0.5883|-0.5683|-0.3983|-0.4883|-0.5683|-0.6559|-0.7007|-0.6997|-0.7079|-0.7797|-0.5713|-0.4713|0.1761|0.3961|0.4029|0.4312|0.2925|0.4025|0.366|0.336|0.386|0.4072|0.4152|0.4404|0.3904|0.4442|0.3942|0.2342|0.3542|0.3242|0.4342||0.4213|0.4437|-0.0066|-0.0566|-0.1266|-0.2266|-0.1566|-0.1466|-0.2666|-0.3366|-0.2266|-0.3566|-0.4566|-0.4703|-0.3503|-0.3903|-0.3903|-0.4179||-0.4477|-0.4013|-0.4913|||-0.4613|-0.5131|-0.504|-0.454|-0.534|-0.5637|-0.3437|-0.4437|-0.4537|-0.5137|-0.5737|-0.5506|-0.4206|-0.5206|-0.4444|-0.4144|-0.3644|-0.4044|-0.5244|-0.5544|-0.6533|-0.6136|-0.5136|-0.4536|-0.4336|-0.4036|-0.3636|-0.5636|-0.2936|-0.4236|-0.3736|-0.3236|-0.2836|-0.4036|-0.3536|-0.2036|-0.3836|-0.4036|-0.4836|-0.5601|-0.4934|-0.5399|-0.4989|-0.4689|-0.4989|-0.5189|-0.5138|-0.652|-0.5246|-0.5146|-0.4546|-0.4046|-0.2946|-0.4046|-0.4046|-0.2646|-0.2746|-0.4046|-0.5046|-0.3146|-0.3146|-0.3546|-0.3446|-0.4846|-0.3646|-0.3646|-0.5746|-0.4948|-0.6106|-0.6599|-0.4199|-0.4799|-0.5474|-0.5297|-0.4797|-0.5097|-0.4297|-0.2297|-0.1697|-0.2797|-0.3697|-0.3997|-0.3097|-0.6597|0.0776|0.1676|0.2076|0.1076|0.1976|0.2876|0.4076|0.6676|-0.6701|0.0568|0.0668|0.1368|0.1968|0.2868|0.1768|0.2368|0.2468|0.1668|0.1668|0.3268|0.2668|0.4568|0.6268|0.5007|0.3507|0.3807|0.4107|0.4507|0.5507|0.4834|0.5734|0.5916|-0.1128|-0.3228|-0.4128|-0.5428|-0.5028|-0.4619|-0.4357|-0.3357|-0.2657|-0.2557|-0.2457|-0.2057|-0.2457|-0.2357|-0.2557|-0.1757|-0.0457|-0.1557|-0.1857|-0.2857|-0.4657|-0.5157|-0.5057||-0.5357|-0.6008|-0.7131|0.0024|0.0024|0.0024
04984|7558|/equities/iress-mrkt-tech|ASX200||-0.9313|0.3389|0.3389|0.4889|0.6589|0.6789|0.6389|0.6716|0.7567|0.6067|0.5767|0.6767|0.6085|0.7285|0.7485|0.8578||0.9325|0.8376|0.5776|0.1776|0.3876|0.2976|0.1676|0.1576|0.2576|0.3276|0.7076|0.9793|0.9285|0.5385|0.5185|0.3985|0.6385|||0.8185|0.8414|0.9814|1.0114|1.0227|1.0784|0.8484|0.9184|1.0684|1.2284|1.1084|1.2384|1.2484|1.4622|1.2322|1.5806|1.3006|1.8406|-0.7973|-0.8573|-0.9473|-1.0773|-1.0473|-1.4386|-0.9186|0.1396|0.2996|0.7196|0.5096|0.5696|0.6598|0.5198|0.5498|0.5504|0.7529|0.6429|0.5329|0.2529|0.4629|0.5729|0.4029|0.4629|0.5429|0.4991||0.5591|0.4591|0.5791|0.4191|0.5891|0.5574|0.4674|0.2974|0.3574|0.3474|0.4874|0.5274|0.4774|0.4974|0.3774|0.4874|0.2774|0.5674||0.5952|0.7252|0.583|||0.665|0.7081|0.6481|0.7581|0.7481|0.5381|0.6181|0.5881|0.6181|0.5481|0.8181|0.8146|0.9596|0.8606|0.9201|0.8185|0.8028|0.6781|0.5034|0.5488|0.5375|0.5572|0.4872|0.5072|0.6007|0.6136|0.6329|0.5003|0.4103|0.2803|0.4903|0.4403|0.6209|0.4888|0.6537|-0.2654|-0.3154|-0.4154|-0.4854|-0.5354|-0.5188|-0.5714|-0.5205|-0.4854|-0.4854|-0.5188|-0.5131|-0.4998|-0.4998|-0.5198|-0.5098|-0.4698|-0.4798|-0.4898|-0.7298|-0.6387|-0.7187|-0.6825|-0.7939|-0.6401|-0.5901|-0.7001|-0.8101|-0.6918|-0.7748|-0.7148|-0.83|-0.9961|-0.7829|-0.9399|-0.8056|-0.7456|-0.9356|-0.9209|-0.8909|-1.1205|-1.0763|-1.0963|-1.1463|-1.2563|-1.3686|-1.4835|-1.4168|-1.6868|-1.5823|-1.1623|-1.7723|-1.4323|-1.7523|-2.5042|-0.3882|-0.3282|-0.4782|-0.606|-0.536|-0.64|-0.5906|-0.577|-0.587|-0.6312|-0.6424|-0.5999|-0.7919|0.1964|0.1264|0.0364|0.1364|0.0464|0.1364|0.1464|0.1764|0.3764|0.4964|0.5064|0.6564|0.5938|0.7275|-0.1695|-0.1695|-0.4495|-0.5895|-0.4295|-0.5195|-0.5795|-0.6095|-0.5395|-0.5295|-0.4695|-0.5795|-0.6095|-0.8973|0.2859|0.5059|0.6859|0.6597|0.4697|0.3497|0.3597|0.3897||0.3097|0.2297|0.5497|0.3797|0.5697|0.7753
04985|7220|/equities/james-hardie-industries-n.v.|ASX200/EAFAGROWTH||-2.318|-0.738|-2.498|-2.098|-2.118|-1.548|-0.988|-1.638|-1.188|-2.628|-3.568|-3.778|-3.588|-2.9421|-2.7721|-2.2921||-2.4321|-2.2421|-4.0121|-3.9412|-4.0908|-4.5608|-4.4293|-4.1814|-4.0402|-3.6435|-2.9817|-3.8917|-3.1717|-3.4817|-3.6895|-3.7595|1.648|||2.528|1.678|1.548|2.038|1.418|1.398|0.918|1.028|0.648|0.388|2.518|2.418|1.518|2.888|3.518|4.0694|4.1192|3.7192|4.0892|4.0786|4.9773|4.1431|-0.2196|-0.5696|-0.3696|-1.1496|-2.1196|-2.7096|-2.6796|-1.9496|-2.2596|-3.8296|-6.284|3.4484|3.5593|3.2093|2.7093|3.8793|3.3493|4.1187|2.749|3.269|2.719|2.519||0.619|1.039|2.509|2.8017|-0.2317|-1.4917|-1.2217|-1.0817|-0.1617|-0.7517|-1.5117|-2.4417|-2.4517|-3.1917|-3.5308|0.3429|0.9929|2.6829||3.3054|3.1793|3.2276|||3.1134|3.6294|3.866|3.785|2.665|3.055|3.6678|2.9047|2.6047|2.2047|2.5147|3.0947|3.1347|2.6628|3.1028|2.6587|2.7887|1.6187|1.1987|0.8687|0.8787|1.3287|2.2587|2.7387|2.9307|3.2616|3.401|2.811|2.1869|1.8169|1.6369|2.8669|3.9743|2.7435|2.9535|-0.194|-0.424|-2.104|-2.204|-2.514|-2.7134|-2.8134|-3.1803|-2.7203|-2.9803|-2.912|0.2919|1.3019|2.1619|1.5219|2.0719|2.8719|-0.369|-1.129|-1.649|-2.029|-2.349|-3.049|-2.9716|-2.5129|-2.6636|-2.7336|-2.7718|-2.7218|-2.2218|-2.5518|-2.9526|-2.8657|-3.1613|-3.4376|-3.3503|-2.9815|-2.9783|-2.1216|-1.7216|-1.3716|-1.9216|-1.4916|-0.7016|-0.8216|-0.8216|-1.0116|-1.7616|-2.3816|-2.8816|-3.3916|-3.2016|-3.6535|-4.1822|0.8323|1.3323|2.7123|2.2123|3.2423|2.6223|2.6023|3.1223|2.7023|3.4003|-2.7377|-2.5077|0.0292|1.2292|1.6592|2.1692|2.4719|2.9213|2.2125|1.9925|2.2811|1.84|1.94|2.1153|1.7172|1.9172|2.1772|1.7072|0.7772|0.7472|0.1072|0.4172|1.7272|1.7772|2.1272|1.8699|1.5399|1.1599|0.9199|0.4999|0.6399|0.5199|0.8599|1.4899|1.9699|2.1083|1.9183|1.9014|2.1427|1.8629||1.1829|1.2229|2.0129|1.7429|2.1329|2.2769
04986|32565|/equities/henderson-group-plc.|ASX200|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.505|1.375|0.835|0.455|0.605|0.865|1.165|1.305|0.975|1.665|1.455|1.765|1.865|2.0611|1.3535|1.5135|1.7435|1.9435|1.6433|2.2433|2.1433|2.6458|2.1137|-0.6886|-0.7586|-1.5486|-0.6886|-1.9486|-1.7118|-2.1264|-1.8288|-1.992|-1.5088|-1.7188|-2.1375|-2.0267|-1.6606|-1.4705|-1.4606|-1.0906|-1.6606|-1.8406|-2.3605|-2.6914|-1.788|-1.128|-1.748|-1.9105|-1.7406|-1.7579|-1.5593|0.4808|0.0708|1.2308|1.4808|1.3274|1.1474|1.0274|0.7274|0.8374|1.1374|0.8974|1.5474|1.2374|2.1474|1.5165|1.4881|1.3781|1.3781|-0.5961|-0.8061|-0.5361|-0.5561|-0.8861|-1.3561|-1.7461|-1.6257|-1.6463|-1.6959|-1.8494|-2.0593|-2.0831|-2.2006|-1.9306|-1.1006|-1.7106|-2.2006|-2.4654|1.5972|1.8472|1.4191|1.2595|1.0795|1.0895|1.0195|1.3895|1.7495|1.4811|1.6645|1.3589|1.4489|1.6689|1.7443|-0.408|-0.198|-1.528|-1.908|0.5382|1.4982|1.6682|1.4782|1.8182|-0.0912|-0.9512|-2.0012|-2.1007|-2.2036|-1.9973|0.4033|0.4733|0.0533|0.9033|1.0833|0.7033|0.2233||1.0433|1.4333|1.6259|1.5871|1.8112|1.7903
04987|7274|/equities/jb-hi-fi|ASX200||-3.8505|-3.3005|-3.0405|-3.2705|-3.7005|-5.1039|-4.1439|-3.3051|-2.2851|-3.3551|-2.9351|-3.3451|-3.409|-2.7859|-2.2059|-3.3159||-3.132|-2.002|-2.542|-3.332|-2.8471|-3.2571|-3.8671|1.1591|1.4991|1.9591|2.5091|1.9991|1.5491|1.5791|1.5391|2.4391|3.7591|||3.4785|3.8583|3.6737|-0.5159|-1.4359|-0.0459|-1.4959|-1.7059|-1.8259|-2.2259|-2.8459|-2.4359|-3.2759|-4.4459|-3.9787|-4.7387|-3.4087|-3.9387|-4.5364|0.2142|1.6242|0.9841|2.0141|2.0542|2.7641|2.3641|4.7142|5.1524|5.1312|4.7012|5.428|3.198|5.368|5.42|-2.6313|-3.0513|-3.0413|-3.1513|-3.6613|0.063|0.063|0.753|0.273|1.453||1.003|0.903|1.033|1.623|0.793|1.473|1.173|2.633|3.443|3.5789|3.4866|2.6662|2.0923|1.0823|1.0023|1.4623|1.9223|2.7123||2.0237|2.4802|2.0775|||2.0061|1.8361|2.2561|2.6624|2.456|2.6571|2.0771|2.4818|2.282|2.4946|2.2046|2.0946|2.4368|2.2099|2.2699|2.0455|2.1255|1.8655|0.7955|0.3055|0.6955|1.0655|1.6655|2.0755|2.1255|1.8027|2.0827|2.6958|1.5079|1.3979|1.6479|1.6979|1.2879|2.0679|1.9479|2.3616|-0.2665|-0.6565|-0.9665|-1.6665|-1.4965|-2.1165|-2.4523|-2.3924|-2.2424|-2.5227|-2.5486|0.2887|0.9887|1.5687|2.1287|2.5087|2.4104|-0.3302|-1.3502|-1.3602|-1.7502|-2.0602|-1.8102|-1.9662|-1.6962|-1.3162|-1.3262|-0.9962|-0.4362|-1.1862|-1.4362|-1.0462|-1.1462|-0.9662|-0.7362|-1.6662|-1.5862|-0.9962|-1.0662|-1.1362|-0.9562|-1.3762|-1.2962|-1.3162|-1.2062|-1.4462|-1.4062|-1.9062|-2.0262|-2.6362|-3.0603|0.7759|1.0359|0.8759|0.4059|0.7659|1.3959|2.1559|2.8759|3.1654|2.0999|2.3827|2.3726|2.3726|1.9626|1.5826|2.0026|2.7626|1.8826|1.8326|2.0626|0.6326|0.0526|0.4726|0.4826|0.7926|1.9326|2.1104|2.3749|1.9004|2.0583|1.4886|1.3386|0.6786|0.6886|1.5786|2.4686|2.3424|2.906|2.0811|-0.2441|-0.4441|-1.4841|-2.0841|-2.3034|-2.4035|-1.6635|-0.6235|-0.8735|-1.0735|-1.5535|-1.9135|-1.9135||-1.9828|-2.14|-1.56|-2.11|-1.34|-2.13
04988|985811|/equities/kogan-com-ltd|ASX200||-0.6198|-0.4898|-0.6398|-0.6536|-0.7307|-0.8124|-0.8638|-0.9589|-0.8389|-1.0289|-0.9888|-1.1954|-1.1371|-1.134|-1.34|-1.3744||-1.7155|-0.2949|-0.6849|-0.8532|-0.8024|-0.8799|-0.9994|-0.8243|0.0921|0.2621|0.3121|0.3921|0.1221|0.0521|0.2321|0.2521|0.3321|||0.2221|0.2821|0.3421|0.3021|0.3421|0.6721|0.4121|0.3421|0.6821|0.7421|0.9321|0.6921|0.9721|0.9379|0.9043|0.8915|0.9472|0.9872|0.8384|0.8484|0.8484|1.0492|0.9392|1.4774|0.4863|0.5263|0.5263|0.5863|0.5963|0.4563|0.7663|0.7106|0.6806|0.752|0.6248|0.6348|0.6915|0.825|0.6467|0.6967|0.8149|0.7449|0.8938|0.6764||0.9799|0.7232|-0.5241|-0.4929|-0.5616|-0.5357|-0.5913|-0.6053|-0.667|-0.5352|-0.4952|-0.4052|-0.4752|-0.4452|-0.5752|-0.5452|-0.833|0.3109||0.2909|0.2909|0.3809|||0.2709|0.1609|0.3509|0.3309|0.2809|0.4809|0.6076|0.4422|0.3822|0.5222|0.5322|0.5222|0.5985|0.5806|0.7206|0.5393|0.6493|0.7926|-0.2234|-0.2534|-0.1534|-0.2234|-0.4134|-0.4034|-0.4234|-0.4134|-0.3234|-0.2834|-0.2034|-0.2934|-0.1434|-0.1534|-0.0834|-0.1434|-0.2434|-0.2034|-0.3034|-0.4434|-0.6434|-0.5834|-0.7382|-0.3882|-0.1782|-0.5682|-0.6791|-0.7251|-0.3686|-0.3086|-0.4086|-0.4186|-0.3586|-0.2686|-0.4886|-0.4886|-0.5586|-0.5408|-0.4108|-0.3308|-0.2708|-0.0808|-0.2608|-0.3908|-0.4408|-0.4682|-0.5182|-0.5492|-0.5235|-0.6034|-0.4734|-0.5934|-0.4734|-0.6234|-0.5934|-0.6427|-0.7079|-0.3679|-0.2779|-0.1779|-0.3479|-0.2979|-0.3579|-0.4379|-0.4579|-0.5479|-0.7979|-0.8735|-0.8834|-1.0334|-1.101|-0.7163|-0.7563|-0.7511|-0.8111|0.0579|0.1779|0.3079|0.1779|0.0679|0.5479|0.4779|0.5179|0.5779|0.5179|0.4579|0.2879|0.5579|0.8579|0.9783|0.3983|0.6383|0.6595|0.7995|0.6795|0.8972|0.7388|0.6437|0.5119|0.6282|0.6685|0.4898|0.4298|0.6098|0.6665|0.6984|0.4784|0.3684|0.6084|0.5806|0.4506|0.4406|0.4806|0.4906|0.5306|0.6768|0.5989|0.6502|0.3103|0.3103|0.2303||0.2803|0.3703|0.4203|0.4603|0.5203|0.4803
04989|626|/equities/lend-lease-corporation-limited|ASX200/EAFAVALUE||-0.3694|-0.2394|-0.3794|-0.3594|-0.3938|0.1737|0.1237|0.2537|0.1937|0.2337|0.1937|0.1337|0.1837|0.3637|0.4813|0.3325||0.4625|-0.0007|-0.1107|-0.3607|-0.4468|-0.4837|-0.4149|-0.2849|-0.1849|-0.2549|-0.1249|-0.2749|-0.1849|-0.2949|-0.3349|-0.4349|-0.3414|||-0.2714|-0.3014|-0.3214|-0.1614|-0.2414|-0.3214|-0.2014|-0.0514|-0.0314|-0.1014|-0.1014|-0.0614|-0.2014|-0.2814|-0.2414|-0.3714|-0.5114|-0.4975|-0.4675|-0.4075|-0.3175|-0.5675|-0.6275|-0.6418|-0.7318|-0.7423|-0.8654|-0.8987|-0.8014|0.4396|0.2596|0.0996|0.1996|0.1996|0.2396|0.3596|0.3196|0.0796|0.1396|0.2596|0.1696|0.3396|0.1496|0.0396||0.0096|0.1496|0.1096|0.0596|0.0596|0.0596|0.0896|0.2196|0.3296|0.3196|0.3296|0.2096|0.2996|0.2296|0.1996|0.1396|0.2696|0.3896||0.4412|0.5088|0.3988|||0.3288|0.3388|0.3588|0.3288|0.4488|0.6575|0.6406|0.569|0.5517|0.5396|0.6151|0.599|0.609|0.339|0.469|0.359|0.379|0.419|0.309|0.089|0.199|0.179|0.129|0.339|0.499|0.6522|0.5664|-0.1468|-0.2368|-0.3768|-0.3668|-0.3068|-0.2568|-0.2968|-0.1668|-0.2768|-0.3468|-0.3568|-0.4468|-0.5614|-0.4323|-0.4323|-0.5451|-0.4957|-0.4457|-0.4786|-0.449|-0.4727|-0.3827|-0.4627|-0.5431|-0.3631|-0.3431|-0.2031|-0.4031|-0.3931|-0.4231|-0.5531|-0.6023|-0.4606|-0.3906|-0.4606|-0.4306|-0.5506|-0.4427|-0.4727|-0.5991|-0.5162|-0.5391|-0.5188|-0.4388|-0.5888|-0.6742|-0.733|-0.5572|-0.6408|-0.6365|-0.5965|-0.3465|-0.3565|-0.4965|-0.4565|-0.5265|-0.6665|-0.6965|-0.755|-0.7967|-0.7719|-0.9232|-0.8163|0.0086|0.1186|0.0586|0.3686|0.2886|0.5286|0.3086|0.2886|0.3486|0.4286|0.4586|0.4486|0.4686|0.6386|0.7717|0.6849|0.7449|0.5249|0.5149|0.4949|0.3949|0.3549|0.1249|0.3149|0.7349|0.8043|0.7471|0.4805|0.5105|0.3405|0.3605|0.5605|0.5605|0.695|0.6723|0.7014|0.6266|-0.127|-0.397|-0.527|-0.5345|-0.3945|-0.1145|-0.1045|-0.2545|-0.2645|-0.3545|-0.4645|-0.5945||-0.6122|-0.6264|-0.5849|-0.5782|0.1497|0.1997
04990|960731|/equities/link-administration-holdings-ltd|ASX200||||||||||||||0.0348|0.0409|0.0412|0.033||0.0389|0.0349|0.0373|0.0273|0.0273|0.0273|0.0273|0.0373|0.0473|0.0273|0.0373|0.0273|0.0273|0.0273|0.0273|0.0397|0.0403|||0.0308|0.0315|0.0322|0.033|0.0439|0.0399|0.0327|0.0385|0.0286|0.0301|0.0307|0.0413|0.037|0.0372|0.0372|0.0272|0.0272|0.0272|0.0272|0.0372|0.0272|0.0372|0.0272|0.0272|0.0272|0.0272|0.0272|0.0297|0.0302|0.0407|0.0314|0.0321|0.0329|0.0338|0.0347|0.0358|0.037|0.0383|0.0398|0.0415|0.0533|0.0453|0.0576|0.0499||0.0499|0.0499|0.0499|0.0599|0.0638|0.0681|0.0729|0.0783|0.0992|0.0974|0.0943|0.102|0.1056|0.1218|0.1237|0.1268|0.1168|0.1768||0.1406|0.1507|0.1608|||0.187|0.1811|0.1845|0.2178|0.2103|0.2226|0.2059|0.1933|0.1933|0.1783|0.1483|0.2118|0.22|0.1423|0.1923|0.1667|0.1914|0.226|-0.0011|-0.0511|-0.0511|-0.0761|-0.1211|-0.1661|-0.159|-0.1319|-0.149|-0.139|-0.139|-0.099|-0.124|-0.1117|-0.1117|-0.1217|-0.1117|-0.0917|-0.1167|-0.1488|-0.1606|-0.1473|-0.1362|-0.1412|-0.1362|-0.1062|-0.1312|-0.1412|-0.1249|-0.1309|-0.1359|-0.1459|-0.151|-0.096|-0.081|-0.121|-0.131|-0.1561|-0.151|-0.156|-0.131|-0.091|-0.071|-0.081|-0.101|-0.041|-0.021|-0.006|-0.056|-0.096|-0.136|-0.086|-0.056|-0.086|-0.016|-0.036|-0.116|-0.166|-0.166|-0.151|-0.096|-0.076|-0.086|-0.111|-0.146|-0.201|-0.1416|-0.1216|-0.1316|-0.0716|-0.1016|-0.1379|-0.1141|-0.1226|-0.1431|-0.117|-0.1408|-0.1208|-0.0858|-0.0958|-0.1408|-0.1058|-0.1358|-0.1515|-0.1312|-0.1124|-0.1074|-0.1274|-0.0824|-0.1074|-0.1471|-0.1342|-0.1463|-0.1384|-0.1552|-0.151|-0.1549|-0.1584|-0.1584|-0.1684|-0.1684|-0.1784|-0.233|-0.2148|-0.1398|-0.1148|-0.1598|-0.2962|-0.0568|-0.0918|-0.1068|-0.1118|-0.1356|-0.1356|-0.1335|-0.0985|-0.0985|-0.1035|-0.1485|-0.1435|-0.1335||-0.1485|-0.163|-0.1616|-0.1616|-0.1421|-0.1271
04991|7473|/equities/lynas-corp|ASX200||0.4273|0.4804|0.4271|0.3718|0.4818|0.5071|0.4817|0.5275|0.5297|0.4708|0.5425|0.5429|0.5729|0.6329|0.5237|0.2837||0.4737|0.4937|0.5537|0.4837|0.6537|0.6446|0.4812|0.5412|0.6398|0.5398|0.4498|0.4498|0.2598|0.1498|0.1898|0.1498|0.2598|||0.1798|0.0198|0.0798|0.2698|0.2898|0.3198|0.2898|0.2198|0.2298|0.2698|0.3098|0.2898|0.3398|0.2898|0.4998|0.5698|0.3098|0.4498|0.7298|-0.1039|-0.3739|-0.2439|-0.5439|-0.3139|-0.3739|-0.2739|-0.2739|-0.4539|-0.2839|-0.2439|-0.5239|-0.5139|-0.5361|-0.5061|-0.3961|-0.3161|-0.2561|-0.4561|-0.6161|-0.4661|-0.6362|-0.4733|-0.4933|-0.3933||-0.2633|-0.3033|-0.5633|-0.5543|-0.5653|-0.5153|-0.6114|-0.5443|-0.5856|-0.4756|-0.4856|-0.634|-0.5722|-0.5774|0.0156|0.0256|0.2556|0.4756||0.4656|0.5734|0.5372|||0.4641|0.5197|0.6497|0.5758|0.652|0.6569|-0.1941|-0.5141|-0.694|-0.5199|-0.4499|-0.4299|-0.4099|-0.5999|-0.5368|-0.6268|-0.3798|-0.406|-0.426|-0.5381|0.021|0.101|0.201|0.271|0.141|0.161|0.301|0.481|0.421|0.311|0.481|0.461|0.441|0.441|0.391|0.611|0.5616|0.6393|0.6198|0.6426|0.712|0.7963|0.8063|1.1142|-0.6128|-0.5775|-0.5716|-0.3216|-0.2516|-0.2816|-0.1816|-0.2516|-0.3216|-0.4916|-0.5916|-0.5723|-0.4465|-0.5065|-0.6444|-0.5068|-0.4968|-0.4868|-0.607|-0.6167|-0.6166|-0.5066|-0.7318|0.1108|0.2308|0.4108|0.5208|0.514|0.4921|0.5721|0.5921|0.3421|0.4621|0.5021|0.6221|0.5819|0.5519|0.5019|0.6219|0.6148|0.3948|0.4148|0.5048|0.5348|0.7264|0.5428|0.4128|0.3228|0.4328|0.5828|0.5328|0.6028|0.6843|-0.1079|-0.0879|-0.1279|-0.3479|-0.3179|-0.1679|-0.1079|-0.3079|-0.4779|-0.6135|-0.5044|-0.4844|-0.5944|-0.631|-0.5779|-0.5879|-0.5579|-0.4679|-0.2879|-0.3279|-0.3479|-0.2779|-0.3579|-0.2979|-0.2479|-0.0279|-0.1879|-0.4779|-0.5379|-0.6354|-0.6391|-0.5711|-0.6311|-0.5924|-0.7371|-0.4433|-0.5633|-0.6429|-0.594|-0.827|0.382|0.442||0.362|0.442|0.492|0.482|0.552|0.5411
04992|624|/equities/macquarie-group|ASX200/EAFAGROWTH||7.3981|9.8781|4.5181|6.4181|6.6081|9.8081|-0.4526|-0.7626|-0.3626|-4.9526|-7.6326|-3.4626|-5.6126|-3.9926|-3.8526|-5.0526||-3.9026|-2.6026|-4.8526|-8.1326|-6.6624|-8.7924|-8.5044|-7.3815|-7.1687|-7.0487|-7.9725|-8.7122|0.0569|2.0969|2.4769|2.3969|5.4469|||6.8169|6.333|6.923|5.913|7.433|8.1998|5.4198|6.0099|7.1698|6.3998|6.0198|8.2998|8.3265|7.6145|9.3345|8.1167|6.768|5.738|6.248|7.768|8.238|7.128|9.108|8.5195|8.2972|7.6157|6.6857|6.7757|7.7657|8.4557|7.8457|1.6757|2.0057|3.8957|6.6457|7.919|6.2989|4.9289|6.869|7.9089|6.2441|8.5341|6.0941|6.309||6.4127|7.0864|7.2054|5.8121|6.1461|3.5161|4.8461|5.8661|7.2961|5.5261|5.8161|3.1261|2.3761|1.2361|2.7161|2.8661|4.2361|7.4561||6.5895|7.3494|7.7133|||5.8016|6.6116|8.2616|8.9518|8.3653|9.012|9.5395|8.4311|6.9474|6.2574|6.4974|5.5874|7.9774|4.9474|6.1774|6.8265|8.0865|4.6165|4.6165|4.5365|5.5165|4.9765|6.1966|7.7766|-0.0037|-0.8037|-0.1537|-0.1037|-8.1037|-9.6937|-5.4737|-4.7637|-7.1237|-8.9338|-6.5637|-4.9837|-7.8337|-8.2037|-7.2437|-8.0337|-9.4701|-8.6901|-6.63|-6.9701|-7.9|-8.9245|-8.27|-3.8673|-3.8673|-4.7973|-2.5073|-1.7773|-2.5273|-5.3273|-7.5173|-6.5173|-7.2773|-9.0673|-6.1475|-5.5785|-5.6985|-8.4085|-7.64|-7.6961|-8.1996|-7.2812|-8.739|-5.329|-5.699|-6.289|-5.399|-6.829|-6.509|-6.429|-5.229|-7.509|-7.389|-10.4413|5.8029|6.5329|6.0647|6.8347|7.6669|-1.7897|-3.8997|-4.5897|-3.2897|-6.2697|-5.3197|-6.2597|-7.5797|-8.3513|-7.2487|-6.5115|-6.8615|-7.5931|-7.6731|-7.9551|-7.9914|-7.3113|-7.9513|-9.3913|-10.0642|-7.6442|-10.1342|-8.4342|-10.2975|4.9782|3.8782|5.5482|4.7882|7.4482|7.798|6.8503|8.2303|7.9281|9.1229|-3.6128|-5.1228|-8.6728|-7.6028|-6.5805|-3.4605|-2.5905|-3.4305|-3.5105|-4.8605|-6.1605|-7.1305|-8.4805|-10.082|-10.9569|3.0095|7.7395|7.1016|7.4716|8.8013|-1.4566|-3.8466||-7.4066|-9.0501|-7.9997|-8.9697|-6.4597|-9.2397
04993|32451|/equities/magellan-financial-gr|ASX200/EAFAGROWTH||-0.6569|-0.6543|-0.7276|-0.7117|-0.768|-0.7109|-0.8709|-0.6641|-0.5941|-0.6841|-0.6841|-0.7512|-0.743|-0.553|-0.513|-0.793||-0.3885|-0.4385|-0.6085|-0.8285|-0.7589|-0.8132|-0.9527|-0.7234|-0.5934|-0.7334|0.0098|0.0098|0.1098|0.0798|0.2598|0.2198|0.2098|||0.4798|0.5498|0.3998|0.7198|0.9198|1.0064|0.9255|0.9105|1.0239|0.991|0.9467|1.141|0.9682|0.6582|0.8482|1.0182|1.1636|-0.3817|-0.5617|-0.7017|-0.8117|-0.9392|-1.0524|-1.0238|-0.89|0.018|0.078|0.238|0.568|0.798|-0.0399|-0.4299|-0.5399|-0.7199|-0.6856|-0.5956|-0.3256|-0.3556|-0.4756|-0.4256|-0.5356|-0.3456|-0.4956|-0.5656||-0.5456|-0.6546|-0.6365|-0.5765|-0.5665|-0.6665|-0.8189|-0.786|-0.8662|-0.8001|-0.7101|-0.7901|-0.8065|-1.1078|0.5103|0.6225|0.6273|0.6997||0.5924|0.6924|0.7788|||0.5801|0.6701|0.7501|0.6768|0.89|0.8933|0.7287|0.6786|0.7286|0.8668|0.9475|0.8467|0.7663|0.4963|0.6063|0.5159|0.5449|0.5503|0.4503|0.4703|0.4537|0.5391|0.5774|0.5271|0.5903|0.5103|0.5103|0.6603|-0.0254|-0.1854|-0.1354|-0.0754|-0.1054|-0.1454|-0.1654|-0.1354|-0.3754|-0.4954|-0.5954|-0.6854|-0.7154|-0.8654|-0.8816|-0.764|-0.894|-0.9028|-0.9587|-0.9433|-1.0259|-1.1915|-1.1058|-0.8958|-1.0858|-1.0608|-1.4318|-1.6206|-0.6178|-0.5178|-0.5653|-0.6442|-0.5702|-0.6636|-0.594|-0.594|-0.494|-0.584|-0.695|-0.525|-0.595|-0.505|-0.525|-0.605|-0.645|-0.605|-0.505|-0.905|-0.9522|-1.1258|-1.0742|-1.0193|-1.0293|-1.3493|-0.9313|-1.0213|-1.0213|-1.3113|-1.2531|0.1582|1.0082|0.8711|0.9711|0.15|0.38|0.52|0.52|0.75|0.765|0.7295|0.6195|0.5195|0.4695|0.4795|0.6595|0.7895|-0.0572|-0.2572|-0.1372|-0.3872|-0.3772|-0.3072|-0.3972|-0.2372|-0.4372|-0.6372|-0.6672|-0.6572|-0.7572|-0.9072|-0.9672|-1.0613|-0.9976|-1.2081|0.7524|0.8771|0.9234|0.9136|0.8836|0.6436|0.2536|0.0436|0.0836|0.2736|0.8536|0.9118|0.5492|0.7063|0.6954|-0.0803|-0.2803||-0.3703|-0.4803|-0.3903|-0.4503|-0.4403|-0.6003
04994|946358|/equities/medibank-private-ltd|ASX200/EAFAGROWTH||0.0813|0.1613|0.1813|0.2376|0.2529|0.2171|0.2071|0.2171|0.2759|-0.1495|-0.1995|-0.2517|-0.2408|-0.1803|-0.1555|-0.1955||-0.1505|-0.1605|-0.1405|-0.1905|-0.1891|-0.1604|-0.2104|-0.1546|-0.1247|-0.1646|-0.1247|-0.1546|-0.1347|-0.1746|-0.1397|-0.1247|-0.1147|||-0.1047|-0.1446|-0.1846|-0.2031|-0.1731|-0.2109|-0.236|0.0455|0.1055|0.1455|0.1655|0.2155|0.2708|0.1853|0.2287|-0.0269|-0.0269|-0.0769|-0.1369|-0.1569|-0.2369|-0.2261|-0.2261|-0.2261|-0.2612|-0.2412|0.1818|0.217|0.127|0.077|0.097|0.107|0.137|0.147|0.157|0.127|0.137|0.127|0.137|0.177|0.137|0.167|0.127|0.077||0.067|0.017|0.017|0.157|0.2156|0.1612|0.2019|0.1819|0.1919|0.2171|0.1526|0.0926|0.1726|0.1737|0.1858|0.1831|0.2048|0.1571||0.1471|0.1271|0.1171|||0.1271|0.1271|0.1471|0.1471|0.1271|0.1671|0.1671|0.1882|0.2052|0.1352|0.1252|0.0952|0.1452|0.1252|0.1152|0.1552|0.0852|0.0452|0.0852|0.1152|0.1452|0.1452|0.0852|0.1352|0.1452|0.1752|0.1252|0.1552|0.2141|-0.0653|-0.0753|-0.0953|-0.1253|-0.1253|-0.1053|-0.1053|-0.1253|-0.1553|-0.1353|-0.1853|-0.2367|0.0948|0.0948|0.1348|0.1148|0.1348|0.1748|0.1748|0.1948|0.1851|0.1251|0.1351|0.1251|0.0551|0.0651|0.1151|0.0351|0.0051|0.0051|0.0551|0.0551|0.0851|0.0851|0.0751|0.0951|0.0851|0.0551|0.0951|0.0651|0.0851|0.1251|0.1051|0.0851|0.2051|0.1751|0.1251|0.1051|0.1451|0.1951|0.2151|0.2451|0.3068|0.2071|0.1571|0.1471|0.2171|-0.0446|-0.1346|-0.1546|-0.0946|-0.0846|-0.0846|-0.1146|-0.1046|-0.1246|-0.0946|-0.0846|-0.1146|-0.1246|-0.1146|-0.0846|-0.0846|-0.0946|-0.0446|-0.0446|-0.0246|-0.0346|-0.0846|-0.0546|-0.0546|-0.0846|-0.1046|-0.1146|-0.0246|-0.0846|-0.2046|-0.204|-0.2188|-0.1848|-0.2309|-0.1753|-0.1053|-0.1153|-0.1153|-0.1753|-0.1453|-0.1353|-0.1653|-0.2253|0.1247|0.1447|0.1447|0.1347|0.1608|0.1608|0.1308|0.1108|0.1708|0.1729||0.1129|0.1229|0.1129|0.1129|0.1329|0.1429
04995|962367|/equities/megaport-ltd|ASX200||1.0351|1.3451|-0.4623|-0.4823|-0.4523|-0.1823|-0.4323|-0.3223|-0.3523|-0.9823|-1.3323|-1.5723|-1.6994|-1.4294|-0.8294|-0.6394||-0.6394|-0.5294|-0.8094|-1.3394|-1.3138|-1.3779|-1.5479|-1.2014|-0.6514|-0.9214|-1.0114|-1.0614|-1.0714|-1.6714|-1.4069|-1.8369|0.3468|||1.3268|1.1568|1.2668|1.2568|0.6968|1.1068|1.2768|1.4168|1.3768|1.7368|1.7268|1.887|1.627|1.377|1.677|2.2105|1.6565|1.8265|1.6536|1.8179|1.8188|1.6188|1.2888|1.8088|1.6476|1.5246|0.9946|1.5446|1.5646|1.4267|1.1019|0.9719|0.8819|1.2419|1.4527|1.5677|1.5577|1.4011|1.3811|1.8401|1.4751|1.7212|2.138|0.9544||0.6044|0.7744|1.0982|-0.0588|-0.0888|-0.2588|-0.3388|-0.4588|-0.4788|-0.5588|-0.4688|-0.7388|-0.7982|-0.9582|-1.0597|-0.9311|-0.9256|-0.8115||-0.8015|-0.8315|-1.0383|||-1.0748|-1.3287|-0.9263|-0.9063|-1.1128|-1.1428|-0.6328|-0.8828|-0.6528|-0.5428|-0.4828|-0.5228|-0.6228|-0.5728|-0.6628|-1.0728|-1.0266|-0.8466|-1.1579|-1.2638|-1.1926|-0.9167|-0.9367|-0.7467|-0.5767|-0.7967|-0.7267|-0.6467|-0.8667|-0.9967|-1.0167|-0.8267|-0.7667|-1.1367|-1.2767|-1.0867|-1.3067|-1.5967|-1.8348|-1.7848|-2.1059|-2.0576|0.8243|0.8143|0.9543|0.8443|0.7143|0.6443|0.7743|0.3643|0.8643|1.2743|1.0543|0.8343|0.4843|0.4943|0.7143|0.6643|0.6943|1.1543|1.0843|0.7443|0.5443|0.5743|0.6343|0.2743|0.2943|0.1643|0.2843|0.3243|0.3643|0.4043|0.3043|0.4243|0.0643|1.0743|1.0743|1.3543|1.2143|1.2143|1.5743|1.5335|1.3035|1.3035|1.2135|1.5335|1.9235|1.6973|1.8473|0.9076|1.5276|1.3676|0.8976|1.5276|1.459|1.2845|1.2462|1.4262|1.3462|1.1962|1.2462|1.4262|1.3862|1.3562|1.1562|1.5562|1.9816|0.6416|0.6616|0.8616|1.2316|1.3116|1.2351|1.1395|1.0395|1.1395|1.2495|1.4717|2.4808|-0.8431|-0.8484|-0.746|-0.576|-0.456|-0.546|-0.516|-0.656|-0.776|-0.936|-0.8905|0.0685|0.2085|0.8485|0.9995|1.1075|0.8883|0.9029|1.0185|1.0788||0.7694|0.7894|0.9394|0.9894|1.0598|1.0582
04996|7590|/equities/mesoblast|ASX200||0.134|0.074|0.099|0.114|0.094|0.114|0.139|0.179|0.224|0.2471|0.2159|0.2009|0.2637|0.1537|0.2608|0.1695||0.1666|0.17|0.065|0.035|0.045|0.02|0.04|0.1|0.13|0.14|0.15|0.18|0.2337|0.1737|0.1687|0.1937|0.2619|||0.1596|0.1004|0.1398|0.0224|0.0324|0.0224|0.0274|0.0274|0.0324|0.0474|0.0624|0.0674|0.0984|0.037|0.032|0.057|0.045|0.035|0.03|0.03|0.03|0.035|0.0379|0.0383|0.0342|0.0402|0.0412|0.0412|0.0362|0.0362|0.0512|-0.0237|-0.0187|-0.0287|-0.0237|-0.0337|-0.0396|-0.0407|-0.0449|-0.0349|-0.0485|-0.0447|-0.0447|-0.0447||-0.0457|-0.0407|-0.0407|-0.0307|-0.0107|-0.0457|-0.0449|-0.0316|-0.0423|-0.0431|-0.0383|-0.0433|-0.0487|-0.0519|-0.0419|-0.0419|-0.0563|-0.0448||-0.0398|-0.0448|-0.0598|||-0.0556|-0.0606|-0.062|-0.067|-0.052|-0.067|-0.0674|-0.0774|-0.0774|-0.0937|-0.0989|-0.0872|-0.0915|-0.0965|||0.0514|0.0721|0.0779|-0.0103|-0.0253|-0.0153|-0.0153|-0.0053|-0.0453|-0.0353|-0.0503|-0.0453|-0.0503|-0.0503|-0.0407|-0.0407|-0.0357|-0.0407|-0.0407|-0.0407|-0.0457|-0.0357|-0.0557|-0.0497|-0.0503|-0.0453|-0.0503|-0.0303|-0.0453|-0.0303|-0.0403|-0.0553|-0.0581|-0.0604|-0.0554|-0.0404|-0.0454|-0.0604|-0.0754|-0.0754|-0.0791|-0.082|-0.0743|-0.0643|-0.0593|-0.0693|-0.0543|-0.0893|-0.0934|-0.0896|-0.0946|-0.1032|-0.103|-0.1047|-0.1061|-0.1201|-0.1215|-0.0917|-0.0867|-0.0917|-0.0967|-0.0917|-0.0867|-0.0767|-0.0917|-0.0417|-0.0967|-0.0967|-0.1117|-0.0667|-0.0367|-0.1167|-0.1567|-0.1817|-0.2021|-0.2235|-0.2097|-0.2625|-0.2475|-0.2914|-0.2977|-0.3194|-0.3454|-0.3644|-0.3829|||-0.2039|-0.1935|-0.1885|-0.1778|-0.1578|-0.1875|0.032|0.122|0.142|0.142|0.127|0.147|0.1839|0.1404|0.1488|-0.0353|-0.1103|-0.1103|-0.1103|-0.0953|-0.0653|-0.0853|-0.1053|-0.1003|-0.1553|-0.175|0.0046|0.0546|0.1046|0.1546|0.1683|0.1383|0.0927|0.0377|0.0527|0.0327||0.0177|0.0127|0.0427|0.0427|0.0827|0.0577
04997|7566|/equities/metcash-limited|ASX200||0.0588|0.0988|0.0588|0.0288|0.0588|0.0388|0.0788|0.1088|0.0888|0.0288|0.0088|0.0088|0.0488|0.1488|0.1088|0.0988||0.1088|0.1488|0.1207|0.0807|0.1307|0.1107|0.1207|0.1307|0.1107|0.1207|0.1107|0.1307|0.1207|0.1007|0.0857|0.0907|0.1407|||0.1207|0.1207|0.0707|0.0707|0.0907|0.0807|0.1007|0.0907|0.1207|0.1007|0.2007|0.1807|0.2669|0.2171|0.1876|0.2209|0.1909|0.2043|0.2086|0.1886|0.1886|0.1586|0.1886|0.1086|0.1086|0.0786|0.0886|0.1086|0.0486|0.0186|0.0286|0.0586|0.1386|0.2186|0.2252|0.2142|-0.0464|-0.0764||||-0.0164|-0.0664|-0.0664||-0.0664|-0.0964|-0.0564|-0.1064|-0.1564|-0.1464|-0.0864|-0.1364|-0.0764|-0.0864|-0.0464|-0.0464|-0.0364|-0.1064|-0.1564|-0.1877|-0.1499|-0.1699||-0.1799|-0.1916|-0.1816|||-0.2016|-0.1816|-0.1716|-0.2016|-0.2216|-0.1911|-0.2211|-0.1167|-0.1067|-0.1167|-0.1167|-0.1467|-0.0967|-0.1767|-0.1599|-0.1999|-0.1499|-0.1962|0.0321|0.0121|0.0621|0.0521|0.0921|0.0521|0.0621|0.0621|0.1421|0.1421|0.1431|0.0931|0.1031|0.1131|0.0731|0.0831|0.1031|0.1231|0.1031|0.0631|0.0631|0.0231|0.0531|0.0231|0.0431|0.0831|0.0831|0.0431|0.0931|0.1331|0.1531|0.1972|0.1972|0.1848|0.1648|0.1648|0.1148|0.1348|0.1348|0.0748|0.1048|0.1348|0.1848|0.141|0.131|0.141|0.171|0.101|0.091|0.111|0.081|0.101|0.111|0.131|0.121|0.151|0.131|0.091|0.081|0.081|0.121|0.121|0.131|0.141|0.151|0.091|0.091|0.061|0.041|0.061|0.051|0.031|0.061|0.031|0.051|0.051|0.021|0.041|0.051|0.071|0.041|0.081|0.091|0.061|0.011|0.051|0.011|0.071|0.081|0.011|0.031|0.051|0.041|0.041|0.041|0.021|0.161|0.131|0.161|0.111|0.111|0.111|0.121|0.151|0.211|0.2286|0.2286|0.1786|0.2386|0.1486|0.0886|0.1786|-0.1256|-0.1156|-0.0656|-0.0456|-0.0456|-0.0956|-0.1156|-0.1256|-0.1356||-0.1756|-0.1356|-0.2256|-0.269|-0.2165|-0.2465
04998|7720|/equities/mineral-resource|ASX200||4.7644|5.4793|4.535|4.1768|4.2668|4.9768|5.4868|5.0568|5.5768|5.9345|5.7978|6.0576|4.6364|4.6664|3.6164|2.6764||1.2964|1.0164|1.4264|0.7164|3.1764|1.8664|1.8564|3.7864|4.5064|4.6664|4.0864|4.0144|4.201|4.3257|4.2157|4.5357|5.1657|||5.6868|3.7401|3.1701|5.1401|5.254|5.5178|5.7703|6.5432|4.8522|4.5922|6.4122|5.7292|5.2292|4.3992|5.9992|5.5792|3.0692|2.9192|5.3192|6.7692|5.9227|7.0919|6.8844|6.9176|6.7468|5.3268|3.5168|3.8368|4.5268|5.216|2.556|2.306|2.876|2.266|2.566|2.536|2.296|0.676|1.656|4.546|3.846|5.416|6.306|-0.119||-0.569|-4.489|-5.869|-8.7256|-5.3101|-4.9601|-5.7229|-5.7154|-5.9393|-5.6148|-4.7598|-6.4903|1.5117|1.4817|2.4517|3.2717|3.7617|5.0217||4.4017|5.4874|5.3321|||4.9081|4.1481|5.1281|6.0167|6.4869|6.2455|6.375|-2.2297|-2.7197|-1.9297|-1.2497|-3.0097|-4.0197|-6.4197|0.0802|0.7602|1.3302|1.3902|1.7402|2.5102|4.1802|3.7502|4.8802|5.9502|5.2991|5.4226|-0.3054|-0.1054|-3.0854|-4.8854|-4.5554|-3.0154|-3.6654|-2.8454|-2.2454|-1.8354|-3.2554|-4.1554|-5.1454|-2.7054|-2.5154|-3.8054|-2.8154|-5.4754|-6.9271|-5.6473|-5.288|-2.778|-2.838|-4.048|-3.658|-3.438|-4.608|-5.478|-6.878|-5.5683|-6.6037|-6.1602|-6.7296|-4.6374|-4.5374|-5.2274|-6.1674|-6.2817|-4.7217|-3.6517|-6.1291|1.4558|2.3758|2.5058|3.0758|0.7358|0.8058|1.2958|0.6658|1.1058|3.7958|5.3758|5.4758|5.9258|6.7025|6.615|6.7656|8.2829|-3.1408|-1.9208|-0.9908|-1.1908|-2.9908|-3.5008|-4.1208|-4.7908|-5.8401|-5.4168|-6.2434|-5.0226|-4.744|-4.7509|-5.8621|-6.0651|-5.5406|-5.9335|-6.0699|-4.6899|-4.8099|-4.3699|-3.3399|-2.4199|-5.2899|-7.9299|0.3561|6.0261|-1.556|-1.416|-1.316|-1.116|-1.926|-4.596|-5.716|-6.776|-6.3911|-4.1571|-1.5771|-1.3071|-1.3371|-2.7271|-2.9571|-3.3071|-3.3771|-4.7371|-2.1971|-1.0471|-0.9071|-0.0971|-0.7671|-1.1571|-3.7571|-2.8371|-6.2371||-5.046|-5.666|-6.1271|-6.0471|-5.1771|-5.9771
04999|7619|/equities/mirvac-group|ASX200/EAFAVALUE||-0.1212|-0.0512|-0.1112|-0.1312|-0.1162|-0.1162|-0.1262|-0.1062|-0.1262|-0.1562|-0.1491|-0.1656|-0.1571|-0.1615|-0.1421|-0.1721||-0.1892|-0.1492|-0.1392|-0.1592|-0.1251|-0.1851|-0.1906|0.0058|0.0058|0.0458|0.1058|0.0858|0.1158|0.1058|0.1358|0.0958|0.1658|||0.1558|0.1509|0.1793|-0.0148|-0.0648|-0.0948|-0.1548|-0.1348|-0.1348|-0.1248|-0.1348|-0.1448|-0.1248|-0.1548|-0.1148|-0.1348|-0.1637|-0.1596|0.0116|0.0016|0.0216|0.0316|0.0016|0.0416|0.0616|0.0716|0.0616|0.0716|0.0716|0.1416|0.1411|0.1111|0.1211|0.1535|0.1373|0.1373|-0.0315|-0.0415|-0.0215|-0.0115|-0.0515|-0.0015|-0.0415|-0.0615||-0.0815|-0.0715|-0.0915|-0.0615|-0.0815|-0.1015|-0.1016|-0.1016|-0.0916|-0.1016|-0.1216|-0.1416|-0.1418|-0.1518|-0.1518|-0.1418|-0.1812|0.0547||0.0847|0.1047|0.1047|||0.0747|0.0547|0.1347|0.0747|0.0347|0.0947|0.1347|0.1447|0.1722|0.1338|0.1621|0.1621|0.1854|0.0954|0.1354|0.1254|0.1454|0.0554|0.0554|0.0254|0.0604|0.0504|0.0554|0.1054|0.1254|0.1354|0.1354|0.1554|-0.0157|-0.0507|-0.0157|-0.0057|-0.0107|-0.0157|-0.0207|-0.0357|-0.0757|-0.1307|-0.178|-0.1683|-0.1722|-0.1672|-0.1725|-0.1361|-0.1441|-0.1241|-0.1452|-0.1152|-0.1252|-0.1252|-0.1052|-0.0552|-0.0852|-0.1152|-0.1452|-0.1407|-0.1436|-0.1751|-0.1665|-0.1508|-0.1737|-0.1598|-0.1498|-0.1626|-0.1548|-0.1704|-0.1732|-0.1998|-0.1598|0.0059|0.0259|0.0559|0.0459|0.0859|0.0959|0.1059|0.1059|0.1159|0.1759|0.1559|0.1659|0.1759|0.2155|0.1773|0.1273|0.1373|0.1473|0.1273|0.1273|0.0873|0.1673|0.2073|0.1973|-0.1045|-0.0745|-0.0445|-0.0245|-0.0545|-0.0645|-0.0945|-0.0845|-0.0645|-0.0645|-0.0245|-0.0445|-0.0445|-0.0145|-0.0945|-0.1045|-0.0545|-0.0645|-0.0645|-0.0345|-0.0645|-0.0345|-0.0245|-0.0745|-0.1445|-0.1245|-0.1645|-0.1484|-0.0884|-0.0884|-0.0684|-0.1184|-0.1284|-0.1184|-0.0784|-0.1584|-0.1884|-0.1884|-0.1084|-0.0584|-0.0784|-0.1184|-0.1384|-0.1784|-0.211|0.0048||0.0148|0.0248|0.1048|0.1148|0.1248|0.1148
05000|7311|/equities/monadelphous|ASX200||-0.8487|-0.6487|-0.5687|-0.3687|-0.2387|-0.3387|-0.3687|-0.3787|-0.4687|-0.8087|-0.8386|-0.9746|-0.9962|-0.8974|-0.8574|-0.9574||-0.5974|-0.6274|-0.6674|-1.2174|0.4059|0.1259|0.0059|0.5759|0.5459|0.5459|0.3059|0.3859|0.5459|0.5259|0.5059|0.6759|1.0859|||-0.0013|-0.0113|-0.3813|-0.4813|-0.4213|-0.3513|-0.7013|-0.6613|-0.8613|-0.7787|-0.808|-0.9786|-1.0245|-0.9545|-0.6145|-0.8345|-0.8845|-0.4945|-0.3445|-0.1545|-0.3545|-0.4245|-0.7045|-0.9645|-0.5345|-0.4045|-0.6845|-0.6845|-0.5345|-0.6745|-0.6945|-0.5945|-0.4645|-0.5845|-0.6645|-0.4745|-0.3645|-0.4645|-0.5745|-0.6045|-0.9445|-0.6445|-1.0145|-0.8945||-1.0378|-0.822|-1.0695|0.2133|0.2433|0.3333|0.4133|0.5033|0.6233|0.4933|0.5633|0.4333|0.5033|0.4333|0.4233|0.5633|0.5533|0.8233||0.8233|0.8633|0.7233|||0.5433|0.6733|1.0133|-0.2834|-0.3634|-0.3234|-0.5834|-0.8234|-0.7234|-0.7234|-0.9134|-0.8434|-0.6234|-0.9034|-0.8431|-0.9931|0.0857|0.0857|0.1957|0.3857|0.4457|0.4557|0.3557|0.3057|0.5657|0.3057|0.3557|0.8257|0.9652|0.8228|0.8328|0.9528|0.7661|0.7361|0.5461|0.5661|0.5761|0.4161|0.3861|0.1361|0.3361|0.4261|0.5561|0.7261|0.3861|0.5161|0.5261|0.3861|0.4161|0.3361|0.5361|0.6261|0.6661|0.6861|0.1461|0.1261|0.0961|0.0161|0.2561|0.3061|0.4661|0.5261|0.8761|0.8861|0.8861|0.8461|0.7861|0.6761|0.5361|0.6361|0.5861|0.4961|0.5461|0.3561|0.4861|0.2061|0.1061|0.7361|0.9261|1.0561|1.0974|1.1973|1.0993|1.3193|1.0293|1.0593|1.3293|1.2175|0.6767|0.4567|0.4467|0.5567|0.6467|0.6767|0.6867|0.8967|1.0491|1.0828|0.8128|0.8828|0.9828|0.8328|0.8328|1.0728|1.1182|1.14|1.12|0.89|0.94|0.27|0.89|0.7096|0.6896|0.819|0.9028|0.9625|0.7739|-0.1575|-0.2275|-0.2575|-0.7175|-0.4875|-0.5775|-0.3675|-0.6675|-0.5275|-0.7075|-0.7564|-0.7564|-0.851|-0.94|-0.74|-0.51|-0.52|-0.46|-0.43|-0.76|-0.8783|-0.8282||-0.6182|-0.7482|-0.5582|-0.6682|-0.5282|-0.7982
05001|18557|/equities/nanosonics|ASX200||0.079|0.269|0.1888|0.2688|0.2247|0.2147|0.2347|0.3116|0.2865|0.1765|0.1065|0.2065|0.1965|0.2865|0.2891|0.1191||0.1291|0.1791|0.1791|0.0691|0.1491|0.1791|0.2391|0.3491|-0.0445|-0.0745|-0.0945|-0.2245|-0.1045|-0.2545|-0.2739|-0.3004|-0.1904|||-0.2204|-0.2304|-0.2604|-0.2971|-0.3173|-0.2774|-0.3074|-0.3748|-0.3373|-0.3273|-0.3081|-0.2781|-0.2981|-0.3281|-0.3081|-0.3981|-0.4307|-0.3007|-0.3907|-0.3907|-0.4307|-0.5219|-0.5463|-0.6563|-0.1563|-0.1963|-0.2963|-0.2863|-0.2863|-0.3063|-0.2863|-0.3663|-0.4108|-0.4693|-0.4525|-0.4906|-0.4606|-0.5606|-0.5607|-0.5663|-0.6775|-0.6339|-0.7316|-0.7632||-0.6932|-0.8232|-0.0659|-0.1359|-0.1659|-0.3159|-0.2959|-0.3059|-0.336|-0.3806|-0.3151|-0.3952|-0.3952|-0.4452|-0.3059|-0.3059|-0.3459|0.031||0.091|0.131|0.091|||0.051|0.061|0.181|0.241|0.171|0.221|0.311|0.3828|0.4412|0.3621|0.3521|0.3621|0.3421|0.2221|0.1321|0.0721|0.2921|0.2521|0.2121|0.1621|0.1721|0.1621|0.1621|0.1721|0.2621|0.2421|0.2021|0.3221|0.3929|0.341|0.3866|0.3766|0.3866|0.4462|-0.0599|-0.1799|-0.2199|-0.2299|-0.3599|-0.2999|-0.4149|-0.3785|-0.41|-0.3811|-0.3511|-0.4211|-0.3729|-0.3229|-0.3329|-0.3029|-0.2629|-0.1629|-0.1729|-0.1829|-0.1829|-0.2729|-0.3529|-0.4329|-0.421|-0.3967|-0.3367|-0.3967|-0.3499|-0.3099|-0.2899|-0.3699|-0.3957|-0.4023|-0.3423|-0.4523|-0.399|-0.469|-0.4499|-0.4099|-0.4599|-0.4799|-0.5342|-0.5242|-0.5142|-0.5442|-0.6442|-0.6042|-0.5242|-0.6742|-0.7148|-0.6248|-0.7129|-0.8771|-0.4978|-0.2678|-0.2878|-0.4078|-0.3078|-0.2278|-0.1078|-0.0278|-0.1178|-0.1578|-0.3378|-0.3678|-0.2078|-0.3178|-0.3478|-0.2178|-0.2678|-0.2578|-0.1978|-0.2978|-0.2978|-0.2378|-0.2278|-0.1678|-0.1778|-0.1778|-0.1578|-0.2478|-0.2378|-0.4478|-0.3578|-0.4378|-0.4578|-0.475|-0.245|-0.275|-0.365|-0.345|-0.355|-0.405|-0.425|-0.44|-0.5361|-0.538|-0.398|-0.478|-0.5973|-0.5835|-0.5135|-0.5135|-0.4435||-0.5935|-0.6261|-0.5701|-0.5533|-0.3333|-0.4133
05002|7788|/equities/national-australia-bank-limited|ASX200/EAFAVALUE||1.2342|1.2642|0.4542|0.6942|0.7442|0.5142|0.2242|0.6642|0.8442|1.3642|1.5213|-0.1096|-0.5996|-0.5896|-0.7696|-0.8796||-0.3896|-0.5496|-0.9896|-1.3296|-1.1903|-1.4903|-1.5026|-1.2619|-1.0419|-0.8919|-0.5619|-0.5619|-0.7419|-0.8619|-0.9969|-0.7619|-0.3719|||-0.5519|-0.5019|-0.7419|-0.6319|-0.4319|-0.4119|-1.2819|-1.2519|-1.1619|-1.3819|-1.9022|0.9102|0.3402|0.4902|1.5702|1.1397|1.101|0.761|1.141|1.2848|1.0848|1.1248|1.3248|1.2507|1.3068|1.1332|1.2632|1.3908|1.3798|1.2798|1.1582|0.8182|1.2382|1.2957|1.1653|1.2553|0.9253|0.9953|1.1353|1.0453|0.6953|1.3953|0.9253|1.1409||0.9323|1.0123|1.0826|1.069|1.02|0.8087|0.6587|0.6487|0.8687|0.8694|0.9294|0.6881|0.8681|0.5862|0.6362|0.5362|0.6662|0.9362||0.911|0.941|0.8344|||0.7657|0.8557|0.9257|0.9947|0.9974|0.9932|0.948|1.0495|1.0828|1.0333|1.078|1.068|1.2975|-0.3944|-0.5144|-0.7344|-0.7644|-1.0644|-0.8044|-1.1444|-1.1944|-1.1744|-1.201|-1.2652|-1.2852|-1.4852|-1.6614|-1.506|-1.6461|0.7517|0.3117|0.7917|1.0217|0.9093|1.2093|-0.0054|-0.4954|-0.9054|-1.0154|-1.1854|-0.8802|-1.0802|-1.2752|-1.0352|-1.0352|-0.9951|-0.5251|-0.0951|-0.2751|-0.5151|-0.3251|-0.0851|-0.3551|-0.4951|-0.6851|-0.7051|-1.1351|-1.3351|0.218|0.388|0.498|0.308|0.468|0.308|0.288|0.308|0.178|0.818|0.808|1.008|1.108|1.2994|1.0523|1.1823|1.1223|0.7223|0.6623|0.7323|1.0823|1.0223|1.015|1.075|1.2061|0.9666|0.8166|0.4466|0.9466|0.5966|0.4866|0.1266|0.2366|0.3666|0.9566|1.2566|0.8866|1.1166|1.1662|1.3963|0.7863|0.7163|0.7063|0.6863|0.8663|1.3363|1.2287|1.1887|1.2787|1.0872|0.6572|0.7372|0.9472|0.9872|1.0272|1.2425|1.0811|1.1323|0.9787|0.8662|0.6262|0.0862|0.1062|0.4062|0.9662|1.2191|-0.2503|-0.2703|-0.2903|-0.3903|-0.8903|-1.0703|0.1848|0.5548|0.9348|1.2081|-0.2555|-0.4655|-0.6655|-0.8055|-1.0955||-1.1711|-1.3201|-1.5307|-1.3413|-1.0625|-1.3225
05003|102032|/equities/nsreit-stapled|ASX200||0.0642|0.1042|-0.0648|-0.0748|-0.0748|-0.0748|-0.0748|-0.0848|-0.0848|-0.0848|-0.1148|-0.1348|-0.1498|-0.1336|-0.1136|-0.1636||-0.1493|-0.1193|-0.0993|-0.1393|-0.1014|-0.1314|-0.1514|-0.1344|-0.1301|-0.134|0.0322|0.0222|0.0422|0.0322|0.0372|0.0522|0.0922|||0.1022|0.0722|0.0822|0.1372|0.1425|0.1383|0.1442|0.1342|0.1719|0.1548|0.1471|0.1342|0.1436|0.1624|0.1624|0.115|0.095|0.075|0.085|0.075|0.065|0.075|0.045|0.055|0.085|0.115|0.115|0.125|0.115|0.135|0.115|0.075|0.105|0.115|0.125|0.155|0.115|0.095|0.145|0.155|-0.0258|-0.0158|-0.0958|-0.0958||-0.1158|-0.0858|-0.1358|-0.1433|-0.1433|-0.1433|-0.135|-0.135|-0.1162|-0.1262|-0.1162|-0.1162|-0.1762|-0.1562|-0.1602|-0.1572|-0.1863|0.0394||0.0694|0.0894|0.1194|||0.0694|0.0794|0.0794|0.0794|0.0794|0.1194|0.1594|0.1936|0.1836|0.1636|0.2071|0.1679|0.1982|0.1596|0.1896|0.1495|0.0995|0.0895|0.0695|0.0095|0.0395|0.0195|0.0395|0.0895|0.1095|0.1295|0.1195|0.1495|-0.024|-0.064|-0.024|-0.024|-0.024|-0.034|-0.034|-0.074|-0.104|-0.134|-0.1468|-0.1518|-0.1314|-0.1622|-0.1407|-0.1175|-0.1175|-0.1252|-0.0852|-0.0652|-0.0652|-0.0852|-0.0852|-0.0452|-0.0552|-0.0552|-0.0852|-0.0652|-0.0952|-0.1252|-0.126|-0.116|-0.116|-0.126|-0.1328|-0.1284|-0.0884|-0.1084|-0.1084|-0.1184|-0.0884|-0.0884|-0.0784|-0.0884|-0.1284|0.0081|0.0181|0.0381|0.0481|0.0781|0.0981|0.1181|0.1181|0.1281|0.169|0.1313|0.1313|0.1013|0.1513|-0.0408|-0.0908|-0.1308|-0.0908|-0.1208|-0.1332|-0.148|-0.1374|-0.1213|-0.1313|-0.1437|-0.1563|-0.1291|-0.1591|-0.1444|-0.1144|-0.0944|-0.0544|-0.0944|-0.0644|-0.1244|-0.0944|-0.1144|-0.1444|-0.1412|-0.1312|-0.1312|-0.0912|-0.0812|-0.1012|-0.1612|-0.1736|-0.1834|-0.1866|-0.1066|-0.0966|-0.0766|-0.0866|-0.1066|-0.0966|-0.0566|-0.1166|-0.1566|-0.1945|-0.1775|-0.1599|-0.1299|-0.1399|-0.1734|-0.1734|0.0181|0.0381||0.0481|0.0781|0.1181|0.1181|0.1181|0.0781
05004|102006|/equities/nearmap-fpo|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05005|1055094|/equities/netwealth-group|ASX200||-0.5205|-0.1605|-1.2405|-0.9505|-0.7605|-0.6705|-0.7705|-0.4505|-0.4505|-1.0105|-1.1605|-1.2705|-1.6605|-1.1505|-1.1205|-1.5405||-0.9905|-1.0705|-1.2405|-2.1005|-1.6321|-1.6621|-1.7921|-1.5889|-1.2989|-2.1789|-1.1589|-1.1489|-1.1389|-1.2789|-1.1489|-1.6989|-1.4604|||0.8068|0.8468|1.2468|1.282|1.2558|1.4659|1.0558|1.0958|1.3186|1.0986|1.2386|1.2868|1.4709|1.4304|1.5032|1.2652|1.4836|1.495|1.425|1.3812|1.1212|0.8612|0.9812|1.2712|1.5936|1.4652|1.1452|1.6247|0.8827|0.9627|1.3335|0.9213|0.9213|1.2013|1.1071|0.8371|0.6771|0.6371|0.6571|0.3471|0.2171|0.4371|0.1671|0.9271||1.0382|0.7882|1.1182|1.0474|0.9949|1.0304|1.0699|0.9435|0.9535|1.1258|0.9037|0.7073|0.8973|0.7991|0.9691|0.6891|0.4891|0.8591||0.7291|0.8691|0.8734|||0.9775|0.9075|0.8775|0.9313|0.7513|0.7013|0.9313|0.7438|0.8438|0.8838|0.9402|0.7602|0.9902|0.7602|0.9302|0.8102|1.0202|0.9891|0.8834|1.1366|0.9323|0.8667|0.8367|0.8467|0.8567|0.5467|0.6767|1.0567|1.0163|1.047|1.2036|-0.0026|-0.1726|-0.1326|-0.3926|-0.1926|-0.3426|-0.7226|-0.9426|-1.1526|-1.4007|-1.4763|-1.5659|-1.4483|-1.4683|-1.3683|-1.4447|-0.4671|-0.3871|-0.5371|-0.3671|-0.1671|-0.4571|-0.7271|-0.9271|-0.9817|-0.9425|-0.9461|-0.9951|-1.1912|0.1685|0.0485|0.3785|0.4285|0.6885|0.5385|0.8185|0.9885|1.0685|0.8785|1.0685|1.04|0.9775|1.0775|1.3105|1.1195|1.2794|1.2445|1.2645|1.1545|0.9545|0.8445|0.9545|0.9645|1.1045|1.0645|1.2945|1.2845|1.7645|1.8039|1.381|0.761|0.561|0.801|0.671|0.731|0.971|0.821|0.661|0.571|0.521|0.451|0.601|0.991|1.211|1.2536|1.3736|1.2129|1.1929|1.3666|1.1466|1.0566|1.0366|0.8566|0.5766|0.2766|1.0566|0.491|0.551|0.091|0.101|0.241|0.461|1.001|0.731|0.591|0.541|0.351|0.041|0.231|0.331|0.651|1.051|1.2144|0.9222|1.1002|0.6906|0.5806|0.4306||0.2306|0.1806|0.3306|0.5506|0.3406|0.0306
05006|7695|/equities/newcrest-mining-limited|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.5909|-1.8432|-1.7164|-1.7382|-1.6863|-1.6737|-1.7486|1.1255|1.0855|1.2622|1.2169|1.2565|1.3051|1.5051|-0.954|-0.934|-1.354|-1.514|-1.3938|-1.402|-1.7645|-1.3467|0.5215|1.0815|1.0915|1.0715|1.0966|1.0768|0.8804|1.0232|0.9897|0.7497|0.6797|0.7597|0.6797|0.5297|0.6297|0.7697|0.9097|0.7297|0.9897|1.1097|-0.2958|-0.5658|-0.5658|-0.3758|-0.8258|-0.9358|-1.2358|-1.3659|-1.4959|-1.3082|-1.3358|-0.9906|-1.1406|-1.1778|-0.9978|-1.2676|-1.3489|-1.3889|-1.1748|-1.0831|-0.8931|-1.2731|-1.2731|-0.8686|-1.0186|-1.2686|-1.2886|-1.5786|0.8656|0.9656|0.8356|0.8456|1.1756|1.1701|0.8224|0.8724|0.4024|0.1124|0.8024|1.2224|1.3198|1.1954|0.6638|0.5938|0.9238|0.9038|0.4438|0.1238|0.3138|0.6438|0.9738|0.9838|0.5838|0.1338|0.3238|0.2738||0.6538|0.6338|0.8038|0.6238|1.3638|1.7438
05007|41354|/equities/news-corp-b|ASX200||1.3948|1.5264|1.2421|1.3721|-0.2027|-0.6827|-1.9527|-0.6966|-0.7066|-1.1866|-1.5066|-1.4189|-1.6233|-1.3375|-1.4478|-1.5826||-0.6646|-0.6746|-1.1646|-1.5446|-1.3406|-1.4725|-1.6125|-1.8383|-1.6668|-1.6464|-1.4699|-1.3837|-1.3537|-1.5337|-1.5437|-1.9437|0.7532|||1.4832|1.6118|-0.4754|-0.4454|-0.3354|-0.2854|-0.7654|-1.0654|-1.1254|-1.1938|-1.2495|-1.2917|-1.3376|-1.5276|-1.5246|0.0432|0.1832|0.2532|0.5332|1.1232|1.3053|1.1753|1.0253|1.4653|1.4984|0.9584|0.8684|1.2884|1.2384|1.5484|1.7682|1.3082|1.1382|1.0782|1.3182|1.2782|0.8797|0.4797|0.9297|0.7597|0.4897|0.6197|0.8297|0.9405||0.8972|1.2602|-0.0455|-0.1755|-0.9055|-1.0817|0.0831|0.4131|0.4031|0.4331|0.3531|0.3431|0.9331|0.9429|0.9694|0.9821|0.9467|1.0547||0.9375|1.1244|0.9788|||0.6519|0.5119|0.9219|1.0336|0.9736|1.1412|1.0408|0.8674|1.0674|0.6974|0.4474|0.4274|0.3174|0.4474|0.3074|0.5374|0.8274|0.7874|1.2574|-0.257|-0.317|-0.407|-1.107|-1.517|-1.727|0.377|0.247|0.267|0.087|0.677|1.307|1.237|1.177|1.4031|1.3731|-0.3401|-0.7501|-0.9001|-1.3301|-1.5001|-1.7573|-1.8142|0.2851|0.0951|0.3751|0.9051|1.2151|1.3651|1.2354|1.3629|1.1229|1.1716|1.5212|-0.0868|-0.2868|-0.7868|-0.7868|-1.1068|-0.2268|-0.3168|-0.6768|-0.9468|-1.0568|-1.1468|-1.0568|-0.6868|-1.3968|-1.2659|-1.5499|-1.4615|0.0887|0.0587|0.5087|0.6487|0.8887|1.2687|1.0079|0.9779|1.0279|0.8779|1.1279|1.2571|0.9708|0.7708|0.5208|0.2608|0.5808|0.3608|0.5708|0.3908|0.4208|1.1808|0.4708|1.2508|1.3048|1.4992|1.0675|1.13|1.1797|1.2913|1.3598|1.0826|1.4445|1.4144|-0.4195|-0.6395|-0.8895|-0.9895|-1.1783|-1.2437|0.0391|0.2491|0.8891|1.0507|0.8137|0.6937|0.8037|0.8658|0.8715|0.8115|0.6915|0.7415|0.8315|0.9915|0.8515|1.0515|1.0815|1.2244|0.5222|0.3922|0.0822|0.6022|0.4222|0.9822|0.8022|0.7122|0.7622|1.0822|0.7022||0.7422|1.0622|0.8414|0.4114|1.0014|0.6814
05008|40380|/equities/nextdc-ltd|ASX200||0.9457|1.2607|0.7394|0.7794|0.7094|0.9694|1.2137|1.2225|1.0006|1.2103|-0.2354|-0.5354|-0.5654|-0.0754|-0.0754|-0.4654||-0.3854|-0.4354|-0.8254|-1.0254|-0.8954|-1.2154|-1.4899|-1.5505|||-1.103|-1.1489|0.0229|0.0729|0.3229|0.0029|0.5629|||0.9929|0.7829|1.0129|1.1729|1.0949|1.1144|1.016|1.2783|1.2905|1.2705|1.3805|1.3065|1.3165|1.4204|1.4204|1.475|1.045|0.925|0.975|0.875|1.755|2.2384|0.6186|0.7786|0.7815|0.5675|0.4775|0.6375|0.8394|0.8844|0.8445|0.3645|0.5545|0.6945|0.6791|0.6291|0.7374|0.808|0.728|0.8811|0.6314|0.7814|0.6214|0.4414||0.5014|0.4214|0.6014|0.5314|0.4814|0.3914|0.5414|0.4814|0.6514|0.7734|0.8034|0.5615|0.4015|0.1415|0.3115|0.3815|0.4015|0.7515||0.73|0.8211|0.5911|||0.4911|0.4311|0.6611|0.8402|0.6102|0.6702|0.6702|0.4202|0.3202|0.2102|0.4802|0.7402|0.8533|0.882|0.862|0.6609|0.6809|0.5309|0.3509|0.3009|0.5709|0.7209|0.7419|0.7219|0.5919|0.6119|0.6819|0.7719|0.7106|0.5906|0.5206|0.6706|0.7546|-0.04|-0.17|-0.12|-0.33|-0.63|-0.82|-0.84|-0.8159|-0.7859|-0.6359|-0.6059|-0.7659|-0.846|0.1854|0.3754|0.1854|0.1554|0.4454|0.8254|0.8296|-0.2908|-0.5608|-0.5108|-0.3408|-0.6908|-0.7798|-0.7114|-0.7527|-0.8361|-0.7068|-0.7948|-0.5348|-0.7048|-0.7325|-0.7639|-0.8127|-0.9397|-0.7952|-0.9152|-1.0191|-0.8126|-0.7726|-1.0026|0.0274|0.2074|0.3874|0.4274|0.5874|0.6874|0.4774|0.2374|0.4074|0.7674|0.9474|0.9712|0.4812|0.2112|0.3212|0.3912|0.4512|0.7112|0.7675|0.7775|0.8747|0.8547|0.5447|0.5447|0.5847|0.4247|0.6847|0.7641|0.4641|0.5041|0.5241|0.1841|0.1141|0.1241|0.4141|0.6941|-0.1107|-0.1307|-0.0907|-0.0407|-0.2207|-0.6307|-0.4407|-0.7707|-0.6907|-0.3907|-0.4307|-0.4207|-0.4407|-0.3807|-0.4707|-0.6707|-0.6807|-0.6607|-0.9374|0.0469|0.4069|0.6769|0.7488|0.8326|0.642|0.552|0.502||0.072|0.042|0.412|0.402|0.482|0.632
05009|14292|/equities/nib-holdings|ASX200||-0.5625|-0.4016|-0.2716|-0.2916|-0.2316|-0.2816|-0.2816|-0.1816|-0.0916|-0.4616|-0.4926|-0.5479|-0.5579|-0.3279|-0.2779|-0.4679||-0.3206|-0.2906|-0.3306|-0.4906|0.0967|0.1467|0.0567|0.2867|0.2967|0.2367|0.3267|0.3567|0.3467|0.2267|0.2367|0.2567|0.5167|||0.4587|0.3787|0.2487|0.2487|0.2787|0.1987|0.2087|0.3387|0.4287|0.4987|0.4287|0.4787|0.5174|0.5604|0.6622|0.4886|0.6586|-0.0156|-0.2756|-0.3456|-0.5456|-0.6413|-0.6731|-0.64|0.4147|0.371|0.341|0.471|0.397|0.367|0.347|0.307|0.407|0.337|0.357|0.457|0.3732|0.3232|0.3232|0.3532|0.3432|0.4832|0.2832|0.3432||0.345|0.4|0.41|0.4486|-0.0368|-0.1468|-0.3168|-0.3124|-0.2824|-0.2724|-0.2324|-0.3524|-0.2624|-0.2924|-0.2624|-0.3524|-0.3624|-0.4424||-0.4354|-0.4454|-0.5054|||-0.4954|-0.5519|-0.483|-0.473|-0.533|-0.675|-0.5273|-0.2673|-0.5473|-0.6137|-0.5741|0.1351|0.4551|0.2952|0.3252|0.475|0.345|0.335|0.365|0.4322|0.38|0.3835|0.3035|0.2835|0.3635|0.3635|0.3135|0.3335|0.3835|-0.05|-0.23|-0.23|-0.4|-0.3614|-0.1914|-0.1814|-0.2514|-0.3014|-0.2914|-0.4214|-0.4215|-0.3856|-0.3756|-0.3759|-0.4059|-0.3929|-0.3229|-0.2329|-0.3229|-0.3729|-0.3229|-0.1829|-0.0629|-0.1529|-0.1029|-0.0729|-0.1829|-0.3929|-0.4093|-0.4336|-0.4404|-0.4006|-0.4406|-0.3828|-0.3228|-0.4128|-0.4939|-0.3877|-0.468|-0.51|-0.4311|-0.4811|-0.4411|-0.4211|-0.3611|-0.5411|-0.6396|0.0239|0.2139|0.3039|0.5039|0.5839|0.4239|0.3439|0.3839|0.2939|0.2539|0.0539|0.0239|0.6239|-0.2053|-0.3253|-0.404|-0.3567|-0.3767|-0.3502|-0.3608|-0.4109|-0.4449|-0.4099|-0.346|-0.3672|-0.4496|-0.3808|-0.3308|-0.2608|-0.2608|-0.1908|-0.2608|-0.3108|-0.3908|-0.3808|-0.3608|-0.3908|-0.4708|-0.4683|-0.534|-0.4285|-0.3685|-0.3785|-0.3285|-0.1885|-0.1685|-0.1385|-0.4285|-0.4085|-0.3885|-0.3585|-0.4885|0.0834|0.1534|0.2634|0.4334|0.4549|0.4643|0.4437|0.4063|0.4562|0.4825||0.4525|0.3625|0.3825|0.4425|0.3725|0.3425
05010|1089517|/equities/nickel-mines|ASX200||0.0976|0.0811|0.0763|0.0731|0.0794|0.0794|0.0851|0.0851|0.1076|0.0972|0.0916|0.0916|0.1183|0.1117|0.0953|0.0732||0.0782|0.0782|0.091|0.0563|0.0813|0.0763|0.0713|0.1013|0.0663|0.0913|0.0857|0.0907|0.0807|0.0883|0.097|0.0804|0.0947|||0.0795|0.0495|0.0395|0.0545|0.0545|0.0645|0.0395|0.0695|0.0095|0.0295|0.0745|0.0895|0.0945|0.0645|0.0945|0.1151|0.1247|0.0997|0.1197|0.1318|-0.0303|-0.0203|-0.0303|-0.0053|-0.0303|-0.0453|-0.0653|-0.0703|-0.0553|-0.0503|-0.0953|-0.0953|-0.0858|-0.1008|-0.1134|0.0149|0.0199|0.0149|0.0399|0.0899|0.1149|0.1299|0.1157|-0.0294||-0.0294|-0.0444|-0.0694|-0.074|-0.0757|-0.0757|-0.0783|-0.0766|-0.0702|-0.0552|-0.0652|-0.0723|-0.0655|-0.0605|-0.079|-0.054|-0.044|-0.029||-0.044|-0.069|-0.069|||-0.0713|-0.0727|-0.078|-0.073|-0.073|-0.073|-0.083|-0.083|-0.0909|-0.0759|-0.0559|-0.0609|-0.0659|-0.0909|-0.0791|-0.0791|-0.0699|-0.0799|-0.0871|-0.087|-0.0918|-0.0994|0.0229|0.0579|0.0529|0.0379|0.0279|0.0579|0.0479|0.0229|0.0429|0.0579|0.0679|0.0729|0.0779|0.0788|0.0798|0.0398|0.0098|0.0248|0.0448|0.0198|0.0298|0.0298|0.0298|0.0448|0.0548|0.0698|0.0757|0.0607|0.0757|0.087|-0.0193|-0.0293|-0.0643|-0.0693|-0.0625|-0.0675|-0.0629|-0.0479|-0.0529|-0.0679|-0.0713|0.0019|0.0169|0.0269|0.0269|0.0469|0.0519|0.0569|0.0619|0.0369|0.0319|0.0319|0.0369|0.0319|0.0419|0.0469|0.0669|0.0919|0.0749|-0.0144|-0.0344|-0.0344|-0.0544|-0.0594|-0.0494|-0.0444|-0.0544|-0.0644|-0.0744|-0.0644|-0.0821|-0.0657|-0.0763|-0.0718|-0.0618|-0.0718|-0.0767|-0.0686|-0.0686|-0.0736|-0.0536|-0.0536|-0.0636|-0.0786|-0.0881|-0.0781|-0.0881|-0.0931|-0.0831|-0.1041|-0.1013|-0.1124|0.0356|0.0656|0.0606|0.0256|0.0406|0.0206|0.0206|0.0406|0.0656|0.0906|0.0706|0.0406|0.0306|0.0506|0.0256|0.0356|0.0406|0.0506|0.0656|0.0906|0.0906|0.1006|0.0556|0.0756|0.0606||0.1356|-0.0481|-0.0431|-0.0131|-0.0131|-0.0381
05011|985597|/equities/nine-ent-fpo|ASX200||-0.0161|-0.0211|-0.0261|-0.0411|-0.0511|-0.0661|-0.0661|-0.0611|-0.0811|-0.1211|-0.1187|-0.1253|-0.1239|-0.0849|-0.0799|-0.1249||-0.0959|-0.0859|-0.0709|-0.1159|-0.0993|-0.1136|-0.0986|-0.1306|-0.1112|-0.1205|-0.1055|-0.1123|-0.1189|-0.1189|-0.124|-0.129|-0.109|||-0.089|-0.129|-0.124|-0.084|-0.079|-0.034|-0.099|-0.109|-0.114|-0.124|-0.114|-0.104|-0.159|-0.1981|-0.1665|-0.1465|-0.1715|-0.2128|-0.1901|-0.1958|-0.1558|-0.0758|-0.0758|-0.0758|-0.1408|-0.2254|-0.1259|-0.1209|-0.1296|-0.1225|-0.1225|-0.0925|-0.1123|0.0202|0.0452|0.0152|0.0252|0.0202|0.0102|0.0302|0.0102|0.0602|0.0552|0.0502||0.0752|0.0702|0.0502|0.0502|0.0302|0.0052|0.0602|0.0552|0.0802|0.0702|0.1002|0.0853|0.0853|0.0753|0.0753|0.0703|0.0703|0.1053||0.106|0.116|0.1272|||0.1255|0.1255|0.1355|0.1355|0.0905|0.1105|0.1055|0.0605|0.1005|0.1178|0.1213|0.0813|0.1063|0.0413|0.0813|0.0413|0.0763|0.0763|0.0813|0.0663|0.0613|0.0513|0.0663|0.0813|0.0813|0.0963|0.0998|0.1198|-0.0188|-0.0338|-0.0238|-0.0188|-0.0238|-0.0288|-0.0238|-0.0238|-0.0588|-0.0788|-0.0938|-0.0888|-0.1288|-0.1505|-0.1455|0.0022|0.0172|0.0522|0.0672|0.0772|0.0622|0.0572|0.0772|0.1272|0.1458|-0.0481|-0.0981|-0.1429|-0.1281|-0.0931|-0.0831|-0.0531|-0.0531|-0.0531|-0.0531|-0.0431|-0.0331|-0.0531|-0.0531|-0.0631|-0.0831|-0.0731|-0.0931|-0.0731|-0.1031|-0.0831|-0.0931|-0.1131|-0.111|-0.091|-0.061|-0.061|-0.041|-0.061|-0.081|-0.091|-0.101|-0.126|-0.094|-0.104|-0.114|-0.1508|-0.1514|0.001|0.021|0.071|0.091|0.111|0.131|0.141|0.1325|0.1328|0.1355|0.1055|0.1155|0.1455|0.1439|0.1665|0.157|0.0921|0.0421|0.0521|0.0721|0.1021|0.0921|0.1021|0.1321|0.1502|0.1424|-0.0268|-0.0518|-0.0718|-0.0718|-0.0218|-0.0068|-0.0118|-0.0468|-0.0418|-0.0618|-0.0818|-0.1218|-0.0968|-0.0768|-0.0568|-0.0068|-0.0168|-0.0368|-0.0468|-0.0568|-0.0068|-0.0368||-0.0668|-0.0768|-0.0518|-0.0368|-0.0318|-0.0668
05012|39197|/equities/northern-star-resources|ASX200/EAFAGROWTH||-0.875|-0.625|-0.935|-0.995|-0.8704|-0.9504|-1.1204|-1.0104|-0.9104|-1.0804|-1.2904|-1.0504|-1.1904|0.5005|0.6205|0.6605||0.4405|0.3005|0.8405|1.0605|0.9767|0.9167|0.8167|0.9067|0.9767|1.1899|0.8299|1.0599|0.9999|0.9679|0.8079|0.7679|0.9379|||-0.1406|-0.3806|-0.6806|-0.9006|-0.9109|-0.927|-1.237|0.4164|0.2264|0.2764|0.5864|0.3264|0.6564|0.4264|1.0064|1.0843|0.9037|1.0379|1.0027|-0.6543|-0.6943|-0.9243|-0.7943|-0.8055|-0.9555|-0.6655|-0.5555|-0.5555|-0.5955|-0.5655|-0.9555|0.0587|0.4987|0.3687|0.4487|0.4987|0.5087|0.4787|0.5787|1.1087|0.9648|0.7448|0.9248|-0.0955||-0.1455|-0.2355|-0.9655|-0.7399|-0.8499|-0.9099|-1.0018|-0.7148|-0.4648|-0.5348|-0.7448|-0.8948|-0.9388|-0.9788|-0.8588|-1.0188|0.1136|0.6636||0.5936|0.7936|0.8274|||0.9129|0.8733|0.8733|0.987|0.9981|0.9681|1.0354|0.2421|0.3721|0.3921|0.6521|0.7321|0.5621|0.4321|0.9521|0.6686|0.9586|0.9406|0.8392|0.4292|0.2392|0.3392|0.5892|0.5592|0.1592|0.4592|0.0192|0.5092|0.0292|0.0492|0.3492|0.5692|0.6092|0.7492|0.6892|0.3192|0.2792|0.5892|0.3892|0.7892|0.7392|0.6992|0.7992|0.9297|0.8697|0.9225|1.1327|0.7769|0.5995|0.7195|0.4207|0.7207|0.7296|0.8727|0.7968|-0.1986|-0.3386|-0.8186|-0.9586|-0.5958|-0.6258|-0.8358|-0.8925|-0.7667|-0.7085|-0.6385|-0.8937|-0.5992|-0.3892|-0.4392|-0.2992|-0.4792|-0.6492|-0.5092|-0.6092|-0.7863|-0.8428|0.1239|0.1839|0.6139|0.6639|0.8439|0.8693|0.8387|0.9013|0.9171|0.9203|-0.4103|-0.5303|-0.7803|-0.7823|-0.8423|-0.8053|-1.0164|-0.8705|-0.8094|-0.8468|-0.839|-1.0467|-1.0207|-1.1003|-0.8603|-1.1106|-0.7998|-0.9798|-0.9198|-0.8925|-1.0825|-1.055|-1.1817|-1.1213|-1.4331|0.0507|0.8307|0.8707|0.9008|0.8037|-0.4782|-0.2482|-0.6282|-0.8482|-0.3682|-0.3582|-0.3682|-0.5682|-0.9982|-1.0285|-0.9211|-0.9388|-0.8488|-1.0988|-1.0804|0.3531|0.6531|0.7231|0.6031|0.1131|0.3531|0.4731||0.6631|0.4531|0.7531|0.8031|0.9395|0.9995
05013|13870|/equities/nrw-holdings|ASX200||-0.1912|-0.1945|-0.1845|-0.1556|-0.1056|-0.1056|-0.1256|-0.0856|-0.1456|-0.1856|-0.1556|-0.1456|-0.1556|-0.1156|-0.0956|-0.1156||-0.0556|-0.0756|-0.0756|-0.1556|-0.1456|-0.1856|-0.2273|-0.1992|-0.1732|-0.1632|-0.1778|-0.1678|-0.1678|-0.1478|-0.1678|-0.2178|-0.2079|||-0.1179|-0.2079|-0.201|-0.2327|0.0661|0.1161|0.1561|0.1361|0.1561|0.1861|0.1361|0.0861|0.1461|0.1461|0.1961|0.1761|0.2161|0.2203|0.1903|0.2281|0.2132|0.2272|0.2084|0.1784|0.2135|0.2125|0.2145|0.1445|0.1545|0.1545|0.1545|0.1745|0.1645|0.1845|0.1864|0.2266|-0.0764|-0.0764|-0.0764|-0.0464|-0.1564|-0.1464|-0.1864|-0.1464||-0.2064|-0.2085|-0.1885|-0.1585|-0.1485|-0.1985|-0.1789|-0.2072|-0.181|-0.2022|0.0607|0.0807|0.1307|0.0807|0.1107|0.1307|0.1107|0.1807||0.1907|0.2185|0.2073|||0.1927|0.2327|0.2364|0.2272|0.2072|0.3072|0.2368|0.1722|0.1822|0.1922|0.1722|0.1422|0.2122|0.1922|0.2322|0.228|0.282|0.2233|-0.0242|-0.1342|-0.0942|-0.1242|-0.1242|-0.1542|-0.2142|-0.2042|-0.2342|-0.1642|-0.1442|-0.1042|-0.1342|-0.0942|-0.1942|-0.1542|-0.1542|-0.1142|-0.1342|-0.1942|-0.2146|0.0045|0.0345|0.0145|0.0045|0.0845|0.0845|0.1345|0.1745|0.1845|0.1945|0.1445|0.1645|0.1745|0.2145|0.264|-0.0804|-0.1204|-0.1004|-0.0804|-0.0504|-0.0004|-0.0104|-0.0104|-0.0404|-0.0404|-0.0304|-0.0104|-0.0304|-0.0604|-0.1204|-0.1704|-0.1904|-0.2104|-0.2174|-0.2349|-0.201|-0.2516|0.0156|0.0356|0.1156|0.1956|0.2556|||0.1971|0.1871|0.1571|0.1671|0.1971|0.2371|0.1771|0.1171|0.1671|0.2171|0.1571|0.1771|0.2071|0.2071|0.2166|0.1866|0.2166|0.2266|0.1266|0.1366|0.1866|0.2466|0.2144|0.1944|0.1244|0.1144|0.0744|0.1644|0.1644|0.1844|0.2565|0.2017|0.1905|0.1822|0.1522|0.1922|0.1422|0.1722|0.1522|0.2322|0.2143|0.1743|0.2393|0.2317|0.2263|0.1699|0.1799|0.1899|0.1999|0.1399|0.1699|0.1899|0.1921|0.1921|0.1911|0.1511||0.1611|0.2211|-0.0128|-0.0828|-0.0428|-0.1528
05014|7506|/equities/nufarm-ltd|ASX200||-0.2976|-0.2076|-0.2376|-0.1576|-0.1076|-0.1076|-0.1076|-0.0676|-0.0776|-0.1276|-0.1876|-0.1676|-0.1976|-0.1376|-0.0576|-0.2076||-0.1276|-0.0876|-0.1776|-0.2676|-0.1876|-0.3376|-0.3929|-0.3907|-0.3671|-0.3671|-0.4177|-0.4077|-0.4477|-0.2642|-0.1842|-0.2442|-0.1542|||-0.1042|-0.3442|-0.4408|-0.3335|-0.3335|-0.3935|-0.3333|-0.3133|-0.3333|-0.3933|-0.4703|-0.4189|0.0034|0.0734|0.2034|0.2834|0.4134|0.3999|0.3632|0.3997|0.3979|0.3694|0.4294|0.4543|0.4242|0.4457|0.4257|0.3934|0.3734|0.3734|0.3534|0.3134|0.3034|0.3734|0.3834|0.4034|0.4596|0.3974|0.4474|0.5174|0.3774|0.4374|0.2727|0.3319||0.3343|0.2581|0.2081|0.1781|0.1781|0.1681|0.1781|0.2281|0.2481|0.2081|0.2381|0.1881|0.2681|0.2642|0.2742|0.3408|0.2866|0.3666||0.3292|0.3192|0.3092|||0.2692|0.3192|0.3364|0.3199|0.2499|0.3599|0.3544|0.3007|0.3605|0.2994|0.315|0.295|0.3497|0.2397|0.3297|0.2603|0.3303|0.2603|0.2303|0.2603|0.2503|0.1903|0.1803|0.1703|0.2103|0.3303|0.2103|0.4003|-0.2073|-0.2573|-0.2473|-0.1773|-0.1973|-0.2373|-0.2073|-0.1373|-0.2773|-0.2873|-0.3273|-0.3695|-0.3428|-0.3914|-0.4277|-0.3265|-0.2065|-0.2265|-0.2365|-0.1865|-0.1765|-0.2765|-0.2711|-0.2716|-0.2616|-0.2616|-0.2716|-0.2516|-0.2616|-0.2916|-0.3616|-0.301|-0.281|-0.311|-0.301|-0.261|-0.331|-0.281|-0.4012|-0.3796|-0.3007|-0.4583|-0.3292|-0.3292|-0.4072|0.0295|0.1595|0.1595|0.1495|0.2195|0.3295|0.3139|0.2941|-0.0247|-0.0147|-0.1147|-0.1947|-0.2747|-0.2647|-0.2347|-0.2647|-0.3013|-0.2803|-0.2956|-0.3154|-0.276|-0.3906|-0.2969|-0.2669|-0.2569|-0.3169|-0.3369|-0.3069|-0.3643|-0.3903|0.0089|0.1189|0.1389|0.1889|0.0789|0.0989|0.2989|0.2338|0.2887|0.291|0.2945|0.3357|0.2857|0.2994|0.3294|0.2991|0.2591|0.2291|0.2391|0.3291|-0.0082|-0.0682|-0.1482|-0.1782|-0.2482|-0.2982|-0.3197|-0.3249|-0.3738|-0.2838|-0.2838|-0.3238|-0.3238|-0.3838|-0.417|-0.397||-0.3717|-0.4235|-0.435|-0.4506|-0.3912|-0.4012
05015|1167776|/equities/nuix-ltd|ASX200||0.254|0.314|0.2331|0.2931|0.3031|0.3351|0.2612|0.2212|0.2512|0.2612|0.2012|0.1212|0.1112|0.1512|0.1212|0.1912||0.1412|0.0412|0.0312|0.0312|0.0312|0.0562|0.0562|0.1112|0.1512|0.2112|0.1812|0.0362|0.0712|0.1212|0.1612|0.1112|0.1812|||0.3112|0.2512|0.2882|0.2582|0.2947|0.3385|0.3585|0.3185|0.3584|0.3837|0.3237|0.3737|0.3066|0.2516|0.3066|0.3166|0.2316|0.3166|0.2566|0.3066|0.4266|0.3897|0.2597|0.3147|0.3297|0.4097|0.4597|0.2697|0.0397|0.2647|0.2219|0.2373|0.2487|0.2505|-0.0175|-0.0675|-0.1725|-0.1475|-0.2325|-0.2421|-0.2621|-0.2676|-0.2726|-0.3276||-0.2826|-0.3309|-0.3385|-0.353|-0.3065|-0.3065|-0.3615|-0.4108|-0.3988|-0.4012|0.175|0.135|0.215|0.2661|0.3054|0.1708|0.1608|0.2108||0.1968|0.1941|0.2141|||0.1341|0.0941|0.1391|0.1091|0.1091|0.1041|0.1541|0.1191|0.0991|0.0641|0.1041|0.1191|0.1341|0.1941|0.1791|0.2326|0.251|0.188|0.2161|0.2049|0.1692|0.1442|0.1192|0.1092|0.0892|0.0592|0.1742|0.1792|0.2|0.12|0.12|0.1|0.17|0.1736|0.1136|0.1286|0.0536|0.0536|0.0536|0.0536|0.0236|0.0486|0.0536|0.0336|0.0536|0.0436|0.0536|0.1086|0.0886|0.1086|0.2036|0.1686|0.1436|0.0986|0.0586|0.0636|0.0536|0.0486|0.0686|0.0736|0.0786|0.0636|0.0736|0.0336|0.1086|0.0986|0.0536|0.0336|0.0636|0.0536|0.0586|0.0686|0.0436|0.2336|0.3436|0.3038|0.3243|0.3691|0.3091|0.3091|0.2591|0.1991|0.2891|0.2491|0.2391|0.1841|0.2841|0.4591|0.3691|0.2191|0.0991|0.1441|0.2891|0.3491|0.1991|0.1291|0.0341|0.0391|0.0641|0.1291|0.1891|0.2491|0.2191|0.1941|0.2991|0.2937|0.3264|0.2896|0.16|0.14|0.12|0.14|-0.0697|-0.0697|-0.0997|-0.0897|-0.1097|-0.1225|-0.1147|-0.1268|-0.0868|-0.0868|-0.0568|-0.0618|-0.0268|-0.0868|-0.1068|-0.1218|-0.1162|-0.1183|-0.1233|-0.1386|-0.1412|-0.1312|-0.1462|-0.1693|-0.1493|-0.1393|-0.189||-0.1602|-0.2111|-0.1282|-0.0732|-0.0782|-0.0982
05016|7600|/equities/oil-search-limited|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05017|18532|/equities/imf-australia-ltd|ASX200||-0.2159|-0.2532|-0.2499|-0.2666|-0.2961||-0.2305|-0.2667|-0.297|-0.254|-0.154|-0.224|-0.2219|-0.1519|-0.2114|-0.2014||-0.2009|-0.2009|-0.1954|-0.2681|-0.2081|-0.1781|-0.2181|-0.2178|||||-0.1378|-0.1178|-0.0678|-0.0578|-0.0478|||-0.0378|-0.1178|-0.1578|-0.1978|-0.1578|-0.1978|-0.2478|-0.2345|-0.2333|-0.2065|-0.2265|-0.2789|0.0321|0.0671|0.0571|0.0521|0.0171|0.1421|0.1621|0.1621|0.1821|0.2021|0.2098|0.1848|0.1598|0.1648|0.1448|0.2948|0.2362|0.2384|0.1905|0.1805|0.1755|0.1205|0.0755|0.1605|0.1941|-0.0751|-0.1351|-0.1401|-0.1851|-0.0951|-0.1251|-0.1551||-0.1551|-0.1701|-0.1701|-0.1846|-0.2162|-0.2338|-0.1938|-0.2138|-0.2359|-0.1509|-0.1709|-0.1909|-0.1949|-0.1999|-0.1849|-0.1749|-0.1949|-0.1049||-0.1799|-0.1549|-0.2199|||-0.2882|-0.2282|-0.1432|-0.2132|-0.2082|-0.1432|-0.2132|-0.2632|-0.2791|-0.232|-0.222|-0.262|-0.2828|-0.2878|-0.3015|-0.3194|0.0703|0.1603|0.1003|0.0553|0.0353|0.0353|0.0703|0.1303|0.0903|0.1203|0.2153|0.2303|0.2603|0.2153|0.2053|0.2353|0.342|-0.0348|-0.0598|-0.0348|-0.1848|-0.2198|-0.1798|-0.1698|-0.2117|-0.2082|-0.2005|-0.2238|-0.2434|-0.2313|-0.1787|-0.1787|-0.2137|-0.2337|-0.2049|-0.2249|-0.2099|-0.2599|-0.2668|-0.3064|-0.3233|-0.2715|-0.2906|-0.2945|-0.3242|-0.2932|-0.3352|-0.3355|-0.2855|-0.2505|-0.1955|-0.2355|-0.3005|-0.3969|-0.2941|-0.3641|-0.354|-0.34|-0.3436|-0.2941|-0.2041|-0.2241|-0.2541|-0.3341|-0.3341|-0.3741|-0.367|-0.4125|-0.4489|-0.3883|-0.3728|-0.3592|0.0839|0.1039|0.0839|0.1039|0.1139|0.1139|0.1439|0.1839|0.1139|0.1139|0.1539|0.1839|0.1339|0.1239|0.1439|0.2939|0.2139|0.1939|0.2639|0.1739|0.1639|0.1939|0.1739|0.2239|0.2439|0.2439|0.2771|0.3329|-0.0848|-0.1448|-0.1548|-0.1548|-0.1648|-0.1648|-0.1648|-0.1648|-0.1648|-0.1948|-0.1448|-0.2248|-0.3448|0.0413|0.0413|0.0913|0.1913|0.1113|0.2013|0.2113|0.1913|0.2813|0.2413||0.2513|0.2513|0.2713|0.1713|0.2813|0.2847
05018|7420|/equities/orica-limited|ASX200/EAFAGROWTH||0.7012|0.9412|0.9977|0.6877|0.5877|0.6777|0.7777|0.6777|0.3477|0.3277|0.0877|0.3577|0.3177|0.4777|0.4977|0.1577||0.6877|0.8119|0.8553|0.5353|0.5653|0.3353|0.2353|0.4853|0.5453|0.3953|0.3253|0.4153|0.4853|0.6553|0.5853|0.5553|0.9153|||0.9992|0.6786|0.9415|0.7066|0.7345|0.7345|0.8572|0.8644|0.9849|0.8865|0.9265|0.8765|0.6265|0.5265|0.7765|0.6465|0.4565|0.7965|0.6265|0.5865|0.7465|0.6565|0.5365|0.7265|0.715|0.8228||0.6875|0.7275|0.7094|0.8577|0.4562|0.5762|0.5562|0.5362|0.5062|0.6862|0.7233|0.8633|-0.0262|-0.3261|-0.2261|-0.4661|-0.4361||-0.4661|-0.6061|-0.5061|-0.4061|-0.4961|-0.5661|-0.6961|-0.7085|-0.4885|-0.5285|-0.6085|-0.6185|-0.3785|-0.4285|-0.5385|-0.6985|-0.8461|-0.8042||-0.7942|-0.8969|-1.0072|||-1.0472|0.198|0.438|0.858|0.7575|0.7675|0.8622|0.6619|0.7556|0.6156|0.5456|0.5456|0.6356|0.4056|0.6156|0.5556|0.5856|0.4356|0.4556|0.5056|0.5656|0.6656|0.6056|0.6456|0.5956|0.7156|0.6656|0.9756|0.929|0.8222|0.896|1.0025|-0.1605|-0.3205|-0.3605|-0.3005|-0.5505|-0.7705|-0.7162|-0.7662|-0.5762|-0.7362|-0.773|-0.8456|-0.8145|-0.7178|-0.7372|-0.4172|-0.3572|-0.3772|-0.3072|-0.2672|-0.2972|-0.3772|-0.5572|-0.6072|-0.6072|-0.7872|-0.7672|-0.4872|-0.3472|-0.4872|-0.6672|-0.8072|-0.8772|-0.7986|0.0434|0.2334|0.5234|0.3034|0.6034|0.6725|0.7325|0.8822|0.7897|0.6233|0.5033|0.4033|0.4733|0.6133|0.5733|0.7333|-0.1227|-0.4827|-0.6327|-0.6927|-0.6046|-0.6372|-0.5872|-0.6885|0.0596|0.0496|0.0796|0.1696|0.1396|0.4596|0.5596|0.5796|0.6096|0.5962|0.7192|0.5092|0.3692|0.6592|0.6149|0.6949|0.7049|0.7483|0.7697|0.5614|0.7026|-0.149|-0.149|-0.199|-0.199|-0.169|-0.379|-0.399|-0.419|-0.699|-0.629|-0.6005|-0.5704|-0.7122|-0.6272|-0.6272|-0.7072|-0.8144|-0.8288|-0.7003|-0.842|-0.6667|-0.3567|-0.3167|-0.4367|-0.4567|-0.4767|-0.6067|-0.4067||-0.7167|-0.8703|-0.8403|-0.8715|-0.758|-0.808
05019|7710|/equities/origin-energy-limited|ASX200/EAFAVALUE||0.2958|0.3958|0.3636|0.3736|0.3336|0.3436|0.3636|0.4636|0.5768|0.4005|0.2405|0.2205|0.3005|0.3505|0.3305|0.3105||0.3805|0.4564|0.4364|0.3764|0.4464|0.5259|0.2859|0.4759|0.5714|0.3414|0.3516|0.4301|0.4334|0.3649|0.3683|0.4017|0.4416|||0.4454|0.3736|0.3536|0.3936|0.4593|0.3993|0.4103|0.4804|0.4528|0.5228|0.3928|0.4128|0.3528|0.2528|0.3328|0.2628|0.1528|0.1428|0.3028|0.4128|0.3928|0.3528|0.3828|0.4428|0.4728|0.6392|0.4976|0.3076|0.3276|0.3676|0.4176|0.456|0.4938|0.3738|0.3338|0.3038|0.4438|0.2238|0.3038|0.4238|0.3799|0.4799|-0.1074|-0.0874||-0.1274|-0.1374|-0.2774|-0.2774|-0.2774|-0.1974|-0.2974|-0.4282|0.1266|0.1666|0.2266|0.2366|0.3266|0.3454|0.3554|0.4049|0.3856|0.4256||0.4679|0.4354|0.4154|||0.4858|0.4858|0.5659|-0.0647|-0.3247|-0.3647|-0.3547|-0.4947|-0.4647|-0.5535|-0.5933|-0.5632|-0.5731|-0.5431|-0.7134|-0.5521|-0.6107|-0.5176|-0.4476|-0.3876|-0.3576|-0.5876|-0.4976|-0.6696|0.1231|0.1931|0.3331|0.1631|0.0931|0.3731|0.2431|0.4631|-0.0712|-0.1712|-0.2712|-0.4312|-0.6692|-0.2363|0.0493|0.0893|0.1293|0.1093|0.0193|0.0793|0.1093|0.1093|0.1393|0.1293|0.2193|0.2332|0.2369|0.2748|0.2568|0.3192|0.09|0.08|0.02|0.07|0.09|0.23|0.14|0.19|0.24|0.2683|0.3115|0.3194|0.208|0.178|0.2172|0.2247|-0.0193|-0.0593|-0.0693|-0.1293|-0.1093|-0.1393|-0.2293|-0.2925|-0.3003|0.0858|0.1758|0.1658|0.2042|0.2047|0.1969|0.1841|0.2241|0.2282|0.2109|0.2409|0.2694|-0.0931|-0.2431|-0.1542|-0.1842|-0.1742|-0.1742|-0.1742|-0.1869|-0.1769|-0.2069|-0.2332|-0.258|0.0311|0.0111|0.0611|0.0111|0.0211|0.0911|0.1311|0.1811|0.1611|0.2156|0.1817|0.1817|0.1817|0.1641|0.1573|0.1573|0.1473|0.1173|0.1173|0.1473|0.1473|0.1527|0.1027|0.1027|0.0927|0.1027|0.1227|0.1527|0.1527|0.1327|0.1427|0.1827|0.1952|0.2064|0.2164|-0.0205||-0.0405|-0.0405|-0.0805|-0.0905|-0.1105|-0.0705
05020|985599|/equities/orora-fpo|ASX200||-0.1122|-0.0622|-0.0722|-0.0722|-0.0522|-0.0422|-0.0722|-0.0722|-0.0922|-0.1022|-0.1022|-0.1222|-0.1222|-0.0822|-0.0722|-0.1722||-0.1222|-0.0922|-0.0922|-0.1322|-0.1222|-0.2022|-0.2119|-0.2071|-0.2168|-0.2053|-0.2223|-0.2403|-0.2593|-0.297|-0.237|-0.267|-0.2906|||0.1659|-0.0424|-0.0724|-0.0724|-0.0624|-0.0524|-0.1124|-0.0624|-0.1224|-0.1424|-0.1477|-0.1546|-0.1774|-0.1835|-0.1811|-0.1797|-0.1797|-0.1763|-0.1363|-0.1463|-0.1663|-0.1963|-0.1963|-0.1863|-0.1963|-0.2363|-0.2531|-0.262|-0.218|0.1871|0.1701|0.1504|0.1504|0.1404|0.1604|0.1704|0.1521|0.1951|0.1574|0.1874|0.1574|0.1955|0.153|0.1978||0.1688|0.1488|0.1488|0.1188|0.0788|0.1188|0.1388|0.1788|0.1188|0.1088|0.0988|0.1388|0.0688|0.0588|0.0988|0.0888|0.0888|0.0988||0.0888|0.0988|0.0888|||0.0488|0.0588|0.1088|0.0888|0.0288|0.0388|0.0888|0.1688|0.1678|0.1704|0.1921|-0.0525|-0.0025|-0.0825|-0.0525|-0.0625|-0.0825|-0.0825|-0.0925|-0.1525|-0.1225|-0.1539|-0.1366|-0.1266|-0.1266|-0.1166|-0.1066|-0.1066|-0.1566|-0.1466|-0.1366|-0.1166|-0.1766|-0.1866|-0.1366|-0.1666|-0.1866|-0.1766|-0.2094|-0.1994|-0.1594|-0.1894|-0.1971|-0.209|-0.2228|-0.2192|-0.1922|-0.2185|-0.2233|-0.2433|-0.2497|-0.247|-0.177|-0.157|-0.167|-0.197|-0.197|-0.207|-0.267|-0.2293|-0.1993|-0.2493|-0.3137|-0.3002|-0.3139|-0.3326|-0.3765|-0.3528|-0.3793|-0.3793|-0.3393|-0.3693|-0.417|-0.4312|-0.4112|-0.5097|-0.5086|-0.4384||||||||-0.2531|-0.2631|-0.2938|0.0135|0.0535|0.1135|0.1735|-0.1163|-0.0263|-0.0863|-0.2851|0.2008|0.1973|0.2042|0.2264|0.2277|0.1977|0.1877|0.2477|0.2436|0.2559|0.2627|0.2813|0.2413|0.0244|0.2213|0.2048|0.2153|0.2154|0.2593|-0.2389|0.1928|0.1853|0.2257|0.1847|0.1847|0.2147|0.2447|0.2685|-0.1994|-0.2181|-0.092|-0.122|-0.132|-0.152|-0.162|-0.082|-0.062|-0.092|-0.142|-0.152|-0.112|-0.152|-0.222||-0.212|-0.202|-0.172|-0.162|-0.082|-0.112
05021|7474|/equities/oz-minerals-limited|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05022|14249|/equities/bt-investment-management|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05023|7674|/equities/ausdrill|ASX200||0.0689|0.0545|0.0653|0.0628|0.0678|0.0692|0.0683|0.0533|0.0483|0.0533|0.0433|0.0483|0.0583|0.0633|0.0583|0.0583||0.0483|0.0283|0.0183|0.0033|0.0333|0.0083|0.0033|0.0533|0.0583|0.0633|0.0583|0.0733|0.0633|0.0783|0.0763|0.0583|0.0783|||0.0883|0.0633|0.0733|0.0583|0.0783|0.1133|0.1298|0.1254|0.0654|0.0854|0.0804|0.0604|0.0904|0.0654|0.1004|0.1004|0.0972|0.0922|0.0622|0.0672|0.0722|0.0322|0.0222|0.0322|0.0422|0.0422|0.1022|0.0925|-0.025|-0.03|-0.06|-0.07|-0.065|-0.07|-0.06|-0.055|-0.055|-0.105|-0.1075|-0.0969|-0.1093|-0.1143|-0.0944|-0.0975||-0.0875|-0.0875|-0.0925|-0.1194|-0.0945|-0.0695|-0.1045|-0.0872|-0.092|-0.0886|-0.1007|-0.0954|-0.0904|-0.1056|-0.1154|-0.0918|-0.0668|-0.0568||-0.0618|-0.0568|-0.0568|||-0.0818|-0.0668|-0.0718|-0.1218|-0.1392|-0.1239|-0.1339|-0.1449|-0.1513|0.0162|0.0762|0.0812|0.1062|0.1252|0.1078|0.1458|-0.0502|-0.0552|-0.0502|-0.1102|-0.0857|-0.0657|-0.0607|-0.0807|-0.0857|-0.0957|-0.1258|0.0527|0.0477|0.0327|0.0377|0.0727|0.0677|0.0877|0.0777|0.1027|0.0873|0.0823|0.0823|0.0773|0.0673|0.0523|0.0673|0.0673|0.0773|0.0773|0.0573|0.0773|0.0773|0.0823|0.0623|0.0473|0.0873|0.0523|0.0173|0.0173|0.0473|0.0523|0.0873|0.1273|-0.0173|-0.0373|-0.0423|-0.0573|-0.1023|-0.1023|-0.1188|-0.1076|-0.0776|-0.0926|-0.1026|-0.1176|-0.1115|-0.1225|-0.1166|-0.1166|-0.1244|-0.0994|-0.1444|-0.1146|-0.1518|-0.1224|-0.1324|-0.148|-0.1488|-0.1288|-0.1538|-0.1998|-0.2062|0.1015|0.1015|0.0865|0.0765|0.1015|0.0965|0.0918|0.1184|0.1139|0.1089|0.1039|0.1139|0.1089|0.0739|0.1139|0.1039|0.0989|0.1089|0.0989|0.1039|0.0889|0.1339|0.1182|0.1369|-0.0204|-0.0404|-0.0304|-0.0504|-0.0704|-0.0704|-0.0954|-0.0854|-0.0604|-0.0604|-0.0604|-0.0854|-0.1704|-0.1538|-0.1514|-0.1838|0.0006|0.1256|0.1306|0.1612|-0.0142|-0.0342|-0.0042|-0.0142|-0.0092|-0.0392||-0.0492|-0.0542|-0.0642|-0.0242|-0.0742|-0.0942
05024|7625|/equities/perpetual-limited|ASX200||-1.7076|-1.7277|-1.8477|-1.9296|-1.8427|-2.0927|-2.2527|-2.451|-0.751|-1.011|-1.241|-1.321|-1.431|-0.941|-0.751|-1.471||-1.4563|-0.5963|-0.5263|-1.1363|-1.4105|-1.3405|-0.9605|-0.6705|-0.4405|-0.6005|-0.4105|-0.2905|-0.4005|-0.7505|-0.6905|-1.1605|-0.9605|||-0.5705|-0.8905|-0.9905|-0.5205|-0.7605|-1.3405|-1.6205|-1.5305|-1.2305|-1.3805|-1.2705|-1.4905|-0.9605|-0.9505|-0.5605|-0.8205|-1.1005|-1.2105|-1.4605|-1.2505|-1.6405|-1.7139|-1.2965|-1.0765|-0.9665|-0.9165|-0.9865|-0.7465|-0.7365|-0.7265|-0.7365|-1.2665|0.0577|0.2877|0.3077|0.1777|0.2777|0.4077|0.3277|0.4977|0.3277|0.9777|0.1777|0.6377||1.1777|1.1277|1.0824|1.1105|1.2444|0.8504|0.9504|1.0604|1.2304|1.2904|1.4734|1.2034|1.0934|0.9034|1.0834|0.8834|0.8834|1.3334||1.1768|1.2968|1.3068|||1.1568|1.0868|1.2368|1.2668|1.4068|1.3368|1.4068|1.4668|0.9268|1.4468|1.5668|1.2168|1.7215|0.9395|1.3295|1.3269|1.3169|1.1469|1.4001|1.0401|1.3201|1.3693|1.2696|1.3396|1.3879|1.1951|1.1451|1.4751|1.5651|1.1545|1.5889|1.3216|1.3695|1.3806|1.339|-0.0602|-0.6002|-1.0802|-1.1302|-1.2102|-1.3636|-1.5946|-1.6701|-1.6095|-1.6095|0.1877|0.6877|1.0277|0.7677|0.9377|1.7177|-0.4115|-0.7215|-0.7015|-1.1815|-1.2884|-1.2388|-1.4481|-1.4201|-1.0568|-0.9168|-1.0868|-1.0868|-0.9668|-0.8268|-0.8468|-1.2468|-1.2068|-1.0168|-0.8568|-1.0668|-1.3568|-1.8668|-2.0009|-1.6643|-1.8709|-1.9249|-1.3699|-1.3499|-1.4599|-1.9399|-2.2265|-1.8965|-2.4303|-2.527|-2.4039|-2.4146|-1.2672|-1.1672|-1.5572|-1.3976|-1.5376|-1.4073|-1.4245|-1.3445|-1.0045|-1.1945|-0.9145|-1.0645|-1.2045|-1.2145|-1.6945|-1.6045|-1.2145|-1.7045|-2.3516|0.6783|1.0783|0.9283|0.9183|1.1383|1.3583|1.212|1.0005|0.8905|0.9405|0.5605|0.2405|0.4705|0.2605|0.3405|0.9505|1.0605|1.6005|1.0705|0.9205|1.0205|0.9805|0.4705|0.1905|0.1405|0.3805|1.2705|1.6561|1.2135|1.3255|1.2245|1.1372|0.7672||0.5172|0.3972|0.6972|0.7672|1.0072|0.3672
05025|13576|/equities/perseus-mining-ltd|ASX200||0.1522|0.1922|0.1566|0.1066|0.1566|0.1666|0.1466|0.1766|0.1666|0.0666|0.0666|0.0766|0.0266|0.1566|0.2166|0.1706||0.0606|0.0306|0.0806|0.1506|0.1206|0.1406|0.1106|0.1306|0.2006|0.1579|0.1479|0.2079|0.169|0.1806|0.1893|0.1443|0.1803|||0.177|0.1701|0.1701|0.1301|0.1101|0.1701|0.0801|0.1601|0.1001|0.0901|0.1801|0.1649|0.1749|0.1399|0.1749|0.2305|0.1401|0.1479|0.1349|0.1262|-0.0047|-0.0247|-0.0847|-0.0547|-0.0797|-0.0697|-0.0797|-0.0697|-0.0697|-0.0447|-0.0897|-0.1197|-0.1312|-0.1462|-0.1494|0.0036|0.0036|0.0036|0.0086|0.1336|0.0636|0.1036|0.1086|0.1186||0.1636|0.1704|-0.0665|-0.0465|-0.0915|-0.0965|-0.1315|-0.1015|-0.0615|-0.1065|-0.1365|-0.1455|-0.1403|-0.157|-0.1663|-0.1759|-0.1538|-0.1188||-0.1288|-0.0638|-0.0988|||-0.1188|-0.0888|-0.1088|-0.1438|-0.1438|-0.1488|-0.1138|-0.1988|-0.1512|-0.1792|0.0078|0.0128|0.0428|0.0628|0.1678|0.169|0.1611|0.1701|0.1132|0.0632|0.0332|0.0682|0.1232|0.1127|0.0677|0.1027|0.0898|0.1198|0.0748|0.0548|0.0998|0.1148|0.1148|0.1398|0.1368|0.0943|0.0993|0.1243|0.1093|0.1393|0.1518|0.1218|0.1218|0.1863|0.1331|0.1424|0.1253|0.1503|-0.0162|-0.0112|-0.0812|-0.0512|-0.0362|-0.0362|-0.0462|-0.1262|-0.1499|-0.1549|-0.1857|-0.1147|-0.1247|-0.1297|-0.1384|-0.1501|-0.1329|-0.1255|-0.1675|-0.1263|-0.0963|-0.1213|-0.0663|-0.1263|-0.1303|-0.1303|-0.1453|-0.1288|-0.1646|0.0535|0.0785|0.1185|0.1413|0.1379|0.132|0.1631|-0.0284|-0.0384|-0.0284|-0.0834|-0.1134|-0.1434|-0.1518|-0.1568|0.0118|0.0118|0.0368|0.0568|0.0418|0.0568|0.0318|0.0918|0.0718|0.0568|0.0568|0.1018|0.0568|0.0318|0.1068|0.1068|0.0668|0.0118|0.0418|0.1218|0.1204|0.0954|0.1054|0.1454|0.1304|-0.1031|-0.0681|-0.1481|-0.174|-0.1005|-0.0855|-0.0555|-0.0805|-0.1505|-0.1419|-0.1419|-0.1434|-0.1334|-0.1734|-0.1832|-0.1645|-0.133|-0.128|-0.143|-0.188|-0.1856|-0.2118||-0.1449|-0.1899|-0.1399|-0.1249|-0.1549|-0.0999
05026|948096|/equities/pilbara-minerals-ltd|ASX200||0.2413|0.1513|0.1213|0.1113|0.2213|0.2813|0.3113|0.3213|0.3113|0.3313|0.3865|-0.0395|-0.0295|-0.0395|-0.1395|-0.2995||-0.2476|-0.2976|-0.2476|-0.2776|-0.1876|-0.2676|-0.2576|-0.2076|-0.0576|-0.0876|-0.1876|-0.2376|-0.2976|-0.3376|-0.3124|-0.3624|-0.2879|||-0.3079|-0.3879|-0.4466|-0.4001|-0.4189|-0.3789|-0.4289|-0.4707|-0.4707|-0.5863|0.2243|0.2343|0.2243|0.0543|0.0743|0.1043|0.1443|0.1543|0.4643|0.4848|0.4781|0.5029|0.4804|0.543|-0.0965|-0.1065|-0.1065|-0.2065|-0.1465|-0.0565|-0.3065|-0.2665|-0.2365|-0.2265|-0.1365|-0.1465|-0.1965|-0.3865|-0.3365|-0.2165|-0.3065|-0.2165|-0.1665|-0.1665||-0.2365|-0.3065|-0.4965|-0.4933|-0.4061|-0.4161|-0.4129|-0.401|-0.5028|0.1687|0.2087|0.1187|0.2887|0.2287|0.3387|0.2887|0.3587|0.4291||0.424|0.4481|0.4918|||0.4193|0.3093|0.4393|0.4537|0.5737|0.5502|-0.0105|-0.3105|-0.3005|-0.2005|-0.0905|-0.2205|-0.3905|-0.5817|-0.4204|-0.3404|-0.3104|-0.3904|-0.3704|-0.4004|-0.3104|-0.3304|-0.4104|-0.2704|-0.3904|-0.3904|-0.3804|-0.2804|-0.4404|-0.4704|-0.556|-0.4232|-0.4632|-0.5008|-0.3608|-0.4108|-0.5208|-0.557|-0.5335|-0.3835|-0.2735|-0.3435|-0.3235|-0.4135|-0.6235|-0.4295|-0.4438|-0.2238|-0.2338|-0.1938|-0.1538|-0.0938|-0.2638|-0.3438|-0.5738|-0.4398|-0.527|-0.4675|-0.4308|-0.3108|-0.2208|-0.3008|-0.4208|-0.4208|-0.3608|-0.2708|-0.5408|-0.5257|-0.4807|-0.5197|-0.4301|-0.5301|-0.5201|-0.3201|-0.5101|-0.5385|-0.4531|-0.3731|-0.3731|-0.3031|-0.3731|-0.4031|-0.4331|-0.3331|-0.5631|-0.4672|-0.0572|-0.1772|-0.2272|-0.3172|-0.4372|-0.4672|-0.5657|-0.6253|0.1506|0.4706|0.5306|0.4506|0.4806|0.5234|-0.1889|-0.2389|-0.3089|-0.3289|-0.3389|-0.2289|-0.1689|-0.1289|-0.3489|-0.5889|0.0981|0.3281|0.3581|0.4081|0.3481|0.3081|0.3181|0.1481|0.2581|0.1481|0.1081|0.2981|0.4081|0.3981|0.4418|0.2955|0.2355|0.2355|0.2355|0.2355|0.3055|0.3655|0.5114|0.4691|0.3491|0.4191|0.1891|0.4091|-0.0445||-0.0345|-0.0645|-0.1445|-0.1345|-0.2245|-0.3145
05027|10545|/equities/platinum-asset-mgmt|ASX200||-0.0695|-0.0597|-0.0811|-0.0711|-0.0829|-0.0829|-0.0829|-0.1129|-0.1054|-0.1035|-0.1117|-0.0905|-0.1052|-0.1152|-0.0852|-0.1152||-0.0552|-0.0752|-0.1052|-0.1269|-0.0969|-0.1169|-0.1457|-0.1312|-0.1027|-0.1227|-0.1227|-0.1227|-0.1227|-0.0927|-0.1127|-0.1627|-0.1327|||-0.1927|-0.2808|0.1205|0.1205|0.1617|0.1438|0.1259|0.1109|0.0709|0.0509|0.0859|0.1009|0.0909|0.0559|0.0459|0.0409|0.1059|0.0859|0.1109|0.1597|-0.0849|-0.0849|-0.1049|-0.1156|-0.0806|-0.0906|-0.0956|-0.1106|-0.0956|-0.1106|-0.1208|-0.1208|-0.1312|-0.1441|-0.1201|-0.1579|-0.0793|-0.1093|-0.1045|-0.1139|-0.1193|-0.1045|-0.1156|-0.129||-0.099|-0.084|-0.099|-0.094|-0.059|-0.094|-0.104|-0.1166|-0.1271|-0.1129|-0.1393|-0.1348|0.0036|0.0336|0.0686|0.0986|0.0686|0.1086||0.0836|0.1036|0.0983|||0.0933|0.0883|0.1033|0.1233|0.1429|0.1411|0.0998|0.0498|0.1198|0.1159|0.1293|0.122|0.1135|0.0735|0.0985|0.0835|0.1035|0.1185|0.0335|0.0285|0.0385|0.0335|0.0235|0.0435|0.0685|0.0585|0.0535|0.1035|-0.0223|-0.0323|-0.0323|-0.0373|-0.0573|-0.0473|-0.0373|-0.0373|-0.0773|-0.0973|-0.1023|-0.1031|-0.1049|-0.1113|-0.12|-0.1175|-0.1089|-0.1253|-0.1045|-0.1281|-0.1231|-0.1431|-0.0931|-0.0831|-0.0931|-0.0881|-0.1081|-0.1307|-0.1077|-0.1189|-0.1443|-0.1151|-0.1259|-0.1282|-0.1344|-0.1252|-0.1056|-0.1056|-0.1256|-0.1156|-0.0956|-0.0806|-0.0856|-0.0956|-0.1656|-0.1757|-0.0757|-0.1557|-0.1294|-0.1133|-0.1201|-0.128|-0.14|-0.1399|-0.1067|-0.1217|-0.1247|-0.133|-0.1416|0.0418|0.0418|0.0468|0.0418|0.0318|0.0568|0.0768|0.0768|0.0998|-0.0221|-0.0421|-0.0571|-0.0821|-0.0871|-0.0971|-0.1077|-0.0792|-0.1042|-0.0842|-0.0771|-0.0873|-0.0873|-0.0823|-0.0923|-0.0984|-0.0784|-0.0984|-0.1046|-0.1132|-0.128|-0.1244|-0.1312|-0.1362|-0.108|-0.1569|-0.0869|-0.0819|-0.0619|-0.0519|-0.0419|-0.0469|-0.0969|-0.1069|-0.0869|-0.0919|-0.0619|-0.0919|-0.1119|-0.0869|-0.0669|-0.0519|-0.1019||-0.1319|-0.1119|-0.0269|-0.0519|-0.0619|-0.0669
05028|1137433|/equities/pointsbet-holdings-ltd|ASX200||-0.0734|-0.0855|-0.0955|-0.0959|-0.1143|-0.1117|-0.1297|-0.1263|-0.1395|-0.1447|-0.138|-0.128|-0.103|-0.108|-0.178|-0.1931||-0.0136|-0.0636|-0.0775|-0.0725|-0.0525|-0.0575|-0.0575|-0.0575|-0.0525|-0.0725|-0.0625|-0.0625|-0.0625|-0.0475|-0.0425|-0.0625|-0.0525|||-0.0375|-0.0125|-0.0125|-0.0125|-0.0275|-0.0175|-0.0425|-0.0325|-0.0575|-0.0475|-0.0225|-0.0075|-0.0425|-0.0625|-0.0475|-0.0475|-0.0475|-0.0425|-0.0275|-0.0175|-0.0325|-0.0625|-0.0525|-0.0925|-0.1028|-0.0939|-0.1054|-0.1004|-0.1054|-0.1166|-0.0887|-0.1137|-0.093|-0.1194|0.0313|0.0313|0.0613|0.0513|0.0613|0.0513|0.0663|0.1213|0.1138|0.0988||0.1231|0.1165|-0.013|-0.048|-0.058|-0.068|-0.068|-0.093|-0.098|-0.1086|-0.1276|-0.1262|-0.1166|-0.1382|0.0287|0.0787|0.0737|0.0687||0.1087|0.1243|0.1193|||0.1462|0.0912|0.1012|0.1353|0.105|0.082|0.1083|-0.0283|-0.0183|-0.0783|-0.0883|-0.0833|-0.0783|-0.0733|-0.0783|-0.0533|-0.0783|-0.0733|-0.0583|-0.0983|-0.1031|0.0308|0.0408|0.0458|0.0258|0.0358|0.0658|0.0758|0.0808|0.0658|0.0658|0.0758|-0.0001|-0.0201|-0.0201|-0.0151|-0.0451|-0.0651|-0.0451|-0.0601|-0.0601|-0.0501|-0.0351|-0.0801|-0.0801|-0.0842|-0.0964|-0.1015|-0.1025|-0.1081|-0.1043|-0.0966|-0.1066|-0.1209|-0.1294|-0.1144|-0.1295|-0.1316|-0.1184|-0.1184|-0.1284|-0.1234|-0.1334|-0.1334|-0.1334|-0.1784|-0.2134|-0.2213|-0.2317|-0.2572|-0.2362|-0.2762|-0.3141|-0.3274|-0.349|-0.3728|-0.3628|-0.3878|-0.4728|0.1583|0.1523|0.0923|0.0573|0.0423|0.0423|0.0623|0.1023|0.0473|0.0473|0.0473|0.0323|0.0573|0.0573|0.0623|0.0623|0.0873|0.0273|0.0523|0.0673|0.0673|0.1223|0.1373|0.1173|0.1673|0.1223|0.1523|0.1273|0.0773|0.0623|0.0823|0.0673|0.1173|0.1173|0.1423|0.1423|0.1923|0.1173|0.1173|0.1523|0.1123|0.1773|0.1623|0.1973|0.1873|0.1823|0.2573|0.2615|0.173||0.1785|0.2035|0.2114|0.2328|0.2278|0.2778|-0.1895|-0.1978|-0.2123|-0.225||-0.2377|-0.238|-0.2514|-0.2414|-0.2314|-0.2364
05029|32481|/equities/calzada|ASX200||0.0499|0.1699|0.1299|0.2099|0.1999|0.2099|0.2299|0.2751|-0.0858|-0.1558|-0.1158|-0.1958|-0.1958|-0.1558|-0.1558|-0.2158||-0.1158|-0.1658|-0.2308|-0.2936|-0.2243|-0.2443|-0.3087|-0.2102|-0.2277|-0.2177|-0.1277|-0.1377|-0.1277|-0.1977|-0.2177|-0.2877|-0.2564|||-0.2064|-0.2564|-0.2864|-0.3255|-0.3478|-0.3313|-0.3913|-0.4164|0.1386|0.1186|0.1086|0.2786|0.3071|0.2809|0.3433|0.2842|0.3352|0.3256|0.2956|0.2856|0.3785|0.2727|0.1638|0.1988|0.207|0.187|0.187|0.212|0.182|0.237|0.1861|0.1461|0.1911|0.1937|0.2084|0.2234|0.2249|0.1699|0.1749|0.2699|0.1822|0.2172|0.2598|0.2018||0.1718|0.2218|0.2218|0.2451|0.0901|0.0451|0.0401|0.0201|0.0201|0.0751|0.1051|0.0901|0.0801|0.0401|0.1201|0.1251|0.1301|0.1901||0.1672|0.2041|0.1749|||0.1623|0.1673|0.1923|0.2166|0.2287|0.1737|0.1837|0.1986|0.1186|0.1336|0.1686|0.2036|0.239|0.064|0.119|0.109|0.094|0.104|0.069|0.059|0.069|0.054|0.049|0.159|0.119|0.104|0.119|0.139|0.163|0.1522|0.139|0.134|0.1614|0.1509|0.1597|0.1594|-0.0261|-0.0761|-0.1211|-0.1261|-0.1361|-0.1411|-0.1533|-0.1583|-0.1409|-0.196|-0.1527|-0.1555|-0.1532|-0.1482|-0.0982|-0.0382|-0.0432|-0.0882|-0.1332|-0.1632|-0.1732|-0.1732|-0.1082|-0.0332|-0.0582|-0.0432|-0.0432|-0.0282|-0.1032|-0.1432|-0.1521|-0.174|-0.1756|-0.1594|-0.0844|-0.1544|-0.1693|-0.1614|-0.1643|-0.1593|-0.2012|-0.2112|-0.1963|-0.2216|-0.2638|-0.2136|-0.2264|-0.2462|-0.2162|-0.2312|-0.2112|-0.2512|0.0706|0.0156|0.0306|0.0906|0.2106|0.1985|0.1285|0.1435|0.0835|0.0835|0.0585|0.0935|0.0685|0.0535|0.1035|0.1085|0.1535|0.1379|0.1729|0.1453|0.1403|0.1403|0.1303|0.1653|0.1799|0.1349|0.1999|0.1953|-0.0652|-0.1202|-0.1402|-0.1852|-0.1974|-0.1644|-0.0744|-0.0694|-0.0844|-0.0594|-0.0544|-0.0944|-0.1944|-0.2154|-0.2336|0.0329|0.1279|0.1579|0.1529|0.0929|0.1079|0.1479|0.1829||0.1579|0.1729|0.2729|0.1133|0.1533|0.1533
05030|7738|/equities/premier-inv|ASX200||-1.2373|-0.6273|-0.8873|-1.5973|-2.0173|-1.9387|-1.9787|-1.0087|-1.1187|-1.6187|-1.9787|-1.8593|-1.4493|-0.8093|-0.6993|-1.7293||-1.3093|-0.7193|-1.0393|-1.7393|-1.5582|-1.7582|-2.1236|-2.1918|0.2081|0.5781|0.8581|0.8781|0.9081|1.1581|1.2381|1.2181|1.5881|||2.8381|1.0981|2.0281|1.9764|1.3264|1.7264|1.2764|1.2364|1.4064|1.9464|1.8864|1.6738|0.9038|1.0238|1.0938|0.9438|0.5338|0.8238|1.1638|1.5638|1.8587|1.5391|1.6613|1.6775|1.5461|1.52|1.45|1.65|1.36|1.37|1.3|0.9|1.11|1.47|1.4217|1.6187|1.5287|1.4511|1.0411|1.6211|1.1817|1.5417|1.3417|1.5117||1.6911|-0.2605|-0.1705|-0.6805|-0.8205|-1.1705|-1.2305|-0.7605|-0.1305|-1.2105|-1.0805|-1.1305|-1.4005|-1.3867|-1.5367|0.4159|0.7459|1.5059||1.1857|1.1557|1.0557|||0.7957|0.9257|1.1757|1.3469|1.3769|1.4088|1.4887|1.4641|1.509|1.5022|1.2907|1.1507|1.5907|1.3607|1.8507|1.2814|-0.3173|-0.7473|-1.1273|-1.3492|0.1335|0.4335|0.5935|0.8835|0.8335|0.7735|1.0935|1.1935|1.0189|0.897|1.037|1.157|1.1645|1.2727|1.2025|-0.0869|-0.3069|-0.7269|-0.8969|-1.1569|-1.1158|-1.2058|-1.4587|-1.1189|-1.1889|-1.2782|-1.1653|-1.3136|-1.1136|-1.1736|-0.8736|-0.5936|-0.6736|-0.9436|-1.2936|-1.5236|-1.6488|-1.4588|-1.432|-1.7125|0.543|0.123|0.253|0.413|0.713|0.513|0.543|0.683|0.813|1.033|1.173|0.883|0.933|1.263|0.993|0.893|0.993|0.923|1.583|1.773|1.6272|1.6583|2.097|1.636|2.106|1.9855|1.9455|1.8655|2.6041|2.6882|0.8182|0.9882|1.0482|0.8882|0.8782|1.0082|0.9482|0.9082|0.5082|1.3882|1.0982|1.3082|1.4782|1.6554|1.3054|1.6332|1.6867|0.7167|0.1467|0.2467|0.3667|1.0167|1.4152|1.2447|1.5427|1.5286|-0.0856|-0.8056|-0.8256|-1.3356|-1.1856|-1.1028|-1.0228|-1.0428|-0.9028|-0.9728|-0.9228|-0.8828|-1.4728|-1.5028|-1.7725|-1.9234|-2.0754|-1.5916|-0.8281|-0.8881|-1.1681|-1.4981|-1.4181||-1.504|-1.6923|-1.7331|-1.7012|-1.1012|-1.4412
05031|8583|/equities/primary-health|ASX200||0.1083|0.1233|0.1083|0.1883|0.1412|0.1112|0.0912|0.1412|0.1925|-0.0375|-0.1125|-0.1625|-0.1536|-0.1183|-0.1033|-0.1283||-0.0733|-0.0583|-0.0733|-0.1183|-0.1133|-0.1183|-0.1383|-0.129|-0.1378|-0.1282|-0.0682|-0.0532|-0.0132|-0.0582|-0.0282|-0.0682|-0.0282|||-0.0332|-0.0782|-0.0832|-0.0682|-0.0982|-0.1132|-0.1532|-0.1632|-0.1582|-0.0982|-0.0882|-0.0632|-0.0032|-0.0482|-0.0232|-0.0482|-0.0882|-0.0682|-0.2332|-0.1882|-0.2574|-0.225|-0.239|-0.119|-0.134|-0.129|-0.184|-0.1147|-0.0997|-0.0747|-0.0697|-0.0847|-0.0647|-0.1097|-0.0597|-0.0697|-0.1147|-0.1147|-0.0847|-0.1147|-0.1697|-0.1316|-0.1166|-0.1466||-0.1116|-0.0966|-0.1216|-0.1566|-0.1916|-0.224|-0.1942|-0.1911|-0.2428|0.0159|0.1359|0.1059|0.0659|0.0409|0.0659|0.0659|0.1059|0.2159||-0.0248|-0.0298|-0.0498|||-0.1198|-0.0998|-0.1398|-0.1548|-0.1998|-0.1498|-0.1398|-0.2098|-0.1848|-0.1698|-0.1098|-0.1298|-0.1298|-0.1748|-0.1398|-0.0698|-0.1598|-0.1598|-0.2448|-0.3298|-0.3598|-0.3698|-0.4348|||-0.1929|-0.1279|-0.1279|-0.1629|-0.2629|-0.2698|-0.1898|-0.0598|-0.0898|-0.1898|-0.1448|-0.1898|-0.1898|-0.2298|-0.2598|-0.3121|-0.2763|-0.305|-0.2275|-0.1763|-0.2163|-0.1963|-0.1918|-0.1818|-0.2118|-0.2025|-0.1425|-0.1325|-0.2025|-0.2125|-0.1925|-0.2225|-0.2756|-0.294|-0.2553|-0.2717|-0.2454|-0.1854|-0.2354|-0.2278|-0.2478|-0.2698|-0.2842|-0.2799|-0.2948|-0.2448|-0.2448|-0.3587|0.0181|0.0481|0.0781|0.1281|0.2081|0.2881|0.3381|0.2981|0.3181|0.4381|-0.1659|-0.2259|-0.2683|-0.2108|-0.2493|-0.3036|-0.2074|-0.1957|-0.224|-0.114|-0.064|-0.064|-0.054|-0.094|-0.114|-0.134|-0.174|-0.164|-0.184|-0.214|-0.204|-0.224|-0.174|-0.144|-0.184|-0.194|-0.144|-0.254|-0.2169|-0.2269|-0.281|-0.3061|0.0171|0.0471|0.0271|0.0671|0.0871|0.0671|0.1471|0.2271|0.2371|0.1671|0.2171|0.1271|0.1871|0.1871|0.1571|0.1271|0.2071|0.2771|0.2619|0.2319|0.1619|0.2019|0.2519|0.2619||0.1919|0.3082|-0.0839|-0.1339|-0.0839|-0.1339
05032|948097|/equities/pro-medicus-ltd|ASX200||6.1728|9.0328|7.2193|5.483|5.623|7.463|9.5411|9.9101|8.5848|7.3548|9.0048|9.8123|6.9623|9.1223|9.792|-1.6634||-3.1234|-3.8334|-6.9434|-8.0834|-8.9534|-11.8172|0.6494|4.9994|6.1394|6.6494|8.4494|11.2705|10.4338|8.247|8.0651|5.3651|8.5151|||9.0134|8.501|9.2423|8.725|5.025|5.285|4.845|5.935|8.245|6.095|8.255|9.065|8.4477|8.0677|10.1877|7.3077|8.4577|9.3877|8.6477|12.3277|14.0202|14.7196|-0.8771|-1.4271|-2.5571|-6.2471|-7.7871|-5.9471|-13.2171|-15.029|-17.91|6.3261|6.0361|9.5861|5.0112|5.1612|5.5612|6.5212|6.8712|8.3846|4.813|5.733|5.4339|6.196||5.316|5.956|6.356|5.9855|7.2389|6.0687|5.5587|6.0309|6.9509|-0.252|-1.172|-2.842|-3.432|-5.682|-6.1722|0.2877|2.9577|5.3077||5.0191|5.6891|5.7768|||5.2923|3.9623|3.6723|3.9823|2.3523|4.0323|5.0631|5.8613|5.3247|5.598|4.6034|4.6034|5.0641|6.0033|4.9333|4.8133|5.1633|5.4833|4.1633|3.7433|4.8333|5.3433|6.0397|6.6097|6.3235|5.8435|6.2146|5.7646|5.6606|5.3706|6.4741|6.9141|6.7573|8.1642|-1.0848|-1.0348|-2.8148|-4.3048|-8.1648|-6.6148|-6.6748|-6.8448|-6.7936|-6.9711|-5.4011|-6.6111|1.116|1.866|2.816|3.806|5.036|5.066|4.686|5.086|4.9366|4.8866|5.0466|4.4466|4.7266|5.8566|7.0328|5.4593|6.102|8.0341|2.1088|2.5888|3.2888|2.9288|2.2188|1.8388|4.2588|3.0786|2.5086|3.3086|3.8286|3.8386|4.1386|3.9286|4.1287|3.7686|3.9286|4.2886|5.0486|5.3416|4.5316|3.7816|4.4016|3.3216|3.9916|2.4116|1.3616|2.1416|1.3316|3.7716|2.843|2.253|3.163|4.143|4.723|4.8494|4.093|3.753|4.933|4.1728|3.9428|4.8987|4.0857|3.9547|4.1536|4.2756|-0.5059|-1.2259|-1.2559|-1.1759|-1.0859|-1.5159|-2.1059|-3.1659|-3.2759|-4.5559|-4.5688|-4.5698|-5.1653|-4.274|-4.144|-4.314|-3.474|-4.194|-4.644|-4.8666|-6.2263|1.6581|3.9481|5.4551|4.6723|5.7809|4.9305|4.0186|5.404||3.134|2.814|3.534|3.074|5.194|-0.7024
05033|985603|/equities/qantas-airways-limited|ASX200/EAFAGROWTH/EAFAVALUE||0.2032|0.2432|0.2732|0.3132|0.3132|0.3332|0.4052|0.4203|0.4978|0.3759|0.3563|0.3464|0.3364|0.4064|0.3264|0.3864||0.3664|0.4288|-0.0555|-0.2555|-0.1355|-0.3255|-0.4055|0.0854|0.1954|0.2754|0.4054|0.3693|0.4401|0.2803|0.2903|0.2603|0.3403|||0.3378|0.3642|-0.0561|-0.0261|-0.1161|-0.1161|-0.2261|-0.2261|-0.1861|-0.2961|-0.3335|-0.3967|-0.2667|-0.2867|-0.2867|-0.3067|-0.4367|-0.4135|-0.4528|-0.432|-0.4959|-0.5106|-0.4706|-0.5577|-0.4477|-0.7838|0.0347|0.1647|0.1747|0.2647|0.3791|0.283|0.343|0.3211|0.3478|0.3078|0.3278|0.3458|0.3458|0.4409|0.2971|0.3411|0.2811|0.3509||0.3543|-0.026|-0.096|-0.136|-0.256|-0.256|-0.266|-0.3275|-0.3475|0.1677|0.1677|0.1877|0.1777|0.0577|0.0377|0.0377|0.0777|0.1077||0.1277|0.1877|0.1077|||0.1177|0.1277|0.1677|0.1277|0.2177|0.1677|0.0977|0.1577|0.2377|0.2477|0.3177|0.2277|0.3132|0.2905|0.3306|0.2811|0.2311|0.1311|0.1711|0.1511|0.1911|0.1911|0.2311|0.2711|0.2311|0.1711|0.2611|0.324|0.224|0.154|0.214|0.264|0.2972|0.2948|0.3248|0.327|-0.0128|-0.1428|-0.1828|-0.2928|-0.3328|-0.3028|-0.2628|-0.3328|-0.3028|-0.3228|-0.3528|-0.3721|-0.3321|-0.3321|-0.2121|-0.2021|-0.2021|-0.3321|-0.4387|-0.3019|-0.2919|-0.4019|-0.3851|-0.4037|-0.3237|-0.3237|-0.3237|-0.3535|-0.3625|-0.3267|-0.423|-0.4689|-0.4173|-0.4332|-0.3333|-0.3533|-0.3733|-0.3633|-0.4234|-0.4468|-0.5087|-0.444|-0.504|-0.4942|-0.4494|-0.3921|-0.409|-0.409|-0.3857|-0.2657|-0.2857|-0.3357|-0.2757|-0.3157|-0.2747|-0.3518|-0.3007|-0.3268|-0.3166|-0.2166|-0.2066|-0.2266|-0.2366|-0.2766|-0.3266|-0.4476|0.0518|0.1718|0.2118|0.2618|0.2818|0.3018|0.2618|0.3718|0.3065|0.3588|-0.0025|-0.0925|-0.0425|-0.1225|-0.1225|-0.2325|-0.2325|-0.3525|-0.3425|-0.3039|-0.3039|-0.2839|-0.2739|-0.2639|-0.2739|-0.2739|-0.4639|-0.4694|0.0069|0.1269|0.2269|0.3869|0.4169|0.4816|-0.1125|-0.2425|-0.2425||-0.4425|-0.5134|0.0171|0.0271|0.2971|0.3571
05034|8592|/equities/qbe-insurance-group-limited|ASX200/EAFAVALUE||-0.5107|-0.2407|-0.4207|-0.6807|-0.4507|-0.4307|-0.4507|-0.5507|-0.6907|-0.9192|-0.8685|-0.8128|-0.7328|-0.5228|-0.5228|-0.5428||-0.4628|-0.6528|-0.8228|-0.9128|-0.8643|-0.8143|-1.0543|0.2128|0.4228|0.4228|0.1628|0.5028|0.5028|0.5928|0.5428|0.8128|0.6528|||0.7428|0.912|0.8105|0.8111|1.1335|1.0261|0.792|0.742|0.952|1.0582|0.8382|0.9464|0.8617|0.6417|0.6517|0.5117|0.4217|0.7817|0.8017|0.8817|0.8517|1.1043|1.0607|0.9907|0.9215|0.7815|0.8815|1.1815|0.7815|0.1815|0.4615|0.5315|0.7315|0.7711|0.8318|0.9076|0.9676|0.7295|0.7845|0.9983|0.8383|0.7269|0.3069|0.6469||0.6669|0.6075|0.7375|0.7286|0.6137|0.6161|0.5954|0.6621|0.6221|0.5768|0.5568|0.5768|0.6968|0.747|0.8984|-0.2899|-0.2399|-0.3399||-0.2199|-0.2999|-0.4399|||-0.3799|-0.3199|-0.3499|-0.3699|-0.9199|-0.864|-0.994|-0.9028|-0.9304|-1.1019|-1.0719|-1.1704|-0.7504|-1.0404|-0.9704|-0.4804|-0.4404|-0.6404|-0.1604|-0.1704|-0.5104|-0.5804|-0.6204|-0.9304|-0.9604|-0.9617|-0.9617|-0.9317|0.618|0.338|0.418|0.388|0.308|0.268|0.408|0.578|0.708|0.648|0.498|0.038|0.148|0.408|0.288|0.238|0.248|0.508|0.758|1.118|0.8023|0.5323|0.7023|0.7623|0.7818|0.5418|0.4618|0.5718|0.1618|0.1018|0.2518|0.5618|0.7218|0.8981|0.8038|0.9638|0.927|0.9507|0.4807|0.6607|-0.1614|-0.3014|-0.0614|-0.1914|-0.3714|-0.3014|-0.2914|-0.2914|-0.3014|-0.2614|-0.4114|-0.4314|-0.3014|-0.4314|-0.7114|-0.7714|-0.9367|-0.9867|-0.7467|-0.7467|-0.9567|-0.9847|-0.9702|-1.0281|0.0659|0.2159|0.0259|0.2059|0.2459|0.4359|0.7159|0.4859|0.7659|0.6859|0.5059|0.6859|0.6059|0.6959|0.7859|0.6259|0.4759|0.6759|0.8782|-0.0755|-0.4355|-0.5555|-0.6155|-0.6855|-1.0305|0.2467|0.3367|0.2467|0.3667|0.5367|0.6567|0.7764|0.6264|0.5764|0.5764|0.5164|0.2864|0.1264|0.3064|0.5064|0.7064|0.7599|0.746|-0.0491|-0.1991|-0.2091|-0.3491||-0.3391|-0.3891|-0.6291|-0.5691|-0.4791|-0.7091
05035|14304|/equities/qube-logistics-holdings|ASX200||0.0808|0.1708|0.1704|0.1345|0.1845|0.1789|0.1937|0.1942|0.2368|0.1981|0.1881|0.2218|0.0687|0.1187|0.1287|0.0387||0.1387|0.1544|0.1657|0.0757|0.1057|0.0757|0.0557|0.1157|0.1557|0.1357|0.1657|0.163|0.1748|0.1648|0.1398|0.1248|0.1948|||0.2353|-0.0395|-0.0795|-0.0795|-0.1095|-0.0895|-0.1895|-0.1914|0.0181|0.0481|0.1081|0.0881|0.1181|0.0481|0.1181|0.0681|0.0281|0.0181|0.0381|0.0581|0.0481|0.0581|0.0081|0.0181|0.0581|0.1581|0.1592|0.1492|0.1192|0.1192|0.1292|0.0792|0.1592|0.1547|0.1455|0.1155|0.1155|0.0955|0.1155|0.1655|0.0755|0.1255|0.1155|0.1155||0.1334|0.1134|0.1334|0.1334|0.1051|0.0451|0.0751|0.0451|0.0951|0.0851|0.1151|0.1051|0.1651|0.1103|0.1403|0.1203|0.1003|0.1503||0.1403|0.1693|0.1425|||0.1411|0.1535|0.1833|0.1793|0.1593|0.1593|0.1592|0.183|0.223|0.143|0.1911|0.169|0.1917|0.1417|0.1517|0.1207|0.1207|0.0807|0.1107|0.1307|0.1307|0.1307|0.1207|0.1307|0.1407|0.1407|0.1307|0.1707|0.1919|0.181|0.1617|0.1805|0.1677|0.1577|0.1877|0.2235|-0.0216|-0.0816|-0.1416|-0.1606|-0.1381|-0.1281|-0.0981|-0.0981|-0.1481|-0.1381|-0.1534|-0.1605|-0.1405|-0.1599|-0.1458|-0.1058|-0.0958|-0.1258|-0.1458|-0.145|-0.1406|-0.1628|-0.1626|-0.1293|-0.0993|-0.1293|-0.1093|-0.1193|-0.1193|-0.1393|-0.1931|0.0063|0.0063|0.0363|0.1163|0.0863|0.1163|0.1363|0.1563|0.1263|0.1163|0.1363|0.1863|0.1763|0.1763|0.1863|0.2128|0.2326|0.2273|0.2704|0.2837|-0.0342|-0.1242|-0.143|-0.113|-0.1519|-0.1377|-0.1252|-0.1597|0.0545|0.0645|0.0645|0.0745|0.0945|0.0945|0.0745|0.0745|0.1245|0.1445|0.1649|-0.0005|-0.0505|-0.0205|-0.0305|-0.0505|-0.0405|-0.0105|-0.0305|-0.0305|-0.0705|-0.0705|-0.0905|-0.1105|-0.1505|-0.14|-0.08|-0.06|-0.07|-0.07|-0.07|-0.08|-0.1|-0.14|-0.1491|-0.1628|-0.1428|-0.0828|-0.0728|-0.0728|-0.1228|-0.1328|-0.1528|-0.1681||-0.1626|-0.1718|-0.1718|-0.1858|-0.1715|-0.1972
05036|14307|/equities/ramelius-resources|ASX200||0.1157|0.1257|0.0957|0.0807|0.1257|0.0957|0.0857|0.1157|0.0707|0.0357|0.0157|0.0557|0.0457|0.1857|0.1557|0.1057||0.1157|0.0657|0.1557|0.1557|0.1793|0.1775|0.1408|0.1258|0.1608|0.1229|0.1179|0.1629|0.1648|0.1544|0.1344|0.1094|0.1218|||0.1718|0.1709|0.1663|0.1902|0.1252|0.1752|0.1431|0.1462|0.1534|0.1334|0.1384|0.0984|0.1134|0.0434|0.1034|0.0884|0.1334|0.145|-0.0109|-0.0759|-0.0759|-0.1209|-0.1459|-0.1517|-0.1717|-0.137|-0.1698|-0.141|-0.1591|-0.1041|-0.1191|-0.1191|-0.0869|-0.1169|-0.1069|-0.1069|-0.0969|-0.1519|-0.1386|-0.0186|-0.0486|-0.0286|-0.0436|-0.0886||-0.0736|-0.0836|-0.1136|-0.0836|-0.1036|-0.1086|-0.1231|-0.1291|-0.0991|-0.1191|-0.1321|-0.1545|0.017|0.027|0.052|0.047|0.047|0.082||0.082|0.127|0.1372|||0.1597|-0.0171|-0.0071|-0.0421|-0.0921|-0.0571|-0.0821|-0.1621|-0.1391|-0.1641|-0.1617|-0.1694|0.0003|0.0403|0.1303|0.1593|0.1703|0.1573|-0.0559|-0.0959|-0.1559|-0.1626|-0.133|-0.148|-0.187|-0.1487|-0.1887|-0.1394|-0.1544|-0.1737|0.0138|0.0388|0.0388|0.0438|0.0538|0.0088|0.0288|0.0538|0.0488|0.0688|0.1088|0.0838|0.0688|0.1688|0.1332|0.1365|0.1315|0.1501|0.1151|0.1351|0.1204|0.1504|0.1615|0.1674|0.1796|0.2021|0.1715|0.149|0.089|0.124|0.119|0.094|0.139|0.1618|0.1632|0.1732|0.1641|0.1693|0.194|0.1742|0.1542|0.0742|0.0742|0.0942|0.0442|0.0442|0.0442|0.0842|0.0892|0.0992|0.1542|0.1492|0.1726|-0.0358|-0.0908|-0.0658|-0.0608|-0.0958|-0.0908|-0.1108|-0.1114|-0.1264|-0.096|-0.091|-0.086|-0.091|-0.111|-0.116|-0.1553|-0.1324|-0.1224|-0.1324|-0.145|-0.105|-0.13|-0.14|-0.085|-0.1|-0.1|-0.08|-0.05|-0.025|-0.055|-0.065|-0.085|-0.085|-0.075|-0.115|-0.105|-0.165|-0.1774|-0.1324|-0.0824|-0.0824|-0.1624|-0.1686|-0.1597|-0.1447|-0.1247|-0.1397|-0.1997|-0.2169|0.0764|0.0914|0.0914|0.1464|0.0964|0.1264|0.1514||0.1514|0.1164|0.1764|0.1619|0.1736|-0.0162
05037|8604|/equities/ramsay-healthcare|ASX200/EAFAGROWTH||-2.6504|-1.6904|-1.8504|-1.3404|-1.8504|-2.5304|-2.3844|-1.4944|-1.0944|-1.5944|-1.4744|-1.7144|-1.6144|-0.4444|-0.1944|-1.2344||-0.2944|-0.1144|-1.6144|-2.6044|-2.8137|-2.8908|-2.8393|-2.7572|-2.9097|-3.6752|-2.9548|-3.2048|-2.4248|-2.7048|-2.7748|-3.5248|1.3481|||3.1481|3.5363|2.5651|2.4651|2.3751|1.8451|1.6851|1.6051|1.6751|2.0051|2.0651|2.5451|2.7751|2.5251|3.6151|4.2201|4.9351|4.6596|4.5473|4.7068|5.1568|1.4368|1.2168|1.4268|0.9968|1.0268|0.7568|1.0368|1.0668|2.4768|2.522|2.4889|3.0489|-0.8731|-0.5831|-1.2231|-1.5531|-1.7331|-1.1431|-0.7731|-1.1231|-0.6931|-1.6631|-1.8131||-0.8431|-0.3331|-0.4731|-1.0631|-2.2231|-2.5331|-2.5401|-2.9001|-2.6468|0.5293|0.7693|0.4293|0.9093|0.4793|0.8793|0.3693|1.0893|2.5293||2.6892|2.7236|2.6495|||2.5006|3.139|2.6233|3.0153|-0.4126|-0.5226|-0.4626|-0.8926|-1.8226|-1.6526|-2.4626|-2.7126|-1.8226|-2.8226|-3.4756|-3.1656|-2.6445|-2.8961|-3.1549|-3.3349|-3.1237|-3.4806|0.1004|0.2004|0.9204|1.7104|0.9004|1.7704|2.0804|2.5504|4.0404|3.0904|4.2144|2.8473|2.8773|-0.3191|-0.7291|-1.9891|-2.3391|-2.4891|0.1622|0.0222|0.6322|0.9722|1.0722|0.7022|1.6122|1.0922|0.9722|1.3722|1.4022|1.9722|2.3122|2.5322|1.7822|1.9422|2.2322|1.6022|1.9122|2.3022|2.9922|3.0322|3.5822|-0.5693|-1.0493|-0.0993|-0.8193|-1.2293|-1.3193|-1.1093|-0.8193|-0.9093|-1.8093|-1.8393|-2.8993|-3.2793|-3.8093|-2.4793|-2.1693|-2.7093|-1.1893|-0.9793|-0.1993|-1.2093|-2.7893|-4.0093|-6.347|-1.5813|-2.8613|-3.0106|-2.1106|-2.3506|-2.9734|0.7101|0.3101|1.1901|1.2401|0.9901|1.2701|1.3101|1.4101|1.6601|2.3801|3.2101|3.3551|2.7293|3.0993|-1.3159|-1.5459|-0.9559|-1.0259|-1.2559|-0.6859|-0.8459|-0.6659|-1.1259|-1.5259|-1.7759|-1.9559|-2.3259|-2.4559|-1.7459|-1.1359|-1.2659|-0.7859|-1.2459|-1.2359|-0.2259|-2.8359|-3.2405|-3.5011|-3.0651|-2.6838|-1.9738|-2.0938|-2.6138|-3.0138|-3.0429|-2.6129||-2.8429|-2.3729|-2.6529|-3.0029|-1.6829|-2.6929
05038|8599|/equities/rea-group-ltd|ASX200/EAFAGROWTH||7.1338|10.5138|10.9953|6.0553|6.7353|9.6353|-0.5191|-0.2191|-1.6791|-5.4191|-4.8191|-8.3191|-8.5391|-5.5791|-5.2491|-9.3091||-4.9991|-3.5491|-6.7391|-9.2491|-9.8409|-10.4856|-11.2456|-10.6257|-11.3937|-8.7637|-6.6437|-8.3937|-10.6937|-12.4637|-9.4537|-11.9337|-4.6637|||-5.0037|-4.5537|-4.4637|-0.4337|-4.7237|-3.2337|-5.7437|-10.4737|-12.6137|-12.9737|0.7668|8.6868|5.4768|4.3068|9.0568|6.2368|5.7569|6.0168|9.7968|11.0268|15.5468|11.5494|11.8694|9.8494|9.1894|9.0594|12.7294|16.2854|-2.9158|-6.1158|-7.6958|-9.3958|-7.8658|-4.7958|-4.3158|-14.7658|6.6262|3.2162|6.0762|7.1162|5.1962|6.4362|9.1162|-1.7042||-1.4642|-3.2442|-3.1042|-6.0642|-8.3642|-10.8942|-7.2386|-6.9486|-5.2986|-4.7386|-5.6686|-6.9386|-7.8486|-11.6886|2.4247|4.2947|4.0247|8.3447||9.6519|10.7343|10.2087|||10.0986|9.8715|10.5215|12.7227|12.7892|10.5596|11.4196|8.8012|12.138|9.1851|7.4251|9.0651|11.0396|9.3476|10.0676|6.3876|5.7976|8.9876|6.9576|6.5876|7.1376|7.8876|7.8676|10.5376|10.7976|10.1371|8.4371|9.1771|5.2371|4.6371|7.9471|11.3171|12.6045|11.4947|8.8347|11.1852|-1.7355|-8.6755|-10.1155|-10.4655|-13.47|-11.65|-10.8439|-10.0789|-10.1289|0.0041|1.5941|3.7041|3.9641|1.1641|4.1441|8.6041|8.7941|13.2351|-3.149|-4.039|-3.949|-7.929|-8.1789|-9.22|-8.73|-9.8416|0.6762|0.9362|3.9762|1.3162|2.5662|4.5562|2.2262|2.3662|7.1562|7.5225|6.7025|8.6625|8.2925|8.6425|8.7904|8.5004|8.7204|8.1004|9.5504|10.9404|10.6783|11.7597|11.098|11.438|13.708|9.9736|10.4336|10.2336|9.3836|11.3136|9.2236|8.9436|7.5736|8.7736|8.7136|9.5736|7.7836|3.4836|3.9336|3.9836|5.2336|8.3136|9.1625|8.0525|10.0125|10.0644|7.6972|5.2872|2.6672|6.5772|7.9247|7.6393|8.1593|9.357|7.2166|7.724|9.2199|4.6199|4.4199|8.6999|8.3516|9.039|8.3237|9.4137|10.1114|-2.2706|-6.8407|-6.0706|-7.1407|-6.5507|-3.3506|-2.5907|-1.8407|-2.4007|-7.0307|-7.3407|-6.1907||-8.9507|-10.6918|-9.0471|-7.0771|-4.9871|-6.0871
05039|8601|/equities/reece-australia|ASX200/EAFAGROWTH||-2.0609|-0.8109|-1.4709|-0.9809|-0.7409|-0.7409|-0.4409|-0.3809|-0.2409|-0.7309|-0.6509|-1.0009|-1.0309|-0.2909|-0.1809|-0.6109||-0.4309|-0.4809|-1.2309|-1.8709|-1.4159|-1.8559|-2.1077|0.9577|1.1077|0.9177|1.4577|1.3877|1.0177|1.1977|0.9277|1.5477|1.3377|||1.5577|1.5655|1.6155|1.6855|1.3776|1.6576|1.4576|1.6076|1.7576|1.7276|2.1076|1.9732|1.9232|1.6632|2.2332|2.3785|2.3456|2.6613|2.2213|1.8013|1.3713|1.7513|3.9387|1.1285|1.46|1.3801|1.3639|1.642|1.102|0.932|1.122|1.3778|1.1878|1.3178|1.3342|1.1383|0.8783|0.8083|0.7383|1.0083|0.6683|1.3583|0.9683|1.0283||0.9783|0.8483|0.9183|1.0262|0.7162|0.3762|0.3362|0.4462|0.8262|0.8562|0.9162|0.6362|0.6862|0.3162|0.5162|0.6362|0.7162|1.1162||1.3288|1.2882|1.1582|||0.9982|0.8082|1.0182|1.3686|1.2312|1.2458|1.4342|1.2783|1.2403|1.0437|1.071|0.911|1.1288|0.8981|1.0181|0.8342|0.8142|0.3142|0.2742|0.2142|0.3042|0.4842|0.6442|0.8442|1.1142|0.9242|1.1642|1.2507|1.0186|0.8566|0.9966|1.1166|1.1165|1.3393|-0.0994|-0.2594|-0.7394|-1.1094|-1.1694|-1.0294|-1.0394|-1.0794|-1.1913|-1.1613|-1.1213|-1.2713|-1.0813|-1.2479|-1.0579|-1.0979|-0.8979|-0.7179|-0.6779|-0.9579|-0.9179|-0.9579|-1.0479|-1.2579|-1.1097|-0.8232|-0.8832|-0.9832|-0.8332|-0.7732|-0.5732|-0.8832|-1.1485|-0.8663|-1.0063|-1.2295|-0.9085|-1.2085|-1.1716|-1.0707|-1.1519|-1.1376|-1.4007|0.2372|0.7572|0.7872|0.7572|0.8972|0.6772|0.5172|0.5072|0.0872|0.0972|0.4872|0.9872|0.9972|0.9572|0.9572|0.7172|0.9972|1.1142|0.9735|1.0381|1.0962|1.2713|0.7335|0.6735|0.6935|0.7035|0.6935|0.9935|0.9989|1.1677|0.8541|0.9006|0.8506|0.7606|0.8006|0.8906|0.9207|1.0213|1.1325|-0.1129|-0.5729|-0.8129|-1.0129|-1.1929|-1.0738|-1.1658|-0.9152|-0.6752|-0.6852|-0.7852|-0.7652|-1.0952|-1.0252|-1.2273|0.1755|0.5955|0.8055|0.9356|1.1279|0.8349|0.8765|0.8881||0.7938|0.8638|1.0681|0.7054|1.0254|0.8389
05040|32462|/equities/regis-resources-ltd|ASX200||-0.1903|-0.2155|-0.1955|-0.1958|-0.2085|-0.1685|-0.1785|-0.1585|-0.1585|-0.1985|-0.2483|0.008|0.008|0.138|0.138|0.128||0.118|0.018|0.118|0.198|0.2255|0.2232|0.1532|0.2132|0.233|0.13|0.17|0.15|0.1759|0.1765|-0.0103|-0.0853|||-0.0053|-0.0053|-0.0753|-0.1003|-0.1553|-0.1753|-0.1403|-0.2103|-0.2054|0.0078|0.0478|0.0928|0.0978|0.1278|0.0678|0.1628|0.1728|0.1228|0.1828|-0.0593|-0.1693|-0.1693|-0.1761|-0.1711|-0.2031|-0.2344|-0.1444|-0.1728|-0.1809|-0.1895|-0.1645|-0.1795|-0.1745|-0.1395|-0.1895|-0.2017|-0.2258|-0.1909|-0.2459|-0.2374|-0.1835|-0.2385|0.0538|0.0738|0.0738||0.1238|0.0638|0.0138|0.0538|0.0238|0.0338|0.0338|0.0938|0.1438|0.1338|0.1338|0.1338|0.1438|0.0938|0.0538|0.0638|0.1038|0.1738||0.1438|0.1738|0.175|||0.1614|0.2122|0.1735|0.2061|0.1694|0.1794|0.1649|0.055|0.1|0.05|0.05|0.06|0.065|0.07|0.135|0.1525|0.1698|0.1348|0.1911|0.1162|0.0862|0.0962|0.1412|0.1212|0.0762|0.1162|0.0762|0.1312|0.111|0.076|0.106|0.141|0.116|0.161|0.1505|0.15|0.1473|0.1573|0.1423|0.1473|0.1873|0.1752|0.1402|0.2108|0.1302|0.1252|0.1369|0.1467|0.1267|0.143|0.0563|0.0863|0.0863|0.1263|0.1354|-0.0619|-0.0619|-0.1019|-0.1169|-0.0719|-0.0869|-0.1269|-0.1383|-0.1275|-0.1236|-0.1238|-0.0738|-0.0838|-0.0538|-0.0638|-0.0388|-0.0538|-0.0838|-0.0638|-0.0688|-0.0638|-0.1038|-0.0988|-0.0938|-0.0638|-0.0738|-0.0538|-0.0588|-0.0938|-0.1238|-0.1538|-0.1514|-0.1364|-0.1364|-0.1564|-0.1706|-0.1806|-0.1776|-0.2194|-0.1844|-0.1794|-0.1944|-0.1994|-0.2458|-0.222|-0.2543|-0.2299|-0.276|-0.2575|-0.2825|-0.3106|-0.2601|0.0252|0.0052|0.0052|0.0452|0.0752|0.1252|0.1352|0.1752|0.2063|0.1782|0.1679|0.2011|0.1601|-0.0423|-0.0723|-0.0423|-0.0673|-0.1023|-0.1573|-0.1782|-0.1585|-0.1909|-0.1859|-0.2026|-0.1369|-0.1419|-0.1463|-0.1213|-0.1363|-0.1863|-0.1744|-0.1444||-0.0894|-0.1194|-0.0594|-0.0394|-0.0194|-0.0194
05041|977693|/equities/reliance-worldwide-corporation|ASX200||-0.2759|-0.1459|-0.2359|-0.2359|-0.2759|-0.3205|-0.3105|-0.3265|-0.2865|-0.3565|-0.3655|-0.4239|-0.4241|-0.3025|-0.2725|-0.3725||-0.2525|-0.2725|-0.3725|-0.4225|-0.3916|-0.4347|-0.3947|-0.4364|0.0028|0.0228|0.0028|0.0928|0.2328|0.1528|0.2428|0.3328|0.3628|||0.3328|0.2728|0.3228|0.4528|0.4323|0.3823|0.3894|0.3594|0.4595|0.3294|0.4394|0.428|0.318|0.388|0.458|0.4414|0.4598|0.4698|0.4498|0.4498|0.5871|0.4571|0.3771|0.4171|0.3771|0.5448|0.5109|0.5091|0.4401|0.2273|0.2873|-0.0017|-0.1117|-0.0217|-0.0917|-0.1217|-0.1417|-0.2217|-0.2285|-0.1985|-0.2585|-0.1885|-0.2685|-0.2785||0.032|0.132|0.182|0.162|0.082|0.032|0.012|0.082|0.232|0.222|0.2578|0.2277|0.2177|0.1377|0.1877|0.1877|0.1777|0.2777||0.3146|0.3112|0.3114|||0.2822|0.2622|0.3222|0.3022|0.2522|0.3875|0.2839|0.2798|0.274|0.2262|0.2062|0.1962|0.2562|0.1862|0.2562|-0.0277|-0.0677|-0.2177|-0.2277|0.0348|0.0548|0.0648|0.0948|0.1348|0.2148|0.2612|0.2569|0.2893|0.2717|0.2205|0.2705|0.2905|0.28|-0.0195|-0.0495|-0.0395|-0.1395|-0.2595|-0.2495|-0.2995|-0.2795|-0.2695|-0.3295|-0.3214|-0.2814|-0.2514|-0.2914|-0.3087|-0.2987|-0.3687|-0.239|-0.159|-0.029|-0.109|-0.169|-0.179|-0.139|-0.169|-0.079|-0.049|-0.029|-0.109|-0.169|-0.239|-0.199|-0.219|-0.3122|-0.2236|-0.2936|-0.3268|0.0305|0.0005|0.0105|0.0505|0.0405|0.0805|0.0805|0.2105|0.3305|0.3005|0.3405|0.3605|-0.0115|-0.0515|-0.0815|-0.1815|-0.1315|-0.2515|-0.3415|-0.3894|0.1845|0.2445|0.2245|0.2645|0.2445|0.2445|0.3145|0.2952|0.3516|0.256|0.288|0.248|0.268|0.2313|0.2913|0.295|0.3295|-0.157|-0.127|-0.177|-0.227|-0.207|-0.217|-0.247|-0.2504|-0.2504|-0.1704|-0.1504|-0.1704|-0.2804|-0.2404|-0.2891|0.0739|0.0839|0.0939|0.1339|0.1239|0.1039|0.0539|0.1139|0.1039|0.1239|0.2339|0.2939|0.2539|0.2239|0.1739|0.1139|0.0739||0.0139|0.0739|0.3239|0.2358|0.2558|0.1458
05042|8610|/equities/resmed-inc.|ASX200||1.0582|1.3782|1.2232|1.3032|1.1132|0.8632|0.7232|1.4932|1.2132|1.1332|1.4332|1.5852|1.5858|1.8036|1.5879|2.2127||-0.5157|-0.9357|-1.0657|-1.3357|-1.6257|-1.0015|-1.1915|-1.0915|-0.6815|-0.3215|-0.7515|-1.3715|-1.0915|-1.4115|-1.9039|-1.451|0.4096|||1.1996|1.5284|1.053|1.373|1.4961|1.1845|1.2667|1.4575|1.1886|1.4586|1.2886|1.3886|0.8747|0.2547|1.3247|1.8424|-0.8318|-0.3518|-1.2118|-1.4418|-1.6031|-0.8431|-0.9231|-0.5231|-0.7831|-1.2231|-1.284|-1.44|-1.3584|-1.2351|-1.0551|-1.2451|-1.4529|-1.4157|0.3044|0.4144|0.9644|1.0844|1.3144|1.2288|1.3423|1.5186|1.3907|1.0413||1.3526|0.8774|0.9374|1.0762|0.9562|0.3762|0.6662|0.3862|0.5662|1.0162|1.0262|1.0362|1.493|-0.7561|-0.7261|-1.2861|0.2373|0.4673||0.5173|0.5473|0.5273|||0.6273|1.0673|0.8973|0.6373|0.4773|0.9873|0.9173|1.11|1.235|1.1195|1.0854|1.1754|1.4732|1.5897|1.1985|0.8485|1.2485|1.1811|0.7514|0.6214|0.9614|1.0716|1.1016|0.9016|0.5316|0.7516|1.0216|0.6316|0.1716|0.0616|0.0916|0.6816|1.5316|1.4616|1.5716|1.3781|1.6681|1.1546|0.2446|0.2746|0.0146|0.9146|0.8246|1.2846|1.8946|-0.7018|-0.7217|-0.9817|-1.1817|-1.1717|-1.8017|-1.8192|1.1479|1.0279|0.7379|0.6179|1.0279|0.5879|0.7879|0.6779|1.3479|1.8479|1.4971|-0.7223|-1.2223|-1.1431|-1.4468|-1.3342|-1.2233|-1.3264|-1.399|-1.499|-1.4008|-1.021|-1.381|-1.6883|-1.6112|-1.6012|-1.5208|-1.6998|-1.6603|-1.477|-1.437|-1.677|-1.6928|-1.8428|-2.2297|-2.0891|-2.404|-2.3139|-2.3427|-2.5958|-1.6803|-1.7103|-2.0703|-2.5803|-2.9198|-3.0898|-2.8333|-2.6248|-1.732|0.9184|1.0584|1.075|1.065|1.3394|1.531|-0.3715|-0.6115|-0.4215|-0.5415|-0.9615|-0.6915|-0.5515|-0.4815|-1.1015|-0.7115|-0.5315|-0.5115|-0.8715|-0.7715|-0.7615|-0.7015|-0.5515|-0.1315|-0.2715|-0.5515|-0.8115|-1.1615|-0.9415|-0.8815|-1.0715|-0.9915|-0.7715|-0.9015|-1.3815|-1.3578|-1.2687|-1.1385||-1.3617|-1.5102|-0.7413|-0.7213|-0.7313|-0.9813
05043|8616|/equities/resolute-mining|ASX200||0.0461|0.0611|-0.0154|-0.0004|-0.0054|-0.0104|-0.0454|-0.0354|-0.0354|-0.0504|-0.0554|-0.0354|-0.0504|-0.0424|-0.0454|-0.0554||-0.0701|-0.0571|-0.0726|-0.0603|-0.0653|-0.0575|-0.0901|0.0518|0.0568|0.0505|0.0555|0.0505|0.0664|0.0578|0.0499|0.0532|0.054|||0.069|0.0447|0.0327|0.0327|0.0347|0.0547|0.0302|0.0402|0.0302|0.0302|0.0302|0.0302|0.0402|0.0402|0.0402|0.0602|-0.0067|-0.0017|-0.0067|-0.0217|-0.0417|-0.0515|-0.0465|-0.0458|-0.0458|-0.0531|-0.055|-0.04|-0.05|-0.045|-0.055|-0.055|-0.0576|-0.0576|-0.0571|-0.0578|-0.0478|-0.0628|-0.0801|-0.0571|-0.0421|-0.0171|-0.0121|-0.0171||-0.0271|-0.0371|-0.0521|-0.0471|-0.0471|-0.0371|-0.0471|-0.044|-0.034|-0.044|-0.054|0.0011|0.0061|0.0061|0.0061|0.0161|0.0211|0.0461||0.0361|0.0561|0.0564|||0.0464|0.0464|0.0564|0.0549|0.0449|0.0449|0.0449|0.0249|0.0349|0.0349|0.0399|0.0299|0.0499|0.0449|0.0599|0.0614|0.0666|0.0612|0.0524|0.0532|0.0432|0.0332|0.0482|0.0382|0.0332|0.0432|0.0332|0.0482|0.0182|0.0232|0.0332|0.0382|0.0532|0.0632|0.0482|0.0332|0.0332|0.0332|0.0282|0.0332|0.0232|0.0132|0.0182|0.0332|0.0382|0.0232|0.0332|0.0282|0.0282|0.0482|-0.0113|-0.0163|-0.0113|-0.0163|-0.0163|-0.0413|-0.0413|-0.0463|-0.0463|-0.0313|-0.0313|-0.0463|-0.0363|-0.0363|-0.0213|-0.0263|-0.0263|-0.0263|-0.0213|-0.0213|-0.0113|-0.0263|-0.0413|-0.0313|-0.0463|-0.0263|-0.0413|-0.0413|-0.0313|-0.0113|-0.0113|-0.0063|-0.0013|-0.0113|-0.0213|-0.0213|-0.0363|-0.0363|-0.0563|-0.0613|-0.0593|-0.065|-0.0578|-0.0681|-0.061|-0.064|-0.064|-0.0666|-0.0707|-0.0557|-0.0457|-0.0607|-0.0747|-0.0679|-0.0843|-0.0695|-0.0485|-0.0235|-0.0185|-0.0185|-0.0235|-0.0235|-0.0135|-0.0185|-0.0435|-0.0185|-0.0235|-0.0535|-0.0485|-0.0635|-0.0735|-0.0385|-0.0535|-0.0385|-0.0485|-0.0685|-0.0634|-0.0634|-0.0534|-0.0634|-0.0734|-0.0904|-0.0702|-0.0722|-0.0622|-0.0822|-0.1055|-0.0764|-0.0664||-0.0864|-0.0795|0.026|0.041|0.031|0.061
05044|8607|/equities/rio-tinto-limited|ASX200/EAFAVALUE||5.5613|4.8377|3.9277|2.5677|3.4877|4.4677|4.6777|4.6477|6.1577|4.6179|4.1779|4.0379|4.2579|5.4279|5.9179|5.7879||4.3179|4.5079|4.7179|4.4579|5.8179|3.6579|3.6379|7.4879|6.2021|6.8402|6.7668|5.5426|-1.4059|-2.6159|-2.1859|-0.1059|-0.5759|||-1.4059|-2.2359|-1.7559|-1.5459|-2.6059|-2.0259|-1.8659|-2.7759|-5.6859|-6.2159|-3.9759|-6.2159|-7.8159|-9.026|-7.5539|-7.1893|-5.4417|-4.3117|-5.6717|-4.2117|-5.3017|-5.7017|-5.9517|-7.9394|-7.1255|-7.1911|-6.4306|1.1027|4.0227|2.0227|0.4527|1.3227|2.0627|1.9927|2.9327|2.3427|2.6727|1.4727|2.1827|5.0627|5.4696|6.0996|5.6396|5.5957||7.6158|-3.2753|-4.4953|-4.2653|-4.2953|-5.4353|-6.6474|-6.5274|-5.7788|-5.2652|-6.0152|-6.7813|1.3328|0.9528|1.7928|3.9328|4.1528|6.0028||5.0928|5.7228|5.2987|||5.3988|5.8667|5.8367|6.1585|6.1417|6.0341|4.7195|5.2567|5.1685|5.5385|6.5556|5.5807|4.2707|3.4207|4.7407|2.7307|2.8607|2.4007|2.7007|3.0107|4.6207|4.3207|5.5807|6.2113|4.328|4.948|4.498|4.938|6.2136|3.8536|4.1436|3.8436|3.0936|5.5336|5.2236|6.3236|6.7134|7.3044|-1.1538|-0.4338|-1.0038|-1.0638|-2.4638|-5.1338|-6.8838|2.5352|3.3852|5.3252|-0.2277|-1.6177|-2.5977|-2.4877|-3.5477|-5.1377|-4.1377|-4.1477|-5.4277|-3.7177|-4.5377|-2.4977|-3.7877|-4.9377|-6.2877|-7.1475|-6.5475|1.0159|2.3459|3.4759|4.9859|5.7559|5.5193|4.7584|2.6984|3.4184|1.7084|0.4784|2.4084|5.2884|6.6284|6.4284|6.8937|5.8408|6.1276|5.7123|-1.0841|-1.8641|-0.9341|-1.9241|-4.4441|-4.9441|-4.0741|-4.9941|-6.4812|-5.8144|-6.9044|-5.2935|-6.0616|-5.529|-5.9634|-6.0737|-5.589|-6.539|0.5451|1.5951|1.7951|1.3451|2.5251|5.535|5.7951|1.8651|3.3951|3.0451|2.6251|3.4951|4.4651|5.6351|5.9695|-2.5391|-4.3791|-5.8091|-4.5391|0.4975|2.0675|2.0675|3.4075|2.6075|2.3775|3.7075|2.5575|0.6575|1.0475|2.3075|3.7075|5.3175|4.6477|6.0177|5.7677|5.9927|4.3201||6.0201|6.6546|5.4418|5.6434|5.9034|-1.2239
05045|8656|/equities/santos-limited|ASX200/EAFAGROWTH/EAFAVALUE||-0.3173|-0.1873|-0.1473|-0.1373|-0.0773|-0.0073|-0.1673|-0.2373|-0.3173|-0.3873|-0.4172|-0.4172|-0.4709|0.0878|0.0478|0.1078||0.1378|0.0978|0.1278|0.2178|0.0778|0.1078|0.1478|0.2678|0.1978|0.2278|0.1278|0.0778|0.2378|0.3178|0.3662|0.3374|0.3927|||0.366|0.3965|0.3065|0.3569|-0.0036|-0.0036|-0.0136|-0.0136|-0.1436|-0.1636|-0.3336|-0.3536|-0.4052|-0.387|-0.257|-0.297|-0.357|-0.317|-0.277|-0.337|-0.457|-0.447|-0.5714|-0.5777|-0.3485|-0.4185|-0.4285|-0.3914|-0.4764|-0.4364|-0.4764|-0.4244|-0.4727|-0.5127|-0.5891|-0.6023|-0.5454|0.4239|0.3939|0.4539|0.333|0.423|0.333|0.373||0.37|0.3101|0.3501|0.3601|0.3401|0.2701|0.3301|0.3901|0.5301|0.2501|0.1401|0.2001|0.2701|0.2901|0.3401|0.3814|0.2814|0.4014||0.33|0.4|0.3912|||0.3477|0.3677|0.3777|0.4096|0.4096|0.5613|0.5248|0.4035|0.4135|0.3935|0.3535|-0.2505|-0.3005|-0.375|-0.38|-0.3056|-0.3895|-0.4117|-0.3937|-0.3637|-0.3237|-0.3937|-0.2737|-0.3237|-0.3237|-0.4037|-0.4816|-0.3496|-0.2696|-0.4496|-0.4396|-0.4073|-0.3895|-0.4731|-0.4445|-0.5384|-0.554|0.1699|0.0999|0.0999|0.2599|0.2199|0.1999|0.2799|0.2299|0.4299|0.4011|0.4539|-0.0963|-0.1363|-0.1563|-0.1663|-0.0463|-0.0963|-0.1363|-0.4463|-0.3763|-0.49|0.021|0.361|0.391|0.4895|-0.2666|-0.2766|-0.2366|-0.2866|-0.3901|-0.2838|-0.1338|-0.2038|-0.0738|-0.2338|-0.2438|-0.2638|-0.1638|-0.2038|-0.1938|-0.0538|-0.1038|-0.0738|-0.1738|-0.3138|-0.2738|-0.3738|-0.4248|0.0356|0.1256|0.0456|0.1256|0.1656|0.0856|0.1556|0.1556|0.2256|0.2556|0.2356|0.3656|0.1656|0.1756|0.2356|0.2156|0.1456|0.2056|0.3356|0.324|0.3117|0.3217|0.3555|0.3355|0.4389|0.3824|0.2924|0.3024|0.1824|0.2124|0.3524|0.3877|0.2877|0.1977|0.1377|0.1777|0.2877|0.3277|0.3677|0.3377|0.2377|0.1777|0.1277|0.0377|0.0377|0.0177|0.3477|0.3877|0.4641|0.3291|0.3591|0.0591|0.0491|0.0091||0.1491|0.1991|0.1491|0.2191|0.2791|0.1991
05046|102935|/equities/scentre|ASX200/EAFAVALUE||-0.0809|-0.0209|-0.1109|-0.1609|-0.1343|-0.1206|-0.1306|-0.0706|-0.0706|-0.1206|-0.1406|-0.1706|-0.1806|-0.1106|-0.1406|-0.1906||-0.1435|-0.0935|-0.1535|-0.1535|-0.1543|-0.2043|-0.1928|-0.2192|-0.2039|0.0041|0.1041|0.0641|0.0841|0.0441|0.0641|0.0241|0.1441|||0.1541|0.1342|0.1242|0.1742|0.1792|0.1746|0.1832|0.1642|0.1542|0.2142|0.1642|0.1852|0.1661|0.1832|0.2213|0.2125|0.2289|0.1922|0.2285|-0.0431|-0.0831|-0.1231|-0.1531|-0.1231|-0.1031|-0.1231|-0.1331|-0.2131|0.0103|0.0603|0.0603|0.0903|0.1403|0.1426|0.1773|0.16|0.1634|0.1771|0.1671|0.1971|0.1429|0.2249|-0.0092|-0.0692||-0.0992|-0.0792|-0.1092|-0.1192|-0.1392|-0.1492|0.0644|0.0944|0.1144|0.1044|0.1244|0.1044|0.0944|0.0644|0.0844|0.0844|0.0844|0.1444||0.1607|0.1783|0.1595|||0.1628|0.1528|0.1838|0.1538|0.1438|0.1838|0.1873|0.1597|0.2025|0.1614|0.185|0.185|0.2311|0.1604|0.1866|0.165|0.145|0.125|0.065|0.015|0.055|0.045|0.045|0.135|0.135|0.155|0.145|0.2034|0.1149|0.0649|0.0949|0.1149|0.1149|0.1149|0.1449|0.1388|-0.0142|-0.0642|-0.1042|-0.1442|-0.1383|-0.1383|-0.1308|-0.0608|-0.0708|-0.0408|-0.0408|-0.0108|-0.0208|-0.0608|-0.0608|-0.0108|-0.0408|-0.0608|-0.0908|-0.0908|-0.0808|-0.1508|-0.1593|-0.1381|-0.1587|-0.1613|-0.1737|-0.1446|-0.1146|-0.1546|-0.1913|-0.1906|-0.1684|-0.1468|-0.1568|-0.1468|-0.1693|-0.1642|-0.1552|-0.1506|-0.1406|-0.1306|-0.0706|-0.0406|-0.0706|-0.0606|-0.0606|-0.0806|-0.0906|-0.1006|-0.0606|-0.1106|-0.0706|-0.1706|-0.1762|0.0007|0.1007|0.0607|0.0407|0.0807|0.0807|0.0707|0.0807|0.1007|0.0707|0.1107|0.1407|0.1707|0.1544|0.1544|0.2044|0.1096|0.1396|0.1396|0.0996|0.1296|0.1458|0.1158|0.1558|0.1358|0.1658|-0.037|-0.047|-0.107|-0.107|-0.067|-0.047|-0.037|-0.057|-0.067|-0.057|-0.077|-0.107|-0.207|-0.2278|-0.1865|-0.1065|-0.1065|-0.1465|-0.1665|-0.1865|-0.2073|-0.1773||-0.1937|-0.2248|-0.1348|-0.1148|-0.1148|-0.1248
05047|8624|/equities/seek-ltd|ASX200/EAFAGROWTH||-1.3012|-1.3769|-1.5069|-1.6615|-1.4789|-1.5049|-1.6898|-1.3298|-0.8598|-1.1198|-1.2598|-1.6798|-1.3598|-0.7798|-0.7498|-1.0198||-0.0998|-0.0398|-0.0498|-1.3198|-1.5654|-1.631|-1.391|-1.031|-0.851|-1.051|-0.561|-1.151|-1.331|-1.681|-1.451|-1.851|-1.8253|||-1.3953|-1.5753|-1.8948|0.2989|0.1789|0.0389|0.2289|0.4089|0.5489|0.5789|1.2689|1.8589|1.701|1.631|2.191|-0.5931|-0.8131|-0.7731|-0.8131|-0.9731|-0.8431|-1.2331|-1.4531|-1.4631|-1.7031|-1.4631|-1.1931|-0.8631|-1.6931|-1.7231|-2.3131|-2.7931|0.3034|1.5234|1.8249|1.5377|-0.1728|-0.3728|-0.2228|-0.1628|-1.2328|-0.7428|-0.8828|-1.0228||-0.6328|-0.6928|-0.6428|-0.8628|-0.9628|-1.3328|-1.4392|0.0688|0.3788|0.4088|0.5188|0.4588|0.5588|0.1688|0.3288|0.4288|0.4288|1.3788||1.6092|1.5024|1.3771|||1.4802|1.5564|1.6464|1.8624|1.6615|1.5922|1.8947|1.4903|1.5303|1.5503|1.7903|1.7603|2.073|1.293|1.713|1.9028|1.9528|1.4528|0.8728|0.8528|0.9628|1.0928|1.1228|1.6928|1.5628|1.2528|1.2528|1.877|0.7872|0.3172|0.5772|1.2272|1.2808|1.3892|1.3975|-0.0654|-0.2254|-1.0954|-1.2554|-1.4054|-1.6382|-1.4347|-1.5658|-1.4981|-1.494|0.0988|0.5488|0.9789|1.0688|0.7688|1.2088|1.5788|1.5143|-0.2514|-0.7014|-0.7414|-0.7814|-1.3214|-0.9114|-0.5314|-0.6214|-0.9314|-0.6914|-0.9014|-0.7214|-1.1014|-1.258|-1.008|-1.318|-1.5261|-1.0624|-1.3324|-1.3324|-1.5205|-1.5516|-1.5465|-1.5765|-1.6456|-1.6384|-2.0669|-1.9096|-1.9296|-1.5696|-2.1096|-2.1045|-1.9745|-1.9448|-2.2748|-2.4722|-2.2722|-2.1222|-2.1822|-2.6614|0.4456|1.5456|1.3956|1.5229|1.9329|1.3704|1.0604|1.0704|0.9904|1.1504|1.5304|1.5727|1.6363|1.8163|0.9692|0.7892|0.5492|0.2092|1.1892|1.4292|1.503|1.4756|1.6234|1.5944|1.3938|1.7825|1.1336|1.1736|1.5636|1.8917|-0.727|-0.777|-0.807|-1.017|-1.317|-1.2939|-1.2299|-1.4571|-1.5762|-1.0277|-1.1677|-0.9977|-1.0777|-1.6677|-1.6363|-1.4295||-1.6695|-2.0483|-1.622|-1.5978|-1.2947|-1.2047
05048|8626|/equities/seven-network|ASX200||-1.1318|-0.8118|-2.0418|-2.2018|-1.0117|-0.0618|-0.2918|-0.5918|-0.7718|-1.4417|-0.9417|-2.3818|-2.2518|-2.5042|-2.1542|-2.2242||-1.8742|-2.0442|-2.8042|-2.8942|-2.7891|-2.8843|-2.9437|-2.349|-1.639|-1.679|-1.569|-2.209|-1.909|-2.309|-2.204|-2.089|-1.079|||-0.939|-1.129|-2.089|-0.399|-0.849|-0.629|-0.629|-0.119|-0.779|-1.099|-0.379|-0.989|-1.079|-1.219|-0.039|-0.009|-1.299|-0.309|-1.989|-2.209|-3.199|-3.679|0.8248|0.1048|0.2748|0.4748|1.4048|2.4148|2.5448|2.6648|3.2054|3.2476|1.4089|2.1289|2.5355|-0.5827|-0.9727|-1.1827|-1.3227|-0.6327|-0.8227|-0.1827|-0.1827|-0.3127||-0.9127|-1.2927|-0.5427|-1.4427|-1.9727|-2.6027|-3.078|0.1382|1.5682|1.5682|1.4782|1.2182|1.5982|0.9382|0.7982|1.5082|1.3182|1.8882||2.3574|2.2638|2.0303|||2.219|1.639|1.8867|1.9574|1.5174|1.4774|2.3116|1.8473|2.0159|2.0518|1.9793|1.8742|1.7294|1.3294|1.4994|1.8862|1.5762|1.3762|1.6562|2.0164|1.9918|2.111|1.871|2.321|2.6417|2.5491|1.8541|1.4641|1.6632|1.4452|1.6326|1.5626|1.7791|1.5491|1.5091|2.0591|2.3078|-0.7071|-0.6671|-1.2871|-1.4071|-1.5171|-1.2871|-1.5571|-1.8471|-1.897|-1.567|-2.0183|-2.1359|-2.2046|-1.9693|-2.2608|-1.9498|-2.2209|-2.0909|-1.9609|-2.3087|-2.1386|0.6792|1.4592|1.7892|1.763|1.9311|1.6352|1.7724|1.4471|1.4271|1.5507|1.654|1.054|1.354|1.3606|1.4406|1.3706|1.6052|1.558|1.3498|1.4698|1.5206|1.6329|1.5785|1.3285|1.6197|1.5769|1.7342|1.2442|1.5042|1.8152|1.6242|1.0042|1.2642|1.6142|0.9442|1.3342|1.2837|1.2137|1.1816|0.8216|0.9116|1.1216|1.1216|1.1216|1.2416|1.2513|1.3731|1.3068|1.3068|0.9168|1.3068|1.4252|1.2652|1.1452|1.1191|1.1762|1.4719|1.3849|1.6419|-0.9639|-1.0439|-1.3435|-1.2035|-1.1047|-1.2064|0.0349|0.3049|0.3649|0.4249|0.3249|0.0749|0.1549|0.1149|0.6349|1.0549|1.2649|0.9749|1.3771|1.1056|1.2151|1.2591||1.1391|-0.0663|-0.2363|-0.7563|-0.2163|-0.6663
05049|40384|/equities/shopping-centres-australasia-prop.|ASX200||-0.103|-0.053|-0.113|-0.123|-0.1131|-0.0931|-0.0931|-0.0631|-0.0731|-0.1031|-0.0931|-0.1131|-0.1231|-0.0902|-0.1002|-0.1302||-0.1131|-0.0931|-0.0931|-0.1331|-0.1022|-0.1322|-0.1322|-0.1605|-0.13|-0.135|0.0446|0.0246|0.0346|0.0246|0.0296|0.0146|0.0946|||0.1346|0.144|0.1487|0.1287|0.1187|0.1387|0.124|0.124|0.084|0.064|0.044|0.024|0.024|0.034|0.084|0.044|0.064|0.044|0.074|0.044|0.044|0.044|0.044|0.074|0.094|0.074|0.064|0.074|0.074|0.114|0.1241|0.0941|0.1341|0.1141|0.1441|0.1593|-0.0297|-0.0397|-0.0397|-0.0097|-0.0597|-0.0097|-0.0497|-0.0597||-0.0897|-0.0897|-0.1297|-0.1497|-0.1497|-0.1697|0.022|0.012|0.032|0.042|0.042|0.022|0.002|0.002|0.022|0.002|0.022|0.052||0.082|0.092|0.122|||0.082|0.112|0.122|0.102|0.112|0.172|0.152|0.1745|0.1827|0.1758|0.1895|0.17|-0.0131|-0.0931|-0.0531|-0.0831|-0.0831|-0.0931|-0.1431|-0.184|-0.1263|-0.1463|-0.1793|0.0232|0.0732|0.1132|0.1032|0.1432|0.1258|0.1206|0.1406|0.1406|0.1368|-0.0019|-0.0219|-0.0119|-0.0519|-0.0919|-0.1269|-0.1269|-0.1466|-0.1461|0.017|0.067|0.097|0.077|0.087|0.107|0.087|0.067|0.077|0.127|-0.0167|-0.0467|-0.0667|-0.0667|-0.0867|-0.1267|-0.1164|-0.1313|-0.1375|-0.1175|-0.1075|-0.1175|-0.1328|-0.1342|-0.1418|-0.1218|-0.1018|-0.0918|-0.0918|-0.1018|-0.1318|-0.1154|-0.1379|-0.131|-0.141|-0.1489|-0.1215|-0.0915|-0.1115|-0.1015|-0.1015|-0.1215|-0.1467|-0.1358|-0.1643|-0.1543|-0.1559|-0.1588|-0.1288|-0.1388|-0.2001|-0.1245|0.0254|0.0454|0.0454|0.0454|0.0554|0.0554|0.0354|0.0454|0.0654|0.1154|0.1054|0.1154|0.1654|0.1248|0.1248|0.1348|0.1248|0.1248|0.1531|-0.0199|-0.0099|-0.0299|-0.0199|-0.0799|-0.0999|-0.1499|-0.1458|-0.1165|-0.1165|-0.0965|-0.0965|-0.1165|-0.1065|-0.0465|-0.0965|-0.1465|-0.1661|-0.1817|-0.1408|-0.1443|-0.1656|-0.164|-0.1727|-0.1836|-0.1579||0.0168|0.0368|0.0668|0.0968|0.1068|0.1131
05050|32454|/equities/silver-lake-resources|ASX200||0.1105|0.1388|0.1056|0.1212|0.113|0.1258|0.1176|0.1369|0.1218|0.1018|0.0718|0.0918|0.0468|0.1268|0.1298|0.1148||0.0898|0.0498|0.1098|0.1098|0.1327|0.1345|0.1037|0.1249|0.1299|0.1024|0.0824|0.0924|0.0924|0.098|0.083|0.093|0.1077|||0.1128|0.0724|0.0724|0.0674|0.0724|0.0824|0.0274|0.0424|0.0424|0.0524|0.0874|0.0224|0.0624|0.0574|0.0924|0.1256|0.1051|0.1162|-0.0176|-0.0576|-0.0476|-0.0626|-0.0876|-0.0876|-0.1076|-0.1176|-0.1257|-0.1214|-0.136|-0.1389|-0.1397|-0.1247|-0.1178|-0.1278|-0.1634|-0.1291|-0.1191|-0.1391|-0.1614|0.1197|-0.0308|-0.0208|-0.0258|-0.0408||-0.0308|-0.0558|-0.0908|-0.0558|-0.0808|-0.0808|-0.0908|-0.0708|-0.0458|-0.0558|-0.0808|-0.0758|-0.0508|-0.0758|-0.1008|-0.1203|0.0279|0.0829||0.0679|0.1029|0.1061|||0.1035|0.1087|0.1137|0.1049|0.0899|0.1149|0.0979|0.0504|0.0854|0.0454|0.0804|0.0654|0.0554|0.0404|0.0904|0.0927|0.0888|0.0938|0.0617|0.0367|0.0267|0.0267|0.0417|0.0367|0.0167|0.0417|0.0217|0.0617|0.0267|0.0317|0.0617|0.0967|0.0917|0.1169|0.0932|0.0939|0.1039|0.0889|0.0889|0.0889|0.1397|0.0647|0.0597|0.0847|0.0697|0.0947|0.0855|0.1066|0.089|0.089|0.0757|0.1007|0.1061|0.1049|-0.0052|-0.0602|-0.0652|-0.0902|-0.1052|-0.0776|-0.0876|-0.119|-0.0989|-0.0957|-0.1034|-0.0895|-0.1043|-0.117|-0.092|-0.1384|0.0784|0.0617|0.0567|0.0717|0.0567|0.0467|0.0467|0.0567|0.0567|0.0867|0.0767|0.1067|0.1111|0.1162|-0.0343|-0.0693|-0.0793|-0.0793|-0.0843|-0.1143|-0.1119|-0.1119|-0.1192|-0.1346|-0.1177|-0.1127|-0.1227|-0.1376|-0.1556|-0.1513|-0.1413|-0.1413|-0.1463|-0.1563|-0.2013|0.026|0.061|0.041|0.036|0.031|0.061|0.086|0.096|0.0994|0.0916|0.1016|0.114|0.1002|0.1185|0.0835|0.0485|0.0835|0.1035|0.1216|-0.0255|-0.1005|-0.0905|-0.0755|-0.1005|-0.0955|-0.1355|-0.147|-0.1173|-0.0573|-0.0473|-0.0723|-0.1173|-0.101|-0.1043||-0.1115|-0.1315|-0.1054|-0.1254|-0.1154|-0.0704
05051|8629|/equities/sims-group-limited|ASX200||-0.8668|-0.7768|-0.9568|-1.0392|-1.1069|-0.9669|-1.1854|-0.8854|-0.8654|-0.6838|-0.754|-0.804|-0.9583|0.3745|0.4645|0.0845||0.1445|0.1745|0.0745|0.0445|0.3245|0.4545|0.4245|0.6945|0.7145|0.7345|0.8645|0.7281|0.7681|0.6581|0.7581|0.6681|0.7481|||1.0581|-0.3735|-0.4935|-0.4835|-0.7935|-0.4135|-0.6235|-0.8035|-0.7935|-0.8935|-0.8924|-0.9424|-1.0224|-1.2304|-0.9294|-1.1094|-1.0094|-1.2457|-1.3663|-1.2548|-1.4542|-1.5513|-1.5387|-1.4467|-1.2667|-1.3967|-1.3567|-1.5497|0.6248|0.4748|0.3148|0.4648|0.4648|0.5748|0.6348|0.7748|1.0098|1.051|1.111|1.181|1.024|1.114|-0.232|-0.122||-0.062|-0.612|-0.612|-0.672|-0.692|-0.902|-1.0211|-0.9296|-0.9964|-0.8664|-0.8064|-0.9916|-0.9109|-1.0109|-1.3127|0.2777|0.4077|0.7377||0.7377|0.8177|0.8952|||0.8341|0.8598|1.0098|1.1345|0.7045|0.8545|0.835|0.993|1.0511|0.8577|0.8933|0.7633|1.0456|0.8181|0.8481|0.6778|0.4378|0.4978|0.7178|0.6578|0.7678|0.8393|0.9807|0.7607|0.7507|0.904|0.784|1.0388|-0.3433|-0.5133|-0.3333|-0.3233|-0.3933|-0.2033|-0.5633|-0.5533|-0.6333|-0.7133|-0.7633|-0.7933|-0.7533|-0.9033|-0.8933|-1.1233|-1.2454|-1.1943|-0.9087|-1.0191|-0.8691|-0.9291|-0.9407|-0.8549|-0.6049|-0.8249|-0.8249|-0.7649|-0.8449|-1.0949|-1.1849|-1.1038|-1.1076|-1.3134|-1.2632|-1.4297|-1.2664|-1.0764|-1.3264|-0.9664|-1.1964|-1.2964|-1.0464|-1.2064|-1.1464|-1.3764|-1.4082|0.8976|0.8676|0.8876|1.0376|1.1976|1.0264|1.0764|1.1264|1.0021|0.8521|0.6121|0.8321|0.9121|0.6921|1.1621|1.0521|1.2121|1.2621|1.6521|-0.2462|-0.8162|-0.9313|-0.7609|-0.6888|-0.7088|-0.7788|-0.9631|0.1727|0.2427|0.1427|0.1027|0.2027|0.4827|0.4627|0.4727|0.2527|0.4627|0.6027|0.5427|0.5227|0.8027|0.6827|0.4127|0.3027|0.0127|0.2727|0.5027|0.7427|0.8827|0.8713|1.0892|1.0317|0.7417|0.5917|0.4217|0.2717|0.4817|0.9317|1.1329|0.8716|1.0985|0.9251|0.8651|-0.0608||-0.0908|-0.0608|-0.1308|-0.1808|-0.1408|-0.3808
05052|14315|/equities/sky-city-entertainment|ASX200||-0.0966|-0.1066|-0.1136|-0.1026|-0.0993|-0.0893|-0.1193|-0.0993|-0.1193|-0.1408|-0.0908|-0.1339|-0.1239|-0.1449|-0.1302|-0.1121||-0.1231|-0.0931|-0.1031|-0.1042|-0.1141|-0.1178|-0.1178|-0.096|-0.1275|-0.1091|-0.1413|0.0288|0.0688|0.0988|0.0788|0.0788|0.1388|||0.1292|-0.0126|-0.0326|-0.0226|-0.0426|-0.0926|-0.0826|-0.0926|-0.1126|-0.1276|-0.1176|-0.1232|-0.1361|-0.1211|-0.1111|-0.1111|-0.1361|-0.0861|-0.0861|-0.0511|-0.1061|-0.0861|-0.1461|-0.1011|-0.1311|-0.1111|-0.1311|-0.1206|-0.1371|-0.1436|-0.1458|0.0004|0.0354|0.0554|0.1104|0.1004|0.1104|0.1204|0.1377|0.1577|0.1855|0.107|0.1042|0.089||0.114|0.084|0.094|0.114|0.104|0.059|0.074|0.079|0.044|0.054|0.049|0.044|0.074|0.039|0.044|0.059|0.039|0.074||0.074|0.079|0.049|||0.039|0.049|0.059|0.069|0.109|0.099|0.054|0.059|0.014|0.039|0.044|0.104|0.114|0.104|0.129|0.1581|0.1717|-0.0281|-0.0331|-0.0431|-0.0681|-0.1081|-0.1131|-0.1465|-0.1603|-0.1387|-0.1838|-0.1463|-0.172|-0.1257|-0.0857|-0.0507|-0.0607|-0.0457|-0.0707|-0.1007|-0.1157|-0.1457|-0.1485|-0.1589|-0.1276|-0.1226|-0.1326|-0.0726|-0.0726|-0.1126|-0.1276|-0.1309|-0.1548|0.0328|0.0778|0.1178|0.1431|-0.0463|-0.0563|-0.0863|-0.1313|-0.1563|-0.1409|-0.1059|-0.1109|-0.1209|-0.1359|-0.1509|-0.1209|-0.1259|-0.1759|-0.1815|-0.205|-0.187|-0.1803|-0.1953|-0.2081|-0.2234|-0.2513|-0.2339|-0.2139|-0.2419|-0.2591|-0.2791|0.1704|0.2232|-0.0617|-0.0917|-0.0817|-0.0917|-0.0417|-0.1017|-0.1417|-0.1117|-0.0717|-0.0217|-0.0017|-0.0217|-0.0517|-0.0717|-0.0717|-0.0317|-0.0117|-0.0017|-0.0017|-0.0517|-0.1017|-0.0817|-0.0717|-0.1017|-0.1205|-0.1405|-0.1042|-0.1108|-0.1436|0.0213|0.0413|0.0613|0.1013|0.0952|0.0952|0.0974|0.1299|0.0941|0.1141|0.1041|0.1171|0.1501|-0.0043|-0.0243|-0.0543|-0.0543|-0.0843|-0.0943|-0.1243|-0.1143|-0.1304|-0.1321|-0.1324|-0.1224|-0.1324|-0.1524|-0.1448||-0.1643|-0.1798|-0.1647|-0.1563|-0.1063|-0.1063
05053|8635|/equities/sonic-healthcare-limited|ASX200/EAFAGROWTH||0.5794|0.9894|0.6394|1.5694|-0.4379|-0.6979|-0.8579|-0.8979|-0.8379|-1.1779|-1.3379|-1.6178|-1.2078|-0.7878|-0.7978|-1.2178||-0.8178|-0.7078|-1.1078|-1.2878|-1.6478|-1.8237|-1.4602|-1.5802|-1.8133|-1.9109|1.037|1.117|1.427|1.308|1.458|1.388|1.688|||1.768|1.8461|1.8107|2.0719|-0.3816|-0.7916|-1.6316|-1.7212|-1.558|-1.6222|-1.8952|-1.6038|-1.9838|-1.6115|-1.6245|-1.9445|-1.8945|-2.4545|-2.4576|-1.8776|-1.1776|-1.7276|-1.7276|-1.6376|-1.7276|-2.0576|-1.9276|-2.7846|0.8394|1.0694|1.1794|1.2794|1.4894|-0.1579|-0.4679|-0.8279|-0.9979|-0.8379|-0.3379|-0.4579|-0.6779|-0.2479|-0.0979|-0.4679||-0.7079|-0.7979|-0.5179|-0.8079|-1.1379|-1.6479|0.6409|0.8209|1.1609|1.2109|1.2509|1.0409|1.0909|0.6709|0.9109|0.7309|1.1109|1.4309||1.496|1.5245|1.3702|||1.4347|1.5652|1.4766|1.2666|1.2266|1.5266|1.5966|1.6484|1.8772|1.9057|2.3032|1.4732|-0.0163|-0.7663|-1.2263|-1.0163|-0.9663|-1.2263|-1.0763|-1.3563|-1.6509|-1.4638|-1.7287|-1.4347|-1.793|0.3064|0.0564|1.3264|0.9235|1.0735|1.4035|1.3535|1.6914|-0.2504|-0.3604|-0.5404|-0.8604|-1.0304|-1.3104|-1.3704|-1.2204|-1.3804|-1.7532|-1.5481|-1.0481|-1.2981|-0.9481|-0.8381|-0.8781|-0.4381|-0.4281|-0.4581|-0.3981|-0.6481|-0.9381|-1.1281|-1.0381|-1.4781|-1.7107|-1.3824|-1.4983|-1.652|-1.3185|-1.1585|-1.0085|-1.0385|-1.2785|-1.6017|-1.6891|-1.4617|-1.4417|-1.3717|-1.3617|-1.0717|-1.5117|-1.5896|-1.6543|-1.7476|-1.1635|-1.4335|-1.3535|-1.3935|-1.2435|-1.5635|-1.3435|-1.6735|-1.9036|-2.0936|-2.0824|-2.1791|-1.8591|-2.3991|-1.493|-1.383|-1.765|-1.5206|-1.3976|-1.4576|-1.5246|-1.7423|-1.6951|-1.7532|-1.9079|0.4044|0.4344|0.2044|0.7844|0.4444|0.3244|0.7844|0.6244|0.3544|0.5944|0.8744|1.3144|-0.2416|-0.7716|-1.3116|-1.1216|-1.5816|-1.5945|-1.2095|-1.0695|-0.8295|-0.5495|-0.7395|-0.1995|-0.2395|-0.8295|-1.5995|-1.6439|-1.3075|-0.8775|-0.8375|-1.0275|-1.3475|-1.6775|-1.4075|-1.2075||-1.4775|-1.5275|-1.4275|-1.1275|-0.2075|-0.6075
05054|953541|/equities/south32-ltd|ASX200/EAFAGROWTH||0.2068|0.2361|0.2149|0.1914|0.1814|0.2214|0.2071|0.2371|0.249|0.2772|0.261|0.2464|0.1964|0.2864|0.3193|0.2251||0.1651|0.1751|0.2251|0.0451|0.1451|0.1051|0.1351|0.2951|0.2095|0.2639|0.2569|0.2249|0.251|0.3058|0.3042|0.1875|0.2275|||0.1575|0.0875|0.0475|0.1175|0.0675|0.1375|0.1475|0.2775|0.3395|-0.0895|-0.0695|-0.2195|-0.2056|-0.1756|-0.1056|-0.1556|-0.1756|-0.1556|-0.1456|-0.0756|-0.1456|-0.2756|-0.2769|-0.2069|-0.2169|-0.2469|-0.2569|-0.3188|-0.292|-0.3578|-0.3565|-0.2165|-0.267|-0.2572|-0.2716|-0.2345|-0.1945|-0.2745|-0.1845|-0.0745|-0.1245|-0.0645|-0.0745|-0.0545||-0.0645|-0.0745|-0.1345|-0.2645|-0.2611|-0.2911|-0.3162|0.071|0.221|0.2227|0.2947|0.1769|0.2058|0.1058|0.1058|0.1158|0.1758|0.229||0.1955|0.2055|0.2247|||0.1604|0.1704|0.1904|-0.0002|-0.0002|-0.0102|-0.0902|-0.2102|-0.2256|-0.1856|-0.1456|-0.1456|-0.1556|-0.2156|-0.1556|-0.1856|-0.1956|-0.2574|-0.2321|-0.2669|-0.2169|-0.2169|-0.1169|-0.1169|-0.1669|-0.1869|-0.1869|-0.1269|-0.1869|-0.2969|-0.263|-0.213|-0.303|-0.2358|-0.2222|-0.1722|-0.1722|-0.1722|-0.1722|-0.1622|-0.1622|-0.2522|-0.2591|-0.2923|0.0094|0.1094|0.1294|0.2394|0.1994|0.2394|0.2825|0.2525|0.2125|0.2125|0.1525|0.1525|0.1525|0.1225|0.1925|0.2725|-0.0857|-0.2057|-0.2157|-0.1757|-0.1457|-0.1257|-0.0957|-0.1457|-0.0757|-0.0857|-0.1157|-0.2257|-0.2387|-0.2387|-0.2319|-0.3015|-0.3161|-0.2356|-0.1956|-0.1456|-0.2756|-0.284|-0.2958|-0.3063|-0.2863|-0.2653|-0.2028|-0.1128|-0.1328|-0.1828|-0.1728|-0.1828|0.0055|0.0955|0.1055|0.1455|0.1855|0.1855|0.1755|0.2055|0.2355|0.1855|0.2155|0.1955|0.1755|0.1455|0.1855|0.2255|0.1455|0.0155|0.1155|0.1055|0.1255|0.1955|0.2355|0.2747|-0.0219|-0.1519|-0.1919|-0.3219|-0.2193|-0.1711|-0.0811|-0.1211|-0.1211|-0.1711|-0.1911|-0.1611|-0.2011|-0.2211|-0.2624|-0.2482|-0.2406|-0.1506|-0.1806|-0.1606|-0.1706|-0.1906|-0.1906||-0.2006|-0.1806|-0.2606|-0.2192|-0.1292|-0.1792
05055|8640|/equities/spark-irs-unt|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05056|8670|/equities/telecom-corp-of-new-zealand-ltd|ASX200/EAFAVALUE||-0.2286|-0.1986|-0.2286|-0.1959|-0.177|-0.167|-0.217|-0.2555|-0.2175|-0.215|-0.175|-0.1725|-0.1329|-0.1029|-0.1529|-0.1913||-0.1213|-0.1113|-0.1113|-0.1713|-0.1728|-0.1328|-0.1628|-0.1734|-0.1624|-0.1585|-0.203|-0.2031|-0.1837|-0.2104|-0.1704|-0.2132|-0.2252|||-0.216|-0.206|-0.2522|-0.1973|-0.2373|-0.2915|-0.1215|-0.1515|-0.2015|-0.2094|-0.1852|-0.2141|-0.2276|-0.1776|-0.1776|-0.1676|-0.1776|-0.2076|-0.3068|-0.2275|-0.2314|-0.1705|-0.1805|-0.1505|-0.1205|-0.1505|-0.1605|-0.2005|-0.1963|-0.1647|-0.1647|-0.2047|0.037|0.067|0.087|0.067|0.097|0.167|0.1818|0.1718|0.1318|0.1418|0.1318|0.1018||0.1718|0.1751|0.1642|0.1542|0.1438|0.1438|0.1848|0.1484|0.1821|0.1736|0.1436|0.1436|0.1534|0.1382|0.1182|0.1282|0.0882|0.1382||0.1482|0.1382|0.0982|||0.0782|0.0882|0.0882|0.1082|0.0582|0.1182|0.1782|0.1782|0.1978|0.1678|0.1678|0.1978|0.2459|0.1527|0.1476|0.1476|0.1676|0.1232|0.1132|0.1132|0.0832|0.1032|0.0932|0.0732|0.0532|0.0132|0.1032|0.1432|0.0859|0.1259|0.1359|0.1326|-0.012|-0.012|-0.032|-0.052|-0.042|-0.072|-0.122|-0.132|-0.1755|0.0021|0.0221|0.0121|0.0521|0.0721|0.1221|0.1121|0.1321|0.1421|0.1706|0.1738|0.1503|0.175|-0.0455|-0.0755|-0.0655|-0.1255|-0.1555|-0.1055|-0.0855|-0.1455|-0.0855|-0.1055|-0.1255|-0.1655|-0.1922|-0.1722|-0.1822|-0.1222|-0.1522|-0.2222|-0.1647|-0.161|-0.131|-0.171|-0.1674|-0.2038|-0.168|-0.158|-0.118|-0.088|-0.148|-0.168|-0.1761|-0.1587|-0.1605|-0.1426|-0.1826|-0.1798|0.0457|0.0057|0.0657|0.0757|0.0957|0.0957|0.1057|0.0957|0.1257|0.1457|0.1257|0.1457|0.1574|0.1663|0.1563|-0.0367|-0.0567|-0.1367|-0.1293|-0.0993|-0.1293|-0.0993|-0.1193|-0.1193|-0.1193|-0.0893|-0.1093|-0.1593|-0.1399|-0.1799|-0.1399|-0.1199|-0.0799|-0.1099|-0.0699|-0.1199|-0.1199|-0.0699|-0.0999|-0.0999|-0.0999|-0.1599|-0.1594|-0.1294|-0.1394|-0.1794|-0.1748|-0.1548|-0.1748||-0.1759|-0.1871|-0.1818|-0.1825|-0.1734|-0.1937
05057|8620|/equities/st-barbara|ASX200||-0.0171|-0.0271|-0.0271|-0.0221|-0.0171|-0.0171|-0.0521|-0.0468|-0.0418|-0.0518|-0.0617|0.0114|0.0064|0.0164|0.0314|0.0264||0.0164|0.0114|0.0264|0.0564|0.0511|0.0361|0.0211|0.0411|0.0511|0.0651|0.0595|0.0366|0.0471|0.0381|0.039|0.026|0.0347|||0.0257|0.0157|0.0227|0.0157|0.0257|0.0207|0.0157|0.0207|0.0207|0.0157|0.0157|0.0057|0.0107|0.0157|0.0307|0.0307|0.0357|0.0395|-0.0037|-0.0187|-0.0137|-0.0237|-0.0237|-0.0275|-0.0239|-0.0239|-0.0189|-0.0239|-0.0234|-0.0246|-0.0254|-0.0238|-0.0256|-0.0208|-0.0258|-0.0268|-0.0228|-0.0302|-0.0223|-0.0255|-0.0255|-0.0255|-0.0275|-0.0311||-0.0265|-0.0265|-0.0265|-0.0286|-0.0308|-0.0258|-0.0325|-0.0263|-0.0263|-0.0213|-0.0213|-0.0213|-0.0163|-0.0213|-0.0213|-0.0163|-0.0213|-0.0113||-0.0063|-0.0113|-0.0063|||-0.0163|-0.0113|-0.0163|-0.0163|-0.0163|-0.0213|-0.0213|-0.0313|-0.0313|-0.0263|-0.0213|-0.0163|-0.0163|-0.0213|-0.0013|-0.0113|-0.0063|-0.0163|-0.0163|-0.0313|-0.0313|-0.0314|-0.0343|-0.0293|-0.0358|-0.0308|-0.0358|-0.0258|-0.0358|-0.0358|-0.0308|-0.0258|-0.0258|-0.0208|-0.0308|-0.0358|-0.0408|-0.0408|-0.057|0.014|0.044|0.0391|0.0357|0.0412|0.0362|0.0431|-0.004|-0.004|-0.019|-0.019|-0.019|-0.014|-0.019|-0.014|-0.024|-0.034|-0.0309|-0.0354|-0.0306|-0.0206|-0.0356|-0.0356|-0.032|-0.032|-0.027|-0.027|-0.017|-0.027|-0.017|-0.012|-0.027|-0.032|-0.0339|-0.0289|-0.0339|-0.0298|-0.0298|-0.0348|-0.0403|-0.0325|-0.0275|-0.0225|-0.0275|-0.0375|-0.0475|-0.0469|-0.0463|-0.0381|-0.0396|-0.0446|-0.042|-0.0508|-0.0407|-0.048|-0.038|-0.028|-0.038|-0.048|-0.0538|-0.0593|-0.054|-0.0516|-0.0596|-0.0657|-0.0657|-0.0659|-0.082|-0.0763|-0.0846|-0.0881|-0.0787|-0.0865|-0.0892|-0.0942|-0.0892|-0.0842|-0.1042|-0.1142|-0.1369|-0.1524|-0.1521|-0.1543|0.0947|-0.0029|-0.0229|-0.0529|-0.0679|-0.0629|-0.0783|-0.0722|-0.083|-0.09|-0.0798|-0.0705|-0.0605|-0.0605|-0.0805|-0.0808|-0.0757||-0.0507|-0.0657|-0.0407|-0.0657|-0.0657|-0.0357
05058|32444|/equities/echo-entertainment-group-ltd|ASX200||0.0351|0.0451|0.0251|0.0351|0.0351|0.0351|0.0351|0.0451|0.0782|-0.0113|-0.0113|-0.0413|-0.0513|-0.0413|-0.0313|-0.0613||-0.0686|-0.061|-0.0621|-0.0624|-0.0698|-0.0735|-0.0977|-0.0552|0.0054|0.0454|0.0554|0.0408|0.0308|0.0408|0.0408|0.0408|0.0608|||0.0708|0.0748|0.0738|0.0538|0.0638|0.063|0.0544|0.0694|0.0494|0.0494|0.0594|0.0694|0.0694|0.0694|0.0844|-0.0102|-0.0202|-0.0302|-0.0252|-0.0202|-0.0202|-0.0602|-0.0752|-0.0702|-0.0952|-0.0951|-0.0801|-0.0951||0.0634|0.0534|0.0434|0.0334|0.0384|0.0534|0.0684|0.0634|0.0759|0.0809|0.0859|-0.0217|-0.0067|-0.0367|-0.0517||-0.0267|-0.0317|-0.0417|-0.0517|-0.0767|0.0062|0.0062|0.0162|0.0062|0.0262|0.0512|0.0562|0.0833|-0.0339|-0.0339|-0.0339|-0.0389|-0.0289||-0.0389|-0.0289|-0.0339|||-0.0439|-0.0439|-0.0239|-0.0289|-0.0239|-0.0389|-0.0489|-0.0739|-0.0939|-0.1035|-0.0585|-0.0435|-0.0185|-0.0485|-0.0335|-0.0685|-0.0535|-0.0635|-0.0735|-0.0735|-0.083|-0.0953|-0.0803|-0.0826|-0.0826|-0.0576|-0.0576|-0.0526|-0.0726|-0.0676|-0.0476|-0.0476|-0.0476|-0.0426|-0.0376|-0.0576|-0.0776|-0.0776|-0.1005|-0.1022|-0.074|-0.0769|-0.0619|-0.0419|-0.0619|-0.0769|-0.0747|-0.0872|-0.0722|-0.0772|-0.0522|-0.0372|-0.0672|-0.0622|-0.0872|-0.0966|-0.089|-0.0962|-0.1166|-0.1141|-0.1191|-0.145|-0.1345|||-0.0942|-0.113|-0.1336|-0.0996|-0.1161|-0.1169|-0.0946|-0.099|-0.1061|-0.1032|-0.1062|-0.1369|-0.0926|-0.0826|-0.0776|-0.0776|-0.0576|-0.0426|-0.0926|-0.1126|-0.1219|-0.126|-0.121|-0.126|-0.1428|-0.1312|-0.155|0.0543|0.0793|0.0893|0.0943|-0.0838|-0.1119|-0.107|-0.067|-0.082|-0.1108|0.0155|0.0305|0.0255|0.0405|0.0555|0.0355|0.0205|0.0555|0.0405|0.0455|0.0405|0.0355|0.0355|0.0605|0.0555|0.0405|0.0355|0.0205|0.0205|0.0205|0.1205|0.1355|0.1555|0.1584|-0.0046|-0.0196|-0.1346|-0.1521|-0.148|-0.143|-0.113|-0.128|-0.093|-0.143|-0.1072|-0.0872|-0.0922||-0.1069|-0.1177|-0.0877|-0.1162|-0.0734|-0.0934
05059|102031|/equities/steadfast-f|ASX200||0.0256|0.1656|0.1656|0.1856|0.2556|0.2615|0.2219|0.2524|0.2771|-0.0631|-0.0931|-0.1331|-0.1431|-0.0831|-0.0731|-0.1731||-0.0831|-0.1231|-0.1531|-0.2431|-0.272|-0.2783|-0.3095|-0.3039|-0.2927|-0.266|-0.256|-0.206|-0.246|-0.306|-0.246|-0.236|-0.086|||-0.086|-0.166|-0.246|-0.216|-0.236|-0.276|-0.3672|-0.3652|-0.292|-0.232|-0.262|-0.312|-0.312|-0.322|-0.212|-0.282|-0.282|-0.352|-0.362|-0.2989|-0.2989|-0.3789|0.1343|0.1443|0.1143|0.1543|0.2143|0.223|0.193|0.153|0.193|0.213|0.263|0.2678|0.265|0.3036|0.2813|0.2545|0.2745|0.3245|0.2545|0.3445|0.1745|0.2445||0.2955|0.2855|0.3408|0.2508|0.0608|0.0508|0.1008|0.1308|0.1808|0.1908|0.1908|0.1308|0.2408|0.2208|0.2708|0.1908|0.2308|0.2508||0.2903|0.2753|0.2577|||0.2377|0.2677|0.2874|0.2774|0.1874|0.2174|0.2674|0.2677|0.1977|0.1877|0.2377|0.2777|0.3077|0.2864|0.3064|0.3402|0.3794|0.3226|-0.0189|-0.0189|-0.0589|-0.1289|-0.1389|-0.1689|-0.1689|-0.3289||-0.2438|-0.1038|-0.1338|-0.1838|-0.1738|-0.2238|-0.1938|-0.1438|-0.1338|-0.1838|-0.2538|-0.2538|-0.2938|-0.4814|0.1476|0.1676|0.1876|0.1776|0.2276|0.3276|0.2876|0.3299|-0.0677|-0.0577|-0.0577|-0.0677|-0.1577|-0.1777|-0.1777|-0.2277|-0.2777|-0.2277|-0.1377|-0.0777|-0.0877|-0.1177|-0.0277|-0.1277|-0.1377|-0.1977|-0.1177|-0.1577|-0.1477|-0.1077|-0.2077|-0.2823|-0.2423|-0.2323|-0.2223|-0.2523|-0.3203|-0.2579|-0.2479|-0.2279|-0.2279|-0.2379|-0.3279|-0.3704|-0.3379|-0.2379|-0.2779|-0.3279|-0.3379|-0.2799|-0.287|-0.187|-0.117|-0.147|-0.127|-0.067|-0.197|-0.167|-0.157|-0.137|-0.167|-0.197|-0.207|-0.187|-0.177|-0.137|-0.177|-0.177|-0.1799|-0.2199|-0.2243|-0.2484|-0.2526|-0.2226|-0.2526|-0.2554|-0.2554|-0.2554|-0.2671|-0.2715|0.06|0.09|0.06|0.09|0.11|0.1|0.08|0.04|0.08|0.1|0.17|0.26|0.33|0.2387|0.1487|0.1687|0.1387|0.1387||0.1087|0.0887|0.0487|0.0987|0.1287|0.1187
05060|8631|/equities/stockland|ASX200/EAFAVALUE||0.15|0.23|0.2567|0.1654|0.2054|0.1954|0.1654|0.2554|-0.0027|-0.1327|-0.1727|-0.1727|-0.2027|-0.1327|-0.1527|-0.2527||-0.2808|-0.2108|-0.2208|-0.2908|-0.2139|-0.2839|-0.296|-0.2786|-0.2834|0.013|0.133|0.073|0.123|0.113|0.123|0.083|0.273|||0.243|0.1975|0.1575|0.2175|0.2175|0.2275|0.2175|0.2475|0.2816|0.3579|0.2694|0.3004|0.2913|0.2771|0.3171|0.2073|0.1673|0.2173|0.1973|0.1673|0.0973|0.0773|0.0773|0.1273|0.0773|0.1973|0.2173|0.2173|0.2073|0.2973|0.282|0.152|0.232|0.2533|0.3137|0.2819|0.2069|0.1569|0.2269|0.2769|0.2597|0.3497|-0.0769|-0.1269||-0.2169|-0.1869|-0.2369|-0.1969|-0.2569|-0.3127|0.168|0.198|0.248|0.238|0.188|0.2179|0.1479|0.1279|0.1079|0.0879|0.1079|0.1979||0.2179|0.2779|0.2579|||0.2179|0.1779|0.2379|0.1679|0.1179|0.2779|0.2888|0.2364|0.2727|0.258|0.2581|0.2481|0.263|0.113|0.223|0.2109|0.2873|0.2273|0.1938|0.1238|0.1838|0.1538|0.1738|0.2138|0.2249|0.2049|0.2349|0.2735|0.1572|0.1272|0.1672|0.1972|0.228|0.2214|0.1938|-0.0091|-0.0791|-0.1391|-0.1991|-0.2391|-0.2426|-0.2629|-0.2451|-0.226|-0.2322|-0.2085|-0.2245|-0.2075|-0.2135|-0.1935|-0.1435|-0.0535|-0.1035|-0.1835|-0.2435|-0.2341|-0.2141|-0.2641|-0.3028|-0.2174|-0.1974|-0.1474|-0.1374|-0.1774|-0.1774|-0.2174|-0.2447|-0.2347|-0.2047|-0.1947|-0.1747|-0.2047|-0.2447|-0.2069|-0.2285|0.0242|0.0842|0.1042|0.1742|0.2342|0.2242|0.2442|0.2342|0.2142|0.2242|0.1742|0.2242|0.2442|0.1942|0.1342|0.1242|0.1442|0.1342|0.0442|0.0842|0.1242|0.1142|0.0842|0.1342|0.1342|0.1542|0.1742|0.1942|0.2642|0.2487|0.2387|0.2987|-0.084|-0.094|-0.054|-0.094|-0.104|-0.054|-0.134|-0.034|-0.014|-0.034|-0.174|-0.184|-0.284|-0.2983|-0.2207|-0.1907|-0.2007|-0.2607|-0.2696|-0.291|-0.171|-0.261|-0.301|-0.3464|-0.2887|-0.1487|-0.0987|-0.1787|-0.2287|-0.2387|-0.3187|-0.2987||-0.2935|-0.3728|0.0357|0.1057|0.1657|0.1457
05061|8659|/equities/suncorp-metway-limited.|ASX200/EAFAVALUE||0.6029|0.6429|0.5691|0.4491|0.6591|0.5991|0.7091|0.6291|0.6391|0.5391|0.5991|0.5491|0.5891|0.9691|0.6446|0.539||0.619|0.639|0.549|0.369|0.589|0.459|0.249|0.459|0.649|0.659|0.629|0.839|0.759|0.669|0.679|0.769|0.609|||0.799|1.0267|0.6767|0.6967|0.9336|0.8729|0.5738|0.6238|0.796|0.626|0.706|0.7634|0.8446|0.8075|0.8575|0.6375|0.6275|0.6375|0.6475|0.6175|0.5875|0.7875|0.6575|0.9475|0.4241|0.3541|0.2341|0.5841|0.447|0.387|0.467|0.5698|0.5298|0.5615|0.6092|0.5892|0.4892|0.3992|0.4292|0.5492|0.4792|0.4892|0.2192|0.5092||0.5692|0.4292|0.5692|-0.0372|-0.1572|-0.2772|-0.4372|-0.4972|-0.5072|-0.5472|-0.6572|-0.6572|-0.5372|-0.3372|-0.2672|-0.4572|-0.4572|-0.5272||-0.4072|-0.4772|-0.4572|||-0.3972|-0.4272|-0.3972|-0.4972|-0.7872|0.2376|0.1376|0.3576|0.4976|0.4176|0.4276|0.4176|0.6776|0.5183|0.5883|0.6897|0.7717|-0.2061|-0.1261|-0.0461|-0.0361|-0.0961|-0.0961|-0.3461|-0.4461|-0.4761|-0.4561|-0.4061|-0.1861|-0.6161|-0.5161|-0.3061|-0.4061|-0.4761|-0.1861|-0.3161|-0.2761|-0.2761|-0.4561|-0.5961|-0.671|-0.574|-0.584|-0.6328|-0.6328|-0.2428|-0.1728|-0.0028|-0.1328|-0.1828|-0.2028|-0.2228|-0.4128|-0.6128|-0.6528|-0.5728|-0.6628|-0.7665|0.1029|0.2529|0.3529|0.3729|0.2829|0.5629|0.4529|0.5529|0.3829|0.5329|0.3929|0.3429|0.4629|0.5903|0.3903|0.4803|0.6004|0.6347|-0.0746|-0.0046|-0.0946|-0.1046|-0.0846|-0.1146|-0.3046|-0.6246|-0.6546|-0.6946|-0.5246|-0.5846|-0.7546|-0.8662|-0.774|-0.694|-0.704|-0.644|-0.854|-0.7701|-0.4601|-0.6501|0.0187|0.0387|0.3987|0.3087|0.2187|0.3487|0.4987|0.5487|0.7658|0.6093|0.3593|0.5093|0.6003|0.5231|0.4985|0.5572|0.5602|0.5769|0.4269|0.2869|0.3069|0.1969|0.2169|0.3569|0.3469|0.3969|0.3169|0.3769|0.3669|0.4869|0.2969|0.2669|0.3669|0.4569|0.6469|0.7654|0.6683|0.4678|0.3878|0.3378|0.1678||0.3178|0.1978|0.2178|0.3378|0.5378|0.5125
05062|8658|/equities/supa-cheap|ASX200||-1.0321|-0.8021|-0.7621|-0.7721|-0.8321|-1.1121|-1.2621|-1.0779|-0.8943|-1.0643|-1.2753|-1.3214|-0.9262|-0.5562|-0.5262|-0.8562||-0.5624|-0.3424|-0.5424|-0.8824|-0.9649|-0.9021|-1.0585|0.0296|0.3396|0.6196|0.7696|0.6496|0.4096|0.2996|0.3096|0.4496|0.9096|||1.2534|-0.303|-0.293|-0.493|-0.503|-0.213|-0.573|-0.773|-0.733|-0.853|-0.873|-0.973|-1.153|-1.2933|-1.3376|-1.3725|-1.3225|-1.7369|-1.446|-1.1865|-0.9965|-1.2665|-1.0665|-1.2665|-1.1565|-1.5965|0.7986|1.0586|1.0838|0.8338|1.0179|0.7567|0.9667|0.9967|0.4967|0.5067|0.4167|0.5967|0.3767|0.6767|0.4767|0.5167|0.5667|0.8867||0.7067|0.5167|0.6967|0.6267|0.6567|0.5167|0.4467|0.8167|1.2567|1.1925|-0.22|-0.38|-0.54|-0.9|-1.0422|-0.8775|0.1935|0.7735||0.7761|0.8193|0.747|||0.777|0.647|0.857|0.8418|0.8318|0.9125|0.7173|0.8156|0.7356|0.9351|0.7949|0.8649|0.8849|0.7743|0.8598|0.9115|0.7794|0.7432|0.3832|0.1832|0.3132|0.3432|0.5432|0.6132|0.5932|0.5732|0.8032|0.8214|0.7337|0.7386|0.8812|0.8636|0.8551|1.0029|0.9129|0.9338|1.0015|0.7961|1.1379|0.843|0.933|0.9735|0.4135|0.3835|0.2835|0.2135|0.3035|0.3735|0.3935|0.5035|0.6535|0.8038|0.8732|-0.1138|-0.5738|-0.6438|-0.5938|-0.6738|-0.7693|-0.7188|-0.5488|-0.5788|-0.5588|-0.5688|-0.5688|-0.7088|-0.8276|-0.7818|-0.8318|-0.7318|-0.5218|-0.6318|-0.7718|-0.7318|-0.8818|-1.0922|-1.2353|-0.8731|-0.7967|-0.9269|-0.9174|-0.8574|-0.8274|-0.9474|-0.9874|-1.216|-1.3584|-1.1276|-1.1276|-1.2976|-1.494|0.8039|1.2444|0.7818|0.8218|0.7837|0.6544|0.631|0.631|0.731|0.481|0.391|0.491|0.731|0.6466|0.6997|0.7397|0.4997|0.3197|0.4597|0.4697|0.5697|0.8196|0.6507|0.7366|0.7366|0.6667|0.4766|0.4667|0.1767|0.1667|0.5467|0.8166|0.7668|0.8843|0.7958|-0.1168|-0.1868|-0.6568|-0.7568|-0.8786|-0.9148|-0.7648|-0.5437|-0.5837|-0.4737|-0.5337|-0.6937|-0.6237||-0.6837|-0.8447|-0.7449|-0.7449|-0.5449|-0.8049
05063|18484|/equities/sydney-airport-holdings|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05064|8664|/equities/tabcorp-holdings-limited|ASX200/EAFAVALUE||-0.0622|-0.0545|-0.0653|-0.0622|-0.0661|-0.0511|-0.0561|-0.0561|-0.0561|-0.0676|-0.0578|-0.0628|-0.0649|-0.0399|-0.0399|-0.0549||-0.0449|-0.0349|-0.0599|-0.0801|-0.061|-0.051|-0.081|0.027|0.042|0.032|0.032|0.042|0.042|0.042|0.037|0.042|0.044|||0.047|0.057|0.047|0.042|0.052|0.072|0.077|0.092|0.052|0.017|0.057|0.077|0.087|0.087|0.092|0.1106|0.1151|0.1253|-0.0151|-0.0151|-0.0001|-0.0051|-0.0251|-0.0151|-0.0551|-0.1001|-0.0774|-0.0682|-0.0681|-0.0681|-0.079|-0.0799|0.0192|0.0192|0.0392|0.0542|0.0442|0.0292|0.0442|0.0792|0.1064|0.0821|-0.0149|-0.0299||-0.0399|-0.0399|-0.0449|-0.0599|-0.0649|-0.0649|-0.0868|-0.078|-0.0667|-0.0716|-0.0823|-0.0892|-0.0867|-0.0667|-0.0717|-0.0886|-0.0919|0.0199||0.0299|0.0299|0.0199|||0.0349|0.0449|0.0599|0.0549|0.0999|-0.0025|-0.0325|-0.0575|-0.0618|-0.0673|-0.072|-0.0669|-0.0646|-0.0801|-0.0704|-0.0854|-0.0781|-0.0784|-0.0784|-0.0897|-0.0799|-0.0749|-0.0699|-0.0986|-0.0737|-0.0884|-0.0957|-0.0657|-0.0757|-0.0657|-0.0757|-0.0621|-0.0521|-0.0571|-0.0371|-0.0421|-0.0421|-0.0471|-0.0821|-0.0921|-0.0981|-0.0943|-0.1027|-0.0823|-0.092|-0.0888|-0.0833|-0.1071|-0.1033|-0.0979|-0.0897|-0.0847|-0.0404|-0.0554|-0.0554|-0.0604|-0.0754|-0.0754|-0.0704|-0.0804|-0.0943|-0.0769|-0.0469|-0.0769|-0.0519|-0.0619|-0.0719|-0.0701|-0.0677|-0.0704|-0.0862|-0.0762|0.0019|0.0119|0.0219|0.0069|0.0219|0.0469|0.0869|0.0969|0.1002|-0.0086|-0.0036|-0.0186|-0.0436|-0.0936|-0.0086|-0.0536|-0.0536|-0.0637|-0.0637|-0.056|-0.056|-0.051|-0.056|-0.046|-0.046|-0.046|-0.041|-0.041|-0.041|-0.071|-0.0711|-0.0648|-0.0754|-0.0808|0.0142|0.0492|0.0492|0.0642|0.0592|0.0592|0.0553|0.0453|0.0703|-0.0047|-0.0097|-0.0347|-0.0297|-0.0497|-0.0147|-0.0097|-0.0147|-0.0097|-0.0097|-0.0247|-0.0397|-0.0597|-0.0647|-0.0715|-0.075|0.0011|0.0261|0.0211|0.0161|0.0111|0.0361|0.0411|0.0511||0.0461|0.0461|0.0511|0.0311|0.0611|0.0587
05065|8679|/equities/technology-one|ASX200||-0.8616|-0.4216|-0.5316|-0.6316|-0.2916|-0.3416|-0.5816|-0.4016|-0.5116|-0.8116|-0.5916|-0.6616|-0.7116|-0.4616|-0.4516|-1.0316||-0.5916|-0.4916|-0.6116|-0.9516|-0.9885|-1.1569|-1.1105|-1.1684|-0.8884|-1.1084|0.6189|0.7289|0.4089|0.1989|0.2789|0.2989|0.7389|||0.9489|0.7289|0.9489|0.9789|0.6889|0.8289|0.8689|1.0721|0.9319|0.5519|0.3519|0.5519|0.4419|0.4219|0.5819|0.5119|0.5919|1.0019|1.056|0.9438|1.1675|0.8775|0.6875|0.6875|0.8475|0.8575|0.7375|0.6975|0.6075|0.8175|1.0525|0.5838|0.8438|1.0565|0.6069|0.5769|0.5269|0.4869|0.4369|0.7469|0.2969|0.5369|0.4669|0.6269||0.7155|0.8185|0.6885|0.8661|-0.114|-0.534|-0.374|-0.394|-0.284|-0.234|-0.174|-0.434|-0.604|-0.864|-0.844|-0.8589|-0.9677|-0.6482||-0.6082|-0.5682|-0.7782|||-0.8882|-0.8782|-0.5982|-0.5982|-0.8082|-0.7982|-0.6482|-0.8982|-1.0682|-1.3013|-1.3248|-1.2256|-1.1009|-1.2409|-1.1478|-1.2578|-0.8278|-0.9378|-1.1478|-1.1078|-1.5078|0.2482|0.1782|0.5482|0.8882|0.7253|0.7653|0.9034|0.8255|0.8777|0.8928|0.822|0.9955|-0.1262|-0.2562|-0.2162|-0.2862|-0.7962|-1.0363|-0.8709|-0.8016|-0.9416|-0.5816|-0.6716|-0.6916|-0.8068|0.1191|0.3991|0.4091|0.2891|0.5891|0.7091|0.874|0.6947|0.4047|0.4247|0.4047|0.1747|0.0647|0.2747|0.3447|0.3547|0.4947|0.5047|0.7047|0.0947|0.1447|0.4147|0.5847|0.5247|0.5947|0.4947|0.4747|0.7647|0.6044|0.5644|0.6344|0.5344|0.8544|0.9221|0.7868|0.8548|-0.0903|-0.2503|-0.2603|-0.3203|-0.1503|-0.3703|-0.3503|-0.7003|-0.7803|-0.8381|-0.9546|0.2147|0.1747|0.2447|0.2947|0.4347|0.3747|0.4647|0.5447|0.3747|0.4147|0.6947|0.7247|0.9147|0.8547|0.5547|0.5247|0.5047|0.3047|0.7547|0.7658|0.7197|1.0808|-0.4078|-0.6478|-0.7878|-0.7078|-0.9278|-0.9345|-0.8429|-0.9129|-1.0093|-0.924|-0.574|-0.534|-0.784|-0.924|-0.904|-1.1633|-1.2915|0.4691|0.4791|0.4091|0.2091|0.0491|0.1891|0.4391||0.1491|0.2391|0.6191|0.5791|0.7591|0.8291
05066|8677|/equities/telstra-corporation-limited.|ASX200/EAFAVALUE||-0.0472|-0.0272|-0.0472|-0.0672|-0.0472|-0.0572|-0.0772|-0.0672|-0.0772|-0.1272|-0.1372|-0.153|-0.1227|-0.0927|-0.1027|-0.1227||-0.0927|-0.0727|-0.0627|-0.1127|-0.1191|-0.1218|-0.1273|-0.1447|-0.1112|-0.0712|-0.0612|-0.0812|-0.0612|-0.0412|-0.0562|-0.0412|-0.0512|||-0.0112|-0.0912|-0.1112|-0.1286|-0.1529|-0.1267|-0.1467|-0.1425|-0.1025|-0.0925|-0.1325|-0.1453|-0.1461|-0.1421|-0.1221|-0.1621|-0.1521|-0.1521|-0.1421|-0.1421|-0.1321|-0.1521|-0.1642|-0.1647|-0.1747|-0.1793|-0.1693|-0.1193|-0.1593|-0.1993|-0.1886|0.0741|0.0541|0.0641|0.0641|0.0741|0.0741|0.1141|0.1241|0.1641|0.1426|0.1588|0.1388|0.1457||0.1457|0.1457|0.1357|0.1457|0.1157|0.0957|0.1157|0.1257|0.1604|0.0804|0.0904|0.0704|0.0804|0.0504|0.0604|0.0804|0.1004|0.1404||0.1466|0.1466|0.1266|||0.1466|0.1751|0.1798|0.1181|0.1081|0.1481|0.1626|-0.0644|-0.0544|-0.0744|-0.0644|-0.0644|-0.0544|-0.1244|-0.1144|-0.1144|-0.0844|-0.1244|-0.1244|-0.1548|-0.1697|-0.1497|-0.1792|-0.1507|-0.1875|0.0265|0.0365|0.0165|0.0565|0.1365|0.1265|0.1519|-0.0163|-0.0663|-0.0763|-0.0663|-0.0863|-0.1263|-0.1263|-0.1363|-0.1263|-0.1263|-0.0663|-0.1463|-0.1463|-0.1263|-0.0663|-0.0663|-0.0563|-0.0563|-0.0563|-0.0463|-0.0363|-0.0663|-0.1463|-0.1489|-0.1289|-0.1689|-0.1385|-0.1558|-0.1458|-0.1458|-0.1515|-0.1415|-0.1215|-0.1615|-0.1515|-0.1739|-0.1621|-0.153|-0.123|-0.153|-0.163|-0.1811|-0.1629|-0.1876|-0.2001|-0.23|-0.15|-0.14|-0.16|-0.17|-0.21|-0.1759|-0.1859|-0.1859|-0.1759|-0.1459|-0.0959|-0.2259|-0.241|-0.175|-0.1193|-0.1093|-0.0993|-0.1093|-0.0793|-0.1093|-0.1393|-0.1093|-0.1293|-0.1093|-0.1393|-0.1093|-0.1093|-0.0893|-0.0593|-0.1193|-0.1193|-0.1193|-0.1393|-0.1693|-0.1593|-0.1631|-0.0831|-0.0831|-0.1531|-0.1531|-0.1513|-0.1713|-0.1876|0.0642|0.0842|0.0342|0.0442|0.0242|0.0442|0.0642|0.0142|0.0342|0.0442|0.0642|0.1442|0.1707|0.1307|0.0907|0.0907|0.1007|0.0907||0.0607|0.0707|0.0807|0.0707|0.1207|0.0907
05067|13578|/equities/tpg-telecom-ltd|ASX200||0.2084|0.2838|0.1891|0.2191|0.2413|0.242|0.23|0.2377|0.1977|0.2377|0.2277|0.2077|0.2777|0.2877|-0.0321|-0.2521||-0.2006|-0.1606|-0.1406|-0.2506|-0.2145|-0.2045|-0.2645|-0.2061|-0.2701|-0.2362|-0.2139|-0.2361|-0.2161|-0.2061|-0.2261|-0.2961|-0.1991|||-0.1691|-0.2691|-0.2584|-0.2433|-0.3111|-0.2481|-0.2881|-0.2781|-0.32|-0.27|-0.22|-0.3056|-0.2812|-0.3197|-0.2957|-0.3536|-0.3684|-0.3555|-0.4089|-0.4207|-0.4505|-0.444|-0.444|-0.4433|0.2295|0.1695|0.1695|0.2295|0.2095|0.2395|0.2433|0.1433|0.2333|0.2233|0.2317|0.2617|0.2417|0.2757|0.2757|0.3744|0.1644|0.2444|0.2643|0.1842||0.1742|0.1842|0.2342|0.3146|0.2283|0.2083|0.2283|0.2083|0.2283|0.1883|0.1383|0.1683|0.1983|0.1083|0.0583|0.0883|0.1083|0.1983||0.2487|0.2721|0.289|||0.2195|0.2744|0.3049|0.2458|0.1858|0.2358|0.3059|-0.1334|-0.1434|-0.1634|-0.2034|-0.1734|-0.1434|-0.2434|-0.2579|-0.2779|-0.2977|-0.3152|-0.3552|-0.3152|-0.3652|-0.4237|-0.4137|-0.42|-0.4285|-0.4185|-0.4085|-0.4878|-0.5153|-0.6359|0.2502|0.2902|-0.0049|-0.0449|-0.1449|-0.1949|-0.2349|-0.3349|-0.3049|-0.4049|0.0653|0.0153|0.1453|0.1153|0.1553|0.2253|0.3253|0.4253|-0.0184|-0.3084|-0.3084|-0.3022|-0.3022|-0.2947|-0.2747|-0.2347|-0.2647|-0.3247|-0.2985|0.0858|0.0758|0.0758|0.1058|0.1558|0.1958|0.1258|0.0758|0.1258|0.1458|0.2158|0.2658|0.322|0.2821|0.2421|0.2721|0.2521|0.2321|0.2621|0.3421|0.364|0.3205|0.3605|0.2305|0.1505|0.1805|0.2005|0.2805|0.2943|0.2743|0.2343|0.2343|0.2843|0.3143|0.3343|0.3807|0.3707|0.3607|0.4463|0.4511|0.4411|0.4011|0.3811|0.3911|0.6967|-0.108|-0.108|-0.078|-0.098|-0.118|-0.158|-0.208|-0.208|-0.228|-0.258|-0.2518|-0.2318|-0.2418|-0.2818|-0.3118|-0.3118|-0.3418|-0.3484|-0.3256|-0.2956|-0.3556|-0.4024|-0.3743|-0.4001|-0.4823|-0.4425|-0.4312|-0.4345|-0.2945|-0.0038|-0.0438|-0.0638|-0.1738|-0.1638|-0.2538||-0.3409|0.0404|0.1504|0.1404|0.1704|0.2304
05068|8668|/equities/transurban-group|ASX200/EAFAGROWTH||-0.5544|-0.5044|-0.6944|-0.5125|-0.2825|-0.2225|-0.1925|-0.1025|-0.2825|-0.5225|-0.5328|-0.4928|-0.5128|-0.5515|-0.51|-0.68||-0.3066|-0.3166|-0.2566|-0.4566|-0.5998|-0.4987|0.0372|0.2172|0.3272|0.4172|0.5472|-0.0753|-0.1653|-0.2653|-0.2803|-0.2253|-0.1653|||-0.1053|-0.2553|-0.3153|-0.2853|-0.4253|-0.4853|-0.5695|-0.5361|-0.4714|-0.5314|0.0248|0.0248|0.1048|0.3548|0.4848|0.5781|0.5394|0.3894|0.5094|0.5294|0.5971|0.5411|0.5111|0.5711|0.569|-0.06|-0.23|-0.21|-0.2|-0.28|-0.43|-0.61|-0.6648|-0.6048|-0.6248|-0.4188|-0.2888|-0.2588|-0.1688|-0.1988|-0.2988|-0.0988|-0.2488|-0.3288||-0.4188|-0.4775|-0.4767|-0.4837|-0.5737|-0.6137|-0.4691|-0.6146|-0.5512|0.1122|0.1922|0.2422|0.2322|0.0822|0.1522|0.0622|0.1222|0.2222||0.1522|0.2122|0.4322|||0.4158|0.5265|0.4866|0.6057|0.4008|0.5217|0.4047|0.4535|0.5078|0.4662|0.5566|0.5366|0.5157|0.4443|0.4443|0.4599|0.4999|0.4135|0.3435|0.3435|0.3735|0.4335|0.4635|0.5535|0.4835|0.5735|0.4744|0.5932|0.4819|0.4644|0.4744|0.5044|0.6171|0.5542|0.5142|-0.0626|-0.3626|-0.4826|-0.6026|-0.5526|-0.5326|-0.6126|-0.5446|-0.544|-0.5667|-0.6296|-0.7085|-0.6833|-0.6457|-0.6357|-0.5557|-0.3757|-0.2857|-0.4157|-0.5157|-0.4957|-0.4657|-0.6357|-0.6857|-0.6638|-0.6438|-0.7447|-0.5947|-0.6147|-0.5047|-0.5747|-0.8302|-0.5297|-0.4797|-0.4297|-0.3497|-0.5797|-0.6116|-0.4016|-0.5116|-0.4816|-0.5816|-0.7309|-0.4542|-0.5642|-0.5742|-0.5242|-0.2742|-0.5042|-0.5442|-0.7042|-0.5689|-0.6789|-0.8413|-0.6813|-0.6913|-0.9881|0.0443|0.1443|0.0843|0.2343|0.2743|0.2443|0.1043|0.1243|0.2043|0.2243|0.2343|0.5243|0.5304|0.5004|0.6604|-0.2097|-0.3297|-0.3697|-0.5197|-0.5118|-0.5318|-0.5618|-0.3118|-0.3918|-0.3418|-0.4918|-0.5018|-0.7618|-0.5132|-0.6063|-0.5793|-0.4293|-0.4593|-0.5593|-0.6242|-0.3142|-0.4642|-0.5042|-0.5942|-0.5318|-0.3518|-0.1918|-0.2018|-0.3918|-0.4918|-0.5618|-0.4818||-0.5118|-0.5918|-0.6826|-0.6387|-0.4287|-0.4587
05069|32563|/equities/treasury-wine-estates-ltd|ASX200/EAFAGROWTH||-0.4907|-0.4707|-0.5207|-0.4907|-0.2407|-0.2607|-0.3307|-0.6007|-0.5307|-0.5947|-0.7886|-0.6984|-0.7693|-0.3293|-0.4393|-0.4893||-0.3193|-0.4293|-0.4693|-0.5793|-0.6614|-0.7285|-0.7828|-0.7265|0.1531|0.2831|0.6531|0.5831|0.4531|0.6031|0.5281|0.6756|0.7313|||0.5741|0.3441|0.3341|0.3241|0.3641|0.4141|0.4041|0.4741|0.5141|0.6041|0.7141|0.6023|0.5826|0.6267|0.6983|0.5883|0.4083|0.6983|0.7377|0.7277|0.7653|0.7179|0.7279|0.7363|0.7263|0.9631|0.7285|0.8213|0.9368|0.6581|0.8381|0.5575|0.6275|0.6644|0.6083|0.5983|0.6383|0.5383|0.6783|0.8825|0.7539|0.8399|-0.2887|-0.2287||-0.4087|-0.4187|-0.1687|-0.2587|-0.2187|-0.4287|-0.4487|-0.4187|-0.3987|-0.5187|-0.625|-0.655|-0.6428|-0.7128|-0.6429|-0.6788|-0.5594|-0.3794||-0.2994|-0.3094|-0.3294|||-0.4394|-0.2194|-0.2694|-0.4594|-0.4994|-0.4694|-0.5394|-0.6894|-0.4794|-0.5994|-0.6294|-0.7194|-0.4094|-0.6794|-0.4194|-0.4694|-0.3794|-0.4594|-0.6694|-0.9121|-0.7124|-0.7224|-0.7224|-0.8024|-0.9971|-0.9768|-0.8684|-0.9284|-0.9584|-1.1788|-1.1837|-0.937|-0.757|-0.767|-0.717|-1.187||||0.7978|0.9542|0.7413|0.7213|0.6913|0.7013|0.5413|0.6413|1.0013|-0.4757|-0.5357|-0.6857|0.0653|0.1853|0.1253|0.0553|0.1553|0.2953|0.1753|0.1853|0.5053|0.7353|0.7616|0.6916|0.6973|0.7537|0.8931|-0.1627|-0.2927|-0.3827|-0.2127|-0.0927|-0.2427|-0.3527|-0.3427|-0.4427|-0.4727|-0.6227|-0.7974|0.2753|0.2253|0.3653|0.4053|0.6653|0.6255|0.6455|0.6355|0.6355|0.7155|0.6955|0.3655|0.5655|0.5755|0.4655|0.4755|0.1555|0.4655|0.5455|0.6655|0.5155|0.6955|0.68|0.5667|0.5474|0.6345|-0.0272|-0.1172|-0.0072|-0.1472|-0.2072|-0.0972|-0.1272|-0.2972|-0.2772|-0.3772|-0.2572|-0.3472|-0.2972|-0.3872|-0.4672|-0.6772|-0.6636|-0.5726|-0.618|-0.578|-0.5545|-0.623|-0.463|-0.483|-0.623|-0.6017|-0.5428|-0.4828|-0.3528|-0.4528|-0.5128|-0.5828|-0.6989|-0.6157|-0.6557||-0.5457|-0.6757|-0.7311|-0.7511|-0.6983|-0.8083
05070|1080079|/equities/unibail-rodamco-westfield|ASX200||0.1501|0.2701|0.136|0.016|0.236|0.236|0.1413|0.246|0.3518|0.2418|0.2418|0.1867|0.0867|0.2267|0.2047|0.1834||0.1734|0.2134|0.2371|-0.0464|-0.0664|-0.1564|-0.1664|-0.1564|-0.1697|-0.1498|-0.0502|-0.0964|-0.2064|-0.2364|-0.2776|0.0844|0.1244|||0.2144|0.241|0.2083|0.2114|0.2605|0.2428|0.1809|0.1771|0.1071|0.1671|0.1171|0.1571|0.2671|0.2281|0.2681|-0.1037|-0.0337|-0.0137|-0.0937|-0.1137|-0.1537|-0.0337|-0.2037|-0.2203|-0.2454|-0.2332|-0.2449|-0.1549|-0.257|0.1246|0.0446|0.0346|0.1846|0.1146|0.1646|0.1296|0.0796|0.0496|0.0696|0.1196|0.1396|0.1682|-0.0442|-0.0343||-0.013|-0.153|-0.1878|-0.1576|-0.1776|-0.1276|-0.0576|-0.0276|-0.0976|-0.1376|-0.1076|-0.2076|-0.1585|-0.2185|0.0907|0.0407|0.1107|0.0807||0.0807|0.2007|0.1207|||0.1607|0.1507|0.2007|0.1697|0.2124|0.2185|0.2111|0.1082|0.1979|0.1607|0.1107|0.2007|0.1996|0.204|0.1862|0.2675|0.1866|0.1666|0.1166|0.0466|0.1066|0.0566|0.0566|0.1766|0.1929|0.1682|0.1737|0.2002|-0.1892|-0.1231|-0.1231|-0.1331|-0.2231|0.0478|0.1578|0.1725|0.1806|0.1982|0.2102|-0.0083|-0.1083|-0.2683|-0.1369|-0.1669|-0.1588|-0.1819|-0.1472|-0.0672|-0.0572|-0.1372|-0.0572|-0.0472|-0.1272|-0.1372|-0.1472|-0.1572|-0.1672|-0.1672|-0.0321|-0.0272|-0.2072|-0.2197|-0.1955|-0.2177|-0.1569|-0.0869|-0.1469|-0.1869|-0.181|-0.1861|-0.0476|-0.0876|-0.0776|-0.0576|-0.0876|-0.0676|-0.0136|-0.0535|-0.0834|-0.0676|-0.0176|-0.0476|-0.0276|-0.1076|-0.1476|-0.1576|-0.1423|-0.1623|-0.1856|-0.1812|-0.1746|-0.1557|-0.198|-0.1246|-0.1346|-0.0146|-0.0746|-0.0946|-0.1046|-0.1546|-0.1746|-0.1461|-0.1261|-0.1361|-0.2061|0.0003|0.1103|0.0403|0.1103|0.1335|0.1303|0.1403|0.1543|0.1143|0.0977|0.1543|0.147|0.1647|-0.017|-0.037|-0.177|0.1356|0.1434|0.1655|0.1555|0.1439|0.1489|0.2028|0.1114|0.0471|0.0714|0.0614|0.0714|0.1314|0.1114|0.0514|0.0514|0.0714|0.1414||0.1496|-0.0273|-0.0973|-0.0873|-0.0173|-0.1573
05071|1159126|/equities/united-malt-group-ltd|ASX200|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0467|0.0491|0.0564|0.0564|0.0556|0.0556|0.0601|0.0612|0.0538|0.0438|0.0438|0.0438|0.0438|0.0484|0.0384|0.0484|0.0384|0.0484|0.0384|0.0484|0.0384|0.0384|0.0384|0.0432|0.0532|0.0462|0.0462|0.0462|0.0362|0.0497|0.0506|0.0506|0.0535|0.0555|0.0478|0.0481|0.0581|0.0629|0.066|0.0583|0.0683|0.0636|0.0636|0.0701|0.0726|0.0865|0.115|0.0558|0.0558|0.0558|0.0558|0.0558|0.0558|0.0758|0.0758|0.0758|0.0879|0.0679|0.0879|0.0799|0.0907|0.0885|0.1009|0.1009|0.1177|0.113|0.1138|0.122|0.1139|0.1408|0.1497|0.1536|0.1701|0.1624|0.1787|0.1842|0.1842|0.1256|0.1456|0.1156|0.0656|0.1256|0.0956|0.1456|0.1656|0.1785|0.1636|-0.0467|-0.0367|-0.0367|-0.0867||-0.1367|-0.1367|-0.1367|-0.1767|-0.1467|-0.2367
05072|7791|/equities/federation-centres|ASX200/EAFAVALUE||-0.0704|-0.0304|-0.0804|-0.0954|-0.0804|-0.0854|-0.0854|-0.0654|-0.0654|-0.0954|-0.1004|-0.1354|-0.1278|-0.0828|-0.1078|-0.1228||-0.0728|-0.0478|-0.0878|-0.1028|-0.0901|-0.1251|-0.1361|-0.1255|-0.1367|-0.1266|-0.1068|-0.1268|-0.1337|-0.1487|-0.1585|-0.1888|0.0847|||0.1247|0.1278|0.1378|0.1378|0.1315|0.1015|0.0915|0.1115|0.1115|0.1315|0.1115|0.1415|0.12|0.1164|0.1474|-0.0353|-0.0553|-0.0703|-0.0803|-0.1003|-0.1253|-0.1359|-0.1354|0.004|0.029|0.024|0.024|0.014|0.059|0.079|0.079|0.069|0.089|0.079|0.109|0.1216|-0.0369|-0.0569|-0.0369|-0.0269|-0.0669|-0.0169|-0.0769|-0.0969||-0.1169|-0.0919|-0.1169|-0.1264|-0.1364|-0.1464|0.0355|0.0555|0.0955|0.1255|0.1155|0.1112|0.0912|0.0612|0.0712|0.0512|0.0612|0.1112||0.1012|0.1112|0.0912|||0.0712|0.0562|0.0912|0.0712|0.0812|0.1312|0.1424|0.1155|0.1464|0.1093|0.1384|0.1286|0.1488|0.1046|0.1246|0.0946|0.1346|0.0546|0.0346|0.0196|0.0596|0.0546|0.0446|0.0696|0.0646|0.0896|0.0796|0.1196|0.0585|0.0285|0.0635|0.0735|0.0785|0.0798|0.0848|0.0748|0.0773|0.0361|0.0111|0.0011|0.0211|0.0261|0.0311|0.0411|0.0661|0.0661|0.0661|0.0911|0.0938|0.0538|0.0638|0.0988|-0.0241|-0.0191|-0.0541|-0.0541|-0.0691|-0.1141|-0.0996|-0.091|-0.106|-0.096|-0.101|-0.101|-0.076|-0.106|-0.1328|-0.1295|-0.1128|-0.0992|-0.0892|-0.1042|-0.1142|-0.0742|-0.0892|-0.078|-0.063|-0.053|-0.028|-0.028|-0.043|-0.028|-0.043|-0.053|-0.088|-0.083|-0.068|-0.093|-0.073|-0.128|-0.1072|-0.0722|-0.0572|-0.1022|-0.1094|-0.102|-0.107|-0.1119|-0.1223|0.0287|0.0187|0.0287|0.0487|0.0737|0.0737|0.0737|0.1287|0.0921|0.0821|0.0971|0.0905|0.0905|0.1122|0.0806|0.1106|0.1137|-0.0064|-0.0514|-0.0614|-0.0964|-0.101|-0.0872|-0.0672|-0.0622|-0.0672|-0.0772|-0.0672|-0.0772|-0.0972|-0.1272|-0.1415|-0.1275|-0.0675|-0.0625|-0.0925|-0.1075|-0.1194|-0.1153|-0.1303||-0.1103|-0.1255|-0.0955|-0.1055|-0.0905|-0.1155
05073|963730|/equities/cybg-plc-ax|ASX200||-0.0842|-0.0688|-0.1026|0.0183|0.0283|0.0283|0.0283|0.0183|0.0383|0.0183|0.0283|0.0583|0.0783|0.0883|0.0383|0.0483||0.0483|0.0583|0.0883|0.0858|0.0858|0.0958|0.0858|0.0558|0.0858|0.0958|0.0658|0.0758|0.0758|0.0758|0.1258|0.1325|0.1417|||0.123|0.1311|0.1551|0.1634|0.189|0.029|0.129|0.1361|0.1493|0.1369|0.1469|0.1269|0.1569|0.1869|0.1769|0.1293|0.0993|0.0793|0.0893|0.0993|0.0993|0.1593|0.1393|0.1393|0.0993|0.0793|0.0893|0.1393|0.1693|0.1593|0.1193|0.0893|0.1993|0.1657|0.2057|0.2152|0.1987|0.0687|0.0787|0.0987|0.1187|0.1987|-0.0382|-0.0182||-0.0382|-0.0582|-0.0782|-0.1382|-0.1282|-0.1682|-0.1769|-0.1746|-0.1713|-0.1545|-0.1485|-0.1885|-0.1499|-0.2099|0.0632|0.0232|0.0332|0.1232||0.0932|0.1032|0.1032|||0.1332|0.1532|0.1532|0.1716|0.1316|0.1716|0.1546|0.1829|0.2132|-0.0226|-0.0726|-0.1226|-0.0826|-0.1826|-0.1726|-0.1526|-0.1826|-0.2026|-0.2378|-0.2326|-0.2562|-0.2033|0.0119|0.0519|0.1319|0.1619|0.1838|0.1881|0.1384|0.1384|0.1884|0.2221|0.2301|0.2207|0.1907|0.2355|-0.1054|-0.1454|-0.1854|-0.2554|-0.2181|-0.2481|-0.2473|-0.1576|-0.1876|-0.1941|-0.1041|-0.0341|-0.0641|-0.2041|-0.1754|-0.1054|-0.1054|-0.1554|-0.1454|-0.1854|-0.2228|-0.2628|-0.1906|-0.1014|-0.1214|-0.1214|-0.0914|-0.1014|-0.0814|-0.0214|-0.0914|-0.1114|-0.1314|-0.0514|-0.0214|-0.0914|-0.1614|-0.1314|-0.1314|-0.1614|-0.1535|-0.1794|-0.1142|-0.0942|-0.1442|-0.1142|-0.1242|-0.1742|-0.168|-0.1911|-0.1577|-0.1977|-0.1877|-0.2347|-0.2338|-0.2271|-0.2442|0.041|0.001|0.051|0.031|0.011|0.1211|0.1211|0.241|0.2222|0.1122|0.1422|0.1922|0.1522|0.1722|0.0922|0.0622|0.0822|0.1722|0.1922|0.1952|0.1986|0.2078|0.2395|0.1862|-0.0527|-0.1427|-0.2027|-0.1527|-0.0627|-0.0427|-0.0427|-0.0527|-0.0727|-0.0927|-0.1227|-0.2227|-0.1927|-0.2127|-0.183|0.1694|0.1838|0.1741|0.1841|0.169|0.1395|0.1195||0.0895|0.0495|0.1095|0.0795|0.1095|0.0595
05074|1088709|/equities/viva-energy-group|ASX200||-0.2075|-0.1375|-0.1675|-0.1675|-0.1175|-0.1075|-0.1675|-0.1675|-0.1475|-0.1875|-0.1975|-0.2375|-0.2916|-0.2707|-0.2101|-0.2701||-0.2142|-0.1642|-0.1542|-0.2242|-0.1711|-0.2111|-0.2749|-0.2107|-0.2507|0.0376|0.0276|0.1076|0.2276|0.217|0.2247|0.2189|0.1989|||0.2189|0.2097|0.2397|-0.0264|-0.0964|-0.0764|-0.1464|-0.1764|-0.1764|-0.1864|-0.2164|-0.2764|-0.2664|-0.3088|-0.2388|-0.2188|-0.1588|-0.1488|-0.1288|-0.0088|-0.0488|-0.1188|-0.2288|-0.2888|0.0024|0.0424|0.0024|0.1524|0.1524|0.1524|0.1726|0.1526|0.1526|0.1526|0.1926|0.2056|0.1982|0.1882|0.2265|0.2065|-0.0134|-0.0234|-0.0434|-0.0634||-0.0934|-0.1234|-0.2034|-0.1935|-0.2189|0.0217|0.0717|0.0917|0.1417|0.1017|0.1217|0.1117|0.1517|0.1117|0.1217|0.1617|0.1217|0.1717||0.1789|0.1823|0.1537|||0.1805|0.1816|0.1716|0.1737|0.186|0.2311|0.224|0.1602|0.1502|0.1402|0.1402|0.1302|0.1302|0.1002|0.1502|0.2145|0.1545|0.1345|0.1645|0.1967|0.1649|0.1902|0.1945|0.1645|0.1445|0.1245|0.1345|0.1945|0.2239|0.1829|0.1971|0.2304|-0.0438|-0.0938|-0.1038|-0.0538|-0.0838|-0.0838|-0.1038|-0.1438|-0.0438|-0.0938|-0.0238|-0.0938|-0.2038|-0.164|-0.1616|-0.1216|-0.1416|-0.1516|-0.1316|-0.1316|-0.1316|-0.1816|-0.1716|-0.2116|-0.2429|-0.232|-0.172|-0.092|-0.092|-0.092|-0.122|-0.172|-0.122|-0.192|-0.242|-0.212|-0.2545|-0.2483|-0.252|-0.3134|-0.3121|-0.3159|0.1456|0.1256|0.0856|0.0556|0.0656|0.1756|0.1456|0.1056|0.1056|0.0856|0.1256|0.0556|0.0656|0.0656|0.0856|0.1256|0.1056|0.0856|0.0756|0.1456|0.1056|0.1056|0.1456|0.124|0.104|0.114|0.124|0.084|0.114|0.164|0.1589|0.1553|0.1753|0.1907|0.1907|0.203|0.21|0.21|-0.006|-0.056|-0.046|-0.076|-0.176|-0.1875|-0.1675|-0.1975|-0.1775|-0.1638|-0.1538|-0.1038|-0.0938|-0.1138|-0.1438|-0.1438|-0.1838|-0.1938|-0.2297|-0.1597|-0.1297|-0.1197|-0.1797|-0.1997|-0.1897|-0.2397|-0.2503||-0.2095|-0.2672|0.0587|0.1487|0.1787|0.1765
05075|8646|/equities/soul-pattinson|ASX200/EAFAGROWTH||-1.3149|-0.6949|-1.0149|-0.8649|-0.5749|-0.6549|-1.0549|-0.5749|-0.7049|-1.2549|-1.3149|-1.5016|-1.6573|-1.3353|-1.2123|-1.5623||-1.3272|-1.3272|-1.1372|-1.6872|-1.5931|-1.6156|-1.1756|-0.6256|-0.4456|-0.4056|-0.1156|-0.5756|-0.9156|-0.9956|-0.9856|-1.4356|-1.1856|||-1.4356|-1.7956|-2.069|-1.6772|0.6801|0.8601|0.7101|0.6001|0.8001|0.7501|0.7901|1.0701|1.0901|0.8601|1.4101|1.7212|0.8104|1.0904|1.2504|1.4033|1.0424|1.3024|1.1724|1.2724|1.5188|1.4417|1.0417|1.3417|1.2949|1.1649|1.1049|0.7149|0.8849|1.1449|0.7849|1.0749|0.7449|0.7249|0.9349|1.1249|0.6249|1.5449|1.1972|-0.2976||-0.2976|-0.3975|-0.4076|-0.3876|-0.6576|-1.0175|-0.9875|-0.7375|-0.6975|-0.8476|-0.7976|-1.1776|-1.2875|-1.7776|-1.5134|-1.401|-1.6278|-1.2756||-1.4556|-1.3856|-1.5856|||-1.7356|-1.5256|-0.7556|-1.0256|-1.4156|-1.1256|-1.2256|-1.2756|-0.5856|-0.8356|-1.3456|-1.1856|-0.3056|-0.7856|-0.5756|-0.5156|-0.7256|-0.7256|-1.0656|-1.0756|-1.1756|-1.4256|-1.5251|-1.4246|-1.6454|-1.1354|-0.6854|-0.3654|-0.3754|-0.5554|-0.2655|-0.2354|-0.7354|-0.7454|-0.8254|-0.2655|-0.7254|-1.0654|-1.1955|-0.9354|-0.7154|-0.4954|-0.5554|-0.5454|-0.3754|-0.3054|-0.1354|-0.0654|-0.2154|-0.6354|-0.6755|-0.2254|-0.5954|-0.8454|-1.2054|-1.3355|-1.7154|-1.9154|-2.0155|-2.0607|-2.1907|-2.8407|0.8791|0.9091|1.2191|1.0891|1.2991|1.2491|1.1091|0.8091|2.7091|1.2312|0.9712|1.2112|1.0712|1.0612|0.8812|0.9512|1.0812|1.1012|1.1742|1.1543|0.9143|0.5143|0.4343|0.0743|0.5443|0.2043|0.2243|0.2243|0.1443|0.2443|0.3243|0.5043|0.4443|0.5643|0.7243|0.4543|0.5543|0.8443|0.8643|0.7543|1.0343|1.2643|1.0943|1.3649|1.2649|1.3432|1.1113|1.2809|-0.1165|-0.2565|-0.5665|-0.8165|-0.5165|-0.5865|-0.8865|-1.3465|-1.0965|-1.3465|-1.2765|-1.3044|-1.5283|-0.9883|-1.0183|-1.2455|-0.9255|-0.9855|-1.3155|-1.1255|-1.3022|-1.0479|-0.6379|-0.8279|-1.0579|-1.0779|-1.5179|-1.6048|-1.3026||-1.3156|-1.4056|-1.2056|-1.7273|-1.2373|-1.1073
05076|986103|/equities/viva-energy-reit-ltd|ASX200||-0.0104|-0.0104|-0.0504|-0.0504|-0.0204|-0.0404|-0.0604|-0.0304|-0.0604|-0.0904|-0.0904|-0.1204|-0.1204|-0.1004|-0.0904|-0.1404||-0.1004|-0.0704|-0.0904|-0.1504|-0.1354|-0.1454|-0.1754|-0.1673|-0.1656|-0.1718|0.0584|0.0284|0.0684|0.0484|0.0384|0.0384|0.1084|||0.1584|0.1084|0.1584|0.146|0.1775|-0.0013|-0.0513|-0.0413|-0.0913|-0.0613|-0.1013|-0.1013|-0.0913|-0.0813|-0.0813|-0.1213|-0.1213|-0.1613|-0.1633|-0.1933|-0.1736|-0.1436|-0.1536|0.0317|0.0917|0.0817|0.0717|0.0817|0.0817|0.1417|0.1675|0.1058|0.1358|0.1117|0.1217|0.1494|0.1386|0.1086|0.1186|0.1486|0.1319|0.1719|0.1405|0.16||-0.029|-0.049|-0.099|-0.129|-0.139|-0.1762|-0.1172|-0.1072|-0.1232|-0.0932|-0.0832|-0.1232|-0.1232|-0.1232|-0.1497|-0.1271|-0.1518|-0.1806||0.0334|0.0434|0.0534|||0.0534|0.0934|0.1334|0.0934|0.0934|0.1234|0.156|0.1289|0.1521|0.1421|0.1321|0.1021|0.0921|0.0121|0.0421|0.0521|0.0621|0.0521|0.0421|0.0121|0.0721|0.0521|0.0121|0.0021|0.0621|0.0721|0.0721|0.1121|0.1504|0.1106|0.1406|0.1306|0.1509|0.1109|0.1409|0.1493|-0.0392|-0.0792|-0.1392|-0.1392|-0.1847|-0.1619|-0.1929|-0.1296|-0.1296|-0.1368|-0.118|-0.118|-0.118|-0.128|-0.138|-0.138|-0.118|-0.138|-0.158|-0.148|-0.148|-0.168|-0.1466|-0.1568|-0.2021|-0.1321|-0.0826|-0.1226|-0.1345|-0.1156|-0.1593|-0.1481|-0.119|-0.09|-0.07|-0.07|-0.06|-0.11|-0.11|-0.1264|-0.1416|-0.1422|-0.0822|-0.0822|-0.0922|-0.1022|-0.0722|-0.1322|-0.0822|-0.0822|-0.0722|-0.0822|-0.0822|-0.1022|-0.0922|-0.1222|-0.133|-0.15|-0.1344|-0.0944|-0.0944|-0.1144|-0.0844|-0.0744|-0.1044|-0.1044|-0.0844|-0.0244|-0.0244|-0.0444|-0.0144|-0.0744|-0.0744|-0.0644|-0.0844|-0.0644|-0.0744|-0.1044|-0.0444|-0.0744|-0.0644|-0.1244|-0.1344|-0.1444|-0.1627|-0.1461|-0.1444|-0.1244|-0.1244|-0.161|-0.1293|-0.0993|-0.1293|-0.1593|-0.175|0.07|0.15|0.1448|0.1214|0.0914|0.0914|0.1014|0.0914||0.1014|0.0914|0.1014|0.0814|0.1314|0.1294
05077|39194|/equities/webjet|ASX200||-0.2377|-0.0677|-0.1377|-0.2077|-0.2777|-0.2677|-0.3477|-0.2677|-0.2577|-0.3977|-0.4177|-0.5277|-0.5752|-0.4184|-0.3984|-0.5484||-0.4984|-0.4484|-0.5384|-0.6584|-0.5042|-0.5842|-0.7052|0.1484|0.2584|0.2884|0.3384|0.3084|0.3184|0.2384|0.2484|0.1884|0.3384|||0.5684|0.5784|0.6484|0.6882|0.768|0.9928|0.5726|0.4931|0.6424|0.5199|0.5999|0.4921|0.419|0.4077|0.5077|-0.1132|-0.3432|-0.4514|-0.3741|-0.3541|-0.3941|-0.454|-0.4055|-0.3411|-0.3507|-0.3719|-0.4154|0.169|0.229|0.309|0.3754|0.2254|0.2854|0.2754|0.3227|0.3224|0.2969|0.3369|0.3569|0.3369|0.2969|0.3969|0.2843|0.2977||0.2377|0.2777|0.2877|0.3277|0.2608|0.1608|0.1408|0.1808|0.1808|0.1708|0.1708|0.1708|0.2208|0.1108|0.1408|0.2008|0.2508|0.3408||0.3025|0.3698|0.3353|||0.3534|0.3443|0.3964|0.3899|0.4005|0.3897|0.4852|0.3353|0.407|0.4127|0.4239|0.3339|0.4639|0.2739|0.3539|0.2639|0.2539|0.3439|0.3439|0.3239|0.4339|0.5206|0.3706|0.3106|0.3784|0.3443|0.3043|0.3043|0.3354|0.2482|0.2882|0.3582|0.3485|-0.0685|-0.0785|-0.0785|-0.1585|-0.3185|-0.2585|-0.3685|-0.417|-0.3364|-0.4442|-0.3942|-0.3958|-0.4631|-0.354|-0.3341|-0.2941|-0.3441|-0.2641|-0.2841|-0.3241|-0.3941|-0.4071|-0.364|-0.464|-0.4367|-0.4058|-0.4168|-0.2668|-0.3468|-0.2868|-0.2368|-0.2868|-0.3068|-0.3642|-0.3791|-0.3973|-0.4337|-0.3883|-0.4383|-0.4556|-0.4542|-0.4342|-0.5247|-0.5024|-0.6196|-0.4896|-0.6309|-0.5209|-0.7954|-0.3454|-0.3954|-0.3554|-0.3454|0.0578|0.0478|0.0678|0.0578|0.1078|0.1478|0.1378|0.2478|0.2678|0.2778|0.2378|0.2478|0.2378|0.1878|0.1378|0.2078|0.2678|0.3678|0.4178|0.4671|0.5651|0.3631|0.4031|0.3931|0.4646|0.4773|0.3909|0.3863|0.4598|0.4459|0.4165|0.3689|0.5288|-0.2265|-0.2165|-0.0965|-0.2165|-0.1565|-0.1965|-0.2365|-0.2065|-0.2365|-0.4265|-0.4611|-0.504|-0.5525|0.0147|0.1447|0.1047|0.1447|0.1447|0.0347|0.0847||0.0047|0.0447|0.2047|0.1447|0.2647|0.2447
05078|8712|/equities/wesfarmers-limited|ASX200/EAFAGROWTH||0.972|2.282|1.632|1.412|1.072|0.532|0.592|3.032|3.9367|3.6307|4.0708|-1.2417|-1.7117|-0.9317|-2.1017|-2.9017||-2.2217|-2.4617|-2.0917|-2.4717|-2.5972|-2.7672|-3.2713|1.2568|1.3068|1.7768|2.5068|1.8268|1.5568|1.2268|0.7968|1.1068|2.3068|||3.0068|2.8606|2.4106|2.7006|2.6675|2.4675|1.5875|1.4875|1.9375|2.5475|2.7475|3.4917|3.005|2.595|3.575|3.1269|2.1569|1.6969|2.8869|3.0069|3.2569|2.5569|3.2069|3.6849|3.5221|3.0684|3.391|3.0981|4.0781|3.3263|3.6956|2.3506|1.6906|1.5906|1.5206|1.2106|0.9606|1.4806|1.6306|2.2706|1.743|1.893|1.633|1.613||2.173|1.223|1.673|2.2361|1.2961|1.2461|1.1861|1.1161|1.6761|1.7507|1.5907|1.7418|1.6754|1.2427|1.5727|1.6127|1.7827|2.3427||2.3052|2.3986|2.1151|||2.056|2.196|2.366|2.6778|2.1787|2.8029|2.2829|2.0929|2.1198|2.3982|-0.5117|-0.9317|-0.9117|-1.7917|-1.4717|-2.0017|-1.5517|-1.4917|-1.9917|-2.1717|0.2504|0.4004|0.6704|0.6704|1.0804|0.9004|1.8904|2.0904|1.6121|1.4611|1.6811|1.6811|1.7207|1.9874|2.0599|-0.0031|-0.8931|-1.3031|-1.8031|-2.1631|-2.2101|-2.3324|-2.3012|-2.0012|-1.8812|-2.2614|-2.1417|-1.2617|-1.3117|-1.1417|-0.9917|-0.8817|-1.1817|-1.6717|-2.2917|0.016|0.936|0.756|1.086|0.916|1.226|1.016|1.446|1.556|1.916|1.596|1.756|1.996|1.9933|1.8059|2.2759|1.7165|1.8465|2.1665|1.8565|1.9165|2.2765|2.4265|2.7111|2.4511|2.7701|3.1501|2.7392|3.1492|2.8146|-0.1785|-1.7585|-2.0785|-2.6485|0.7513|0.5413|0.8113|1.4613|1.8813|1.9551|2.1251|2.3335|1.9322|2.0336|2.186|1.956|1.766|1.906|2.356|1.856|1.816|2.356|-0.133|-0.653|-0.213|-0.433|-0.413|-0.223|-0.453|-0.323|-0.623|-0.783|-1.873|-1.893|-2.683|-2.7167|0.6683|1.9483|2.2371|2.4671|1.7971|1.5471|1.5071|0.8571|0.7571|0.5271|0.8771|1.5171|2.2971|-0.0783|-0.5283|-1.0983|-1.3583|-1.5383||-1.9783|-2.3203|-1.8879|-2.1479|-1.1079|-2.0879
05079|994040|/equities/westgold-resources-ltd|ASX200||-0.2105|-0.2005|-0.2705|-0.2453|-0.2916|-0.2116|-0.2616|-0.2316|-0.2316|-0.2816|-0.2916|-0.2316|-0.2716|-0.1816|-0.1516|-0.1616||-0.2816|-0.2216|-0.1816|-0.0916|-0.1216|-0.2516|-0.3316|-0.3016|-0.3212|-0.3412|-0.3958|-0.372|-0.4245|-0.4455|-0.3361|-0.4868|0.3198|||0.3242|0.2997|0.2097|0.1697|0.1897|0.2497|0.1697|0.1697|0.1297|0.0897|0.2697|0.2897|0.3097|0.2775|0.3239|0.351|0.2638|0.4009|0.353|-0.1114|-0.1114|-0.2214|-0.2743|-0.2166|-0.2651|-0.2001|-0.2201|-0.2201|-0.2548|-0.2163|-0.2263|-0.2713|-0.2458|-0.2634|0.0201|0.0451|0.0251|0.0151|0.0851|0.1551|0.2751|0.2451|0.2351|-0.013||-0.083|-0.103|-0.168|-0.153|-0.133|-0.123|-0.143|-0.143|-0.208|-0.183|-0.228|-0.2062|-0.2097|-0.2477|-0.2955|0.049|0.099|0.149||0.199|0.219|0.2535|||0.2235|0.1735|0.2335|0.2378|0.2387|0.2787|0.2387|0.1887|0.1887|0.1587|0.2587|0.1987|0.2187|0.1687|0.2287|0.1988|0.2129|0.1829|0.1529|0.1029|0.0629|0.0729|0.1629|0.1729|0.1329|0.1829|0.1029|0.1729|0.1562|0.1262|0.1562|0.1762|0.2062|0.2162|0.2462|0.1462|0.2462|0.2538|0.2636|0.2843|0.1972|0.1822|0.1572|0.2472|0.2272|0.2425|0.1875|0.1425|0.2025|0.2416|0.1893|0.2326|0.1963|0.222|-0.0217|-0.1517|-0.1717|-0.2117|-0.2591|0.075|0.05|0.045|0.015|0.115|0.12|0.11|0.155|0.22|0.225|0.1967|0.1827|0.2212|0.1989|0.2354|0.1873|0.2173|0.2015|0.1889|0.1189|0.1489|0.1801|0.1704|0.1995|-0.0278|-0.0678|-0.1028|-0.1128|-0.0778|-0.0928|-0.1378|-0.1528|-0.1728|-0.1755|-0.2241|-0.2084|-0.1984|-0.2062|-0.2105|-0.2575|-0.2634|0.0151|0.0751|0.0201|0.1701|0.1151|0.0751|0.1501|0.1701|0.0701|0.0801|0.0751|0.0951|0.0851|0.0901|0.0901|0.2001|0.2168|0.187|0.2511|0.1909|0.1109|0.1959|0.2059|0.2314|0.2571|-0.0901|-0.0901|-0.1301|-0.0901|-0.0951|-0.1851|-0.2082|-0.1584|-0.1284|-0.1284|-0.1534|-0.2084|-0.2004|-0.1972||-0.1681|-0.2181|-0.1884|-0.2505|-0.0905|-0.0805
05080|8706|/equities/westpac-banking-corporation|ASX200/EAFAVALUE||-1.1213|-1.1613|-1.5313|-1.3959|-1.3721|-1.3923|-1.7981|1.2873|1.6184|1.2855|-0.1011|-0.4911|-0.7311|-0.5611|-0.7611|-0.8311||-0.3311|-0.5511|-0.7911|-1.0211|-1.0968|-1.2468|-1.3248|-0.8687|-1.1088|-1.0288|-0.7388|-0.7388|-1.0388|-1.1088|-1.2631|-1.3731|-1.1795|||-1.2345|-1.4228|-1.2485|-1.0485|-1.0185|-0.8185|-1.3085|-1.2385|-1.1585|-1.2985|0.0009|1.0309|0.5409|0.3509|1.2309|0.8921|1.0201|0.8695|1.0312|0.9535|1.0608|0.9108|1.0933|0.9632|0.8691|0.9625|0.9825|1.215|1.3947|0.7247|0.5247|0.2747|0.7047|0.8292|0.8745|0.9145|0.9609|0.8832|0.9345|0.8045|0.5245|0.9345|0.5745|0.6875||0.7294|0.6095|0.6895|0.745|0.6111|0.2611|0.3111|0.4811|0.7011|0.6525|0.7025|0.511|0.651|0.4414|0.4214|0.2014|0.4314|0.6414||0.5063|0.6163|0.5423|||0.602|0.63|0.7372|0.7636|0.6858|0.6958|0.5542|0.6786|0.629|0.67|0.7394|0.7355|0.8116|-0.3457|-0.3757|-0.4957|-0.3957|-0.6157|-0.5157|-0.6657|-0.4357|-0.4557|-0.5357|-0.4757|-0.5457|-0.6657|-0.6157|-0.6157|-0.7557|-0.9657|-1.1874|-0.9594|0.385|0.065|0.655|0.6739|-0.0285|-0.4585|-0.5985|-0.7385|-0.6917|-0.7917|-0.7561|-0.6761|-0.7161|-0.8519|-0.5619|-0.2619|-0.2319|-0.4019|-0.2319|-0.0819|-0.2719|-0.2319|-0.2919|-0.2719|-0.7019|-0.9719|-0.7421|-0.719|-0.7126|-0.7326|-0.6726|-0.8126|-0.7426|-0.7226|-0.9482|0.4259|0.5859|0.6859|0.6659|0.5766|0.4466|0.5166|0.5066|0.1266|0.0766|0.1466|0.4866|0.7866|0.7644|0.9244|0.8138|-0.1643|-0.3343|-0.3943|-0.2843|-0.5743|-0.8343|-1.2497|-0.8953|-1.0478|0.2423|0.4323|0.3723|0.6123|0.6023|0.5323|0.1723|0.2923|0.4423|0.3623|0.4423|0.8923|0.8526|0.814|0.884|0.6928|0.3328|0.5628|0.5828|0.7228|0.8748|0.7148|0.7206|0.7506|0.7506|0.5006|0.4606|0.1306|0.1406|0.4406|0.8106|1.0112|0.852|0.762|0.842|0.8677|0.4777|0.1477|0.2177|0.5077|0.6877|0.9102|0.8469|-0.1134|-0.4234|-0.4634|-0.7234||-0.7734|-0.8334|-1.1504|-1.0546|-0.6493|-0.8793
05081|10547|/equities/white-haven-coal|ASX200||0.054|0.034|0.144|0.234|0.374|0.424|0.394|0.434|0.574|0.574|0.6311|0.4911|0.3511|0.3711|0.3211|0.3411||0.2211|0.3011|0.4511|0.5311|0.5524|0.5721|0.5054|0.6154|0.5402|0.6588|0.5848|0.645|0.4513|0.4213|0.5013|0.571|0.541|||0.6967|-0.1971|-0.3471|-0.3171|-0.4371|-0.2371|-0.3671|-0.5371|-0.6171|-0.6037|-0.7296|-0.6252|-0.6491|-0.5212|-0.5769|-0.4769|-0.5169|-0.5969|-0.6369|-0.5769|-0.6769|-0.5669|-0.7526|-0.6726|-0.6226|-0.5926|-0.6726|-0.7779|-0.8505|-0.6705|-0.7205|-0.5801|-0.5001|-0.5801|-0.7056|-0.7101|-0.5801|-0.6834|0.1288|0.3688|0.4888|0.6088|0.4897|0.6227||0.3927|0.2927|0.1827|0.1927|0.3627|0.0627|0.1227|0.2927|0.3827|0.2227|0.3027|0.4727|0.5631|0.4939|0.3999|0.4688|0.4598|0.6203||0.412|0.442|0.395|||0.4778|-0.0617|-0.1017|-0.1517|-0.1317|-0.1617|-0.2217|-0.1917|-0.0017|-0.1317|-0.1517|-0.1917|-0.2617|-0.2817|-0.1517|-0.0917|-0.2117|-0.1117|-0.0317|-0.0417|-0.0717|-0.3117|-0.3617|-0.4917|-0.4517|-0.6117|-0.7152|-0.6501|-0.5701|-0.7201|-0.6001|-0.5801|-0.6501|-0.8479|0.013|0.153|0.293|0.283|0.403|0.293|0.723|0.773|0.8714|0.8607|0.7792|0.8292|0.7692|0.9119|-0.4784|-0.4884|-0.5584|-0.6084|-0.5184|-0.5484|-0.6584|-0.8054|0.1646|0.2546|0.3446|0.6046|0.5246|0.7646|0.5578|0.5678|0.7415|-0.0372|-0.0872|-0.0972|-0.0972|-0.1772|-0.1172|-0.4172|-0.6272|-0.6572|-0.7797|-0.6869|-0.8276|-0.684|-0.714|-0.644|-0.724|-0.964|-0.5426|-0.6426|-0.7626|-0.8851|-0.8012|0.3644|0.4144|0.3244|0.3544|0.5644|0.4644|0.4044|0.2144|0.3044|0.5244|-0.2847|-0.4447|-0.4347|-0.3547|-0.5347|-0.6258|-0.6295|-0.6914|0.1094|0.1594|0.5994|0.5682|0.63|0.4993|0.3893|0.4893|0.5154|0.5354|0.3554|0.3154|0.3754|0.3054|0.2954|0.3154|0.4154|0.5554|0.6254|0.5452|0.4952|0.5852|0.5052|0.3552|0.3452|0.4452|0.5052|0.5752|0.6337|0.5937|0.7937|0.5923|0.4423|0.4623||0.5823|0.7498|-0.3365|-0.2765|-0.5365|-0.5865
05082|976093|/equities/wisetech-global-ltd|ASX200/EAFAGROWTH||3.9512|7.6512|5.6594|5.8856|5.7656|6.531|5.771|7.235|7.9073|-0.7389|-2.7789|-3.8389|-6.2389|-2.2589|-2.7189|-4.4389||-3.4589|-3.4489|-5.8489|-6.5889|-4.4048|-6.1848|-6.1848|-6.0232|-4.9832|-6.0432|-8.3841|1.8436|1.5736|0.8236|2.3836|0.1536|4.9236|||3.9036|3.2336|4.2436|6.4536|5.7336|4.9536|4.6336|5.1636|4.5136|4.3836|6.5136|6.6036|8.2056|7.4578|8.3378|6.9576|5.8976|8.3676|8.764|8.0793|8.2693|8.2886|11.3062|7.4664|6.6404|6.3666|8.8068|6.2458|4.9858|6.4175|6.8569|3.2769|4.4868|5.7869|7.1632|-0.656|-2.966|-3.816|-0.836|-2.306|-4.786|-3.746|-4.436|-5.336||1.3293|3.0193|4.5293|-0.8936|-1.5536|-3.6036|-3.3374|-3.4274|-2.9374|-2.6974|-2.7074|-3.4574|-3.5874|-5.0374|-6.5566|1.7081|2.168|4.3281||4.1052|4.3252|4.4142|||4.1797|3.5397|3.6797|4.6097|4.323|4.5622|5.0641|4.4163|5.6947|3.944|3.204|4.864|5.0059|3.5159|4.2159|2.9459|3.5859|2.7859|1.4759|1.8359|0.8359|2.9359|2.8458|3.3359|3.7859|4.0359|4.2032|5.6107|3.5912|2.5412|2.7112|2.4312|4.1312|-0.057|-1.647|-2.217|-2.287|-4.237|-4.3779|-3.5479|-3.7579|-3.7379|-3.9106|-3.8406|-3.8606|-4.5712|-4.2049|-3.8133|-3.8233|-4.4633|-3.0512|-1.9912|-1.7012|-3.0612|-4.3412|-3.9912|-4.2812|-4.3312|-5.3897|-4.7374|-4.9488|-5.3003|-5.4326|-4.9284|-3.7584|-4.8484|-5.2288|-4.9866|-5.0566|-5.5266|-3.8166|-5.3566|-5.6666|-6.6996|-6.4529|-7.5454|-7.201|-7.8306|-8.4023|-9.5131|-9.724|-11.3166|-9.9566|-11.1046|-12.2479|-11.0479|-7.4479|-13.0979|4.0428|1.6729|1.4329|1.5029|1.8529|5.0629|3.9728|3.6829|4.9529|5.8529|5.1429|5.7532|5.7242|4.0942|5.2842|5.688|5.2784|6.1332|6.0288|6.4187|4.9804|4.2804|2.7704|4.7004|4.8838|-0.393|-0.913|-2.273|-4.123|-5.593|-4.483|-5.433|-5.8861|1.4036|0.6536|1.6636|1.3736|3.7236|3.2636|1.5736|0.4936|1.1936|0.7136|0.8136|4.0136|5.2256|5.0156|5.1273|4.9709|5.0476|6.9407||4.2061|2.2661|4.8261|4.0661|4.3861|5.2296
05083|8721|/equities/woodside-petroleum-limited|ASX200/EAFAVALUE||-1.2139|-0.8039|-0.8139|-0.5739|-0.3939|-0.0939|-0.6239|-0.8439|-0.8839|-1.3939|-1.4439|-1.5539|-1.711|-1.4216|-1.5801|-1.5979||-1.6307|-1.9186|-2.0785|0.1235|0.1735|0.3035|0.6535|1.0335|0.9235|1.3135|0.6935|0.9635|0.8235|1.3235|-0.1011|-0.0611|-0.0711|||-0.0711|-0.2611|-0.2011|-0.4911|-0.8411|-0.3111|-0.2411|-0.3211|-1.0111|-0.7111|-1.4311|-1.6811|-1.8385|-1.8812|-1.1112|-1.6112|-1.1573|-1.4073|-1.1573|-0.8273|-1.3173|-1.5073|-1.3973|-1.6773|-1.1673|-1.1773|-1.4273|-1.6109|-1.7894|-1.6757|-2.1357|-1.3563|-1.5459|-1.7294|0.5603|1.0303|1.1603|1.3689|1.1189|1.5289|1.3289|1.4889|1.4218|1.5626||0.899|0.689|0.809|0.859|0.629|0.129|0.429|0.849|1.349|1.009|0.869|0.599|0.819|0.949|1.059|1.289|1.1339|1.4383||1.0483|1.3883|-0.0227|||-0.2227|-0.3827|-0.0727|-0.2627|-0.7827|-0.6927|-1.1127|-1.2527|-0.9327|-1.0127|-1.4627|-1.3027|-1.4858|-2.1109|-1.8226|-1.5151|-1.4479|-1.7866|-1.779|-1.4624|-1.2424|-1.6724|-1.1324|-1.2224|-1.3724|-1.7724|-1.6879|-1.4279|-1.1979|-2.0079|-2.1013|-1.912|-1.4992|-1.8941|-1.7762|-1.8219|-2.2332|-1.5061|-1.9561|-2.104|-1.4094|-1.7094|-1.7194|0.1009|0.1309|1.3009|1.5009|1.8209|1.4596|-0.0088|-0.3188|-0.1788|-0.1588|-0.3788|-0.8288|-1.8788|-1.7764|-2.171|-2.2622|-1.378|-1.138|-0.938|-1.958|-1.7266|-1.3566|-1.5266|-2.2551|-1.9179|-1.1179|-1.0779|-0.5279|-1.0379|-1.0679|-1.2279|-0.6579|-0.9279|-0.9679|-0.3979|-0.8979|-0.6779|-1.3179|-1.8979|1.3101|1.0201|0.8801|0.5501|1.0601|0.4801|0.9401|1.3401|1.2801|1.3401|1.1701|1.5201|1.4801|1.1001|1.8801|1.6423|1.7975|1.5675|1.3375|0.9975|1.2775|1.5775|1.53|1.5645|1.7605|1.9617|1.8317|2.193|1.9784|1.5999|1.7799|1.2799|1.6699|2.0099|-0.1108|-0.5708|-1.4808|-1.8408|-1.6808|-1.4158|-0.9358|-0.7958|-1.2658|-1.4758|-1.6458|-1.5858|-1.9558|-2.1458|-2.6431|1.1184|1.4084|2.0784|1.5149|1.7509|0.5609|0.7709|0.3909||0.8509|0.9109|0.5209|0.6609|0.9309|0.6709
05084|8720|/equities/woolworths-limited|ASX200/EAFAGROWTH||-0.4233|-0.2233|-0.7633|-0.9433|-1.0533|-1.3533|-1.2933|-1.1633|-1.1633|-1.5833|-1.5023|-1.5923|-0.9289|-0.8489|-0.9089|-1.1589||-0.6789|-0.7989|-0.8889|-1.3489|-1.311|-1.3293|-1.2493|-1.003|-1.033|-0.663|-1.013|-0.953|-0.873|-0.783|-0.873|-0.603|-0.313|||-0.083|-0.243|-0.863|-0.863|-0.933|-1.163|-1.523|-1.6328|-1.3488|-1.1888|-1.1888|-1.4888|-1.3988|-1.0888|-0.9088|-1.4488|-1.7778|-1.692|-1.9073|-1.7348|-2.0848|-2.0648|-1.729|-2.039|-2.4822|-2.5075|-2.1833|-0.6216|-0.7916|-0.5116|-0.5416|-1.0116|-1.4212|-1.4741|-1.385|-1.325|-1.115|-0.835|-0.765|-0.395|-1.045|-0.825|-0.915|-0.645||-0.635|-0.645|-0.415|-0.685|-1.165|-1.305|-1.3539|-1.4727|-1.3686|-1.5051|0.4506|0.4706|0.7706|0.4006|0.6606|0.7506|1.1306|1.1906||1.1284|1.2888|1.1576|||0.9901|1.1101|1.2401|1.1648|1.0548|1.3148|1.2748|1.1658|1.5187|1.3275|1.3699|1.4499|1.499|-0.6071|-0.7671|-1.0571|-0.7171|-1.3371|-1.1271|-1.4171|-1.1071|-1.4951|-1.3468|-1.6575|-1.5056|-1.3452|-0.9152|-1.0152|-0.9552|-1.1052|-1.1652|-1.2152|-1.2152|-1.4452|-1.4809|-1.2209|-1.6209|-1.7109|-1.5009|-1.8109|-1.5519|-1.8019|-1.8863|-1.7174|-1.2574|-1.5174|-1.3137|0.4614|0.6514|0.6714|0.7314|0.9714|1.1114|1.1414|0.6014|0.8314|0.7114|0.1514|0.0814|0.0614|0.5114|0.4614|0.7814|0.7614|0.8514|0.3714|0.5714|1.0114|0.7914|0.9814|1.1114|0.8214|1.0414|1.4214|1.2914|0.9414|1.0814|1.2814|1.2614|1.1314|1.3014|1.3214|2.1114|1.8227|-0.0814|-0.5214|-0.8714|-0.4414|-1.7114|-1.3865|-1.1665|-1.6205|-1.0329|-0.9129|-1.0529|-1.2649|-1.361|-1.2661|-1.4679|-1.437|-1.157|-1.157|-1.127|-0.807|-1.277|-0.767|-0.667|-1.117|-1.3261|-1.1461|-1.0261|-1.5461|-1.4761|-1.3061|-0.9361|-1.0161|-0.8561|-1.4161|-1.5348|-1.8192|0.1308|0.5908|1.0108|1.1508|1.1408|1.0008|1.1308|1.1208|1.0008|0.8108|1.1308|1.1008|1.5508|1.5642|1.6574|-0.2323|-0.3623|-0.4823|-0.7023||-1.2823|-1.3123|-1.5448|-1.6326|-1.1685|-1.5385
05085|8718|/equities/worley-parsons|ASX200||-1.0609|-1.1101|-1.2668|-0.9407|-0.8207|-0.8007|-0.8307|-0.5707|-0.7607|-0.8707|-0.8107|-1.2307|-1.3107|-1.0907|0.2154|0.0354||0.4854|0.4554|0.5254|0.2254|0.4454|0.2354|0.4054|0.7154|0.6854|0.8454|0.7454|0.7654|0.8474|0.7574|0.7574|0.6474|0.8574|||0.8274|0.7174|0.5174|0.5574|0.6974|0.7674|0.6674|0.5774|0.3674|0.5874|0.8074|0.7074|0.6574|0.5874|0.9074|0.9374|0.8374|1.0374|1.3374|1.6999|1.3466|0.96|0.59|0.55|0.78|0.9116|0.9205|0.9705|1.0872|0.95|-0.2082|-0.3182|-0.1382|-0.1182|-0.0982|-0.2082|-0.8382|-0.9582|-0.9882|-0.9582|-1.3475|-1.0911|-1.2573|-1.2215||-1.3753|-0.6553|-0.5253|-0.7253|-0.7853|-1.0153|-0.9626|-1.204|-0.9617|-1.0785|-0.9345|-0.8427||0.038|0.198|0.268|0.148|0.548||0.578|0.698|0.668|||0.7828|0.8392|0.7903|-0.1353|-0.3753|-0.5553|-0.5153|-0.7953|-0.7453|-0.8359|-0.8259|-1.0255|0.3112|0.0912|0.2412|0.2912|0.3012|0.1212|0.4312|0.4412|0.4912|0.4912|0.6112|0.6212|0.6112|0.4912|0.5912|0.9312|1.1375|-0.2282|-0.2682|-0.1782|-0.3082|-0.1382|-0.5582|-0.3482|-0.4082|-0.6582|-0.7182|-0.9282|-0.8177|-0.9197|-0.9586|-0.8417|-1.0869|-0.5823|-0.5123|-0.3123|-0.3123|-0.4323|-0.1923|-0.2823|-0.4623|-0.5623|-0.6323|-0.8423|-0.9123|-0.875|-0.885|-0.105|-0.195|-0.115|-0.155|-0.275|-0.435|-0.585|-0.9195|-0.6743|-0.7343|-0.8243|-0.5743|-0.7343|-0.8043|-0.6243|-0.7643|-0.9043|-1.0131|0.208|0.268|0.538|0.438|0.648|0.438|0.108|0.228|0.018|0.248|0.668|0.649|0.539|0.389|0.569|0.559|0.929|0.8121|0.7521|0.7421|0.4621|0.5221|0.4421|0.4821|0.3721|0.6521|0.8421|0.8492|0.91|0.82|0.71|0.75|0.7669|0.5769|0.7169|0.7669|0.7486|0.8801|0.9378|0.854|-0.215|-0.365|-0.395|-0.515|-0.365|-0.425|-0.455|-0.475|-0.615|-0.775|-0.805|-0.745|-0.805|-0.9414|0.1999|0.3699|0.3199|0.0899|0.0799|0.0499|0.5199|0.4299||0.5199|0.6699|0.6599|0.5599|0.8199|0.7449
05086|102040|/equities/xero|ASX200/EAFAGROWTH||0.7391|7.2691|1.7279|0.2579|3.0179|5.3779|5.8179|7.6079|7.9965|7.325|7.9239|-1.5186|-1.9685|-3.0685|-3.4885|-4.9086||-5.3386|-3.5786|-5.5385|-8.3386|-7.7778|-8.2078|-9.0954|-8.7482|-6.7773|-6.9373|-9.4653|-8.8287|-9.6855|-10.325|-11.2561|-13.0095|4.5096|||5.2796|5.8496|5.3496|9.0696|8.1878|8.2179|5.0978|6.2279|8.2879|8.0478|8.8679|11.7404|11.1221|10.1596|9.8096|9.5596|9.4596|10.6796|11.6596|14.7206|11.9763|11.9331|8.7123|9.7164|8.6733|6.5552|3.9152|3.5852|4.7052|7.4052|10.9602|-3.9264|-2.4764|-2.1364|-3.7664|-5.7364|-6.7764|-8.3525|2.3722|3.2522|0.3422|1.7522|1.9422|0.1722||3.5022|3.9622|4.9622|6.3222|8.8297|-3.7106|-3.3306|-3.9106|-3.5906|-3.9006|-3.0506|-3.9006|-4.3406|-7.5206|-8.2169|1.838|1.978|6.218||6.2989|7.0912|5.8712|||4.3512|4.2512|6.3412|7.7697|6.4528|6.8328|7.9728|8.1987|-0.1471|-4.1071|-3.4771|-4.8671|-4.7371|-6.6871|-5.6771|-7.3471|-5.4271|-6.3971|-9.3071|-9.6413|-10.0113|-10.7009|-10.2509|-10.1888|-11.1351|-10.4351|-11.9367|-10.0567|-12.2467|-14.8247|-13.3847|-20.4997|9.1308|-0.9042|-2.0742|-1.6042|-3.1442|-6.8342|-7.2042|-7.0742|-9.3743|-7.7431|-8.3257|-8.3957|-9.0563|-9.3209|-10.0693|0.9803|3.3103|1.0603|5.0803|7.9903|9.1387|-0.5616|-5.4916|-5.2216|-4.5116|-7.4816|-8.214|-7.1306|-7.6962|-8.5752|-9.0208|-7.9853|-4.9853|-7.2853|-7.3815|-10.0644|1.6409|2.1909|7.2809|3.9909|3.4309|5.7609|5.0009|6.5409|6.0509|6.2209|8.2609|7.8009|7.8509|9.6582|9.827|8.1061|6.8961|5.9661|10.0461|-3.4191|-3.1191|-7.0291|-7.7091|-9.2346|-8.6768|-5.5368|-7.8368|-9.4531|-9.8642|-5.3242|-6.2742|-6.5642|-5.1642|-6.9942|-3.6342|-3.4842|-5.1542|-5.2342|-4.7042|-7.2642|-8.8147|1.1394|2.6194|7.6194|7.706|8.3392|8.4968|7.8693|8.5881|7.9723|8.3666|5.6466|4.5666|6.9066|6.7866|6.5166|7.2266|8.2966|6.6466|4.0566|2.3866|2.5566|0.7066|2.6966|7.9066|10.3163|9.9897|10.4053|8.9947|6.5447|8.8247||4.2847|1.4147|7.3147|6.4747|5.0147|7.0747
05087|948170|/equities/rubianna-resources-ltd|ASX200||-0.1535|-0.1135|-0.1735|-0.1335|-0.1135|-0.0835|-0.0835|-0.1185|-0.0835|-0.1135|-0.1335|-0.1835|-0.1635|-0.1735|-0.1885|-0.2685||-0.2735|-0.2035|-0.2485|-0.3335|-0.3438|-0.3088|-0.3594|0.0845|0.0995|0.0745|0.1345|0.0595|0.0045|0.0095|0.0545|0.0545|0.0345|||0.1445|0.2545|0.2591|0.2441|0.2491|0.3082|0.2634|0.281|0.3167|0.2716|0.2216|0.2766|0.2714|0.1964|0.2164|0.2514|0.2538|0.2801|0.2569|0.2422|0.2252|0.1702|0.0652|0.2002|0.1352|0.1352|0.1052|0.1202|0.1152|0.1002|0.1102|0.1352|0.1102|0.1702|0.2141|0.1943|0.1784|0.1639|0.1289|0.0739|0.1039|0.1289|0.1339|0.1339||0.1389|0.1189|0.1325|0.1625|0.1608|-0.0368|-0.0618|-0.0718|-0.1168|-0.1339|0.0446|0.0446|0.0396|0.0196|0.0546|0.0796|0.0846|0.1146||0.1296|0.1563|0.1163|||0.0813|0.0713|0.0963|0.1013|0.1313|0.1926|0.1146|0.0846|0.0596|0.0896|0.1301|0.1612|0.0723|0.0523|0.0673|0.0747|0.0697|0.0447|0.0347|0.0197|0.0297|0.0397|0.0547|0.0747|0.0747|0.0747|0.0697|0.0847|0.1049|0.0649|0.0599|0.0549|0.0749|0.0954|0.083|0.0516|0.0544|0.0244|0.0094|0.0194|0.0194|0.0194|0.0244|0.0444|-0.0051|-0.0201|-0.0251|-0.0201|-0.0101|-0.0251|-0.0201|-0.0001|-0.0301|-0.0401|-0.0501|-0.0517|-0.0536|-0.0556|-0.0549|-0.0399|-0.0549|-0.0449|-0.0499|-0.0549|-0.0449|-0.0449|-0.0499|-0.0499|-0.0399|-0.0249|-0.0049|-0.0449|-0.0499|-0.0524|-0.0555|-0.0578|-0.0603|-0.0631|-0.0562|-0.0594|-0.0644|-0.0843|-0.0558|-0.0508|-0.0658|-0.0728|-0.052|-0.062|-0.0709|-0.0596|-0.069|-0.0761|0.0168|0.0218|0.0168|0.0268|0.0118|0.0118|0.0068|0.0318|0.0418|0.0568|0.0618|0.0768|-0.0285|-0.0085|-0.0185|-0.0435|-0.0435|-0.0385|-0.0335|-0.0285|-0.0385|-0.0435|-0.0435|-0.0385|-0.0535|-0.0686|-0.0636|-0.0686|-0.0586|-0.0536|-0.0336|-0.0236|-0.0436|-0.0636|-0.0778|-0.0628|-0.0728|-0.0778|-0.0773|-0.0686|-0.0724|-0.0778|-0.0728|-0.077|-0.0817|-0.0894|-0.0872||-0.084||-0.084|-0.0942|0.0031|0.0081
05088|320|/equities/abb-ltd|STOXX600/SMI/CHALL/EAFAVALUE||1.2693|1.5793|2.1293|2.0182|2.1196|2.0096||2.0884|2.1549|2.0149|1.7508|1.7908||1.6208|2.0408|2.1698|1.8815|1.9215|2.3729|1.9829|2.8178|2.5078|0.8736|0.5736|1.3236|0.9936|1.2436|1.5236|1.0536|1.2136|0.9236|1.4536|1.0836|0.7736|||1.0136|1.1536|1.3436|0.9336|1.9336|2.0162|1.3922|1.1322|1.5022|1.6079|1.5179|1.8687|2.0092|1.4557|1.4957|1.4302|1.2902|0.9702|1.4102|1.3302|1.6201|1.2501|1.0901|1.2401|1.2701|1.5201|1.6812|1.6841|1.8851|2.0418|1.7309|2.0449|1.3492|1.6392|1.623|1.7127|1.8886|1.8468|1.5868|2.0568|1.638|1.028|1.648|-0.2933|-0.4833|-0.6633|-0.9633|-1.3033|-0.9833|-1.9633|-0.6233|-1.1433|-1.1888|-1.0788|-0.8788|-1.2188|-1.1488|-1.2988|-1.1988|-1.5188|-1.1892|-1.8235|||0.9677|0.7177|0.9677|||0.9277|0.9577|1.1777|1.2377|1.1177|1.4377|1.4763|1.197|1.4533|1.7948|1.5548|1.4059|1.3982|1.5488|1.0288|1.3488|1.4225|1.2389|1.1699|1.1799|1.4199|1.2338|1.4447|1.4536|1.3707|1.5702|1.4102|1.7002|2.0897|1.7708|1.6914|2.146|-0.1764|-0.4464|-0.3764|-0.3464|-0.5164|-0.9764|-1.0264|-1.5364|-1.5064|-1.6564|-1.701|-2.035|-1.7727|-2.2991|-1.9979|-2.3638|-0.92|-0.88|-0.63|-0.15|-0.2|-0.39|-1.11|-0.41|-0.92|-0.97|-0.93|-0.63|-0.78|-0.66|-1.05|-1.53|-1.2872|-1.5514|-1.1933|-0.9333|-1.1733|-0.7833|-1.1633|-1.3033|-1.6309|-1.1946|-1.0846|-1.2646|-0.7846|-0.6546|-1.1146|-0.8246|-0.8246|-0.5746|-0.4946|-0.5046|-0.7846|-1.2246|-1.3346|-1.1846|-1.3846|-1.6846|-1.5646|-2.124|0.1299|0.2699|0.7099|0.5299|0.3699|1.1199|0.8599|1.2799|1.2399|0.9699|1.4799||1.5799|1.6199|2.0199|1.4099|1.8499|1.8594|-0.0687|-0.3887|-1.5187|-0.9387|-1.0787|-0.8687|-0.9587|-0.7587|-1.3087|-1.3987|-1.5069|-1.8127|0.0152|0.1552|0.3652|0.9352|0.2252|0.7552|0.5052|0.1352|0.0552|0.2152|0.3952|0.4952|0.9952|1.2452|1.2252|1.1652|1.408|1.3289|1.4366|1.2956|1.4101|1.3785|1.3544|1.466
05089|949649|/equities/addex-therapeutics-ltd|CHALL||-0.0388|-0.0405|-0.0442|-0.0437|-0.0458|-0.0477||-0.0517|-0.0603|-0.0577|-0.0647|-0.0685||-0.0812|-0.0804|-0.0616|-0.0765|-0.0761|-0.0857|0.0089|0.0049|0.0149|0.0419|0.0299|0.0429|0.0449|0.0549|0.0589|0.0599|0.0488|0.0343|0.0303|0.0406|0.0293|||0.0273|0.0304|0.0278|0.0325|0.0255|0.0275|0.0279|0.0299|0.0272|0.024|0.0279|0.0289|0.0239|0.0259|-0.011|-0.0108|-0.0118|-0.0098|-0.0158|-0.0148|-0.0234|0.0034|0.0096|0.0052|0.0094|0.0078|0.0066|0.0076|0.008|0.0084|0.0096|0.0084|0.0114|0.0102|0.0106|0.0096|0.0164|0.0142|0.0154|0.011|0.0164|0.0104|0.0138|0.0234|0.0324|0.0235|0.0159|0.0105|0.0103|0.0089|0.0089|0.0105|0.0089|0.0113|0.0069|0.0069|0.0143|-0.0009|-0.0003|-0.0075|-0.0083|-0.0123|||-0.0113|-0.0153|-0.0119|||-0.0125|-0.0119|-0.0119|-0.0173|-0.0135|-0.0171|-0.0143|-0.0159|-0.0123|-0.0161|-0.0133|-0.0123|-0.0123|-0.0113|-0.0123|-0.0143|-0.0145|-0.0161|-0.0179|-0.0169|-0.0143|-0.0179|-0.019|-0.0132|-0.0186|-0.016|-0.0172|-0.0176|-0.0172|-0.013|-0.0152|-0.0173|-0.0183|-0.0155|-0.0154|-0.0137|-0.0171|-0.0152|-0.0172|-0.018|-0.0199|-0.0188|-0.0208|-0.0208|-0.0272|-0.0204|-0.022|-0.0184|-0.0208|-0.0208|-0.014|-0.0162|-0.0108|-0.017|-0.021|-0.0208|-0.017|-0.0258|-0.0184|-0.0201|-0.0205|-0.0194|-0.0226|-0.0255|-0.0223|-0.0199|-0.0217|-0.0177|-0.0261|-0.0214|-0.0251|-0.0219|-0.024|-0.0188|-0.0188|-0.0236|-0.0202|-0.0206|-0.0162|-0.004|-0.0238|-0.021|-0.0214|-0.0228|-0.0181|-0.0209|-0.0177|-0.0217|-0.0184|-0.018|-0.022|-0.0228|-0.0192|-0.0199|-0.0215|-0.0221|-0.0237|-0.0233|-0.0239|-0.0205|-0.0181|-0.0179|-0.0195||-0.0259|-0.0243|-0.0224|-0.0305|-0.03|-0.023|-0.023|-0.0225|-0.0214|-0.0264|-0.0261|-0.0217|-0.0249|-0.0177|-0.0217|-0.0224|-0.023|-0.02|-0.0232|-0.0195|-0.0298|-0.021|-0.0218|-0.0218|-0.0239|-0.0249|-0.0269|-0.0292|-0.0282|-0.0294|-0.0294|-0.0372|-0.0375|-0.0415|-0.0315|-0.0317|-0.0395|-0.0355|-0.0416|-0.0405|-0.0466|-0.0366
05090|317|/equities/adecco|STOXX600/CHALL/EAFAVALUE||2.1711|2.4511|2.7979|2.3455|3.0005|2.9217||-0.5348|-1.4548|-1.2548|-1.5348|-1.7148||-1.2548|-1.2148|-1.6748|-2.3748|-2.2401|-2.3601|-1.7601|-2.2401|-2.1601|-2.8401|-3.3279|-1.6226|-1.4226|-1.6426|-1.6426|-1.6226|-1.2426|-1.9226|-1.7053|-1.7453|-2.2542|||-1.0341|-1.3941|-1.4041|-1.6441|-1.7241|-1.6241|-2.1741|-2.5793|-1.7493|-1.4693|-1.8093|-2.1293|-1.8593|-2.3093|-2.0193|-2.0193|-2.4393|-2.3993|-3.1065|-3.0061|-3.1325|-1.1925|-1.3825|-1.5525|-1.2525|-1.2125|-1.9225|-1.8825|-2.1425|-1.9125|-1.7425|-2.0825|-2.2825|-1.8525|-2.6625|-1.7658|-1.6058|-1.1358|-1.3558|-1.0458|-1.4358|-1.1658|-1.5358|-1.8258|-1.2358|-1.9758|-1.7458|-2.5258|-2.4158|-2.6558|-2.4558|-3.2059|-2.416|-2.8572|-2.2694|-2.5194|-2.7294|-1.8694|0.4818|0.2918|0.5218|0.1518|||1.0118|1.0318|1.1518|||0.5718|0.8818|1.3918|1.9718|1.4318|1.6818|1.4118|0.9018|1.3118|1.4118|1.2518|0.7418|0.7318|1.2118|1.3718|1.7218|1.8118|1.9753|2.0793|2.0143|2.2043|2.2748|2.3875|2.2478|2.6599|2.7599|2.0156|2.5756|3.0362|2.558|2.6267|2.8138|2.3138|2.4138|3.0238|2.9365|3.9744|-1.5774|-1.8574|-2.4174|-2.4174|-2.2274|-2.5022|-2.4783|-2.4983|-2.7931|-3.209|-2.2278|-1.7178|-1.4878|-1.6978|-0.7178|-1.0078|-1.0678|-1.6178|-1.5978|-2.1078|-2.2798|0.9538|0.7338|1.4038|0.9138|1.1238|0.8738|1.0738|0.9438|1.5738|1.8938|1.2867|1.3567|1.2367|0.7567|0.9267|0.7867|0.6467|0.5067|1.2167|1.0667|1.1767|1.4467|1.4467|1.9167|2.1739|1.8639|1.9939|1.5139|1.7039|2.0739|2.5266|2.129|1.789|1.809|2.069|1.919|2.639|2.379|2.759|2.6473|2.9269|3.3655|3.3433|4.4006|2.1206||2.6906|2.8751|2.9923|2.2877|2.4477|1.3077|1.1177|1.3777|2.1677|2.6485|2.3373|2.1936|2.0918|2.237|2.1567|1.6726|1.3726|0.7726|1.2426|1.6526|1.6746|1.4668|1.3536|1.4835|1.1251|1.0251|1.2851|1.3051|1.1951|0.5651|0.6751|0.9051|0.9451|0.9551|1.5551|-0.1484|-0.4084|-0.5384|-0.7484|-0.6984|-0.5684|-0.5784
05091|949648|/equities/adval-tech-holding-ag|CHALL||2.5183|2.5183|2.5183||2.5183|5.5183||0.5183|5.5183|5.5183|1.5183|4.5183||5.5183|5.0183||||5.5183|5.4794||6.4794||-5.0547||-9.0547|-12.0547|||-1.249||-1.249|-1.249|-2.249|||-2.249|-1.249||-5.249||||-1.249|-5.249|-3.184|||-4.684|-3.6876|-3.6876|-5.6876|-5.1876||-5.764|-6.4045|-6.166|-8.166|-7.2956|-8.1062|-9.5069||-8.0053|-7.0053|-10.0053|0.9145|1.9145|||5.9145|6.9145||7.6828|-8.2864|||-3.5184|-5.5184|-0.5184|||-6.5184|-8.5184|-9.076|-9.7112|-8.7112|-5.7112|-5.7112|-8.7112||-7.7792||-7.7792|||-8.088|-10.479|-10.479|||||4.7762|||4.7762|4.7762|4.7762||||3.7762||3.7762|3.7762|3.7762||3.7762|4.7762||5.7762||||6.7762|5.7762|5.7762|||5.7762||1.7762|1.7762||||3.7762|4.1958||4.8467|4.8467|||5.3852|5.315|6.315||||6.6591|6.6591|6.6591||6.6591|6.6591||6.6591||||5.6591|7.6591|8.7323|-6.7807|-9.7807|-4.2589||-2.2589|||-2.2589||-1.2589||-2.2589||-2.2589||-4.2589|-10.2589||-2.4575|||-3.4575||-0.4575|-3.4575|-6.4575|-6.7862|-3.5342|-3.5342||||-2.5342|||||-6.5342||-7.5607|-8.5607|1.6141|6.6141||6.6141|||||||6.6141|7.6141|8.4601|13.4001|||-6.7779||-4.4755|-4.4172|-4.908||2.7279|3.7279||-1.9551|-1.9551|||-2.1011|-2.1011||-2.1011|-2.1011|-2.1011|-3.1011|-4.1011|-4.1011|||-4.1011||-4.1011|-2.1011||-1.1011|-1.1011
05092|949650|/equities/aevis-holding-sa|CHALL||0.726|0.676|1.526|0.8372|0.8271|0.8771||0.8071|0.8071|0.7571|0.5571|0.7571||0.8635|1.2094|-0.3288|-0.6288|-0.9288|-0.7209|-0.6495|-0.4495|-0.1995|-0.5495|-0.5717|-0.6213|-0.507|-0.4939|-0.6099|-0.6388|-0.538|-0.638|-0.7153|-0.5653|-0.6653|||-0.6653|-0.7864|-0.8294|-0.6604|0.2888|0.2888|0.5388|0.4888|0.4888|0.6431|0.5867|0.613|0.5423|0.6747|0.6858|0.7592|0.6603|0.7732|0.8732|-0.0854|-0.1854|-0.1854|-0.5854|-0.5854|-0.7854|-1.3115|-0.91|-0.8028|-1.1761|-0.5761|-0.5761|-0.5761|-0.8261|-1.0761|-0.9761|-0.6761|-0.3261|-0.3761|-0.3761|-0.2761|-0.3761|-0.3761|-0.2761|-0.1761|-0.5261|-0.8261|-0.4761|-0.6318|-0.6544|-0.6544|-0.6544|-0.6544|-0.6544|-0.6544|-0.6544|-0.6544|-0.9044|-1.0544|-1.2049|-1.661|-0.8816|-0.9129|||-0.9803|-0.6303|-0.9803|||-1.017|-1.3022|-1.042|-1.042|-1.042|-1.042|-1.4999|-0.7499|-0.7999|-0.8999|-0.6999|-0.6999|-0.6999|-0.9499|-0.9499|-0.8499|-1.0499|-0.7999|-0.6499|-0.9499|-0.1999|-0.6999|-0.7999|-0.6499|-0.8499|-0.2499|-0.2499|-0.4499|-0.2499|-0.2499|-0.3999|-0.7499|-1.1499|-1.2499|-1.1222|-1.4468|-1.2743|-1.2021|-0.7521|-0.7021|-0.5021|-0.3021|-0.5521|-0.6021|-0.7521|-1.1021|0.4812|0.2812|0.1312|0.5312|0.2312|0.0312|0.0312|0.4312|0.3812|0.4312|0.3812|0.4812|0.2812|0.6812|0.6812|0.4312|0.7312|-0.0735|-0.0735|-0.0735|-0.0735|-0.0735|-0.1735|-0.4735|-0.3735|-0.2735|-0.0589|-0.1589|-0.1089|-0.2089|-0.0089|-0.0089|-0.0089|-0.0089|-0.1089|-0.1089|-0.1089|-0.1089|-0.1089|-0.1089|-0.1089|-0.1089|-0.1089|-0.1089|-0.1089|-0.1089|-0.0089|-0.1089|-0.1089|-0.0089|-0.0089|-0.0089|-0.7589|0.3194|0.2194|0.0194|0.2194||0.0694|0.1194|0.3194|0.2194|0.5194|0.5194|0.5271|0.4537|0.3537|0.2537|0.4537|0.5537|0.6037|0.6489|0.5489|0.4989|0.4489|0.1489|0.4989|0.4989|0.2489|0.1489|0.2489|0.4489|0.4489|0.3489|0.4489|0.4489|0.4489|0.3989|0.5489|0.7121|0.6121|0.5121|0.6121|0.6621|0.5121|0.5621|0.7121|0.8523|0.9345|0.9345
05093|949651|/equities/airesis-sa|CHALL|||0.0238||0.0238|0.0138|0.0738||0.082|0.1071|0.1336|-0.072|-0.0112||-0.0312|-0.0062|-0.0392|-0.0112||-0.0062|-0.0392|-0.0412||-0.0392|||-0.0012|-0.0012||-0.0412|-0.0012||-0.0012|-0.0492|-0.0512|||-0.0012|-0.0012|-0.0512|-0.0112|||-0.0012|-0.0112|-0.0472||-0.0525|0.0423|0.0379|0.0379|-0.0394||-0.0374||-0.0416|-0.0462|-0.0464|-0.0484|-0.0004|-0.0384|-0.0427||-0.0594|0.0103|0.0153|0.0103|||0.0453|0.0447|0.0197|0.0447|0.0497|0.0553||||0.0564|0.0605|0.0355|0.0285|0.0555|0.0555|0.0405|0.0405||0.0605||||0.0605|0.0405|0.0705|0.0555||0.0305|0.0705|0.1305|||0.1705|-0.0646|-0.0346|||-0.0196|-0.0926|-0.0944|0.0202|0.0102|0.1052|0.0692|-0.0128|-0.0078|-0.0078|-0.0478||-0.0558|-0.0233|-0.0483||-0.0537||-0.0588|-0.0609|-0.0577|-0.0236||-0.0186|-0.0086||-0.0136||-0.0186|-0.0186|-0.0186|-0.0286|-0.0136||-0.0836|-0.0236||-0.0136|-0.0136||-0.0966|-0.1063|-0.1093||-0.1314|-0.1282|-0.1425||-0.1201||-0.1601||-0.1101|-0.1801|-0.0651|-0.0601|-0.1301|-0.0401|-0.1301|-0.0558|-0.0458|-0.1058|-0.0258|-0.0308|-0.0258|-0.0258|-0.0258|-0.0758|-0.0158|-0.0758||-0.0918|0.0711|0.0712|0.08|0.1369|-0.0554|||-0.0554|-0.0615|-0.0683|-0.0909|-0.0702|-0.0861|-0.0734|-0.0782|-0.0919||-0.1114|-0.0114||-0.0614||-0.0725||-0.0725|-0.0691|-0.0791||-0.0891|-0.08|-0.01||-0.03|||-0.03||-0.15||0.0611|0.0729|0.0921||0.0817||0.068|0.068||0.0755|0.0789|0.0565|0.0615||0.0715||0.0565|0.0665|0.0565|0.1115|0.0493|0.0493|||0.0593||0.0493|0.1193|0.1018||0.0318|0.1118||0.0102|0.0952
05094|1128773|/equities/alcon-ag|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE||2.7635|3.6635|4.2572|3.9735|-0.3669|-1.1069||-1.7669|-1.3869|-2.2069|-2.5469|-3.5069||-3.6466|-3.3615|-3.1815|-3.6793|-2.4393|-1.4593|-2.0393|-2.7593|-3.2948|-4.0075|-3.9295|0.8404|0.2404|0.8804|1.0404|1.1604|2.2404|2.1204|2.2404|1.0604|0.1404|||0.8004|1.2804|0.8004|0.8204|0.9804|1.7404|0.9604|1.2004|1.1004|1.5804|2.9604|3.0204|3.566|3.9367|3.7263|3.7177|3.3777|2.6977|3.4377|4.1833|3.2433|3.7682|3.108|2.8174|2.8773|3.3837|2.9119|3.2032|-0.2208|-0.1808|-0.2608|-0.6808|-1.6608|-1.0808|-1.3808|-2.6008|-2.0608|-1.8608|-2.9208|-3.9608|-3.6608|-3.4126|-3.2726|-3.8326|1.1966|1.1566|1.3366|1.3966|3.2766|2.1566|1.9766|1.6966|2.6766|2.7566|2.8966|2.6966|3.4166|2.6739|1.4739|0.4539|0.7739|0.6339|||2.0339|1.9339|1.8539|||2.4739|1.8539|1.7339|1.6539|1.6739|2.3939|2.9939|-1.17|-2.39|-2.41|-3.07|-3.15|-3.2611|-3.8534|-3.145|-1.445|-1.245|-1.745|-2.365|-2.445|-2.505|-2.385|-2.165|-3.585|-4.165|-4.685|-4.905|-3.785|-0.205|-1.545|-2.225|-0.845|-1.025|-0.545|-0.485|-0.145|-1.265|-1.585|-2.345|-4.005|-4.025|-4.485|-4.0533|-3.3573|-3.9373|-4.3248|-4.8375|-4.685|-3.6013|-2.5813|-3.3813|-4.0976|-4.1576|-2.7776|-4.1576|-3.5109|-3.7509|-3.7309|-3.9866|-3.8784|-3.0667|-2.6067|-3.8067|-3.6818|-3.2371|-3.1971|-4.619|0.674|0.134|0.974|2.274|1.274|0.874|2.614|2.094|1.774|1.994|1.454|0.914|0.974|1.374|2.094|2.914|3.4923|-0.0392|-0.5592|-0.5392|-0.2192|-0.0992|-0.9192|-1.9392|-1.9792|-2.8592|-3.5392|-2.4792|-3.0992|-2.0392|-2.4992|-2.9792|0.318|0.158|0.498|1.198||2.678|3.2167|3.273|2.3939|2.5539|2.4139|2.8939|2.6939|2.0939|2.2339|2.2139|2.9339|2.5139|2.7232|2.7968|2.2368|1.3368|1.8768|2.6168|2.8568|2.1368|3.7168|2.759|2.619|1.819|2.159|2.459|2.099|1.759|2.299|2.439|2.799|1.799|1.979|1.779|1.259|1.419|1.099|0.919|2.639|2.079|2.279
05095|48533|/equities/allreal-holding|STOXX600/CHALL/MSCI_EU_SMALLCAP||-0.8513|-2.0513|-1.8513|-3.8513|-4.2513|-3.2513||-3.0513|-3.2513|-4.0513|-4.0513|-4.8513||-6.0513|-4.2513|-6.2513|-7.3015|-7.1238|-7.1043|4.0825|5.8472|5.0192|4.9133|3.9133|3.9133|2.9133|1.5133|2.3133|3.3133|4.9133|4.1133|4.5133|5.1925|4.7147|||4.7147|4.9147|4.5147|4.7147|5.7147|6.3451|4.3451|3.5451|3.9451|4.3451|4.5451|5.5451|3.9451|4.5451|3.9451|2.7451|2.1451|2.9451|2.5451|3.3451|3.1451|2.7451|3.7451|3.9451|5.7451|5.9451|4.9451|5.9451|5.5451|5.1451|6.3451|4.5451|3.1451|4.3451|2.1451|2.7451|3.9451|4.3451|4.1451|4.3451|3.5451|5.1451|4.9057|5.986|5.386|5.186|4.786|3.186|4.786|2.986|3.186|2.386|3.786|5.586|7.4956|5.0536|5.2536|4.0536|4.0536|3.2536|3.4536|2.0536|||4.8536|4.4536|5.6536|||5.6929|5.7666|5.9665|5.0318|5.0318|5.6318|7.2318|6.7032|6.1033|5.5032|5.9032|6.7032|6.5032|7.3033|6.3033|5.5032|3.1033|5.7032|4.5032|5.7032|5.3033|5.1033|5.9032|4.3033|6.1033|6.1033|5.3033|6.9032|9.9117|-4.338|-5.1381|-4.1381|-6.538|-5.1381|-5.538|-2.338|-1.538|-4.338|-2.538|-4.9381|-4.1381|-4.738|-4.338|-4.538|-6.538|-6.738|-7.7645|-6.6919|-4.0919|-4.2919|-4.2919|-1.8919|-0.8919|-2.8919|-3.4919|-4.4919|-6.4919|-7.8919|-8.889|-5.489|-5.489|-7.289|-9.079|-6.279|-5.1878|-6.3309|-5.5072|-4.1072|-6.3072|-6.2143|-4.8143|-3.8143|-5.6143|-7.1017|-5.9017|-7.1465|-7.3465|-6.5465|-7.3465|-8.2962|-8.0758|-3.0758|-4.2758|-2.2758|-3.4758|-3.0758|-3.4758|-3.2758|-6.0758|-7.2758|-7.333|-5.133|-5.9145|0.3702|1.7702|2.7702|4.1702|3.5702|3.7702|3.9702|4.1702|3.3702|4.1702||5.7702|5.1702|5.7702|7.0224|6.1471|6.1634|6.3483|6.2536|6.5152|6.8113|5.0113|6.3336|5.1337|5.9337|3.3336|1.5337|1.9337|1.5337|4.9337|6.1707|-0.9961|-2.5961|-4.5961|-4.1961|-5.7961|-5.9961|-7.0735|0.9322|2.5322|3.7322|3.7322|6.7322|5.7322|5.9322|5.7322|7.9322|-0.7695|-1.3695|-1.1695|-0.9695|-1.1695|-1.5695
05096|949654|/equities/alpine-select-ag|CHALL||-0.202|-0.202||-0.302|-0.102|-0.252|||-0.302||-0.302|||-0.202|-0.252|-0.302|-0.152|-0.152|-0.502||-0.102||-0.502|0.2564||0.2064|0.2064|0.1564|0.1064|0.3064|0.1064|0.3064|0.1154|0.2154|||0.1154|0.2654|0.1154||0.0654|0.1154|0.0654|0.1154|0.4154|||0.2154|0.3154|0.1978|||0.1478|0.1478|0.2978|||-0.1704||||-0.1204|-0.1204||-0.0704|-0.1704||-0.2704|||-0.3004|||-0.3083|-0.0083|||||-0.2083|-0.3083|0.008|0.008|0.008|0.008||0.108|0.008|||||0.108|||||0.308|||0.2971|0.2971|0.2971|||0.2971|0.4051|0.3167|0.4269|0.241|||-0.0371|-0.0371|-0.0871|-0.0371|-0.1871|-0.1871|-0.0871|-0.1371|-0.1871|-0.1871|-0.2371|||||||-0.3371|-0.3607|-0.3224|-0.3224|-0.348|-0.398|-0.2967|-0.2967|||-0.4467|-0.5467|-0.6936|-0.3988|-0.3488|-0.5488||-0.3853|-0.3353|-0.6853||-0.7226|-0.5692|-0.5692|-0.6021|-0.7021|-0.8051|-0.9168|-0.8409|-0.9131|-1.0131|-0.9035||-0.9225|-0.7225|-0.7225|-0.8225|-1.2225|-1.3416|-1.3518|-1.8242|-0.2168|-0.4168|-0.2168|-0.3168|-0.3168|-0.3168|-0.7168|-0.5168|-0.5168|-0.3168|-0.3168|-0.6168|-0.5168|-0.5854|0.1728|0.0728|0.1728|0.0728|0.2728|0.7728|-0.3281|-0.3281|-0.3479|-0.2977|-0.3308|-0.375|-0.375||-0.2928|-0.2928|-0.2928|-0.1928|-0.1928||||-0.3928||||-0.1928|-0.1928||-0.4928|0.2078|0.0078||0.2078||0.3078||0.4078|||-0.4531|-0.5057|-0.5057|||-0.573|-0.3728|-0.4728|-0.4097|-0.6097||-0.4638||-0.4638|-0.4638|||||||-0.6638||-0.5638|-0.3638|-0.4638|-0.5638
05097|949655|/equities/also-holding-ag|CHALL/MSCI_EU_SMALLCAP||17.7246|-1.39|-2.39|-7.39|-5.89|-8.89||-7.89|-5.89|-3.89|-5.39|-10.39||-11.39|-8.89|-11.89|-15.89|-14.39|-11.39|-11.39|-15.89|-18.0444|-16.5363|-16.5363|-17.3609|-15.8609|-12.8609|-8.8609|-13.3609|-9.3609|-13.8609|-10.8609|-10.8609|-11.3609|||-10.8609|-9.3609|-11.3609|-3.8609|-0.3609|-1.8609|-4.3609|-10.3609|-9.3609|-4.8609|-14.3609|-17.8176|-16.4508|-17.4508|-17.4732|-17.9732|-18.4702|-22.8558|-21.0064|-22.646|-25.69|-23.1834|-22.7315|-27.1396|-22.6396|-23.1396|-18.1396|-26.1396|0.5704|1.5704|14.5704|12.5704|11.5704|16.5704|14.6338|16.732|15.5967|15.0967|17.0967|19.0797|13.2117|10.2117|14.7117|16.2117|16.2117|21.1241|-0.1753|-1.1753|-2.1753|-5.6753|-4.6753|-10.6753|-12.1753|-6.6753|-3.1753|-4.6753|-4.1753|-5.6753|-5.1753|-8.6753|-4.6753|-7.1753|||-5.1753|-3.1753|-1.6753|||-1.1753|-2.6753|-1.1753|-3.1753|-5.1753|-2.6753|-3.6753|-9.6753|-13.1753|-12.1753|-10.1753|-15.1753|-15.1753|-15.6753|-19.6753|4.8779|8.8779|4.8779|2.8779|4.3779|8.8779|9.3779|15.8779|15.5032|17.5869|17.2355|16.1228|20.2197|17.6608|17.5398|18.6275|19.1667|15.6667|20.4075|-1.4929|-0.9929|-2.4929|-8.9929|-10.4929|-16.4929|-17.6865|-19.8184|2.701|5.201|4.701|3.201|9.701|15.701|18.701|24.6433|15.1433|19.116|15.616|13.616|9.616|11.616|7.616|8.616|10.616|16.116|16.616|15.4066|18.5914|12.5914|14.5914|19.957|12.957|12.457|12.631|10.131|13.131|7.631|10.131|9.631|11.631|10.631|11.631|11.631|12.631|13.131|11.631|15.131|10.631|8.131|9.131|11.131|12.131|11.8165|9.3165|8.8165|8.8165|8.8165|11.8165|15.3165|10.8165|12.3165|16.8165|15.0183|17.0204|16.3004|21.8338|16.7097|16.2609||15.6609|13.0609|18.4609|-0.0735|-7.0735|-10.4735|-10.0735|-4.8735|-2.2735|-5.0735|-5.6735|-3.2735|-6.4735|-6.4735|-11.4735|-11.4735|-10.4735|-13.9039|-14.3265|-14.9295|1.0565|6.4565|1.8565|2.8565|0.0565|3.6565|3.8565|2.4565|3.8565|5.0565|11.2565|16.6961|9.489|10.289|-0.345|-0.145|-2.745|-2.345|-4.545|-2.945|-3.945|-1.345
05098|48525|/equities/ams-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP||0.1646|0.1467|0.1897|0.2165|0.1545|0.1545||0.1401|0.1701|0.1884|0.1977|0.1747||0.193|0.2094|-0.0557|-0.0557|-0.0757|-0.1257|-0.1657|-0.1557|-0.1775|-0.1988|-0.1793|-0.2142|-0.2154|-0.1954|-0.1854|-0.1554|-0.1754|-0.1954|-0.1949|-0.2149|-0.2754|||-0.2665|-0.2165|-0.2265|-0.2265|-0.2465|-0.24|-0.3115|-0.3914|-0.341|-0.3698|-0.4542|-0.3467|-0.3787|-0.4108|-0.5163|-0.5094|-0.4558|-0.4798|-0.4963|-0.5313|-0.5715|0.2585|0.3285|0.3576|0.2911|0.2541|0.1681|0.1611|0.2201|0.3091|0.3421|0.2611|0.3261|0.3991|-0.0288|-0.2753|-0.3738|0.0598|0.0708|0.0578|0.0668|0.0868|0.1928|0.2318|0.2548|0.2848|0.2988|0.3714|0.3177|0.1717|0.1087|0.1172|0.2307|0.2517|0.2387|0.1402|0.1647|0.1572|0.1842|0.1417|0.1247|0.1847|||0.2987|0.3547|0.4127|||0.481|0.5537|-0.0095|-0.0925|-0.2045|-0.0895|-0.0595|-0.315|-0.2605|-0.2145|-0.1645|-0.2655|-0.3345|-0.3745|-0.529|-0.6055|-0.5045|-0.605|-0.808|-0.8755|-0.961|-1.0276|-1.1257|-0.9007|-0.5721|-0.4041|-0.4331|-0.4281|-0.5091|-0.6181|-0.7241|-0.658|-0.65|-0.483|-0.396|-0.317|-0.487|-0.644|-0.638|-0.738|-0.676|-0.7086|-0.7597|-0.6851|-0.5911|-0.6492|-0.7047|-0.7116|-0.6877|-0.7298|-0.8088|-0.7529|-0.7079|-0.7899|-0.9719|-0.9335|-0.8907|-0.8917|-0.9427|-0.6337|-0.7957|-0.9717|-0.8142|-0.7811|-0.6091|-0.5951|-0.5051|-0.2691|-0.4251|-0.7211|-0.6494|-0.6354|-0.6589|-0.7347|-0.8393|-0.7311|-0.7585|-0.3705|-0.2885|-0.2065|-0.3125|-0.3665|-0.4585|-0.3465|-0.5145|-0.7145|-0.5745|-0.4445|-0.4305|-0.5725|-0.7305|-0.8904|-0.8117|-0.994|-0.9118|-1.0502|-0.9237|-1.1108|-1.0048|-1.0035|0.073|0.075|0.183||0.905|1.6024|0.9753|0.7141|0.7361|0.6561|0.4741|0.5581|0.7421|0.8575|-0.123|-0.079|-0.127|-0.345|-0.723|-0.797|-0.865|-1.092|-1.2605|-0.3785|-0.5645|-0.5585|-0.6065|-0.5985|-0.7505|-0.6916|-0.8159|-0.6665|-0.8992|0.2267|0.4427|0.6507|0.6147|0.6787|0.7367|0.9357|0.7491|0.8304|0.9306|0.7346|0.6586|0.8546
05099|949657|/equities/apg-sga-sa|CHALL/MSCI_EU_SMALLCAP||-12.4832|-12.4832|-10.4832|-14.4832|-14.4832|-16.4832||-20.398|-19.0134|-19.0134|-15.0134|-21.5134||-17.6261|10.5845|9.126|5.126|7.126|7.126|8.126|5.126|7.126|8.126|7.126|8.126|9.126|6.126|8.126|8.4733|11.3593|9.6787|9.6787|9.6787|10.9763|||11.8103|12.8103|12.9559|14.1732|14.9702|14.8558|15.8398|17.7664|18.5738|20.301|20.301|18.3294|15.3294|17.3294|18.3294|12.3294|18.3294|17.3294|21.3294|19.9216|20.4129|19.7365|20.2628|19.7642|17.9325|12.3972|18.9413|16.2208|18.2208|12.412|13.8744|10.7772|10.9755|10.4755|10.9755|13.55|11.05|14.3056|11.6575|8.6575|12.1575|13.6234|9.6234|7.6234|7.6234|4.1234|4.6234|10.1234|9.6234|9.1234|7.7885|6.7885|10.7885|7.8206|10.3562|9.8935|9.8935|11.0043|9.5043|12.129|11.629|10.629|||12.4511|7.4511|9.4511|||8.4511|12.4511|7.5259|9.5259|11.0259|7.6676|11.0187|-2.2639|-3.2639|-3.2639|-2.2639|-2.2639|-2.7639|-3.7639|-2.2639|-4.2639|-4.2639|-4.2639|-3.2639|-3.7639|-3.2639|-3.7639|-4.2639|-2.2639|-2.2639|-2.2639|-0.2639|-0.2639|-0.2639|-1.2639|-4.2639|-6.2639|-3.7639|-3.2639|-1.7639|-4.2639|-1.2639|-9.7639|-9.1221|-9.6221|-10.8857|-10.7784|-8.7784|-11.2784|-11.6205|-10.6205|-9.1205|-11.1205|-9.3005|-8.5284|-11.1704|-7.4011|-7.4011|-9.4011|-7.779|-8.81|-9.3166|-10.2983|-6.2983|-6.2983|-7.2983|-8.7983|-8.7983|-8.9981|-7.535|-7.035|-6.535|-9.535|-6.535|-8.535|-6.535|-9.035|-8.535|-9.535|-5.535|-7.035|-8.535|-8.035|-6.535|-9.035|-7.9|-8.6944|-7.6944|-7.1944|-7.6944|-8.6944|-8.6944|-9.1944|-7.1944|-5.6944|-7.1944|-8.1944|-6.6944|-8.6944|-7.6944|-9.1944|-8.1944|-7.6944|-8.6944|-10.6944|-11.0121|-11.0121|-7.5121||-10.0121|-8.0121|-6.7148|-6.7148|-6.2148|-6.7148|-7.2148|-5.7148|-6.2148|-7.2148|-5.7148|-6.2148|-5.2148|-6.2148|-6.2148|-6.2148|-5.2148|-9.2148|-7.2148|-5.2148|-5.2148|-4.2148|-5.2148|-5.2148|-5.7148|-6.2148|-5.2148|-8.7148|-9.2148|-12.0165|3.7509|4.2509|4.2509|3.7509|3.7509|3.7509|6.2509|4.7509|4.7509|5.7509|6.7509|6.7509
05100|48552|/equities/afg-i|CHALL/MSCI_EU_SMALLCAP||0.6327|0.5727|0.6127|0.7927|0.763|0.6388||0.8732|0.8446|0.8907|0.8132|0.6132||0.6732|0.7332|0.5332|0.3332|0.3132|0.7332|0.6932|0.7732|0.9132|0.3983|0.3183|0.1183|0.1383|0.3383|0.3983|0.4583|0.5983|0.6783|0.6783|0.7383|0.6804|||0.8015|0.8199|0.7398|0.8398|0.9198|0.9609|0.9888|0.7992|0.8792|0.968|0.8933|1.0003|1.0448|1.0198|1.0998|1.1398|1.2198|1.3198|1.4198|1.3398|1.6798|2.0243|2.4014|0.3372|0.7672|0.7072|0.6472|0.6472|0.7872|0.7872|0.6872|0.5872|0.7672|1.1072|0.8291|0.7683|0.7383|0.8683|0.7683|0.7883|0.9083|0.8543|0.9781|0.9765|0.9465|0.8665|0.9065|0.8365|1.01|0.87|0.92|0.59|0.83|0.34|0.16|0.04|0.12|0.09|0.11|0.04|0.09|0.36|||0.8|0.8917|1.0147|||0.983|1.1805|1.1761|1.1497|0.8397|0.9297|0.6297|0.1897|0.2497|0.3097|0.3097|0.2897|0.5597|0.5397|0.1697|0.3097|0.5197|0.7397|0.7864|0.6671|0.7918|0.6683|0.6683|0.7283|0.9137|0.8724|0.9171|0.942|0.862|0.702|0.832|1.012|0.7235|0.9135|0.9035|1.0628|-0.0809|-0.2009|-0.3109|-0.4509|-0.3009|-0.5009|-0.5309|-0.5109|-0.7409|-0.6425|-0.7625|-0.9461|-0.7196|-0.7818|-0.9064|-0.7311|-0.4511|-0.4411|-0.8611|-0.7366|-0.8666|-0.7957|-0.888|-0.6039|-0.5839|-0.6239|-0.7639|-0.7139|-0.8904|-0.7949|-0.8026|-0.6326|-0.6526|-0.6826|-0.5426|-0.7126|-0.7362|-0.7725|-0.7292|-0.7792|-0.8486|-0.7795|-0.759|-0.659|-0.659|-0.359|-0.629|-0.649|-0.769|-0.8283|-0.6683|-0.6383|-0.5083|-0.8183|-0.6383|-0.9015|-0.7478|-0.6805|-0.6205|-0.7483|0.1065|0.0165|0.1065|0.0565|0.1165|0.0565|0.2965||0.5065|0.5465|0.4065|0.2065|0.2665|0.2865|0.1965|0.1765|0.8465|0.5566|0.5566|0.7566|0.7966|-0.0653|-0.1253|-0.3253|-0.6553|-0.8753|-0.8837|-0.8207|-0.7624|-0.7624|-0.6824|-0.8358|-0.8358|-1.0076|-0.8729|-0.8464|-0.7864|-1.0851|0.1875|0.4275|0.6675|0.6875|0.8366|0.8566|0.8962|0.7696|0.8296|0.8051|0.7102|0.9119
05101|955643|/equities/usi-group-holdings-ag|CHALL||0.0058|0.0198|0.022||0.0244|-0.0245||-0.0245|-0.0335||-0.0369|-0.041||0.0086||0.0276|0.0376||0.0417|0.0498|||0.0518|0.0218|0.0308|0.0148|||0.0208|0.0408||0.0508|0.0604|0.055||||0.0401|||0.0311||0.0341|0.0311||0.0321||0.0311|0.0731|0.0291||||0.0461||0.0381|0.0781||0.0641|0.0591|0.0441||||0.0251||0.0841|0.1045|0.1025|-0.0141|||||||-0.0421|-0.0131||-0.0611||||-0.0131|-0.0131|-0.0531||-0.0511|-0.0533|-0.0543|-0.0533||||||-0.0623||||-0.0143|-0.0143|-0.0443|||-0.0443|-0.0143|-0.0643|||-0.0404|-0.0454|-0.0554||-0.0662||-0.0262|-0.0262|-0.0542||||-0.0552||||||-0.0562|-0.0562||-0.0062||-0.0062|-0.0562|-0.0062|-0.0662|-0.0825||-0.0307|-0.0307|-0.0307||-0.0287|-0.0717|-0.0727|-0.0187|||-0.0667||||-0.0757|-0.0707|-0.0067||-0.0127|-0.0107||-0.0007|-0.0737|0.0716|-0.0188|-0.0588|-0.0251||||-0.0131|-0.0131|-0.0131|-0.0131|||||-0.0711|||-0.0811||-0.0541|-0.0541||-0.0541|-0.0561|-0.0791|-0.0941||-0.0541|-0.0541|-0.1121|-0.0441|-0.0601|-0.0601|-0.0821||-0.0941|-0.0989|-0.1029|||||||||-0.084|-0.082||-0.0873||-0.0853||-0.0853|-0.0813|-0.0733||-0.1303|-0.1214|-0.0814|-0.1364|-0.1614|0.0549|-0.061|-0.0661|-0.0646|-0.0697|-0.1175|0.0594|-0.0367||-0.0727|-0.0695|||||-0.0715|||||-0.0819|-0.0874|0.0692|||-0.0768
05102|49837|/equities/aryzta-ag-(vx)|CHALL/MSCI_EU_SMALLCAP||0.0945|0.0565|0.0845|0.0575|0.1165|0.1145||0.1153|0.1113|0.1213|0.1315|0.1436||0.1436|0.1226|0.1166|0.0756|0.1026|0.1096|0.0906|0.0806|0.0816|0.0906|0.0516|0.0566|0.0646|0.1046|0.1256|0.1486|0.1557|0.1572|0.1522|0.1795|0.0695|||0.1025|0.1005|0.1535|0.1672|0.1513|0.1463|0.1829|0.1572|0.1492|0.1742|0.1592|0.1832|0.1832|0.1412|-0.0495|-0.0795|-0.0975|-0.1005|-0.0185|-0.0345|-0.0405|-0.0455|-0.0315|-0.0345|-0.0415|-0.0535|-0.0695|-0.0695|-0.0725|-0.0975|-0.0765|-0.0675|-0.0645|-0.0675|-0.0545|-0.0155|-0.0235|-0.0235|-0.0165|-0.0415|-0.0315|-0.0495|-0.0665|-0.0545|-0.0305|-0.0215|-0.0205|-0.0645|-0.0715|-0.1175|-0.0925|-0.0945|-0.1018|-0.1|-0.1015|-0.1252|-0.0964|-0.0844|-0.0834|-0.0984|-0.1054|-0.1403|||-0.1087|-0.129|-0.1214|||-0.1362|-0.1265|-0.1421|-0.1211|-0.1351|-0.1241|-0.1231|-0.1601|-0.1702|-0.1362|-0.1292|-0.1522|-0.1422|-0.1232|-0.1322|-0.0552|-0.1312|-0.1322|-0.1505|-0.1675|0.0999|0.1249|0.1526|-0.0275|-0.0365|-0.0375|-0.0535|-0.0605|-0.0335|-0.0805|-0.0955|-0.0915|-0.1265|-0.1315|-0.1105|-0.0305|-0.0325|-0.0555|-0.0475|-0.1055|-0.1295|-0.1305|-0.1265|-0.1235|-0.1637|0.0256|0.0226|0.0506|0.1196|0.1416|0.1366|0.1526|0.1692|0.1722|0.1364|0.1284|0.1594|0.1593|0.1003|0.1143|0.1273|0.1173|0.1093|0.1033|0.1333|0.1734|0.1266|0.0956|0.0816|0.0746|0.1066|0.1292|0.0792|0.0542|0.0552|0.0322|0.0292|0.0182|0.0392|0.0302|0.0852|0.1232|-0.0015|-0.0215|-0.0555|-0.0345|-0.0865|-0.0805|-0.0885|-0.1024|-0.0894|-0.1035|-0.0793|-0.0923|-0.0821|-0.0986|-0.1006|-0.1196|-0.1096|-0.1114|-0.1125|-0.1191|0.0168||0.0278|0.0598|0.0448|0.0328|0.0128|0.0518|0.0488|0.0438|0.0668|0.0668|0.0618|0.1108|0.1238|0.1477|0.1376|0.1088|0.0848|0.0368|0.0708|0.0908|0.1037|0.0961|0.1064|0.1274|-0.043|-0.089|-0.095|-0.0953|-0.0933|-0.1073|-0.1103|-0.0981|-0.1041|-0.1069|-0.0599|-0.0729|-0.0929|-0.0998|-0.1055|-0.1165|-0.0905|-0.0945
05103|48538|/equities/ascom-holding-ag|CHALL/MSCI_EU_SMALLCAP||-0.257|-0.267|-0.227|-0.117|-0.167|-0.177||-0.437|-0.417|-0.437|-0.407|-0.597||-0.747|-0.7376|-0.6876|-0.8176|-0.9157|-0.8276|-0.8176|-1.0251|0.009|0.399|0.289|0.439|0.549|0.659|0.7839|0.8121|0.7521|0.7421|0.6521|0.8121|0.5221|||0.8221|0.864|-0.3624|-0.4724|-0.6124|-0.4824|-0.6724|0.1003|0.1903|0.4703|0.5403|0.4782|0.4582|0.4282|0.5382|0.6297|0.738|0.4906|-0.1869|-0.1569|-0.2269|-0.3569|-0.3269|-0.3469|-0.2969|-0.4069|-0.4869|-0.5069|-0.4969|-0.4269|-0.4469|-0.3669|-0.3969|-0.3869|-0.3269|-0.3969|-0.5669|-0.6398|-0.7298|-0.7865|-0.6806|-0.5806|-0.6308|-0.6008|-0.6842|-0.7657|-0.7157|-0.8057|-0.7782|-0.8182|-0.7682|-0.6482|-0.8325|-0.7283|-0.8437|-0.8816|-0.7316|-0.7216|-0.6616|-0.8616|-1.019|-1.0594|||-0.7494|-0.7894|-0.8394|||-0.8494|-0.9494|-0.8694|-1.2694|-1.1832|-1.3247|-1.243|-1.2822|-1.5218|-1.2718|-1.4518|-1.6998|-1.7225|0.9073|0.9503|1.0292|1.1014|-0.0864|-0.0864|-0.1864|-0.0264|-0.3864|-0.3064|-0.4964|-0.3164|-0.1864|-0.2964|-0.0864|-0.5164|-0.8064|-0.8383|-0.7383|-0.5283|-0.7383|-0.7083|-0.7283|-0.5483|-0.6883|-0.8383|-0.8928|-1.0728|-0.9842|-1.0946|-0.7746|-0.8646|-0.9868|-0.7929|-0.6529|-0.5929|-0.4929|-0.3129|-0.4129|-0.5529|-0.4729|-0.5729|-0.2129|-0.2129|-0.1529|-0.2329|-0.2329|-0.3129|-0.5929|-0.4329|-0.5129|-0.7429|-0.6929|-0.5729|-0.5929|-0.8929|-0.8927|-0.8987|-0.6787|-0.8697|-0.8041|-0.8336|-0.7936|-0.934|-0.9834|-1.0271|-1.0067|-0.963|-0.8789|-1.0088|-1.0265|-1.0983|-1.3281|0.1963|0.4363|0.5763|0.5163|0.3163|0.4563|0.5363|0.5163|0.7763|0.7163|0.7763|0.6563|0.7163|0.872|0.912|0.9105|0.9505||0.9705|1.0528|1.0831|0.959|1.0616|0.8816|0.8816|1.0416|1.0964|1.0564|0.9364|1.2905|1.1594|0.8085|0.9285|0.9285|0.9485|0.5685|0.8485|0.9485|0.9285|0.9885|0.8685|0.7885|0.3485|0.5885|0.8485|0.7285|1.2685|0.5885|0.6685|0.8685|1.1727|0.883|0.8645|0.9739|0.7326|0.7352|0.898|0.7797|0.8297|0.8602
05104|1072993|/equities/asmallworld|CHALL||-0.0804||-0.0404|-0.1004|-0.0745|-0.1145||-0.0745|-0.1004|-0.0904|-0.0704|-0.0704||-0.1104|-0.0915||-0.0915|-0.0915|-0.0915|-0.14|-0.1035||-0.1435|-0.1239|-0.1576|-0.1346|-0.1517||-0.1699|-0.1299|-0.1699|-0.1799||-0.1299|||-0.1699|-0.1599|-0.1699|-0.1599|-0.2399|-0.1299|-0.2499|-0.1299|-0.1399|-0.1899|-0.2199|-0.1799|-0.1399|-0.1199|-0.1199|-0.1999|-0.1199|-0.1999|-0.1999|-0.1599|-0.1599|-0.1299|-0.1699|-0.1299|-0.1699|-0.1699|-0.1499|-0.2399|-0.1099|-0.1299|-0.2199|-0.1699|-0.3599|-0.2099|-0.1699|-0.1999|-0.236|-0.236|-0.166|-0.216|-0.2312|-0.2568|-0.3158|-0.2458|-0.1958|-0.2858|-0.2458|-0.1958|-0.2458|-0.2058|-0.2458|-0.2258||-0.1458|-0.1658|-0.1958|-0.0658|-0.0458|-0.0858|-0.2158|-0.1458|-0.0358|||-0.1958|-0.0458|-0.0658|||-0.3258|-0.2058|-0.1658|-0.1058|-0.1158|-0.2458|-0.2658|-0.2458|-0.2758|-0.1958|-0.1958|0.0791|0.1491||0.0991|0.0491|0.0991||0.1791|||0.1891|0.1923|0.1427|0.1727|0.2327|0.1839|0.1739|0.246|0.2012|0.1912|0.1326|0.2626|-0.0626|-0.0626||-0.1126|-0.0826|-0.0826|-0.1626|||-0.2226|-0.1626|-0.2626|-0.2026|-0.2126|-0.1926|-0.3126|-0.3126|||-0.2519|-0.2419|-0.2419|-0.2319||-0.1619|-0.2419||-0.1519|-0.2519|-0.2276|-0.2176|-0.2476|-0.264|-0.2859||-0.2859|-0.2227|||-0.2227|-0.3127|-0.3627|-0.2827||-0.2327|-0.1527|-0.2427|-0.2927|-0.3627|-0.2327|-0.2327||-0.1727|-0.2127|-0.3627|-0.3297|-0.2436|-0.2036|-0.2036|-0.2696|-0.2601|-0.1637|-0.2537|-0.1742|-0.2542|-0.1817|-0.1317|-0.1717||-0.2017|||-0.1318||||-0.1318|-0.1018|-0.1818|-0.2018|-0.2818|-0.1818|||-0.1618|-0.2818|-0.1618|-0.2918|-0.2438||-0.3338|0.0343|0.1343|0.1343|0.0143||||0.3143|0.3143||0.3492|0.4815|0.3615|0.2615|0.2615|0.3115|0.2115|0.3515|0.2953|0.3953|0.2159|0.4059
05105|949660|/equities/autoneum-holding-ag|CHALL/MSCI_EU_SMALLCAP||-9.3907|-5.7907|-5.9907|-6.3907|-7.3907|-4.9907||-6.9907|-6.7907|-5.5907|-9.3907|-10.5907||-13.9452|-7.9452|-10.3452|-13.5169|2.243|3.443|0.843|2.443|4.6429|5.243|6.243|9.043|7.843|9.843|11.843|9.043|11.443|13.6481|14.4481|11.5532|12.5532|||12.4147|14.2163|13.5189|13.9189|16.5988|12.9431|14.3701|14.6001|11.8112|12.4347|15.6607|19.0008|10.6231|9.952|8.952|10.9005|7.7006|9.3006|8.5006|9.9005|8.8895|9.1936|8.1936|10.7936|10.3936|9.9936|5.5936|7.1936|6.9936|8.5936|8.3936|9.1936|7.3936|6.3936|4.3936|6.3936|2.7936|3.1936|3.9936|7.7936|8.7936|9.7936|10.5936|9.3936|12.1936|10.5936|10.5936|10.804|14.8711|-5.4784|-7.4784|-8.8784|-10.0784|-10.1538|-11.8265|-13.0294|-12.4926|0.3987|0.5987|0.5987|5.1987|5.7987|||9.1987|9.4652|9.3496|||9.3496|9.1497|9.1497|11.82|10.42|10.22|12.8111|8.7123|10.393|10.393|9.8144|9.6271|11.4857|9.9286|11.2873|11.5859|12.6621|11.9203|9.1203|9.5203|12.5114|10.4461|9.9858|8.9858|12.1858|11.5858|11.5286|10.9652|14.0946|12.194|12.2704|-2.7333|-2.9333|-4.9333|-5.3333|-5.3333|-9.1333|-8.1333|-6.9333|-8.9333|-9.3333|-10.4333|-10.1593|-9.3596|-10.7596|-10.5217|-10.2797|-11.1664|-9.3211|-6.1211|-3.1211|-2.1211|-2.9211|-5.5211|-9.7211|-9.7211|-10.1346|-11.9273|-13.0084|-8.8084|-8.6084|-10.8084|-12.0205|-11.9771|-12.3771|-14.4857|-15.2646|-10.8646|-15.0646|-10.5867|-11.9867|-11.1867|-11.8437|-9.0437|-8.0437|-8.4437|-6.8437|-4.6437|-4.0437|-1.4437|-6.4437|-9.6437|-10.6437|-10.4437|-11.4437|-10.6437|-14.2041|-17.6156|2.648|0.448|2.848|3.848|4.648|4.048|6.448|6.448|7.448|7.648|8.448|10.048|11.848|10.448|11.448||10.5089|11.2987|11.8987|12.6652|12.1064|13.1064|13.8738|13.9652|13.7652|14.1432|9.5432|14.3432|15.7257|-7.7925|-10.3925|-11.1925|-15.525|-8.5572|-7.3572|-6.5572|-7.1572|-5.7572|-8.5572|-9.7572|-10.8525|-10.2583|-10.9633|-10.7633|-12.9704|-12.8226|1.8358|4.4358|4.0358|5.8358|9.8358|14.1731|9.3409|9.7409|11.5899|10.7073|11.5073|10.8736
05106|949661|/equities/bachem-holding-ag|CHALL/MSCI_EU_SMALLCAP||6.19|7.0416|8.2352|6.9418|-0.6523|-0.7523||-2.9023|-2.1023|-3.2523|-3.8023|-5.1023||-4.0023|-2.9523|-3.0523|-4.2523|-3.2023|-3.0023|-5.7523|-5.5023|-5.9609|0.753|0.403|1.853|1.103|3.303|4.153|5.003|4.703|4.153|4.803|5.053|3.503|||6.853|5.9422|6.483|6.8583|5.1083|5.9583|7.5426|5.3724|5.3224|5.2724|6.8724|7.056|7.156|6.506|8.3261|9.3318|5.3255|4.1755|5.3755|5.1755|5.0255|6.0116|5.8546|6.5995|6.6877|5.6377|6.3489|4.5489|6.0489|5.6989|6.4904|6.9143|-0.0116|-0.3616|-1.6616|-1.6116|-2.2116|-2.3116|-2.6616|-2.6116|-2.9616|-2.8616|-3.1616|-3.7116|-2.9616|-5.3116|-6.8712|-5.6364|-5.7364|-6.6293|-5.4493|-6.0881|-5.6034|-6.7232|-5.5153|-4.8153|-5.0653|-5.5153|-6.1653|-6.6836|-6.7679|-7.6866|||-4.9943|-4.5943|-4.4443|||-5.4443|-5.6444|-6.0943|-7.4943|-0.7443|-0.7443|-1.0444|-5.1444|-6.3502|-5.1002|-5.6502|-6.1002|-5.8502|-6.5502|-7.2141|-6.3324|-6.6638|-5.9736|-9.0929|3.6756|5.3256|5.1256|5.4756|5.0256|5.7256|6.3756|5.9756|5.4256|7.8756|5.8015|6.7515|6.5015|6.0461|7.0262|-0.955|-0.905|-3.005|-4.005|-4.355|-6.155|-6.205|-7.305|-7.0138|-4.4711|-5.7711|-6.204|-7.0072|0.109|1.359|3.759|4.909|4.909|5.5146|3.9146|3.8146|6.2146|-1.322|-4.622|-5.3255|-4.2755|-4.4255|-4.6255|-5.4255|-5.7255|-6.5645|-5.7049|-7.8388|-5.5631|-7.0131|-7.7395|-5.4479|-5.6479|-6.0726|-6.7224|-6.3943|-7.6214|0.362|1.062|2.912|4.762|5.662|6.262|6.7411|6.7881|5.7381|6.3381|6.0881|6.3881|4.9881|3.6881|4.3881|4.4381|6.5381|7.8881|7.1881|6.6881|7.8381|5.8881|10.1881|-0.2552|-0.2052|-3.0052|-3.1052||-1.2552|-3.1052|-1.8052|-6.4052|-6.2052|-7.1552|-7.0552|-5.1052|-4.9052|-5.5552|-5.0052|-5.5052|-6.5052|-6.6052|-7.6052|-6.5552|-7.4552|-8.7447|-8.5373|-6.9373|-10.6386|-7.1218|-8.1218|-7.7718|-10.1218|-9.5218|-7.902|-8.705|-9.2889|-9.3737|-8.4219|-5.9219|-7.2719|-8.6521|-9.7079|-7.9865|-10.0184|-9.6704|-8.7616|-8.3629|-9.8551|-6.8551
05107|322|/equities/baloise-hld|STOXX600/CHALL/EAFAVALUE||6.826|7.3289|-0.2478|-0.2478|-1.5478|-1.7478||-3.2478|-5.5478|-6.4478|-6.3478|-9.0478||0.1309|7.1309|4.2309|0.3309|2.1309|5.2309|6.001|-4.0351|-2.7351|-3.2351|-4.1351|-2.7351|-3.7351|-4.0351|-3.7351|-3.6351|-3.0351|-5.7351|-6.5001|-6.5223|-5.8249|||-3.8249|-3.0249|-5.6249|-6.5276|0.536|2.836|2.736|1.536|1.236|4.236|3.336|4.336|5.4567|5.1741|4.8268|4.9742|4.1547|3.8567|3.8567|3.8567|3.5567|3.2567|3.0567|3.2567|4.1567|1.9567|3.7567|5.1567|4.2567|4.1567|5.5018|5.2128|4.0128|5.7975|3.0105|2.9105|3.7105|4.1105|5.2216|5.4217|3.6094|3.9094|5.0716|4.8629|4.9643|4.8437|5.0768|4.0768|5.752|3.5895|4.4895|-0.3499|-1.7499|-2.1499|-3.1499|-4.1499|-4.2499|-4.0499|-4.5499|-3.7499|-1.8499|-2.2499|||-2.3499|-3.0499|-1.9499|||-1.8499|-2.5499|-2.0499|-2.1499|-2.3499|-2.0499|-1.8499|-1.2499|-1.2499|-0.8499|-1.1499|-1.5499|-0.7499|-1.1499|-1.4499|-0.4499|-0.2499|-4.3499|-5.2499|-6.336|1.7145|0.5145|0.1146|0.6146|1.2145|1.8146|1.5145|4.7145|6.1328|-0.1107|-1.3107|-0.2107|-1.2107|-1.2107|-0.6107|-0.2107|-0.3107|-1.8107|-2.1107|-3.4107|-4.3107|-3.6107|-4.0107|-4.7107|-5.4107|-6.6064|-5.2237|-5.3202|-5.5201|-6.4201|-7.239|-6.4859|-5.7859|-6.3859|-6.6859|-6.5104|-7.4104|-7.7838|-9.1431|-7.5724|-5.9724|-6.8724|-8.5583|-8.0259|-8.3732|-8.502|-6.602|-7.302|3.3811|2.7811|4.7811|5.5734|4.516|5.116|5.5955|5.395|5.6611|5.9179|5.8588|4.0987|4.6138|4.0138|3.9376|4.3918|3.8275|3.2275|3.7275|1.7275|0.6275|1.0275|1.3275|1.9275|2.7275|2.6275|3.6275|3.4275|5.4275|3.5367|2.8367|3.0367|2.0367|0.4367|0.8367||2.1367|3.9367|4.4367|5.0818|4.4817|-0.4116|-0.6116|-0.8116|-2.4116|-3.5116|-4.0116|-4.0116|-3.6116|-3.6116|-4.5116|-5.3116|-5.8116|-6.9295|-6.4439|-6.1792|-6.4792|-6.3792|-7.788|-5.4391|-4.1391|-5.1391|-5.3657|-5.9008|-7.1453|-6.2281|-6.6868|-6.5781|-5.0781|-4.6781|-4.7781|-4.3781|-4.3781|-5.0781|-3.8781|-3.9781|-4.6781|-3.6781
05108|949723|/equities/bank-linth-llb-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05109|48544|/equities/banque-cantonale|CHALL/EAFAVALUE||-4.3939|-4.4938|-4.7737|-4.1125|-4.3165|-3.2165||-4.8165|-3.8611|-4.6111|-4.9208|-5.2208||-5.0787|-5.9319|-3.9882|-4.6285|-3.7416|-2.9416|-3.9416|-3.7416|-4.074|-4.91|-5.4305|-3.5439|-3.5439|-4.2439|-4.8599|-5.8486|-4.5486|-5.4486|-5.1483|-6.6483|-3.3378|||-3.1378|-2.8378|-3.5378|-2.8378|-3.7378|-2.4378|-2.9378|-2.7378|-3.5378|-3.8364|-4.1571|-3.9101|-4.3101|-3.7101|-2.6101|-2.6101|-3.4101|-3.7101|-4.1101|-5.6223|-5.594|-3.894|-3.794|-3.294|-2.794|-3.594|-3.794|-3.394|-4.594|-4.994|-5.494|-5.794|-6.1679|-5.8679|-5.7187|-5.2187|1.6326|3.2326|3.5326|3.4326|2.8326|3.8326|4.2806|4.0495|3.5495|3.2495|3.3495|4.3495|5.2939|4.427|4.327|5.527|5.5633|5.2648|5.9164|4.4802|5.1802|5.4632|5.1632|6.7535|6.2773|3.4773|||5.8773|5.0858|6.0898|||5.52|5.12|4.82|4.52|6.12|-0.0854|-3.6854|-4.0854|-4.8854|-4.1854|-4.0854|-4.8854|-5.8554|-5.2554|-5.7227|-8.9141|4.2545|5.3661|4.3179|3.8699|4.8332|4.9254|3.6254|3.2254|3.0254|3.5254|3.8254|3.4254|4.4254|3.1254|2.2254|2.2254|3.6254|4.3254|4.2254|4.3254|5.3381|4.8381|5.6146|5.1728|4.5728|4.1228|5.1728|4.5613|3.7613|2.8613|4.0113|4.9613|4.4264|3.9877|3.6974|4.6975|4.4475|-0.6543|-2.3543|-2.4043|-3.1543|-4.0043|-3.2543|-2.9543|-2.4043|-3.2043|-3.7043|-1.5543|-2.1543|-1.9043|-1.6543|-1.7543|-2.2043|-2.6043|-2.4543|-3.1043|-3.7543|-3.8643|-3.7643|-3.8643|-3.2143|-3.4143|-4.0964|-4.5738|-3.8155|-4.0155|-3.8155|-2.9155|-2.7155|-3.3655|-3.2155|-3.8655|-3.4655|-4.2155|-4.4655|-5.8936|0.7124|0.8124|1.7124|1.6124|3.8624|4.1624|4.6943|4.923|2.773|2.973|2.573||2.873|4.323|4.0867|3.9419|4.2419|3.7205|4.2705|4.6756|4.4849|3.6349|3.6849|3.9349|4.8349|4.7849|4.3113|4.1113|3.6613|3.2613|2.9113|2.5613|1.8113|2.5613|2.3113|0.7113|0.8613|0.9113|1.1113|1.8113|3.7613|3.2113|3.6613|4.3113|3.0113|3.6113|3.3113|3.9113|4.1486|4.154|4.2573|4.0553|4.042|4.9578
05110|949664|/equities/banque-cantonale-de-geneve|CHALL||6.776|5.776|5.776|2.776|3.776|5.776||4.776|6.776|5.776|4.776|5.776||10.776|12.776|10.776|8.776|7.776|8.776|7.776|8.776|19.776|17.776|12.776|16.776|15.776|20.776|22.776|20.776|29.4178|20.2975|25.5528|22.7253|24.9726|||14.2872|19.2872|19.1524|24.836|18.9845|20.0938|22.9376|23.4862|24.2069|25.1443|18.1443|22.6048|14.8712|17.8712|17.8712|14.8712|19.8712|21.2415|10.2415|10.2415|6.2415|15.2415|8.2415|11.2415|13.2415|15.4906|19.8228|17.541|12.541|15.541|16.541|13.541|15.541|13.541|14.541|16.4345|15.5885|11.5885|18.5885|14.5503|8.5503|6.5503|8.5503|5.5503|3.5503|3.5503|7.5503|8.5503|8.5503|10.8892|11.3769|10.4159|10.4159|11.5732|9.5181|10.5181|8.5181|8.5181|4.5181|6.5181|4.5181|3.5181|||6.5181|4.5181|4.5181|||5.5181|2.5181|5.5181|4.5181|7.5181|2.5181|1.5181|3.5181|4.5181|5.5181|4.5181|4.5181|4.5181|5.5181|4.5181|6.5181|5.5181|7.5181|6.5181|4.5181|8.5181|5.5181|6.5181|6.5181|7.6868|7.8742|9.0824|8.3138|8.448|7.448|8.448|5.448|7.448|9.448|9.22|8.8198|9.8198|9.8198|8.8198|8.8198|8.8198|10.8198|10.8198|11.4665|12.9256|9.9256|9.9256|11.9256|10.9256|8.9256|12.9256|10.9256|10.4272|11.4272|13.4272|13.4272|14.4272|13.515|13.515|-0.5329|-8.5329|-10.5329|-7.5329|-7.5329|-8.5329|-5.5329|-5.5329|-5.5329|-7.5329|-7.5329|-5.5329|-6.5329|-5.5329|-4.5329|-4.5329|-5.5329|-11.5329|1.0357|3.0357|4.0357|5.0357|7.0357|6.0357|5.0357|5.0357|4.0357|5.0357|4.0357|4.0357|4.0357|7.0357|8.0357|10.0357|11.0357|11.0357|13.0953|13.8707|11.8707|14.3563|12.8404|8.6434|9.6434|9.6434||8.6434|8.6434|9.6434|5.6968|7.6968|8.6968|10.7186|9.7429|8.7699|9.9666|11.4073|12.5637|11.4041|11.8934|12.8422|10.8422|10.8422|13.1024|13.6897|11.6897|10.6897|12.6897|11.6897|13.6897|16.7663|14.3515|8.8969|9.8969|9.441|11.5054|8.5054|10.5054|11.5054|11.5054|8.2282|12.4202|-4.4416|-4.4416|-2.9416|-3.9416|-3.4416|-3.4416
05111|949666|/equities/banque-cantonale-du-jura-sa|CHALL||-4.2378|-4.2378|-4.2378|-3.2378|-4.2378|-1.7378||-2.2378|-0.7378|-0.2378|-4.2378|2.464||3.2378|2.6025|2.1025||0.1025|2.1025|1.7174|1.2174|2.2174|2.4637|0.375|2.375|2.3889|2.8958|2.3958|0.8958|1.3958|0.3958|2.8958|0.3958|0.8958|||2.8958|3.2176|3.5751|3.7061|3.7061||3.2061|4.7061|3.2061|4.7061|||4.7061|5.229|5.4507|2.4507||2.4507|3.4507|3.9507|4.9507|5.4507|5.4507|4.4507|6.4507|8.0615|4.0615|4.0615|0.5615|4.5615|4.6969|3.1969|3.6969||3.564|3.564|4.2101|1.7912|2.2912|4.2912|4.3236|5.6711|6.1711|-2.575|-2.575|-1.075|-1.075||-1.575||-1.575||-2.575||-0.575|-1.075|-1.075|-1.075|-0.575|-3.775|-3.575|0|||3.5|-0.4878|-0.4878|||-0.4878|-0.4878|-0.4878|-0.9878|-0.9878||-1.1909|-0.6909|-0.6909|-0.6909|-0.6909|-1.1909|-1.4484|-0.9484|-1.4484|-1.6215|||-1.6215|-1.8017|||-0.9478||-1.4478||-1.4478||-1.9478|-2.1478|||-0.7756|-0.7756|-0.7756|-1.2756||-1.2756|-2.2756|-2.7756|-1.2756|||-1.2756|-1.7756|-1.7756|-1.7756|-3.5756|0.3482|0.3482|0.8482||0.8482|1.8482|1.8482|1.8482|1.8482|1.8482|1.8482|1.8482|0.8482|1.3482|1.3482|1.8482||||2.3482|-0.4686|-1.4686|-1.4686|-0.4686|-0.4686|-0.4686|-0.4686|-1.4686|-0.4686||-0.4686||-0.9686|-0.9686|-0.9686|-1.4686|-1.9686|-0.9686|-1.4686||-2.9686|-0.865|-0.865||-0.865|-0.865|-0.865|-0.865||-1.865||-0.865|-1.365|-1.365|-1.365|||-1.365||-1.365|||-1.865|-1.865|-1.865|-1.865|-2.365|||-0.865|-2.365|-2.365||-1.365|-1.365|-0.865|-2.365|-1.365||-2.365|-0.865|-0.865|-2.365|-2.365|-2.365|-2.365|-2.365|-2.9197|-2.9197|-2.6053|-2.2069|-2.2069|-1.2069|-2.2069|-1.5604|-1.5604||-0.0604
05112|955653|/equities/banque-cantonale-du-valais|CHALL||2.6176|3.1176|2.6176|2.1176|2.6176|4.1176||3.1176|3.1176|2.1176|1.6176|2.6176||2.1176|3.6176|2.1176|2.6176|3.1176|1.6176|3.6176|2.6176|4.6176|3.1176|3.3057|3.8057|4.7285|4.2667|3.7667|3.7693|4.2693|4.2693|4.7693|3.7693|3.2693|||4.7693|4.2693|4.2693|2.2693|3.7693|2.7693|2.2693|4.2693|4.9937|5.0003|3.5003|3.5003|2.5003|3.5003|3.0003|3.5003|5.0003|3.5003|3.5003|2.5003|2.6114|3.6238|2.6375|3.9028|3.0031|2.2543|2.7543|2.7543|2.5881|3.4294|-0.3553|-0.3553|-0.8553|-0.3553|-0.3553|-1.3553|-0.3553|-1.3553|-1.3553|-2.3553|-2.3553|-1.3553|-1.8553|-1.8553|-2.3553|-2.8553|-1.8553|-3.3553|-2.6806|-1.6806|-1.6806|-1.6806|-1.6806|-1.6806|-1.6806|-1.6806|-2.1806|-1.6806|-1.6806|-2.6806|-1.6806|-1.6806|||-1.6806|-1.6806|-1.6806|||-1.6806|-2.6806|-1.6806|-2.6806|-2.6806|-1.6806|-2.6806|-1.1806|-1.1806|-1.6806|-2.6806|-1.6806|-2.6806|-2.6806|-2.6806|-2.6806|-2.6806|-1.6806|-3.1806|-2.6806|-2.1806|-2.1806|-1.6806|-3.1806|-2.6806|-2.4983|-2.4983|-2.9983|-2.4983|-2.9983|-2.4983|-2.4983|-2.4983|-2.9983|-3.4983|-3.6926|-3.4084|-3.0649|-3.1277|-3.4474|-3.1082|-2.649|-2.649|-3.7767|-2.8074|-2.8416|-2.8796|-3.1717|-4.1353|-3.7059|0.1808|0.6808|0.6808|1.1808|1.1808|1.1808|0.6808|2.1808|2.6808|2.6808|2.6808|2.6808|3.1808|3.1808|3.1808|2.6808|3.6808|3.6808|3.2008|3.7232|3.748|3.7755|3.3061|4.0068|3.9452|3.4452|2.9452|3.5676|3.5676|3.5676|3.0676|3.108|2.108|3.108|2.608|3.108|2.608|2.608|2.608|2.108|3.108|3.108|2.608|3.108|2.608|3.108|2.608|1.608|2.108|3.108|2.608|3.108|2.108||2.108|3.108|3.2589|3.4266|3.1532|3.6532|3.8646|4.2354|2.2354|3.7354|3.2354|3.7615|3.7906|3.8228|3.8587|-0.266|-0.766|-0.766|-1.766|-0.766|-1.266|-1.766|-0.766|-0.766|-1.766|-3.266|-2.266|-3.266|-3.4345|-3.6216|-4.0796|-4.144|-3.504|-4.004|-2.504|-2.504|-4.004|-4.004|-3.004|-3.004|-3.004|-2.504
05113|49829|/equities/barry-callebau|STOXX600/CHALL/EAFAGROWTH||91.2188|87.2188|108.2188|109.5764|126.8627|109.4235||85.4235|111.4235|112.5261|124.3623|122.0137||161.9596|70.5438|62.5438|78.5438|67.5438|64.5438|112.5438|122.5487|117.0537|60.0537|87.0537|1.0537|25.0537|100.0537|112.393|-80.27|-74.5432|-81.5432|-81.548|-112.1089|26.0119|||49.0119|28.0119|31.0119|26.0119|59.0119|55.0119|55.0119|51.0119|53.0119|73.0119|75.2354|69.6178|-1.0645|-19.0645|-43.0645|-49.0645|-56.0645|-53.0645|-62.0645|-55.0645|-64.0645|-66.0645|-86.4278|-36.4278|-7.4278|-11.4278|-0.4278|-8.4278|-21.4278|-28.4278|-19.4278|-29.4278|-37.4278|-39.4278|-44.4278|-21.4278|-37.4278|-41.4278|-38.4278|-54.4278|-55.4278|-61.4278|-45.4278|-40.4278|-42.4278|-82.4278|-76.0794|-55.0794|-71.0794|-69.0794|-72.0794|-66.0794|-77.0882|-81.2647|-99.6274|-89.6971|-83.3301|-66.8582|-80.8582|-79.2313|-50.1257|-49.1257|||-37.1257|-47.1257|-45.1257|||-52.1257|-68.1257|-60.723|-54.723|-61.723|-48.723|-60.723|-76.723|-87.505|-47.505|-50.505|-71.505|-75.5055|1.0391|9.0391|10.0391|33.0391|29.0391|47.0391|69.0391|81.4866|69.4866|68.789|69.789|73.789|85.789|79.1117|63.1117|57.1117|21.1117|29.1117|36.1117|28.1117|45.1117|60.1117|79.1117|108.2908|91.8231|-32.6169|-47.6169|-53.6169|-44.6169|-60.6169|-61.741|-73.1011|-68.9457|-75.7174|-68.7416|-82.9351|-73.3952|-70.3952|-49.3952|-33.3952|-46.3952|-74.3952|-75.3952|-81.6916|-81.6916|-82.7684|-83.5918|-49.5918|-77.5918|-74.2131|-65.1812|-63.5515|-61.5515|-51.5515|-32.5515|-47.5515|-66.5515|-77.5515|-61.5515|-71.2239|-76.8599|-77.2332|-66.5369|-68.6727|-48.6727|-71.6727|-75.8031|-66.9151|-60.9151|-31.9151|-28.9151|-38.9151|-51.9151|-52.9151|-61.9151|-70.9612|-74.8458|-64.8842|-74.1491|-67.3323|-83.3137|-68.3912|-60.3912|-49.3912|-61.3912|-65.3912|-73.3912|-76.6569|-92.6744|-69.6274||-66.6274|-69.6274|-72.8082|-83.5647|-67.2134|-60.2134|-60.2134|-42.2134|-66.2134|-75.2134|-88.7202|-77.7202|-54.5745|-28.5745|-46.5745|-61.5745|-65.5745|-87.1384|-68.5875|-63.5875|-55.5875|-38.5875|-46.5875|-60.5875|-71.5875|-85.1528|-72.8861|-68.8861|-85.929|-91.3656|-88.4618|-80.0577|-88.0577|-95.2308|-86.6453|-86.6059|-101.6733|-91.9703|-107.3003|-95.4448|-140.9942|-74.2534
05114|949670|/equities/basellandschaftliche-kantonalbank|CHALL||19.7638|19.7638|15.7638|13.7638|23.7638|19.7638||15.7638|19.7638|15.7638|9.7638|13.7638||17.7638|11.7638|19.7638|11.7638|25.7638|31.2931|28.3257|27.9174|-7.8989|-15.8989|-11.8989|-11.8989|-13.8989|-13.8989|-13.8989|-14.8115|-12.8115|-16.8115|-18.8115|-13.0265|-17.0265|||-17.585|-17.2056|-20.2284|-21.0227|-19.0227|-21.803|-21.67|-20.9667|-18.2963|-18.5056|-22.5056|-20.5056|-24.5056|-27.8951|-30.439|-29.4878|-28.6531|-28.9479|24.0532|25.968|-12.8409|-12.8409|-12.8409|-14.8409|-12.8409|-16.8409|-12.8409|-10.8409|-14.8409|-12.8409|-12.8409|-14.8409|-6.8409|-6.8409|-12.8409|-14.8409|-12.8409|-12.8409|-6.8409|-12.8409|-12.8409|-10.8409|-12.8409|-14.8409|-12.8409|-16.8409|-10.8409|-14.8409|-14.8409|-14.8409|-15.3788|-17.9764|-19.6405|-15.8535|-15.8535|-13.8535|-11.8535|-11.8535|-13.8535|-23.8535|-17.8535|-13.8535|||-15.8535|-21.8535|-15.8535|||-15.8535|-19.8535|-17.8535|-15.8535|-22.9484|-18.7204|-19.6894|-18.3215|-17.2641|-15.2641|-19.2641|-20.0712|-22.6642|-22.6642|-18.6642|-23.0713|-26.3596|-18.3596|-21.1774|-20.1572|-22.1572|-18.6876|-18.6876|-20.6876|-26.1773|-20.1773|-18.1773|-16.1773|-16.1773|-18.1773|-24.1773|-21.3081|-27.2313|-19.7176|-19.7176|-22.6862|-29.318|-24.6753|-22.6753|-20.6753|-14.6753|-10.6753|-8.6753|-14.6753|-16.6753|-18.6753|-17.2153|-21.2153|-19.2153|-21.2153|-21.2153|-19.2153|-25.2153|3.4258|7.4258|9.4258|1.4258|7.4258|9.4258|5.4258|7.4258|7.4258|11.4258|11.4258|11.4258|5.4258|9.4258|5.4258|9.4258|9.4258|15.4258|9.4258|5.4258|7.4258|7.4258|7.4258|7.4258|9.4258|11.4258|9.4258|11.4258|9.4258|9.4258|11.4258|7.4258|13.4258|15.4258|15.4258|11.4258|17.4258|19.4258|13.4258|13.4258|17.4258|19.4258|17.4258|21.4258|-2.4598|-6.4598|-8.4598|-8.4598|-6.4598|-0.4598||-2.4598|-6.4598|-6.4598|-8.4598|-8.4598|-0.4598|-0.4598|-4.4598|-2.4598|-0.4598|-0.4598|-0.4598|-2.4598|-4.4598|-10.4598|-10.4598|-10.4598|-12.4598|-14.7332|-18.0368|-17.1349|-11.1349|-9.1349|-11.1349|-11.1349|-11.1349|-11.1349|-11.1499|-12.8332|-12.9257|-13.0286|-11.6032|-13.6032|-14.3369|-13.1393|-9.1393|-15.1393|-11.1393|-15.1393|-13.1393|-13.1393|-13.1393
05115|949676|/equities/basilea-pharmaceutica-ag|CHALL/MSCI_EU_SMALLCAP||2.3194|2.5194|2.6882|3.5841|2.6018|3.0909||3.7179|1.5679|1.1679|0.7679|0.5679||0.3679|1.0679|1.1679|1.1179|1.4179|2.1179|1.7679|1.6179|2.8179|2.5679|1.9679|1.5679|1.3179|1.4179|1.7679|1.9179|2.1179|3.5679|4.3588|3.3319|2.1819|||2.5819|2.7744|-0.2392|-0.8392|-0.8892|-2.1392|-3.0392|-2.8213|-3.4459|0.1439|0.5939|0.4439|2.4439|3.021|3.24|3.2056|2.919|2.569|1.469|0.969|0.969|1.719|1.769|2.019|2.019|2.619|2.119|2.969|3.169|2.719|3.219|3.9101|3.4473|-1.6093|-2.7093|-3.2742|-3.3939|-2.4939|-3.0939|-3.5849|-3.1349|-2.2849|-2.1349|-2.2349|-1.6849|-2.3849|-1.2349|-2.3849|-2.6849|-2.2349|-3.0849|-3.5499|0.7755|1.2255|2.1254|2.0255|2.5754|3.1254|3.3254|-0.0876|-2.1876|-1.9876|||-1.3876|-0.5876|-1.0876|||-2.3876|-2.0876|-1.5876|-1.9876|-1.6876|-0.5376|-0.8876|-1.3376|-0.7876|-0.5376|-1.9376|-2.4876|-2.502|-2.052|-2.252|-2.002|-2.6856|-2.3236|-2.1236|-2.4203|-2.1203|-1.7203|-1.7703|-1.6703|-1.5203|-1.5703|-1.8203|-1.7703|-1.7703|-2.7703|-3.0864|-2.8402|-2.6402|-2.6902|-2.1402|-1.3902|-1.9902|-2.6402|-3.3169|-3.041|-3.765|-2.9139|-3.5377|-2.7416|-3.1416|-2.7851|-2.6779|-3.0734|-2.4734|-2.9734|-3.0815|-3.3017|-2.6065|-2.3565|-2.6065|-2.5065|-3.1565|-2.7905|-3.2436|-1.9436|-3.0436|-2.9936|-3.0436|-3.6873|-3.1137|-3.2791|-3.7518|-3.6353|-4.167|-4.0272|0.458|0.608|1.408|2.558|2.658|2.9169|2.1669|2.2669|2.0169|2.2669|3.0669|3.1169|2.6669|3.5169|3.1049|3.7276|3.3779|4.0421|3.4846|3.3346|3.8846|4.2346|4.369|5.085|1.2736|1.0236|1.5236|1.2736|1.2736|0.2736|2.1735|2.8636|2.4636||2.8136|2.4901|3.0557|1.8608|1.8608|2.3108|2.2108|2.2608|2.9608|-0.0324|-1.1324|-0.8824|-1.3824|-1.3824|-2.1824|-2.3471|-2.5357|-3.0646|-2.5105|-2.1105|-1.8605|-1.6105|-2.3605|-2.9811|-2.7818|-2.8297|-2.8664|-2.696|0.2058|1.0558|0.9558|1.5058|1.5558|1.5558|2.0058|1.0558|1.3058|0.8058|0.2058|0.7558|1.0558|1.6058
05116|949675|/equities/basler-kantonalbank|CHALL||1.2679|1.4679|2.0679|2.4679|3.4679|2.6679||2.8679|2.8679|1.8679|2.0679|2.2679||2.0679|2.2679|1.8679|2.8679|3.0679|4.0679|-0.3745|-0.7745|-1.1745|-2.5745|-1.9745|-2.1745|-2.9745|-2.5745|-2.7745|-3.1745|-2.5098|-3.1098|-2.5098|-2.7098|-3.6257|||-3.4257|-3.0285|-3.0883|-2.8883|2.042|1.442|1.442|2.242|2.442|2.442|1.642|2.242|1.842|2.28|2.5222|1.9691|2.4212|2.6791|2.5435|2.415|2.9944|2.916|2.9067|2.8268|3.2268|2.852|3.3373|3.3373|2.9373|3.5373|4.0637|3.201|3.001|3.401|3.201|3.001|2.201|2.801|2.601|3.401|3.001|3.1008|2.7008|3.1008|2.3008|2.5008|3.1008|2.9008|2.9008|2.812|2.9685|2.3685|2.5685|3.5685|-0.3665|-0.9665|-1.5665|-0.9665|-0.7665|-1.1665|-0.7665|-1.1665|||-2.3665|-1.5665|-1.5665|||-2.1665|-1.9665|-1.3665|-1.7665|-1.3665|-0.9665|-0.9665|-2.1665|-2.1665|-1.9665|-2.3665|-1.9665|-2.5665|-2.3665|-2.3665|-2.3665|-0.9665|-2.3665|-1.1665|-2.1665|-1.3665|-1.7665|-1.5665|-1.3665|-1.7665|-1.3665|-1.9665|-1.7665|-1.7665|-1.9665|-2.9665|-2.7665|0.555|0.555|1.3549|1.155|0.355|0.755|1.3549|1.155|1.3549|1.3549|1.3549|1.755|1.755|0.955|0.555|1.155|1.155|1.3549|1.155|1.3549|0.355|0.555|0.955|0.555|0.355|0.955|0.355|0.955|2.555|2.2592|2.6592|2.4904|2.6904|2.6875|2.4875|2.2875|1.8875|2.4875|1.6875|2.2875|2.3973|2.8359|2.4359|1.6359|1.8359|1.6359|2.4359|1.6359|2.3399|2.2323|2.2323|2.2323|2.2323|1.9202|2.3202|2.3202|2.3202|2.1202|2.1202|1.9202|2.1202|2.3202|2.9202|2.3202|3.3202|-0.7937|-0.5937|-0.5937|-0.5937|-0.3937|-0.7937||-0.5937|-0.5937|-0.9937|-0.5937|-0.5937|-0.9937|-0.5937|-1.9937|-1.5937|-1.5937|-1.9937|-1.7937|-1.5937|-1.5937|-1.5937|-1.5937|-1.7937|-1.5937|-2.3937|-1.5937|-2.7937|-2.3937|-1.9937|-3.1937|-2.1937|-2.1937|-1.9937|-2.9937|-3.0777|-2.6777|-2.4777|-3.0086|-2.755|-2.755|-2.9723|-2.9359|-3.2202|-3.2202|-3.0202|-2.4202|-2.8202|-2.8202
05117|48555|/equities/bb-biotech-ag-exch?cid=48555|CHALL||-1.5659|-1.6159|-1.4659|-1.9159|-2.1659|-2.3159||-0.6659|-0.8159|-1.1159|-1.0659|-1.0659||-1.9159|-2.0159|-2.8159|-3.0677|-2.7752|-2.6307|-3.0647|-2.883|-2.895|-3.1389|-2.6766|-2.7878|-3.3865|-3.1878|-3.0898|-2.7398|-3.2109|-3.3427|-3.7197|-3.6469|-4.5937|||-3.1802|-3.5302|-3.5502|-3.9558|1.3675|2.3175|2.0175|1.1675|1.9175|2.3175|1.6175|1.9675|3.2175|4.1305|-0.5424|-1.2424|-2.2424|-3.1924|-3.1612|-2.9112|-3.5153|0.3614|0.7114|1.8614|2.8114|3.3005|2.3505|2.8505|3.3505|3.3061|3.6457|3.6056|2.4056|2.7056|3.5451|3.4446|3.0717|2.8769|3.0161|2.0161|2.0661|2.4661|2.3661|2.0197|1.9697|2.0197|1.8697|1.8697|1.2697|0.4697|0.8197|1.3697|1.7697|2.2197|2.3197|2.5053|2.6614|2.7932|2.8823|2.1823|2.8823|2.5915|||3.1711|2.8595|2.9217|||2.0056|1.1556|1.6556|2.3556|2.5056|2.9507|3.3285|2.5484|1.7484|1.7484|2.4984|2.0484|1.3484|1.1984|0.5984|0.4984|1.1484|1.3984|1.4984|2.0484|2.1984|2.2484|1.9984|1.7484|2.4984|1.7984|1.4984|2.0984|1.7484|0.2484|0.4484|0.9484|1.6484|2.2484|2.3984|2.8177|2.6224|-0.981|-1.531|-2.281|-2.2594|-2.4255|-2.4255|-2.4255|-2.7534|-2.6149|-2.5804|-2.5143|-2.1634|-2.2134|-2.5732|-2.2221|-1.9721|-2.2721|-2.5829|-2.203|-2.603|-2.3894|-3.0188|-2.6125|-2.4871|-2.5371|-2.8371|-2.9912|0.2579|0.9079|1.4079|2.4079|2.8921|3.169|3.5572|1.9274|2.336|-0.6672|-0.4672|-0.4672|-0.2672|-0.7672|-0.0672|-0.7172|-0.4172|-0.6172|-1.5672|-1.4672|-1.9672|-2.2608|-2.6036|-2.4068|-2.2687|-2.6263|-2.7654|-2.5699|-2.6137|-2.5264|-2.6598|-2.6582|-2.848|-3.2697|-3.1697|-3.8663|-3.5265|0.5813|0.5313||2.1813|1.6313|1.4813|1.1813|1.0813|1.3313|1.6313|2.7813|3.7542|3.3963|3.9376|2.6751|2.6085|2.7983|-0.6227|-0.7727|-1.2727|-1.5227|-1.4227|-1.3227|-1.4227|-2.2727|-2.7224|-2.6224|-2.7583|-3.1536|-3.3262|-2.7042|-2.9645|-2.6145|-2.3645|-2.0145|-1.6645|-1.2145|-0.9145|-1.1145|-2.3145|-2.9145|-2.4645|-1.9145|-2.5145|-2.1645
05118|48527|/equities/belimo-holding|STOXX600/CHALL/MSCI_EU_SMALLCAP||16.2503|18.2503|21.5415|20.9415|-4.9988|-1.1988||-3.5988|-7.7988|-13.3988|-12.9988|-14.7988||-12.7988|-9.9988|-13.9988|-19.7988|-14.5988|-9.5988|-21.3988|-21.1988|-21.0209|-23.5283|-27.1283|-25.1314|-29.7342|-21.3342|-19.7342|-21.7342|-17.9342|-20.7342|-20.5342|-23.3342|-36.1936|||3.4063|6.0063|13.2063|12.0063|19.0063|27.6063|26.5626|21.5192|23.7192|25.362|24.562|27.8911|30.0407|18.2407|25.0407|32.7674|30.386|27.6497|24.8497|-5.7745|-7.1745|-2.5745|-3.5745|-12.1745|-12.7745|-12.3745|-12.3745|-12.9745|-12.9745|-12.3745|-15.3745|-15.3745|-19.9745|-16.3745|-27.1745|-24.9745|-25.5745|-26.9745|-32.6384|-29.6134|-29.8134|-30.4134|-29.2135|-31.0134|-30.6134|-38.8134|-38.5372|-45.9968|-40.8854|-21.0806|-16.6806|-24.0806|-28.7451|-28.5796|-21.7796|-25.9796|-29.9662|4.1593|6.3594|5.7593|7.3594|1.7593|||17.9593|14.5593|17.3594|||17.7593|16.9593|22.1593|23.1593|22.7593|26.7593|36.4548|26.8609|26.9343|32.2493|32.8437|28.4309|30.6309|21.8309|13.0309|24.4309|24.4309|29.3121|23.0963|22.0963|26.2963|24.6963|28.807|26.5522|33.7913|26.9988|22.5988|27.5988|39.5431|27.4257|29.4749|33.4749|-5.379|-7.7789|-10.179|-7.7789|-11.579|-22.7789|-20.979|-26.379|-29.4766|-29.874|-27.7064|-25.1064|-27.3065|-35.5849|-33.3277|-35.0864|-29.9848|-28.772|-40.4912|-21.7908|-22.7908|-24.3908|-33.3908|-26.8675|-33.9392|-32.1392|-18.7392|-15.3392|-11.5392|-21.3392|-25.7392|-28.2546|-29.594|-30.4045|-25.1518|-22.1518|-29.3518|-21.1518|-23.9518|-27.9518|-32.8909|-37.2232|-31.9265|-35.7265|23.9954|27.5954|26.9954|23.3954|24.0153|29.0153|27.9873|28.1873|22.3873|18.3873|12.7873|13.5873|13.7873|11.3873|8.7873|11.7873|22.9873|23.3873|29.1873|24.5873|28.5873|22.3873|24.3873|23.3873|30.9873|22.1873|27.9873||33.5873|38.9873|40.8859|37.7732|37.7044|35.3044|17.9044|11.9044|14.3044|10.3044|12.3044|31.1044|23.7044|25.5044|18.3044|13.3044|13.9044|9.3044|18.1044|21.1044|23.9044|31.5044|-16.3208|-15.7208|-24.1207|-28.1207|-28.5207|-28.7208|-36.923|1.8179|9.8179|30.0179|29.3394|29.7394|28.7394|30.3389|12.7389|19.3389|19.7389|30.9389|-0.0727|-0.8727
05119|945097|/equities/bell-ag|CHALL/MSCI_EU_SMALLCAP||-1.3899|-6.8899|-6.8899|-5.8899|-5.8899|-1.8899||-5.3899|-12.3899|-12.3899|-11.8899|-14.8899||-15.9662|1.0546|2.5546|1.5546|5.0546|8.5546|10.0546|5.5546|3.0546|6.5546|14.0546|16.0051|15.8945|12.9661|14.4624|14.6249|15.9998|13.0113|12.5113|10.0113|13.0113|||15.0113|-2.6268|-0.6268|-3.1268|-10.1268|-9.6268|-9.6268|-13.6268|3.1989|5.1989|7.1989|7.1989|7.1989|7.6989|12.6989|11.3877|12.0419|11.9354|14.6227|15.2752|13.6669|16.9354|13.9283|11.9759|14.7767|-0.0923|-4.0923|-4.0923|-4.0923|-7.0923|-9.0923|-10.5923|-9.0923|-8.0923|-11.5923|-8.0923|-4.0923|-12.5923|-14.6025|-11.7494|-9.2494|-9.2494|-7.7494|-3.2494|-3.7494|-6.2494|-10.2494|-11.7494|-16.3233|-13.3233|-14.6648|-12.4228|-11.9228|-8.4228|-4.9228|-10.4228|-10.4228|-10.4228|-10.9228|-13.4228|-12.4228|-8.9228|||-13.9228|-11.9228|-12.9228|||-12.4228|-12.4228|-6.4228|-16.9228|-13.9228|-19.3865|-13.0852|-12.5852|-16.458|-10.458|-3.958|-2.458|-4.958|-2.958|-0.958|-1.958|-0.458|-3.958|-3.958|-0.958|-5.958|-5.458|-4.958|-4.458|-5.958|-4.458|-4.958|-6.458|-8.958|-10.958|-7.958|-8.958|-8.958|-7.458|-4.458|-7.458|-2.958|-4.458|-3.958|-6.958|-6.458|-4.958|-6.458|-6.958|-6.958|-2.958|-15.958|-16.5367|4.9471|4.4471|6.9471|8.9471|5.9471|5.4471|4.4471|4.4471|3.9471|6.4471|4.9471|8.9471|11.4471|13.5031|9.0031|10.0031|10.0031|13.0031|9.5031|11.0031|9.5031|8.0031|8.0031|8.0031|10.5031|13.0031|11.0031|16.0031|13.5031|14.1145|12.333|12.333|12.333|15.2312|12.5128|14.0128|15.5128|16.5128|16.6692|15.6692|18.1692|-0.8192|-0.8192|-1.3192|-11.8192|-17.8192|-18.6602|-17.3724|-15.3925|-10.8925|-7.8925|-11.3925|-12.3925|-13.2417|-11.8834||-11.3834|-8.8834|-7.8834|-8.3834|-9.3834|-11.3834|-10.3834|-6.3834|-9.3834|-6.3834|-10.8834|-3.3834|-7.8834|-8.3834|-5.8834|-12.8834|-14.9646|-15.4646|-8.4646|-7.4646|-11.4646|-14.4646|-12.1002|-9.1002|-11.1002|-12.8614|-11.8011|-10.8011|-11.8871|-11.8871|-12.6801|-14.4779|-14.5866|-12.5915|-12.5915|-13.7405|-16.2117|-15.8345|-16.8345|-15.8345|-12.8345|-11.8345
05120|955638|/equities/bergbahnen-engelberg-truebsee|CHALL||-1.4471|-1.5471|-2.2471|-2.4471|-2.4391|-1.1391||-1.4391|-1.4391|-1.3391|-2.5391|-3.2234||-1.4234|-2.0234|-2.2234|-2.1234|-2.5234|-3.0342|-2.1342|-2.1342|-3.1342|-2.1358|-2.1358|-2.5358|-2.0358|-0.7358|-1.9358|-1.7358|-1.2358|-1.4358|-1.5358|-1.9358|-2.2358|||-1.4358|-2.5358|-2.7358|-2.1358|-1.3358|-1.8358|-2.0358|-1.0358|-1.2358|-0.5358|-2.6358|-1.2358|-1.2358|-1.2358|-0.9358|-1.9358|-1.7358|-1.9358|-2.2358|-2.3284|-1.4284|-1.2284|-1.0284|-1.6284|-0.6284|-1.3284|-1.3284|-2.3284|-1.1284|-0.8284|-2.3284|-2.7816|-2.3303|-2.4303|-3.3837|0.3636|1.2636|1.3636|1.0636|2.7636|2.2478|2.3478|2.4478|1.3478|1.3478|1.8478|2.1478|2.5591|2.5591|2.4879|2.5214|2.9214|2.5238|3.4264|2.7086|2.0086|2.8828|-0.3191|-0.8191|-1.7191|-0.9191|-1.7191|||-0.9191|-1.0191|-1.5191|||-1.7191|-2.0191|-1.6191|-1.5191|-2.2191|-2.8597|-1.5597|-1.4597|-1.0597|-0.9597|-1.0597|-1.3597|-1.6597|-0.9597|-0.5597|-0.9597|-1.6597|-1.1597|-1.8597|-1.5597|-1.3597|-1.9597|-2.033|-2.1624|-2.5624|-1.8471|-1.9079|-1.5845|-0.9845|-0.9845|-1.1845|-1.7845|-1.9939|-2.0599|-2.9276|-2.0251|-1.8765|-2.0765|-2.1765|-2.8461|-1.9406|-2.4406|-2.4406|-2.5406|1.0961|0.0961|0.4961|1.5961|1.5961|2.1961|2.318|2.618|2.918|-0.7228|-2.4228|-1.3228|-2.4228|0.0472|0.8472|1.4472|1.6472|0.4472|0.7472|0.8472|0.6472|0.8472|1.6472|1.6855|1.4855|1.4855|2.6959|1.4959|1.8959|1.3899|1.5899|1.2899|1.6899|-0.1424|-1.5424|-1.5424|-1.5424|-0.3424|-1.5424|-1.4219|-1.4219|-0.8219|-1.0219|-1.1219|-1.8219|-1.2825|-1.0825|-1.1825|-1.9825|0.3054|0.1054|1.1054|0.9054|1.1054|1.1054|1.7054|1.4054|1.8054|0.9054||2.0054|2.1054|1.7918|1.9918|1.3918|1.5918|0.8918|0.7918|0.7918|1.4918|2.2918|2.9918|2.3918|3.0742|4.0325|-1.6527|-1.5808|-2.6398|1.3998|1.4331|1.7368|1.8111|1.2111|1.7111|2.2956|-1.4946|-1.8946|-2.6352|-1.9352|-1.8352|-1.7892|-1.8125|-1.9125|-1.7134|-1.5134|-2.2134|-2.0714|-2.5714|-2.3145|-2.6145|-2.3145|-2.1145
05121|949667|/equities/berner-kantonalbank-ag|CHALL||8.606|6.606|6.606|5.606|7.606|9.8955||8.3978|8.3978|10.3978|8.2727|9.2727||9.2727|10.2727|8.2727|6.2727|0.2727|1.2727|3.2727|7.2727|7.2727|7.2727|4.2727|6.2727|6.2727|4.2727|6.2727|7.2727|6.4142|8.9125|5.9125|8.2362|7.492|||5.492|5.492|8.2689|6.4607|4.4607|6.4607|6.4607|6.4607|7.5119|8.0688|6.2987|6.6173|6.6173|6.6173|6.6173|5.6173|7.6173|5.6173|7.6173|5.6859|5.9672|6.9672|6.9672|5.9672|6.9672|4.9672|6.9672|7.9672|7.9672|7.9672|9.6857|6.8191|6.8191|7.8191|5.8191|6.8191|7.8191|5.8191|7.8191|7.8191|7.8191|7.8191|10.7434|-4.7948|-2.7948|-4.7948|-4.7948|-6.7948|-5.7948|-4.7948|-2.7948|-2.7948|-3.7948|-3.7948|-3.7948|-4.7948|-5.7948|-3.7948|-3.7948|-3.7948|-5.7948|-7.7948|||-4.7948|-5.7948|-5.7948|||-5.7948|-5.7948|-3.7948|-2.7948|-3.7948|-4.7948|-4.7948|-4.7948|-4.7948|-3.7948|-6.7948|-5.7948|-6.7948|-6.7948|-9.2165|0.3154|1.3154|2.3154|1.3154|2.3154|3.3154|2.3154|4.3154|2.3154|4.3154|3.3154|3.3154|2.3154|4.3154|3.3154|0.3154|1.3154|3.3154|3.3154|3.3154|1.3154|2.3154|5.3154|5.3154|6.3154|4.3154|8.3154|7.3154|6.3154|4.3154|3.3154|3.3154|3.3154|3.3154|3.3154|4.3154|3.3154|3.3154|3.3154|2.3154|4.3154|6.3154|9.3154|6.3154|7.3154|8.3154|5.3154|6.3154|4.3154|6.3154|5.3154|5.3154|6.3154|6.3154|6.3154|3.3154|8.3154|7.3154|8.3154|6.3154|6.3154|7.3154|7.3154|9.3154|9.3154|8.3154|8.3154|7.3154|7.3154|6.3154|6.3154|8.3154|8.3709|8.3709|8.7454|8.9394|8.327|8.327|8.327|10.0855|8.3216|9.3216|9.7553|6.7553|8.7553|9.9375|8.9375|8.9375||6.9375|9.9375|9.9375|9.571|6.571|8.571|8.571|7.571|6.571|5.571|6.571|7.571|7.571|6.571|5.571|4.571|4.571|2.571|5.571|4.571|4.571|4.571|4.571|3.571|3.571|5.571|3.571|3.571|5.571|3.571|3.571|4.571|4.571|5.571|5.571|8.571|4.571|7.571|9.571|10.571|10.571|11.571
05122|949668|/equities/bkw-ag|CHALL/MSCI_EU_SMALLCAP||4.3868|6.3868|6.6631|6.5368|5.9631|7.4867||6.0281|7.9281|5.5282|4.5282|3.5282||2.4282|3.0282|1.3282|2.9282|2.7282|5.0282|5.9282|7.5282|7.7282|7.0719|7.7719|8.2132|9.3924|7.6895|5.6895|7.8895|5.8895|4.1895|6.3895|4.2895|4.3895|||7.5895|7.4895|1.5895|4.0895|6.4895|2.9895|4.6895|1.1895|1.5895|3.0895|5.1895|8.2895|12.1495|-2.74|-2.14|-1.24|-3.54|-3.34|-6.34|-7.34|-8.44|-8.1118|-8.2118|-9.9408|-6.7732|-7.799|-7.599|-6.6447|-6.1447|-6.4448|-6.6447|-7.8447|-9.5608|-9.3708|-9.5708|-7.28|-7.68|-8.9094|-5.8093|-3.5093|-3.7093|-4.8093|-5.8093|-8.0093|-9.1215|-8.4628|-9.5031|-10.6034|-7.5882|-7.2882|-8.9035|-7.2039|-7.8892|-5.9893|-2.6893|-4.2893|-3.3892|-2.7893|-3.0893|-4.6893|-6.6893|-8.5893|||-6.4893|-7.8892|-7.8214|||-8.0627|-9.5141|-7.4292|-5.5292|-5.7292|-0.6292|-1.1292|-0.9292|-4.0292|-5.9292|-7.3292|-7.2292|-6.97|-4.97|-5.77|-4.97|-5.37|-8.87|-6.0877|-4.1877|-4.5877|-5.2877|-5.9877|-6.0877|-2.6877|-3.8877|-3.7877|-4.6877|-3.5877|-6.0877|-5.2877|-5.2877|-6.7877|-5.3877|-5.5877|-5.3877|-6.1877|-6.5877|-7.1877|-8.1877|-9.3877|-7.8877|-5.2877|-5.6877|-7.4877|-8.1807|-8.1675|-9.875|-7.9996|-4.7996|-6.1996|-5.4996|-3.9996|-5.2996|-6.9996|-7.6996|-8.6996|-11.3218|1.0784|2.6784|6.3784|5.3784|5.4784|7.0784|7.4784|9.1784|9.7784|9.4784|11.3746|9.2746|9.8746|10.8746|13.2329|11.1057|10.1057|12.1057|16.7675|-7.9493|-9.9493|-9.2493|1.5718|0.5718|5.5718|7.6718|6.2718|6.0718|7.0718|6.6307|3.0307|1.4307|1.5307|1.2307|3.6307|5.5307|5.9307|6.3307|8.7307|9.8841|-1.2759|-3.1759|-4.1759|-5.1759|-4.1759||-3.5759|-4.7759|-1.6759|-4.0759|-4.1759|-5.7759|-3.0759|-5.1759|-7.7759|-8.6759|-7.2759|-7.2759|-9.3759|-12.5343|5.3517|4.8517|5.8517|4.2517|6.6517|6.5517|7.6517|10.5853|-0.3676|-1.8676|-2.9676|-4.2676|-3.8676|-3.9676|-3.7676|-4.4676|-6.0676|-4.0676|-7.3676|-7.6676|-9.8676|-7.8676|-10.5676|-13.5676|-16.0196|-20.0773|5.6384|5.0384
05123|1088124|/equities/blackstone-resources-ltd|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05124|949671|/equities/bobst-group-sa|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05125|48541|/equities/bossard-holding|CHALL/MSCI_EU_SMALLCAP||11.0991|13.0991|14.6102|14.8446|15.9385|17.515||17.9611|16.7623|15.9859|16.7343|-1.4659||-3.4659|-3.4659|-6.4659|-15.0659|-11.4659|-12.4659|-16.4659|-14.6659|-16.4843|-17.2381|-16.7201|1.4016|3.9016|7.4016|5.4016|5.4016|10.9016|14.9016|10.9016|11.4016|12.4016|||15.3073|-0.6011|-2.6011|-0.6011|-2.1011|-6.1011|-11.6011|-13.1011|-9.6011|-8.1011|-8.6011|-9.1011|-11.6011|-8.6011|-3.6011|-5.1011|-9.1011|-12.6011|-7.1011|-16.6011|-19.2568|2.5175|8.5175|8.5175|11.5175|10.0175|9.5175|13.0175|11.5175|14.5175|13.075|13.0292|12.0292|14.0292|10.0292|12.5292|13.5046|-1.4385|-3.4385|-1.9385|-1.9385|-2.9385|-2.4385|-3.4385|-5.9385|-6.4385|-8.9385|-10.7385|-10.7385|-13.5385|-13.4983|-15.1314|-15.3238|-18.4542|-14.1358|-15.6358|-17.1358|0.5205|3.0205|4.0205|9.5205|6.5205|||15.0205|14.1373|14.6373|||11.1373|8.6373|10.6373|8.1373|7.1373|11.6373|16.597|11.8578|13.6476|15.5528|13.3107|9.8107|9.3107|9.8107|7.1107|9.3107|8.9107|15.8107|9.8107|9.8107|10.8107|7.9107|11.3107|8.7107|9.8107|12.8107|12.8107|15.8107|19.373|10.0445|13.0445|13.505|10.1546|11.7546|12.1546|14.7546|12.2051|-1.6887|-2.2887|-7.0888|-8.4887|-10.8887|-10.2887|-8.0888|-12.4887|-13.2887|-14.4887|-14.6208|-15.6231|-17.4924|-16.7806|-11.1806|-14.7806|-13.6297|-16.6297|-14.6297|-17.433|-18.2033|-17.0086|-10.8086|-2.8086|-6.2086|-15.8086|-14.2874|-13.2387|-13.2387|1.6438|8.9438|4.0438|4.8438|4.4438|2.0438|1.6438|4.2438|4.4438|3.2438|8.4438|8.4438|11.4438|12.7986|-1.9939|-2.4939|-4.9939|-3.9939|-7.9939|-4.9939|-3.9939|-4.9939|-3.4939|-5.9939|-3.4939|-3.4939|-1.9939|-2.4939|-1.9939|-2.9939|-1.9939|-2.9939|-2.9939|-4.4939|-2.9939|-4.9939|-4.4939||-1.4939|-0.9939|-0.4939|-0.9939|-3.4939|-4.9939|-6.7939|-11.7939|-12.3848|-11.3848|-11.9848|-8.3848|-7.1848|-4.9848|-10.9848|-13.1848|-10.7848|-13.5848|-14.9053|-12.399|-13.999|-11.999|-14.2211|-13.2681|-15.6681|-16.8423|-16.4803|-15.2115|-18.3183|-14.505|-14.505|-5.505|-1.005|-2.005|-0.005|-3.505|-13.005|-11.4386|-10.4386|-10.4386|-10.4386|-8.9386
05126|48529|/equities/bucher-n|CHALL/MSCI_EU_SMALLCAP||11.4432|13.4432|15.9432|16.0811|15.0811|17.979||19.5322|21.6469|-7.2725|-10.2725|-15.7725||-21.0528|-17.309|-17.309|-22.4822|-18.9873|-19.4873|-23.3192|-18.438|-14.7753|-17.2753|-19.8066|8.391|5.391|8.891|11.891|10.891|14.391|11.891|13.391|14.391|14.891|||14.3789|18.8099|15.6444|17.256|17.656|15.3742|8.1742|5.7741|4.9742|12.9742|15.3742|16.876|15.876|13.076|18.076|18.7844|19.5494|18.2659|17.4622|16.6357|11.0286|11.2286|12.6286|15.0286|14.2286|13.4286|12.8158|11.8158|12.0158|15.2158|15.7277|12.5276|10.5276|14.5276|12.1277|16.1277|18.1863|17.6466|10.6466|16.2466|19.674|16.0378|18.9506|18.7506|16.9506|14.7506|13.7506|13.7506|14.7506|6.9506|8.3506|2.3506|10.9506|14.9506|18.7506|19.4784|19.9277|19.3277|18.9277|9.7277|9.9277|3.1277|||14.1277|12.3277|15.3277|||15.7704|13.5704|13.9704|12.3704|11.7704|14.9704|13.9704|7.7704|10.1704|9.7704|9.5704|8.7704|10.1704|10.5704|7.9704|14.5704|8.7704|8.5704|7.7704|8.7704|12.1704|9.7704|9.5704|10.1704|15.1704|16.7704|14.7704|21.9704|27.356|19.0289|22.7765|23.8628|-1.9778|-6.5777|-6.3778|-2.3778|-7.7777|-15.7777|-14.3778|-19.9778|-21.3392|-14.5392|-16.988|-16.8087|-16.0086|-19.8207|-18.8008|-22.2231|-18.3368|-16.3497|-15.5497|-8.7497|-9.1497|-8.1497|-15.1497|-10.5497|-18.9497|-22.8108|-19.0306|-14.0306|-12.2306|-11.4306|-14.2306|-17.9118|-15.3909|-16.1121|-14.4688|-9.6688|-12.0688|-9.8688|-9.6688|-13.2688|-15.6876|-14.5733|-12.3733|-13.1733|-11.7733|-5.7733|-7.3733|-8.3733|-9.5733|-9.1733|-11.1733|-10.5733|-11.9733|-16.7733|-17.3733|-14.5733|-18.1733|-20.8361|-19.0361|-22.3068|-19.5245|-20.5245|-20.9939|-20.9487|-20.2764|-22.9424|-25.7425|-21.1138|-21.7042|-23.7047|2.6467||6.2467|3.6467|10.2467|17.4467|20.9074|-6.3428|-8.5428|-8.9428|-7.1428|-6.5428|-11.1428|-8.5428|-8.5428|-7.5428|-14.5428|-17.3428|-17.3428|-22.9428|-22.8177|-20.0177|-18.8177|-14.0177|-20.6177|-18.6177|-21.2177|-22.6177|-23.2975|3.7807|0.7807|3.1807|8.9807|19.1807|18.1807|19.1807|24.7786|-1.9358|-10.9358|-6.5358|-8.1358|-9.1358|-11.9358|-9.5358
05127|949665|/equities/burckhardt-compression|CHALL/MSCI_EU_SMALLCAP||33.263|33.263|35.263|34.6255|25.9759|32.9759||39.0386|24.0386|21.0386|15.0386|19.0386||16.0386|21.0386|19.0386|9.0386|8.0386|19.0386|11.0386|23.0386|31.0386|19.0386|18.0386|33.0386|25.0386|27.5538|27.5538|30.4487|35.443|30.5531|29.5531|32.7256|34.7507|||33.1119|39.2355|30.8017|31.8017|37.8017|47.9463|30.4035|21.4035|19.4035|27.4035|30.4035|34.0594|37.7883|36.8312|35.8312|38.0902|41.2113|30.735|28.735|33.735|35.9834|33.8704|39.6893|32.5856|32.5856|34.8173|35.297|-5.3936|-6.3936|-5.3936|-17.8936|-22.8936|-37.3936|-34.9651|-44.2946|-35.5218|-40.6355|-34.6355|-43.1355|-25.6355|-28.1355|-28.6355|-22.1355|-15.6355|-12.6355|-28.6355|-30.1355|-28.1355|-32.1355|-39.8895|3.5567|4.0567|13.5567|9.5567|13.5567|8.0567|8.5567|13.5567|12.0567|11.0567|15.5567|6.0567|||27.5567|27.5567|26.5567|||30.5567|25.5567|31.5567|36.5567|40.7799|41.7799|-5.6021|-14.1021|-15.6021|-12.6021|-10.6021|-27.6021|-35.1021|2.1997|0.6997|13.1997|17.6997|18.6997|11.6997|12.1997|18.1997|22.6997|18.1997|18.6997|36.6997|35.6997|33.6997|42.6997|46.333|42.0645|44.2661|45.9068|44.0075|52.6472|-8.2048|-1.2048|-11.7048|-23.2048|-20.2048|-40.2048|-41.3664|-51.7405|-40.8505|-32.3061|-34.7568|-39.1187|-33.7985|-34.9208|-27.9208|-27.9208|-20.9208|-13.4208|-14.4208|-19.4208|-26.9208|-24.4208|-27.4208|-34.9208|-24.4208|-13.4208|-18.9208|-15.4208|-27.9208|-36.4208|-31.912|-30.7356|-35.0117|-25.1688|-32.1688|-29.9098|-35.5923|0.138|4.138|19.138|19.138|24.138|26.5977|32.1086|31.1762|31.1403|31.5447|-3.6079|-10.6079|-14.6079|-28.1079|-21.6079|-27.6079|-23.6079|-25.6079|-31.6079|-29.3143|-26.6131|-23.6131|-26.6131|-20.6131|-4.6131|-18.6131|-15.6131|-22.6131|-22.6131|-19.6131|-24.6131|-19.6131||-13.6131|-14.6131|-16.6131|-19.6131|-16.6131|-30.6131|-36.7923|-39.3526|-44.8917|-36.5867|-38.5867|-25.5867|-30.5867|-30.5867|-31.5867|-32.5867|-39.5867|-51.5867|-51.0686|-47.0762|-39.9961|-33.9961|-45.9961|-44.9402|-49.7668|-52.0743|-51.4158|-51.1287|-51.6986|-63.9984|4.8065|21.8065|38.8065|40.8065|63.8065|71.1739|-12.3229|-29.3229|-45.3229|-41.3229|-32.3229|-31.3229
05128|949674|/equities/burkhalter-holding-ag|CHALL||-6.3283|-5.4426|2.7324|2.1324|2.3324|3.2324||1.8324|2.6324|2.4324|2.7324|3.3324||4.1324|4.9614|4.3614|3.6614|4.5349|4.1972|3.1972|2.8972|3.0972|3.3972|3.5972|3.6972|4.1972|5.4247|4.5675|4.2675|3.1367|2.8367|3.4367|2.3367|1.9367|||3.5367|3.6367|3.6367|6.8367|3.7526|3.8526|3.8526|4.9084|4.2205|5.3672|3.8358|4.6619|4.2633|4.0689|4.6689|4.7987|4.345|3.645|3.645|3.345|2.945|2.245|2.945|2.645|4.645|-0.1683|-0.2683|-2.2683|-1.8683|-2.6683|-1.2683|-3.2683|-3.7683|-3.0683|-4.8683|-3.3683|-4.9683|-6.0683|-4.7937|-3.5937|-4.0937|-5.3812|-3.4811|-4.4811|-5.2812|-5.4179|0.8186|1.9186|2.2186|1.7186|2.4186|2.8186|2.8186|2.9186|3.7186|2.2186|1.0186|1.5186|2.7186|1.9186|2.7186|0.9186|||3.8186|4.2186|3.4186|||4.7186|5.0929|6.1087|5.3153|3.6898|4.9898|3.8609|3.6962|2.7962|2.4962|3.8962|2.5962|2.9962|3.2962|3.1962|3.8962|4.5878|3.3878|2.9878|3.7878|4.6697|3.5849|4.3849|4.6566|4.3566|5.9407|-1.7653|-1.4653|-2.0653|-3.7653|-3.1653|-4.3653|-3.2653|-4.1653|-3.9653|-3.4653|-3.7653|-4.3653|-4.7448|-5.2708|-3.9708|-3.7708|-4.7708|-3.5708|-4.8708|-4.4708|-4.8708|-3.9708|-4.0708|-3.7708|-4.4708|-3.0708|-1.4708|-3.7708|-3.5708|-2.2708|-3.4708|-4.9708|-5.3185|-2.8185|-3.0185|-4.3185|-4.4483|-4.887|-5.6|-4.4|-5.0667|-4.5741|-5.6323|-5.5471|-5.119|-5.6266|-5.1407|-5.3619|1.0625|0.7625|1.6625|2.2625|3.4625|6.4625|-1.5125|-1.5125|-1.7125|-2.3125|-4.0125|-4.6125|-5.7125|-4.0125|-4.4125|-6.7125|1.7495|1.4495|1.0495|1.9495|2.5495|3.7495|0.8495|1.8495|1.8495|2.1495|1.8495|1.9495|3.1495||4.0495|5.4828|4.4425|3.9425|3.4425|2.7425|4.1425|4.265|4.465|4.965|5.2278|5.6244|6.0244|5.531|4.631|2.531|1.931|1.831|3.231|4.631|3.531|4.931|-1.286|-2.686|-3.986|-2.286|-4.186|-4.8289|-5.5321|-4.635|-2.935|-1.935|-3.135|-3.135|-3.235|-2.635|-4.935|-5.75|-5.6601|-5.7601|-4.7601|-3.6601
05129|949677|/equities/bvz-holding-ag|CHALL||-44.5279|-34.5279|-44.5279|-79.5279|22.0017|42.0017||22.0017|32.0017|52.0017|42.0017|52.0017||42.0017|42.0017|22.0017|52.0017|42.0017|42.0017|52.0017|82.0017|40.5575|36.7306|37.7538|37.7538|43.6153|44.6711|39.6711|14.6711|24.6711|14.6711|44.6711|37.2717|27.2717|||47.2717|47.5241|68.7021|48.7021|38.7021|38.7021|38.7021|38.7021|28.7021|38.7021|38.7021|33.7021|28.7021|23.7021|53.7021|51.8912||-13.8745|-13.8745|-28.8745|-23.8745|-28.8745|-18.8745|-13.8745||-33.8745|-23.8745|-43.8745|-38.8745|-13.8745|-18.8745|-33.8745|-33.8745|-23.8745|-43.8745|-33.8745|-43.8745|-38.8745|-44.845|-49.845|-55.3833|34.8558|34.8558|24.8558|24.8558|9.8558|24.8558|34.8558|39.8558|34.8558|44.8558|44.8558|61.5065|-15.9339|-35.9339||-31.5932|-44.8258|5.433|5.433|25.433|30.433|||27.0925||12.0925|||32.0925|28.7547|23.7547|28.7547|28.7547|38.7547|-1.3406|-21.3406|-11.3406||-11.3406|-16.3406|-36.3406|-31.3406|-11.3406|-11.3406|-31.3406|-21.3406|||-31.3406||-21.3406|-11.3406|-31.3406|-21.3406|-31.3406|-21.3406|-21.3406|-21.3406|-21.3406|-26.3406|-36.3406|-36.3406|-21.3406|-36.3406|-26.3406|-41.3406|-21.3406|-16.3406|-61.3406|-43.1494||-18.1494|-53.1494|2.3255|22.3255|32.3255|32.3255||27.3255|7.3255||37.3255|27.3255|27.3255|12.3255|27.3255|37.3255|32.3255|32.3255|32.3255|22.3255|32.3255|42.3255|49.5283|50.587|57.4531|67.4531|34.6701|66.0223|32.247|23.754|18.754|8.754|3.754|8.754|23.754|28.754|23.754|18.754|18.754|8.754||23.754|-3.1531|-3.1531||-18.1531|-25.1701|-16.5779|-19.2011|-24.2011|-22.4456|5.7589|5.7589|5.7589||5.7589|5.7589|5.7589|25.7589|-12.2977||-12.2977|-22.2977|-27.2977|-27.2977|-27.2977|-27.2977||||-17.2977|-7.2977|-7.2977|-7.2977|-7.2977|-17.2977|-22.2977||-27.2977|-27.2977|-7.2977|-12.2977|-12.2977|-27.2977||-30.2232|-15.2232|-30.2232|-33.5813||-25.2547|-40.2547|-36.9497||-48.5552|-38.9502|-44.6537|-39.6537|-34.6537|-49.6537||-49.6537|-32.7279
05130|949686|/equities/conzzeta-ag|CHALL/MSCI_EU_SMALLCAP||26.5942|28.0942|35.7714|31.7737|31.3042|-1.6213||-7.1213|-9.6213|-4.6213|-16.6213|-24.1213||-26.1213|-14.1213|-30.1213|-35.6213|-32.8905|-36.8905|-38.7672|-37.7414|-39.5182|-44.8535|0.5816|5.5816|28.0816|31.5816|30.0816|29.0816|37.0816|36.0816|38.5816|41.0816|34.5816|||40.7851|56.6224|-13.7375|-28.7375|-24.7099|-33.2099|-30.8054|-30.3054|-39.6795|-36.1795|-34.1643|-24.1643|-28.6643|-30.0403|7.3763|18.8763|12.3763|7.3763|7.3763|6.3763|0.8763|0.8763|4.8763|4.8763|12.8763|10.8763|16.3763|15.8763|30.8763|33.8763|36.6681|34.8301|27.3301|32.3301|24.8301|46.3301|-14.8582|-12.3582|-30.8582|-35.1758|-34.0842|-39.7242|-31.7242|-33.2242|-41.3128|-32.3128|-34.8128|-36.3128|-41.13|-48.63|-41.0612|4.708|7.208|14.208|24.708|4.708|21.208|14.208|8.208|7.208|15.708|10.208|||21.208|23.708|27.708|||27.208|20.208|34.208|41.708|36.2444|36.2444|55.0771|-26.7485|-23.7485|-9.7485|-19.2485|-29.2485|-36.3039|-34.5876|-42.3196|5.2526|28.2526|35.5431|21.0431|22.0431|30.5431|33.2979|35.1643|32.627|35.3911|33.3431|34.3431|36.8431|57.6312|34.6467|34.1467|38.1467|32.1467|33.1467|36.1467|55.5968|-15.4691|-37.4691|-40.6439|-37.6439|-47.3821|-43.9524|-43.7804|-45.3116|-43.8184|-51.1871|-52.5968|-54.4131|-49.6535|-50.7816|-52.1185|-50.8306|-36.8306|-41.8306|-59.0895|-45.2106|-47.8526|-47.8526|-57.8917|-69.6575|17.1231|33.1231|20.1231|32.1231|37.1231|37.9701|37.7446|-5.6071|-22.6071|-29.6071|-29.9594|-26.9594|-28.066|-35.5178|-30.4642|-37.4602|-26.5994|-9.5994|-6.5994|-5.5994|-9.5994|-5.5994|-11.5994|-7.5994|-11.5994|-32.5994|-42.5575|-27.5575|-34.5575|-43.8417|-36.6574|-44.3416|7.7731|31.7731|31.7731|34.5812|42.4637|29.4637|25.4637|23.4637|28.4637|14.4637|29.4637||24.4637|20.4637|28.4637|30.4637|24.4637|37.4637|43.4637|36.7329|46.7329|42.3483|20.3483|48.3483|40.9982|-11.4058|-18.4058|-20.4058|-28.4058|-35.2842|-41.3714|-29.3015|-29.4587|-31.4587|-34.165|-35.165|-37.7408|-35.7408|-42.8231|-40.6368|-41.4298|-57.0331|12.5161|41.5161|-3.3183|-8.3183|-15.3183|-33.3183|-35.3183|-39.687|-31.7968|-26.7968|-26.7968|-33.7968
05131|949678|/equities/calida-holding-ag|CHALL||0.8986|1.5486|1.5762|1.6847|1.7191|1.6629||1.4338|1.7875|1.6719|1.5219|1.9633||1.5867|1.4867|2.0047|2.008|-0.1778|-0.7278|-1.3278|-1.8278|-1.2278|-1.7278|-1.942|-2.2328|-2.4086|0.0616|0.4116|1.2116|1.4616|1.3116|0.9616|1.5616|1.5116|||1.8384|1.8884|1.9705|1.9319|0.8319|0.2819|0.1819|0.7319|0.7319|1.1319|1.0819|0.8319|0.6819|1.1319|1.3319|1.2319|1.2319|1.1819|1.4819|1.0819|1.4319|1.8319|1.6319|1.5819|2.3319|-0.0042|-0.3542|-0.0542|-0.2042|-0.7542|-0.2042|-0.7042|-0.8542|-0.3042|-0.8042|-0.9542|-1.6042|-1.8542|-2.7185|-2.1789|-2.4988|-2.4227|-2.0227|-1.6227|-1.6727|-1.8727|-1.4227|-1.7727|-1.8227|-1.9227|-1.9227|-2.1227|0.1544|0.2544|0.0544|0.0544|0.7044|1.7544|1.5544|1.3044|1.1044|1.1044|||1.5544|1.6544|1.8044|||2.1049|2.0027|1.978|1.9699|2.0388|2.557|1.7764|1.2764|1.8264|1.9764|1.3264|1.2764|1.9764|1.3764|1.4764|1.9264|1.9764|2.4764|2.4626|2.6279|2.1227|1.8727|2.1727|2.2227|2.9697|2.2367|2.5867|2.5867|-0.701|-1.451|-0.301|-1.351|-0.751|-1.201|-0.651|-0.201|-0.551|-2.451|-2.304|-2.054|-2.554|-1.954|-2.504|-2.3382|-2.4382|-2.2341|-2.474|-2.3073|-2.4108|-2.4148|-2.4998|-2.5266|-2.0766|-2.4509|-2.3009|-2.4009|-2.9427|-2.6614|-2.6918|-1.9918|-1.4918|-2.4418|-2.777|-2.9856|-2.1756|-2.3633|-2.3133|-2.0133|-2.4633|-2.0133|-2.3633|-1.6633|-2.1133|-2.2133|-2.3633|-1.9133|-2.5342|-2.7936|-2.3901|-2.4872|-2.0872|-1.9872|-2.3872|-1.8872|-2.5372|-2.8372|-2.3372|-1.1872|-2.3872|-2.5286|-2.3786|-2.2318|-2.227|-2.3383|-2.5176|-2.7056|-2.7507|-2.6147|-2.6496|-2.5187|-2.1687|-1.8687|-1.4687||-0.7687|-2.2187|-1.7687|-1.6187|-2.1687|-1.9687|-2.0187|-1.2187|-1.2687|-2.0687|-1.9187|-1.3687|-1.6187|-2.5187|-1.6187|-3.1187|-3.1187|-2.5187|-1.6687|-2.1687|-3.1187|-3.3169|-3.3169|-2.6669|-3.1669|-3.4691|-2.9691|-2.7191|-3.4402|-1.5402|-1.5402|-2.3402|-2.528|-2.2256|-2.2979|-2.4532|-1.373|-1.6755|-1.5284|-1.7232|-1.6674|-1.7472
05132|949700|/equities/carlo-gavazzi-holding-ag|CHALL||-7.1868|-9.1868||-8.1868|-4.1868|-7.1868||-12.1868|-14.1868|-5.1868|-4.1868|-1.1868||-10.1868|-14.1868|-15.1868|-14.799|-18.799|-16.799|-15.799|-12.799|-18.799|-20.799|-20.5544|-25.7827|-16.17|-17.17|-21.6666|-19.6666|3.6154|15.6154|13.6154|12.6282|12.6425|||13.3687|6.3687|8.3687|8.3687|12.3687|10.3687|7.3687|8.3687|12.3687|13.3687|10.6001|9.6001|9.6001|15.6001|8.6001|9.6001|9.6001|3.6001|8.6001|12.6001|4.6001|6.6001|9.6001|20.6001|21.5709|13.5709|13.5709|18.5709|22.5709|24.6667|16.6667|8.6667|9.6667|3.6667|3.6667|4.6667|2.6667|4.6667|4.6667||17.6667|13.005|11.005|11.005|4.005|8.005|17.005|16.005|18.2593|23.2593|-15.5659|-20.5177|-17.9641|-17.4045|-16.452|-12.452|-19.452|-18.8603|-14.8603|-14.8603|-14.8603|-4.8603|||-4.8603|-7.8603|-13.8603|||-6.8603|-5.8603|-9.8603|-12.8603|-15.8603|-14.8603|-23.8603|-25.8603|-15.8603|-11.8603|-14.8603|-15.8603|-28.8603|-27.067|-21.2411|-17.5735|-22.5735|-21.5735|-26.5735|-20.915|1.6347|4.6347|14.6347|9.6347|13.6347|14.6347|14.6347|10.6347|14.6347|8.6347|14.6347|13.6347|23.6347|20.586|21.586|-7.0321|-2.0321|-13.0321|-13.0321|-15.8135|-15.7821|-17.7821|-19.369|-20.758|-22.758|-12.8988|-12.8988|-18.0655|-9.0655|-13.0655|-14.6303|-14.6303|-15.0336|-16.704|-18.9322|-14.9322|-18.9322|-24.0913|-23.8792|5.7821|8.7821|8.7821|8.7821|8.7821|8.7821|10.7821|17.7821|24.7821|-8.9059|-18.9059|-10.9059|-10.9059|-14.9059|-22.9059|-21.1632|-18.1632|-19.1632|-18.1632|-18.1632|-21.1632|-16.1632|-21.1632|-16.1632|-17.1632|-10.1632|-10.1632|-20.1632|-23.9591|-23.5657|-22.4619|-27.291|-29.49|-25.7667|-22.5185|-29.3539|-23.8135|-25.8135|-33.2372|-35.5969|0.268|9.268||8.268||5.268|2.268|2.268|17.268|18.268|13.268|15.268|13.268|13.268|19.268|20.2978|24.942|24.4975|19.4975|28.4975|17.4975|28.4975|18.4975|17.4975|24.4975|17.4975|20.4975|16.4975|22.4975|34.4975|34.2194|23.0507|14.0507|11.0507|17.0507|12.0507|20.0507|12.7707|16.7707|16.7707|17.7707|18.9119|19.0888|24.0888|26.2886|22.2886|23.5522
05133|955629|/equities/cassiopea-spa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05134|949679|/equities/castle-alternative-invest-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05135|949688|/equities/castle-private-equity-ag|CHALL||-0.0368|-0.0368|-0.2268|-0.1481|-0.1481|||-0.1481|-0.1481|-0.4081|0.1568|0.2568||0.2853||0.3171|0.2179|0.1379|0.2779|0.2388|0.3764||||-0.1264||||-0.1464||-0.0864|-0.0864|-0.2264|-0.2664|||-0.1514|||-0.1514||-0.0514|||-0.2314||||0.1995|||0.2517||0.3163|0.186||0.206|0.2289|0.3944||||||-0.1893|-0.1904|-0.2104|-0.1963|-0.1963||-0.1963|-0.2181|-0.2523|-0.2904|-0.1904||-0.2704||-0.3294|-0.2593|-0.2681|-0.3868|-0.3676|-0.2662|-0.2958|-0.3422||-0.3222|-0.3022||||-0.0822|-0.3222||-0.1222|-0.0822|-0.2422|||-0.4222|-0.4222||||-0.4022|||-0.2222|-0.5822||-0.0861|-0.5061|-0.549|-0.1828|-0.2828|0.1975|0.1078|||||0.1278|||||0.1078||0.0878|0.1263|||0.2263|0.1626|-0.0274||||-0.1274|-0.1719|-0.1319|-0.1319|-0.0527|-0.0527|-0.0527|-0.0527||-0.1527||||||||-0.2327||-0.2408|-0.2676|||||-0.3088|-0.2088|-0.3088||-0.2876|||-0.3362||-0.3094||-0.2094|-0.3094||-0.3094||||||-0.3403|-0.3603|-0.3403||||-0.4803|-0.7636|-0.4229|-0.4821||-0.4624||-0.3624|||-0.0624|-0.3624||-0.2495|||-0.3795|||-0.2683||-0.4183|-0.3214|-0.3714|||||-0.4126||||-0.4585||-0.4428||-0.4162|-0.3662|||-0.3662||-0.6162|-0.6972||||-0.6972|-0.3972|-0.4972||-0.7972|-0.9358|-0.8358|-0.9158|-1.0175|-1.4556||||
05136|949685|/equities/cembra-money-bank-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP||-2.1354|-3.3354|-2.7854|-2.0354|-2.6354|-2.0854||-3.6354|-0.7854|-1.0354|-3.2354|-3.9854||-3.9505|-4.2866|-4.5212|0.9576|1.9576|1.6076|0.9576|1.2076|1.3576|0.7576|0.8576|1.7076|0.8576|1.1076|0.9576|0.5076|0.8076|0.8076|1.0076|1.9576|2.3076|||2.2076|2.0076|1.7076|2.0576|1.0076|2.5576|2.7076|3.3999|2.8999|2.6499|2.4499|2.9999|2.8999|2.8999|3.6499|4.5082|3.9091|4.0029|4.0029|3.9529|3.9529|4.5529|5.131|5.8034|5.2034|5.7594|2.4304|2.9304|3.2616|3.1573|2.8399|1.6899|0.6899|1.0399|0.3399|1.6399|2.0899|1.7899|1.5399|1.1899|0.8399|1.0399|1.8899|2.8899|3.2399|2.9899|1.6399|3.0399|3.6832|2.7258|4.2759|2.7997|2.4997|0.8497|0.8997|0.3497|0.4497|0.9497|0.6497|0.5997|0.8997|0.1497|||1.4997|0.6497|0.4997|||0.2997|0.0997|1.0997|1.8997|1.9997|2.4497|2.8025|2.1774|1.9274|2.3274|2.0774|1.1774|0.9274|1.1774|1.5774|1.4774|2.3774|3.0082|2.9623|2.4123|2.6123|3.072|2.6784|2.6284|2.6784|3.1728|-0.6595|-0.2595|-0.6595|-1.5595|-3.2595|1.1965|0.9465|1.4965|2.1465|2.4016|3.0101|-0.0657|-0.7157|-1.1657|-1.9657|-2.3157|-2.6285|-2.5789|-3.1169|-2.0169|-1.4169|-1.4669|-1.6169|-1.7169|-2.4669|-1.3169|-1.1169|-1.7169|-2.4169|-2.2669|-2.5169|-2.5669|-3.3169|-2.7336|-2.1836|-2.3836|-3.0429|-2.4727|-2.6433|-2.2933|-1.3433|-1.2933|-1.5933|-1.8433|-1.1933|-1.0933|-1.9933|-2.2433|-2.0433|-2.3933|-2.6009|-2.4871|-2.4245|-2.9495|-2.5354|-2.0354|-2.1354|-1.5354|-2.0354|-2.5854|-2.4354|-2.4854|-3.1854|-3.2085|-2.8585|-2.965|-3.4278|-3.2309|-3.0821|-3.0821|-2.6821|-2.5321|-3.7821|-3.1023|-3.622|-3.7745|-4.4883||-4.4006|-3.7006|-3.9506|-4.7006|-4.4368|-5.3658|-4.6898|-6.5831|1.5962|1.6462|1.8962|2.2462|2.4962|2.2462|1.3962|2.3462|2.1462|1.6962|3.0462|2.8462|2.5207|2.9508|3.0148|3.2081|3.0757|-0.1235|-0.1235|-0.2235|-0.0735|-0.3735|-0.7735|-0.0735|-0.2235|-0.3735|-0.0235|-0.0735|-0.5735|-0.8735|-0.2235|-0.8235|-1.5235|-1.6735
05137|949682|/equities/ci-com-sa|CHALL||-0.4159||-0.3859|||||-0.2659|-0.3159|-0.2259|-0.6209|-0.4133|||-0.2733|-0.5333|0.1002|0.0602||||0.0902|0.0702|0.2702||0.0602||||0.0402|0.0402||0.3302|||||||0.3202|-0.0953|-0.3853|-0.0953|-0.0853||||||||-0.3253|-0.3353|-0.2836||||||-0.3448|-0.3448|0.2048|-0.1153|-0.2553|-0.237|-0.2516|||||||||-0.2685||||||-0.2983|||-0.3314|||-0.1859|-0.3359|||||||-0.2259|-0.2159|-0.3159|-0.3159||||-0.3476|-0.3725||||-0.3825|-0.425|-0.6343|-0.2943|-0.3043|-0.2543|-0.1843||||-0.5043|||||||-0.5137|||-0.6108||||-0.322||-0.302|||||||-0.282|||||||||-0.282|-0.342|-0.572||||-0.302|||||||-0.182|-0.182|-0.602||||||||||||-0.2577||-0.2377|||||||-0.2177||||||-0.1377|-0.2977||-0.4977|-0.543|-0.5287||-0.4087||-0.4541||||||||||||-0.426|-0.266|-0.506|||-0.5622|-0.3703|-0.5103||0.3381|0.0781|0.3781||||||||-0.1679|||||||||||||-0.1479|||||||
05138|949681|/equities/cicor-technologies-ltd|CHALL||-2.7087|-2.2087|-2.7087|-2.5087|-2.5954|-1.5954||-2.0954|-1.5954|-1.7954|-2.6804|1.3295||1.1295|0.8295|0.5295|0.1295|0.5295|1.7295|1.9295|0.7295|0.9295|1.1295|1.1295|1.3295|1.9295|2.3295|2.9295|1.9295|1.5295|1.7295|1.9295|2.5295|-0.1283|||-0.1283|-0.3283|-0.3283|-1.5283|-2.3283|-2.1704|-3.2282|-2.2535|-2.3373|-2.359|-2.559|-2.159|-2.759|0.0744|0.6744|1.2743|1.6744|1.2493|1.9214|1.5763|1.5763|1.1763|1.8403|1.0522|1.0522|0.8522|0.8522|1.2522|1.6522|1.8655|1.0655|0.4655|0.9655|0.9655|0.1655|0.7655|0.8655|0.7655|0.8655|1.0655|1.4705|0.5705|0.6705|0.6705|0.8705|0.7705|1.4705|1.2005|1.2062|1.2013|1.307|1.5578|1.4118|1.4118|1.4118|1.4118|1.2118|1.5118|1.6118|1.4118|1.8118|1.6118|||1.4118|1.5118|1.5118|||0.6118|0.6118|0.4118|0.4118|1.1118|0.9118|1.0118|1.6118|2.6118|3.0118|3.2118|3.2798|3.3874|3.1874|4.2749|2.4474|1.6474|2.6304|1.506|2.3397|1.2397|1.2397|1.1397|2.0397|-0.4846|-0.4846|-1.1846|-1.2846|-0.4846|-0.2846|-1.4846|-1.3044|-0.9044|-1.1748|-1.2748|-1.3748|-1.4748|-1.0748|-1.4498|-1.259|-1.359|-1.3155|-1.6228|-1.5809|-1.8983|-1.4983|-1.3983|-1.1983|-1.5983|-0.1983|-0.4983|-0.2983|-0.3983|-0.2983|-0.5983|-0.6983|-0.1983|-1.5983|-0.4983|-0.4983|-0.4983|-0.8983|-0.6983|-1.0983|-0.4983|-0.7983|-0.4983|-0.4983|-0.4983|-0.6983|-0.8983|-0.6983|-0.5407|-0.7407|-0.9407|0.2332|0.4332|0.4332|0.5332|0.6916|0.4916|0.623|0.623|0.6922|0.7692|0.8546|0.8565|0.7565|0.7565|0.8565|1.2565|1.2565|0.872|1.272|1.272|0.972|0.972|0.672|0.872|1.072|1.072|0.772|0.772||0.272|0.972|1.072|1.672|3.1356|-0.4828|-0.7828|-0.5828|-0.7828|-1.0865|-0.6216|-0.0216|-0.2216|-0.2216|-0.4211|-0.4211|-0.5901|-0.5629|-0.3629|-0.3629|-0.5629|-0.4629|-0.5143|-0.5715|-0.6932|-0.4932|-0.5932|-0.7813|-0.6588|-0.6588|-0.4588|-0.3588|-0.6588|-0.8764|-0.7457|-0.6457|-0.9457|-0.873|-0.92|-0.9374|-1.0374|-0.9374
05139|326|/equities/clariant|STOXX600/CHALL/EAFAGROWTH||0.9164|0.7064|0.7964|0.6835|0.6735|0.7235||0.7335|0.9135|0.7539|0.83|0.75||0.87|0.6956|0.6863|0.4463|0.5163|0.6563|0.7563|0.6171|0.7371|0.7856|0.747|0.697|0.657|0.7333|0.4682|0.5882|0.7182|0.5642|0.7042|0.8719|0.5793|||0.5361|0.5461|0.3861|0.5961|0.6752|0.8218|0.7159|0.7206|0.6606|0.7285|0.7499|0.8411|0.8067|0.772|-0.1143|-0.1743|-0.5543|-0.5343|-0.2243|-0.2043|-0.5443|-0.3843|-0.2143|-0.4343|-0.2443|-0.3343|-0.3743|-0.4143|-0.4843|-0.4143|-0.4343|-0.5343|-0.5843|-0.4743|-0.6643|-0.5703|-0.652|-0.512|-0.532|-0.642|-0.562|-0.492|-0.502|-0.402|-0.322|-0.492|-0.502|-0.572|-0.702|-0.7251|-0.7951|-0.7756|-0.7107|-0.6475|-0.8461|-0.8623|-0.782|-0.9183|-0.7448|-0.7026|-0.6856|-0.8996|||-0.6584|-0.7194|-0.7499|||-0.7315|-0.8017|-0.7912|-0.7512|-0.7712|-0.1012|-0.1312|-0.4612|-0.5212|-0.5912|-0.6312|-0.6412|-0.5912|-0.5912|-0.7858|0.1183|0.1883|0.1883|0.0983|0.1183|0.3483|0.1583|0.2083|0.2183|0.4483|0.4683|0.4383|0.7183|0.9665|0.9072|0.7813|0.8313|0.6113|0.5113|0.7013|0.8413|1.0186|-0.1278|-0.1778|-0.3678|-0.6678|-0.7478|-0.7826|-0.7309|-0.8109|-0.846|-1.2106|-0.8456|-0.7668|-0.7012|-0.7612|-0.8754|-0.6654|-0.9154|-0.9721|-0.6745|-0.9089|-0.8143|-0.6848|-0.6548|-0.3448|-0.6348|-0.7242|0.0841|0.2841|0.3341|0.4041|0.6441|0.342|0.342|0.422|0.242|0.152|0.222|0.322|0.272|0.322|0.452|0.262|0.572|1.032|0.8084|0.7149|0.716|0.5032|0.4632|0.2532|0.0832|0.1232|0.0032|0.0132|0.1432|0.2332|0.1932|0.3532|0.5232|0.6632|0.5832|0.4932|0.5532|0.5632|0.5032|0.7032||0.7132|0.7902|0.8358|0.7209|0.8571|0.7624|0.7404|0.8365|0.7962|0.8878|0.5578|0.6878|0.8378|1.157|1.0238|0.9532|1.0041|-0.5759|-0.3459|-0.1959|-0.2659|-0.2359|-0.4359|-0.5459|-0.6859|-0.6459|-0.6947|-0.6147|-0.7347|-0.8357|-0.7808|-0.4937|-0.4737|-0.3737|-0.3737|-0.4637|-0.7338|-0.6718|-0.7018|-0.677|-0.7924|-0.6224
05140|949683|/equities/coltene-holding-ag|CHALL/MSCI_EU_SMALLCAP||-3.3482|-3.7482|-3.1482|-2.5482|-4.5482|-3.5482||-3.1482|-3.7482|-3.3482|-2.3482|-2.9482||-3.7482|-2.9482|-4.5482|-5.4016|-4.6016|-4.8016|-2.8016|-3.6016|-4.1907|-4.7563|-4.6848|-3.1771|-3.7771|-2.5771|-3.9771|-3.5634|-3.1593|-3.577|-3.5189|-3.5877|-4.6975|||-3.3422|-2.2422|-2.2422|-2.1422|-2.7422|-3.6422|-3.9422|-3.7422|-3.8422|-2.8422|-2.9422|-1.5422|-1.1422|-2.4422|-2.9422|-5.4422|-4.5422|-5.7422|-3.8422|-5.6422|-5.3188|-3.5188|-4.2188|-4.6188|-4.1188|-4.6188|-1.4188|-2.6188|-0.9188|-1.7188|-0.8188|-1.2188|-3.4188|-3.6188|-4.3188|-4.6188|-4.8543|-5.9411|-5.6411|-6.5234|-5.6795|-6.2795|-7.3161|-7.429|-6.8178|-8.3178|-6.6178|-8.7178|-9.242|-9.6801|-10.2556|-5.1967|-2.6967|-6.2967|-3.2967|-5.0967|-5.7019|2.1969|2.0969|1.2969|2.3969|2.2969|||4.4969|4.4969|6.3521|||5.0746|5.3995|5.6105|5.4105|6.4006|5.1641|3.3641|2.2641|1.4641|1.8641|1.8641|2.7641|3.2641|3.0641|3.7641|3.0641|2.7641|4.9641|4.2641|5.2641|2.2641|3.4641|3.9641|3.2641|4.2641|6.6641|2.2641|4.6641|3.4641|2.8641|4.0641|1.7641|4.6641|-1.1103|-2.1103|-2.6103|-1.5103|-2.2103|-3.4103|-4.5103|-4.9103|-4.2103|-4.6103|-5.1103|-5.0392|-5.6769|0.2144|1.1144|2.1144|2.9144|4.1144|5.0144|6.9216|3.1216|1.8216|2.2216|1.9216|1.8216|3.5216|5.0216|-1.9802|-1.0802|-2.6802|-2.8613|-2.9049|-3.2049|-2.6049|-3.2049|-2.8049|-0.7049|-1.2049|-3.0049|-3.0049|-2.7999|-2.7387|-2.9274|-2.0274|-2.2274|-1.9274|-1.9274|-1.3274|-1.9274|-2.7274|-2.7274|-2.7274|-3.0274|-2.7274|-3.7274|-3.8553|-2.4553|-3.4553|-3.0553|-1.5553|-0.9553|-1.0553|-1.3553|-1.8553|-3.0553|-4.4336|-4.4468|-2.4468|-1.5468|-1.6468||-1.1468|-0.7468|-1.5468|-2.1468|-1.9468|-1.5468|-0.5468|-2.4468|-2.5468|-2.3468|-2.5468|-3.3576|-2.946|-1.646|-2.546|-2.3178|-3.2531|-3.109|-2.966|-2.866|-2.7345|-3.3667|-3.0667|-3.6878|-3.6878|-2.9754|-3.5208|-3.2208|-3.6338|-2.9338|-2.8338|-1.8338|-2.6338|-1.9338|-1.6338|-0.5338|-2.6338|-2.6338|-2.5338|-2.2338|-3.1338|-3.3338
05141|949687|/equities/comet-holding-ag|CHALL/MSCI_EU_SMALLCAP||23.4065|24.9065|26.8684|25.6871|-5.4768|-0.4768||-8.9768|-6.9768|-12.9768|-20.4768|-23.4768||-13.9768|-11.4768|-13.4768|-13.9768|-12.9768|-21.4768|-27.3076|-27.4529|-22.9198|2.0157|5.0157|10.5157|16.5157|11.0157|8.5157|8.0157|12.5157|12.0157|13.5157|11.0157|14.0157|||18.7157|14.9157|20.7157|22.5157|21.7157|21.3157|11.3157|10.9157|11.1157|23.7157|17.3157|14.7157|18.9157|17.1157|23.9157|23.5157|30.3157|28.9326|27.3326|21.5326|19.5326|15.9326|17.9326|18.5326|16.7327|14.9326|10.1326|10.9326|18.1326|27.5326|30.0585|17.3284|18.3284|23.9284|26.4982|25.8203|28.6447|27.1941|24.9693|26.1693|27.3215|21.5349|24.5944|26.6827|27.4252|26.3836|24.1039|20.8488|25.232|21.4133|26.7593|28.0103|-1.7859|-10.1859|-8.5859|-14.9859|-21.9859|-21.9859|5.5402|1.1402|2.7401|3.7401|||15.7402|16.7402|20.9401|||23.8335|23.0689|20.2689|22.0689|21.1196|25.1196|27.8884|21.3316|19.8129|22.0143|23.9711|13.9711|18.7711|18.9711|10.5711|17.9711|22.1345|21.0374|11.2374|12.0374|17.4374|18.6374|21.0374|20.4374|25.0194|23.8437|27.1375|25.5083|33.987|22.1411|27.0901|33.9891|-12.5529|-9.8529|-7.4529|-7.1529|-9.5529|-16.6529|-16.0529|-21.1529|-20.3144|-19.8826|-23.9363|-19.246|-17.846|-24.2296|-15.1296|-18.7602|-11.5602|-13.9602|-14.7602|-10.5602|-11.5602|-11.1602|-17.6602|-14.0704|-16.2704|-16.0704|-17.8393|-14.268|-11.868|-15.068|-17.368|-20.3136|-12.3136|-14.3136|-16.7817|-16.2046|-17.2046|-14.2046|-10.4046|-10.8046|-16.0046|-19.4162|-19.2847|-19.283|-16.5067|-10.9067|-9.3067|-6.9067|-10.3067|-10.3067|-11.5067|-9.9067|-15.5067|-13.3067|-9.3067|-12.3067|-12.1067|-14.9067|-15.9067|-19.9074|5.0159|8.2159|12.2159|10.6159|15.4159|16.2159|17.4159|22.2843|23.1714|20.8794|-2.2053||-2.2053|-4.2053|-3.6053|-11.6053|-4.6053|-8.0053|-10.0053|-6.8053|-6.6053|-10.4053|-12.6053|-7.6053|-12.2053|-15.4053|-19.6614|-16.6905|-16.6339|-20.5154|-21.8504|-16.554|-18.754|-14.754|-15.754|-21.154|-19.954|-17.154|-21.354|-21.154|-25.1044|-28.1382|5.277|14.277|16.677|20.277|21.477|21.0832|13.2832|15.2832|18.0832|23.6832|23.6832|25.1943
05142|949680|/equities/compagnie-financiere-tradition|CHALL||6.0777|5.0777|8.0777|9.1975|8.6916|7.2685||6.9372|8.9024|7.1482|5.6482|4.1482||6.6482|6.6482|9.4424|6.5471|6.8857|6.2441|6.2441|7.7441|5.7441|4.7441|3.2441|7.7441|5.6324|7.0082|6.7036|6.9011|4.9011|3.4011|4.9011|6.4011|7.5845|||7.705|5.7161|5.2161|6.8501|5.3501|6.4446|6.6884|6.7388|6.7388|8.1264|4.8905|5.3505|-1.6554|-1.6554|-2.1554|-2.6554|-1.6554|-1.1554|-2.6554|-3.6554|-5.1554|1.315|0.815|4.315|4.5833|5.0833|4.5648|4.5493|3.5493|5.0493|5.0493|4.0493|4.0493|5.246|4.746|5.44|5.3222|5.333|4.833|-0.1727|-0.6727|-1.1727|-2.1727|-3.6727|-4.1727|-4.6727|-4.803|1.1963|2.6963|1.6963|2.6963|3.6963|3.2181|4.3257|3.5851|3.0851|2.0851|2.0851|2.0851|1.5851|2.0851|1.5851|||1.5851|1.0851|1.5851|||1.0851|1.0851|1.5851|1.5851|3.5851|2.0851|3.5851|5.0851|5.4279|5.3925|3.8925|4.1224|3.1224|3.6224|3.886|5.5927|-0.3184|-0.8184|-1.8184|-2.3184|-2.3184|-1.8184|-1.8184|-1.8184|-2.3184|-3.8184|-2.8184|-3.4395|-2.9395|-3.4395|-2.9395|-3.4395|-2.4395|-3.4395|-2.4395|-3.4395|-2.9395|-1.4395|-1.4395|-0.9395|-2.4395|-2.4395|-3.4395|-3.4395|-4.4932|-2.9932|-4.0203|-2.8558|-3.8954|-3.9393|-3.3479|-3.3479|-3.3479|-3.8479|-3.8479|0.6083|0.1083|0.1083|0.6083|2.1083|1.1083|0.6083|1.1083|1.1083|1.1083|2.1083|1.6083|2.6083|3.1083|2.1083|2.6083|1.1083|1.6083|2.6083|2.6083|1.1083|1.6083|1.1083|1.6083|1.1083|2.1083|3.6083|1.6083|2.1083|1.6083|1.1083|2.6083|||3.6083|2.6083|1.6083|1.6083|2.6083|2.6083|2.6083|3.1083|2.1083|3.1083|2.6083|1.6083|3.6083|3.1083||3.6083|1.6083|4.1083|3.1083|3.1083|3.1083|3.1083|2.1083|4.1083|3.325|3.825|2.825|3.325|2.825|3.325|3.825|2.325||3.325|3.325|2.325|3.325|3.325|3.325|3.325|4.825|3.825|3.825|3.325|4.325|3.825|7.825|3.325|3.825|4.825|6.325|3.825|3.325|5.825|5.825|6.825|5.325
05143|48554|/equities/cosmo-n|CHALL/MSCI_EU_SMALLCAP||2.8331|3.5331|3.4331|1.9331|1.4331|0.8331||1.0331|1.9331|2.5331|2.233|1.6331||2.3331|2.1331|1.6331|2.1331|5.3331|5.6423|6.0692|6.1269|6.3521|5.9134|6.0987|5.4987|4.7987|5.1987|5.8987|6.8987|7.8707|7.385|7.385|5.985|6.585|||9.2722|-0.1914|-5.0914|-3.4914|-3.9914|-6.5914|2.2135|1.5135|2.1135|3.8135|3.7639|3.0639|2.6639|3.5639|4.6544|4.5549|4.6332|4.4879|4.7879|5.3122|4.1122|4.4046|4.8047|5.2046|4.9499|4.1499|4.0499|3.3499|4.6449|4.1449|4.2666|4.6073|4.4415|4.2239|4.2325|3.9325|2.8325|2.1325|2.1325|1.5325|3.0325|4.8325|4.5325|5.675|5.0099|4.6098|5.2665|5.235|5.7778|5.6531|5.3145|5.6538|6.9538|5.9931|6.3976|5.4976|5.8594|6.8594|6.866|5.8789|6.1765|7.0801|||2.7801|3.1801|3.9801|||3.6801|3.7801|3.7801|3.8801|4.9801|4.5801|6.3223|6.0331|5.8479|5.2421|4.0579|3.7505|4.4172|2.9172|3.1672|3.7885|5.3872|3.0727|2.3727|2.5727|3.4441|2.1441|2.0941|2.2941|3.7441|3.1134|2.5134|2.7982|2.8575|1.5575|1.6575|2.0075|2.3075|2.5575|3.4084|-0.2928|-1.0928|-1.6428|-2.2928|-2.6428|-2.9928|-3.2392|-3.1213|-2.3674|-2.8674|-2.8749|-3.4777|-3.0696|-3.1329|-3.6171|-3.0642|-2.4642|-1.7142|-2.3142|-3.3142|-3.5824|-3.2194|-3.4132|-3.8091|-2.8768|-3.151|-2.301|-1.951|-2.701|-3.4373|-2.8873|-3.4832|-2.7007|-2.8597|-3.1097|-2.4597|-2.3097|-2.7163|-2.4328|-2.1828|-2.3328|-1.8828|-1.4828|-2.1328|-1.8828|-1.3328|-1.3328|-2.3328|-1.8828|-2.3828|-2.0828|-1.6828|-2.3328|-2.0328|-3.0328|-2.6198|-3.2858|-2.886|-2.486|-2.186|-2.786|-3.0299|-3.1799|-3.1704|-3.2704|-2.8704|-3.2204|-3.2204||-2.7704|-3.6704|0.0909|1.7409|3.4909|2.5152|2.8652|2.8152|3.1697|3.3385|-1.1498|-0.1998|-0.6498|-1.6998|-2.3998|-2.4498|-2.847|-3.5606|-2.8756|-2.3235|-2.6235|-2.4235|-1.7735|-2.1735|-3.0735|-2.715|-3.1472|-2.7133|-2.2133|-2.1633|-2.9537|-2.381|-2.031|-2.031|-1.981|-1.981|-2.681|-3.181|-3.0293|-3.0793|-3.2762|-2.6262
05144|949690|/equities/cph-chemie-und-papier-holding|CHALL||3.1074|2.9074|2.9074||2.5074|2.9074||3.7074|4.0441|3.0441|1.2441|2.6441||2.2441|3.8441|3.6441|4.0441|3.6441|3.4441|2.6441|2.2441|2.4441|1.8441|1.6441|0.8441|1.4441|0.8441|1.2441|3.0441|4.8441|3.8441|4.6441|3.4441|5.2441|||3.6441|2.8441|4.4441|5.0441|5.0441|5.2441|-0.0585|-2.0585|-1.6585|-3.6585|-1.6585|-2.6585|-3.6585|-1.6585|-2.0585|-3.8585|-4.6585|-4.6348|-3.0348|-2.2348|-4.0348|-3.5719|-4.0577|-4.1752|-5.028|-4.4519|-4.4519|-6.5577|1.1008|2.9008|3.7986|2.9986|3.0876|3.0876|3.0876|2.8876|3.6876|3.0876|3.2876|4.3418|2.5354|3.4615|2.1683|2.0794|1.8794|2.0511|2.0511|2.6568|2.6965|2.785|2.8074|3.0074|3.3304|3.3671|3.8109|3.6109|2.6109|3.2109|3.2343|2.9242|2.5242|2.3243|||2.9242|1.9242|3.9242|||3.8603|2.7336|2.8263|-0.8324|-1.0324|-1.4324|-2.4324|0.5461|1.5461|1.7179|2.1088|2.2876|-0.9649|-1.9649|-2.2277|-1.6289|-1.8289|-1.8289|-2.021|-3.0567|-1.4481|-1.4481|-1.4481||-1.2481|-1.2481|-1.4481|-1.2481|-0.8481|-1.2481|-2.4481|-2.0481|-0.2481|-1.2481|-1.2481|-1.0481|-2.2481|-2.2481|-2.4481|-2.2481|-2.2481|-2.0481|-2.0481|-1.8481|-3.6481|-3.2481|-2.4481|-1.2481|-1.2481|-0.8481|-0.6481|-1.6481|-1.2481|-3.2481|-5.2481|-5.6535|-2.7211|-2.5211|-1.7211|-0.9211|-1.3211|-3.1211|-1.8971|-2.4971|-2.2971|-1.9634|-2.326|-2.0734|-2.8593|0.2049|0.6049|0.6049|0.4049|1.4049|1.2049|1.4049|0.8049|3.2049|-1.3499|-1.1821|-1.1821|-1.1821|-0.7821|-1.1821|-1.3821|-1.3821|-1.5357|-1.5959|-1.5959|-2.0066|0.1627|0.5627|1.7627|2.6252|1.2947|1.6274|1.7005|1.5005|1.7005|1.7005|1.5005|1.9005|2.1005||1.7005|1.7005|2.7005|3.5006|2.348|1.7481|2.7481|2.7481|2.7481|2.348|2.348|2.348|2.348|3.7481|3.7481|3.8978|4.5087|4.343|4.8256|4.6217|2.0217|2.6217|2.4217|3.2217|4.6217|8.213|-3.7272|-3.7272|-4.1272|-5.1525|-3.7403|-3.1403|-2.9403|-3.7403|-3.5403|-1.9403|-0.9403|-2.9403|-3.0337|-1.9921|-1.5921|-0.9921
05145|949684|/equities/crealogix-holding-ag|CHALL||0.4574||||0.4574|||||||||0.4574|||||||0.4574||0.4574||0.4574|||||||||0.4574||||0.4574|||||1.4574|-0.7305|-0.8116|0.2762|0.2762|0.2762|0.2762||0.7762||||0.2762||0.2762||0.2762||0.2762|0.7762|1.7762||0.8391|||0.8391|0.8391|0.6162||1.1162|0.5203|0.5203|0.5203|1.0203||1.0203|0.5203|1.5203|0.5203|1.5203|0.5203|0.5203|1.0203|1.0203|1.7448|1.0498|1.1664|1.296|1.44|1.8501|1.8612|1.4976|0.9976|0.9976|1.4976|0.9976||||1.9976|1.9976|||1.9976|0.9976|1.4976|0.9976|1.4976|2.025|1.525||2.025|2.025|2.025|1.525|1.525|2.025||1.525|1.525||||2.525|2.525|1.6296|1.6296|1.5607|1.5952|2.1335|-1.3402|-1.9402|-1.3423|-1.3423||-1.5423|-1.7423||-1.3423|-1.3423|-1.3423|-1.3423|-1.3423|-1.3423|-2.1423|-3.1423|-2.1423|-2.1423|-2.1749|-2.1749|-2.1749||-4.1749|2.641|2.141|0.141|||2.141|2.641|3.141|3.141|3.141|4.141||5.4067|-2.3392|-3.7392|0.2938|2.7938|3.2938||3.6597|3.8165|4.8165|3.8165||-0.0477|-2.0477|-1.2477|-4.0477||0.5671|1.5671|0.7671||0.3671||1.7671|1.9634|2.1192|||2.3192|||||2.3192|-0.523||-0.523|-2.123|1.6922||1.8802||2.0891|1.6339|1.4339||1.0339|1.0339|1.6339|2.6339|1.6797|-0.9517|||-1.0186||-1.0186|-1.0186|-1.0186||-1.0186||-2.4186|-1.0186|-2.0186||-1.2908||-1.2908|-2.2908|-2.212|-2.4578|-2.6834|-1.6834|-1.6834|||-0.6834|-0.6834|-2.6834||||-1.7149
05146|316|/equities/credit-suisse|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0086|-0.0186|-0.0186|-0.0286|-0.0186|-0.0286|-0.0386
05147|48549|/equities/daetwyl-i|CHALL/MSCI_EU_SMALLCAP||12.3|17.4|19.2555|15.5217|14.5217|12.5217||12.5217|10.3217|9.3217|17.9217|16.9685||18.2984|-4.0175|-3.6175|-4.4175|-5.4175|-9.4175|-12.0175|-11.875|-13.4469|-12.4469|-16.7188|-13.7431|-16.5368|-15.4076|-15.7306|2.861|5.661|5.061|3.661|3.061|6.661|||9.461|11.661|9.261|12.461|12.861|9.461|4.461|1.661|5.061|10.861|11.061|13.8084|11.4084|12.2084|12.0084|12.4084|10.4084|9.0084|9.2084|12.4084|7.2084|15.4084|17.4093|15.9659|18.115|18.315|16.915|18.515|20.4462|15.6462|18.6462|17.8462|-2.8493|-8.0493|-6.8493|-1.2493|-11.2493|-17.0214|-12.2573|-16.0573|-12.9324|-14.7325|-14.624|-11.624|-13.1378|-11.5958|-14.5958|-12.5958|-12.5958|-15.9578|-14.1578|-14.4976|-15.5973|-17.097|-15.3559|-15.1559|-19.7559|-14.9559|-16.1559|-17.3559|-17.5559|3.1715|||5.9715|6.9715|8.7715|||8.9715|7.7715|8.9715|12.2715|9.9715|14.7715|17.5016|11.2864|14.0864|15.7864|15.7864|18.1404|19.2811|9.9811|9.1811|12.9811|17.1811|18.6679|13.6934|13.2934|17.4934|13.4934|18.6246|12.2246|15.2246|14.0051|14.7501|17.5445|18.2606|17.6562|20.6402|15.3114|12.7396|15.9396|13.1396|17.3773|-3.3587|-8.7587|-9.5587|-11.9587|-12.5587|-16.2653|-16.1947|-10.9602|-11.9602|-12.1669|-14.1743|-12.088|-11.288|-11.9702|-8.7702|-6.9702|-7.3702|-9.5702|-12.5702|-6.9702|-9.1702|-14.1702|-13.9445|-9.1445|-4.7445|-7.9445|-14.3445|-10.9445|-6.1445|-6.1445|-8.7445|-11.3445|-14.1445|-14.5445|-15.0475|-15.0475|-16.4463|-17.0463|-17.4515|-18.2683|1.2386|2.4386|6.4386|7.0386|4.0386|9.4386|10.4386|11.0386|13.2386|12.2192|15.0192|17.2325|-1.0566|-8.2566|-11.6566|-13.8424|-12.2424|-12.8424|-13.0424|-11.8424|-15.2424|-17.2424|-16.2424|-18.0915|-17.3795|-21.1883|-23.1648||-21.1491|-21.7491|-24.4047|-25.4047|-10.4047|-10.8047|-15.0047|-18.4719|-12.9763|-11.5763|-8.7763|-4.7763|-6.9763|-6.1763|-11.1763|-10.5763|-13.9763|-18.1763|-15.1763|-10.7763|-15.3763|-13.4473|-13.8473|-15.1193|-15.4103|-14.8337|-16.9929|-19.2699|-17.6666|-21.7184|-19.7094|-18.6007|-16.1007|-13.6007|-8.6007|-9.6007|-14.1007|-16.1007|-18.3896|-16.9607|-21.3175|-15.3641
05148|949691|/equities/datacolor-ag|CHALL|||||||||||||||||||||||-17.5673|||||-19.5192|||||||||||||||||||||||||||||||||||||||3.3571||||||||||13.3571|||-14.8412|||||||||||||-16.4902||||||||||||||||||||||||||-18.3225||10.3583||-11.5092||||||||||||||||||||||-12.788|||||||||||||||||||||||||-10.4842|||||||||-10.4842||-15.4842||-15.538|||12.2645|||||||||13.6272|||||||15.1413|16.8237|||||18.693|||||19.4383|||||||||||||19.4383|19.4383|22.7092|25.2324||28.036|25.3142|25.3142|||||||||20.3142|||20.3142|||||||
05149|49838|/equities/dksh-n|CHALL/MSCI_EU_SMALLCAP||2.6689|2.9689|-0.4341|-0.7341|-0.5341|-0.4341||-0.4341|-1.3341|-1.7341|-2.1341|-2.6341||-2.7341|-2.4341|-3.0341|-3.8341|-1.9341|-2.3341|-3.2341|-3.0341|-2.8106|-3.1106|-3.6896|-2.9626|-3.1626|-2.4626|-2.6626|-2.1626|-3.2626|-3.5626|-3.3865|-3.4865|-4.6297|||-3.9797|1.4217|0.9217|0.6717|0.5717|1.2717|0.6717|0.6717|0.5717|0.7217|0.0217|0.4717|0.8717|0.8217|0.8717|1.0717|1.5717|1.6217|1.9717|2.1717|2.4217|2.6217|2.6217|2.9217|3.8269|3.4188|3.3626|3.5346|3.2346|3.5846|3.2846|4.0884|3.5384|3.7399|3.6304|4.006|4.1928|4.3448|4.7538|3.2038|3.4538|4.4376|4.1778|-2.0363|-1.9863|-4.5363|-1.1363|-1.3863|-1.8863|-2.1863|-2.2863|-3.1363|-2.0863|-2.1863|-1.5863|-1.7863|-1.6363|-0.3363|-0.1363|-0.1863|-0.0363|-0.7863|||-0.3863|-0.7863|-0.7863|||-1.2863|-1.1863|-1.0363|-1.3863|-1.4363|-1.9363|-1.5363|-1.4363|-1.1363|-1.0863|-0.8363|-1.1863|-1.0863|-1.2363|-1.3863|-1.3363|-1.0363|-0.9863|-1.4363|-2.0863|-2.5363|-2.7863|-3.4069|-3.5392|-2.8392|-2.7392|-2.4392|-2.0892|-2.6392|-3.5392|-3.2392|-2.8392|-3.0892|-2.8892|-2.9892|-2.8392|-2.9392|-3.4892|-3.6392|-3.7685|-3.7345|-3.6656|-3.8656|-3.0656|-3.0156|-3.3035|-3.7511|-3.8317|-3.513|-3.5506|-4.2618|-3.1619|-2.8619|-2.5119|-3.2119|-2.3619|-2.4119|-2.9119|-2.1619|-2.3119|-2.5619|-3.1619|-4.0549|-4.0807|-3.2307|-3.9258|-4.1881|-2.3381|-3.1381|-2.891|-2.291|-2.191|-2.591|-3.1456|-2.7367|-3.1769|-2.2808|-2.1308|-2.5808|-2.9808|-2.7259|-2.6804|-2.6804|-2.6706|-2.9206|-2.889|-3.389|-3.1246|-3.1746|-3.1607|-3.3425|-2.9944|-3.4647|0.2045|0.3045|0.0045|1.1045|0.4045|0.5545|0.8045|0.3045|0.2545|0.9545||2.5545|3.5045|3.3245|3.8052|3.8552|4.0364|2.0643|2.9643|2.6159|4.9427|-1.8655|-1.2155|-1.7655|-2.1655|-2.9655|-2.3617|-2.1852|-3.2613|-2.2043|-2.247|-1.847|-2.047|-2.497|-2.597|-3.1722|-3.1222|-2.4694|-2.8194|-3.4549|0.3817|1.4817|2.3817|2.4317|2.4317|2.9817|3.1797|-0.1171|-0.4171|-0.8171|-1.2171|-1.6671|-0.8171
05150|48539|/equities/kaba-holding-ag|CHALL/MSCI_EU_SMALLCAP||-5.739|-1.239|-0.739|-5.239|-9.739|-7.239||-4.739|-1.739|-10.239|-5.239|-11.239||-4.239|-2.739|-11.239|-22.239|-16.239|-22.239|-27.239|-26.739|7.2857|8.7857|9.7857|24.2857|26.4841|25.9988|24.9988|28.582|28.1745|25.1716|25.1716|23.6716|18.6716|||27.6716|28.3574|27.5637|28.1065|26.6065|30.1183|27.9648|31.5442|24.0442|20.5442|15.0442|16.0442|15.0442|20.0442|22.0442|16.0442|23.0442|26.0442|31.0442|30.6602|30.9208|25.9208|22.9208|10.4208|24.9208|25.9208|19.4208|21.9208|27.4208|29.4208|27.6898|-0.7609|-14.2609|-10.7609|-18.2609|-13.7609|-19.2609|-23.2609|-18.2609|-20.2609|-22.2609|-18.7609|-9.7609|-7.2609|-5.7609|-12.2609|-16.7609|-23.2609|-16.7609|-32.2609|-29.5197|-25.5197|-27.1508|-26.1508|-24.9731|-34.2213|-24.7213|-18.2213|-21.2213|-25.2213|-20.7213|-20.7213|||-8.7213|-13.7213|-10.2213|||-9.7213|-7.7213|-5.7213|-10.2213|-17.2213|-12.2213|-17.7213|-34.7213|-33.4959|-35.9817|-32.4817|-35.4817|-53.5074|15.7345|26.7345|22.1568|26.1568|29.9798|25.0062|24.0062|24.5062|26.0902|27.878|26.1422|27.0747|30.8886|30.239|25.239|34.6822|-11.8161|-11.8161|-8.8161|-11.3161|-15.3161|-12.3161|-11.8161|-15.3161|-21.3161|-19.8161|-24.3161|-25.8161|-28.8161|-25.2679|-28.6977|-27.1977|-32.1977|-29.9419|-34.1854|-31.9005|-30.1117|-34.1241|-25.4301|-22.9301|-19.9301|-27.4301|-29.4224|-34.7471|6.034|11.034|14.034|16.034|20.034|11.534|8.034|9.034|13.534|18.534|26.034|15.034|23.034|24.534|38.034|34.8485|26.8485|24.8485|33.3485|33.3485|42.8485|45.8485|47.0539|37.8099|53.5387|-22.9012|-19.9012|-27.4012|-29.9012|-23.4012|-11.4012|-12.9012|-23.4012|-20.4012|-22.4012|-18.9012|-20.4012|-21.4012|-24.9012|-23.4012|-22.9012|-28.4012|-25.4012|-21.9012|-32.4012|21.824||15.324|12.824|14.324|4.824|13.324|5.824|5.824|9.824|15.324|19.824|18.824|20.324|13.824|15.324|11.324|12.324|24.324|25.7488|30.7765|26.8072|28.9802|-8.5271|-15.0271|-7.5271|-21.0271|-23.3912|-23.4624|-22.7083|-26.3703|-24.4948|0.219|10.719|12.219|15.219|13.219|15.719|10.219|17.219|12.719|10.719|14.219|15.219
05151|949692|/equities/dottikon-es-holding-ag|CHALL||9.6858|15.1858|19.1232|17.4293|14.4293|18.4293||14.9293|19.3936|19.3818|16.8409|21.2666||-3.1249|-3.6249|-10.1249|-14.1249|-10.1249|-11.6249|-15.1249|-12.6249|-21.6249|5.7263|8.7263|10.2263|6.2263|6.2263|7.2263|5.2263|8.2263|8.7263|7.7263|6.7263|5.2263|||13.7263|13.7263|10.7263|12.7263|11.2263|13.7263|13.2263|9.7263|11.2263|10.2263|9.7263|10.2263|11.7263|12.2263|12.7263|14.7263|13.2263|13.7263|16.7263|19.2263|15.2263|17.3904|20.7393|21.142|17.142|15.642|19.2901|12.2901|15.2901|17.2901|19.2946|16.7976|16.7976|16.7976|14.7976|18.2976|22.5898|19.5898|16.0898|13.5898|13.5898|18.8775|-2.8453|-0.8453|-0.3453|-11.3453|-12.8453|-10.8453|-15.3453|-18.8281|-19.5222|-21.5222|-15.0222|-18.5222|-17.0803|-21.1838|-16.1838|-13.1838|-16.6838|0.6855|3.6855|4.1855|||12.1855|11.6855|11.6855|||12.6855|15.1855|18.1855|19.1855|20.1855|23.845|22.8277|20.8172|16.8172|12.3172|12.3172|9.8172|6.3172|6.3172|1.3172|9.8172|17.8172|17.3172|15.3172|16.8172|19.8524|23.086|-6.0204|-8.5204|-7.0204|-5.0204|-10.0204|-7.5204|-6.5204|-16.0204|-9.0204|-10.5204|-13.5204|-16.9204|-17.4424|-16.4424|-16.9424|-17.8424|-19.0027|-23.5086|-21.6861|-21.4861|-23.6861|-19.0861|-25.4861|-22.5346|-25.4551|-22.1219|-19.1219|-17.1219|-17.1219|-11.6219|-10.1219|-14.1219|-21.1219|-17.1219|-16.6219|-17.6219|-19.1219|-17.6219|-14.6219|-17.6219|-22.7188|-21.1828|-15.6828|-8.6828|-8.6828|-7.1828|-9.1828|-6.6828|-3.6828|-7.6828|-15.6828|-14.1828|-10.1828|-14.1828|-12.6828|-14.1828|-14.1828|-14.1828|-13.1828|-13.1828|-16.6828|-16.6198|-18.1973|-18.1973|-20.5896|-20.0896|-17.0896|-16.0896|-18.5896|-22.3773|-17.8609|-20.3609|-18.0205|-16.5205|-14.0205|-14.0205|-13.0205|-9.0205|-15.5205|-18.1061|-22.1179||-14.6745|-19.6745|-18.6745|-18.6745|-19.1745|-19.1745|-12.1745|-17.6745|-21.4439|-21.7828|-22.2828|-13.2828|-10.7828|-15.7828|-17.2828|-17.7828|-19.2828|-22.0268|-20.5268|-16.0268|-17.5268|-14.5268|-21.5268|-16.5268|-28.0268|-29.0298|2.2602|8.7602|13.7602|25.2602|21.7602|28.7602|26.2409|25.2409|26.2409|30.7409|11.7409|9.7409|20.2409|31.2409|20.8138|26.8138
05152|949693|/equities/dufry-ag?cid=949693|CHALL/MSCI_EU_SMALLCAP||1.4051|1.7651|2.4051|2.6651|2.5846|2.4984||-0.556|-0.556|-0.716|-1.416|-1.936||-2.156|-2.176|-2.436|-2.416|-2.016|-1.756|-2.056|-2.576|-2.8334|-3.5315|-3.225|0.5073|0.5873|1.9073|2.2873|2.4273|3.0673|2.5673|3.0473|3.628|2.568|||3.7694|2.0399|1.6699|0.2099|0.2299|0.9799|0.8299|1.1799|1.9999|1.9199|1.2899|1.8299|1.6199|1.2799|1.6099|2.2399|1.9899|1.0199|1.0299|1.3599|0.9799|1.5799|2.3399|2.0299|2.1099|2.0699|2.6526|2.0427|2.3126|2.3427|2.5663|2.6731|2.7695|2.8695|2.112|2.452|2.6211|3.0524|2.316|2.5444|-0.3657|-0.0357|-0.0257|-1.4057|-0.9357|-1.2857|-2.1257|-2.4857|-2.4257|0.0386|0.2686|0.1786|0.4186|0.3986|0.5986|1.4786|1.6686|1.4386|1.4386|1.1286|1.2786|1.5286|||2.1986|2.1586|2.6095|||2.4234|2.8776|2.6077|2.3577|1.8277|2.2477|2.7458|-1.1415|-0.4815|-0.7315|-1.5115|-1.8515|-1.4515|-1.9015|-2.0815|-1.9915|-2.2515|-1.9115|-2.2615|-2.1815|-1.7815|-2.0415|-1.2315|-1.4715|-1.0415|-1.0915|-1.8315|-1.5415|-2.0315|-3.3115|-3.7856|-2.7501|-3.2301|-2.5201|-1.6501|-0.4301|-0.5201|-0.9701|-1.6101|-2.0401|-2.5401|-2.3701|-2.0801|-1.5801|-2.4401|-3.1617|-2.8138|-2.0038|-1.4438|-2.0238|-2.6138|-3.3226|-2.5068|-2.0568|-3.2668|-2.3468|-3.1368|-3.0265|-3.5694|-2.2506|-1.6206|-1.8906|-2.5112|-2.2157|-2.8614|-2.311|-2.695|-2.4196|-2.4696|-2.5545|-1.8545|-1.8945|-1.6545|-1.6445|-2.0745|-2.4545|-2.9173|-2.7564|-2.6993|-2.8987|-2.7981|-2.6881|-2.7081|-2.5081|-2.8481|-3.2395|-3.6095|-3.2005|-3.1701|-3.2901|-3.2401|-3.5474|-2.8715|-3.5356|-3.0773|-3.3214|-2.3014|-3.1714|-3.8414|-3.3641|0.0046|0.4346|0.5846||2.6246|2.6781|1.8581|0.4781|0.3181|0.5781|0.9881|1.4581|1.7181|2.5781|1.8681|2.1481|2.1981|2.449|2.7073|2.7642|2.9355|1.8055|2.3955|2.6628|2.3214|2.8088|-0.8504|-1.5604|-2.0104|-2.3004|-2.4627|-2.2785|-2.1548|-2.7148|-3.3375|-2.0141|-2.4841|-2.2841|-1.7541|-1.6741|-2.3041|-2.8441|-3.1585|-3.425|-3.0212|-2.5412
05153|949697|/equities/edisun-power-europe-ag|CHALL||-5.6734|-5.1734|-3.6734|-6.1734|-4.1734|-3.9826||-3.4826|-3.9826|-4.4826|-4.4826|-3.9826||-4.2029|-4.8922|||-4.1024|-5.2252|-5.2252|-4.7653|-4.7653|-6.7653|-5.7653|-2.7653|-2.7653|-2.7653|-3.7653|-3.7653|-3.7653|-1.7653|-4.7653|-0.7653|-4.7653|||-3.7653|-4.1732|-4.1732|-4.3036|-4.7817|-3.9981|-3.9981|-2.4981|-3.9981|-3.9981|-5.9981|-5.5333|-4.5333|-3.0333|-4.5333|-6.5333|-7.5333|-5.0333|-5.3496|-6.8496|-7.8496|-6.0612|-4.0612|-5.2347|-6.3834|-5.8834|-4.3834|-4.3834|-5.8834|-4.8834|-6.3834|-6.3834|-6.3834|-7.8834|-7.8834|-5.8834|-7.3834|-6.8834|-5.8834||-5.3834|-2.8834|-9.3834|-8.5011|-8.5011|-7.9986|-6.4986|-9.4986|-9.9986|-8.5799|-4.5799|-4.5799|-6.5799|-4.5799|-5.0799|-8.5799|-7.5799|-9.0799|-9.0799|-11.0799|-13.5799|3.8082|||5.8082|5.8082|5.8082|||5.8082|3.8082|5.8082|7.3082|8.8082|7.6202|8.828|8.5867|-0.3167|-0.3167|-0.3167|-5.9167|-6.3167|-5.7167|-6.2352|-5.0947|-6.7913|-3.7913||-2.7913|-4.7913||-2.7913|-5.2913|-1.7913|-2.7913|-3.5459|-3.9399|-4.3777|-3.886|-5.886||-3.5568||-4.0568|-5.5568||-5.5568|-5.6742|-5.9867|-5.9867||-5.5669|-6.5669|-6.2132|-3.3576|-2.3576|-0.3576|-1.8576|-3.8576|-3.3576|-0.8576|-0.8576|-2.3576|-3.3576|0.8054|2.3054|3.3054|4.0299|3.5299|3.5299|3.0299|3.5299|2.5299|2.5299|2.5299|4.0299|4.0299|4.0299|4.2276|4.992|2.992|3.992||5.0086|-0.0404|-0.5404|-0.5404|-0.0404|-0.0404|-0.5404|-0.5404|-2.0404|-1.0404|-2.5404|-2.5404|-2.8226|-3.1363|-3.4847|-3.8719|-3.3998|-3.3998|-4.3998|-4.4908|-3.4908|-5.4908|-2.4908||-2.4908|-2.4908|-4.9908|-7.9908|-0.9908||-0.9908|-0.9908|-1.9908||-1.4908|-2.4908|-1.4908|-2.4908|-2.4908|-2.4908||-2.4908||-3.4908|-2.9674|-1.9674||-3.9674|-1.9674|-2.4674|-1.4674|-1.9674||-2.4674||-1.9674||||-3.9674|-3.9674|-1.9674|-1.9674|-3.4674|-4.6114|-2.6114|-3.6114|-4.6114|-6.1114|-5.0127|-4.403|-4.6977
05154|1136130|/equities/eeii|CHALL||||||||||||||||||||||||1.2313|||||||||||||||||||||||||||||||||-1.3681|||||||||||||||||||||||||||-0.8001||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.889||||||-0.4753|||||-0.8753||0.7058|0.7843|||0.9714||-0.9016||0.6017|0.6686||0.7429|0.8254|1.0671|||||||||-0.2274||-0.2274||-0.2274||||||||||||||||||||||||||||||||||-1.2274|||||||||||||||||||||||1.0637|0.8264|0.9182|-0.3336|-1.1336|||||-1.2595|
05155|949695|/equities/efg-international-ag|CHALL||0.6256|0.6256|0.3256|0.5656|0.7656|0.9951||0.7314|0.8314|0.8716|0.8784|-0.1001||-0.6801|-0.5801|-0.6801|-0.7078|-0.8198|-0.8643|-0.9028|-0.6428|-0.7286|-0.8629|-0.8405|-0.4405|-0.6205|-0.6005|-0.6405|-0.8283|-0.7424|-0.8424|-0.7971|-0.7646|-0.934|||-0.9422|-1.0735|-0.8717|-0.3218|-0.7018|-0.5418|-0.6818|-0.5418|-0.5418|-0.6018|-0.3218|-0.4418|-0.6618|-0.7553|-0.757|0.0955|0.1955|0.3555|0.5955|0.6955|0.8372|0.8803|0.7801|0.7401|0.6401|0.7801|0.5401|0.8002|0.6108|0.6908|0.7876|0.714|0.6433|0.8592|0.6654|0.6254|0.7054|0.7515|0.6115|0.6984|0.7026|0.764|0.6257|0.6057|0.6857|0.1457|0.1457|0.0457|0.1257|0.1057|0.2257|0.4457|0.4657|0.5457|0.5057|0.5257|0.7853|0.5414|0.5738|0.4738|0.5338|0.3938|||0.6338|0.6042|0.7235|||0.6782|0.6582|0.7182|0.5582|0.6782|0.5582|0.5382|0.4182|0.3782|0.5182|0.5382|0.4582|0.4182|0.4582|0.2982|0.4982|0.5782|0.4982|0.3782|0.5782|0.6182|0.6979|0.7733|0.7825|0.7684|-0.1782|-0.2982|-0.5482|-0.6582|-0.7782|-0.8682|-0.8782|-0.9564|-0.9799|-1.3671|0.1821|0.2221|0.5621|0.7102|0.5902|0.5049|0.5449|0.3849|0.4449|0.3849|0.3049|0.4649|0.5049|0.6327|0.5927|0.6327|0.7341|0.5875|0.4875|0.3875|0.4275|0.1675|0.1075|0.2075|0.2875|0.4475|0.4275|0.2675|0.4475|0.4275|0.3675|0.5075|0.4675|0.4475|0.4075|0.5475|0.5475|0.6739|-0.0416|-0.0816|-0.3016|-0.5416|-0.4751|-0.5237|-0.4237|-0.4737|-0.5637|-0.6686|-0.6273|-0.6729|-0.6329|-0.7499|-0.7372|-0.7657|-0.7853|-0.8814|0.1227|0.1427|0.3027|0.3627|0.3227|0.7627|0.8202|0.7602|0.8602|0.8402|0.7602|0.7202||0.7802|0.8602|0.6802|0.6402|0.9076|0.7476|0.5585|0.6111|0.4795|0.5117|0.4797|0.5341|0.484|0.5461|0.5656|0.5496|0.3896|0.2896|0.2796|0.3196|0.3496|0.4296|0.3796|0.3596|0.3796|0.4196|0.3896|0.4396|0.3796|0.3896|0.4696|0.5496|0.3396|0.4696|0.4996|0.4496|0.3096|0.4196|0.3296|0.3596|0.3196|0.3696
05156|949696|/equities/elma-electronic-ag|CHALL|||-27.757|-42.757||12.3722|12.3722||||12.3722|32.3722|||||-21.992|||||-1.992|||||-21.992|-1.992||||||||||-21.992|||-21.992|||-21.992|||-1.992|||-21.992||-1.992|-21.992||17.7689|2.7077|||2.7077|22.7077||||-16.3418|||||3.1381|||13.1381||-14.5979||||9.5532|-3.1045|||||||-3.1045|-23.1045|-7.8939|||-8.771|||||-9.7456|-10.8284||-12.0316|||||-13.3684||||||||-14.8538|-16.5042||||||-18.338|||||13.7089|||||||||20.2321|||-6.7793|||-6.7793|||-16.7793|||11.977|||||||||-3.0198|-13.0198|||||||||-13.0198|-3.0198||-3.0198||||||||-3.0198||||||-13.0198||-14.4664|||||-16.0738||||-2.4368|||||||||-12.4368|||||-13.8187||-15.3541|||||-17.0601||||||||-18.9557|-21.0619|||-23.4021|||-26.0023|-28.8915||22.1016|2.5752|||||||||2.5752|32.5752||12.5752|||13.9725|15.525||16.0306|6.0306|
05157|48543|/equities/emmi-ag|CHALL/MSCI_EU_SMALLCAP||45.5258|43.4176|45.5835|44.5835|44.5907|52.5907||50.7119|49.811|48.811|46.79|54.6||53.0555|53.2849|-5.5691|-15.5691|-3.5691|-1.5691|-2.5691|-11.5691|-14.5691|-34.5691|-55.5691|-54.799|-68.3322|-44.9421|-45.9421|-54.9421|-34.9421|-45.9421|-51.8801|1.9265|1.9265|||14.9265|26.9265|22.9265|48.9265|54.0898|37.0898|38.0898|34.0898|40.0898|46.0898|53.0898|58.0954|52.0954|50.0954|52.0954|60.8838|61.6698|45.6698|62.6698|63.2443|-7.425|-56.425|-60.2753|-45.2753|-40.2753|-58.2753|-47.2753|-55.2753|-52.2753|-62.2753|-72.2205|-50.2205|-67.2205|-60.2205|-70.1339|-55.8258|-62.8258|-49.4175|-61.5195|-61.5772|-59.5302|-59.4225|-62.3298|-39.3298|-55.3298|-72.2554|48.3517|40.3517|45.3517|49.5206|46.5206|52.4637|51.4637|51.0963|46.0963|50.0963|54.0963|59.9646|47.9646|57.0968|51.0968|34.0968|||30.0968|30.0968|16.0968|||17.0968|21.0968|29.0968|39.0968|33.0968|54.0968|46.0968|48.8854|45.4282|57.7535|57.3373|45.3797|43.3797|51.3797|45.3797|40.3797|57.3797|54.3797|45.2552|50.5613|48.0556|42.0556|39.0556|39.0556|32.0556|35.0556|41.0556|41.0556|50.6173|43.5544|38.5544|49.5544|-3.2809|-1.2809|-6.2809|-4.2809|-7.2809|-16.2809|-18.2809|-24.2809|-35.2809|-45.2809|-41.2809|-44.9455|-41.9455|-47.1617|-52.8463|-50.9708|-34.9708|-21.9708|-7.9708|-3.9708|-2.9708|-9.9708|-23.9708|-43.9708|-30.9708|-55.9708|-53.0787|-43.3935|-49.3935|-51.9928|-52.1031|-45.7311|-27.7311|-31.7311|-25.7311|-36.7311|-42.7311|-45.9235|-46.282|-38.282|-45.9245|3.09|4.09|6.09|12.09|4.09|13.09|16.09|28.09|46.09|37.09|36.09|56.09|46.0444|56.1049|46.502|49.502|47.502|55.3911|-6.8047|-6.8047|-20.8047|-24.8047|-28.8047|-21.8047|-25.8047|-26.8047|-26.8047|-33.8047|-35.0457|-28.0457||-36.0457|-29.0457|-33.4507|-33.4507|-32.4507|-31.4507|-28.4507|-31.4507|-31.4507|-29.4507|-24.4507|-15.4507|-16.4507|-19.4507|-14.4507|-9.4507|-11.4507|-28.4507|-27.4507|-33.4507|-32.4507|-30.4507|-45.4507|-43.4507|-57.5563|-53.735|-41.735|-46.735|-55.4278|-56.2531|-59.4912|-42.4912|-65.4912|-56.6569|-59.841|-57.2122|-62.6803|-49.3977|-24.3977|-25.3977|-29.3977|-16.3977
05158|48545|/equities/ems-chemie-hld|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE||25.8366|27.3366|34.3366|38.7203|32.2203|38.2203||30.4392|46.0991|30.8046|31.8384|35.245||31.745|38.3|42.5|29.8024|31.8024|29.3527|21.8527|8.3527|10.3527|11.3527|11.8527|17.3527|22.8527|34.8527|34.3527|34.3527|37.9197|38.7836|43.7836|40.4118|29.4118|||36.3311|31.8311|38.8311|39.8678|42.5476|40.0807|44.8396|38.7657|35.2657|28.2657|33.7657|41.823|-9.7656|-26.7656|-20.7656|-22.2656|-31.2656|-33.7656|-32.184|-28.3433|-37.9092|-38.2602|-30.518|-29.018|-24.518|-27.018|-33.018|-25.518|-33.518|-39.8235|-36.3235|-38.3235|-47.4705|-42.936|-34.936|-21.436|-26.436|-22.936|-20.936|-18.936|-12.436|-14.936|-13.436|-7.936|-6.436|-22.936|-26.436|-31.936|-24.936|-32.936|-28.436|-35.2622|-31.2913|-33.2959|-35.5232|-42.2447|-31.2447|1.7366|5.2366|2.2366|9.2366|7.2366|||22.7366|17.2366|20.7366|||26.2366|28.2366|26.7366|29.7366|29.7366|33.2366|26.7366|37.2352|28.4002|34.2502|31.9447|36.633|33.2588|-3.356|-8.356|-7.356|-8.356|-14.356|-16.856|-10.356|-5.856|-12.856|-8.356|-11.356|-9.856|-8.856|-10.356|-3.856|-5.856|-13.856|-21.856|-17.856|-21.356|-22.856|-22.856|-16.356|-2.856|-7.356|-8.856|-18.356|-18.856|-26.856|-28.856|-26.1173|-30.6173|-32.6173|-29.0769|-31.5769|-30.141|-27.3887|-28.3887|-21.3887|-23.3887|-20.3887|-29.8887|-22.3887|-30.8887|-33.8887|-29.9517|-28.4517|-19.9517|-28.4517|-34.9463|-35.0792|-34.1992|-31.4713|-32.2534|-19.2534|-28.2534|-22.2534|-17.7534|-24.2534|-29.2534|-37.0315|-31.5072|-32.3844|-21.3844|-17.3844|-21.3844|-19.8844|-19.8844|-20.8844|-22.3844|-25.8844|-29.3912|-33.3912|-32.6651|-34.1651|-37.7112|-39.0508|-37.5508|-39.9732|-41.8869|-43.6243|8.1681|8.1681|19.6681|15.6681|16.6681|20.1681|20.6681|14.6681|27.1681||33.6681|42.7145|47.6273|35.9747|42.1108|36.1787|44.5041|42.199|39.0872|-9.9401|-9.9401|-8.9401|-8.4401|-6.9401|-14.4401|-25.4401|-29.9401|-37.6278|-31.7826|-24.2826|-29.2826|-27.2826|-37.7826|-36.0352|-42.5352|-39.5352|-36.5352|-37.5352|-49.9558|-44.9509|-43.6254|-27.6254|-31.6254|-25.1254|-18.1254|-21.1254|-38.1254|-25.7845|-24.2845|-13.2845|-20.7845|-15.7845
05159|949694|/equities/energiedienst-holding-ag|CHALL||1.2596|1.3596|0.9596|0.9596|1.2596|1.8596||2.6051|-0.8451|-0.6451|-2.4451|1.4057||2.2119|-1.3021||-1.2301||-1.4001|-1.6557|-1.5286|-1.6984||-1.4704|-2.0949||0.1333|0.7333||0.5333|1.1333|1.2333|1.1059|1.6059|||1.1554|1.5554|1.4727|1.3585||1.6539|1.6599|1.6443|2.1159|2.1455|2.245|2.045|2.65|2.3334|2.2669|2.2669|1.8669|2.4669|2.4504|2.8504|3.3504|1.8504|3.1504|-1.4045|-1.5045|-1.9045|-2.0045|-2.1045|-2.4115|-1.7115|-2.2115|-2.7754|-2.7754|-1.8504|-2.1949|0.5345|1.1345|1.0345|1.6345|1.7345|1.5345|1.8345|1.1345|1.4345|1.9345|-0.746|-0.746|-0.646|-0.646|-0.346|-0.646|-0.746|-0.146|-0.846|-1.046|-1.046|-0.846|-2.246|-2.146|-3.2725|-1.3725|-1.3725||||-1.6725|-1.7725|||-0.8725|-1.8725|-1.4725|-1.1725|-0.4725|-0.4725|-1.6725|-1.3725|-0.3725|-0.4725|-0.6725|-1.4725|-0.9725|-0.8725|-0.9725|-1.4725|-0.9725|-1.1725|-1.3583|-1.687|-1.6689|-1.4071|-1.6071|-1.3071||-1.4071|-1.4071||-0.8071|-0.0071|-1.1071|-1.1071|-1.1071|-1.1071|-0.7071|-0.8071|-0.4071|-0.7071|-1.2071|-0.8071|-1.1071|-1.5968|||0.3121|1.1121|1.2357||1.4316|1.1316|1.1316||1.2316|||1.2316|1.5316|1.8316||1.6352|2.7946|-1.3551||-1.4224|-1.7608|-1.7608|-1.5608|-1.7608|-1.5608|-2.3608||-1.8608|-2.5898|-3.3442||0.3007|1.0007|0.3007|0.5007|1.1007|1.4007|1.7674|1.2567|1.6567|1.4963|1.2473|1.2473|1.0473|1.5473|1.0473|0.6473|0.8473|1.3473|1.7301|1.1301|1.4301|1.4501|1.4501|1.1779|1.1021|1.1021|1.1021|1.2664||1.3664|1.6664|1.6664|1.5737|1.8756|1.6756|1.9129|1.7129|2.0129|2.1129|2.681|3.6733|-1.6632|-1.4632|-1.9632|-1.1245|-1.1245|-1.4245|-1.5605|-1.4565|-1.5565|-1.9565|-1.5943|-1.5943|-2.0943|-1.8993|-2.7769|-2.0522|-1.4246|-1.6385|-1.3427|-1.4919||-1.0077|-1.3169|-1.2169||-1.0913|-1.3913|-1.7101|-0.6101|
05160|993559|/equities/enr-russia-invest-sa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.1669||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05161|48546|/equities/evola-hold-ag|CHALL||0.0891|0.0691|0.0691|0.0831|0.0831|0.1571||0.1591|0.0711|0.0731|0.0711|0.1491||0.1791|0.1091|0.1741|0.1791|0.1131|0.1791|0.1111|0.1111|0.1691|0.1111|0.1111|0.1791|0.2191|0.1691|0.1411|0.1411|0.2091|0.1331|0.2391|0.1491|0.1591|||0.1791|0.1691|0.1941|0.2412|0.2002|0.0777|0.0777|0.1637|0.1617|0.1277|0.1177|0.1237|0.1277|0.1277|0.2037|0.2472|-0.0556|-0.0576|-0.0576|-0.0596|-0.0616|-0.0616|-0.0316|-0.0656|-0.0516|-0.0416|-0.0416|-0.0616|-0.0136|-0.0656|-0.0116|-0.0436|-0.0256|-0.0616|-0.0716|-0.085|-0.0749|-0.0869|-0.1094|-0.1004|-0.0944|-0.1005|-0.0605|-0.0805|-0.0751|-0.0917|-0.0839|-0.1069|-0.1022|-0.1119|-0.096|-0.1147|-0.1233|-0.117|-0.1197|-0.1297|-0.1376|-0.1608|-0.1675|-0.1655|-0.1904|-0.2078|||-0.2305|-0.2428|-0.2254|||-0.258|-0.2364|-0.2484|-0.2884|-0.3009|-0.3437|-0.3694|-0.4066|-0.4374|-0.493|-0.5298|-0.601|-0.6441|-0.709|-0.7711|-0.8136|-0.9658|-1.011|-1.0376|-1.1953|-1.1976|-1.3277|-1.563|-1.8991|0.8721|0.7412|0.6912|0.7163|0.5204|0.531|0.635|0.6939|0.6971|0.5262|0.6262|0.7292|0.5062|0.5462|0.6762|0.4562|0.7062|0.7362|0.5562|0.6462|0.5862|0.5562|0.6062|0.4562|0.5662|0.8163|0.6293|0.7506|0.6006|0.8007|0.7469|0.875|-0.0437|-0.0637|-0.1337|-0.2637|-0.1237|-0.1637|-0.1537|-0.1237|-0.3237|-0.4137|-0.4437|-0.5637|-0.5937|-0.6637|-0.7137|-0.4637|-0.3437|-0.7437|-0.8769|-0.8521|-0.9584|-0.9449|-0.9771|-1.1529|-1.1016|-1.2467|-1.3597|-1.0469|-1.2821|-1.3134|-1.1872|-0.8872|-1.1696|-1.0079|-0.7364|-1.0064|-0.5964|-0.7764|-0.6864|-0.7466|-0.7444|-0.7444|-0.8654|-0.8985|-0.9685|-0.8517|-0.9652||-1.1714|-1.0165|-1.0372|-1.0108|-1.042|-1.1854|-1.0654|-1.1054|-1.1393|-1.2781|-1.2581|-1.3168|-1.3536|-1.5474|-1.4074|-1.4074|-1.4074|-1.4074|-1.1374|-1.5574|-1.8599|-1.8782|-2.2814|-2.296|-2.3288|-2.6871|-2.3871|-2.6523|-3.0281|-2.8535|-2.9561|-3.039|-3.559|-4.5744|-2.3688|-2.6831|-2.644|-2.8906|-3.009|-3.1322|-3.8775|-3.1666
05162|949699|/equities/feintool-international-holding|CHALL||-0.7849|-0.6349|-0.8349|-0.7849|-0.7849|-0.7349||-0.5349|-0.3349|-0.9849|-1.1349|-1.0965||-1.0465|-0.8965|-1.1965|-0.9465|-0.8465|-0.6465|-0.5965|-0.7965|-1.3965|-1.0965|-1.3465|-1.3378|-1.4669|0.1346|0.0346|0.2346|0.6346|0.6346|0.7346|0.2346|1.0846|||1.2146|1.2638|1.0038|0.8038|0.5638|0.3638|0.3638|0.7038|0.5638|0.3638|0.1638|0.4838|0.5638|0.7638|0.4238|0.8638|1.1038|0.8638|1.2038|1.4265|1.4972|1.4602|1.5391|1.4946|1.4607|-0.3513|-0.3913|-0.4313|-0.7713|-0.5513|-0.1913|-0.5313|-1.0113|-0.4313|-1.1713|-1.397|0.4033|0.5433|0.6833|0.8233|1.2033|0.9033|1.0033|0.7833|0.9433|1.0433|1.2033|-0.1265|-0.0865|-0.1665|-0.1465|-0.5265|-0.8265|-0.9472|-1.1514|-1.2982|-0.8222|-1.1822|-1.0124|-1.0405|-0.9883|-1.2236|||-1.0436|-1.0636|-1.1173|||-1.1726|-1.184|-1.2167|-1.3567|-1.3164|-1.4482|-1.578|-1.62|-1.7378|-1.8575|-1.6273|-1.6258|-2.1665|-1.7194|0.3774|1.4774|1.3315|1.3515||1.3915|1.2915|1.2915|0.9715||1.7915|1.5453|1.4453|1.0653|1.5453|0.9653|1.2253|0.9453|1.1253|1.1453|1.7953|1.5053|1.7453|1.2653|1.7253|0.9453|1.1253|0.7453|2.4453|-1.6104|-1.5704|-2.1393|-1.7336|-1.4624|-1.5471|-1.2418|-1.4418|-1.4427|-1.2427|-0.8427|-1.4427|-1.2927|-1.0427|-1.4927|-0.9927|-0.5427|-0.9427|-1.0927|-1.6427|-1.1427|-1.0927|-1.5427|-1.5752|-1.7363|-1.5904|-2.0837|-2.0625|-1.9518|-1.9018|-2.0604|-1.9743|-2.4743|-2.2243|-1.3243|-1.1743|-1.3743|-2.2243|-1.1243|-1.6243|-1.3743|-2.3743|0.2613|0.5113|0.8613|0.3113|0.6113|0.5113|0.7113|0.6113|0.3113|0.5113|0.7613|0.1113|0.8613|1.1113|1.0113|1.3113|1.0113|1.5113||1.6014|1.6016|1.4995|1.8495|1.7272|1.9459|1.6959|1.9948|1.3448|1.1948|1.7948|1.3609|1.9205|-0.5708|-0.8708|-1.0208|-1.2708|-1.5064|-1.1415|-0.5915|-0.5915|-0.8915|-1.1934|-1.0454|-1.1283|-0.9508|-1.062|-1.2773|-1.2275|-1.3241|-1.1741|-1.5184|-1.3899|-1.2694|-1.2464|-1.2964|-1.4637|-1.2137|-1.4637|-1.2137|-1.1137|-1.4637
05163|48534|/equities/flughafen-zurich|STOXX600/CHALL/MSCI_EU_SMALLCAP||-4.6331|-4.7331|-4.1331|-5.4331|-5.9331|-6.7331||-6.5331|-8.0331|-7.8331|-8.5331|-9.9331||-12.7034|-8.9806|-10.1806|-10.9806|-11.1506|-6.0988|-9.3988|-7.8988|-6.8988|-8.5988|-9.9988|-11.9098|-14.4443|-13.6325|2.5189|3.1188|4.3188|4.3188|6.3188|5.9188|5.3188|||6.5189|8.9188|8.9987|11.1097|9.5386|9.8554|8.2554|8.4554|9.0554|10.3282|9.3258|10.3564|13.1405|10.0552|7.6552|4.1552|4.5552|7.8552|8.4169|7.5299|7.1577|7.6577|7.1577|7.7577|9.246|5.646|6.746|5.346|4.146|3.546|3.246|1.446|0.446|2.746|3.046|5.346|8.646|9.4067|7.8241|-1.8026|-4.7025|-3.0025|-1.4025|-1.7025|-2.1025|-4.3026|-7.0025|-8.4025|-5.5025|-7.2025|-7.5025|-8.3026|-3.5025|-3.0025|-3.8026|-3.4025|-1.7025|-1.5025|-1.9025|-5.3026|-6.6025|-8.3473|||-7.9525|-8.5639|-8.7321|||-8.8246|-8.9606|-9.0298|-8.6298|0.0801|1.6801|5.0801|4.9801|4.0801|3.9801|5.0801|5.7801|7.0801|6.5801|5.5801|7.9668|6.3836|5.7835|5.1836|7.3836|7.8262|6.668|8.1111|6.4111|7.163|7.063|7.9978|8.9643|8.7381|8.2145|8.363|9.163|8.4811|8.2262|7.5262|8.3262|8.7175|-5.1747|-5.6747|-7.1747|-6.2747|-8.1747|-7.2886|-7.6303|-8.2303|-8.6337|-8.293|-8.6626|-6.5626|-6.5626|-7.7626|-5.4626|-6.7626|-7.8626|-10.6626|-8.0205|-8.7205|-8.9205|-11.1906|-7.6906|-5.2906|-5.5906|-8.1906|-9.7906|-8.7906|-7.9906|-7.1906|-5.9906|-9.4906|-11.334|-10.2358|-11.8358|0.307|5.407|5.607|4.107|3.707|2.607|2.907|5.007|5.607|6.007|7.0411|-0.814|-4.414|-7.914|-6.997|-6.797|-7.4466|-8.5796|-7.294|0.2663|3.2663|3.8663|4.1663|4.8663|5.5663|5.6663|4.1663|4.8663|4.1663|4.2663|2.5663||5.9663|5.7663|8.8663|6.6663|4.8663|5.4663|3.9663|2.3663|2.7663|2.8663|2.1663|2.5663|3.4663|6.6663|5.1663|3.5663|3.9663|1.6663|5.7663|7.8663|6.2663|7.5663|7.8663|8.7848|8.2846|6.9846|6.1846|7.6846|8.8846|7.7058|5.0058|7.1058|9.0286|8.4985|5.6907|4.0907|2.4907|2.4907|5.4907|4.9907|3.7907|7.0907
05164|949698|/equities/forbo-holding-ag|CHALL/MSCI_EU_SMALLCAP||-27.8849|-27.8849|-25.8849|-23.8849|-21.8849|-17.8849||-17.8849|-13.8849|-33.8849|-39.8849|-35.8849||-43.8849|-25.8849|-43.8849|-57.8849|-49.2541|-39.2541|-53.2541|-61.2541|-64.6156|-71.8341|-61.8341|-64.8157|-93.1285|-80.4762|-79.4179|22.9586|48.9586|38.9586|40.9586|38.9586|30.9586|||66.9586|54.9586|52.9586|56.9586|60.9586|64.2873|73.4303|62.381|60.381|70.381|60.381|70.381|86.381|64.381|80.381|98.6455|93.1617|77.1796|89.3107|73.223|53.223|51.223|47.223|57.223|63.223|77.223|-12.7627|-10.7627|-20.7627|-26.7627|-26.7627|-20.7627|-40.7627|-36.7627|-47.7627|-50.7627|-45.7627|-50.7627|-44.7627|-30.7627|-38.7627|-16.7627|-22.7627|-18.7627|-16.7627|-39.7627|-47.7627|-47.7627|-26.7627|-56.7627|-54.7627|-67.7627|-79.3474|-80.0527|-66.6141|-75.6717|-69.6717|2.0815|4.0815|2.0815|16.0815|22.0815|||34.0815|34.0815|40.0815|||46.0815|60.0815|66.0815|71.8683|57.2448|59.2448|83.6053|-29.7558|-27.7558|-31.7558|-49.7558|-47.7558|-58.7558|-53.7558|-74.7558|-67.7558|-56.7558|-43.7558|-43.7558|-52.7558|-37.7558|-45.7558|-19.7558|-33.7558|-33.7558|-25.7558|-33.7558|-11.7558|-5.7558|-58.7558|-51.7558|-37.7558|-45.7558|-49.7558|-37.7558|-5.7558|-23.7558|-58.7558|-49.7558|-74.7558|-89.7558|-102.7287|-70.5319|-51.7986|-71.7986|-77.7763|-82.6403|-95.8226|-76.0251|-78.8589|-54.8589|-32.8589|-34.8589|-38.8589|-56.8589|-66.8589|-62.8589|-84.8589|-82.5682|-46.5682|-50.5682|-34.5682|-58.5682|-68.298|-70.7756|-66.084|-57.115|-43.115|-67.115|-63.115|-93.0167|20.3657|10.3657|24.3657|44.3657|48.3657|50.3657|44.3657|66.3657|54.3657|62.3657|90.2952|-38.4073|-36.4073|-30.4073|-48.4073|-38.4073|-48.4073|-48.4073|-58.4073|-68.4073|-90.4526|-82.7251|-86.3612|-85.068|-84.7423|-95.9358|-92.3732|-89.4146|-93.1274|-76.2526|-104.0578|27.601||15.601|35.601|41.601|59.601|53.601|29.601|29.601|25.601|51.601|41.601|49.601|77.601|76.4456|-2.5319|-30.5319|-54.5319|-38.5319|-34.5319|-40.5319|-22.5319|-26.5319|-16.5319|-36.5319|-42.5319|-52.5319|-44.5319|-86.5319|-94.7022|-91.3357|-99.4841|6.7301|50.7301|58.7301|68.7301|77.4779|73.3805|47.3805|59.3805|49.3805|51.3805|37.3805|31.3805
05165|1008651|/equities/galenica-sante-sa|STOXX600/CHALL/MSCI_EU_SMALLCAP||-1.7744|-1.6244|-1.1244|-1.3244|-2.0244|-1.1244||-1.2744|-1.5244|-2.1244|-2.1244|-2.6744||-2.4244|-2.1244|-1.8244|-2.3244|-1.6244|-2.0244|-1.6244|-2.4744|-2.8244|-3.4021|-3.5357|-3.6147|-3.8108|-3.2175|-3.3611|-3.3179|-2.9437|-3.1937|-3.187|-3.187|-3.137|||-1.787|-2.187|-2.537|-2.587|-3.537|-3.387|-3.237|-2.537|-1.887|-2.287|-3.487|-3.9772|-4.2303|-3.1262|-2.8762|-2.8262|-3.6402|0.2345|0.9845|0.6345|0.9845|0.6845|1.6845|2.7845|3.5995|2.9165|2.3665|2.8165|3.2121|3.0121|3.4059|3.1059|2.0559|2.5559|2.3059|2.8559|3.2683|3.0683|2.4183|1.3183|2.4183|2.9683|2.8565|3.0549|2.7549|2.2549|2.2549|2.4049|3.1549|1.6049|1.6549|1.9549|2.4049|2.1549|2.6049|2.1999|3.0693|2.9464|2.7544|2.5382|3.0563|2.7653|||2.5185|2.6185|2.0685|||2.3685|2.2685|1.7185|2.0185|2.1185|1.7185|2.5185|2.7185|2.6215|2.2715|1.1715|1.4715|1.2715|1.8215|1.6715|2.4715|2.8156|2.6657|2.2157|2.7157|2.6702|2.5447|2.4052|2.6225|2.4972|2.7385|2.3105|2.4605|3.08|2.43|1.93|2.38|2.8889|2.7238|2.8515|2.7987|3.0487|-0.1127|-0.0127|-0.5127|-1.5127|-1.9127|-1.6127|-1.0127|-3.0627|-2.4627|-3.1127|-3.1002|-3.378|-2.3754|-2.4254|-1.1254|-1.1254|-0.8754|-1.5254|-2.2754|-2.7254|-2.9754|-2.8671|-2.772|-2.322|-2.922|-3.4189|0.5169|0.8669|1.567|1.5169|1.7169|1.317|1.8669|2.4669|1.4669|1.3669|1.317|1.567|1.667|1.9669|1.3669|1.2169|1.417|1.7669|2.4669|1.6169|1.667|1.5169|1.3669|1.3669|1.567|1.8669|1.9669|1.5169|2.317|2.917|3.4188|-2.3825|-3.1325|-3.2722|-2.9941|-3.7227|-2.7227|-3.178|-2.9895|-2.8396||-2.8896|-2.5396|-1.4396|-2.1896|-2.0396|-1.6896|-0.6396|-1.3896|-1.7396|-1.7396|-2.0896|-1.8396|-2.3896|-2.4396|-2.1896|-2.3896|-2.8896|-3.635|-2.585|-2.435|-2.785|-1.485|-2.235|-2.635|-3.3917|-2.7496|-2.3996|-2.9996|-3.0517|-2.6017|-3.2517|-2.8535|-3.1035|-3.3535|-2.4035|-2.4035|-3.1535|-3.2535|-2.6535|-2.1035|-2.9534|-2.7535
05166|49959|/equities/gam-n|CHALL/MSCI_EU_SMALLCAP||-0.0266|-0.0266|-0.0146|-0.0246|-0.0106|-0.0176||-0.0246|-0.0096|-0.0426|-0.0436|-0.0346||-0.0096|-0.0306|-0.0316|-0.0246|-0.0316|-0.0386|-0.0596|-0.0546|-0.0675|-0.0767|-0.0643|-0.0726|-0.0571|-0.0582|-0.0725|-0.0725|-0.0641|-0.0641|-0.0501|-0.0641|-0.0701|||-0.0741|-0.0561|-0.0461|-0.0511|-0.0471|-0.0486|-0.0501|-0.0461|-0.0461|-0.0611|-0.0761|-0.0863|-0.0808|-0.0943|-0.0746|-0.0564|-0.0696|-0.062|-0.0705|-0.0715|-0.062|-0.067|-0.0625|-0.065|-0.0696|-0.0566|-0.0626|-0.0591|-0.0566|-0.0691|-0.0631|-0.0516|-0.0691|-0.0606|-0.0511|-0.0651|-0.0371|-0.0366|-0.0517|-0.0504|-0.0549|-0.0549|-0.0549|-0.0605|-0.0505|-0.0505|-0.0418|-0.0423|-0.0318|-0.0313|-0.0458|-0.0263|-0.0263|-0.0283|-0.0413|-0.0418|-0.0568|-0.0552|-0.0477|-0.0507|-0.0467|-0.0647|||-0.0442|-0.0547|-0.0452|||-0.0277|-0.0487|-0.0621|-0.0606|-0.0577|-0.0542|-0.0633|-0.0822|-0.0519|-0.0486|-0.0631|-0.0622|-0.0685|-0.0763|-0.0819|-0.0741|-0.0742|-0.0726|-0.0821|-0.0736|-0.0661|-0.0771|-0.0801|-0.0606|-0.0741|-0.0966|-0.0921|-0.0751|-0.0986|-0.0536|-0.0596|-0.0626|-0.0836|-0.099|-0.1095|-0.1133|-0.1139|-0.0971|-0.0986|-0.1263|-0.1477|-0.1153|-0.1398|-0.1518|0.017|0.0625|0.072|0.111|0.112|0.089|0.1129|0.0928|-0.025|-0.0435|-0.044|-0.045|-0.035|-0.0375|-0.0625|-0.0525|-0.0225|-0.06|-0.035|-0.0585|-0.0545|-0.069|-0.0992|-0.0687|-0.0727|-0.0742|-0.0796|-0.0781|-0.0771|-0.0801|-0.0861|-0.0781|-0.0911|-0.0906|-0.0911|-0.1116|-0.1553|0.0003|0.0573|0.0363|0.0503|0.0693|0.0668|0.0233|0.0553|0.0553|0.0303|0.0703|0.0903|0.0743|0.1003|0.1143|0.1123|0.1086|0.1166|0.1026|0.1175|0.0915|0.1276||-0.011|-0.015|-0.02|-0.014|-0.03|-0.039|-0.0565|-0.0405|-0.026|-0.023|-0.113|-0.1177|-0.0942|-0.1192|-0.1192|-0.1186|-0.1209|-0.1064|-0.0886|-0.0812|-0.0712|-0.0702|-0.0772|-0.0832|-0.0814|-0.0874|-0.0914|-0.087|-0.0994|-0.0684|-0.0664|-0.0564|-0.0794|-0.0764|-0.0854|-0.0864|-0.0943|-0.0932|-0.0962|-0.0976|-0.0996|-0.0896
05167|39129|/equities/geberit|STOXX600/SMI/CHALL/EAFAGROWTH||23.2737|28.4736|35.0152|33.6471|26.6471|29.7523||30.5137|30.8041|30.6935|-8.7489|-23.1489||-21.3489|-16.2489|-19.4489|-31.7489|-25.3489|-23.5489|-29.8489|-29.4489|-27.1655|-31.0283|-31.9759|-26.9845|-31.5845|-23.9845|-32.5272|-26.6796|-22.0796|-24.8796|2.9688|7.7688|1.7688|||12.7688|12.3688|12.7688|9.3688|14.9688|25.1688|31.7385|21.3385|17.9385|19.7385|15.1385|17.1385|28.5385|24.3957|24.3957|25.473|26.9072|19.5072|22.7072|22.9072|18.3072|16.5072|23.7072|23.1072|28.9072|-1.5131|-2.3131|-5.3131|-7.513|-4.713|-11.3131|-12.3131|-17.913|-8.3131|-24.6131|-22.5859|-22.4859|-22.2859|-26.0954|-27.0169|-22.7169|-22.0169|-15.4169|-19.2169|-16.0169|-21.0169|-24.4169|-26.9169|-25.2169|-33.9169|-35.2169|-47.0133|-23.0814|-25.5402|-22.7402|-30.9402|-25.3402|-18.3402|-20.5402|-22.1402|-24.3225|-32.2916|||18.4907|14.6907|18.4907|||20.6907|18.4907|21.0907|18.2907|16.6907|27.2907|36.9786|19.754|23.9933|24.5703|24.3559|27.2177|27.9474|29.136|19.03|21.73|24.73|26.6278|21.5173|22.3173|25.9173|25.5803|29.9725|27.1362|30.3124|31.4693|27.9918|31.7918|34.0248|15.2248|22.2248|27.5248|17.8248|20.7248|23.1248|35.1248|36.5831|-20.2502|-20.7502|-22.9502|-21.0502|-24.1502|-26.1502|-29.4793|-27.8793|-33.0547|-31.7108|-35.8398|3.2259|12.1259|9.5259|17.4259|22.4259|21.6259|-9.9059|-6.5059|-10.5059|-10.0059|-2.3059|-8.9059|-2.7059|-9.0059|-10.9059|-12.0059|-10.6059|-10.4059|-8.0059|-5.4059|-14.5059|-9.0059|-4.3059|-10.7059|-15.7059|-19.5343|-17.4894|-19.1894|-16.7894|-16.2894|-15.9894|-9.9894|-10.9894|-7.7894|-12.5894|-14.6894|-18.0894|-23.1894|-24.3022|-24.3022|-26.2022|-27.7022|-26.3022|-39.3636|-26.0873|1.1357|7.1357|4.7357|14.1357|12.3357|13.3357|21.0357|22.5357|14.5357|16.1357||23.8357|27.1817|28.5817|25.6352|29.8725|21.3711|23.6711|20.9711|25.1957|27.0119|23.4119|30.1799|23.7388|33.8486|-14.0304|-22.3304|-24.0227|-27.7474|-19.6614|-11.7614|-12.1614|-6.8614|-15.1614|-10.0614|-17.2614|-19.0614|-20.2614|-22.9614|-30.7182|-31.0258|-30.6786|7.7766|7.2766|10.6766|12.4766|10.3766|6.0766|16.3766|17.9766|20.8766|13.4766|17.9766
05168|49954|/equities/fischer-n|STOXX600/CHALL/MSCI_EU_SMALLCAP||3.7445|3.0945|3.58|3.8833|3.4814|3.6211||3.7789|-0.1648|-0.0648|-0.6148|-2.4648||-1.8148|-1.3648|-1.7648|-3.4648|-2.2648|-2.6648|-3.9148|-4.2648|-3.6637|-4.4735|-4.04|-3.8358|-4.4858|-3.8358|-3.4858|-3.1358|-2.4858|-2.8858|-3.3858|-3.8858|-4.9855|||-3.8855|-3.9003|-3.6003|-4.5392|1.0796|1.8296|1.4796|4.1795|2.9856|2.9384|3.4384|3.6593|4.0937|3.8783|3.6783|3.8426|3.8239|2.6239|2.7239|2.9239|2.4239|3.0239|3.2739|4.2239|4.6654|2.1178|1.8178|2.1178|2.0678|3.2678|2.8531|2.4591|2.1591|2.7591|2.5768|3.0186|3.0235|2.7439|-0.7659|-0.2159|-1.0659|-1.5659|-0.1159|-0.5159|-0.5159|-0.5159|-0.5159|-1.1159|-1.1659|-2.6159|-2.1659|-3.1159|-3.4121|0.2712|1.2212|0.8212|0.4212|0.8712|1.0212|0.5212|0.8712|1.1712|||2.4712|2.2052|2.6052|||2.6052|2.6552|2.5552|2.6552|2.3052|2.8052|3.103|2.2701|2.2201|2.7584|2.8565|2.5914|2.7414|3.4071|2.4357|3.0952|3.1558|3.4453|3.0442|2.8942|3.5186|3.0401|3.5446|3.497|3.547|3.8328|4.0586|4.1902|4.5335|3.765|4.4084|4.7871|4.4095|3.8616|3.1216|3.4135|-1.2289|-3.0689|-2.3889|-2.9489|-2.9689|-2.8588|-3.1876|-3.1308|-2.9708|-3.5273|-2.9473|-3.7537|-3.2735|-3.0916|-3.6016|-2.3416|-2.0416|-1.8416|-3.3816|-2.6501|-3.389|-3.2355|-3.0855|-2.4057|-2.3057|-2.4057|-3.1057|-3.4396|-2.9496|-2.9107|-3.0494|-2.8994|-3.2494|-3.1909|-2.8506|-3.1506|-3.3867|-3.7686|-3.1068|-3.527|-3.4116|-2.6616|-2.2116|-1.9116|-1.9116|-2.0116|-2.3116|-1.9116|-2.4116|-3.3616|-3.4333|-2.9333|-2.9333|-3.4333|-3.2333|-4.0815|-3.5155|-4.0534|-4.026|-3.134|-3.134|-3.434|-4.084|-4.034|-3.7377|-4.6169|-3.9709||-3.6709|-4.0709|-4.9566|-5.9601|-4.2668|-4.6075|-5.8945|-6.2927|3.1178|3.2178|2.5678|3.6178|4.0504|4.6615|2.5008|2.0008|2.2508|1.3508|2.5508|2.9008|3.5008|4.4953|3.7393|3.8908|3.2099|2.7599|2.9099|2.9599|2.4099|2.8599|3.0099|4.6599|4.3916|4.3823|4.6692|-0.5244|-2.6744|-2.4744|-2.1744|-2.3744|-2.7244|-2.3244
05169|986242|/equities/givaudan-sa-cfd|STOXX600/SMI/CHALL/EAFAGROWTH||248.0944|-10.2063|-6.2063|-59.2063|-24.2063|-61.2063||-46.2063|-42.2063|-125.2063|-122.2063|-153.2063||-168.2063|-174.2063|-152.2063|-188.2063|-107.2063|-135.2063|-169.2063|-163.2063|-212.2063|-236.2063|-234.2063|-232.8455|-211.8455|65.4535|91.4535|37.4535|30.4535|7.4535|16.4535|115.4535|83.4535|||76.4535|75.4535|94.4535|126.4535|165.4535|162.4535|183.4483|209.0537|227.9485|211.2761|178.0846|192.2051|218.7834|216.2038|203.5598|229.634|129.634|64.634|68.634|78.634|75.634|84.634|114.634|184.634|188.0377|190.7642|183.5607|196.5607|226.8597|189.8597|184.8597|214.75|154.75|146.75|130.75|184.75|235.8333|175.4546|160.4546|144.4546|179.4546|173.4546|188.4546|249.4546|223.7273|279.2525|-145.8917|-189.7689|39.0465|22.0465|18.0465|31.0465|77.0465|64.0465|72.0465|50.0465|71.0465|58.0465|30.0465|9.0465|41.0465|87.0465|||159.0465|118.0465|148.0465|||163.0465|152.0465|167.0465|158.0465|169.0465|147.0465|117.0465|144.0465|172.2739|175.3043|178.227|158.9189|186.521|131.4766|147.4766|161.8073|152.7806|125.7806|136.6242|165.6242|157.771|128.771|133.771|177.771|189.6679|170.6679|176.3801|222.3801|201.7557|202.173|237.0811|209.2567|183.0392|175.0392|164.3836|183.3836|199.3836|199.7596|202.3396|170.3396|208.3396|92.3396|34.3396|6.3396|24.3396|52.3396|79.3396|80.3396|72.3396|92.3396|77.3396|92.3396|74.3396|97.3396|10.3396|17.3396|86.3396|81.3396|95.3396|122.3396|176.3396|193.9775|148.9775|159.9775|152.9775|181.9775|162.9775|220.8084|-117.3408|-105.3408|-79.3408|-105.3408|-133.3408|7.3409|50.3409|67.3409|78.3409|94.3409|61.3409|89.3409|96.3409|115.3409|119.7121|131.9579|-32.9582|-46.9582|-51.9582|-91.9582|-150.9582|-155.9582|-156.5647|-160.1275|-144.3083|-175.4536|-131.5596|-154.1648|-109.1648|-168.1648|-159.0202|-132.0202|-140.0202|-173.1892|-149.9569||-91.9569|-87.9569|-79.9569|-138.9569|-123.9569|-157.9569|-181.9569|-108.9569|-57.9569|-74.9569|-86.9569|-32.9569|-38.9569|-23.9569|-64.9569|-104.9569|-103.9569|-101.9569|-57.9569|-26.9569|-72.9569|-65.9569|-122.9569|-76.9569|-96.9569|-64.9569|-72.9569|-114.9569|-147.9569|-138.9569|-135.9569|-98.9569|-153.9569|-156.917|-135.917|-151.917|-180.917|-155.7411|-184.0457|-120.4865|-156.4865|-110.4865
05170|958264|/equities/glarner-kantonalbank|CHALL||-0.773|-0.8922|-0.7636|-0.7873|-1.0593|-0.8593||-0.7593|-0.9688|-0.8688|-0.8688|-0.9688||-0.8688|-0.4836|-0.6836|-0.5836|-0.4836|-0.5836|-0.6836|-0.3836|-0.4836|-0.4836|-0.4836|-0.2836|-0.4836|-0.4836|-0.4836|-0.3836|-0.4836|-0.0836|-0.3836|-0.2836|-0.2836|||-0.2836|-0.2836|-0.2836|-0.2836|-0.2836|-0.3836|-0.6151|-0.4487|-0.4487|-0.4487|-0.5487|-0.5931|-0.5201|-0.5501|-0.6667|-0.5923|-0.4923|-0.6414|-0.6238|-0.633|-0.833|-0.733|-0.633|-0.833|-0.833|-0.6388|-0.7388|-0.5388|-0.8388|-0.7388|-0.6388|-0.5388|-0.8388|-0.8329|-0.5329|-0.7329|-0.6728|-0.8728|-0.9786|-0.5786|-0.4786|-0.4786|-0.4786|-0.5786|-0.4786|-0.6786|-0.6786|-0.6786|-0.6786|-0.7786|-0.7786|-0.7786|-0.5786|-0.5786|-0.6786|-0.7786|-0.3786|-0.3786|-0.5786|-0.6786|-0.4786|-0.3786|||-0.4786|-0.3786|-0.5786|||-0.5786|-0.8786|-0.6786|-0.7786|-0.8786|-0.2786|-0.5786|-0.4786|-0.4786|-0.4786|-0.6786|-0.3786|-0.4786|-0.5786|-0.4786|-0.5786|-0.4786|-0.5786|-0.5786|-0.4786|-0.4786|-0.3786|-0.4786|-0.3786|-0.2786|-0.3786|-0.4786|-0.6786|-0.6786|-0.6786|-0.8786|-0.8786|-0.631|-0.731|-0.531|-0.731|-0.531|-0.631|-0.8456|-0.7618|-0.9664|-0.6664|-0.7738|-0.732|-0.6509|-0.6509|-0.5509|-0.6974|-0.4974|-0.486|-0.4901|-0.595|-0.595|-0.595|-0.595|-0.495|-0.6444|-0.5635|-0.6635|-0.8706|-0.5118|-0.7631|-0.5312|-0.5471|-0.5471|-0.7524|-0.4609|-0.5609|-0.5677|-0.7003|-0.8003|-0.6225|-0.6677|-0.4677|-0.4677|-0.5677|-0.7252|-0.6508|-0.6508|-0.7508|-0.7508|-0.6508|-0.8508|-0.6508|-0.8508|-0.7508|-0.7508|-0.7508|-0.6508|-0.5508|-0.4508|-0.6508|-0.6508|-0.6508|-0.6508|-0.6508|-0.5508|-0.8508|-0.8508|-0.6508|-0.8898|-0.8166|-0.7166||-0.7166|-0.9166|-0.9166|-0.7166|-0.8184|-0.9427|-0.8829|-0.9829|-0.9033|-1.0481|-1.1645|-1.1956|-1.0956|-1.1956|-1.1956|-1.0956|-1.2956|-1.5784|-1.7982|-1.7425|-1.8083|-2.0537|-2.2263|1.257|1.9078|-0.7596|-1.1596|-0.9008|-0.9008|-1.0008|-1.5008|-1.2454|-1.1782|-0.9924|-1.0749|-1.0814|-1.1814|-1.196|-1.5511|-1.0792|-1.0792|-1.1792
05171|949704|/equities/graubuendner-kantonalbank|CHALL||76.6113|76.6113|71.6113|66.6113|46.6113|66.6113||66.6113|71.6113|79.2904|79.7671|94.7412||82.2124|-32.056|-42.056|-37.056|-37.056|-62.056|-98.3955|18.8587|33.8587|53.8587|51.3978|56.3978|26.3978|41.3978|31.3978|36.3978|36.3978|26.3978|31.3978|31.3978|41.3978|||11.3978|6.3978|6.3978|1.3978|1.3978|26.3978|46.3978|41.3978|56.3978|51.3978|21.3978|21.3978|16.3978|21.3978|6.3978|51.3978|77.6642|64.5855|69.5855|59.4882|54.4882|60.2647|68.0719|76.0101|76.0101|66.0101|66.0101|71.0101|81.0101|76.0101|86.0101|114.4556|68.8396|92.044|57.4182|72.4182|67.4182|47.4182|42.4182|47.4182|57.4182|57.4182|22.4182|22.4182|57.4182|42.4182|67.4182|57.1314|59.8955|59.8955|54.8955|49.8955|39.8955|59.8955|54.8955|59.8955|49.8955|59.8955|54.8955|59.8955|59.8955|89.8955|||59.8955|59.8955|59.8955|||-18.8896|-18.8896|-18.8896|-28.8896|-8.8896|-8.8896|-23.8896|-18.8896|-18.8896|-8.8896|-8.8896|-18.8896|-3.8896|-3.8896|-28.8896|-28.8896|-33.8896|-18.8896|-33.8896|-43.8896|-33.8896|-43.8896|-48.8896|-56.9474|-51.9474|-46.9474|-41.9474|-36.9474|-36.9474|-41.9474|-46.9474|-51.9474|-51.9474|-65.2664|-40.2664|-55.2664|-55.2664|-65.2664|-59.54|-59.54|-59.54|-44.54|-59.54|-66.3766|-66.3766|-76.5296|13.0486|8.0486|53.0486|18.0486|43.0486|43.0486|43.0486|63.0486|38.0486|48.0486|23.0486|58.0486|63.8254|68.8254|88.6949|-38.3701|-33.3701|-23.3701|-23.3701|-38.3701|-23.3701|-23.3701|-23.3701|-23.3701|-33.3701|-28.3701|-18.3701|-23.3701|-28.3701|-23.3701|-18.3701|-38.3701|-38.3701|-48.4668|-42.9263|-47.9263|-47.9263|-47.9263|-57.9263|-32.9263|-37.9263|-32.9263|-37.9263|-52.9263|-52.9263|-42.9263|-37.9263|-22.9263|-17.9263|-12.9263|-2.9263|-37.9263|-42.9263|-42.9263|-37.9263|-22.9263|-12.9263||-27.9263|-42.9263|-52.9263|-47.9263|-52.9263|-52.9263|-52.9263|-57.9263|-52.9263|-27.9263|-37.9263|-17.9263|-32.9263|-42.9263|-42.9263|-57.9263|-63.807|-65.5906|-60.5906|-50.5906|-30.5906|-25.5906|-45.5906|-60.5906|-55.5906|-55.5906|-70.1006|-63.1674|-71.8116|-71.8116|-70.4464|-60.4464|-76.3102|-71.3102|-66.3102|-56.3102|-71.3102|-56.5139|-51.5139|-51.5139|-51.5139|-41.5139
05172|949703|/equities/groupe-minoteries-sa|CHALL||-16.4278|-9.0697||-3.0697|-13.0697|-3.3051||-5.3051|-5.3051|-9.3051|-13.3051|-9.3051||-9.3051|-3.3051||-3.3051|-9.3051|-9.3051|-11.3051|-11.3051||-13.784|-13.784|-9.6103|-11.6103|-9.6103|-15.6103|-17.1816|-9.1816|-7.1816|-9.1816|-15.1816|-13.1816|||-7.1816|-11.1816|-5.1816|-11.1816|-5.1816|-5.1816|-3.1816|-3.1816|-11.1816|-7.1816|-5.1816|-5.1816|-17.1816|7.9871|5.9871|7.9871|15.9871|7.9871|8.7634|11.1816|12.6462|-6.7855|-6.7855|-4.7855|-4.7855||-10.7855|-6.7855|-10.7855||-8.7855|-10.7855|-10.7855|-6.7855|-12.7855||-14.2061|-17.7834|-11.7834|-13.7834|-15.6482|0.7396|6.7396||4.7396|4.7396|4.7396|2.7396|6.7396|12.7396|10.7396|||6.7396|8.7396|2.7396||6.7396|0.7396|0.7396|2.7396|16.7396|||24.4439|6.4439|14.4439|||19.4986|-6.7526|-8.7526|-8.7526|-16.7526|-20.614|-18.0155|-20.8739|-24.8739|-10.8739|-10.8739|-18.8739|-22.1932|-20.7815|-10.7815||-14.7815|||-14.7815|-20.7815|-22.7815||-26.7815||19.6461|22.0512||-7.0219|-11.0219|||-9.0219|-13.0219|-7.0219|-17.0219|-21.0219||-15.0219|-27.4888||-7.4888|-7.4888|-5.4888|-5.4888|-17.4888|-14.0987|-18.6652|||||-10.3083||-12.3083|-12.3083||-8.3083|-2.3083|-14.3083|14.5648|-8.156|-8.156||-10.156|-10.156||-10.156|-10.156|-16.156|-11.0568|-19.0568|-11.3893||-15.3893|-21.3893|-11.3893|-11.3893|-8.5794||-12.5794|-8.6438|-11.382|-14.0317|-10.0317|-10.0317|-12.0317|-14.0317|-12.0317||-6.0317|-6.0317|-6.0317|-6.0317|-12.0317|||||-6.0317|-6.0317|-6.7019|-6.2961||-4.2961|-6.2961|-4.3656|-6.3656|-7.0729|-3.4614|-1.4614|-5.4614|-7.4614|-8.2905|-9.2117|-7.7146|-7.7146|-9.7146|-9.7146|-9.7146|-9.7146|-7.7146|-3.7146|-7.7146|-9.7146|-3.7146|-1.7146||-11.7146|-7.7146|-13.7146|-21.7146|-19.0825|-19.0825|-21.0825|-23.0825|-9.0825|-19.0825||-23.3477|-7.3477|-15.3477|-14.1641||-19.2053|11.1656
05173|949705|/equities/gurit-holding-ag|CHALL/MSCI_EU_SMALLCAP||-4.5377|-2.5377|-3.0377|-3.6377|-6.8377|-4.7377||-5.6377|-3.6377|-5.0377|-6.1752|-6.028||-5.9849|-3.9849|-4.5849|-5.1849|-4.3849|-4.3849|-5.1849|-5.8849|-4.4849|-5.5849|-7.761|-5.8789|-6.4544|-6.1937|-6.0646|-5.4646|-4.4646|-4.6646|-4.2646|-5.0646|-4.3646|||-3.2646|-3.2646|-4.3646|-3.4646|-4.5646|-3.2646|-2.4646|-5.8646|-7.5774|-6.8008|-5.4008|-5.4008|-6.8008|-6.4487|-4.7487|-6.7487|-6.5875|-7.128|-5.828|-4.728|-7.928|-8.5589|-6.8432|-7.2202|-7.1035|-8.5035|-8.8035|-6.7035|-7.8035|-9.0171|-7.4171|-8.9171|-10.2745|-9.5756|-9.9756|-5.6756|-5.4756|-7.2756|-7.7729|-8.9189|-4.5189|-3.4189|-3.4189|-3.0189|-1.9189|-2.0189|-2.6189|-2.9189|-5.4189|-8.0189|-7.5654|-8.8504|-6.9894|-7.4053|-4.3053|-7.1053|0.0033|0.4033|0.8033|1.9033|2.4033|2.3033|||6.0033|6.7033|5.1033|||4.6033|5.4033|4.7033|3.8033|6.6033|8.0537|9.0541|6.099|7.5544|8.116|6.9964|5.2964|6.4964|3.0964|2.5964|4.0964|5.0964|3.5964|2.7964|3.5964|4.6964|5.1964|5.7964|5.8964|7.4964|7.2964|10.0964|10.0964|12.046|-2.1854|-0.7854|-0.1854|-0.7854|-1.6854|-0.4854|-1.9854|-4.4854|-7.8854|-7.4854|-12.5854|-9.2854|-12.7393|-10.3603|-10.0529|-10.1529|-13.6976|-9.9585|-9.7883|-5.5883|-6.2883|-7.5883|-7.2883|-5.9883|-9.5883|-11.0148|-8.9164|-10.0349|-9.0555|-11.6005|1.7032|2.6032|3.4032|2.2032|1.0032|5.5032|8.5032|7.9314|8.7238|8.0825|6.4825|6.7825|7.7825|7.8258|6.0258|9.6258|-1.3968|-4.2968|-3.0968|-4.3968|-3.7968|-5.4968|-7.4968|-6.9968|-7.1968|-7.8968|-8.0968|-7.4968|-7.4968|-9.4968|-10.2399|-11.1399|-8.7498|2.8188|4.0188|5.2188|4.7188|7.8188|7.7543|7.4333|8.2333|6.6333|6.8333|5.9333||7.8333|5.6333|4.2333|6.2333|7.1333|5.0333|8.6333|8.7035|8.6035|9.689|6.089|10.489|10.7211|-0.2448|-3.7448|-6.7448|-5.0448|-4.1448|-3.6448|-2.6448|-4.7448|-5.3448|-6.0448|-5.9448|-6.1448|-6.6448|-6.7448|-6.3448|-7.2448|-8.4448|-6.8597|-3.8597|-4.6597|-7.1597|-7.5032|-5.7032|-6.3032|-7.0032|-5.3032|-2.5032|-3.2032|-6.4032
05174|949707|/equities/hbm-healthcare-investments|CHALL||10.0543|10.8975|9.2975|9.4975|11.4975|9.8975||12.2417|12.313|10.311|9.511|6.311||5.911|5.311|7.511|7.511|8.311|5.911|5.111|7.511|4.711|5.511|4.111|6.511|8.511|9.311|8.511|9.911|11.111|13.111|14.1233|15.1704|15.356|||16.7733|20.4815|16.3038|14.3038|16.3038|15.3038|9.1038|10.3038|13.1038|17.3038|18.7376|17.2195|19.5398|15.5398|16.3398|20.7398|18.8108|16.3912|16.9912|18.6013|18.457|18.4744|-4.2419|-1.8419|-5.0419|-5.6419|-4.2419|-5.6419|-6.6419|-14.0419|-11.2419|-8.8419|-18.2419|-19.5355|-21.8505|-22.5339|4.4188|10.8188|11.6188|11.4188|19.4188|18.1987|17.3763|-1.1011|-0.9011|-1.3011|-9.3011|-14.7011|-19.0478|-17.6478|2.5552|0.7552|2.1552|5.1552|4.3552|10.1552|7.1552|10.9552|10.1552|12.9552|12.5552|10.9552|||14.8503|14.0892|15.8991|||15.2434|16.2548|14.8548|13.2943|13.9159|16.1509|17.5698|11.5698|11.1699|10.1699|13.1699|17.1699|12.5698|17.3699|16.9699|18.1699|18.1699|17.7699|19.7699|17.3699|17.5698|10.3906|6.7906|7.5906|9.7906|10.1906|11.5906|11.5906|9.7906|10.7906|13.3906|8.7906|9.1906|10.7906|13.3906|19.7906|20.3229|16.3032|15.7924|14.9327|10.5327|5.7327|8.5327|11.7327|8.7327|6.9327|11.9327|12.7327|10.5327|19.7327|-0.5119|-6.3119|-8.1119|-13.1119|-19.0132|-16.6147|-13.6496|-13.1663|-16.3736|-13.304|-8.3044|-10.1044|-8.7044|-10.1931|-10.7931|-12.0479|-9.7471|-8.9471|-11.9471|-7.9471|-7.3471|-8.1471|-6.9471|-7.1471|-3.9471|-4.9471|-3.5471|-5.7471|-5.3471|-7.1471|-8.1471|-10.1471|-13.1471|-12.5471|-10.5471|-14.3471|-13.9079|-15.7644|-14.3604|-16.5227|-15.003|-11.3699|-11.8999|-11.275|-9.675|-10.275|-6.275|-5.275|-8.675|-8.275|-8.275|-7.275|-2.275||-0.775|-4.275|-7.475|-8.275|-6.275|-8.275|-6.775|-9.075|-9.875|-9.275|-8.275|-11.075|-2.275|-6.275|-10.875|-13.075|-11.275|-9.075|-5.275|-4.775|-6.275|-5.275|-8.675|-3.775|-9.875|-13.275|-12.2612|-14.4346|-12.8836|-10.8836|-9.3836|-4.8836|-4.8836|-6.3836|-4.8836|-4.8836|-4.8836|-7.3836|-6.3836|-1.8836|-3.8836|-4.8836
05175|49831|/equities/helvetia-hldg|STOXX600/CHALL/MSCI_EU_SMALLCAP||5.2251|5.9723|4.6192|5.2139|4.5139|4.8432||4.9147|5.433|-0.7836|-2.2836|-3.0836||-2.3836|-3.0836|-4.0836|-4.5836|-3.9836|-2.4836|-2.7836|-4.7836|-4.6429|-5.6032|-6.398|-5.0132|-4.1132|-5.1132|-5.3924|-5.536|-4.7154|-5.5154|-5.1807|-5.3807|-4.8807|||-4.8807|-4.8807|-6.7807|-6.1785|-7.2928|-9.1976|4.341|3.641|3.541|4.641|3.641|5.041|5.9122|5.4414|4.9348|4.4819|3.6819|4.841|-0.0118|-0.2118|-1.1118|-2.2118|-2.2118|-1.2118|-0.6118|-1.8118|-2.9118|-2.4118|-2.8118|-2.8118|-3.2118|-3.8118|-4.1118|-4.1118|-5.7118|-6.952|1.926|2.726|4.426|4.726|4.3844|4.4993|4.3326|5.3584|5.1483|4.987|5.5882|4.5882|5.7647|4.283|4.9311|-0.2696|-0.0696|-0.1696|-0.9696|-2.6696|-2.6696|-2.3696|-2.6696|-2.6696|-2.3696|-3.2696|||-4.1696|-5.3696|-4.0696|||-4.6696|-5.2717|-4.4453|-4.6453|-4.3453|-4.4453|-4.2453|-4.8453|-5.3453|-5.767|-5.3745|-4.7161|-5.6068|-5.6686|-5.6904|-4.7904|-4.6904|-6.2904|-6.506|-6.3964|-4.7964|-6.2964|-8.9516|3.7102|3.4102|3.4102|2.3102|4.9102|7.0947|-0.628|-2.028|-1.728|-1.828|-2.028|-1.028|-0.228|-0.128|-1.628|-3.228|-4.428|-5.228|-5.328|-5.128|-6.428|-7.328|-8.1145|-6.7503|-6.6503|-6.3503|-8.3503|-8.9892|-9.9989|-2.3989|-3.4989|-4.8989|-4.5989|-5.9989|-7.0989|-7.9599|-7.5009|-6.3009|-6.5009|-8.8788|-7.3788|-8.0709|-7.501|-7.9345|0.535|4.735|3.935|4.235|3.735|2.935|2.535|1.535|5.935|5.9278|6.1196|5.6196|4.9196|5.7384|5.2149|5.1665|5.2795|5.3606|4.75|5.05|3.85|4.75|4.85|3.85|4.65|5.45|4.25|5.85|5.15|6.25|5.9416|3.4416|4.7416|3.5416|0.9416|1.2416||2.9416|4.4416|4.8462|5.5013|4.757|4.7245|5.7661|6.1068|5.2853|-0.0159|-0.9159|-0.9159|-0.2159|-1.4159|-2.2159|-3.6159|-4.0159|-5.1159|-4.4159|-3.9159|-4.2159|-4.4159|-6.2159|-7.5232|-5.9702|-5.3058|-4.9287|-5.5763|-6.7737|-5.4206|-6.2206|-5.9149|-5.8149|-5.3149|-5.8149|-6.8149|-6.8149|-8.6882|-7.5882|-7.0811|-7.6811|-5.5811
05176|949708|/equities/hiag-immobilien-holding-ag|CHALL||-2.7826|-2.9826|-3.0028|-3.0157|-3.0157|-2.8157||-3.4157|-2.6156|-3.2156|-3.2567|-3.2567||-4.0567|-3.4567|-3.8567|-5.2185|-5.3941|0.4326|3.0326|1.6326|1.6326|1.0326|0.8326|1.4326|1.2326|1.4326|1.2326|3.0326|4.6326|4.6363|4.971|4.171|5.171|||5.0011|6.1457|4.173|5.3811|4.6345|4.3922|2.9922|2.5922|1.9922|0.7922|2.7922|2.3922|3.3922|3.3922|4.3922|4.3922|4.5922|3.3922|5.1922|-3.4237|-4.0237|-2.7708|-2.6231|-2.8478|-3.4532|-3.363|-2.963|-2.763|-2.763|-2.363|-2.363|-3.363|-2.163|-2.163|-2.763|-2.363|-1.163|-2.963|-3.163|-3.4034|-3.4216|-2.4216|-2.0216|-2.6216|-3.8216|-3.6216|-3.2216|-3.8216|-3.8351|-3.5422|-2.7422|-3.8194|-2.8194|-2.8194|-3.2194|-2.4194|-3.0194|-2.8194|-2.2194|-2.4194|-2.4194|-2.4194|||-0.0194|-0.2194|-0.4194|||-1.2194|-2.4194|-2.4413|-2.6413|0.4829|1.0829|0.2829|1.0829|1.0829|0.0829|0.4829|0.8829|0.8829|0.4829|1.0829|0.8829|1.6829|1.6829|0.8829|1.2829|0.8829|0.4829|1.0829|1.2829|2.2829|1.8829|1.6829|2.2829|3.446|-1.3705|-1.3705|-1.7705|-1.7705|-1.5705|-1.9705|-2.3705|-2.3705|-2.7705|-2.3705|-1.7705|-1.3705|-2.1705|-3.0747|-2.6747|-2.3356|-1.7356|-0.9356|-1.3356|-1.3356|-0.9356|-1.1356|-0.5356|-0.9356|-0.9356|-0.7356|-0.7356|-0.7356|-0.9356|-0.5356|-0.9356|-1.7356|-3.3356|-1.3356|-2.7356|-0.9356|-1.7356|-1.9356|-1.7356|-2.5356|-3.1356|-2.7356|-1.9356|-0.7356|-1.9356|-0.7356|-0.5356|-0.7356|-1.3356|-2.1356|-3.3356|-4.7356|-5.9356|-6.3178|-5.3178|-4.1178|-4.9178|-4.3178|-2.5178|-3.3178|-1.5178|-4.3178|-5.9178|0.779|0.779|1.579|1.179|3.379|0.979|1.379|2.779|1.379|3.979|-0.335||-2.135|-3.135|-2.935|-3.335|-2.135|-2.935|-3.135|-2.135|-2.935|-3.335|-2.535|-2.935|-2.735|-3.2247|-3.0247|-3.0719|-3.3431|-3.5431|-3.5145|-3.1161|-3.8285|-3.0285|-3.4285|-3.4285|-3.4285|-3.2285|-4.3155|-3.7155|-3.9727|-3.7077|-2.3077|-1.3077|-2.7077|-2.7077|-3.5077|-1.5077|-2.7077|-3.1077|-3.102|-2.502|-2.902|-3.102
05177|949709|/equities/highlight-event-entertainment|CHALL||-1.0887|-0.9291|||-0.924|-0.9319||-0.9819|-1.1819|-0.9188|-1.0431|-0.2563|||-0.8563|-0.6959||-0.7732|-0.7925|-0.8805|-0.9783|||||-0.9978|||-0.5978||-0.9978|-1.0978||-1.1976||||-0.8455||||-0.8455||-0.8455||-1.3955|-1.4839||||-1.6377|-1.8696|-1.9885|-2.1594|-2.3437|-2.2937|-2.4437|-1.4918|||-1.4918|-1.4918|-2.3918||||||-2.8918|-3.6405|-2.8405|-3.1561|-3.2686||||-3.2686|-3.2686||-4.0686|||-2.2686|-2.2686|-1.4686|-2.7686||-1.2686|-1.3686|||-3.2686|-3.2686||-0.2686|-0.2686|-0.2686|-0.2686|||-0.3686|-0.2686|-0.7686|||-1.2686|-1.2686|-1.7686|-1.8686|-2.1686|-3.1686|-3.7497|-3.0497|-1.7497|-2.6497|1.3676||2.2676||2.3662|-0.1856|-0.1856||-0.4856|-0.1856||-2.8856||1.0028|||||1.1028||1.3028||2.5028|1.7028|1.7028|0.0028|1.0028|1.5028|2.8028|-3.1143|1.502|1.502|1.802|1.902|||1.802|1.602||||2.002||3.402|3.702|0.3656||0.5656|0.8656|4.2656|4.2118|-4.5242|0.3026|3.2025||1.2025|1.3362|1.4846|1.5996|1.5688|1.7688|0.6688|1.5688|1.6876|0.7162|1.7162|1.9291|2.8601|-1.8445||||||||0.2747||0.2747|0.5747||||0.5747||1.1747|||||||1.1747|||||||||||||||||0.3747|||0.2747||||1.7747|0.7747|1.7747|1.7747||0.7747|||1.5747||||||1.7747|||2.6747|-2.9941|
05178|949710|/equities/hochdorf-holding-ag|CHALL||2.6053|2.6653|1.8853|5.0653|5.9653|5.9153||6.3153|7.6653|7.2653|4.5853|7.4359||3.5021|-1.2206|-1.4196|-1.449|-1.4206|-1.6123|-2.352|-1.2044|-1.2582|-1.4381|-1.5289|-1.7177|-1.7797|-1.7019|-2.0115|-1.9173|-2.2447|-2.3636|-2.734|-2.9689|-3.191|||-3.115|-2.6083|-2.2009|-2.2038|-2.5986|-2.4929|-2.6144|-2.9715|-3.1572|-3.5469|-3.7466|-3.7351|-3.8779|-3.8865|-4.2628|-4.4294|-4.4294|-5.6607|1.9097|1.4097|1.4097|1.6097|2.0097|1.7097|2.3097|1.7097|2.8607|2.0397|-0.8033|-0.9033|-0.7745|-0.6745|-0.4745|-0.3745|-0.3745|-0.4745|-0.3745|-0.7745|-0.3745|-0.5745|-1.2745|-1.5161|-1.9401|-1.3335|-0.9427|-1.1642|-1.188|-1.0477|-0.9364|-1.0293|-0.9159|-0.9399|-0.94||-1.24|-1.2611|-1.2036|-1.0036|-1.1036|-1.4036|-1.5644|-1.3644|||-1.0644|-1.1716|-1.3629|||-1.0643|-1.4083|-1.1083||-1.0083|-1.2083|-1.2981|-1.4424|-1.5603|-1.6603|-2.0004|-2.1171|-1.6722|-1.7722|-1.9722|-1.9892|-1.8892|-1.8769|-2.2076|-2.2909|-2.3909|-3.0732|-2.7869|0.456|0.256|1.956|2.5263||1.6263|1.1263|2.1263|1.7836|0.9836|0.6836||0.6836|0.8836|0.8836|1.6836|1.6836|1.6836|2.6836|2.8651|-1.4607|-1.6607|-1.9785|-1.6095|-2.2661|-1.8956|-1.4229||-1.6033|-1.8481|-1.7923|-2.0303|-2.1004|-2.4337|-3.093|-1.7589|-1.5628|-1.5628|-1.9628|-2.1628|-2.4475|-2.6861|-2.0513|-2.0681|-2.8312|-2.6346|0.5668|0.7668|0.7668|2.1668|2.1668|2.9668|2.9836|2.9836|3.5836|3.6817|4.0242|3.6373|4.6373|5.2372|4.2636|4.2373|-0.4649|-0.2649|-3.0649|-3.7944|-3.8826|0.3368|2.1368|3.7368|2.5854|2.5726|2.4262|0.8262|0.4262|1.2104|-0.6303|||-0.3303||-0.4303|-0.6303|-0.3355|-0.5355|-0.6355|-0.6454|-0.5454||-0.6454|-0.6703||-0.5703||-0.1703|-0.2703|-0.4703|-0.1703|-0.2703|-0.1703|-0.2703||-0.3703|-0.617|||0.0072|0.0072|0.0072|0.0072|0.0072|0.1072|0.1072|0.1072|0.7072|0.9072||0.3917|0.7917|-0.5137|-0.6137|-0.6137|-0.5502
05179|321|/equities/holcim|STOXX600/SMI/CHALL/EAFAVALUE||1.2481|1.3081|2.3081|1.1881|1.1281|4.4681||-0.8365|-1.3165|-1.3965|-2.3965|-2.9765||-3.4165|-1.6565|-1.4965|-2.8365|-1.4365|-1.7965|-3.1165|-3.0565|-3.6083|-3.7778|-3.8578|0.5713|0.2913|0.0513|0.2113|0.4713|1.7913|1.4313|1.7913|2.6113|1.7513|||2.9713|2.4081|3.0867|3.0219|2.9933|3.557|3.6533|3.3481|3.1923|3.3123|3.347|3.9389|4.1255|3.5974|3.8574|4.2338|3.1948|3.2348|3.8948|3.9475|3.8006|3.3757|3.4157|3.3429|3.2214|2.9414|3.9171|3.3774|3.7175|3.6401|2.5202|2.4401|1.3402|1.9801|0.7201|1.5202|2.2002|2.0401|1.6001|1.4401|1.0202|2.0602|3.7401|3.2402|-2.0629|-2.0229|-2.3629|-3.0029|-1.9629|-2.5429|-2.1629|-2.4829|-2.5267|-2.1867|-1.8267|-2.6467|-2.3467|-1.8067|-1.9667|-2.3067|0.3181|0.0581|||1.3581|1.2181|1.5981|||1.8381|1.8781|2.1781|2.3381|1.3981|2.7381|2.1212|2.2747|2.3963|2.3204|2.5914|2.1514|2.3514|2.2587|1.9987|2.6187|2.3575|2.6438|2.5823|2.3023|2.4623|2.4492|2.4513|2.7781|2.5912|2.5869|2.625|2.705|3.7322|3.3225|3.1649|3.3644|3.2216|2.8016|3.2273|3.087|3.6|-1.1185|-2.3385|-2.4985|-2.8985|-2.3785|-2.6385|-3.2585|-3.164|-3.764|-2.7117|-2.4717|-1.3117|-1.1717|-1.1517|-0.9117|-1.1517|-1.1917|-2.9517|-2.0917|-3.1717|-2.4317|-3.4008|1.3741|1.8141|1.7941|1.6341|1.7141|1.9141|1.0741|2.1541|2.799|-0.7012|-0.9212|-0.5412|-1.1412|-1.9412|-2.0889|-2.2089|-2.5289|-2.1295|-2.2895|-2.6161|-2.7101|-2.3231|-1.9231|-2.2431|-2.1231|-2.3631|-2.9631|-3.1412|-3.1414|0.7447|0.2047|1.2047|1.4247|1.8847|1.8647|1.7847|1.7047|2.2647|1.9247|2.0247|2.6047|2.5647|2.3447|2.4847||2.4647|3.7847|3.5297|2.3199|2.4799|1.9599|2.5599|3.091|2.6767|3.0142|2.6942|3.1542|-0.0244|-0.1844|-1.0244|-1.9044|-2.6844|-3.7405|0.504|0.664|2.064|2.1833|2.2493|2.4892|2.3551|2.2951|2.4151|2.4551|2.7151|1.9351|1.9551|2.3151|2.2551|2.7151|2.9767|2.7153|-0.4944|-0.0744|-0.9944|-1.1744|-1.0744|-1.3144
05180|949712|/equities/hubersuhner-ag|CHALL/MSCI_EU_SMALLCAP||2.6293|3.2293|3.9293|4.2293|3.9604|3.8504||4.8782|4.8536|4.5373|4.4602|3.8602||3.1602|5.2602|5.3891|-1.4203|-0.5203|-1.3203|-2.1203|-2.3203|-3.7203|-4.5669|-4.9244|0.6602|0.6602|1.2602|2.2602|1.6602|2.5602|1.1602|2.2602|1.1602|1.2602|||4.5602|3.8602|4.8003|5.3892|3.838|5.4588|3.6466|3.4466|3.3466|4.0466|4.6466|4.2629|4.8221|3.8221|4.8221|5.4579|6.8977|6.4585|4.0761|-0.1061|-0.2061|-0.5061|-0.8061|-0.5061|-0.9061|-0.9061|-1.2061|-1.1061|-1.6061|-1.0061|-1.3061|-2.8061|-3.1061|-2.7061|-3.4061|-3.3061|-3.9401|-3.539|-4.1556|-3.7556|-4.2556|-3.6556|-2.1556|-2.8556|-2.6556|-3.0556|-3.4556|-2.5556|-2.8556|-3.7556|-2.6556|-3.8556|-4.1834|-3.2834|-4.5538|-3.8931|-3.9424|0.0581|1.1581|1.1581|1.9581|1.6581|||2.9581|3.1257|2.9485|||3.1484|2.6484|2.5484|2.4485|2.4485|3.5484|3.8483|2.666|3.366|3.866|3.466|2.266|2.666|2.966|1.766|2.566|2.366|2.666|1.666|1.466|1.966|1.966|1.966|2.366|3.166|2.666|3.066|3.666|4.8011|3.7457|3.9841|4.4379|-0.2962|-0.7962|-0.1962|-0.0962|-1.5962|-0.7962|-1.5962|-1.5962|-1.8962|-0.7962|-1.2962|-2.0962|-3.1962|-3.8458|-3.4786|-4.0596|-3.6718|-3.9297|-4.3219|-3.8279|-3.7279|-3.1279|-4.1279|-3.7421|-4.2468|-4.3755|-3.3755|-2.6755|-1.7755|-2.6755|-3.6755|-4.1339|-3.7654|-3.7172|-4.4191|-3.4594|-4.0594|-3.444|-3.244|-3.844|-3.944|-2.844|-1.444|-2.644|-2.244|-1.644|-1.644|-1.744|-2.844|-2.144|-2.344|-2.644|-2.844|-5.244|-5.244|-5.144|-4.844|-6.444|-5.6822|-7.8024|-5.8582|-6.5981|0.6885|0.2885|0.8885|0.8885|0.3885|2.2885|3.7885|2.2885|2.4885||2.1885|2.6885|2.4885|1.8885|2.3885|1.8885|2.0885|2.4885|2.4885|2.0885|2.6885|3.7885|3.7316|-0.2754|-1.0754|-1.4754|-1.5754|-2.9754|-2.8754|-3.0754|-2.9754|-2.2754|-3.5754|-3.4754|-4.1754|-4.8838|-4.2542|0.2825|0.3825|1.1825|1.7825|2.9825|2.4825|2.9825|3.6825|4.3028|-1.5075|-2.2075|-1.4075|-1.4075|-1.4075|-1.3075
05181|949706|/equities/hypothekarbank-lenzburg-ag|CHALL||106.4355||106.4355||126.4355|-15.293||-15.293|-15.293|-15.293|-55.293|-95.293||-75.293|-95.293|-135.293|-55.293|-55.293|-95.293|-55.293|-75.293|-76.4483|-96.4483|-96.4483|-56.4483|-96.4483|-110.4981|-114.9979|-95.553|-115.553|-107.8432|-107.8432|-108.7146|-129.6829|||-115.2875|-135.2875|-130.6139|-110.6139|-130.6139|-132.1159|-132.1159|19.1399|99.1399|99.1399|99.1399|119.1399|99.1399|119.1399|119.1399|119.1399|119.1399|119.1399|59.1399|119.1399|99.1399|59.1399|59.1399|99.1399|99.1399|79.1399|119.1399|99.1399|92.3777|94.5963|94.5963|94.5963|94.5963|94.5963|94.5963|74.5963|94.5963|114.5963|134.5963|154.5963|134.5963|134.5963|114.5963|114.5963|114.5963|114.5963|137.3292|154.8102|126.4558|194.9509|157.7232|141.9146|145.6971|145.6971|116.8893|96.8893|56.8893|96.8893|116.2831|96.2831|111.4257|123.8063|||134.2293|135.962|135.962|||133.2912|146.4088|126.4088|154.3319|134.3319|-3.2002|-3.2002|-3.2002|-63.2002|-63.2002|-103.2002|-83.2002|-163.2002|-123.2002|-83.2002|-123.2002|-123.2002|-103.2002||-103.2002|-103.2002|-143.2002|-138.0002|-153.9508|-93.9508|-97.7232|-107.4702|-123.8558|-114.0195|-94.0195|-117.7994|-107.5549|-113.9499|-121.0554|-111.562|-111.562|-91.562||-111.562|-131.562|-111.562|-111.562|-111.562|-111.562|-111.562||-94.5295|-94.5295|-94.5295|-97.9829|-97.9829|-97.9829|-124.1764|-144.1764||-114.6405|-107.7221|-107.7221|-87.7221|-87.7221|-95.2467||-100.3545|-100.3545|-100.3545|-80.3545|-80.3545|-103.4148|-103.4148|-103.4148||-103.4148|-103.4148|-83.4148|-143.4148|-183.4148|-186.8927|-106.8927|-186.8927||-144.0651|-144.0651|-178.9612||-147.7347|-155.8912|-135.8912|-115.8912|-152.1013||-117.4012|-117.4012|-77.4012|-97.4012|-97.4012|-77.4012|-97.4012|-97.4012||-77.4012|-98.0864|-78.0864|-58.0864||-58.0864|-38.0864|-58.0864|-58.0864|-98.0864|-68.1678|-68.1678|-68.1678|-68.1678|-88.1678|-88.1678|-88.1678|-108.1678|-128.1678|-108.1678|-108.1678|-88.1678|-148.1678|-108.1678|-88.1678|-88.1678|-88.1678|-68.1678|-68.1678|-108.1678|-88.1678||-68.1678||-48.1678|-68.1678|-48.1678|-48.1678|-48.1678|-28.1678|-28.1678||-88.1678|-48.1678|-48.1678|-68.1678|-68.1678
05182|1017260|/equities/idorsia|CHALL/MSCI_EU_SMALLCAP||-0.1947|-0.0647|-0.0847|-0.1547|-0.1147|-0.2547||-0.3047|-0.3147|-0.4647|-0.4047|-0.3847||-0.6047|-0.6351|-0.5951|-0.7551|-0.7151|-0.697|-0.697|-0.727|-0.747|-0.8783|-0.6829|-0.7529|-0.7829|-1.0599|0.5467|0.6267|0.4867|0.4367|0.4967|0.5767|0.3967|||0.8467|0.7597|0.9302|-0.2954|-0.4054|-0.4074|-0.2534|-0.2854|-0.4234|-0.7124|-0.8141|-0.8721|-0.9704|-0.8344|-0.9164|-0.6314|-1.0194|-1.0568|-1.2032|-1.26|0.1454|0.5234|0.7734|0.6914|0.9327|-0.0563|-0.2083|-0.2433|-0.3293|-0.3803|-0.2633|-0.2913|-0.3093|-0.2633|-0.3063|-0.2843|-0.3553|-0.2253|-0.2203|-0.3053|-0.2893|-0.2013|-0.2113|-0.2443|-0.2513|-0.3803|-0.5172|-0.4798|-0.4487|-0.5167|-0.4057|-0.3817|-0.4996|-0.5226|0.1111|0.0651|0.1901|0.3001|0.3401|0.2991|0.4201|0.4081|||0.4441|0.5301|0.5921|||0.3601|0.3521|0.5301|0.5181|0.4481|0.6881|0.5884|0.5343|0.4143|0.4843|0.5963|0.4603|0.6543|0.4343|0.6283|0.7469|-0.2357|-0.4997|-0.4927|-0.5057|-0.5645|-0.6202|-0.638|-0.7167|0.0528|0.2668|0.2908|0.3648|0.2388|0.1328|0.1248|0.1088|0.3008|0.5228|0.7928|-0.0131|-0.2801|-0.4191|-0.4061|-0.5071|-0.4821|-0.5831|-0.6379|-0.6704|-0.4264|-0.4864|-0.5985|-0.6841|-0.5779|-0.5697|-0.5338|-0.6234|-0.6771|-0.7117|-0.913|-0.6512|-0.7464|-0.7782|-0.8531|-0.9294|-0.9271|-0.9536|-1.0299|-0.9356|-0.9508|-0.9931|-1.214|-0.9416|-1.1332|-0.9683|-0.7163|-0.6403|-0.9483|-1.1033|-1.2978|-0.9841|-1.2604|-1.0438|-0.855|-0.675|-0.68|-1.069|-1.0788|-0.9969|-1.0794|-1.1696|-1.054|-1.139|-1.174|-1.4885|-1.2639|-1.3463|-1.2528|-1.0878|-1.0828|-1.3778|-1.4341|-1.4991|-1.3641|-1.6541|-1.2291|-1.3241|-1.3041||-0.5041|-0.7541|-1.0541|-1.3591|-0.9791|-0.5891|-0.6591|-0.6641|-0.2091|-0.4741|-0.4441|-0.9141|-0.8341|-0.5241|-1.0041|-1.2341|-1.2691|-1.4085|-1.1949|-1.0699|-1.1099|-1.2771|-1.4787|-1.5836|-1.3209|-1.3159|-1.561|-1.174|-1.189|-0.634|-0.534|-0.414|-0.759|-0.899|-0.824|-0.754|-0.949|-0.689|-0.379|-0.529|-0.704|-0.484
05183|48547|/equities/implenia-n|CHALL/MSCI_EU_SMALLCAP||1.7434|2.1934|1.6934|2.3434|1.7934|1.6434||0.7934|0.7434|0.6934|0.4434|0.7434||0.4434|1.2934|1.0934|0.2934|2.4934|2.6788|2.4192|2.1692|2.3192|1.4192|1.2692|1.5692|2.2692|1.9692|2.2192|2.3692|3.2192|2.4492|2.0991|2.5158|2.0658|||2.3652|2.6652|2.603|2.6561|2.7929|2.9616|3.0232|2.8232|3.3232|3.098|3.5141|3.4641|4.0675|4.0675|4.2015|4.4515|4.0015|2.2515|1.8015|2.0515|2.3515|2.7515|2.4515|2.1015|2.1515|2.8015|2.0515|2.4515|1.7515|2.0515|1.8515|1.3015|1.5015|2.4015|2.6015|3.4015|2.3515|1.6015|0.8515|1.1015|1.8515|2.1015|1.8015|2.0515|3.1515|3.1015|2.9933|3.6995|3.1995|4.6466|-2.6879|-3.2154|0.9151|0.5651|1.0151|0.5651|0.1151|0.4651|0.4651|0.5151|0.4651|0.3151|||2.6651|2.4891|2.7851|||2.7473|3.1019|2.8019|2.2519|1.7019|1.8019|1.9019|0.4019|0.9019|0.7519|1.3519|0.7019|1.2519|1.6019|0.0519|0.7019|1.0519|2.1519|1.9442|1.9442|2.0442|1.5442|1.4442|1.7942|2.0442|2.1942|2.1442|2.4942|2.9297|2.2349|1.7349|1.8349|1.4349|1.4849|1.7349|2.0349|2.5193|-0.4264|-0.1264|-0.5764|-1.1264|-1.5764|-1.9264|-1.5764|-2.2764|-2.571|-2.6539|-2.7526|-2.3026|-2.5026|-3.089|-2.1735|-1.7235|-1.1735|-1.7735|-1.7735|-2.5235|-2.4735|-2.8428|-2.6645|-2.0145|-1.8645|-2.1645|-2.4384|-2.751|-2.7205|-3.0062|-3.1541|-2.7184|-2.521|-2.171|-2.921|-3.2872|-3.2357|-3.7697|-3.2697|-3.7942|-4.2768|-4.1124|-3.3624|-4.8124|-5.4555|-4.4589|-3.3334|-3.8334|-4.3834|-5.401|-5.2989|-4.1489|-4.8489|-4.2989|-5.4654|-5.9604|-3.8104|-3.1643|-2.7187|-2.8687|-2.9187|-3.1687|-2.4573|-2.6573|-3.0688|-2.4188||-1.9688|-2.0188|-2.0188|-2.8688|-2.9264|-2.8623|-2.7623|-3.2623|-2.5656|-2.5156|-3.1156|-2.1656|-2.0656|-2.4156|-2.5656|-2.4156|-2.6656|-3.5423|-3.0976|-2.6476|-2.4476|-2.4476|-3.2976|-3.2112|-3.4041|-3.649|0.5351|0.8351|0.5851|0.2851|0.8851|2.1851|3.0351|4.0351|3.8851|4.6851|3.8148|3.2148|2.4148|3.2648|3.3148|3.8648
05184|48536|/equities/inficon-holding|CHALL/MSCI_EU_SMALLCAP||92.1022|86.1022|93.1136|101.5707|86.6341|110.0379||82.3754|100.8616|88.8721|68.8721|46.8721||64.8721|82.8721|89.6357|114.7344|-47.3309|-63.3309|-77.3309|-81.3309|-74.1454|-88.4949|-90.661|-82.7344|-89.7591|-65.7591|-77.7591|-96.575|-66.575|-74.575|-81.0833|-80.6481|-96.8242|||-62.8242|-84.8242|-70.8242|-56.8242|-62.8242|-44.8242|-88.8242|-87.138|-93.8494|-93.8494|-99.1809|-85.1809|-71.1809|-85.1809|-75.1809|-83.1809|-123.1809|-121.9788|63.8058|75.8058|65.8058|69.8058|91.8058|97.8058|99.3569|87.3569|53.3569|45.3569|87.3569|113.3569|103.2778|83.2778|67.2778|83.2778|95.642|102.38|82.2152|72.2152|72.2152|84.2152|88.2152|78.2152|94.2152|105.3502|118.1669|116.3815|98.3815|84.3815|120.3815|101.0906|118.9895|131.5439|114.0488|116.2764|111.0761|75.0761|97.0761|123.4869|119.4869|55.4869|61.4869|47.4869|||95.4869|99.4869|111.2832|||107.2832|81.2832|77.2832|105.2832|97.7873|81.7873|91.7873|87.7873|107.9859|124.0651|98.0651|88.0651|106.0651|113.3576|49.3576|79.3576|109.3576|115.5084|79.1322|73.1322|83.1322|88.0358|90.5953|-13.2502|-3.2502|-17.2502|-19.2502|-25.2502|-43.2502|-89.2502|-93.2225|-78.1091|-75.1091|-79.1091|-80.1091|-75.1091|-71.1091|-96.1091|-90.1091|-108.1091|-106.1091|-118.8434|-133.826|-140.5845|-155.8161|-122.876|-142.876|-164.876|37.3162|47.3162|39.3162|87.3162|92.1884|52.1884|28.1884|44.1884|38.1884|48.1884|74.1884|72.1884|76.1884|6.1884|12.1884|16.1884|30.1884|32.1884|30.1884|44.1884|34.1884|44.1884|38.1884|34.1884|28.1884|46.1884|58.1884|40.1884|84.1884|102.1884|102.1884|105.5426|93.1585|109.7316|77.2574|98.7304|-22.6005|-48.6005|-56.6005|-68.6005|-68.6005|-88.445|-86.4944|-91.7716|22.4208|32.4208|32.4208|38.4208|46.4208|38.4208|42.4208|44.4208|60.4208|54.4208|58.4208||76.4208|96.4208|143.8009|-69.0808|-61.0808|-75.0808|-81.0808|-92.5343|26.7261|44.7261|46.7261|60.7261|66.7261|36.7261|24.7261|38.7261|46.7261|20.7261|50.7261|86.7261|70.7261|92.7261|78.6403|72.6403|50.6403|46.6403|44.6403|16.6403|28.6403|48.6403|82.6403|92.6403|90.6403|94.6403|106.0448|118.272|93.7585|81.7585|79.7585|95.7585|107.7585|108.0933
05185|949715|/equities/interroll-holding-ag|CHALL/MSCI_EU_SMALLCAP||103.2173|148.2173|158.2173|108.2173|58.2173|118.2173||23.2173|33.2173|98.2173|203.2173|103.2173||138.2173|143.2173|78.2173|23.2173|118.2173|123.2173|33.2173|38.2173|73.2173|43.2173|3.2173|53.2173|38.2173|83.2173|108.2173|128.2173|163.2173|128.2173|113.2173|118.2173|113.2173|||168.2173|178.2173|194.4082|214.6088|234.6088|285.1209|214.756|159.756|179.756|234.756|158.4786|158.4786|158.4786|103.4786|123.4786|103.4786|68.4786|73.4786|103.4786|103.4786|123.4786|108.4786|188.4786|188.4786|208.4786|198.3096|205.8995|201.8328|212.4171|212.4171|214.3523|214.2803|-14.7675|-4.7675|-34.7675|-54.7675|-94.7675|-109.7675|-84.7675|-19.7675|-54.7675|-69.7675|-59.7675|-139.7675|-119.7675|-204.7675|-245.2972|47.1959|92.1959|12.1959|52.1959|7.1959|47.1959|107.1959|157.1959|132.1959|147.1959|157.1959|127.1959|107.1959|112.1959|102.1959|||197.1959|162.1959|192.1959|||187.1959|212.1959|197.1959|192.1959|202.1959|302.1959|294.6622|196.1913|171.1913|156.1913|71.1913|31.1913|56.1913|81.1913|41.1913|146.1913|206.1913|196.1913|141.1913|156.1913|136.1913|91.1913|136.1913|166.1913|171.1913|221.1472|181.1472|211.1472|233.5508|-89.8762|-184.8762|-151.355|-81.355|-126.355|-106.355|-81.355|-81.355|-111.355|-96.355|-116.355|-121.355|-131.355|-146.355|-151.355|-176.355|-213.45|-207.7223|-227.1914|-214.3793|-199.3104|-221.2541|-166.2541|-156.2541|-181.2541|-241.2541|-206.2541|-221.2541|-211.2541|-231.2541|-151.2541|-136.2541|-161.2541|-186.2541|-191.2541|-151.2541|-136.2541|-66.2541|-76.2541|-201.2541|-186.2541|-176.2541|-166.2541|-211.2541|-265.5601|-235.9001|-235.1668|-208.0312|-173.0312|-163.0312|-103.0312|-158.0312|-198.0312|-200.9644|-165.9644|-182.8916|-182.8916|-172.8916|-172.8916|-132.8916|-187.8916|-217.8916|-209.324|-221.1933|-235.4856|-205.4856|-268.0395|46.2369|51.2369|116.2369|216.2369|261.9299|299.3665|279.9733||-97.8129|-87.8129|-52.8129|-52.8129|-112.8129|-137.8129|-177.8129|-127.8129|-122.8129|-122.8129|-152.8129|-62.8129|-82.8129|-87.8129|-147.8129|-187.8129|-197.8129|-232.8129|-253.1254|-212.6695|-192.6695|-167.6695|-222.6695|-187.6695|-192.6695|-267.6695|-266.9686|-306.9686|-331.3192|-336.3192|-356.7436|-339.4373|-65.9466|-70.9466|-45.9466|-40.9466|-120.9466|-110.9466|-135.9466|-80.9466|-130.9466|-90.9466
05186|949716|/equities/intershop-holding-ag|CHALL/MSCI_EU_SMALLCAP||-15.1807|-18.0119|-19.4688|-19.9875|-21.9862|-23.8957||-26.3286|-29.1318|-32.2686|-36.054|-39.1822||-42.1358|-46.6287|-51.043|-57.0256|-63.1506|-69.3785|-77.3427|-83.9919|-93.0355|-104.1394|-115.3216|-126.6129|-140.6698|-156.4443|-172.4825||||-26.0583|-22.0648|-28.2942|||22.3825|17.925|18.8056|20.8278|19.8278|19.8117|14.8117|15.8117|14.8117|9.8117|14.8117|16.8117|12.8117|15.8117|19.4019|16.6132|14.348|13.3001|9.3001|10.3001|9.3001|10.3001|12.3001|2.3001|2.3001|4.3001|4.3001|4.3001|7.3001|9.3001|9.3001|6.3001|3.3001|5.3001|2.3001|7.3001|8.3001|8.3001|6.3001|9.3001|9.3001|14.3001|14.3001|19.3001|21.1668|22.6853|19.9016|19.9016|23.3351|21.7028|17.7028|15.7028|10.7028|6.7028|6.7028|3.7028|8.7028|4.7028|8.7028|4.7028|7.7028|3.7028|||17.7028|19.7028|21.7028|||24.7028|20.7028|-0.2614|-6.2614|-6.2614|-5.2614|-5.2614|-12.2614|-13.2614|-18.2614|-13.2614|-16.2614|-10.2614|-5.2614|-5.2614|-6.2614|-4.2614|-3.2614|-6.2614|-3.2614|-3.2614|-5.2614|-6.2614|-8.2614|-4.2614|-6.2614|-4.2614|-3.2614|-0.2614|-10.2614|-16.2614|-14.2614|-14.2614|-15.2614|-16.2614|-9.2614|-10.2614|-11.2614|-13.2614|-7.2614|-15.2614|-15.2614|-19.2614|-18.2614|-18.2614|-22.2614|-24.9015|6.4403|18.4403|11.4403|9.4403|17.4403|17.4403|13.4403|9.4403|7.4403|4.4403|2.4403|10.4403|3.4403|9.4403|5.4403|8.4403|8.4403|14.4403|14.4403|16.4403|22.4403|21.5448|20.4572|17.4572|21.4572|22.7558|22.7558|25.4994|-2.7039|-3.7039|-5.7039|-10.7039|-10.7039|-14.7039|-5.7039|-12.7039|-8.7039|-8.7039|-2.7039|-8.7039|-0.7039|-1.7039|-7.7039|-6.7039|-3.7039|-0.7039|-2.7039|-0.7039|-2.7039|-3.7039|-5.7039|-14.7039|-10.7039|-15.7039|-14.7039|-9.7039||-3.7039|-7.7039|-5.7039|-8.7039|-7.7039|-5.7039|-7.7039|-5.7039|-6.7039|-11.7039|-10.7039|-5.7039|-5.7039|-5.7039|-6.7039|-5.7039|-13.7039|-15.7039|-15.7039|-8.7039|-5.7039|-8.7039|-15.7039|-14.7039|-16.7039|-16.2265|-16.8073|-19.9525|-20.0028|-19.5031|-23.8054|-15.8054|-20.8054|-22.8054|-22.8614|-16.8614|-23.8614|-28.6793|-23.1225|-18.1225|-16.1225|-16.1225
05187|985791|/equities/investis-holding-sa|CHALL||1.039|1.239|1.839|2.039|2.039|2.039||1.839|1.839|1.639|1.639|2.239||1.839|1.439|1.439|1.639|1.439|1.839|1.839|3.039|3.039|3.239|3.239|2.639|2.839|3.3398|2.3398|2.7398|3.6387|3.0875|3.1821|2.7821|3.2134|||3.0682|2.4682|2.4682|3.0682|3.4778|-0.2777|-0.6777|-0.6777|-2.0777|-2.0777|-2.0777|-2.0777|-2.0777|-1.2777|-1.0777|-0.8777|-2.0777|-2.3863|-2.2626|-2.7473|-2.8748|-3.4609|-3.0343|-3.084|-2.084|-1.884|-2.284|-2.084|-2.684|-2.66|-3.1531|-2.5531|-2.7257|0.3841|0.7841|0.7841|1.1841|1.3841|1.5841|2.7841|2.7935|2.8817|2.8817|3.6817|3.2808|3.4808|3.8808|4.1009|3.7677|5.0085|-0.9117|-2.5117|-2.7117|-2.5117|-3.3117|-3.5464|-3.6656|-3.4656|0.835|1.635|1.635|2.235|||3.035|3.035|2.835|||2.835|3.1947|2.7947|3.1947|4.2274|3.6558|2.4558|2.8558|3.4558|2.6558|2.8558|2.4558|2.4558|2.4558|3.0558|3.6558|-0.3991|-0.3991|-0.7991|-0.3991|-0.5991|-0.9991|-0.9991|-0.9991|-1.1991|-1.3991|-1.5991|-1.3991|-1.3991|-1.7991|-1.5991|-2.4865|0.7535|1.3535|1.3535|1.1535|1.1535|1.1535|1.5535|1.9535|1.8928|2.3475|1.9692|1.1692|1.5692|1.7692|1.7692|2.3436|2.4536|2.4536|2.2536|2.5834|2.5834|2.6309|2.6309|2.2309|2.6309|2.2309|1.6309|1.8309|1.6309|1.6309|1.4309|1.4309|2.2309|2.8309|3.4309|3.2309|2.6309|2.4309|0.8309|1.2309|1.8309|3.2309|3.6309|3.9677|4.5674|4.1674|3.3674|1.9674|2.5674|3.9674|3.9674|-0.7536|-0.7536|-1.1536|-1.1536|-1.7536|-2.1536|-1.5536|-1.9536|-1.7536|-1.7536|-1.3536|-0.9536|-0.5536|-0.9536|-1.1536|-0.7536|-0.7536|-0.9536|-0.9536|-0.7536||-0.9536|-2.3536|-2.3536|-1.5536|-1.5536|-1.5536|-1.5536|-1.5536|-3.1536|-3.5536|-3.5536|-3.5536|-3.9536|-4.6929|-4.7476|-5.3863|-4.7644|-4.1644|-4.7644|-5.3644|-3.9808|-4.5808|-4.3985|-4.3985|-4.0389|-4.4389|-4.7047|-4.1047|-2.5047|-2.3047|-2.5047|-2.1047|-1.7047|-3.7047|-4.5047|-3.9047|-2.7047|-3.3047|-3.1047|-3.9047|-3.9047|-4.2719
05188|955645|/equities/ivf-hartmann-holding-ag|CHALL||-13.6837|3.3055|6.3055|6.3055|6.3055|7.3055||8.3055|7.3055|8.3055|6.3055|8.3055||8.3055|9.3055|12.3055|9.3055|13.3055|12.3055|13.0061|7.9102|5.9102|8.9102|7.9102|8.9102|7.9102|8.9102|4.9102|3.9102|6.9102|4.9102|4.9102|8.9102|8.9102|||11.9102|9.9102|9.9102|6.9102|5.9102|8.9102|10.9102|12.505|9.505|11.505|10.5056|12.2284|9.8094|13.2882|12.4452|11.4452|7.4452|6.4452|8.4452|7.4452|12.4452|9.7724|12.2472|-1.006|-3.006|-3.006|-1.006|-3.006|-3.006|-1.006|-3.006|-3.006|-4.006|-3.006|-4.006|-4.006|-3.006|-3.006|-3.006|-2.006||-2.006|-3.006|-5.006|-6.006|-5.34|-5.5019|-6.5019|-6.5019|-5.5019|-4.5019|-4.5019|-5.5019||-4.5019||-6.5019|-7.5019|-9.5019|-11.6688|0.5693|1.5693|||7.5693|5.5693|7.5693|||-2.1496|-3.1496|-2.1496|-3.1496|-3.1496|-5.1496|-1.1496|-1.1496|-2.1496|-1.1496|-1.1496|-4.1496|-0.1496|-3.1496|-1.1496|-2.1496|-3.1496|-1.1496|-3.1496|-3.1496|-4.1496|-4.1496|-3.1496|-3.1496||-3.1496|-4.1496|-3.1496||-4.1496||-3.1496|-2.1496|-5.1496|-6.1496|-4.1496|-0.1496|-5.1496|-5.1496|-7.1496|-4.3452|||-6.3452|-6.5928|-6.5928|-7.4364|-5.6727|-8.6727|-7.6727|-7.0808|-5.1232|-5.1232|-5.1232|-6.1232|-5.1232|-8.1232|-7.1232|-3.1232|-3.1232|-0.1232|-3.1232|-3.1232|-4.1232|-3.1232|-4.1232|-3.1232|-3.1232|-5.1232|-5.8495|-4.8495|-3.8495|-4.8495|-5.8495|0.9485|0.9485|1.9485|4.9485|5.4984|-4.6349|-4.6349|-4.6349|-6.5368|-4.5368|-4.5368|-5.5368|-7.5368|0.1151|4.1151|2.1151|0.1151||0.1151|2.1151|2.1151|2.1151|0.1151|1.1151|0.1151|0.1151|1.1151||6.1151||6.2154|5.2154|3.2154|5.2154|-0.7752|-0.7752|-3.7752|-3.7752||-3.7752|-3.7752|-3.7752|-5.7752|-3.7752|-4.7752|-6.7752||3.4056|3.4056|5.4056|-0.6976|-0.6976||-3.6976|-3.6976|-4.6976|-4.6976|-6.6976|-6.4973|-5.0526|0.5842||1.5842|2.5842|1.5842|4.5842|5.5842|5.7855|4.7855|4.7855|4.7855|4.7855
05189|319|/equities/julius-baer|STOXX600/CHALL/EAFAVALUE||2.6007|2.8207|3.2441|3.3701|2.6612|3.6336||2.4033|2.9433|3.3881|2.9868|-0.5773||-1.9473|-1.9573|-2.4473|-3.3273|-3.1073|-2.3173|-3.3473|-3.1173|-3.1654|-3.6654|-3.9932|-4.053|0.7469|0.6669|1.0669|2.0869|2.2469|1.5069|2.6869|2.4179|2.2379|||2.2988|2.4898|2.8309|2.4577|2.5874|3.2737|1.1037|1.2537|1.3337|1.6737|2.6537|2.8419|3.2543|3.2009|3.4266|2.7072|2.2372|1.7672|2.1372|2.0272|1.4372|0.8072|1.0572|0.9072|1.4672|2.0072|2.2872|2.4072|2.9272|3.5772|4.7052|-0.9699|-2.1199|-1.1099|-1.8699|-1.9299|-2.4099|-2.6599|-0.3199|-0.0899|-0.5999|-1.0199|-0.5199|-1.0699|-0.5599|-2.2099|-2.1899|-2.4199|-1.8099|-2.3299|-2.2799|-3.0199|-1.5899|-0.8799|-0.9099|-1.0599|-1.1199|-1.3399|-0.3899|-0.4599|-0.0899|-1.4699|||-1.1699|-1.3199|-1.0499|||-1.5599|-1.2799|-0.6999|-1.1999|-1.2099|-0.8999|-1.8399|-3.3899|-3.708|-3.128|-2.718|-3.568|-3.318|-3.078|-4.578|-3.928|-4.238|-5.078|-5.6489|-5.5743|-5.2264|-5.4494|-5.4204|-5.1049|-6.441|3.3611|3.6735|4.4305|-0.8324|-2.0523|-2.9723|-2.6724|-3.1123|-3.9548|-2.9345|-1.9545|-1.9145|-2.2745|-2.6345|-2.9345|-3.0945|-2.8545|-3.3561|-2.9798|-2.8198|-3.7754|-3.0515|-3.2017|-1.5617|-1.4817|-1.3617|-0.0817|-0.0417|-0.4217|-1.0417|-0.7017|-2.3417|-2.9617|-3.3941|-2.9727|-2.3727|-2.6927|-2.683|-2.6667|-2.9174|-2.8051|-2.1451|-1.4651|-2.2051|-2.6451|-1.5451|-2.2051|-2.1451|-1.9251|-2.3051|-3.0651|-2.0251|-1.3451|-0.7051|-0.4451|-0.4651|-0.2851|-1.8451|-1.5451|-2.1451|-2.6851|-2.5451|-2.7851|-2.9675|-2.7675|-3.0675|-3.1217|-2.8817|-2.7817|-2.7417|-2.7417|-1.8817|-2.9817|-3.1617|-2.4217|-2.7417|-3.5217|-3.5286||1.5969|2.9969|3.471|3.1911|3.1668|4.4942|0.9837|2.0037|2.1663|2.5326|2.1773|2.5404|2.7149|-0.5513|-1.0513|-1.5513|-2.0313|-2.8913|-1.2713|-0.6113|-0.5913|-0.6913|-1.2313|-1.2713|-2.0113|-2.1313|-2.4837|-2.7296|-2.7696|-2.8684|-3.0427|-2.3729|-2.1729|-1.5129|-2.3329|-2.4929|-3.0329|-2.9329|-3.3088|-3.2479|-3.2079|-2.7879
05190|949717|/equities/jungfraubahn-holding-ag|CHALL||7.5094|7.0094|5.5094|6.1094|7.5094|9.0094||8.5094|9.5094|8.5094|10.5094|12.0094||10.5094|15.0094|17.9128|10.9128|14.9128|14.3197|16.7942|15.9268|16.6344|10.8344|9.0345|12.4344|8.6344|18.4344|4.5061|6.7061|8.5061|10.6068|9.952|10.4125|5.6124|||7.8125|10.4361|10.6178|11.0467|8.0467|12.1172|8.5172|7.9172|10.1172|10.9363|5.9363|8.1363|9.3364|9.0209|8.8209|8.8209|11.3455|8.9839|8.8043|10.3825|8.5308|6.9308|8.3308|6.9308|8.5308|8.1308|6.3308|5.1308|3.9308|7.3308|8.1308|5.9308|3.3308|5.9308|5.7308|9.5308|8.7308|11.7308|10.312|9.8153|6.2152|10.6153|10.6153|6.6153|7.4153|7.2152|7.2152|8.6153|10.6153|8.8153|9.0788|5.0788|8.4787|8.8788|7.4787|10.6788|8.6319|9.5022|13.3024|7.81|7.01|6.41|||6.81|6.81|6.21|||6.61|9.81|8.01|3.21|5.41|7.01|7.81|7.81|5.61|5.81|6.41|6.61|4.81|5.81|6.41|7.21|6.01|8.01|9.7334|10.4032|8.2032|8.8032|8.4032|5.6032|9.2032|6.4032|10.0032|9.6035|11.3374|10.5374|10.5374|9.5374|11.3374|10.1264|12.7264|11.9849|14.0055|16.7394|-3.2928|-3.0928|-7.0928|-6.6928|-9.4928|-12.6928|-14.1547|-13.1547|-7.7547|-13.5547|-7.3547|-9.3547|-12.383|-9.9935|-9.7935|-10.5935|-10.5935|-7.9935|-8.3935|-14.9935|-9.727|-8.727|-7.527|-7.527|-6.127|-10.127|-11.0411|1.0665|4.4665|6.6665|2.6665|7.6665|10.2294|9.4583|8.2583|9.4583|9.6203|11.2294|9.8294|7.0294|5.0294|6.2294|9.6294|9.3883|7.1228|5.1228|5.3228|6.1228|4.1228|5.7228|4.1228|4.9228|5.5228|5.5228|7.1228|6.8364|6.1183|7.0092|6.9435|7.7039|8.0616|7.8616|7.7193|7.3193|9.3424||7.7423|6.7915|7.3794|9.5994|-1.4535|-3.4535|-2.4535|-4.8535|-7.8535|-6.0535|-5.8535|-2.2535|-3.6535|-3.6535|-7.8535|-8.0039|-7.0419|-9.4419|-5.7215|-5.7215|-5.5215|-4.5215|-5.9215|-4.7215|-5.5215|-8.3215|-8.0128|-6.8807|-8.2807|-7.0807|-8.2807|-5.6807|-5.8807|-8.6807|-8.0807|-4.6807|-8.2807|-8.0807|-5.0807|-6.4807|-6.6807|-8.4807
05191|48551|/equities/kardex|CHALL/MSCI_EU_SMALLCAP||-2.5411|-5.5411|-7.5411|-11.0411|-13.0411|-8.0411||-13.0411|-15.0411|-17.5411|-18.5411|-21.0411||-12.5411|-13.0411|-15.5411|-20.0411|-12.5411|-12.0411|-20.0411|-15.5411|-16.629|-18.2822|-18.7024|-17.3699|-19.8699|-15.8699|-14.8699|-18.3699|-11.8699|-14.3699|-16.3699|-9.8699|-12.8699|||-7.8699|-11.8699|-17.3699|-14.8699|-15.8699|-15.3699|-22.3699|9.9612|9.9612|14.4612|13.9612|20.568|19.6311|19.06|19.06|17.7643|12.7643|11.7643|11.2643|11.2643|11.2643|10.2643|13.7643|13.2643|11.7643|15.7643|15.4047|13.4219|17.1505|15.6505|13.6395|17.3216|12.6594|15.1594|16.2533|13.2533|11.2533|12.2533|10.2533|11.7533|15.2533|11.7533|13.2533|11.2533|15.2533|14.2533|12.2533|14.2533|17.087|12.5074|14.0074|9.0074|9.0074|10.0074|11.5074|6.0074|7.5074|7.5074|7.5074|6.0074|7.0074|4.5074|||13.0074|12.0074|12.5074|||12.0074|9.5074|11.5074|14.5074|13.2899|16.7899|15.8499|15.1944|14.8443|17.3443|16.8443|16.3443|19.4659|18.4642|12.4642|17.9642|20.7381|18.6923|16.2287|17.0287|16.3332|12.3332|16.1332|14.3332|16.9332|20.4925|18.7805|17.2783|20.9537|-3.449|-1.849|-0.249|-4.849|-5.649|-4.649|-3.849|-6.249|-9.049|-8.049|-11.449|-13.049|-15.049|-18.0212|-16.7568|-16.9047|-17.9047|-18.1497|-18.7775|-18.5638|-15.4376|-17.4193|-11.0193|-8.8193|-11.4193|-18.4193|-14.0193|-15.6097|-13.2097|-11.0097|-5.8097|-3.9097|-6.2097|-10.2097|-14.0097|-13.533|-12.2812|-9.8812|-6.9812|-13.6812|-15.3457|-11.7457|-12.3457|-12.9457|-8.3457|-4.8457|-5.8457|-2.3457|-1.8457|-3.3457|-4.8457|-9.3457|-5.8457|-6.3457|-6.8457|-7.8457|-8.3457|-8.8457|-8.3457|-12.9457|-16.1457|-14.7285|-15.7261|2.1506|0.1506|3.1506|1.6506|5.1506|6.6506|11.1506|14.1506|13.1506|13.1506|21.1506||18.9167|10.9167|13.4167|13.4167|17.4167|21.5185|12.9874|14.9874|15.9874|11.8767|8.0767|14.2767|12.8767|12.0767|11.6767|8.8767|9.6767|5.2767|9.2767|11.2767|11.4767|13.7767|10.0767|7.0767|2.0767|1.4767|2.2767|2.0767|2.4767|3.2767|7.0767|8.4767|16.7767|15.1393|15.6393|12.9393|11.3393|10.3393|10.7393|17.6393|16.0326|19.7307
05192|1081717|/equities/klingelnberg|CHALL||0.4705|0.4205|0.3205|0.0705|0.1705|0.2705||0.5705|0.8705|0.6705|0.0705|0.3705||0.7705|0.7705|0.8755|1.0304|0.8804|1.0804|0.7529|0.8029|1.2029|1.2699|0.753|0.553|0.803|0.403|0.603|0.703|1.053|0.803|0.553|0.503|0.753|||0.753|0.553|0.603|0.403|0.403|0.553|0.103|0.753|0.553|0.753|0.203|0.553|0.553|0.703|0.553|0.453|0.303|0.203|0.403|0.503|0.503|0.603|0.853|1.153|0.853|0.753|1.003|1.253|1.4144|1.4299|1.6589|1.9089|-0.3238|-0.3238|-1.0738|-0.6238|-0.9238|-0.5738|-0.6238|-0.4238|-0.2738|-0.2238|-0.6738|-1.0238|0.1917|0.2917|0.3917|0.6417|0.6417|0.5417|1.3417|0.8917|0.9417|1.1417|1.3204|-0.2968|-0.9468||-0.4468|-0.5468|-1.1968|-1.0468|||-0.6968|-0.4968|-0.3968|||-0.2968|-0.2968|-0.2968|-0.7968|-0.9468|-1.2131|-1.0474|-0.8473|-1.0474|-0.9998|0.0285|0.0285|0.1285|0.0285|0.0785|0.0285|0.2285|0.3285|0.3285|0.3785|0.7785|0.6285|1.1285|1.2994|1.1494|1.4521|1.1106|1.1701|0.982|0.932|-0.1209|-0.0709|-0.8209|-0.9815|-1.1294|-0.9383|-1.271|-1.271|-0.7872|-0.7372|-0.9372||-1.008|-1.37|-0.9832|-0.7832|-1.0332|-1.0332|-0.9332|-0.9591|-1.0852|-1.1252|-1.378|-1.2811|-1.2012|-1.5657|0.4371|0.4371|0.7871|1.4371|-0.07|-0.52|-0.32|-0.92|-1.0778|-0.7922|-0.7422|-0.8422|-1.4524|-1.0916|-0.8311|-0.7811|-1.0311|-0.6311|-0.8811|-1.0811|-1.376|-1.326|-1.5779|-0.7779|-0.7779|-0.5779|-1.1779|-1.1573|-0.7073|-0.7073|-0.5073|-0.4573|-0.4573|-0.4073|-0.3073|-0.3073|-0.3073|-0.3073|-0.3073|-0.2073|-0.2073|-0.4573|-0.6573|-1.1573|-1.0573|-1.0798|-1.1798||-0.9798|-0.8798|-0.6798|-0.6798|-0.5798|-0.5798|-0.9798|-1.0798|-1.4798|-0.6298|-0.7798|-0.6798|-0.7298|-0.9298|-1.4798|-1.3498|0.0802|0.0802|0.4302|0.2802|0.2802|1.2802|1.4613|1.607|1.4183|1.1183|0.6183|0.4683|1.1183|1.1183|1.1183|-0.0041|-0.9041|-1.1046|-0.8969|-1.0469|-0.8969|-1.1577|-1.4725|-0.9694|-1.072|-0.872
05193|48535|/equities/komax-n|CHALL/MSCI_EU_SMALLCAP||-2.9478|-2.1479|-2.3479|-0.9478|-2.7478|-2.5479||-6.5479|-8.5479|-9.1479|-10.3479|-12.1479||-12.7478|-10.9478|-12.7478|-14.9532|-14.8567|-15.4567|-16.0567|-15.4567|-17.9852|-12.6169|-14.9854|5.7037|8.5037|8.3037|9.9037|12.2597|11.3108|11.8453|12.7059|14.5863|10.9863|||10.5848|14.8497|12.2664|11.8404|12.5227|12.1474|11.6548|7.6548|6.6548|8.0548|11.8548|11.8761|-4.9653|-6.5653|-5.5653|-2.3652|-2.7653|-5.9653|-4.9653|-4.1653|-4.5653|-5.7653|-4.3652|-7.7653|-9.5653|-11.7614|-12.2238|-12.4979|-8.4979|-7.4979|-8.2979|-10.4979|-12.7418|-8.1418|-11.1418|-11.3576|-11.5723|-10.3723|-14.2359|-13.6246|-12.6246|-13.7385|-13.529|-11.729|-7.529|-12.529|-14.0322|-15.258|-14.1756|-17.0173|-15.0868|-14.6868|-15.0075|-17.4084|-18.8649|-20.8276|1.6781|3.6781|5.2781|3.6781|4.8781|5.8781|||10.9781|10.3479|11.6477|||10.1432|11.1432|13.1432|11.1545|10.1545|10.5545|9.3545|1.7545|4.5545|5.7545|4.7545|3.7545|3.1545|4.1545|2.7545|4.3545|6.3545|10.3545|7.3545|6.5545|7.1545|5.3545|7.5545|7.5545|10.9545|10.3545|9.9545|10.3545|13.805|11.7278|11.0639|11.4639|-1.7951|-1.5951|-3.3951|-3.9951|-6.5951|-9.9951|-9.7951|-11.5951|-15.1951|-15.8478|-15.6478|-12.8478|-13.6478|-14.842|-13.9245|-15.6828|-14.3586|-16.6763|-16.1625|-16.1917|-14.6574|-9.9881|-14.9881|-12.9146|-13.5539|-10.5539|-7.5539|-2.0539|-3.0539|-3.0539|-12.5539|-16.298|-11.298|0.9197|1.4197|3.9197|3.9197|4.9197|4.9197|5.4197|5.4197|9.4197|9.9197|6.4197|5.9197|8.4197|10.4197|11.4197|10.9197|14.9197|14.7163|-2.2503|-6.7503|-9.7503|-8.7503|-9.2503|-9.7503|-11.2503|-9.7503|-3.7503|-11.7503|-13.167|-11.1856|-14.2896|-12.0162|-12.6308|-11.6308|-9.1308|-9.1308|-13.6308|-13.8224||-10.8224|-13.3224|-10.8224|-12.3224|-10.8224|-14.8224|-12.136|-13.4011|-13.8718|-12.3718|-13.1909|-13.1287|-14.3904|-12.3904|-14.9141|-15.9141|-13.849|-17.6933|-12.4746|-6.9746|-5.9746|-7.9746|-10.4746|-11.4746|-15.4746|-14.3328|-14.3143|-14.4047|-14.3942|-15.5356|-11.5356|-6.0356|-4.5356|-7.5356|-6.5356|-7.5356|-10.5356|-9.5356|-8.5356|-9.0356|-11.5356|-9.5356
05194|949718|/equities/kudelski|CHALL||-0.1613|-0.1113|-0.1213|-0.1113|-0.0113|-0.0613||-0.1213|-0.1613|-0.1613|-0.0913|-0.0813||-0.1313|-0.1213|-0.2113|-0.2181|-0.2346|-0.2765|-0.2265|-0.2265|-0.1465|-0.0965|-0.1065|-0.0865|-0.0765|-0.0765|-0.0965|-0.1065|-0.1265|-0.1165|-0.0765|-0.0865|-0.1165|||-0.0965|-0.1865|-0.1565|-0.2465|-0.2665|-0.3165|-0.3287|-0.3187|-0.2687|-0.2437|-0.1887|-0.2337|-0.2987|-0.3087|-0.3037|-0.3587|-0.3387|-0.3437|-0.3387|-0.2437|-0.2337|-0.2837|-0.3637|-0.4437|-0.473|-0.5533|0.0431|0.3181|0.4351|0.3079|-0.0016|-0.0016|-0.0366|-0.0516|-0.0666|-0.0516|-0.0516|-0.0716|-0.0916|-0.0816|-0.0866|-0.0516|-0.0816|-0.0666|-0.0616|-0.0816|-0.1266|-0.1666|-0.1566|-0.1516|-0.1616|-0.1766|-0.2198|-0.2343|-0.1843|-0.2043|-0.1843|-0.1293|-0.1693|-0.1593|-0.2043|-0.2343|||-0.1443|-0.1093|-0.1843|||-0.1343|-0.1643|-0.1043|-0.1443|-0.1293|-0.1693|-0.1093|-0.1593|-0.1929|-0.1537|-0.1588|-0.1838|-0.2325|-0.1914|-0.2327|-0.1822|-0.2072|-0.2076|-0.2426|-0.1726|-0.1676|-0.1526|-0.1276|-0.1226|-0.0876|-0.0576|-0.0476|-0.0726|-0.0126|-0.1926|-0.2299|-0.2249|-0.1799|-0.2249|-0.2471|-0.2229|-0.2669|-0.266|-0.2688|-0.2737|-0.2997|-0.2693|-0.3143|-0.3347|-0.3547|-0.3449|-0.2709|-0.2759|-0.2959|-0.351|-0.3229|-0.3229|-0.3379|-0.1779|-0.3029|-0.2129|-0.2179|-0.2179|-0.3279|0.0731|0.1031|0.1831|0.1731|0.1281|0.1881|0.2031|0.1881|0.1731|0.1831|0.2181|0.2365|0.2273|-0.1295|-0.0895|-0.0995|-0.0995|-0.1695|-0.1758|-0.1781|-0.19|-0.16|-0.145|-0.205|-0.165|-0.12|-0.1|-0.11|-0.06|-0.15|0.013|0.013|0.083|0.048|0.053|0.043|0.038|0.023|0.023|0.023|0.023|0.048|0.053|0.063||0.073|0.023|0.043|0.043|0.023|0.043|0.088|0.043|0.068|0.053|0.043|0.088|0.058|0.033|0.013|0.038|0.073|0.008|0.018|0.093|0.013|0.013|0.013|0.008|0.008|0.058|0.053|0.013|0.033|0.053|0.038|0.068|0.043|0.063|0.063|0.133|0.143|0.208|0.2122|0.1824|0.1869|0.1969
05195|49835|/equities/kuehne---nagel|STOXX600/CHALL/EAFAGROWTH||-7.2603|-4.6603|-6.5603|-7.9603|-7.5603|-6.3603||-4.7603|-7.2603|-8.0603|-10.8603|-10.2603||-11.5603|-10.7603|-12.4603|-16.7603|-18.6059|-20.9676|11.5938|5.8938|8.2938|8.3938|6.6938|12.0938|10.8938|9.4938|9.9938|11.9938|13.8938|13.1938|15.8938|20.7153|-5.4366|||-3.9366|-4.7366|-6.4366|-10.7366|-11.0366|-11.8366|-15.6366|-17.9366|-19.7629|-18.6143|-23.127|-22.5689|-20.9585|-23.4585|-25.215|-24.0148|-24.6148|-30.472|-27.8966|-32.2296|18.3829|-2.2004|-8.3004|-5.7004|-8.8004|-8.4004|-8.0004|-11.9004|-12.3004|-14.6004|-11.9004|-11.4004|-15.3004|-16.9111|-14.6111|-15.2111|0.021|5.521|5.521|1.621|5.821|9.221|9.421|8.821|6.721|5.521|1.121|4.121|9.021|2.421|8.921|12.121|11.421|11.221|13.721|12.4272|8.6272|9.9272|9.3272|15.3272|19.5025|17.9861|||13.4064|11.2064|13.8064|||20.3064|15.8365|16.1365|12.2365|16.2365|20.3794|15.0493|15.4881|16.7368|15.9409|12.0288|11.7876|14.1028|13.8925|10.4925|11.1925|8.4925|11.4925|-2.3458|-1.3458|-2.8458|-6.0458|-6.9458|-8.4458|-7.9458|-9.3458|-8.9458|-6.2458|-9.7458|-14.1458|-15.9458|-12.9458|-15.2458|-16.2393|-16.2393|-13.6393|-6.5393|-14.3393|-11.6393|-14.4393|-15.5393|-16.5393|-23.1211|-11.5211|-11.7211|-16.0211|-16.7679|-16.2322|-10.1322|-4.7322|-5.6322|-5.9322|-8.8322|-4.7322|-7.6322|-6.7322|-9.1322|-12.6322|-10.2322|-9.8322|-9.6322|-10.8322|-11.5322|-9.9322|-4.5322|-6.3322|-3.3322|-1.6322|-5.8322|-3.5322|-5.5322|-7.1322|-14.1322|-11.0322|-10.5322|-10.5322|-9.7322|-11.5322|-14.9322|-20.0247|0.2338|5.4338|12.3337|12.2338|7.8337|3.9338|2.1338|4.0338|6.4338|8.1338|8.5338|9.9338|14.1338|13.3337|13.9338|11.9338|15.4338|10.0338|8.9338|13.0338|11.1338|8.1338|10.7338||11.9338|10.1338|16.0338|13.7312|15.7312|5.7312|7.1312|8.5312|9.1312|11.3311|10.9311|13.8311|14.4624|17.3193|12.1557|9.1557|9.8557|8.2557|13.1557|17.1478|12.5478|15.092|11.5061|15.3061|16.0679|-2.4726|-3.2726|-4.9726|-6.0726|-3.9726|-3.4726|-0.5726|-2.9726|-1.8726|-5.2726|-17.2726|-22.0029|-18.5865|-17.9295|-14.3366|-9.5366|-5.2366
05196|14155|/equities/cytos-biotechnology|CHALL||-0.1039|-0.0239|-0.0939|-0.8939|-0.7739|-0.9739||-1.5239|-1.4539|-1.5939|-1.4539|-1.5939||-1.6554|-2.0271|0.345|0.375|0.215|0.595|1.605|0.985|1.025|1.155|0.805|1.045|1.295|1.6095|1.6189|0.9349|0.9149|0.9888|0.9888|0.8388|0.8488|||1.0542|1.038|1.1722|-0.2847|-0.7447|-0.8847|-0.9435|-1.1483|-0.9884|0.104|0.404|0.204|0.364|0.304|0.124|0.124|0.144|0.064|0.304|0.284|0.244|0.144|0.404|0.424|0.464|0.944|0.99|0.9155|1.1228|1.0227|0.9627|1.2886|0.9373|1.0925|0.8734|0.7334|0.7734|1.0134|1.0184|1.0184|1.0226|1.1877|0.9677|1.4085|-0.1762|-0.2362|-0.1262|-0.3462|-0.3662|-0.5862|-0.2862|-0.1662|-0.1562|-0.0962|-0.0462|-0.1962|-0.4162|-0.2662|-0.0562|-0.2662|-0.0262|-0.8362|||-1.2262|-1.2362|-1.6058|||-1.2726|-1.4395|-1.3745|-1.6338|-1.32|-1.58|-1.5411|-1.7151|-1.3523|-1.8687|0.6464|0.6864|1.4864|0.7754|1.1316|0.7173|0.5113|0.5713|0.2913|0.4713|0.3613|0.3313|0.4413|0.2413|0.2013|0.5813|0.6714|0.4927|0.4814|0.4014|0.5872|0.398|0.4138|0.3196|0.3296|0.4135|0.3394|0.3899|0.4414|0.3414|0.3114|0.2614|0.2814|0.2414|0.1814|0.2314|0.3414|0.3314|0.4214|0.4194|0.4276|0.3779|-0.0543|-0.1643|-0.1343|-0.1343|-0.1743|-0.2143|-0.1443|-0.1343|-0.1243|-0.2143|-0.1343|-0.1543|-0.2143|-0.0843|-0.1343|-0.0443|-0.0543|-0.0543|-0.0543|-0.1443|-0.1343|-0.1343|-0.1843|-0.2843|-0.3293|-0.3343|-0.3393|-0.3293|-0.3767|-0.3794|-0.4682|-0.3914|-0.4864|-0.4314|-0.4377|-0.4758|-0.5884|-0.5785|-0.5922|-0.5685|-0.6261|-0.6199|-0.5843|-0.5643|-0.4943|-0.4843|-0.4143|-0.5843|-0.6343|0.175|0.225||0.235|0.245|0.175|0.275|0.575|0.5227|0.3314|0.4593|0.2995|0.2633|0.2559|0.1999|0.1555|0.1305|0.1455|0.1653|0.1716|0.1716|0.1666|0.1812|0.1862|0.1959||0.2109|0.2375|0.2475|0.1025|0.1175|0.1075|0.1125|0.1225|0.0625|0.0875|0.1475|0.1475|0.1775|0.1425|0.1725|0.1725|0.1875|0.1125|0.1525
05197|1084287|/equities/lalique-group|CHALL||-1.2179|-1.4179|-1.4308|-1.4308|-1.2308|-1.0308||-0.4308|-0.4308|-1.0308|-1.0308|-1.0308||-1.2308|-1.2308|-1.2308|-0.6308|-0.6308|-1.6308|-1.812|-1.9885|-1.7885|-2.1885|-2.4317|-2.071|-2.071||-2.071|-2.471|-2.9789|-3.5321|-2.7693|-2.7693|-2.1693|||-2.9693|-2.5693||-1.1693||-2.5693|-1.1693||-2.1693|-2.3522|-1.7522|-1.9469|-1.8505|-2.2505|-2.4505|-2.4894|-2.5808|-2.3808|-1.7453|-2.3725|-2.5028|0.2301|0.0301|0.4301|1.8301|1.4301|1.6301|1.8301|1.8301|2.9445|-1.8494|||-2.0833|-2.0833|1.6481|1.012||0.812|0.812|1.012|1.012|1.012|2.012||2.0274|1.4274||1.2274|1.4274|||2.0274||1.4274|1.4274|1.4274|2.0274|3.2274|2.0274|3.8274|3.786|||3.186|4.586|2.586|||2.186|2.586|3.186|3.186|3.786|3.786|2.0551|5.6551|-1.7607|-2.0896|-2.0551|-2.2835|0.9784|1.5784|||1.8871|0.398|1.398|0.398||1.998||1.8645|2.0716||2.2909||2.4909|3.2677|-0.2488|-1.6488|-2.2488|-1.8488|-1.2488|-2.4488|-3.8987|1.4097|-0.2469|-1.2469|-1.8469|-1.7188|-1.5542|-1.6602|-2.1447|-2.3496|-2.2218|-1.2464|-1.1452|-1.1452|-1.5452||0.4679|||0.4679||0.4679|0.4679||1.0679|0.6679|1.0679|0.6679|1.4679|||1.8679|2.0679|-1.0505|-0.0505|-0.0505|-0.0505|-1.0505|-0.8994|-0.8994|-0.9993||-0.8675|-0.8675|||-0.0675||-0.2675|-0.6675|-0.6675|-0.6675|-0.8417||0.1091|0.3091|0.7091|0.7091||0.5091|0.5091|0.9091|1.0197||0.6197|0.6197|0.8197||1.0197|0.8197|1.2197|1.5552|1.7725|2.0583|-0.8648|-0.8674|||-1.0674|-0.8674|-1.0674|-0.8674||-0.9545|-1.1545||-1.1545|-1.305|-1.45|-1.5445|-1.8161|-2.0067|||-2.1964||-1.4515|-1.3239|-1.3282|-1.7282|-1.9282|-1.3282||-1.3282|-2.1282|-1.6234|-1.6234|-2.0234|-2.7815|
05198|1027140|/equities/landis-gyr|CHALL/MSCI_EU_SMALLCAP||2.1991|3.3991|4.1991|5.149|4.9489|4.843||2.343|4.943|4.2311|5.1679|-0.8304||-2.5304|-1.4304|-1.3304|-2.2304|-2.2304|-1.6304|-1.9304|-1.3304|-0.8304|-2.5304|-1.6304|-0.4304|-0.7304|-1.3304|-2.0304|-3.0304|-2.4304|-1.8304|-2.0304|-2.1304|-2.3304|||-1.4804|-1.9804|-2.8304|-3.3304|-4.2213|-3.2213|-3.1213|-2.9213|-2.1713|-0.9713|-0.5713|-0.6713|-1.0713|-1.6713|-1.4213|-1.3213|-1.8213|-3.8713|-2.0213|-1.3713|-1.8713|-2.9713|-2.3213|-3.1213|-4.3213|-4.3364|-3.7364|-3.1364|-3.7364|-3.9364|-3.8864|-4.3864|-4.7864|-3.5364|-4.7364|-4.2364|-5.4364|-6.4349|-1.8671|-2.8171|-3.7171|-3.3671|-3.4671|-4.9329|-3.6792|-3.6292|-4.1741|-4.5274|-3.4774|-5.0774|-4.1085|-4.8585|-4.4123|-4.2359|0.5111|0.4111|0.5111|1.1111|1.0611|0.8611|1.1111|0.2611|||1.9611|2.0111|2.3111|||1.6611|1.1611|1.5611|2.0111|2.3611|3.5611|4.4611|5.754|5.51|6.0917|5.7213|5.814|4.114|4.9821|3.2821|3.5821|4.1321|4.6821|3.6321|3.5821|3.5104|3.3104|3.8604|4.6104|5.7115|4.4936|4.4436|4.7901|5.4529|4.681|5.3233|5.5759|4.5831|4.1331|4.4831|4.7331|5.0035|5.3233|5.5954|5.1532|4.1693|4.1193|6.2659|-4.2038|-4.4431|-3.8108|-3.0608|-3.3108|-3.1608|-3.2108|-2.9608|-1.2608|-1.1608|-1.7108|-3.1608|-2.7608|-3.5608|-2.6608|-2.3608|-0.3608|-0.2608|-0.6608|-2.1108|-2.3108|-1.4608|-1.7108|-3.1108|-2.8608|-3.5608|-3.3108|-2.7608|-2.2608|-3.6108|-3.0748|-2.9247|-3.9247|-4.2969|-3.3057|-3.1057|-2.2057|-2.0557|-2.7057|-3.9557|-2.9557|-3.4557|-4.0369|-4.5569|-4.2569|-3.9069|-4.3069|-4.0382|-4.423|-4.6005|-4.9589|-4.371|-4.5845|-4.1633|-5.087|-5.2745|-4.9577|-4.3253|-4.8231|-2.8731||-3.5231|-3.8731|-2.7731|-3.8231|-1.6731|-1.9731|-2.2231|-2.8231|-2.8731|-2.8731|-3.3731|-2.9231|-3.0231|-3.2231|-3.9231|-3.3731|-3.0231|-3.8231|-3.5231|-2.7231|-2.4231|-2.1231|-3.8731|-4.4731|-5.0731|-4.5951|-3.9251|-4.0585|-4.7733|0.3861|0.9361|2.6361|4.0361|3.5861|4.1235|3.8392|2.9392|2.4892|3.2392|2.1892|2.6392|2.5392
05199|100240|/equities/bravofly-sa|CHALL||1.7161|1.7652|1.9613|1.9875|1.9447|1.5447||1.5447|2.0947|2.1447|1.5947|2.1947||1.2947|2.2447|2.6496|-1.0804|-0.6304|-0.6304|-1.1804|-1.8304|-2.0304|-2.3527|-2.6052|-2.5436|-3.0118|-2.7188|-2.2588|-3.2654|1.1155|0.7155|1.4655|1.7655|1.5655|||1.5655|1.4155|1.9155|2.8155|-1.8554|-0.8554|-1.4554|-1.6054|-0.6054|-0.0554|-2.0554|-1.6054|-1.4054|-1.6054|-1.9554|-2.3554|-2.2504|-2.3838|-2.782|-2.5161|-2.722|-2.122|-1.072|-1.272|-1.322|-1.272|-1.572|-2.122|-2.072|-2.222|-2.922|-2.3939|-2.7988|-2.8125|-3.2667|-3.1122|-2.8622|-2.3122|-1.0622|-1.1622|-1.4622|-1.1122|-0.6622|-1.1622|-1.1622|-1.1622|-1.1622|-1.2122|-1.1622|-1.3122|-1.4122|-1.8122|-1.1622|-1.1622|-0.9622|-1.1622|-0.1622|-0.3622|-1.9622|-1.8622|-1.7622|-2.2122|||-1.8622|-1.7622|-0.8622|||-2.6622|-2.5622|-2.1122|-1.9622|-1.9122|-2.2622|-2.6622|-3.6247|-2.8522|-2.6522|-2.9022|-3.6636|-3.5901|0.6442|0.3442|0.4942|0.7942|1.0442|1.4942|1.8942|1.8942|1.8942|1.8942|1.7942|1.8942|1.8942|1.7942|3.3442|3.7991|2.9851|4.0752|3.0168|-0.7254|-0.7254|-1.1754|-0.6754|-0.6754|-1.3254|-0.6754|-0.1754|-1.3754|-2.1254|-2.3254|-2.1754|-2.5754|-2.6075|-2.0075|-2.5575|-1.5075|-2.6575|-1.7075|-1.6075|-2.1075|-2.5075|-2.6083|-2.8583|-3.1759|-3.6482|-2.4503|-2.8003|-1.7503|-1.4503|-1.4503|-1.5503|-1.2003|-1.6503|-1.2003|-1.2003|-0.5003|-0.2503|-0.4503|-0.4003|-0.5003|-1.6003|-1.5503|-0.7003|-0.6003|-0.2003|-1.0503|-1.3003|-1.8003|-1.9003|-2.4503|-1.6503|-3.0003|-3.2003|-3.4955|-2.6455|-3.4455|-4.0006|-4.0587|-3.1087|-3.5087|-3.6587|-2.2278|-2.5778|-3.5278|-3.367|-2.8578|-3.0947|-3.3941|0.264|1.064||2.114|1.664|1.214|0.764|0.714|1.264|1.214|1.364|1.264|1.464|1.714|1.364|1.414|1.314|1.414|1.214|1.264|0.814|1.714|1.814|2.464|1.564|0.764|0.764|0.314|0.214|0.664|1.164|1.064|1.214|2.364|2.564|3.114|2.664|2.964|4.2211|3.4762|2.8097|3.5163|2.122|1.772|2.022
05200|949719|/equities/leclanche-sa|CHALL||0.0522|0.0402|0.0422|0.0602|0.0422|0.0622||0.0762|0.0702|0.0762|0.0202|0.0482||0.0402|0.0602|0.0802|0.0462|0.0302|0.0602|0.0222|0.0582|0.0402|0.0582|0.0802|0.0882|0.0602|0.0902|0.0902|0.1077|0.0977|0.0981|0.1241|0.1082|0.1297|||0.1197|0.1197|0.1197|0.1317|0.1298|0.0998|0.0798|0.0998|0.0998|0.0998|0.0678|0.0578|0.0718|0.0938|0.0718|0.0798|0.1098|0.1078|0.13|0.11|0.1|0.072|0.1|0.11|0.102|0.1|0.1|0.068|0.086|0.07|0.08|0.1072|0.0885|0.1051|0.1128|0.104|0.114|0.112|0.1322|0.1222|0.1295|0.1295|0.1295|0.1501|0.1221|0.1321|0.1281|0.1021|0.1081|0.1121|0.1271|0.1243|0.1244|0.1244|0.1164|0.1044|0.1204|0.1224|0.1261|0.1101|0.1096|0.1185|||0.1185|0.1373|-0.0417|||-0.0657|-0.0407|-0.0407|-0.0557|-0.0557|-0.0517|-0.0847|-0.0657|-0.0577|-0.0577|-0.0807|-0.0757|-0.0757|-0.0557|-0.0597|-0.0787|-0.0567|-0.0797|-0.0437|-0.0507|-0.0517|-0.0657|-0.0771|-0.0822|-0.0811|-0.0814|-0.0674|-0.0964|-0.1064|-0.0811|-0.1053|-0.0813|-0.0852|-0.1042|-0.0842|-0.0842|-0.0852|-0.0762|-0.0762|-0.0792|-0.0782|-0.0672|-0.0712|-0.0712|-0.1042|-0.0752|-0.0812|-0.0987|-0.078|-0.068|-0.068|-0.078|-0.074|-0.088|-0.1081|-0.0981|-0.0891|-0.0881|-0.0981|-0.0741|-0.0321|-0.0781|-0.0381|-0.0241|-0.0301|-0.0321|-0.0441|-0.0381|-0.0181|-0.0261|-0.0161|-0.0501|-0.0561|-0.0501|-0.0781|-0.101|-0.076|-0.086|-0.1024|-0.0859|-0.1119|-0.0859|-0.0959|-0.1129|-0.1129|0.0113|0.0213|0.0063|0.0063|0.0213|0.0253|0.0113|0.0513|0.0633|0.0433|0.0913|0.0853|0.0853|0.0633|0.0713|0.0653|0.1053|0.1113||0.1093|0.1093|0.1033|0.1113|0.1053|0.0993|0.1313|0.1093|0.1113|0.1093|0.1113|0.1413|0.1313|0.1189|0.1349|0.1049|0.1069|0.1069|0.0789|-0.0039|-0.0399|-0.0519|-0.0639|-0.0639|-0.0739|-0.0639|-0.0919|-0.0819|-0.0833|-0.0763|-0.0793|-0.0543|-0.0893|-0.0553|-0.0709|-0.0835|-0.0675|-0.0577|-0.0707|-0.0672|-0.0805|-0.068
05201|949720|/equities/lem-holding-sa|CHALL/MSCI_EU_SMALLCAP||88.5976|90.5976|113.4418|122.3797|-7.0501|-27.0501||-25.0501|-21.0501|-23.0501|-71.0501|-73.0501||-85.0501|-83.0501|-83.0501|-51.0501|-73.0501|-81.0501|-91.0501|-95.0501|-108.7223|-121.1359|-106.151|-124.5011|-137.5568|41.4675|93.4675|91.4675|100.2647|78.2647|72.2647|82.2647|82.2647|||112.2647|102.8496|142.8329|-25.1055|-61.1055|-41.1055|-101.1055|-103.4506|-131.1673|-115.8526|-121.1695|-139.9661|-102.1846|-134.4273|-133.697|-125.9967|-149.9964|-118.4239|-98.4239|-124.4239|-128.4239|-138.4239|-187.471|-139.8566|-155.9748|-143.9748|-135.9748|-196.6387|-139.1513|-107.1513|-109.1513|-121.1513|-121.1513|-115.1513|-135.1513|-135.1513|-147.1513|-194.3903|-165.6559|-181.6177|15.4141|7.4141|50.4141|110.4141|126.931|136.931|142.7011|139.3901|131.3852|81.3852|96.3852|55.3852|43.3852|35.3852|49.3852|25.3852|39.3852|43.3852|65.3852|61.3852|43.3852|39.3852|||166.3852|151.3852|136.3852|||161.3852|181.3852|201.5391|197.5435|159.0969|189.0969|151.5521|117.9162|135.9162|178.4624|192.2916|176.456|102.456|86.456|100.456|166.456|140.456|152.456|167.1619|163.1619|167.1619|167.5651|173.5651|165.5651|169.5651|225.5651|-89.2445|-75.2445|-117.2445|-177.2445|-89.2445|-143.2445|-103.2445|-107.2445|-85.2445|-119.2445|-129.2445|-73.2445|-87.2445|-141.2445|-147.2445|-155.8273|-176.9192|-177.7991|-147.5546|-189.7273|-172.697|-181.3049|-127.3049|-157.3388|22.2614|48.2614|92.2614|44.2614|14.2614|62.2614|40.2614|67.2614|67.2614|72.2614|97.2614|102.2614|87.2614|77.2614|107.2614|122.2614|142.2614|152.9375|97.9375|117.9375|179.6528|-43.412|-91.412|-95.412|-131.412|-95.412|-55.412|-48.412|-33.412|-63.412|-55.412|-61.412|-113.412|-97.412|-104.1877|-130.1877|-112.4371|-102.4371|-120.4371|-137.0413|-129.0458|-118.6065|-113.4031|-119.4031|-132.0034|-137.2816|-130.2573|-167.7859|-178.9061|-118.9061|-123.9061|-173.9061|-128.9061||-93.9061|-148.9061|-113.9061|-113.9061|-138.9061|-146.5624|-172.0138|-170.8486|-211.7762|29.8044|69.8044|84.8044|69.8044|74.8044|119.8044|79.8044|134.8044|79.8044|69.8044|89.8044|184.8044|200.2691|135.2691|105.2691|95.2691|135.2691|150.2691|130.2691|115.2691|145.2691|190.2691|220.2691|235.2691|210.2691|307.2435|204.6833|214.6833|225.2037|190.8797|190.8797|155.8797|220.8797
05202|949721|/equities/leonteq-ag|CHALL/MSCI_EU_SMALLCAP||1.9933|2.4342|2.0158|2.7703|1.8503|2.2976||-0.6387|-0.5887|-0.5887|-0.6887|-1.5887||-1.5387|-1.2887|-1.7387|-2.0887|-2.8615|-1.9615|-2.6115|-2.7934|-2.8704|-2.3921|-2.3218|-2.3294|-2.2794|-1.9294|-2.2294|-2.0294|-2.0794|-2.4794|-2.1406|-2.2906|-1.6906|||-0.5906|-1.0906|-1.0406|-1.1406|-1.3406|-2.0906|-1.8906|-1.9906|-2.2618|-1.9754|-2.4754|-2.7171|-2.6885|-3.0122|-2.8219|-2.5771|-2.8551|-2.2223|-2.7566|-1.5566|-1.9066|-1.6066|-1.4566|-1.9566|-1.9566|-2.4566|-2.8566|-3.2824|-2.6804|-3.031|-3.3344|-3.3077|-3.6891|-3.5435|-3.4916|-2.6416|-3.2548|-2.0048|-2.8548|-2.58|-2.88|-2.43|-2.5222|-2.7831|-2.3812|-2.2312|-2.5613|-2.6113|-2.5613|-2.9113|-2.5613|-3.1737|-2.6513|-2.6098|-2.8199|-2.8199|-2.6699|-2.4199|-1.9199|-2.3699|-2.0199|-2.7699|||-2.2699|-2.2199|-2.3199|||-3.1199|-3.0699|-2.3199|-2.9199|-2.9699|-2.3199|-2.1199|-2.9699|-2.8199|-2.3699|-2.6199|-3.2199|-3.8699|-4.2199|-5.4026|-5.0224|0.7436|1.8436|1.2936|1.6936|1.7436|1.4936|1.6436|1.4936|1.6936|1.8936|1.1936|1.4436|0.6936|0.5936|0.9436|0.8436|0.8436|2.3936|2.3436|2.8484|-0.0391|-0.7391|-1.2891|-2.2391|-2.8391|-2.6391|-1.5891|-2.0891|-2.3391|-2.3391|-2.1891|-1.6891|-1.5891|-1.7891|-2.2391|-2.0391|-2.5891|-3.0664|-3.1664|-2.2164|-2.3164|-2.5164|-1.9164|-1.5164|-1.9664|-2.3664|-2.6274|-2.1274|-1.9774|-1.6774|-1.7774|-1.2274|-1.5774|-1.7274|-1.7774|-1.6774|-2.4274|-2.3693|-2.5687|-2.7652|-2.7391|-2.5518|-2.3734|-2.2734|-2.2734|-1.6734|-2.1734|-1.8234|-2.0734|-2.2234|-2.1234|-2.0234|-1.7234|-2.2734|-2.4234|-2.4871|-2.494|-2.7045|-2.379|-2.329|-2.329|-2.629|-2.629|-2.6912|-2.4912|-2.9412|-3.7429||-3.2837|-2.6837|-2.6337|-3.1337|-3.3337|-3.5837|-4.593|2.1528|1.8528|1.8528|2.2528|3.3528|-0.4742|-0.6242|-0.9242|-1.5242|-1.8742|-2.2742|-1.9242|-1.8742|-2.1742|-2.5242|-2.9242|-2.7742|-3.4242|-2.6242|-2.6213|-2.4598|-2.3519|-2.3019|-2.0519|-1.3019|-1.6019|-1.6519|-1.7519|-1.9019|-2.3019|-3.2519|-3.6743|-3.8881|-3.0038|-3.0038
05203|955599|/equities/liechtensteinische-landesbank|CHALL/MSCI_EU_SMALLCAP||-1.1111|-1.2111|-1.3111|-1.5111|-0.9111|-0.7111||-1.2111|-1.0111|-1.5111|-2.3111|-2.4111||-2.2111|-2.2111|-2.7111|-4.8111|-4.3457|-3.9341|0.9144|1.2144|1.6144|1.6144|1.1144|1.8144|2.7144|2.2144|2.6144|3.0144|3.4776|4.2777|3.4918|3.7854|3.6171|||4.0171|3.8913|3.4181|3.5747|2.3747|2.5747|2.3747|3.3747|2.9747|3.0747|2.4747|3.1747|3.4052|3.078|2.7742|2.7742|2.7742|2.7742|2.7742|2.3742|3.8742|2.3742|2.7742|2.4742|2.7742|3.0742|3.3742|3.1742|3.9742|3.9594|3.3594|3.4594|3.2594|3.9594|3.1594|3.6594|3.6594|3.7594|3.9594|4.0938|3.4598|3.6092|2.6092|2.9092|2.7713|3.7959|2.8912|1.9912|2.3912|2.4912|2.6912|2.7912|2.6912|2.8912|3.0912|3.0912|4.0912|3.5912|4.6069|3.8121|3.0121|2.5121|||3.5121|3.3801|3.7779|||3.7199|3.4865|3.6865|2.1865|2.4864|2.4864|2.8864|2.5865|2.6865|2.8864|2.8864|2.3865|1.6865|2.1865|3.1865|2.4864|1.3865|2.4864|2.1865|2.1865|3.3864|2.0865|2.1865|1.3865|3.5865|3.0705|2.5705|2.7705|2.1705|1.6705|1.9705|1.7705|2.5705|1.9705|2.0705|1.7705|2.6705|2.1705|2.0705|1.3705|1.4705|2.1705|0.8705|1.2705|1.3705|0.0705|2.2705|2.8705|3.3705|3.7705|3.1705|3.7705|3.0705|3.3705|2.5705|3.5705|3.3705|3.7705|4.0705|4.5672|5.3691|3.6682|2.1682|1.8682|2.2682|2.4682|2.3682|2.1682|1.7682|1.4682|3.1682|1.7682|2.4682|1.2682|0.7682|0.5682|0.1682|0.4682|0.5682|1.3682|1.5682|0.9682|0.1682|0.1682|0.7682|0.7682|0.9682|1.0682|1.4682|0.6682|1.1682|1.6682|1.3682|2.4682|2.8647|-0.4546|-0.5546|-0.5546|-0.9546|-0.8546|-1.1546|-0.9546|-0.5546||-1.0546|-0.8546|-0.5546|-0.8546|-0.5546|-0.5546|-0.9546|-0.8546|-1.3546|-1.1546|-0.9546|-0.5546|-1.2546|-1.2546|-2.0546|-2.0546|-3.3546|-2.2546|-2.7546|-2.7546|-2.5546|-2.8546|-2.5546|-3.2546|-3.1546|-3.6551|-3.2716|-2.4716|-2.2716|-3.8716|-3.9962|-3.5009|-3.4009|-1.7009|-2.5009|-1.6009|-3.1009|-3.4134|-2.2134|-2.6134|-2.7134|-2.9134
05204|49830|/equities/lindt---sp-n|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE||5466.1612|4866.1612|5666.1612|5973.5125|-672.2926|-1272.2926||-2472.2926|-472.2926|-1472.2926|-1672.2926|-872.2926||-1072.2926|-4872.2926|-3072.2926|-2472.2926|-3872.2926|-2272.2926|-4672.2926|-3339.9076|-2939.9076|-4739.9076|-4177.6751|-4564.0834|-5226.7593|-4508.0532|-4708.0532|-5108.0532|-4908.0532|-4508.0532|-5486.7258|-5829.6953|-5188.0594|||-2388.0594|-4788.0594|-5231.6018|-3831.6018|-3231.6018|-3831.6018|-3831.6018|-4231.6018|-2831.6018|-2431.6018|-2031.6018|-1431.6018|-3231.6018|-2431.6018|-1631.6018|-1831.6018|-3431.6018|-4431.6018|-4031.6018|-5431.6018|-6009.385|-4809.385|-6554.8722|46.4521|1646.4521|846.4521|2046.4521|2246.4521|3246.4521|2246.4521|3246.4521|3646.4521|3646.4521|1646.4521|1446.4521|4246.4521|4351.6135|4992.1154|4592.1154|4269.0171|5100.8465|3500.8465|5100.8465|5123.1628|4847.9587|5108.843|4404.4102|4204.4102|4604.4102|3404.4102|3204.4102|5604.4102|5804.4102|-2142.297|-2142.297|-2542.297|-2942.297|-1942.297|-1942.297|-3342.297|-3142.297|-4742.297|||-4080.33|-5344.8111|-4316.4567|||-4862.7297|-4891.9219|675.7699|3075.7699|3875.7699|4075.7699|4475.7699|3475.7699|3075.7699|2275.7699|3075.7699|1275.7699|1275.7699|1275.7699|1675.7699|2475.7699|2875.7699|3275.7699|3275.7699|3275.7699|3475.7699|3875.7699|3675.7699|5075.7699|4283.6665|4683.6665|4881.8517|4257.613|5786.2366|4974.8102|3374.8102|3774.8102|4827.5669|4275.0743|5098.3187|4298.3187|5498.3187|5909.243|-1732.5034|-2532.5034|-2332.5034|-1932.5034|-932.5034|-2532.5034|-3732.5034|-3932.5034|-4732.5034|-5132.5034|-5133.5047|-4533.5047|-4733.5047|-4333.5047|-3333.5047|-4733.5047|-6333.5047|-5826.1164|-4495.6849|-5106.3165|-4652.2426|-4252.2426|-4138.5711|-4538.5711|-5138.9485|-4138.9485|-4538.9485|-3538.9485|-1538.9485|-1538.9485|-3138.9485|-3338.9485|-2938.9485|-3338.9485|-938.9485|-1338.9485|-938.9485|-1338.9485|-938.9485|-1938.9485|-2138.9485|-1338.9485|-1538.9485|-938.9485|-138.9485|-538.9485|-2338.9485|-3538.9485|-3788.8254|-4188.8254|-4309.806|-4203.4642|-3203.4642|-4159.4046|-3954.894|-3825.7951|-3825.7951|-4150.8834|-4545.426|-4483.8067|-4493.1186|-4081.2428|-4590.2698|-4689.1887|-4199.2837||-4599.2837|-3799.2837|-4399.2837|-4999.2837|-3399.2837|-3399.2837|-2999.2837|-1799.2837|-2999.2837|-2999.2837|-3999.2837|-2599.2837|-4199.2837|-4699.2041|-4765.7823|-5595.3137|-5783.6819|-5637.4243|-4438.9007|-2638.9007|-3438.9007|-2238.9007|-3838.9007|-2838.9007|-4438.9007|-5038.9007|-4238.9007|-5238.9007|-7021.0007|-5678.8897|-6854.3219|-9060.3577|3849.8243|4249.8243|7188.6936|5031.8818|5024.3131|4100.3866|4300.3866|5432.6291|3832.6291|5632.6291
05205|943209|/equities/lindt---sp-ps|CHALL/EAFAGROWTH/EAFAVALUE||-191.7846|-241.7846|-101.7846|-51.7846|-141.7846|-261.7846||-381.7846|-131.7846|-281.7846|-261.7846|-191.7846||-181.7846|-601.7846|-441.7846|-391.7846|-481.7846|-291.7846|-461.7846|-371.7846|-331.7846|-481.7846|-451.7846|-525.8718|-556.7379|-486.7379|-466.7379|-556.7379|-614.9851|-534.9851|-638.3168|-569.2409|-611.7982|||-391.7982|-541.7982|-724.1947|-434.1947|-434.1947|-514.1947|-524.1947|-544.1947|-364.1947|-324.1947|-274.1947|-224.1947|-324.1947|-174.1947|-14.1947|-44.1947|-274.1947|-494.1947|-374.1947|-494.1947|-504.1947|-484.1947|-664.1947|-640.0468|88.8164|78.8164|248.8164|388.8164|458.8164|358.8164|438.8164|478.8164|388.8164|348.8164|338.8164|578.8164|519.7961|576.6955|536.6955|456.6955|577.5933|407.5933|527.5933|504.1893|484.1893|573.5437|483.6032|483.6032|563.6032|393.6032|393.6032|683.6032|663.6032|-193.1795|-173.1795|-273.1795|-253.1795|-193.1795|-243.1795|-363.1795|-374.7894|-474.7894|||-472.5438|-510.6043|-525.6714|||-551.3015|-634.7795|-646.4217|275.7699|405.7699|425.7699|425.7699|407.6065|427.6065|377.6065|397.6065|207.6065|257.6065|247.6065|247.6065|327.6065|337.6065|397.6065|357.6065|427.6065|580.6739|522.1589|502.1589|602.1589|527.9544|539.0795|589.0795|461.755|653.6166|507.684|417.684|477.684|566.8711|518.1901|581.1181|521.1181|601.1181|553.4646|-86.3315|-201.3315|-256.3315|-181.3315|-126.3315|-311.3315|-336.3315|-361.3315|-336.3315|-336.3315|-296.3315|-306.3315|-396.3315|-381.3315|-236.3315|-406.3315|-541.3315|-677.8684|-480.1153|-495.1153|-517.9058|-552.9161|-402.9161|-492.9161|-497.3071|-427.3071|-447.3071|-407.3071|-217.3071|-127.3071|-277.3071|-267.3071|-247.3071|-157.3071|-127.3071|-157.3071|-87.3071|-67.3071|-167.3071|-247.3071|-287.3071|-217.3071|-167.3071|-67.3071|-27.3071|-47.3071|-197.3071|-307.3071|-317.3071|-447.3071|-544.7856|-510.3174|-418.1304|-531.8116|-429.7906|-461.8403|-441.8403|-509.267|-471.6694|-491.6694|-541.6694|-548.5216|-538.9128|-587.1254|-575.8514||-535.8514|-555.8514|-485.8514|-615.8514|-425.8514|-405.8514|-255.8514|-215.8514|-355.8514|-275.8514|-385.8514|-295.8514|-435.8514|-465.8514|-425.8514|-545.8514|-584.8349|-607.5944|191.0117|351.0117|311.0117|421.0117|231.0117|271.0117|141.0117|101.0117|81.0117|71.0117|81.0117|201.0117|151.0117|451.0117|391.0117|421.0117|572.7908|566.9898|-45.6532|-165.6532|-175.6532|-115.6532|-265.6532|-105.6532
05206|324|/equities/logitech|STOXX600/SMI/CHALL/EAFAGROWTH||6.0428|6.5842|5.788|7.4377|6.813|6.2267||6.153|-0.0722|-0.8322|-2.6322|-1.8722||-4.3922|-3.6722|-3.7922|-4.2722|-4.2122|-4.8122|-5.7336|-5.7336|-5.9518|-6.8865|-6.3116|-7.6985|-4.1423|-4.6423|-5.5384|-5.2784|-4.7784|-5.3984|-4.9326|-4.0326|-5.0326|||-4.8126|-5.8326|-3.3726|-3.6726|-4.1526|-5.3326|-6.0326|-5.8126|-7.0726|5.5518|4.9997|5.0908|5.9127|4.1327|4.4127|3.2527|3.0727|0.2527|1.4727|2.6927|2.8127|3.4727|4.4727|4.5086|4.4829|5.0332|-1.0698|-0.5698|-0.3698|-0.9298|-0.1498|-0.9498|-2.1698|-2.6298|-2.7098|-3.4898|-4.3698|-2.9898|-4.0898|-4.5698|-5.3698|-5.4998|-5.6842|-6.5403|-6.4681|-7.0224|-6.1024|-9.0816|4.314|3.6658|3.1858|2.6858|2.8258|3.1458|3.3258|2.5458|2.8658|2.0058|1.7058|0.1858|0.8658|0.7258|||1.3458|0.8258|1.0258|||1.1058|1.5458|2.1058|2.7258|2.2258|3.9458|3.4858|3.312|4.3033|4.0348|4.5298|3.8379|3.2579|2.9027|2.5627|2.8627|3.6027|2.4567|1.9367|2.1167|1.9167|2.3367|3.6367|2.9167|3.8641|3.4641|3.2441|4.1124|3.7093|4.1392|4.0536|4.2629|4.0188|4.4859|3.0259|3.6259|4.1259|5.0066|5.2085|4.4561|5.259|4.0325|5.4925|5.2395|-3.2594|-4.2949|1.2091|1.9491|2.9691|3.0691|3.0691|4.059|-1.0612|-0.3812|-1.1412|-0.3812|-1.2412|-1.2412|-1.8612|-1.7412|-1.9012|-2.2412|-2.7812|-4.4812|1.1729|2.7129|3.1129|2.9929|3.6599|3.6832|3.575|2.275|2.475|2.535|2.435|2.435|2.635|3.615|3.8866|3.2485|3.3108|3.0508|-0.7548|-0.4748|-1.1948|-1.9948|-1.9548|-1.1348|-1.7148|-2.7148|-2.9348|-3.652|0.9936|1.3736|1.1336|0.8136|1.6936|0.8736|0.9336|1.5336|1.9336|1.7936|1.6736||3.1536|3.0936|4.4536|4.9551|8.1568|2.8198|3.0542|3.0012|3.0412|3.1012|3.6457|3.6531|3.3467|-0.3067|-0.4667|-0.8267|-0.6067|-1.7467|-0.4267|-0.3067|-1.0467|-0.5667|-1.2667|-1.5667|-2.7067|-3.9767|-3.9168|-3.8868|-5.3068|-4.7275|-4.7072|-5.1849|-5.1049|-6.606|2.2063|1.6463|1.2063|1.1263|1.3263|1.5463|1.5263|1.7263
05207|338|/equities/lonza-grp|STOXX600/SMI/CHALL/EAFAGROWTH||-11.083|-11.883|-7.083|-31.883|-24.5006|-14.7006||-14.5006|-20.7006|-22.5006|-21.3006|-26.9006||-30.5006|-18.5006|-13.1006|-27.1006|-18.1006|-14.5006|-34.1006|-38.1006|-40.3339|7.024|10.824|18.624|19.624|24.824|20.024|29.624|42.424|32.2839|34.884|31.6178|20.8178|||28.0178|30.4642|33.1935|31.1921|34.992|38.7245|29.9161|29.3434|25.1434|22.0704|31.8838|30.0205|17.3205|17.0205|23.4205|24.6205|13.0205|14.0205|22.2205|24.4205|20.8205|24.3339|26.4321|26.2635|29.1094|30.366|28.5993|29.0993|30.7993|31.8993|33.1993|44.3715|28.0154|32.8154|32.2227|33.5717|24.9717|35.7717|40.6145|26.7145|26.7976|23.8976|31.6976|39.1862|33.068|18.3297|29.4297|23.0774|26.8654|15.4654|17.9654|12.8654|23.7654|24.5654|22.3654|23.2654|30.3171|24.3922|16.5922|11.2922|18.4922|17.9922|||21.5922|19.6922|19.0922|||25.3858|21.9221|20.8221|26.2221|-2.2101|-3.3102|-12.6101|-18.6101|-17.4101|-19.6101|-20.9668|-23.0358|-16.8358|-17.7358|-21.4358|4.4656|8.0656|11.4656|8.6657|14.4656|20.1657|21.3657|21.8657|22.4656|27.1396|25.9607|29.2675|-0.5234|-2.8234|-16.2234|-17.2234|-12.6234|-17.4234|-20.4234|-20.4234|-22.7234|-31.8234|-31.8234|-35.0234|-40.3234|-39.976|-40.8345|-50.0827|-43.2991|-46.599|-47.5934|-51.5371|-51.3135|-64.4205|-24.8031|-32.8031|-19.6875|-19.0874|-17.1875|-22.2875|-22.2875|-31.3875|-35.3875|-37.0083|-38.1917|-33.0917|-36.5917|-46.9019|-37.8742|-38.1742|-43.9742|-51.7203|-37.3203|-47.9203|-70.3782|-0.3981|-8.4981|-12.0981|-13.0981|-10.5981|-13.9981|-5.3981|-1.6981|-3.3981|-2.4981|-5.2981|-8.8981|-14.5981|-17.8981|-21.6981|-24.4981|-20.2981|-17.7981|-28.6981|-30.6446|-28.6446|-32.3884|-35.1539|-34.4987|-31.9867|-31.2867|-28.0867|-37.1867|-34.9867|-38.6607|-35.8607|-42.3791|-34.5792||-27.1791|-27.7791|-30.9792|-41.9792|-36.1791|-46.8791|-55.6213|-1.9405|-1.1405|-3.5406|-13.1405|-9.9405|-23.1405|-20.5406|-23.5406|-25.7406|-29.3406|-25.9405|-23.5406|-23.7406|-24.9405|-20.9405|-31.3406|-25.1405|-38.7406|-39.1673|-32.4411|-35.2411|-42.1679|-48.0422|-37.4024|16.2877|13.2877|17.6877|13.8877|10.4877|11.4877|26.6877|31.6877|46.4877|25.9456|35.7455
05208|955601|/equities/luzerner-kantonalbank-ag|CHALL||-1.0027|-1.3027|-1.3027|-1.0027|-0.9027|-1.1027||-1.4027|-1.7027|-2.2027|-2.2027|-2.0027||-2.4027|-1.5027|-2.2027|-2.5027|-3.0142|-2.3284|-1.8284|-2.3284|-2.1284|0.4231|0.2231|0.5231|0.6231|0.6231|0.7231|0.5231|1.2231|0.5231|0.6231|0.3231|0.5231|||0.7231|0.2231|0.0231|0.7231|0.0231|0.4231|0.0231|0.4231|0.0231|0.3231|0.7231|0.5231|0.3231|0.5231|0.3231|0.6231|0.5231|0.4231|0.7231|0.8231|0.8231|0.8231|1.4231|1.0231|1.9231|1.1231|1.3231|1.4231|1.5231|1.4231|1.3231|0.8231|0.8231|1.4231|0.2231|0.9231|0.3231|1.2231|2.1231|2.8231|3.007|2.107|1.907|1.407|0.907|1.207|2.207|1.807|2.007|1.607|2.007|2.107|2.407|2.5245|2.6245|2.5245|2.9245|3.2245|3.5568|3.4568|3.6568|-1.8061|||-0.9061|-1.1061|-1.3061|||-1.5061|-2.0061|-1.8061|-2.2061|-2.1061|-3.1061|-2.7624|-2.4971|-2.8575|-1.8575|-2.1575|-2.1575|-2.1575|-1.4575|-1.5575|-1.8575|-2.5575|-2.4575|-2.5575|-2.6575|-2.4575|-3.1575|-3.2417|-3.6585|-2.7585|-3.0585|-2.4585|-2.8585|-2.6585|-2.9585|-3.4585|-2.8585|-3.0895|-3.0895|-2.2895|-2.9895|-2.2895|-3.1895|-2.8895|-3.3895|-2.4895|-3.0895|-3.1327|-3.0697|-3.1386|-3.723|-2.023|-1.823|-2.123|-1.823|-2.223|-1.423|-1.623|-2.423|-2.723|-3.1461|-2.9461|-3.8461|0.4626|1.0626|1.6626|1.0626|1.0626|1.6626|2.2626|2.6626|3.0626|3.5029|3.5516|-0.0289|-1.2289|-1.8289|-2.9289|-2.8289|-3.7898|-2.0898|-1.6898|-1.3898|-1.1898|-1.3898|-1.0898|-2.1898|-1.8898|-1.2898|-1.6898|-2.0898|-2.1898|-2.9898|-2.4332|-2.9535|0.486|0.886|1.386|1.886|1.886|2.186|2.386|2.9622|2.3247|2.5386|2.3651|2.6193|2.8193||2.3193|2.3193|1.9193|1.3193|1.3193|0.6193|1.4193|1.3193|1.7193|2.9193|3.3937|3.1318|3.4536|2.6536|1.6536|1.7536|1.4536|1.6536|2.9536|3.0382|2.7382|2.3382|1.2382|0.9382|0.6382|1.5382|1.0382|1.1382|1.3382|1.7382|2.5382|4.5382|3.3425|-0.0762|-0.3762|-0.2762|-3.2762|-3.618|-3.2372|-3.3372|-3.1372|-2.7372
05209|955602|/equities/mch-group-ag|CHALL||0.3438|0.4038|0.3238|0.4438|0.4038|0.5154||0.5715|0.6173|0.4997|0.3397|0.3597||0.3597|0.5319|0.3761|0.4561|0.3778|0.5409|0.4099|-0.1193|-0.0193|-0.0993|-0.1993|-0.1393|-0.1393|-0.1593|-0.1193|-0.2193|-0.2793|-0.3093|-0.4593|-0.584|0.2176|||0.2376|0.3176|0.3176|0.3176|0.274|0.2866|0.3218|0.3698|0.3975|0.4406|0.3512|0.308|0.308|0.3389|0.3571|0.3673|0.3326|0.3126|0.3539|0.4239|0.3839|0.3777|0.3775|0.3875|0.46|0.315|0.4816|0.3685|0.3883|-0.0155|-0.1155|-0.1455|-0.1355|-0.1955|-0.2755|-0.3355|-0.3055|-0.3567|-0.2853|-0.2953|-0.2453|-0.2253|-0.1853|-0.1253|-0.1053|-0.0953|-0.1553|-0.2753|-0.3209|-0.1709|-0.1909|-0.2609|-0.3338|-0.2294|-0.2194|-0.2716|-0.2563|-0.3163|-0.1663|-0.2363|-0.1863|-0.1563|||-0.0763|-0.1163|-0.0063|||-0.1063|-0.1063|-0.1263|-0.2063|-0.282|-0.2176|-0.2176|-0.2677|-0.1977|-0.2682|-0.1882|-0.2482|-0.2782|-0.2282|-0.2782|-0.2486|-0.2673|-0.3037|-0.328|-0.3544|-0.3238|-0.4397|0.0367|0.0067|0.0667|0.0667|0.1667|0.2467|0.2953|0.2962|0.2362|0.2662|0.313|0.2054|0.2854|0.2554|0.2654|0.2654|0.3056|-0.1496|-0.0196|-0.1596|-0.1662|-0.2036|-0.1622|-0.1622|-0.1822||-0.2522|-0.1722|-0.2263|-0.2215|-0.2768|-0.1968|-0.2268|-0.2292|0.0038|0.0338|0.0938|0.2338|0.2404|0.1404|0.1604|0.1604|0.1604|0.2404|0.2738|0.2997|0.2975|0.4922|0.1668|0.1368|0.0968|0.0368|0.0968|0.0968|0.0568|0.1068|0.1268|0.1068|0.0668|0.1868|0.2168|0.2642|-0.1803|-0.192|-0.1522|-0.2085|-0.1395|-0.1494|-0.1705||-0.1994|-0.2067|-0.1867|-0.1067|-0.1067|-0.1867|-0.2267|-0.2374|-0.2674|-0.3033|-0.1757||-0.2557|-0.2925|0.0184|0.0484|0.0984|0.2484|0.2599|-0.0414|-0.1814|-0.1914|-0.1914|-0.2214|-0.2114|-0.3114|-0.3782||-0.3053|-0.1553|-0.2353|-0.0253|-0.1353|-0.2353|-0.2442|-0.4019|-0.2261|-0.2061|-0.2261|-0.2929|-0.3132||-0.2841|0.0104|0.1204|0.1504|0.1404|0.1704|0.1604|0.1404|0.1904|0.2604|0.2786|0.2786
05210|1127887|/equities/medacta-group-sa|CHALL/MSCI_EU_SMALLCAP||7.5898|8.4775|8.3973|8.6695|-1.545|-1.545||-1.945|-3.945|-4.145|-4.745|-4.945||-6.545|-6.545|-7.345|-9.545|-6.545|-6.945|-7.945|-7.345|-9.6834|-9.526|-9.3844|-9.2494|-9.667|-5.467|-6.867|-6.467|-8.867|-8.467|-8.9|-8.3|-10.8527|||-7.2527|-8.8527|-11.0177|-9.0177|-8.4177|-6.0177|-9.4177|-8.8177|-10.8177|-8.4177|0.8352|0.8352|1.4352|1.4352|2.0352|2.4352|2.6352|1.6352|2.2352|2.4352|2.0352|4.4352|4.6352|4.6352|4.4352|5.2352|5.0352|5.4352|6.2352|6.4352|6.8352|8.2352|7.0352|8.8352|10.5724|8.5744|8.3744|6.7744|5.7744|3.9744|8.9744|7.5744|10.1744|9.7146|9.5146|8.7146|7.9146|9.1146|5.1146|2.9146|2.7146|3.3146|2.5146|0.7146|3.3146|4.1146|4.7146|2.5146|3.5146|2.3146|3.9146|3.7146|||5.5146|7.1146|8.7146|||9.6051|10.439|13.01|10.2889|11.2912|11.0912|14.8569|7.9449|7.1449|6.1449|7.7449|6.7449|5.9449|6.1449|6.9449|9.9449|10.9449|10.5449|9.1449|12.1449|11.7241|11.3241|11.3241|9.9241|11.3241|10.5241|8.9241|7.9241|10.3241|5.7241|8.1241|10.5241|10.7712|10.9348|9.9348|11.7054|-1.3388|-4.7388|-8.5388|-11.7388|-11.5388|-14.582|-14.1872|-11.5872|-12.3872|-12.3524|-15.8027|-11.5201|-9.9201|-8.1201|-9.7201|-11.5201|-8.9201|-7.9201|-11.3201|-8.1201|-11.9201|-9.7201|-9.9001|-10.9154|-9.7154|-10.1154|-11.7171|-10.3524|-9.2471|1.0368|3.2368|6.4368|5.0368|6.8368|6.8368|6.2368|5.4368|9.6368|9.4186|7.4985|8.2451|6.4451|7.2451|7.2451|7.2451|7.2451|7.0451|7.6451|7.2451|7.2451|5.6451|6.0451|4.0451|4.0451|4.0451|5.6451|8.6451|9.764|8.364|7.764|9.964|7.364|7.564|9.164|7.764|6.964|5.964||10.364|9.3514|8.3514|8.7514|5.1514|5.3514|10.1514|7.5514|10.9514|9.5793|8.6769|9.2769|10.5633|8.217|5.817|7.217|6.017|6.617|8.617|10.8745|8.4827|11.0031|6.2031|7.2031|5.6031|5.6031|9.8031|6.6031|6.6031|6.6031|7.6031|11.0031|-1.3398|-0.7398|-3.5398|-4.1398|-5.5398|-5.3398|-5.1398|-3.3398|-3.1398|-3.3398
05211|1081655|/equities/medartis|CHALL/MSCI_EU_SMALLCAP||-5.9298|-5.2152|-5.7152|-4.1218|-4.2218|-4.4218||-5.3218|-4.5798|0.9655|0.8655|1.4655||0.8655|1.6655|2.2655|0.7655|1.0655|1.5655|2.1655|2.0655|1.6655|2.0655|2.1655|1.6655|1.6655|1.6655|2.8655|1.6655|3.6655|3.2655|1.8655|7.9655|6.9655|||10.0655|10.5019|8.7019|9.7743|8.1825|10.5284|9.0284|8.7816|9.2792|9.2792|6.9792|8.9792|11.0014|-6.1617|-5.5617|-5.4617|-7.9617|-7.0014|-6.0014|-5.8014|-5.9014|-5.4014|-3.6014|-4.7014|-3.8014|-2.6014|-1.5014|-3.6014|-4.2014|-1.2014|-3.0014|-1.5014|-5.5014|-3.8014|-3.8014|-1.8014|-2.6014|-0.2014|-3.9014|-6.5014|-4.6014|-2.9014|-3.1014|-5.5014|-3.5014|-6.7014|-4.7014|-5.4014|-8.8014|-11.0904|2.1481|0.8481|3.8481|4.1481|5.0481|6.0481|5.6481|6.2481|6.3481|7.3481|5.7481|6.4481|||13.1481|13.0756|9.5773|||9.1773|8.4773|8.1773|9.0773|12.0773|11.8773|12.6692|8.9379|10.5379|12.1366|-2.3774|-3.2774|-4.7774|-2.6774|-3.7774|-2.0774|-3.7774|-3.8774|-4.2774|-7.6774|-6.7774|-6.0774|-11.1774|-12.8082|-11.4814|-9.8293|-9.2994|-8.7994|-7.8994|-10.5994|-9.8994|-9.5994|-8.5994|-10.2994|-8.5994|-5.5994|-8.5994|-10.8994|-10.3994|-12.1994|-14.7382|-13.8717|-11.7717|-10.1717|-11.0717|-8.7717|-7.3717|-6.3717|-8.6717|-2.4717|-5.9717|-7.7717|-6.7717|-10.3717|-11.8717|-8.3717|-11.6717|-14.2685|-16.3595|0.1965|4.0965|0.4965|3.9965|6.0965|6.0965|7.7966|8.5965|10.3965|9.4965|10.4965|13.1965|13.6573|13.8192|14.0071|12.3071|14.7071|16.7071|13.2683|9.4683|9.9683|11.7683|8.5683|8.3683|14.5683|8.8683|17.9683|17.2683|19.2425|16.9917|12.1924|-9.5662|-10.4662|-5.9662|-1.8662|-4.1662|-4.3662|-5.3662|-9.1662|-7.8458|3.0299|5.5299|4.6299|5.9299||5.6299|6.0943|6.5326|6.5417|6.2964|6.4236|6.2236|6.7236|6.5236|6.9236|7.1236|5.9236|9.5236|10.7762|9.7735|10.0494|5.0494|5.2494|4.0494|11.0494|12.2494|-1.273|-1.473|-2.173|-6.873|-7.5645|-8.6161|-8.4234|-8.8253|-4.4253|-5.8253|-6.4253|-5.9253|-6.3253|-10.3253|3.543|3.643|4.343|7.143|7.5534|7.0982|8.1869
05212|955603|/equities/metall-zug-ag|CHALL/MSCI_EU_SMALLCAP||77.0843|82.0843|102.0843|92.0843|72.0843|112.0381||-75.765|-70.765|-50.765|-70.765|-80.765||-90.0167|-74.6491|-99.6491|-104.6491|-83.499|-89.042|-89.042|-78.1022|-87.6135|-95.1261|-144.029|53.0914|68.0914|101.2127|-26.3024|-36.3024|-41.3024|-31.3024|-36.3024|-21.3024|-51.3024|||-41.3024|-36.3024|-51.3024|-76.3024|-61.3024|-71.3024|-111.3024|-99.5027|-141.3919|-128.2132|-119.4035|-100.1706|-109.4051|-89.4051|-64.4051|-44.4051|-34.4051|-24.4051|-9.4051|-4.4051|-39.4051|-54.4051|-44.4051|-49.4051|-62.1167|-63.4044|-58.4044|-38.4044|-48.4044|-48.4044|-43.4044|-48.4044|-18.4044|-28.4044|-53.4044|-53.4044|-63.4044|-62.9493|-71.3326|-59.5362|-60.8736|-59.8595|-64.8439|-67.3266|-53.974|-55.8044|-62.8383|-62.5981|-71.8013|-71.8013|-56.8013|-76.8013|-67.0014|-74.1682|-75.1869|-92.4299|34.5507|29.5507|24.5507|24.5507|14.5507|39.5507|||64.5507|69.5507|84.5507|||84.5507|93.1119|93.1799|87.6999|111.8888|81.2653|79.4614|69.1238|82.8094|67.8094|32.8094|52.8094|57.8094|37.8094|37.8094|52.8094|57.8094|67.8094|62.8094|48.3651|73.3651|53.3651|53.3651|53.3651|58.3651|73.3651|81.7945|91.4384|101.876|62.9333|82.9333|-9.4776|-19.4776|-34.4776|-14.4776|-29.4776|-19.4776|-74.4776|-64.4776|-64.4776|-109.4776|-89.4776|-89.4776|-84.4776|-105.8084|-106.4538|-92.7264|-92.7516|-88.0573|-88.9526|-102.1695|-94.1283|-104.1283|-99.1283|-94.5141|-99.5141|-99.5141|-100.5833|-70.5833|-70.5833|-35.5833|-45.5833|-95.5833|-105.9259|-101.5843|-98.7048|-96.6165|-99.5882|-84.5882|-99.8203|-91.1892|-100.2102|-102.7336|-83.8069|-93.8069|-106.3321|-76.3321|-61.3321|-51.3321|-46.3321|-16.3321|-26.3321|-51.3321|-71.3321|-71.3321|-76.3321|-76.3321|-76.3321|-111.3321|-115.7779|-115.7779|-110.7779|-117.8088|-121.1765|-119.9183|-144.6472|-109.6472|-89.6472|-89.6472|-95.1636|-106.0829|-101.0829|-66.0829||-86.0829|-86.0829|-76.0829|-96.0829|-76.0829|-106.2032|-93.375|-68.375|-63.375|-58.375|-58.375|-63.375|-63.375|-63.375|-78.375|-83.375|-78.375|-83.375|-70.9722|-55.6972|-65.6972|-65.6972|-85.6972|-87.9454|-77.9454|-67.9454|-76.8838|-76.8154|-92.5726|-88.6918|-76.193|-46.193|-41.193|-61.193|-71.193|-66.193|-76.193|-76.193|-81.193|-86.193|-76.193|-76.193
05213|949724|/equities/meyer-burger-tech-ag|CHALL/MSCI_EU_SMALLCAP||-0.0038|-0.0037|-0.0038|-0.0037|-0.0045|-0.0045||-0.0048|-0.0052|-0.0055|-0.0058|-0.0059||-0.0055|-0.0035|-0.0059|-0.0066|-0.0074|-0.008|-0.0088|-0.0094|-0.0104|-0.0113|-0.0125|-0.0148|-0.0141|-0.0163|-0.0174|-0.0185|-0.0213|-0.0211|-0.0242|-0.0256|-0.0268|||-0.0238|-0.0171|-0.0233|-0.0244|-0.0287|-0.0316|-0.0404|-0.0325|-0.0367|-0.0295|-0.0311|-0.0307|-0.0299|-0.0281|-0.0318|-0.0374|-0.0353|-0.0372|-0.0379|-0.0283|-0.0396|-0.0402|-0.0349|-0.0284|-0.0374|-0.0407|-0.0366|-0.0422|-0.0314|-0.0398|-0.0338|-0.0291|-0.034|-0.0364|-0.0362|-0.0354|-0.0287|-0.0284|-0.0234|-0.0225|-0.036|-0.0356|-0.0123|-0.0149|-0.0278|-0.0327|-0.0176|-0.0287|-0.041|-0.0457|-0.0492|-0.0578|-0.0519|-0.0505|-0.0541|-0.0479|-0.0479|-0.0461|-0.043|-0.0477|-0.0544|-0.0643|||-0.0513|-0.0536|-0.0551|||-0.0582|-0.0619|-0.064|-0.0595|-0.05|-0.0687|-0.0725|-0.0943|-0.0823|0.0293|0.0629|-0.018|-0.0136|-0.011|-0.018|-0.0276|-0.0446|-0.0422|-0.0521|-0.0494|-0.0468|-0.0695|0.021|0.0204|0.0264|0.0264|0.0312|0.0478|0.0513|0.0287|0.0259|0.0377|0.0399|0.0371|0.0415|0.0515|-0.0222|-0.0268|-0.0238|-0.0272|-0.0314|-0.0362|-0.0344|-0.0316|-0.046|-0.048|-0.0525|-0.0546|-0.0575|-0.0647|-0.0598|-0.067|-0.065|-0.0608|-0.0728|-0.0729|-0.058|-0.0704|-0.085|-0.0676|-0.031|-0.0182|-0.0422|-0.0509|-0.0432|-0.0382|-0.0374|-0.0366|-0.0476|-0.0559|-0.0389|-0.0259|-0.0247|-0.0303|-0.0355|-0.0539|-0.0619|-0.0648|-0.0504|-0.0543|-0.0625|-0.0643|-0.06|-0.0396|-0.0542|-0.0653|-0.0484|-0.0464|-0.0548|-0.059|-0.0686|-0.0679|-0.0594|-0.074|-0.0599|-0.0636|-0.0639|-0.0579|-0.0671|-0.0691|-0.0656|-0.0778|-0.076||-0.0753|-0.0799|-0.0817|0.0013|0.0178|0.0043|0.0523|0.0588|0.0618|0.0603|0.0608|0.0578|0.0283|0.0073|0.0048|0.0153|0.0198|0.0373|0.0428|0.0668|0.0652|0.0731|0.0611|0.0531|0.0411|0.0651|0.0761|-0.0186|-0.0661|-0.0675|-0.0661|-0.057|-0.0605|-0.0502|-0.0547|-0.0402|-0.0362|-0.0492|-0.0497|-0.0522|-0.0637|-0.0542
05214|955604|/equities/mikron-holding-ag|CHALL||-1.061|-1.261|-1.3356|-1.2856|-1.3356|-1.5173||-1.5525|-1.675|-1.6118|-1.5118|-2.0575||-1.5389|-1.6406|-0.7906|-1.4906|-1.0823|-1.3823|-1.4823|-1.4248|-1.4914|-1.6877|-2.0197|0.468|0.968|0.968|0.768|0.868|1.718|1.8395|1.455|1.8361|1.5012|||1.5555|1.6055|1.3555|1.6555|1.8139|1.7139|1.1639|1.0639|1.4139|1.4139|1.7139|1.5139|1.8139|1.2405|1.2475|0.7475|0.6475|0.6475|0.2475|0.7975|0.8772|0.7272|0.6272|0.7272|0.7772|0.4272|0.7772|0.7272|0.8272|0.6772|0.8772|0.8272|0.9272|0.9719|1.2372|1.1872|1.1477|1.0977|1.0477|1.1477|1.3335|1.1817|1.3102|1.1947|1.0327|1.0827|1.2918|0.9207|0.5207|0.4707|0.6707|0.3707|0.3707|0.3707|0.4707|1.0707|0.8089|1.0089|0.8522|0.8022|0.9022|0.9123|||1.0123|0.9623|1.1123|||1.1269|1.0769|1.3269|1.3493|1.102|1.1523|1.0886|0.9091|0.8591|0.8091|1.1091|1.1091|1.1091|0.4591|1.0591|1.074|1.2017|-0.2212|-0.1712|-0.5712|-0.7712|-0.8212|-0.8712|-1.1597|-1.086|-0.836|-1.036|-0.986|-0.786|-1.236|0.5703|0.5703|0.5703|0.6203|0.5703|0.4203|0.6703|0.9703|0.9703|0.7203|1.0203|0.7703|0.5703|0.3703|0.2703|0.1703|0.5203|0.6703|0.8703|0.9041|0.9541|0.9851|1.1897|0.8897|1.0397|0.7897|0.9691|0.7907|0.6647|-0.1308|-0.0308|-0.1308|-0.2808|-0.2808|-0.2808|-0.3808|-0.3808|-0.2808|-0.4308|-0.6308|-0.2308|-0.3808|-0.4308|-0.6308|-0.5808|-0.6808|-0.7371|-0.7356|-0.552|-0.602|-0.8429|-0.6429|-0.6929|-0.6929|-0.8429|-0.7488|-0.7488|-0.8488|-1.2125|-1.0358|0.0951|0.0951|0.1451|0.0951|0.4451|0.4951|0.3451|0.5451|0.3951|0.9451|1.1951|1.3473|1.1609||0.9538|0.8514|0.8767|0.8767|0.9767|1.0352|1.0392|1.1213|0.8292|0.6547|0.635|0.735|0.335|0.385|0.385|0.435|0.385|0.435|0.735|0.585|0.685|-0.152|-0.302|-0.352|-0.552|-0.502|-0.6967|-0.6574|-0.4888|-0.5737|-0.4626|-0.2126|-0.4626|-0.4626|-0.5295|-0.5795|-0.7161|0.3105|0.2605|0.3605|0.2605|0.5605
05215|953068|/equities/mobilezone-ag|CHALL/MSCI_EU_SMALLCAP||0.4745|0.5745|0.6984|0.656|-0.169|-0.189||-0.369|-0.389|-0.389|-0.589|-0.749||-0.6935|-0.6335|-0.6935|-0.8595|-0.8261|-0.8109|-0.9109|-0.8509|-0.9966|-0.9573|-1.0744|-0.8144|-0.7744|-1.1344|-1.396|0.4313|0.5513|0.5713|0.8513|0.9509|0.7109|||0.7109|0.9032|0.7935|0.9417|0.852|0.912|0.9806|0.8606|0.8206|0.8206|0.6806|1.0206|1.2206|1.475|1.015|-0.2217|-0.3217|-0.2617|-0.2617|-0.4017|-0.3417|-0.5017|-0.4417|-0.5017|-0.5417|-0.5017|-0.4817|-0.6217|-0.7217|-0.7617|-0.7617|-0.9617|-0.9683|-0.9483|-1.1683|-1.0163|-1.0563|-0.8763|-1.1563|-1.1163|-1.0963|-0.8763|-1.4739|0.6496|0.7296|0.7451|0.7301|0.5901|0.6701|0.5901|0.5501|0.3901|0.5901|0.6501|0.7501|-0.1649|-0.3849|-0.2849|-0.2849|-0.3849|-0.2849|-0.4249|||-0.2449|-0.4249|-0.4449|||-0.4049|-0.4649|-0.5649|-0.7049|-0.6849|-0.5449|-0.5649|-0.9649|-0.8974|-0.7174|-0.8374|-0.8574|-0.8328|-0.8728|-0.9728|-0.8328|-0.9728|-1.052|-1.0055|-1.0918|-1.0518|-1.0721|-1.2921|-1.1321|-1.4073|-0.4673|-0.6873|-0.6273|-0.4873|-0.7673|-0.8873|-0.8404|-0.9804|-1.3149|0.5374|0.6974|1.0104|0.8205|0.7405|0.7405|0.6205|0.7405|0.7805|0.7805|0.7205|0.6805|0.6405|0.5405|0.4605|0.6205|0.5605|0.6005|0.7205|0.7405|0.2005|0.3005|0.1005|0.1605|0.3205|0.6405|0.6205|1.0205|0.7946|0.6346|0.5946|0.7346|0.6346|0.6146|0.3946|0.6146|0.4346|0.4546|0.7346|0.7146|0.873|0.793|0.773|0.853|1.053|-0.0288|-0.1688|-0.0688|-0.2488|-0.1288|-0.1288|-0.3088|-0.6488|-0.5888|-0.4688|-0.9888|-0.9888|-0.7487|0.0058|0.1458|0.2658|0.3658|0.4858|0.4458|0.2658|0.3258|0.4458|0.3658|0.5258||0.7658|0.8432|0.9832|1.0069|1.0357|0.8757|0.9957|1.1155|0.9955|1.0385|0.8585|1.1985|0.905|0.8613|0.5613|0.6213|0.6813|0.4413|0.6813|0.8813|0.7413|1.0614|-0.0957|-0.1957|-0.0957|-0.1957|-0.0557|-0.0557|-0.1157|-0.2557|-0.4557|-0.3757|-0.4557|-0.0557|-0.1957|-0.1557|-0.3957|-0.3957|-0.3757|-0.6957|-0.6557|-0.8557
05216|48537|/equities/mobimo-hldg|CHALL/MSCI_EU_SMALLCAP||-6.8692|-7.3692|-7.5491|-7.8602|-8.7057|-7.6822||-6.6822|-5.6822|-6.6822|-6.1822|-5.1822||-9.1822|-6.1822|-8.1822|-9.9321|-8.9321|-8.4321|-8.9321|-8.4321|-7.9321|-9.4321|-11.5961|-6.5961|-7.0961|-9.0961|-11.7735|-10.8872|-10.3083|-9.8083|-12.2958|-9.2958|-10.2958|||-11.2958|8.2047|7.7047|8.7552|10.7558|11.2287|10.2263|9.8199|9.3199|9.8199|6.8199|8.8199|8.3199|8.8199|8.8199|7.8199|9.8199|9.8199|9.8199|8.3199|4.8199|4.8199|8.8199|7.3199|11.8199|12.3199|10.8199|13.3199|14.1888|12.8531|12.3531|10.3531|7.3531|13.8531|4.8531|3.8531|6.3531|4.3531|4.3531|4.8531|4.3531|3.8531|3.8531|4.8531|4.8531|4.3531|2.8531|1.8531|5.8531|1.3531|2.8531|3.8531|6.3531|8.3531|9.3531|5.8531|6.8531|4.8531|5.8531|5.3531|7.3531|3.8531|||9.3531|9.8531|11.1334|||10.6334|10.7203|12.2203|10.3808|8.3808|9.3808|9.8808|10.4508|10.4517|9.9517|9.9517|9.4517|11.9517|13.4517|10.9517|13.7242|15.5546|14.644|10.4251|11.9251|11.4251|8.4251|11.4251|9.9251|11.9251|8.4251|8.4251|12.9251|15.8971|-5.6403|-5.1403|-5.6403|-8.6403|-4.6403|-6.1403|-6.1403|-4.6403|-5.1403|-1.6403|-5.1403|-6.6403|-5.6403|-9.1403|-7.6403|-10.1403|-11.1559|-12.3955|1.9424|4.4424|4.4424|5.4424|10.4424|14.2137|-4.1811|-5.1811|-4.6811|-7.6811|-9.1811|-11.1811|-9.1811|-8.6811|-11.6811|-12.2846|-12.1768|-7.6768|-9.1768|-5.1768|-6.1768|-6.6768|-6.6768|-5.6768|-7.6768|-9.6768|-11.736|-11.236|-12.236|-11.9289|-11.671|-13.1566|0.5212|1.0212|11.0212|10.7034|9.7034|7.7034|10.7034|9.7034|8.5183|4.0183|1.5183|4.0183|8.5183|7.0183|7.5183|6.5183|7.0183|8.5183|7.0183|6.0183|6.5183|8.5183|6.5183|8.5183||11.5183|8.5183|8.5183|10.0183|8.5183|7.0183|7.5183|7.5183|8.0183|12.2703|8.5504|10.5837|11.9264|13.3349|9.2445|7.2445|7.7445|5.7445|9.7445|10.7161|11.0456|-1.0335|-5.5335|-3.5335|-6.0335|-7.0335|-8.565|-8.926|-7.926|-8.6122|-9.3563|-6.3563|-6.8563|-6.8563|-5.3563|-4.8563|-5.8563|-6.3563|-6.8563|-4.3563|-5.3563|-6.3563
05217|942513|/equities/molecular-partners-ag|CHALL/MSCI_EU_SMALLCAP||-0.445|-0.265|-0.325|-0.495|-0.4858|-0.5158||-0.4358|-0.5758|-0.4458|-0.3458|-0.4358||-0.4558|-0.5658|-0.4024|-0.5624|-0.5088|-0.3488|-0.4688|-0.4543|-0.4931|-0.4631|-0.4631|-0.2631|-0.3031|-0.3431|-0.2631|-0.4031|-0.2231|-0.3031|-0.4031|-0.4331|-0.4631|||-0.1731|-0.0531|-0.0431|-0.1531|-0.3331|-0.3231|-0.3431|-0.3431|-0.4331|-0.3431|-0.3931|-0.6431|-0.4836|-0.3336|-0.3186|-0.3736|-0.5586|-0.4899|0.0678|0.1678|0.2528|0.2878|0.2228|0.2078|0.1978|0.3178|0.2978|0.3278|0.2528|0.3378|0.5428|0.3478|0.3078|0.3478|0.3978|0.3378|0.3478|0.2978|0.3978|0.4978|0.5817|0.6019|0.5245|0.5245|0.5245|0.5245|0.6245|0.4881|0.5331|0.5231|0.6431|0.6481|0.6581|0.6887|0.6419|0.741|0.636|0.476|0.566|0.361|0.396|0.516|||0.056|0.381|0.346|||0.386|0.386|0.386|0.386|0.516|0.516|0.346|0.271|0.316|0.381|0.316|0.476|0.401|0.316|0.366|0.481|0.516|0.521|0.586|0.446|0.551|0.296|0.516|0.616|0.476|0.586|0.616|0.616|0.616|0.616|0.616|0.616|0.616|0.616|0.796|1.1614|-0.4089|-0.7239|-0.6566|-0.6667|-0.9578|-0.7078|-0.5078|-0.6928|-0.5676|-0.7187|-0.7137|-0.7403|-0.7803|-0.7537|-0.6887|-0.5887|-0.6637|-0.5387|-0.6237|-0.4887|-0.3537|-0.5537|-0.6237|-0.8013|-0.6013|-0.8898|-0.7379|-0.7376|-0.7457|-0.6957|-0.6558|-0.7911|-0.941|-0.7539|-0.9589|-0.8071|-0.8832|-0.6632|-0.5632|-0.6205|-0.6905|-0.5239|-0.4238|-0.3936|-0.4446|-0.3846|-0.5046|-0.4446|-0.3946|-0.4246|-0.5746|-0.4746|-0.4906|-0.6257|-0.5697|-0.6046|-0.539|-0.519|-0.449|-0.449|-0.589|-0.4989|-0.551|-0.6683|0.0875|0.0775|0.1175||0.1175|0.1175|0.0975|0.1175|0.1275|0.1175|0.0375|0.1175|0.2875|0.3875|0.4375|0.4075|0.4275|0.4775|0.4275|0.2775|0.4575|0.3775|0.3975|0.1975|0.2775|0.0475|0.3575|0.0375|0.2275|0.1275|0.3075|0.1975|0.4175|0.4275|0.4775|0.5275|0.6275|0.6275|0.5875|0.5275|0.7475|0.6775|0.6275|0.7275|0.7975|0.6175
05218|949725|/equities/nebag-ag|CHALL||0.2022|-0.1612|-0.1138|-0.1638|-0.1692|-0.0192||-0.1692|-0.1879|-0.2338|-0.1398|-0.0398|||-0.1898|-0.0924|-0.1924||-0.0924|-0.1424|-0.1924|-0.2137|-0.2141|-0.1641|-0.2641|-0.2141|-0.2641|-0.2641|-0.1748|-0.2248|-0.2248|-0.1796|-0.2796|-0.2663|||-0.3194|-0.3194|-0.2694|-0.1694|-0.2194|-0.3194|-0.2194|-0.2194|-0.2194|-0.2694|-0.2194|-0.2194||-0.3194|||-0.2694|-0.1694|-0.1694|-0.1694|-0.3194|-0.3194|-0.3363|-0.2863||-0.3363|0.2591||0.0091|0.0091|0.0091|0.0091||0.1091|0.3091|0.1591|0.3091|0.1091|0.1591|0.1591||0.1591|||0.3091|0.2091||0.1591|0.2591|0.1091|0.3091|0.3091|0.1591||||0.2591|0.2091|0.1591|0.2091|0.2091||||0.1091|0.1091|0.1091|||0.2091|0.1591|0.2091|0.3091||0.2591|0.1091|0.2091||0.2091|0.2091|0.1591|0.3091|||0.5091|0.2591||0.3091|||||||||0.5091|-0.2812||-0.2312|-0.3312||-0.3312|-0.3235||-0.3845|-0.2901|-0.3901|-0.4334||-0.457||-0.307|-0.307|||-0.307|||||-0.207||-0.407||-0.307|-0.257|-0.057||||-0.257||-0.007|-0.207|-0.307||-0.407|-0.407|-0.157|-0.307|-0.407||||0.2752|0.3752|0.2752|-0.1479|-0.1479|-0.1479|-0.1479||-0.1479||-0.1514|-0.1514|-0.1514|-0.1514|-0.1514|-0.2014|||||-0.2014|-0.2514||-0.1014|||-0.2514||-0.2377|||-0.1511|-0.3511|0.1947|0.2164||0.2401|0.2401|0.1401|||0.0401|0.2401|||0.2667|0.3275|-0.0777|-0.2777||-0.2641|-0.3261|-0.2761|-0.3818|-0.3409||-0.2119|-0.3119|||-0.2255||||||-0.2755|-0.3922|-0.2524|-0.3527
05219|334|/equities/nestle-ag|STOXX600/SMI/CHALL/EAFAGROWTH||3.9244|3.5804|4.1607|-0.6284|-0.4484|-0.2684||-1.2484|-3.2884|-4.1757|-3.8157|-3.7157||-3.3357|-3.4557|-2.8357|-3.4557|-1.6864|-1.4064|-1.8264|-0.4264|-2.4264|-2.3064|-3.7464|-3.7402|-3.2002|-2.4202|-2.7802|-2.7402|-2.9802|-3.3202|-1.4602|-2.0002|-1.4202|||-0.4902|-0.2402|-0.7602|-1.4902|-1.8802|-1.2802|-1.6902|-2.4302|-1.5502|-1.0102|-1.1602|-0.7602|-1.9702|-2.2502|-2.4302|-2.9302|-3.4102|-4.3102|-4.5513|-4.4025|-5.1825|-5.9573|-5.3703|-5.3798|-4.9386|-6.0535|-1.6081|-1.1281|-2.1181|-3.5781|-2.6181|-3.8981|-4.3281|-3.9281|-5.619|2.4706|2.7606|3.5206|4.1906|3.1379|2.9995|3.2095|3.6795|4.57|-0.5542|-2.8442|-3.8069|-4.1692|-2.5792|-2.6392|-2.4592|-1.8892|-1.6792|-2.8492|-2.3292|-3.3892|-1.7992|-1.2492|-1.2792|-1.4392|-1.2992|-0.7692|||-2.5592|-3.2792|-3.3169|||-3.2521|-3.4621|-3.8721|-4.6712|-3.3191|-3.3968|-4.0725|-3.3625|-2.8525|-2.7725|-2.4125|-3.1225|-2.3925|-2.1725|-1.8225|-2.8425|-2.4425|-2.6625|-2.3925|-1.5725|-1.3125|-1.4525|-1.4925|-2.0425|-3.5025|-3.0073|-3.3862|-2.4162|-2.6161|-3.1161|-2.6362|-2.1061|-2.9461|-2.3961|-2.1461|-2.2661|-1.4962|-2.6362|-3.9562|-4.3162|-4.8921|-3.4721|-3.8021|-4.3121|-4.9124|-5.0749|-6.1876|2.2149|2.7348|2.7749|3.0349|3.3748|5.1149|-1.8444|-3.7444|-4.8444|-3.8135|-3.8735|-4.0735|-4.1865|-3.2065|-4.0465|-4.7039|1.5682|3.1082|2.8682|3.8882|-0.262|-1.382|-1.262|-1.562|-2.022|-2.682|-1.842|-0.882|-1.762|-1.782|-2.782|-3.6667|0.9063|1.3263|2.2663|2.1863|2.8263|-0.1038|-0.4238|-0.9638|-1.9438|-2.5038|-2.5038|-2.8038|-3.6135|-2.6935|-3.9135|-3.0261|-3.6239|-2.6639|-3.4039|-3.685|0.2115|0.0115|1.2115|3.1515||2.7315|3.2115|3.8515|-1.9076|-2.5476|-2.7476|-2.4876|-3.0876|-2.5777|-2.9577|-3.1794|-2.7194|-2.8194|-3.2194|-3.376|-2.9333|-3.8533|-3.3148|-3.1954|-3.5386|-2.6586|-2.8986|-3.5786|-3.5186|-2.5986|-2.4986|-1.7186|-2.3186|-2.3986|-3.1386|-2.4986|-2.4386|-2.5786|-3.9786|-3.8586|-3.7887|-3.7887|-4.4897|-4.8763|-4.007|-4.4659|-3.6459
05220|949727|/equities/new-value-ag|CHALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0076|-0.0056|||-0.0074|-0.006|-0.0058|0.0021||0.0021|0.0023|0.0037|0.0043|0.0049|0.0051|-0.0008||-0.0024|-0.0024|-0.002||-0.0024|-0.003|-0.0048|0.0028|0.0014|0.0018|0.002|0.002|0.0024|0.0032|0.002||0.0014|0.0014|0.0022|0.0024|0.0022|0.0032|0.0028|0.0016|0.003|0.0028||0.0024|0.0026|0.0042|0.003|0.0004|0.0012|0.0008||0.003|0.003|0.0026|0.0014|0.0014|0.0018|0.0014|0.0044|0.0078|0.009|-0.0038|-0.0028|-0.0038|-0.0046|-0.0032|-0.004|-0.004|-0.005||-0.004|-0.004|-0.0036|-0.0032|-0.0036|-0.0038||-0.005|-0.003|-0.003|-0.003|-0.003|-0.002|-0.0004|-0.002|-0.002|-0.0014|-0.001|-0.005|-0.006|-0.005|-0.005|-0.0059|-0.0051|-0.0061|-0.0072||-0.006|-0.0079|-0.0068|-0.0062|-0.0042|||||||||||||||||||||||||||||||||||||||||||||||
05221|955607|/equities/newron-pharmaceuticals|CHALL||2.0694|2.0416|2.0173|2.2373|1.8773|1.5708||1.6008|2.2108|2.257|2.2533|1.6205||1.5205|-0.5544|-0.9144|-1.5044|-1.226|-1.226|-1.046|-1.276|-1.546|-1.2406|-1.4631|-1.2631|-0.9931|-1.3331|-1.1031|-1.0231|-0.9931|-0.5831|-0.5331|-0.1931|-0.5931|||-0.9231|-0.8431|-1.2031|-1.3145|-1.4904|-1.1104|-1.5904|-1.0704|-1.3104|-1.1104|-1.1104|-1.0704|-0.9104|-0.5504|-1.3104|-1.3326|-1.2463|-1.447|-1.3201|-1.1201|-1.3203|-1.2203|-0.9203|-0.9203|-0.7803|-1.3203|-1.4681|-1.5554|-1.2954|-1.4154|-1.3954|-1.1354|-1.0754|-0.7554|-1.0954|-0.9754|-0.9554|-0.6954|-1.8954|-2.2515|-2.1039|-2.4477|-2.5775|-2.8192|-2.6392|-3.2859|-2.9059|-3.1259|-3.2088|-4.0886|0.9141|0.8141|2.6041|2.9541|3.0973|2.7437|2.5452|2.0291|2.1512|1.5388|1.6188|-0.4883|||-0.1083|-0.0383|-0.0583|||-0.6283|-0.6683|-0.6583|-0.7583|-0.8103|-0.8523|-0.8323|-0.8744|-0.7644|-0.8144|-0.6844|-0.7144|-0.6144|-0.7044|-0.5744|-0.4644|-0.6144|-0.4144|-0.6144|-0.5044|-0.6444|-1.0344|0.1261|0.3061|0.3961|0.3361|0.4661|0.3161|0.3661|0.4061|0.4161|0.5261|0.7261|0.4461|0.5261|0.7461|0.2661|0.2661|0.3061|0.3461|0.2661|0.1661|0.1061|0.0261|0.0161|0.2361|0.4561|0.5461|0.6661|0.7461|0.8261|0.7661|0.9061|1.1061|1.5434|-0.8421|-0.8921|-0.8921|-0.8021|-0.9962|-0.6547|-0.7741|-0.7926|-0.7926|-0.4926|-0.7126|-0.8587|-0.8787|-0.8987|-0.8987|-0.7787|-0.7987|-0.5587|-0.7987|-0.6387|-0.4587|-0.7987|-0.7987|-0.7387|-0.3187|-0.9787|-0.8187|-1.0387|-1.0619|-1.1301|-1.1701|-0.9901|-1.3112|0.1239|0.0439|0.5239|0.6439|0.8439|1.1439|1.0466|1.0289|0.8689|1.0521|0.9464|0.5064|0.5064|0.2264|0.1664||0.3264|0.3664|0.3264|0.3264|0.4064|0.5864|0.6064|0.3464|0.6064|0.7264|0.7064|0.8464|0.9264|1.0664|1.0672|1.1591|1.0923|1.1708|1.2508|1.1108|1.2908|1.4708|1.2596|1.0596|1.4196|1.7418|1.8765|1.2365|2.0234|-0.2748|-0.3348|-0.1948|-0.4948|-0.4948|-0.4948|-0.6748|-0.5448|-0.5048|-0.5448|-0.7148|-0.4948|-0.7948
05222|332|/equities/novartis|STOXX600/SMI/CHALL/EAFAVALUE||2.9581|2.4372|3.1172|3.5963|3.7742|3.9036||3.6996|3.6621|1.9821|1.8521|2.7521||2.9321|2.7521|3.3821|3.8821|3.0557|2.8757|-0.7092|-2.5392|-3.5492|-3.7119|-3.5905|-2.0905|-2.4905|-2.9605|-2.4605|-2.2205|-2.2405|-2.5305|-0.3505|-2.7905|-2.8905|||-1.2205|-1.9305|-2.4405|-2.1805|-2.0805|-1.8705|-3.4805|-3.0705|-3.5328|-4.4703|-3.6731|-3.6001|-3.929|-2.719|-3.409|-4.3906|2.9053|2.3853|2.0253|1.9853|1.3353|1.8453|2.4953|3.2053|4.2092|-0.7729|-1.3029|-0.5729|-1.7829|-2.9029|-3.3829|-3.9368|-3.7168|-4.0568|-4.3787|-5.5824|-3.231|-3.871|-3.601|-4.161|-3.421|-4.561|1.3539|1.674|1.2239|1.514|2.2939|2.264|3.164|3.3744|2.9921|3.7896|3.2751|3.179|2.97|3.0727|3.7147|3.3402|3.0002|3.3992|3.6385|4.2183|||-2.2456|-3.0756|-2.9156|||-2.2756|-2.8256|-2.5156|-2.4956|-1.8556|-2.3256|-1.5356|-0.4056|-1.1856|-1.5356|-2.3956|-2.8656|-2.2256|-2.0556|-0.9756|-1.7356|-1.9956|-2.2756|-1.8356|-1.1456|-0.3256|-0.8656|-1.1156|-2.0456|-2.8356|-3.0156|-3.8856|-3.7684|-3.072|-3.012|-3.772|-3.332|-2.752|-3.452|-3.392|-4.5928|-3.7503|-3.339|-4.009|-3.919|-4.789|-3.459|-2.729|-3.439|-4.049|-4.4817|-5.158|-3.4811|-3.9618|-4.2892|-4.7057|-3.1757|-2.5457|-3.1057|-4.0957|-3.8457|-4.9957|-5.4869|1.3796|2.8096|3.3096|3.7489|2.552|3.082|2.7894|2.2294|2.9994|3.5755|3.1074|3.1274|3.3674|4.0143|-0.0212|-0.1712|-1.5312|-1.7212|-1.2112|-2.6312|0.1919|1.4319|1.7519|1.7119|2.3319|2.9719|2.8619|2.2016|2.3416|2.8516|3.1216|2.5294|1.9194|2.3894|2.6194|2.7594|3.4494|3.3689|3.1689|3.2589|2.5689|2.4389|1.6589|1.6489|3.3489||3.6589|3.3808|3.8808|2.8708|3.9008|3.9308|4.4253|5.2048|3.9131|4.9206|-3.4838|-3.4438|-4.1942|-3.9802|-3.9308|-3.757|-5.1088|-3.7854|-2.5778|-2.7178|-2.9978|-1.5378|-2.4078|-3.0078|-2.8178|-2.6178|-0.8478|-1.4778|-1.0178|-0.8778|-0.6878|-0.7778|-1.1678|-1.8778|-1.5478|-0.6978|-1.3678|-1.1678|-2.0378|-1.0178|-1.1578|-2.1678
05223|14157|/equities/oc-oerlikon-corp.|STOXX600/CHALL/MSCI_EU_SMALLCAP||0.3887|0.4146|0.4432|0.4894|0.5004|0.4004||0.5304|0.6244|0.3271|0.3695|-0.1788||-0.1688|-0.1488|-0.2488|-0.2788|-0.2488|-0.2388|-0.2588|-0.2588|-0.263|-0.313|-0.323|-0.3244|-0.3017|-0.3517|-0.2717|-0.3017|-0.2717|-0.2517|-0.1617|-0.0817|-0.2117|||-0.2817|-0.3417|-0.4002|-0.308|0.0532|0.0352|0.0552|0.0252|0.0512|0.0272|0.0432|0.0652|0.1232|0.1592|0.2972|0.3012|0.2052|0.1652|0.1572|0.2272|0.1332|0.1732|0.1892|0.1652|0.3292|0.4392|0.5892|0.4795|0.2627|0.3067|0.3188|-0.0095|-0.0735|-0.0215|-0.1095|-0.0595|-0.0535|-0.0715|-0.1135|-0.0975|-0.1415|-0.0015|-0.0595|-0.0795|-0.0915|-0.1675|-0.1395|-0.1755|-0.2195|-0.2795|-0.2235|-0.3395|0.0815|0.0835|0.1195|0.0615|0.0735|0.1335|0.1895|0.1795|0.2035|0.1735|||0.2555|0.2886|0.2783|||0.2523|0.2063|0.2203|0.3203|0.2483|0.2963|-0.0057|-0.2737|-0.2737|-0.2948|-0.2489|-0.2609|-0.2429|-0.2449|-0.2989|0.0098|0.1438|0.1478|0.1058|0.0958|0.1818|0.2318|0.2318|0.2578|0.3278|0.3405|0.3567|0.4208|0.3826|0.2566|0.2366|0.2525|0.2306|0.2325|0.2225|0.4406|-0.0401|-0.1821|-0.1061|-0.1461|-0.2281|-0.2481|-0.2275|-0.1855|-0.2355|-0.258|-0.2536|-0.3212|-0.2713|-0.292|-0.3269|-0.2802|-0.1882|-0.1062|-0.2462|-0.2402|-0.2282|-0.2442|-0.1802|-0.1502|-0.1042|-0.1702|-0.2362|-0.2623|-0.2928|-0.3082|-0.318|-0.2558|-0.281|-0.3043|-0.3523|-0.217|-0.173|-0.079|-0.065|-0.057|-0.055|-0.043|-0.041|-0.033|-0.063|-0.091|-0.281|-0.309|-0.297|-0.3634|-0.262|-0.252|-0.31|-0.384|-0.392|-0.3642|-0.3934|-0.2974|-0.2454|-0.3454|-0.2994|-0.3574|-0.4174|-0.4597|-0.3697|-0.5868|0.1142||0.1502|0.1222|0.1002|0.0742|0.1062|0.2202|0.2621|0.2691|0.2476|0.2764|0.2153|0.2273|0.2233|0.2745|0.2422|0.1902|0.2342|-0.0967|-0.0807|-0.0707|-0.0947|-0.1087|-0.1627|-0.1267|-0.1807|-0.2127|-0.2424|-0.2286|-0.2561|-0.2751|-0.2632|-0.1572|-0.1592|-0.1652|-0.1572|-0.2552|-0.2966|-0.2403|-0.2123|-0.1863|-0.1803|-0.1403
05224|949673|/equities/banque-profil-de-gestion-sa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.9732|-1.0932|0.2769|0.3369|0.3369|0.6169|0.5969|0.3369|0.5569|0.5969|0.7969|1.1369|1.1276|0.5642|0.4442|0.6442|0.5042|0.6042|0.7042|0.9042|0.4042|0.5242|0.6042|0.4042|0.4642|0.6725|0.445|0.4689|0.5089|0.5089|0.5889|0.4089|0.4889|0.4643|0.4843|0.2643|0.4443|0.2843|0.3843|0.2643|0.3243|0.1843|0.3843|0.3843|0.0443|0.3443|||0.3643|0.3243|0.3243|||0.2443|0.2443|0.3043|0.3043|0.1843|0.2443|0.2443|0.3643|0.4243|0.3843|0.3443|0.4243|0.2843|0.3043|0.2643|0.4443|0.3043|0.3843|0.3243|0.4043|0.5043|0.3443|0.4443|0.5843|0.5443|0.7243|0.699|0.539|0.7067|0.5963|0.1963|0.4763|0.4563|0.2563|0.2563|0.3363|0.1763|0.1763||0.1563|0.1563|0.1563|0.2163|0.3163|0.4163|0.2363|0.2363|0.2363|0.3563|0.3963|-0.023|-0.003|-0.023|-0.043|-0.083|-0.123|-0.363|-0.303|-0.243||-0.203|-0.143|-0.143|-0.083|-0.083|-0.243|-0.263|-0.263|-0.423||-0.4701|-0.5307|-0.5107|-0.4353|-0.5353|-0.3953|-0.3753||-0.3753|-0.2153|-0.3953|-0.2953|-0.5353|-0.3953|-0.3553|-0.1953|-0.0953|-0.2553|-0.2553|-0.2953|0.1978|0.1978||0.3578|0.3378|0.2887|0.3887|0.4319|0.5154|0.4354|0.3954|0.4354|0.5154||0.5154|0.4354|0.5354||0.3954|0.5954|0.6154|0.6354|0.6154|0.5032|0.4832|0.5632|0.4832|0.5232|0.5213|0.5905|0.3105|0.4705|0.4328|0.3554|0.3354|0.3554|0.2754|0.3154|0.2812||0.2612|0.2658|0.3512|0.3512|0.3312|0.3608||0.3608|0.3608|0.2208|0.1608|0.3608|0.2408|0.3408|0.2008|0.1808
05225|955608|/equities/orascom-development-holding-ag|CHALL||0.2924|0.2424|0.3224|0.1524|0.2924|0.3724||0.1724|0.2324|0.2024|0.1224|0.1724||0.1924|0.1024|0.1924|0.2024|0.2724|0.2924|0.2724|0.3724|0.1924|0.3624|0.3124|0.4924|0.4924|0.2924|0.3424|0.2824|0.2924|0.4424|0.6924|0.4424|0.6324|||0.7749|-0.1546|-0.0546|-0.0746|-0.3046|-0.1546|-0.4546|-0.4646|-0.4546|-0.4346|-0.4546|-0.2846|-0.2046|-0.1546|-0.4246|-0.3246|-0.3246|-0.3246|-0.5546|-0.5546|-0.5046|-0.4946|-0.2846|-0.4356|-0.3656|-0.1156|-0.3156|-0.3756|-0.4213|-0.4675|-0.4273|-0.4931|-0.4573|-0.4953|-0.3965|-0.3933|-0.4242|-0.463|-0.4847|-0.3747|-0.3747|-0.2947|-0.2847|-0.4747|-0.3747|-0.3747|-0.3747|-0.5447|-0.4647|-0.4547|-0.3747|-0.1547|-0.3747|-0.3947|-0.3747|-0.5347|-0.3947|-0.5347|-0.3347|-0.4647|-0.4547|0.0261|||0.1761|0.1161|0.1761|||0.3161|0.0361|0.1261|0.1061|0.3761|0.1261|0.1261|0.3761|0.3561|0.1761|0.1761|0.1761|0.1061|0.0361|0.1761|0.1761|0.2761|0.3161|0.2561|0.2761|0.3461|0.3461|0.3661|0.3261|0.3761|0.5761|0.6374|0.6374|0.5374|0.2374|0.3374|0.4374|0.5174|0.6374|0.4374|0.5974|0.6774|0.7374|-0.2164|-0.2364|-0.4164|-0.4264|-0.5164|-0.4164|-0.6664|-0.6293|-0.5565|-0.5861|-0.469|-0.4723|-0.5523|0.0467|0.0467|0.0467|0.0467|0.4467|0.1467|0.0867|0.3467|0.3467|0.4467|0.4467|0.4467|0.6267|0.5267|0.5467|0.4467|0.6267|0.8774|0.5649|1.0155|-0.5417|-0.52|-0.42|-0.56|-0.52|-0.58|-0.32|-0.42|-0.52|-0.42|-0.46|-0.62|-0.62|-0.7011|-0.7438|-0.7638|-1.0831|0.1893|0.4093|0.2293|0.7293|-0.1375|-0.0175|-0.3575|-0.5975|-0.6775|-0.4472|-0.4791|-0.4591|-0.5723|-0.5286|-0.2286||-0.4486|-0.4748|-0.3748|-0.3748|-0.2748|-0.2548|-0.3348|-0.3948|-0.1548|-0.1948|-0.2948|-0.1348|-0.1348|-0.1348|-0.3748|-0.4348|-0.4498|-0.5331|-0.4779|-0.4471|-0.4671|-0.4671|-0.4653|-0.3653|-0.3253|-0.3253|-0.6253|-0.5125|-0.6458|-0.4658|-0.4605|-0.4405|-0.4405|-0.3805|-0.6205|-0.5607|-0.6007|-0.5207|-0.4207|-0.6207|-0.4607|-0.4207
05226|955609|/equities/orell-fuessli-holding-ag|CHALL||-4.6448|0.9798|0.5798|0.5798|0.7798|1.5798||2.1798|2.7798|2.1798|2.5798|2.7798||1.9798|2.3798|2.7798|2.7798|2.7798|2.5798|3.1798|2.9798|4.1798|3.7798|3.3798|4.3798|5.5331|4.1145|3.644|1.844|2.444|1.844|3.044|2.644|3.2266|||2.8296|2.1267|3.5267|2.9996|2.9996|2.6623|1.8623|2.2623|2.8623|2.2623|3.2623|2.6623|2.4623|2.8623|3.0623|1.9368|1.5368|1.1368|0.3368|1.7368|2.1368|1.1368|1.7368|1.7368|1.7368|1.1368|1.7368|1.7368|0.5368|1.7368|1.5368|1.5368|1.5368|1.3368|1.7368|1.9368|1.3368|2.3368|2.3368|2.3368|2.1368|1.7368|0.9368|0.9368|0.9368|1.9368|1.9368|2.052|2.116|2.316|2.4007|2.6007|2.6007|2.6007|2.6007|2.8007|2.6007|3.0007|2.0007|3.0007|3.6007|4.0406|||4.2406|3.8406|3.2406|||2.8406|3.6406|3.0406|3.4406|3.6406|3.4793|3.6793|3.0793|2.4793|3.6793|3.0793||3.6793|4.2793|4.8548|5.5831|4.5341|4.134|4.3341|4.134|4.5341|4.2302|4.2302|2.0302|3.6302|4.4302|4.4302|4.2302|4.6302|4.4302|4.2302|-0.5983|-0.1983|-0.7983|-0.9983|-0.9983|-1.1983|-2.5983|-3.5983|-2.5983|-2.3983|-2.5983|-2.5983|-4.5983|-3.4092|-3.9555|-2.1555|-3.3555|-1.9555|-1.9555|-2.3555|-1.9555|-2.3555|-2.3555|-1.9555|-1.9555|-2.5555|-2.1555|-2.3555|-2.5061|-2.6624|-3.3521|-2.7521|-3.3521|-2.7521|-2.7521|-2.7521|-2.7521|-2.9521|-2.9401|-2.1401|-2.1401|-2.2661|-3.0661|-3.2661|-1.0661|-1.8661|-1.2661|-1.2661|-2.2661|-1.4661|-1.8661|-2.0661|-1.4661|-2.6661|-1.968|-2.368|-2.2799|-2.0799|-2.2799|-1.4799|-1.0799|-1.6799|-1.8799|-1.4799|-3.2799|-0.8799|-1.0799|-0.4799|-0.8799|-1.0799|-0.6799|-0.6799||-2.6799|-2.3826||-2.1826|-2.3028|-2.892|-2.9578|-2.9185|-2.3185|-3.3185|-2.7651|-3.2047|-1.4047|-2.8047|-3.0608|-2.8676|-2.8862|-3.0114|-3.4114|-2.9481|-3.5481|-1.5481|-1.5481|-1.5481|-3.1481|-3.4535|-3.4261|-3.4735|-2.5705|-3.3698|-2.9698|-3.5702|-2.7702|-2.7702|-2.7702|-2.7702|-3.5702|-2.7805|-3.7805|-3.245|-3.45|-3.0606
05227|955610|/equities/orior-ag|CHALL/MSCI_EU_SMALLCAP||2.8422|3.608|3.7312|3.2156|2.9156|3.2174||3.5471|3.1908|3.0908|3.427|3.327||4.027|4.3245|-1.2096|-0.9096|-0.6096|-1.5096|-0.2096|-1.2096|-2.3095|-2.4096|-4.2096|-3.5051|-4.3723|0.1377|0.6377|0.7377|1.2377|1.2377|2.5377|3.8377|3.9377|||4.2586|5.0373|-0.7824|-1.2824|-2.6824|-3.7824|-4.2824|-5.0583|-5.1256|-4.3256|-6.3118|-2.6648|-1.6648|-1.9648|-2.2648|-1.5648|-1.6648|-2.3648|-1.7648|-2.3648|-3.4648|-3.2648|-2.9648|-3.2648|-3.3648|-3.9998|-4.3608|-3.5496|-3.5496|-3.2496|-3.2496|-2.4496|-4.0496|-3.3607|-4.3457|-3.1457|-4.2457|-3.2457|-3.2457|-4.3457|-4.4785|-4.2261|-4.6568|-3.8491|-4.1491|-4.4409|-4.6409|-4.301|-4.2122|-4.7691|-4.8594|0.7053|0.6053|1.7053|3.1053|3.5053|4.5781|4.409|4.345|2.545|2.845|3.145|||2.445|3.145|2.945|||3.245|1.445|3.345|1.545|1.545|1.245|2.445|2.445|2.245|3.845|2.345|3.345|1.945|2.145|2.345|2.945|2.945|5.145|3.345|5.145|4.045|2.845|4.445|3.745|2.845|3.545|3.045|3.545|3.545|2.445|3.545|1.645|1.845|3.845|2.745|5.845|4.5879|4.1879|4.8879|3.4879|3.4879|5.6879|-1.1131|-2.5131|-1.3131|-1.0131|-4.4131|-4.509|-4.5974|-3.8974|-5.1974|-2.9974|-2.7974|-3.1974|-4.2974|-3.5974|-2.6974|-3.1974|-2.6974|-0.7974|-1.8974|-3.8974|-4.5709|-3.9709|-4.3633|-2.7633|-3.9633|-3.5314|-3.9314|-4.2314|-5.2237|-4.5283|-4.0283|-4.7283|-3.7283|-3.7283|-3.8283|-3.8283|-5.0283|-3.7283|-2.0283|-1.9283|-3.8283|-4.8283|-4.1283|-5.3283|-5.6926|-5.7234|-2.5234|-3.3234|-2.9234|-0.1234|-2.2234|-4.1234|-2.5234|-3.4234|-2.0234|-2.1234|-2.3234|-1.9234|-3.4234|-2.6234|-2.9234||-3.4234|-2.4234|-2.9234|-2.7234|-1.6234|-2.6234|-3.3426|-3.1085|-3.2976|-3.1976|-3.0976|-1.8976|-1.9976|-1.6976|-1.7976|-1.4976|-2.0976|-2.0976|-1.6976|-1.1976|-0.8976|-2.2976|-2.7976|-2.8976|-3.3976|-3.6976|-3.1976|-3.5976|-3.9976|-2.9976|-4.6976|-3.5251|-4.0446|-3.9193|-3.8193|-3.2193|-3.6193|-3.6193|-3.6658|-2.4658|-2.6658|-3.1658
05228|49833|/equities/partners-group|STOXX600/SMI/CHALL/EAFAGROWTH||40.5474|58.5474|78.1082|67.2468|55.2468|74.2468||-17.4327|-17.4327|-38.9327|-50.4327|-71.9327||-79.2863|-69.7381|-74.2381|-88.2381|-74.4048|-50.9048|-88.9048|-81.1165|-104.0183|2.7837|1.7837|40.7837|30.2837|35.7837|28.2837|21.7837|31.7837|23.7837|33.2837|21.7837|11.7837|||49.7837|41.2837|45.7837|40.7837|62.7837|69.2837|15.2837|13.7837|54.2837|45.2837|52.7837|66.2837|80.7596|51.0739|53.0739|55.5739|46.0739|28.0739|50.0739|49.5739|59.1377|57.5141|60.2934|68.4094|65.2326|59.4807|61.7539|65.7539|76.9488|72.4183|64.9183|61.9647|49.9647|64.9647|67.7942|78.4657|60.3638|56.8638|59.3638|57.3638|62.8638|62.8638|82.5759|-32.2168|-28.2168|-31.7168|-45.2168|-66.2168|-41.7168|-57.7168|-59.7168|-78.7168|-82.4908|-81.6554|-63.6554|-81.0968|-64.0968|-65.5968|-60.5968|-68.5968|-69.8854|-88.7893|||48.4021|46.4021|47.9021|||63.4021|54.9021|53.4021|70.8356|59.6785|63.7142|68.7142|57.7657|48.2448|57.7448|63.2997|63.3731|57.3731|52.0748|55.5748|65.972|65.0245|65.305|51.6341|55.1341|68.6341|69.7323|70.2025|59.8084|67.4918|71.4918|69.4354|67.956|88.7844|64.316|67.6011|75.6124|75.6526|-2.6979|-8.1979|-10.1979|-24.2979|-50.4979|-60.898|-65.898|-69.898|-62.274|-62.874|-59.474|-62.474|-81.3711|-87.8606|-60.4606|-39.9606|-25.9606|-35.9606|-18.9606|-17.9606|-22.4606|-49.4606|-34.9606|-57.9606|-62.4606|-82.0928|25.1071|34.6071|23.6071|16.6071|24.1071|20.1071|21.6071|19.1071|53.1071|60.8228|39.3228|51.3228|61.942|61.2031|59.7031|52.0034|58.7068|50.7068|58.2068|65.2068|-11.1824|-21.7824|-20.3824|-30.9824|-29.5824|-46.5824|-58.7824|-53.1732|-55.5732|-52.3732|-55.7732|-53.1732|-66.4924|9.4037|14.4037|29.0037|26.6037|43.8037|19.0037|29.2037|43.8037|43.8037|24.8037|28.4037||47.8037|53.8037|63.0037|65.8819|68.7798|72.8554|79.2949|64.661|78.6455|71.8507|69.4007|110.223|-15.8645|-28.4644|-41.0644|-49.4644|-49.6271|-67.0524|-45.8973|-43.2972|-48.0973|-23.0973|-33.2972|-28.0973|-51.4972|-50.5191|-60.8102|3.0665|1.6665|26.6665|41.4665|53.0665|47.576|54.776|64.2955|59.0006|33.2006|35.0006|29.4006|38.2006|27.2006|36.8006
05229|955613|/equities/peach-property-group-ag|CHALL/MSCI_EU_SMALLCAP||0.3169|0.3669|0.9269|0.9669|0.7469|1.0469||0.9469|1.6269|1.5654|-0.2867|-0.1467||-0.7067|-0.5967|-0.7267|-1.2867|-1.2664|-1.2349|-1.3445|-1.3245|-1.2245|-1.4345|-1.7222|-2.0314|-1.7276|-1.7176|-2.0695|0.3741|0.7641|1.1841|1.7641|1.3241|1.4841|||2.3841|2.1313|2.2398|1.8886|2.0367|0.8367|0.5167|0.9767|0.7667|1.3367|1.0967|1.6352|-0.9442|-1.1374|-1.1109|-1.0509|-1.0609|-1.0109|-1.0909|-0.9409|-0.8009|-1.1309|-1.5355|-1.5233|-1.5253|-1.4876|0.081|0.011|0.681|0.871|1.011|0.951|1.071|1.711|-0.7114|-0.7914|-0.6114|-0.1914|-0.0114|-0.6714|-0.5914|-0.3914|-0.6114|-0.6114|-0.6114|-0.4114|-1.2514|-1.2205|-0.9759|-0.8559|-0.9721|-1.0594|-0.9794|-1.146|-1.1255|-1.2455|-1.1855|-1.1255|-0.8655|-0.8055|-1.0855|-1.1655|||-0.3055|-0.6055|-0.7655|||-1.1655|-1.2455|-1.2255|-0.9655|-0.4455|-0.7855|-0.9055|-1.1855|-1.1325|-0.7525|-0.8725|-0.9325|-0.5925|-0.3925|-0.8125|-0.8525|-0.7925|-0.6525|-1.0925|-0.9125|-0.8925|-1.0325|-0.8325|-1.0525|-0.8525|-1.2925|-1.5925|-1.4598|-0.5198|-1.3798|-1.382|-1.1471|-0.8471|-0.5671|-0.3471|-0.0671|-0.1071|-1.0271|-0.6271|-0.8671|-0.8168|-0.9053|-1.0181|-1.1046|-1.2162|-1.2574|-1.3174|-1.3983|-1.3783|-1.6315|-1.7016|-1.7785|-1.7311|-1.5711|-1.9711|0.2617|0.0017|0.2817|0.4817|1.0017|1.2817|0.5617|0.4017|0.7817|1.4617|1.5617|1.7017|1.5417|1.1217|0.9417|1.2217|1.5617|1.0017|0.9217|0.8617|0.8617|1.0217|1.4417|1.3617|1.2617|1.4217|2.1617|1.7059|1.5459|1.4632|1.508|1.8044|1.0428|-0.6938|-0.9138|-0.9142|-1.0691|-1.0868|-1.2309|-1.3765|-1.5572|-1.2008|-1.5008|-1.7087|-1.4685|-1.2828|-1.2753|-1.387||-1.4711|-1.7679|-1.7655|-1.5958|-1.3958|-1.5158|-1.3158|-0.9558|-0.7958|-1.4158|-1.5358|-1.5358|-1.8298|-1.2764|-1.6049|-1.699|-1.359|-1.179|-0.739|-0.219|-0.779|-0.819|-0.999|-0.899|-1.759|-1.639|-2.1933|0.4188|0.5188|0.5988|0.6188|0.9388|1.1988|1.3388|1.7588|2.2553|1.5709|1.4309|1.7309|1.3109|1.5509|2.0526
05230|955617|/equities/perfect-holding-sa|CHALL||-2.038|-2.183|-2.8307|-2.4726|-3.0139|-3.0233||-2.7809|-3.7704|-3.2132|-3.9763|-3.8338||-1.3912|0.1912|0.0013|-0.0013|-0.0009|-0.0013|-0.0013|-0.0015|-0.0016|-0.0014|-0.0013|-0.0017|-0.0013|-0.0013|-0.0016|-0.0018|-0.0019|-0.0015|-0.0017|-0.0015|-0.0013|||-0.0017|-0.0015|-0.0015|-0.0019|-0.0018|-0.0022|-0.0022|0.0004|0.0002|0.0008|0.001|0.001|0.001|0.0012|0.0008|0.001|0.001|0.0014|0.0014|0.001|0.0008|0.0016|0.0024|0.0025|0.0025|0.0028|0.0026|0.0024|0.0024|0.0022|0.003|0.0033|0.0025|0.0025|0.0023|0.0017|0.0019|0.0033|0.0016|0.002|0.002|0.0021|0.0021|0.0021|0.0004|0.0002|0.0004|0.0002|0.0002|0.0002|0.0008|0.0008|0.001|0.001|0.001|0.0008|0.001|-0.0001|-0.0003|-0.0003|-0.0005|-0.0005|||-0.0005|-0.0003|-0.0003|||-0.0005|-0.0007|-0.0005|-0.0005|-0.0007|-0.0005|-0.0003|-0.0005|-0.0003|-0.0003|-0.0003|-0.0005|-0.0005|-0.0005|-0.0005|-0.0003|-0.0003|-0.0003|-0.0005|-0.0005|-0.0007|-0.0006|-0.0006|-0.0008|-0.0007|-0.0007|-0.001|-0.0008|-0.0006|-0.0008|-0.0006|-0.0008|-0.0008|-0.0006|-0.0006|-0.0006|-0.0008|-0.0008|-0.0008|-0.001|-0.0009|-0.001|-0.0012|-0.0013|-0.0013|-0.0014|-0.0012|-0.0013|-0.0015|-0.0016|-0.0017|-0.0017|-0.0017|-0.0021|-0.0022|-0.0023|-0.0026|-0.0023|-0.0027|-0.0021|-0.0019|-0.0025|-0.0028|-0.0029|-0.0035|-0.0029|-0.0022|-0.0022|-0.0014|-0.0014|-0.0022|-0.0014|-0.0016|-0.0016|-0.0022|-0.0028|-0.0032|-0.0032|-0.003|-0.0024|-0.0016|-0.0008|-0.001|-0.0018|-0.002|-0.0018|-0.002|-0.0018|-0.002|-0.0015|-0.0016|-0.002|-0.002|-0.0022|-0.0012|-0.0012|-0.0012|-0.0014|-0.0014|-0.002|-0.0026|-0.0018|-0.0018||-0.002|-0.0014|-0.0014|-0.0014|-0.0018|-0.0026|-0.0024|-0.0014|-0.0014|-0.0018|-0.0014|-0.0014|-0.0016|-0.0022|-0.0025|-0.0022|-0.0028||-0.0022|-0.0025|-0.0031|-0.0027|-0.0033|-0.0029|-0.0032|-0.0039|-0.0031|-0.004|-0.0039|-0.0043|-0.0029|-0.0031|-0.0029|-0.0045|0.0004|0.0022|0.0014|0.0016|0.0018|0.0028|0.0028|0.002
05231|955614|/equities/perrot-duval-holding-sa|CHALL||||||-2.0728|-2.5728||-2.7815|-2.7815|-2.2815|-2.2815|-1.2815||-2.535|||||-2.6296|||||||-3.1296|-2.4934|-3.4934|-3.5482|-3.9424||-1.3745||-1.8745|||-1.3745|-1.3745|-1.8745||||-0.8745|-0.8745||-4.8745|||-5.8745|-5.3745|-7.8745|-8.7495||||-5.8314|||-4.3314||||||||||-3.8314|-3.3314||-6.8314|-4.3314|-4.3314|||-3.8314|-6.8314|-3.8314|-6.8314|||-4.9428|||-4.9428|-5.4428|-13.4428|||-6.8628|-5.8628|-3.8628|-6.8628|-6.8628|-7.8628|-10.3628|-3.8628|||-3.3628|-6.8628|-12.7087|||-7.2874|-10.5971|3.0965|||||4.0965|4.0965|4.5965|5.0965||4.0965|||||4.0965||6.0965|6.5965||||||7.3294||8.1438|9.2207|||-1.0786|||-8.5786|||-10.2818|-6.5917|||||||-6.0917|||||-10.2408|||-7.1286|-2.2039||-2.2039|-3.2039|-2.5307|-2.5307||-0.0307|||||-0.0307||-3.0307|||||-3.5307||-3.923|||||-3.6922||-4.3525|-4.3916||||||-2.0287||-2.0287|||-1.5287|-1.5287|||-1.5287|||-2.5287|||||||||-2.5287||-1.0287|||||||-3.5287||-3.9208||||-0.7765|-1.2765||-0.2765|-4.7765||||||||2.1439|||2.6439||-3.1876||1.9307
05232|955616|/equities/phoenix-mecano-ag|CHALL||22.3558|28.3558|34.3558|22.9207|24.9207|28.4674||28.9638|28.0709|29.8566|20.7921|32.7921||25.8245|25.6939|16.6599|25.6777|22.8085|10.4775|10.4775|13.4775|14.4775|12.4775|13.4775|16.2315|13.2315|15.1623|15.1623|16.4782|18.4782|19.2919|17.2919|11.2919|15.2919|||17.2919|17.2919|17.2919|18.2919|20.2919|20.2919|23.2919|25.2919|26.2842|26.2842|17.2842|17.2842|11.2842|12.2842|8.2842|17.2842|21.2842|26.5113|27.5113|29.8473|29.8473|33.5526|-1.5379|-10.5379|-19.5379|-16.5379|-15.5379|-17.5379|-27.5379|15.116|6.116|7.116|11.116|14.116|15.116|23.116|23.6288|18.4209|20.812|20.812|18.812|27.7911|23.2123|19.104|16.104|18.104|19.104|21.104|18.104|14.104|22.104|24.7929|24.7929|22.7929|27.9921|25.4912|29.8321|17.8321|17.8321|21.8321|21.8321|21.8321|||24.8321|20.8321|22.8321|||22.8321|22.8321|15.8321|29.8321|30.8321|30.5356|31.0193|28.0193|34.4104|31.735|35.735|29.3004|23.3004|30.3004|40.8272|24.8272|30.8272|26.8272|27.8272|27.8272|20.8272|44.8272|28.3636|17.0706|22.3563|20.8958|22.4954|20.3282|29.8091|23.926|12.926|5.926|8.926|14.926|13.926|16.926|14.926|15.926|16.926|16.926|18.926|22.8623|-13.8549|-7.8549|-4.8549|-11.8549|-4.8549|-5.8549|-17.8549|-9.8549|-8.8549|-6.8549|-8.8549|-12.8549|-5.8549|-4.8549|-15.8549|1.8601|6.8601|6.8601|6.8601|6.8601|6.8601|1.8601|0.8601|3.8601|6.8601|8.8601|7.8601|13.8601|14.8601|16.8601|17.6961|17.6961|22.6961|20.6961|17.6961|22.6961|19.6961|19.6961|20.6961|23.7869|14.7869|20.7869|28.7632|-4.9288|-6.9288|-15.9288|-10.9288|-16.9288|-6.9288|-1.9288|-9.9288|-2.9288|-6.9288|-6.9288|-7.9288|-16.9288|-12.9288|-21.9288|-15.9288||-15.9288||-14.9288|-15.9288|-15.5541|-18.5541|-20.2823|-23.2025|-20.725|-21.9167|-24.8447|-15.8447|-15.8447|-10.8447|-17.8447|-8.8447|-16.8447|-17.8447|-26.6052|-23.1725|-22.9694|-22.966|-22.3407|-23.3407|-28.3786|-28.9762|2.0693||0.0693|2.0693|5.0693|9.0693|7.0693|26.0693|-24.729|-21.729|-22.729|-23.729|-33.81|-25.0112|-28.5124|-21.6326|-21.6326|-29.814
05233|993241|/equities/bf-holding-ag?cid=993241|CHALL||-1.3657|-0.7657|-1.0657|-1.6657|-3.1657|-3.1157||-4.2157|-2.3157|-2.2157|-4.0157|-3.6657||-3.7167|-3.0167|-4.0167|-3.2667|-3.5602|-3.3863|-3.9987|-2.9819|-3.7771|-3.6135|-4.2455|-3.4561|-3.8651|-3.8308|-3.2808|-2.1808|-3.2308|-3.1808|-2.0808|-2.5308|-1.6308|||-0.4808|-1.0808|-1.8808|-2.5308|-1.9308|-2.5808|-3.1808|-4.0709|-4.2709|-2.4709|-2.1709|-2.3209|-2.3709|-2.8209|-3.6149|-2.9332|-3.4175|-3.4722|-3.5149|-3.4649|-3.2149|-3.6149|-3.6777|-4.2196|0.4509|0.3009|0.5009|0.7509|0.9509|1.0509|1.2509|2.4009|3.9009|3.6009|4.5509|2.7509|4.2009|-0.3929|-2.2429|-3.8929|-4.0542|-3.8542|-3.1542|-2.5542|-2.5542|-2.4042|-2.9542|-3.1726|-3.0726|-3.1226|-1.9226|-1.5726|-0.9726|-0.6726|-0.8726|-0.8726|-1.2226|-1.6226|-1.6226|-2.8726|-2.4726|-3.0726|||-3.7726|-4.1226|-4.964|||-4.7822|-5.8469|-5.2171|-5.2171|-6.9052|-5.7946|-6.5468|-7.5687|-7.7707|-7.5175|-7.1611|-7.6957|-9.6841|4.1654|3.7654|3.8654|4.7654|3.8654|3.8654|4.8654|5.2616|5.5295|5.1717|5.1185|5.7706|6.4673|-0.1287|-0.2287|-0.6287|-4.6287|-2.5287|-2.8287|-3.6287|-4.2287|-2.1287|-3.3287|-1.8287|-4.2287|-4.9916|-5.3916|-5.8351|-4.6351|-5.2351|-5.1112|-6.218|-6.6867|-5.9019|-6.6332|-4.5332|-5.1202|-6.4891|-5.8268|-5.038|-4.838|-6.5422|-5.0914|-5.5515|-5.535|-5.5833|-5.8114|-5.9114|-5.2114|-5.8114|-4.9114|-5.8114|-5.8793|-6.4048|-4.2442|-4.538|-4.5145|-4.287|-5.287|-4.8951|-5.3951|-7.0056|-7.2951|-5.2224|-3.6404|-2.9404|-3.3404|-3.7404|-3.9404|-5.1404|-3.9404|-5.0004|-4.1449|-4.2595|-4.6595|-4.1595|-4.3595|-6.0272|1.2229|2.5229|2.6229|3.2229|3.3229|4.7229|4.0229|4.7229|3.7229|3.5229|2.5229|4.9229||3.1229|2.1229|2.2229|1.9229|2.1229|2.3229|1.5229|2.7229|3.6229|4.0801|3.7801|4.4921|4.3921|4.4579|4.8581|3.9581|3.8581|3.7581|4.1581|4.759|4.2267|5.2423|4.4423|3.0422|3.8423|2.6423|1.3423|2.4423|3.1423|3.8423|4.8423|5.2597|-2.1189|-1.4189|-2.9189|-2.1189|-3.9189|-3.6096|-3.3096|-3.7096|-3.3096|-3.9096
05234|955615|/equities/plazza-immobilien-ag|CHALL||-4.7678|-4.7678|-4.5899|||-4.5899||-5.827|-6.827|-5.1197|-7.1197|-5.133||-5.4976|-6.4976|-7.1884|-6.1884|-7.5426|-7.0636|-7.0636|-8.0636|-7.0636|-8.2929|-7.5476|-7.8307|-9.6452|0.7174|1.7174|3.7174|5.7174|5.7174|8.7174|6.7174|7.8019|||7.8019|7.8019|7.8019|7.8019|7.8019|7.2207|8.2207|9.2207|8.6274|7.6274|6.6274|7.6274|6.6274|8|7|7|7|7|6|6|5|3|6|6|4|4|4|6|6|6|7|6|7|8|6|6|7|8|8|8|9|12.1666|12.074|-3.8935|-3.8935|-3.8935|-3.8935|-3.8935|-3.8935|-2.8935|-3.8935|-4.8935|-4.8935|-4.8935|-5.8935|-5.8935|-5.8935|-5.8935|-3.8935|-5.8935|-5.0898|-6.0898|||-4.0898|-4.0898|-4.0898|||-5.0898|-5.0898|-4.0898|-5.0898|-4.0898|-7.0898|-4.0898|-4.0898|-4.0898|-4.0898|-4.0898|-6.0898|-6.0898|-5.0898|-6.0898|-6.0898|-6.0898|-6.0898|-6.0898|-6.6554|-5.6327|-5.6327|-5.6327|-5.6327|-6.6327|-6.6327|-6.6327|-5.6327|-5.6327|-6.6327|-7.6327|-5.6327|-5.6327|-3.6327|-1.6327|-1.6327|-1.6327|-5.6327|-3.6327|-6.6327|-7.6327|-7.6327|-5.6327|-5.6327|-6.6327|-9.6327|-5.6327|-5.6327|-5.6327|-5.6327|-5.6327|-5.6327|-5.6327|-5.6327|-5.6327|-5.6327|-7.6327|-6.6327|-6.6327|-7.6327|-6.6327|-8.6327|-7.6327|-7.6327|-7.6327|-8.6327|-7.6327|-5.6327|-7.6327|-9.6327|-5.6327|-5.6327|-6.6327|-5.6327|-8.6327|-9.2585|-9.565|-7.85|-9.1667|-7.6731|-8.6731|-9.6731|-10.359|-10.3989|-6.6344|-6.6344|-7.7386|1.5851|1.5851|2.5851|2.5851|4.5851|5.0946|4.8678|4.8678|4.8678|4.8678|5.343|5.343|5.7985|5.7985|5.7985|5.7985||5.7985|5.7985|5.7985|4.7985|4.7985|4.7985|5.7985|5.1278|5.1278|6.1278|6.1278|6.1278|5.1278|5.1278|5.1278|8.1278|6.1278|6.1278|4.1278|8.1278|7.4754|7.7126|7.7126|6.7126|6.7126|6.7126|6.7126|6.7126|7.7126|7.7126|7.7126|7.7126|8.0428|6.0428|8.0428|8.0428|6.0428|7.0428|7.0428|8.0428|8.0428|5.0428
05235|1055082|/equities/poenina|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05236|1076609|/equities/polyphor-ag|CHALL||0.0278|0.0278|-0.0075|-0.0075|-0.0075|-0.0175||-0.0175|-0.0175|-0.0275|-0.0275|-0.0275||-0.0275|-0.0275|-0.0191|-0.0191|-0.0234|-0.026|-0.0271|-0.0371|-0.0373|-0.0312|-0.0412|-0.0369|-0.0422|-0.0422|-0.0469|-0.0521|-0.0353|-0.0553|-0.0392|-0.043|-0.0464|||-0.0364|-0.0464|-0.0564|-0.0564|-0.0627|-0.0727|-0.0597|-0.0635|-0.0707|-0.0663|-0.0705|-0.0744|-0.0776|-0.0793|-0.0857|-0.0717|-0.0877|-0.1042|-0.1109|-0.1089|-0.1081|-0.1196|-0.1187|-0.1374|-0.1419|-0.1186|-0.1289|-0.1369|-0.1674|-0.149|-0.162|-0.1984|-0.1958|-0.2045|-0.2366|-0.2406|-0.2406|-0.2773|-0.2809|-0.3102|-0.3323|-0.3313|-0.3663|-0.4152|-0.4152|-0.3352|-0.4658|0.0519|0.1579|0.1405|0.0961|0.0509|0.0477|0.0339|0.0278|0.031|-0.007|-0.0148|-0.019|-0.0216|-0.0272|-0.0228|||-0.0272|-0.0295|-0.0254|||-0.0246|-0.0244|-0.0224|-0.0324|-0.036|-0.0404|-0.0431|-0.047|-0.0444|-0.049|-0.057|-0.0633|-0.061|-0.066|-0.0659|-0.0717|-0.0707|-0.0707|-0.0607|-0.0717|-0.0737|-0.0697|-0.0767|-0.0419|-0.0869|-0.091|-0.0916|-0.1048|-0.1065|-0.1112|-0.1149|-0.1112|-0.1197|-0.0553|-0.0743|-0.0843|-0.0953|-0.1066|-0.0772|-0.0835|-0.0785|-0.1135|-0.0685|-0.0685|-0.0927|-0.0827|-0.0936|-0.1058|-0.1123|-0.1133|-0.127|-0.1151|-0.1311|-0.1131|-0.1031|-0.0431|-0.1231|-0.0631|-0.1231|-0.115|-0.0828|-0.1046|-0.0596||-0.0816|-0.0666|-0.0816|-0.0816|-0.0566|-0.0356|-0.0566|-0.0666|-0.0326|-0.0366|-0.0366|-0.0176|-0.0666|-0.0685|0.0082|0.0302|0.0282|0.0382|0.0282|0.0312|0.0082|0.0292|0.0342|0.0332||0.0242|0.0482|0.0322|0.0332|0.0552|0.0322|0.0582|0.0302|0.0682|-0.0016|-0.0436|-0.0386|-0.0096|-0.0096||-0.0116|-0.0216|-0.0106|-0.0106|-0.0116|-0.0106|-0.0106|-0.0096||-0.0446|-0.0456|-0.0576|-0.0296|-0.0576|-0.0467|-0.0567|-0.0543|-0.0543|-0.0333|-0.0433|-0.0463|-0.0533|-0.0343|-0.0343|-0.0433|-0.0533|-0.0503||-0.0503|-0.0433|-0.0433|-0.0413|-0.0433|-0.0333|-0.0333|-0.0333|-0.0133|-0.0333|-0.0233|-0.0813|-0.0533|-0.0333
05237|949728|/equities/private-equity-holding-ag|CHALL||2.2516||3.5018|2.5131|-0.0326|-0.2326||-0.2326|-0.2326|-1.2326|-1.4326|-1.4326||-2.4326|-0.4326|-1.0326|-1.0326|-1.0326|-1.0326|-2.0326|-0.4326||-3.0326|-2.3313||-1.7313|-3.5313||-4.1313|2.1904|2.9428|1.3428|0.1428|1.3428|||1.7428|1.9364|2.978|-1.5315|-1.5315|-2.3315|-2.1315|-1.6377||-1.6377|-1.8692|-2.0692|-2.0692|-1.6692|-1.4692|-1.4692|-1.0692|-0.6692|-1.6692|-1.8692|-2.2692|-1.2692|-0.2692|-0.2692|-0.2692|-0.2692|-1.2692|-2.2692|-2.388|-2.5867|-2.7408|-3.7626|1.13|0.93|0.93||1.73|1.73|3.13|-0.5696|-0.5696|-0.5696|-0.9696|-1.9696|-1.3696|-1.5696|-0.9696|-2.5696|-3.0773||-2.4748||-2.4825|-2.6825|-3.3694|0.1685|0.9685|1.7685|1.7685|2.1685|3.1685|2.7685|||3.7685|3.5984|3.6315|||4.4017|3.4908|2.9161|||3.9161|3.1161|4.1496|3.7496|2.7662|2.718|3.9866|2.2402|2.2402|2.4402|2.4402|3.2402|2.4402|2.4402|||2.4402|2.4402|2.8402|1.4402||2.8402|2.9558|3.3731|2.7978|2.9978|3.1978|3.9978|3.5978|3.8123|5.0123|3.6123|4.0383|2.4383|2.4383|2.4383|1.8383||3.4383|3.4383|4.2383|4.8383|5.9537|-3.0417|-2.0417|-3.2416|-2.2416|-3.2416|-4.2416||-3.7448|-2.7448|-3.7448|-1.7448|-0.7448|-0.7448|-2.7448|-3.7448|-1.9447|-5.7448|-3.0497|-2.8619|-2.8619|-2.8619|-2.0619|-1.8619|-3.4619|-1.8619|-4.8619|1.7278|0.9278|1.9278|2.3278|1.3278|2.3278|2.5278|3.3278|3.5309|2.6232|2.4814|-0.1382|-0.5382|-0.7382|-1.9382|-0.7382|-1.1382|-1.1382||-0.9382|-0.9382|-1.9382|-2.9382|-2.9382|-2.1382|-3.7382|-2.098|-2.9645|0.5353||0.5353||0.9353|0.9353|1.3353|2.1353|0.9353|0.5353|0.9353|0.9353|1.7353|1.9353|0.9353|2.7353|1.7353|2.7353|2.7615|3.0723|3.2723|3.2723|3.2723|3.4723|1.6723|3.0723|3.4723|3.0723|3.4723|3.4723||4.4723|4.4723|4.0723|3.8723|4.2723|8.2723|-2.0177|-4.8177|-2.382|-1.382|-1.382|-1.382|-3.582
05238|49832|/equities/psp-ch-prpty-n|STOXX600/CHALL/MSCI_EU_SMALLCAP||-3.7703|-3.8703|-2.2703|-3.5703|-3.6703|-3.3703||-1.7703|-1.1703|-2.5703|-2.7703|-2.5703||-3.0703|-1.6703|-2.4703|-2.7703|-1.7703|-0.0703|-0.9703|-0.3703|-0.1703|-2.0703|-2.7703|-2.5703|-3.3703|-4.6703|-6.1226|-5.814|-4.9156|3.2445|4.3445|4.6883|3.6035|||4.3035|4.2312|2.8312|4.1312|3.9791|-0.3268|-2.5268|-2.6268|-2.5268|-2.9268|-3.6268|-2.9268|-3.4268|-2.9268|-3.7268|-4.4268|-4.7268|-4.6268|-4.5769|-3.4769|-4.4769|-5.0639|-2.9639|-4.2639|-3.0129|-3.2129|-2.5129|-2.0129|-2.2129|-2.7129|-2.1129|-4.0129|-4.6574|-3.7575|-4.7575|-4.5249|-4.1055|-4.4728|-4.5895|-4.3895|-3.9895|-4.5565|-3.8565|-4.1565|-3.8565|-4.0565|-4.5017|-5.452|-2.752|-3.752|-4.052|-3.552|-2.352|-2.652|-2.952|-4.452|-3.352|-3.452|-3.752|-4.352|-4.552|-5.652|||2.6828|2.4828|2.8828|||3.1828|2.6828|3.8828|3.3828|4.8828|3.2828|4.3828|4.3365|4.9183|4.5703|4.0438|3.9438|3.7438|4.4438|4.1438|4.1438|4.6438|4.8542|4.1502|4.6502|4.778|5.0589|5.5655|4.6623|4.4623|3.8623|3.6623|4.7623|5.7745|2.6745|3.1745|4.1745|2.7745|2.6745|3.1745|4.3744|5.0745|3.6283|4.7283|-0.8165|-0.7165|-1.2165|-1.2165|-1.3165|-2.8165|-3.9165|-4.7461|1.0536|2.7536|2.9536|2.8536|3.7536|5.2095|-0.1483|-0.2483|-0.9484|-2.3483|-3.2483|-3.9484|-2.8483|-1.9484|-3.2483|-4.6483|0.8966|2.4966|2.3966|3.2966|3.8966|3.1696|2.3696|3.6696|4.1214|4.1214|4.0214|4.7738|4.1542|4.638|4.4866|4.0934|3.7934|4.2204|4.7317|4.1317|3.7317|3.9317|3.9685|4.3484|4.5809|3.1809|2.2809|3.5809|2.6809|2.7809|2.2809|2.7809|2.8809|3.2809|2.3809|1.1809|0.9809|1.1809|0.7809|1.5809||2.4809|2.6809|3.5809|4.1819|3.4819|2.9819|3.5819|3.7819|4.1819|4.9867|3.2867|4.3867|3.5867|4.0867|1.8367|0.8367|1.5367|1.3367|3.4867|3.9686|-0.788|-1.988|-2.888|-2.638|-3.438|-3.638|-4.8561|-4.8817|1.3826|2.1826|2.4826|3.7826|4.564|4.2267|4.3519|4.7577|4.2067|3.3067|4.1067|5.1033|-0.6566|-1.4566
05239|955640|/equities/therametrics-holding-ag|CHALL/MSCI_EU_SMALLCAP||-0.133|-0.138|-0.158|-0.158|-0.183|-0.188||-0.218|-0.218|-0.158|-0.273|-0.198||-0.198|-0.123|-0.138|-0.188|-0.098|-0.153|-0.178|-0.128|-0.178|-0.218|-0.1994|-0.2527|-0.2719|-0.2377|-0.2527|-0.2077|-0.2406|-0.2206|-0.2606|-0.2906|-0.3206|||-0.3172|-0.3053|-0.2553|-0.2153|-0.2153|-0.3253|-0.3353|-0.313|-0.225|-0.285|-0.3139|-0.2339|-0.2239|-0.2239|-0.2239|-0.2039|-0.2515|-0.2756|-0.2676|-0.2209|-0.2643|-0.2338|-0.2342|-0.1936|-0.2402|-0.2374|-0.2214|-0.2404|-0.2384|-0.1604|-0.1724|-0.2264|-0.2384|-0.2084|-0.2404|-0.2691|-0.2391|-0.2691|-0.2391|-0.1971|-0.2791|-0.2984|-0.2484|-0.2984|-0.2923|-0.3024|-0.2524|-0.3024|-0.3324|-0.363|-0.3229|-0.2829|-0.3129|-0.3029|-0.2829|-0.2829|-0.2829|-0.2129|-0.2429|-0.1689|-0.1729|-0.0429|||-0.0229|-0.1629|-0.1629|||-0.1629|-0.2529|-0.3829|-0.3902|-0.3902|-0.4496|-0.4102|-0.3451|-0.2944|-0.2964|-0.2978|-0.2408|-0.2735|-0.2935|-0.3235|-0.3263|-0.2483|-0.3383|-0.3483|-0.3801|-0.3548|-0.3748|-0.3548|-0.3748|-0.3748|-0.3848|-0.3148|-0.2948|-0.3148|-0.3508|-0.3007|-0.3532|-0.4019|-0.4116|-0.4338|-0.4185|-0.4227|-0.4279|-0.4279|-0.4279|-0.4379|-0.4538|-0.4748|-0.56|-0.5433|-0.4873|-0.4973|-0.4773|-0.4773|-0.4573|-0.5073|-0.4973|-0.5007|-0.5007|-0.5457|-0.4807|-0.598|-0.6747|-0.6883|-0.6897|-0.6122|-0.7427|-0.765|-0.8797|-0.8438|-0.9584|-0.971|-1.0812|-1.1246|-1.2404|-1.3885|0.1121|0.1271|0.2771|0.4371|0.4771|0.5271|1.0271|1.0271|1.2479|0.6929|0.9849|-0.415|-0.475|-0.425|-0.52|-0.5|-0.5524|-0.5424|-0.4924|-0.7033|-0.5783|-0.4383|-0.4483|-0.3583|-0.3833|-0.2983|-0.4631|-0.4607|-0.398|-0.4221|-0.3971|-0.4215||-0.4822|-0.4572|-0.3872|-0.4872|-0.5513|-0.5576|-0.5626|-0.5576|-0.5676|-0.5326|-0.5311|-0.4761|-0.6111|-0.6485|-0.6535|-0.715|-0.7028|-0.8242|-0.8219|-0.8804|-0.9346|-0.9984|-0.9184|-1.1315|-1.1615|-1.4117|-1.0774|-1.1255|-0.9781|-0.9881|-1.2848|-1.1327|-1.1427|-1.0477|-1.1677|-1.1477|-1.1577|-1.5227|-1.3719|-1.633|-1.6366|-1.5379
05240|318|/equities/richemont|STOXX600/SMI/CHALL/EAFAGROWTH||8.751|8.2928|7.9864|7.8881|-0.9348|-0.1348||-2.6848|-2.7848|-3.6848|-3.8348|-7.4848||-7.7348|-5.9348|-5.7848|-7.8848|-6.3848|-6.2848|-8.4348|-8.1848|-9.0052|-5.7052|-9.5052|-8.6391|-11.3796|-8.3912|-8.6235|-8.2706|-7.2409|-8.3909|-4.5909|-4.4409|-6.1409|||-4.8409|-5.8409|-7.6409|-7.5909|-10.036|-6.436|-7.486|-7.59|-9.1277|3.4413|5.8413|7.307|7.4217|6.7714|7.1737|8.1724|5.1724|5.1724|6.0724|7.6971|6.6412|7.043|5.7923|6.1859|6.7526|4.9026|3.2026|4.9526|5.0526|6.2026|7.1085|5.9995|4.4495|6.8994|7.3466|9.3157|5.9591|6.2962|6.3481|6.3481|6.2481|6.7481|8.1981|8.2896|9.6856|7.3508|7.9508|8.8509|7.9779|6.7279|9.4255|-7.1006|-6.8256|-7.1156|-6.7156|-7.711|-5.8609|-5.4109|-5.1109|-6.0609|-6.5899|-8.3999|||-6.7416|-7.5407|0.7365|||0.0365|1.6365|3.0365|3.0865|3.8365|5.9865|8.3365|8.5127|6.8127|8.1197|8.0524|-1.4131|-1.0131|-2.7631|-3.7631|-4.3131|-5.0631|-4.7631|-5.7631|-2.5631|-2.1631|-0.7131|-0.5131|-1.2131|-0.4631|-1.6631|-4.3131|-2.2631|-3.8631|-9.6631|1.8316|7.6817|6.9268|6.1615|6.7615|7.8517|-1.4843|-4.2843|-4.1843|-6.3343|-6.6843|-8.1069|-5.5569|-4.5569|-6.7569|-7.6271|-7.6329|-9.1165|-8.8165|-8.5433|-10.7037|-9.4892|-8.6892|-4.3342|-8.5842|-5.3342|-6.5842|-7.7842|-8.0842|-6.9342|-6.2342|-8.3342|-9.738|-8.7756|-8.8312|-6.5026|-8.3526|-8.0026|-6.4454|-4.2954|-2.4454|-5.8454|-7.7954|-7.9668|-7.7168|-7.7168|-9.3214|-11.0433|-7.5342|-5.6403|-6.6403|-5.6403|-4.7903|-4.5903|-6.5903|-8.2403|-7.2403|-7.7403|-8.0403|-8.0403|-8.5903|-9.9392|-9.9158|-10.8647|-10.0719|-11.3743|-7.5767|-10.8767|-11.2213|-9.9487|-9.7152|-10.4002|-12.378||-7.9267|-8.2267|-7.9267|-11.9267|-11.5087|-11.6588|-10.8588|-12.9588|-14.4411|-11.2911|-15.8678|9.9032|8.3032|-0.3928|-4.1428|-7.5928|-8.3418|-7.8918|-3.2418|-1.8418|-1.9918|-0.4918|-1.7917|-2.6918|-3.1418|-4.8918|-5.9918|-3.9418|-6.5417|-5.3918|-4.1418|-1.6918|-6.1918|-5.0918|-4.1918|-7.0918|-10.2418|-10.2964|-10.0516|-10.9156|-10.9941|-10.1941
05241|48531|/equities/rieter-n|CHALL/MSCI_EU_SMALLCAP||6.8999|8.0999|8.4111|8.09|7.1383|7.9383||8.3688|6.1688|4.7688|3.7688|5.7688||6.3688|4.9688|4.5688|0.9688|4.3688|2.7688|0.9688|2.3688|6.9688|6.7688|7.7688|7.1688|8.1542|9.3061|9.5061|8.9061|10.8845|11.0265|10.6265|11.2379|11.2379|||11.6379|16.0643|10.5288|11.5288|13.2431|12.5924|12.5804|14.7913|8.5913|11.9913|8.9913|13.0681|9.4701|8.1723|9.2304|8.2115|7.4369|4.4369|5.1369|5.9369|7.2369|6.8665|4.8665|3.8665|4.1665|5.4665|4.2665|4.6665|5.0665|6.5665|6.7361|5.4361|4.5361|3.6361|4.5361|4.9361|4.5361|3.7361|5.1361|5.8361|7.4361|7.7734|9.3871|9.2024|9.7248|-6.3066|-7.2066|-5.9108|-5.1108|-7.1108|-6.7509|-7.951|-7.4511|-7.9013|-6.9681|-8.7534|0.5471|2.6471|1.5471|1.7471|4.0471|2.5471|||3.8471|4.2471|7.0471|||6.3471|4.4471|5.7471|5.5471|5.3471|7.6471|4.0471|2.7471|2.4471|4.8471|5.7471|3.5471|4.7471|5.8471|5.7471|7.7301|8.1223|7.455|5.255|3.955|5.955|5.355|5.1802|4.6802|6.1009|5.3009|5.9677|6.6808|6.4897|-1.3711|-0.9711|-1.4711|-2.4711|-4.4711|-4.3711|-3.5711|-3.3711|-5.3711|-4.4711|-4.9711|-4.5711|-6.8711|-7.0179|-6.6755|-6.3561|-6.4457|-6.0304|-6.9304|-6.3894|-6.4644|-6.1644|-4.1644|-3.0644|-5.4644|-5.6644|-5.066|-6.2677|-5.8086|-6.4394|-3.9394|-5.2394|-5.1394|-5.7394|-5.6216|-4.8851|-5.3723|-5.9692|-6.2769|-6.232|-6.032|-5.5451|-5.4451|-7.139|-6.0544|-4.1041|-4.8042|-4.7042|-4.5042|-5.0042|-3.5042|-3.2042|-2.9042|-4.9042|-3.3042|-2.7042|-3.9042|-3.8042|-2.7042|-2.7042|-5.1041|-5.9042|-5.5042|-6.0042|-6.9042|-6.4042|-6.8824|-7.136|-8.5289|-8.9765|3.0375|3.1375|3.2375|4.4375||6.5375|8.5375|9.3579|4.4579|4.7579|5.6579|5.7579|-2.304|-2.204|-2.404|-4.904|-4.3429|-3.2429|-3.2429|-3.0429|-2.3429|-4.2429|-6.0856|-4.2856|-4.1856|-6.1935|-2.5935|-3.3935|-3.0935|-1.7935|-2.1935|-2.1935|-2.7935|-2.7935|-2.6935|-3.4935|-2.0935|-1.2935|-2.2935|-1.4935|-1.8935|-2.4935|-4.3935|-5.1935|-5.3935|-6.4261|-4.9378
05242|955621|/equities/roche-holding|CHALL/EAFAGROWTH||12.9428|11.8809|-0.6462|-4.8462|-0.6462|-2.4462||-6.4462|-7.8462|-11.8462|-13.6462|-16.6737||4.7193|5.1193|3.9193|0.7193|3.1193|14.1193|12.8013|6.6013|5.4013|6.2014|6.4013|11.2014|10.4013|11.8013|-1.9227|-4.7227|-9.5227|-13.4918|-11.2798|-11.1443|-10.1572|||-7.1572|-10.5572|-10.3572|-11.7572|-13.6969|-15.7632|-10.9151|-12.7151|-12.3612|-15.2014|-13.8348|7.3294|11.3294|11.4994|11.3993|11.8103|-0.9405|-2.1405|-5.7405|-5.3405|-6.7405|-5.5405|-6.7405|-7.3405|-4.3405|-7.7405|-6.3405|-5.1405|-5.9405|-10.5405|-12.1405|-12.3405|-11.1405|-11.7405|-13.5405|-16.9783|-14.8856|-14.2856|-17.4062|-15.1958|-20.9175|-10.9924|-10.5923|-11.5923|-9.1923|-14.3924|2.5911|2.3912|5.3912|3.1912|4.7912|6.1912|9.1912|10.5911|11.7912|9.7912|13.5911|12.5911|10.7912|11.9912|13.5911|17.1124|||-10.936|-14.3178|1.5528|||1.3528|2.9528|2.1528|1.3528|2.9528|1.3528|2.9528|11.7528|13.3528|13.4697|16.9553|11.117|12.5411|15.6901|15.2334|-4.676|-7.876|-8.4761|-10.2761|-11.504|-8.9041|-9.704|-12.4601|-10.7112|-9.4706|-10.2706|-11.734|-13.3757|-11.1757|-11.7757|-13.5475|-11.3475|-11.3475|-12.9475|-11.9475|-12.3475|-11.1475|-12.9475|-17.9475|-9.1475|-14.1475|-14.9475|-13.1083|-13.3759|-15.3394|-15.7394|-20.0659|-10.0872|-6.8872|-8.8872|-4.2872|-3.0872|-2.8872|-4.6872|-5.0872|-7.8872|-10.0872|-14.6872|-14.2747|-13.5922|-9.3923|-12.1922|-10.7923|-12.9923|-14.058|-14.0534|-13.7012|-5.3012|-6.5012|-5.7012|-3.1012|-2.7012|-3.5012|-4.1012|-5.3012|-4.7012|-6.9012|-11.3012|-10.3688|-7.3688|-6.7688|-8.5688|-5.3688|-6.7688|-10.7688|-9.9688|-8.7688|-5.5688|-12.9688|-13.5764|-15.3738|-12.4265|-12.5961|-11.6477|-9.0477|-7.8477|-6.4477|-9.6477|-11.0477|-12.6477|-12.6752|-14.4169|0.5907||4.9907|5.1907|7.1907|6.7907|10.1907|9.7907|13.1907|-2.9124|-5.9124|-6.9124|-7.5124|-7.1124|-10.5124|-11.7124|-12.9124|-14.036|-17.1178|-16.1224|-10.3224|-12.9224|-14.1224|-12.3224|-13.5224|-11.7224|-16.3224|-15.7878|-9.5878|-13.7878|-18.3198|-14.6205|-13.0205|-9.4205|-13.8205|-18.9228|5.3103|6.3103|5.7103|8.1103|10.5103|13.3103|11.7103|12.3103
05243|337|/equities/roche-hldg|STOXX600/SMI/CHALL/EAFAGROWTH||12.9361|10.6401|-0.7231|-3.623|-0.623|-3.123||-6.3231|-6.923|-9.7231|-10.923|-16.2867||2.9562|3.5562|3.3562|1.1562|4.5562|12.0562|-3.4462|-7.1462|-9.2462|-9.1462|-7.7462|-4.1462|-4.2462|-3.1462|-4.8462|-7.4462|-9.4462|-13.0292|-11.238|-10.6559|-9.9558|||-7.3559|-10.3058|-9.8559|-11.5558|-12.8371|-14.3884|-10.0196|-11.9196|-11.4162|-13.132|-12.2188|7.2415|10.9915|10.6127|10.2836|10.9234|-0.9258|-2.1258|-3.2758|-3.6258|-4.8758|-5.8258|-4.8758|-7.6758|-4.4258|-7.9758|-5.9758|-4.6258|-4.8258|-8.6258|-9.8758|-9.6258|-8.4258|-9.3258|-11.9258|-16.1036|-14.7468|-12.3968|-14.6186|-13.9568|-17.7964|-6.7172|-7.1172|-7.0672|-6.3672|-11.8172|1.6653|0.2653|4.3153|0.6153|2.4653|3.7653|6.6153|7.3653|9.0153|7.1153|10.4153|8.7653|7.9653|7.8153|10.8653|-0.9887|||-8.3387|-10.7541|-10.493|||-9.893|-9.3561|-12.0866|-11.5366|-10.7879|-12.2115|1.1181|7.8681|8.9181|10.9424|12.2554|9.0754|11.028|12.028|11.82|-3.3768|-6.9268|-6.5768|-7.0768|-9.0659|-7.3211|-7.6711|-9.4211|-8.4211|-8.6846|-9.9134|-11.3343|-10.3695|-8.7695|-9.6195|-11.6195|-10.2695|-10.2195|-11.9695|-11.2195|-11.1195|-10.2195|-10.6695|-14.5195|-7.0695|-10.6195|-11.1195|-10.8195|-11.1695|-14.1651|-12.7151|-14.3695|-6.7133|-3.6633|-4.0133|-1.1133|-3.4633|-2.1133|-3.5133|-5.3133|-8.0633|-9.4633|-12.2133|-12.5259|-11.4463|-9.0463|-9.7963|-7.5964|-10.3963|-12.1404|-12.3072|-10.6572|-5.6072|-4.6572|-3.7572|-0.3572|-2.1572|-5.1072|-7.0572|-7.8072|-5.0072|-5.0572|-9.3072|-10.2807|-6.5307|-4.7307|-3.8807|-2.3807|-3.1307|-5.0307|-4.9807|-4.0307|-1.6307|-11.1307|-11.2591|-10.8629|-10.3921|-10.8023|-11.0832|-10.8313|-10.8527|-9.1027|-10.4027|-9.5527|-11.1527|-10.9527|-9.0527|-6.2027||-5.4027|-6.6027|-3.5527|-5.0027|-2.8527|-2.5027|-1.4027|-2.2027|-4.8527|-6.7027|-7.8027|-4.8027|-8.4027|-10.0527|-11.1527|-11.5419|-13.9132|-12.4668|-6.3668|-8.4168|-9.7168|-9.6668|-9.9668|-8.4168|-12.5168|-11.647|-8.147|-9.797|-12.255|-10.6166|-10.0666|-6.3666|-10.7166|-12.9851|-10.7418|-12.6909|0.148|1.9981|5.898|10.198|9.4981|12.6728
05244|949711|/equities/romande-energie-holding-sa|CHALL||2.1363|2.572|1.772|1.9851|1.9851|1.9851||1.7851|2.5851|2.4835|2.2817|2.8685||3.1317|3.513|2.9589|3.0543|3.0809|2.4809|1.6809|2.6809|2.8809|2.8809|1.6809|2.6809|2.4809|3.0809|1.6809|2.6809|2.2809|2.0809|1.8809|1.8809|2.4809|||1.0809|2.2809|1.2809|2.6809|2.4809|3.0809|1.8809|2.8809|3.4868|3.8868|2.2868|1.8868|1.8868|2.4868|2.4868|2.4868|3.4868|3.8632|3.248|3.2827|-1.1133|-0.5133|-2.9133|-2.951|-2.551|-3.7344|-1.8402|-2.0402|-1.4402|-2.2402|-2.0402|-2.8402|-3.0402|-3.9668|-3.5854|-3.1101|-3.5101|-3.5101|-5.089|-3.8292|-2.6292|-2.0292|-0.6292|-1.4292|-1.6292|-0.6292|-0.4292|-0.8292|-1.8292|-1.2292|-1.2292|-2.0292|-1.4292|-1.0292|-1.4292|-1.0292|-1.0292|-1.0292|-1.6292|-2.2292|-2.4292|-2.6292|||-2.0292|-1.4292|-1.2292|||-1.2292|-3.0292|-2.0292|-2.0292|-2.4292|-4.2292|-2.8292|-0.8292|-1.4292|-1.8292|-3.0292|-2.0292|-1.6292|-3.4292|-2.2292|-3.8292|-2.2292|-4.0292|-3.0869|-3.4869|-3.4869|-4.6965|-4.8463|-3.6463|-4.1412|-4.5412|-3.7769|-4.5769|-4.3769|-4.7769|-7.0299|3.1999|4.3283|3.7283|3.3759|4.4732|-0.6406|-0.4406|-0.0406|-0.6406|-0.8406|-3.2406|-1.0406|-4.2406|-3.6406|-1.8406|-1.6406|-2.0406|-2.6406|-1.2406|-1.6406|-0.8406|-0.8406|-1.0406|-1.2406|-0.8406|-1.8406|-1.0406|-4.2406|3.1535|3.1535|1.1535|1.1535|1.1535|0.9535|0.9535|3.1535|3.6732|3.0732|1.0732|1.4731|3.0732|2.6732|3.6732|3.1035|4.3039|2.8591|3.8591|4.7879|4.4199|3.7562|2.5562|3.7562|4.2514|3.2349|3.7524|3.7524|1.3524|0.9524|1.3524|2.1524|1.5524|1.5524|2.3524|1.3524|1.7524|2.3524|1.9524|2.3524|2.3524|2.3524|2.3524|2.5524||2.3524|2.1524|2.3524|1.3524|2.1524|1.3524|2.5524|2.3524|1.5524|0.0524|0.9524|2.5524|2.5524|2.5524|3.7524|2.7524|2.1524|1.7524|2.3524|3.5524|2.7524|3.7524|2.3524|3.3524|1.7524|1.5524|2.5524|2.5524|1.9524|2.3524|2.3524|3.2694|3.5993|-0.053|-1.253|-2.053|-2.653|-2.4034|-2.635|-2.835|-2.6389|-3.021
05245|955628|/equities/s-h-l-telemedicine-ltd|CHALL||0.8484|1.016|-0.1211||-0.9211|-0.9734||-1.2538|-1.2765|-1.102|-1.222|-0.902||-1.022||-0.8522|||-0.8284|-1.0784|-0.9212|-1.1612|-1.1612|-0.8835|-0.6737|-0.6337|-0.5937|-0.8337|-0.7337|-0.5337|-0.7137|-0.1337|-0.7937|-0.5911|||-0.6211|-0.7211|-0.6711|-0.9711|-0.5324|-0.6824|-0.5324|-0.5324|-0.4824|-0.4324|-0.4824|-0.5324|-0.6824|-0.7324|-0.8824|-0.7824|-1.021|-0.821|-0.971|-0.771|-0.771|-1.121|-1.0789|-1.2599|-1.3217|-1.0717|-1.2217|-0.9717|-1.4717|-0.9217|-0.7717|-0.8717|-0.8217|-1.0717|-1.3717|-0.9217|-0.7717|-0.8717|-0.8717|-1.0307|-1.1286|-1.0371|-1.0871|-1.3128|-1.3128|-0.9843|-0.9843|-1.2343|-0.8343|-0.9843|-0.6843|-0.6843|-0.7343|-0.4343|-0.4343|-0.1843|-0.6343|-0.6843|-1.3343|-1.402|-1.2939|-1.0154|||-0.7154|-0.8154|-0.9154|||-0.8375|-0.9875|-0.9744|-0.8744|-0.9822|-0.8822||-1.1025|-1.225|-1.1944|-1.1271|-1.3663|-1.4986|-1.6208|-1.2208|-0.8208|-1.5208|-1.2259|-1.4871|-1.5829|-1.3977||||-1.1477||-1.1477|-1.1477|-1.4477|-1.0977|-1.0977|-1.4477|-1.5477|-1.5977|-0.7477|-1.0477|-2.1477|-1.8392|-1.9518|-1.8382|-1.9014|-1.5514|-1.8778|0.5288|0.5288|0.7788|0.1788||0.9288|0.9288|0.7788||1.1788||1.2788|1.3209|1.3334|1.3334|1.2334|1.4334|1.8844|1.5159|1.6049|1.6049||1.6943|1.7634|1.6134|1.4134|0.7634|0.7134|1.4134|1.3038|1.4737|1.643|1.1852|1.5852|1.5335|-0.1781|-1.0281|-0.2781|-0.3281|-0.4281|-0.9281|-0.7281|-0.8781|-1.0781|-1.7781|-1.2781|-1.1781|-1.4868|-1.2176|-1.2176|-1.2176|-0.9676|-1.2676|-1.5529|-1.6653|-1.6153|-1.1416|-1.3916|-1.2416|-1.1416||-1.1685|-1.382|-1.182|-1.282|-0.982|-0.532|-1.432|-1.4162|-1.6818|-1.7354|-1.5615|-1.6599|-1.5599|-1.8471|-2.2471|-1.5885|-1.2553|-1.1553|-1.5553|-1.7553|-1.5053|-1.4553||0.45|0.35|0.8|1.4|1.5555|1.199|1.199|0.999|1.499|0.799|0.849|1.399|0.799||1.599|1.199|1.699|1.499|1.699
05246|955624|/equities/santhera-pharmaceuticals-holding|CHALL||-0.757|-0.727|-0.607|-0.837|-0.897|-0.877||-0.757|-0.917|-0.987|-0.737|-0.677||-0.787|-0.627|-0.547|-0.547|-0.587|-0.397|-0.517|-0.937|-0.677|-0.197|-0.957|-1.22|-1.1977|-1.1122|-0.7822|-0.6922|-0.8522|-0.9775|-0.9616|-1.0662|-1.0762|||-0.8562|-0.9562|-0.8462|-0.9262|-1.0262|-1.1262|-1.2962|-1.1929|-1.2827|-1.2027|-1.3279|-1.4133|0.1985|0.3885|0.6385|0.6985|0.8385|0.6385|0.7585|0.9385|0.8385|1.3985|1.3385|1.7985|1.6228|1.4089|1.1089|1.4289|1.0599|1.0733|1.1464|1.2264|0.6864|0.9264|0.5364|0.4564|0.7364|0.7264|0.3964|0.3064|0.4764|0.5664|0.9664|0.9264|0.7864|0.7764|0.8864|0.7764|1.0464|1.1264|1.0864|1.2464|1.3064|1.2064|1.6264|-1.427|-1.407|-1.3733|-1.5376|-1.4596|-1.3286|-1.2886|||-0.8686|-0.7386|-0.6386|||-0.6386|-0.5186|-0.7686|-0.8786|-0.7486|-0.4786|-0.6386|-0.7886|-0.2386|-0.2786|-0.3986|-0.7386|-0.6186|-0.7686|-1.0986|-1.0886|-1.7786|-1.7496|-1.9273|-1.9459|-1.9838|-2.4453|-2.447|-2.3467|-2.2302|-2.603|-2.9911|-2.9052|-2.863|-3.0411|-3.6051|-3.3879|-3.8554|-3.4106|-4.2106|-3.944|-4.4111|-4.3355|-3.7955|-4.8555|0.9461|2.7261|2.1261|2.6261|0.9261|1.4861|2.5261|2.8945|2.1506|2.1573|1.4081|-1.3838|-1.6338|-1.4137|-1.6837|-1.5432|-1.5032|-1.6132|-1.6332|-1.0132|0.3774|0.1074|0.4374|0.4974|0.7374|0.5974|0.8674|0.9074|0.7176|0.7174|0.7446|0.6946|0.5846|0.4746|0.4846|0.4446|0.4846|0.5446|0.6046|0.5346|0.7246|0.8346|0.924|0.7877|0.5677|0.5577|0.3777|0.3477|0.3877|0.3677|0.4777|0.6177|0.5677|0.7177|0.5877|0.6877|0.9677|0.8777|0.9077|0.8077|1.0677|1.0677|0.9877||1.1416|0.8316|0.7516|0.7016|0.6716|0.6116|0.6516|0.6316|0.8016|0.5016|0.6416|0.8116|0.8516|0.8616|0.9416|1.1016|1.2116|1.3116|1.7016|1.6116|0.9516|0.8016|0.8516|0.9916|1.1616|0.5116|0.4616|0.4716|0.4816|1.2716|1.5016|1.6016|1.6516|1.4116|0.7016|1.4516|1.9016|1.9416|1.6716|1.7216|1.8016|3.2916
05247|955623|/equities/schaffner-holding-ag|CHALL||||3.0323||9.0323|9.7233|||9.7233||||||||11.7233|||||||||13.0259||||13.609||13.609||||||15.609|21.5655|-13.295|||||2.0233||2.0233||12.0233|13.3593|||16.2522|||16.2522||2.352|||2.352||||2.352||2.352|||2.352||||2.352|9.352|2.352|9.352||||||||||||4.352||||||9.352||3.352|||||10.352|11.4031|||1.4031|1.4031|5.4031|9.4031|5.6088|9.6088|14.6764|-9.196|-8.8845|0.129||0.129|8.129|-7.4545|-9.6161|-8.129|-9.2544|3.8079|5.8079|6.6641|6.6641|7.0843|7.0843|9.0843|7.0843|7.0843|9.0843|5.0843|7.0843|7.0843|4.0843|1.0843|5.0843|10.9825|4.5917|4.6854|3.6854|4.6854|5.6854|4.6854|3.6854|3.6854|4.7616|4.5|4.5|4.5|6.5|5.5|4.9952|4.9952|5.9952|4.9952|3.9952|5.9952|5.9952|7.675|4.675|6.675|6.675|6.6389|8.0717|8.0717|6.0717|9.0717|7.0717|7.6988|8.6988|7.6988|9.6988|10.7289|10.7289|7.7289|7.7289|7.7289|8.7289|6.7289|6.7289|5.7289|6.7289|8.7289|8.7289|12.7289|13.7289|12.6988|12.55|11.55|11.55|10.55|10.55|7.55|7.55|10.55|-8.0532|-9.0532|-6.0532|-5.0532|-3.0532|-5.0532|-4.0532|-10.0532|-1.0532|-1.0532|-1.0532||-3.0532||-2.0532|-6.0532|-4.0532|-4.0532|-8.0532||-8.0532|-6.0532|-7.0532|-0.0532|-2.0532|-0.0532|-0.0532|-0.0532|-2.0532|-0.0532|-2.0532|-3.0532|-2.0532|-5.0532||-5.0532|-10.0532|-13.8369|0.835|1.835|1.835|5.835|5.835|10.835|1.835|1.835||3.835|3.835|4.835|5.835|4.835|8.835|11.835
05248|48548|/equities/schindler-n|CHALL/EAFAGROWTH||6.2876|9.2876|11.1529|11.7254|9.6919|9.6919||11.1021|12.0578|11.7309|-0.2573|-2.2573||-0.7573|-2.2573|-2.7573|-4.7573|-2.7573|-3.7573|-4.7573|-5.7573|-5.7573|-9.2573|-10.2573|-8.0268|-10.5268|-8.5268|-9.7797|-9.2171|0.5673|0.5673|0.0673|2.0673|2.5673|||1.5673|2.7673|4.1673|4.3673|5.9672|8.3673|10.5673|11.1546|9.3546|10.6163|9.8403|11.7003|11.4744|8.8744|11.8744|12.8852|10.8852|9.4852|12.4852|11.2852|10.6852|12.6543|9.6543|10.0543|14.051|10.251|12.251|12.2011|12.4371|13.2372|12.6857|17.6397|10.0688|10.2687|8.3468|7.3468|7.9468|8.5468|5.7468|8.1468|7.5468|7.9468|9.152|11.0689|10.2765|10.7072|-1.5945|-2.5945|-6.1945|-9.3945|1.1234|1.5234|3.3233|4.7234|5.7234|2.8233|2.4234|4.7234|4.0234|3.9234|5.7234|8.2234|||8.0871|7.3242|7.2242|||7.2518|7.7518|7.0518|6.6518|5.3518|6.5518|7.1518|8.152|8.53|8.0945|10.1217|10.3241|8.1434|7.0669|6.0669|8.0669|9.0855|8.7355|7.2355|7.0355|9.1355|8.2355|9.2672|7.6973|8.7973|9.1973|7.0973|8.1973|11.5081|8.8971|9.497|11.4745|-1.634|-1.934|-3.334|-2.734|-3.234|-7.134|-7.234|-9.934|-9.0785|-9.7785|-9.2785|-8.4785|-9.3785|-10.8785|-5.3785|-10.1785|-8.3372|-8.6218|-7.1218|-5.0218|-4.8218|-4.5218|-8.6218|-6.6218|-7.0218|-6.6218|-5.9218|-5.5218|-8.8218|-12.9218|-6.2897|-9.5897|-6.5897|-6.5608|-6.1949|-5.7949|-6.1949|-4.9949|-5.4949|-5.4949|-7.6949|-8.4611|-8.4068|-7.8068|-7.4068|-5.8068|-8.7068|-9.4909|-9.0312|-6.3312|-6.6312|-5.1312|-7.4312|-9.2312|-11.3291|-10.8575|-10.3575|-10.9917|-9.9574|-11.7805|-11.2061|-12.3512|1.3833|2.1833|5.6833|4.8833|5.6833|5.6833|5.6833|5.1833|8.5833||9.7833|10.1833|10.3833|9.7833|12.1833|10.1833|15.1925|3.8847|5.7847|7.9847|6.3847|6.5847|6.4847|6.1847|1.9847|0.2847|4.4847|3.1847|7.3847|7.3847|9.4847|11.3663|9.2584|11.7584|11.8302|5.3302|5.3302|2.8302|3.4302|5.5303|7.2303|10.6302|10.5097|8.1097|8.1097|10.7663|-2.9015|-2.7015|-3.3016|-1.9015|-4.9015|-2.5015
05249|49834|/equities/schindler-ps|STOXX600/CHALL/EAFAGROWTH||5.9391|8.7391|10.2656|9.7174|7.9906|8.1906||10.5895|11.2884|11.1315|-0.8697|-4.2697||-3.0697|-3.8697|-3.4697|-5.6697|-3.6697|-4.6697|-6.6697|-7.2697|-7.4697|-9.0697|-10.8697|-9.0912|-11.8912|-8.6912|-9.0912|-8.2912|-7.4912|-9.0912|-10.568|1.8821|1.2821|||1.5821|2.6821|2.9821|5.6821|7.7821|8.9821|9.9821|11.9945|9.2945|10.905|9.7834|10.5482|10.5346|7.6346|9.7346|10.1346|8.3346|8.0346|11.1346|10.5346|10.1346|12.9512|9.3512|9.9512|13.1402|10.8947|12.083|12.2978|13.0587|13.9263|12.7459|19.0343|10.3294|10.8294|9.8152|8.4152|8.4152|9.1152|7.5238|9.6238|9.3238|10.0238|10.3542|11.7881|10.7812|-1.6844|-4.7844|-6.6844|-8.7844|-11.8215|0.6642|1.2642|3.6642|3.6642|6.4642|3.7642|3.9642|6.2642|5.1642|5.2642|6.9642|9.3642|||7.4642|6.2642|7.8642|||8.1658|8.9065|8.4271|7.6271|7.0008|7.7008|7.8064|8.6627|9.053|7.9311|10.2262|10.4208|5.8625|6.1125|5.2125|7.0625|6.9306|7.6373|6.4374|6.6874|8.8082|8.5619|8.6965|8.4267|8.8297|8.838|7.138|8.188|10.645|8.0584|9.5084|10.7954|11.7505|-0.2853|-2.3354|-1.7853|-2.1353|-6.5854|-6.5353|-10.3354|-9.0353|-9.3853|-8.3354|-7.8853|-10.3853|-11.4853|-5.6353|-11.5353|-7.2298|-6.6798|-4.5298|-3.4798|-3.7798|-3.1298|-7.0298|-4.5298|-4.0298|-4.1798|-2.6798|-2.6298|-6.9798|-11.1798|-8.4442|-10.888|-8.8256|-7.6618|-8.3548|-8.7192|-9.4697|-7.7197|-8.0197|-8.1697|-9.9197|-10.1441|-8.2918|-8.4918|-7.2918|-5.9418|-8.9918|-10.2603|-8.9451|-5.3951|-6.1951|-5.1451|-7.4451|-8.8451|-10.5955|-9.2955|-10.1811|-10.6338|-9.4838|-11.3347|-10.8247|-11.883|2.6183|2.0183|6.1183|5.7183|5.2183|6.1183|4.8183|4.6183|7.4183||10.1183|10.0183|10.7183|8.9183|10.8183|9.9183|15.2183|3.6803|5.4803|7.2803|5.2803|5.4803|5.8803|5.7803|1.6803|0.1803|4.8803|3.4803|7.2803|6.5803|9.2803|11.5803|10.417|13.0745|13.7586|7.1586|7.2586|4.8586|5.0586|7.0586|8.3586|11.6586|12.829|9.5145|9.8145|10.8266|-2.6185|-1.9185|-2.4685|-0.8685|-3.9185|-2.3185
05250|955635|/equities/schlatter-industries-ag|CHALL||||0.4447||0.8447|1.2447||1.1869|0.1869|0.7869|1.0382|0.8382||0.9313|1.0348||0.8357|0.6357|1.2357|0.4357|0.4357|0.2357|0.6357|1.0357|1.2357|1.1952|1.328|1.6755|1.4068|1.6068|1.6837|1.6837|2.0041|1.7268|||2.4409|-0.0727|-1.6727|-2.3589|-0.7589|-0.7589|-0.7589|-0.5589|||-2.1589||-1.001|-1.001|-2.401|-2.6678||-2.9262|-3.1262|-3.1262|-1.5121|-1.5121|-0.9121|-2.7121|-1.5121|-3.7121|-2.9121|||-2.1029|-2.1029|-2.9029|-3.4221|-3.0221|-3.0221||1.9384|1.9384|1.1384||2.1384|1.84|2.44|1.4124|2.6124|3.7027|2.5585||2.8428|3.5763|3.1763|2.588||4.788|-2.9756||||||-2.5506||||||1.7451|||1.939|2.1545|2.4939|||3.3932|2.3147|2.3267|2.5267|-0.3764|-0.1764|-1.7764|-1.9764|1.4504|||||||||||1.6504|1.4504|1.6504|-1.7782|-0.8965|-0.4965||-0.4965|-0.4965||-0.4965|-1.6965|||-1.84|-1.84|-0.44|-0.44|-0.44|||-0.44|-1.84|||-0.24||-1.24|-2.24|-1.5436|-1.7436|-0.3436|-0.3436|-0.7436|-2.5436|1.6707|-1.4843|-1.4843|-1.8843|-2.1826|-2.2918|-2.6464|0.4462|0.4462|1.0462|2.8462|||||1.5865|||2.1865||2.1865||2.7865||1.7865|2.5865|3.7865||-2.0739|1.3043||2.1493|1.0103||-1.1226|||-1.2473||-1.3859|||0.2887|0.6887||||-0.7653|-1.2503|||-0.8781|-0.7557|-0.5557|-0.5507|-0.8119||-0.5073|-0.5073|||||-0.6081|-0.6342|-0.8342|-0.6342||-0.7047|-0.783||-0.9033|-0.6926|-0.9695||0.0019||0.6019|-0.0764|-0.6764|-0.7182|-0.3182|-0.3182|||-0.7182|-0.5463
05251|955636|/equities/schweiter-technologies-ag|CHALL/MSCI_EU_SMALLCAP||21.6247|23.583|27.0367|28.1657|29.1657|31.2952||-1.1759|-2.6759|-7.1759|-13.6759|-17.6759||-31.1759|-30.1759|-35.6759|-44.3065|-43.4517|-47.4463|-37.7979|-38.2979|-39.331|-42.8678|-40.3531|-44.6146|-55.2384|17.6969|20.6969|25.1969|29.6969|24.1969|26.6969|32.1969|30.6969|||45.8267|37.8267|22.3267|30.8267|28.8267|19.3267|17.8267|22.3267|28.3267|33.8267|38.8267|50.9185|48.5206|-3.7748|-6.7748|-25.2748|-30.4565|-31.4565|-31.4577|-31.4577|-31.4577|-36.4577|-37.0919|-39.2966|-34.518|-28.518|-30.518|-21.518|-24.018|-12.518|-14.518|-26.018|-35.018|-30.018|-35.018|-32.518|-39.518|-31.018|-40.4366|-34.7716|-26.2716|-18.2716|-12.7716|-16.7716|-14.2716|-23.2716|-15.2716|-21.7716|-22.2716|-40.7716|-39.6352|-39.2891|-43.9323|-38.1192|-39.438|-49.0145|-43.7888|-42.2888|-33.7888|-38.2888|-34.7888|-26.7888|||-17.7888|-15.7888|-23.7888|||-21.7888|-13.7888|-11.7888|-20.7888|-30.7888|-20.7888|-31.7888|-36.7888|-43.7888|-34.7888|-47.7888|-51.8706|-46.8706|-45.8706|-42.3706|-56.8706|-31.8706|-15.8706|-18.8706|-31.8706|-37.8706|-41.8706|-24.8706|-17.8706|-23.8706|-25.8706|-23.8706|-21.8706|-17.8706|-28.8706|-25.8706|-29.8706|-18.8706|-22.8706|-13.8706|-4.8706|-15.8706|-22.8706|-28.8706|-43.3706|-47.3706|-55.5784|-57.2851|-44.7851|-50.4279|-60.1421|-57.8245|-56.4717|-54.4102|-43.4102|-33.4102|-31.4102|-29.4102|-38.4102|-58.4102|-53.0669|-57.4633|-53.1258|-59.362|-47.7984|-36.7984|-44.7984|-53.6094|-54.0659|-53.5897|-42.5897|-46.5897|-35.5897|-49.5897|-45.5897|-36.5897|-45.5897|-55.7108|-52.012|-60.5765|-49.5765|-58.0129|-46.0129|-46.0129|-43.0129|-35.0129|-21.0129|-39.0129|-47.0129|-54.0129|-68.0129|-67.8427|-46.8427|-45.8427|-62.8427|-71.8427|-37.3253|-46.0281|2.4748|11.4748|24.4748|24.4748|21.4748|19.4748|12.4748|24.4748|17.4748|20.4748||31.4748|38.4748|44.4748|42.4748|40.5086|22.5086|37.5086|35.5086|46.5086|-17.2453|-19.2453|-16.2453|-20.2453|-19.2453|-24.2453|-28.2453|-26.2453|-36.2453|-32.2453|-30.2453|-31.2453|-32.2453|-44.2453|-43.2453|-54.2453|-61.2453|-69.1614|17.4501|21.4501|27.4501|47.4501|65.4501|-14.6569|-7.6569|-9.6569|-8.6569|-16.6569|-15.6569|-7.6569|-1.6569|-20.6569|-20.6569
05252|955631|/equities/schweizerische-nationalbank|CHALL||77.5245|147.5245|77.5245||87.5245|177.5245||107.5245|77.5245|177.5245|177.5245|177.5245||137.5245|37.5245|287.5245|277.5245|322.2495|288.055|248.8876|228.8876|98.8876|128.8876|168.8876|248.8876|238.8876|258.8876|298.8876|308.8876|393.764|340.2933|353.2213|423.2213|443.2213|||388.602|278.602|268.602|438.602|509.5578|481.1508|-191.463|-121.463|-181.463|-231.463|-304.3987|-244.3987|-279.8875|-338.2083|-289.555|-219.555|-209.555|-279.555|-189.555|-239.555|-249.555|-299.555|-239.555|-419.555|-232.2833|-192.9423|-232.9423|-242.1582|-232.6644|-172.6644|-189.5259|-179.5259|-199.5259|-234.4733|-184.9048|-154.9048|-114.9048|-114.9048|-114.9048|-144.9048|-154.9048|-163.2275|-185.8745|-155.8745|-165.8745|-185.6418|-145.6418|-175.6418|-175.6418|-115.6418|-125.6418|-105.6418|-85.6418|-75.6418|-215.6418|22.7143|92.7143|122.7143|132.7143|152.7143|162.7143|152.7143|||162.7143|162.7143|192.7143|||219.5463|-33.5573|-3.5573|-3.5573|-13.5573|-93.5573|-113.5573|-133.5573|-143.5573|-156.0197|-156.0197|-176.0197|-146.0197|-156.0197|-136.0197|-126.0197|-176.0197|-196.2252|-186.2252|-146.2252|-96.2252|-186.2252|-198.028|-209.7914|-199.7914|-239.7914|-256.9905|-268.1214|-248.1214|-278.1214|-303.4682|-285.6491|-265.6491|-315.6491|-402.3879|-365.9865|-268.8739|-332.0821|-264.1387|-214.1387|-284.1387|-297.3667|-227.3667|-247.3667|-267.3667|-247.3667|-217.3667|-187.3667|-187.3667|-347.3667|-267.3667|-167.3667|-157.3667|-117.3667|-117.3667|-107.3667|-247.3667|-237.3667|-67.3667|-57.3667|-47.3667|-167.3667|-222.0741||-147.3046|-160.8979|-150.8979|-180.8979|-200.3887|-210.3887|-190.3887|-160.3887|-210.3887|-170.3887|-160.3887|-160.3887|-240.3887|-262.9009|-222.9009|-232.9009|-172.9009|-202.9009|-262.9009|-292.9009|-323.7787|-288.6431|-309.0478|70.0322|170.0322|140.0322|180.0322|170.0322|190.0322|260.0322|296.1468|278.3912|268.3912|288.768|295.7012|235.7012|301.8717|181.8717|51.8717||81.8717|161.8717|111.8717|131.8717|71.8717|161.8717|201.8717|191.8717|281.8717|381.8717|381.8717|273.7463|294.7181|288.994|-95.9802|-85.9802|-225.9802|-235.9802|-115.9802|-75.9802|-95.9802|-75.9802|-145.9802|-179.9174|-159.9174|-129.9174|-159.9174|-159.9174||-198.1079|-178.1079|-146.4581|-126.4581|-186.4581|-197.7683|-157.7683|-207.7683|-263.0759|-232.3065|-217.3538|-267.3538|-267.0559
05253|1073053|/equities/sensirion|CHALL||6.1837|8.6319|7.9585|5.8585|5.1585|6.3585||6.8428|6.7809|7.3843|-0.4535|-3.2535||-3.2535|-1.7535|-2.4535|-3.7535|-3.1535|-2.8535|-6.2535|-5.8928|-5.242|-5.73|-6.3223|-7.0469|-6.0168|-4.6168|-5.5168|-5.6168|-5.6168|-5.3168|-5.9839|-6.4839|-4.5839|||-3.1839|-2.8839|-1.7839|-3.1839|-4.1839|-3.9839|-5.0839|-6.3839|-8.2876|-7.3918|-7.6599|-6.8599|-7.1599|-4.988|-4.988|-3.488|-3.588|-5.288|-4.588|-6.788|-6.788|-7.288|-5.388|-6.288|-6.5338|-7.1338|-8.3338|-7.4338|-4.1338|-3.3338|-4.6338|-7.3338|-7.9338|-6.0338|-8.5338|-8.0154|-9.0282|-10.0914|-9.8914|-7.6914|-10.5516|-8.4184|-6.9058|-7.4058|-5.2058|-6.4058|-8.0058|-8.7283|-7.1283|-8.1283|-7.9283|-8.6283|-9.4037|-10.4219|-8.3219|-9.3888|1.2413|1.2413|0.3413|0.0414|1.1413|0.8413|||5.0414|4.6413|3.6413|||3.6413|3.7413|5.1413|8.2413|7.1404|9.4634|7.7634|6.4117|7.7117|8.3709|7.3709|1.6709|1.4709|1.6709|1.0709|4.5709|4.6709|6.1709|4.7709|5.6709|6.1954|5.706|6.9845|5.7772|6.8468|7.7791|6.5791|6.9791|8.8245|3.8245|6.3245|5.8245|5.3994|6.4771|6.5357|7.623|-0.2487|-3.0487|-3.5487|-5.9487|-6.4487|-6.193|-7.7311|-6.2623|-5.0754|-5.0754|-4.0754|-3.0754|-1.8754|-3.9754|-4.9754|-5.0754|-5.2754|-6.8754|-7.9949|-5.2949|-5.1702|-4.4702|-5.4625|-3.7625|-2.8625|-3.8625|-5.3625|-6.475|-4.6908|-5.4908|-6.6508|-5.1038|-4.3038|-3.8038|-3.9038|-4.2038|-4.4038|-3.8038|-3.6038|-4.4038|-3.9038|-0.9038|-0.8038|-1.1038|-1.3038|-1.2038|-1.5038|-0.8038|-4.0038|-5.3038|-3.9038|-5.1038|-4.8735|-5.1735|-4.8735|-5.3735|-5.4983|-5.5689|-5.4689|-5.8689|-5.6689|-6.5689|-5.9689|-5.9689|-5.7689|-6.4689|-6.0689||-4.8689|-6.0689|-5.3689|-6.7689|-7.9689|-10.1689|-10.1599|-11.4777|-11.0301|-10.1301|-12.7301|-11.5223|-13.2263|-11.4263|-16.157|1.9275|3.7275|1.4275|3.8275|5.9275|6.9275|9.6694|-1.0364|-2.4364|-6.7364|-5.0364|-4.1364|-4.2364|-4.8364|-5.3364|-1.4364|-1.2364|-1.0364|-0.8364|-0.8364|-3.9364|-6.9364|-6.3682|-6.7869|-7.2244|-8.1368|-6.3368
05254|955625|/equities/swiss-finance---property-invest|CHALL||||1.1203|1.9203|1.5356|1.5356||1.5356|2.1356|1.1356|2.1356|2.9356||2.9062|3.8958|-0.7476||-1.5476|-1.3476|-0.3476|-0.3476|-0.7476|-2.3476|-2.3476||-1.7648|-1.7648||-2.3648|-1.5648|-1.5648|-1.9648|-2.1648|-2.1648|||-3.1648|1.5492|2.5492|1.8261|1.8261|1.529|2.4211|2.3013|1.9181|1.4367|1.7075|2.4534|-1.8776|-0.8776|-0.8776|-1.8776|-1.2251|-2.4723|0.8026|-0.8918|-0.9909|-1.39|-0.39|-0.6101|-0.6101|-0.6101|-0.6101|-0.6101|-1.1101|-0.92|-0.92|-0.92|-0.92|-0.92|-1.92|-1.42|-1.5778|-2.1491||1.3523||1.3523|1.3523|1.3637|2.1263|1.7237|1.4708|1.7026|1.2026|0.7026|1.7026|1.8917|2.3519|2.1688|2.063|2.063|1.063|2.063|1.563|0.563|0.563|1.563|||3.563|2.1811|2.0901|||2.5723|2.1142|2.6142|0.1142|1.1142|1.6142|1.1142|2.1142|2.1142|1.6142|1.1142|0.6142|0.1142|1.1142|0.6142|1.6142|0.6142|1.6142|0.7142|0.2142|1.7142|1.9047|2.1163|1.9461||2.4461|2.0876|2.0876|0.5876|0.0876|1.0876|2.5876|2.5876|2.649|2.149|2.649|2.9433|-0.7028|-0.7028||-2.7028|-3.2028|-3.2028|-3.7028|-4.2028|-5.0031|-4.4637|-3.9637|-2.9637|1.4797|||0.4797|0.4797|1.4797|2.4797|1.4797|0.4797|0.4797|0.9797|2.9797|2.6307|1.6307|0.6307|0.6307|0.6307|1.6307|1.6307|1.1307|2.1307|3.1307|2.5063|2.0903|-0.0293|-0.5293|-0.5293|-1.0293|-1.0293|-0.0293|-1.5293|-2.5293|-1.5326|-1.9023|-1.9023|-1.4023|-1.4023|-1.9023|-2.4246|-1.9246|-0.4246|-1.9246|-2.4246||-2.0643|-2.5643|-1.6535||-2.1535|-2.2261|-0.705|-1.205|-1.1722|-1.3025||-1.1668|-1.1668|-1.1668|-1.1668|-1.1668|-0.6668|-1.6668|1.352|1.5022|1.6691|1.8546|2.4563|2.4563|-0.9092|-0.9092|-1.4092|-1.4092|-1.5658|-1.1087|-1.1087|-1.6087|-1.2852|-1.2852|-1.7852|-1.2852|-1.7852|-2.4835|0.1883|0.1883|0.6883|0.6883|1.6883|1.6883|1.7544|1.7544|1.2544|1.2544|0.7544|1.7544|1.2544|1.2544|1.7544
05255|945096|/equities/sfs-group-ag|CHALL/MSCI_EU_SMALLCAP||3.7556|4.9556|6.1971|-0.673|-0.873|-1.273||-2.473|-4.073|-4.473|-4.673|-6.073||-6.5682|-4.7682|-5.7682|-4.9682|-3.1682|-3.3682|-4.7682|-5.5682|-6.9869|-6.3633|-6.8147|1.7058|0.7058|1.9058|3.1058|3.1058|4.7058|3.1058|2.9058|2.7058|2.5058|||4.9058|5.7058|5.9953|6.1597|5.5597|8.233|4.4134|4.4134|5.0134|5.0482|6.3202|6.5114|6.0603|5.6603|4.8603|4.8603|5.4603|5.5115|5.1239|5.9043|5.2826|5.5945|5.7945|6.0939|6.9031|5.7031|5.7031|5.9031|5.9031|5.3031|4.3031|4.503|2.7031|3.103|5.7031|6.9031|7.4367|7.8852|6.6448|5.4448|7.784|5.584|5.984|5.384|5.984|4.784|3.784|2.184|1.284|0.284|1.984|0.084|4.584|4.384|4.184|2.984|3.384|3.584|3.984|3.984|4.184|2.984|||5.584|4.784|4.984|||6.184|4.984|6.384|5.86|6.5235|6.5235|7.2261|5.5956|7.2618|6.734|6.234|4.934|6.434|6.4673|5.3673|6.4673|7.0673|6.1006|3.7006|4.0006|4.6006|4.2006|4.5006|4.0006|5.3006|5.4006|5.3006|6.4006|8.0562|-1.0075|-1.1075|-0.5075|-2.2075|-3.7075|-2.8075|-3.4075|-4.6075|-4.9075|-5.2075|-3.7075|-4.9075|-5.8075|-5.0583|-5.7424|-5.7424|-6.2693|-5.8214|-6.5182|-6.806|-5.406|-5.306|-3.806|-3.206|-2.906|-5.906|-4.8122|-5.6358|-5.6787|-5.9152|-4.7425|-3.2425|-3.9425|-5.3425|-5.3635|-3.6635|-3.2635|-1.8635|-2.2635|-3.0635|-2.4635|-3.0635|-3.4635|-3.8635|-3.6635|-4.0635|-4.3635|-3.4635|-1.8635|-2.0635|-1.4635|-1.8635|-2.2635|-3.8635|-4.3635|-5.5161|-5.5161|-6.429|-5.7433|-5.6218|-5.9218|-5.6218|-6.8575|-5.7426|-6.7426|-6.3474|-7.2193|-6.9361|-6.9361|-7.7361|-5.9361|-6.9361|-8.7361|-7.829||-6.7514|-6.7514|-6.1514|-6.7514|-6.9514|-8.9514|-8.6752|-7.6752|-11.4724|-11.1582|-7.1203|-6.6892|-6.419|-6.019|-5.819|-7.219|-6.0247|-7.2247|-7.843|-5.643|-5.843|-3.443|-5.443|-5.043|-7.843|-7.443|-7.9589|-8.0433|-9.8703|-8.7225|0.6192|2.4192|3.2192|7.2192|7.688|8.1395|4.9395|7.1395|6.6884|7.2004|6.4004|8.1116
05256|13818|/equities/sgs|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE||-3.2195|-3.6133|-3.3733|-3.3317|-3.1117|-2.3917||-2.2517|-2.2517|-2.2317|-2.2717|-3.3517||-3.7733|-2.6133|-1.6933|-2.7333|-2.8733|-3.3333|-2.5933|-2.8333|-2.8333|-3.4133|-3.3933|-4.3533|-4.2337|-4.3519|-3.5465|-3.9873|-4.1314|-3.6982|-3.8544|-3.5744|-4.4344|||-0.7249|-0.8649|-1.7249|-0.9049|-1.2049|-0.6249|-2.3849|-3.2449|-3.5355|-4.0983|0.3707|3.2707|3.5561|3.0561|3.2412|3.1958|3.842|4.032|1.772|2.172|2.232|1.532|1.532|1.672|3.292|2.9445|2.6794|3.1349|3.511|3.8911|3.2079|3.5199|3.6714|3.2514|3.4366|4.2166|3.9085|4.085|4.1849|3.7249|4.2263|4.0863|4.4894|3.8694|6.6416|2.6962|3.2162|3.0646|-0.6631|-1.2831|-1.5031|-1.9031|-1.5431|-1.2431|-1.1631|-2.6631|-4.2431|0.4498|0.5898|3.0298|4.1098|-1.9009|||-2.1409|-2.5599|-2.711|||-2.9367|-2.3384|-1.8584|-1.7384|-2.4384|-2.3952|-1.4752|-2.5152|-2.4869|-2.5099|-2.9343|-3.0994|-2.1594|-2.7527|-2.8763|-2.1536|-2.3536|-2.1736|-1.9336|-1.6536|-1.9936|-2.3336|-2.7136|-3.1136|-2.9915|-2.9315|-2.8515|-2.3515|-2.1715|-2.9315|-1.5115|-0.6315|-1.6515|-1.3915|-1.3115|-0.6315|-0.8115|-3.3115|-2.7515|-3.3515|-3.7115|-3.4915|-3.3417|-3.1629|-3.0229|-3.8477|-3.1874|-3.1768|-2.6968|-2.0568|-1.8968|-1.0168|-0.9568|-1.0968|-1.9168|-2.0568|-2.6368|-3.6168|-3.3168|-2.9568|-2.5768|-3.8368|-3.8953|-3.9748|-4.1097|-3.9342|-4.1516|-2.9916|-4.4916|-1.6916|-0.9516|-1.5516|-2.2516|-1.4316|-1.2516|-1.0316|-2.2316|-1.8516|-2.0516|-1.9116|-2.3316|-2.6116|-3.0116|-3.1716|-3.7669|-3.2869|-3.7069|-3.1269|-3.9388|-3.7531|-3.6845|-4.0772|1.0166|1.4366|2.4366|2.0566|3.6166|3.038|2.958|2.378|2.418|2.198|3.098||3.498|3.758|3.518|4.4378|4.6764|-0.5525|-4.5525|-3.2561|-3.0194|-3.3994|-2.5594|-1.8594|-2.2794|-2.3194|-2.9194|-3.4194|-3.9604|0.3219|1.5219|2.7019|2.0619|2.1219|1.8019|2.1819|1.3219|0.4019|1.7419|1.2019|1.7419|2.9419|2.6219|3.5619|3.4483|3.0683|3.7483|3.7048|3.0702|3.8102|4.4258|4.3797|3.2797|4.8175
05257|955626|/equities/siegfried-holding-ltd|CHALL/MSCI_EU_SMALLCAP||-19.9452|-10.9452|-16.9452|-28.9452|-39.9452|-46.7169||-45.7987|-45.7987|-52.2763|-56.9193|-34.9193||-37.9193|-33.9193|-43.9193|-51.7311|-44.7311|-37.7311|-37.7311|-32.7311|-44.7311|-58.3678|-56.7917|-51.7917|-55.7917|-45.7917|-47.7917|-48.7917|-52.7917|-57.7917|-64.7917|-57.7917|-71.8241|||43.8746|30.3746|36.3746|34.3746|13.3746|29.3746|47.8746|39.8746|55.8746|46.2246|41.7246|41.7246|46.2246|47.2246|49.7246|69.7246|69.5274|57.6415|75.8517|-16.7881|-35.7881|-31.2881|-21.2881|-12.7881|-26.7881|-34.7881|-60.2881|-89.9035|49.8191|46.3191|56.9379|57.5421|49.9912|53.6847|52.8163|52.4904|49.0038|43.0038|41.5038|9.5038|18.0038|35.0038|51.0038|34.5038|41.5038|25.5038|19.0038|27.0038|38.0038|23.5038|25.5038|22.0038|34.5038|32.5038|41.5038|42.8928|32.8928|26.8928|20.8928|18.3928|20.3928|14.3928|||38.3928|35.0754|39.5282|||42.448|37.6293|39.1293|35.1293|33.1293|43.0603|51.7892|38.8491|38.0546|44.7829|41.2865|36.2781|32.2781|39.2781|38.2781|25.2781|31.2781|33.2781|25.7781|28.7781|37.2781|43.0868|40.4683|40.4683|42.437|51.7355|41.1228|45.0809|59.028|32.028|44.028|52.0588|47.5932|46.798|47.1366|53.2907|51.4619|51.8188|58.9076|-12.6454|-45.1454|-50.2727|-54.3307|-51.3397|-52.0164|-64.3237|-61.8626|-57.3626|-68.5418|-50.9076|-71.4251|-46.5217|-49.0217|-51.3574|-38.4271|-16.4271|-30.9271|-40.4271|-33.4271|-29.4271|-27.9271|-37.9271|-48.4271|9.8813|7.3813|8.3813|11.8813|24.8813|8.8813|11.8813|35.8813|38.1454|29.1454|36.6454|43.8838|35.5034|32.5034|34.0034|33.5034|35.5034|38.5034|49.0034|41.1704|47.1846|42.1846|38.6846|40.6846|46.6846|50.6846|57.844|49.0358|40.0358|0.5358|24.5358|28.0358|25.0358|30.0358|14.0358|10.5358|24.0358|22.0358|21.5358|26.0358||34.5358|43.5358|43.0358|18.5358|17.5358|10.0358|4.5358|27.0358|34.5358|33.2264|32.2264|38.6126|34.8196|-5.7361|-5.2361|-11.7361|-13.7361|-13.7361|-10.2361|-10.7361|-17.7361|-16.2361|-30.2361|-24.7361|-44.2361|-46.2372|23.6921|17.6921|20.6921|10.1921|17.1921|37.1921|37.2134|41.8205|39.1667|38.1667|25.1667|26.1667|28.6667|42.1667|30.6667|37.1667
05258|1096149|/equities/sig-combibloc-group|STOXX600/CHALL/MSCI_EU_SMALLCAP||-0.4596|-0.3696|-0.3696|-0.2696|-0.6496|-0.4596||-0.6796|-0.9496|-1.2696|-1.0505|-1.1605||-1.2905|-0.811|-0.931|-1.0916|0.2036|0.3836|0.2336|0.2336|0.2936|0.2736|0.3036|0.5136|0.3136|0.9436|0.9336|0.9436|0.9636|1.1636|1.2101|1.0807|0.7907|||1.1007|1.0808|1.1076|1.299|1.0144|1.3243|1.1348|1.2121|1.1421|1.2312|1.1019|1.4237|-0.2932|-0.3032|-0.1832|-0.1632|-0.5332|-0.5032|-0.7732|-0.7132|-1.1032|-1.4232|-0.7332|-1.1432|-0.8032|-0.7532|-0.5732|-0.4632|-0.5332|-0.5832|-0.6132|-0.6432|-0.8432|-0.9232|-1.2932|-1.2485|-1.2373|-1.0945|-0.9544|-1.0799|-1.2299|-1.2807|-0.8307|-0.6407|-0.6507|-0.9207|-0.9707|-1.0107|-1.0307|-0.9807|-0.9907|-1.1207|-1.1687|-1.1287|-1.2287|-1.2287|-1.3902|-1.0818|-1.0818|-1.1818|-1.1419|-1.4727|||-1.1825|-1.3344|-1.0844|||-1.0444|-1.0844|-1.4044|-1.6917|-0.5317|-0.6717|-0.7517|-1.1717|-1.2817|-1.0017|-1.0117|-1.0917|-1.2902|-1.3225|-1.1325|-0.8125|-0.7325|-0.9125|-1.3525|0.1696|0.7596|0.9796|0.9996|0.9196|0.9196|1.1396|1.0396|1.2396|1.6372|-0.2013|-0.1413|-0.0013|-0.1213|-0.1813|-0.4413|-0.3413|-0.5413|-0.9513|-0.7713|-1.2413|-1.3613|-1.4413|-1.3013|-1.7213|-1.1645|-1.3445|-1.5584|-1.5071|-1.3123|-1.3193|-1.5803|-1.6877|-0.9477|-0.7877|-1.2877|-1.343|-1.384|-1.124|-0.944|-0.584|-0.464|-1.124|-1.4044|-1.4672|0.3515|0.3915|0.6515|1.0715|0.9715|0.9115|1.1715|0.6315|0.4715|0.3515|0.5515|0.3715|0.6915|0.6315|0.8115|1.0915|1.1315|1.0915|1.1884|1.2615|-0.0061|-0.7261|-0.8661|-0.9861|-1.2061|-1.3061|-1.2261|-1.5013|-1.2759|-1.3587|-1.2864|-1.3333|-1.1733|-1.3733|-1.3333|-1.1533|-1.0733|-1.3933|-1.6014||-1.7705|-1.2699|-1.4099|-1.7099|-1.6243|-0.9224|-0.7824|-0.5224|-0.4824|-0.5424|-0.6624|-0.5624|-0.8024|-0.8024|-0.8024|-0.9424|-1.0824|-1.2224|-1.3115|-1.2579|-1.5179|-1.2779|-1.3779|-1.3779|-1.7779|-1.6674|-1.3674|-1.6905|0.186|0.866|0.506|0.606|0.346|1.086|1.006|1.246|0.706|0.446|0.666|0.626|0.426|0.386
05259|49827|/equities/sika-i|STOXX600/SMI/CHALL/EAFAGROWTH||11.5431|11.743|13.243|11.8173|11.6173|11.7173||13.547|14.9022|-2.1264|-2.6264|-8.6264||-8.6264|-7.8264|-7.7264|-15.5264|-12.4264|-14.2264|-14.4264|-16.0264|-14.3849|-16.8888|2.6183|4.2183|4.2183|8.6183|5.6183|7.2183|7.5183|6.3183|9.7183|4.8183|2.9183|||9.4183|7.9183|10.2183|8.5183|11.2183|12.8183|13.7259|11.5796|12.7796|11.5796|13.8829|15.6588|16.2042|11.8897|15.2897|18.3423|12.8423|10.4423|13.7423|14.9422|12.8314|10.9314|13.7314|13.5314|16.7295|13.6295|16.2295|15.2883|21.1037|19.0541|-2.6434|-5.0434|-8.6434|-4.0434|-11.3434|-11.4434|-10.0434|-11.5434|-11.9434|-11.4434|-10.3434|-9.8434|-10.1434|-9.5434|-8.1434|-12.3434|-14.6434|-15.1434|-17.9434|-17.5315|-17.3628|-17.4976|-15.614|-17.5433|-18.9981|-21.2312|-18.7791|-16.5469|-15.4469|-14.5469|-16.1632|-20.5702|||12.7614|12.127|13.627|||12.9124|12.3124|11.8124|11.2124|8.0124|14.9124|20.1082|12.548|11.5978|13.3753|12.1393|14.4103|14.1948|12.6911|10.1911|11.5762|11.9762|11.5762|10.3523|10.3523|12.6523|12.6136|13.5763|12.6625|13.2574|13.4574|13.1703|15.5703|19.1892|15.3894|12.9894|17.3894|-2.6226|-2.7227|-4.1226|-1.3226|-5.3226|-13.9227|-12.2227|-15.0226|-15.0226|-17.9227|-19.0252|-18.9953|-18.7953|-20.8596|-19.6596|-21.594|-20.3896|-7.5896|-6.9896|-7.6896|-7.9896|-7.4896|-14.0896|-9.2896|-12.0896|-12.3896|-13.7896|-12.5896|-9.4896|-11.6896|-14.6465|-14.7465|-15.9961|-14.2568|-11.3833|-8.4833|-12.1832|-10.5833|-6.7833|-11.6832|-14.2833|-18.0714|-12.5714|-13.0714|-6.5714|-10.1714|-13.8714|-8.1714|-8.6714|-5.2714|-9.3714|-9.6714|-13.0714|-15.9714|-18.6516|-14.5629|-16.3254|-18.0005|-17.7172|-20.008|2.4377|3.1377|7.5377|7.8377|13.3377|10.5377|12.5377|16.1377|24.0377|13.2377|15.6391||15.9392|17.6491|20.4156|14.5673|17.7971|14.0523|15.5859|16.1843|15.0603|14.237|13.137|11.437|7.337|14.337|14.7335|6.5335|5.2335|5.5335|13.2335|14.0335|12.7335|18.2928|-5.0051|-3.1051|-6.1051|-8.7051|-11.5051|-14.3051|-18.5223|-18.5984|6.5435|13.7434|13.3435|14.9435|14.5351|10.0351|4.4351|10.3351|12.3351|13.8351|12.3351|12.6351
05260|49955|/equities/sonova-h-ag|STOXX600/CHALL/EAFAGROWTH||11.6026|17.2026|23.1418|20.8686|12.7652|15.478||13.9533|16.587|13.6068|13.8068|-2.2257||-6.7257|-3.8257|-5.1257|-10.4257|-6.9257|-6.9257|-8.8257|-14.1257|-15.1897|-17.0774|-16.1527|-12.5801|-13.8801|-12.0801|-14.2801|-12.4801|-12.9801|-17.8801|-18.2798|-17.5797|-21.3492|||-14.4492|-12.5492|-17.3492|-18.6492|-23.9317|-11.3317|-18.3317|-16.4317|-21.1963|-23.4404|16.3504|-1.9113|-3.3113|-7.4113|-2.2113|-5.9113|-9.3113|-10.7113|-9.9113|-10.2113|-14.4113|-19.3903|4.6047|10.6047|13.4047|13.1275|13.3253|12.2253|13.6548|12.3548|13.8548|13.6644|9.8644|13.5644|14.0909|10.8909|9.5909|9.4909|9.5909|8.3909|9.7909|8.3909|9.8909|7.0909|9.2909|7.0909|4.8909|6.4909|12.5909|6.1909|9.0909|8.9909|7.1909|9.5909|12.1909|13.5787|13.7582|12.8582|11.1582|4.2582|3.1582|5.5582|||10.1582|8.8582|9.4582|||12.9582|14.3934|13.4934|13.1316|14.1296|14.2218|15.9464|16.4182|13.7425|14.3138|14.8209|13.2344|16.516|15.4677|16.6697|18.5441|16.2824|15.8051|10.2051|17.5051|15.9724|17.6193|18.5215|18.6294|15.3424|13.7424|11.6424|14.0424|20.7416|13.4684|14.7927|14.2176|11.4176|9.9176|14.0176|14.2176|17.3251|-4.9887|-7.7887|-13.3887|-12.7887|-12.3887|-10.7906|-9.2906|-10.6906|-12.5906|-11.4859|-10.0859|-8.7859|-6.4859|-7.6859|-5.0859|-5.9859|-5.2859|-10.0859|-9.3859|-13.2859|-14.0859|-15.8288|-16.1282|-12.2282|-14.7282|-14.5912|-9.8912|-11.2912|-13.5912|-10.0912|-11.9912|-14.1912|-12.8335|-7.5335|-10.0335|-12.9335|-12.2335|-14.6335|-18.2705|-16.1895|-12.7105|-15.3471|-11.0471|-10.8471|-10.9528|-10.6528|-12.1528|-10.1528|-9.9528|-9.3528|-10.5528|-10.7528|-11.8528|-13.8528|1.5834|4.5834|3.6834|5.0834|4.0834|6.8834|3.1834|3.5834|4.4834|3.9834|1.8834|2.4834||11.2834|10.4834|12.9834|-5.5492|-3.4492|-5.7492|-6.3492|-5.5492|-4.8492|-7.8492|-9.4492|-5.2492|-8.2492|-10.0492|-10.2492|-12.6492|-11.6492|-13.5492|-10.0492|-8.7492|-12.0492|-5.9492|-9.9492|-6.8492|-11.1492|-11.3492|-10.9492|-12.5492|-16.088|-16.4033|-16.0577|-11.7577|-14.6577|-15.1974|-13.5249|-12.9249|-14.2249|-13.6249|-15.4249|-15.2249|-19.1249|-15.0249
05261|945906|/equities/spice-priv-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05262|955627|/equities/st-galler-kantonalbank-ag|CHALL/MSCI_EU_SMALLCAP||-16.715|-17.715|-17.715|-16.8208|-16.8208|-14.3208||-17.8208|-17.9146|-21.4146|-23.5718|-14.1467||-12.1467|-9.6467|-17.6467|-21.1074|-19.638|-15.638|-15.138|-16.638|-15.138|-18.0978|-21.6364|-14.8062|-19.3062|-19.3062|-15.0167|-14.5167|-13.5167|-16.8797|-16.7552|-19.5335|-14.1342|||-14.6342|-13.6342|-13.6342|-14.788|-18.4033|-18.0592|4.2079|3.2079|5.2079|5.2079|5.2079|10.2079|9.2079|8.2079|9.7079|6.2079|4.7079|6.7079|7.2079|8.2079|10.7079|14.2079|10.7079|7.2079|10.7079|8.2079|9.7079|8.2079|11.2079|12.2079|11.2079|8.7079|5.7079|13.2079|9.7079|5.2079|10.2079|11.2079|14.2079|17.9388|14.9388|12.9388|15.7098|14.2053|16.2459|10.7459|12.2459|12.2459|11.2459|3.2459|8.2459|9.7459|11.2459|13.2459|14.2459|11.2459|15.2459|18.2459|21.0474|14.0474|22.4416|14.1572|||11.1572|14.6572|14.9802|||16.9503|-1.6123|-2.1123|-5.1123|-5.1123|-9.6123|-10.1123|-11.6123|-10.6123|-8.6123|-6.6123|-12.1123|-15.6123|-13.1526|-14.7529|-11.2978|-13.7978|-10.7978|-11.7978|-14.1583|-11.6583|-12.1583|-14.1583|-14.5326|-12.5326|-13.0326|-14.0326|-13.0326|-12.0326|-17.5326|-16.5326|-15.5326|-15.0326|-14.0326|-9.5326|-11.0326|-9.0326|-11.5326|-7.5326|-11.5326|-20.5326|-16.0326|-17.0326|-17.5326|-21.0326|-23.5326|-19.3974|-23.136|-19.1685|-19.6685|-16.1685|-10.6685|-8.6685|-13.6685|-14.6685|-8.6685|-14.1685|-17.6685|-11.1685|-11.6685|-8.6685|-18.1685|-17.1685|-16.1685|-8.1685|-11.1685|-15.1685|-14.1685|-13.1685|-14.6685|-19.1663|-17.1663|-18.6663|-18.7322|-20.2322|-22.7322|-15.7322|-12.7322|-8.2322|-12.2322|-15.7322|-15.2322|-19.6747|-16.4873|-16.9873|-17.7081|-15.8156|-16.8156|0.7962|0.7962|2.7962|2.7962|14.7962|19.2736|17.4706|20.8403|19.8403|22.1559|13.0621|18.569|15.6322|11.1924|13.1924||11.6924|13.8804|15.8949|12.911|15.3455|15.5228|17.1168|14.6168|15.1168|16.6168|14.6168|19.2964|19.246|19.3845|16.267|15.767|9.767|13.767|10.267|13.267|16.767|-3.0134|-9.5134|-10.0134|-12.5134|-13.5134|-11.0134|-10.0134|-3.5134|-7.0134|-4.0134|-1.0134|-2.5134|-1.0134|-0.5134|-1.0134|-10.0134|-8.5134|-5.0134|-8.5134|-6.5134|-3.0134
05263|1128801|/equities/stadler-rail|STOXX600/CHALL||1.2372|1.6872|1.8372|1.9619|1.5118|1.7618||-0.0796|-0.4796|-0.6796|-0.7796|-0.8296||-1.5296|-1.0296|-1.3796|-1.5296|-1.4296|-1.4796|-1.4884|-1.6093|-1.4734|-1.6234|-1.7734|-1.4234|-1.6734|-1.1734|-0.9234|-0.7734|-0.7234|-0.5234|-0.0734|-0.1734|-0.5734|||-0.6034|-0.4234|-0.8234|-1.4234|-1.3234|-0.7234|-0.9834|-1.0434|-0.8234|-1.3034|-0.4834|-0.8434|-0.9434|-1.1634|-1.2834|-0.6234|-0.6834|-0.9234|-0.9034|-0.8434|-1.5034|-1.5834|-1.1034|-1.6234|-1.0234|-0.5434|-1.2234|-1.3834|-1.4234|-1.1634|-1.5434|-1.5434|-1.8034|-1.9583|-2.1968|-1.6968|-1.6168|-1.5568|-2.0768|-1.7768|-1.9168|-1.8368|-1.4768|-1.4168|-1.3168|-1.9968|-1.7768|-1.8968|-2.0568|-2.8168|-2.6619|-2.4488|-2.8987|-2.0224|-1.4824|-1.6224|-1.3224|-1.3424|-1.4824|-1.4024|-1.8624|-2.3693|||-1.8937|-1.9841|-2.0628|||-1.7828|-1.9428|-1.5428|-1.5828|-1.5228|-1.3228|-1.1628|-1.9628|-1.8028|-1.5228|-1.7828|-2.2142|0.1155|0.3355|0.3555|1.0155|0.7155|0.9355|0.8555|0.9955|1.3355|1.1955|1.7155|1.5355|1.7155|1.7755|1.7155|2.4595|2.3916|1.8971|1.7971|2.0971|2.1279|-0.063|-0.603|-0.503|-0.803|-1.523|-1.423|-1.383|-1.963|-1.903|-2.3|-2.1322|-2.2969|-2.4777|-2.2529|-2.6911|-2.4801|-2.3323|-2.4257|-1.8257|-1.2457|-1.3857|-2.0257|-2.3057|-3.1219|0.0571|0.5172|1.3971|1.8771|1.8464|1.0064|0.8264|0.9464|1.2064|1.6064|1.9864|1.2264|1.2664|2.1864|2.115|2.015|2.355|2.5145|1.9351|1.6751|2.0751|2.2551|2.1551|2.3751|2.9545|3.185|-1.2666|-1.6466|-1.7508|-1.6508|-1.3308|-1.1308|-1.6908|-1.7308|-2.3675|0.1908|0.2508|0.8308|0.9508|1.4508|1.5108|0.9908|1.8708|1.7908|1.0308|1.4908||1.9908|1.9375|2.1606|-0.4075|-0.5275|-0.2675|-0.6475|-0.9675|-0.9875|-0.6075|-1.2675|-1.1475|-1.3075|-1.3275|-1.7275|-2.1075|-1.9075|-2.4394|-2.186|-1.9654|-1.5254|-0.8054|-1.3654|-1.3254|-1.5654|-1.3054|-1.7054|-1.4854|-2.2654|-2.2571|-2.3867|-1.3384|-1.3784|-1.2584|-1.1584|-1.5184|-1.9184|-1.7984|-2.1384|-1.9784|-2.0784|-1.6784
05264|955633|/equities/starrag-group-holding-ag|CHALL||1.9943|1.9943|1.9943|1.9943|2.4943|2.4943||2.4943|1.9943|1.9943|1.4943|1.9943||1.4943|1.9943|1.4943|1.4943|0.9943|4.4943|4.1517|4.1517|3.1517|2.6517|3.6517|4.1517|4.1517|3.621|4.621|5.121|6.0511|5.168|4.168|4.5278|4.0278|||4.5278|4.0278|4.5278|3.5278|2.5278|4.5278|0.9278|4.5278|3.5278|5.5031|3.6923|4.1705|2.9705|3.9705|2.3705|2.7705|4.1705|4.245|4.6278|5.0355|-1.8377|-2.6377|-1.8377|-2.0377|-2.0377|-2.2377|-1.8377|-2.0377|-2.8377|-1.8377|-1.8377|-2.6377|-2.2377|-3.2095|-3.0095|-2.5328|-2.592|-2.7308|-2.9308|-2.9308|-2.5308|-2.9308|-0.9308|-3.3308|-3.0171|-3.0171|-3.2968|-3.8742|-3.6713|-3.8903|-3.9571|-3.3571|-2.3571|-4.1571|-1.9571|-2.9571|-4.3571|-4.3967|-4.7742|-5.538|1.1079|2.1079|||2.3079|2.7079|2.3079|||2.7079|1.9079|2.7079|2.7079|2.5079|3.2079|2.7079|1.7079|3.2079|3.2079|3.7079|2.1079|5.2079|-2.1844|-2.5844|-2.1844|-0.6844|-0.6844|-1.6844|-1.6844|-0.6844||-3.3844||-1.6844|-3.7844|-3.5716|-4.3975|-3.1975|-2.6975|-5.1975||2.6657||2.6657|3.1657|0.6657|3.6657|3.6286|3.1464|3.6464|4.7486|-1.2144|-1.0144|-1.8144|-3.4144|-4.2144|-4.066|-2.8733|-3.1926|-3.7822|-2.2822|-2.7822|-1.7822|-1.2822|-1.2822|-1.2822|-0.7822|-1.7822|-1.2822|-1.7822|-3.2822|-2.2822|-4.3822|-4.7857|-4.6675|-3.7861|-2.8007|-5.8007|-5.2842|-3.7842|-2.7842|-1.7842||-2.7842|-4.7842|2.2006|2.2006|4.7006|6.2229|-4.7211|-3.7211|-5.2211|-4.9488|-6.4488|-6.5543|-7.9325|-4.4972|-4.3238|-5.8238|-6.4431|1.5159|3.5159|2.5159|2.7954|||2.1178||3.1178|3.4642|3.4435|4.4435||3.5483|4.1648|5.2942|3.7704||3.7704|1.7704|3.7704|3.8977||1.8977|1.8977|||0.8977|||3.8977|3.6128|4.1128|2.6128|-0.4039|-0.9039|-1.4039|-2.4039|-2.4039||-2.4039|-3.4039||-4.4039||||-1.9039|-2.4039|-4.9039|2.7402|1.7402|3.2402|3.7402|2.7402
05265|949731|/equities/straumann-holding-ag|STOXX600/CHALL/EAFAGROWTH||-8.6124|-5.8624|-6.8624|-9.4124|-9.8124|-10.593||-10.293|-11.343|-13.043|-13.9339|-16.9626||-17.2779|-5.198|-5.898|-10.448|-6.898|-7.248|-8.898|-10.898|-10.3839|-12.4459|-11.8455|-8.6654|-10.3654|-7.3654|-7.8154|-5.5154|-7.1154|-8.7654|-10.1949|-10.2082|-11.0363|||-7.1363|-6.1363|-8.8363|-12.5863|3.3702|9.2202|4.3702|4.1202|5.1702|4.6202|7.2702|10.0702|8.3702|7.3202|12.3702|10.8702|8.0202|5.3702|5.4202|4.1702|1.0202|3.8202|6.1202|9.4202|9.503|10.4255|8.4254|10.5254|11.3538|11.0538|11.7154|10.3562|8.4562|11.1062|10.367|7.767|7.517|9.117|8.067|6.367|9.317|-2.708|-0.558|-0.258|-1.208|-4.458|-3.308|-4.508|-1.608|-4.408|-4.708|-7.208|-8.708|-9.3116|1.3465|2.2465|1.6465|2.6965|1.5965|0.4965|1.0965|2.6965|||7.5465|7.5465|8.6465|||9.1625|8.6125|9.6625|8.3625|7.1125|10.2125|13.3083|9.687|8.1217|6.9018|6.7518|4.8518|4.9518|2.9018|4.7018|6.7518|7.1518|8.9018|6.7018|8.4518|9.0853|10.117|11.48|10.3112|12.016|11.316|9.616|10.616|15.7928|10.4781|11.4781|12.2781|-1.3219|-3.1219|-2.8219|-2.7219|-5.1219|-8.2219|-6.8719|-10.4719|-10.9219|-12.5719|-8.5305|-6.6305|-8.0805|-9.8811|-9.7845|-7.5845|-5.4345|-5.1345|-7.0345|-4.4345|-4.7845|-5.8345|-9.0845|-7.8345|-8.9345|-8.6345|-9.3161|-9.2073|-7.6073|-8.6573|-13.5776|-9.4584|-7.7094|-9.2073|-8.2073|-5.2073|-9.0573|-7.8637|-5.5137|-6.2637|-7.6137|-9.1985|-9.4067|-11.0547|-8.1782|-6.9282|-5.9782|-4.2282|-6.8282|-6.6782|-6.1282|-6.1782|-7.3282|-8.8782|-8.3782|-7.9282|-8.0782|-9.1782|-9.7282|-11.6896|-10.519|0.1647|4.8147|5.7647|8.2147|4.6647|5.5647|6.6647|7.2147|4.8147|4.1147||8.8647|8.1147|9.3147|5.3348|6.6348|5.3848|4.8848|7.9848|9.7348|10.1171|7.0671|11.6171|9.3357|9.5609|6.6109|4.5609|2.8609|3.1109|6.711|8.5609|6.761|12.0609|-3.1957|-1.8457|-7.6957|-5.7957|-6.3457|-7.0457|-9.2957|-9.2957|-6.5457|-5.2457|-7.5957|-7.0957|-6.5457|-7.4957|-10.7957|-9.0957|-9.0155|-7.0655|-8.8155|-8.2155
05266|49836|/equities/sulzer-n|CHALL/MSCI_EU_SMALLCAP||5.5695|4.9695|5.7695|7.3695|6.6995|7.7883||7.8981|7.1424|7.2409|4.8409|3.6409||3.0409|3.6409|2.0409|0.4409|2.0409|2.2409|2.6409|0.6409|1.6409|5.6409|6.1418|6.7418|5.4785|6.0785|5.8785|1.8785|5.2785|6.8785|6.4785|6.6944|4.8944|||6.0271|4.8246|5.9662|5.5458|6.1065|6.8794|4.5876|4.8876|3.7876|4.7876|6.1876|6.1918|6.5987|4.8987|5.3987|5.6987|5.5987|6.0987|6.8987|7.9987|8.6485|8.6928|10.3587|9.8846|9.2273|8.9773|3.9479|3.5479|5.2479|5.806|-0.6425|-0.7925|-1.3925|-0.4926|-1.3925|-0.7426|-1.4926|-2.2426|-2.8925|-2.3425|-2.2426|-4.4425|-3.1925|-4.0925|-3.1925|-4.3925|-3.7426|-3.9425|-4.0425|-5.7426|1.7852|1.2352|2.4852|1.7852|4.6352|3.7868|3.0368|2.3368|2.0368|1.7368|1.4368|0.7368|||3.3868|3.0368|4.2868|||4.5353|4.2282|4.448|4.4755|3.7522|3.6022|3.5022|2.9022|3.4022|3.5022|4.1522|4.2022|4.8022|4.9022|3.8022|4.5022|6.0025|4.5861|3.719|3.819|4.5183|4.0731|4.5201|4.7057|5.35|5.05|4.8|5.6305|6.4672|5.0639|5.2139|5.8876|6.3363|-0.8689|-0.6689|-0.4189|-1.7189|-4.2689|-4.4689|-5.3189|-7.1099|-7.5749|-8.1998|-4.5915|-4.4683|-4.7648|-4.526|-3.226|-1.626|-1.726|-2.426|-2.076|-2.626|-3.126|-4.576|-4.4622|-4.8469|-4.9298|-4.9637|-5.6444|-3.5944|-4.2444|-4.7444|0.6389|0.7889|0.7889|2.9389|4.5389|3.7389|5.0889|4.8224|4.4724|3.5224|3.5724|3.5224|2.8224|2.8724|2.9224|2.1724|2.0224|2.8224|3.8224|3.9665|4.2962|4.7318|4.4743|3.7623|4.0623|4.5123|3.5037|3.5537|4.2037|4.7537|3.9263|4.0782|3.4782|4.3782|3.3341|2.9841|3.8841|3.7341|2.7341|3.4341||3.5841|4.6841|5.0407|5.5563|5.4654|3.1948|3.7776|4.1677|4.0177|4.228|3.5343|3.6843|3.8843|4.6298|4.2469|4.3314|4.9314|2.6269|3.0769|2.9769|2.6769|3.2269|1.8769|1.9269|1.3269|0.9769|0.9769|1.6769|0.9269|1.5269|2.5269|5.4769|5.4755|-0.7504|-0.7004|-1.6004|-3.1004|-2.6504|-3.1504|-3.2504|-3.2504|-2.6504
05267|330|/equities/swatch-grp-i|STOXX600/CHALL/EAFAVALUE||-3.3685|-8.3685|-10.1685|-9.0185|-11.4185|-7.6432||-7.2932|-8.5932|-7.9432|-7.4432|-9.8432||-9.9932|-6.7932|-8.6932|-10.1432|-11.4932|-9.5932|-9.9932|-12.6432|-13.7675|-16.1472|-14.5774|3.0765|2.1765|7.2765|10.3765|11.5765|11.5765|10.3765|15.0765|-0.8495|-6.1495|||-1.7495|-3.1495|-7.4495|-10.2495|-10.3495|-7.3495|-11.6495|-13.9494|2.079|3.879|4.979|4.079|4.379|3.179|3.279|3.379|2.679|4.579|5.179|7.079|3.779|6.179|6.879|4.079|4.379|6.879|7.679|7.779|14.379|12.879|14.0489|11.6326|11.4326|14.7326|-3.0289|-4.4289|-9.9289|-13.2289|-14.3569|-13.1069|-10.1569|-8.1569|-7.4569|-9.5569|-9.8569|-16.0569|-17.5993|-18.5715|-11.5309|-12.1309|-10.4309|-12.5309|-12.2066|-12.0279|-12.7279|-13.7754|-13.5004|-11.9894|-10.7894|-13.5716|-10.5184|-16.7427|||-9.512|-10.312|-9.412|||-12.212|-9.412|-6.412|-6.312|-5.112|-3.212|-0.512|-9.612|-8.412|-6.912|-9.612|-12.612|-10.3601|-10.16|-8.7601|-8.4601|-9.7601|-9.4601|-12.7601|-12.8109|-9.5109|-7.9109|-6.9109|-8.0109|-4.6109|-7.0109|-9.1109|-4.0109|-9.3109|-15.5109|-18.5954|8.7197|13.2197|13.5552|12.6558|13.112|-2.328|-4.728|-7.228|-8.328|-10.128|-12.928|-9.928|-7.728|-12.528|-14.028|-9.828|-14.028|-13.428|-16.62|-18.4902|-12.3902|-9.8902|-10.1902|-14.9902|-14.4946|-16.0505|-14.4505|-15.6505|-13.5505|-12.4505|-9.7505|-11.4505|-16.0505|-17.9339|-11.1511|-13.4511|-14.2511|-14.8761|-12.3761|-8.1761|-12.0761|-13.7901|-14.0322|-12.9322|-11.5322|-10.4322|-13.2322|-6.3322|-5.0322|-8.9322|-11.5322|-10.3322|-10.9322|-12.1322|-14.4322|-13.0619|-13.5619|-16.4188|-12.8695|-13.4695|-16.9383|-17.5704|-19.1616|-15.4073|-16.4192|-15.7213|-17.2459|-19.3177|-12.5995|-13.4995|-15.8995|-15.3841||-7.1841|-9.5841|-12.8841|-14.6841|-12.5841|-17.4841|-17.4508|-19.0508|2.5412|9.9412|6.4412|13.4412|20.3412|13.7578|9.7578|4.6578|7.3579|8.1578|14.7578|20.8143|-3.8889|-10.2889|-13.7889|-16.6889|-14.5889|-13.0889|-13.3889|-13.6889|-16.9889|-20.4432|-21.1758|-16.4522|-18.9522|-18.8716|-17.5717|-18.7716|-19.7716|-25.7907|-19.0577|-21.4577|-26.4641|-24.4402
05268|943210|/equities/swatch-group-n|CHALL/EAFAVALUE||-1.2088|-2.0588|-2.4588|-2.1069|-2.6569|-0.9069||-1.2569|-1.6069|-1.7569|-1.5569|-2.2069||-2.1569|-1.4569|-1.6569|-2.2069|-2.3569|-1.9069|-2.0069|-2.5069|-2.591|-2.9289|0.1692|1.1192|0.4692|1.3192|1.9692|2.2192|2.2192|2.1692|3.0192|-0.09|-1.19|||-0.29|-0.69|-1.49|-2.04|-2.04|-1.44|-2.34|-2.8055|0.8501|1.2001|1.5501|1.3501|1.4001|1.0501|1.0501|1.1501|0.9501|1.3001|1.5501|1.7501|1.1001|1.6501|1.8001|1.2001|1.4001|1.7001|1.7501|1.6501|2.9501|2.6251|2.8029|2.2452|2.3452|3.1919|-0.6428|-0.7428|-1.9428|-2.5928|-2.6428|-2.3428|-1.5928|-1.2928|-1.1928|-1.5928|-1.6928|-2.9928|-3.5809|-3.2677|-1.9853|-2.3353|-1.9353|-2.2853|-2.6114|-2.5082|-2.6582|-2.8202|-2.7139|-2.3139|-2.2639|-3.0043|-2.6215|-3.2072|||-1.8361|-2.0861|-1.9361|||-2.4361|-2.1361|-1.4361|-1.3861|-1.1861|-0.8861|-0.2861|-1.8361|-1.8361|-1.4861|-1.9361|-2.5861|-2.2835|-2.1335|-1.9335|-1.8835|-2.3335|-2.3835|-2.9835|-2.3675|-1.6675|-1.4675|-1.3675|-1.5675|-1.0175|-1.5675|-2.0675|-1.0675|-1.8675|-2.9675|-3.2444|1.6907|2.5907|2.7007|-0.0471|-0.0971|-0.6971|-1.1971|-1.7471|-1.8471|-2.1971|-2.6471|-2.0471|-1.6471|-2.5471|-2.9971|-2.1971|-2.8971|-2.8971|-3.4662|-3.968|-2.7969|-2.1469|-2.2469|-3.3969|-3.2632|-3.2397|-2.9897|-3.2397|-2.7397|-2.5397|-2.0397|-2.3897|-3.1397|-3.7469|-2.3949|-2.8449|-2.8949|-2.9429|-2.3929|-1.6929|-2.4929|-2.7227|-2.8462|-2.5962|-2.1962|-2.1962|-2.7462|-1.3962|-1.2462|-1.8462|-2.4462|-2.0462|-2.1462|-2.3462|-2.8962|-2.6462|-2.6462|-3.2236|-2.5319|-2.6319|-3.1687|-3.5292|-3.5768|-2.6993|-2.9742|-2.7197|-3.0197|-3.3802|-2.5188|-2.7188|-3.1042|-3.888||1.4102|1.2102|0.8102|0.5102|0.8102|0.0102|0.7102|0.2102|0.9102|2.3102|1.4102|2.8102|4.0102|2.8835|2.3835|1.0335|1.5835|1.4835|2.9835|4.0483|-0.749|-1.799|-2.299|-2.899|-2.799|-2.649|-2.6624|-2.6624|-3.2637|-3.768|-3.7173|-3.5651|-3.5651|-3.017|-2.917|-2.917|-3.467|-4.5022|-3.5509|-4.0009|-4.2531|-3.7031
05269|331|/equities/swiss-life|STOXX600/SMI/CHALL/EAFAVALUE||-38.1125|29.1916|24.4685|27.0142|24.0142|26.6824||24.8805|27.145|-1.2413|-10.6413|-19.6413||-12.6413|-10.6413|-15.8413|-21.4413|-10.6413|-6.6413|-17.8413|-22.4413|-30.4014|-29.5388|-28.1388|-20.5607|-22.9606|-25.5607|-19.9606|-19.3607|-16.5607|-25.3607|-32.9562|-27.6881|-27.2881|||-25.6881|-26.4881|-30.4881|-35.6951|-19.2952|-11.2952|-17.6951|-25.2952|-29.6951|-27.8088|-32.4088|21.6543|23.4381|19.4074|20.2074|18.1305|21.1783|22.7581|19.358|17.9581|15.358|11.358|10.1581|13.558|22.558|19.9581|20.0201|26.7334|23.9816|25.7351|26.2501|22.4681|19.8681|19.2681|11.0681|11.2681|15.2681|19.8681|18.6681|18.2681|13.6681|21.0681|27.4757|23.7841|25.6491|25.7878|29.2309|24.4975|23.6975|11.4975|10.8975|11.2975|26.2975|22.1417|18.6532|14.6532|19.6532|21.0532|22.6011|15.4012|17.0012|13.4012|||18.0012|11.4012|17.2012|||12.6011|12.2012|18.0012|20.2012|20.2012|22.9569|20.7965|24.274|-2.9292|-3.1292|-7.3292|-15.1292|-16.3292|-18.9292|-16.1292|-11.5292|-18.5292|-18.1292|-19.5292|-16.1292|-15.5292|-21.3292|-10.9292|-11.7291|-7.9292|-1.5292|-9.3292|-10.7291|-11.7291|-21.7291|-27.5292|-25.3292|-37.8436|17.3254|20.3254|22.6696|20.2695|23.2106|-1.155|-8.5549|-13.155|-12.9549|-14.355|-19.7549|-23.7549|-31.1389|13.6998|19.4998|20.4998|17.8998|17.8998|22.0998|25.3159|22.1158|19.5788|19.1788|6.7788|4.7788|5.7788|7.3788|14.7788|8.3788|7.7788|17.3788|14.9788|16.5788|17.1788|19.1788|19.1788|12.9788|22.9788|28.0653|26.7837|23.6819|23.1243|22.2839|22.2839|29.6838|18.5892|15.9892|20.5892|-1.138|-9.738|-7.138|-14.3379|-18.3379|-12.938|-14.538|-15.3379|-14.938|-18.938|-16.738|-10.938|-10.138|-1.738|-3.938|-0.938|-8.538|-12.538|-4.738|-10.138|-19.3379|-24.6491||13.7806|16.7806|19.5806|22.8118|19.4242|18.1212|19.5212|25.5125|-2.3661|-5.1661|-9.1661|-8.9661|-7.5661|-10.5661|-17.9661|-23.1661|-21.1661|-28.2202|-18.2202|-14.2202|-16.0202|-17.8202|-26.2202|-35.388|-11.788|-19.388|-19.188|-22.0533|-21.5705|-17.7705|-17.9705|-17.1705|-18.1705|-14.3705|-19.3705|-18.7705|-20.7705|-22.3705|-20.7705|-16.3705|-22.1705|-16.9705
05270|49828|/equities/swiss-prime-si|STOXX600/CHALL/EAFAVALUE||-1.1289|-1.4289|-0.6289|-1.5289|-1.7289|-1.2289||-0.8789|-0.2789|-0.4789|-0.7789|-1.3289||-1.7289|-1.3789|-1.8289|-2.0789|-1.2789|-1.3289|-2.2789|-1.9289|-2.1789|-2.8126|-2.528|-1.978|-2.078|-2.928|-3.7644|-2.7192|-2.3192|-2.6192|-2.7319|-2.6819|-2.9319|||-3.641|-3.6011|-3.7818|3.3047|3.2108|2.6676|2.6154|2.7154|2.5653|3.6069|-0.511|-1.161|-2.161|-1.411|-2.111|-2.311|-2.761|-2.711|-2.816|-2.266|-3.066|-2.866|-2.5262|-2.5262|-2.0262|-2.1762|-1.9762|-1.8262|-2.3762|-2.3762|-2.0762|-2.7762|-3.8513|-2.9514|-3.8266|-3.0629|-2.7937|-2.8937|-2.9069|-3.1884|-3.0884|-2.9418|-2.7918|-2.6418|-3.1494|-2.9994|-3.0299|-3.7282|-1.9282|-2.9782|-3.1536|-2.6807|-2.1807|-1.8307|-2.0307|-2.9307|-1.9807|-2.4807|-2.5807|-2.7582|-2.7082|-3.8842|||1.6742|1.4742|1.3742|||1.5742|1.3742|2.2742|1.9742|2.1742|2.0742|2.9242|3.0602|2.8947|3.0163|3.2209|3.0503|2.9503|2.9003|2.6003|3.1464|3.1464|3.0515|2.7901|3.1401|3.0696|3.1801|3.6779|3.1227|3.2378|2.5378|1.9878|2.5378|3.7378|1.1878|1.4378|1.5378|0.6378|1.4878|1.6378|2.7378|3.4809|-0.872|-0.322|-1.572|-1.722|-1.972|-1.972|-2.072|-2.722|-3.0884|-3.3565|-3.0236|-1.9736|-1.4736|-1.4736|-0.8236|-0.3236|-1.0236|-1.2736|-1.6736|-2.4236|-3.1736|-3.4818|-2.6818|-2.2318|-2.9318|-3.5318|0.1847|1.2847|1.3347|2.1347|2.6847|2.4244|2.0744|2.9744|3.6215|3.0568|2.7568|3.3742|2.913|3.6091|2.6091|2.3091|2.2091|2.1091|3.4091|2.6888|2.5388|2.2888|2.2388|1.9888|1.9888|1.1888|0.5888|1.1388|1.7388|1.9888|2.1388|2.5388|2.7388|3.1163|2.2663|1.7663|1.5663|1.1663|1.4163|1.8663||3.1163|3.0181|3.4034|3.7543|3.3043|2.9543|3.5673|3.3173|3.2998|4.1498|3.1275|4|3.3084|4.1954|2.9252|1.7752|2.0252|1.2252|2.9752|3.1447|3.5555|-1.125|-2.175|-2.025|-2.575|-2.525|-3.2945|-2.9324|-2.0824|-1.6824|-1.9324|-1.0824|-1.2824|-1.4324|-1.6824|-0.5824|-1.5824|-2.2824|-1.4324|-1.2324|-1.8824|-1.8824
05271|335|/equities/swiss-re|STOXX600/SMI/CHALL/EAFAVALUE||5.9267|6.2935|3.4206|2.8706|4.6206|5.7951||-0.7226|-1.7226|-2.6726|-4.6426|-5.0226||-4.4026|-3.9226|-4.7226|-4.7226|-3.4726|-2.3726|-4.9226|-6.1026|-7.3529|-8.3116|-9.2434|-3.5963|-4.9963|-5.5963|-4.9793|-6.3658|-4.7759|-5.5566|-5.7323|-6.5776|2.3075|||2.9075|3.7075|3.3802|2.6802|2.8802|3.7302|4.1669|5.0327|4.3724|3.9749|4.6193|4.2965|4.4239|4.7319|3.8819|4.3743|4.4909|4.8427|4.4404|4.0904|5.2449|4.6665|4.0911|4.9411|6.4318|5.1686|3.2192|4.0692|1.4692|2.2691|4.9192|3.9748|3.4248|1.9248|1.2548|1.6748|3.9248|4.6247|3.9185|2.3685|1.6285|2.9685|3.1465|3.3265|3.8606|3.6715|3.5915|3.0915|4.1915|-0.7447|-1.5447|-0.8247|-0.0247|-0.0847|-0.7047|-1.5247|-1.7647|-1.9047|-1.6447|-2.4847|-2.5647|-3.3847|||-3.7447|-4.8175|-4.1027|||-3.9864|-5.0837|-4.273|-4.8067|-4.9452|-5.2852|-7.2002|-2.5222|-3.0322|-3.8722|-4.298|-4.6411|-5.1387|-4.8387|-4.2987|-7.1053|3.287|2.787|3.337|3.5495|3.7744|3.5138|3.3638|4.1515|4.3805|3.5053|2.5853|2.6653|2.6253|2.7253|1.4853|1.8853|2.2253|2.3653|2.6253|2.7853|3.9253|4.9548|4.1802|3.2402|2.4402|2.6402|2.7402|1.7602|0.5802|0.9602|3.4402|3.4202|4.2503|3.0303|3.7303|4.1037|4.4985|5.0173|3.4768|2.8768|1.0568|0.7968|1.1768|1.7768|3.1768|3.8568|2.7968|3.4568|3.5368|2.9968|3.8768|4.1675|4.155|3.3425|3.6825|4.5161|4.169|3.9678|4.0386|4.1596|4.774|-0.9794|-1.9794|-2.6994|-2.1394|-1.8794|-2.0394|-1.8794|-2.5394|-3.1794|-3.2794|-3.5794|-4.6982|-4.4318|-4.2118|-4.802|-4.9144|-5.1238|-4.9486|-6.0085|-4.319|-4.559|-4.399|-4.439|-4.199|-3.8556|-4.7429||0.5212|3.0212|3.54|3.6|3.7|3.7377|3.9508|4.5431|-0.4914|-0.4914|-1.1114|-1.3514|-0.8714|-1.0114|-2.3314|-2.8914|-2.6514|-4.6914|-3.0114|-2.0114|-1.0314|-1.4514|-1.7714|-2.4114|-2.0714|-3.4514|-2.9914|-3.7714|-4.2514|-4.286|-4.5815|-4.1815|-4.2415|-4.6524|-4.5324|-5.474|-5.7139|-4.154|-2.5939|-1.4139|-1.574|-0.654
05272|955634|/equities/schmolz---bickenbach-ag|CHALL/MSCI_EU_SMALLCAP||0.005|0.0021|0.0048|0.004|0.003|0.005||0.003|0.002|0.008|0.008|0.0109||0.0109|0.0083|0.006|0.0128|0.0127|0.0127|0.0145|0.0183|0.0183|0.0186|0.0189|0.0223|0.0192|0.0172|0.0204|0.0202|0.0232|0.0205|-0.0078|-0.0139|-0.0114|||-0.0141|-0.0141|-0.0138|-0.0163|0.0017|0.0029|0.0007|0.0029|0.0088|0.0106|0.0079|0.0108|0.0081|0.0119|0.0118|0.0119|0.0124|0.0127|0.0104|0.0128|0.0138|0.0079|0.0109|0.0059|0.0122|0.0122|0.0114|0.014|0.0121|0.015|0.015|0.0158|0.0165|0.0166|0.0165|0.0174|0.0182|0.0185|0.0175|0.0155|0.0155|0.0185|0.0185|0.0185|0.0174|0.0115|0.0205|0.0135|0.0215|0.0195|0.0205|0.0202|0.0209|0.0215|0.012|0.013|0.0155|0.0225|0.0245|0.0269|0.0236|0.027|||0.0207|0.0196|0.0172|||0.027|-0.0054|-0.0136|-0.0159|-0.0162|-0.0212|-0.0193|-0.0193|-0.0203|-0.0244|-0.0232|-0.0209|-0.0189|-0.015|-0.0149|-0.0199|-0.0199|-0.0159|-0.0162|-0.0196|-0.0184|-0.0215|-0.0224|-0.0194|-0.0202|-0.0244|-0.0226|-0.0188|-0.0203|-0.0202|-0.0202|-0.0202|-0.0182|-0.0199|-0.0182|-0.0172|-0.01|-0.014|-0.0102|-0.0152|-0.0188|-0.0217|-0.0202|-0.0225|-0.0263|-0.022|-0.021|-0.0131|-0.0111|-0.0119|-0.0207|-0.0207|-0.0162|-0.0206|-0.0201|-0.0207|-0.0188|-0.0174|-0.0212|-0.0214|-0.0194|-0.0249|-0.0203|-0.0209|-0.0185|-0.0165|-0.0175|-0.0205|-0.0214|-0.0174|-0.0176|-0.0226|-0.022|-0.0259|-0.0237|-0.0244|-0.026|-0.0248|-0.0212|-0.0192|-0.0264|-0.0183|-0.0177|-0.0217|-0.0219|-0.0185|-0.0205|-0.0161|-0.0195|-0.0203|-0.0173|-0.0157|-0.0227|-0.0205|-0.0185|-0.0193|-0.0168|-0.0168|-0.0148|-0.0138|-0.008|-0.0078|-0.0072||-0.0058|-0.0066|-0.0058|-0.0078|-0.0074|-0.0068|-0.0068|-0.007|-0.007|-0.009|-0.0132|-0.014|-0.0123|-0.0123|-0.0162|-0.0146|-0.0167|-0.0144|-0.0144|-0.0144|-0.0142|-0.0164|-0.0142|-0.0142|-0.0124|-0.0172|-0.0114|-0.0106|-0.0142|-0.0142|-0.0132|-0.0192|-0.0166|-0.0212|-0.0122|-0.0186|-0.0192|-0.013|-0.0138|-0.0216|-0.0162|-0.0118
05273|339|/equities/swisscom|STOXX600/SMI/CHALL/EAFAVALUE||-13.2852|-13.2852|-12.7852|-13.7852|-11.2852|-14.7852||-18.7852|-19.9852|-20.9852|-21.7852|-21.9852||-21.6539|-18.1539|-20.1539|-23.0322|-21.6468|-16.449|-12.449|-13.949|-21.449|-18.449|-22.449|-20.0544|-20.9771|-23.3635|-22.4594|-22.5104|-27.2894|-27.5437|-23.7948|-28.2948|-32.8275|||17.1084|23.0759|23.8177|20.353|19.0255|19.4173|22.2636|21.2929|22.9588|27.4468|2.8467|4.4467|5.2468|7.8467|6.6467|5.8467|7.8467|6.2468|5.4467|2.2468|4.4467|2.0467|9.0467|11.6467|15.2468|13.8467|16.4468|19.663|20.3811|-5.3569|-6.1569|-11.5569|-13.9569|-17.2569|-16.5569|-19.8962|-16.2962|0.1695|0.3695|4.3695|3.1695|10.5695|9.9695|12.1695|17.3328|-3.8718|-4.8718|-5.2718|-3.4718|-8.8718|-13.4718|-10.8718|-6.6718|-5.8718|-8.4718|-11.2718|-10.2718|-11.8718|-6.2718|-4.2718|-2.0718|-4.0718|||-13.8718|-17.4798|-14.3715|||-11.5715|-13.9715|-13.4086|-14.4086|-10.4086|-16.0086|-12.6085|-12.0086|-11.2085|-13.4086|-13.2085|-12.4086|-15.6085|-13.2085|-14.8085|-16.8317|-17.0575|-17.6896|-16.0896|-14.4896|-13.2896|-12.8896|-16.8896|-18.0896|-20.0256|-21.4256|-21.2256|-25.4256|-25.4062|-23.8512|-22.8512|-19.8512|-24.6512|-28.9791|-27.2768|-29.5298|-42.3664|17.1278|-4.7011|-10.5011|-13.9011|-15.301|-15.379|-14.6544|-15.7382|-16.2715|-13.0715|-8.0715|-8.4715|-8.4715|-6.2715|-7.2715|-4.4715|-7.0715|-9.4715|-13.6715|-15.0715|-17.8238|-16.5376|2.5612|4.1613|2.3613|2.9613|8.9613|5.1613|11.9613|15.9613|13.368|14.7201|14.7692|13.9692|15.103|-0.7521|-2.3521|-2.9521|-3.3521|-4.7521|-11.3521|-15.9521|-11.1521|-10.1521|-7.1521|-9.9521|-11.3521|-12.9521|-15.1521|-15.1521|-15.3521|-19.5389|-15.7389|-16.9388|-19.0098|-15.199|-15.799|-13.199|-12.999|-13.599|-16.799|-19.799|-20.599|-24.5655|-31.4729|12.67||15.27|18.87|18.07|15.47|13.87|15.87|-1.0842|-0.6842|-5.2842|-7.2842|-3.0842|-4.6842|-8.4842|-8.6842|-15.4842|-19.5713|-17.0759|-13.0759|-8.0759|-9.8759|-9.0759|-10.4759|-10.2759|-12.6759|-12.6759|-13.2759|-12.0759|-17.2759|-15.2759|-10.4759|-9.8759|-7.8759|-12.2759|-16.0759|-21.0759|-26.2955|-19.3616|-25.7796|-24.0107|-20.2119|-25.1576|-25.2085
05274|955632|/equities/swissquote-group-holding-sa|CHALL/MSCI_EU_SMALLCAP||16.6565|13.6565|15.6446|12.4445|13.2446|16.8445||17.2686|16.0686|16.8429|21.881|11.731||12.131|14.931|11.531|2.331|4.731|10.131|7.131|6.331|12.531|10.131|8.531|12.131|6.731|11.931|11.531|9.331|14.931|8.731|9.731|14.931|13.331|||16.331|14.731|16.731|15.931|16.331|18.731|20.131|21.4011|20.3012|14.9418|6.1418|12.9418|11.7418|8.3418|9.5418|10.7418|9.5418|11.3418|14.5908|15.5565|12.7628|13.9697|15.9553|15.317|16.6633|13.9637|10.1637|7.1637|14.9637|15.5708|14.5786|14.1566|9.7566|13.1566|13.2538|12.2538|14.4947|13.0947|12.2947|9.0947|14.0947|13.4947|13.8947|14.2947|13.6947|14.6947|17.2947|14.0947|16.2947|15.3274|19.8749|19.5271|20.7271|18.5357|12.1357|8.9357|5.5357|6.1357|8.7357|6.5357|6.9357|2.7357|||10.7357|10.5357|12.5187|||9.1187|9.1187|9.9187|10.5187|9.5187|11.9187|14.7405|6.2405|6.5405|9.5405|8.1405|7.3405|9.0405|9.9405|7.4405|12.3405|10.9405|15.7405|10.2405|14.1405|16.0228|15.1308|14.2122|13.3122|17.7413|14.7826|12.7826|15.5826|18.8352|12.7352|13.3352|14.9352|14.229|14.029|13.629|15.0433|17.1648|14.0776|15.3473|-2.16|-6.06|-4.26|-5.36|-1.96|-9.46|-12.06|-13.4234|-12.9234|-11.5234|-11.8871|-14.419|-8.8852|-9.1852|-8.4852|-12.1852|-10.3852|-13.5852|-13.5521|-13.8521|-10.7521|-8.2521|-10.7521|-15.6521|-16.4468|-12.2696|-7.1696|-8.2696|-3.9696|-5.4696|-8.0696|-6.3696|-10.0696|-12.5696|-12.6413|-11.7414|-12.7414|-12.2793|-13.4992|-12.3713|-14.9182|-14.4646|-13.9496|-17.1273|-16.3248|-14.2831|-16.8167|-15.7167|-12.7167|-12.5167|-13.5167|-14.7167|-17.1575|-14.7361|-16.489|-14.389|-18.36|-16.8307|-20.9307|5.4582|8.2582|8.5582|6.2582|3.7582||11.0582|8.0582|7.1582|6.8582|8.6582|6.3582|11.0582|13.5582|13.6582|15.2582|17.4996|18.2996|18.494|19.4377|19.0475|10.764|9.864|4.764|8.064|11.764|11.464|14.464|12.764|11.264|9.564|11.064|14.664|14.464|11.364|12.464|13.664|18.564|-6.374|-8.874|-14.074|-12.674|-16.074|0.0457|2.5457|2.4457|0.9457|5.6457
05275|48540|/equities/tecan-hld-n|STOXX600/CHALL/MSCI_EU_SMALLCAP||-14.2766|-4.0766|-6.8766|-12.0766|-18.2766|-17.0766||-15.6766|-14.0766|-23.8766|-20.6766|-21.6766||-20.2766|-15.6766|-14.6766|-20.0766|-6.6766|-10.4766|-24.6766|-14.0766|-25.4766|-27.974|-26.1822|-24.3358|-27.9731|0.6676|5.6676|14.0676|12.0676|9.4676|9.0676|12.8676|19.6676|||25.8676|23.109|22.509|23.109|27.109|26.509|23.909|20.909|20.509|23.709|23.309|20.909|27.309|28.9545|33.1605|30.9129|20.3129|15.1129|17.3129|16.3129|11.1129|15.7129|23.1129|15.3129|25.7129|25.7129|22.4255|22.4255|28.0255|24.0255|27.884|32.4155|25.4352|26.6352|-5.6299|-6.6299|-19.0299|-17.8299|-18.2299|-19.0299|-12.6299|-10.8299|-11.4299|-9.4299|-0.2299|-17.8299|-20.0299|-17.6299|-21.0299|-25.6299|-20.6299|-24.0299|-18.2299|-9.6299|-10.6299|-8.2299|-14.8299|-15.4299|-17.0299|-24.4299|1.5382|4.9382|||20.3382|22.3382|23.7382|||21.7382|21.3382|19.7382|20.1382|18.3382|26.9382|31.8313|20.832|25.032|27.6319|19.6319|14.032|12.032|3.832|8.432|15.832|23.832|28.0022|19.1076|20.9076|25.764|25.9711|27.2346|24.7384|27.7205|31.5672|23.8794|24.6794|23.2794|4.2794|11.4793|20.2794|24.4771|23.9078|26.4198|-3.6224|-13.0224|-17.8224|-23.2224|-27.2224|-24.1252|-25.7252|-28.5391|-21.9668|-24.1668|-25.9854|-26.8103|-28.6103|-26.4003|-25.6004|-27.5337|-19.3906|-16.3906|-13.9906|-22.1906|-18.0117|-17.6417|-19.8417|-15.8417|-17.0417|-11.4417|-18.6417|-23.1685|-22.4873|-21.6414|-21.1682|-26.0482|-17.4482|-25.4482|-25.1202|-23.503|-22.703|-25.903|-29.2811|0.8699|7.6699|12.0699|16.2699|21.2699|25.0699|23.6699|23.8699|23.0699|19.8699|17.6699|18.0699|15.6699|16.2699|12.8699|5.6699|13.4699|8.0699|14.2699|33.4699|13.5578|17.1578|17.5578|14.3578|10.3578|16.7578|12.1578|10.9578|16.1578||23.5578|26.2087|29.6165|16.8165|20.0165|14.8165|19.4165|11.8165|15.6165|21.8165|18.2165|19.4165|22.4165|33.185|-7.433|-6.233|-8.0329|-13.233|-6.0329|-4.433|-8.233|-3.0329|-14.233|-17.6329|-27.833|-31.5699|-29.7926|-29.3926|-35.0473|-38.3414|-31.9669|-10.9669|-14.7668|-16.5669|-18.3669|-7.3669|-22.5669|-24.6076|-21.5084|-17.9084|-25.9084|-25.6315
05276|949732|/equities/temenos-group-ag|STOXX600/CHALL/EAFAGROWTH||-2.3563|-2.5563|-2.2563|-1.5063|-1.8563|-5.0063||-6.2764|-6.2738|-6.1598|-6.2942|-6.8657||-6.421|-7.321|-7.3955|-7.8062|-9.8541|-6.5684|-7.5621|-7.094|-6.31|-7.9722|2.1234|6.3734|-4.3882|-3.5882|-4.5591|-4.4824|-4.1881|-4.8381|-3.6325|-4.5325|-5.2306|||-4.1145|-3.1945|-2.2945|-2.8945|-3.2745|-4.1945|-5.7745|-5.755|-7.6978|-5.4797|-5.5028|-5.7828|-6.6628|-6.9228|-6.8876|-7.8095|-7.7394|-7.4304|-6.9304|-7.3504|-7.8304|-9.3904|-9.1504|-9.3104|-9.8504|-10.3504|-12.7104|-11.8904|-8.1704|-13.5104|-23.5671|4.1506|2.9905|3.8905|4.7192|4.5392|4.1592|3.9992|4.8392|5.2257|5.2503|5.3703|5.6103|6.4026|6.3555|5.2355|6.005|5.7889|6.9866|4.4618|6.7286|3.2657|4.5457|4.9057|5.6458|2.8057|3.4057|5.0658|4.0258|1.1657|0.8858|1.7657|||3.8858|3.1657|3.9057|||3.8286|4.0992|3.4592|3.3992|3.7125|4.051|3.251|3.2973|3.4572|4.1225|4.375|4.1878|4.4698|4.4431|4.5734|4.2804|4.7494|5.2638|3.6024|3.6024|3.5099|4.0299|4.7443|4.1415|5.2161|4.8112|4.7314|5.8115|5.5519|4.6519|4.4119|5.3719|5.5077|6.0441|5.5735|5.952|-1.3877|-0.5677|-1.2077|-3.5077|-3.8277|-3.2277|-2.2277|-4.7877|-4.3077|-4.2277|-3.7077|-3.8736|-2.7136|-3.6336|-4.8423|-2.5423|-2.7023|-2.4223|-4.0823|-2.7623|-3.6623|-3.5623|-3.7567|-3.2367|-3.1367|-3.5567|-3.9567|-4.4108|-3.8798|-3.7464|-4.1016|-4.057|-4.877|-4.7351|-3.1751|-2.4351|-3.1151|-3.6951|-4.7281|-4.2481|-4.319|-5.3445|-5.0872|-3.1619|-2.5019|-1.9819|-3.0819|-3.1419|-3.9219|-4.8819|-4.635|-3.735|-4.2606|-4.4606|-4.3406|-5.5674|0.14|1.18|2.86|2.52|3.34|2.18|1.78|2.46|2.18|1.3|1.84||5.4|4.64|4.66|2.5|3.8|3.72|3.72|3.02|3.98|5.0578|-0.172|-0.532|-0.932|-1.632|-3.632|-4.152|-4.572|-6.02|-4.5707|-3.1107|-3.4507|-3.0507|-3.2107|-3.9507|-5.6307|-5.9152|-6.1491|-5.7568|-6.9053|-6.7926|-6.6603|-7.1003|0.9237|3.5037|5.1037|6.0637|5.2237|3.7837|4.8437|6.5037|5.4237|5.9619
05277|955639|/equities/thurgauer-kantonalbank|CHALL||3.8253|3.8253|3.8253|2.3253|3.8253|2.8253||3.3253|2.8253|2.8253|2.8253|2.3253||3.3253|3.3253|5.3253|4.3253|5.3253|4.8253|5.8253|3.3253|1.8253|1.3253|2.8253|3.0004|2.7992|2.7992|3.7992|3.5269|3.7799|2.4981|4.4981|4.4981|5.5535|||5.1308|3.6308|4.1176|4.6685|3.6685|4.1685|4.1685|3.7729|4.7729|4.5039|3.5039|4.5039|3.5039|3.0039|4.0039|4.5039|4.8099|4.9688|2.9688|2.9688|2.9688|4.3695|3.8695|4.3695|3.9901|3.9901|5.2945|4.4662|-0.6398|-2.1398|-2.1398|-2.1398|-2.1398|-2.1398|-2.6398|-3.6398|-2.1398|-2.6398|-4.1398|-2.1398|-2.1398|-2.1398|-2.6398|-2.6398|-2.6398|-3.1398|-3.1398|-3.822|-4.4134|-2.9736|-2.9736|-2.9736|-2.9736|-2.9736|-2.9736|-3.4736|-3.4736|-3.9736|-4.1929|-4.8254|-4.2227|-4.3829|||-4.3829|-4.7012|-4.7012|||-5.3342|-4.8342|-4.8342|-5.6455|0.2977|1.7977|0.2977|0.2977|0.7977|3.7977|2.7977|2.2977|3.2977|3.2977|2.7977|3.2977|3.2977|3.2977|3.2977|2.7977|3.2977|2.7977|2.7977|2.7977|2.7977|2.7977|1.7977|2.2977|2.7977|1.2977|1.2977|1.2977|3.2977|3.2977|2.2977|2.7977|3.2977|3.2977|3.2977|2.7977|2.2977|2.2977|0.7977|0.2977|2.7977|3.2977|3.2977|3.2977|2.7977|4.2977|3.7977|3.2977|3.7977|3.7977|5.2977|5.1141|5.6141|5.6141|-0.2647|-1.2647|-1.2647|-0.7647|-1.2647|-1.2647|-0.2647|-0.7647|-0.7647|-1.2647|-1.2647|-0.2647|-1.2647|-1.2647|-1.2647|-2.2647|-0.2647|-1.2647|-2.7647|-0.2647|-0.7647|-0.2647|-0.2647|-0.7647|-0.7647|-0.2647|-0.2647|-0.2647|-0.7647|-0.7647|-1.2647|-1.7647|-1.2647|-0.2647|-0.7647|-1.7647|-1.2647|-3.2647|-1.7647|-1.7647|-2.7647|-3.2647|-2.2647|-1.7647|-2.2647||-2.7647|-3.2647|-3.2647|-2.7647|-2.7647|-2.7647|-2.7647|-2.2647|-2.2647|-2.2647|-2.2647|-1.2647|-1.7647|-1.2647|-2.2647|-2.7647|-2.7647|-3.7647|-3.7647|-2.2647|-2.7647|-3.2647|-3.7647|-2.7647|-3.2647|-2.7647|-5.7647|-5.6293|-5.1293|-6.6714|0.6793|0.6793|1.1793|1.6793|2.6793|2.6793|4.1793|3.1793|3.1793|4.1793|4.1793|5.1793
05278|955641|/equities/tornos-holding-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.6327|-0.3127|-0.5527|-0.5527|-0.5527|-0.6094|-0.4494|-0.4894|-0.6894|-0.5216|-0.7416|-0.6633||-0.5233|-0.5033|-0.8033|-0.5781|-0.7193|-0.5793|-0.4793|-0.3393|-0.3193|-0.2993|-0.2793|-0.2593|-0.3593|-0.5593|-0.3793|-0.4593|-0.7193|-0.6593|-0.3793|-0.0793|-0.4593|-0.4926|-0.3565|-0.3365|-0.3365|-0.1365|-0.4565|-0.1565|-0.2565|-0.2365|-0.5165|-0.1165|-0.2765|-0.3773|0.2234|0.2234|0.2537|0.0937|0.1937|0.1937|0.1337|0.2337|0.2641|0.2979|0.1779|0.2779|0.3588|0.3482|0.2682||0.3482|0.2482|0.3482|0.2682|0.2682|0.3482|0.4069|0.4195|-0.0023|-0.0023|-0.1023|-0.1023|-0.0223|-0.0623|-0.4023|-0.1223|-0.0823||-0.4023|-0.5823|-0.5423|-0.4658|-0.581|-0.501||-0.441||-0.5409|-0.4009||-0.4609|-0.2409|-0.3209|-0.3609||-0.3409|-0.1809|-0.1609|-0.1409|-0.4209|-0.4676|-0.4798||-0.4798|-0.2398|-0.1598|-0.1598|-0.3389|0.2259|0.251|0.0876|0.0476|0.2676||0.3029|0.2113|0.3113|-0.0985|-0.0185|-0.0585|-0.0185|-0.0585|-0.2785|-0.2717||-0.3319|-0.2187|-0.2187|-0.2787|-0.3387|-0.4203|-0.2603
05279|955637|/equities/tamedia-ag|CHALL||-0.9899|-1.1899|-1.7899|-3.1899|-3.7899|-2.1899||-3.3899|-4.9899|-2.9899|-3.5899|-10.7899||-8.5899|-8.3899|-9.5899|-14.8999|0.6973|0.4973|4.4973|5.8973|8.0973|6.6973|5.6973|6.8973|6.0973|8.6973|8.6973|11.2973|10.1636|10.2485|13.6094|11.8492|7.6492|||8.6492|10.6991|9.5879|8.5924|8.7924|8.6027|8.803|8.8345|8.8345|10.9495|8.555|9.3722|9.8913|9.3858|9.3858|7.5858|8.9858|6.1858|9.9858|7.7553|8.5553|6.1554|8.7553|5.7553|6.5553|6.3553|6.3553|5.5553|3.7553|4.9554|4.9554|7.9554|5.5553|8.1554|7.8325|9.6325|7.6523|6.8523|6.4523|8.8523|7.8803|8.9225|8.9695|8.4328|9.3808|8.4537|7.2537|9.0537|8.5152|8.3614|8.8348|8.0181|8.2181|7.2181|9.2181|7.2181|6.0181|8.0181|9.4959|6.8959|6.2959|7.0959|||8.0959|8.7399|8.811|||10.6455|8.6278|8.8278|9.3991|9.1991|8.9991|11.8101|9.2223|9.447|10.1122|7.9123|7.1122|9.1122|8.3136|7.9939|6.7939|6.5939|8.3939|7.49|7.29|8.9889|7.6432|7.5536|8.0984|9.3149|8.6054|7.306|9.0178|7.2587|-0.708|-0.708|-2.208|-4.208|-5.208|-2.908|-2.908|-6.808|-7.008|-7.3867|-8.1254|-6.3254|-6.5254|-6.9254|-6.6254|-8.8254|-8.9005|-8.5839|0.5488|1.9488|0.7488|2.0488|5.1488|7.2488|8.8264|7.6405|7.5414|6.6414|5.3414|4.9414|6.7414|7.6414|3.7414|3.4414|4.6414|5.5414|5.7414|5.8414|5.5414|2.9414|4.9414|6.4414|3.9414|4.9414|6.0414|5.4414|5.1414|6.0414|7.5414|8.9414|8.0414|5.5414|7.7414|7.7414|13.0794|-5.8134|-5.7134|-4.8134|-6.7134|-5.6134|-8.8134|-7.7538|-8.1264|-7.3016|-5.0851|-5.2001|-6.1279|-5.571|-5.271|-5.471|-6.271|-7.371|-8.771|-10.5845||-5.991|-6.891|-4.991|-7.591|-10.291|-10.5345|-8.4494|-6.9549|1.4908|4.2908|5.8908|6.5787|7.4096|6.076|2.876|3.676|5.476|5.9087|6.3087|6.5702|6.1702|5.5702|4.7702|4.5702|0.7702|0.9702|0.5702|0.7702|1.7702|3.3702|3.1702|4.1702|5.3702|9.3702|8.7262|8.5262|4.7262|5.5262|5.1262|3.1262|3.9262|4.7262
05280|955642|/equities/u-blox-holding-ag|CHALL/MSCI_EU_SMALLCAP||6.8202|7.0614|7.3015|7.8017|7.7741|7.6824||7.6637|8.151|5.351|5.051|2.951||4.951|7.051|7.6955|8.5617|-1.5608|-5.2608|-6.2633|-5.5633|-6.5647|-6.6219|1.1696|3.1696|4.6696|6.5696|-1.1063|-0.7063|-0.4063|-0.0063|-0.7063|-1.4063|-2.4063|||-1.2063|-1.9063|-2.5063|-1.0063|-2.2063|-3.4063|-8.1063|-8.6014|-9.0467|-6.7467|-7.4467|-7.4467|-6.5467|-7.1467|-4.6467|-3.5467|-4.4467|-4.6467|-3.0467|-5.0467|-6.5467|-5.6467|-3.7467|-3.8467|-3.7467|-4.5467|-5.4467|-5.1467|-3.7467|-3.0467|-2.2467|-0.4467|-4.0467|-2.4467|-2.4467|-5.7467|-8.3467|-8.163|-5.6859|-6.6859|-7.3859|-7.9343|-6.9467|-6.9467|-7.3467|-8.5194|-6.8194|-7.1194|-8.6194|-8.9493|-7.98|-8.28|-8.2611|-9.2179|-10.131|-9.7117|-8.6117|-10.5019|1.906|0.906|2.106|2.806|||7.606|-1.2736|-0.5736|||-1.2736|-2.0736|-3.0736|-5.0736|-4.4736|-2.0736|-4.6736|-5.8736|-5.0736|-5.6736|-4.6736|-6.5736|-6.1736|-5.9736|-8.0736|-6.2736|-7.0736|-5.4736|-7.4736|-9.5736|-10.4736|-13.7736|-12.6162|-14.9162|7.6241|6.4241|7.0241|7.0241|9.1323|7.9137|9.0708|8.5953|6.2324|6.8324|7.2324|7.5916|6.3851|7.6945|7.3619|5.4619|6.8619|7.3021|5.6968|7.002|-0.4345|-1.2345|-1.1345|-0.6345|-1.5345|-4.0345|-3.6345|-3.1345|-5.6345|-4.5345|-6.2345|-5.8345|-5.8345|-5.0345|-4.9345|-2.8345|-3.2345|-5.0345|-6.9345|-6.6345|-6.3883|-6.3093|-6.5129|-5.9129|-5.8129|-6.0129|-5.4129|-6.5129|-7.1365|-6.6461|-8.2735|-7.3594|-7.9438|-8.3431|-7.4858|-7.4858|-9.1858|-8.9342|-9.9231|-9.7231|-11.7069|-11.0069|-12.5776|-11.8776|-10.9776|-13.3776|-15.8418|-7.1464|-9.1793|-6.9338|-7.1338|-8.8338|-8.0363|-7.7363|-7.5363|-8.2514|-8.6604|-9.2604|-9.8338||-8.9159|-7.7159|-8.2159|-9.9159|-8.2159|-10.1159|-12.3732|-9.9521|-9.3521|-7.9521|-9.9521|-7.0521|-4.6521|-6.6521|-12.0521|-7.3521|-6.0521|-9.0521|-10.2521|-9.7979|-9.9979|-9.2979|-12.2979|-11.5979|-14.1979|-16.1976|-14.9918|-8.4909|-11.4232|1.3802|1.1802|4.5802|5.5802|8.1802|9.3802|11.7224|10.6804|11.6603|10.6603|9.0603|10.4603|11.8603
05281|943811|/equities/ubs-group-n|STOXX600/SMI/CHALL/EAFAVALUE||1.574|1.454|1.704|1.8833|1.6542|1.9155||1.2955|1.7555|-1.0853|-1.3953|-1.6953||-1.9853|-1.7148|-1.7548|-1.9114|-2.0681|-1.3181|-1.6981|-1.5568|-1.5987|-1.7587|-1.8787|-1.958|-2.0405|-2.0156|-2.0673|0.7452|1.1052|1.0852|1.4752|0.9452|0.6452|||0.6552|1.1652|1.1652|1.493|1.2045|1.3201|0.7101|0.9701|1.3401|1.4601|1.3618|1.3975|1.6628|1.4623|1.5923|1.4831|1.3146|-0.0636|-0.1836|-0.1836|-0.4736|-0.5136|-0.5436|-0.6936|-0.9636|-1.0536|-1.1836|-1.2836|-1.272|-1.292|-1.352|-1.522|-1.7017|-1.4248|-1.6448|-1.9148|-2.2042|-1.9359|-0.7959|-0.7159|-1.3759|-0.5059|-0.4959|-0.8259|-0.6959|-0.7859|-0.9259|-1.3759|-1.1359|-1.5159|-1.0159|-1.2059|-1.2305|-1.35|-1.34|-1.6311|-1.1911|-1.2611|-1.0511|-1.1411|-1.2711|-1.884|||0.9301|0.7701|1.2001|||1.3507|1.4302|1.6013|1.7358|0.8858|1.1858|1.7797|1.168|1.2847|1.3247|1.471|1.031|1.181|0.801|1.251|1.281|1.705|1.685|1.1621|0.9721|1.2721|1.3362|1.4116|1.2416|1.6001|1.7302|1.3246|1.5902|-0.3645|-0.5845|-0.4345|-0.1645|-0.1045|-0.1745|-0.5745|-0.4745|-0.5145|-0.7145|-1.2345|-1.1977|-1.2493|-1.0793|-1.0372|-1.2772|-1.2372|-1.5724|-1.4666|-1.3048|-0.7648|-0.8748|-1.2948|-0.7348|-0.6348|-0.8648|-1.2248|-1.0248|-1.4148|-1.4765|-1.83|0.1473|0.4173|0.3773|0.0673|0.7373|0.8173|0.8273|1.0173|1.4673|1.1273|1.1373|1.1273|1.2067|0.9867|0.6967|0.6267|0.5067|0.6767|0.8767|1.4167|1.4676|1.1776|1.2576|1.1629|1.3477|1.2924|1.0338|1.3538|1.2981|1.274|0.8655|0.9155|1.0555|1.235|1.015|1.2223|1.0342|0.8396|0.8413|0.7509|0.9909|0.8509|0.5609|0.4209||0.8909|0.9366|0.9157|0.8996|0.8196|0.949|0.8078|-0.0954|-0.1254|-0.1554|-0.2954|-0.3954|-0.3854|-0.4254|-0.6554|-0.7654|-0.8154|-1.1654|-0.5154|-0.2554|-0.1954|-0.3854|-0.5854|-0.7254|-0.9054|-0.9154|0.1473|0.2573|0.4373|0.4873|0.9173|0.6673|0.6673|0.8973|-0.0068|-0.1068|-0.2568|-0.2068|-0.1868|-0.1868|-0.3269|-0.3769
05282|955649|/equities/valartis-group-ag|CHALL||0.2735|0.2735|0.2735|0.4735|0.0735|0.4735||0.4735|0.4735|0.2735|0.6735|0.7483||0.8314||0.9238|1.1765|1.6637|-0.3916||-0.5916|-0.6573||||-0.8041|-0.8041|-0.4463|-0.4463|-0.4463|-0.6463|0.2773|0.0773|0.4773|||-0.3688|-0.3688|-0.4653||-0.3946|-0.3946|-0.3446||||-0.1946|-0.1446|-0.1446||-0.1446|-0.1446|-0.1446|-0.1446|-0.5446||-0.2709|-0.3709|-0.3709||-0.3709|-0.3709|-0.3709|-0.3709|-0.3709|-0.3709|-0.3709|-0.4209||-0.6692||||-0.6692|-1.0692|-0.6692|-0.5692|-0.5692||-0.5692|-0.7739||-0.7739|-0.7739|-0.7739||-0.9239|-0.1239|-0.1739|-0.5739|-0.8822||-0.8135|-1.071|-0.871|-0.9678|||||-1.0087|-1.1151|-1.0651|||-1.3651|0.7894|0.7894|0.7894|0.9394|-0.7112|-0.9612|-0.6112|-0.8612|-1.0569|-1.0882|0.3543|0.2043|0.2043|0.3543|0.4043|0.4543|0.3543|0.4043|0.2043|1.0543|0.8043||1.2043|1.2854|1.19|1.04|1.2472|1.3913|1.407|1.9296|0.8796|||||0.9296|1.1296|1.0796||1.1296|||||||||0.951|0.751|1.101|0.901|0.901|0.451|1.151||||1.901|-0.7591|-0.7591||-0.7591|-0.7091|-0.7591|-0.7091||-0.7091|||-1.2091|-1.3212|||-1.344|-1.344||||-1.3754|-1.6254|||||||||1.3393|-1.3534|-1.9534|-1.0788||-1.3653|0.1338||0.9338||1.0375||0.5059||1.1059|1.1329|1.0829|1.0829|1.0829|0.7329|1.0829|1.0829|0.3329|1.1329||0.8829|1.8829|0.6329|0.5329|0.7829|0.6329||0.7829|0.4829||0.7829|0.9329|1.1135||1.3135||-0.0778||-0.6778|||-0.8642|-0.9602|-0.8364|-0.8864|-1.0849||-1.1375|-1.2875|-1.4305|-1.5645
05283|49956|/equities/valiant-n|CHALL/MSCI_EU_SMALLCAP||4.3677|3.8334|3.8334|3.6334|4.4334|5.0334||4.2334|4.2334|3.2334|5.0334|4.5222||2.5222|3.7221|3.3221|3.1221|2.5222|3.5222|3.3221|4.1221|3.9222|2.7221|1.9222|3.9222|3.5222|3.7579|4.5271|3.5271|4.8523|4.0666|3.6666|4.4666|3.8666|||3.6073|4.0637|4.5708|4.6001|3.4001|3.8001|3.8001|4.2392|2.6392|3.0392|2.8392|3.6392|3.8392|3.0392|2.8392|2.6392|2.8392|2.6392|2.2392|1.4392|1.4392|2.8392|2.0392|0.2392|0.8392|1.2392|0.4392|0.8392|0.6392|0.8392|1.2392|0.2392|0.4392|0.8392|0.4392|1.2392|1.8392|1.8392|3.4392|3.8392|4.8435|4.0039|3.9172|4.3172|4.7302|4.9891|4.1307|4.3307|4.3307|4.1307|4.7563|3.5076|3.5076|3.5076|3.9452|3.5452|3.2828|3.3828|2.8828|2.9828|3.7828|-0.3956|||-1.0956|-1.4956|-1.6956|||-1.6956|-2.1956|-1.7956|-2.3956|-2.6956|-2.5956|-2.5956|-2.9956|-3.1956|-2.8956|-1.9956|-3.4956|-3.8451|-3.7723|-3.2591|-2.959|-3.6599|-3.2599|-3.9333|-3.9719|-3.4719|-4.1799|-4.6209|-4.7209|-3.9209|-3.9212|-3.8212|-3.6212|-3.3212|-4.5212|-4.5847|-4.8997|-4.5274|-4.7267|0.0541|1.4541|1.5541|3.1541|4.1212|2.8476|2.4476|3.1476|3.3476|3.1251|3.1502|3.3853|3.0853|3.2853|2.8485|3.1485|2.8539|3.7321|3.6657|2.9657|2.0657|2.1657|0.9657|0.2657|1.0657|2.0657|1.8657|2.1657|2.2657|2.8657|2.3657|1.9657|3.0657|2.3657|2.0657|2.1657|1.8657|2.5657|1.4657|1.4657|0.4657|0.2657|0.7657|0.9657|1.7657|1.2657|1.0657|1.8657|1.6657|2.0657|2.4657|1.5657|1.2657|1.2657|1.2657|0.8657|1.6657|2.3657|2.6657|2.6657|3.1657|3.6657|3.6657|3.0657|2.5657|2.9657|3.1657|2.1657|2.5657||2.7657|3.6657|5.0657|-0.8397|-0.6398|-1.2398|-1.0397|-1.3397|-0.8397|-0.3397|-0.5397|-0.0397|-0.5397|-1.2398|-0.9397|-1.8397|-2.2398|-2.9397|-2.3397|-2.3397|-2.0397|-2.6398|-2.7398|-3.7398|-4.8053|-4.1225|-4.4899|-4.7899|-4.0899|-5.211|-4.8315|-4.4315|-4.8572|-5.0622|-4.4622|-4.4622|-5.4622|-6.1249|-5.7249|-6.6463|-5.1463|-4.4463
05284|48528|/equities/valora-holding|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05285|994260|/equities/varia-us-properties-ltd|CHALL||-1.5581|-1.5581|-2.1581|-2.2715|-1.7715|-1.5715||-1.7715|-1.1157|-1.0157|-0.8157|-0.7157||-1.1157|-1.3157|-1.7157|-1.4157|-1.5157|-1.6157|-2.0341|-1.95|-1.95|-2.05|-1.55|-1.75|-1.95|-2.05|-1.55|-1.85|-2.55|-3.3333|1.0565|1.9565|2.4565|||2.6565|-0.6536|-0.8535|-1.6536|-1.6536|-2.0536|-1.7917|-1.3917|-1.8917|-1.0917|-1.8917|-1.1652|-0.8652|-1.0652|-1.2225|-1.3446|-0.9446|-0.6446|-0.3446|-1.1446|-0.9446|-1.2884|-0.7816|-0.9795|-1.005|-1.0778|-1.1587|-1.2985|-1.2888|-0.7888|-0.9888|-1.2888|-1.13|-1.43|0.2787|0.4787|0.7787|0.9787|0.5787|0.5787|0.4787|0.6787|0.9787|0.9787|0.6787|0.5787|0.9787|1.8787|1.3296|0.9296|1.0296|1.5296|1.7296|2.4329|1.9644|2.066|2.0789|2.0043|2.1437|2.6318|2.2298|2.8387|||2.7948|2.2948|2.6948|||1.7948|2.2948|2.4499|1.85|1.9499|2.55|3.4333|-1.6862|-2.0861|-2.3346|-2.9495|-3.1495|-2.6439|-2.0482|-1.8482|-1.8482|-1.7482|-1.7482|-2.7482|-1.9482|-1.798|-2.0367|-2.5103|-1.7103|-2.0103|-1.8955|-1.9955|-1.7955|-2.3955|-2.4394|-2.4771|-2.9345|-1.9345|-2.3345|1.655|1.9058|1.6058|1.0058|1.4058|1.0058|1.9058|1.5058|1.5058|1.1058|0.6058|0.6058|1.2058|2.2058|2.6454|1.7282|1.6924|1.936|2.1567|-1.2632|-1.6632|-1.3083|-1.5083|-1.4092|-1.5158|-1.2993|-1.0993|-1.2993|-1.0993|-0.6993|-0.5993|-0.3993|-0.4993|-0.5993|-0.9993|-0.5993|-0.8993|-0.8993|-1.2993|-1.7993|-1.7993|-1.4993|-1.7993|-1.6993|-1.9436|-1.7263|-1.9681|-1.5776|-1.2776|-1.5776|-1.6776|-1.8291|-2.0291|0.1442|0.4442|0.0442|0.1442|1.4442|1.9324|2.1305|-0.1179|-0.4179|-0.4179|-0.6179|-0.8179|-1.3179|-1.2179|-1.1179|-0.9179||-1.2179|-0.9179|-1.1179|-1.0179|-0.9179|-1.2179|-0.9179|-0.6179|-0.8179|-1.3179|-1.3179|-0.9179|-1.0179|-0.6179|-1.3179|-1.7179|-1.4179|-1.6179|-1.6179|-1.6179|-1.6179|-1.8179|-1.8179|-2.1977|-1.9364|-2.2682|-2.248|-2.6033|-2.8259|0.0677|0.1677|0.6677|0.0677|0.9677|2.5677|2.7919|3.1743|-0.0541|-0.0541|-0.5541|-0.6541|-0.5541
05286|976465|/equities/vat-group-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP||-23.3898|-16.2898|-8.6898|-32.3898|-27.6898|-19.1898||-29.0898|-31.3898|-33.9898|-35.4898|-49.4331||-28.3063|-29.7063|-23.6063|-36.0063|-33.6063|-31.2063|-43.0063|-40.4348|11.0241|15.8241|20.4241|30.3241|21.624|29.9241|34.7427|28.6427|32.9807|36.3494|31.4494|29.9494|24.4494|||22.8494|22.4494|28.3494|33.9494|29.4494|40.1494|19.5356|18.8356|22.0356|27.2356|35.6356|36.2356|36.6747|27.4747|36.2747|34.8243|18.8243|5.1243|31.2243|27.1766|22.2766|19.5766|23.2766|24.4766|22.4766|27.4766|28.5223|26.0223|28.6223|27.0223|27.5713|24.7712|17.3712|23.0713|27.5458|26.7287|-1.6621|-4.1621|-4.1621|-8.8621|-5.4621|-8.0621|-4.7621|-4.9621|-6.5621|-1.8621|-3.3621|-16.8621|-7.5621|-14.7621|-12.3621|-22.4621|-23.1621|-23.6621|-16.7621|-14.7621|-14.1621|-25.8621|-23.3621|-28.5621|-30.5634|-42.2094|||21.3437|22.6042|24.688|||26.8099|24.9099|22.8099|23.1099|23.1099|30.1099|31.8665|27.624|25.6501|20.1501|21.0501|17.0501|26.5501|17.2501|16.0501|28.95|33.6167|37.4686|22.0915|26.8915|32.8961|29.1822|28.4821|26.2821|32.3821|32.7135|37.065|35.4055|42.4839|33.7266|33.281|39.881|28.235|24.435|32.435|-3.8222|-10.6222|-27.5222|-29.9524|-32.9637|-26.2637|-27.9637|-26.1242|-26.1242|-27.6242|-36.8881|9.2389|8.2389|23.6389|17.8389|22.8389|30.6389|-7.2569|-11.9568|-27.0568|-16.9568|-16.9568|-14.5568|-16.1569|-14.4568|-13.0568|-23.2569|-23.7569|-31.1569|-24.5798|-24.6054|-25.6668|-24.6668|-28.5668|-27.552|-29.3165|-23.1165|-23.6165|-30.085|-31.0508|-27.2507|-21.8507|-8.6507|-11.2507|-11.2507|-14.7507|-15.4507|-14.9507|-13.9507|-18.9507|-23.8507|-20.8507|-13.7507|-15.6507|-23.3507|-25.2507|-31.3953|-28.24|-29.44|-20.44|-23.34|-17.04|-25.04|-26.24|-20.24|-16.84|-26.34|-23.54||-8.24|-8.64|-8.34|-20.14|-14.14|-23.94|-23.14|-22.34|-4.94|-2.74|-4.04|-1.54|-4.44|-26.04|-34.8785|-19.6785|-22.3785|-30.4785|-24.2785|-17.3785|-18.1785|-8.8785|-12.3785|-12.0785|-23.7785|-24.9785|-28.3785|-26.8594|-32.4105|-32.5859|3.4388|7.2388|11.1388|27.7388|30.9987|31.1541|22.9593|24.1594|23.9593|28.3594|27.4593|29.2594
05287|955644|/equities/vaudoise-assurances-holding-sa|CHALL||-19.0394|-13.8771|-17.6967|0.5507|1.5507|1.5507||3.5507|12.5507|12.5507|13.5507|10.5507||8.5507|12.5507|13.5507|8.5507|6.5507|12.5507|14.5507|9.5507|7.5507|9.5507|5.5507|13.5507|16.5507|9.5507|12.5507|7.5507|7.5507|7.5507|11.5507|9.5507|5.5507|||10.5507|12.5507|15.5507|9.9176|6.9176|12.9176|12.9176|15.7418|16.9353|17.2524|15.2524|14.2524|15.2524|19.2524|14.2524|14.2524|13.2524|12.2524|10.2524|17.2524|16.7946|15.7946|14.7946|16.7946|11.7946|13.7946|17.3903|14.3903|15.3903|18.3903|20.0448|19.2164|22.5183|25.9647|21.0539|22.0539|23.0539|20.0539|15.0539|15.0539|9.0539|15.0539|11.0539|19.0539|19.0539|18.0539|15.0539|11.0539|14.0539|3.0539|6.0539|8.0539|11.0539|11.0539|12.0539|12.0539|13.0539|13.0539|13.0539|13.0539|14.0539|13.0539|||16.0539|17.0539|17.0539|||17.0539|12.0539|19.0539|16.0539|15.0539|19.0539|21.7265|21.1406|17.5069|20.5069|11.7781|12.7781|12.7781|13.7781|14.7781|14.7781|20.5868|-3.1286|-8.1286|-3.1286|-11.1286|-15.1286|-10.1286|-16.1286|-13.1584|-15.1584|-11.1584|-11.1584|-14.1584|-16.1584|-17.676|-22.3622|-18.9592|-14.9592|-13.9592|-11.9592|-9.9592|-15.9592|-18.0365|-20.0365|-19.0365|-18.0365|-17.0365|-26.0365|-21.0365|-21.985|-17.2575|-12.2575|-14.2575|-15.2575|-13.2575|-8.2575|-7.2575|-12.2575|-8.2575|-9.2575|-13.2575|-15.2575|-11.2575|-11.2575|-7.2575|-12.2575|-18.2575|-17.2575|-11.2575|-11.2575|-8.2575|-11.2575|-8.2575|-11.2575|-8.2575|-9.2575|-5.2575|-3.2575|-7.2575|-12.2575|-11.2575|-4.2575|-10.2575|-12.2575|-10.2575|-8.2575|-6.2575|-11.2575|-13.2575|-12.2575|-14.3711|-12.3711|-17.3711|-17.2457|-17.3285|7.4356|10.4356|12.4356|13.4356|13.4356|13.4356|12.4356|10.4356|9.4356|12.4356|13.4356|19.4356||23.1506|19.0563|17.5625|10.642|11.642|13.642|13.1022|11.8703|14.8703|13.8703|12.8703|15.8703|15.8703|11.8703|11.8703|13.8703|11.8703|11.8703|11.8703|14.8703|16.8703|14.8703|12.8703|11.8703|11.8703|10.8703|11.8703|9.8703|13.8703|9.8703|7.8703|7.8703|10.8703|11.8703|12.8703|12.8703|11.8703|11.8703|11.8703|15.8703|17.8703|16.8703
05288|955647|/equities/vetropack-holding-sa|CHALL/MSCI_EU_SMALLCAP||-0.4667|-0.7667|-0.5667|-0.6667|-1.0667|-1.0667||-2.2667|-2.063|-2.17|-2.6388|-2.8376||-2.6619|-2.3619|-1.9933|-2.6933|-2.3933|-2.3933|-1.7933|-2.1933|-2.8933|-2.6426|-2.8807|-2.9563|-3.4514|-3.5016|-3.8184|-3.5205|-3.5394|-4.0605|-3.7345|-3.7345|-4.8345|||-3.8345|-4.1345|-5.3345|-5.1495|-6.2716|-6.2296|-4.9829|-6.5226|2.6424|3.2924|3.1749|3.2055|4.2283|4.1953|3.5809|-1.2236|-1.7236|-1.7736|-1.3736|-0.9736|-1.3736|-1.5736|-1.1236|-2.0736|-1.5736|-1.9236|-2.4236|-1.9236|-2.4236|-2.4236|-3.0236|-2.6736|-2.899|-2.349|-2.949|-3.4822|-3.2971|-1.9471|-1.7971|-1.0971|-1.6971|-0.6971|-0.7471|-0.5471|-0.5471|-1.4971|-2.0971|-2.2471|-2.2971|-2.9971|-2.6526|-3.3026|-3.289|-3.3656|-2.6795|-3.5295|0.6403|0.1903|1.1403|1.2403|1.7903|0.4903|||2.2403|1.8903|2.6403|||2.9976|2.9307|3.198|3.8127|2.4627|2.8627|3.0931|-1.81|-1.56|-1.01|-1.76|-2.06|-0.96|-1.56|-2.31|-2.06|-2.4377|-2.4377|-2.4729|-2.1729|-1.6229|-1.4729|-2.2729|-2.2229|-1.8729|-1.4229|-1.6229|-1.1229|-1.0229|-1.9729|-1.7229|-0.9729|-1.7229|-2.0229|-1.6729|-1.4229|-1.9229|-2.4229|-2.7729|-2.4229|-2.8229|-2.6229|-2.5821|-2.4321|-2.6321|-2.8274|-2.7721|-3.0315|-2.2815|-2.8815|-2.8315|-3.0822|-2.5858|-2.567|-2.917|-2.8745|-3.4364|-3.3364|-3.9099|-3.0164|-2.2664|-2.8164|-3.0164|-3.7043|-3.8993|-3.2992|-3.2407|-3.6147|-4.3969|-3.9466|-3.6967|-3.2967|-3.7463|0.2722|1.0222|1.2722|2.4222|2.1722|2.1722|2.4222|3.7722|4.3546|3.0046|4.1546|3.6329|-0.8213|-3.5213|-3.5713|-2.5213|-3.9713|1.8666|2.4166|2.7666|2.4166|2.9666|2.9407|3.298|3.7172|3.4081|3.2081|3.5581|2.3581|2.7581||3.1081|3.0375|2.8375|3.4916|-1.1063|-3.2063|-2.2563|-1.8563|-2.0063|-1.4563|-1.8563|-1.1063|-0.8563|-1.3063|-1.5563|-2.3563|-2.4063|-2.6612|-2.1612|-1.5612|-2.3112|-2.1112|-2.9612|-2.5112|-3.2612|-3.3592|-3.4592|-2.9445|-3.3445|-3.3945|-2.4445|-2.3945|-1.9445|-1.4945|-2.6445|-1.3945|-3.0945|-3.5523|-3.3053|-3.1275|-2.8775|-1.9275
05289|49957|/equities/galenica-n|STOXX600/CHALL/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05290|955648|/equities/villars-holding-sa|CHALL|||13.7143||8.7143|13.7143|23.7143||28.7143|29.2034|24.2034||34.2034||-22.5394||-22.5394|-42.5394|-32.5394|-32.5394|-47.5394|-57.5394|-48.5269|-48.5269|||-48.5269|-3.5269||-33.5269|-18.5269|-18.5269|-18.5269|-88.5269|-11.7694|||-21.7694|-21.7694||||-51.7694|-57.5216|-42.9807||-42.9807|||-47.9807|-42.9807|-82.9807|-72.9807||||-132.9807||62.6614|97.6614|-0.1322|-25.1322||-35.1322||||||||||||29.0358|1.4962||1.4962|26.4962|-31.9403||||19.3781|-21.5312||-31.4235|-31.5817||-13.8741|-13.8741|||-23.8741|4.9533|4.9533|4.9533||||14.9533|29.9533|-12.1028||||-27.1028|||-28.4475|-31.6084||16.6846||16.6846|16.6846|21.6846||21.6846||||||||||31.6846|-35.2051||-28.2835||-24.4816|-31.6463||-21.2736|-23.6374||||-24.1819|||||-29.1819||-30.0085||-35.0085|-34.4539|||||||||||-0.5699|-0.5699||-0.5699||-15.5699|||-17.2999||-19.2222|||||-21.358|-21.3678|||-21.3678|||||||||||||||-26.2421||-24.7134|-27.4593||||||-26.9058||||-16.9058||-26.9058|||-29.8953||||||-28.2041||-48.2041|26.8934||||||||||||-29.8816|||-33.2018|-35.2242|||||||29.138|-34.1159|-14.1159||
05291|955622|/equities/von-roll-holding-ag|CHALL||||||0.0081|0.0081||0.0001|0.0181|0.0014||0.0034||0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014||0.0014||0.0034|0.0114|0.0034||0.0034|0.0034|0.0034|0.0034|0.0014||||0.0034|0.0114|-0.0065|-0.0046|-0.0046|-0.0046||-0.0046|-0.0055|||-0.0058|-0.0078|-0.0069|0.0057|0.0031|0.0031|0.0031|0.0031|0.0031|0.0031|0.0031|0.0031|0.0031|0.0031|0.0031|0.0011|0.0111|-0.007|-0.0088||-0.007|-0.0082|-0.0083|-0.0063|-0.0083|-0.0092||-0.01|-0.01|||||||-0.01|-0.01|-0.01|-0.0111|0.0083|0.0093|0.0088|0.0108|0.0119|0.0112|0.0112||0.0092|0.0092|0.0092|0.0138|||0.0154|0.0171|0.019|||0.0231|0.0221|0.0252|0.0244|0.0255|0.0295|0.0255|0.0295|0.0258|0.0258|0.0338|0.0278|0.0258|0.0258|0.0298||0.0258|0.0258|0.0438|-0.0176|-0.0176|-0.0356|-0.0356||-0.0107|-0.0045|0.0026|0.0026|0.0046|0.0033|0.0037|0.0041|0.0046|0.0051|0.0053|0.0053|0.0073|0.0053|0.0074|0.0074|0.0075|0.0075|0.0076|0.0076|0.0057|0.0058|0.0079|0.008|0.0061|0.0082|0.0083|0.0085|0.0067|0.0069|0.0091|0.0093|0.0095|0.0078|0.0101|0.0105|0.0109|0.0093|0.0098|0.0123|0.0126|0.0126|0.0126|0.0106|0.0126|0.0106|0.0106|0.0126|0.0112|0.0119|0.0127|0.0155|0.0145|0.0185|0.019|0.0172|0.0192|0.0215|0.0224|0.0223|0.023|0.0242|0.0266|0.0278|0.0305|0.0311|0.036|0.0393|0.0429|0.0448|0.0499|0.0547|-0.041|-0.0286|-0.0346|-0.0266|-0.0386|-0.0546|-0.0366||-0.0397|-0.0397|-0.0377|-0.0377|-0.0397|-0.0577|-0.0277|-0.0297|-0.0377|-0.0337|-0.0277|-0.0317|-0.0377|-0.0458|-0.0458|-0.0476|-0.05|-0.0506|-0.0409|-0.0409|-0.0389|-0.0589|-0.0464|-0.0624|-0.0404|-0.0404|-0.0544|-0.0384|-0.0504|-0.0304|-0.0444|-0.0424|-0.0424|-0.0644|-0.0364|-0.0484|-0.0624|-0.0484|-0.0624|-0.0444|-0.0524|-0.0284
05292|48542|/equities/vontobel-holding|CHALL/MSCI_EU_SMALLCAP||2.8788|2.9542|3.1602|3.1589|2.4589|2.9988||3.5764|3.1738|2.7653|3.2281|3.0119||2.8119|3.0965|-0.3061|-0.4061|-2.0061|-1.9061|-2.6061|-2.7061|-2.7267|-3.5267|-4.3658|-3.3731|-3.7378|-3.1378|-2.1138|-1.5138|-1.2138|-0.8138|-0.7138|-0.6138|-1.2138|||-0.8138|-0.7138|-1.1138|-0.8138|-1.9138|-1.4138|-1.8138|-1.7138|-2.7138|-2.2138|-2.4138|-2.1138|-1.9138|-2.1138|-1.3138|-1.5138|-1.9138|-2.1138|-1.3138|-1.2138|-1.4138|-1.7138|-1.2138|-1.5138|-1.6138|-1.8138|-1.8138|-2.0138|-2.2138|-1.9138|-2.7138|-3.5138|-3.8138|-3.1138|-3.7138|-4.732|-3.5411|-3.5512|-3.4903|-4.0892|1.6026|2.5026|2.7026|3.3053|3.1053|2.8053|3.2053|3.5003|3.0734|2.2734|3.1734|3.7299|2.5299|2.6299|3.5299|2.7549|3.0549|3.0554|3.0898|2.3898|2.9898|1.4898|||2.7898|3.2497|3.2886|||3.3207|3.4841|4.1545|3.4121|3.0121|3.4121|3.9134|3.8094|3.3208|3.6208|4.1676|3.9237|3.6237|3.6237|2.7737|3.9237|-0.2887|-2.2387|-2.9387|-3.2791|-2.9546|-3.3128|-3.2628|-3.3971|-2.5971|-2.3471|-2.6471|-1.9971|-1.9971|-3.7471|-4.4357|-2.9563|-3.0126|-2.919|-1.419|-0.419|-0.619|-1.119|-2.019|-2.7489|0.5879|1.3879|1.2879|1.5879|1.3879|1.0879|1.1879|1.0879|1.3879|1.1879|0.5879|2.2879|3.1255|-0.4435|-1.2435|-0.8435|-1.2435|-1.7435|-1.6435|-0.5435|-0.2435|-1.0435|-1.8435|-2.5435|-2.4435|-2.5435|-2.5262|-2.2553|-2.5552|-2.4553|-1.9553|-2.2553|-2.8003|-2.7892|-2.8169|-2.9169|-3.0132|-3.2639|-2.0639|-1.8639|-2.1639|-2.4639|-3.1156|-2.6156|-2.9156|-3.3062|-2.6861|-2.5861|-2.7861|-3.2861|-3.1861|0.0117|0.8117|1.1117|1.7117|1.7117|2.4117|1.3117|1.2117|1.4117|1.1117|0.8117|0.5117||1.7117|2.6117|2.3117|2.7117|2.2117|2.1117|1.0117|2.0117|2.3741|2.5156|2.6007|3.0175|2.6294|2.5294|2.1294|1.5294|1.4294|0.8294|1.8294|2.6294|-0.0424|-0.5424|-0.8424|-1.0424|-2.0424|-2.4424|-3.2471|-3.0801|-3.3113|-3.2514|-3.1738|-2.6583|-3.0583|-2.3583|-2.5583|-2.4583|-3.0583|-2.6972|-2.3972|-2.3972|-2.3972|-1.6972
05293|955650|/equities/vp-bank-ag|CHALL||-5.4759|-2.0759|-2.0759|-1.6759|-1.8759|-3.2759||-4.4759|-4.0759|-4.6759|-6.1283|-4.7283||-4.987|2.0504|0.6504|3.2504|4.4504|4.8338|-0.3608|-0.1608|-1.5608|-1.3608|-1.9608|-0.3608|-0.5608|-0.5608|-0.3608|-0.5608|-0.5608|-2.7608|-0.9608|-2.1608|-0.1608|||-3.1608|-3.1608|-4.1608|-4.7608|-4.3608|1.1627|1.3627|1.9627|2.3627|1.9627|2.7627|1.1627|4.1627|3.5627|2.5627|4.1627|3.1953|2.3953|4.1953|4.2905|4.0905|2.0905|2.8905|3.6905|2.8905|3.3228|3.5809|3.6343|3.7382|4.7535|4.915|5.2167|4.4177|2.8177|3.2177|3.8177|3.8177|3.2177|3.6177|5.1752|4.429|3.829|3.829|3.629|4.029|4.229|4.629|4.829|5.0868|4.6868|2.8868|2.4868|5.0868|3.6868|4.7187|5.3182|5.1182|5.6424|4.436|4.2622|3.3914|4.2237|||4.1698|3.3698|3.5698|||3.5698|3.3698|3.3698|2.1698|2.5698|3.1698|5.1698|3.9887|3.8096|4.3329|4.1362|3.9362|4.3362|4.3362|4.3362|3.9362|4.7362|1.9362|2.3362|3.7362|4.3362|5.1362|-0.0821|-2.6822|-3.6822|-3.0821|-1.6822|-1.8822|-3.2822|-3.8822|-3.6822|-4.6822|-4.0075|-5.2075|-3.4075|-3.2075|-1.2075|-3.6075|-3.8075|-4.2389|-4.0389|-3.6987|-4.7431|-4.8812|-4.7765|-4.5765|-3.7765|-3.8968|-3.8968|1.1188|1.3188|0.7188|0.1188|0.1188|1.5188|1.7188|1.7188|0.3188|0.5188|2.1188|2.1188|1.5188|2.1188|2.1188|2.1188|2.5188|2.3188|2.3188|1.7188|2.1188|1.5188|2.5188|5.1188|2.7188|4.1188|4.1188|2.3188|2.1188|3.1188|3.5188|4.1188|3.9188|2.9188|2.1188|2.1188|3.3188|3.5188|3.7188|4.9188|4.3188|4.7188|4.1188|3.1188|2.7188|2.9188|2.5188|5.5188|5.1188|2.7188|2.9188|2.3188|1.7188|3.5188||4.5188|3.3188|5.1188|3.3188|3.1188|5.3188|5.3188|6.1209|5.901|6.1678|6.0306|6.4306|-0.289|-1.089|-4.089|-4.81|-4.7111|-3.8361|-4.0361|-3.8361|-5.2361|-4.7957|-5.6541|-4.4541|-3.8541|-3.0541|-5.0541|-5.1046|-4.2384|-3.9442|-4.1442|-3.9442|-4.8936|-4.5484|-5.3316|-3.8204|-4.2204|-5.0227|-4.4252|-5.5262|-5.1262|-5.4847
05294|955654|/equities/walter-meier-ag|CHALL||-0.9787|-1.0787|-1.1787|-1.4787|-1.7787|-1.6287||-2.8287|-2.0402|-2.2058|-2.2199|-2.2199||-2.4199|-2.1699|-2.7304|-2.9699|-2.3687|-2.7687|-2.8209|-2.4709|-2.9538|-3.0765|-3.6739|-3.4515|-3.8244|-1.6744|-1.3244|-1.7244|-0.7744|-0.5244|-0.8744|-1.9744|-1.9744|||-2.1744|-1.4244|-2.4244|-1.8744|-1.7244|-1.9744|-2.0744|-2.4244|-2.3398|-2.6898|-2.4398|-1.9898|-1.3398|-1.4398|-1.2398|-0.5898|-0.8398|-0.6898|-1.3398|-2.2898|-2.0898|-2.5398|-2.5887|-2.6097|-2.6691|-3.3101|-2.8334|-3.226|-3.0501|-2.9501|-2.4001|-3.3501|-3.6501|0.5241|0.3741|1.2741|0.2741|1.3741|1.5741|2.5741|1.9241|2.4741|2.9241|2.6741|2.9741|2.3241|2.5241|3.2241|2.4016|2.4016|1.7516|1.5516|1.5516|1.0016|1.6516|1.7516|0.5016|1.3016|1.4016|0.3516|1.1016|0.1516|||2.2516|2.2016|3.1516|||3.5859|3.3859|3.8859|3.0859|3.6859|4.5593|3.3724|2.0724|1.4724|2.0724|1.3724|1.2224|3.3224|3.1724|2.2724|2.8724|2.3224|2.6724|1.7224|2.6224|3.3724|3.5499|3.8305|4.5422|3.5024|4.1749|3.4749|3.6721|4.5718|-0.8527|-0.8027|-0.6027|-0.5527|-1.9027|-1.2527|-1.7027|-1.8027|-3.0527|-3.0527|-3.7027|-4.0527|-3.9527|-4.8027|-5.303|-6.1394|-5.7493|-5.9632|-5.8674|-7.7471|-2.4186|-2.7186|-1.9686|-1.8686|-2.4186|-2.4186|-3.3686|-3.3245|-2.9245|-3.3362|-2.9862|-2.4862|-2.3362|-3.0362|-3.3362|-3.3862|-3.9236|-2.7352|-3.2853|-3.509|-3.359|-3.709|-2.709|-3.409|-3.3044|-3.7549|-3.0951|-3.1951|-3.4451|-3.0451|-3.1451|-3.1951|-3.2951|-3.4951|-3.2951|-2.7951|-2.4951|-3.3451|-3.2451|-2.9951|-3.5951|-4.1451|-4.6439|-3.3439|-3.5439|-3.1939|-3.9439|-4.9939|-5.7904|-5.8393|-4.9326|-5.1945|-4.4828|-5.5504||0.4705|1.1205|0.9205|2.7205|0.8205|1.9705|2.1705|0.8705|1.4205|4.0205|4.3205|4.3205|4.3205|5.162|3.2619|3.5619|3.5619|3.212|4.2619|4.7619|4.2619|6.0619|-2.1283|-2.1283|-3.5783|-4.0783|-4.2783|-4.6283|-6.064|-4.014|-4.764|-3.7189|-3.5189|-3.4189|-1.6189|-2.6189|-3.0189|-3.4189|-4.9189|-5.0911|-4.0911|-2.9911
05295|955652|/equities/warteck-invest-ltd|CHALL||-36.6627|-38.3817|-38.3817|-53.3817|-49.7181|-39.7181||-49.7181|-34.7181|-44.7181|-44.7181|-29.7181||-44.7181|-44.7181|-45.5201|-51.4112|-57.4013|-48.8905|-58.8905|-57.1006|-70.6673|-64.6304|-63.2004|-73.8011|-73.8011|-58.8011|-83.8011|-71.1679|-79.5591|-74.5591|-73.3755|-73.3755|-64.7279|||-69.7279|-69.7279|-74.7279|-75.6109|-70.6109|-75.6109|-75.0905|-60.0905|-45.0905|-75.0905|-80.0905|-75.0905|-55.0905|-70.0905|-55.0905|-60.0905|-90.0905|2.4387|12.4387|47.4387|12.4387|27.4387|47.4387|67.4387|72.4387|67.4387|54.0986|75.9429|-0.4642|-10.4642|-15.4642|-30.4642|-25.4642|-20.4642|-30.4642|-35.4642|-25.4642|-50.4642|-55.4642|-40.4642|-40.4642|-45.4642|-40.4642|-30.4642|-55.4642|-55.4642|-35.4642|-45.4642|-50.4642|-50.4642|-55.4642|-50.4642|-40.4642|-85.4642|-45.4642|-20.4642|-40.4642|-65.4642|-35.4642|-60.4642|-50.4642|-35.4642|||-30.4642|-30.4642|-60.4642|||-45.4642|-80.4642|-55.4497|-65.4497|-82.4441|-75.3724|-70.3724|-65.3724|-75.3724|-75.3724|-87.0804|-83.4326|-108.4326|23.1956|28.1956|23.1956|28.1956|33.1956|38.1956|68.1956|48.1956|53.1956|58.1956|68.1956|73.1956|78.1956|78.1956|58.1956|38.1956|58.1956|63.1956|83.1956|88.1956|108.1956|95.4883|95.4883|103.0142|103.0142|118.0142|23.0142|23.0142|43.0142|43.0142|43.0142|58.0142|58.0142|58.0142|58.0142|58.0142|58.0142|108.0142|108.0142|103.0142|108.0142|108.0142|108.0142|124.6002|124.6002|119.6002|139.6002|124.6002|-12.2528|-12.2528|-12.2528|-7.2528|-27.2528|-27.2528|-27.2528|-32.2528|-22.2528|-22.2528|-32.2528|-22.2528|-32.2528|-57.2528|-22.2528|-22.2528|-12.2528|-12.2528|-12.2528|-17.2528|-27.2528|-62.2528|-62.2528|-37.2528|-72.2528|-92.2253|-74.9725|-96.6362|-101.2624|-64.1804|-70.4783|-91.6425|-89.8806|-61.534|-64.76|-77.2333|7.7759|37.7759|52.7759|52.7759|52.7759|42.7759||47.7759|47.7759|47.7759|47.7759|47.7759|47.7759|57.7759|42.7759|57.7759|77.7759|77.7759|87.7759|97.7759|-12.8944|-47.8944|-32.8944|-32.8944|-37.8944|-37.8944|-57.8944|-57.8944|-50.9938|-51.1042|-58.737|-53.737|-63.737|-59.9222|-69.9222|-76.5802|-81.7558|-87.5064|-93.896|-78.8619|-78.8619|-58.8619|-58.8619|-83.8619|-113.7355|-86.0521|-46.0521|-26.0521|-36.0521
05296|976078|/equities/wisekey-international-holding-ag|CHALL||-0.8295|-0.8495|-0.6822|-0.9222|-0.8722|-0.7722||-0.6469|-0.7969|-0.6569|-0.6569|-0.5169||-0.4824|-0.6524|-0.4724|-0.4724|-0.4824|-0.4724|-0.8876|0.4743|0.4543|0.3943|0.3943||0.5743|0.5743|0.3943|0.6043|0.4143|0.3943|0.6743|0.4643|0.4643|||0.5893|0.5893|0.5943|0.5943|0.6893|0.5793|0.6593|0.7443|0.5093|0.7493|0.7543|0.5943|0.5693|0.7543|0.5243|0.6943|0.5943|0.3793|0.4943|0.5443|0.5943|0.4993|0.6893|0.6943|0.6943|1.0643|1.1443|0.8893|0.6943|0.7993|1.0443|0.8693|0.6943|0.8943|0.5443|0.6493|0.8043|0.6393|0.2943|0.2943|0.0993|0.0943|0.2943|0.2943|0.1093|0.1043|0.3443|0.0993|0.6943|0.3443|0.5943|0.9893|1.4943|1.0834|0.4934|1.0502|0.9541|1.0089|-0.3016|-0.2466|-0.4366|-0.2966|||-0.5066|-0.5566|-0.5066|||-0.4634|-0.5384|-0.4534|-0.4834|-0.3434|-0.4384|-0.4884|-0.5124|-0.4124|-0.4724|-0.5624|-0.4624|-0.5572|-0.5835|-0.6628|-0.6628|-0.7178|-0.5228|-0.6528|-0.5478|-0.5228|-0.7128|-0.7228|-0.7178|-0.7678|-0.7178|-0.6878|-0.5278|-0.8178|-0.8228|-0.7228|-0.7228|-0.4828|-0.7878|-0.857|-0.852|-0.572|-0.717|-0.737|-0.612|-0.707|-0.647|-0.807|-1.007|-0.887|-0.9321|-0.9621|-0.8621|-1.0621|-1.1288|-1.1767|-1.3924|-1.2965|-1.1965|-1.0965|-0.8165|-0.9915|-0.7015|-1.1115|-1.4103|-0.9397|-1.2572|-0.9473|-0.9523|-0.8023|-0.7973|-0.8673|-1.2539|-1.0177|-0.6743|-0.6743|-0.9893|-1.004|-1.0464|-1.0993|-1.1142|-0.9541|-0.967|-1.107|-1.2837|-1.1827|-1.3266|-1.3965|-1.6044|-1.6555|-1.8511|-1.5079|-1.7543|-1.4581|-1.3718|-1.6207|-1.5607|-1.6808|-1.5914|-1.6277|-1.8177|-1.7908|-1.865|-1.955|-2.1439|-2.2139|-2.2039|-2.3239||-2.1096|-2.0896|-2.0096|-2.3838|-2.4438|-2.4838|-2.7247|-2.6819|-2.3133|-2.8836|-2.4393|-2.4293|-2.6411|-2.8411|-3.1111|-3.0811|-2.3311|-3.0711|-3.1311|-1.8111|-2.4511|-1.8311|-2.6711|-2.5101|-2.4156|-2.8835|-2.7761|-2.8712|-3.0377|-2.6377|-2.7777|-2.3877|-2.8377|-2.6863|-3.2937|-3.299|-3.129|-3.769|-3.9139|-3.866|0.1424|0.5124
05297|955611|/equities/oti-energy-ag|CHALL||0.0374||0.0524|||0.2324||0.1638|||0.1386||||||||||-0.1083||||-0.0083|||-0.0083|||-0.1283|-0.1221|-0.1357|||||||||||-0.1434|-0.1594|||-0.1||-0.14|-0.1555||||||||-0.164|-0.192||-0.1041||-0.1941|-0.1462|-0.1303|||-0.1281||||||0.0125|||0.0425||||0.0425||0.1125|||0.0425|0.0425|0.0425|||0.1825|0.1969||0.1019|0.1869|0.136||||0.166|0.246|||||0.2211||||0.2357||||||||0.2664|||||||||||||0.296|0.257|0.372|-0.1796|-0.0446|-0.0496|-0.0646||||||-0.2596|-0.3056||-0.0369||-0.3419|||-0.241||0.0194||||0.0194||0.0194|0.1994|0.0744||0.0594|0.2494|0.2694|-0.0932|-0.2432||-0.2432|0.0653|0.0053|0.2253|0.2486|0.1311||0.2911|||||-0.1534|-0.0084|-0.1934|-0.2174|-0.2217|-0.2217||-0.0717|-0.0717|-0.2217||-0.1793|-0.2293||-0.2559|-0.2666|-0.2881|-0.0381|-0.1981|||-0.1987||-0.1987|||||-0.2264|0.0623|0.1323|0.1323|||0.1423|0.2123|0.1373|0.1373|0.1523|0.1573|0.1723|||0.2173||||0.1923||0.4823||-0.1845|-0.1945|-0.2445|-0.4145|0.0885||0.0685|0.0685|0.2385||||||0.2885|||0.1385|0.0985
05298|955655|/equities/ypsomed-holding-ag|CHALL/MSCI_EU_SMALLCAP||-26.0508|-20.5508|-24.0508|-26.0508|-25.3065|-28.535||-28.6605|-28.1605|-29.1931|-27.1931|-32.6931||-33.5478|-36.0254|-36.4449|-43.3832|-31.6089|5.5278|6.0278|20.5278|20.5278|12.5278|24.0278|29.5031|27.5035|26.2579|22.2579|26.2579|29.0248|23.5248|20.5248|15.5248|9.0248|||13.5248|14.0248|14.0248|13.5248|17.5248|15.0248|4.0248|1.0248|7.5248|11.0248|15.5248|4.5248|13.5248|17.5248|26.5248|30.7776|25.3213|25.8213|26.8213|29.3213|28.8213|29.3213|29.3213|36.6961|21.6961|25.5512|24.5126|17.0126|19.5126|19.5126|20.5126|28.1251|23.889|22.7934|33.5759|21.5288|21.3931|21.3813|20.8125|19.9632|16.9632|16.4632|17.9632|9.4632|11.9632|15.4632|21.4632|19.1535|19.2327|11.2327|11.7327|6.7327|8.7327|10.2327|21.7327|16.7327|18.2327|22.2327|15.7327|10.2327|11.7327|7.2327|||17.7327|17.8697|17.4988|||16.9988|15.9988|17.9988|13.9988|9.9988|9.4988|16.9988|17.4988|16.9988|14.4988|19.4988|11.9988|14.4988|18.4988|14.9988|20.9988|24.4431|23.7701|24.689|28.5433|26.2425|27.5186|25.0186|30.0762|26.7653|19.2653|13.2653|15.2653|23.6837|-5.163|-7.663|-7.663|-6.163|-10.663|-15.663|-16.1989|-15.6989|-17.6989|-18.1989|-18.6989|-20.6989|-20.3714|-15.8714|-11.3714|-16.3714|-20.8714|-18.3714|-18.8714|-19.3714|-16.8714|-16.8714|-15.3714|-10.3714|-20.3714|-20.8714|-20.3714|-22.1097|-24.6097|0.1408|5.6408|15.6408|10.6408|5.1408|6.6408|9.6408|11.6408|14.1408|22.1408|14.7756|21.2756|24.0345|18.0345|12.0345|21.5345|25.1846|23.6846|27.059|15.059|5.059|6.059|1.559|12.559|7.059|4.559|1.559|2.059|2.059|7.559|4.559|5.559|8.059|7.559|18.559|17.533|16.533|18.533|17.716|14.216|9.716|2.716|4.216|6.216|7.216||9.716|11.216|11.216|4.716|9.716|10.216|10.716|17.716|19.216|25.716|-0.3486|-4.8486|-10.8486|-16.3486|-15.9833|-13.4833|-17.9833|-21.3148|-17.4331|-19.9535|3.2759|16.2759|18.7232|13.3576|10.3576|12.3576|15.3576|17.2058|14.2058|10.2058|13.7058|16.2058|18.8676|17.6029|18.9084|18.9084|11.9084|6.9084|17.4084|18.0926|18.4918|20.3798
05299|48553|/equities/zehnder|CHALL/MSCI_EU_SMALLCAP||3.6067|3.1067|4.6067|5.4408|4.5842|4.888||4.5422|5.2969|-0.5756|-0.6756|-1.7756||-2.4756|-1.2756|-3.6756|-4.5756|-4.7507|-4.3341|-4.9279|-4.2279|-4.8365|-5.3406|-6.6284|1.0166|2.0166|2.8166|2.6165|2.0166|2.5166|1.3166|2.0166|2.5166|2.5166|||4.8166|4.6573|4.2303|4.2226|4.064|5.0726|2.2726|0.2726|0.9726|0.5726|1.3726|1.9726|2.6726|2.1726|3.0726|3.5726|3.4726|2.9726|2.8726|1.5726|2.0726|4.1726|3.5726|2.5726|3.1726|3.6726|3.0992|2.8992|3.6992|4.138|3.3477|4.0151|3.0151|3.7151|4.0223|4.3137|-0.3983|-0.3983|-0.7983|-1.1983|-1.7983|-1.3983|-2.1983|-2.2983|-2.6983|-3.6983|-3.6983|-3.2983|-3.2983|-4.6983|1.8917|0.4417|1.1417|1.9917|2.7917|2.0917|2.4917|3.2917|3.0917|2.6917|3.2917|3.2917|||4.8917|4.3917|4.8917|||5.7852|5.861|5.761|4.761|3.761|6.361|5.7705|-2.8713|-3.7213|-3.8213|-3.9713|-4.9713|-3.4213|-4.3213|-5.5487|1.2993|2.0493|3.2493|1.3493|1.3993|1.1493|0.8993|1.1993|2.5993|3.5993|3.9993|3.4993|4.4993|-0.3425|-2.2424|-1.6924|-1.4924|-1.6924|-2.2424|-1.7424|-0.9924|-1.8925|-3.5425|-3.6425|-4.2424|-4.2925|-4.5425|-5.2431|-3.7431|-4.2431|-5.3952|-4.9085|-5.5983|-4.3787|-4.2827|-4.6827|-2.7827|-2.6827|-2.7827|-4.5827|-4.2641|-4.8686|-4.5686|-4.6721|-3.4721|-2.3721|-2.7721|-4.1721|-4.3801|-4.7708|-4.3708|-4.0708|-3.2035|-4.3035|-3.9983|-4.1553|-3.9553|-5.0843|-4.4843|-4.3215|-4.1072|-4.3358|-4.3842|-4.4936|-4.2509|-4.7509|-3.0509|-3.0509|-4.0509|-5.2509|-4.7509|-4.5509|-4.2509|-3.9509|-4.5509|-3.8509|-4.8343|-4.0104|-4.6282|-4.0758|-4.7064|-4.4627|-5.2141|-5.549|-5.76|-5.0666|-6.6129|-4.781||-5.5511|-4.4283|-4.6283|-5.5283|-3.4283|-4.5283|-4.7283|-4.6537|-4.9708|-4.8564|-4.7992|-3.2992|-3.3992|-3.6992|-4.1992|-5.0992|-4.8992|-6.4992|-6.3425|-4.1425|-3.8425|-2.9425|-3.7425|-4.8425|-5.6425|-6.3361|-6.079|-6.2544|-6.7962|-6.1962|-7.8958|2.2905|2.7905|4.3905|5.2561|5.279|5.1933|-0.9412|-1.7412|-2.7412|-2.3412|-2.1412
05300|955658|/equities/zueblin-immobilien-holding-ag|CHALL||0.9495|0.9495|0.7495|0.9495||1.5495||-0.1161|-0.5161|-0.1161|-0.3161|-0.1161||-0.1161||-0.5161||-0.5161|-0.1161|-0.5161|-0.5161|-0.5161|-0.5161||-0.5161|-0.7161|-0.3161|-0.7161|-0.7161|-0.1161|-0.1161|-0.1161||-1.3161|||0.6756|0.0756|0.0756|0.6756||0.4756|0.8756|0.8756|0.0756|0.8756|0.4756|0.6756|0.6756|0.8756|0.4756|0.4756||0.4756|0.4756|0.0756|0.8756|0.2756|0.6756||0.8756|0.5041|0.5041|0.7041|0.9041|||0.8604|0.6604|0.6604|0.4604|0.6604|0.6604|0.6604||0.8604|1.6604|1.9893|-1.0807|-1.4807|-1.2807|-0.6807|-0.4807|-1.0807|-1.2807|-1.541|-0.741|-1.741|-1.1455|-0.966|-0.566||-0.966|||-0.966|-0.966|-0.966|||-0.166|-0.166|-0.166|||-0.966|-0.8835|-0.2835|-0.8835|-1.0897|-0.4897|-0.8897|-0.6267|-0.6267|-0.6725|-0.8725|-0.9028|-1.0031||-1.1145|-1.1717||-1.2019|-1.248||-1.048||-1.448|0.044|1.044|0.044|1.244|||-0.4481|-0.0481|-0.0481|-0.0481||-0.6481|-0.6481|-0.6481||-0.8481|-1.0481|-0.8481|-1.0481|-0.2481||-1.0481|-1.2481|-0.2481|-0.8481|||-0.8481|-0.8481|-0.8481|-0.6481||-0.0481|-0.2481|-0.0481|-0.0481|-0.8481|-0.4481|-0.8481|-0.2481|-0.4481|-0.4481|||-0.2481||-1.0481|||||-0.0481||-0.2481||-0.4481|-0.6481||-0.2481|-0.2481|||-0.2481||-1.0481|-0.8481|-0.6481|-0.2481||-1.0481|-0.2481|-0.4481|||-0.8481||-0.8481|-0.6481|-0.4481|-0.0481||-0.2481|-0.8481||-0.8481|-1.2481|-1.0534|-1.3593||0.1364||0.3364|0.7364||1.1364|1.3364|||-1.3071|-1.0523|-1.2581|-1.2646|-1.7051||-1.3124|-1.5124|0.1354|0.5354|0.7354|0.3354||0.7354|1.1354|0.5354|0.7354|0.5354|0.5354|0.7354|1.1354|||0.7354|0.9354
05301|955659|/equities/zug-estates-holding-ag|CHALL||-76.019|-46.019|-41.019|-36.019|-21.019|-21.019||-41.019|-46.019|-76.019|-86.41|-74.9||-62.9444|-65.216|-60.8285|-80.8285|-50.8285|-45.8285|-60.8285|-65.8285|-75.8285|-65.8285|-90.8285|-85.365|2.5133|2.5133|57.5133|62.5133|81.4037|74.6152|90.6835|-4.8616|-4.8616|||-29.8616|-59.8616|-29.8616|-39.8616|-64.8616|-79.8616|-69.8616|-54.8616|-89.8616|-79.8616|-84.8616|-19.8616|-89.8616|-119.5685|35.6227|65.6227|70.6227|70.6227|70.6227|115.6918|59.3647|54.3647|54.3647|98.6601|53.6601|57.1223|70.4137|58.5152|38.9058|54.8953|62.1059|56.2288|47.0417|52.0417|50.6019|50.9466|52.4406|64.1007|70.9452|75.4947|63.6828|63.6828|53.6828|53.6828|28.6828|23.6828|23.6828|53.6828|53.6828|53.6828|53.6828|53.6828|53.6828|63.6828|83.6828|72.0822|107.0822|52.0822|37.0822|87.0822|70.9247|98.5274|||67.1911||62.1911|||52.1911|42.1911|67.1911|52.1911|72.1911|72.1911|87.1911|67.6124|77.6124|59.0138|48.5957|48.5957|18.5957|18.5957|58.5957|58.5957|70.1064|-2.8887||-22.8887|-37.8887|-37.8887|-37.8887|-2.8887|-7.8887|-62.8887|-47.8887|-47.8887|-52.8887|-57.8887|-67.8887|-66.8981|-56.8981|-71.8981|-80.4424|-81.8848|-76.8848|-81.8848|-81.8848|-96.1832|-71.1832|-61.1832|-76.1832|-81.1832|-51.1832|-71.1832|-86.1832|-125.2036|-99.6706|-86.3891|-71.3891|-61.3891|-91.3891|-71.3891|-76.3891|-106.3891|20.0146|25.0146|35.0146|55.0146|35.0146|15.0146|25.0146|0.0146|30.0146|30.0146|45.0146|40.0146|45.0146|60.0146|-2.8336|-7.8336|-22.8336|-37.8336|-7.8336|-12.8336|-47.8336|-52.8336|-77.8336|-75.9262|-97.418|-92.1311|-87.9413|-82.9413|-67.9413|-57.9413|-77.9413|-68.8236|-75.2366|22.7474|27.7474|22.7474|22.7474|17.7474|22.7474|32.7474|32.7474|22.7474|27.7474|2.7474|2.7474|12.7474|22.7474||27.7474|22.7474|32.7474|22.7474|32.7474|37.7474|67.7474|77.7474|85.2749|70.3055||88.4636|83.4636|-5.7435|-15.7435|-50.7435|-80.7435|-90.7435|-69.8368|-79.8368|-79.8368|-78.7075|-104.9528|-70.6486|-55.6486|-65.6486|-78.4984|-81.9427|-70.9016|-45.9016|-45.9016|-40.9016|-35.9016|-5.9016|-10.9016|-5.9016|-50.9016|-60.9564|-35.9564|-45.9564|-30.9564|-25.9564
05302|955657|/equities/zuger-kantonalbank|CHALL||176.0725|236.0725|196.0725|136.0725|216.0725|216.0725||176.0725|256.0725|305.6362|317.1141|257.1141||317.1141|296.7934|376.0348|256.0348|356.0348|356.0348|303.372|357.3647|237.3647|237.3647|297.3647|388.183|234.0085|314.0085|314.0085|314.0085|402.2317|350.99|250.99|290.99|341.5713|||241.5713|261.5713|161.5713|201.5713|261.5713|321.5713|201.5713|281.5713|301.5713|261.5713|101.5713|241.5713|161.5713|201.5713|181.5713|201.5713|257.0016|277.0016|276.6685|236.2983|276.9115|256.9115|269.6591|309.6591|309.6591|240.7323|279.7026|334.3051|274.3051|274.3051|314.3051|322.5612|277.2903|245.1581|205.1581|305.1581|312.3979|305.9977|-130.0834|-70.0834|-50.0834|-90.0834|-70.0834|-50.0834|-50.0834|-50.0834|-50.0834|-90.0834|-50.0834|-70.0834|-70.0834|-90.0834|-130.0834|-130.0834|-190.0834|-130.0834|-130.0834|-130.0834|-190.0834|-230.0834|-190.0834|-190.0834|||-210.0834|-190.0834|-150.0834|||-290.0834|-281.2038|-285.782|-276.4244|-313.8049|-285.5616|30.8693|50.8693|70.8693|90.8693|110.8693|130.8693|130.8693|110.8693|70.8693|70.8693|110.8693|90.8693|70.8693|70.8693|90.8693|130.8693|70.8693|70.8693|170.8693|150.8693|170.8693|150.8693|110.8693|130.8693|170.8693|110.8693|130.8693|190.8693|150.8693|190.8693|273.6658|253.6658|247.2353|227.2353|167.2353|187.2353|187.2353|187.2353|67.2353|67.2353|87.2353|147.2353|207.2353|167.2353|147.2353|187.2353|187.2353|187.2353|127.2353|207.2353|147.2353|127.2353|247.2353|247.2353|147.2353|67.2353|87.2353|127.2353|127.2353|127.2353|167.2353|167.2353|107.2353|167.2353|87.2353|87.2353|87.2353|147.2353|67.2353|167.2353|107.2353|167.2353|27.2353|167.2353|147.2353|187.2353|147.2353|196.9281|183.2534|191.5967|131.5967|||171.5967|191.5967|171.5967|201.7741|207.9483|207.9483|207.9483|187.9483|187.9483|170.183|190.183|194.38|254.38|254.38||-54.943|-74.943|-34.943|-34.943|-34.943|-94.943|-54.943|-14.943||-74.943|-14.943|-34.943|-74.943|-94.943|-114.943|-134.943|-134.943|-374.943|-194.943|-194.943|-134.943|-174.943|-154.943|-174.943|-214.943|-154.943|-194.943|-214.3811|-273.7568|-234.6473|-234.6473|-234.6473|-234.6473|-234.6473|-234.6473|-214.6473|-214.6473|-254.6473|-214.6473|-234.6473|-280.4562|-140.4562
05303|1024762|/equities/zur-rose|CHALL/MSCI_EU_SMALLCAP||-12.7819|-12.341|-12.5178|-13.7337|-14.2624|-13.836||-17.2789|1.4568|3.1568|0.8068|0.9068||0.9068|4.5568|4.4068|1.4068|5.1068|2.7568|1.6568|0.6568|5.0568|11.9068|9.8568|6.8068|4.3568|0.1068|4.0568|11.7568|12.6686|14.1346|14.7385|14.5177|12.9685|||16.5185|14.1556|10.9056|15.5556|15.6183|-4.8355|-4.6355|-4.8355|-3.6855|-3.0355|-2.9355|-9.3855|-9.3855|-10.9355|-12.1117|-12.463|-13.5005|-14.3917|-12.7417|-13.2352|-10.3197|-10.8024|-12.0305|-13.1283|-10.8981|-13.4423|-14.172|3.0522|4.3022|5.0522|6.1523|7.0522|5.7522|11.0022|14.1858|10.9731|11.0896|12.7857|12.9005|8.0505|8.6006|10.8506|11.6979|10.6597|10.6597|11.3597|11.1097|13.5097|10.4633|7.7633|7.2633|5.8633|8.1133|6.2633|9.8133|8.5633|10.2633|12.6633|13.2036|14.6785|5.7785|5.9785|||9.2285|9.8785|10.6539|||10.9416|12.8416|12.7254|4.1254|4.6754|6.1754|6.8254|2.4754|4.6754|9.8254|11.1338|12.2292|12.2463|10.9848|10.0387|8.9791|11.8768|10.3992|9.9158|7.6814|8.8405|8.6905|6.6405|5.9905|9.6405|9.2195|8.3081|7.5281|11.9423|-2.4899|-1.9099|-0.6299|-5.7499|-5.9899|-7.0699|-6.6699|-6.7699|-7.4699|-7.4299|-9.1099|-8.0277|-8.9274|-8.7802|-8.0602|-9.4202|-10.1035|-11.7728|-7.1195|-3.7295|-3.1295|-3.8295|-1.4795|-0.7795|-2.2795|-5.6595|-3.9795|-5.2395|-7.0195|-7.6139|-7.2454|-6.2454|-7.3654|-7.1943|-7.3343|-8.0992|-7.6113|-8.5613|-8.2932|-8.6157|-7.9657|-7.9157|-7.3157|-9.3657|-9.4758|-10.3425|0.3305|1.0805|1.7805|3.2805|0.1305|1.2305|8.5305|8.8756|8.9701|8.1446|9.8495|10.4328|9.1784|8.9284|10.3233|11.9731|7.6274|3.6774|4.8274|4.3274|2.5674|2.7874|2.3274|3.1074|3.0674|3.5774|2.9274|2.3274||6.6274|6.2971|6.3079|6.4648|5.4348|5.3548|6.0148|6.8581|7.0557|5.8774|7.0471|7.5857|7.663|8.1311|6.6078|7.3078|10.1364|7.6171|5.5046|6.8076|4.7476|4.8476|4.1876|4.6876|4.1076|3.3276|3.7276|5.2876|3.6276|3.5876|4.8676|4.8676|5.0476|6.4076|9.9562|-2.9313|-4.1513|-2.6513|-2.6513|-2.0313|-2.8513|-2.5113
05304|329|/equities/zurich-fin|STOXX600/SMI/CHALL/EAFAVALUE||17.1257|25.0286|-5.6169|-6.6169|-4.1169|-1.7169||-3.6169|-7.5169|-13.1169|-20.1169|-20.9466||-18.565|-18.465|-22.865|-21.8445|-18.8227|-11.3227|-14.8227|-16.7227|-22.1227|-23.1459|-23.246|-18.3771|-20.5771|-17.4976|-11.5976|-16.9807|-13.1058|-14.9058|3.6533|2.9532|8.2533|||10.9532|9.6533|10.0532|9.8533|9.5532|10.2533|12.8259|12.8939|10.8939|13.1939|13.421|14.8455|16.6284|17.5029|13.2029|16.4144|17.7243|13.6244|8.9243|10.4243|13.4243|15.9937|14.7819|17.2077|16.7696|17.6885|16.1539|-3.056|-6.456|-5.556|-5.356|-9.556|-10.656|-14.656|-17.056|-14.256|-5.556|-7.156|-6.256|-9.656|-14.556|-7.856|-8.556|-2.956|-4.256|-5.156|-5.556|-8.056|-5.156|-12.756|-16.756|-15.4708|-7.3708|-10.7708|-12.8708|-16.9708|-14.4398|-11.5436|-13.3436|-12.9436|-12.0436|-7.3436|||-10.9436|-14.9318|-13.6187|||-13.7541|-14.2324|2.3945|2.9946|2.9946|4.0946|5.1946|13.2946|15.1828|13.9699|14.8699|14.4699|14.0221|15.4523|14.1325|11.8325|15.0861|13.2731|12.6731|13.5731|13.6583|11.6583|9.4583|10.9583|13.9583|14.8583|8.0583|10.3583|12.9583|12.2583|8.8583|9.8583|11.4583|11.0583|12.9583|15.1583|16.6537|17.6207|-2.132|-4.532|-8.332|-5.932|-6.332|-12.732|-15.732|-18.4411|8.0995|11.7995|16.1717|14.0241|15.849|14.8766|16.6962|16.6458|-4.4634|-6.6634|-13.2634|-15.4634|-16.7927|-19.3363|4.549|5.449|3.749|7.949|7.949|11.349|14.749|14.249|11.749|12.8267|12.9074|17.6471|-3.0791|-4.2791|-7.1791|-10.7791|-8.1791|-8.2791|-8.2791|-9.4791|-6.2791|-6.7791|-8.8791|-8.5791|-11.6791|-14.4791|-14.6791|-15.1791|-16.4791|-14.4791|-16.0791|-19.1379|-17.8754|-18.6095|-14.9094|-15.2095|-6.8095|-9.4094|-12.5095|-10.7095|-12.7095|-16.2095|1.8906||6.6906|12.9906|17.3119|13.9119|13.0443|12.1443|14.5993|-2.0537|-10.1537|-13.2537|-13.9032|-12.4032|-12.3032|-10.8032|-12.6031|-15.4817|-15.5817|-18.013|-15.3725|-10.6725|-9.2725|-10.7725|-13.2725|-13.1725|-9.7725|-11.2725|-10.8725|-14.1725|-16.429|-12.429|-9.729|-9.3289|-10.029|-11.629|-12.729|-11.629|-11.229|-10.729|-7.929|-3.3289|-6.3289|-5.729
05305|955660|/equities/zwahlen-et-mayr-sa|CHALL|||||11.694|12.5042||||-5.142||||||||-10.142|||-1.142||||-1.142||-10.142||||||||-11.142|||||-10.142|-11.142||||-11.142||-14.142||||10.38|12.5333|9.6482||-2.1459||-13.1459|-12.8591||||||-15.8591|||-4.6599|-4.6599||||||||-14.6599|-10.2888||-9.879|-9.879|-12.879|-18.31||||-12.5667|-14.3519||-14.5021|||-10.7801||||-14.6421|||||||-8.6421|||||6.9357|||7.7064|4.1807||8.1807||||||||||||-9.0896||-15.9329|||||||||||-6.1477|||-6.8308||||||||||-1.9009||||-1.9009|||||||||-6.9009||-7.0011||-6.5322|-6.5322|2.9412||2.9412||6.9412||||||||4.483|||||||||||2.483||||||||||2.483|3.483|2.483|10.483||10.7589||||11.9543|11.1667|||0.1667|11.1667|||||||||||12.1667||10.0229||10.0229|||||||15.0229||||||||||16.6922||
05306|7010|/equities/a2a-spa|STOXX600/MSCI_EU_SMALLCAP||0.1059|0.1251|0.1394|0.1122|0.1263|0.0962|0.1176|0.1226|0.1116|0.1181|0.1001|0.125||0.1058|0.1602|0.1018|0.1028|0.1268|0.1524|0.1214|0.1253|-0.0114|-0.0274|-0.0434|-0.0324|-0.0294|-0.0714|-0.0884|-0.0654|-0.0674|-0.0994|-0.0809|-0.0899|-0.0896|||-0.0646|-0.0686|-0.1056|-0.0996|-0.1036|-0.1343|-0.1108|-0.1043|-0.1008|-0.0803|-0.1103|-0.1123|-0.0688|-0.0648|-0.0013|-0.0158|-0.0078|-0.0283|-0.0918|-0.0823|-0.0723|-0.0688|-0.0783|-0.0868|-0.0638|-0.0613|-0.0498|-0.0508|-0.0753|-0.0953|-0.0873|-0.1173|-0.1201|-0.1125|-0.1273|-0.1223|-0.1261|-0.1222|-0.1145|-0.0999|-0.0864|-0.0349|-0.0499|-0.0879|-0.0897|-0.0882|-0.1068|-0.1307|-0.1071|-0.0856|-0.1046|-0.1084|-0.103|-0.08|-0.0445|-0.0725|-0.0175|-0.0225|-0.0275|-0.0465|-0.051|-0.0935|-0.0963||-0.0843|-0.0898|-0.1032|||-0.1025|-0.116|0.011|0.04|0.033|0.0695|0.1035|0.075|0.044|0.0795|0.0915|0.086|0.082|0.0865|0.0805|0.0965|0.103|0.095|0.1218|0.1105|0.1216|0.1128|0.1078|0.1183|0.1274|0.1259|0.1596|0.1577|0.1545|0.084|0.0685|0.0675|0.0555|0.0795|0.154|0.0845|0.0873|0.1156|0.1101|-0.0028|-0.0138|-0.0068|-0.0303|-0.0288|-0.0628|-0.0778|-0.0703|-0.0513|-0.0273|-0.0213|-0.0393|-0.0478|-0.0493|-0.0573|-0.0803|-0.0908|-0.1023|-0.1108|-0.1268|-0.1444|-0.1024|-0.1304|-0.1466|-0.1235|-0.1262|-0.134|0.0051|0.0776|0.0531|0.0461|0.1056|0.1244|0.1143|0.0883|0.0816|0.0748|0.0648|0.0358|0.0523|0.0518|0.0658|0.0889|0.0794|0.0942|0.0825|-0.0017|-0.0142|-0.0152|-0.0427|-0.0697|-0.0622|-0.0677|-0.0367||-0.0197|-0.0397|-0.0272|-0.0467|-0.0642|-0.0942|0.0075|0.0115|0.042|0.0825|0.0958|0.0633|0.0773|0.0815|0.0778|0.091|0.0665|0.065|0.0615|0.046|0.0425|0.0515|0.0715|0.073|0.0505|0.022|0.021|0.0215|0.058|0.074|0.0932|0.0862|0.0901|0.0834|0.0729|0.0589|0.0629|0.0629|0.0399|0.0694|0.0654|0.0844|0.1007|0.0966|0.0952|0.0957|0.1002|-0.0046|-0.0211|-0.0101|-0.0386|-0.0381
05307|26023|/equities/aarhuskarlshamn|STOXX600/MSCI_EU_SMALLCAP||14.2092|12.0091|14.4091|16.2092|17.0091|19.6091||21.8768|16.7028|16.9028|17.7028|18.9142||22.8047|22.3052|29.0057|19.2293|1.6293|3.8293|10.4293|6.4293|6.4293|7.2293|3.4293|5.4293|6.2293|10.2293|8.2293|6.6293|11.4293|12.4659|12.4621|12.1643|10.7643|||13.3603|13.0559|11.8105|11.2105|12.2105|10.8105|12.2105|12.9561|11.4512|13.8125|-1.4373|-0.4373|-0.4373|-6.6373|-9.8373|-10.1303|-11.2004|-12.0486|-10.6486|-12.9318|-11.9726|-11.5726|-13.914|2.2699|2.4699|4.4699|5.8699|8.4699|6.4699|5.6699|7.0699|6.0699|4.6699|6.2699|3.0699|8.0699|12.8699|10.1495|8.1495|6.9495|9.7495|10.9328|11.1698|12.4442|9.3307|5.7306|5.9306|6.7306|9.1306|10.9563|10.5906|10.1906|11.9906|10.1906|12.5562|9.6846|11.7131|11.3131|14.0943|7.2943|10.4943|9.4943|9.8943||9.0943|11.5492|10.588|||12.32|12.3078|10.5078|9.7078|7.9078|8.9078|10.3078|11.7297|10.7297|9.7297|10.5297|7.9297|7.3298|7.9297|8.3298|9.1297|3.7297|1.3298|4.1297|4.5297|5.5297|6.9297|5.9297|6.5297|11.9297|10.3298|10.3298|13.1297|15.4664|14.4182|13.7536|17.5373|14.03|15.43|14.7866|14.5866|15.9865|19.3628|19.4157|16.4157|16.6157|14.8157|10.4157|12.0157|11.6157|10.6157|12.2157|15.4157|19.6157|22.7619|19.3431|20.1431|24.0368|18.4873|-13.2837|-13.2189|-4.3189|-8.6189|-8.2189|-8.2189|-7.0189|-11.6189|-12.7824|1.9439|3.6439|5.0439|4.2439|5.0439|0.5439|0.4439|2.6439|4.0439|3.2439|3.8439|9.0439|9.8439|9.4439|9.6439|7.2439|10.2439|10.0265|8.3056|9.9056|10.6118|-0.4976|-3.2976|-5.1976|-8.5976|-8.8529|-9.5832|-9.0832|-8.9403|-9.0403|-10.3948|-8.7942|-10.7769|-10.9986|-10.7986|-9.9986|-7.9986|-8.6986|-8.2986|-6.0986|-3.4986|-3.8986|-1.8986|-1.0986|-1.6986|-1.4986|-4.4986|-3.2986|-3.6986|-7.9986|-7.4986|-10.4986|-8.0986|-9.1986|-6.3986|-10.4986|-10.3873|-9.7915|-11.946|-11.1514|-8.2514|-8.8514|-7.8514|-9.8514|-11.7514|-12.0514|-8.0514||-7.6514|-11.9514|-10.6514|-10.8514|-10.4514|-12.0514|-16.1293|4.2855|4.6855|3.6855|5.0855|6.2855||6.8855|4.2855
05308|6920|/equities/aalberts-industr|STOXX600/MSCI_EU_SMALLCAP||1.9872|1.8872|2.2958|1.9864|2.0864|1.9864|1.7864|2.4015|2.2939|2.3799|-0.4491|-1.1891||-0.7691|-0.6891|-1.1891|-1.9291|-1.3491|-1.2491|-2.0691|-2.4891|-2.1582|-2.4182|0.0841|0.7241|0.7041|1.1441|1.8641|1.8641|2.1902|1.9502|2.3102|2.6034|2.1234|||1.712|1.562|1.632|1.452|1.912|2.6184|2.0215|2.0615|2.0715|1.8427|1.9427|2.4913|2.6548|2.8256|2.6356|2.0302|2.3602|1.7202|2.5902|2.5307|2.3319|2.5656|2.2756|2.8984|2.3886|1.6786|-1.0535|-1.0235|-0.6535|-0.6235|-1.0935|-1.6435|-2.2635|-1.7116|-1.9816|-1.9116|-2.1816|-1.6916|-2.2116|-1.5816|-1.2516|-1.0016|-0.5216|-0.5316|-0.5616|-0.7016|-0.7116|-1.2616|-1.3216|-1.7916|-1.4316|-2.1316|-2.5818|-2.5373|-1.5473|-1.4073|-1.7873|-1.6973|-1.8973|-2.3873|0.4909|0.0709|1.6009||1.7009|1.7609|1.9509|||1.9709|1.7409|2.0709|2.1909|1.6309|2.4909|3.2943|2.052|2.132|2.4911|2.5573|2.3237|2.8536|2.3519|1.7619|2.4119|2.228|2.268|1.098|1.848|2.39|2.0447|1.8247|2.1647|2.5341|2.5708|2.2508|2.9408|3.4036|2.8796|2.8118|3.3853|2.7159|2.4404|2.0704|2.8849|-0.6535|-1.9435|-1.9215|-2.2715|-2.0215|-2.0115|-2.3984|-2.1191|-1.9391|-2.5318|-2.232|-2.7744|-2.051|-2.1995|-2.8966|-1.9579|-1.7979|-1.7579|-2.3279|-1.8413|-2.1513|-2.4136|-2.2296|-2.0643|-1.5043|-1.7243|-2.4836|-2.1312|-2.0808|-1.9515|-2.0344|-1.5644|-2.0444|-1.8144|-1.0744|-1.7544|-2.1949|-2.5748|-1.6607|-2.2007|-1.6803|-0.8803|-0.8303|-0.4703|-0.5903|-0.5503|-0.8603|-0.8603|-1.2603|-1.9503|-2.0503|-1.5703|-1.7603|-2.2403|-2.1715|-2.7188|-2.3226|0.3933|0.9733|1.0933|1.5733|1.3833|1.0733|1.4633|1.8333|1.5433|1.8533|2.0833|2.352|2.6672|2.6086|1.9233|2.2233|2.107|2.0791|1.999|2.3722|1.7922|1.4822|1.9922|2.2122|2.9791|-1.2734|-1.8434|-2.0234|-2.5932|-1.858|-1.518|-1.268|-1.178|-1.828|-1.338|-2.088|-2.318|-2.078|-2.158|-3.1494|-2.5449|-2.8071|-1.9168|-1.8268|-0.8468|-0.9868|-1.7868|-2.1368|-1.8868|-2.0168|-1.9068|-2.0868|-2.1668
05309|961622|/equities/abn-amro-group-nv|STOXX600/EAFAVALUE||-0.9189|-0.9989|-1.4263|0.9839|0.9149|0.9929|-0.0068|-0.1318|-0.1418|-0.3868|-0.5068|-0.6118||-0.9568|-1.2059|-1.0371|-0.4479|-0.4179|-0.4329|-0.8129|-0.7823|-0.7923|-0.8709|-0.9059|0.1295|0.1895|0.4245|0.7345|0.6534|0.8234|0.8034|0.8784|0.888|0.7766|||0.8677|0.843|0.6992|0.5692|0.6892|0.8342|0.5992|0.7742|0.8355|0.8679|0.7329|0.6929|0.8913|0.6152|0.6452|0.7766|0.7754|0.6754|0.7904|0.8254|0.8556|0.7656|0.7256|0.6406|0.7556|0.6456|0.5106|0.5356|0.8306|1.1354|0.9426|1.0232|-0.361|-0.316|-0.716|-0.7775|-0.9447|0.2363|0.1213|0.2063|0.0463|0.5513|0.6213|0.6363|0.7913|-0.0587|-0.1487|-0.3187|-0.3537|-0.5487|-0.4887|-0.6537|0.0536|0.3936|0.2436|0.1586|0.1336|0.3236|0.5236|0.5236|0.5236|0.4736|0.7136||0.6215|0.6065|0.7337|||0.5337|0.5237|0.6637|0.5787|0.6937|0.6987|0.8705|0.5728|0.6195|0.6495|0.7383|-0.054|-0.179|-0.314|-0.634|-0.624|-0.7022|-0.4922|-0.5722|-0.4672|-0.4622|-0.6372|-0.663|-0.513|-0.348|-0.413|-0.538|-0.458|-0.543|-0.723|-1.023|-0.9317|-1.2285|-0.1667|-0.2767|-0.2717|-0.5067|-0.6117|-0.6367|-0.5467|-0.6767|-0.7217|-0.6975|-0.8605|-0.8105|-0.9714|-0.7721|-0.9197|-0.6847|-0.7097|-0.7047|-0.6197|-0.4947|-0.4447|-0.8297|-0.5997|-0.8397|-0.8247|-1.0497|-0.6447|-0.5897|-0.6447|-0.8247|-0.9147|-0.9827|-1.1236|-0.5136|-0.3686|-0.4186|-0.5436|-0.3786|-0.1186|-0.5786|-0.5486|-0.7786|-0.8186|-0.8086|-0.7736|-0.6936|-0.6086|-0.5836|-0.5786|-0.0736|-0.4686|-0.8386|-0.9886|-0.9536|-1.0157|-1.0302|-1.0852|-1.1327|-1.1313|-1.2212|-1.0362|-1.0362|-1.1275|-1.1013|-1.1459|-1.1127|0.1253|0.2003|0.1053|0.4103|0.4553|0.6403|0.7753|0.3153|0.4053|0.7653|1.0351|0.7901|0.8801|0.8829|0.9729|0.8459|0.7459|0.9159|1.0627|0.9486|0.8336|1.0658|0.7258|0.8508|0.8658|0.9789|-0.2876|-0.4076|-0.5726|-0.5526|-0.6726|-1.0426|-0.7616|-0.5716|-0.5566|-0.5366|-0.5216|-0.6816|-0.6166|-0.6316|-1.1116|-1.067|-1.0518|-0.9668|-0.8968|-0.9718|-0.7918
05310|534|/equities/ackermans-v.haar|STOXX600/MSCI_EU_SMALLCAP||4.6392|6.1392|6.5392|5.4392|5.5392|5.8392|6.3547|7.1663|6.3681|6.309|-0.5961|-1.5961||-2.2961|-1.7961|-3.2961|-5.8961|-4.2961|-3.3961|-3.996|-5.5961|-4.696|-7.496|-7.7961|1.5298|1.9298|0.9298|3.5298|4.4298|4.3298|3.7298|7.1298|6.0028|4.9028|||6.7309|5.8399|6.1123|5.1123|4.6123|6.1123|4.1123|2.9123|3.3123|2.4123|3.2123|5.7123|5.9123|6.5123|7.1588|4.2588|1.7588|1.5588|1.5588|4.7588|1.7588|0.9588|1.0588|2.4588|3.6588|3.6588|2.4588|1.6588|2.7588|3.0588|4.3588|3.1588|4.0588|5.8588|-1.8955|-2.1955|-2.1955|-1.4955|-2.2955|-5.0955|-4.6955|-4.3955|-3.8955|-3.7955|-1.9955|-3.1955|-3.9955|-5.2955|-4.6955|-6.0955|-5.6955|-6.2339|1.3752|2.7752|2.6752|1.1752|1.6752|4.1752|4.6752|3.8752|4.3752|2.5752|5.4752||5.133|5.033|5.4922|||6.4252|5.0252|5.3252|3.7252|3.5252|6.0252|5.9835|4.8261|5.8735|5.0594|6.4647|4.8647|5.9647|6.2941|5.2212|6.3569|5.8706|4.2706|4.1706|5.0706|6.2229|5.5199|6.5777|5.2953|5.3953|6.2003|4.8992|5.8992|6.6546|4.4846|4.0846|4.8846|3.0846|1.9846|3.7846|5.2846|6.394|-1.0767|-1.7767|-3.4767|-4.5767|-5.2767|-5.8241|-5.4601|-5.4168|-5.5631|-5.3627|-5.0627|-4.1627|-4.9627|-5.6627|-3.3627|-2.3627|-3.2627|-4.6627|-3.6627|-4.4627|-6.5627|-6.6752|-5.8545|-4.7545|-4.9545|-5.6545|-5.4545|-4.7545|-4.1545|-4.1545|-2.8545|-4.5545|-5.0545|-4.4545|-5.1545|-7.1545|-7.941|-7.441|-7.541|-8.9012|-8.0124|-9.2193|-10.3881|-10.7924|-12.9971|0.1013|3.6013|4.157|4.2689|3.59|3.69|3.29|2.09|2.29|3.09|4.69|4.0333|4.487|4.2591|4.9591|3.5591|2.6591|3.6591|3.7591|1.6591|1.7591|3.4591|4.4591|4.7712|4.4971|3.6971|4.4971|4.5245|4.4662|4.3735|6.215|4.8056|4.4728|4.6782|-0.116|-0.116|-2.816|-4.316|-4.416|-5.4936|-3.0936|-1.8936|-2.0936|-2.5936|-4.0936|-3.7936|-4.8936|-5.6193|-5.8193|-6.1159|-5.4454|-6.3005|-7.7006|-5.0899|-5.0899|-4.2899|-4.2899|-4.3899|-5.4899|-5.4899|-0.8899|-1.3899|-2.0899|-2.6899
05311|442|/equities/acs-cons-y-serv|STOXX600/EAFAVALUE||1.8109|1.971|-0.0349|-0.0749|-0.1549|-0.5149|-0.5549|-0.7949|-0.8349|-1.1949|-1.6549|-1.7149||-1.9349|-1.5349|-1.6949|-1.8149|-1.1549|-1.0349|-1.0549|-1.2949|-1.2349|-0.8549|-1.3749|-1.8749|-1.5949|-1.9149|-2.1478|-1.9078|-2.0887|-2.1608|-2.3855|0.326|0.086|||0.386|1.646|1.606|1.676|2.066|2.4278|2.5198|1.8698|2.3098|2.0298|2.2898|2.9542|2.4158|2.2835|2.5835|2.7889|2.7558|2.2558|-0.2196|-0.8296|-0.0196|-0.1896|-0.4296|-1.0196|-0.7996|-0.8896|-1.2296|-1.3296|-1.5096|-1.5696|-1.0296|-1.4496|-1.5696|-1.7496|-2.2296|-2.2235|-2.5116|-2.1318|-2.1718|-1.7718|-2.0218|-2.0418|-2.3918|-4.5842|0.7495|0.6295|0.7895|0.4595|0.8795|0.5695|0.3435|0.3534|0.4424|0.9267|0.8575|0.2546|0.1063|0.6695|1.1095|0.8295|1.0695|0.5395|1.4795||1.4094|1.5127|1.9252|||1.7064|1.9371|1.7603|1.6303|1.5803|2.0603|1.8603|2.1459|1.6744|1.3537|1.6442|1.2542|1.2641|1.6739|1.4339|1.5539|1.4527|1.7491|1.6051|1.709|1.7366|1.6797|1.7397|1.9735|1.8328|1.9715|2.1755|2.3211|1.7982|1.1482|0.6282|0.6882|0.6282|0.5482|0.8682|1.2582|1.5582|1.6858|1.9759|-0.1866|-0.5066|-1.1766|-1.4166|-1.3066|-1.5166|-1.6766|-1.6262|-1.7675|-1.4075|-1.3875|-1.3175|-0.8975|-0.9875|-1.0775|-1.6275|-1.5975|-2.5592|0.2743|0.3643|0.6343|0.9843|0.8543|0.7143|0.7943|0.7443|0.9743|1.0743|1.2743|1.6648|1.3792|1.368|1.283|1.003|1.203|1.2861|0.9467|0.8567|0.7067|0.7267|0.8367|0.7967|0.8567|1.0357|0.9191|1.0529|0.7902|1.0402|1.0547|1.1584|0.7284|0.7184|0.6984|0.9484|0.9284|1.0984|1.2184|1.2949|1.2587|1.0087|1.0587|0.9787|0.7687|1.0487|1.2587|1.4087|1.6969|1.7843|1.9737|1.1753|1.0453|1.2553|1.497|-0.3648|-0.9248|-1.0248|-0.9048|-0.6848|-0.5048|-0.6148|-1.0548|-1.2448|-1.602|-1.022|-0.712|-0.5749|-0.1939|-0.632|-0.8892|-1.032|-1.2796|-1.3368|-1.4329|-1.415|-1.5578|-1.7983|-1.3221|-1.6173|0.5922|0.7422|1.2322|0.8422|0.6722|0.5222|0.6122|0.7622|0.6822
05312|1081623|/equities/adyen|STOXX600/EAFAGROWTH||-47.5551|-6.5551|-9.355|-27.7551|-30.7551|-42.1551|-62.7551|-73.7551|-73.7551|-111.955|-133.955|-159.955||-200.3945|-204.2717|-202.9352|-261.4613|-110.6425|-119.4426|-147.6425|-129.8426|-97.3571|-105.157|-108.3571|-116.8856|-150.1618|-119.6319|-123.2318|-127.1576|29.4819|16.0819|71.4819|78.282|90.882|||96.4819|98.4819|125.391|113.8679|96.1087|114.5652|80.2644|66.4643|62.0644|75.2644|68.2644|84.2644|102.6644|99.4643|100.8643|124.9604|91.3082|67.3082|86.9082|101.3082|91.3082|87.7082|95.1082|86.9082|98.9082|97.5081|77.7082|114.1082|126.1082|147.0424|118.1428|88.1428|84.7428|147.5429|129.3477|169.2307|69.9417|77.3417|87.9417|89.7417|83.9417|57.5416|68.5416|55.5416|47.3417|33.9417|69.9417|48.1417|41.1417|16.5416|34.9417|31.9417|77.9417|82.3417|85.0559|51.0559|38.8559|33.8559|31.0559|16.656|9.8559|23.8559|46.0559||53.4559|56.4559|65.256|||54.8559|53.4559|58.8559|72.4559|64.0559|82.8559|73.256|76.8559|95.8559|104.4559|95.1956|100.3617|104.913|109.8366|112.5767|75.5767|63.7766|80.5767|99.6787|101.2786|103.0317|98.1798|118.6886|113.8984|122.087|130.4968|113.4998|125.8997|155.2831|144.0589|124.8099|151.711|-27.2599|-54.0598|-36.5598|-14.1599|-56.9599|-74.2599|-89.0598|-101.0832|-96.0232|-66.8231|-89.8231|19.2208|12.4208|12.0207|29.5207|29.0207|49.3207|54.7208|52.1208|79.9208|93.562|86.7482|57.4482|92.5482|-25.6694|-33.3694|-38.8694|-28.3694|-27.7694|-61.3694|-59.9694|-84.0694|-92.0439|-90.921|-114.5344|-96.2881|-114.498|-125.2089|-82.6313|-97.7313|-106.5625|-111.3584|-126.4593|-125.3492|-142.438|-144.5256|-152.7528|-143.6527|-157.1527|-177.0197|-189.4441|-204.7046|-208.5218|-230.502|-271.8077|-269.442|-288.5855|-320.8394|-311.9605|-436.9783|-117.6648|-155.5276|9.6263|10.0264|48.8264|14.0264|7.8264|25.4264|34.8264|15.2263|60.0264|100.6263|141.8264|169.4182|124.4535|-44.3446|-37.1445|-21.9445|-43.1445|-31.5445|-25.7445|-42.7445|-41.3446|-20.9445|-35.7445|-68.9445|-92.9445|-113.5445|-138.5939|-161.2377|-117.0318|-62.4318|-70.6318|-61.2317|-78.2317|-49.2317|-95.2317|-106.0318|-106.8318|-95.0318|-134.9686|18.8346|48.6345|59.8346|99.2345|118.7273|109.797|105.1189|102.2564|107.4564|119.4564|123.8293|128.8325|152.8473
05313|15189|/equities/aedifica|STOXX600/MSCI_EU_SMALLCAP||1.4919|2.5919|4.3919|2.0419|3.1419|3.4419|3.9919|4.2116|4.3116|4.0629|4.406|4.8223||2.8223|4.1723|2.9914|1.9914|2.6914|3.3914|3.5877|3.0579|2.3079|1.9079|2.3079|2.7079|2.8579|2.9079|2.4579|3.9579|4.231|3.7067|4.1047|2.7619|2.9119|||3.6188|3.6987|-0.1233|-0.3733|-0.8233|-2.0233|-3.0733|-3.237|-3.7967|-4.5574|-3.9559|-3.6559|-3.6559|-3.1059|-3.7059|-4.7059|-4.2559|-4.4059|-4.7982|-4.3035|-5.0456|-5.0312|-4.1791|-4.4835|-3.3835|-3.1335|-3.7335|-4.3835|-4.1095|-3.8595|-3.5095|-4.6595|-5.2361|-4.0361|-5.4096|-4.5912|-4.9486|-4.9901|-5.0723|-4.6153|-4.2653|-1.8153|-2.9153|-2.8653|-3.6153|-4.0653|-4.0405|-4.6905|-4.3883|-4.8883|-5.0453|-5.1948|1.444|2.044|1.794|0.394|0.694|0.544|1.494|1.294|2.094|1.444|2.494||2.844|3.944|4.7739|||3.9537|4.0537|4.6537|3.6537|3.2037|3.6037|4.0037|4.0602|3.8602|4.6602|4.9399|4.6399|5.3399|5.4944|4.5215|4.4667|3.5667|4.4167|4.6185|4.9685|4.2685|4.6185|4.6685|3.4185|5.3185|4.8185|3.8685|5.0685|6.6668|2.5668|4.3168|5.0168|3.3168|3.3668|3.7668|5.4576|5.4501|5.5084|-0.8984|-3.3684|-3.7484|-4.0884|-4.6498|-3.2898|-4.1898|-3.7898|-4.4498|-4.6453|-4.8926|-4.5407|-5.3435|-3.8681|-2.7681|-2.7681|-3.4181|-3.8681|-4.0785|-4.8261|-4.3897|-2.7897|-2.7397|-3.9897|-4.4274|-4.1666|-4.8156|-4.0535|-4.3703|-2.9203|-4.1203|-5.0782|-3.2282|-2.2282|-3.5782|0.016|1.716|1.666|1.766|2.416|2.116|2.916|3.716|4.265|-0.2792|-0.3792|-1.1792|-2.2292|-2.0292|-1.8292|-3.4792|-4.1792|-4.3963|-4.2931|-3.9507|0.2611|1.2611|2.2111|3.7111|2.7611|2.7111|2.8611|3.2611|2.4111|2.4611|2.0611|3.1611|2.5611|2.1611|3.0111|2.3111|3.1611|2.8111|2.9611|4.6111|3.1611|3.6111|5.3611|5.804|6.2517|5.8475|5.2475|4.3475|4.9475|7.0475|6.1027|6.2919|-0.2676|-3.8176|-4.5676|-5.7362|-6.0847|-6.158|-5.6867|-5.1852|-3.7198|-3.1698|-1.3698|-1.5698|-1.3198|-1.9698|-0.4198|-1.1198|-2.0198|-1.3198|-1.3698|-1.7198|-1.6698
05314|304|/equities/aegon|STOXX600/EAFAVALUE||0.2864|0.2741|0.2833|0.2761|0.2881|0.3047|0.3012|0.2412|0.3032|0.3364|0.2867|0.2783||0.2946|0.3276|-0.0003|-0.0923|-0.0683|-0.0223|-0.1183|-0.2983|-0.317|-0.343|-0.375|-0.2994|-0.3814|0.0034|0.2394|0.2154|0.3044|0.1884|0.2284|0.2789|0.2302|||0.2311|0.243|0.2831|0.3037|0.272|-0.035|-0.111|-0.107|-0.137|-0.163|-0.113|-0.119|-0.139|-0.155|-0.125|-0.097|-0.153|-0.221|-0.327|-0.321|-0.013|-0.045|-0.141|-0.179|-0.159|-0.143|-0.141|-0.165|-0.2038|-0.198|-0.176|-0.1936|-0.214|-0.156|-0.218|-0.2082|-0.2142|-0.1882|-0.2102|-0.2042|-0.2829|0.0993|0.1033|0.1493|0.1733|0.1873|0.2707|0.1986|0.2655|0.1905|0.2081|0.229|0.201|0.1992|0.1806|0.1046|0.1366|0.1586|0.1946|0.1446|0.1566|0.1206|0.1826||0.1515|0.1555|0.1675|||0.1315|0.1215|0.1715|0.1575|0.1355|0.1735|0.1675|0.1835|0.2014|0.2221|0.1905|0.1967|0.1996|0.2313|0.214|0.1996|0.1536|0.1909|0.2002|0.1931|0.2101|0.1821|0.1831|0.1871|0.2231|0.2191|0.2281|0.2187|0.2553|0.2759|0.1719|0.1719|0.1629|0.1879|0.2199|0.2625|-0.0289|-0.1149|-0.1389|-0.1409|-0.2029|-0.1799|-0.2289|-0.2609|-0.2839|-0.314|-0.1951|-0.1871|-0.1381|-0.1781|-0.2331|-0.1681|-0.1281|-0.1381|-0.2181|-0.1721|-0.2431|-0.3031|-0.2421|-0.2121|-0.1961|-0.2571|-0.3566|0.1053|0.1113|0.1373|0.1873|0.2373|-0.0238|-0.0858|-0.0318|-0.0228|-0.1168|-0.1318|-0.1408|-0.2258|-0.2884|-0.2274|-0.244|-0.2838|-0.2717|-0.2745|-0.2645|-0.2765|-0.2177|-0.2727|-0.2827|-0.2787|-0.2577|-0.2397|-0.3117|-0.3476|0.1448|0.1168|0.2338|0.2158|0.2298|0.2301|0.2186|0.2806|0.2253|0.1643|0.1053|0.1803|0.2163|0.2205|0.24|0.2435|0.2475|0.2944|0.216|0.2155|0.1595|0.1855|0.1515|0.1645|0.2345|0.2475|0.2484|0.2224|0.1914|0.1714|0.2134|0.3014|0.2791|0.257|0.3067|0.2749|0.2856|0.2336|0.2416|0.1446|0.1466|0.1366|0.1586|0.1556|0.2366|0.2816|0.2716|0.2756|0.3134|0.2871|0.3592|0.312|0.227|0.24
05315|945627|/equities/aena-aeropuertos-sa|STOXX600/EAFAGROWTH/EAFAVALUE||-2.9697|-0.7697|-0.1697|-0.9697|-3.8697|-5.8697|-7.8697|-6.6697|-8.3697|-8.7697|-9.0697|-1.2697||-10.1697|-6.1697|-5.9697|-7.2697|-6.0697|-5.9697|-9.3697|-9.0275|-7.9216|-8.1216|-9.3215|-11.2239|-11.9647|-12.3647|4.996|5.096|5.496|4.396|6.896|7.996|6.696|||9.646|9.196|9.0851|7.5351|8.2351|7.5351|7.1851|5.4851|4.3351|6.3851|7.8351|10.0851|10.8556|9.1396|10.8689|6.8189|8.4189|8.3689|7.6689|6.1189|6.3189|7.0689|4.9689|7.4689|9.0349|6.5554|6.656|8.4844|7.0396|5.9896|5.0396|4.7396|5.2396|5.3396|5.8396|6.9896|7.9396|10.8896|-4.7917|-6.3916|-6.9417|-6.6917|-6.5417|-7.2917|-7.3416|-7.8916|-9.8407|-11.1199|3.7472|1.9472|2.1972|0.3472|4.9472|7.3972|8.6969|7.7941|7.1941|5.4441|2.9441|2.3941|3.2441|0.9941|5.3941||5.5816|5.8316|6.8239|||7.0681|6.8181|6.0181|6.9681|5.9181|6.7181|8.2681|5.5542|4.8042|5.4542|7.1542|6.0542|7.1542|7.4519|5.6799|7.2832|6.3536|5.6317|6.0771|5.9771|6.9274|6.786|8.365|7.3444|7.3271|8.1885|8.4455|8.9728|9.4448|8.9748|8.6105|9.5105|11.3783|10.8322|9.3322|9.683|13.4506|-4.5195|-5.9695|-7.0195|-8.3195|-10.1195|-9.3939|-10.346|-7.2822|-8.2322|-5.6322|-5.5322|-4.5822|-6.0322|-6.9822|-4.7822|-5.8822|-5.8822|-8.6822|-7.6193|-8.8693|-7.9193|-8.2693|-5.4693|-3.8693|-6.0193|-7.7693|-9.0464|-9.5182|-9.1397|-7.9681|-5.8181|-8.5681|-9.1267|-7.5267|-8.7767|3.1765|7.9765|7.4516|-0.7205|-1.9205|-2.8705|-1.9705|-1.7705|-2.3705|-1.8205|-2.1205|-1.9705|-5.6705|-6.8705|-5.0205|-6.9205|-7.8205|-8.3705|-7.3205|-9.2328|-3.9828|-5.4328|-4.4828|-3.7328|-1.4828|-2.5828|-3.6828|-4.1828|-3.4828|-5.0828|-5.0328|-4.9828|-3.6828|-4.6828|-4.9828|-4.6828|-7.6828|-7.1828|-5.1328|-5.1328|-6.0828|-6.2328|-7.2828|-8.5075|-5.8075|-4.1575|-1.8575|-4.5575|-4.5075|-6.7575|-4.3075|-2.4575|-3.0575|-1.5575|-1.7575|-1.5575|-3.1575|-5.1075|-4.6075|-1.6575|-0.6575|-1.8075|-1.5575|-1.9575|-0.8075|-1.2575|-4.3075|-6.1075|-7.1575|-8.4611|2.2891|1.3391|1.4391|3.4891
05316|26031|/equities/af-ab|STOXX600/MSCI_EU_SMALLCAP||11.9275|10.8275|11.5583|14.5759|13.9955|14.3838||16.1765|14.4461|14.0123|14.5967|13.6967||16.2687|-1.3391|-5.739|-11.3391|-1.739|-6.639|-8.639|-9.939|-9.2878|-10.9368|-11.1368|-9.2346|-9.4346|-9.5346|-10.6346|-12.3346|0.5459|1.3459|3.5459|3.9459|4.2459|||3.3459|6.1459|6.4459|5.5459|9.7459|9.7459|9.2978|11.8978|9.7978|10.142|10.0709|9.8709|11.7399|8.8388|10.1431|8.5813|11.1681|8.9201|10.0612|9.7013|10.8609|11.2609|11.3431|9.9432|12.0431|10.3431|8.8431|7.2432|10.1432|11.9432|8.6432|9.4432|8.6432|10.1432|8.5431|13.5431|15.2035|17.5315|11.1315|17.5961|9.6674|10.8674|8.8221|10.0221|11.8023|9.052|9.952|6.352|5.352|3.952|2.452|2.152|4.752|5.852|8.552|4.452|5.752|6.452|7.652|7.752|8.052|5.452|9.152||9.352|9.852|10.4029|||6.2029|5.7029|5.7029|4.5029|3.6029|6.5029|7.6029|10.3643|10.5604|12.1226|12.6363|11.3458|11.4509|10.6018|8.4018|9.7862|10.0862|10.5862|10.0946|10.2946|12.4243|11.1243|12.7048|10.2048|12.4048|14.286|10.086|11.686|17.24|-6.3366|-4.5366|-2.2366|-4.6366|-3.3366|-2.4366|-2.4366|-4.9366|-6.5366|-6.4366|-9.7366|-17.1366|-8.8514|-10.1514|-12.0627|-10.6434|-9.8434|-12.3538|-13.1153|-12.0559|-16.1732|8.3789|8.7789|9.0789|12.271|9.179|11.1266|11.1685|-2.6417|-4.0417|-1.5417|-4.3417|-7.4417|-9.9102|-10.3102|-9.2835|-9.1483|-10.1259|-7.8177|-10.4252|-9.2558|-8.9192|-8.6192|-7.7192|-9.9047|-9.1552|-7.8447|-7.9941|-8.3277|-5.7277|-5.8277|-5.1277|-4.2277|-6.9277|-5.2277|-4.5277|-8.4277|-9.5277|-8.1277|-7.5277|-10.1086|-9.0984|-10.291|-5.991|-6.091|-2.391|-6.391|-5.391|-6.191|-7.691|-7.94|-8.8111|-9.9512|-10.2014|-11.1015|-10.6404|-10.1404|-9.8404|-10.4404|-8.5404|-10.7404|-11.6404|-9.8404|-10.4404|-8.4404|-10.8085|-6.5085|-7.3085|-6.3085|-10.2085|-12.0373|-9.5192|-12.7768|-12.2687|-9.9319|-12.331|-10.231|-11.931|-11.131|-10.4511|-10.6957||-12.7397|-13.7885|-12.8057|-7.3057|-8.4057|-11.8057|-13.1619|-14.3244|-14.9333|-13.7333|-11.7333|-5.0333||-7.7333|-5.7333
05317|13129|/equities/ageas|STOXX600/EAFAVALUE||2.251|1.81|1.4547|1.2947|1.4547|1.8908|1.7009|1.961|1.9111|1.592|0.852|0.712||0.952|1.112|1.232|1.272|1.672|1.852|1.9778|1.3409|1.4009|1.0609|1.2809|2.1009|1.1027|0.9827|1.3627|1.4627|1.5426|1.3227|1.9227|1.7985|1.8328|||1.9348|2.5308|2.0698|1.9892|1.8722|1.9122|2.1336|-0.0146|-0.3246|-0.5646|-1.2346|-0.9246|-0.9146|-1.5446|-1.5546|-1.9046|-2.0446|-2.3746|-3.0005|-1.7605|-1.6005|-2.5405|0.676|0.946|1.366|1.446|-0.0584|-0.3084|-0.6584|-0.5584|-0.6584|-1.2084|-1.1984|-1.1884|-1.7384|-1.9716|-2.0584|-1.8366|-2.1966|-0.8866|-0.7466|-0.2066|-0.4566|-0.1766|-0.4166|-0.5466|-0.7966|-1.0966|-0.7266|-1.1966|-1.5866|-1.7266|0.0896|0.6595|0.7395|0.9296|1.0896|0.7696|0.9495|0.6295|1.0196|0.4395|0.7195||0.4995|0.3795|0.5395|||0.4995|0.3396|0.7696|0.7495|0.7295|0.8095|0.6995|1.5295|1.7241|1.5741|1.8851|1.8101|1.924|1.7477|1.4277|1.3877|1.2577|1.1877|1.5877|1.8277|2.3253|2.0089|1.6589|1.987|1.647|1.8317|1.5181|1.7181|-0.3071|-0.2571|-0.6871|-0.5471|-0.8171|-1.0771|-1.0571|-0.8871|-1.3771|-1.7971|-1.9571|-2.2873|-2.1973|-1.8073|-2.2074|-1.8809|-2.292|-1.612|-0.732|-0.562|-0.292|-0.482|-0.972|-0.562|-0.492|-0.742|-1.322|-1.192|-1.972|-2.142|-2.5722|-2.7547|0.4209|0.2209|0.0009|0.5709|0.3509|0.6609|0.6409|1.5809|1.6409|1.3509|1.5709|1.8977|1.9102|2.0652|1.9542|-0.1276|-1.7876|-1.8476|-2.0789|-1.7389|-1.1989|-1.6089|-1.8889|-0.4689|-1.5689|-1.6789|-1.7189|-1.3889|-1.8589|-1.6771|-1.6946|-1.9077|-1.5977|-1.6677|-1.3177|-1.0577|-0.2477|-0.9677|-1.3277|-0.4977|-0.6877|-1.6177|0.323|1.043|1.253|1.233|1.463|1.5961|1.7361|1.8155|-0.1871|-0.2271|-0.6771|-0.8271|-0.8771|-0.8771|-0.5971|-0.3671|-0.8971|-1.1871|-1.4571|-2.034|-1.9052|-1.2952|-1.5252|-1.5352|-1.7052|-1.8105|-1.4405|-1.6705|-1.7705|-2.0105|-1.9867|-2.3146|-2.6518|-2.3445|-1.6845|-1.4845|-1.8945|-2.5111|-2.2565|-2.3265|-1.9865|-1.4865|-1.6865|-1.2465
05318|6909|/equities/ahold-kon|STOXX600/EAFAVALUE||0.6632|0.5932|0.4632|0.9432|1.2232|1.2297|1.31|0.74|0.9787|0.7987|0.8187|0.8587||1.1587|1.048|-0.0196|-0.1396|-0.2596|-0.1396|-0.4096|-0.6396|-0.8796|-1.0596|-1.2296|-1.0396|-1.3896|0.3309|0.3309|0.2709|0.4009|0.6509|1.0209|1.0822|0.8822|||0.9522|0.8622|0.6572|0.3922|0.5572|0.4322|0.2672|0.4572|0.3822|0.7872|0.9322|0.9772|0.9622|0.7822|1.2322|1.2483|0.9483|0.8233|0.8583|0.8233|0.8633|1.0833|1.3764|1.1914|1.3314|1.2764|1.4685|1.5335|1.4948|1.7452|-0.0342|-0.2292|-0.9392|-0.5442|-0.6792|-0.6692|-1.0842|-0.8342|-0.6592|-0.7542|-1.0342|-0.8592|-0.7892|-0.7042|-0.9342|-1.0742|-0.9142|-1.2742|-1.3132|-1.4986|-1.5209|0.4518|0.4118|0.5618|0.4568|0.8668|0.6668|0.9468|0.9918|0.9718|1.0368|1.0748|-0.3853||-0.9853|-1.0284|-1.0284|||-1.1276|-0.9926|-0.9076|-1.1476|-1.0226|-1.2079|-1.4396|-1.3004|-0.7254|-0.3204|-0.2604|-0.4554|-0.6554|-0.4104|-0.8354|-1.0504|-0.9754|-1.1954|-1.1049|-1.2549|-1.0649|-1.1749|-1.2349|-1.4199|-1.596|-1.5748|-1.5946|-1.4996|-1.2546|-1.3696|-1.6196|-1.4846|-1.9509|-0.098|-0.348|-0.363|-0.213|-0.288|-0.688|-0.383|-0.598|-0.773|-0.838|-0.933|-1.253|-1.468|-1.2261|-1.476|-1.5914|-1.472|-1.617|-1.7143|-0.5693|-0.7343|-1.2893|-1.3243|-0.7293|-0.9543|-1.1993|-1.42|-1.125|-1.075|-1.3564|-1.2935|-1.1668|-0.9468|-0.8618|-0.8368|-0.8468|-0.9568|-1.0418|-1.3468|-1.4818|-1.3668|-1.4468|-1.4268|-1.4668|-1.6268|-2.1028|-1.0528|-1.0328|-1.2478|-1.2828|-1.0528|-1.1128|-1.3628|-1.4978|-1.8601|-1.5652|-1.2302|-1.3052|-1.5343|-1.5543|0.0454|0.0954|0.1804|0.7104|0.5954|0.8104|0.5154|0.1654|0.1304|0.7604|0.9054|0.8204|1.2454|-0.0072|-0.2922|-0.3922|-0.2872|-0.2222|-0.3522|-0.9222|-1.0222|-0.8722|-1.0572|-1.3522|0.1882|0.3532|0.7982|0.7732|0.9982|1.0932|1.0232|1.3027|1.2288|1.0595|1.2747|1.3875|-0.1891|-0.1841|-0.6191|-0.6091|-0.4691|-0.6291|-0.3391|-0.8141|-0.7441|-0.9441|-1.2191|-1.2641|-1.1524|-1.2214|-1.1164|-1.1014|-1.2964
05319|50563|/equities/allied-irish-b|STOXX600||0.4089|0.3189|0.2439|0.2399|0.2179|0.2439|0.1839|0.3689|0.444||0.235|0.223||0.159|0.159|0.169|0.287|0.314|0.379|0.3531|0.3781|0.3881|0.3281|0.1961|0.2101|0.1241|0.1641|0.3381|0.2921|0.3631|0.4594|0.3806|0.4565|0.311|||0.293|0.137|0.177|0.085|0.063|0.161|0.199|0.307|0.4286|0.394|0.3284|0.3673|0.3927|0.341|0.249|0.211|0.387|0.2805|0.3265|0.2786|0.2526|0.2766|0.1986|0.1546|0.3366|0.3263|0.3386|0.2748|0.3308|-0.0776|-0.1316|-0.0756|-0.1116|-0.1356|-0.1356|-0.1636|-0.1976|-0.1716|-0.1436|-0.1316|-0.1476|-0.0556|-0.0416|-0.1156|-0.1416|-0.1196|-0.1116|-0.1696|-0.1996|-0.2636|-0.2456|-0.2636|-0.2776|-0.3153|-0.3835|-0.4066|0.0603|0.1543|0.2823|0.3668|0.3336|-0.0514|-0.0834||-0.1434|-0.1994|-0.1334|||-0.1994|-0.2534|-0.2014|-0.2214|-0.2194|-0.3314|-0.4475|-0.3165|-0.3765|-0.3383|-0.3967|-0.4144|0.1868|0.2168|0.2971|0.287|-0.0685|-0.1305|-0.0745|-0.0765|-0.0545|-0.0665|-0.0865|-0.1005|-0.0525|-0.0945|-0.1385|-0.0705|-0.0365|-0.0565|-0.1505|-0.1085|-0.1445|-0.1645|-0.2205|-0.1085|-0.2305|-0.1725|-0.2065|-0.1965|-0.1845|-0.1785|-0.2705|-0.3457|0.0391|0.0831|0.1891|0.2231|0.2631|0.306|0.2671|0.2944|0.2387|0.3188|0.1708|0.1188|0.0628|0.0908|0.1108|0.1628|0.3048|-0.0012|-0.0172|-0.1052|-0.0832|-0.0492|-0.0212|-0.1432|-0.1792|-0.2612|-0.1532|-0.0972|-0.2152|-0.2524|-0.2509|-0.2609|-0.3242|0.0632|0.1312|0.1492|0.2132|0.1812|0.1832|0.2032|0.2552|0.2253|0.2193|0.1653|0.1633|0.1453|0.1413|0.2453|0.2813|0.2833|0.3013|0.2233|0.3213|0.306|0.222|0.336|0.2737|0.2677|0.2717|0.2857|0.316|0.3068|-0.024|-0.05||||-0.066|-0.066|-0.042|-0.066|-0.11|-0.142|-0.114|-0.15|-0.17|-0.202|-0.234|-0.166|-0.182|-0.186|-0.216|-0.284|-0.336|-0.244|-0.218|-0.256|-0.086|-0.03|-0.084|-0.084|-0.108|-0.162|-0.188|-0.276|-0.3371|-0.2951|-0.2371|-0.2531|-0.2611|-0.1571|-0.2011
05320|40260|/equities/det-norske-oljeselskap|STOXX600|||-21.1199|-18.1369|-11.4368|-10.2369|-9.6369||-16.6369|-14.0369|-13.8368|-20.6369|-17.6743||-22.9992|-16.4824|-10.1824|-12.5824|-17.6824|-17.4824|-17.586|-16.0716|-14.7716|0.5343|0.9343|6.6343|16.7343|9.6882|13.2202|12.5057|10.2602|11.8602|11.078|12.8977|13.7753||||8.6429|10.8429|14.9207|-2.5581|-0.9581|-3.3581|-1.4581|-5.1581|-7.1581|-6.3581|-7.8581|-10.4581|-13.9581|-11.0581|-11.6581|-9.4581|-13.1581|-12.3581|-10.4581|-15.1581|-13.8038|-12.8038|-14.5038|-17.1098|-16.1898|-15.3899|-17.3676|-14.3676|-15.3676|-18.8676|-18.8418|-22.1269|-9.8269|-12.7269|-17.7269|-18.9355|-13.6142|-20.1142|-15.0111|-7.2112|-7.4112|-7.3112|-7.1112|-6.2112|-10.3112|-16.6112|-16.0111|-17.2112|-20.0957|-21.1842|-20.3768|-19.4965|-22.9627|-19.3818|-21.7818|-21.9687|-21.3596|-23.8431|-11.7431|-7.6432|-13.4431|-13.9431||-16.9431|-15.5432|-10.2431|||-15.2431|-14.5432|-14.2431|-17.3431|-13.6432|-18.1432|-13.1432|-19.4431|-22.1657|-16.3657|-15.7657|-21.6657|-26.523|-22.6292|-23.4292|-15.0292|-12.3292|-17.8292|-15.6292|-12.5292|-12.2292|-15.9292|-25.5292|5.0124|14.6124|7.7124|5.5124|15.9124|15.6124|14.7124|7.7124|5.1124|2.2124|1.3124|15.3124|13.5124|16.7124|15.6124|21.0124|13.9124|10.3124|6.7124|10.6124|14.2124|10.4124|16.0124|17.7124|20.1124|21.453|19.853|23.7033|25.2263|18.9263|24.9435|20.8435|-17.4088|-19.8088|-22.9006|-16.5006|-13.5006|-10.5006|-9.9006|-9.5006|-16.3006|-18.5895|3.47|5.57|10.87|12.87|11.67|14.97|18.1333|12.9926|16.3529|16.0976|15.6539|13.3539|17.2539|17.456|13.3561|17.6234|14.3283|14.9283|14.6925|16.2324|12.3324|10.1324|11.0324|16.5324|16.5324|13.6228|17.6228|15.6228|13.7228|18.0227|16.8228|15.7228|23.2031|9.9621|14.9621|15.2621|10.5621|10.1621|13.7621|18.4621|14.3079|16.3079|15.3079|17.1079|21.1726|16.7726|13.8726|14.4726|9.4726|6.7726|7.1726|16.3726|19.3751|19.0723|18.033|13.933|7.433|16.733|19.3591|16.8591|8.8591|5.4591|1.2591|0.7591|5.5591|3.3591|9.0591|14.8591|14.2591|15.4591|19.0591|17.8359|18.3359|22.6022|14.3022|20.4022|20.9358|23.4051|-7.2254|-2.6254|-3.2254
05321|6902|/equities/akzo-nobel|STOXX600/EAFAGROWTH||-1.388|-1.168|-0.828|-0.488|-1.908|-3.148|-2.168|-2.408|-1.948|-3.188|-3.308|-4.548||-4.3422|-4.5724|-4.6653|-5.5053|-5.6215|-6.7918|-2.1518|-2.7918|-2.9718|-3.3718|-3.8318|-3.8075|-4.3195|-3.885|0.5767|0.4767|0.8767|0.9167|2.8167|3.2167|2.4167|||3.0167|4.1308|3.7589|-1.0152|-1.9752|-1.6552|-2.1552|-2.0952|-2.5152|-3.1191|-3.0579|-3.0788|-3.2176|-3.5895|-3.1495|-3.5295|-4.0261|-3.8857|-3.7186|-3.0446|-3.5446|-2.7846|-3.0645|-4.4751|-2.9858|-3.3058|-3.4858|-3.4258|-2.7458|-2.3058|-2.9658|-4.0058|-4.9149|-2.8549|-3.3349|-2.8349|-2.1749|-0.5349|-1.3349|-1.3349|-0.7549|-0.5349|-0.7149|-0.5749|-0.1949|-1.4149|-1.0349|-2.4149|-2.7749|-2.8349|-2.6549|-3.0455|-2.8216|-3.1827|-2.6027|-3.0427|-2.9227|-3.2506|-3.0506|-3.1218|-3.7853|-3.9737|1.3703||2.4103|2.7403|3.0823|||2.8824|2.8717|3.0317|3.4936|2.0736|3.1536|3.4818|2.7639|2.7439|3.4286|3.1286|3.5773|3.0293|3.1533|2.7733|3.5436|3.7499|3.4699|3.4255|3.7439|3.7621|4.1623|4.1175|3.9175|4.2206|4.6362|3.955|4.975|5.2177|3.9942|4.0169|4.4969|-0.912|-2.692|-2.472|-2.012|-2.172|-2.752|-2.892|-3.472|-3.132|-3.552|-5.3766|-2.6829|-3.1629|-3.5843|-3.8048|-4.512|-4.0366|-3.5785|-4.3761|-3.574|-2.914|-2.454|-4.214|-3.1555|-3.4755|-3.5955|-3.8555|-3.9955|-2.8555|-3.6755|-3.853|-3.233|-3.273|-3.573|-4.2727|-3.3927|-4.5127|-4.973|-4.096|-4.036|-5.116|-5.2312|-2.8306|-3.1906|-3.9063|-2.8463|-3.2263|-2.3063|-1.8663|-1.9063|-1.7263|-2.2863|-2.6063|-3.2863|-3.6126|-3.1726|-3.3926|-3.5754|-3.0554|-3.1594|-3.4271|0.0779|1.0179|0.8979|2.1379|2.1579|2.1979|2.6779|2.8179|2.2579|2.8979|2.9979|3.3179|4.1179|4.6988|4.9964|5.8384|3.2584|2.7984|3.1784|3.2584|3.0749|2.3149|2.4949|3.0949|2.5949|1.7149|1.3149|1.3749|0.0749|1.8949|3.4349|3.5349|4.2455|3.7959|4.1359|-1.295|-2.415|-3.215|-2.075|-2.795|-3.575|-2.98|-2.24|-1.82|-1.34|-1.68|-2.32|-3.22|-1.96|-2.12|-2.1|-1.96|-1.12
05322|481|/equities/alfa-laval|STOXX600/EAFAGROWTH||23.3274|23.3274|27.6274|25.1027|27.603|30.9866||26.8185|31.7872|30.6635|31.008|30.008||34.608|37.208|41.47|51.514|17.614|9.114|4.914|3.914|4.614|6.314|6.914|13.414|2.314|7.014|12.414|6.014|1.114|4.414|1.814|4.014|1.714|||4.214|7.714|9.914|13.914|21.614|25.0823|22.4136|21.7409|18.7409|21.8732|19.5147|19.1941|23.7323|23.8415|22.9072|20.7542|19.0542|15.4542|20.8542|22.2824|19.9527|-4.8287|-8.6288|-4.9288|-6.8287|-9.6288|-7.8287|-9.5288|-11.6288|-10.3287|-5.6288|-8.8287|-10.4288|-11.6288|-19.7287|-12.3287|-14.6288|-18.0288|-3.3287|-0.1288|-2.7287|-4.8287|-11.4288|-15.3287|-13.5288|-16.0288|-13.8287|-13.9288|-12.7287|-17.8287|-18.6288|-22.1288|-18.382|-21.3259|-15.2259|-17.6074|-16.4074|-17.6074|-14.1074|-17.2074|-19.0971|-20.6079|4.9761||14.3761|15.4761|18.9568|||15.8874|16.4874|20.1527|20.3363|15.2348|18.4998|16.3175|10.2175|13.6175|12.9175|9.7175|6.5175|9.9175|6.9175|12.2175|16.0175|15.9175|19.7506|18.0506|19.4749|16.275|17.3749|21.2499|20.3197|19.3197|20.2052|17.7972|19.3972|21.4191|21.7768|21.6853|25.0726|-2.3149|-2.6149|-0.8149|-1.7149|-4.8149|-11.8149|-6.2149|-12.2149|-7.4149|-6.0149|-15.3149|-26.1149|-25.0721|-25.0912|-22.4453|-16.2453|-9.8453|-9.6453|-8.2453|-1.0453|-8.9453|-10.4453|-20.7453|-11.0453|-19.2453|-22.0453|-18.8351|-16.1351|-9.0351|-17.4351|-21.6525|-19.9525|-20.1525|-19.4525|-22.6638|-15.5239|-20.5239|-19.5207|-18.0207|-20.0207|-20.7207|0.3655|5.3655|13.5654|15.6655|18.9654|18.7655|18.0654|20.1894|-0.2141|-3.1141|-7.8141|-11.4141|-15.7141|-19.6141|-18.9141|-20.4823|-24.3804|1.5933|4.4933|15.8933|14.1933|16.8933|17.6933|21.8933|20.4818|15.0818|16.8818|15.2818|14.0818|22.2818|24.5818|30.1686|28.5652|29.7446|28.7051|29.6162|28.2162|27.7162|31.5162|-18.2488|-8.8488|-14.2488|-15.6487|-13.3488|-10.7488|-15.1487|-14.7488|-14.1487|-21.0487|-24.0208|-17.9293|-10.2293|-3.6293|-15.4293|-16.0293|-18.4293|-19.4936||-19.604|0.7268|5.0268|1.1268|6.9268|7.0268|8.7268|8.5268|15.3267|12.8267|18.3267|18.2797||16.6275|19.1538
05323|1166736|/equities/allegro|STOXX600/MSCI_EEM/EMCONSGROWTH||3.1289|2.8282|3.2713|3.1661|3.1661|3.5634|3.6594|3.3504|3.216|4.2584||2.8371||2.8017|3.4536|2.7865|1.8165|2.4165|2.8465|3.0312|-0.4351|-0.0951|-1.2051|-1.7151|-2.0751|-2.1551|-1.6451|-2.0551|-2.3451|-2.0451|-2.1951|-1.4351|-1.0051|-0.8951|||-0.0051|-0.6851|-1.1351|-1.5051|-0.3551|-0.5051|-1.4851|-1.4551|-1.0451|-0.0351|-2.4151|-2.7551|-2.0051|-2.2551|-1.8351|-2.2951|-2.7972|-2.7772|-3.288|0.5354|1.4254|1.5354|2.7254|2.9436|2.4336|3.4357|-1.3011|-0.6211|-0.2211|-0.6811|-0.4811|-0.4311|-1.1911|-0.2811|-0.8211|-1.0011|-1.4811|-1.8311|-2.1011|-2.0711|-1.5111|-2.0911|-2.3811|-2.3411|-2.2611|-2.2811|-1.9611|-2.4811|-2.2511|-0.9711|-1.8911|-2.2811|-1.5911|-1.3811|-0.0811|-1.0711|-1.0311|-1.9811|-2.5911|-2.7851|-3.3613|-3.1836|0.2979||2.3179|2.4679|2.7465|||2.4059|2.4459|2.9659|3.0659|3.3847|3.8147|2.8369|-0.685|-1.695|-1.475|-1.385|-1.575|-1.295|-1.315|-2.195|-2.115|-2.7234|-2.8498|-2.9193|-3.0342|-2.988|-2.935|-2.8958|-3.2158|-3.4658|-3.8225|0.1025|3.1125|2.9395|-1.0845|-0.5745|-0.4945|-0.6045|-0.3045|-0.2645|-0.1645|-0.6745||-1.3145|-1.7545|-2.5045|-2.4645|-2.6945|-2.3145|-3.2345|-2.7645|-2.9345|-2.5645|-2.5845|-3.5945|-3.3339|-3.6049|-3.4982|-3.2558|-3.8658|-3.9576|1.5174|2.2074|2.0874|3.1974|2.8594|3.5571|-1.4401|-2.2901|-3.0141|-2.5478|-2.822|-2.56|-2.9878|-2.8759|-2.3053|-2.2553|-2.5753|-2.7353|-2.8153|-2.5353|-2.7453|-2.6353|-3.1753|-2.9965|-2.7859|-2.416|-2.246|-2.346|-2.506|-2.9644|-3.1008|0.3123|0.3923|0.5023|1.4623|1.3223|1.1423||1.9823|1.8223|2.4223|0.7723|0.8323|1.6723|1.9323|1.6523|1.0623|2.7623|2.4348|2.9409|3.1177|-0.5685|-0.4785|-1.0685|-1.0985|-1.2985|-1.2685|-0.8685|-0.7185|-0.6385|-1.4985|-0.8185|-1.6585|-1.8185|-1.7685|-2.2685|-2.2428|-2.1192|-2.2292|-2.3113|-2.607|-2.8078|-3.1426|-3.037|-3.347|-3.0361|-2.7955|-3.2655|-3.8474|-3.6874|-3.4174|-3.5974|-4.5115|-3.7122|-4.1151||-3.2651|-3.6751|-2.4851|-2.3551
05324|958272|/equities/altice-nv|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05325|14615|/equities/amadeus|STOXX600/EAFAGROWTH/EAFAVALUE||3.0261|3.5957|3.663|3.6689|3.6266|3.3195|3.355|4.3678|2.4883|2.1483|2.4483|3.7883||3.3608|3.0608|3.3131|3.3701|3.6535|-0.3791|-1.6391|-1.9591|-2.1391|-3.0991|-3.2991|-3.9651|-3.0851|-2.2651|-2.0851|-3.1451|-2.6251|-3.2651|-2.6451|-2.5451|-2.1851|||-0.7451|-0.7651|-1.6051|-1.3451|-0.8851|-1.7651|-3.3051|-2.8251|-2.8251|-2.6851|-2.4451|-1.8851|-1.7451|-3.0851|-2.8851|-2.8051|-1.6851|-2.7451|-3.1651|-3.1851|-5.8051|-4.1364|-3.2364|-3.4982|-3.8313|-3.2721|-3.2921|-3.1921|-3.8721|-4.2567|-4.3199|-3.5399|-4.0971|0.5575|0.3975|1.3775|1.6175|1.3175|1.0775|1.7375|1.6575|2.2175|2.5375|2.7375|3.2575|2.6975|1.9975|1.3775|2.7575|1.7775|1.3175|0.2175|0.9175|1.0775|1.5975|1.0375|1.7575|0.8375|0.7975|0.7975|1.1575|1.0175|1.7175||2.0375|1.9175|2.1375|||2.1375|2.0975|2.4575|2.8975|2.5175|2.4575|2.1775|1.9575|2.7575|2.4975|3.2894|2.1784|2.6384|2.6182|2.6702|2.8778|1.7178|2.7178|2.9076|2.5197|2.3997|2.2997|3.1397|2.8107|3.3319|3.661|3.1284|3.2684|3.8149|3.7166|3.8184|4.2684|2.8284|3.4484|3.0871|3.6894|-0.4739|-2.1339|-2.2139|-2.9939|-2.9939|-3.7554|-2.9768|-2.5968|-3.3368|-3.2242|-3.448|-3.6489|-3.2754|-3.0426|-3.8826|-3.1169|-2.2569|-2.2569|-3.6969|-2.7876|-3.1757|-3.3757|-3.5641|-3.5733|-3.4933|-3.4133|-4.7659|-3.1288|-3.8009|-2.9443|-2.9842|-1.8042|-2.8642|-2.6842|-1.7842|-2.1242|-2.6442|-2.8842|-1.9642|-2.1442|-2.4042|-2.1642|-1.7642|-1.2842|-1.4042|-1.2642|-1.4442|-1.3642|-2.8442|-3.4442|-3.3842|-2.6242|-3.0642|-3.1042|-3.0442|-3.6735|-3.0262|-3.0057|-2.8657|-3.2257|-2.8657|-3.3457|-3.5257|-3.6057|-3.9057|-4.6053|-4.1825|-3.9737|-3.5137|-3.3628|-0.3228|-1.8028|-2.2028|-1.8828|-1.6628|-2.3828|-2.1828|-2.7628|-2.6628|-3.2228|-2.6428|-2.7628|-3.0628|-3.1564|-3.5164|-4.4227|0.5291|1.2091|1.3091|3.0491|2.7878|2.7078|2.2478|1.6478|1.8478|2.2078|2.3878|2.7678|2.7878|3.4278|3.6776|4.234|3.931|2.871|1.731|1.931|2.611|3.511|3.071|3.351
05326|26232|/equities/ambu-b|STOXX600/EAFAGROWTH||12.3936|13.8936|22.4484|10.8443|11.8443|||9.8993|11.9325|-3.0818|-3.1318|-6.7818|-7.8318|-7.2318|-6.0818|-9.2318|-12.1305|-6.5805|-7.8305|-9.8805|-10.5805|-10.8305|-9.3305|-8.0805|-5.5306|-8.3805|-2.3805|-7.5805|-6.5805|-5.4306|-7.8305|-6.5306|-6.6806|-8.5306||||-7.3189|-8.3689|-10.1543|-9.4465|-9.8086|-10.6086|1.1684|1.2683|1.3184|1.6184|3.8684|5.4684|2.3684|6.0183|3.8684|2.0183|2.1684|6.1184|5.7683|4.9184|3.2184|3.9184|6.1184|8.0684|9.9684|9.7009|9.6066|10.5129|11.8254|11.7033|9.8322|8.6822|12.1322|11.0943|8.8943|4.0943|3.6443|1.3443|0.8443|5.2443|8.5443|11.6443|4.4443|3.9943|5.2943|5.9443|7.2443|9.4443|9.3937|10.2863|10.8363|11.7681|11.0896|13.5773|8.7969|3.6469|6.2469|1.9969|0.1169|3.0469|4.8469|7.0469||7.3076|7.6835|7.2011|||7.8484|8.0372|8.8191|7.2223|7.1023|9.3723|7.8948|8.0498|6.3822|7.3822|8.808|6.9386|4.3586|3.7786|6.1186|6.8386|7.9786|8.5473|5.8253|7.3653|6.8188|6.6588|7.3157|7.0357|8.1757|9.103|9.0745|9.1983|12.3437|9.6708|8.0798|9.7964|11.3882|-2.137|-1.537|-0.397|-2.097|-3.797|-4.177|-7.657|-6.077|-6.477|-6.8525|-4.8725|-6.6125|-6.1325|-7.7761|-7.1079|-6.4079|-6.2079|-7.0879|-8.8499|-8.4499|-4.5699|-6.8099|-7.8299|-7.9746|-7.5545|-7.5146|-7.8443|-6.1643|-7.4443|-7.8159|-7.331|-7.474|-6.154|-6.454|-3.654|-6.994|-7.62|-6.992|-6.372|-6.852|-8.0511|-8.7357|-9.2374|-9.036|-9.3089|-9.9687|-7.5287|-8.7687|-12.0966|-6.3966|-3.0966|-3.3766|-3.4566|-3.2966|-6.0966|-8.2151|-7.1779|-6.7566|-7.4506|-6.6218|-7.6333|-5.8333|-8.0388|-6.1588|-7.912|-7.8278|-7.2142|-7.5647|-8.4441|-9.3746|-9.3951|-9.4423|-8.6793|-6.2293|-6.6793|-6.4793|-8.9793|-8.4793|-9.952|-10.62|-9.82|-10.77|-11.996|-12.196|-13.2598|-11.0098|-6.2598|-7.4098|-9.5598|-6.5598|-4.8598|-5.1598|-3.1098|-6.7598|-9.9598|-15.5291|7.2214|6.7714|6.2714|4.4214|5.4214|4.9214|9.1214|4.0214|6.5714|4.3714|3.7714|3.0714|4.5714|4.6714|8.7214||8.1214
05327|18928|/equities/amplifon|STOXX600/EAFAGROWTH||2.5312|2.5612|2.5947|2.3147|1.8647|2.8047|2.8832|2.4232|3.1258|-0.51|-1.96|-2.01||-2.08|-1.79|-2|-2.49|-2.18|-1.49|-1.94|-2.17|-2.5|-2.68|-2.39|-2.67|-2.1|-3.14|-3.8905|0.6765|1.4665|0.8565|1.6465|1.9865|2.2165|||2.7565|3.0141|2.9841|2.1141|0.8141|0.9941|1.3341|1.2441|0.6841|1.3541|1.9141|2.5941|3.3123|2.5444|3.2544|3.893|-1.793|-2.2595|0.3147|0.7047|0.2047|0.5547|1.2447|1.3547|1.5947|2.2136|1.6759|1.6859|1.6959|2.0759|-0.1001|-0.5701|-0.8401|-0.3201|-0.2101|-0.2901|-0.4801|-0.5301|-1.7301|-2.1057|-2.1694|-1.5594|-1.8294|-1.8494|-1.2894|-2.0794|-2.0494|-2.2394|-2.4158|-2.7158|-2.5788|0.6477|0.3877|1.3677|1.8877|1.9629|1.7527|2.0027|1.9527|0.9127|0.8527|0.9227|1.6027||1.6927|1.8356|1.8456|||1.9556|2.2356|2.4657|2.3263|1.8939|2.4239|2.4655|2.3672|2.1435|2.0537|1.4837|0.9237|1.2737|1.0037|1.2737|1.4637|1.8437|1.5537|1.5137|1.9237|-0.1433|-0.3033|-0.2233|-0.6433|-0.3933|-1.0433|-1.5633|-1.1633|-0.3233|-1.6033|-1.4633|-1.0133|-0.9933|-0.9233|-0.3233|-0.8633|-0.8633|-2.0633|-1.9233|-3.1833|-2.9498|-2.4242|-1.9983|-2.0083|-2.2283|-2.0483|-2.2083|-2.3883|-1.9483|-1.1783|-1.5483|-1.6483|-2.1483|-1.9883|-3.1383|-2.6443|-2.7342|-2.8808|-2.3717|-2.6217|-2.3717|-2.8417|-2.3617|-2.3417|-2.4917|-1.3517|-0.0517|-0.1417|-1.7617|-1.9646|-1.5746|-0.6846|-1.2846|-1.5646|-1.6646|-1.5046|-1.954|-1.7172|-1.5219|-1.8177|-1.913|-1.4331|-1.2031|-1.0131|-1.2631|-1.6031|-1.4931|-1.4631|-1.6931|-2.0931|-2.2596|-2.2818|-1.7417||-1.9717|-2.3542|-2.3246|-2.6711|-2.3411|-2.7911|-2.5519|-2.4619|-2.3419|-2.8671|-2.1671|-1.5171|-1.3771|-1.8271|-1.3071|-1.7871|-1.8771|-1.9871|-1.9035|-1.1835|-1.0835|-1.2135|-1.4335|-1.9535|-2.5235|-2.4535|-2.735|-3.4745|-1.9878|-1.8878|-2.0478|-1.0378|-1.3778|-2.0478|-2.4892|-2.4919|0.121|0.411|0.821|1.281|1.361|1.911|1.851|2.051|2.321|2.8078|-0.1924|-0.3124|-0.0624|-0.4124|-1.2124|-1.7124
05328|590|/equities/andritz-ag|STOXX600/MSCI_EU_SMALLCAP||-1.2808|-1.7308|-1.5308|-1.1308|-1.5308|-1.2808|-1.9808|-2.1308|-2.3308|-2.5308|-3.2808|-3.7308||-4.5874|-3.7374|-5.1665|-4.4017|-3.3237|-2.5737|-3.5152|-3.4947|-2.9959|-3.0959|-3.0959|-2.1959|-3.0959|-3.0959|-2.4959|-2.2959|-2.8959|-3.0959|-2.6459|-2.9959|-3.3149|||-2.3149|-3.0149|-3.4999|-4.2888|-1.71|-1.16|-1.66|-2.01|-2.61|-3.3957|-3.0457|-2.8382|-2.9882|-3.7147|-3.1409|-3.2909|-3.1909|-4.3121|1.1471|0.9471|0.0471|2.7971|3.1325|3.2825|3.0327|3.4327|3.8502|3.6447|3.6663|3.7153|3.5615|3.5561|1.1061|1.5061|1.8561|0.9061|0.7061|0.5061|0.0561|0.6561|1.5561|1.5561|1.9061|1.9561|3.4561|3.0061|4.3484|2.8899|-0.3127|-0.9127|-1.8127|-2.3127|-1.3627|-1.5127|-2.1627|-1.8127|-1.3127|-1.7627|-1.8627|-2.5127|-2.4336|-2.8203|1.1925||2.6425|2.5167|3.0185|||2.6984|2.5815|2.7767|2.688|2.6783|3.0203|2.6948|2.4804|2.6504|2.5282|3.0397|2.7629|3.0629|2.527|2.477|2.8778|2.6642|2.908|3.0011|2.999|2.919|2.339|2.859|2.279|2.959|3.2556|2.8727|3.2127|3.923|3.1344|3.8649|4.041|3.2138|2.5738|3.1338|4.1042|-0.4197|-3.1597|-1.9597|-2.7397|-3.2597||-3.1304|-2.5504|-3.1704|-2.9194|-2.7937|-3.3608|-2.7076|-2.6284|-2.948|-2.308|-2.368|-2.648|-3.388|-2.8656|-2.9286|-2.9886|-2.9351|0.3078|0.8678|0.8678|0.5478|0.2678|0.7478|1.1478|0.4678|1.2878|0.6078|1.0678|0.9478|1.1878|0.4478|1.5878|2.0478|2.3278|2.2478|3.2978|4.1478|2.8731|2.7487|2.6687|2.8219|-0.4139|-1.1139|-2.0139|-2.7339|-2.3939|-2.3339|-3.0139|-2.3539|-2.9139|-2.7109|-3.2854|-2.9054|-3.1854|-2.1454|-2.0854|-3.5454|-3.7038|-3.7565|-3.4094|-3.2255|-2.1455|-2.9055|-3.4655|-2.6655|-2.9855|-1.6455|-2.1455|-1.8655|-2.0855|-2.7855|-2.5455|-2.0655|-2.0455|-3.1255|-2.6655|-3.4061|-3.3263|-2.8663|-4.1425|-2.0636|-1.4636|-1.9636|-1.2136|-2.6036|-2.9636|-3.2436|-3.0236|-3.3179|-3.8621|-3.0932|-2.5432|-2.8432|-2.1932|-1.5932|-1.0932|-1.1932|-1.2432|-0.7432|-1.1932|-1.5432|-1.1932|-2.1932|-2.1932
05329|13111|/equities/anheuser-busch-inbev|STOXX600/EAFAVALUE||2.767|2.4645|2.6794|2.6905|2.7272|2.7902|2.5844|2.4044|2.4584|-0.9786|-0.9386|-0.4786||-0.2986|-0.0386|-0.3386|-0.3986|-0.4186|-0.6186|-0.7586|-1.4986|-2.2986|-2.6874|-3.0304|-2.9154|-2.2554|-2.1754|-2.4354|-1.9954|-2.1754|-2.3554|-2.4378|-1.8378|-1.4978|||-1.2578|-1.4678|-1.8978|-2.1978|-2.5478|-3.1236|-3.0036|-2.7736|-3.3867|-3.5814|0.2379|3.0879|-0.0877|-0.4877|-1.4277|-1.8977|-2.3577|-2.4377|-2.5841|-2.7113|-3.6742|-2.5991|-2.3945|-2.5811|-2.4299|-2.4199|-2.3999|-2.6399|-2.6699|-3.0899|0.3917|0.0417|1.5217|1.9717|2.0817|2.7717|3.2957|-1.3941|-1.8841|-2.2241|-2.1041|-2.0241|-2.0641|-2.0941|-2.3341|-2.4996|-2.3171|-2.7071|-2.2871|-2.4471|-2.6271|-2.9057|0.6536|1.5736|1.4936|1.1536|2.0936|2.3218|2.504|1.984|1.934|1.494|1.894||1.544|1.494|1.434|||1.514|0.724|1.204|0.884|0.504|0.654|0.644|0.544|1.784|2.0783|2.2628|1.7828|1.8928|2.2136|2.4161|2.3061|2.3253|1.8953|1.9853|1.9153|2.4353|2.3175|2.8128|2.732|2.5367|2.3891|2.6432|2.6932|2.7137|2.4337|1.9237|2.7937|2.7025|2.9438|2.6037|3.0664|2.9682|2.6624|3.9216|-1.3009|-1.7509|-1.4309|-1.0509|-1.9609|-2.3359|-2.5635|-1.8885|-1.7685|-1.3385|-1.1185|-1.5985|-1.3585|-1.1085|-1.8085|-2.9485|-3.3437|-2.1236|-3.0236|-2.6237|-2.1637|-0.7037|-2.4137|-2.8686|-2.789|0.7292|1.6392|1.8292|1.9192|2.2992|2.471|2.171|-0.1365|-0.9065|-0.6565|-0.2665|-0.6865|-0.6265|-0.6465|-1.2565|-1.7365|-1.1465|-0.6065|-0.0865|-0.2865|-0.2865|-0.8565|-0.9165|-0.9765|-1.4765|-1.7365|-1.9965|-2.1065|-2.4522|-2.3881|-1.7981|-2.1181|-1.3481|-1.9881|-1.9781|-1.9681|-1.5281|-1.5581|-2.2181|0.3263|0.8563|2.3263|2.2763|-0.3588|-0.2788|-0.4988|-0.4988|-0.5788|-1.1988|-1.7188|-1.9088|-1.4488|-1.4088|-1.6088|-2.2788|-2.5188|-2.6553|-2.6564|1.4046|1.2846|1.5946|0.9446|0.1846|0.4746|0.6346|0.8746|1.5146|1.7246|0.7946|1.1146|1.4546|2.5746|-0.373|-1.133|-1.993|-2.403|-2.283|-2.593|-1.793|-2.303|-2.543|-2.543
05330|943396|/equities/argen-x|STOXX600/EAFAGROWTH/EAFAVALUE||-30.6458|-25.6458|-25.5458|-39.7458|-34.8109|3.4399|4.4399|23.1399|25.6887|28.1372|23.3373|27.8373||15.5372|13.2372|14.0372|10.9373|14.6372|13.9373|1.8373|2.0372|6.7372|4.7372|14.1372|22.7372|17.2372|17.7372|20.8373|18.0372|22.1372|22.1372|27.0372|31.6372|26.0372|||30.8373|32.9373|34.8525|34.8639|42.121|51.3678|-29.542|-28.5633|-33.7092|-32.3214|-30.6276|-34.4276|-25.5195|-24.2829|-26.5829|-25.0829|-25.2829|-29.2829|-24.2829|-24.1829|-40.2829|15.2731|24.173|22.9731|27.1367|27.8886|24.4886|20.8886|26.1596|24.9394|23.5394|20.6394|21.1394|21.7394|32.8394|25.4083|25.1083|25.3083|42.137|22.1364|22.9364|20.8364|21.5364|23.9364|24.4364|18.9364|8.8364|8.3364|6.9364|3.1364|6.7365|17.1364|21.0364|20.0364|17.8364|22.0364|33.3364|44.4364|-4.4763|-17.2763|-14.3763|-22.3763|-25.2763||-26.7763|-23.1763|-24.4763|||-33.3763|-71.5762|-61.6014|-32.6216|-28.0216|-23.8216|-22.4216|-21.6216|-27.4216|-29.8216|-23.7216|-23.2216|-20.7216|-18.8216|-26.4216|-30.4216|-40.3216|-45.5216|-39.3216|-16.7492|-18.7492|-9.5492|-21.3492|-20.4492|-20.1492|-18.5492|-20.8492|-16.2492|-14.6492|-10.7492|-16.5492|-10.3492|-3.9492|-6.3492|-9.0492|-5.2492|-7.4492|-6.6492|-26.7492|-33.4492|-35.9769|-36.8243|-38.3022|-28.0022|-34.5469|-34.1447|-36.6447|-20.0447|-12.3447|-17.4447|-13.4447|-7.0447|-12.8447|-13.5447|-20.4447|-19.8447|-31.3447|-32.373|-38.473|-20.873|-27.273|-35.973|-33.0256|-45.9118|13.9028|14.1028|10.3028|24.3028|27.8078|27.2078|29.3309|34.1922|24.1922|29.1922|35.0922|30.0358|-3.8779|-0.6779|-3.7779|-8.1779|-4.8779|-18.2779|-17.3779|-16.4779|-13.4779|-13.8779|-17.2779|-20.3779|-20.0779|-26.9779|-34.3779|-28.6278|-25.9278|-20.9278|-28.1278|-30.5278|-28.2278|-33.4278|-37.4278|-43.592|4.1822|11.5822|11.9822|18.8821|13.5822|10.5822|25.6822|30.3821|34.3821|35.4822|48.3821|51.1079|51.0644||47.5993|-22.4548|-25.522|-26.2745|-20.7345|-18.4345|-22.0523|-18.4523|-19.6523|-24.0859|-22.6167|-16.6167|-18.1167|-21.3166|-29.513|-24.0093|-18.8093|-18.9093|-23.9093|-20.8093|-21.9093|4.677|0.677|4.077|5.677|9.877|4.377|4.377|9.077|16.677|14.177|8.977
05331|963108|/equities/aroundtown-property-holdings-plc|STOXX600||0.1481|0.1741|0.2135|0.2114|0.1877|0.2019|0.1868|0.2328|0.2208|0.2459|0.231|0.2553||0.2093|0.2516|0.292|0.1915|0.202|0.2866|0.2117|0.1662|0.1377|0.1147|0.0827|0.2277|0.2447|0.1677|0.1692|0.1312|0.1627|0.1567|0.2552|0.2582|0.2307|||0.3032|0.4871|-0.2506|-0.2625|-0.3097|0.1737|0.1919|0.0949|0.0849|0.0479|0.1424|0.1719|0.1319|0.1769|0.2161|0.2435|-0.0607|-0.1307|-0.1433|-0.1625|-0.2051|-0.1848|-0.1684|-0.1909|-0.1921|-0.1801|-0.2156|-0.2041|-0.2235|-0.2105|-0.186|-0.2175|-0.234|-0.167|-0.226|-0.2907|-0.309|-0.235|-0.2242|-0.2615|-0.1948|-0.2012|-0.1692|-0.2112|-0.2034|-0.1924|-0.2384|-0.3135|-0.2199|-0.2332|-0.2032|-0.2852|-0.2662|-0.2697|-0.1887|-0.2887|-0.1995|-0.2685|0.0415|0.0225|0.0635|0.0535|0.1465||0.2545|0.256|0.3197|||0.2137|0.2227|0.3037|0.332|0.3645|0.2865|0.349|0.179|0.141|0.148|0.184|0.299|0.327|0.3985|0.3046|0.2836|0.2356|0.2776|0.3306|0.3181|0.3316|0.2266|0.2326|0.2316|0.3616|0.3246|0.1816|0.2146|0.3446|0.0616|0.0566|0.1646|0.0996|0.2246|0.0556|0.3846|0.3255|-0.0733|-0.0753|-0.2328|-0.3133|-0.2833|-0.3613|-0.3754|-0.3936|-0.3158|-0.4998|0.2505|0.2598|0.3273|0.2736|0.2316|0.2748|0.2338|0.3229|0.329|0.2518|0.2732|0.2332|0.2552|0.3117|0.1652|0.0852|0.1052|0.3332|0.2551|0.2251|0.2751|0.2761|0.2515|0.19|0.2418|0.1668|0.0553|0.0728|0.0448|0.0613|0.0758|0.1063|0.1098|0.0948|0.2568|0.1763|0.0573|0.0573|0.0543|0.0558|0.0753|0.0658|0.0373|0.0583|0.0533|0.0448|0.0658|0.0398|0.1133|0.2013|0.1443|0.1058|0.1268|0.124|0.1483|0.1345|0.1375|0.1435|0.158|0.1435|0.1752|0.1618|0.1758|0.1846|0.1806|0.2477|0.1593|0.1433|0.1018|0.1823|0.2628|0.1715|0.1537|0.1267|0.1172|0.1612|0.1752|0.1266|0.0561|0.0836|0.1091|0.1586|0.1168|0.1113|0.1073|0.0673|0.0913|0.1013|0.1313|0.1358|0.1703|0.1253|0.1418|0.1916|0.1489|0.1909|-0.0233|-0.0513|-0.0738
05332|6888|/equities/asm-international|STOXX600/EAFAGROWTH||51.4791|50.4791|62.7323|54.8248|56.6942|60.7935|51.2587|56.0587|70.1986|61.2368|57.6368|40.6368||54.0368|55.2368|82.6368|50.7787|59.1787|-50.77|-66.97|-76.2223|1.9423|37.3423|57.9423|60.3423|43.7581|47.6446|47.6446|40.2446|44.6446|42.8446|39.8446|36.6446|36.8446|||30.7446|38.7446|45.0446|45.6446|38.8446|51.1446|13.7446|16.4446|16.0446|17.9446|25.0446|31.3446|31.1446|22.7446|42.2446|65.0446|43.1446|31.6446|50.5446|34.2446|28.5446|31.8446|44.9446|41.7446|19.6446|22.4446|7.0446|7.3446|33.7446|46.1446|29.029|25.429|17.729|35.129|47.9045|37.1883|39.8925|36.4362|36.7511|31.7511|33.6511|27.4407|31.9407|32.6407|34.9407|43.3407|38.6119|39.7799|37.2499|36.3582|51.2341|-8.8902|-16.5402|-21.4902|-21.1902|-20.0402|-26.1402|-25.6902|-26.4402|-30.3902|-35.1902|-39.7585|3.5577||16.0077|22.7577|22.4077|||19.8077|19.4577|19.0577|25.7577|26.0577|37.6577|28.3892|34.9841|21.9341|19.4841|15.8341|8.0841|9.3341|5.0841|2.6341|32.8841|29.9435|35.6344|27.3594|30.9595|30.4244|34.3876|29.9876|26.0376|31.9376|39.0084|35.3649|35.8388|38.757|34.2022|42.983|40.2228|38.8226|41.7029|37.606|46.6761|40.6706|44.8737|-7.3629|-16.9129|-4.0629|-8.5629|-12.2629|-33.6629|-32.4129|-43.3227|-41.0317|-42.3317|-25.6501|-27.0001|-26.2001|-11.5501|-16.8001|-15.0001|-20.5501|-12.1501|-22.1501|-14.6001|-19.9001|-12.1001|-14.1501|-19.4501|-23.4001|-37.5001|-31.3001|-26.1501|-35.3501|-47.8112|-43.8625|-42.925|-53.6777|-36.1364|-37.9099|0.9595|9.4595|15.7095|21.2595|35.3095|38.9295|32.2795|28.7295|30.8296|26.2795|20.7295|19.6295|8.5796|13.9295|42.8296|33.9246|21.9246|12.6746|8.2246|17.8246|18.0746|20.6746|23.1246|37.1246|34.4829|35.9656|39.1156|46.1396|50.4162|45.8607|44.8107|47.3175|55.1833|68.1092|-23.4191|-34.3691|-40.418|6.1839|7.2838|30.5838|27.6839|29.6338|34.5338|37.5154|-5.4812|-29.4312|-20.3312|-27.7312|-28.4178|-21.6178|-16.9678|-18.8178|-14.6678|-18.8178|-20.5678|-28.8178|-30.1393|-31.5686|5.0005|4.9005|15.0005|18.0005|22.1505|24.9505|32.4505|35.6283|27.1125|20.3625|19.8625|19.6125|19.5125|23.7625|28.8125
05333|6917|/equities/asml-holding|STOXX600/EAFAGROWTH||-33.7304|-27.6305|-35.7304|-46.0304|-33.7304|-22.2304|-38.8304|-41.7304|-32.5304|-40.1305|-50.8304|-75.3304||-65.8753|-50.8753|-39.7753|-64.8753|-63.7753|-64.2753|-85.3753|-93.3003|-89.2214|-77.1213|-16.1213|-18.6213|-22.0214|-20.4214|-16.2214|-30.2214|-15.8213|-23.8213|-28.2214|-24.5214|-38.8213|||-37.3213|-34.3213|-29.1213|-16.5214|-23.4214|-6.2214|-55.0214|-59.9214|-68.7404|-82.7671|6.3264|4.2264|17.6264|9.8264|48.7264|82.0183|54.6672|41.9671|55.6672|66.2635|46.4008|45.3009|55.1009|45.7008|40.9008|52.7008|9.9008|13.6009|35.4008|50.5008|36.7008|29.3009|26.6009|53.5008|62.8843|51.1825|53.9917|49.6963|53.9904|55.1337|57.7152|46.5898|49.6898|58.2387|51.1107|65.7107|56.5174|37.8863|38.2864|38.9348|-3.3097|-29.7097|-27.0097|-31.1096|-30.0097|-30.4096|-27.9096|-24.8097|-25.9096|-35.1096|-35.7718|-42.3742|4.8432||22.2432|26.4432|25.4432|||24.1431|23.1431|19.9432|17.3432|17.1431|35.2432|31.0369|30.3632|32.8535|38.7873|34.208|36.0433|38.4433|44.0759|33.2732|40.6424|26.4437|32.6437|23.1437|32.0437|36.8429|36.3317|39.8317|32.2318|40.1686|40.9126|37.7126|40.0126|43.6973|40.2637|47.1319|47.3076|46.1696|48.1106|43.2785|50.3428|53.1031|31.6745|25.6745|12.3745|20.5745|20.9745|21.0745|22.9745|12.9745|7.4745|22.8745|13.5745|33.2745|29.9745|33.9745|49.0745|-17.3927|-12.3927|-29.3927|-23.2927|-36.0927|-26.9927|-37.3927|-28.0927|-25.3927|-33.6927|-36.3619|-42.162|-38.7688|-38.7553|-41.9553|-42.8726|-48.6014|-44.5014|-55.6492|-35.4492|-42.7492|-45.1713|-52.6069|-49.0077|-46.4229|-23.1229|-20.5229|-23.1229|-28.2229|-32.0229|-29.2229|-26.9229|-33.4229|-45.7229|-36.3229|-14.5229|-20.6229|-40.2229|-41.7229|-50.4032|-44.7813|-48.4701|-43.7701|-54.7779|-42.5151|-52.6151|-51.9151|-45.346|-49.446|-51.246|-44.8139|-29.114|-21.5139|-20.714|-20.914|-56.3139|-45.3139|-58.0139|-48.214|-65.1544|21.9865|34.2864|34.7864|54.9865|-16.7327|-25.7327|-44.6328|-34.5327|-39.3327|-46.3153|-26.8153|-17.0153|-20.0153|-23.1153|-17.7153|-21.4153|-36.5153|-38.8153|-45.3153|10.484|4.584|14.984|19.784|18.384|32.384|40.284|39.184|30.084|25.184|21.284|26.484|27.784|33.784|33.184
05334|985157|/equities/asr-nederland-nv|STOXX600/MSCI_EU_SMALLCAP||1.7058|1.7758|1.4558|0.6858|1.7658|1.8458|1.9203|2.2593|2.362|1.9372|1.4275|1.5975||1.9075|2.1376|1.6976|1.6676|1.7476|1.9176|2.4095|1.9989|1.8489|1.2989|0.9389|1.5189|1.4689|1.3689|2.1889|1.8689|2.2489|1.3589|2.0689|1.8168|1.7068|||2.2764|2.0205|2.2183|-0.2543|-0.4143|-0.5143|-0.9343|-1.7543|-1.5943|-1.7343|-1.9843|-1.5443|-1.4343|-1.6443|-1.4843|-1.6143|-2.0543|-2.5043|-2.5403|-1.7103|-1.5103|-0.7903|-1.0103|-1.3203|-1.1203|-1.0103|-1.0803|-1.1903|-1.1103|-0.9203|-0.9303|-1.1503|-1.0503|-1.1403|-1.9603|-2.0348|0.2037|0.4937|1.4037|1.8637|1.5237|1.4537|1.7069|1.5715|1.4015|1.5015|1.7815|1.2315|0.7115|0.3315|0.6315|0.3915|0.4115|0.6215|0.3515|0.1715|0.6915|0.7515|1.5515|1.1615|1.1515|1.0815|1.5715||0.7515|0.7215|0.9115|||0.5815|0.5015|0.7615|0.8315|1.0915|1.6115|1.6215|2.1215|2.0115|2.4515|2.6722|2.7163|2.6748|2.4963|2.8663|2.317|2.497|1.8483|1.9483|1.5183|2.0133|1.5133|1.2133|1.5533|1.7968|1.6768|1.6168|1.4968|-0.125|-0.425|-1.245|-0.715|-0.955|-0.795|-0.625|-0.425|-0.945|-1.335|-1.365|-1.445|-1.655|-1.525|-2.065|-2.185|-2.6888|-2.6459|-2.6044|-2.1083|-2.0983|-2.0883|-2.2983|-1.7983|-1.6283|-1.4783|-1.6383|-1.4683|-2.4583|-3.0283|-3.0083|-2.9283|-2.9783|-3.5583|-6.1269|0.6649|0.8349|1.5549|2.6649|3.0633|1.9753|1.3653|2.3253|2.822|-0.5092|-1.1692|-1.9392|-2.5492|-3.1407|-2.9469|-2.1761|-1.9261|-1.9061|-2.1261|-1.0661|-0.1761|-0.7361|-1.4361|-1.7661|-2.3695|-1.9241|0.1661|0.1461|0.4861|0.9361|0.9661|1.4961|1.5361|1.6434|1.8227|1.683|2.0427|1.6741|1.3141|1.1341|1.5341|1.6641|1.8241|1.9641|1.641|1.921|1.421|1.191|0.811|0.151|0.531|0.181|0.571|0.661|1.381|1.301|1.601|1.551|1.671|1.911|2.28|1.6616|2.2913|-0.2854|-0.7354|-0.6554|-0.8554|-0.7954|-1.5254|-1.6654|-1.4754|-1.6854|-2.0804|-2.0672|-1.8672|-2.1472|-2.138|-2.0322|-2.3574|-2.1674|-2.1827|-2.3286|0.2798
05335|483|/equities/assa-abloy|STOXX600/EAFAGROWTH||8.8284|12.4284|16.6284|13.9314|15.9314|19.196||-1.4929|-4.7929|-9.1929|-11.0929|-14.7929||-17.6434|-13.2435|-13.1434|-18.0434|1.3175|10.7175|6.5176|5.8175|5.4175|7.7175|6.7175|10.2175|6.2175|7.9175|6.7175|4.6176|6.1176|7.0176|9.4175|6.8175|6.1176|||7.5176|10.0176|14.3175|12.0176|14.3175|15.1139|15.0242|11.2242|6.3242|13.1242|11.8936|13.6984|15.8704|13.2537|14.7537|13.8476|12.1476|11.9476|10.7476|10.2476|11.1476|13.2983|12.0983|12.5537|14.7693|13.2693|13.9715|17.5294|-3.0444|-4.9444|-5.6444|-8.1444|-9.5444|-5.3444|-7.7444|-5.8444|-6.4444|-4.2444|-6.8444|-5.2444|-4.9444|-5.2444|-3.8444|-5.7444|-6.2444|-5.1444|-7.7444|-7.2444|-2.8444|-7.7444|-7.6444|-11.5444|-11.0703|-10.4703|-8.0703|-11.0703|-9.7703|-9.7703|-9.4703|-14.9703|2.6104|0.4104|9.9104||12.3104|11.5783|13.0481|||13.4034|13.9205|17.2172|11.1269|9.3269|14.0269|13.4389|4.2388|9.7388|12.4876|10.5418|10.752|11.7522|11.2524|9.5796|11.2796|10.0796|12.8985|9.1984|11.7984|12.0816|12.8851|14.089|13.7989|12.0265|14.4351|14.5223|18.197|17.9371|8.8371|9.3371|13.3371|13.6138|11.9138|13.2138|12.9876|14.2473|-0.7866|-2.9866|-7.2866|-8.8866|-8.4866|-7.2866|-11.4866|-11.8351|-16.0446|-13.3828|-15.3532|4.1769|5.2768|5.3768|9.2768|11.9354|13.0171|-5.2151|-3.5151|-7.5151|-8.9151|-8.6151|-7.9151|-7.9151|-8.9151|-10.1151|-9.6151|-7.3151|-6.6151|-6.1151|-0.1151|-5.5151|-6.4151|-8.6151|-10.7151|-13.2113|-15.3681|4.9466|4.6466|6.4466|7.1466|10.0466|10.3466|-1.2775|-2.5775|-3.8775|-4.0775|-5.5775|-9.4775|-7.8775|-6.6775|-6.7775|-11.2775|-10.3775|-12.9417|-10.6797|-12.7385|-10.9317|-12.2241|-10.5443|-12.1444|-13.6444|0.343|1.343|0.843|5.943|7.043|6.743|6.743|8.043|2.143|7.043|6.343|4.243|3.343|8.243|14.243|10.4809|11.9809|10.6809|12.1809|8.3809|5.4809|4.781|5.6809|11.1809|14.5809|13.281|14.7288|-4.0968|-2.8968|-6.9968|-11.9968||-12.7075|-12.9139|-13.9432|0.314|3.114|4.914|11.814|13.414|14.0267|12.4763|13.1763|11.9763||10.7903|10.8885
05336|308|/equities/generali-ass|STOXX600/EAFAVALUE||0.8869|0.9504|0.7461|1.0634|0.9532|1.0119|0.9921|0.9224|1.1765|0.9461|-0.2502|-0.0602||-0.3602|-0.3302|-0.4602|-0.5002|-0.2302|-0.1702|-0.4902|-0.5902|-0.7302|-0.7902|-0.9002|-0.8881|-0.7881|-0.8981|-0.7818|-0.8199|-0.4899|-0.6699|0.2099|0.4699|0.4699|||0.5099|0.7199|0.6704|0.7649|0.6721|0.7196|0.729|0.8533|0.737|0.74|0.8|0.8072|0.6736|0.8178|0.7893|0.6831|0.8004|0.8104|0.6304|0.5904|0.5604|0.5304|0.5604|0.7804|1.1294|0.7493|0.8303|0.763|0.633|0.703|0.7306|0.6559|0.6659|0.6659|0.5159|0.7059|0.6559|0.7359|0.7421|0.7421|0.6121|0.8221|0.7546|0.7246|0.7985|0.7185|0.7785|0.7585|0.8385|0.6985|0.94|0.9123|0.8323|0.6834|0.6151|0.6765|0.7156|0.6606|0.7882|0.7391|0.8373|0.5965|0.6464||0.3935|0.3785|0.5335|||0.4485|0.3735|0.4785|0.4785|0.3785|0.3835|0.3235|0.5035|0.5235|0.4335|0.4285|0.4035|0.3635|0.2285|0.1335|0.2435|0.2935|0.2585|0.2985|0.3285|0.3585|0.1935|0.1835|0.3235|0.5185|0.7485|0.8735|1.0441|1.1457|1.1688|0.9322|0.7922|0.6772|0.6522|1.4272|-0.1656|-0.1656|-0.2656|-0.4356|-0.6356|-0.7706|-0.7056|-0.8006|-0.7906|-0.9256|-1.0704|-0.8532|-0.4632|-0.2832|-0.2632|-0.3432|-0.2082|-0.3882|-0.3832|-0.8632|-0.7824|-0.9274|-0.9596|-0.9923|-1.0793|0.2745|0.3495|0.2645|0.4645|0.4145|0.5945|0.7495|0.9095|0.8508|0.5858|0.7508|1.0298|0.8159|0.7959|0.8885|-0.1728|-0.2428|-0.4978|-0.3528|-0.2528|-0.2128|-0.1328|-0.0878|-0.2128|-0.4928|-0.6528|-0.7478|-0.7128|-0.7628|-0.8328|-0.8578|-0.7978|-0.7128||-0.6228|-0.7978|-1.0148|-0.966|0.0446|0.1746|0.1196|0.0896|0.1146|0.5196|0.7646|-0.0043|-0.0143|-0.2193|-0.2143|-0.1693|-0.1793|-0.2693|-0.5043|-0.3693|-0.3843|-0.3893|-0.3893|-0.4693|-0.6943|-0.8343|-0.8303|-1.0414|0.3098|0.5598|0.6448|0.5468|0.4868|0.2768|0.3118|0.2068|0.1868|0.2518|0.3918|0.5118|0.5918|0.6218|0.8368|0.8568|-0.1108|-0.3058|-0.6108|-0.6108|-0.8058|-0.7508|-0.8608|-0.7708
05337|7011|/equities/atlantia|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05338|476|/equities/atlas-copco-a|STOXX600/EAFAGROWTH||7.185|7.885|10.985|8.685|9.285|12.185||13.0139|14.5182|13.5091|14.0129|11.0733||13.4233|14.0148|15.897|15.2827|23.1947|-10.8663|-12.7763|1.8655|5.0655|5.7155|6.2655|8.5155|5.2155|3.9155|5.7655|4.5155|5.5655|3.7155|4.7155|3.5155|2.4655|||3.2155|4.5655|8.1155|8.4155|10.0561|10.5623|7.2106|7.2606|7.5106|9.7106|9.0507|9.3871|9.3871|5.8871|9.3371|10.1113|8.4114|7.9114|9.0613|9.3071|9.4578|10.2933|9.4433|11.1617|8.9616|10.1617|10.4482|9.3482|11.5982|13.4147|-1.2348|-2.8348|-2.7848|-0.0848|-0.1348|-0.3348|-2.6848|-2.0348|-4.3848|-2.0848|-2.3348|-4.4348|-5.8348|-5.5848|-7.5348|-7.4848|-0.4848|-2.8348|-2.6348|-6.9348|-6.9348|-7.4348|-4.5848|-6.2848|-4.8848|-7.5348|-7.6348|-8.2348|-7.5848|-10.6026|-8.0477|1.8672|4.6172||7.3672|6.7191|7.1268|||7.7103|7.4103|8.1603|8.4309|6.8205|9.4205|7.4561|6.3429|8.0477|9.0502|8.5474|7.1388|9.1487|6.313|5.613|7.063|6.6839|7.9543|6.6298|6.7798|6.2298|7.2798|8.9025|8.7278|10.0281|9.4368|10.0131|11.0146|11.4912|9.6569|10.5215|12.6878|9.8059|10.1684|9.7684|10.8343|-0.4971|-3.8971|-4.1971|-5.4971|-4.0971|-5.4971|-5.0971|-9.2971|-10.5078|-11.7476|-12.6362|0.721|4.721|5.821|7.221|9.071|9.1574|9.1074|3.3074|6.3074|5.2074|3.1574|4.4574|5.7574|5.7574|3.1574|1.3074|1.1074|4.0074|2.5574|3.7074|5.8074|5.7074|7.2074|7.2574|7.8574|5.7074|7.8574|8.0074|5.2574|5.5574|7.5074|6.1574|4.8574|3.6074|3.4574|7.6074|8.2971|-0.4952|-2.0953|-2.3453|-3.8953|-4.1453|-6.4952|-7.5453|-8.9558|-7.3732|-8.723|-7.6283|-8.7731|-8.0909|-7.9909|-9.7909|-7.8141|-8.0641|-9.0141|-6.7641|-5.0141|-4.9141|-5.3641|-5.6141|-7.4641|-5.1141|-6.4641|-7.0641|-8.8141|-11.2188|-3.1688|-5.5688|-5.8188|-5.9688|-6.3188|-8.1188|-7.3688|-7.6188|-9.1959|-8.1943|-8.1443|-8.7351|-5.6851|-7.3851|-6.4351|-6.4351|-7.5851||-8.2862|0.3773|0.3273|1.3273|2.2273|5.5773|8.4773|9.4998|8.7025|9.2111|9.6111|8.5111||9.9111|10.9684
05339|7029|/equities/banco-popolare|STOXX600/MSCI_EU_SMALLCAP||0.5597|0.4825|-0.0151|-0.0831|-0.2591|-0.2571|-0.3471|-0.2591|-0.1411|-0.2631|-0.3691|-0.1871||-0.3011|-0.3211|-0.2691|-0.3831|-0.3751|-0.3691|-0.5931|0.387|0.351|0.247|0.127|0.153|0.081|0.155|0.381|0.233|0.295|0.257|0.329|0.4073|0.3451|||0.3532|0.3112|0.3845|0.42|0.3818|0.3727|0.3787|0.4209|0.4122|0.3826|0.3118|0.3478|0.4016|0.3351|0.3131|0.3151|0.3751|0.3851|0.4025|0.3065|0.2265|0.2445|0.2925|0.3825|0.5185|0.3472|0.1432|0.0962|0.0832|0.0792|0.1122|0.2692|0.2652|0.4712|0.4846|0.4224|-0.0019|-0.0239|-0.0159|-0.0279|-0.1009|-0.0359|-0.1109|-0.2589|-0.2229|-0.1859|-0.0869|-0.1719|-0.1459|-0.1459|-0.1859|-0.2479|-0.3139|-0.3513|-0.366|-0.4377|0.0543|0.0483|0.2973|0.4011|-0.0065|-0.2035|-0.2045||-0.2915|-0.3135|-0.2795|||-0.3065|-0.3731|-0.3794|-0.3288|-0.3648|-0.4088|-0.4359|-0.2809|-0.1989|-0.2609|-0.2999|-0.4383|0.1562|0.1242|0.1362|0.1922|0.0982|0.1142|0.0842|0.0722|0.1182|0.1242|0.1022|0.1342|0.3482|0.3432|0.3192|0.3912|0.3572|0.4168|0.3326|0.4498|0.3293|0.2663|0.3093|0.3122|0.3062|0.3262|0.2632|0.1632|0.1232|0.1402|0.1362|0.0922|0.1802|0.1322|0.1992|0.3422|0.3904|0.4102|0.3152|0.3521|0.3615|0.3595|0.2375|0.3725|0.2135|0.1485|0.1405|0.1595|0.1485|0.2315|0.1685|0.2445|0.3375|0.3329|0.3941|0.3649|0.3679|-0.0045|-0.0745|-0.0745|-0.1075|-0.1275|-0.1955|-0.2745|-0.3323|-0.3604|-0.235|-0.191|-0.137|-0.095|-0.06|-0.096|-0.108|-0.171|-0.171|-0.171|-0.139|-0.118|-0.162|-0.135|-0.126||-0.129|-0.189|-0.168|-0.292|-0.51|0.113|0.01|0.039|0.141|0.213|0.26|0.2111|0.2121|0.2091|0.2344|0.2364|0.2354|0.2721|0.2481|0.2971|0.2961|0.2101|0.3061|0.3341|0.3039|0.2689|0.2079|0.1159|0.2369|0.2329|0.3149|0.3059|0.3702|0.3144|0.2866|0.2206|0.2286|0.3116|0.3356|0.2639|0.2889|0.3379|0.3053|0.2863|0.2193|0.2323|0.2043|0.2623|0.2263|0.2453|0.1893|0.2433
05340|473|/equities/bco-de-sabadell|STOXX600/MSCI_EU_SMALLCAP||0.1611|0.144|0.1905|0.1809|0.1739|0.1774|0.1639|0.1069|0.1884|0.1969|0.194|0.169||0.2122|0.1963|0.1858|0.1431|-0.0415|-0.028|-0.053|-0.063|-0.045|-0.104|-0.145|0.0212|0.0082|0.0377|0.0852|0.0692|0.1177|0.1037|0.1162|0.1278|0.0868|||0.0945|0.0839|0.1041|0.1038|0.1117|0.1079|0.1181|0.1141|0.1127|0.1216|0.0948|0.0968|0.1096|0.1027|0.0877|0.1034|0.0857|0.1019|0.0928|0.0984|0.0559|0.0814|0.0918|0.097|-0.0187|-0.0217|-0.0487|-0.0372|-0.0332|-0.0467|-0.0597|-0.0367|-0.0347|-0.0697|-0.1002|-0.1007|-0.0872|-0.0672|-0.0582|-0.0427|-0.0422|-0.0077|-0.0107|-0.0477|-0.0472|-0.0607|-0.0237|-0.0437|-0.0457|-0.0632|-0.0667|-0.0942|-0.0918|0.0176|0.0156|0.0216|0.0311|0.0776|0.0991|0.1068|0.1106|-0.0205|-0.0355||-0.0695|-0.087|-0.0955|||-0.0857|-0.0882|-0.0989|-0.0993|-0.1168|-0.1283|-0.137|-0.1027|-0.0937|-0.0792|-0.0872|-0.1218|0.0375|0.06|0.07|0.07|0.0639|0.0769|0.0833|0.079|0.0804|0.0724|0.0794|0.113|0.0968|0.0994|0.0817|0.0817|0.0957|0.1163|0.0906|0.1065|0.0873|0.0763|0.0823|0.0873|0.11|0.0953|0.0883|0.1256|0.1075|-0.0234|-0.0859|-0.1201|0.0378|0.0658|0.0848|0.0668|0.0773|0.0771|0.0651|0.0807|0.0723|0.0693|0.0503|0.0833|-0.0058|-0.0138|-0.0148|-0.0008|-0.0023|-0.0013|-0.0123|-0.0263|-0.0233|-0.0118|-0.0148|-0.0193|-0.0608|-0.0733|-0.0638|-0.0348|-0.0458|-0.0408|-0.0563|-0.0688|-0.0858|-0.0968|-0.0828|-0.0857|-0.085|-0.0874|-0.0309|-0.0329|-0.0469|-0.0654|-0.0614|-0.0654|-0.0499|-0.0464|-0.0549|-0.0584|-0.0649|-0.0654|-0.0534|-0.0664|-0.0654|-0.0779|-0.0889|-0.075|-0.0825|-0.0785|-0.098|0.0245|0.048|0.0655|0.089|0.0725|0.0725|0.049|0.0575|0.0605|0.0678|0.0749|0.0664|0.0619|0.0761|0.0773|0.087|0.0677|0.0802|0.0472|0.0597|0.0657|0.0824|0.0735|0.0894|0.0845|0.082|0.065|0.0506|0.0725|0.091|0.0765|0.0856|0.0984|0.0794|0.1016|-0.0138|-0.0158|-0.0122|-0.0064|-0.014|-0.0214|-0.0338|-0.0152
05341|290|/equities/bank-ireland|STOXX600/MSCI_EU_SMALLCAP||0.784|0.714|0.524|0.554|0.494|0.284|0.384|1.124|1.4672||1.1957|1.1257|0.9057|0.9957|1.1457|1.0538|1.2838|1.251|1.161|1.131|0.951|0.761|0.111|0.611|0.511|0.711|0.771|1.091|1.0895|0.9611|1.0145|1.0634|1.3987|1.0825|||1.1725|-0.3195|-0.4195|-0.0695|-0.2295|-0.1895|-0.5395|-0.4045|-0.5845|-0.4745|-0.6245|-0.5845|-0.4395|-0.6545|-0.6645|-0.7195|-0.6145|-1.0045|-1.0795|-0.9995|-1.3149|-1.1449|-0.9624|-1.8009|1.062|-0.0515|-0.4165|-0.4365|-0.304|-0.3115|-0.6115|-0.6315|-0.7165|-0.6965|-0.5915|-0.9115|-0.6965|-0.5015|-0.9215|-0.4565|-0.4665|-0.2315|-0.3415|-0.7115|-0.494|-0.8515|-0.6365|-0.7815|-0.7165|-0.6365|-0.9015|-1.0715|-0.8933|0.1146|0.1146|0.1996|0.3446|0.5196|0.7146|0.9039|-0.2504|-0.4104|-0.3154||-0.5354|-0.3854|-0.3104|||-0.3004|-0.6204|-0.4804|-0.4604|-0.6204|-0.6554|-0.6954|-0.6249|-0.7249|-0.7107|-0.794|-0.9274|-0.6656|-0.6078|-0.4328|-0.5478|-0.5678|-0.7428|-0.6578|-0.6228|-0.4178|-0.4028|-0.5978|-0.5278|-0.5728|-0.6328|-0.6878|-0.5678|-0.3928|-0.6528|-0.7728|-0.7128|-0.7428|-0.7678|-1.0085|-0.726|-0.906|-0.906|-0.8937|-0.8513|-0.8363|-0.6913|-0.8013|-1.0712|0.3119|0.4419|0.7569|0.7219|0.7769|0.8769|0.8419|0.7943|0.8972|-0.043|-0.343|-0.353|-0.433|-0.428|-0.433|-0.358|-0.208|-0.108|-0.328|-0.493|-0.573|-0.538|-0.428|-0.673|-0.843|-1.193|-0.824|-0.774|-0.739|-0.7488|-0.7638|-0.8738|-0.9575|0.1261|0.2111|0.3411|0.3861|0.4411|0.4511|0.4961||0.3961|0.4561|0.4211|0.4361|0.5161|0.6161|0.7411|0.8761|0.9611|0.7011|0.7411|0.9311|0.8711|0.9311|1.2011|0.9561|0.8711|0.7861|0.7461|0.7861|-0.151|-0.201|-0.101|-0.071|-0.156|-0.071|-0.121|-0.091|-0.166|-0.256|-0.386|-0.406|-0.466|-0.551|-0.536|-0.576|-0.496|-0.301|-0.381|-0.396|-0.726|-0.791|-0.916|-0.9899|-0.963|-0.9911|-0.4361|-0.2411|-0.1811|-0.2361|-0.3961|-0.3511|-0.3961|-0.6061|-0.5961|-0.5361|-0.4911|-0.5861|-0.6811|-0.5711|-0.8061
05342|8759|/equities/bank-pekao-sa|STOXX600/MSCI_EEM||-14.9822|-16.5816|-12.2316|-14.1316|-13.9212|-19.2069|-13.6536|-13.2036|-13.4036|-13.2036||-17.8036||-17.8512|-16.5347|-15.4289|-18.4789|-20.3821|-18.3046|14.0995|9.0995|7.8495|5.1495|0.9495|6.4495|4.9495|7.4995|12.9495|9.8995|14.4995|16.205|15.1722|13.4608|13.3731|||15.9229|13.9921|14.6452|11.3452|13.6452|15.2452|9.2952|4.8952|6.2952|10.4452|11.8452|12.1452|15.9579|8.758|5.158|4.258|7.108|9.2079|10.408|11.058|11.058|9.4579|9.758|11.7079|13.6925|9.8425|10.8334|13.7065|11.7684|12.9065|10.9295|14.6607|9.6607|10.4107|9.6607|9.6607|11.4107|10.1607|10.1607|14.0202|11.653|11.9834|6.6834|3.8834|5.5834|3.9334|4.4834|3.3334|5.4834|1.3834|3.7334|0.6334|1.4834|2.3334|5.3334|2.3834|4.9834|8.5834|8.0334|4.9834|7.2834|7.7334|6.4834||9.5334|10.2834|12.0399|||12.4302|12.3803|10.5302|11.8803|12.8225|8.9225|11.6725|11.6148|10.1148|10.8648|12.147|12.162|11.3119|11.712|10.8619|15.9855|11.6839|12.9154|12.1369|9.7369|10.9869|11.2869|12.5869|12.2369|12.6869|14.4467|12.7968|11.6467|17.4047|10.9413|11.0182|14.0262|8.8762|10.6762|11.3262|11.9597|12.7996||12.0051|13.5004|11.1504|13.1004|11.9504|9.0004|4.4004|2.0004|4.4504|9.3504|13.3504|17.3144|9.1844|10.1344|11.2271|10.3385|12.3955|-0.1152|-3.3652|-4.9652|-7.7652|-7.0252|-5.0152|-7.9052|-9.4924|-7.7405|-9.8689|-9.4692|-7.6292|-4.7792|-7.3292|-9.8292|-6.9447|-6.4947|-8.2947|-8.95|-9.58|-9.36|-10.28|-10.7528|-7.5531|-5.8031|-3.6031|-4.8031|-3.0031|-3.8531|-3.2031|-6.3031|-5.6531|-7.2031|-8.4294|-6.5294|-7.4294|-9.1688|-8.6626||-8.7362|0.8586|2.0586|0.9086|1.0086|5.8086|5.9086|3.9586|4.1086|5.7586|6.8586|8.3623|9.4998|7.722|7.5957|7.9457|6.4957|8.1957|9.2396|11.0855|8.2855|8.8855|9.8174|8.3174|3.4174|3.5174|3.2174|0.7174|0.0174|2.5674|4.1174|7.9174|6.4174|4.1174|5.9174|8.0674|5.4174|9.3174|8.6174|6.5674|7.9174|9.2174|11.1194|11.7771|7.1131|8.2131|10.1701||8.4695|11.3245|7.6994|9.1532
05343|447|/equities/bankinter|STOXX600/MSCI_EU_SMALLCAP||0.3605|0.3147|0.4187|0.4249|0.4242|0.4522|0.3262|0.3982|0.462|0.288|0.3|0.448||0.4523|0.4247|0.4526|0.4473|0.4466|0.4928|0.5106|0.5457|0.5737|0.2077|0.1017|0.1877|0.1357|0.2017|0.3337|0.2937|0.3741|0.3568|0.3808|0.362|0.4372|||0.3931|0.3711|0.3271|0.3631|0.3131|0.2851|0.4231|0.4442|0.4177|0.4251|0.3499|0.3698|0.4066|0.4051|0.3171|0.2995|0.3095|0.3286|0.3414|0.3725|-0.0767|-0.0227|-0.0567|-0.0947|-0.1347|-0.1467|-0.2167|-0.2207|-0.2887|-0.3027|-0.1627|-0.1907|-0.1387|-0.2147|-0.3547|-0.4411|-0.4466|-0.3797|-0.4377|-0.3877|-0.4974|-0.436|-0.424|-0.4803|-0.4223|-0.4847|0.2909|0.1689|0.1329|0.0489|0.0109|0.0329|0.1749|0.2889|0.2289|0.0989|0.1309|0.2349|0.3469|0.3626|0.3953|-0.1315|-0.1395||-0.3115|-0.3283|-0.3545|||-0.2437|-0.2437|-0.2997|-0.3617|-0.413|-0.4654|-0.4534|-0.3367|-0.3882|-0.3142|-0.2922|-0.4235|0.078|0.13|0.254|0.256|0.26|0.26|0.316|0.216|0.272|0.307|0.3465|0.3286|0.3577|0.2831|0.2451|0.3251|0.3111|0.3739|0.1919|0.1899|0.1959|0.1259|0.1619|0.1539|0.1099|0.0339|0.0719|0.0619|0.0399|0.1739|0.1179|0.1179|0.2839|0.4099|0.5608|-0.0484|-0.0704|-0.0824|-0.1604|-0.0704|-0.0304|-0.0784|-0.1664|-0.0444|-0.0884|-0.1144|-0.0864|-0.1584|-0.0584|-0.0784|-0.1304|-0.0904|-0.1984|-0.0864|-0.0284|-0.1184|-0.1804|-0.2984|-0.2624|-0.1404|-0.2524|-0.1644|-0.2364|-0.2804|-0.3788|-0.3846|-0.2707|-0.3007|-0.2687|-0.2447|-0.0427|-0.0667|-0.1257|-0.1967|-0.1827|-0.2307|-0.1507|-0.1387|-0.2167|-0.1327|-0.1887|-0.1487|-0.0807|-0.0547|-0.1407|-0.1887|-0.1927|-0.0787|-0.1427|-0.1967|-0.3727|-0.4584|0.0014|0.0034|0.0174|0.0374|0.1514|0.0774|0.1514|0.0734|0.2634|0.2774|0.2314|0.2154|0.4014|0.3494|0.4638|0.3511|0.4683|0.2943|0.3623|0.3263|0.4114|0.2074|0.1494|0.1074|0.1014|0.0494|0.1214|0.2074|0.2914|0.2454|0.3214|0.3753|0.362|0.4081|0.3474|0.3354|0.3814|0.3834|0.4465|0.426|0.378|0.4609
05344|446|/equities/bbva|STOXX600/EAFAVALUE||-0.6244|-0.6704|-0.4444|-0.7444|-0.9204|-1.0285|-1.1908|-0.5294|-0.6244|-0.9794|-1.0647|-1.2497||0.1488|0.8738|1.0287|-0.2366|-0.1916|-0.0816|-0.3116|-0.5366|-0.3216|-0.5216|-0.7796|-0.5716|-0.6916|-0.7914|-0.6072|-0.7441|0.0111|0.3661|0.5961|0.5179|0.5171|||0.5871|0.5468|0.4948|0.5098|0.5939|0.6182|0.59|0.6094|0.4946|0.6612|0.4733|0.5533|0.6538|0.5103|0.4723|0.6193|0.5749|0.4937|0.4197|0.3677|0.1917|0.3257|0.3757|0.4617|0.5369|0.4837|0.519|0.323|0.251|0.241|0.267|0.411|0.51|0.5548|0.5678|0.5938|0.4773|0.5953|0.5302|0.6948|0.4963|0.5459|0.8134|-0.4013|-0.4252|-0.4272|-0.2912|-0.3832|-0.3452|-0.5212|-0.4363|-0.4263|0.0393|0.1493|0.1853|0.1773|0.2993|0.3113|0.4993|-0.0667|-0.1207|-0.2607|-0.1547||-0.3547|-0.3887|-0.3659|||-0.3699|-0.3759|-0.4642|0.021|0.009|0.043|0.131|0.185|0.179|0.251|0.265|0.217|0.367|0.387|0.419|0.315|0.265|0.455|0.5023|0.3532|0.3432|0.4459|0.429|0.4197|0.4097|0.4882|0.417|0.471|0.5962|0.513|0.4352|0.5796|0.5394|0.4314|0.4254|0.4414|0.3434|0.2974|0.1294|0.2114|0.1494|0.1694|0.1374|0.0994|0.2294|0.2474|0.3314|0.3954|0.4514|0.4074|0.3894|0.5054|0.4894|0.3574|0.1294|0.3834|0.3494|0.3334|0.4394|0.3994|0.4635|0.5725|0.3937|0.3177|0.3377|0.4137|0.4961|0.5407|-0.0124|-0.1704|-0.1164|-0.0824|-0.2084|-0.2344|-0.2564|-0.3564|-0.4623|-0.4579|0.1022|0.2342|0.2102|0.2122|0.3402|0.4093|-0.0145|-0.1445|-0.1225|-0.2165|-0.1665|-0.1985|-0.2345|-0.2165|-0.2045|-0.1825|-0.0925|-0.1145|-0.1285|-0.3845|-0.4605|0.1068|0.0628|0.0108|0.0168|0.1388|0.3488|0.4708|0.44|0.332|0.35|0.338|0.346|0.414|0.3759|0.4354|0.39|0.372|0.4137|0.4523|0.2883|0.2243|0.2403|0.1863|0.3043|0.3703|0.4363|0.4358|0.4846|0.4857|0.4432|0.4072|0.3112|0.3912|0.4292|0.4039|0.4619|0.5036|0.4975|0.6228|-0.2173|-0.1953|-0.2393|-0.1633|-0.2613|-0.2713|-0.2853|-0.2593
05345|26047|/equities/g-l-beijer|STOXX600/MSCI_EU_SMALLCAP||9.5006|12.1506|15.3006|23.2451|15.3819|18.8319||15.316|19.04|18.5137|14.2637|11.1137||17.2137|18.3637|19.218|19.0033|22.4703|-1.5217|-8.7717|-15.9217|-14.9658|-18.3842|-20.8797|6.2502|6.5502|7.4502|6.9502|4.6502|5.5502|4.4502|8.5002|11.0502|12.1502|||13.9502|20.778|15.4423|13.0692|-2.7808|-3.2808|-7.7808|-9.7808|-9.4639|-10.9639|-11.4821|-10.9779|-10.578|-15.0199|3.3616|3.0616|2.9616|4.3616|7.9616|11.9616|11.0871|10.4871|11.0871|9.9871|11.4871|8.9871|10.1871|11.2871|10.8871|10.1871|11.3871|11.3871|11.4871|11.6871|12.1871|15.0801|16.289|14.594|13.194|11.594|11.994|20.5434|-4.4954|-4.1954|-4.2954|-5.9954|-6.0954|-8.3954|-10.2954|-11.4954|-9.5954|-10.3954|-12.1782|0.8189|2.4189|1.9189|1.9189|2.9189|4.9189|3.2189|6.3189|6.4189|10.2189||10.7189|11.571|13.0067|||14.0111|12.6111|11.9111|12.0111|11.2111|13.5111|14.1901|10.6396|13.6396|18.1607|15.7119|16.5688|18.4265|12.5265|6.5265|8.3265|7.6265|8.6265|8.3265|13.4265|12.1265|12.0265|11.8265|13.1265|13.5265|12.6265|10.4265|15.0265|22.6421|7.5421|8.8421|14.2421|13.119|13.9045|13.1439|15.421|-3.1307|-9.2307|-7.0307|-7.7307|-5.1307|-5.7307|-11.3307|-11.2307|-9.5307|-11.7307|-11.2307|-13.573|-12.6589|-11.2988|-14.3764|-14.7013|-10.9013|-7.4013|-12.1013|-9.6013|-8.9013|-11.0013|-11.5013|-13.7824|-9.4824|-8.8824|-7.6824|-12.4824|-11.436|-11.5844|-11.8357|-9.8357|-15.1674|-9.5694|-10.4955|-8.9955|-11.1061|-9.7979|-7.3979|-7.2979|-7.7979|-4.8979|-6.2979|-6.4979|-7.5979|-7.7979|-10.0979|-9.4979|-10.0979|-12.5979|-13.1589|-11.0589|-12.0589|-15.2321|-11.6357|-14.9786|-12.2929|-13.4587|0.4867|1.4867|5.8867|2.3867|10.6867|9.1867|9.0867|8.5867|11.7867|11.0867|12.3867|15.8519|-1.8197|-1.3197|-0.1197|-0.4197|-4.0196|-6.6197|-11.7196|-11.3052|-11.666|-8.466|-9.966|-6.766|-8.166|-8.966|-9.666|-11.966|-7.466|-7.166|-9.3659|-7.5659|-8.0659|-11.166|-13.8659|-16.8677||-15.2697|-17.3441|-13.3157|-14.0792|-8.7792|-8.2792|-4.9792|-4.7792|-6.7792|-7.4792|-7.3792|-1.1792||-2.9792|-5.2792
05346|477|/equities/boliden|STOXX600/EAFAVALUE||27.0556|26.2556|24.7556|30.3173|27.6355|33.0355||22.6108|25.8108|26.2108|19.3108|17.7108||32.4108|35.5453|32.4392|24.0173|25.7173|20.6173|20.8173|23.6173|26.7173|26.5914|19.7268|23.5268|30.8268|18.1504|20.9504|25.5171|26.0357|25.3464|26.9465|25.1183|24.6981|||20.8368|21.7698|21.8198|22.7198|26.4303|28.875|13.475|8.775|12.625|23.125|21|27.1555|23.9145|-7.6809|-9.5809|-6.7309|-14.4309|-18.4809|-14.1809|-11.3309|-16.2809|-20.3809|-16.8787|-21.8264|-20.9908|-14.4408|-15.0408|-15.1408|-9.0408|-7.5908|-12.9908|-17.7408|-18.5408|-16.4908|-15.3908|-5.5408|-17.1408|-11.7408|-17.9408|-19.3176|-17.214|-15.8523|-16.1523|-11.0523|-10.3023|-13.6023|-11.0023|-17.0023|-22.9523|-25.1915|-18.7933|-23.3926|-20.964|-21.085|-18.6921|-19.0421|-20.0921|-22.5773|0.1742|6.0241|4.8242|3.8242|12.4742||15.3242|18.2242|19.0296|||20.9103|19.2602|20.7102|26.3102|24.7392|23.7018|29.3465|19.3588|20.5088|26.6088|25.8064|19.7063|24.9063|17.0063|17.5063|23.0564|9.7563|14.2063|17.5564|20.8563|20.5063|22.1563|21.3064|24.4563|27.2063|24.6563|15.8064|30.9063|-8.8851|-21.2351|-22.3351|-20.6967|-21.4967|-18.1967|-8.2967|-14.8467|-13.2467|-13.5467|-13.2967|-13.6467|-15.2967|-15.9467|-20.2467|-24.2467|-25.1967|-34.2075|-26.0361|-27.5616|11.9087|20.4087|17.577|16.127|17.377|19.2769|11.977|12.127|4.327|4.977|9.627|16.627|24.077|16.227|8.6769|10.5269|11.0269|16.2769|15.5269|23.1769|13.2769|16.377|20.5269|23.9697|-9.0565|-6.2565|-5.0065|-13.0065|-12.2565|-5.2565|-6.6564|-9.2065|-9.9565|-13.0565|-16.3565|-14.8065|-18.9064|-19.6564|-20.7565|-16.6065|-18.2565|-19.4064|-20.8065|-17.1065|-23.3065|-26.6572|-26.3747|-22.3432|-20.2932|-15.1432|-17.5432|-14.5432|-12.3932|-15.0932|-20.6932|-9.9931|-7.0932|-13.3932|-12.4931|-14.5432|-8.7932|-28.5432|-41.4432|-43.7091|-8.3256|-5.0756|-9.3256|-1.3256|-0.5756|-3.0756|-10.3256|-12.9755|-18.3256|-25.9255|-17.1255|-12.9255|-16.0756|-24.3256|-27.1255|-30.4854|-25.9854|-28.0354||-30.1449|-34.5193|-35.1603|-30.5803|-21.9803|-32.3803|-33.0559|9.7651|19.5651|26.5651|25.5346|27.6346||21.5885|30.3705
05347|452|/equities/caixabank-sa|STOXX600/EAFAVALUE||-0.2849|-0.3671|-0.317|-0.233|-0.273|-0.265|-0.315|-0.271|-0.256|-0.323|-0.438|0.0688||0.0858|0.2518|0.3192|0.2651|0.2816|0.32|0.3063|-0.0183|-0.0003|-0.1303|-0.1983|-0.1223|-0.1563|-0.1843|-0.0353|-0.1063|-0.0553|-0.1513|-0.1423|-0.2323|-0.2403|||-0.3313|0.2145|0.2312|0.2399|0.2207|0.2468|0.267|0.2924|0.2862|0.284|0.171|0.238|0.2356|0.2472|0.2092|0.2212|0.2282|0.2415|0.2336|0.2541|0.1835|0.1946|0.2325|0.2242|0.2166|0.1996|0.216|0.2783|0.2203|0.1453|0.1483|0.1733|0.2063|0.1013|0.1093|0.1373|0.0873|0.1293|0.0543|0.0953|0.1013|0.1363|0.1473|0.0443|0.0373|0.0213|0.1183|0.0873|0.0973|0.0153|0.0143|0.0123|0.0913|0.1093|0.0923|0.0633|0.0483|0.1103|0.2403|0.2523|0.2613|-0.033|-0.087||-0.187|-0.2118|-0.2095|||-0.2346|-0.2261|-0.2441|-0.2666|-0.2634|-0.2934|-0.2861|-0.2246|-0.2561|-0.2262|-0.2222|-0.2925|0.0666|0.1356|0.1316|0.0826|0.1016|0.1676|0.1857|0.1623|0.1736|0.2084|0.2087|0.2262|0.2325|0.2166|0.2056|0.2508|0.2297|0.2527|0.2133|0.2429|0.1699|0.1419|0.1949|0.1629|0.1609|0.1719|0.2119|0.2389|0.1799|0.0959|0.0089|0.0049|0.1209|0.1769|0.2309|0.1569|0.1649|0.1689|0.1639|0.2049|0.2229|0.2354|0.1977|0.2407|0.1557|0.1237|0.1437|0.1937|0.2077|0.2553|-0.027|-0.044|-0.125|-0.076|-0.09|-0.132|-0.167|-0.191|-0.201|-0.148|-0.203|-0.151|-0.163|-0.19|-0.2428|-0.213|-0.1925|-0.2235|-0.2244|0.0099|0.1439|0.1718|-0.0241|-0.0691|-0.0491|-0.0921|-0.0471|-0.0671|-0.0491|-0.0581|-0.0841|-0.0431|-0.0331|-0.0151|-0.0281|-0.0801|-0.1151|-0.0591|-0.1121|-0.1241|-0.2451|0.0201|0.0331|0.0631|0.1241|0.1671|0.1901|0.1521|0.1731|0.1871|0.1821|0.2201|0.2095|0.1835|0.2133|0.2327|0.2131|0.1091|0.1121|0.0901|0.1111|0.1391|0.2411|0.2071|0.2568|0.1868|0.1978|0.1038|0.1248|0.1868|0.2588|0.1844|0.2284|0.2481|0.2639|0.2371|0.1711|0.1841|0.1741|0.2231|0.2373|0.2323|0.2343|0.2938
05348|13579|/equities/campari|STOXX600||0.3407|0.5597|0.637|0.447|0.439|0.501|0.589|0.5726|0.9282|0.4169|0.4229|0.3489||0.4009|0.3489|0.3689|0.3609|0.4689|0.5669|0.5482|0.6133|-0.0235|-0.2575|-0.4635|-0.5197|-0.6009|-0.5343|-0.4563|-0.4163|-0.4801|-0.4926|-0.3926|-0.5246|-0.4895|||-0.3495|-0.4255|-0.4275|-0.5375|-0.568|-0.4969|-0.5389|-0.6684|-0.5868|-0.5269|-0.4329|-0.4309|-0.5149|-0.5029|-0.5449|-0.6149|-0.71|-0.7166|-0.7073|-0.7296|-0.8316|0.0095|0.3415|0.0615|0.2755|0.4755|0.3775|0.3235|0.3255|0.4775|0.5383|0.3588|0.4048|0.5348|0.5871|0.6166|0.5296|0.6443|-0.0802|-0.2382|-0.2382|-0.2162|-0.2262|-0.3762|-0.1562|-0.6462|-0.6062|-0.4362|-0.6562|-0.6592|-0.6649|-0.5346|-0.5878|-0.696|-0.6791|-0.6731|-0.7436|-0.5103|-0.5249|-0.4989|-0.4649|-0.5776|-0.5036||-0.3636|-0.3186|-0.3186|||-0.3686|-0.3936|-0.3336|-0.4286|-0.4786|-0.5686|-0.3019|-0.5219|-0.5169|-0.4419|-0.5469|-0.6389|-0.6496|-0.5746|-0.6196|-0.6496|-0.6446|-0.7533|-0.7307|-0.6108|-0.5858|-0.6108|-0.5058|-0.7658|-0.7984|-0.8419|-0.9753|-0.7103|-0.6303|-0.7503|-0.6903|-0.2703|-0.3303|-0.3003|-0.6303|-0.4453|-0.4453|-0.8603|-0.8003|-0.8453|-1.0603|-1.1298|-0.5085|-0.4785|-0.6085|-0.6435|-0.6335|-0.6285|-0.5885|-0.5035|-0.7035|-0.3235|-0.3335|-0.0435|-0.2985|-0.2135|-0.0485|-0.1035|-0.4185|-0.4885|-0.4035|-0.5985|-0.7461|-0.7324|-0.7426|-0.6504|-0.5704|-0.2903|-0.5554|-0.5704|-0.6703|-0.7103|-0.7403|-0.9721|0.2382|0.2382|0.1282|0.1932|0.4982|0.4532|0.3732|0.4482|0.6032|-0.0942|-0.2642|-0.3242|-0.4242|-0.4442|-0.6242|-0.5392|-0.6142|-0.7332|-0.6392||-0.5523|-0.6273|-0.5519|-0.6669|-0.6644|-0.7293|-0.7339|-0.7585|-0.7962|-0.6762|-0.7662|0.083|0.083|0.063|0.453|0.238|0.238|0.183|0.178|0.358|0.418|0.633|0.6575|0.6514|0.5864|0.6014|0.3664|0.3514|0.3814|0.4914|0.4664|0.626|-0.1783|-0.2033|-0.4883|-0.6265|-0.5139|-0.5485|0.0179|0.1779|0.3829|0.5329|0.5809|0.5709|0.6836|0.5836|0.5493|0.7375|0.5792|0.7458|0.5646|0.5696
05349|551|/equities/carlsberg-b|STOXX600/EAFAVALUE||43.6603|51.8114|50.8126|49.1835|45.7835|||48.6611|28.4611|15.0611|20.4611|17.4611|28.6611|35.6611|45.2611|54.3568|51.3933|46.3933|38.3933|50.0481|-14.4298|-42.8298|-49.2665|-50.5738|4.9268|0.7268|8.7268|4.9268|16.9268|23.5268|23.9268|39.5268|28.7268|42.3268||||-8.1067|-4.5067|-1.5067|-24.1067|-44.1067|-43.3074|-41.175|-44.2554|-42.8555|-46.7653|4.8549|0.6549|19.0549|21.0549|24.6549|15.4549|18.4549|17.2549|15.4549|39.6549|40.4721|37.1755|34.7755|40.7755|38.9755|48.5617|45.8463|52.2737|50.4152|43.3375|39.3375|45.1375|53.1375|53.1195|56.8772|61.1525|38.4015|33.6015|25.0015|15.4015|22.6015|27.0015|26.2015|22.2015|9.2015|10.6015|11.0015|10.8015|15.0015|17.2015|18.2015|43.4015|50.0015|47.0572|48.4191|48.0768|-3.8757|-9.4757|-7.2757|-6.8757|-16.8757|-17.4757||-15.4757|-11.0757|-20.4757|||-17.0757|-20.0757|-26.4757|-24.6757|-32.8757|-29.2757|-26.0757|-42.6757|-49.6397|-45.7389|-38.7389|-42.5389|-44.9389|-26.9389|-30.3389|-26.9389|-23.9389|-44.5389|-38.1389|-40.6211|-33.0211|-31.8211|-23.8211|-34.2211|-38.0211|-30.4211|-38.8211|-24.8211|-30.0211|-49.6211|-58.7568|-50.8639|-55.264|-47.0266|-57.5629|-58.2254|-53.398|-57.1981|-59.2756|-56.7507|-45.5452|-53.3038|-46.7037|-42.5037|-49.1038|-43.9636|-42.1635|-49.5636|-60.6373|-47.018|-37.418|-29.618|-24.418|-28.218|-40.618|-35.218|-10.018|-18.818|-28.418|-58.018|-48.8839|-45.8839|-45.56|-44.0444|-48.9271|-49.0301|-51.4113|-43.3756|-46.1756|-50.2618|-45.8566|-43.6566|-42.7074|-50.1526|-53.5029|-49.6477|-51.0974|-43.3083|-51.2313|-59.1033|-50.3033|-44.1033|-24.6033|-24.1033|-16.1033|-24.1033|-33.1033|-33.6033|-42.7032|-39.1033|-30.6033|-42.7032|-39.1033|-19.1033|-38.1033|-51.5814|-35.8363|-40.8363|-30.3363|-33.3363|-45.3363|-43.1792|-39.7269|-44.9746|-44.9746|-17.9746|-17.4746|-15.4746|-20.4746|-26.9746|-25.4746|-44.4746|-47.8329|-42.8329|-53.7587|-36.1104|-38.1104|-50.1104|-54.5671|-52.1857|-52.6507|-65.4292|-37.4292|-34.9292|-23.9292|-14.4292|-16.9292|-14.9292|-44.9292|-42.4292|-37.4292|-52.9292|-43.8044|-21.8044|-37.8044|-30.8044|-31.3044|-42.3044|-45.3044|-52.8044|-56.8044|-51.3044|-49.3044|-51.3044||-62.8383
05350|18976|/equities/castellum-ab|STOXX600|||||||1.04|||4.87|-3.0624|-6.0124|||||-6.2967|-6.9967||-5.6707||||||-7.7907||||||||||||||||4.0164||||||4.4626|4.9585|||||-2.2617|||||||-6.0817|||-7.3118|-6.5742|-6.3051||-7.0551||-7.514|-6.1923|-8.4623|||-6.2351|||-2.1152||-1.2651|-0.4551|||||-5.2852|-6.8352||-7.5335||||||||||-5.5817|-4.7736||-1.2536|-1.4036|-3.1336||||-5.6336|||1.5925|3.6725||||||4.1917||4.6574|||||||2.4153|||2.2953|1.8853|||5.7953||5.7392|||||||||-2.1801||||||-4.9301|-7.4801||||||||||-5.7764|-5.9464||||||-7.4264||0.1219|0.1519|||||5.4519|||||4.8641|6.2641||||||||7.5968|-1.2797||||-7.0297|-6.4525||||2.3597|2.0597|4.5597|-2.7259|-5.0759|-6.3917|0.6807|||2.0807|3.5807|3.7807|3.9807||3.9286|4.4286|3.8576|4.7076|7.9917|4.1686|3.841|1.771|3.741|3.6409|3.3909|||5.441||||-2.9771|-3.0771|||-7.3671||-7.4234|-8.246||0.7357|4.6657||5.3657|5.6657|6.6657|||9.5157|||-0.9502
05351|37756|/equities/cdproject|STOXX600/MSCI_EEM||12.981|14.9566|12.0051|15.4051|17.9807|11.0119|10.991|12.0927|12.4003|11.2864||8.371||7.7317|8.9241|7.293|5.743|7.293|6.893|7.393|4.3429|3.8429|3.5929|2.693|6.643|9.643|10.4396|6.7396|8.8396|8.7396|7.7896|8.6396|5.7396|7.3896|||9.7756|8.2756|5.8756|8.1756|7.7756|7.1756|5.7756|3.9756|5.3756|9.0256|10.7256|10.0211|11.1711|13.2706|-4.1492|-7.0992|-7.8492|-9.4492|-12.0019|3.9164|3.2664|4.6664|8.8664|7.4664|8.4164|9.6154|8.2199|10.203|9.553|10.0839|9.7422|6.2922|5.2922|9.3422|9.6552|9.003|-0.949|-0.899|-0.299|-5.049|-4.449|-4.499|-5.449|-4.249|-4.099|-2.899|-3.749|-5.499|-7.699|-10.049|-9.349|-11.6817|-9.4158|-8.8509|-9.3899|-10.6846|-7.0846|-6.8346|-8.0346|-7.1846|-6.0346|-6.6346|-6.3846||-3.2846|-2.5846|-3.2846|||-1.7846|-2.2846|-2.2846|-1.7846|-2.9846|-3.8846|-4.2846|-5.4346|-4.9846|-4.4346|-6.1346|-10.0346|-9.7846|-10.5346|-11.5846|-7.2846|-9.4346|-14.0846|-10.3346|-8.6846|-6.3346|-7.8846|-4.4346|-5.0846|-4.2846|-5.1346|-5.6846|-4.2846|-4.1846|-10.5846|-9.0846|-8.2846|-10.0346|-8.3846|-8.6846|-8.2846|-9.9346||-13.2846|-14.0664|-12.3664|-12.5164|-13.4664|-15.496|-16.3594|-17.1049|-17.3332|-18.733|-17.783|-23.3839|-20.6238|-24.1542|-20.839|-18.239|-20.989|-27.6461|-24.5396|-16.7396|-14.1896|-22.4896|-20.0051|-25.3807|-21.8841|-21.4128|-13.9962|-14.6962|-14.7961|-10.3962|-14.9962|-10.0962|-9.1462|-7.7462|-7.4962|-6.6962|-7.1462|-9.2961|-15.5461|-12.3962|-9.8462|-7.0962|-12.9462|-17.2129|-11.2129|-8.8129|-9.9129|-8.6629|-9.8129|-4.9629|-7.6629|-9.1629|-10.7629|-15.3629|0.0149||7.2149|7.2149|9.4649|5.2649|9.8149|12.4149|13.0649|12.7519|9.3519|10.8519|13.4019|15.516|17.7567|14.2167|14.1167|14.6167|16.3325|16.8722|-0.1177|-0.6678|-0.6177|-5.9178|-6.0677|-9.6177|-15.5677|-14.6177|-16.0185|-16.2185|-22.7039|-18.3259|-15.5259|-15.1759|-15.3759|-19.1759|-22.7259|4.5717|4.4717|8.0717|7.2717|8.5217|18.2717|24.9241|26.3323|26.9998|13.2331|16.9423|9.672||11.322|13.4745|13.0744|14.0493
05352|951681|/equities/cellnex-telecom|STOXX600/EAFAGROWTH||2.3652|2.4658|2.9725|2.5195|2.0596|2.4896|2.6057|2.4547|2.7841|2.6029|3.1315|-0.5654||-1.4154|-0.7254|-1.0754|-1.3054|-1.4054|-0.6254|-1.3954|-1.7654|-1.9154|-2.0254|-2.8554|-2.2045|-1.4945|-2.0445|-1.9245|-1.7045|-2.7145|-2.7578|-2.6475|-2.6128|-2.9925|||-1.827|-1.737|-1.697|-1.537|-1.117|-1.467|-2.027|-2.097|-2.877|-2.9639|-2.8528|-1.6828|-1.3328|-0.9728|-0.8728|-0.8328|-1.6128|-1.0528|-2.0428|-1.8128|-2.1128|-2.2128|-1.0028|-1.0728|-1.2328|-1.3928|-1.6828|-2.0228|-2.2328|-2.4481|-2.2881|-2.6581|-3.1381|-2.3371|-2.8671|-2.3871|-2.7371|-2.1371|-2.0771|-1.1871|-0.3271|-0.1571|-0.8471|-0.7371|-0.2371|-0.7871|-1.2371|-1.4871|-1.7871|-2.1971|-2.6962|-2.3364|0.8644|1.2144|1.4644|1.1444|0.9544|0.7044|0.6544|0.3244|0.8444|0.9044|1.2144||1.3044|1.6344|1.6444|||1.4244|1.4044|1.4644|1.3944|1.3344|1.9444|1.9644|1.8785|1.6185|1.8185|2.0885|2.2685|2.5585|2.6778|2.4625|2.5441|2.5841|2.8162|3.033|2.7134|3.3415|3.0472|3.2536|2.8401|3.4851|2.884|3.3467|2.5869|3.9899|3.0121|2.6814|2.9314|2.4888|2.7144|2.5844|3.4438|2.8903|-0.4057|-1.1757|-2.2757|-2.5524|-2.9077|-2.6419|-2.5019|-2.9919|-3.0527|-3.3424|-3.118|-2.308|-1.988|-2.228|-1.728|-1.658|-0.818|-2.088|-2.288|-2.5733|-2.9792|-3.7358|-2.7531|-2.2394|-2.7894|-2.5221|-1.9295|0.3346|0.8646|0.8846|1.6546|1.6364|1.5564|1.6964|-0.042|-0.692|-0.792|-1.012|-1.462|-1.272|-0.882|-0.442|-0.312|-0.482|-0.712|-1.002|-0.812|-1.272|-1.722|-1.692|-1.412|-1.972|-2.1438|-1.7338|-2.4698|-1.9664|-2.0127|-2.1091|-2.0495|-1.5395|-2.0195|-2.1795|-2.2056|0.1706|0.0006|0.4906|0.5406|1.1106|2.3706|-1.0859|-1.2659|-1.4759|-1.1659|-1.1059|-1.3659|-1.0459|-1.0659|-0.6759|-0.2859|-0.4359|-1.0659|-1.6659|-1.6659|-1.6159|-0.9859|-0.7459|-0.6459|-0.8659|-0.8759|-1.2859|-1.1659|-1.5659|-1.7459|-1.5259|-1.9459|-2.2059|-1.9733|-2.0623|-1.7123|-2.0023|-2.3397|-2.3497|0.1395|0.4195|1.1495|1.3995|1.4595|1.4095|1.6095
05353|26250|/equities/chr-hansen-holding|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.9005|30.3005|38.9005|-5.5826|-17.7826|-18.7826|-26.1825|-29.9826|-35.3826|-41.968|21.1175|20.7175|21.9175|15.7175|14.3175|21.1175|19.5175|19.5175|16.1175|14.5175|24.5175||27.3175|28.7194|34.2549|||31.8055|35.1394|30.8943|28.2943|27.1989|19.5989|22.9989|22.1989|31.3989|35.4607|30.6607|31.6607|28.0607|21.2607|27.2607|25.2607|27.8607|14.8607|15.6607|30.0607|34.6607|40.2786|37.2206|43.4131|42.8131|42.1479|38.0369|40.2369|44.3855|39.4301|34.4301|40.5224|39.9249|45.3165|42.6962|42.3846|45.7329|36.3894|35.1894|39.0715|39.6184|-1.7142|-28.8142|-24.8142|-30.0436|-25.1318|-27.2593|-24.4593|-21.9593|-17.3593|-19.7593|-10.2593|-12.5593|-14.1593|-15.1593|-11.3593|-16.4593|-20.7593|-28.3593|-38.7104|-28.5733|-33.7732|-34.3314|-32.0208|-20.7207|-20.4208|-31.4208|-24.1408|-30.2408|-20.4408|-17.6408|-17.7408|-18.6408|-12.9408|-1.3408|-1.5408|-5.3408|-7.3408|-9.1408|-17.8408|-24.9408|-27.8398|-26.6552|-19.3553|-17.7553|-20.2553|-22.6552|-29.4553|-33.5114|-38.8405|-35.7227|-41.3475|-37.6027|-40.8446|-30.8446|0.6457|18.6457|7.8458|6.3458|0.2458|3.7458|8.3458|10.3458|20.6457|23.2458|23.6458|26.0457|26.5054|26.3054|16.3054|20.9054|22.5054|22.1054|27.2504|-3.186|-2.586|-4.286|-10.286|-15.086|-22.186|-18.586|-18.886|-17.186|-17.686|-22.886|-24.386|-24.986|-23.986|-27.086|-34.2512|-29.6124|-34.9471|-35.169|-23.7156|-28.6951|-25.7458|-25.3458|-26.774|-27.374|-31.374|-34.7438|-21.3439|-21.9438|-10.3439||-23.9438
05354|6687|/equities/close-brothers|STOXX600||-0.194|-0.244|-0.2544|0.0586|0.2086|0.2317|0.2575|0.1179|0.2679|0.2976|0.275|0.075||0.325|0.2291|0.2291|0.5791|0.199|-0.0029|-0.1029|-0.2729|-0.1555|-0.2555|-0.2339|-0.2265|0.185|0.2056|0.2284|0.2538|0.2334|0.2934|0.326|0.2157|0.3557|||0.3592|0.4192|0.3362|0.4722|0.5147|0.5718|0.923|-0.3554|-0.4489|-0.3561|0.0583|0.1983|0.1983|0.3183|0.3436|0.3862|0.4232|0.4072|0.4992|0.7639|0.4139|0.4959|0.3606|0.4766|0.5626|0.6926|-0.0792|-0.4892|-0.7192|-0.7432|-1.3117|-0.5615|-0.5145|-0.4027|-0.4375|-0.4394|-0.4232|-0.4602|-0.4947|-0.448|-0.4198|-0.5198|-0.5575|-0.4633|-0.5883|-0.552|-0.5033|-0.5514|-0.6214|-0.6804|-0.5544|-0.5637|-0.6097|-0.5691|-0.404|-0.1707|-0.1807|-0.0607|-0.1357|-0.1257|-0.2307|-0.2757|0.0454||0.2704|0.1138|-0.0005|||-0.1405|-0.128|-0.153|-0.1639|-0.1889|0.1383|0.1536|-0.1707|0.1198|0.0698|0.1298|0.1442|0.1602|0.0801|0.0901|0.0601|0.1951|0.1909|0.1559|0.1409|0.0659|0.0209|0.0309|0.3109|-0.0988|-0.3838|0.0253|0.2353|-0.2615|-0.2722|-0.2512|-0.3212|-0.3206|-0.3706|0.2902|0.313|0.178|0.343|0.3811|-0.0228|-0.1128|-0.5228|-0.5334|-0.3734|-0.2584|-0.5284|-0.3104|-0.1276|-0.2126|-0.3126|-0.2774|0.1521|0.2171|0.1761|0.2211|0.2661|-0.02|-0.09|-0.365|0.084|0.184|0.2044|-0.1048|-0.2298|-0.1587|0.123|0.1367|-0.1138|-0.1688|0.0724|0.1424|0.1582|0.142|0.182|0.2022|0.1805|0.1305|0.1305|0.1655|0.2255|0.1555|0.3255|0.2435|0.5085|-0.2026|-0.2426|-0.2347|-0.2847|-0.308|0.1475|0.2525|0.2875|-0.3195|-0.2803|-0.3203|-0.2926|-0.2951|-0.3279|-0.3093|-0.3187|-0.2646|-0.3046|-0.2818|-0.2105|-0.2405|-0.2338|0.1665|-0.1684|-0.1884|-0.2284|0.1237|0.1375|0.1528|0.0736|0.1436|0.1736|0.1929|-0.0747|-0.1697|-0.2647|0.1199|0.1599|0.2099|0.2499|0.2777|-0.0692|-0.0242|-0.3642|-0.3764|-0.4165|-0.3744|-0.2944|-0.1904|-0.1916|-0.2029|-0.1454|-0.1416|-0.1573|-0.0648|-0.0048|-0.0748|-0.1648|0.1364|-0.1516|0.1217|0.1353
05355|41180|/equities/cnh-industral-nv|STOXX600||-0.9183|-0.8383|-0.5283|-0.5983|-0.9083|-0.8483|-0.5583|-0.7183|-0.4583|-0.7883|-0.8883|-0.6883|-1.0383|-0.9683|-0.6383|-0.9583|-0.9892|-1.1291|-1.1365|-1.2165|0.1375|0.2275|0.1875|0.3775|0.5275|0.4575|0.7875|0.9175|1.023|0.623|0.713|0.713|0.9155|0.7655|0.6455||0.8855|1.0248|0.6148|0.5848|0.7948|0.9798|1.0419|0.828|0.738|0.718|0.818|0.658|0.368|0.478|0.228|0.188|0.078|0.158|0.068|0.438|0.328|0.288|0.338|0.388|0.598|0.308|0.328|0.318||0.528|0.728|0.928|0.198|0.798|0.468|0.558|0.748|0.8394|-0.151|-0.021|-0.001|-0.301|-0.231|-0.211|-0.371|-0.361|-0.471|-0.441|-0.571|-0.651|-0.731|-0.881|-0.841||-1.0121|0.097|0.297|0.427|0.767|0.537|0.377|0.427|0.637||0.6872|0.7047|0.803|0.8099||0.8483|1.0014|0.7921|1.0524|0.9237|0.8037|1.1057|1.1471|0.7171|0.8271|0.9492|0.7592|0.7992|0.8953|0.9053|1.1153|-0.0604|-0.1104|-0.2804|-0.3304|-0.5704||-0.7004|-0.7104|-0.4704|-0.4604|-0.7804|-0.4604|-0.6004|-1.0004|-0.993|-1.1305|-1.0841|-1.1941|-0.3655|-0.1255|-0.4455|-0.6855|-0.7424|-0.8124|-0.9455|-0.8394|-0.8881|-0.8581|-0.9782|-0.9466|-1.0323|-0.8923|-0.4723|-0.5823|-0.7023|-0.5623|-0.3023|-0.2823|-0.5923|-0.7123|-0.7823|-0.8423|-0.8987|-0.9916|-0.8514|-0.6814|-0.8114|-0.9118|-0.8146|-1.0418|-1.0204|-0.89|-1.01|-0.7066|-0.5966|-0.5266|-0.9266|0.1927|0.2127|0.1927|0.3527|0.5427|0.6527||0.7102|0.7132|0.8872|-0.1618|-0.4518|-0.7318|-0.8718|-0.7562|-0.9347|-0.7617|-0.8217|-0.9624|-1.0207|-1.1275|-0.82|-0.9249|-0.8429|-0.7829|-0.8929|-0.9546|-1.1459|-1.0833|-1.1131|-1.0415|-1.2415|-1.2515|0.4827|0.7127|0.8927|0.9119|0.6319|0.8319|0.8549|0.9848|0.9382|0.8764|0.8864|0.8357|1.0694|0.7897|0.7197|0.4597|0.6997||0.9097|0.7597|0.4897|0.4397|0.5497|0.4097|0.0897|0.7397|0.9697|0.6597||0.8897|0.988|0.9605|0.9832|-0.0746|-0.2946|-0.1246|-0.2846|-0.6446|-0.8446|-0.3546
05356|538|/equities/cofinimmo|STOXX600/MSCI_EU_SMALLCAP||-3.6259|-3.0259|-2.9759|-5.4259|-6.5927|3.7307|4.4564|4.1798|4.1298|4.547|4.7522|4.297||3.197|4.197|2.897|2.397|2.747|4.097|4.4207|3.8707|3.7207|3.5207|3.2707|3.6207|3.5707|3.7707|3.2707|4.398|4.1617|4.1117|4.7117|3.8799|3.8299|||-0.2051|-1.7551|-2.8551|-2.5051|-2.2551|-2.4551|-3.6051|-4.2695|-4.5576|-4.1576|-4.1076|-4.3576|-3.7076|-2.6576|-3.3076|-4.9076|-5.0076|-5.3576|-5.818|-5.018|-5.9043|-4.9043|-5.4159|-5.4232|-4.9634|-3.9634|-4.6634|-4.8134|-4.9797|-4.5297|-4.2297|-5.4797|-5.4883|-4.2383|-5.3454|-4.7454|-5.3088|-4.8931|-5.1062|-5.0656|-4.8656|-2.5156|-3.3156|-3.5156|-4.2896|-4.3301|-4.4859|-5.1359|-4.5289|-4.8289|-5.0988|0.1494|2.5994|2.9994|3.4494|1.9494|1.6994|1.4494|1.7994|1.7494|1.9494|1.4994|2.3994||3.1994|3.9494|5.3549|||3.9779|3.7279|4.5779|3.3779|3.2779|4.0279|4.4279|3.4748|3.7748|4.6248|4.8248|4.4748|5.5248|4.6414|5.1071|4.7659|3.9159|4.5659|3.9243|4.5743|4.8964|4.9844|5.0844|3.6344|5.6344|5.249|4.699|5.249|7.3302|2.4802|4.0302|4.0802|2.5802|2.9302|4.0302|5.5302|5.828|-0.0514|-1.0514|-2.3014|-3.3514|-4.3514|-4.2014|-3.4514|-4.4014|-4.1514|-5.6014|-5.9655|-5.9394|-6.0021|-6.919|-5.5838|-5.1338|-5.1838|-4.9838|-5.9959|-6.3676|-3.5775|-3.8275|-2.7275|-3.1775|-4.9275|-5.5|-4.8722|-5.3719|-4.2994|-5.1826|1.0485|0.4985|1.0985|2.5985|3.4985|1.6985|1.6485|2.9485|2.7485|2.2985|2.4985|1.4485|2.3485|2.7985|3.8985|-0.0943|-0.2943|-1.1943|-2.0443|-2.0943|-2.2443|-3.9443|-4.9943|-5.4159|-4.6427|1.0551|1.3551|2.1551|1.9051|3.8051|1.5551|1.3551|1.0551|1.4551|0.6051|1.0051|1.9551|2.3051|2.2051|0.6051|1.8551|1.7051|3.2051|3.6551|3.7551|4.764|3.6679|4.3179|4.9643|4.4881|5.6701|-1.8823|-2.6323|-2.8323|-3.1323|-0.5823|-1.5823|-3.0323|-3.5823|-4.5323|-3.3823|-4.8323|-4.7775|-5.3639|-4.7516|-5.2407|-4.4813|-4.1125|-3.1125|-3.2125|-2.6625|-3.7125|-2.7125|-2.3125|-3.2125|-2.2625|-1.8625|-2.0625|-2.3625
05357|14228|/equities/coloplast--b-|STOXX600/EAFAGROWTH||-46.3317|-55.3317|-58.9316|-63.9139|-54.9139|||-53.7139|-56.5139|-32.621|-45.221|-64.021|-71.7677|-69.2641|-65.9936|-68.8373|-84.1789|-26.3789|-31.7789|-47.5789|-42.3789|-52.1789|-55.7201|-40.9202|-41.3202|-48.5202|-22.3202|-31.1202|-41.7201|-44.0335|-43.6372|-48.7595|-47.3595|-53.7106||||12.129|7.129|11.9289|11.5289|9.7289|14.129|3.129|10.3289|19.129|15.9289|35.7289|55.7289|47.0544|57.3604|57.1116|51.5907|47.234|54.5712|50.2672|48.8672|36.4672|50.8672|54.6524|60.7027|61.8697|59.7269|56.7269|56.3269|65.1269|61.8632|55.1809|32.5809|56.3809|72.7788|-1.3246|-4.3246|-10.9247|-20.7247|-27.3246|-13.7247|-15.9247|-37.7247|-37.7247|-44.5247|-42.7247|-54.218|0.5609|4.7609|8.1608|12.1608|33.5609|10.7609|24.9609|46.7609|53.8676|-15.6835|-12.8836|-23.0836|-35.2835|-29.4835|-28.8836|-23.4835||-27.6835|-26.0836|-21.8836|||-21.2835|-25.4835|-35.0836|-38.8836|-17.8836|-13.0836|-4.8836|-38.4835|-47.4835|-58.0373|9.4034|18.2034|19.6033|20.6033|37.0034|30.6033|50.0034|55.5815|58.6017|64.7241|52.549|51.91|65.0334|-8.5007|-15.1007|-21.9007|-33.7008|-28.3007|-38.3007|-59.7008|-75.7008|-75.8787|52.5319|41.0141|37.814|46.414|61.2934|-8.3143|-23.5143|-23.5143|-39.3143|-32.5143|-26.9143|-24.5143|-32.5143|-29.1143|-50.5143|-27.9143|-22.3143|-32.5143|-38.5143|-44.4381|-46.5979|-37.8313|-42.8313|-39.6313|-46.0313|-49.2313|-46.0313|-51.4348|-42.1936|-47.7936|-46.1291|-46.5291|-47.7719|-35.9719|-29.9719|-23.3719|-40.9719|-20.7719|-18.5719|-4.7719|-39.9719|-51.0799|-54.8888|-42.2431|-46.97|-44.2709|-37.4709|-21.2709|-38.0709|-40.8708|-41.0709|-46.3618|-37.3618|-55.1618|-45.4099|-47.01|-39.6099|-40.6099|-44.6099|-43.01|-21.2099|-28.4099|-19.4099|-24.4099|-17.8099|-29.01|-31.8099|-34.8099|-38.8099|-36.4099|-33.01|-18.01|-2.2099|-7.6099|-0.2099|-10.8099|-18.6099|-26.8099|-26.6099|-36.6099|-39.6099|-42.6099|-49.3444|-48.9383|-56.9202|-49.4539|-49.6539|-43.2539|-46.2539|-48.7599|-40.0075|-38.0075|-44.2075|-29.2075|-45.6075|-42.8075|-56.0075|-37.6075|-21.6075|-42.4075|-52.8994|-45.2993|-28.8994|-24.0993|-44.2993|-46.6994|-58.1438|-48.6375|-54.1639|-54.5265|-61.1961|-56.8806||-49.6806
05358|6891|/equities/csm|STOXX600/MSCI_EU_SMALLCAP||0.2226|1.0826|1.1826|1.4918|1.3753|1.437|1.4377|1.4377|1.8519|1.4332|1.5324|1.8283||1.8581|1.4223|0.7023|0.0522|0.3323|0.3423|0.4023|0.3123|0.1523|0.2523|0.1223|0.3822|0.6723|0.9323|1.2023|1.237|1.117|1.077|1.577|1.5322|1.3822|||1.3997|1.3797|1.4997|2.0097|1.4375|1.5808|1.1608|1.1808|1.2008|1.2308|1.1608|1.5108|1.8908|1.8408|2.0108|2.8159|2.2768|1.9668|2.1598|2.3011|0.2611|0.3211|0.8811|0.7711|0.9611|1.3311|1.4611|1.6011|1.7124|1.8562|1.3562|1.0362|1.1262|1.3062|0.8362|1.2562|1.1862|1.5262|1.3162|0.9662|0.1862|1.0162|1.9062|2.1862|2.5662|-0.2432|-0.7432|-1.5232|-1.6332|-2.1832|-1.3313|-1.432|0.1821|0.2421|0.4621|0.3421|0.3321|0.3221|0.6021|0.4721|0.4821|0.7121|1.5521||1.4774|1.8137|1.7424|||1.8524|2.1315|1.7727|1.7427|1.5984|1.8684|2.1938|0.0738|0.0538|0.3638|0.5138|0.4138|0.2238|0.1938|0.3738|0.1238|0.8538|1.1338|1.2438|1.3738|0.9797|0.9697|0.8597|0.6497|1.3697|1.5497|1.2597|1.6097|2.0226|1.4726|1.3126|1.6426|2.049|-0.2488|-0.2588|-0.1288|-0.7388|-1.2888|-1.0988|-1.3188|-1.4988|-1.4988|-1.5687|-1.4187|-1.7387|-2.0808|-1.5787|-1.4896|-1.554|-1.5317|-1.9402|-1.1341|-1.4441|-1.1141|-1.5741|-1.5041|-1.659|-1.8394|-2.0133|-1.4031|-1.1431|-1.5531|-1.9218|-1.9165|-1.8455|-1.725|-2.1546|-1.4046|-1.9446|-2.1235|-1.9405|-1.8839|-1.9343|-1.7548|-1.9276|0.0357|0.2757|1.2757|1.3357|1.3157|1.0357|1.2757|1.4957|1.7119|1.9487|-0.6127|-0.5927|-0.7527|-0.5927|-0.7927|-1.6927|0.31|0.73|0.63|1.05|1.39|2.0143|-0.1848|-0.4248|-0.6648|-1.0848|-1.4986|-1.3357|-0.9757|-1.2425|-1.0825|-1.2918|-1.1518|-0.9518|-1.2918|-1.4953|-1.3283|-1.1483|-1.1883|-1.1883|-1.2283|-0.9083|-1.0483|-1.2483|-1.3283|-1.5083|-1.9603|-1.5191|-1.3991|-1.3791|-1.5591|-1.2591|-1.8191|-2.3591|-3.1612|-1.5435|-1.4595|-1.8105|-1.6397|-0.9797|-0.9597|-0.7797|-0.9797|-1.3797|-1.4797|-1.5597|-1.5708|-1.4509|-1.4687|-1.5191|-1.539
05359|549|/equities/danske-bank|STOXX600/EAFAVALUE||-4.0959|-9.0459|-12.6959|-12.962|-13.262|||-16.012|-12.4614|-8.3614|-13.8114|2.5969|1.7969|1.5969|2.5969|2.3969|2.1969|4.3969|8.3969|4.8969|2.4969|2.3969|1.6969|0.3969|5.0969|2.8969|1.2969|5.2969|4.6969|8.2969|8.9969|9.0969|10.3188|8.8089||||8.1089|8.0089|6.4089|5.1089|8.8089|8.2089|10.8089|10.728|10.028|10.228|12.763|8.763|7.663|9.763|7.763|7.463|8.463|11.063|9.5144|11.9327|8.0533|5.8033|5.7033|5.3033|2.9033|3.5033|4.1533|4.8033|4.8533|5.4533|5.6533|7.4033|7.0033|5.5033|2.9533|4.2033|6.0033|10.7033|14.7759|3.3264|3.9264|5.9264|5.4764|8.4264|8.5264|6.7764|4.1264|6.8264|2.0764|3.2264|4.6764|5.6764|7.8264|9.2764|6.8594|9.1094|7.7594|9.4594|10.9771|12.3551|7.3723|8.5415||7.4646|6.5146|7.0646|||4.2146|3.3146|4.7646|5.9146|4.0646|6.7646|5.1146|5.3646|4.3146|6.8146|6.1646|5.0146|7.8146|9.0162|7.8902|7.2804|7.2804|5.9304|5.5804|7.1804|8.1981|6.9981|5.6981|7.3981|8.3481|10.7478|9.2059|11.3622|9.7996|8.3496|6.7526|8.6526|7.3525|8.7526|9.6025|9.7973|10.8581|10.6081|9.8034|12.2816|-1.4281|-11.2782|-10.3424|0.0072|1.1572|4.5072|7.0572|7.8072|6.6629|7.6629|6.8129|8.5129|7.2129|4.6629|2.2129|3.9629|2.5129|1.2629|0.9129|3.8629|7.0129|7.7742|6.2742|6.6742|6.2742|9.3242|9.9297|12.0191|-2.4933|-4.5433|-2.6933|-2.6433|-5.6433|-6.3433|-6.6433|-7.7933|-5.9433|-5.8933|-5.2433|-6.4433|-7.6786|-8.3013|-6.6447|-5.8947|-5.4947|-8.2947|-7.4774|-8.5471|-8.7523|-7.0023|-7.1523|-7.2188|-6.8187|-7.9688|-6.3187|-5.9688|-2.6187|-5.0188|-6.1687|-3.9187|-4.9688|-6.5188|-8.4688|0.6665|1.6165|1.1665|2.0665|0.7665|2.6665|2.7665|6.0165|3.3665|4.9165|7.0665|6.2665|4.6165|7.1665|5.8165|6.8665|5.0665|6.1165|6.2665|9.1665|9.56|11.3181|8.1182|6.2681|3.5181|1.8682|3.3682|1.1182|4.3682|8.8682|9.0979|8.5561|9.5484|9.2121|9.7551|9.5776|8.8776|8.5276|9.4276|13.6779|-0.2304||-0.7304
05360|566|/equities/william-demant|STOXX600/EAFAGROWTH||-3.8502|-7.8502|-13.0502|-15.6501|-17.2502|||-18.4502|-18.4502|-25.8502|10.2735|10.4735|6.4735|21.8735|29.5261|-7.9366|-18.3366|-13.7366|-11.7366|-14.7366|-18.9366|-23.5366|-25.874|-23.86|-25.3334|-27.3951|-14.7951|-14.7951|-14.5952|-18.3951|-25.5952|-25.1946|-24.6718|-23.8242||||-18.9491|-21.4514|-23.4514|-22.9432|-17.6432|-24.8432|-22.4424|-24.6971|-25.9132|-21.3132|-23.8132|-17.3132|-15.6132|-12.0132|-16.7132|-19.8132|-21.7132|-15.8132|-20.5132|-29.3147|-30.3941|14.2495|18.4495|20.1105|20.8105|21.0538|20.4538|20.5538|22.3153|22.5226|20.7339|18.0339|21.8339|25.8877|24.4252|26.2867|27.0866|16.9241|17.8879|20.0023|16.2022|18.8023|17.1954|19.6954|26.2402|15.7402|15.4402|18.1402|11.8402|10.9402|5.4402|14.8402|17.1402|23.7669|19.5187|18.0946|18.0946|13.3946|13.2946|15.7946|12.9946|18.8946||16.2612|16.2612|11.4612|||13.7612|10.1612|15.4612|19.5612|20.1295|23.6295|18.4295|19.6216|21.531|18.6311|23.1613|16.3613|19.8613|16.3613|12.1613|12.2613|20.3613|23.4404|20.2615|25.1683|-3.2177|-2.7177|-0.0177|-3.3177|-2.6177|-6.3177|-6.8177|-10.6177|-5.7177|-16.9177|-19.7177|-20.8177|-21.5177|-27.7177|-3.9177|-6.1177|-5.4177|-9.5177|-12.9177|-18.3177|-19.2484|-19.2484|-18.1939|-15.6939|-20.7939|-21.7099|-24.7332|-26.1259|-19.6751|-20.1751|-23.9334|-21.628|-26.028|-15.928|-23.428|-18.628|-16.7279|-22.3279|-24.5477|-25.1018|4.9443|3.9443|0.8443|0.9443|1.8443|1.9443|13.3443|19.3443|17.4443|22.1443|24.6443|25.8382|23.2557|28.9557|23.1286|16.4223|13.0223|9.2223|10.2223|12.8223|11.2223|7.7223|13.1223|18.6223|17.3223|19.1041|18.9041|22.6101|21.1445|24.2606|-4.4129|-1.9129|-9.9129|-15.3128|-11.9129|-11.5129|-12.3128|-14.1129|-15.5129|-19.7128|-15.7128|-19.5129|-22.9143|-16.8161|-12.2161|-12.5161|-7.6161|-14.3161|-10.3161|-12.5161|-13.5161|-14.5161|-13.9161|-14.3161|-18.9161|-24.1068|4.6411|3.2411|3.1411|5.5411|6.5411|3.6411|13.0411|18.8411|15.6411|23.6411|17.5411|12.2411|7.9411|15.6411|15.4411|14.1411|14.3411|12.7411|11.2411|20.0411|18.5411|25.9411|-3.283|-6.683|-5.583|-11.683|-17.283|-14.983||-18.083
05361|14609|/equities/diasorin-spa|STOXX600/EAFAGROWTH||7.4243|6.9243|6.5243|8.5743|8.3008|9.7753|4.5553|3.4353|5.1153|4.2153|3.2553|3.3553||6.1753|7.4753|6.294|5.054|7.414|8.0534|9.0504|7.6345|6.0345|7.4661|-2.8729|-2.6929|-3.5329|-2.7329|-3.4329|-1.4529|-4.4729|-6.9329|-7.661|-7.6411|-8.6332|||-5.3132|-5.9132|-7.1132|-8.0157|-8.5442|-9.4504|1.704|4.584|3.364|1.604|5.524|5.724|6.684|4.544|6.884|5.144|3.584|2.924|3.824|2.364|3.264|4.444|5.544|6.7539|3.7939|4.2939|5.441|6.3556|4.3473|5.1673|-0.2139|-2.8139|-2.8339|-1.8139|-2.6339|-3.4939|-2.5939|-4.3739|-4.6339|-5.5835|-5.0235|-4.5035|-4.1435|-3.6435|-3.6035|-5.4035|-6.5012|-5.6412|-6.6647|-6.7852|-6.5858|-6.432|0.4114|1.2114|2.4514|2.8514|3.5914|4.1514|3.7914|2.6114|1.9314|3.1914|6.4114||7.0916|7.5562|7.7058|||8.4149|7.5549|6.3949|6.2149|5.0149|6.7949|12.451|4.7251|5.3051|6.0251|6.5251|7.3051|9.1047|4.5647|2.5447|3.8047|4.1647|3.3847|2.3847|4.8247|5.3047|5.7447|6.0247|5.1647|5.7047|5.9847|3.5847|6.6447|8.2247|2.3647|2.0447|5.6047|6.1247|4.8047|8.2247|7.4647|8.8265|-2.0897|-3.5097|-5.9297|-5.6097|-6.0097|-6.0604|-4.5404|-5.1604|-6.2604|-7.7271|-6.5746|-6.0346|-5.8974|-7.4382|-4.9875|-5.7675|-2.7275|-5.4475|-3.5475|-3.8875|-4.3475|-5.7275|-4.9875|-4.8475|-6.7476|-7.4599|-7.4399|-7.0322|-7.5735|-7.6068|-4.5668|-8.4668|-5.9272|-4.7672|-4.3872|-5.2072|-6.3902|-5.5125|-6.4925|1.6003|1.4403|3.1003|4.4603|5.3337|6.1337|-0.0059|-0.4659|-0.8059|-2.5259|-2.3659|-2.6659|-3.6259|-6.1059|-5.7459|-6.7954|-6.3216||-6.5295|-8.0617|-5.9741|-6.3538|-7.1538|0.4861|0.6261|3.2261|3.0861|4.2061|7.4761|8.2635|8.6661|-1.6875|-2.1075|-3.6275|-4.2675|-4.2475|-3.7275|-3.6075|-5.4475|-3.8475|-3.2875|-2.6875|-5.3275|-6.0875|-6.1475|-7.9461|-5.5507|-6.0307|-5.7307|-3.9307|-6.6907|-6.2507|-8.753|-6.7823|-6.349|-5.369|-5.9033|-5.2033|-4.0433|-2.2533|-5.2433|-5.1433|-5.5633|-5.6233|-6.3714|-6.1514|-6.215|-5.475|-7.0953|-5.2553
05362|1008705|/equities/dino-polska-sa|STOXX600/MSCI_EEM/EMCONSGROWTH||31.7093|38.6992|26.4708|20.2708|22.4708|24.1708|28.4708|31.7708|32.762|39.0244||31.6438||34.882|35.3143|-3.6941|-22.6941|-6.5941|-4.2941|-13.4941|-20.7941|-28.4941|-34.9712|-31.218|-35.2589|-40.746|-31.346|-36.546|-41.346|-40.2012|-42.929|-39.2378|-44.8702|-26.4702|||-27.8702|-38.0702|-43.7702|-53.0225|-60.2528|-35.5836|-44.5836|-42.6818|-50.4909|-43.6764|-41.7764|-47.7727|-33.3727|-43.9727|-44.2727|-54.6696|22.354|20.754|30.5539|27.354|30.354|25.654|31.254|37.654|50.321|33.7326|27.2326|30.2326|25.8326|18.6326|23.1326|12.7326|4.6326|21.2326|10.6326|13.8326|25.7326|23.2326|32.2326|44.2973|-4.3308|-17.5308|-24.8308|-25.8308|-26.0308|-28.3308|-32.4308|-35.5308|-41.4308|-37.2308|-40.0308|-46.9731|-37.2915|-42.2915|-61.4565|27.069|23.169|14.269|13.9691|14.769|16.669|19.569|20.9691||23.9691|24.569|25.269|||20.269|23.869|22.269|26.9691|23.169|21.669|20.269|14.169|20.4691|24.369|17.569|19.269|31.769|33.9156|38.7784|40.7649|30.3148|34.5148|31.2109|31.1475|32.8475|32.6475|38.4028|37.6121|36.7121|39.6889|38.8889|36.5889|46.9932|39.8758|42.8178|38.4178|42.8178|44.9198|45.6276|52.5418|38.5253||41.0253|32.7253|37.9253|54.4559|37.1888|30.9888|31.0888|35.0888|32.0888|43.3888|52.0543|-17.0504|-24.4504|-38.0504|-23.4504|-17.1504|-23.9504|-32.2504|-34.1504|-37.2504|-39.3504|-42.1671|-34.9934|-42.1934|-38.3148|-40.9998|-30.4047|-32.0047|-32.7047|-29.5047|-35.8047|-17.1047|-22.9047|-30.8047|-37.5941|-33.695|-28.795|-27.295|-24.595|-28.395|-35.295|-36.095|-34.8056|-33.6056|-30.7056|-17.5056|-22.9056|-35.2056|-38.7174|-45.7749|-40.2332|-46.8369|-48.8798|-26.414|-26.414||-28.9142|-30.7142|-29.3612|-33.7612|-31.0612|-32.2577|-18.7577|-22.5577|-28.003|-27.67|-35.3111|3.7447|4.6447|19.5447|20.5447|25.8441|23.9268|24.4972|26.0972|26.4539|25.9539|22.3539|15.7539|20.5539|21.1539|20.3539|10.7539|17.0539|16.5539|25.1539|30.7539|29.5993|24.7994|20.5993|14.2994|21.1993|17.5993|16.7994|21.8994|24.5993|22.6993|31.8994|38.8994|31.9159|34.9455|37.3117|33.9329||31.6329|34.1912|29.4913|39.0791
05363|13140|/equities/dnb-nor|STOXX600/EAFAVALUE|||-5.2542|-7.6542|-5.0542|-2.1542|-4.9542||-6.0542|-5.6542|-6.4542|-12.0042|-14.3542||-16.6768|-4.7742|-8.0742|-7.4742|-8.6741|-7.6741|-9.2311|0.8248|0.6248|1.6248|1.0248|5.6248|5.3248|3.1248|8.3248|7.5918|7.1918|6.0918|3.6918|8.3918|5.5918||||7.2409|6.2565|7.235|6.346|6.646|6.346|5.846|4.846|1.746|5.546|5.846|6.246|3.646|6.246|5.446|7.046|7.146|6.246|6.846|7.8122|8.0969|8.8521|-2.263|-1.963|-3.863|-4.263|-0.663|-2.463|-3.163|-5.663|-4.463|-7.563|-7.463|-8.463|-9.9755|-11.2117|-9.0852|-9.3392|-7.2391|-9.5391|-11.5324|3.5705|4.1705|7.4705|7.3716|6.9716|7.4716|10.024|-3.1173|-5.4173|-8.2173|0.0103|5.8103|6.4103|5.7843|5.3843|6.7843|7.2381|6.9646|8.6404|5.7404|5.0405||7.9404|7.256|8.7789|||5.873|4.573|5.273|5.673|5.673|5.673|5.173|4.273|4.773|4.873|3.573|7.173|9.0478|8.4031|6.8201|-0.6346|-1.0346|-2.3346|-1.4346|-1.2346|-0.0346|-0.3346|-3.3346|-4.0346|-1.8346|-3.6346|-5.5346|-2.0346|-3.1346|-3.9346|-6.7346|-6.6346|-8.1846|-8.844|-9.4795|-9.7796|-9.3296|-11.0773|-9.2502|-9.6503|-10.0502|-10.1503|-13.6725|-11.9528|-12.192|-12.7744|-16.7438|9.8653|6.7448|7.5054|7.7837|8.8541|-0.3429|-1.6429|-4.5429|-6.2429|-8.2429|-7.5366|0.3366|2.4366|3.1366|5.1366|4.2366|2.5366|3.3366|5.1366|6.5366|5.0366|5.0366|5.9366|7.2407|9.0841|6.2268|7.4417|5.2417|3.9417|4.4417|4.5417|5.5417|4.1417|4.9417|4.9417|5.0417|5.3417|6.9417|6.2663|6.5663|5.5663|5.8663|5.2663|5.3663|7.2663|6.9663|6.7663|7.8663|8.3737|10.3152|5.9411|4.2411|7.4411|7.641|6.141|5.2411|7.4411|7.8411|7.6345|8.7542|6.5542|6.9542|8.9102|8.7836|9.3262|8.1402|7.2882|6.8882|4.8882|3.9882|2.4882|6.1882|3.4882|4.8882|4.9882|6.5882|7.2882|8.8202|8.4613|10.9709|10.4233|7.074|5.974|3.924|6.374|8.774|9.124|7.674|8.474|5.674|5.874|6.274|5.424|7.174|8.9933|-0.6154|-2.0154|-2.8654|-3.6154
05364|961662|/equities/dometic-group-publ-ab|STOXX600/MSCI_EU_SMALLCAP||-3.3505|-3.9505|-3.7005|-1.9005|-2.2505|-2.4505||-3.6505|-4.2005|-5.3005|-5.2505|-7.5005||-6.3005|-6.6505|-8.2505|-10.4505|-9.3284|-7.9284|-10.5284|-8.6315|3.115|2.315|2.065|3.965|3.865|4.915|5.415|4.9275|6.2275|6.6275|7.2275|9.2919|6.3419|||6.6819|8.3432|7.9324|8.0171|-2.9392|-4.3792|-5.5392|-4.9592|-5.7457|-5.9196|-5.5196|-4.7796|-4.4596|-6.5596|-6.499|-6.939|-8.4367|-6.4507|-4.7703|-2.3703|-2.8503|-1.2503|-1.1303|-3.4303|-4.0503|-5.1503|-5.5103|-6.2266|-5.0066|-4.8066|-4.7066|-5.3066|-5.7666|-5.0666|-6.2866|-5.4066|-6.4866|-6.7066|-8.8651|-7.1303|-6.8503|-4.8103|-5.753|-5.253|-5.8762|-5.5362|-6.4612|-5.7412|-6.0612|-6.5212|-6.4657|-7.1675|1.2167|1.7567|2.9967|2.5567|3.9367|4.1167|3.3767|0.0767|1.9967|1.6967|4.4767||5.9767|5.7767|6.4307|||5.3107|5.5507|5.5507|6.3107|5.9935|6.2135|7.2827|4.8159|5.8758|6.5832|6.1568|6.5821|6.9123|7.0781|5.8657|6.1617|6.0617|7.1188|5.7388|5.6988|6.1031|6.4868|7.1765|6.3894|7.4316|6.9534|6.6734|7.5849|8.3399|7.001|6.9654|7.9054|7.5335|6.7535|8.0735|7.9483|8.5548|8.0165|8.5965|9.7516|-2.0532|-0.5132|-7.4732|-5.7332|-5.6932|-7.2613|-6.1668|-5.7068|-4.7268|-4.0468|-4.3868|-3.6268|-3.8268|-3.0868|-6.1468|-6.8242|-6.9358|-6.3544|-5.0944|-3.6544|-3.5944|-4.3744|-4.5744|-6.6744|-5.4144|-4.8344|-4.3344|-3.8944|-6.3544|-4.8344|-5.6744|-6.1544|-6.7304|-6.1908|-6.1308|-6.7907|-8.0875|-6.9061|-6.6408|-5.4808|-6.0808|-6.3987|-6.5459|-3.4059|-4.3059|-6.3259|-7.1221|-5.4221|-6.3157|0.3217|0.7617|2.2417|5.3017|5.2417|5.3817|5.5817|6.3741|5.7695|4.6295|5.7495|4.8095|4.1495|4.6095|6.4495|6.2895|6.1295|6.5895|6.1895|7.2695|7.0495|6.0495|7.4295|8.3895|11.1395|5.1267|5.2867|6.0867|6.5067|3.8267|3.6667|3.9867|2.5267|4.1267|4.9667|5.2667|4.4667|4.2267|4.6267|1.7867|3.0067||3.2067|3.5467|2.4667|4.5667|4.6067|5.9267|7.4667|6.5886|7.0084|7.6247|6.7447|8.2186||-4.4032|-3.5432
05365|553|/equities/dsv|STOXX600/EAFAGROWTH||58.6911|76.8512|-8.8045|-19.3045|-24.8045|||-45.3045|-47.3045|-64.2046|-81.0045|-89.9162|-92.4569|-98.5094|-80.3094|-64.3094|-108.3094|-92.6216|-66.4819|-61.9819|-72.9819|-88.2299|10.4572|26.4572|42.4572|37.9572|42.4572|59.4572|68.4572|58.9572|68.4572|79.4572|96.1191|67.8824||||72.9535|78.9535|71.4762|85.6926|-8.9853|-18.4853|-54.4853|-79.6794|-59.6794|-67.6684|-60.1684|-55.1684|-66.6684|-71.4927|-81.3089|-76.3089|-98.371|-68.3859|-55.3859|-53.3859|-73.8859|-70.0399|-83.7665|-73.8517|-72.2241|-71.6379|-79.3754|-70.2782|-85.1703|-86.809|-91.309|-106.5933|-113.2981|-105.2201|-102.21|11.6628|12.1628|25.1628|31.6628|56.1628|38.1628|36.6628|37.6628|38.1628|41.1628|29.1628|53.6628|51.1628|30.6628|63.1628|52.1628|64.6628|60.1628|68.1628|71.3753|69.6948|77.9387|69.3485|84.5261|91.1401|69.8779|72.3832||72.3832|79.3147|80.3774|||96.1138|93.7376|87.264|116.0989|65.5787|70.5787|82.5787|77.326|41.826|56.326|59.326|67.326|72.5567|84.02|69.02|49.02|24.52|47.52|23.02|49.02|65.02|68.95|58.95|69.95|79.95|92.1389|88.69|89.19|97.5215|94.0215|105.7184|118.6891|95.6891|105.1891|112.1891|125.1891|147.6891|-35.909|-41.409|-77.909|-108.409|-135.009|-182.6267|-152.2428|-80.2428|-91.5476|-114.8862|-106.9014|-92.446|-87.2177|-58.3704|-57.3704|-56.3704|-28.3704|-51.8704|-43.3704|-52.8704|-76.3704|-51.3704|-48.8704|-28.3704|-31.8704|-47.8704|-56.3704|-53.3704|-44.8704|-39.8704|-35.3704|-55.8704|-28.8704|-36.8704|-54.3704|-65.3704|-74.8282|-71.0046|-71.0046|-75.0046|-65.5046|-80.3964|-60.3964|-54.8964|-61.3964|-36.8964|-24.8964|-48.3964|-64.8964|-66.7147|-63.7147|-70.0163|-74.6848|-76.1776|-72.3362|-76.0958|-89.1897|-80.6553|-86.6725|-83.678|-83.678|-91.678|-81.9389|-92.9389|-96.5155|-115.295|-99.0764|-95.0764|-103.5764|-88.0993|-116.5993|11.7372|53.7372|63.2372|78.2372|66.2372|83.7914|83.2682|91.298|84.5811|87.7105|66.2105|50.7105|39.7105|42.2105|60.7105|77.7105|72.0116|83.9296|75.144|88.8822|80.4247|73.8649|74.3649|78.8649|71.8649|67.8649|69.8649|72.3649|76.8649|70.8649|48.8649|25.3649|54.3649|75.8649|72.3649|76.3649||79.3649
05366|18899|/equities/dufry-ag|STOXX600||1.2322|1.6122|2.2322|2.5922|2.4058|2.5243||-0.2285|-0.3685|-0.4285|-1.0885|-1.8685||-1.9685|-1.8685|-2.2485|-2.4385|-1.7385|-1.7285|-1.8685|-2.4285|-2.6228|-3.2148|-3.0064|0.1205|0.4005|1.5205|2.0605|2.2505|2.7305|2.3605|2.8605|3.3005|2.3405|||3.3205|-0.6368|-1.1068|-2.4668|-2.6568|0.8197|0.7797|1.0797|1.9297|1.8797|1.1297|1.6797|1.4597|1.1297|1.8797|2.0297|1.6997|0.6897|0.7897|1.2097|0.9697|1.4597|2.1797|1.8697|2.0597|1.9597|2.7237|1.8737|2.2837|2.2337|2.3674|2.5944|2.591|2.8427|1.9245|2.3145|2.4886|3.2286|2.0051|2.6073|1.7043|2.0943|2.0743|-1.2353|-0.8453|-1.0953|-2.1053|-2.2253|-2.1753|-2.1453|-2.0353|-2.0553|0.2335|0.2435|0.4135|1.3336|1.4835|1.3235|1.2236|0.8736|1.2335|1.2835|||1.9536|2.0817|2.348|||2.2111|2.6213|2.3524|2.1024|1.4824|2.0924|2.5027|-0.9405|-0.2505|-1.0305|-1.2105|-1.6405|-1.2205|-1.6705|-1.8905|-1.7105|-2.1105|-1.8105|-1.9705|-1.8905|-1.5705|-1.8105|-0.9305|-1.2405|-0.9005|-0.7205|-1.6005|-1.2505|-1.8005|-3.1805|-3.2105|-2.3023|-3.0323|-2.3223|-1.2423|-0.0723|-0.3223|-0.6023|-1.4123|-1.7223|-2.3123|-2.2323|-1.8723|-1.2323|-2.3223|-3.0048|-2.7327|-1.8127|-1.2527|-1.8327|-2.4227|-3.0064|-2.3909|-1.9409|-3.0209|-2.2309|-3.0609|-2.8455|-3.3672|-2.2566|-1.5966|-1.9566|-2.4668|-2.1981|-2.559|-2.2428|-2.5892|-2.343|-2.393|-2.4361|-1.5361|-1.7761|-1.6261|-1.5261|-1.7761|-2.3361|-2.7673|-2.6242|-2.5569|-2.7224|-2.5324|-2.6524|-2.4424|-2.2024|-2.5624|-3.056|-3.4216|-3.0613|-3.0209|-3.0809|-3.0309|-3.3199|-2.6198|-3.2765|-2.9116|-3.2057|-2.1457|-2.9857|-3.6557|-3.4036|-3.0736|0.4214|0.4814||2.4714|2.4143|1.6143|0.3343|0.1043|0.3643|0.8343|1.3543|1.5743|2.4143|1.7243|2.0043|2.1343|2.3486|2.5318|2.5031|2.7599|1.6199|2.1799|2.5116|2.2095|2.5806|-0.7955|-1.5555|-2.0355|-2.2555|-2.3778|-2.2109|-2.0739|-2.6339|-3.1105|-1.7479|-2.2679|-2.0679|-1.5379|-1.5379|-1.9679|-2.6279|-3.0154|-3.1655|-2.7678|-2.2778
05367|424|/equities/edp|STOXX600/EAFAVALUE||0.3068|0.3478|0.3778|0.3332|0.2682|0.3842|-0.076|-0.153|-0.199|-0.267|-0.105|-0.141||-0.249|-0.193|-0.252|-0.281|-0.25|-0.204|-0.197|-0.168|-0.133|-0.182|-0.173|-0.204|-0.16|-0.234|-0.275|-0.223|-0.302|-0.3127|-0.2267|-0.2467|-0.2007|||-0.1927|-0.1827|-0.2707|-0.2507|-0.2007|-0.3417|-0.3167|-0.3835|-0.2964|-0.3249|-0.3019|-0.3079|-0.2589|-0.1419|-0.1429|-0.0829|-0.1329|-0.1699|-0.2779|-0.2559|-0.2609|-0.3064|-0.2144|-0.2824|-0.2578|-0.3097|-0.2612|-0.2955|-0.3165|-0.3025|-0.2475|-0.3155|-0.331|-0.282|-0.336|-0.3931|-0.3734|-0.3424|-0.2638|-0.2438|-0.1788|-0.1538|-0.2948|-0.3376|-0.36|-0.2786|-0.2473|-0.2493|-0.2123|-0.1963|-0.2883|-0.2651|-0.2465|0.0999|0.1489|0.1739|0.1939|0.1959|0.1559|0.1559|0.1119|0.0489|0.1089||0.1709|0.1777|0.1867|||0.1797|0.1277|0.1287|0.1787|0.1277|0.2157|0.2257|0.146|0.111|0.146|0.209|0.199|0.2481|0.2222|0.2262|0.2216|0.2242|0.2412|0.2576|0.2474|0.1974|0.2204|0.2224|0.1894|0.2754|0.2546|0.2889|0.2479|0.3015|0.1885|0.1795|0.1955|0.1715|0.1965|0.2645|0.3108|0.2954|0.3102|0.3065|-0.0356|-0.0496|-0.0656|-0.0996|-0.1006|-0.1516|-0.1666|-0.1466|-0.1476|-0.1296|-0.1426|-0.1856|-0.1516|-0.0726|-0.1166|-0.2366|-0.2656|-0.2973|-0.3616|-0.3929|-0.3503|-0.26|-0.3136|-0.2869|-0.2205|-0.2135|-0.1145|-0.1135|-0.0455|-0.1135|-0.1165|-0.0575|-0.0255|-0.1815|-0.2457|-0.1943|-0.1503|-0.1833|-0.1863|-0.2573|-0.2449|0.0062|0.0482|0.1022|0.2042|0.2034|-0.0121|-0.0521|-0.0721|-0.1741|-0.1901|-0.1641|-0.2191|-0.1593|-0.1843|-0.1423|-0.1223|-0.0943|-0.1463|-0.1543|-0.1903|-0.2123|-0.2458|-0.285|-0.288|-0.204|-0.151|-0.092|-0.04|-0.188|-0.2081|-0.1971|-0.1941|-0.2301|-0.2671|-0.2469|-0.2109|-0.1469|-0.2099|-0.2408|-0.2407|-0.2224|-0.2652|-0.2209|-0.1939|-0.2045|-0.2165|-0.2265|-0.1845|-0.1908|-0.2068|-0.2562|-0.2164|-0.2218|-0.1408|-0.1698|-0.1408|-0.1578|-0.1848|-0.1608|-0.1258|-0.1528|-0.1618|-0.1868|-0.1248|-0.1618|-0.1558
05368|475|/equities/electrolux-b|STOXX600/EAFAGROWTH||8.4978|9.5978|8.6978|12.5948|10.0142|11.4604||7.4204|8.8604|6.5604|6.5604|2.3604||7.8804|9.1004|6.0204|0.2004|3.0604|5.7404|3.9604|1.6404|0.7604|0.0604|0.8804|0.8204|0.6604|4.9404|4.5604|5.7204|4.6004|3.5404|8.2204|5.5604|3.2404|||6.1804|8.3826|-0.4254|-2.8854|-2.8054|-3.4654|-4.2054|-4.0454|-4.8854|-3.9254|-2.2254|-1.2454|-2.0454|-5.2654|-5.0854|-5.4854|-7.1254|-8.3654|-7.42|-4.78|-6.86|-7.16|-6.36|-9.22|-5.06|-4.34|-6.68|-7.92|-9.2445|-8.4485|-9.4685|-10.4285|-11.5417|-10.0617|-10.6253|-11.7359|-12.0076|-12.5862|-12.0152|-5.8552|-6.5552|-6.0152|-6.0952|-3.0652|-3.4152|-4.8352|-5.9352|-6.2952|-6.6952|-10.6152|-10.2602|-11.9535|-8.9532|-10.1932|-11.413|1.6234|1.8234|3.7234|4.4234|2.6234|3.1234|2.9234|7.3234||7.2837|6.8837|7.6837|||7.4837|7.9337|9.3337|10.018|8.7845|8.0845|10.795|2.445|3.995|6.695|8.245|8.845|8.8278|6.8278|7.2278|8.0637|7.3637|8.6137|6.4137|7.5637|7.3637|7.1137|6.3637|7.0637|10.1637|-0.0635|-1.0635|-0.3135|-1.6635|-6.3335|-6.2535|-4.3135|-6.2935|-5.5335|-6.2535|-7.0135|-8.6735|-10.1935|-11.3135|-12.0335|-14.9135|-8.7695|-8.3577|-8.3086|-7.829|-8.3731|-5.7231|-6.4731|-6.4731|-6.6731|-3.7231|-3.1731|-2.1731|-2.6731|-4.8731|-3.9731|-4.3731|-4.7731|-4.2731|-2.4731|-4.0231|-6.3731|-7.9403|-7.8903|-8.8864|-8.1155|-8.1015|-4.9015|-5.1515|-4.7015|-3.1015|-2.8515|-4.6515|-4.5515|-5.1515|-8.3015|-9.6655|-7.7811|-7.8818|-8.3343|-8.4843|-7.1957|-7.6457|-7.5957|-9.098|-9.57|-11.2194|-8.7271|-7.9357|-7.9838|-7.7338|-7.3626|-8.2807|-8.1896|-8.4857|-9.0202|-9.0846|-10.7346|-10.3846|-10.3346|-10.9846|-12.2846|-12.6624|-11.0124|-9.4624|-8.8624|-9.8624|-10.5624|-11.2124|-13.1124|-16.2624|-28.7666|9.4365|8.0865|6.1865|5.1865|8.4365|11.5988|10.5686|8.8686|7.8186|7.0186|10.1686|-0.8381|-1.5381|-2.3381|-3.8881|-2.1881|-5.0381|-9.2881||-11.2881|-9.7062|-9.768|-9.6256|-10.134|-10.5766|-9.8518|-11.4661|-12.1161|-12.5679|-12.3144|-11.6976||-9.8976|-8.8476
05369|18977|/equities/elekta|STOXX600|||||||||||||||||||-3.7101|||||-4.7223||||-3.5637||||2.5597|||3.0191|||||||||||2.9767||3.4475|3.5817|||||||||||-3.9196|||-2.3075|-2.9475|||-0.0775||||-3.4875||-4.235|-3.5289|-3.1408|-4.5708|-3.0236|||-1.7736|-2.5836|-1.5336|-2.5036|-4.0936|||-4.424||||||-3.4555|-3.8128|||||||||||||||||-4.2365|||||||||||-4.2305||||||||2.8239|2.6393||2.9881||||3.3202|||||||0.6046|||1.1546||||2.2046|1.2246||2.4846|||||3.0346||1.8546|3.4546|3.4946|3.9746||||||-3.4302||-5.1003|1.0225||||1.6225|||0.2725|||||||||3.8925||||-1.5902|-1.9502|-3.3302|-3.6602|-4.2203|-3.7003|-4.1187|-3.0263|-3.1237|0.3911||2.1111||||||||||||||||||2.354|2.514|2.2166|2.7766|2.2487|2.9087|1.1887||||3.3487|-0.2464||-3.5464|-3.8637||-4.0575|-4.5861|-4.339|0.9261|||2.8261|3.6061|4.059|2.9398||3.8998||-1.6298|-2.0098
05370|15213|/equities/elia-system-op.|STOXX600/EAFAGROWTH||4.7543|6.0543|7.3715|5.9988|5.9682|6.4841|7.1573|6.272|-0.3453|-2.2453|-2.2453|-3.7453||-6.4453|-5.5599|-6.3099|-7.0599|-7.0777|-6.1064|-6.7064|-6.6072|-6.4169|-7.5669|-8.4187|-8.192|-7.392|-9.142|-9.9411|-7.6524|-7.6524|-7.4024|-6.3024|-6.3024|-4.5524|||-4.2024|-4.2024|-6.5524|-3.1024|-2.0024|-4.7024|-5.0524|-8.7024|-8.6199|-8.7699|-8.7199|-9.9805|-12.0033|-9.4039|-6.7539|-3.3539|-3.9539|-3.4539|-6.3539|-5.9739|-5.5739|-7.3655|-5.882|-6.782|-6.182|-7.382|-6.3355|-7.0895|-7.4939|-7.1497|-5.3497|-7.1497|-6.7497|-5.4497|-8.1497|-7.0663|-7.5237|-8.4819|-6.6328|-7.4328|-5.4328|-4.3328|-6.5328|-5.9328|-6.4328|-7.1328|-7.5328|-5.5328|-6.1328|-7.0328|-8.5253|1.1253|3.2253|5.9253|8.4226|5.2275|5.8275|7.3275|5.7275|4.6364|5.7364|5.2364|5.4364||6.4364|6.1104|6.0104|||6.856|7.147|7.147|6.247|6.747|9.147|7.8022|8.2024|7.5049|8.1049|11.3554|-3.4573|-1.9573|-2.5573|-4.7573|-4.4073|-4.3073|-5.2573|-5.8073|-6.0573|-8.7554|3.6727|3.3227|4.7727|6.4727|6.1727|7.7974|5.9944|8.4938|5.486|6.136|6.336|5.286|5.736|6.336|8.5122|-1.3238|-4.8738|-4.9512|-5.5512|-5.9012|-5.0012|-4.0512|-3.9512|-6.5012|-5.9785|-3.7285|-3.9285|-3.2285|-3.2285|-4.1285|-3.8285|-3.1785|-3.0785|-5.2285|-6.6285|-6.7387|-8.3887|-8.1887|-9.9013|-7.5542|-8.9186|-8.0957|-6.8424|-8.2277|-6.7987|1.7703|5.0703|3.7703|3.8703|4.7703|5.3703|2.1703|2.2703|2.6703|4.1703|2.4703|1.3703|1.4703|2.5703|4.4703|5.5703|5.2114|5.946|-0.0825|-1.0825|-1.0825|-1.6825|-3.5825|-5.0825|-4.8825|-6.8325|-6.625|-6.1111|-6.5846|-6.3551|-6.4718|-6.2718|-6.8797|-7.4219|-6.3332|-6.4332|-8.398|-7.2933|-4.1933|-4.2933|-3.6933|-3.0933|-3.2933|-2.3933|-1.5933|-2.1933|-1.8933|-5.0933|-4.9933|-3.4933|-2.6933|-4.1933|-6.9933|-7.6092|-6.4158|-6.7448|-5.8448|-2.6448|-3.3448|-2.6448|-4.4448|-4.8448|-6.5165|-5.835|-6.9333|-6.1926|-6.2187|-5.8187|-6.4187|-3.8187|-5.3187|-6.4187|-5.0187|-4.5187|-3.9187|-4.3187|-3.7187|-4.3187|-5.0187|-5.7187
05371|571|/equities/elisa-corporat.|STOXX600/EAFAGROWTH/EAFAVALUE||1.8217|2.1863|1.5463|1.5663|1.4463|1.6463||1.5263|1.3663|1.7863|1.7863|1.4863||1.8463|2.3463|2.3063|2.1663|2.4863|2.7663|2.8859|-0.2487|-2.0487|-2.6075|-2.7927|-2.3897|-1.2308|-1.1308|-0.4308|-1.4508|-1.4508|-0.4508|-1.0508|-1.8708|-1.9708|||-2.1008|-1.8708|-0.6008|-0.8108|-0.8208|-1.0008|-0.9008|-1.2008|-1.2308|-1.3508|-1.4608|-0.9808|-0.9208|-0.6508|-0.4108|-0.8208|-0.9908|-0.9508|-1.0408|-1.4108|-1.7908|-1.6408|-1.3108|-1.0908|-0.6408|-0.8508|-0.8008|-0.6608|-1.1908|-1.1108|-1.9208|-2.2608|-2.0808|-2.1008|-2.6508|-2.5796|-2.4396|-2.2696|-3.3212|-2.6989|0.7633|0.0433|0.1533|0.5833|2.6033|1.4533|1.3133|1.3433|1.5359|1.5927|1.7154|1.6554|1.9354|1.8727|2.0163|1.957|1.778|1.858|1.8753|2.1753|1.9381|1.479|1.6555||1.3422|1.3022|1.4122|||1.3922|1.5322|1.3722|0.5122|0.4322|0.0322|0.3422|0.3922|1.0822|1.0022|1.5122|1.4322||1.3622|0.9422|0.8822|0.6222|0.7822|1.5522|1.9622|1.8116|1.9616|1.6816|1.5816|1.3416|1.7216|1.6716|1.4716|1.9616|1.6016|2.0416|2.6016|2.0212|2.2212|-0.0626|-0.0226|-0.5226|-1.3926|-2.0926|-2.7526|-2.8051|-2.864|-2.8839|-2.8377|-3.3902|-2.9836|-3.3524|-0.3224|-0.5124|-0.4224|-0.4624|-0.5824|-0.0624|-0.4624|-1.0024|-1.0824|-1.3124|-1.7524|-2.0024|-1.555|-1.195|-1.595|-2.085|-2|-2.2938|-1.0038|-0.3638|-0.0438|-0.7738|-1.0538|-1.0638|-1.3138|-1.6838|-1.7056|-1.5956|-1.3256|-1.3056|-1.0756|-1.1756|-0.8456|-0.7656|-0.8656|-1.1956|-0.9156|-1.5456|-1.7935|-1.8822|-1.6713|-1.947|-1.9367|-1.5335|-1.8667|-1.6147|-1.858|-1.4901|-1.2101|-1.1301|-1.5701|-1.7401|-1.9001|-1.9779|-2.1532|-1.7702|-2.2013|-2.362|0.583|0.773|1.373|1.273|1.543|1.273|1.533|1.353|1.683|2.203|2.2676|-0.461|-0.931|-1.551|-2.1267|-1.8691|-1.7078|-1.6178|-1.8776|-1.9468|-1.9164|-1.7805|-1.6067|-1.6067|-1.6667||-1.9967|-2.5185|-2.0861|-2.0675|-1.2075|-1.6675|-1.8675|-2.1461|-2.3201|-2.2334|-2.4316|-2.604|-2.1277|-2.2598|-2.3998
05372|453|/equities/enagas|STOXX600/EAFAVALUE||0.2785|0.3185|0.4285|0.5285|0.5685|0.7161|0.7284|0.6438|0.6404|0.631|0.7788|-0.2475||-0.2175|-0.0775|-0.1975|-0.2575|-0.1675|-0.0975|-0.1075|-0.2975|-0.4875|-0.4775|-0.5475|-0.4175|-0.2275|-0.3775|-0.4775|-0.4075|-0.5975|-0.6175|-0.1875|-0.2375|-0.2675|||-0.2125|-0.2825|-0.4725|-0.3975|-0.5575|-0.7975|-0.5925|-0.5725|-0.7975|-0.8498|-0.8448|-0.8598|-0.8048|-0.6048|-0.7198|-0.6548|-0.9198|-0.8698|-1.1382|-1.0513|-0.9789|-1.1539|-1.1338|-1.3772|0.1033|0.4183|0.7683|-0.1007|-0.4757|-0.5507|-0.5657|-0.7355|-0.7136|-0.5836|-0.7586|-0.6681|-0.7988|-0.6208|-0.7959|-0.7474|-0.7383|-0.5946|-0.6796|-0.7165|-0.8576|-0.842|-0.7509|-0.7409|-0.6009|-0.8359|-0.5209|-0.4009|-0.2059|-0.1709|-0.1409|-0.4409|-0.3959|-0.2909|-0.4009|-0.2959|-0.2309|-0.4509|-0.6059||-0.7609|-0.8683|-0.8381|||-0.7545|-0.9228|-1.065|0.1136|0.1936|0.1736|0.3636|0.2936|0.1986|0.2086|0.3036|0.3236|0.4336|0.6236|0.687|0.7643|0.5693|0.552|0.6066|0.5616|0.7009|0.731|0.5669|0.5638|0.7162|-0.0628|-0.1928|-0.2928|-0.2528|-0.3978|-0.3978|-0.3628|-0.4278|-0.2578|-0.1228|-0.1328|-0.1428|-0.4078|-0.4378|-0.3478|-0.4678|-0.3278|-0.1128|-0.3428|-0.6078|-0.4528|-0.2528|-0.2978|-0.1878|-0.0978|-0.1128|-0.1228|-0.0228|-0.0828|-0.2928|-0.4828|-0.4778|-0.7728|-0.9228|-1.0182|-0.7506|-0.8506|-0.8298|-0.6815|-0.7869|0.1369|0.3069|0.6619|0.6177|0.5252|0.6002|0.6949|0.6033|0.6083|0.5889|-0.0443|-0.2343|-0.3843|-0.3343|-0.4243|-0.2793|-0.2193|-0.2643|-0.2593|-0.3693|-0.4293|-0.5193|-0.5443|-0.6643|-0.703|-0.648|-0.7836|-0.7131|-0.7749|-0.6818|-0.5897|-0.4697|-0.6097|-0.5647|-0.5747|-0.5861|-0.6993|-0.7481|-0.651|-0.541|-0.381|-0.211|-0.421|-0.561|-0.396|-0.326|-0.416|-0.506|-0.706|-0.7971|-0.7771|-0.7421|-0.8571|-0.9551|-1.1254|-1.0546|-1.167|-1.2447|-1.0658|-0.7524|0.3084|0.2334|0.3234|0.1734|0.0434|0.0234|0.1384|0.3084|0.3334|0.4584|0.6884|0.5005|0.5305|0.5755|0.6055|0.5905|0.5955|0.6905|0.9267|-0.0027|-0.0927
05373|13816|/equities/endesa|STOXX600/EAFAVALUE||0.8605|0.8555|1.0158|0.9231|0.8987|1.0761|1.0527|1.0077|0.9477|0.8483|0.7383|0.7833||0.6033|0.6383|0.5583|0.4383|0.6133|0.7383|0.6483|0.9233|1.0533|0.9847|0.8547|0.7747|0.9897|0.6247|0.6097|0.9847|0.777|0.847|0.9607|0.6957|0.6157|||0.9757|-0.0004|-0.3154|-0.3454|-0.4404|-0.8704|-0.6804|-0.8554|-0.8054|-0.7604|-0.9654|-0.7704|-1.1054|-0.6204|-0.4304|-0.1204|-0.3104|-0.8254|-1.0404|-1.0435|-0.5885|-1.1335|-0.7656|-0.8507|-0.7157|-0.5757|-0.4957|-0.6907|-0.8607|-1.1238|-0.8584|-1.0543|-0.9609|-0.8897|-1.1182|-1.045|-1.0947|-0.9847|-1.0055|-1.0505|-1.0314|-0.9621|-0.7771|-0.9145|-0.9258|-0.8808|-0.8326|-1.0129|-0.8368|-1.1264|0.1015|0.4365|0.6765|0.8265|1.0567|-0.2119|-0.4119|-0.2119|-0.1569|-0.2319|-0.2769|-0.7619|-0.8519||-0.9219|-1.0487|0.4037|||0.5087|0.4537|0.5187|0.5987|0.5187|0.6787|0.6537|0.7594|0.7944|0.7744|0.9144|0.9138|0.8559|0.9377|0.9277|0.885|0.77|0.685|0.685|0.595|0.42|0.44|0.9|0.75|1.01|1.175|0.9856|0.9556|1.0418|-0.0829|-0.2529|-0.0679|-0.4329|-0.4679|-0.4329|-0.2979|-0.3279|-0.6579|-1.1079|-0.8879|-0.9779|-1.1321|-1.0604|-1.1805|-0.9738|-0.8984|-0.4484|-0.4984|-0.3784|-0.2784|-0.2234|-0.2584|-0.1784|-0.2834|-0.4334|-0.6834|-0.7334|-1.0234|-1.1234|-1.3571|-0.9335|-0.9885|0.0489|0.2639|0.3189|0.5689|0.7739|0.9439|0.8241|0.9057|0.878|0.9714|-0.0935|-0.0985|-0.2385|-0.2785|-0.3185|-0.6285|-0.6835|-0.6385|-0.3585|-0.2785|-0.1935|-0.0635|-0.4135|-0.4335|-0.6035|-0.6585|-0.8685|-0.8735|-0.8185|-1.0247|-0.9335|-1.0317|-0.7957|-0.7757|-0.6657|-0.9157|-0.9407|-1.0057|-0.8961|-1.0911|-1.2865|-1.0031|-0.7731|-0.6681|-0.5781|-0.7431|-0.9031|-0.9581|-0.4131|-0.6431|-0.9131|-1.0506|-0.9533|-0.8883|-0.8283|-0.9233|-1.0833|-1.2383|-1.1637|-1.5391|-1.3182|-1.1682|-1.2082|-1.4639|-1.5715|1.045|1.02|0.79|0.53|0.63|0.78|0.82|0.58|0.64|0.49|0.6|0.4|0.69|0.74|0.74|1.04|1.1222|1.183|1.2839
05374|6963|/equities/enel|STOXX600/EAFAVALUE||0.2597|0.2787|0.3648|0.2708|0.3384|0.4222|0.3246|0.3132|0.3324|0.323|0.2768|0.2997||0.2697|0.3314|0.3509|0.2837|0.3117|0.3584|-0|-0.094|-0.177|-0.263|-0.255|-0.201|-0.176|-0.342|-0.3823|-0.3361|-0.3077|-0.3443|0.1193|0.0633|0.0613|||0.1923|0.2413|0.1573|0.1403|0.1543|0.1433|0.1763|0.1493|0.1473|0.2043|0.2023|0.2823|-0.0053|-0.0003|-0.0263|-0.0173|-0.0553|-0.1183|-0.2533|-0.2643|-0.2733|-0.3033|-0.2163|-0.2889|-0.2069|-0.2319|-0.2079|-0.2619|-0.3128|-0.2998|-0.2592|-0.2911|-0.3295|-0.3078|-0.3508|-0.3838|-0.3689|-0.3624|-0.3662|-0.3492|-0.3272|-0.1902|-0.2752|-0.3082|-0.3134|-0.2884|-0.3408|-0.3481|-0.3539|0.1174|0.0774|0.0914|0.2054|0.2624|0.2454|0.1274|0.1924|0.1544|0.1644|0.1464|0.1794|0.0814|0.1644||0.1854|0.1871|0.2072|||0.2198|0.1748|0.1688|0.2008|0.1638|0.1708|0.2228|0.2169|0.2129|0.1799|0.2289|0.2049|0.213|0.2256|0.2353|0.2488|0.2765|0.254|0.2882|0.2782|0.2602|0.2282|0.2372|0.2622|0.3527|0.3341|0.3328|0.2944|0.3573|0.3137|0.2587|0.2857|0.2177|0.2487|0.4047|0.3091|0.3475|0.3468|0.3342|-0.0553|-0.1863|-0.1623|-0.1893|-0.1683|-0.2503|-0.2943|-0.2593|-0.2403|-0.1993|-0.1973|-0.2183|-0.1873|-0.1603|-0.2303|-0.3373|-0.3403|-0.3873|-0.4005|-0.4405|-0.4784|-0.3617|-0.3937|-0.4059|-0.3369|-0.354|0.0552|0.0972|0.2852|0.2352|0.2462|0.2952|0.377|0.181|0.254|0.265|0.2483|0.2663|0.1603|0.1903|0.2063|0.2133|0.2673|0.2738|0.3043|-0.0601|-0.0811|-0.1161|-0.1271|-0.2011|-0.2661|-0.2661|-0.3154|-0.2786||-0.1776|-0.2256|-0.1356|-0.2246|-0.3086|-0.2996|-0.3439|-0.3248|-0.2855|-0.1515|-0.0895|-0.0865|-0.0505|-0.1415|-0.1645|-0.1665|-0.0255|-0.0675|-0.0865|-0.0845|-0.1315|-0.1235|-0.0315|-0.1315|-0.2415|-0.2855|-0.2645|-0.3762|0.1254|0.2544|0.2539|0.2245|0.2212|0.2322|0.258|0.2364|0.2134|0.2004|0.2004|0.2574|0.2544|0.2674|0.2794|0.2894|0.2514|0.2924|0.2572|0.2582|0.1962|0.2342|0.1812|0.2302
05375|6974|/equities/eni|STOXX600/EAFAVALUE||-0.6432|-0.6912|-0.4685|-0.4045|-0.3425|-0.4005|-0.5485|-0.6445|-0.6125|-0.7265|-0.8725|-0.9012||0.254|0.392|0.378|0.372|0.354|0.638|0.458|0.376|0.348|0.448|0.318|0.652|0.848|0.436|0.494|0.564|0.632|0.626|0.7711|0.7955|0.7508|||-0.375|-0.453|-0.473|-0.469|-0.669|-0.663|-0.697|-0.467|-0.807|0.2475|0.2635|0.7195|-0.0981|-0.2321|-0.0881|-0.1581|-0.1621|-0.2821|-0.4021|-0.4621|-0.5421|-0.4341|-0.4101|-0.5381|-0.5341|-0.5601|-0.4881|-0.6581|-0.6201|-0.821|-0.371|-0.473|-0.505|-0.537|-0.681|-0.6495|-0.7035|-0.4715|-0.6995|-0.4875|-0.2755|-0.2595|-0.1495|-0.1535|-0.3175|-0.5075|-0.5835|-0.7155|-0.741|-0.8563|-0.7108|-0.7299|-0.5982|-0.5342|-0.4882|-0.7182|-0.6925|-0.7662|0.0632|0.5232|0.5032|0.4405|0.5585||0.4806|0.4906|0.6267|||-0.0818|-0.1698|-0.1658|-0.3438|-0.3778|-0.5558|-0.5218|-0.6198|-0.7277|-0.5477|-0.5217|-0.7617|-0.6751|-0.4971|-0.6271|-0.3371|-0.4191|-0.4791|-0.3891|-0.5571|-0.5191|-0.6511|-0.8631|-0.7063|-0.7185|-0.7326|-0.8846|-0.5546|-0.4946|-0.5126|-0.7466|-0.8086|-0.9931|0.1457|0.3837|0.4997|0.4997|0.6137|0.5617|0.4977|0.6437|0.6343|0.5723|0.5583|0.5883|0.5503|0.6043|0.7923|0.8443|0.7923|0.9467|0.8967|-0.1836|-0.1196|-0.2976|-0.6296|-0.8296|-0.9808|0.0027|0.1747|0.5307|0.6947|0.6467|0.4527|0.4927|0.5127|0.2907|0.5107|0.5747|0.2487|0.6107|0.7551|0.656|0.7209|0.7803|0.5263|0.4683|0.5203|0.7148|0.5307|0.6223|0.4038|0.4878|0.5495|0.56|0.5657|0.6128|0.5849|0.6249|0.6202|0.6199|0.5599|0.5159||0.5999|0.6339|0.7119|0.8921|0.5189|0.5709|0.6169|0.5589|0.4269|0.6689|0.7945|0.6035|0.6789|0.5389|0.6589|0.7979|0.6942|0.6473|0.5373|0.5373|0.4013|0.5333|0.7273|0.7998|-0.2483|-0.3623|-0.4303|-0.4483|-0.1123|-0.0183|-0.0703|-0.3003|-0.5943|-0.6803|-0.7363|-0.5443|-0.6863|-0.6544|-0.4744|-0.7244|-0.5504|-0.5624|-0.4904|-0.5544|-0.5804|-0.7104|-0.5564|-0.4244|-0.4604|-0.5564|-0.4384|-0.3984
05376|1082093|/equities/epiroc-a|STOXX600/EAFAGROWTH||-1.5261|-3.8261|-1.1261|-2.9261|-3.0261|-1.2261||-4.8261|-7.5261|-13.6261|-14.1457|-16.5075||-14.3075|-13.9075|-16.2076|-17.9075|1.0491|1.1491|4.0491|7.9491|8.5491|8.3491|6.6491|10.4491|9.2491|8.9491|15.5491|13.6934|12.9871|15.6524|16.5526|12.0251|9.2251|||6.2251|9.1251|8.6251|8.8251|13.5251|13.2078|8.1078|7.1078|9.0078|12.5078|10.592|14.1744|11.7494|10.8332|11.2332|10.3174|12.5663|7.2663|7.4663|6.4663|3.3163|6.5663|7.5163|8.1163|9.9163|9.8163|11.1737|10.3947|11.9947|13.8219|-5.1311|-7.1811|-5.8811|-8.4311|-10.2811|-9.4311|-8.8311|-6.7811|-10.5311|-7.2811|-7.1811|-9.6311|-11.3311|-11.5811|-11.8549|-12.4049|-8.6549|-2.9049|-5.9549|-7.9049|-7.2049|-9.3049|-9.228|-8.378|-7.078|-9.578|-10.528|-11.3589|-12.0266|-12.8878|0.5872|0.1372|7.2871||8.4871|7.6872|7.0872|||6.0872|7.2871|8.3872|9.1872|10.6246|12.6857|10.273|5.673|8.873|8.173|10.273|10.923|10.2306|9.7806|9.2806|11.3506|-1.315|-2.915|-5.015|-2.365|-2.115|-1.115|-1.465|-2.465|-1.915|-5.365|-6.915|-4.315|-7.365|-13.815|-11.165|-8.015|-12.065|-10.815|-9.115|-10.765|-10.615|-13.965|-14.9806|-15.4306|-19.1915|-11.5415|-12.3544|-14.1021|-13.8329|-12.4144|-10.5636|-9.7636|-6.7636|-5.9636|-3.8636|-0.3636|-3.3636|-3.6636|-12.4636|-5.3636|-7.4636|-7.3636|-6.3636|-6.1636|-6.1636|-8.6636|-11.6636|-13.4707|3.0935|2.9935|3.9935|6.5935|6.5935|8.6935|7.5935|4.6935|2.9935|5.5935|8.8935|7.5935|8.3935|13.7935|13.1539|10.9543|11.0437|11.7263|12.3596|10.8596|13.1107|8.7215|7.9215|9.7215|6.9215|1.7715|6.4215|5.4215|6.9215|6.0215|7.9215|8.4215|9.7215|6.6215|4.1215|6.9215|8.5215|7.7215|11.1215|13.6215|14.1239|14.0843|12.9843|10.9843|12.9843|7.1843|7.1843|4.7843|4.1343|12.8843|5.3843|6.2843|8.5843|11.6843|7.9843|6.6843|5.4843|6.5843|10.1843|12.1658|13.2787|-1.8164|-5.4164|-4.5164|-4.8164|-4.2164||-9.9664|-11.7664|-10.4164|-6.6664|-2.1164|-2.6164|-2.6164|-5.2164|-6.2664|-6.9664|-3.8164|-3.2164||-5.0164|-4.3164
05377|1153107|/equities/eqt-ab|STOXX600/EAFAGROWTH||20.9856|24.9856|34.7395|28.6217|30.0796|31.144||-7.8024|-3.8024|-12.1024|-17.1024|-20.9024||-17.5024|-20.2024|-24.4024|-29.7024|-28.0024|-21.1024|-31.8024|-31.7024|-36.3804|-33.006|-35.5122|-29.8171|-30.1171|-28.3171|1.1497|5.7497|9.5497|7.9497|11.2497|9.9497|8.4497|||13.0497|17.2497|20.2497|23.9497|27.7941|31.3657|23.9191|24.5191|20.8191|28.2191|22.4125|26.0125|28.9083|26.951|29.851|31.2567|37.7568|12.9568|19.2568|22.1408|20.5232|19.5533|21.0533|27.5592|21.4547|20.0608|17.8602|18.6602|19.9586|18.7586|16.9586|13.7586|13.6586|22.7586|21.0262|20.8644|15.0643|15.1643|11.7644|15.9643|21.8644|26.8382|-1.6595|-2.4595|-1.5595|-4.4595|-7.2595|-14.6595|-20.4595|-14.1595|-22.2595|-21.3595|-22.2563|-22.3564|-21.4564|-28.1563|-25.0563|-25.4564|-22.0563|-29.3126|0.8434|3.8434|12.0434||20.5434|23.2482|25.498|||21.9291|21.5291|23.0291|28.4291|25.899|28.0655|34.1117|5.4842|5.2841|11.1842|10.0841|16.0841|19.1842|14.4842|18.1842|21.1657|18.9841|20.9179|17.0179|16.2179|21.9179|22.1179|25.4365|23.5739|29.4822|27.8386|19.9386|21.1386|32.5096|19.2059|18.0059|25.5059|29.801|-3.5739|-5.3739|-7.0739|-5.2739|-17.6739|-19.6739|-24.0739|-23.969|-23.019|-23.3609|-20.4609|-23.0609|-20.7609|-18.1609|-20.6609|-15.9609|-2.7609|-3.8609|-2.2609|-7.1609|-8.1609|-17.2609|-8.0609|-14.0609|-16.1609|-19.9609|-14.1609|-8.2609|-14.0609|-10.6609|-11.2609|-9.7609|-7.7609|-10.3609|-8.3609|-14.5609|-20.4609|-17.3707|-12.1707|-10.5707|-12.5707|-12.4707|-13.2707|-11.4707|-7.5707|-1.7707|-8.1707|-7.9707|-7.7707|-11.5707|-11.5707|-17.4707|-21.9707|-22.7896|-26.2662|-16.714|-19.114|-16.914|-21.8322|2.5696|7.3696|9.7696|9.4696|14.4696|9.8696|8.6696|11.8696|11.5696|7.5696|8.4696|12.5696|21.9696|22.3162|21.5162|24.8125|26.4194|25.1827|28.8252|23.828|29.8756|28.6006|24.9174|28.3304|21.3227|-2.6575|-11.5575|-14.1575|-16.1575|-19.8111|-14.3937|-9.5937|-11.6937|-11.2937|-14.9937|-15.2937|-20.6937|0.1175||3.2176|1.3175|6.7176|9.7176|15.8175|17.1175|16.7176|18.0176|19.6306|22.6118|-3.0528|-6.2528||-11.4528|-9.1528
05378|376|/equities/statoil|STOXX600/EAFAVALUE|||-14.193|-14.293|-3.943|-4.393|-0.243||-8.293|-7.343|-7.493|-14.893|-13.793||-14.2148|-13.0148|-9.5148|-8.1648|-15.4648|-19.0648|0.9915|3.1915|4.5915|5.9415|7.1915|8.5915|18.0915|11.9128|12.9378|10.4378|9.0878|12.8878|14.992|15.7772|16.6663||||11.8115|11.9615|16.4115|16.8405|14.6405|15.1163|15.0663|14.657|-1.3004|-2.8504|-3.9003|-8.6004|-10.5003|-7.8504|-9.3004|-5.7503|-9.9504|-15.9504|-14.8504|-17.2004|-14.4504|-16.5504|-17.0754|-16.2366|-14.3366|-17.7366|-17.3866|-14.0366|-15.5866|-19.6866|-21.9434|-24.176|-20.49|-22.2973|-21.8303|-28.3765|-4.4266|-12.0265|-11.8765|-7.8765|-10.3265|-11.5265|-11.1766|-11.3765|-14.1265|-16.8265|-16.0765|-19.2765|-21.3878|-21.7948|-19.097|-20.1828|-25.2003|-16.8828|-20.7828|-21.1142|-23.0353|-22.6014|-7.6514|-6.4514|-12.1014|-15.0514||-19.2514|-20.696|-17.8923|||-20.9423|-21.8998|-23.5488|-24.8488|-19.8384|-28.3884|-19.6912|-19.5912|-21.9596|-20.7781|-19.3781|-21.1781|-25.4281|-26.2118|-25.1242|-23.1074|-18.4048|-24.2548|-20.9258|-18.0259|-15.0259|-18.2258|-26.7759|-22.4266|-17.5766|-22.7766|-30.4934|-23.2871|-26.1311|12.9727|7.2727|4.0227|1.1728|1.8727|15.9727|9.7227|17.6728|17.5227|17.4228|16.5227|16.7727|10.2227|13.0227|13.8227|15.2227|18.4727|20.7727|23.4727|21.8126|21.0626|27.2724|26.6038|18.7538|27.4626|26.7001|-17.8847|-17.3347|-19.4847|5.7684|8.6184|11.7684|13.9684|14.7684|7.2684|7.1184|8.5184|10.9684|16.5684|17.3684|15.0684|14.6184|19.6982|15.0703|17.4241|18.0741|18.4462|16.4469|17.7969|21.0076|16.5779|18.5172|16.7246|18.1079|17.9838|18.3232|12.8232|10.8232|10.4232|19.7732|18.9732|13.9232|15.8232|12.1232|13.1732|11.8232|25.0232|19.6732|30.273|15.356|15.006|19.556|13.056|9.756|12.506|11.006|8.506|10.906|10.856|19.256|22.7122|-4.486|-7.886|-12.486|-14.436|-19.386|-20.8789|2.6093|7.2593|5.9593|5.1093|4.1593|4.9093|11.2593|16.0593|15.0593|11.3593|11.3093|7.7093|7.5593|10.1593|7.8093|11.5093|21.8593|21.2662|18.6162|20.3162|21.4662|20.3652|28.0808|21.287|24.4439|21.1793|-0.5951|-8.3451|-4.6951|-10.4451
05379|592|/equities/erste-bank|STOXX600/EAFAVALUE||2.7575|2.045|2.1444|2.2429|1.9129|2.0429|2.0316|2.0416|2.6584|2.2394|2.0026|2.5906||1.3906|1.4606|1.4906|1.9906|2.1029|2.5849|2.3126|1.9092|1.5892|0.8592|0.4092|0.6992|1.1192|1.2892|2.0192|1.8097|2.2058|1.8413|1.9613|2.1799|2.0899|||2.0665|2.2795|1.9843|1.7843|2.0276|2.4184|1.986|2.3222|-0.1525|-0.0925|-1.3225|-1.2125|-1.5525|-1.5025|-1.4225|-1.2825|-1.4225|-1.9725|-2.0222|-2.1252|-2.5719|0.1264|0.5364|0.4164|0.8564|1.0864|0.5664|0.5764|0.4864|0.6964|0.3664|0.9264|1.4864|1.0964|0.5664|0.1264|0.4764|1.3264|1.3364|1.5864|1.2864|1.5364|1.9375|1.4075|1.7705|1.7456|1.7995|1.5117|1.6536|1.5986|1.2586|1.0986|1.4486|1.9086|1.5895|1.6789|1.9277|1.9335|1.8584|1.9932|1.9882|0.9482|1.2582||1.2182|1.0182|1.2382|||0.7582|0.8082|0.6882|0.7282|0.2582|0.4082|0.2382|1.1182|1.5582|1.5482|1.3482|1.0582|1.4582|1.4182|1.7182|1.8008|1.7909|2.0171|1.6675|1.3175|1.5275|1.42|1.6439|1.5888|1.4288|1.5988|1.9376|1.8623|1.9725|1.7693|1.0493|1.0893|1.2893|1.4293|1.6293|1.927|1.788|1.588|1.658|2.1978|-0.9456||-0.8756|-1.1656|-1.2556|-1.3156|-1.1156|-0.6356|-0.3556|-0.5456|-1.0856|-0.5356|-0.4556|-1.0756|-1.3256|-0.6056|-1.4256|-1.2456|-1.2956|-0.9956|-0.7956|-1.0656|-1.7056|-1.6956|-1.8975|-1.4675|-1.5075|-0.8875|-1.0275|-1.3275|-1.0075|-0.6875|-1.2375|-1.3775|-1.7375|-1.9862|-2.0996|-1.3886|-1.1986|-1.4586|-1.6986|-1.7241|-1.2141|-1.2641|-1.4141|-1.8341|-1.794|-2.0784|0.453|0.063|0.143|0.353|0.743|0.393|0.703|0.593|1.023|0.873|0.833|1.603|1.563|1.493|1.133|1.093|1.373|1.243|1.303|1.283|1.483|1.9017|1.9085|1.5695|1.5294|1.9232|1.8597|1.6497|2.1058|1.8695|1.0495|1.0095|1.1495|1.1295|1.4995|1.7595|2.1011|-0.1252|-1.0052|-1.2152|-1.4552|-1.4652|-2.0791|-1.8192|-1.3792|-1.2792|-1.1692|-0.8892|-1.0092|-0.6292|-0.9792|-1.3492|-1.3092|-1.1292|-1.1392|-0.9392|-1.4992|-1.2992
05380|1013381|/equities/essity-ab-b|STOXX600/EAFAGROWTH||9.3275|6.6275|6.8275|10.3275|13.025|12.8741||11.3741|13.5712|13.6458|12.2819|13.0819||14.2966|16.0462|14.6346|12.3718|13.3909|14.4677|9.6308|5.8308|4.5308|2.8308|0.4308|1.1308|3.9308|4.2308|6.2308|7.1308|7.5309|12.1308|12.0309|16.9454|13.2782|||13.1369|14.3243|-0.7395|-2.0395|-10.4395|-9.2395|-12.6395|0.1554|4.9554|7.2554|8.9554|9.4615|10.685|10.4291|9.629|11.8365|-2.5137|-2.8137|-6.1137|-5.6137|-6.1137|-7.0137|-5.9137|-5.1137|-4.2137|-5.6137|-4.2137|-4.2137|-7.4137|-8.6137|-10.3137|-11.9591|-10.7591|-11.3591|-12.6066|-10.3066|-11.1066|-11.1066|-12.3066|-12.3066|-7.8066|-5.6066|-9.0066|-10.9066|-12.5066|-13.5066|-14.298|-10.3981|-12.9981|-14.3145|-15.755|5.8482|5.8482|10.1482|12.0369|-0.9292|-3.0293|-4.7293|-6.4293|-4.8293|-5.6293|-5.9293|-9.0293||-10.7293|-11.5416|-11.6416|||-12.6416|-12.6684|-13.7983|-11.6448|-12.3448|-16.9053|2.9294|8.6294|10.2826|11.7852|10.8852|10.2852|11.3852|9.2852|11.2852|9.4852|10.4669|11.8632|12.4702|12.6225|12.0759|11.7759|13.9843|13.3659|12.6838|12.6838|12.2479|13.5479|13.4479|10.6479|7.6479|6.7479|6.1479|8.9479|9.9479|12.7479|12.0258|14.2258|14.9064|17.7793|12.6048|16.9498|6.2775|11.9775|8.2775|9.5775|12.7775|-2.404|-4.204|-3.104|-2.604|-5.504|-6.304|-7.904|-10.604|-9.204|-8.604|-8.604|-7.504|-7.704|-7.104|-11.404|-12.004|-10.604|-12.304|-14.0489|-13.1377|-11.695|-10.795|-10.295|-9.695|-11.795|-14.7444|-12.641|-10.241|-11.041|-13.1678|-13.1086|-13.1152|-12.4218|-12.7218|-11.0455|-11.8455|-12.1455|-10.9455|-11.7455|-12.8455|-12.6455|-17.0339|-13.3986|-9.3986|-10.0986|-11.3986|-10.4986|-8.0986|-11.9986|-11.1986|-13.0986|-13.6986|-13.4986|-15.4986|-18.1207|-15.9063|-17.4237|-16.637|-12.937|-17.637|-15.237|-17.337|-19.037|-16.537|-20.4022|-7.0187|-6.6187|-6.6187|-8.8187|-9.7187|-11.6187|-11.8187|-14.1208|-14.5509|-14.7295|-10.6295|-10.9295|-9.8295|-8.6295|-10.0295|-7.9295|-9.9295|-8.8295||-10.0295|-8.3295|-8.5295|-8.8295|-7.8295|-14.7295|-16.0295|-17.0161|-19.2068|-19.152|-17.7855|-13.0846||-10.4846|-13.2846
05381|535|/equities/colruyt|STOXX600/EAFAVALUE||2.1453|1.7453|1.5453|1.7653|1.9253|1.3653|1.3053|1.1653|0.7253|1.0453|2.0053|2.2253||2.0853|2.7381|2.4823|2.4427|2.0827|2.4519|3.0877|-0.997|-1.397|-1.677|-2.0771|-2.377|-2.5573|-2.6773|-2.7982|-2.9369|-1.7454|-1.8854|-1.3854|-1.9454|-1.6254|||-0.8054|-0.2854|-0.4754|-1.7554|-1.2254|-1.2154|-1.4854|-1.0554|-1.0854|-0.4354|-0.6654|-0.7454|-1.0554|-1.9654|-2.3454|-2.2854|-2.3804|-2.6577|-2.8552|0.6406|2.1306|3.1306|2.1752|2.7835|-0.6737|-0.6537|-0.4637|-0.7337|-0.8637|-1.3737|-2.1337|-2.0666|-2.4166|-1.9368|-1.8709|-2.0405|-1.8305|-2.135|-2.005|-2.1822|-1.6122|-1.4422|-1.6822|-1.8747|-2.2207|0.1518|0.2618|1.8018|1.8464|1.9777|2.5441|-0.2572|-0.8572|-0.1672|-0.2372|-0.4472|-0.5472|-0.7672|-0.3572|-0.7272|-0.5172|-1.2972|-1.2872||-1.4672|-1.1872|-1.1672|||-1.2372|-1.4972|-1.6572|-1.3072|-1.7272|-2.5572|-2.7672|-2.7872|-3.0172|1.6122|1.7022|1.7622|1.703|2.045|1.6227|2.0196|0.6496|0.6896|0.4796|0.1096|0.3696|0.0796|0.2396|0.0996|0.1896|0.2796|0.4796|0.4996|1.3996|1.2496|0.4696|0.1896|0.1296|0.3196|0.3896|0.3796|0.4596|0.7896|0.1896|0.3096|0.2396|0.2696|0.5696|0.4196|0.6496|0.9896|1.2296|1.8696|2.1196|2.1441|1.4241|1.8041|2.105|1.695|1.695|1.695|1.745|1.795|2.015|2.205|2.84|2.5683|-1.4837|-0.8137|-0.5537|-0.7137|-1.3237|-0.7737|-1.1937|-1.9337|-1.9337|-2.0937|-2.5069|1.0792|1.8092|1.7413|2.0842|2.0091|2.1268|0.6925|0.7325|1.0825|0.9825|0.8825|0.9625|0.6825|0.4825|0.5225|1.3325|1.2646|1.1646|1.2746|1.3246|1.3546|1.0946|0.5546|0.6546|0.5346|0.0946|0.2646|0.2546|0.2646|0.7246|0.5546|0.5446|0.9746|0.9746|1.1446|0.8746|1.2546|0.9746|1.0546|1.1046|1.4046|1.4646|1.4946|1.6746|1.8357|1.793|1.7255|1.9287|1.5387|1.7687|1.7087|2.0015|1.4615|1.6715|1.7115|1.4215|1.0315|0.8515|0.6615|0.4815|0.1915|1.4615|1.4815|1.3515|2.4194|1.1613|1.1913|1.1812|1.2012|1.1012|1.3038|1.1938|1.2738
05382|6978|/equities/eurazeo|STOXX600||-3.1037|-1.7169|-2.0169|-3.541|1.4067|1.563|1.2866|1.4866|1.5866|1.9476|2.0476|1.5637||1.2636|2.6137|2.3735|0.2083|1.9583|3.237|2.7106|-0.8618|-2.0118|-2.8771|-2.0078|1.4183|1.7183|2.2842|1.5825|1.9472|-1.4564|-1.8064|-2.4099|-1.7027|-3.203|||1.8481|1.4482|1.2369|1.9869|1.591|1.6039|2.1904|-0.7135|-1.5635|-1.7122|-2.8386|1.3846|1.8273|1.6859|1.5454|2.7588|-1.255|-1.405|-1.3125|-0.5625|-0.4125|-1.0625|-0.9625|-0.5125|-0.3125|-0.5125|-1.4625|-1.1625|-0.3625|-0.6625|-1.1625|-1.6125|-2.2625|-1.1574|-1.1074|-1.5074|-1.3074|-2.4074|1.8267|2.1267|2.287|2.237|2.3133|3.4065|2.8405|2.6617|1.7491|1.1125|1.7125|2.4527|2.6225|1.076|0.976|1.326|1.5289|-0.6983|-0.9983|-1.387|-1.5245|-1.4598|-1.6598|-2.0193|0.0847||1.3347|1.3847|1.9347|||2.1496|2.515|2.215|3.2304|1.2804|0.7304|2.1804|2.2237|1.4237|1.6737|2.0737|2.8237|-0.2594|-2.4095|2.0383|2.2648|4.4164|1.5293|1.8881|1.6381|2.0284|2.1149|2.6276|1.2196|1.2996|1.7884|1.3653|1.3653|2.5281|1.234|0.9807|1.0307|0.8807|0.4307|0.7807|1.2807|1.4452|1.9308|1.8425|1.4833|-1.1683|-1.8683|-1.8343|-1.7325|-1.9917|-2.4713|-2.357|-2.4439|-1.7863|-1.8863|-2.8625|1.475|1.975|1.9945|-0.5733|-0.2233|-0.8733|-1.4233|-1.8814|-2.2613|-0.8613|-1.0613|-0.9613|-1.5613|0.4395|0.4395|0.2395|1.9395|0.6413|1.1413|1.2515|1.7155|1.1006|1.2451|1.3237|1.2237|1.8737|1.6737|1.5237|1.2737|1.6652|1.4808|1.437|2.055|-0.7978|-0.9478|-1.2478|-1.1978|-1.5478|-1.6531|-1.7702|-2.0835|-1.6122|-2.0719|-1.7022|-1.242|-1.292|-1.542|-1.342|-2.092|-2.392|-2.592|-2.9078|-2.6614|-3.1988|-3.6375|-4.5334|-0.6039|-0.8539|-0.9039|-1.6039|-1.7539|-1.3539|-1.6039|-0.8039|-0.4539|-0.2539|-1.0539|-1.7039|-2.1039|-1.8987|-2.1987|-3.0263|1.0436|1.7436|1.9123|-0.3204|-1.2704|-1.5204|-1.8204|-2.2782|-2.0008|-2.1008|0.0211|1.321|1.821|1.321|1.7873|1.8247|1.8358|2.0231|2.3644|2.0644|2.3382|1.7619|2.0382
05383|948356|/equities/evolution-gaming-group|STOXX600/EAFAGROWTH||-82.397|-90.3856|-89.1229|-102.831|-89.6234|-69.6234||-69.6234|-78.6234|-105.6234|-116.3593|-122.5937||-103.6041|-126.7824|-103.3086|-122.3086|-104.8086|-33.3086|-71.8086|-85.8086|-83.8582|-75.3582|-75.3582|-62.8582|-81.8582|-80.8582|-90.543|-92.043|-80.543|-91.043|-85.543|-82.543|-94.043|||-54.943|-84.143|-75.543|-98.543|-159.2255|59.9797|43.9797|60.9797|50.9797|55.7797|58.1663|65.8515|80.3757|23.7757|26.5756|16.1757|34.5756|30.9757|46.1757|52.1757|52.7757|55.5756|70.1757|69.3757|76.1177|68.7176|59.1177|70.7176|54.4626|65.2626|66.1161|70.316|56.1161|67.7161|83.5734|74.0751|65.4752|73.0751|81.7915|69.7915|119.235|61.8457|60.0457|61.8014|60.4014|57.2015|69.4014|79.0237|-4.1457|-24.3458|-12.1457|-56.9458|-63.1457|-68.0064|-84.9859|-62.7859|-54.9859|-49.9859|-51.1858|-73.9246|25.318|41.918|48.318||53.631|56.1567|60.8031|||55.2032|59.8031|67.2032|74.7702|68.704|70.9039|73.86|65.9222|84.0941|78.4941|93.8489|68.5728|76.7729|91.1365|77.8517|71.1968|63.7968|78.1968|60.1968|66.5967|86.9967|93.8075|89.3969|71.3969|101.1969|79.5968|61.7969|91.5968|120.48|-40.7597|-77.0597|-52.5597|-57.1597|-51.5597|-41.9598|-54.9597|-65.1597|-85.6597|-83.2597|-69.7597|-98.4597|-85.3597|-51.3801|-31.3801|-59.58|-75.98|-80.2334|-84.4816|2.3213|13.5213|13.3213|37.5213|39.7213|93.3213|-44.1494|-33.7493|-51.9494|-71.1494|-70.6107|-58.2107|-51.2107|-64.2107|-85.8107|-84.4453|-83.5503|-76.7225|-98.5029|-73.3698|-74.7018|-45.5018|-32.3017|-25.5018|-48.3017|-53.7018|-50.1018|-36.7018|-55.7018|-46.7018|-47.1018|-41.3017|-44.5018|-55.5018|-48.9017|-31.7018|-54.7018|-67.9017|-68.9017|-56.9017|-60.5018|-73.3017|-82.5018|-82.6464|-79.9626|-83.7918|-78.102|-91.5911|-65.4425|-75.2426|-87.0425|-72.2473|-71.362|-84.162|-84.9022|-83.4693|-58.0693|-54.8694|-55.6693|-73.6693|-72.4693|-66.2693|-73.4693|-105.6295|-56.6295|-40.6295|-48.6295|-35.4296|-23.2295|-42.6295|-58.2295|-63.6295|-85.0295|-106.9662|-96.6957|-83.743|-92.343|-64.343|-83.743|-69.3014|-82.9014|-84.8792||-97.4882|6.9245|44.7244|35.9245|71.3245|54.1244|47.9245|58.3245|44.7244|54.7244|42.3245|43.3245||74.3245|88.5245
05384|13380|/equities/exor|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05385|18980|/equities/fabege|STOXX600||-5.9466|||-6.8466||||-8.3018||||||||||||||||||||||||||||||5.3909||||||||5.4154||6.3454|||||||||||-7.1255||||-7.2339||||||-7.8993||||||-5.8281|||-5.6796|-5.6762|-5.9266|-6.4366|-7.4166|||||||||||||-6.8873|||||||4.272|3.982||||||4.552||5.432||||-1.1025||||||-7.1225||||||||||||4.9888||||||||||||||||-5.5026||||||-2.9449|||||-3.6749|||-5.1649|||||||||1.4948|||||3.0348|3.3719|||||||||||||||-1.3629||-4.4829||0.1008||||0.5308||||2.8108|3.0708|3.3482|1.3682|3.7682||3.5419||4.5676||||3.6752|3.605||||2.755|4.585||||||5.1344||||||-5.6338|||||-5.0998|||1.271|0.991|2.151|||4.131|||5.21
05386|26042|/equities/fastighets-ab-balder|STOXX600/EAFAGROWTH||6.612|6.852|7.7789|7.9432|8.1391|-0.7992||-2.4592|-0.0792|-2.5992|-2.5192|-2.0192||-1.8792|-3.3392|-5.6992|-7.7192|-6.8992|-3.4392|-5.0992|-6.0192|-6.3992|-7.7314|-7.7238|-7.2581|-7.8781|-7.5581|-8.9235|0.7946|3.5946|1.6746|2.8346|4.1746|5.2546|||6.8546|7.3107|6.553|7.3766|8.1174|8.0782|6.7689|5.8689|3.9489|5.5089|6.0689|6.7177|5.8777|7.4577|9.2675|-1.7484|-3.9884|-4.4884|-4.1084|-2.9684|-6.0284|-6.5884|-5.0084|-5.7484|-4.8484|-4.3684|-7.2284|-5.0684|-4.3884|-3.4284|-3.5684|-6.5084|-5.8884|-5.2284|-6.4484|-3.9284|-3.2684|-2.6284|-3.0084|-2.0484|-1.2284|-0.3884|-0.7084|-1.5484|-2.2084|-3.3684|-4.6484|-5.9484|-5.8084|-6.4484|-5.9684|-6.5484|-7.4349|0.0943|2.5743|1.1343|3.4343|1.7543|2.6143|1.9543|2.7743|2.8943|3.5743||5.7143|6.097|6.6189|||6.6033|5.0833|4.5233|4.9633|4.5833|5.4633|6.1033|6.986|6.106|6.866|5.826|8.126|7.1856|7.3673|6.0526|7.3548|5.9748|6.9398|6.867|8.047|6.6978|7.5378|6.9258|6.2458|8.8658|7.5487|6.4487|6.5087|11.8241|5.8923|7.1803|7.7859|6.0442|7.3642|6.2369|7.6255|8.875|-2.8327|-3.0827|-5.5927|-5.1427|-5.6827|-6.7603|-4.5103|-4.6803|-4.9203|-6.0064|-6.1724|-4.7824|-2.8824|-2.7724|-1.7324|-1.3724|-2.7624|-4.5624|-4.3724|-4.7124|-6.0424|-6.8588|-4.5688|-3.5488|-4.9088|-6.5214|0.9813|3.3713|2.1313|3.3913|4.3313|3.1313|2.9513|4.4713|5.7012|3.2012|3.5412|4.8212|3.4612|4.3612|4.2212|3.4612|4.9012|5.3836|6.2306|4.1109|3.8409|3.6009|2.5909|2.8309|2.3809|1.0909|0.0809|1.6109|2.4809|4.0509|4.6309|5.0709|4.8188|5.977|3.133|2.163|2.713|3.843|2.883|2.843|3.543|4.363|4.713|4.753|6.0556|5.7871|5.7171|5.8257|5.5757|7.508|5.9199|3.8899|4.0099|5.4199|6.666|5.3035|3.4935|4.4535|3.8135|5.5635|6.065|4.6472|2.9672|2.4972|2.2072|1.2372|1.5372||1.5472|1.7872|1.9072|3.0372|3.7772|4.7772|6.0472|4.8572|5.1872|6.7272|6.2352|7.0196||-1.401|-1.931
05387|959205|/equities/ferrari-nv|STOXX600||-4.9761|-7.6561|-10.0661|-16.2561|-21.5461|-22.2761|-22.8781|-24.0881|-35.3813|16.4132|19.5332|-4.6611|-13.2811|-13.5211|-6.7811|-6.7611|-17.0111|-8.8911|-4.4811|-18.9511|-24.0765|-20.1065|-16.7265|-21.3865|-22.252|-22.782|-14.8691|-15.4291|-14.7491|-11.6992|-16.3892|-21.2191|-15.7391|-21.1285|6.7162||10.9062|14.1262|13.5675|15.3933|17.0142|14.9492|17.9793|19.7503|16.1474|14.1574|9.9974|12.0675|13.6174|2.6174|10.3574|11.3674|6.2474|1.0774|3.1874|14.9674|14.3874|18.1774|18.0628|18.272|18.1506|20.2989|23.0532|17.8852||18.3395|19.1783|12.5283|6.9183|17.3283|22.6383|23.76|19.6501|17.14|10.27|17.86|28.0601|-3.7265|-0.2365|-4.7165|-9.4765|-14.3065|-15.1276|-17.0676|1.088|13.338|11.028|7.218|10.668||15.228|14.458|17.3483|-4.3503|-3.3003|-12.5103|-13.0203|-14.0903|-12.4965||-13.6299|-15.1099|-13.7199|-16.1699||-18.8172|-18.5289|-21.9421|-14.8795|-16.6295|-19.1512|5.7511|11.8011|13.2511|14.4182|-0.998|-3.998|-6.068|-5.508|-14.108|0.1635|2.1335|9.5935|11.4435|12.8335|13.4228||12.627|11.145|14.375|14.7778|14.1856|12.7189|16.3502|15.0341|16.139|12.469|14.0389|13.3618|13.4918|15.4068|17.6336|-6.9737|-10.3137|-12.5637|-13.7137|-14.8437|-14.2993|1.5062|3.9662|2.3062|1.9962|4.0962|10.1762|15.6462|13.953|14.1493|14.8993|13.9064|13.9867|18.8767|-1.8635|-2.2235|-7.2635|-5.2235|-6.2735|-7.3735|-14.2035|-16.0735|-14.3867|-17.5396|-18.449|-10.0276|-13.8276|-13.2576|-11.9776|-10.2676|-13.8876|-15.752|-11.192|-16.682|-15.082|-14.996|-16.0339||0.9794|10.3994|12.9494|18.6754|-5.3616|-7.4116|-11.1416|-5.8816|-8.1116|-6.7016|-12.9216|-16.5742|-9.2542|-6.8542|-7.0241|-11.4041|-7.8341|-10.9842|-11.6141|-11.9068|-15.3847|-12.6747|-13.2747|-9.2147|-6.4447|-5.0147|-9.5647|-9.4847|-10.7247|-11.722|0.5905|1.2405|3.6705|8.9005|11.2905|12.5762|-2.2159|-2.8959|-7.1858|-7.2858|-11.0859|-12.0459|4.9166||10.7766|10.1166|10.6568|11.4303|12.6776|8.688|9.718|9.488|10.498|8.358||10.218|11.3061|10.3423|9.0514|10.5605|-0.8693|-0.4293|-4.1393|-1.5493|-2.2393|-0.0693
05388|459|/equities/grupo-ferrovial|STOXX600/EAFAGROWTH/EAFAVALUE||2.0386|1.9751|2.8168|2.3242|1.0507|0.5907|1.4307|1.7507|2.1197|1.973|-0.8124|-0.9724||-1.2324|-1.1524|-1.3324|-1.3324|-0.6924|-0.8324|-1.4324|-1.8124|-1.9038|-1.7895|-1.7295|-2.105|-1.6876|-1.8476|-1.8374|-1.9048|-1.8132|-2.0368|0.1179|0.3179|0.0179|||1.2979|1.7179|1.3843|1.6648|1.6417|2.0417|1.7842|1.8635|1.954|1.914|1.734|2.0756|1.8883|1.8883|1.0083|1.1483|0.3483|0.1983|0.1983|0.3483|0.4983|0.2983|0.5983|0.8483|0.7483|1.2483|1.2983|1.3483|1.0083|0.6583|1.2483|1.2083|1.0283|1.3383|1.4783|1.4983|1.4883|1.3683|0.9683|0.1983|0.1383|1.2583|1.5009|1.3283|1.7414|1.4701|1.2901|0.8301|1.6401|1.1268|1.2568|1.0068|1.4568|1.4068|1.672|1.5083|1.5681|1.1381|0.9781|0.6181|1.1481|0.6881|1.4681||1.0824|1.0921|1.0505|||0.9705|0.9205|0.9505|0.8405|0.6005|1.1805|1.0305|1.1133|0.9214|0.9488|1.1886|0.9586|1.0386|1.309|0.9778|1.1747|1.1909|0.9709|0.9196|1.0596|1.1773|1.2085|1.2485|1.4856|1.1507|1.4635|1.1923|1.3764|1.6954|1.6138|1.3687|1.3187|1.3687|1.3287|1.3687|1.5308|-0.073|-0.423|-0.333|-0.853|-1.113|-1.423|-1.355|-1.1763|-1.4263|-1.4176|0.0647|0.4247|0.9847|0.8847|1.1247|1.3164|-0.1894|-0.9994|-1.4194|-1.0871|-1.2994|-1.2794|-1.6227|-1.4535|-1.3656|-1.1501|0.0923|0.0823|0.2423|0.3623|0.6423|0.9823|1.2992|1.0698|1.1998|1.1769|-0.4047|-0.2047|-0.1747|-0.3147|-0.5747|-0.8647|-0.8647|-0.8347|-0.8347|-0.7147|-0.7247|-0.7047|-0.6847|-1.0647|-1.0567|-1.0167|-0.8867|-1.2467|-1.2167|0.0178|0.3478|0.5578|0.6778|0.8078|1.0278|0.6578|0.5378|0.5378|0.5878|0.3078|0.6778|0.9278|0.9678|1.0278|1.0478|1.167|1.2512|1.4332|1.3832|1.5057|1.413|-0.2329|-0.4929|-0.5629|-0.9929|-0.7529|-0.7829|-0.8329|-1.1029|-1.0429|-0.5729|-0.3129|-0.4229|-0.7029|-0.9929|-1.0829|-1.2829|-1.2629|0.0955|0.6655|0.9455|1.0655|0.6655|1.0955|0.4655|0.3855|0.2655|0.3255|0.2955|0.4155|0.5455|0.7155|0.8255|0.8355
05389|103940|/equities/finecobank-banca-fineco-spa|STOXX600/EAFAGROWTH||0.8771|0.8918|0.9884|0.9399|0.9893|1.0506|1.1799|0.901|0.8293|0.9393|0.7829|0.6879||0.8821|0.669|0.664|0.454|0.659|0.919|0.634|0.604|0.409|0.259|0.249|0.549|0.459|0.469|0.794|0.899|0.872|0.7924|0.8274|1.0321|0.3049|||0.6149|0.6049|0.7799|0.8047|0.7391|0.789|-0.0751|-0.1801|-0.4001|-0.2301|-0.3301|-0.3051|-0.4001|-0.4101|-0.3001|-0.3351|-0.2901|-0.4901|-0.6151|-0.7101|-0.8037|-0.7788|-0.6492|-0.8753|-0.7053|-0.5953|-0.5953|-0.6553|-0.8453|-0.7703|-0.9853|-0.9303|-1.2289|-0.8289|-1.0739|-1.1244|-1.1157|-1.2007|-0.9507|-1.0757|-1.0714|0.1975|0.1725|0.1275|0.7325|0.5375|0.5125|0.4275|0.4925|0.5925|0.7025|0.6675|0.8025|0.7675|0.8628|0.7306|0.8798|0.6686|0.8686|0.6136|0.7586|0.4436|0.7686||0.7284|0.7179|0.8869|||0.7993|0.7593|0.8143|0.7793|0.8493|1.1395|0.9177|0.6787|0.8987|1.2866|0.8237|0.9128|0.8381|0.8209|0.8418|0.8204|0.9574|0.8473|0.5673|0.5723|0.7173|0.5773|0.6423|0.7323|1.0273|0.9848|1.0048|1.2448|1.3597|1.0133|0.7633|0.8883|0.5583|0.3483|1.3933|1.0307|1.1824|-0.3039|-0.3989|-0.4589|-0.4639|-0.6239|-0.599|-0.619|-0.569|-0.614|-0.549|-0.449|-0.509|-0.694|-0.769|-0.384|-0.474|-0.509|-0.884|-0.7975|-0.9314|-0.8055|-0.8663|-0.9562|-0.7921|-0.7171|-0.839|-0.862|-0.7759|-0.8609|-0.8808|-0.4608|-0.7308|-0.8433|-0.6683|-0.6233|-0.7133|-0.7033|-0.6883|-0.8133|-1.1867|-0.7175|-0.5725|-0.5325|-0.7925|-0.8075|-0.706|-0.686|-0.746|-0.886|-0.9156|-0.9998|-1.0215|-0.9771|-1.0871|-1.0624|-0.7274||-0.7174|-0.6524|-0.4724|-0.6374|-1.5074|0.1607|0.2157|0.1257|0.2007|0.4757|0.7057|0.858|0.8136|0.7599|0.7998|0.8929|0.9249|0.8996|0.9729|1.0182|0.8532|0.9982|0.87|1.1502|1.0297|1.2677|1.2044|-0.142|-0.852|-0.652|-0.432|-0.397|-0.547|-0.547|-0.642|-0.7547|-0.7911|-0.8159|-0.8999|-0.7494|-0.4494|-0.3994|-0.3344|-0.6544|-0.6644|-0.6144|-0.6194|-0.5194|-0.7594|-0.3644|-0.7144|-0.4444
05390|574|/equities/fortum|STOXX600/EAFAVALUE||1.1611|1.2499|1.0207|1.0941|1.1504|1.0579||0.8806|1.0406|1.107|0.9984|1.2491||0.7491|0.986|0.7174|0.7374|0.7574|0.8974|0.8974|0.8574|0.6874|0.6874|0.8374|0.5774|0.9674|0.9992|0.7492|0.8192|1.1096|0.7896|0.8396|0.3596|0.3096|||0.3596|0.4296|0.4296|0.6496|0.8096|0.6096|0.7546|0.7946|0.6296|0.5546|0.4796|0.5946|0.4596|0.5746|0.8596|0.9917|0.9144|-0.1669|-0.5719|-0.4269|-0.2619|-0.2369|-0.4819|-0.6519|-0.7419|-0.9242|-0.8142|-0.8392|-0.973|-0.818|-0.968|-1.0802|-1.1308|-1.2276|-1.2587|-1.1711|-1.1556|-0.8273|-0.8943|-0.9336|-0.8736|-0.5536|-0.7086|-0.8436|-0.8086|-0.6336|-0.6386|-0.9336|-0.9236|-0.9805|-1.0955|-1.3572|-1.1816|0.2547|0.2897|0.4447|0.7497|0.8147|1.0205|1.0253|0.912|0.502|0.447||0.332|0.447|0.577|||0.362|0.257|0.192|0.252|0.337|0.442|0.392|0.152|0.107|0.407|0.782|0.8228||0.7751|0.8093|0.8391|0.6741|0.7674|0.8504|0.8138|0.8138|0.6888|0.4988|0.5588|0.8238|0.8278|0.9023|0.9353|1.0937|0.9249|1.0654|1.1129|0.7479|0.8929|1.0279|0.9835|1.1756|-0.2877|-0.2877|-0.4327|-0.2627|-0.4377|-0.5277|-0.6227|-0.8627|0.1022|0.2922|0.4272|0.5672|0.8322|0.9611|0.9345|0.9197|-0.018|-0.518|-0.753|-0.903|-1.058|-1.0898|-1.2028|-0.8898|-0.7334|-0.7784|-0.9382|-0.9396|-0.8443|-0.9565|0.1577|0.2077|0.2977|0.6227|0.9316|-0.1081|-0.1781|-0.1631|-0.2581|-0.3881|-0.4181|-0.3731|-0.3331|-0.0931|-0.1331|-0.0631|-0.1081|-0.3831|-0.4781|-0.6481|-0.4531|-0.5031|-0.6181|-0.6731|-0.7331|-0.7431|-0.8181|-0.8331|-0.6981|-0.5031|-0.3031|-0.4731|-0.5831|-0.7181|-0.9779|-0.9226|0.2117|0.3417|0.0517|0.1767|0.3617|0.6667|-0.0312|-0.1112|-0.2562|-0.4312|-0.5612|-0.7412|-0.5762|-0.6212|-0.8112|-0.7852|-0.8519|-0.7766|0.0616|0.1966|0.3166|0.3516|0.0666|0.1516|0.1616|0.2516|0.0016||0.1966|0.3816|0.5866|0.4266|0.7416|0.8766|1.1373|-0.3201|-0.5101|-0.7001|-0.8801|-0.9701|-0.9598|-0.8742|-0.9642
05391|15225|/equities/galapagos|STOXX600||-0.2961|-0.3961|-0.8961|-1.3761|-1.2835|-1.5079|-1.3479|-1.1479|-0.9279|-1.2279|-1.1879|-0.8279||-1.5879|-1.4079|-1.4879|-1.7332|-1.4833|-1.0433|-1.2633|-1.4233|-1.3103|-1.5937|-1.6363|-1.7748|-1.7864|-1.6004|-1.7672|-1.5724|-1.4105|-1.7372|-1.5957|-1.8586|-1.9262|||-2.0775|-1.4105|-1.6022|-1.8469|-1.751|-1.7619|-1.5919|-1.9327|-1.9446|-2.1307|-2.0258|-2.1409|-2.0932|-2.0014|-2.2914|-2.2514|-2.5743|-2.9009|-2.796|-3.0728|-3.3792|-3.056|-2.706|-2.776|-4.8624|1.0997|0.5597|1.7797|2.0013|2.0087|2.0492|1.5092|1.8892|1.8892|2.4952|-0.9358|-0.8958|-0.7258|-1.6358|-2.1758|-2.2158|-1.9182|-1.8764|-1.6764|-1.8164|-2.2064|-1.5664|-1.7564|-2.0864|-2.3264|-2.7987|-2.1819|-2.2755|-2.8305|-2.7928|-3.022|0.7032|2.3632|1.8752|1.6852|1.8652|2.3608|2.372||2.255|2.245|2.045|||1.615|0.945|1.415|1.315|1.325|1.585|2.165|2.4628|2.2696|2.3696|2.2696|2.6334|2.7438|3.2854|2.7498|2.0822|1.6222|1.3722|1.3722|1.6222|1.5722|1.6122|1.7222|1.2422|1.9422|1.9622|1.7922|2.2422|1.8122|1.3022|1.0522|1.2622|2.0222|3.3022|3.3403|4.3003|-0.8912|-1.6712|-1.8712|-2.0112|-2.7474|-2.5616|-3.1295|-1.9885|-1.2185|-0.8085|-1.7485|-1.5385|-0.7185|-1.1085|-0.9985|-0.9985|-0.6685|-0.4885|-0.5685|-0.4085|-1.1185|-1.7885|-1.79|-1.4409|-1.7109|-1.9909|-1.6432|-1.7132|-1.58|-1.5|-2.1039|-1.6957|-1.8557|-1.8535|-1.9406|-1.8506|-1.7545|-2.4767|-2.0769|-2.0677|-2.237|-2.267|-2.1015|-2.2415|-1.9315|-2.1715|-2.5951|-2.2451|-2.4751|-2.5151|-2.9051|-2.7611|-2.9811|-2.3384|-2.6184|-2.9949|-3.0899|-3.1727|-3.325|-3.545|-3.285|-3.995|-4.8194|0.967|3.187|-0.4164|-0.9464|-0.8764|-0.9264|-1.7264|-2.2402|-1.8402|-1.6902|-0.9602|-0.6102|-0.8302|-0.7502|-1.3202|-1.4702|-1.9802|-1.7202|-1.8702|-2.0502|-2.3958|-2.2702|-2.0202|-1.3302|-1.0802|-1.7602|-2.0902|-2.4902|-2.4341|-2.6024|-2.8584|-2.5384|-2.5184|-3.2772|0.4078|0.5778|1.3878|1.0078|1.0678|1.4178|1.8278|2.4378|2.0478|2.0978|2.4378|1.3278|0.9878
05392|421|/equities/galp-energia|STOXX600/EAFAVALUE||-1.2376|-1.3376|0.0878|0.6178|0.7578|0.6478|0.5728|0.5228|0.5178|0.6328|0.2578|0.4128||0.9078|1.1092|1.3469|1.3657|1.1371|1.5457|1.4075|0.5358|0.5858|0.6008|0.5408|0.6958|0.9208|0.752|0.9794|0.7179|0.9669|0.7126|0.8196|0.8932|0.8377|||0.7908|0.6275|0.6725|0.6725|0.5525|0.6875|0.8325|0.9873|1.0003|0.8359|0.53|0.58|0.315|0.385|0.38|0.505|0.525|0.7|0.8|0.8961|0.6011|0.5811|0.5611|0.5511|0.6011|0.5211|0.6561|0.2561|0.5561|0.3811|0.0361|0.1611|0.3761|0.6111|0.4111|0.2261|0.1611|0.4661|0.1611|0.3261|0.7361|0.6461|0.7111|0.6711|0.4661|0.1111|0.1911|0.0661|0.0261|0.0111|0.3261|0.3161|0.9411|0.9101|0.9151|0.9801|1.4803|0.3653|0.3903|0.9053|0.7648|-0.1913|-0.3413||-0.6263|-0.6291|-0.5141|||-0.5541|-0.5341|-0.5041|-0.5441|-0.5691|-0.7441|-0.5491|-0.7441|-0.8548|-0.799|-0.7344|-0.8702|-0.8632|-0.7432|-0.7682|-0.4282|-0.6232|-0.6582|-0.5382|-0.6582|-0.7132|-0.8382|-1.0232|-0.8759|-0.7009|-0.8659|-1.1755|-0.7905|-0.7005|-0.6555|-0.7605|-1.0005|-1.1447|-1.3105|0.3517|0.2967|0.6217|0.5467|0.4467|0.5267|0.7117|0.5517|0.5917|0.6567|0.6617|0.7767|0.9067|1.0217|0.9963|1.0751|1.037|1.0334|0.7732|1.0599|1.0808|-0.6586|-0.7886|-1.0746|0.1028|0.3828|0.5728|0.6628|0.6528|0.5228|0.4878|0.5428|0.5528|0.5528|0.8128|0.6595|0.7503|0.7858|0.642|0.752|0.8097|0.8941|0.6934|0.7841|0.8979|0.6082|0.668|0.6219|0.6897|0.686|0.6705|0.5155|0.4055|0.2905|0.6505|0.6444|0.6353|0.5003|0.3253|0.3353|0.4353|0.6603|0.7003|0.8348|0.7384|0.7234|0.7285|0.6035|0.4635|0.6135|0.8497|0.6941|0.6796|0.6144|0.6344|0.7207|0.6622|0.5772|0.7291|0.6223|0.4023|0.2023|0.4673|0.4673|0.3923|0.3123|0.2823|0.2773|0.5173|0.5873|0.737|0.5288|0.4288|0.4338|0.3688|0.4588|0.3488|0.5388|0.7088|0.5188|0.6388|0.6238|0.7083|-0.0066|-0.0016|-0.1966|-0.0566|-0.0866|-0.1316|-0.2516|-0.2416|-0.2316
05393|457|/equities/gamesa|STOXX600/EAFAGROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7754|2.6983|3.2967|3.2604|3.1042|3.2142|3.8721|3.8188|3.8095|4.3447|3.2466|3.6966|2.9454|3.6941|-0.627|-2.197|-2.347|-3.057|-3.067|-3.7011|-3.0679|-2.7179|-3.4879|-3.4704|-3.4399|-3.7838|-3.2531|-3.1629|-4.2228|-3.1351|-2.4551|-2.2251|-3.8251|-3.3262|-3.6747|-3.9447|-4.0635|-4.5495|-4.1095|-4.1295|-5.6139|2.1184|2.1284|3.7484|3.9884|5.3484|4.7371|4.9051||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0272||
05394|545|/equities/gbl|STOXX600/EAFAVALUE||2.2594|2.1094|2.2594|1.8594|1.1594|1.3594|0.6594|2.6094|2.3577|2.4419|2.7548|-0.517||-0.567|-0.267|-0.417|-1.417|-0.467|-0.067|-0.067|-0.717|-0.567|-1.667|-1.767|-0.267|-0.767|-0.717|-0.517|-0.517|-0.417|-0.717|-0.167|-0.117|-0.967|||-0.357|-0.417|-0.737|-0.837|-1.097|-0.897|-1.257|-1.797|-1.897|-1.497|-1.837|-1.277|-1.317|-1.717|-1.837|-2.277|-2.3185|-2.2785|-2.6862|0.4378|0.3978|0.6978|1.4178|1.4778|2.2978|2.4578|2.3842|2.3581|2.5381|2.3181|2.2097|1.5497|1.3897|1.9697|1.3697|1.3297|1.6297|1.7497|2.0497|2.2297|1.9419|2.2219|2.2819|3.0844|3.2682|-0.3738|-0.2738|-1.4138|-1.8938|-2.4138|-2.6538|-2.9642|-2.9502|-2.998|-2.6699|-3.0499|-2.4099|-2.4194|-1.9194|-2.2394|-2.0682|-2.9736|0.4946||0.4746|0.3546|0.8746|||0.9346|0.6546|1.2546|1.0546|1.0746|1.9546|2.4146|1.4146|2.3146|2.6546|2.8146|2.3259|2.3259|1.5259|1.0259|2.5059|2.5045|2.1045|2.1045|2.2645|2.6445|2.2645|2.3045|2.1245|2.3845|2.3245|2.0045|1.9645|3.2445|2.4468|2.0068|3.1068|3.091|2.751|2.751|3.25|3.2089|-1.3511|-2.0711|-2.6711|-2.9911|-2.5511|-2.696|-2.336|-2.696|-3.3644|-2.21|-1.69|-0.95|-1.09|-1.19|-0.49|-0.79|-1.35|-2.55|-2.4989|-2.9389|-3.1389|-3.2054|-3.1434|-2.5034|-2.6634|-3.5304|-3.1327|-3.1852|-2.928|-4.0523|-1.9198|-2.3798|-2.2398|-1.4998|-2.4598|-3.4255|2.1949|2.601|1.9828|1.9828|2.1028|2.0428|2.1628|-0.0313|-0.2313|-0.2513|-0.6113|-1.3713|-2.0313|-2.0113|-2.1313|-2.1913|-2.2113|-2.7313|-2.7325|0.8397|0.7997|1.2197|1.1397|2.2397|1.3197|1.1997|1.6597|1.6997|1.3397|1.4997|1.7997|1.6421|2.0021|2.2421|2.4436|2.7836|2.2696|2.1723|2.0923|2.3015|2.1751|2.1151|2.5751|-0.1114|-0.7114|-1.6313|-2.2313|-2.3713|-2.9237|-2.5716|-1.2116|-1.4916|-1.3516|-2.0316|-1.7316|-2.3916|-2.1585|-2.2856|-1.8656|-2.3685|-2.2383|-2.7059|-1.7056|-1.7256|-1.7656|-2.0456|-2.5656|-2.7056|-2.8587|-2.3787|-2.0387|-2.7387|-1.9387
05395|561|/equities/genmab|STOXX600/EAFAGROWTH||-65.6757|-80.6757|-41.6757|-81.6757|-116.6757|||-103.6757|-94.6757|-102.6757|-45.6757|-160.6757|-141.1757|-150.1757|-136.6757|-152.1757|-197.973|4.9168|40.9168|62.9168|38.9168|27.4168|39.9168|90.9168|90.9168|99.9168|95.9168|118.9168|80.9168|83.9168|89.9168|116.9168|74.9168|118.9168||||116.9168|158.9168|97.9168|114.9168|65.9168|41.9168|56.9168|75.9168|77.9168|122.9168|180.9168|175.6854|226.4282|174.1821|127.1821|110.6821|89.1821|78.1821|141.1821|54.1821|20.1821|112.6821|131.1821|142.1157|126.1157|121.1157|114.1157|162.1157|-0.7199|-15.7199|-112.2199|-135.2199|-121.2014|-114.2014|-115.7014|-94.2014|-84.7014|-125.7014|-132.9183|-138.5679|-127.5679|-110.5679|-127.0679|-147.3369|-134.8369|-176.4021|-191.669|-129.6323|-125.6747|-165.8331|-169.4812|-153.8124|-179.7916|-98.5275|-133.5275|-59.5275|-44.5275|-67.5275|-93.5275|-100.5275|-119.5275|-86.5275||-103.5275|-102.5275|-120.5275|||-131.5275|-154.5275|-178.5401|-155.5401|-186.1557|-200.1511|-143.1511|-154.1511|-246.4457|119.7174|162.5749|141.1943|163.1604|146.2405|145.2405|107.2405|110.2405|91.2405|10.2405|40.2405|107.2405|89.2405|99.2405|93.2405|169.2405|188.5101|167.5101|181.5101|202.5101|257.5668|183.5331|225.5331|-8.8791|-153.8791|-184.8791|-166.8791|-212.8791|-138.8791|-196.8791|-220.199|-224.2212|-218.1346|-229.721|-205.721|-192.721|-201.721|-292.1622|-296.1247|-174.4164|-204.4071|-220.4523|-256.0025|-131.1806|-108.1806|-181.1806|-129.1806|-167.1806|-183.1806|-202.7006|-206.7785|-195.0872|-214.3789|-189.3789|-137.3789|-184.3789|5.3406|28.3406|96.3406|66.3406|79.3406|144.3406|186.3406|11.3406|27.3406|68.3406|111.3406|103.3406|77.3406|136.3406|141.6775|130.6775|118.6775|160.6775|156.7528|169.2253|-47.8758|-34.8758|-54.8758|-80.8758|-125.8758|-165.8758|-176.362|-154.7356|-153.3729|-160.081|-176.9789|-158.5084|-169.5084|-178.5084|-191.5084|-235.676|8.3172|56.3172|108.3172|164.3172|97.2777|80.2777|24.2777|51.2777|84.2777|174.2777|186.0308|158.2009|168.3055|159.3055|-58.518|-96.518|-106.518|-124.518|-128.518|-112.518|-87.518|-47.518|-73.518|-90.518|-103.518|-148.518|-184.9645|-176.7154|-131.7154|-112.7154|-126.7154|-163.2393|-165.9326|-146.1977|-111.1977|-163.1977|-159.4974|-177.2749|-153.395|-177.395|-182.0499|-206.1021|35.2838||14.2838
05396|18981|/equities/getinge|STOXX600|||-15.638|-17.7939|-5.7925||-11.3425|||||5.9694||||||3.6363||6.4363|1.9901||||5.5401|4.9401|||1.9901|6.2401||||-6.5538|-7.9038|||-0.3431||||-6.1431|||-7.5431|0.4924|6.2424|7.1249||7.1967|6.5467||||2.1467|||5.1467||9.7467|10.1019|-0.0572|||||||-11.8772|-14.0072|||||-9.9282|-15.7182|-17.3935|-22.0639|-3.7554||-4.0554|-2.4054|-4.9554||-7.7554|-8.2616|||||||||||||-7.8006|||-6.3506|||||-4.8006|-6.6006|-9.5506|2.5832|2.4332|7.7332|9.1332|||||9.3832|||||10.5369|||||||||||||11.7076|||||||||||-5.6759||-0.9759|-5.0259|-7.7259|-9.6971|-13.3095|-10.1039|6.9266||8.7575|||7.9575||||||||-8.4717||0.8158||6.9858|||||||||||||||||-4.3243|||-3.5743||||-8.2243|-8.3325|-7.8611||-6.6529|-7.2783|-7.6842|-5.9516|-7.7316|-9.5316||2.6342|2.2842|5.5042|7.9842||4.3153|8.1153|-0.4869|-1.0369||-2.7069||-2.0569|-2.2669|-8.9869||-9.7369|-9.4869|-11.8369|-13.5369|-14.8869|-18.491|-18.2789|-18.2071|-18.5462||-20.3962|-18.7962||-25.3962||-24.1014|-31.1682|-31.7175|-36.2527||-6.97|-12.37|-13.1181|-13.5181|-15.4181|1.3528|4.2528||4.7528|6.8528
05397|40266|/equities/gjensidige-forsikring-asa|STOXX600/EAFAVALUE|||8.4027|8.5027|9.9027|10.7027|11.7474||13.0138|10.1709|12.4843|11.366|12.3344||11.9068|10.5068|12.7068|16.4687|9.1985|10.1761|-0.0703|-2.1703|-3.5703|-3.8703|-3.0703|-2.0703|-4.1703|-4.3703|-1.3703|-4.8703|-5.0703|-4.1703|-6.2703|-5.7703|-9.9703||||-9.0703|-8.959|-7.759|-10.0655|-9.0451|-8.913|-7.613|-7.0867|-7.3919|-4.8919|-1.8919|-2.6919|-5.6919|-6.4919|-6.9919|-7.8919|-7.1919|-7.5214|-5.7214|-7.9214|-6.9221|-5.6221|-4.5221|-2.8221|-3.6221|-3.3221|-3.8221|-3.7221|-2.9221|-4.1221|-4.2221|-5.7221|-6.4221|-8.1221|-9.2135|-8.3235|-7.7235|-8.0235|-6.8235|-9.2235|-8.8706|-10.2927|-8.5927|-10.8238|-9.7238|-6.8238|-7.3273|-5.6273|-6.1273|-8.0273|-8.0415|-7.6794|-7.3887|-7.0887|-8.0887|-5.1887|-6.5887|-6.0887|-5.3887|-4.5887|-3.4887|-4.7887||-0.4887|-4.5887|-5.5887|||-7.0887|-9.1541|-10.3379|1.096|3.3959|6.1959|6.596|8.096|8.1788|7.7748|6.1748|4.6748|5.2748|6.222|7.03|7.5945|6.9494|7.2256|6.4256|7.4256|8.0256|8.884|6.7045|7.8883|6.9092|8.0047|8.1664|9.4071|9.6634|8.2739|7.2739|8.621|8.8623|8.6391|7.239|7.739|7.739|10.4434|9.8204|8.9394|10.8826|11.5918|10.8242|12.1248|8.9248|13.5248|-3.1969|-0.2969|-3.7969|-3.7969|-3.3969|-3.1969|-3.4969|-3.1969|-3.8969|-4.8969|-6.0969|-8.8243|-7.4069|-6.7069|-5.0069|-7.3069|-8.9521|0.7304|1.1304|3.2304|3.9304|6.2304|7.0304|7.9783|9.688|6.688|4.788|4.488|3.188|3.688|3.088|3.588|6.488|5.288|6.788|7.988|9.0811|9.2857|-1.3669|-0.6669|-3.7669|-1.4669|-3.2669|-4.0669|-4.3669|-1.1669|-2.6669|-2.2669|-0.4669|-1.1669|-3.2669|-6.6669|-8.6965|-6.5207|-3.3207|-3.5207|-1.9207|-0.6207|-1.7207|-1.9207|-1.9207|-3.3207|-2.5207|-2.1207|-1.3207|-2.7207|-4.5207|-6.4207|-7.8207|-15.573|-6.6308|-6.5308|-8.5509|-6.251|-6.8456|-7.834|-6.3488|-4.5489|-6.0489|-6.1488|-6.4488|-5.9838|-5.8837|-6.4153|-6.367|-6.8244|-7.1771|-6.8357|-6.8008|-7.3953|0.0316|0.1316|1.4316|0.9316|2.9316|2.9316|3.2316|3.1316|5.9316|6.1316
05398|44478|/equities/glanbia-plc|STOXX600||-0.4314|-0.2914|-0.2914|-0.3814|-0.3414|-0.2714|-0.3414|-0.1314|-0.4214||-0.9014|-0.8714||-0.7014|-0.8114|-0.6814|-0.8514|-0.7914|-0.7014|-0.7014|-0.8414|-0.7614|-1.0114|-1.0914|-1.1432|0.0877|0.2277|0.2777|0.1377|0.2177|0.2977|0.2777|0.6777|0.3777|||0.7577|0.7977|0.9231|0.9051|0.9378|1.0576|1.0218|1.077|1.1633|1.3148|1.0353|1.1715|1.1436|1.0336|1.0536|1.1936|0.8536|1.2736|1.2836|1.4623|1.0498|1.3826|0.2836|0.0636|0.1936|0.1536|0.2936|0.1936|0.0536|0.1036|0.2936|0.6836|0.4736|0.5236|0.4536|0.9436|0.7936|0.6636|0.6536|0.8836|1.1836|1.1201|1.0863|0.9534|0.8334|0.5734|0.5634|0.5034|0.5734|0.8234|1.104|-0.0086|-0.1486|-0.4186|-0.5786|-0.6386|-0.7986|-0.7986|-0.7386|-0.8786|-0.7686|-1.1286|-0.789||-0.899|-0.8458|-0.8358|||-1.0809|-0.9704|-0.9577|-1.1377|0.1605|0.1905|0.5405|0.8805|1.0527|0.9492|0.9454|0.9154|0.7954|0.9454|0.8454|1.1873|0.7273|0.7073|0.6973|0.5873|0.6773|0.8873|0.7573|0.5373|0.5473|0.6773|0.6373|0.5973|0.9473|0.8573|0.7273|0.7573|0.6073|0.4273|0.6173|0.9373|1.1525|-0.0652|-0.3452|-0.4252|-0.7152|-0.5452|-0.5852|-0.6252|-0.6952|-0.7063|-0.7876|-0.7211|-0.7111|-0.7367|-0.8725|-0.8667|-0.8653|-0.7153|-0.7453|-0.7653|-0.7569|-1.0761|0.2441|0.3241|0.5741|0.2941|0.4241|0.5041|0.7241|0.8441|1.0635|0.8143|0.5743|0.5743|0.8243|0.9748|0.9492|0.9292|0.8192|0.9907|0.7131|0.5731|0.4331|0.4831|0.6631|0.6331|0.7831|0.7431|0.8484|0.8588|0.8348|0.8348|0.7958|0.7658|0.8692|0.8808|1.1154|0.2754|0.2754|0.2854|0.4754|0.5454|0.6754|0.6154|0.5554|0.7054|0.8154|0.5654|0.5154|0.5354|0.7454|0.6776|0.7451|0.6513|0.7492|-0.0215|-0.1815|-0.4515|-0.4515|-0.4515|-0.4015|-0.3215|-0.2915|-0.1315|-0.0315|-0.1515|-0.0715|-0.1315|-0.1815|-0.2515|-0.2915|-0.4115|-0.5715|-0.4215|-0.3115|-0.4215|-0.3115|-0.5015|-0.7815|-0.6672|-0.5572|-0.4872|-0.6472|-0.6519|-0.7232|-0.7225|-0.5344|-0.5644|-0.6444|-0.6844
05399|563|/equities/gn-store-nord|STOXX600/EAFAGROWTH||26.7161|25.6234|19.9708|13.5708|15.4708|||14.5708|13.9708|20.3708|11.9708|20.5708|10.8432|15.0433|20.2536|18.7324|9.6824|18.5324|16.9582|-2.1353|-11.2853|-18.1353|-15.6198|-18.0609|-19.1482|1.0692|5.5692|8.2192|15.1692|14.1192|10.3192|13.5192|11.9692|7.2192||||11.1692|16.7192|19.9491|19.6267|18.7186|21.4457|-1.855|-6.805|-13.255|-10.905|-13.655|-14.267|-14.567|-14.5537|-13.8537|-14.1537|-19.3347|-20.0608|-13.8398|-15.8898|-18.272|4.6766|3.6266|4.6266|7.6766|7.4766|11.8766|14.6766|16.8766|21.0766|16.9357|16.1357|21.3357|21.8258|-4.4182|-14.7682|-16.4627|-14.9627|-15.7627|-17.2169|-17.9659|-20.1149|0.0442|2.8442|5.3442|1.4942|2.1442|13.4942|13.4942|15.2942|9.6442|10.7942|14.4442|16.7053|7.5553|3.6553|4.9553|1.1553|2.2552|3.8553|4.1053|9.6053||5.9053|7.6053|7.5052|||10.3053|10.0052|15.5553|15.5808|15.3057|15.9557|18.6285|11.44|12.1985|11.9985|11.3485|12.1985|13.7485|14.5515|14.5015|13.2294|15.8294|16.7771|13.7579|18.1365|14.294|14.294|14.6439|14.4939|17.4538|13.5038|14.9538|18.8931|22.4312|15.0319|17.291|-3.3327|-5.5327|-8.5827|-4.1827|-2.5827|-2.4327|-7.8827|-7.9827|-13.6827|-10.4827|-10.2327|-10.8327|-6.8327|-14.2827|-11.2824|-9.4324|-12.4824|-10.5824|-10.9824|-13.7971|-13.9816|-12.3316|-9.4816|-14.9316|-12.2665|-11.8665|-14.7665|-17.3072|-12.9672|-8.2172|-10.8172|-12.7672|-12.7672|-14.3358|-12.4092|-15.838|-12.645|-14.6611|-12.3995|-9.2495|-11.4995|-15.4495|-12.4995|-13.3495|-12.0995|-17.8495|-16.6995|-24.3911|-16.2318|-15.2353|-16.8031|-17.2757|-16.9147|-19.508|-18.3068|-18.0068|-16.9068|-18.5068|-18.5568|-25.3409|-20.8871|-13.044|-16.7155|-14.17|-14.6185|-11.6185|-10.7185|-11.2185|-11.0685|-11.0685|-15.9185|-16.7922|5.3468|9.3468|10.0968|14.7468|19.1464|16.6654|17.3422|14.9052|-2.1672|-0.5172|-2.3672|-7.8672|-4.2672|-4.1672|-9.5672|-13.0172|-13.7172|-13.4052|-18.2669|-13.3727|-10.1727|-10.8227|-6.5727|-7.6727|-10.4727|-15.8227|-13.8487|-14.1987|-13.7763|-17.7125|2.8488|2.6989|8.2488|8.8488|14.0988|13.3988|9.9988|8.6488|8.4489|9.4988|11.1488||15.2988
05400|458|/equities/grifols|STOXX600/EAFAGROWTH||1.0323|1.0963|1.3596|1.3048|1.2568|-0.132|-0.186|-0.222|-0.262|-0.028|-0.658|-0.806||-0.902|-1.098|-1.162|-1.462|-1.172|-0.89|-1.322|-1.202|-0.93|-0.714|-0.852|-0.97|-0.974|-0.836|-0.446|-0.108|-0.128|-0.518|-0.494|-0.824|-1.154|||-1.21|-1.252|-1.244|-1.388|-1.634|-1.126|-1.488|-1.804|-2.06|-2.018|-2.344|-1.602|-1.4|-1.064|-1.248|-2.614|-2.8635|-2.7177|-3.0968|-2.2028|-4.4436|1.2086|1.3436|1.3929|1.628|-0.2911|-0.5111|-0.3811|-0.3411|-0.7061|-0.7911|-0.6961|-0.8911|-0.6211|-1.0761|-1.1961|-1.0511|-0.7611|-0.9311|-1.0561|-1.2461|-1.1661|-0.8611|-1.3431|-1.7511|-1.9111|-1.8151|-2.3211|-2.4951|-2.9431|-3.2173|-3.5377|-3.6751|-3.9909|-4.0129|-3.161|-1.25|-2.515|0.624|0.954|1.324|0.844|1.244||1.8539|0.904|0.854|||0.954|1.019|1.189|1.3433|0.7933|0.9283|1.1783|0.8708|0.9658|1.1108|1.4834|1.1585|1.4622|1.1436|1.0536|0.8036|0.8086|0.5036|0.7286|0.9586|1.1671|1.1529|1.0251|1.094|1.2064|1.1514|1.2896|1.5501|1.503|0.883|0.773|1.358|1.2981|1.2965|1.2615|1.1265|1.8359|-0.7041|-0.6391|-0.9541|-1.0841|-1.1941|-1.28|-0.9966|-1.1216|-1.0949|-1.3363|-1.1314|-1.02|-0.895|-0.9249|-0.6999|-0.6049|-0.5049|-1.0149|-0.7549|-0.8549|-1.1949|-1.3534|-1.026|-0.856|-0.986|-1.0244|0.052|0.022|0.142|0.312|0.827|0.877|0.837|1.017|1.2767|1.0092|1.2092|-0.5159|-0.9509|-1.0888|-0.914|-1.0094|-0.9094|-0.9244|-0.9594|-1.1196|0.1509|0.3559|0.2209|0.4309|0.6009|0.7459|0.8009|0.6509|0.9309|0.9494|1.1054|0.9824|0.7824|0.9474|0.6824|0.6474|0.5524|0.7124|0.5024|0.4874|0.8524|1.0424|0.8324|0.8924|1.2674|0.8774|0.9774|1.0524|1.3924|1.3435|1.225|1.2275|0.8175|0.8925|1.0861|1.0243|1.1081|1.254|1.0188|1.1288|1.1718|1.0928|0.9828|0.7678|0.9028|0.5378|0.7178|0.7078|0.9578|0.8728|0.8928|0.9428|0.5328|0.5228|1.0578|0.3078|0.5378|0.6328|0.5978|0.9828|1.2304|1.0686|0.9836
05401|490|/equities/hennes---mauritz|STOXX600/EAFAGROWTH||12.019|-3.691|-4.091|-3.191|-5.991|-8.491||-11.491|-11.3065|-12.5565|2.7085|3.2085||7.9085|10.4585|11.6113|9.8613|9.6613|14.332|-0.7268|-4.0768|-4.7268|-6.1268|-7.6768|-9.3768|-10.8268|-10.3768|-10.7272|-10.9272|-11.0969|-12.6993|2.2016|1.9516|0.4516|||8.5316|12.4284|9.4846|7.0046|7.3246|7.8846|8.3629|7.6778|5.5378|5.6778|6.8378|-0.1178|-2.6778|-3.9578|-6.2378|-7.2378|-5.5777|-7.6377|-9.4775|-8.2249|-8.8449|-8.9282|-7.2481|-8.7682|-8.4082|-11.3904|-7.5704|-8.7704|-9.6839|-9.3639|-10.1239|-10.6439|-12.2065|-11.7784|-12.7129|-13.3529|-14.301|-14.1245|-17.3316|-16.514|-17.6389|-19.4366|-1.603|-2.683|-3.123|-4.143|-6.683|-8.523|-11.723|-12.1112|-10.8852|-11.3453|-9.3947|-7.4411|-7.6611|-8.8611|-8.8611|-9.1611|-7.8011|-11.1011|-11.3912|-13.8902|5.4117||5.9917|5.4717|6.6117|||5.6317|9.7517|11.2666|11.7066|13.1074|10.9304|10.0904|9.2149|9.5044|12.1021|7.9821|4.6821|4.9621|8.1021|11.1221|7.4421|3.3421|10.4821|10.3509|10.6709|11.4488|11.9953|13.3203|10.9559|11.0266|15.044|8.4545|12.1745|6.6345|2.6945|3.5345|6.8345|10.9745|12.3403|8.1603|11.2604|12.7115|-3.6978|-7.4378|-10.1978|-11.6775|-10.8428|-11.9064|-9.2639|-10.5439|-11.5832|-9.0595|-7.4195|-5.7995|-4.5595|-10.2995|-9.3395|-10.6995|-9.7395|-13.8995|-11.097|-14.2169|-13.8044|-15.1572|-11.0172|-11.7172|-14.7372|-6.9172|-12.1772|-11.5947|-12.3219|-12.7566|-12.9817|-13.7797|-15.153|-18.2166|10.4817|8.9017|10.8217|-0.7365|-3.3565|-3.3965|-5.0765|-3.2165|-2.6165|-2.0565|-2.6165|-7.7965|-8.0965|-8.8365|-10.1965|-12.9166|-10.7873|-10.1092|-10.9002|-9.8336|-7.2575|-5.3975|-7.7775|-7.1775|-7.7175|-5.4175|-8.3575|-8.9975|-8.645|-9.7244|-11.5394|-11.766|2.0272|5.5872|5.6872|6.1872|4.3472|3.8272|5.4272|5.6872|6.8672|7.4872|10.0272|7.2872|8.3872|8.9672|11.3672|8.2272|6.6872|7.9472|9.7272|14.0872|14.0872|15.0091|17.4024|23.3726|10.6696|11.4862|11.4469||11.5105|8.9505|11.0261|9.7768|11.4675|9.2951|9.1367|9.2075|-0.0307|-1.7907|-1.6907|-0.9307||-4.3307|-2.6707
05402|40231|/equities/heineken-holding-nv|STOXX600/EAFAGROWTH||2.914|2.7905|2.8253|2.5254|2.8587|3.0041|3.1897|2.4897|0.8897|0.1397|0.1897|0.5397||1.2897|1.2397|2.3397|2.7897|3.1775|2.4027|3.2058|2.7828|1.5828|0.8828|0.2328|0.9328|1.1828|1.1828|1.4328|1.4328|0.8828|0.6328|1.5828|1.5828|2.3328|||2.9828|3.1559|3.6069|-0.6356|-0.9356|-2.4856|-2.5856|-2.4451|-3.0945|-3.1995|-3.3486|-2.3486|-2.6986|-3.1444|-2.6444|-2.9944|-3.4249|-3.0249|-3.0749|-3.9749|-4.2194|-4.1271|-3.7579|-4.372|-3.172|-2.922|-3.822|-3.472|-3.272|-3.522|-3.572|-5.122|1.3846|2.0346|2.3846|2.9846|2.7746|3.29|2.94|2.29|1.59|2.49|2.14|2.49|0.64|0.24|0.49|0.74|1.19|1.19|0.69|1.44|2.29|2.54|2.95|2.821|1.421|1.171|0.771|0.571|1.071|1.121|1.671||1.971|2.171|2.4987|||2.1987|2.5728|2.6228|2.7059|2.7214|2.7214|3.1714|2.7363|2.5863|2.4847|2.9469|-0.3585|-0.9585|-1.5585|-1.4085|-2.0585|-2.0585|-2.8085|-2.2585|-2.1605|-1.6605|-2.0105|-1.7605|-2.7105|-3.0478|-3.0892|0.1076|1.6076|1.4575|1.0575|0.6575|2.3576|1.9575|2.5076|2.5575|3.2473|2.9414|-0.541|-0.791|-0.741|-1.391|-0.841|-0.041|-1.741|-2.191|-2.591|-2.7918|-2.6418|-2.6418|-2.2418|-2.1418|-1.3418|-0.8418|-0.8418|-2.6418|-2.5418|-1.9418|-2.3918|-2.8418|-3.0581|-1.9581|-2.3582|-2.9563|-2.4175|-2.1175|-1.4675|-0.9675|-1.2175|-1.9675|-2.2175|-2.2175|-2.4675|-3.2472|-2.8039|-2.6039|-2.8039|-3.3071|-2.9024|-3.086|-3.8233|-3.1024|-3.1524|-2.4024|-2.0524|-2.1524|-2.8024|-2.9524|-3.2935|-3.1435|-3.3935|-3.2435|-3.1955|-3.3422|-2.9338|-2.6338|-2.8838|-2.3838|-2.9338|-3.2338|-3.4338|-3.4838|-3.7338|-4.0338|-4.3459|-5.7566|1.3275|2.3275|2.78|2.73|2.7884|3.0384|-0.1572|-0.0572|-0.3572|-1.1072|-0.4072|-1.2072|-2.0072|-2.6072|-2.7572|-2.3072|-2.7072|-1.7072|-0.9572|-0.6572|-1.5572|-2.5072|-2.3572|-2.6072|-1.6572|-1.0072|-1.8572|-2.0572|-2.7572|-3.6342|-2.0342|-2.2342|-2.5342|-2.4842|-3.1963|-3.2681|-3.2979|-3.5036|-3.1536|-3.9329|-3.5829
05403|303|/equities/heineken|STOXX600/EAFAGROWTH/EAFAVALUE||4.5637|4.0741|4.5234|3.6692|3.8092|4.2391|4.698|3.798|1.898|0.778|1.598|1.798||2.518|2.458|2.618|4.018|4.6944|2.9144|4.0427|3.9697|2.4874|1.6474|1.3674|2.1274|2.4874|2.3074|2.4474|2.3274|1.5874|1.6074|2.5474|2.6074|3.4674|||3.8274|4.2893|5.4892|-1.3951|-1.6151|-3.6751|-3.8157|-3.5485|-4.6694|-4.2449|-4.0774|-2.9174|-3.4174|-3.9374|-3.4174|-3.2974|-3.7374|-3.9974|-3.3774|-4.9374|-5.2304|-5.3583|-4.897|-6.0866|-4.1027|-4.0627|-4.9827|-5.0627|-3.7627|-4.2827|-4.5827|-6.6674|2.2234|2.9634|3.6834|4.5634|3.8827|5.0791|4.1391|3.3191|2.5991|3.5991|3.3191|3.3591|2.1991|1.0191|1.0391|1.4591|1.6991|1.7591|1.3991|2.7191|3.7591|3.8191|3.8468|4.1632|2.1832|1.9433|1.3232|0.8232|1.3632|1.7832|2.2032||3.0832|2.9832|3.9103|||3.79|3.15|3.75|4.0189|4.2855|4.1094|4.6716|4.614|3.7758|3.4358|3.9275|4.2661|-0.5725|-1.9125|-1.9125|-2.8725|-2.3725|-3.5525|-3.0525|-3.0733|-2.4933|-2.8333|-2.2933|-3.5333|-4.0392|0.0645|0.3045|2.2245|2.5245|2.1245|1.5645|3.3645|3.1445|3.6573|3.6747|4.4442|-0.6465|-1.6265|-1.6265|-1.9865|-2.9265|-2.0065|-0.8465|-1.9865|-3.4065|-3.7265|-2.8865|-3.2265|-3.7465|-3.3465|-3.2465|-2.1865|-1.5665|-1.7865|-4.0665|-4.0465|-2.6865|-3.6265|-4.1865|-4.142|-2.942|-3.702|-4.1522|-3.9947|-3.2253|-2.0853|-1.4453|-1.4453|-2.5853|-3.0853|-3.7053|-3.4053|-3.767|-4.5434|-4.0021|-3.7021|-4.1821|-3.4312|-4.0624|-3.9887|-3.2487|-2.9887|-2.1487|-2.2487|-2.9087|-3.2887|-3.9687|-3.8687|-3.5087|-3.9687|-3.6887|-4.6752|-4.0669|-4.1646|-3.5446|-4.4646|-3.9046|-4.7246|-5.0046|-5.0046|-5.2292|-5.3492|-5.6492|-5.8692|-7.4313|1.96|3.1|3.5149|3.4949|3.6753|4.3553|3.4143|3.6943|3.4182|2.6382|3.2782|-1.3153|-2.1553|-3.2953|-3.0353|-2.3753|-2.6953|-1.6953|-0.9353|-0.9953|-2.8553|-3.7353|-4.0353|-4.5604|-3.4194|-1.9594|-2.3194|-3.3994|-3.2794|-3.2994|-1.9194|-2.7594|-3.4794|-3.4394|-4.4794|-4.7971|-4.5723|-3.9378|-3.8578|-4.3378|-5.0364
05404|18949|/equities/hera-spa|STOXX600||0.1146|0.1166|0.1386|0.1806|0.2149|0.1708|0.1736|0.1776|0.2136|0.2043|0.1809|0.1689||0.1633|0.2163|0.1611|0.1931|0.217|0.2379|-0.0349|-0.0829|-0.0969|-0.1649|-0.1769|-0.1329|-0.1309|-0.1529|-0.1629|-0.1629|-0.1736|-0.2294|-0.1975|-0.2249|0.0301|||0.0781|0.1001|0.0841|0.1321|0.1021|0.0641|0.0921|0.1001|0.1221|0.1861|0.1826|0.1686|0.2082|0.2076|0.2259|0.2127|0.1968|0.2373|0.1513|0.1793|0.1675|0.1615|0.1735|0.1455|0.2055|0.2036|0.2116|0.1956|0.1416|0.1096|0.1376|0.1116|0.1056|0.0696|0.0276|0.1036|0.1296|0.1096|0.0816|0.1256|0.1376|0.2416|0.2065|0.2373|0.2772|0.2292|0.0912|0.0012|0.0852|0.1052|0.0992|0.0992|0.1552|0.1592|0.174|0.1|0.174|0.14|0.118|0.102|0.096|0.04|0.094||0.106|0.098|0.116|||0.15|0.134|0.1567|0.1667|0.1227|0.1607|0.1771|0.1446|0.1026|0.1206|0.1749|0.1394|0.1341|0.1321|0.1158|0.1398|0.1318|0.1378|0.1572|0.1756|0.1633|0.1513|0.1593|0.1706|0.1979|0.1819|0.214|0.194|0.182|0.072|0.054|0.062|0.1|0.13|0.182|0.154|0.1642|-0.0042|-0.0462|-0.1222|-0.1602|-0.1522|-0.1682|-0.1302|-0.1582|-0.1342|-0.1122|-0.0982|-0.0742|-0.0682|-0.1062|-0.0922|-0.0942|-0.1062|-0.1542|-0.1562|-0.1382|-0.1562|-0.2222|-0.2528|-0.2083|-0.2286|-0.242|-0.1999|-0.2069|-0.2342|-0.2575|0.1279|0.0999|0.0719|0.1399|0.1825|0.1576|0.1426|0.1598|0.137|0.1493|0.0613|0.0853|0.1013|0.1153|0.1328|0.1285|0.1468|0.1305|0.1516|-0.0119|-0.0399|-0.1079|-0.1339|-0.1299|-0.1686|-0.1665||-0.1165|-0.1145|-0.0965|-0.1225|-0.1425|-0.1925|-0.1888|0.0054|0.0414|0.1054|0.1154|0.1274|0.1394|0.1463|0.1123|0.1581|-0.0208|-0.0168|-0.0328|-0.0568|-0.0608|-0.0628|-0.0588|-0.0908|-0.1188|-0.1488|-0.1608|-0.2068|-0.1812|-0.1519|-0.1399|-0.1599|-0.1814|-0.1574|-0.1654|-0.1814|-0.1634|-0.1814|-0.1785|-0.2061|-0.2366|-0.1226|-0.1666|-0.1669|-0.1834|-0.1733|-0.1893|-0.1893|-0.1993|-0.1673|-0.2101|-0.1241
05405|18983|/equities/hexagon|STOXX600|||3.1746||3.4246|3.6746|4.3384||||||-4.8205||-3.7877||-2.9489|-2.0489|-0.4989||-2.6189|-3.3989|-3.1848|||-1.9934||-2.6434|||-2.9734|-3.8134|-2.3691|-2.6191|2.418||||2.038|||2.4906|2.3896|2.6551|1.3112|2.7612|2.693|3.3439|||||-1.3824||-4.6524|2.3258|2.9558|1.7058|1.0758|2.4558|3.0258|4.1031||-1.1831|-0.5931||-0.2931|-1.9631|-3.3431|-4.8601|2.0504|1.4604|2.7804|2.2804||1.6604|2.0304|2.5504|-2.7986|-2.3686|-1.0486|-1.1886|-1.2986|-2.2686||||-4.0186|||-3.4817|-3.0769|-3.541|-3.7412|-3.6169||-3.7669|||||2.6521|1.9958|1.8758|||1.1758|0.3258|2.3258|2.1958|0.8258|3.0158||1.4843|1.6843|2.3065|1.6694|2.1526|1.8827|2.2502|1.8869|1.7465|2.2283|1.8283|1.5865|1.9865|||||2.2627||2.5141|2.7435|3.0705||2.3292||2.8992|3.9092|4.103|4.1922||-4.2381|-5.1609|-5.3809|-5.9509|-2.1025|-1.3425|-1.7925|-3.6725|-3.5778|-3.4976|0.1601|0.5701||2.6601|||3.4345||-2.673|||||-3.403|-3.433||-3.803|-3.8356|-3.9756|-3.9948|-2.5048||-1.9148||-2.2148|-4.7148|-5.2386|||||-3.2039|-2.6839||-3.7839||-2.7839||-4.4639|-4.121|-4.951|-5.6822|-6.7335|-5.7861|-7.1563|-5.7842|-6.8213|-5.9293|-6.9925|-5.7676|-7.3177|-6.9176|-7.3177||-8.4581|-7.2581|-9.7081|-9.4934|-10.9233|-10.3286|-15.6401|-4.7746|-6.2746|-7.3746|-10.0246|-7.9246|-9.8112||-7.213|-7.1978|-9.507|-7.3261|-5.5029|-6.3105|-7.4189|1.477|5.477|4.057|5.7771|-1.7873|-2.2873|-3.8373|-3.6373||-4.6873|-5.4176|2.0458||4.9958|4.7175|3.7401|4.1401|2.4475|3.2975|3.6975|5.1975|||4.7666
05406|26111|/equities/hexpol-b|STOXX600/MSCI_EU_SMALLCAP||-6.0911|-5.8911|-4.7911|-2.9911|-3.9911|-2.5911||-2.5911|-3.9911|-5.5911|-5.4911|-9.0911||-7.4911|-7.8911|-10.2608|-9.5608|2.4836|1.9836|0.1836|0.9836|2.1836|2.2836|3.1836|5.4836|4.5836|4.3836|7.1836|7.2836|9.1651|8.9224|8.9137|9.0293|7.6293|||6.2901|9.39|8.69|6.5957|6.3957|8.5564|6.146|8.0622|6.8136|6.0206|6.134|8.2822|7.6111|4.9111|5.8111|5.0111|3.8111|1.8111|5.2111|5.8111|4.0111|5.1111|5.3111|3.0111|4.7111|4.7111|4.4111|5.6111|6.6111|6.6111|7.7731|6.4731|5.2731|7.5731|6.9773|7.7773|9.3359|10.6565|-1.5178|-2.0178|-0.2178|-1.3178|-1.7178|-1.0178|-0.9178|-2.0178|-3.8178|-5.1178|-8.1178|-8.1178|-6.9178|-8.5178|-10.0961|-9.2961|-7.8908|-9.0908|-7.9232|-8.3841|-7.8841|-11.2879|1.9886|1.2886|5.6886||6.6886|7.4429|7.831|||7.6383|6.9383|7.6383|8.3382|8.3036|8.5596|9.3828|8.1754|8.6227|10.2008|9.4008|11.262|10.48|8.9345|6.9345|8.3345|6.1345|5.8345|5.6345|6.7345|7.8328|7.4753|7.7138|7.1138|7.8138|8.4138|7.4973|8.2973|10.1803|7.1715|7.6715|8.4715|7.385|6.285|6.385|7.185|8.6611|8.4152|9.0835|-0.2516|-0.9516|-5.8516|-6.2516|-5.3016|-6.2016|-7.1795|-6.7689|-7.2909|-5.9909|-5.2409|-5.3409|-1.4409|-1.6409|-4.0909|-5.1409|-6.3409|-7.0017|-6.7017|-6.9158|-6.7903|-5.9403|-6.2403|-7.1903|-7.7836|-7.8818|-7.2131|-7.4285|-7.4622|-8.5663|-6.0517|-5.1517|-5.8517|-6.6517|-8.7969|-6.5969|-6.8969|-5.0969|-4.0969|-4.9969|-3.2969|-3.0969|-1.9969|-1.3969|-1.1969|-2.1969|-3.4969|-4.4969|-5.1969|-5.1969|-7.0969|-7.6354|-7.1699|-6.4444|-7.2993|-6.4826|-6.6973|-7.0803|-7.8948|-8.5109|-8.2178|-7.4178|-7.5178|-4.9178|-2.6178|-2.2178|-2.0178|-2.2178|-3.3178|-3.0178|-8.3178|-8.7178|-11.2531|-7.351|-5.751|-6.251|-4.851|-2.751|-1.751|-4.851|-5.451|-3.851|-7.251|-5.851|-5.151|-5.151|-5.051|-5.651|-6.451|-7.451|-8.351||-7.951|-11.8622|5.0536|7.1536|7.9536|8.5429|9.6424|7.6424|-1.9887|-1.8887|-0.7887|-1.5887||-2.5887|-1.7887
05407|18984|/equities/holmen|STOXX600||||||||||||||||-15.2201|||-18.1201||-18.8001|||||||||||||||||||||13.5195|||||||||||||9.5649||13.4649||||||||||||||-14.961||||-15.4233|||-19.6565|-14.1342|-9.1342|-8.7842||-19.0843||||||||-16.6881|||||||-9.6624||-12.8124|||||||||-15.3513|5.8921||0.8421|||||||||||5.7921|11.5921||13.3135|||||||14.7927|||||||||||||||||-8.4876|-17.2376|||||||||8.1529|||5.7987||||8.9987||||9.9985||||||||||||5.3105||10.8105|||||||11.4784||-0.9055|-1.4055||-1.2055|-3.9055|-13.0055|-13.6555|-16.3055|-16.2006|||-16.2951||11.6007||14.0007|14.9341||||-2.4205||-16.2205|-21.1339||||||13.3432|14.0961|7.9961|||2.3961|12.6961|13.8961||-7.7601|-11.2601||-16.8601|-19.0101|||-20.2307|||-12.6879|-11.5879|-15.3476|-11.4307||-12.7008|3.0868|3.7868||10.7368|16.1798
05408|26410|/equities/huhtamaki|STOXX600/MSCI_EU_SMALLCAP||-0.2113|-0.0513|-0.0113|-0.1513|-0.1113|-0.5113||-0.7913|-0.6113|-0.7313|-0.7313|-1.4913||-1.5913|-1.3513|-1.4713|-1.3113|-0.8113|-1.2913|-1.4513|-1.7713|-1.9225|-2.2795|-2.3228|-2.2231|-2.4101|-2.2112|-2.7325|0.5989|0.4189|0.7989|1.7389|1.0989|1.0389|||1.6889|1.8189|1.4189|1.8289|1.7889|2.3287|2.158|1.7313|1.5413|1.9013|1.7043|2.0343|2.2742|2.3845|2.0745|2.3045|2.1645|3.2283|-1.7219|-1.4619|-1.7219|-2.0019|-2.846|0.893|0.623|0.743|1.613|1.783|1.823|1.773|0.993|1.073|1.003|1.703|1.743|2.383|0.5151|0.6451|0.4551|1.0951|0.9051|0.8051|0.8451|1.0951|1.6551|1.3051|1.0851|0.7851|0.6451|0.3451|1.3351|1.3051|1.4751|1.6651|1.6949|1.4149|1.6249|1.5849|1.7049|1.5149|1.9849|0.7949|0.8149||1.4249|1.4949|1.6149|||1.771|1.9189|2.0877|1.5397|1.6835|1.9339|1.8166|1.4211|1.3311|1.8711|1.7911|2.3311||1.2811|1.2311|1.9911|2.104|2.015|2.3289|2.2782|2.0372|1.7972|0.7972|0.1072|0.7372|0.9372|0.7072|1.7672|2.3736|1.8977|1.4177|1.7977|1.8363|1.6863|1.7808|2.0948|2.1209|1.886|2.1439|1.8446|1.3946|1.3346|1.8246|1.4646|1.2846|1.0046|0.6446|0.6846|1.0246|0.5846|0.9646|1.1246|1.3146|1.1146|0.4546|1.2646|1.0646|1.1446|0.3946|0.7746|0.9946|0.2746|0.0046|0.1346|0.1146|0.2946|0.6846|0.2746|0.8946|1.0146|0.9446|0.7046|0.0046|0.0046|0.6146|0.3446|0.4546|0.8746|1.1046|1.4546|1.669|1.8411|2.034|1.8978|-0.2532|-0.7932|-1.1332|-1.5832|-1.5275|-2.035|-1.6489|-1.6532|-1.5413|-1.652|-1.6239|-1.911|0.3921|0.5421|0.7021|1.2621|1.1321|0.8321|1.1821|1.3121|1.6621|1.9421|2.0021|2.209|2.2774|1.7174|2.0174|1.9274|1.4674|1.4582|1.5813|1.5899|1.4399|1.9199|-0.4528|-0.8828|-0.6028|-0.9228|-0.6328|-0.4028|-0.3728|-0.8728|-0.6828|-0.9828|-1.4128|-1.5892||-1.7025|-1.909|-0.859|-0.609|-0.309|-0.549|-0.389|-0.849|-1.259|-1.439|-1.6412|-1.4949|-1.3049|-1.3349|-1.2349
05409|18987|/equities/husqvarna-b|STOXX600||2.3719||3.7519||||||||||||||-3.8005|1.975|-0.3669||-2.5469|0.1557|0.5557|0.3257||0.7757|2.3357||||||||||||||||||||||2.8552||-1.2314||-3.0114||||||2.3826|2.6524|-1.0253|-0.8253|-1.3453|-2.5453|-2.9553||-3.2853|-4.5453|-4.8803|-3.3059|-4.0859||-4.6903|2.512|2.872|3.492|2.9134||3.8534|4.4203|3.2003|3.6136||-1.4563|-1.6163|-4.4163||||-3.867||-3.4923||||-4.2823||0.4267|0.8067||0.6367||||||||2.5567|2.0867||||||3.6367|||||||||||4.0407|||||4.4897||-2.7324||||||||-1.9224||-4.7824|-5.2124|-6.1624|||-5.3924|-7.2724|-6.6366||-5.504|||||-4.2499|||||-5.1699|||-2.2799||-3.9299||-5.2099||-5.8094||||||||||||||||||-2.0235|-4.3035|-3.4505|-3.3139||-3.5421||||-2.9568|-3.3609|-3.4243||-2.9926||-2.7129|-2.5344||-3.3344||2.6632|2.1768|2.4268|2.8365||-0.8053|-2.9053|-4.2203|1.0802||2.8802|2.0291|3.1291|4.2768|-0.7927|||-3.4527|-3.5841||2.6288|3.0688|2.9253|3.4503|4.4826|2.7881|||3.7081|3.4412|4.1469|3.701|3.8658|4.9258|3.7043|2.0818|2.0018|2.2018|4.7818||4.7487|5.9097
05410|463|/equities/iberdrola|STOXX600/EAFAVALUE||0.4966|0.5416|0.6315|0.5925|0.5639|0.6629|0.6082|0.6011|0.6809|0.5115|0.4365|0.4365||0.3715|0.5165|0.6019|0.4683|0.5383|0.5483|0.4583|0.3483|0.3033|0.2183|0.1383|0.2683|0.2583|0.1333|0.0183|0.1333|0.1933|0.2583|0.4383|0.4183|0.4433|||0.5033|0.6687|0.5746|0.6004|0.6252|0.5036|0.567|0.5458|0.5358|0.5308|0.3808|0.5108|0.4058|0.5958|0.5503|0.6853|-0.1991|-0.2591|-0.4341|-0.5091|-0.3941|-0.5341|-0.4876|-0.5874|-0.5675|-0.4475|-0.2625|-0.2975|-0.4025|-0.4225|-0.3425|-0.4125|-0.4325|-0.4125|-0.5075|-0.5911|-0.6531|-0.6232|-0.421|-0.386|-0.311|-0.261|-0.341|-0.416|-0.5579|-0.4579|-0.4283|-0.55|-0.3934|-0.4334|-0.5165|-0.4326|0.0465|0.1615|0.1715|0.0165|0.1015|0.1365|0.2882|0.3276|0.3226|0.1309|0.1703||0.1654|0.1211|0.1309|||0.3565|0.2815|0.2565|0.3215|0.1915|0.2565|0.3215|0.3857|0.3307|0.3857|0.4477|0.4583|0.4931|0.4482|0.4919|0.4816|0.4438|0.4038|0.4762|0.516|0.5159|0.5226|0.5507|0.5324|0.618|0.5753|0.6631|0.4915|0.6469|0.5824|0.5575|0.5575|0.3725|0.3725|0.4775|0.5875|0.6594|-0.2003|-0.2353|-0.3303|-0.3653|-0.2103|-0.2053|-0.3253|-0.4403|-0.3653|-0.3253|-0.3553|-0.2603|-0.2203|-0.1753|-0.1553|-0.1003|-0.2303|-0.4953|-0.5953|-0.6445|-0.7645|-0.8875|-0.8673|-0.6425|-0.6675|-0.6873|0.1265|0.0815|0.2715|0.3215|0.5715|-0.0454|-0.1254|-0.0954|-0.1754|-0.3954|-0.3754|-0.3654|-0.2704|-0.3204|-0.4904|-0.6391|0.0842|0.1892|0.3092|0.3342|0.5942|-0.1349|-0.1699|-0.2799|-0.2849|-0.4549|-0.5349|-0.5099|-0.5913|-0.5148|-0.5987|-0.3637|-0.3087|-0.2987|-0.4437|-0.4087|-0.4787|-0.471|-0.607|-0.6433|-0.519|-0.329|-0.244|-0.169|-0.254|-0.264|-0.214|-0.159|-0.324|-0.514|-0.504|-0.4793|-0.3843|-0.3493|-0.4543|-0.5693|-0.5693|-0.6756|0.0426|0.1838|0.51|0.6056|-0.1398|-0.2323|-0.2177|-0.2956|-0.4222|-0.4076|-0.3297|-0.2615|-0.1447|-0.3784|-0.2664|-0.4904|-0.3495|-0.4495|-0.3865|-0.4365|-0.4865|-0.4015|-0.2465|-0.3615|-0.3515
05411|18982|/equities/hakon-invest|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05412|6983|/equities/iliad|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05413|943214|/equities/imcd|STOXX600/MSCI_EU_SMALLCAP||-11.6908|-10.4807|-5.7307|-8.6807|-5.2307|-5.8307|-5.3807|-5.7307|-7.7807|-10.7807|-12.5324|-12.7824||-11.0324|-9.1824|-11.5824|-10.386|-9.4119|-6.5619|-9.4119|-9.6619|-9.1077|-10.0336|-9.1836|-11.1401|-11.4807|-10.3092|-10.8592|-12.4593|2.6709|1.8209|2.0209|3.0209|7.4709|||6.8709|7.7209|6.7709|7.0209|11.1209|9.1232|9.1869|7.7416|7.9916|8.6416|8.8416|9.7351|9.7961|8.6461|11.1961|12.4792|11.0792|9.0241|11.9297|10.0297|-4.595|-5.295|-6.1409|-4.991|-3.4409|-4.1409|-6.0409|-5.5909|-4.1409|-3.991|-5.6909|-7.2909|-8.8622|-6.3012|-7.9012|-6.0012|-6.7012|-6.6012|-7.2012|-7.1012|-4.9012|-6.4012|-8.0012|-8.318|-7.2775|-7.3275|-8.5202|-8.0702|-7.3702|-8.0202|-7.2202|-9.0702|-9.3891|-9.0189|-6.6689|-6.3689|-6.8689|-6.9189|-6.6689|-7.1689|0.5875|0.2875|3.9375||6.2375|6.6028|7.0531|||7.6756|7.1151|7.1151|7.4651|7.9523|8.1523|7.3023|7.4526|8.6112|9.0735|8.9873|9.0359|10.6898|8.4098|6.2098|7.6598|10.1276|8.1896|6.7896|8.9896|9.719|10.635|10.4444|9.0524|9.1024|9.6024|11.6524|14.9444|13.6215|13.454|10.254|14.1295|8.8496|7.7996|7.4496|10.1496|-0.5764|-3.9764|-4.4764|-5.9764|-7.0264|-7.4764|-6.8947|-4.8947|-6.1447|-7.7947|-7.0947|-8.5719|-7.1298|-6.1193|-8.2492|-6.642|-6.442|-5.742|-7.492|-5.292|-7.492|-7.242|-7.3905|-6.0405|-4.2405|-5.4905|-7.8089|-7.3555|-6.1055|-6.5055|-6.8555|-4.5555|-7.2055|-6.1786|-4.7286|-5.6286|-7.6286|-8.579|-7.935|-6.4515|-6.3015|-6.0823|-6.0323|-3.8823|-3.9823|-3.5323|-3.9823|-4.0823|-5.9323|-7.1323|-6.5323|-6.1323|-6.7823|-8.7323|-7.8581|-9.6673|-7.6803|-6.9303|-5.9303|-5.0303|-3.1803|-4.7803|-4.3803|-3.2303|-6.5803|-9.5753|3.9469|5.0969|7.2969|7.64|6.94|4.9982|6.5482|6.8482|6.8982|7.2482|7.6841|-0.3353|-0.1853|-0.7353|-0.6853|-1.7353|-3.7353|-5.8353|-6.2353|-8.0905|-6.3905|-4.7405|-5.2405|-3.8905|-5.2905|-4.7405|-8.5905|-7.9405|-8.2905|-8.2422|-9.2997|-11.6497|-9.6585|-7.1085|-8.2085|-10.0678|-8.8566|-9.3066|-12.7073|4.4789|4.4789|6.9789|7.1766|8.9684
05414|598|/equities/immofinanz|STOXX600/MSCI_EU_SMALLCAP||0.9901|1.1029|1.2252|1.2252|1.2502|1.2542|1.2542|1.4158|1.4123|1.2623|1.3123|1.2623||0.8123|0.5123|0.3623|0.1623|0.8123|1.1123|1.2623|1.2623|0.9775|1.1667|1.2769|1.2488|1.1988|1.0988|1.0488|1.0488|0.7488|0.6988|0.5488|0.6488|0.4488|||0.3988|1.2488|1.2154|1.3282|1.398|1.4672|1.5997|1.4524|1.8339|1.3839|1.3682|1.0532|0.8032|0.8032|0.7532|0.6032|0.4532|0.4032|0.4032|0.4032|0.3532|0.3032|0.4032|0.4532|0.5532|0.4532|0.3532|0.5532|0.8032|0.7032|0.7032|0.8532|0.9532|1.0532|1.0595|0.9095|1.0095|1.1328|1.0837|1.0337|0.9837|1.3837|1.3153|1.1153|1.0653|1.0653|1.1653|1.067|1.1912|1.1929|1.2644|1.381|1.281|1.081|1.081|1.131|1.031|0.931|0.981|1.381|1.1769|1.1769|1.1299||1.1554|1.2672|1.208|||1.3811|1.2401|1.2362|1.2313|1.1934|1.1934|1.476|1.2512|0.9712|0.7312|0.7112|0.7112|0.9312|0.7912|0.7912|0.7312|0.7312|0.7512|0.5112|0.4512|0.6312|1.1912|0.8912|0.0112|0.1712|0.1112|0.3512|0.4312|0.3912|0.2512|0.2512|0.1712|0.1912|0.5712|0.7512|0.9912|1.0691|1.0269|0.9869|1.0366|0.8594||0.8794|0.7994|0.6594|0.6994|0.7394|0.7794|0.7594|0.7794|0.7994|0.7794|0.9193|0.8826|0.8751|0.8751|0.8151|0.8098|0.7898|0.7698|0.8953|0.8544|0.8544|0.8344|0.8544|0.8697|0.8497|0.884|0.864|0.864|0.884|0.984|0.73|0.6499|0.6099|0.5099|0.5499|0.5699|0.5699|0.5499|0.4099|0.4699|0.7099|0.7499|0.6699|0.6699|0.6499|0.6299|0.5899|0.4699|0.6299|0.6699|0.6699|0.5899|0.6099|0.6499|0.6899|0.6499|0.6499|0.6699|0.6699|0.6899|0.6099|0.81|0.9099|0.9099|0.6899|0.7099|0.8499|0.8699|0.89|0.8499|0.9322|0.8855|0.8055|0.8256|0.7855|0.8455|1.0373|1.0436|0.9209|0.9809|1.041|1.0334|1.0982|0.9535|1.115|1.0732|0.7332|0.6932|0.7332|0.7132|0.7732|0.8132|0.8932|0.8732|1.0332|0.9932|0.8532|1.1932|1.1169|1.1633|1.1392|1.1702|1.0191|1.3235
05415|461|/equities/inditex|STOXX600/EAFAGROWTH||-2.1707|-2.1888|-1.6888|-2.0088|-2.0688|-2.6088|-2.7288|-1.8688|-2.4288|-2.7988|-2.7097|-3.2947||-3.5247|0.8697|2.3397|1.6997|2.1897|3.1203|-1.3313|-2.2413|-2.2746|-2.4346|-2.5146|-1.7246|-2.3546|-2.5747|-2.9113|-2.8936|0.7179|0.9079|1.7179|2.1979|1.5879|||2.3779|2.5702|1.6402|1.6702|2.1402|2.1802|2.833|2.9416|2.5205|2.6205|2.6178|3.6103|1.5679|0.8579|1.1579|1.6379|1.4379|1.1379|1.5879|1.5879|1.4979|1.4979|1.5279|2.0879|1.7027|1.8785|2.1123|2.0603|1.9514|1.8814|1.7838|1.6038|1.5038|1.8138|1.4538|1.2738|0.8938|1.4638|1.2038|2.0238|1.9498|2.1098|2.5408|-0.6358|-0.6858|-0.4158|-0.5458|-1.2158|-0.4358|-0.6858|-0.9258|-1.1358|-0.7958|-0.6658|-0.5158|-1.3658|-1.2958|-1.7458|-1.4858|-1.9358|0.0803|0.0203|1.2203||1.5003|1.7554|1.8143|||1.8059|1.9138|2.1669|2.0169|1.4869|1.4869|1.6869|1.2869|1.3769|1.2369|0.9569|0.5669|1.0769|1.6069|1.5977|1.8796|1.7868|1.7731|1.6331|1.5531|1.8951|1.8623|2.022|2.1589|2.1477|2.0708|1.7153|2.1826|2.1984|-0.2878|-0.4178|-0.1878|-0.6778|-1.2778|-1.5078|-1.1578|-0.9978|-1.7178|-2.1378|-1.982|-2.4989|-2.0932|-1.7222|-1.5322|-1.7922|-2.3822|-2.3005|-1.3505|-1.2805|-1.7305|-2.3065|0.24|0.29|1.16|0.56|0.86|0.17|0.01|0.64|1.08|0.96|1.24|0.67|0.64|0.86|0.98|1.15|1.46|0.88|1.26|1.86|1.63|1.29|1.46|1.9411|1.4311|1.2111|1.4211|1.5611|1.0911|1.1411|1.5011|1.7323|1.982|-0.3158|-0.7058|-0.9258|-0.7658|-0.4258|-0.8058|-0.9258|-0.9158|-1.0258|-1.3658|-1.3558|-1.6158|-1.0958|-1.4458|-1.7158|-1.9104|-1.5012|-1.7412|-1.9258|0.6321|1.1021|1.0021|1.0421|0.4221|0.2921|0.7821|1.0921|0.6721|0.5121|1.2021|1.4421|1.3321|1.1221|1.2221|0.7321|0.6021|0.3721|0.3621|1.7421|1.5821|1.6429|1.9037|1.7464|1.5943|1.5766|1.0666|1.0366|1.1366|1.4966|1.2466|1.0366|1.5266|1.7866|1.7701|1.7579|1.8349|1.4487|1.5686|1.8485|1.1804|1.3904|1.731
05416|18989|/equities/industrivarden|STOXX600|||||||||-2.6798|||-9.1798|||-8.1164||||||||||||||||||-4.0535|-6.3536|-6.3262||||5.5457|||||||||||||||||||||6.2119|3.6734|5.5734||5.2593||||5.8437||||2.9253||3.1753|||7.2253||5.7559|7.5399|7.7526||8.8057|6.5369|-1.6931||-7.293|||-7.1451|||-4.9784|-6.0785||2.1057|||||||||||3.3557||1.6057||||5.2556|5.1729||||||6.2977|||||||||||6.0197||6.6885||||||||||8.1317||8.0658||||-6.6893|-8.4893|-9.9393||||||5.1937|||||||||1.3231||||||||||||5.4731|6.0812||||||||-1.6082||||||-6.2582|-5.5082||-8.6582|-7.3582|-8.4035|-7.8484|-8.9038|-8.5903||||-8.7059||-9.2177||||6.853||||7.9255|-3.7393||-9.3393|-7.4393|||||-6.9393|-9.9393|-9.4659|-10.3732|-13.6424||8.5471|||-2.3187||-7.5187|-10.3187|||||-1.8542|||-6.3542|-6.9542||2.1084|4.9084|5.9084||6.5148|-0.1828
05417|26116|/equities/indutrade|STOXX600/MSCI_EU_SMALLCAP||-7.0672|-6.0672|-5.8672|-9.2672|-10.2672|-8.8672||-14.0672|-16.2672|-19.4671|-20.4671|-24.6672||-24.0635|-28.0484|-30.0759|-35.6288|22.6098|-3.8463|-16.2463|-17.6464|-21.1737|-21.9552|-21.5552|4.8364|3.4364|4.6364|6.8364|8.6364|10.6364|9.0364|14.2364|15.4364|13.8364|||14.7364|15.6004|14.5004|14.3004|18.7004|20.3671|16.8634|16.9789|13.9789|17.3598|13.7598|13.2598|15.0598|10.0598|10.6598|6.1598|6.4598|7.0598|10.8598|15.8598|10.1598|12.3598|13.2598|15.0598|18.488|16.988|15.7851|15.6851|19.5851|19.5334|17.7059|15.4059|14.6059|17.9059|17.5059|22.1232|23.797|20.397|18.997|24.097|34.3629|-4.9831|-9.2831|-11.4831|-10.3831|-10.2831|-11.8831|-12.7831|-10.8831|-17.1831|-12.3831|-15.4831|3.8848|7.8848|12.9848|8.1848|6.8848|7.9848|9.1848|7.1848|8.4848|8.2848|13.8848||15.0848|15.3848|14.1848|||12.9848|11.6848|17.3848|17.9848|17.0887|19.9886|17.9207|17.4508|17.5064|22.1183|19.1036|18.7014|19.7014|23.9682|13.4036|15.8318|15.4464|16.4736|12.5736|14.9736|17.2929|16.4588|17.8991|17.2991|19.099|19.9258|15.1258|18.9258|27.1064|14.1072|15.6913|17.6161|14.0161|15.9161|17.6161|18.7012|19.5347|-6.6083|-5.2583|-8.0583|-11.4083|-14.2083|-15.0093|-15.7951|-15.2951|-15.5723|-16.0331|-18.4312|-15.1845|-13.5845|-11.2845|-6.1845|-6.5845|-5.3845|-13.4845|-11.2845|-10.6845|-13.1845|-12.515|-11.265|-9.565|-9.965|-12.615|-15.425|1.3839|1.0838|4.2839|10.3839|8.2839|12.6839|11.6839|10.6087|7.6087|10.2087|12.3087|11.9087|12.4087|15.4087|-2.4928|-3.1928|-5.5928|-3.4928|-3.0928|-4.7928|-10.0928|-13.3928|-15.9252|-12.7252|-12.6252|-16.7113|-12.6737|-14.1708|-12.7842|-14.238|-14.5436|-11.7436|-13.0436|-15.7818|-15.9818|-14.3818|-12.9818|-17.0076|-14.9973|-16.7192|-16.5103|-15.5293|-15.5293|-16.0293|-13.3293|-17.1293|-14.9293|-13.4293|-16.2293|-16.1293|-17.3293|-17.2437|-21.0525|-9.7525|-12.5525|-15.8525|-15.0194|-18.7994|-16.5375|-14.2375|-22.1472|-11.7426|-13.2426|-11.3426|-16.8426|-15.6139||-14.56|-14.9666|-15.8018|0.9386|8.1386|7.8386|12.1386|13.7386|13.2202|12.4202|13.7202|14.3202||14.7391|16.433
05418|301|/equities/ing-groep|STOXX600/EAFAVALUE||0.9488|0.7173|0.6813|0.9113|0.8473|0.8186|0.8614|0.9389|1.0647|1.0761|1.0159|1.2002||-0.808|-0.84|-0.76|-0.976|-1|-0.07|-0.308|-0.44|-0.502|-0.744|-0.966|-0.8997|-1.0875|0.3568|0.6548|0.5408|0.7034|0.5903|0.6623|0.709|0.6199|||0.7354|0.5662|0.711|0.6258|0.6096|0.6708|0.594|0.7616|0.7451|0.5776|0.5268|0.6068|0.8958|0.6931|0.6346|0.7022|0.5022|0.6434|0.7109|0.5237|0.4993|0.5773|-0.0256|-0.1357|-0.0317|-0.0617|-0.1077|-0.0357|-0.2736|-0.3477|-0.3517|-0.4456|-0.4757|-0.4557|-0.6617|-0.8152|-0.8522|-0.786|-0.8743|-0.8023|-0.6643|-0.0637|-0.1377|-0.1817|-0.1297|-0.2497|-0.2077|-0.3837|-0.3837|-0.5117|-0.5557|-0.5597|-0.6708|-0.6627|-0.6684|-0.7264|-0.6184|-0.7106|0.0554|0.0994|0.1114|0.2034|0.2694||0.3474|0.3654|0.4774|||0.4214|0.4034|0.4394|0.4894|0.5562|0.6043|0.524|0.478|0.5806|0.6309|0.6612|0.6391|0.639|0.6033|0.5267|0.5356|0.5974|0.6474|0.5464|0.5484|0.5964|0.4784|0.5804|0.6264|0.6084|0.7617|0.6672|0.7979|-0.0638|-0.2498|-0.3698|-0.3758|-0.3698|-0.3098|-0.2158|-0.2758|-0.7418|-0.528|-0.506|-0.526|-0.656|-0.588|-0.6026|-0.7044|-0.6775|-0.8479|-0.6494|-0.7715|-0.641|-0.665|-0.723|-0.479|-0.369|-0.447|-0.711|-0.487|-0.705|-0.795|-0.877|-0.7743|-0.7023|-0.7063|-0.8323|-0.8243|-0.8806|-1.0712|-0.2352|-0.2872|-0.4372|-0.6052|-0.3832|-0.3232|-0.5332|-0.5092|-0.5572|-0.6732|-0.7967|0.0337|0.1377|0.1117|0.1917|0.2417|0.5297|0.6605|0.6164|0.4104|0.4084|0.3384|0.3144|0.2464|0.1804|0.2584|0.2284|0.2644|0.3484|0.3564|0.5264|0.2244|0.1804|0.4564|0.7084|0.5184|0.3184|0.5084|0.5824|0.5902|0.5562|0.4422|0.6222|0.7143|0.6892|0.7145|0.7212|0.7706|0.6568|0.6328|0.7851|0.8079|0.7416|0.3876|0.4696|0.3136|0.5816|0.6436|0.7522|0.6975|0.5435|0.3755|0.3355|0.2035|0.0615|0.3715|0.6575|0.6235|0.6795|0.74|0.674|0.764|0.7815|0.6615|0.6915|0.7975|0.7164|0.7004|0.4904|0.6124
05419|9060|/equities/inmob-colonial|STOXX600/MSCI_EU_SMALLCAP||0.3751|0.5751|0.4879|0.2732|0.3113|0.2863|0.3215|0.3766|0.3788|0.3509|0.3109|0.3731||0.2531|0.3431|0.3545|0.2756|0.3106|0.3604|0.3477|0.2627|0.1877|0.1427|0.0627|0.1977|0.2577|0.2827|0.1977|0.3027|0.2027|0.0427|0.1427|0.1327|0.1177|||0.3277|0.2941|0.3057|0.3107|0.3047|0.2588|-0.0395|-0.0845|-0.1245|-0.1195|-0.1445|-0.1645|-0.1445|-0.0345|-0.0545|-0.1945|-0.2295|-0.2825|-0.3445|-0.4105|-0.3975|-0.3592|-0.2392|-0.3092|-0.3388|-0.3354|-0.3773|-0.3673|-0.3549|-0.3249|-0.3699|-0.4438|-0.4951|-0.4018|-0.4918|-0.4851|-0.4223|-0.4348|-0.4601|-0.4435|-0.5285|-0.3842|-0.4474|-0.3652|-0.3524|-0.3624|-0.2674|-0.4324|-0.4011|-0.4611|-0.4601|-0.5013|-0.4656|-0.522|-0.4898|-0.5398|-0.4298|-0.5125|-0.3942|0.0744|0.1844|0.1144|0.2494||0.2894|0.3444|0.381|||0.3644|0.3394|0.4094|0.3244|0.2994|0.3544|0.4983|0.3511|0.2761|0.4061|0.4147|0.3847|0.4647|0.48|0.4072|0.4866|0.3829|0.4502|0.4311|0.4411|0.4513|0.4413|0.4213|0.3413|0.5163|0.5363|0.4263|0.4613|0.6632|0.2482|0.2082|0.3882|0.3332|0.3982|0.3632|0.5232|0.6182|-0.077|-0.092|-0.242|-0.302|-0.386|-0.4762|-0.3784|-0.4234|-0.3954|-0.4361|-0.3711|-0.2411|-0.2461|-0.3511|-0.2361|-0.2061|-0.2011|-0.4061|-0.4234|-0.4807|-0.5319|-0.4976|-0.2526|-0.2976|-0.4026|-0.4962|0.1045|0.1395|0.2045|0.2345|0.3595|0.2545|0.1595|0.2945|0.4595|0.2795|0.2345|0.3995|-0.0568|-0.1018|-0.1018|-0.1218|-0.1218|-0.0868|-0.0018|-0.0668|-0.0568|-0.0918|-0.3068|-0.2518|-0.2568|-0.3318|-0.5053|-0.3848|-0.374|-0.3411|-0.3801|0.0691|0.1091|0.2041|0.1891|0.1841|0.2241|0.2291|0.1541|0.1691|0.3491|0.4214|0.4114|0.3464|0.4237|0.3737|0.3337|0.3887|0.3787|0.5458|-0.2172|-0.2472|-0.2222|-0.1422|-0.1372|-0.2522|-0.3722|-0.3672|-0.4256|-0.2006|-0.1106|-0.0886|-0.1975|-0.2272|-0.1331|-0.2916|-0.3313|-0.4085|-0.3364|-0.3523|0.009|0.0684|0.1774|0.0932|0.1812|0.1812|0.2012|0.3312|0.3112|0.4005|-0.0085|-0.0835|-0.0785
05420|18953|/equities/interpump-group|STOXX600/MSCI_EU_SMALLCAP||2.0792|3.2392|4.0169|-0.0902|-0.4302|-0.4102|-1.0902|-0.8302|-1.4702|-2.0302|-2.0302|-3.1902||-2.4726|-2.1126|-2.2726|-3.0926|-2.6656|-2.5256|-2.9056|-3.1656|-3.0806|-3.5296|-3.4551|0.3887|0.0287|2.5287|3.0575|-0.4667|-0.2867|-2.3067|-2.7152|-2.6102|-2.3103|||-0.6803|-1.2303|-1.2203|-1.6803|-1.7403|-1.5703|-2.3003|-2.0303|-2.6023|-2.0023|-1.9923|-1.9023|-2.2823|-2.4893|-2.1007|-2.2707|-2.2207|-2.8807|-2.5828|-2.5228|-2.7128|-1.9928|-2.0028|-1.6828|-2.0928|-1.8728|-2.1528|-2.9228|-2.5728|-2.6328|-2.8328|-1.0928|-3.3928|-2.8328|-3.5928|-4.3537|-4.6335|-4.5478|2.5066|3.1865|2.6966|1.4666|1.7166|1.6165|2.7866|2.0766|1.6666|1.1165|1.1365|0.8366|1.7466|0.7566|0.8966|1.7965|2.5166|1.6066|1.8465|1.4765|1.5366|1.1766|0.9466|0.7866|1.4765||2.2965|2.2566|2.4812|||2.678|2.7888|2.8588|2.6388|2.2388|2.6788|3.472|2.5517|2.6086|3.1701|3.2551|3.1695|3.5865|1.8265|1.6465|2.6465|2.4265|2.2565|1.3965|1.6665|2.2465|2.1165|2.2265|1.5565|2.5765|1.9665|2.8765|3.8665|5.1822|4.0905|3.3205|3.5405|2.8105|2.4705|5.5105|-0.8403|-0.8403|-2.6003|-2.5893|-3.1993|-2.9909|-2.661|-2.9806|-2.6506|-2.6406|-3.3306|-3.0906|-3.8368|-2.3865|-1.9265|-2.1565|-1.0165|-1.2865|-1.2165|-2.7565|-1.6165|-2.6765|-2.9333|-2.968|-2.288|-1.808|-2.268|-2.635|-3.2605|-2.6606|-3.0345|-3.4183|-1.4783|-2.5883|-2.4325|-2.0225|-2.1925|-3.2487|-2.2387|-1.7887|-1.7287|-1.5687|-0.8487|-0.3287|-0.2287|-0.4987|-0.4987|-0.4887|-0.7187|-1.4187|-2.5687|-2.7287|-2.2287|-2.6187|-3.3587|-3.1787|-3.7391|-3.1282||-2.6982|-3.6782|-3.2851|-3.0251|-3.9551|-4.174|-4.2321|2.3377|1.7777|1.8177|2.1477|2.8677|2.8077|2.2577|2.6677|3.5677|-0.408|-0.548|-0.508|-0.688|-1.458|-0.328|-0.228|-0.028|-1.458|-2.568|-2.778|-3.8211|-2.9497|-1.9897|-1.8097|-0.6997|-1.7197|-2.2797|-2.7397|-3.5141|-3.0557|-2.7863|-3.3087|-3.5885|-3.5473|-2.5454|-2.5454|-1.7654|-1.6254|-2.5854|-3.3254|-3.0654|-3.1054|-3.2454|-3.2054|-2.9654
05421|6951|/equities/intesa-sanpaolo|STOXX600/EAFAVALUE||0.2033|0.1971|0.21|0.2222|0.1916|0.2025|0.1872|0.2012|0.2112|0.1757|0.0747|0.1867||0.1523|0.1735|0.199|0.1533|0.1673|0.2238|-0.0184|-0.0699|-0.0974|-0.1479|-0.1949|0.0496|0.0131|0.0051|0.0731|0.0346|0.0791|0.0521|0.1081|0.1464|0.0981|||0.1193|0.1183|0.1377|0.1424|0.1303|0.1384|0.1454|0.1647|0.141|0.1832|0.1267|0.1531|0.166|0.097|0.1285|0.1235|0.145|0.1406|0.1138|0.1442|0.0998|0.1145|0.1262|0.1351|0.1503|0.1259|0.141|0.105|0.0945|0.0805|0.084|0.071|0.0615|0.079|0.041|0.0725|0.0955|0.1575|0.1248|0.0593|0.0623|0.1223|0.1742|0.0792|0.1082|0.1052|0.1488|0.1039|0.0999|0.0874|0.0819|0.0604|0.0479|0.0549|0.0589|0.0589|0.0804|0.0889|0.1274|0.1396|0.1386|0.094|0.101||0.05|0.049|0.063|||0.0535|0.0365|0.0435|0.0585|0.0315|0.0415|0.028|0.087|0.0885|0.0975|0.1065|0.084|0.112|0.1019|0.123|-0.0146|-0.0391|-0.0341|-0.0561|-0.0806|-0.0811|-0.1211|-0.1396|-0.1551|0.0166|0.1386|0.1151|0.1274|0.1446|0.1477|0.1138|0.1258|0.1163|0.1118|0.1773|0.1446|0.1653|0.1332|-0.0101|-0.0651|-0.0891|-0.0966|-0.1111|-0.1094|-0.0974|-0.1269|0.0207|0.0457|0.0737|0.0622|0.0517|0.0932|0.0887|0.0707|0.0222|0.0472|0.0097|0.0082|0.0317|0.0567|0.0857|0.0952|0.0687|0.0717|0.1052|0.1067|0.1387|0.1592|-0.068|-0.0795|-0.0405|-0.0345|-0.047|-0.034|-0.0295|-0.096|-0.1245|-0.1472|-0.0994|-0.0914|-0.0864|-0.0739|-0.0439|-0.0534|-0.0689|-0.0964|-0.0979|-0.0909|-0.0864|-0.1069|-0.1349|-0.1355|-0.126||-0.11|-0.1155|-0.117|-0.1625|-0.217|0.05|0.0335|0.0355|0.053|0.099|0.119|0.1238|0.1176|0.0953|0.0999|0.118|0.113|0.1284|0.1268|0.1405|0.1217|0.1172|0.1398|0.1038|0.0763|0.0528|0.0448|0.0363|0.1048|0.1163|0.1421|0.1188|0.115|0.0925|0.0905|0.061|0.064|0.108|0.135|0.1239|0.1525|0.1513|0.1573|-0.0052|-0.0432|-0.0492|-0.0457|-0.0312|-0.0522|-0.0697|-0.0962|-0.0837
05422|487|/equities/investor|STOXX600/EAFAGROWTH||4.841|6.741|10.141|10.6678|11.7503|11.9475||12.5111|13.4957|12.598|12.5222|8.8222||11.3722|11.1222|10.9815|6.0315|9.9315|8.5315|4.1815|0.9815|1.7815|2.2315|0.4815|2.0815|0.7315|0.0315|1.6316|1.3315|3.0315|2.0815|8.0815|8.0815|8.2315|||8.5815|9.7815|9.4315|9.4315|9.3816|7.2815|3.7315|6.0315|3.0815|10.8315|7.9815|8.8906|11.1368|8.9936|9.1957|9.4947|8.2946|7.2447|7.2946|7.7946|8.6081|7.2081|7.3081|8.9229|10.156|9.715|7.7913|8.9413|10.2322|9.4322|7.3191|8.6823|8.7349|9.435|7.8154|8.6154|8.2365|8.7002|7.0002|8.1002|8.5376|8.1376|9.7418|9.9103|11.2671|11.2939|10.5738|9.7154|12.5893|-4.4318|-7.9818|-8.8318|2.5278|3.3278|5.0278|1.3778|1.8778|1.7278|3.4278|1.3778|4.9778|3.9778|6.9278||7.5503|6.3059|6.4559|||6.3059|5.5059|7.1559|6.901|7.4395|7.5895|7.5967|6.5518|8.2437|9.7291|7.5907|8.5563|8.2681|8.9979|7.7005|8.0533|8.887|8.4467|7.2394|8.6394|9.3549|8.6387|9.4486|8.6707|10.1452|-0.2465|-1.7965|-0.1965|-1.6965|-5.1965|-4.6965|-2.5965|-4.7965|-5.5965|-5.5465|-4.8965|-3.2465|-6.2465|-7.1965|-9.1465|-10.1465|-8.0465|-9.5965|-10.6965|-12.255|-16.4306|-10.7084|0.6569|6.3569|8.1069|7.5569|9.2069|8.6021|9.2023|-2.1974|-3.5474|-6.0474|-8.1974|-9.0276|0.822|1.072|1.172|1.522|3.422|4.772|5.372|7.222|8.522|7.3133|6.859|7.659|8.2|6.5|7.15|7.5|6.85|8.05|10.1555|-0.7336|-2.7836|-3.3336|-2.0836|-2.5836|-1.9336|-2.6836|-3.5336|-2.7836|-2.4836|-5.6836|-8.0336|-8.6836|-9.6929|-8.0449|-10.236|2.1749|1.7749|6.9249|5.6749|2.4749|2.8249|2.6249|1.3249|4.1749|6.5749|7.0749|8.3249|8.3249|9.7709|10.2209|10.0371|-1.1302|-3.0802|-3.3802|-4.7302|-8.7802|-6.3251|-7.2751|-6.2251|-8.9751|-8.7251|-8.3613|-8.4113|-6.4613|-1.2613|-1.2613|-0.7113|-3.8613|-3.8613|-5.9613|-7.4613||-8.6514|-10.6738|-9.8153|-9.9736|4.9968|2.5468|1.1968|2.9968|1.9468|3.9468|5.2468|6.4468||7.0968|8.5468
05423|954900|/equities/infrastrutture-wireless-italiane|STOXX600/EAFAGROWTH/EAFAVALUE||0.5596|0.4296|0.4837|0.3537|0.3237|0.4637|-0.0241|-0.1841|-0.0841|-0.1641|-0.1341|-0.2141||-0.2541|-0.2641|-0.3491|-0.4441|-0.3841|-0.2541|-0.3491|-0.3891|-0.4791|-0.5291|-0.6137|-0.5719|-0.5702|-0.5552|-0.4752|-0.4452|-0.5552|-0.5588|-0.5781|-0.6412|-0.5604|||-0.3204|-0.2454|-0.3204|-0.2854|-0.3104|-0.4404|-0.4954|-0.4754|-0.4804|-0.3804|-0.6154|-0.5554|-0.4904|-0.3954|-0.4454|-0.4054|-0.3554|-0.3454|-0.4054|-0.3754|-0.6154|-0.6121|-0.4382|-0.5263|-0.4995|-0.4432|-0.4682|-0.4282|-0.4732|-0.5746|-0.4196|-0.5046|-0.6062|-0.4876|-0.5276|-0.5476|-0.6893|-0.5367|-0.6411|-0.4682|-0.4482|-0.3432|-0.2632|-0.3882|-0.2282|-0.3982|-0.4382|-0.5782|-0.5282|-0.5641|-0.6054|-0.6855|0.2598|0.4048|0.2898|0.2748|0.3948|0.3998|0.4248|0.3248|0.4548|0.4098|0.4786||0.388|0.423|0.4978|||0.4992|0.5978|0.5605|0.4155|0.3655|0.3655|0.5605|0.5165|0.4865|0.5665|0.6723|0.6698|0.7148|0.7084|0.8246|0.7696|0.7702|0.7502|0.8583|0.5691|0.5091|0.5841|0.6626|0.6248|0.777|-0.1323|-0.1273|-0.2023|-0.0223|-0.2123|-0.1823|-0.1273|-0.1673|-0.2073|-0.0223|-0.0223|-0.0223|-0.3323|-0.5123|-0.7173|-0.6527|-0.6327|-0.5977|-0.6377|-0.7427|-0.6032|-0.763|-0.6355|-0.4955|-0.5105|-0.5855|-0.4605|-0.5705|-0.4155|-0.6055|-0.6742|-0.79|-0.7408|-0.7087|-0.5255|-0.3705|-0.5605|-0.5244|-0.5085|0.0229|0.1979|0.1879|0.4529|0.5032|0.3532|0.4682|0.544|0.424|0.484|0.5092|0.577|-0.1242|-0.2042|-0.1042|-0.1092|-0.1792|-0.1892|-0.1342|-0.1942|-0.2592|-0.4742|-0.4392|-0.3842|-0.5692|-0.5243|-0.5043|-0.5837|-0.4454||-0.4204|-0.3704|-0.3904|-0.3504|-0.5454|-0.5638|-0.5628|-0.6253|-0.5809|-0.6569|-0.6812|-0.4762|-0.5062|-0.5207|-0.3657|-0.4457|-0.3757|-0.5057|-0.3057|-0.1207|-0.1307|-0.0157|-0.0007|-0.1157|-0.3157|-0.4707|-0.4357|-0.3457|-0.0707|-0.1757|-0.0757|-0.0207|-0.1007|-0.1257|-0.2357|-0.3657|-0.3607|-0.4507|-0.4607|-0.3507|-0.2757|-0.1957|-0.2457|-0.2857|-0.4057|-0.4657|-0.4407|-0.4257|-0.58|-0.5355|-0.4708|-0.4758
05424|942733|/equities/iss-a-s|STOXX600/MSCI_EU_SMALLCAP||-1.1454|-0.4454|-3.3454|-4.2454|-6.1454|||-8.1454|-9.3894|-7.9894|-10.466|-11.4067|4.0471|7.0471|7.6639|6.7639|2.7639|7.0639|8.1487|7.5319|-1.1265|-2.3265|-2.6265|-3.4265|-1.2265|-6.2265|-4.0265|-3.6265|-3.9265|-4.1265|-5.0265|-5.849|-4.549|-4.049||||-3.549|-3.999|-5.799|-4.549|-5.399|-5.049|-5.049|-5.699|-7.149|-7.1266|-8.2907|-7.3475|-8.6975|-8.543|-8.343|-9.493|-10.8561|-9.2595|-10.7995|-11.3994|-9.9528|-7.7528|-9.9528|-13.1309|-10.5371|8.0162|5.7662|7.9069|5.891|7.1261|5.6683|3.9683|5.8683|5.3683|6.3183|4.3683|4.1683|3.7683|5.2183|3.9683|5.8683|5.6863|6.8863|7.1863|6.1863|6.6863|7.9264|6.4435|3.2435|4.9935|3.4435|4.9935|7.2935|7.0535|5.9035|7.1035|7.4535|4.9535|4.5035|3.8035|2.2535|6.2035||6.7872|6.8525|7.2778|||7.6503|8.467|8.1994|8.0994|8.7971|8.097|7.7217|6.1898|5.6898|6.8398|8.8398|5.5898|6.6398|7.9398|8.8123|4.6623|5.1623|4.1123|5.3623|6.5123|7.1192|7.8178|6.8678|6.8178|7.4178|8.0678|7.7678|10.0178|11.392|10.8522|9.526|10.626|9.476|6.9261|9.4261|12.4178|12.1781|-3.278|-3.528|-5.948|-5.908|-6.248|-8.528|-4.528|-5.908|-6.9523|-7.1686|-7.7957|-6.6952|-7.0141|-6.0537|-4.2037|-5.2537|-5.2537|-6.9537|-6.3037|-6.0037|-7.0037|-8.1236|-8.5008|-5.8008|-6.4508|-7.6953|-8.4087|-8.0267|-5.4767|-3.0767|-3.1767|-7.3767|-8.588|-7.5676|-6.4176|-8.3847|-6.7847|-7.6331|-7.3923|-9.2914|-7.1377|-8.2252|-7.2263|-6.3763|-7.2263|-6.9763|-7.3263|-7.9263|-8.8763|-9.1763|-9.1263|-7.4263|-8.8763|-10.6763|-11.3043|-11.3975|-13.2475|-12.6112|-14.9013|-15.3653|8.1004|7.0643|7.6643|-1.7088|-3.8588|-5.6588|-3.6588|-4.1088|-3.0588|-0.8088|-2.8088|-0.8588|-1.1588|-2.3588|-6.1588|-6.7876|-6.2223|-6.8554|-6.9241|-5.0241|-5.1241|-6.5741|-8.1741|-6.7823|-9.222|3.4389|6.0389|7.2889|7.7405|7.4505|8.7589|7.6377|6.8377|6.2377|9.2877|-3.9097|-2.3597|-1.5097|-3.1597|-4.2097|-3.0597|-5.3097|-3.7097|-4.7097|-6.2097|-7.4181|-6.6681||-7.0603
05425|993186|/equities/italgas-spa|STOXX600/MSCI_EU_SMALLCAP||0.2224|0.2176|0.2345|0.1345|0.2245|0.2023|0.1975|0.2138|0.1888|0.2288|-0.0207|-0.0607||-0.0657|-0.0207|-0.0707|-0.1457|-0.1057|-0.0757|-0.1307|-0.1957|-0.2357|-0.2767|-0.2864|-0.2516|-0.2466|-0.2716|-0.3257|-0.2255|-0.2261|-0.305|0.1858|0.1758|0.1908|||0.2508|0.2508|0.1908|0.1858|0.1208|0.0108|0.0558|0.1258|0.1358|0.1808|0.1758|0.2308|0.24|0.265|0.2692|0.2822|-0.0486|-0.0586|-0.1436|-0.1536|-0.2086|-0.2186|-0.1886|-0.2607|-0.2086|-0.229|-0.129|-0.124|-0.169|-0.194|-0.2213|-0.2213|-0.2163|-0.1813|-0.2663|-0.245|-0.2955|0.0742|0.0442|0.0642|0.0792|0.1842|0.1192|0.0742|0.1242|0.0842|0.1142|0.0892|0.1892|0.1742|0.1292|0.1342|0.2142|0.2622|0.2672|0.1622|0.1722|0.2622|-0.0394|-0.1144|-0.0944|-0.1894|0.0537||0.1137|0.0987|0.0987|||0.1237|0.1087|0.1137|0.1137|0.1087|0.1337|0.1437|0.1868|0.1518|0.1768|0.2118|0.1843|0.2189|0.2118|0.2134|0.2249|0.2435|0.2004|0.1704|0.1954|0.2368|0.2353|0.1633|0.1953|0.2303|0.2769|-0.0621|-0.0841|-0.0721|-0.1721|-0.1681|-0.1041|-0.1381|-0.1181|-0.0721|-0.0841|-0.0841|-0.1801|-0.2101|-0.2681|-0.343|-0.3459|-0.2699|-0.2819|-0.2979|0.028|0.08|0.146|0.246|-0.0402|-0.1112|-0.0712|-0.0632|-0.0892|-0.1672|-0.1992|-0.1952|-0.2352|-0.2772|-0.366|-0.3131|-0.3564|-0.3437|-0.2718|-0.2624|-0.2708|0.0318|0.1968|0.1418|0.1118|0.2068|0.2368|0.1368|0.2218|0.2069|0.1828|0.1978|0.1128|0.1528|0.1478|0.1728|0.1678|0.1695|0.2183|-0.0311|-0.0461|-0.1161|-0.1411|-0.2161|-0.2061|-0.2011|-0.2301|-0.1944||-0.1194|-0.1144|-0.0644|-0.0844|-0.1444|-0.2144|-0.221|-0.2458|-0.2557|-0.1557|-0.0857|-0.0757|-0.0707|-0.0807|-0.1507|-0.0807|-0.0857|-0.0957|-0.1157|-0.1857|-0.1707|-0.1707|-0.1607|-0.1807|-0.2207|-0.2757|-0.248|-0.3278|-0.2774|-0.1974|-0.1674|-0.1924|-0.2424|-0.2424|-0.2174|-0.2424|-0.2524|-0.2774|-0.2174|-0.1424|-0.1324|-0.0524|-0.1474|-0.0124|-0.0124|-0.0024|-0.0374|-0.0474|-0.0774|-0.0474|-0.1024|-0.1024
05426|1161408|/equities/jde-peets-nv|STOXX600/EAFAGROWTH||1.5363|1.4003|1.4326|0.5443|0.9243|1.0837|0.8582|0.6982|0.6782|0.4982|0.5382|0.6982||0.9582|1.0036|0.984|0.9095|0.9495|1.2095|1.2272|-0.1477|-0.0977|-0.4277|-0.6977|-0.7777|-0.8177|-0.8077|-1.0677|-1.0177|-1.1841|-1.0241|-1.1007|-1.4024|-1.196|||-1.2535|-1.1935|-1.1135|-1.7422|-0.914|-1.054|-1.074|-1.5066|-1.109|-0.989|-1.169|-0.969|-0.949|-1.249|-1.2578|-1.082|-1.2936|-1.1736|-1.4884|-1.4383|-1.7547|-1.6441|-1.4268|-1.3894|-1.3294|-1.2694|-1.5294|-0.3694|-0.5294|-0.9694|-0.9894|-1.0894|-1.0894|-0.6094|-0.4294|-0.4694|-1.1694|-0.5494|-0.4894|-0.7294|-0.8094|-0.6694|-0.7694|-0.7894|-0.9494|-1.2694|-1.4494|-1.2915|-1.365|-1.1547|-1.2947|-1.0508|-0.8708|-1.1708|-1.2775|-1.1684|-1.2915|-0.9291|-0.6091|-0.8491|-0.7091|-0.7691|-0.7891||-0.9691|-0.9291|-0.8691|||-1.1891|-1.1401|-1.1975|-1.1175|-1.0575|-1.0797|-1.0197|-0.9797|-0.9997|-1.0797|-1.0797|-1.0797|-1.2397|-1.0197|-1.1197|-1.3397|-1.1597|-1.3597|-1.503|-1.7823|-0.9635|-1.1235|-1.3035|-1.3584|-1.4804|-1.4571|-1.3171|-1.6731|0.9026|0.4226|0.2226|0.8426|0.7826|0.9626|0.9026|1.1026|1.3506|-0.2262|-0.3662|-0.7862|-1.2862|0.6543|0.7143|0.2743|0.1743|0.1143|0.1743|0.3343|0.3143|0.4343|0.5343|1.0143|1.5143|1.1343|0.7652|0.8852|0.8652|1.2852|1.4346|1.4918|1.4153|1.6259|-0.1005|-0.5005|-0.5805|-0.2005|-0.1805|-0.2405|-0.5005|-0.6405|-0.8005|-0.8005|-1.1005|-1.0963|-0.6163|-0.8763|-1.1163|-0.7563|-1.1981|-0.9601|-0.8945|-1.1517|-1.1474|-1.1471|-1.1102|-1.0387|-1.0587|-1.263|-1.2611|-0.869|-0.829|-0.529|-0.689|-0.889|-0.949|-0.989|-0.989|-1.129|-1.3277|-1.1875|-1.2136|0.0585|0.1585|0.6785|0.7785|0.8985|1.0185|-0.3023|-0.3223|-0.4423|-0.3823|-0.3623|-0.6023|-0.6423|-0.7623|-0.7423|-0.6823|-1.0423|-0.8107|-0.9907|-0.9305|-0.6905|-0.6305|-0.6505|-0.6105|-0.6705|-0.9105|-0.9305|-0.8905|-0.8836|-0.6636|-0.8436|-0.6036|-0.6436|-0.8036|-0.7836|-0.7836|-0.5436|-0.6836|-0.7036|-0.6636|-0.6636|-0.4636|-0.4236|-0.4236|-0.4836
05427|423|/equities/j-martins|STOXX600/EAFAGROWTH||1.3127|1.2285|1.2392|1.0792|0.9492|1.4592|1.4946|1.2707|1.1807|1.5541|1.2875|1.1475||1.1375|1.2775|0.9894|-0.3085|-0.3085|-0.0585|-0.4885|-1.1585|-1.0418|-1.2318|-1.1598|-1.0884|-0.9084|-0.6184|-0.8884|-0.8584|-0.7584|-1.2884|-1.2399|-1.0466|-1.1546|||-1.2046|-1.2682|-1.0682|-1.2736|-1.249|-1.3648|-1.3548|-1.4081|-1.3229|-1.4921|-1.8162|-1.9886|-1.5713|-1.7113|-1.4013|-1.6013|-1.0867|-1.3067|0.2194|0.3394|0.7394|0.8794|0.8794|0.5794|0.8394|0.1794|0.4994|0.5994|0.5794|0.4194|0.1594|0.1594|0.4594|0.5594|0.4994|0.3794|0.6594|1.1394|1.1794|1.4349|-0.6301|-0.9501|-1.1101|-1.2501|-0.9901|-1.2501|-1.0101|-1.3701|-1.699|-1.3222|-1.4302|-1.4669|-1.34|-1.5|-2.0267|-0.7527|-1.0727|-1.3127|-0.9127|-1.0927|-1.0927|-1.7119|0.5497||0.4897|0.6297|0.6497|||0.5297|0.5697|0.6897|0.4297|0.2897|0.4497|0.8897|0.962|0.982|1.2367|1.0567|1.1376|1.1776|1.2562|1.5458|1.112|1.2899|1.1822|1.086|0.846|0.786|0.526|0.666|0.666|0.386|0.506|0.766|0.886|1.266|1.186|0.846|1.066|1.046|1.146|1.5078|1.4076|1.4162|1.5061|1.2061|1.0861|1.5861|2.329|-1.0204|-0.8104|-0.4904|-0.6504|-0.3904|-0.3904|-0.9504|-0.9504|-1.4604|-1.3204|-0.8104|-1.0004|-1.4204|-1.4849|-1.5055|-1.5617|-1.5474|-1.0382|-1.1769|-1.3169|-1.2764|-1.0164|-1.2364|-1.0768|-1.3168|-1.0368|-1.3742|-1.3869|-1.4932|-1.1758|-1.3835|-1.2835|-1.1235|-1.2035|-1.6544|-1.2944|-1.4961|-1.1423|-1.5314|-1.151|-0.951|-0.791|-0.891|-0.791|-1.111|-1.2511|-1.2066|-1.0066|-1.3466|-1.5351|-1.0983|-1.1583|-1.1183|-1.4126|-1.3051|-1.3131|-1.1331|-1.3331|-1.5046|-1.4851|-1.619|-1.7833|-1.7004|-1.7704|-1.9594|0.9424|1.0024|1.2424|1.1224|1.4616|1.3084|1.3083|1.3373|1.0973|1.134|1.054|0.894|1.114|0.854|1.054|1.5589|0.754|1.054|0.874|0.834|0.974|1.29|1.23|1.0987|0.9587|0.9787|1.0987|1.0862|1.4262|1.4724|0.9998|1.1798|1.3453|1.0748|1.3783|1.0583|1.2578|0.9978|1.3209
05428|991179|/equities/takeaway-com-holding-bv|STOXX600/EAFAGROWTH/EAFAVALUE||-0.1265|-0.1465|-0.1565|-0.2565|-1.1665|-1.4465|-1.4565|0.0619|0.2369|0.6619|0.5419|0.4219||0.6119|0.9419|0.7169|0.7519|0.8419|0.7119|0.2919|0.1019|0.8219|0.0619|0.6819|1.3919|1.6069|1.199|1.839|1.3423|1.2823|1.5073|1.9725|-0.5978|-1.0828|||-1.1448|-1.0028|-0.9828|-1.2228|-1.3088|-0.8348|-0.9708|-1.3688|-1.6588|-1.5828|-1.3288|-1.1228|-1.6048|-1.8848|-2.0998|-2.1715|-2.2389|-2.6235|0.5503|1.0723|1.5863|1.1203|1.3903|0.8923|1.2163|1.3143|1.1843|1.2063|1.3443|1.7903|1.9163|1.9039|1.3719|2.4679|-0.2749|-0.4029|-0.5469|-0.6369|-1.0169|-0.8089|-0.9229|-0.6629|-0.2609|-0.1829|-0.1709|-0.6209|-0.3469|-0.7169|-1.4149|-1.1729|-1.1489|-2.0489|-1.5009|-1.8501|-0.6561|-0.8261|-1.0941|-0.5101|-0.4841|-1.1421|-1.1521|-1.3636|-1.3482||-1.5395|-1.443|-1.191|||-1.369|0.0516|0.4196|0.5396|0.4636|1.0316|1.5296|1.1017|1.4497|1.5582|1.5281|1.4217|1.4637|1.0037|1.0137|0.8737|0.9897|1.1697|1.1677|1.6137|1.6512|1.7382|1.4202|1.3042|1.7822|1.839|1.8203|2.1083|2.3889|1.8583|1.396|1.762|1.5649|1.8055|1.6314|1.6816|-0.1116|-0.8016|-0.8836|-1.3996|-1.5876|-1.7696|-1.9579|-1.2479|-1.3139|-1.1359|-1.0139|-0.9859|-0.7639|-0.4079|-0.8539|-0.3119|-0.3019|-0.5279|-1.4319|-1.5339|-1.5799|-1.4759|-1.8703|-1.6246|-1.2746|-1.5266|-1.6454|-1.2734|-0.7914|-0.4254|-0.6274|-0.0374|-0.9174|-0.5394|-0.1794|-0.1214|-0.4714|-0.6194|-1.0134|-1.4994|-1.749|-1.9293|-1.2944|-0.9684|-1.0684|-1.0024|-1.6184|-1.2244|-1.2844|-1.6484|-1.7534|-1.3814|-1.7014|-1.7515|-1.6282|-1.7459|-1.6748|-1.6944|-1.7758|-2.1073|-1.7321|-2.0464|-2.0384|0.1771|0.4891|0.2031|0.2511|0.7391|1.4531|1.5571|1.4831|2.0851|1.8664|1.8177|1.8597|1.6617|2.2337|2.06|1.674|1.838|2.1261|1.7308|1.2268|1.1468|0.2588|0.5428|1.3768|1.8208|1.7163|1.4712|1.6332|-0.017|-0.577|-1.469|-1.641|-1.393|-1.7759|-1.8359|-1.1379|-0.9519|-1.2019|-1.3219|-1.6319|-1.5619|-1.5399|-2.0243|-1.6972|-1.8626|-1.4845|-1.7105
05429|539|/equities/kbc|STOXX600/EAFAVALUE||0.4116|0.0316|1.9516|0.8516|0.5716|3.3116|3.1005|2.3205|3.2005|2.1205|1.9805|1.8805||1.8805|1.2605|0.9005|1.4805|3.3605|3.415|3.7247|2.5047|2.9047|1.5447|0.5047|1.4047|1.5847|1.8647|1.6647|2.1047|2.8247|2.2047|2.5447|2.3047|2.5486|||2.6086|2.7117|2.8497|2.7207|2.2007|2.8407|2.1607|2.6807|2.4407|2.9807|2.5894|2.8494|3.576|2.8379|3.1379|2.8379|3.2779|3.701|3.5467|3.5374|2.7349|3.9354|3.7627|3.0686|3.6484|3.1549|2.9993|2.4593|3.3193|3.5193|3.9042|4.0642|4.3025|5.4661|-0.1271|-0.5871|-4.1671|0.5379|1.1379|1.5379|1.3379|2.6179|2.8066|2.9884|3.4084|2.7782|3.4269|-0.579|-0.739|-0.739|-2.219|-2.779|0.217|0.877|0.537|0.837|1.917|2.637|2.637|2.957|3.4797|2.4997|3.6108||2.8194|2.6594|3.2482|||2.9938|2.8538|2.8938|2.2338|2.5338|3.5338|4.052|2.0484|2.1684|2.9284|3.4938|3.442|3.23|3.4789|-0.2816|-0.8216|-1.6016|-1.7216|-2.0216|-1.6416|-0.7616|-1.3216|-1.7616|-2.0616|-1.4816|-0.9616|-2.4016|-2.2616|-3.0616|-3.1616|-2.9216|-1.9016|-2.4016|-1.0216|-0.6616|-0.1616|-1.5616|-2.3016|-2.3016|-2.2216|-2.5216|-2.6816|-2.954|-3.6756|-3.9407|-3.3941|-3.449|-3.8166|-4.4596|-2.689|-2.929|-2.9629|-2.0229|-1.7229|-2.7829|-2.1829|-3.0629|-3.4899|-3.521|-3.1576|-2.2176|-1.5776|-1.9376|-1.7176|-1.5776|-0.8776|-0.3576|-0.2376|-0.7576|-2.2576|-1.5576|-1.8776|-2.7376|-3.1376|-3.1576|-3.3776|-3.5829|-3.0555|-3.3261|-3.0004|-3.1804|-3.5626|-3.1226|-2.0826|-3.2226|-3.9226|-4.1374|-4.9126|-4.0029|-4.0326|-4.1126|-4.2318|-4.872|-4.4233|-4.1048|-4.7098|-5.3553|2.4909|2.3109|3.7509|3.7498|2.7298|2.3098|2.4298|3.1898|3.7831|3.1462|2.7862|3.6862|4.1084|3.4685|2.872|2.292|3.272|3.432|2.932|3.152|3.7411|4.5901|3.2112|3.1312|3.0112|3.2312|2.9912|3.4513|3.6264|2.5664|1.7064|1.8264|1.0264|0.4464|1.9864|3.1064|3.226|3.306|3.8377|3.8053|4.3392|-0.7199|-1.0999|-0.6199|-0.1799|-0.4599|-0.3599|-0.9999|-0.2999
05430|44480|/equities/kerry-group|STOXX600/EAFAGROWTH||1.3061|1.3862|1.0361|1.7861|2.0361|2.2161|1.8361|2.6362|2.7861||2.7362|4.7861||-1.4768|-1.4268|-2.1268|-2.8768|-2.8268|-1.9768|-1.4768|-2.8768|-3.2268|-3.2268|-3.0268|-2.3768|-1.7768|-1.9268|-3.2768|-3.3268|-4.2768|-4.927|-5.1967|-3.8827|-3.4327|||-4.0427|-3.8827|-2.7827|-2.8227|-1.7627|-2.0827|-2.0627|-1.6627|-1.9027|-1.3027|-1.8427|-2.2027|-1.4027|-1.4827|-1.9227|-1.8027|-2.5427|-2.2827|-3.5827|-2.2427|-2.3427|-3.3827|-3.9627|-2.6827|-1.7227|-3.1827|-4.0227|-4.4827|-4.8027|-6.8627|-6.1259|2.9703|1.6903|1.3703|1.1303|3.1903|2.3103|1.6903|1.6903|0.3103|2.6903|3.6703|3.467|4.0078|3.9408|3.9354|3.456|3.4755|3.9206|3.8083|2.2283|2.3483|2.4683|1.7683|0.9883|1.3483|2.1283|3.4683|3.4483|2.5683|3.4083|3.4483|2.8283||4.0883|3.5083|4.8114|||4.3971|-0.6013|-0.9813|-1.6613|-1.3213|-2.3013|-2.1013|-2.0413|-2.7213|-2.2813|-2.1613|-1.2413|-1.5613|-1.1813|-2.2013|-2.9613|-2.2213|-2.6613|-1.7413|-2.1213|-1.9613|-2.3413|-2.9613|-4.5413|-4.5039|-3.8239|-3.1639|-2.7639|-2.9839|-4.3239|-4.2295|-2.4895|-2.7095|-2.6495|-2.1095|-1.5095|-2.1095|-3.6895|-3.8095|-4.4295|-4.5095|-3.9695|-1.2695|-2.3695|-3.5495|-5.5495|-5.4672|-4.3403|-5.4473|-4.1073|-5.6673|-5.014|-4.734|-3.534|-5.074|-5.9533|-4.0651|-4.8051|-4.4923|-4.7592|-3.6391|-5.7992|-4.4602|-4.6991|-4.5675|-3.4675|-3.0275|-2.2475|-3.7475|-4.8317|-4.2373|-4.1773|-3.4973|-3.6372|-2.7572|-3.6972|-3.2572|-3.0172|-4.3111|-3.3911|-3.4511|-2.1511|-2.5111|-1.8911|-2.2911|-2.7111|-3.5911|-3.4311|-5.0111|-4.8246|-4.8751|-4.4712|-5.1013|-4.7403|-4.0748|-5.142|1.1693|0.8493|2.2693|3.6693|3.4293|3.4493|5.0293|2.8493|2.8693|3.3093|3.9093|3.8558|4.5509|-1.51|-1.05|-0.9499|-0.41|-1.9499|-2.61|-1.8099|-1.59|-1.91|-3.3899|-3.0699|-2.3499|-3.23|-2.2099|-2.1299|-1.59|-1.55|-2.8899|-2.73|-4.1699|-3.9899|-3.83|-4.15|-4.3633|-5.227|-4.7466|-4.3494|-3.6094|-4.0894|-4.5494|-5.3705|-5.9105|-4.057|-4.377|-3.477|-4.497|-3.477
05431|575|/equities/kesko|STOXX600/EAFAGROWTH||0.808|0.9706|-0.2712|-0.3212|-0.4712|-0.5612||-0.8412|-0.8912|-0.8812|-0.8812|-0.9912||-1.0795|-0.9495|-1.0895|-1.2295|-0.6353|-0.4553|-0.4753|-0.8653|-1.0147|-1.0898|-0.9698|-0.9639|-0.9894|-0.8794|-0.8694|-0.8894|-0.8694|-0.8794|-0.7194|-0.8694|-1.2058|||-0.6358|-0.6458|-0.6258|-0.6858|-0.6358|-0.5458|-0.5258|-0.7658|-0.8008|-0.9108|-0.7658|-0.8358|-0.8258|-0.915|-0.8327|-0.8827|-1.0433|-1.2231|-0.8599|-0.4899|-0.6149|-0.6749|-0.5299|-0.6649|-0.5299|-0.5699|-0.4999|-0.2849|-0.3799|-0.3499|-0.7049|-1.0699|-1.3127|0.1527|0.1177|0.4677|0.2927|0.4227|0.3827|0.4727|0.6577|0.7527|1.4877|-0.4835|-0.5535|-0.7985|-0.7585|-0.8685|-0.9635|-1.0656|-0.9426|-1.1279|-1.1699|0.5399|0.7299|0.7599|0.6649|0.7549|1.0437|0.9337|0.9187|0.6187|0.7887||-0.0891|-0.0491|-0.0091|||-0.1291|-0.3691|-0.3591|-0.4341|-0.5841|-0.5541|-0.5041|-0.9191|0.0197|0.4497|0.6897|0.8505||0.935|0.7903|0.9078|0.9715|1.0263|0.6313|0.7013|0.8663|0.7163|0.6413|0.7113|0.8263|0.7463|0.7363|0.8663|1.0964|0.8294|0.6894|0.8494|0.8394|0.8694|0.9082|0.9019|0.9665|-0.0719|-0.0819|-0.3119|-0.5219|-0.5669|-0.9069|-0.769|-0.9042|-0.8863|-0.9191|-0.9141|-1.0679|-0.8666|-1.1045|-1.0103|-0.9284|-0.8038|-0.9995|-0.8914|-0.9714|-1.236|-1.0025|-1.1041|-0.6941|-0.9091|-0.9601|-1.0068|-1.0178|0.334|0.229|0.264|0.199|0.254|0.389|0.424|0.029|0.299|0.334|0.624|0.639|0.569|0.539|0.699|0.8639|0.7332|0.8838|0.8315|0.697|0.552|0.472|0.492|0.197|0.177|0.212|0.217|0.337|0.397|0.472|0.622|0.897|0.737|0.752|0.932|0.922|0.727|0.817|1.162|1.1989|1.2107|1.5791|0.9141|1.1091|0.9891|1.0912|1.15|-0.4429|-0.7729|-0.9066|-0.7252|-0.7652|-0.7002|-0.7302|-0.7902|-0.8602|-1.0402|-0.8452|-0.7502|-0.7602|-1.0052|-0.9552|-0.8902|-1.0702|-1.1702||-1.4321|-1.5552|0.0174|0.3774|0.7074|0.9324|1.0752|1.0733|1.0778|-0.4208|-0.5508|-0.5808|-0.5008|-0.6808|-0.6308
05432|8777|/equities/kghm-polska-miedz-sa|STOXX600/MSCI_EEM||19.9079|15.0032|11.4536|13.9317|14.2873|12.0873|15.1692|13.6881|12.2895|12.6895||8.4395||9.1395|12.2895|8.1895|6.4395|1.3895|1.1395|8.1395|10.8895|12.0895|10.8895|6.0395|12.6895|13.3023|13.5608|14.7608|18.3981|10.4118|12.2548|13.5942|11.9796|-0.3981|||-4.6981|-9.1981|-8.8451|-11.8056|6.1984|6.6484|3.1484|5.3984|7.0984|7.5984|6.7732|9.1369|-0.8941|-2.6941|-3.8941|-3.2441|-5.4941|-7.5441|-7.6767|-6.0767|-7.3767|-7.6868|-4.4368|-5.7368|-4.3869|-4.2368|-4.3368|-3.9868|-3.7368|-2.2869|-5.3368|-5.6369|-6.4368|-4.5868|-7.5369|-5.9868|-4.8869|-4.5369|-6.4868|-4.6868|-3.8869|-3.2869|-4.6868|-2.1868|-2.3869|-3.8869|-2.7368|-7.6369|-9.9868|-8.8998|-9.9998|-10.8776|-8.3195|-10.3606|-9.6034|-10.7232|-9.9481|-9.397|-8.947|-8.6994|-9.9994|-10.1187|2.8808||5.4308|7.4308|8.637|||7.558|7.658|7.708|10.32|9.7667|9.3964|10.7848|4.9399|4.9899|7.7898|7.2898|6.5899|8.7399|8.1399|9.5398|12.0548|5.9548|7.9048|8.0548|5.6048|6.9548|6.6548|8.0048|9.3048|11.1859|10.4843|-0.0517|-0.5017|-2.6017|-8.9017|-9.1017|-5.5017|-7.5017|-6.0017|-1.5017|-1.2017|-1.8017||-2.7517|-3.4017|-3.6517|-3.1017|-4.2017|-7.6017|-9.4017|-7.0517|-4.8017|-1.7017|-3.1017|-2.5017|-5.8517|-5.3017|-4.2017|-4.9517|-7.1017|-7.6017|-10.3241|-9.8323|-9.6137|-8.5742|-5.4242|-5.9742|-8.8242|-8.0242|-10.3852|3.0826|3.3326|6.7826|3.2326|4.1326|8.4326|7.9326|2.9826|4.2326|3.5326|1.9326|0.8826|4.6326|6.3826|8.1326|10.7557|7.4511|9.1511|10.6346|-2.0126|-4.9626|-5.5626|-3.1626|-5.7126|-7.5626|-9.1126|-10.289|-9.8377||-9.3419|0.207|2.507|1.907|1.307|4.007|5.807|4.757|4.407|8.407|10.93|8.542|8.242|7.992|11.142|5.142|4.442|5.742|4.742|5.142|6.342|9.192|11.4494|12.4271|-5.3996|-7.0996|-6.9996|-10.2996|-8.3432|-5.1432|-5.2432|-7.8932|-9.7932|-10.8147|0.8364|2.0364|1.3364|5.3864|4.2864|3.5364|6.0364|9.5864|11.596|12.2983|-1.1512|-4.5512|-1.3012||-1.6512|-1.9012|-2.2012|-1.0512
05433|32414|/equities/kingspan-group|STOXX600||6.5487|6.5487|5.3606|5.3606|5.3606|5.3606|5.3606|5.6126|6.8523|6.3014|8.1814|3.4514|4.4514|4.4514|6.4014|6.4014|2.1214|2.1214|2.1214|2.1214|2.2314|0.7514|3.4014|3.4014|3.4014|3.5014|3.5014|3.5014|3.5014|5.4014|5.8014|5.8014|5.9023|4.1323|||4.1323|4.4079|5.1642|5.1642|5.4142|5.7847|5.8143|4.5143|4.5143|4.5143|5.0343|5.0343|5.0343|5.0343|5.0343|5.1961|5.1961|6.2461|6.2461|6.3961|6.3961|6.3961|5.546|5.546|5.1461|5.1461|5.1461|5.6051|6.9563|4.2063|4.2063|6.0509|5.8509|5.8509|4.3739|3.4739|3.4739|-0.1822|-0.1822|-0.1822|-0.8122|-0.8122|-0.8822|-1.9822|-1.9822|-2.4122|-3.1822|-3.4166|-4.3366|-4.5665|-3.674|-3.674|-4.3241|-4.1164|-5.3464|-5.3464|-5.2964|-4.506|-4.8944|-5.2838|-4.382|-5.8989|2.4262||3.5962|3.5962|4.0262|||3.1262|3.1262|3.1262|5.0262|5.0262|5.0262|6.7802|3.4531|4.4531|4.5434|4.876|4.5226|4.4726|3.9163|3.9163|3.9163|4.1642|3.0458|4.1753|3.2292|3.8992|3.7525|4.585|4.377|4.437|5.5368|4.4268|5.1568|6.5044|3.5544|3.9344|4.3044|2.7344|3.5544|3.9344|7.6844|-2.5577|-5.8077|-5.8077|-5.8077|-7.2877|-7.2877|-7.8941|-7.3711|-8.2011|-9.1768||||||||||||||||||||||||||||||||||||||||||||||3.7471|6.3471|6.1471|7.2823|6.1954|6.0954|6.7454|7.451|7.6261|8.154|7.0115|8.2756|7.4541|7.4315|8.2613|9.5887|7.5362|8.0862|5.4862|5.7862|7.0362|7.9862|8.8506|7.9195|9.7272|7.4497|10.2852|12.5219|-7.2327|-7.9178|-9.3234|-8.1234|-4.7984|-6.2234|-6.2234|-6.1984|-4.8234|-7.8734|-7.8309|-9.0809|-7.9082|-9.1082|-7.6557|-6.5807|-3.6557|-1.9807|-2.6807|-1.9807|-4.1307|-3.5057|-0.9807|-1.9807|-1.6807|-1.2307|-4.2307
05434|18993|/equities/kinnevik-investment-b|STOXX600|||||5.017||||||-3.1571|-3.9071||||-6.4071||||||||||4.7412|||||||5.268||||||||||5.5034||2.0721|||5.7421||||||||3.6932||4.4132||5.4432|5.7296||2.5372||4.0672|4.6172|5.9372|-0.6263|-4.7963|-6.2663|-3.9663||-5.9563|-6.2463||-8.3225|-6.1639|-8.5038||2.5038|4.0738|4.5265||||||-4.6616|||||-5.5316||||||-5.5312|||0.638|0.248|0.518||||||4.518||5.04|||||||||||||||||3.7427||5.5728||||||-4.4984|||||||||||-5.4685|-7.3685||-7.5572|-8.2752|-7.268|-7.5955|-6.0795||-5.1818||-3.2318|-4.4818|-7.0618|||||||-8.3242|-10.2535||-6.8873|||||||||-5.7525|||||||-2.2835|-0.5836|-3.6335|-4.7335||-3.6335||-3.5836|-3.9835|-1.8336||-6.3835|-6.1928|-6.8809|-7.3621|-7.1301|||-8.8029|-6.9422|-7.0135|-8.2595|-7.3677||4.7392|5.6392|-0.6074||-3.3074|-3.7074|-3.5074||-4.7074|-8.5574|-10.0277|-7.96|-7.11|-8.56|-9.5278|||-9.3559|||6.3715|7.6122|7.4108|-3.3329|-6.2829|-8.0329||-8.2504||-7.1921||-6.8802|-8.2946|-9.0107|-7.0397||||-6.5252||-5.5252|-3.7752
05435|1081898|/equities/kojamo|STOXX600/MSCI_EU_SMALLCAP||0.4242|0.6642|0.7442|0.5642|0.5542|0.2542||0.3042|1.0342|0.737|0.827|0.8178||0.6278|0.872|-0.1158|-0.4658|-0.2358|-0.3258|-0.4958|-0.6158|-0.6958|-0.9158|-1.0178|-0.8159|-0.9259|-0.9235|-1.0487|-0.9894|0.3001|0.1801|0.1101|0.2301|0.4001|||0.6901|0.6301|0.5001|0.6201|0.8701|0.8844|0.5544|0.5344|0.4044|0.3644|0.5044|0.8144|0.7544|0.9327|-0.0947|-0.4647|-0.6047|-0.6647|-0.6521|-0.5521|-0.7821|-0.8321|-0.6221|-0.7321|-0.7507|-0.8257|-0.9257|-0.8457|-0.8857|-0.7357|-0.6457|-0.8557|-0.9195|-0.6695|-0.6995|-0.6395|-0.8495|-0.7395|-0.9061|-0.84|-0.81|-0.6273|-0.7273|-0.6273|-0.7637|-0.6737|-0.7537|-0.8937|-0.797|-0.857|-0.877|-0.867|0.013|0.143|0.363|0.313|0.583|0.673|0.763|0.723|0.673|0.493|0.573||0.783|0.903|0.963|||1.05|1.0578|1.1726|1.1212|1.1346|0.6846|0.8546|0.8094|0.8694|0.7942|0.7942|1.0942||1.1091|0.834|1.0089|0.8499|0.8799|0.7704|0.8604|0.931|1.0767|1.0324|0.8891|1.0751|1.0886|0.9186|0.9486|1.5301|0.856|0.936|1.126|0.771|0.986|0.996|1.0705|1.5494|-0.317|-0.342|-0.712|-0.722|-0.772|-0.887|-0.662|-0.747|-0.692|-0.782|-0.9566|-0.8913|-0.8064|-0.828|-0.743|-0.533|-0.553|-0.718|-0.778|-0.858|-0.948|-1.003|-0.633|-0.528|-0.833|-1.0675|-0.995|0.2573|0.3073|0.3573|0.5423|0.2073|0.2273|0.8123|1.0149|0.3499|0.2449|0.6499|0.5399|0.6049|0.7199|0.6499|0.7099|0.8355|0.9747|0.8597|0.8543|-0.2558|-0.3958|-0.2858|-0.3608|-0.6408|-0.8908|-0.7058|-0.7008|-0.7309|-0.7899|-0.9035|-0.7977|-0.3877|-0.5427|-0.6127|-0.6773|-0.5723|-0.6773|-0.7216|-0.5816|-0.4766|-0.4516|-0.4966|-0.2466|-0.2266|-0.2716|-0.2566|-0.3166|-0.1916|-0.4916|-0.5916|-0.4116|-0.2666|-0.2716|-0.5216|-0.6316|-0.5716|-0.6066|-0.1466|-0.1066|-0.4716|-0.7366|-0.7566|-0.6466|-0.8966|-0.8346||-0.7965|-0.8639|-0.7696|-0.6262|-0.4612|-0.5362|-0.4712|-0.5712|-0.4462|-0.3062|-0.3312|-0.2212|-0.2412|-0.2712|-0.3362
05436|570|/equities/kone-corporation|STOXX600/EAFAGROWTH/EAFAVALUE||2.3854|3.1654|3.0688|2.7383|2.2683|2.8483||2.5148|3.2548|3.0647|3.3458|2.3308||2.6008|3.0408|2.863|-1.0516|-0.2716|-1.6316|-1.7716|-1.9216|-1.8316|-1.8316|-1.4316|-0.9316|-0.9416|-1.0316|-0.9716|-2.0416|-1.8716|-2.2616|-1.8416|-1.9116|-1.7816|||-1.9216|-2.1116|-1.8816|-2.0116|-2.0016|-1.6416|-1.7016|-1.7316|-2.3216|-2.0916|-1.7516|-1.8616|-1.5816|-2.8516|-2.5075|-2.1775|-2.6675|-3.2011|-3.0485|-2.7977|1.0861|2.0261|2.2661|2.3761|2.5661|2.3161|2.9462|1.8862|2.1062|2.8762|1.5262|1.4362|1.0162|1.0762|2.0762|2.3262|2.6531|2.3731|1.7231|2.4231|2.9807|2.6892|2.4192|3.3592|3.753|-0.1716|-0.4316|-1.8216|-2.0216|-2.4616|-2.2516|-3.4267|1.5685|1.6485|1.9485|1.5585|1.9685|1.8085|2.3195|2.3689|1.9189|1.8989|1.5189||1.8789|2.0827|2.0785|||2.5833|2.1737|2.6802|2.4314|1.7346|1.7546|1.2346|0.0846|0.5346|0.1946|0.7146|0.7946||0.2146|0.3346|0.8046|0.5846|0.5546|1.1846|1.5746|1.8446|2.0046|1.7693|1.5693|1.8393|1.4893|1.5393|2.2893|2.3542|1.7942|2.1342|3.0542|3.1807|2.8194|2.4694|2.9994|3.6354|2.7771|3.309|-0.359|-0.889|-0.499|-0.879|-2.209|-2.199|-2.4574|-1.6874|-2.3574|-2.3182|-2.0687|-1.8387|-1.6087|-1.6387|-1.2887|-2.1887|-1.6187|-2.0787|-1.6887|-1.0387|-1.1487|-1.3587|-1.9387|-1.9402|-2.538|-2.3794|-2.1905|-2.1931|-1.8631|-2.0431|-1.6631|-1.9231|-1.6231|-2.4931|-2.9329|-2.4326|-2.5626|-3.0445|-1.5863|-2.2563|-2.0363|-2.9063|-2.3208|-1.3708|-0.9908|-1.9208|-2.3708|-2.1582|-2.0582|-2.4182|-2.5758|-2.0759|-2.3971|-2.4423|-2.5037|-2.4624|-2.5676|-1.8876|-2.1876|-2.7976|-2.6357|-2.8108|-2.8281|-2.5377|-1.9477|-1.6977|-1.7177|-1.9477|-1.7977|-1.2577|-2.0877|-2.1077|-2.8677|-1.1977|-0.8377|-1.1077|-1.0477|-1.0077|-1.1977|-1.6677|-1.9877|-2.3286|-2.8128|0.5115|0.7815|0.4815|0.5115|0.5915|0.9415|0.8915|0.0815||0.0715|0.6815|1.1415|1.8415|2.0915|2.4115|2.2015|2.2115|2.4815|2.9215|3.1415|3.5215|3.4015|3.3815|5.0261
05437|6905|/equities/koninklijke-dsm|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05438|6913|/equities/kpn-kon|STOXX600/EAFAVALUE||0.1153|0.1136|0.1068|0.1092|0.1284|0.1051|0.1146|0.0736|0.0696|0.0616|0.0546|0.0716||0.1066|0.1406|0.1342|0.153|-0.0112|-0.0332|-0.0802|-0.1072|0.0255|0.0245|0.0185|0.0295|0.0485|0.0605|0.0915|0.0993|0.0653|0.0743|0.0833|0.0673|0.0763|||0.1153|-0.0074|-0.0334|-0.0624|-0.0774|-0.1144|-0.0984|-0.1184|-0.1594|0.0529|0.0649|0.0769|0.0859|0.1079|0.1361|0.1051|0.1001|0.1144|0.1206|0.1191|0.1212|0.1256|0.1259|0.1109|0.1552|0.1317|0.1323|0.1701|0.1521|0.155|0.11|0.042|0.08|0.093|0.075|0.062|0.09|0.05|0.082|0.1063|0.1244|0.0302|0.0132|0.0302|0.0512|0.0392|0.0292|0.0592|0.0682|0.0462|0.0689|-0.0063|-0.0143|-0.0153|-0.0343|-0.0413|-0.0483|-0.0483|-0.0423|-0.0383|-0.0303|-0.0463|-0.0483||-0.0513|-0.0572|-0.0597|||-0.0537|-0.0597|-0.0617|-0.0787|-0.0729|-0.0758|0.0054|0.0134|0.0174|0.0244|0.0264|0.0344|0.0304|0.0394|0.0364|0.0274|0.0354|0.0584|0.0704|0.0614|0.0644|0.0584|0.0724|0.0614|0.0724|0.0554|0.0514|0.0564|0.0694|0.1024|0.0901|0.0943|0.1171|-0.0134|-0.0134|-0.0174|-0.0174|-0.0084|-0.0284|-0.0174|-0.0364|-0.0174|-0.0464|-0.0934|-0.097|-0.0807|-0.0737|-0.0627|-0.0657|-0.0617|-0.0487|-0.0507|-0.0557|-0.0557|-0.0497|-0.0637|-0.0947|-0.1127|-0.1217|-0.1006|-0.0986|-0.1036|-0.1175|-0.0906|-0.1116|-0.1188|-0.0778|-0.0378|-0.0558|-0.0478|-0.0378|-0.0228|-0.0458|-0.0308|-0.0548|-0.0438|-0.0418|-0.0648|-0.0568|-0.0698|-0.0518|-0.0478|-0.0588|-0.0638|-0.0938|-0.1055|-0.1007|-0.1149|-0.121|-0.089|-0.085|-0.104|-0.084|-0.095|-0.067|-0.078|-0.083|-0.113|-0.1281|-0.1292|0.0076|0.0196|0.0236|0.0766|0.0876|0.1146|0.0906|0.0856|0.1406|0.124|0.094|0.077|0.049|0.046|0.072|0.064|0.03|0.016|0.015|0.026|0.041|0.075|0.08|0.086|0.0894|0.0867|0.1078|0.1029|0.1161|0.096|0.1116|-0.0228|-0.0298|-0.0318|-0.0378|-0.0738|-0.1078|-0.1208|-0.1172|-0.1376|-0.1195|-0.1475|-0.1318|-0.1307|-0.1385|-0.1562
05439|6961|/equities/finmeccanica|STOXX600/MSCI_EU_SMALLCAP||-0.2697|-0.3297|-1.0497|-1.6197|-1.5497|-0.7897|-1.4497|-1.4997|-2.0897|-1.0897|-1.7397|-2.0197||-1.9197|-1.4597|-1.7897|-2.1297|-1.8563|-1.6063|-2.0863|-2.182|-1.892|-1.572|-1.192|-1.232|-1.742|-2.152|-2.2883|-3.2267|1.9091|1.818|1.628|1.9542|1.6442|||1.9442|1.6242|1.808|2.0689|2.0148|1.6648|2.0214|2.2771|2.0079|1.9699|2.0499|1.3899|0.6999|0.5399|1.3799|1.4599|1.7355|1.5683|1.6337|1.5505|1.3781|1.2631|1.1331|1.6926|0.9641|1.0441|0.9941|1.1141|1.5362|1.4625|1.2725|1.7291|1.0849|1.1657|-0.0045|-0.5545|-0.3495|-0.1645|-0.7695|-1.0195|-1.1147|-0.9933|-1.0402|-1.0752|-1.1883|-0.972|-1.012|-1.3106|0.3226|0.2626|0.7026|0.8726|0.9176|0.8626|1.0976|1.1832|1.1569|0.9968|1.2263|1.0613|1.4584|1.0146|0.8623||0.7817|0.8419|1.0074|||0.9629|1.0641|1.0028|1.0878|0.9428|1.235|-0.325|-0.33|-0.92|-0.945|-0.91|-1.2|0.1241|0.1141|0.3391|0.5441|0.2791|0.3341|0.3791|0.2191|0.7291|0.7191|0.5991|0.8741|1.1291|0.8641|0.5891|0.5641|0.6041|1.0391|1.31|0.645|0.62|0.59|0.835|0.78|0.78|1.087|0.8672|0.8072|0.4822|0.6822|0.6872|0.5272|0.3072|0.4972|0.6322|0.9822|1.0272|1.0439|0.7339|1.0839|0.9744|-0.046|-0.231|-0.851|-0.8231|0.0354|0.3154|0.3754|0.4954|0.6054|0.5104|0.3054|0.4604|0.4404|0.5854|0.8654|0.9154|0.7639|0.8839|0.6689|0.7139|0.7089|0.7639|0.6665|0.7997|0.8639|0.9299|0.6449|0.6115|0.7725|0.7442|0.7734|0.7334|0.6184|0.6634|0.7875|0.6175|0.6425|0.5425|0.5275|0.5825||0.7975|0.8975|1.0575|1.0325|1.2038|1.2501|1.2043|1.1371|1.1471|1.0121|1.1789|0.7439|0.7988|0.607|0.627|0.607|0.547|0.747|0.712|0.8752|0.9089|0.7199|0.7376|0.8232|0.8819|-0.0118|-0.2368|-0.4968|-0.3568|-0.5418|-0.4418|-0.4868|-0.4518|-0.5818|-0.7218|-0.7068|-0.2068|-0.2318|-0.2668|-0.2618|-0.2968|-0.3818|-0.5818|-0.5818|-0.3968|-0.4968|-0.5718|-0.7018|-0.8718|-0.7448|-0.7635|-0.6485
05440|480|/equities/ericsson-b|STOXX600/EAFAGROWTH||4.2972|3.9172|3.2772|5.4224|3.4604|2.9604||3.1982|3.9591|3.6856|3.3672|2.3872||2.8072|3.0072|3.9872|3.9872|3.7872|4.6272|-0.6507|-1.5107|-1.9707|-3.0507|-3.3907|-4.2307|-3.9208|-3.8864|-3.7854|-3.2654|-3.5454|-4.4472|-3.2738|-1.3938|-1.9338|||-1.6838|-1.6538|-2.1538|-2.7238|-2.2538|-2.0838|-2.6338|-2.9838|-5.1087|2.803|-0.5923|-0.6723|-0.9523|-1.8823|-2.1922|-2.2023|-2.0523|-2.7923|-2.6222|-2.8623|-2.9523|-3.1523|-2.5823|-3.0623|-2.7323|-3.1222|-3.9323|-3.6103|-3.6575|-4.1529|-3.8829|-4.5329|-4.6703|-3.2103|-3.0303|-3.6103|-4.4659|-4.1288|-4.6037|-5.0518|-5.7393|-5.1464|-5.7654|-4.9397|-4.6597|-4.6097|-4.9297|2.6186|0.3586|0.7486|3.3086|2.5986|3.0386|3.1386|3.312|2.242|2.6604|2.0704|2.2704|2.1104|2.6504|2.3804|3.2304||2.9776|3.5085|3.4611|||3.8557|3.4747|4.1147|3.6519|3.1519|3.6719|4.8955|3.3808|4.1208|4.0981|4.4278|3.4606|3.9106|3.914|3.5734|2.0278|2.0778|2.6978|1.8678|2.3778|2.6278|2.5612|2.6112|2.6412|3.2747|-0.2545|-0.9345|-0.4845|-1.0845|-2.1945|-2.1345|-1.6045|-1.5445|-1.4445|-1.5245|-1.6145|-1.9945|-2.4345|-2.4545|-3.5945|-3.6005|-3.7045|-3.7933|-4.3059|-4.3311|-4.4411|-4.959|-4.9695|-4.1395|-1.1113|-1.3813|-0.9213|-1.7213|-1.3413|-1.7313|-2.8713|-3.3049|-2.5349|-1.6049|-2.7949|-1.9749|-2.8149|-3.2926|-3.2529|0.2372|1.5272|1.8272|2.0072|1.3772|1.1272|0.9472|0.9972|0.6772|1.3072|1.7272|1.3672|2.4872|3.0991|3.178|2.228|2.6895|2.9372|2.8058|2.9903|-0.3309|-0.8609|-1.0909|-0.8809|-0.8309|-1.5409|-1.2009|-1.6509|-2.3209|-1.4208|-1.3009|-1.6409|-0.9809|-1.7309|-2.0309|-1.8109|-1.8409|-2.2909|-1.6909|-1.6509|-2.1109|-1.4509|-0.9509|-1.4909|-1.6109|-1.5709|-2.2809|-2.2909|-3.2608|-4.4208|-4.8632|-6.4913|2.2323|2.4623|1.9593|1.8593|1.8793|1.8093|2.2693|2.9893|3.2593|3.522|4.5461|-1.4437|-2.7137|-3.0603||-3.7231|0.7668|2.2168|2.1868|3.0336|2.4524|2.2324|2.4624|-0.6219|-0.5119|-0.6819|-0.5619||-0.4719|-0.6019
05441|18999|/equities/lundbergforetagen|STOXX600||10.115||||||||||||||11.221|||||||||||||||||||||||||||||||||||||||||||||||||||||11.421||||||12.69||||||||||||-14.1|||||||-9.9334||-9.9371||-10.1745||||||3.0167|||||||||9.2167|7.5741||||||||8.4157||9.3508|||||||||||||||||10.3898||||||||||||||||||||||||||||||||||||||11.5442|||||||||||||-12.9269||||||-12.1687||||||||6.4215|5.3215||9.6215|||||||-2.2205|-5.2205|-8.4204||-12.5204||-9.3205|-9.6204|-9.8205|-14.5204|||-14.8554|-8.8554||-2.5554|-1.1054|-8.0554||-15.1554||||-20.3671|||||-11.6291|||-4.2292|||||-3.8292
05442|489|/equities/lundin-petroleum|STOXX600/EAFAGROWTH||0.3363|0.3463|0.9663|0.9685|0.7485|0.5882||0.6882|0.5082|0.3862|0.2682|0.3782||0.3642|0.4962|0.3402|0.2202|0.1782|0.1862|0.3242|0.3702|0.2902|0.2482|0.2282|0.1382|0.6822|0.5762|0.5282|0.7422|0.9267|0.8481|0.7758|0.7932|0.6232|||0.4692|0.6912|0.6532|0.6632|0.7332|0.6803|0.7056|0.7796|-0.0112|-0.0772|-0.0772|-0.4712|-0.5072|-0.6192|-0.4952|-0.4772|-0.5932|-0.5972|-0.4972|-0.3092|-0.5452|-0.4952|-0.2752|-0.6252|-0.5972|-0.6452|-0.9632|-1.2721|-0.8452|-0.5672|-0.5932|-0.7192|-0.8531|-0.6071|-0.8331|-0.8289|-1.1276|-0.5796|-0.8076|-0.7644|-0.7604|-0.7255|-0.8462|-0.5102|-0.5782|-0.5742|-0.6722|-0.7842|-0.9218|-0.883|-0.864|-0.8485|-0.8822|-0.9102|-0.9062|-1.0642|0.0449|0.2869|0.5849|0.6069|0.4909|0.4329|0.7009||0.6929|0.8749|0.9309|||1.1049|1.1889|1.1849|1.3439|0.7699|0.8839|1.3217|0.6446|0.5606|0.7866|0.8846|0.9966|0.7646|0.6366|0.8746|1.0775|0.9655|1.0403|0.7283|0.7143|0.7863|0.7023|0.7363|0.7523|1.3143|-0.2907|-0.4847|-0.1847|-0.3787|-0.7267|-0.6267|-0.6627|-1.0407|-0.6121|-0.4621|-0.4761|-0.8141|-1.1041|-0.8106|-0.9826|-0.8861|-0.9441|-1.0783|-1.0293|-1.0733|-1.0113|-1.0362|-0.8602|-0.4642|-0.2562|-0.5082|-0.5102|-0.4962|-0.3722|-0.7682|-1.0302|-0.9302|-0.9782|-1.1962|-1.2876|-1.1001|-1.2444|-1.1625|-1.1942|-1.3391|-1.2817|-1.2638|-1.1362|-1.3803|-1.1915|-0.8915|-0.9335|-1.1335|-1.0808|-1.1504|-1.2638|-1.4521|-1.3255|-1.1655|-0.8915|-0.6715|-1.0855|-1.2075|-1.8251|-1.2594|-1.3001|-1.4442|-1.4888|-1.4088|-1.4043|-1.5093|-1.5275|-1.7069|-1.7956|-1.1156|-0.8906|-0.6356|-1.2456|-1.3796|0.0289|0.3439|0.6439|0.5389|1.1589|1.6329|1.1379|1.1779|1.5079|-0.0844|-0.4894|-0.8344|-0.9544|-0.9744|-0.8644|-1.2544|-2.1415|-1.1235|-1.1585|-1.1985|-1.4685|-1.4956|-1.7587|-0.6637|-0.3687|-1.1787|-1.2687|-1.3387|-1.3637|-1.4314|-1.7396||0.2928|0.5378|1.0028|1.1028|1.3128|1.2878|1.6428|1.6028|2.1773|1.9423|1.5903|1.6406||1.7807|1.4402
05443|7024|/equities/mediobanca|STOXX600/EAFAVALUE||0.6946|0.6693|0.8017|0.7602|0.6794|0.6357|0.7011|0.6621|0.6522|0.3622|0.1572|0.0322||0.0322|0.1322|0.0872|0.0822|0.3272|0.3872|0.2972|0.1772|0.2622|0.1272|0.0772|0.3572|0.2572|0.2472|0.3322|0.2822|0.3872|0.3772|0.4922|0.5022|0.3572|||0.4922|0.5969|0.5104|0.5796|0.511|0.4836|0.5298|0.6356|0.5293|0.5976|0.5248|0.622|0.6417|0.5629|0.5479|0.5573|0.6123|0.495|0.385|0.415|0.4|0.425|0.505|0.61|0.8389|0.5654|0.7624|-0.2459|-0.3159|-0.4009|-0.4309|-0.6109|-0.6449|-0.6499|-0.7844|0.0122|0.0672|0.1472|0.2572|0.3272|0.2572|0.4722|0.5541|0.5134|0.5088|0.492|0.5666|0.4166|0.4566|0.5281|0.5599|0.7407|0.6269|0.3829|0.3929|0.3129|0.3479|0.3979|0.4629|0.4329|0.3479|0.2279|0.3129||0.3532|0.3439|0.3839|||0.4607|-0.0658|-0.0008|-0.0758|-0.0808|-0.0758|-0.0508|-0.1158|-0.0508|-0.1058|-0.0708|-0.1508|-0.2358|-0.5308|-0.55|-0.5275|-0.5767|-0.6341|-0.6485|-0.728|-0.6917|-0.696|-0.7534|-0.9271|-0.9998|0.5588|0.5038|0.5988|0.7845|0.6842|0.623|0.608|0.553|0.598|0.978|-0.1149|-0.1149|-0.2599|-0.3399|-0.5599|-0.9299|-0.7443|-0.6293|-0.7703|-0.6853|-0.8281|-0.8149|-0.8973|-0.8106|0.1496|0.1696|0.3196|0.2496|0.2396|0.1196|0.2096|0.1996|0.2946|0.3496|0.4346|0.5896|0.5982|0.5805|0.5734|0.4484|0.3934|0.4984|0.5984|0.5941|0.4291|0.5041|0.5641|0.4541|0.4691|0.4591|0.3591|0.4391|0.3191|0.4641|0.3741|0.3691|0.3641|0.4341|0.5254|0.3604|0.2254|0.2404|0.2754|0.2954|0.1204|0.0504|0.0804|0.1804||0.2454|0.1354|0.1604|0.1304|0.0104|0.3054|0.2554|0.2654|0.2754|0.3904|0.5404|0.7258|0.8156|0.4798|0.5098|0.5216|0.4466|0.5348|0.4909|0.563|0.4841|0.4668|0.5556|0.5225|0.3175|0.3075|0.3025|0.0925|0.3425|0.4325|0.4225|0.2525|0.1875|0.0925|0.0675|0.0325|0.0525|0.1875|0.4075|0.3725|0.4925|0.5175|0.5089|0.6289|0.661|0.6097|0.588|0.7103|0.6286|0.6486|0.5586|0.6617
05444|102931|/equities/merlin-properties-sa|STOXX600/MSCI_EU_SMALLCAP||0.2763|0.6963|0.7004|0.4497|0.4297|0.4397|0.5397|0.5764|0.5864|0.4864|0.5264|0.7276||0.5676|0.6545|0.7069|0.4969|0.4869|0.5869|0.6149|0.6676|0.729|0.5908|0.5808|0.5508|0.6008|0.564|0.479|0.484|0.364|0.249|0.369|0.179|0.339|||0.629|0.5289|0.559|0.5959|0.5151|0.5596|-0.1912|-0.2212|-0.2212|-0.2362|-0.1412|-0.2062|-0.2512|-0.1012|-0.0712|-0.2362|-0.4212|-0.5262|-0.5252|-0.4824|-0.6324|-0.6271|-0.4779|-0.4274|-0.4224|-0.4074|-0.4474|-0.4374|-0.4696|-0.5026|-0.4976|-0.5676|-0.6299|-0.4507|-0.6435|-0.4948|-0.5758|-0.5255|-0.5055|-0.5605|-0.5555|-0.3805|-0.4005|-0.3405|-0.3955|-0.4455|-0.4355|-0.5855|-0.4945|-0.5895|-0.5863|-0.5813|-0.5203|-0.5647|-0.5747|-0.6497|-0.3847|-0.5397|-0.4947|0.1157|0.2757|0.2507|0.3807||0.4557|0.5197|0.5891|||0.606|0.566|0.6767|0.6194|0.4944|0.5244|0.7232|0.3226|0.2776|0.5476|0.5019|0.5319|0.6219|0.7604|0.5477|0.6499|0.6032|0.6367|0.7063|0.4479|0.2579|0.4679|0.5179|0.3179|0.6279|0.7068|0.531|0.586|0.8472|0.4872|0.5172|0.6472|0.5622|0.5961|0.4011|0.6361|0.7621|-0.1803|-0.1903|-0.3803|-0.4253|-0.4753|-0.5665|-0.489|-0.509|-0.52|-0.6082|-0.4582|-0.2832|-0.2282|-0.3682|-0.2482|-0.2132|-0.2582|-0.4582|-0.4332|-0.4682|-0.5582|-0.5532|-0.3682|-0.3382|-0.4732|-0.6122|0.0965|0.0565|0.1665|0.2465|0.3965|0.1765|0.0665|0.2815|0.5665|-0.0378|-0.0878|-0.0528|-0.1678|-0.1928|-0.1178|-0.1728|-0.1628|-0.1378|-0.0128|-0.0878|-0.1178|-0.1178|-0.2678|-0.2728|-0.2928|-0.3978|-0.5178|-0.4551|-0.4779|0.0858|0.1208|0.2308|0.2658|0.4258|0.3158|0.3608|0.4458|0.4492|0.4042|0.4042|0.3942|0.4442|0.3842|0.4142|0.5357|0.4657|0.4607|0.5307|0.5419|0.6504|0.3704|0.4404|0.4704|0.4957|0.5797|0.5297|0.3497|0.2797|0.1847|0.5147|0.5366|-0.0758|-0.1458|-0.2758|-0.1658|-0.3608|-0.4308|-0.529|-0.4661|0.0438|0.0988|0.1438|0.2888|0.1738|0.1788|0.2088|0.2788|0.3888|0.4238|0.5138|0.4988|0.4588|0.5754
05445|556|/equities/moeller-maersk-b|STOXX600/EAFAGROWTH/EAFAVALUE||1017.96|1386.8951|1021.8951|1278.8828|1083.8828|||894.3324|604.3324|283.3324|21.3324|121.3324|564.3324|649.3324|1054.3324|1211.0916|688.0081|814.0081|937.5646|-122.5838|-210.5838|-404.5838|-208.5838|-308.5838|-94.5838|-132.5838|-136.5838|-550.5838|-406.5838|-298.5838|-144.5838|-188.5838|-452.5838|-756.5838||||-784.5838|-914.5838|-674.5838|-648.5838|-604.5838|-728.5838|-926.5838|-1074.98|-930.98|-1014.9777|-861.7753|-699.7753|-893.7753|-941.7753|-953.7753|-1035.7753|-1133.7753|-1062.417|-1042.7967|-1243.9963|-924.7979|-1053.7979|-1229.9421|-1315.769|-1149.4371|-1234.4371|-1476.8745|-1224.305|-1635.6167|-1315.4075|-1445.7305|-1683.5895|-1577.3216|-1757.8574|-1897.8971|-681.0708|-656.0708|-1031.0708|-1361.0708|-1474.5231|-1234.3495|-1314.3495|-1596.2217|94.655|534.655|389.655|694.655|579.655|309.655|949.655|1054.655|769.655|549.655|459.655|514.655|369.655|634.655|599.655|1389.655|1616.2834|1508.3704|1456.5767||681.5767|521.5767|731.5767|||1326.5767|1468.9741|1223.2086|863.2086|1293.2086|1528.2874|-187.1562|-687.1562|-837.1562|-672.1562|-647.1562|-752.1562|-547.1562|-447.1562|-207.1562|-222.1562|-347.1562|-277.1562|-472.1562|-372.1562|-587.1562|-782.1562|-957.1562|-1108.7644|-778.7644|-888.7644|-913.7644|-708.7644|-878.7644|-1254.7644|-1388.6271|-1308.3667|-1505.3667|-1682.1853|-1790.4836|-2123.9818|-328.1924|-623.1924|-798.1924|-928.1924|-663.1924|-713.1924|-973.1924|-708.1924|-843.1924|-1093.1924|-1112.7138|-1170.7931|-1130.8812|-963.6654|-493.6654|-703.6654|-703.6654|-348.6654|-88.6654|-118.6654|-333.6654|-578.6654|-488.6654|-553.6654|-583.6654|-713.6654|-833.6654|-853.6654|-1037.6837|-732.6573|-487.6573|-552.6573|-717.6573|-907.6573|-786.3852|-706.3852|-846.3852|-1070.9385|-930.9385|-1149.3377|-1079.3377|-940.3752|-1216.2502|-1041.5126|-1156.5126|-1456.6807|-799.7324|-794.7324|-1009.7324|-1029.7324|-894.7324|-529.7324|-239.7324|-384.7324|-634.7324|-704.7324|-499.7324|-624.7324|-669.7324|-759.7324|-639.7324|-804.7324|-934.7324|-984.7324|-1599.4249|418.6346|523.6346|663.6346|838.6346|643.6346|738.6346|488.6346|478.6346|513.6346|578.6346|1133.6346|1220.4273|1239.9192|1191.2991|1266.4435|1228.5483|1014.7759|1075.8621|844.9548|814.9548|669.9548|829.9548|1031.3387|810.3646|385.3646|295.3646|465.3646|360.3646|330.3646|215.3646|80.3646|5.3646|220.3646|380.3646|595.3646|1045.3646|1030.3646|1408.4606|965.3884|1100.3884|1410.3884|926.9103|916.9103||1131.9103
05446|48565|/equities/moncler-spa|STOXX600/EAFAGROWTH||-2.4058|-2.4258|-2.5658|-3.0458|-4.2886|-3.7209|-3.7209|-4.4399|-3.983|-3.903|-3.883|-4.063||-4.063|-3.663|-3.263|-3.423|-1.383|-2.343|-2.923|-2.743|-2.543|-2.123|-3.623|-3.3953|-4.1353|-3.6753|-4.1848|-3.932|-3.3992|-3.3992|0.7341|1.1941|1.1341|||3.0141|2.3541|1.8341|1.9941|1.9941|2.0741|2.0741|2.3341|3.0541|3.0941|4.1741|4.3168|4.8309|4.9899|3.9899|4.199|3.839|3.179|4.119|4.7193|3.9193|2.7787|2.9587|1.9787|3.3787|3.5264|3.4593|3.4115|3.7265|3.6865|4.535|3.2125|2.8725|3.8525|3.8395|3.9917|3.3117|3.6452|3.5969|3.9833|3.6977|3.8377|4.8575|4.855|6.3904|-3.4887|-3.3887|-3.4487|-3.5487|-3.9087|-3.8087|-4.2087|-2.9294|-2.0294|-1.7894|-2.1294|-1.2294|-1.3894|-2.0894|-3.4094|-4.4093|0.0375|2.5375||2.5975|2.4575|2.8575|||2.8975|3.1575|2.6375|2.0575|1.5375|2.8175|4.0917|2.7928|3.3528|3.6964|4.0416|-0.7991|-1.2391|-1.6791|-2.1391|-2.4991|-2.2991|-2.1591|-2.4591|-1.8791|-1.6191|-1.0791|-1.3791|-2.2191|-1.5591|-2.7391|-2.6791|-1.5791|-1.7191|-3.4491|-3.7191|-2.1391|-2.2791|-3.2291|-1.7191|-2.1791|-2.1791|-3.6291|-4.2391|-4.4191|-4.8006|-4.4063|-3.2889|-2.7289|-3.8289|-4.0566|-3.8516|-3.9316|-3.9916|-4.5364|-4.2964|-5.3593|-4.2993|-3.1945|-4.1145|-2.4345|-3.6345|-3.8345|-4.5745|-4.3095|-3.5495|-4.0895|-5.2895|-5.1795|-4.7883|-4.1103|-5.1437|-3.9573|-3.9973|-4.5244|-2.6444|-3.2844|-3.8844|-4.2363|-3.5163|-4.2363|-5.1592|-5.9647|0.4432|1.5032|1.4832|1.5032|2.7432|2.7232|1.9632|1.2232|0.8832|0.9032|1.9232|2.2232|1.3232|1.5232|3.2032||2.9232|2.3632|2.9032|0.6832|0.5032|0.9232|1.2432|1.2432|1.9832|2.7632|4.5832|4.2432|5.4735|-4.0894|-3.4457|-3.8857|-4.0457|-4.4819|0.1223|1.2023|2.1023|4.0223|4.1426|5.0529|-0.9493|-2.7693|-3.8293|-4.8881|1.0223|1.4023|1.0423|1.4623|0.9823|0.8223|0.1823|0.4023|0.5623|1.6423|2.2623|3.5823|4.7223|5.5537|4.4877|4.6677|5.4619|-0.8847|-2.1247|-1.9447|-2.4447|-1.6447|-2.0247|-1.0847
05447|369|/equities/marine-harvest|STOXX600/EAFAGROWTH/EAFAVALUE|||9.4906|9.6906|11.1107|11.0107|9.4607||9.8334|7.6834|6.4334|8.6334|8.1334||10.4834|9.8899|-0.7687|-2.8687|-4.9687|-5.9687|-4.8187|-8.0687|-9.9187|-9.8374|-12.1444|-8.9632|-11.5397|-10.4413|-9.3959|-10.3676|-10.6953|-11.8453|-11.4058|-12.4009|-10.8328||||-8.7328|-10.8828|1.7768|5.1768|2.9268|4.3768|2.0268|1.4268|1.8768|3.5768|3.8768|0.6768|2.7768|6.6768|6.3768|7.7768|10.7768|8.9768|10.4768|8.9242|11.3555|6.6055|7.3555|7.2555|9.7555|10.945|11.6639|10.4639|10.6639|11.4599|11.9999|6.5411|5.6412|6.0411|5.3411|8.3912|9.7911|8.6412|6.0911|3.6912|5.1912|4.4412|5.0911|2.1412|1.6412|10.0911|8.6912|8.3411|10.8912|8.5482|2.8482|3.3982|3.2482|4.4482|2.4982|6.6982|8.6982|8.3982|8.6982|10.9369|-0.0795|-2.3295||-3.6795|-5.3795|-6.2795|||-9.8295|-11.0439|-14.5238|-8.1398|-8.8898|-10.4398|-6.2398|-8.2898|-7.3398|-6.8398|-8.8898|0.7212|2.3712|6.4712|6.3212|7.3712|8.1712|8.1212|7.1212|8.6712|11.3069|11.8355|10.8281|8.6781|9.1281|8.7281|9.9781|11.7781|11.6195|10.6195|11.2695|13.5661|-0.3817|-10.3817|-6.4817|-5.3317|-4.2317|-6.1317|-4.5817|-7.7317|-7.8317|-8.8317|-8.9317|-10.4817|-12.0019|-14.0494|-11.3709|-8.7209|-5.7709|-5.1709|-6.8709|-5.0209|-5.7209|-7.7209|-9.7709|-11.3927|-9.9641|-12.1002|1.026|3.226|3.026|1.626|3.426|0.376|0.976|5.776|7.976|10.026|9.7052|10.2552|9.5052|11.9029|8.4024|8.7524|10.9916|9.9733|8.9733|9.6733|11.4343|11.377|12.5411|13.9873|12.0596|12.1096|15.6551|12.9045|12.3045|9.4545|4.2045|6.9045|6.2045|10.9545|11.4324|8.4824|10.3054|10.2866|9.4471|10.4971|8.2471|7.4971|7.9971|8.3971|8.3971|12.3857|10.7313|8.6059|11.8059|-3.0312|-2.2812|-1.5812|-0.1312|-1.3312|-2.9312|-8.4312|-9.5312|-6.2312|-4.5312|-5.0312|-7.4312|-9.6812|-12.1402|-12.6465|-11.0965|-8.5465|-9.7965|-12.0465|-11.8965|-12.7465|-15.7267|-14.7241|-17.0157|-14.5369|-15.9132|-15.9563|-16.4586|-10.3586|-15.0086|-8.7586|-11.2586|-15.0586|-15.8055|-13.0555|-11.0055|-10.7555|-4.9055|-8.5055
05448|7021|/equities/natixis|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05449|456|/equities/gas-natural-sdg|STOXX600/EAFAVALUE||1.073|1.0894|1.1494|1.1894|1.2393|1.3036|1.5018|1.552|1.6023|1.5525|1.6672|1.7832||1.6432|2.0836|1.5609|1.5809|2.1209|2.2498|2.1321|1.7921|1.7321|2.5968|1.4876|-0.2072|-0.2072|-0.5672|-0.6672|-0.7472|-0.8872|-1.0672|-0.4072|-0.6272|-0.7272|||-0.9272|-0.8872|-0.9872|-1.1772|-1.4358|-1.4579|-1.3479|-1.1479|-1.5279|-1.0879|-1.5179|-1.7127|-2.003|-1.7322|-1.7903|-1.48|-1.6|-1.46|-1.9166|-2.034|-1.4099|-1.3699|-1.1699|-1.4254|-0.9972|-1.0621|-1.0021|-1.1421|-1.2701|-1.3735|-1.2716|-1.4129|-1.3066|-1.1852|-1.4652|-1.4291|-1.5879|-1.3476|-1.2207|-1.4774|-1.3138|-1.202|-1.2356|-1.1556|-1.3773|-1.3559|-1.203|-1.063|-0.803|-1.463|-1.2423|-1.1303|-1.0281|-0.6589|-0.5989|-0.8789|-0.8822|-0.8334|-0.7934|-0.7734|-0.7334|-1.0734|-0.8523||-0.8723|-0.9904|-1.0171|||-1.0223|-1.107|-1.1044|-1.3254|0.1658|0.7058|1.0258|1.0618|0.8618|0.9218|1.1818|0.9766|1.0966|1.0484|1.1449|1.0339|0.9739|0.7539|0.8539|1.0739|1.0943|1.1448|0.9602|0.9002|1.1002|1.0902|0.9625|0.7765|1.0565|0.7365|0.8365|0.9365|0.7565|0.7965|0.7565|0.8565|1.2565|1.2554|1.2754|1.127|0.867|1.107|1.3933|1.4132|0.6132|0.8932|1.0932|0.9532|0.9932|1.2932|-0.2179|-0.1179|-0.1579|-0.3179|-0.9379|-1.0379|-1.2179|-1.4979|-1.4979|-1.7776|-1.1576|-1.4376|-1.4962|-1.2735|-1.4951|0.2083|0.4083|1.2883|1.2681|1.2364|1.1564|1.4748|1.0548|1.1548|1.1148|0.8748|0.6948|0.4748|0.2748|0.3948|0.8948|1.0548|1.1748|1.4553|-0.3562|-0.6562|-0.7562|-0.7762|-1.1362|-1.3162|-1.4162|-1.6079|-0.9879|-1.3079|-1.2321|-1.4008|-1.0608|-1.3608|-1.3808|-1.2608|-1.2353|-1.5553|0.5141|0.8541|1.1741|1.1941|1.4141|1.319|1.141|1.321|1.301|1.1933|-0.086|-0.266|-0.186|-0.086|-0.106|-0.546|-1.186|-1.5022|-1.3813|-1.1443|-0.5443|-0.0643|-0.1043|-0.2443|-0.6243|-0.5443|-0.7043|-1.0643|-0.9043|-0.8843|-0.8643|-0.6243|-0.7043|-0.3243|-0.7243|-0.8843|-0.9643|-0.8443|-0.8843|-0.9043|-0.6843|-0.4043|-0.6043|-0.6443
05450|49893|/equities/diagenic|STOXX600/MSCI_EU_SMALLCAP|||0.628|0.788|1.0168|0.833|0.8803||0.4963|0.7883|-0.0026|-0.1026|-0.2266||-0.1566|-0.2626|-0.4026|-0.8366|-0.9257|-0.9405|-1.0208|-0.9619|-1.0131|-1.3044|0.2537|0.2057|0.4357|0.3037|0.3417|1.3357|0.9519|0.8017|1.0864|-0.1044|-0.2674||||-0.2594|-0.2084|-0.2484|-0.2474|-0.2014|-0.3694|-0.6114|-0.3624|-0.1724|-0.2874|-0.4784|-0.4244|-0.4174|-0.3484|-0.3574|-0.4654|-0.4754|-0.2994|-0.1834|-0.1634|-0.4024|-0.5254|-0.6594|-0.9059|-0.6775|-0.7025|-0.7147|-0.8193|-0.8528|-0.9328|-0.8478|-0.9688|-0.7818|-0.9088|-0.9242|-1.0476|-1.1545|-0.8335|-0.6835|-0.8555|-0.7795|-0.9735|-0.8855|-1.0301|-0.9781|-0.7041|-0.8561|-1.0361|-1.2479|-0.8999|-1.1319|-1.1056|-0.9497|-1.1145|-1.1167|-1.0943|-1.0363|-0.9996|-1.0705|-1.0182|-1.1017|-1.046||-1.2303|-0.9903|-1.0383|||-1.3523|-1.1717|-1.2037|-0.9937|-0.9917|-0.6777|-0.9497|-1.4777|-1.2857|-1.2903|-1.0812|-1.1652|-0.7632|-0.5332|-0.5772|-0.7772|-0.8192|-1.1932|-1.6172|0.476|0.45|0.51|0.722|0.72|1.14|0.966|0.808|0.998|0.908|0.158|0.136|0.724|0.692|0.792|1.174|1.6357|-0.1726|-0.9666|-1.0446|-1.4586|-1.2203|-1.2683|-1.4883|-1.107|-1.391|-1.4226|-1.3242|-1.2422|-1.0542|-1.0722|-1.3642|-1.1109|-0.7389|-0.8169|-1.3249|-1.5826|-1.6389|-1.5509|-1.7223|-1.5363|-1.3543|-1.5843|-1.4377|-1.9773|-1.5618|-0.9886|-1.2973|-1.1166|-1.1116|-1.0873|-0.8373|-0.6423|-1.0473|-0.9889|-0.9989|-1.2489|-1.1863|-1.3164|-1.1135|-1.0566|-1.0866|-0.7866|-0.9266|-0.6566|-0.6966|-0.9066|-0.9466|-0.5616|-0.8266|-1.0466|-0.9216|-1.2904|-1.0929|-1.2774|-1.16|-1.135|-1.2425|-1.4191|-1.2691|-1.5652|0.3642|0.3492|0.4842|1.1042|1.3442|1.1492|1.4142|1.8447|1.6924|1.6174|1.945|1.49|1.515|1.975|-0.7833|-0.6783|-0.4633|-0.9133|-1.1633|-1.2983|-1.2183|-1.6833|-1.2633|-0.7433|-0.5883|-0.7583|-0.7883|-1.1933|-1.5683|-1.672|-1.9181|-1.6762|-1.1157|-0.7257|-1.0057|-0.5807|-1.1057|-1.1708|-1.2199|-1.2649|-1.1462|-1.4762|-1.1612|-1.3762|-1.6114|0.095
05451|578|/equities/neste-oil|STOXX600/EAFAGROWTH/EAFAVALUE||-2.9669|-2.7069|-3.5541|-2.3887|-1.9687|-2.1487||-2.7787|-2.5494|-2.0894|-2.6494|-2.3894||-3.3394|-3.3327|-3.9252|-3.6774|0.1887|0.5487|0.5287|0.0787|0.2087|0.5087|0.4887|0.9087|1.7087|2.1187|2.5625|2.1238|2.8054|3.0665|-1.2077|-1.1777|-1.4077|||-1.1277|-0.6177|-0.8977|-0.6977|-1.5977|-2.3113|-1.9981|-1.8073|-2.0498|-2.1698|-2.3455|-1.7755|-1.3955|-1.8555|-1.7555|-1.9955|-2.1797|-2.2497|-2.5375|-2.1172|-2.5119|-2.8471|-2.0856|-2.4879|-2.6244|-2.3346|-2.4346|-2.3846|-2.7052|-2.8754|-3.0654|-2.7754|-2.6254|-2.9054|-3.8344|-3.7171|-1.8843|-1.7243|-1.8643|-1.6943|-1.2143|-1.3243|-0.7343|-0.5243|-0.8943|-1.4643|-1.2343|-1.6643|-2.2143|-2.5387|-2.3586|-2.0128|-1.5528|-1.9328|-1.7728|-2.1628|-2.5048|-2.4403|-2.3203|-2.287|-2.4294|-3.0032|-2.59||-2.74|-2.9283|-2.4765|||-2.9865|-3.42|0.0612|0.6012|0.1312|0.0712|1.7512|1.7112|1.7512|2.2812|2.2812|2.1018||1.9618|1.8418|2.3118|2.3275|1.8366|1.7666|1.5466|2.0466|2.2566|2.1866|2.1366|2.444|2.6545|2.0045|2.5645|2.9166|2.8079|2.8388|2.8686|2.0986|1.6486|2.6586|2.7717|2.8397|1.9997|2.2997|2.7497|3.1097|3.6175|-2.1883|-1.6583|-2.1783|-2.792|-2.6745|-2.3957|-2.1157|-2.1057|-2.0757|-1.4357|-1.8757|-1.5857|-2.5957|-2.9057|-3.1469|-3.5588|-3.2192|-3.868|-3.1135|-2.8235|-3.2239|-4.0043|0.6623|1.7923|1.9323|1.6723|2.0823|2.3523|2.6897|2.9136|2.1014|2.4914|3.3832|-0.7831|-0.5831|-0.3631|-0.7131|-0.5631|-0.3131|-0.6031|-0.3531|-0.3031|-0.7031|-1.3531|-1.1331|-1.2131|-1.1131|-2.0731|-2.1931|-2.4048|-2.1648|-1.7248|-2.5148|-2.322|-2.3434|-2.1634|-2.2834|-2.4134|-2.8034|-2.8138|-3.4597|-3.513|-3.293|-3.103|-4.183|2.031|2.151|2.5517|-0.4723|-0.8023|-1.0323|-1.7323|-2.1623|-2.4395|-1.8495|-1.9295|-1.9995|-2.5595|-2.2944|-2.467|-1.987|-2.117|-2.107|-2.727|-3.137|-2.697|-3.367|-3.227||-3.9106|-4.2618|-4.9583|1.8548|1.6848|2.4448|2.8948|3.217|2.8683|2.8265|2.6066|3.2835|-0.571|-1.171|-1.331
05452|1128905|/equities/depobank-spa|STOXX600/EAFAGROWTH||0.2496|0.3176|0.3256|0.3836|0.3862|0.4171|0.3592|-0.0898|-0.1098|-0.1498|-0.2078|-0.2258||-0.3138|-0.1998|-0.3058|-0.3858|-0.2198|-0.1578|-0.3178|-0.3838|-0.3528|-0.4273|-0.4033|-0.439|-0.437|-0.4508|-0.4503|-0.4731|-0.4883|-0.4883|-0.4836|-0.5454|-0.6344|||-0.5244|-0.4964|-0.4164|-0.4404|-0.4824|-0.6888|-0.497|-0.539|-0.664|-0.6029|-0.6397|-0.6234|-0.5943|-0.7516|-0.5487|-0.6727|-0.3987|-0.4687|-0.5727|-0.3787|-0.5347|-0.5774|-0.3294|-0.3574|-0.3314|-0.4554|-0.4394|-0.3714|-0.3454|-0.2434|-0.0914|-0.1034|-0.4014|-0.1914|-0.2994|-0.2994|-0.3694|-0.3574|-0.3614|-0.3534|-0.4134|-0.3174|-0.2934|-0.2794|-0.1334|-0.2094|-0.0874|-0.1774|-0.1614|-0.3254|-0.3074|-0.4734|-0.3494|-0.3554|-0.2694|-0.2774|-0.2114|-0.1314|-0.2014|-0.3654|-0.42|0.0111|0.2311||0.3251|0.3708|0.3858|||0.4162|0.4243|0.4684|0.4637|0.4897|0.5537|0.3777|0.4017|0.4537|0.5161|0.5061|0.536|0.5892|0.536|0.6505|0.5921|0.6119|0.5848|0.5816|0.6356|0.7261|0.7232|0.7271|0.7925|0.8115|0.8233|0.8859|1.0159|1.1622|1.1426|1.1518|1.2969|0.7149|0.7369|1.6369|-0.2271|-0.2271|-0.6531|-0.8731|-0.9351|-1.0149|-0.891|-0.9791|0.3626|0.4926|0.6866|0.5226|0.5766|-0.2188|-0.2248|-0.3028|-0.2188|-0.1528|-0.2288|-0.4928|-0.3988|-0.4328|-0.4588|-0.5448|-0.5295|-0.434|-0.428|-0.4484|-0.5124|-0.5568|-0.3328|-0.3888|-0.3508|-0.4068|-0.4835|-0.3387|-0.3567|-0.3658|-0.3961|-0.3751|-0.3731|-0.4159|-0.4796|-0.4237|-0.3717|-0.3537|-0.3517|-0.2917|-0.3817|-0.3417|-0.4737|-0.4404|-0.4284|-0.5044|-0.5256|-0.4476|-0.5591|-0.4992||-0.4445|-0.4582|-0.4815|-0.5635|-0.5931|-0.5194|-0.617|-0.6013|-0.677|-0.6805|0.4898|0.493|0.417|0.4899|0.4659|0.4039|0.4259|0.4839|0.5079|0.3159|0.2239|0.4439|0.5159|0.4339|0.3859|0.3539|0.4159|0.2919|0.4419|0.6005|0.4839|-0.1516|-0.3256|-0.2436|-0.2356|-0.3636|-0.4882|-0.4|-0.4855|-0.4699|-0.4228|-0.4549|-0.4629|-0.3749|-0.4109|-0.4849|-0.5131|-0.3751|-0.3311|-0.3691|-0.4331|-0.3391
05453|26151|/equities/nibe-industrier-b|STOXX600/EAFAGROWTH||0.8835|7.9835|3.6835|6.8235|5.7783|5.8437||-0.2413|-1.0413|-2.4413|-3.4413|-4.8613||-3.2413|-2.7413|-3.3013|-4.6813|-4.0813|-3.7413|-5.2913|-6.0113|-6.0536|-5.5836|-5.4036|-3.9236|-4.2836|-4.2036|-4.4436|-4.0436|-5.6936|-6.9136|-6.6585|-7.0794|-6.2843|||-5.1043|-5.9443|-6.0043|-7.7143|-9.1626|-4.6626|-5.8026|-5.534|-6.285|-6.105|-7.3256|-7.1362|-4.5157|-5.2757|-5.1157|-5.0957|-5.6757|-7.0157|-7.0589|-5.5789|-7.1389|-6.4789|-6.5989|-8.7443|-8.2493|-8.6724|-7.1924|-7.4524|-9.2404|-12.1405|6.4361|6.084|5.024|6.924|-0.7039|-0.7039|-0.9839|-3.5239|-4.9439|-3.7439|-1.5839|-2.5439|-3.4839|-2.7639|-2.0439|-3.6639|-3.8839|-5.1839|-6.9839|-6.757|-5.817|-7.157|-6.8311|-7.5845|-6.8839|-6.6694|-7.1294|-8.0482|1.6831|1.2631|0.7231|0.4631|2.4831||3.4031|3.6431|3.5231|||5.1831|4.6431|5.8031|6.7831|6.8231|7.6031|8.6068|4.3505|5.4305|7.7505|8.4161|-1.9857|-0.4057|-4.2857|-6.5857|-6.1257|-7.5541|-7.1113|-8.5959|1.2988|2.1188|1.7188|1.3988|1.3388|2.8788|3.3188|1.3388|5.4588|7.0188|-3.6621|-3.6421|-1.9621|-2.9821|-2.5821|-0.9621|-0.0221|-3.3621|-5.2421|-4.8021|-6.1021|-5.7021|-5.8821|-7.1102|-5.2676|-5.6876|-6.834|-6.5289|-7.7332|-6.1528|-4.4928|-6.0528|-3.0728|-2.1928|-1.2528|-4.1528|-3.5528|-3.3528|-4.1928|-3.2328|-3.8128|-0.8928|-2.3928|-4.1928|-7.6528|-8.0264|-7.936|-9.8245|-6.5538|-8.6943|-6.727|-6.702|-7.282|-7.5556|-9.174|-7.6412|-5.0212|-3.7212|-4.2812|-3.0812|-3.3412|-5.2212|-3.6012|-4.5812|-2.1212|-2.3812|-3.8612|-4.1212|-4.7812|-7.1212|-8.1812|-7.2184|-6.4184|-6.3159|-7.0955|-5.5194|-6.7594|-5.1815|-6.2695|-5.7283|-6.0803|-5.1459|-6.1099|-5.1433|-5.3172|-4.2972|-3.6572|-4.3372|-5.7172|-5.6236|-6.3454|-6.6654|-6.116|-5.8801|-6.6001|-7.1012|-7.1758|-9.232|-6.8775|-6.2575|-6.9175|-6.8194|-9.2304|-6.1168|-4.5268|-4.9768|-3.3768|-3.8768|-5.5268|-7.6968|-9.3531||-7.7212|-9.4413|-8.4293|-8.5664|-6.1664|-5.3664|-2.4164|-0.7664|-2.5164|-6.5664|-6.1664|-5.0164||-5.8164|-6.7164
05454|943213|/equities/nn-group|STOXX600/EAFAVALUE||1.3535|1.6335|1.4035|1.0535|1.6635|1.7278|1.7631|2.2212|2.4563|1.9973|1.1473|1.1173||1.3473|1.5473|1.1473|1.2273|1.1873|1.5173|1.3673|0.7573|0.6873|0.2273|0.3873|1.4273|1.1673|0.9673|1.5373|1.5609|1.9556|1.3856|1.6256|1.723|1.283|||1.6584|1.4499|1.6882|1.7452|1.5497|1.648|1.795|2.0366|1.6766|1.7651|1.7051|1.7351|2.1746|2.2268|2.1053|2.1153|1.6653|1.1853|1.0053|1.3553|2.8253|1.6915|-0.2211|-0.5911|-0.4211|-0.2911|-0.4711|-0.4811|-0.8311|-0.6111|-0.1811|-0.5711|-0.7211|-0.8411|-1.3311|-1.6173|-1.6584|0.7764|0.9764|1.2064|0.7864|1.2864|1.3488|1.5909|1.5615|1.3495|1.6004|1.2004|1.3204|0.8904|0.9804|0.6704|0.9404|1.0604|1.0804|1.1204|1.4804|1.2012|1.6012|1.7904|1.5104|1.2904|1.6755||1.1978|1.3353|1.4908|||1.1008|0.8908|1.0408|1.1308|1.1508|1.3308|1.3598|1.4692|1.5664|1.6238|1.792|1.7972|1.7385|1.777|1.587|1.547|1.507|0.964|1.044|1.134|1.3989|1.205|1.175|1.185|1.425|1.495|1.6067|1.7207|-0.1796|-0.3396|-0.8196|-0.4096|-0.6996|-0.6996|-0.5496|-0.5796|-1.0796|-1.5796|-1.5496|-1.7196|-1.8496|-1.8396|-2.3096|-2.1518|-2.4948|-2.5903|-2.442|-2.4543|-2.4444|-2.3843|-2.6243|-1.8643|-1.7643|-1.5443|-1.6143|-1.6743|-2.2543|-2.9543|-2.4743|-2.5743|-2.9643|-3.0743|-5.9321|0.7872|0.3872|0.8872|1.3072|1.8472|-0.6293|-0.9293|-0.8693|-0.8693|-1.2793|-1.2493|-1.3093|-1.4893|-1.8293|-2.1009|-2.1554|-2.4146|-2.0746|-2.589|1.1916|2.4191|-0.8336|-1.2336|-1.2836|-1.2236|-1.2136|-1.2736|-1.2936|0.0182|0.3482|0.4682|0.9482|1.1282|1.2782|1.1663|1.3714|1.4238|1.2838|0.8538|0.8738|1.0538|1.2738|1.2338|1.5014|1.4865|1.4765|1.6322|1.3155|1.2355|0.4555|0.8455|0.8555|0.9255|1.3055|1.3455|1.0455|0.6155|0.4455|0.6555|1.2555|1.6555|1.6194|1.5705|1.8022|1.8647|1.998|-0.4235|-1.2535|-1.8235|-1.8935|-2.0511|-2.034|-2.0622|-2.2609|-1.8609|-2.0209|-1.9509|-1.7309|-2.0309|-2.5509|-2.3632|-1.5216|-1.0916
05455|647|/equities/nokia-finland|STOXX600/EAFAVALUE||0.2389|0.2329|0.1809|0.2959|0.246|0.183||0.2153|0.2236|0.2563|0.2123|0.2132||0.2405|0.2735|0.2755|0.2593|0.2713|0.2848|0.3751|-0.0662|-0.1762|-0.2242|-0.2202|-0.2404|-0.2408|-0.2208|-0.2298|0.0103|0.0153|0.0033|0.0893|0.0653|0.0473|||0.0833|0.1213|0.0813|0.0423|0.0763|0.0853|0.0323|0.0288|0.0183|0.1518|0.1358|0.1168|0.1388|0.1073|0.1108|0.1433|0.1228|0.0723|0.1128|0.0578|0.0508|0.0748|0.0548|0.0253|0.0663|0.0628|0.0403|0.0313|0.0618|0.0808|0.0633|0.0403|0.0698|0.1538|0.1363|0.1678|0.0948|0.1233|0.1443|0.0963|0.1238|0.1133|0.2068|0.3438|0.3574|0.3921|0.1259|0.1429|0.0824|0.0799|0.1724|0.1589|0.2129|0.2266|0.2371|0.2081|0.2071|0.2201|0.2751|0.2483|0.2653|0.2458|0.3158||0.2238|0.2531|0.2566|||0.3257|0.2473|0.2848|0.3114|0.2604|0.2819|0.3594|-0.0857|-0.0407|-0.1092|-0.0662|-0.1722||-0.2312|-0.2634|0.0749|0.0864|0.1154|0.0994|0.1084|0.1214|0.1149|0.1229|0.1069|0.1379|0.1389|0.1179|0.2024|-0.0099|-0.0634|-0.0869|-0.0649|-0.0719|-0.1004|-0.1059|-0.1169|-0.1759|-0.2329|-0.1879|-0.2489|-0.2274|-0.2769|-0.2779|-0.3029|-0.3249|-0.3149|-0.3837|-0.2985|-0.233|-0.1513|-0.1928|-0.1468|-0.1253|-0.1328|-0.2178|-0.2186|-0.286|-0.232|-0.1525|-0.1785|-0.1195|-0.1895|-0.2268|-0.2173|-0.2335|0.0497|0.0282|0.1182|0.1122|0.0762|0.0742|0.1427|0.1102|0.1467|0.1607|0.1557|0.1812|0.1873|0.1743|0.1493|0.1941|0.1961|0.1847|-0.0023|-0.1028|-0.1578|-0.1408|-0.1158|-0.1118|-0.1543|-0.1508|-0.1583|-0.1843|-0.2204|-0.1761|-0.1886|-0.1216|-0.1641|-0.1941|-0.1951|-0.1756|-0.2065|-0.1813|-0.1859|-0.1794|-0.1639|-0.1714|-0.1734|-0.1639|-0.1714|-0.1749|-0.2044|-0.2309|-0.2504|-0.3136|-0.3471|0.1609|0.1284|0.0974|0.0734|0.0754|0.0834|0.1289|0.1634|0.2012|-0.077|-0.0695|-0.0615|-0.146|-0.1745||-0.1887|0.0325|0.1215|0.1485|0.182|-0.0269|-0.0409|-0.0804|-0.1334|-0.1504|-0.1769|-0.1309|-0.1494|-0.0969|-0.0959
05456|583|/equities/nokian-renkaat|STOXX600/MSCI_EU_SMALLCAP||0.6732|0.9189|0.7637|-0.2127|-0.2927|-0.4927||-0.6127|-0.5727|-0.4727|-0.6727|-0.8527||-0.8999|-0.9185|0.249|0.079|0.189|0.209|0.219|0.229|0.189|0.139|0.199|0.399|0.419|0.549|0.519|0.6271|0.7446|0.6513|0.6339|0.6955|0.3155|||0.4655|0.6069|0.6113|0.6133|0.6273|0.6173|0.6267|0.2487|0.1427|0.1007|0.0907|0.3507|0.3547|0.3827|0.3887|0.3767|0.3207|0.2527|0.2787|0.4507|0.4147|0.4967|0.5307|0.3647|0.4207|0.5727|0.5347|0.2907|0.4247|0.4867|0.4747|0.4427|0.4187|0.3567|0.4027|0.9567|0.9542|0.7862|0.3102|0.4162|0.3682|0.4142|0.3382|0.7242|0.6682|0.6271|0.5531|0.4811|0.2711|0.2531|0.3751|0.3491|0.4691|0.5171|0.5531|0.5331|0.5331|0.5951|0.6951|0.5931|0.3931|0.3571|0.5111||0.572|0.6517|0.5757|||0.6335|0.5775|0.684|0.49|0.514|0.624|0.6334|0.5034|0.6054|0.6894|1.0403|-0.5225||-0.6165|-0.7105|-0.6845|-0.9224|0.1021|0.2361|0.3361|0.3641|0.3721|0.3601|0.3361|0.5781|0.5961|0.5861|0.8881|1.0781|0.8408|0.8249|1.0048|1.0103|0.99|0.8935|1.084|1.1068|-0.0945|-0.3025|-0.4305|-0.4045|-0.5605|-0.9845|0.1955|0.3315|0.4475|0.4335|0.5015|0.473|0.397|0.497|0.583|0.501|0.567|0.379|0.537|0.399|0.583|0.6802|-0.069|-0.255|-0.461|-0.5858|-0.5776|-0.5115|-0.4388|-0.5264|-0.3983|-0.5163|-0.4358|-0.2958|-0.3358|-0.3078|-0.2298|-0.2058|-0.4118|-0.4543|-0.3643|-0.4003|-0.3643|-0.4043|-0.3163|-0.2903|-0.2663|-0.4023|-0.4883|-0.5681|-0.5141|-0.5065|-0.5525|0.0365|0.0305|0.0545|0.0445|0.1025|0.0825|0.2765|0.3285|0.3765|0.4625|0.5425|0.4165|0.5665|0.6645|0.5605|0.6265|0.4425|0.3745|0.3045|0.3745|0.5045|0.6065|0.6065|0.8651|0.5864|0.7064|-0.0005|-0.0925|-0.3105|-0.5345|-0.5605|-0.6825|-0.5819|-0.6222|-0.6281|-0.6501|-0.6876|-0.4776|-0.6336|-0.4136||-0.5116|-0.6919|-0.5956|-0.5982|-0.4962|-0.5242|-0.4162|-0.4882|-0.3902|-0.4222|-0.3702|-0.4002|-0.6162|-0.5842|-0.5122
05457|8922|/equities/nordea-bank-finland|STOXX600||0.5642|0.4514|0.4714|0.4914|0.6221|0.6179||0.5519|0.6319|0.6039|0.4639|0.4489||0.5089|0.4639|0.4139|0.3939|0.4789|0.7639|-0.0021|-0.1971|-0.3471|-0.4721|-0.5921|-0.3621|-0.3021|-0.3871|-0.2221|-0.1271|-0.3021|-0.3821|-0.3421|-0.3271|-0.4821|||-0.6141|-0.6321|-0.6181|-0.7379|-0.7439|-0.2612|-0.3632|-0.3732|-0.5812|-0.5833|0.2104|0.3644|0.2744|0.1724|0.3884|0.4199|0.4057|0.4323|0.4043|0.4337|0.3683|0.4989|0.4699|-0.0237|-0.0317|-0.0777|-0.1257|-0.0917|-0.1077|-0.2257|-0.3817|-0.4677|-0.4917|-0.4717|-0.6617|-0.6954|-0.7331|-0.6451|-0.7459|0.2943|0.2043|0.3843|0.5303|0.4798|0.5929|-0.0538|-0.2718|-0.4398|-0.4158|-0.5578|-0.5418|-0.5206|0.0762|0.1742|0.2242|0.1902|0.4282|0.4222|0.4462|0.6722|0.6613|0.3013|0.4613||0.3726|0.3865|0.4755|||0.4209|0.3169|0.3989|0.3609|0.4529|0.4857|0.4851|0.377|0.401|0.4544|0.5176|0.5214||0.4533|0.4005|0.5168|0.3057|0.2917|0.3397|0.3037|0.4517|0.4093|0.3213|0.3793|0.4033|0.5153|-0.1524|-0.0964|-0.1904|-0.3024|-0.4044|-0.3204|-0.4124|-0.4794|-0.3804|-0.3944|-0.4624|-0.5714|-0.5314|-0.5574|-0.5164|-0.4784|-0.5512|-0.6698|0.0311|0.1211|0.2531|0.4211|0.3733|0.4113|0.4053|0.5213|0.593|0.6079|0.3219|0.3879|0.2119|0.1899|0.1879|0.4219|0.4532|-0.0195|-0.1235|-0.1075|-0.0835|-0.0115|-0.0815|-0.0275|-0.2395|-0.2815|-0.0915|-0.2235|-0.3575|-0.3255|-0.2915|-0.3015|-0.3115|-0.2175|-0.1735|-0.2655|-0.2935|-0.2795|-0.1915|-0.2255|-0.3015|-0.4905|-0.532|0.0483|0.1343|0.1123|0.1043|0.1543|0.1603|0.1903|0.3163|0.3303|0.4583|0.2603|0.1203|0.3003|0.2343|0.1363|0.1303|0.2643|0.3663|0.3263|0.3563|0.2883|0.5063|0.5191|0.5813|0.5441|0.5021|0.6032|0.6642|0.511|0.655|0.432|0.293|0.209|0.231|0.206|0.396|0.444|0.541|0.564|0.4171|0.3071|0.2441|0.2371||0.1951|0.5281|0.4141|0.4241|0.5633|0.4302|0.4152|0.5572|-0.0682|-0.1042|-0.0902|-0.1232|-0.2452|-0.3402|-0.2532
05458|1127857|/equities/nordic-entertainment-a|STOXX600||-0.4476|-0.4976|-0.5529|-0.6143|-0.6559|-0.7232||-0.8081|-0.8978|-0.925|-0.955|-1.185||-1.3189|-1.4655||||-1.5616|-1.7352||||||-0.7951|||-1.5551||-1.6746|-1.8606|-2.0524|-2.2471|||-2.4968|||-2.7092|-3.0208|-3.3536|-3.6885|-4.1128|-4.5597||1.9439|1.9439|1.6939|1.6939|3.0439|3.4887|1.9887|3.0887|7.2318|-1.0866||||-1.3966||-1.3066|-1.6066|-1.6851|-1.8057|-1.9563|-2.1381||||||||-1.5201|-1.6991|-1.8701|-2.0778|-2.0955|-1.8755|-2.5755|-2.7905|-3.1361|-3.3546|-3.006|-0.926|-1.326|-3.006|-4.026|-3.09|-3.1416|-3.3129|-3.5143|-3.8882|-4.3202|||-4.4835|-4.9817||-5.5102|-6.0836|-6.4262||||-7.0958|-7.6842|-8.4269|-8.5632|-9.0284|-8.0284|-8.5284|-5.5284|-5.7284|-4.3284|-8.7284|-10.7284|-14.4784||-9.8371|4.0013|2.8013|4.0013|4.0013|3.8013|1.8013||6.4013|9.8661|-2.8623|-2.8623|-4.0623|-2.9915|-3.8128|-4.2301|-4.2301|-4.2301|-6.7446|-4.6495|-4.8446|-5.0446|-6.0446|-6.6829|-6.8921|-7.6579|-8.5088|||-4.5209|-5.5121|-6.1246|-5.8051|-5.9501||4.3668|5.1075|4.9195|6.0661|-5.1734|-5.9705|-7.6339|-4.5932|-5.1035|-4.3995|-4.5995|-5.5995|||-4.7772|-5.308|-5.8978|-6.5531|-5.9479||-4.6088|-4.6898|-5.6898||||||-3.8221|0.5224|0.0224|0.5224|0.5224|0.5224|0.5224|0.5224|0.5224|0.0224||0.0224|0.5224|3.5224|3.9137||4.8486|4.9984|5.4149|5.6833|4.5369|6.0411|-1.092|-5.092|-6.092|-6.6022|-4.3034|-5.8034|-7.3034|-8.1149|-9.0112|-8.0112|-10.5112|-4.8735|-5.3735|-5.8735|-5.8735|-6.8735||-7.5261|-8.3623|-8.7915|-9.9906|-11.1006|-15.334|-11.7045|-13.005|-14.2|-15.8888|-17.6543|-19.3659|-21.2819||-23.7819|-30.5355|-29.3172|-19.7747|-25.2747|-29.7747|-29.7747|-34.7747|-38.4719|-41.3697|-45.3697|-50.5218||-110.8854|-11.5992
05459|367|/equities/nosk-hydro|STOXX600/EAFAVALUE|||-5.4609|-5.812|-4.972|-4.952|-6.172||-6.792|-3.6332|-3.6332|-4.3532|-5.8932||-4.7932|-3.7732|-3.7532|-5.8732|-6.2236|0.3727|2.1127|3.1527|3.5727|3.7727|1.9127|4.6127|7.1675|4.4672|5.2805|5.3005|5.0428|4.8942|5.6269|6.7887|5.0164||||2.7509|3.4709|3.4509|4.2509|4.1709|4.4099|3.6765|3.7965|3.6928|-0.2802|-0.0402|-1.0002|-2.8202|-2.0802|-2.0602|-3.7602|-4.3102|-4.2547|-4.0166|-4.3366|-5.0185|-4.1154|-4.1354|-4.4793|-3.6793|-3.6193|-4.0193|-3.5993|-2.3393|-4.6393|-4.4048|-4.8653|-3.9048|-4.5031|-4.1062|-4.2062|-2.6862|-4.1862|-2.3662|-1.4862|-1.5062|-1.9462|-0.5862|-0.6862|-1.5262|-1.2062|-0.4062|-4.5662|-5.2265|-4.4865|-4.8372|-4.4058|-5.2086|-5.6329|1.3429|1.9629|2.4029|1.9629|2.6229|1.6629|1.7629|4.1229||4.2429|4.5229|5.0504|||5.0904|2.4304|4.1104|4.5405|4.8116|4.2263|3.9269|3.1162|2.9562|1.8962|1.8562|1.6562|2.6162|1.4962|2.4562|4.0362|2.3562|2.6362|3.8362|4.5362|4.5362|5.6898|3.7898|4.3498|5.562|5.9234|4.9593|6.2518|4.0918|2.0118|2.3918|4.1118|4.2518|3.5918|5.6518|4.9318|4.7318|5.112|6.4889|6.9965|-1.1505|-0.8705|-1.8705|-2.1305|-5.0505|-5.3573|-5.5236|-5.0012|-3.8812|-3.1612|-4.1612|-3.3812|-3.2612|-3.2812|-4.6612|-5.5247|-4.7452|-5.7569|1.0922|3.3922|4.7322|4.4991|4.9101|4.8816|4.0216|3.8016|3.0616|4.9816|2.9016|3.1616|4.2416|3.9125|2.4925|2.8925|2.3925|0.2725|1.1525|3.5125|3.8125|4.3095|-0.6366|-2.9566|-3.0366|-2.7366|-3.8366|-4.4395|-5.3873|-4.6337|-3.9137|-4.3537|-5.3085|-4.1761|-4.0946|-4.8429|-4.2669|-2.7469|-2.4269|-2.5069|-3.7869|-2.8469|-1.8869|-1.7069|-1.6869|-0.6869|-0.6069|-1.7669|-2.6669|-3.1469|-1.4469|-4.7069|-4.691|-3.7147|-4.9747|-3.3147|-2.5548|-1.7747|-0.9747|-1.4747|-3.7147|-3.9947|-4.9142|-5.3657|-4.4661|-3.6661|-4.2261|-4.9861|-4.7661|-4.9861|-5.5061|-5.3861|-7.0135|-6.3361|-6.6701|-5.8243|-4.6643|-1.2843|-1.1643|-0.0243|-1.2643|-4.0043|-3.8443|-4.0443|-4.4243|-5.4443|-4.6443|-3.6043
05460|555|/equities/novo-nordisk|STOXX600/EAFAGROWTH||57.4579|67.0579|71.2579|67.3921|68.8117|||42.1117|41.5117|10.3117|9.5117|32.0117|56.6117|61.5117|43.7117|45.5117|25.7117|37.6117|50.2117|34.2117|25.1117|21.6117|30.2117|26.4117|38.1117|38.9117|28.2117|24.9117|16.6117|30.5117|26.4117|19.5117|37.7117|26.0117||||40.2117|47.2117|53.4117|46.1117|52.8117|60.9117|56.1117|73.1117|62.9117|83.4117|72.2597|81.5597|61.8597|71.7597|107.283|40.6225|46.7225|68.9225|42.6225|11.4225|25.8225|25.6225|35.8225|40.7225|44.9225|22.5225|35.0225|49.7225|53.9806|53.0118|62.6297|52.0089|50.3089|60.3099|50.7665|61.0543|52.3543|61.7937|44.2108|49.2108|52.4397|31.433|39.2978|29.5235|21.4236|22.5235|18.6235|24.1235|29.9236|33.3595|33.5234|32.6233|26.7233|26.7233|30.1233|43.7815|35.7216|32.6216|38.4216|49.7851|40.8112|-4.0681||-3.0681|-2.9681|-9.1681|||-6.0681|-0.8681|-6.1681|-18.8681|-23.0681|-37.3681|-36.9681|-29.3681|-40.1681|-45.5377|-46.1378|-52.9697|12.227|20.8269|25.927|32.427|29.227|23.127|21.627|43.727|54.28|54.2895|47.1896|45.6896|48.0895|39.2895|23.3896|18.9895|27.7895|38.4895|36.5895|40.4895|60.2895|50.6896|46.0895|28.8896|54.4895|32.6896|21.9895|22.6896|5.1896|21.4895|37.3896|26.8896|27.1896|22.6896|29.1896|57.7895|57.9895|51.8896|62.8273|61.8637|52.6096|-26.9626|-37.0626|-31.7626|-41.2626|-42.3626|-56.5847|-45.4847|-45.5832|-37.9832|-41.9832|-39.3832|-52.2832|-48.0832|-52.3899|18.9017|3.3017|6.7018|22.8017|39.2018|30.0018|37.8017|40.2018|40.5185|46.154|37.5211|41.4012|37.2458|45.3727|31.7727|38.7727|44.6531|46.3312|39.7478|46.5478|58.1197|46.683|45.3867|43.2557|55.0558|60.1453|52.7578|48.8578|50.1577|53.5578|61.2578|108.842|28.4558|13.5558|19.4558|26.7558|32.8558|28.8558|11.1558|14.9558|13.2558|28.8558|32.7558|41.2453|45.817|-17.7387|-17.8388|-13.9387|-18.2387|-27.0387|-32.9387|-44.1097|-34.3829|-29.1304|-25.0304|-18.1304|-26.2304|-24.8304|-16.4304|-32.7304|-33.9239|-40.4239|-34.1497|-27.4497|-28.6497|-27.2058|-28.7058|-35.6953|-28.2453|-27.9453|-34.5453|-34.5453|-33.1453|-34.3453|-30.6453|-34.1453|-17.3453||-39.6453
05461|558|/equities/novozymes-b|STOXX600/EAFAGROWTH||27.8249|30.9666|29.8184|30.1872|29.5413|||32.2348|35.5886|26.8318|43.1404|-15.7673|-21.4673|-16.4673|-15.3673|-15.4673|-20.3673|-17.1673|-16.5673|-20.0673|-18.0673|-22.3673|-20.1673|-22.5673|-20.1673|-21.0673|-17.7673|-27.6673|-32.047|-25.5689|-26.421|-32.7031|-28.903|0.1487||||10.2487|13.1487|10.9487|13.9487|8.0487|24.5487|16.6487|11.9487|13.2487|21.1487|23.5264|26.546|26.2344|31.0716|26.0192|20.6192|21.5602|26.0947|25.4411|22.0411|16.6411|22.0411|23.0411|23.9123|24.3081|24.3146|31.6329|23.6366|27.8406|24.5388|21.2388|9.5388|4.9388|7.0388|9.4388|12.6388|9.1388|15.6388|20.1388|26.7388|-14.8496|-10.3496|-7.7496|-2.8496|-3.2496|-11.9496|-12.7496|-17.8496|-18.8496|-22.7496|-25.2676|14.5666|13.9666|14.3666|11.1666|10.3666|14.4666|13.5666|12.7666|11.0666|9.2666|13.9666||18.2666|18.7574|21.9693|||21.5548|23.8442|20.886|19.286|18.5708|13.6708|16.1708|14.6708|20.1708|22.5089|19.0089|19.3089|17.1089|12.4089|16.4089|14.8089|13.8089|8.2089|8.9089|18.7089|22.0089|26.721|23.7622|27.5913|27.7792|27.5547|25.2071|27.4071|28.9357|26.046|20.946|26.246|25.8511|28.3068|26.9131|26.5923|28.6637|21.2268|21.4268|23.6575|22.1528|22.3008|-18.9375|-16.6305|-18.9394|-16.3549|-16.0699|-15.1698|-15.2698|-11.8699|-13.0699|-6.3699|-8.7698|-7.1698|-9.9699|-6.5699|-9.7698|-12.3699|-17.7698|-23.8109|-16.6135|-20.6135|-21.1206|-18.4191|-10.7191|-12.0191|-18.8191|-14.3063|-17.4063|-15.8169|-14.0169|-12.1169|-13.5169|-8.4169|-0.9169|-2.7169|-5.0169|-6.0169|-6.7169|-11.6169|-14.9169|-17.0199|-15.4199|-10.4199|-10.0199|-11.3199|-13.4199|-18.0199|-19.9554|-22.056|-21.7845|-24.0827|-22.8975|-26.3028|-21.0165|-18.2166|11.6397|3.4397|3.4397|0.1397|2.0397|4.8397|8.0397|12.3397|15.7397|14.3397|18.6397|15.6231|16.2231|10.3231|11.923|14.1231|18.0034|-0.0832|-2.5832|-2.0832|-3.0832|-6.2832|-9.5832|-14.8832|-12.1832|-13.3832|-12.0832|-11.8832|-15.0832|-15.1832|-18.2832|-15.5842|-17.6842|-20.8491|-17.2768|-22.0742|-21.7547|-16.1108|-17.4842|-16.1571|-16.557|-17.4086|-17.6087|-20.5086|-25.0879|-15.2879|-17.2879|-7.4879||-14.7879
05462|601|/equities/omv-ag|STOXX600/EAFAVALUE||2.5473|1.8472|2.1672|2.4273|2.5714|2.706|3.3324|2.2124|1.7724|1.0124|1.0124|0.6724||1.5524|0.4524|0.1324|0.5324|0.0924|0.5724|0.4924|0.4524|0.7524|0.9324|0.9124|1.3124|1.8724|0.5724|0.5324|0.7524|1.9524|2.2871|2.3657|2.4663|1.9259|||2.3866|1.6581|2.0581|2.2674|2.3382|2.038|2.405|2.5228|2.2625|1.7811|2.3205|2.0105|1.0605|0.7505|0.5605|0.6205|1.1705|1.2505|1.4305|1.4605|1.3905|1.2505|1.3305|0.9905|1.2405|2.2005|2.3305|1.4505|1.6205|1.3105|0.8005|0.7005|0.8905|0.5005|0.0805|0.4005|0.2705|0.6705|0.4205|1.0405|2.2205|2.8283|1.8124|2.0424|-0.7096|-1.0496|-1.4796|-2.0296|-2.1596|-2.4764|-2.2964|-2.6249|-1.5774|-1.7174|-1.7774|-2.4074|-2.0174|-1.8874|-1.6474|-0.1174|-0.4374|-0.6674|-0.5974||-0.7474|-0.9974|-0.5274|||-1.2774|-1.3374|-1.2074|-0.7574|-0.4774|-0.8774|-0.6174|-1.6974|-2.1774|-2.0391|-1.8791|-2.2791|-2.4584|-2.5382|-2.3153|-2.2986|-2.8157|-2.7069|-2.6021|-2.8568|-2.7531|-2.7929|-3.2315|-2.8315|-2.1215|-2.2015|-2.2015|-0.5215|-0.2315|-0.1215|-0.6015|-1.4215|-1.8115|-2.1615|-0.6915|-2.6115|-1.6515|-2.7515|-1.6715|-2.2115|-3.1434||-2.7504|-2.9832|-2.5752|-2.9608|-2.6536|-2.0836|-1.3536|-1.3136|-1.4636|-1.4936|-1.8236|-1.6236|-2.0736|-2.2836|-2.2978|-2.9893|0.2035|0.4335|1.8535|2.1435|1.7635|1.1735|1.5235|1.7335|1.9835|2.3435|2.5811|2.3301|2.2401|2.2701|1.8001|2.4701|2.2601|2.6507|2.5417|2.1717|2.5666|1.9066|2.6257|1.7935|2.0928|2.1192|1.7839|1.6139|1.3039|1.4139|2.3539|2.3116|2.299|2.229|2.2719|2.2819|2.7219|2.6419|2.6319|3.0493|2.163|2.563|2.313|1.893|1.373|1.863|2.273|1.773|3.003|2.7315|2.8115|3.5384|2.7729|2.6429|2.8029|2.3829|1.9729|2.1329|2.7929|3.2229|2.4929|1.8329|2.0129|2.0529|3.2229|5.2254|-1.1003|-2.1003|-2.8903|-2.9803|-3.0803|-2.5803|-3.7376|-3.2635|-2.4735|-3.2735|-2.6493|-2.0693|-2.9693|-3.2958|-3.3954|-3.6943|-3.2973|-3.0573|-3.7073|-4.3514|-0.4764|-0.5864
05463|26435|/equities/orion-b|STOXX600/EAFAVALUE||2.0568|2.1175|2.2378|2.5276|2.3157|2.9957||2.0963|2.3426|2.1675|2.4275|1.9375||2.0475|2.5875|3.0978|3.96|-0.8077|-0.7677|-0.8877|-1.4477|-1.5677|-1.8808|-1.8197|-1.8821|-1.6921|-1.5721|-2.0521|-1.8021|-2.1913|-1.8813|-2.3453|-2.3587|-2.6264|||-1.6364|-1.6764|-1.7764|-2.3477|-1.7697|-2.1857|-2.0414|-1.8876|-2.2257|-2.5557|-2.2557|-2.2133|-2.3533|-2.1233|-2.1633|-2.3333|-2.5687|-3.1802|-2.7978|-2.6078|-3.4287|-2.8441|-3.2557|-3.0757|-3.0964|-3.2049|-3.4321|-3.6634|-4.1249|-3.3097|-3.5297|-3.708|-4.7772|0.6648|0.7348|0.7748|0.9648|0.6848|0.4048|0.3948|0.5448|0.7548|0.9848|0.9948|1.7648|1.8148|1.6348|1.0448|1.5148|1.1548|2.0648|2.8748|3.4598|2.2141|2.1541|2.5795|2.5274|2.4774|2.8543|2.727|2.9017|2.1908|2.697||2.5139|2.6935|2.6135|||2.9289|3.4344|3.0493|2.6929|2.3629|1.2429|2.9929|-1.4584|-2.1084|-0.6884|-1.5884|-1.9484||-2.2093|-2.2212|-2.1112|-2.1612|-2.2058|-2.1587|-2.4454|-1.7254|-1.9954|-2.5054|-1.6454|-1.6354|-1.4654|-2.0854|-1.7754|-1.2554|-2.1454|-2.3854|-1.6354|-2.1254|-1.9354|-2.2454|-2.4054|-2.2154|-3.2154|-1.5554|-1.7354|-2.8354|-2.6554|-2.7654|-2.3854|-2.896|-2.506|-2.8484|0.1529|1.2529|1.1729|2.0529|2.3549|2.3921|2.419|2.5056|2.8134|-0.0037|-1.0237|-1.2537|-0.4337|-0.9937|-1.9137|-2.1701|-1.7701|-1.5901|-1.9201|-2.1201|-1.3101|-2.4001|0.2455|0.4555|1.1455|0.8955|1.6555|1.8042|1.6442|1.5042|1.3442|1.2742|1.5842|2.0342|1.6542|2.1335|2.1395|-0.0435|-0.4935|-0.8235|-0.7535|-1.0135|-1.4235|-1.6835|-1.4391|-1.2991|-1.0791|-0.9391|-0.429|-0.5091|-1.0391|-1.2091|-1.6891|-1.9673|-1.9914|-2.1153|-1.6053|-1.6153|-1.5453|-1.2853|-1.4253|-1.2553|-1.5953|-1.4853|-1.6953|-2.2053|-2.5253|-4.6903|-1.9578|-1.6578|-1.4578|-1.3778|-1.6878|-2.5637|-1.8652|-1.6369|-1.9613|-1.9413|-1.5813|-1.3613|-1.5513|-2.0513|-2.3037||-1.8657|-2.3375|-2.2911|-2.5995|-2.5167|-2.1036|-2.5248|-1.9948|-1.7348|-2.0448|-2.4848|-2.8703|-2.6754|-2.6424|-2.6424
05464|373|/equities/orkla-a|STOXX600/EAFAVALUE|||3.6925|3.5583|3.9953|4.0773|4.3273||5.0414|4.6877|4.8307|5.8814|-1.6637||-1.4637|-2.4137|-2.7637|-3.6137|-4.0637|-3.9637|-3.7637|-5.3637|3.0236|3.8663|-1.452|-1.052|-0.952|-1.052|-1.202|-2.402|-2.552|-2.752|-2.552|-2.852|-0.952||||-2.012|-1.952|-2.172|-2.232|-2.852|-2.392|-2.572|-2.452|-2.9655|-2.7626|-2.2026|-1.7826|-1.6426|-1.4226|-1.5826|-2.0826|-1.8626|-2.2826|-2.7426|-2.7426|-2.3026|-2.6626|-2.2426|-2.6026|-3.0426|-2.9626|-3.0026|-3.4584|-4.0638|-4.0176|-4.1528|-3.8328|-3.9776|-3.9684|-6.1782|1.3566|1.0766|1.0166|1.1366|1.3766|1.6766|2.3166|2.3966|2.2766|1.9966|2.5366|2.5366|2.6766|2.5166|3.4118|3.3814|3.2014|3.0926|3.4807|2.7874|3.5771|3.3502|3.4806|2.7206|3.2206|3.9573|-1.8971||-1.9971|-2.5571|-3.1171|||-3.5571|-3.1923|-3.8092|-3.7036|-4.104|-4.4674|1.5314|2.3914|2.5514|2.0914|2.4914|2.4914|3.2314|3.4714|3.836|2.8566|2.7979|3.0779|3.4979|3.1379|-0.0972|-0.3772|-0.3772|-1.4372|-1.2372|-1.6372|-4.1772|-3.8579|-1.5379|-1.5779|-1.5779|-1.1579|-0.8579|-1.2579|-1.7979|-2.1579|-1.7179|-2.4179|-2.9579|-4.3179|-5.4979|-7.7121|-1.7821|-2.7621|-3.4021|-2.7388|-2.3388|-1.6188|-1.3388|-2.5188|-2.0588|-2.0788|-2.7188|-3.2988|-3.1188|-3.4588|-2.2188|-2.9788|-3.2988|-3.4188|-3.0388|-3.4588|0.0085|0.2685|2.2685|2.6885|3.0285|2.9685|2.8361|3.4129|2.8529|2.7896|2.7696|2.3296|3.168|2.028|1.328|0.508|0.568|1.188|1.668|2.748|2.488|2.028|2.628|2.4155|2.8685|2.4885|1.5085|2.0085|2.2285|2.7285|2.7595|2.2643|1.9043|1.9243|2.2643|1.3843|1.5443|1.2243|1.2443|1.9643|2.7643|2.6443|2.3043|2.5843|3.3643|2.6596|2.9196|2.8196|3.6596|3.3222|2.6622|2.4622|1.8022|3.3422|-2.6025|-2.4671|-2.2871|-2.0271|-2.5871|-1.8471|-1.5271|-1.2471|-1.8671|-2.3071|-2.7071|-2.5871|-2.8871|-3.549|-2.8385|-3.1985|-2.5585|-2.8785|-2.3785|-1.2185|-2.5385|-3.1585|-3.2838|-2.9914|-2.8914|-3.2038|0.1121|0.7721|1.3121|0.9121
05465|8785|/equities/pkn-orlen|STOXX600/MSCI_EEM||5.0833|4.4745|4.0945|4.0645|3.4845|3.3445|2.5845|2.8545|2.3245|2.8645||1.1345||1.4445|3.1245|2.3245|1.7045|1.9045|2.7045|3.4445|2.6545|2.0545|2.5345|0.7345|3.8045|2.8545|3.2045|4.7145|4.3116|5.2302|4.8646|4.7946|5.7051|-0.0089|||-1.1089|-2.4689|-1.6089|-3.8089|-3.3489|-3.4289|-3.7389|-2.8389|-3.0089|-2.1389|-2.4789|-3.8089|-3.5489|-3.8289|-3.1689|-3.9389|-3.2289|-4.3789|-5.4659|-4.3759|-5.9215|-5.5573|1.7153|1.1953|1.8553|1.8453|3.3453|3.6253|3.4053|3.9443|3.8297|4.017|3.217|4.1617|3.8635|3.7009|3.9009|4.1693|3.7635|4.1435|5.84|-0.3194|-0.9794|-0.6794|-1.9594|-2.5094|-2.2694|-2.9294|-2.9694|-3.0394|-3.9794|-4.9655|-3.9711|-4.399|-4.2639|-4.5082|0.4305|1.0105|0.9705|2.1805|2.2205|2.5205|3.3705||3.3705|4.1561|-0.0395|||-1.0295|-1.2895|-2.7695|-2.3495|-2.4995|-3.2495|-3.2995|-3.0895|-2.8395|-2.1195|-3.4795|-4.8295|-4.1795|-5.1595|-5.5395|-4.8895|-6.8562|-6.7524|-2.1102|-2.9502|-2.6202|-3.7502|-3.8102|-2.7702|-2.9202|-4.5602|-4.2202|-3.5902|-2.5502|-4.9702|0.2749|1.3649|1.9149|3.2149|4.2649|3.6749|3.9949||4.6149|4.1565|4.4365|5.0795|4.8495|4.5895|4.0395|4.3895|4.9695|5.4295|5.4795|6.4395|5.8972|4.8012|4.9112|6.7063|-1.3194|-4.8194|-4.9732|-3.9447|-3.663|-4.5528|-3.6355|-4.1355|-4.4278|-3.4378|-2.7378|-1.9078|-3.1078|-3.4378|-4.0845|-3.1845|-2.5145|-3.0745|-3.7845|-3.6845|-4.4244|-4.2744|-5.2582|-4.8091|-4.4806|-3.9616|-2.9316|-3.4416|-2.9116|-2.9716|-2.4916|-3.9316|-2.8316|-2.3316|-2.1816|-2.4516|-3.9216|-4.8996|-4.3923||-4.5814|-4.9957|-3.3157|-4.6757|1.727|1.787|2.637|1.597|2.097|3.317|3.8678|3.46|3.71|3.03|3.48|4.2505|3.9753|3.9953|5.1231|4.0429|3.1975|3.0875|3.4875|4.1473|3.1673|2.4573|1.7474|0.3273|0.6173|1.9173|2.0373|1.3574|3.0173|2.6273|2.3873|3.3073|2.6173|3.7873|4.2837|4.2614|3.8814|5.006|4.1568|3.5668|2.5468|2.5468|3.8468||-0.1435|-0.1735|-1.0035|-1.1835
05466|985158|/equities/dong-energy-as|STOXX600/EAFAGROWTH/EAFAVALUE||37.1673|50.0673|48.9673|27.6673|32.7673|||48.7673|58.2359|52.8399|46.0443|35.914|25.614|29.814|36.614|33.014|24.114|26.314|33.414|23.714|29.214|33.514|20.014|27.514|40.514|49.114|31.714|25.914|39.014|-4.3998|-9.0999|-0.3998|-13.4999|-15.6998||||-7.9999|-17.5999|-15.0999|-11.4999|-25.2998|-26.9999|-35.2998|-37.6998|-43.7998|-44.3239|-50.8239|-48.7765|0.3808|9.7808|7.2808|13.0808|3.7808|5.7808|24.4808|23.9808|7.3808|16.2808|14.9808|14.3808|22.5808|28.3808|26.7808|34.8808|34.4808|41.3808|39.7808|38.7571|35.6571|26.7571|21.4571|16.0571|22.9571|15.1571|21.7571|30.8571|28.9571|14.4571|31.8571|19.7571|16.3571|22.6571|22.8571|19.4571|25.2571|22.5571|13.2571|23.0571|32.2571|34.019|33.4489|33.135|33.535|43.6112|35.2502|25.9502|12.7502|27.2502||34.5501|36.8946|42.1829|||38.9139|38.2139|45.2139|33.6139|35.5139|49.1139|36.1266|28.1224|24.0224|27.4224|31.1224|40.7224|47.6193|47.9326|39.2028|-3.8848|-7.7848|-14.1848|-25.7848|-18.7848|-26.1848|-17.5848|-19.9848|-18.6848|-8.7848|-17.3848|-26.2848|-19.7848|-19.1848|-37.9848|-36.3848|-50.0848|-64.2848|-56.1927|-53.0927|-48.9927|-57.9927|-84.9141|-26.0482|-32.0482|-22.5482|-41.0482|-33.3482|-27.3482|-42.0482|-43.0591|-48.6879|-49.8252|-48.2252|-55.3252|-64.049|-30.249|-17.849|-19.249|-45.949|-56.449|-53.9901|-58.6901|-62.139|-70.8489|-49.7321|-52.0321|-50.2321|-57.6467|-60.1431|-43.7431|-36.5431|-29.1431|-37.8431|-38.0431|-47.9431|-37.8431|-56.8431|-68.3813|-66.3609|-64.2609|-80.5609|-79.7566|-89.6517|-76.3572|-60.5572|-65.2572|-114.6469|-12.1792|-16.3793|-16.7793|-17.3793|-28.7793|-38.3793|-42.7793|-42.5881|-49.8979|-39.6421|-50.1801|-45.7001|-43.2446|-42.0446|-35.7711|-35.1711|-36.5711|-34.1711|-42.5711|-49.7012|-44.5569|-46.6187|-47.0542|-37.7057|-30.7057|-33.1057|-34.9057|-45.5057|-50.3413|-30.3413|-28.3413|-30.5413|-31.7414|-28.1413|-42.9413|-45.5413|-50.3413|-44.2792|-56.9436|8.5453|24.5453|26.7453|26.7453|28.9453|34.3453|11.7453|9.1453|7.5453|25.1453|29.7453|50.9453|42.1453|55.3453|61.3059|51.1909|36.7908|49.9908|57.0898|-24.4294|-55.4294|-42.0438||-51.7003
05467|42602|/equities/osram-licht|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05468|26322|/equities/pandora|STOXX600/EAFAGROWTH||81.4273|88.7248|75.5861|58.0861|90.0861|||74.2517|54.7517|57.2517|62.2517|92.2517|-64.8645|-77.8645|-61.3645|-47.3645|-69.3645|-52.3645|-48.3645|-44.3645|-65.3645|-72.8645|-68.8645|-80.3645|-77.3495|-96.1811|-62.6811|-66.6811|-86.7012|-81.5846|0.3662|2.3662|13.8662|2.3662||||18.8662|44.8662|28.3662|26.3662|67.8662|47.3662|53.3662|46.3662|50.3662|83.8662|69.0442|67.5442|47.0442|63.5442|41.5442|20.0442|32.0442|43.5442|53.0442|19.0442|55.5442|59.5442|64.4935|69.5484|71.1648|66.7943|75.327|86.0577|92.8697|73.9386|88.9873|75.6201|86.1201|95.2724|97.1637|63.7236|67.7236|54.2236|62.0778|45.1777|54.5778|63.5778|74.8364|55.5206|67.3206|52.3206|36.1205|37.5206|21.9205|32.7206|48.5206|49.9205|40.5206|41.3206|48.9205|68.1839|59.5266|71.1851|48.9956|31.7956|23.9956|38.1957||35.3957|29.5957|32.7956|||32.7956|44.1957|59.3952|49.3421|32.1421|27.5421|28.5421|41.5421|46.1912|45.9089|51.7088|45.3849|34.3849|37.1849|38.3849|50.461|51.1789|47.6988|45.8913|43.8913|51.2913|55.4015|56.5831|52.7831|68.9831|70.0749|57.8749|70.6749|86.2165|72.3519|48.9519|73.1519|94.8798|34.5609|44.7609|39.9609|58.9609|40.9609|24.9609|13.7609|19.1609|19.7609|40.1609|37.5609|24.3609|21.7609|41.3609|49.5609|59.1455|65.4546|56.4546|53.2547|61.9094|59.7094|65.3216|76.4463|81.7402|8.4717|11.2717|22.6717|32.8717|27.8717|12.4717|13.2717|21.2717|10.4717|8.8717|20.0717|31.2717|38.8717|47.4019|44.241|33.6409|42.6409|46.1566|41.3749|27.3749|31.1749|44.7749|43.3749|43.3018|42.3018|44.1017|45.3242|46.3935|35.2551|31.2551|34.2551|38.2551|45.8129|41.8129|45.6129|54.3811|54.0012|37.8784|31.0784|43.0784|28.2784|23.6784|31.0784|28.8784|25.4784|25.4784|39.4784|43.8784|57.1538|45.0224|27.6224|38.2224|39.9738|40.9738|33.9738|33.3738|41.1738|34.7738|45.5738|40.9738|60.5042|52.5825|35.7967|30.9967|20.9967|37.1966|52.8629|41.4699|40.5444|-0.0321|-11.8321|-11.4321|-17.4321|-27.0321|-22.6322|-22.4321|-37.6322|-25.8321|-18.8321|-31.0321|-18.2321|-27.6322|-45.4321|-51.2321|-56.8321|-28.0321|-35.0321||-38.2321
05469|305|/equities/philips-kon|STOXX600/EAFAGROWTH||-0.408|-0.868|-1.028|-1.188|-1.038|-1.398|-1.708|-2.1194|0.1782|0.2082|0.4082|0.3882||0.6182|0.9082|1.3056|0.8256|1.1756|1.3806|-0.4307|-0.6907|-0.6507|-0.6007|-0.3807|-0.1507|-0.4307|-0.3807|-0.4307|-0.4307|-0.6207|-0.9107|-0.5207|-0.7007|-0.9307|||-0.9307|-0.7607|-0.9607|-1.1613|-1.2053|0.0603|0.0503|0.4503|0.3303|0.5803|1.0703|1.1426|0.9896|1.3673|-0.4035|-0.2935|-0.7435|-0.8535|-0.8335|-0.7535|-1.0335|-1.0721|-0.9421|-0.9721|-0.9221|-0.9021|-1.3521|-1.1534|-1.064|-1.004|-1.064|-1.314|-1.3877|-1.1893|-1.3193|-1.4193|-1.7348|-1.3592|-1.5052|-1.7552|-1.7036|-1.6579|-1.7582|-1.5813|0.3818|0.5318|0.4618|0.7118|0.9118|0.5818|0.7618|0.7618|0.8418|1.2218|1.2218|1.1781|1.2767|1.4367|1.6302|1.4274|1.2577|0.8377|1.2477||1.2377|1.2877|1.0977|||1.1577|0.9377|1.4677|1.9174|1.7222|1.2722|1.7957|-0.3672|-0.7272|-0.7072|-0.6672|-1.1472|-1.183|-1.2275|0.1697|0.1498|0.1297|0.1897|0.8998|1.0498|1.0786|1.1235|1.2272|1.1187|1.0987|1.1687|1.1692|1.2492|1.4636|1.0935|0.8035|1.0435|1.0935|1.2435|1.1335|1.6235|1.6378|-0.254|-0.644|-0.984|-0.924|-1.144|-1.154|-0.814|-0.794|-1.144|-1.2593|-0.9793|-0.6793|-0.6593|-0.7993|-0.5593|-0.6793|-0.6893|-1.1293|-1.4393|-1.1342|-1.1342|-1.2702|-1.2902|-1.2854|-1.3954|-1.0478|-0.8978|-1.0278|-0.9678|-1.2976|-1.0207|-1.0007|-0.9507|-0.7907|-0.9907|-1.1007|-1.0607|-0.8507|-1.4107|0.3082|0.4182|0.6582|0.7882|0.7782|1.1582|1.3052|1.4096|1.0196|1.0496|1.0496|1.1596|1.3596|1.3479|1.401|1.7161|1.3768|-0.2974|-0.4074|-1.2074|-1.0626|-1.1726|-1.3226|-1.0149|-1.0049|-1.0949|-1.3149|-1.3765|-1.4936|-1.3836|-1.6545|-1.8411|-1.5363|0.0481|1.2481|1.2429|1.011|1.2621|0.9721|1.0723|1.0866|1.1466|0.8926|0.9126|0.8126|0.3426|0.9026|1.2326|0.7826|1.0635|0.9411|0.9712|-0.0549|-0.1549|-0.2949|-0.3849|-0.5049|-0.4249|-0.5449|-0.3749|-0.3949|-0.3949|-0.7349|-0.6449|-0.7949|-0.9049|-1.1749|-0.9149|-1.0649|-0.8749
05470|310|/equities/pirelli---c|STOXX600/MSCI_EU_SMALLCAP||0.288|0.25|0.288|0.256|0.336|0.37|0.204|0.152|0.314|0.3549|0.2448|0.3416||0.2439|0.2759|0.2974|0.2801|0.3348|0.3567|0.3225|0.226|0.28|0.21|0.212|0.26|0.248|0.2455|0.2855|0.269|0.309|0.2908|0.3108|0.3514|-0.0608|||-0.0308|-0.0368|-0.0608|-0.0528|-0.1208|-0.1068|-0.1488|-0.1248|-0.1768|-0.1628|-0.3628|-0.3808|-0.3668|-0.4548|-0.4114|0.0186|0.1446|0.3446|0.2746|0.3794|0.2482|0.2542|0.3102|0.2923|0.285|0.253|0.189|0.177|0.151|0.251|0.301|0.233|0.297|0.3258|0.3516|-0.0173|-0.1493|-0.1573|-0.3673|0.0326|0.0106|0.0346|0.1306|0.1666|0.2006|0.1086|0.0946|0.0566|0.0766|0.1086|0.0766|0.0886|0.1966|0.1946|0.3006|0.3931|0.3097|0.3865|0.2411|0.0951|0.1011|0.0881|0.1951||0.1879|0.2161|0.1974|||0.2101|0.2235|0.2245|0.1775|0.1625|0.2015|0.2378|0.1958|0.2258|0.2388|0.2718|0.2794|0.27|0.299|0.2107|0.2397|0.2518|0.2438|0.2629|0.2703|0.2586|0.2366|0.2346|0.2116|0.2916|0.3243|0.268|0.329|0.4036|0.3182|0.2852|0.3462|0.3295|0.2425|0.4115|0.3491|0.4198|-0.153|-0.185|-0.258|-0.316|-0.276|-0.32|-0.352|-0.3587|-0.3271|-0.3063|-0.2103|-0.1783|-0.1683|-0.2663|-0.1973|-0.1953|-0.2233|-0.2263|-0.2983|-0.3569|-0.3383|-0.3514|-0.3392|-0.2988|-0.2978|0.0787|0.0917|0.1467|0.1747|0.2697|0.3123|0.2043|0.1483|0.2213|0.2073|0.2383|0.2643|0.2683|0.1766|0.2036|0.2226|-0.0054|-0.0934|-0.1364|-0.1314|-0.1574|-0.1364|-0.2044|-0.2454|-0.2653|-0.2523|-0.2841|-0.281|-0.252|-0.2574|-0.2394||-0.2655|-0.3347|0.0186|0.0356|0.0446|0.0866|0.1596|0.1826|0.2646|0.2946|0.2646|0.3316|0.2546|0.1266|0.1696|0.1146|0.2546|0.3325|0.2373|0.2691|0.1981|0.2531|0.3127|-0.0682|-0.1712|-0.2312|-0.2292|-0.2712|-0.1632|-0.1342|-0.1412|-0.1812|-0.2072|-0.2102|-0.2552|-0.2652|-0.3116|-0.2677|-0.2847|-0.2931|-0.2292|-0.1802|-0.1522|-0.1202|-0.1182|-0.1562|-0.2382|-0.2442|-0.3002|-0.2542|-0.2162|-0.1932
05471|8737|/equities/pko-bank-polski|STOXX600/MSCI_EEM||-4.0825|-4.5289|-4.4089|-4.6166|-4.6906|-6.5396|2.9035|3.0635|2.9035|3.4835||2.3435||2.9835|3.8035|3.9835|4.2835|4.9035|5.8861|-1.2178|-2.2178|-2.4978|-3.3978|-5.4778|1.7092|1.3292|1.7292|3.4692|2.7292|4.5692|4.5513|4.6448|3.959|3.759|||4.7366|4.6496|4.9572|3.8572|4.3772|5.0056|3.1056|2.1856|2.4256|2.2256|3.2056|3.2056|3.7656|1.9056|0.2656|0.3856|2.1656|2.1056|3.3256|3.5106|2.8306|1.7306|2.5706|3.0906|3.7706|3.7163|3.7025|4.6884|3.8115|3.7115|2.7715|3.3515|1.8915|2.1715|2.0315|2.2715|2.8715|2.8115|3.0715|4.3417|3.4845|3.2845|2.2045|0.9845|1.5445|1.0345|1.0045|1.9045|2.2345|2.0645|1.7845|0.8845|0.9845|1.1845|1.6845|0.7345|1.8045|2.8845|2.5045|2.0245|2.0245|2.3245|1.9145||2.6045|2.8645|3.6916|||3.1669|3.1669|3.3269|3.6469|4.0776|2.7876|3.1776|3.4112|3.2774|3.5574|3.7538|3.5367|3.6967|3.5667|3.5667|4.9625|3.7444|4.1445|3.3045|2.3845|2.9145|3.1345|3.5045|3.8345|4.3945|4.9289|4.656|3.8511|5.7562|3.4547|3.5552|4.2036|2.6836|3.5036|3.9236|4.1613|4.1047||4.4693|3.6793|2.9693|3.5993|2.9793|2.0693|1.2293|0.9293|1.4993|2.7693|4.0493|5.3987|3.0928|3.3128|4.0009|4.1893|3.4556|-0.0816|-1.5916|-1.8116|-2.5016|-2.6216|-1.6616|-2.4216|-2.7841|-2.0241|-2.9041|-2.6846|-2.1197|-1.7697|-2.2597|-2.9875|-2.1848|-2.2148|-2.3948|-2.4648|-3.0086|-2.9786|-2.8886|-3.2685|-1.9254|-1.5854|-1.2354|-1.7454|-1.0354|-1.2154|-1.1654|-1.9654|-1.6954|-2.0754|-2.3854|-2.0354|-2.3254|-2.711|-3.1761||0.2398|0.6398|1.1898|0.8398|0.8498|1.5298|1.9798|1.4198|1.1798|1.9698|2.2998|2.5603|2.8559|2.3429|2.4029|2.5529|2.1829|2.3929|2.6429|3.5403|2.7003|2.607|3.0561|3.4557|2.5813|2.6909|2.6109|1.7209|1.9609|2.4709|3.3622|2.838|2.88|2.42|2.15|2.8|2.06|3.03|2.77|2.33|2.72|3.3005|2.803|2.733|2.083|2.473|2.923||2.935|3.8089|2.4999|2.9568
05472|959218|/equities/poste-italiane-spa|STOXX600/EAFAVALUE||0.3816|0.4166|0.4016|0.6171|0.4368|0.4828|0.4495|0.4995|0.6261|0.5176|0.4054|0.4254||0.4752|0.5297|0.3942|0.3242|0.3892|0.5192|0.3242|0.2442|0.2492|0.0792|0.0942|0.2542|0.1692|0.2342|0.3142|0.1192|0.2792|0.1142|0.2592|0.1242|0.1242|||0.1992|0.1592|0.1492|0.0492|0.0342|0.0892|0.0642|0.5242|0.3974|0.416|0.4297|0.4547|0.4941|0.5077|0.4427|0.551|0.6137|0.5091|0.4684|0.7266|0.5256|0.4482|0.4566|0.4057|0.3994|0.3888|-0.0204|-0.0854|-0.0954|-0.1604|-0.1604|-0.2454|-0.3374|-0.2754|-0.4034|-0.4471|-0.4467|-0.2946|-0.3146|-0.3146|-0.3886|-0.3196|-0.3886|0.0027|0.2627|0.2177|0.2577|0.1527|0.1627|0.0527|0.1027|0.0227|0.0627|0.0977|0.0927|0.0427|0.1527|0.2177|0.2377|0.2077|0.2227|0.1327|0.3177||0.293|0.2814|0.3566|||0.3423|0.3262|0.3908|0.3367|0.3784|0.4034|0.3485|0.3205|0.3605|0.4076|0.3576|0.2966|0.3376|0.355|0.333|0.309|0.265|0.203|0.217|0.151|0.263|0.225|0.219|0.269|0.359|0.559|0.498|0.5695|0.6713|0.7039|0.6116|0.7562|0.6627|0.4567|0.9007|-0.1023|-0.1023|-0.3103|-0.2923|-0.4343|-0.4903|-0.4023|-0.5323|-0.5155|-0.5195|-0.6634|-0.4845|-0.3205|-0.1085|-0.1345|-0.2585|-0.1725|-0.1865|-0.2445|-0.4645|-0.3705|-0.4585|-0.4385|-0.5803|-0.5422|-0.2502|-0.3382|-0.4314|-0.4184|-0.3659|-0.3409|-0.2959|-0.1609|-0.2659|-0.2609|-0.2009|-0.0859|-0.3159|-0.3109|-0.2459|-0.2709|-0.2859|-0.3059|-0.2209|-0.2259|-0.1559|-0.1259|-0.0759|-0.0559|-0.1409|-0.2859|-0.3259|-0.3159|-0.3309|-0.3609|-0.4289|-0.3809|-0.3409||-0.2209|-0.2459|-0.2109|-0.2909|-0.4469|-0.3537|-0.3187|-0.3737|0.0006|0.2256|0.3356|0.3506|0.3506|0.2456|0.2756|0.4181|0.2981|0.4052|0.3068|0.3024|0.2984|0.3144|0.401|-0.0717|-0.1317|-0.1697|-0.1797|-0.2537|-0.1097|-0.0717|-0.0637|-0.0357|-0.0957|-0.1117|-0.2297|-0.4617|-0.4441|-0.4908|-0.5238|-0.5864|0.023|0.455|0.4635|0.4935|0.4553|0.4521|0.3661|0.4381|0.5613|0.5081|0.4721|0.5665
05473|1152300|/equities/prosus|STOXX600/EAFAGROWTH||1.5745|2.4245|2.3967|2.5382|2.0033|1.7623|2.0198|1.1948|1.3398|1.7848|1.8717|2.0028||1.5059|1.6096|1.7567|1.0935|1.4885|1.785|-0.2756|-1.5756|-1.7562|-2.0008|0.0074|0.6574|0.8624|1.2274|1.3424|1.1547|1.6197|1.1597|1.5347|1.5317|1.5267|||1.5116|1.4843|1.5133|1.3295|1.4395|1.5945|1.4975|1.1825|1.3625|1.1625|1.4025|1.8067|-0.2437|-1.0137|-1.4837|-1.3487|-1.4337|-1.7787|-2.0474|-1.576|-1.8225|-1.7967|-1.4913|-1.8153|-1.502|-1.407|-1.612|-2.137|0.8167|1.0417|1.1817|1.1967|1.5067|1.8675|1.5637|1.5437|1.5737|2.0544|1.7392|1.7742|1.7813|1.4463|1.7263|1.9513|2.1863|2.0213|2.605|-0.5424|-1.9274|-2.3135|-1.8885|-2.2985|-1.854|-1.504|-1.184|-1.504|-1.514|-1.234|-1.004|-0.939|-0.649|-0.979|-1.369||-1.249|-1.484|-1.984|||-2.604|0.6724|0.8224|1.1574|0.2774|1.4924|1.3602|1.0102|1.2152|1.4202|1.3302|1.3502|1.3052|1.2002|1.7002|1.5502|1.6502|1.5793|1.6193|1.8143|1.9843|2.1543|1.823|1.658|2.203|1.783|1.603|2.883|2.2923|1.8881|1.5444|2.1044|1.7344|1.7094|1.6244|2.0462|-0.9567|-1.2167|-1.4717|-1.4117|-1.6217|-1.8967|-1.5317|-1.3067|-1.7867|-2.1099|-2.2985|-2.0583|-1.4433|-1.2933|-1.6433|-1.0083|-0.4883|-0.8383|-1.7783|-1.5433|-2.2783|-2.1717|-2.5152|-1.8614|-1.8064|-1.9414|-2.2981|-2.4231|-2.2375|-1.5125|-2.8075|-2.0906|-2.1156|-1.9956|-1.3656|-1.1806|-1.5206|-1.2706|-1.4606|-2.0206|-1.8806|-0.9506|-1.1406|-1.1306|-1.3006|-1.7006|-2.0106|-1.1506|-1.5306|-2.2706|-2.2154|-1.9154|-2.2988|-2.3488|-2.427|-2.2864|-2.6564|-2.1499|-2.1777|-2.7087|-1.5287|-2.2187|-2.2587|-2.643|0.653|1.003|0.543|1.853|2.093|2.8522|2.2347|2.0004|2.1404|1.6007|1.2607|1.3907|1.7907|1.5607|2.0207|2.4207|2.8452|-0.3873|-1.6273|-1.8973|-1.8673|-2.4173|-0.9173|-0.1873|-0.4173|-0.5273|-0.9973|-0.4773|-0.4873|-2.2973|-2.7431|-2.1031|0.0099|0.4899|2.2299|2.0599|2.2238|2.2345|2.2745|-0.0691|-0.4391|-0.3891|-0.6591|-0.5891|-0.6691|-0.4191
05474|531|/equities/belgacom|STOXX600/EAFAVALUE||0.439|0.5697|-0.0826|-0.0926|-0.1026|-0.2626|-0.2126|-0.3376|-0.3626|-0.3976|-0.4526|-0.6976||-0.5353|-0.5203|-0.4203|-0.6503|-0.5364|-0.1708|-0.1808|-0.3008|-0.4208|-0.4308|-0.5587|-0.3455|-0.2805|-0.2155|-0.1955|-0.1305|-0.1405|-0.1005|-0.0855|-0.1055|-0.2005|||-0.2175|-0.2895|-0.3495|-0.3795|-0.4146|-0.496|-0.414|-0.5178|-0.5617|-0.4395|-0.4235|-0.4515|-0.4655|-0.5155|-0.4795|-0.5885|-0.4835|-0.4995|-0.5591|-0.5677|-0.6214|-0.6621|-0.6245|-0.5903|-0.2443|-0.4303|-0.4543|-0.4223|-0.3781|-0.5601|-0.4174|-0.4114|-0.5077|-0.4897|-0.5164|-0.4718|-0.4863|-0.4677|-0.5744|-0.512|-0.5112|-0.4529|-0.5008|-0.6734|0.2368|0.1948|0.3428|0.3588|0.4208|0.4528|0.5022|0.5522|0.4983|0.3851|0.3471|0.2371|0.3431|0.3231|0.3091|0.4511|-0.0163|-0.1843|-0.1623||-0.4143|-0.4229|-0.4292|||-0.3872|-0.4232|-0.4278|-0.4638|-0.555|-0.5799|0.0689|0.0349|0.0869|0.1629|0.2249|0.2909|0.0289|0.3769|0.3409|0.4536|0.4236|0.4056|0.4403|0.4663|0.5092|0.4887|0.544|0.5414|0.5434|0.6041|0.5781|0.721|0.8186|0.4273|0.4773|0.6021|-0.0687|-0.1047|-0.0527|-0.0587|-0.1927|-0.3067|-0.2967|-0.3727|-0.3907|-0.5687|-0.6321|0.0859|0.2759|0.4139|0.4639|0.5179|0.5259|0.6299|0.7052|-0.3009|-0.2529|-0.2009|-0.2949|-0.3849|-0.4709|-0.5458|-0.5799|0.1078|0.1238|0.0838|0.1278|0.2358|0.3298|0.4818|0.4875|0.5078|0.4945|0.4544|0.4124|0.4624|0.4324|0.4741|0.522|0.5088|0.488|0.454|0.4055|0.4094|0.3699|0.4013|0.394|-0.0586|-0.0726|-0.2306|-0.2626|-0.2746|-0.3746|-0.4186|-0.5034|-0.4418|-0.3378|-0.2938|-0.3358|-0.3638|-0.3018|-0.4778|-0.5778|-0.546|-0.522|-0.561|-0.531|-0.5718|0.0909|0.1649|0.3049|0.3969|0.4449|0.3862|0.2822|0.4262|0.3462|0.2522|0.1822|0.3522|0.3973|0.4138|-0.098|-0.106|-0.078|-0.244|-0.204|-0.136|-0.262|-0.334|-0.392|-0.334|-0.382|-0.4925|-0.4648|-0.4665|-0.5033|-0.4234|-0.429|-0.503|-0.4694|-0.5048|-0.5228|-0.5461|-0.3781|-0.3761|-0.2421|-0.3561|-0.3421|-0.2961
05475|6949|/equities/prysmian|STOXX600/EAFAGROWTH||3.0889|3.9289|3.871|3.3583|3.4783|3.9347|4.9886|3.2807|3.8085|3.6773|3.6925|3.4328||3.5661|3.5461|4.2727|2.5327|3.9127|3.0627|2.6727|3.4927|3.3127|1.7727|2.5127|3.7927|1.7751|1.4551|1.7751|1.5851|2.4051|1.4951|1.5051|1.3151|1.1751|||1.6451|1.9351|2.9751|3.3307|3.2991|2.9191|3.3191|3.3974|2.8038|2.6543|3.1443|3.342|2.9523|1.9123|2.8723|3.1848|3.5692|3.3491|3.1791|3.5095|3.6208|2.4608|1.8708|1.8608|2.8008|2.6442|2.6797|2.6463|2.5328|2.9927|2.3025|0.954|1.124|1.884|2.194|1.894|2.2311|2.3634|1.5434|1.9334|1.7434|1.6234|1.5634|0.8334|1.6734|1.1834|1.4134|0.7034|1.1734|0.7634|1.3334|0.7834|1.3834|1.4734|1.8134|0.4434|1.0434|1.5334|1.2834|1.3734|0.9434|1.0334|2.2934||2.131|2.1028|2.5059|||2.5574|2.3374|2.2474|2.6771|2.7468|2.5402|2.1202|1.6882|2.2382|2.5307|2.9219|2.2233|2.4797|2.5736|-0.4878|-0.0678|-1.2378|-1.2978|-2.0078|-1.6278|-0.9478|-1.1378|-0.5878|-0.8178|-0.2678|-0.8078|-1.4678|-1.0578|-0.5978|-1.5678|-1.7278|-0.9678|-1.5978|-1.4078|-0.5978|-0.7578|-0.7578|-1.6678|-1.2778|-2.2378|-2.7878|-2.8159|-3.0754|-2.9077|-2.8243|-3.1143|-3.5003|-3.3037|-3.3516|-2.6916|-3.4216|-1.5516|-2.0016|-2.1316|-2.2616|-2.1916|-1.7616|-3.2716|-2.714|-0.744|-0.824|-1.504|-2.574|-2.78|-2.2061|-2.1034|0.2657|1.7157|1.4057|1.4857|1.8857|2.7819|1.6586|1.9186|2.3268|2.1201|1.9101|1.7401|1.7001|1.5301|1.9701|2.0273|2.2092|2.6025|2.8538|-0.5624|-0.8424|-0.6324|-1.0424|-2.4224|-2.4224|-2.5643|-2.377||-2.047|-2.667|-2.4173|-2.4773|-2.3773|-2.2473|-2.0073|-1.4873|-0.8573|-1.4873|-1.8273|-1.9573|-1.2273|-2.6773|0.1283|0.6483|0.6183|0.5583|0.9383|1.0283|1.1483|1.3083|1.7783|1.9783|0.7783|0.9483|1.0883|0.5583|1.9683|2.3283|2.5764|3.2954|-0.1825|-0.0825|-1.2025|-2.2725|0.056|0.966|1.146|1.046|1.696|2.106|1.976|2.426|2.8389|-0.5389|-1.6589|-1.6089|-1.7689|-1.8389|-1.7389|-0.8589
05476|13805|/equities/pzu|STOXX600/MSCI_EEM||3.7863|4.5092|3.7776|2.8176|2.5577|2.2177|3.7776|4.0529|3.9766|4.3029||3.6947||3.3347|4.5725|3.7325|3.2325|3.3325|4.0725|4.4311|3.3311|3.3511|2.4911|2.0411|1.7211|1.2311|2.5911|3.7511|3.3111|4.9512|4.1925|-0.4761|-1.2461|-1.4261|||-1.2861|-2.2961|-1.2561|-1.9561|-1.6561|-0.3161|-2.7161|-2.5861|-2.5761|-2.5961|-2.0261|-2.3161|-1.5961|-2.6861|-2.5661|-3.1368|0.1952|0.0352|1.2452|2.2452|1.7852|1.9452|2.1752|2.9152|3.7241|2.9623|2.472|2.742|1.812|1.542|1.242|1.722|0.512|1.212|0.382|0.972|2.852|2.832|2.6445|3.5383|2.8448|3.5385|1.5785|1.3385|1.6785|1.6785|1.6985|1.4685|1.9785|1.6185|1.4685|1.2185|1.4885|1.2985|1.7685|1.2285|1.4285|2.2785|2.7085|2.5085|2.4285|2.6785|2.5285||2.4485|2.5885|3.0085|||2.8985|3.1085|2.8485|2.2885|1.9085|2.9385|2.1885|1.9485|2.4185|2.5785|3.3385|3.1185|4.0785|3.7971|2.9671|2.6271|1.4871|1.6271|2.0471|1.1571|2.5171|3.0971|2.8208|2.8608|3.0608|3.0608|2.5808|2.9208|3.5308|1.6308|1.8208|3.4408|2.9108|3.0608|3.2008|3.1308|3.2308||3.6808|3.4676|3.3956|4.2462|4.0362|3.7585|2.1285|1.7685|2.0785|3.4485|4.4228|4.262|2.3642|2.4542|3.2435|2.8334|-0.2401|-0.4901|-1.0401|-1.0801|-1.3601|-1.5601|-0.2701|-0.9401|-0.7901|-0.0401|-0.7401|-0.3901|-0.6001|-0.4701|-1.0201|-0.9801|-0.2001|-0.1801|-1.0901|-2.0801|-3.1501|-2.4901|-3.4401|-3.6746|1.9119|2.1119|2.9538|2.1992|2.7202|2.133|2.3893|1.6893|1.2693|1.3293|0.8793|1.0993|1.0793|0.7493|0.7893||1.8793|2.1593|2.2793|1.8493|1.4993|2.0593|1.9093|1.5693|1.5293|2.6193|2.3793|2.7031|3.1201|-1.0168|-0.3168|-1.7268|-1.8368|-2.1668|-1.8268|-1.8168|-2.4168|-2.0168|-1.6768|-1.5568|-2.6068|-2.3768|-2.1068|-2.5768|-2.832|0.588|1.278|0.958|1.478|1.278|1.318|1.898|1.688|2.498|2.588|2.168|2.218|2.638|2.368|2.258|1.848|2.038|2.508||2.498|2.688|1.588|2.028
05477|602|/equities/raiffeisen-int|STOXX600/EAFAVALUE||-0.8826|-1.0326|-1.1926|-0.7426|-0.7726|-0.7226|-0.8926|-1.2626|-1.2026|-1.5726|-1.9534|-1.6148||-1.2748|-0.5648|-0.4048|-0.6148|-0.3548|-0.4548|-1.0148|-1.4748|-1.5326|-1.5612|-1.7012|-1.7708|-1.7354|-1.8493|-1.6379|-1.3779|-1.3486|-1.2086|-0.8686|-0.7286|-1.1486|||-1.5386|-1.5486|-1.8486|-1.9886|-2.1886|-2.329|-2.521|-0.821|-1.241|-1.351|-1.751|-1.671|-2.1922|-2.0486|-0.6474|-0.6674|-0.3474|-0.3474|-0.3474|-0.5874|-1.3074|-1.5781|-1.2881|-1.5781|0.682|1.412|1.3511|1.0111|1.1411|1.2011|0.9311|0.8611|0.8811|1.1311|0.7911|0.5911|0.5011|0.7411|0.3711|0.3211|0.1911|0.5711|1.2511|1.2496|1.5051|1.0623|1.2223|1.1423|1.1823|1.0323|1.0123|0.8823|1.3523|1.5123|1.3242|1.0019|1.2187|1.183|1.2768|1.1068|1.0568|0.9168|1.1668||1.2068|1.203|1.323|||1.3339|1.5586|1.5786|0.8212|0.8212|0.8225|0.8483|0.9376|0.9062|0.778|0.628|0.508|0.598|0.508|0.418|0.468|0.308|0.418|0.318|0.258|0.178|0.788|0.838|0.838|1.0101|0.9801|1.009|1.0411|1.2007|1.2207|1.1541|1.3557|1.2952|1.2729|1.1629|1.7293|0.9109|0.8834|0.7234|0.6934|0.6334||0.4834|0.3434|0.3034|0.1834|0.3034|0.4234|0.5534|0.5534|0.5134|0.7734|0.9011|0.8301|0.6901|0.5801|0.4901|0.5401|0.5501|0.7101|1.0601|-0.3418|-0.6618|-0.7318|-0.6362|-0.5262|-0.5662|-0.3562|-0.4062|-0.6962|-0.4462|-0.4162|-0.3762|-0.4762|-0.6262|-0.5862|-0.6062|-0.3062|-0.1362|-0.1262|-0.2062|-0.2762|-0.3162|-0.4262|-0.6262|-0.7462|-0.7562|-0.8336|-0.8312|-0.9052|-0.9119|-0.7849|-0.8421|-0.9374|-0.8909|-0.7509|-0.8609|-1.0609|-1.0054|-0.9294|-1.0676|-0.9902|-1.1518|0.2058|0.6858|0.806|0.716|0.606|0.596|0.766|0.716|0.646|0.916|0.886|0.796|1.106|1.1372|1.0276|0.6476|0.6276|0.7776|0.6076|1.0276|0.8676|0.7776|0.9276|0.4376|0.2976|0.2876|0.2176|0.0076|0.0376|0.2976|0.1576|0.2476|0.2076|0.1976|0.3176|0.1476|0.1276|0.2076|0.2676|0.2876|0.2576|0.4276|0.3976
05478|6889|/equities/randstad|STOXX600/EAFAVALUE||2.8065|2.6583|2.4783|3.2576|3.2506|-0.266|-1.516|-1.976|-1.986|-2.546|-2.686|-2.866||-2.186|-2.196|-2.956|-3.696|-2.916|-4.386|-1.707|-2.037|-1.857|-3.107|-3.7467|-1.9761|-2.1161|-1.7061|-1.6961|-1.5561|-1.9261|-2.6961|-1.9261|-2.9261|-3.7251|||-3.3506|-0.9391|-1.0391|-1.6191|-1.3791|-0.4591|-1.7991|-1.8591|-2.2591|-2.2391|-2.7257|-2.147|-1.807|-2.187|-2.187|-2.227|-2.527|-2.8922|-2.8046|-2.4796|-2.7774|-2.6974|-2.5948|-3.0348|-2.3548|-2.2948|-2.5948|-2.5548|-2.2748|-2.2548|-1.4348|-0.9348|-1.2548|-0.5948|-1.4148|-1.3748|-1.4148|-0.4548|-0.9148|-0.5948|-1.5548|-1.1148|-1.2748|-1.5548|-1.0748|-1.7748|-1.4948|-2.7948|-2.7148|-2.8948|-2.8548|-3.1009|-2.7643|-3.6614|-2.7692|-3.1092|-3.4092|-2.6802|-2.0902|-2.5991|0.2907|0.0507|1.5507||1.3707|1.4907|1.9107|||2.1241|1.8353|2.2953|2.2753|1.5753|2.1953|1.7592|1.678|1.8722|2.0136|2.4084|1.9045|1.9645|1.7645|1.9606|2.2028|2.1565|2.6772|2.061|2.201|2.8289|2.5165|2.8673|2.6847|2.9644|3.0244|2.1644|3.2444|3.8048|3.1898|3.2165|3.8919|2.6919|2.5919|2.9719|3.2919|4.2332|-1.3069|-1.9269|-2.3069|-2.3669|-1.4769|-2.0069|-2.0769|-2.8769|-3.3833|-2.9936|-3.3062|-2.9793|-2.0793|-2.0993|-1.1793|-1.5593|-1.0393|-2.3193|-2.0193|-3.0193|-3.5466|-1.6166|-1.7166|-1.1166|-1.2766|-2.1166|-2.4166|-2.5637|-2.5437|-1.9418|-1.8618|-2.1018|-3.0818|-2.1018|-2.3018|-2.5618|-3.1032|-2.7646|-2.9229|0.4313|0.2513|1.3313|1.4713|1.5313|1.8113|1.8913|1.7513|1.9313|1.2113|1.1113|2.0713|2.1913|2.079|1.759|1.659|2.519|2.379|2.8691|2.4291|2.9291|2.9923|3.1259|3.5977|3.643|3.5951|3.2751|3.5151|3.8951|3.0351|3.2551|2.0551|3.3751|2.0551|1.4751|1.6751|2.9551|3.2134|2.7628|2.2228|2.4828|2.9231|2.5701|2.4457|-0.2046|-1.4746|-0.8946|-0.4446|-0.3146|-0.7046|-0.7446|-0.7546|-2.0446|-2.2946|0.421|0.311|0.571|0.601|1.161|1.771|1.871|1.441|2.461|2.2722|2.6314|2.4514|1.6114|1.8614|2.1614|2.6514
05479|18962|/equities/recordati|STOXX600/EAFAGROWTH||-1.6123|-2.0123|-1.0123|-2.0623|-2.3123|-2.0123|-2.4623|-1.6123|-2.3123|-2.4623|-2.0623|-2.6123||-2.7623|-3.3923|-3.8404|-4.2882|1.0315|3.6515|-0.4386|-1.6786|-1.7986|-2.5986|-2.1986|-1.5586|-2.1186|-2.4386|-1.5386|-1.9786|-1.6186|-2.8386|-2.8984|-2.2127|0.107|||0.597|1.097|0.757|1.357|1.717|0.737|0.217|0.577|1.217|2.197|2.137|2.217|2.9033|2.6059|2.9132|2.7796|2.1596|1.9196|1.9196|2.1596|1.9596|0.9196|1.1796|1.8596|3.0796|2.114|2.514|2.554|2.4078|2.1878|2.0653|1.8453|1.7453|2.0653|1.9253|1.8253|1.8053|2.4653|2.2916|2.1716|2.4316|2.7716|2.5262|2.5469|3.0322|2.1588|2.1188|1.8988|1.7488|1.9388|1.9688|2.6788|2.4388|2.1688|3.3686|2.0602|2.043|1.863|1.143|0.763|1.463|0.963|1.943||2.1162|2.1885|2.2111|||2.3357|2.533|2.0589|2.4593|2.494|2.504|2.5933|2.372|2.582|2.1194|2.7971|1.7571|2.3371|-0.3109|-0.9909|-2.0209|-2.0409|-1.8909|-1.8409|-1.7909|-1.6009|-1.6609|-1.8209|-1.3309|-1.5909|-1.0309|-1.6709|-1.2309|-0.3609|-1.3009|-1.9509|-1.4509|-2.4109|-1.2009|-0.3609|-2.2609|-2.2609|-2.0809|-2.6109|-2.9809|-2.9249|-2.9332|-2.8297|-2.563|-2.9137|-2.9537|-2.3237|-2.9337|-2.1137|-1.4537|-1.6837|-1.4037|-1.6837|-1.3237|-2.3037|-1.6637|-2.2537|-2.9237|-3.2037|-3.2416|-2.6016|-3.1616|-3.6323|0.0399|0.0499|0.5599|0.1599|2.6599|2.6188|2.5689|2.4588|1.9941|1.2841|1.1141|0.8641|1.2341|0.6541|0.0041|0.9041|1.2141|1.4341|2.0241|2.2395|2.7289|-0.366|-0.716|-0.996|-0.796|-1.276|-1.876|-1.906|-1.746|-1.196||-1.106|-1.556|-1.096|-1.606|-2.156|-3.236|-3.4862|0.4517|1.4717|1.8517|2.8217|3.1557|3.0453|2.318|1.488|2.098|3.0344|-1.1622|-0.8422|-1.0322|-1.3122|-1.2422|-1.4322|-1.4122|-2.0722|-2.0907|-2.4614|-2.9237|1.0273|0.9174|0.7073|1.0873|0.6573|0.4373|0.0473|0.2673|0.4673|0.1173|0.6173|1.3973|1.7373|2.5973|2.2673|2.3173|3.2565|2.3918|2.4418|3.0875|3.1189|-0.027|-1.147|-1.307
05480|460|/equities/red-electrica|STOXX600/EAFAVALUE||0.6314|0.7449|0.8188|0.6803|0.7081|0.7485|0.7555|0.8417|0.7029|0.5129|0.5329|0.5329||0.2729|0.3529|0.1929|0.2629|0.5529|0.6329|0.7257|0.6757|0.4857|0.3557|0.2657|0.4257|0.5057|0.2457|0.1757|0.2257|0.2157|0.1357|0.4257|0.4457|0.4257|||0.5407|0.7157|0.6788|0.7484|0.891|0.7061|1.0165|0.7694|0.8678|0.6878|0.5878|0.5028|0.5278|0.7628|0.7978|0.9334|0.9001|-0.0389|-0.3439|-0.4489|-0.4789|-0.6589|-0.3639|-0.3439|-0.3889|-0.2789|-0.1539|-0.0889|-0.3589|-0.4589|-0.3739|-0.7089|-0.6639|-0.5739|-0.7789|-0.8788|0.0166|0.1916|0.4166|0.4366|0.6166|0.7616|-0.0396|-0.0396|-0.2246|-0.3996|-0.2796|-0.3146|-0.1546|-0.4046|-0.1996|-0.3946|-0.1346|-0.0446|-0.0596|-0.3896|-0.4996|-0.3946|-0.3296|-0.3846|-0.2496|-0.5596|-0.4428||-0.4528|-0.5186|-0.5178|||-0.4678|-0.5178|-0.609|0.0357|0.2156|0.3307|0.3806|0.3257|0.2956|0.3456|0.5856|0.4306|0.4629|0.5083|0.4333|0.5013|0.5313|-0.0311|-0.0561|-0.1061|-0.1961|-0.2711|-0.4261|-0.4061|-0.3011|-0.2511|-0.2411|-0.4611|-0.4961|-0.6261|-0.5911|-0.4961|-0.6861|-0.5111|-0.3811|-0.4361|-0.3811|-0.5361|-0.6561|-0.5161|-0.5961|-0.4311|-0.2061|-0.2661|-0.3911|-0.4161|-0.2861|-0.4411|-0.3661|-0.2711|-0.3711|-0.3111|-0.3061|-0.4161|-0.5411|-0.7011|-0.6561|-0.8461|-0.8861|-0.7996|-0.5296|-0.7196|-0.7846|-0.6246|-0.7946|0.0513|0.2613|0.5963|0.6114|0.5588|0.6238|0.7077|0.4377|0.5627|-0.034|-0.029|-0.129|-0.324|-0.339|-0.359|-0.219|-0.169|-0.144|-0.089|-0.279|-0.284|-0.384|-0.489|-0.654|-0.7195|-0.6127|-0.7067|-0.6655|-0.6994|-0.4744|-0.3694|-0.2744|-0.4544|-0.5344|-0.4344|-0.4594|-0.6594|-0.7442|-0.5392|-0.3942|-0.3242|-0.3192|-0.2542|-0.3592|-0.2892|-0.1592|-0.2692|-0.3642|-0.6342|-0.5942|-0.5392|-0.4542|-0.5742|-0.7542|-0.8542|-0.8694|-0.9719|-1.0049|-0.7913|-0.7463|-0.8663|-1.0617|-0.3302|-0.5302|-0.7052|-0.7802|0.0141|0.2691|0.3191|0.2991|0.5141|-0.044|-0.109|-0.194|-0.189|-0.299|-0.334|-0.334|-0.159|-0.344|-0.429
05481|462|/equities/repsol-ypf|STOXX600/EAFAVALUE||-0.4961|-0.6861|-0.6811|-0.5411|-0.4661|-0.5261|-0.6011|-0.7211|-0.8861|-0.8711|-0.9911|-1.0504||-1.0674|-0.8324|-1.0724|-0.7874|-0.8546|-0.8196|-0.9796|-1.024|-1.0141|-1.0151|-1.2213|-0.8204|-0.6104|-1.1254|0.2036|0.3436|0.6386|0.7477|0.8049|0.7277|0.9466|||0.6564|0.5864|0.6414|0.6913|0.6113|0.6263|0.6913|0.7763|0.8123|0.6358|0.7108|0.9337|0.7171|0.585|0.49|0.505|0.535|0.54|0.62|0.765|0.8228|0.7226|0.8676|0.8591|0.8441|0.8329|0.3244|0.2944|0.4544|0.2294|0.4544|0.5244|0.6544|0.7499|0.6417|0.5667|0.3867|0.3967|0.1617|0.3767|0.7167|0.5917|-0.0343|-0.0343|-0.2493|-0.4993|-0.5493|-0.7593|-0.7193|-0.7424|-0.5124|-0.6874|-0.4674|-0.5024|-0.6324|-0.7874|-0.8124|-0.8221|-0.4732|-0.2732|-0.3182|-0.4732|-0.4782||-0.5832|-0.5632|-0.2532|||-0.3982|-0.4132|-0.3432|-0.4632|-0.4582|-0.6882|-0.6032|-0.8032|-0.8999|-0.5849|-0.4599|-0.5949|-0.5049|-0.4299|-0.4849|-0.2199|-0.3599|-0.3749|-0.2449|-0.2999|-0.2649|-0.4349|-0.6199|-0.5349|-0.4649|-0.6049|-0.8099|-0.4849|-0.5649|-0.5799|-0.7549|-0.8699|-1.0099|-1.1057|-0.9589|-1.1456|-0.9056|-1.0156|-1.2059|-0.9032|-1.2319|-0.9563|-0.8356|-0.9189|-0.6489|-0.4789|-0.3739|-0.2239|-0.4039|-0.4389|-0.5739|-0.7689|-0.8389|-0.6589|-0.8289|-1.1539|-0.9739|-1.3982|0.1448|0.4748|0.6998|0.8598|0.7552|0.6202|0.8152|0.8102|0.9763|0.6913|0.8222|0.8278|0.7545|0.9519|0.7554|0.8988|0.8438|0.9446|0.6696|0.6396|0.7596|0.6946|0.8632|0.5259|0.7059|0.7541|0.7784|0.8262|0.6012|0.4712|0.6662|0.7562|0.6112|0.5662|0.4762|0.5012|0.6062|0.8612|0.8962|0.9541|0.752|0.872|0.8402|0.7152|0.6402|0.7752|0.9702|0.8847|0.8247|0.9925|0.8975|1.3053|-0.0488|-0.2688|-0.6138|-0.7338|-0.8938|-0.9338|-0.5388|-0.6488|-0.6888|-0.8438|-0.8238|-0.9681|0.2585|0.3485|0.7285|0.4235|0.3735|0.2385|0.1585|0.1835|0.0435|0.3435|0.5385|0.4335|0.7085|0.7919|-0.0043|-0.0293|-0.0193|-0.2193|-0.0843|-0.0843|-0.1043|-0.2743|-0.3243|-0.2043
05482|302|/equities/royal-dutch-shell-a-shr|STOXX600||-1.5139|-1.4199|0.3456|0.6656|1.0656|1.284|0.9814|0.7914|0.9064|0.7914|0.5014|0.7714||0.7564|1.0364|1.0664|1.0614|1.0364|0.9014|0.9364|0.4864|0.4914|0.5514|0.5014|1.0814|1.5914|1.0555|1.2644|1.1982|1.3491|1.1846|1.2459|1.3138|1.4439|||0.8148|0.5548|0.9698|1.139|1.0705|1.0337|1.1282|1.3236|1.1012|1.0258|1.1859|1.3575|1.0325|0.7875|0.8325|0.8525|0.9025|0.5575|0.5925|0.9375|0.5725|0.5625|0.7425|0.6975|1.0325|1.1175|1.0825|0.9075|1.1525|1.0275|0.6875|1.0975|1.1559|1.1558|1.0508|0.9508|0.9008|1.0508|0.7608|0.8258|1.2258|-0.2781|-0.0981|-0.2381|-0.5731|-0.9981|-1.1781|-1.2431|-1.3681|-1.6043|-1.487|-1.4566|-1.5304|-1.4207|-1.4357|-1.6807|-1.701|-1.6288|-1.5488|-0.5838|-0.3788|-0.3988|-0.7838||-1.0838|-1.1638|-1.0638|||-0.9888|-1.0238|-0.6538|-0.9638|-1.0688|-1.3538|-1.2288|-1.4788|-1.485|-1.155|-1.16|-1.605|-1.9189|-1.6429|-1.5829|-1.2794|-1.5344|-1.6994|-1.5848|-1.7412|-1.5062|-1.6862|-2.0812|-1.4362|-1.2462|-1.6062|-2.1841|-1.4853|-1.5603|-1.2503|-1.6303|-1.7103|-2.1253|-1.8638|-1.2638|-1.5238|-0.3088|-1.4938|-1.6988|0.2208|0.4308|0.3908|0.6358|0.6508|0.8108|0.7908|1.2008|1.4358|1.6314|1.6227|1.6858|1.7348|1.4767|1.916|1.796|-0.7352|-1.3152|-1.7644|0.4349|0.4999|0.7749|1.4199|1.2635|0.8185|0.9185|0.8985|0.8085|0.8685|1.1835|1.0903|1.0503|1.5081|0.9637|1.2567|1.1327|1.1709|1.1809|1.2326|1.3345|0.9595|1.1081|0.9379|1.0485|0.9983|1.1739|1.0871|0.9621|0.9021|1.1321|1.0721|0.9821|1.0721|0.9021|0.9421|1.1521|1.3271|1.4221|1.4919|0.9219|0.9669|1.0269|0.5469|0.3219|0.7219|0.9569|0.6619|1.0119|1.3069|1.3719|1.6932|1.4636|1.3394|0.9494|0.7294|0.6144|0.7244|1.1644|1.2144|0.9594|0.6494|0.4794|0.1944|0.9444|1.4494|1.4713|-0.2821|-0.5471|-0.5971|-0.5471|-0.2621|-0.4721|-0.3771|-0.0271|-0.4071|-0.1171|-0.1271|-0.2571|-0.5471|-0.7371|-1.0321|-0.6521|-0.6271|-0.8071|-1.1021|-1.0021|-0.8971
05483|26325|/equities/royal-unibrew|STOXX600/MSCI_EU_SMALLCAP||34.6606|39.4007|42.1675|27.9916|39.0462|||40.718|32.5401|25.5401|19.5401|14.0401|23.5401|27.5401|38.5401|37.4334|35.7871|35.9039|31.9039|43.671|56.3011|-16.6866|-23.0866|-30.6866|2.9453|5.7453|8.9453|5.1453|16.1453|13.3453|12.1453|24.9453|23.1453|28.117||||30.9856|-3.1448|-8.6448|-9.8448|-16.2448|-16.1448|-15.9448|-12.8448|-17.7448|-20.6448|-14.2448|-16.2448|-19.5448|-22.1448|-17.8448|-21.1448|-31.7448|-37.5109|-43.9066|-37.7129|17.6025|22.4025|19.4025|19.6025|20.5025|27.7584|24.7414|20.5413|17.8414|17.4414|12.2414|25.4414|28.5571|21.769|23.2654|23.4654|21.2035|20.2035|18.7035|18.8035|24.2035|24.6039|31.7821|-2.8005|-13.9005|-18.1006|-16.6006|-26.7006|-26.7006|-29.5005|-32.5839|-19.0154|-16.7154|-10.7154|-17.0154|-18.5154|-14.1154|-18.4154|-17.6154|-13.7154|-16.3154|-14.4154||-14.0154|-11.6154|-10.0154|||-13.1154|-15.0154|-11.5154|-16.5154|-17.1154|-15.6154|-17.5154|-24.0154|-22.7709|-25.0708|-25.0764|-27.8765|-25.2765|-27.8765|-24.0764|-28.4764|-27.9794|-31.5827|-37.3307|-33.9563|-34.746|-37.5066|-33.6508|-41.0507|-44.4231|-41.1479|-50.0472|-36.1472|-40.1472|-43.9472|-49.1472|-44.2135|-77.3397|-11.8397|-14.6397|-16.4397|-15.2397|-25.0397|-28.0441|-32.4441|-31.8712|-30.7801|-26.7801|-23.5801|-27.9801|-29.7801|-30.188|-31.388|-34.788|-34.731|-39.3123|-34.7075|-28.7075|-33.5075|-46.3075|-45.211|-31.4111|-38.211|-38.9567|-43.6986|-27.8987|-41.2986|-33.5096|-28.5218|-34.2575|-37.386|1.7115|11.3116|1.5115|1.5115|7.7115|10.5115|8.9115|16.3116|26.9115|20.9115|13.1115|18.3116|17.5115|18.7115|25.3116|34.1115|34.3116|42.5115|49.0128|-9.4159|-18.616|-27.816|-21.616|-28.4159|-29.4159|-29.616|-34.5733|-25.968|-23.5679|-30.1679|-24.768|-29.0237|-26.4236|-28.8237|-34.3707|-34.3786|-31.2318|-30.8464|-38.8516|-23.9918|-12.7918|-18.3919|-13.1919|-22.3919|-26.9918|-28.3919|-26.7918|-29.1919|-35.5919|-27.3919|-29.5919|-35.9918|-47.3909|-44.0455|-44.0047|-45.6047|-31.8047|-31.2047|-35.6047|-35.6047|-33.4047|-37.6047|-43.2047|-50.0047|-27.4047|-53.4047|19.2136|37.4136|33.0136|38.8137|43.1929|51.3922|-15.4136|-37.4136|-36.0136|-40.4818|-42.3392|-38.7393||-43.5214
05484|8790|/equities/ryanair-holdings|STOXX600||-137.6861|-126.6861|-116.6861|-111.6861|-115.3718|-116.5009|-120.2676|-93.2974|-135.4415||-63.7191|-63.7191|-63.7191|-63.7191|-63.7191|-63.7191|-86.7626|-58.7626|-58.7626|-67.7626|-62.7626|-79.7626|-100.7626|-114.7626|20.7306|14.7306|72.7306|102.7306|121.7306|133.9069|65.9069|49.9069|80.9069|19.9069|||78.9069|69.3521|71.3521|71.3521|78.3521|90.3521|83.1691|93.2989|85.5018|21.5018|22.5018|25.5018|72.5018|74.5018|81.5018|91.5018|113.5018|35.5018|75.5018|45.5018|81.5018|81.5018|81.5018|82.5506|76.5506|70.5506|90.1961|70.1961|80.6051|78.6051|68.6051|70.3266|86.3266|95.3266|97.3266|106.8073|117.3564|108.3564|93.3564|115.3564|157.2605|-14.7911|-14.7911|-14.7911|-80.7911|-62.7911|-70.7911|-107.7911|-109.7911|-123.7911|-109.5661|-127.5661|-105.5661|-91.5661|-91.5661|-108.32|-118.32|-90.32|-90.32|-80.32|-88.9999|-92.9999|73.8032||73.8032|73.8032|73.8032|||110.6916|120.6916|96.6916|101.1307|82.5709|33.5709|96.5709|99.4976|87.4976|68.4976|91.4976|104.8196|124.0218|117.0169|122.0169|109.0169|89.0169|89.0169|55.0169|60.0169|74.0169|15.0169|95.0169|77.0169|74.0169|97.0169|73.5435|119.5435|117.2374|104.908|107.908|121.908|117.1633|143.591|146.6988|-53.7582|-53.7582|-99.7582|-99.7582|-99.7582|-99.7582|-109.0884|-124.2667|-124.2667|-142.3009|-128.3009|-109.89|-134.89|-136.0389|-141.7178|-141.7178|-83.7524|-83.7524|-83.7524|-99.7524|-55.7524|-55.7524|-76.7524|-76.7524|-76.7524|-76.7524|-56.7524|-59.7524|-59.7524|-59.7524|-17.7524|-17.7524|-17.7524|-17.7524|-17.7524|-20.7524|-54.7524|-24.7524|-24.7524|-87.7524|-61.7524|-61.7524|-63.7524|-61.7524|-61.7524|-61.7524|-18.7524|-69.7524|-69.7524||-69.7524|-69.7524|-101.7524|-69.7524|-69.7524|-122.7524|-69.7524|-69.7524|-70.7524|-70.7524|-81.7524|-26.7524|-26.7524|-78.7524|-69.7524|-59.7524|-106.7524|-72.7524|-88.5026|-154.1818|-92.1826|-99.2316|-103.2316|-141.9032|21.4731|79.4731|88.4731|73.5108|72.5108|73.5108|57.5108|81.5108|79.5108|79.5108|79.5108|79.5108|79.5108|115.5108|127.9384|121.9384|109.9384|109.9384|73.2243|45.2243|24.2243|21.2243|46.2243|66.2243|15.2243|64.2243|69.2243|69.2243|69.2243|69.2243|69.2243|69.2243|69.2243|47.2243|55.2243|66.2243|92.6431
05485|19010|/equities/saab-ab|STOXX600|||9.6826||||-6.1888||-4.4088|-10.8788|||||||-4.2479||||||||||-4.6779|-10.5579||-17.971|5.8278|4.6615||6.0815||||5.3895||6.9895||7.7661|9.179|9.2211|||||9.1003||||7.0703|2.9702|4.0502|13.1802||9.4303|9.8093|5.9893|10.9393|5.3058|1.6058|6.7058|7.6058|8.5014|8.5238|6.4665|8.7383|6.2831|9.2773|4.4176|3.5768||4.4081|3.3204|3.9704|2.3204|2.0404|3.9704|2.4204|1.1204|1.9404||0.7204|4.3704|||3.5404|4.5204|3.8088|4.7764|5.8372|5.3635||5.9594|6.1966|||||||7.149||||||8.4567|7.8591|-0.3943|||||||||||-8.0643||||||||-3.4476||-7.1476||||||||||||-3.8978||||-3.9778||-6.9778||1.0976|||6.5676|5.8373|||||-7.2498||-7.9842||-6.0408|-6.417|-5.687|||-6.8445||-5.6439|||2.981|||1.5521|2.8221||2.9701|3.4557||3.8397|4.3313||||4.647|||-0.6339|-1.5839|-4.1539|-3.2839|-5.9639|-6.3766|||||-4.5386|-2.3886|||-3.9386|-5.1886|-4.6886|-4.5386|-6.1886|-7.4386|-6.4386|-10.2886|-11.9512|-8.9802|-4.6802|-0.1802|-6.9302|||-8.7802|-4.2302|-3.7802|-5.3302|-5.8802|-6.9302|-7.4802|-6.4802|-8.5302|-3.0802|-5.5302||-6.4802|-9.2302|-11.8307||3.3855|7.3855|9.2227|-2.3471|-3.1471|-7.0971|-8.3471|-5.3971|-5.5971|-6.4971|-7.9971|-7.0271|||-3.4971
05486|41036|/equities/sagax-ab|STOXX600/MSCI_EU_SMALLCAP||15.0135|20.0135|23.7039|20.871|20.89|18.3308||20.7308|25.2565|19.5183|23.2981|21.6868||23.4578|-2.5254|-4.7253|-14.1253|-7.5254|-0.5254|-7.3253|-11.7253|-11.5254|-15.7253|-16.7253|-15.1253|-17.5254|-19.5254|-28.5171|8.3722|13.5722|10.5722|12.9722|12.9722|12.5722|||20.1722|22.8469|21.6021|22.7246|23.4149|20.8149|26.6333|28.8479|-6.7748|-4.3748|-5.3748|-6.3748|-10.5748|-5.0747|-7.1748|-15.9748|-20.9748|-24.8748|-19.4748|-15.7748|-20.8748|-24.2748|-18.7748|-21.0748|-15.5748|-9.7748|-20.4748|-11.3748|-9.8748|-13.1748|-8.4748|-14.7748|-14.4748|-11.9748|-18.7748|-15.6748|-16.1748|-15.9748|-19.3748|-16.5748|-12.5748|-11.4748|-11.2748|-10.1748|-13.3748|-14.7748|-18.5748|-20.1748|-18.3748|-21.1748|-19.9748|-20.5748|-23.8997|-25.7442|-23.5588|-27.0588|1.553|0.153|2.553|2.853|6.453|6.653|15.053||15.653|17.7089|19.1654|||18.6063|15.3063|17.2063|17.1063|17.1063|17.9063|22.4236|20.2707|20.4896|23.394|19.96|25.1112|21.4457|24.0952|19.367|19.1693|16.0693|17.4693|19.6824|22.4824|19.8042|20.6042|23.5658|21.4231|25.1035|25.5717|19.1717|17.6717|21.6717|18.7717|24.7186|28.2818|20.7695|23.2695|19.8055|21.9055|28.1061|-5.776|-5.876|-12.326|-13.776|-16.026|-16.776|-12.326|-15.376|-14.926|-19.0594|-20.9883|-21.4481|-19.0746|-15.8746|-12.0746|-9.6746|-9.9746|-14.8746|-14.2746|-17.0746|-20.0746|-19.8746|-16.3746|-12.3746|-18.4746|-22.3996|-26.6384|-19.1149|-22.5833|-19.7025|-14.6025|-18.9025|-17.7025|-9.9025|-3.2025|-13.1025|-12.3025|-7.1025|-10.6025|-6.9025|-7.8025|-12.7025|-8.9025|-10.8025|-9.6025|-12.0025|-12.1025|-12.3025|-16.4025|-15.7025|-15.8025|-19.5025|-27.0639|3.2505|8.2505|17.0505|15.3505|17.9505|19.1505|24.597|15.697|11.897|13.597|14.997|12.297|11.297|12.697|16.397|19.197|20.197|25.8689|24.5488|23.8709|26.1121|24.6912|28.2384|-7.5172|-14.1172|-11.7172|-9.5172|-6.7172|-11.5172|-18.0172|-13.2172|-16.5172|-4.8172|-6.1172|-13.7172|-17.4172|-20.9172|-18.0246|-22.1391|-22.9391||-22.5156|-20.0674|-17.2997|-13.5997|-8.6997|-6.7997|-3.4997|-4.8997|-7.2997|-1.7997|-6.0997|-2.5997||-3.2997|-2.2997
05487|7037|/equities/saipem|STOXX600||-0.0715|-0.1335|-0.1475|-0.1485|-0.2145|-0.1933|-0.2023|-0.2398|-0.2418|-0.2324|-0.2644|-0.2218||-0.2704|-0.2204|-0.2474|-0.2914|-0.2642|0.0681|0.0341|0.0521|0.1001|0.1441|0.1521|0.2091|0.2412|0.1988|0.2174|0.1614|0.1604|0.1394|0.1594|0.1984|0.2104|||0.2418|0.1996|0.2634|0.2481|0.1251|0.1711|0.2091|0.1871|0.2235|0.2228|0.2547|0.1773|0.1968|0.1753|0.1973|0.2211|0.2116|0.26|0.2193|0.2642|0.2094|0.1309|0.1586|0.1335|0.1107|0.1363|-0.0099|-0.0244|-0.0004|-0.0159|-0.0199|-0.0439|-0.0364|-0.0579|-0.1319|-0.1289|-0.1618|-0.1408|-0.1638|-0.1609|-0.1686|-0.1871|-0.2227|-0.0297|-0.0392|-0.0297|-0.0252|-0.0692|-0.1102|-0.1212|-0.1137|-0.1072|-0.1067|-0.1312|-0.1122|-0.1512|0.0127|0.0392|0.0742|0.1347|0.1231|-0.0139|-0.0154||-0.0329|-0.0199|-0.0154|||-0.0564|-0.0584|-0.0544|-0.0684|-0.0824|-0.0899|-0.0864|-0.1259|-0.1454|-0.1104|-0.1154|-0.1154|-0.0549|-0.0214|-0.0419|-0.0094|-0.0454|-0.0939|-0.0954|-0.0759|-0.0614|-0.0689|-0.0844|-0.0739|-0.0229|-0.0579|-0.1014|-0.0384|-0.0694|-0.0574|-0.1264|-0.1014|-0.1149|-0.0809|-0.0694|-0.0414|-0.0414|-0.0669|-0.0799|-0.0844|-0.1284|-0.1809|-0.1607|-0.1856|-0.1805|0.0191|0.1151|0.1541|0.1453|0.1288|0.1503|-0.0204|-0.0294|-0.0524|-0.0814|-0.1069|-0.0994|-0.1559|-0.1698|-0.188|-0.1462|-0.1242|-0.1352|-0.1621|-0.1769|0.0031|0.0286|0.0916|0.1386|0.1358|0.1335|0.13|0.1205|0.1385|0.1849|0.1094|0.0379|0.0359|0.0699|0.0314|0.0659|0.0559|0.1389|0.1409|0.1434|0.1269|0.1174|0.1379|0.1449|0.1489|0.0774|0.1129|0.1069||0.1614|0.1339|0.0419|0.0349|0.0039|0.0379|0.0589|0.0519|0.0669|0.0939|0.0979|0.1219|0.1219|0.1169|0.1284|0.1329|0.1079|0.1224|0.1299|0.1129|0.0854|0.0924|0.1174|0.1274|0.1601|0.1505|0.1763|0.1442|0.1427|0.1529|0.1398|-0.0094|-0.0424|-0.0744|-0.1074|-0.1164|-0.1419|-0.1196|-0.0852|-0.1172|-0.0987|-0.0827|-0.0847|-0.0712|-0.0487|-0.0712|-0.0532|-0.0272|-0.0232|-0.0682|-0.0747|-0.0632
05488|40285|/equities/salmar-asa|STOXX600/MSCI_EU_SMALLCAP|||-31.337|-42.337|-47.337|-29.2414|-29.7414||-39.2414|-43.7414|-45.7414|2.8857|4.8857||39.3857|38.1508|-0.0964|-3.0964|-21.5964|-27.5964|-34.5964|-37.5964|-38.7737|-42.693|-41.6034|-33.0451|-30.5451|-33.0451|-26.1623|-31.6623|-31.6623|-35.1623|-34.6623|-42.7082|-36.2481||||31.7693|29.1493|26.3493|33.1493|34.7437|37.3818|31.702|31.9023|32.341|29.541|36.3567|36.8347|33.6347|37.8347|35.6157|36.0156|42.673|45.7033|43.5481|50.2757|41.4285|34.8117|37.6117|45.6242|43.4157|46.0508|48.7096|40.1096|54.9996|35.5885|15.7885|5.5885|6.3885|5.9885|9.5885|27.9885|32.1885|23.7885|17.1885|6.9885|10.3885|10.5885|8.1885|0.9885|5.5885|19.7885|21.7885|33.7885|36.4761|34.9352|24.3352|27.5352|26.5352|23.9352|17.9352|25.7352|35.1352|42.3892|36.9891|43.8323|44.2693|-9.9197||-5.1198|-11.9197|-16.1198|||-36.3198|-35.9775|-38.0639|9.2378|6.2378|4.0377|18.0377|13.8377|18.2378|22.0377|18.6378|21.6378|29.2378|30.6378|28.2378|31.6378|31.0377|22.8377|22.4378|29.6378|36.2419|32.1244|40.1604|39.5227|39.3246|36.3246|36.3246|40.1246|51.7162|44.7126|39.9126|51.6918|-2.6572|-20.8573|-7.6572|-5.2573|-1.8573|-7.8573|-12.0573|-20.2573|-24.2573|-28.4572|-34.0573|-30.4573|-37.1747|-43.2719|-33.2816|-26.6816|-20.0816|-23.2816|-19.8816|-17.0816|-18.4816|-25.6816|-32.0816|-33.5044|-31.7044|-40.4271|6.0713|16.4713|12.2713|4.4713|16.6713|6.6713|9.8713|22.8713|29.0713|31.8713|32.9015|36.1241|28.724|31.3156|30.7951|30.4723|33.4026|25.5786|24.7786|27.1786|30.1651|30.0946|35.1051|36.2279|34.9087|39.3764|38.4626|41.6807|44.3508|28.5992|21.4992|29.2992|22.8992|32.8992|39.7879|27.6879|34.7087|32.9948|28.9948|28.9948|24.5948|24.4948|27.0948|26.3948|27.8948|37.0943|37.5047|35.1219|39.741|-9.9277|-11.2276|-7.3277|-1.2276|-4.8277|-12.6277|-27.5277|-33.1277|-13.5277|-11.9277|-16.9277|-29.8277|-31.4918|-34.2768|-25.2768|-24.6768|-22.5768|-27.3768|-27.3768|-27.8768|-35.9768|-45.3768|-41.9076|-47.4362|-47.3846|-50.6107|1.9968|5.8967|20.5968|8.7967|25.7967|18.2967|13.5968|11.9968|31.9968|34.9968|33.4968|47.9968|35.5968
05489|582|/equities/sampo-plc|STOXX600/EAFAGROWTH/EAFAVALUE||1.9506|2.0862|2.198|1.6073|2.0173|-0.2551||-1.1352|-1.9851|-1.4052|-2.0452|-1.8352||-2.1835|-1.8123|-2.0923|-1.3858|-0.6258|-0.2458|-0.6958|-1.2958|-1.5458|-1.4258|-1.5558|-1.5258|-1.6358|-1.5158|-1.7258|-1.3658|-1.2558|-1.1458|-1.8758|-1.7081|-1.834|||-2.007|-1.3863|-1.0963|-1.1863|-1.3663|-1.2763|-1.2463|-1.1863|-1.0463|-0.6663|-1.0013|-1.2063|-1.4163|-1.6313|-1.8163|-2.554|0.462|1.392|0.882|1.247|1.287|0.802|1.067|1.197|1.102|1.262|1.5125|1.7072|1.6005|1.967|1.8133|1.7573|1.7823|1.7331|1.6379|-0.0061|-0.9661|-0.8561|-0.8061|-0.9311|-1.1211|-0.9661|-1.2111|-1.1611|-1.3261|-1.4011|-1.4361|-1.4661|-1.0961|-1.6011|-1.3611|-1.2711|-1.3729|-1.2616|-1.4966|-1.8687|-1.4153|-1.4225|-1.3338|-1.3338|-1.1438|-1.3288|-0.8888||-1.4488|-1.4597|-1.3597|||-1.5447|-1.831|-1.6656|-1.8223|-1.6762|-2.2944|0.4714|1.3414|1.4532|1.7483|1.8226|1.6126||1.964|1.7211|1.8223|2.1311|1.3011|1.5511|1.5765|1.9002|1.9155|1.7831|1.8585|2.1272|2.0545|1.5495|1.4745|1.8945|2.1145|2.0482|2.0482|2.3682|-1.1243|-1.5743|-1.0343|-0.8743|-1.1143|-1.7543|-1.5043|-1.7143|-1.5743|-0.9243|-1.2943|-1.8343|-1.9447|-1.8025|-1.8412|-2.0112|-1.8212|-1.8512|-2.0812|-2.0112|-1.7712|-2.0762|-1.9462|-2.4612|-2.8712|-3.6419|-3.4574|0.8273|1.1073|0.1373|0.6273|0.4173|0.7473|0.6373|1.4973|1.2873|1.4873|1.2973|2.0875|1.4739|1.0539|1.4539|1.3648|1.2848|1.3248|1.2548|1.0948|1.3648|1.1848|1.2448|1.0948|0.8748|0.7348|0.5548|0.5648|0.5848|0.6348|0.7248|0.6248|0.7248|1.0548|1.2548|1.8348|2.0342|1.9008|-1.7334|-1.3934|-1.6734|-2.2183|0.3659|1.3859|1.3059|1.2459|1.5059|1.6459|1.8416|1.9218|-0.0681|-1.0381|-1.7181|-1.4501|-1.5696|-1.7446|-1.4078|-1.7082|-1.8174|-1.5515|-1.6578|-1.8898|-1.7881|-1.6466|-1.5666|-1.5766|-1.7966|-1.5686|-1.2286|-1.4286||-1.9245|-1.9884|-1.4943|-1.689|-1.469|-1.549|-1.9016|-1.508|-1.458|-1.478|-2.0294|-1.7993|-1.3193|-1.4993|-1.1993
05490|486|/equities/sandvik|STOXX600/EAFAGROWTH||-6.5587|-5.6587|-0.7587|-1.5587|-2.4587|-2.1587||-2.6587|-5.8587|-11.2587|-15.5587|-16.4041||-15.1879|-13.8934|-13.1934|-17.8934|-16.5364|-15.5364|-21.8062|1.9494|4.7494|3.9494|2.4494|6.7494|3.8494|3.7494|8.5494|7.4494|8.5494|7.2494|6.4494|2.1494|2.8494|||2.5494|5.6494|6.7494|5.7494|11.0494|12.1494|9.9203|10.0203|9.3203|12.3281|9.9367|10.7908|10.5176|7.6754|10.0754|11.5449|11.1355|8.9355|8.5355|9.9355|10.9505|11.4173|10.7359|10.8565|13.1128|10.1587|13.1819|10.7745|11.4745|13.2717|11.0297|8.9562|8.1562|7.2562|5.3562|8.7562|8.7562|9.9562|6.8562|12.2562|11.3404|12.2404|13.4239|12.9239|12.8239|15.6945|-4.5699|-3.9699|-7.5699|-10.4699|-9.4699|-11.0699|-8.0599|-7.1599|-3.7599|-7.5599|-9.0599|0.0948|3.2948|1.5948|2.0948|2.4948|7.8948||7.5948|7.2948|7.8948|||7.5948|7.3948|8.4948|9.3948|8.6084|10.7084|12.2315|7.8232|10.0232|10.8232|7.1232|9.7232|11.498|9.7352|9.8352|10.7447|11.7886|9.9279|9.3279|11.3279|9.5279|10.7279|10.9088|11.3819|13.2966|12.5154|10.9154|15.7154|15.7421|12.0467|13.0682|15.0682|-2.5225|-2.4725|-0.6225|-1.0225|-1.6725|-8.0225|-6.1725|-7.2725|-8.5725|-7.1725|-8.1225|-10.2725|-13.2225|-13.2722|-12.8219|-15.0576|-10.9598|-9.6098|-9.4598|-4.5598|-6.3598|-6.2598|-14.0598|-8.3598|-10.3098|-11.5598|-10.6977|-9.2477|-8.2477|-9.1477|-11.8477|-11.9477|-10.6864|-10.7021|-7.5021|-2.5021|-6.3021|-4.2021|-5.0021|-8.4021|-10.1021|-9.7836|-5.9836|-8.3836|-6.2836|-1.8836|-2.1836|-3.8836|-4.4836|-5.4836|-4.1836|-3.3836|-7.7836|-11.4836|-11.1186|-9.3186|-9.3186|-12.1186|-10.5186|-12.4984|3.1987|2.4987|5.2987|4.3987|5.1987|4.8987|2.1987|5.9987|4.9987|4.6987|9.8987|12.7987|14.7874|-2.37|-1.77|-4.57|-1.57|-5.27|-7.37|-7.27|-7.17|-3.47|-8.47|-9.17|-6.67|-3.97|-6.77|-8.97|-9.87|-12.2334|2.46|6.66|9.06|7.96|3.56|4.06|2.96|2.96||1.46|3.26|2.36|8.56|12.36|12.3555|14.0561|13.4068|11.2695|11.1695|15.1695|14.7772||-0.7063|-1.3063
05491|474|/equities/banco-santander|STOXX600/EAFAVALUE||0.2302|-0.054|-0.0465|-0.106|-0.103|-0.124|-0.0885|-0.087|-0.1305|-0.288|-0.3558|0.0112||0.0187|0.1962|0.2962|0.2552|0.2867|0.3175|-0.0076|-0.1631|-0.1301|-0.2566|-0.3176|0.0672|0.0447|0.0527|0.1732|0.1622|0.2377|0.1832|0.2722|0.2579|0.1904|||0.1969|0.2349|0.2278|0.2457|0.2526|0.2372|0.2173|0.2223|0.2179|0.2415|0.1725|0.217|0.2354|0.1757|0.1842|0.2362|0.1945|0.186|0.177|0.2034|0.1769|0.2094|0.2005|0.2|0.2184|0.2229|0.2393|0.242|0.1795|0.115|0.1125|0.111|0.1035|0.147|0.117|0.097|0.118|0.1895|0.1265|0.3205|-0.0792|-0.0837|-0.1597|-0.2472|-0.1852|-0.2435|-0.145|-0.203|-0.1395|-0.1635|-0.156|-0.209|-0.2088|-0.2|0.0223|0.0138|0.0698|0.1123|0.1503|0.1333|0.1008|0.0203|0.0743||0.0003|0.0083|0.0308|||0.0288|0.0138|0.0098|0.0133|0.0088|0.0203|0.1048|0.0588|0.0963|0.1618|0.1608|0.0863|0.1773|0.1983|0.1712|0.1699|0.1496|0.1746|0.1711|0.1111|0.1596|0.1803|0.186|0.168|0.176|0.2099|0.1941|0.2001|0.234|0.2371|-0.0165|-0.0285|-0.077|-0.1045|-0.0855|-0.048|-0.0405|-0.125|-0.1595|-0.056|-0.1445|-0.1145|-0.1645|-0.244|0.025|0.06|0.112|0.1145|0.1755|0.1795|0.1165|0.1905|0.214|0.2105|0.116|0.213|0.154|0.126|0.1585|0.176|0.222|0.3134|-0.0945|-0.1545|-0.139|-0.107|-0.0825|-0.066|-0.125|-0.1435|-0.0975|-0.0635|-0.135|-0.143|-0.155|-0.181|-0.2227|-0.2414|0.0486|0.0606|0.0651|0.1476|0.1741|0.1836|0.1946|0.0901|0.0881|0.0861|0.1286|0.1131|0.1036|0.1091|0.1086|0.1191|0.1486|0.1446|0.1996|0.1016|0.0751|0.1731|0.1606|0.1376|0.0796|0.1511|0.2356|0.2399|0.2997|0.3178|0.2431|0.2432|0.2517|0.2482|0.2353|0.2581|0.1966|0.2086|0.2594|0.2807|0.1417|0.0832|0.0712|0.0517|0.1547|0.1877|0.2472|0.2092|0.2451|0.291|-0.0818|-0.1938|-0.2548|-0.186|-0.138|-0.149|-0.13|-0.1215|-0.148|-0.092|-0.15|-0.153|-0.1405|-0.115|-0.131|-0.133|-0.159|-0.132
05492|8733|/equities/bz-wbk|STOXX600/MSCI_EEM||-40.9612|-52.0458|-51.9065|11.6318|12.0318|4.8317|26.8317|30.8317|27.0318|31.6318||20.6318||20.0318|25.2318|21.6318|20.2318|29.0318|36.8317|30.6318|17.8317|19.2318|12.6318|2.0318|14.4318|11.0318|18.6318|38.2318|29.2318|40.2318|48.7886|46.3886|48.4096|49.0884|||55.6205|50.745|48.3846|37.3846|43.8846|47.8846|23.3846|15.8846|20.3846|28.3846|29.3846|38.8846|34.8846|22.8846|17.8846|15.8846|32.3846|32.8846|41.8846|41.8846|42.3846|38.8846|39.8846|44.3846|53.9552|49.8668|43.3521|59.0023|52.7803|50.679|37.279|41.0789|21.279|30.679|22.279|21.279|40.4789|26.0789|37.879|45.6099|-8.9878|-6.1878|-17.9878|-32.3878|-25.3878|-32.3878|-32.9555|-35.1555|-30.9555|-28.7555|-31.9555|-36.9555|-37.5728|-41.8698|-41.0665|-48.2961|0.5241|6.1241|10.3241|7.1241|6.1241|2.9241|6.9241||12.1241|11.1241|18.5241|||15.3241|10.3241|33.3241|25.3241|32.8241|25.3241|39.3241|38.7015|34.2015|39.7015|38.0016|37.7304|36.7304|44.8116|42.7351|46.2612|38.3458|50.2064|44.032|34.232|39.632|38.432|41.4778|45.6778|45.1864|50.5183|45.8557|40.8557|55.6557|39.473|42.8033|54.7592|43.3153|45.1153|45.1153|45.1153|47.9153||46.4281|52.1312|46.6902|54.6336|49.8218|29.2218|25.0218|26.6218|31.8218|40.0218|53.8798|54.322|38.1003|32.9003|38.7003|38.7336|-4.1924|-8.9924|-19.5924|-20.7924|-32.3924|-32.8448|-23.4448|-33.6448|-34.0448|-29.4448|-35.0448|-29.4448|-22.6448|-11.2448|-33.2448|-37.4448|-34.8609|-31.7962|-31.1962|-30.2142|-29.8142|-33.6142|-40.9768|-35.9768|-35.103|-31.103|-20.903|-28.903|-16.903|-18.303|-16.103|-24.103|-22.503|-21.903|-25.303|-24.103|-30.103|-36.3034|0.7708||11.5709|10.7708|16.7708|6.5709|6.3709|14.9709|17.1708|9.3709|8.9709|17.5709|21.7708|26.5709|24.3709|24.3709|28.3709|29.3709|30.3709|30.1708|30.3709|43.9898|36.5221|42.2578|32.5754|42.8615|31.2206|20.4207|28.4207|21.8206|18.8206|25.4207|38.8206|36.6007|38.3494|33.1494|32.7494|33.9494|20.5494|36.5494|32.7494|29.9494|32.5494|36.9494|45.0679|41.0679|25.0679|31.6679|43.8679||31.9294|41.3295|28.5294|41.1327
05493|6898|/equities/sbm-offshore|STOXX600/MSCI_EU_SMALLCAP||-0.7502|-0.7702|-0.7302|-0.5402|-0.8602|-0.6702|-0.4502|-0.3802|-0.3102|-0.3402|-0.7402|-0.9302||-1.0429|-0.6772|-0.9072|-0.9509|-0.7709|-0.6709|-0.5309|-0.4909|-0.5909|-0.6409|-0.8109|0.6001|0.5901|0.3801|0.5001|0.4901|0.6201|0.6269|0.7269|0.7305|0.68|||0.7361|0.6066|0.6666|0.7373|0.6492|0.7186|0.5968|0.6603|0.7392|0.7086|0.6473|0.7097|0.6597|0.6797|0.7897|0.8591|0.8668|0.8222|0.9222|1.1119|0.6827|0.5102|0.6619|0.6738|0.5776|0.4976|0.6326|0.4126|0.5126|0.6234|0.651|0.6222|0.5722|0.7075|-0.3169|-0.3969|-0.4569|-0.3869|-0.5569|-0.6382|-0.5908|-0.6048|-0.7037|-0.7557|0.0795|0.0395|0.4995|0.3495|0.2295|0.1595|0.2295|0.2095|0.4495|0.4095|0.4495|0.3095|0.3495|0.5195|0.5095|0.6595|0.6095|0.5461|0.6661||0.47|0.53|0.6351|||-0.0972|-0.1272|-0.2373|-0.3072|-0.4272|-0.4873|-0.2972|-0.6572|0.096|0.276|0.266|0.036|0.056|0.206|0.276|0.456|0.396|0.576|0.776|0.7022|0.7819|0.5632|0.4032|0.4932|0.7032|0.5232|0.3832|0.7832|0.9286|0.9|0.58|0.55|0.15|0.3|0.54|0.5789|-0.0029|-0.2529|-0.3129|-0.3429|-0.4329|-0.6829|-0.7804|-0.6538|-0.6438|-0.5438|-0.3738|-0.3138|-0.2138|-0.2738|-0.3038|-0.3638|-0.3938|-0.2338|-0.5838|-0.7638|-0.8547|-0.7692|-0.6063|-0.8609|-0.7049|-0.6393|-0.5642|-0.638|-0.6322|-0.6569|-0.7655|-0.5777|-0.5836|-0.6654|-0.6254|-0.6554|-0.8045|-0.6045|-0.6145|-0.6845|-0.785|-0.7199|-0.3899|-0.4599|-0.4999|-0.4999|-0.4799|-0.5199|-0.6499|-0.7899|-0.6999|-0.7199|-0.5699|-0.6099|-0.5199|-0.6799|-0.8299|-0.6599|-0.3599|-0.1799|-0.8099|0.7555|0.6055|0.8155|0.7838|0.5038|0.2538|0.3438|0.2738|0.4538|0.4838|0.4038|0.5838|0.7147|0.6162|0.5062|0.4262|0.4762|0.3962|0.5062|0.548|0.7195|0.6483|0.5631|0.6518|-0.1649|-0.0649|-0.1249|-0.1549|-0.2649|-0.3749|-0.4249|-0.5649|-0.5849|-0.7165|-0.5928|-0.4892|-0.6208|-0.6526|0.0253|0.1253|0.1753|0.2453|0.0753|0.1753|0.2553|0.2853|0.2853|0.6553|0.6905
05494|491|/equities/svenska-cell|STOXX600/EAFAGROWTH||6.219|5.619|7.419|10.8822|8.5524|9.1471||7.819|10.41|9.2346|8.7346|9.6996||10.4714|9.3714|7.1214|7.3214|3.8214|3.3714|3.0214|1.3714|0.4214|0.3214|3.2714|4.0714|3.7214|6.4214|7.3214|7.1214|7.0214|7.4714|7.4714|9.0214|8.9214|||12.7214|12.1623|13.1623|10.5025|12.6556|12.5812|11.8347|10.6203|9.3203|10.1703|9.1203|12.742|11.1578|8.6703|7.2703|6.5203|4.5703|4.7203|6.3703|8.9203|9.3115|10.035|-0.6734|-5.8734|-4.2734|-4.5734|-2.5234|-3.1234|-3.2734|-5.5734|-6.8234|-9.0734|-8.7234|-4.2234|-5.9734|-5.7234|-3.1734|-4.3234|-5.9734|-4.6234|-5.0734|-3.3734|-4.5734|-0.4234|-7.3734|-9.9234|-6.8081|-7.2081|-7.6081|-9.9063|-8.1875|-8.5389|-9.271|-8.9506|-7.5006|-9.9201|-10.5113|-8.2292|-7.4456|-6.6456|-6.7951|-8.5001|-7.0184||-9.1684|-8.4176|-9.6252|||-9.0557|-9.3057|-7.7557|-7.1557|-8.5057|-8.2557|-11.0057|-10.7057|0.5418|5.8418|5.1418|4.3918|4.1418|3.0418|4.3918|6.1418|4.1918|7.7418|7.1418|6.5418|6.6918|7.3418|6.6418|9.4418|9.6131|11.7868|8.1488|9.5989|11.6342|8.3342|8.1342|8.9342|11.2922|9.3922|11.9358|-1.3819|-1.9319|-2.4319|-3.6819|-4.0319|-4.6319|-7.1319|-7.9319|-8.6319|-12.5319|-14.2855|3.548|5.048|10.348|9.848|7.78|8.53|11.5555|9.1422|10.9997|9.6023|6.6023|5.1523|2.1523|5.3023|7.7523|5.0023|1.5023|3.6023|3.8023|4.1523|8.2523|8.2991|6.5991|7.7351|9.0085|6.0253|3.3754|3.7753|5.4254|4.4254|6.1254|7.5753|7.1254|6.9282|7.4952|7.878|9.2478|-0.0006|-1.9006|-2.2506|-3.5006|-2.9506|-3.0506|-4.0506|-5.1006|-4.3006|-6.4006|-6.7006|-7.3006|-6.6006|-4.2506|-5.1006|-6.2006|-4.6506|-3.8506|-5.9506|-4.9006|-2.4006|-2.1006|-2.5506|-0.8506|-2.7006|-3.4506|-9.8006|-13.7173|-3.5947|-3.2447|-3.3947|-5.2947|-3.2447|-2.3947|-2.9947|-5.6947|-6.0447|-5.4447|-6.4947|-3.4947|-4.1447|-6.5447|-8.7947|-10.1947|-9.8932|-10.0932|-8.5932||-10.9453|-11.1475|-8.95|-11.1592|2.0982|3.7982|5.3982|4.0482|4.2982|6.4982|7.2482|5.7982||7.5482|9.3119
05495|942434|/equities/scatec-solar-ol|STOXX600|||4.7441|4.7941|6.8941|7.3441|7.9941||8.2441|5.9441|5.4941|4.9441|4.0941||10.2941|-2.6592|-2.7592|-6.0092|-6.8092|-6.6592|-9.5092|-11.4714|1.6044|2.5544|1.9544|3.2044|8.3044|8.44|7.89|10.8445|8.8577|8.1931|7.9931|3.4931|6.9931||||6.9931|7.1931|7.8431|8.6896|7.6606|-0.3381|-2.4881|-4.4881|-3.5881|-2.1381|-7.0881|-7.0614|-6.8114|-3.2614|-3.7114|-4.9614|-3.4614|-3.7614|-4.0114|-5.8114|-7.3114|-7.7488|-8.6764|-8.0294|0.0233|0.2233|2.4733|3.1233|2.8733|2.5733|0.9233|0.4733|1.9733|0.6733|1.3233|0.4233|3.4233|2.9733|7.5733|10.4398|10.9136|8.382|6.432|10.9161|-1.4531|-1.6031|-3.3531|-6.6531|-8.1507|-7.2619|-8.7826|-8.064|-7.2937|-5.9437|-4.9937|-7.3937|-7.3381|-7.1881|-6.8881|-9.1119|0.8421|3.5421||7.3421|7.3996|8.944|||6.8377|8.4908|5.5908|7.9408|6.9148|7.0148|7.6188|1.5688|2.3188|3.6188|6.6688|7.207|8.0522|9.0052|7.328|6.2022|6.5522|7.2719|4.9711|6.2711|6.6402|7.0141|6.4492|5.0492|6.8992|7.3492|8.3519|6.8998|6.8998|3.0498|2.7498|4.3998|5.0498|5.5998|6.6998|9.1693|8.9714|-5.3674|-4.6174|-4.3174|-3.1674|-3.4174|-3.4674|-1.6174|-5.0674|-2.0674|-0.5174|-2.2174|-1.9174|-3.5674|-4.8174|-3.9174|-1.9174|-3.9174|-5.9174|-8.0674|-7.6277|-6.6557|-7.9619|-6.5078|-4.3578|-5.6578|-6.542|-6.6273|-7.6469|-4.7966|-6.8351|-4.6313|-4.9813|-5.2813|-5.6313|-4.5313|-6.2813|-5.8756|-5.7256|-6.5813|-6.9264|-7.471|-7.9011|-7.4818|-7.8798|-8.6358|-8.7676|-8.1973|-6.8973|-7.0973|-6.5473|-7.1973|-9.2973|-10.8886|-8.2285|0.9402|1.7402|2.0402|1.6402|4.4902|3.5402|3.5902|2.7402|1.5402|2.8902|3.8402|6.1902|8.2402|8.4022|6.5522|6.9522|8.9022|10.2441|9.949|8.9377|10.1947|12.1052|8.4902|5.4402|9.5902|8.853|8.9367|-1.589|-0.339|-0.789|-7.139|-3.489|-1.989|-3.789|-4.989|-7.139|-6.289|-7.289|-7.7711|-9.0346|0.3067|1.4567|4.7567|3.0567|1.4067|1.7067|2.2567|1.9067|5.0567|8.0567|6.6686|8.1236|7.5736|8.8698|7.6198
05496|40286|/equities/schibsted-asa|STOXX600/EAFAGROWTH|||24.4399|26.6399|-0.1498|-6.7498|-6.1498||-8.7498|-6.7498|-9.7498|-11.9498|-21.5498||-21.9498|-26.9498|-19.3498|-20.7498|-14.1498|-14.5498|-15.7498|-19.1498|-23.7498|-30.5664|-30.9071|3.9762|8.7762|12.9762|15.7762|18.3762|24.1762|37.7762|35.4625|35.4888|31.4888||||38.4888|29.2888|14.7888|29.0888|6.9793|11.8793|16.3793|27.8793|29.6917|26.0917|26.5917|-2.7939|-12.9939|-7.5939|-10.7939|-21.7939|-24.2655|-26.9283|4.0597|7.1597|5.5597|9.8597|15.7597|10.1597|13.9597|12.9597|19.7597|23.3597|20.3597|28.4163|-0.6946|-3.5946|-5.3945|-7.9946|-6.9946|-6.3945|-20.3945|-24.4995|2.0127|9.9127|17.9127|21.5252|18.0614|23.2955|21.7955|21.045|21.3531|23.8531|25.3535|19.5977|13.0977|7.8977|5.5977|5.7977|3.6977|7.6977|7.8977|9.7977|5.7977|8.8977|6.2977|6.0977||9.6977|9.6977|6.2977|||9.0977|13.9977|11.6977|18.9977|25.0977|26.0977|25.5977|26.7977|27.2697|34.3552|20.4502|20.8947|23.1418|20.9418|13.5418|17.7418|14.2418|13.9418|22.0418|27.5243|25.5714|26.3127|17.9252|16.0268|16.7267|20.9591|15.7591|17.9591|17.5591|18.6591|18.1546|27.2051|-2.8068|-4.5068|-7.1068|-11.7068|-13.8068|-21.4068|-18.4068|-22.2068|-23.8068|-25.3068|-25.1182|-21.9182|-26.7647|5.564|8.764|10.964|12.164|11.164|11.564|12.164|11.464|13.064|11.264|10.564|7.764|9.564|2.364|6.364|14.464|15.564|15.364|15.364|18.464|21.264|-5.024|-9.724|-15.524|-14.924|-14.124|-16.324|-19.66|2.9274|4.7274|2.1274|1.5274|0.8274|6.2274|7.4274|10.3274|13.2274|14.0274|14.6638|17.3375|15.7062|12.9062|15.0867|12.5867|10.2867|10.1867|13.0867|14.2867|16.5867|15.8867|18.8741|18.1379|18.758|13.358|9.558|10.358|8.558|6.358|11.158|17.258|22.0644|17.8327|19.4196|19.852|13.752|16.552|16.052|17.052|-0.2177|-9.8177|-9.2677|-8.4677|-10.6177|-16.6177|-13.6177|-13.1121|-13.9121|-11.6621|-9.6621|-12.9621|-14.4121|-11.4121|-9.1621|-15.7621|-14.1121|-16.0066|-15.4066|-17.2462|-13.7962|-16.4462|-18.9402|-19.2818|-16.5318|-20.7547|-18.7191|-22.4268|-23.1515|10.8247|5.0247|2.8247|14.7247
05497|485|/equities/s.e.b|STOXX600/EAFAVALUE||6.7615|6.9615|7.5115|8.0115|8.6711|10.269||-5.0011|-0.8511|-2.7011|-5.7011|-7.9511||-7.2011|-7.3011|-8.1011|-9.2011|-7.9511|-2.4511|-5.7511|-7.2511|-7.1511|-8.7011|-10.3568|-6.9624|-7.4124|-8.3624|-6.9624|-6.6124|-4.7124|-7.6124|-7.257|-8.057|-8.207|||-9.357|-8.507|-4.757|-6.607|-6.357|-5.907|-9.457|6.542|4.042|5.242|6.142|7.2445|6.7445|3.6945|6.0945|6.8919|5.6919|5.5419|5.6419|5.6919|7.4965|6.4318|5.3818|4.4819|4.1818|5.1318|5.6818|6.2319|5.8319|7.8826|8.0085|6.8383|7.0382|6.9882|5.5883|5.4882|6.3383|5.1383|5.6383|8.2382|6.3883|6.1882|7.6383|7.5382|9.4882|15.6508|-0.5505|-3.5505|-3.3005|-5.7505|-5.4505|-5.2005|-8.3144|4.4462|5.1462|4.4652|5.0224|5.6249|5.6221|5.7857|6.7591|4.5915|5.5915||5.4767|5.0185|6.0984|||5.4007|4.7007|6.0507|5.3174|5.9243|5.2743|5.634|4.0339|5.4339|6.5321|6.6999|6.2499|-0.8093|-1.2593|-2.2593|-2.6593|-3.2093|-3.4093|-4.4093|-3.0593|-2.6593|-2.9093|-5.0093|-6.0593|-3.8093|-4.0093|-6.3593|-5.1093|-5.4593|-6.3817|-6.3817|-6.4317|-7.0547|-7.6301|-6.9801|-6.9301|-7.4801|-8.6256|-7.0256|-7.8256|-8.5756|-8.3256|-10.8979|-7.1783|-8.6481|1.8284|3.9784|6.5784|5.1005|6.5005|7.1839|8.096|7.6622|7.4986|4.4486|4.9986|2.4986|1.7486|1.6986|4.1486|4.8486|4.0986|3.3486|4.8486|4.9986|5.3235|6.2066|6.492|4.342|4.442|5.592|5.9586|4.0586|3.9586|3.4086|3.2586|3.7086|4.6586|5.5586|4.2586|4.6593|4.5593|3.2093|3.0093|2.6593|0.7593|0.8593|1.0593|2.3093|2.3093|3.0593|3.5593|4.0593|3.9593|5.0593|5.7881|6.2062|4.5936|3.6936|4.7936|4.0936|2.6936|3.0436|4.7936|5.5936|5.7485|6.9789|6.6554|7.2554|6.8615|7.1767|7.2421|6.6421|6.7421|6.1421|5.6921|7.119|6.4073|5.6265|4.6765|5.4265|4.9765|7.0265|6.1766|5.8963|4.9763|4.0763|2.0763|1.0263|1.2763||0.5763|5.4263|4.6763|5.4763|6.7792|5.7686|5.8572|6.3572|5.6072|6.5572|5.8072|6.883||5.9422|8.0747
05498|492|/equities/securitas-b|STOXX600/EAFAVALUE||2.9271|3.4771|3.8271|3.5271|2.0271|2.0271||1.3271|5.9271|4.9771|3.1771|2.5271||4.9271|4.4771|4.0271|2.9271|5.5771|7.9662|-1.6652|-3.4152|-3.6152|-3.7652|-4.4152|-2.7152|-3.7652|-3.9152|-2.9152|-3.0152|-2.4152|-2.5652|-2.0652|-0.2652|-1.1152|||-2.7152|-2.1152|-1.8652|-3.6152|-5.0652|-5.2152|-6.5152|1.382|2.032|0.732|0.532|1.132|1.832|1.982|2.282|2.132|6.382|5.732|6.532|7.7967|6.463|6.7478|8.0253|6.2031|6.8759|5.1759|6.1259|6.9288|7.4653|7.5309|6.1688|7.0188|5.4188|7.1688|6.5188|9.1625|4.3472|3.3442|2.3042|4.8442|4.0548|5.0548|4.9959|4.1972|4.3472|5.1472|5.5803|5.4406|4.3806|4.6006|5.0906|4.1606|3.9806|5.1406|4.0206|2.1406|2.0606|2.1406|2.8806|1.4406|1.6606|1.3006|4.3406||4.384|4.7155|5.4739|||5.5199|5.4093|5.5493|6.0014|5.3738|6.2464|5.3482|5.6914|6.0371|6.9146|6.0146|5.7297|4.3697|3.4897|4.8697|6.4697|7.3575|-1.2452|-1.7852|-1.6452|-2.8252|-3.8052|-3.5852|-4.6052|-4.2252|-4.2052|-3.7052|-2.2652|-3.9252|-7.2452|-6.8652|-2.9652|-6.1852|-8.9652|4.1069|4.0069|3.8069|1.4869|1.3669|0.4069|0.2069|1.1269|3.0269|3.9269|3.1069|3.2869|4.3869|3.9469|4.1269|4.0269|3.8069|4.6069|2.8669|6.7269|5.6154|6.2005|6.1299|4.0899|3.6499|5.0499|-0.5408|-3.4808|-4.5153|-4.5804|-4.4582|-3.9408|-3.0608|-2.4408|-4.1608|-3.9008|-2.6008|-3.7608|-4.9008|-4.9365|-5.3194|-5.7449|0.1276|2.7076|2.9676|4.4076|-0.0872|-1.0072|-1.7272|-1.3672|-2.3072|-4.2672|-5.6657|-4.9297|-5.3375|-5.9283|0.6324|0.7724|0.8124|0.8324|2.6124|2.2724|3.5324|2.2524|1.6524|1.9124|2.3324|3.3324|1.6124|2.1324|2.9724|7.1324|6.2438|5.0358|4.8558|4.3158|2.6958|4.5158|4.6958|2.3558|1.7758|2.4958|3.9758|3.6558|1.9758|1.3358|2.0558|1.6358|3.7758|4.5558|4.762|4.8144|4.7894|6.2348|4.0849|2.7249||2.4249|3.3049|4.7849|4.7449|5.5688|3.7888|3.5688|4.1888|4.5488|5.6488|5.1798|6.0398||-0.9425|-1.9625
05499|979019|/equities/philips-lighting-bv|STOXX600/MSCI_EU_SMALLCAP||-2.3631|-2.1634|-0.7035|-0.6235|-0.6635|-0.6635|-0.6635|-0.9635|-0.9835|-1.9235|-1.5435|-2.3035||-2.0835|-2.3235|-3.5773|1.013|1.253|1.053|1.013|1.193|1.293|1.193|1.433|1.733|1.233|1.533|1.5308|1.1708|1.3908|1.5908|1.7308|2.148|1.508|||1.768|2.0161|1.8195|1.7695|2.3172|1.9124|2.0157|1.4057|1.0657|1.503|1.443|1.603|1.7756|-0.0653|-0.3953|-0.6053|-0.7353|-1.5153|-1.8382|-1.6339|-1.5439|-1.7939|-1.6949|-2.1099|-1.7391|-1.2491|-1.7591|-2.1324|-2.077|-1.827|-1.917|-2.007|-2.22|-1.7488|-2.0388|-1.9988|-2.5988|-2.582|-2.805|-3.37|-3.245|-2.6733|-2.0563|-2.2263|-2.2046|1.4068|1.3068|0.7568|1.0768|0.5568|0.8868|0.4268|0.3168|0.7668|1.2068|1.6468|2.2453|-0.265|-1.065|-1.495|0.1085|0.4685|1.2485||1.3785|1.3285|1.7085|||1.6216|1.6516|1.7816|1.7016|1.5916|2.0116|2.5218|1.7725|1.9945|1.9905|2.12|1.69|1.34|1.2|1.05|1.82|1.2951|1.5851|1.6051|1.7051|1.9227|1.5827|1.5227|1.4627|1.9427|1.9727|1.8827|2.2947|2.8013|2.1023|2.1423|2.4823|1.8623|1.8223|1.7223|2.5123|2.4481|2.5529|-0.1249|-0.0149|-0.7049|-1.8649|-2.3527|-1.9257|-1.7548|-1.6948|-1.1848|-1.1548|-0.3248|-0.3548|-0.2648|-0.0548|-0.1548|-0.3148|-0.8148|-0.6948|-1.3848|-1.6748|-1.8248|-0.4748|-0.2148|-0.2648|-0.0648|-0.6548|-0.7048|-0.9048|-0.6748|-0.2848|-0.4848|-0.5248|-0.6448|-1.0148|-1.4648|-1.5747|-1.1447|-1.5247|-1.5536|-1.1879|-1.1521|-0.7121|-0.6421|-0.5821|-0.3921|-0.6221|-0.8721|-1.4321|-1.5221|-1.5721|-1.4406|-1.684|-1.6678|-1.5737|-1.5324|-1.961|0.2316|0.2016|0.4016|0.3416|0.3916|0.8416|1.6216|1.5016|2.1516|2.1516|2.2716|2.8735|1.8035|1.3711|1.4411|1.6011|1.1111|0.9911|1.4211|1.753|1.493|1.633|2.073|2.2333|2.1797|1.5397|0.8897|0.5097|1.6797|1.8997|1.8785|-0.7014|-1.0514|-1.1114|-1.2214|-1.4614|-1.6714|-1.7766|0.2036|0.3636|1.1736|1.3536|1.3936|1.7536|2.3979|-0.482|-0.672|-0.362|-0.372|-0.492|-0.522|-0.702
05500|26341|/equities/simcorp|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.5657|-7.0657|2.9641|4.4641|4.4641|4.4641|4.9641|5.9641|5.6546|5.5884|5.8205|6.5993|6.0993|7.9715|7.0239|7.5265|7.7517|8.3352|9.4836|9.954|10.9123|10.9123|12.4584|11.9584|12.9584|7.4584|9.9584|12.9584|21.2316|-11.7573|-13.2859|3.7621|3.7912|3.3236|3.3595|2.8995|3.4439|3.2432|3.9647|4.2107|3.9841|4.5379|4.7088|5.3987|4.6097|5.0941|5.5212|6.1328|6.1328|6.1328|5.1328|5.6328|5.1328|5.1328|4.6328|5.6328|6.5806|5.5806|7.034|6.5934|5.8992|6.3992|7.0824|7.8972|8.7468|7.5417|6.0417|8.0417|7.0417|6.0417|4.0417|4.0417|6.0417|6.0417|7.6419|7.1419|6.1419|6.8243|7.6659|7.351|7.3622|6.7635|6.3166|6.3166|5.3166|5.8166|6.3166|8.3166|6.4907|6.7952|7.8836|8.3428|7.6427|8.1427|8.6427|8.6427|8.6608|11.1608|11.5378|12.0378|8.0378|11.5378|8.5378|8.0378|7.5378||8.0378
05501|495|/equities/skanska-b|STOXX600/EAFAVALUE||7.2819|7.6319|4.7819|1.0819|0.0319|3.3319||6.5319|12.0319|12.4993|-2.5992|-4.3492||-6.5492|-6.1492|-7.1992|-12.6492|4.4729|7.4229|4.8729|2.2729|2.4229|1.9729|2.2229|6.2229|5.4229|4.4729|5.8229|7.1229|8.4729|5.0729|7.0229|6.8729|0.3229|||3.5229|10.2229|8.3229|6.9729|6.8729|6.9729|2.8729|7.8229|6.5229|8.0229|9.0229|11.1449|10.7387|9.0708|11.8231|8.9336|7.0836|7.2336|8.0836|10.3836|10.7318|11.2576|12.4195|10.1634|9.7134|9.5634|8.6634|8.9134|9.5634|11.3134|13.4634|11.3634|9.5134|11.0134|13.8134|10.5392|8.2892|7.8392|7.0392|8.7392|12.2392|11.6892|10.5392|-6.2404|-6.5404|-6.3404|-6.2904|-9.2404|-10.0404|-11.9404|-8.9904|-10.9404|-13.0171|-10.4616|1.6197|0.0197|0.4697|2.6197|5.3197|2.5197|4.6197|3.8697|9.5197||9.0197|9.4469|9.7132|||11.41|9.51|9.96|9.16|9.51|10.56|12.9389|8.8375|9.1375|11.8667|10.2241|12.6927|11.5927|11.0534|9.5034|11.9871|11.2773|13.1731|10.1731|11.9731|13.1784|12.426|12.9818|11.1317|13.9318|16.7297|-4.4153|-2.8653|-2.7653|-11.6653|-11.9653|-10.0653|-13.3653|-16.3153|-15.2153|-13.1653|-14.7653|-19.7153|-6.5236|-10.1236|-11.1236|-12.9236|-15.954|-8.0485|-9.8485|-11.7011|-12.0818|0.6808|1.5808|4.2308|4.8808|9.2308|10.2308|9.8808|7.3808|7.5308|5.5808|3.4308|0.5308|5.8308|10.3808|7.9308|6.1308|3.7808|8.5808|6.8308|8.7308|11.3808|8.362|9.5689|10.2349|11.1943|9.1195|7.9695|10.58|8.0947|7.1447|8.3947|9.0358|-3.6196|-3.8197|-2.3696|-4.0197|-4.5697|-6.4697|-8.5197|-9.0927|-7.5427|-8.3927|-10.0335|-7.7539|-10.3877|3.3018|3.6518|6.0518|6.7518|6.9518|5.2018|3.8518|5.1518|6.0518|4.2518|4.6018|8.1018|9.9518|10.6701|10.2201|12.4196|13.5029|13.6029|12.6782|11.6257|10.8536|11.8582|7.5082|8.6082|9.5082|9.3082|8.1582|6.5082|7.5082|5.2582|8.9082|11.6202|8.5725|9.0194|-1.2599|-2.9099|-5.6599|-5.8599||-9.3599|-9.5066|-8.8566|-10.2851|-7.8358|-5.0358|-3.2358|-2.3858|-3.1858|-5.0358|-5.3358|-4.6858||-6.4858|-6.8858
05502|500|/equities/skf-b|STOXX600/EAFAVALUE||7.8797|9.0797|11.3797|11.3797|9.7797|13.2797||13.3163|17.5459|16.8232|-0.9034|-2.5034||-2.2034|-3.2034|-7.0034|-12.6034|-7.7034|-7.6034|-9.9034|-12.7034|-13.9812|-14.2812|-16.7812|-14.1145|-17.6145|-17.5416|-12.3416|-12.7416|-10.1416|-8.0416|-8.9415|-14.0416|-14.1976|||-18.2976|-16.7362|5.3231|3.0231|7.5231|8.1231|3.8231|3.3231|7.7231|12.2231|9.3556|9.4557|14.0396|10.6774|9.4415|8.8379|8.8379|7.8379|9.8379|9.6379|10.5421|12.3912|12.8958|12.012|14.3467|8.0818|9.9818|9.1818|10.4818|11.1818|12.4575|12.564|11.66|12.0154|10.5154|12.1154|11.1154|15.7154|9.9653|13.5653|10.914|10.2139|8.4159|9.6159|12.2159|14.0704|-4.1439|-5.0439|-4.4939|-7.5939|-6.6439|-11.2439|-12.2321|-11.994|-11.9877|-14.0137|1.6253|1.6753|5.7253|0.1753|2.9253|2.9253|5.2253||5.4253|6.0253|7.8253|||7.8253|8.6253|11.1253|11.1115|10.0115|11.5849|9.8333|8.417|10.417|11.1393|9.7393|11.0393|11.3076|7.6286|8.0286|10.9786|10.5374|11.5888|10.4681|10.2506|10.6757|11.023|10.145|10.9361|12.3124|14.1164|11.1664|14.3164|16.646|12.6774|12.5274|15.1774|10.4774|9.7274|13.0774|16.2444|-0.4321|-3.7321|-1.3321|-2.5321|-4.1821|-4.1821|-5.8821|-7.0321|-9.0321|-12.4218|-12.6103|-10.6153|-6.8653|-5.7653|-3.4653|-0.1153|-1.9653|-0.8153|-6.4653|-2.9653|-6.3153|-6.4153|-7.2653|-6.3653|-4.5153|-7.8153|-10.3653|-11.2809|-10.8927|-12.1727|-9.9227|-6.2226|-7.4227|-4.6226|-7.0226|-9.0226|-11.3226|-10.2726|-11.3726|-13.5585|-11.743|-8.043|-10.843|-11.1617|-13.3617|-14.2617|-10.2617|-9.0117|-10.4617|-13.4617|-13.8599|-12.1599|-8.1599|-11.7099|-12.2099|-12.6055|-13.9255|-14.4978|-13.4281|-15.7757|3.3474|4.4974|3.0474|6.1974|5.2474|4.0974|11.8474|14.4474|17.0638|16.3681|16.0229|16.3011|17.2511|16.5399|15.2399|22.436|-3.4004|-4.2004|-8.0004|-10.1504|-8.0004|-4.8004|-7.3504|-10.5004|-9.1004|-14.2504|-14.4005|-14.2839|1.4042|2.6042|3.1042|3.3542|1.5042|2.8042||3.2042|3.9042|4.7042|10.3042|13.3042|12.6941|15.1941|14.5657|14.0174|15.5554|16.3672|-0.5028||-5.2028|-6.0528
05503|309|/equities/snam-rete-gas|STOXX600/EAFAVALUE||0.1678|0.1458|0.2075|0.1811|0.2164|-0.0053|-0.0093|-0.0043|-0.0593|-0.0873|-0.1223|-0.1663||-0.1293|-0.1003|-0.1223|-0.1583|-0.0923|-0.0543|-0.1253|-0.1473|-0.1813|-0.2093|-0.2227|-0.1767|-0.1437|-0.2347|-0.2382|-0.2249|-0.2375|-0.2922|-0.1172|-0.1122|-0.1682|||-0.1682|-0.1312|-0.1562|-0.1342|-0.1822|-0.2362|0.0556|0.0226|0.0146|0.0476|0.1666|0.1756|0.1736|0.2046|0.244|-0.0419|-0.0579|-0.0929|-0.1789|-0.1479|-0.1969|-0.2149|-0.1599|-0.1979|-0.1499|-0.1179|-0.0649|-0.0419|-0.0899|-0.1349|-0.1299|-0.1699|-0.1569|-0.1599|-0.2289|-0.2402|-0.2582|-0.2506|-0.2654|-0.2054|-0.1814|-0.1664|-0.2244|-0.2474|-0.2191|-0.2977|-0.229|-0.2508|-0.2122|0.0517|0.0717|0.0937|0.1877|0.2196|0.217|0.119|0.151|0.189|0.2064|0.1694|0.1554|0.0394|0.0874||0.1014|0.0944|0.1094|||0.1284|0.0914|0.1124|0.1004|0.1204|0.1154|0.1494|0.1519|0.1309|0.1569|0.1719|0.1556|0.1816|0.1827|0.1999|0.2162|0.2394|0.1955|0.1755|0.1965|0.2321|0.2371|0.1711|0.1981|0.2436|-0.0344|-0.0904|-0.0954|-0.0514|-0.1994|-0.1844|-0.1094|-0.1544|-0.1254|-0.0514|-0.1434|-0.1434|-0.1604|-0.2024|-0.2314|-0.259|-0.209|-0.203|-0.203|-0.228|-0.196|-0.17|-0.132|-0.082|-0.073|-0.117|-0.087|-0.075|-0.102|-0.149|-0.198|-0.18|-0.228|-0.268|-0.3261|-0.2259|-0.2719|-0.2677|-0.2486|-0.2783|0.0306|0.1036|0.2076|0.1756|0.1526|0.2106|0.1926|0.1386|0.1856|0.1856|0.1999|0.2309|0.1399|0.1889|0.1549|0.1829|0.182|0.1933|0.2176|-0.0285|-0.0395|-0.0985|-0.0965|-0.2005|-0.1755|-0.1805|-0.2217|-0.2051||-0.1581|-0.1551|-0.0971|-0.1391|-0.1781|-0.2131|-0.1992|-0.2624|-0.2318|0.0731|0.0931|0.1111|0.1671|0.213|0.177|0.196|0.2187|-0.0013|-0.0623|-0.1283|-0.1153|-0.1073|-0.0913|-0.1283|-0.1863|-0.2273|-0.2307|-0.2965|-0.1823|-0.1703|-0.1243|-0.1553|-0.1713|-0.1973|-0.2203|-0.2503|-0.2553|-0.2543|-0.288|-0.2909|-0.339|-0.1119|-0.1479|-0.1499|-0.1699|-0.1479|-0.1839|-0.1889|-0.2079|-0.1439|-0.2009|-0.1789
05504|15264|/equities/sofina|STOXX600/EAFAGROWTH||8.2994|9.2994|12.066|11.4289|9.5429|7.1429|4.9429|5.9429|9.5429|9.6254|9.706|9.1531||9.7531|10.9145|11.0272|8.8608|10.0608|10.9208|8.3208|5.7208|6.1208|5.1208|5.1208|10.7208|9.9208|10.9208|10.1208|13.7676|12.2751|13.6834|13.9927|-2.2076|-1.6076|||-2.2076|-7.2076|-7.8076|-8.0076|-8.6076|-8.8076|-11.6076|-10.7417|-12.1297|-14.3552|-13.9169|-10.3169|-8.1169|-9.3169|-6.9169|-11.5169|-10.9169|-14.4188|-12.2209|0.5745|0.7745|2.1745|1.3745|3.5745|5.1745|4.9745|3.9745|4.1745|5.3745|8.3745|10.5745|9.9745|7.3745|11.5745|6.5745|7.7745|6.3745|8.7745|6.7745|8.1745|8.3745|12.7745|13.3745|18.805|-3.1318|-1.5318|-5.3318|-8.9318|-12.5318|-15.7318|-12.7318|-12.3318|-11.7131|-15.3924|-13.6582|-16.1509|1.8834|2.2834|5.6834|4.2834|4.2834|3.4834|11.4834||10.1113|10.3113|12.1113|||14.1441|11.5441|11.3441|12.7441|12.1441|13.2934|16.9149|10.5629|12.7629|12.7764|10.3764|12.9264|13.1264|13.196|11.1951|11.5951|13.5834|11.9834|9.5834|11.9834|13.8927|11.72|12.52|9.22|13.32|11.72|9.52|13.52|17.5388|11.9459|10.5459|14.6459|13.4954|12.0449|12.1832|14.3536|14.3706|-1.8491|-4.249|-5.3491|-9.3491|-8.749|-8.549|-8.049|-10.649|-15.5545|-11.9106|-13.1451|-9.239|-9.8617|-10.3617|-5.4617|-5.4617|-5.3617|-11.1617|-10.1577|-11.2577|-12.8696|-14.1496|-12.6628|-11.7628|-12.8628|-14.3615|-14.0615|-13.9405|-12.8506|-14.684|-10.0351|-13.5351|-15.1581|6.9245|1.9245|5.3245|5.9245|7.1245|6.5245|7.1245|8.5245|11.5245|-1.1072|-3.3071|-1.7071|-0.3071|-1.9072|-4.7071|-6.7071|-5.5071|-4.1072|-4.9072|-7.7071|-12.6072|-13.9413|0.6473|1.2473|3.6473|2.4473|8.0472|3.4473|3.2473|5.0472|8.4473|5.4473|4.6473|7.8472|13.8472|15.9747|15.3275|14.8639|18.6487|12.8653|14.088|10.588|14.288|-3.2747|-5.8747|-2.3747|-1.4747|-4.5747|-7.8747|-10.2747|-10.1747|-13.4747|-14.9919|-8.2919|-11.9919|-12.392|-12.4919|-10.0919|-14.892|-10.5919|-11.0919|-14.4577|-13.2419|-12.5855|-14.5397|-9.5397|-5.7397|-2.5397|-4.1397|-3.1397|-3.7397|-4.5397|-4.5397|-6.9397|-3.1397|-5.7397
05505|1153447|/equities/softwareone-holding|STOXX600/MSCI_EU_SMALLCAP||1.1944|1.0944|1.4182|0.6812|1.0412|1.3412||-0.4605|-0.5805|-0.8405|-0.8405|-0.9405||-1.0273|-0.8872|-0.8672|-1.1891|-1.1035|-0.9768|-0.9968|-0.5968|-0.9768|-1.1089|0.123|0.063|0.183|0.283|0.703|0.083|0.243|0.363|0.523|0.703|0.163|||0.383|0.283|0.343|0.333|0.343|0.363|0.083|0.063|0.203|0.253|0.143|0.443|0.223|0.093|0.223|0.103|0.053|0.043|0.043|0.333|0.263|0.373|0.513|0.343|0.453|0.463|0.463|0.563|0.613|0.613|0.533|0.643|0.683|1.063|1.19|1.2278|1.4807|1.3307|1.723|0.7861|1.1561|1.3828|1.4559|1.3965|1.4665|1.2783|1.667|-0.6412|-0.7212|-0.6512|-0.3912|-1.0212|-0.9412|-1.1412|-1.1032|-1.0332|-0.8432|-0.8932|-0.9032|-0.8932|-0.9658|-1.0486|||-0.9585|-1.0622|-1.0011|||-1.0011|-1.0367|-0.943|-1.1028|-1.1642|-1.1097|-0.8297|-1.0097|-0.9621|-1.0421|-1.1223|-1.1959|-1.1332|-0.9436|-1.3556|-1.0407|-1.0402|-0.8502|-0.9102|-0.9702|-0.8202|-0.8602|-0.6002|-0.8402|-0.7602|-0.9402|-0.8602|-0.9302|-1.0802|-0.9602|-0.8902|-0.6602|-0.9602|-1.1002|-1.0402|-0.9202|-0.8402|-0.7402|-1.0202|-1.4202|-1.3402|0.2342|0.2942|0.3142|0.3642|0.4542|0.7942|0.9042|1.2542|1.1542|-0.7256|-0.9955|-0.8655|-1.0255|-1.2055|-1.0255|-1.1755|0.1498|0.3498|0.4098|0.4998|0.3198|0.1698|0.0498|0.3498|0.7498|0.8298|0.7598|0.5898|0.6898|0.8198|0.7998|0.7798|0.8998|1.0798|1.1339|1.1839|-0.0002|-0.4402|-0.8802|-1.0102|-1.0502|-1.2252|0.0599|0.0999|0.1299|0.5599|0.8999|0.7999|0.8899|0.5499|0.5999|0.4999|0.6899|0.7099|0.5699|0.5699|0.4099|0.2699|0.2899|0.3699|0.2799|0.2699||0.7199|0.7899|0.8699|0.7899|0.8899|0.5899|0.9999|1.3476|0.8429|0.8133|0.8033|1.1086|0.7486|0.4786|0.4686|0.2386|0.4986|0.6286|0.6586|0.6886|0.7227|0.6227|0.5927|0.6027|0.7027|0.6227|0.7727|0.6727|0.5927|0.6327|0.7227|0.6927|0.8927|1.2558|0.9464|1.0522|0.942|0.992|1.0762|0.9891|0.9601|1.0801
05506|307|/equities/fiat|STOXX600/EAFAGROWTH||-1.155|-0.775|-0.57|-0.475|-0.915|-1.665|-1.715|-2.145|-2.1014|-2.2171|-2.2083|-2.8105||-3.4144|-1.731|-2.0045|-2.1595|-1.7745|-1.7445|-1.9145|-1.5889|-1.6496|-1.9506|-1.9706|-1.2256|-1.8356|-1.0106|-0.9906|-1.1456|-1.3256|-1.6206|-1.6481|-1.6831|-1.9704|||0.5525|0.8925|0.7875|1.3625|1.1975|1.1775|1.3927|1.6452|1.2364|1.6513|1.1044|1.1694|1.6824|1.3899|1.1999|1.5221|1.404|1.5306|1.5304|1.4343|1.244|1.474|1.354|1.414|1.719|1.6588|1.0372|0.8972|1.1122|1.2722|2.1302|1.303|1.118|1.368|1.4913|1.4682|1.2763|1.5312|1.2753|1.4503|1.5078|-0.0518|-0.3268|-1.0728|-1.0228|-1.1248|-1.1624|-1.2082|-1.1664|-1.1964|-1.0284|-1.2284|-1.1276|-1.3414|-1.1367|-0.9817|-0.8117|-1.0367|-0.9217|-1.0817|-1.1667|-1.5135|0.6529||0.6279|0.6629|0.7079|||0.7029|0.7229|0.7179|0.7629|0.9929|1.0229|1.1557|0.9668|1.0268|1.2122|1.2973|1.1873|1.4684|1.3541|1.2976|1.3447|1.1755|1.6644|1.087|1.1333|1.2012|1.0767|1.068|1.06|1.398|0.974|1.002|1.382|1.4911|1.2353|0.9033|1.0473|1.2333|1.0073|1.5933|1.6173|1.9581|-0.7321|-1.0741|-1.6341|-1.5836|-1.2296|-1.2307|-1.374|-1.1548|-1.5288|0.3373|1.0233|1.1453|0.9513|1.0813|1.1593|1.3939|1.3533|0.8377|0.8377|0.6617|0.5657|0.6457|0.9397|1.0497|1.0037|0.6977|0.8217|0.9077|1.1257|1.0017|1.4557|1.2079|0.9419|1.0619|0.7299|0.9239|1.1051|-0.0176|-0.3936|-0.4416|-0.4736|-0.4876|-0.5776|-0.5936|-0.2176|-0.2276|-0.1736|-0.4616|-0.6736|-0.8476|-0.6596|-0.6776|-0.7496|-1.0396|-1.2047|-1.2112||-1.1617|-1.4116|-1.2784|-1.3639|-1.2059|0.2146|0.2686|0.3026|0.4666|0.7046|1.0546|1.3804|1.4946|1.076|0.7472|0.8972|0.6312|0.7812|0.7112|0.7252|0.7252|0.8272|0.9332|1.0923|0.9703|0.8923|0.8343|0.5043|0.7863|0.8823|0.9183|0.9111|1.1205|0.5705|0.4145|0.2845|0.2165|0.3245|0.4665|0.4805|0.8405|0.96|0.9055|0.9395|1.0017|-0.1328|-0.3768|-0.2488|-0.4648|-0.6788|-0.6128|-0.6428
05507|580|/equities/stora-enso|STOXX600/EAFAVALUE||0.8907|0.7757|0.8157|1.1108|0.8768|0.8218||0.6568|0.6818|0.5118|0.5968|0.5518||0.2418|0.3018|0.4068|0.3618|0.1418|0.2268|0.4868|0.4718|0.1218|0.0518|0.1768|0.3218|0.3468|0.5668|0.5518|0.8068|0.6318|0.7768|1.0025|0.8985|0.7685|||0.858|0.858|0.9825|0.9842|0.9799|1.0438|0.909|1.0655|0.6828|0.7881|0.7699|0.8979|0.8663|0.7663|0.7713|0.6863|0.3163|0.4113|0.6413|0.8713|0.782|0.887|-0.0553|-0.5953|-0.4353|-0.5303|-0.5503|-0.4953|-0.4703|-0.4353|-0.6553|-0.8603|-1.0093|-0.7089|-0.8089|-0.8381|-0.8581|-0.904|-1.1025|-0.9209|-1.0659|-0.5449|-0.6549|-0.4749|-0.2999|-0.5299|-0.6499|-0.6099|-0.8099|-1.0827|0.0957|0.1657|0.3157|0.5007|0.6357|0.3307|0.3257|0.6757|0.8507|0.7957|0.8257|0.6357|0.8257||0.6775|0.7775|0.8025|||0.9661|0.9197|0.9197|0.9297|0.8964|1.1424|0.8037|0.4537|0.5137|0.7787|0.7237|0.5637||0.3887|0.4937|0.7137|0.6287|0.7037|0.4787|0.2937|0.3987|0.4337|0.3987|0.6537|0.7787|0.8937|0.6437|0.9737|1.1236|0.6936|0.7736|1.1636|1.054|0.854|1.055|-0.0124|-0.1324|-0.4624|-0.4524|-0.5824|-0.7174|-0.8524|-0.7774|-0.5624|-1.2024|-1.2737|-1.0736|0.1085|0.3985|0.6585|0.6085|0.8285|1.0506|-0.1558|-0.3958|-0.5008|-0.8608|-0.9558|-1.186|0.2279|0.4729|0.3479|0.1479|0.3329|0.3129|0.0629|0.2979|0.3879|0.4279|0.7579|0.7479|0.9288|0.6804|0.5254|0.6154|0.3154|0.5004|0.5804|0.6304|0.7254|0.7818|0.6818|0.8693|0.9211|0.861|0.6586|0.5086|0.7536|0.8176|0.7519|0.5619|0.6369|0.4469|0.4619|0.5719|0.6769|0.8519|0.8079|0.6729|0.9229|1.0279|0.7679|0.8229|1.0979|1.1464|1.0264|1.1964|-0.0877|-0.1977|-0.9977|-1.5352|0.6256|0.832|0.752|0.622|0.732|0.882|-0.0146|-0.4796|-0.5896|-0.6046|-0.7496|-0.3596|-0.3696|-0.6396|-0.8346|-0.8346|-0.8496|-1.0096|-0.8729||-1.1074|-1.2343|-1.1042|-1.1714|-1.0207|0.2961|0.5411|0.4661|0.4211|0.5561|0.6361|0.5811|0.8961|0.9295|0.9698
05508|379|/equities/storebrand|STOXX600/MSCI_EU_SMALLCAP|||3.9161|3.6838|3.5838|4.2838|4.3098||4.6053|4.7448|5.222|4.0633|4.3097||4.7097|5.0441|5.1156|5.0062|5.7347|-0.6809|-0.8809|-3.0809|-3.5309|-3.5309|-4.2309|-3.8809|-4.0809|-5.3759|-3.6259|-4.7759|-3.6712|-4.1712|1.5242|1.4742|1.9242||||2.7242|2.9191|2.5879|2.7279|3.291|2.6967|2.9263|3.0934|2.5534|2.7534|3.4734|3.5993|3.2849|3.3049|-0.0494|-0.3494|-0.6094|-0.4894|-0.5494|-1.1894|-1.4894|-1.1694|-1.1294|-0.5894|-0.9094|-1.2494|-1.3294|-2.0494|-1.6294|-2.8694|-3.5694|-3.5494|-3.6694|-4.1894|-4.1094|-3.8694|1.3889|0.6689|1.2289|0.7489|0.5489|2.5489|2.5289|2.9489|3.0044|3.8493|3.3292|3.758|2.7733|3.5259|3.1068|3.1268|3.2268|3.0909|-0.0119|-0.3119|-0.8919|-1.4719|-1.6719|-1.5319|-1.9519|-1.6319||-2.9119|-3.1719|-3.5083|||-3.6683|-4.057|-5.0544|-4.5272|-4.3913|-4.8303|-5.1559|-5.0132|3.2458|3.6942|3.6997|2.7197|2.6997|2.9345|3.2345|3.9128|2.8017|2.4817|2.0017|2.5017|2.5617|2.2617|1.8817|2.0017|3.2817|3.9963|3.9633|3.6233|4.3103|4.4525|3.2981|3.7981|3.0381|3.7981|3.9581|4.8581|5.0184|3.9584|5.1984|4.3893|4.5193|5.0947|4.5075|-3.5539|-3.3632|-3.4002|-3.1167|-1.7167|-2.3567|-1.5967|-1.9767|-1.3967|-1.5967|-2.1367|-2.9167|-2.0367|-2.9167|-4.3167|-5.1241|1.1575|3.1175|2.4375|2.0775|2.9575|2.9175|3.2175|3.2775|-0.4708|-0.9308|-0.6508|-0.0708|-0.8308|-1.7708|-2.0308|-2.3308|-3.0908|-3.1289|-2.8089|-2.2289|-2.2289|-1.4089|-1.7689|-2.3489|-2.6289|-2.7089|-3.5689|-3.3421|-3.2646|-3.7278|-3.7079|-3.7265|0.485|1.045|0.605|1.385|1.425|1.845|1.525|0.605|1.685|1.425|0.745|1.025|2.525|2.785|2.505|3.025|3.2922|3.1922|3.5936|3.3173|3.2679|2.7279|1.9679|1.8279|1.4879|3.4079|3.2988|4.2042|3.2852|2.2852|1.8852|2.6652|3.5852|2.6158|2.7798|3.2864|2.986|2.919|2.699|1.839|2.119|2.519|2.539|2.119|2.059|1.319|1.639|1.759|2.059|2.939|2.939|2.639|2.099|3.859|4.1755
05509|383|/equities/subsea|STOXX600|||11.8892|8.4892|10.6892|11.8713|12.9681||11.8781|12.0781|9.1781|8.3781|10.2781||8.4781|9.6781|10.2781|8.0781|2.7781|3.0781|2.3781|3.5781|6.6781|6.2781|4.9781|10.2781|12.9868|8.9464|7.0517|9.6517|9.4206|8.3206|9.5206|10.2729|12.9365||||8.8218|8.0718|7.8718|6.2218|6.8718|9.6718|8.8687|10.668|12.4311|9.0401|10.1556|9.5896|7.9717|8.4217|10.3853|9.8423|9.2423|10.6423|12.0887|13.0791|10.7609|9.5609|12.1511|-3.6756|-3.4256|-6.3256|-7.3256|-3.4756|-4.5256|-6.1256|-5.2256|-5.9256|-4.9256|-8.9256|-9.2756|-12.2952|-9.2224|-12.8943|-10.5882|-8.9507|-11.4147|-13.8358|4.4579|6.2079|5.5079|3.8079|4.5079|3.9579|5.4079|5.9579|4.6079|4.1579|2.3079|2.8579|1.9079|5.0579|6.1079|8.7079|11.0215|8.6715|8.819|8.569||7.169|7.469|8.019|||6.669|7.419|6.719|5.969|7.919|5.219|5.319|2.719|3.019|5.019|3.919|2.519|4.119|6.869|7.169|10.869|10.769|7.069|9.719|10.969|12.519|9.969|4.819|8.819|11.469|6.469|2.719|9.819|10.019|9.269|6.519|5.219|3.119|4.069|9.469|7.019|10.069|7.819|5.369|3.719|1.869|1.169|4.069|3.169|0.769|3.819|6.669|9.169|8.019|8.369|9.6573|-4.348|-5.598|-6.498|-6.548|-9.6481|-10.348|-12.0589|-10.3766|-13.4768|4.0374|7.9374|11.9971|7.9523|7.8962|8.2962|8.0462|8.8462|9.2462|8.7403|8.7114|9.2573|6.3573|8.4073|8.9386|8.5096|7.8751|9.3751|9.9606|7.0606|8.9701|8.189|8.6068|7.0568|5.2068|1.3568|1.2568|1.2568|2.3568|6.0568|4.4568|8.1068|7.5068|8.1068|9.9841|9.1841|7.6841|8.0841|4.4841|7.1841|7.4341|4.6841|7.1841|9.1341|7.1341|5.6341|7.2841|7.9341|9.6841|8.5251|9.4251|8.3251|8.4251|8.8751|5.9751|6.5251|9.4751|11.089|11.8516|12.6185|10.4976|9.1976|11.9476|11.9862|14.7542|17.4213|11.1791|-5.4339|-7.2839|-5.5339|-8.0839|-8.8597|-7.4097|-7.7597|-8.9597|-5.7097|-9.1597|-8.2206|-6.7206|-8.5206|-5.5206|-4.4706|-5.4206|-7.4206|-4.4706|-4.5706
05510|945677|/equities/sunrise-communications-ag|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05511|496|/equities/svenska-handelsbanken|STOXX600/EAFAVALUE||-5.2954|-5.6827|-5.3227|-5.4627|-6.2627|-5.8427||-8.3627|-6.9282|-6.9282|-8.3691|-9.1213||-8.7759|-10.1198|-10.6243|-12.3503|-12.1153|-1.6979|-4.1979|-5.7979|-5.5479|-6.7478|-7.2979|-5.0479|-5.5978|-7.2478|-5.3979|-4.7979|-4.4978|-6.4479|-6.9809|-7.4705|-8.4811|||-8.8795|-8.3795|-4.3295|-7.8295|-9.4923|-8.1423|-3.9598|-4.0598|-5.6598|0.1088|3.0588|3.0588|3.5588|2.1588|2.7088|1.8588|2.1088|2.6588|4.7088|5.1708|5.6978|5.3978|3.8978|3.7478|3.1978|3.9478|5.5478|6.7143|6.3825|7.0445|7.0413|6.4413|7.7792|7.6219|6.9719|6.2719|6.7799|5.4471|3.3971|4.4971|3.4471|4.6471|5.7471|5.3971|6.4971|9.1107|4.3319|3.1819|3.6319|1.3819|1.7819|1.0819|0.7819|3.9319|4.2033|3.1033|2.7533|3.2033|4.0533|4.0238|4.4738|1.8238|3.5738||4.0931|4.0951|5.1029|||4.3659|3.6659|4.3659|4.1659|5.1565|4.5239|5.0405|3.8534|3.7034|4.8232|4.4342|4.3842|4.0241|3.9143|3.1143|2.7743|2.7143|2.5543|2.2943|3.4143|4.1643|4.8459|-1.0848|-1.2448|-0.9248|-1.3648|-2.4048|-1.5048|-2.3648|-3.0648|-3.7648|-3.9248|-4.0648|-3.2848|-2.6448|-2.2848|-4.5048|-5.7648|-4.8648|-6.0248|-6.5051|-5.9451|-5.7735|-6.2172|-6.7124|0.4362|1.5462|4.7962|3.5319|4.6319|4.2114|4.4914|5.4849|-0.8559|-3.1359|-3.1959|-4.6159|-5.2559|-5.4912|1.7559|2.7359|3.5159|3.2759|3.8559|3.9959|4.4759|5.2332|5.3403|5.0091|3.4491|4.7291|5.2756|-1.0792|-1.3792|-1.0192|-1.4192|-1.2992|-0.8192|-0.0792|-1.0192|-2.8192|-2.7992|-2.3992|-1.8392|-2.2392|-3.8592|-4.0592|-4.238|-4.19|-4.5689|0.6492|1.4492|1.6292|1.8292|3.8092|3.9292|5.1413|3.65|2.77|4.15|4.6978|4.582|4.0101|4.1501|4.0701|4.3416|5.0416|4.2416|4.5615|3.3216|2.6416|2.2616|3.6016|5.4216|5.0702|3.9902|4.1902|3.4502|2.2702|1.5502|3.1102|3.5502|4.2902|4.4902|4.0102|2.6302|1.9502|1.1102|1.0702|0.9102||0.9102|5.5702|5.0335|4.3361|5.4879|3.5773|3.7373|4.6173|4.1373|6.4573|-1.7213|-1.1613||-3.0213|-2.2213
05512|494|/equities/swedbank|STOXX600/EAFAVALUE||-5.6674|-6.8674|-7.5673|-5.6674|-2.8674|-4.7673||-10.4673|-5.0673|-6.8674|-11.9673|-14.8693||-12.6802|-13.1802|-15.6802|-15.5798|-17.5798|-6.3798|-9.4798|-10.7798|-12.4798|-14.1798|-16.2798|-13.4646|-12.8646|-11.8646|-7.0646|-9.9646|-6.0646|-10.9646|-13.9646|-13.6646|-15.0646|||-16.0646|-22.0717|9.2838|3.4838|0.8838|7.1838|3.3838|3.8838|1.8838|5.2838|8.6838|10.5657|10.1657|6.2657|8.8657|10.4669|8.9669|11.5327|10.4327|10.3327|12.7379|9.6379|10.0199|10.4166|10.3587|11.6587|9.2923|9.0923|9.4923|10.8748|12.5664|11.5864|11.0864|12.0431|6.9431|8.1431|10.5431|9.1431|9.9431|11.6431|9.6431|10.6431|12.9923|12.697|12.6356|18.5617|-6.1125|-7.5124|-8.0124|-10.8625|-9.2124|-9.3124|-14.5222|7.9969|9.2854|8.0425|8.0425|7.3425|8.9425|8.5805|11.5994|6.6994|8.5994||8.3613|6.6613|6.8613|||4.3113|2.2113|2.6613|5.3613|8.0613|8.6613|8.6181|8.973|7.173|9.8616|9.5379|9.5255|6.9867|8.9407|9.173|9.23|7.18|8.7188|7.2688|8.7688|10.0181|-0.3462|-5.3462|-7.6962|-7.7962|-7.9462|-9.1962|-9.0462|-8.9462|-10.1462|-12.2462|-12.2485|-12.8595|-15.6328|-13.3622|-12.5122|-14.0622|-15.5622|-13.4622|-17.7622|-18.1622|-17.9122|-14.1386|-12.9318|-14.8492|3.114|5.714|8.314|8.4136|10.3136|9.9272|11.4272|12.397|11.1503|4.3503|6.1503|1.9003|1.8503|0.9003|5.7503|6.7503|6.5503|6.2503|7.8503|8.6503|9.8393|10.0103|10.9309|8.5054|5.8554|8.4554|11.3729|4.9229|4.5729|4.5229|3.3229|3.8729|5.4729|7.0229|5.5729|6.5394|6.5894|7.1271|7.1159|6.1659|3.5159|3.0159|2.5659|3.0659|3.8159|4.6659|5.7159|6.7159|5.1659|7.5659|9.4159|11.6677|9.7875|7.4875|9.5875|8.7375|6.7375|6.2375|8.9375|9.5875|8.0875|11.8375|11.0084|13.4787|12.9014|12.6589|11.0089|10.4089|14.1589|12.0766|10.4128|12.6421|10.8461|9.0961|5.9961|8.0461|7.4461|11.1461|9.7961|8.4961|6.2961|5.1961|2.4461|3.5461|4.6961||2.7461|11.4461|11.0205|9.6705|14.5672|10.3262|6.8262|8.8262|8.4762|10.7762|9.268|11.9228||-3.5566|-3.5566
05513|501|/equities/swedish-match|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05514|26197|/equities/swedish-orphan-biovitrum|STOXX600/MSCI_EU_SMALLCAP||13.5462|18.9462|24.3462|20.0509|24.2509|25.901||24.2456|21.6215|22.8215|20.2215|20.8215||26.2215|28.8818|26.4818|26.2818|-6.6838|-4.0838|-10.2838|-12.0838|-13.6838|-17.2838|-14.6838|-18.8838|-23.9376|-20.9084|0.3354|7.7354|3.3354|4.9354|2.7354|4.9354|4.9354|||8.5354|13.5354|9.1354|9.5354|10.5354|12.1354|7.5354|5.3354|9.1354|12.5354|17.5354|21.7354|21.5354|20.9354|26.7949|-4.2099|-4.8099|-8.4099|-12.4099|-13.8099|-20.0099|-21.2099|-19.6099|-17.8099|-12.2099|-9.4099|-9.8099|-11.4099|-14.6099|-20.2099|-18.6099|-24.2099|-24.895|-25.095|-28.2388|-32.7654|-13.5777|-13.3776|-21.1776|-23.3776|0.6571|14.6571|16.8571|13.9562|9.7562|12.1562|13.7562|8.1562|15.7562|17.018|16.0569|13.2569|15.6569|12.0569|17.4569|17.7299|14.3776|14.5863|16.3181|12.8064|11.6064|14.6064|15.6516||13.8129|15.181|18.0566|||15.474|15.5489|18.9988|14.8875|17.7195|21.5883|9.4136|7.2136|3.8136|3.4136|2.6136|5.2136|13.8136|14.6136|15.6136|13.8136|12.8136|15.6136|14.0724|13.8724|16.7026|20.0252|12.3199|12.5199|12.9199|13.9199|16.1199|18.4555|18.1617|18.7463|16.907|21.5856|15.602|12.202|12.202|15.202|16.602|18.6356|16.3192|16.9192|-0.0032|-4.8032|-7.6032|-7.6032|-10.2032|-14.2032|-15.7369|1.511|2.9109|1.7109|8.1109|10.311|8.7109|8.1109|9.511|12.7109|10.9425|9.3425|8.9425|13.3425|12.4583|12.4493|8.4493|10.2493|10.4493|9.2493|7.4493|8.0494|6.2493|9.8493|13.6493|18.8993|15.2349|16.4349|19.8721|15.3507|18.1508|18.2897|20.1886|17.7022|12.9022|13.5022|8.3021|11.7022|11.3021|13.3772|9.5562|19.9022|12.1021|7.1021|6.3021|9.5022|12.3021|14.1021|17.7913|8.0629|5.5789|2.7139|9.5839|7.5839|7.3839|9.7839|11.1839|10.9839|11.1839|11.1839|9.7839|8.7839|10.1839|9.5839|4.2419|9.5839|10.7839|17.9839|-6.7962|-18.3142|-13.8405|-9.8405|-9.8405|-18.7945|-20.4618|-19.2464|-16.1849|-16.8382|-19.6382|-17.5535|-20.5797|-19.5797|-21.7956|-20.3956||-17.5956|-26.0906|-16.0383|-13.0383|-5.2383|-21.0913|-6.6383|-12.4383|-22.8113|-9.6383|-8.4383|-8.8383||-16.0383|-18.0383
05515|498|/equities/tele2|STOXX600/EAFAVALUE||0.095|0.395|4.845|5.425|4.5694|5.3494||3.3891|3.7391|4.6391|3.6891|4.1891||4.1391|6.0391|6.0712|5.1558|5.8558|6.4592|6.4519|6.9032|7.698|3.4871|2.2871|3.6671|4.3071|4.2656|4.1763|4.4149|4.8749|4.5021|5.4212|5.3612|2.8412|||3.7612|3.1212|3.6812|3.3812|2.8412|1.9412|2.3012|1.8012|2.4812|4.0012|3.7422|3.5222|2.6622|2.5222|2.5222|2.3422|2.5422|2.6622|1.7622|2.8022|2.9422|2.5222|3.4422|3.8622|-4.3758|-4.7798|-4.6998|-3.1998|-4.6798|-4.6798|-3.9798|-4.7598|-5.8998|-4.9398|-6.3098|-6.1131|-6.5401|-6.0356|-5.8156|-4.3756|-3.7156|-1.7356|-5.9556|0.5629|2.6029|1.5229|1.3629|1.3229|1.3829|2.6029|3.2629|2.7829|3.0229|3.8429|2.1429|2.0429|3.2629|3.7229|4.0009|3.7009|3.8876|3.2018|4.482||3.4045|3.3394|3.7648|||3.4048|2.4248|3.2448|2.1048|2.9848|2.5048|3.0648|1.7048|2.8048|3.0648|3.4553|3.4593|3.8536|3.8651|4.1435|-0.6713|-1.8913|-2.2513|-1.7513|-2.3113|-2.9313|-2.8513|-3.2313|-3.1113|-2.8913|-2.7513|-3.6113|-3.3513|-2.9513|-3.2913|-4.2513|-3.4913|-3.6713|-2.3913|-2.1113|-2.3313|-3.5513|-5.1513|-5.1482|-6.0482|-6.0035|-5.6835|-7.1161|-6.1452|-5.2652|1.7928|3.7128|4.9128|1.1728|3.3728|4.0528|2.7128|3.0328|3.8528|1.0128|3.2728|2.7728|1.7528|0.9328|2.1128|2.2928|0.5928|1.1728|2.4128|1.8928|4.1528|5.9264|4.3693|3.7759|2.9107|2.9507|3.2163|-0.3896|-0.5096|-1.2696|-1.7896|-1.9296|-1.8296|-2.0296|-1.9896|-1.6296|-1.8896|-1.4896|-1.6696|-2.7296|-3.4896|-4.1152|-3.0952|-3.7152|-4.1611|-3.3011|-3.0411|-3.3745|-3.637|-3.077|-3.117|-3.237|-4.137|-4.457|-4.297|-4.4722|-5.0336|-4.8862|-5.4958|-5.2675|-5.0484|-5.6812|-4.9812|-5.6548|-5.0148|-5.7948|-5.7148|-6.3548|-8.342|-3.6917|-3.4117|-3.2317|-2.7717|-3.3317|-4.2162|-3.2362|-2.5162|-3.0562|-3.3962|-3.8362|-4.0162|-3.8762|-3.6362|-3.7162|-4.3762||-5.4514|-6.1504|-4.5971|-5.2879|-4.6997|-5.2197|-5.7796|-6.1351|-5.6402|-5.4768|-6.7532|-6.7502||-6.948|-8.7511
05516|306|/equities/telecom-italia|STOXX600/EAFAVALUE||0.0185|0.0221|0.0207|-0.0045|-0.0096|-0.0158|-0.0169|-0.0197|-0.0181|-0.0164|-0.0161|-0.0205||-0.0194|-0.0162|-0.0197|-0.0199|-0.0169|-0.0143|-0.0183|-0.0205|-0.0254|-0.0244|-0.0245|-0.0245|-0.0224|-0.0203|-0.0169|-0.015|-0.0183|-0.025|-0.0221|-0.0176|-0.0291|||-0.0255|-0.0261|-0.0229|-0.0264|-0.0354|-0.0374|-0.0284|-0.0325|-0.0332|-0.0335|-0.032|-0.0394|-0.0479|-0.0489|-0.039|-0.0714|0.0114|0.0129|0.0161|0.0175|0.0116|0.0191|0.0213|0.0196|0.0212|0.0206|0.0213|0.0234|0.0334|-0.0104|-0.0125|-0.0135|-0.0187|-0.0143|-0.0221|-0.024|-0.0264|-0.0243|-0.0253|-0.0132|-0.0192|-0.0185|-0.0244|0.0023|0.0096|0.006|0.0077|0.0132|0.0103|0.0066|0.0053|0.0094|0.0069|0.0051|0.0071|0.0075|0.0095|0.0138|0.0144|0.0168|0.0158|0.0132|0.0228||0.0177|0.0229|0.0242|||0.0236|0.0301|0.033|0.0224|0.0294|-0.002|-0.0082|-0.0217|-0.0122|-0.0075|-0.005|-0.0075|-0.0075|-0.0069|-0.0058|-0.0042|-0.0042|-0.0074|-0.0055|-0.004|-0.0108|-0.0147|-0.0147|-0.0177|-0.0089|-0.0116|-0.0109|-0.0076|-0.008|-0.0102|-0.0183|-0.0174|-0.0194|-0.0215|-0.008|-0.0111|-0.0111|-0.0177|-0.0267|-0.0291|-0.0296|-0.03|-0.0345|-0.0325|-0.0345|-0.0334|-0.0236|-0.0219|-0.0239|-0.0334|-0.0163|-0.0203|-0.0191|-0.0177|-0.03|-0.0363|-0.0257|-0.0228|-0.0249|-0.0237|-0.0246|-0.0284|-0.0268|0.0041|0.012|0.0224|0.017|0.0226|0.0251|0.0152|0.0195|0.0159|0.0191|0.0199|0.021|0.019|0.0236|0.0173|0.0191|0.0236|0.0224|0.0188|0.0195|0.0176|0.0231|0.0168|0.0169|0.0206|0.0195|0.0216|0.0204|0.0208|0.0224||0.0252|0.0193|0.022|0.0273|-0.0129|-0.0183|-0.0167|-0.0134|-0.003|-0.0017|-0.0057|-0.003|-0.001|-0.003|-0.0067|-0.0031|-0.0054|-0.0045|-0.0071|-0.0052|-0.0062|-0.0056|-0.007|-0.0077|-0.0117|-0.0114|-0.0139|-0.014|-0.0068|-0.0055|-0.008|-0.0102|-0.0104|-0.0085|-0.0173|-0.019|-0.01|-0.0086|-0.001|-0.0039|-0.0054|-0.009|-0.0106|-0.0103|-0.0215|-0.0231|-0.0185|-0.0185|-0.0194|-0.0186|-0.0248|-0.0202
05517|469|/equities/telefonica|STOXX600/EAFAVALUE||-0.1443|-0.1583|-0.1323|-0.1503|-0.1546|-0.1984|0.0376|0.0666|0.1606|0.1757|0.1897|0.1757||0.1517|0.1937|0.2109|0.1974|0.1671|0.1929|0.2067|-0.0479|-0.0959|-0.1419|-0.1709|-0.1741|-0.145|-0.174|-0.1801|0.0185|0.0155|0.0215|0.1055|0.0885|0.1125|||0.1335|0.1504|0.1785|0.145|0.124|0.1432|0.1495|0.1411|0.1416|0.1657|0.13|0.146|0.133|0.1637|0.1495|0.1415|0.1445|0.1698|0.1658|0.1578|0.1288|0.1638|0.2067|0.1834|0.2159|0.1887|-0.0451|-0.0621|-0.1031|-0.1681|-0.1111|-0.1541|-0.1491|-0.1431|-0.1793|-0.1524|-0.1925|-0.1614|-0.1985|0.018|0.049|0.089|0.088|0.135|0.142|0.114|0.132|0.153|0.1688|0.171|0.1304|0.1684|0.1724|0.1897|-0.0148|-0.0098|-0.0238|-0.0038|-0.0018|-0.0398|-0.0358|-0.0928|-0.1058||-0.1998|-0.2233|-0.218|||-0.205|-0.166|-0.11|-0.224|-0.2309|-0.2494|-0.2507|-0.2734|-0.2264|0.1149|0.1009|0.1199|0.1439|0.1622|0.1681|0.1834|0.1986|0.1757|0.1834|0.1637|0.1755|0.1858|0.1954|0.1761|0.2123|-0.0019|-0.0349|-0.0439|-0.0179|-0.0049|-0.0489|-0.0639|-0.0669|-0.0499|-0.0299|-0.0019|-0.1029|-0.1569|-0.1089|-0.1439|-0.1849|-0.1959|-0.2341|-0.1999|-0.2169|-0.201|-0.1718|-0.1258|-0.1238|-0.1268|-0.1328|-0.1278|-0.1068|-0.1188|-0.1598|-0.1858|-0.1888|-0.2358|-0.2278|-0.2326|-0.192|-0.2075|-0.2299|0.0597|0.0927|0.1697|0.2077|0.2272|0.2086|0.2176|0.1676|0.1847|0.1967|0.1866|0.1968|0.1634|0.1564|0.0784|0.0684|0.0704|0.1454|0.1457|0.1612|0.1802|0.1734|-0.0401|-0.0371|-0.0621|-0.1191|-0.1191|-0.1011|-0.1241|-0.1271|-0.1051|-0.0771|-0.0931|-0.0931|-0.1601|-0.2111|-0.2367|-0.2399|-0.2831|-0.3859|0.0843|0.1343|0.1863|0.2623|0.217|-0.0353|-0.0073|-0.0583|-0.0953|-0.1433|-0.1633|-0.1203|-0.1303|-0.1283|-0.1243|-0.1663|-0.1976|-0.1885|-0.1465|-0.0845|-0.0665|-0.0425|-0.1035|-0.1315|-0.1595|-0.1695|-0.2065|-0.1795|-0.2085|-0.2229|-0.2187|-0.2222|-0.2582|-0.2252|-0.2639|-0.2854|-0.2468|-0.2073|-0.2173|-0.2053|-0.2566|-0.199|-0.231
05518|7134|/equities/telenet-group-hldg|STOXX600|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3064|0.2264|0.2264|0.2264|0.2864|0.2264|0.2064|0.2264|0.2064|0.2064|0.2064|0.2064|0.1664|0.1864|0.1864|0.1864|0.1264|0.2064|0.1864|0.1864|0.1764|0.1964|0.1964|0.0964|0.1964|0.2071|0.1746|0.2129|0.1983|0.1983|0.2047|0.2264|0.2826|0.2629|0.2622|0.2622|0.3022|0.2443|0.2443|0.2625|0.3083|0.3293|0.3048|0.3614|0.2814|0.2214|0.2616|0.2217|0.2419|0.2455|0.2639|0.2698|0.2843|0.3147|0.3294|0.3094|0.3494|0.3694|0.4094|0.3094|0.3694|0.4094|0.4929|0.3929|0.1929|0.2129|0.2929|0.2729|0.2188|0.2071|0.2071|0.2557|0.2408|0.2698|0.2842|0.2802|0.268|0.2798|0.2798|0.3398|0.3198|0.3798|0.3531|0.4025|0.4025|0.4184|0.5137|0.5371|0.3971|0.5371|0.5524|0.4615|0.6306|-0.2567|-0.2967|-0.0967
05519|380|/equities/telenor|STOXX600/EAFAVALUE|||4.4439|4.4439|4.1439|2.9439|2.7439||1.5439|5.8439|7.6439|5.8439|7.7011||5.1011|3.8704|5.6704|3.9704|4.6704|6.4727|5.503|5.9395|3.5395|2.2395|2.3395|3.8395|4.5395|2.6395|2.3395|3.2395|4.2395|4.5395|6.2395|5.9883|6.1914||||4.1414|5.0627|6.1169|5.6175|-0.2294|-0.4294|-0.3294|-0.0294|-1.9294|-3.7294|-4.5794|-5.1715|-4.9878|-5.0114|-5.5766|-4.6538|-3.6038|-3.4538|-2.9038|-2.9038|-1.6538|-0.9538|-1.0038|-3.2538|-2.0538|-3.2038|-2.4538|-4.0038|-4.9538|-4.1038|-4.3038|-4.2038|-4.8538|-5.1538|-3.5538|-2.9538|-4.8038|-6.1264|-5.8516|-5.5657|-5.9591|-5.9267|0.3938|1.8438|2.1938|1.5938|3.0938|2.9938|4.1938|4.5938|4.1625|5.9362|5.2323|3.9823|3.6823|3.1823|4.5823|-0.6498|-0.7498|-1.4498|-2.5998|-3.8498||-5.4998|-5.2165|-5.5794|||-6.0466|-6.7629|-7.0754|-8.6755|2.0468|2.5468|3.5968|3.3968|2.3968|5.1968|5.7325|6.1639|6.1543|6.1548|6.5387|-0.1315|-0.8815|-1.5315|-2.5315|-2.6315|-4.5815|-5.2315|-5.5315|-6.4315|-6.8544|-5.9966|-6.3761|-6.9261|-4.0458|-3.2458|-4.8958|-4.2958|-5.1458|-3.8458|-3.2958|-3.7958|-4.1458|-4.4458|-5.5958|-4.2458|-4.4958|-4.6458|-3.7958|-6.3458|-7.0389|-5.4889|-6.5544|1.355|1.905|2.605|2.905|2.455|1.955|1.255|3.155|1.005|0.655|0.605|0.455|2.955|2.905|1.605|3.105|3.805|4.205|4.905|5.355|5.4667|5.188|6.6089|4.9487|4.6913|3.2913|2.6913|0.7913|1.3913|0.9913|2.2413|3.3413|3.6413|4.632|4.43|5.0667|4.5602|4.5058|3.6081|3.3581|3.6581|2.1581|3.1081|4.0081|3.9081|3.7581|3.8081|4.2581|4.4581|3.4581|1.2581|1.2081|0.7581|0.5081|1.5081|2.5081|2.3581|3.2081|3.7081|4.3581|4.1581|4.6081|6.0581|6.4702|8.0307|-5.0376|-4.7376|-5.3335|-5.7789|-4.8919|-3.9419|-5.6419|-5.2855|-4.7932|-3.6932|-4.4932|-5.3952|-5.17|-5.22|-5.3972|-4.4009|-5.3009|-5.2509|-5.4064|-5.4564|-4.2064|-2.4564|-2.9064|-3.3064|-3.5564|-5.5564|-5.8064|-6.6933|-6.5314|-6.3266|-6.3934|-8.2177|-6.0092|-6.7592
05520|499|/equities/teliasonera|STOXX600/EAFAVALUE||1.6663|-0.3673|-0.5673|-0.7873|-1.0373|-1.0573||-1.5373|-1.6576|-1.7134|-1.8271|-2.0546||-2.2073|-1.6486|-1.7186|0.0533|1.2233|1.6933|1.6876|-0.5844|-0.9644|-1.3244|-1.5627|-1.3097|-1.2697|-1.5397|0.1873|0.3273|0.7273|0.9373|1.2373|1.2501|0.8501|||1.2201|1.3129|1.5443|1.3976|1.6635|1.4011|1.0259|0.9359|1.1959|1.3877|1.3491|-0.5189|-1.1589|-1.0389|-1.0689|-1.0676|-0.9876|-1.1376|-1.359|-1.1413|-1.0113|-1.1913|-1.2313|-1.5246|-1.3346|-1.3443|-1.4043|-1.0043|-1.3843|-1.5543|-1.3443|-1.6243|-1.623|-1.553|-1.8249|-1.9199|-2.041|-1.6812|-2.1663|-2.0246|0.3248|0.4848|0.0648|0.2348|0.5448|0.6048|0.4948|0.6548|0.5148|0.6548|0.6648|0.7948|0.9648|1.2148|1.0336|0.9336|0.8136|1.0736|1.3013|1.2413|1.3486|1.054|1.3343||0.6043|0.5443|0.6043|||0.5443|0.2143|0.5542|0.2543|0.4443|0.6542|1.1243|0.7043|0.9343|1.1342|1.0243|1.2003|1.2369|0.9169|0.9769|1.3232|-0.2963|-0.2763|-0.4163|-0.2463|-0.5163|-0.6863|-1.0763|-1.1163|-1.0463|-1.0363|-1.2163|-1.0963|-0.9563|-1.0463|-1.1163|-0.8163|-1.0263|-0.6763|-0.5763|-0.5363|-1.1463|-1.7163|-1.7325|-1.8989|-1.9569|-1.7569|-2.0676|0.8954|0.9854|1.5954|1.4954|0.9834|0.5734|0.9434|1.0934|1.1987|1.3419|1.4416|-0.3442|-0.5342|-0.7742|-0.9342|-1.2342|-0.8042|-0.9642|-1.4142|-1.5853|0.2316|0.4116|1.2016|1.584|1.2895|1.1633|1.0609|1.0209|1.1893|0.8993|1.1409|0.8919|0.9219|0.9819|0.8619|0.8019|0.8619|1.2119|1.0927|-0.2897|-0.1697|-0.4697|-0.6297|-0.8197|-0.6597|-1.0797|-1.1602|-0.9728|-1.0428|-1.0992|-1.3396|-1.1299|-1.0099|-0.9199|-1.3599|-1.4599|-1.6583|-1.4875|-1.7417|-1.8863|-2.0398|-1.8409|0.5223|1.1323|1.4223|1.0823|1.2023|0.8123|1.3623|-0.1302|-0.5602|-0.4002|-0.3502|-0.2402|-0.1302|-0.4302|-0.4402|-0.1202|-0.3302|-0.2802|-0.3602|-0.5402|-0.7702|-0.7502|-0.8302|-0.9802|-0.9802||-1.3202|-1.6058|-1.3053|-1.2045|-1.0445|-1.2645|-1.4905|-1.5267|-1.6258|-1.367|-1.7|-1.7761||-1.3381|-1.4581
05521|6968|/equities/tenaris|STOXX600/EAFAGROWTH||-0.7645|-0.8045|-0.7245|-0.7145|-0.8545|-0.9145|-0.9045|-1.2045|-1.0145|-1.0045|-1.2745|-1.4303||-1.5389|-1.4607|-2.2817|-0.9749|-1.1118|-1.1029|-1.02|-0.99|0.1213|0.2013|0.1013|0.4013|0.6813|0.6113|0.7513|0.5813|0.8413|0.7013|0.8913|1.0101|0.7115|||0.8118|0.8918|0.8018|0.9184|0.8927|0.9599|0.9235|1.0037|0.7287|0.7887|0.9187|0.975|1.0661|0.9894|0.9994|1.1026|1.1068|1.3573|0.8139|0.8839|0.8289|0.9939|1.0939|1.1824|1.1631|0.8631|-0.2572|-0.5122|-0.3572|-0.1972|-0.3222|-0.5422|-0.4622|-0.3722|-0.5772|-0.5372|-0.7122|-0.4822|-0.7522|-0.2622|-0.5122|-0.5672|-0.5972|-0.2972|-0.2222|-0.3022|-0.3022|-0.4922|-0.5772|-0.8522|-0.7722|-0.7872|-0.9502|-0.9844|-0.9449|-1.0427|-1.0391|-1.0217|-0.9733|0.2621|0.3171|0.5071|0.6021||0.4571|0.6671|0.7521|||0.8562|0.9277|1.0377|0.9344|0.8244|0.6494|0.6494|0.3644|0.2644|0.5194|0.7594|0.6194|0.6194|0.8944|0.9994|1.0994|0.7594|0.3444|0.4694|0.4694|0.5794|0.4294|0.3394|0.5494|0.7394|0.6794|0.4894|1.1594|1.1094|1.3557|1.1207|1.0047|0.7167|1.2207|1.1307|1.4588|1.4608|-0.7917|-1.0617|-1.1558|-1.3686|0.2521|0.4921|0.5921|0.5471|0.4121|0.7771|1.0371|1.1447|0.9247|1.2731|0.8781|0.9331|1.2238|-0.1273|-0.7023|-0.9223|-1.165|-0.927|-1.0845|0.405|0.675|0.505|0.135|0.13|0.08|0.09|0.51|0.58|0.8|0.85|0.9084|0.5234|0.6384|0.5184|0.4384|0.2334|0.4084|0.5434|0.3134|0.3784|0.2334|0.7284|0.8386|0.7036|0.5236|0.6086|0.6486|0.7986|0.9286|0.9128|0.9328|0.9978||1.0228|1.0178|1.0628|1.0777|0.6027|0.5427|0.6277|0.3027|0.6127|0.7477|0.8241|0.8248|0.9206|0.829|0.874|1.1123|0.9694|1.2049|0.9322|1.0291|0.8668|0.8568|0.9218|1.0148|1.0775|0.7653|0.7953|0.4453|0.8303|0.9453|0.8703|1.0245|0.9766|0.7943|0.7593|0.7543|0.6043|0.5443|0.7193|0.3143|0.6243|0.6743|0.8243|0.7293|0.9448|0.7533|0.8283|0.8783|1.1042|1.1293|-0.279|-0.359
05522|7020|/equities/terna|STOXX600/EAFAVALUE||0.3292|0.4092|0.3832|0.2132|0.3532|0.4596|0.4259|0.4618|-0.1363|-0.2003|-0.1903|-0.1263||-0.1363|-0.1103|-0.1863|-0.2143|-0.0943|-0.0603|-0.1423|-0.2343|-0.3943|-0.4079|-0.466|-0.4484|-0.3549|-0.4509|0.0549|0.1209|0.1189|0.0649|0.2669|0.2169|0.2369|||0.2109|0.2769|0.2809|0.3289|0.2749|0.1889|0.3949|0.3703|0.3783|-0.0905|-0.0445|-0.0545|-0.0625|-0.0125|-0.0485|-0.0805|-0.0985|-0.2025|-0.3265|-0.3025|-0.3334|-0.3713|-0.318|-0.374|-0.3333|-0.3356|-0.1956|-0.1976|-0.2796|-0.3816|-0.3267|-0.3747|-0.3427|-0.3427|-0.4387|-0.4447|0.0861|0.1621|0.2121|0.2501|0.3061|0.4101|0.2861|0.2101|0.3281|0.2561|0.2861|0.3201|0.3621|0.3544|0.3424|0.3624|0.4484|0.3946|0.3526|0.0846|0.1766|0.3206|0.3062|0.3122|0.3202|0.0962|0.1182||0.1882|0.1822|0.1962|||0.2402|0.2402|0.2002|0.2222|0.2162|0.2862|0.3382|0.2821|0.2161|0.2121|0.3341|0.3301|0.3122|0.3076|0.2656|0.2416|0.2056|0.2176|0.1596|0.1976|0.1876|0.1856|0.1896|0.2916|0.2736|0.3296|0.3691|0.3204|0.4391|0.2699|0.3019|0.3559|0.3702|0.3862|0.4619|-0.0777|-0.0777|-0.1157|-0.2097|-0.1837|-0.2657|-0.1557|-0.1657|-0.1577|-0.2297|-0.1757|-0.1957|-0.1577|-0.1357|-0.1037|-0.1977|-0.1617|-0.1617|-0.2097|-0.2797|-0.3577|-0.3477|-0.4097|-0.4497|-0.5051|-0.3931|-0.4871|-0.461|-0.4388|-0.442|0.0062|0.0922|0.3462|0.3022|0.3182|0.3702|0.3699|0.2799|0.3559|0.4001|0.412|0.4032|0.1972|0.2972|0.2812|0.3092|0.3212|0.3369|0.3864|-0.0556|-0.0596|-0.1076|-0.1296|-0.2856|-0.3276|-0.3256|-0.3744|-0.3084||-0.2024|-0.2264|-0.1764|-0.2744|-0.3144|-0.3564|-0.3641|-0.4639|0.0013|0.1513|0.1673|0.2053|0.2113|0.2653|0.2393|0.2813|0.3101|0.3608|-0.1079|-0.2039|-0.2199|-0.1859|-0.1759|-0.2559|-0.3459|-0.3884|-0.3565|-0.4212|-0.3282|-0.1942|-0.1562|-0.1662|-0.2342|-0.2662|-0.3062|-0.3762|-0.4071|-0.3837|-0.39|-0.31|-0.314|-0.05|-0.068|-0.094|-0.078|-0.084|-0.146|-0.154|-0.192|-0.15|-0.154|-0.186
05523|1166527|/equities/thg-holdings|STOXX600||8.5568|10.9881|8.8147|8.6471|8.9062|9.7751|4.9751|5.3751|5.0251||4.6251|3.7251|3.6751|4.8751|7.2751|5.4251|4.7251|5.9751|6.3751|3.3751|1.0751|2.1751|0.3751|0.0751|1.3751|2.3751|0.7751|1.7751|9.2251|7.3751|2.0251|3.3751|7.4251|6.8751|||10.3951|10.2024|13.0448|-4.3944|-4.1344|-8.9344|-9.1944|-8.5772|-10.0245|-11.1793|-9.5019|-9.3819|-10.4419|-9.8019|-9.5019|-10.6366|-11.1943|-12.7343|-11.3143|-9.2743|-9.3743|-8.5143|-7.7543|-6.1943|-6.8943|-5.1543|-6.2543|-9.1543|-7.6743|-4.9143|-3.4943|-4.3743|-7.3543|-5.5943|-9.1343|-10.6143|-11.4583|-10.1678|-12.5509|-11.6005|-12.3205|-11.9989|-9.3589|-11.2389|-10.811|-11.8334|-10.8934|-14.0534|-14.953|-15.1427|-12.3827|-11.5027|-7.3627|-14.3427|-14.9119|-17.091|-13.6636|-16.3036|0.5764|0.6564|0.6364|0.8964|1.2764||11.7164|14.1964|13.5964|||8.3164|9.3564|11.1964|13.0564|12.5564|12.5964|14.6415|10.3695|10.8295|16.0328|15.0041|9.8441|10.1241|9.8241|9.9841|10.2041|7.9241|11.6041|11.6613|11.7413|11.3813|11.1813|10.1213|9.4813|12.2613|14.1721|9.4921|12.0321|-1.3066|-7.3066|-7.1066|-5.6866|-6.7266|-5.4666|-6.0866|-3.3066|-4.9466|-6.3466|-5.6066|-9.5466|-12.4866|-14.5329|-15.5888|-14.291|-13.711|-13.511|-14.1277|-12.5277|-10.4877|-13.4277|-15.2253|-14.6836|-13.3236|-13.1036|-16.9436|-12.7236|-16.6436|-16.4621|-16.3264|-15.7319|-16.2338|-14.9338|-9.8738|-13.8738|-15.8938|-16.9138|-19.3176|-20.1699|-19.5699|-20.7099|-23.0744|-29.0304|-15.6673|-11.1874|-15.0873|-18.4231|-12.1831|-8.5631|-7.0431|-6.2431|-5.1431|-5.3231|-8.4031|-9.6631||-16.0031|-11.6031|-15.3431|-18.7955|-19.2155|0.0644|7.3844|10.8044|10.1644|8.4844|13.8844|15.7844|15.0844|15.9844|16.8344|19.4949|13.9449|13.3449|15.1949|16.3449|17.1949|18.545|15.9949|12.2649|10.2049|10.3449|20.3449|17.4983|22.162|18.9277|17.8877|17.8677|15.5396|20.834|18.0045|15.3206|10.8406|17.1606|15.1328|17.3865|16.4717|15.255|13.2447|14.3447|15.6447|-1.9175|-3.3175|-0.0775|-5.0175|-5.0775|-5.0775|-9.7175|-11.7975|-9.9175|-13.8975|-16.1636|-14.5836|-17.5428|-16.8828|-16.4419|-16.1819
05524|378|/equities/tomra-systems|STOXX600/MSCI_EU_SMALLCAP|||-11.6307|-10.0307|-13.0307|-18.6307|-14.1307||-15.8307|-20.5307|-16.45|-12.85|-18.75||-17.85|-18.85|-18.1388|-13.4586|-9.1586|-12.4586|-16.3586|-12.0586|-16.1586|-16.6002|-16.2002|-16.5835|-17.765|-17.8778|-18.9976|-20.0528|2.9199|6.0199|5.7199|4.9199|13.0199||||18.1699|19.1199|17.4166|23.4545|20.0689|15.5141|16.7141|15.6141|20.1641|22.2156|27.4563|27.6792|19.6824|24.6916|28.5041|-10.2187|-1.5687|-17.4187|1.8355|10.6855|13.7855|14.5355|14.5855|17.3256|16.2673|21.2692|16.0436|20.079|16.9099|18.9611|-11.2312|-14.0691|-9.0076|-8.0076|-8.7076|-9.6576|-11.3068|-12.3237|-12.8252|-10.8252|-10.4904|-11.6404|-8.3904|-8.5404|-11.3404|-10.3404|-12.3904|-12.0404|-16.6904|-12.9927|-14.1308|-9.7786|-12.5874|-13.2554|-11.4878|-11.6878|-11.8378|-11.1378|-10.7878|-11.1378|-16.9142|4.8061||10.7561|10.5205|8.2705|||7.0705|8.5205|10.4205|10.4205|13.5269|10.9269|12.0799|7.4485|7.1485|12.3485|11.1985|11.0733|14.2898|11.0776|12.6418|12.777|12.2077|11.8503|10.0852|12.5352|10.5605|9.9605|10.7605|10.2605|14.1605|9.6605|9.8105|13.2105|15.7389|-4.4325|-4.2525|-3.6125|-2.9925|-9.0325|-7.9525|-7.5325|-7.7525|-12.7525|-11.6725|-14.7525|-13.9725|-14.8525|-19.4028|-18.0967|-19.0167|-24.9541|-10.1322|-12.3822|-13.4403|-10.8903|-11.0403|-4.2903|-2.7403|-1.6403|-2.6403|-1.7903|-6.4903|-7.4903|-10.4903|-14.3837|-10.4345|-9.6845|-11.0494|-11.4688|-12.8431|-10.338|-11.288|-7.888|-9.688|-7.788|-4.788|-10.238|-11.5673|-12.6809|-10.3809|-12.0621|-12.6301|-9.8022|-8.4022|-6.7522|-5.5022|-1.6522|-0.6522|-3.9522|-6.6522|-9.9522|-12.5663|-13.2959|-12.8038|-12.1237|-11.6041|-12.924|-10.3461|-11.8373|-11.2248|-12.1538|-10.0039|-10.7038|-11.9038|-12.9038|-13.3041|-11.9041|-13.8041|-12.2907|-13.8869|-16.241|-13.6296|-12.0796|-11.1296|-12.9796|-10.7796|-13.5796|-12.4796|-13.6296|-19.7296|-8.6296|-8.1796|-4.3796|-8.1796|-12.7796|-19.894|3.4988|10.5988|11.9988|8.5488|7.4988|11.9988|13.5758|5.3258|9.9258|9.3758|9.7258|9.8258|9.4758|10.5758|15.0758|11.9624|9.4624|9.2124|3.9624|4.5624|5.2124|8.7124|11.5124|11.7124|16.6332
05525|565|/equities/topdanmark|STOXX600/MSCI_EU_SMALLCAP||12.6952|14.0952|12.4952|13.4952|18.0952|||-1.1165|-3.1165|-2.3165|-4.1165|-13.1165|-17.1165|-18.0961|-16.3068|-18.8965|-21.8961|0.7939|15.7939|18.4665|13.6665|15.6665|18.185|-0.6593|-13.2593|-15.538|-15.338|-14.338|-15.6316|-14.8316|-11.4316|-14.7171|-13.7171|-14.5171||||-13.9171|-14.9171|-13.3171|-14.9171|-17.9746|-17.1606|-17.3773|-12.9773|-19.1526|-14.7504|-12.5505|-11.3505|-13.1505|-10.7504|-16.1505|0.3919|7.1919|7.1919|13.1919|9.9919|4.7919|4.9919|8.7919|12.9919|12.7919|12.7417|11.7417|10.5417|15.3417|14.6468|11.8467|12.0467|11.4467|9.2467|13.4467|14.2467|17.8467|18.1853|20.3614|-3.1179|-4.1179|-10.1179|-11.9178|-8.9178|-14.3178|-14.7179|-13.7179|-9.6307|-14.2307|-14.9563|-13.2848|-15.6275|-16.4365|-14.2365|-16.6389|-13.8388|-14.9543|-15.0349|-13.0349|-12.4688|-11.4688|-10.0688||-11.2688|-12.0688|-10.8688|||-13.2688|-14.6688|-11.6688|-14.2688|6.0816|7.8817|5.6816|8.8817|8.2817|9.6816|9.6816|10.2817|13.0816|14.9018|11.661|9.261|6.661|5.4611|8.061|10.661|10.8611|10.061|11.061|11.061|13.4611|14.5289|10.3289|18.1289|15.0654|15.3061|13.8401|12.7198|12.7198|11.5197|14.3198|15.1198|19.0108|20.412|-0.9378|-3.5378|-5.7378|-6.7378|-6.1378|-7.7378|-18.3378|-16.9963|-10.5963|-5.3963|-7.5963|-5.9963|-6.3963|-9.5963|-8.7963|-6.5963|-3.7963|-5.5963|-11.7963|-17.7963|-17.9963|-19.0685|-14.0685|-15.4685|-18.3094|0.6216|4.6216|8.8216|11.0216|13.4216|12.2216|14.2216|13.2216|18.9462|11.6|12.6|12.6|15.1311|11.1311|14.3311|13.5311|10.3311|12.5311|16.1311|13.2457|15.5952|17.0835|19.9706|-2.3643|-2.5643|-3.7643|-1.1643|-2.1643|-3.1643|-6.5643|-6.9643|-7.1643|-7.1643|-6.1643|-9.9643|-13.7643|-12.7967|-12.3967|-16.0852|-14.2784|-9.2784|-9.0785|-9.8784|-5.8784|-7.2784|-6.6785|-6.0785|-6.8784|-10.4785|-11.0785|-17.2784|-17.6761|-19.8744|-11.8744|-16.6744|-21.5827|-15.3058|-14.1058|-17.462|-17.6244|-12.0067|-13.8067|-13.3626|-13.5626|-14.0696|-13.644|-13.2044|-12.6605|-17.045|-14.9827|-14.1827|-10.5881|-11.3882|-12.1882|-14.4535|-14.8817|-14.0413|-12.4413|-11.0413|-11.4413|-7.4413||-8.6413
05526|19020|/equities/trelleborg|STOXX600||9.6161|11.6846|8.9717|9.4019|9.4592|10.4592||10.5213|12.8658|12.6658|14.5853|11.2853||12.2853|12.5059|15.9928|6.7928|13.6928|-4.4331|-14.8331|-10.1559|-4.5559|-3.7559|-12.5559||-9.6213|-10.0213|-8.2213|-10.2213|-2.0213|-10.0213|-10.7014|-11.4015||||-10.5628|-12.1976|-7.6646|-11.5646|6.0829||||6.9699|7.5693|10.1881|9.0479|9.9199||9.8388|6.7608|8.5108|4.8608||10.2608|11.2676|||11.0862||10.8736|12.9207|13.8396|14.0718|13.8131|17.6479|19.8449|15.5193||12.7492|12.2853|10.5114|16.9238|8.6403|10.2115|-2.3833|-4.2333|-7.6833|-7.2833|-2.8833|-3.6833|-7.9833|-8.5833|-11.5333|-12.5647|-14.0713|-11.8213|-10.0236|-10.9554|-3.4554|-12.0554||6.9405|8.7405|2.8405|5.0405||6.2405||5.1405|5.2405|4.3405|||5.6405|3.4405|3.2405|7.3905|6.5895|5.3895|7.2106|||-5.4359|-8.3359|3.9875|5.6875|4.9917|3.2237|5.0237|4.044|5.1441|5.7156|6.3507|6.7813|7.707|9.5245|7.2883|||8.7148||12.5831|||10.2034|-2.916|-7.116||5.5511|6.1679||6.8532|||-7.6146|-9.3274|-7.9276|||-7.5363|||4.3337||||5.2337||5.4596|6.0162|-0.1189|-0.5689|-0.2689|||-7.7689||-7.7689|-7.9988|-6.0543|0.7193|0.6193|5.5193|||2.9507|4.8507|6.1507|4.1014|6.1014|5.6067|5.6067|4.7067||8.4067||||-8.3433|-9.6433||0.1754||0.6754|1.4754|4.0754|4.2754|4.0754|4.8754||7.0754|6.9754|5.9754|6.0754|||11.1754||11.582|11.082|13.1633||12.7481|14.1646|-3.0732|-8.2732|-4.9732|-9.6732|-9.0732||-4.4732|-8.8732|-12.5732|-12.528|-16.428|-14.9839|-15.5377|-14.5586|-18.7947|-7.5947|-8.1947|-12.9447|-14.083||-12.9311|-14.8457|||7.3768|4.3768|8.8768|9.0442|8.0442|8.3379|9.3088|11.482||11.1912|-0.907
05527|567|/equities/trygvesta|STOXX600/EAFAVALUE||2.6714|3.1714|3.1714|3.8714|6.1714|||-0.8596|-2.4596|-2.9596|-4.1596|-5.7596|-4.9596|-5.1596|-4.4596|-5.5596|-7.1596|-6.5596|-5.7596|-6.1596|-7.7596|-8.3033|-6.1033|-6.0033|-6.7033|-8.0538|-6.2538|-7.6538|-6.7785|-5.3785|-4.3785|-5.0785|-3.5785|-2.7785||||-4.7785|-5.2285|-3.9285|-6.4285|-6.4567|0.3817|0.7317|0.6817|0.2317|3.4317|5.5317|-0.0309|-2.3809|-2.2309|-2.6309|-3.6309|-1.8809|-1.9809|-0.8309|-1.8809|-3.3809|-3.5309|-2.8809|-2.0809|-3.3809|-3.2309|-3.9309|-3.7809|-2.8309|-3.2809|-4.6809|-4.0809|-4.8309|-6.0309|-6.0899|-7.361|2.8957|3.5457|3.6457|3.0457|5.2457|4.5457|4.9457|5.0957|6.0957|-5.4456|-2.8456|-2.3956|-5.3956|-5.6956|-5.2456|-6.2479|-5.3597|-4.6597|-5.4597|-4.8597|-6.8386|-4.3539|-3.9039|-3.2539|-3.8039|-3.1539||-4.3539|-4.2039|-4.8039|||-5.4039|-6.0404|-6.6643|-7.3783|2.2771|3.3772|4.3772|4.4272|4.2302|4.8252|5.378|4.2783|4.7287|4.2374|4.7054|4.8088|4.8372|3.0872|4.1872|5.1247|4.9469|5.3966|5.5045|5.4689|5.276|4.026|3.526|5.026|5.7734|6.4704|5.1338|5.1014|6.1933|5.9286|6.2929|5.7755|6.8005|7.6672|5.8155|5.6155|3.8655|5.3155|5.4155|4.8655|2.2655|4.2155|5.8155|8.6655|6.8207|6.9707|9.6147|-2.1206|-3.0206|-1.4706|-1.5206|-2.0206|-3.3706|-6.5706|-6.5206|-7.9046|-5.4546|-6.4046|-7.9135|1.9081|2.1581|4.0581|4.5081|5.6797|4.6797|4.3797|5.3797|6.5635|5.5678|6.2726|5.5167|-0.3126|-2.7626|-2.3126|-0.8126|-3.3126|-2.3626|-1.9126|-2.4126|-3.3626|-4.2626|-4.6126|-5.3126|-5.7626|-6.4057|-5.7703|-5.6703|-5.1661|-5.9661|-5.234|-3.834|-5.134|-4.034|-5.584|-5.8072|-5.558|-5.37|-5.9667|-6.288|-5.3568|-5.3068|-5.904|-4.954|-5.804|-3.304|-4.004|-4.354|-6.054|-6.654|-7.204|-8.0683|-9.0648|-7.7899|-8.3399|-10.4693|-4.752|-5.68|-6.6222|-5.4413|-4.475|-5.075|-5.325|-6.025|-6.4472|-5.4234|-5.7734|-6.3122|-7.2246|-5.9829|-5.8838|-5.8487|-5.6624|-6.6999|-5.6381|-6.4381|-8.6646|1.2438|1.6438|1.4438|3.3938||3.1438
05528|547|/equities/ucb|STOXX600/EAFAVALUE||7.9411|4.7411|5.7911|3.4911|5.2911|6.2411|1.9911|4.4911|3.1411|2.5411|3.6911|5.0911||7.7911|7.5987|8.5987|9.1487|4.8487|5.7987|6.0487|7.6625|6.4625|7.265|6.715|6.815|8.015|7.7695|5.6793|4.5293|4.9293|4.8293|6.8293|6.5456|6.3956|||5.9956|5.3456|6.0956|6.9956|8.7618|8.8655|4.7655|5.4155|4.6655|1.5155|4.0155|4.4155|5.2655|5.7655|7.0155|7.8644|7.8291|5.6791|6.7291|8.0629|9.0699|11.4554|4.3219|3.8219|4.5765|4.605|3.2997|4.1597|4.6963|4.6926|5.4695|5.1454|4.3654|5.5854|6.9538|5.2298|5.8553|4.1348|3.3348|3.5748|4.2948|4.7348|4.5177|4.0377|5.6377|3.9377|5.7019|4.2699|4.591|2.998|2.518|3.378|3.758|4.358|4.998|3.9886|4.2486|4.2886|5.0684|4.7493|5.4148|5.2998|4.9686||5.5018|5.2898|6.3922|||5.1322|3.7122|4.1922|3.7922|1.6922|0.0722|3.2122|4.3522|5.4991|5.2312|5.7269|5.2088|6.0425|3.7425|5.2625|5.2728|-2.4933|-3.0333|-2.5733|-1.3533|-0.7133|-1.1333|-1.7733|-2.3533|-2.0533|-1.8133|-2.6533|-2.5733|-3.1333|-4.2333|-4.8359|-5.1788|-4.7497|-5.3753|-4.957|-4.837|-5.6289|-6.511|-6.2955|-6.6917|-7.2574|-6.9827|-6.3386|-6.7562|-7.6012|-6.8212|-9.7466|-3.9466|-3.0466|-2.1266|-2.0066|-1.7266|-2.0666|-2.8066|-3.9866|-3.9266|-4.5466|-5.1528|-4.3128|-4.6728|-5.9454|-5.9049|-6.2757|-4.6357|-5.1557|2.0079|3.0679|4.6679|1.6879|2.7879|4.0879|2.8578|2.1577|2.8377|2.8776|2.9776|3.2976|2.7576|1.4976|2.1776|3.5176|3.2576|2.5976|3.5976|-0.1448|-0.6448|-0.8448|-0.1848|-0.1048|-0.8248|-1.8248|-0.9048|-0.8248|-0.1448|-0.1848|-0.3048|-0.9248|-0.8048|-1.2048|-2.4048|-2.7648|-3.0848|-1.8048|-0.5048|-1.8048|-2.6048|-1.4648|-1.5648|-0.5048|-0.9048|-0.3048|-0.2448|-1.0448|-1.8848|-2.1648|-3.0048|-3.7448|-3.8448|-4.5976|-4.3795|-5.5106|-5.0903|-4.3503|-4.7103|-4.7903|-3.1103|-4.3503|-4.6303|-4.8103|-5.8284|-3.0884|-3.2284|-2.6685|-2.0285|-2.5685|-0.9885|-1.9684|-2.8284|-1.4684|-1.7884|-1.1084|-1.1084|-2.9484|-2.7884|-3.9285|-4.2684
05529|13831|/equities/umicore|STOXX600/EAFAGROWTH||-2.954|-2.384|0.4569|0.8169|1.4169|1.2969|1.2769|1.7169|1.9169|2.2654|1.448|0.148||1.088|1.148|1.268|1.1827|1.3227|1.2505|1.1505|1.3505|1.3905|1.5105|1.3105|1.6905|1.8006|1.6269|1.4469|1.8564|-0.6411|-1.0011|-0.2011|-0.4811|-1.0011|||-1.0861|-0.8411|-0.8611|-0.0411|-0.0811|-0.1311|-0.1611|-0.6211|-0.4111|-0.3811|-0.4711|-0.6411|-0.1211|-0.3311|-0.6711|-0.6111|-1.4311|-1.4911|-1.5811|-1.2561|-1.7911|-2.0521|-1.3878|-1.9478|-1.7372|-1.8772|-1.8222|-2.0254|-1.8127|-1.4827|-1.3006|-1.6106|-1.5706|-1.1206|-1.8506|-1.5006|-1.6106|-1.577|-1.667|-1.9474|-1.4874|-1.2974|-1.7374|-1.0274|-0.6674|-0.9674|-0.8274|-0.9274|-1.4474|-1.7774|-1.5274|-1.8793|-1.7137|-1.9291|-2.0562|-2.1345|-1.9445|-2.7423|-1.688|0.5131|0.6431|0.0731|1.0831||1.3731|1.574|1.56|||1.6237|1.6437|1.8837|2.0966|1.5966|1.6766|1.7808|0.8508|1.1008|1.3808|1.3708|0.8308|0.9108|0.6008|0.1608|1.4308|1.8008|1.7837|1.7535|1.6335|1.9493|-0.1997|-0.5097|-0.7397|-0.4297|-0.7097|-0.9297|-0.3797|-0.7097|-1.2297|-1.2297|-0.5697|-0.8497|-0.6097|-0.3897|-0.1097|-0.5697|-1.7897|-1.5497|-1.6497|-1.6597|-1.9097|-2.3874|-1.936|-2.236|-2.4872|0.8871|1.3071|1.9271|-0.7931|-0.9531|-1.0931|-1.0031|-0.7431|-1.4031|-1.2019|-1.3519|-1.2719|-1.6319|-1.2619|-0.5719|-1.2119|-1.3019|-1.3219|-1.7566|-1.5012|-1.5463|-1.2437|-1.4837|-1.3283|-1.0883|-1.3783|-1.6637|-1.7391|-1.3846|-1.7046|-1.4061|-0.7061|-1.0661|-0.8061|-0.3761|-0.5261|-1.0461|-1.0361|-1.3261|-1.6361|-1.6002|-1.4402|-1.4302|-1.6602|-1.6025|-1.8366|-1.7663|-1.7314|-1.6788|-1.807|-1.6006|-1.7762|-1.8991|0.5713|0.8813|0.8613|0.6613|0.6613|0.7513|1.4213|1.2113|1.1513|1.3313|1.2013|1.1013|1.6313|1.917|1.9797|1.3797|1.4797|1.8197|2.4091|-0.4644|-1.2144|-1.0544|-1.8444|-0.7344|-0.3044|-1.2444|-1.1744|-1.6744|-2.0404|-1.772|-1.472|-1.8028|-1.8342|-1.5502|-1.683|-1.7628|-0.8428|-0.6128|-0.2728|-0.3128|-0.6428|-0.7428|-0.6628|-0.7428|-0.6728|-0.8528|-0.8728
05530|6955|/equities/unicredito|STOXX600/EAFAGROWTH/EAFAVALUE||2.0045|2.1251|2.2976|2.6884|2.2039|2.3489|2.4067|2.3767|2.7071|-1.165|-1.81|-1.105||-1.425|-0.935|-0.525|-1.22|-1.02|-0.675|-1.875|-0.73|-0.925|-1.62|-2.36|0.4535|0.1485|0.0735|1.0535|0.6235|1.4885|1.0035|1.5535|1.9672|1.7589|||2.096|1.6308|2.0034|2.0175|1.5325|1.8475|1.9188|2.1662|1.9152|2.3436|1.719|1.9336|1.7874|1.0774|0.8324|1.4174|1.4124|1.6488|1.5681|1.3315|1.3989|1.6478|1.4128|1.4728|2.0218|1.4718|1.6734|1.6327|1.5774|1.6533|1.6992|1.8647|1.6707|2.0014|1.8767|1.6367|1.4867|1.5917|1.9008|0.7955|0.6355|1.2905|1.6525|1.4564|1.5015|1.3315|1.8065|1.4866|1.5516|1.4434|2.0124|1.4874|1.3974|1.1924|1.2474|1.2074|1.4574|1.1474|1.5824|1.6424|1.8963|-0.5329|-0.3529||-0.8179|-0.9929|-0.9329|||-0.9629|-1.0429|-1.0529|-1.0529|-1.2629|-1.6979|-2.0777|0.8039|0.8639|1.1239|1.1239|0.8539|1.3889|1.281|1.4406|1.4931|1.3499|1.7496|1.1796|1.2196|1.5446|1.4946|1.1496|1.2396|1.6346|1.9307|1.8066|2.0601|2.2034|2.4938|1.9456|2.1582|1.9782|1.7782|2.9132|1.6486|1.6486|2.1336|1.9812|2.1081|-0.1795|-0.4345|-0.7645|-0.2645|-0.5695|-1.1345|-0.7545|-0.4695|-0.2395|-0.2545|-0.8345|-0.3345|-0.3095|-0.4445|-1.1195|-0.7995|-1.4245|-1.7145|-2.1373|0.3374|1.0124|0.7824|0.8774|0.8424|1.3974|1.6274|2.053|2.1797|-0.0642|-0.4742|-0.4342|-0.4142|-0.9192|-0.9492|-1.0192|-1.3742|-1.5291|-2.0627|-0.9948|-0.5998|-0.6848|-0.4648|-0.3298|-0.4298|-0.8598|-1.2798|-1.5748|-1.1098|-1.0098|-1.1398|-1.4498|-1.2498|-1.1548||-0.7098|-0.8798|-0.6798|-0.8198|-1.7498|1.0288|0.7338|0.6438|0.6888|1.0238|1.4038|0.8388|0.9938|0.9588|1.3076|1.3865|1.2411|1.3871|1.2242|1.3192|1.398|1.18|1.4619|1.5502|1.2116|1.2266|1.2116|0.7766|1.2816|1.0616|1.4216|1.3279|1.7548|1.5557|1.6179|1.5593|1.4143|1.5243|1.8193|1.5513|-0.0828|-0.5208|-0.9328|-0.6568|-1.2628|-1.2688|-1.4288|-1.1208|-1.2968|-1.0788|-1.3608|-0.9208
05531|989550|/equities/unilever-ord|STOXX600||1.6357|1.2529|1.4829|1.3129|1.571|1.5167|1.6358|1.4364|1.7638|1.1406|1.5806|1.8356||1.8512|1.4997|1.9364|2.2154|-0.5353|-0.5153|-0.4453|-1.0253|-1.2653|-1.6253|-1.5753|-1.3909|-1.5145|-1.2545|-1.2745|-1.2445|-1.5022|-1.5969|0.2065|0.3665|1.0165|||1.5165|1.2665|1.2515|1.2165|1.4065|-0.6097|-0.6947|-0.0697|-1.5397|-1.1929|-0.8179|-0.6629|-0.8529|-1.1329|-1.2729|-1.5241|-1.474|-1.41|-1.5725|-1.7875|-1.7283|-1.8151|-1.847|0.8354|0.9904|0.8604|1.5054|1.596|1.7095|1.6269|1.0869|1.1669|1.5119|1.3669|1.5119|1.6919|1.2966|1.8766|1.7745|1.5185|1.3785|1.3435|1.5086|1.7451|-0.0151|-1.0901|-1.2251|-1.1001|-1.5651|-1.6851|-1.7606|0.2904|0.7954|0.8254|1.1554|0.6154|1.0854|1.4073|-0.1697|-0.2947|-0.2347|-0.1347|-0.7997||-1.0047|-1.0097|-1.2247|||-1.2133|-1.4083|-1.1633|-1.2733|-1.3333|-1.2467|-1.3017|-0.8917|-0.9117|-0.8367|-0.8367|-0.6117|-0.5867|-0.6217|-0.5117|-0.9517|-1.2917|-1.5727|-1.3277|-1.2078|-1.2527|-1.5128|-1.2628|-1.4377|-1.9819|-1.918|-1.9642|-1.5481|-1.1681|-0.9081|-0.9981|-0.5081|-1.3531|-1.3881|-1.7081|-1.7281|-1.4231|-1.4681|-1.5231|-1.9331|-2.426|-2.0508|-1.1265|-1.3965|-1.3265|-1.3565|-1.3265|-1.1865|-1.3915|-1.6315|-1.9324|-1.8774|-1.7474|-1.5724|-2.0224|-2.2721|-1.2927|-1.5127|-1.1077|-1.3477|-0.9777|-1.2377|-1.3277|-1.1277|-0.7777|-0.4927|-0.1877|-0.2627|-0.5727|-0.2627|-0.1977|-0.5777|-0.9027|-0.9027|-0.6477|-0.8077|-0.9977|-1.4077|-1.1539|-0.9139|-0.9689|-0.7739|-0.6889|-0.7439|-0.8139|-0.9589|-1.1239|-1.1839|-1.5039|-1.7656|-1.5706|-1.5318|-1.5933|-1.7426|-1.4351|-1.7242|0.4937|0.3137|0.1487|0.1337|0.0187|0.5337|1.2837|1.5287|1.5937|1.9444|1.6394|1.8916|1.8495|-1.3351|-0.6951|-1.1051|-0.8201|-1.0951|-1.0701|-1.2551|-1.4151|-1.3942|-1.5142|-1.3092|-1.1842|-0.7542|-0.2692|-0.2792|-0.1092|-0.2442|-0.6392|-0.5842|-0.5942|-0.6442|-0.1892|-0.7792|-0.6142|-0.5442|-0.7142|-0.3942|-1.0192|-1.4842|-1.5992|-1.6696|-1.7996|-1.7373|-1.8953|-1.8467|-1.6417|-1.6567
05532|585|/equities/upm-kymmene|STOXX600/EAFAVALUE||1.9401|1.5901|1.5001|1.8107|1.5921|1.8221||1.6607|2.1147|2.0957|1.9619|2.1305||1.8006|2.1306|2.0006|1.6206|1.8422|1.6622|2.0458|2.2016|1.4416|1.2216|1.1916|1.2016|1.4516|1.5216|1.4216|1.8216|1.8216|2.2016|2.4516|1.7173|1.8292|||1.7725|2.0625|1.8762|1.9862|1.6062|1.5662|0.6962|0.9462|0.1262|0.2262|0.2462|0.9462|2.0962|1.4162|1.4562|1.6062|0.5862|0.9162|1.5162|1.8762|1.8562|2.0047|-0.0911|-1.1711|-0.9111|-1.3811|-1.3711|-1.3211|-1.5911|-1.7511|-2.0211|-2.4584|-2.5327|-2.1424|-2.1924|-2.8748|-2.6421|-2.6723|-3.022|-3.0955|-3.7678|-1.356|-1.586|-0.976|-1.176|-1.516|-1.266|-1.616|-1.816|-2.31|0.7128|0.7028|1.2328|1.3228|1.6215|1.1815|1.1315|1.4015|1.7415|1.7856|1.6337|1.2337|1.5037||1.409|1.699|1.7583|||2.0214|1.9172|1.8535|1.9739|2.2221|1.8772|1.5472|1.2672|1.2572|1.8372|2.3975|1.6191||0.8791|0.9991|1.4591|1.0591|0.9791|0.8391|0.3691|0.6191|0.8591|0.9191|1.6691|1.7791|1.9791|1.2391|1.5891|1.6591|1.1391|1.3791|1.8791|2.0291|1.8491|2.3128|2.0854|2.2682|-0.2261|-0.7961|-0.6061|-0.7761|-1.0061|-0.6761|-0.4161|-2.1361|-2.4185|-1.91|0.0648|1.2148|1.6248|1.3448|1.5348|1.9204|1.8487|1.7339|1.4939|0.9039|0.7639|0.2739|1.1039|1.5239|1.5522|1.0122|1.2922|1.0122|1.0922|1.3522|1.6122|1.5722|1.5785|1.6183|1.0083|0.2983|0.2583|0.6683|0.2783|0.5883|0.6583|0.7483|1.2583|1.4517|1.4017|1.7002|1.8414|1.5376|1.544|1.214|1.5472|1.5624|1.202|0.952|1.202|0.982|0.912|0.962|1.372|1.562|1.4628|1.2828|1.6128|1.7628|1.1628|1.2528|1.9728|2.2675|2.0743|2.2943|2.2032|2.1932|1.1832|1.1232|1.6132|1.5956|1.3356|1.1856|1.5856|1.6456|2.1079|-0.6668|-1.1768|-1.1368|-1.5668|-0.8268|-0.6468|-1.0968|-1.5668|-1.6768|-1.7004|-1.6004|-1.6504||-2.1615|-2.3889|-1.6428|-0.8728|-0.5728|-0.3428|-0.0528|-0.4128|-0.4028|-0.0728|-0.2728|-0.5528|-0.1828|-0.8328|-1.2828
05533|49950|/equities/valmt|STOXX600/MSCI_EU_SMALLCAP||1.5294|2.0094|2.0827|-0.2287|-0.9987|-1.2487||-1.3787|-1.7387|-1.9087|-2.2387|-2.2487||-2.3427|-2.0927|-2.8127|-3.033|0.4302|0.7102|0.5702|1.1502|1.1002|0.9602|0.7602|1.4902|1.4702|1.1702|1.8702|2.0902|2.533|2.6177|-0.243|-1.523|-1.363|||-1.363|-0.933|-2.023|-1.723|-1.033|-0.443|-0.823|-0.623|-0.773|-0.803|-1.063|-1.043|-1.133|-1.293|-1.133|-1.343|-1.693|-1.8549|-2.0355|-1.6751|-1.9051|-1.7492|-1.7992|-2.0792|-1.953|-1.733|-1.453|-1.633|-1.193|-0.453|-1.023|-0.963|-1.553|-0.533|-0.603|-0.693|-0.213|-0.383|-0.723|-0.083|-0.083|-0.093|-0.133|-0.563|-0.633|-0.723|-0.343|-0.313|-0.863|-1.133|-1.153|-1.403|-1.5839|-1.3969|-1.2969|-1.5669|-1.6169|-1.3769|-1.5569|-2.106|0.3084|0.0684|0.8184||1.0084|1.2384|1.6184|||1.851|1.5315|1.3315|1.4015|1.0215|1.6615|1.8356|1.0526|1.4226|1.6326|1.8974|1.7715||1.7089|1.3689|1.7689|1.7055|2.0077|1.1877|0.8777|0.8477|0.8577|1.0777|1.3777|1.6177|1.6803|1.4205|1.8805|2.0922|1.4786|1.5359|1.7559|1.5937|1.4837|1.5863|1.7798|1.9592|-0.725|-0.765|-1.205|-1.545|-1.465|-1.695|-1.035|-1.445|-1.5183|0.1408|0.1508|0.8708|1.0608|1.1658|1.1558|-0.0527|-0.3127|-0.7327|-0.7427|-0.9727|-1.3827|-1.398|-1.2872|-1.1772|-0.7372|-0.8672|-1.1872|-1.1358|-1.162|-1.1272|-1.4202|-1.3222|-0.9322|-0.6022|-0.7322|-0.9822|-0.9422|-0.8422|-0.9122|-0.8522|-0.3622|-0.2622|-0.2522|-0.3422|-0.2922|-0.2922|-0.3822|-0.7422|-1.2522|-1.3322|-1.0822|-1.0422|-1.4622|-1.2622|-1.6196|-1.6285|-1.5167|-1.7441|-1.8362|-1.9702|-1.9969|-2.1765|-2.1367|-2.3114|-2.4093|-2.3825|-2.3184|-2.6288|-2.6569|-3.5072|-2.4928|1.1056|0.6156|0.4556|1.4256|1.6156|1.9085|-0.4561|-0.8861|-0.8061|-0.8561|-1.5561|-1.7561|-1.6461|-2.0885|-1.5678|-1.4078|-1.5178|-1.5378|-1.6778|-1.7878|-2.1678|-2.5142||-2.5302|-2.2697|-1.7496|-1.8195|-1.4395|-1.1295|-0.3995|-0.4195|-0.4495|-0.3695|-0.6395|-0.7595|-0.6395|-0.8195|-0.8295
05534|612|/equities/verbund|STOXX600/EAFAGROWTH||-4.5847|-4.4347|-3.1847|-1.9347|-5.6347|-5.7847|-6.3847|-7.8496|2.2162|5.8162|4.8208|6.2203||5.7004|5.1643|4.5214|5.6683|5.8514|5.4514|5.1014|5.3014|5.1014|4.8514|6.2014|4.9514|5.8514|7.0766|4.4723|6.0723|4.8223|3.2223|2.8723|1.6223|4.7723|||4.0723|5.4223|4.9491|6.0491|4.5991|3.3991|4.5491|3.9991|4.3491|3.7491|2.9991|4.0991|3.6991|3.8991|5.0491|4.4491|5.2491|7.1546|-2.2713|-2.1713|-2.2213|-2.2213|-2.5213|-3.6213|-5.2713|-6.6598|-5.7677|-5.5177|-7.1677|-5.9677|-6.0677|-7.5677|-8.1252|-7.1543|-6.4543|-6.2714|-5.9738|-6.6653|-5.9754|-6.1421|-5.5337|-5.0837|-5.4392|-5.1392|-6.1427|-5.9427|-6.2927|-6.528|-6.3145|-6.605|-7.3639|-7.5654|-8.2505|-6.0922|-7.2169|-3.3669|-2.0169|-1.8169|-3.5169|-3.0169|-4.1169|-5.4169|-7.2541||-5.2541|-5.5041|-4.3541|||-5.6041|-4.8541|-4.8041|-2.9541|-4.6041|-2.7541|-5.0541|-6.2041|-7.1541|0.31|4.51|4.06|3.76|6.51|5.6111|6.5624|7.5137|4.9263|5.1263|3.6763|2.9763|2.3263|2.1263|3.8263|5.8263|5.732|5.9661|6.074|5.374|4.674|5.374|5.424|3.824|4.424|6.824|6.7711|5.5984|5.3484|5.0484|5.5484|5.9565||6.0739|6.7432|6.4187|5.2687|6.5187|5.4187|6.4687|6.8187|8.3819|7.0406|6.8406|8.684|-3.8503|-3.9004|-4.3503|-6.0003|-6.7532|0.7386|1.1886|1.1386|1.9886|2.7386|3.8886|3.3386|5.0386|7.5886|5.1369|4.9869|5.891|6.39|3.886|3.936|3.186|3.136|2.386|1.536|1.886|2.236|2.486|3.486|4.186|4.286|3.136|2.536|2.986|3.836|4.3011|4.7358|3.7858|3.3858|4.4858|3.6358|4.0858|3.9358|3.9358|3.9358|2.4358|1.6358|1.4358|1.5358|2.0858|3.9858|4.3358|3.1858|2.8858|3.2858|5.5358|5.6858|5.3245|5.1745|5.0602|3.0602|3.1103|3.0602|2.3102|0.6103|0.9602|1.4602|2.0102|2.5102|3.1602|4.7102|5.1602|4.2602|4.1103|3.7102|2.2602|0.0602|0.2602|1.0602|2.7102|3.6602|2.7102|3.8603|4.9602|6.7031|6.8812|-1.4226|-2.4726|-4.1226|-4.7226|-5.4226|-4.4226|-5.9226
05535|564|/equities/vestas-wind|STOXX600/EAFAGROWTH||8.9793|16.5793|17.6548|19.7911|17.3911|||19.1435|-1.8475|-7.4475|-8.3975|-9.9475|-2.2975|-0.7475|-4.0975|-5.5975|-11.5475|-8.0475|-3.5475|-6.4475|-12.3975|-13.2833|-15.6955|-14.4955|-16.1488|-16.1488|-15.4988|-16.7988|-10.6488|-11.8988|-15.2988|-14.9084|-14.5584|0.1571||||6.9571|10.3371|13.6171|15.2173|13.1348|10.7025|10.7825|8.9425|5.5425|11.3025|11.0825|12.6825|12.5825|13.3425|13.8995|12.6028|13.5428|13.4428|16.7631|-1.4382|-7.3382|-10.1782|-12.0782|-16.2458|-15.2942|-13.7469|-14.7069|-16.7955|-14.6277|-13.7076|-14.9878|-14.7078|-9.5477|-11.5678|-7.4278|-3.1678|-15.1478|-17.7749|-11.1749|-9.1949|-7.6549|-10.1549|-7.2349|-6.3949|-9.1349|-7.8549|-10.8149|-11.1349|-15.7149|-14.1949|-17.5043|-14.5926|-16.1906|0.0635|0.9535|2.9035|6.6535|3.8035|4.6035|3.6535|2.4535|9.7535||14.4035|16.3456|15.7173|||16.7525|17.0439|17.6675|13.2476|12.9076|13.8276|16.0039|10.5631|9.4631|13.4631|15.6231|14.2031|18.3231|17.013|13.973|15.7489|19.7099|17.2988|12.7692|14.6092|9.9292|10.8092|14.4092|15.0692|18.4425|18.0316|18.4385|19.1739|22.7743|18.1456|17.2056|19.5056|25.1951|15.1562|20.3962|21.6769|22.7237|17.1637|16.7437|14.0437|17.6437|27.5145|-6.7847|-3.2247|-12.5847|-9.9447|-13.1447|-12.6047|-8.3647|-8.3647|-6.2047|-5.6047|-6.4447|-7.3247|-15.0847|-18.2047|-20.1819|-19.0455|-20.7439|-13.4831|-9.0031|-12.0631|-14.3431|-15.9231|-8.1231|-6.3231|-5.1831|-2.2831|-4.103|-4.4631|-3.8431|-2.5431|-9.743|-17.3431|-16.1434|-19.0782|-17.1643|-12.7043|-12.4156|-6.9556|-3.8356|-10.5956|-9.3356|-0.4556|-3.5556|-5.2156|-4.1556|-7.9156|-11.1156|-15.4156|-16.2051|-18.3823|-14.9526|-18.3007|-16.3541|-18.7741|-17.5342|-15.1766|-11.5566|-13.7042|-11.4842|-12.2842|-13.4191|1.6769|2.6569|0.5169|5.9169|12.5569|14.8688|-0.4573|-2.3973|-3.3373|-1.9173|-3.9573|-7.1573|-8.0573|-2.6973|-4.8773|-9.9173|-13.5573|-13.5348|-16.8275|-16.6167|-11.7367|-13.5767|-15.1029|-16.9629|-16.5629|-19.7343|-19.1325|-21.9095|-11.81|-16.65|-14.7922|-18.4036|-15.6251|-19.7634|4.9992|3.8992|6.5392|8.1992|11.5892|16.6892|19.1782||15.8282
05536|610|/equities/voestalppine|STOXX600/EAFAGROWTH||-0.51|-0.75|-0.97|-0.85|-1.21|-1.17|-1.41|-1.95|-1.09|-0.81|-1.01|-0.95||-1.53|-1.21|-1.35|-1.57|-1.6057|-2.0057|-1.7416|-1.7416|-2.0629|-2.4609|-2.3344|1.3711|1.3111|1.1911|1.5111|1.549|1.6438|1.5638|1.8997|1.664|1.084|||1.424|1.6845|1.2365|1.3365|1.5879|1.4679|-0.3914|-0.7914|-0.6914|-0.9114|-0.4114|-0.1714|-0.5114|-1.2114|-1.4015|-1.4739|-1.7443|-1.7715|-1.4376|-1.0576|-1.2976|-1.2376|-0.9576|-1.2976|-1.5896|-1.5046|-1.6446|-1.5806|-1.5222|-1.2422|-1.6822|-1.8022|-2.0646|-1.8796|-1.9879|-1.7079|-2.361|0.866|0.506|0.826|1.086|1.106|0.926|1.306|1.166|1.306|1.5666|-0.3088|-0.5888|-1.0088|-0.7688|-1.3488|-1.2443|-1.5997|-1.4197|-1.8374|-1.6694|-1.9282|0.3066|0.3266|0.5066|0.3666|1.2266||1.3866|1.2866|1.6266|||1.6666|1.6489|1.6689|2.0954|1.9154|1.9382|1.9035|1.3393|1.4793|1.2747|1.3347|0.9547|1.4547|1.3658|1.4058|1.7976|1.1723|1.3923|1.5593|1.5193|1.6193|1.6393|1.6148|1.7098|1.902|2.1726|1.3526|1.8726|2.2118|1.7364|1.6883|2.0883|-0.6739|-0.6139|-0.3739|-0.2339|-0.4739|-1.1139|-1.1539|-1.6539|-1.5739||-1.8139|-1.7139|-1.9121|-2.0279|-1.731|-2.2766|-1.8729|-1.541|-2.0712|-1.5812|-1.2012|-1.0612|-1.5212|-1.2412|-1.8412|-1.8069|-1.9188|-1.6369|-1.3569|-1.2369|-1.6569|-1.6769|-1.9165|-1.8361|-2.0135|-1.2777|-1.8377|-1.7177|-1.2577|-1.1777|-1.7577|-1.6618|-1.3618|-1.6418|-1.6218|-0.7818|-0.6618|-0.7218|-0.8218|-1.5218|-1.3018|-1.3218|-1.3018|-1.8018|-1.8975|-1.9461|-1.5093|-1.8093|-1.7293|-1.6315|-1.9907|-1.8707|-1.983|-1.9211|-2.1423|-2.187|-2.0711|-1.8524|-1.9304|-2.0371|-2.1287|-1.4287|-1.0887|-1.2887|-1.4687|-1.4487|-1.4087|-2.2087|-3.0685|-2.5394|-2.7727|-2.1075|-2.595|0.1833|0.4433|1.4633|0.4833|0.5833|0.9033|0.2433|0.9033|2.1233|2.1576|2.2776|1.8809|2.2609|2.1009|2.2609|1.6009|1.8409|1.6809|1.4009|1.8809|2.5009|2.4609|3.2009|2.4226|2.8226|2.3026|3.0007|2.8908|-0.0186|-0.2786|-0.6786
05537|497|/equities/volvo-b|STOXX600/EAFAGROWTH||-7.1101|-7.6101|-4.6101|-7.5101|-8.5101|-8.9101||-13.8101|-14.1101|-17.2101|-20.4101|-19.8668||-17.5094|-16.4094|-19.6094|-24.3094|-19.0158|-19.1158|-19.7158|-21.8158|-9.8158|-13.6158|-20.0158|-14.9798|-18.4798|-19.7798|-16.1351|-15.6351|-12.7351|-16.6351|-15.7351|-18.8351|-19.3501|||-24.2973|11.3332|13.759|12.5795|13.9244|14.2744|11.3889|10.6889|10.2389|12.3389|11.5849|13.4971|14.7468|10.8103|13.1448|11.1387|12.0596|11.9802|9.0422|9.5422|10.4496|12.4663|9.9514|9.7405|10.7005|10.1728|12.542|12.4217|11.063|10.7866|11.4185|12.0511|12.4873|13.0193|11.6047|13.033|14.5423|-0.3628|-5.2628|-0.8128|-4.9128|-8.2628|-9.1128|-11.0128|-4.7628|-7.2128|-8.0628|-11.1128|-12.5628|-12.7628|-10.8628|-11.5128|-11.9837|-11.4946|-9.8446|-12.6946|-11.3946|-11.6412|-10.0342|-12.3842|-12.5714|1.9571|6.7571||7.8571|8.6912|9.6458|||8.8536|8.8674|10.6675|9.0558|8.9058|10.5648|11.6859|8.3622|10.5122|12.6802|11.9367|9.3367|12.5574|12.7277|8.6391|10.0324|9.8887|12.0486|8.6591|9.0591|10.2128|10.5504|11.7754|10.7394|12.4049|12.536|11.9122|16.0219|-1.8109|-6.4609|-7.2609|-6.7609|-8.8609|-9.5109|-5.8609|-3.0609|-7.0109|-11.5109|-7.9609|-9.6609|-10.0109|-10.0109|-10.4609|-12.1609|-14.701|-13.9079|-10.1579|-3.5579|-6.8579|-5.9079|-5.6579|-3.4579|-5.2079|-5.8079|-11.0579|3.035|0.6851|0.6351|2.3851|3.6351|3.4351|5.735|3.235|3.035|6.485|6.785|10.1851|10.4028|9.8504|10.2199|-0.0837|-3.2337|-6.6837|-4.6837|-5.0837|-8.4337|-9.0337|-5.9337|-7.8837|-8.9837|-8.3337|-7.1337|-7.3337|-6.9337|-6.3837|-10.5337|-13.3847|0.8442|1.9942|0.9942|1.7442|2.9441|4.6941|2.8942|4.7442|4.6442|5.6941|4.9441|5.4441|8.5442|7.2942|5.8442|8.4942|8.8442|10.3442|13.0102|13.6224|12.1258|11.8258|13.7802|10.5302|12.4802|8.5302|8.8802|5.9802|4.6302|6.9302|8.7302|6.7302|3.8802|3.1802|1.4802|3.7802|5.4302|9.4802|11.378|9.2282|7.0782|4.2782|3.3282||2.2282|4.2282|2.7282|5.6782|7.7282|9.8508|10.6009|11.2093|10.2576|9.6668|10.4659|11.7926||9.2677|7.6177
05538|6903|/equities/vopak|STOXX600/EAFAVALUE||-1.1735|-1.1735|-1.1335|-1.1735|-1.0935|-1.0135|-0.9135|-1.3535|-2.1935|-2.3338|-2.6709|0.2487||0.9687|1.0687|0.7287|1.7087|1.7087|2.0087|2.3352|2.0788|1.1188|1.0388|0.6788|0.8788|1.5388|1.5975|1.8006|1.854|1.6383|1.6983|2.1493|2.2925|1.3326|||1.8239|1.7494|1.8854|-0.0488|-0.7588|-0.7788|-1.0388|-1.0988|-1.5888|-1.5888|-1.9892|0.4147|0.4747|0.5147|0.9047|1.0747|1.2347|1.0547|1.3647|1.4447|1.1647|0.9947|1.6747|2.3375|1.9627|1.9964|2.0105|1.3305|1.7105|1.9022|2.1408|2.1159|-0.4494|-0.3994|-1.1694|-1.0955|-1.3755|-1.0155|-1.2855|-1.2055|-1.0255|-1.0855|-0.8955|-1.0855|-0.9055|-1.7755|-1.2683|-1.6687|-1.1808|-1.5236|-1.2907|-1.3602|-1.1465|-0.9265|-0.9165|-1.2765|-1.1665|-0.8165|-0.7865|-0.9565|-1.2578|-1.3605|0.3636||0.1436|0.1436|0.3236|||0.2536|0.0936|0.3036|0.5936|0.3336|0.3036|0.7936|0.3636|0.4636|0.9536|1.0236|0.6236|0.9736|0.9836|1.1836|1.6435|-0.272|-0.842|-0.702|-0.822|-0.882|-1.012|-1.292|-1.6005|-1.3489|-1.2789|-1.4689|-0.7589|-0.9489|-1.5589|-1.6293|-1.4848|0.0668|0.3468|0.9668|1.2768|1.334|1.174|1.214|1.134|1.314|1.544|1.9911|-0.7445|-1.3845|-1.3906|-1.4084|-1.1684|-1.3284|-1.2384|-1.3684|-1.1784|-1.2184|-1.1184|-1.6884|-1.6684|-1.7284|-1.951|-2.1366|-1.6352|-0.6352|-1.0852|-0.5552|-1.0952|-0.7652|-0.9052|-0.6552|-0.4652|-0.6552|-1.3052|-0.8952|-0.5052|-1.3052|-1.1764|-1.4987|-1.3569|-1.6621|-1.2663|-1.5757|-1.2757|-1.0357|-1.1557|-1.1357|-0.8357|-1.0657|-1.2157|-1.2357|-1.4257|-1.718|-1.5197|-1.6197|-1.2497|-0.7597|-1.0497|-1.3297|-1.1597|-1.1997|-1.4897|-1.4397|-1.7497|-2.0658|-2.1881|-2.0907|-2.4263|-1.7987|-2.2363|0.7166|1.0166|1.4466|1.3845|1.4456|1.5679|1.7121|1.8084|1.6105|1.5605|1.7861|1.9218|2.2989|1.1189|0.9789|0.5188|1.3088|-0.5009|-0.4909|-0.7409|-0.9509|-0.8509|-1.3709|-1.2809|-1.4209|-1.8709|-1.4231|-1.2531|-0.8331|-0.5931|-1.3431|-1.0531|-1.2731|-1.3831|-1.1231|-1.2531|-1.0931|-0.6931|-0.7531|-0.4831
05539|15282|/equities/warehouses-de-pauw|STOXX600/MSCI_EU_SMALLCAP||1.5187|1.7819|2.1377|1.6341|1.3814|1.3214|1.4614|1.5214|1.7814|-0.3084|-0.2884|-0.4684||-1.2484|-1.1284|-1.4284|-1.8884|-0.8432|-0.0832|-0.3032|-0.6432|-1.4232|-1.7255|0.061|0.361|0.381|0.361|0.261|0.861|1.101|1.221|1.441|1.201|0.921|||1.521|1.5889|1.6266|-0.0894|-0.2094|-0.4094|-1.0294|-1.2294|-1.4294|-1.4694|-1.3094|-1.0694|-1.2494|-0.5894|-0.8894|-1.2694|-1.2094|-1.3694|-1.1494|-1.0694|-1.3294|-1.2694|-1.4516|-1.3651|-1.2723|-1.3226|-1.5428|-1.518|-1.338|-1.278|-1.298|-1.698|-1.9767|-1.5968|-1.8768|-1.5799|-1.5999|-1.5599|-1.6199|-1.4599|-1.3199|-0.4199|-0.6999|-0.7199|-0.9799|-1.3199|-1.4144|-1.7544|-1.441|-1.761|-1.7922|-1.7369|-1.4004|-1.3404|-1.2804|-1.5004|-1.3204|-1.6004|0.2251|0.0251|0.3051|0.2651|0.9251||1.2651|1.4851|1.7135|||1.359|1.239|1.759|1.7062|1.2862|1.2662|1.4062|1.5569|1.6088|1.8642|1.8224|1.8527|1.9986|1.9373|1.6537|2.0341|1.8368|1.5768|1.3568|1.5368|1.2968|1.2768|1.1968|0.8568|1.2568|1.6168|1.5968|1.8768|2.4785|0.8385|0.9185|1.1785|0.8585|0.9185|0.9985|2.0185|2.1817|-0.336|-0.656|-1.136|-1.196|-1.216|-1.316|-1.076|-1.356|-1.276|-1.4978|-1.5395|-1.0395|-0.8395|-0.9395|-0.7195|-0.6395|-0.5795|-1.0595|-1.0395|-1.3995|-1.4795|-1.5995|-1.1195|-0.9395|-1.4995|-1.7073|-1.5036|-1.5074|-1.5115|-1.7506|-1.3751|-1.6167|-1.844|-1.144|-0.564|-1.184|-1.3811|-1.3032|-1.3632|-1.3432|-1.3735|-1.6261|0.0564|0.5964|1.2564|1.4749|1.5043|-0.0979|-0.3379|-0.2579|-0.5379|-1.1979|-1.6979|-1.731|-1.6711|-1.3802|-1.5746|-1.5351|-1.5261|-1.1461|-1.5661|-1.6901|-1.7312|-1.7069|-1.8254|-2.0594|-1.8076|0.3929|0.6929|1.4329|1.515|1.395|1.515|1.6002|1.3602|1.6036|1.5674|1.5274|1.8743|1.5943|2.1648|1.7666|1.4466|1.6266|1.6466|2.1884|1.9872|-0.7372|-1.1172|-1.4772|-0.8772|-1.4772|-1.3891|-1.6458|-1.4258|-1.6598|-1.342|-1.545|-1.105|-1.385|-1.345|-1.345|-1.185|-0.945|-0.945|-0.645|-0.425|-0.465|-0.485
05540|8748|/equities/wartsila-b|STOXX600/EAFAGROWTH/EAFAVALUE||1.2662|1.2162|1.5919|1.1547|1.3076|1.5376||1.3419|1.1619|1.5202|1.4427|1.6241||1.1841|1.214|1.7164|1.0356|0.9256|1.0165|0.7365|0.6965|0.9965|0.7965|0.7465|0.9465|0.9545|0.9816|1.0216|1.0279|1.0165|1.0265|1.1085|0.5285|0.1785|||0.0985|0.3485|0.4085|0.3085|0.3085|0.6485|0.1885|0.2485|0.1735|0.0785|0.0185|0.3285|0.4885|0.3135|0.2635|0.2485|0.0885|0.0835|0.3235|0.4885|0.3035|0.2135|0.2535|0.4085|0.5085|0.6735|0.91|0.8794|0.8444|1.1507|0.8399|0.7735|0.4085|0.5585|0.7385|0.8335|0.9567|0.9183|0.7978|0.8328|0.8214|0.8214|0.368|0.388|0.418|0.618|0.628|0.468|0.513|0.198|0.518|0.453|0.593|0.798|0.8489|0.6589|0.9163|-0.158|-0.213|-0.388|-0.453|-0.808|0.2661||0.4361|0.6311|0.6451|||0.7387|0.5814|0.5964|0.7418|0.6742|0.7492|0.811|0.4907|0.6057|0.7607|0.7763|0.7845||0.7798|0.6117|0.7617|0.688|0.8817|0.7552|0.6696|0.6346|0.6896|0.7832|0.7163|0.7512|0.8249|0.781|0.9597|1.0494|0.8281|0.7531|0.9231|0.8181|0.8895|0.8945|0.9328|0.9084|0.6384|0.8534|-0.4866|-0.4126|-0.3646|-0.5526|-0.7506|-0.7331|-0.7989|-0.8191|-0.8357|-0.6814|-0.5814|-0.4764|-0.3164|-0.3564|-0.4214|-0.7514|-0.6464|-0.9014|-0.8207|-0.9002|-0.9463|-0.9009|-1.026|-0.644|-0.749|-0.6592|-0.6142|-0.4942|-0.4292|-0.4642|-0.7342|-0.7042|-0.6942|-0.8042|-0.8538|-0.8823|-0.8787|0.5402|0.6555|0.6492|0.5992|0.5591|0.6052|0.6391|0.6273|0.5945|-0.226|-0.306|-0.296|-0.416|-0.541|-0.4783|-0.6103|0.1165|0.1415|0.2415|0.3365|0.4665|0.3865|0.2365|0.1915|0.2115|0.1615|0.3765|0.4965|0.5415|0.5915|0.5615|0.5715|0.7965|0.7015|0.4915|0.5508|0.5058|0.6372|0.5862|-0.0943|-0.1093|-0.0993|-0.2993|-0.3953|-0.4513|-0.62|-0.571|-0.5486|-0.4886|-0.4686|-0.5786|-0.5962|-0.6312|-0.6538||-0.6951|-0.6743|0.0168|0.0768|0.2568|0.1918|0.3418|0.5618|-0.0656|-0.0606|-0.0556|-0.2406|-0.2456|-0.3006|-0.2906
05541|613|/equities/wienerberger|STOXX600/MSCI_EU_SMALLCAP||2.0039|2.0639|2.1839|1.8239|1.7839|1.9239|2.2839|2.3121|2.6546|2.3607|2.673|2.0242||2.0042|2.7535|-0.6102|-1.3302|-1.4702|-1.5702|0.3285|0.4085|0.9085|0.4685|0.0485|0.7685|0.7485|0.7685|1.0085|1.0485|1.2085|0.9685|1.0085|0.8085|0.6685|||1.4085|1.545|1.5567|1.6985|1.6573|1.7259|1.5291|1.5091|1.6501|1.5262|1.4862|1.7862|1.6262|1.4662|1.4862|1.3662|0.9262|0.8262|1.0662|1.3262|1.4462|1.3062|1.0662|1.2862|0.9862|1.2462|1.5462|1.7462|1.9227|1.9227|1.8485|2.2828|2.2242|2.1847|2.0385|2.0573|2.4384|1.6384|1.1784|1.7384|1.7984|2.0784|2.5083|2.087|2.0422|-0.0685|-0.1685|-0.9485|-1.0485|-1.6085|-1.7085|-2.1761|0.6209|1.0009|1.2609|1.1809|1.6409|1.6009|1.5009|1.0609|1.3809|1.2009|1.7809||2.1409|1.8209|1.9409|||1.9144|1.7744|1.7744|1.9344|1.9344|2.1944|3.2104|1.4738|1.7209|1.8377|1.9307|1.7175|1.4128|1.5286|1.3818|1.5365|1.3365|1.7073|1.7392|1.5845|1.6045|1.2845|1.6916|1.3887|1.1687|1.2487|1.1087|1.8087|1.9419|1.6688|1.6764|1.9437|1.1237|1.1237|1.1637|1.4696|-0.0439|-0.8239|-0.8239|-1.0439|-1.2039||-1.4639|-1.3465|-1.4395|-1.5661|-1.4223|-1.5036|-1.0436|-1.0636|-1.2236|-0.8836|-0.8836|-0.9636|-1.4236|-1.1636|-1.3836|-1.3236|-1.4484|-1.3925|-1.0525|-1.0925|-1.3125|-1.5125|-1.4305|-1.5495|-1.6217|-1.3013|-1.4413|-1.2813|-0.9813|-1.2613|-1.4937|-1.4218|-1.5065|-1.6116|-1.8988|-1.6988|-1.8009|-1.6444|-1.7048|-1.7313|-1.6513|-1.6513|-2.0713|-2.0113|-2.2303|-2.1392|-2.1658|-2.4575|-2.1706|-2.2934|-1.7134|-2.2534|-2.3934|-2.806|-3.4166|1.1293|1.3493|1.3893|1.2293|1.2293|1.1093|1.4493|1.7126|1.6395|1.7139|1.501|1.84|1.441|1.401|1.7042|1.6442|1.7369|1.8333|-0.0759|-0.1759|-0.2759|-0.6959|-0.9759|-1.0559|-1.3559|-0.4159|-0.0959|-0.1959|-0.2159|-0.6359|-0.6759|-1.0159|-1.3159|-1.6321|-1.5668|0.2093|0.5093|0.9693|1.2093|1.4693|1.6493|1.5903|1.6204|-0.1964|-0.1764|-0.6164|-0.7764|-0.7764|-0.8564
05542|6897|/equities/wolters-kluwer|STOXX600/EAFAGROWTH||4.9022|4.7522|3.6522|3.6522|4.5522|5.2522|6.5022|6.6691|6.999|-1.258|-1.858|-4.708||-4.708|-4.308|-2.558|-5.658|-3.908|-3.008|-4.108|-4.908|-4.058|-4.308|-4.008|-3.258|-4.408|-5.208|-5.808|-5.308|-5.158|-4.358|-6.208|-6.3728|0.2358|||4.1358|4.2858|3.3358|3.7858|5.5858|5.1358|5.5858|4.6741|4.2241|3.5741|3.3741|3.0741|3.7741|2.8241|5.2241|4.7241|3.3241|4.5741|4.7241|4.2741|4.8741|5.0241|4.5241|6.3241|7.6128|6.8601|5.5601|7.1101|7.3696|6.8138|4.5638|5.4138|3.1638|5.1138|6.7709|5.4995|4.6995|5.3745|5.3954|4.8954|4.3954|2.8954|5.2953|4.7454|4.3454|5.4954|6.2892|4.2892|5.2892|5.6796|5.7144|5.7144|6.8382|4.1924|5.3971|-0.5894|-1.6895|-3.0395|-3.1395|-4.2895|-3.9447|-4.6947|-6.0301||-4.8301|-5.4801|-5.9446|||0.3886|0.6886|0.9886|1.0886|1.7886|0.8886|1.4886|4.7886|6.0624|4.621|4.271|3.971|4.071|4.371|4.571|5.4622|4.9116|4.5616|5.2116|4.8116|5.974|6.6544|5.9327|6.3196|6.4468|6.0025|6.6025|6.0525|5.8025|6.4025|7.2525|8.9361|-2.3248|-5.7748|-6.9248|-7.2248|3.096|1.046|4.446|3.296|1.596|2.546|3.846|2.846|3.196|2.346|4.746|4.946|4.296|3.796|4.696|5.7622|5.833|6.0811|5.6043|5.5043|5.2543|4.1543|1.9543|2.0543|1.8543|1.0543|0.5043|0.8543|0.9543|1.3043|2.7543|3.8043|3.2043|4.5543|5.3543|5.9353|4.9939|4.0939|4.3939|5.0439|6.3127|-1.2363|-1.6363|-2.2363|-1.5863|-2.4363|-1.7863|-3.2363|-3.0863|-4.1363|-4.0863|-4.6363|-6.3736|-4.9591|-4.9091|-5.4541|-3.6541|-2.9041|-2.2541|-2.5041|-1.5541|-1.7041|-1.5541|-1.8541|-2.6041|-3.3041|-2.3541|-1.4541|-0.6541|-0.2041|-0.3541|-2.5041|-2.4041|-2.1041|-1.5541|-2.0541|-1.9541|-2.0541|-1.6041|-1.4541|-2.8041|-4.5541|-5.9041|-5.9518|-7.8467|2.6051|3.7551|2.8051|2.6051|4.6051|3.5051|4.5051|4.0054|4.1554|5.9088|5.433|4.333|5.033|3.783|4.883|5.3448|4.2448|5.0448|4.6448|5.2831|5.813|4.363|4.663|5.3339|-0.0336
05543|381|/equities/yara-internat|STOXX600/EAFAVALUE|||-13.8511|-18.2511|-18.9511|-22.5511|-19.6853||-23.0853|-19.6853|-21.3853|-24.8853|-27.2853||-24.8269|-25.7269|-31.2187|-11.5291|-16.7291|-11.6291|-12.0291|-14.1291|-13.0291|-23.4291|-20.899|0.4619|3.9619|0.7619|2.3619|0.8619|16.2619|17.8619|24.0077|23.9645|17.5644||||-3.7477|-6.1477|-9.0477|-3.3477|-7.8477|-10.4477|-6.1477|-9.1477|-12.4477|-16.0477|-16.2477|-20.678|-20.478|-21.5977|-24.6657|-23.8656|-16.3656|-12.6657|-10.1657|-22.4656|-21.8563|-23.1292|-20.5157|-18.8231|-21.7145|-25.5439|6.662|10.162|10.462|7.062|15.7619|13.362|19.2619|12.662|-12.7677|-6.5677|-4.8677|-4.2677|-4.4677|-5.4677|-7.6677|-7.3677|-3.9677|-4.0677|-12.4677|-12.1677|-15.7677|-20.7677|-22.1034|-18.5033|-19.8148|-19.6523|-21.4523|-22.9464|-16.4464|-14.4464|-15.2464|-20.7464|-23.6305|-7.7305|-10.9305|-11.2305||-14.0305|-12.5305|-10.9305|||-14.0305|-13.9305|-11.7305|-8.6305|-10.0305|-10.9305|-9.4305|-12.5305|-14.3305|-12.3305|-13.4305|-16.1305|-20.5672|-20.8358|-20.0495|-19.3495|-15.6495|-20.0495|-18.7495|-11.5495|-11.1495|-15.2495|-19.3495|-15.0495|-11.5495|-8.8495|-11.1495|-4.2495|-11.2495|-18.6495|-17.6495|-10.5495|-13.0495|-22.2495|-14.9495|-13.7495|-14.2495|-18.7495|-16.9495|-17.4495|-22.7495|-25.2495|-24.0772|-23.6694|-23.9694|-30.2882|-20.7258|-23.6744|-19.5744|-17.0744|-11.6744|-12.8744|-13.7745|-9.9744|-17.0744|-23.4746|-19.2746|-24.5496|0.8047|6.1047|11.2047|7.6047|10.4047|8.2047|11.8047|13.4047|11.0047|12.3047|6.9047|11.2047|12.5047|21.2047|17.5451|15.6451|19.1451|19.0773|21.8773|19.9359|24.5121|27.6467|-13.3752|-12.0752|-11.3752|-14.5752|-16.8752|-19.3752|-22.8947|-23.7052|-18.728|-20.6367|-20.0074|-17.8083|-19.0592|-23.8991|4.9843|7.3843|12.1843|13.4843|16.0843|18.7843|18.4843|14.1843|15.4843|18.8843|20.9843|25.0381|26.6757|25.4798|32.9798|28.822|25.5523|31.7526|-9.3331|-3.4331|-17.6331|-10.1331|-8.4331|-6.9331|-8.4331|-9.3331|-16.2331|-16.7331|-16.0331|-14.0331|-16.9331|-19.4331|-21.8331|-28.2331|-33.3547|-22.9547|-23.4547|-28.3547|-27.6547|-33.033|-30.1077|-26.3077|-34.4077|-43.3419|-34.1188|-2.6427|-8.4427|-10.0427|-12.3427|-16.1427|-14.6427|-13.0427
05544|962346|/equities/ferrari-nv?cid=962346|EAFAGROWTH||-17.1255|-18.5255|-24.0255|-24.7255|-27.2255|-30.9211|-27.7211|-27.0211|-26.6211|-7.8211|-6.3211|-10.3211||-18.2211|-12.7211|-10.9211|-19.2211|-12.0211|-10.6211|-22.6211|-18.2211|-13.8211|-14.9211|-18.0211|-15.5211|-17.8211|-15.5211|-14.8211|-19.9211|-14.6211|-17.9211|-19.1178|-19.0254|1.5996|||14.2996|16.4997|18.0663|20.0236|22.504|22.0112|22.0112|24.8235|22.7875|17.3875|15.6874|16.5874|16.8875|9.6874|16.4874|12.4874|9.5874|9.6874|10.1874|21.4874|19.0874|23.8875|21.9639|19.4265|22.1128|24.6975|23.9361|20.4397|19.5397|20.9397|20.838|16.738|15.238|21.638|27.9423|26.9281|27.4281|28.2811|23.0811|24.3811|45.9735|16.3205|18.2352|-5.4042|-8.1042|-15.0042|-12.1042|-15.5042|-8.9042|-1.8042|-1.6042|-5.1042|-2.2042|-8.0042|-2.0042|-3.4042|-4.4042|-7.9042|-10.2042|-15.7042|-15.5713|-16.6713|-15.3986||-17.5986|-18.3986|-20.8818|||-20.5353|-23.6725|-21.6417|-19.0908|-25.5675|-24.3472|2.6047|10.4047|13.9047|17.5274|18.3971|15.2635|16.2261|15.2614|6.8614|8.7614|10.5614|15.3614|16.3614|17.5626|18.2418|15.1132|18.9257|16.4897|19.7941|20.8657|19.2396|19.5107|22.923|24.7867|21.5506|22.8506|21.1505|17.7505|30.8506|22.5895|29.2956|7.7956|6.0956|2.3956|3.1956|3.5956|5.0956|5.4956|6.6956|4.9956|5.6956|9.2956|14.1956|18.9956|18.1039|15.9039|17.3376|19.6418|-4.5107|-1.3107|-4.7107|-4.3107|-6.3107|-4.7107|-7.8107|-9.2107|-14.8107|-16.4107|-14.8107|-17.623|-17.2473|-3.8473|-9.5473|-11.2473|-7.0473|-9.0473|-12.8473|-13.6152|-12.5152|-13.9046|-14.4046|-15.4273|-11.0793|-12.7793|-12.0793|-3.2793|-2.0793|-3.1793|-7.2793|-9.4793|-10.5793|-9.0793|-8.9793|-10.3793|-16.6793|-14.2794|-9.1794||-10.3794|-13.2794|-9.9794|-15.7794|-15.8794|-16.5794|-13.0794|2.3675|3.2675|4.1675|5.6675|6.4675|6.0675|0.3675|1.3675|1.2675|0.9675|0.2675|2.4675|3.2675|6.3675|7.1675|3.0675|3.8675|4.3675|3.7675|2.4675|1.7675|10.0675|8.8675|10.5675|14.5639|14.8765|15.1294|13.4883|12.385|13.385|10.885|11.785|11.4777|12.4975|13.1583|13.2426|14.0362|13.6402|14.5891|12.0398|12.2399|11.8399|13.8399|13.8399|14.7399
05545|25986|/equities/hexagon?cid=25986|EAFAGROWTH||-5.3293|-3.2293|-0.6293|-1.0293|-1.7293|-1.3293||-2.5793|-3.1293|-5.0293|-7.9293|-9.0293||-8.9186|-6.8641|-7.1641|-5.3381|-4.5381|-4.4881|-6.8381|-6.9881|-6.7784|-7.8443|0.3251|2.9251|2.5251|1.8251|1.4751|1.5751|2.3251|1.2751|3.8751|3.8251|5.0751|||4.9251|5.4751|6.5442|4.5442|6.0942|7.0352|5.2006|5.2006|4.7006|5.7506|5.5506|6.1006|7.0534|7.3594|7.1301|4.8801|3.9801|1.9301|4.8301|5.3801|5.1313|3.8813|4.9313|5.8313|7.5876|-0.1313|-1.5313|-1.1313|-0.7813|-0.4313|-2.0813|-3.6313|-4.1813|-1.2813|-1.5813|-0.8313|-0.7813|-0.7813|-1.6313|-1.2313|-0.5813|-4.6813|-4.5313|-3.4313|-2.9813|-3.5813|-4.4813|-5.2813|-3.9813|-5.9313|-6.3292|-6.3019|-5.666|-6.99|-5.8694|-7.728|1.2328|1.6328|2.7328|0.9328|1.4828|1.4828|4.0828||5.6328|6.4643|6.6285|||5.6785|5.0285|6.7785|6.4285|5.1285|8.3285|6.6289|6.2988|7.3292|8.3963|10.9959|7.1121|7.4551|5.7008|5.4008|5.9314|6.207|5.807|5.7035|5.9535|5.9535|6.5678|7.1975|6.5|7.3445|7.0383|6.6287|8.2947|9.3629|-2.1175|-2.1375|-0.5375|-2.1775|-1.1175|-1.8775|-2.7775|-3.2775|-7.0375|-7.5339|-7.5139|-9.0739|-5.2486|-4.4086|-4.9886|-5.7486|0.1475|2.0275|1.3075|2.6875|3.6675|4.5475|5.0075|5.5595|7.1127|-3.3575|-2.3975|-3.9775|-4.0175|-4.7175|-4.7995|-4.3595|-4.5995|-4.4595|-5.3395|-3.8795|-4.0795|-3.9395|-2.4795|-2.8395|-1.7195|-1.4595|-2.3395|-4.6795|-6.5639|-4.7577|-5.6352|-5.2635|-5.4406|-4.6019|-4.5219|-5.4619|-5.2819|-4.9019|-4.2019|-4.9819|-6.4819|-6.7559|-6.3759|-6.9665|-8.2728|-7.6209|-8.8777|-7.9891|-8.474|-8.0127|-9.6003|-8.3543|-10.6043|-9.6254|-10.0254|-9.8351|-11.0851|-9.8851|-12.2851|-13.4306|-13.5729|-15.6838|-18.5856|-6.3356|-8.1856|-9.6356|-11.8356|-9.8356|-12.5118|-7.8964|-8.7932|-8.6925|-11.3916|-9.8881|-6.7381|-7.9674|-9.1999|3.0212|6.7212|5.0712|7.4212|4.8212|4.4712|3.0712|3.2212||1.7712|3.0712|4.8212|7.2712|7.4712|7.7322|6.4822|6.8322|5.0076|5.9076|6.2076|7.5576||7.3576|9.189
05546|1052403|/equities/sea-limited|EAFAGROWTH||8.3779|8.241|8.3555|6.1778|4.3378|4.8178|5.9278|6.7773|5.1773|6.1873|7.7009|7.3294|6.4572|6.8972|8.2863|6.7368|6.7068|7.1468|7.9304|7.0071|-3.985|-2.745|-3.415|-2.665|-6.325|-6.5452|-4.1352|-2.7552|-2.8052|-3.8452|-4.5452|-6.3952|-6.7752|-5.2252|-6.8052||-6.5964|-7.6337|1.3999|0.4899|0.3099|0.3899|1.8299|1.8299|3.6898|3.9699|6.5899|8.1748|6.4992|6.8978|6.2078|7.8278|8.3931|8.3574|7.3907|6.4114|4.8399|5.2854|4.7777|4.622|4.282|3.712|3.472|3.952||4.252|4.3402|3.0402|2.3402|3.8902|4.6666|4.5902|5.2543|5.1926|4.9011|5.2441|5.0164|2.6864|3.7964|5.1764|4.4182|4.281|-0.1205|-1.1405|-2.2305|-2.9805|-3.5405|-4.5605|-4.6178||-5.532|-4.5878|-3.3078|-3.5578|-3.0978|-3.7878|-3.8778|-2.8978|-3.2478||-1.1978|-1.3378|-1.6978|-2.5478||-3.1178|-3.7278|-6.5878|-5.1737|-5.5037|-7.1542|-5.3719|-5.5219|-4.4619|-5.1519|-3.1748|-4.1348|-4.5948|-5.1748|-4.9748|-5.6948|-6.9548|-6.4348|-3.4548|-5.7048|-6.9186||-7.1907|-6.7389|-6.4789|-7.4289|-7.7891|-7.6287|-10.2487|-0.0887|-0.6387|-2.5187|-1.6287|-1.6087|-1.6487|-1.3287|-4.7687|-5.6787|-4.9084|-5.1584|-6.6384|0.255|3.405|4.715|3.905|4.045|4.525|5.095|6.125|6.3994|5.2794|6.0349|5.7265|5.5316|2.9516|3.8916|3.6016|3.2416|4.0816|5.4316|5.4316|6.4901|5.6802|-0.3982|-0.3482|-4.5882|-4.5982|-5.0736|-4.3767|-5.0053|-4.1957|-3.5856|-4.4457|-5.1556|-5.2356|-5.2256|-4.3256|-4.2556|-6.1656||-5.0794|-5.9694|-5.6694|-6.0394|-6.6994|-7.4294|-8.8021|-8.4129|-10.0349|-8.866|-9.4672|-10.8802|-9.8986|-13.1324|-5.9683|-6.0567|-6.4167|-7.3667|-6.9413|-7.8856|0.4423|2.7623|2.7223|6.9123|7.6053|6.7932|3.3232|4.7732|4.0732|4.2332|4.2532|3.2332|5.4932|4.6263|5.9063|5.6663|6.2263|-0.4454|-2.3654|-3.4354|-6.4954|-6.9116|-4.9298||-5.1798|-4.8798|-6.0398|-6.0214|-6.686|-7.6073|-6.333|-7.0223|-6.8397|-5.9397||-5.0697|-4.2797|-3.5097|-1.4497|-2.1197|-3.7697|-3.6097|-6.1797|-5.8697|-8.5497|-7.7597
05547|484|/equities/atlas-copco-b|EAFAGROWTH||5.9869|6.1369|9.7369|8.5869|8.5869|11.4869||11.866|13.0261|11.7679|12.3171|9.5182||11.6682|11.8182|14.2174|12.811|19.4595|-9.9078|-12.2949|-9.4949|2.2716|3.1216|2.9716|5.0216|2.3716|0.8716|2.0216|1.4216|2.6716|0.2216|2.3716|1.8216|1.2716|||1.0216|3.3216|6.7216|7.3216|10.0184|9.7344|7.7429|6.6429|6.7429|7.9929|7.768|8.1681|9.4079|6.2079|8.8078|9.9059|9.3143|7.8643|7.8643|7.7243|7.6047|8.5889|8.3889|9.9234|7.8734|8.4234|7.8181|7.5181|9.3681|11.8701|7.4834|5.8334|5.0334|7.3834|7.1334|7.4834|5.5334|6.8834|4.9834|7.8334|7.2334|4.1834|3.4834|3.2834|1.8334|2.9334|7.6334|-1.1301|-1.3301|-5.0301|-5.6301|-6.98|-5.4233|-6.5233|-6.0233|-7.7733|-7.1733|-7.0688|-6.2688|-8.2793|0.4218|1.5718|3.8718||6.4718|6.1465|6.6155|||6.6503|6.6003|7.892|7.255|5.6605|7.9605|6.0589|5.1349|6.3194|7.4382|6.8922|5.4922|7.3052|5.0546|4.3046|5.6046|5.3273|6.4672|5.6672|5.7172|4.9672|6.1172|7.0969|7.2576|8.1585|7.9455|7.8895|8.8827|9.4336|7.9651|9.1529|10.7004|8.1138|7.8138|8.0638|-0.1197|-0.8697|-3.7697|-3.6197|-4.9197|-3.6197|-4.1197|-4.0197|-8.0197|-9.2552|-9.9391|-9.5824|0.7852|4.0352|5.1852|6.1352|7.4352|8.778|8.6176|3.5176|5.8176|5.0176|3.3676|4.1176|5.5176|5.1176|2.6676|0.6676|0.3676|3.0676|1.9176|2.5176|4.5176|3.8176|5.1176|5.5676|6.2676|5.1176|7.0676|7.5322|5.9822|6.3322|7.8322|7.5496|5.6996|4.9996|3.7496|6.4496|7.6163|-1.4376|-3.0376|-3.1376|-4.1376|-4.0376|-6.1376|-6.3876|-7.6278|-6.192|-7.8356|-6.4923|-6.5504|-5.8504|-5.7004|-7.0504|-5.2004|-5.7004|-7.0504|-4.4004|-3.0504|-3.2004|-3.7505|-3.7505|-5.3504|-3.5005|-4.6004|-5.8504|-7.0504|-9.7024|-3.5524|-5.5024|-5.0524|-4.8024|-5.2024|-6.8024|-6.3024|-6.8471|-7.9218|-6.9022|-6.5022|-7.8497|1.3213|0.5713|2.0713|2.0713|1.4713||1.1213|1.8213|1.1713|1.3713|2.4213|5.6213|7.8213|7.9876|7.7029|7.9226|9.2836|8.3336||8.4335|8.6358
05548|42603|/equities/cnh-industral-nv?cid=42603|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8199|0.7066|0.7509|||0.7961|0.7161|0.7611|0.9337|0.6987|0.6687|0.8893|0.5581|0.6031|0.7531|0.9171|0.8051|0.8851|0.9133|0.8983|1.2178|-0.464|-0.514|-0.64|-0.776|-0.84|-1.018|-1.002|-1.2291|-1.0814|-1.1774|-1.319|-1.087|-1.169|-1.4361|-1.5706|-1.4444|-1.4104|-1.2404|-1.6244|-0.3004|-0.3004|-0.7404|-0.5754|-0.8054|-0.8278|-0.5878|-0.6078|-0.7278|-0.7067|-0.9135|-0.7767|-0.9082|-0.5382|-0.5582|-0.5732|-0.4882|-0.3932|-0.2832|-0.7582|-0.7449|-0.8349|-0.8738|-0.9445|-0.9188|-0.7934|-0.6984|-0.8334|-0.9291|-0.9295|-1.1564|-1.1741|-0.8495|-1.1453|0.2542|0.3042|0.3192|0.0842|0.4492|0.3192|0.3042|0.4742|0.5642|0.7792|0.673|0.6928|0.7706|-0.2727|-0.4027|-0.4877|-0.7977|-0.8941|-0.806|-0.9072|-0.9438|-0.9188|-0.7588|-0.6838||-0.8134|-0.8318|-0.8444|-0.7844|-0.9094|-0.949|-1.0317|-1.2116|-0.9693|-0.9839|-1.0889|-1.2042|0.6592|0.6442|0.8355|0.8358|0.6558|0.8307|0.8782|0.8342|0.9074|0.5961|0.7111|0.8511|0.84|0.66|0.585|0.35|0.705|0.745|0.8084|0.7084|0.4384|0.3984|0.3534|0.2534|0.3784|0.6634|0.8134|0.5434|0.7234|0.7834|0.8549|0.9783|1.0247|-0.1737|-0.3237|-0.2337|-0.4237|-0.5587|-0.7687|-0.4687
05549|50577|/equities/kingspan-group?cid=50577|EAFAGROWTH||5.8447|6.4447|7.9608|7.0698|6.4198|7.2698|8.3698|8.2914|8.1905||7.3753|3.6753||4.3753|4.2253|6.7753|3.0253|3.2253|3.8253|1.9753|1.8753|1.4753|1.4253|2.5753|3.7253|3.4253|3.7253|4.4253|3.8253|5.0753|5.3753|4.5753|5.8753|3.5253|||4.9853|4.9053|4.3253|3.5253|4.8053|4.5653|4.3053|3.8853|3.5253|3.7053|4.5253|3.7253|4.1853|3.8053|6.2853|6.83|5.85|4.35|5.73|5.53|5.37|6.65|6.19|5.91|6.83|7.39|8.3266|8.4863|7.195|6.155|6.855|7.6778|6.1039|7.0639|6.1543|6.6716|-1.7141|-4.1541|-3.8941|-1.5541|-2.7941|-3.0341|-2.5341|-2.9341|-3.8741|-3.9341|-4.8341|-5.3541|-5.6741|-5.8839|-5.8639|-5.8654|0.3522|0.4122|1.3322|0.1122|0.2122|1.1322|1.4722|1.0522|2.5522|1.2722|3.7322||4.7122|4.4322|5.1522|||4.5122|4.1722|4.2122|5.0322|4.1122|6.9722|9.3336|4.9912|5.8512|6.5291|6.9246|6.841|6.581|5.527|5.167|6.167|6.9667|6.8452|6.0803|5.3425|6.2436|5.6236|6.3073|6.2726|6.504|6.8189|5.9351|6.7951|7.1476|4.5076|5.1676|4.8676|4.0076|4.7076|4.7876|8.4676|-1.6153|-4.1553|-4.3953|-5.4153|-5.2353|-6.1953|-6.5059|-6.5329|-6.6329|-7.9776|-7.7729|-7.1877|-7.8807|-7.0097|-6.0697|-3.9897|-3.1297|-1.9897|-4.7297|-3.2297|-5.3897|-4.4897|-5.6697|-4.7897|-3.0497|-3.6497|-5.0297|-5.6497|-6.8741|-5.5094|-4.5694|-2.7694|-4.2094|-3.1694|-2.5094|-3.6094|-6.4694|-7.4549|0.5967|0.9367|1.2767|2.4367|3.1567|4.7167|5.1994|5.7794|5.7393|5.8014|5.717|3.377|4.097|3.457|3.417|1.837|2.737|2.277|4.857|4.637|5.1939|4.5739|4.9539|4.8739|5.5576|5.9785|6.4561|5.779|6.5578|6.0231|6.2167|6.5995|6.7595|4.2795|5.6395|3.6595|4.1195|4.0995|5.8195|6.6817|6.8041|6.3746|6.9062|7.1624|8.7271|-4.7581|-5.0581|-6.1048|-3.7048|-2.9848|-2.2448|-1.5848|-2.9448|-3.3248|-4.2448|-5.2848|-5.3248|-4.9848|-6.4975|-6.2351|-6.579|0.7996|3.5396|4.2396|4.2596|3.9596|2.7996|4.2796|4.9796|4.8196|4.1396|4.4196
05550|50581|/equities/paddy-power?cid=50581|EAFAGROWTH/EAFAVALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.6913|17.4913|19.8764|26.2405|-5.8888|-5.7388|-6.9388|-11.4388|-12.8388|-14.7181|4.6299|6.3799|4.4299|4.8299|8.7799|8.1299||9.8799|9.8799|12.1799|||12.036|12.336|15.186|16.215|-0.6814|-0.3314|-1.3314|-4.4814|-2.9814|-1.4814|-1.9314|-5.4314|-3.6814|-9.5814|-11.3314|-8.8274|-12.6774|-12.1774|-10.7274|-12.4274|-11.2774|-9.1274|-7.6274|-9.4274|-7.1274|-10.9274|-13.8274|-11.0774|-9.0274|-14.0274|-17.1274|-19.8915|12.3402|10.9402|13.0402|16.5668|-3.6928|-3.8427|-8.9428|-9.6928|-10.4428|-12.8427|-8.3928|-6.8427|-8.0927|-14.7927|-15.6419|-11.853|-9.453|-8.103|-10.453|-5.753|-3.403|-4.703|-13.203|-10.1144|-10.9394|-12.8894|-12.4067|-13.2067|-13.1132|-11.0632|-12.7339|-13.2339|-15.3099|0.4538|1.4038|9.1538|8.4038|9.8538|13.0038|13.4418|-5.3422|-3.7922|-2.7922|-2.2922|-5.8922|-6.0422|-3.6922|-1.3422|-0.7422|-0.5922|-2.8922|-0.6422|-0.6922|-3.9422|-5.1422|-4.8922|-8.7922|-13.1422|-13.5163|-15.6876|-15.139|-14.0516|-16.2963|-15.1175|-10.7175|-15.3175|-9.3075|-7.5575|-7.0075|-12.8575|-15.7|4.4124|8.4124|6.7624|7.6624|3.2124|1.4124|5.4124|4.6624|5.3124|8.9124|8.3124|8.0124|14.1624|16.3999|-1.9215|-4.3715|-8.6215|-13.5215|-18.1711|-10.0484|-8.2984|-9.3484|-5.8984|-10.3984|-7.4484|-9.8484|-11.7984|-10.0984|-7.8484|-3.4984|-2.2484|-3.8484|-3.2984|-7.4984|-8.8984|-6.0484|-11.2484|-12.1484|0.882|1.582|2.632|4.082|7.132
05551|43253|/equities/fisher---paykel-healthcare-corp.?cid=43253|EAFAGROWTH/NZX50||1.6607|2.008|1.4888|1.8688|1.4888|1.8388|1.6888|2.1388|2.047|2.0989|2.1827|2.0093|1.8893|2.3593|2.2143|1.6243||2.6353|1.8748|1.7748|2.0652|1.9652|2.2452|1.7464|1.9337|2.0197|2.1013|2.1013|1.4213|1.0213|1.5813|0.9013|1.3013|1.7113|1.6013||1.4513|1.5513|1.8013|1.5113|2.1987|2.214|0.514|0.464|0.814|0.514|0.924|1.084|1.114|1.214|1.594|1.274|1.414|1.134|1.194|1.434|1.114|1.644|1.294|1.264|1.314|0.604|0.604|0.454|0.494|0.844|0.544|0.514|0.404|0.034|1.134|0.954|1.664|1.4089|2.0119|1.4119|1.0419|0.4619|0.7519|0.6619|1.0119|0.6319|1.0619|0.7619|0.1619|0.4319|0.4419|0.3719|0.7319|1.0219|1.0619|0.9619|0.9219|1.0619|0.9587|0.9987|1.143|0.833|1.0144|1.0245|1.0245|0.9245|0.7245|1.1345|1.1345|1.1345|0.9345|0.9245|1.3745|1.3545|1.4145|1.5745|1.9551|1.7673|1.8173|2.1571|2.0571|1.4871|1.2371|1.1771|1.9671|1.6171|1.1571|2.1887|1.0587|1.2887|1.2087|0.8587|0.9487|1.2387|0.9787|0.6587|1.2587|0.9687|0.5087|0.7287|0.7587|0.9087|1.6087|1.6818|1.6387|-0.2353|-0.4853|-1.3453|-0.9453|-1.3353|-1.3098|-1.5292|-1.1419|-1.4919|-1.7193|-1.55|-1.35|-1.34|-1.56|-1.6067|-1.6233|-1.1533|-0.7533|-1.3933|-0.5533|-0.6033|-0.9733|-1.3933|-1.4433|-1.2033|-1.5733|-1.3333|-0.9833|-0.9333|-0.9033|-0.9833|-1.0433|-0.8733|-1.0333|-1.3833|-1.2633|-0.9833|-1.2333|-1.5433|-1.7704|-1.2362|-1.1962|-0.8662|-0.7762|-0.8162|-0.8062|-0.9162|-1.0462|-1.758|-1.3477|-1.24|-1.15|-1.5|-1.38|-1.36|-1.5566|-1.3307|-1.1648|-1.0848|-1.1748|-1.3448|-1.4675|-1.4156|-1.3602|-1.0502|-0.8002|-0.6802|-1.0102|-0.7402|-1.0102|-0.8102|-1.0102|-1.2302|-0.7902|-0.8102|-0.8102|-0.5602|-0.8602|-0.8502|-0.3602|-0.8502|-1.1202|-1.4902|-1.3102|-0.8102|-0.8002|-0.7602|-0.7102|-0.7102|-0.8102|-1.9102|-1.4602|-1.4202|-1.8302|-1.7625|-1.6624|-1.4625|-1.1624|-1.5125|-1.1825|-2.0025|-1.9724|-1.9472|-2.3946|-2.4939|-2.0339|-2.2126|-2.4601||-2.3361
05552|8271|/equities/coca-cola-ent|EAFAGROWTH||2.2948|2.7048|3.0623|3.1812|3.1996|3.0446|3.5723|3.5515|4.09|2.9341|3.3441|3.0941|3.1441|3.6141|3.7118|3.9731|3.4643|-0.447|-0.977|-1.007|-2.527|-3.507|-3.757|-3.975|-4.3474|-3.6874|-3.5892|-4.0592|0.0977|0.4377|0.8877|0.3477|0.5477|0.5677|0.8877||1.5477|3.0977|3.0937|3.1737|2.9537|3.0137|3.4237|2.5837|2.9437|2.5537|3.6037|3.7037|3.6214|4.4046|3.4962|3.4984|2.5384|2.4284|2.4784|2.3384|1.5684|2.5384|3.6984|5.4202|-0.5111|-0.4511|-0.4211|-0.7311||-1.4711|-1.8511|-2.9011|-3.3352|0.4478|0.4178|0.1778|0.2678|1.0578|1.7478|2.8078|3.5452|2.4352|2.8996|2.8954|2.9854|3.3132|2.7736|3.012|2.562|3.172|2.2932|2.2132|2.9032||2.8732|1.4749|0.8849|1.0349|1.8449|0.5349|1.3749|1.6849|2.4149||2.6649|2.7449|3.2323|3.1354||3.1798|3.1156|2.3556|3.0556|3.2975|2.8375|3.0775|3.9073|3.5474|2.7375|2.8303|3.4403|4.0542|3.6341|3.5002|1.8327|2.1427|1.2027|1.5427|1.9426|2.7427||2.7448|2.6542|2.8542|1.9242|2.0042|3.3742|3.3042|3.3607|3.0707|2.9208|3.0608|3.7231|-0.4863|-0.6863|-0.9663|-1.7163|-2.6463|-2.7063|-3.2363|-2.5163|-2.3763|-2.4963|-3.5763|-4.064|-3.8052|-3.8152|-3.0152|-3.3052|-3.6352|-4.1046|-3.5934|-3.2934|-4.4234|-3.1434|-4.9078|-2.2478|-3.7378|0.0069|1.4769|1.7969|1.3069|1.6669|2.3069|2.5169|2.1969|3.1269|-1.0956|-0.9456|-1.5156|-0.9956|-2.0456|-2.3556|-1.7356|-2.7856|-3.3401|-2.8997|-2.9197||-2.7663|-0.9763|-0.4663|-0.9463|-2.2463|-1.6063|-2.2513|-2.2263|-2.3363|-2.9263|-2.5163|-3.2092|-2.838|0.0811|1.0711|1.4411|1.0811|0.8211|0.8711|1.9111|0.6111|0.8911|1.2811|0.0011|0.2611|0.8611|0.7311|1.4111|1.8611|1.6011|1.7811|1.9211|1.6311|1.4811|2.0111|2.4311|2.5711|1.3411|0.8611|1.0511|1.3611|2.0511|2.3211||1.7011|1.3011|0.7211|0.8811|1.6211|0.9311|1.9111|2.7111|1.6011|2.0411||2.2211|2.4911|2.9351|-0.1368|-0.2868|-1.2168|-1.2168|-2.2568|-2.6368|-1.4968|-1.4668
05553|25996|/equities/kinnevik-investment-b?cid=25996|EAFAGROWTH||7.8122|10.3122|10.6622|10.5122|12.8303|12.6058||11.1205|10.1205|8.2205|8.0205|2.4205||4.7205|5.6205|5.1705|0.4705|10.3705|9.2705|3.8205|0.7205|0.6205|6.4205|6.2705|9.6705|9.1705|9.9705|9.7205|11.2205|12.3616|12.2415|11.6915|12.56|11.6695|||12.5688|11.8987|13.383|12.583|14.1672|13.3184|7.9684|7.5184|5.6684|11.6684|11.776|10.8706|12.1451|-1.5392|-4.3892|-3.7892|-4.8892|-8.9392|-6.6892|-2.2892|-0.7392|-1.1392|-2.6392|-3.4392|-8.9392|-7.4892|-7.9892|-5.4392|-5.7892|-4.3892|-4.9392|-9.4892|-11.5355|-9.3255|-11.8555|-12.1823|-12.7314|-11.0988|-15.5542|-14.858|1.1755|10.4255|9.3755|11.9376|11.8376|9.4119|11.3119|11.53|-2.2081|-3.7581|-2.4581|-9.6381|-9.2446|-11.2178|-8.6995|-9.5495|-9.2495|-8.3561|-6.9061|-9.8061|2.9734|2.3734|5.6234||6.1734|5.5734|6.5734|||6.0734|5.0234|7.2234|7.6234|6.5734|9.7234|11.0149|8.9524|9.3024|11.2554|9.8949|9.7712|-0.2843|-3.1943|-4.9743|-5.0943|-5.0943|-6.1543|-6.7543|-3.5143|-3.4343|-4.4343|-3.1743|-3.7343|-1.1343|-2.2843|-3.9943|-1.7343|-1.2343|-6.3543|-7.8343|-4.7143|-6.1543|-5.5143|-4.6943|-4.0143|-5.7743|-8.5743|-8.0543|-9.7943|-9.8743|-8.2943|-10.0343|-7.2143|-9.4143|-12.3392|-12.4063|-11.6148|-8.207|-7.6434|-6.9934|-3.8934|-3.6434|-3.6934|-7.8434|-6.7434|-8.1434|-8.7434|-8.5484|-6.4984|-6.9984|-8.7484|-10.6816|-9.349|-8.6156|-8.8553|-8.4553|-8.3439|-10.1939|-10.5182|-8.1473|-7.6973|-9.2973|-10.4581|-9.2785|-11.2233|-9.7176|-5.6176|-6.1176|-5.7676|-6.4176|-3.6676|-6.1676|-7.3176|-8.6676|-9.2788|-7.3288|-6.1288|-8.3788|-9.6288|-6.9788|-10.4288|-9.957|-10.205|-10.5389|-12.9793|-9.3186|-11.2186|-12.104|-12.5906|-9.8007|-12.3702|-11.667|-6.417|-4.517|-2.967|-4.267|-2.867|-4.617|-6.667|-7.217|-7.767|-7.667|-10.367|-12.9272|-10.1382|-9.6882|-10.6382|-12.3952|-10.8336|1.7702|0.6702|4.8702|10.6202|-1.4092|-1.0092|-3.0092|-5.8092|-8.9592|-9.9092||-12.2408|-13.8231|-11.1673|-12.6498|-12.272|-12.8911|-13.3818|-11.0691|-11.4191|-8.6691|-7.6191|-9.4191||-8.5191|-6.4691
05554|559|/equities/moeller-maersk-a|EAFAGROWTH||900.7119|1223.4715|893.4715|1137.5574|1037.5574|||765.8806|555.8806|250.8806|15.8806|120.8806|505.8806|565.8806|975.8806|1137.0896|618.5674|748.5674|890.9082|-60.1524|-145.1524|-385.1524|-175.1524|-235.1524|-25.1524|-65.1524|-80.1524|-435.1524|-320.1524|-205.1524|-125.1524|-145.1524|-395.1524|-700.1524||||-695.1524|-850.1524|-605.1524|-585.1524|-570.1524|-675.1524|-870.1524|-944.5092|-784.5092|-929.4546|-796.8883|-661.8883|-871.8883|-866.8883|-841.8883|-936.8883|-1026.8883|-974.8759|-1030.4177|-1293.5196|-860.7958|-965.7958|-1104.7732|-1189.748|-1040.2755|-1110.3061|-1303.1179|-1091.2421|-1444.7135|-1175.7928|-1312.5475|-1532.8306|-1462.5895|-1636.2106|-1843.0117|-680.3707|-640.3707|-920.3707|-1200.3707|-1384.3008|-1146.4208|-1196.4208|-1481.5786|107.9087|467.9087|397.9087|637.9087|587.9087|277.9087|877.9087|987.9087|717.9087|567.9087|467.9087|507.9087|377.9087|627.9087|587.9087|1307.9087|1579.8985|1552.1095|1397.1893||657.1893|507.1893|637.1893|||1207.1893|1318.5437|1082.4056|752.4056|1132.4056|1462.6729|-92.488|-572.488|-762.488|-612.488|-572.488|-682.488|-522.488|-412.488|-192.488|-222.488|-392.488|-292.488|-452.488|-362.488|-552.488|-712.488|-882.488|-1074.6527|-724.6527|-864.6527|-884.6527|-684.6527|-834.6527|-1199.6527|-1339.3364|-1201.7116|-1401.7116|-1565.2351|-1660.539|-2014.7656|-320.7099|-670.7099|-800.7099|-960.7099|-690.7099|-700.7099|-970.7099|-710.7099|-830.7099|-1061.3443|-1048.1603|-1141.8448|-1065.468|-885.468|-395.468|-585.468|-665.468|-305.468|-65.468|-115.468|-325.468|-595.468|-475.468|-525.468|-565.468|-675.468|-755.468|-815.468|-959.723|-669.723|-419.723|-449.723|-629.723|-859.723|-709.723|-629.723|-799.723|-1041.695|-901.695|-1115.2167|-1056.3519|-914.8354|-1170.9282|-942.5657|-1072.5657|-1339.8718|-719.8718|-649.8718|-869.8718|-919.8718|-839.8718|-509.8718|-199.8718|-369.8718|-619.8718|-679.8718|-469.8718|-559.8718|-669.8718|-679.8718|-559.8718|-739.8718|-839.8718|-949.8718|-1540.9857|348.2677|398.2677|578.2677|748.2677|568.2677|648.2677|418.2677|408.2677|458.2677|548.2677|1038.2677|1106.4086|1169.8984|1089.8872|1120.9857|1159.4286|863.254|968.6156|760.6479|760.6479|590.6479|770.6479|999.0532|731.7908|381.7908|251.7908|411.7908|321.7908|281.7908|191.7908|41.7908|21.7908|201.7908|321.7908|491.7908|961.7908|961.7908|1296.4342|986.5237|1076.5237|1350.0264|826.7234|876.7234||1086.7234
05555|1082092|/equities/epiroc-b|EAFAGROWTH||9.8652|9.7652|11.4391|10.4878|11.2143|12.9214||-0.2544|-0.8544|-6.8544|-8.0544|-9.4544||-8.8544|-9.3544|-11.7544|-15.2544|-14.1709|-13.8708|0.0893|3.3893|5.5893|5.5893|4.0893|7.3893|5.8893|5.6893|12.0893|12.7548|11.022|14.6967|14.6685|10.308|7.308|||5.708|7.508|8.108|8.308|11.808|12.3704|7.3704|7.2704|7.7704|10.5704|8.8704|12.0283|10.5481|9.8112|10.6112|8.7513|12.1459|7.7331|7.5331|7.2331|5.8331|7.1331|7.6331|7.3331|7.8331|7.933|9.2034|9.126|10.4344|11.6105|-3.8531|-7.3531|-6.0531|-7.8531|-8.8531|-8.0163|-7.9163|-6.5163|-9.8163|-7.5163|-7.5163|-9.1163|-9.9163|-10.3494|-7.3494|-7.7494|-5.2494|-1.7494|-3.8494|-5.9494|-5.6494|-7.2494|-8.3048|-8.5121|-6.9121|-8.9121|-9.0121|-9.0967|-8.9908|-10.3342|0.9658|0.0658|6.6658||7.9658|8.2939|7.5939|||6.6939|7.9939|8.3939|8.6939|9.021|11.3845|9.8686|5.8686|9.2686|7.7686|9.2686|9.3686|10.7318|9.2065|7.8065|9.4461|8.2323|8.0323|6.1323|8.1323|7.6323|9.1323|-0.8208|-1.9208|-0.9208|-3.9208|-5.5208|-2.9208|-5.0208|-10.7208|-8.0208|-5.6208|-8.4208|-7.3208|-6.2208|-7.5208|-8.0208|-12.0208|-12.0898|-12.8053|-16.2788|-10.1788|-9.7376|-11.8751|-11.889|-11.21|-9.355|-7.855|-4.955|-4.355|-2.455|-0.455|-2.955|-3.755|-10.855|-5.255|-6.155|-6.755|-5.255|-5.755|-6.055|-7.255|-9.355|-11.3389|0.8991|0.6991|1.5991|3.2991|3.1991|5.1991|4.4991|2.8991|1.7991|3.9991|7.3991|6.8991|7.3991|11.4991|11.9323|9.6803|9.2226|9.2807|11.3452|9.7947|10.965|6.765|6.665|7.665|5.765|1.965|4.665|4.5649|5.765|4.0649|5.365|6.0649|7.265|4.765|2.365|5.265|5.965|6.365|8.765|10.965|11.7111|11.9127|12.1127|11.3127|12.7127|8.4127|8.2127|6.5127|4.8127|13.0127|6.7127|6.9127|7.7127|10.3127|7.7127|6.6127|6.2127|6.3127|8.5127|10.1308|10.9176|10.8917|-2.6327|-2.0327|-2.3327|-2.0327||-7.8327|-9.4752|-10.0106|-6.0106|-2.1106|-2.0106|-2.0106|-3.3106|-5.0106|-5.6106|-3.3106|-2.9106||-4.7106|-4.4106
05556|948495|/equities/campari?cid=948495|EAFAGROWTH||-0.4596|-0.4596|-0.4596|-0.4596|-0.4596|-0.4596|-0.4596|-0.4596|-0.4596|-1.1396|-0.4596|-0.4596|-0.4591|-0.4596|-0.4596|-0.4596|-0.4596|-0.4596|-0.4596|-0.4596|-0.4596|-0.4596|-0.4596|-0.4596|-0.4596|-0.4596|-0.4596|-0.4596|-0.4596|-0.4596|-0.4596|-0.4596|-0.4596|-0.4596|||-0.4596|-0.4596|-0.4596|-0.4596|-0.4596|-0.4596|-0.4596|-1.3296|-0.4596|-0.4596|-0.4596|-0.4596|-0.4596|-0.4596|-0.4596|-0.4596|-0.4596|-0.4596|-1.0896|-0.4596|-0.4596|-0.4596|-0.4596|-0.4596|-0.4596|-0.4596|-0.4596|-0.4596|-0.4596|-0.4596|-0.4596|-0.4596|-0.4596|-0.4596|-0.4596|-0.4596|-0.4596|-0.4596|-0.4596|-0.4596|-0.4596|-0.4596|-0.4596|-0.4596|-0.4596|-0.4596|-0.4596|-0.4596|-0.4596|-0.4596|-0.4596|-0.4596|-1.3296|0.342|0.342|0.342|0.342|0.342|0.342|0.342|0.342|0.342|0.342||0.342|0.342|0.342|||0.342|0.342|0.342|0.392|0.342|0.342|0.342|0.342|0.342|0.342|0.342|0.342|0.242|0.342|0.342|0.342|0.342|0.342|0.342|0.342|0.342|0.342|0.342|0.342|0.342|0.342|0.342|0.342|0.342|0.342|0.342|0.342|0.342|0.342|0.342|0.342|0.342|0.342|0.342|0.342|0.342|0.342|0.342|0.342|0.342|0.342|0.342|0.342|0.342|0.342|0.342|0.342|0.342|0.342|0.342|0.342|0.342|0.342|0.342|0.342|0.342|0.342|0.342|0.342|0.342|0.342|0.342|0.342|0.342|0.342|0.342|0.342|0.342|0.342|0.342|0.342|0.342|0.342|0.342|0.342|0.342|0.342|0.342|0.342||0.342|0.342|0.342|0.342|0.342|0.342|0.342|0.342||0.342|0.342|0.342|0.342|0.342|0.342|0.342|0.342|0.342|0.342|0.342|0.342|0.342|0.342|0.342|0.342|0.342|0.342|0.342|0.342|0.342|0.342|0.342|0.342|0.342|0.342|0.342|0.342|0.342|0.342|0.342|0.342|0.342|0.342|0.342|0.342|0.342|0.342|0.342|0.342|0.342|0.342|0.342|0.342|0.342|0.342|0.342|0.342|0.342|0.342|0.342|0.342
05557|1174890|/equities/endeavour-group|EAFAGROWTH||-0.2995|-0.1951|-0.2251|-0.2509|-0.2209|-0.2209|-0.2009|-0.1909|-0.1809|-0.1809|-0.1909|-0.2909|-0.2709|-0.1396|-0.0996|-0.1696||-0.0896|-0.0696|-0.0496|-0.1796|-0.1896|-0.1896|-0.1996|-0.1796|-0.2596|-0.2345|-0.1845|-0.2145|-0.2145|-0.1945|-0.1445|-0.1645|-0.1645|||-0.0045|-0.1045|-0.1345|-0.1745|-0.2345|-0.2145|-0.2245|-0.2245|-0.2045|-0.2745|-0.2445|-0.2845|-0.2645|-0.2145|-0.2045|-0.2645|-0.2745|-0.3245|-0.1445|-0.0945|-0.0145|-0.0945|-0.1745|-0.4345|-0.3217|-0.3502|-0.4025|-0.2436|-0.2336|-0.1836|-0.1736|-0.2536|-0.3124|0.0063|0.0563|0.0663|0.1163|0.1263|0.1663|0.3263|0.3409|0.3232|0.2476|0.2376||0.2376|0.2379|0.2827|0.2486|0.2186|0.2086|0.1386|0.1986|0.2386|0.2486|0.2986|0.2486|0.3087|0.2575|0.3272|0.2475|0.3375|0.2322||0.2503|0.2653|0.2565|||0.2284|0.2784|0.2684|0.1884|0.1284|0.1884|0.1584|0.0784|0.1284|0.0484|0.1484|0.2384|0.2984|0.251|0.261|-0.0756|-0.1456|-0.1856|-0.1456|-0.1756|-0.0956|-0.1456|-0.1656|-0.1256|-0.1556|-0.1556|-0.1756|-0.1856|-0.2656|-0.3329|-0.2963|-0.3035|-0.2535|-0.2535|-0.1635|-0.1735|-0.2535|-0.2235|-0.2435|-0.2735|-0.1635|-0.3335|-0.2922|-0.2849|-0.2621|-0.2751|-0.2982|-0.2112|-0.2212|-0.1912|-0.2012|-0.1512|-0.1612|-0.2012|-0.2412|-0.2312|-0.2512|-0.2812|-0.3036|-0.2836|-0.2436|-0.2436|-0.1936|-0.2136|-0.2736|-0.2536|-0.3323|-0.3442|-0.3395|-0.2195|-0.1795|-0.2595|-0.3295|-0.2815|-0.2915|-0.4111|-0.3862|-0.3341|-0.3463|-0.3986|-0.3563|-0.3263|-0.2763|-0.3463|-0.3463|-0.3263|-0.4363|-0.3227|-0.3727|-0.4402|-0.3936|-0.4217|0.0339|0.2839|0.2739|0.3039|0.3145|0.2845|0.2945|0.3045|0.3645|0.3445|0.3845|0.4415|0.4115|0.4315|0.5115|-0.004|-0.004|-0.154|-0.064|-0.204|-0.224|-0.424|-0.5344|0.2048|0.1948|0.1348|0.1148|0.0448|0.1048|0.1648|0.2548|0.2548|0.2548|0.2548|0.2748|0.3176|0.3129|0.2621|0.362|-0.0719|-0.0619|-0.1619|-0.1819|-0.2619|-0.3319|-0.2954|-0.3077||-0.2799|-0.2399|-0.2499|-0.3349|-0.2172|-0.2572
05558|958894|/equities/clx-communications-ab|EAFAGROWTH||-2.4557|-2.3057|-3.1357|-3.3557|-4.0757|-4.783||-4.6267|-5.8635|1.1918|2.2818|1.7218||1.7018|3.3018|-0.4714|-1.9014|-0.9814|-0.8714|-1.7714|-2.5114|-2.1114|-2.2114|-1.2114|-1.1214|-0.5514|-0.4114|-0.9014|-0.9014|-1.3714|-1.5714|-0.9614|-2.1914|-2.0114|||-0.0064|-0.3214|-1.6714|-2.3364|-2.5164|-2.5664|-3.2364|-2.963|-3.5|0.0729|0.3329|0.5879|1.1079|1.0329|1.0379|1.0629|0.3629|0.3479|1.5379|2.1779|1.5079|2.1529|2.8179|2.2129|3.0779|3.3329|2.7429|3.0429|2.9379|5.2079|7.6874|-2.3639|-2.7839|-2.4089|-4.2689|-5.0739|-5.2839|-6.2332|-5.9649|-5.0249|-4.6349|-0.6699|-1.0899|-1.2099|-1.4699|-2.3249|-2.0799|-2.2249|-3.4749|-4.8649|-5.0749|-5.5135|-5.658|-6.4289|-5.2641|-6.3162|-5.5213|-4.9604|-4.1204|-4.9043|0.2517|0.5317|1.3167||4.3667|4.9233|5.463|||3.833|3.823|3.943|5.173|5.6938|5.6238|6.0187|4.3086|5.0936|5.5952|5.4752|6.1293|5.3826|4.9476|6.0041|4.2362|4.5724|5.5741|5.5204|3.7704|4.2104|4.6554|4.8812|4.3962|5.7455|5.5429|3.8579|4.6729|6.5549|2.6649|3.9699|4.3675|4.1225|4.5867|-1.6099|-1.5319|-1.8779|-2.9419|-2.7379|-3.3759|-3.7338|-3.7334|-5.0041|-2.7761|-3.7841|-3.8391|-3.9833|-4.4428|0.8915|3.7215|1.8265|2.4315|3.2186|3.3665|-0.991|-0.826|-1.405|-1.987|-1.985|-2.283|-2.113|-2.777|-3.2213|-3.5908|-3.1679|-2.1459|-2.1309|-1.9559|-2.6459|-3.2459|-3.3612|-1.9762|-1.9562|-2.6912|-2.5512|-3.5074|-2.8123|-1.3973|-1.2673|-1.0473|-1.0073|-1.0823|-2.4573|-2.0323|-2.7173|-3.5417|-3.952|-2.817|-2.972|-3.5214|-3.1804|-3.3904|-3.6805|-3.5228|-3.4367|-4.1227|-3.5672|-3.6672|-4.0922|-4.2769|-3.8409|-4.5909|-4.9849|-4.7433|-4.6183|-4.2333|-3.4983|-2.8533|-2.1633|-3.7833|-7.0383|3.4352|3.8202|2.4702|2.7902|3.0602|4.6802|4.5208|4.8132|3.2532|3.0682|1.4582|2.9182|3.4082|1.0282|0.3682|0.3282|1.1582|0.4882|1.0282||1.9182|1.1282|1.1832|2.1632|3.1482|3.3532|3.7932|4.23|4.683|-1.4165|-2.2965|-1.9865||-2.7065|-2.5865
05559|1137420|/equities/esr-cayman-ltd|EAFAGROWTH||1.7842|2.2842||2.2725||1.8625|0.8225|0.9425|1.7325|-0.0341|-0.1141|-0.3341||-0.3941|-0.3741|-0.4541|-0.8141|-0.6841|-0.6441|-0.6441|-1.0341|-1.2184|-1.3694|-1.2343|-1.0589|-0.8389|-0.7489|-0.7389|-0.8589|-1.0789|-1.1789||-1.1989|-1.2189|||-0.9189|-1.3589|-1.2389|-1.6989|-2.3276|-0.8976|-1.0476|-2.0176|-1.0679|-1.8315|-0.9897|-0.9397|-0.7297|-0.8097|-0.8997|-0.9597|-0.8297|-0.8297|-0.5897|-0.6297|-0.2497|-0.1297|-0.1697|-0.2897|-0.6097|-0.5697|-0.5097|-1.3597|-1.3744|-0.7344|-0.8044|-1.3044|||-0.7374|-0.7474|-0.7174|-0.6974|-0.8074|-0.971|-1.07|-1.1033|-0.9319|-0.8119|-0.9119|-0.8319|-0.5319|-0.9119|-1.2019|0.28|0.36|0.34|0.7|0.74|0.94|0.96|0.9344|0.9827|0.8741|0.9741|0.9141|0.8941|0.9741||1.0356|1.0607|1.1641|||-0.073|-0.053|-0.193|-0.473|-0.413|-0.493|-0.493|-0.913|-0.703|-0.833|-0.543|-0.563|-0.563|-0.933|-0.6767|-0.6996|-0.6542|-0.6942|-0.7947|-0.7624|-0.7173|-0.5373|-0.7373|-0.8098|-0.7498|-0.7898|-0.5898|-0.5898|-0.8498|-0.8787|-0.9763|-0.997|-0.957|-1.1649|-0.7249|-0.9049|-1.0049|-1.0049|-1.1449|-1.3643|-0.998|-0.918|-0.858|-1.078||-1.2689|-1.2862|-0.9062|-0.9262|-0.9862|-1.0262|-0.5262|-0.8462|-0.8662|-0.9862|-0.8462|-1.0062|-1.2462|-1.3062||-0.8462|-1.2262|-1.128|-1.34|-1.1185|-1.1385|-1.2392|-1.1192|-1.2792|-1.7192|-1.4191|-1.489|-1.4645|-1.3703|-1.1903||-0.8503|-0.9103|-0.8503|-0.9103||-0.9903|-0.7703|-0.5503|-0.5703|-0.6703|-0.9303|-1.0303|-1.2703|-1.4503|-1.5248|-1.792|-1.4989|-1.6247|-1.3647|-1.5608|-1.3013|-1.2413|-1.2213|-1.3213|-1.4013|-1.2413|-1.5813|-0.7813|-0.5613|-0.2213|-0.4413|-0.6013|-0.9813|-1.4213|-0.9013|-1.2813|-1.1013|-1.2613||-0.9213|-0.9013|-1.2013|-1.3613|-1.4013|-1.7692|0.4653|0.6253|0.6053|0.2053|0.7853|1.0653|1.0253|0.7653|0.3453|0.4453||1.1053|1.1653|1.6853|1.9253|1.6199|1.3999|1.7399|1.4199|2.0266|1.7406|1.6206|1.9895|1.7654|-0.3245
05560|25990|/equities/husqvarna-b?cid=25990|EAFAGROWTH||6.9566|7.6566|8.9566|9.0658|5.1858|7.5858||7.5728|6.6328|6.4328|6.1128|6.2728||10.1528|11.2376|8.6608|-3.7078|-4.1478|-4.0078|-7.3678|-6.4278|-6.5048|-6.3248|-7.1448|-6.3667|-7.5867|-6.2067|-6.0664|-6.0064|0.0475|2.6875|3.8475|3.7475|4.7275|||6.1475|6.6228|6.4613|5.6813|7.3092|6.9324|7.2271|5.3299|4.0099|4.8299|4.9299|5.1633|6.7503|-1.3755|-1.7155|-3.5355|-3.6955|-3.2955|-3.5355|-2.3355|-3.6755|-1.9555|-0.7755|-1.8355|-1.8355|-3.0955|-3.2755|-4.3355|-5.0355|-5.1605|-5.8605|-7.7228|0.435|2.195|1.555|1.515|1.375|4.375|4.615|5.275|4.9666|4.6066|5.8473|6.5682|-0.913|-1.353|-2.793|-3.593|-3.893|-6.213|-5.073|-5.5022|-5.5324|-5.966|-6.411|-5.111|-5.211|-5.011|-4.771|-6.811|-6.1589|-7.6721|2.9635||2.7435|2.4035|4.0235|||3.2635|3.9435|5.4235|4.9235|4.1435|4.6435|6.7235|2.2635|5.3435|6.3783|6.1192|7.1414|7.226|5.4448|4.9248|5.8292|5.1692|7.1647|5.833|5.8338|5.4138|4.6738|4.6738|4.2938|6.3138|7.3207|5.2608|7.1608|-1.0463|-4.1463|-3.7463|-2.0263|-3.5463|-2.2063|-1.3263|-1.9263|-3.6863|-6.1663|-5.8463|-6.3663|-7.2663|-5.5463|-6.6863|-6.6063|-8.5463|-8.597|-5.3852|-6.1652|-4.6052|-2.9452|-4.4652|-3.6852|-1.7252|-3.4252|-5.9852|-5.8802|-5.6747|-5.5285|-5.5839|-4.1039|-3.7239|-4.1839|-4.7239|-5.7039|-5.9039|-6.9477|-6.6052|-6.1102|-5.0137|-4.4337|-5.1537|-4.7937|-7.2337|-7.643|-7.7311|-8.8857|-8.0555|-4.5555|-6.0955|-4.5755|-4.5355|-0.0555|-2.1755|-2.9755|-3.5555|-6.6955|-9.1361|-6.1324|-5.9969|-6.1769|-5.6369|-6.901|0.2192|0.1392|0.5792|0.5192|2.1192|3.3392|3.1592|4.8192|5.8192|4.6692|5.0692|6.8192|7.9452|6.9452|7.3952|7.5364|9.2354|5.9254|3.3454|3.5254|5.3254|3.7654|6.9054|5.6654|6.6654|8.9177|5.8249|4.5049|4.1249|2.7449|4.0849|6.4849|7.6849|7.0649|7.3232|8.7836|9.3251|8.7194||7.8994|9.6394|7.8107|8.6907|7.1208|6.7927|7.6927|-1.266|-3.306|-3.626|-3.426|-1.146||-1.966|-1.686
05561|1076785|/equities/mercari|EAFAGROWTH||99.6939|91.6939|148.1939|219.6939|151.4456|201.9456|-140.6604|-116.1604|-95.6604|||-132.1604|-92.1604|-56.1604||-119.1604|-115.1604|-90.1604|-149.1604|-121.1604|-168.1604|-169.935|-174.935|-143.435|-189.4|-157.4259|-172.9259|-129.5841|-85.0841|-145.0841|-156.5841|-196.9989|-170.4989|-164.7487|-201.0068|-149.0068|-187.5068|-183.0453|-178.0453|-176.5453|-146.0453|-143.5453||-158.5453|-174.7566|-197.2566|-188.6809|-202.6809|-161.6809|-190.1809|-220.5899|-257.4055|-225.0061|-258.6734|-213.7993|-184.2993|-256.7993|-251.5547|-286.3941|-252.6324||-286.3415|-285.4073|-268.9945|-221.4945|-286.9945|-376.105|-382.1723|-177.2281||-177.7281|-234.2281|-186.6233|-181.6233|-156.1233|-221.6233|-259.2481|-162.5439|-199.5439|-180.0439|-175.0439|-173.0439|-154.0439|-177.5439|-163.5439|-214.5439|-249.2155|-256.6839|-207.9442|-190.9442|-196.4442|-197.4442|-229.4442|-259.6325||-294.6669|-209.6669||||-138.1669|-151.1669|-191.1669|-222.6669|-242.2965|-284.9128|-271.7244|-173.2244|-250.7244|-273.666|-211.6419|-264.1419|-244.6419|-248.8188|-219.3188|-254.8188|-310.9098|-266.0387|-330.2097|-301.1199|-293.1199|-350.7166|-329.1008|-330.6008|-385.6953|-357.5781||11.3363|178.3363|119.3363|105.3363|154.3363|150.3363|160.3363|286.3363|314.3363|368.3363|281.143|288.143|343.143||281.8473|81.8473|85.8473|23.3473|48.8473|43.3473|181.8473|113.8473|54.3473|138.8473|129.8473|162.8473|200.8473|113.8473|300.8473|416.2748|-85.6363|-145.6363||-263.6363|-318.6363|-396.1363|-234.2229|-142.2229|-124.2229|-137.2229|-113.2229|-230.2229|-190.2229|-170.2229|-240.2229|-204.2229|-164.2229||-202.2229|-253.2229|-332.2229|-325.8032|-385.3369|-322.3188|-348.1791|-260.1791|-297.1791|-292.1791|-284.1791|-183.1791|-229.1791|-247.1791|-302.1791|-356.1791|-394.2026|-418.2026|-461.1695|-432.1884|-485.7649|-397.3489|-420.3489|-501.3489|-478.8321||218.8413|189.8413|189.8413|288.8413|296.8413|127.8413|261.8413|247.8413|243.8413|286.9904|305.3782|269.698|312.158|329.158|277.0885|252.0885|341.0885|299.1154||319.1154|336.2577|244.2577|290.2577|245.2577|157.2577|261.2577|294.2577|271.4454|239.4454|208.4454|282.4454|215.4454|109.4454|186.4454|208.4454|227.4454|293.4454|342.0504|364.1672|342.1138|259.1138|280.7375|310.875|296.25|247.9167|211.6286|276.1286|276.1707|235.273|209.0256
05562|25998|/equities/latour-investment?cid=25998|EAFAGROWTH||18.3425|19.0426|19.8251|23.4612|18.918|23.9922||-5.755|-6.655|-10.0549|-12.755|-18.755||-17.655|-14.655|-16.4549|-21.655|11.701|14.101|5.501|6.001|8.301|7.601|4.601|11.901|9.401|9.101|12.001|8.701|8.101|4.101|8.701|11.401|11.201|||12.401|15.301|16.5289|17.8308|16.6308|18.1175|19.2195|17.2962|13.9962|16.8962|13.7962|16.8962|19.2624|-1.2778|-2.3778|-13.8778|-13.2476|-16.5695|3.3539|8.1539|6.8539|5.3539|9.9539|10.7539|13.0539|10.8539|8.0539|9.2539|10.0539|9.2539|6.6539|4.2539|1.2539|13.9539|13.9539|16.721|13.732|11.632|9.732|12.632|18.0623|13.7623|13.6014|12.7014|14.3014|13.4014|9.0014|6.7014|7.2014|1.8014|3.6014|0.9014|6.2014|3.1014|7.6014|3.6014|5.6014|5.5014|5.9014|0.7014|6.2014|2.1014|8.9014||13.6014|15.9141|15.6141|||14.2602|13.1602|16.0602|17.3891|14.3427|17.1427|19.4141|14.2446|14.6446|18.8995|16.5995|18.8272|21.5469|21.5743|13.9634|14.2634|17.7649|17.4887|13.7546|15.7546|17.3551|13.8551|17.2556|14.6285|18.0094|17.7994|14.5683|17.1683|23.2223|11.7223|13.6223|18.5223|15.2685|15.6685|13.6685|12.8685|19.5788|-6.1883|-5.9883|-9.4383|-12.6383|-12.3383|-13.2383|-12.7383|-12.1383|-12.3883|-14.3286|0.9222|1.9222|5.8722|7.1722|11.1722|-2.4928|-1.7428|-8.4928|-5.4428|-8.8429|-12.0929|-12.8226|-14.3729|-9.7729|-11.7729|-11.2224|-14.0224|2.7178|4.1178|5.1679|6.5678|3.4179|5.1178|6.3178|4.2678|1.1178|2.1679|8.9179|9.7178|12.0678|13.7678|14.1421|-2.1616|-3.7616|-2.5616|-2.6116|-2.9616|-5.9116|-7.4116|-4.2616|-8.2116|-15.2616|-18.1962|-10.9764|-14.521|-11.4333|-11.3333|-7.1333|-8.6333|-5.0333|-7.7333|-10.2333|-10.2333|-7.4333|-8.0333|-4.3333|-4.2333|-2.9333|-2.4333|-2.2333|-3.4333|-2.9333|-6.3333|-8.0333|-10.2333|-8.1333|-10.0333|-12.3333|-8.3333|-11.3333|-8.9333|-11.3333|-14.0333|-8.8333|-13.4333|-11.1333|-12.8743|-12.3743|-3.0743|-5.6743|-4.9743|-10.0743|-11.4743||-12.5104|-14.7393|-12.7214|-16.899|-8.799|-6.499|-4.899|-2.999|-5.999|-7.099|-6.299|-5.299||-6.099|-6.399
05563|52856|/equities/singapore-airlines?cid=52856|EAFAGROWTH|||0.2296|0.2906||||0.2242|||0.2128|0.2608|0.3138|0.2258||0.2478|0.1838|0.1258|0.2738||||||0.1004||0.2304|0.2504||||||0.3284||0.2504||0.3102||||-0.3447||||||-0.3379|||||-0.3111|-0.2221|-0.3821||||-0.3201|||||-0.3234|||0.259|0.2261|0.0742|0.1291|0.1434|||0.1594|0.1229|0.0969|0.1729|||-0.0612||-0.1372|-0.1472|-0.0522|-0.2339|-0.0772||-0.2372|-0.1849|||-0.2549||0.1516|0.0124|0.0116||0.0416|0.0316|||0.1516|0.1734|0.1838||||-0.1742|0.1069||||0.1069||0.1321||||0.1371|0.1566|0.1722||||0.1576|0.1926|-0.1242||||||-0.1842|-0.2642|0.0021||0.2121||0.1071|0.1921|0.1421||-0.0974|||-0.0474||-0.0474||-0.0524||-0.2494||||-0.1467||-0.1427|-0.1867||-0.2267||-0.2519|||-0.2199|||||-0.2127|-0.2213||||-0.2243|||-0.0643|-0.2343||||-0.2164|||-0.2164||-0.1877|-0.1577||-0.1877|-0.1777|-0.1877|-0.2277|-0.1426|-0.2176|-0.2124|-0.291|-0.1964|||-0.1314|-0.1014|-0.1064||-0.1164|-0.2914|-0.3403|0.1442|||||0.2322|0.2065||0.0965|0.1865|0.3065|-0.0477|||-0.0792||-0.2292|-0.2202|-0.3002|-0.3513|||-0.3836||-0.2027||-0.1827|||-0.2617|-0.3127||-0.3797|0.2315|0.1672|0.1641|0.2268|0.2259|0.1235||0.1583|0.1769|0.1513
05564|993283|/equities/thq-nordic-ab|EAFAGROWTH||2.5315|2.8315|3.2415|4.2588|3.7132|3.8641||3.5934|3.6971|1.6734|2.5534|3.0834||3.8534|2.9534|2.7934|3.3834|4.1434|4.6393|3.4793|3.1056|3.4056|2.1656|2.2056|2.5556|3.9056|5.1792|4.2992|4.5019|4.4819|4.7819|5.3019|5.4049|5.0783|||5.8217|4.5708|-0.9113|-0.6153|-0.8973|-1.2773|-2.6553|-2.5293|-2.5673|-4.3493|-4.1973|-2.2513|-2.8673|-3.3873|-3.9975|-3.5395|-4.1788|-3.0549|-2.9668|-0.9349|-2.4389|-3.6589|-3.2828|-4.1589|-3.0689|-3.0869|-3.9989|-4.4667|-4.2839|-4.6267|-4.2267|-1.0107|-1.4607|-0.9607|-1.7207|-2.0257|-3.0527|-3.2032|-3.3795|-3.4993|-2.8263|-3.2213|-2.8355|-1.6605|-1.5155|-1.9405|-2.3155|-2.9805|-3.7463|-3.4949|-3.9484|-3.2985|-3.5822|-4.5713|-3.0701|-4.1676|0.4268|0.7518|1.0068|0.3468|1.0168|1.1668|1.9518||2.0368|2.2918|3.0218|||2.2518|1.6068|2.4368|2.5268|2.2768|3.7468|4.1456|3.2102|3.1402|3.4802|4.238|4.9795|4.0645|4.8048|4.172|3.8297|3.8769|3.0319|2.5169|2.6169|2.7169|3.4369|3.4019|3.6669|4.0419|4.704|2.639|2.9497|4.2702|2.8465|2.5425|3.5965|-1.1041|-1.7281|-1.4061|-1.3381|-2.3021|-2.9281|-2.7161|-3.4001|-3.0595|-3.0355|-3.29|-2.8715|-3.4135|-3.3427|-3.3106|-3.1006|-3.5188|-3.2351|-3.4832|-2.6832|-2.4782|-1.8682|-2.7782|-2.3082|-2.7332|-4.0772|-4.0168|-3.5134|-3.2034|-3.9534|-4.7609|-4.7597|-4.7266|-3.0026|-3.7526|-3.4076|-4.0276|-3.4226|-2.3776|-2.3876|-2.9226|-1.9576|-1.7076|-2.9976|-3.1076|-1.2276|-0.5876|-0.8076|-1.2926|-2.5576|-4.0076|-3.9076|-4.8076|-5.6384|-6.8577|-4.9527|-4.3577|-4.4627|-2.6227|-1.8577|-5.1527|1.1092|2.5792|1.3142|2.2292|1.6342|1.4492|1.8142|3.1592|2.1242|2.3142|3.6792|3.6816|4.0024|4.0599|4.3682|4.3891|4.3751|-1.2227|-1.5177|-1.2527|-3.5627|-3.4127|-3.3377|-3.4827|-3.6377|-4.3727|-4.7886|-4.9185|-6.1772|-4.1727|-4.2777|-5.3077|-4.7527|-3.9577|-3.8877|-4.1427|-4.7127||-5.7027|-6.2127|-7.5117|-6.3641|-6.2291|-5.8541|-6.9441|-7.4891|-7.5091|-7.8791|-8.4291|-9.5446||-9.7396|-9.3746
05565|14606|/equities/edp-renovaveis|EAFAGROWTH/EAFAVALUE||1.1866|1.6166|1.6363|1.4691|1.1191|1.4491|1.7079|1.1033|1.4508|1.1557|1.1857|1.413||-0.464|-0.234|-0.484|-0.714|-0.684|-0.464|-0.604|-0.504|-0.364|-0.544|-0.504|-0.584|-0.224|-0.524|-0.894|-0.834|-1.164|-1.4622|-1.2009|-1.2409|-1.5298|||-1.3798|-1.0298|-1.3798|-1.5864|0.2853|0.0053|0.2153|0.0053|0.3253|0.4753|0.5753|0.5053|0.9053|1.4953|1.6152|1.8152|-0.4307|-0.7807|-1.1307|-1.1807|-1.5807|-1.5485|-0.9739|-1.3988|-1.1709|-1.3765|-1.1534|-1.2498|-1.0307|-0.9507|-0.8107|-1.1507|-1.345|-1.055|-1.165|-1.4|-1.4473|-1.3273|-1.487|-1.4815|-1.2415|-1.1815|-1.4815|-1.405|-1.64|-1.405|-1.4505|-1.3405|-1.2305|-1.2205|-1.4505|-1.3517|-1.6107|-1.5286|-1.2529|-1.6038|-1.4208|-1.4332|0.0638|0.3938|0.3738|0.3838|0.6938||1.2338|1.307|1.4644|||1.6988|1.6486|1.2486|1.1786|1.0486|1.4286|1.7723|0.6887|0.1387|0.4887|1.1687|1.2487|1.698|1.5861|1.1095|1.2972|1.4736|1.2434|1.1028|0.8628|0.5728|0.9328|0.9528|0.8028|1.2928|1.3228|1.4182|1.2682|1.1682|0.4982|0.4882|0.8082|0.8582|1.0082|1.3182|2.0491|1.2379|1.6021|1.5179|-0.4267|-0.2567|-0.3667|-0.4367|-0.6867|-1.2067|-1.3613|-1.2009|-1.2009|-0.9409|-1.0709|-1.1309|-0.8609|-0.5309|-0.7409|-1.2909|-1.2909|-1.4302|-1.6902|-2.0675|-1.511|-1.101|-1.411|-1.3816|-1.1746|-1.4801|-1.1918|-1.1937|-0.7937|-1.1037|-1.0637|-0.6937|-0.5937|-1.0837|-1.3769|-1.0868|-0.8968|-0.9268|-1.0968|-1.5525|0.0426|0.1726|0.1926|0.4826|0.9926|0.9352|1.0941|-0.0525|-0.4325|-0.7725|-0.8525|-1.0225|-1.2073|-1.077|-1.1588|-1.0116|-0.8516|-0.8516|-0.8416|-0.8616|-1.0516|-0.9616|-1.2016|-1.4923|-1.2948|-1.0748|-0.9948|-0.5648|-0.0248|-0.7248|-0.7048|-0.8248|-0.8548|-0.8548|-0.8548|-0.4848|-0.4348|-0.3548|-0.6948|-0.9748|-1.1248|-1.3742|-1.3908|-1.252|-0.9396|-0.9396|-1.0296|-1.3735|-0.9555|-1.1989|-1.0916|-1.1461|-0.7661|-0.6761|-0.4761|-0.6961|-0.5461|-0.5761|-0.4461|-0.3761|-0.4161|-0.3861|-0.6761|-0.6861|-0.4961|-0.7661|-0.6461
05566|1128943|/equities/adevinta-b|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05567|26021|/equities/volvo-a?cid=26021|EAFAGROWTH||-6.0925|-6.4925|-3.6925|-6.2924|-7.2924|-6.6925||-12.2924|-12.4925|-16.0925|-19.2924|-20.2916||-16.6341|-16.034|-18.434|-23.034|-17.434|-17.834|-18.434|-21.034|-9.434|-13.234|-18.434|-17.0819|-18.882|-20.0819|-14.7578|-15.1578|-12.5578|-15.7578|-15.5578|-19.1578|-18.5309|||-24.4454|12.1616|13.4462|11.7735|14.4817|13.8241|11.4231|9.8231|9.4231|11.6231|12.2479|12.531|14.8233|11.8259|13.0065|11.3073|11.4192|11.9991|9.7582|10.9582|10.2868|12.2187|9.8097|9.2552|9.8552|9.0724|10.7249|12.461|11.3567|11.463|11.4922|12.0358|12.7731|13.4146|11.6273|13.2525|15.0028|15.5564|-3.9696|-0.3696|-3.7696|-7.3696|-7.7696|-9.5696|-4.9696|-6.7696|-7.3696|-10.5696|-11.9696|-12.5696|-9.9696|-11.3696|-12.0551|-12.6814|-10.4814|-13.6814|-12.2814|-12.0814|-9.4814|-13.8814|-10.5905|1.7705|7.3704||8.1705|9.8116|10.8018|||8.7351|9.3351|11.3351|10.0162|9.4162|12.0513|11.5903|8.1769|10.1769|12.7744|13.0493|10.277|12.5078|13.2087|10.2541|11.4045|12.1717|13.3574|9.628|9.628|10.028|10.628|12.5756|10.3173|13.3193|13.1436|11.4596|16.3662|15.5736|-3.4233|-3.6233|-3.2233|-6.8233|-7.4233|-3.8233|-0.4233|-5.2233|-11.2233|-8.8233|-10.2233|-10.2233|-9.6233|-9.8233|-11.6233|-13.0925|-12.7002|-9.3002|-2.7002|-5.3002|-4.7002|-4.7002|-2.5002|-4.9002|-5.5002|-11.5002|3.9961|1.5961|1.3961|3.3961|4.7961|3.9961|6.3961|3.9961|3.7961|6.7961|7.1962|10.5961|11.1068|10.0631|11.7813|-0.7628|-4.3628|-7.5628|-5.3628|-6.5628|-9.7628|-10.1628|-6.5628|-8.9628|-10.4253|-9.8146|-8.2146|-7.8146|-7.4146|-6.6146|-11.4146|-14.2607|-9.6896|-8.6234|-9.6234|0.5952|2.1952|3.9952|1.9952|4.1952|3.9952|5.1952|4.9952|5.5952|7.9952|6.5952|5.7952|8.7952|9.5952|10.7952|13.3613|14.0459|12.3789|11.7788|13.5226|10.3226|12.9226|7.9226|7.9226|5.3226|3.7226|6.1226|7.9226|6.1226|3.1226|2.1226|0.5226|3.7226|4.5226|9.3226|11.4918|8.5434|5.9434|3.1434|2.5434||1.3434|2.9434|1.9434|5.1434|7.5434|9.4371|10.419|10.5322|9.8914|10.046|10.7066|12.2407||10.913|9.913
05568|953847|/equities/schibsted-asa-b|EAFAGROWTH|||24.4246|26.6246|28.2372|22.2372|24.2372||21.0372|24.6372|24.0372|19.8372|13.0372||10.4372|5.0372|10.6372|11.8372|14.2372|15.6372|12.4372|11.2372|5.6372|0.2372|1.0372|5.6372|11.0372|15.0372|16.4372|21.4372|24.2372|38.6372|34.108|37.6311|34.1384||||39.9384|32.3664|16.1664|30.7664|7.1664|12.9664|16.1664|25.9664|25.833|25.833|26.233|24.2922|13.0922|18.2922|14.2922|4.8922|3.4922|1.6922|7.2922|11.0922|8.4922|12.4922|20.8922|14.4922|18.0922|18.0922|25.6922|27.2922|25.2922|34.258|-2.4643|-6.0643|-8.0643|-10.0643|-9.0643|-8.8643|-21.0643|-30.9749|5.5106|11.5106|17.3106|22.4562|19.3736|24.6595|23.0439|22.7377|23.1749|24.3749|25.3499|19.9285|14.1285|9.1285|6.9285|8.5285|6.5285|10.3285|10.1285|12.1285|6.9285|10.1285|8.3285|8.3285||13.7285|13.3285|10.1285|||10.3285|15.3285|14.1285|20.1285|27.5285|26.9285|29.3327|29.7327|30.4808|38.412|24.6466|23.3296|26.2118|23.2118|15.8118|19.4118|14.6118|15.6118|24.2118|28.1909|30.6565|28.4628|18.7142|17.3231|18.3231|20.7231|16.5231|18.3231|19.9231|21.9231|21.3701|28.6557|-4.6027|-5.6027|-6.4027|-11.0027|-12.4027|-18.8027|-16.6027|-19.4027|-20.8027|-22.0027|-21.4027|-20.0027|-24.9086|7.0344|10.6344|11.2344|11.4344|10.4344|10.8344|11.4344|10.0344|12.0344|12.0344|12.0344|9.0344|11.6344|4.2344|9.0344|16.2344|18.0344|16.8344|16.8344|19.0344|20.9493|-6.6599|-13.6599|-15.0599|-16.0599|-17.2599|-19.0599|-20.6193|7.8397|8.6397|6.2397|5.1397|5.5397|11.0397|11.2397|14.6397|17.0397|18.3886|20.0569|20.4569|14.0569|14.2521|15.3503|12.3503|9.9503|9.4503|12.2503|13.2503|14.6503|14.4942|17.8942|18.7158|18.6342|14.9719|11.9719|12.4719|11.9719|9.0719|12.3719|18.2718|20.1844|14.7844|17.4715|-1.4322|-5.8322|-3.9322|-3.0322|-1.4322|-6.2322|-14.8322|-12.7992|-12.6992|-13.9992|-18.7318|-16.2318|-14.8687|-15.2687|-13.2687|-9.9687|-12.6687|-14.8687|-11.6687|-11.1687|-17.2687|-16.3687|-18.4515|-17.3515|-16.7515|-13.3515|-16.7515|-15.9515|-19.7572|-17.7636|-19.6928|-18.7754|-22.6393|0.5364|10.3364|5.9364|3.6364|14.5364
05569|943483|/equities/sitc|EAFAGROWTH||2.7293|1.8993||2.5793|2.9792|2.3343|2.2143|2.0543|2.5543|2.2803|2.6437|2.3704||1.3904|2.0504|2.0626|2.5896|2.2306|1.4109|1.5309|1.9721|1.9246|1.7286|1.6486|1.7886|2.1086|2.4673|2.3073|0.8473|1.1473|1.0273||1.4073|1.6873|||1.3273|1.0473|0.3673|0.5073|0.5673|1.1273|1.0873|1.2273|1.5673|1.9073|2.1273|2.0337|2.7686|1.9611|2.1611|0.4411|0.7211|0.7411|0.9611|0.9011|1.0411|0.7211|0.9411|1.8611|1.5011|1.7011|1.1811|0.7811|0.9411|1.6611|1.4211|1.5011|||0.5611|1.7811|-0.042|-0.542|-1.302|-1.6622|-1.5869|-1.6621|-1.6835|-1.7116|-1.7816|-1.6216|-1.4816|-1.7216|-2.0816|-1.6195|-1.2395|-1.9395|-1.835|-1.7255|-1.4055|-1.9855|-2.1455|0.7274|1.4274|1.6227|1.8201|1.1401|1.4001||1.3001|1.4801|1.5201|||1.7601|1.9544|1.3744|1.8544|2.7038|-0.8603|-1.3203|-1.7694|-1.3294|-1.4694|-1.5882|-1.6219|-1.3019|-1.5219|-1.1819|-1.7419|0.106|0.546|1.246|1.046|1.286|1.3543|-0.0139|-0.0139|-0.4739|-0.6539|-0.3939|-0.5539|-0.7539|-0.8939|-1.1339|-1.1339|-1.1739|-1.451|-1.299|-0.579|-0.879|-1.039|-1.019|-0.939|-1.119|-1.339|-1.1672|-1.3672||-0.8872|-1.3272|-1.3513|-1.5237|-1.6508|-1.2303|-1.0103|-1.2303|-1.2303|-0.8503|-0.9103|-1.2103|-1.2503|-1.4803||-1.2774|-1.3174|-1.5993|-1.5034|-0.7834|-0.8634|-0.9834|-1.0034|-1.0834|-1.2834|-1.2234|-1.0434|-1.6034|-1.7637|-1.5965||-1.4165|-1.5338|-1.2687|-1.3575||-1.3527|-1.5393|-1.4793|-1.6068|-1.4068|-1.0268|-0.9268|-1.1468|-1.6668|-1.3668|-1.7868|-2.5463|0.8529|0.6529|0.6529|0.6329|0.3529|0.7529|0.2929|0.0329|0.3729|0.6929|0.9729|1.0729|1.3999|1.2643|1.2782|1.2502|1.1122|1.3122|1.3322|1.2184|0.7784||1.1784|1.2872|1.3237|1.2237|0.9237|0.6837|0.9037|1.1237|1.5141|1.2913|1.1213|0.8613|1.1013|1.0213|0.6213|0.4613||0.7013|0.8213|0.8613|1.3413|-0.2006|-0.3206|-0.2206|-0.2006|-0.0806|-0.2006|-0.3406|-0.7806|-0.8206|-0.9806
05570|26330|/equities/rockwool-international-b|EAFAGROWTH||199.6159|205.6159|197.9065|201.5628|187.9587|||171.9541|217.5045|217.7828|325.3142|-62.5272|-62.5272|-58.5272|-50.5272|-18.5272|-104.5272|-54.5272|-62.5272|-84.5272|-126.5272|-148.6969|-169.2187|-183.3672|-139.3672|-179.3672|34.5475|76.5475|70.5475|134.5475|106.5475|132.5475|193.8305|109.3672||||138.5747|113.7497|110.6076|120.6076|88.6076|85.6076|48.6076|44.6076|62.6076|51.6076|44.6076|52.6076|35.6076|58.6076|53.6076|53.6076|61.6076|99.6076|71.6076|103.6076|129.6076|116.6076|119.6076|156.6076|170.8973|185.1637|183.9597|174.8144|171.8144|199.2938|195.382|198.2578|228.7309|216.9788|240.6431|196.1922|-79.1789|-88.6789|-18.1789|-43.6789|-39.6789|-40.6789|-47.1789|-60.6789|-85.6789|-105.1789|-118.1789|-99.6789|-128.6789|-113.6789|-131.1789|-120.9488|-125.1931|-136.659|-166.6697|30.4091|75.4091|59.9091|68.4091|82.4091|65.9091|99.9091||116.4091|123.4268|135.002|||145.03|141.1759|156.1759|164.6955|147.1117|168.1117|175.6519|135.6763|143.6763|181.6763|163.6763|156.1763|192.1763|183.2514|165.0849|212.1777|173.6697|190.5219|192.8854|172.3112|147.3112|142.3112|223.6236|122.0971|126.0971|153.1078|119.9912|131.9912|159.3588|-30.3585|-23.3585|-5.8585|-55.8585|-58.3585|-43.8585|-12.8585|-36.8585|-79.3585|-75.3585|-83.3585|-89.8585|-83.3585|-110.3585|-88.8585|-103.3585|-113.3585|-145.7316|-146.7574|-125.7582|-114.8147|-119.8445|-76.3445|-59.8445|-50.8445|-76.8445|-56.3445|-84.8445|-75.3445|-60.8445|-48.3445|-22.3445|-77.3445|-89.3445|-120.3445|-139.9661|-133.1666|-96.1666|-98.1666|-147.6666|-131.1666|-136.6666|-149.6666|-152.0184|6.7117|60.7117|66.2117|92.2117|121.2117|82.7117|111.2117|130.7117|158.5685|-64.7664|-66.7664|-90.7664|-126.2664|-141.5357|-130.0357|-113.9008|-133.112|-119.2077|-133.8697|22.2459|22.2459|48.7459|38.7459|64.7459|101.2459|117.2459|136.2461|122.2461|108.2461|116.7461|122.2461|110.7461|140.2461|154.2461|123.7179|152.2263|126.7263|116.7263|121.7263|145.7792|162.4213|131.0479|145.5479|160.0255|172.1326|88.1326|30.1326|21.6326|17.6326|79.1326|120.1326|148.6326|152.6195|-34.7706|-52.7706|-84.2706|-112.2706|-127.7706|-141.7706|-135.0316|-151.0316|-204.0073|19.006|54.006|115.006|131.506|107.1193|121.6193|141.1193|168.2639|151.2639||133.7639
05571|43228|/equities/akl-airport|EAFAGROWTH/EAFAVALUE/NZX50||-0.3635|-0.4533|-0.4509|-0.3919|-0.4619|-0.437|-0.357|-0.377|-0.417|-0.307|-0.367|-0.437|-0.4861|-0.4663|-0.4786|-0.5823||-0.4726|-0.5673|-0.3873|-0.5073|-0.4576|-0.3776|-0.4576|-0.2776|-0.3776|-0.3476|-0.1476|-0.1676|-0.2976|-0.1476|-0.1876|-0.1376|-0.1576|-0.0976||-0.0576|-0.1176|-0.2076|-0.2276|-0.2276|-0.1476|-0.1676|-0.2276|-0.2676|-0.1676|-0.2576|-0.3076|-0.1476|-0.2076|-0.2276|-0.3076|-0.3376|-0.4168|-0.3373|-0.3073|-0.3573|-0.2973|-0.3673|-0.3373|-0.3073|-0.3073|-0.2873|-0.3989|-0.4062|-0.3462|-0.3462|-0.3662|-0.4063|-0.4581|-0.3752|-0.3567|-0.2667|-0.2967|-0.2367|-0.2467|-0.1867|-0.3567|-0.3367|-0.2167|-0.3017|-0.2967|-0.2467|-0.2367|-0.3067|-0.2317|-0.2867|-0.2167|-0.2467|-0.2167|-0.0717|-0.0867|-0.1667|-0.2867|-0.3567|-0.4363|-0.4592|-0.4772|0.3309|0.3677|0.4335|0.5423|0.3725|0.4072|0.4525|0.4677|0.4677|0.4477|0.501|0.381|0.371|0.361|0.571|0.6823|0.4473|0.4773|0.4326|0.4668|0.5103|0.477|0.5382|0.4382|0.3682|0.3682|0.3482|0.445|0.5044|0.4161|0.3861|0.3761|0.2561|0.2661|0.3761|0.4496|0.3687|0.3687|0.4187|0.3811|0.3811|0.4511|-0.0062|-0.0412|-0.2812|-0.4112|-0.3908|-0.4086|-0.4329|-0.4371|-0.4585|-0.395|-0.4744|-0.3783|-0.3183|-0.2183|-0.1983|-0.2533|-0.2383|-0.2783|-0.2183|-0.2883|-0.2383|-0.3283|-0.3083|-0.3983|-0.3783|-0.2083|-0.2183|-0.2683|-0.3883|-0.3684|-0.3684|-0.3769|-0.3369|-0.3369|-0.3469|-0.4569|-0.3856|-0.3156|-0.2356|-0.2356|-0.3256|-0.1056|-0.1056|-0.1356|-0.1856|-0.1856|-0.1356|-0.3456|-0.3695|-0.3845|-0.4349|-0.3886|-0.3028|-0.3426|-0.3822|-0.2822|-0.3645|-0.2345|-0.2845|-0.3271|-0.2471|-0.2871|-0.2871|-0.3371|-0.3171|-0.3171|-0.2471|-0.2671|-0.3371|-0.2171|-0.3471|-0.3071|-0.3671|-0.3871|-0.2471|-0.3171|-0.4671|-0.4384|-0.3949|-0.4435||-0.3135|-0.3835|-0.495|-0.5295|-0.3995|-0.4234|-0.4284|-0.2484|-0.2784|-0.2784|-0.3984|-0.4284|-0.5384|-0.5555|-0.4506|-0.4656|-0.5006|-0.5106|-0.5356|-0.3306|-0.5406|-0.6422|0.1291|0.0291|0.2791|0.0791|0.0891|0.2491||0.3191
05572|991493|/equities/mcdonalds-holdings-company-japan-l|EAFAGROWTH||-277.2708|-217.2708|-336.412|-227.1245|-212.3605|-249.1897|30.4628|50.4628|120.4628|||180.4628|200.4628|150.4628||80.4628|70.4628|110.4628|190.4628|220.4628|90.4628|130.4628|140.4628|190.4628|230.4628|211.0698|212.0942|182.0942|142.0942|192.0942|172.0942|52.0942|92.0942|102.0942|152.0942|132.0942|72.0942|102.0942|72.0942|92.0942|132.0942|112.0942||142.0942|102.0942|82.0942|82.0942|62.0942|102.0942|32.0942|82.0942|172.0942|242.0942|212.0942|192.0942|182.0942|242.0942|202.0942|122.0942|132.0942||132.0942|182.0942|112.0942|182.0942|132.0942|192.0942|312.0942|414.5491||322.8323|74.3754|94.3754|104.3754|144.3754|174.3754|184.3754|154.3754|124.3754|94.3754|44.3754|154.3754|144.3754|294.3754|345.4171|294.8359|314.8359|420.3732|231.5258|335.0287|295.0319|232.2576|250.8418|259.8242||-21.0058|-51.0058||||-71.0058|-151.0058|-161.0058|-101.0058|-61.0058|-101.0058|-141.0058|-91.0058|-141.0058|-161.0058|-211.0058|-236.1176|-227.9084|-242.7881|-222.7881|24.6024|34.6024|114.6024|104.6024|134.6024|144.6024|174.6024|194.6024|254.6024|248.6511|238.6511||268.6511|228.6511|278.6511|268.6511|168.6511|228.6511|318.6511|395.7234|126.9451|86.9451|126.9451|96.9451|146.9451||137.1612|174.068|171.1866|114.0963|132.3292|132.588|139.5422|129.0117|119.0117|99.0117|109.0117|89.0117|79.0117|49.0117|79.0117|139.0117|99.0117|99.0117||99.0117|99.0117|29.0117|49.0117|39.0117|69.0117|89.0117|99.0117|99.0117|99.0117|49.0117|49.0117|109.0117|109.0117||149.0117|138.5947|118.5947|158.4386|129.9541|99.9541|109.9541|129.9541|129.9541|159.9541|149.9541|177.7267|132.1931|122.1931|112.1931|92.1931|122.1931|152.1931|122.1931|92.1931|72.1931|92.1931|192.1931|179.6829|199.6829||155.2032|125.436|105.436|155.4845|-16.1559|-6.1559|-6.1559|-6.1559|-26.1559|-66.1559|-76.1559|-96.1559|-116.1559|-96.1559|-106.1559|-96.1559|-86.1559|-106.1559||-146.1559|-146.1559|-181.8399|-128.1617|-158.1617|-168.1617|-198.513|-169.4589|-142.1765|-179.6406|-181.2673|-184.7415|67.9829|117.9829|147.9829|117.9829|107.9829|127.9829|-8.6654|-58.6654|-78.6654|-98.6654|-108.6654|-88.6654|-98.6654|-98.6654|-128.6654|-118.6654|-78.6654|-68.6654|-78.6654
05573|1169191|/equities/inpost-sa-as|EAFAGROWTH||1.5793|1.5157|1.0657|0.7181|0.6681|0.8181|1.0881|1.0823|0.6223|0.8623|0.9223|0.8023||0.7823|0.8523|1.0223|0.9523|1.2523|1.0941|0.7841|0.8741|1.2041|1.1941|1.0941|1.4141|1.1841|1.4001|1.3817|1.3617|1.4334|0.6334|0.3034|0.5534|0.3134|||0.3384|0.9684|1.1196|0.4947|0.4497|0.5397|0.2797|0.3497|0.4797|0.3497|0.4897|0.6297|0.6597|0.5497|0.7497|0.8147|0.9347|0.3497|0.6297|0.7047|0.6597|0.7647|0.6197|1.2447|1.0497|0.9505|1.1066|0.8116|1.1566|0.9816|0.8266|0.6066|0.3166|0.7116|0.7666|1.0316|0.8466|1.0966|1.0485|0.94|0.96|0.8836|1.0186|1.1332|0.9594|0.7994|1.091|0.9425|1.0714|0.9716|0.9216|0.8366|1.0116|1.1316|1.2101|1.0154|1.0532|0.6774|0.6224|0.4874|0.4624|0.1674|0.5274||0.8824|0.9088|0.9082|||0.8732|0.8982|0.9982|1.1232|1.0782|1.1813|1.2548|1.2362|1.0399|0.9638|0.8088|0.5688|0.6838|0.6788|0.7288|1.0569|0.7486|0.9036|1.0621|0.6936|0.6186|0.5736|0.6586|0.6986|0.8286|0.9079|0.921|1.0308|1.097|1.0003|1.0653|1.1199|-0.0515|-0.2015|-0.3075|-0.0855|-0.3195|-0.5755|-0.5755|-0.7075|-0.8635|-0.9535|-0.7915|-0.6075|-0.6155|-1.1135|-1.0936|-0.9825|-1.0427|-1.0825|-1.189|-1.1632|-1.4016|-0.5006|-0.6556|-0.6506|-0.7706|-0.7706|-1.0624|-0.7347|-0.5447|-0.5747|-0.6447|-0.8147|-0.809|-0.849|-1.0651|0.2056|0.1006|0.4456|0.5556|0.5306|0.7806|0.7756|0.7906|0.9438|0.8288|1.2273|0.5883|0.6883|0.7752|0.7702|0.5866|0.6816|0.4716|0.3366|0.3116|0.2816|0.2566|0.2166|0.2066|0.3866|0.4016|0.4116|0.4866|0.5766|0.5616|0.3816|0.4316|0.3666|0.6266|0.5016|0.4516|0.7216|0.8466|0.9396|0.9265|0.6015|0.7515|0.8839|0.8326|0.7484|0.6484|0.5674|0.5994|0.8934|-0.1354|-0.2544|-0.4824|-0.5444|-0.7744|-0.701|-0.515|-0.335|-0.357|-0.299|-0.493|-0.585|-0.593|-0.635|-0.599|-0.471|-0.661|-0.549|-0.455|-0.683|-0.617|-0.665|-0.747|-0.895|-0.671|-0.561|-0.485|-0.501|-0.385|-0.255
05574|43224|/equities/a2-corp|EAFAGROWTH/NZX50||0.7601|0.6401|0.3873|0.3831|0.4002|0.468|0.5183|0.497|0.4766|0.5457|0.4928|0.4328|0.4428|0.6408|-0.0484|-0.0384||-0.0184|-0.1784|-0.2684|-0.3484|-0.3284|-0.2984|-0.5284|-0.4822|-0.3222|-0.3622|-0.4961|-0.3661|-0.4961|-0.4814|-0.4914|0.317|0.287|0.387||0.4911|0.453|0.393|0.4567|0.5208|0.5925|0.5523|0.5503|0.4707|0.3107|0.4507|0.4207|0.4307|0.3407|0.6407|0.5607|0.4464|0.2464|0.3464|0.4164|0.4364|0.4464|0.4964|0.4739|0.5139|0.6516|0.4298|0.4298|0.5898|0.17|0.17|0.27|0.25|0.4|0.34|0.28|0.43|0.2944|0.3116|0.3917|0.4064|0.3399|0.361|0.435|0.3622|0.3741|0.3945|0.4334|0.4938|0.4281|-0.1003|-0.0803|-0.3303|-0.2203|-0.1303|-0.1403|-0.2003|-0.1903|-0.2803|0.0027|0.0227|0.0727|0.1927|0.2141|0.2226|0.2226|0.2926|0.2539|0.2822|0.3085|0.3717|0.3752|0.3791|0.3068|0.3415|0.2815|0.3215|0.2115|0.2415|0.3815|0.3415|0.3281|0.1481|0.2281|0.1181|0.1881|0.2081|0.2781|0.1881|0.2481|0.2481|0.1781|0.3281|0.4381|-0.0546|-0.1046|-0.1446|-0.2946|-0.3539|-0.3288|-0.3189|-0.2989|-0.2389|-0.2389|-0.1689|-0.2389|-0.2989|-0.3283|-0.3083|-0.2952|-0.3952|-0.3641|-0.289|-0.2978|-0.3165|-0.2965|-0.1965|-0.2265|-0.1865|-0.1465|-0.1565|-0.1965|-0.1665|-0.3265|-0.3872|-0.3078|-0.3578|-0.3348|-0.3571|-0.3171|-0.4296|-0.394|-0.3431|-0.3531|-0.3131|-0.3867|-0.4103|-0.3589|-0.2589|-0.2089|-0.2789|-0.3889|-0.3189|-0.3989|-0.3989|-0.4999|-0.4815|-0.49|-0.5867|-0.4876|-0.4676|-0.2576|-0.3276|-0.2976|-0.3376|-0.4276|-0.3676|-0.5476|-0.6418|0.12|0.11|0.09|0.17|0.14|0.14|0.22|0.39|-0.1964|-0.1564|-0.2064|-0.2264|-0.1864|-0.0964|-0.0864|-0.1764|-0.1464|-0.1764|-0.1264|-0.0564|-0.0464|-0.1064|-0.0764|-0.1064|-0.0264|-0.0564|-0.0764|-0.1764|-0.2464|-0.2464|-0.1664|-0.1264|-0.1964|-0.2464|-0.3364|-0.2564|-0.3164|-0.4064|-0.4521|-0.4107|-0.4391|-0.5018|-0.4436|-0.4438|-0.3538|-0.4138|-0.4938|-0.5431|-0.5036|-0.5736|0.0456|0.0656|0.1056|0.3456||-0.282
05575|1123144|/equities/futu-holdings|EAFAGROWTH||9.0445|10.4673|8.3732|7.3232|6.3332|2.7032|3.6932|2.8232|4.8632|7.2932|8.1246|8.9012|4.1828|4.3928|5.3628|6.4628|5.2127|6.1927|7.8119|1.5953|0.8153|0.8953|0.3753|0.8253|2.8353|3.5353|6.0953|-0.8588|-0.4188|-2.1488|-3.3788|-3.9488|-3.7488|-4.4788|-3.1588||-5.7088|-6.1488|-7.5426|-7.5907|-7.9474|-8.4568|-6.1568|-7.3068|-6.8568|-9.5868|-10.9448|7.5275|7.7663|5.5718|5.4043|4.3343|4.7843|4.5063|4.9463|4.7563|4.3679|3.8755|4.6155|3.3693|2.5792|2.5092|1.9593|1.7892||4.3143|5.0876|-0.6606|-2.6506|-1.9006|-2.1006|-2.4606|-2.1206|-1.5306|-4.6806|-4.5339|-3.8339|-4.0139|-3.8539|-2.9639|-1.7539|-1.7139|-1.6239|-3.3439|-5.6739|-4.6606|-5.4106|-5.0206|-5.3596||-6.223|-5.533|-5.783|-6.1683|-5.0537|-5.7058|-5.2373|-5.4573|-6.3077||-3.1677|-3.6277|-5.8277|-5.9092||-6.2992|-5.3191|-7.3491|-5.9666|-7.0966|-3.8466|-3.7966|-6.0166|-5.8466|-5.9866|-6.7366|-7.6465|-8.2795|-7.4295|-7.9632|-7.5175|-8.9044|-8.7993|-7.9999|-7.1299|-5.1299||-4.4799|-3.4899|-1.3099|-4.2899|-4.3299|-1.7099|-3.1299|-3.2899|-5.8999|-6.5799|-4.7599|-3.2499|-2.4299|-5.1399|-8.0699|-8.1099|-9.4149|-7.6718|-8.1118|-7.9618|-9.4118|2.5142|0.3542|0.6542|1.3042|5.0142|5.2442|4.9642|5.2542|4.3942|6.8242|9.0739|-0.6546|-2.2546|-6.2146|-6.3701|-7.1395|1.7436|2.4436|2.5936|2.1636|2.1336|2.6936|3.6636|1.7236|4.1136|3.5136|3.6236|3.7836|4.2336|3.5136|3.7436|3.3836|2.5836|4.6336|8.8236|8.6793||9.3493|7.6254|9.5838|10.1623|9.3847|-3.6754|-5.3354|-5.9354|-6.3654|-6.0954|-6.5954|-6.8121|-6.7521|-7.8974|-7.396|-9.6223|1.054|1.124|1.604|3.654|4.634|5.859|2.764|7.204|7.9553|7.7244|7.0532|7.1941|6.6408|7.653|4.723|5.683|5.343|2.293|4.833|5.8093|5.6881|5.9637|5.0542|4.3159|4.0359|1.5259|3.7559||2.8159|1.4359|1.3459|1.5959|1.5259|0.6559|0.6859|1.5359|1.5959|1.1759||3.7259|4.2259|-0.3506|-0.7506|-1.4506|-0.5706|-1.9006|-2.0806|-2.0456|-3.1506|-3.2906
05576|941652|/equities/cyberark-software-ltd|EAFAGROWTH/EAFAVALUE||-7.6439|-9.2439|-10.4739|-15.6739|-19.9539|-20.4039|-20.6239|-19.0939|-16.5039|-18.3339|-26.6539|-20.4339|-16.9339|-14.8739|-10.4039|-11.3739|-8.9039|-9.4439|-13.8639|-19.3139|-21.9327|-22.3585|-23.8317|-21.4002|-25.9214|-21.8619|5.4329|4.8129|11.5229|10.8029|9.0429|7.9729|13.9429|14.6529|15.7829||17.1629|14.7129|15.0229|16.8329|19.6729|21.6529|-2.1073|-5.8673|-6.8073|-8.7473|-8.5773|-6.3073|-2.9873|-4.5873|-3.9473|-5.6673|-9.2173|-14.6273|-2.7973|-1.8473|-3.9673|-7.8273|-7.3573|-9.7673|-11.8173|-16.4373|-23.6573|1.5953||12.0253|15.8653|15.3053|15.4953|22.0253|34.2559|22.7354|18.0638|20.4971|17.5871|18.0471|17.0026|14.4424|18.2924|17.0324|12.7124|12.3024|12.6824|18.8324|15.2524|19.7513|17.0149|19.5239|20.7839||17.409|15.1357|12.2157|12.1857|11.4057|5.1357|5.0957|7.7957|9.5457||12.4657|13.3757|14.5391|15.5495||17.1668|16.7745|14.7055|18.3929|16.9244|17.5593|13.3544|16.6344|15.0244|12.7144|13.1644|14.1144|12.6644|16.0044|16.3344|16.1634|14.0434|14.0334|13.8591|15.2729|15.1371||15.004|15.0865|14.4965|17.0917|16.339|14.629|17.0289|16.8721|18.6984|17.029|18.529|21.1833|21.7042|23.4042|21.0142|-10.6691|-8.7591|-13.5091|-16.0391|-14.8791|-13.7191|-5.2491|-9.6691|-8.7941|-4.3591|-3.9191|-1.5291|-7.4791|-9.9691|-7.4791|-8.6291|-5.4591|-4.3091|-5.2091|-14.3991|-14.5607|-19.557|6.9691|6.1791|5.9491|2.6591|4.5991|8.2891|10.0791|6.8691|15.3491|9.741|14.081|13.141|15.0036|13.798|13.028|13.198|14.4202|14.1002|17.6202|16.4064||15.9046|17.9745|-0.7722|-2.2022|-4.5022|-3.2222|-8.4222|-5.3922|-9.3422|-7.2222|-12.1322|-11.0522|-6.4522|-4.0122|-2.6122|-5.7022|-0.1222|-18.7522|-21.9681|1.4923|3.4323|6.4923|1.1823|12.7623|13.8823|13.1666|8.4466|8.2866|6.5366|5.8666|1.9666|2.5366|12.0566|14.3366|14.6268|13.827|15.07|12.7997|16.0519|15.3619|14.4071|13.6674|16.2274||13.6974|15.3074|13.4721|10.7721|13.6721|11.7721|12.8521|19.7221|16.8921|16.7321||9.2021|13.9921|11.5821|12.8821|10.3521|9.9021|10.0621|9.9621|10.8721|8.8621|8.9921
05577|33069|/equities/fuchs-petrolub-ag?cid=33069|EAFAGROWTH/EAFAVALUE|||||||-1.3621||-1.1301||||||||-1.1724|||||||||||0.7346|||||||0.8246|||||||||||||||0.9229||||||||||-1.0004|0.4551|0.7751||0.6642|||1.0242|0.7819||||-0.9892|||-0.9092||0.1206|0.4006|||||0.7306|0.8118|||||||||0.902||0.5135|||||||||||||||||||||0.9635||||||1.0706|||||||||||||||||1.1895||||||||||-1.4317|||||||-0.8219|||||||||||||||||||||||-0.8155|-0.8572||||||0.5057|||||0.6619|-0.1476||-0.2276|||-0.1076|-0.3276|-0.1276|-0.7876|-0.7676|-0.8328|-0.812|-0.9089|-1.0299|-1.0646||0.0139||0.4539||0.1639||0.0339|||0.8739|0.9354|0.9683||1.0759||1.2354|1.3249|-0.2377|-0.7777||-1.6377|||1.0897|1.3241|-0.5796|-0.2596|-0.6996|-1.0396|-0.9996||-1.0796|-0.9429||-0.7635|||-0.6835|-1.0035|-1.2035|-0.8435|-0.8835|-1.4635|-0.9843|-0.8444
05578|992046|/equities/harmonic-drive-systems-inc|EAFAGROWTH||-267.2539|-487.2539|-558.0599|83.685|458.685|439.65|399.3334|494.5371|466.9856|||-210.9667|-210.9667|-175.9667||-185.9667|-365.9667|-275.9667|-335.9667|-415.9667|-478.8519|-432.6133|-500.1259|-473.4732|-474.7097|-404.7097|-374.7097|-394.7097|-324.7097|-464.7097|-399.7097|-179.7097|-394.7097|-334.7097|-244.7097|-464.7097|0.8974|10.8974|70.8974|110.8974|245.8974|245.8974||170.8974|290.8974|245.8974|195.8974|285.8974|125.8974|200.8974|390.8974|435.8974|527.9415|545.2128|545.5142|615.2936|410.8254|485.8254|682.5837|-218.3216||-453.3216|-373.3216|-373.3216|-378.3216|-303.3216|-488.3216|-513.3216|-258.3216||-258.3216|-298.3216|-328.3216|-258.3216|-173.3216|-243.3216|-448.3216|-418.4129|-501.8476|-477.8636|-422.8636|-357.8636|-377.8636|-262.8636|-247.8636|-352.8636|-517.8636|-537.4805|-187.4805|-177.4805|-262.4805|-327.4805|-302.4805|-347.4805||-467.4805|-467.8486||||-177.8486|-147.8486|-217.8486|-222.8486|-207.8486|-157.8486|-202.8486|-32.8486|-122.8486|-317.8486|-172.8486|-342.8486|-242.8486|-332.8486|-412.8486|-527.8486|-651.2207|229.8141|99.8141|239.8141|409.8141|569.8141|404.8141|374.8141|339.8141|489.8141||645.6268|639.3075|694.5084|374.6994|354.6994|554.6994|503.024|478.024|507.4679|372.4679|421.3532|361.5035|509.7261||223.0147|118.0147|98.0147|123.0147|178.0147|153.0147|248.0147|188.0147|103.0147|163.0147|188.0147|323.0147|338.0147|308.0147|423.0147|505.915|-182.2452|-197.2452||-257.2452|-352.2452|-342.2452|-322.2452|-202.2452|-222.2452|-312.2452|-332.2452|-476.3836|-363.7595|-353.9917|-273.9917|-248.9917|-313.9917||-283.9917|-348.9917|-474.1575|2.1793|97.1793|157.1793|252.1793|302.1793|397.1793|-82.2738|-77.2738|-107.2738|-142.2738|-142.2738|-272.2738|-312.2738|-292.2738|-267.2738|-412.2738|-480.0264|-482.8071|-542.5635|47.1824|307.1824|402.1824||615.7582|-147.4735|-332.4735|-347.4735|-364.415|-456.5723|-429.8025|-501.725|-442.5926|-327.5926|-336.4918|-395.857|-380.857|-385.857|-380.857|-448.0347|-328.0347|-248.0347||-468.0347|-391.7052|-538.8391|-413.8156|-433.8156|-463.8156|-476.184|-468.5378|-523.0976|-352.7383|-407.7383|-427.7383|-452.7383|-610.2647|32.208|87.208|72.208|277.208|177.208|202.208|117.208|122.208|57.208|227.208|192.208|262.208|152.208|357.208|527.208|387.208|112.208
05579|26002|/equities/lundbergforetagen?cid=26002|EAFAGROWTH/EAFAVALUE||16.0521|18.0521|21.5521|22.8634|21.6816|23.9796||-2.3599|-3.8599|-11.8599|-15.8599|-21.8599||-15.8599|-17.3599|-19.8599|-28.3599|-14.3599|-11.8599|-20.3599|-24.3599|-24.261|-28.6234|-30.2482|-23.9361|-25.9361|-27.9361|-25.929|-24.928|-19.428|-22.428|-24.6422|2.1605|4.6605|||13.5606|15.5606|15.7605|24.1605|25.9605|27.3784|25.776|25.8187|18.4188|26.4188|22.7542|25.0825|25.2471|25.3722|25.5722|17.1723|17.7723|19.3722|19.7723|24.3722|21.843|19.643|25.0431|20.7609|22.7609|22.7609|14.8369|19.437|22.2962|22.0962|23.0403|20.7234|18.5234|23.7234|17.3585|20.5585|20.6316|20.3849|17.1848|21.3849|-1.8339|-0.8339|-5.4338|-5.6339|-4.8339|-9.2338|-14.0338|-16.4338|-17.6339|-24.4338|-22.2338|-23.2338|-24.7932|2.1209|8.7208|0.3209|4.3209|5.5208|7.5208|2.7208|10.5208|6.3209|14.5208||15.3209|17.1209|18.1209|||19.9209|14.3209|18.1209|18.9209|21.7208|27.5208|27.0121|26.2579|25.5643|31.6937|27.4152|30.2169|30.2188|32.7653|24.4615|29.5572|33.2969|22.3576|24.0174|25.7175|27.2625|15.7625|21.3625|25.4139|22.671|24.8177|20.8213|22.7213|34.1602|17.8602|17.8602|24.7602|15.7602|16.7602|18.5602|20.4602|26.0447|-7.8374|-7.4374|-13.6374|-13.6374|-13.6374|-15.6374|-15.4374|-21.7374|-24.5971|-24.3524|0.3517|7.3517|13.2516|12.7516|19.5517|21.8463|20.4751|10.9751|14.6751|8.6751|4.2751|10.1751|10.6751|11.5751|8.5751|4.2751|9.1751|15.1751|16.2751|18.3751|20.0751|18.0612|17.7514|21.4349|18.6502|12.7502|14.4502|17.8502|15.5502|20.5502|28.1169|-3.5518|-8.1518|-9.6518|-9.0518|-12.7518|-10.7518|-17.1518|-17.8518|-19.5337|-16.8337|-18.9374|-20.8027|-17.2641|-19.6935|2.6972|4.2972|9.8972|11.0973|16.7972|12.1972|9.8972|10.2972|11.6972|7.8972|12.6972|15.2972|17.6972|19.9973|21.2247|-2.6531|-2.9531|-6.7531|-9.2531|-13.4531|-13.9531|-15.5531|-19.7531|-14.0531|-15.0531|-14.7531|-20.7531|-21.8146|-18.7212|-20.8212|-12.8212|-6.6212|-9.8212|-6.2212|-12.7212|-13.4212|-20.9212|-23.0791||-23.9046|-25.6162|-20.0068|-26.5965|-17.1494|-18.0494|-22.9494|-19.8606|-22.9606|-16.5606|-16.1606|-12.7606||-13.7606|-15.5606
05580|100089|/equities/wynn-macau|EAFAGROWTH||0.788|0.8206||0.7629|1.0688|0.7258|0.8793|-0.2577|-0.3277|-0.2777|-0.2177|-0.4577||-0.6877|-0.4477|-0.4277|-0.5577|-0.5177|-0.5277|-0.6777|-0.8177|0.1538|0.1138|0.2238|0.5138|0.7738|0.6838|0.782|0.7567|0.8424|0.8099||0.6577|0.7858|||0.515|0.435|0.605|0.6267|0.6936|0.7068|0.5168|0.4168|0.5168|0.5668|0.7268|-0.1447|-0.1747|-0.4747|-0.5947|-0.6047|-0.5747|-0.7447|-0.7807|0.1586|0.2186|0.1286|0.3686|0.4586|0.5286|0.5786|0.5486|0.6186|0.6286|0.7786|0.7657|0.833|||0.8433|0.7837|0.7169|-0|-0.24|-0.29|-0.42|-0.66|-0.51|-0.23|-0.26|-0.23|-0.35|-0.55|-0.78|-0.5978|-0.6078|-0.8681|0.345|0.415|0.325|0.325|0.405|0.605|0.515|0.575|0.485|0.575|0.665||0.6761|0.6986|0.4786|||0.5786|0.7824|0.6647|-0.3079|-0.2979|-0.1579|-0.1579|-0.2779|-0.1379|-0.1779|-0.1879|-0.2679|-0.2479|-0.3779|-0.3779|-0.4979|-0.6079|-0.741|-0.7488|-0.6609|-0.6452|-0.5752|-0.6452|-0.5352|-0.5252|-0.7052|-0.8347|-0.6747|-0.8347|-0.8736|-1.2485|-0.4699|-0.2799|-0.2099|-0.0299|-0.3699|-0.5899|-0.6177|-0.5768|-0.4568|-0.5268|-0.5068|-0.4368|-0.5768||-0.5668|-0.6892|-0.7058|-0.7825|-0.8334|-0.7471|-0.4671|-0.5171|-0.6171|-0.7171|-0.7702|-0.9152|0.0418|0.2818||0.2818|0.1618|0.3918|0.3418|0.2318|0.6718|0.5818|0.6518|0.8118|0.8748|0.7322|0.6522|0.7622|0.8084|0.4884||0.4384|0.5484|0.7384|0.8084||-0.1862|-0.1662|-0.1062|-0.2662|-0.2662|-0.2062|-0.5062|-0.5262|-0.8762|-0.8447|-0.8971|-0.8071|-0.9001|0.1989|0.3588|0.6588|0.6988|0.5689|0.6288|0.6588|0.6188|0.3988|0.5888|0.6089|0.7289|0.8798|0.727|0.7556|0.5619|0.5419|0.4819|0.5619|0.6719||0.8319|0.8119|0.6219|0.4919|0.1419|0.0219|0.0719|0.3819|0.4119|0.3819|0.0919|0.1319|0.2519|0.2519|0.1919|0.4219||0.5719|0.8719|0.8543|0.9031|0.7446|0.6646|0.6846|0.7446|0.7746|0.9251|0.8823|-0.1997|-0.2897|-0.4897
05581|100061|/equities/sjm-hld|EAFAGROWTH/EAFAVALUE||0.3604|0.3704||0.3715|0.4935|0.2435|0.2835|0.2035|0.2035|0.2435|0.3635|0.3016||0.2516|0.3216|-0.0574|-0.1174|-0.0574|-0.1574|-0.2074|-0.3074|-0.2374|-0.3474|0.0005|0.1905|0.2305|0.2405|0.3205|0.4611|0.3296|0.2613||0.2113|0.2204|||0.1641|0.1441|0.1841|0.1241|0.1241|0.1541|0.0841|0.0941|0.1041|0.0941|0.1041|0.1341|0.1541|0.1341|0.0741|0.0441|0.0541|0.0341|0.0641|0.1441|0.1641|0.1341|0.1841|0.2241|0.2441|0.2541|0.2841|0.265|0.295|0.315|0.245|0.265|||0.295|0.3216|-0.0005|-0.0605|-0.1405|-0.1505|-0.1805|-0.2405|-0.1505|-0.0705|-0.0305|-0.0805|-0.1005|-0.2005|-0.2605|-0.205|-0.215|-0.2472|0.0693|0.0993|0.1193|0.1193|0.1093|0.1493|0.1193|0.1493|0.1793|0.1693|0.2593||0.2425|0.3006|-0.0898|||-0.0998|-0.0498|-0.0998|-0.1798|-0.1998|-0.1898|-0.2198|-0.2498|-0.2186|-0.2157|-0.213|-0.213|-0.213|-0.263|-0.276|-0.276|-0.25|-0.3122|-0.2747|-0.2618|-0.2904|-0.2504|-0.272|-0.252|-0.262|-0.3039|-0.3156|0.087|0.057|0.027|0.017|0.127|0.167|0.257|0.3495|-0.1818|-0.2718|-0.2351|-0.2051|-0.1451|-0.1451|-0.2151|-0.2151|-0.2451||-0.2479|-0.2555|-0.2872|-0.2691|-0.3079|-0.2976|-0.2396|-0.2762|-0.2469|-0.2827|-0.2587|-0.2887|-0.2487|-0.2092||-0.1592|-0.2392|-0.1892|-0.2392|-0.2552|-0.1958|-0.2342|-0.2558|-0.2405|-0.2405|-0.2639|-0.2739|-0.2239|-0.2339|-0.2539||-0.2838|-0.3026|-0.2992|-0.2592||-0.3492|-0.3415|-0.2815|-0.3315|-0.3215|-0.2315|-0.3315|-0.2915|-0.3915|-0.3591|-0.3091|-0.3641|0.0372|0.0872|0.1172|0.1872|0.1572|0.1772|0.2372|0.3072|0.3372|0.1672|0.2872|0.2672|0.3602|0.3415|0.2115|0.1615|0.0815|0.1315|0.1115|0.1415|0.1915||0.2415|0.2415|0.2015|0.2015|0.1415|0.0315|0.0715|0.1715|0.2215|0.2315|0.1015|0.1615|0.2115|0.1815|0.1515|0.2115||0.2815|0.3215|0.2973|0.3473|0.3793|-0.0912|-0.1512|-0.2512|-0.2612|-0.2612|-0.2612|-0.3312|-0.2912|-0.3112
05582|1054308|/equities/nmc-health-adr|EAFAGROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0055|||||||||||||||||||
05583|9013|/equities/nordea-bank-finland?cid=9013|EAFAVALUE||5.8532|4.0532|3.9533|5.6032|6.9425|6.45||4.9611|6.8235|6.9275|5.1775|5.2775||6.3968|5.9968|5.6968|5.0468|5.5468|8.0968|8.1826|7.8588|-1.1138|-2.1138|-4.2638|-2.1638|-1.1138|-2.6138|-0.8638|-0.5638|-2.4638|-2.5638|-2.8138|-2.2638|-3.5638|||-6.8638|-6.0238|-6.2038|-7.5638|-7.2331|2.7619|1.6619|2.0219|0.1219|0.9819|2.8219|4.0019|2.9619|1.7819|4.1219|3.7419|3.8619|4.8666|4.6307|4.5396|4.2929|5.6866|-1.1676|-1.8276|-1.7876|-2.1676|-2.2676|-2.1476|-2.0076|-3.0676|-4.7076|-5.2676|-5.1076|-6.0276|-7.574|-7.6|-8.5523|-7.7792|-7.6391|3.1452|1.8852|3.0652|5.5852|4.8652|6.3625|5.773|3.773|1.953|2.293|0.933|1.033|1.393|1.953|2.613|2.833|2.653|4.653|4.493|4.773|6.5434|7.326|4.4999|5.5988||4.9498|4.2313|4.5113|||3.1713|2.9913|4.0113|3.9313|5.1113|5.1637|5.8775|4.3975|4.7375|5.6394|-0.184|-1.684|-4.064|-2.184|-3.024|-2.864|-4.344|-4.704|-4.6778|-4.4115|-2.7315|-3.1515|-4.4915|-4.1715|-3.3115|-1.7115|-3.3515|-3.5715|-3.5915|-4.2515|-4.7915|-4.2915|-4.8115|-5.7217|-5.0179|-4.4779|-4.6379|-5.8979|-5.6779|-5.6579|-5.7779|-5.1179|-6.1843|0.3109|1.3509|1.6309|2.8309|5.1109|3.6709|3.9309|4.4709|5.6909|5.6309|4.0509|1.2509|2.1909|0.2109|0.2309|0.1509|2.1909|2.1909|2.0709|1.3109|2.1509|2.7909|5.2309|5.1821|5.2326|3.3726|3.2526|5.0526|4.2948|3.0148|3.1348|3.3748|3.1348|3.3948|4.5348|4.8148|3.7148|3.6948|3.4148|3.8948|3.7348|3.2948|1.3948|0.9548|1.5948|2.7748|3.2748|3.0548|2.9748|2.9948|3.1348|4.1948|5.0548|5.5998|5.2175|3.8101|5.0301|4.0501|3.6701|3.7501|4.5901|4.869|4.8232|4.2832|3.8232|5.5432|5.9513|6.8348|6.3058|5.7658|5.9458|6.9058|4.4858|4.1258|3.0258|3.1858|3.3258|3.5858|3.8458|5.3258|5.1258|6.8258|6.4231|5.2688|3.6888|2.3688|1.9488||1.7488|5.7288|5.5154|5.2582|6.5746|-1.2126|-1.5726|-0.0126|-0.6726|-0.7926|-0.6726|-0.7526||-3.4926|-3.3126
05584|50559|/equities/crh?cid=50559|EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.93|-2.69|-2.67|-1.85|-0.97|-2.71|-3.5739|-2.6035|-2.7035|-2.6635|-2.8839|-2.5262|-1.7662|-1.3862|-1.2262|-1.7062|-1.3662|-1.4462|-1.8062|-2.4462|-1.5462|-1.8262|-2.8462|0.0345|0.6545|1.4545|0.9945|1.1145|1.0345|1.5945|1.6745|2.2145|2.4545|2.3745|1.8345|1.7745|2.4545|2.4545|2.5345|2.6945|2.4261|2.6745|2.6417|2.8352|3.2124|2.6283|2.7563|2.3563|2.6363|2.2763|2.2563|1.5963|0.6363|0.5463|0.4663|1.8763|1.7563|2.4163|2.5259|2.5554|2.7671|3.0371|2.4371|3.1306|2.9088|3.0988|2.63|2.66|3.53|2.9795|3.2007|-0.6766|-0.6066|-1.0666|-0.6766|-1.1166|-1.7366|-1.3866|-0.8666
05585|1177390|/equities/universal-music-nv|EAFAVALUE||0.9723|0.3923|0.4923|0.3723|0.4023|0.2423|1.0923|1.6523|1.6931|1.929|2.2922|1.5191||1.3971|1.2971|1.2771|0.6771|0.7571|1.0871|0.6871|0.4771|0.5371|0.5871|0.4971|0.8371|0.7371|1.3971|1.2271|0.8371|1.0671|1.2871|1.4671|2.1971|0.7071|||1.5771|0.8771|0.5971|0.6271|1.1671|0.8671|1.0171|0.5971|0.3471|1.0171|1.1871|0.6271|0.5171|0.2971|0.4571|0.6971|0.8571|0.9371|1.1971|1.2571|1.5671|0.2571|0.0571|0.7171|0.6371|0.6171|0.6171|0.6771|0.7671|0.5671|0.4671|0.9471|1.0071|1.1871|1.1071|0.9571|1.0171|0.9771|0.5971|0.7771|0.9571|1.0671|1.4571|1.1971|1.4471|1.7196|1.3896|1.1996|1.6785|1.3466|1.4075|1.0275|1.2075|1.4375|1.705|1.4189|0.9633|0.5733|0.6433|0.5333|0.4633|0.4033|0.6533||1.1333|1.1033|1.1933|||0.9333|1.0533|1.3633|1.4133|1.7025|1.5617|1.3313|1.3637|1.6936|1.6874|1.3074|1.3998|-0.0207|-0.0907|-0.2107|-0.3007|-0.6607|-0.7107|-0.6107|-0.6107|-0.6607|-0.7407|-1.1607|-1.2607|-1.3407|-0.9307|-0.6007|-0.7307|-0.6707|-1.4507|-1.4007|-1.1107|-1.1707|-1.3907|-1.5107|-1.2707|-1.6907|-1.9007|-2.148|-2.2328|-2.2992|1.3202|1.6802|-0.4369|-1.0969|-1.2838|0.2753|0.2753|0.5253|0.4653|0.5053|1.1653|1.1693|1.2475|1.3981|1.1881|1.1281|1.281|1.131|1.1528|1.267|1.1251|0.7551|0.5751|0.6951|0.9151|0.8551|1.2351|1.3883|1.0183|1.2948|1.2885|0.8585|0.8285|1.2585|1.1534|0.938|0.788|0.408|0.428|0.388|0.618|0.878|0.928|0.718|0.588|0.608|0.868|0.748|0.748|0.748|1.008|1.048|1.058|1.278|1.088|1.358|1.378|1.368|1.188|1.448|1.098|1.128|1.128|1.058|0.848|1.778|1.0675|0.8175|0.9575|1.1275|1.1422|1.2319|1.441|0.9119|1.0219|1.2993|1.0692|1.1403|1.1243|1.0843|0.9943|1.0343|1.1543|1.2258|0.9858|1.2231|-0.2915|-0.9015|-1.0215|-1.0465|-0.9815|-1.3694|0.5125|0.6925|1.0325|1.1458|1.2779|1.2054|-0.2932|-0.2032|-0.4732|-0.4882|-0.5682|-0.9582|-0.5932
05586|52697|/equities/hk---china-gas?cid=52697|EAFAVALUE||||||||-0.014||||||||||||||||||||||||-0.0059||||||-0.0179|-0.0179|||||-0.0365|-0.0643|||||||||||||0.0533|0.0642|0.0542||||||||||||||-0.0425|||||||||-0.067||||||||||0.0383||0.0562|||||-0.001||||-0.0201||||||-0.014||-0.0009|||-0.0406||-0.056|-0.0617||||||-0.0438||-0.0667||||||||-0.0406|-0.044||||-0.0728||||||||||||||||||||-0.0692||||||||||||||||||||||||||||||-0.0692|||||-0.075|||-0.087|-0.075|||||||||||||-0.0596||||||||||||||||||||||||||||||||||||||-0.051|||
05587|50586|/equities/smurfit-kappa-group?cid=50586|EAFAVALUE||2.219|2.2972|2.7703|2.0772|1.9872|2.2872|2.2972|2.2991|2.8414||2.7414|3.2293||-1.3503|-1.2203|-2.1403|-2.2703|-2.2915|-2.2091|-1.6391|-1.6891|-1.7891|-2.1691|-2.3691|0.7705|0.9405|1.2005|1.9205|1.8405|1.9289|1.922|2.002|2.022|1.922|||2.0291|1.8791|2.2134|1.9264|1.7664|1.8464|2.0648|2.5681|1.8581|2.2681|2.3735|2.3005|2.4756|1.8391|1.8691|1.4091|0.7491|1.6391|1.4991|1.9191|2.2312|2.388|2.0453|1.7453|1.9985|1.8785|2.0341|2.1641|2.6141|2.6884|2.4582|2.4852|2.4937|2.7637|2.9108|3.6503|-0.9686|-2.1186|-2.3856|-2.4252|-2.9168|0.4232|1.1132|1.6832|2.2632|3.0896|-1.2406|-1.5706|-2.1706|-2.2584|-2.2088|0.0292|0.2892|0.2692|0.3592|0.0892|0.6192|0.8792|0.9792|0.4392|1.0892|0.9492|0.4892||1.1292|1.0492|1.5892|||1.9392|2.0492|2.3219|2.2807|2.0807|2.0007|2.5885|1.3986|1.8286|2.2786|2.4529|2.4756|2.2856|2.0656|2.5756|3.1768|3.4237|3.0174|-0.8337|-1.7137|-1.3337|-1.7437|-1.9237|-2.4685|0.1113|1.0213|0.5913|2.0713|1.9707|2.0007|2.2168|2.3168|1.6368|2.0568|1.952|2.5595|-0.1027|-0.5127|-0.8627|-1.2827|-1.3027|-1.5527|-1.7527|-1.9127|-2.3027|-2.7764|-2.5791|-1.6191|-1.7491|-1.5391|-1.3691|-1.2591|-1.4291|-1.1691|-2.1591|-1.8091|-1.9591|-1.9091|-2.5391|-3.0035|-2.5199|-2.6199|-3.1304|-2.8214|-3.1414|-3.4587|-3.6703|-3.8946|-2.5446|-2.9946|-2.6346|-2.6246|-3.7746|-3.9996|-2.4064|-3.3664|-3.5944|0.7947|1.3247|1.4547|1.6347|2.0647|2.2269|2.976|2.4789|2.1336|1.4936|1.6136|1.7436|1.0336|1.0436|1.6936|1.9736|1.5736|1.8936|1.8736|2.3036|2.3736|2.4188|2.7688|3.4082|2.3165|2.3165|1.8965|2.1165|2.5061|2.7774|2.4137|2.9014|2.381|2.3419|2.4619|2.1319|2.3521|2.2429|2.4227|2.5224|2.8294|-0.8169|-1.2869|-1.2469|-1.9669|-1.2769|-0.9669|-1.2569|-1.7969|-2.1269|-2.4949|-2.1883|-2.3683|-2.5904|-2.6193|-3.222|-1.9983|0.2547|0.5147|0.3147|1.2147|0.6247|0.4447|0.8447|1.6947|1.9929|2.1127|1.9775|2.072
05588|6356|/equities/teva-pharmaceutical-inds-ltd|EAFAVALUE||0.7583|0.7783|1.2583|1.5683|1.712|1.3522|1.5335|1.6506|0.9645|1.0745|0.9845|1.1365|1.0465|1.0865|1.1916|-0.0877|-0.6377|-0.8777|-0.8677|-1.0077|-1.0277|-1.2669|-1.0021|-1.139|-1.2395|-1.17|0.472|0.462|0.582|0.822|0.862|0.542|0.732|0.472|0.522||0.722|1.042|0.9473|0.9931|1.0251|1.0756|0.8295|0.6995|0.6695|0.7795|0.8495|0.9995|0.8395|0.6995|0.9695|1.1883|1.0083|1.0183|1.032|1.1777|0.8882|0.8282|1.0382|1.0282|0.7265|0.8865|0.8365|0.9065||0.8565|1.0365|1.2335|1.1939|1.2871|0.7556|0.8356|0.8856|0.9956|1.244|1.2028|1.3828|1.102|0.7498|0.8498|0.9298|0.8498|0.9898|1.0753|0.9786|0.6686|0.4786|0.5186|0.4886||0.8086|0.8886|1.0618|0.9718|1.1003|1.1987|0.7487|0.8502|0.863||0.7861|0.8435|0.9083|0.8841||0.8841|1.083|0.903|1.2966|0.8577|0.7077|0.9577|0.9127|0.4327|0.2127|0.5827|0.7327|0.5927|0.8227|1.0032|0.6832|0.7932|0.6632|0.7732|0.8532|0.8352||0.8925|0.7377|0.9177|0.5177|0.2277|0.4277|0.3777|0.2877|0.1477|0.2377|0.6177|0.7154|0.7641|0.8334|-0.198|-0.218|-0.398|-0.428|-0.858|-0.7697|-0.8297|-0.8497|-0.8822|-1.0005|-1.1294|-1.1082|-1.0555|-1.0445|-1.1958|-1.0823|-1.0786|-0.8686|-1.2986|-0.7334|-0.8134|-1.1899|-0.9466|0.0809|0.2709|0.2909|0.0809|0.2909|0.3209|0.4209|0.4109|0.7709|0.3609|0.6109|0.6826|0.8332|0.8458|0.6409|0.8125|0.3925|0.1225|0.2525|0.3325||0.6125|0.6724|0.6024|0.7002|0.6202|0.6502|0.6202|0.707|0.717|0.7283|0.6783|0.6283|0.5383|0.6483|0.6683|0.8983|0.7683|0.7983|0.9986|0.8486|0.9786|1.1043|0.9431|0.3323|0.4423|0.6023|0.4623|0.5623|0.4423|0.6823|0.623|0.583|0.8196|0.4889|0.3789|0.5689|0.5733|0.5728|0.7312|0.6381|0.6981|-0.0643|-0.4043||-0.4143|-0.3643|-0.3243|-0.3943|-0.2543|-0.2543|-0.2743|-0.3443|-0.4243|-0.3443||-0.3543|-0.3143|-0.4343|-0.3643|-0.5843|-0.5643|-0.5043|-0.5143|-0.6643|-0.6843|-0.7047
05589|1036819|/equities/nippon-building|EAFAVALUE||7809.9942|16809.9942|15809.9942|18809.9942|18809.9942|13809.9942|18809.9942|17809.9942|27809.9942|||32809.9942|19809.9942|21809.9942||18809.9942|11809.9942|19809.9942|24809.9942|16809.9942|13809.9942|18809.9942|20809.9942|18809.9942|4809.9942|14809.9942|22809.9942|20809.9942|24809.9942|23809.9942|16809.9942|15809.9942|16809.9942|15809.9942|17809.9942|16809.9942|23809.9942|19809.9942|18809.9942|27809.9942|34809.9942|40288.8824||46265.4249|-19099.4094|-16099.4094|-17099.4094|-28099.4094|-26099.4094|-24099.4094|-24099.4094|-31099.4094|-25099.4094|-13099.4094|-13099.4094|-19099.4094|-23099.4094|-12099.4094|-14099.4094|-14099.4094||-22099.4094|-21099.4094|-25099.4094|-21099.4094|-28666.0104|-24851.1227|-26334.5807|-24316.2008||-28629.112|-26310.1245|-27953.348|-19953.348|-19953.348|-17953.348|-21953.348|-18953.348|-19953.348|-22953.348|-21953.348|-24953.348|-26448.1645|7475.0185|15475.0185|9475.0185|7475.0185|12475.0185|17475.0185|21475.0185|27475.0185|22151.1767|13151.1767|15151.1767||22151.1767|10151.1767||||14151.1767|12151.1767|19151.1767|17151.1767|15151.1767|21151.1767|15151.1767|13151.1767|16151.1767|16151.1767|22151.1767|20151.1767|22151.1767|27151.1767|27945.7518|20187.8741|21187.8741|29187.8741|23187.8741|17187.8741|16187.8741|30187.8741|17187.8741|19187.8741|21187.8741|18187.8741||17187.8741|20187.8741|26187.8741|22187.8741|25187.8741|29187.8741|34687.4268|22687.4268|24687.4268|20687.4268|28687.4268|33687.4268|28687.4268||24687.4268|21687.4268|23687.4268|19687.4268|34687.4268|-9222.5432|-9222.5432|-18222.5432|-22222.5432|-25222.5432|-16222.5432|-19222.5432|-25222.5432|-29222.5432|-19222.5432|-19222.5432|-18222.5432|-23222.5432||-27222.5432|-23996.9669|-29996.9669|-26774.4077|-32471.5641|-22748.8446|-28748.8446|-25554.2718|-26004.7464|-28042.157|-27042.157|-26042.157|-20042.157|-18042.157||-24042.157|-26042.157|-33042.157|8629.4116|6629.4116|19629.4116|24629.4116|25629.4116|35221.4959|25221.4959|32643.822|-347.3363|-4347.3363|-11347.3363|-16347.3363|-21347.3363|-20347.3363|-21347.3363|-28347.3363|-31347.3363|-36774.8181|-29583.1312|-30077.5776|-19077.5776|-18077.5776||-15077.5776|-22077.5776|-19077.5776|-20077.5776|-25077.5776|-25077.5776|-26077.5776|-31077.5776|-46363.9751|17548.1174|23548.1174|31497.9082|26553.2313|27503.5903|29158.7535|28158.7535|33065.2817|23072.5352||26469.4836|28610.4735|30610.4735|27552.3466|20552.3466|14552.3466|19552.3466|24552.3466|16552.3466|20552.3466|552.3466|13552.3466|23552.3466|29835.9406|25206.6007|17507.3341|21563.7046|21854.6877|16854.6877|17854.6877|20854.6877|20854.6877|17200.5319|17200.5319|20200.5319|25648.8777|-3291.7362|-3291.7362|-291.7362|-2291.7362|-5291.7362
05590|1036820|/equities/japan-real-estate|EAFAVALUE||-6265.1027|-9265.1027|-14265.1027|-10265.1027|-15265.1027|-20265.1027|-12265.1027|-8265.1027|-2265.1027|||-6265.1027|-11265.1027|-14265.1027||-13265.1027|-11265.1027|-10265.1027|-7265.1027|-14265.1027|-16265.1027|-14265.1027|-16265.1027|-19265.1027|-26265.1027|-23265.1027|-13265.1027|-14265.1027|-10265.1027|-12265.1027|-23265.1027|-23961.2252|-26901.3614|1582.667|5582.667|7582.667|8582.667|21582.667|19582.667|24582.667|30369.63|27016.3301||27016.3301|-15334.7333|-18334.7333|-16334.7333|-26334.7333|-23333.272|-19333.272|-23333.272|-26333.272|-18333.272|-7333.272|-8333.272|-12333.272|-12333.272|-9333.272|-9333.272|-10333.272||-20333.272|-19513.4046|-22513.4046|-20513.4046|-24848.2273|-23664.6971|-21016.3301|-26629.2556||-22810.284|-21011.4267|-24901.5852|-20557.3169|-22736.5675|-15736.5675|-22736.5675|-18736.5675|-20736.5675|-20736.5675|-18736.5675|-22736.5675|-25373.9639|4038.0693|10038.0693|2038.0693|38.0693|6038.0693|12038.0693|18038.0693|20038.0693|23653.4103|18837.1225|22763.4695||24403.855|-9621.8525||||-621.8525|-6621.8525|-9621.8525|-14621.8525|-15621.8525|-8621.8525|-14621.8525|-8621.8525|-14621.8525|-10621.8525|-2621.8525|-4621.8525|-6621.8525|-2621.8525|-10621.8525|-17621.8525|-15621.8525|-8621.8525|-10621.8525|-17621.8525|-22621.8525|-9621.8525|-17621.8525|-15621.8525|-11621.8525|-9621.8525||-16621.8525|-15621.8525|-10621.8525|-12621.8525|-16621.8525|-6621.8525|-17621.8525|-28621.8525|-21621.8525|-26621.8525|-19621.8525|-15621.8525|-15621.8525||-19621.8525|-25621.8525|-23621.8525|-26621.8525|-8621.8525|-20621.8525|-13621.8525|-17621.8525|-18621.8525|-20621.8525|-4621.8525|-12621.8525|-26621.8525|-34079.8361|-21816.5242|-18816.5242|-19816.5242|-20816.5242||-24816.5242|-23816.5242|-32816.5242|-29962.8047|-27606.728|-22606.728|-29606.728|-18258.2667|-17258.2667|-17258.2667|-18258.2667|-19258.2667|-18258.2667|-15258.2667||-19258.2667|-20258.2667|-29258.2667|144.0527|144.0527|15144.0527|19144.0527|21144.0527|27826.7252|23029.6947|24808.265|21808.265|22842.5167|23213.9074|23515.4527|23050.8744|16050.8744|12050.8744|12050.8744|8050.8744|12050.8744|17050.8744|16050.8744|17050.8744|15050.8744||19050.8744|12050.8744|12050.8744|13050.8744|5050.8744|11050.8744|12050.8744|7050.8744|6050.8744|17050.8744|21050.8744|31167.6382|25297.3758|21885.9731|27373.3034|27192.5594|26317.241|15317.241||19317.241|17317.241|23317.241|18317.241|14317.241|9317.241|16317.241|21317.241|15317.241|21317.241|8317.241|19317.241|24317.241|27574.7122|24916.3469|-4791.6126|-2791.6126|-1791.6126|-6791.6126|-6791.6126|-4791.6126|-2791.6126|-11791.6126|-13791.6126|-8791.6126|-6791.6126|-11791.6126|-12791.6126|-12791.6126|-13791.6126|-15791.6126
05591|1056308|/equities/nippon-prologis-reit|EAFAVALUE||-17389.8558|-17577.6176|-18586.2417|-14529.1575|-16065.7305|-20684.145|8306.9692|13106.9692|12807.7435|||15791.9372|-723.5583|-2223.5583||-3223.5583|-3723.5583|-6423.5583|-6023.5583|-4823.5583|-8523.5583|-12723.5583|-9823.5583|-14723.5583|-15023.5583|-14723.5583|-10823.5583|-11023.5583|-10923.5583|-12123.5583|-16823.5583|-18523.5583|-20042.8426|94.8794|3894.8794|11394.8794|11994.8794|12394.8794|18594.8794|20766.5327|21796.1474|20245.7193||27428.577|-7110.1194|-3310.1194|-14310.1194|-20721.1351|-15521.1351|-16690.1501|-16783.5001|-20585.8026|-14885.8026|-15185.8026|-16811.5805|-18311.5805|-15911.5805|-10411.5805|-10111.5805|-9711.5805||-14311.5805|-14896.2005|-15529.1117|-17721.2352|-16234.7058|-15186.019|-14286.019|-11286.019||-9386.019|-7886.019|-9886.019|-8386.019|-8286.019|-10886.019|-15686.019|-17067.7988|-14519.7765|-15438.6405|290.1026|2390.1026|7490.1026|10490.1026|10790.1026|4590.1026|1890.1026|7490.1026|13990.1026|14733.4474|13176.0526|14734.5029|13621.6699|14485.1888||16761.3209|14207.0232||||17280.0258|-5604.6993|-9904.6993|-13304.6993|-15532.9992|-11758.888|-15015.4312|-14974.0482|-10274.0482|-14074.0482|-13982.2758|-15656.5133|-14956.5133|-12823.7494|-12623.7494|-14323.7494|-15178.2708|-12078.2708|-14178.2708|-8778.2708|-7878.2708|-1378.2708|-10078.2708|-4778.2708|-4178.2708|-4278.2708||-5578.2708|-7078.2708|-8178.2708|-8078.2708|-5778.2708|-4578.2708|-9078.2708|-9978.2708|-6478.2708|-4978.2708|-8478.2708|-6878.2708|-10778.2708||-13278.2708|-14578.2708|-12978.2708|-13878.2708|-8778.2708|-13578.2708|-11578.2708|-16078.2708|-18736.9676|-16518.8529|1602.466|11202.466|9602.466|4402.466|10002.466|11702.466|14202.466|-2554.4574||-4654.4574|-8654.4574|-11654.4574|-12754.4574|-10154.4574|-8154.4574|-13354.4574|-8354.4574|-14454.4574|-13254.4574|-12854.4574|-14554.4574|-15604.9526|-16211.0585||-16034.5094|-14005.0105|-18305.5672|2594.9748|2994.9748|1794.9748|9494.9748|12694.9748|16994.4165|13284.1815|13984.1815|12384.1815|15684.1815|-2939.1045|-8439.1045|-7839.1045|-10639.1045|-12239.1045|-13039.1045|-15439.1045|-15839.1045|-15503.2677|-10803.2677|-13603.2677|-8303.2677||-6403.2677|-3003.2677|-8303.2677|-11303.2677|-17603.2677|-13464.7419|-13865.6002|-10665.6002|-10965.6002|-7765.6002|-3465.6002|-3465.6002|-4065.6002|-5765.6002|-7365.6002|-8265.6002|-5265.6002|-9265.6002||-7665.6002|-12565.6002|-12365.6002|-10565.6002|-13065.6002|-11165.6002|-7165.6002|-1165.6002|-4165.6002|-5165.6002|-12365.6002|-12965.6002|-15065.6002|-14684.0743|-16184.0743|-18060.0825|-17322.3139|-18091.4599|-17851.6221|-20135.1357|-18944.8639|-18644.8639|-22344.8639|-14744.8639|-11744.8639|-6744.8639|-13744.8639|-12744.8639|-6744.8639|-6744.8639|-16844.8639
05592|1056306|/equities/glp-j-reit|EAFAVALUE||4284.64|4884.64|4484.64|6084.64|7494.0445|8087.8272|7314.2524|6349.1694|7025.6745|||5125.6745|5425.6745|4725.6745||5225.6745|6825.6745|8013.7957|7313.7957|8268.0712|5668.0712|5068.0712|8068.0712|5268.0712|2368.0712|3668.0712|4668.0712|3068.0712|4268.0712|2968.0712|168.0712|268.0712|868.0712|2468.0712|4168.0712|3968.0712|5168.0712|4768.0712|4768.0712|6968.0712|8068.0712|9386.7457||9985.273|-2748.45|-2548.45|-5848.45|-7648.45|-7932.7202|-6732.7202|-7532.7202|-8932.7202|-4532.7202|-4932.7202|-5532.7202|-8832.7202|-7490.9367|-6390.9367|-6190.9367|-4890.9367||-7090.9367|-8589.9296|-9655.4774|-8906.086|-6628.9844|-6691.4758|-5091.4758|-5391.4758||-6191.4758|-5391.4758|-7791.4758|-7551.6398|-6823.58|-6423.58|-8023.58|-6407.3114|-6107.3114|-7307.3114|-7947.0127|-8413.3474|-6763.5382|-6163.5382|-4663.5382|-7163.5382|-7981.7091|1396.5083|2796.5083|5996.5083|6196.5083|6496.1203|-223.7427|-1323.7427||-1023.7427|-2623.7427||||-1523.7427|-2423.7427|-5223.7427|-5523.7427|-5723.7427|-4923.7427|-6370.6388|1238.6902|3038.6902|2138.6902|3638.6902|3238.6902|1938.6902|1638.6902|2538.6902|838.6902|38.6902|2738.6902|2338.6902|3038.6902|2138.6902|3838.6902|5138.6902|6698.5447|5693.8823|5693.8823||6418.8382|5918.8382|6118.8382|4918.8382|6718.8382|7082.0425|5605.4349|4405.4349|4405.4349|3705.4349|5005.4349|6805.4349|7705.4349||6894.9277|6593.4749|5793.4749|4893.4749|6393.4749|3093.4749|4093.4749|2693.4749|1293.4749|2293.4749|5993.4749|5793.4749|7293.4749|1793.4749|3493.4749|5393.4749|5742.7498|-773.83||-2673.83|-5373.83|-6773.83|-7004.2555|-6188.0617|-5614.513|-6360.57|-4134.037|-5234.037|-5651.2803|-5551.2803|-6773.6448|-5452.1833|-3952.1833||-3752.1833|-3352.1833|-4952.1833|-3552.1833|-2952.1833|-3052.1833|-3052.1833|-2752.1833|-2452.1833|-3452.1833|-3452.1833|-4252.1833|-3552.1833|-552.1833|-1852.1833|-1852.1833|-2752.1833|-3652.1833|-2852.1833|-4452.1833|-3752.1833|-3652.1833|-4652.1833|-5452.1833|-4852.1833||-3852.1833|-4252.1833|-5052.1833|-4152.1833|-7452.1833|-5691.3148|-6489.8293|-5389.8293|-3889.8293|-2989.8293|-1589.8293|-3089.8293|-3689.8293|-3589.8293|-4589.8293|-3989.8293|-2389.8293|-3689.8293||-2789.8293|-4489.8293|-6089.8293|-5860.9215|-6756.5794|-6318.4216|-5346.1423|-4546.1423|-5546.1423|-4846.1423|-4646.1423|-6662.3803|-4620.8399|-5620.8399|-5512.0444|-5918.9382|-5248.8202|-5170.9113|-6453.5135|-5353.5135|-5153.5135|-5938.9056|-7638.9056|-5467.2619|-4267.2619|-3867.2619|-5667.2619|-6201.7709|-4101.7709|-4201.7709|-5401.7709
05593|1056337|/equities/daiwa-house-reit|EAFAVALUE||1553.6703|4053.6703|5353.6703|9253.6703|9653.6703|7653.6703|8553.6703|9153.6703|10753.6703|||14154.0781|11953.1828|12253.1828||10289.7238|9689.7238|9489.7238|11089.7238|11905.2487|13469.4428|12269.4428|12545.8628|7045.8628|4945.8628|5045.8628|7945.8628|7545.8628|9445.8628|6445.8628|3345.8628|4845.8628|3045.8628|5945.8628|10545.8628|10945.8628|10745.8628|14545.8628|15178.7365|15354.1516|17126.8352|18913.1502||19747.9446|-5327.6477|-6627.6477|-7927.6477|-16327.6477|-14251.2783|-8351.2783|-6851.2783|-5651.2783|-3451.2783|-7251.2783|-6051.2783|-11751.2783|-8651.2783|-8351.2783|-6351.2783|-6051.2783||-11351.2783|-6751.2783|-12051.2783|-14251.2783|-12645.8648|-12617.6275|-13064.0306|-17110.034||-14230.6509|-10730.6509|-9230.6509|-9530.6509|-6430.6509|-3830.6509|-7730.6509|-4130.6509|-4430.6509|-5830.6509|-10230.6509|-11995.1676|-12371.4153|2719.3464|6019.3464|1419.3464|2919.3464|8119.3464|11419.3464|11399.2738|10071.4153|9329.3504|-323.5478|-723.5478||-2923.5478|-5823.5478||||-5823.5478|-6223.5478|-7923.5478|-11423.5478|-13648.3864|-10103.7627|-14220.8475|-12717.6083|-12486.2314|-13929.146|-9213.7605|-11013.7605|-12243.0672|-12298.7522|-8498.7522|-8098.7522|-8198.7522|-5498.7522|-9298.7522|-10398.7522|-11698.7522|-11298.7522|1260.5581|1160.5581|1460.5581|2060.5581||7060.5581|10060.5581|11020.3129|10420.3129|12120.3129|12131.2595|8031.2595|8531.2595|8031.2595|6231.2595|10231.2595|12431.2595|12931.2595||11874.0156|11274.0156|7974.0156|9374.0156|11774.0156|9320.0313|12020.0313|6420.0313|6620.0313|7420.0313|10520.0313|10488.868|11188.868|9488.868|10488.868|12309.8533|-1365.408|-3965.408||-9265.408|-10565.408|-12665.408|-13989.3423|-8197.9462|-7097.9462|-12397.9462|-7497.9462|-10197.9462|-11447.718|-11719.6867|-12105.1765|-6805.1765|-8205.1765||-9905.1765|-11005.1765|-15638.754|-10138.754|-7438.754|-8738.754|-11954.1711|-12332.4123|-10747.1248|-11185.6942|-14556.3269|-11229.2522|2673.1508|8473.1508|-1551.1838|-3751.1838|-4951.1838|-5051.1838|-6451.1838|-8651.1838|-6351.1838|-6351.1838|-5551.1838|-3851.1838|-3551.1838||-3451.1838|-5051.1838|-4851.1838|-7151.1838|-9551.1838|-6151.1838|-5551.1838|-5151.1838|-5451.1838|-3951.1838|-3451.1838|-4651.1838|-5351.1838|-4351.1838|-6651.1838|-6251.1838|-2651.1838|-5651.1838||-3251.1838|-4451.1838|-5751.1838|-3551.1838|-10651.1838|-10991.3033|-9891.3033|-10291.3033|-11591.3033|-11691.3033|-9891.3033|-12291.3033|-13288.0288|-11388.0288|-12642.2542|-15463.6157|-12237.3508|-13697.0565|-15168.9516|-16815.5018|-13627.6431|-11427.6431|-16527.6431|-17197.3812|871.2839|2171.2839|171.2839|5271.2839|7371.2839|8471.2839|7871.2839
05594|1056319|/equities/japan-retail|EAFAVALUE||1664.3389|2264.3389|2764.3389|3064.3389|2464.3389|2564.3389|2964.3389|1364.3389|3464.3389|||4964.3389|5260.3766|5172.7803||4272.7803|4072.7803|4072.7803|5172.7803|5772.7803|1972.7803|2172.7803|3172.7803|3572.7803|3272.7803|1872.7803|3972.7803|3672.7803|4872.7803|2872.7803|772.7803|1972.7803|1972.7803|2972.7803|4572.7803|4472.7803|4072.7803|4772.7803|5772.5682|5072.5682|5719.5203|6621.6892||-292.0269|-3092.0269|-2292.0269|-3592.0269|-5392.0269|-4392.0269|-3592.0269|-4392.0269|-4692.0269|-2792.0269|-4592.0269|-5592.0269|-5292.0269|-5130.0299|-5155.5888|-4403.6198|-3903.6198||-4903.6198|-5333.2919|-4533.2919|-4933.2919|-5681.4354|-4979.3727|-3793.7474|-4254.1638||-4371.2931|-4140.3257|-4578.1397|-4614.5996|740.2773|1640.2773|940.2773|1540.2773|940.2773|840.2773|1440.2773|1240.2773|1740.2773|2140.2773|2940.2773|2240.2773|1840.2773|3540.2773|3940.2773|5378.0859|4297.8732|4962.1891|4362.1891|4515.0497||4715.0497|2615.0497||||4215.0497|3949.271|2649.271|2349.271|2249.271|3249.271|2049.271|2449.271|1249.271|2849.271|3349.271|3849.271|4088.0789|4597.8655|4349.9273|3649.9273|2949.9273|3049.9273|2149.9273|1649.9273|1249.9273|2849.9273|1349.9273|1149.9273|2149.9273|2449.9273||2849.9273|2749.9273|3649.9273|3749.9273|4649.9273|4899.9193|4306.3381|3506.3381|3706.3381|2506.3381|3206.3381|3906.3381|3006.3381||4806.3381|4806.3381|3206.3381|2206.3381|4406.3381|2906.3381|3706.3381|1706.3381|4206.3381|6079.2645|-1673.3314|-2973.3314|-3073.3314|-4273.3314|-2673.3314|-1873.3314|-1673.3314|-2373.3314||-3773.3314|-3373.3314|-4673.3314|-4853.7016|330.9229|830.9229|430.9229|1930.9229|1530.9229|1330.9229|530.9229|730.9229|430.9229|330.9229||730.9229|1030.9229|230.9229|1030.9229|1230.9229|2530.9229|3230.9229|3830.9229|3830.9229|3430.9229|1930.9229|1630.9229|1830.9229|3130.9229|2330.9229|2730.9229|1430.9229|930.9229|330.9229|130.9229|1530.9229|1730.9229|1930.9229|2330.9229|3430.9229||4701.0255|4253.7351|4053.7351|-245.841|-2145.841|-2045.841|-2545.841|-2545.841|-1045.841|-2345.841|-2245.841|-2645.841|-3545.841|-2245.841|-3345.841|-2245.841|-2345.841|-2645.841||-945.841|-1345.841|-1845.841|-1145.841|-2345.841|-2145.841|-1445.841|-2445.841|-2945.841|-2745.841|-2245.841|-1945.841|-4745.841|-4345.841|-4489.8233|704.4206|1804.4206|1704.4206|1004.4206|1604.4206|1204.4206|2104.4206|1604.4206|1904.4206|2604.4206|3304.4206|1504.4206|2504.4206|2904.4206|3204.4206|2504.4206
05595|1056314|/equities/nomura-real-estate-master|EAFAVALUE||4372.408|4272.408|7372.408|8981.6905|8081.6905|7181.6905|7881.6905|6181.6905|10181.6905|||10479.6561|10096.1655|7896.1655||6896.1655|6596.1655|9396.1655|8996.1655|8096.1655|1696.1655|4196.1655|7096.1655|7296.1655|5396.1655|2596.1655|6296.1655|6196.1655|6896.1655|6396.1655|1496.1655|3396.1655|3396.1655|5396.1655|6096.1655|7396.1655|6696.1655|7896.1655|7796.1655|9096.1655|11117.9617|12381.0685||11011.781|-5588.6961|-4988.6961|-8188.6961|-9276.329|-10023.6989|-7295.9245|-9295.9245|-10212.1384|-9319.0426|-11115.6029|-11111.781|-10674.421|-6574.421|-8146.2133|-5346.2133|-4246.2133||-5746.2133|-3846.2133|-7046.2133|-6646.2133|-7423.5703|-7076.1892|-7784.6547|-6149.6163||-6416.2404|-6562.4893|-7752.7659|-6141.9621|-6534.996|-5834.996|-7134.996|2208.263|3108.263|1908.263|1708.263|808.263|2608.263|4008.263|5108.263|1808.263|208.263|1708.263|2708.263|5208.263|3608.263|3008.263|3408.263|4208.263||6508.263|-2233.4197||||-233.4197|-1733.4197|-3433.4197|-5433.4197|-5892.6886|-5714.0985|-6121.2205|-5590.245|-5822.4944|-5701.5204|-4501.5204|-4301.5204|-3201.5204|-3601.5204|-4201.5204|-6001.5204|-5311.139|-3911.139|-5811.139|-6773.4878|-5668.1911|-2668.1911|-4168.1911|-3568.1911|-3468.1911|-3168.1911||-2868.1911|-2968.1911|-1568.1911|-2368.1911|-1968.1911|-2068.1911|-3468.1911|-4468.1911|-5668.1911|-5968.1911|-6068.1911|-5668.1911|-1868.1911||-3068.1911|-4368.1911|-5568.1911|-7768.1911|-3168.1911|-4968.1911|-4868.1911|-7468.1911|-4968.1911|-4568.1911|-3868.1911|-3868.1911|-5468.1911|-7568.1911|-5168.1911|-4468.1911|-3368.1911|-2568.1911||-3868.1911|-4568.1911|-6968.1911|-8664.8165|-6464.8165|-6264.8165|-9164.8165|-6155.3516|-7461.5018|293.5045|1493.5045|2593.5045|4393.5045|2493.5045||3693.5045|2793.5045|1193.5045|3193.5045|2093.5045|3993.5045|4993.5045|4993.5045|6293.5045|4493.5045|5093.5045|3493.5045|2793.5045|6893.5045|6926.1161|5425.452|6325.452|6767.1689|5740.8476|4440.8476|4940.8476|5740.8476|4940.8476|5040.8476|6940.8476||7315.2231|6015.2231|7015.2231|8394.6923|9527.4359|9663.8177|8498.6863|8098.5403|9076.1559|6259.9297|2359.9297|3159.9297|2059.9297|4459.9297|3659.9297|3559.9297|3359.9297|859.9297||3159.9297|2359.9297|1259.9297|2059.9297|2359.9297|2759.9297|4359.9297|4359.9297|4659.9297|4259.9297|6359.9297|6059.9297|7259.9297|5059.9297|2259.9297|859.9297|2759.9297|3159.9297|1759.9297|1359.9297|1159.9297|1759.9297|159.9297|2959.9297|4459.9297|4959.9297|4259.9297|4659.9297|4659.9297|4559.9297|5259.9297
05596|25985|/equities/hakon-invest?cid=25985|EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05597|26117|/equities/industrivarden-ab|EAFAVALUE||-5.4307|-5.9307|-2.2307|-2.7307|-4.8307|-4.3307||-10.0308|-9.7307|-14.9307|-17.1308|-16.7307||-11.5308|-12.9307|-17.0308|-23.9307|-19.0659|-15.5659|-18.7659|-20.1659|-16.8852|-18.2852|-21.2852|-18.2138|-21.2138|5.9083|10.7083|8.5083|12.3083|3.9083|8.7083|6.8083|9.3083|||10.1083|15.8083|12.8083|12.2083|13.9083|14.9083|10.0083|9.6083|5.4083|16.2083|12.0703|14.2893|16.9159|13.1676|15.3529|15.5198|14.0198|13.0198|12.8197|13.5198|12.3324|12.7324|16.0304|12.2394|14.7048|13.8054|13.056|13.9066|14.5185|13.8594|15.3772|13.1746|14.2107|14.631|9.831|10.531|9.931|8.631|6.831|14.231|11.431|11.731|13.9344|14.1605|16.6172|-0.6705|-3.9705|-5.9705|-9.2705|-13.9705|-10.6705|-11.5705|-13.3062|2.1643|4.3643|2.7643|5.7643|6.3643|8.5643|5.6643|8.9643|7.3643|8.2643||8.5643|9.7643|9.3643|||8.7643|6.3643|7.5643|9.7643|9.9643|10.0643|12.2643|10.8103|13.217|15.4689|12.821|13.1511|13.8235|13.0099|9.7099|11.3099|12.6832|14.4147|10.4897|12.7897|13.3885|11.4873|14.6192|12.4047|15.5941|13.4823|12.4248|16.4442|17.9991|13.3768|11.6598|13.5598|10.1598|10.5598|12.3598|13.8598|16.3719|-3.7284|-3.3284|-9.6284|-9.2284|-7.8284|-10.8284|-10.4284|-13.9284|-16.5537|2.4054|5.6054|7.1054|9.9054|9.2054|13.4054|-2.0523|-3.2523|-9.9523|-7.5523|-11.1523|-13.5523|0.1368|3.7367|4.5367|4.4367|1.4367|2.0367|7.5367|8.0367|9.4367|12.6368|10.1665|10.0665|11.4665|13.0349|9.0349|8.9349|9.7349|7.2349|10.8349|12.2555|13.6839|-3.0978|-4.5978|-4.8978|-4.1978|-5.0978|-6.5978|-9.2978|-8.8978|-7.7978|-9.3978|-11.4978|-10.4978|-11.7975|-10.2084|-13.9037|0.4572|1.2571|4.6571|3.8572|2.6571|5.4572|4.1571|1.5571|4.9572|10.3572|11.3572|13.8572|14.5635|12.4339|12.9339|8.6339|4.8339|3.1339|4.4339|5.5339|3.8339|7.0339|7.7339|5.7339|1.9339|2.5339|5.2339|2.9339|6.8339|12.3339|12.0433|14.3314|10.1314|9.5314|5.2314|3.2314||4.8314|6.1314|9.9314|9.7314|15.7314|-4.533|-7.733|-8.233|-8.833|-5.433|-2.733|-2.233||-3.033|-3.833
05598|102050|/equities/hkt-trust|EAFAVALUE||0.388|0.4697||0.4697|-0.0124|-0.1224|-0.2524|-0.2524|-0.0924|-0.3124|-0.3724|-0.4024||-0.5088|-0.5296|-0.2696|-0.3296|-0.2796|-0.3996|-0.4496|-0.5117|-0.4356|-0.2956|-0.4056|-0.3451|-0.2451|-0.2251|-0.2251|-0.2051|-0.4451|-0.4201||-0.3595|-0.3617|||-0.3179|-0.3479|-0.3579|-0.3979|-0.2779|-0.1979|-0.3279|-0.3979|-0.376|-0.3994|-0.4027|-0.4211|-0.4111|-0.3411|-0.3011|-0.3111|-0.2811|-0.3211|-0.2511|-0.2111|-0.0711|-0.1311|-0.1111|-0.1311|-0.1911|-0.4911|-0.4311|-0.4011|-0.4911|-0.4911|-0.4111|-0.3211|||-0.2611|-0.3211|-0.3811|-0.3711|-0.3411|-0.1711|-0.1511|-0.2311|-0.1011|-0.2311|-0.1311|-0.1711|-0.2311|-0.3311|-0.5511|0.4402|0.5003|0.4503|0.4703|0.4947|0.4399|0.3899|0.2299|0.3599|0.4343|0.4076|0.4612|0.5258|0.4716||0.5216|0.4592|0.3492|||0.3892|0.3092|0.2692|0.3492|0.5292|0.5847|0.6663|0.5748|0.6098|0.3848|0.4948|0.5368|0.3268|0.1968|0.2368|0.2368|0.2168|0.2868|0.2868|0.4059|0.2913|0.2413|0.2513|0.2713|0.3113|0.2713|0.2913|0.3213|0.1513|0.1413|0.1213|0.1113|0.1213|0.2513|0.3313|0.367|0.267|0.167|0.147|0.157|0.267|0.227|0.147|0.167||0.147|0.167|0.257|0.287|0.207|0.207|0.387|-0.0776|-0.1276|-0.2076|-0.1676|-0.2276|-0.3076|-0.3784||-0.2929|-0.3229|-0.3254|-0.3449|-0.3052|-0.2652|-0.2852|-0.2852|-0.3152|-0.2552|-0.1452|-0.2452|-0.2952|-0.2952|-0.3552||-0.3052|-0.3052|-0.3352|-0.1952||-0.2252|-0.0752|-0.1052|-0.1852|-0.2852|-0.2552|-0.4152|-0.4741|-0.5423|-0.4309|-0.416|-0.2776|-0.2776|-0.3102|-0.2974|-0.2875|-0.3075|-0.3375|-0.3316|-0.3345|-0.3345|-0.3845|-0.2845|-0.2445|-0.0745|-0.0345|-0.0445|-0.1045|-0.0945|-0.0845|-0.1745|-0.1845|-0.3445||-0.3572|-0.4103|-0.4403|-0.3752|-0.4252|-0.2752|-0.1452|-0.2652|-0.3052|-0.3652|-0.3952|-0.3752|-0.3052|-0.3152|-0.4652|-0.4552||-0.5425|-0.4089|-0.3889|-0.3389|-0.4089|-0.5889|-0.6199|-0.6249|-0.3849|-0.4251|-0.3451|-0.3651|-0.3624|-0.4843
05599|1096371|/equities/meridian-energy-ltd?cid=1096371|EAFAVALUE/NZX50||0.3704|0.442|0.272|0.342|0.322|0.442|0.4695|0.3243|0.3143|0.3243|0.4243|0.3786|0.3535|0.4427|0.4024|0.4224||0.4224|0.4224|0.4224|0.3924|0.2824|0.2624|0.3324|0.2824|0.2824|0.2124|0.3324|0.3524|0.3724|0.3824|0.4024|0.3848|0.4126|0.3926||0.4426|0.3626|0.3326|0.4226|0.4726|0.4626|0.1926|0.3326|0.1126|0.0876|0.1626|0.1926|0.2826|0.3526|0.4926|0.3626|0.4526|0.4626|0.4326|0.4326|0.4026|0.2626|0.1826|0.2826|0.4326|0.4868|0.2368|0.1968|0.2268|0.3468|0.2368|0.2468|0.1268|0.1468|0.2368|0.2268|0.3268|0.1168|0.1868|0.1468|0.1968|0.1568|0.2368|0.2468|0.2268|0.2968|0.2982|0.1782|0.0882|0.0882|0.2182|0.1782|0.2082|0.2382|0.2382|0.1582|0.1282|0.2982|0.3207|0.2572|0.2822|0.1222|0.2422|0.2691|0.3234|0.2934|0.3334|0.2905|0.3228|0.4185|0.3585|0.3166|0.3376|0.3376|0.442|0.282|0.322|0.332|0.392|0.282|0.192|0.302|0.232|0.282|0.232|0.272|0.092|0.282|0.3956|-0.072|-0.082|-0.132|-0.172|-0.092|-0.182|-0.172|-0.062|-0.102|-0.202|-0.222|-0.052|-0.262|-0.142|-0.142|-0.182|-0.192|-0.292|-0.342|-0.352|-0.3045|-0.3872|-0.3672|-0.313|-0.393|-0.4659|-0.4259|-0.3988|-0.2972|-0.2272|-0.3172|-0.3072|-0.2972|-0.3072|-0.4239|-0.2639|-0.2539|-0.2439|-0.3439|-0.3039|-0.2939|-0.3665|-0.3056|-0.2847|-0.2847|-0.2747|-0.2547|-0.2897|-0.1947|-0.1547|-0.1747|-0.2447|-0.2447|-0.4047|-0.4003|-0.3803|-0.2403|-0.3153|-0.2103|-0.0503|-0.2853|-0.3681|0.1045|0.0945|0.1045|0.0245|0.0145|0.1495|0.1145|0.0345|0.1195|0.1945|0.2345|0.2695|0.2595|0.2045|0.1945|0.2345|0.1545|0.2245|0.3145|0.3345|0.2545|0.2345|0.3795|0.2345|0.2345|0.2345|0.2245|0.2545|0.0495|0.2045|0.1145|0.1945|0.1645||0.2845|0.2345|0.1945|0.3145|0.3345|0.2845|0.3494|0.2594|0.3694|0.3599|0.3304|0.2518|0.2518|0.1618|0.2518|0.2818|0.2318|0.2718|0.2618|0.2718|0.1918|0.2718|0.1618|0.1018|0.2118|0.2318|0.3418|0.3918||0.4268
05600|1096393|/equities/ryman-healthcare-ltd?cid=1096393|EAFAVALUE/NZX50||0.2997|0.4797|-0.0059|-0.0359|-0.2659|-0.3487|-0.343|-0.3017|-0.313|-0.303|-0.3694|-0.285|-0.265|-0.3608|-0.1708|-0.2808||-0.2281|-0.2884|-0.2399|-0.246|-0.26|-0.2534|-0.2199|-0.2237|-0.2237|-0.2237|-0.2569|-0.2805|-0.2205|-0.2605|-0.2405|-0.2505|-0.2105|-0.2405||-0.2105|-0.3005|-0.3911|-0.4124|-0.3286|-0.3186|-0.4034|-0.3649|-0.3059|-0.3559|-0.3359|-0.3259|-0.3159|-0.3259|-0.4859|-0.4765|-0.4765|-0.5065|-0.5294|-0.5494|-0.4794|-0.3894|-0.5494|-0.5883|-0.5451|-0.4651|-0.4851|-0.7428|-0.7448|-0.2596|-0.2996|-0.3196|-0.3662|-0.2835|-0.3873|-0.3364|-0.2664|-0.2864|-0.2834|-0.2134|-0.1734|-0.3034|0.067|0.137|0.167|0.097|0.087|0.067|0.097|0.057|0.157|0.267|0.3161|0.2461|0.1961|0.2261|0.1761|0.1261|0.2161|0.1361|0.1761|0.3061|0.2801|0.3112|0.3308|0.3958|0.4171|0.3234|0.3593|0.3643|0.4853|0.4531|-0.1011|-0.2611|-0.2611|-0.2711|-0.2911|-0.3111|-0.4311|-0.4251|-0.4197|-0.3497|-0.3897|-0.4497|-0.3997|-0.3497|-0.4697|-0.4289|-0.4889|-0.3889|-0.4389|-0.5549|-0.408|-0.158|-0.188|-0.158|-0.138|-0.148|-0.218|-0.088|-0.138|-0.158|-0.108|-0.108|-0.128|-0.038|-0.048|-0.148|-0.138|-0.178|-0.508|-0.5028|-0.4397|-0.4369|-0.346|-0.5073|-0.3285|-0.2485|-0.1985|-0.2885|-0.2685|-0.2985|-0.3489|-0.3371|-0.3134|-0.351|-0.3645|-0.4172|-0.4597|-0.3442|-0.3342|-0.323|-0.293|-0.243|-0.183|-0.283|-0.273|-0.153|-0.223|-0.123|-0.233|-0.263|-0.263|-0.283|-0.3645|-0.2545|-0.2845|-0.2816|-0.2545|-0.3045|-0.2445|-0.3078|-0.2947|-0.3136|-0.3195|-0.2995|-0.2795|-0.3495|-0.2795|-0.1795|-0.2495|-0.2495|-0.2195|-0.2695|-0.3295|-0.4095|0.0349|0.0949|0.1049|0.2149|0.1349|0.1749|0.2249|0.2049|0.1849|0.2249|0.2149|0.2749|0.2749|0.2649|0.2649|0.3849|0.3549|0.3982||0.3852|0.3632|0.3232|0.4432|0.4832|0.4532|0.3246|0.3651|0.3996|0.3468|0.2875|0.3267|0.3453|0.3653|0.3598|0.4181|0.4301|0.4112|0.3767|0.2467|0.4267|0.428|0.3682|0.3482|0.3482|0.3282|0.3782|0.3782||0.3682
05601|25992|/equities/industrivarden?cid=25992|EAFAVALUE||-4.0797|-5.0797|-1.8798|-2.0797|-4.8798|-3.6798||-9.8798|-9.0797|-14.8798|-17.759|-16.759||-11.959|-13.559|-16.559|-23.959|-19.1767|-15.7767|-18.9767|-20.3767|-16.2088|-17.8088|-21.2088|-17.1134|-19.9134|6.2136|10.0137|7.8136|11.8136|3.0137|8.4136|6.8136|8.0137|||9.5137|15.2136|12.2136|11.3136|14.3136|14.9136|10.1137|9.6137|5.1137|16.6137|12.204|14.2156|17.2673|12.7248|15.0776|14.675|13.375|12.175|11.975|13.575|13.479|13.079|15.6711|12.0012|13.918|13.1534|12.5955|13.5955|13.8283|13.2593|15.327|12.6689|13.8765|13.7598|9.1598|9.6598|8.8598|7.8598|5.7598|13.1598|10.9598|11.1598|13.7664|14.1682|16.5536|-0.565|-3.665|-5.765|-8.865|-13.265|-10.265|-10.965|-12.25|1.8132|4.4132|2.4132|4.9132|6.2132|8.1132|5.4132|8.4132|7.1132|8.6132||8.4132|9.8132|9.1132|||8.7132|5.6132|6.7132|8.9132|8.7132|9.1132|11.9132|10.5536|12.7595|14.7384|11.9649|12.4443|13.177|13.1523|10.0523|11.2523|11.8414|14.371|9.571|12.271|12.9123|11.1359|13.7287|12.1875|15.4361|13.4234|12.3649|16.1332|17.4869|13.0429|11.0429|13.2429|10.4429|10.7429|12.5429|14.6429|16.2977|-4.1193|-3.0193|-9.0193|-9.2193|-7.9193|-10.2193|-9.3193|-12.9193|-16.1381|1.9707|4.7707|6.7707|9.2707|8.4707|12.5707|-1.6219|-3.4219|-10.3219|-7.6219|-10.7219|-12.5219|0.843|3.943|4.343|3.843|1.443|2.043|7.443|8.243|9.743|12.543|9.9178|10.1178|11.1178|12.065|8.365|8.265|9.065|6.565|10.565|12.065|13.9945|-3.3193|-4.6193|-5.2193|-3.9193|-4.5193|-6.5193|-9.2193|-8.6193|-7.2193|-8.2193|-11.1193|-10.1193|-11.2492|-10.1714|-13.2459|0.9499|1.5499|4.8499|3.6499|2.7499|4.8499|3.9499|0.9499|4.4499|9.5499|10.9499|13.5499|13.7499|12.185|12.485|8.485|4.785|2.885|4.785|5.385|3.185|6.385|7.185|4.985|1.585|2.385|5.185|2.485|7.185|12.785|12.3333|14.4692|9.9692|9.6692|4.9692|2.9692||4.2692|6.2692|10.0692|9.0692|16.1692|-4.0957|-7.5957|-7.3957|-8.6957|-4.9957|-1.7957|-1.0957||-2.1957|-2.8957
05602|8556|/equities/sino-land|EAFAVALUE||0.7613|0.7465||0.6561|0.625|0.535|0.385|0.445|0.575|0.6067|0.5667|0.7013||0.707|-0.1473|-0.0273|-0.1273|-0.1973|-0.1973|-0.3173|-0.4173|-0.3673|-0.3973|-0.5573|-0.5309|-0.5332|-0.5352|-0.4465|-0.5165|-0.5565|-0.5494||-0.5745|-0.4945|||-0.5245|-0.6545|0.0361|0.0461|0.1561|0.1961|0.0361|0.0161|0.1161|0.2461|0.1861|0.2261|0.2661|0.1661|0.2161|0.2361|0.2261|0.3261|0.6861|0.7333|0.5633|0.6109|0.4909|0.5509|0.726|-0.0218|-0.0818|-0.3218|-0.2418|-0.2318|-0.4918|-0.3718|||-0.4418|-0.4018|-0.3018|-0.2918|-0.4318|-0.2618|-0.2518|-0.1718|-0.1618|-0.0518|-0.2318|-0.2018|-0.2918|-0.4418|-0.5518|-0.4718|-0.6218|-0.8264|0.1827|0.2227|0.2827|0.3127|0.2527|0.3227|0.3227|0.4827|0.3227|0.3427|0.4127||0.5527|0.5985|0.6067|||-0.1134|-0.1634|-0.1934|-0.2834|-0.2434|-0.3434|-0.5134|-0.5734|-0.5034|-0.5134|-0.3534|-0.3734|-0.4634|-0.4434|-0.4434|-0.4334|-0.4834|-0.6149|-0.5754|-0.5833|-0.4933|-0.4233|-0.5833|-0.5113|-0.4913|-0.5313|-0.5313|-0.3913|-0.5413|-0.5813|-0.6513|-0.6613|-0.6413|-0.5913|-0.3513|-0.4313|-0.5013|-0.5813|-0.8013|-0.8013|-0.8131|-0.6101|-0.4401|-0.5501||-0.5501|-0.5801|-0.5901|-0.6074|-0.6799|-0.637|-0.487|-0.437|-0.417|-0.467|-0.397|-0.497|-0.547|-0.477||-0.357|-0.707|-0.7672|-0.8014|-0.8014|-0.6714|-0.8714|-0.7301|-0.6001|-0.6101|-0.6201|-0.6801|-0.6201|-0.5107|-0.4207||-0.4007|-0.2507|-0.2807|-0.3307||-0.4307|-0.3507|-0.4507|-0.5607|-0.5407|-0.4607|-0.5407|-0.5907|-0.7707|-0.6759|-0.4859|-0.6259|-0.6443|-0.5876|-0.4923|-0.5523|-0.6223|-0.7553|-0.6093|-0.7797|-0.5797|-0.5597|-0.4597|-0.3997|-0.2897|-0.1797|-0.3697|-0.4797|-0.6697|-0.4791|-0.5491|-0.5891|-0.5663||-0.4463|-0.4763|-0.6063|-0.5363|-0.6663|-0.6863|-0.7687|-0.6893|-0.5993|-0.6093|-0.6393|-0.8093|-0.5793|-0.6493|-0.7693|-0.8793||-0.9815|-0.8367|-0.748|-0.778|-0.938|-0.9777|-0.983|-0.9409|-0.8009|-0.7809|-0.6609|-0.6809|-0.6209|-0.6609
05603|50007|/equities/chow-tai-fook|EAFAVALUE||-0.7155|-0.9155||-0.9355|-0.9555|-0.9555|-1.1955|-1.2955|-1.0955|-0.9355|-0.5755|-0.7955||-0.8355|-0.5755|-0.6755|-0.8555|-0.8155|-0.7555|-0.8755|-1.1955|-1.2555|-1.2955|-1.4155|-1.7605|-1.3495|-1.09|-0.57|-0.83|-0.85|-0.99||-0.91|-0.89|||-1.19|-1.21|-1.3111|0.1339|0.3339|0.5739|0.5939|0.6739|1.1339|1.2939|1.2939|1.381|1.6589|1.1963|0.8163|0.6763|0.5963|0.2363|0.3963|0.6363|0.8563|1.2163|1.3622|1.1622|1.3222|1.3222|1.0422|1.2822|1.1622|1.4969|-0.0496|-0.1296|||-0.3296|-0.3896|-0.2896|-0.4096|-1.0296|-0.6696|-0.7296|-1.1096|-0.8496|-0.3896|-0.3896|-0.2696|-0.5696|-1.1496|-1.2896|0.2694|0.4094|0.3294|0.7094|0.6694|0.4294|0.4494|0.3094|0.4094|0.1894|0.4494|0.6494|0.6694|0.7694||1.0094|1.1605|-0.1675|||-0.3075|-0.2875|-0.4075|-0.4675|-0.4075|-0.1675|-0.5875|-0.6675|-0.6275|-1.0275|-1.4705|-1.015|-0.9811|-1.1442|-1.0042|-1.0442|-0.8042|-1.0442|-1.1242|-1.1042|-1.5736|1.1774|0.9374|0.8774|0.9374|0.7174|0.8974|1.1527|1.0091|0.7891|0.6291|0.8691|0.9691|0.9291|1.3091|-0.1308|-0.4508|-0.4908|-0.6508|-0.6508|-0.7908|-1.0108|-1.1308|-0.9708||-1.0908|-1.2308|-1.3219|-1.0419|-1.0419|-1.1219|-0.4819|-0.8819|-0.7419|-0.8619|-0.6019|-0.7419|-0.7819|-0.7219||-0.2419|-0.5219|-0.4619|-0.5819|-0.9019|-0.6219|-0.9419|-1.1277|-1.05|-0.91|-0.95|-1.11|-1.0911|-1.2057|-1.213||-1.0603|-0.9003|-0.8403|-0.4803||-0.8203|-0.5603|-0.7003|-0.9403|-1.0003|-0.6403|-1.1003|-1.0003|-1.2737|-0.9609|-0.9609|-1.0266|-1.2562|-1.038|-1.0022|-1.0169|-1.0133|-1.2181|-0.7983|-0.7783|-0.9583|-0.8583|-0.5983|-0.4183|-0.6583|-0.7583|-0.8783|-0.8983|-1.3183|-1.3781|-1.3848|-1.1648|-1.1848||-0.9848|-1.0448|-1.4048|-0.9483|-1.1883|-1.1483|-1.3715|-1.145|-1.0287|-1.2287|-1.2487|-1.5287|0.3791|0.7391|0.7791|0.7591||0.7791|1.1391|1.4991|1.4945|-0.2482|-0.4482|-0.6082|-0.8482|-0.9282|-1.4282|-1.3882|-0.9682|-1.0882|-1.2282
05604|1056320|/equities/orix-jreit|EAFAVALUE||5499.5626|6399.5626|6099.5626|6799.5626|7863.3918|5263.3918|7463.3918|6675.7923|7975.7923|||8505.3338|5905.3338|5805.3338||7405.3338|6305.3338|6605.3338|7105.3338|7883.8597|5983.8597|7683.8597|6859.2381|6859.2381|5859.2381|6559.2381|8359.2381|6459.2381|7048.7708|6248.7708|3148.7708|2948.7708|2348.7708|3348.7708|5348.7708|6148.7708|6348.7708|8048.7708|8148.6342|9515.1491|10900.1657|11105.7397||8946.5565|-2720.9571|-820.9571|-2420.9571|-4720.9571|-5320.9571|-5320.9571|-8020.9571|-10189.9523|-8827.7248|-9119.6942|-8100.2398|-8700.2398|-7051.5306|-7251.5306|-6918.6977|-5318.6977||-5918.6977|-5687.4419|-7015.3604|-6515.3604|-7455.956|-8173.2844|-7409.2049|-6126.8943||-7663.2159|-7498.0177|-8366.7909|1925.5514|3825.5514|5425.5514|2825.5514|4725.5514|6625.5514|5911.7238|5499.8504|3799.8504|4799.8504|4799.8504|6199.8504|3299.8504|2299.8504|3799.8504|5799.8504|7099.8338|-2190.6903|-2790.6903|-3090.6903|-3290.6903||-2290.6903|-5290.6903||||-4490.6903|-5190.6903|-5790.6903|-6990.6903|-7689.6559|-5819.3353|-7919.3353|-6119.3353|-8119.3353|-7038.1504|-8164.6115|-6994.0128|-8415.5698|-7790.0834|-5190.0834|-5290.0834|-6790.0834|-5090.0834|-5490.0834|-5790.0834|-8190.0834|-3790.0834|-5890.0834|-6390.0834|-6990.0834|-7221.0906||-6821.0906|-8817.8139|-8017.8139|-6817.8139|-5917.8139|-5017.8139|-7417.8139|-9517.8139|-8317.8139|-9417.8139|-12025.2743|-8625.2743|-5125.2743||-6025.2743|-5625.2743|-8325.2743|-10125.2743|-4225.2743|-8925.2743|-8625.2743|-8404.6599|-4204.6599|-5004.6599|-5904.6599|-6404.6599|-7504.6599|-9153.3821|-6253.3821|-6753.3821|-6753.3821|-7453.3821||-8353.3821|-7253.3821|-9553.3821|-7346.6831|-6546.6831|-4946.6831|-7946.6831|-4946.6831|-7346.6831|-7960.0591|-6960.0591|-6860.0591|-7509.3403|-8409.3403||-7209.3403|-6631.7693|-8831.7693|1236.9146|1336.9146|5736.9146|6136.9146|6236.9146|7595.1954|5895.1954|6095.1954|2995.1954|2195.1954|6295.1954|3995.1954|4295.1954|4695.1954|3895.1954|1795.1954|2195.1954|2895.1954|3495.1954|4595.1954|4795.1954|6695.1954||7095.1954|5695.1954|6995.1954|8905.7727|6727.7139|6227.7139|6927.7139|5327.7139|6627.7139|6427.7139|7127.7139|8597.4598|7902.7331|8718.6326|6218.6326|8518.6326|-3122.6689|-4022.6689||-3422.6689|-5022.6689|-5822.6689|-4522.6689|-6422.6689|-8075.1877|2070.9601|2170.9601|3270.9601|3670.9601|4570.9601|4070.9601|5870.9601|5970.9601|3670.9601|2970.9601|4370.9601|5170.9601|6370.9601|7370.9601|6570.9601|7670.9601|7706.2078|7406.2078|6606.2078|7806.2078|4806.2078|5806.2078|6706.2078|6006.2078|4706.2078
05605|1056325|/equities/united-urban|EAFAVALUE||3102.9968|3502.9968|3802.9968|4602.9968|4502.9968|4102.9968|4802.9968|3802.9968|5802.9968|||5702.9968|4802.9968|4502.9968||5702.9968|4402.9968|4302.9968|4902.9968|4502.9968|3702.9968|4002.9968|4902.9968|3702.9968|3202.9968|3402.9968|5902.9968|4002.9968|6102.9968|4002.9968|1802.9968|3102.9968|3302.9968|5302.9968|5602.9968|6202.9968|6902.9968|7202.9968|8086.6631|8151.8479|9535.3866|10844.8739||9510.971|-1550.1871|-550.1871|-1850.1871|-4150.1871|-2750.1871|-1950.1871|-3250.1871|-5750.1871|-5150.1871|-4150.1871|-3650.1871|-4750.1871|-5050.1871|-4150.1871|-3550.1871|-3550.1871||-6750.1871|-4550.1871|-5550.1871|-6650.1871|-7627.9857|-7781.0952|-6684.5502|-5276.6052||-6676.6052|-6568.4502|-6803.8336|-5909.8151|120.331|1420.331|1120.331|2420.331|4020.331|3020.331|4120.331|3120.331|4920.331|4820.331|5920.331|5205.6257|3505.6257|4605.6257|5005.6257|6545.1397|5644.5996|5521.7774|5885.3082|-570.3581||-1470.3581|-4070.3581||||-3070.3581|-3970.3581|-4770.3581|-5470.3581|-6070.3581|-4170.3581|-5970.3581|-5119.5779|-6319.5779|-5760.6421|-7120.6914|-4920.6914|-5920.6914|-4820.6914|-3320.6914|-3020.6914|-4320.6914|-4320.6914|-5120.6914|-5720.6914|-7345.2127|-6411.3475|-7540.3861|-6066.5193|-3866.5193|-4466.5193||-4466.5193|-4666.5193|-2766.5193|-3766.5193|-2966.5193|-3366.5193|-4766.5193|-6666.5193|-6666.5193|-7166.5193|-6266.5193|-4066.5193|-3266.5193||-3366.5193|-3166.5193|-4066.5193|-5666.5193|-3766.5193|-6366.5193|-6466.5193|-8912.7993|-7997.5548|-8339.8972|-6039.8972|-5239.8972|-5939.8972|-8039.8972|-4739.8972|-4039.8972|-3739.8972|-4239.8972||-5339.8972|-6239.8972|-8139.8972|-8094.3302|-6872.4008|-5972.4008|-8372.4008|2779.1156|2379.1156|2379.1156|2979.1156|5179.1156|4379.1156|3479.1156||3379.1156|4279.1156|2279.1156|3979.1156|3379.1156|5879.1156|6879.1156|6679.1156|8465.684|7734.0933|7014.8742|6014.8742|7514.8742|-351.1331|-2151.1331|-2351.1331|-1551.1331|-2851.1331|-3851.1331|-6251.1331|-5151.1331|-4451.1331|-3951.1331|-5551.1331|-3051.1331||-2551.1331|-3651.1331|-2551.1331|-3451.1331|-6451.1331|-6751.1331|-7951.1331|-10171.3285|4625.3287|6325.3287|8125.3287|6970.7761|7870.7761|11634.1957|7071.3285|9601.4762|-3794.0187|-3994.0187||-3194.0187|-2594.0187|-3894.0187|-2294.0187|-3994.0187|-4794.0187|-5794.0187|-6321.1318|-7434.7307|-6534.7307|-5959.7861|-6159.7861|-6459.7861|-6559.7861|-7171.9846|-9252.2051|-7450.1922|-5850.1922|-7050.1922|-6250.1922|-3150.1922|-6750.1922|-7650.1922|-8704.3396|-8004.3396|-6204.3396|-8304.3396|-8071.4884|-8657.2093|-7819.1215|-8404.5794
05606|32487|/equities/swire-properties-close-only|EAFAVALUE||-0.809|-1.029||-1.109|-0.969|-1.349|-1.5289|-1.761|0.5148|0.9748|1.1948|1.3223||1.2223|1.1314|-0.0599|-0.2399|-0.3999|-0.6999|-0.7399|-1.0599|-0.9199|-1.0599|-1.371|0.0236|0.1436|0.2636|0.4236|0.4636|0.3436|0.2636||0.2436|0.4436|||1.3236|1.3236|1.0436|1.0636|1.2636|1.4636|0.8236|0.8236|0.9036|1.3036|1.3436|1.214|1.4733|1.2411|0.9211|0.8411|0.7811|0.9011|1.2011|1.1611|1.4525|1.3525|1.3022|1.1822|1.2022|1.4022|1.6636|-0.1561|-0.5161|-0.3761|-0.8361|-0.8161|||-0.8361|-0.7961|-0.8161|-0.9161|-1.0361|-1.0761|-1.0961|-1.1361|-0.7161|-0.0761|-0.1561|-0.2161|-0.4561|-1.1361|-1.5361|-1.0414|-0.9814|-1.0623|-0.2423|-0.1623|-0.0823|-0.2023|-0.6823|-0.6423|-0.6423|-0.5423|-0.5223|-0.6823|-0.5223||-0.2223|-0.2823|-0.4623|||-0.7223|-0.6023|-0.7423|-0.6623|-0.5223|-0.4823|-0.9023|-1.2023|0.3648|0.4648|0.5248|0.5648|0.7048|0.1048|0.3848|0.4448|0.3448|0.3648|0.7248|0.6848|0.9648|1.1648|1.0248|1.1248|0.9541|0.4941|0.8741|1.0741|0.4141|0.2341|0.1141|0.2941|0.3741|0.4141|1.1741|-0.1267|-0.4467|-0.5467|-0.5467|-0.5467|-0.5467|-1.0867|-1.2096|-1.1752||-1.1824|-1.1938|-1.0466|-0.9866|-1.0266|-0.9666|-0.4266|-0.5066|-0.3866|-0.7066|-0.6866|-0.8266|-0.9666|-0.7466||-0.2866|-0.7466|-1.0066|-1.214|-1.1149|-0.9549|-1.1866|-1.2895|-1.1115|-1.4115|-1.1584|-1.2171|-1.4601|-1.2912|-1.5213||-1.4148|-1.4042|-1.2037|-0.9037||-1.6037|-1.1037|-0.9237|-0.8837|-0.9837|-0.8837|-1.2637|-1.4485|-1.575|-1.2647|-1.2247|-1.2675|-1.435|-1.3633|-1.0829|-1.3629|0.0927|0.0527|0.2927|0.6127|0.7927|0.4927|0.9327|1.2127|1.3308|1.5531|-0.2844|-0.7444|-1.3044|-1.0038|-1.202|-1.0422|-0.9816||-0.8816|-0.9816|-1.3216|-1.0638|-1.2038|-1.292|-1.3455|-0.8455|-0.8055|-0.5655|-0.7455|-1.1455|-0.8655|-0.9655|-1.3655|-1.4028||0.364|0.664|1.084|1.354|-0.4049|-0.3649|-0.4249|-0.2249|-0.2049|-0.2049|-0.2649|-0.3849|-0.5649|-0.8649
05607|8553|/equities/swire-pacific-a|EAFAVALUE||4.3048|4.8548||4.8048|5.4192|5.5677|4.1677|2.8678|5.0178|5.7503|5.567|4.7336||5.3336|-0.379|-0.379|-2.079|-2.979|-3.929|-3.979|-4.679|-4.783|-5.033|-6.0273|-5.2273|-5.4773|0.714|2.264|4.214|3.714|3.364||3.814|4.364|||3.764|3.514|3.664|2.764|2.514|3.764|2.864|4.264|3.064|5.764|6.564|6.7322|-1.3184|-1.7184|-2.1684|-2.3684|-4.3684|-3.2684|-3.9184|-3.0684|-0.9184|-1.6684|-2.3184|-2.4684|-1.9184|-1.6684|-2.4184|-2.6684|-2.6184|-2.7184|-4.8184|-4.882|||-4.832|-4.182|-4.282|-4.632|-5.032|-4.782|-4.632|-5.4156|-5.9156|1.2921|1.8921|1.0921|1.3921|0.0421|0.3421|1.5421|1.0921|1.1921|2.7921|2.7921|2.9421|3.2421|3.7421|4.9421|4.2421|4.7921|4.6921|4.6421|4.6421||5.6752|4.9252|6.0224|||5.9416|5.0781|4.7281|5.4535|5.4872|5.7969|5.1716|4.8267|5.5075|5.4944|4.6944|4.9944|7.5298|-2.4119|-2.7619|-1.5119|-2.6619|-2.3619|-1.2119|-0.8619|-0.4119|-0.9119|-0.3119|-2.2619|-2.8619|-3.2619|-2.6619|-1.9619|-3.7619|-3.8619|-3.4737|-4.2237|-4.2237|-4.2254|-2.4254|-2.4754|-3.5254|-4.0754|-3.3254|-3.0254|-2.4754|-4.4754|-5.4338|-4.1838||-4.5653|-5.0254|-4.1921|-4.5904|-4.1904|-2.9904|-1.9404|-2.6904|-3.4904|-3.3404|-3.6404|-4.4904|-5.3404|-5.1282||-5.2126|-6.1626|-5.8835|-6.2594|-5.9271|-5.1023|-6.2023|-6.0938|-4.9438|-6.4938|-4.5938|-4.5938|-4.9938|-3.4438|-3.7438||-3.7938|-5.5438|-6.3938|-8.3264||-2.4369|-2.3369|-1.9369|-2.4369|-1.7869|-1.6369|-3.8869|-5.0869|-6.1521|1.8689|2.3189|1.6689|3.0689|3.6189|4.9189|5.4189|4.809|3.309|3.409|2.309|2.459|2.359|3.209|3.759|4.859|5.9267|5.3351|4.7351|5.7112|6.2069|5.5299|4.8097|4.3597||5.558|5.0284|4.9557|3.9057|3.6557|4.1057|4.2557|4.8557|4.8841|5.5157|5.0811|5.4311|5.3762|-0.6271|-2.7771|-4.0771||-3.0771|-3.5771|-3.2771|-2.1771|-2.7271|-2.8771|-2.0771|-2.5271|-2.4271|-2.0771|-2.1271|-1.3271|-1.2271|-2.4271
05608|1096370|/equities/mighty-river-power-ltd?cid=1096370|EAFAVALUE/NZX50||-0.3057|-0.1657|-0.3357|-0.3657|-0.3557|-0.3557|-0.2557|-0.4457|-0.3357|-0.3057|-0.3357|-0.2957|-0.4257|-0.3818|-0.4918|-0.439||-0.389|-0.499|-0.429|-0.4266|-0.3766|-0.4818|-0.4653|-0.5109|0.0615|0.1815|0.2915|0.2215|0.2115|0.1115|0.2115|0.1815|0.3315|0.3015||0.3915|0.2515|0.2515|0.2715|0.2415|0.3215|0.3615|0.1715|0.2615|0.1315|0.3015|0.2915|0.3915|0.3615|0.5615|0.4815|0.5515|0.5311|0.5111|0.4111|0.2711|0.4911|0.3411|0.4011|0.5311|0.5779|0.5615|0.4585|0.4535|0.4435|0.4135|0.4135|0.3235|0.3635|0.5135|0.4235|0.5535|0.3035|0.4585|0.3135|0.3835|0.3335|0.1935|0.3435|0.1635|0.1335|0.1635|0.1935|0.1235|0.0735|0.1835|0.1235|0.0935|0.1635|0.3035|0.2635|0.2435|0.3635|0.3322|0.411|0.3072|0.2572|0.3072|0.3414|0.3518|0.3531|0.4846|0.4073|0.4351|0.4351|0.2951|0.3651|0.5251|0.5246|0.5391|0.5691|0.3265|0.3165|0.4465|0.5065|0.5112|0.5152|0.4154|0.4254|0.5354|0.4625|0.3425|0.5125|0.4425|0.3625|0.4298|0.3398|0.3698|0.3998|0.3798|0.4798|0.4798|0.5513|-0.1623|-0.2523|-0.1423|-0.1923|-0.0423|-0.0823|-0.1623|-0.1923|-0.4023|-0.2223|-0.3823|-0.4916|-0.3566|-0.3366|-0.3837|-0.3645|-0.4845|-0.3811|-0.4305|-0.3205|-0.2905|-0.2505|-0.3005|-0.2705|-0.2955|-0.4405|-0.3205|-0.3505|-0.3205|-0.3405|-0.3305|-0.3405|-0.3805|-0.2205|-0.2355|-0.3205|-0.2355|-0.3105|-0.2205|-0.1555|-0.2805|-0.2905|-0.4805|-0.5316|-0.3028|-0.3628|-0.3028|-0.2728|-0.4028|-0.3664|-0.3466|-0.4176|-0.4773|-0.3223|-0.3073|-0.3273|-0.3873|-0.3465|-0.2165|-0.1765|-0.3165|-0.0765|-0.0765|-0.0965|-0.0865|-0.1465|-0.0165|-0.1365|-0.1365|-0.0465|-0.0765|-0.1665|-0.1965|-0.1365|-0.1265|-0.0765|-0.1765|-0.2065|-0.2065|-0.2515|-0.2165|-0.2565|-0.1915|-0.2665|-0.3165|-0.2665|-0.1665|-0.1765|-0.1665|-0.2465|-0.1565|-0.0865|-0.1165|-0.0765|-0.1265|-0.2165|-0.1665|-0.1965|-0.2965|-0.3065|-0.3477|-0.2777|-0.3077|-0.3377|-0.2877|-0.3577|-0.3227|-0.3577|-0.3227|-0.4777|-0.5169|-0.6321|0.1061|0.2761|0.4561||0.4574
05609|978756|/equities/hk-electric-investments-ltd|EAFAVALUE||0.1418|0.1618||0.1504|0.186|0.1833|0.1537|0.1437|0.1437|0.1637|0.1609|0.1309||0.1409|0.1709|0.1809|-0.0294|-0.0494|-0.0794|-0.1094|-0.1694|-0.1692|-0.1592|-0.213|-0.1789|-0.2082|-0.1602|-0.1835|-0.1845|-0.2044|-0.2438||0.1337|0.143|||0.1344|0.1405|0.1405|0.1305|0.1405|0.1405|0.1305|0.0505|0.1105|0.1005|0.1005|0.0705|0.0705|0.0605|0.0705|0.0605|0.0405|0.0505|0.1105|0.0905|0.0705|0.1005|0.1005|0.0905|0.0905|0.0805|0.0805|0.0805|0.0705|0.0705|0.0305|0.0405|||0.0605|0.0805|0.1405|0.1405|0.1505|0.1405|0.0905|0.1205|0.1205|0.1505|0.1405|0.1305|0.1605|0.0705|0.0105|0.1305|0.1605|0.0805|0.1805|0.2222|0.2486|0.229|0.2028|0.1827|0.1727|0.2227|0.2391|0.2362|0.2691||0.2352|0.2402|0.1737|||0.2037|0.2037|0.2037|0.2537|0.2421|0.2721|0.302|0.062|0.112|0.092|0.112|0.112|0.092|0.072|0.112|0.122|0.142|0.112|0.072|0.172|0.1666|-0.0239|-0.0339|-0.0439|-0.0939|-0.1139|-0.0939|-0.0339|-0.1139|-0.1039|-0.1239|-0.1039|-0.1239|-0.0739|-0.0039|-0.0239|-0.1139|-0.1439|-0.1239|-0.1039|-0.1039|-0.1339|-0.1457|-0.1457||-0.1557|-0.1401|-0.1001|-0.0901|-0.0801|-0.1101|-0.0401|-0.0701|-0.0901|-0.1101|-0.1101|-0.1601|-0.1995|-0.1639||-0.0913|-0.1113|-0.1131|-0.1201|-0.1285|-0.1085|-0.1334|-0.1415|-0.1252|-0.1352|-0.1222|-0.1422|-0.1524|-0.1594|-0.1594||-0.1494|-0.1194|-0.1294|-0.0794||-0.1094|-0.0994|-0.1494|-0.1494|-0.1894|-0.1594|-0.1794|-0.206|-0.2384|-0.1798|-0.2054|-0.2071|-0.219|0.1386|0.1586|0.1395|0.1395|0.0995|0.1295|0.1295|0.1595|0.1795|0.1195|0.1495|0.1795|0.1862|0.1188|0.1388|0.1531|0.1829|-0.0189|-0.0089|-0.0289||-0.0089|-0.0789|-0.1189|-0.0989|-0.1589|-0.1589|-0.1589|-0.1389|-0.1089|-0.0989|-0.1189|-0.1789|-0.1389|-0.1689|-0.2077|-0.1646||-0.1823|-0.177|-0.197|-0.167|-0.2273|-0.2103|-0.2047|-0.1647|-0.1547|-0.1447|-0.1247|-0.1447|-0.1647|-0.1947
05610|39332|/equities/melco-crown-entertainment|EAFAVALUE||0.8037|1.0386|0.859|0.9439|1.0404|0.7298|0.8998|1.0572|1.0351|0.7736|0.8927|0.9941|-0.3575|-0.4075|-0.3675|-0.6075|-0.6375|-0.6775|-0.7967|-0.8267|-0.8573|-0.9327|-1.0469|-0.6999|-0.8287|-0.8287|-0.5087|-0.5487|-0.4487|-0.6887|-0.6887|-0.5587|-0.2187|-0.4387|-0.3387||-0.5687|-0.5987|-0.6887|-0.9387|-0.9714|-1.0106|-0.9078|-0.9184|-1.1383|-1.1906|-1.1889|-1.0519|-1.1019|-1.3019|-1.404|-1.194|-1.314|-1.394|-1.374|-1.584|-1.4108|0.1854|0.2554|0.5154|0.5154|0.1054|0.2754|0.3454||0.7554|0.8254|1.1054|1.1677|1.3486|1.1874|1.0874|1.0985|1.3214|-0.2761|-0.5661|-0.4261|-0.7561|-0.6061|-0.1161|-0.1261|-0.0561|-0.1561|-0.6561|-1.2961|-1.1753|-0.9653|-1.3753|0.0983||0.2383|0.3883|0.0183|0.6383|0.8383|1.0583|1.1483|1.2329|1.2829||1.0662|1.1062|0.8791|1.0291||1.0291|1.4591|0.8866|1.2366|0.9989|0.9989|1.2833|1.2425|1.1009|1.1209|-0.0505|-0.1605|-0.1805|-0.4605|-0.7205|-0.9205|-0.9545|-1.1477|-1.075|-1.1272|-0.9645||-1.1045|-1.2498|-1.0298|-1.1498|-1.3198|-1.0298|-1.1498|-1.5198|-1.3703|-1.753|-1.203|-1.523|-0.153|-0.493|-1.013|-1.083|-0.623|-0.483|-0.673|-0.683|-0.843|-0.573|-0.803|-1.053|-1.0914|-1.2914|-1.3255|-1.0547|-1.0447|-0.8047|-0.5547|-0.4247|-0.6547|-0.6847|-1.0247|-1.3188|-1.1606|-0.9606|-0.4006|-0.9806|-0.8804|-1.1415|-1.0609|-1.106|-1.3016|-1.1135|-1.0246|-0.7146|-0.8446|-0.9546|-1.1446|-1.2007|-1.1507|-1.2607|-1.3658|-1.2588|-1.0688||-0.6688|-0.7088|-0.9288|-0.7688|-0.6688|-0.9488|-0.8888|-0.8488|-0.9688|-1.3788|-1.404|-1.5705|-1.6417|-1.7741|-1.4046|-1.6915|0.3188|0.3088|0.2788|0.7388|0.5488|0.4188|0.5488|0.8588|1.3088|1.1388|0.5388|0.7588|0.7488|0.5488|0.6688|0.6488|0.7088|0.6888|1.0788|1.4588|1.412|1.46|-0.0663|-0.4663|-1.1063|-1.5163|0.3987||0.9787|0.4887|0.4787|0.5687|0.9487|1.0087|1.1387|1.1087|1.3687|1.1787||1.263|-0.0706|-0.1306|-0.3406|-0.2606|-0.3406|-0.2006|-0.2706|-0.6206|-0.8806|-0.7906
05611|29949|/equities/telecom-italia-rnc|EAFAVALUE||0.0213|0.0232|0.0259|-0.0006|-0.0053|-0.0123|-0.0149|-0.0182|-0.016|-0.0133|-0.0118|-0.0172||-0.019|-0.0126|-0.0185|-0.0189|-0.0149|-0.0123|-0.0201|-0.0232|-0.0294|-0.0223|-0.0229|-0.0234|-0.0247|-0.0212|-0.0177|-0.0128|-0.0198|-0.0255|-0.0233|-0.0207|-0.0319|||-0.0267|-0.0268|-0.0263|-0.0283|-0.0352|-0.0414|-0.0265|-0.0321|-0.0337|-0.0344|-0.0342|-0.0405|-0.0473|-0.054|-0.0421|-0.075|0.0132|0.0167|0.0188|0.0173|0.0122|0.0203|0.0239|0.0201|0.0231|0.0204|0.023|0.025|0.0324|-0.0111|-0.0141|-0.012|-0.0198|-0.0161|-0.0222|-0.0252|-0.0268|-0.0265|-0.0286|-0.0151|-0.0193|-0.0185|-0.0265|0.0032|0.0112|0.007|0.0098|0.0168|0.012|0.0096|0.0069|0.0107|0.0095|0.0079|0.0087|0.01|0.0087|0.0141|0.0152|0.018|0.0158|0.0122|0.0205||0.0161|0.0223|0.0234|||0.0227|0.0314|0.0329|0.0223|0.028|-0.0019|-0.0084|-0.0217|0.0095|0.0137|0.0167|0.015|0.0131|0.0137|0.0159|0.0182|0.0187|0.0184|0.0196|0.0255|-0.0062|-0.0094|-0.0122|-0.0137|-0.0063|-0.0082|-0.0069|-0.0051|-0.0064|-0.0067|-0.0149|-0.0129|-0.0136|-0.0171|-0.0064|-0.0103|-0.0103|-0.018|-0.0274|-0.0301|-0.0305|-0.0307|-0.0367|-0.0328|-0.0339|-0.0311|-0.0213|-0.0226|-0.0246|-0.0342|-0.0175|-0.0227|-0.0183|-0.0171|-0.0297|-0.0378|-0.0255|-0.0221|-0.0266|-0.0214|-0.0236|-0.0285|0.0041|0.0093|0.0158|0.0289|0.0207|0.0252|0.0262|0.0152|0.0195|0.016|0.0211|0.0221|0.0229|0.0217|0.0197|0.015|0.0177|0.0214|0.0204|0.016|0.0189|0.0183|0.0219|0.0141|0.0152|0.0171|0.0148|0.0176|0.0205|0.0188|0.0215||0.0233|0.0204|0.0221|0.0237|-0.0101|-0.0171|0.0014|0.006|0.0127|0.0151|0.0101|0.012|0.0144|0.0145|0.0125|0.0155|0.0141|0.0177|0.0134|0.014|0.0146|0.0163|0.0127|0.0123|0.0082|0.0088|0.0056|0.0063|0.0127|0.0147|0.0118|0.0093|0.0085|0.011|0.003|0.0048|0.0167|0.0159|0.0227|-0.0033|-0.0043|-0.0097|-0.0086|-0.0088|-0.0196|-0.0197|-0.0171|-0.0169|-0.0192|-0.0194|-0.0238|-0.0209
05612|25984|/equities/getinge?cid=25984|MSCI_EU_SMALLCAP||-28.0497|-26.7525|-34.8444|-15.9715|-19.8715|-26.4739||16.0932|19.0826|16.1826|15.9826|15.5826||18.6826|23.3029|23.7102|17.8102|20.9102|22.8558|29.7668|11.1669|8.2668|11.9669|14.4669|12.6669|8.0668|11.4669|10.8669|14.8669|16.3669|8.7668|10.6669|7.6669|6.4669|||13.7668|15.2668|8.7668|10.8669|6.5668|5.0668|4.7668|8.3669|7.0668|12.4669|12.8576|15.3439|-4.0371|-5.5371|-4.6371|-6.1371|-9.1371|-7.9371|-8.4371|-5.0371|-6.7371|-6.8371|-3.5371|-2.6371|-2.6371|-3.0371|-3.3371|-3.1371|-6.0371|-6.6371|-9.4371|-13.5871|-15.9371|-14.494|-17.9461|-18.829|-20.018|-16.718|-22.368|-23.6923|-26.4497|-9.5948|-11.3948|-10.2948|-7.4948|-10.4948|-11.9948|-13.6948|-13.0948|-15.6948|0.4906|1.5906|2.8906|4.1906|9.0906|7.2906|10.8906|8.9906|8.4906|2.5906|3.2906|3.1906|14.0906||5.8906|5.5906|5.9906|||6.1906|5.3906|2.6906|6.0906|6.7906|11.8906|12.3906|3.1906|3.2906|6.0906|13.2906|12.3906|15.3562|11.5291|12.4268|14.6687|11.9208|15.1897|13.1164|12.5849|13.2443|15.6992|14.1083|13.1083|14.8203|15.9726|16.0473|16.7692|19.438|14.4582|12.0582|14.9582|15.7582|16.1582|20.5702|20.0669|20.6854|-4.3231|-6.4231|-10.5231|-16.5231|-14.2231|-9.6231|-13.1731|-8.1731|-15.3731|-19.8674|4.3989|12.4489|11.5489|11.6489|13.2489|13.5654|16.8477|-6.0969|-4.0469|-7.1469|-11.0969|-13.4469|-15.5799|2.9412|1.2412|2.5412|5.2912|10.3412|10.6412|8.7412|12.2412|8.7912|12.2412|10.6412|14.9402|14.6278|10.9278|-4.6973|-8.1973|-6.0973|-4.4973|-2.1973|-2.0473|-3.4473|-3.6973|-4.3473|-2.7973|-2.2973|-6.7973|-7.9973|-7.9473|-7.6973|-11.5973|-11.3473|-10.1192|-12.3214|-12.4126|1.3149|1.0649|6.5649|5.0649|4.3149|6.0149|7.7649|7.1148|7.9149|11.4149|12.8054|13.677|14.227|-3.1503|-3.8503|-5.3003|-5.2503|-4.9503|-4.7503|-3.9503|-13.0503|-12.1503|-13.0003|-11.9503|-14.3003|-15.9503|-17.8003|-20.892|-21.9327|-21.0475|-23.5953|-20.4954|-24.1453|-23.1954|-28.3953|-28.9421||-30.2356|-36.7257|-40.1341|-47.1768|-10.2799|-10.8799|-15.3799|-16.0799|-15.8799|-15.6799|-15.2799|-11.7799||-10.7799|-8.8799
05613|20797|/equities/aercap-holdings-nv|MSCI_EU_SMALLCAP||4.1503|3.3203|5.5103|4.4543|3.4143|4.8743|5.7815|6.3305|4.4396|5.2896|-0.4714|-1.2614|-2.5614|-3.5914|-1.3414|-2.5914|-2.9014|-2.9714|-1.9514|-3.6714|-4.8714|-4.3414|-4.4914|-5.5414|-5.9999|0.3204|1.3604|2.3404|3.3304|4.3204|4.6804|3.3004|4.1504|2.5204|2.9804||4.2104|4.8904|5.4872|3.7664|4.6864|4.7243|4.3045|4.5645|5.1745|6.0106|5.6413|5.4239|5.1743|4.2911|4.2811|5.7109|4.7022|4.5049|2.8149|2.4849|2.3149|1.4549|2.4449|1.1049|2.9849|3.7049|3.8264|3.6864||3.3864|4.5076|2.8576|2.5277|3.5076|3.0676|3.1076|3.7476|3.0116|3.8417|4.0217|3.1117|2.3716|3.6616|2.8716|3.6317|4.2982|3.1347|3.0649|3.5344|4.4782|-0.6502|-2.2202|-1.6302||-1.1002|-1.1302|-1.1002|-2.2202|-2.0502|-2.2602|-2.8902|-4.6902|1.4406||3.4106|4.1446|3.929|3.7669||3.7568|3.3568|1.3668|2.7068|2.2768|3.4469|4.4469|5.2609|4.2427|5.2683|5.2166|5.266|3.4938|3.6981|4.3781|4.9306|4.568|2.828|2.968|3.318|3.888||3.528|2.888|4.148|4.938|4.3997|4.6797|4.7151|5.2751|5.3698|4.3598|4.805|4.132|4.302|4.942|5.095|-0.7735|-1.0235|-1.9335|-3.7035|-3.6935|-4.4435|-3.4535|-4.6035|-4.9935|-5.0335|-4.3635|-2.2535|-2.8935|-4.1735|-3.2935|-1.3035|-1.3335|-3.0735|-2.3735|-3.9235|-4.4735|-5.795|-4.6696|-1.5296|-1.0696|-1.1796|-1.5496|-1.2796|-1.7096|-1.1396|-1.1296|-0.6396|-0.5896|-1.8696|-2.6196|-3.5896|-4.2996|-2.6248|-2.5848|-2.3648|-2.2248|-4.0548||-2.8948|-2.8948|-4.1848|-3.3448|-3.0648|-3.8248|-4.0529|-3.0729|-3.423|-3.0729|-3.5929|-4.9644|-4.8132|-4.8263|-4.51|0.1627|0.6527|0.4627|1.5327|2.3027|1.6027|0.6227|0.8727|2.3927|1.3427|3.3827|1.3827|2.0127|1.6327|2.5327|2.9927|3.5227|3.4827|4.5913|2.9641|2.2041|3.2941|4.069|4.1778|3.9273|3.1073|2.4373|3.9173||4.0573|4.6271|3.976|3.8721|4.7032|3.2032|2.9232|4.0332|3.3532|3.2932||3.5232|4.6329|3.6891|4.0291|4.6025|3.7525|4.1625|4.9025|4.1711|3.2411|4.4911
05614|949763|/equities/lifco-publ-ab|MSCI_EU_SMALLCAP||-1.686|-3.286|-6.0861|-11.286|-11.886|-9.0861||-13.886|-16.886|-19.286|-16.486|-20.886||-16.886|-18.486|-21.0861|-27.486|-16.686|-13.8784|-19.2784|-18.0784|0.4502|0.4502|1.2502|6.4502|1.4502|6.2502|10.8502|9.4502|8.4502|4.6502|7.8502|8.8502|10.4502|||6.0502|14.7502|14.8645|16.2645|19.6494|19.2993|16.1909|14.1375|11.2375|11.4375|12.2375|12.6375|13.1375|8.7375|12.7375|9.7375|7.6375|6.6375|12.4375|12.8375|10.0375|9.8375|11.5375|14.0375|13.9805|16.395|14.6488|15.7488|18.8709|16.2066|16.3795|15.0015|15.8015|17.5015|15.9906|18.9507|22.6563|19.9959|19.4959|22.1959|17.0648|11.9648|14.2648|14.1793|13.2793|14.6793|12.0794|8.3793|8.3793|5.8793|8.1793|7.2793|11.7793|10.4793|14.6793|9.6793|7.8793|5.4793|3.0794|1.7793|3.5794|2.2793|6.8793||8.0794|8.2793|8.9793|||7.8793|5.4793|11.8793|12.5794|13.4739|15.3739|15.6321|12.5357|12.9952|16.2113|15.2403|14.2856|16.3856|15.8322|9.0322|9.3322|7.6322|9.1322|7.4322|11.8322|13.6191|13.1323|14.7949|13.0949|17.1554|14.8513|11.5512|13.4512|20.7403|13.1892|15.9158|17.0453|16.0003|15.7059|14.5066|17.5018|15.0853|14.8836|18.029|16.5045|19.1439|17.5725|14.7225|15.8225|15.9139|-2.7175|-14.7675|-15.3222|-14.758|-11.9487|-10.6487|-6.6487|-3.9487|-4.3487|-10.4487|-8.6487|-9.6987|-10.6487|-11.3999|-9.9999|-8.6499|-9.2999|-11.3499|-13.8499|-12.7138|-14.107|-11.5416|-8.3416|-11.4916|-6.7416|-7.7916|-8.6916|-11.7916|-14.1017|-11.7274|-8.0273|-7.0273|-3.6273|-2.7274|-3.1273|-6.6273|-9.3273|-9.7274|-11.2773|-11.2804|-12.356|-12.3734|-11.1234|-13.0235|-13.8735|-10.8735|-13.0372|-9.8287|-9.1287|-8.4287|-8.8287|-7.1287|-8.2287|-8.2287|-7.7287|-6.9287|-8.6287|-5.7287|-4.0287|-3.7287|-3.6287|-2.4287|-5.2287|-6.7287|-9.4287|-9.4287|-11.0287|-12.5287|-14.4287|-12.5287|-14.9287|-16.1955|-12.5955|-14.1955|-15.2955|-15.9339|-17.9543|-17.0994|-13.0994|-17.4994|-0.5994|-6.8994|-8.0994|-12.9994|-11.0994||-11.2994|-13.3827|0.2811|0.6811|4.7811|4.1811|7.1811|7.8811|4.1811|2.7811|2.5811|6.3811||4.6811|3.9811
05615|579|/equities/outotec|MSCI_EU_SMALLCAP||0.6449|0.7349|0.8127|-0.1889|-0.1489|-0.0089||-0.2539|-0.2739|-0.3639|-0.6539|-0.7739||-0.7709|-0.6459|-0.8309|-0.8824|0.0828|0.2678|0.1928|0.4378|0.6228|0.5078|0.4078|0.6428|0.6959|0.6359|0.6559|0.7509|0.7874|0.6674|0.9443|0.6025|0.6075|||0.6492|0.6671|0.5871|0.6271|0.8579|0.7632|0.6209|0.6709|0.6559|0.7571|-0.0684|-0.1534|-0.3184|-0.4984|-0.3784|-0.3534|-0.3884|-0.7364|0.2627|0.2627|0.1947|0.3677|0.3977|0.3677|0.3627|0.3527|0.4477|0.3677|0.4877|0.7177|0.5986|0.5392|0.5732|0.4972|0.5212|0.5612|0.4552|0.3972|0.2852|0.5352|0.6012|0.4552|0.4572|0.3052|0.3632|0.4192|0.5752|0.6592|0.5092|0.3252|0.4172|0.3052|0.3932|0.4692|0.4692|0.3412|0.2072|0.2112|0.4532|0.3992|0.2832|0.1272|0.4372||0.4372|0.5252|0.5912|||0.6135|0.5435|0.6481|0.7214|-0.0278|-0.0418|-0.2678|-0.6558|0.1154|0.3274|0.3934|0.4514||0.3774|0.4674|0.6055|0.4992|0.5712|0.4984|0.5684|0.5284|0.5304|0.5724|0.5464|0.6504|0.6495|0.6424|0.7824|-0.0237|-0.3557|-0.3557|-0.2117|-0.3677|-0.4717|-0.3597|-0.3817|-0.6597|-0.9457|-0.7312|-0.9721|-0.9361|-0.6111|-0.6635|-0.6215|-0.6995|-0.693|-0.6807|-0.8063|-0.5813|-0.5133|-0.5413|-0.4733|-0.4333|-0.4253|-0.7633|-0.5686|-0.7666|-0.7419|-0.6836|-0.5236|-0.3596|-0.5756|-0.6236|-0.7176|-0.6855|-0.7056|-0.678|0.1108|0.1308|0.2308|0.3358|0.2508|0.0108|0.1058|0.2308|0.1708|0.4058|0.6858|0.7386|0.5636|0.5504|0.5104|0.6804|0.6571|-0.075|-0.365|-0.325|-0.18|-0.34|-0.545|-0.56|-0.5835|-0.5585|-0.7451|-0.5901|-0.5251|-0.4401|-0.5151|-0.7051|-0.5301|-0.7501|-0.8392|-0.7459|-0.7686|-0.7486|-0.7836|-0.9562|-1.0011|-0.859|-1.074|-0.9183|-1.0484|0.6277|0.8927|0.6127|0.6777|0.7277|0.9777|0.6188|0.5088|0.4788|0.3788|0.6088|0.6638|0.7938|0.5588|0.3488|0.3688|0.2538|0.1938||0.1288|0.1838|0.1238|0.4588|0.6938|0.6953|0.7943|0.7553|-0.1197|-0.1047|-0.0497|-0.1297|-0.2147|-0.2597|-0.3247
05616|989669|/equities/addtech?cid=989669|MSCI_EU_SMALLCAP||17.8544|14.4382|14.0245|15.4244|14.6245|18.0245|-7.4247|-7.4247|-7.4247|-9.7247|-9.3247|-13.1247|-14.1247|-14.1247|-14.1247|-10.3247|-15.2247|-2.3247|-10.1247|-17.9247|-17.2052|-15.7836|-16.904|-18.9045|-16.5049|-20.7006|-15.0006|-13.1006|-11.4006|-7.8006|-15.4006|7.6537|6.5537|6.5537|||10.3537|10.3537|12.7537|16.7537|11.8152|12.9169|16.3077|15.2693|-2.9372|-2.2372|-4.1372|-5.4372|-5.4372|-9.0372|-5.0372|-13.6372|-14.2372|1.2918|7.5918|5.8918|7.3918|5.4918|7.1918|9.2918|11.3918|9.6918|7.9918|6.8918|11.3918|10.4918|10.8918|10.2918|8.7918|18.0918|17.702|19.0469|22.4469|10.058|8.758|15.758|20.0866|-3.8553|-2.4553|-4.7553|-5.5553|-5.1553|-9.7053|-9.7053|-11.8053|-7.8553|-9.5553|-12.4053|-12.6614|-13.1045|-8.9045|-8.7045|-9.5045|-10.4045|-11.9045|-10.6045|-11.6161|-14.0623|4.7617||9.8617|9.2617|9.4617|||6.4617|4.7617|9.4617|12.1617|12.5617|15.7617|18.3574|11.7194|14.8104|15.8116|12.1573|14.0914|15.8683|3.334|7.184|6.384|7.784|8.534|10.784|13.284|14.7266|12.3471|12.3471|12.6079|15.7421|15.6245|14.6828|18.7976|18.5973|10.0445|8.5945|10.9945|12.0994|11.266|-0.9901|-5.1901|-5.1901|-9.4901|-7.0901|-8.3401|-9.4901|-9.7901|-10.9901|-11.9401|-13.4901|-15.5901|-10.9529|-12.3699|-15.2832|-14.1814|-9.135|-5.035|-6.185|-5.985|-10.185|-11.4124|-8.2624|-10.6624|-10.3148|-7.9148|-6.4648|-9.6148|-8.7648|-12.2148|-11.9942|-12.2047|-12.7385|-9.8025|-13.6025|-9.8852|-8.8352|-12.6352|-12.3613|-9.3518|-5.9018|-5.2518|-5.8018|-2.6518|-3.2518|-3.1518|-6.3018|-6.7518|-5.1518|-5.6018||-11.0518|-12.5686|-10.3983|-10.1483|-14.1483|-12.0483|-13.1814|-11.7183|-13.7828|-9.3828|-8.7828|-11.8828|-13.0328|-15.3328|-14.0087|-14.9319|-14.691|-15.44|-14.4972|-15.6399|-15.1899|-12.9399|-14.8399|-15.6399|-15.8399|-19.4399|-19.5899|-20.1636|-21.7136|-17.3136|-15.2636|-16.2707|-14.566|-16.466|-15.166|-15.8666|-17.5666|-16.1185|-17.6316|-19.0171|-2.1171|-5.5171|-8.4171|-11.0171|-11.6171||-12.2523|0.2079|1.0079|1.9079|8.0079|8.6079|11.6079|10.2199|11.3554|11.4838|10.6362|10.9362||11.768|11.8311
05617|942727|/equities/thule-group-ab|MSCI_EU_SMALLCAP||26.3853|28.2281|22.6757|25.3619|25.791|28.7011||31.5235|-4.172|-5.772|-11.572|-18.972||-4.972|-9.772|-16.172|-18.772|-17.372|-14.972|-22.972|-23.172|0.3837|3.5837|4.9836|9.9836|4.5837|4.5837|5.5837|4.7837|5.5837|17.9836|15.7837|19.9836|15.5837|||23.8837|21.693|24.8533|23.1481|21.1423|22.5026|19.3424|19.8424|19.1423|22.047|21.7689|25.8471|21.2471|11.8471|10.8471|3.0471|2.6471|2.8471|7.1471|13.0471|11.7471|13.7471|24.0471|24.7267|25.5267|22.4267|20.7267|15.9267|22.2267|29.2267|28.8267|23.0267|21.9267|15.2267|22.0267|27.22|-16.0432|-11.6432|-19.3432|-13.6432|-8.3432|-7.4432|-5.6432|-2.6432|-2.9432|-8.6432|-9.2432|-18.0432|-18.8432|-21.1432|-21.5432|-21.9432|-21.5432|-17.5432|-12.6432|-9.9432|-6.9432|-8.8432|-19.5432|-28.0432|-26.1313|-27.9848|-19.4337||-14.1337|-19.1337|-18.8337|||-19.5337|-18.5337|-13.6337|-12.0337|-14.0337|-10.8337|-9.1337|-27.7337|-22.901|-21.601|-21.401|-23.601|-16.601|-18.401|-24.801|-24.2009|-36.2011|8.176|15.476|21.376|24.6289|26.7988|26.3519|23.8519|25.7519|24.0519|20.7519|32.1519|42.1854|24.4838|26.3664|30.9664|-0.9833|-5.8833|-4.7833|-4.7833|-3.0833|-9.0833|-9.5833|-15.1833|-22.8833|-18.4833|-26.3833|-18.4833|-27.1833|-24.4815|-23.2683|-24.3981|-21.259|-20.9045|-26.2272|-20.1835|-19.3835|-15.1835|-20.7835|-25.1316|-22.7296|-22.9595|-20.7595|-12.5594|-7.3595|-14.2595|-17.1595|-23.3595|-23.0772|-22.408|-21.7588|-19.421|-25.3233|-19.3192|-20.4192|-20.0192|-22.7213|-25.5626|-26.4974|-27.0193|-39.3103|-21.8393|-24.1853|-20.3853|-20.4853|-17.1853|-22.5853|-19.7853|-24.7448|-27.4553|-27.2473|-23.4473|-27.2748|2.2437|7.8437|9.3437|16.8437|18.9437|18.1437|18.6437|24.7437|22.5874|25.0693|27.077|30.0839|20.8838|20.2839|26.7839|29.2751|31.3751|31.9557|30.1225|34.6225|31.3527|36.9975|36.1417|37.5422|12.9422|5.0422|13.1422|10.2422|18.7422|12.5422|12.8422|12.9422|9.9422|15.6422|25.3422|20.5422|26.8422|26.0945|21.1945|2.9945|3.6945||5.1945|5.8945|5.4945|6.7945|18.9945|26.5945|26.9883|31.5648|26.1887|22.9374|24.0374|23.6374||21.6582|25.3869
05618|25979|/equities/castellum-ab?cid=25979|MSCI_EU_SMALLCAP||-4.241|-2.6911|-2.5911|-5.6911|-5.8911|-5.8911||-3.5911|-2.5911|-6.0911|-4.8911|-2.6911||-3.541|-5.0911|-6.8911|-10.291|-9.8979|-5.7979|-6.9979|-8.6479|-8.7479|-10.9979|-11.2283|-11.0641|-10.9141|-12.0141|-12.1685|1.9682|5.1682|2.7682|4.2182|5.8682|6.1682|||9.2682|11.3035|10.1522|10.6022|11.0774|11.1805|10.9099|8.4599|5.9599|7.3099|9.7599|9.9829|9.8329|12.0921|14.6523|-3.6481|-6.8481|-7.3981|-6.6981|-4.5481|-8.5981|-10.5981|-10.4643|-10.6143|-10.4772|-9.5272|-12.1772|-9.9772|-9.0272|-7.2772|-5.9772|-10.9772|-11.5381|-9.4381|-11.8381|-10.6173|-11.1121|-10.0121|-10.0121|-7.5121|-5.8621|-4.5621|-5.0121|-4.2621|-5.2121|-6.2621|-7.2621|-9.0121|-8.1621|-10.2121|-10.6621|-11.5496|-11.8754|0.5743|3.2743|0.8743|3.3243|1.0243|1.5243|0.6243|3.5243|3.7743|5.9743||9.2743|10.9381|10.7084|||10.2584|8.3584|8.4084|9.6084|9.2084|11.1584|14.6566|11.8546|10.6546|12.5546|10.5546|14.0046|12.4385|12.6678|10.1669|12.5286|11.4285|10.9286|10.1167|12.3167|11.421|12.021|11.824|9.624|12.974|12.274|10.024|10.974|20.1211|8.3527|9.3527|10.8527|8.3027|10.7027|8.7027|11.0642|14.1185|-3.1544|-3.5044|-7.7544|-7.6544|-8.9544|-10.5123|-7.2623|-8.6623|-8.2623|-10.1165|-11.3766|-8.5204|-5.8204|-4.9204|-3.0704|-2.3704|-4.0704|-7.9204|-7.4704|-7.9704|-9.0704|-8.2204|-5.2704|-4.9204|-8.3704|-10.4199|-10.4811|-6.7811|-8.1311|-7.2811|-5.7311|-8.0311|-7.0311|-4.0811|-1.8811|-7.2311|-6.7811|-4.0811|-6.7311|-5.2311|-4.2811|-4.5811|-3.8311|-4.4311|-2.6311|-7.0311|-5.6811|-3.6311|-5.9311|-5.3311|-6.3811|-8.4311|-10.9811|-9.9124|2.3783|5.5783|5.1283|5.9783|6.5283|9.0783|4.9283|2.4783|2.8783|6.0283|5.1783|4.5283|6.6283|8.3783|8.7783|9.0783|11.1481|10.3186|10.4186|11.6687|11.2187|15.0402|11.2063|8.5563|6.6563|7.9063|9.8563|8.1563|4.1563|5.7063|5.4563|11.5563|11.8598|-4.2927|-6.0427|-6.9427|-6.2927|-8.9927|-9.8727||-10.9797|0.7106|1.4006|3.3006|6.5006|8.4506|9.2006|9.5506|10.1006|13.0506|11.6006|13.7506||12.6201|-1.1869
05619|7185|/equities/be-semicond|MSCI_EU_SMALLCAP||-4.4732|-5.0232|-6.9732|-8.0232|-8.1232|-6.2732|-8.6732|-13.2232|-11.8232|-12.4732|-14.2732|-19.2232||-20.0647|-19.0441|-18.3384|-12.7384|-9.7384|-15.1884|-17.3955|-19.1783|-19.4035|-15.6035|-14.3535|-17.2872|-17.5296|-16.4796|-15.2296|-16.2296|-9.7296|-9.2796|-10.3796|-12.3296|-16.9296|||-19.5296|-18.9482|-15.6482|-21.4482|-15.9482|-15.2982|-23.8982|-25.4619|-24.1671|-25.2671|-25.7221|-25.0721|-24.0221|-30.8721|-36.7192|24.4452|17.2191|14.0191|19.9192|14.8692|13.7191|12.5191|13.9691|9.9691|0.0191|9.8692|8.1957|5.7457|11.0957|14.4457|10.7686|9.0686|7.1186|13.0686|15.7595|13.9661|10.9011|10.7011|9.6227|6.8227|4.8727|4.0727|6.6227|5.8227|7.0727|13.1227|11.4227|8.7882|11.1882|11.3508|15.6481|-4.5806|-9.1806|-9.1003|-9.0503|-9.2003|-10.1503|-6.8003|-8.4503|-8.6503|-10.4003|0.4988|5.4488||6.3488|8.1988|9.0959|||8.4148|7.5648|6.6648|8.3648|7.6148|11.4648|9.034|9.384|9.6906|10.3868|10.527|10.1434|8.4433|6.5433|5.6433|10.0433|9.3759|11.3372|9.9913|9.5459|10.1176|9.8892|7.4392|8.3892|11.8352|10.378|8.8505|10.1145|10.68|10.1944|12.512|10.762|10.1716|10.8268|9.8992|11.4936|9.8873|11.3187|10.2003|9.2403|11.4203|14.5931|-6.0682|-6.4882|-7.9682|-9.2003|-8.2803|-8.7003|-8.0403|-9.5837|-11.1304|-6.4305|-6.6105|-4.4705|-7.3905|-3.8905|-5.5904|-5.4504|-6.1505|-4.4504|-5.7105|-7.8105|-9.6105|-11.0805|-8.0377|-8.3777|-10.4577|-10.9697|-10.9107|-12.1375|-13.2539|-8.7682|-9.4282|-13.9047|4.0663|5.7663|4.7163|8.7163|9.3663|8.6163|6.8163|7.3163|8.4163|7.1663|5.5163|4.2163|3.9163|7.2163|6.8163|6.0663|3.5663|1.6663|6.5663|7.3663|7.8663|7.1663|11.0163|7.8899|7.2399|10.5899|8.0399|6.8399|8.1399|10.3399|10.5887|9.3387|9.5887|4.3387|7.9387|7.2887|8.0387|6.1387|8.7887|8.0763|9.0182|9.8202|10.7696|-0.835|-4.105|-2.085|-6.365|-8.625|-6.631|-4.851|-5.211|-3.911|-5.631|-6.631|-7.331|-5.471|-4.751|-3.161|-3.791|-1.911|-3.771|-4.051|-2.961|-2.011|-2.911|-6.691|-8.831|-9.631|-12.2423|3.0999|5.0899|5.2399
05620|942724|/equities/effnetplattformen-ab|MSCI_EU_SMALLCAP||0.5486|0.8886|1.2656|1.641|1.0353|0.8318||-0.0154|-0.0554|-0.2194|-0.3489|-0.3768||-0.5304|-0.6919|-0.7678|-0.8021|0.0807|0.3242|0.2922|0.2797|0.2032|0.1577|0.3227|0.2727|0.3562|0.3312|0.5072|0.8707|1.0644|0.6914|0.6909|0.5439|0.4619|||0.5859|0.8094|1.1054|0.6907|-0.3307|-0.5467|-0.6432|-0.6602|-0.6152|-0.6372|-0.4887|-0.5032|-0.5437|-0.5452|-0.5987|-0.5572|-0.8007|-0.8449|-0.8689|-0.6039|-0.6084|-0.5619|-0.7104|-0.6589|-0.6304|-0.5819|-0.8934|-0.8621|-0.8297|-0.7117|-0.6672|-0.7407|-0.8112|-0.6607|-1.0592|-1.0144|-1.3444|-0.7273|-0.7133|-0.5458|-0.4588|-0.2743|-0.3798|-0.2193|-0.2008|-0.2508|-0.7343|-0.7258|-0.8863|-1.0435|0.0422|0.0227|0.1957|0.1342|0.6007|0.4332|0.7747|0.7397|0.8857|0.8737|0.9585|0.5855|0.6785||0.6985|0.8035|0.8815|||0.9458|0.8343|0.8208|0.9458|0.9458|0.7848|1.0575|0.9386|0.7391|0.8851|0.9081|1.1315|1.1674|0.9503|0.8725|0.774|0.6575|0.911|0.5915|0.7785|0.8105|1.035|1.074|0.7675|1.222|0.939|0.9822|0.8372|1.0542|0.2767|0.5627|0.8177|0.6122|0.7717|-0.1433|-0.0578|-0.1373|-0.5928|-0.3823|-0.6613|-0.711|-0.5885|-0.7329|-0.6574|-0.7164|-0.6985|-0.772|-0.8464|0.0058|0.1173|0.1393|0.3578|0.3693|0.6473|0.3368|0.5008|0.7778|0.6948|0.8373|1.0473|0.9435|-0.1048|-0.0273|-0.2143|-0.1853|-0.7363|-0.7608|-0.5378|-0.7218|-0.7622|-0.739|-0.6795|-0.7273|-0.7851|-0.6571|-0.7506|-0.7251|-0.3951|-0.5926|-0.6076|-0.6031|-0.6696|-0.8871|-0.8031|-0.6871|-0.8846|-1.0695|-0.934|-0.8245|-1.2828|-0.8981|-0.8675|-0.845|-0.9731|-1.0034|-0.969|-0.786|-1.0545|-1.2453|-1.2302|-1.2928|-1.3228|-1.2558|-1.4535|0.1122|0.2067|0.5247|0.5782|0.5587|0.3422|0.4082|1.1242|1.3262|1.1672|0.9072|0.9442|1.6092|1.7872|1.9828|1.5941|1.9648|2.0901|2.0114|1.9407|1.2842|1.2807|1.2857|1.1927|1.1387|0.6072||0.4352|1.0972|1.4107|1.6612|1.7777|1.9517|2.1472|2.1992|2.1347|2.5282|2.3642|3.0572||-0.327|-0.435
05621|40274|/equities/nordic-semiconductor-asa|MSCI_EU_SMALLCAP|||11.0638|12.7236|13.5505|12.4505|15.5394||15.466|14.8817|13.9777|15.9777|11.858||12.358|13.3172|8.6715|12.1215|16.0906|3.7992|1.7792|3.9592|5.9592|6.2592|5.2992|6.5592|9.2992|6.6008|8.0808|11.4942|9.9769|-8.2865|-8.6061|-8.1968|-8.864||||-5.644|-7.964|-6.5142|-6.2141|-5.3541|-8.5142|-9.8179|-8.6544|-8.5744|-5.4544|-5.4544|-6.2744|-9.9144|-9.8416|-9.6562|-10.4802|-11.12|-7.74|-6.88|-9.08|-10.78|-7.52|-6.68|-7.88|-6.42|-9.24|-5.82|-1.48|-2.2|-1.16|-2.68|-1.5|-2.8|-2.38|-5.68|-11.38|-18.88|-10.7712|-11.6568|-12.2965|-12.1514|-9.1514|-8.4514|-8.8514|-5.9514|-5.5514|-1.5514|-3.1514|-7.2514|-8.3514|-12.2014|-11.7266|-12.1545|-12.1584|-12.9584|-13.2084|-13.3584|-9.8595|-13.1095|-15.83|1.6596|6.9096||13.6096|13.9622|10.8122|||13.0122|13.2122|11.4622|13.7122|12.5925|16.5925|13.7334|15.7482|11.7935|14.6935|13.8677|11.8419|13.3494|10.0572|3.2072|5.9672|5.8072|6.4672|4.0472|6.0472|5.4272|6.0672|6.3272|5.0472|10.6072|12.6803|10.9309|12.7204|14.3499|-4.0083|-5.5283|-3.8283|-5.5283|-6.5883|-7.8083|-7.6483|-9.6083|-12.6283|-10.767|-13.2389|-13.8977|-13.5386|-14.266|-11.126|-13.086|-15.5945|-16.4283|-16.0781|-22.5812|-3.7497|-3.5497|-5.3497|-6.3997|-5.7997|-11.3497|-11.7829|-12.7564|-11.8564|-12.9228|-11.3728|-10.1728|-12.6728|-13.5726|-15.8306|-15.4007|-12.6007|-12.7007|-12.7007|-15.4007|-14.0507|-6.897|-7.9969|-12.297|-13.697|-16.005|-13.7194|-17.991|-12.0317|-16.3018|-11.4888|-10.5889|-9.7388|-9.8889|-10.9389|-9.4389|-11.1889|-12.393|-11.693|-13.8161|-14.8661|-14.8512|0.8895|7.1395|6.5395|10.4895|7.8395|10.2895|7.2395|7.0395|10.4395|12.5395|10.7895|13.4895|14.9395|16.8827|17.903|15.9868|14.0368|18.9868|17.9492|16.8167|15.8667|17.5167|15.7667|13.4667|18.5167|21.1491|24.3351|-0.9565|-10.0565|-11.4565|-13.2065|-9.7065|-6.3565|-6.2065|-3.7065|-5.8565|-7.9565|-15.5565|-15.2961|3.187|4.737|12.187|15.937|10.337|13.487|10.337|9.787|9.987|15.037|14.505|15.2639|14.7515|12.1562|13.8062|-0.9533
05622|26020|/equities/trelleborg?cid=26020|MSCI_EU_SMALLCAP||23.3094|24.1314|20.7314|22.7126|25.5807|25.3452||25.9947|27.8718|27.1687|-1.0618|-7.2619||-3.8618|-4.4618|-8.6619|-18.0618|-8.8618|-18.2619|-30.2619|-20.8618|-16.0618|-15.4618|-24.0618|-16.7534|-20.5534|-19.7534|-18.7534|-20.7534|-11.3534|-15.1534|-19.7534|-22.7594|-25.0215|||0.7886|1.8886|13.7886|12.0886|17.7886|23.4439|16.6439|20.4129|18.3129|22.3754|22.7505|21.0895|23.9772|16.7286|19.4286|15.1813|18.1813|14.2813|16.7813|19.7237|14.6854|17.2854|18.1616|18.0796|19.1884|16.9926|21.1363|21.2014|21.9715|20.1715|25.7739|25.8988|23.2097|22.1108|22.8453|24.6782|21.9035|29.0372|-2.3606|-8.5606|-11.4606|-16.1606|-18.0606|-18.1606|-14.0606|-15.7606|-19.7606|-22.4606|-23.4117|-24.8464|-23.4516|-23.4406|4.0553|3.0553|11.1553|2.1553|4.9553|15.3553|16.2553|10.6553|13.3553|7.9553|13.7553||13.1892|14.3248|13.4248|||14.8248|13.5248|13.6248|16.4248|16.0553|15.8553|13.6624|4.9623|8.0623|10.3623|6.0623|14.2623|18.3748|15.7331|14.2736|15.5736|14.1818|17.5798|18.8553|15.0893|17.1436|16.4151|19.7313|14.7313|16.5313|18.5626|17.1754|20.3754|25.4282|17.2035|18.2817|21.1593|15.3593|12.3593|14.7593|16.9593|18.7159|16.1232|19.8147|-4.1192|-7.6192|-10.9192|-14.6192|-12.2192|-13.8192|-17.4991|0.1187|2.5187|8.3187|9.3187|10.0187|13.9187|16.9764|15.0515|-4.3146|-1.4146|-4.7146|-7.3146|-7.1146|-7.9146|-7.1146|-11.0146|-14.0146|-15.4384|-13.5538|0.9496|6.8496|10.0496|9.5496|14.2496|12.1496|9.6505|7.3506|8.8506|12.5505|7.8506|8.9505|10.4505|9.5505|9.0505|8.9505|11.5505|14.1395|13.4995|13.3823|7.4823|5.7823|5.7823|6.6823|5.3823|6.4823|7.4823|9.9823|10.8823|9.9823|10.7823|13.4823|13.1823|13.7708|14.5708|11.8708|11.0708|14.1708|17.5708|18.6064|19.5758|19.9758|20.6954|23.5559|20.1344|-2.2633|-7.0632|-11.7633|-9.5632|-12.9632|-13.8633|-12.0632|-8.7633|-14.1633|-17.1633|-17.0481|-21.6423|-19.5026|-22.0917|-18.3383|-21.3383|-12.0383|-12.5383|-13.9383|-17.5383||-18.6703|-19.1059|4.8503|12.3503|14.6503|11.4503|14.9503|15.9059|15.5059|16.7732|20.5091|18.7137||16.2137|22.3152
05623|26038|/equities/avanza-bank-holding|MSCI_EU_SMALLCAP||17.684|19.784|22.3989|23.1487|18.6819|21.4022||-3.5935|-0.7935|-1.1935|-2.6935|-6.7935||-10.9935|-8.2935|-10.7935|-21.5935|-19.0935|-15.7935|-20.2935|-14.5935|-20.5935|-25.4983|-24.6814|3.5581|3.3581|18.4582|20.7581|21.5581|27.7702|22.0508|19.2508|19.8177|-5.2614|||-3.6614|-4.4614|-5.7614|-8.4614|-10.5614|-11.5614|-14.8614|-16.8614|-21.296|-20.0363|-18.5363|-21.4362|3.5214|5.2214|14.7214|16.4214|16.7214|13.2214|21.9214|16.9627|20.153|-4.1094|-2.6094|-3.0094|-2.0094|-1.9094|-7.5094|-5.5094|-4.2094|-4.1094|-2.5094|-9.9094|-8.1094|-9.7094|-16.9094|-19.1094|-22.3153|-17.6153|-20.6058|-22.3898|-20.2165|-20.4306|-20.7306|-22.7306|-17.449|-17.549|-22.049|-24.349|-28.0822|-28.9798|0.5985|1.7985|7.5985|3.6985|7.6985|10.9985|14.9985|13.9985|14.9985|10.1985|16.1985|9.5985|12.0985||19.4985|15.5985|16.1985|||13.7985|13.5985|11.3985|11.8985|15.2985|23.6985|28.1373|11.7874|18.2874|21.5582|17.5369|23.9854|24.2282|14.8304|10.9304|9.9304|9.7304|10.3304|8.9304|12.3304|12.9304|13.9304|13.6304|13.0304|16.4304|17.8304|15.4304|19.6304|27.3275|14.6274|13.2275|17.8275|12.0275|15.7275|17.1274|23.9194|-2.9734|-14.4734|-13.4734|-15.2535|-16.3035|-15.8813|-15.9313|-11.3813|-14.1813|-19.7313|1.3727|2.0727|4.3227|5.5727|4.4727|15.7227|19.3419|-3.0984|-8.8484|-6.1984|-13.3484|-14.5484|-19.3955|-17.4019|-14.1519|-12.6019|-16.2937|-16.5319|-14.9577|-13.5085|-11.4612|-7.4612|-12.0612|-11.7612|-10.3612|-10.5612|-12.2612|-12.9612|-10.5612|-15.5612|-17.2985|-14.3595|-15.8439|-14.7208|-15.0208|-15.0787|-14.6652|-15.2836|-14.1262|-17.768|-17.0311|-17.529|-19.3711|-20.4512|-17.4069|2.3894|10.6894|7.4894|12.0894|10.1894|16.0894|14.274|12.874|15.274|16.274|10.074|7.174|11.474|14.974|16.474|15.674|19.9433|22.2204|18.1282|20.9813|21.7125|27.2139|20.1655|21.3099|18.2099|-3.1257|-1.9257|-4.7257|-6.1257|-4.8257|-6.9257|-4.3257|-1.8257|-3.2257|-2.5257|-7.1257|-6.2257|-8.0257|-14.1257||-14.6453|-17.4392|-18.1157|-19.4156|-13.0156|-15.4156|-14.9156|-13.7156|-11.1156|-11.9156|-5.4156|-1.4156||-5.2156|-0.4156
05624|14001|/equities/abcam-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05625|25983|/equities/fabege?cid=25983|MSCI_EU_SMALLCAP||5.1978|7.1478|8.767|7.694|7.344|6.144||7.094|9.8044|-2.4982|-3.1482|-3.4982||-5.1482|-5.6982|-6.9482|-9.6482|-8.8632|-5.2632|-5.6132|-6.0132|-6.9132|-8.4632|-8.2842|-9.488|-9.1296|-8.7796|-9.5912|-8.6986|2.1525|1.8025|3.1525|4.3025|5.1024|||7.6024|9.5744|7.4736|8.4736|9.5751|8.1634|8.2323|6.8124|4.5724|5.6324|7.3724|7.6622|7.1622|8.8422|9.4602|-2.3419|-5.4619|-7.1019|-6.3219|-4.1419|-6.7419|-6.9019|-8.0155|-8.3138|-7.1776|-6.5776|-7.8376|-8.1985|-8.0737|-7.5537|-7.3937|-8.8137|-9.4175|-8.2872|-10.5013|-9.3615|-9.2002|-9.2002|-9.1669|-8.9707|-7.4307|-5.0907|-3.8707|-3.6107|-4.1507|-5.1107|-6.1507|-7.2507|-6.8307|-8.3307|-8.6563|-8.4259|-9.0654|-10.1605|-7.6353|-9.4853|-6.9353|-8.6353|1.2626|0.4126|2.8126|3.4626|4.7126||6.4626|6.6626|6.5126|||6.2626|5.0126|6.8626|6.9126|6.7626|7.8626|10.9834|8.2838|8.3753|9.9615|7.6515|9.8615|10.3516|9.9718|7.4748|7.5148|5.5748|8.3148|7.3947|8.6747|7.0146|8.0146|7.7947|6.3147|8.3147|7.0546|5.3346|7.7547|14.8241|5.2592|6.2392|6.6392|4.8192|6.7392|6.0392|8.3992|11.3358|-1.1935|-1.6535|-4.4535|-5.2135|-7.0135|-7.6735|-4.9335|-6.4735|-6.2135|-8.2761|-7.9801|-7.2764|-5.5564|-4.7164|-2.7564|-3.1564|-3.9764|-5.7564|-5.3564|-5.7564|-7.1364|-9.446|-6.8445|-6.2245|-6.8045|-7.8538|0.207|4.047|3.047|3.747|5.007|3.827|3.927|6.467|8.4662|4.4462|3.4062|6.1862|4.4262|5.8462|6.8462|7.8903|7.9403|7.1281|9.0634|6.8405|-0.2237|-1.5437|-4.0837|-3.6437|-4.2237|-6.5637|-8.6841|1.4606|3.6006|4.9406|5.0406|5.6006|4.6606|6.6006|5.4006|4.3606|5.4806|7.6006|6.5806|4.9806|6.6606|7.6006|8.1406|8.3606|9.5184|8.496|7.996|9.3866|9.4974|10.0049|7.9097|6.7897|6.4097|7.2697|8.5497|6.6897|4.1297|5.5497|3.7897|6.7097|7.8052|-2.7564|-3.9164|-4.2364|-3.8964|-5.8964|-6.2564||-6.4949|-6.4154|-7.3983|0.1659|1.5059|2.8659|4.2259|4.2659|5.4259|8.7459|7.0516|8.3316||8.4574|-1.3456
05626|1054668|/equities/bawag|MSCI_EU_SMALLCAP||4.2261|2.2372|3.0872|3.2524|2.8539|3.4039|3.7428|3.7428|4.6364|3.8783|3.0283|3.1283||2.1783|1.9783|3.4783|3.3783|4.2953|-0.0788|-1.2788|-1.2788|-1.3288|-2.9788|-4.0288|-4.532|-4.6522|-4.8414|-3.9154|2.8144|3.5021|2.5772|2.9272|2.8383|2.4883|||2.9981|2.83|2.83|2.9262|3.0262|3.8597|3.5663|3.6543|4.0992|3.2741|3.5962|3.768|3.5836|1.8836|2.3336|3.5836|3.7336|2.9679|2.7838|3.5764|3.2161|3.0661|2.2161|1.1661|0.9261|1.5661|1.5661|1.6161|1.6161|2.0161|1.0661|0.8461|1.3661|2.7161|1.4661|1.4161|1.7661|3.6661|4.0235|4.7425|3.3425|1.0825|1.6225|1.5025|2.6425|2.575|2.7344|3.0604|-0.8497|-1.4697|-1.3697|-2.4897|-2.3819|-2.5886|-2.2686|-2.2086|-1.6086|-0.6286|-0.1286|-0.3686|-0.9486|-1.9086|-0.7086||-0.8486|-1.1086|-0.8886|||-1.4286|-1.9286|-2.2286|-2.6086|-2.6167|-2.6567|-1.5167|-2.9167|0.3855|1.4455|1.4655|0.7255|1.8055|2.1255|2.0772|2.3271|1.7071|2.0671|2.5457|2.2518|2.5543|2.6503|2.5259|2.5854|2.666|2.9212|2.3702|2.9502|2.8669|2.8376|2.5524|2.6724|2.0924|2.5124|2.9124|3.5827|-0.394|-1.234|-1.594|-2.034|-2.894||-3.1667|-3.546|-3.486|-4.1734|-3.2937|0.5124|0.6324|1.6724|1.5124|2.4124|2.6324|3.4393|2.9293|3.3203|2.6227|1.1227|1.3027|1.6627|1.9627|1.4027|1.2827|0.9227|1.9427|2.1227|2.1427|2.6027|1.5027|0.7827|1.1827|1.6027|1.4027|2.1427|1.6827|1.5027|0.6027|1.6627|1.9227|2.0627|1.6627|2.0427|1.7027|0.9227|0.8027|0.5227|0.1227|0.1027|0.9227|1.0627|1.0427|1.0427|1.0827|1.2027|1.6427|2.1227|2.1027|1.4027|1.3227|2.9827|2.3227|2.3027|1.8027|2.6627|2.8027|1.5827|2.0227|3.0027|3.2027|-0.1306|-0.0106|-0.7306|-0.8506|-2.9906|-2.5506|-2.5906|-1.8106|-2.3106|-2.8506|-2.8506|-2.7906|-3.7106|-3.6506|-2.5706|-1.0906|-2.0906|-0.5106|-0.7306|-0.9706|-1.2106|-1.8906|-1.0506|-0.2706|-0.4106|-0.3106|-0.1306|-0.5506|-0.1506|-0.5706|-0.2106|-0.1906|-0.3106|-0.7706|-0.9506|-1.3306|-1.3306
05627|1077012|/equities/netcompany|MSCI_EU_SMALLCAP||24.7757|24.5757|27.4259|21.0259|20.2259|||25.4259|32.2259|31.0955|20.2172|-14.0793|-18.6792|-20.9843|-19.9843|-23.5167|-22.7167|-12.5167|-14.9167|-21.9167|-22.7167|-26.2741|-28.9322|-25.9322|-30.3581|-32.4877|-19.0877|-21.0877|-13.4877|-13.2877|-7.0877|-4.8877|-11.4877|-7.4877||||-15.2877|-19.9877|-22.3697|-20.1441|-23.9966|-20.5966|-21.9966|-23.9415|-24.4415|-25.8992|-27.8992|-22.0992|-30.1992|-26.4546|-29.7163|-30.0014|-32.9822|6.1296|12.6296|7.8296|9.4296|8.6296|1.1296|12.6296|25.7296|24.9052|23.5668|22.8576|26.1473|24.2137|18.1365|17.4365|22.3366|22.9365|24.5365|24.5017|28.6463|26.8626|25.0362|28.2291|26.7736|27.8736|28.4985|37.0928|31.9753|18.4337|16.799|20.199|18.7155|19.5453|11.0453|15.6453|9.4453|6.9453|5.7453|5.1453|7.9453|6.9453|5.9453|6.6453|7.4453|8.2453||10.5453|11.5453|14.6453|||11.2453|9.7453|8.3453|7.0453|8.5453|16.5453|16.8988|5.8988|4.5988|6.8988|10.2988|10.3988|11.2988|7.5988|2.8988|2.2988|3.9988|7.0988|4.7988|10.0988|9.2988|14.7988|18.3988|18.0988|22.0988|24.5376|25.4473|-0.5339|-9.8339|-18.3339|-18.1339|-17.3339|-22.3339|-25.7339|-27.2591|-26.3591|-38.399|-17.0073|-22.4073|-22.1073|-24.1127|-20.1127|-26.6586|-19.9445|-23.1445|-23.355|-26.6667|-27.6797|-22.8107|-21.0107|-27.5008|-28.2064|-25.0541|-19.2541|-29.4541|5.294|5.494|2.494|4.094|14.294|8.594|3.694|7.294|5.594|17.094|15.894|12.894|18.094|-2.7813|-4.2813|-5.0813|-5.6813|-7.6813|-6.6813|-2.2813|-11.4813|-14.7813|-9.8813|-10.1813|-16.5813|-16.3813|-15.8813|-24.5813|-20.5813|-27.5813|-28.9681|-27.3961|-27.3961|-27.3961|-24.5961|-27.7961|-28.6013|-37.9903|-25.9226|3.9829|5.683|9.383|8.283|9.783|9.5829|11.383|8.883|11.783|20.0829|17.883|20.183|24.0829|21.7277|26.9277|24.6864|20.5097|21.9097|31.583|18.2778|23.8778|26.7753|29.5892|-1.1294|-10.4293|-9.0293|-10.2293|-9.6294|-11.3293|-5.7293|-7.5293|-12.0293|-13.7293|-15.2293|-22.4293|-19.5293|-23.4293|-23.4293|-30.5659|14.0501|12.3501|21.1501|15.0501|16.6501|16.9501|11.9501|12.2501|6.4501|13.2501|10.8501||8.0501
05628|40255|/equities/bakkafrost-p-f|MSCI_EU_SMALLCAP|||-43.7321|-56.4523|-52.3359|-53.2343|-57.6493||-57.4436|-54.604|-73.6156|-50.202|-49.202||-17.202|-23.702|-34.202|-29.202|-42.202|-54.702|-52.9284|-55.4284|12.7065|15.2065|3.2065|11.2065|14.2065|29.2065|37.7065|44.2065|36.2065|36.2065|41.2065|14.2065|38.2065||||51.2065|40.971|42.471|51.8011|47.3346|57.307|34.307|18.807|20.807|20.807|33.307|27.807|44.807|43.807|51.1516|40.6516|36.6516|35.1516|43.1516|49.9185|51.5483|48.0689|54.0689|54.4376|66.5974|58.4971|46.4615|22.9615|31.4615|30.4615|21.4615|21.4615|29.4615|22.9615|22.9615|36.9615|40.5961|44.0512|41.882|35.382|36.882|37.882|47.4522|49.6414|34.4238|26.4238|26.4238|24.4238|39.9238|35.4238|27.9238|23.4238|24.9238|34.4238|47.4238|53.2208|54.1621|55.2565|46.2565|28.2565|20.7565|18.2565||26.2565|23.7565|24.2565|||0.7565|6.7565|7.2565|5.7565|10.2565|24.2565|44.7565|42.7573|46.0636|34.4898|35.9898|29.9898|33.9898|37.4898|22.4898|32.4898|29.9898|24.9898|21.4898|32.9898|40.8294|34.3294|31.3294|26.8294|35.3294|31.3294|33.8294|44.8294|40.8294|32.8294|36.3294|51.3294|57.0002|21.5002|40.5002|50.2224|-2.1537|-3.6537|-9.6537|-25.7537|-26.5537|-28.1537|-38.3537|-39.9537|-49.7537|-57.4708|-46.3898|-54.9553|-51.8893|-57.4555|-50.4555|-39.9555|-34.4555|-31.4555|-40.9555|-54.9555|-47.9555|-46.1727|-57.9975|18.5864|15.5864|2.0864|16.0864|3.5864|11.5864|30.0864|40.0864|50.5864|50.6516|-3.0562|-0.5562|-9.5562|-37.0562|-36.0562|-33.0562|-26.0562|-42.5562|-51.6188|-40.6188|-43.0014|-43.0014|-38.0014|-49.5014|-47.5014|-54.0014|-52.8407|-53.8407|-52.8407|-73.5453|-46.1892|-47.238|-35.6444|-35.1444|-46.1444|-42.1444|-29.1444|-34.6444|-44.1444|-45.1444|-38.6444|-37.1444|-34.6444|-30.6444|-19.6444|-25.1444|-18.6444|-15.1444|-29.6444|-17.6444|-15.6444|-14.6444|-33.6444|-39.6444|-68.6444|-93.9382|-45.6918|-30.6918|-41.1918|-37.6918|-43.1918|-59.6918|-56.4899|-41.4899|-46.6017|-44.1017|-55.5296|-54.2829|-58.5366|-62.9851|-61.0668|-55.2131|-54.459|-54.7878|-62.7086|-60.309|-49.809|-64.309|-49.309|-48.809|-62.809|-64.9544|-69.6994|-68.1018|-65.6018|-43.6018|-23.6018
05629|25980|/equities/elekta?cid=25980|MSCI_EU_SMALLCAP||4.7065|4.8322|4.7491|5.0991|5.9573|-0.1981||-1.4481|-1.1481|-1.3481|-3.5481|-3.5481||-1.3481|-1.5481|-4.9481|-6.6481|-4.7981|-3.5981|-4.5481|-6.0981|-6.8924|-6.8499|-6.8165|-6.6683|-7.905|0.6581|2.4581|2.9081|5.1581|3.9581|5.7581|7.1257|6.7535|||5.2506|5.9817|6.0959|6.1559|5.5759|5.8815|4.7215|6.0415|5.6015|6.1615|5.9772|5.8924|6.8972|5.8351|6.3351|7.3953|5.7553|4.3553|6.2553|7.4353|-2.1974|-3.5574|-4.2574|-5.3415|-4.8472|-3.8448|-4.2648|-2.3248|-1.6448|-1.5248|-1.8448|-3.5048|-4.5448|-3.8048|-4.8648|-5.9298|-5.3776|-4.6262|-6.0047|-4.6022|-3.4622|-3.3022|-3.2622|-3.2222|-3.0222|-3.7622|-5.0622|-5.1022|-6.7222|-7.128|-6.4706|-5.2306|-4.926|-6.446|-5.4282|-5.4882|-5.4282|-4.9682|-4.0882|-3.2282|-1.5482|-2.3282|-0.4482||-3.6482|-4.6082|-4.6894|||-4.5494|-5.1094|-4.7749|-4.8149|-5.6749|-4.8118|-5.3118|-6.0918|-7.0954|-5.7869|-4.2069|-5.3269|-4.3869|-4.3869|-6.6869|-6.2669|-9.2944|3.9994|3.6194|3.5794|4.9194|5.4427|5.7641|5.9423|5.4726|5.9751|5.9586|6.0986|8.8307|6.0686|5.9239|6.2688|6.3565|6.486|5.826|5.799|4.959|3.279|3.359|2.359|3.059|1.539|3.059|4.999|4.179|3.139|4.499|4.699|5.299|6.459|6.5234|6.4634|5.7434|6.5434|4.4234|6.1234|6.7234|7.3634|-3.2499|-2.6299|-4.7499|-5.6099|-5.3899|-5.0299|-5.0099|-5.9499|-4.0299|-3.6699|-4.2699|-3.0299|-3.9099|-3.9299|-4.5699|-4.5499|-4.4499|-5.1099|-4.5899|-3.4299|-1.9099|-0.8299|-1.5499|-0.7899|-0.6899|-0.5099|-1.9299|-1.7099|-4.8499|-3.8499|-5.4099|-6.3466|-6.664|-5.7689|-6.6443|-6.1126|-5.7906|-7.1774|1.8213|2.0813|2.2613|2.6613|2.6813|2.3813|1.3013|3.2613|3.3413|4.0613|5.0813|-0.0988|-0.1388|-0.0388|-0.4988|-0.5388|-1.2388|-2.0188|-2.1188|-2.2188|-2.6588|-2.7188|-2.0988|-3.3188|-3.2188|-4.7988|-2.2788|-0.5188|-2.2188|-2.3988|-3.2788|-4.2588|-5.4988|-6.2539||-5.5539|-6.2855|-5.4757|-4.3957|-3.4357|-4.1757|-2.3957|-1.5157|-2.4157|-4.3557|-4.6957|-4.8157||-5.1557|-5.5557
05630|1127858|/equities/nordic-entertainment-b|MSCI_EU_SMALLCAP||0.1202|0.1502|0.1702|0.1802|0.0802|0.1502||0.154|0.1841|0.1432|0.1949|-0.0302||-0.0948|-0.1058|-0.1442|-0.181|-0.2283|-0.2016|-0.0828|-0.1526|-0.1672|-0.1772|-0.1706|-0.2062|-0.2108|-0.2013|-0.2222|-0.1839|-0.2046|-0.1983|-0.1988|-0.2056|-0.2537|||-0.246|-0.2488|-0.2663|-0.2751|-0.2731|-0.2906|-0.3201|-0.3728|-0.3863|-0.4178|-0.4789|-0.4291|-0.4818|-0.5241|-0.5586|-0.6155|-0.5455|-0.6455|-0.7198|-0.7078|-0.7098|-0.8372|-0.8141|-0.9116|-0.9965|-0.87|-1.09|-1.1659|-1.279|-1.3814|-1.429|-1.6202|-1.6237|-1.4779|-1.5379|-1.7979|-1.8776|-2.1773|-2.4112|-1.8512|-1.6172|-2.0132|-2.1128|-2.2155|-2.1175|-2.5195|-2.8621|-2.9148|-3.4797|-3.2282|-2.6562|-2.9202|-2.6242|-2.9932|-3.2632|-3.3132|-2.7172|-2.7212|-2.3252|-2.2572|-2.2452|-2.1532|-5.6974||-2.0332|-5.6655|-3.7529|||-3.6179|-3.4679|-3.5629|-3.5629|-7.3899|-7.3488|-7.8387|-7.9896|-8.3321|-7.3571|-8.1121|-8.7671|-10.1271|-11.5934|-11.8865|-12.486|6.8368|6.8368|6.2568|8.2568|8.0567|8.0367|8.9567|9.1167|11.6797|11.5196|10.7996|12.7496|14.1773|13.3437|14.5097|16.2985|-17.1922|13.268|13.5334|-15.1061|-5.1227|-7.1627|-5.7027|-7.0227|-7.5227|-7.7027|-7.5827|-6.9027|-1.6627|-1.9827|-20.9163|15.154|-17.0322|8.9125|10.3925|12.1925|14.6839|14.4566|-13.9981|2.6924|5.0924|6.2524|7.3524|9.1924|8.5324|7.9924|6.7724|7.3924|8.7524|8.9924|9.2924|10.4724|11.1524|12.9524|15.2324|17.0324|17.0924|16.4924|11.5724|10.7724|12.1324|14.6724|18.6324|23.6024|26.1177|28.153|-31.2129|22.435|24.3995|26.41|-29.0907|19.3874|21.1526|22.9051|23.3524|24.1471|27.4301|28.564|32.7322|32.8469|-36.3258|28.8221|-31.1355|22.9822|25.8191|25.6234|28.8872|-1.9318|-33.0673|-22.864|-25.904|-28.7744|-26.4561|-29.8361|-28.2961|-40.0561|-7.8841|-14.1841|-17.3341|-20.6841|-27.6141|-24.2149|-27.0649|-28.6249|-30.1526|-35.7724|-33.9632|-37.1132|-38.6632|-39.4132|-40.6632|-36.0632|-42.2132|-42.3132||-38.4632|-37.4132|-81.2155|-41.241|-34.591|-43.391|-91.4066|-87.4997|-97.8969|-106.1327|-114.1641|-133.974||-143.2378|103.3197
05631|449|/equities/acciona-sa|MSCI_EU_SMALLCAP||7.9275|9.7275|9.8139|9.1377|9.1085|10.9095|10.0759|9.3759|10.4177|9.5363|9.7015|7.3329||5.0329|7.8329|5.5329|1.2329|3.7329|5.0329|3.5329|3.5329|4.8329|3.9329|3.6329|3.9329|6.4329|3.9329|3.0329|6.6329|5.4329|3.8329|8.3329|6.3329|6.2329|||9.1829|11.2329|7.1829|6.9829|7.4829|4.5829|5.0829|4.4829|6.8329|9.2329|8.8329|8.6329|8.0829|9.1329|10.1829|13.5643|10.5937|11.7013|-1.6976|-5.0976|-8.3976|-11.5476|-7.6285|-10.8983|-9.1786|-10.0596|-8.9051|-8.6696|-10.0634|-9.8371|-7.2644|-9.0644|-10.0527|-7.9527|-10.4527|-10.6586|-9.0874|-8.8374|-11.261|-9.8076|-8.9076|-7.1076|-9.0076|-5.8576|-5.5576|-6.7576|-6.7576|-7.2576|-9.5576|-11.8576|-10.1576|-12.8473|-11.6188|-6.4688|-3.5188|-6.2188|-5.6188|-6.9688|-8.4188|-7.7126|1.0001|0.1501|4.6501||6.2501|6.0502|6.5502|||4.6001|5.9501|4.9501|5.9501|5.2001|8.1001|8.6001|3.5001|2.9001|5.4501|8.8002|7.314|9.1239|9.6321|8.6552|6.8125|6.4625|5.7625|4.1125|3.2625|0.8125|2.5125|0.9625|1.3125|6.9125|6.0625|9.0125|9.3444|12.1077|8.1419|9.3707|10.6707|8.0207|8.0207|9.5707|10.6425|10.4|-4.7736|-4.0236|-6.8735|-8.5236|-7.1235|-7.2235|-4.7235|-7.0736|-7.6736|-3.7736|-3.7235|-4.3735|-5.0236|-4.7736|-3.5736|-2.4236|-6.0236|-8.4735|-8.4236|-8.8068|-10.7069|-11.3298|-12.1081|-8.4147|-7.6147|-8.8147|-7.9647|-10.5191|-7.2962|-8.7134|3.7454|2.6454|1.8454|3.5454|5.4954|2.2454|2.9454|4.5454|3.6954|2.1454|1.0954|1.5954|3.0954|5.2454|7.0954|8.0116|9.7628|-4.2987|-6.1237|-6.8237|-6.5737|-8.0237|-9.2457|-8.3425|-9.8694|-9.0049|-10.2805|-9.1366|-8.6084|-6.3083|-9.4583|-8.9037|-9.6886|-7.0886|-10.1886|-10.0095|-10.8439|-9.2833|-5.8833|-2.0333|-1.3333|-3.1833|-3.9333|-5.0833|-9.6833|-8.042|-7.292|-8.142|-7.842|-7.392|-8.242|-8.942|-11.842|-10.1717|-12.3018|-12.3604|-9.9643|-9.7131|-8.1367|-7.5867|-5.9367|-5.4867|-7.2867|-9.5367|-7.5231|-6.1731|-3.1231|-2.9231|-1.1231|-1.1231|-2.5231|-3.0731|-3.0731|-5.2231|-6.5231|-6.3731|-5.4731|-6.3231|-7.7731
05632|1131126|/equities/reply-spa?cid=1131126|MSCI_EU_SMALLCAP|||||||||||||||||||||||-12.6717|||2.647||||||||||||||||||||11.417||12.6856||||||||||14.1951|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.5946||||||||||||||||||||||||||||-17.3273|||||||||||||||||||||||||||||-19.2526|||-20.1451|||||||||||||||||||-22.3834|-24.8705|||||||||||||||||||||||||||||||||||||||||||||||||||||||
05633|25987|/equities/holmen?cid=25987|MSCI_EU_SMALLCAP||28.7945|20.7945|20.3945|25.205|24.8728|26.4728||21.3587|30.643|-3.6684|-5.2684|-4.0684||-4.6684|-11.2684|-17.6684|-11.8684|-18.2684|-18.2684|-16.4684|-20.0684|-25.6684|-26.9871|0.6709|6.2709|7.4709|9.6709|11.0709|14.4709|13.0709|14.0709|9.2709|9.0709|11.2709|||11.4709|21.2709|23.5733|25.6814|27.1116|26.4116|23.8962|27.8069|20.741|23.0636|19.9636|28.1429|-2.8107|-5.8107|-5.3107|-6.9107|-16.4107|-12.9107|-9.9107|-3.8107|-5.4107|-8.2107|-8.8107|-18.3107|-16.4107|-18.0107|-16.2107|-17.9107|-16.8107|-17.9107|-20.0107|-24.4107|-23.5107|-18.0107|-26.1107|-31.1785|-28.7368|-29.0368|-32.0368|-28.1368|-25.7368|-18.2368|-15.0368|-7.0368|-11.6368|-21.7368|-18.5368|-17.8368|-19.4368|-24.552|-25.0043|-18.5043|-20.4387|-17.1386|-17.3387|-25.0386|-29.5874|2.4294|9.4294|6.5294|12.5294|4.0294|9.5294||4.9294|9.9294|10.4294|||10.0294|8.2294|8.9294|13.8294|11.2294|11.0294|6.0294|3.8294|9.1294|27.6294|25.4772|15.9772|17.5772|16.4772|19.9772|27.2773|26.2762|26.9762|25.8625|20.4943|22.1944|23.1944|22.9943|25.666|23.2844|29.5526|20.7526|23.1526|30.5632|21.8632|23.1632|24.6632|21.6632|24.5632|31.9157|25.7157|29.6175|-5.2184|-6.0184|-7.5184|-7.2184|-15.9184|-17.6184|-17.9184|-28.4184|-31.6871|0.6148|7.2148|18.3148|20.3148|18.0148|21.0148|28.672|20.7345|17.5345|14.3345|14.4345|9.4345|3.6345|12.7345|18.3345|12.8345|8.7345|14.6345|13.6345|12.1345|21.5345|22.855|18.9833|20.737|25.7245|21.6999|13.7998|13.1999|17.6999|12.4998|17.4998|22.4998|20.8998|21.9998|22.4832|24.5757|25.7508|28.2343|-3.5976|-3.7976|-10.0976|-11.4976|-8.4976|-14.5976|-12.5976|-14.1976|-23.4976|-24.1976|-28.4084|-27.1316|10.6427|11.5427|9.9427|16.6427|19.1427|14.0427|17.7427|22.1427|20.7427|20.8427|22.6427|16.7427|12.7427|0.8427|1.6427|22.2427|22.0427|-4.3679|-5.1679|-2.0679|-1.8679|-3.1679|-10.9679|-14.2679|-12.0679|-15.5679|-5.8679|-5.7679|-12.8679|-18.4679|-21.2679|-19.7679|-23.8679|-22.7679||-29.081|-29.8788|-26.0598|-30.6332|-24.8668|0.8861|4.0861|3.7861|4.4861|9.2861|12.9861|11.2861||22.6861|27.6401
05634|26051|/equities/billerud|MSCI_EU_SMALLCAP||-0.8269|-0.6269|-0.9769|-2.1769|-5.7269|-6.5269||-7.7769|-7.2769|-9.0769|-10.2771|-9.6829||-10.0075|-7.3575|-11.3575|-11.1075|-11.8438|2.1891|4.3391|3.8891|3.8891|3.5891|3.1391|4.9391|6.8391|7.8391|8.1823|9.4137|8.8597|9.733|8.0311|7.2311|6.4311|||5.9511|6.8511|6.1311|4.0111|6.4111|7.0111|6.1711|5.0711|4.2111|5.5311|4.5311|6.6711|9.2256|7.4089|7.1289|-0.482|-3.602|-5.542|-5.502|-3.402|-5.942|-5.242|-5.002|-7.442|-6.5607|-6.0607|-6.6007|-4.5407|-4.9607|-5.5807|-6.4607|-7.6007|-7.9674|-6.1274|-7.6274|-7.2051|-8.6051|-9.0023|-9.3126|-8.5063|-6.8463|-5.9863|-4.5863|-0.9663|-0.6863|-2.6663|-4.3663|-5.2263|-6.3063|-7.6992|-7.2501|-7.3901|-7.7002|-7.9577|-6.9577|-8.9308|-8.9559|3.6257|5.4257|6.1757|7.5173|5.6173|6.3173||5.1173|4.8173|5.6173|||5.3673|3.6173|4.1173|5.6173|5.6673|7.1173|4.4673|3.0173|2.5673|7.9173|8.7137|8.9863|8.4863|5.6863|7.5364|8.7363|7.6055|7.5555|4.8355|4.6555|3.6555|3.4955|3.1955|3.3156|5.7056|6.5555|3.5956|8.9055|7.2555|3.8555|3.5956|5.0155|5.1555|6.3555|8.7555|7.7555|10.0055|9.0423|10.9581|12.0573|12.5637|-0.6898|-2.7498|-9.4298|-10.6098|-10.752|-10.0622|0.2602|3.2002|4.7802|4.3402|6.8502|5.3002|5.3002|3.9202|5.0002|2.1602|5.1002|3.7802|6.5002|8.2403|8.8347|6.9086|7.6618|7.0642|6.8469|7.5946|7.8346|7.5685|-4.731|-4.071|-5.111|-7.211|-8.5616|-5.9416|-9.3616|2.9448|5.2448|5.6248|5.8848|6.9131|6.7745|6.6806|5.9939|4.1739|5.0139|3.3139|4.8139|3.8139|2.1739|1.8739|2.6539|2.3739|2.0739|3.0939|3.4339|4.4939|4.3939|4.3139|6.5339|7.2139|5.0939|4.1739|7.1739|9.0939|9.7746|-1.057|-2.177|-3.297|-6.537|-7.397|-3.937|-2.577|-4.277|-4.117|-4.857|-2.717|-2.737|-4.677|-5.137|-5.177|-5.397|-3.877|-3.077|-5.137|-7.757|-7.8678|-7.6101|-8.2501|-7.5101||-9.5268|-10.5165|-6.6042|-6.3242|-6.0842|-7.3642|-5.0492|-5.7692|-6.0292|-3.1692|-2.6692|-5.0092||-4.5492|-4.5692
05635|15287|/equities/dieteren|MSCI_EU_SMALLCAP||-16.7904|-19.9337|8.6728|10.6728|11.0728|9.992|13.1133|11.6592|14.4213|13.4682|10.9749|8.1749||6.3749|8.1749|6.5749|5.9749|9.1749|9.1749|6.5749|6.9749|8.7749|6.1749|6.7749|9.5749|8.3749|8.9749|11.5749|10.7749|12.9749|12.6739|10.4739|12.7372|7.3372|||9.9372|10.7302|11.6114|10.346|10.4802|11.4802|13.4669|11.6418|10.6418|11.2909|12.787|12.487|14.0466|13.2574|13.3582|16.948|16.6089|5.2115|10.0115|-0.8698|-2.7698|-4.6698|-2.4698|-2.3698|-2.6698|-3.5698|-5.2698|-6.7698|-9.7698|-11.1664|-10.0388|-9.4388|-12.0987|-6.7238|-6.9238|-8.1238|-9.1238|-11.1238|-11.6876|1.613|2.413|7.813|8.7088|9.8987|9.9875|9.275|9.1055|9.4006|10.4418|6.6418|6.0418|3.6418|6.2418|7.0418|7.2418|1.3418|1.6418|3.4418|3.7418|0.0418|0.8418|2.6418|7.2418||7.0769|7.6769|8.4577|||9.0029|10.5255|10.3839|9.8043|8.3856|8.1856|9.6118|8.4964|7.8627|10.3585|10.165|6.4753|7.4753|9.0781|8.1202|7.9963|7.7963|8.1963|7.4963|7.3962|8.1963|9.1963|9.4792|8.9243|9.7243|10.8466|9.0466|11.5466|13.4073|10.1337|10.6337|12.6153|13.9414|-3.2772|-3.9772|-0.1772|-2.2772|-8.2772|-8.2772|-10.6772|-11.1772|-8.8772|-11.9247|-10.1274|-11.7527|-14.0085|-11.9984|-10.9982|2.0703|1.7703|0.8703|6.1703|5.6703|6.4703|2.2703|4.0703|2.6703|1.8703|1.7703|4.0703|7.1703|6.2703|4.4703|4.9703|5.0703|7.2703|8.5703|9.1703|7.7703|6.7703|11.1703|12.2781|11.7202|12.0502|13.0638|8.5638|-3.1111|-1.3111|-2.4111|-6.1111|-6.6111|-5.9111|-5.0111|-2.5111|-3.6111|-5.7111|-5.6111|-5.6111|-4.3111|-9.0111|-8.8623|-9.6415|-8.7132|-6.3132|-4.3132|-3.4132|-0.3132|-2.4132|-3.5132|-1.5132|-2.4132|-4.8132|-7.4132|-6.8801|-5.0801|-3.9801|-4.3801|-6.9801|-5.9801|-8.0801|-6.9549|-6.5549|-6.5549|-8.6549|-7.7549|-5.3549|-3.4549|-3.5549|-7.8549|-7.9549|-8.7721|-9.655|-6.855|-5.055|-5.555|-4.755|-6.955|-6.655|-9.755|-11.4444|-11.566|-9.8178|-11.6253|-12.8504|1.2489|6.6489|9.7489|10.3489|9.6776|9.7776|-0.8303|-1.6303|-3.9303|-4.5303|-3.8303|-4.5303
05636|666|/equities/tui-n|MSCI_EU_SMALLCAP||-0.7652|-0.5892|-0.3932|-0.2992|-0.3772|-0.5512|-0.6512|-0.6452|-0.6179|-0.5719|-0.6699|-0.6839||-0.8164|-0.6542|-0.7544|-0.7984|-0.7804|-0.6044|-0.6764|-0.8204|-0.8812|-1.0357|-1.1239|0.0349|0.1809|0.3449|0.7409|0.7289|0.8575|0.7055|0.8535|0.5915|0.5115|||0.7495|0.7642|0.8704|0.8774|0.6274|0.5637|0.6376|0.4976|0.4776|0.5476|0.5816|0.5856|0.6376|0.6356|0.6176|0.6876|0.5916|0.0336|0.2036|0.3336|0.3856|0.4576|0.5616|0.4676|0.5176|0.7896|0.5376|0.4136|0.3676|0.4196|0.1816|0.2816|0.7476|0.7516|-0.2687|-0.3127|-0.4007|-0.3467|-0.5747|-0.5627|-0.5467|-0.2807|-0.2507|-0.2027|-0.0647|-0.0367|-0.1727|-0.3547|-0.3167|-0.3767|-0.3287|-0.5667|-0.7417|-0.5586|-0.7484|0.0081|0.0821|0.1821|0.2141|0.1801|0.3481|0.3741|0.5141||0.5041|0.5766|0.617|||0.6369|0.6567|0.6952|0.6567|0.5642|0.6572|0.7692|0.5512|0.8517|0.6292|0.8507|0.9051|0.9709|0.6621|0.5561|0.3961|0.3461|0.4001|0.3586|0.3686|0.3901|0.3686|0.4711|0.5336|0.6211|0.6592|0.5481|0.6578|0.7193|0.5459|0.4279|0.6084|-0.042|-0.082|-0.087|-0.0935|-0.2955|-0.497|-0.492|-0.462|-0.517|-0.5735|-0.6345|-0.4095|-0.6055|-0.701|-0.6249|-0.6313|-0.3523|-0.5273|-0.6933|-0.6355|-0.5215|-0.4935|-0.803|-0.5134|-0.5599|-0.6289|-0.7269|-0.4869|-0.4759|-0.4419|-0.5079|-0.6894|-0.724|-0.4307|-0.3132|-0.2307|-0.4142|-0.5732|-0.3962|-0.4122|-0.4622|-0.3602|-0.4357|-0.5707|-0.5507|-0.6282|-0.6557|-0.609|-0.7705|-0.7132|-0.751|-0.7465|-0.848|-0.9144|-1.0215|-0.8008|-0.7397|-0.6837|-0.7572|-0.8356|-0.8424|-0.8308|-0.6443|-0.7358|-0.7583|-0.8963|0.1104|0.2444|0.3224|0.0744|0.3484|0.5384|0.8063|0.5864|0.5664|0.4584|0.4044|0.3724|0.6304|0.666|0.7112|0.56|0.456|0.556|0.708|0.7233|0.6733|0.5833|0.4273|0.3273|0.7593|0.8453|-0.0758|-0.3758|-0.3198|-0.3878|-0.6478|-0.6936|-0.7415|0.2409|0.3449|0.2949|0.4689|0.5469|0.7091|0.6331|0.5107|0.5888|-0.1737|-0.2697|-0.2197|-0.4037|-0.4397|-0.5197
05637|989991|/equities/vitrolife?cid=989991|MSCI_EU_SMALLCAP||10.5046|11.344|11.0823|14.1817|-5.209|-0.909|-2.259|-2.259|-2.259|-3.459|-4.509|-12.409|-13.009|-13.009|-13.009|-16.809|-22.2934|-21.5177|-17.5177|-18.9419|-20.3188|-24.1207|-16.8281|-13.2281|-7.2281|-5.4781|-10.4781|-11.7781|-10.5781|-13.5281|-15.8701|5.2158|2.3658|6.5658|||14.0158|14.8991|11.8491|11.0991|9.5491|11.5991|12.5491|10.4991|6.6491|9.7491|15.4491|16.5107|15.3606|18.29|18.54|13.9248|6.9747|0.5747|2.7747|4.9747|0.9747|2.3748|4.9747|4.2247|3.1748|8.2247|9.6248|10.3748|10.4747|11.1748|13.5247|7.0747|6.3748|4.7747|15.6248|15.4747|18.3247|21.5608|22.8231|-6.0332|-15.5332|-9.9332|-8.8831|-10.4832|-7.4332|-8.4832|-10.1331|-11.5332|-15.5332|-17.5202|-20.1919|-19.4854|-20.7504|-18.1463|-16.9963|-24.1101|-23.1312|-8.7812|-11.6312|-10.9312|-10.9312|-12.4812|-1.0312||-1.9812|-3.6812|-2.5312|||-7.1312|-10.3812|-10.2812|-9.3312|-9.5312|-5.7812|-10.3812|-18.0812|-26.7124|16.7085|19.5585|17.4967|18.4967|18.6685|15.8515|14.3015|11.3515|14.3015|3.3515|4.7015|8.7015|15.5515|19.1683|16.0093|18.3436|17.9263|12.6923|14.0923|22.3581|11.1944|13.5944|16.3444|16.8938|16.1987|13.9208|15.5954|15.5954|-3.9636|-1.7636|-9.8636|-19.7636|-10.6136|-8.5136|-5.6636|-9.6636|-8.8136|-7.5636|-7.5636|-5.3636|-5.0136|-8.4136|-6.6136|-6.2136|-7.4636|-14.1136|1.7713|4.0713|3.1213|1.5713|5.1213|13.9713|8.7082|9.1582|6.8082|6.6082|11.7582|10.6082|12.6082|10.9825|14.8325|13.7039|-8.1486|-12.3486|-13.8207|-14.4119|-15.7576|-14.6585|-15.065|-15.6638|-7.7638|-11.2138|-11.6638|-13.4138|-11.7638||-14.0638|-15.6264|-10.6945|-8.8945|-11.7445|-12.2445|-12.2445|-12.0445|-15.8126|-10.2626|-13.3126|-14.9196|-14.8828|-14.9421|-17.6134|-16.8871|-19.1023|-21.3354|-13.9354|-21.5354|-22.8393|-20.7701|-20.9701|-21.9779|-26.1866|-25.5128|-27.2643|-27.2686|-29.9263|-35.6764|-43.7182|-9.2968|-15.0468|-17.1468|-19.9968|-18.0468|-24.1468|-20.371|-11.621|-24.371|-17.6359|-23.3359|-20.0859|-28.2859|-25.5399||-23.8555|4.0275|3.6275|4.9275|13.5275|22.6275|-0.1814|-3.1814|-12.4814|-17.6814|-16.1814|-13.0814||-8.6814|-10.7814
05638|26137|/equities/millicom-international-cellular|MSCI_EU_SMALLCAP||14.2776|15.064|17.7155|18.1394|16.1141|14.5141||26.5157|11.6508|10.9564|12.1738|12.7487||11.5652|14.028|11.2756|11.7393|10.7393|12.1393|12.1393|10.7393|11.1393|6.9393|5.7393|7.5393|12.1393|13.1608|12.1608|12.8699|12.4699|9.8699|13.4699|15.9666|14.3073|||15.2582|13.3677|10.8677|12.0677|12.9308|14.7064|13.8044|15.7521|16.7467|17.4047|17.8469|14.1165|11.9665|11.0665|11.1165|12.1165|10.3165|8.4665|11.2165|13.8165|17.2665|20.8628|22.1392|-11.2368|-9.1603|-9.192|-11.0967|-8.5852|-9.8659|-10.0659|-9.7659|-12.0733|-12.5981|-11.9923|-11.422|-13.1383|-12.9509|-9.2844|-12.9271|-11.919|-11.2239|-10.8793|-11.5437|-13.3089|4.6356|2.6856|2.5856|4.1856|5.7356|5.0356|7.7856|4.2356|8.0356|10.8356|13.4452|10.8452|12.0557|12.3057|13.4557|11.1057|13.7063|10.6931|13.4341||11.4969|10.3969|12.5469|||11.4969|11.6969|16.8969|14.9016|-6.6649|-4.8649|-9.5149|-12.7649|-12.7221|-11.368|-10.518|-11.068|-10.318|-13.968|9.8051|8.5351|7.7851|9.1351|8.3851|9.2851|10.4851|8.1851|4.0851|2.9851|7.9351|6.3851|6.6851|8.5851|8.9351|6.3351|6.5351|7.3351|7.4851|7.5851|11.7351|12.3851|14.1168|14.7158|-0.608|-3.708|-5.158|-9.458|-12.658|-10.008|-11.558|-11.5554|-8.5554|-7.0554|-7.8054|-5.5554|-9.2054|-6.4554|-4.1054|-4.7554|-8.8554|-8.1054|-8.4554|-12.2054|-14.0671|-9.343|-10.293|-11.9728|1.431|3.381|5.881|8.431|10.881|9.581|5.581|6.181|9.031|10.981|11.2372|-0.9319|-1.9319|-4.9319|-5.0319|-3.8319|-2.5319|-5.3319|-5.1819|-3.1819|-1.5319|-3.0819|-5.9819|-9.8819|-10.5319|-11.5319|-14.2493|-12.4805|-9.7805|-8.4805|-6.4305|-7.4305|-4.0805|-5.7805|-6.3805|-4.9805|-7.9305|-7.1305|-6.3305|-10.7805|-14.9305|-17.8262|-17.5262|-15.6513|-16.9999|-7.1499|-6.8999|-6.7499|-9.3999|-8.9499|-7.9999|-8.3999|-10.6999|-9.9999|-8.0499|-9.3999|-10.6499|-11.9499|-10.3499|-12.2999|-10.2499|-10.5999|-13.3999|-17.2499|-17.8499|-26.9132|-13.7632|-14.8632||-16.5632|-19.0216|-17.7716|1.8591|0.3091|6.2091|8.5591|1.1091|2.6591|3.2591|1.8591|7.4091||6.2091|5.8091
05639|26328|/equities/ringkjoebing-landbobank|MSCI_EU_SMALLCAP||-42.8536|-50.8536|-44.8536|-47.8536|-36.8536|||-55.8536|-43.8536|-51.8536|-71.8536|-67.8536|-68.8536|-77.8536|-71.8536|-91.8536|-114.8728|-89.8728|70.5702|38.5702|32.5702|36.5702|33.5702|19.5702|42.5702|31.5702|32.5702|51.5702|48.5702|65.5225|54.8488|51.8488|61.3875|58.4969||||50.4969|64.8855|62.8728|67.5808|61.7009|67.001|69.1827|45.1827|56.1827|47.1827|52.1827|40.1827|37.1827|49.1827|45.1827|47.1827|49.1827|59.1827|42.1827|61.1827|51.1827|36.1827|33.1827|43.1827|46.1827|55.2333|56.2333|54.2333|63.2333|67.8703|76.3004|61.0004|76.0302|59.0302|63.0302|55.0302|71.0302|67.9225|73.2472|74.4413|81.1015|58.6128|56.9031|67.3368|56.2631|57.9768|45.9768|61.9768|49.4742|47.6769|36.6769|43.6769|53.6769|63.4466|48.6351|59.5668|53.0286|44.0286|41.5286|44.0286|8.5286|27.5286||49.5286|-5.3443|-12.3443|||-17.8443|-17.8443|-20.3443|-22.8443|-20.3443|-21.8443|-21.8443|-30.3443|-39.3443|-35.3443|-33.8443|-43.8443|-43.8454|-41.8454|-40.8454|-41.3454|-31.8454|-43.8454|-56.0226|-46.3029|-44.7136|-45.7136|-54.2136|-51.2136|-39.7136|-42.2136|-58.2136|-29.7136|-19.2136|-27.2136|-34.2136|-22.2136|-30.7136|-33.2136|-15.7136|-20.7136|-25.2136|-32.7136|-32.7136|-44.2136|-69.7136|-68.2136|-103.5707|-49.4119|-55.8465|-59.1628|5.2818|20.2818|21.2818|24.2818|44.2818|56.2818|65.8686|-5.4641|-36.4641|-28.4641|-46.9641|-49.9641|-39.4641|-28.4641|-19.4641|-36.4641|-42.4641|-38.4641|-42.9641|-45.9641|-37.4641|-26.4641|-48.4641|-59.2088|5.1539|19.1539|3.6539|14.1539|24.1539|16.1539|16.1539|21.1539|25.1539|28.1539|29.1539|30.1539|21.1539|23.1539|32.1539|5.1539|12.1539|7.6539|17.1539|25.1539|21.1539|32.1539|37.1539|31.1539|44.1539|42.1539|46.1539|56.5043|49.4313|54.4313|53.7292|55.1991|-7.7342|-11.2342|-10.7342|-29.2342|-39.7342|-43.2046|-34.0705|-39.0705|-39.4198|-41.9198|-45.9198|-34.9198|-41.9198|-40.9198|-33.9198|-44.4198|-51.1609|-51.901|-48.4456|-59.8562|2.9493|31.9493|40.9493|33.4493|30.9493|10.9493|8.9493|15.9493|16.9493|38.4493|45.9493|39.9493|33.4493|45.4493|46.6936|49.0207|56.7138|45.2138|-9.8706|-7.3706|-5.3706|-12.3706||-15.3706
05640|6930|/equities/arcadis|MSCI_EU_SMALLCAP||2.1857|2.2357|3.0857|2.9357|3.1357|3.2357|3.1857|3.0857|3.0857|2.9857|2.4857|1.6357||0.6357|2.9857|3.6202|3.8221|3.2721|3.4302|2.5802|1.9802|2.4302|2.8302|2.8802|2.3302|2.7802|2.9895|2.9395|2.4395|2.6395|3.1691|2.4191|2.4629|2.6171|||1.7687|1.6687|1.9187|1.9187|2.4687|2.5208|2.4985|1.8985|1.5485|2.1985|2.7622|2.9747|2.7774|2.7369|2.9369|3.0688|3.5015|2.6794|3.2716|2.9601|2.8043|3.1043|2.6543|3.4742|3.8297|3.7091|1.5591|1.4091|1.8091|1.6091|1.3691|0.8691|0.1691|0.3091|0.4091|1.4891|1.4291|1.4491|1.4691|1.6091|1.6591|2.4591|2.6157|2.2241|2.7113|2.0968|2.2168|1.5368|1.5968|1.1168|1.6368|1.1168|1.2168|1.5968|2.0568|1.0968|1.3368|0.7768|0.5968|0.0768|0.3768|0.0768|1.1568||1.4568|1.5598|1.7531|||1.6512|1.755|1.555|1.7333|1.3402|1.5402|1.4202|1.3725|1.5505|1.6799|1.5399|1.4599|1.6199|1.974|1.534|1.694|1.494|1.814|2.0134|2.0471|2.2612|2.3836|2.2362|2.4313|2.4548|2.3231|2.4301|2.0412|2.5069|2.3543|2.3004|2.8115|3.0506|2.3387|2.2187|2.3187|2.5374|2.7216|2.8128|-0.8717|-1.2517|-1.4117|-2.2317|-2.0774|-2.1549|-2.4066|-2.1817|-2.5997|-2.1874|-2.6705|-2.7817|-2.3886|-2.3286|-2.0046|-2.1646|-2.0046|-2.5646|-2.5262|-2.6766|0.5786|1.0586|0.9586|0.5986|0.7386|1.6586|1.4986|1.5986|1.6586|1.1786|1.2586|1.2186|1.1386|0.5986|0.9186|1.0986|0.8986|1.0186|1.0786|1.1786|1.1986|1.5986|1.6986|1.774|1.99|2.1523|1.6692|1.6024|1.9205|2.0294|2.0593|1.2219|1.7019|1.7219|1.6419|2.0165|1.6595|1.9783|2.1704|1.6171|1.8734|1.7582|1.5771|1.6571|1.5771|1.8971|2.255|1.935|1.275|1.595|-0.2839|-0.0839|-0.3239|-0.3639|-0.5639|-0.6039|-0.4839|-0.6039|-0.6639|-0.9239|-1.2839|-1.2839|-1.3639|-1.3239|-1.1039|-0.9839|-1.0239|-1.6839|-1.7239|-1.8839|-2.0688|-2.2287|-2.0641|-2.2445|-2.7445|-2.0845|-1.2445|-0.9645|-0.9245|-0.9845|-1.3045|-1.1645|-0.8045|-0.5445|-0.8045|-0.9645|-1.1845
05641|942509|/equities/fevertree-drinks-plc|MSCI_EU_SMALLCAP||132.9489|138.9489|134.9489|129.9489|103.9489|117.9489|97.9489|92.9489|80.9489||100.9489|87.9489|53.9489|76.9489|55.9489|36.9489|34.9489|46.9489|45.9489|28.9489|27.9489|22.9489|18.9489|20.9489|33.9489|11.9489|40.9489|51.9489|52.9489|101.9489|44.9489|63.9489|88.9489|97.9489|||144.9489|140.9489|206.221|-110.1901|-128.1556|-139.8396|13.7587|28.7587|19.7587|23.7587|66.7587|106.7587|120.7587|131.9808|112.9786|131.4263|108.9169|104.785|122.6233|137.5258|134.4176|152.3207|162.9885|-38.0691|-24.0691|-40.0691|-30.0691|-48.0691|-49.0691|-48.0691|-56.0691|-74.0691|-90.0691|-88.0691|-80.0691|-66.0691|-65.0691|-52.0691|-92.0691|-92.0691|-82.0691|-90.0691|-64.0691|-44.0691|-34.0691|-24.0691|-88.0691|-101.0691|-116.5691|-114.0691|-111.5691|-100.0691|-89.0691|-101.0691|-148.0691|-155.9657|-136.0727|-103.0727|-111.0727|-129.0727|-121.9975|-160.2472|9.5262||52.5262|54.5262|62.5262|||47.5262|66.5262|86.5262|78.5262|87.5262|86.5262|111.5262|59.5262|48.5262|74.5262|67.5262|57.5262|57.5262|45.5262|51.5262|21.5262|56.5262|66.5262|58.5262|70.5262|82.5262|83.5262|76.5262|56.5262|70.5262|76.5262|54.5262|95.5262|108.5262|85.5262|79.5262|129.5262|120.0847|120.6952|-5.4486|-22.4486|-86.4486|-98.4486|-89.4486|-110.4486|-129.9486|-128.9486|-162.5518|-133.6483|-105.6483|-120.6483|-137.6483|-132.1591|-116.1591|-124.1591|-164.2323|-143.7312|-133.7312|-88.7312|-133.7312|-142.8036|-147.7818|-131.9209|-147.4365|-172.5961|-115.8779|-121.8779|-131.1421|-134.1024|-137.0915|-118.9017|-124.6755|-116.6755|-104.6755|-110.6755|-81.6755|-57.6755|-62.6755|-59.6755|-64.6755|-74.6755|-78.6755|-74.6755|-72.6755|-81.6755|-86.6755|-56.6755|-55.6755|-75.6755||-110.6755|-106.6755|-128.6755|-123.6755|-137.6755|-131.6755|-132.8728|25.5462|29.5462|48.5462|33.5462|51.5462|36.5462|55.5462|57.5462|50.5462|37.5462|40.5462|58.5462|52.5462|80.5462|94.5462|98.5462|103.5462|117.5462|122.5462|130.8291|150.7923|-51.3506|-56.3506|-43.3506|-48.3506|-64.3506|-88.3506|-106.3506|-117.3506|-137.3506|-124.3712|-130.3712|-130.3712|-130.3712|-134.7757|-162.9364|-166.3693|-187.7298|-166.0331|-201.4257|-197.9831|-158.9831|-142.1114|-151.1114|-173.1114|-162.4758|-148.4758|-175.4758|-222.5286|58.9623|91.9623|84.9623|84.9623|103.9623
05642|26224|/equities/wihlborgs-fastigheter|MSCI_EU_SMALLCAP||5.5093|6.2093|8.4131|7.1979|7.231|6.5984||7.1065|8.4156|-1.8666|-1.7666|-1.4666||-2.9666|-3.9666|-5.8666|-8.2666|-6.4461|-2.7961|-4.5461|-5.5961|-5.6461|-6.4461|-5.2961|-7.5461|-7.8461|-7.3461|-8.9735|1.3594|3.3095|1.7095|2.8095|3.4095|4.2095|||6.6094|6.2161|6.9706|7.4757|7.9702|7.578|8.0672|7.6978|-0.5204|-0.6204|-0.5704|-0.2204|-1.0204|-0.6204|-0.7204|-3.4704|-5.0704|-5.8204|-5.3704|-3.6204|-6.0204|-6.5204|-6.4977|-7.1502|-6.5667|-6.1166|-7.8796|-7.369|-7.1813|-6.8313|-6.5813|-8.0313|-9.4237|-6.2835|-6.9835|-4.9335|-4.5335|-4.6335|-5.9335|-4.9835|-3.2335|-1.7335|-1.0335|-0.7835|-1.5835|-2.2835|-3.3835|-6.6335|-6.0335|-6.8835|-6.9835|-7.6835|1.2318|2.6318|4.8818|2.8818|4.5318|2.5818|3.6818|3.5318|4.0818|4.1318|5.5818||6.2818|6.5067|5.6567|||6.4067|5.5067|6.0067|5.0567|5.5067|4.7567|7.4567|6.6342|6.2842|7.2842|5.7342|8.1842|8.5185|8.3324|5.3324|6.9824|5.1824|6.8824|6.0324|7.9324|7.3727|7.6227|8.0495|6.7995|8.9495|9.0467|7.066|7.616|13.115|6.2|7.6027|8.3793|6.5293|7.9965|7.3877|7.2641|10.5574|-1.5422|-2.6922|-5.2422|-5.8422|-7.3923|-8.9636|-7.4012|-6.8236|-6.0207|-7.2674|-7.1044|-5.5044|-4.4044|-3.9544|-2.6544|-2.0544|-3.1044|-4.6044|-4.5044|-4.6544|-6.6044|-6.8271|-4.2771|-3.7771|-5.3771|-7.6271|-7.4024|0.1042|0.1042|1.0042|1.2042|0.1542|0.4542|2.3042|5.4542|1.8542|2.1542|4.9042|3.8542|4.1542|4.4542|4.5042|5.9042|6.4042|7.5547|-0.8539|-1.0539|-1.7539|-2.9539|-3.0539|-3.7539|-5.4539|-7.6039|0.5738|2.4238|4.5738|3.8238|5.5238|5.4238|7.257|5.1224|3.4224|4.0224|4.7224|3.4224|2.8724|4.1224|5.6724|5.6724|5.9724|8.2805|-1.6422|-2.3422|-2.0422|-2.5422|-2.1922|-5.2922|-7.0922|-6.5057|-6.3557|-5.4557|-7.0057|-8.4057|-2.1057|-2.9057|-0.5557|-0.8057|-4.4057|-5.3557|-5.4057|-5.1057|-6.6057|-6.6057||-6.1057|-6.9557|-7.9313|0.2706|0.9206|3.7706|5.4706|5.7706|7.0706|8.4706|6.4706|7.6706||-0.0558|-1.6058
05643|32285|/equities/fluidra-sa|MSCI_EU_SMALLCAP||1.8275|1.9106|2.5628|2.3954|1.6039|2.2439|1.9774|1.1374|1.9374|1.4883|1.4205|1.0305||0.9405|1.2005|0.9705|0.7005|1.4605|-0.268|-0.868|-1.228|-1.2061|-1.2596|-1.2768|-1.2498|-1.4214|-1.2165|-1.4906|-1.374|-1.2|-1.3411|0.3884|0.4084|0.4684|||1.1484|1.1284|1.1084|1.0684|1.0684|1.3884|1.0484|0.9884|0.8084|1.2684|1.4084|1.5884|1.8925|1.5525|1.8525|2.0994|2.2082|1.7108|1.6308|1.8108|2.0242|-1.2453|-1.4158|-1.5915|0.0633|1.0133|1.2333|1.2648|1.3352|1.4752|0.996|1.276|0.976|1.276|1.4156|1.1991|1.1591|1.6546|1.3735|1.2135|1.3151|1.4351|1.5157|-0.0896|-0.0796|-0.0396|-0.0096|-0.3896|-0.5096|-0.8396|-0.6996|-0.8696|-0.6596|-0.5796|-0.3896|-0.7396|-1.2296|0.0081|0.2081|0.3181|0.6281|0.3681|0.9481||0.4981|0.6381|1.2081|||1.4351|1.0251|1.0151|1.1451|0.8751|1.1051|1.6968|-1.352|-1.3378|0.188|0.268|0.168|0.198|0.028|0.138|0.618|0.788|0.898|1.1223|1.1523|1.2287|1.1852|1.3303|1.1336|1.3254|1.3054|1.3432|1.703|1.9478|1.223|1.253|1.623|1.3562|1.3762|1.3162|1.7319|-0.3477|-0.7477|-0.8377|-0.9077|-1.0277|-0.6277|-1.3377|-1.2119|-1.2982|-1.4063|-1.302|-1.5095|-1.2472|-1.1908|-1.3736|-0.8136|-1.0436|-1.1336|-1.2324|-1.3224|-1.396|-1.5089|-1.5941|-1.2341|-0.5741|-1.0441|-1.1741|-1.3447|-0.9947|-1.0247|-1.3047|-1.2464|-1.4664|-1.4766|-1.5039|-1.3539|-1.3136|-1.0136|-1.1936|-1.5836|0.2963|0.5563|0.5363|0.7963|0.9763|1.0163|0.8563|0.8963|0.5163|0.4363|0.3563|0.5763|0.6363|0.4763|1.1963|1.4763|1.6563|1.5962|1.4962|1.6962|2.1562|1.9591|1.9713|2.3636|2.2113|2.1153|2.1037|2.0437|2.3637|3.388|-0.6306|-0.8106|-1.1106|-1.2206|-1.6206|-1.8259|-1.1659|-1.7659|-1.4559|-2.5254|1.4083|1.7103|1.1787|1.1939|1.0939|0.4839|0.9239|1.4039|1.1564|1.2764|1.2066|1.4895|-0.4285|-0.8885|-1.1085|-1.1111|-1.3646|-1.5129|0.6519|0.8619|1.0719|1.0719|1.1519|1.2337|1.1347|1.2097|1.2935|1.1411|1.1951|1.3079
05644|989966|/equities/sweco-b?cid=989966|MSCI_EU_SMALLCAP||8.4473|8.7693|2.5579|2.658|5.3079|6.9579|4.6644|5.0327|5.5085|5.5872|-0.4457|-0.4457|-1.3957|-1.3957|-1.3957|-2.7457|-6.2457|-4.1457|-3.8457|-6.1457|-6.3924|-8.1194|-6.7511|-6.7511|-7.5078|-5.9578|-7.0078|-7.8132|-7.3632|-6.1132|-8.6132|3.0949|0.9949|2.3449|||4.9949|4.9949|3.6949|5.5949|5.9449|7.7949|8.3721|5.1885|5.6385|6.6885|6.2816|6.124|6.0045|8.1161|-1.1944|-0.8945|-0.0444|-1.9444|-3.4444|-4.0444|-4.1445|-6.7944|-6.1063|-5.3563|-4.7563|-5.0563|-4.5563|-5.3563|-6.7563|-5.6063|-6.9563|-8.7563|-12.0763|-9.0403|-11.6926|-7.714|-5.8878|-6.6808|-6.3809|-5.9809|-7.7309|-7.1904|-8.6404|-3.1904|-4.0404|-4.8404|-5.5904|-6.7404|-8.1404|-8.1726|-10.1863|-7.9181|-7.9243|-5.1743|-7.5243|-8.5743|-5.5243|-5.6243|-6.7743|1.0239|1.0239|1.7739|6.2239||5.8739|6.5599|6.2026|||5.4661|4.9661|5.6161|5.4661|3.7161|7.3661|6.1161|7.3568|6.6609|5.7109|6.3109|6.4109|7.0609|9.9399|7.6073|7.6073|9.4213|9.9213|9.0084|8.2584|8.7427|7.9252|8.4725|9.3545|8.2045|10.8045|10.1556|8.7556|11.7653|6.5153|6.1653|7.3653|6.9153|8.7153|8.2559|8.7898|12.4332|6.8168|7.9632|-1.0549|-0.7749|-7.6349|-7.8149|-6.6329|-7.9229|-6.2529|-7.8529|-7.9002|-7.3302|-8.5213|-2.2413|-1.0213|-2.2413|-0.1613|-2.8913|-3.7713|-4.2413|-3.9413|-1.9613|-2.2413|-2.4413|-2.6213|-3.1213|-6.9913|-4.9113|-5.7713|-4.0713|-4.1413|-6.8913|-2.8213|-5.8613|-4.9913|-4.9581|-5.8106|-4.8729|-4.3366|-5.1296|-4.8328|-5.2087|-3.6395|-3.8895|-3.1395|-2.9395|-3.6395||-6.2895|-4.4389|-5.4589|-5.4899|-5.5621|-6.0579|-5.8921|-6.2024|-5.762|-4.062|-3.462|-3.012|-4.162|-4.812|-5.862|-4.062|-6.412|-6.712|-7.0522|-6.7145|-5.7645|-7.5645|-5.8645|-5.3145|-6.7145|-7.3145|-7.6645|-3.7645|-2.1645|-7.2145|-6.7578|-5.7016|-5.6016|-6.0016|-7.8516|-8.3074|-9.6026|-9.8251|-9.3557|-10.0508|-6.6382|-4.7882|-4.9882|-7.0882|-7.1257||-8.7064|-9.1848|-8.5332|-10.3591|-9.2958|-3.8458|-3.7458|-3.5458|-3.7458|-4.7958|-4.3458|-2.1458||-1.8458|-3.1958
05645|999066|/equities/mips-ab|MSCI_EU_SMALLCAP||49.0147|46.4052|47.6391|46.1657|47.7508|44.6453||52.409|55.009|60.2989|64.0933|52.0933||55.2933|63.8933|26.0933|44.0933|17.0933|36.2933|28.0933|29.6933|36.4933|35.2933|37.6933|36.4933|45.4933|49.8933|42.8933|53.2481|30.2364|21.8364|27.4364|27.4364|42.0364|||43.4364|37.1365|39.4364|50.4364|49.0294|50.5882|-9.2155|-24.6155|-35.9155|-31.0155|-26.3155|-30.4155|-35.6155|-34.0155|-40.0155|-42.0155|-53.995|-55.9555|-55.3776|-45.2776|-36.7776|-58.9776|-36.5776|-32.1776|-16.8776|-15.7776|-19.3776|-22.4776|-22.8776|-7.6776|-21.8776|-34.5776|-34.4776|-30.3776|-18.2776|-5.5776|-37.8776|-27.0776|-34.6776|-32.7776|-13.2776|-6.2776|-6.1776|-10.2776|-26.3776|-31.4776|-24.1776|-40.5776|-23.3776|-23.5776|-26.2776|-35.5776|-30.4776|-41.2776|-42.5085|-53.1483|-42.4537|-47.8811|-43.3811|-49.879|3.1191|17.9191|34.3191||45.0191|48.8803|46.0803|||43.5124|42.0124|47.7124|60.136|44.4044|40.9044|28.7044|0.9044|7.3044|12.7044|11.9044|9.2044|25.0044|17.9044|11.7044|17.5044|10.8044|25.5044|27.0044|40.2044|48.9044|45.6044|54.9604|45.206|50.8567|50.2191|37.7191|51.5191|-1.4812|-29.8812|-19.0812|-14.9812|-14.7813|-23.7813|-22.7813|-35.6813|-28.0812|-44.4812|-42.5812|-50.5812|-57.4812|-49.7813|-61.9514|-45.0215|-46.1214|-48.8543|-33.2543|-40.4543|-33.7543|-32.7543|-28.7543|-23.4543|-16.1543|-1.6543|-21.4543|-28.7543|-19.8543|-24.1543|-28.0543|-8.5543|-1.9543|-22.5543|-39.8543|-46.4543|-48.2826|-55.613|-48.113|-42.013|-58.4644|-51.3882|-45.576|-38.176|-45.576|-53.7789|-47.0544|-47.2493|-59.9937|-51.9485|-51.8483|-52.877|-52.777|-51.077|-66.9966|-50.1962|-45.4663|-55.8663|-63.3959|-55.7344|-65.5715|-57.2216|-59.1216|-64.0796|-50.5805|-51.4805|-37.1805|-46.4805|-49.0805|-54.5061|-61.4058|-55.2058|-55.4058|-72.6059|-68.3065|-70.8025|-74.6024|-73.132|-70.432|-82.232|-77.032|-90.432|-86.132|8.8308|58.6308|62.4308|67.4308|83.8009|-25.5381|-38.9381|-53.5381|-58.9381|-41.7381|-57.3381|-47.3381|-32.9381|-28.7381|-20.7381|-35.1381|-60.8381|-67.5088|-64.3088||-70.6264|-72.2793|-82.0437|8.9521|34.552|47.1521|79.3521|77.6356|82.1396|-8.2997|-1.0996|-6.6996||-21.8996|-8.0996
05646|986591|/equities/fortnox-ab|MSCI_EU_SMALLCAP||-1.6583|-2.4983|-0.1983|-1.3183|-4.6383|-5.1983||-6.2183|-6.6783|-6.5983|-8.6383|-8.1183||-4.8183|-5.9783|-6.3183|-9.1983|-5.0383|-6.2783|-7.9983|-8.1882|-7.4791|-8.3634|-8.5171|-8.2453|-9.0053|-7.9253|-8.7981|-8.7645|-8.5295|-8.1516|-8.9818|-9.4517|-9.9117|||-9.7917|-12.5563|6.6915|7.4483|6.8948|7.663|4.743|4.863|5.983|6.383|5.763|8.043|6.203|4.243|5.443|5.803|5.023|4.923|7.643|10.6178|4.8167|6.6767|7.2164|7.5182|8.0693|7.6293|7.3234|6.6634|7.4634|6.4834|9.7671|5.0766|4.5966|5.7166|6.044|6.7011|6.9202|6.8013|7.2537|5.1507|5.8532|4.7732|5.0132|6.3429|6.1429|5.8029|6.4843|-1.3716|-2.8916|-4.0316|-4.0916|-5.6116|-5.6551|-6.2034|-5.2384|-6.4784|-4.9784|-4.6384|-5.5784|-6.3771|-6.6556|-6.2618|-8.3719||4.827|4.427|3.907|||2.987|2.607|2.187|2.027|4.707|6.127|6.1936|5.1136|5.5829|6.8787|6.3208|6.7042|7.0947|5.3342|4.0742|5.5542|5.4513|6.0959|4.7637|5.8037|4.8657|5.8657|5.623|5.4166|6.4418|5.5297|4.6297|5.6097|7.498|-1.7798|-1.8598|-1.2398|-2.0898|-3.5298|-3.6598|-3.3498|-4.3798|-5.9098|-5.9698|-6.8698|-8.9747|-5.8586|-6.4907|-5.7507|-6.5869|-5.6444|-4.5344|-6.9644|-6.7966|-6.5807|-7.8052|-6.0432|-5.6232|-5.0032|-7.3232|-5.3269|0.8718|1.0518|1.3118|3.2718|3.8718|2.3718|1.9318|1.1318|2.7318|3.4718|4.5718|5.9831|-0.6628|-0.7828|-1.4028|-1.5028|-3.8828|-4.5428|-4.4228|-5.3231|-6.0268|-4.2015|-5.0215|-5.0828|-5.6031|-4.0831|-4.1231|-3.4031|-4.5031|-6.6431|-7.6434|-5.4316|-5.6435|-5.7435|-4.8435|-6.4272|-5.4036|-5.2408|-4.2208|-5.0208|-5.0408|-6.6498|-6.0109|-5.8666|-5.0445|-6.3845|-4.8845|-3.6245|-3.6445|-3.3845|-3.8445|-3.5845|-3.7845|-4.2645|-3.0845|-2.8245|-2.2845|-2.7445|-4.8645|-1.0645|-4.3645|-5.4645|-6.1445|-6.0245|-6.6845|-8.4561|-7.0481|-6.8481|-9.1207|-5.8007|-4.0207|-4.9207|-7.3807|-8.733||-6.7833|-7.0727|-5.8727|-4.7127|-4.5927|-6.7727|-2.6527|-4.0127|-6.9527|-6.9927|-6.1527|-7.8197||-7.0197|-3.7797
05647|948856|/equities/hera-spa?cid=948856|MSCI_EU_SMALLCAP||0.0445|0.0445|0.0845|0.1245|0.1447|0.1263|0.1248|0.1248|0.1448|0.161|0.1167|0.1467|0.1025|0.1025|0.15|0.1127|0.1427|0.1442|0.1998|0.1213|-0.0388|-0.0688|-0.1088|-0.1088|-0.0971|-0.0771|-0.1371|-0.1171|-0.1371|-0.1142|-0.1455|-0.1365|-0.1365|-0.14|||0.0169|0.0269|0.0069|0.0669|0.0469|0.0169|0.0269|0.0069|0.0769|0.1169|0.1384|0.1245|0.13|0.1463|0.1815|0.1427|0.1283|0.1382|0.0682|0.1082|0.124|0.074|0.094|0.094|0.124|0.1383|0.1738|0.1928|-0.0794|-0.0794|-0.0794|-0.0894|-0.0794|-0.1294|-0.1794|0.05|0.05|0.04|0.02|0.07|0.08|0.18|0.145|0.1931|0.2039|0.2059|-0.078|-0.138|-0.0659|-0.0859|-0.0959|-0.0959|-0.0459|-0.0359|-0.0259|-0.0759|-0.0259|-0.0759|-0.0859|-0.1159|-0.1077|-0.1577|0.051||0.071|0.051|0.071|||0.081|0.101|0.101|0.121|0.0986|0.1086|0.1286|0.091|0.051|0.101|0.0989|0.0751|0.0851|0.1051|0.0868|0.0668|0.0668|0.0968|0.102|0.1228|0.1136|0.1036|0.1236|0.1207|0.1385|0.1572|0.1519|0.1627|0.1416|0.0416|0.0216|0.0416|0.0516|0.1116|0.0916|0.1416|0.1768|0.1459|0.137|-0.054|-0.084|-0.084|-0.114|-0.074|-0.104|-0.064|-0.034|-0.034|-0.014|-0.014|-0.044|-0.014|-0.034|-0.044|-0.074|-0.114|-0.084|-0.094|-0.144|-0.2128|-0.119|-0.159|-0.135|-0.1256|-0.139|-0.1683|-0.1624|0.041|0.061|0.011|0.081|0.1122|0.0992|0.0924|0.111|0.0817|0.0876|0.0176|0.0376|0.0576|0.0776|0.0696|0.0792|0.0792||0.1052|0.0902|-0.0155|-0.0755|-0.0955|-0.0955|-0.1055|-0.0915||-0.0415|-0.0515|-0.0115|-0.0515|-0.0715|-0.1415|-0.1088|-0.1137|-0.0947|0.0291|0.0291|0.0291|0.0591|0.0695|0.0595|0.0495|0.0495|0.0544|0.0627|0.0533|0.0633|0.0748|0.0748|-0.019||-0.069|-0.099|-0.1333|-0.1064|-0.0642|-0.0442|-0.0842|-0.0842|-0.0742|-0.0942|-0.103|-0.0661|-0.0961|-0.0946|-0.1195|-0.115|-0.0465|-0.0765|-0.0716|-0.0796|-0.0779|-0.0779|-0.0865||-0.1061|-0.0957|-0.0457
05648|949094|/equities/glanbia-plc?cid=949094|MSCI_EU_SMALLCAP||0.8332|1.6232|1.6232|1.6232|1.6232|0.8332|2.4132|1.697|1.697||1.697|2.487|2.137|1.647|1.547|1.547|0.947|1.547|1.547|1.547|1.547|1.547|0.947|1.547|0.947|0.947|1.567|1.567|2.147|1.767|1.977|1.387|1.387|1.887|||1.967|1.977|1.847|2.0734|2.4734|2.4734|2.4734|2.4734|2.6792|1.7792|1.9892|2.5792|2.3665|2.3665|2.9565|2.9634|3.2692|2.2492|2.7167|2.7467|2.4667|2.5247|1.2822|1.2822|1.2822|1.6622|1.2822|1.8722|1.0622|1.7822|1.7722|1.7622|1.6422|1.7722|1.7822|1.7722|1.7722|1.8722|1.6722|2.0322|2.3124|-0.3275|-0.3475|-1.4275|-0.9275|-1.0575|-1.0375|-1.0275|-1.0175|-0.8175|-0.8675|-1.6275|-1.3475|-1.4175|-2.0275|-1.8708|-1.9066|-1.9177|-1.9177|-1.8677|-1.7277|-2.5277|1.1863||0.2863|0.8963|0.8863|||0.8763|0.8863|0.8963|1.1063|0.8863|1.5863|1.5863|1.5863|1.9863|1.3863|1.3563|1.2963|1.2763|1.8863|1.2863|0.6863|1.0863|1.0663|1.0763|1.0863|1.0863|1.0863|0.8863|0.8863|0.8863|1.1863|1.1863|1.1863|1.1863|1.1863|1.1863|1.2863|1.2863|0.9863|1.3363|1.3463|1.4363|1.4663|0.3363|0.3363|0.3363|0.3363|0.3363|0.3363|0.3363|0.3363|0.7863|0.7863|0.6863|0.6863|0.6863|0.6863|1.3863|0.6863|0.6863|0.3663|0.6863|1.2363|1.2363|1.2363|1.2363|1.2363|1.4663|1.2363|1.1663|1.0963|1.8563|1.8808|1.8808|1.8908|1.1208|1.3508|0.6108|1.3508|1.4725|1.5159|1.1459|1.4259|1.4259|1.4259|1.4859|1.4259|1.7459|1.3659||1.3059|1.3565|1.4665|1.7095|2.0075|2.042|1.482|1.222|1.222|1.222|1.222|1.222|1.452|1.222|1.222|1.222|1.222|1.402|0.822|0.982|0.982|0.982|1.0377|1.0377|1.0377|1.0377|1.4977|0.6177|0.6177|0.6077|0.6177|1.0777|0.6077|0.6077|0.6077|0.6177|0.6177|0.6177|0.6277|0.1577|0.6177|1.0777|1.0777|0.6177|0.8077|0.6177|0.6177|0.5677|0.7477|0.6677|0.9577|0.5777|0.5777|0.6277|0.2777|0.5777|0.6977|0.6977|0.6977|0.6977|0.4177
05649|989873|/equities/nolato-b?cid=989873|MSCI_EU_SMALLCAP||1.8851|1.7351|2.6851|3.1307|3.4674|4.1305||3.27|3.4139|4.0737|2.0208|2.162||2.0593|2.3593|2.0196|1.2696|2.7696|2.4913|2.5653|2.6653|2.6653|0.6153|0.6153|1.3653|2.1153|2.7153|2.3653|2.8392|2.8744|1.7244|2.3744|2.7244|1.8827|||2.2296|2.424|2.6156|2.9107|2.4207|2.5386|-0.4053|-0.7653|-1.2253|-0.1653|-1.6053|-1.0053|-1.1853|-1.9253|-1.6853|-2.3453|-3.0348|-2.8942|-2.7768|-1.7468|-2.1968|-2.6368|-2.9676|-3.2417|-2.9542|-2.4614|-3.3014|-3.526|-3.4911|-3.8835|-3.5517|-3.9479|-4.2479|-4.6754|-6.2227|-3.3384|-4.3384|-5.9326|-1.7769|-1.0769|-1.0269|-1.1769|-0.2269|-1.8769|-2.0169|-2.7969|-3.7576|-3.0396|-3.394|-3.9475|-2.7775|-3.2275|-3.3484|-3.7975|-2.4975|-3.5475|-3.7475|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.1506|-2.3006|-2.9006|-3.5646|-2.7646||-2.3146|-1.5646
05650|13378|/equities/azimut-holding|MSCI_EU_SMALLCAP||1.2354|1.5477|1.4552|1.5545|1.2745|1.1445|1.0645|1.2745|1.1739|-0.047|-0.497|-0.577||-0.527|-0.547|-0.687|-1.097|-0.747|-0.557|-1.037|-1.287|-1.3445|-1.3873|-1.5273|-1.4398|-1.6198|-1.5398|-1.3698|-1.4598|-1.0398|-1.4198|-0.9198|-1.6098|-2.0901|||-0.9101|-0.9601|-1.2901|-1.1701|-1.3101|-1.1501|-1.5201|-1.3101|-1.2601|-1.0801|-1.1701|-1.0201|-1.7501|-2.0434|-2.4244|-2.361|1.2205|1.1395|1.2439|0.9127|0.9027|0.8027|0.8127|0.9827|1.0396|1.004|0.9765|0.8765|0.8865|1.2265|1.0258|1.0358|0.6958|1.2358|0.9107|0.9007|1.008|1.2294|0.9362|1.0962|1.0307|1.1307|1.2144|0.9644|1.3844|1.2435|1.3035|1.2184|1.3384|1.1159|1.2394|1.4598|1.3598|1.1898|1.0031|0.5331|1.2531|1.0257|1.0863|1.0242|1.0619|0.8194|0.9494||0.8194|0.9193|0.9892|||0.9857|1.0357|1.0157|0.9608|0.9136|1.0963|1.002|0.7999|1.0483|0.9386|1.0185|0.9487|0.8587|0.6487|0.6387|0.8287|1.0325|1.0914|0.7814|0.9314|1.046|0.9265|0.9865|1.0922|1.3308|1.2265|0.9266|1.1868|1.2554|1.2898|0.922|1.4484|1.0058|0.8958|0.8758|1.1159|-0.2069|-0.4869|-0.4769|-0.7869|-0.9419|-0.9569|-1.106|-0.9297|-1.1213|-1.0778|-1.1118|-1.0147|-0.7947|-0.7247|-0.7147|-0.0547|-0.4347|-0.4947|-0.7147|-0.4347|-0.7047|-0.8947|-1.043|-0.961|-0.841|-0.841|-0.581|-0.661|-0.651|-0.571|-0.521|-0.201|-0.331|-0.521|-0.391|-0.371|-0.491|-0.411|-0.361|-0.451|-0.491|-0.321|-0.211|-0.171|-0.141|-0.141|-0.271|-0.371|-0.541|-0.791|-0.851|-0.871|-0.961|-1.131|-1.151|0.1663|0.4763||0.5263|0.3463|0.4963|0.3263|0.2863|0.1863|0.2463|0.1763|0.2063|0.6263|0.9963|1.1463|1.372|0.8296|0.8196|0.7451|0.8829|0.8729|0.9399|1.0971|-0.0697|-0.1547|-0.0847|-0.2097|-0.5297|-0.5247|-0.7947|-1.0996|0.3306|0.6506|0.8456|0.6956|0.4606|0.3456|0.2006|0.0806|0.2356|0.4456|0.6156|0.7256|0.7656|0.9506|1.019|1.1289|-0.1382|-0.1282|-0.3982|-0.0982|-0.3532|-0.3482|-0.5582|-0.6082
05651|26217|/equities/unibet-group-plc|MSCI_EU_SMALLCAP||-0.99|-0.79|-0.29|-0.29|-0.89|-0.79||-0.59|-0.79|-0.89|-0.89|-0.99||-0.89|-0.99|-1.59|-1.09|-1.49|-1.39|-1.6222|0.0107|0.1107|0.4107|0.8107|0.9107|1.2107|1.1296|0.9296|0.7296|0.7296|0.7296|0.8296|1.0296|1.0995|||0.8717|1.0769|0.9049|1.0582|1.0146|0.9607|0.9813|0.9431|0.7729|0.8421|0.8246|0.9607|1.0674|0.9832|1.0225|1.0725|1.2201|1.0701|1.2667|1.2992|1.3769|1.5493|1.5506|1.5506|1.7006|1.884|1.9711|2.1651|2.064|2.2711|2.4095|2.6578|2.8698|3.1942|3.4706|3.4206|3.9201|4.089|4.335|4.8334|5.1315|5.4572|5.8756|6.2256|7.434|7.8572|7.4052|8.2586|8.4957|8.4758|11.6536|10.039|8.7167|8.4874|-1.9527|-2.8327|-3.7327|-5.5927|-7.0127|-7.3453|-8.007|-8.6311|0.3958||1.3558|3.1958|2.5758|||3.3358|4.6758|8.0558|8.7709|9.221|8.5785|-0.2446|-0.0046|-0.2046|-1.1246|-1.3446|-3.4846|-4.2846|-5.0846|-5.2446|-4.3646|-8.0046|-6.7846|-4.7772|-2.4372|-1.4372|-2.3772|-1.7572|-3.1572|-0.6772|-1.4772|-3.5772|-1.2372|-0.8772|-3.3172|-2.7772|-2.0972|-1.9772|-4.8772|-5.2772|-4.2772|-5.3972|-6.8572|-6.3172|-5.8972|-8.6372|-7.7972|-9.9391|-7.4173|-9.1973|-6.8027|-8.5227|-8.6908|-7.4908|-8.9276|-10.1162|-9.8952|-7.0752|-5.0452|-9.1952|-7.458|-8.7284|-9.2884|-7.9484|-6.2484|-8.0684|-7.7984|-9.1688|-8.9631|-9.3528|-8.7948|-8.9846|-5.8846|-6.6346|-3.9846|-3.2846|-3.6346|-5.8346|-5.7346|-4.9846|-3.8346|-5.3346|-4.7346|-5.6346|-6.0346|-7.6846|-9.369|-10.9432|-5.9432|-7.0432|-6.9432|-7.4432|-7.7932|-8.2432|-9.9313|-9.207|-9.5634|-10.8593|-9.8964|-10.5877|-11.0243|-9.1743|-10.5742|-10.8242|-10.6152|-9.9152|-11.0152|-13.822|7.271|9.271|10.121|9.571|11.1817|12.2582|9.2582|8.2582|7.3582|9.4082|8.6082|8.3786|10.8179|-1.6272|-0.6772|-1.9272|-2.5772|-5.2772|-6.3772|-3.5772|-3.1772|-5.9272|-7.0469|-7.4192|-6.3692|-7.0692|-7.9574||-8.5416|-9.249|-7.7933|-10.412|2.1618|3.8118|2.5618|2.6118|2.1118|2.2618|2.9118|3.0618||7.5118|9.3618
05652|960714|/equities/bravida-holding-ab|MSCI_EU_SMALLCAP||9.9419|10.1105|10.295|-1.2259|-2.1759|-0.4259||-4.0259|-1.9759|-4.6759|-5.5759|-4.9759||-6.0259|-5.6759|-8.7259|-10.1759|-8.5259|-9.8759|-10.7759|-11.2259|-13.0787|-15.9347|-10.5941|-10.6952|-10.5952|-9.9452|-9.8452|-11.1952|-11.5952|-13.1141|-9.5601|5.0621|4.6621|||5.1121|6.7621|5.9187|5.3187|5.8187|8.043|5.7882|7.2382|6.2382|6.5882|7.7369|8.6466|8.7101|7.5279|8.631|6.9265|5.5265|4.0765|4.1265|6.6765|7.4322|6.9525|7.7666|7.4768|7.8715|7.6933|7.6583|6.4583|7.5083|9.6537|7.3788|2.2788|0.8788|3.0288|1.7788|2.6288|2.4288|2.6288|0.7288|1.9288|3.5288|3.9788|2.7788|2.6288|1.7288|4.0788|3.0288|3.6288|2.5288|0.7288|2.7288|1.3288|3.3288|4.0788|5.1788|2.9788|3.5788|3.3788|4.9788|2.2288|3.5788|2.5788|5.6788||6.0288|6.8861|5.3361|||6.9596|7.0223|6.9223|8.0443|6.3559|6.4559|8.8843|5.5448|5.8948|7.5387|-0.8172|-2.1672|-5.0672|-5.6672|-6.7672|-6.5172|-7.9692|-6.963|-8.0644|-7.9342|-6.4342|-2.1342|-2.5342|-2.5342|-0.1342|-1.4342|-3.2342|-0.7842|-3.1842|-4.0342|-3.0342|-2.6342|-3.7842|-3.5842|-3.5342|-2.9842|-4.0342|-5.7342|-6.7342|-6.8842|-9.4342|-9.8658|-11.0342|-5.8055|-6.0555|-7.0811|0.5855|0.3856|2.7355|3.0356|5.2856|6.2355|7.0407|5.8407|2.7407|5.6907|4.7407|2.5907|3.2407|5.8407|4.4407|2.5907|1.6907|1.7907|3.1907|2.9407|3.0407|3.2407|1.7907|2.0907|2.6407|4.4907|4.5407|3.6407|4.7907|4.8407|5.1907|6.8907|8.2591|6.9879|7.4893|-0.8018|-3.9518|-3.0018|-3.8018|-4.5018|-6.2018|-5.0909|-5.3537|-5.5847|-4.7441|-5.5851|-4.5974|-6.2443|-4.9631|-5.3526|-4.4026|-5.239|-5.9989|-5.1988|-5.005|-6.005|-6.0528|-6.3087|-6.5846|-5.7913|-6.4208|-6.6287|-7.3013|-7.4779|-7.8279|-8.6782|-8.4741|-8.5241|-9.6241|-15.7185|-4.0888|-2.8888|-5.4388|-5.5597|-5.3865|-6.0865|-4.7865|-3.8865|-3.1865|-1.9865|-2.8865|-3.9865|-5.0865|-5.9865||-6.4516|-6.2185|-5.8996|-4.2996|-5.3996|-6.3662|-5.7236|-6.1484|-6.8094|-6.9392|-5.9392|-4.7392||-4.3392|-4.4392
05653|26228|/equities/alk-abello|MSCI_EU_SMALLCAP||10.5444|14.4444|15.9549|15.2777|14.9186|||14.9186|15.1186|16.7124|13.1124|9.4758|9.6758|8.9758|9.2758|8.4758|2.8758|4.9758|7.1758|5.9758|4.0758|4.0758|4.6758|5.7758|7.0758|3.0758|4.4758|2.2758|1.3758|3.1758|2.2758|0.5758|2.7758|0.8758||||2.5758|2.3758|3.4758|6.2758|6.8758|6.2758|7.9758|7.6758|5.8758|7.6758|8.8758|9.2758|8.1758|10.3758|10.6758|10.0758|10.5758|11.0565|10.5801|8.6801|10.3801|8.3801|10.5801|9.1801|11.4801|13.0682|12.0682|9.7682|9.4682|9.8682|6.1682|9.6682|12.5682|14.248|16.2422|10.0914|8.946|7.8477|8.8477|6.7477|7.6477|5.2477|5.4477|5.7477|3.4477|0.9477|3.4477|4.4477|5.0477|10.0477|6.7888|5.5888|5.2888|6.1888|6.2486|7.8477|7.1477|8.1974|8.3194|7.1551|4.2551|6.5551||6.4001|5.3782|5.6782|||5.2505|5.0005|6.3505|6.3746|5.4246|5.8746|8.069|6.9045|7.2255|6.3255|6.1255|6.4755|6.1255|6.2255|5.1755|4.7255|7.7755|8.5694|5.7694|5.5194|7.6194|7.8194|7.4694|7.8194|8.4194|10.0298|9.272|11.1578|-2.9905|-5.7405|-7.4405|-6.0905|-6.8905|-6.2405|-3.3905|-3.8405|-5.6405|-6.7905|-5.0905|-8.6405|1.6066|0.2566|0.6066|1.6066|0.9067|1.6066|1.7566|3.6066|5.8566|6.4566|6.1567|8.0066|7.0566|4.8566|3.8566|6.5566|8.9324|-3.7236|-7.2736|1.5397|2.8897|2.9397|3.6397|3.8397|5.3897|6.5897|7.0302|7.9197|7.3386|-0.4233|-3.0233|-4.2233|-6.9233|1.0325|2.6825|4.0325|3.6325|3.9825|3.5325|6.2825|8.3306|7.8729|6.8365|8.6156|8.8284|8.07|5.82|-3.8026|-4.8526|-4.0026|-4.1526|-1.2526|-1.0526|-3.9526|-2.7026|-2.8026|-0.3026|-1.0026|-0.1526|-1.8026|-2.0526|-2.3026|-2.1026|-2.1526|-2.5026|-4.5526|-4.2026|-5.2026|-2.8526|-3.6026|-2.8026|-4.2526|-3.4526|-4.7026|-5.1026|-5.5026|-5.4729|-5.6729|-6.8338|-6.907|-6.9411|-7.5379|-5.6379|-5.0879|-5.8879|-5.6379|-6.8379|-7.8879|-9.1921|-8.7934|-7.0434|-8.9934|-9.9788|-10.4959|-13.0482|7.4161|-2.5043|-1.1543|-1.1543|-1.7543|-2.7543|-3.6543|-7.0543|-5.7043||-7.0043
05654|942516|/equities/entra-asa|MSCI_EU_SMALLCAP|||8.8018|7.8099|-1.716|-0.316|-0.516||-1.916|-3.116|-7.516|-6.916|-7.516||-7.116|-6.316|-7.716|-10.4178|-6.8754|-9.9432|-5.7432|-6.5432|-7.0434|-7.0434|0.1519|1.9519|1.1519|1.1519|3.5519|6.9519|6.1519|5.1519|6.3519|6.1519|5.1519||||5.9519|5.2519|4.2519|7.0519|9.7798|-2.4428|-3.3428|-3.1428|-5.0428|-1.6428|-1.7428|-1.6428|-0.0428|-1.0428|-3.3428|-2.5428|-4.0428|-4.5428|-4.7428|-6.8428|-8.0428|-8.0812|-7.9812|-7.1458|-6.6731|-7.3257|-8.0063|-8.6403|-9.0281|-7.6111|-7.6111|-9.7111|-7.1235|-11.6261|2.4336|4.4336|6.1336|4.6336|4.3336|7.5336|5.1336|5.5336|7.0017|6.6017|6.1017|5.9017|4.6017|5.6017|3.4017|3.5017|3.0017|5.9017|5.8017|7.563|6.7478|6.4464|6.1464|6.2464|5.4464|7.2464|6.6464|6.1464||8.1464|7.7015|7.2128|||8.8874|8.1874|9.9971|7.7468|8.7473|7.2473|8.9581|6.6032|8.7032|8.7385|8.6385|9.1428|9.1642|9.5324|6.5599|8.1599|7.0599|8.0054|7.6838|8.4209|8.3732|8.2644|8.4644|6.2144|8.8644|8.5966|6.7603|8.0603|12.1836|5.1749|4.9249|7.5249|7.0614|7.2614|7.0614|10.0988|9.207|-2.8971|-3.4471|-5.6471|-6.1289|-6.5289|-6.4188|-4.6688|-6.2688|-6.1188|-7.5014|-7.0599|-8.4221|-5.7746|-5.9439|-4.6549|-4.2049|-4.4049|-5.5549|-6.2934|-5.7934|-7.351|-7.2599|-5.9599|-6.0099|-7.2599|-7.461|-7.2928|-6.6226|-6.6621|-4.9121|-4.2621|-4.7121|-5.4621|-3.5621|-2.9121|-4.5121|-3.8121|-0.7121|-1.8121|-1.6121|-0.6121|-1.3121|-1.0121|-2.6621|-1.8121|-2.6121|-3.4621|-2.5121|-3.2121|-2.4621|-1.4121|-2.7621|-3.2121|-5.4621|-4.5621|-2.4121|-2.5121|-2.7621|-3.8121|-3.4621|-6.5121|-6.2121|-7.8621|-7.3135|-8.7261|0.3369|3.3869|4.3869|3.3369|5.5369|5.2869|4.0369|3.9869|2.7369|4.7369|4.7369|1.9369|0.6869|2.1869|7.8369|7.2369|5.2369|4.7869|0.6369|0.5369|3.7869|4.5869|2.2369|2.6369|1.9369|3.6869|0.4869|1.7369|1.3369|1.4369|3.2869|2.1869|3.2369|5.0369|6.3369|6.7369|5.9369|6.6369|10.1369|-1.819|-0.819|-3.119|-0.819|-2.519
05655|1056353|/equities/arjo|MSCI_EU_SMALLCAP||-1.7636|-1.8236|-1.0036|-0.2836|-2.1636|-2.7036||-3.9236|-3.874|-4.56|-4.7167|-4.863||-4.9395|-4.7595|-5.1995|-6.3232|-4.6632|-3.4232|-4.0232|-5.6632|-6.9704|3.4358|3.5358|3.4858|3.2358|3.9231|3.3158|3.3158|4.5158|4.3175|5.05|3.9815|3.2315|||3.5815|4.4545|3.5089|3.2589|1.9889|2.2089|2.0089|3.7589|2.4689|3.3589|2.6289|2.8489|3.2089|2.9689|3.4089|3.0489|1.8889|1.1689|1.9689|1.9289|2.1089|2.0089|1.5289|0.8489|0.8089|1.6089|2.9489|3.2589|3.5682|4.1202|3.7641|3.8624|3.0024|4.1124|4.3398|5.0459|3.8237|3.3037|4.3237|4.0363|4.377|5.2633|3.2993|2.5477|2.8277|3.4077|4.3722|2.8722|2.6122|3.4922|3.9836|2.9036|3.3036|2.5036|2.8036|3.2918|3.6275|3.0488|2.9488|1.7688|2.6888|1.1688|2.1888||2.0088|2.4888|2.1888|||2.6717|2.2117|2.5517|2.3117|1.8717|2.0717|2.6517|-0.6835|-1.6435|-1.4635|-1.9035|-1.7635|-0.9635|-1.3835|-0.8835|-0.7035|-1.8035|-1.9435|-3.1435|-3.582|-2.502|-2.322|-1.902|-2.482|-2.042|-2.242|-2.502|-1.762|-0.742|-2.602|-2.742|-2.802|-3.462|-3.062|-2.562|-2.502|-2.342|-2.442|-2.302|-3.442|-4.842|-4.062|-4.6289|-4.501|-4.9711|-6.129|-5.3119|-3.7319|-3.7215|-3.5815|-4.2395|-3.3831|-3.163|-2.0831|-4.1431|-3.6431|-2.7431|-2.4631|-2.3831|-1.4431|-1.9231|-2.6031|-3.4031|-2.3831|-0.9031|-1.1431|-0.4831|-0.1031|-1.8831|-0.4231|-0.7631|-0.9431|-1.3831|-2.1431|-2.8831|-3.1712|-2.8157|-2.9842|-2.1842|-2.2042|-2.5042|-2.0642|-2.1242|-1.1842|-1.8842|-2.1242|-2.7842|-2.5642|-2.7842|-3.2442|-3.5058|-2.9709|-3.4261|-3.1861|-2.3861|-2.5861|-3.3261|-3.929|-4.4144|-4.1616|-3.8018|-4.0909|-4.6421|0.3827|1.6027|1.4227|2.7427|3.6627|4.0427|4.4427|5.053|3.813|2.093|3.753|3.6522|4.6002|-0.8718|-0.5918|-0.5318|-1.5718|-1.5118|-2.3718|-1.5918|-0.8318|-1.9518|-2.6518|-3.2318|-2.8118|-3.4575|-3.2284||-3.1082|-3.7891|-3.7668|-4.1253|-1.9853|-1.0253|-2.1853|-2.7453|-3.2653|-3.6459|-4.3399|-3.4712||-2.8112|-2.6112
05656|26223|/equities/wallenstam|MSCI_EU_SMALLCAP||3.5001|3.5001|4.9167|3.9269|4.056|4.006||4.256|4.4545|4.4561|4.964|4.7955||-0.1617|-1.6017|-2.6217|-3.4217|-3.7417|-1.3617|-1.8617|-2.6017|-3.2217|-4.2817|-4.4096|-4.2879|-4.3079|-4.4879|-4.9332|-4.2047|1.3732|0.6532|1.0732|1.6232|1.8232|||3.7232|3.9563|3.6959|4.001|4.3044|3.9305|3.7646|3.3446|2.5046|2.9646|3.2846|3.7446|3.5246|4.0446|5.5262|-2.0596|-2.8596|-3.1196|-2.6196|-1.2796|-2.9996|-3.6996|-3.9229|-4.2865|-4.3462|-3.9524|-4.9271|-4.4968|-4.5193|-4.3593|-3.5793|-5.2993|-5.8292|-5.2203|-6.0914|-5.6904|-4.9035|-4.0035|-4.2835|-3.3735|-2.2235|-1.0735|-1.7235|-1.9235|-2.2735|-3.6235|-4.0178|-4.4043|-3.9843|-4.7243|-3.7943|-4.7243|-4.5648|-5.4227|1.9956|0.3956|1.6456|0.9956|1.7456|2.5956|2.4456|1.8956|2.7456||4.2956|4.5813|4.5903|||5.6226|4.72|4.97|5.42|4.9354|4.7354|6.1894|4.8693|4.6292|5.0721|4.7521|5.0721|4.8521|6.2579|4.341|5.7901|5.3392|4.8792|3.9192|5.0992|4.6205|4.9605|4.1605|3.0405|4.3205|4.6205|4.8405|5.7005|8.7139|4.2787|4.9542|5.745|4.105|5.3122|4.3725|4.8761|6.229|-1.092|-1.092|-2.832|-2.632|-2.872|-2.572|-0.672|-1.392|-1.772|-3.652|-2.432|-1.552|-1.232|-1.572|-0.272|-0.192|-1.332|-2.012|-2.232|-2.932|-3.672|-3.412|-2.272|-2.112|-3.572|-3.9178|-3.8486|0.9859|0.9459|1.7059|1.9659|1.6659|1.6659|2.5459|4.3059|-1.7644|-1.9044|-1.6044|-2.7044|-2.0644|-1.7244|-1.8244|-0.9444|-1.2244|-0.6044|-1.9644|-1.7844|-2.1244|-2.4244|-2.1244|-2.5244|-3.2644|-3.9444|-3.5382|0.1979|1.638|1.5779|2.1579|2.478|3.3979|2.4379|1.4979|1.458|2.5779|1.978|1.7179|2.1579|2.798|3.1179|3.3579|4.2466|3.7341|3.4341|4.2504|4.0704|5.0863|2.8463|1.6863|1.8663|2.5063|2.9663|2.6063|1.3063|2.5263|2.3063|3.7663|4.9837|-1.8348|-2.4548|-2.7348|-2.4548|-3.3748|-3.7348||0.3912|0.1312|0.4312|0.6912|1.2512|2.2312|3.0512|2.6312|3.2912|4.1512|4.0969|4.177||-0.0056|-1.6056
05657|1112820|/equities/nyfosa|MSCI_EU_SMALLCAP||6.161|9.061|10.7177|10.2975|11.0861|10.0234||10.5816|12.2879|-2.9478|-3.6978|-4.8978||-4.4978|-6.8978|-10.4478|-13.3978|-13.7789|-5.5789|-7.1289|-7.1789|-6.7789|-8.4289|-7.8789|-7.1789|-8.7789|-8.4789|-11.048|2.4278|2.9278|0.9278|3.2278|5.9778|6.0778|||9.5778|10.9364|8.4016|9.9073|8.7776|8.7751|9.6779|10.1643|9.085|8.285|8.585|9.6447|8.5947|10.7886|-0.4575|-5.1076|-7.4076|-7.3075|-5.8075|-3.8075|-7.2576|-7.9575|-7.3576|-9.6576|-10.4076|-10.1076|-12.3834|4.1211|5.4711|5.8211|6.5211|3.6211|3.6211|5.8711|3.3711|5.6711|6.9711|8.5211|7.9211|8.0211|9.2211|9.2711|9.4711|11.6151|-0.0801|-2.3301|-5.5801|-8.2801|-8.2301|-9.1801|-7.3301|-8.9301|-11.2196|-9.8547|-7.2547|-11.6547|-9.7547|-12.4654|1.3872|1.2873|2.9373|3.8373|6.4373||8.5873|9.671|9.221|||12.715|10.3515|10.8515|11.3795|11.9706|9.1706|13.0896|10.9023|8.8359|10.4274|9.0274|11.4276|9.9224|11.0332|7.4952|9.3885|5.9885|6.7885|7.1703|8.6703|8.4698|9.022|9.0061|6.7561|9.3561|8.1123|7.1874|7.8874|13.3749|5.0974|6.5974|7.8196|4.8196|6.2696|5.5696|6.6884|7.6899|-2.2432|-1.4932|-3.3432|-3.4932|-6.4332|-7.6992|-4.4783|-5.3783|-4.8925|-6.0084|-6.1482|-6.7897|-5.0576|-5.0576|-3.0076|-3.0076|-3.6076|-4.6076|-4.8576|-4.3076|-5.0076|-6.239|-5.8484|-5.2984|-5.6984|-6.6844|-6.6993|-5.7381|-6.9451|-6.1918|-5.7048|-7.2053|-7.2099|-4.4599|-3.0099|-4.7599|-4.5099|-3.0599|-4.1599|-3.4599|-2.1599|-2.5099|-1.7599|-2.8599|-2.4099|-4.8099|-4.2099|-3.9599|-5.2599|-5.5099|-5.4099|-5.3599|-8.136|3.0421|4.8421|5.8921|5.2421|5.6921|5.7421|7.1921|6.5024|5.3717|5.7217|6.4717|5.5717|5.0717|4.8217|5.2217|4.9717|5.6217|7.2852|7.0507|6.6507|6.6507|6.4007|6.3007|3.4007|3.2007|3.6007|6.6007|8.5258|6.5843|5.2843|7.1843|5.6843|8.077|7.8967|-3.2332|-4.1832|-4.7832|-3.6832|-5.2332|-6.0332||-5.9175|-7.0083|-7.0175|-8.1945|-6.6763|-5.9763|-5.0263|-4.6263|-3.7763|-1.9263|-2.4763|-0.9763||-1.9763|-3.6763
05658|26238|/equities/bavarian-nordic|MSCI_EU_SMALLCAP||15.9383|16.462|17.9244|16.7993|18.811|||16.011|15.611|15.8873|-3.9381|-7.6381|-7.1381|-6.0381|-6.7881|-10.6881|-15.3881|-10.0381|-8.4381|-9.4381|-12.1881|-13.9118|-15.0353|2.5502|3.9502|1.1002|2.0502|1.2502|0.9002|0.9002|3.7002|7.1502|13.8002|14.5439||||6.9939|7.1439|5.7439|8.8439|10.2439|8.0439|9.9439|9.4439|12.7439|15.0939|18.4939|20.6939|17.9439|25.1439|-0.9957|-10.1957|-18.9457|-22.0146|-19.5829|-22.7588|2.1822|7.4822|18.5822|19.1108|19.5572|12.7072|18.2072|18.5886|-6.2561|-6.5561|-11.9061|-12.3561|-6.4561|-11.0061|-10.1061|-10.7561|-10.8061|-12.5703|-12.9703|-12.8703|-8.3703|-10.2703|-11.3203|-14.9309|-12.9288|-16.0973|-15.3972|-14.6095|-16.6095|-14.9095|-16.5133|-17.137|2.3089|4.2589|1.9589|8.8589|9.6589|12.2589|12.8589|9.0089|10.4089|17.5589||12.8089|16.0589|14.8849|||15.0852|6.3852|7.9852|12.7852|12.8852|16.7852|17.5169|17.8549|14.5527|15.9027|17.8724|18.236|20.636|23.513|15.913|14.713|17.563|19.5589|17.3237|20.0902|22.9947|18.6164|19.5288|16.9288|21.3437|12.6437|10.8937|20.1437|18.5141|12.0641|8.6641|11.1641|13.1141|7.7141|14.8141|20.8157|-5.5297|-5.9797|-9.8797|-16.1297|-14.9325|-16.2825|-19.4825|-12.1825|-14.9825|-15.2325|-19.9444|-18.6122|-13.5122|-17.8122|-17.3164|-19.0043|-20.6676|4.1362|2.8363|11.4363|11.7863|10.7363|9.9363|15.3862|16.3514|14.4919|15.1419|14.1919|18.6919|17.2336|16.6836|22.529|22.9627|-9.4837|-11.3837|-14.7337|-14.2837|-15.7337|-18.2597|-19.1997|-19.0469|-20.9188|3.9962|8.1462|8.1462|6.6962|7.2962|13.7962|6.1962|8.4962|16.4962|15.1346|-9.1971|-17.4471|-18.6579|-18.9592|-16.0591|-10.2592|-7.2592|-2.9092|-1.5591|-4.4092|-7.8091|-11.3091|-15.8591|-15.6091|-23.3091|-25.0185|-22.917|-24.517|-27.1439|-31.2432|-27.6813|-32.4737|-9.3101|-10.6601|-9.6601|-11.2101|-8.8101|-8.5101|-7.1601|-10.5601|-14.5101|-17.1601|-17.8101|-23.0695|-22.3606|-18.6812|-22.3625|-20.8965|-19.7965|-18.5965|-22.6739|0.4206|8.3706|7.2706|5.9706|6.8706|4.0705|14.0705|13.2706|18.3706|21.6173|24.5414|20.6571|-0.1336|-3.0336|-4.8336||-13.3836
05659|28514|/equities/dart-group-plc|MSCI_EU_SMALLCAP||-155.9453|-174.1329|-158.1329|-153.8574|-139.8574|-158.8574|-180.8574|-162.9004|-209.2264||-156.5373|-183.1871|-159.1871|-144.1871|-155.1871|-165.1871|-192.1871|-180.1871|-92.1871|-90.1871|-135.1871|-114.1871|-168.1871|-200.1871|50.4005|42.4005|85.4005|97.4005|126.4005|158.9672|131.1302|165.4336|140.4373|127.8748|||136.6675|113.6675|119.6675|106.6675|117.6675|118.6675|95.6675|99.6675|94.6675|99.6675|74.6675|72.6675|98.6675|96.6675|100.6675|114.6675|125.6675|90.6675|109.6675|120.6675|89.6675|96.6675|122.6675|132.7972|126.9413|125.157|127.8481|145.8188|151.5122|133.5122|129.7136|118.5273|134.1376|126.9487|108.9487|115.9487|130.9487|117.9487|97.9487|131.9487|127.2083|146.2083|144.9497|148.9497|149.9497|137.9497|145.9497|118.9497|138.42|104.42|114.42|104.42|115.42|127.53|107.42|86.42|79.42|98.42|103.42|82.42|76.42|50.42|79.42||83.42|98.42|110.42|||136.42|160.0778|176.7342|155.7342|131.7342|142.7342|154.038|139.1801|159.0158|167.5648|170.8265|177.3151|202.0114|174.0114|181.0114|210.3657|188.3657|197.3657|175.3657|147.3657|116.3657|107.3657|117.3657|122.3657|152.3657|165.3657|154.9064|193.5626|200.2411|-31.5465|-49.5465|-27.5465|-30.5465|-78.5465|-72.5465|-84.5465|-101.5465|-113.5465|-128.5465|-128.5465|-132.0465|-139.0465|-127.5465|-125.5465|-124.5465|-140.6958|-147.4787|-137.4787|-113.4787|-121.4787|-108.4787|-91.4787|-91.4787|-83.4787|-129.4787|-70.4787|-81.4787|-113.4787|-104.4787|-85.4787|-72.4787|-93.4787|-95.4787|-91.4787|-82.4787|-54.4787|-41.4787|-38.4787|-77.4787|-62.4787|-45.4787|-39.4787|-20.4787|-4.4787|-57.4787|-68.4787|-64.4787|-129.4787|-114.8652|-123.4571|-119.4571|-133.0634|-142.234|-116.234||-138.234|-128.234|-113.234|-105.234|-120.234|-129.7711|-149.0691|-93.5876|-125.5876|-112.2868|-133.9387|-140.5379|-146.4734|-137.4734|-136.4734|-133.4734|-154.4734|-158.4734|-146.4149|-161.1832|-165.8598|-158.8598|-143.8598|-161.8598|-143.8598|-94.8598|-68.8598|-60.8598|-100.8598|-120.8598|-91.8598|-132.8598|-178.8598|-183.8416|-168.4387|-136.4387|-170.4387|-59.0216|-39.0216|-49.0216|-76.0216|-76.0216|-86.0216|-117.0216|-138.0216|-136.0216|-86.0216|-50.0216|-58.0216|-50.0216|-64.0216|-72.0216|-85.0216|-93.0216|-95.0216|-34.0216|-17.0216|-33.0216|-45.0216|-51.0216|-59.0216
05660|26292|/equities/jyske-bank|MSCI_EU_SMALLCAP||-31.9171|-31.9171|-39.9079|-34.1199|-33.6054|||-46.006|-39.84|-15.3221|-25.8221|-23.3221|-22.3221|-26.8221|-26.3221|-33.8221|-39.0801|-29.2671|-21.2671|-28.7671|-31.2671|-30.2221|-33.7221|-41.2221|-36.6912|0.2169|5.7169|33.2169|21.7169|29.7409|33.7677|29.8252|32.3336|23.3984||||27.5538|32.6709|28.2566|29.8073|32.097|32.9523|35.9775|26.9775|35.3775|32.5084|38.2859|28.4859|24.0859|32.6859|33.551|33.1561|33.556|39.756|37.2401|45.1112|35.6321|14.2321|11.6321|12.6321|13.8321|17.0321|23.2321|25.4321|27.8845|17.6845|15.8845|11.6845|12.0846|8.2846|12.8845|13.0846|19.2846|17.8845|26.4845|17.2846|22.0846|24.2846|26.0846|32.2846|34.4659|25.6658|13.8658|15.8658|6.4658|4.6658|8.0658|19.4659|29.8658|40.2065|25.4183|33.6648|34.4053|30.4059|32.4216|-0.8642|-14.8642|-5.2641||-7.3642|-9.7641|-9.6641|||-18.0642|-21.5642|-21.3642|-20.5642|-19.2641|-6.1641|-15.3642|-19.5642|-23.5642|-15.2641|-16.0642|-17.6641|-13.7641|-12.9642|-17.9642|-15.9642|-17.3642|-21.6641|-26.8546|-22.5105|-19.0105|-23.9105|-28.9648|-24.1648|-16.6648|-17.8648|-33.0648|-26.0504|-27.3504|-31.1615|-34.4833|-27.7833|-31.8833|-39.9703|-30.3707|-28.4707|-30.6707|-25.6707|-16.1707|-23.7707|-30.1707|-30.6707|-40.4008|0.1121|8.3121|21.9121|30.7121|31.3121|23.9121|25.3121|24.5122|31.1121|-0.5268|-4.5268|-18.1269|-11.9269|-21.0268|-30.9269|2.766|6.3661|25.1661|27.1606|26.1606|28.4749|24.8749|29.0749|29.9276|33.729|-10.9036|-16.6036|-8.7036|-2.9036|-15.7036|-25.5036|-22.4056|-23.8056|-26.0345|-17.7345|-14.9345|-15.2345|-23.6345|-23.8345|-22.7345|-19.4345|-24.2345|-31.2345|-32.1161|-35.5679|-35.2666|-33.5666|-33.0017|-32.7404|-35.2404|-37.2155|-14.2155|-12.6155|-10.0155|-17.2155|-25.0155|-12.0155|-14.0155|-19.2155|-28.8155|-21.5655|-25.1655|-24.7655|-16.1655|-20.9655|-16.3655|-20.3655|-23.1655|-28.3655|-33.4077|-26.4077|-26.4077|-30.6418|-23.2418|-23.6418|-20.2418|-30.6418|-28.4417|-34.8418|-28.8418|-20.0418|-16.8418|-22.4417|-20.8418|-31.4418|-30.6418|-29.2418|-39.0062|16.7394|33.5394|35.5216|30.3218|35.3218|31.454|29.654|37.1469|28.1469|32.741|32.9455|40.0062|39.5902||-5.8166
05661|940863|/equities/keywords-st|MSCI_EU_SMALLCAP||217.5044|189.616|181.2956|180.8753|-20.9345|-11.9345|-34.9345|-33.9345|-121.9345||-125.9345|-134.9345|-141.9345|-150.9345|-118.9345|-161.9345|-165.705|-162.944|-141.944|-141.944|-145.944|-142.944|-151.944|-162.944|-173.944|-226.3267|-183.6954|-176.6954|-186.6954|-171.6954|-214.8899|-221.3647|-219.5109|-232.7416|||-176.7416|-220.7416|-247.2525|-281.9271|-233.9217|-212.9217|-213.9217|-165.9217|-122.9217|-120.9217|-114.9217|-174.9217|-176.9217|-221.9217|-242.6907|-263.0403|-243.7692|-230.5769|-248.0872|-225.0872|-278.8608|-266.8608|5.347|18.347|68.347|107.347|66.347|60.347|162.347|155.347|144.347|151.347|99.347|147.347|166.347|192.347|221.3856|-17.2522|-64.2522|-49.2522|-17.2522|-35.2522|-30.2522|-71.2522|-96.2522|-140.2522|-121.2522|-165.2522|-190.2522|-210.6236|-177.6236|-251.6304|-166.6304|-219.6304|-177.6304|-241.5283|40.2734|52.2734|54.2734|58.2734|74.2734|104.2734|122.2734||186.2734|217.8243|238.1936|||230.449|238.7345|225.5383|217.1537|276.9118|-49.3888|-32.3888|-121.3888|-136.3888|-126.3888|-186.3888|-196.4773|-176.4773|-178.4773|-226.8686|-169.8686|-174.8686|-147.8686|-208.8686|63.4548|150.4548|153.4548|159.4548|153.4548|180.8942|212.438|153.6765|182.6765|-31.0942|-90.0942|-83.0942|-60.0942|-65.0942|-61.0942|-79.0942|-45.0942|-111.0942|-143.0942|-165.4728|-166.2475|-174.3306|-184.8117|-188.1496|-192.1496|-169.1496|-184.1496|-191.1496|-250.7996|-192.9865|-198.9865|-256.9739|-239.4908|-238.4908|-135.4908|-228.4908|-211.2788|-225.2788|-234.2601|-210.2601|-111.2601|-68.2601|-115.2601|-102.2601|-152.2601|-96.2601|-80.2601|-96.2601|-27.2601|-83.2601|-93.2601|-52.2601|-8.2601|-71.2601|-210.2601|-143.39|-27.39|-63.39|-135.39|-150.39|-170.6445|-160.4359|-134.4359|-121.4359|-110.4359||-182.4359|-188.4359|-193.6376|-185.5358|-185.5358|-185.5358|-185.4701|-201.4701|-213.3001|-187.2039|-223.2039|-250.8932|-204.7657|-217.7657|-258.4618|-236.6104|-233.1504|-248.6671|-284.5746|-157.3884|-119.3884|-113.3884|-141.3884|-133.3884|-148.3884|-131.3884|-156.3884|-157.3884|-251.3884|-229.3884|-207.3884|-230.3884|-231.3884|-317.8759|-243.6123|-228.6123|-264.6803|-182.8174|-176.8174|-185.8174|-208.8174|-281.6881|-220.6881|-267.8312|-213.8312|-183.8312|-190.8312|-179.8312|-203.8312|-175.8312|-129.8312|-152.8312|-110.8312|-130.8312|-158.8312|-218.8312|-248.8312|-238.8312|-325.8312|-365.7013|-235.0325
05662|26018|/equities/ssab-ab?cid=26018|MSCI_EU_SMALLCAP||-4.4762|-3.9362|-4.2762|-3.8562|-4.2562|-4.3962||-5.2362|-5.6562|-5.0962|-4.9562|-4.6362||-5.4362|-4.3362|-6.0362|-6.5562|-4.4117|-5.2717|-6.6807|-6.2819|-6.4599|-8.092|-7.472|-6.1989|-7.2454|-7.9827|-6.7975|-6.7975|-7.2772|-7.1702|-7.1392|-8.018|-8.6944|||3.2748|5.1348|5.6148|5.8548|6.9453|8.2403|-3.5031|-3.2231|-2.5631|-2.7231|-3.2831|-2.9831|-3.7031|-5.6631|-6.6231|-6.5631|-8.7846|-7.5784|0.1862|1.2062|2.6662|3.5662|3.8462|0.1662|1.7662|2.8262|4.2462|4.2062|5.4262|6.6882|5.6482|7.1447|5.4663|6.6315|5.9216|6.6929|5.4707|5.3307|5.1507|5.5907|7.3994|7.3794|-0.9628|-1.6428|-3.0828|-3.1828|-3.6428|-3.7628|-4.8628|-6.4587|-5.7123|-4.2723|-5.2082|-3.9682|-3.3282|-4.5282|-4.8282|-4.9549|-4.9349|-5.2421|0.5376|0.6376|2.2976||1.5376|1.9176|1.9976|||1.9976|3.1776|2.5576|3.2176|2.1176|0.3776|0.2576|0.6176|0.6576|1.0776|0.9576|1.6176|5.0376|5.5129|4.7899|5.8065|4.3428|5.3953|5.3348|6.2509|5.1422|4.9222|5.0192|4.8757|5.9486|6.174|5.3011|6.3768|7.532|5.1439|5.7839|6.4366|5.6851|5.4451|6.1051|6.5268|7.642|5.6811|7.0557|6.4052|7.2669|7.2865|-1.2779|-4.2579|-6.1379|-6.6477|-5.6214|-4.9014|-1.6014|-0.7814|-2.4614|-2.1214|-1.2214|-1.5614|-3.2214|-3.2814|-3.8414|-3.5414|-3.8014|-2.4214|-2.0814|-3.4014|-4.0814|-4.6214|-4.4414|-3.3214|-4.5414|-3.7614|-4.6814|-5.1138|-4.1138|-3.9138|-4.8738|-3.3338|-2.8738|-3.4538|-4.2138|-1.6938|-2.2138|-1.8138|-0.9338|-2.1538|-2.1338|-3.1138|-4.4338|-4.6809|-5.4054|-4.6534|-4.4334|-4.9934|-5.0226|-4.7296|-5.7721|-5.1721|-4.6801|-5.2001|-5.9235|-5.7127|-5.7642|-5.3348|-5.5748|-6.2548|-7.1664|-6.3081|-5.2281|-7.0281|-8.0068|-7.2829|-6.6229|-8.0429|-9.1344|-4.4785|-4.7585|-2.3185|-2.6585|-2.4585|-1.2185|-1.7385|-4.4385|-4.9585|-5.0144|-5.8944|0.1895|2.2895|2.7095|2.1095|1.3295|1.9495|2.1095|4.0095||3.3095|3.6895|4.1895|3.9095|5.6695|5.0295|5.9295|5.0228|5.2365|5.1965|5.2772|5.4814||5.5904|6.6293
05663|40271|/equities/leroy-seafood-group-asa|MSCI_EU_SMALLCAP|||2.2262|3.3762|3.0158|3.2607|3.1607||2.9413|1.8413|2.1613|1.9413|2.5013||3.2248|2.7609|2.7143|2.2143|1.6743|1.2743|1.1343|0.5143|0.1943|0.0143|0.3743|0.6743|1.3143|1.5143|1.9343|1.9543|2.1743|0.9943|0.6143|0.9343|1.7143||||2.3743|2.1943|2.3743|3.0743|2.5343|3.1743|3.1004|3.2064|2.6264|2.6664|2.4664|2.6464|2.6264|4.2264|3.2133|3.7133|3.737|3.9012|4.0924|4.3904|4.0005|-2.4383|-2.8281|-3.0424|-2.5388|-2.2988|-2.5388|-2.5109|-1.9709|-2.2909|-3.0339|-2.6939|-3.1232|0.1886|0.8486|1.6686|1.8286|0.5486|0.4486|0.5486|0.8086|0.3286|0.6686|0.3086|0.0286|2.6286|1.4886|2.1286|2.3086|2.2715|1.5315|1.8515|1.7715|2.2515|1.8915|2.4115|2.6306|3.103|2.423|2.5088|-0.5031|-1.0831||-0.9831|-1.3631|-1.4031|||-2.3431|-2.6212|-2.5192|-1.5392|-1.9392|-1.9992|-1.3392|-2.4592|-2.931|-2.391|-2.471|-2.9111|-2.8854|-2.4054|-3.0054|-2.2054|-1.9254|-1.6254|-1.9854|-1.4054|-1.6254|-2.4054|-3.4454|-3.7948|-3.7535|-4.0135|-4.5206|-3.9716|-1.5916|-2.0716|-1.7916|-0.7916|-2.1516|-3.5916|-1.9116|-1.1716|-1.1716|-1.3716|-1.3916|-2.1716|-1.8116|-2.3716|-3.0116|-2.3116|-3.2916|-3.3329|0.4501|0.6301|1.6701|1.2701|1.6901|2.1901|1.6301|1.6301|0.5701|0.8301|1.3301|0.6301|0.6901|1.8701|1.5101|1.1301|2.0701|0.9701|0.6501|2.0501|1.9701|3.2501|3.0479|3.3339|2.5939|3.5339|3.3354|3.2872|3.4671|2.7671|2.1671|3.0671|3.6671|3.6155|2.9355|3.1155|2.9155|2.6955|3.3355|2.9355|4.1355|2.9355|0.3355|0.9355|1.6355|2.7155|3.8795|2.7305|2.4173|3.4559|-0.9489|-1.0689|-1.6289|-0.9689|-0.5689|-0.7689|-1.0489|-0.4889|-0.8489|-1.4689|-0.8289|-1.6689|-1.0289|-0.8489|-0.4889|-0.6889|-1.3689|-2.0889|-2.3289|-1.3689|-1.2289|-1.3289|-1.9889|-2.5689|-2.9489|-3.3354|-2.7361|-2.6903|-2.9103|-3.5503|-3.4853|-3.1853|-3.7453|-4.087|-4.1589|-3.4683|-4.2083|-4.1403|-4.037|-4.3222|-5.358|-4.0159|-4.5159|-4.9888|-5.3453|-5.4293|-5.8125|-6.2643|-5.3643|-4.8243
05664|40243|/equities/kongsberg-gruppen-asa|MSCI_EU_SMALLCAP|||65.8764|68.8349|63.611|73.111|67.2622||60.708|64.4811|77.2845|71.3161|67.4624||67.0415|51.4967|45.4967|41.4967|63.9967|47.4967|35.4967|33.4967|34.9967|50.9967|46.9967|59.4967|55.4967|38.9967|36.9967|9.4967|50.9967|46.805|28.305|39.805|32.305||||42.7833|41.1203|41.8559|52.6733|39.6553|41.6553|41.367|55.5188|29.9363|21.9363|18.4363|15.4363|14.9363|8.9363|20.9363|17.9363|35.4363|37.6793|37.4214|37.6627|39.5839|36.5839|41.5839|46.7321|43.7821|41.2821|42.2821|48.8134|44.9302|41.9302|56.7279|54.0866|56.8462|58.3014|18.8599|23.3599|22.8599|25.5943|27.4381|27.7032|24.7032|26.7032|30.1702|22.4941|26.9941|24.9557|25.4557|29.5897|26.0441|31.1601|34.2334|33.6184|23.6184|28.9094|27.3438|29.993|32.0923|20.4411|21.8411|28.8901|23.0705|23.2705||-3.4024|-5.8024|-8.8024|||-10.8024|-6.8024|-4.0024|-5.4024|-9.0024|-11.4024|-16.8024|-14.0024|-21.0024|-24.6024|-23.2024|-33.8026|-29.9474|-32.5415|-33.8257|-13.6257|-22.4257|-22.2257|-21.4257|-14.0257|-7.6257|-7.8257|-13.2257|-14.6257|-17.8257|-20.0257|-18.6257|-12.6257|-16.4257|-23.6257|-26.6257|-22.8257|-20.6257|-29.6257|-33.6257|-38.5063|-35.7108|-32.1108|-38.5108|-34.5108|26.311|14.0887|18.4887|13.6887|10.0887|8.0887|17.6887|28.0887|22.4887|24.0887|25.6887|38.0097|26.9108|33.4675|-10.7809|-27.7809|-22.9565|-26.6828|-16.0828|-24.0828|-26.8828|-26.6219|-24.0219|-27.1466|-29.8427|-24.8427|-30.6919|5.3845|10.3845|13.7845|15.5845|12.9845|13.5845|22.3845|25.5845|30.1717|35.6241|32.3157|41.2508|-2.3536|-7.1536|-12.9536|-13.7536|-15.5536|-7.7536|-9.7536|-12.9536|-10.3536|-15.7536|-18.5536|-23.7536|-21.2152|-19.0977|-17.0977|-15.8977|-20.4977|-25.5579|-16.3579|-21.9579|-24.5579|-24.7579|-30.7931|-20.5931|-25.7931|-29.4479|-29.731|-27.1122|-32.9484|-31.7484|-27.9238|-19.1238|-23.3238|-30.1238|-27.7238|-33.9238|-29.0931|-38.759|-25.8322|-17.8249|-22.4249|-28.8388|7.4101|9.4101|9.0101|18.2101|22.4101|20.2101|14.4101|8.0101|7.2101|21.4101|19.6101|23.8101|30.4334|25.0594|28.7549|-5.2112|-7.4112|-1.8112|-5.0112|-13.8112|-16.8112|-30.4112|-22.1296|-21.7296|-22.7296
05665|977688|/equities/qt-group-oyj|MSCI_EU_SMALLCAP||7.414|7.914|9.9767|8.863|7.6505|6.9089||8.921|8.4872|-1.2903|-1.1903|-1.8403||-2.8403|-0.9903|-2.1403|-7.8403|-4.3403|-5.7403|-7.1903|-7.8531|-8.234|-8.1489|-7.518|-7.318|-5.668|-0.468|-3.468|-3.968|-3.718|-6.718|0.1108|0.2108|0.6608|||3.8508|3.0708|2.5508|1.7508|1.7708|1.8107|0.0508|0.0908|4.2908|5.7508|6.3508|7.6108|6.5108|8.1508|6.3107|5.2908|4.2908|3.6508|6.4507|8.5397|6.3297|7.7541|7.668|7.008|6.468|7.008|8.8278|8.0834|7.9834|10.0271|-4.1245|-3.3445|-2.5845|-1.6845|-2.3245|-4.9645|-6.8645|-6.6665|-5.1665|-3.1665|-2.6665|-5.0465|-4.2265|-3.5065|-3.0465|-3.0065|-3.4865|-4.1065|-4.8865|-5.5265|-4.2465|-6.0665|-5.0065|-4.8265|-4.9465|-4.8265|-3.9865|-4.6265|-5.7065|-3.0665|-7.1065|-8.2984|1.3476||1.1076|2.1676|7.7476|||6.6644|5.9044|4.8044|6.4444|7.0389|6.4189|7.2693|3.9693|3.2493|4.9293|4.2893|2.8093||0.2893|1.9493|5.8093|6.3347|6.4586|4.7077|5.3877|6.1163|6.3192|6.7585|5.9785|7.0585|5.7185|5.8985|6.6585|9.6816|7.4185|7.9594|7.6594|7.3859|7.4211|6.4011|8.3367|7.5164|8.2604|8.6316|7.2473|-0.6811|-3.8411|-5.6211|-4.1411|-4.5711|-4.6311|-4.8024|-5.5471|-4.6507|-4.7785|-5.645|-4.285|-3.645|-2.665|-4.745|-4.1067|-5.6163|-4.9968|-4.0168|-3.7568|-3.6368|-4.5768|-4.8304|-5.3625|-3.4625|-4.5225|-5.4081|-3.6481|-5.3681|-5.3423|-5.659|-4.379|-5.0223|-5.8769|-5.2822|-6.2273|-4.3073|-4.6873|-4.8226|-5.8495|-5.6269|-3.7269|-4.4469|-4.4469|-5.5269|-7.1469|-6.8069|-5.4869|-5.2869|-7.3069|-8.0354|-7.2883|-8.197|-8.7677|-8.5352|-10.0214|-9.6782|-10.7977|-10.4777|-12.8428|-9.5228|-14.5375|4.0426|6.4026|6.7685|7.3285|7.4685|8.2692|-1.6844|-5.6244|-6.1444|-6.3044|-3.5244|-6.6444|-7.1644|-6.4505|-7.4372|-7.3314|-8.1391|-7.4391|-7.4845|-10.4339|-8.6855|-8.7038|-9.9719|-6.3518|-7.9118|-6.6518|-10.2919|-9.9965||1.2674|2.1674|4.8674|5.7674|6.9474|8.7401|7.3601|8.7001|6.0601|6.2401|4.4801|6.0201|5.0001|3.4601|3.6001
05666|28554|/equities/itm-power-plc|MSCI_EU_SMALLCAP||7.578|6.628|6.378|7.728|3.078|2.328|4.228|3.828|3.778||4.078|1.048|0.768|2.278|2.328|2.428|1.328|1.878|2.878|2.578|2.728|1.528|1.778|2.378|2.078|3.778|5.328|3.678|5.278|7.728|4.778|5.978|5.578|3.878|||5.048|5.168|3.748|3.428|3.468|4.948|3.168|4.108|5.328|6.608|6.288|5.528|5.688|6.248|6.628|8.448|7.348|5.788|5.328|6.568|5.388|4.888|6.168|5.568|6.328|7.328|10.088|11.108|10.868|12.948|15.308|14.908|14.448|15.0485|10.2885|12.8885|12.6885|14.1285|17.4885|17.6428|15.7109|18.8388|-9.4212|-10.4312|-10.2512|-10.7012|-8.6212|-11.9312|-12.5236|-14.7266|-10.6366|-11.4366|-10.0766|-8.8166|-9.7566|-10.3966|-7.7966|-6.8966|-7.4766|-7.1166|-4.4166|-4.1766|-1.8766||-2.2766|-1.2366|-0.3966|||-4.3366|-3.9166|-4.0566|-4.2966|-5.6766|-4.3166|-6.0566|-12.3466|-10.9966|-8.2166|-5.8766|-6.4966|-5.6766|-1.7566|-1.2166|-10.1366|-12.0206|-11.4563|-12.4003|-11.1242|-10.7842|-10.9242|-12.718|-13.0974|-9.5374|-12.0573|-14.5524|-10.5524|-10.5924|-13.6116|-14.8184|-11.9271|-13.8946|-12.3523|-12.1723|-9.4323|-10.5123|-11.2523|-11.9893|-14.0454|-13.4854|-13.6254|-15.1189|-11.8589|-11.8789|-15.6966|-13.5237|-13.1373|-11.6773|-13.1373|-15.3973|-15.9296|-13.5896|-12.3296|-12.6896|-9.1896|-9.2896|-12.4896|-13.244|-15.0156|-13.705|-14.185|-12.725|-16.0264|-14.5457|-13.7857|-10.7457|-9.1657|-13.0657|-13.9953|-9.0352|-11.0352|-13.0192|-14.1553|-14.6153|-13.7988|-14.7988|-15.4243|-13.6127|-13.2127|-16.2219|3.529|4.909|4.309||5.589|5.529|6.729|5.729|5.529|6.669|5.909|2.649|12.529|11.649|13.1133|14.1593|12.969|10.829|7.709|8.689|8.509|7.829|8.829|10.409|8.409|11.049|10.509|10.729|16.409|16.17|15.3944|18.4846|17.1487|-3.7562|-6.2562|-5.9962|-11.0762|-12.3962|-12.9162|-12.3562|-14.6778|-12.3178|-10.8978|-10.8178|-9.3778|-8.0978|-8.0178|-10.2178|-8.1178|-9.1978|-4.6378|-4.6378|-3.0778|-5.3778|-2.8178|-3.3978|-4.8578|-4.7578|-6.4978|-7.6178|-6.1978|-4.7978|-10.4778|-10.4178|-11.8578
05667|994717|/equities/derriston-capital-plc|MSCI_EU_SMALLCAP||12.9213|14.0713|10.8213|7.6213|10.9713|9.0713|0.8113|2.3313|0.2313||1.5313|1.8713|4.4513|3.5113|5.1713|5.0713|4.4113|5.6713|10.7213|9.5713|9.3713|9.5713|8.8713|8.5713|10.2713|12.1213|15.7953|14.1087|16.1097|17.3469|14.3271|15.2996|14.8645|14.4376|||16.4876|5.3976|8.4576|9.1576|-1.8134|-3.9734|-4.2534|-6.3734|-7.4616|-8.1118|-8.0259|-7.2859|-7.0659|-7.8259|-7.3267|-8.0467|-9.7052|-9.1638|-8.0038|-7.2038|-8.0838|-7.2838|-5.0638|-7.2038|-7.4438|-6.6438|-5.9238|-6.3638|-8.1638|-8.1638|-6.6638|-8.3638|-10.3838|-7.5438|-9.6438|-9.2438|-8.2038|-7.0038|-7.3438|-5.4238|-6.0038|-3.8638|-3.8638|-3.9638|-5.2238|-7.7038|-8.2638|-8.5038|-12.5019|-9.1619|-8.9639|-9.1439|-9.7399|-9.1633|-10.2814|-11.3616|-10.0948|-9.8348|-10.2786|-9.7065|-9.3265|-7.9465|-4.9565||-3.9065|-6.0565|-5.4065|||-7.6065|-8.8865|-7.3265|-6.1565|-8.3065|-8.9265|-6.3065|-9.2065|-9.3665|-5.3065|-5.2565|-6.3065|-6.6565|-10.8065|-10.7665|-10.1665|-12.6773|-12.1568|-12.4797|-13.2641|-12.0907|-11.8608|-13.6942|-15.1074|-14.2106|-13.1106|-12.7606|-11.6106|-11.7606|-16.9606|-17.7317|0.7146|9.6646|10.5146|10.0646|13.5551|-1.3027|-2.8027|-4.9527|-7.6027|-10.3027|-12.4527|-11.8686|-9.6686|-10.3186|-11.9186|-14.5429|-12.8636|-11.6636|-11.0136|-14.9136|-15.0808|-14.1808|-12.5308|-14.2308|-14.3308|-18.562|-15.5315|-16.7815|-14.8815|-11.2315|-15.5815|-18.556|-20.4627|-19.7164|-20.1877|-21.4393|-14.0393|-14.0893|-18.3893|-10.2776|-7.2776|-8.6776|-7.1776|-5.7776|-8.4776|-9.6276|-8.6776|-6.5276|-5.5776|-4.5776|-6.5776|-8.3276|-9.3276||-12.7776|-12.3776|-11.8276|-13.9776|-14.9276|-14.2999|-15.5262|-17.9597|-18.3304|-18.8732|-19.2813|-18.6654|-20.2893|-24.2603|-20.9357|-21.1357|-20.8357|-23.5357|-27.8469|-26.9088|-28.5153|-29.3281|-31.9039|-29.7566|-34.026|13.0489|17.2489|21.1489|25.0149|19.5403|19.0403|20.0776|18.5272|10.5272|7.6272|8.8272|9.1272|16.1272|18.9272|20.6365|25.147|-8.3736|-9.2736|-15.1736|-16.1736|-18.4595|-16.4939|-20.6822|-19.6213|-15.7213|-15.9213|-22.1738|-14.5948|-9.3948|-11.9948|-10.6948|-6.8948|-3.5948|-3.0948|-6.1948|-7.4948
05668|32274|/equities/viscofan-sa|MSCI_EU_SMALLCAP||3.0761|2.7401|2.6779|2.1921|2.8301|2.1859|2.7859|2.851|2.4821|2.3821|2.2821|2.0821||1.8821|2.9821|2.6821|3.6902|2.7902|3.9558|3.0509|3.201|3.6501|1.7501|1.8501|2.3501|2.1501|2.5501|2.8501|1.9501|2.7501|2.0501|2.0501|1.4501|2.1501|||3.0501|2.9501|2.5501|1.8501|2.0501|1.8501|1.8501|2.1501|2.9501|3.2761|2.7761|3.729|3.1655|3.6895|3.7994|3.9133|3.2133|3.6133|4.3133|6.0996|-2.7189|-2.921|-3.1845|-2.9938|-2.9386|-3.0386|-1.8386|-2.3386|-2.8386|-1.9386|-2.2386|-1.9386|-2.2386|-1.7386|-2.3386|-1.4386|-2.2386|-1.4386|-1.7386|-2.7386|-3.0386|-1.5386|-1.8386|-1.5386|-1.5386|-3.6386|-2.7524|-2.9524|-3.2524|-3.8027|-3.4819|-2.1819|-1.8819|-2.4819|-2.9819|-3.1819|-2.9819|-3.0819|-2.3819|-3.1819|-2.6819|-3.8966|-2.7684||-3.1649|-2.8649|-2.9649|||-3.1649|-2.7649|-3.0776|-3.4474|0.5635|1.3635|1.7635|1.6635|1.9635|2.3635|2.7635|2.8955|2.1955|2.9955|2.9672|3.408|3.5795|2.5795|2.7795|3.0795|3.0985|3.0985|3.1985|3.0985|3.6985|2.9985|3.1985|3.8985|4.5262|-1.3682|-0.7682|-0.5682|-1.4682|-1.2682|-0.8682|-0.7682|-0.4682|-2.4682|-1.4682|-1.7682|-4.0682|-3.8258|-3.2509|-3.1813|-3.3813|-3.9404|-4.3171|-4.369|-3.1858|-2.7858|-1.8858|-2.5858|-2.4858|-2.4858|-3.8858|-1.7858|-2.3858|-3.3858|-2.7858|-2.1858|-2.5858|-2.7858|-2.8858|-2.0858|-0.9858|-0.3858|-0.3858|-0.1858|-0.2858|-1.3858|-1.7858|-1.3858|-1.9858|-1.7858|-1.1858|-1.0858|-1.8858|-1.8858|-2.2858|-1.0858|-0.6858|-0.3858|-0.3858|-0.9858|-1.6358|-2.0858|-2.8858|-3.2504|-3.0504|-3.156|-3.0567|-3.163|-3.4144|-3.2152|-2.9152|-3.0152|-2.1152|-2.6152|-2.9152|-3.5152|-3.5843|-3.3843|-2.8843|-3.7843|-4.3992|-4.9325|1.8049|1.3049|1.3049|1.2049|0.9049|1.0049|1.4049|1.7049|1.5049|3.5049|3.7013|3.6013|3.1013|3.6013|-0.553|-1.253|-0.653|-0.353|-0.153|-0.653|-1.453|-0.853|-1.653|-1.553|-2.153|-2.753|-2.9893|-2.5893|-2.4893|-2.6893|-2.9893|-3.3103|-3.2103|-3.4836|-3.8096|-3.5038|-3.2038|-2.6038|-2.2038|-2.8038
05669|49920|/equities/sparebank-1sr|MSCI_EU_SMALLCAP|||5.4011|4.8011|4.4011|7.4011|6.7457||7.7063|8.5181|8.2312|-0.4516|-0.2516||-0.2516|-1.0516|-4.0516|-3.6516|-6.2516|-7.0516|-6.2516|-7.4516|-6.1462|-5.6847|-6.8941|-5.6157|-7.3803|0.3369|5.7369|5.7743|5.927|6.4522|5.3803|7.2225|3.7395||||5.1395|5.9272|4.6272|4.9272|4.4272|3.8272|4.1272|3.4272|5.6272|5.4774|6.1774|5.9749|5.3245|5.0245|2.8245|2.8245|2.8245|3.6245|3.0245|1.9245|1.5245|0.3245|0.0245|1.1245|1.3245|1.7245|2.7245|3.2245|2.5245|3.1245|2.6245|1.4245|2.6245|1.7245|0.8245|0.6245|3.3245|2.7245|3.5245|1.2245|1.3245|3.3245|4.2245|5.5245|5.1717|5.1717|5.0717|4.7717|3.4717|3.8717|2.2717|1.9717|4.8717|5.4186|4.4762|5.818|5.7811|5.6844|3.9844|4.9844|3.6844|2.9844||5.2844|5.166|5.8455|||3.7705|3.5705|4.7705|5.1236|4.6236|4.1236|4.1236|5.5874|6.4693|-1.2675|-2.2675|-3.4675|-2.5675|-2.1675|-3.7675|-4.2675|-4.1675|-4.3675|-4.7861|-5.2846|-4.6895|-4.9895|-4.9895|-5.3896|-5.2517|-5.0517|-6.4517|-5.0517|-4.9517|-6.9517|-7.0737|-5.5737|-6.3737|-8.1031|-4.8031|-5.9031|-7.0031|-5.4031|-4.7031|-5.9031|-7.7031|-8.5031|-7.2031|-5.6923|1.0895|2.2895|3.6895|4.6895|3.3895|3.5895|2.8895|4.7895|-0.9836|-2.1836|-3.1836|-2.8836|-4.0836|-5.2874|-5.2773|-4.0773|-5.4773|-3.9773|-4.897|-4.5856|-4.684|-4.01|-4.4365|-4.3365|-4.5365|-4.6365|-4.4365|-3.6365|-5.4365|-4.3365|-3.8365|-4.3365|-4.3365|-3.8365|-1.8365|-3.2365|-2.2365|-2.0365|-4.0365|-2.3365|-3.3365|-5.1365|-6.3365|-5.7794|-6.3882|-6.6174|-6.3174|-5.9174|-5.9174|-6.6174|2.5703|2.8703|2.8703|3.6703|0.5703|3.7703|3.1703|2.3703|1.4703|4.2703|5.3114|4.3127|4.6403|4.1403|4.4403|4.4403|4.1403|3.5403|2.4403|2.6403|1.4403|1.8403|2.5403|2.6403|3.2403|4.0403|5.1403|4.3403|5.5403|5.2403|6.2337|6.0152|7.528|6.6754|5.4754|5.0754|4.2754|5.7754|5.9782|7.3147|5.5755|6.2755|5.5895|6.5661|6.1516|5.0516|4.6516|5.2516|5.6516|2.6516|2.8516|3.5516
05670|584|/equities/tietoenator|MSCI_EU_SMALLCAP||1.0584|0.9671|1.0646|-0.0287|-0.1487|-0.2487||-0.5887|-0.6687|-0.7987|-0.9187|-1.0087||-1.2952|-1.1175|-1.2755|-1.715|-0.6875|-0.6775|-0.7575|-0.9975|-0.8083|-1.0704|-0.9882|-1.1385|-1.0685|-0.9585|-0.8985|-0.7685|-0.6785|-0.9285|-0.6085|-0.6785|-0.7285|||-0.6285|-0.6285|-0.8685|-1.0985|-1.1266|-1.2507|-1.2797|-1.1768|-1.4515|-1.4594|-1.1383|-0.7736|-0.6336|-0.7336|-0.8336|-0.7536|-0.7936|-1.0536|-0.4136|-0.3536|-0.5736|-0.5936|-0.3536|-0.5936|-0.0936|-0.0136|-0.3336|-0.2336|-0.0736|-0.0936|-0.0336|-0.9736|-0.9136|-0.4936|-0.5936|-0.2736|-0.3136|-0.2736|-0.5536|-0.4136|-0.2936|-0.5936|-0.4736|-0.1936|-0.4536|-0.7536|-0.7336|-0.9736|-1.2536|0.1317|0.6517|0.1117|0.7717|0.9917|0.8188|0.3988|0.5188|0.4988|0.7588|0.6388|0.6188|0.2188|0.6988||0.9198|0.8398|0.8998|||0.9753|1.0581|1.0998|1.1198|1.1205|0.9805|-0.0465|-0.6465|-0.5065|-0.4265|-0.3665|-0.7665||-0.9565|0.0302|0.2502|0.1902|0.6302|0.4502|0.6902|0.8702|0.8302|0.7302|0.7502|1.0102|1.1869|0.9566|1.1529|1.3705|-0.6098|-0.5698|-0.2698|-0.2498|-0.2898|-0.4298|-0.3498|-0.4898|-0.8798|-0.8498|-1.3298|-1.1809|-1.3154|-1.0702|-0.9502|-0.9902|-1.1802|-1.1014|-1.08|-0.86|-0.52|-0.92|-0.54|-0.62|-0.52|-0.98|-0.82|-1.08|-1.14|-1.3945|-1.112|-0.732|-1.032|-1.052|-1.312|-1.2145|-1.2394|-1.2014|-1.1414|-1.3975|-0.7575|-0.4175|-0.4375|-0.5575|-0.4175|-0.1375|-0.2575|-0.2575|-0.1175|-0.1375|-0.1575|-0.1375|-0.3375|-0.2975|-0.2575|-0.6975|-1.0575|-1.2358|-1.0158|-1.1158|-1.2158|-1.2358|-1.0558|-1.2276|-1.3118|-1.2675|-1.3721|-1.1921|-1.2647|-1.3047|-1.4019|-1.4754|-1.5894|-1.5409|-1.0609|-1.1409|-0.8409|-0.6409|-1.1609|-1.1209|-1.7209|-2.2144|-0.7948|-0.2948|-0.7748|-0.9948|-0.8548|-0.7948|-0.8548|-1.2548|-1.2548|-1.1748|-1.3742|-1.278|-1.3056|-1.4718|-0.9196|-0.9996|-0.7796|-1.1796|-1.1396||-1.4651|-1.579|0.6237|0.7837|1.3037|-0.0021|-0.1821|-0.2021|-0.7621|-1.0821|-1.0621|-1.218|-0.918|-0.978|-0.638
05671|572|/equities/konecranes|MSCI_EU_SMALLCAP||2.5436|3.2936|3.3936|4.5846|3.3631|3.7131||3.9923|4.7026|-0.3093|-1.1794|-1.6394||-1.4393|-1.7794|-1.9193|-4.3793|1.8104|1.9504|1.0304|2.2704|2.1304|1.2904|1.5304|2.1104|1.8704|1.9704|2.0704|2.0904|2.1104|1.5304|2.5304|1.4704|0.7704|||1.0004|2.7404|2.7904|1.8204|2.3804|3.1104|2.6333|3.0248|2.6419|2.9672|2.724|2.514|3.104|2.524|3.004|3.695|2.155|2.065|1.965|2.415|1.765|2.005|1.825|2.705|2.615|2.8605|3.1012|2.4866|3.0066|3.0666|3.0907|3.3274|2.1074|1.8274|2.5274|2.9905|3.1511|3.6745|3.5573|3.6036|-0.0478|-0.9578|-0.6678|-0.7778|-0.6478|-0.7378|-1.2878|-1.5878|-1.2878|-1.9378|-1.8978|-2.2278|-2.1752|-1.8552|-1.7952|-2.6152|-1.6152|-1.9452|-2.2552|-2.3108|0.4272|0.0572|0.7472||1.6972|2.318|1.7733|||1.9098|2.0103|1.9992|2.1169|1.6104|1.4904|1.9644|1.6376|1.7029|1.9593|1.9559|1.7394||2.0865|1.7184|1.9732|2.0546|2.2607|2.2769|1.8405|2.2011|2.2545|2.2807|1.9407|2.3007|2.5518|2.6065|2.9572|3.5275|2.5094|2.6477|3.203|2.4801|2.1701|2.2401|2.6624|2.8049|-0.6364|-0.6064|-1.9764|-2.1164|-2.3264|-2.6764|-2.4838|-2.3581|-2.1324|-2.0154|-2.551|0.4977|1.0377|0.9877|2.0877|2.4564|-0.5027|-1.4427|-1.6527|-1.9827|-2.1827|0.0471|0.6371|1.0571|0.5171|0.5971|0.6671|0.2871|0.2971|0.5571|0.6671|0.4371|1.0671|1.3971|0.7671|0.5471|0.8571|1.1471|1.0971|1.2771|2.1671|1.7771|1.6771|2.0868|1.9004|2.3893|-0.264|-0.594|-1.654|-1.544|-1.554|-1.754|-1.984|-2.0683|-2.2242|-2.2252|-2.4162|-2.1062|-2.6647|-2.4285|-2.4322|-2.6422|-2.5646|-2.7251|-2.7451|-1.8251|-1.3651|-1.3251|-2.5851|-3.0984|-3.8165|-2.0023|-2.0825|-2.5795|-2.8089|1.2175|0.8875|0.5275|0.8375|1.5475|1.7375|1.2275|0.7875|0.8875|0.1875|0.8875|1.2575|1.6875|2.0375|1.5375|1.7375|1.3475|1.2975||1.0275|1.7475|1.5975|2.3975|3.4175|-0.5903|-0.3403|-0.6103|-0.9403|-1.4203|-1.4103|-1.9103|-2.0603|-2.1103|-2.1503
05672|26062|/equities/bure-equity|MSCI_EU_SMALLCAP||21.1427|23.5427|29.3427|28.4712|26.6712|30.9125||27.7806|29.2228|29.3698|31.0665|22.4858||28.2858|26.7605|14.7605|4.1605|16.3605|11.7605|1.9605|3.7605|4.9605|6.3605|3.1605|10.1605|8.1605|8.1605|7.5605|7.3605|12.1605|3.5605|4.1605|7.3605|7.1605|||23.5605|20.8214|14.6214|19.6214|22.2214|21.8214|22.3637|17.7637|17.1637|22.1637|17.1637|23.5637|24.7486|25.0883|25.6884|26.6315|30.135|23.7246|25.5246|26.9246|31.7828|31.7476|30.2973|23.523|15.523|11.923|6.523|10.723|21.523|26.4531|12.6531|12.0531|14.8531|18.2531|17.4531|20.2531|17.4245|11.6245|11.0245|13.6245|14.2245|17.0245|15.4245|20.6245|22.8245|25.2717|21.6685|24.7442|17.3442|12.1442|18.1442|11.7442|12.9442|13.1442|21.1442|10.9442|9.7442|12.1442|14.1442|8.9442|8.7442|6.1442|17.7442||18.5442|19.1904|19.9904|||21.3373|21.3373|20.1373|19.9373|18.9373|14.9373|21.9373|19.7791|17.3791|20.9791|21.7791|26.2657|25.2286|22.8178|11.4178|13.4178|16.8178|16.4178|11.4178|11.8178|18.2178|18.2178|21.5309|21.1454|25.5949|22.5054|23.0968|25.6968|30.9409|20.7749|19.9749|22.3749|14.3749|17.9749|16.9749|21.3749|-1.6738|-10.4738|-9.6738|-17.2738|-19.4738|-18.8738|-27.5264|-15.2072|-15.6072|-18.2072|-19.3413|-20.7436|2.7365|1.9365|9.1365|14.3365|16.2294|22.466|11.5278|12.3278|8.9278|7.1278|9.9278|12.9278|13.5278|8.3278|3.9278|4.5278|7.9278|8.5278|5.7278|8.5278|2.7278|6.1278|7.5278|7.5278|4.3278|4.7278|7.9278|3.9278|7.7278|12.1278|12.5278|11.1278|10.9278|15.5278|12.3278|16.1278|-1.2574|-3.8574|-9.4574|-11.8574|-11.8574|-14.0574|-12.2574|-17.1971|-13.2857|-15.1618|-14.5909|-14.4578|-10.8578|-14.2578|-15.2578|-16.1642|-15.8583|-18.0583|-18.1425|-17.5028|-19.2476|-17.3084|-18.6814|-13.4814|-8.6814|-13.4814|-16.8814|-17.2366|-12.8366|-16.6366|-21.4518|-16.9576|-14.4194|-15.0194|-18.4194|-22.166|-18.3956|-21.8284|-23.4982|-21.0118|-20.0118|-13.4118|-14.2118|-14.0118|-19.4118|-21.6118||-19.6909|-23.301|-21.7092|-19.9092|-13.3092|-7.9092|-8.5092|-13.7092|-20.9092|-21.3092|-22.1092|-16.9092||-9.7092|-6.1092
05673|948493|/equities/banca-generali?cid=948493|MSCI_EU_SMALLCAP||1.2537|1.7337|1.4862|1.8762|2.1319|2.1799|1.951|1.5534|1.4004|1.3271|1.3206|1.0607|1.2763|1.3581|-0.1061|-0.2361|-0.4161|-0.1061|-0.4861|-0.8061|-1.3661|-1.1861|-1.7461|-1.8834|-1.7127|-1.6619|-1.7043|0.2024|0.4724|0.6724|0.3924|0.8524|0.8124|0.4024|||1.2424|1.4524|1.6627|1.2907|1.6153|1.4131|1.5778|1.8459|1.7016|2.2429|1.4676|1.3076|1.6762|1.4371|1.4471|1.7568|1.4408|1.4108|0.9708|0.9808|1.0608|1.1908|1.1108|1.7308|2.1181|-0.4323|-1.4823|-1.7448|-1.5215|-0.9115|-1.3415|-1.7715|-2.0394|-1.2158|-1.6058|0.0998|1.1998|1.1798|1.0948|0.8748|0.9748|1.0248|0.9448|0.2948|1.0548|1.1948|1.2198|1.3276|1.4067|1.338|1.4112|1.473|1.3995|1.2795|1.3296|0.8996|0.9496|0.7796|1.0696|0.7796|0.8196|0.3996|0.7496||0.7996|0.6896|0.5096|||0.5396|0.4096|0.7096|0.6596|0.9696|0.9696|1.0024|1.1071|1.0701|1.0101|0.9307|0.7269|0.9769|0.3969|0.3969|0.7069|0.5769|0.4369|0.3669|0.5769|0.4969|0.4669|0.6569|0.9069|1.0369|0.7569|0.7569|1.4269|1.5799|1.436|-0.1716|-0.1816|-0.6616|-0.6416|-0.7516|-0.4316|-0.7816|-1.3916|-1.5716|-1.6816|-1.8016|-1.7716|-1.8529|-1.6522|-1.7522|-2.0419|-1.6026|-2.2174|-1.9693|-1.9015|-1.5615|-0.3715|-0.8715|-0.9115|-1.0215|-0.8715|-1.4315|-1.5915|-1.6928|0.5095|0.8795|0.7695|0.6495|1.1395|0.5595|0.8695|0.8195|1.0895|1.0814|0.9314|1.0314|1.3354|1.0902|1.0502|1.0802|0.8202|0.9002|0.9602|0.9802|0.9402|1.3302|1.5397|1.2808|-0.1795||-0.4295|-0.5395|-0.7295|-0.9195|-1.2395|-1.4895|-1.2438|-1.2018||-1.1118|-1.3518|-1.169|-1.199|-1.659|-1.6883|0.1921|0.1121|0.2521|0.7621|1.2421|1.3923|1.2037|0.9118|0.8926|0.9462|0.8197|0.9324|1.0949|0.936|1.0489|1.0616|1.0807|-0.1806|-0.5406|-0.7506|-0.9306|-1.0013|0.2433|0.6833|0.9333|0.8292|0.6553|0.5632|0.4532|0.1132|0.1032|0.3432|0.5032|0.7232|0.7032|1.0632|1.0242|0.7742|0.7924|0.9144|1.0276|1.1629|1.2055|-0.3045|-0.5745|-0.5045
05674|985181|/equities/basic-fit-nv|MSCI_EU_SMALLCAP||1.1716|1.5916|1.9316|1.9473|-0.0647|-0.2847|-0.6847|-0.4247|-0.7447|-1.1047|-1.0447|-0.7847||-1.5047|-0.9647|-1.3647|-1.1447|-0.8847|-0.9047|-1.3047|-1.4647|-1.3647|-1.5647|-1.3647|-1.4847|-1.2447|-0.6447|-0.9047|-0.9647|-0.5647|-0.6847|-0.5647|-1.1447|-1.6047|||-1.4847|-2.1047|-2.1247|-2.2347|-2.4647|-2.9308|-3.1075|-2.955|-3.2911|-3.4374|-5.4693|-2.2092|-2.2292|-2.3092|-2.6708|-2.0108|-2.7909|-1.8506|-1.3906|-1.5506|-2.3506|-2.5651|-1.939|-2.5289|-2.7005|-1.5005|-1.5205|-1.4205|-1.7405|-0.6205|-0.6205|-1.0205|-1.0605|-0.5205|-0.3605|-0.3605|-1.2405|-0.8805|-1.7405|-2.3154|-1.9954|-1.6754|-1.6354|-1.4554|-1.3154|-1.5554|-1.8154|-1.7954|-1.8554|-2.4954|-1.9154|-1.3354|-2.0754|-2.0154|-1.6354|-2.3154|-2.0954|-1.6354|-1.8554|-2.4554|-2.9592|0.0292|0.6892||1.8092|0.4692|0.5492|||1.1692|0.4492|0.8692|1.2892|0.9692|2.0092|1.7713|1.7537|1.9889|1.9689|2.3221|2.6044|1.8044|1.3444|1.1844|1.7244|1.6044|1.9044|1.7044|2.0244|2.3464|2.3064|2.5464|2.556|2.7744|2.8154|2.6154|3.0754|3.6636|-1.2793|-1.5993|-0.1593|-1.6193|-2.2393|-2.0193|-1.4993|-1.9193|-2.8593|-3.1648|-3.4198|-2.9648|-2.9048|-2.8848|-2.0848|-2.7448|-3.2697|-0.9097|-0.7697|-0.9297|-0.9897|-1.5497|-0.7097|-0.4697|-0.1697|-1.0497|-0.8097|-0.5497|-0.6897|-1.3697|-1.1297|-1.2697|-1.8297|-2.3497|-1.8853|0.1085|0.6485|0.5485|1.0685|0.8085|1.4685|1.8485|2.3961|-0.3166|-0.9566|-1.2966|-1.6566|-2.3966|-1.9741|-1.6941|-1.5141|-0.9341|-0.6541|-0.7341|-0.7741|-1.4141|-2.4341|-2.5851|-2.1251|-1.8451|-2.1651|-2.4546|-2.6606|-2.4874|-2.2549|-2.5087|-2.9142|-2.8824|-2.7471|-3.7201|-2.6212|-2.9467|-2.8067|-2.8867|-2.6267|-3.0067|-2.8667|-2.4607|-1.8607|-1.4607|-2.3607|-2.2908|-2.7475|-2.265|-2.4012|-2.6113|-2.2122|-1.5322|-1.6722|-1.6922|-1.4922|-2.3122|-2.9709|-1.4909|-0.7909|-1.0109|-0.7709|-0.8909|-1.8509|-2.5909|-2.811|-2.7499|-2.0499|-2.2499|-1.8099|-0.9899|-0.1899|-0.5499|-0.3099|-0.9099|-1.5899|-1.9899|-2.6699|-2.6265|-2.2984|-2.746|-2.5758
05675|15241|/equities/melexis|MSCI_EU_SMALLCAP||4.4938|4.2438|5.4438|6.5938|4.7019|5.8019|6.4466|6.8267|7.0241|3.9741|2.9741|1.9741||4.2741|6.4241|6.4241|7.0741|8.2741|-5.0295|-4.9295|-4.4795|-5.5661|-4.4902|-4.1902|-4.8147|-4.0147|-3.5147|-2.8147|-3.5147|-3.9147|-4.8147|-2.8647|-4.2147|-4.9164|||-3.9164|-3.4664|-3.6164|-3.6164|-3.7664|-2.5164|-5.1164|-6.1016|-5.6712|-6.4735|-5.9251|-4.5751|-3.9251|-4.8751|-3.1751|-1.6751|-2.6251|-4.8751|-4.4751|-4.0751|-5.5751|-5.5814|-3.4314|-4.4815|-5.1315|-4.4314|-5.1814|-6.3862|-4.9862|-4.1862|-4.6362|-5.4362|-5.6862|-3.5362|-4.1862|-2.9362|-4.4362|-3.9862|-2.0862|-4.6362|-5.8862|-4.8218|-4.4718|-5.9218|-5.4964|-4.6004|-3.7504|-4.6004|-4.1004|-5.3004|-4.7004|-6.7004|-5.156|-6.59|-6.1445|-7.4095|-7.3095|-6.4095|-6.9133|-7.2148|-8.6359|-7.1454|2.8617||4.3116|5.0616|5.1616|||6.063|5.063|4.763|3.913|2.063|5.213|5.0478|4.7975|5.3556|5.2618|6.2581|5.3081|6.0581|6.2325|3.6825|4.5825|4.5825|5.6325|4.7325|5.1825|6.8825|6.4611|8.429|5.5994|6.1494|6.8715|7.6462|9.2902|8.3585|-1.5032|-2.3032|-1.8532|-3.4032|-2.8032|-2.9532|-2.7032|-3.8032|-7.9032|-7.3619|-9.0133|-7.909|-7.909|-10.5055|-6.7055|-5.845|-7.4806|-7.4617|-7.4714|2.056|2.456|2.456|5.256|6.4456|-0.9366|-2.9866|-2.5865|-1.6866|-2.5366|-3.7866|-3.2366|-3.4366|-3.1366|-3.7366|-5.3365|-4.9744|-3.9244|-3.9244|-3.7244|-5.0744|-5.6882|-4.5622|-3.9622|-5.6622|-5.8247|-6.5941|-6.2684|-7.9454|-5.0235|-4.6735|-4.9235|-5.6235|-4.7235|-5.1235|-5.2735|-6.3235|-6.7735|-6.6065|-4.0565|-3.4565|-5.1565|-6.3565|-6.1267|-6.613|-6.9811|-6.0679|-7.6477|-7.1113|-8.1764|-8.5683|-8.0814|1.3496|2.7996|6.8996|5.3992|6.5992|5.7988|4.5488|2.0989|3.1989|2.2489|2.9989|2.7988|4.6489|4.1989|3.8489|5.8489|5.4989|7.7626|5.706|4.456|3.156|2.206|5.556|6.0678|-0.3417|-0.5917|-2.8417|-4.4917|-6.0917|0.9136|0.8136|2.8636|2.5636|3.2136|4.4636|5.3136|5.3136|5.8636|5.6651|6.6807|-1.3105|-0.5105|-1.0105|-2.3605|-2.5605|-0.9605
05676|26249|/equities/chemometec|MSCI_EU_SMALLCAP||49.9068|62.8298|61.5331|57.0257|-6.1481|||-21.3481|-19.3481|-33.9481|-37.3481|-44.1481|-39.3481|-35.1481|-32.3481|-47.5481|-52.5645|-59.7606|-53.4562|-62.6867|-63.8867|-70.9741|-79.3853|-67.9853|-76.1726|-119.6918|-44.0497|-49.2498|-56.8498|-51.022|-55.0022|-62.8246|-70.494|-72.2378||||-60.4865|-66.2961|-64.6068|-76.7742|-79.4188|-79.6187|-87.8764|-94.1515|-98.7239|-103.1377|-130.9586|55.5144|50.5144|81.5144|58.0144|27.2145|44.0144|55.0438|62.0987|64.1097|47.6774|49.5304|52.1449|61.4722|59.6104|42.4104|40.4104|40.0104|44.0104|41.8104|41.2104|38.2104|51.2104|61.6104|81.9116|77.3351|89.9723|-55.0136|-49.604|-49.7146|-37.9146|-35.1146|-33.3146|-2.9146|-28.5146|-33.3146|-40.5146|-41.7146|-43.7146|-36.5146|-51.5146|-46.6607|-48.9583|3.2706|35.8706|49.9562|45.3715|15.7715|18.9715|18.5715|17.7715|30.7715||31.1715|38.9715|36.1715|||36.7715|38.7715|47.1715|65.5715|61.4461|66.8068|67.2609|14.4609|8.4609|23.2609|30.0609|22.2609|30.8609|27.2609|25.6609|19.6609|25.8609|21.2609|45.8609|46.1788|45.8764|48.7294|56.5993|51.8921|61.2921|47.4921|42.4921|60.4921|72.7689|42.7689|49.5688|60.5688|71.9667|47.5667|51.7667|57.5667|54.7852|54.7836|-10.7126|-38.9126|-39.3126|-39.1126|-51.4362|-41.2069|-45.0077|-47.5975|-51.8416|-51.1462|-44.9736|-57.1484|-55.4545|-34.6545|-34.2545|-18.4545|-42.2545|-35.6545|-41.0545|-46.8939|-53.9932|-50.7573|-42.3573|-55.7573|-61.1843|-58.3844|-67.9048|-65.9969|-57.7969|-34.7969|-38.1969|-19.5969|-24.7969|-45.1969|-57.6752|-51.4752|-70.8319|-33.8319|-34.4319|-35.0319|-30.4319|-27.2319|-30.2319|-34.4319|-36.4319|-16.4319|-32.4319|-37.6319|-33.8319|-34.0319|-37.4319|-35.6319|-43.8319|-45.2749|-28.4749|-27.8749|-22.0748|-29.8749|-25.0748|-43.0748|-50.2749|-55.6838|-50.6838|-56.6487|-68.4096|14.6228|29.0228|23.2228|29.0228|35.0228|50.0228|52.2228|34.2228|56.2228|-4.7961|-31.7961|-35.1961|-40.9961|-21.5961|-43.1961|-52.0755|-53.8754|-47.9394|-64.3327|-55.2648|-44.0647|-45.2648|-32.0647|-46.0647|-58.0647|-72.9941|-62.7885|-50.7885|-53.9886|-60.4206|-63.3785|-79.5594|43.2693|31.2693|47.2693|47.7693|59.1048|55.0331|58.3146|54.9884|61.3427||67.0474
05677|948498|/equities/delonghi-spa?cid=948498|MSCI_EU_SMALLCAP||-1.5648|-2.0442|-1.4705|-1.1605|-2.0005|1.3285|0.9706|1.1306|1.3229|1.3621|0.974|0.5973|0.6973|0.6973|1.1573|1.2859|1.1042|1.2942|2.3103|-1.157|-1.0715|-1.2915|-1.2939|-1.9739|-1.2399|-1.4222|-1.6102|-1.8857|0.5599|1.0699|1.1099|0.9499|0.4499|0.6199|||0.9999|1.0199|1.0699|0.9599|0.5099|1.1199|1.0299|0.9899|1.6999|1.5599|2.0099|1.7322|2.4807|1.199|0.889|1.719|1.4477|1.4453|1.7324|0.7624|0.4524|0.1524|0.0924|1.1324|1.2087|-0.0516|-0.4616|-1.0516|-1.0518|-1.0875|-1.0606|-1.1684|-1.6205|-1.2039|-1.3198|-1.4209|-1.3275|-1.0575|-1.2375|-1.2208|-1.1608|-0.9508|-1.6108|-1.9664|0.2752|1.3252|-0.7192|-0.8692|-0.8392|-1.2492|-1.1492|-1.4992|0.1812|0.4912|1.2912|1.3812|1.7785|-0.1632|-0.6532|-0.7932|-1.1632|-1.9132|0.6867||0.9067|0.8536|0.7036|||0.7636|1.0897|0.9497|0.9775|0.7675|1.0275|1.3022|0.5571|0.9371||1.1701|0.994|1.0956|1.0623|1.2192|1.3897|1.6885|1.3758||1.2358|1.2258|1.1558|1.6058|1.3448|1.877|1.8156|1.6699|1.5499|2.1165|1.7861|1.7107|3.3635|1.4662|1.5974|1.0396|1.7096|1.424|-0.3058|-0.3458|-0.6158|-0.2958|-1.0358||0.0632|0.2332|0.9932|-0.1719|-0.1719|-0.9719|-1.0616|-1.1684|-0.887|-1.127|-1.0803|-1.0503|-0.9824|-0.7224|-0.4924|-0.7424|-0.7424||-1.1724|-1.2982|-1.4591|-1.5224|-1.2332|-1.6036|-1.3095|-1.5672|-1.4323|-1.2123|-1.1623|-1.4723|-1.9015|-1.3339|-1.4739|-1.5021|-2.4424|0.7947|1.0247|1.1891|0.9156|1.1156|-0.018||-0.788|-0.828|-1.218|0.2556|0.3856|0.4856|0.6256|||0.8156|0.9529|1.0588||0.9642||0.7642|1.3442|1.0625|1.2783|1.3281|1.3785|1.4205|-0.8704||-0.7604|-0.9004|-1.3005|0.1343||0.3443|0.8643|0.8276|1.1062|0.7969|-0.1109|-0.7309|-0.9915|0.2495|0.5495|0.4295|0.6095|0.6628|0.7492|0.48|0.47||0.02|0.5|0.43|0.36|0.38||0.86|1.4161|-0.6032|-0.8832||-0.9399|-0.9999||
05678|25978|/equities/axfood-ab?cid=25978|MSCI_EU_SMALLCAP||-16.5698|-16.5255|-11.5255|-10.6255|-8.9255|-8.1255||-9.6255|-13.4255|-13.9255|-16.0255|-20.9255||-19.0833|-17.6833|-24.2658|-15.5658|-16.6481|-16.2481|-15.5481|-16.0481|-19.909|-16.4438|-16.8438|-17.0042|0.5312|3.6312|7.6312|3.8312|7.8312|8.3312|8.5312|8.0312|14.7312|||14.8736|16.1262|14.8236|15.0762|14.5964|9.1963|12.5964|13.9181|12.9946|11.4946|14.3496|15.0885|12.6538|13.7876|14.1751|11.5806|11.1806|8.4806|9.1806|11.1806|13.0618|13.1353|13.7591|12.6591|11.3591|9.6591|11.5591|9.2591|6.4591|7.9591|3.3591|3.1591|7.4591|8.3591|10.7591|10.2591|9.3591|9.1591|16.1591|19.1823|19.8748|-8.2168|-10.5168|-10.4168|-11.1168|-13.0168|-13.3076|-13.4973|-15.347|-16.7223|-13.5223|-16.7247|0.6693|0.3693|0.3693|7.9693|8.0693|13.2693|14.8937|13.5064|16.0064|12.5738|15.4958||10.6958|6.9958|5.4958|||3.6958|3.3958|5.3958|4.1958|1.1958|5.2958|14.4958|12.1287|14.8398|16.7398|14.2664|14.0067|11.7067|14.0796|14.0385|11.515|11.5555|11.645|13.6692|10.9692|13.0157|13.023|15.1978|16.0532|14.4257|17.7842|13.4824|15.6971|18.239|14.339|9.439|10.339|11.839|14.039|16.1253|16.7253|-0.7234|-1.2234|-4.6234|-4.2234|-5.4234|-3.0234|-15.6234|-14.2234|-11.9234|-14.5234|-13.7204|-15.856|-15.8844|-18.2049|-16.5388|-16.8461|-13.8461|-14.6461|-13.7461|-11.3461|-11.0461|-14.7461|-19.8461|-17.1235|-15.5235|-16.7235|-13.8272|-13.3272|-17.2135|0.5478|2.4478|5.7477|12.4478|13.0478|10.8753|12.2797|7.2797|10.1797|8.4797|8.7797|7.1797|5.5797|6.3797|7.5797|9.6797|7.8797|7.7797|7.1797|6.0797|3.3797|2.0797|1.0797|2.1797|2.0797|1.9797|5.1797|4.9797|4.0797|6.1797|5.5797|7.1797|7.9797|5.0797|5.0797|4.8797|3.8797|8.1797|10.8797|11.3797|13.1797|13.4797|14.7797|12.8797|16.5797|17.9996|20.0829|20.1255|16.9728|18.4864|22.4793|10.6548|14.2054|-2.2268|-2.6268|-2.0268|-4.9268|-3.7268|-6.5268|-8.5268|-10.9268|-12.2268|-11.6268|-13.4268|-17.4631||-14.5868|-17.402|-15.5411|-16.385|-10.285|-6.385|-10.585|-13.485|-10.485|-10.285|-12.685|-12.885||-11.185|-14.485
05679|40233|/equities/oci-nv|MSCI_EU_SMALLCAP||-0.2745|-0.2945|-0.1345|-0.1845|-1.1945|-1.1145|-0.8845|-0.9445|-0.0445|-0.3645|-0.6945|-0.3745||-0.5145|-0.7645|-1.1845|-1.0145|-0.9045|-0.8545|-1.0145|-1.0345|-0.8945|-1.1145|-1.4045|0.014|0.164|0.284|0.714|0.834|1.024|1.174|1.314|1.44|1.5727|||-0.3018|-0.0918|-0.1118|-0.0818|-0.3618|-0.6318|-0.4018|-0.6218|-1.2018|-1.2418|-1.1918|-1.0818|-0.9218|-0.9418|-0.7218|-0.7318|-1.0318|-1.6118|-1.7553|-1.9631|-1.8729|-2.0633|-2.1192|-2.1208|-2.1542|-2.423|-2.8405|0.126|0.306|1.106|1.686|1.796|1.716|1.906|1.976|1.8142|1.8142|1.8042|1.9842|2.2542|2.0375|2.1575|1.9489|2.7021|2.199|1.6585|1.7385|1.7585|1.0485|1.5785|1.5585|1.9385|2.1385|1.7885|1.5385|1.9585|1.6685|1.7785|2.2085|3.0585|3.1985|3.2574|3.3574||3.5332|3.9047|4.5502|||4.0463|4.717|5.1434|5.136|5.9205|1.8149|4.9949|-0.4193|-0.7793|-1.0793|-1.8793|-2.0743|-2.4484|-2.5593|-2.4316|-2.2516|-2.1785|-1.1771|-1.2871|-1.3471|-1.3871|-1.9671|-2.2745|-2.44|-2.5422|-2.1876|-2.3476|-1.3176|-1.7476|-2.2276|-2.1976|-1.6976|-2.2576|-2.9057|-1.8556|-1.9256|-1.9956|-2.6756|-2.1356|-2.1356|-2.6756|-2.5656|-2.5846|-2.9134|-2.711|-2.7903|-1.8303|-0.9003|-1.0603|-0.8903|-0.0403|-0.4203|-0.2103|-0.2703|-1.5203|-2.0503|-2.1914|0.0006|0.1506|1.6306|1.9806|0.4706|1.0706|0.8806|0.9006|1.0606|0.7806|1.3106|1.1306|1.3306|1.8106|2.4407|1.7725|1.4025|2.0925|2.2205|2.2517|2.1013|1.9948|-0.2593|-0.9193|-0.9893|-1.3793|-1.5593|-1.9793|-2.1792|-2.4847|-2.5541|-2.0712|-2.5102|-2.2952|-2.0845|-2.0345|-2.4773|0.1899|0.6799|1.5999|2.0699|1.6799|2.0799|1.9899|1.5099|1.4699|0.8899|1.8699|2.1111|1.9811|2.629|2.4845|2.4339|2.3382|2.7741|2.5698|2.0198|1.1298|1.6098|2.0198|2.3047|2.6225|2.2344|-0.3543|-1.0543|-0.7243|-0.5143|-0.6543|-0.6743|-0.5343|-0.9243|-0.6043|-0.1843|-0.2943|-0.5043|-0.8543|-1.4943|-1.0343|-0.7143|-0.3943|-1.4743|-0.8143|-1.2843|-1.0143|-1.0243|-1.3243|-1.5843|-1.4643|-1.6443
05680|940877|/equities/boohoo|MSCI_EU_SMALLCAP||-1.1923|-0.7723|-0.2723|-1.2123|-1.8723|-1.7923|-2.8123|-1.7323|-1.7723||-2.5323|-3.4523|-3.5523|-3.5723|-3.0123|-2.7923|-2.9723|-3.3723|-2.6923|-3.4123|-3.3723|-3.2723|-3.3723|-3.7523|-2.7723|-1.6923|-0.8123|-0.0723|-0.9123|-0.2523|-0.9923|-0.5123|-0.9923|-2.2323|||-1.0323|-0.9923|-1.7423|-3.4023|-2.9923|-3.3123|-3.6723|-3.9223|-4.4221|-4.4338|-5.3681|-4.1988|-5.1488|-5.0219|-4.7119|-5.3965|-5.1917|-5.8508|-5.8282|-5.2782|-5.4982|-5.0682|-4.9782|-4.4782|-3.4782|-3.7082|-2.9782|-1.8382|-0.9782|-0.6582|-0.1882|-0.8682|-3.3882|-4.0082|-4.1582|-5.1682|-4.5482|-4.1682|-5.6482|-5.4682|-5.1382|-3.1982|-2.5882|-2.4782|-2.6782|-0.7782|-0.2382|-3.2982|-5.6082|-6.3019|-5.8719|-5.8619|-5.4738|-4.5438|-4.0538|-5.4138|-5.6708|-6.0259|0.0614|0.3814|0.4314|0.9414|1.8114||5.4414|5.5114|5.7314|||6.3614|5.5214|6.7355|6.2794|5.8494|6.2794|8.0427|4.7927|5.8127|6.0888|5.6488|6.5069|6.9038|3.8738|4.1438|3.5538|1.9138|3.6038|3.1238|3.4338|3.0638|3.0838|4.1638|4.3838|5.4538|5.6538|4.2438|4.8338|6.9603|-1.0122|-0.8622|-0.7322|-0.7922|-0.3922|-1.5522|-1.7122|-2.6122|-2.9822|-3.1922|-2.7922|-3.7122|-4.3422|-4.2522|-4.1622|-3.4922|-4.1022|-4.6522|-4.4322|-3.6222|-4.2422|-5.0722|-5.3584|-4.4884|-3.6684|-4.8784|-4.3484|-4.6784|-4.8184|-3.9684|-4.6827|-4.9087|-4.4887|-4.543|-5.163|-4.6603|-5.129|-5.289|-4.249|-5.419|-5.7|-4.68|-3.85|-4.23|-4.59|-3.89|-4.76|-4.04|-3.56|-2.75|-1.31|-0.07|-2.23|-4.72|-4.72||-5.3506|-5.4406|-5.4146|-6.2773|-5.6481|-6.2634|0.9013|1.7613|2.1613|2.1713|3.3213|4.4013|3.1813|4.6113|5.1913|6.0249|5.1249|4.1049|5.1249|5.5649|7.156|-0.2638|-1.6938|-3.3538|-3.0938|-2.4738|-2.0038|-1.8038|-3.2838|-3.5038|-2.6738|-2.5438|-2.7538|-3.6338|-4.6538|-5.1938|-6.1674|-6.0403|-5.5603|-5.9503|-5.9303|-7.2481|-6.0868|-5.9768|-7.2475|-7.5096|-6.8196|-6.6496|-6.7796|-6.0796|-8.1796|-8.3496|-7.9796|-7.4396|-7.4756|-10.1129|-7.8266|-9.2575|-8.2575|-6.3975|-6.9575
05681|25999|/equities/lindab-international?cid=25999|MSCI_EU_SMALLCAP||-3.6014|-6.8014|-8.8014|-10.6014|-12.8014|-13.6014||-16.6014|-14.4014|-15.0014|-15.6014|-14.8038||-7.8038|-12.4038|-15.6038|-20.4038|-16.5917|-18.9917|-14.3917|-16.9917|0.3129|1.5129|1.7129|14.7129|13.1129|14.3129|15.5129|12.1129|15.7129|14.7129|14.5129|16.3129|14.1129|||14.3129|8.9129|17.7129|17.9344|14.1344|17.9716|15.6795|16.5321|13.3321|14.7321|13.5321|13.3321|11.5321|4.5321|7.7321|5.5321|7.1321|2.3321|11.1321|12.81|10.81|13.5774|11.7774|11.9774|13.9774|14.586|13.5399|12.7399|13.3399|15.9399|17.0665|15.9712|13.9712|14.9712|14.9902|19.0114|14.4437|9.5437|9.2437|11.6437|12.9652|13.2947|-1.6414|-4.7414|-4.8414|-4.5414|-5.8414|-8.5414|-9.7414|-13.1414|-13.2516|-13.6962|-11.5569|-15.0243|-13.7715|-16.1072|0.9881|0.9881|3.4881|0.5881|1.6881|0.9881|5.8881||5.4881|4.8881|5.2881|||4.7881|7.0881|10.0881|12.4881|10.4881|12.0881|15.9812|9.1558|10.9558|12.9509|11.1621|10.1575|11.7576|12.3806|11.7618|13.6503|11.2503|11.4503|8.4503|10.7503|11.8503|13.4503|17.0003|15.5003|16.7726|16.9302|13.8302|15.3302|23.8002|16.6671|14.9672|18.9672|13.4428|14.0428|14.1428|14.5769|15.6769|17.8632|18.7036|19.7429|16.4698|18.2054|-13.2282|-12.8947|-11.1947|-14.083|-10.971|-12.571|-13.64|-13.6444|0.4263|6.9263|6.8263|8.8263|4.0263|8.6263|6.9263|4.3263|5.4263|9.5263|8.6263|7.7263|4.9263|2.1263|8.8263|11.9263|9.7263|8.4263|4.9263|6.8263|7.4263|6.8263|6.3263|7.4263|10.6263|6.6263|5.5263|9.8263|11.1263|11.3459|-0.907|-1.307|-0.507|-8.307|-9.907|-12.007|-11.6153|-9.4153|-11.3153|-13.5139|2.7366|2.1365|8.0365|8.3365|7.8365|10.6365|12.6128|10.2184|8.7184|8.8184|11.5184|10.0184|12.4184|13.9184|14.4204|15.1203|16.0203|15.6558|17.8843|16.8436|18.9429|-12.7699|-11.5055|-12.6499|-13.75|-13.6241|-11.0241|-8.8241|-12.0241|-13.1241|-11.6241|-15.099|-12.6278|-8.0277|-9.8277|-7.2278|-8.2278|-8.3277|-10.6278|-13.4278||-15.2753|-15.2892|-16.0824|-16.7805|-20.7172|-16.7883|2.4028|7.6028|0.5028|1.3028|3.0028|13.4028||9.5028|6.4028
05682|943157|/equities/indivior-plc|MSCI_EU_SMALLCAP||-177.2805|-180.3117|-178.8381|-178.4439|-146.4439|-162.7945|-167.7945|-159.7945|-172.7945||-159.7945|-154.7945|-166.7945|-152.7945|-131.7945|-186.7945|-220.5494|-154.5116|-148.5116|-172.7613|-164.7613|-194.7903|-187.8781|-206.1423|22.6841|16.6841|83.6841|76.6841|76.6841|136.6841|146.6841|166.6841|168.6841|115.6841|||145.6841|173.0566|126.0566|118.0566|112.0566|109.0566|75.0566|131.0566|72.0566|88.0566|99.0566|101.0566|143.0566|118.0566|139.0566|186.0566|187.0566|173.0566|203.0566|232.0566|183.0566|200.674|242.0947|225.8466|253.6549|305.458|51.7723|9.7723|42.7723|99.7723|123.7723|151.211|126.3925|126.1712|127.9125|121.0527|125.0527|132.0527|112.0527|112.0527|100.0527|136.0527|107.0527|104.0527|117.0527|152.0527|173.0537|173.5992|-33.0326|-78.0326|-104.0326|-83.0326|-77.0326|-93.0326|-78.0326|-96.0326|-106.0326|-98.0326|-105.0326|-124.0326|-112.0326|-109.0326|-100.0326||-123.0326|-126.0326|-118.0326|||-134.0326|-137.0326|-130.0326|-161.0326|-184.6491|-182.6491|-89.6491|-154.6491|-182.3324|-180.1471|-175.1078|-187.8421|-236.1533|-180.6026|-112.6026|-131.6026|-143.6026|-131.6026|-193.6026|-235.5584|-194.9471|-152.9471|-167.9471|-156.9471|-152.9471|-172.9471|-203.9471|-185.9471|-155.9471|-243.9471|-247.8302|-281.9224|-123.8544|-103.8544|-87.8544|-51.8544|-24.8544|-69.8544|-87.8544|-78.8544|-86.8544|-72.8544|-19.8544|-44.8544|-75.8544|-153.8544|-154.1237|-178.523|-151.523|-183.47|-180.5778|-168.8967|-148.8967|-120.8967|-160.8967|-151.6075|-167.0083|-199.5648|-211.8497|7.1083|60.1083|44.1083|41.1083|57.1083|61.1083|73.1083|42.1083|45.1083|26.1083|34.1083|90.1083|137.1083|96.1083|102.1083|93.1083|117.1083|93.1083|79.1083|94.1083|103.1083|100.1083|101.1083|73.1083|60.1083||35.1083|54.1083|101.1083|123.1083|110.1083|40.1083|86.1083|98.1083|103.1083|114.1083|141.1083|151.1083|166.1083|139.1083|118.1083|126.1083|78.1083|60.1083|69.1083|34.1083|53.1083|106.1083|155.1083|163.1083|158.1083|167.2315|182.2572|165.8351|95.8351|53.8351|56.8351|80.8351|95.8351|72.8351|86.8351|116.8351|75.8351|114.8351|126.8351|120.8351|156.2723|132.1514|117.1514|124.1514|147.1514|131.8349|154.6782|148.6782|136.6782|92.6782|128.6782|157.9987|145.6427|147.0564|160.0564|156.6746|147.6746|166.5273|200.5192|120.1799|32.4031
05683|941901|/equities/galapagos?cid=941901|MSCI_EU_SMALLCAP||||||||||||||||||||||||-6.5435||||||||||||||||||||||||||||||||||3.7198||||||||||||||4.3998|||4.8854|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.3113|||||||||||||-6.0313|||||||||||||||||||||||||||||||||||||||||||-2.4479||-4.7979||-3.4048|||||||||-4.4048|||||||||3.6693||||||||||||||||||||||||||-0.0006||||||||||||
05684|6932|/equities/boskalis-westmin|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05685|989849|/equities/sparebank-1-smn?cid=989849|MSCI_EU_SMALLCAP||2.8901|2.8901|2.0901|1.21|5.37|4.6567|4.2194|4.2194|4.4039|5.1039|4.3804|3.4878|5.0678|5.9609|5.5623|3.9223|3.0823|2.7923|4.0823|4.2723|1.7823|2.5023|2.3823|3.0423|3.3223|4.3123|4.9823|7.1423|-0.2286|-1.2286|-1.0286|-1.9886|-3.0786|-4.2686|||-6.0686|-6.7246|-6.7246|-6.7246|-8.4045|4.4142|4.9042|4.4714|4.3115|4.9644|5.5544|6.2544|-1.4391|-2.649|-2.9391|-3.8391|-2.649|-1.929|-1.0491|-1.539|-2.1391|-4.539|-5.0491|-5.129|-4.7823|-4.7386|-5.2674|-6.7638|2.1849|5.2849|4.4209|4.4209|3.4409|2.6409|0.1309|0.2409|1.1209|3.4409|4.0309|4.001|1.5712|2.4712|3.1712|3.3813|3.4612|2.3712|4.1812|4.3036|3.2618|3.1618|1.7718|0.9718|2.3618|2.9618|3.7618|4.9464|4.3072|3.909|3.709|3.599|3.519|3.6675|3.4775||4.2775|4.475|4.889|||3.569|3.469|4.779|4.0327|5.173|5.1034|4.9482|4.3991|3.5434|2.6396|2.8396|3.2296|3.7351|4.4946|-0.6769|-3.1769|-3.8769|-3.2769|-2.7869|-2.9769|-4.1869|-3.7769|-4.0769|-4.7769|-4.8332|-5.2432|-4.8569|-5.3869|-5.6669|-5.4869|-5.7377|-6.1863|-5.1908|-5.6008|-4.1108|-5.7108|-6.4898|-5.3109|-6.0115|-5.5016|-5.3916|-6.9116|-4.6561|-3.8561|-4.2661|-3.9561|-0.2661|-0.2661|-1.7661|-3.0561|-0.9661|-1.0661|-1.2461|-1.2461|-2.2561|-3.0561|-4.2661|-4.4461|-5.0638|-5.4738|-4.4633|-4.5633|-4.8615|-5.8905|-2.8781|-1.4681|-1.3581|-1.4681|-2.8781|-2.1581|-2.8781|-3.4781|-3.7581|-4.0681|-3.7581|-4.3781|-5.9781|-6.2662|1.3456|1.2656|1.2656|1.0556|0.2556|3.5556||0.7456|0.7456|1.1556|1.8556|1.7556|1.8556|2.9456|3.8456|2.4556|6.5556|4.4656|3.9456|4.8556|1.4456|3.5556|3.7456|4.5279|3.5179|3.8654|3.4843|3.729|5.0391|4.1666|4.0666|-1.0145|-2.1245|-1.6145|-3.3145|-4.8145|-4.4245|-5.6934|-5.7171|-3.8694|-5.2694|0.9936|0.0936|3.3936|3.7036|4.7136|4.7136|4.5545|5.6506|3.7159|3.0259|0.6259|2.2259|5.1159|4.3159|4.201|4.1147|4.0047|5.6046|6.1607|-3.2335|-1.1435|-1.6335|-2.7435|-1.8335|-1.1435|-1.0335|-2.7435
05686|1167618|/equities/nordnet-ab|MSCI_EU_SMALLCAP||11.9327|16.9327|19.0586|20.5984|17.276|20.6178||15.5652|20.7652|20.1669|21.1854|18.8838||23.3597|22.8597|17.5597|8.3597|13.7597|18.9597|-12.1607|-13.4607|-15.9897|-19.4941|-19.7768|-16.9964|-18.366|-16.666|0.0916|0.2916|5.8916|3.5916|13.8916|13.8916|10.5916|||9.2916|8.4916|11.1916|8.4916|6.3916|11.7916|10.9916|11.8916|8.8916|11.5916|13.2916|15.1365|10.7365|8.0365|8.8365|8.1365|13.6365|7.9365|13.6365|13.7628|10.9753|11.0133|10.4133|12.4037|12.8152|11.9536|8.4536|11.5536|12.3536|13.8818|15.2686|13.2841|13.7841|15.949|14.6198|13.1198|12.9831|16.6201|16.4612|16.9735|-1.4752|-2.1752|-3.6752|-8.5752|-7.6752|-8.4752|-10.8752|-13.9752|-16.8558|-20.9488|-12.6488|-11.5488|-10.2542|-12.7825|-11.325|-14.9777|-12.3501|-10.8501|-9.7501|-12.0501|-11.489|-13.9433|-13.7871||-11.0604|-11.2604|-11.4604|||-13.4604|-15.8504|-16.7338|0.0049|2.2049|11.7049|14.9049|7.8916|8.9916|11.7916|11.5407|14.3063|13.1073|7.5073|5.8073|7.2073|5.7073|6.9073|3.9073|9.2073|9.4073|9.4073|10.7073|11.4073|12.6073|15.6073|15.1979|14.6979|19.9532|9.7757|9.9757|14.1757|12.5243|13.1243|15.627|15.5411|19.529|-1.8646|-1.8646|-4.6646|-4.8646|-5.7646|-5.8646|-5.3646|-13.9646|-14.6885|2.1308|4.7308|7.9308|6.0308|8.5308|13.2308|13.0842|15.7936|10.6207|15.4785|-8.134|-9.934|-11.1587|3.1382|2.0382|0.9382|1.1382|1.8382|8.0382|9.0382|9.4382|11.7702|10.546|8.746|9.746|10.2636|9.1636|9.4636|10.3636|7.6636|8.4636|10.3636|13.0096|-3.3736|-3.7736|-8.4736|-8.7667|-7.4667|-8.4667|-10.6908|-10.9342|-10.588|-11.2311|-11.9568|-10.9631|2.4946|6.0946|4.9946|6.7946|6.4946|10.6945|8.4946|7.8946|10.7946|12.5366|7.2366|4.8366|7.8366|9.3366|10.1366|9.2366|11.7366|14.2131|8.6131|10.1424|11.8804|13.9005|-5.3301|-5.7301|-4.9301|-5.3301|-6.1301|-7.4301|-8.7301|-8.5301|-12.4301|-10.489|-7.629|-7.929|-7.229|-8.229|-9.029|-11.029|-12.129||-13.56|-14.5|-13.8407|-14.0407|-9.5943|-8.8943|-8.1943|-7.3943|-7.0943|-6.2943|-9.7943|-6.5943||-9.3943|-6.1943
05687|6822|/equities/asos-plc|MSCI_EU_SMALLCAP||-14.7962|-12.5962|-19.1962|-27.9962|-33.1962|-33.7962|-34.9962|-29.3962|-28.1962||-28.9962|-35.3962|-43.7962|-51.2734|-45.0733|-41.6734|-42.2734|-38.0733|-27.4733|-31.6734|-28.8734|-27.2734|-36.0733|-52.2734|-42.4733|-42.6734|-43.6734|-43.6734|-40.6734|-35.2734|-31.6734|-27.0733|-31.4733|-29.0733|||-2.2734|-10.5733|-6.9733|-39.4733|-50.9269|-46.7269|-50.5269|-48.8021|-55.4579|-53.5073|-53.2073|-44.3073|-45.3073|-52.2748|-56.2591|-50.6591|-42.859|-55.0591|-50.2394|-41.1394|-36.0394|-38.7394|-42.5394|-48.2394|-46.5059|-45.7059|-44.0059|-37.8059|-36.2059|-13.8059|-14.0059|-13.9059|-20.3059|-20.0059|-41.4059|-46.9059|-50.551|-44.451|-51.151|-52.151|-59.8124|-52.2884|-43.5884|-40.9884|-45.6884|-41.3884|-45.9884|-48.5884|-55.9884|-61.8943|-51.4226|-53.975|-54.6766|-50.9766|-54.6766|-51.9766|-49.9766|-49.9766|-47.4766|-48.3765|-43.0766|-47.5766|-39.4766||-10.2765|-10.4766|-9.6766|||-10.3765|-10.5766|-6.7765|-10.9766|-20.9766|-31.4766|-34.8765|-44.2765|-47.5766|-35.7765|-42.7765|-42.4766|-38.8765|-50.7765|-47.0766|-48.6766|-53.8765|-41.3765|-46.5766|-48.6766|-60.0766|-57.2765|-49.1766|-48.3765|-48.3765|-46.8765|-53.7765|-40.3765|-40.3765|-53.3765|-46.6766|-44.3765|-44.1766|-38.0766|-46.2765|-63.9766|-73.1766|0.8553|31.2553|23.9553|21.4553|27.5553|30.4553|28.5553|37.1553|34.5553|26.0553|37.8553|31.1553|22.7553|15.3553|16.8553|25.9553|23.7553|17.0553|24.2553|14.5553|10.1553|14.2553|18.7553|20.3553|25.6553|22.9553|16.8553|22.6553|18.8553|30.3553|36.6553|17.7553|27.8553|39.4553|36.5553|36.1553|26.6553|39.7553|37.2553|45.8553|59.7553|76.8553|76.4553|85.6553|76.4192|42.6192|45.7192||26.7192|25.0192|16.2192|11.6192|30.3192|26.2192|34.0192|38.0192|37.0192|36.7192|62.0192|67.2004|64.6004|64.1004|72.7004|88.2074|80.7402|80.5664|76.9664|79.0664|83.4134|70.4134|83.56|84.2822|62.6822|74.7822|80.9041|66.8041|58.6041|32.8041|30.6041|57.9041|47.6041|21.5041|21.8041|17.1041|9.8041|36.0041|49.4041|56.8041|63.6041|56.9041|97.6041|-7.4715|-22.2715|-24.6715|-6.3715|-14.1715|-18.0715|-3.8715|-44.6715|-38.6715|-87.0715|-99.0303|-94.7303|-112.7181|-106.5526|-112.366|-110.8498|-91.6498|-116.4498
05688|989676|/equities/aker-asa?cid=989676|MSCI_EU_SMALLCAP||9.2271|9.2271|18.2271|20.2271|23.91|24.91|-10.3613|-10.3613|-13.3613|-14.8613|-22.8613|-31.8613|-15.6303|-15.6303|-14.6303|-27.1303|-30.1303|-31.1303|-29.1303|-27.2559|-30.8399|-27.3221|-28.944|5.088|8.588|17.588|5.088|15.588|15.588|18.588|17.588|17.9867|17.8741|20.5267|||19.2444|19.2444|20.4799|28.2971|19.1261|25.1261|-1.6229|-11.8729|-10.8729|-11.8729|-10.3729|-10.3729|-8.3729|-14.3729|-9.3729|-21.1229|-17.1229|-28.8729|-24.1229|-23.1229|-34.8729|-35.9144|-26.4344|-31.6844|-35.0872|-23.3372|-25.8372|-29.6073|-15.3573|-21.8573|-24.8573|-28.7303|-30.5488|-18.0488|-26.2988|-25.7988|-20.3967|-23.8967|-28.2741|-23.8045|-27.4217|-18.7287|-14.9787|-0.7287|-6.9787|-4.4787|-2.9787|-12.2287|-15.2287|-24.4787|-29.9787|-31.9763|-25.5848|-31.5942|-29.4787|-31.9787|2.7309|7.4809|4.9809|20.2309|24.4809|5.9809|10.9809||27.4809|26.4809|34.5065|||-4.4797|-0.7297|-1.4797|-5.9797|-6.4797|-13.2297|-9.4797|-31.7297|-30.5287|-22.2787|-25.2787|-34.0287|-28.0041|-37.0879|-29.4866|-24.8895|-23.3895|-25.3895|-21.6395|-22.8895|-23.3895|-24.8895|-33.1395|-35.1272|-38.9191|-37.4657|-35.9629|-18.9629|-28.7129|-32.9629|-34.4629|-39.9629|-39.4629|-49.931|39.6455|48.1617|-11.5272|-12.0272|-8.0272|-4.7772|-29.5272|-31.5272|-29.9469|-23.3974|-28.6474|10.6184|22.3684|22.3684|23.0204|23.4116|27.3185|30.3816|-4.1433|-3.6433|-10.3933|-29.3933|-34.437|-32.4994|-31.2215|-23.301|-11.551|-15.551|-20.301|-26.801|-25.7234|-32.9843|7.1154|21.1154|18.1154|16.8654|18.1154|23.6154|28.2671|26.2566|24.2566|21.7566|23.3685|22.9094|29.7605|22.1783|21.7814|23.3544|26.4632|15.2132||19.2132|13.7132|17.7132|24.9632|20.7132|18.7132|27.4632|24.7409|28.2409|29.2409|38.9909|30.8232|23.3861|6.3861|17.6361|23.3861|13.6361|28.8861|26.3861|23.7068|18.797|27.047|25.547|30.4967|32.3297|32.1996|36.3051|34.4799|26.7299|14.4799|18.7299|25.2299|-8.4957|-19.7457|-19.2457|-18.7457|-20.4957|-8.9957|-6.4957|-3.9957|-10.7457|-14.7457|-27.4957|-28.9957|-27.7457|-34.7457|-44.1619|-35.3275|-26.0775|-26.5775|-7.5775|-17.8275|-9.5775|-12.8275|-16.8275|-21.5775|-28.0775|-23.5775|-43.0775|-24.0775|-34.8275
05689|18954|/equities/iren-spa|MSCI_EU_SMALLCAP||0.0771|0.1181|0.1111|0.0661|0.0591|0.0451|0.0291|0.0091|0.0531|0.1031|0.1041|0.1181||0.1159|0.1672|-0.0289|-0.0159|-0.0179|-0.0179|-0.0429|-0.0709|-0.0949|-0.1169|-0.1405|-0.0975|-0.1055|-0.1195|-0.1235|-0.1145|-0.1245|-0.1612|-0.1413|-0.1611|-0.1837|||0.0785|0.0795|0.0615|0.0795|0.0615|0.0545|0.0855|0.0855|0.0935|0.1235|0.1045|0.1324|0.1194|0.1254|0.1404|0.1357|0.1297|-0.031|-0.1|-0.099|-0.1027|-0.1073|-0.1003|-0.1153|-0.0923|-0.0943|-0.0583|-0.0653|-0.0713|-0.0893|-0.0963|-0.1003|-0.1203|-0.1153|-0.1503|-0.1535|-0.1535|-0.1342|-0.1317|-0.0997|-0.0907|-0.0577|-0.1127|-0.1087|-0.0867|-0.1177|-0.1467|-0.151|-0.1597|-0.1846|-0.1656|-0.1499|-0.0829|-0.0809|-0.0649|-0.1229|-0.0939|-0.0729|-0.1089|-0.1069|-0.1041|-0.1271|-0.1337||-0.1157|-0.1332|0.0122|||0.0372|0.0492|0.0812|0.0892|0.0652|0.1192|0.138|0.1309|0.0929|0.1109|0.1309|0.1349|0.1275|0.1335|0.0895|0.0675|0.0915|0.1035|0.1419|0.1386|0.1145|0.1162|0.1162|0.131|0.135|0.1441|0.1512|0.1476|0.1196|0.0726|0.0846|0.0856|0.1066|0.1186|0.1196|0.1326|0.161|0.1518|0.1745|-0.0454|-0.0724|-0.0614|-0.0654|-0.0594|-0.0904|-0.0704|-0.0574|-0.0714|-0.0434|-0.0514|-0.0624|-0.0704|-0.0714|-0.0844|-0.1134|-0.1194|-0.1581|-0.1678|-0.1548|-0.1393|-0.1033|-0.1373|-0.1644|-0.1278|-0.1425|-0.1405|0.0094|0.0984|0.0794|0.0824|0.1254|0.1584|0.1191|0.1201|0.114|0.101|0.107|0.068|0.091|0.089|0.115|0.1378|0.1232|0.1434|0.134|0.1476|0.1359|0.1378|0.0868|0.1018|0.0758|0.0488|0.0848||0.1118|0.1038|0.1118|0.0838|0.0608|0.0398|0.0478|0.0928|0.1018|0.1178|0.1535|0.1085|0.0955|0.1312|0.1062|0.159|-0.0287|-0.0507|-0.0447|-0.0677|-0.0807|-0.0767|-0.0537|-0.0617|-0.0927|-0.1047|-0.1097|-0.1357|-0.1378|-0.1232|-0.1122|-0.1212|-0.1312|-0.1072|-0.0912|-0.1102|-0.0932|-0.1212|-0.145|-0.1663|-0.1717|0.0322|0.0142|0.0502|0.0142|0.0482|0.0542|0.0602|0.0382|0.0502|0.0322|0.0532
05690|28561|/equities/cvs-group-plc|MSCI_EU_SMALLCAP||-50.355|-26.355|-32.355|-67.355|-103.355|-75.355|-80.355|-74.355|-91.355||-83.355|-103.355|-129.3879|-92.3879|-113.3879|-95.3879|-96.3879|-110.3879|-121.6241|-122.6241|-119.6241|-128.7856|-146.8545|-134.8545|-164.6975|-152.8477|-138.8477|-164.8477|-182.3308|-180.9231|-195.6118|-148.6118|-195.6118|-221.1731|||-233.0842|-189.0842|-224.6214|-243.4008|-209.4008|-198.4008|-268.4008|-299.8064|-313.5905|-328.0739|-317.6469|-358.5521|-401.3357|-199.0609|-156.0609|-159.0609|-187.0609|-197.0609|-275.8385|-219.8385|-246.0206|31.538|85.538|96.538|116.538|129.538|115.538|115.538|144.538|144.538|129.538|112.538|101.538|116.538|89.538|138.538|145.538|134.538|123.538|83.538|76.538|129.538|136.538|102.538|139.538|121.538|88.538|82.538|56.538|22.538|67.538|76.538|88.538|81.538|87.538|93.538|57.538|77.538|68.538|48.538|55.538|70.538|101.538||124.538|152.538|151.538|||175.2626|159.2626|193.0019|165.5606|169.0713|172.7459|222.8288|158.1431|139.1431|167.1431|169.1431|125.1431|109.1431|93.1431|80.1431|92.1431|84.1431|87.1431|92.1431|103.1431|124.1431|119.1431|128.1431|109.1431|147.1431|144.1431|119.1431|160.1431|212.4508|-107.0248|-72.0248|-56.0248|-115.0248|-101.0248|-103.0248|-121.0248|-123.0248|-112.0248|-111.0248|-165.0248|-157.0248|-203.1942|-202.0157|-177.943|-217.2144|-191.9338|-170.3107|-181.3107|-207.3107|-197.3107|-231.4693|-193.4104|-233.7337|-247.0603|-209.0603|-174.0603|-172.0603|-176.0603|-200.0603|-161.0603|-143.0603|-196.0603|-186.0603|-158.0603|-158.0603|-124.0603|-164.0603|-265.0603|-294.496|-322.2601|-323.4477|-313.4477|-353.0645|-420.5242|-413.902|-313.902|-206.902|110.5048|124.5048|138.5048|141.6876|165.3928|168.1032|168.5591||169.8434|194.7203|184.7203|176.0417|164.0417|190.0417|195.1823|175.1823|177.1823|185.1823|169.1823|188.8693|188.5214|194.4682|197.3852|215.3852|223.3852|-29.9923|-23.9923|-7.9923|-45.9923|-5.9923|-186.9923|-158.3002|-149.3002|-122.3002|-122.3002|-129.3002|-174.3002|-169.6669|-164.4264|-139.4264|-162.4264|-175.4264|-155.4264|-188.4264|-188.4264|-185.7516|-187.8351|-189.9798|-166.9798|-175.9798|-154.9798|-219.7998|-191.8887|33.9373|77.9373|89.9373|105.9373|143.9373|157.9373|133.9373|123.9373|49.9373|53.9373|39.9373|7.9373|7.9373|11.9373|29.9373|57.9373
05691|14069|/equities/rws-holdings|MSCI_EU_SMALLCAP||-9.9448|-10.9448|-5.7448|-16.7448|-19.1448|-17.7448|-18.7448|-19.9448|-15.1448||-19.5448|-22.7448|-19.1448|-23.1448|-20.3448|-24.9448|-29.1448|-32.3375|-36.655|-20.5383|-26.3383|-28.8157|-26.4842|-27.2841|-23.8842|-22.6842|-19.2841|-16.6842|-14.8842|-15.4842|-19.4842|-15.8842|-18.0842|-19.2841|||-23.2841|-25.8842|-28.0773|-25.8773|-28.5143|-21.9143|-27.1143|-30.8825|-29.0697|-26.9158|-27.4158|-29.2438|-25.3438|-27.8709|-28.3394|-27.9394|-25.166|-29.6956|-30.41|-31.3773|-33.2192|-37.0324|-31.2461|-38.406|-35.9477|-36.1477|-29.7477|-28.7477|-28.1477|-27.9477|-31.3477|-33.9477|-35.1477|-33.9477|-38.1477|-34.3477|-41.2404|10.7344|7.3344|12.1344|10.7344|16.5344|18.9344|18.7344|19.9344|11.7344|27.3344|21.7344|16.3344|14.9344|17.1344|9.5344|10.3344|13.1344|19.3344|18.7344|21.1344|24.9344|27.9344|26.3344|27.5344|20.3344|27.7344||29.7344|31.7344|30.7344|||36.7344|-4.9989|-9.3988|-9.3988|-14.7989|-19.1988|-21.1988|-42.5989|-45.8921|26.3287|26.1287|24.1287|25.9287|23.7287|16.9287|24.3287|21.5861|24.5861|25.7067|25.5067|23.7067|29.1067|27.7067|23.7067|29.9067|33.363|38.0923|46.4025|-5.7418|-14.7418|-20.5419|-20.1418|-27.7418|-31.3418|-32.9418|-23.9418|-32.5419|-35.3418|-38.3418|-41.7418|-41.5419|-46.7418|-56.5465|-21.2238|-19.6238|-25.0238|-21.2238|-17.0238|-13.6238|-18.8238|-20.4238|-18.6238|-14.0238|-19.6238|-32.2238|-25.4238|-26.6238|-27.2238|-20.0238|-17.2238|-19.4238|-24.8238|-21.2238|-16.8238|-10.4238|-12.2238|-8.6238|-5.6238|-6.8238|-9.8238|-5.2238|-1.8238|-2.6238|-15.0238|-24.2238|-25.2238|-23.2238|-20.4238|-19.0238|-21.2238|-17.4238|-18.2238|-19.4238|-20.2238||-23.2238|-26.4238|-25.4238|-27.2238|-30.6238|-30.2934|-28.8934|-28.6179|-28.6179|-27.4465|-35.8294|-32.9429|-27.543|-26.9429|-26.1429|-22.9429|-24.743|-19.343|-15.743|-15.1429|-8.943|-7.943|-9.343|-9.1429|-8.1429|-5.743|-3.1429|-3.343|-13.1429|-16.743|-18.343|-12.943|-22.9429|-41.743|-46.743|-48.543|0.4568|6.6568|11.8568|7.6568|7.6568|8.2568|14.4568|8.8568|10.2568|11.2568|17.2568|25.4568|26.6568|30.8568|37.4568|39.4568|32.2075|-1.7787|-5.3787|-0.7787|-6.9787|-31.3787|-28.7787|-29.7787|-28.7787
05692|466|/equities/mapfre|MSCI_EU_SMALLCAP||0.0805|0.0914|0.0973|-0.0157|-0.0117|-0.0117|-0.0217|-0.0137|-0.0277|-0.0257|-0.0817|-0.0617||-0.0617|-0.0437|-0.0397|-0.0437|-0.0397|-0.0477|-0.0737|-0.0937|-0.0957|-0.1297|-0.1537|-0.1336|0.0053|0.0193|0.0513|0.0233|0.0693|0.0733|0.1153|0.1096|0.0996|||0.1016|0.1243|0.1229|0.1408|0.0919|0.1054|0.1039|0.0668|0.0568|0.0728|0.0728|0.0748|0.0972|0.0678|0.0718|0.0932|0.0975|-0.0033|-0.0553|-0.0593|-0.0743|-0.0713|-0.0683|-0.0659|-0.0669|-0.0589|-0.0739|-0.0859|-0.1|-0.102|-0.098|-0.127|0.0618|0.0458|0.0178|0.0338|0.0498|0.0698|0.0598|0.0518|0.0518|0.0638|0.0794|0.075|0.0747|0.078|0.077|0.024|0.038|0.017|0.021|0.04|0.067|0.071|0.0776|0.0656|0.0696|0.0716|0.0896|-0.0033|-0.0283|-0.0523|-0.0343||-0.0623|-0.0656|-0.0586|||-0.0634|-0.0703|-0.065|-0.068|-0.0784|-0.0798|-0.0813|-0.0788|-0.0907|-0.0727|-0.0627|-0.0727|-0.0761|-0.0781|-0.0944|-0.0774|-0.0854|0.0052|0.0212|0.0752|0.0863|0.0875|0.0759|0.0821|0.0886|0.0879|0.077|0.081|0.0903|0.1046|-0.0149|-0.0179|-0.0319|-0.0349|-0.0359|-0.0349|-0.0449|-0.0589|-0.0459|-0.0759|-0.109|0.0294|0.0214|0.0164|0.0154|0.0134|0.0574|0.0694|0.0771|0.0801|0.0621|0.0631|0.0621|0.0581|0.0401|0.0481|0.0141|0.0011|0.0021|0.0151|0.0221|0.0161|0.0121|0.0271|0.0221|0.0481|0.0551|0.0641|0.0661|0.0591|0.0641|0.0942|0.0692|0.0672|0.0802|0.0772|0.0662|0.0582|0.0632|0.0642|0.0652|0.0643|0.0623|0.074|0.0853|0.0734|0.0763|0.064|0.0809|0.0632|0.0711|0.0771|0.0751|0.0741|0.0811|0.0781|0.0911|0.0769|0.0579|0.0879|0.0909|0.0679|0.0499|0.0769|0.0859|0.1186|0.0824|-0.0283|-0.0383|-0.0323|-0.0073|-0.0143|-0.0343|-0.0583|-0.0665|-0.0735|-0.0535|-0.0585|-0.0645|-0.0735|-0.0755|-0.0971|0.0139|0.0649|0.0871|-0.0271|-0.0411|-0.0481|-0.0661|-0.0811|-0.0823|-0.0753|-0.0946|-0.0864|-0.093|0.0093|0.0283|0.0343|0.0263|0.0223|0.0373|0.0463|0.0683|0.0553|0.0493|0.0573
05693|989959|/equities/scatec-solar-ol?cid=989959|MSCI_EU_SMALLCAP||-5.9531|-6.7895|-7.7328|-5.5245|-6.6945|-5.3145|-6.1445|-6.1445|-7.3645|-7.7445|-7.6222|-11.9377|7.0919|9.6049|-1.4704|-1.3004|-4.9004|-4.9004|-5.4204|-7.3504|-8.4844|0.6361|0.7361|0.3861|2.7861|7.2161|6.1361|5.3161|9.0861|7.3734|5.4644|5.5727|1.7227|5.0527|||5.5727|5.9629|5.9629|6.4129|7.3748|7.1109|7.4483|-1.7926|-3.9426|-2.7726|-1.3626|-6.0426|-6.7111|-6.2111|-2.3111|-3.2311|-3.3311|-3.1911|-3.2311|-3.7311|-4.8111|-6.7611|-6.4695|-8.0272|-7.0414|-5.8154|-6.8779|-4.7279|-4.2779|-3.8479|-4.7279|-6.9779|-7.9426|-6.4126|-7.3926|-7.5362|-8.3403|2.4147|1.6847|5.9647|8.3191|8.0873|6.9628|5.7128|9.1558|-1.7133|-0.7433|-3.4433|-6.6933|-7.5875|-6.4128|-8.8614|-6.8488|-6.7847|-4.8847|-3.6647|-6.1147|-6.4101|-7.4302|-6.3918|-8.0726|-8.7118|2.3395||6.4895|6.1806|7.958|||6.238|6.238|4.068|6.288|6.0928|5.5864|6.7544|1.0044|1.2544|2.2244|5.7744|5.8599|6.5899|7.4777|7.7475|5.388|5.578|5.5978|3.8996|5.8996|5.6735|5.3435|5.5268|4.3568|5.7768|6.4068|8.2742|6.0053|5.8253|2.5053|2.4553|4.2053|5.2353|5.2853|7.0253|10.3859|6.8677|-5.0808|-3.3608|-3.7108|-2.2108|-1.8108|-2.5408|-0.8908|-4.9808|-2.2608|-1.6108|-1.6108|-1.8608|-3.2308|-4.2608|-2.6408|-1.1408|-4.2108|-5.1908|-7.8108|-6.6759|-5.3399|-6.4387|-4.8677|-2.9576|-4.4877|-5.0176|-5.5452|-6.8113|-5.1425|-5.7556|-3.2718|-4.5618|-4.6641|-4.5641|-4.0141|-5.4441|-4.8597|-5.4297|-5.5663|-6.1815|-6.3022|-6.9824|-6.2794|-6.1632|-7.2425|-7.5316|-7.5177||-6.4377|-5.6577|-6.1177|-7.9077|-8.7169|-8.0949|-5.6649|-5.9007|-5.0507|-6.5807|-4.2332|-4.7332|-5.1532|-5.7032|-7.0063|1.4915|3.0814|5.6614|6.3115|6.7725|6.1425|5.6425|7.0725|8.0678|8.6478|7.7987|8.6369|9.5043|6.0376|3.4176|7.4676|6.5224|6.8934|4.9934|6.4143|6.7232|-4.9601|-1.1101|-0.6901|-2.2801|-3.1601|-5.1101|-5.0601|-5.1601|-5.489|-6.4461|-5.6984|-5.4631|-2.9631|-3.8931|-5.3231|-6.1431|-5.4757|-5.772|1.8365|4.6565|5.4267|4.9047|6.3491|6.1276|5.2076
05694|8745|/equities/outokumpu-oyj|MSCI_EU_SMALLCAP||-0.1397|-0.1267|-0.1297|-0.1257|-0.1917|-0.2217||-0.2657|-0.2657|-0.1717|-0.2617|-0.2803||-0.2069|-0.1759|-0.2289|-0.2659|-0.2948|-0.3176|-0.3063|-0.2873|-0.2813|-0.3173|-0.4053|0.0182|0.0572|0.0612|0.0952|0.0972|0.0722|0.0712|0.3932|-0.0406|-0.1396|||-0.1216|-0.1176|-0.1176|-0.1186|-0.1606|-0.2616|-0.2606|-0.2566|-0.2906|-0.2606|-0.2616|-0.2056|-0.2156|-0.3316|-0.2534|-0.2474|-0.3524|-0.3277|-0.2398|-0.1358|-0.1358|-0.1378|-0.0648|-0.1298|-0.1658|-0.1208|-0.1388|-0.1268|-0.0978|-0.0278|-0.1218|-0.1548|-0.1148|-0.0508|-0.0868|-0.0718|-0.3148|-0.1978|-0.2778|-0.2268|-0.2198|-0.2708|-0.2578|-0.1928|-0.1968|-0.2108|-0.2108|-0.2788|-0.2792|-0.3197|-0.2687|-0.2833|-0.2626|-0.1766|-0.2316|-0.3086|-0.3393|-0.2861|-0.2801|-0.3018|-0.366|-0.3597|0.0243||0.2023|0.2483|0.2687|||0.2895|0.2883|0.3003|0.3303|0.2813|0.2713|0.372|0.2472|0.2362|0.3092|0.2922|0.1862||0.1102|0.1422|0.2172|0.2562|-0.072|-0.056|-0.097|-0.16|-0.168|-0.216|-0.179|-0.177|-0.198|-0.25|-0.15|-0.212|-0.36|-0.335|-0.291|-0.401|-0.29|-0.05|-0.092|-0.109|-0.21|-0.127|-0.179|-0.204|-0.231|-0.283|-0.293|-0.3302|-0.3384|-0.2234|-0.2764|-0.1534|-0.0844|-0.1394|-0.1134|-0.1454|-0.1424|-0.1924|-0.2254|-0.2941|-0.2878|-0.3185|-0.2722|-0.2102|-0.2082|-0.2572|-0.2872|-0.3042|-0.3414|-0.3466|-0.258|-0.322|-0.328|-0.226|-0.259|-0.3101|-0.2463|-0.2313|-0.2573|-0.2043|-0.1283|-0.1123|-0.0973|-0.0733|-0.1503|-0.1793|-0.2243|-0.2473|-0.3073|-0.3509|-0.3192|-0.3172|-0.3553|-0.3568|-0.3372|-0.3928|-0.3883|-0.3829|-0.3779|-0.3039|-0.3309|-0.3749|-0.3459|-0.3429|-0.2769|-0.3711|-0.3462|-0.3105|-0.363|-0.3684|-0.362|-0.252|-0.341|-0.324|-0.223|-0.321|-0.262|-0.262|-0.237|-0.176|-0.228|-0.307|-0.335|-0.362|-0.4493|-0.4292|-0.4073|-0.3493|-0.4733|-0.4476|-0.4618|-0.3738|-0.4461||0.038|0.128|0.21|0.29|0.356|0.31|0.396|-0.0125|-0.1025|-0.1305|-0.1605|-0.1665|-0.1985|-0.1905|-0.2105
05695|989711|/equities/brunello-cucinelli-spa?cid=989711|MSCI_EU_SMALLCAP||-4.959|-5.479|-5.109|-4.579|-5.429|-5.6961|-6.7102|-6.0267|-4.7267|-5.8267|-4.2767|-7.0767|-5.598|-5.598|-5.818|-6.348|-8.9481|-8.5917|-7.4417|-9.5325|-7.76|-8.1065|-6.1365|-8.6565|-5.9365|-7.5365|-8.3065|-8.5405|-9.8367|-8.4258|-9.6153|-9.6781|-8.5396|-9.2596|||-4.7396|-7.6396|-7.6896|-9.8396|-11.3606|-10.3946|-8.7446|-10.144|-11.8878|-10.0531|5.9312|6.7847|6.5183|3.9183|5.6683|3.7683|3.8183|5.0683|4.7183|5.0683|3.0683|5.9183|5.8203|6.0448|5.3054|6.1893|5.2103|5.1529|5.0029|4.7529|4.1643|5.027|3.5078|4.6365|3.9039|4.651|3.2094|3.821|3.4178|2.6753|2.7198|2.6637|2.6646|3.1801|3.5085|2.4617|1.7617|2.2917|2.2617|2.3617|2.5617|0.8417|2.3117|3.5117|3.8417|3.7617|-2.0904|-1.3404|-2.4104|-3.2404|-4.4127|-5.0335|2.5266||3.4966|3.9751||||3.9463|4.2163|5.0586|3.7586|2.1286|1.1886|4.8586|5.3595|4.5473|-0.6993|-1.4493|-3.3493|-3.7993|-4.0993|-4.3993|-4.2493|-3.5193|-4.7993|-6.1742|1.0167|0.8667|1.3667|1.9967|1.0167|0.8867|0.7467|1.9967|4.4167|5.4727|3.1228|1.4928|4.2227|5.7752|3.5452|3.9752|4.6675|5.8227|1.5427|1.4427|0.4927|0.6227|1.8427|5.0727|4.8735|4.6023|4.2392|-2.5102|-2.5102|-2.8102|-3.6402|-4.1847|-3.9232|-3.0032|-1.2532|-3.9532|-2.6532|-2.4532|-3.1532|-4.0032|-5.1532|2.4508|-3.5453|-3.4309|-4.0427|-4.078|-3.2561|-3.8285|-4.2944|-4.6799|-3.5301|-1.1101|-2.9801|-2.7301|-3.4301|-2.6101|-3.2301|-4.4001|-5.0823|1.6386|2.7186|2.9186|3.9386|4.999|-1.708||-4.008|-4.1861|-4.6361|0.6022|1.2322|0.9322|2.7322|3.6522||2.7322|2.8822|4.9022|-2.5533|-4.1733|-5.0092|-4.5158|-3.8954|-4.3451|-3.2451|-2.0751|-2.7151|-2.8951|-4.6951|-4.2279|-4.3779|-4.8659|-4.6459|-4.9122|-5.9691|-5.0978|0.9634|4.5134|5.3432|5.2619|-0.5414|-1.4814|-2.0914|-2.0414|-4.4314|-4.6273|-2.9073|-3.9773|-3.8773|-3.8293|-3.6631|-4.3355|-3.5255|0.2388|1.5288|1.7088|4.2588|1.5874|3.1674|4.4148|3.8376|-0.3135|-0.6835|-1.7335|-1.8135|-1.6835|-0.1535
05696|948733|/equities/peab-ab?cid=948733|MSCI_EU_SMALLCAP||2.5972|3.6672|3.7668|4.1659|4.3121|4.2522|4.1222|4.1222|4.1222|4.9722|4.0722|4.0419|3.7483|3.7483|5.2704|-0.4657|-2.8457|-1.2957|-1.8657|-2.1457|-3.3157|-3.1957|-4.4957|-4.1757|-4.5175|-3.9234|-4.1234|-4.7214|0.5237|0.5237|1.5237|3.6737|2.1237|2.7737|||2.7237|3.3763|3.3792|3.8472|3.2825|3.2972|3.883|4.7866|3.7763|3.7439|3.3439|3.2407|3.1107|3.3758|3.7678|2.3378|1.6178|1.3378|1.6178|2.9678|2.9378|1.9878|2.5878|1.8678|2.4378|2.3378|1.6878|2.3878|3.7678|4.1878|4.9037|4.7236|3.1539|4.2839|3.7066|4.4473|3.9473|4.2831|4.4418|5.5876|-0.5106|-0.5906|-1.2006|-2.0306|-2.0406|-2.1306|-3.6306|-3.5106|-5.4106|-6.4396|-1.8961|-3.4461|-3.7734|-3.951|-3.4491|-3.7491|-3.3791|0.5928|0.7828|0.9428|0.9428|0.3828|2.6128||3.1981|3.1292|2.7592|||2.731|2.231|3.231|3.061|3.2997|3.3997|4.7335|2.6344|2.8644|3.1644|3.191|3.4701|3.4101|3.2801|2.746|2.876|2.306|2.946|2.2616|3.1316|3.5115|3.5715|3.6078|2.6978|3.5578|3.5978|2.7629|2.8729|5.2176|2.9907|2.8708|3.7653|3.0476|3.2507|3.3807|3.2408|3.6286|-1.0495|-1.9295|-3.2995|-1.5595|-2.7495|-4.1395|-1.9244|-2.4944|-2.3783|-2.6147|-3.0109|-2.3909|-1.5509|-1.8309|-0.9909|-0.4209|-0.2509|-0.6909|-1.1909|-1.3809|-2.7409|-3.6909|-2.2609|-1.4609|-2.3809|-3.2609|-3.7421|-2.7979|0.2148|1.8648|2.3648|2.4298|2.4731|2.6245|3.2428|2.7367|2.0667|2.8741|1.9433|2.1833|2.6833|-0.1907|-1.1107|-0.7607|-0.2007|-0.8407|-1.2307||-2.3907|-2.5609|-2.4209|-2.5409|-3.2809|-2.4298|-2.8365|-2.7417|-2.9918|-2.562|-2.4834|-2.0845|-2.5945|-3.0145|-2.4045|-1.6145|-2.1745|-1.8645|-1.1245|-1.0745|-0.9345|-0.8145|-0.8845|-0.7945|-0.7245|-2.4645|-3.0445|-3.0145|-3.4945|-4.0445|0.2939|3.2739|4.018|2.678|1.338|1.778|1.438|2.878|4.1278|3.7886|-1.6083|-2.2783|-2.4083|-2.5483|-3.1983||-2.8083|-3.5683|-3.767|-4.1055|-4.3595|-3.2098|-1.1898|-1.4498|-2.0098|-1.8098|-2.2498|-1.2398||-1.4698|-2.2198
05697|7151|/equities/tkh-group|MSCI_EU_SMALLCAP||2.0796|1.5396|1.2796|0.5996|0.3196|0.3796|0.6796|2.1396|2.4796|1.9196|0.8196|0.7396||1.4396|1.8796|0.4396|0.2996|0.7396|0.7396|0.9996|1.0796|1.5596|1.2996|1.2796|1.5796|1.5996|2.0796|2.4262|2.1358|2.9075|2.1631|2.3231|1.9631|1.4431|||2.2431|2.1312|2.4369|-0.2733|-0.8533|-1.0933|-1.9333|-2.1133|-2.3226|-2.5706|-2.84|-2.56|-2.44|-2.64|-2.06|-1.2|-1.34|-2.66|2.1052|1.9642|1.4442|0.9642|1.9442|2.0446|2.0774|1.9593|1.5128|1.4528|1.7928|2.0928|2.2087|2.2251|1.4651|2.0651|1.647|1.047|0.487|1.367|1.227|1.667|1.747|1.967|1.707|1.667|2.347|1.987|2.4933|-0.8309|-0.9909|-1.6309|-1.0509|-1.9109|-2.3932|-1.8476|-1.8076|-2.3476|-2.1951|-2.0448|-1.9048|-1.9687|-2.2463|0.2275|1.6875||1.6475|1.7275|1.7875|||1.6275|1.8275|2.0275|2.0075|1.4875|2.1675|2.9761|1.6434|2.1127|2.1552|2.2058|2.5242|1.9642|1.2842|0.7242|1.5642|1.4242|1.8642|1.6442|1.8642|2.3226|1.8626|1.9826|2.0826|2.3226|2.5274|2.4409|2.2809|3.0882|-0.0095|-0.3095|-0.3495|-1.5695|-0.9695|-1.1495|-1.1295|-1.7895|-2.1895|-2.0695|-2.7439|-2.3299|-2.1694|-2.0094|-2.2504|-2.2125|-2.0525|-2.2725|-2.8883|-2.1315|-1.9104|-1.4904|-1.1504|-1.1304|-1.0904|-1.6504|-1.1904|-1.7104|-2.3304|-2.239|-1.439|-1.019|-2.259|-2.5756|-2.7395|-2.905|-2.5495|-2.5695|-1.7495|-2.5895|-3.1793|-2.2593|-2.1793|-2.7892|-3.108|-2.8222|-3.1569|-2.6766|-2.0553|-2.3753|-2.3681|-2.1681|-2.0681|-2.1681|-2.2481|-2.5081|-3.0481|-3.0681|-3.0281|-3.2081|-3.8881|-3.9391|-3.9723|-3.8723|-5.5703|-1.7637|-2.3174|-2.0022|-2.0422|-2.3022|-2.3824|0.4224|0.1624|0.4624|0.7624|1.1824|1.3424|1.0424|0.1224|1.2824|1.3824|1.4424|1.0224|2.2824|2.6648|2.0984|2.2184|2.6184|3.0816|2.1873|2.4104|3.2671|-1.3746|-0.9746|-0.8546|-0.8546|-0.5946|-1.1546|-1.3146|-1.7546|-2.4146|-2.7029|-2.2743|-2.4737|-3.083|0.0347|0.7747|1.0347|1.5747|1.7947|1.4147|1.0147|0.1947|0.8747|0.8947|1.3347|1.7547
05698|1072318|/equities/alfen-n.v|MSCI_EU_SMALLCAP||3.8386|4.0286|4.7886|6.0607|5.2863|4.0763|5.1363|5.3568|5.2968|4.8668|4.2868|3.6368||5.8968|7.2403|-4.0947|-6.0847|-5.8157|-5.7191|-6.3479|-6.3844|-6.841|-7.401|-6.305|-9.1139|-6.3632|-6.4091|-6.8313|-7.37|-3.94|-5|-5.81|-5.39|-8.4221|||-2.7821|-3.2821|-2.9721|-3.6321|-3.9921|-3.0121|-3.7821|-4.9721|-6.2121|-6.1021|-6.8989|-7.4122|-8.1122|-6.9099|-5.4199|-6.0299|-6.9899|-7.9599|-7.7976|-8.8651|-7.8635|-8.7817|-9.3274|-9.7127|0.0179|4.1179|3.8979|2.5579|3.1579|5.3379|9.2779|13.0798|7.0598|-0.5337|-3.9137|-4.6937|-6.8337|-8.1585|-7.5719|-5.4719|-4.4919|-3.1119|-3.8719|-4.9319|-6.4119|-5.5519|-4.0519|-4.1719|-4.6119|-8.1119|-7.6475|-5.1075|-4.1875|-3.1675|-3.2675|-2.0875|-0.9075|-4.1675|-6.3075|-7.4275|-9.2072|-7.7072|3.9679||6.8679|7.2887|7.993|||6.9092|6.5492|5.5892|3.2292|5.3092|6.4892|8.0313|7.2004|5.3932|6.2696|6.4185|5.7644|4.6944|2.8444|4.9544|5.2101|5.6601|4.4801|5.4201|3.9001|2.7701|2.4301|3.5901|4.0901|4.3501|7.0501|7.5257|7.838|8.4467|7.6224|5.1838|6.4547|4.3325|5.2715|4.9315|-0.2297|-2.0897|-3.4897|-3.6697|-5.2397|-5.0108|-4.9508|-6.0909|-4.0762|-4.3862|-4.8447|-5.2969|-5.7821|-5.4234|-5.2383|-6.6747|-5.4451|-5.0551|-4.7551|-5.3551|-5.1751|-4.9324|-5.6624|-6.2699|-6.4426|-5.7151|-5.2651|-6.0051|-6.2373|-6.2126|-5.3084|-5.2784|-3.4084|-4.5384|-4.5384|-3.7884|-3.3484|-6.1384|-7.0843|-6.6765|-8.6133|-7.2798|-9.1353|-7.5437|-8.3852|-8.0136|-6.5464|-5.1064|-5.3864|-5.9664|-5.4464|-7.1264|-10.6604|-6.9202|-7.0602|0.7396|1.8196|4.1996|4.2796|6.2596|4.1596|4.8796|3.2996|0.4596|1.9396|2.5396|1.9996|1.1596|5.0996|6.9574|-1.416|-1.716|-2.636|-2.916|-2.636|-2.336|-2.576|-3.176|-5.576|-5.996|-6.6435|-6.7635|-7.3435|-8.8868|-7.4668|-7.1587|-10.4875|-3.2076|-2.6476|-4.2276|-4.0476|-6.8276|-8.1484|-8.2338|0.9331|0.6331|3.7331|1.4331|2.0731|4.4731|5.7331|-0.7971|-1.9971|-3.0971|-3.8171|-6.3171|-6.9146|-8.4595|-7.2783|-6.9115|-7.0616
05699|948535|/equities/kungsleden-ab?cid=948535|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05700|27874|/equities/gb-group|MSCI_EU_SMALLCAP||28.3112|30.1578|28.5429|29.2254|26.2366|29.8839|24.0839|31.5932|30.6814||29.146|26.7041|21.9041|15.5041|16.1041|15.7041|17.9041|30.3041|35.8001|-14.2762|-20.0761|-23.0761|-23.2761|-28.8971|-19.5802|-19.1802|-17.3802|-22.5802|-21.5802|-17.9802|-20.9802|-21.4669|-23.341|-24.6057|||-16.6057|-21.0057|-22.6057|-22.0057|-22.3045|-23.3045|-27.3045|3.804|2.004|0.604|5.204|9.204|15.004|8.804|3.404|0.404|0.004|0.804|8.004|24.204|21.204|16.204|21.604|18.204|25.804|28.804|18.004|15.804|22.604|25.404|26.0697|25.6697|24.2697|27.2697|28.427|23.827|12.227|20.227|22.627|34.827|28.1967|27.6579|26.2579|26.4336|18.6336|20.0336|20.8336|11.4336|12.6336|5.6336|10.4336|8.4336|15.8336|14.0336|20.6336|16.8336|25.0336|25.2336|19.4336|13.6336|13.4336|14.0336|17.6336||20.4336|23.4336|30.4712|||24.8712|26.8985|31.6762|26.2068|-0.3111|-2.9111|-4.5111|-13.9111|-18.1111|-17.5111|-21.5111|-24.5111|-20.3111|-26.5111|-29.7111|-32.3111|-33.127|3.1949|10.7949|19.7949|16.7949|16.7949|15.7949|17.5949|27.3949|31.8073|25.8073|28.0724|20.0724|21.0724|29.0724|28.8724|29.0805|29.7475|24.7475|31.1861|29.8512|27.7646|29.5674|-3.7325|-3.7325|-6.7325|-6.3325|-3.7325|-3.5325|-9.5325|-6.5325|-16.7325|-15.5325|-20.5325|-22.3325|-16.5325|-11.9325|-11.3325|-17.7325|-11.1325|-17.9325|-20.7325|-16.7325|-11.3325|-18.3325|-25.3325|-23.7583|-24.3187|-18.1187|-21.5187|-20.1187|-18.7187|-22.9187|-20.9187|-17.892|-13.892|-18.292|-19.3911|-21.6234|-21.9941|-23.6219|-21.6219|-21.0599|-26.0332|-26.148|-23.3012|-24.5012|-22.1011||-27.7011|-22.8402|-21.2402|-25.8402|-26.2402|-24.3335|-32.4594|-25.0594|-30.4857|0.653|1.853|5.253|3.653|4.653|9.853|13.653|13.653|11.653|21.453|19.653|22.653|28.853|23.653|19.253|19.853|21.453|23.053|31.253|38.0505|34.1698|37.0532|-5.164|-12.364|-27.364|-34.8319|-28.632|-34.632|-33.0022|-27.136|-30.736|-35.1733|-35.8757|-33.6757|-40.9286|-37.6429|-45.381|-38.8344|-44.3938|-42.1598|-38.8553|-41.1609|-49.7609|-24.6922|-22.2922|-23.2922|-30.8922|-24.3325|-17.5324|-18.5324|-22.3325|-18.3325
05701|1169380|/equities/dr-martens|MSCI_EU_SMALLCAP||-4.8381|-6.9881|-9.2881|-10.2381|-11.9881|-10.5881|-11.4381|-11.0381|-12.0381||-8.9381|-11.1381|-12.9881|-13.8381|-13.5381|-17.1381|-18.4881|-16.8381|-15.7881|-17.7381|-22.5381|-19.9881|-22.8381|-26.6524|14.1703|13.2203|15.1703|14.3203|14.5703|15.2203|12.2203|16.2203|12.0203|9.2703|||6.9703|8.0203|4.6703|7.2203|6.0203|6.2703|5.7703|9.0703|9.2203|8.7203|9.8203|9.4203|10.7203|11.0703|9.6203|10.1203|9.5203|10.1703|14.2203|15.9703|14.3203|15.2203|15.1703|17.0203|17.2392|17.6156|15.3656|16.5656|15.7474|15.6974|18.7777|15.2141|15.1795|15.7773|13.5858|16.5163|13.8163|15.2163|12.9663|13.4663|14.8163|18.6663|-0.5229|-1.6729|-0.1729|-3.7729|-12.8229|-11.5229|-11.2729|-14.4229|-15.9727|-13.6058|-13.1731|-13.2646|-13.9967|-16.7089|-14.6589|-16.2387|-13.0387|-15.5295|-16.0643|-14.7143|-16.1294||-15.8794|-16.0076|-17.0048|||-16.9048|-18.7324|-18.6824|-18.6824|-21.5305|-20.3197|-19.3197|-23.9821|-23.1243|-22.3071|-21.9071|-23.6071|-20.3071|-18.6571|-20.3571|-18.8071|-24.1071|-13.7501|-16.8501|-17.972|-21.7305|-20.1572|-18.0572|-17.3572|-14.8572|-16.9572|-18.2572|-15.4572|-14.6572|-22.3572|-11.8572|-6.8572|-7.9572|-9.4572|-8.5572|-7.4572|-9.7572|-13.0572|-14.2572|-12.3572|-15.6572|-15.9572|-17.0436|-13.5436|-15.0436|-16.0318|-15.9035|-19.0035|-18.9864|-18.9405|-21.6394|-21.2284|-21.2497|-17.3902|-18.0902|-15.0902|-17.3902|-18.9902|-21.2311|-18.6311|-15.4311|-16.5311|-17.9548|-15.6056|-19.5952|4.7963|3.2963|5.9963|4.7963|3.8963|10.6963|13.0963|12.6963|9.7963|12.0963|12.5963|13.7963|13.6963|17.0963|15.2963|15.5963|16.2963|15.6681|20.3867||14.4362|15.1362|14.3362|17.6362|12.6362|14.0362|17.6362|18.4362|18.664|18.164|16.4112|18.1971|16.444|12.344|13.344|14.444|10.144|8.444|10.344|18.7441|15.2167|18.0167|20.1797|19.3108|21.1286|21.5429|23.8195|24.6299|19.6221|18.2356|19.973|-5.0088|-4.5088|-6.6088|-9.2088|-15.9088|-19.4598|-17.9339|-16.6339|-17.1481|-15.3481|-18.3481|-15.0481|-17.3481|-17.6481|-21.1312|-17.3292|-20.6046|-18.9045|-19.9229|-16.6229|-18.7229|-21.4135|-20.6135|-18.5135|-21.4135|-24.9557|-21.5792|-22.9792|-28.7991|-26.1046
05702|948767|/equities/banca-popolare-dell-emilia?cid=948767|MSCI_EU_SMALLCAP||0.4332|0.47|0.3737|0.3337|0.0937|0.1337|0.1437|0.2637|0.2637|0.2037|0.1437|0.2837|0.3079|0.3879|0.3058|0.3468|0.3634|0.2942|0.4016|0.2854|0.1954|0.2054|0.1254|0.0254|0.0754|0.0454|0.0854|0.2654|0.1654|0.2354|0.1554|0.2754|0.2854|0.211|||0.251|0.231|0.301|0.316|0.2775|0.2475|0.2541|0.3167|0.2759|0.2644|0.2169|0.2669|0.3125|0.2825|0.1825|0.1825|0.2325|0.2558|0.2951|0.2551|0.2106|0.2106|0.2406|0.3223|0.2724|0.2599|0.2662|0.1462|0.1962|0.2062|0.1862|0.2262|0.2862|0.2669|0.2469|0.2269|0.2669|0.2469|0.2254|0.2226|0.1926|0.2126|0.1891|0.1391|0.1391|0.1691|0.2291|0.1723|0.2123|0.2478|0.228|0.108|0.088|0.098|0.108|0.038|0.088|0.068|0.208|0.2362|-0.0492|-0.1192|-0.1292||-0.2092|-0.2197|-0.2156|||-0.2356|-0.2574|-0.2826|-0.2812|-0.3003|-0.3325|-0.4028|0.0724|0.0924|0.1224|0.0724|0.1124|0.1924|0.1724|0.1924|0.2024|0.1824|0.1824|0.1124|0.1524|0.1624|0.1424|0.1224|0.1624|0.2824|0.2224|0.2524|0.3324|0.2824|0.4037|0.2786|0.332|0.202|0.212|0.242|0.2328|0.2698|0.2848|0.3125|0.1925|0.1625|0.1625|0.1525|0.1625|0.2025|0.1125|0.2825|0.2825|0.2911|0.273|0.243|0.193|0.203|0.133|0.043|0.153|0.083|0.073|0.073|0.113|0.163|0.123|0.043|0.103|0.213|0.2272|0.2397|0.2741|0.2357|0.2363|0.1981|0.2287|-0.0259|-0.0759|-0.1259|-0.1759|-0.2288|-0.247|-0.1939|-0.1761|-0.1161|-0.1161|-0.0761|-0.1061||-0.1961|-0.1861|-0.1661|-0.1361|-0.1661|-0.2461|-0.2161|-0.1861||-0.2161|-0.2761|-0.3234|-0.3382|-0.3897|-0.258|-0.2894|-0.2494|0.0267|0.1367|0.1667|0.1691|0.1591|0.2056|0.1946|0.2195|0.2056|0.2001|0.1798|0.2198|0.2098|0.1959|0.251|0.2228|0.1937|0.1937|0.0837|0.0237|0.0937|0.1237|0.1837|0.1824|0.1842|0.1542|0.1242|0.0842|0.1342|0.2042|0.1842|0.2175|0.205|-0.048|-0.118|-0.098|-0.188|-0.168|-0.208|-0.1781|-0.1681|-0.1781|-0.1781|-0.1581
05703|49922|/equities/borregaard|MSCI_EU_SMALLCAP|||12.779|12.989|9.789|10.189|12.989||8.389|6.389|8.789|7.789|5.389||6.989|7.789|4.389|6.589|7.589|8.189|7.989|10.189|7.789|7.989|7.589|8.389|12.189|11.189|12.189|11.989|10.789|16.589|11.4228|6.6228|7.2228||||8.8228|11.0365|8.894|6.694|7.494|7.294|7.294|9.094|7.494|5.694|8.694|9.7286|6.3286|6.5286|4.9286|4.9286|7.7286|8.5286|10.2873|10.2272|8.2272|10.0272|10.4857|12.6175|10.8194|11.0571|11.2571|10.0571|12.8571|12.4223|10.2223|5.2223|5.0223|2.4223|4.0223|4.8223|6.8223|11.6223|12.4223|16.0914|13.6238|-5.1353|-3.7353|-4.1353|-8.3353|-9.3353|-8.7353|-11.1353|-11.9353|-14.1726|-14.7473|-11.7876|-9.1876|-10.1876|-7.5876|-5.7876|-5.7876|-6.7876|-10.5876|-6.9876|-7.9876|-2.5876||-2.3876|-3.1876|-7.5876|||-11.5876|-12.7876|-11.1876|-9.9876|-6.5876|-9.1876|-9.1876|-11.3876|-12.7876|-16.0307|10.242|7.442|8.842|8.642|11.442|11.242|11.2355|14.3061|12.6156|11.8156|11.0156|12.0156|9.6156|9.2156|10.6156|12.4156|10.2156|11.4156|16.1729|12.6366|14.8785|13.6785|-1.6862|-5.0862|-4.0862|-6.2862|-2.6862|-7.0862|-9.8862|-9.0862|-10.6862|-11.2862|0.8336|7.8336|0.2336|1.0336|0.8336|2.0336|5.6336|6.6336|8.6336|10.2336|8.4336|7.4336|8.0336|11.6336|12.0336|7.2336|8.0336|7.4336|6.8336|7.0336|5.6336|1.0336|0.4336|5.8336|9.2336|9.5057|7.9057|8.3175|10.7083|-2.4566|-3.0566|-2.2566|-3.6566|-4.0566|-4.8566|-9.2566|-8.5944|-6.7944|-4.5944|-4.7944|-3.9944|-6.1944|-5.7944|-7.3944|-10.5944|-9.1494|-9.3603|-8.5603|-9.5603|-8.1572|-6.3572|-8.4746|-7.3718|-7.3534|-6.5534|-7.1534|-8.5534|-7.5534|-4.5534|-3.7534|-2.7534|-2.1534|-0.9534|-0.9534|-1.1534|-3.5534|-2.9534|-3.5534|-2.9534|-4.9534|-7.5534|-7.5534|-10.7534|-9.6371|-8.8624|-5.6624|-8.0624|-8.4624|-7.2624|-9.8624|-8.8624|-8.2624|-8.4624|-10.0624|-7.6624|-9.4624|-11.2624|-12.2693|-13.8548|-12.9831|-10.0113|-10.6113|-11.3459|-10.6398|0.3665|3.3665|2.3665|4.3665|6.1665|7.1665|8.5665|8.3665|8.9665|13.5665
05704|1130890|/equities/stadler-rail?cid=1130890|MSCI_EU_SMALLCAP||1.1973|1.3973|1.7473|2.0776|1.5964|1.9464||-0.1852|-0.5852|-0.7352|-0.8352|-1.0352||-1.5352|-1.0352|-1.4852|-1.4352|-1.5852|-1.5852|-1.5852|-1.5363|-1.1946|-1.2946|-1.4946|-1.2624|-1.2124|-1.1624|-0.9124|-0.5124|-0.7124|-0.4624|-0.0624|-0.1624|-0.4624|||-0.4724|-0.3924|-0.6324|-1.3724|-1.1924|-0.7124|-0.9124|-0.8724|-0.6124|-1.1924|-0.3724|-0.9324|-0.7324|-1.0724|-1.1524|-0.4924|-0.6524|-0.8124|-0.7124|-1.0324|-1.3724|-1.6524|-1.0124|-1.6924|-0.7524|-0.4524|-1.1924|-1.2924|-1.3724|-0.9924|-1.4724|-1.5724|-1.7124|-1.9127|-2.163|-1.8201|-1.6801|-1.5601|-2.1001|-1.6601|-2.0201|-2.2268|-1.9668|-1.9468|-1.7368|-2.3468|-2.3268|-2.3868|-2.5568|-3.2468|-3.3197|-3.3353|-4.6214|-3.356|-3.1122|-3.5436|-3.3273||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05705|948955|/equities/unipol?cid=948955|MSCI_EU_SMALLCAP||0.4889|0.3604|0.3535|0.3717|0.5169|0.3369|0.3169|0.3269|0.3652|0.2663|0.1863|0.2863|0.2989|0.3574|0.3438|0.2941|0.2541|0.3241|0.4109|0.3405|0.3673|0.2673|0.2073|0.1273|0.2373|0.0973|0.0673|0.1573|0.1173|0.2573|0.0973|0.2073|0.2428|0.2249|||0.1886|0.2255|0.2455|0.2461|0.2634|0.3079|0.2554|0.2854|0.1954|0.3054|0.2791|0.3291|0.2391|0.2891|0.3691|0.3338|0.3366|0.3972|0.3593|0.427|0.3985|0.4485|0.4876|0.4176|0.4848|0.4986|0.4992|0.488|0.6171|0.5614|0.1791|0.1391|0.1391|0.2191|0.1991|0.2091|0.1791|0.2156|0.233|0.193|0.193|0.223|0.2715|0.1915|0.2315|0.2033|0.2473|0.1683|0.2305|0.1679|0.1743|0.1443|0.1243|0.1043|0.0543|0.0643|0.1443|0.1843|0.227|0.2062|0.1779|0.1627|0.2208||-0.0969|-0.1069|-0.1469|||-0.1469|-0.1569|0.0003|0.0303|0.0803|0.0803|0.0703|0.1203|0.1303|0.1303|0.1203|0.1103|0.1503|0.1303|0.1503|0.1503|0.1303|0.1003|0.1703|0.2103|0.2203|0.1703|0.1603|0.1703|0.2403|0.2403|0.2237|0.2293|0.2593|0.297|0.1872|0.1768|0.1168|0.0968|0.1268|0.1568|0.1368|0.1668|0.0668|0.0768|0.0068|0.0468|0.0868|0.0668|0.0768|0.0468|0.2168|0.2168|0.1926|0.1826|0.1926|0.2226|-0.0116|-0.0816|-0.1616|-0.1616|-0.2016|-0.2085|-0.2287|-0.1587|-0.1387|-0.1187|-0.1187|-0.0487|-0.0787|-0.0087|-0.0387|-0.0287|-0.0187|-0.0287|-0.0187|-0.0487|-0.1187|-0.0887|-0.1387|-0.1987|-0.1887|-0.2087|-0.1487|-0.1387|-0.0987|-0.1087|-0.1287|-0.1587||-0.2287|-0.2387|0.0166|0.1866|0.194|0.114|0.184|0.1818||0.1718|0.1218|0.1718|-0.0186|-0.0786|-0.1186|-0.1486|-0.1686|0.0105|0.0705|0.1605|0.1505|0.1517|0.1492|0.1392|0.1718|0.1626|0.1501|0.147|0.157|0.1583|0.1698|0.1681|0.1716|0.1516|0.1016|0.0616|0.0716|0.0916|0.1616|0.1716|0.1399|0.0799|0.1099|0.0999|0.0099|0.0599|0.1399|0.1399|0.1199|0.1399|0.1699|0.1621|0.204|-0.0579|-0.0979|-0.0879|-0.0779|-0.0979|-0.1379|-0.1479|-0.0879
05706|948735|/equities/jm-ab?cid=948735|MSCI_EU_SMALLCAP||9.8898|13.3898|15.1887|15.1541|14.4545|13.8272|15.5414|16.6682|18.8036|-4.5143|-8.6143|-13.7643|-12.7143|-12.7143|-12.7143|-18.5643|-20.9825|-16.6861|-18.291|-11.041|-15.3409|-12.7826|-16.9327|-17.164|-17.4665|-16.9165|-18.5165|-21.8295|-21.971|5.2966|2.5966|6.3966|5.8966|8.0966|||13.9966|18.5629|12.9921|14.7579|13.9643|16.1937|13.0152|16.5613|13.2515|13.4228|11.8228|16.7198|15.6331|11.9201|13.7502|-3.1306|-7.3306|-9.0806|-8.4306|-4.5806|-13.7306|-14.3951|-13.1975|-13.5475|-10.9975|-9.7975|-12.4975|-6.6975|-3.9975|-4.1975|-3.3975|-7.2975|-11.8475|-7.2975|-9.1975|-9.8475|-14.3475|-9.3475|-7.7975|-10.0475|-9.2475|-3.1975|-5.5475|-10.4475|-8.2475|-12.1975|-18.2975|-19.0975|-23.5975|-26.4861|-16.1025|-17.0525|-19.0417|1.3701|14.7201|8.9701|5.5201|6.9701|11.3701|6.9201|6.9201|4.2701|10.6201||14.0201|15.265|14.115|||13.0385|11.3885|15.0885|16.1885|17.7094|19.0938|25.5598|8.7663|10.6663|12.7163|13.3163|17.5292|16.8047|14.1107|12.2323|12.3323|13.3323|13.9823|6.8823|11.3823|10.3323|13.9823|15.613|13.763|16.813|13.713|14.863|15.413|21.563|16.8811|16.902|19.002|15.3189|19.9099|-1.1056|-5.8556|-5.8556|-15.7556|-12.5556|-18.4556|-16.0056|-13.1056|-15.7056|-10.0588|-10.7588|-11.2042|-11.9157|-14.4342|-13.9609|-11.1609|-13.7609|-8.6883|-4.8384|-2.5383|-8.0884|-7.4383|-9.0884|-13.5383|-11.1578|-6.8078|-3.7578|-7.0578|-11.2578|-11.6578|0.2868|2.2868|6.6867|10.4367|8.4868|7.6867|9.8368|13.8868|11.3368|-1.0647|-1.1148|-7.8648|-9.7148|-10.0659|-9.7659|-10.3659|-9.6659|-8.9159|-11.4659|-11.9795||-14.9795|-16.8112|-11.2612|-13.4112|-17.0486|-14.9318|-13.8075|-15.775|6.577|9.827|10.927|12.527|8.427|5.477|10.077|11.327|6.827|6.527|9.677|10.077|10.477|13.127|15.2634|15.7259|17.5233|15.2259|14.5954|15.556|14.3783|11.1283|10.9283|13.6283|12.0783|12.6283|10.9283|9.1783|10.0783|12.6783|16.8982|13.6146|13.492|10.542|9.542|8.792|7.092||4.842|2.442|2.792|2.392|6.492|13.292|19.342|12.792|16.192|-2.9106|-2.6606|-3.8606||-9.3606|-11.0106
05707|948651|/equities/loomis-ab?cid=948651|MSCI_EU_SMALLCAP||-8.0233|-7.2233|-5.0233|-5.3233|-4.9233|-10.1233|-17.5233|-17.5233|-17.5233|-35.537|-8.8451|-11.1451|-10.1451|-10.1451|-10.1451|-9.7451|-14.0451|-10.4451|-3.8451|-6.3451|-12.0451|-12.9742|-15.2742|-17.0602|-15.0669|-16.4632|-19.1369|5.3348|4.7348|7.4348|4.7348|14.7348|15.1942|14.7714|||7.2708|7.2708|13.0708|11.9708|10.3708|13.8898|9.022|11.0134|10.0672|8.6672|12.2672|9.4024|10.1027|9.1549|7.3549|6.8549|10.3549|12.0549|11.6549|14.4054|11.9055|11.3054|10.6996|11.5996|10.3997|12.9996|9.3997|9.3997|12.4996|14.7997|15.0774|15.3173|12.0173|15.1173|14.3173|11.0173|7.7173|9.0173|4.7173|6.9173|14.3173|20.5081|-7.799|-6.4989|-6.599|-9.799|-9.799|-12.9989|-12.9981|-15.8981|-12.2981|-17.1981|-14.309|-14.6173|-10.1173|-11.2173|-8.2173|-8.8173|-6.0173|-5.6173|-5.6173|-16.3173|-15.0637||-14.5929|-14.8033|-16.2258|||-17.6843|-21.0381|13.8787|-5.2004|-5.2004|-5.1004|-3.4004|-5.8004|-7.8004|-9.1004|-10.7004|-10.3004|-12.6006|-11.7005|-9.9005|-13.6006|-15.1006|-14.5723|-16.1723|-13.5247|-12.7686|-10.4686|-9.4686|-8.8686|-10.0686|-10.5686|-12.1686|-10.0686|-15.8686|-20.6686|-19.6984|-19.2956|-20.2956|-22.0902|-16.6902|-17.7901|-17.7901|-22.6902|-19.9901|-22.5902|-27.2901|-18.8901|-16.1224|2.318|2.218|0.718|10.618|10.618|8.618|9.918|10.218|14.718|14.318|20.2978|15.7087|14.3681|13.7681|8.6681|8.9681|17.1681|-1.3553|-12.7553|-16.0553|-16.3281|-15.1201|0.0849|5.6849|5.2849|3.7849|10.8849|14.8849|12.2309|7.9309|12.3309|16.7309|-4.1311|-11.0311|-6.0311|-2.7311|-1.1311|-2.6311|-4.2311|-3.7311|-4.4311||-13.1311|-16.7311|-14.879|-14.1545|-14.8939|-14.9043|-15.627|-14.4522|-12.8178|-8.0178|-9.9178|-7.5178|-10.6178|-13.0178|-9.3178|-11.9178|-13.1178|-12.7178|-5.1178|-5.6178|-8.2178|-10.3178|-19.5178|-16.2178|-15.8178|-20.5178|13.5976|16.4975|12.3975|7.0976|10.0976|12.4975|8.6975|5.6975|4.7975|6.0976|8.2975|14.5976|17.3975|18.9084|13.0869|16.1869|20.1743|-3.7214|-16.4214||-18.1349|-12.8832|-9.9052|-7.3052|-6.3052|-10.6052|-10.2052|-9.9052|-7.2052|-7.2052|-5.9052|-8.0052||-11.4052|-15.4052
05708|1056374|/equities/corem-property-b|MSCI_EU_SMALLCAP||-0.3645|-0.1445|-0.3145|-0.1945|-0.4095|-0.5045||-0.3795|-0.3745|-0.7145|-0.7845|-1.0595||-1.1545|-1.0295|-1.4095|-1.8167|-1.8167|-0.8967|-0.6567|-0.7967|-1.0467|-1.2267|-1.2917|-1.4183|-1.5193|-1.4343|-1.4959|-1.3651|0.144|0.019|0.379|0.479|0.689|||1.179|1.3183|1.2467|1.2167|1.3167|1.4363|-0.1761|-0.1361|-0.6661|-0.7261|-0.6611|-0.4661|-0.5761|-0.5861|-0.5961|-1.0361|-1.3611|-1.3711|-1.1361|-0.8761|-1.4361|-1.3211|-1.2561|-1.5811|-1.2811|-1.1061|-1.5761|0.4069|0.3519|0.8019|0.8019|0.5569|0.8069|1.0169|0.8069|0.8669|0.6869|0.5919|0.6219|0.8869|1.1569|1.3769|1.0169|1.0669|1.0469|0.9569|0.6469|0.1969|0.0969|0.1719|0.2119|0.0419|0.3969|0.5469|0.8569|0.8069|1.1469|0.9469|0.9869|0.9369|0.9269|0.8019|1.0769||1.4169|1.3193|1.4604|||1.6549|1.5104|1.4054|1.6502|1.434|1.364|1.204|0.234|0.189|0.529|1.119|1.599|1.5117|1.2541|1.2729|1.4727|1.3427|1.3766|1.4095|1.6345|1.5685|1.4435|1.6495|1.2145|1.5445|1.5645|1.3045|1.4695|2.3392|1.2223|1.3073|1.3823|1.0523|1.6223|1.5647|1.6978|1.7403|1.6248|1.9793|-0.3082|-0.3482|-0.5132|-0.6332|-0.3132|-0.2832|-0.2632|-1.2082|-1.1791|-1.1174|-0.9074|-0.7924|-0.7924|-0.9274|-0.7324|-1.0324|-1.1624|-0.9274|-1.2074|-1.3597|-1.2805|-1.0555|-1.2355|-1.4255|-1.5231|-1.3043|-1.4614|0.2473|0.8973|1.0373|0.8923|1.0523|1.2573|0.7373|0.6923|1.0173|0.7673|0.9523|1.1041|1.1191|1.1591|1.293|1.368|0.993|0.828|0.713|0.368|0.438|0.698|0.343|0.208|0.403|0.738|0.913|0.893|1.158|1.2925|1.3778|1.2775|0.8717|1.0017|1.1817|0.7717|0.8567|0.9917|1.0817|1.0817|1.2817|1.4583|1.297|1.5464|1.1582|1.1425|1.3592|1.0841|0.8891|0.9091|1.0691|1.1395|0.8845|0.6645|1.0595|0.8845|1.1545|1.4395|-0.2702|-0.9952|-0.8802|-0.9002|-1.1394|-0.9959||-1.0991|-1.0421|-1.0579|-1.3634|-0.9731|-0.7231|-0.3531|-0.5031|-0.1381|-0.1731|-0.3781|-0.1331||-0.5431|-0.5331
05709|1010688|/equities/instalco-intressenter-ab|MSCI_EU_SMALLCAP||-2.8613|-3.1613|-2.7613|-3.1613|-3.0613|-3.4613||-5.2613|-5.4813|-4.8013|-5.9413|-2.3413||-2.3413|-1.8613|-2.7813|-3.6613|-3.2613|-3.8413|-5.6213|-6.0925|-5.4283|-7.7981|-5.1024|0.0223|0.3423|0.7823|0.5023|2.8223|4.4423|4.2823|4.9023|4.1023|4.0223|||3.4823|4.7895|3.9895|3.9995|4.4527|4.4275|-1.894|-2.354|-2.654|-1.414|-1.634|-1.814|-1.774|-2.674|-2.374|-3.474|-4.134|-4.6178|-5.6386|-4.2485|-5.4239|-4.5188|-4.1361|-4.4561|-5.2568|-5.0404|-5.6604|-5.8613|-5.4014|-3.6213|-5.2014|-4.8276|-4.6676|-4.7076|-5.3076|-4.8076|-4.8276|-5.7076|-6.7476|-3.6476|-2.9076|-3.5276|-3.1476|-4.1076|-4.2076|-4.2276|-4.7476|-4.3476|-5.3276|-6.8529|3.2233|2.1233|3.9233|5.3833|4.9925|3.9128|2.6328|3.5328|3.5487|2.6087|2.8487|2.1487|2.5687||3.4087|4.0087|3.6663|||3.0462|3.4263|3.9663|4.5262|4.2183|4.5383|6.0659|3.8793|4.1393|4.84|4.64|5.222|4.562|3.162|1.722|2.102|1.042|2.522|1.762|2.362|4.022|3.882|3.9686|4.1086|4.6686|4.9806|4.65|5.11|5.5831|3.0431|3.2431|4.6431|3.4831|4.0231|5.8631|4.961|4.301|-0.3989|-1.2789|-1.8589|-2.0589|-2.7789|-3.8989|-3.1884|-3.1884|-3.4816|-3.3016|-3.8111|-2.9711|-1.8111|-1.2111|-1.4111|-1.7911|-2.8111|-3.5511|-3.0979|-3.7908|-3.6108|-4.0187|-3.1787|-2.0987|-3.3987|-4.073|-4.3789|-3.7398|-3.2859|-3.3659|-2.7059|-3.9059|-4.2409|-3.1201|-3.1401|-3.9801|-4.7082|-3.8082|-3.8257|-4.8008|-4.6687|-4.4312|-4.4112|-5.2312|-4.3691|-5.1546|-4.8946|-4.1546|-4.8946|-4.1146|-3.8546|-5.2746|-3.9273|-4.1326|-3.3933|-3.0333|-2.4533|-3.3133|-3.9537|-4.0619|-4.0798|-4.4032|-4.5391|-3.8434|-4.5416|-4.9084|-4.8149|-5.4921|-5.4488|-3.9288|-3.8888|-3.4688|-3.8088|-5.6488|-6.4365|-6.1328|-7.3686|-8.324|-6.4892|-3.4892|-3.8392|-4.9092|-4.2892|-3.9892|-5.1292|-4.8492|-5.3892|-8.6535|5.1594|-1.0179|-1.0179|-3.9079|-4.6271||-3.7917|-4.4569|-4.5244|-5.2299|0.2524|0.7524|2.1024|3.2524|2.0524|2.2524|3.1524|4.0524||4.0024|3.6024
05710|13814|/equities/postnl|MSCI_EU_SMALLCAP||-0.0306|-0.0346|-0.0066|-0.0366|-0.0556|-0.0596|-0.0736|-0.0916|-0.0966|-0.1216|-0.0824|-0.1054||-0.0594|-0.0604|-0.0744|-0.1204|0.0224|0.0304|0.0144|0.0144|0.0304|0.1074|-0.0811|-0.0521|-0.0331|-0.0241|-0.0011|-0.0431|-0.0391|-0.0451|-0.0481|-0.0681|-0.0821|||-0.0501|-0.0611|-0.0761|-0.0951|-0.0908|-0.0968|-0.0928|-0.0953|-0.1178|-0.1272|-0.129|-0.1043|-0.0868|-0.1028|-0.0933|-0.0673|-0.0923|-0.1168|-0.0913|-0.0763|-0.0418|-0.1078|-0.13|0.0174|0.0799|0.0879|0.0859|0.0989|0.1209|-0.0044|-0.0574|-0.0584|-0.0849|-0.0609|-0.1119|-0.1075|-0.1432|-0.0801|-0.1066|-0.1187|-0.0872|-0.0727|-0.0532|-0.0482|-0.0422|-0.0112|-0.0122|-0.0397|-0.0792|-0.1107|-0.1039|-0.0899|-0.1065|-0.1104|-0.1143|-0.1179|-0.0949|-0.0809|-0.0854|-0.0924|-0.0955|-0.1064|-0.0719||-0.1069|-0.0899|-0.0709|||-0.0704|-0.0659|-0.0824|-0.0874|-0.0939|-0.0824|-0.0934|-0.1274|-0.0849|-0.1174|-0.0991|-0.1137|-0.1193|-0.1023|-0.114|-0.0805|-0.123|-0.1137|-0.1272|-0.1343|-0.1018|-0.1148|-0.1409|-0.1351|-0.1051|-0.1076|-0.1301|-0.1046|-0.1111|-0.1301|-0.1766|-0.1726|-0.2186|-0.2332|-0.2325|-0.0653|-0.0858|-0.1203|-0.0893|-0.1133|-0.1328|-0.1671|-0.1655|-0.1301|-0.1331|-0.1477|-0.1554|-0.1631|-0.1614|-0.1379|-0.1653|-0.1807|-0.1915|-0.1475|-0.1875|-0.1435|-0.1665|-0.1965|-0.224|-0.139|-0.096|-0.1565|-0.2059|-0.1458|0.0088|0.0018|0.0788|0.1118|0.0998|0.1228|0.1298|0.1352|0.1204|0.1374|0.1518|0.172|0.094|0.051|0.039|0.09|0.119|0.1506|0.1261|0.1306|0.1096|0.1136|0.0966|0.1276|0.1379|0.1439|0.1389|0.1477|0.129|0.1402|0.1392|0.1475|0.1608|0.1696|0.1966|0.1952|0.1216|0.1342|0.1052|0.1172|0.1352|0.1245|0.1294|0.0936|0.1086|0.0856|0.0896|0.1016|0.1151|0.1021|0.0801|0.1011|0.1271|0.1633|0.146|0.172|0.1583|0.1323|0.1255|0.1644|0.1021|0.0781|0.0506|0.0581|0.1086|0.0776|0.0911|0.0996|0.0746|0.1026|0.0996|0.1136|0.1305|-0.0793|-0.0958|-0.0993|-0.0992|-0.1066|-0.1004|-0.0874|-0.0969|-0.0769
05711|989718|/equities/mediolanum?cid=989718|MSCI_EU_SMALLCAP||0.351|0.421|0.331|0.531|0.4484|0.5448|0.3841|0.3941|0.454|-0.0806|-0.1306|-0.1606|-0.2006|-0.2006|-0.2806|-0.4006|-0.3506|-0.4306|-0.5406|-0.5206|-0.3437|-0.2937|-0.3237|-0.5037|0.1279|0.1579|0.0879|0.2279|0.2879|0.2579|0.1379|0.1879|0.1179|0.1079|||0.2879|0.3879|0.3779|0.3879|0.4137|0.4337|0.4116|0.4172|0.4072|0.3772|0.2572|0.2072|0.1772|0.0372|0.1672|0.2272|0.3372|0.3577|0.2911|0.3811|0.336|0.3177|0.3422|0.3341|0.3279|0.3079|0.2279|0.2179|0.2679|0.2879|0.3579|0.2779|0.2379|0.4679|0.3531|0.3323|0.3181|0.3651|0.262|0.232|0.322|0.272|0.202|0.142|0.292|0.3451|0.3234|0.2828|0.3428|0.3068|0.3545|0.3591|0.4472|0.4708|0.2344|0.1844|0.2444|0.3344|0.226|0.2817|0.2763|0.2575|0.2817||0.1841|0.1741|0.2141|||0.1541|0.1741|0.2541|0.2441|0.2441|0.2684|0.3188|0.3042|0.2647|0.2103|0.2003|0.1103|0.1703|0.1403|0.1603|0.1503|0.0403|0.0303|0.0303|0.1103|0.0603|0.1103|0.1703|0.2103|0.1503|0.3803|0.4303|0.4603|0.3581|0.4657|0.3829|0.3966|0.3042|0.3342|0.3842|0.4146|-0.1547|-0.2247|-0.3147|-0.3647|-0.3447|-0.3547|-0.4819|-0.406|-0.3689|-0.436|-0.3011|-0.3318|-0.3418|-0.3118|-0.3718|-0.1718|-0.2718|-0.3118|-0.3418|-0.2293|-0.2193|-0.3593|-0.3231|-0.324|-0.3228|-0.3128|-0.3346|-0.3646|-0.3758|0.022|0.062|0.152|0.152|0.102|0.312|0.292|0.182|0.202|0.222|0.012|0.032|0.082|0.232|0.322|-0.0174|-0.0874|-0.0674|-0.1774||-0.2074|-0.3274|-0.3474|-0.3274|-0.3774|-0.4774|-0.3938|-0.2038||-0.2238|-0.3838|-0.3438|-0.3938|-0.5738|-0.3626|-0.3896|-0.3896|-0.3396|-0.5584|0.3271|0.304|0.3584|0.3354|0.3732|0.3216|0.3516|0.379|0.4533|0.4481|0.3681|0.3581|0.384|-0.1664|-0.2364|-0.2964|-0.4164|-0.3471|-0.3473|-0.2573|-0.1873|-0.2073|-0.2973|-0.2473|-0.3573|-0.4273|0.1466|0.1866|0.2766|0.3501|-0.0305|-0.0305|-0.0505|-0.0305|-0.0705|-0.1405|-0.1905|-0.1805|-0.1605|-0.1905|-0.1805|-0.1405
05712|573|/equities/cargotec-corp|MSCI_EU_SMALLCAP||4.4741|5.4241|5.4906|6.5563|5.9708|6.5287||6.7291|6.3879|7.0504|7.4033|8.412||9.0994|-2.3783|-3.3283|-5.5783|1.0812|1.8812|0.3312|1.2312|1.5812|0.9812|1.7812|2.1312|2.0312|1.8312|4.0312|3.6312|4.2312|2.4312|2.8812|2.3812|2.4812|||3.2312|3.6312|3.6812|2.9312|3.8812|4.4438|3.3438|4.4938|4.157|3.68|3.5889|4.1571|4.3909|3.2909|4.6409|3.819|2.619|3.319|3.719|3.919|3.919|4.102|3.552|4.302|3.152|3.652|4.4493|3.9993|4.4493|4.2493|4.3047|3.6047|2.7047|2.9047|4.4547|5.6469|5.3688|5.0264|5.4544|4.7493|3.9131|2.4813|3.3313|3.7117|2.8617|2.9617|2.6117|1.7117|1.4617|0.1617|0.3117|3.1617|3.6617|4.1617|4.5325|3.175|4.5888|-1.4022|-2.6122|-3.4722|-3.1013|-3.7493|-4.8336||2.1326|2.5826|3.0556|||3.2257|3.4452|3.528|3.6678|2.5606|2.9806|3.8007|2.3631|2.2831|2.8431|2.8231|3.4756||3.3007|2.7675|3.1772|3.2658|4.2353|3.5314|2.7416|2.893|2.413|2.693|2.573|2.753|3.1389|3.2887|3.7508|4.3574|2.5174|2.6774|4.0174|3.6215|2.7761|3.4412|-0.4472|-0.9472|-1.6672|-1.7272|-2.3072|-2.5872|-3.3872|-3.1613|-2.8103|-3.0348|-2.7676|-2.6006|-2.8484|-1.4484|-0.8684|-0.4884|-0.2284|-0.0884|-0.7084|-2.0284|-1.4884|-2.4684|-2.6838|-2.3328|-1.9728|-1.4128|-1.9128|-2.0728|-2.4728|-3.0009|-2.7877|-2.961|-2.881|-3.39|-2.0954|-2.2554|-2.1754|-2.7449|-2.4121|-2.6202|-2.8368|-2.9154|-2.0947|-2.0947|-1.5947|-1.1747|-1.0747|-0.8347|-1.1947|-1.9147|-2.5947|-2.308|-2.268|-2.388|-2.788|-2.288|-1.968|-1.588|-1.908|-1.928|-2.148|-1.868|-1.908|-3.088|-2.9488|-3.6326|-3.4326|-3.2152|-3.2535|-3.1664|-3.3864|-3.9394|-4.4893|-2.9093|-3.2293|-4.4748|-4.5591|-1.7991|-2.2991|-2.4272|-1.8472|-1.2072|-1.4072|-1.8672|-2.5472|-2.6469|-3.3699|-3.0843|-3.3914|-2.896|-2.486|-2.836|-2.586|-2.786|-2.936||-2.956|-2.8724|-2.9724|-1.7224|-1.3724|-1.5223|-0.8223|-1.0723|-1.5723|-1.2224|-0.7224|-1.5723|-1.8223|-1.5723|-2.2224
05713|948805|/equities/virbac?cid=948805|MSCI_EU_SMALLCAP||6.0578|10.8078|19.8078|-1.7149|-9.2149|-10.9649|-11.9649|-13.4649|-18.4649|-12.4649|-12.7149|-20.9649|-20.4055|-23.1728|-24.0652|-27.0652|-29.5446|9.1681|7.1681|10.1681|20.9181|23.6681|25.0756|14.9518|15.7018|20.2018|21.7892|16.0392|22.0392|28.8213|28.1626|27.1306|17.1306|6.6306|||16.3806|9.3806|16.1306|18.3806|-0.3156|-6.8156|-17.5656|-7.5656|-9.8156|-16.8156|-11.9063|-9.4063|-10.6563|-8.6563|-9.6563|-11.4063|-16.6563|-17.1458|-17.1708|-13.1708|-18.7898|4.4363|4.1863|6.9363|9.9363|14.1863|9.6349|12.8849|11.3849|13.1349|14.8999|15.7221|-5.5556|-4.8056|-7.0556|-9.5556|-9.5556|-12.3056|-15.5556|-15.3673|-17.0609|-15.112|-17.362|-17.112|-13.8691|-13.6191|-13.6191|-14.1191|-16.3691|-19.1191|-17.1323|-14.5637|2.8868|5.1368|7.8868|10.8868|6.6368|6.6368|3.3868|2.3868|10.1368|7.6368|9.8868||14.1368|17.4576|17.814|||18.7656|21.4756|24.084|25.4823|6.8824|10.8824|9.6194|13.6267|9.8767|12.6267|11.3435|10.3435|12.8435|13.9095|9.9701|9.9701|8.2201|11.2201|11.8582|12.1082|13.8424|-3.1382|-2.1382|-9.6382|-9.8882|-8.1382|-9.6382|-11.1382|-8.3882|-13.8882|-11.3882|-7.3882|-8.1382|-13.3882|-12.7178|-7.2178|-9.7178|-14.9678|-17.3389|-17.3389|-18.0889|-20.7099|-23.4554|10.0616|-12.624|0.3226|8.0726|8.0726|7.0726|7.5726|6.3226|11.8226|14.2196|15.7996|11.6384|14.1384|11.4921|11.4921|11.7421|14.4921|-2.3035|-13.5535|-15.5398|-11.7898|-15.9331|-11.7729|-12.081|-13.84|-18.7667|-13.0185|-13.9623|-11.2123|-12.4623|-11.0214|-10.5214|-12.8849|-13.2332|-12.4199|-11.9199|-9.4199|-7.4199|-4.9199|-4.6699|-1.9199||-9.1699|-8.6699|-8.4199|-14.1699|-15.1699|-14.6332|0.1014|7.8514|7.8514|12.3514|14.2238|14.9388|11.9388|4.1888|11.4388|7.6888|5.9388|5.4388|5.4388|10.1888|22.1888|20.4388|23.5431|16.7979|18.831|-0.838|-4.088|-1.088|-14.088|-18.0247|-12.7747|-10.2747|-10.5247|-12.7747|-14.2747|-16.7747|-18.0247|-14.0247|-20.7747|-11.6895|-12.9395|-14.6895|-16.6895|-15.1895|-14.9395|-14.0161|-12.0457|-13.273|-16.9422|-15.1997|-13.8052|-14.228|-13.9371|-16.9371|-14.4371|-18.0243|-16.2743|-11.2743|-12.7743|-9.2743|-4.0243
05714|52216|/equities/allied-irish-b?cid=52216|MSCI_EU_SMALLCAP|||-0.144||||-0.279|-0.299|-0.099|-0.119|-0.194|-0.279|-0.244||-0.449||-0.5332|||-0.4332|0.3546|-0.0345|||-0.3845|-0.4072|-0.3781|-0.5131|0.0199|0.2299||0.1499|0.3791|0.2567|0.1836||||0.2836|0.0974|0.0274|||0.1974|0.2474|0.2974||||0.298|0.228|0.363|0.2758|||0.3773|0.2353|0.1553|0.4353|-0.1781|-0.3201|0.249|0.2767|0.3125|-0.081||||||-0.241|-0.231|-0.066||-0.201|-0.241|-0.031|-0.181|||-0.221|-0.101||-0.171|-0.257||-0.1727|-0.1527|-0.2208|-0.2448|||-0.2316|-0.2636|0.2048|0.1996|0.2396|-0.139||-0.239||-0.289|||||-0.279|-0.294|-0.289|-0.419|||-0.5356|||-0.4271|-0.3371|-0.4271||-0.3871|-0.0171||-0.4271|0.2384|0.3884|0.1008|0.1158||0.0958|0.4558|0.4475|0.4895||0.1575|0.5475|0.6083|0.3869|0.5769|0.3809|0.1569|0.1069|0.7369|-0.1814||-0.1614|-0.1614|-0.0814|-0.6014|-0.1814|-0.5614||-0.1614|-0.3914|-0.0614|-0.2614|-0.3314||0.2549||||||-0.2477|-0.2752|||0.1026|0.0026||||0.2026|0.2251|0.2495|-0.2772|||||-0.1496|-0.2996|||||||||-0.1107||-0.123|-0.1333||||-0.1481|0.1072||||||0.1191||0.1324|||||||-0.0634||-0.1634||||0.1316|0.1462||||0.1324|-0.0283||-0.1783|-0.1648||||0.0249||0.1449||-0.161|0.0551|0.0851|0.0895||||0.1017|-0.113|-0.1255|-0.1389|||-0.0489||-0.1389
05715|948855|/equities/buzzi-unicem?cid=948855|MSCI_EU_SMALLCAP||2.8752|2.1052|2.6435|2.6683|2.4415|2.845|3.2089|1.9965|-0.0764|-0.2864|-0.9464|-1.0464|-0.7564|-0.7564|-0.8464|-0.7664|-1.8864|-1.7264|-1.9264|-2.3864|-2.2649|-2.4654|-1.7241|-1.8841|-1.1141|-1.6541|-1.5641|-1.9741|-2.5735|-2.5411|-2.3101|-1.919|-2.359|-2.7856|||0.1671|2.0471|1.7302|2.1079|1.7888|2.0687|1.9152|1.8865|1.5465|1.9083|1.7536|1.7429|1.9566|1.8184|1.6827|1.895|0.615|0.815|1.015|0.645|1.115|0.955|1.115|1.305|1.185|1.885|1.8278|1.8178|0.7978|0.4478|0.3278|0.1378|0.2378|1.0878|1.1278|1.3478|1.7478|1.1478|0.7378|0.6878|0.7878|1.2578|1.0078|1.2978|1.512|1.6588|1.3932|1.3135|1.4194|0.8094|0.8394|0.8694|1.2094|1.1794|1.3494|1.3994|1.5549|1.3276|1.4818|1.2004|1.0304|0.4104|0.9204||1.0249|0.8849|1.0699|||1.0441|0.8041|0.9641|1.1641|0.9441|1.2141|1.4245|1.3262|1.4574|0.7159|0.7759|0.8859|1.0259|0.8359|0.4659|1.0459|0.7359|0.5559|1.1759|1.2959|1.5059|1.3859|1.5159|1.7659|1.2043|1.457|1.4078|1.5731|1.6724|1.5701|1.7701|-0.023|-0.183|-0.333|-0.563|-0.123|-0.063|-0.353|-1.083|-1.183|-1.933|-1.143|-1.693|-1.5033|-1.6137|-1.7577|-1.0177|-1.0177|-0.1877|-0.5477|-0.3677|-0.0077|-0.4777|-0.4577|-0.9477|-0.5177|-1.2477|-1.5963|-1.2355|-0.9955|-0.9355|-1.2755|-1.5355|-1.7761|-1.794|-1.624|-1.3214|-0.9114|-1.2514|-1.9814|-1.6845|-1.3745|-1.4016|0.4239|0.1739|0.4739|0.8039|0.6439|0.7039|0.7639|0.9239|0.8139|0.8339|1.1939||1.2639|1.3439|1.3039|1.1739|0.7939|1.2139|1.0839|1.1939||1.1739|1.3739|1.5939|1.7644|1.956|2.0555|2.3006|3.2329|1.1659|1.226|1.2659|1.646|2.1588|1.2654|1.4449|1.4276|1.4851|1.069|1.1878|1.0598|0.7598|1.1898|0.9864|1.2893|-0.2391|-0.8191|-1.1991|0.0409|0.4109|0.4109|0.7609|0.8909|0.8802|0.9802|0.8335|0.9735|1.0335|0.8235|0.7735|0.5735|0.7735|0.9135|0.6335|1.2435|-0.0229|-0.2229|-0.4429|-0.3529|-0.6429|-0.7929|-0.9529|-0.9129
05716|948544|/equities/saab-ab?cid=948544|MSCI_EU_SMALLCAP||-134.1808|-147.6619|-162.4299|-176.1749|-195.8166|-220.0684|-238.8649|-269.1805|-292.5283|-75.9327|-96.3327|-99.6326|-63.4673|-63.4673|-63.4673|-69.1673|-65.2672|-41.3673|-59.9673|-86.7672|-89.5192|-93.1716|-78.7717|-64.6716|-49.4716|-71.9716|-93.0716|-98.4018|-136.2048|76.8343|56.1981|55.3981|65.2981|43.6981|||64.5981|64.5981|70.0869|62.1076|79.3529|70.2921|79.6024|74.6693|79.0547|81.2385|75.354|78.524|70.9239|76.524|44.2239|58.824|35.7239|39.024|78.7239|53.7877|56.2086|59.6896|57.0896|67.9829|39.4829|26.8829|45.0829|49.0829|52.0476|61.1974|49.6638|57.682|40.7245|63.9272|40.1191|38.6768|35.5964|38.4931|36.2931|37.624|28.714|27.214|33.314|30.014|22.914|29.014|33.314|24.914|38.614|25.614|42.114|38.614|36.814|38.6156|44.8617|40.7019|35.1407|28.6407|33.323|29.4144|41.8494|28.1326|33.8362||32.1402|31.5113|36.2536|||36.1535|38.1373|40.2303|38.167|37.7967|-1.0851|-11.9851|-10.9851|-16.1851|-38.9851|-31.5851|-38.8851|-26.5851|-21.9851|-18.5851|-30.1851|-37.2851|-27.6851|-36.0851|-49.5975|20.6699|21.4699|22.4699|14.6699|21.9699|4.3699|4.5699|7.1699|13.6699|15.5699|13.9699|10.4699|20.8699|20.4699|21.0699|26.6699|26.6699|32.7699|26.0699|19.5699|17.9699|42.3699|32.9718|28.2718|18.9718|17.3717|34.9718|34.9718|33.2718|35.0718|44.4718|47.7718|48.1353|52.6837|-3.2317|-47.5316|-30.6316|-39.2129|-31.035|-30.735|-26.035|-27.935|-26.635|-35.835|-45.0388|-34.7209|-32.8344|-41.0493|16.8869|19.6869|29.5869|32.9076|26.5662|29.4662|31.9513|27.9349|28.2498|31.1331|34.4146|30.794|28.4839|25.9839|28.553|28.553||-4.6391|-8.6391|-7.7391|-19.5391|-15.7391|-28.3391|-27.9323|-26.9693|-28.7484|-30.0484|-32.5871|-36.4755|-27.8754|-32.2755|-28.7755|-34.8754|-39.8754|-37.5755|-37.2755|-39.8754|-46.7755|-47.1754|-56.7755|-60.6616|-44.1908|-29.5908|-11.2908|-40.6908|-37.5908|-42.8908|-40.1908|-23.4908|-22.9908|-32.0908|-33.3908|-36.6908|-36.5908|-35.5908|-43.0908|-19.3908|-28.2908|-36.8908|-35.9908|-45.6908|-54.1676||-28.2785|-14.7785|-11.1785|-24.7785|-27.6785|-37.3785|-41.8717|-34.4717|-35.5717|-37.0717|-42.3717|-55.9717||-32.1717|-28.7717
05717|1166999|/equities/burford-capital-ltd?cid=1166999|MSCI_EU_SMALLCAP||-1.275|-1.385|-1.055|-1.495|-1.53|-0.8257|-0.5557|-0.1757|-0.1857|-0.0457|-0.4057|-0.3657|-0.7857|-0.9457|-0.6657|-0.8557|-1.0657|-1.0657|-0.8657|-1.3257|-1.5757|-1.4194|-1.38|-1.48|-1.6|-1.33|1.0985|1.2276|1.4712|1.1044|0.8144|0.8044|1.1844|1.1872|1.2072||1.3703|1.5945|1.5698|1.1164|1.3464|-0.0288|-0.0988|-0.4788|-0.7388|-0.6088|-0.6988|-1.2988|-1.1632|-1.276|-1.5095|-1.4113|-1.5982|-1.7677|0.2627|0.7727|0.8227|0.6627|1.3027|1.2927|1.3127|1.0127|0.6327|1.0327||1.062|0.922|0.342|0.292|0.692|0.122|0.122|0.132|0.212|0.502|0.652|0.912|0.802|1.082|1.162|0.912|0.922|0.642|0.672|0.362|0.432|0.212|0.102|0.302||0.932|0.662|0.672|0.662|0.552|0.522|0.622|0.622|0.862||1.362|1.612|2.035|-0.7209||-0.7009|-1.1309|-1.2335|-0.8035|-0.9835|-1.2135|0.3239|0.6839|0.4739|0.3639|0.1639|0.2139|0.1439|0.3039|0.5739|0.6439|0.6539|0.3839|0.3639|0.6639|1.0639||1.347|0.837|1.157|0.4|0.26|0.45|0.89|1.0672|1.1643|0.5843|0.7843|0.9219|0.8919|-0.0193|-0.4693|-0.7293|-0.8093|-0.8993|-0.9593|-0.9581|-1.0776|-1.0165|-1.0165|-1.07|-1.1531|-1.2312|-1.1545|-1.1345|-1.2374|-1.2274|-0.7574|-0.9874|-1.3474|-1.351|-1.351|-1.5422|-1.6219|-1.5282|-1.3666|-1.5478|-1.5154|0.1068|0.0368|0.1368|0.0068|0.2668|0.5268|0.2968|0.5968|1.1968|1.6268|1.8768|2.4031|2.2801|0.893|0.573|0.493||0.853|0.8442|0.9542|1.0927|0.9127|0.8727|0.5527|0.5427|0.4327|0.2627|0.1827|0.5827|1.0427|1.2627|1.4638|1.1839|1.6338|0.9038|0.8939|1.1638|1.2576|1.283|1.113|1.473|1.063|1.2167|0.9074|1.1474|1.0597|-0.1577|-0.4077|-0.3477|-0.6977|-0.7177|-0.6077|-0.9977|-0.7777|-0.8977|-0.9768|-0.8568|-0.7568|-0.8768|-0.6368||-0.6168|-0.8168|-0.9868|-1.1053|-0.9976|-1.1912|-1.1302|0.0806|0.0606|0.3406||0.0706|0.0706|0.1406|0.4506|0.4306|0.5506|0.6006|0.6806|0.8706|0.6906|0.8106
05718|985177|/equities/draper-esprit-plc|MSCI_EU_SMALLCAP||43.4563|29.9563|37.9563|34.0658|33.5658|41.6226|42.4495|44.6846|34.1846||39.5437|38.5437|42.5001|46.5708|42.4804|-5.7066|-15.7066|-19.7066|-13.2066|-27.2066|-29.2066|-32.2066|-35.5906|-42.6508|-26.6541|-26.6541|-23.6541|-29.6541|-23.1541|-25.6541|-33.1541|-31.8169|-38.3169|-40.2379|||-30.1379|-34.3379|-35.6196|-33.6196|-31.8196|-30.8196|-42.6196|-35.0196|-30.6196|-12.8196|-18.2196|-13.8196|-9.2196|-15.6196|-22.4196|-8.8196|-11.4196|-18.6196|-8.2196|-3.6196|-3.0196|-13.6196|-9.6196|-17.2196|-17.8196|-21.4196|-34.2196|-30.2196|-24.6196|-26.2196|-25.6196|-32.0196|-34.6196|-34.0196|-36.2196|-43.6196|-51.8196|-53.9773|-62.9637|-58.3263|-64.1959|-54.6635|18.9571|14.9571|14.5571|25.9571|23.5571|12.9571|11.7571|8.7571|17.9571|9.1571|18.7571|8.9571|8.9571|8.9571|6.9571|13.1571|19.3571|20.3571|26.1571|21.1571|29.9571||36.5571|38.1571|39.3571|||43.9571|45.5571|48.9571|61.4535|54.6306|57.3982|44.9982|18.9982|23.7982|32.5982|31.7982|32.3982|33.3982|33.5982|35.9982|48.5982|40.5982|42.1982|37.1982|47.7982|63.7369|44.4835|45.2835|35.6835|44.8835|45.4835|41.6835|44.4835|30.8835|21.0835|36.6835|55.4835|54.9985|52.3985|47.3985|53.405|55.7155|-19.5286|-13.5286|-28.1286|-28.9286|-34.9286|-33.5286|-9.9286|-3.5286|-18.1286|-17.1286|-15.7286|-18.7286|-35.5286|-30.7286|-23.5286|-21.7286|-22.5286|-37.3286|-29.5286|-35.9286|-38.1286|-43.7019|-33.3019|-24.5019|-36.9019|-36.8395|-35.1984|-39.1816|-35.5816|-33.1816|-21.1816|-24.1816|-18.9816|-5.5816|-7.1816|-16.1816|-20.5816|-15.5816|-22.1816|-17.3816|-18.3816|-16.3816|-22.1816|-20.1816|-19.7816|-21.5816|-14.5816||-20.1816|-21.1816|-29.9816|-43.1816|-51.1129|-53.1477|-43.6292|-32.4292|-33.2291|-28.4292|-28.8291|-26.4292|-31.2291|-30.8291|-33.6292|-24.4292|-34.0291|-33.6292|-22.0292|-21.0292|-17.2291|-9.6291|-2.2291|-6.2291|-4.0292|-14.8291|-19.0292|-5.4292|-23.8291|-37.2291|-30.2291|-22.4292|-20.8291|-32.0291|-25.4292|-20.4292|-29.8291|-17.8291|-22.0292|-28.4292|-16.6291|-20.8291|-24.0292|-35.2291|-51.4292|-55.9582|-49.7582|-49.398|-59.6029|0.0966|22.2966|34.8966|34.8966|42.5265|36.1265|36.5265|33.1265|34.9265|31.9265|37.7265|49.8192
05719|18946|/equities/erg-spa|MSCI_EU_SMALLCAP||0.1006|1.1006|1.6406|1.6085|1.4085|1.6605|1.6195|1.7227|1.8208|1.4524|1.4724|1.6671||1.4234|1.7771|1.699|-0.2162|-0.4162|-0.3162|-0.6162|-0.3562|-0.5962|-0.4362|-0.8962|-0.8162|-0.4162|-0.8962|-1.3762|-1.0362|-1.1562|-1.5962|-1.1762|-1.3562|-1.7636|||-1.7187|-1.5587|-1.7574|-1.9604|-1.7294|-2.3393|-2.1292|-1.8088|-1.8888|-1.7888|-1.9288|-2.0488|-1.1366|-0.6766|-0.6366|-0.1366|-0.2366|-0.2366|-0.7766|-0.8166|-1.0766|-1.4766|-0.8166|-1.3766|-1.3307|-1.4959|-1.4359|-1.4559|-1.6077|-1.7218|-1.6032|-1.6924|-1.9316|-1.4339|-1.9733|-1.6016|-1.4416|-1.6984|-1.3352|-0.9352|-0.9552|-0.9152|-1.1752|-1.1552|-1.0952|-0.9752|-0.4952|-1.1752|-0.8952|-1.1152|-1.0152|-1.4552|-1.5636|-1.4328|-1.3128|-1.8575|-1.6328|-1.5409|-1.7441|-1.3441|-1.5641|-2.0045|0.5875||1.3876|1.4884|1.4904|||1.6271|2.1391|1.7228|1.5028|1.4428|1.8264|1.986|1.3975|0.6575|0.9575|1.4775|1.455|1.5222|1.5224|1.3424|1.6604|1.5138|1.5509|1.8832|1.7136|1.764|1.8202|1.8602|1.7202|2.0402|2.108|2.3033|2.0648|2.5837|1.0237|0.6637|1.0837|0.8237|0.8637|2.5837|1.6941|2.1335|-0.3177|-0.2777|-0.0177|-0.3377|-0.1577|-0.5577|-0.5577|-1.0177|-0.9377|-0.2777|-0.1577|-0.2377|-0.1777|-0.6977|-0.3977|-0.7777|-1.0177|-1.5177|-1.6377|-1.4377|-1.7377|-1.7977|-2.0492|-1.3492|-1.6492|-1.9469|-1.7132|-1.8869|-1.6366|-1.7095|0.4052|0.3052|0.4252|1.1452|1.6258|1.4634|1.1434|1.2034|1.3234|0.8834|0.5434|0.6834|0.8434|1.0434|1.2634|1.1783|1.7103|-0.2866|-0.1866|-0.2266|-0.5066|-1.3466|-1.2866|-1.3466|-1.6451|-1.4668||-1.5064|-1.6086|-1.3886|-1.4886|-1.5286|-1.9984|-1.6683|-1.987|-2.1266|-2.2223|-1.8023|-2.4179|1.2248|1.5986|1.6156|1.3756|1.2556|1.1956|1.6756|1.444|1.4882|1.2282|1.2882|1.3682|1.1282|0.7682|1.0482|0.6682|1.1682|1.6485|-0.0005|-0.0405|-1.0005|-0.7805|-1.1805|-1.2405|-1.5439|-1.3277|-1.583|-1.4064|-1.2864|-0.9664|-0.9064|-0.7064|-0.7464|-0.6464|-0.9464|-1.4264|-1.4064|-1.3064|-1.7464|-1.5864
05720|27787|/equities/liontrust-asset-management|MSCI_EU_SMALLCAP||61.5068|77.8165|79.1094|82.8511|79.8511|75.9721|68.9721|77.9721|87.5801||74.089|75.6645|54.6645|55.6645|64.6645|49.6645|34.6645|49.6645|60.6645|64.6645|67.6645|74.6645|71.6645|17.6645|30.6645|30.6645|30.6645|71.6645|48.6645|35.6645|13.6645|40.6645|34.6645|33.6645|||52.6645|24.6645|26.6645|20.1645|21.6645|35.1645|26.1645|36.1645|34.6645|39.1645|45.1645|48.6645|75.6645|77.5987|74.5987|90.693|92.1311|73.8503|59.3503|60.3503|55.3503|62.3503|52.8503|69.8503|76.2428|71.2428|63.7428|67.2428|71.7428|88.1031|84.1978|66.5665|66.0665|74.5665|56.5665|60.0665|54.0665|74.0665|67.0665|72.5665|66.0665|75.0665|58.5665|61.0665|53.0665|36.0665|33.0665|20.5665|17.5665|19.0665|23.5665|8.0665|27.5665|23.5665|38.0665|27.0665|29.5665|48.5665|74.0665|60.0665|72.5665|49.5665|54.0665||79.0665|76.379|97.692|||-1.7103|-5.2103|-5.2103|-20.7103|-42.7103|-55.7103|-55.2103|-96.7103|-96.7103|-87.2103|-85.2103|-86.2103|-76.7103|-80.2103|-88.7103|-86.7103|-89.7488|-66.2488|-76.2488|-76.2488|-70.2488|-59.2488|-36.2488|-37.7488|-22.2488|-19.7488|-50.7488|-23.7488|-26.2488|-66.2488|-73.2488|-57.2488|-75.7488|-70.089|-62.089|-40.089|-71.589|-96.089|-67.589|-68.089|-66.589|-75.089|-74.6894|-61.6894|-59.1894|-66.6894|-69.1894|-75.6894|-77.1894|-56.6894|-68.6894|-50.6894|-44.1894|-41.6894|-56.1894|-46.6894|-55.1894|-64.1894|-90.9883|-62.701|-41.701|-58.701|-73.1167|-69.3506|-73.4076|-75.8373|-75.8373|-68.3373|-76.8373|-78.8373|-69.8373|-54.3373|-66.3373|-73.3373|-62.3373|-64.8373|-69.3373|-56.3373|-43.3373|-37.3373|-30.3373|-24.3373|-23.3373|-16.8373||-25.3373|-17.8373|-80.3373|-85.3373|-95.8373|-87.8373|-80.3373|-85.6344|-74.1344|-64.1344|-48.1344|-44.1344|-76.1344|-92.066|-88.7902|-79.7902|-97.2867|-87.7867|-96.876|-112.6779|-107.2206|-90.1095|-99.6095|-98.1095|-99.6095|-102.6095|-86.1095|-75.6095|-103.1095|-120.1095|-123.1095|-54.1095|-49.1095|-100.1095|-108.6095|-123.4163|-129.9163|-132.5812|-121.0812|-115.3958|-113.3008|-119.5009|-69.2942|-97.7942|-113.1944|-108.1944|-98.1944|-102.1944|-86.1944|-74.6944|-69.6944|-64.6944|-42.6944|-63.1944|-68.1944|-69.1944|-67.6944|-56.6944|-46.1944|-56.1944|-53.1944
05721|568|/equities/sydbank|MSCI_EU_SMALLCAP||-14.6553|-16.4552|-18.2553|-11.6553|-12.6553|||-18.4552|-16.2553|-12.0553|-21.4552|-14.6553|-16.4552|-20.0553|-18.2553|-24.6553|-28.6947|-25.4393|-15.4393|-21.2393|-21.2393|-21.0393|-22.2393|-26.8393|-16.6393|-19.2393|-19.0393|-10.0393|-15.2393|-10.4393|-12.0393|-13.6393|-18.6393|-23.0393||||-26.2393|-23.8393|-29.4393|-35.1992|13.2746|18.2746|16.2746|16.0746|18.8746|20.4746|25.0718|21.9492|18.3492|23.1492|24.1214|27.2348|28.1387|27.9763|34.3404|32.6004|31.2671|8.2165|3.0165|5.8165|11.0165|14.4165|15.445|15.445|18.2834|18.0482|18.0313|18.8793|20.1881|15.8167|17.4167|12.0167|18.0167|16.8741|19.9046|16.7876|14.1876|14.1876|15.5876|17.7862|17.2754|10.4755|6.0754|8.6754|4.4755|6.6754|8.4755|11.4755|14.4755|20.6754|15.5394|18.9216|17.8684|18.7093|20.377|23.0587|-10.6642|-8.0641||-5.6642|-9.0641|-5.4642|||-7.2642|-9.4642|-10.4642|-7.0641|-9.4642|-8.6642|-10.0641|-13.6642|-16.3713|-16.6681|-17.2646|-16.0093|-8.8093|-7.4093|-13.8093|-14.6204|-9.8204|-12.6204|-14.8671|-14.6726|-12.4726|-14.6726|-19.0029|-16.8283|-14.6283|-15.2283|-20.0283|-14.6283|-14.0283|-16.8283|-19.2283|-14.6283|-19.2283|-22.2645|-15.8645|-16.6645|-18.4645|-20.4645|-12.4645|-13.6645|-18.6645|-18.6645|-24.205|-23.5278|-23.542|-19.4849|-14.4849|-10.8849|-13.6849|-13.8849|-14.8849|-12.4849|-16.2849|-19.8849|-23.0849|-14.4849|-15.0849|-21.6849|-29.2943|-26.7753|13.855|15.255|16.255|18.255|14.855|16.455|16.055|14.655|4.055|3.455|9.655|16.455|10.455|7.255|9.855|8.055|8.055|11.855|15.055|4.455|0.255|1.255|6.855|11.055|11.255|5.255|4.655|10.055|16.255|17.255|13.455|16.655|13.655|10.655|14.655|15.655|19.0166|20.6963|17.183|20.183|19.3145|-0.7597|-5.7597|-2.1597|-3.5597|-4.9597|-3.3597|-6.1597|-3.5597|-6.1597|-10.7597|-12.7597|-14.1597|-7.5597|-9.7597|-11.1597|-6.5597|-8.7597|-7.3597|-11.9597|-13.3597|-20.9597|-20.4232|-16.0232|-13.2232|-15.0232|-15.0232|-22.4232|-23.4232|2.6985|2.6985|14.4985|22.2985|22.7372|19.5372|22.7372|24.8397|20.0397|19.8206|18.6206|21.0118|20.3798|24.6998|-3.505||-6.505
05722|28180|/equities/breedon-aggregates-ltd|MSCI_EU_SMALLCAP||33.6376|-5.458|-2.958|-8.458|-6.458|-0.958|-11.458|-13.958|-17.458||-21.958|-27.958|-31.958|-33.458|-27.958|-30.958|-36.958|-37.7033|13.781|7.781|5.781|11.281|4.281|0.781|5.781|8.281|4.281|3.781|2.781|12.781|21.781|21.781|23.781|20.281|||18.281|17.781|15.281|14.781|2.781|10.781|7.281|4.281|8.281|8.281|20.281|24.281|13.781|8.781|29.281|30.281|28.781|29.1734|29.3051|23.8051|19.3051|16.3051|17.8051|19.8051|22.3051|18.8051|20.8051|21.8051|25.8051|35.2366|29.0745|30.6333|30.1333|28.1333|27.1333|29.6333|26.1333|27.1333|27.6333|27.1333|32.0756|32.7919|35.2919|31.2919|34.2919|29.2919|27.2919|25.2919|24.7919|18.7919|19.7919|18.2919|18.2919|17.2919|15.2919|14.2919|19.2919|18.7919|22.7919|19.2919|24.2919|21.2919|26.7919||31.2919|28.7919|28.7919|||28.7919|26.7919|29.2919|36.7433|33.7433|32.0481|35.0535|28.8438|27.8438|33.7321|29.2321|28.2321|29.7321|25.2321|22.7321|27.7321|26.2321|31.2321|32.7321|38.6583|33.1583|31.0472|29.0472|29.0545|32.5545|36.5545|33.255|37.5124|40.0124|-7.8636|-16.8636|-14.3636|-23.8636|-19.3636|-18.3636|-14.3636|-15.8636|-23.8636|-28.3636|-30.3636|-31.8636|-36.3636|-43.1982|-38.1982|-35.1982|-34.8791|-31.0045|-40.005|-35.5334|-36.0093|-39.9754|-32.4754|-22.9754|-15.9754|-24.4754|-20.4754|-24.4754|-26.4754|-34.9754|-30.4754|-32.4754|-35.0005|-40.1549|1.5945|3.0945|8.5945|11.0945|11.5945|5.0945|6.5945|10.5945|15.5945|18.5945|14.0945|13.5945|15.0945|13.5945|11.0945|11.5945|17.0945|12.5945|14.0945|14.0945|3.5945||1.5945|7.5945|13.5945|16.0945|11.5945|26.0945|37.5945|34.3291|21.8291|22.3291|27.8291|31.1379|29.6379|30.6379|34.6379|35.1379|28.5751|30.0751|31.0751|34.0751|31.695|33.195|28.195|25.4222|27.4222|29.4222|30.9222|30.2746|32.382|25.882|28.382|31.382|39.5911|-9.121|-16.621|-25.121|-29.121|-31.814|-22.814|-22.814|-22.814|-20.314|-19.214|-30.414|-31.914|-40.2633|-34.8481|-30.6868|-28.39|-25.59|-17.59|-16.09|-14.59|-19.89|-8.99|-9.49|-10.89|-9.99|-10.99|-8.59|-5.99
05723|948920|/equities/acerinox?cid=948920|MSCI_EU_SMALLCAP||0.4973|-0.0564|-0.1364|-0.1364|-0.2564|-0.1864|-0.3964|-0.2864|-0.3764|-0.3464|-0.3964|-0.2964|-0.3889|-0.3864|-0.3064|-0.3964|-0.4264|-0.4964|-0.7264|-0.5893|-0.6293|-0.6893|-0.6793|-0.7893|0.5321|0.4721|0.4606|0.4606|0.5518|0.414|0.344|0.474|0.5366|0.4466|||0.5129|-0.0732|-0.0932|-0.0532|-0.1932|-0.3132|-0.4932|-0.4732|-0.5169|-0.4469|-0.4369|-0.3369|-0.4069|-0.5069|-0.4069|-0.4469|-0.4869|-0.6669|-0.7447|-0.8079|0.225|0.355|0.495|0.345|0.315|0.425|0.305|0.265|0.395|0.695|0.5262|0.3962|0.4762|0.6662|0.7357|0.6157|0.5857|0.9057|-0.173|-0.473|-0.4867|-0.5555|-0.5018|-0.4868|-0.5209|-0.5324|-0.5024|-0.2924|-0.4124|-0.4824|-0.5319|-0.5199|-0.5695|-0.3495|-0.3395|-0.5195|-0.5523|-0.5831|-0.5614|-0.5414|-0.5438|-0.5929|0.1068||0.2768|0.4053|0.3737|||0.4625|0.4791|0.4091|0.4629|0.5572|0.4785|0.5537|0.2237|0.2137|0.3837|0.4337|0.3337|0.3837|0.2837|0.2537|0.3737|0.2337|0.3637|0.4658|0.4276|0.4512|0.4027|0.4727|0.4427|0.4669|0.4821|0.4207|0.5536|0.5867|0.367|0.447|0.457|0.5489|0.3989|0.5089|0.7494|0.4599|0.4121|-0.0451|-0.1351|-0.1151|-0.1951|-0.3151|-0.4551|-0.5163|-0.4583|-0.2283|-0.2283|-0.1183|-0.0683|-0.1083|-0.0583|-0.1483|-0.1883|-0.3483|-0.3183|-0.3283|-0.3483|-0.3083|-0.1783|-0.0283|-0.1983|-0.2983|-0.2983|-0.3383|-0.3939|-0.3939|-0.2367|-0.3167|-0.3567|-0.2167|-0.2567|-0.2967|-0.2767|-0.2067|-0.2967|-0.2967|-0.0767|-0.0767|-0.0467|-0.0667|-0.1267|-0.1367|-0.1267||-0.4067|-0.4267|-0.3668|-0.4368|-0.4968|-0.4692|-0.4313|-0.4587|-0.4863|-0.4263|-0.4463|-0.3363|-0.3963|-0.5163|-0.5003|-0.5102|-0.5402|-0.5497|-0.5336|-0.5723|-0.6214|0.1401|0.1801|0.4201|0.3101|0.3001|0.4801|0.3801|0.4301|0.4501|0.5601|0.6991|0.6091|-0.1022|-0.3322|-0.5522|-0.7022|-0.5802|0.2286|0.0786|0.0486|0.1186|0.0986|0.2086|0.2686|0.1386|0.2286|0.3086|0.1986|0.4386|0.5286|0.4286|0.5486|0.4823|0.3514|0.4114|0.4614|0.4214|0.3714|0.3614|0.2814
05724|948705|/equities/kbc-ancora?cid=948705|MSCI_EU_SMALLCAP||0.4713|0.3013|1.6513|-0.2252|-0.1752|-0.4252|-1.0952|-1.2952|-0.7752|-1.5252|-1.3452|-1.5452|-1.5832|-1.5832|-2.0332|-2.0283|-2.7583|1.6084|1.8584|-0.0487|-0.4187|-1.0187|-1.0687|-1.7987|0.6096|0.6096|0.6096|1.1596|1.3096|1.1596|1.1096|1.5096|1.1699|1.5893|||1.1208|1.0808|0.6208|0.4608|0.5408|0.3008|0.6908|0.5408|0.2608|1.1008|1.1709|1.0794|1.0971|1.1266|1.3966|0.9147|1.2847|1.3597|1.3419|1.5221|1.3201|1.4646|1.8184|1.5049|1.601|1.6319|1.0319|1.0619|1.5519|1.9619|2.2699|1.9066|2.3073|-0.0714|-0.8714|-0.4414|-2.1814|-1.5327|-1.473|-1.7245|-2.1827|1.0586|1.2845|1.1184|0.9584|1.2684|1.349|1.579|1.64|-0.5652|-1.2552|-1.4252|-1.8519|-1.6199|-2.2033|0.2797|0.8297|0.8797|1.0797|1.2497|1.9997|1.3486|1.4129||1.3347|1.3547|1.2997|||1.5563|1.3062|1.7362|1.7162|1.5436|1.6251|1.8723|1.6959|1.6478|1.8478|1.5154|2.2593|1.8825|1.7328|1.4604|1.1902|1.0302|1.2102|1.1702|1.4802|1.6202|1.0302|1.1502|0.8802|1.5002|1.6402|1.5557|1.5993|1.0093|1.1493|0.9893|0.9693|1.0093|0.7793|1.2493|1.4225|-0.6652|-0.7752|-0.8352|-1.1352|-1.2652|-1.6352|-1.6991|-1.6357|-2.1197|-1.703|-1.7222|-1.888|-2.2544|-1.2691|-1.2891|-0.9791|-1.1991|-0.7891|-1.7391|-1.6447|-1.8147|-2.2107|-1.8919|-2.0686|-1.2887|-1.4487|-1.6787|-1.8563|-2.0341|-1.2541|-1.4641|-0.5641|-1.5241|-1.0941|-0.6441|-1.0341|-1.6041|-1.6441|-1.2541|-1.5641|-1.589|-1.5766|-1.5618|-1.5685|-1.3785|-1.3185|-1.4385|-1.1785||-1.6285|-1.8939|-1.7521|-1.6424|-1.8424|-2.0524|-2.0459|0.429|1.189|0.919|0.959|0.779|1.409|1.1334|1.3935|1.6488|0.6488|0.8688|1.2588|1.5488|1.4831|1.2477|0.9977|1.6377|1.4346|1.5046|0.8646|0.7446|0.9646|0.9046|1.3546|1.5246|1.9485|1.5202|0.6802|0.9302|0.5602|0.7402|1.5802|1.6302|2.1003|-0.3703|-1.0303|-1.4203|-1.5203|-1.6303|-1.8548|-1.8287|-1.9452|-2.0724|-2.2382|-1.868|-2.32|-2.2134|-2.2615|-2.3839|-2.391|-2.8214|-3.1114|1.5191|1.0291
05725|948541|/equities/hufvudstaden?cid=948541|MSCI_EU_SMALLCAP||3.5361|4.0361|3.9861|1.2861|1.1361|1.7361|6.2361|6.6822|6.6822|5.8746|6.4218|6.8611|3.8111|3.8111|3.8111|3.5111|1.5111|3.3111|5.6111|-1.2351|-2.8851|-3.8351|-6.7851|0.3367|1.3867|0.8867|0.4867|1.0367|2.8867|2.9367|2.0367|4.1367|5.3367|5.0867|||6.7367|6.9714|5.2714|5.9214|3.5214|5.7714|6.9337|6.3337|4.7337|4.0837|6.6837|-2.7774|-1.7774|-1.1774|-1.5774|-5.3274|-6.1274|-5.7274|-6.3249|-5.2154|-5.4654|-6.1154|-5.9171|-7.8968|-6.6928|-5.4928|-6.3928|-3.8928|-4.0428|-3.7428|-4.2428|-6.7428|-7.0033|-5.5533|-7.0533|-7.5703|-6.2041|-6.3541|-7.5497|-4.5997|-3.1997|-0.9997|-0.5997|-0.6997|-2.3497|-2.5997|-5.1497|-6.1997|-5.8105|-5.9105|-6.5605|-7.8105|-7.9645|-7.805|-5.9739|-8.2239|-6.7739|0.0563|0.1563|2.6563|2.6563|2.2563|4.9563||6.4563|6.7404|6.6893|||6.7428|6.0928|8.2428|7.5928|6.6428|5.9928|8.8428|6.5698|7.8608|9.1898|7.3869|8.8369|6.5869|8.3966|5.9232|6.9232|7.3732|6.3732|5.0732|7.1232|7.2232|7.1869|8.1289|6.4789|8.4789|8.7044|6.7872|7.8372|12.4457|4.6457|4.8957|6.8957|4.7457|6.8957|7.0264|6.9264|9.8961|-3.1105|-2.5105|-5.5105|-6.6605|-8.1605|-9.3894|-4.4857|-7.4857|-6.4452|-5.9808|-7.9065|-7.284|-5.084|-5.584|-1.184|-1.984|-3.784|-5.984|-5.884|-7.934|-8.734|-7.7062|-5.3562|-4.9062|-7.5062|-7.0681|-7.991|-5.841|-5.091|-2.991|-2.791|-3.041|-4.341|-1.991|-1.941|-5.291|-5.291|-0.691|-3.541|-2.841|-3.491|-3.141|-3.091|-2.491|-2.741|-4.091|-6.791||-8.041|-7.641|-4.841|-6.641|-8.291|-7.4844|-7.1494|1.2233|2.0233|4.2233|4.3733|5.3233|5.4805|4.0305|5.3805|5.8305|3.4805|1.2305|1.7305|3.7805|3.0305|6.1305|2.8305|1.6305|3.3805|3.0805|3.2305|4.4805|0.9305|1.9805|2.3305|5.0805|5.6305|2.0805|0.7305|3.8805|2.4805|7.6305|9.7616|-3.7461|-2.4961|-4.5961|-4.4961|-8.3961|-7.3461||-7.6845|-8.2273|-7.7525|-8.7445|0.1761|2.7261|4.2761|5.0761|6.0261|7.8261|7.4261|10.7761||10.5679|-1.9421
05726|948921|/equities/flsmidth---co?cid=948921|MSCI_EU_SMALLCAP||21.8206|24.8206|25.7206|15.6206|17.1895|-4.677|-4.677|-4.677|-6.077|-10.077|-17.777|-18.977|-21.5047|-18.2048|-19.7048|-19.7048|-25.2048|4.0791|4.5791|1.0791|10.5791|11.5791|9.9791|5.4791|18.0791|18.2791|18.9791|30.3791|20.4212|22.2347|23.4873|21.8872|24.3969|20.1596|||13.6596|13.6596|20.5597|18.0107|23.0008|25.4342|16.1714|16.6459|16.9733|20.2703|20.5448|14.6736|14.2736|12.1736|16.7736|11.1736|4.7736|3.0735|8.8736|12.0735|19.4736|23.1484|26.3427|21.9585|23.7873|26.6081|23.5867|18.9705|20.5705|19.8705|13.8699|7.4699|11.6699|19.9699|19.1443|19.4443|13.8443|9.7443|6.3443|17.7443|22.2159|18.3621|17.7246|-13.252|-9.352|-16.252|-13.852|-16.552|-17.552|-19.152|-12.752|-17.852|-18.88|-19.6|-18.9111|-20.6021|-9.8021|-7.9021|-11.6021|-11.5021|-13.8021|-18.6021|8.5722||16.2722|15.3722|15.6024|||17.5361|17.4623|19.2182|16.9182|6.9182|6.7182|8.3182|3.0182|5.9182|10.7182|17.8182|16.6953|16.3953|16.5059|15.3245|18.7245|18.4717|18.6005|11.2005|12.9005|15.7005|16.9005|16.0005|16.6005|21.9005|24.7408|-7.0923|-4.3923|-6.5923|-11.4923|-5.3923|-0.9923|-17.8923|-18.6923|-16.8162|-20.5162|-17.6162|-23.8162|-19.9694|-23.4694|-27.3994|-20.9882|-23.3202|-22.6891|-29.4767|-21.0767|-20.7408|-25.8342|-17.8805|-21.1805|-28.1561|-18.7204|-16.1204|-12.9204|-21.0204|-19.4204|-22.0204|-23.1671|4.1324|6.4324|19.2324|4.2324|4.0324|1.8324|5.3324|17.3324|20.2324|17.4324|14.0324|16.7324|18.2324|11.6324|6.4324|11.1324|11.4324|7.6324|15.3324|23.5324|20.8582|19.298|16.8867|19.3761|20.2761|22.0402||-11.8012|-12.2012|-10.5013|-10.4012|-14.7012|-18.5013|-14.9012|-30.1013|-34.6903|-19.9222|-20.5222|-19.4222|-12.1222|-22.0222|-8.7222|-17.2222|1.7368|1.1367|5.8368|0.4367|0.6367|5.5367|3.2368|5.7368|4.0367|6.1367|7.4367|17.0367|24.4367|19.154|21.754|24.1378|24.5748|14.1748|5.9749|6.0748|2.5748|9.8749|16.6748|22.5748|17.8749|13.0748|13.2748|10.8749|24.5748|25.9749|25.0406|23.9405|23.6153|26.8153|30.5153|17.2153|17.7153|24.9153|21.717|24.2411|25.9012|27.368|22.02||26.3556
05727|949772|/equities/troax-group-ab|MSCI_EU_SMALLCAP||-1.2144|-1.7144|-1.7144|-4.7144|-7.2144|-2.7144||-9.2144|-10.2144|-8.7144|-12.2144|-16.2144||-13.7144|-13.2144|-16.7144|-24.2144|-27.2144|-31.3215|-36.385|3.1669|4.6669|2.6669|0.1669|3.1669|7.6669|14.6669|16.1669|9.24|12.74|10.74|12.74|11.74|16.74|||18.94|19.3667|23.7519|16.8406|22.6406|23.3451|-8.7522|-11.7522|-14.7522|-13.9522|-17.5522|-14.1522|-16.3522|-19.2509|-13.0509|-14.6509|-16.2509|-20.1838|-18.1838|-14.1838|-18.1838|-19.7838|-16.3838|-16.7838|-15.3838|-19.5838|-20.9838|-22.8305|-15.8305|-18.0305|-21.8305|-17.0305|-26.4305|-13.6305|-16.8305|-6.4305|-10.2305|-8.8305|-12.0305|-8.8305|-5.6305|-11.6305|-16.6305|-20.6305|-17.6305|-18.0305|-20.6305|-21.4305|-24.2305|-20.4305|-24.4783|-21.5981|-23.8201|-30.7779|8.7569|3.7569|9.3569|7.3569|9.7569|3.1569|8.9569|7.5568|11.1569||14.9569|18.1187|16.8541|||22.1379|17.1456|18.5456|20.1714|16.7714|14.9714|21.746|16.0956|17.539|17.539|19.0545|18.0716|18.2463|21.9847|16.5608|20.4342|17.178|17.578|14.778|17.178|18.4778|16.2778|19.4935|18.2935|21.2039|23.3655|20.2926|22.5926|27.7682|15.9682|19.2682|21.9632|15.3632|18.9632|18.5632|18.5591|22.7046|19.4718|21.5266|13.4266|19.5266|25.3851|18.9779|-1.6945|-4.5945|-4.5945|-4.9945|-6.0945|-7.1945|-8.9945|-6.0945|-5.2945|-7.2945|-6.0945|-13.0945|-9.4945|-12.5945|-15.0828|-14.642|-12.7664|-12.1664|-13.0663|-14.3459|-16.1788|-14.7376|-13.9751|-11.5563|-10.1563|-13.2563|-14.2348|-15.0423|-12.0423|-14.0748|-13.3831|-12.4131|-15.2131|-13.1181|-10.0181|-9.6181|-9.8181|-10.6181|-11.2181|-12.6181|-14.9181|-13.9181|-18.9181|-17.1181|-14.4181|-18.5181|-20.4141|-14.5141|-18.6141|-24.499|-15.4989|-11.7105|-8.6105|-8.0105|-7.9105|-8.4105|-10.9105|-11.6105|-14.3105|-12.4105|-11.2105|-13.8105|-13.4105|-9.2105|-11.1105|-10.9105|-14.7105|-17.1105|-16.195|-17.3778|-15.9121|-16.7121|-19.4857|-22.2749|-18.4749|-22.5406|-22.0406|-15.0392|-15.8392|-17.4391|-18.288|-18.6422|-15.8163|-17.2163|-14.1164|-17.1164|-19.3404||-19.7178|-15.7178|-21.7864|-21.7627|2.6513|10.0513|12.0513|12.8513|8.2513|5.8513|6.0513|18.6513||20.2237|-1.4766
05728|948917|/equities/subsea?cid=948917|MSCI_EU_SMALLCAP||8.7887|9.1169|7.4169|9.0669|8.8466|9.5184|9.0958|9.0958|10.0958|7.6458|6.8958|8.6458|6.5458|6.5458|7.3958|7.5958|6.0458|1.2958|2.4958|0.9458|2.5958|4.2458|5.0458|4.9458|8.1458|8.912|9.6133|5.1043|8.4543|9.6043|6.9043|8.2043|9.0547|12.0275|||8.1416|9.1929|9.1929|9.3229|6.3929|6.5729|9.4429|10.1627|10.5942|15.1352|10.2197|10.0218|9.857|7.0249|9.0549|9.3938|10.7279|10.678|10.398|11.24|16.1648|8.8879|8.8079|9.7971|-3.7502|-3.9702|-6.6902|-8.8202|-4.6702|-4.8902|-7.0002|-5.5402|-5.1402|-5.5702|-9.1202|-9.6202|-12.8641|-10.3879|-11.8399|-10.4785|-9.8285|-11.3311|-12.5197|4.6509|5.9509|3.9909|4.8209|4.8009|4.6509|5.5709|5.9709|3.4009|3.3709|3.5209|2.8709|2.9209|6.0709|7.3509|7.8209|10.7343|9.8192|8.4113|7.9113||8.336|8.4061|8.856|||7.7304|8.4004|8.3804|6.8304|9.1804|6.6104|7.3304|4.7804|2.8804|6.0804|3.4604|4.6504|6.8604|10.0604|8.2504|11.4004|11.4304|9.1804|10.7804|11.9004|13.2671|11.1998|5.7198|9.4498|13.3898|-5.403|-7.553|-2.153|-3.073|-2.703|-4.633|-6.653|-7.673|-7.883|-2.153|-3.653|-0.503|-5.003|-5.983|-6.383|-9.733|-11.333|4.1229|1.5429|0.4129|4.2128|8.2728|8.2728|7.6229|8.9129|10.6643|-4.8674|-6.5473|-6.2174|-6.9273|-9.6174|-11.4674|-12.2465|-11.9794|-13.066|3.6223|7.4323|9.947|7.5716|6.3651|5.4951|6.4451|7.0151|7.1451|6.2557|6.4346|7.5335|5.9111|6.751|6.4111|6.4311|7.5324|8.3824|7.9995|7.1795|8.7577|-1.4603|-2.3903|-3.1903||-8.4403|-9.5603|-9.8903|1.8727|6.5427|2.9227|7.6527|6.0927|7.1527|7.56|7.46|6.93|7.19|3.46|6.46|5.49|3.69|6.53|8.09|6.01|3.76|6.09|6.51|7.34|7.1296|8.4996|6.5296|6.1496|7.7496|4.0496|6.7796|9.0496|10.1001|10.5224|10.9187|9.6211|8.1211|10.9411|10.8651|12.8385|16.7344|-0.1029|-5.4829|-7.1729|-4.5829|-7.9229|-7.8921|-6.8767|-7.3067|-8.3267|-5.4767|-9.1066|-7.6766|-6.0267|-8.1267|-5.4767|-3.6766|-4.1967|-7.1467|-3.0267|-3.4767
05729|26054|/equities/biotage|MSCI_EU_SMALLCAP||14.5473|13.7473|18.7859|-5.167|-6.867|-6.667||-5.167|-7.567|-7.367|-6.667|-9.267||-8.667|-9.067|-11.167|-11.967|-15.967|-13.767|-16.667|-19.1467|-18.6352|1.3744|3.6744|5.9744|3.6744|9.7744|8.1744|8.7744|8.5744|5.5744|9.7744|10.3744|11.3744|||15.2744|16.7437|20.6986|17.38|12.28|14.08|10.28|14.88|13.98|14.78|16.18|18.28|21.48|24.9777|21.2253|19.6471|11.4471|11.2471|15.5471|18.5471|15.7471|9.1471|9.1471|9.3471|11.0471|16.0471|17.9471|20.0471|26.5471|32.5635|28.1343|7.7343|7.4343|10.2343|10.0343|11.6343|13.3604|15.9337|14.2477|11.7477|9.4477|13.0477|14.0477|16.8363|17.7459|15.9357|13.0357|16.9119|16.1481|13.2481|14.4899|12.8899|13.2899|14.7899|17.8899|11.1899|13.6899|12.7899|7.9899|4.2899|7.3899|7.6899|13.7899||14.7499|14.1277|12.8863|||14.5348|15.9432|12.5432|13.4432|7.4432|9.9432|6.9432|1.0432|2.1432|6.4432|10.5432|8.7432|10.9432|7.9432|6.9432|9.9432|15.9432|16.3258|15.8538|14.2538|16.8538|17.7875|17.9432|14.0432|16.6432|22.1258|18.7535|16.4535|16.6535|16.8535|17.7535|20.9535|17.3535|14.7535|19.2535|20.6539|23.121|20.4067|22.5185|22.1873|21.4303|22.2281|27.3299|-4.5946|-10.2446|-11.6946|-13.1607|-15.3341|-14.8545|-15.1717|-18.8519|-16.3799|-19.9332|-11.5437|-13.9437|-12.4437|-10.4437|-12.6437|-13.043|-12.7511|-11.2511|-13.1511|-17.7957|-15.1486|-8.4486|-9.7486|-9.0486|-6.6486|-9.9486|-8.2486|-5.9486|-8.6486|-11.6486|-15.6929|-13.2977|-11.2613|-10.2613|-10.6181|-11.1979|-11.925|-11.325|-10.725|-11.125|-9.025|-10.325|-10.025|-10.025|-9.825|-11.725|-11.325|-13.025|-14.9112|-13.9735|-16.0145|-11.8144|-12.8144|-10.0144|-12.7144|-15.3144|-13.6241|-12.7241|-13.7241|-16.8879|-14.1003|-11.5003|-9.1003|-9.1003|-6.1003|-6.0003|-7.6003|-7.6003|-9.8003|-14.2003|-16.0003|-19.5944|-8.7944|-8.9944|-10.9944|-14.7327|-12.6308|-13.2787|-13.5049|-10.6049|-9.5049|-11.6049|-12.1049|-16.7049|-17.0221|-19.7682|-18.5682||-17.8682|-23.1369|-20.6132|-23.7258|13.3232|14.5368|16.3298|16.9109|19.0955|13.5364|15.8364|14.5571||15.9356|17.5333
05730|993037|/equities/vgp-sa?cid=993037|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05731|942503|/equities/gamma-communications-plc|MSCI_EU_SMALLCAP||90.8276|101.6306|120.9674|118.2971|101.6634|123.5895|124.4977|138.7705|86.7705||84.7705|87.7967|55.7967|53.7967|61.7967|55.7967|45.7967|67.7967|65.7967|61.7967|73.7967|59.7967|67.7967|67.7967|95.7967|93.7967|118.1383|113.4054|87.4054|105.4054|95.4054|103.4054|107.4054|95.4054|||123.4054|115.4054|107.4054|125.4054|105.4054|127.4054|121.7553|117.7553|155.222|142.492|118.4356|115.0395|127.3448|106.4771|106.4771|102.4771|104.4771|110.4771|102.4771|102.4771|90.4771|90.4771|110.4771|128.8674|118.8674|112.8674|102.8674|88.8674|125.7335|109.5862|107.1198|119.1331|126.5102|120.5102|108.656|127.5622|126.0032|106.0032|94.0032|126.0032|117.0691|143.0691|129.0691|99.0691|129.0691|129.1879|136.0976|120.17|134.17|140.17|148.17|128.7392|154.7392|86.7392|84.7392|64.7392|64.7392|78.7392|66.7392|58.7392|78.7392|78.7392|78.7392||104.7392|116.1997|114.1997|||122.1997|127.4165|107.4165|97.4165|81.4165|67.4165|75.4165|49.4165|27.4165|59.4165|55.4165|51.4165|45.4165|63.4165|57.4165|65.4165|47.4165|79.4165|83.4165|91.4165|83.4165|71.4165|83.4165|63.4165|71.4165|83.4165|73.4165|99.4165|92.6377|98.6377|120.6175|-9.9212|-47.9212|-33.9212|-31.9212|-13.9212|-13.9212|-35.9212|-65.9212|-91.9212|-97.9212|-117.9212|-120.3978|-112.3978|-106.3978|-106.3978|-119.1976|-130.437|-110.437|-114.437|-114.5949|-90.5949|-74.5949|-80.5949|-92.5949|-90.5949|-98.5949|-112.6361|5.6258|13.6258|31.6258|17.6258|19.6258|29.6258|29.6258|53.6258|63.6258|91.6258|89.6258|101.6258|121.6954|109.0731|99.0731|99.0731|97.0731|127.8146|-38.8478|-42.8478|-62.8478|-74.8478|-72.8478|-68.8478|-74.8478|-72.8478||-72.8478|-68.8478|-82.8478|-112.8478|-122.8478|-122.2665|-114.4549|-96.4549|-109.5054|6.503|16.503|26.503|30.503|32.503|20.503|24.503|20.503|16.503|36.503|34.503|36.503|38.503|44.503|54.503|46.503|44.503|22.503|40.503|18.503|30.503|52.503|34.503|18.503|18.503|38.503|60.503|62.503|62.503|66.503|48.503|68.503|74.503|68.503|58.503|58.503|64.503|66.503|98.503|100.503|116.8005|112.7162|115.47|123.47|115.47|124.6334|128.7033|122.7033|136.7033|130.7033|132.7033|108.7033
05732|948926|/equities/brembo?cid=948926|MSCI_EU_SMALLCAP||0.8091|0.8091|0.8091|0.8091|0.8091|0.8091|0.8091|0.8091|0.8091|0.3891|0.8091|0.8091|0.8051|0.8091|0.8091|0.8091|0.8091|0.2591|0.2591|0.3491|0.2591|0.4291|0.2591|0.4291|0.4691|0.4091|0.3691|0.6091|0.5091|0.7491|0.7756|0.6456|0.7034|0.5534|||0.6934|0.6764|0.6664|0.8749|0.7217|0.7017|0.8008|0.8631|-0.1164|-0.4464|-0.5064|-0.5164|-0.4264|-0.6664|0.3048|0.4648|0.5148|0.5448|0.6048|0.4985|0.4285|0.4485|0.6185|0.6585|0.6355|0.4955|0.3055|0.2355|0.4955|0.5355|0.2955|0.1455|0.1455|0.2455|0.1555|0.4355|0.5255|0.5755|0.4555|0.6055|0.6967|0.5908|0.6508|0.5008|0.7208|0.6081|0.3181|0.1881|0.2381|0.1881|0.2681|0.3581|0.3881|0.2681|0.4181|0.3781|0.3281|0.4381|0.4281|0.2981|0.2181|0.0881|0.3381||0.4681|0.4981|0.5981|||0.6381|0.7813|0.6158|0.7915|0.5723|0.6723|0.6888|0.2388|0.4588|0.5088|0.5288|0.6588|0.6988|0.7381|0.5701|0.7318|0.6892|0.818|0.5704|0.5504|0.5904|0.3704|0.4904|0.5504|0.7304|0.6104|0.6104|0.8704|0.8297|-0.2171|-0.3071|-0.0971|-0.1071|-0.3671|-0.0971|-0.0671|-0.1771|-0.5671|-0.5671|-0.7034|-0.7238|-0.7493|-0.5904|-0.5904|-0.6794|-0.7776|-0.5702|-0.723|-0.7244|-0.7577|-0.7372|-0.4172|-0.4372|-0.3272|-0.6372|-0.6669|-0.6765|-0.6506|-0.5768|-0.6683|-0.4683|-0.6183|-0.6965|-0.7644|-0.6749|-0.5754|-0.6464|-0.4064|-0.5564|-0.6764|-0.5264|-0.5164|-0.5764|-0.5264|-0.6671|-0.874|-0.5593|-0.3493|-0.3793|-0.0893|-0.1293|-0.3093|-0.2993|-0.4493||-0.5993|-0.5915|-0.6511|-0.6665|-0.5065|-0.3965|-0.5265|-0.3965||-0.5865|-0.6383|-0.6419|-0.7119|-0.6719|-0.7317|-0.4217|-0.6417|-0.3817|-0.3417|-0.6117|-0.621|-0.251|-0.371|-0.311|-0.321|-0.511|-0.5578|-0.617|-0.687|-0.7516|-0.6485|-0.6105|-0.6805|-0.8639|-0.756|-0.7661|-0.7858|-0.6658|-0.6158|-0.6358|-0.6158|-0.8158|-0.7558|-0.9558|-1.1258|-1.059|-1.119|-1.2456|0.3565|0.4765|0.5965|0.5765|0.8565|0.8189|0.7521|0.6259|0.6759|0.4559|0.5459|0.5459|0.8459
05733|948862|/equities/banca-popolare-di-sondrio?cid=948862|MSCI_EU_SMALLCAP||0.3418|0.3818|0.3784|0.2865|0.1945|0.2365|0.1945|0.2665|0.3115|0.3652|0.1452|0.3002|0.358|0.3752|0.3762|0.5018|0.3526|0.4681|0.3509|0.3627|0.357|0.402|0.287|0.004|0.092|0.084|0.022|0.202|0.074|0.104|0.134|0.279|0.369|0.3073|||0.3673|0.4453|-0.0146|-0.2446|-0.2866|-0.3196|-0.3246|-0.2666|-0.2616|-0.4946|-0.589|-0.4431|-0.3301|-0.4901|0.0533|0.0633|0.2783|0.3033|0.2603|0.1883|0.1083|0.2583|0.3183|0.2983|0.3878|-0.0568|-0.2218|-0.2148|-0.1418|-0.1548|-0.2548|-0.1498|-0.1548|-0.3048|-0.4348|-0.5232|-0.4112|-0.4812|-0.3662|-0.4812|0.0758|0.3958|0.431|0.2811|0.2687|0.3299|0.3221|0.2701|0.2915|0.3291|0.2801|-0.2111|-0.2731|0.0311|0.0081|0.0681|0.0461|0.0231|0.2331|0.2754|0.2054|0.2234|0.2739||0.2601|0.2841|-0.1145|||-0.0825|-0.0265|-0.0245|-0.1225|-0.3265|-0.3496|-0.4479|-0.2377|-0.2517|-0.1967|-0.1697|-0.2897|-0.2486|-0.2167|-0.2202|-0.1102|-0.1772|-0.2092||-0.2514|-0.2143|-0.2303|-0.2491|0.1217|0.2317|0.1497|0.2017|0.2247|0.1847|0.2111|0.2107|0.2797|0.197|0.207|0.1916|0.2426|0.279|-0.0477|-0.1257|-0.1957|-0.2287|-0.2867|0.0203|0.0893|0.1313|0.0463|0.1813|0.1813|0.1913|0.2023|0.2748|0.2449|0.2132|-0.015|-0.12||-0.075|-0.269|-0.3412|-0.277|-0.227|-0.184|-0.27|-0.2664|0.1079|0.2239|0.3228|0.2076|||0.2167|0.2295|0.2115|0.272|0.1794|0.0894|0.1494|0.0924|0.0084|0.0684|0.0954|0.1204||0.1352||||0.1247|0.1677|0.1351|0.1311|0.1821|0.1481|||-0.0278|-0.0108|-0.0678|-0.2058|-0.0557|-0.0467|-0.0777|-0.0955|0.008|0.077||0.0876|0.0799|0.076|0.032|0.088|0.1073|0.0964|0.0856|0.1136|0.1051|0.1211|-0.0655|-0.1175|-0.0955||-0.1465||-0.1139|-0.0889|-0.1509|-0.1409|-0.1915|0.0386|0.0556|0.0956|0.1456|0.1385|0.1342|0.1448|0.1218|0.1538|0.1828|-0.0953|-0.0743|-0.0933|||||
05734|557|/equities/h-lundbeck|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05735|29884|/equities/sesa|MSCI_EU_SMALLCAP||5.2689|6.6689|6.4432|7.1052|-0.8595|-1.6595|-1.4595|-1.2595|-1.3595|-4.2595|-4.1595|-4.8595||-5.2095|-3.0595|-5.3095|-6.4595|-7.0382|-5.4882|-7.0382|-7.2008|-6.3092|-7.0769|-7.0132|-7.1314|-6.6314|-8.0314|-8.1166|-6.4166|-7.2166|-7.3166|-8.7434|-7.726|-8.3098|||-7.3098|-7.3098|-8.4098|-9.3295|-8.5295|-9.1295|-10.7295|-9.2295|-12.4272|-12.2747|-13.1219|-5.4375|-6.5375|-6.7861|-7.3886|-6.2886|-6.7886|-8.2095|-6.4828|-6.9531|-8.259|-7.6378|-5.7652|-6.3652|-6.9652|-6.3652|-7.0652|-7.0652|-6.7947|-8.4274|0.5939|2.0939|0.6939|3.2939|4.1939|4.7939|6.5939|6.9939|5.5939|6.0939|5.1939|8.1939|7.8377|8.6475|9.0416|10.4074|-1.218|-4.418|-6.018|-8.618|-8.118|-8.118|-7.9298|-7.8298|-7.5298|-10.1298|-10.4831|2.4518|2.9518|1.6518|3.7518|3.3518|6.1518||8.4518|8.4518|8.602|||9.9189|9.6443|9.9443|11.1659|7.6288|9.9098|10.2942|6.2608|7.2608|8.6731|8.4311|6.0311|4.8311|2.9311|2.1311|4.3311|5.3311|5.8311|3.5311|4.4311|7.0311|6.8311|9.4179|8.0365|8.8628|7.8087|7.5835|8.6835|7.8686|4.4186|7.9686|9.1686|7.9262|9.0743|9.4743|8.9215|10.9933|-5.1026|-5.3026|-6.6026|-7.9026|-6.9026|-7.2526|-5.5526|-6.2026|-7.7026|-8.1279|-8.7225|-5.6725|-5.2225|-4.9225|-2.0725|-4.0725|-4.0725|-7.5725|-7.3277|-8.4114|-7.4682|-6.1859|-6.8359|-5.9859|-7.6359|-7.4359|-9.351|-7.3678|-5.9447|-5.9447|-3.9447|-5.9447|-5.5447|-1.3447|-5.9447|-6.5552|-6.3725|-6.4364|-5.7364|-5.6641|-3.6641|-2.0641|-1.6641|-1.1641|-0.5641|-3.1641|-3.2641|-4.6641|-6.2641|-6.2482|-5.8482|-4.5482|-6.5482|-6.5482|-6.7705|-5.4705||-5.2705|-4.8705|-5.8705|-7.7705|-7.2727|-7.0567|-7.3567|-6.5567|-6.5567|-8.9408|-7.936|-6.636|-7.036|-8.436|-8.636|-9.036|-10.1456|-9.2454|-5.3454|-6.7454|-5.615|-5.615|-5.915|-5.115|-7.615|-6.415|-7.3122|-6.9122|-6.4122|-5.1122|-5.6122|-5.5122|-7.2122|-7.5122|-10.2691|0.1341|1.4341|2.2341|1.7341|2.1341|3.8341|4.4341|5.8341|6.8341|8.5712|9.5292|9.4657|8.7675|8.3917|7.9185|7.4771|8.6771
05736|948710|/equities/nkt-holding?cid=948710|MSCI_EU_SMALLCAP||-14.8464|-3.8464|-5.0964|-6.5964|-2.8464|-28.8464|-30.3609|-30.3609|-24.8609|-25.3609|-29.3609|-26.4151|-24.4151|-10.1651|-15.1651|-22.6651|-32.6651|-37.6514|-35.1514|-47.0293|20.9151|24.6651|24.9151|28.1651|39.9151|35.6001|27.3583|27.1083|33.3583|48.8583|-8.4839|-10.9839|-25.4839|-36.9266|||9.7331|9.7331|28.4831|24.2331|29.6304|28.8804|26.6568|20.1568|28.9068|24.6568|25.7715|27.4961|18.5649|15.8149|25.5649|28.6555|22.8802|25.1302|25.978|26.7882|21.7882|13.4882|8.5382|18.7882|15.5382|20.7882|24.5382|18.6785|21.5285|14.5784|14.1785|12.9785|10.9785|20.8785|24.1777|25.7777|26.453|26.8478|16.7668|14.0669|20.1669|20.8668|25.3421|25.8421|27.0421|23.0421|23.0246|25.2284|22.0284|18.2284|23.6284|15.5284|22.3284|28.7284|31.2205|-2.3662|-11.8662|-17.9663|-23.7662|-27.6662|8.3643|3.2643|17.9642||19.2643|20.2381|24.2867|||20.163|22.0701|22.7521|19.5522|20.4522|22.8522|22.6802|24.3879|29.1879|30.7198|27.5887|30.743|34.1867|24.4741|28.6379|29.5421|30.1801|34.6112|23.2554|23.9554|18.4554|18.0554|26.1554|31.4554|27.8616|28.6739|36.3599|35.2666|31.5034|27.2034|29.4034|24.1038|28.9808|-5.4492|-2.2492|-2.3492|-4.0492|-12.4492|-5.6492|-19.9492|-23.3492|-25.8492|-28.5492|-21.72|-28.62|-25.3945|9.8245|9.8245|7.9245|5.7245|13.3245|24.1245|24.9836|13.9836|11.0836|12.8836|21.1836|5.0836|15.0836|27.2836|40.3262|-23.8069|-27.9522|-27.4135|-25.2372|-32.5302|6.1336|26.6336|-4.5718|-6.0718|-5.9718|-10.7718|-23.1718|-21.3924|-23.9924|-22.8137|-28.7708|-21.2565|-28.3739|-22.4599|-22.3747|-23.8747|-16.6747|-10.3747||-28.6747|-22.9638|-22.4638|-26.2638|-28.6638|-29.1638|-32.8487|-25.3319|-23.6296|-11.8296|-20.4296|-18.8526|-12.0527|-21.7527|-18.0527|-23.8526|-21.9526|-15.7527|-19.1527|-18.8526|-22.0527|-9.3526|-19.1527|-18.8526|-16.6527|-21.6527|-24.1527|-25.6527|-23.9196|-26.8773|-29.197|-17.5823|-22.7823|-18.8823|-24.7823|-25.7823|-26.4823|-11.1823|-11.6823|-6.3823|-8.9823|-12.7823|-11.4823|-24.1823|-29.8823|-35.7137|5.0482|9.2482|12.7482|2.1482|8.3482|10.2482|13.4482|6.4482|4.7482|27.8482|19.6482|23.9482|23.6482||29.6482
05737|948569|/equities/intrum-justitia?cid=948569|MSCI_EU_SMALLCAP||2.3287|4.3287|5.7407|3.3187|3.0987|3.6287|4.2213|4.4831|4.917|3.677|3.977|4.7294|4.611|4.9611|6.1446|6.2046|3.5846|2.4646|4.5146|2.7846|2.0146|3.0346|2.7046|3.1946|2.5746|4.2946|5.0546|5.7446|7.1246|7.812|7.762|9.042|9.9985|9.2585|||9.6356|9.9357|11.2241|10.883|12.0084|-1.9092|-3.5692|-8.9392|-8.1549|-9.0149|-9.1132|-6.9814|-6.2694|-7.0994|-7.3201|-5.9901|-6.7501|-6.9273|-6.9631|-6.6372|-5.9672|-7.3772|-7.7092|-8.2274|-9.121|-8.47|-9.7545|-10.5705|-10.2538|-11.7838|-11.7938|-12.7592|-13.4588|-11.2688|-15.4388|-12.1334|-15.3034|-17.331|-23.2139|-14.5043|-14.6009|-12.9999|-11.2266|-7.4766|-4.9965|-8.4466|-10.5766|1.5017|3.4217|2.6817|6.3017|3.0417|2.7617|5.2017|7.9517|5.6975|3.9475|6.6275|9.1075|5.0359|5.0359|2.4859|5.5559||7.1759|6.7087|8.2175|||6.5975|4.4675|5.8775|8.2695|5.9335|5.4235|-0.7533|-3.2533|-3.0233|-1.7133|-1.6433|-2.0633|-2.5433|-4.6933|-4.4233|-6.5433|-5.8469|-5.5449|-7.0249|-6.6422|-6.9702|-6.46|-6.23|-6.34|-3.98|-4.97|-6.55|-3.8|-4.05|-8.42|-9.2022|-6.2567|-6.7867|-5.3567|-5.9867|-8.5667|-8.5667|-10.5167|-8.5423|-5.5123|-3.7923|-4.6723|-11.0723|-3.931|-5.331|-5.8311|1.283|1.283|2.833|4.053|2.123|5.003|5.4044|6.246|-2.5783|-1.8883|-2.4183|-5.0083|-3.1183|-2.4983|-3.4783|-6.3883|-7.427|-7.2911|-8.9834|-6.7806|-4.8006|-1.6106|-2.7306|-2.7906|-1.8206|-0.1506|-6.9306|-2.6406|-3.3006|-4.9106|-5.0306|-3.6906|-1.3906|-0.5806|-1.1606|-2.3906|-4.4006|-4.9606||-7.2506|-8.4699|-3.5499|-6.2799|-6.8454|-7.1627|-6.5708|-8.0297|-8.823|0.8171|1.3471|4.4171|3.3271|3.1171|3.4171|3.4671|2.8771|3.1071|5.7271|8.7671|9.7267|9.7867|9.5785|9.9128|12.7653|-3.1545|-3.7845|-3.3445|-6.4645|-5.4145|-3.5745|-2.9445|-3.7245|-4.6845|-4.3145|-5.9545|-8.7645|-6.0645|-4.8445|-7.6245|-9.3845|-7.4145|-4.9745|-8.9045|-10.3428||-9.6509|-11.011|-10.2978|-11.1631|-11.7934|-11.954|-11.014|-14.2438|-11.1638|-9.2138|-3.2838|-5.5238||-5.4038|-7.1138
05738|9219|/equities/ca-immob-anlagen|MSCI_EU_SMALLCAP||-1.4474|-1.1293|-1.1359|-1.4543|-1.4137|-1.2337|-1.34|-1.24|-1.38|-0.851|-0.851|-0.811||-1.171|-1.211|-1.2878|-1.4153|-1.4737|-1.5663|-1.511|-1.431|-1.5843|-1.6043|-1.6692|0.0975|0.0375|0.0975|0.1375|0.1375|0.4575|0.6375|1.1775|1.6575|1.8124|||1.9124|2.1152|2.0152|1.5652|1.1152|1.3152|1.3152|1.5652|1.6363|1.6404|1.3754|1.3449|-0.1416|-0.0916|-0.1416|-0.2916|-0.6416|-0.8416|-1.0416|-0.8916|-1.0916|-0.8916|-0.7916|-0.7916|-0.4916|-0.5916|-1.1416|-1.0916|-1.2416|-1.3416|-1.8268|-1.5692|-1.2192|-1.0192|-1.4692|-1.5692|-1.813|-1.5228|-1.6114|-1.6775|-1.6775|-1.0275|-1.1275|-1.3775|-1.3775|-1.4275|-1.3775|-1.7|-1.4666|-1.5344|-1.3344|-1.4844|-1.5549|-1.6638|-1.9153|-2.0087|-1.7349|0.2069|0.5069|0.9569|0.9569|0.8569|1.4069||1.3069|1.5604|1.5921|||1.7996|1.6551|1.8307|1.9119|2.0517|1.8517|2.1241|1.8434|2.0094|2.041|1.9233|1.987|2.0189|2.1849|2.361|-0.0741|-0.5741|-0.7741|-1.0741|-0.8241|-1.0741|-1.1741|-1.4241|-1.8741|-2.1241|-2.8434|0.5305|1.6805|1.6308|1.3308|1.3308|1.4308|1.4308|1.5308|1.5308|1.8308|1.9898|1.9637|2.2207|-0.5721|-1.2221||-1.2721|-1.5551|-1.4779|-1.4727|0.0333|0.6833|0.9833|1.1333|1.1833|1.1333|1.2365|0.9865|0.6865|0.8865|0.8365|0.8865|0.8865|1.0865|1.4155|1.1868|1.0868|1.1368|1.4493|1.3648|1.2148|1.4208|1.0709|0.9208|1.0709|1.3232|1.1619|1.1119|1.2397|1.2397|1.2397|1.2397|1.4392|1.3892|1.3392|1.4892|1.2492|1.3935|1.2928|1.2531|1.3688|1.1688|1.0188|0.8188|0.9188|1.1188|1.1688|1.1347|1.352|1.202|1.402|1.3911|1.5206|1.4896|1.8801|1.5612|1.7291|1.781|1.581|1.7539|1.8054|1.4054|1.4054|1.4554|1.6949|1.6971|1.5885|1.492|1.542|1.442|1.392|1.8217|1.7797|1.5827|1.5827|1.5827|1.7327|1.7327|1.9113|1.9181|1.2115|1.0615|0.7615|0.7115|0.8115|1.1115|1.0115|1.2615|1.2615|1.5615|1.8115|1.4615|1.4115|1.5615|1.8393|1.9393|2.0393|2.152|2.2633|2.4537
05739|26063|/equities/catena|MSCI_EU_SMALLCAP||35.743|33.743|50.5478|33.2812|33.2812|43.8958||-8.7462|-5.7462|-20.2462|-20.2462|-20.7462||-24.7462|-28.7462|-34.7462|-47.4681|1.9651|15.4651|9.4651|3.9651|7.4651|4.4651|8.9651|7.4651|3.4651|2.4651|3.4651|17.4651|18.4651|13.4651|18.4651|22.4651|24.4651|||36.4651|44.2946|44.0495|42.9161|42.8512|45.4681|44.8259|40.0259|28.4259|28.2259|35.2259|43.1622|35.7357|44.3508|50.4231|-7.4279|-11.8278|-18.8278|-11.4279|-14.8278|-24.6279|-24.6279|-20.0279|-22.2279|-12.0279|-2.8278|-34.0279|-26.0279|-22.2279|-20.4279|-20.0279|-30.6279|-34.6087|-29.8145|-33.4145|-32.2939|-34.5561|-30.7561|-29.7561|-27.1561|-27.356|-19.1561|-13.7561|-11.356|-20.5561|-20.7561|-27.956|-35.1561|-29.1561|-32.356|-32.356|-41.5561|-37.7401|-41.0778|3.613|1.213|18.813|19.813|22.613|22.413|21.813|18.413|29.613||31.813|36.6256|33.8173|||38.197|34.5374|32.7374|31.7374|34.1374|34.3374|46.6971|40.9746|35.4439|42.0439|35.5971|40.5971|38.5971|43.9857|34.2841|43.82|21.42|28.6201|27.0201|31.82|31.82|36.42|32.42|25.82|36.82|36.0201|35.0201|38.2201|45.7891|23.3891|35.5891|41.7891|41.9545|44.7272|42.9303|49.7114|61.2238|-25.701|-17.501|-28.901|-33.301|-34.301|-41.901|-26.7295|-31.1295|-26.9295|-35.9994|-37.0311|-26.2311|-22.8311|-22.2311|-11.0311|-9.4311|-16.0311|-25.2311|-25.0311|-28.4311|-32.4311|-35.9472|-25.1472|-22.9472|-33.3472|-39.0635|7.7345|18.3345|11.3345|18.1345|19.3345|12.1345|13.5345|25.3345|35.2746|24.6746|22.4746|32.8746|-4.5801|-1.1801|-5.7801|-1.3801|-5.3801|-5.1801|-1.3801|-11.1801|-10.7801|-14.7801|-26.1801|-24.5801|-25.1801|-28.9801|-39.1801|-32.5779|-36.2809|-24.0809|-25.8809|-25.6809|-20.4809|-16.0809|-29.6809|-31.4788|-33.2431|-27.8335|-33.4335|-32.2335|-24.8335|-17.4335|-18.2335|-13.6335|-14.6335|-12.8335|-13.2335|-13.4335|-18.0335|-18.6335|-33.6335|-37.6335|-34.4728|-30.2728|-27.8728|-38.0728|-48.0809|9.0505|15.0505|28.4505|41.345|-11.2348|-18.0348|-18.4348|-18.4348|-27.8348|-31.0348||-32.6348|-31.4348|-41.0942|7.3834|22.1834|25.1834|24.1834|29.1834|27.7834|42.1834|37.8783|40.6783||38.3093|45.8115
05740|1162564|/equities/electrolux-professional-b|MSCI_EU_SMALLCAP||4.5565|4.2565|4.4565|5.4565|4.5565|6.5565||8.985|8.0611|8.3568|8.2409|7.4121||8.719|7.3943|6.6943|5.5943|9.2943|-5.2159|-6.1826|-5.3826|0.036|0.536|0.536|2.136|2.936|3.836|4.136|3.936|4.036|3.036|4.936|3.136|4.536|||4.836|5.4956|7.159|5.2553|5.4553|5.6553|6.2297|4.9297|4.1297|5.1797|4.3797|4.9297|5.1797|4.3297|4.0797|3.2297|2.8797|4.0797|4.3797|6.3297|4.8698|5.1697|4.6198|4.4697|4.5198|4.7197|6.2025|5.9902|5.5402|5.3902|7.2503|7.3642|5.8123|6.6123|6.2623|6.9609|5.9796|5.3797|4.9796|7.6796|7.7163|4.5988|3.9488|4.3488|4.1488|4.2488|3.7488|3.5988|2.6488|1.4988|2.2488|2.6488|3.6488|4.3488|6.1488|4.6488|5.2693|5.7193|3.8693|1.9693|3.1193|2.3693|3.9693||4.7693|4.9881|5.4146|||5.2162|5.5208|5.3208|4.2208|4.7272|4.1272|4.3386|2.585|2.565|4.305|4.685|-0.7555|-1.2355|-2.4755|-3.1555|-2.9955|-3.1555|-3.3555|-3.6555|-3.4955|-3.7755|-3.5555|-3.6555|-4.4155|-3.2555|-3.8955|-4.6955|-3.1955|-2.9755|-5.6355|-6.6172|-5.7973|-6.6973|-7.3715|-8.1172|-7.9772|-8.988|-9.9212|-8.624|-8.424|-8.984|-4.1324|-4.3824|-4.3824|-4.7824|-5.9221|0.5583|3.0583|3.5083|2.3583|3.0583|4.0083|3.5083|4.2583|2.2583|2.5583|2.0083|1.1583|1.4083|2.6083|2.5083|1.6083|0.7083|0.5083|1.6583|2.1083|2.1583|1.7083|0.0583|1.7583|1.3083|3.1583|2.5583|2.7083|3.1583|2.6083|3.0583|3.7583|3.5083|3.6083|4.6583|5.0083|-0.0804|-0.2804|-0.2804|-1.5304|-1.4804|-1.6804|-1.4804|-2.9804|-3.5804|-4.1366|-3.7823|0.0664|0.7664|1.2664|1.6164|1.5164|1.6164|1.4164|1.5664|2.3664|4.4664|4.0164|4.7664|4.8164|5.4164|4.9432|5.7869|5.6549|7.3054|-4.3824|-3.4324|-4.3324|-4.7824|0.4452|1.4452|1.9952|1.3452|0.6952|1.4452|1.0452|2.6952|3.2452|2.9952|4.2952|2.3952|5.5452|6.5586|-1.3221||-1.8221|-1.2221|-3.6221|-4.1221|-4.5329|-4.9931|-3.5431|-2.9431|-2.8431|-2.4431|-2.0931|-0.7931||-1.5431|-1.7431
05741|1056273|/equities/lenzing-ag?cid=1056273|MSCI_EU_SMALLCAP||1.9268|1.5768|1.7768|2.5268|2.2215|2.31|2.9194|2.9882|-1.6627|-1.5127|-1.7627|-1.4127||-1.4127|-2.3127|-2.0337|-2.5837|-1.8337|-1.3337|-1.6837|-3.3837|-3.293|-3.5311|-3.9661|-1.1661|-2.5661|-3.3605|2.2526|2.5251|2.2212|2.8212|2.9212|3.2068|3.2743|||3.527|4.4494|4.3477|3.7477|4.8475|4.3194|-0.2231|-3.4731|-5.1731|-4.8607|-0.6607|-0.5107|-1.0107|-0.6107|-1.1607|-1.2107|-2.0107|-2.7607|-2.4883|0.8458|0.0958|0.8458|1.6958|0.7458|1.6458|1.6458|1.8958||2.1458|2.5458|3.5703|-1.3628|-1.7128|-1.2628|-3.1128|-1.7096|-1.4596|-2.3096|-2.2968|-2.2742|-2.3703|-1.7703|-2.2203|-1.6203|-1.9703|-2.5203|-1.7203|-1.7203|-2.6703|-2.7703|-2.7197|-3.2247|-3.2747|-2.8135|-2.8317|-3.0519|0.0439|0.5939|0.7939|0.9439|0.7439|0.1439|1.7439||1.6439|0.3439|2.2939|||2.3439|2.7439|3.0439|3.3939|3.4516|3.8379|-0.0579|-2.9579|-2.7079|-3.4079|-3.3921|-2.817|-3.017|-3.217|-3.4466|-3.9466|-3.2466|-3.0843|-2.9843|-4.0798|-3.2026|-3.2195||1.7216|2.6216|2.9574|3.0789|3.5789|-1.4545|-3.1045|-3.2188|-3.5158|0.1787|0.3787|2.2287|0.8787|2.7787|-0.1707|-0.1207|-1.1207|-1.6207|-1.8207|-2.3207|-1.9207|-2.4707|-3.0258|-3.0092|-3.3519|-2.7466|-2.7184|-2.7732|-1.6732|-1.3232|-1.8232|-2.4732|-2.1732|-3.3232|-3.2732|-3.8535|2.3817|-1.0161|-1.0161|-2.5661|-2.4818|-2.7131|-2.6702|-3.3054|-2.1554|-2.7554|-3.3554|-3.456|-1.8154|-2.3154|-2.3283|-2.3512|-2.8012|-2.8125|0.8463|1.5463|2.4963|2.2482|2.4982|2.6646|3.019|-0.7139|-2.5139|-3.1639|-3.4349|-3.0239|-3.5239|-3.5739|-2.9405|-3.745|-4.05|-3.6333|-3.6496|-2.1996|-3.7496|-4.8329|-3.0658|-3.6658|-4.2658|-4.0009|-2.4797|-2.7797|-2.8297|-2.5297|-2.4297|-2.3297|-3.9797|-4.0297|-5.0469|-4.6398|-5.0398|-5.2398|-5.3862|-6.1862|-4.7862|-6.3862|-7.7862|-7.4362|-5.0862|-3.4862|-4.4362|-3.3862|-5.5362|-7.1862|-7.3862|-5.6903|-5.0314|-4.3814|-6.1814|-6.7515|-7.1239|-6.8321|-4.2579|2.1529|1.9529|2.7529|3.3088|2.3578|3.2578|3.3053|4.1053|3.7559|3.5763
05742|945662|/equities/euronav?cid=945662|MSCI_EU_SMALLCAP||1.1705|1.2513|1.1682|1.3964|1.1232|1.094|1.4836|1.3868|0.9367|0.7661|0.8712|0.9789|0.6889|0.7189|0.7789|0.8789|0.4489|0.4489|0.5889|0.3189|0.3789|0.3989|0.5289|0.4889|0.2089|0.3089|0.6089|0.4389|0.6389|0.6189|1.0089|0.8654|1.1224|0.9985|1.1032||1.2734|1.3671|1.4715|1.5284|1.2987|2.1103|-1.0425|-1.1344|-1.2897|-1.3035|0.2215|0.1215|0.1615|0.1615|0.1715|0.1415|0.1615|0.1115|0.1015|0.0115|0.0815|0.1015|0.0715|0.1215|0.1215|0.1215|0.1315|0.1515||0.1115|0.1415|0.1315|0.1915|0.1915|-0.0004|-0.0304|-0.0104|-0.0604|-0.1004|-0.0904|-0.0804|-0.1604|-0.1204|-0.1404|-0.1304|-0.1704|-0.1904|-0.2004|-0.2133|-0.2203|-0.2126|-0.2126|-0.2626||-0.2756|-0.2407|-0.2185|-0.2085|-0.2385|-0.2485|-0.2585|-0.2385|-0.2685||-0.2585|-0.2285|-0.2585|-0.2485||-0.1285|-0.1285|-0.2385|-0.2085|-0.2585|-0.3085|-0.2985|-0.2985|-0.3485|0.0999|0.0999|0.1199|0.1099|0.1499|0.1299|0.1599|0.1499|0.1099|0.2999|0.2945|0.3245||0.3516|0.3799|0.401|0.4105|0.422|0.412|0.507|0.4841|0.5226|0.5026|0.4826|0.4726|0.4626|0.6426|0.6881|0.6174|0.5799|0.5976|0.681|0.7361|0.7829|0.8243|0.8711|0.9221|0.9985|1.1866|1.1424|1.2571|1.3615|1.4633|1.6636|1.7138|1.8189|1.9732|2.1125|-1.9789|-2.1001|-2.4446|0.5709|1.6209|1.6009|1.5709|1.4309|1.3509|1.9771|-0.1595|-0.5295|-0.4195|-1.0495|-1.2395|-1.5695|-1.4094|-1.6321|-1.3227|-1.5727|-1.7051|-1.6973||0.1235|0.2335|0.8735|1.0935|0.9235|1.0335|0.8835|0.9935|1.1735|1.4706|1.5826|1.3026|0.9901|1.0509|1.1881|1.1581|1.1384|1.1994|1.2064|0.8964|1.0764|1.1633|0.9294|0.9394|1.1994|-0.1982|-0.5982|-0.4682|-0.2582|-0.7782|-1.1882|-1.0252|-1.2091|-1.2718|-1.223|-1.203|-0.603|-0.713|-0.803|-1.163|-1.303|-1.523|-1.033||-1.053|-1.183|-1.433|-1.633|-1.7663|-1.6463|-1.1463|-0.4963|-0.5763|-0.6663||-0.3163|-0.2963|-0.5463|-0.8963|-0.7663|-0.4263|-0.6963|-0.4363|-0.7463|-1.3463|-0.7763
05743|26258|/equities/dfds|MSCI_EU_SMALLCAP||4.6315|3.4315|3.0315|9.8315|7.8315|||10.8315|17.0315|12.8683|13.187|14.43|10.4568|11.8568|14.0187|15.1152|6.1152|10.5152|11.9058|13.1509|9.4835|9.4835|10.2835|7.6835|10.4835|9.4835|11.6835|11.0372|13.47|9.67|8.67|12.87|-1.7701|-2.7701||||-4.7701|-4.7701|-3.9701|-4.1701|-4.3701|-8.7701|-11.4701|-14.1834|-10.5649|-13.0388|-11.679|-10.479|-12.679|-11.1989|-12.7432|-12.0703|-16.0114|-12.3527|-11.5527|-10.5527|-12.7527|-13.0141|-15.049|-15.7323|-17.6247|-15.7942|-18.5169|-14.7169|-18.1169|-14.7169|-20.3169|-17.5188|-24.9653|-20.9436|5.7658|8.3658|11.1658|8.1658|8.9658|13.3658|14.8509|13.378|7.778|9.778|9.178|9.378|8.978|14.178|10.378|14.578|14.178|12.778|8.778|12.378|13.22|13.0351|14.6351|12.8351|15.8351|18.9057|12.5194|14.3194||13.8216|12.7008|13.1008|||16.1008|13.2044|13.4044|14.6044|15.0044|17.5271|19.6746|9.0638|8.2638|10.0638|12.8638|9.2638|12.6638|14.8638|13.4638|12.9719|11.9719|10.9719|10.3719|14.5719|18.9021|-0.4416|-5.6416|-7.2416|-0.4416|-4.4416|-4.8416|-2.8416|-8.4416|-13.7416|-14.1333|-10.0333|-10.0333|-12.6333|-9.0333|-7.2333|-2.6333|-6.8333|-7.0333|-12.1333|-11.8333|-15.4333|-17.8703|-14.3103|-15.0103|-16.167|-17.5078|-17.3086|-16.5874|-15.2082|-15.3313|-18.3126|-15.9933|-13.1933|-16.3933|-11.3933|-12.9933|-16.3933|-14.0607|-7.4607|-5.2607|-10.6607|-10.4607|-11.0607|-10.2607|-4.6607|-3.6607|-1.4607|-2.2607|-1.4607|-8.4607|-6.6607|-9.8607|-11.6607|-11.0607|-13.2607|-16.0674|-13.3749|-16.6712|-12.2712|-15.6712|-13.2712|-15.2712|-11.2712|-10.0712|-12.6712|-13.0712|-15.4712|-12.0712|-10.6712|-10.0712|-6.4712|-4.6712|-12.4712|-5.6712|-18.2712|-15.7014|-20.9237|-19.5295|-10.5295|-10.3295|-12.7295|-12.1295|-8.7295|-9.5295|-14.5295|-12.3549|-11.1549|-12.0678|-11.8678|-14.2754|-10.9843|-10.1843|-9.3843|-10.7843|-6.5843|-5.7843|-4.3843|-6.7843|-8.1843|-7.7843|-11.5843|-6.7843|-4.9843|-7.1843|-10.3843|-13.1843|-10.3843|-13.9843|-17.6048|-16.672|-17.1244|-18.4051|-14.6051|-14.4051|-11.2051|-5.6051|-2.2051|-4.0051|-8.6051|-1.4051|-6.4051|-9.0051|-13.2051||-9.8051
05744|948936|/equities/bekaert?cid=948936|MSCI_EU_SMALLCAP||-1.8329|-2.1365|-1.9256|-2.13|-2.21|-2.8222|-2.1158|-2.7578|-0.9178|-0.6578|-0.9678|-1.2778|-0.8778|-0.8778|-1.4478|-1.2178|-1.9278|-1.8651|-1.5951|-2.0151|-2.2851|-2.2251|0.529|0.399|1.479|2.109|1.3777|1.4677|0.8077|0.4877|0.4677|0.5977|0.6177|0.6177|||0.9277|1.6477|1.1877|1.3277|0.6777|0.7377|1.7777|1.9377|2.4177|2.4764|2.1449|2.6287|2.5053|-0.3155|-0.4655|-0.5255|-0.5455|-1.7055|-0.5655|-0.0855|-1.9555|-2.575|0.7398|1.4798|1.3298|1.4198|0.9798|0.7598|1.2698|1.2298|0.8498|0.7198|0.9098|1.8998|1.6546|2.1646|2.3326|2.3126|-1.2814|-0.8014|-0.9714|-0.9514|-0.5914|-0.4214|-0.3314|-0.9714|-0.7314|-0.8214|-0.5714|-1.2414|-1.6014|-2.1914|-1.7927|-0.9127|-1.3927|-2.0427|-1.9227|-1.8446|-2.3146|-2.5963|-2.2755|-2.2555|1.0382||1.6482|1.7713|1.8392|||1.8525|1.7742|2.0042|1.748|2.4089|1.9143|1.6659|1.9376|1.9196|1.9557|1.9365|1.7665|2.1565|1.9016|2.4768|2.6409|2.3132|2.6553|1.8899|3.0099|1.9421|2.4357|1.4806|1.8606|2.0506|1.7639|1.9339|1.9988|-0.5176|-0.5376|-0.6276|-0.7076|-0.9176|-0.8076|-0.3676|-0.2676|-1.0676|-1.2076|-0.9776|-2.1176|-2.3476|-2.2676|-1.9076|-2.1976|-2.1576|-2.6806|-1.6946|-1.9423|-1.8392|-2.3169|-2.7321|-1.1275|-0.7675|-0.8675|-0.2375|-0.5575|-0.5775|-0.8275|-0.6175|-0.2575|-0.3475|-0.7075|-1.7175|-1.5475|-1.5894|-1.6883|-1.6236|-1.6341|-1.9941|-1.6879|-1.5566|-1.7987|-2.0887|-1.2999|-1.2799|-1.1899|-1.2399|-1.3399|-1.0899|-1.1899|-0.9999|-0.9799|-0.7299|-0.8799||-1.0499|-1.6099|-1.3799|-1.5299|-1.7599|-1.6799|-1.5899|-1.6099|-1.8299|-2.0999|-1.8699|-1.2099|-1.1699|-1.4699|-1.0499|-1.5899|-2.0799|-1.9299|-1.4899|-1.5699|-1.4699|-2.2499|-1.9899|-1.9899|-2.7299|-2.4999|-2.2947|-1.3647|-2.1047|-2.4247|0.6347|1.6647|2.1343|1.3543|1.4526|1.1602|1.5002|1.3302|-0.1386|-0.6186|-0.6986|-0.8286|-1.2686|-2.1986|-1.5257|-1.5541|-1.7801|0.2341|0.7941|1.1041|1.2941|1.4841|1.4641|1.5257|-0.0967|-0.1167|-0.2667|-0.5167|-0.6867|-0.1367|-0.3867
05745|989987|/equities/veidekke-asa?cid=989987|MSCI_EU_SMALLCAP||4.0681|4.0681|4.8681|4.6681|7.2368|-0.9134|-4.8133|-6.1982|4.4424|3.5176|2.7176|1.9176|3.3176|3.6862|-0.4317|-1.6317|-3.2317|-1.0317|-1.8317|-2.6317|-2.6317|-3.2317|-3.9317|-3.3686|-3.675|-4.175|-4.375|0.0076|1.4076|1.0076|2.4076|2.9076|1.2076|2.0076|||3.1076|3.1076|3.4918|2.8301|1.8301|2.8301|3.0301|4.5301|3.2255|4.3255|4.0061|4.8512|4.3791|4.8657|5.0397|3.6153|2.8153|1.6153|2.6153|5.3153|5.3726|6.0695|5.7439|5.5099|-0.2493|-1.2493|-2.5993|-3.4493|-3.1993|-5.5493|-6.0993|-4.8381|-6.6368|-5.1615|-6.3115|3.5794|-2.774|-3.624|-2.8767|-2.9767|-1.6267|-3.7267|-3.3767|-3.5725|-2.6725|-3.4725|-3.6725|-4.5225|-4.225|-4.3108|-3.7108|-4.7608|-4.7287|-2.7235|-3.0735|-4.0735|-3.2735|-4.2735|-3.0735|-4.2735|-4.565|-4.4834|0.9547||1.7547|2.0547|2.0547|||2.9047|2.7047|3.3047|3.7047|3.7047|4.4047|3.5047|2.4547|2.9047|4.4047|3.7047|2.5047|4.2047|3.3047|3.733|3.9978|4.2475|5.6417|5.1186|4.2686|4.8686|4.6929|4.8643|4.5819|4.1319|5.1319|2.6319|5.7819|4.2319|4.1819|4.7819|6.3819|7.0022|2.0591|2.8591|3.2591|4.1879|-1.5538|-0.8038|-2.2538|-3.4038|-3.6931|-3.7297|-4.3297|-4.8297|-3.5635|-3.1984|-3.3204|-3.9449|-3.0209|-3.6209|-4.4192|-4.1192|-3.5192|-3.8192|-4.2192|-3.8192|-3.9192|-4.7992|-4.2768|-4.885|-4.585|0.1873|0.7872|1.7372|2.7372|2.3872|4.5372|-0.6899|-2.4899|-2.2899|-1.1399|-3.2399|-3.9899|-3.9055|-3.9839|-4.0654|-4.5532|-4.5517|-4.7017|-4.9517|-4.6688|-5.8688|-5.9042||-5.838|-6.6089|-7.521|-8.0345|-8.0161|-4.8401|-3.9945|-1.0751|-1.4751|-0.8751|-0.4751|-0.0751|-1.6751|-4.9751|2.6238|1.6238|1.8238|2.0239|3.2238|3.6238|2.6238|3.6238|3.2238|3.2238|3.8238|3.0239|3.6238|4.8043|2.4656|2.4656|3.2656|3.6656|2.6656|3.4656|2.8656|3.0656|2.4656|3.2656|4.4656|4.6618|5.1131|5.7367|5.5297|4.9274|5.511|5.511|4.711|5.711|5.6344|5.929|5.129|3.229|6.129|-0.5694|-0.7694|-0.3694|-3.8694|-4.0694|-4.6694|-3.8694|-4.8694
05746|955678|/equities/pandox-ab|MSCI_EU_SMALLCAP||12.7928|-1.4299|-1.2299|-5.0299|-1.4299|-0.4299||-1.4299|-2.0299|-4.4299|-5.0299|-5.6299||-5.8299|-3.4299|-9.2299|-12.6299|-5.8299|-4.8299|-7.8299|-9.8299|-9.0299|-11.4299|-10.6299|-10.0299|-11.4299|-11.6299|1.0703|6.4703|8.4703|5.0703|10.6703|10.6425|10.2425|||12.5425|11.8972|11.3025|11.1528|12.9682|10.0682|12.9702|13.6503|10.7041|10.3041|11.2041|12.8914|10.3914|14.1349|14.3277|14.1974|11.5194|8.1696|9.6696|11.0696|10.4856|8.9856|11.1856|9.486|10.486|12.0066|10.282|11.482|12.682|12.3411|15.4124|13.3415|13.8517|15.4797|-2.6319|-4.9319|-10.3319|-9.5319|-11.1537|-10.3537|-9.4537|-6.2537|-6.2537|-6.4537|-7.2537|-8.3537|-9.3537|-11.9537|1.429|0.5291|2.429|0.5291|3.429|4.6291|6.8291|4.429|7.429|5.7291|7.1291|6.0291|6.6291|8.0291|9.5291||12.7489|12.6771|11.2771|||12.2968|11.975|11.6751|12.9501|12.3303|10.5302|14.0302|11.27|10.57|13.27|10.7777|12.5805|11.7805|13.5006|12.284|9.7805|7.9805|10.5805|11.7006|12.4653|11.5653|11.6653|14.2615|11.6683|15.0092|12.5551|11.8551|12.6551|21.6501|11.039|12.8599|14.5444|10.7186|12.4186|10.6186|11.2168|11.7168|-2.491|-3.591|-5.291|-6.191|-8.791|-10.491|-6.7141|-8.0141|-8.249|-9.8712|-10.4402|-11.4891|-8.5225|-7.3225|-4.2225|-3.1225|-5.2225|-7.0225|-6.7225|-7.8225|-9.3225|-11.7194|-6.9194|-5.9194|-8.4194|-9.9882|-10.6647|-9.0552|-9.9149|-6.9149|-6.0149|-7.2149|-8.0149|-6.2149|-4.6149|-8.0149|-10.2247|-7.2247|-9.6247|-5.9247|-5.5247|-5.6247|-5.1247|-4.7247|-6.0247|-8.1247|-7.9247|-7.4247|-9.4247|-9.4247|-8.5247|-8.6247|-11.9774|0.6088|4.5088|7.0088|4.9088|7.5088|8.5703|9.0703|5.3703|4.2703|4.4703|5.3703|4.0703|4.3703|5.0703|5.8703|8.1703|8.6703|7.7703|6.8703|7.4703|6.7703|7.4703|6.0703|3.5703|1.5703|0.8703|2.4703|4.3703|3.3703|2.8703|3.8703|5.2703|7.8703|9.8703|9.4225|9.8528|10.1642|9.942|5.842|5.242||3.542|1.642|2.042|3.642|3.942|8.442|8.942|7.642|9.042|9.8315|8.3315|10.5349||-1.9981|-2.9981
05747|992767|/equities/biffa-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05748|989874|/equities/sparebank-1-nord-norge?cid=989874|MSCI_EU_SMALLCAP||-1.4864|-1.4864|-1.5158|-1.5758|1.3736|0.4452|0.9752|0.9752|1.1152|1.408|1.5644|0.9609|1.5209|1.5209|2.0309|1.0632|2.0232|1.0716|1.9516|-0.6764|-1.9364|-1.9238|-1.9106|-2.4876|-2.1824|1.2966|1.5066|1.7566|2.134|1.9861|-0.6873|-0.6873|-1.4673|-2.2973|||-3.1573|-3.1612|-3.1612|-2.1112|-2.4612|-4.0612|-4.0958|-4.0008|-4.5737|-4.7225|2.698|2.178|2.6222|2.2523|3.5523|-2.028|-1.628|-1.128|-0.938|-0.628|-1.428|-1.328|-1.738|-1.528|-2.228|-1.4169|-1.6169|-2.0069|-1.8169|-2.2169|-2.8069|-2.8209|-2.4209|-3.8709|-3.2602|-3.0727|1.7171|1.7171|2.5171|1.5141|1.8241|0.7141|1.8241|2.2341|2.0241|1.8241|3.0341|2.4734|2.7483|2.6586|1.9457|1.2457|1.8457|2.9457|3.0958|3.3986|4.1318|4.5168|2.3968|2.9968|2.0968|2.7068|2.7068||2.6068|2.402|3.3528|||1.3915|2.4915|2.5815|2.9694|3.006|3.1733|3.9343|3.5714|3.6071|3.0634|2.6134|3.3034|2.6634|2.4649|-0.1015|-1.2615|-0.9415|-1.3015|-1.3515|-1.5515|-3.7115|-3.3015|-2.5933|-2.4833|-1.8433|-2.3833|-2.4833|-0.2833|-1.5333|-2.9833|-2.0333|-2.0833|-2.1433|-2.0833|-1.5833|-2.5433|-2.9833|-1.7933|-2.7333|-3.2833|-4.4204|-3.3715|-4.0961|1.6923|0.7523|1.8023|2.3923|2.3923|2.7327|1.4827|1.4827|2.5328|2.5975|3.2972|-0.8997|-1.9997|-1.8497|-3.0597|0.1224|1.3224|1.4824|1.2924|1.3224|1.7824|2.1224|2.9224|3.3315|3.235|3.2556|-0.8204|-0.3704|-1.2704|-1.4704|-1.4704|-2.7704|-2.8704|-2.6049|-2.0276|-2.3408|-2.6808|-2.2842|-3.1024|0.6969|0.797||0.7469|1.007|0.157|1.857|3.147|2.8344|2.4257|2.2857|1.2257|1.5857|2.6957|2.2371|1.6971|1.4471|1.4871|1.6471|1.6971|2.4471|2.2371|1.9618|2.9218|2.7318|-0.625|-0.435|-0.545|-0.625|-0.835|-1.435|-1.825|-3.345|0.2216|0.1716|0.5616|0.7216|0.6716|0.6116|1.5216|2.1216|2.7216|3.3616|3.7216|4.0017|2.9929|3.5929|2.1851|2.2351|2.9351|4.1257|4.0319|3.4521|2.7161|4.0661|-1.1676|-1.7176|-2.4676|-2.2776|-2.5176|-2.0676|-2.1176|-1.9176|-1.7776
05749|948801|/equities/telekom-aust?cid=948801|MSCI_EU_SMALLCAP||0.2309|0.2009|0.2309|0.2709|0.1809|0.246|0.3172|0.1836|0.1737|0.1937|0.2237|0.2085|0.1606|0.1814|0.1714|0.1716|0.1316|0.1616|0.1768|0.217|0.1077|0.0977|0.0877|0.1077|0.1402|0.1457|-0.0094|-0.0194|-0.0394|-0.0594|-0.0694|-0.0094|-0.0094|-0.0794|||-0.0594|-0.0394|-0.0694|-0.0994|-0.0894|-0.1794|-0.1794|-0.2194|-0.1894|-0.1694|-0.1594|-0.2194|-0.2194|-0.1694|-0.1694|-0.1994|-0.2094|-0.2994|-0.3194|-0.2994|-0.4354|-0.362|-0.352|-0.3783|0.1061|0.1661|0.1561|0.2261|0.1161|0.0061|0.0761|0.1561|0.1361|0.0761|0.1061|0.1861|0.2261|0.2161|0.2061|0.1961|0.2461|0.1961|0.1861|0.0561|0.0061|0.2161|0.2661|0.2561|0.2663|0.2243|0.2643|0.2443|0.2843|0.3543|0.2671|0.3339|0.2638|0.2649|0.3149|0.2649|0.3149|0.281|0.3345||0.2806|0.2106|0.1906|||0.3106|0.2106|0.1406|0.0406|0.1206|0.2606|0.2006|0.3006|0.3099|0.2499|0.3299|0.2721|0.2574|0.2793|0.2509|0.2427|0.238|0.1438|0.1948|0.1981|0.2018|0.1782|0.1782|0.2242|0.1718|0.2326|0.1662|0.1262|0.2062|-0.0149|-0.0349|-0.0249|-0.0449|-0.0949|-0.0649|-0.0949|-0.0949|-0.1149|-0.2449|-0.2416|-0.2895||-0.2526|-0.2726|-0.2226|-0.2626|-0.1326|-0.1326|-0.1226|-0.1126|-0.1626|-0.1426|-0.2126|-0.2426|-0.3026|-0.3026|-0.3426|-0.359|-0.4|-0.424|-0.424|-0.454|-0.554|-0.5656|-0.659|-0.7111|0.3028|0.2628|0.2728|0.2809|0.3309|0.3511|0.2823|0.2453|0.1881|0.1435|0.1539|0.1265|0.1695|0.1761|0.1373|0.1298|0.1303|0.1332||0.1732|0.1402|0.1353|0.1764|-0.0246|-0.0246|-0.0746|-0.0746|-0.0946|-0.1446|-0.1446|-0.1946|-0.2107|-0.1613|-0.2054|-0.2282|-0.1736|-0.1984|0.0791|0.0991|0.0991|0.1491|0.1363|-0.0516|-0.0316|-0.0516|-0.1216|-0.1116|-0.1101|-0.0801|-0.1101|-0.1201|-0.1201|-0.1301|-0.1273|-0.1209|-0.1232|-0.1447|-0.1447|-0.1056|-0.1456|-0.1356|-0.1357|-0.163|-0.1633|-0.1535|-0.1935|-0.2045|-0.1927|-0.2035|-0.1735|-0.2235|-0.1935|-0.1935|-0.274|-0.044|-0.124|-0.134|-0.144|-0.154|-0.164
05750|26417|/equities/kemira-oy|MSCI_EU_SMALLCAP||1.3197|1.4108|1.4531|1.3179|1.7432|1.3958||1.3964|1.4802|1.5002|1.8169|1.8444||1.4093|1.9887|1.5908|0.1811|0.4411|0.4611|0.4311|0.5411|0.5311|0.5411|0.6811|0.5711|0.6111|0.5211|0.6611|0.8611|0.8673|0.8918|1.0218|0.9277|0.7777|||0.9825|-0.092|-0.382|-0.202|-0.392|-0.212|-0.252|-0.282|-0.422|-0.572|-0.772|-0.512|-0.252|-0.382|-0.442|-0.502|-0.862|-0.855|-0.9926|-0.7826|-0.9626|-0.8426|-0.9126|-1.1648|-1.0948|-1.0948|-1.2348|-1.2548|-1.0048|-1.3148|-1.4571|-1.2471|-1.7171|0.1995|0.4395|0.6195|0.1995|0.2895|0.2995|0.5195|0.6495|0.5495|0.7195|0.7795|0.9895|0.9888|1.0698|0.9443|1.1031|0.8006|0.9227|0.6427|0.3727|0.3927|0.5527|0.3527|0.4127|0.4427|0.5627|0.4327|0.6127|0.2927|0.5227||0.7527|0.7757|0.7357|||0.5557|0.5857|0.4957|0.6357|0.8057|0.8969|1.0732|0.9763|0.9032|0.9132|1.1519|0.9832||0.7332|0.5732|0.5932|0.3232|0.2332|0.2132|0.1632|0.8632|0.7932|0.8535|0.7967|0.8226|0.7626|0.7126|0.8826|0.6526|0.2926|0.0926|0.3126|0.2226|0.3626|0.2526|0.3126|0.4126|0.2626|0.3926|0.2526|0.1326|0.1226|0.2026|0.5526|0.0926|0.2526|0.3326|0.3926|0.6426|0.7626|1.0126|1.4345|0.4945|0.5749|0.1649|0.2249|0.3049|0.1449|0.3149|0.5049|0.5049|0.3549|0.3249|0.1549|0.3349|0.3349|0.5449|0.4949|0.6749|0.7899|0.8044|0.4344|0.2744|0.4044|0.6044|0.3344|0.7144|0.2144|0.4044|0.5344|0.5844|0.5244|0.6477|0.6808|-0.2387|-0.3487|-0.4987|-0.4587|-0.4787|-0.6287|-0.7187|-0.7575|-0.8444|-0.6693|-0.7343|-0.7021|-0.6221|-0.5121|-0.6621|-0.6221|-0.6521|-0.8621|-0.9441|-0.7941|-0.6941|-0.8341|-0.9241|-0.7941|-0.7641|-0.8441|-1.0241|-0.9141|-1.1141|-0.9541|-0.2898|-0.2798|-0.4098|-0.3898|-0.5898|-0.7398|-0.7698|-0.8776|-0.8823|-0.852|-0.8595|-1.0196|-0.9596|-0.8196|-0.9096|-0.9596||-1.2413|-1.0653|-1.0359|0.1338|0.6538|0.8738|1.0992|0.9958|-0.288|-0.408|-0.428|-0.388|-0.368|-0.488|-0.418
05751|989695|/equities/atea-asa?cid=989695|MSCI_EU_SMALLCAP||1.951|1.951|1.951|2.851|2.4926|2.8926|3.214|3.6587|2.8587||2.8587|2.4708|3.1676|3.3334|1.0334|0.2334|3.3334|3.9593|-2.6949|-3.3949|-4.3949|-3.561|-3.59|-3.8888|-4.9487|3.4763|2.0855|3.3855|2.6855|2.2855|4.7855|1.513|2.513|2.6922|||1.9805|1.9805|1.9805|1.7805|2.8805|2.9792|3.1792|2.3792|1.5792|1.9792|3.5792|4.0792|4.2325|-1.1646|-1.1646|-0.3646|-4.2646|-5.0385|-4.5316|-4.5268|-3.3268|-4.5268|-4.7268|-5.7298|-5.1276|-5.6806|-5.7673|-7.1748|-5.4943|-6.2309|-5.4309|-7.4309|-6.8996|-6.2996|-8.2996|-10.0329|4.0541|3.1541|1.5541|1.3541|4.2541|5.6541||2.7541|6.6541|4.2541|5.4541|7.0657|6.3285|6.5873|6.6303|3.7905|5.3905|5.1672|-0.2313|-2.1313|-3.1313|-2.9313|-4.7313|0.994|1.794|2.594|1.994||4.294|4.294|4.9822|||3.0673|2.8673|4.8673|5.1582|5.0236|6.7236|-3.2972|-4.7972|-3.8972|-3.0972|-4.2972|-5.1972|-4.612|-4.212|-6.012|-5.3456|-5.1456|-4.9456|-5.5456|-5.5456|-6.5456|-7.484|-7.5802|-9.1802|2.4064|6.7064|6.024|7.024|-1.3496|-3.3496|-2.5496|-3.1496|-2.3496|-3.9496|-3.7496|-4.3496|-4.3496|-8.5496|-7.8496|-8.0496|-11.7496|-11.8885|-13.9539|-15.1598|-15.3109|-13.6788|3.9262|3.9262|6.3262|6.1262|7.0262|8.0262|7.7736|9.2706|10.9562|-3.6156|-5.4156|-7.1156|-6.684|-4.29|-1.99|-5.89|2.3427|3.1427|3.1427|5.1427|4.7427|-0.6766|-1.8766|-1.6766|-1.8766|-3.5766|-3.7766|-3.1766|-4.1766|-5.1526|-4.3526|-3.9526|-3.7526|-3.5526|-2.2526|-2.2526|-1.0526|-3.9526||-6.3526|-6.7218|-5.7218|-6.6464|-4.2571|-4.7246|-4.1426|-3.9426|-3.9426|-4.7426|-4.7426|-6.4426|-6.3917|-6.9186|-6.3429|-6.8032|-6.198|-6.8943|-6.0943|-5.8943|-6.8943|-6.6943|-7.7943|-7.5943|-8.2208|-9.1208|-9.5564|-10.4071|-10.8746|-5.4477|-6.6477|-6.8292|-7.0292|-7.038|-8.9089|-7.6099|-7.9468|-8.1468|-8.0631|-7.3122|-5.3122|-5.3122|-7.7122|-9.0122|-8.2025|-6.5833|-9.0833|0.0016|7.2016|5.8462|5.7958|6.2064|5.2294|4.8928|5.2928|6.0928|6.692|5.6383|7.2383|8.0092|8.8769
05752|948486|/equities/autogrill?cid=948486|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.062|0.122|||0.1255||0.1439||0.1599|||0.1777|0.1974|||-0.2044|-0.2121|-0.2323|||-0.2293|-0.2631|-0.2912||-0.2735|-0.2973|-0.2824||-0.3424|||||-0.2636
05753|961787|/equities/xior-student-housing-bvba|MSCI_EU_SMALLCAP||2.154|1.9045|2.2431|1.2431|1.1431|1.1931|1.7931|2.1145|2.205|2.4556|2.1645|2.3245||2.2605|2.4395|-0.0873|-1.6373|-1.5373|-1.0873|-1.3373|-2.0373|-2.3973|-2.3973|-3.0692|-2.1606|-2.0606|-2.1106|-2.7294|0.2086|0.6086|0.4586|1.9586|1.5586|1.6086|||2.0901|1.9306|1.9202|1.7585|1.8872|2.2969|-0.4607|-1.1607|-1.3107|-1.3607|-1.2607|-1.0107|-0.7107|-0.1607|-0.8107|-1.3607|-1.7107|-1.7107|-1.823|-2.1338|-2.1162|-1.7662|-1.5566|-1.7066|-1.4066|-1.6066|-1.9066|-1.9823|-2.0081|-2.1146|-1.7968|-2.2298|-2.2151|-1.4651|-1.5651|-1.9651|-2.1651|-1.9637|-1.9137|-2.1154|-1.8154|-1.4643|-1.6606|-1.7106|-2.0673|-1.6933|-1.7433|-2.0933|-2.0433|-2.1933|-2.2981|-2.2674|-1.9374|-1.7374|-1.9874|-2.4374|-2.2833|-2.1506|-1.7506|-2.0368|-2.1464|-2.4405|0.241||0.391|0.941|1.191|||1.041|0.691|1.191|1.491|1.191|0.391|1.291|0.891|0.891|1.691|2.141|2.4018|2.6518|2.6604|2.3809|2.5794|1.7794|2.4294|2.6705|2.7205|2.4705|2.3705|2.2205|1.7205|2.7705|2.5205|2.4705|2.7705|3.5175|1.2175|2.3675|3.0805|2.1302|1.7802|1.3802|2.5302|2.7168|2.3243|-0.1891|-0.8391|-0.9891|-1.2891|-0.7891|-0.6891|-1.1391|-1.0891|-1.4391|-1.2891|-0.9891|-1.1891|-1.5891|-1.1391|-0.6891|-0.9891|-1.8391|-1.5891|-1.9391|-2.1391|-2.1487|-1.3487|-0.7487|-1.7487|0.1092|0.7592|0.7592|1.0592|1.4092|1.6592|1.3678|1.3178|1.9392|-0.4372|-0.6372|-0.8372|-0.6372|-0.8372|-1.1372|-1.2372|-1.2372|-1.0372|-0.8872|-0.6372|-0.5872|-0.4872|-0.8372|-1.0872|-1.0372|-0.9372|-1.5372|-2.0872|-2.1608|-2.0286|-1.829|-1.579|-1.229|-1.079|-0.429|-0.379|-0.679|-0.729|-0.479|-0.579|-0.929|-1.029|-0.379|-0.729|-1.029|-0.579|-0.679|-0.729|-0.629|-0.429|-0.479|-1.279|-1.179|-1.129|-0.929|-1.079|-1.879|-1.779|-1.979|-2.129|-1.529|-1.429|-2.229|-1.479|-2.229|-1.779|-2.729|-1.7517|-2.2435|0.2308|0.3308|0.5808|0.4308|1.6808|-0.2508|-0.3508|-0.6008|-0.5508|-0.3508|-0.3508|-0.1008|-0.6508|-0.7508|-0.5008
05754|948840|/equities/grupo-catalana-occidente-sa?cid=948840|MSCI_EU_SMALLCAP||1.4845|1.6772|1.9262|1.3562|1.5362|1.4062|1.2362|1.1362|1.0562|1.2062|1.2562|1.4262|1.5363|1.5363|1.9898|1.3554|1.7874|1.5729|1.2129|1.1929|0.7429|0.5229|0.3929|0.1229|0.2929|0.8429|0.4629|0.9929|0.8229|1.1729|1.0929|1.2129|1.1729|1.2729|||1.5229|1.3727|1.858|1.8728|-0.3064|-0.3064|-0.6264|-0.3064|-0.6764|-0.5364|-0.9764|-1.0764|-1.4564|-1.6064|-1.8064|-1.7864|-2.146|-1.8872|-2.1997|0.6437|0.8437|0.8437|0.5937|1.1237|1.2437|1.1937|0.8737|0.4437|0.4137|0.5737|0.3937|0.8237|0.9737|0.8437|0.3437|1.0437|1.3437|1.6536|1.4641|1.5341|1.0341|1.2934|1.181|1.2122|1.5255|1.3256|1.5895|1.2745|1.2857|0.8157|1.1857|0.9657|1.0657|1.3657|-0.3926|-0.4126|-0.2426|-0.5126|-0.8926|-0.9626|-0.8726|-1.2426|-1.1726||-1.1426|-0.7426|-0.9226|||-0.2426|-0.2626|-0.3426|-0.3726|-1.0726|-0.8929|-0.7742|-0.8542|-0.7242|-0.6342|-0.8042|-1.1342|0.3744|0.9544|0.8244|0.8544|0.7288|0.8234|0.7934|1.0177|1.0419|-0.0698|-0.4098|-0.4098|-0.3898|-0.4098|-0.6398|-0.6098|-0.4898|-0.7398|-0.7898|-0.5698|-0.5898|-0.6598|-0.6398|-0.3198|-0.2698|-0.6598|-0.6398|-0.5898|-0.5198|-0.8898|-0.9565|-0.9311|-0.9707|-1.1368|0.4574|0.4574|0.4775|0.5974|0.8474|1.1075|1.2644|1.1438|0.6185|0.6485|0.4885|0.4485|0.6685|0.1985|0.2185|0.2685|0.0985|0.0985|0.3985|0.3185|0.4685|0.3985|0.7885|0.8711|1.0768|0.8985|0.5285|0.3285|0.3085|0.0285|0.3585|0.2285|0.3085|0.5285|0.8085|0.8985|0.7785|0.5785||0.6985|0.745|0.6577|0.8877|0.7062|0.7562|0.6262|0.5762|0.6562|0.6862|0.7762|0.7562|0.7362|0.5562|1.0262|0.7762|0.9362|0.9562|0.6862|0.9362|0.9362|1.3847|0.9969|0.9321|0.7268|0.7593|0.7093|0.6591|0.6391|0.7591|0.4591|0.7591|0.8591|-0.6797|-0.7497|-0.7981|-0.7062|-0.8946|-0.7175|-0.6375|-0.5675|-0.3675|-0.3675|-0.8175|-0.7175|-0.6944|-0.8199|-0.8488|0.1113|0.2913|0.5713|0.6113|0.7413|0.6413|0.8213|0.6613|0.8413|0.8413|0.5713|0.6913|0.8092
05755|948875|/equities/ebro-foods?cid=948875|MSCI_EU_SMALLCAP||0.1847|0.3047|0.2947|0.2047|0.3147|0.3047|0.3247|0.2647|0.1947|0.2547|0.2547|0.3347|0.3147|0.3147|0.3947|0.3247|0.4685|0.3868|0.3868|0.4104|0.5676|-0.2167|-0.1467|-0.2667|-0.3867|-0.2567|-0.1167|-0.3667|-0.4767|-0.4597|-0.5013|-0.5213|0.0367|0.2067|||0.3567|0.3967|0.5467|0.4819|0.6032|0.5369|0.3869|0.4969|0.4921|0.5467|-0.0514|-0.0114|-0.0714|-0.1614|-0.4214|-0.5014|-0.4614|-0.4314|-0.3914|-0.1814|-0.5714|-0.6138|-0.4224|-0.3324|-0.3724|-0.3724|-0.4024|-0.4724|-0.5924|-0.4805|-0.5717|-0.5952|-0.414|-0.534|-0.534|-0.4933|-0.4132|-0.4432|-0.5732|-0.6934|-0.3134|-0.2134|-0.0934|-0.1334|-0.0134|-0.2734|-0.3734|-0.3634|-0.1434|-0.2034|-0.4334|-0.456|-0.3694|-0.4294|-0.3972|-0.4124|-0.4549|-0.4375|-0.4175|-0.2904|-0.2704|-0.2004|-0.3304||-0.2904|-0.3904|-0.4904|||-0.4604|-0.5104|-0.4804|-0.5904|-0.7294|-0.5848|-0.6313|-0.6013|-0.4413|-0.4513|-0.4213|-0.5413|-0.5513|-0.6348|-0.6467|-0.6967|-0.5967|-0.5152|-0.6052|-0.6713|-0.7113|-0.6713|-0.6613|-0.7713|-0.6713|-0.9037|-0.8053|-0.7953|0.3121|0.2921|0.3021|0.6121|0.4701|0.4701|0.4401|0.5301|0.6401|0.7545|0.3464|0.4264|0.4964|0.5226|0.5973|-0.1187|-0.1887|-0.3287|-0.2787|-0.2787|-0.1587|-0.2587|-0.2387|-0.2687|-0.4187|-0.4487|-0.5087|-0.5587|-0.5786|-0.5289|-0.5589|-0.6421|-0.5851|-0.6251|-0.4501|-0.4263|-0.4863|-0.3063|-0.5363|-0.4663|-0.6163|-0.6048|-0.702|-0.5245|-0.4098|-0.3998|-0.3298|-0.3898|-0.3198|-0.5298|-0.3498|-0.3798|-0.1698|-0.2998|-0.3298|-0.2898||-0.4198|-0.4298|-0.5098|-0.6454|0.2056|0.2756|0.3956|0.3056|0.4356|0.3756|0.4329|0.5366|0.4891|0.4291|0.4391|0.4091|0.4991|0.6491|0.5104|0.5604|0.6204|0.7082|0.3354|0.3854|0.2554|0.4754|0.5071|0.3434|0.3134|0.4134|0.4734|0.4734|0.4434|0.4834|0.5434|0.4834|0.5634|0.6634|0.7534|-0.2146|-0.5346|-0.5746|-0.4746|-0.4568|-0.4168|-0.4569|-0.4469|-0.3869|-0.5669|-0.611|-0.505|-0.475|-0.495|-0.585|-0.5229|-0.5829|-0.4029|-0.3229|-0.3029|-0.3729|-0.4229
05756|6799|/equities/ceres-power-holdings|MSCI_EU_SMALLCAP||40.9629|41.9028|39.442|41.4881|36.5795|36.7795|42.7961|36.5961|39.9961||44.1048|40.6048|27.0048|41.2048|40.8075|-13.9873|-27.8873|-22.2873|-21.6873|-26.3873|-31.6873|-26.6873|-34.5873|-37.0727|-32.8727|-31.2727|-32.9727|-36.088|-34.5288|-34.2288|-39.9148|-31.7148|-36.9148|-35.3148|||-32.7148|-31.5148|-38.7148|-44.6399|-40.0399|-45.7271|-45.7912|-57.4971|-49.5958|-46.8564|-44.1738|-52.9315|-44.2487|-39.0487|-29.8487|-28.0487|-32.4487|-33.9487|-29.7487|-31.6487|-39.1487|-48.7248|-48.972|-53.4045|-46.2045|-48.4045|-46.3045|-56.5045|-58.8384|0.683|7.983|10.983|13.283|22.483|11.583|5.183|5.983|14.383|37.183|42.183|44.183|73.583|44.383|45.983|65.183|60.783|49.183|87.383|59.6106|39.1106|50.0106|-42.5532|-30.5532|-35.0532|-38.7202|-43.2002|-41.4948|-37.4948|-29.8948|-32.5948|-33.9948|-42.2948|-30.7948||-30.5948|-34.2948|-28.6948|||-40.7948|-36.5948|-36.9948|-29.7948|-36.5948|-31.3948|-27.1948|-45.1948|-47.5655|-40.2655|-34.5655|-38.5655|-37.1655|-33.8655|-34.1655|-40.0655|-46.7904|-46.4904|-51.3904|-54.9325|-47.4325|-45.0324|-42.4325|-33.6325|-22.8324|-29.2324|-37.4325|-25.8324|-36.8324|-56.8324|-44.0324|-32.8324|-38.2324|-29.6325|-26.2324|-12.8324|-23.0324|-40.2324|-44.8324|-51.4325|-46.8324|-53.1325|-62.3694|-63.7648|-54.2648|-62.9788|-66.4614|-66.3206|-55.8855|-58.4855|-72.7468|-70.5468|-72.4377|-65.2376|-85.3752|-69.5613|-69.7459|-75.3066|0.5031|21.7031|25.7031|38.5031|41.1031|30.3031|28.7031|45.9031|59.5031|96.5031|-4.8693|-34.8693|-15.0693|-0.2693|-15.0693|-35.8693|-33.4693|-40.4693|-25.8693|-26.8693|-23.6693|-33.6693|-41.2693|-33.8693|-8.6693|-25.2693||-46.2693|-45.4693|-49.6693|-66.0693|-71.2831|-66.8831|-71.8384|-79.4493|-85.468|-78.2426|-79.6426|-79.4426|-93.4813|-95.3792|-101.9213|8.701|8.901|12.901|20.301|26.501|11.701|24.101|22.901|30.701|51.701|91.901|89.9567|82.4963|86.6802|50.4802|65.8802|87.9514|-22.6462|-50.6462|-61.4462|-57.0462|-78.2462|6.4486|21.0486|17.6486|21.2486|17.8486|22.2486|25.4486|44.6486|30.6486|39.4486|44.2486|53.2486|52.4486|66.5127|-9.9605|-12.5605|-40.5605|-54.5605|-57.1604|-55.3604|-62.229|-55.629|-60.9037|-45.9037
05757|26136|/equities/micronic-mydata|MSCI_EU_SMALLCAP||33.1321|28.969|31.9433|32.0486|30.8486|33.6206||32.6785|36.5317|36.0018|36.1106|27.5106||37.1106|-0.968|-3.568|-12.768|-6.168|-11.568|-17.368|-8.368|-16.368|-29.768|-27.968|-22.568|-27.368|-28.368|-36.968|20.9931|25.7931|17.7931|22.1931|25.3931|25.9931|||27.1931|30.5367|22.6207|23.6207|24.4207|25.6207|20.0412|21.2412|24.8411|23.2412|23.8411|26.0412|24.2677|25.0677|23.8677|24.4677|25.2677|23.8677|28.8086|29.4873|30.5193|25.3749|25.775|26.3749|23.5749|17.1749|13.3749|14.5749|28.1749|31.2499|27.1738|27.1738|21.5738|24.3738|20.1738|22.1738|29.2395|23.8395|23.0395|20.7439|-1.8298|-1.6299|-1.8298|-4.0298|-6.4298|-6.2298|-5.6299|-13.4298|-16.8298|-11.0298|-6.6299|-15.6299|-13.4298|-11.6299|-12.2298|-14.2298|-18.0298|-9.2298|-6.6299|-22.4298|-20.6788|-24.4788|14.2911||18.4911|20.9346|20.176|||19.176|17.776|22.976|22.5734|20.1373|20.7372|19.7372|23.8081|19.6534|21.5482|24.6265|14.2265|19.4265|23.5184|21.8315|21.1704|10.7704|9.3704|9.3704|14.1704|15.728|16.328|14.928|13.528|14.528|15.328|14.328|15.928|16.528|14.328|19.328|22.528|17.528|29.328|27.1556|28.7556|-1.2939|-8.2939|-4.8939|-6.6939|-10.4939|-5.6939|-10.4939|-3.6939|-13.2939|-13.6939|-15.4939|-29.4939|18.2667|15.6667|19.2667|20.3963|20.6959|22.2399|17.6887|21.1431|20.9122|17.3122|21.5122|21.5122|-1.5733|-2.1733|-6.5733|-12.7733|-9.7733|-9.7733|-9.1733|-6.5733|-7.5733|-6.1733|-9.3733|-9.1733|-13.9733|-18.5814|-17.6113|-13.2113|-8.4113|-7.6113|-7.2113|-9.2113|-13.0113|-9.4113|-12.8113|-13.4113|-12.6113|-19.8113|-18.6113|-17.2113|-18.4113|-20.8757|-17.4757|-23.273|-24.6589|-16.8142|-14.8142|-8.2142|-8.8142|-10.0142|-10.8142|-13.8142|-16.0142|-20.8142|-8.8142|-14.6142|-18.4142|-19.7047|-20.5941|-23.7466|-16.9466|-19.1466|-21.1466|-27.2296|-21.6242|-24.2242|-33.5047|-14.7144|-19.1144|-17.1938|-21.617|0.9877|3.5877|2.3877|6.5877|9.5877|9.3877|20.5877|25.6085|16.8609|13.6609|12.6609||13.4609|13.6609|15.4609|14.8609|19.0609|20.0676|21.7974|22.6415|22.045|15.245|7.045|10.045||16.045|16.645
05758|955651|/equities/vz-holding-ag|MSCI_EU_SMALLCAP||0.4951|1.8951|1.6951|3.2951|4.0951|6.439||4.7655|4.7172|-0.2678|-0.8678|-2.2678||-2.2678|-3.0678|-3.4678|-4.4678|-3.4678|-3.0678|-4.4678|-4.4678|-6.0865|-5.7627|-5.6364|0.5821|1.3821|1.7821|1.7821|2.1821|4.5821|4.1553|3.5553|3.1553|3.7553|||4.1553|4.1553|4.3553|4.9553|3.1553|3.7553|3.1553|2.9553|3.7553|4.9553|3.7553|4.7553|3.9553|2.1553|4.5553|5.1553|3.5553|3.3553|4.1553|3.5553|5.1553|4.3553|4.7553|6.1553|6.9281|5.4864|5.2864|4.4864|6.0864|6.7516|7.7573|6.4377|4.8377|6.0377|5.8009|5.8009|5.7534|5.1534|2.7534|5.1534|3.9534|4.5534|3.9927|4.6323|4.6323|4.6526|5.6751|5.3723|5.2164|4.2164|4.3164|2.8164|3.5164|2.7164|4.2164|3.1164|2.9164|1.8164|1.6164|2.5164|3.2164|2.2164|||4.7164|5.2626|5.0974|||5.0638|5.2708|5.9176|6.3418|5.3342|5.0342|6.2342|3.856|2.956|2.956|3.056|2.856|1.856|1.256|1.056|4.956|5.6623|4.5198|3.5198|4.0198|4.3198|4.3198|5.5198|3.8198|3.7198|4.4198|4.9164|5.396|5.7484|1.8484|1.9484|1.6484|1.7484|3.0484|5.6484|-0.6803|-2.6803|-3.0803|-2.7803|-4.3803|-5.2504|-3.5775|-3.4775|-4.1775|-4.2775|-5.2694|-4.8494|-5.5266|-3.2266|-4.4266|-4.1266|-3.9266|-4.2266|-4.7266|-5.7266|-5.0684|-5.5538|-5.8376|0.0028|1.0028|2.8028|2.2028|0.3028|1.1028|4.3028|5.3028|5.5031|6.9535|3.9705|5.1561|5.5026|4.9026|4.7974|4.7449|5.3449|5.711|5.6622|6.0691|5.799|5.5434|5.4148|6.0276|5.7307|5.0987|4.2987|5.2987|5.8208|6.0064|5.7738|4.8049|4.2049|1.8049|1.1049|1.1049|2.0049|1.6049|3.4049|2.3049|2.2049|2.6049|2.2049|1.6049|2.4049||2.3049|3.7049|3.6049|2.5049|4.3049|1.7049|1.9049|3.7049|3.7049|3.5049|3.9049|3.9049|4.9049|5.8049|6.5277|6.6081|3.9081|2.9081|3.9081|4.8081|4.5081|4.8081|3.3081|3.6081|2.4081|3.7081|3.0081|3.0081|2.6081|2.6081|4.8081|6.452|5.952|5.452|4.452|4.952|4.852|4.452|4.752|5.4189|-0.1087|-1.8087
05759|948530|/equities/telenet-group-hldg?cid=948530|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0947|0.0747|0.0747|0.0747|0.1147|0.1248|0.1248|0.1248|0.0948|0.1248|0.0948|0.1248|0.0948|0.0948|0.0948|0.0748|0.0748|0.0948|0.0948|0.0987|0.0811|0.1011|0.0887|0.0887|0.0887|0.0887|0.0957|0.0957|0.1157|0.1146|0.1273|0.1273|0.1282|0.1482||0.1482|0.1682|0.1282|0.1358|0.1442|0.1636|0.1681|0.1481|0.1488|0.1388|0.1464|0.1099|0.1288|0.1249|0.1449|0.1377|0.1574|0.1738|0.1738|0.1738|0.1538|0.2138|0.1738|0.2038|0.2138|0.2338|0.2443|0.3236|0.3001|0.0901|0.1101|0.1301|0.2201|0.1894|0.1494|0.1594|0.196|0.1717|0.1974|0.2038|0.1838|0.1838|0.2038|0.1838|0.2238|0.2638|0.2798|0.2687|0.2819|0.301|0.3172|0.3686|0.3886|0.2386|0.3686|0.4218|0.3631|0.5179|-0.2053|-0.2353|-0.1153
05760|1168296|/equities/bytes-technology|MSCI_EU_SMALLCAP||47.2019|51.061|52.061|-8.2248|-19.7248|-18.2248|-25.7248|-29.4249|-28.0248||-38.0248|-36.4249|-38.6248|-38.0248|-30.4249|-32.0248|-42.2248|-38.0248|-34.4249|-42.8249|-49.0248|-49.9943|-57.1486|-51.5604|-59.9171|-59.6218|-41.8218|-54.6218|-58.8218|-55.5597|-68.3596|-63.3596|-67.9885|-79.584|||-68.184|-70.8638|-67.8554|-80.6171|-83.769|-98.7798|-74.2798|-76.2798|-89.7798|-58.5616|-53.5616|-53.0616|-47.5616|-50.0616|-45.5616|-44.0616|-51.5616|-63.0616|-53.0616|-59.5616|-68.0616|-78.5616|-93.0949|-92.5949|-112.2701|-99.2701|-110.756|9.7595|26.7595|39.2595|35.2595|37.2595|50.7595|58.2595|56.7595|55.7595|38.7595|40.7595|25.7595|26.7595|21.7595|64.7595|68.3439|63.1599|76.3443|80.3819|64.8819|66.1165|69.6165|61.0461|72.4362|55.4362|50.4362|30.4362|29.4362|12.4362|18.4362|16.4362|29.4362|7.4362|24.9362|19.9362|30.9362||51.4362|57.7978|59.7978|||65.5925|65.0925|73.4916|70.9676|63.9676|68.4676|58.4676|60.4676|60.4676|73.5243|69.5448|57.0448|45.0448|38.5448|37.5448|51.5448|45.5448|64.0448|53.5448|57.5448|50.5448|55.0448|51.5448|46.5448|58.1777|58.1777|48.1777|61.5307|61.8675|-0.8221|-6.3221|-6.3221|-13.3221|-14.3221|-17.8221|-11.3221|-12.8221|-15.3221|-26.1221|-27.3221|-34.5221|-37.7221|-35.5221|-64.3221|9.6903|15.0903|26.4903|26.8903|35.6903|27.2903|19.2903|37.2903|28.2903|31.2903|16.2903|25.6903|17.2903|22.8903|17.2903|27.0903|35.0903|28.2903|35.6903|46.2903|-10.3592|-14.7593|-18.1592|-5.5592|-35.3592|-22.5592|-22.3592|-23.5592|-25.9592|-26.1592|-20.9592|-21.3592|-30.5592|-23.3592|-24.1592|-26.5592|-26.5592|-23.1592|-23.7593|-21.1592||-28.7593|-29.7593|-27.9592|-35.1592|-36.3592|-37.3787|3.4674|9.2674|15.4674|28.9674|27.9674|29.9674|29.4674|24.9674|22.9674|19.4674|18.4674|18.4674|23.4674|28.4674|27.4674|26.9674|22.9674|28.4674|25.9674|25.4674|26.4674|49.9674|23.9674|29.9674|31.4674|27.9674|20.9674|18.4674|26.4674|35.9674|28.4674|36.4674|36.4674|30.9674|39.9674|31.4674|30.4674|19.9674|22.9674|23.9674|30.4674|37.4674|41.4674|39.4674|53.9674|42.4674|45.4674|41.4674|28.4674|24.9674|41.9674|50.9674|57.2139|52.0895|65.5439
05761|569|/equities/metso|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05762|28351|/equities/learning-tech|MSCI_EU_SMALLCAP||-6.8675|-6.2675|-5.6675|-4.2675|-5.1675|-5.0675|-5.9675|-5.7675|-5.6675||-7.9675|-9.8675|-11.2675|-12.3452|-10.6452|-10.9452|-12.0724|-10.5361|-12.4789|-9.6487|-11.2487|-11.7487|-13.3487|-15.3149|11.2273|8.7273|8.5703|8.9559|10.2788|10.3333|9.2333|10.9333|8.4183|8.5183|||10.3484|9.2484|8.2484|8.4484|8.8484|9.5484|5.0484|6.4484|6.1984|6.1984|6.4484|5.6984|6.9984|7.0484|7.9484|9.6984|8.5984|7.9984|8.7484|8.7984|7.6484|9.5984|12.4484|9.9484|10.3484|11.0484|12.1427|12.1863|14.6378|13.7878|14.0427|10.9427|10.8427|12.1927|10.6427|12.4427|10.4427|12.2427|10.9927|10.4427|10.3427|10.5427|11.3459|12.7177|15.5511|-9.341|-10.0928|-10.8506|-10.4507|-12.4579|-10.4253|-12.3253|2.3522|3.3022|4.2022|3.1522|4.3522|4.9522|5.1522|5.6522|6.4522|5.3522|7.3522||10.5022|11.8052|11.8224|||12.8773|11.7273|12.2273|12.3479|9.7979|7.8479|9.2979|4.4979|5.7479|7.2479|4.3979|3.0479|3.6979|2.5479|4.3979|6.2979|5.3979|8.1479|8.0979|8.2979|9.0979|11.2979|11.6257|12.835|11.685|12.1015|9.9015|10.9015|12.385|8.7303|10.2197|10.2197|10.4525|10.1805|-0.3211|-2.1711|-4.4211|-6.9711|-8.8711|-8.9211|-10.5211|-12.7062|-12.2767|-10.4767|-8.6767|-9.6767|-9.8767|-10.0767|-9.2767|-9.9267|-11.0241|-10.4923|-10.8342|-9.1103|-11.671|-9.321|-8.821|-10.121|-9.771|-10.221|-12.071|-11.471|-12.8858|-10.8358|-11.4921|-10.3053|-12.2198|-12.2116|-13.4116|-10.5116|-7.7616|-7.2616|-9.4116|-8.7116|-6.9116|-7.4116|-7.6116|-8.1616|-6.4116|-6.4116|-7.1616|-8.8116|-7.2116|-6.8616||-8.3616|-8.4116|-8.4116|-10.4116|-8.4116|-7.4116|-7.4116|-7.4116|-8.4116|-9.9616|-9.4116|-9.0116|-10.4116|-9.2116|-9.4616|-9.8116|-10.5616|-11.4116|-11.4116|-10.4116|-10.8616|-15.9616|-18.1966|-8.3292|-7.6792|-5.7792|-5.6792|-4.0292|-8.3292|-9.8792|-9.3792|-9.2792|-10.7792|-13.6792|-12.2792|-13.9792|-20.9908|-16.9408|-15.1899|-15.9399|-14.7899|-16.5056|-15.5056|-16.2056|-16.0047|-17.1886|-17.279|-14.3994|-14.6418|-14.4918|-14.6418|-15.6917|-17.1595|-15.4411|-14.6683|-12.1183|-10.8183|-10.7183|-11.5183|-10.7183|-9.9183
05763|1162559|/equities/airtel-africa|MSCI_EU_SMALLCAP||7.9244|8.9244|9.9568|10.8405|8.9405|10.2529|8.8529|7.0529|7.0529||6.2461|6.4477|6.0419|6.6313|7.8313|7.093|5.793|6.293|7.6306|7.2905|8.12|8.7791|6.5791|5.3791|6.8791|7.6791|8.4402|8.6402|7.8434|8.9433|6.0434|8.5434|7.9433|7.5434|||8.5434|9.7537|9.5069|8.4493|-0.2984|-2.4484|-7.1484|-9.8574|-7.4489|-7.8043|-8.8043|-8.977|-7.877|-9.077|-7.177|-8.7977|-6.1977|-6.6977|-6.7977|-6.0477|-8.3477|-8.9477|-8.4477|-8.3977|-8.3477|-10.2417|-9.3917|-10.4574|-9.7888|-11.8591|-11.0722|-9.8722|-12.7663|-9.7848|-11.7115|-12.2903|-12.6561|-10.9561|-15.2736|-12.5978|-13.4453|-12.0453|-15.4139|-11.5835|3.5718|1.5718|3.0718|3.4718|5.5718|4.8718|5.4718|4.8718|6.8718|8.6718|9.7718|7.8718|7.9718|7.5718|6.2718|4.1718|5.9718|6.6718|7.8718||9.0883|9.1872|9.7747|||10.4146|8.6146|10.7146|12.5606|12.2616|9.8541|11.8021|-4.6308|-5.1308|-4.1308|-3.9308|-6.8308|-8.0308|-8.6308|-10.4308|-8.4308|-10.6453|-8.4403|-7.8403|-7.1403|-7.9403|-7.9403|-8.2403|-7.7403|-7.2403|-6.3403|-7.5403|-7.1403|-6.0403|-6.5403|-6.7403|-5.5403|-5.2403|-5.2403|-3.9403|-1.9403|-2.2403|-3.0403|-6.9403|-5.3403|-10.4403|-11.3267|-8.6225|-6.9225|-9.6225|-10.2472|-11.5746|-8.8746|-8.4746|-10.6159|0.0504|2.3504|2.4504|1.9504|0.9504|3.5504|1.4504|2.1504|3.6504|5.7504|7.4504|7.5504|6.2504|8.8504|9.2504|9.3504|9.0504|10.2504|8.3504|6.7504|11.4505|14.4038|9.5314|10.3971|-3.5605|-5.1605|-4.3605|-1.9605|-3.3605|-3.6605|-2.6605|-3.6605|-3.1605|-2.4605||-6.7605|-7.9605|-8.9605|-10.8839|-10.9822|-12.1079|4.6571|6.2571|7.9571|10.8468|8.3237|8.2237|7.4237|6.9237|8.5237|7.1237|6.6237|6.7237|8.7237|10.0708|13.5102|9.9923|-1.6047|-1.4047|-0.8047|-2.4047|-2.3047|-3.5047|-7.3047|-8.2481|-6.5481|-6.8481|-7.4481|-7.4481|-7.8481|-9.0481|-10.8701|-10.5112|-10.5628|-10.7326|-11.7306|-11.6007|-11.6811|-10.8811|-11.8901|-13.0335|-13.2954|-11.8894|-11.3105|-10.2995|0.9217|5.5217|9.8217|10.0352|10.4392|8.8491|9.7156|10.3995|9.6995|9.1494|8.8327
05764|25967|/equities/uponor?cid=25967|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||-1.537||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9791|||||||||||||||||||0.9791|1.3291|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1159|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05765|948668|/equities/barco?cid=948668|MSCI_EU_SMALLCAP||-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-10.2689|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|||-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089||-0.6089|-0.6089|-0.6089|||-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089||-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089
05766|948572|/equities/indra-sistemas?cid=948572|MSCI_EU_SMALLCAP||1.2138|1.3238|1.3203|1.2003|1.3362|1.3562|1.1062|1.4662|1.3308|1.7481|-0.739|-0.779|-0.8989|-0.9621|-1.0056|-0.7956|-1.0056|-0.6956|-0.8956|-1.1256|-1.2556|-1.309|0.0039|0.0539|0.3639|0.2439|0.1539|0.1039|0.1139|0.7039|0.4439|0.6739|0.7039|0.6739|||0.9939|0.8443|0.902|0.732|0.562|0.632|0.652|0.862|0.8278|0.8881|1.1157|0.9484|0.8284|0.7984|0.9584|1.2693|0.9553|0.7953|0.9853|1.0398|1.0553|0.8631|-0.3536|-0.2436|-0.4536|-0.6136|-0.7436|0.1211|0.1411|0.2411|0.0411|0.2511|0.2111|0.4111|0.3811|0.1211|0.3611|0.3911|0.2611|0.2711|0.5211|0.7611|0.6523|0.7881|0.8101|0.8896|0.8617|0.7066|0.8266|0.7449|0.9638|0.9964|0.6799|0.7632|0.9736|1.0117|-0.3602|-0.5702|-0.5102|-0.6402|-0.6802|-0.7902|0.3027||0.3127|0.1527|0.2627|||0.1127|0.0927|0.1127|0.2827|0.1027|0.0927|0.0127|0.2627|0.2727|0.0227|0.3727|0.0227|0.2927|0.3927|0.4727|0.4227|0.2727|0.4427|0.4327|0.4427|0.5327|0.5827|0.8147|0.7091|0.7562|0.6175|0.6475|0.7161|0.8145|-0.0572|-0.1772|-0.4772|-0.5772|-0.6772|-0.7572|-0.7672|-0.5772|-0.4772|-0.4772|-0.5372|-0.6572|-0.4372|-0.4372|-0.4872|-0.6272|-0.7641|0.2938|0.2938|0.3738|0.2838|0.3638|0.6238|0.7053|-0.1403|-0.3003|-0.5003|-0.5803|-0.6898|-0.6864|0.0345|0.2045|0.0745|0.0845|0.0945|0.3245|0.3845|0.4645|0.5445|0.5545|0.5445|0.5545|0.61|0.595|0.57|0.5789|0.5154|0.4943|0.4093|0.4295|0.3495|0.2695|0.2695|0.2895|0.1895||0.2095|0.1595|0.2795|0.4195|0.4895|0.3795|0.4795|0.4995|0.4295|0.5395|0.5295|0.5995|0.5995|0.5795|0.6395|0.6095|0.7595|0.6638|0.5738|0.5838|0.7038|0.7554|0.5422|0.4922|0.4122|0.6422|0.6602|0.5269|0.5093|0.2395|0.4295|0.5639|0.5649|0.3793|0.2693|0.2693|0.4793|0.5787|-0.1801|-0.0801|-0.0801|-0.2001|-0.3501|-0.4101|-0.4879|-0.5443|-0.4726|-0.387|-0.307|-0.277|-0.207|-0.427|-0.367|-0.297|-0.437|-0.4637|-0.4237|-0.3893|-0.4293|-0.2993|-0.2693
05767|989774|/equities/enav-spa?cid=989774|MSCI_EU_SMALLCAP||-0.0732|-0.1232|-0.1537|0.102|0.0864|0.1156|0.0896|0.0896|0.1041||0.1333|0.1028|0.1236|0.1514|0.1414|0.1708|0.1381|0.1628|-0.0333|-0.1233|-0.1033|-0.1133|-0.1133|-0.1433|-0.1309|-0.1219|-0.1637|0.0209|0.0809|0.0509|0.1109|0.1309|0.1434|0.1238|||0.1538|0.1838|0.2116|0.1714|0.2646|0.1815|-0.1226|0.0424|0.0624|0.0642|0.0542|0.0309|0.0009|0.0209|0.0009|0.0609|0.0516|0.0636|-0.0582|-0.0572|-0.0382|-0.0582|-0.0725|-0.0646|-0.0201|-0.0401|-0.0301|-0.0601|-0.0401|-0.0341|-0.0301|-0.0501|-0.0601|-0.0829|-0.0837|-0.0959|-0.0781|0.0352|0.0552|0.0643|0.074|0.054|0.044|0.064|0.064|0.0521|0.0721|-0.0512|-0.0812|-0.064|-0.0583|-0.0783|-0.0521|-0.0688|-0.0488|-0.0488|-0.0188|-0.0388|-0.0288|-0.0688|-0.0681|-0.0595|0.0135||0.0535|0.0635|0.0484|||0.0684|0.0978|0.0678|0.064|0.084|0.074|0.0744|-0.0238|-0.0338|-0.0538||||-0.0938|-0.1097||-0.0797|-0.1197|-0.1397|||0.0477|0.0577|0.0777|0.0677|0.0877|0.0377|0.0777|0.1057|0.0858|0.0926|0.0951|0.1028|0.1128|0.1028|0.1228|0.1815|||-0.0369|-0.0569|-0.1269|-0.1469|-0.1569|-0.1969||-0.1082||-0.0951|-0.1251|-0.1212|-0.1261|-0.1261|-0.1163||-0.1192|-0.1208|-0.1464||0.0564|0.1264|-0.0785|-0.1085|-0.1085|-0.1272|-0.0824|-0.0672|-0.0813|-0.0725|-0.0723|-0.0606|-0.0706|-0.0645||0.0584|-0.0221|-0.0721|0.0062|0.0362|0.0462|0.0362|0.0762|0.0896|-0.0016||-0.0316|-0.0216|-0.0516|-0.0516|-0.0516|-0.1016|-0.1096|||-0.084|-0.0933|-0.1037|-0.1064|-0.1264|-0.0915|-0.1006|||0.0345|0.0245|0.0245|0.0445||0.0145|0.0145|0.0245|0.0645|0.0645|-0.0082|-0.0582|-0.0182||-0.0382|-0.0182|-0.0282|-0.0682|-0.0624|-0.0672|-0.0613|-0.0657|-0.0657|-0.0774|-0.0812|-0.0912|-0.1012|-0.108|-0.0616|-0.0841|0.0291|0.0291|0.0591|-0.0052|-0.0352|-0.0552|-0.0452|-0.0752|-0.0852|0.0087|0.0087|0.0287|0.0887
05768|26445|/equities/revenio-group-co|MSCI_EU_SMALLCAP||2.3534|2.7915|2.2915|2.1505|2.0507|1.8507||2.133|2.1689|2.4488|2.452|-0.4578||-0.1578|-0.2978|-1.0378|-2.3378|-1.6879|-1.1479|-1.9279|-2.0079|-2.3043|0.554|1.074|1.354|1.394|1.534|0.974|1.374|1.234|1.114|1.654|1.074|0.814|||0.714|0.854|0.554|0.034|0.854|0.974|0.674|1.134|0.434|0.574|0.874|0.794|1.254|0.834|1.634|1.694|1.214|1.054|1.034|1.234|1.154|1.254|1.714|1.674|1.914|2.214|1.634|2.234|2.074|2.114|3.154|-2.3792|-2.3992|-2.7592|-1.1592|-1.2392|-1.5192|-1.6792|-1.9592|-2.4392|0.1131|0.4931|1.7531|1.4531|0.4131|0.6531|0.1131|0.6731|0.3931|0.1531|0.5731|0.3531|0.9331|0.4931|1.0731|0.7931|1.0931|1.5731|1.2731|0.8331|1.1131|0.8131|1.7131||2.1531|1.9931|2.4901|||2.3131|2.4531|2.4931|2.3531|2.4545|3.0828|2.8786|1.6394|1.2994|1.1194|0.9394|0.3594||0.5794|0.5794|0.9994|0.0194|2.2394|2.2378|1.9978|1.9019|2.2819|2.4921|2.3619|2.1418|2.4619|2.2488|2.2088|3.182|2.2107|1.8307|2.5507|2.5234|2.3834|2.1834|2.5634|3.0271|2.6234|2.9071|-0.0185|-1.1385|-1.5785|0.5963|1.0563|0.6963|0.6963|0.0563|0.1963|0.4363|0.6363|0.6563|1.1763|1.6363|-0.3241|-0.9241|-0.6441|-1.2441|-1.3841|-1.7341|-1.7213|-1.2213|-1.6013|-1.687|-1.9344|-1.8838|-1.8309|-2.1455|-1.7594|-2.2316|-2.0097|-1.8297|-1.6897|-2.1097|-2.5486|-2.0395|-2.3028|-2.1853|-2.4381|-2.3558|-1.5158|-1.6358|-1.6158|-2.2158|-1.9758|-1.8958|-2.8758|-2.9516|-2.2116|-2.7716|-3.1958|-3.1758|-3.1942|-3.7014|-4.0993|-4.0436|-3.2836|-4.0436|-3.8539|-3.9739|-3.3339|-4.1739|-4.2139|-4.0739|1.4905|2.3105|-0.4773|-0.6773|-1.3173|-1.0173|-0.8173|-0.1773|-1.8773|-1.7973|-2.0437|-2.0263|-1.6141|-1.2541|-1.5741|-2.1941|-1.7541|-1.8323|-2.3893|-1.7583|-1.5983|-2.0783|-1.7783|-2.0615|-1.8361|-2.4357|-2.1763||0.2472|0.3272|0.8472|1.0472|1.7272|1.7472|1.9472|2.4291|2.6012|-1.0102|-1.1702|-1.2302|-1.0502|-1.8702|-1.5102
05769|577|/equities/metsa-board-oyj-b|MSCI_EU_SMALLCAP||0.4521|0.4771|-0.0015|-0.0065|-0.1465|-0.1715||-0.2365|-0.2965|-0.5215|-0.587|-0.567||-0.6691|-0.6146|0.0263|0.1163|0.2013|0.2513|0.2713|0.2113|0.1163|0.0163|0.1713|0.2963|0.4413|0.4963|0.4663|0.4563|0.3713|0.3763|0.3063|0.1113|0.1863|||0.0663|0.1413|0.4813|0.5913|0.5213|0.6513|0.5923|0.6717|0.5724|-0.0523|-0.1173|-0.0973|-0.1173|-0.1823|-0.2973|-0.3973|-0.5523|-0.4896|-0.3246|-0.2496|-0.2546|-0.2196|-0.3296|-0.4996|-0.4654|-0.4505|-0.4905|-0.4605|-0.4455|-0.4955|-0.5555|-0.6605|-0.6813|-0.4463|-0.3863|-0.2913|-0.5313|-0.4628|-0.5787|-0.5786|-0.6623|0.3651|0.4401|0.5141|0.5141|0.3741|0.3641|0.2541|0.2441|0.2491|0.3341|0.3141|0.3591|0.4091|0.3241|0.1641|0.1591|0.2891|0.3241|0.3991|0.4541|0.4523|0.3373||0.3478|0.4128|0.4428|||0.4273|0.5128|0.4923|0.5101|-0.1001|-0.1301|-0.2151|-0.4901|-0.4985|-0.3209|-0.2709|-0.3559||-0.4359|-0.5027|-0.3852|-0.4452|-0.4352|-0.4402|-0.4752|-0.4696|-0.5796|-0.6012|-0.5694|-0.5194|-0.4244|-0.5494|-0.4044|-0.4494|-0.6294|-0.5594|-0.3844|-0.3594|-0.3944|-0.2744|-0.3844|-0.4344|-0.4944|-0.5044|-0.4644|-0.7294|-1.2943|-0.3543|-0.3743|-0.7443|-0.6195|0.1034|0.2034|0.3634|0.4784|0.4613|0.4213|0.5693|0.5486|0.4377|0.4477|0.3027|0.1877|0.2277|0.4027|0.3945|0.2445|0.1695|0.2645|0.3495|0.3145|0.2795|0.3995|0.4145|0.4967|0.5244|0.3244|0.1844|0.1544|0.3294|0.2344|0.2794|0.2744|0.2994|0.4444|0.5048|0.4358|0.3558|0.3358|0.3058|0.3008|0.3158|0.3208|0.3408|0.2158|0.1508|0.2358|0.1058|0.1058|0.3458|0.3908|0.5658|0.5158|0.5558|0.6558|0.5908|0.3858|0.4008|0.5858|0.3958|0.3808|0.5958|0.5308|0.4858|0.0908|0.0258|0.4258|0.6008|0.5108|0.5108|0.5218|0.4918|0.6942|-0.1197|-0.2897|-0.3497|-0.3197|-0.2147|-0.2897|-0.4197|-0.5147|-0.563|-0.5324|-0.5474|-0.4724||-0.6243|-0.6517|-0.5086|-0.5451|0.0073|0.2273|0.2823|0.2723|0.2873|0.2973|0.3923|0.5253|0.5048|0.4295|0.5878
05770|960701|/equities/intertrust-group-holding-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05771|1170366|/equities/auction-technology-group|MSCI_EU_SMALLCAP||94.7814|102.7199|-52.9966|-63.2607|-65.8757|-77.4931|-59.4931|-65.9931|-59.4931||-69.1904|-61.6904|-71.1904|-69.6178|-65.6178|-82.1031|-80.4877|-43.4877|-53.4877|-63.4877|-68.4877|-75.2363|-86.5237|-96.693|39.3286|40.3286|42.841|41.841|47.841|50.1246|44.1246|54.0829|50.29|42.29|||43.29|58.29|48.6789|44.6789|44.6789|50.8655|49.5809|49.5809|45.4394|48.4394|47.4394|46.6157|47.6157|47.6157|47.6157|55.6157|59.6286|57.315|58.315|62.315|64.3148|55.3148|61.6446|61.6446|56.6446|68.6446|66.7835|66.7835|80.6483|78.3165|67.1639|85.2376|78.4862|85.7625|78.4122|77.4122|69.4122|79.3633|80.2366|60.2366|57.2366|84.2366|117.4296|-56.7611|-44.2611|-48.2611|-43.2611|-54.2611|-70.5548|-68.2276|-76.4473|-79.3763|-67.3763|-66.6681|-79.0479|-84.2452|-83.5478|-67.0478|-85.5401|-66.0401|-69.8442|-65.3442|-71.6117||-51.6117|-43.6117|-54.6117|||-53.6117|-63.6117|-58.6117|-58.6117|-52.6117|-50.6117|-58.6117|-82.1117|-88.6117|-92.7352|-95.4002|-111.3336|-100.1484|-100.4162|-74.4162|-104.9162|-131.8161|53.5363|44.5363|51.5363|56.5363|55.8736|67.5263|-8.9624|-24.9624|-30.9624|-31.9624|-21.9624|-35.9624|-56.9624|-43.9624|-32.9624|-38.9624|-37.9624|-29.9624|-24.9624|-40.9624|-53.9624|-64.9624|-59.9624|-65.9624|-60.9624|-55.9624|-67.1991|-68.1991|-65.1991|-68.1991|-70.1991|-83.5168|-84.2965|-86.0018|-66.0018|-80.8963|-65.8963|-74.8963|-79.8444|-72.8444|-77.8444|-102.2128|-66.2128|-57.2128|-70.2128|-81.1993|-63.1993|-62.1993|-51.1993|-52.1993|-54.1993|-71.1993|-78.9318|-48.9318|-27.9318|-34.9318|-29.9318|-37.9318|-54.9318|-52.9318|-47.9318|-43.9318|-44.9318|-49.9318|-36.9318|-27.9318|-33.9318||-44.9318|-42.9318|-51.9318|-60.9318|-72.9318|5.0602|11.0602|29.0602|44.0602|43.0602|22.0602|25.0602|14.0602|18.0602|9.0602|16.0602|12.0602|8.0602|12.0602|18.0602|29.0602|29.0602|37.0602|25.0602|29.0602|44.0602|66.0602|96.7335|59.3685|71.3685|85.7984|81.8315|91.4902|71.4902|61.4902|65.4902|69.4902|95.4902|105.4902|92.4902|92.4902|79.4902|81.4902|54.4902|47.4902|50.4902|69.4902|71.4902|87.4902|85.4902|119.4902|85.4902|101.4902|126.878|117.5121|98.5121|94.5121|110.5121|111.5121|114.5121|107.5121
05772|989972|/equities/technogym-spa?cid=989972|MSCI_EU_SMALLCAP||0.199|0.289|0.239|0.259|0.2719|0.3305|0.2625|0.2497|0.2619|0.2507|0.3107|0.274|0.284|0.3382|0.3612|-0.0045|-0.0245|-0.0645|-0.0645|-0.2945|-0.3745|-0.4325|-0.3797|-0.432|-0.4533|-0.3638|-0.5038|-0.5114|-0.479|-0.4931|-0.4411|-0.4671|-0.4748|-0.6|||-0.47|-0.55|-0.5094|-0.4794|0.4145|0.3945|0.1045|0.0245|0.1545|0.2745|0.3745|0.4681|0.3679|0.3694|0.4301|-0.0848|-0.2548|-0.3048|-0.5248|-0.518|-0.438|-0.7675|-0.3826|0.137|0.177|0.097|0.277|0.307|0.337|0.147|0.147|0.297|0.3143|0.3443|0.3824|0.3432|0.2332|0.2932|0.1432|0.2632|0.2332|0.2546|0.2494|0.2545|0.3045|0.3245|-0.0905|-0.1905|-0.1905|-0.1705|-0.2605|-0.3105|-0.1805|-0.1305|-0.1905|-0.2605|-0.3105|-0.2605|-0.3705|-0.3205|-0.3399|-0.4449|0.2277||0.2395|0.2795|0.3195||||0.2402|0.3102|0.4513|0.0908|0.2108|0.2609|0.1876|0.2576|0.2582|0.2782|0.288|0.2373|0.3473|0.3373|0.1698|0.1927|0.2127|0.1427|0.2327||0.1732||0.2432|0.2632|0.2747|0.2216|0.2516|0.3116|0.3207|0.3607|0.4007|0.2914|0.2971|0.2971|0.359||-0.0395|-0.1295|-0.1295|-0.3395|-0.3905|0.0576|0.0876|0.2276|0.4776|-0.3102|-0.3102|-0.2296|-0.2296|-0.1896|-0.1196||-0.1396|-0.2496|-0.2696|-0.0996|-0.2096|-0.1896|-0.2196|-0.0996|-0.2596|-0.3196|-0.3596|-0.3301|-0.369|-0.32|-0.235|-0.215|-0.315|-0.31|-0.24|-0.2195|-0.1758|-0.1758|-0.1558|-0.0758|-0.0058|-0.0458|-0.0758||-0.2558|-0.2558|-0.2258||-0.3358|-0.3781|-0.4729|-0.2663||-0.3663|0.0489|0.0689||0.2189||0.2889|-0.1353|-0.2153|-0.2531|-0.2506|-0.2712|0.0057|0.1957|0.1858|0.2158|0.2558|-0.1942|-0.1042|-0.0542|-0.1342|-0.1942|-0.2091|-0.2374|-0.2382||-0.2045|-0.2845|-0.2645|-0.2945|-0.3839|-0.3176|-0.3451|-0.4135||-0.3308|-0.2508|-0.2408|-0.3408|-0.3976|-0.4673|-0.3554|-0.279|-0.329|-0.2502|0.0491|0.0691|0.0491|0.1591|0.2112|0.2002|0.1936|0.1977|0.1077|0.2177|0.2577
05773|948499|/equities/drillisch?cid=948499|MSCI_EU_SMALLCAP||1.5273|1.5289|1.4589|1.5889|1.6656|0.8856|0.8456|0.4056|0.6956|0.4856|0.1056|0.6356|0.5656|0.5656|0.9656|0.9056|-0.1469|-0.0869|-0.1469|-0.2369|-0.8469|-0.8669|-0.9969|-1.0743|-1.117|-0.8374|-0.8874|-0.8674|-1.1174|-1.0974|-0.9674|-1.1774|-1.0974|-1.0274|||-1.1974|-0.6974|-1.2174|-1.4274|-1.6471|-1.1746|-1.2492|-1.1492|-0.8992|-0.9792|-1.1092|-1.3592|-1.1692|-1.5002|-1.0192|-1.0592|-1.0592|-0.9492|-0.8692|-0.9092|-1.1392|-1.0192|-1.3092|-1.2725|-1.3672|-1.238|-1.443|-1.043|-1.423|-1.2382|-1.1482|-1.3382|-0.8382|-0.6682|-0.8782|-1.3582|-1.4541|-1.3068|-1.4531|-1.0724|-1.1524|-1.4849|0.3213|0.5113|0.5913|0.8913|1.4113|1.0908|1.2208|1.3359|1.0859|1.0856|1.1456|1.2053|1.0153|1.0553|1.2453|1.5192|1.2558|1.2414|0.9314|1.0914|1.4314||1.5527|1.4907|1.4891|||1.8446|1.4242|1.9542|0.2742|0.0542|0.4542|0.4142|0.2042|0.6242|0.6242|0.6742|0.6442|0.8842|0.5842|0.7742|1.3442|1.1844|0.8244|0.6144|0.7244|0.5344|0.6644|0.7244|0.7044|0.6144|0.4744|0.0744|0.2344|0.6644|0.7244|0.8544|1.2544|1.1844|1.6044|0.8044|0.8944|0.9944|0.7244|0.7644|0.4944|0.5144|0.3644|0.3644|0.9144|0.2844|0.7244|0.9544|0.9544|0.9944|0.7444|0.8544|0.7644|1.0644|1.2849|1.2249|0.7149|0.3749|0.2749|0.3749|0.7749|0.9649|0.4849|0.3949|0.5049|1.0049|1.4549|1.2556|1.3256|1.419|1.3785|1.1485|1.445|0.9277|0.6686|0.7407|0.5496|0.6535|0.6335|0.7858|0.7058|0.6564|0.616|0.7011|0.6218||0.7675|0.7806|0.7473|0.7235|0.8735|0.885|0.7356|0.7956|0.8156|0.7156|0.5256|0.5056|0.6056|0.6056|0.7756|0.9056|1.5756|2.0107|0.6023|0.6123|-0.1581|-0.2681|-0.1881|-0.1281|-0.1981|-0.0781|-0.1581|-0.1681|-0.1881|-0.3381|-0.0581|-0.0381|-0.0581|-0.7181|-0.7481|-0.934|-0.6374|-0.6874|-0.4774|-0.4974|-0.5574|-0.6474|-0.2974|-0.4874|-0.6674|-0.7274|-0.8443|0.3506|0.4006|0.2906|0.3906|0.5106|0.6506|0.4406|0.4606|0.6106|0.5506|0.6706|0.5406|0.7606|-0.1409
05774|1006171|/equities/banca-farmafactoring-spa|MSCI_EU_SMALLCAP||-0.2795|-0.6595|-0.9195|-0.7695|-0.5695|-1.6895|-1.4975|-0.2375|-0.1875|-0.2375|-0.5575|-0.4875||-0.4075|-0.3975|-0.3475|-0.8375|-0.9966|-0.8016|-0.9116|0.1753|0.1853|0.0553|0.0053|0.1153|0.0853|0.3453|0.4253|0.3553|0.7353|0.7964|0.7093|0.6599|0.5799|||0.6749|0.5649|0.7149|0.6249|0.7843|0.6604|0.7332|0.7613|0.6065|0.6145|0.5645|0.6761|0.6512|0.5112|0.5012|0.6212|0.8358|0.3322|0.4122|0.4922|0.4022|0.4522|0.5722|0.613|0.5967|0.5875|0.6616|0.5549|0.5249|0.5849|0.5049|0.5549|0.6549|0.7165|0.7772|0.8125|-0.1926|-0.1726|-0.1026|-0.2026|-0.3226|-0.4526|-0.5226|-0.6237|0.0758|0.0558|0.0358|0.1858|0.1258|0.1758|0.0858|0.3358|0.2958|0.1558|0.2658|0.1458|0.1458|0.2358|0.2458|0.1358|0.0758|0.0758|0.1658||0.3258|0.4058|0.4458|||0.3058|0.2958|0.3258|0.2558|0.0758|0.0458|0.1258|0.4758|0.4658|0.5958|0.7137|0.6024|0.7354|0.5454|0.6454|0.7616|0.7684|0.851|1.0312|0.5518|0.6495|0.5986|0.4836|0.5086|0.5936|0.6251|0.5855|0.8055|0.8464|0.7811|0.5611|0.6211|0.5011|0.5661|0.9811|0.7481|0.7799|-0.0985|-0.3285|-0.5185|-0.5735|-0.6508|-0.6216|-0.5116|-0.6192|-0.5422|-0.5572|-0.5838|-0.6198|-0.5059|-0.4859|-0.2759|-0.2209|-0.2509|-0.2609|-0.2709|-0.3609|-0.4509|-0.4509|-0.3259|-0.3259|-0.4609|-0.5009|-0.4159|-0.6108|-0.5445|-0.4947|-0.4447|-0.5497|-0.5975|-0.4875|-0.4725|-0.4075|-0.5725|-0.527|-0.362|-0.287|-0.262|-0.232|-0.202|-0.242|-0.137|-0.182|-0.197|-0.197|-0.312|-0.397|-0.337|-0.337|-0.397|-0.407|-0.292|-0.157||-0.227|-0.322|-0.362|-0.482|-0.672|-0.59|-0.655|-0.733|0.2459|0.3659|0.4559|0.6361|0.3861|0.2761|0.3011|0.3561|0.4461|0.6221|0.5612|0.4215|0.3565|0.5465|0.5165|0.6461|0.5161|0.6461|0.5843|0.3643|0.5443|0.5693|0.5643|0.6943|0.7143|0.4543|0.3043|0.2043|0.4643|0.2993|0.3893|0.2943|0.3093|0.4243|0.3293|0.5143|0.4793|0.5743|0.4996|0.7059|0.5902|0.6313|0.6075|0.5975
05775|6866|/equities/c-c-group|MSCI_EU_SMALLCAP||13.1094|11.7885|12.8263|12.8962|10.8962|12.6962|12.6962|12.1958|10.9287||10.243|12.0922|11.441|10.041|12.241|11.041|10.041|12.241|10.5895|9.9895|6.1895|6.7895|3.7895|4.3895|8.7895|10.9895|11.9223|13.1223|12.7223|14.6026|12.8488|13.6488|13.4488|11.6488|||13.4542|11.7269|13.5188|13.5875|-0.6318|-1.4318|-5.2318|-1.2318|-2.2318|-2.4318|-4.8318|-4.0318|-5.6318|-7.0318|-9.2318|-11.2318|-13.4966|-12.8966|-12.4966|-10.0966|-14.0966|0.4979|5.6979|10.2979|11.4979|14.0979|12.8977|11.6934|11.6934|11.1371|10.2808|9.4808|8.0808|9.6808|5.8808|5.4808|5.0808|5.6808|7.2808|8.4808|8.6808|11.6808|13.5254|13.3254|10.7254|10.3254|9.1254|9.5254|10.5254|8.3254|13.3254|13.3254|14.7254|13.9254|13.3254|13.4302|12.6302|13.2302|13.2302|11.2302|10.8302|6.6302|7.6302||13.8302|17.174|16.2951|||13.9021|15.589|16.5767|11.17|12.37|13.0564|8.8565|5.2565|4.6565|5.4565|5.8565|5.2565|4.8565|4.4565|4.0564|3.4565|2.6565|5.2565|6.8565|8.8565|9.2565|10.2565|8.6565|4.4565|6.8565|10.2565|9.6565|14.0564|10.8565|3.4565|5.0564|9.0564|12.4565|15.0933|-0.188|-0.988|-1.788|-5.188|-4.188|-7.388|-11.388|-8.988|-3.988|-2.588|-1.588|-1.788|-6.388|-5.988|-5.188|-7.188|-7.388|-4.588|-4.388|-1.588|-5.388|-6.988|-6.788|-8.588|-7.988|-5.588|-4.388|-4.388|-2.988|-1.588|-0.388|-0.188|-3.388|-5.788|-4.188|-11.388|-10.5994|-6.1994|-8.5994|-5.7994|-5.7994|-6.7994|-7.5994|-6.7994|-9.9994|-10.7529|-9.1529|-7.3529|-6.5529|-6.7529||-7.9529|-7.3529|-6.3529|-8.5529|-13.9529|0.4919|2.4919|4.8919|8.2919|8.2919|9.8919|11.4919|9.6919|10.9938|10.3938|8.1938|7.1938|7.1938|9.3938|6.3938|11.3938|12.7708|9.9987|8.9987|9.3987|10.3987|13.1987|13.6657|9.8942|8.6942|11.8942|12.678|14.1985|-0.9533|-2.7533|-2.7533|-4.3533|-4.9533|-7.1533|-7.7533|-11.3533|-12.9533|-12.1533|-12.7533|-13.3533|-14.6592|-12.8325|-14.7636|-11.7636|-15.1928|-13.3809|-11.4455|-12.8283|-14.6847|-13.2847|-13.4847|-10.8847|-7.6847|-8.4847|-8.6847|-7.0847
05776|992975|/equities/cellink-ab-b|MSCI_EU_SMALLCAP||-3.7421|-3.2821|-0.8021|-1.7221|-5.5221|-3.6221||-8.3021|-10.1221|-4.3961|-3.3361|-2.2361||-3.3961|-1.6961|-4.0961|-5.3761|-5.0761|-1.9761|-2.7361|-5.4561|-4.6761|-4.6161|-7.2761|-6.8761|-5.6961|-5.1961|-5.1961|-4.7961|-5.1761|-5.5361|-4.1961|-3.3961|-3.9761|||-2.4961|-4.7861|-6.6361|-7.6361|-10.3761|-9.7416|-10.0316|-9.5416|-9.2016|-9.0716|-2.2516|-2.6316|-1.9616|-5.4316|-5.8716|-8.5516|-7.8816|-10.2416|-10.6996|-10.5129|-11.6815|-11.8859|-9.8159|-11.3759|-10.0159|-8.1359|-7.7259|-11.8759|-10.5227|-12.0891|-11.4023|3.2637|3.8837|5.7037|4.6237|7.8437|7.1837|6.4037|5.7437|7.4037|9.2837|10.8837|13.2797|-2.2007|-7.2207|-9.7907|-10.6137|-10.0537|-10.4437|-13.3308|-10.4437|-10.9924|-10.6838|-13.8884|3.4532|0.9932|1.3932|1.7532|0.7932|0.3532|2.8932|2.8332|5.5532||2.3132|3.4732|3.9732|||5.1932|5.9532|10.5932|11.9332|11.3532|13.4532|16.5358|11.3247|8.3047|11.6447|11.8047|15.713|17.4099|13.5785|12.9784|9.8022|8.1422|9.0022|6.3422|7.8622|9.8022|10.5022|11.4022|10.2022|13.7158|10.1855|8.2155|11.9155|8.6049|3.4649|6.8049|8.6449|4.9449|6.1049|7.0049|3.5549|4.5049|4.7183|-0.13|-0.24|-1.45|-2.47|-1.77|-2.12|-2.66|-3.07|-4.8|-5.8327|-6.1519|-5.3977|-5.4008|-5.5832|-4.7132|-3.3132|-4.9632|-5.1332|-5.3235|-6.2235|-6.2289|-5.4522|-5.2122|-6.3622|-6.9789|-6.8189|-6.4389|-7.1105|-7.6661|-7.0323|-7.8248|-7.9298|-8.7209|-8.416|-8.0661|-8.7623|1.5055|1.1255|2.1855|3.5455|2.3955|4.8555|7.2555|7.3855|9.6161|-0.5511|-3.6611|-5.5911|-6.0411|-4.561|-6.9811|-6.6311|-7.8601|-7.7701|-7.0989|-6.2789|-7.2189|-8.1871|1.4635|0.8635|2.0135|2.8935|2.7735|1.7235|2.6635|1.1635|0.8135|1.9135|5.7835|6.4935|7.6635|9.5835|9.2505|9.1816|8.9616|9.6173|8.4019|8.3019|6.4919|6.5719|6.5219|6.4619|8.9319|4.3519|8.0219|10.601|-1.0683|-4.3383|-6.5883|-5.6583|-8.3383|-9.4809||-9.4765|-10.3073|-11.5181|-10.8751|-10.6319|-8.8519|-8.9419|-10.4619|-10.4419|-13.7583|-11.5403|-16.8859||1.4882|2.3282
05777|948913|/equities/ncc-b?cid=948913|MSCI_EU_SMALLCAP||7.4328|6.0698|8.0553|-0.723|-1.773|-1.823|-1.173|-1.173|-1.173|-3.773|-3.023|-2.823|-2.323|-2.323|-2.323|-4.123|-7.073|-1.723|-1.023|-4.273|-6.023|-7.773|-8.6367|-8.8685|-8.8206|-8.8242|-8.9242|-10.5713|0.2022|5.3522|4.9145|6.1145|5.6093|4.5093|||6.4593|6.6659|6.2065|6.5702|5.4702|5.8202|5.9202|5.1202|3.4202|5.9202|5.6202|6.6113|8.0348|7.997|8.0634|7.4231|5.9731|5.9231|6.4731|8.7731|7.4424|5.4582|6.5702|6.3636|5.7636|5.9136|6.1618|5.8118|7.1118|7.1854|8.8726|7.9856|6.6356|9.0356|7.6356|6.3856|6.3856|6.3856|7.2856|8.1856|10.6856|9.2563|8.4063|5.7035|7.8535|7.2656|7.6656|6.0656|5.9656|5.9156|8.0656|1.0656|2.4156|4.2156|5.2656|6.0618|5.871|5.321|6.421|3.171|3.171|2.421|5.721||6.421|6.8494|6.4994|||7.8494|8.3437|7.6375|8.325|9.5|-1.726|-2.026|-7.026|-8.826|-6.376|-6.426|-6.826|-7.276|4.0062|5.2562|6.0562|5.8173|5.9173|3.3173|4.6173|6.0173|6.6173|5.599|5.999|6.899|8.149|6.053|7.903|10.475|4.325|3.675|4.925|3.325|4.475|4.575|8.925|8.925|-2.0221|-3.9721|-4.4721|-2.4221|-3.1721|-7.9221|-4.3773|-6.9773|-5.3803|-5.6226|-6.7806|-7.1674|1.496|2.196|4.846|4.9963|5.4463|6.007|-1.5128|-2.4628|-3.9128|-3.8628|-2.4128|-1.0128|-4.6628|-5.6128|-7.167|2.5074|3.4574|5.2574|6.2074|4.6693|4.5776|4.4276|5.4029|4.9683|4.5183|6.1486|-1.7488|-1.6988|-0.9488|-1.7488|-2.3988|-3.2488|-3.8988|-4.4988|-5.3488||-8.4988|0.412|2.162|2.462|1.412|3.712|4.062|3.762|2.962|3.262|1.812|3.962|3.462|3.412|4.812|6.562|5.112|5.212|6.562|4.962|6.612|6.162|7.912|7.0633|6.7815|7.0461|7.5612|7.2612|9.0346|3.0286|5.4286|6.1595|6.455|6.2756|5.9284|6.019|5.249|5.819|6.4161|5.4018|5.9659|5.1381|5.4381|-2.2537|-3.7137||-3.4137|-5.9337|-5.843|-5.9106|-4.1922|-4.0222|-2.8122|-2.7922|-2.8922|-2.0622|-4.7922|-3.0222||-4.6922|-5.0222
05778|32232|/equities/cie-automotive-sa|MSCI_EU_SMALLCAP||1.8648|2.0109|1.8426|1.927|1.677|1.7201|1.8201|2.2739|-0.4549|-0.5549|-1.0049|-1.0549||-1.8049|-1.3939|-1.3439|-1.3439|-0.6439|-0.8439|-0.9439|-1.2439|-1.0439|-1.2939|-1.2939|-1.3041|-1.6541|0.2318|0.3818|0.5318|0.6318|0.9818|1.3318|1.205|1.105|||1.3611|1.3779|1.3721|1.4496|1.4696|1.6451|1.5245|1.6506|1.5137|0.9937|1.0937|1.3337|1.1937|1.0937|1.3937|1.4937|1.1737|0.8337|1.0137|1.0537|0.8137|1.6337|2.0137|2.1337|-0.8291|-0.4491|-0.4091|-0.9891|-0.7091|-0.6091|-1.1691|-0.8091|-0.9091|-0.7091|-0.7691|-0.4491|-0.3891|-0.4491|-0.7891|-0.3291|-0.8491|-0.8891|-0.9091|-0.8891|-0.6091|-0.8891|-0.7691|-0.9291|-1.1491|-1.1891|-1.3891|-1.1691|-1.4268|-1.4806|-1.4006|-1.6636|-1.4436|-1.6051|0.085|0.205|0.425|0.325|1.625||1.3237|1.3037|1.3637|||1.0437|1.3637|1.5837|1.5721|1.3721|1.4321|1.5721|0.8417|1.0417|1.3617|1.3617|1.3177|1.5577|1.3776|1.6376|1.7406|2.1037|-0.8699|-1.1499|-1.2079|-1.1879|-1.1279|-1.3279|-1.3679|-1.1279|-0.6279|-0.6679|-0.5079|-0.6279|-0.9679|-1.0479|-0.8879|-0.5879|-0.5679|-0.3479|-0.2679|-0.2079|-1.0879|-1.3279|-1.3479|-1.4479|-1.7383|-1.2983|-1.3183|-1.4983|-1.6559|-1.6299|-1.8021|-1.729|-1.7912|-1.7115|-1.5315|-1.7915|-1.6515|-1.9715|-0.9915|-1.3515|-0.8715|-0.9115|-0.6915|-1.1115|-0.7315|-1.2115|-1.3328|-1.6698|-1.3953|-1.6603|-1.4088|-1.4688|-1.5888|-1.9258|-1.5858|-1.8208|-1.8025|-1.6425|-1.6025|0.7655|1.1655|1.0455|1.1255|0.9055|1.3055|-0.2257|-0.4657|-0.9357|-1.0657|-1.2657|-1.3708|-1.1683|-1.1883|-1.2083|-1.3092|-1.2724|-1.4565|-1.4565|-1.8116|-1.6863|-1.8514|-1.9638|-1.8806|-1.8406|-2.3695|0.9986|1.5586|1.5786|1.6586|1.7386|1.8986|2.1518|-0.1903|-0.4103|-0.5103|-0.6903|-1.0703|-1.6703|-1.8348|0.3894|0.4294|0.3294|0.5494|0.6494|0.5094|0.6494|0.6494|1.0094|0.8094|0.5094|0.4694|0.1094|0.1094|0.2094|0.3494|0.3294|0.5494|0.6294|1.1294|1.3294|1.8894|2.0783|-0.1299|-0.1299|-0.4899|-0.1299|-0.2499|-0.7099|-1.0699
05779|942431|/equities/anima-holding-spa|MSCI_EU_SMALLCAP||0.303|0.3317|0.2754|0.3957|0.3679|0.2439|0.2559|0.2659|0.2939|0.398|0.166|0.214||0.2159|0.2619|-0.0195|-0.1055|-0.0895|-0.0515|-0.1955|-0.2475|-0.1915|-0.2615|-0.2873|0.046|0.056|0.072|0.116|0.09|0.172|0.144|0.226|0.166|0.114|||0.2|0.202|0.2382|0.2055|0.2245|0.2585|0.2371|0.2721|0.2209|0.1939|0.1799|0.1879|0.1619|0.0759|0.0859|0.1559|0.1799|0.1279|0.1099|0.1059|0.1279|0.1439|0.1739|0.1999|0.2019|0.1339|0.0879|0.0659|0.1259|0.1419|0.0799|0.1199|0.0939|0.1699|0.0059|0.0999|0.2419|0.2599|0.1599|0.1859|0.1579|0.1539|0.1579|0.1239|0.1759|0.1859|0.2899|0.2137|0.2556|0.2568|0.1746|0.2078|0.2038|0.1941|0.2045|0.1645|0.1965|0.2025|0.2458|0.1218|0.1558|0.1098|0.1478||0.1818|0.2078|0.2324|||0.2333|0.2599|0.2399|0.2872|0.2004|0.2144|0.2104|0.1351|0.1631|0.1851|0.1711|0.1431|0.1671|0.1491|0.1071|0.1371|0.1231|0.1831|0.1811|0.1991|0.2391|0.2631|0.2831|0.2831|0.3171|0.3111|0.2866|0.3086|0.3783|0.2323|0.2263|0.3243|0.2363|0.2223|0.3783|0.3783|0.3783|-0.2079|-0.1579|-0.1859|-0.1739|-0.1819|-0.212|0.0182|0.0642|0.0482|0.0562|0.1182|0.1822|0.1642|0.1162|0.1842|0.1842|0.1702|0.0962|0.1042|0.0522|0.0362|0.0662|0.0962|0.1342|0.1042|0.1542|0.1822|0.2182|0.1848|0.1948|0.1628|0.1998|0.1726|0.1586|0.2026|0.2084|0.2013|0.2058|0.1338|0.0978|0.1318|0.1578|0.1669|0.1889|0.1675|0.1979|0.1862|0.1682|0.1482|0.1442|0.1162|0.1122|0.1022|0.0902|0.1182|0.1162||0.1782|0.1842|0.2262|0.2412|0.1692|0.2412|0.2509|0.3158|0.3352|0.1252|0.1192|0.1572|0.2378|0.1926|-0.054|-0.078|-0.084|-0.07|-0.036|-0.026|-0.048|-0.026|-0.01|-0.054|-0.152|-0.132|-0.156|-0.206|-0.2163|-0.1763|-0.0683|-0.0703|-0.1283|-0.1523|-0.1723|-0.1983|-0.1797|-0.2118|-0.1398|-0.1138|-0.0718|-0.0878|-0.0618|-0.0358|-0.0758|-0.0798|-0.0938|-0.0698|-0.1158|-0.1178|-0.1678|-0.1318
05780|958919|/equities/hexatronic-group-ab|MSCI_EU_SMALLCAP||6.6452|7.0752|7.128|8.2322|9.2813|8.1592||8.9281|7.4502|7.2602|10.2259|4.1758||6.0259|5.1258|3.4159|1.5758|3.5558|3.2958|2.2158|2.3258|2.3459|2.1659|2.2559|1.6659|3.3858|2.7258|2.4758|2.8858|2.6759|3.6258|5.7358|4.8355|4.5455|||5.2105|5.7789|5.7044|-0.2941|-0.8341|-2.0141|-3.5841|-4.1841|-5.2746|-5.6618|-5.9808|-5.2887|-5.3616|-5.8616|0.7271|0.6271|1.5771|2.1571|2.2771|2.8771|1.6971|2.5071|2.9171|2.6171|4.1971|5.4271|4.1871|2.6171|2.5771|3.5771|2.9271|4.3171|5.4071|7.2235|6.53|-1.5659|-3.2159|-3.0959|-4.1759|-4.7782|-4.2334|-3.4734|-4.4831|-3.0531|-3.0031|-2.7331|-3.4131|-4.0231|-4.8351|-4.7711|-3.8111|-4.6711|0.3038|0.9238|1.9538|0.7938|1.0438|1.8238|2.6738|1.3138|1.3138|1.3838|2.7338||5.0538|4.5638|4.6038|||4.6438|4.7238|4.5638|7.112|4.7939|5.9643|-1.5106|-4.0306|-3.5906|-2.7306|-2.4806|-3.5506|-4.4706|-5.1196|-5.8153|-5.1441|-4.8941|-4.6341|-5.6141|-5.7941|-6.6791|-7.3197|-6.7247|-12.6363|-3.2967|-4.2967|-4.4767|-3.4167|-3.2567|-5.5667|-5.5563|-5.8515|-6.1772|-6.8441|-6.4527|-6.8727|-7.7041|-8.2057|-8.0435|-9.0356|-12.1318|-6.0431|-7.7056|-5.8373|-6.7573|-6.8498|-8.3309|-7.1327|-6.8118|-7.5165|-7.7655|-8.6333|-7.6833|-6.8233|-8.8933|-8.9808|-8.1035|-9.3835|-10.4783|-9.8168|-9.3868|-8.9068|-10.1468|-13.3937|-9.4897|-13.7052|-11.7675|-6.1744|-7.3544|-8.3504|-6.7159|-7.0959|-8.9159|-9.8888|-8.1676|-8.1911|-8.3111|-6.1311|-7.1311|-5.4111|-4.6711|-6.7111|-10.1311|-8.6911|-9.7311|-10.0311|-12.8735|-11.5772|-12.5335|-13.265|-13.2234|-14.7882|-12.2689|-13.3089|-9.211|-11.3889|-10.3732|-12.1224|-13.1149|1.0335|4.2335|3.3735|6.4735|6.2935|4.3535|8.7135|9.3535|8.5535|11.2335|10.4935|8.3535|9.1135|8.5135|5.4135|6.7735|4.9935|9.0135|9.6535|4.1335|10.6335|16.7606|10.914|12.9333|14.0393|14.6255|14.3255|14.8497|8.3897|4.6697|3.6297||6.0697|6.0897|6.3097|8.1697|6.7297|7.3497|10.3297|13.1174|-3.8779|-6.8579|-8.6979|-10.0833||-11.0881|-10.5567
05781|1013395|/equities/unicaja-banco-sa|MSCI_EU_SMALLCAP||0.068|0.0675|0.0791|0.0878|0.0895|0.0998|0.0866|0.0926|0.099|0.086|0.101|0.1238||0.0831|0.0791|0.0898|-0.0042|-0.0372|-0.0322|-0.0362|-0.0442|-0.0332|-0.0742|0.0132|0.0332|0.0232|0.0162|0.0502|0.0482|0.0702|0.0714|0.0654|0.07|0.053|||0.066|0.07|0.0758|0.0628|0.0612|0.0536|0.067|0.0605|0.0632|0.066|0.0466|0.0526|0.0644|0.0557|0.0522|0.0565|0.0605|0.0544|0.0404|0.0384|0.0264|0.0454|0.0569|0.0586|0.0546|0.0643|0.0548|0.0676|0.0649|0.0627|0.06|0.043|0.0585|0.0705|0.0557|0.0637|0.0844|0.0816|-0.0426|-0.0326|-0.0371|-0.0301|-0.0381|-0.0521|-0.0451|-0.0561|-0.0371|-0.0511|-0.0616|-0.0786|-0.0454|-0.0509|-0.0389|-0.0294|-0.0334|-0.0369|-0.0279|-0.0104|-0.0009|-0.0149|-0.0179|-0.0344|-0.0239||-0.0484|-0.0552|-0.0424|||-0.0519|-0.0469|-0.0569|-0.0488|-0.0612|-0.0622|-0.0638|-0.0604|-0.0707|-0.0597|-0.0503|-0.0643|-0.0333|-0.0253|-0.0203|-0.0183|-0.0223|-0.0053|-0.0053|-0.0243|-0.0213|-0.0133|-0.0463|-0.0438|-0.0323|-0.0393|-0.0363|-0.0323|-0.0283|-0.0213|-0.0373|-0.0213|-0.0303|-0.0453|-0.0313|-0.0323|-0.0438|-0.0588|-0.0593|-0.0683|-0.0353|-0.0333|-0.0588|-0.0709|-0.0414|-0.0304|-0.0314|-0.0454|-0.0334|-0.0314|-0.0414|-0.0084|-0.0134|-0.0244|-0.0424|-0.0274|-0.0344|-0.0489|-0.0404|-0.0164|-0.0294|-0.0264|-0.0424|-0.0474|-0.0489|-0.0464|-0.0414|-0.0324|-0.0384|-0.0524|-0.0424|-0.0264|-0.0384|-0.0284|-0.0374|-0.0534|-0.0689|-0.076|-0.0648|-0.0648|-0.0598|-0.0538|-0.0148|-0.0338|-0.0438|-0.0568|-0.0578|-0.0697|-0.0651|-0.0681|-0.0731|-0.0631|-0.0571|-0.0541|-0.0421|-0.0711|-0.0701|-0.0831|-0.0841|-0.0591|-0.0581|-0.0661|-0.0821|0.0433|0.0423|0.0603|0.0917|0.0692|0.053|0.048|0.056|0.062|0.0613|0.0671|0.0593|0.0543|0.0668|0.0668|0.0608|0.0433|0.0388|0.0043|0.0273|0.0463|0.0605|-0.0003|-0.0058|-0.0283|-0.0373|-0.0508|-0.0626|-0.0445|-0.0315|-0.0355|-0.031|-0.0285|-0.034|-0.0325|-0.0405|-0.039|-0.0455|-0.0375|-0.0525|-0.054|-0.057|-0.0505
05782|32244|/equities/zardoya-otis-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05783|948985|/equities/applus-services-sa?cid=948985|MSCI_EU_SMALLCAP||0.2878|0.2878|0.3458|0.3458|0.3458|0.3458|0.4392|0.4419|0.4419|0.3734|0.4634|0.4634|0.4634|0.5499||1.1387|-0.0915|-0.2715|0.0577|0.0377|0.0777|0.0577|0.1077|0.1274|0.1102|0.1102|0.1113|0.1226|0.1006|0.1273|-0.0066|-0.0266|-0.0466|-0.0466|||-0.0566|-0.0466|-0.0466|-0.1266|-0.1366|-0.1566|-0.2066|-0.1366|-0.1666|-0.1466|-0.0888|-0.0788|-0.0888|-0.0788|-0.0688|-0.0888|-0.0688|-0.0888|-0.2288|0.1088|0.1222|0.1122|0.1144|0.1244|0.1236|0.1452|0.1433|0.1333|0.1773|0.1221|0.1221|0.1621|0.1321|0.1229|0.1829|0.1749|0.1849|0.2112|0.2041|0.2563|0.2177|0.2403|0.2553|0.2515|0.2319|0.1983|0.2224|0.1225|0.1525|0.1325|0.0925|0.0725|0.1425|0.1225|0.1766|0.0732|0.0532|0.073|0.0472|0.0586|0.0707|0.0507|0.0758||0.0409|0.0412|0.0312|||0.0512|0.0569|0.0582|0.0603|0.0355|0.0555|0.0155|0.0255|0.0255|0.0255|0.0355|0.0355|0.0355|0.0555|0.0555|0.0355|0.0555|0.0255|0.0155|0.0055|0.0055|0.0555|0.0555|0.0355|0.0155|0.0255|0.0355|0.0555|0.0355|0.0455|0.0555|0.0755|0.0755|0.0855|0.0755|0.0655|0.0955|0.085|0.0872|0.0924|0.0624|0.0424|0.0424|0.0824|0.0824|0.0724|0.0824|0.0824|0.0824|0.1024|0.0971|0.0652|0.0852|0.0452|0.0652|0.0552|0.0752|0.0652|0.0952|0.0952|0.1152|0.1053|0.128|0.128|0.138|0.158|0.1389|0.1414|0.1714|0.1637|0.1437|0.1837|-0.1447|-0.1402|-0.153|-0.1479|-0.1779|-0.1679|-0.1771|-0.1493|-0.1893|-0.2176|-0.2176|-0.2376||-0.2176|-0.1676|-0.0876|-0.1576|-0.1576|-0.1768|-0.202|-0.1884|-0.1684|-0.2284|0.0342|0.0042|0.0742|0.0542|0.0742|0.0842|0.0742|0.1042|0.1642|0.2742|0.2742|0.2642|0.2542|0.2342|0.1142|0.1442|0.1442|0.1742|0.2342|0.3342|0.3542|0.348|0.3728|0.4247|0.4453|0.4542|0.4663|0.4638|0.4338|0.5438|0.8326|0.4767|0.4899|0.2799|0.2199|0.2799|0.3299|0.3799|0.3799|0.3299|0.4799|0.3643|0.2743|0.3843|0.4043|0.4332|0.4217|0.4917|0.4655|0.5755|0.6155
05784|7350|/equities/helphire-group|MSCI_EU_SMALLCAP||25.6455|25.1455|32.5539|25.3915|22.3915|18.3915|25.6572|22.7581|27.2589||18.804|24.804|26.7117|22.2117|26.7079|21.2079|19.7079|23.6902|18.1902|16.6902|13.1902|14.6902|10.6902|8.6902|18.1902|17.6902|18.1902|21.6902|15.1902|21.6902|19.6902|24.1902|21.1902|18.1902|||22.6902|19.1902|17.1902|17.1902|16.1902|19.7391|19.2101|21.6627|20.603|22.5588|20.5376|26.764|-0.6283|-1.1283|-2.6283|-3.6283|-10.6283|-16.1283|-18.1283|-15.6283|-20.1283|-21.6283|-19.1283|-22.6283|-19.1283|-16.1283|-18.1283|-22.1283|-18.6283|-16.6283|-24.1283|-27.1283|-29.6283|-24.2641|-29.7641|-28.2641|-22.7641|-13.2641|-14.7641|-12.2641|-15.2641|-11.7641|-16.2641|-17.2641|-15.2641|-17.7641|-20.2641|-22.2641|-22.7641|-25.2641|-23.7641|-25.7641|-25.875|0.7104|5.2104|0.2104|9.7104|8.2104|10.7104|6.7104|7.2104|2.7104|8.7104||12.7104|10.7104|16.2104|||11.2104|6.7104|9.7104|9.2104|8.2104|8.2104|12.2104|12.2104|12.7104|12.7104|20.7104|26.7104|28.7104|16.2524|13.7524|19.7524|15.7524|14.2524|18.7524|23.7524|22.7524|19.7524|18.7524|15.2524|16.7524|21.2524|19.2524|22.2524|34.5305|24.2283|29.1937|29.1937|17.1937|15.6937|16.1937|27.1937|28.7593|-0.7355|-2.7355|-5.7355|-12.2355|-20.2355|-22.7355|-22.7355|-21.7355|-27.2355|-22.2355|-21.2355|-14.7355|-19.2355|-21.7355|-28.1986|-20.1986|-20.6986|-28.0151|-21.0151|-22.5151|-24.6466|-22.6466|-27.3148|-12.3148|-14.3148|-11.3148|-10.8148|-15.8148|-16.3148|-14.3148|-13.3148|-19.3148|-22.3148|-20.8148|-17.8148|-25.8148|-28.913|-24.413|-22.913|-22.913|-23.413|-24.413|-25.8437|-24.8437|-31.8437|-20.5726|-18.5726||-28.0726|-25.5726|-23.0726|-28.0726|-33.541|-29.541|-24.041|-17.541|-15.041|-10.541|-7.541|-8.041|-12.041|-15.041|-16.041|-18.541|-18.041|-16.541|-15.541|-18.041|-18.541|-23.541|-24.041|-28.2122|-27.8469|-35.3484|-24.8484|-23.3484|-30.3484|-28.3484|-22.8484|-18.3484|-20.3484|-30.8484|-31.3484|-36.3294|-42.9216|-43.5373|22.8832|24.4469|-3.1166|-11.6166|-12.1166|-20.6166|-21.6166|-24.6851|-24.912|4.054|4.054|2.554|6.554|8.554|17.054|17.054|18.3973|16.8973|12.8973|15.8973|15.3973|14.3973|14.3973
05785|948664|/equities/ratos-ab?cid=948664|MSCI_EU_SMALLCAP||1.3759|1.5059|1.9599|2.0943|1.8748|1.4327|1.5927|1.5927|1.6797|1.8425|1.3425|1.3025|1.8725|1.8725|2.015|-0.7923|-1.1423|-0.5223|-0.3623|-1.0623|-1.4323|-1.1223|-1.9623|-1.8423|-1.3523|-1.1623|-1.0423|-1.1023|-1.3623|-1.6023|-1.3323|-1.4123|-1.8923|-1.4223|||-1.6023|-1.6023|-0.6223|-0.6023|-1.0023|-1.2523|-2.0123|-1.7823|-1.5793|-1.3393|-1.3393|-1.1293|-1.0993|-1.5093|-1.9993|-1.8393|-2.1704|-1.988|-1.448|-1.388|-2.248|-2.178|-2.438|-2.3567|-2.3241|-3.049|0.6567|0.7367|0.7567|1.1267|0.2067|1.8767|1.7167|3.5367|-0.3798|-0.1598|-0.8998|-1.2098|-0.8398|-0.0198|-0.1698|-0.2598|-0.6198|-0.1498|-0.7698|-1.6998|-1.4098|-1.6198|-2.5998|-4.0075|-1.9058|-1.9658|0.5208|0.6508|1.0008|0.2908|0.7508|1.1208|1.1908|0.8908|0.8908|0.8608|1.5308||1.6008|1.6985|1.8285|||1.477|1.487|2.047|2.0922|2.1147|1.8908|1.9953|1.537|1.457|1.737|2.0445|1.222|1.652|1.5401|1.8001|1.8927|1.1227|1.5927|1.6772|1.6872|2.0172|2.0372|2.0613|1.9504|2.0982|2.0238|1.4738|2.1238|2.2238|1.3438|1.6238|2.2238|2.3138|1.9438|2.5838|-0.1174|-0.1174|-1.0174|-0.9874|-1.2274|-0.9774|-1.7574|-2.3574|-0.7474|-0.7574|-2.4074|-2.2082|-2.5347|-2.3684|-1.5484|-1.9984|-0.7384|-1.3484|-1.1484|-1.1884|-1.1284|-1.5384|-2.3084|-1.9382|-1.986|-1.596|-2.106|-2.2522|0.1232|1.0032|1.7332|2.3232|2.1486|1.0797|1.2797|1.8297|1.3497|0.4397|0.5697|1.0097|0.8597|1.5797|2.0097|2.0397|1.9085|2.5273|2.3949|-0.4954|-0.5954||-1.5754|-2.1454|-2.0454|-1.8354|-2.1537|0.0861|0.4461|0.5661|0.7461|1.3561|1.4561|1.4961|0.4361|0.4361|0.9061|0.7361|0.6961|0.5861|0.9561|1.8261|1.6461|2.4561|2.5518|2.6409|2.7654|1.6768|1.8568|3.3142|1.788|2.0644|-0.2903|-0.3203|-0.2803|-1.1803|-0.8603|-0.6903|-0.9203|-0.3403|-0.6003|-0.6003|-0.9603|-1.2203|-1.5903|-1.7703|-1.9814||-1.9238|-1.9197|-2.1331|-1.9678|-2.3043|-2.2003|-1.9759|-1.5459|-1.4259|-1.5359|-1.1459|-0.6659||-1.0259|-0.8059
05786|29887|/equities/gruppo-mutuionline-spa|MSCI_EU_SMALLCAP||3.4731|-0.1886|-0.0386|-1.0886|-1.0886|-0.8886|-0.1886|-0.6386|-1.5886|-2.2886|-2.3386|-2.2386||-2.0386|-1.8886|-2.0886|-2.9386|-2.4386|-1.8886|-2.3386|-2.7886|-3.9179|-2.8437|-3.6437|-3.0791|-3.7296|-4.0856|1.2498|0.9498|2.9998|3.4874|3.9874|2.8389|2.3389|||3.1889|3.2131|2.5631|2.9631|3.8658|3.1658|3.8482|4.2535|2.928|2.228|1.228|0.978|1.328|1.028|1.728|1.728|1.528|1.678|2.578|2.228|2.278|3.3783|3.2759|2.0332|1.2332|1.3832|1.1332|0.4832|0.9332|1.3332|0.2832|0.3832|0.1332|1.0332|0.4332|0.6832|1.7832|2.0332|2.1332|1.9832|1.4332|1.4832|2.5332|2.1617|1.9117|1.9602|2.3471|1.8471|1.4471|1.5471|1.7471|1.6471|1.5971|1.9971|2.2258|1.6758|1.8258|1.9258|1.7258|1.0258|1.2758|0.8258|1.4258||2.0258|1.7758|2.7258|||2.4435|1.7935|2.0435|3.0435|2.9299|2.1299|2.7666|2.0101|2.264|2.11|2.0028|1.9809|2.5021|1.3021|1.3021|1.2021|1.1521|0.9021|1.0521|0.8521|0.9521|0.7521|0.9521|0.9521|0.7021|2.5521|3.0483|1.8983|2.9983|2.5731|2.5994|2.5994|1.4994|1.2494|3.7494|2.2188|1.9765|1.7444|1.8444|2.0382|2.1092|2.638|-0.3415|-0.3415|-0.2915|-0.9915|-0.9915|-0.8415|-1.0915|-1.2915|-1.6915|-1.2915|-0.9915|-0.8415|-2.0415|-1.6915|-1.2915|-1.7915|-2.0915|-2.2961|-2.1254|-2.0254|-2.1754|-2.1254|-2.4504|-1.7004|-1.2004|-0.7004|-0.1504|-0.6504|-1.3004|-1.3504|-1.8004|-2.3004|-2.3504|-2.6912|-2.4912|-2.0912|-1.3412|-1.5912|-1.3912|-1.2912|-2.6412|-2.3912|-2.2412|-2.8912|-2.9069|-2.8965|-3.0517|-2.8573|-2.7073|-3.697|-3.6522||-2.7247|-3.058|-3.6172|-2.4808|-2.4808|-2.3204|-2.431|-2.7789|0.3956|0.4456|1.9956|1.3456|1.4456|1.1456|2.3956|2.2174|-0.3532|-0.6032|-0.2532|-0.4532|-0.6532|-1.4532|-1.8532|-1.8532|-1.6032|-1.0532|-1.3032|-2.1032|-1.9896|-2.3385|-2.4455|0.4606|0.3606|0.5106|0.1606|0.3106|0.1106|0.5606|0.7106|1.2606|1.1106|1.5606|1.9106|2.1606|2.3606|3.1062|3.0876|2.5376|3.3195|2.9189|2.2738|2.882
05787|989924|/equities/schouw?cid=989924|MSCI_EU_SMALLCAP||19.1328|18.4809|9.0259|6.0259|17.0259|13.5844|14.2708|14.2708|14.3529|18.8529|17.2809|16.5622|15.8051|26.3051|8.1087|6.1087|3.1087|14.1087|-1.975|-12.475|-18.725|-18.8162|-13.8162|-19.8162|-19.1013|-22.0015|-19.9472|-4.4472|-6.9472|-7.9472|-18.9472|-14.6789|-15.6789|-12.6789|||-14.6789|-14.6789|-18.6789|-18.6789|-18.6789|-25.6789|-20.0604|-24.0604|-24.1782|-28.7535|-28.6895|-29.6895|-31.2106|-40.0673|-35.3666|-24.8666|-34.3666|-41.3666|-43.2407|-33.2674|15.6305|17.8116|15.4852|18.3724|11.8027|17.1141|12.4665|9.4665|15.4665|17.9665|-3.3807|-7.3807|-19.3807|-11.754|-10.754|-9.754|-17.754|-10.754|-13.5142|-15.5142|0.2504|3.2504|3.2504|6.2504|9.7504|7.7504|7.7504|9.7504|18.7504|-1.1487|-17.6487|-20.1374|2.48|12.98|17.98|14.6444|16.2716|15.3295|11.1038|9.1038|9.1038|6.1038|12.1038||18.1038|17.782|17.3689|||14.281|16.281|20.281|18.3956|19.6895|24.4883|24.8204|19.4168|10.4168|23.9168|23.9168|21.1026|23.6026|26.1026|22.1696|19.7097|19.7097|22.7097|13.7097|17.7097|16.7097|19.7097|23.7097|26.2097|29.3441|31.4934|30.6038|27.4487|49.4708|22.7592|18.9712|22.4712|29.8014|19.4195|15.4195|20.4195|27.0773|-17.3056|-16.8056|-22.5556|-15.9923|-15.6165|-20.6294|-15.866|-19.7678|-19.3253|-12.1531|-16.3368|-14.2076|-13.3418|-17.9908|-14.1385|-7.3885|-11.1385|-14.1385|-15.765|-17.1833|-17.5093|-16.3815|-11.3815|-11.3815|-19.1315|-18.5766|-24.1963|-24.2092|-17.9592|-13.4592|-11.2092|-15.4592|-14.9592|-8.7092|-13.9592|-18.4592|-24.5936|-24.5484|-22.8593|-18.427|-18.9189|-17.8821|-16.6585|-19.6585|-21.7039|-14.4255|-16.6755||-12.4255|-13.4255|-17.4255|-22.4255|-27.5283|-26.8436|-26.5936|-25.604|-17.8197|-18.8197|-20.4663|-18.3515|-17.1253|-22.1253|-23.0727|-15.0727|-19.0727|-11.5727|-10.5727|-14.0727|-10.5727|-4.5727|-8.5727|-9.5727|-15.0727|-18.0727|-18.0727|-18.0727|-14.0727|-11.5727|-0.5727|-2.5727|-1.5727|-8.5727|-8.5727|-21.0727|-15.3555|-10.8555|-13.3555|-11.8555|-11.8555|-18.3555|-19.3555|-19.3555|-19.5061|-20.3401|-21.0723|-19.4423|-13.4423|-12.4423|-22.4423|-16.4423|-5.9423|-6.9423|-10.4423|-20.4423|-20.4423|-20.047|-26.9377||-20.9377
05788|948673|/equities/ssab?cid=948673|MSCI_EU_SMALLCAP||-2.6648|-1.9848|-2.3648|-1.6348|-2.5148|-2.3048|-3.7648|-4.0732|-4.348|-3.6463|-3.4763|-3.9963|-3.3563|-3.3563|-3.3563|-4.9863|-5.3563|-4.3217|-5.2017|-5.4574|-5.1474|-5.8682|-6.4831|-6.3131|-5.6623|-5.9348|-7.4386|-5.9198|-6.3698|-6.972|-6.6461|-6.3701|-7.4001|-7.7646|||4.0755|4.0755|4.2655|4.5755|5.5556|6.0229|-2.3771|-2.6471|-1.7171|-2.0471|-2.5071|-2.0171|-3.0371|-4.8871|-5.3674|-5.5274|-7.6149|-6.5999|-4.6388|-5.0295|-3.8895|-2.0395|-1.8395|-6.0495|1.5955|2.8355|3.4455|3.5355|4.5855|6.1854|5.5554|6.8121|4.0164|5.5864|4.8705|4.842|3.452|3.222|3.342|3.202|4.252|5.582|4.6522|-0.2642|-2.0742|-1.8942|-2.2042|-2.6242|-4.2342|-4.9666|-4.0766|-4.3774|-3.7496|-2.5396|-2.6396|-2.7196|-4.3796|-4.2396|-4.594|-3.4183|-3.8831|-4.5413|-3.9613||-4.1513|-3.9913|-4.1913|||-4.0013|-3.0013|-3.5113|-3.4113|-3.6313|-5.4313|-5.7413|-4.4113|-4.5311|-4.7011|0.1249|0.9649|4.2849|4.7388|3.4753|4.3126|4.3618|4.4744|3.8944|4.726|3.2826|4.1326|3.8362|4.0481|4.4412|4.4213|4.807|5.4811|5.9012|4.3292|4.4492|5.4791|5.143|4.763|5.363|4.8661|6.9485|4.6883|6.3537|5.3137|5.8286|5.5284|-0.3002|-3.0002|-5.3102|-5.4558|-4.6754|-6.3315|2.4365|3.2965|2.4887|2.8887|3.6587|-0.3455|-1.7355|-2.1355|-2.4255|-2.1855|-2.5855|-1.8055|-1.3455|-3.3455|-3.5055|-3.5755|-3.6455|-2.5055|-3.6355|-3.1255|-3.8755|-4.5183|-3.9358|-3.5458|-3.9458|-3.1058|-2.4758|-3.5158|-4.2013|-1.2913|-1.6713|-1.5013|-0.5213|-1.7813|-1.7913|-3.3913||-3.9613|-4.5826|-3.641|-3.521|-4.481|-4.5467|-4.3863|-5.3126|-4.5817|-4.3589|-4.8889|-4.4367|-4.8367|-5.0267|-5.203|-5.4045|-6.0816|-6.8218|-5.5787|-4.5787|-6.9787|-7.5196|-6.8522|-6.0322|-7.6022|-8.2768|-3.9301|-4.4501|-2.1901|-2.4001|-2.3101|-0.2001|-1.4601|-4.4101|-4.5201|-5.0007|-5.6107|-5.6164|1.3335|2.0435|1.0535|0.0435|0.8435|0.8935|3.6835||2.2735|3.1635|2.6035|2.9435|4.7335|3.8535|5.9535|4.9406|4.6513|4.4413|4.9382|4.9346||5.4851|5.399
05789|1174544|/equities/cint-group-ab|MSCI_EU_SMALLCAP||-0.3658|-0.7358|-0.8058|-1.0758|-1.7858|-2.6858||-2.6719|-2.3737|-2.8037|-2.7789|-2.3389||-2.8689|-3.0289|-3.4877|-3.7291|1.1971|1.5071|0.8271|0.7571|0.8871|0.7171|0.6971|0.9071|0.9871|0.9571|0.4271|0.5171|1.9371|1.8771|1.9271|1.3271|1.0971|||1.8671|1.9771|2.2571|2.6934|2.4166|2.1523|2.5237|2.4239|1.7939|1.4439|2.0439|2.2239|2.4452|1.7552|1.5052|1.8052|1.4252|1.6352|2.2552|2.8218|2.0218|2.0918|1.9618|2.6818|2.8279|1.7479|0.8479|0.5779|1.4679|1.9879|1.7576|2.1488|1.6188|1.6888|1.9681|1.6904|0.8604|0.7804|0.8004|1.4104|1.4904|1.8643|1.6876|1.9151|-0.2779|-0.3479|-0.5929|-1.0679|-1.3529|-1.3779|-1.4103|-1.4903|-1.6818|-2.0711|-1.8832|0.0018|0.1568|0.3468|1.2368|0.7668|0.9968|1.0868|1.4868||1.7868|1.0568|1.4968|||1.7093|1.9114|1.901|2.1417|1.4425|1.6625|1.5208|0.7208|0.6208|1.1608|1.4208|2.0189|1.5476|1.4776|1.5616|1.2916|1.2066|1.4116|1.8069|1.4969|1.6471|1.772|1.6656|1.6006|2.4645|-0.363|-0.273|-0.418|-0.288|-1.173|-1.063|-1.303|-1.773|-1.768|-1.938|-1.448|-1.918|-2.078|-2.133|-2.353|-2.088|-2.103|-3.1725|-1.8676|0.2755|0.1055|0.2055|0.2305|0.7105|1.5005|2.0005|1.3398|1.7898|1.0098|0.4098|0.8448|1.1498|1.3698|1.2798|1.4298|-0.1518|-0.6318|-0.5918|-0.6918|-0.4868|-0.3868|-0.0818|-0.3218|-0.7168|-0.8418|-0.9818|-1.2668|-1.3748|-1.1898|-1.3698|-1.5748|-1.6897|-1.4597|-1.2697|-1.0397|-0.9197|-0.9747|-1.0997|-1.1147|-1.5097|-1.7622|-1.8276|-1.4376|-1.2876|-1.7826|0.1032|0.0532|0.5032|0.9482|1.0982|0.9282|0.9482|0.4882|0.3182|0.5332|0.8582|0.5382|0.5782|0.9282|1.1882|1.8882|1.6582|2.0114|-0.1531|-0.2031|-0.6031|-0.6031|-0.5531|-1.1881|-1.1431|-0.9931|-0.7231|-0.7631|-1.2381|-1.4081|-1.1531|-1.2431|-0.6231|-0.1231|-0.5681|-0.8381|-1.2431|-0.9981|-1.5681|-1.8495||-1.6714|-1.6597|-1.6691|-1.7051|-1.8587|-1.851|-1.7403|-2.2137|-1.8927|-1.9847|-2.0658|-2.0597||-2.6941|-2.1176
05790|961782|/equities/stillfront-group-publ-ab|MSCI_EU_SMALLCAP||2.0826|2.029|2.0133|1.8092|2.2569|1.8844||2.341|-0.5081|-1.2781|-1.2781|-1.0581||-1.4881|-1.4381|-2.1631|-1.9781|1.6309|1.2523|1.1523|1.0323|1.4723|1.4923|1.6247|1.4847|1.2147|1.6544|1.2644|1.6149|1.6159|1.3588|1.7581|1.8229|-0.2963|||-0.2083|-0.1383|-0.4583|-0.7183|-0.3983|-0.5303|-0.7963|-1.0763|-1.2323|-1.5082|-1.488|-1.214|-1.2905|-1.4085|-1.6341|-1.4704|-1.446|-1.59|-1.544|-1.016|-1.326|-1.6755|-1.2115|-1.4315|-1.728|-1.8007|-1.9191|-1.436|-1.156|-0.976|-0.876|-0.541|-0.576|-0.301|-0.001|-0.551|-1.541|-1.3919|-1.283|-1.258|-1.108|-0.913|-0.958|-0.553|-0.568|-0.758|-1.018|-1.323|-1.6536|-1.3336|-1.4136|-1.5886|-1.5376|-1.6866|-1.1766|-1.2616|-0.4716|-0.4066|-0.7166|-1.3266|-1.0166|-1.2166|-0.7816||-0.5566|-0.5816|-0.3716|||-0.5366|-0.5916|-0.3516|-0.2016|-0.3816|-0.2816|-0.1316|-0.9866|-0.8466|-0.9116|-0.8666|-1.4366|-1.3599|-1.5449|-1.7596|-1.8615|-1.6294|-1.6204|-1.7754|-1.7837|-1.4737|-1.3037|-1.2737|-1.4037|-0.9137|-1.0387|-1.6537|-1.1687|-0.9237|-2.0937|-2.1452|-1.9863|-2.1563|-2.292|-2.4422|-2.2722|-2.7672|-2.8722|-2.9319|-3.2841|-2.9891|-3.1041|-3.0004|-1.0119|-1.7219|-1.8323|-1.9279|-2.0057|-2.0477|-1.6027|-1.4577|-1.5177|-1.1927|-0.6527|-1.6827|-1.6077|-2.1303|-2.0384|-2.2649|-1.2999|-1.4599|-2.0399|-2.0952|-1.8661|0.0174|0.6424|0.3124|0.5324|0.4674|0.6274|0.7824|1.1024|0.5624|0.7074|1.1074|1.1874|1.1224|1.4124|1.5624|1.5224|2.1257|-0.4967|-0.6867|-1.1017|-1.6617|-1.7808|-1.9612|-1.7756|-1.8006|-2.2873|-2.1154|-1.8918|-2.3053|-1.5195|-1.4045|-1.1295|-0.9095|-1.4995|-1.8695|-2.15|-1.9814|-2.3471|0.1875|1.0725|1.2925|1.0425|1.4075|1.4225|1.7675|2.0825|2.5725|2.0164|2.3899|2.2041|2.3087|1.9787|1.9537|2.2491|1.8216|1.7116|1.4116|0.9766|1.7316|1.9816|1.4966|1.7416|1.9566|2.6116|-0.1489|-0.6889||-1.3989|-2.1789|-2.6819|-2.404|-2.6903|-2.7103|-2.8168|-3.4342|-2.7749|-3.0999|-3.5443|-3.9229||-2.4029|-2.0129
05791|1172313|/equities/kahoot-as?cid=1172313|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.7262||||||||||||||||||||||||||||||||||||0.4283|||0.1783||0.1483||||0.4783||0.0783|||||||0.4783|0.5314|||||||-0.5905|-0.6561|0.0157|0.5457||||||||-0.2574||||-0.3574|-0.1274||||||-0.3574|-0.6374||||-0.1574|-0.3574|-0.4574|-0.8474|-0.8374|-0.6074|-0.8574|-0.9426|-0.7426||-0.8518|||-0.8601|||-0.9401|-0.8201|-1.5601||0.6049|0.7749|0.9349||1.0287|1.0038||1.0238|1.2538|1.3745|1.5645|1.5845|1.4873|1.5673|1.8825|1.2293|0.9693|0.8696|1.1996|1.0296|||0.9296|1.2796|0.7982|1.0382||||||1.3982|1.5536||||1.458||1.398|1.74|1.99|1.7155|1.0829||1.5929
05792|948876|/equities/b.com-portugues?cid=948876|MSCI_EU_SMALLCAP||0.0146|0.0146|0.0153|0.0165|0.0081|0.0147|0.0179|0.0079|0.0179|0.0079|0.0079|0.0208|0.015|0.0176|0.0201|0.0125|0.0125|0.0025|0.0225|0.0249|0.0076|0.0236|-0.0171|-0.0178|-0.0168|-0.0068|-0.0209|0.01|0.01|0.01|0.01|0.02|0.01|0.0203|||0.0187|0.0225|0.0171|0.0171|0.0171|0.0226|0.0128|0.0128|0.026|0.0195|0.0095|0.0195|0.0225|-0.0075|-0.0075|-0.0075|-0.0075|-0.0175|-0.0108|-0.0108|-0.0263|0.0131|0.0031|0.0031|0.0032|0.0032|0.0053|0.0093|0.0105|0.0105|-0.0086|-0.0086|-0.0086|-0.0086|-0.0088|-0.0103|-0.0103|-0.013|-0.0199|-0.0099|-0.0201|-0.0122|-0.0122|-0.0243|-0.0158|-0.0158|-0.0058|-0.0158|-0.0112|-0.0112|-0.0112|-0.0217|-0.0174|0.0061|0.0161|0.019|0.0221|0.0162|0.0181|0.0251|0.0151|0.0151|0.0251||-0.019|-0.019|-0.019|||-0.019|-0.0211|-0.0277|-0.0277|-0.0219|-0.0293|-0.0287|-0.023|-0.0305|0.0114|0.0014|0.0014|0.0114|0.0114|0.0214|0.0199|0.0132|0.0147|0.0213|0.0148|0.0164|0.0221|0.0121|0.0121|0.0121|0.0121|0.0021|0.0021|0.0021|0.0121|0.0121|0.0021|0.0021|0.0021|0.0121|0.0121|0.0321|0.0317|0.0146|0.0146|0.0246|0.0046|0.0046|0.0046|0.0046|0.0146|0.0246|0.0146|0.0246|0.0157|0.0057|0.0157|0.0174|0.0244|0.0182|0.0242|0.0142|0.0142|0.0242|0.0242|0.018|0.0184|0.0184|0.0184|0.0284|0.0284|0.0188|0.0088|0.0188|0.0088|0.0188|0.0138|0.0138|0.0238|-0.0161|-0.0161|-0.0096|-0.0229|0.0077|0.0085|0.0095|0.0105|0.0117|0.018||-0.0055|-0.0055|-0.0055|-0.0055|-0.0055|-0.0155|-0.0055|-0.0055|-0.0155|-0.0055|-0.0155|-0.0169|-0.0169|-0.0169|-0.0169|-0.0069|-0.0169|-0.0187|-0.0175|-0.0244|0.0199|0.0044|0.0144|0.0044|0.0044|0.0044|0.0144|0.0072|0.008|0.0088|0.0098|0.0109|0.0171|0.0088|0.0088|0.0088|0.0088|0.0088|0.0188|-0.0017|-0.0017|-0.0017|-0.0017|-0.0117|-0.0217|-0.0152|0.0067|0.0167|0.0097|0.0107|0.0119|0.0064|0.0164|-0.0093|-0.0104|-0.0115|-0.0121|-0.0121|-0.0121|-0.0121|-0.0121
05793|989714|/equities/bilia-a?cid=989714|MSCI_EU_SMALLCAP||2.3048|2.8048|6.3048|5.2775|6.6001|5.9501|6.6778|6.8198|8.6442|8.0992|7.7518|9.0409|7.7552|7.7552|8.8419|11.8521|-2.8649|-2.965|-4.465|-4.065|-7.115|-7.7339|-7.1339|-8.7043|-6.5132|-7.3632|0.024|0.124|0.124|0.974|2.574|4.224|3.824|5.824|||6.474|6.474|4.974|6.674|5.724|7.5461|5.1062|5.8062|6.5562|7.0791|7.3296|6.6871|5.487|5.8371|3.737|2.237|2.3371|3.6371|5.8371|5.8371|5.0523|5.8593|5.9593|5.7593|-0.5186|-2.9186|-3.9686|-5.0186|-4.6186|-5.1686|-6.2186|-7.3686|-7.7776|-5.2776|-3.9776|-4.7276|-7.6776|-6.4196|-5.2218|-5.0672|-6.4172|-2.5672|-2.7672|-3.5172|-4.0172|-5.6172|-5.1672|-5.9172|-5.9172|-6.0192|-6.6601|-6.9601|-5.989|-6.8836|-5.6836|-6.6336|-5.6707|-4.67|-5.52|1.4169|1.4169|0.7169|2.9169||4.8169|4.5882|5.4369|||3.342|4.092|5.592|5.8522|5.6636|7.1817|6.1853|6.6725|5.6972|4.9803|5.2225|4.7889|5.3932|6.8077|6.2077|4.603|4.8667|4.6167|5.065|5.265|5.6611|5.1818|6.4158|6.2158|6.2821|5.2321|5.8821|5.7821|7.3468|6.2115|6.8615|7.2615|7.2385|6.3885|5.5385|6.0885|7.5705|5.8912|7.8635|-2.9175|-2.1375|-1.3675|-2.3175|-1.2875|-7.0175|-6.5667|-4.9324|-5.5404|-5.6098|-5.9098|-6.0165|3.5963|1.9963|1.7163|1.3263|1.1463|2.9463|1.2463|3.1463|5.9963|-1.4147|-3.0647|-1.9147|-3.0647|-2.3147|-2.2147|-2.3147|-2.1147|-2.7647|-3.2347|-1.8147|-3.0647|-3.4347|-3.8147|-2.5647|-2.4647|-3.2647|-1.4147|-1.1647|-1.0647|-2.2147|-4.6647|-4.5947|-3.6147||-5.6447|-5.6553|-4.617|-5.8793|-5.4893|-5.7159|-6.8899|1.0529|2.4529|3.8529|4.2029|4.3029|5.7529|6.2029|6.7029|-0.4336|-1.8336|-2.2336|-1.6336|-0.5836|-0.6836|-0.8836|-2.4336|-3.2836|-4.4336|-5.3836|-4.5502|-3.0002|-4.4502|-4.5502|-3.4002|-3.1002|-2.7002|-5.0002|-4.9002|1.524|0.574|4.174|5.2266|4.6685|-0.0485|-0.4985|-2.3985|-3.9485|-5.4485||-4.7985|-3.2985|-3.1985|-2.7985|-2.9985|-2.2985|-0.9985|-0.2485|-0.7985|-3.4485|-5.1985|-5.2985||-4.4985|-6.4185
05794|44421|/equities/just-retir-(wi)|MSCI_EU_SMALLCAP||-2.6822|-2.8822|-4.6822|-2.4822|-3.4822|-1.0822|-0.6822|-1.6822|-1.6822||-0.8822|-2.2822|-3.6822|-2.0822|-1.0822|-2.6822|-4.2822|-2.6822|-4.4822|-5.6822|-6.6822|-5.9822|-7.3822|-10.0358|0.1079|1.8079|3.2079|4.6079|4.6079|7.8079|8.4544|8.0544|8.0738|7.0738|||6.8738|8.582|8.1493|8.9493|10.4678|10.8764|7.4057|8.4057|6.9057|8.4057|8.6057|8.9891|7.5891|7.3891|11.607|8.7684|-1.603|-2.903|-2.303|-1.103|-3.703|-5.503|-6.603|-7.503|-8.2954|-6.6954|-7.7954|-7.8953|0.0867|0.7867|0.0867|1.8867|1.6867|3.3867|1.0867|4.3867|2.4867|2.7867|1.9867|3.9867|3.4867|4.8867|4.8867|4.0867|3.2867|2.8867|4.6867|5.0867|7.2867|4.6867|2.7867|2.7867|4.9867|4.5867|4.3867|4.3867|6.9867|7.2186|7.3001|5.0001|4.9001|3.5001|5.1001||6.1001|4.9001|5.6001|||6.2001|3.5001|6.0001|5.6001|5.4001|5.2001|7.2001|5.6502|6.6502|6.9203|7.8161|7.6401|8.1001|6.9044|6.9044|6.6044|3.7044|4.6044|4.9044|5.9044|6.4044|6.0044|5.9044|5.6044|7.9044|8.5649|5.5649|7.6649|9.6142|10.5593|7.9103|9.4726|8.4838|6.0838|6.7838|7.9838|7.3838|5.1838|5.5838|4.1838|1.5838|2.0838|2.9838|1.9838|4.4838|5.1838|7.7838|10.212|-1.071|-5.871|-4.571|-4.871|-4.871|-4.971|-5.971|-4.971|-6.171|-7.071|-8.1487|-8.6081|-6.3081|-8.1081|-8.2606|-7.8214|-8.9382|-7.8744|-8.1744|-8.7918|-7.5918|-7.4918|-5.9918|-3.4918|-4.8918|-5.2918|-5.7918|-6.2918|-7.9918|-7.2918|-5.5918|-7.5918|-6.1918|-5.8918|-8.3918|-8.2918||-9.2918|-10.4935|-10.3261|-11.5345|-12.9469|-11.6469|-12.9525|3.2706|4.8706|3.9706|4.6706|8.2706|5.6706|8.6706|7.7706|7.3706|5.4706|3.1706|4.4706|4.2706|4.4706|5.5706|6.2706|5.8706|5.8706|4.9706|8.2706|10.2382|12.2091|-3.6587|-3.6587|-1.9587|-2.9587|-3.7587|-7.0587|-6.7976|-7.6792|-7.2603|-5.99|-6.69|-5.99|-6.39|-5.89|-7.49|-7.59|-9.0389|-10.9631|-7.6631|-8.3631|-7.7701|-8.8168|-7.3168|-8.0325|-7.9325|-8.5861|-7.4901|-7.981|-8.081|-7.581|-9.7438|-6.6438
05795|42776|/equities/centamin-egypt?cid=42776|MSCI_EU_SMALLCAP||0.1038|-0.0217|-0.0317|-0.0717|-0.0517|-0.0417|-0.0317|-0.0917|-0.0817|-0.1217|-0.1217|-0.1317|-0.1217|-0.1542|0.0554|0.0554|0.0354|0.0354|0.0054|0.0254|0.0554|0.0954|0.1154|0.0854|0.0554|0.1154|0.1371|0.0981|0.1081|0.1406|0.1101|0.1035|0.1278|0.1303|0.1301||0.0901|0.1001|0.0701|0.0501|0.0401|0.1201|0.0983|0.0483|0.0983|0.0848|0.0648|0.1148|0.1109|0.1205|0.0972|0.1024|0.0983|0.1381|0.1412|-0.0573|-0.0873|-0.0673|-0.0473|-0.0873|-0.0673|-0.0873|-0.0573|-0.0273||-0.0773|-0.0773|-0.1273|-0.082|-0.092|-0.102|-0.12|-0.1306|0.0384|0.0084|0.0384|0.0384|0.0784|0.0484||0.0584||0.0984|-0.0833|-0.0833|-0.1033|-0.0633|-0.1333|-0.1233|-0.1233|-0.0633|-0.0933|-0.1098|-0.1098|-0.1131||-0.1056|-0.0956|-0.0456||-0.0256|-0.0256|-0.0356|||-0.0156|-0.0256|-0.0156|-0.0356|-0.0156|-0.0356|-0.0456|-0.0656|-0.0556|-0.1456|0.0266|0.0566|0.0666|0.0466|0.1166|0.1785|0.1039|0.1039|0.1344|0.1148|0.137|0.1785|0.1285|0.0885|0.11|0.1117|0.0806||0.1206|0.0507|0.0507|0.0107|0.0607|0.0507|0.0907|0.0807|0.0852|-0.0287|-0.0187|-0.0187|-0.0687|-0.0987|-0.1043|-0.1143|-0.1215|-0.0715|-0.0615|-0.0515|-0.0015|-0.0615|-0.0015|-0.0915|-0.0615|-0.0515||-0.1215|-0.1315|-0.1294|-0.1277|-0.143|-0.1445|-0.1427|-0.1586|-0.1103|-0.1003|-0.0903|-0.0903|-0.0803|-0.0803|-0.0703|-0.0303|-0.0903|-0.1003|-0.0603|-0.1103|-0.1003|-0.0903||-0.0703||-0.0803|-0.0703|-0.0203|-0.0103|-0.0603|-0.0503|-0.0303|-0.0103|-0.0703|-0.1203|-0.1303|-0.1431|-0.0829|-0.1129|-0.0877|-0.0918|-0.1|-0.12|0.0033||0.0433||0.0433|0.1033|0.0733|0.0433|0.0633|0.1333|0.1043|0.0443|0.0943|0.0643|0.0943|0.0843|0.0443|0.0843|0.1143|0.1153|-0.0644|-0.1044|-0.0773|-0.1273|-0.0573|-0.0473||-0.0873|-0.1073|-0.1465|-0.0874|-0.1074||-0.1205|-0.1305|-0.1249|-0.0449|-0.0849|-0.0949|-0.1043|-0.1309|-0.1337|-0.1419|-0.095|-0.125|-0.1311|-0.1229|-0.112
05796|26108|/equities/hms-network|MSCI_EU_SMALLCAP||41.0286|46.7317|-5.6654|-13.0654|-30.0654|-27.0654||-38.6654|-46.9172|-40.9064|-39.7064|-53.3064||-44.5064|-38.9064|-42.1064|-66.5064|-55.1738|-46.4401|-50.6401|-50.6401|-55.6401|-71.1915|-71.1915|-38.7381|-41.5381|-34.5381|-37.5381|-22.5381|-23.9381|-25.1381|-2.1381|-9.1381|-0.7381|||-13.9381|-17.3381|-8.9381|-4.9381|-10.7381|-12.1381|-18.5381|-28.9381|-37.3381|-23.9381|-14.9381|-14.9381|-19.1381|-25.1381|-21.7381|-19.7381|-23.9381|-28.5381|-18.5381|-11.7381|-27.1381|-34.1381|-27.5381|-27.9381|-30.7381|-31.5381|-41.3381|-29.5381|-17.9381|-18.7381|-31.7381|-41.9381|-49.4202|-49.089|-49.0981|-38.2981|-47.4981|-56.0979|-55.8799|-46.4799|-45.6799|-64.1887|-49.2208|-56.3101|-27.71|-25.71|-25.21|-22.21|-29.21|-37.3101|-33.51|-39.9101|-29.71|-37.71|-22.71|-37.9101|-31.3101|-34.3101|-33.71|-38.9445|-40.5828|-46.1031|-53.414||-42.214|-39.514|-43.614|||-48.014|-51.614|-44.414|-53.214|-67.414|23.1085|22.6085|14.8085|43.6085|47.7983|54.5426|41.0538|41.4538|43.683|30.483|33.883|45.483|47.483|43.126|46.126|43.326|51.526|57.6844|47.1938|62.9709|45.6793|32.6793|41.2793|64.9992|-19.9487|-16.3487|-9.9487|-20.9487|-19.3487|-22.3487|-28.9487|-27.5487|-34.7487|-31.7487|-28.1487|-27.1487|-24.3487|-29.9487|-30.7487|-25.1487|-37.3487|-43.5487|-46.1487|-50.6208|-50.7804|-41.1804|-18.7804|-19.7804|-15.7804|-41.9804|-23.3804|-24.9804|-36.7804|-28.5804|-27.3804|-21.3804|-30.5804|-42.5804|-47.9449|-44.4332|-40.6332|-40.2332|-41.4332|-48.2332|-49.3591|-47.8336|-42.8336|-49.4336|-75.9966|-34.9966|-33.5966|-23.5966|-7.5966|-8.1966|-11.5966|-19.5966|-15.5966|-26.5966|-29.1966|-38.3966|-42.3966|-53.974|-43.579|-40.779|-51.41|-39.8778|-46.3864|-40.1851|-27.7852|-20.5852|-17.3852|-13.1851|-24.9852|-26.7852|-30.9852|-28.7852|-35.7852|-38.3852|-47.5852|-50.1851|-52.7852|-61.9057|-66.4619|-57.1859|-63.9859|-63.7859|-70.7859|-78.3859|-86.2066|-89.4587|-80.4587|-34.4565|-46.8565|-64.4183|-68.0648|-53.4164|-48.9457|0.6622|21.9622|10.9622|32.4622|26.9622|22.4622|1.6622|5.9622||6.4622|6.9622|19.9622|12.9622|21.9622|14.4622|45.4622|50.5414|47.1293|49.8714|45.8016|52.6629||-9.0146|-7.2146
05797|948845|/equities/oesterreich-post?cid=948845|MSCI_EU_SMALLCAP||0.6172|0.5672|0.7972|0.7472|0.9672|0.9608|1.1587|1.3716|-0.7757|-0.8557|-0.7341|-0.7507|-0.8051|-0.8051|-1.0267|-0.8967|-0.1651|-0.0201|-0.2451|-0.4951|-0.4364|-0.5164|-0.5364|-0.6157|-0.7006|0.0668|0.5368|0.5389|0.641|0.5817|0.6385|0.6885|0.7133|0.6683|||0.5133|0.6183|0.5759|0.5899|0.6444|0.6326|0.5585|0.615|0.5805|0.8256|-0.0949|-0.3749|-0.5249|-0.3949|-0.6449|-0.4749|-0.7749|-0.6731|-0.6731|-0.8231|-0.7787|-0.7763|-0.7656|-0.734|-0.7603|-0.7781|-0.6427|-0.3927|-0.7127|-0.735|-0.865|-0.9653|-0.8953|-0.9953|-1.2912|-0.6534|-0.6334|-0.3034|-0.3334|-0.7034|-0.7321|-0.8724|-0.7747|-0.7247|-0.6247|-0.6947|-0.8747|-0.6447|-0.9447|-0.9135|-0.9095|-0.9817|0.1523|0.8323|0.8523|0.8323|0.8323|0.8723|0.9323|0.9523|0.8523|0.7223|1.0323||0.8023|0.6523|0.8223|||1.0023|1.0323|1.3765|0.74|-0.049|-0.399|-0.569|-0.669|-0.669|-0.7194|-0.6838|-0.6448|-0.6448|-0.7648|0.1471|0.0171|0.0371|0.3471|0.4471|0.3671|0.4871|0.4471|0.4871|0.4671|0.3671|0.7171|0.8671|0.7568|1.0531|0.8427|0.7627|-0.0733|-0.1933|-0.4933|-0.5733|-0.3233|-0.4933|-0.8933|-0.7646|-0.7646|-1.2812||-0.6241|-0.3441|-0.2741|-0.4541|-0.1441|-0.1441|-0.5041|-0.3241|-0.2541|-0.2741|-0.2941|-0.4741|-0.6441|-0.6741|-0.6592|-0.7692|-0.543|-0.5371|-0.5671|-0.7471|-0.6995|-0.6074|-0.5774|-0.6274|-0.6498|-0.7231|-0.6674|-0.6932|-0.5936|-0.8136|-0.8436|-0.6623|-0.6998|-0.7615|-0.9223|-0.7223|-0.7223|-0.6123|-0.5123|-0.9223|-0.9223|-0.8616||-1.1316|-1.0473|-0.8903|-1.0143|-0.9658|-0.8814|-0.8014|-0.8314|-0.7114|-0.7314|-0.2514|-0.1514|-0.9314|-0.9254|-0.906|-1.2262|-0.9913|-0.9764|-0.6715|-0.2715|-0.6015|-0.7015|-0.9215|-1.0822|0.1994|0.5694|0.7194|0.8294|1.0294|0.8149|0.8127|1.0091|-0.1727|-0.1727|-0.0727|-0.6027|-0.8027|-0.8227|-0.5527|-0.7027|-0.7527|-1.0327|-0.9227|-0.7527|-1.1327|-1.1727|-1.0527|-1.1283|-1.1583|-0.9981|-0.8158|-0.8658|-0.7858|-0.6958|-0.7658|-0.8458|-0.9458|-1.0358|-0.9158|-0.5358|-0.3858
05798|997109|/equities/lxi-reit-plc|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0982|4.0982|3.3982|2.3482|2.1482|4.1982|4.5982|5.0982|4.4982|4.7982|5.4982|5.4982|4.6982|5.1982|3.6982|3.4982|4.9982|3.3982|5.4982|7.1982|7.1982|6.1982|7.1982|6.8982|9.2982|8.5982|8.8982|6.7982|5.7982|6.0982|4.2982|5.2982|5.2982|5.2982|5.3982|10.3982|10.3982|11.398|9.6097|9.1097|9.8097|10.5147|9.3147|9.6147|9.5147|10.4147||10.9147|12.1274|12.6733|||12.1733|11.6733|14.6481|12.3929|14.379|10.279|13.2562|5.8062|4.2562|5.7062|6.1562|7.2062|9.5062|9.4062|8.0562|9.5062|7.0062|8.2562|9.2062|10.2562|9.7062|9.7062|9.1062|8.0062|10.6062|10.4062|9.0562|11.1062|16.3485|10.1072|10.5572|11.471|9.221|8.221|9.071|12.621|-1.4227|-8.7227|-9.4727|-10.3727|-10.2728|-11.1727|-11.737|-10.287|-11.437|-11.68|-14.8006|-11.0006|-8.6005|-10.8505|-9.7005|-8.2506|-7.1506|-8.6506|-9.8006|-9.7005|-11.3006|-12.4505|-13.2506|-10.5006|-8.7005|-11.1005|-9.5006|-7.7005|-6.5006|-6.7506|-5.6005|-7.3006|-9.7005|-10.5006|-7.9006|-6.0506|-5.9006|-7.0006|-7.7005|-7.7005|-7.7506|-7.2005|-8.5506|-7.6506|-7.3505|-6.1005|-6.3505|-6.6005||-8.9006|-8.3006|-9.7506|-12.2506|-14.542|1.2766|3.5266|4.1266|4.5266|6.5266|6.6266|8.8766|7.4266|7.1766|7.5266|7.6266|6.8766|6.3266|6.9266|8.2266|8.0266|8.2766|8.5266|8.3766|8.0766|8.9266|9.5766|11.6507|-1.6862|-3.0362|-2.3362|-2.6362|-3.9362|-8.5862|-10.1362|-9.6362|-10.9704|-7.9204|-7.0204|-8.3204|-8.8204|-8.6704|-7.1204|-8.9704|-10.1204|-13.3715|-10.5215|-11.4211|-12.5465|-9.7465|-8.3465|-10.3087|-6.4087|-5.3586|-2.5587|-2.9586|-3.6587|-4.8586|-4.3586|-4.9586|-4.2587
05799|948989|/equities/logista?cid=948989|MSCI_EU_SMALLCAP||1.5221|1.6621|1.8191|1.5691|1.4901|1.3912|1.3069|1.538|-0.2578|-0.2778|-0.2578|-0.3778|-0.2778|-0.2778|-0.3378|-0.4878|-0.6078|-0.4478|-0.5278|-0.6078|-1.0378|-1.1578|-1.2278|-1.2843|0.191|0.231|0.151|0.311|0.251|0.741|0.541|1.221|-0.2581|-0.0981|||-0.2981|-0.3381|-0.7281|-0.6681|-0.5681|-0.6281|-0.6081|-0.7481|-0.7481|-0.8781|-0.9581|-0.9181|-0.9181|-1.2881|-1.1981|-1.2181|-1.4681|-1.4379|-1.6167|-1.5967|-1.5553|-1.4825|-1.855|1.0544|1.0916|1.2662|0.9869|0.9785|0.9185|0.8785|0.9985|0.8785|0.9785|0.8785|0.9185|1.1685|1.0185|0.9295|0.9839|0.6823|0.9023|0.8223|0.7408|0.8308|0.8854|0.9161|0.5861|0.5461|0.3961|0.3761|0.3761|0.8961|0.9161|0.9901|1.1535|1.2605|1.1584|1.0084|1.0761|1.1874|1.0474|1.1074|1.216||1.0897|1.1097|0.9656|||1.0256|0.9656|0.9856|0.9256|0.9656|1.0656|1.1256|0.8324|0.9924|1.2024|1.0324|1.1224|1.2024|1.0524|1.1424|-0.1322|-0.0922|-0.2522|-0.3322|-0.1722|-0.2522|-0.4622|-0.7022|-0.6422|-0.6222|-0.7622|-0.9322|-0.8522|-0.8522|-1.0122|-0.8922|-0.8522|-0.9122|-1.1822|-1.0624|-0.8947|-1.1447|-1.0847|-1.0347|-1.1447|-1.2447|-1.1843|-1.0943|-1.1243|-1.4843|-1.3687|-1.7524|-1.7941|-1.2641|-1.0341|-0.9541|-0.4441|-0.4841|-0.8341|-1.1941|-1.0741|-1.2641|-0.9788|-0.7288|-0.5288|-0.5088|-0.7888|-1.1388|-0.9708|-1.172|-0.97|0.2453|0.3053|0.2053|0.4053|0.1253|0.7353|0.6553|0.7753|0.8015|0.715|0.135|0.305|0.275|0.445|0.545|0.585|0.585|0.425||0.095|0.325|0.525|0.235|0.505|0.205|0.425|0.485|0.585|0.605|0.735|0.585|0.305|0.365|0.135|0.485|0.485|0.255|0.755|0.935|1.0716|0.894|0.9371|0.8171|0.2071|0.2471|0.6371|0.6431|0.6231|0.7631|0.8031|0.7123|0.6937|0.6807|0.6607|0.6007|0.5407|0.7307|0.698|0.7572|1.0102|0.9408|0.6713|0.6113|0.6113|0.4213|0.3013|0.6313|0.4413|0.2613|0.7313|0.8313|0.817|-0.3046|-0.4646|-0.5046|-0.5446|-0.5046|-0.5246|-0.2046|-0.1846
05800|1172943|/equities/linea-directa-aseguradora|MSCI_EU_SMALLCAP||0.0561|0.0641|0.0778|0.0767|0.0818|0.0873|0.0828|0.0966|0.0885|0.079|0.0844|0.0859||0.0819|0.0799|0.0481|0.0541|0.0671|0.0805|0.0555|0.0385|0.0615|0.0617|0.0457|0.0457|0.0567|0.0561|0.0622|0.0532|0.0596|0.0623|0.0573|0.0403|0.0343|||0.0623|0.0728|-0.0026|-0.0106|-0.0196|-0.0236|-0.0246|-0.0266|-0.0466|-0.0648|-0.0508|-0.0388|-0.0378|-0.0528|-0.0583|-0.0617|-0.0683|-0.0683|-0.0776|-0.0527|-0.0527|-0.0427|-0.0547|-0.0457|-0.0517|-0.0636|-0.0596|-0.0606|-0.0586|-0.0476|-0.0496|-0.0606|-0.0316|-0.0506|-0.0641|0.0155|0.0195|0.0245|0.0125|0.0255|0.0245|0.0445|0.0575|0.0445|0.0485|0.0735|0.0756|0.0936|0.0658|0.0498|0.0613|0.0573|0.0573|0.0564|0.0593|0.0636|0.0536|0.0556|0.0536|0.0436|0.0506|0.0356|0.0286||0.0096|0.0106|0.0196|||0.0196|0.0146|0.0186|0.0066|0.0086|0.0176|0.0316|0.0456|0.0386|0.0456|0.0706|0.0517|0.0467|0.0357|0.0417|0.0557|0.0485|-0.0063|-0.0103|-0.0193|-0.0173|-0.0293|-0.0383|-0.0403|-0.0433|-0.0233|-0.0263|-0.0153|-0.0203|-0.0353|-0.0363|-0.0333|-0.0483|-0.0497|-0.0537|-0.0567|-0.0557|-0.0557|-0.0799|-0.0489|-0.0329|-0.0369|-0.0279|-0.0239|-0.0219|-0.0299|-0.0199|-0.0169|-0.0149|-0.0199|-0.0149|-0.0139|-0.0119|-0.0139|-0.0289|-0.0189|-0.0259|-0.0359|-0.0239|-0.0139|-0.0189|-0.0429|-0.0584|-0.0546|-0.0665|0.0098|0.0228|0.0318|0.0401|0.0411|0.0381|0.0401|0.0361|0.0381|0.0401|0.0371|0.0421|0.0321|0.0451|0.0472|0.051|0.0556|0.0585|0.0552|0.0592|0.0412|0.0472|0.0352|0.0292|0.0282|0.0502|0.0592|0.0703|0.075|0.0718|0.0583|0.0653|0.0605|0.0555|0.0655|0.0696|0.0647|0.0617|0.0667|0.0647|0.0657|0.0747|0.0791|0.0821|0.0989|0.0789|-0.0329|-0.0189|-0.0329|-0.0439|-0.0639|-0.0419|-0.0169|-0.0079|-0.0269|-0.0329|-0.0409|-0.0419|-0.0489|-0.0319|-0.0539|-0.0549|-0.0489|-0.0509|-0.0489|-0.0499|-0.0349|-0.0689|-0.0639|-0.0469|-0.0419|-0.0789|0.0133|0.0163|0.0333|0.0283|0.0413|0.0633|0.0573|0.0543|0.0723
05801|989701|/equities/austevoll-seafood-asa?cid=989701|MSCI_EU_SMALLCAP||3.7831|4.0319|2.8519|3.4966|4.0955|4.0955|3.2725|3.2725|3.3022|3.866|3.996|2.196|3.466|4.3762|3.5841|4.2906|3.3835|2.3535|2.2835|2.0835|1.4835|1.5835|0.9035|0.5535|1.6835|2.3535|2.4535|3.4335|2.8035|2.9535|1.3835|1.1035|1.3035|3.0035|||2.9725|2.9725|3.4333|3.11|4.28|3.4007|3.8507|4.2725|3.6722|5.6274|3.7236|2.9036|3.4736|3.4736|4.7936|3.3745|3.9445|4.1945|4.1716|5.1157|5.8367|3.3867|-2.8371|-3.3952|-3.4966|-3.39|-3.14|-3.09|-3.1544|-3.6092|-3.6092|-3.7517|-3.6517|-3.9425|-4.3672|-3.2224|-2.0024|-1.2224|-2.0024|-2.5324|-3.9024|-4.1544|-4.4544|-4.4544|-4.6744|-5.941|2.071|1.391|2.741|3.871|4.3908|3.4608|4.2408|2.3408|4.5908|3.2781|4.4145|4.675|3.8467|4.4186|3.8878|4.1665|3.6683||-0.2423|-1.9923|-1.7623|||-3.0123|-2.4423|-2.1323|-1.8123|-3.1123|-1.8123|-2.1923|-3.6123|-3.7315|-3.7189|-3.5726|-3.3807|-4.4786|-3.0303|-3.4103|-2.9303|-2.8803|-2.5803|-3.7503|-1.7103|-2.3003|-3.3303|-5.0303|-4.6803|-5.1303|-4.9303|-7.2476|0.3616|4.0416|3.5416|4.5116|5.6235|3.716|0.536|3.616|3.816|3.3955|3.7608|4.0108|-0.0995|-0.1495|-2.9695|-2.7195|-3.3195|-4.8195|-4.5188|-2.5403|-2.5403|-2.5403|-2.7403|-2.0603|-1.4403|-1.9103|-2.6903|-4.6403|-3.4745|-3.1745|-4.9245|-5.7578|-3.6798|-4.0598|-3.6298|-3.0398|-4.9898|-5.087|1.6441|2.6241|4.3741|3.4441|2.6741|2.5141|5.0441|3.9712|3.3851|3.4751|1.8551|2.8551|3.7851|5.3351|4.3296|3.2296|4.2096|3.6096|3.3596||3.7096|4.4796|3.0296|1.0296|1.9496|1.7096|3.4996|3.0296|2.9796|2.0496|3.5496|1.2796|2.4296|2.2096|3.3596|3.7734|3.4274|3.0274|2.8274|3.0777|-1.116|-0.346|-1.766|-1.216|-1.416|-0.386|-1.466|-3.266|-3.666|-3.9294|-2.5766|-1.4066|-1.2566|-3.5066|-4.4366|-4.8257|-4.8813|-3.7403|-3.4042|-3.7042|-3.6042|-3.7542|-4.2042|-5.3042|-4.8658|-5.9142|-5.813|-6.6811|-5.9679|-6.0744|-6.4049|-7.4676|-7.4001|-6.9279|-8.2599|-8.9277|-9.0313|-8.7643|0.7383|1.9083|3.7683
05802|33695|/equities/gimv?cid=33695|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||-0.7822|||||||||-0.6758||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4676|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.6945|0.0927|0.3427|0.4427|0.4919|-0.2126|-0.2626|-0.4626|-0.8626|0.1425|0.3425|0.2425|0.5925|0.5361||0.5956||0.5982||0.2482|0.5482|0.6482|-0.5214|-0.2214|-0.1214|-0.2714|-0.7214|-0.7766|-0.8017|-1.0359|-0.4359|-0.4859|-0.4359||-0.8359||-0.1859|-0.0359|-0.3359|-1.2359|||-1.4232|-1.1287|-1.0287|-1.2287|-1.093|-1.1839|-1.2654|-1.2949|-1.2943|-1.1585|-1.3585|-1.4761|-1.5401|-1.3711||||||||-0.4211|||
05803|948867|/equities/saipem?cid=948867|MSCI_EU_SMALLCAP||-0.0467|-0.1167|-0.1267|-0.1167|-0.1867|-0.1616|-0.1716|-0.2232|-0.2159|-0.1959|-0.2259|-0.1859|-0.211|-0.2628|-0.2128|-0.2328|-0.2828|-0.2519|0.0587|0.0287|0.0387|0.0887|0.1287|0.1387|0.1987|0.2417|0.1928|0.2046|0.1546|0.1546|0.1246|0.1546|0.1946|0.1946|||0.2295|0.1861|0.2556|0.2388|0.1088|0.1688|0.1988|0.1788|0.2072|0.2065|0.2359|0.159|0.199|0.1829|0.2046|0.227|0.177|0.2377|0.1984|0.2403|0.1875|0.1034|0.1308|0.1072|0.0844|0.1049|0.0923|0.0823|0.1023|-0.0011|-0.0011|-0.0211|-0.0211|-0.0411|-0.1111|-0.1111|-0.1435|-0.1201|-0.1448|-0.1469|-0.1445|-0.1679|-0.2213|-0.0213|-0.0313|-0.0213|-0.0213|-0.0613|-0.1013|-0.1027|-0.1127|-0.1027|-0.1027|-0.1227|-0.1337|-0.1542|0.0279|0.0479|0.0879|0.1479|0.145|0.085|0.095||0.1084|0.1015|0.1323|||0.1036|0.1195|0.1195|0.0923|0.1023|0.0823|0.0823|0.0523|0.0423|0.0923|0.0723|0.0823|0.1423|0.1623|0.1672|0.1872|0.1797|0.1507|0.161|0.181|0.2016|0.2113|0.1913|0.2113|0.2513|0.2741|0.2341|0.2941|0.2901|0.3551|0.3273|0.3693|0.3725|0.4064|0.4464|0.4838|0.5437|0.5758|0.6275|0.6945|0.7483|0.7759|0.8559|0.9116|1.0079|1.0571|1.1778|1.3115|1.4272|1.5463|1.7232|1.8824|2.0943|2.3248|2.5576|2.8023|3.1387|3.438|3.8072|4.2008|4.657|5.1711|5.7734|6.3516|7.0351|7.809|8.6494|9.5966|10.6545|11.8278|13.1315|14.5683|16.1687|17.9291|19.9723|-0.0547|-0.1147|-0.1147|-0.0847|0.0304|0.0504|0.0604|0.1304|0.1315||0.1221|0.1121|0.1221|0.1321|0.1423|0.0723|0.1123|0.1123||0.1523|-0.0046|-0.0946|-0.1046|-0.1346|0.0339|0.0539|0.0439|0.0539|0.0839|0.0839|0.1139|0.1039|0.1139|0.1239|0.1239|0.1039|0.1139|0.1324|0.1124|0.0724|0.0924|0.1124|0.1238|0.1504|0.1454|0.1593|0.1448|0.1348|0.1409|0.1293|0.122|-0.0387|-0.0687|-0.0987|-0.1087|-0.1435|-0.1117|-0.084|-0.114|-0.104|-0.084|-0.074|-0.064|-0.044|-0.074|-0.044|-0.034|-0.024|-0.074|-0.074|-0.064
05804|7126|/equities/oxford-biomedica|MSCI_EU_SMALLCAP||57.4089|68.1193|59.1193|57.1193|54.6193|52.1193|57.1193|72.1193|53.1193||65.1193|61.0777|59.6202|56.9684|61.2206|38.4639|32.7239|31.2239|28.6655|33.3894|26.608|28.608|14.008|18.808|25.608|26.108|33.108|26.108|26.608|24.608|27.108|26.608|22.608|19.608|||24.608|20.808|18.208|18.008|20.408|18.408|14.608|10.208|13.608|12.808|21.408|21.008|32.608|33.608|41.2611|38.0511|31.5744|-2.0732|-24.8732|-21.0732|-20.0732|-19.8732|-19.2732|-22.0732|-24.989|-24.789|-24.3551|-26.1551|-26.3967|-20.9967|-21.5967|-27.1967|-32.3514|-28.5626|-28.3626|-30.1626|-31.4173|-32.3288|-32.9378|-34.7378|-35.6|-32.2|-32|-33.4|-33.8|-32.2|-40.9445|-39.0389|-40.5256|-39.7256|-41.0196|1.7181|5.7181|14.3181|10.3181|8.3181|11.7181|18.3181|21.3181|29.3181|29.3181|30.3181|27.3181||37.3181|43.2112|42.8791|||-8.1994|-8.1994|-7.1994|-3.6994|-10.1994|-7.1994|-4.1994|-15.1994|-13.9994|-7.3994|-6.7994|-22.9994|-25.3994|-28.1994|-31.1994|-37.1994|-43.9201|-38.7201|-42.7947|-48.1164|-45.9849|-47.9503|-46.6791|-47.9324|-50.55|-47.75|-48.75|-36.05|-33.55|-50.3501|-54.7498|-43.1498|-41.1498|-32.6498|-32.1498|-44.1498|-52.6498|-49.7062|-52.2055|-52.5593|-51.0593|-57.9614|-65.8249|-61.9166|-62.6851|-63.8445|-61.7795|1.5478|5.0478|18.5478|26.5478|37.0478|41.5478|47.5478|46.6671|43.1671|34.6671|44.1671|54.1671|54.6671|57.993|-2.9907|-5.4907|-8.4907|-9.4907|-27.4907|-36.4907|-30.9907|-58.4907|-62.4519|-54.5688|-54.5889|-57.4367|-65.7741|-68.7268|-58.7671|-51.7671|-66.9079|-62.6435|-74.3695|-57.7455|-63.6714|-62.1714|-69.9473||-65.4473|-69.9047|-63.9219|-84.5299|-70.1242|-71.6242|-83.6242|-64.7969|-64.7969|-63.7969|-59.7969|-72.6365|-78.4406|-83.3094|-61.8094|-36.4202|-21.4202|-24.4202|-17.4202|-25.4202|-27.4202|-30.9202|-27.4202|-23.4202|-28.9202|-29.9202|-32.9202|-27.4202|-39.9202|-43.9202|-39.4202|-38.4202|-44.4202|-52.8433|-48.8433|-53.3433|-56.5232|-52.5232|-50.6309|-54.6309|-54.6309|-61.5788|-54.5486|-70.8874|14.1126|8.6126|29.6126|39.6126|37.1126|35.1126|45.1126|47.0973|50.2737|49.8667|47.3667|45.3667|49.4999|50.4999|58.111|-3.2636|-4.2636
05805|6699|/equities/mitie-group|MSCI_EU_SMALLCAP||-2.4592|-2.8592|-2.6592|-3.4592|-4.8592|-3.6592|-4.6592|-3.4592|-4.8592||-7.8592|-8.8592|-7.8592|-6.8592|-6.8592|-9.6592|-8.8592|8.4596|12.2596|11.0773|9.5226|9.1226|7.9226|9.5226|12.5226|10.8006|11.8654|11.6654|11.4654|12.0654|11.6654|17.0918|-4.2499|-4.6499|||-5.0499|-5.4499|-4.8499|-6.4499|-4.6499|-3.0499|-4.2499|-5.0499|-5.2499|-5.8499|-6.0499|-5.0499|-4.4499|-5.8499|-5.0499|-5.4499|-6.2499|-5.0499|-4.8499|-2.8499|-3.2499|-4.0499|-4.4499|-4.2499|-5.0499|-4.6499|-4.2499|-6.0499|-4.6499|-6.6499|-7.8499|-6.6499|-8.0499|-6.4499|-7.4499|-7.6499|-8.2499|-7.2499|-9.2499|-6.8499|-7.0499|-6.6499|-7.0499|-7.2499|-4.8499|-5.0499|-10.1499|-11.2499|-11.4499|-12.6277|-12.6277|-14.1085|-11.6834|-11.2834|-11.6834|-13.2834|-11.9834|-13.5834|-11.8834|-14.4834|-12.1834|-13.2834|-13.0834||-11.7834|-11.3834|-10.0834|||-11.1834|-11.9834|-9.4834|-11.0834|-11.5834|-11.6834|-11.3834|-11.1834|-10.8834|-11.6834|-10.8834|-11.0834|-11.2834|-12.3834|-11.4834|-10.2834|-13.0834|-10.6834|-8.8834|-11.7834|-18.3982|7.2987|8.6987|8.8987|10.5874|10.8638|10.7487|12.2318|-0.5864|-0.3864|-0.5864|-0.7864|-2.5864|-4.7864|-4.3864|-3.7864|-5.3864|-6.8864|-6.8864|-7.1864|-8.4864|-10.2864|-9.0864|-8.2864|-6.6864|-9.1864|-7.7864|-5.3864|-3.5864|-3.7864|-5.6864|-3.3864|-2.5864|-6.3864|-8.0864|-7.8864|-8.3864|-11.5864|0.736|3.136|5.936|5.336|4.136|5.936|5.736|5.136|6.336|5.336|5.136|4.936|9.136|11.0622|10.651|10.3926|9.9283|9.3283|12.7825|10.8473|12.5965|-1.8039|-2.5039|-3.0039|-3.1039|-6.2039||-6.6039|-8.1039|-7.0039|-8.4487|-9.9182|-7.2182|1.1293|2.4293|3.3293|3.6293|3.6293|5.7293|6.5293|6.1293|5.7293|7.3293|9.3992|9.3435|9.8147|9.2147|8.6147|8.4147|9.2147|7.8147|9.4147|10.0147|9.0147|10.8304|8.9884|9.619|10.519|12.0574|11.6574|10.3401|10.0401|8.7401|9.9401|11.2909|10.0909|9.8909|9.7909|10.0909|10.5909|9.7909|10.2909|9.8909|9.2909|11.6909|13.0909|10.8909|8.5909|8.5909|9.1909|9.9909|10.1909|9.5909|12.8909|9.7909|7.5909|6.1909|6.4909
05806|1054857|/equities/crayon|MSCI_EU_SMALLCAP|||13.0711|11.279|11.4826|8.2826|11.2826||12.7835|14.3122|9.9515|5.8515|8.9015||7.9683|7.8093|8.9436|8.6679|9.3782|-1.7682|-3.2682|-5.7182|-4.2182|-3.4682|-7.3682|-9.1452|-7.6118|-8.7618|-8.4618|-7.2618|-8.2025|-7.8525|-4.2525|-4.3025|-2.7525||||-0.8525|-0.6525|-1.6025|-3.6025|-4.2525|-4.5025|-4.0525|-4.9525|-3.8525|-3.2525|-5.0525|-6.0025|-8.0525|-9.4411|-7.9411|-9.2373|-10.0498|-10.6359|-11.7843|-10.977|-12.9883|-10.5782|-8.6282|-9.7782|-10.6782|-13.6282|-16.0646|-12.6357|-12.5185|-13.3685|1.3776|7.7276|10.1776|8.8492|3.1992|3.3492|3.8492|2.6492|4.0492|4.5492|6.2492|2.8492|5.1492|6.0992|6.3492|11.2492|13.4325|10.0111|10.7151|13.6255|-3.8607|-1.8607|-3.9107|-0.2607|-3.7607|-4.1107|-7.1607|-7.5107|-9.0618|-9.3069|-10.6569|1.7754||6.2754|5.2754|4.4754|||2.5754|0.5254|2.2754|3.3754|5.1254|9.5754|11.5254|9.9838|10.5764|10.67|11.52|9.92|6.97|7.17|5.32|10.87|13.8|12.2111|11.286|11.236|13.9094|14.9549|15.3221|13.1912|15.1766|14.0766|13.2766|18.3129|12.6091|8.5591|14.6091|-2.2892|-8.7892|-3.3392|-6.0392|-5.8392|-8.6892|-8.7892|-9.8019|-8.6366|-9.8366|-9.5823|-12.2498|1.5653|0.9153|7.2653|8.1153|10.6781|10.2896|-0.254|-2.104|-5.854|-5.254|-6.704|-9.054|-8.5864|-8.0364|-9.4238|-10.0625|-8.8692|-8.2192|-10.5692|-9.7602|-10.778|-13.1089|-9.7293|-9.8604|-10.1615|-10.255|-10.405|-7.855|-11.455|-13.2055|-13.522|-13.272|-12.7716|-15.8213|-11.9623|-14.5123|-11.8464|-11.0464|-9.0464|-14.0464|-14.346|-13.7158|-15.3158|-19.2287|3.7012|2.2012|5.6012|2.7012|4.6012|4.5012|5.3012|6.6012|10.8012|9.6012|6.7012|7.3012|8.5012|9.1847|9.0501|10.1501|10.6501|11.1779|11.9088|12.9825|-2.8937|-2.2937|-3.0937|-7.1937|-8.5937|-10.4437|-9.9437|-10.0937|-9.8407|-10.2907|-11.9064|-12.6293|-13.3214|-13.0599|-14.8333|-12.3283|-11.2283|-10.3283|-12.8283|-13.2283|-11.4283|-15.9283|-14.4537|-15.4096|-18.2098|8.7222|9.5222|11.4222|5.6953|8.1953|5.7953|6.8953|4.0953|5.9953|6.0953|7.9953|10.8953|12.0953|13.2448
05807|8809|/equities/sanoma-corp|MSCI_EU_SMALLCAP||-0.445|-0.455|-0.5478|-0.6015|-0.6072|-0.6082||-0.5582|-0.4682|-0.4482|-0.4082|-0.4882||-0.3782|-0.4282|-0.3882|-0.6282|0.1395|0.0695|0.0095|0.0695|0.2295|0.4395|0.4095|0.3395|0.4195|0.4795|0.4484|0.5354|0.4021|0.4523|0.5315|-0.024|-0.054|||-0.004|-0.094|-0.154|-0.164|-0.304|-0.434|-0.444|-0.424|-0.4494|-0.5104|-0.5721|-0.4621|-0.4021|-0.4721|-0.4521|-0.5121|-0.5746|-0.5634|-0.6008|-0.4808|-0.4508|-0.4008|-0.1708|-0.4108|-0.4108|-0.3408|-0.2808|-0.1208|-0.2308|-0.3008|-0.4208|-0.3808|-0.6008|-0.5008|-0.5808|-0.2608|-0.7508|-0.3708|-0.4308|-0.3508|-0.4008|-0.1908|-0.2808|-0.2108|-0.1908|-0.3308|-0.4208|-0.4208|-0.4808|-0.4059|-0.4472|-0.2972|-0.1872|-0.0172|-0.0472|-0.0772|-0.0472|-0.0872|-0.0272|-0.0572|-0.1672|-0.2072|-0.1172||-0.2672|-0.2472|-0.2272|||-0.2472|-0.2872|-0.3172|-0.3972|-0.5572|-0.5372|-0.5172|-0.6972|-0.6841|-0.624|-0.6218|-0.7018||-0.7065|-0.5765|-0.7265|-0.6465|-0.7865|-0.7656|-0.6975|-0.6675|-0.7275|-0.6475|-0.6175|-0.5675|-0.5775|-0.6675|-0.7575|-0.5875|-0.9875|0.111|0.421|0.471|0.371|0.771|0.8389|0.9476|0.8396|0.9196|0.7096|0.6696|1.0596|0.4559|0.5659|0.4759|0.4559|0.4959|0.5959|0.5059|0.6459|0.5759|0.5959|0.7665|0.7933|0.7432|0.6645|0.7245|0.6845|0.4345|0.5545|1.0833|-0.4409|-0.6132|-0.5508|-0.5398|-0.5377|-0.4777|-0.4477|-0.4377|-0.4877|-0.7169|-0.546|-0.5506|0.0247|0.1247|0.2547|0.1747|0.3247|0.4547|0.4947|0.6636|-0.1291|-0.2091|-0.1191|-0.3391|-0.4491|-0.519|-0.5039|-0.4788|0.0442|0.1742|0.1942|0.1142|0.2742|0.1642|0.3142|0.3942|0.4368|0.3789|0.4089|0.4734|0.3434|0.3034|0.3234|0.4234|0.4788|0.3603|0.5665|-0.1924|-0.3124|-0.3124|-0.2224|-0.1724|-0.2824|-0.3324|-0.3024|-0.1824|-0.2724|-0.3524|-0.4424|-0.4216|-0.4779|-0.5082|-0.4658|-0.4958|-0.6128|-0.4628|-0.3228|-0.5028|-0.5715||-0.4658|-0.5658|-0.5615|-0.3815|-0.2615|-0.1515|-0.0715|-0.1615|-0.2115|-0.3615|-0.2315|-0.3115|-0.2515|-0.2115|-0.1915
05808|1084278|/equities/sensirion?cid=1084278|MSCI_EU_SMALLCAP||3.1848|5.1848|4.2253|2.4253|1.5253|2.9253||3.1797|3.8552|3.3057|3.5119|-2.1589||-2.0589|-1.4589|-1.5589|-3.0589|-1.6589|-1.5589||-3.7589|-3.4877|-3.5863||-3.607|-2.3046|-2.2046|-2.9046|-3.0046|-2.9046|-3.0046|-3.5046|-3.5606|0.7838|||1.9838|2.5838|3.5838|-0.6447|-1.0447|-1.1447|-2.4447|-3.5447|-4.3163|-5.0959|-5.3661|-4.7661|-5.4661|-3.188|-2.488|-1.188|-2.588|-2.688|-1.988|-4.288|-4.288|-4.688|-2.4926|-4.3926|-4.2025|-5.2025|-6.1025|0.7012|4.3012|4.7012|-0.8183|-3.6183|-4.5183|-2.2183|-4.6183|-4.6481|-5.3757|-5.77|-4.67|-4.5556|-5.0506|-5.3285|-4.6872|-4.7535|-3.4435||-5.9535|-6.3483|-6.2749|-6.9749|-6.7749|-7.3749|-7.6999|-8.9943|-7.5931|-10.1874|-8.3859|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.6138|-2.3138|-4.9138|-5.0189|-5.3189|-6.1266|-6.4648|-4.5648
05809|28054|/equities/smart-metering-systems-plc|MSCI_EU_SMALLCAP|||||||||||||||||||5.4717|5.4717|5.4717|9.4717|8.4717|9.8574|6.0928|7.0928|6.0928|7.0928|8.0928|8.0928|8.0928|6.0928|5.2454|6.2454|7.8838|||6.9121|6.9121|9.3468|7.3973|7.3973|7.9962|6.7063|8.7063|10.1269|9.001|8.8352|8.8352|8.8352|7.8352|9.2405|9.5587|8.5587|8.5587|10.5587|9.5587|7.5587|7.5587|7.5587|6.5587|6.5587|7.5587|8.5587|9.5587|8.5587|7.5587|7.5587|9.5587|11.5587|10.5587|14.0097|14.4043|14.7582|16.5409|15.5409|16.7654|19.0392|20.5029|21.1143|22.8381|23.5818|27.4301|28.6502|30.5318|32.305|36.2545|41.1161|-43.8512|-35.8903|-37.4892|-42.7831|-39.5538|-36.2752|-38.2752|-33.2752|-29.2752|-31.2752|-26.2752|-23.2752||-33.2752|-26.2752|-34.2752|||-46.2752|-55.5835|33.1095|34.1095|33.1095|40.9785|43.865|49.3312|51.1171|58.0106|63.0918|65.911|58.1582|37.1582|21.1582|29.1582|24.1582|31.1582|32.1582|34.1582|57.1582|64.1582|69.4651|67.4651|66.4962|63.4962|58.4962|83.9957|74.7175|63.3406|-15.8274|-2.8274|-6.8274|-27.8274|-23.8274|-14.8274|-8.8274|-10.8274|-18.8274|-23.8274|-34.8274|-39.8274|-41.8274|-37.8274|-38.8274|-43.8274|-48.8274|-37.8274|-41.8274|-46.8274|-43.8274|-42.8274|-51.8274|-41.8274|-69.8274|-67.8274|-72.586|-83.6789|-78.9644|-58.9644|-58.9644|-70.9644|-71.9644|-75.9644|-61.1073|-42.1073|-40.1073|-38.1073|-50.1073|-72.1073|-83.5637|-75.8486|-93.4878|-55.4878|-57.443|-55.6311|-55.9022|-42.9022|-26.9022|-29.9022|-29.9022|-46.9022|-50.9022|-46.9022||-56.9022|-65.7433|-53.7433|-50.7433|-50.7433|-49.7433|-48.7433|-45.7433|-43.7433|-30.7433|-31.7433|-29.7433|-22.7433|-20.7433|-31.7433|-30.7433|-35.7433|-42.7433|-34.7433|-43.7433|-46.7433|-35.7433|-33.7433|-41.7433|-48.7433|-63.7433|-45.7433|-32.7433|-51.7433|-70.7433|-61.7433|-71.7433|-71.7433|-77.7433|-85.7433|-91.346|-83.346|-74.346|-74.346|-76.4519|-70.4519|-76.641|-81.816|-92.816|-84.9345|-74.3161|-74.7379|-77.1778|-85.7603|-82.2225|-97.1917|-97.2527|-87.2527|-69.2414|-58.2414|-55.2414|-52.2414|-48.2414|-47.2414|-31.2414|-33.2414
05810|989961|/equities/scandinavian-tobacco-group-as?cid=989961|MSCI_EU_SMALLCAP||-4.5446|-5.0541|-5.0041|-5.074|-4.5295|-5.3716|-5.9685|-6.0817|-7.4518|-8.6798|-10.4109|-3.7521|-4.5521|-3.1521|-3.9521|-3.9521|-3.9521|-3.1521|-4.1521|-4.5521|-6.2521|-6.4521|-7.3521|-6.6521|-6.6521|-6.5412|-7.3125|-6.8805|-7.7672|-7.8747|-8.8941|5.4286|5.6285|4.2729|||5.6229|5.7669|6.0669|6.5011|7.2011|6.9344|6.2844|8.2844|7.3197|7.6197|8.2697|9.4663|-2.034|-7.084|-7.534|-6.5211|-8.9124|3.5141|4.5641|3.614|3.614|3.5141|4.2198|3.1698|3.5198|1.7198|0.8698|0.8698|0.6698|4.6698|4.4698|3.972|4.1341|3.9341|5.1841|5.0657|2.4749|0.8749|1.2249|1.9249|1.1249|3.5249|3.8499|4.3666|3.8768|4.9368|4.0868|4.5106|3.7606|3.7606|2.2606|3.5605|4.1605|5.0106|5.1678|2.7678|4.4178|5.2086|5.9326|5.7826|5.6826|3.914|-0.4993||-2.2993|-2.6993|-3.1493|||-4.0993|-3.6493|-3.4493|-5.1493|-5.6493|-4.7048|-4.3825|-5.9325|-5.6305|-5.1061|-6.2429|0.0641|1.3141|3.9641|3.3934|3.776|3.7345|4.2327|4.9753|3.9142|4.7102|4.5724|4.3361|5.0123|5.1636|4.7055|2.5055|5.3055|6.045|5.4666|4.7403|3.9903|4.3614|-0.2336|-0.7836|-0.5836|-2.3136|-3.2536|-2.9536|-3.6336|-4.2336|-4.9536|-4.2684|-2.0684|-3.3184|-3.5984|-3.8871|-4.0968|-4.3611|-4.5411|-3.6111|-1.4111|-1.8611|-2.3611|-3.0111|-2.4611|-3.2111|-4.3311|-2.9111|-2.3611|-2.2611|-3.4111|-4.2611|-5.2111|-6.0123|-4.654|-3.004|-2.454|-2.854|-3.204|-2.254|-2.254|-3.404|-2.804|-2.554|-4.354|-6.254|-6.3829|-6.0829|-5.3329|-5.0329|-8.0829|-10.2532|-5.0541||-1.5541|-1.8041|-1.9041|-2.7041|-3.9041|-4.5042|-4.1249|-4.2249|-4.6494|-4.3994|-3.6995|-1.5994|-0.9495|-0.8494|-2.5494|-2.3994|-1.8994|-1.7994|-0.6494|-1.1494|-1.6995|-2.5494|-3.6995|-4.3994|-5.1494|0.1814|1.4814|2.6314|1.4814|4.0814|4.1905|4.1894|3.9216|4.9738|3.0738|3.2738|3.9238|4.9738|4.3238|-0.6373|-3.8373|-5.3373|-4.4873|-4.6873|-3.574|-4.624|-4.424|-4.924|-5.0156|-5.4896|-5.3495|-4.6374|-4.5374|-5.8874|-5.7374|-5.4027|-6.203|-6.6977|-6.7808||-6.8893
05811|1024183|/equities/solaria-energia-y-medio-ambiente?cid=1024183|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||-3.8673|||||||||-4.0703||||||||||||||||||||||-3.7476||||||||||||-2.5997||||||||||||||||||||-1.7497|||||-1.8847||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05812|1010690|/equities/sdiptech-ab|MSCI_EU_SMALLCAP||23.8302|22.0302|27.0302|27.9558|27.0065|28.885||22.1962|25.3962|29.9514|28.764|21.3641||26.164|30.4489|27.5544|33.7658|6.7658|9.3658|12.7658|4.7658|0.1658|1.5658|0.7658|11.3658|4.7658|10.5658|11.5658|13.9658|17.7658|17.5658|23.1658|21.1658|25.1658|||-5.514|-4.9139|-9.314|-12.114|-11.314|-11.114|-18.914|-21.114|-22.7995|-19.9995|-14.7995|-12.9995|-13.1995|-17.1995|-16.9995|-20.5995|-26.9995|-30.4734|-27.0735|-29.3886|-27.3886|-27.9887|-20.3886|-20.1887|-17.3886|-20.3886|-26.7887|-27.5887|-15.7886|-18.3886|-31.5887|-29.3886|-25.9887|-26.5887|-40.7887|23.0718|16.8718|15.4718|12.8718|16.0718|26.4718|-2.7896|-5.3896|-3.3896|-4.1896|-7.9896|-17.1896|-22.9896|-23.9896|-30.3885|-26.665|0.3483|5.9483|7.5483|11.7483|9.9483|14.7483|15.5483|14.7483|9.5483|10.5483|6.3483|16.5483||22.3483|21.7315|25.6016|||22.2151|19.6151|22.4151|28.2151|19.8151|24.4151|28.8723|23.147|21.1638|22.3638|28.1638|22.0183|21.8183|16.8183|16.2183|15.8183|17.6183|24.6183|26.0942|24.4942|30.4269|26.3299|29.7666|26.7406|33.8674|28.6957|22.6957|25.8957|31.4054|16.8054|19.2054|22.0054|19.8054|20.8054|26.0054|32.7061|26.9956|29.7507|29.3663|29.3663|39.1736|-2.4714|-4.4714|-5.6714|-12.0714|-17.5714|-18.1714|-26.0071|-19.8634|-21.2316|-24.8573|-22.2823|-23.3823|-16.4823|-24.3823|-20.2823|-29.2304|-23.1893|-18.7918|-15.3917|-9.5918|-13.5918|-19.9917|-23.1917|-24.0713|-20.0713|-22.6237|-22.4707|-25.4675|-25.9416|-25.8732|-20.0732|-24.6732|-27.6369|-25.4632|-22.2924|-26.4138|-25.1598|-26.6109|-23.3607|-22.5607|-22.5607|-23.9606|-17.3607|-21.1607|-27.1607|-29.5|-26.9|-25.1|-30.3|-31.5555|-29.1728|6.4182|7.4182|11.8182|11.4182|15.8182|15.6182|13.4182|18.0182|19.4182|18.4182|19.6182|22.4182|22.0182|27.8182|30.8182|33.3758|34.8322|23.2322|22.6322|10.2322|11.0322|13.8322|11.2322|10.6322|24.8322|29.8422|21.6422|-1.4468|-3.0468|-7.6468|-4.4468|-1.4468|-10.8468|-7.2468|-12.8468|-20.0468|-25.6468|-27.8631||6.4153|9.2153|11.8153|18.8153|16.4153|22.2153|18.6153|22.0153|25.6725|28.3251|25.5528|27.5528||23.7528|24.1528
05813|6829|/equities/trinity-mirror|MSCI_EU_SMALLCAP||8.6234|11.3234|9.9234|8.1234|9.7234|8.9234|6.7234|14.3234|10.0514||10.4514|12.9789|-2.8545|-3.5545|-1.6545|-5.6545|-7.9545|-8.7545|-6.9545|-8.2545|-8.1545|-7.1545|-9.0545|-9.4939|0.9501|0.1501|0.6501|0.6501|2.1501|3.8501|2.1501|3.6501|3.6501|5.1501|||8.0501|9.0813|7.9533|8.2533|8.2954|7.7954|7.5088|9.5236|9.9818|9.8353|9.6837|10.2902|10.1507|11.0268|12.5409|14.966|-1.17|-0.87|-8.67|-7.92|-9.02|-8.87|-6.87|-4.82|-4.32|-3.42|-3.47|-2.92|-2.42|-3.07|-3.17|-4.07|-5.27|-4.37|-5.62|-6.92|-7.5047|-6.248|-7.348|-7.448|-7.698|-7.4735|-7.9227|-8.6391|-8.9434|-9.4288|-9.9792|-11.9213|-11.9205|-12.0704|-11.749|-13.6516|-11.4157|-8.9036|-9.2036|-9.9036|-9.6536|-9.3536|-8.2536|-7.7536|-7.4536|-8.4036|-6.2536||-3.6036|-4.0036|-3.9036|||-4.0536|-4.6536|-4.2536|-6.3536|-8.3536|-8.5036|-10.3036|-12.4536|-11.5679|-10.8428|-11.7928|-12.2434|-11.2649|-12.7082|-12.6138|-10.3638|-11.8638|-7.5638|-7.7638|-6.4138|-4.4638|-4.7638|-6.6138|-6.6138|-6.3638|-5.9638|-6.3138|-4.3638|-4.8138|-7.9638|-9.0638|-5.0638|-5.4638|-5.3138|-6.1638|-3.4138|-4.0138|-7.2638|-6.9638|-6.9138|-8.5138|-11.0138|-10.5138|-10.3138|-10.2138|-11.8681|-12.1035|-14.8456|1.8702|2.2202|1.1202|8.4202|8.1702|9.4702|6.1202|7.6202|6.9202|6.2202|6.6702|7.1702|10.8202|8.7679|8.8138|10.7293|9.6948|10.5449|12.3915|12.6433|-2.2806|-4.2806|-2.9306|-4.0306|-5.8306|-7.3806|-8.1306|-7.6806|-6.5306|-7.1806|-6.0306|-6.0806|-4.8806|-5.9306|-4.8306|-6.5806||-9.5806|-10.8928|-11.0253|-11.7081|-12.2081|-12.0908|-12.5157|2.6053|3.8553|1.2053|0.9553|5.8553|7.3053|7.9553|9.9553|12.417|11.2528|11.9528|12.2028|14.1528|13.4028|15.3901|16.6333|16.0779|-9.1103|-7.6103|-6.2103|-3.4603|-5.5603|-5.5603|-5.2103|-6.4103|-7.2603|-6.9603|-7.6603|-7.5103|-8.0103|-6.3103|-6.5603|-7.8603|-11.0603|-10.8103|-9.4603|-11.5563|-9.8063|-11.1292|-10.2936|-10.4428|-10.8375|-9.2375|-9.1336|-9.7836|-9.9782|-10.3782|-9.802|-9.552|-9.052|-9.952|-9.902|-11.352|-10.352
05814|989812|/equities/inter-parfums?cid=989812|MSCI_EU_SMALLCAP||-2.1029|-1.5329|-1.3529|-1.7529|-2.1029|-2.6029|-2.4029|-2.8529|-2.9029|-2.9329|-2.5829|-3.8029|-3.1551|-3.1551|-3.0251|-3.984|0.2155|2.5955|-0.2|-1.8|-3.15|-3.195|-2.4873|-3.3173|-3.797|-3.6677|-3.4564|-4.009|0.6781|1.2781|1.6281|1.4481|2.5981|2.6781|||1.6281|1.6281|1.3481|0.9981|0.9981|1.1781|0.4981|0.8781|1.4481|1.7481|3.5481|3.8046|2.8546|3.1546|2.7546|1.7046|0.9546|1.2546|1.7046|2.3546|2.0046|2.8546|1.5058|1.5858|2.2858|2.2858|1.8558|1.4058|1.3058|3.2058|2.1715|2.3715|2.7415|2.9415|2.4715|2.9415|2.471|3.041|2.8633|2.7633|2.9925|3.15|3.0064|-0.1375|-0.4075|-2.4375|-2.5375|-1.8575|-1.8575|-2.4875|-2.5875|-3.1075|-2.4083|-3.0445|-2.271|-2.501|-2.551|-2.221|-2.351|-2.701|-2.8078|-2.9998|1.0666||2.4266|2.3863|2.7181|||2.336|2.686|3.066|2.716|2.036|2.586|3.386|2.4157|2.1457|3.0957|3.4957|1.9342|3.0542|2.2788|2.1588|2.4588|2.3584|2.1884|2.1884|2.9384|3.0937|2.7937|3.348|2.7828|2.6328|2.0628|2.1628|2.7428|2.0128|1.6928|1.8628|3.3128|2.9628|1.8628|1.8628|3.5928|3.4681|-1.2592|-1.6792|-2.8792|-3.5792|-3.6836|-3.5357|-4.5641|-2.6112|-3.118|-3.0978|-3.1614|-2.846|-3.5056|-3.8095|-3.856|-3.216|-2.3718|-3.7918|-2.9386|-3.244|-3.54|-3.7445|-4.2883|-2.9363|-3.2863|-3.9663|-3.6903|-4.3885|-3.2685|-2.5185|-2.9685|-4.4185|-3.9185|-4.1385|-4.7185|-5.0139|-5.6955|-4.8561|-4.1568|-4.6964|-6.4405|-2.2227|-2.4142|-2.525|-2.275|-2.075|-2.275||-3.125|-2.075|-3.125|-3.3678|-3.0678|-3.3678|-3.8364|-3.5516|-3.2962|-3.6957|-3.673|-3.6701|-3.5086|-3.8086|-2.7586|-2.4586|-3.0586|-2.3586|-0.7586|-0.7586|-2.1086|-2.3586|-2.9586|-3.2086|-3.2086|-3.5063|-4.2063|-3.7958|-4.9954|-4.506|-4.4355|-3.8855|-4.2355|-4.2355|-6.0355|-6.0283|-4.8758|-3.8258|-3.7258|-5.3758|-3.3758|-4.8758|-5.6258|-8.9981|3.9424|3.5749|4.0921|3.7921|3.8662|4.5162|5.1463|3.6963|4.6463|4.9463|4.7463|-0.6798|-0.9298|-1.5298|-1.1298|-1.9798|-0.3798
05815|949193|/equities/secure-income-reit-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05816|29948|/equities/tamburi-investment-partners-spa|MSCI_EU_SMALLCAP||-0.0776|-0.0476|-0.0476|-0.1476|-0.1076|-0.1176|-0.1876|-0.1576|-0.1776|-0.3176|-0.3476|-0.3376||-0.4176|-0.3876|-0.4776|-0.6376|-0.5949|-0.4249|-0.5549|-0.6649|-0.4493|-0.5831|-0.6185|0.0667|0.0167|0.1167|0.1267|0.2067|0.3767|0.2967|0.3667|0.3467|0.2167|||0.4467|0.5567|0.493|0.5833|0.6246|0.5446|0.5978|0.7198|0.6681|-0.0551|-0.2251|-0.3151|-0.2851|-0.3868|0.1049|0.1049|0.0849|0.0449|0.0949|0.0049|0.0349|0.1049|0.2049|0.2849|0.3049|0.3749|0.3183|0.3083|0.3983|0.2983|0.3483|0.2983|0.1983|0.3083|0.2383|0.2683|0.1883|0.2083|0.1483|0.1883|0.1883|0.2283|0.2583|0.1783|0.1983|0.2183|0.1583|0.1683|0.1983|0.2283|0.2683|0.1983|0.2083|0.0683|0.1683|0.0883|0.1683|0.2483|0.2183|0.2183|0.3083|0.2483|0.3783||0.4953|0.4965|0.4711|||0.4951|0.4019|0.3919|0.3219|0.2719|0.4719|0.3844|0.4337|0.4469|0.4944|0.5415|0.4895|0.4895|0.4505|0.4305|0.5305|0.5694|0.5151|0.3851|0.3351|0.4651|0.3751|0.4451|0.3851|0.4551|0.3351|0.2951|0.4751|0.6112|0.5769|0.5208|0.5508|0.4108|0.3808|0.7708|-0.2007|-0.2007|-0.3807|-0.4907|-0.5307|-0.5507|-0.5102|-0.5141|-0.4541|-0.5341|-0.6306|-0.6801|-0.6996|-0.7096|-0.5574|-0.6674|-0.4174|-0.1974|-0.4274|-0.5674|-0.3974|-0.4074|-0.4174|-0.3374|-0.0874|-0.3274|-0.4374|-0.5085|-0.5285|-0.5333|-0.5138|-0.4838|-0.3438|-0.2738|-0.4038|-0.2038|-0.0738|-0.2738|-0.3238|-0.1138|-0.2938|-0.3038|-0.3038|-0.2638|-0.2738|-0.2838|-0.1038|-0.2138|-0.2838|-0.3638|-0.4338|-0.4338|-0.3238|-0.3838|-0.4638|-0.4938|-0.4527|-0.2227||-0.2927|-0.3727|-0.2427|-0.2727|-0.4027|-0.3788|-0.3588|-0.4604|-0.4297|-0.4297|-0.3097|-0.3497|-0.2697|-0.3497|-0.4518|0.0497|0.0897|0.1097|0.2497|0.2197|0.2097|0.2397|0.2297|0.1997|0.2197|0.1097|0.1697|0.1197|0.2397|0.2797|0.3197|0.3597|0.2924|0.2924|0.3224|0.2924|0.3124|0.3224|0.3424|0.2924|0.3624|0.5024|0.3484|0.4184|0.421|0.4067|0.4391|0.4651|0.4495|0.4842|0.3342|0.4342
05817|968981|/equities/blue-prism-group-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05818|948546|/equities/modern-times-b?cid=948546|MSCI_EU_SMALLCAP||6.1277|5.8141|7.0641|5.3388|5.5888|7.3431||8.4951|7.0865|6.3365|6.5365|6.3365||7.6865|7.2865|5.1865|1.8865|5.5865|4.8556|5.0056|5.4662|4.7662|6.5162|6.1375|5.0375|4.5375|6.1833|4.5787|5.0569|6.6243|6.0437|6.1069|6.1966|5.1101|||7.1612|5.9735|7.2456|5.6034|6.5733|-0.7555|-2.3555|-2.5055|-1.8055|-2.4655|-2.2555|-1.9555|-2.3555|-4.1055|-2.6055|-4.2555|-5.3055|-4.3089|-5.5089|-2.7789|-2.3089|-3.2089|-4.5589|-5.0377|-5.2807|-5.5425|-6.3528|-5.8294|-4.1794|-5.6294|-6.0794|-6.9548|-6.2026|-8.5418|4.7575|6.7417|-5.3547|-4.8135|-5.8706|-3.0591|-0.6091|-3.1591|-3.3091|-3.6591|-3.9591|-4.3091|-4.6091|-5.1101|-5.7278|-6.3904|-6.7508|-6.9008|-6.3675|-7.6104|-6.3704|-7.3104|-3.0604|-1.7104|-2.4104|-5.8104|-6.1104|1.3176|2.9676||0.8676|1.9676|1.9176|||3.2676|2.3676|3.3676|3.1676|2.2176|1.4676|2.8176|0.8676|1.1176|2.5176|3.2676|2.3676|2.1176|2.2176|1.9176|3.9676|2.3676|3.1176|1.5176|3.2176|4.8676|4.2676|4.3176|4.3676|5.3676|5.3796|2.9796|5.4296|5.7885|5.6448|5.5447|5.4947|5.3447|6.3447|5.7947|7.5447|7.0003|9.0975|8.4|6.7948|7.8448|9.8387|10.668|-3.3323|-4.6323|-7.0323|0.9693|3.4193|5.4193|3.4693|4.4193|5.1693|5.7631|6.6784|-1.8385|-1.0885|-5.3885|-5.4385|-5.3385|-2.2885|-1.4885|-4.3385|-5.1385|-6.1885|-2.8885|-0.6885|-5.1885|-5.2417|-5.7917|0.4299|2.1299|3.8299|3.0799|4.6799|4.7799|1.7299|2.0799|4.6799|5.4299|7.7799|6.6027|5.9863|6.2848|6.5664||-4.1184|-5.4184|0.2647|0.8147|0.3647|2.2647|3.4647|4.0147|3.9647|4.6147|4.6647|5.6386|4.4386|5.1886|3.4689|4.5189|3.4176|3.8176|4.0676|3.2676|3.2176|3.4676|3.2676|3.3676|3.9176|5.8176|3.9676|3.9635|2.2135|2.1135|2.6135|3.9635|4.5635|3.8135|3.6635|4.4135|2.6635|4.0135|3.4135|3.7635|4.2635|3.5635|6.4135|6.3955|6.7395||7.4577|-4.7059|-6.5559|-6.601|-6.1148|-6.9148|-6.9648|-8.1143|-6.4143|-6.3743|-7.3143|-10.277||-5.6773|-6.2031
05819|1141818|/equities/uniphar-group-plc?cid=1141818|MSCI_EU_SMALLCAP||14.1793|18.7866|-5.7672|-5.7672|-5.7672|-8.7672|-9.7672|-6.7672|-9.7672||-11.7672|-11.7672|-11.7672|-10.7672|-11.858|-12.0407|-12.0407|-12.3384|-15.3384|-15.3384|-15.3384|-15.4316|-17.9685|-22.0722|-17.0722|4.0853|8.0853|6.0853|14.0853|-3.7935|-11.7935|-12.7935|-14.7935|-14.7935|||-17.1595|-17.3932|-14.3932|-15.4375|-15.8161|-15.8161|-15.8161|-14.8161|-14.8161|-15.6382|-15.6382|-14.6382|-14.6382|-14.6382|-15.6382|-9.6382|-20.6382|-18.6382|3.4421|3.4421|3.4421|4.4421|4.4421|12.4421|12.4421|12.4421|12.4421|10.4421|10.4421|10.4421|10.4421|7.4421|7.4421|11.4421|17.4421|12.4421|15.1594|17.1594|21.1594|26.7993|24.9681|15.1157|19.4063|-8.49|-8.49|-8.49|-8.49|-11.49|-12.49|-12.49|-12.49|-15.49|-18.7961|-16.7961|-23.6837|-17.6837|1.4226|5.4226|5.4226|5.4226|11.4226|11.4226|10.894||13.8147|13.8147|17.5452|||12.7102|12.7102|15.0681|15.0681|16.0757|20.6119|10.3091|10.3091|19.0657|21.2396|-1.7996|-4.7996|-12.8503|-13.8503|-13.8503|-13.8503|-14.8503|-13.8503|-18.3503|-14.0166|-11.5166|-11.5166|-14.0166|-15.5166|-23.3518|-15.598|-12.598|-12.598|-12.598|-10.598|-8.598|-8.598|-8.598|-5.598|-0.598|-0.598|-0.598|-11.098|-18.098|-20.598|-20.598|-21.3926|-21.3926|-24.1177|-17.6177|-17.6177|-15.1177|-15.1177|-19.6177|-19.6177|-18.1177|-16.1177|-16.1177|-20.9954|-9.9954|-5.9954|-5.9954|-18.9954|-14.9954|-19.9394|-20.9882|-24.6328|-13.6328|-11.6328|-7.6328|-8.6328|-17.6328|-21.2586|-14.6207|-14.9114|-14.9114|-20.4621|-14.2756|-14.2756|-19.2756|-18.5871|-12.5871|-15.2364|-15.2364|-16.7586|-17.7586|-17.7586|-17.7586|-18.7586||-18.7586|-18.7586|-18.7586|-18.7586|-23.4051|-25.8907|-20.8319|-19.0726|-19.6051|-15.6051|-15.3057||-21.0914|-21.0914|-21.0914|-23.9672|-24.9672|-27.3891|-27.3891|-32.1774|2.1805|0.1805|0.1805|9.1805|9.1805|43.1805|21.3117|15.7768|14.7768|-2.3381|-2.3381|-7.3381|-6.3381|-6.3381|-12.3381|-12.9034|-14.3372|-15.2413|-15.3792|-18.1991|-11.5298|-14.5298|-14.7651|-14.7651|-16.8363|-14.9189|-18.9189|2.698|6.698|6.698|7.698|7.698|7.698|7.698|7.698|7.698|7.698|7.698|7.698|7.698|6.698
05820|949753|/equities/bufab-holding-ab|MSCI_EU_SMALLCAP||-5.8378|-9.4378|-12.0378|-15.0378|-13.6378|-17.6378||-23.2378|-29.6378|-32.2378|-30.0378|-40.8378||-41.2378|-45.9975|-48.6972|-52.6303|-31.0126|-29.4126|-34.0126|-37.8917|-38.6353|-41.6614|-43.546|9.2389|11.2389|10.8389|8.0389|3.2389|15.6389|9.2389|9.8389|30.2389|35.2389|||30.2876|35.1307|35.2058|29.8058|33.1398|35.9997|27.7408|18.9407|8.1407|17.3408|13.7408|17.1407|19.1407|10.7408|12.3408|14.7408|14.7408|11.7408|16.7408|27.9407|27.8342|30.0397|33.0397|33.7552|33.9189|30.3189|30.1189|26.5189|35.3189|30.9189|23.5189|20.9189|12.3189|17.5189|14.9189|22.1189|14.9189|5.3189|3.9189|8.3189|11.7189|9.7189|12.3189|12.3189|7.9189|10.5189|9.1189|0.1189|1.3189|1.7189|5.9189|6.1189|13.5189|1.9189|28.5189|19.5189|17.1189|19.3189|18.3189|8.7189|11.3189|11.3189|22.5189||25.7189|28.3189|26.9189|||27.7189|27.3189|35.1189|31.2797|24.4797|31.0797|31.933|30.9144|24.5938|25.7153|25.6281|27.1757|30.3285|27.0873|22.8747|24.7719|24.0357|28.0357|22.1786|22.9786|25.6874|30.1193|30.0325|25.9251|28.2056|29.3734|20.9734|26.9734|38.6927|29.6697|25.7441|32.5601|27.3779|26.5702|24.7702|30.4224|32.636|-4.8402|-2.6403|-9.4402|-10.4402|-11.0403|-23.0403|-18.5991|-18.7991|-20.9879|-22.6754|-25.7949|-24.1721|-24.369|-28.6203|-13.8203|-10.2203|-11.8203|-21.0203|-16.8203|-20.0203|-19.8203|-22.8336|-19.535|-16.735|-19.335|-24.135|-26.0611|-25.4626|-20.4626|-18.2626|-18.6626|-26.3668|-16.7668|-17.5668|-17.7668|-20.9668|-26.8986|-18.2986|-16.8986|-16.0986|-7.6986|-7.0986|-3.0986|-9.2986|-11.8986|-12.6986|-12.4986|-18.6986|-22.4986|-22.0986|-19.8986|-22.4986|-26.5651|-24.839|-29.2886|-19.4886|-22.0887|-20.4886|-23.8541|-22.3618|-23.3618|-26.5576|-27.4417|-20.1697|-24.1697|-23.5697|-24.1612|-22.9612|-21.7612|-18.9612|-24.9612|-20.9612|-28.1612|-30.1612|-29.1612|-34.9612|-38.5013|-45.1236|-40.8707|-65.4564|-23.737|-27.737|-28.537|-18.337|-30.737|-31.4744|-26.709|-25.909|-8.109|-11.309|-19.109|-25.909|-28.3951||-23.7951|-26.9279|-29.3643|3.4279|7.2279|13.6279|23.0279|25.8279|26.8056|14.0056|14.2056|14.6056||12.8056|14.0056
05821|948903|/equities/almirall-sa?cid=948903|MSCI_EU_SMALLCAP||0.2014|0.3713|0.2913|0.1213|0.3013|0.386|0.366|0.3731|0.3801|0.239|0.2335|0.2524|0.2797|0.3403|0.2603|0.3503|0.3425|0.2656|0.3183|0.3076|-0.1297|-0.1197|-0.1797|-0.1397|-0.1197|-0.0197|-0.0497|-0.1197|-0.0697|-0.1297|-0.0997|-0.0997|-0.1597|-0.1197|||-0.0497|-0.1197|-0.1097|-0.2597|-0.2197|-0.2697|-0.3097|-0.2997|-0.3452|-0.358|-0.414|-0.284|-0.264|-0.274|-0.384|-0.324|-0.434|-0.444|-0.4814|-0.5538|-0.6117|-0.6291|-0.6701|0.006|0.026|0.146|0.276|0.456|0.762|-0.1438|-0.1338|-0.2938|-0.2738|-0.2038|-0.1938|-0.3638|-0.2638|-0.3738|-0.4338|-0.5378|-0.4282|-0.1082|-0.0482|-0.1682|-0.0982|-0.1282|-0.1282|-0.2182|-0.2982|-0.3582|-0.4382|-0.4282|-0.3182|-0.2382|-0.2182|-0.2082|-0.2182|-0.2882|-0.2082|-0.3682|-0.2482|-0.3082|-0.2382||-0.3882|-0.3782|-0.2682|||-0.3582|-0.3082|-0.1382|-0.2182|-0.2782|-0.2182|-0.2482|-0.3182|-0.3382|-0.3682|-0.3282|-0.4782|-0.3582|-0.3982|-0.4082|-0.3582|-0.4582|-0.5182|-0.5982|-0.5185|-0.4885|-0.5585|-0.4985|-0.5385|-0.3685|-0.2485|-0.4485|-0.5185|-0.6285|-0.6785|-0.7661|-0.547|-0.377|-0.477|-0.517|-0.607|-0.6156|-0.6995|-0.6673|-0.7753|-0.7198|-0.652|-0.6783|-0.6138|-0.6038|-0.7314|-0.5416|-0.7183|-0.5983|-0.5783|-0.3783|-0.3383|-0.4083|-0.3883|-0.4683|-0.3583|-0.3783|-0.6483|-0.8506|-0.5406|-0.2406|-0.3706|-0.4806|-0.6406|-0.7952|-0.7402|0.1067|0.2267|0.5167|0.5274|0.6101|0.2501|0.2101|0.1901|0.1501|0.2301|0.3701|0.3501|0.3801|0.2901|0.1899|0.2299|0.2399|0.2699||0.3899|0.3899|0.4161|0.3912|0.2258|0.1458|0.2558|0.3458|0.3758|0.3581|0.3762|0.4014|0.4771|0.4971|0.3371|0.3471|0.2471|0.2971|0.4371|0.4746|0.554|0.4939|0.4596|0.5196|0.5322|0.4922|0.5024|0.4594|0.4782|-0.0912|-0.1512|-0.1412|-0.1512|-0.1312|-0.1412|-0.1112|-0.2912|-0.1012|-0.2212|-0.2912|-0.3412|-0.4212|-0.3912|-0.5512|-0.5502|-0.5436|-0.579|-0.4915|-0.3815|-0.5415|-0.5422|-0.5522|-0.5875|-0.5178|0.4036|0.3618|0.3918|0.3618|0.3316|0.4016|-0.0411
05822|963042|/equities/at-s-austria?cid=963042|MSCI_EU_SMALLCAP||3.19|-0.3276|-1.4476|-1.3276|-1.9476|-2.5841|1.7537|1.1841|1.4522|0.8522|1.0322|0.8922|||1.1902|1.068|1.0267|1.2241|1.1768|1.3887||-1.2024|-1.3655|-1.6672|0.404|0.584|0.534|0.904|1.124|0.404|0.584|1.414|0.844|1.594|||1.8005|1.8128|2.3337|-0.3911|-0.3611|-1.0811|-1.4111|-1.7907|-1.4397|-2.0557|-1.6158|-1.5759|-1.7782|-1.5264|-2.2193|-1.2892|-1.793|-1.7231|-1.3131|-1.1731|-1.6631|-1.8228|-1.4109|-1.5499|-1.4605|-1.4652|-1.6852|-1.9813|-1.7925|-1.5673|-1.7828|-1.7028|-1.5828|-1.0828|-1.3428|-1.6628|-2.0228|-2.3375|-2.485|-2.7112|-2.5112|-1.2912|-0.6512|-0.3312|-0.3312|-0.4512|-0.7912|-1.3512|-2.3312|-3.4569|-1.6288|-2.1198|-1.5442|-1.9191|-1.5979|-2.0476|-2.1563|-1.6615|-1.6815|-1.7015|-1.8706|-1.8551|-1.3751||-0.6951|-0.9351|-0.8351|||-0.9351|-0.6551|-1.0151|-0.8351|-1.2751|-0.8951|-1.1351|-1.6751|-1.4951|-2.0351|-1.6551|-2.0551|-1.5351|-1.1151|-1.0351|-1.2951|-2.0951|-1.6351|-2.5751|-3.1951|-2.6551|-2.8735|-3.1068|-2.3268|-1.2268|-1.9268|-2.0268|-1.9068|-3.4868|2.1942|2.1758|2.3309|2.691|2.6777|2.0697|3.0364|1.5164|-1.162|-1.302|-1.522|-1.342|-2.062|-2.7345|-2.1523|-2.1723|-2.5837|-2.1875|-2.4916|-2.0107|-2.5474|-2.3138|-2.2738|-2.6738|-2.3738|-2.8738|-1.6138|-2.3138|-2.4864|-2.5917|-2.0117|-1.4517|-1.7517|-2.1717|-1.953|-2.2267|-2.6141|-2.6557|-1.803|-1.9056|-1.9328|-2.0728|-1.6728|-2.2128|-2.0309|-2.1633|-2.407|0.2379|1.2579|0.9979|1.0179|1.4979|1.5179|2.1579|2.0188|1.7523|1.4523|1.5923|0.4923|0.6723|0.3123|1.1323|0.9323|1.0723|0.9923|1.9523|1.7523|2.0323|0.8323|1.6923|2.6523|2.9923|2.3523|2.2723|3.4923|3.7881|3.7357|-1.2814|-2.4214|-2.6214|-2.5938|-2.3492|-1.5492|-1.8692|-1.7292|-2.2692|-2.182|-1.442|-2.042|-2.1912|-2.2757|-2.193|-2.9467|0.8237|2.1837|1.9232|2.0232|1.9758|2.0501|1.9501|1.9901|2.1424|2.5349|2.1275|2.1075|1.8383|2.2983|1.9983|2.1183|2.5748|2.9386|2.5463|2.373|2.093|1.613|1.833|1.993
05823|948704|/equities/befimmo-sicafi?cid=948704|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05824|1159368|/equities/ninety-one-plc|MSCI_EU_SMALLCAP||14.0993|16.6994|-0.3075|-1.2075|-1.6075|-0.6075|-3.1075|-2.1075|-2.5075||-4.5075|-5.3075|-4.1075|-8.2075|-6.0075|-10.5075|-12.6075|-11.9075|-10.1075|-9.7075|-11.5075|-11.1075|-9.9075|-7.3075|-7.4075|-7.2075|-1.9075|-1.0075|-5.0075|-4.6075|-6.1075|-3.4075|-5.2075|-4.4075|||-6.1075|-8.0075|-8.3075|-9.7075|-8.9075|-8.2075|-8.3075|-9.3075|-9.5075|-8.9075|-3.8075|-6.5075|-8.6075|-11.2075|-11.1075|-10.4075|-10.3075|-10.8075|-12.3923|-11.2923|-13.7709|-13.4709|-14.7954|-12.3363|0.1026|2.1026|2.6026|3.1026|3.1026|3.5025|4.4026|4.9026|5.5025|6.4026|5.1026|3.1026|2.7026|5.1026|4.1026|4.4026|5.1026|7.6026|6.8025|7.6026|8.3025|8.0025|8.2026|7.7026|9.5025|8.4026|10.1026|7.6026|10.5025|13.0025|12.4026|10.7026|12.2026|11.9026|11.0025|8.3025|11.2026|9.0025|10.9026||14.6026|15.6026|17.0402|||18.0644|16.6644|18.4549|17.9652|17.0652|16.1652|15.4652|7.9652|8.7652|9.9652|9.5652|7.8652|12.9652|14.0652|12.2652|9.3652|8.9652|13.3652|10.5652|12.4652|12.5652|13.7652|17.3652|17.8652|23.2652|31.2891|-0.5181|-4.2181|-0.9181|-8.3181|-8.8181|-8.7181|-10.7181|-13.2181|-12.6181|-8.7181|-8.9181|-16.7181|-18.7181|-20.0181|-21.2535|-20.5706|-20.8689|-21.0689|-18.8689|-21.8689|-20.7689|-18.8689|-10.5689|-12.3689|-16.6689|-13.0689|-14.0689|-15.3689|-20.2689|-17.2689|-20.4689|-20.2689|-21.4313|-19.1313|-10.3313|-9.8313|-11.2313|-11.3313|-10.7313|-10.5313|-11.8313|-10.9313|-11.9313|-14.0313|-10.7313|-10.7313|-13.1313|-14.4313|-14.2313|-16.4313|-13.6313|-11.6313|-11.0313|-9.7313|-10.6313|-10.1313|-9.8313|-10.4313||-14.5313|-14.4313|-13.5313|-15.1313|-16.1313|-17.3313|-15.3313|-15.4313|-15.648|-10.948|-10.448|-10.548|-14.548|-17.448|-15.748|-16.148|-20.448|-20.3152|-16.0152|-11.9153|-12.2152|-11.8152|-15.5152|-13.2152|-15.7152|-18.1152|-13.5152|-6.6152|-13.0152|-16.0152|-17.0152|-10.1152|-13.2152|-19.0152|-20.1152|-19.3152|-19.9153|-16.6152|-14.2152|-14.8152|-16.3152|-16.8152|-15.9153|-18.3152|-19.0152|-20.5152|-15.9153|-12.6152|-7.4153|-7.2152|-7.2152|-7.0152|-4.3152|-7.2152|-8.3152|-9.5152|-10.4153|-10.9153|-11.6152|-12.6152|-13.1152
05825|13056|/equities/vienna-insurance-group|MSCI_EU_SMALLCAP||1.0866|1.4962|1.1819|1.5188|1.5431|1.3062|1.3541|1.6657|1.1258|0.9481|0.8481|0.7981||0.6981|0.6981|0.5981|0.6981|0.9981|1.2423|1.3192|0.9677|1.0177|0.8677|0.4677|0.7177|0.7677|0.8177|0.8177|0.9177|1.0177|1.1564|1.2564|1.2962|0.9962||||1.4736|1.1683|1.1683|1.337|1.1856|1.3609|1.4109|1.3315|1.3541|1.5041|1.3477|1.0977|1.1477|1.4085|1.0345|1.2494|1.3855|1.3766|-0.1855|-0.1355|-0.1855|-0.1855|-0.0855|-0.2355|-0.2355|-0.4355|-0.7855|-0.8355|-0.9855|-1.2355|-1.2855|-1.1855|-1.0355|-1.3355|-1.1974|-1.0974|-0.9974|-1.184|0.2823|0.4823|0.3323|0.4823|0.5823|0.7323|0.8823|0.9323|0.7823|0.6323|0.5323|0.4323|0.3323|0.3323|0.6323|0.5323|0.5323|0.9823|1.0823|1.0323|1.0103|1.1103|0.9603|0.9226||1.1695|1.0967|1.2585|||1.2085|1.0085|1.1733|0.9733|0.5733|0.9733|1.1233|1.0675|1.2667|1.288|1.25|1.25|1.2017|1.1017|0.9517|1.2017|1.3517|0.6017|1.1017|1.3047|1.4135|1.4599|1.4099|1.7221|1.596|1.596|1.146|1.246|1.7567|-0.2927|-0.3927|-0.4427|-0.4427|-0.6927|-0.4927|-0.2927|-0.5427|-0.9427|-0.7427|-1.3927|-1.4927||-1.2927|-1.2927|-1.4427|-1.6086|-1.7567|-1.5659|-1.0159|-1.1159|-1.1659|-1.0159|-0.7659|-0.9659|-1.5659|0.5312|0.2812|0.4312|0.6312|0.6312|1.4312|0.5812|0.6312|1.0812|1.0652|1.1258|0.9258|1.0758|1.1037|1.3624|1.1638|1.0927|1.2427|1.4446|1.494|1.2961|1.2874|1.5936|1.3936|1.1436|1.3436|0.9936|1.2436|1.4936|1.2936|1.1936|1.2436|1.1436|1.2436|1.1936|1.7936|2.2473|0.9473|0.7473|0.9973|0.7473|1.0473|1.0473|1.3498|1.3137|1.2449|1.0449|1.1449|1.3949|-0.2504|-0.6504|-0.6504|-0.6504|-0.4504|-0.7504|-0.6504|-0.7504|-0.8504|-0.9004|-0.9004|-0.9504|-0.4504|-0.4504|-0.5504|-0.8004|-0.5504|-0.9004|-0.6504|-0.7504|-0.7004|-0.6004|-1.0004|-1.2171|-1.3968|-1.2447|-0.7447|-1.1947|-1.2464|-1.1464|-1.0464|-1.0964|-1.2464|-1.2778|-1.4278|-1.2778|-1.4278|-1.617|-1.73|-1.6778|-1.8806|-1.6306
05826|949768|/equities/platzer-fastigheter-holding|MSCI_EU_SMALLCAP||6.8361|6.7361|7.8068|8.5409|7.5993|7.4993||8.9325|10.3139|9.0266|9.8785|-1.2684||-0.5684|-1.8684|-1.8684|-4.6684|-2.4684|-0.4684|-4.0684|-6.0684|-5.4684|-9.1684|-9.3684|-10.226|-10.8389|0.7178|1.0178|1.1178|2.5178|0.8178|2.7178|4.7178|5.8178|||9.3178|9.5753|8.572|8.072|8.3856|7.7895|9.8161|-1.4592|-3.0592|-1.4592|-0.4592|-1.3592|-2.5592|-3.0592|-4.1592|-6.1592|-6.2592|-7.3592|-7.0592|-5.5592|-7.6592|-8.8592|-8.7825|-10.3083|-9.666|-7.466|-9.766|-9.366|1.2429|3.3428|4.6429|0.8428|2.1429|3.8428|1.2429|3.3428|4.4429|4.2429|4.6429|4.8428|5.1429|8.1429|7.9429|11.1921|-0.7919|-5.8919|-5.8919|-7.7919|-7.8522|-8.4558|-7.6558|-8.3731|-8.209|0.3493|3.9493|1.9493|4.0493|4.9493|5.7493|5.1493|7.1493|5.459|6.259||7.4933|7.4037|6.6541|||8.0712|6.7867|7.4867|7.3907|8.0308|7.7308|7.6308|7.7287|7.8208|9.2997|7.1997|9.1744|8.7744|9.3993|8.1603|8.2359|6.0359|7.7359|6.2359|7.8359|8.6232|8.3582|6.9582|4.5582|6.5582|6.6582|6.0582|7.2582|12.4258|5.5323|5.9323|6.5323|5.1323|7.0323|5.5323|7.3323|9.5248|-3.8062|-4.0062|-5.5062|-5.5062|-7.5062|-8.4402|-6.8682|-8.2682|-7.4682|-9.0424|-9.9194|-11.2493|-7.3428|-6.7428|-4.3428|-4.0428|-4.0428|-4.8428|-4.4428|-5.2428|-8.2428|-6.5428|-4.8428|-4.2428|-6.2428|-7.0428|-7.8753|-7.4115|-6.6683|-6.6275|-6.7275|-8.4639|-7.4418|-3.1418|-3.2418|-5.6418|-6.1203|-4.7203|-6.1203|-6.1836|-6.2207|-5.8995|-4.7995|-5.4995|-4.9995|-5.5995|-5.2995|-5.7995|-6.3995|-7.0995|-6.3995|-7.4995|-9.3439|-8.0821|-8.1857|-6.8323|-5.7323|-5.3323|-3.9323|-3.2323|-5.4323|-5.7323|-4.9323|-2.7323|-4.4323|-4.5323|-4.5323|-3.1323|-0.0323|-1.1323|-1.7323|-3.5323|-3.6323|-4.7323|-4.6323|-4.2323|-7.2323|-9.0323|-8.0192|-6.2192|-5.8192|-8.0192|-10.4657|1.4441|1.0441|6.6441|10.3441|-3.1096|-4.0096|-5.6096|-4.6096|-7.5096|-8.1064||-8.0064|-8.2064|-10.8515|2.8441|4.144|4.9441|5.8441|4.7441|5.3441|5.144|4.3441|7.7441||-0.0406|-2.0406
05827|33241|/equities/falck-renewables?cid=33241|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05828|6560|/equities/morgan-sindall|MSCI_EU_SMALLCAP||172.5183|167.5183|207.5183|182.5183|167.5183|172.5183|197.6481|217.9313|243.257||206.4337|186.4337|101.4337|116.4337|116.4337|116.4337|106.4337|141.4337|181.4337|146.4337|121.4337|136.4337|116.4337|106.4337|136.4337|136.4337|116.4337|81.4337|91.4337|116.4337|121.4337|136.4337|141.4337|151.4337|||171.4337|204.6263|193.7514|189.2434|179.2434|234.2434|173.3298|173.3298|168.3298|188.3298|208.3298|213.3298|209.7154|184.7154|189.7154|229.7154|184.7154|164.7154|174.7154|239.7154|239.7154|219.8933|194.8933|159.8933|134.8933|184.8933|109.8933|109.8933|139.8933|104.8933|74.8933|94.8933|74.8933|124.8933|79.8933|124.8933|134.8933|154.8933|114.8933|159.8933|179.8933|159.8933|149.8933|139.8933|159.7252|185.5279|173.6422|172.7641|175.4431|145.4431|145.4431|120.4431|175.4431|160.4431|165.4431|130.4431|140.4431|140.4431|145.4431|125.4431|145.4431|125.4431|145.4431||185.4431|193.5284|193.5284|||253.403|238.5489|230.0223|214.5592|204.5592|220.0658|227.6489|195.0478|190.0478|225.5665|190.5665|205.5665|205.5665|200.5665|170.5665|185.5665|165.5665|200.5665|200.5665|185.5665|203.8854|213.8854|173.8854|163.8854|188.8854|208.8854|163.8854|208.8854|273.0911|-37.1942|-58.1942|-74.1942|-94.1942|-126.1942|-124.1942|-68.1942|-64.1942|-154.1942|-172.1942|-194.1942|-198.1942|-236.1942|-268.9935|-204.4519|-174.4519|-186.4519|-188.4519|-188.4519|-166.4519|-188.4519|-214.4519|-182.4519|-178.4519|-170.4519|-210.4519|-202.4519|-244.5671|25.502|33.502|69.502|128.502|128.502|168.502|189.1689|178.9123|173.9123|181.0645|176.0645|173.4836|153.4836|183.4836|196.9262|177.6934|167.6934|208.1594|200.5104|199.2398|207.2398|199.2398|197.2398|218.322|223.0888|203.0888|237.0418||211.0418|228.4722|216.4722|222.4722|194.4722|194.4722|204.4722|194.4722|184.4722|178.4722|182.4722|188.4722|154.4722|130.4722|150.4722|168.4722|172.4722|206.4722|218.4722|202.4722|184.4722|236.4722|232.4722|237.7304|215.7304|203.7304|211.7304|185.7304|119.7304|103.7304|127.7304|125.7304|95.7304|87.7304|79.7304|73.7304|75.7304|139.7304|149.7304|135.7304|125.7304|115.7304|35.7304|1.7304|17.7304|33.7304|63.7304|87.7304|133.7304|127.7304|143.7304|161.7304|159.7304|163.7304|159.7304|159.7304|181.7304|175.7304|179.7304|191.7304|229.9226
05829|942521|/equities/granges|MSCI_EU_SMALLCAP||7.9151|8.6151|7.3151|9.5449|8.9448|8.4448||10.2498|11.3609|9.7121|11.3857|9.2416||10.2416|11.8185|10.8538|14.4709|-5.3528|-7.0528|-5.5528|-8.5528|-11.5031|3.5875|2.9875|8.3875|6.1875|4.1875|4.7875|7.1583|7.1648|6.6442|6.9991|6.8712|7.0069|||6.4632|6.6758|6.262|6.9578|6.7475|7.5917|7.6741|7.1113|8.4113|6.5491|4.5491|6.7768|-0.9929|-2.0929|-1.6929|-1.0929|-1.8929|-1.7929|-2.1929|-1.1929|-3.4929|-5.2929|-5.3929|-6.5088|-6.7639|-5.914|-5.614|-6.0139|-4.714|-3.314|-4.314|-6.114|-5.314|-4.5139|-6.5139|-6.6516|-8.0073|-7.5041|-8.4041|-7.8268|-8.0187|-7.1311|-8.7311|-8.6715|-6.4715|-6.3715|-6.7715|-6.9715|-6.4715|-7.7406|-8.2617|-6.8297|-6.7497|-7.6052|-6.6614|-8.2126|0.9835|1.2835|2.0835|3.8835|1.3835|1.0835|4.0835||5.0835|6.1865|5.7865|||6.0633|5.6633|5.5633|5.5633|6.1633|4.4633|3.6633|2.5633|2.3633|2.1633|2.7633|2.0633|4.1633|4.1633|4.5633|6.0633|5.1633|6.3633|7.5703|6.517|7.1911|7.579|7.8211|7.0846|8.7662|8.5175|7.3175|8.8175|10.3942|5.3942|5.9942|6.6942|6.8942|8.1942|8.4942|9.1942|11.5714|10.6515|12.8906|10.6784|12.926|-4.0759|-8.8759|-8.3094|-8.6743|-9.4881|-8.1353|-6.7853|-6.6353|-4.7853|-3.4853|-2.5853|-3.2353|-2.2353|-4.8353|-8.5353|-10.1808|-11.0537|-10.6625|-12.2556|-5.2056|-7.9056|-9.7479|-11.2116|-9.7351|-8.8734|-5.4734|-6.8734|-8.2438|2.9032|3.3032|3.8032|5.8032|6.3032|8.0202|6.4244|6.4244|7.9493|7.227|7.9244|7.5438|7.6245|-0.7273|-1.2273|-1.9273|-3.8273|-6.0773|-5.9273|-6.5273|0.6745|0.1245|0.4745|2.5245|4.0245|3.9245|4.5245|5.6245|6.1245|6.0245|6.2245|7.6245|5.5245|6.4245|7.3245|9.7245|7.1245|6.9245|6.9245|6.9245|2.7245|2.7245|3.4245|1.8245|1.2745|1.8745|4.7245|7.8245|8.7216|8.3463|7.8352|7.9352|5.8352|7.4352|8.7352|7.1352|6.9352|5.5352|2.4352|0.7352|1.3852||3.7852|5.9352|5.8352|6.8352|3.5352|6.6352|9.0352|9.1391|7.9366|4.8366|5.4366|6.3366||4.5866|3.4366
05830|955872|/equities/flow-traders-bv|MSCI_EU_SMALLCAP||0.9105|0.8505|0.9205|1.0505|1.0105|1.2705|1.3705|1.4105|1.4305|1.3705|1.7705|0.8205||0.6205|0.9905|1.1505|1.2805|0.9585|1.5485|1.2739|1.4193|1.5876|1.2725|1.0325|0.9825|1.0925|1.1525|1.2625|1.395|1.4967|1.4091|1.5074|1.5638|1.0238|||1.3238|1.5026|1.0981|0.8481|0.5981|0.1181|0.1381|0.4881|0.6081|1.0681|1.2081|1.1702|1.0363|0.9992|-0.0248|-0.0048|-0.1348|-0.2548|-0.3548|-0.2848|-0.5048|-0.4848|-0.4048|-0.7948|-0.3048|-0.3148|-0.5448|-0.8548|-0.2448|-0.5748|-0.7148|-1.2348|-1.1848|-0.7548|-0.8048|-0.4448|-0.9448|-0.8148|-1.0392|-1.0825|-1.1472|-0.9791|-1.2726|-0.9326|-1.0868|-1.1753|-0.9388|-1.0688|-1.1676|-1.1476|-0.9076|-1.1076|-1.3595|-1.2534|-1.1634|-1.4034|-2.0783|0.7725|1.0325|1.2234|1.0643|1.0209|1.1732||0.931|0.941|1.011|||1.1336|1.0136|1.1936|0.8436|0.6836|0.8536|1.1135|0.7884|0.8184|0.9653|1.0153|0.8883|0.7983|0.5283|0.6083|0.4183|0.6783|0.8983|0.6883|0.8083|0.6983|0.7283|0.7183|0.6883|1.0483|1.0529|0.8829|1.0229|1.0196|0.6596|0.6196|0.8996|0.6196|0.8796|1.0696|1.354|1.0441|1.1941|1.3529|-0.0577|-0.2177|-0.0177|-1.0877|-0.9262|-1.0162|-0.9713|-1.0298|-1.2272|-0.9272|-1.0019|-1.1219|-0.8619|-0.6419|-0.6319|-0.8019|-1.0719|-1.4119|-1.411|-1.6116|-1.4163|-0.5543|-0.6043|-0.8443|-1.0543|-0.8941|-0.5241|-0.4541|-0.4941|-0.5941|-0.8041|-0.9457|-0.8325|-0.8972|-0.8413|-0.9465|-0.9065|-1.1233|-0.9787|-0.9452|-0.9543|-0.9443|-0.9208|-1.0393|-0.9747|-0.8725|-1.0589|-0.9961|-0.8361|-1.0261|-1.2012|-1.0336|-1.0595|-0.9989|0.0794|0.5994|0.5994|1.0194|1.136|1.0589|1.1989|-0.1066|-0.3466|-0.5566|-0.3666|-0.5966|-0.4066|-0.6666|-0.5466|-0.5466|-0.6966|-0.8466|-0.7166|-0.6366|-0.4566|-0.5866|-0.5566|-0.4866|-0.6766|-0.8966|-0.9666|-1.0066|-1.1566|-1.1866|-1.3624|-1.1433|-0.7533|-0.6974|-0.6974|-0.8974|-0.8416|-0.9251|-0.9423|-0.8715|-0.9794|-0.7585|-0.6785|-0.5585|-0.5785|-0.6785|-0.7385|-0.7785|-1.0385|-0.8961|-0.9191|-1.0689|-1.0022
05831|1159419|/equities/musti-group|MSCI_EU_SMALLCAP||0.5635|1.6635|2.0635|1.4135|1.8135|1.8635||1.7135|0.6135|0.4635|1.7635|1.5635||1.5635|1.7635|1.7635|1.7135|1.9135|1.0135|0.8135|0.4635|0.9635|1.9135|1.2135|2.2635|2.1635|2.4809|2.2309|2.4452|1.8952|1.5952|0.7952|1.1952|0.9452|||2.0252|1.8852|2.3452|-0.2165|-0.4165|-0.3165|-1.1565|-1.3965|-1.4565|-2.3565|-1.6883|-1.9904|-0.8345|-0.9145|-1.0345|-0.5345|-0.6034|0.1805|0.1805|0.2205|0.2605|0.2405|0.2805|0.2405|0.2605|0.2405|0.2405|0.2605|0.3805|0.3805|0.2205|0.2805|0.315|0.3545|0.3805|0.3695|0.4683|0.4109|0.3909|0.4109|0.4413|0.4013|0.4613|0.5413|0.5413|0.5867|0.5467|0.5467|0.5667|0.5467|0.5667|0.4667|0.5267|0.5667|0.7467|0.5878|0.5278|0.6478|0.6078|0.5678|0.5278|0.4678|0.5278||0.5078|0.6278|0.7678|||1.0287|0.9152|0.9547|1.0818|1.1536|1.1736|1.1536|1.2075|1.1075|1.2075|1.4675|1.605||1.5712|1.4824|1.601|1.661|1.801|2.0419|1.8819|2.0819|1.9419|2.0819|2.2832|2.4624|3.1249|2.466|2.8256|-0.0303|-1.2903|-1.2103|-1.7803|-1.7103|-3.0403|-3.3319|1.8066|1.0866|0.9166|0.5966|0.3566|0.8766|0.7966|0.4366|0.7966|0.2766|1.4066|1.544|-0.1069|-0.1469|-0.1669|-0.4869|-0.6569|-0.6769|-0.6569|-1.2569|-0.6869|-1.0069|-1.1369|-0.8569|-0.9269|-1.3569|-1.4669|-1.3322|-1.5722|-1.562|-0.992|-1.372|-1.272|-1.682|-1.5615|-1.1415|-1.5415|-1.6773|-2.0197|0.0405|0.1605|0.1805|0.8805|1.5805|1.6205|1.6206|2.1595|1.4678|1.8937|1.6585|1.6923|1.8382|1.3482|0.9682|0.9782|1.4382|1.1282|1.3182|1.4782|1.6882|1.8082|-0.1583|-0.7283|-1.0983|-1.0183|-1.1083|-1.3583|-1.3083|-0.8983|-0.4583|-0.4083|-0.6283|-0.7383|-0.9583|-0.9683|-0.9283|-1.0683|-0.3183|-0.8983|-1.4983|-1.2549|-1.2349|-1.1449|-1.5049|-1.5737|-1.5991|-2.4068|-1.7976|-1.3422|-1.3622|-1.3722|-1.2622|-1.3722|-1.7622|-1.6758||-1.7959|-1.8108|-1.6208|-1.4708|0.2814|0.4314|0.6314|1.2814|1.5155|1.3369|0.9869|0.8669|0.8869|0.9069|1.0369
05832|948765|/equities/tgs-nopec-geo?cid=948765|MSCI_EU_SMALLCAP||-7.9436|-7.9436|-9.9436|-9.7435|-9.4436|-9.1094|-8.5594|-8.5594|-6.5094|-9.7794|-11.5577|0.2296|4.9296|4.9296|6.2796|7.4296|3.0296|4.0796|2.1796|4.3296|6.7296|8.5796|9.7796|8.3796|12.5296|13.4796|11.7662|10.8188|9.5688|5.7665|8.2665|7.8165|9.5128|9.6865|||7.6072|8.9416|8.9416|9.9795|8.0384|10.2704|7.9115|7.8562|8.8062|9.5458|7.1868|8.2368|8.6344|6.0844|9.0344|10.6826|9.7133|7.8133|8.0133|11.2036|-0.3906|-3.4606|-5.0606|-4.9406|-7.5606|-4.6406|-3.3106|-3.7606|-2.1406|-0.5406|-6.1606|-8.5606|-6.7406|-5.3606|-8.2406|-9.0484|-10.0045|-8.5745|-11.025|-10.1072|-11.2403|-9.7836|-13.064|-9.7865|-8.2865|-8.4865|-10.2365|-12.5565|-12.4739|-15.4321|-14.4079|-13.7421|-12.0285|-14.7785|-13.6705|-11.8078|-14.2078|-16.903|3.8481|4.2981|8.2981|7.1544|8.4044||8.0839|9.0839|10.3839|||11.2711|-0.164|-4.814|-5.464|-2.064|-6.164|-7.864|-11.664|-14.2869|-8.7869|-7.1869|-11.2369|-13.8187|-11.043|-14.7645|-10.4147|-7.2147|-9.5147|-10.3647|-10.4441|-10.0793|-11.2793|-14.3293|-13.5443|-8.2443|-11.9443|-14.377|1.9509|6.6509|6.5009|3.1009|4.2009|1.9009|3.1009|11.1509|11.4065|12.2976|12.3476|14.8862|14.1069|-2.3383|-5.3383|-10.5382|-8.1883|-11.8883|-10.0382|-4.8383|-4.8383|-6.4883|-4.4383|-2.1383|-3.7882|-8.6883|-8.4383|-2.0382|-13.5382|-15.5592|4.4756|5.9756|8.9756|7.1756|6.5256|4.4756|5.9756|3.9256|6.9756|9.0256|13.7256|14.4756|21.9421|10.5921|-4.5413|-6.6413|-5.5413|-6.9413|-6.4913|-7.1413|-6.3913|-4.4413|-4.2413|-5.1413|-11.1413|-10.3413|-12.2913||-12.6709|-13.6593|-16.4992|6.7747|8.3247|6.6247|12.2247|13.0447|11.8447|14.7719|-4.2153|-3.3153|-2.1653|-7.6653|-2.8153|-0.9653|-5.1153|-3.7653|-3.6653|-8.2653|-13.5153|-11.6726|-12.4426|-9.6926|-13.0926|-11.5426|-13.4926|-15.6426|-14.8926|-16.8418|-17.5187|-16.5207|-13.2207|-18.1707|-14.5785|9.693|5.793|7.693|9.943|11.443|14.6866|14.9351|-3.4023|-8.9023|-8.0023|-11.9023|-12.1359|-11.1166|-10.1166|-11.3166|-10.7166|-14.1166|-16.999|-12.5934|-15.0734|-11.6734|-7.6734|-13.3734|-13.3959|-10.2959|-9.446
05833|994313|/equities/knightsbridge-tankers-ltd?cid=994313|MSCI_EU_SMALLCAP|||-3.05|-6.4||5.1556|||-1.2369|-3.1869|-6.4369|4.1021|5.194||3.9156|4.3507||4.8341|6.5462||4.2341||4.1342|5.8342|6.4824|5.6912|7.2912|8.5412|-5.3081||||-1.9081|-1.5581|-1.6581|||||-6.3081|-5.0081|-4.0581|-4.6081|-8.2581|0.6506|3.3005|0.4006|1.6006|4.3506|1.0006|7.9006|9.5006|9.1459|4.8959|7.5458|6.8959|9.8959|8.9176|13.3974|5.9817|0.5817|6.4817|5.7158|-2.673|-5.123|4.6302|2.5226|1.0726|2.3726|3.2726|3.6075|4.5075|4.8887|3.5387|5.7387|4.2096|4.0804||5.1804|4.1473||4.8973||6.5973|2.5127|4.6627|4.9558|6.7897|4.1803|5.5336|3.3673||2.2673||0.7173|4.0173||6.7173|3.5849|4.3849|||||||-0.3321||||-0.9321|-5.3321||-4.6321|-3.1321|||-6.3321|||3.2579|3.5088|3.0887|||1.3032|3.7032|3.9991|3.539|4.4066||-1.5265|-2.1465|-2.0865||-3.3265||-3.0865||-3.3265|-1.7265|-1.8865|||-4.6465|||-3.9495|1.112|2.312||||2.932||||||2.9464||2.8264|0.9615|0.4215||3.2015||1.8609|2.8209|3.0143|1.7173|||2.0174||2.7373|3.3374|4.1904|2.3188|3.1388||0.4788|||3.3988|5.1388||-0.472|-1.972|-2.052||-3.952|-3.9333|-5.4703|||2.0636||3.7036||-0.2399|||-2.7199|-2.8399||||||-0.0399|||-2.6599||||-5.2999||||-4.4221|||||-4.4801||||-3.3621||-4.6021|||-3.9018|||||||-2.9218||||-2.3018|-1.5018|-2.3018||-0.6418|
05834|32178|/equities/laboratorios-farmaceuticos-rovi-sa|MSCI_EU_SMALLCAP||6.7176|6.1862|7.618|6.4756|7.1119|6.1619|4.1119|3.9619|5.3619|7.0119|5.6213|4.9713||7.0713|5.4713|7.7713|7.4713|2.3713|3.2213|2.2213|2.1713|2.2213|3.4713|4.4213|5.6213|5.0213|4.6713|4.3713|4.6213|5.2713|4.5213|3.6213|2.5213|4.7213|||5.832|5.78|5.6836|5.9336|6.2137|5.2637|5.2137|6.4375|6.5472|5.7376|6.2876|6.9611|5.1611|7.3611|6.8151|8.0918|6.1306|6.0806|6.6645|7.1967|7.8352|-1.0649|-4.4649|3.8191|3.3691|4.1184|4.0462|4.0962|4.6902|4.7058|4.9759|5.2816|4.8184|4.5149|5.261|4.7511|5.1615|4.1115|4.3615|2.1115|2.5115|3.2116|2.4115|0.3116|3.9115|2.8116|3.5115|3.2156|3.7201|3.739|3.8156|3.5686|3.8186|3.3186|2.1686|2.3186|3.4686|3.6512|3.7263|3.338|3.638|3.595|3.7056||3.2035|3.7035|3.4095|||3.4216|3.9657|3.7841|3.1407|3.359|2.709|3.409|2.509|2.959|3.2572|3.4414|3.3643|3.3643|3.6659|3.2659|3.8398|3.6849|2.7349|3.2849|3.6054|4.206|4.2928|3.6392|3.5186|4.1623|4.3872|-1.6717|-1.1317|-1.3317|-2.3117|-2.2117|-2.4717|-3.2317|-3.5117|-4.2497|-4.8874|-4.7181|-2.9081|-2.6081|-2.9581|-3.7581|-3.9185|-4.0533|-3.4049|-3.5849|-4.2499|0.2426|0.5926|1.2926|1.4926|2.9426|3.8926|2.9353|4.1353|-0.6811|-0.2311|-2.0811|-2.9811|-3.5429|-3.1671|-3.297|-3.747|-3.7722|-3.8222|-3.4692|-3.3435|-4.5895|0.8621|1.8121|2.1621|2.9621|3.4884|3.1119|2.9619|2.8734|1.7234|1.6234|1.0734|2.5234|2.6234|2.976|3.2095|3.0716|2.7829|2.8329|3.0414|2.7514|3.2148|3.1709|2.7866|2.4873|2.9492|2.8136|3.2635|2.9035|3.2994|3.3982|3.7214|3.8082|4.068|4.4566|3.9129|2.7129|2.9929|2.6729|2.0929|3.6929|5.4376|2.5653|2.1453|2.7453|3.2504|3.7593|-0.3803|-0.9603|-0.7403|-2.1603|-2.3203|-2.9647|-2.6608|-3.1487|-2.7797|-2.337|-2.317|-2.037|-0.997|-1.497|-1.717|-2.297|-2.237|-1.837|-2.277|-2.7822|-2.7224|-3.2494|-2.6793|-2.737|-2.357|-2.057|-1.537|-1.417|-1.917|-2.377|-1.637|-2.077|-3.257
05835|1073139|/equities/bygghemma|MSCI_EU_SMALLCAP||2.4602|2.6602|3.4902|4.0153|-0.8426|-0.9326||-0.9326|-1.1626|-2.1926|-2.4326|-3.3126||-3.3918|-3.4225|-4.1784|-5.7054|0.7508|1.5108|0.9408|1.2308|1.6608|1.5708|2.3108|2.4608|2.4908|2.9508|2.5808|2.9808|2.7708|2.5308|3.1708|3.4148|2.9242|||3.4228|2.7928|2.2447|1.9947|2.1547|2.4447|2.5547|2.3047|0.4747|0.4847|0.9447|1.0347|0.1447|0.1247|1.6047|1.4847|0.9747|0.9247|2.1747|2.7413|2.2978|1.6178|1.5678|1.4878|2.2178|2.2878|2.2778|2.1178|1.7578|1.9378|1.9078|1.6778|1.8978|2.4078|2.2378|1.7378|1.2978|1.6178|1.6878|1.4378|2.8678|2.7478|2.8154|3.3121|3.3777|0.2577|0.5177|0.2977|0.2577|0.3277|0.8577|0.3277|0.6677|1.3777|2.1777|1.1577|1.4477|1.5877|1.6077|1.6077|1.4277|0.9577|1.1177||1.7277|2.2377|2.8077|||1.4577|1.6877|2.4477|2.938|2.228|2.688|3.0028|1.5899|1.6399|2.0399|2.1899|2.8371|2.6271|1.8271|1.5271|1.2571|1.2271|1.5471|1.5871|2.1571|2.4771|2.2571|2.3371|1.7971|2.3071|1.6071|0.9071|1.8371|2.9234|2.0105|1.9744|2.5577|-0.7932|-0.7632|-1.2332|-1.2932|-1.2932|-2.0782|-1.8632|-2.4832|-2.6358|-1.8408|-2.1908|-1.2408|-1.7408|-1.9854|-2.4215|-2.0095|-1.9005|-2.0084|-2.5444|-1.6844|-1.7144|-1.7444|-2.1644|-2.2471|-2.2706|-2.5306|-2.8574|-2.7393|-2.3493|-2.9293|-2.7482|-2.7082|0.2536|2.1636|2.1228|-0.5866|-1.1466|-1.5066|-1.3966|-1.6466|-1.8262|-1.9975|-1.8411|-1.7267|-1.9767|-2.0263|-2.3626|-2.0926|-1.9026|-1.8128|-2.0228|-1.7828|-1.9728|-2.3359|-2.5525|-2.1025|-2.2325|-2.8705|-2.3905|-2.8278|0.0036|0.8036|1.1936|1.3336|1.6736|1.3436|1.3936|2.5036|2.2636|1.9836|2.0036|2.7036|3.0436|3.8451|3.8079|3.6207|3.4107|3.4807|5.0819|3.3821|2.4542|1.9242|1.4642|1.9242|2.6242|3.0636|2.5534|1.8434|1.3334|0.7834|1.4734|1.7034|1.4334|2.4734|3.0154|2.6533|2.4843|2.3343||2.4443|2.6443|1.5543|1.4243|2.2043|2.5943|2.9543|1.8543|2.6643|2.1753|1.9904|2.0704||2.3704|2.4444
05836|1055079|/equities/glenveagh-properties?cid=1055079|MSCI_EU_SMALLCAP||0.0834|0.0601|0.0201|0.0201|0.0201|0.0101|0.0001|0.0101|0.0068||0.022|0.0459|0.0259|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0259|0.0259|0.0259|0.0259|0.0259|0.0359|0.0382|0.0292|0.023|0.0453|0.0453|0.0453|0.0453|0.0453|0.0453|||0.0453|0.0503|0.0503|0.0453|0.0553|-0.0082|-0.0082|-0.0082|-0.0082|-0.0332|-0.0082|-0.0082|-0.0232|-0.0182|-0.0082|-0.0082|-0.0232|-0.0582|-0.0882|-0.0882|-0.0682|-0.0608|-0.1165|-0.0665|-0.0694|-0.0694|-0.0694|-0.0724|-0.0724|-0.0274|-0.0274|-0.0274|-0.0274|-0.0274|-0.0524|-0.0574|-0.0774|-0.0874|-0.0474|-0.0474|-0.0474|-0.0374|-0.0274|-0.0374|-0.0474|-0.0224|-0.0274|-0.0274|-0.0574|-0.0574|-0.0674|-0.0674|-0.0674|-0.1124|0.0439|0.0639|0.0689|0.0739|0.0766|0.0716|0.0716|0.0518|0.0568||0.0654|0.0678|0.0711|||0.0661|0.0561|0.0646|0.0666|0.0522|0.0522|0.0572|0.0594|0.0594|0.0394|0.0394|0.0614|0.0462|0.0733|0.0507|0.0571|0.0623|0.0659|0.0718|0.0718|0.0868|0.0718|0.0868|0.0823|0.0823|0.0873|0.0951|0.0951|0.0726|0.0788|0.0888|0.0926|-0.0356|-0.0356|-0.0181|-0.0281|-0.0556|-0.0756|-0.0756|-0.076|-0.0785|-0.0853|-0.0628|-0.0691|-0.0788|-0.0692|0.0132|0.0132|0.0132|0.0132|0.0157|0.0257|0.0257|0.0157|0.0207|0.0107|0.0107|0.0107|0.0207|0.0407|0.0407|0.0407|0.0407|0.0307|0.0307|0.0307|0.0307|0.0307|0.0307|0.0307|0.0307|0.0307|0.0157|0.0257|0.0257|0.0057|0.0557|0.0607|0.0857|0.0857|-0.0246|-0.0596|-0.0596|-0.0796||-0.0771|-0.0671|-0.0859|-0.0877|-0.0877|-0.0698|-0.0846|-0.1046|-0.0966|-0.0672|-0.0707|-0.0558|-0.0602|-0.0602|-0.0602|-0.0602|-0.0852|0.024|0.024|0.044|0.044|0.044|0.044|0.044|0.044|0.044|0.044|0.044|0.044|0.044|0.069|-0.0114|-0.0114|-0.0314|-0.0614|-0.0514|-0.084|0.0531|0.0531|0.0531|0.0531|0.0531|0.0531|0.0531|0.0531|0.0531|0.0531|0.0531|0.0531|0.0531|0.0481|0.0731|0.0731|0.0526|0.055|0.055|0.0827|0.049|0.049|0.049|0.049
05837|7018|/equities/impregilo|MSCI_EU_SMALLCAP||0.1914|0.1734|0.1854|0.2074|0.2035|0.1915|0.2015|0.2249|0.2116|0.1956|0.1636|0.1436||0.1996|0.2877|-0.0926|-0.2046|-0.1959|-0.1639|-0.2227|0.0538|0.0818|0.0638|0.0498|0.0938|0.0898|0.0658|0.0998|0.1038|0.0878|0.0538|0.0418|0.0178|0.0118|||0.0498|0.0538|0.0838|0.0438|0.0798|0.2238|0.2978|0.2218|0.2018|0.1618|0.2618|0.2332|0.2252|0.2115|0.2601|0.2239|0.2263|0.295|0.1146|0.1316|0.1105|0.0485|0.0135|0.0055|0.0305|0.0415|0.0505|0.0475|0.0665|0.0645|0.0585|0.0515|0.0335|0.0245|0.0075|0.0355|0.0475|0.0505|0.0415|0.0585|0.0705|0.1015|0.1085|0.0935|0.1505|0.1545|0.1735|0.1792|0.2215|0.113|0.106|0.161|0.062|0.083|0.024|0.009|0.049|0.057|0.064|0.044|0.03|0.016|0.044||0.027|0.038|0.038|||0.034|0.037|0.062|0.05|0.078|0.102|0.1122|0.0856|0.1056|0.1096|0.1241|0.1204|0.1214|0.1183|0.1003|0.1257|0.0937|0.1037|0.0927|0.1207|0.1355|0.135|0.1397|0.1364|0.1412|0.1422|0.1467|0.1617|0.1454|0.1044|0.0814|0.0624|0.0434|0.0534|0.1454|0.1414|0.1808|-0.0055|-0.0195|-0.0585|-0.0905|-0.1065|-0.1152|-0.0762|-0.1002|-0.1109|-0.0819|-0.0719|-0.0499|-0.0779|-0.1049|-0.0599|-0.0369|-0.0339|-0.0889|-0.0899|-0.0969|-0.1139|-0.1378|-0.1282|-0.1052|-0.1072|-0.123|-0.1282|-0.1344|-0.1303|-0.1517|0.0336|0.0146|0.0216|0.0376|0.0736|0.0666|0.0736|0.0646|0.0376|0.0316|0.0396|0.0626|0.0496|0.1226|0.1763|-0.0332|-0.0442|-0.0612|-0.1052|-0.1191|-0.113|-0.0979|-0.1181|-0.1153|-0.1155|-0.104||-0.0985|-0.1173|-0.1114|-0.1235|-0.1405|0.022|0.037|0.01|0.062|0.078|0.034|0.04|0.048|0.017|0.001|0.026|0.043|0.074|0.074|0.07|0.075|0.113|0.1021|0.1125|-0.0043|-0.0513|-0.0443|-0.0843|-0.0383|-0.0353|-0.0333|-0.0693|-0.1093|-0.1109|-0.1252|-0.1256|-0.1107|-0.11|-0.1233|-0.1154|-0.126|-0.1234|-0.1144|-0.0934|-0.0964|-0.1204|-0.1254|-0.1064|-0.0924|-0.0594|-0.0854|-0.0804
05838|989757|/equities/danieli---c-officine-mecca.-rnc?cid=989757|MSCI_EU_SMALLCAP||0.7294|0.6437|0.7152|0.9447|||||||||||||-0.733||||||-0.6867|-0.9574||0.4138||||||||||||0.4598||||||0.4307|0.4307|0.5807||0.5169|||0.6669|0.741|||0.4674|0.5174|0.1174||0.0174||||0.8674|||||-0.1977|||||-0.9977||||-0.7169|0.3537|||0.1037|0.5037|0.5037|||0.468|0.7006|-0.5562|-0.5513|0.4126|0.4334||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05839|977689|/equities/tokmanni-group-oyj|MSCI_EU_SMALLCAP||-1.6629|0.7936|0.7936|1.1036|-0.401|-0.641||-0.881|-0.871|-0.411|-0.641|-0.761||-0.971|-0.751|-1.001|-1.155|-1.2122|-0.7615|-0.8415|-1.165|-0.485|-0.465|-0.605|-0.415|-0.555|-0.615|-0.695|-0.885|-0.785|-0.925|-0.845|-0.725|-0.945|||-0.795|-0.945|-1.345|-1.4167|-1.2543|0.1879|0.4479|0.8679|0.8079|0.8379|0.5379|1.0279|0.9124|0.7024|0.8224|0.8524|0.3324|0.2124|0.6324|0.6724|0.6824|0.9524|1.1566|-0.082|-0.012|-0.082|-0.212|-0.152|-0.132|-0.022|-0.382|-0.562|-0.372|-1.172|-1.1378|-0.8878|-1.1278|-1.3608|0.58|0.84|0.9192|0.9892|0.8352|0.8502|0.9508|1.1426|0.5921|0.4621|0.5521|0.5921|0.7421|0.3021|0.2921|0.4021|0.5421|0.4921|0.7421|0.6721|0.9321|0.8321|0.9221|0.9379|0.8532||0.7836|0.9235|1.0661|||1.049|1.1322|1.118|1.0055|-0.1244|-0.4244|-0.3544|-0.5944|-0.3444|-0.3044|-0.2544|-0.3344||-0.2644|-0.5644|-0.3944|-0.6844|-0.7344|-0.8544|-0.7044|-0.6444|-0.6644|-0.9944|-1.1016|-1.0323|-1.2195|0.7253|0.9653|1.0231|0.8529|0.8921|0.9661|0.7461|0.6861|0.8161|0.9574|-0.1734|-0.3034|-0.3634|-0.6234|-0.6034|-0.5734|-0.8534|-0.7034|-1.1134|-0.5349|-0.4149|-0.3749|-0.3449|-0.2649|-0.4349|-0.4449|-0.4649|-0.6249|-0.8549|-0.8249|-0.8731|-0.8631|-1.0279|-0.8157|-0.4857|-0.7157|-0.8257|-0.8146|-0.5146|-0.4746|-0.2246|-0.1846|-0.3346|-0.4246|-0.4946|-0.6846|-0.8946|-0.8679|-0.7743|-0.8931|-1.0034|-0.9322|-1.0257|-1.0919|-1.1916|0.3003|0.6103|0.7003|0.5103|0.5503|0.3403|0.3203|0.2503|0.4103|0.3203|0.5003|0.5403|0.6103|1.0903|0.9703|1.0281|1.0645|1.0245|1.4111|0.4011|0.3911|0.5211|0.8211|0.8651|0.8017|0.8258|0.7211|0.8211|0.7311|0.8611|0.9001|0.9973|1.0726|0.8426|0.8026|0.9226|1.1546|1.0818|1.4175|1.0372|-0.705|-0.455|-0.295|-0.335|-0.375|-0.415|-0.775|-0.7485|-0.6285||-0.7016|-0.8879|-0.6376|-0.5876|-0.4876|-0.4076|-0.2576|-0.0876|-0.1376|-0.1776|-0.2276|-0.4276|-0.6576|-0.5376|-0.4876
05840|26053|/equities/biogaia|MSCI_EU_SMALLCAP||9.852|11.252|13.452|16.03|15.5389|14.3654||16.9338|20.9653|-8.9584|-8.4584|-9.3584||-4.6584|-6.0584|-7.3584|-9.4427|-10.1197|-7.8512|-8.4512|-5.5512|-6.5512|-5.0512|-5.7512|-6.3512|-9.1512|-9.4069|-10.8744|-11.5771|-11.719|-12.2989|-13.2932|-14.598|-9.7814|||-9.6814|7.7751|8.8335|9.8483|7.6579|7.6579|4.8579|3.6579|3.6579|5.1579|4.7579|5.1579|4.0579|1.8579|6.7579|5.3579|7.6579|9.7579|10.4699|12.0999|9.9777|10.8615|9.7615|11.6615|11.5461|11.5026|10.6026|9.7026|10.4026|14.3026|11.9583|10.2583|5.7583|6.2583|5.7583|9.3583|13.7536|8.0705|6.6705|7.8705|8.0217|7.8217|9.9074|8.0249|8.1375|6.0375|6.1375|6.7375|6.1375|5.1375|5.1375|5.2375|7.1375|5.3375|4.4375|8.0375|7.7972|8.5914|-0.8589|-1.9589|-1.2589|-0.7589|-1.7589||-3.1589|-2.3589|-3.2589|||-4.1589|-6.2589|-7.896|-7.4204|-7.1704|-7.4171|-8.8742|-8.1242|1.6246|1.5246|0.3246|0.8246|0.7246|2.3246|2.8246|4.7246|6.0246|5.0246|5.5246|5.6246|7.6246|8.4246|10.6659|6.6659|4.7659|2.1659|4.1659|5.5659|7.6659|9.4287|8.0375|8.9639|10.4265|8.2083|6.6083|9.3083|9.0083|6.5083|5.8083|5.1583|3.8583|4.9083|4.1583|6.4083|3.5583|4.8083|5.7583|5.9083|6.8083|4.6688|4.2188|5.6188|3.9688|4.8188|3.6688|6.2688|5.5688|5.7688|6.3188|6.9188|8.0081|6.6581|5.9581|6.3581|5.4581|8.4081|-4.6172|-5.7172|-7.5172|-8.6941|-6.6875|-6.8375|-6.4875|-7.6667|-7.6598|-7.5598|-8.072|-8.9522|-6.6612|-7.3612|-6.9612|-7.6612|-7.768|-7.7185|-8.1185|-7.8185|-8.5185|-9.7455|-9.4839|-9.1577|-5.7577|-4.3577|-4.1577|-4.4577|-3.3577|-4.0577|-4.3577|-4.7577|-5.2577|-8.9577|-8.9577|-6.4577|-5.3577|-3.9577|-7.6577|-10.2577|-9.2577|-9.6577|-8.7577|-10.0577|-10.3577|-10.7531|-11.8923|-13.2081|-14.0979|-14.1365|-13.8461|-17.879|6.3421|10.6421|9.9421|6.5421|8.5421|11.4421|11.0524|12.1526|9.4611|9.6611|7.0611|10.4611||7.8611|9.5611|6.9611|7.5611|11.6611|10.9901|8.887|7.787|9.087|9.487|8.887|9.787||8.687|11.4744
05841|948943|/equities/salvatore-ferragamo-italia-spa?cid=948943|MSCI_EU_SMALLCAP||-0.1006|-0.0306|-0.1106|-0.1606|-0.1206|-0.1106|-0.1106|-0.1906|-0.2506|-0.3106|-0.0806|-0.3706|-0.4106|-0.4106|-0.3306|-0.2506|-0.5906|-0.4606|-0.6006|-0.7106|-0.8073|-0.832|-0.9914|-0.9938|-0.9331|-1.1387|-1.1353|-0.9053|-0.6855|-0.6755|-0.8172|-0.7975|-0.7505|-0.9413|||-0.5313|-0.6513|-0.8113|-0.8513|-0.7613|-0.9113|-0.7713|-0.7553|-0.9354|-0.9315|-0.8837|-0.8937|-0.7864|-0.9064|-1.0755|-1.1572|0.1167|0.0367|0.1867|0.3567|0.1367|0.2067|0.5167|0.2567|0.4767|0.7667|0.7667|0.6767|0.8067|0.9467|0.9835|0.9629|0.8329|1.1329|0.8243|1.0014|0.8038|1.0637|0.9919|0.9593|0.8793|1.0393|0.8593|1.0993|1.5854|-0.5431|-0.5531|-0.5731|-0.9531|-0.955|-0.815|-1.085|-0.9717|-0.8263|-0.7463|-0.9371|-0.7847|-0.3947|-0.6447|-0.8191|-0.7629|-1.0166|0.3263||0.4463|0.4163|0.5363|||0.4863|0.5263|0.3963|0.3963|0.5063|0.7163|1.147|0.8147|-0.05|-0.2|-0.24|-0.59|-0.52|-0.47|-0.63|-0.56|-0.75|-0.5828|-0.6828|0.0843|0.0243|0.0743|0.1143|0.2543|0.5443|0.5243|0.3043|0.7643|0.8658|0.6318|0.6718|0.7918|0.9137|-0.0911|-0.1311|-0.0811|-0.1411|-0.6511|-0.4911|-0.7011|-0.9011|-1.0457|-0.8451|-0.6751|-0.7951|-0.8951|-0.7109|-0.7109|-0.8009|-0.7909|-1.0109|-0.9509|-0.7809|-0.7009|-1.0209|-0.9055|-0.7334|-0.8234|-1.0334|-0.8379|-0.5679|-0.8279|-0.9516|-0.9662|-0.9658|-1.0047|-0.7419|-0.8349|-0.6243|-0.6152|-0.6352|-0.6352|-0.7153|-0.6885|-0.4285|-0.6185|-0.7685|-0.6085|-0.4085|-0.1885|-0.2785|-0.2485|-0.3585|-0.5085||-0.6785|-0.5985|-0.4185|-0.4385|-0.4185|-0.6385|-0.6485|-0.6285||-0.5985|-0.5285|-0.3485|-0.5985|-0.5785|-0.2885|-0.2485|-0.3785|-0.4585|-0.1285|-0.1285|-0.1085|-0.2785|-0.6285|-0.784||-0.724|-0.7464|-0.5864|-0.9464|-0.6164|-0.4864|-0.6364|-0.4764|-0.5764||-0.7264|-0.9494|-0.2794|-0.1294|-0.4994|-0.2594|-0.6194|-0.6294|-0.7099|-0.7132|-0.7388|0.0031|0.1431|0.3031|0.6031|0.7431|0.5231|0.7231|0.7068|0.877|-0.4662|-0.5162|-0.4662|-0.5662|-0.4862|-0.4662
05842|23597|/equities/acea?cid=23597|MSCI_EU_SMALLCAP||||||0.5141||||||||||||0.5712||-0.1902||||-0.7702|||||||||0.398|0.278|0.508||||0.7144||0.361|||0.361||0.061|||0.111|0.391|0.8206|0.3873||0.5003|||0.0749|0.0049|||||0.1149||||||||0.1049||||||||||||||0.3349|||||||0.2249||0.2649|0.4249||||||||||||||||0.4538|||||0.5064|||0.5627||0.6802|0.4687|||0.6487|0.6787||0.8097|||||||0.0596|||||||0.6196|0.6885|||||||||||||-0.0844|||||||-0.6344||-0.9444|||||||||||||-0.6738|-0.8138||||||||||||-0.6338||-1.0338|-1.1787|||||-1.2563||||||||||||||||||||||||||-1.0726|||||-0.9751||-1.0345||||||||||0.5445||||||0.5605||||
05843|1010841|/equities/munters-group-ab|MSCI_EU_SMALLCAP||18.5669|18.7669|17.5669|12.5669|18.5669|22.3743||23.2492|23.0436|24.2262|22.9551|14.1551||23.1551|21.7551|26.0057|27.2619|31.8021|28.169|-18.9308|-16.9308|-20.7842|-17.7842|-17.7842|-21.3046|-22.8087|-15.5087|-18.5087|-20.8391|-15.0391|-16.5391|-18.5304|-18.3304|-22.3171|||9.8031|7.8031|15.0031|18.5031|13.5798|14.9798|17.1609|16.1398|16.8165|19.4128|17.2938|17.2938|13.3938|12.4938|15.5938|17.8938|12.2938|10.0938|12.5938|14.5938|20.1487|19.9374|12.2193|16.4215|18.5239|-0.2602|-6.0602|-4.2602|-4.7602|-6.6602|-8.8602|-10.7602|-7.8602|-5.7602|-9.0602|-12.4602|-18.0602|-19.5169|-18.6799|-25.711|5.9636|14.3636|17.5873|15.0876|12.3876|14.5876|14.5876|4.1876|6.9876|5.5876|7.7876|6.3876|6.1876|4.4876|7.1876|3.0876|10.2876|9.8876|8.0876|7.8876|9.5876|7.2876|11.0876||13.7876|16.3695|11.7662|||12.2791|12.0791|13.7791|12.3934|13.6094|15.9049|11.1584|6.3584|6.5584|8.9584|6.6584|4.8584|7.4584|8.1584|8.3584|14.4584|13.5584|10.5584|7.7584|10.2584|10.9584|10.4584|9.9584|7.9584|10.5584|14.7584|14.4584|20.0815|20.5406|11.8072|12.5072|16.5072|15.0192|16.7192|12.8192|16.5192|14.4192|14.4047|17.4052|19.2058|-6.8187|-12.6187|-10.9187|-14.0187|-14.1486|-13.954|-12.6267|-14.4407|-17.3786|2.3193|7.3193|10.0193|8.5344|8.1344|4.3344|4.3344|5.3344|3.6344|7.0344|9.6344|11.8344|10.6344|6.0344|5.6344|6.5344|4.8344|5.7344|13.5344|9.1344|7.3344|9.0344|7.5344|5.3344|9.8344|11.3344|9.7344|8.8344|9.0344|9.3344|8.5344|1.7344|6.8344|8.4345|7.5344|12.9345|15.7734|9.2734|4.2734|6.1734|4.0734|2.4734|2.3734|6.3734|6.2734|9.2734|9.0734|10.1734|9.9734|10.1734|10.7734|12.6734|10.4734|8.9734|11.4734|10.3734|8.7734|6.9734|8.7734|9.5734|11.7734|10.2734|10.3734|2.1734|2.6734|3.0734|3.1734|1.6734|11.2734|13.4734|14.2955|15.2955|13.9172|14.2469|17.7132|-0.0487|-6.3487|-6.1487|-8.4487|-13.3487|-13.8041||2.4676|3.4676|0.1676|1.9676|6.3676|7.4676|8.3676|9.1676|9.8676|10.1676|12.1676|14.6676||17.2473|13.2184
05844|1081634|/equities/carel-industries|MSCI_EU_SMALLCAP||-1.4548|-0.6948|-0.9148|-2.6748|-1.1548|-1.1148|-1.9948|-0.6548|-0.5148|-0.7148|-0.8948|-0.7548||-0.7148|-0.4548|-0.9948|-1.6948|-1.2548|-1.1748|-1.8148|-1.3148|-1.2765|-1.6628|-1.632|-1.6644|-1.8933|-1.4733|-1.3533|-1.3733|-1.1433|-1.2533|-1.1433|-0.2433|-0.6933|||-0.8433|-0.1933|-0.6933|-0.6433|-1.3333|-1.0433|-1.7333|-1.6933|-1.8487|-1.8287|-2.1085|-2.1784|-2.026|-2.1211|-2.4779|-2.5365|-1.3389|-1.6389|-1.2389|-1.2889|-1.7389|-1.5389|-1.4793|-1.6714|-1.6461|-1.6915|-1.9415|-1.6915|-1.7895|-1.3395|-1.7395|-1.7395|-1.9395|-1.6895|-1.4395|-1.5395|-1.2895|-2.0895|-2.1003|-2.0003|-1.5003|-1.8503|-1.5503|-1.2503|-1.7003|-2.1003|-1.6503|-2.0503|-2.2503|-2.2652|0.4404|0.0904|0.3904|0.4904|0.6904|0.1904|0.5404|0.7404|0.8404|0.6904|0.8904|0.8904|1.5404||2.3904|2.4275|2.8275|||1.9775|2.6275|2.9861|2.229|2.0182|2.8182|3.2286|1.8875|1.8875|1.8875|2.0375|2.3875|2.2875|2.2375|2.1375|3.0375|3.1731|2.9231|2.3731|1.1731|0.8231|0.0231|0.1731|0.1231|0.6731|1.5231|1.4731|2.7231|3.584|2.8929|2.7429|3.1929|2.983|2.683|4.183|2.5562|2.9474|-0.9964|-1.0764|-2.0164|-2.1964|-2.5349|-2.6954|-2.4916|-2.8642|-2.7642|-2.3669|-3.2827|-1.5994|-1.8994|-1.6494|-1.1994|-1.3994|-1.6994|-2.4994|-1.9299|-2.1696|-2.0696|-1.7196|-2.0196|-1.3196|-1.6696|-1.6696|-2.4196|-2.0968|-2.0326|-2.3223|-1.9748|-2.5025|-1.9195|-2.1765|-1.9265|-1.9878|-2.2337|-2.318|0.1619|0.5619|1.7119|2.4688|-0.7823|-0.7323|-0.9823|-1.8823|-1.3323|-1.3323|-1.7323|-2.0823|-1.8323|-1.0823|-1.6823|-1.8823|-1.4323|-1.3823||-1.9323|-2.1465|-1.5965|-1.8965|-1.9465|-1.9251|-1.2751|-1.3251|-0.8251|-1.0251|-0.9751|-1.1251|-0.8751|-1.4751|-1.9251|-1.723|-2.073|-2.3617|0.4974|0.2974|0.3474|0.5974|0.5474|0.4474|1.1474|0.9974|1.2974|0.0974|1.2474|1.4974|0.8474|1.6974|1.4474|1.2474|1.0974|0.9474|1.1974|1.0974|0.9974|1.0974|1.6974|2.2474|2.4542|2.4542|2.599|2.449|1.849|2.249|2.699|2.5295|3.0077|2.8086
05845|989910|/equities/r.e.n?cid=989910|MSCI_EU_SMALLCAP||0.1059|0.1259|0.1587|0.0937|0.0734|0.0364|0.0584|0.0463|0.0572|0.0592|0.0472|0.0537|0.0582|0.06|0.0517|0.0484|0.0484|0.0684|-0.0062|-0.0262|-0.0412|-0.0412|-0.0532|-0.0412|-0.0262|-0.0362|-0.0532|-0.0412|-0.0482|-0.0582|-0.0312|-0.0312|-0.0412|-0.0412|||-0.0412|-0.0412|-0.0532|-0.0582|-0.0832|-0.0832|-0.1012|-0.0962|-0.0887|-0.1006|-0.1074|0.0018|0.0338|0.0488|0.0918|-0.0351|-0.0251|-0.0251|-0.0401|-0.0771|-0.0871|-0.0729|-0.0813|-0.0689|-0.0739|-0.0489|-0.0489|-0.0539|-0.0689|-0.0739|-0.0909|-0.1009|-0.0689|-0.0959|-0.1109|-0.0909|-0.0794|-0.0801|-0.065|-0.065|-0.045|-0.065|-0.065|-0.061|-0.0695|-0.0672|-0.0674|-0.0605|-0.0685|-0.0685|-0.0752|-0.07|-0.0561|-0.0661|-0.0711|-0.0562|-0.0612|-0.0512|-0.0462|-0.0342|-0.0412|-0.0612|-0.0612||-0.0762|-0.0852|-0.0858|||-0.0854|-0.1032|-0.0828|-0.0721|-0.072|-0.059|-0.031|-0.064|-0.064|-0.0587|-0.0687|-0.0537|-0.0457|-0.0537|-0.0457|-0.0407|-0.0737|-0.0537|-0.0587|-0.0637|-0.0787|-0.0787|-0.0841|-0.0976|-0.0899|-0.0849|0.0032|0.0402|0.0332|0.0312|0.0352|0.0262|0.0082|0.0462|0.0552|0.0559|0.0577|-0.0051|-0.0181|-0.0281|-0.0331|-0.0231|-0.0381|-0.0431|-0.0481|-0.0381|-0.0331|-0.0331|-0.0181|-0.0381|-0.0231|-0.0181|-0.0181|-0.0181|-0.0531|-0.0631|-0.0581|-0.0731|-0.0701|-0.0916|-0.0756|-0.065|-0.043|-0.052|-0.028|-0.032|-0.017|-0.023|-0.023|-0.02|-0|-0.023|-0.028|-0.005|-0.005|-0.005|-0.017|-0.017|-0.023|-0.01|-0.005|-0.017|-0.037|-0.028||-0.048|-0.057|-0.057|-0.065|-0.0632|-0.0712|-0.065|-0.065|-0.056|-0.06|-0.04|-0.065|-0.06|-0.0599|-0.0646|-0.0653|-0.0591|-0.0636|-0.0717|0.0026|0.0046|0.0146|0.0296|0.0246|0.0196|0.0816|-0.0404|-0.0464|-0.0714|-0.0604|-0.0464|-0.0604|-0.0664|-0.0722|-0.0612|-0.0792|-0.068|-0.05|-0.05|-0.055|-0.05|-0.035|-0.045|-0.063|-0.072|-0.0723|-0.0779|-0.0738|-0.0538|-0.0538|-0.0538|-0.0538|-0.0258|-0.0168|-0.0168|-0.0388|-0.0388|-0.0208|-0.0288|-0.0488|-0.0588
05846|7064|/equities/eurocom-prop|MSCI_EU_SMALLCAP||0.9466|1.1466|1.4351|1.2168|1.1742|1.1827|0.9327|0.9827|1.0327|1.1141|1.2213|1.3747||1.0747|1.0247|0.8247|0.4247|0.7247|1.0247|0.7747|0.4247|0.5247|0.3247|0.7747|0.9747|0.8747|0.8247|0.7247|0.8747|1.1747|1.3247|1.5885|1.0686|1.2686|||1.4506|1.3596|1.2284|1.3178|-0.1611|-0.1011|-0.4811|-0.5011|-0.5211|-0.9411|-0.9211|-0.9411|-0.9111|-0.6411|-0.5211|-0.8811|-1.0211|-1.0711|-1.1748|-1.1548|-1.0448|-1.2848|-1.0648|-0.9951|-0.7351|-0.7351|-0.8551|-0.9951|-0.8551|-0.8951|-0.8351|-1.1951|-1.4756|-1.0618|-1.4531|-1.0412|-1.3612|-1.3569|-1.3183|-1.6486|-1.6374|-1.266|-1.3346|-1.1946|-1.2346|-1.1746|-1.2795|-1.6572|-1.2946|-1.4746|-1.5587|-1.5587|-1.6407|0.1522|0.4922|0.7922|1.4522|1.4926|1.2526|1.2526|1.2526|0.9526|1.2526||1.1596|1.4095|1.4129|||1.2329|1.2929|1.694|1.534|1.4611|1.6791|1.239|0.479|0.6191|0.719|0.799|0.659|0.899|0.919|1.139|1.219|0.8591|0.7791|0.639|0.4591|0.4591|0.499|0.5191|0.399|0.4391|0.719|0.579|1.059|1.419|0.639|1.0191|1.2791|1.059|1.0991|0.9591|1.5991|1.9512|1.6624|-0.5076|-0.6876|-0.8376|-1.1076|-1.1576|-0.9776|-1.2576|-1.1376|-1.1368|-1.4864|-1.3266|-1.2845|-1.6984|-0.9733|-1.1533|-1.5348|-1.1948|-1.4475|-1.3027|-1.1627|-1.3627|-0.8427|-0.7627|-1.4227|-1.523|-1.3566|-1.6307|-1.2507|-0.9107|-1.0307|-1.3907|-1.4141|-1.7098|0.615|0.575|0.635|0.475|0.375|0.515|0.895|1.055|1.255|1.175|0.935|1.175|1.6255|-0.5896|-0.6496|-0.8696|-0.7496|-1.0096|-1.2918|0.2489|0.4689|0.5089|0.5089|0.4089|0.5289|0.7689|0.7689|0.8489|0.8889|1.0889|0.8889|1.0489|1.0089|1.3089|1.0489|1.1289|1.1577|1.343|1.1033|1.462|0.822|0.822|0.562|0.542|1.102|1.3934|1.5637|1.0205|0.9405|1.1805|1.0405|1.3794|1.2938|-0.134|-0.214|-0.734|-0.654|-1.014|-1.134|-1.3145|-1.3328|-1.5153|-1.4837|-1.7241|-1.4101|-1.8257|1.0962|0.9562|1.2162|1.5562|1.5068|1.3031|1.2231|1.1631|1.7612
05847|989780|/equities/evn-ag?cid=989780|MSCI_EU_SMALLCAP||1.1615|1.2115|1.3615|1.2115|1.0266|1.3766|1.1|1.2|0.85|0.87|1.15|1.25|1.3333|1.4098|1.3109|1.3621|1.4517|1.6486|1.8479|1.8401|1.6191|1.5581|1.2446|1.4629|0.956|1.1927|1.3086|0.984|1.0178|1.0664|1.1907|0.8607|0.9107|1.0607|||1.0107|0.8107|1.2907|1.0607|1.0896|0.8396|1.0396|1.0396|0.9396|0.9396|1.2196|1.0396|1.2196|1.3196|1.4696|1.4324|1.6465|-0.1659|-0.8359|-0.6159|-0.8359|-1.2659|-1.3159|-1.5159|-1.7794|-1.3368|-1.5368|-1.6868|-1.8314|-1.5314|-1.3014|-1.5314|-1.8314|-1.5106|-1.5106|-1.5762|-1.8269|-1.6832|-1.223|-1.1599|-1.1099|-0.8599|-1.3899|-1.536|-1.6712|-1.6712|-1.7712|-1.521|-2.0261|-2.0262|-1.5819|-2.2244|-1.7243|-1.2964|-1.4266|0.8194|0.9694|0.7569|0.9232|1.0286|0.9906|0.8542|0.9542||0.8167|0.9167|0.9667|||1.0019|0.9754|1.1049|1.2481|1.0781|1.5479|0.9694|0.1394|0.4394|0.6694|0.6694|0.7694|0.9194|0.6194|0.8194|0.6251|0.5051|0.7751|0.6751|0.6251|0.4451|0.5051|0.3051|0.5051|0.4751|0.9251|0.8473|0.862|0.9648|1.0648|0.8148|0.4848|0.4848|0.5148|0.8648|0.8148|0.7231|0.7596|0.8051|0.7346|1.1051||0.6817|0.6817|0.4817|0.4817|0.5917|0.5917|0.6817|0.7417|0.7917|0.9617|0.6317|0.4817|0.4817|0.3617|0.5417|0.2617|0.5417|0.7417|1.1617|1.0639|1.0039|0.8039|0.8588|0.9937|1.0563|0.8737|0.8987|0.9987|0.6746|1.064|0.7821|0.7321|0.794|0.8045|0.5958|0.7058|0.6553|0.7604|0.7082|0.5746|0.6979|0.5532||0.6736|0.7337|0.5937|0.2137|0.3137|0.4337|0.5937|0.5337|0.6992|0.5857|0.608|0.5229|0.5229|0.5729|0.4729|0.4229|0.3729|0.3729|0.6929|0.6929|0.6927|0.7427|0.723|0.7894|0.8188|0.7514|0.7539|0.4139|0.3439|0.5239|0.4839|0.5239|0.3739|0.2939|0.3439|0.3739|0.6639|0.7216|0.8173|-0.2136|-0.6136|-0.7336|-0.6836|-0.7036|-0.7336|-0.8746|-0.7851|-0.7918|-0.8114|-0.7761|-0.6761|-0.5861|-0.5061|-0.5861|-0.6361|-0.8161|-1.0261|-0.9361|-1.0057|-1.0569|-1.3049
05848|989950|/equities/spar-bank-nord?cid=989950|MSCI_EU_SMALLCAP||8.7645|8.7645|8.7645|8.7645|8.7645|8.7645|8.7645|8.7645|8.7645|66.5645|-45.505|-45.505|-45.505|-45.505|-45.505|-45.505|-45.505|-45.505|-45.505|-45.505|-45.505|-45.505|-45.505|-45.505|-45.505|-45.505|-45.505|-45.505|-45.505|-45.505|-45.505|-45.505|-45.505|-45.505|||-6.65|-5.8929|-6.4829|-7.4329|-7.0929|-8.4529|-8.6771|4.9886|1.2986|5.3086|3.5986|4.3686|2.0486|1.7986|3.3086|1.5986|1.5886|2.3186|4.0986|-0.381|-1.201|-1.711|-4.221|-4.9839|-5.2626|1.7006|2.6106|4.1106|4.6484|5.2199|-0.7369|-0.0769|-0.8069|-2.5669|-5.4069|0.0032|0.5032|2.7532|2.3832|6.1732|3.3864|4.3864|5.2749|3.8227|4.3707|4.2153|-0.4393|-2.9793|-3.3893|-4.7693|-4.8493|-5.1893|1.2679|4.3079|5.4479|4.291|3.6413|4.7613|4.397|4.3449|4.2511|4.0544|-0.3569||-0.9669|-0.7669|-0.3069|||-1.5669|-2.8569|-2.8669|-2.0669|-1.8769|-1.5669|-2.5269|-3.3769|-4.6269|-3.473|-4.663|-2.543|-1.443|-1.853|-3.033|-3.753|-3.923|-3.803|-4.543|-4.2398|-3.7198|-4.5898|-5.1198|-3.1098|-3.4098|-3.9298|-4.5098|-2.9098|-3.3198|-4.4198|-4.7098|-3.5098|-3.8298|-4.0098|-1.8098|-5.5098|-6.3498|-2.8098|-0.7798|-3.4898|-3.0598|-6.4098|-4.3943|-5.2114|-5.4599|-4.896|-5.2439|-5.0287|-5.6819|0.0559|0.6759|5.0859|6.3616|6.3095|-1.6395|-1.7695|-3.1595|-4.7595|0.0808|1.3008|3.9808|3.6056|3.9056|4.7556|5.7556|5.5073|4.8398|-0.6231|-2.0831|-3.5231|-2.6331|-2.9331|-3.9531|-4.1729|-4.7121|-4.5321|-5.879|-3.9792|-3.0492|-3.1492|-4.5492|-4.7892|-4.6692|-2.5392|-3.3392|-3.9492|-4.4792|-5.7592|-5.2546|-5.0546|-5.9746|-4.4862|-4.8062|-5.4092|1.8302|3.6602|4.5302|5.0019|1.4719|4.1119|3.9387|3.7319|3.4532|3.1458|3.7118|3.7818|2.8518|3.0818|4.0818|-1.486|-3.646|-4.176|-3.4885|-3.9185|-4.735|-4.7241|-3.6441|-3.5241|-3.8241|-3.8141|-4.1941|-4.9241|-6.7012|1.1351|1.7151|0.935|0.9251|0.0251|0.2351|1.835|1.1051|5.4251|6.3751|5.4012|4.1534|4.6734|3.1434|4.0134|3.4434|2.3434|1.3434|4.4434|5.0871|-0.3771||-0.5271
05849|1056296|/equities/uniqa-vers?cid=1056296|MSCI_EU_SMALLCAP||0.0954||0.1454|||||||0.0054|0.1354|0.1154|||||0.1262|0.1662|-0.0535|||||-0.2235|0.1564|0.1264|-0.0634|-0.0134|||-0.0934|-0.0134|-0.0434|-0.0434|||-0.1034|-0.1034|-0.1134|-0.0534|-0.2134|-0.2189|-0.2589|-0.1225||-0.2225|-0.0725|-0.0425|-0.0425|-0.0425|-0.0225|-0.0625|-0.0625|-0.1825|0.0544|0.1044||0.1244|0.1404|0.156|0.1234||0.1043|0.1259|0.1459|-0.017|-0.057|-0.087|-0.067|-0.057|-0.197|-0.027|-0.187|0.1052|0.1152|0.0252|0.0252|0.1152|0.0359|0.0759|0.1259|0.1599|0.1521|0.1412|0.1614|0.1643|0.1742|0.1636|0.1836|-0.1107|-0.0007|-0.0707|-0.0107|-0.0007|-0.0307|-0.1107|-0.0307|-0.1207|-0.1107||-0.0807|-0.1207|-0.1207|||-0.1507|-0.1407|-0.1307||-0.1807|-0.243|-0.1583|-0.2198||-0.1164|-0.1394|-0.1482|-0.1647|-0.1763|-0.1894|-0.1694|-0.2194|-0.1799|-0.1344|-0.1444|-0.2044|0.0407||0.0407|0.0707|0.0907|0.1107|0.1307|0.0607|0.0807|0.1207|0.1507|0.1404|0.1004|0.1604|0.1104|0.1477|0.1097|0.1396|-0.0816|-0.0916|-0.0616|-0.1116|-0.1116|-0.1116|-0.1341|-0.1165|-0.0965|-0.1065|-0.1065|-0.1465|-0.0565|-0.0765|-0.0965|-0.1465|-0.1065|-0.1265|-0.1365|-0.1722|0.1258|0.1497|0.1389|0.1389|0.0789|0.0789|0.0789|0.0489|0.0489|0.0189|0.0189|0.0889|0.0589|0.0389|0.0789|0.0877|0.0974|0.0892|0.1192|0.0892|0.0592|0.0892|0.0925|0.0925|-0.0285|-0.0485|-0.0885|-0.1185|-0.1185|-0.1085|-0.0985|-0.1385|-0.0936|-0.1836|-0.1575|-0.0975|-0.1375|-0.0989|-0.1089|-0.1289|-0.0889|-0.1189|-0.1489|-0.2189|-0.0789|-0.1389|-0.0289|-0.0589|-0.0989|-0.1189|-0.0589|-0.0589|-0.0889|-0.1389|-0.1389|-0.1589|-0.1289|-0.1189|-0.1089|-0.1689|-0.1889|-0.1789|-0.2689|-0.2988|-0.3265|-0.2631|-0.3031|-0.3431|-0.3931|-0.3036|-0.4236|-0.424|-0.4368|-0.1168|-0.3468|-0.432|-0.3889|-0.4221|-0.271|-0.341|0.053|0.033|0.083|0.063|0.243|0.163|0.193
05850|989777|/equities/europris-asa?cid=989777|MSCI_EU_SMALLCAP||-1.5565|-1.5565|-0.7765|-1.2565|-1.7565|-2.3265|-1.6565|-1.6565|-2.5765|-3.1565|-3.8565|-4.5765|-4.3394|-4.8817|-5.0816|-6.3768|-6.7456|-1.7779|-2.4579|-2.5079|-2.8079|-2.8643|-3.6437|1.1416|2.9916|2.4734|2.1339|2.0339|2.4839|3.2155|-2.495|0.6164|1.5364|2.3664|||1.4213|1.4213|1.9286|2.0324|2.1965|1.0487|1.8687|1.7687|2.1687|1.8687|2.0187|3.0487|1.8624|0.8824|1.4123|0.1124|0.5824|1.6124|2.2124|2.8324|-1.6477|-2.6177|-2.7652|-2.9397|-3.1897|-3.0397|-3.7197|-3.0747|-3.6363|-3.6863|-3.2514|-3.081|-2.811|-3.331|-3.9511|-3.1068|-3.3068|-4.4393|-2.9093|-3.6593|-3.3103|0.1833|0.5533|0.3833|0.7833|2.3833|2.2233|3.2533|3.2809|3.3925|2.2225|2.8425|3.4425|3.4247|2.9247|3.2803|2.9003|4.0925|2.2468|2.0968|3.0168|2.9381|3.059||3.3878|3.4292|3.6969|||2.4669|3.6469|4.6169|5.3548|3.725|0.425|1.675|1.595|1.395|1.095|1.245|2.175|2.565|2.2278|2.0178|2.6778|2.627|3.1595|3.0577|3.1558|3.3567|2.2367|2.2367|1.6067|2.3867|2.5867|3.4667|3.7167|3.2352|3.3008|3.2092|3.1769|3.9688|3.8242|4.1624|2.6912|3.5712|2.6912|2.8512|2.6847|2.7064|2.2064|2.1564|3.4864|2.828|3.798|3.2216|3.4901|1.9901|2.2401|3.21|2.7695|2.5661|3.3285|-0.2339|-1.3139|-1.2839|-1.5339|-1.6339|-0.1339|-0.7139|-1.9339|-2.3339|-2.4849|-3.1432|-2.4869|-2.4366|-2.4345|-3.055|-3.0423|-1.4377|-1.2877|-1.2077|-1.3877|-0.5177|-1.3377|-2.0377|-2.2877|-2.6352|-2.0944|-2.1944|-2.0944|-2.5444|-2.5299||-2.4582|-2.3718|-2.5818|0.6375|1.9875|1.5075|2.0775|2.9907|-0.7899|-0.7399|-2.0099|-1.7199|-1.8099|-1.7199|-2.4899|-2.3699|-2.3099|-2.3099|-2.9399|-2.1199|-3.1399|-3.3888|-3.002|-3.1911|-3.4024|-3.6054|-3.906|-4.1011|-4.1929|-5.1349|-4.7843|-6.3826|-2.6073|-2.6673|-3.4373|-3.587|-3.015|-2.9777|-3.0642|-3.229|-1.729|-1.579|-2.449|-3.029|-2.799|-2.299|-2.449|-2.249|-1.129|-2.249|-1.179|-1.179|-1.679|-2.209|-2.499|-3.229|-4.299|-4.2847|-4.6547|-2.3847|-2.7047
05851|989784|/equities/faes-farma-sa?cid=989784|MSCI_EU_SMALLCAP||0.1193|0.0693|0.0993|0.1506|0.0995|0.1029|0.1029|0.1193|0.112|0.1434|0.1246|0.1162|0.1297|0.1543|0.1321|0.1389|0.1494|0.1115|0.1542|0.0969|0.086|0.0932|0.0932|0.1032|0.1232|0.1032|0.1032|0.1132|0.1132|0.0839|0.1139|0.1139|0.1249|0.1149|||0.1349|0.1549|0.1666|0.1266|0.1696|0.1576|-0.0975|-0.0875|-0.1175|-0.1175|-0.1022|-0.1022|-0.1055|-0.1225|-0.1025|-0.1025|-0.1325|-0.1125|-0.1423|-0.1023|-0.1223|-0.1223|-0.0523|-0.0723|-0.1029|-0.0829|-0.0929|-0.0929|-0.1044|-0.1199|-0.0797|-0.0797|-0.0697|-0.0697|-0.0597|-0.0697|-0.0597|-0.0697|-0.0897|-0.0897|-0.0997|-0.0821|-0.0924|-0.1254|-0.0962|-0.0956|-0.0856|-0.0956|-0.1153|-0.1072|-0.1119|-0.1191|-0.1271|0.0196|0.0196|0.0296|0.0996|0.1096|0.1062|0.1093|0.1293|0.1103|0.0866||0.0666|0.0766|0.1066|||0.0966|0.1066|0.0766|0.0466|0.0566|0.0866|0.0866|0.0966|0.0866|0.1166|0.1101|0.1234|0.1234|0.1103|0.1203|0.0903|0.0903|0.0603|0.0603|0.1003|0.1103|0.1281|0.1146|0.1167|0.1197|0.1153|0.1253|0.128|0.178|0.1084|0.1284|0.1284|0.1533|-0.0157|-0.0057|-0.0157|-0.0357|-0.0857|-0.0557|-0.1157|-0.1257|-0.1497|-0.1569|-0.1777|-0.1341|-0.1551|-0.1173|-0.162|-0.1505|-0.1589|-0.1138|-0.1249|-0.1149|-0.1049|-0.1249|-0.1249|-0.1049|-0.1449|-0.1284|-0.0384|-0.0284|-0.0584|-0.1084|-0.1284|-0.1484|-0.1084|-0.0984|0.0452|0.0352|0.0852|0.0852|0.1103|0.0703|0.0503|0.0203|0.0203|0.0003|0.0003|0.0403|0.0703|0.0903|0.0803|0.0903|0.1103||-0.0299|-0.0099|-0.0099|-0.0299|-0.0699|-0.0699|-0.0699|-0.0499|-0.0799|-0.0699|-0.0999|-0.0599|-0.0999|-0.1299|-0.101|-0.141|-0.1074|-0.1074|0.0187|0.0287|0.0487|0.0787|0.0787|0.0887|-0.0074|-0.0074|-0.0174|-0.0274|-0.0474|-0.0474|-0.0874|-0.0274|-0.0874|-0.0974|-0.1035|-0.1035|-0.0935|-0.0335|-0.0435|-0.0435|-0.0735|-0.1035|-0.1235|-0.1427|-0.1358|-0.1082|-0.1082|-0.1008|-0.1243|-0.0919|-0.0841|-0.1041|-0.0757|-0.1057|-0.0757|-0.1157|-0.1157|0.029|0.059|0.069|0.069
05852|964568|/equities/aurelius-ag|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.1074|-0.1574|-0.8574|-1.0874|-1.2974|-1.4643|-1.3103|-1.6921|0.1327|0.4127|1.2827|0.8127|1.2427|1.3725|1.0555|1.2875|1.2275|1.1567|1.5524|1.033|1.063
05853|949103|/equities/hibernia-reit?cid=949103|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05854|995934|/equities/diversified-gas---oil-plc|MSCI_EU_SMALLCAP||102.4715|120.4715|79.4715|86.4715|66.4715|92.4715|89.4715|112.4715|91.4715||46.4715|32.4715|59.4715|104.4715|137.4715|120.8639|89.8639|73.8639|78.8639|87.8639|71.8639|91.8639|94.8639|89.8639|93.8639|124.8639|139.2933|160.1592|165.5667|156.0922|139.1132|-12.8269|-15.3269|-32.8269|||-52.3269|-107.8269|-146.3269|-137.3977|-135.3977|-122.3977|-131.3977|-124.8977|-119.2497|-122.9897|-144.7107|-142.9066|-144.4066|-136.9066|-128.9066|-120.9066|-129.4066|-131.4066|-134.9066|-102.4066|-123.9066|-75.4066|-59.4066|-65.9066|-106.9066|-75.9066|-102.4066|-135.4066|-154.6681|-141.1681|-141.1681|-171.6681|-160.6681|-168.6681|-169.7395|-155.3782|-180.8782|-174.3782|-203.1147|-221.1189|-215.9692|-222.4936|-230.7753|-217.2753|-212.7753|-209.2753|-218.2753|-316.3058|-209.6831|-213.6831|-248.5368|-259.4854|-243.2295|-269.2295|-214.1601|-236.2057|-243.7072|-208.2072|-217.7072|-179.7072|-137.7072|-181.2072|-159.2072||-242.7072|-247.2072|-196.2072|||-263.7072|-315.5023|-311.0023|-271.5023|-83.0023|-58.0023|-79.0023|-153.5023|-193.1697|-180.5647|-149.5647|-170.5647|-183.7384|-126.7384|-177.1384|-183.7471|-178.9968|48.2892|86.2892|96.2892|112.2892|130.2892|94.2892|117.2892|146.2892|175.2877|-30.0441|-22.0441|-57.0441|-139.0441|-113.0441|-92.0441|-130.0441|-102.0441|-65.0441|-43.0441|-31.0441|-131.0441|-156.6601|-175.1224|-149.1974|-169.1974|-193.1082|-173.973|-144.973|-179.9901|-168.3364|-128.3364|-124.3364|-141.3364|-127.3364|-111.3364|-124.3364|-106.3364|-87.3364|-154.3364|-175.3364|-266.3364|-267.2415|-194.5017|-178.7682|-170.7682|-150.7682|-166.7682|-188.6757|-199.9074|-203.0973|-149.0973|-190.0973|-241.3304|-151.0862|-123.0862|-182.0862|-170.9602|-193.0442|-205.0442|-209.0442|-238.0397|-196.0397|-252.0397|-168.0397|58.3839|147.3839|55.3839||8.3839|12.3839|39.3839|44.3839|39.3839|28.3839|26.3839|42.3839|38.3839|64.3839|90.3839|114.3839|100.3839|61.3839|53.3839|71.3839|79.3839|55.3839|102.3839|123.3839|84.3839|118.3839|139.2598|137.8998|163.3331|154.2199|149.2199|-3.7665|-64.7665|-128.7665|-90.7665|-80.7665|-93.7665|-115.7665|-108.7665|-101.7665|-115.7665|-35.7665|-38.7665|-61.7665|-80.7665|-122.7665|-94.7665|-153.7665|-174.7665|-193.8466|-188.3256|-118.3256|-111.3256|-71.3256|-80.3256|-82.3256|-45.3256|-36.3256|-32.3256|-37.3256|-29.3256|-35.3256|-55.3256|-97.3256|-90.3256
05855|1123217|/equities/illimity-bank|MSCI_EU_SMALLCAP||0.4845|0.4552|0.4702|0.5702|0.4952|0.2802|0.4452|0.4202|0.5825|0.455|0.4725|0.4125||0.4375|0.6089|0.6268|0.3457|0.4137|0.463|0.389|0.211|0.193|0.011|0.047|0.165|0.183|0.201|0.271|0.233|0.161|0.259|0.445|0.385|0.313|||0.455|0.5244|-0.181|-0.163|-0.239|-0.357|-0.329|-0.267|-0.395|-0.443|-0.4923|-0.3523|-0.3943|-0.5115|-0.3995|-0.3335|-0.3724|-0.3824|-0.4235|-0.3891|-0.4369|-0.4309|-0.3256|-0.3567|-0.3734|-0.3941|-0.4441|-0.4769|-0.4148|-0.3128|-0.4268|-0.3988|-0.5474|-0.4272|-0.3936|-0.3236|-0.2586|-0.2636|-0.3036|-0.361|-0.398|-0.3323|-0.3973|-0.3073|-0.1373|-0.1623|-0.1323|-0.2323|-0.2373|-0.3623|-0.3466|0.0168|0.0118|0.0718|0.1368|0.1468|0.1418|0.2268|0.3418|0.3618|0.3018|0.3268|0.3618||0.3168|0.3318|0.3568|||0.3368|0.2518|0.3368|0.3868|0.3118|0.4118|0.3718|0.3018|0.3618|0.4776|0.4239|0.3089|0.3139|0.2539|0.2439|0.2639|0.2439|0.2189|0.1989|0.1789|0.3139|0.3739|0.5189|0.4039|0.4789|0.5739|0.5689|0.7189|0.8568|0.9171|0.6421|0.5821|0.4371|0.3471|1.0721|-0.0195|-0.0195|-0.2605|-0.3305|-0.2685|-0.4085|-0.4825|-0.5085|-0.4376|-0.6487|-0.3909|-0.43|-0.3099|-0.3249|-0.3499|-0.3899|-0.2949|-0.2149|-0.3049|-0.3199|-0.3449|-0.4099|-0.4613|-0.4762|-0.4041|-0.4091|-0.4791|-0.3591|-0.4391|-0.5012|-0.4153|-0.4715|-0.3165|-0.3965|-0.4513|-0.4637|-0.4011|-0.434|-0.4125|-0.3675|-0.4575|-0.5191|-0.511|-0.4426|-0.3526|-0.2876|-0.2276|-0.1376|-0.0726|-0.2226|-0.2576|-0.1976|-0.1376|-0.0326|-0.0726|-0.1226|-0.0876|-0.1526||-0.1626|-0.2626|-0.3076|-0.2976|-0.2226|-0.3876|-0.4626|-0.4926|-0.3871|-0.483|-0.183|-0.163|-0.138|-0.328|-0.288|-0.313|-0.377|-0.2997|-0.2347|-0.3147|-0.3441|-0.3265|-0.2115|-0.1665|-0.2265|-0.2015|-0.2065|-0.3465|-0.3094|-0.2244|-0.2394|-0.2494|-0.2794|-0.3244|-0.2394|-0.2994|-0.3194|-0.4066|0.0814|0.1014|0.0764|0.1264|0.1264|0.1964|0.2164|0.2214|0.2364|0.4664|-0.001|-0.141|-0.281|-0.216
05856|1024305|/equities/pharma-mar-sau?cid=1024305|MSCI_EU_SMALLCAP||||||||||||-1.1621||||||||||||||-5.4621|||||||||||||||-5.2556||||||-5.4769||||-5.0409||-4.3269|-6.3769|||||-5.2375|||-6.4875||||||||||||||||||||||1.4644|||||||||0.6184|||||||||||||||||||||3.5944||3.9938||||||||||||||||||||||-1.7634|||||-3.5734|||||||||||||||||||||-5.4784|||||-5.6722||||||||||||-5.9257||||||||-2.5561|||||||||||||||||||-5.3661|-4.7994|||-6.2044|-5.0331|||||||||||-5.1131||||||||||||||||-6.0511|||-4.1231||-7.7531|||-8.2887||-3.4537||
05857|985189|/equities/swedencare-publ-ab|MSCI_EU_SMALLCAP||-6.4602|-6.0602|-6.8102|-6.0102|-6.5102|-6.9602||-8.4924|-7.3924|-3.5424|-4.9424|-5.2424||-4.9924|-7.0924|-8.3444|-9.8549|-7.3721|-7.539|-7.489|-10.039|0.2189|0.4689|2.2189|1.9189|4.3189|4.6189|5.9189|6.6689|7.3689|3.7189|4.3189|4.4189|3.7189|||4.4089|5.4689|7.9289|6.1446|7.6246|7.7306|6.6429|7.7088|8.6687|-0.0994|-1.8994|-0.9594|-2.2594|-2.1994|-1.7794|-4.6794|-4.9994|-7.2194|-7.5794|-7.8082|-9.3914|-8.6433|-7.9233|-9.688|-6.228|-5.528|-4.528|-5.908|-3.608|-1.888|-3.648|-6.408|-6.9636|-6.5036|-8.9607|4.1612|3.7012|4.0812|2.6412|3.0412|3.3412|3.0212|3.8812|3.2412|3.4612|5.1612|4.3812|5.2212|5.7412|5.7612|4.0612|5.7612|7.8612|8.443|9.063|9.2556|8.9644|7.1444|6.6244|9.1444|10.5449|8.5566|4.4566||5.0566|6.0366|5.0566|||5.0366|4.5966|7.2966|6.8766|6.5366|4.7966|6.5766|9.3366|8.7509|7.9709|5.2909|7.3909|9.9388|7.7753|9.9648|8.132|8.212|7.652|8.6107|6.8307|7.625|7.805|8.185|10.3966|7.9207|7.5097|6.8802|7.9402|6.4572|5.5272|6.5319|7.2243|6.6765|6.1422|7.4341|6.9396|6.6155|5.7656|6.9955|7.1155|7.4206|7.959|9.6517|-6.6869|-5.9588|-5.9588|-5.8698|-6.5527|-6.6527|-6.5227|-8.0797|-7.8183|-5.3183|-4.8083|-6.3683|-5.1883|-5.9583|-7.0683|-7.7165|-8.2433|-8.5861|0.0634|2.5434|2.6034|4.0634|2.5934|2.9334|2.4434|2.1734|3.0334|3.5634|3.3534|3.0334|2.9734|3.5134|3.5234|3.9534|3.6134|4.4334|4.1634|4.4634|4.7634|5.1134|4.9334|4.5634|4.5634|4.5634|4.5634|5.0634|4.5634|5.5434|4.9534|7.1434|6.8187|8.3541|7.0541|8.3638|7.3638|5.4038|6.5638|8.0638|6.4938|6.1228|6.0028|5.0628|4.4628|3.7728|6.2328|6.1228|4.9328|6.6428|6.0928|8.2328|6.1966|3.8166|4.3966|5.9713|5.9053|-1.7322|-2.9722|-3.493|-3.4617|-4.0691|-3.9068|-4.0225|-4.5206|-4.5039|-4.1139|-5.0539|-5.3149||-5.5199|-6.0649|-7.3954|-7.3838|0.9199|1.2899|1.4999|3.6799|3.6899|2.5199|4.3499|3.9699||4.0699|5.0699
05858|6788|/equities/chemring|MSCI_EU_SMALLCAP||37.7096|37.2096|32.7096|30.2096|22.2096|29.2096|30.2096|30.7096|26.2096||34.2096|27.7096|31.2096|27.056|32.7845|37.2883|28.9315|28.9315|28.4315|26.4315|7.9315|7.4315|9.9315|18.4315|22.9315|22.9315|16.9315|10.4315|6.4315|24.4315|20.9315|27.4315|28.9987|24.9987|||29.1735|29.9606|30.9974|26.4974|28.4974|29.4974|30.4974|32.3583|35.3897|18.8897|18.3897|18.8897|17.8897|21.8897|21.8897|25.8897|30.8897|22.8897|22.8897|25.8897|18.8897|14.8897|15.8897|23.3897|24.8897|34.3897|28.2877|26.7877|27.7877|26.7877|26.2877|24.7877|27.2877|31.7877|27.2877|24.2877|28.7877|31.459|27.459|24.959|23.459|25.959|26.959|26.959|27.459|24.459|24.959|22.959|30.459|25.959|26.959|19.459|20.959|19.959|23.959|19.959|21.959|18.459|21.959|19.459|27.459|23.959|24.959||24.459|26.8711|31.1346|||34.7606|32.813|33.5032|41.3148|36.8203|34.0868|33.7765|38.2752|31.2752|32.7752|32.7752|35.1658|39.1658|37.4173|30.9173|32.9173|28.9379|28.4379|29.4379|23.4379|32.4379|35.8754|34.3338|36.689|34.189|35.1488|33.52|30.02|35.6056|32.374|31.874|34.874|31.4153|29.9153|28.9153|33.9153|-0.3673|-4.3673|-11.8673|-9.8673|-12.8673|-17.8673|-13.8673|-14.3673|-5.8673|-11.3673|-15.8673|-15.8673|-17.3673|-23.3673|-22.8673|-19.8673|-17.8673|-13.3673|-18.8673|-21.3673|-25.8673|-32.3673|-30.4637|-30.0986|-25.9072|-29.293|-28.293|-29.6089|-31.5448|-25.0448|-27.0448|-28.4664|-33.9184|-33.4184|3.3718|11.8718|4.8718|5.8718|24.3718|-0.8177|-1.8177|-10.3177|-12.3177|-11.8177|-12.8177|-10.8177|-16.8177|-13.8177||-12.3177|-16.3177|-17.3177|-21.3177|-24.3177|1.3052|2.3052|12.8052|12.8052|15.8052|15.8052|19.8052|25.8052|25.8664|25.6294|26.866|28.9466|27.9466|36.5047|15.0047|17.0047|22.0047|25.0047|16.5047|15.5047|17.5047|22.5047|21.0047|9.0047|9.5047|17.5047|20.0047|18.5047|16.0047|16.5047|16.5047|15.0047|15.5047|17.0047|18.0047|14.5047|18.5047|26.0047|21.5047|22.6896|23.1896|26.1896|28.1896|31.2619|32.7619|30.7682|27.7682|33.7682|34.7682|33.4515|29.9515|37.9515|40.9491|49.4421|-24.4709|-21.4709
05859|942380|/equities/spire-healt|MSCI_EU_SMALLCAP||11.3922|13.3922|14.3922|18.5318|12.5318|12.5318|11.5318|11.9003|14.107||12.7723|10.6299|10.1299|11.6299|15.1999|13.1356|13.6356|15.441|15.1028|15.1028|14.1028|17.4962|-6.7352|-6.7352|-6.2352|-7.2352|-7.2352|-8.2352|-13.7352|-10.2352|-11.2352|-11.2352|-13.7352|-11.7352|||-13.2352|-13.2352|-11.7352|-15.2352|-14.2352|-15.2352|-20.2352|-15.2352|-10.7352|-10.2352|-9.7352|-7.2352|-9.2352|-8.7352|-7.2352|-8.7352|-6.7352|-11.2352|-14.2352|-12.2352|-19.7352|5.1488|10.6488|10.6488|10.1488|11.7391|9.2391|10.2391|11.7391|14.0509|13.5264|10.0264|9.5264|10.5264|9.5264|12.5264|12.431|9.431|8.431|10.931|9.431|11.431|9.431|10.931|16.1967|11.2359|9.2658|8.989|11.3774|8.3774|8.3774|6.3774|8.3774|7.3774|8.8774|7.3774|9.8774|9.3774|10.3774|7.8774|9.3774|7.8774|8.3774||9.8774|10.3774|11.3774|||12.3774|10.3774|9.8774|5.8774|8.3774|10.3774|11.4427|8.9427|7.9427|5.9427|4.9427|6.4427|7.9427|7.4427|7.9427|8.9427|6.4427|9.4427|8.4427|9.4427|8.9427|10.4427|9.9427|8.9427|11.9427|10.9427|9.4427|12.4427|16.1141|-2.5538|-3.5538|-3.0538|-4.0538|-4.5538|-3.5538|-2.5538|-3.5538|-10.5538|-13.0538|-15.0538|-15.5538|-16.5538|-14.6154|-17.1004|-16.5383|-16.5383|-9.5383|-14.5383|-11.5383|-15.0383|-19.864|-16.0869|-16.7354|-18.8727|-20.4697|2.9123|2.9123|2.9123|3.9123|7.9123|15.4123|14.9025|16.2528|16.8472|17.7954|13.7954|18.4115|16.577|-2.9247|-2.9247|-3.4247|-7.9247|-10.9247|-12.9247|-12.4247|-14.9247|-12.9247|-14.869|-11.369|-10.869|-9.869|-9.369|-10.369|-5.869||-13.369|-10.869|-9.869|-11.869|-14.869|-10.869|-3.369|-1.369|-1.369|-2.869|-4.369|-11.369|-11.369|-11.369|-14.869|-12.369|-12.369|-12.869|-9.369|-11.369|-9.869|-5.869|-11.869|-11.369|-10.869|-8.869|-7.369|-7.369|-13.869|-12.369|-8.869|-9.869|-9.869|-14.369|-15.369|-17.369|-19.869|-17.5149|-11.5149|-14.0149|-14.5149|-16.0149|-15.0149|-16.5149|-15.8221|-18.5523|-16.1415|-16.3808|-16.3808|-17.1339|-16.6339|-12.6339|-9.1339|-11.6339|-17.1339|-17.594|-13.094|-13.094|-12.094|-10.594|-11.594
05860|28689|/equities/ncc-group|MSCI_EU_SMALLCAP||10.3649|10.9649|13.3824|11.7823|12.3824|13.0359|14.5389|13.1389|8.9389||9.9389|9.1389|10.5389|13.3389|14.0255|13.1308|9.1899|8.3899|10.3463|8.558|5.558|6.358|6.358|6.558|7.158|7.758|4.758|5.158|5.558|6.358|6.958|8.358|8.1252|7.5252|||7.9252|7.5252|7.9252|6.9252|7.1252|7.5252|8.7252|10.3252|8.7252|8.5252|6.5252|6.3252|8.3252|7.7252|7.7252|9.3252|7.9252|4.5252|5.7252|8.1252|9.9252|8.3252|10.3252|8.5252|9.9252|10.9252|7.5252|6.5252|9.1252|10.3252|10.2846|5.8846|4.6846|7.6846|6.6846|6.0846|5.2846|4.8846|3.0846|4.8846|3.4846|4.8846|1.8846|6.6846|9.6846|9.0846|14.6846|11.6846|7.8846|7.2846|9.8846|8.8846|9.2846|7.8846|9.0846|6.8846|7.0846|7.2846|10.0846|7.6846|7.6846|7.6846|8.4846||12.4846|13.6846|17.6176|||15.6816|15.4217|16.6217|17.6898|15.0898|15.8898|14.347|12.4618|12.6618|11.2618|12.0618|9.2618|7.8618|5.6618|8.2618|11.0618|11.6618|15.2726|10.6363|10.6958|11.3443|10.7443|10.9001|12.4309|11.2309|13.2055|11.8055|13.4055|13.3381|9.7381|10.7381|12.7381|12.1381|13.3681|12.5681|14.1681|13.3681|13.1681|9.5681|5.7681|4.7681|3.3681|3.1681|4.5681|5.5681|5.1681|8.3681|7.9681|7.9681|9.3681|7.1681|10.9681|14.9681|14.9681|10.3681|14.1681|12.9681|13.9681|14.9681|17.5681|21.1479|21.2931|13.0931|10.4931|14.2931|15.6931|13.0931|18.4931|-0.0444|-4.0444|-5.0444|-8.6444|-12.9444|0.9811|1.0812|2.7811|1.7811|2.7811|4.9811|6.2811|6.4811|5.9811|4.3811|5.6812||3.1812|2.8811|4.6812|4.6812|4.3811|4.2811|5.2811|4.4811|2.5812|2.2811|2.8811|2.7811|2.3811|0.2811|0.5812|1.7811|2.5812|5.4811|6.6812|2.7811|3.1812|3.4811|3.4811|2.5812|2.9811|2.8811|4.4811|5.7811|3.8811|5.0812|8.2811|10.0812|12.4625|9.7182|9.3182|8.5182|8.0182|10.5182|11.127|11.6633|-0.2133|-2.3133|-2.0132|-5.0132|-4.9133|-3.9133|-6.9133|-10.1869|-7.8404|-6.8404|-7.5404|-8.8404|-6.9404|-7.8404|-8.5404|-10.2404|-11.5554|-12.6638|-10.7638|-12.3677|-10.1677
05861|1080046|/equities/team17|MSCI_EU_SMALLCAP||31.1924|34.1924|36.1924|38.9749|37.5943|41.1092|36.1092|38.6092|50.1092||38.4209|36.4209|31.4209|31.4209|34.4209|43.4209|41.4209|50.7454|56.2161|41.2161|41.2161|36.2161|37.2161|41.2161|46.2161|45.9068|43.0076|50.4923|-17.9555|-22.9555|-17.9555|-30.9555|-26.9555|-26.9555|||-17.9555|-17.9555|-27.9555|-24.9555|-25.4555|-27.9555|-27.9555|-34.6728|-37.6434|-41.4093|-39.4498|-39.4498|3.9539|8.9539|11.9539|8.9539|3.9539|8.9539|2.9539|3.9539|9.9539|6.9539|6.9539|3.9539|13.9539|23.9539|37.9539|43.9539|46.3645|42.3645|37.3645|35.3645|24.3645|12.3645|12.3645|7.3645|8.3645|22.3645|22.3645|12.3645|22.3645|42.3645|67.1161|52.1401|55.7112|45.1893|40.8898|40.2943|32.6334|35.6334|44.6334|-5.6879|-6.1879|-7.1879|-6.1879|-3.1879|-6.6879|-6.1879|-5.6879|-8.1879|-9.1879|-8.1879|-11.1879||-16.1879|-15.1879|-13.1879|||-16.1879|-18.1879|-16.1879|-21.1879|-22.1879|-25.1879|-36.1879|-46.1879|-50.9865|-50.9851|-47.2056|-57.1649|-57.473|-60.473|-71.5811|-68.4234|-76.0927|-78.6696|-81.5218|-83.9131|-114.9035|19.9478|22.4478|35.9478|45.9478|50.9478|50.1398|51.3776|46.864|43.9508|53.9508|45.7096|59.9551|55.8112|-2.6117|-18.6117|-23.6117|-21.1117|-23.6117|-23.6117|-23.6117|-26.1117|-23.6117|-28.6117|-33.6117|-32.6117|-38.6117|-42.7278|-43.7278|-49.7278|-49.7278|-45.9753|-45.3254|-55.606|-51.9511|-47.5012|-49.168|-67.4089|-50.7321|-56.0912|-61.4902|-56.1002|-52.0558|-49.5065|-53.6183|0.049|8.049|10.049|12.549|30.049|30.049|30.049|32.549|32.549|35.049|30.049|28.049|24.049|35.049|35.049|35.049|40.049|32.049|50.049||43.049|44.049|-11.1548|-8.6548|-8.6548|-13.6548|-8.6548|-13.6548|-18.6548|-26.1548|-23.6548|-17.6548|-23.6548|-25.6548|-26.1548|-18.6548|-21.1548|-38.6548|-30.3942|-36.3491|-28.3641|-28.3641|-28.3641|-33.3641|-28.3641|-28.3641|-31.3641|-38.0157|-39.2397|-33.5441|-36.049|-34.7811|-38.119|-42.1878|0.0599|2.0599|1.0599|1.0599|11.0599|16.0599|21.0599|31.0599|21.0599|31.0599|31.0599|30.0599|21.0599|26.0599|28.0599|26.0599|6.0599|21.0599|8.0599|6.0599|21.0599|21.0599|21.0599|21.0599|16.0599|11.0599|11.0599
05862|1009008|/equities/dalata-hotel-g?cid=1009008|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05863|15203|/equities/cfe|MSCI_EU_SMALLCAP||0.1372|0.0572|0.0672|0.1772|0.3472|0.2324|0.2621|0.3096|0.2996|0.2496|0.2496|0.2596||0.2496|0.2096|0.2696|0.3796|0.2834|0.3493|0.3226|-0.1426|-0.1426|-0.2026|-0.2226|-0.2426|-0.2826|-0.2926|-0.1926|-0.3326|-0.3426|-0.3926|-0.3926|-0.3673|-0.4159|||-0.4732|-0.4494|-0.5394|-0.3194|-0.2094|-0.1494|-0.1794|-0.1294|-0.1994|-0.3194|-0.2694|-0.3694|-0.3594|-0.2694|-0.3294|-0.3794|-0.2794|-0.4294|-0.4043|-0.5798|-0.3915|-0.5054|-0.2854|-0.4054|-0.4168|-0.3268|-0.4468|-0.4331|-0.4812|-0.5142|0.0089|0.0489|0.0989|0.0389|0.1189|0.1089|0.1689|0.2489|0.2989|0.3489|0.5189|0.5889|0.8735|0.2035|0.2235|0.1535|0.1935|0.2535|0.1035|0.2235|0.2235|0.0335|0.1635|0.1235|0.1435|0.2335|0.3035|0.2335|0.2135|0.2135|0.1035|0.1135|0.1435||0.1535|0.2235|0.2235|||0.2135|0.2635|0.4035|0.4035|0.3135|0.3735|0.2935|0.2535|0.6235|0.6735|0.4828|0.7742|0.598|0.5033|0.397|0.5073|0.5209|0.3724|0.4224|0.3824|0.3724|0.4924|0.3524|0.4224|0.4324|0.4487|0.4293|0.4093|0.4493|0.5193|0.4593|0.472|0.5114|0.5514|0.5014|0.5877|0.7469|-0.2043|-0.2343|-0.3543|-0.2643|-0.3943|-0.3043|-0.3943|-0.4543|-0.5943|-0.4043|-0.2743|-0.3543|-0.5243|-0.6443|-0.4303|-0.4992|-0.3886|-0.5668|-0.3137|-0.3207|-0.3219|-0.3788|-0.4025|-0.3851|-0.4462|-0.4307|-0.3936|-0.5073|-0.4359|-0.5059|-0.5255|-0.5344|-0.5857|-0.5957|-0.6157|-0.7413|-0.7353|-0.757|-0.7706|-1.0829|-0.9098|-0.742|-0.8167|-0.8402|-0.8375|-0.7511|-0.434|-0.274|-0.234|-0.084|-0.294|-0.454|-0.4889|-0.4438|-0.4459|-0.2059|-0.2059|-0.1259|-0.2459|-0.3159|-0.1259|-0.4359|-0.3749|-0.2651|-0.2951|-0.384|-0.3084|-0.3094|-0.2994|-0.3294|-0.3694|-0.3894|-0.4026|-0.4037|-0.4237|-0.3637|-0.3537|-0.2437|-0.2537|-0.3837|-0.3437|-0.4237|-0.3437|-0.2837|-0.3937|-0.3964|-0.3064|-0.2664|-0.3764|-0.5064|-0.3764|-0.5164|-0.5264|-0.6515|-0.6761|-0.5452|-0.5863|-0.6603|-0.657|-0.72|-0.7695|-0.7794|-0.7943|-0.6543|-0.9743|-0.8019|-0.8777|-0.7377|-0.6777
05864|6775|/equities/keller-group|MSCI_EU_SMALLCAP||129.6733|145.6733|221.3037|75.6635|79.6635|83.6635|78.2927|99.0703|101.9758||88.2509|102.1677|94.5406|88.5406|91.3249|63.3249|43.3249|57.3249|75.3249|49.3249|31.3249|43.3249|35.3249|49.3249|77.3249|110.2054|75.4511|87.4511|88.7791|84.7791|86.3596|72.3596|76.3596|58.3596|||70.3596|67.5106|95.234|76.0804|82.0804|66.0804|68.0804|91.8671|72.2046|67.5699|67.5699|79.5699|83.5699|73.3821|71.3821|98.1773|91.0175|79.0301|63.859|63.859|53.859|51.859|57.859|29.859|28.859|29.859|22.859|17.859|17.859|22.859|22.859|28.859|40.859|41.859|41.859|38.859|40.859|47.859|50.859|63.859|45.859|62.859|68.859|67.859|68.859|75.859|59.859|53.859|60.859|58.859|51.859|38.859|18.859|27.859|40.859|40.859|59.859|57.859|55.859|38.859|40.859|36.859|42.859||68.859|83.6013|83.6028|||95.41|85.7745|89.7745|69.7745|49.7745|55.7745|71.7745|29.7745|28.7745|39.7745|57.7745|46.7745|55.7745|55.7745|48.7745|54.7745|50.7745|83.7745|67.9229|62.9229|65.9229|68.9229|72.2016|63.2016|79.2016|87.8141|81.4976|98.2751|96.4723|92.8717|86.8717|87.8717|80.8717|72.8717|88.8717|88.6893|97.3382|86.3382|88.3382|82.3382|54.3382|55.3382|64.3382|74.3382|116.1536|-80.7967|-74.7967|-66.7967|-66.7967|-72.7967|-91.4207|-75.9877|-74.5418|-68.5723|-82.5723|-65.5723|-86.7626|-87.3446|-101.1275|-73.1275|-72.1275|-67.1275|-70.2879|-49.2879|-43.2879|-41.2879|-39.2879|-44.2879|-74.2879|-79.2879|-59.2879|-57.2879|-60.2879|-55.2879|-51.2879|-54.2879|-47.2879|-42.2879|-49.2879|-46.2879|-59.2879|-55.2879|-67.2879|-66.2879||-71.2879|-75.3579|-84.3579|-98.5153|7.2078|30.2078|48.2078|54.2078|54.2078|38.2078|32.2078|40.2078|33.2078|26.2078|33.2078|37.2078|31.2078|24.2078|48.2078|80.2078|69.2078|84.9484|63.9484|65.9484|68.9484|73.9484|92.3426|98.7094|60.7094|48.7094|64.7094|72.7094|83.4482|78.1091|86.8482|82.8482|78.1091|94.899|60.712|56.712|56.712|50.712|58.712|52.712|41.712|50.712|50.712|56.712|46.712|55.712|51.712|34.712|30.712|42.712|34.712|29.712|43.712|30.712|29.712|29.712|26.712
05865|40129|/equities/clinigen-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05866|26128|/equities/know-it|MSCI_EU_SMALLCAP||16.0032|17.0032|18.8032|19.3258|20.7953|17.2615||17.6611|14.6611|23.679|20.2766|-11.0334||-11.6334|-9.2334|-11.7815|-14.035|-12.5945|-11.4623|-12.8624|-12.3248|-13.2498|-13.3096|-14.3096|-16.4663|-16.7756|-12.7756|-16.5922|-13.5922|-12.5922|-12.9922|-10.3922|-9.1922|-10.3922|||-10.5922|-3.9922|-8.5922|-9.7922|-10.1922|-6.9922|-11.9922|-16.3922|5.1333|12.3333|12.9333|13.9703|16.4226|12.539|14.139|13.3878|16.4198|13.4664|15.2515|15.1233|11.9233|12.7233|15.1233|11.1233|12.3233|14.2704|12.5894|14.5894|15.0355|15.2355|15.8355|21.4616|-1.6023|-1.0023|-3.6023|-1.4023|-3.6023|-10.0023|-11.6578|-8.8578|-11.8578|-10.2578|-7.8578|-7.0578|-6.2578|-9.0578|-10.4578|-9.6578|-11.6578|-11.6578|-12.6578|-15.6578|-17.8198|-16.159|-12.359|2.7098|4.5098|3.9098|6.7098|4.5098|6.7098|5.3098|8.9098||11.5098|10.7098|10.5098|||9.1098|6.7098|14.7098|17.6109|17.3707|16.1706|12.3707|7.9707|10.1706|14.1706|15.6563|13.2862|11.2862|11.4862|8.6862|11.6862|8.0862|14.4862|8.6862|7.0862|7.4862|8.0862|6.8862|2.0862|11.6862|11.0862|9.2862|9.8862|15.4862|11.6862|10.4862|15.2862|15.3113|14.1113|15.0681|13.9868|12.9298|16.3109|17.6403|13.2403|16.4403|16.8114|19.2533|-11.4851|-11.0851|-11.6035|-8.2035|-8.6035|-7.8035|-8.0035|-8.6035|-7.8035|-7.0035|-6.0035|-12.0035|-9.8039|-10.0345|-10.2345|-9.9996|-5.9996|-8.1996|-8.3996|-7.1996|-6.3996|-6.3996|-2.5996|-2.9996|-4.9996|-10.1996|-11.5773|-8.7107|-7.7107|-9.1107|-9.4499|-5.8499|-8.2499|-10.7999|-9.7332|-9.7369|-10.9521|-9.7691|-8.882|-9.682|-9.482|-8.882|-11.882|-13.2467|-12.4852|-14.7835|-15.8706|-12.4229|-14.6445|-11.4445|-12.6445|-10.2445|-7.0445|-9.2445|-11.4445|-12.4445|-12.6445|-14.0445|-17.0445|-19.7272|-18.4069|-16.2069|-16.2069|-13.2069|-15.2069|-18.4069|-21.2069|-20.8069|-24.2965|-2.6376|-7.4376|-10.6376|-7.0376|-7.0376|-12.4376|-13.1417|-13.0686|-13.6762|-17.3958|-14.5953|-15.517|-16.2967|-13.956|-14.356|-13.556|-16.756|-16.8066||-17.3963|-16.6657|-15.6657|-11.6226|-7.8226|-12.2226|-10.2226|-6.6226|-8.4226|-13.0226|-17.0029|-13.6526||-11.4526|-9.6526
05867|989808|/equities/id-logistics-sas?cid=989808|MSCI_EU_SMALLCAP||8.3775|10.3775|13.1416|9.1573|9.3415|9.4926|11.4926|11.9362|11.4826|4.9826|6.4826|2.9826||7.9826|8.4826|2.4826|8.4826|10.9826|-10.0585|-7.0585|-8.5585|-7.5585|-9.0585|-14.0585|-11.0124|-13.0124||-16.0124|-20.0971|8.6616|5.6616|12.6616|7.6616|6.6616|||15.1616|-4.1903|-13.1903|-13.6311|-13.8811|-16.8811|-12.5198|-18.0198|-13.8671|-15.3671|12.5745|8.3445|3.8445|3.8445|4.8445|8.3445|4.5024|9.5024|8.6138|10.5979|-0.3456|-3.5956|-7.0956|-6.5956|-5.5956|-7.0956|-10.5956|-10.8262|-9.8262|-10.8262|-14.918|-9.5756|-13.8062|-9.8763|-9.3763|-8.3763|-13.8763|-13.557|8.1188|8.0233|7.5233||8.3808|8.3808|9.6608|9.0087|4.665|8.665|10.0722|7.9273|7.3873|5.3873|9.3873|11.8873|6.5881|6.7106|8.2106||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.5674||-3.114|-3.614|-6.614|-4.614|-2.614
05868|948915|/equities/sacyr-valle?cid=948915|MSCI_EU_SMALLCAP||0.1069|0.1829|0.2057|0.1855|0.2335|0.1849|0.1519|0.183|0.1723|0.1899|0.1686|0.0846|0.0166|0.0166|0.1206|0.0746|0.0506|0.1446|0.1366|0.1086|0.0786|0.0976|0.0756|0.0586|0.0626|0.1196|0.0936|0.1606|0.1519|0.1335|0.1385|0.1855|0.1415|0.1905|||0.2291|0.1712|0.1495|0.1856|0.1922|0.1779|0.175|-0.0049|-0.0119|-0.0379|-0.0259|-0.0349|-0.0799|-0.0779|-0.1499|-0.1369|-0.1459|-0.1749|-0.2239|-0.1549|-0.1599|-0.1779|-0.1204|-0.1504|-0.1458|-0.1315|-0.1455|-0.1525|-0.1285|-0.1335|-0.0895|-0.1175|-0.1195|-0.0915|-0.1255|-0.1075|-0.0975|-0.0735|-0.1235|-0.1225|-0.1165|-0.1455|-0.1995|-0.1575|-0.0805|-0.0985|-0.1045|-0.1075|-0.1005|-0.1525|-0.1605|-0.207|-0.1721|-0.1617|-0.1977|0.0769|0.1069|0.1579|0.1639|0.1583|0.1361|0.1221|0.1598||0.0766|0.0416|0.0776|||0.1196|0.1191|0.1281|0.123|0.1249|0.1039|0.1169|0.0969|0.0959|0.1019|0.1259|0.1117|0.1517|0.1506|0.1216|0.1238|0.1506|0.1505|0.1386|0.1366|0.1276|0.1414|0.1502|0.1471|0.1581|0.1411|0.1363|0.1763|0.2204|0.1571|0.1695|0.1848|0.1668|0.172|0.199|0.167|-0.0098|-0.0578|-0.0638|-0.1258|-0.1558|-0.1214|-0.1594|-0.116|-0.169|-0.1264|-0.0514|-0.0514|-0.0614|-0.1054|-0.1134|-0.0684|-0.0444|-0.0564|-0.1084|-0.0804|-0.0764|-0.1644|-0.1925|-0.1199|-0.1009|-0.0989|-0.1159|-0.1231|-0.1461|0.0484|0.0444|0.0954|0.0824|0.0894|0.1044|0.1514|-0.0534|-0.0704|-0.0734|-0.0924|-0.1099|0.0199|0.0259|0.0409|0.0789|0.0929|0.1109|0.1269||-0.0784|-0.0954|-0.1034|-0.1264|-0.1344|-0.1254|-0.1303|-0.1255|-0.1286|-0.1046|-0.0936|-0.1106|-0.1136|-0.1626|-0.1255|-0.1441|-0.1651|-0.1575|-0.1075|-0.0135|-0.0605|-0.0175|-0.0265|-0.0835|-0.0975|-0.1339|-0.1077|-0.1067|-0.1217|-0.1279|-0.1133|-0.0843|-0.1143|-0.1383|-0.1433|-0.1513|-0.179|0.0995|0.1345|0.1304|0.1477|0.1114|0.1264|0.0924|0.0964|0.0704|0.0884|0.0434|0.0344|0.1174|0.1614|0.158|0.1473|0.1608|0.1882|0.1552|0.1471|0.2084|-0.0722|-0.0402|-0.0002
05869|1177648|/equities/medmix|MSCI_EU_SMALLCAP||1.3461|1.2925|1.2725|-0.347|-0.827|-0.687||-0.847|-0.787|-0.807|-1.027|-1.187||-1.227|-1.067|-1.107|-0.787|-0.807|-0.967|-0.987|-1.287|-1.367|-1.2302|-1.1702|-0.8502|-1.0102|-0.6302|-0.7702|-0.4102|-0.2902|-0.0302|-0.1902|-0.2902|-0.6302|||-0.4102|-0.3102|-0.3302|-0.2302|-0.5302|-0.1302|-0.3302|-0.9302|-1.1302|-1.0102|-0.9902|-1.0302|-1.0902|-1.5302|-1.5902|-1.4791|-1.5206|-1.7806|-1.644|-1.4056|-1.8451|-1.7478|-1.5087|-1.9941|-1.6757|-1.7997|-1.307|-1.227|-1.107|-1.147|-1.167|-1.327|-1.127|-1.067|-1.267|-1.207|-1.327|-1.327|-1.387|-1.3393|-1.2993|-1.3993|-1.4793|-1.4385|-1.2385|-1.1785|-1.1785|-1.2785|-1.4385|-1.8028|0.2117|0.3117|0.2317|0.2317|0.5717|0.6117|0.4717|0.6717|0.8717|1.2717|1.4717|1.2517|||1.7917|-0.0092|-0.2492|||-0.2292|-0.3292|-0.4092|-0.3492|-0.4492|-0.6692|-0.9492|-1.2492|-1.1892|-1.6492|-1.2692|-1.3092|-1.5692|-1.6335|-2.0484|-1.7007|-1.3807|-1.6607|-1.7007|-1.8374|-1.8982|-1.9903|-1.9025|-2.1439|-1.851|-2.1389|-2.1546|-2.0746|-1.9546|-2.1746|-2.545|-2.265|-2.5912|-2.7912|-2.9649|-2.6649|-3.0252|-3.2052|-2.9252|-2.8652|-2.7135|-2.8735|-3.0933|-2.7446|-2.7446|-3.1066|-2.5566|-2.6343|-2.1843|-2.0343|-2.4343|-1.9343|-1.7343|-1.8843|-2.4843|-2.1843|-2.3343|-2.4343|-2.6131|-2.3064|-1.6064|-2.0564|-2.3564|-2.3765|-2.5878|-2.5364|-2.8377|-2.4093|-2.6093|-2.1093|-2.7593|-1.9093|-2.2686|0.3273|0.6273|0.9773|1.6273|1.3273|1.2773|2.0273|1.8887|2.2644|2.0144|2.4631|1.4631|1.9131|2.1631|2.2077|1.7577|1.5077|1.1577|0.9077|1.0577|1.1577|1.1077|0.7577|0.8577|0.1577|0.0077|0.3577|0.4577|0.2577|0.4577||0.9077|0.8577|0.9077|0.5077|1.1077|1.2577|0.8577|0.4577|2.5077|2.3252|2.4783|2.4783|2.687|2.5194|2.6694|2.4162|1.9662|1.9662|2.3662|2.7986|3.0401|2.8095|1.6595|1.7095|1.7095|2.2095|2.0095|1.9095|2.2808|1.5808|1.9308|2.5808|2.3611|2.3111|2.5513|2.9431|2.0494|1.3994|1.4994|1.5994|1.9521|2.0773
05870|943384|/equities/powercell-sweden|MSCI_EU_SMALLCAP||3.4655|4.6455|5.1094|-0.675|-3.735|-4.155||-3.515|-2.175|-3.795|-3.675|-4.175||-3.335|-3.055|-3.875|-4.395|-3.195|-3.075|-4.015|-4.455|-4.3222|-5.4469|-5.0755|-5.9394|-6.2316|-5.855|-5.935|-4.555|-4.895|-4.835|-2.695|-4.555|-4.935|||-5.155|-5.025|-5.735|-6.315|-7.4241|-6.9341|-7.4912|-7.828|-8.3823|-7.4946|-7.3246|-5.4246|-4.4046|-5.0346|-5.0146|-5.2646|-5.0646|-5.8346|-5.0946|-2.3146|-3.2746|-2.7946|-0.4146|-4.7446|-6.4346|-6.3383|-6.2483|-7.162|-7.0883|-6.6117|-7.2117|-8.1272|-5.6172|-4.5872|-6.7272|-4.2772|-2.3872|-4.4472|-4.7772|-1.6072|-1.5472|-1.8772|-3.6972|-1.9672|-2.1472|-3.0372|-2.5372|-3.9672|-5.5572|-6.7228|-6.0528|-6.8529|-7.7665|-7.2744|1.5928|1.0528|1.7928|2.2028|3.7928|3.4028|3.7628|3.2928|6.0128||6.4828|7.5228|8.4128|||6.0428|6.5328|6.1228|9.0428|6.6128|9.0165|-2.6231|-8.0331|-6.9708|-6.1008|-4.5008|-5.1708|-4.7508|-4.4608|-5.4308|-6.4408|-7.1208|-7.4208|-8.4708|-7.6983|-7.7783|-9.1092|-8.8369|-10.2803|-6.2103|-7.7703|-6.5503|-5.4603|-5.9403|-9.9803|-9.718|-6.298|-6.868|-6.008|-6.108|-3.258|-6.438|-10.098|-9.1673|-11.1514|-9.9361|-8.3361|-10.5161|-7.6561|-8.5461|-6.6661|-5.8561|-7.9661|-5.8361|-6.6961|-8.5561|-7.9161|-6.3561|-3.8061|-8.5461|-9.2361|-10.2701|-10.6929|-11.9149|-10.6278|-7.4478|-8.3878|-9.1742|-10.2135|-9.5895|-10.9728|-11.2542|-8.7438|-9.5238|-11.432|-7.5704|-8.5504|-9.3315|-11.815|-9.1656|-10.9085|-12.2094|-9.9749|-9.8316|-10.0116|-10.9916|-9.5267|-10.6467|-9.1467|-9.0667|-10.7067|-15.0952|-8.9489|-9.1889|-10.3889|-10.7032|-11.4895|-11.3695|-12.3961|-10.5246|-11.854|-12.2977|-12.7857|0.6907|0.4307|4.4107|6.6907|9.1507|10.7507|11.7864|12.7271|14.359|14.9607|12.8807|15.1807|18.5308|-2.0012|-2.2212|-4.2812|-8.6812|-11.2812|-1.7412|-4.9812|-6.4812|-7.8212|-6.4612|-13.3412|-8.8812|-7.1012|-7.6212|-7.7412|-9.7412|-12.2212|-14.2225|-14.4105||4.5422|5.5422|8.7422|8.1822|10.4422|11.628|13.3945|13.4094|-2.0575|-4.3575|-3.0575|-2.0775||-3.7975|-4.3175
05871|26046|/equities/beijer-alma|MSCI_EU_SMALLCAP||13.143|15.3396|16.8396|12.8396|14.8396|14.8396||8.3396|15.3396|10.8396|10.8396|13.8396||15.8396|20.0995|-2.5819|-8.0819|-1.0819|-8.0819|-9.4818|-14.4818|-7.8819|-13.2819|-14.4818|-13.6819|-18.4465|3.6792|4.6792|9.3792|10.8792|13.8792|20.8268|15.5298|16.0109|||12.8542|13.6542|15.1158|16.7398|14.7936|14.9936|-5.4252|-9.0252|-9.6252|-8.8252|-9.4252|-13.4252|-11.6503|-13.9447|-10.8091|-12.6091|-8.0091|-12.6091|-11.6091|-9.8091|-14.6091|-14.3101|-13.0458|-10.4458|-11.8458|-12.4458|-13.6458|-14.0458|-11.8458|-10.6458|-13.8458|-17.8458|-20.0398|-16.1245|-15.3245|-5.3245|-10.7245|-10.3245|-13.7245|-12.9245|-9.9245|-12.7245|-12.5245|-15.1245|-13.67|-13.47|-13.47|-14.87|-15.87|-16.67|-13.07|-18.4555|7.7855|7.5855|14.7855|10.7855|11.5855|14.1855|13.1855|13.3855|16.9855|11.3697|12.1697||12.4398|11.2398|11.2398|||14.1332|14.3332|15.5332|15.3813|15.4237|19.4041|13.8307|2.4307|4.2307|8.2307|11.4307|9.6307|13.8307|12.6307|9.4307|12.4307|13.0307|14.6307|12.2307|13.2307|14.6307|14.6307|17.2799|13.4799|17.8119|-1.978|-1.778|-1.778|-1.178|-9.178|-6.378|-5.178|-5.778|-4.978|-6.378|-0.378|-7.378|-5.178|-7.778|-7.578|-13.178|-7.778|-13.578|-17.3978|-14.9466|-11.9466|-15.8407|-13.8466|-12.8466|-16.0406|1.7119|9.9119|11.591|15.0566|10.7629|11.7345|10.7345|9.5345|11.1345|12.3345|9.5345|8.1345|5.3345|2.9345|5.9345|8.9345|8.5345|10.7345|8.3345|10.1345|11.3345|12.5716|12.024|12.6045|13.0606|14.0117|13.3464|14.2626|16.3585|16.0983|17.6537|-1.5667|-6.7667|-8.9667|-8.9667|-13.3667|-15.5107|-11.7107|-14.3107|-16.1119|-12.9577|-16.9752|-14.8613|-15.4459|-14.6844|-13.4604|-16.0671|-17.1523|-17.9248|-17.3942|-13.1492|-16.4102|-15.978|-14.0518|-16.2518|-19.1909|-18.0566|-20.4629|-16.831|-17.3066|-21.9407|-16.4397|-17.1829|-19.0922|-18.5191|-19.8951|-14.8951|-12.3951|-18.3951|-22.1334|-18.5927|-23.853|-19.613|-11.113|-15.113|-7.613|-10.613|-17.113|-19.8814|-14.8814||-15.3814|-19.0349|-18.4832|4.3648|10.3648|13.8648|15.3648|16.8572|11.3572|11.3572|11.3572|14.3572||18.3572|19.5337
05872|989887|/equities/per-aarslef?cid=989887|MSCI_EU_SMALLCAP||7.4273|8.9193|10.6325|6.4528|6.3642|6.6825|7.425|8.5|8.75||7.8755|7.3755|5.8755|9.8755|-4.93|-6.43|-8.18|-4.93|-1.93|-4.93|-6.93|-11.18|-13.6306|-9.2285|-10.0872|-11.0413|-13.6848|-9.8547|-14.1047|-10.5885|1.4623|7.2123|5.9623|5.7374|||6.2374|6.9305|7.0338|7.8154|7.6838|8.9819|9.9799|10.9222|13.4414|8.1914|8.1914|10.9414|11.6293|-0.7528|-8.5028|-7.5028|-11.5028|-13.5028|-14.5028|0.2454|6.9954|11.4954|10.4954|18.4393|6.9326|-0.3957|-1.3957|-6.8957|-6.3957|-2.8957|-9.1457|-8.7539|-11.2539|-10.9|-10.9|-8.15|-14.9|-11.9414|-13.9414|-12.9488|-13.2069|-12.4522|-13.0024|-11.4749|-8.5801|-9.5801|-14.8301|-11.9709|-10.4709|-11.9709|-12.4709|-16.2209|4.6758|8.1758|15.4258|11.9532|12.9532|16.9618|14.9576|19.6473|16.3496|6.0996|14.3496||15.7799|13.7799|15.7799|||17.2799|21.4221|21.7268|-10.4358|-5.6858|-5.6858|-6.1858|-5.6858|-14.4358|-18.0398|1.6662|3.6662|5.6662|4.1662|8.1662|10.1662|10.6662|14.9162|10.6662|10.1662|12.4162|11.9162|14.4162|15.9162|13.9162|14.9346|13.3853|17.1353|19.9514|13.4514|13.4514|16.4514|9.7014|7.2014|14.4514|19.4514|-0.7194|-7.9694|-9.9694|-15.9694|-12.4694|-11.9694|-17.7194|-12.9715|-16.4715|-15.2461|-12.6762|-15.7236|-15.8179|-17.5199|3.0276|13.2776|16.4335|-1.8345|-6.3345|-6.8345|-5.8345|-15.5845|0.2617|8.5117|14.0117|-4.8619|-11.6119|-9.1119|-6.1119|-6.6119|-4.3619|-4.8619|-16.3619|-15.6243|-11.365|-15.365|-14.865|-12.1636|-16.1636|-18.0845|-20.1773|-16.2525|-18.0403|-12.7903|-10.7903|-7.0403|-20.0403|13.1559||14.2699|8.7699|7.7699|9.2699|6.5199|15.7699|11.7699|10.7699|-2.0147|-4.5147|-5.0147|-1.5147|-0.5147|-5.0147|-12.2647|-12.2647|-13.183|-11.3422|-9.0715|-9.0715|-10.5715|-6.0715|-7.0715|-10.0715|-9.5715|-12.8215|-16.3155|-10.8525|-12.8525|-16.0167|6.4406|8.4406|5.4406|3.4406|6.9406|6.9406|6.4406|11.1906|11.1906|17.1906|18.1563|-3.0374|-4.0374|-16.0374|0.3085|7.3085|10.0585|6.3085|5.3085|2.3085|7.3085|10.5585|12.5585|15.0585|17.0585|23.3085|15.5844|17.5844|6.8344||8.3344
05873|989994|/equities/zealand-pharma?cid=989994|MSCI_EU_SMALLCAP||2.0695|17.8195|45.0695|36.3195|20.5695|55.3195|61.2956|61.2956|76.8007|-17.2129|-30.9629|-31.9629|-22.2129|-21.7129|-32.9629|-28.7129|-48.2129|-25.2129|-43.2129|-63.7129|-75.4866|-69.2906|-70.5502|-74.8002|-75.0002|-81.8613|-75.9848|-71.622|-83.5898|26.3329|4.3329|12.5829|25.3329|27.3329|||58.5829|58.5829|72.5829|79.0829|82.8329|77.5829|69.8329|93.5829|78.1413|79.6413|75.6413|71.3913|69.3913|59.1413|109.3913|136.5737|93.237|103.987|98.0319|74.5319|104.2819|98.8688|110.2987|145.4013|28.2501|27.1501|15.5501|39.3501|36.6501|36.2501|39.0501|26.7501|28.6501|33.7501|42.1501|25.7501|13.8501|33.1501|42.8001|20.2501|23.9501|25.5501|37.2501|43.2112|42.3347|40.3941|41.3602|37.5335|38.9335|34.3167|36.9167|36.8074|44.4305|42.5228|44.0697|44.8108|42.7232|48.4702|44.5115|25.6114|3.1114|8.0115|12.1114||32.4115|40.9794|38.2521|||30.0521|35.2521|42.1746|40.0362|30.5362|34.6362|34.2403|22.578|7.578|21.378|35.478|28.2308|31.3309|36.3232|39.048|29.3311|35.1791|25.7791|20.5791|21.8791|13.8791|28.5791|38.5212|-7.5807|-10.6807|-20.0807|-18.0807|-21.0807|-34.2807|-39.7338|-44.6338|-20.0338|-31.3338|-36.8338|-32.3839|-21.6839|-24.5839|-24.3839|-29.6839|-24.0839|-40.0839|-19.5839|-12.6839|-23.6839|-30.0839|1.99|23.99|23.99|24.99|27.0666|26.6076|24.0076|18.4076|13.1076|17.2076|22.3076|21.1076|22.9076|17.2076|13.3076|21.3076|12.2076|10.4076|17.4076|22.3076|29.4418|22.102|24.6789|25.2789|23.2789|21.7789|29.3432|27.5258|23.6786|22.5985|19.6135|15.5135|16.1135|24.8135|20.2701|9.9701|9.5701|12.4701|17.5701||20.6701|19.8701|19.6701|27.4701|31.8668|33.6409|23.4159|11.9159|16.8159|18.7159|20.7159|29.3159|33.3567|-6.844|-26.144|-24.3378|-23.9534|-18.0534|-9.1534|-10.4534|-18.6534|-25.5534|-27.0927|-21.2919|-23.3242|-18.6242|-17.8242|-20.0242|-19.4242|-13.4242|-22.7242|-23.9242|-25.5242|-33.9157|-32.4731|-25.9525|-22.2525|-17.7525|-29.0525|-26.7525|-27.1526|-36.8525|-40.3806|-41.0267|7.5277|15.2277|17.9277|20.8277|19.3277|9.7277|24.5277|28.0308|29.8342|30.3157|27.2398|21.5399|15.3399|7.1399|10.8399||10.2399
05874|989811|/equities/inwido-publ-ab?cid=989811|MSCI_EU_SMALLCAP||0.8562|6.6562|7.0562|7.9682|9.1682|9.8813|8.2522|8.2522|11.1414|-3.8355|-4.5355|-3.7855|-9.9855|-10.9278|-10.9278|-8.7145|-10.9145|-10.1741|-10.7241|-7.9768|-8.6075|-9.9024|-5.7024|-7.0024|-5.9024|-4.8524|-7.1024|-4.8524|-5.3024|-6.5524|-6.6524|-5.2024|-5.4024|-4.3524|||-5.9024|-5.9024|-8.6524|7.1582|5.9924|5.9971|5.9302|7.6835|5.5417|5.6417|5.1797|5.2329|7.1536|6.0036|7.054|5.3328|2.9828|2.8828|5.0828|6.3828|4.7828|6.1328|6.4828|5.8328|6.4828|4.5828|6.8828|7.4328|8.5698|11.2303|8.5392|-2.7567|-2.1067|-1.5567|-5.9067|-2.8567|-4.2067|-5.4567|-5.2018|-7.004|-3.954|-5.454|-5.754|-6.2545|-3.9914|-5.7914|-5.6414|-5.6414|-5.0414|-6.3914|-5.1414|-5.9914|0.4382|1.1382|2.5382|2.5382|1.2382|1.9882|2.7382|0.4382|0.4382|0.5382|5.7882||5.4882|4.1625|4.1625|||5.5125|3.6125|5.8125|4.7694|5.3771|4.669|-2.4136|-6.0136|1.5554|1.8554|1.4554|4.5054|3.6554|4.3054|4.6143|4.5159|5.9619|4.4619|4.632|5.582|5.6245|5.2494|6.4049|6.6276|6.3474|6.2123|4.7123|6.2123|6.7748|6.0303|6.7448|6.7275|6.1889|7.2305|7.5305|6.1478|6.417|8.4855|7.7617|9.4866|9.0866|8.7742|8.5742|10.0769|-5.4749|-5.636|-4.9733|-5.2037|-6.5252|-6.3336|-7.304|-4.7074|-4.9074|-5.7574|-7.3774|-8.226|1.4888|0.3388|2.4388|5.4888|-1.9022|-3.3022|-4.4522|-6.0022|-2.6278|-2.6278|-2.4278|-3.4778|-4.6278|-5.9478|-6.0578|-4.9278|-7.4778|-7.7519|-7.1819|-7.2719|-7.8132|-7.4758|-9.1398|-8.2831|-3.2717|-4.1217|-7.2717|-7.5074||3.6648|3.1648|3.6648|3.0648|2.6148|3.4648|4.4148|3.3648|3.9148|3.3648|2.4148|2.8648|3.9148|3.9148|6.0148|5.9942|5.6658|6.3399|5.8899|5.4471|6.4468|6.1242|6.7436|7.9817|8.8186|8.1818|8.7575|7.6528|4.5047|7.0047|7.4108|2.1904|2.7704|3.2204|2.3204|1.6904|2.3004|4.6404|-0.6746|-1.2446|-1.1446|-2.8746|-3.3146|-4.9246|-5.1946||-6.8737|-5.4537|-6.2052|-5.1362|-5.9162|-5.8162|-4.8662|-2.8662|-4.3862|-3.8862|-3.6162|-0.3662||-2.9462|-5.7162
05875|1165547|/equities/aker-carbon-capture-as|MSCI_EU_SMALLCAP|||0.7179|0.6046|0.6649|0.5386|0.4036||0.3886|0.5086|0.4386|0.5036|0.3786||0.4036|0.4686|0.4286|0.5086|0.6886|0.6536|0.8086|0.7536|0.8736|0.8312|0.9562|0.8662|0.9712|1.1062|1.1212|1.2112|1.2162|1.0612|1.2412|1.3412|1.3412||||-1.3094|-1.4851|-1.3051|-1.7551|-1.7368|-1.5415|-1.9908|-1.6153|-2.0215|-0.9917|-1.1967|-1.1817|-1.4317|-1.1934|-0.9234|-0.9134|-1.2284|-1.4034|-1.1834|-1.0234|-1.2634|-1.3034|-1.6034|-1.6133|-1.4872|-1.2158|-1.4201|-1.2595|-1.3001|-1.4851|-1.3392|-1.3208|-1.3192|-1.418|-1.2505|-1.5405|-1.5334|-1.2398|-1.3498|-1.1998|-1.4598|-1.7158|-1.7258|-1.6331|-2.2797|-2.0097|-1.1097|-1.4897|-1.2597|-1.4097|-1.6452|-1.6091|-1.9107|0.1762|0.1062|0.1762|0.3262|0.1362|0.2562|0.4062|0.1062|0.8962||1.7462|1.8308|1.5814|||1.1114|1.3214|1.2214|0.9914|1.4914|2.0671|1.9073|1.2552|1.4452|1.8474|1.7844|-0.1946|-0.1546|-0.9446|-0.8546|-1.2646|-1.508|-1.178|-1.478|-1.3654|-1.3654|-1.3729|-1.2829|-1.1029|-0.8629|-1.2929|-1.2229|-1.2229|-1.7229|-1.9816|-1.9326|0.1409|0.8109|0.8809|1.7409|1.8337|2.0292|-0.2339|-0.3339|-0.4639|-0.7739|-1.1639|-0.6439|-0.3539|-0.4639|-0.2339|-0.1439|-0.4839|-0.6339|-0.5039|-0.9039|-1.0939|-0.8239|-1.2739|-1.8539|-1.7083|-1.8333|-2.0498|-2.1217|-1.5475|-0.9275|-1.4375|-1.0875|-1.4975|-1.1875|-1.3339|-1.366|-1.2367|-1.3967|-1.4909|-1.3409|-1.1109|-1.4409|-1.3915|-1.5115|-1.8883|-1.4559|-1.5587|-1.5807|-1.6407|-1.7407|-1.2007|-1.4707|-1.7107|-1.6007|-1.6907|-2.2924|-1.9527|-2.0687|-1.5887|-2.0187|-1.6759|-1.6759|-1.7865|-1.9017|0.3549|0.9149|0.7049|0.7849|0.6649|1.0649|1.2549|1.8249|1.8649|2.0539|2.2439|2.2139|2.3365|2.515|2.3328|2.6809|2.211|2.381|2.051|2.051|2.691|3.4844|-1.5448|-1.9548|-1.7348|-1.8448|-2.0987|-2.0122|-1.7522|-1.2222|-1.3322|-1.7722|-2.4222|-2.6269|-2.4674|-2.7274|0.4574|0.5174|1.2874|2.2774|2.5774|2.4409|2.3909|2.2807|2.6107|2.3236|1.9967|2.2719|1.5819|1.8619|2.0915
05876|1072227|/equities/cibus-nordic-real-estate|MSCI_EU_SMALLCAP||6.9068|8.3568|11.6715|10.235|9.8027|9.9978||10.2478|12.3059|10.0594|12.0882|11.2202||12.8699|8.4699|5.9199|3.3699|6.4699|9.7199|9.6199|6.6199|6.4699|4.8699|4.9199|6.1699|7.6199|7.5199|6.6699|6.6699|9.1699|7.9699|7.7699|9.6699|9.6249|||10.2972|10.1024|8.611|11.0678|10.6003|9.9309|11.0414|10.5414|7.1414|7.1914|10.8914|10.5267|9.1767|11.338|13.5116|9.5711|6.4211|7.4711|9.3711|-0.7805|-2.8805|-7.9805|-7.9808|-7.6308|-8.1748|-7.6748|-9.3692|-8.1797|-8.3469|-7.607|-6.507|-8.207|-8.757|-7.407|-9.457|-7.5578|-9.1309|-7.9354|-8.4354|-6.8854|-5.7354|-3.8353|-4.8353|-4.7854|-5.9354|-6.4354|-7.4854|-7.8353|-7.8353|-9.4354|-9.2976|-10.4112|-10.1708|-10.9787|-9.1319|-11.8326|-10.4752|0.908|2.708|2.608|3.208|2.758|5.408||6.258|8.358|8.508|||9.158|8.108|10.408|11.108|9.458|9.008|13.2728|8.5535|9.1535|11.3535|10.0178|10.5864|11.4682|10.6925|8.9111|12.2234|9.1177|10.7613|10.1431|11.2618|11.6103|11.0615|11.6218|10.6218|12.6218|11.7218|8.7718|10.8218|17.6353|10.0333|10.4333|11.4833|9.1833|13.1833|7.8759|10.3094|12.1099|-3.801|-4.201|-5.601|-5.251|-6.001|-7.751|-5.301|-7.551|-5.451|-7.701|-8.6484|-8.614|-7.414|-9.3489|-7.1007|-6.8007|-5.9507|-7.3507|-8.3453|-8.5892|-8.8546|-8.0546|-5.8046|-5.1046|-8.0546|-10.1967|-10.2964|1.634|1.534|2.484|3.334|3.034|2.434|5.584|7.234|4.084|2.734|6.084|4.834|5.634|6.234|6.284|6.884|7.1858|8.0858|6.5139|7.6639|6.6056|6.4056|5.6056|4.9056|4.4556|1.2556|3.1056|6.1056|7.4556|7.8556|8.4056|7.7056|10.684|7.5359|5.2859|5.5359|7.5359|5.4359|5.5859|7.1359|10.0859|11.7455|9.8455|12.3061|11.3656|10.3156|12.8701|13.439|-3.1988|-10.4488|5.6905|6.5405|8.0905|10.2422|9.6907|8.7907|9.7582|7.1582|10.6582|11.2786|9.3622|5.9122|2.3622|2.9622|0.7422|1.5122||1.8622|4.1122|5.7622|6.4122|8.4622|9.6622|9.248|7.098|8.798|8.948|7.748|9.498||10.1533|10.5558
05877|989760|/equities/dios-fastigheter?cid=989760|MSCI_EU_SMALLCAP||3.5606|4.3906|5.2501|5.047|4.377|3.927|4.277|4.277|6.4559|5.344|3.594|3.444|2.274|2.274|2.274|2.374|1.244|3.844|4.374|3.7906|-2.194|-1.494|-3.494|-3.594|-4.094|-4.814|-4.724|-6.0489|0.6003|2.1503|1.1803|2.8303|3.5303|3.7003|||3.2401|4.2384|4.0199|3.8221|4.3635|4.2011|5.0342|-0.5388|-0.7388|-0.9388|-0.0588|-0.4388|-0.7888|-0.2888|-0.3388|-2.4888|-3.2088|-4.4888|-4.0464|-3.4164|-4.3364|-4.1364|-4.1364|-5.0164|-4.2364|-3.4164|-3.9364|-3.5864|-2.7664|-4.9664|-3.7364|-5.0164|-5.5932|-3.3796|-5.1296|-4.0448|-3.3748|-3.9948|-4.827|-3.457|-2.477|-1.327|-1.077|-1.327|-2.157|-3.027|-4.307|-5.377|-5.327|-5.277|-5.127|-5.657|-4.5728|-6.0287|1.6627|0.8427|1.5627|2.2927|2.0627|2.3827|2.3827|3.4127|4.9327||5.8127|5.6358|5.7175|||5.1867|6.5069|5.9286|5.6786|5.7936|5.4436|7.2684|3.6122|3.2822|5.6522|5.2822|6.3122|6.3891|6.7273|4.9859|4.874|3.274|5.224|4.204|5.774|5.954|6.044|7.7877|5.559|7.169|6.039|4.389|5.939|10.0494|4.5116|4.3116|5.6116|3.4916|4.5616|4.6416|3.8257|5.5719|-2.0198|-2.8898|-4.6198|-5.2081|-4.5934|-5.8954|-3.4302|-4.5602|-3.643|-2.863|-2.863|-1.743|-1.743|-2.043|-0.573|-1.343|-1.893|-1.793|-2.463|-3.443|-4.923|-5.6789|-4.591|-3.321|-4.921|-5.6161|-5.9179|0.4205|1.7905|2.8605|0.4705|1.0105|0.1405|3.6905|4.0405|1.0605|1.3905|2.5105|1.5905|2.9205|3.4905|3.8405|3.9366|4.7491|5.4017|-1.8607|-2.2607||-2.1607|-3.0907|-3.2807|-4.0607|-5.0407|-3.8941|-5.2435|-3.5817|-3.647|-3.167|-3.247|-2.097|-4.097|-4.9738|0.103|0.883|0.053|0.933|1.553|3.853|3.753|4.673|-0.7903|-1.9903|-1.7703|-3.2703|-3.5603|-3.7203|-5.3603|-6.1153|-6.1754|-4.4675|-3.5375|-5.2875|-7.3375|0.8041|2.3041|4.8541|5.294|4.685|-0.9155|-2.8255|-3.2955|-4.6655|0.3141||0.6341|0.4841|0.9841|1.5541|2.9841|3.7141|5.2841|4.9841|4.8841|6.2141|5.3341|6.4841||8.0051|9.6552
05878|989834|/equities/atrium-ljungberg?cid=989834|MSCI_EU_SMALLCAP||7.0195|10.3695|8.3078|9.3215|7.8715|11.2215|9.0729|9.0729|10.081|11.2122|9.958|-0.7558|-3.6558|-3.6558|-3.6558|-8.8558|-9.6558|-7.5558|-2.7558|-5.6558|-11.1558|-9.6558|-14.3558|-12.7564|-14.3071|-14.6384|-12.3384|-15.1649|-11.6777|-12.6509|-13.6509|3.3846|8.1846|11.7846|||7.7329|8.6198|10.0387|-0.2741|-2.2241|-1.4741|-9.4741|-11.3741|-5.0741|-5.6241|-1.8741|-3.9741|-1.4241|-1.4741|-2.8241|-5.0741|-10.0241|-10.3741|-10.269|-8.719|-9.8189|-10.8189|-13.4627|-13.7641|-12.1583|-12.9583|-15.2583|-12.0675|-7.6175|-12.2675|-9.7175|-12.8175|-11.0241|-12.9741|-14.2741|-10.1241|-7.8241|-12.8241|-17.5267|-15.6361|-14.0861|-5.5971|-4.9971|-4.9971|-6.9471|-9.0471|-10.4971|-12.0746|-13.6746|-11.319|-13.2155|-14.1283|-15.6037|-18.0708|-9.0713|-13.6714|1.7688|2.8688|2.4688|6.2688|6.2688|10.2688|8.9688||9.1688|11.7209|11.6899|||9.8554|12.0393|10.9548|12.7164|12.7516|11.6184|14.1538|11.6277|9.3777|11.6277|11.1277|15.6641|13.7824|13.7239|12.7239|10.4589|6.2589|10.4589|7.9048|10.5548|11.8886|11.3386|12.7207|11.7209|11.7209|14.7233|9.1877|11.2877|17.5474|9.6103|9.2603|10.8103|9.9877|12.2877|12.6697|9.2663|13.9181|-3.4271|-6.0771|-8.8271|-8.8271|-12.6771|-15.5023|-11.5032|-11.0532|-11.4032|-9.3952|-10.7557|0.8646|4.6146|6.7646|11.5646|-5.0854|-7.3854|-11.5854|-10.5999|-9.3499|-11.4499|-14.4388|-10.1154|-10.5154|-14.5154|-13.006|-15.4567|-12.7183|-12.9183|-10.1183|-12.4183|-12.4731|-14.959|7.5689|9.6189|1.8689|6.5689|10.8189|9.4189|10.2189|8.5189|10.2189|-0.0714|-1.3714|-0.0214|-2.5214|-6.5214||-5.5714|-3.3214|-8.7714|-10.4714|-13.5214|-12.0182|-8.6591|-11.0657|-10.1341|-8.5939|-7.4438|-4.0439|-10.2939|-13.3439|6.0391|7.1891|5.8391|5.0891|8.8891|10.7891|8.9391|10.7891|12.7712|13.4688|12.8188|12.1042|12.2435|15.7039|7.6496|5.3496|5.1996|8.0496|6.5496|3.7496|3.4496|1.9996|4.7996|10.5496|14.9551|-1.4674|-5.3674|-8.2174|-7.2674|-11.5674|-14.9674||-12.7221|-13.3721|-14.2468|-14.2631|-19.8535|10.5481|11.0981|14.1535|14.9022|11.8022|13.0022|14.3022||15.8191|17.5517
05879|963647|/equities/s-immo-ag?cid=963647|MSCI_EU_SMALLCAP||0.4039|0.7039|||||||||||||||||-0.1918|-0.2418||||||||||-0.2918|||-0.2854||||0.1904|0.3216|0.1351|0.1501|0.1667|0.1253|0.1392|-0.0518|-0.1718|0.1109|0.0757|0.0757|0.0357|0.1357|0.1508|0.1676|0.1862||0.2069||0.1599|0.1042|0.1242|0.1242|0.0042|0.1642|0.1825|0.2028|-0.1281|-0.1481|-0.1481|-0.2224|-0.2462|-0.1262|-0.2462|-0.3262|-0.3136|-0.2773|-0.3081|-0.2211|-0.3211|-0.3052|-0.2652|-0.2252|-0.2852|-0.5052|0.2727|0.0127|0.0727|0.0527|0.3327|0.1208|0.1342|0.079|0.219||0.0656|0.0729|0.081|0.09|0.1|0.1111|-0.1234||-0.1324|-0.1524|-0.1246|||-0.1646|-0.0846|-0.1246|-0.1846|-0.1829|-0.1164|-0.1164|-0.1164|-0.1764|-0.0364|-0.0564|-0.1764|-0.0164|-0.2764|0.1449|0.161|0.1789|0.1988|0.2209|0.2454|0.2727|-0.0567|-0.3367|-0.3041|0.0832|0.1032|0.0232|0.2032|-0.1158|-0.0758|-0.2358|-0.2758|-0.2758|-0.291|-0.031|-0.071|-0.311|-0.2269|-0.3469|-0.3854|-0.4158|-0.4758|-0.522|-0.4933||-0.5015|-0.4172|0.1352|0.2952|0.2752|0.4552|0.5058|0.612|0.3344|0.4204|0.3971|0.5324|0.4449|0.541|||||0.6444|-0.4827|0.2852|-0.0047|-0.1247|-0.1847|-0.4247|-0.2741|-0.1895|-0.2495|0.1772|0.2069|-0.1588|-0.1164|-0.1294|-0.1304|-0.1039|-0.1039|-0.1039|-0.1439|-0.1599|-0.161|-0.101|-0.061|-0.121|-0.0797|-0.1197|-0.133|-0.1412|-0.1502|-0.1469|-0.1565|-0.1732|-0.1932|-0.2014|-0.17|-0.17|-0.17|-0.1888|-0.1931|-0.2331|0.0824|-0.1017|-0.1017|-0.0217|-0.0217|-0.0217|-0.0617|-0.0817|-0.2417|-0.2486|-0.2474|-0.1474|-0.0474|-0.1474|-0.2074|-0.2304|-0.2096|-0.2096|-0.1896|-0.215|-0.215|-0.255|-0.255|-0.355|0.1041|0.1441|0.0841|0.2041|0.2041|0.1441|0.3241|0.3601|0.354|0.254|0.434|0.4822|0.5357|0.5953|0.6614|0.7349|0.9066|0.7673
05880|989820|/equities/kinepolis-group?cid=989820|MSCI_EU_SMALLCAP||-1.4886|-1.3445|-1.3445|-1.2498|-0.8088|-0.6088|-1.1588|-0.8588|-0.9588|-1.3588|-1.2811|-0.7811|-1.4311|-1.5288|-1.2788|-1.7488|0.477|0.527|0.827|1.707|-1.6379|-0.9579|-1.5579|-1.481|-1.2483|-0.9483|-1.0983|-0.6183|-1.2483|-1.0983|-1.8483|-1.7483|-1.7037|-2.2985|||-1.4928|0.4927|0.8427|1.1627|1.4502|1.2163|1.1384|0.9291|1.0291|1.2291|1.5638|1.38|1.2465|0.7165|1.2465|0.9165|1.4465|1.8465|2.1203|1.7761|2.0761|1.8261|2.2761|2.8512|2.5158|-0.0009|-1.9009|-1.6136|-1.1836|-0.5336|-0.8336|-0.4836|-0.5836|-0.6836|-1.8136|-1.6136|-1.9636|-1.1836|-1.7136|-0.8941|-1.6741|-1.0941|-1.7741|-1.7848|-1.5348|-1.3548|-1.6348|-2.1848|-2.2537|-2.6037|-2.618|-2.7339|-3.1116|-1.7249|-1.7249|-2.4749|-2.0421|-2.049|-2.549|-2.2934|-2.5572|-2.5872|-2.158||0.045|0.045|0.375|||0.375|0.525|2.875|2.8039|-0.43|-1.41|-1.51|-1.93|-0.91|-1.61|-2.33|-2.2177|-2.2097|-2.058|-2.0517|-1.718|-2.0561|0.5558|0.8758|1.3758|1.1258|1.4758|2.0558|2.0558|2.3458|2.1743|2.5353|2.7253|2.6475|3.0039|3.0934|3.0534|3.0534|1.7734|3.0534|3.3934|-0.3845|-1.5545|-1.5545|-2.4745|-2.8045|-2.2845|-2.6698|-1.9998|-1.6498|-3.1298|0.3505|0.3505|1.3205|0.5505|0.0805|2.0305|1.7451|2.2251|2.6363|1.8723|1.4023|1.5523|1.9723|2.0823|2.5059|1.6477|2.0977|1.5977|1.6477|1.9977|2.0977|2.6677|2.498|2.6505|2.8061|-0.5264|-1.5564|-1.6264|-1.2464|-1.7264|-2.8464|-2.9766|-2.4617|-2.4722|-2.7922|-2.8213|-3.3498|-3.2792||-3.4575|0.8205|0.2905|0.6705|0.8205|1.0705|0.5205|2.1405|2.3505|1.9405|2.3505|3.2705|3.0061|2.4879|3.7144|2.8887|2.5297|2.0718|1.2718|1.3718|1.9218|2.0218|2.227|2.1245|1.9911|1.8434|1.7134|2.056|1.7227|1.8227|2.1564|2.2704|-0.2496|-0.9796|-2.0496|-2.2254|-1.9254|-1.9754|-1.4254|-2.1354|-1.996|-2.2967|-1.9705|-2.3205|-1.6205|-2.1205|0.5346|1.2446|1.0346|0.8946|1.1346|1.2846|1.2846|2.0646|-0.7745|-1.0245|-2.0545|-2.0272|-1.9657|-2.0657|-2.2157
05881|7061|/equities/accell|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05882|945695|/equities/dustin-group-ab|MSCI_EU_SMALLCAP||-0.7361|-0.6461|-0.7861|-0.5061|-0.8861|-0.9761||-1.1561|-1.6061|-1.449|-1.4266|-1.8096||0.4811|0.7211|0.4211|0.0911|0.9811|1.5711|1.0611|0.7411|0.6811|1.4011|1.8202|1.3454|1.4954|1.5872|1.6891|1.1391|1.0691|1.4191|1.0391|0.7591|0.6091|||1.1791|1.2391|0.8491|0.7091|0.9291|1.0291|0.8891|0.7391|0.6791|0.3991|0.8391|1.4291|1.3484|1.2359|1.1159|1.2859|1.2487|1.1575|1.2675|1.3275|0.4175|0.5275|0.5175|0.6375|0.8475|1.0975|0.7075|0.8275|0.9575|1.3675|1.5278|1.6835|1.3035|0.9335|0.5635|1.1435|0.9235|1.1735|1.2635|1.3735|1.6086|1.3286|1.5286|1.9267|1.9118|1.7518|2.0018|1.937|1.58|1.3494|1.6394|1.1994|1.5294|1.1694|1.5294|1.4094|2.2382|-0.8269|-0.6569|-0.6519|-0.4869|-0.3619|-0.2769||-0.3269|-0.2669|-0.8269|||-0.2669|-0.4219|-0.3469|-0.4369|-0.8169|-0.7269|-1.1369|-1.6019|-1.2319|-0.6119|-0.5069|-0.4569|-0.7069|-1.3869|-1.6719|-1.9933|-1.9881|-2.0301|-2.3623|-1.9823|-2.1973|-2.4173|-2.5473|-2.5279|-2.7679|-3.0779|-3.5041|-3.6577|-3.6577|-4.3775|-1.3555|-1.5955|-2.1055|-2.3109|-2.1309|-2.2809|-2.5809|-2.6809|-2.9294|-2.7821|-2.8172|-2.3972|-3.203|-2.4062|-2.6374|-2.8499|-3.2165|-2.8523|-2.8835|-2.8435|-3.0835|-3.2693|-3.4193|-1.7795|-3.1695|-1.9511|-1.5711|-1.9111|-2.1323|-2.1019|-2.3219|-2.1619|-2.3025|-2.3425|-2.4573|-1.2373|-1.7773|-1.7973|-2.1573|-2.4881|-2.139|-1.719|-1.919|-2.18|-1.9923|-1.8923|-1.6323|-1.5123|-1.5123|-1.6523|-1.5323|-1.4323|-1.8123|-2.3123|-2.0259|-2.3988|-2.5898|-2.0778|-1.5778|-2.0978|-1.5978|-2.0654|-1.5793|-2.077|-1.8122|-2.1558|-1.5631|-1.7968|-1.7419|-1.9219|-1.5419|-1.7419|-2.0344|-1.5359|0.1661|1.1861|1.1861|1.2261|1.4824|1.5349|1.6621|1.7023|1.8192|1.988|2.1311|2.3592|2.4192|2.5813|2.6599|2.7399|3.0799|3.0599|3.2199|3.7399|4.1799|4.169|4.409|4.4155|6.6906|-1.9871||-2.9471|-3.1451|-3.4851|-3.7023|-3.6804|-3.0602|-3.3002|-2.8602|-1.6802|-1.7602|-1.6202|-1.6202||-1.8002|-1.3002
05883|948529|/equities/mediaset-esp?cid=948529|MSCI_EU_SMALLCAP|||||||||-0|-0||-0|-0|-0|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0003|-0.0004|-0.0004|-0.0004|||-0.0005|-0.0005|-0.0006|-0.0007|-0.0007|-0.0008|-0.0009|-0.001|-0.0011|-0.0013|-0.0014|-0.0015|-0.0017|-0.0019|-0.0021|-0.0024|-0.0026|-0.0029|-0.0032|-0.0036|-0.004|-0.0044|-0.0049|-0.0055|-0.0061|-0.0068|-0.0075|-0.0084|-0.0093|-0.0103|-0.0115|-0.0127|-0.0142|-0.0157|-0.0175|-0.0194|-0.0216|-0.024|-0.0266|-0.0296|-0.0329|-0.0366|-0.0406|-0.0451|-0.0501|-0.0557|-0.0619|-0.0688|-0.0764|-0.0849|-0.0944|-0.1048|-0.1165|-0.1294|-0.1438|-0.1598|-0.1775||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05884|15256|/equities/retail-estates|MSCI_EU_SMALLCAP||2.8576|3.2307|3.3008|2.3508|2.6232|2.7591|3.299|2.7851|2.6851|2.6946|3.3829|3.152||2.652|3.252|2.352|1.852|2.852|3.3133|3.3657|2.8657|1.5657|1.7657|2.8657|1.9657|2.0657|1.5657|1.1657|2.7657|3.1563|2.9981|3.2981|3.0981|3.0981|||2.8828|3.5828|4.2253|3.7226|3.7529|3.9754|2.0051|2.2051|2.2051|3.1051|2.6223|2.3781|2.0781|3.0781|-0.3986|-2.1986|-1.7986|-2.5986|-1.7986|-2.6986|-2.1986|-0.9986|-0.4986|-0.7986|-0.9986|-1.3986|-1.7986|-1.8986|-1.0986|-1.7986|-2.7986|-3.2874|-3.2915|-2.7017|-3.6574|-2.8194|-2.9257|-2.8257|-2.8257|-2.4257|-3.0257|-2.6731|-2.5013|-2.6013|-3.1903|-3.0115|-2.9517|-3.1517|-2.8517|-3.6517|-3.8186|-3.5151|0.6341|0.7341|0.8341|0.0341|1.4341|1.0341|2.1341|1.9341|1.9341|1.3341|2.2341||2.6341|2.8341|3.4546|||3.7384|3.2705|3.8104|3.0104|3.8394|3.8715|4.0961|2.4739|3.0739|2.7739|2.6739|3.2739|4.4739|4.2739|4.3819|3.9819|1.6819|3.6819|3.0819|2.6819|2.8819|2.9819|3.4819|2.0819|3.5819|4.0819|3.6819|4.5819|6.6576|4.1751|4.957|4.957|3.8981|3.5981|4.2981|5.6757|5.4508|3.2668|3.5668|2.5668|3.5668|-0.5465|-1.2465|-1.4465|-1.8465|-2.1465|-2.6465|-2.5465|-3.0465|-2.7465|-2.7465|-1.9465|-1.5465|-2.5465|-1.9465|-2.5465|-2.7465|-2.6465|-1.5465|-1.5465|-0.5465|-2.8465|-3.335|-3.2055|-3.4457|-3.1457|-3.8236|-3.1236|-2.6236|-3.3236|-2.1236|-1.6236|-1.9236|-1.7236|-1.5236|-1.6236|-2.1236|-1.4236|-2.2236|-2.0236|-1.5236|-1.7236|-1.8236|-1.3236|-1.6236|-1.3236|-1.5236|-1.3236|-2.8236|-3.1651|-3.4391|-2.9713|-2.2713|-2.0713|-1.6713|-1.6713|-0.5713|-0.9713|-1.0713|-0.9713|-0.9713|-0.0713|-0.6713|-0.5713|-1.4713|-2.8713|-2.8015|-3.1794|-2.366|-2.713|-2.713|-2.9866|-3.2351|-3.5002|-3.3214|-2.7214|-1.9214|-1.5214|-2.8214|-3.7214|-3.8349|-4.4308|-2.7308|-2.3308|-3.1308|-3.8308|-3.6064|-3.2516|-5.4295|-3.0772|-3.8747|-3.3163|-3.3459|-3.6122|-4.0066|-3.1066|-3.4066|-3.6066|-3.6066|-3.8066|-3.8066|-3.9066|-3.2066|-3.8066|-3.1066|-3.5066
05885|1076601|/equities/elkem?cid=1076601|MSCI_EU_SMALLCAP||0.9991|0.9991|1.3091|1.0652|1.2902|-0.0609|-1.1709|-1.1709|-1.0409|-1.0009|-1.4709|-1.5587|-1.1508|-1.1508|-0.7008|-1.1308|-1.4908|-1.6308|-1.6976|-1.9569|-2.0469|-2.1338|-1.7745|-2.1561|0.6269|0.6669|0.5969|0.6869|1.4469|1.7169|1.5092|1.8092|0.6601|0.5201|||0.5601|0.5601|0.5601|0.6801|0.8701|0.7501|0.8901|1.2901|1.2901|1.4801|1.5501|1.6101|1.7701|1.2721|1.5921|1.2921|1.2721|1.2521|1.3621|1.5478|1.9126|-0.5302|-0.9302|-1.3602|-1.6077|-1.5971|-1.7171|-1.9354|-1.853|-1.293|-1.983|-2.1045|-2.016|-1.216|-1.116|-1.956|-1.6511|-1.5902|-1.5735|-1.7583|-1.7383|-1.867|-1.6471|-0.9171|-0.9871|-1.3171|-0.8571|-1.2571|-1.9971|-2.2071|-2.1924|0.2498|1.4998|1.3498|1.9998|1.8643|1.6974|1.7974|1.9015|-1.2108|-1.4408|-1.9497|0.6529||1.5729|0.9852|1.2352|||0.9484|0.6584|0.9084|1.2484|1.2188|1.1204|1.1343|-0.5448|-0.7648|-1.0348|-0.8248|-1.2048|-0.9548|-1.2348|0.1411|0.2311|0.1211|0.4311|0.4611|0.8211|0.9611|0.7811|0.7211|0.9811|1.2835|1.3035|1.2135|1.1235|1.5363|1.1563|1.2263|1.2292|1.0643|1.1043|1.3943|1.4143|-0.1126|-0.6026|-0.7926|-0.5726|-0.7026|-1.4726|-1.5307|-1.3468|-1.2468|-1.3448|-1.2864|-1.4043|-1.2969|-1.3269|-1.4899|-1.7305|-1.8194|-1.5605|-1.9005|-2.8816|-1.4274|-1.7176|-1.5285|-1.2203|-0.8203|-0.9903|-0.8403|-0.6903|-0.7403|-0.5203|-0.2703|-0.1903|-0.3603|-0.4003|-0.1003|-1.1803|-1.3703|-1.152|-1.3011|-1.3323|-1.598|-1.368|-1.0279|-0.328|-1.1979|-1.1979|-1.008|-1.598||-1.1979|-1.678|-1.8799|-1.6444|-1.4238|-1.6808|-1.5976|-1.0356|-1.0556|-0.2156|-0.9256|-1.1356|-1.3256|-1.2056|-1.4956|-1.5956|-1.6856|-1.4412|-1.0865|-1.2765|-1.2765|-0.5865|-1.0865|-1.1965|-1.4265|-1.5765|-1.7465|-1.7865|-1.9765|-2.5039|-2.1277|-0.437|-0.817|-0.947|-1.137|-1.047|-1.197|-0.787|-0.357|-0.267|-1.727|-2.057|-1.33|-1.692|-1.442|-1.562|-1.6712|-1.7135|-1.5728|-1.5087|-1.6907|-1.9086|-1.2217|-1.7717|-1.8317|-1.7984|-2.0084|-2.2184|-2.526|-1.6878|-2.1078
05886|948972|/equities/bpost-nv?cid=948972|MSCI_EU_SMALLCAP||-0.2327|-0.2805|-0.2094|-0.2447|-0.2548|-0.1848|-0.2548|-0.3051|-0.2901|-0.3448|0.0279|0.1979|0.2179|0.2179|0.2479|0.2279|0.1579|0.2679|0.2679|0.3307|0.2342|0.2442|0.211|0.151|0.231|0.241|0.221|0.151|0.161|0.091|0.151|0.191|0.2414|0.1695|||0.2195|0.2236|-0.0012|-0.0312|-0.0512|-0.0812|-0.0412|-0.1412|-0.2312|-0.3301|-0.2484|-0.2974|-0.2984|-0.3129|-0.253|-0.283|-0.3263|-0.2878|-0.1078|-0.0278|-0.1378|-0.1678|-0.1964|-0.1876|-0.1864|-0.1382|-0.1882|-0.22|-0.2341|-0.2217|-0.2318|-0.2218|-0.242|-0.222|-0.262|-0.272|-0.4081|-0.1964|-0.2198|-0.2444|-0.2765|-0.2723|-0.3201|-0.326|-0.2305|-0.2705|-0.2505|-0.2505|-0.3405|-0.3776|-0.3559|-0.3789|-0.383|-0.4418|-0.3416|-0.4133|-0.3712|-0.4539|-0.2371|-0.2529|-0.2091|-0.2591|-0.238||-0.238|-0.2394|-0.2328|||-0.2728|-0.2628|-0.1928|-0.1728|-0.2228|-0.1928|-0.2728|-0.3428|-0.2828|-0.3328|-0.2428|-0.3128|-0.1928|-0.3328|-0.2828|-0.2828|-0.2928|-0.3328|-0.3928|-0.5737|-0.0605|-0.1305|-0.2105|-0.1905|-0.2105|-0.1905|-0.1405|-0.1705|-0.2605|-0.2705|-0.1905|-0.2205|-0.3205|-0.3617|0.1034|0.2234|0.1737|0.1764|0.1793|0.2426|0.2008|0.1508|0.0808|0.1408|0.0508|0.0708|0.1308|0.1308|0.1608|0.1908|0.2308|0.2708|0.2575|0.2635|0.2335|0.2935|0.2535|0.1635|0.2335|0.2935|0.3735|0.3635|0.2824|0.3424|0.5266|0.0276|0.0876|0.1576|0.2276|0.2176|0.2176|0.3412|0.1923|0.2123|0.2487|0.1975|0.2175|-0.0671|-0.1771|-0.1885|-0.2385|-0.2266|-0.2087|-0.1387||-0.2187|-0.1963|-0.2063|-0.1663|-0.2163|-0.2663|-0.3054|0.1289|0.1589|0.2289|0.3289|0.2605|0.2888|0.1998|0.2498|0.2198|0.2615|-0.037|-0.107|-0.027|-0.077|-0.107|-0.207|-0.147|-0.187|-0.237|-0.247|-0.237|-0.347|0.1406|0.1906|0.1806|0.2345|0.1945|0.2344|-0.0325|-0.0925|-0.0525|-0.0325|-0.1325|-0.1725|-0.2225|-0.2425|-0.24|-0.2817|-0.1317|-0.1717|-0.1617|-0.1217|-0.2017|-0.0717|-0.0517|-0.0617|-0.1017|-0.1317|-0.1917|-0.1217|-0.2017|-0.2417|-0.2317|-0.2717
05887|27760|/equities/advanced-medical-solutions-group|MSCI_EU_SMALLCAP||15.0514|21.0514|21.1794|25.0918|21.0918|17.7409|18.4189|-2.9674|-6.7674||-6.1674|-8.5674|-7.3674|-12.1674|-12.5674|-15.7674|-14.9674|-9.3674|-11.1674|-13.9674|-17.9674|-17.1674|-17.5674|-19.5674|-18.1674|-22.3674|-18.9674|-19.4707|-22.4707|-26.0885|-24.6885|-24.8685|-23.2685|-22.0685|||-13.4685|-19.4685|-23.6685|-28.2037|-28.1476|-25.5681|-25.5681|-21.7681|-27.5681|-35.6746|9.3575|16.3575|14.8575|16.3575|20.3575|22.3575|22.4803|17.5924|15.5924|16.5924|19.0924|14.5924|18.0924|18.5924|18.0924|19.5924|18.5924|18.0924|19.5924|18.5924|15.5924|16.0924|12.5924|18.5924|18.0924|20.0924|14.0924|19.5924|14.5924|21.5924|19.5924|18.5924|17.5924|17.5924|20.5924|15.0924|15.0924|17.5924|15.5924|16.0924|18.5924|18.0924|20.0924|20.5924|24.0924|22.0924|24.0924|12.0924|12.0924|10.5924|12.0924|10.0924|17.0924||16.5924|21.0924|22.0924|||21.0924|19.5924|24.0924|24.0924|19.5924|22.0924|22.5924|11.0924|14.5924|6.4924|7.0924|12.0924|13.0924|10.0924|10.0924|13.0924|11.0924|14.0924|18.5924|22.0924|22.5924|23.0924|20.0924|15.0924|20.0924|16.5924|22.0924|29.0924|23.3595|16.3595|12.8595|13.8595|11.3595|13.8595|22.8595|29.7648|24.2648|-0.0473|-13.2473|-14.8473|-17.8473|-21.8473|-17.0473|-17.8473|-20.4473|-22.0473|-23.6473|-28.4524|-24.8524|-25.8524|-26.9527|-33.5565|-30.9565|-25.5628|-34.8098|-27.8098|-19.4098|-18.6098|-17.2098|-14.8098|-15.8098|-18.0098|-20.8098|-20.4098|-19.6098|-23.0098|-24.2098|-30.2098|-36.8098|-33.4098|-35.2098|-38.9899|-39.9899|-37.1599|-38.52|-39.12|-38.72|-47.32|-51.8244|-53.2049|23.9548|28.9548|31.9548|25.9548||25.9548|27.4497|24.9981|22.9981|20.4981|22.9981|23.4981|21.4981|24.4981|21.9981|26.4981|28.4981|29.5813|29.4075|29.4746|28.9746|29.4746|27.9746|30.9746|35.1466|29.6466|30.7329|-2.4149|-3.4149|-2.9149|-4.9149|-13.9149|-14.4149|-17.9149|-16.4149|-13.9149|-16.9149|-12.4149|-24.4149|-29.6565|-27.6889|-23.2492|-23.2492|-22.7492|-20.7492|-21.7492|-25.2492|-21.5034|-24.5034|-26.3538|-26.6987|-25.0818|-22.0818|-22.5818|-21.0818|-19.5818|-11.5818|-10.0818|-12.0818|-17.0818|-20.0818|-17.0818|-13.0818|-13.0818|-8.5818|-21.0818
05888|976461|/equities/forterra-plc|MSCI_EU_SMALLCAP||-2.7016|-2.5016|-3.9016|-5.1016|-3.9016|-1.5016|-5.1016|-8.5016|-7.3016||-9.3016|-12.9016|-14.3016|-12.7016|-8.1016|-14.7016|-17.3016|-17.7016|-15.3016|-19.9016|-24.8303|-22.6303|-25.2482|-25.2009|-20.6009|-22.0009|-23.6009|-28.6695|-26.0696|-21.4695|-25.2696|-22.2696|-19.0696|-12.6695|||-10.2696|-7.4695|-7.4695|-7.0696|-5.4695|-5.6695|-8.4695|-9.8695|-7.4695|-8.0696|-9.2696|-10.2696|-9.2696|-7.2696|-6.4695|-9.8695|-8.4695|-9.8695|-5.4695|-7.8695|-10.6695|-10.2696|-7.0696|-6.6695|-7.0696|-5.0696|-5.6695|-6.6695|-5.6695|-6.4695|-8.4695|-8.4695|-9.4695|-9.4695|-12.4695|-9.8695|-14.2696|-14.4695|-16.4695|-17.4695|-17.6695|-17.2696|-16.2696|-16.0696|-16.4695|-18.8695|-17.8695|-24.6695|-23.6695|-32.1884|-30.6649|-31.1224|2.0619|5.4619|4.6619|4.4619|4.8619|5.0619|8.0619|4.4619|6.2619|9.8619|14.0619||18.0619|18.1223|23.7865|||20.1759|20.9759|21.6955|22.9339|23.5956|23.3956|19.5956|12.1956|12.7956|17.5956|19.7956|21.7507|20.6613|19.6613|23.1371|20.7371|18.3371|21.2455|19.2455|18.2455|22.3966|24.6517|24.0297|22.1234|21.9234|23.6874|19.8874|23.8874|24.5748|-5.0624|-7.0624|-4.0624|-6.4624|-7.6624|-7.6624|-7.0624|-8.2624|-12.4624|-12.0624|-17.6624|-18.6624|-20.2624|-26.4759|-24.2759|-21.3843|-26.4604|-23.6115|-25.7675|-21.5675|-21.9675|-24.6084|-27.2391|-26.8391|-21.5823|-23.3823|-20.3823|-25.3823|-25.3823|-25.2692|-28.6595|-23.8595|-27.1105|-27.7451|-26.7279|-26.7914|-21.7914|-19.5914|-19.7914|-20.7914|-16.1914|-11.5914|-12.5914|-13.1914|-15.7914|-15.7914|-15.7914|-16.1914|-16.3914|-15.9914|-14.7914|-13.5914|-13.5914|-13.3914|-12.9914||-16.3914|-14.7914|-11.9914|-13.5914|-12.1914|-6.7914|-3.7914|-2.7914|-0.7914|-0.1914|-0.7914|-2.7914|-0.9914|-2.7914|-4.5914|-3.1914|-5.1914|-6.1914|-7.5914|-8.7914|-7.9914|-8.9914|-8.1914|-5.3914|-5.7914|-5.7914|-4.3914|-6.7914|-14.1914|-16.7914|-15.3914|-12.9914|-13.5914|-16.3914|-18.5914|-19.9914|-21.1914|-20.3914|-15.3914|-17.7914|-19.1914|-15.7914|-16.1914|-14.3914|-24.3914|-25.0904|-30.756|-28.4845|-28.6917|-24.6917|-21.8917|-22.1237|-15.8816|-18.4816|-17.6602|-18.8602|-19.2602|-18.4602|-18.6602|-16.4602|-15.6602
05889|1073019|/equities/harvia-oyj|MSCI_EU_SMALLCAP||3.9252|3.5252|4.0696|4.344|4.8517|3.8038||2.7038|1.4038|1.4538|0.5038|1.9038||2.8538|3.0538|2.5038|1.7038|2.7038|2.8038|1.4038|1.5538|1.6538|2.1538|2.7038|2.5038|2.6538|3.5237|3.0318|2.5677|2.7177|3.1546|3.2546|2.5714|2.1214|||2.2414|2.3014|3.0916|2.5684|2.6105|3.0723|1.8123|2.5337|2.3341|2.1746|2.4306|2.4018|2.7876|2.8857|2.5457|2.5393|2.7593|2.8648|2.7431|2.981|2.721|2.661|3.021|3.6422|3.5225|3.705|3.3853|3.1653|3.5453|4.3237|4.2497|3.8903|2.9503|3.5103|4.8503|4.8503|1.2685|1.5285|1.4085|1.6685|2.2485|1.8885|2.1285|1.8885|1.3685|2.4285|2.4452|1.6452|1.6652|1.2852|1.6252|1.4252|1.9652|1.7252|2.3052|1.8052|1.5252|1.1852|1.1252|1.0452|1.4652|1.8252|2.0452||2.2052|2.3452|2.8703|||2.867|2.8833|3.0626|2.9762|3.8835|2.9667|2.2667|0.5867|1.0867|2.2267|2.5467|2.1339||1.9539|1.9139|2.4988|2.5775|2.3372|2.64|1.92|1.98|1.7|1.9|2.4|2.8733|3.1515|-0.5829|-0.2829|-0.0829|-1.0429|-0.9429|-0.3829|-1.0029|-1.7229|-1.2629|-0.5629|-0.7629|-1.1429|-1.1429|-1.9829|-3.0629|-2.5321|-3.0535|-3.115|-2.9589|-2.2718|-1.6118|-1.2918|-1.0918|-1.1718|-0.7718|-1.0318|-1.6518|-1.8118|-2.8318|-2.3241|-2.5641|-2.6641|1.0448|1.6048|2.3897|1.1497|0.8897|0.9297|1.2497|1.1497|1.0497|2.0297|1.3897|1.7497|1.8974|1.6349|1.4549|1.6349|1.8149|1.6349|1.5949|1.6149|1.9349|1.871|1.9345|-0.1285|-0.1485|-0.5085|-1.5085|-1.9885|-2.0339|-1.8026|-1.6826|-1.5826|-1.3626|-1.4226|-1.1826|-0.8626|-1.2626|-1.2026|-1.8626|-1.6643|-2.1243|-1.4243|-1.3643|-1.6043|-1.0843|-0.7843|-0.7643|-0.6243|-0.4043|-0.7043|-1.3243|-1.6443|-2.3492|0.9343|1.6943|1.1743|1.2143|1.4943|1.6343|2.3492|-0.1548|-0.4348|-0.9148|-1.4548|-1.2348|-0.9948|-0.7948|-0.6548|-1.1148|-1.2948|-1.6548|-2.1148||-2.0043|-2.617|-2.0638|-2.4638|0.3535|1.2135|1.9935|2.3528|-0.4012|-1.3812|-1.4012|-1.2811|-1.4012|-2.1211|0.1664
05890|6890|/equities/fugro|MSCI_EU_SMALLCAP||0.3463|0.3663|0.2863|0.8263|0.4863|0.7463|0.6663|0.8863|0.7063|0.4663|0.1263|0.1063||0.1863|0.9263|0.9063|0.7263|0.2463|0.3463|0.7063|0.4663|1.5063|2.177|1.3117|1.3117|1.3712|0.9712|0.9912|0.9112|1.2512|1.4712|1.2912|1.6102|1.2702|||1.5355|1.3155|1.7238|1.7322|-0.4692|-0.4692|-0.3892|-0.8892|-1.0892|-1.1092|-1.1292|-1.2492|-1.3492|-1.8892|1.3187|1.3787|1.4787|1.7712|1.4112|2.0692|1.7257|1.4841|1.5307|1.3456|1.3956|1.3784|1.7188|-0.8589|-0.5789|-0.6889|-0.6589|-0.7889|-1.0837|-0.9203|-1.0064|0.048|0.008|0.158|0.108|0.178|0.248|0.408|0.688|0.628|1.048|1.078|1.5323|1.7631|-0.7926|-1.1026|-0.8026|-0.9126|-0.8|-0.66|-0.62|-1.05|-1.1528|0.2053|0.1453|0.1853|0.5153|0.5453|0.8753||0.9054|1.146|1.0333|||-0.1655|-0.1755|-0.5255|-0.6155|-0.8855|-0.8981|-1.0581|-1.0081|-1.1745|-0.8996|-0.8696|-1.1396|0.2613|0.6913|0.6613|1.0213|0.8313|0.9365|1.0561|0.7858|0.8158|0.7058|0.6158|0.7958|0.9858|1.0255|0.6355|0.8455|0.9083|0.9381|0.9135|1.0199|0.8799|0.9299|0.9499|0.7799|0.9799|0.8977|1.0619|1.0685|0.7985|1.195|-0.7255|-0.3355|-0.6355|-0.8073|-0.6073|-0.7273|-0.7259|-0.7846|-0.7846|-0.4846|-0.5346|-0.5046|-0.5846|-0.7846|-0.8446|-0.9701|-1.1524|-0.4927|-0.5727|-0.7727|-0.7164|-0.8843|-0.667|-0.6372|-0.6263|-0.4463|-0.5663|-0.6425|-0.7025|-0.6125|-0.7689|-0.6715|-0.7911|-0.6811|-0.8067|-0.9381|-0.8573|-0.9149|-0.9149|-0.7316|-0.6716|-0.5316|-0.4216|-0.8016|-0.9908|-0.9208|0.1464|0.0564|0.1464|0.5364|0.6864|0.7164|0.9664|0.8464|0.8164|1.0027|0.9557|1.0857|1.1964|0.9498|1.0198|1.2803|1.0803|0.5703|1.0803|0.5682|0.7082|0.5982|0.4582|0.7082|1.0447|0.9296|0.6796|0.7396|0.779|0.8472|0.9187|0.7987|0.6787|0.3687|0.6487|0.6287|0.6503|0.5103|0.4203|0.2303|0.0103|0.0403|0.3003|0.3903|0.6403|0.6503|0.6603|0.8358|0.6726|0.7041|0.7541|0.8218|0.8287|0.793|1.0038|-0.2294|-0.1994|-0.2394
05891|948633|/equities/zon-optimus-sa?cid=948633|MSCI_EU_SMALLCAP||0.0185|0.0285|0.0885|0.1403|-0.0003|-0.0803|-0.0803|-0.1103|-0.1175|-0.1197|-0.1297|-0.1216|-0.1466|-0.1687|-0.1583|-0.1884|-0.2071|-0.2095|-0.2011|-0.2474|0.0832|0.0832|0.0532|0.0532|0.0532|0.0632|0.0732|0.0432|0.0632|0.0832|0.0432|0.1232|0.1288|0.1625|||0.1428|0.1272|0.1535|0.1403|0.1455|0.1557|0.1367|0.1454|0.1254|0.1754|0.1354|0.1454|0.1554|0.1654|0.1754|0.1954|0.2054|0.1549|0.1049|0.1449|0.1187|0.0887|0.1087|0.0987|0.1087|0.1087|0.1387|0.1811|-0.0571|-0.0971|-0.1271|-0.1171|-0.1271|-0.1071|-0.1271|-0.1371|-0.147|-0.117|-0.1455|0.0088|0.0288|0.0788|0.0488|0.0588|0.0888|0.0899|0.0899|0.0999|0.0899|0.0999|0.0699|0.0699|0.0699|0.0899|0.0899|0.0899|0.1099|0.0899|0.1099|0.1099|0.1493|-0.0361|-0.0561||-0.0861|-0.0861|-0.0861|||-0.0761|-0.1061|-0.1161|-0.1461|-0.1034|-0.1123|-0.0723|-0.1223|-0.1342|-0.1163|-0.1226|-0.0823|-0.109|-0.099|0.0118|0.0118|0.0018|0.0118|0.0018|0.0218|0.0118|0.0118|0.0018|0.0018|0.0418|0.0518|0.0318|0.0418|0.0718|0.1118|0.0918|0.0918|0.0518|0.0418|0.1318|0.1318|0.1718|-0.0559|-0.0859|-0.0759|-0.0959|-0.0859|-0.1259|-0.1159|-0.0959|-0.0759|-0.0459|-0.0459|-0.0659|-0.0559|-0.0659|-0.0559|-0.0159|-0.0459|-0.0559|-0.0859|-0.0959|-0.1559|-0.2016|-0.136|-0.116|-0.126|-0.1555|0.0079|0.1079|0.1079|0.1283|0.1308|0.1137|0.0938|0.1238|0.1153|0.1325|0.1225|0.1128|0.1076|0.0979|0.1154|0.1382|0.103|0.1162|0.1346|0.1201|-0.0296||-0.0996|-0.1396|-0.1228|-0.1328|-0.1272|-0.1072|-0.1172|-0.1176|-0.1276|-0.1374|-0.171|-0.1428|-0.1428|-0.1528|-0.1692|-0.1664|-0.1743|-0.1981|0.108|0.118|0.078|0.128|0.168|0.1422|0.1513|0.1715|0.2094|0.1329|0.0929|0.1229|0.1229|0.1429|0.1643|0.1815|-0.0125|-0.0425|-0.1525|-0.1225|-0.1128|-0.1398|-0.1425|-0.1578|-0.1637|-0.1684|-0.1184|-0.1454|-0.151|-0.1706|-0.1301|-0.1468|-0.1471|-0.1371|-0.1571|-0.1545|-0.1895|-0.1894|-0.1994|-0.1537|-0.1637|-0.1637|-0.1737
05892|958982|/equities/xvivo-perfusion-ab|MSCI_EU_SMALLCAP||32.9681|38.7979|42.6644|40.4326|45.9252|43.6113||45.4292|41.4938|44.9938|43.4938|35.9938||44.4938|50.3395|46.3395|29.8395|41.8395|29.4208|22.4208|24.9208|29.4208|36.4208|32.9208|40.4208|34.3564|54.4515|28.0608|23.5608|27.0608|22.5608|13.5608|7.0608|9.0608|||17.5608|17.5608|15.5608|17.0608|21.0608|25.0608|16.0608|12.5608|18.0608|19.0608|23.5608|23.0608|21.0608|26.5608|32.5608|-2.7245|-7.7245|-21.2245|-12.7245|-7.7245|-18.2245|-31.7245|-32.5241|-33.5241|-33.3601|-36.9834|-31.3152|-28.8152|-24.8152|-26.3152|-33.3152|-28.8152|-30.3152|-31.3152|-36.8762|-36.3762|-37.8762|-43.3902|-45.2391|-54.5156|-46.1688|-40.1688|-27.6688|-37.6688|-41.6688|-47.7987|22.3919|13.8919|16.8919|12.3919|18.8919|31.8919|22.8919|30.8919|37.8919|27.4344|29.9344|35.2691|27.7691|21.2691|29.7691|22.2691|30.7691||27.7691|39.3546|32.7645|||32.7645|32.7645|30.521|30.521|27.4118|29.9118|37.7353|29.6259|22.1259|25.6259|31.6259|30.8899|26.4501|18.9501|23.9501|28.7224|23.3304|27.4227|21.6916|24.1916|28.574|25.7767|32.1963|-1.2375|-1.2375|-2.7375|-2.7375|-0.2375|-4.2375|-18.2375|-18.2375|-11.2375|-15.2375|-11.2375|-20.7375|-15.7375|-18.2375|-27.2375|-26.2375|-28.7375|-33.2375|-31.7375|-27.2375|-27.2375|-32.2375|-35.2375|-41.6806|-40.5995|-36.5995|-36.9161|-40.5457|-34.9964|-33.4964|-22.9964|-41.9964|-34.8849|-32.8949|-36.8949|-38.1888|1.4026|7.4026|10.4026|3.9026|4.9026|6.9026|9.9026|16.9026|16.4026|13.9026|16.4026|35.9026|-0.7539|-27.2539|-24.7539|-15.7539|-9.2539|-0.7539|-1.7539|-5.7539|-10.7539|-12.7539|-9.7539|-23.7539|-19.2539|-21.2539|-31.2539|-36.6468|-30.6468|-35.8297|-36.5213|-31.5213|-30.596|-27.096|-30.096|-31.596|-35.1066|0.6348|8.6348|12.1348|16.1348|24.1348|24.1348|27.1348|35.1348|40.098|30.098|33.098|29.598|22.098|18.098|23.098|26.098|20.098|16.098|9.598|18.098|15.098|40.598|39.22|41.6153|35.6153|25.6153|32.6153|26.1153|17.6153|26.1153|21.1153|29.1153|19.6153|46.6153||44.2193|-0.5982|-31.0982|-28.0982|-13.5982|-5.5982|-3.0982|-5.0982|-13.5982|-29.5982|4.4458|9.9458||12.4458|19.9458
05893|1050738|/equities/warehouse-reit|MSCI_EU_SMALLCAP||5.2702|6.9701|8.1853|-1.4375|-1.9375|-1.2375|-0.5375|-0.4375|-0.0375||-1.9375|-2.0375|-4.7375|-4.8375|-5.1375|-5.3375|-5.9375|-6.5375|-5.2375|-6.0375|-7.5375|-7.2375|-8.0761|-7.4907|-6.4907|-6.7907|-7.0907|-7.3907|-6.0907|-6.3907|-6.8907|-3.0907|-3.9907|-2.3907|||-2.4907|-4.5907|-4.2907|-4.0907|-3.0907|-5.3907|-6.0907|-6.4907|-7.1907|-7.8907|-7.6907|-6.8907|-6.2907|-5.7907|-7.1907|-8.0907|-9.3907|-10.1907|-11.2785|-10.715|-11.3667|-11.1686|-11.2651|-12.5667|0.0008|1.3008|0.8008|0.3008|1.7008|1.9008|1.8008|1.1008|1.0008|4.3008|2.4008|3.4008|2.6008|2.4008|2.4008|2.9008|3.3008|5.1008|5.1008|4.5008|4.0008|2.5008|2.8008|2.0008|2.0008|0.4008|0.4008|0.8008|4.1008|4.9008|5.5008|4.7008|5.2008|6.3008|6.8008|6.9008|6.0008|6.8008|9.2008||10.3008|10.3009|12.0818|||12.1253|11.8503|13.8146|11.2506|11.4424|10.5424|12.3415|9.5415|9.1415|11.2415|10.9415|9.9415|11.0415|10.0415|7.3415|8.8415|7.3415|10.6415|10.3415|11.7462|10.6969|10.3969|9.8969|7.6969|10.3969|9.5969|7.5969|10.0969|15.4077|11.1197|12.3251|12.5251|9.9251|10.7251|11.3251|14.8168|-0.9853|-7.5853|-8.6853|-9.9853|-9.0853|-10.6853|-13.8337|-12.1652|-11.7225|-13.1254|-13.9519|-12.7799|-10.6888|-11.9209|-11.304|-9.604|-8.104|-8.604|-11.404|-9.604|-9.504|-12.0462|-11.2462|-9.4462|-7.9462|-10.8462|-9.3766|-7.3766|-7.3766|-6.1766|-6.6766|-7.1766|-10.1766|-11.9295|-8.0295|-5.7295|-9.3295|-11.3468|-9.9468|-9.7468|-10.2468|-6.9468|-8.1468|-7.1468|-7.1468|-5.8468|-6.6468|-7.1468||-8.6468|-9.0468|-8.6468|-11.2468|-13.7631|1.6027|2.9027|5.1027|5.0027|5.7027|5.9027|9.0027|8.2027|7.7027|5.9027|6.2027|6.5027|4.7027|6.4027|6.9027|5.8027|7.9027|7.4027|8.0027|9.5027|11.553|12.3701|13.1737|-6.521|-8.321|-4.721|-3.821|-4.621|-9.421|-12.0435|-11.8967|-9.7967|-6.9967|-6.1967|-8.3967|-10.9967|-10.6967|-8.7967|-10.5967|-11.2967|-14.2075|-12.9697|-13.2285|-10.715|-12.9667|-13.5686|-13.4484|-12.5871|-14.8631|-11.7631|-14.8257|-15.8174|-14.9249|-14.4611|5.7265|7.3265
05894|940774|/equities/marimedia-ltd|MSCI_EU_SMALLCAP||17.5481|23.0481|23.5481|30.5481|26.2821|30.7821|26.7821|25.8815|31.5216||18.5216|18.0216|19.0216|26.5216|23.5216|20.5216|21.5216|20.5216|27.5216|30.5216|31.3574|34.8574|34.8574|24.8574|33.3574|29.8574|41.6471|25.7446|20.7446|23.7446|24.7446|24.2446|20.7446|23.7446|||23.7446|11.5446|8.2446|9.5446|12.7446|12.5446|14.7446|15.5446|16.7446|2.7446|2.7446|2.3446|5.4445|10.6445|16.9445|23.7446|27.7446|22.7446|22.7446|23.7446|23.5446|24.9445|18.2787|16.4787|16.4787|15.4787|15.0787|19.4787|19.6787|14.4787|13.2787|8.4787|7.9787|12.4787|10.6787|14.4787|11.6787|16.6787|19.4787|19.4787|8.8787|20.4787|23.4787|23.6787|25.4787|25.4787|27.4787|29.4787|27.1663|28.3663|29.5515|36.0771|31.0771|37.7295|31.1295|24.9295|33.9295|29.9295|27.1935|20.0935|23.0935|24.5935|32.9935||33.5935|32.3935|42.3247|||31.5247|27.4247|32.0247|28.7731|25.0731|28.9415|29.431|25.8005|26.393|28.425|28.0944|35.6011|32.1184|-1.4677|-3.1677|-9.0677|-14.5677|-9.3677|-11.6677|-10.6677|-5.6677|-8.9677|-8.0677|-19.6677|-10.3677|-12.5677|-11.5677|-6.5677|-4.5677|-10.1677|-11.4677|-5.9677|-4.7677|-5.5677|-5.9677|-3.0677|-7.0677|-14.4677|-19.5677|-24.0677|-21.7677|-22.9791|-22.772|-21.172|-22.972|-28.23|-22.7599|-21.2599|-20.8599|-26.6599|-27.0599|-21.8599|-17.9599|-15.1599|-25.3599|-26.8599|-27.3599|-25.1599|-29.3599|-35.7634|-30.0137|-32.693|-32.5432|-36.3432|-36.4372|-38.2944|-36.4419|-35.3419|-36.1419|-35.5419|-23.3419|-31.2419|-43.2419|-45.1243|-47.6271|-43.5328|-44.0328|-46.2306|-46.0998|-38.8998|-46.8998|-50.5831|-55.7907|-52.2907||-54.4907|-62.1774|-61.6774|-57.8774|-51.6774|-55.7774|-69.1184|-33.4801|-35.4801|-36.4801|-45.8321|-47.869|23.5733|25.9733|26.3733|33.7733|33.8461|34.0461|38.1623|40.6603|32.2603|35.4603|25.6603|27.6603|34.8603|28.8603|34.6603|37.0603|38.7389|35.7389|34.939|43.5988|41.9555|40.6784|40.6784|36.6784|34.2784|38.2784|44.6251|43.4251|38.8138|40.6138|40.6138|27.2138|29.4138|28.8138|33.6138|39.0138|44.4138|48.6931|40.233|35.233|42.433|48.233|46.233|54.1836|48.3836|55.3836|62.4636|59.4944|55.5097
05895|1162800|/equities/gvs-spa|MSCI_EU_SMALLCAP||0.728|0.9561|0.9324|0.6875|-0.3962|-0.4458|-0.4591|-0.3391|-0.2691|-0.3291|-0.4591|-0.4291||-0.487|-0.407|-0.507|-0.577|-0.5948|-0.5548|-0.7154|-0.5242|-0.5442|-0.703|-0.6556|-0.7923|-0.7328|-0.5828|-0.5328|-0.4928|-0.4528|-0.5528|-0.6928|-0.6628|-0.6428|||-0.6428|-1.2615|0.2636|0.5436|0.4136|0.5636|0.5723|0.5609|0.4059|0.3959|0.4859|0.5109|0.6234|0.1934|0.4934|0.5182|0.4667|0.3317|0.3217|0.3217|0.4167|0.2717|0.3667|0.3467|0.5108|0.5395|0.3322|0.373|0.3744|0.4294|0.3757|0.4019|0.4185|0.434|0.399|0.444|0.5141|0.4635|0.5355|0.5114|0.6944|0.5493|0.547|0.6336|0.7009|0.2559|0.2309|0.2209|0.1909|0.1309|0.3009|0.4259|0.4909|0.4559|0.5409|0.3559|0.2559|0.3659|0.3359|0.1059|0.2159|0.1809|0.2509||0.4759|0.6259|0.5854|||0.7182|0.4782|0.3732|0.3282|0.2632|0.4982|0.7766|-0.424|-0.5487|0.0971|0.1171|0.1021|0.0771|0.1921|0.1971|0.3471|0.6171|0.6553|0.5753|0.5653|0.6378|0.6368|0.7828|0.6656|0.5956|0.5956|0.6056|0.8156|0.9487|0.7954|0.8504|0.6524|0.3964|0.3964|1.1024|-0.0124|-0.0124|-0.3044|-0.3224|-0.4564|-0.4835|-0.5288|-0.713|-0.5475|-0.4955|-0.6463|-0.4272|-0.5552|-0.5581|-0.5113|-0.6829|-0.6003|-0.5857|-0.5785|-0.7096|-0.6215|-0.5675|-0.6035|-0.6015|-0.5095|-0.4095|-0.3645|-0.4745|-0.7295|-0.7594|-0.7232|0.0646|0.1696|0.3096|0.3996|0.1146|0.1796|0.0096|0.1096|0.1296|0.1996|0.1646|0.1846|0.2996|0.5246|0.4946|0.5746|0.5501|0.6601|0.5401|0.3801|0.4801|0.3801|0.5151|0.4101|0.3901|0.4801|0.5751||0.4791|0.3991|0.4741|0.4641|0.4341|0.5441|0.6348|0.5626|0.4276|0.4926|0.6476|0.5386|0.5836|0.6036|0.8998|-0.278|-0.353|-0.328|-0.578|-0.6603|-0.7692|-0.6855|-0.8|-0.635|-0.7966|-0.5966|-0.6266|-0.7666|-0.6566|-0.4666|-0.4966|-0.5116|-0.5766|-0.4866|-0.6727|-0.6616|-0.6216|-0.6616|-0.7517|-0.6117|-0.4317|-0.3267|-0.3917|-0.2867|-0.2967|-0.0967|-0.3967|-0.4967|-0.3717|-0.3117|-0.2467|-0.1367
05896|26378|/equities/aktia-a-plc|MSCI_EU_SMALLCAP||0.3187|0.2987|0.3087|0.4287|0.5387|0.5076||0.3876|0.5376|0.4524|0.2924|0.4224||0.5648|-0.3463|-0.3163|-0.3663|-0.3263|-0.2563|-0.3063|-0.4663|-0.4436|-0.5307|-0.5341|-0.5535|-0.6355|-0.6539|-0.6171|-0.6079|-0.5979|-0.7121|-0.779|0.4721|0.4921|||0.4201|0.4996|0.4145|0.4484|0.3788|0.2988|0.1488|0.2088|0.0788|0.1388|0.1888|0.2488|0.3205|0.2805|0.3005|-0.033|-0.163|-0.173|-0.153|-0.173|-0.213|-0.213|-0.273|-0.313|-0.358|-0.348|-0.328|-0.328|-0.258|-0.328|-0.428|-0.5272|-0.4561|-0.4461|-0.5261|-0.5251|-0.4534|0.029|0.059|0.369|0.279|0.389|0.4243|0.2143|0.3143|0.2443|0.2543|0.0943|0.1243|0.0643|0.1443|0.2543|0.2643|0.3343|0.3843|0.3143|0.3843|0.4243|0.4443|0.5714|0.4899|0.3443|0.4143||0.3542|0.4258|0.4331|||0.3879|0.3279|0.3979|0.4079|0.3679|0.3279|0.4079|0.4382|0.4836|0.5112|0.5886|-0.1284||-0.2584|-0.2984|-0.3384|-0.6184|-0.408|-0.428|-0.5034|-0.428|-0.448|-0.398|-0.358|-0.248|-0.228|-0.198|-0.048|-0.048|-0.188|-0.238|-0.328|-0.098|-0.228|-0.248|-0.088|-0.328|-0.398|-0.498|-0.568|-0.6544|-0.6088|-0.5503|0.0049|0.1249|0.1749|0.2349|0.4849|0.4987|0.6025|0.3652|0.3852|0.595|-0.2463|-0.3363|-0.2863|-0.3563|-0.3763|-0.4853|-0.3133|-0.2133|-0.3133|-0.3743|-0.3553|-0.3648|0.0999|0.2499|0.2999|0.2815|0.2715|0.3115|0.3369|0.2569|0.2969|0.2569|0.2469|0.2069|0.2969|0.3469|0.3369|0.3943|0.4892|-0.1852|-0.2152|-0.2952|-0.3252|-0.3515|-0.3815|-0.4189|-0.4126|-0.4026|-0.3526|-0.4026|-0.4468|-0.4992|0.0428|0.2528|0.2028|0.3528|-0.0612|-0.0912|-0.1812|-0.1912|-0.0912|-0.1412|-0.1412|-0.0312|-0.0012|-0.0612|-0.1612|-0.1312|-0.1412|-0.1712|-0.2612|-0.0812|-0.1512|-0.0712|-0.1712|-0.3112|-0.4012|-0.2712|-0.3212|-0.1812|-0.1612|-0.1412|-0.2412|-0.3012|-0.3712|-0.4012|-0.4275||-0.4717|0.0358|0.0758|0.2258|0.3658|0.3554|0.3949|0.4198|0.3881|0.4641|0.4084|0.4782|0.5002|-0.0012|-0.1512
05897|989677|/equities/corporacion-financiera-alba-sa?cid=989677|MSCI_EU_SMALLCAP|||-1.0665|0.8184|0.9093|1.6103||-0.3486|-0.5986||-0.3486|-0.8986|||0.1081|0.2081|0.3081||0.7581|0.4581||0.8581|-0.3594||-1.0594|-1.1604||-1.2894|-1.3993|||||1.0214|-0.5052||||-0.5552|-0.2052|-0.3052|-1.1052|||-0.6858||-1.3358|0.2686|0.2686|0.8186|-0.4752|-0.0252|||||-0.6252|-1.0252||-0.2752|-1.0252|-0.3752||-1.1752||-1.3058|-1.4509|-1.5788|-1.5338|-0.9838||-0.4838||-0.6838|-1.0838||-0.7838|-0.7338|-0.9338|-1.5838|-1.3338|-0.6838|-1.0838|-0.8338|-1.9338|-0.9487|-1.0531|0.0176|0.4676|0.7502|0.4543|0.3543|0.4761|0.4761||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.529||-0.0006
05898|298|/equities/premier-foods|MSCI_EU_SMALLCAP||24.775|18.6582|17.2582|13.6582|15.6582|16.3313|18.1792|19.9547|19.3139||17.9524|19.1525|16.5524|18.3524|24.6412|22.5321|18.5321|18.9321|18.9321|16.3321|12.5321|12.3321|8.1321|8.1321|11.5321|10.3321|9.7321|9.3321|8.7321|9.7321|9.7321|9.5321|10.1321|10.7321|||12.1321|12.7321|11.9321|10.3321|11.5321|12.9321|13.7321|12.5321|13.3321|13.9321|13.5321|15.9321|16.5321|16.9321|16.7321|18.5719|17.5719|11.3608|10.9608|10.7608|10.3608|11.3608|12.5608|12.5608|12.5608|14.1608|14.3231|14.2631|15.8663|15.0663|14.8663|14.6663|13.4663|14.6663|13.8663|13.2663|13.2663|13.0663|11.6663|12.4663|13.0663|17.0663|17.9348|17.5118|18.3118|16.5118|15.3118|15.5118|15.7118|15.4281|15.2281|14.7507|15.5507|14.3507|12.5507|10.3507|12.7507|11.3507|11.5507|10.5507|9.9508|9.5507|11.3507||11.9508|12.9508|13.4598|||12.8598|12.2598|11.4598|8.6598|9.0597|8.4598|8.8598|9.9868|9.2205|8.8205|8.2205|8.2205|8.6205|8.2205|6.8205|7.2205|6.0205|7.6205|6.4205|5.6205|6.6205|7.2205|6.2205|7.0205|7.4205|11.8205|9.8205|11.0638|13.8256|13.8462|12.7958|15.9953|-0.8896|-3.0896|-3.8896|-3.8896|-4.6896|-7.8896|-8.0896|-8.4896|-12.0896|-11.1398|-10.1398|-12.0664|-12.296|-11.9333|-12.9333|-12.5333|-11.1333|-12.7333|-12.5333|-11.1333|-10.1333|-10.3333|-10.3333|-11.7333|-10.9333|-11.1333|-12.1512|-10.1512|-7.5512|-12.1512|-9.3791|-7.8496|-8.2496|-8.2908|-7.8908|-8.6908|-8.6908|-8.2908|-9.2908|-8.0908|-9.612|-10.1037|-9.1037|-9.8809|-9.4809|-10.4809|-10.7232|-12.2649|-12.2649|-9.6649|-9.6649|-11.4649||-11.8649|-11.8649|-14.6649|-14.8943|-17.1715|-19.1683|-17.2759|-16.3798|-15.9797|-16.5797|-16.9797|-17.8194|-16.0194|-15.4194|-15.0194|-17.6194|0.2661|0.2661|1.866|3.4661|5.6661|7.066|6.866|5.6661|6.4661|6.6661|6.6661|4.2661|0.6661|0.4661|1.0661|3.0661|1.6661|0.2661|0.866|1.0661|2.6661|6.6661|4.6661|4.0661|4.0661|3.4661|5.866|3.0661|3.4661|5.6661|7.6661|10.6661|8.4661|8.6661|9.866|7.4661|8.4661|9.6661|8.2661|9.066|7.6661|8.866|9.4661|9.6661|10.2661
05899|993275|/equities/civitas-social-housing-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1916|1.1916|1.0018|1.1186|1.3186|1.1186|1.1186|1.1186|1.1284|1.1284|1.2284|1.1284|1.2284|1.3284|1.2284|1.0284|1.3284|1.2284|1.2284|1.376|1.6233|1.7365|1.4365|1.6365|1.735|1.9081|2.1081|2.2081|1.6081|1.6081|1.868|1.868|1.9055|2.0055|2.2055|2.2055|2.2228|2.3753|2.5615|3.2117|2.8117|2.8519|3.2299|3.3171|3.5377
05900|989732|/equities/auxiliar-de-ferrocarriles?cid=989732|MSCI_EU_SMALLCAP||0.9383|1.0383|1.0994|1.3494|0.9094|1.0594|1.0096|1.1546|-0.2299|-0.2799|-0.2799|-0.5799|-0.6299|-0.6299|-0.9299|-0.9299|-1.3999|-0.9799|-1.0499|-1.1499|-1.3999|-0.8799|-1.5499|-1.5697|-1.3993|-1.3284|-1.4784|-1.2784|-1.326|0.288|0.368|0.818|0.718|0.238|||1.008|1.218|1.168|0.758|1.008|0.818|0.618|0.718|0.718|0.918|1.068|1.888|2.0061|-0.5067|-0.4567|-1.0067|-0.7567|-0.4567|-0.3667|-0.9567|-0.9567|-0.5067|-1.8367|-1.7867|0.1426|0.9726|1.5726|1.4726|1.0726|1.0726|0.3426|0.1926|0.2426|0.5926|0.6926|0.8226|0.8726|1.3726|1.0226|0.9726|0.8226|1.4126|1.455|1.455|-0.0329|-0.0329|-0.3129|-0.9629|-1.6329|-1.7954|0.3796|0.2096|0.8296|1.4996|1.394|1.1055|1.1055|1.0055|0.9555|0.8555|0.7055|0.9055|1.3555||1.3192|1.1192|0.9692|||0.9692|0.8492|1.5192|-0.3119|-0.3119|-0.5119|-1.0319|-1.6619|0.1535|0.0435|0.8535|1.1235|0.0935|0.2435|0.3535|1.2235|0.9735|1.2235|1.3002|1.3002|1.5019|1.8432|1.4774|1.6159|0.8158|1.3659|1.0658|1.3643|1.3233|0.7533|0.7033|1.2733|0.8825|0.8825|1.0825|1.3494|-0.444|-1.094|-0.794|-1.214|-1.264|-1.1632|-1.3432|-1.4332|-1.3932|-1.5432|-1.5774|-1.6155|-1.6729|-1.8729|-1.6229|-0.8729|-1.4229|-1.5729|-2.1029|-1.795|-2.515|-1.8611|-1.4523|-1.4985|-1.6585|-1.4866|-1.6524|-1.7748|-1.4193|-1.267|-1.4811|-1.3834|-1.5505|-1.3505|-1.2305|-0.8805|-1.0805|-1.0805|-0.9805|-1.5505|0.1804|0.2304|1.2604|1.3004|1.3004|1.156|1.2289|1.5849||-0.2759|-0.3659|-0.6159|-0.7159|-0.8659|-1.6459|-1.2597|-1.2097|-1.2097|-0.8997|-1.1497|-0.9497|-0.6497|-0.7097|-0.8997|-0.8997|-0.2797|-0.8997|-1.1497|-1.5797|1.2096|1.319|1.485|1.3634|1.3417|1.0517|1.2517|1.2997|1.4218|-0.0527|-0.2027|-0.2527|-0.6227|-0.9327|-0.5027|-1.3727|-1.5327|-1.3236|-1.5951|0.6723|0.3023|0.3023|0.7523|0.1023|0.2023|0.4523|0.5523|0.7223|0.5023|0.6023|0.9223|0.8323|0.9223|0.8323|1.1323|0.8352|1.0352|0.8642|1.013|1.0366|1.1138
05901|29804|/equities/societa-cattolica-di-assicurazione|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05902|1177463|/equities/vitesco-technologies-ger|MSCI_EU_SMALLCAP||5.1064|5.4564|3.9564|3.9564|6.5564|7.446|7.6678|6.7975|10.2778|-4.1107|-4.6607|-4.7607||-4.8788|-3.2788|-1.9788|-1.9288|-1.9288|-3.9288|-4.1288|-3.6788|-4.2288|-3.2788|-3.5788|-2.1288|-1.0788|-0.8288|-0.5288|-1.0288|-1.6288|-2.9288|-2.7788|-4.1288|-4.7288|||-4.3788|-4.4288|-4.2288|-3.8788|-4.7788|-6.0709|-5.7537|-4.7514|-4.9071|-4.6634|-5.8344|-4.4124|-3.7624|-4.9124|-5.1971|-5.4246|-5.6939|-6.4349|-5.3944|-5.1473|-5.1473|-5.0473|-6.1973|-10.1443|-1.5472|-2.8472|-2.0972|-2.1972|-1.5972|-1.0972|-0.9972|-1.2472|-0.9972|-1.0972|-1.6472|-1.8972|-2.4972|-2.5972|-2.5972|-4.0472|-3.7972|-4.0472|-4.7472|-4.7972|-5.0972|-4.4972|-1.2972|-0.6472|-0.9472|-2.0972|-2.7472|-3.2972|-3.7972|-3.3972|-2.3472|-3.1472|-2.9972|-4.1972|-4.8972|-5.0972|-5.8972|-5.7972|-5.6472||-6.8972|-7.0972|-10.7302|||-10.4252|-3.7514|-1.4014|-4.1014|-3.3238|-2.6651|1.1557|1.2057|1.4286|1.5123|1.5692|1.6352|1.7503|2.0642|2.1352|2.2169|2.4077|2.6696|2.8187|2.6687|3.7187|2.9069|3.2282|3.0782|3.9142|3.2642|3.3074|3.4823|3.1323|3.1823|3.1823|3.1823|3.4823|3.9823|3.7323|3.0165|3.66|3.675|3.75|3.6103|3.5603|3.9603|3.8448|3.9664|4.5932|4.6564|4.3543|5.0798|4.9942|4.9436|5.1095|5.3578|5.4602|6.1102|7.4975|4.1291|2.0791|1.5791|1.8291|4.3791|5.5291|3.5291|2.7791|3.8291|5.3291|5.5791|6.5791|7.724|-1.5515|-2.1015|-1.1515|-2.7015|-2.4015|-1.8515|-2.9515|-5.1015|-3.9015|-3.0015|-1.9515|-1.8015|-2.6015|-5.1015|-6.6015|-4.7015|-5.8515|-6.2515|-7.1129|-6.7629|0.3211|0.6211|0.8711|3.6211|4.6711|5.7711|7.0711|7.0711|8.829|4.5335|5.9835|6.4835|6.0335|5.1835|6.1835|5.9835|5.4335|4.1335|6.6835|5.1335|4.1335|4.8335|3.5835|5.6335|6.1835|6.8761|5.1396|5.7896|5.8396|5.8356|5.6118|6.8548|7.2355|5.3855|6.4355|6.7355|6.1355|7.2355|6.5478|5.2702|6.2202|5.7702|5.8301|5.7801|4.5301|3.2301|5.2301|4.8301|6.0301|6.6807|4.9091|5.1546|5.2273|5.3029|5.7029|5.8782|6.7174|6.5928
05903|948600|/equities/arseus?cid=948600|MSCI_EU_SMALLCAP||0.2384|0.4684|0.5084|0.2884|0.5284|0.4924|0.4784|0.4682|0.6071|0.4171|0.5271|0.5646|0.5407|0.5557|0.6775|0.4316|0.3516|0.2916|0.5916|0.6116|0.2616|0.2916|0.3916|0.3516|0.2616|0.3516|0.5116|-0.4935|-0.6335|0.082|0.062|0.242|0.292|0.412|||0.752|-0.1639|-0.2639|-0.5639|-0.3939|-0.3439|-0.5939|-0.5539|-0.6511|-0.6395|-0.4966|-0.7066|0.1175|0.1775|0.2575|0.4975|0.2275|0.2575|0.3575|0.5775|0.5675|0.5775|0.5275|0.6175|0.5975|0.7775|0.6275|0.6475|0.7778|0.7092|0.8241|0.6501|-0.1129|-0.2129|-0.3429|-0.3829|-0.2729|-0.3929|-0.5429|-0.4929|-0.5929|-0.6388|-0.4599|-0.5199|-0.3499|-0.5099|-0.4699|-0.4999|-0.5599|-0.6099|-0.5199|-0.5899|-0.3799|-0.2499|-0.2799|-0.2699|-0.3099|-0.1799|-0.2499|-0.6299|-0.6599|-0.6999|-0.4099||-0.7199|-0.4399|-0.5899|||-0.5399|-0.5899|-0.4899|-0.7999|-0.9161|0.2974|0.5274|0.5347|0.6047|0.6863|0.5463|0.5663|0.6163|0.5663|0.4563|0.7963|0.7963|0.7063|0.818|0.848|0.8806|0.6773|0.5873|0.7573|0.6973|0.9273|-0.4079|-0.2079|-0.3179|-0.2779|-0.4179|-0.3579|-0.4679|-0.4879|-0.4179|-0.4779|-0.2979|-0.5979|-0.8379|-0.9079|-0.9079|-0.7779|-0.7079|-0.7979|-1.3579|-1.4079|-0.8379|-0.8379|-0.5379|-0.6879|-1.2679|0.4448|-0.3788|-0.0788|-0.0888|-0.2888|-0.5088|-0.6188|-0.6888|-0.6287|-0.6787|-0.8887|-0.8187|-0.8787|-0.7423|-0.7623|-0.8023|-0.8523|-1.1632|-1.1813|0.6559|0.5771|0.6071|0.5871|-0.0199|-0.1799|-0.0499|-0.0899|-0.1999|-0.2099|-0.3899|-0.3699|-0.2799|-0.4099||-0.6199|-0.6399|-0.5599|-0.7099|-0.8499|-0.8799|0.2595|0.3895|0.3095|0.6695|0.7095|0.7795|0.4795|0.7295|0.8628|0.6505|0.6505|0.3205|0.5105|0.4905|0.5959|0.5959|0.5611|0.6211|0.5932|0.6332|0.5669|0.7338|0.594|0.734|0.824|0.754|0.8128|0.9713|0.8713|0.6813|0.6213|0.8813|0.9965|0.9165|-0.2299|-0.5099|-0.8599|-0.9699|-0.7316|-0.679|-0.7094|-0.8377|-0.8613|-0.8198|-0.7564|-0.9088|-0.7819|-0.6219|-0.8344|-0.6471|-0.6284|-0.8088|0.0056|0.1856|0.0256
05904|948688|/equities/amg?cid=948688|MSCI_EU_SMALLCAP||-1.2224|-1.4724|-1.0924|-0.5724|-1.4124|-0.9524|-1.3724|-1.0124|-0.9024|-1.4424|-1.2624|-0.8824|-1.8324|-1.9422|-2.1722|-2.8269|1.1125|0.8425|0.8625|1.3625|1.4325|1.8925|1.8925|2.0625|2.1425|2.575|2.5766|2.054|2.0978|2.3226|2.1126|2.7826|2.0703|1.5603|||1.0503|1.0703|1.3903|1.8003|1.9603|2.0197|1.4003|1.8803|1.8703|1.7303|2.0203|2.3825|2.0739|2.1539|2.0239|2.3139|2.9639|2.0239|2.8239|2.6155|2.9565|2.1065|3.0665|-0.2248|-0.6748|-0.4048|-1.3048|-1.2448|-0.7448|-0.5048|-0.9148|-1.7048|-2.3773|-1.6422|-1.9422|-1.8922|-2.1122|-1.7222|-2.0922|-1.9174|-2.2134|-1.5434|-1.4534|-0.9234|-0.6534|-1.4034|-1.5234|-1.9634|-2.1649|-2.1199|-2.0149|-1.9444|-1.7998|-1.6426|-2.0426|-2.2426|-1.9329|-2.2482|0.0279|0.0079|0.3679|0.7279|2.0179||1.9029|1.9529|2.0793|||1.9183|2.2783|-0.05|-0.41|-0.2|-0.13|-0.09|-0.9|-1.09|-0.67|-0.13|-1.6|-1.84|-1.9|-1.42|-0.97|-0.97|-1.41|-1.79|-1.83|-1.85|-1.97|-1.82|-1.44|-0.56|-0.99|-1.54|-1.05|-1.84|-3.04|-3.04|-3.39|-2.8272|-2.3918|-1.3418|-1.0418|-1.0618|-1.7218|-1.9418|-1.6918|-1.7118|-1.6418|-1.5318|-1.0418|-2.1018|-2.5681|-2.1495|-2.3645|-2.5916|-2.5857|-2.2023|-2.4923|-2.1723|-1.6023|-2.5023|-2.7423|-2.9013|-2.3313|-3.0076|-2.5071|-1.5371|-1.8971|-2.1342|-2.2542|-1.9802|-2.4863|-2.347|-1.646|-1.806|-2.029|-1.639|-1.539|-2.099|-2.5014|-2.2014|-2.2314|-2.1515|-1.9128|-2.0581|-1.9278|-2.4178|-2.4709|-2.7977|-2.366||-2.376|-2.9806|-2.8691|-2.8591|-2.8891|-3.1791|-3.1251|-3.3473|-4.0081|-3.619|-3.5089|-3.5716|-4.4755|-4.6455|-4.5722|-4.4749|-4.5649|-4.9504|-5.0866|-5.9668|-4.7359|-6.3849|0.4414|2.5014|1.5214|1.6714|1.8514|2.3014|1.7614|2.2414|2.7314|3.3414|3.756|2.9677|1.5777|1.2177|2.3677|2.4577|2.9277|2.4877|1.5077|1.1477|1.2677|0.7077|0.7577|1.6077|2.2577|1.7877|0.9677|2.2777|2.4677|3.1777|4.0058|4.0948|3.028|3.638|3.7422|3.248|3.9312|3.6429|4.2477
05905|26195|/equities/skistar-ab|MSCI_EU_SMALLCAP||9.4336|9.0336|7.9336|9.7595|9.1884|11.5426||-0.4624|-0.7623|-2.3624|-2.7623|-6.5624||-3.8624|-5.1624|-4.3624|-7.5624|-6.2623|-6.8624|-8.5624|-11.4624|-10.5137|-13.6039|2.4656|4.3656|3.5656|0.3656|0.9656|2.8656|4.4656|4.5656|6.1656|9.5656|5.0656|||13.2656|13.2562|16.0958|11.3842|12.088|14.4367|10.5949|7.3949|6.9949|10.0949|11.2998|11.2949|8.6949|10.0183|8.3183|8.9183|9.8183|6.4183|4.4183|6.0183|6.1183|7.5183|7.6183|6.0183|9.0183|-1.892|-3.392|-6.492|-5.292|-5.792|-7.192|-6.792|-8.2522|-8.2135|-9.3545|-6.0545|-8.5545|-5.8545|-5.0545|-5.8545|-4.3545|-2.6545|-2.9545|-5.2545|-6.0545|-6.7545|-8.0545|-8.9545|-10.7605|1.4991|1.9991|3.0991|5.0991|4.9991|9.6991|6.3991|10.0991|10.5601|9.3335|9.7316|12.5963|8.257|7.4855||7.7172|7.8176|7.2176|||7.6176|7.1176|10.3176|7.6921|6.1921|6.9921|6.5921|2.7921|2.4921|4.5921|7.0921|7.0302|7.128|2.8243|2.6243|2.2243|3.0243|4.6243|5.4243|5.9243|6.8326|7.0362|7.7569|7.4743|8.1035|7.4035|6.4037|7.7037|10.8318|7.7854|7.6406|8.8406|-1.5194|-1.7195|-2.5194|-0.8195|-3.0194|-4.1195|-3.8195|-5.6195|-7.6195|-6.9195|-9.2195|-6.8195|-9.0194|-10.7661|-11.4401|-11.3501|-12.2284|-10.0284|-13.3284|-9.5173|-5.0173|-1.8173|-5.2172|-4.1172|-4.2172|-10.0173|-2.5173|-2.2172|-2.7172|-6.7172|-8.2803|-7.9892|0.5488|0.8488|1.5488|5.8488|3.1488|2.5488|3.4488|5.3488|4.1488|1.2488|2.9488|1.6488|1.6488|0.9488|2.9488|5.6488|7.2488|7.3488|6.9209|6.7131|5.8131|3.0131|2.7131|4.5131|2.9131|0.0131|0.5131|0.9131|2.8131|4.4131|4.4131|4.5131|9.8131|-4.0951|-4.1951|-4.1951|-5.3951|-7.5951|-6.1951|-4.1951|-3.4951|-4.2951|-4.3951|-4.4951|-3.9951|-3.9951|-6.7951|-7.0584|-7.3584|-7.8584|-8.8537|-8.9348|-5.8348|-8.1348|-9.5348|-10.1189|-8.9189|-12.2266|-8.7423|-4.2423|-5.6423|-5.3423|-7.6423|-8.1423|-10.2423|-11.7423||-12.9359|-15.0282|-11.8282|-11.3268|-8.7267|-7.9268|-7.4268|-8.2267|-11.0267|-13.9242|-17.7824|5.846||5.746|6.646
05906|940904|/equities/victoria-pl|MSCI_EU_SMALLCAP||-24.659|-29.159|-38.359|-38.759|-46.759|-46.4877|-44.2848|-36.2848|-37.2848||-40.7848|-46.6848|-50.2848|-56.1026|-51.0598|-58.0598|-60.5343|-54.7704|5.3817|11.3817|20.3817|16.8817|26.3817|22.3817|24.8817|23.8817|31.3817|29.8817|47.3817|66.3817|73.8817|-2.3663|-17.3663|-27.3663|||-17.8663|-44.8663|-51.158|-46.7351|-28.7351|-39.7351|-41.7351|-43.7351|-51.7351|-53.2351|-53.2351|-65.4356|-43.4356|-44.9356|-24.4356|-38.4356|-51.4356|-50.592|-39.092|-40.092|-54.092|-52.592|-52.5189|-52.4099|-53.6776|-57.0324|-53.5324|-57.0324|-47.0324|-35.0324|-30.5324|-22.5324|-28.5324|-38.0324|-38.0324|-35.5324|-46.0324|-48.0324|-53.0324|-46.0324|-45.5324|-29.0324|-27.0324|-14.5324|-28.5324|-16.5324|-27.0324|-28.0324|-44.0324|-50.0324|-45.5324|-57.0324|-57.7305|-70.4681|-59.9681|-65.907|-73.264|-74.8821|-49.3821|-58.3821|-60.3767|-55.8767|-52.3767||-37.8767|-25.8767|-27.8767|||-29.8767|-25.8767|-4.8767|-12.8767|-27.3767|-32.8767|-24.8767|-62.8767|-69.8767|-69.8767|-75.2839|-78.2839|-82.0654|-84.7949|-102.167|-108.2693|-112.5492|-118.5824|-122.1194|-141.4104|-137.7777|-104.7777|-139.2777|-129.7363|-135.9076|-116.4076|-115.4076|-104.9076|-108.9076|-79.9076|-11.9076|-36.9076|-49.9076|-63.4076|-98.9076|-74.9076|-116.9076|-129.1751|-135.8057|-153.6174|-151.8527|-162.3306|-161.3755|-153.8755|-169.8755|-173.8755|-187.7255|-130.2255|-160.7255|-201.8783|-174.4164|-163.8516|-179.3629|-171.6591|-189.3021|-195.2372|-141.2372|-161.7372|-196.7372|-138.2372|-118.2372|-111.2372|-119.2372|-120.2372|-106.2372|-88.2372|-68.2372|-7.2372|-8.2372|-3.2372|-6.2372|-14.2372|-56.2372|-57.2372|-73.2372|-107.2372|-134.3607|-109.4563|-112.4563|-115.4563|-110.0181|-129.4646|-125.4476|-99.4476||-120.4476|-125.2098|-106.2098|-90.2098|-87.2098|-57.2098|-90.2098|-117.2098|-128.2098|27.0565|48.0565|64.0565|64.0565|73.0565|78.0565|46.0565|56.0565|48.0565|93.0565|40.0565|106.0565|98.8962|114.6686|114.0363|106.9848|118.1776|107.6513|101.6513|114.3311|129.7017|90.8994|93.8994|94.0925|70.0925|77.0925|70.0925|54.0925|78.0925|78.0925|69.0925|53.0925|69.0925|70.0925|40.0925|68.0925|83.0925|98.3372|94.6369|82.5965|90.7728|83.7728|79.7728|65.7728|58.7728|37.7728|53.7728|99.7728|91.7728|123.4143|112.5159|110.6287
05907|954908|/equities/coor-service-management-ab|MSCI_EU_SMALLCAP||-2.4259|-2.9659|-3.1859|-2.9459|-2.7459|-2.7259||-3.8459|-2.7859|-3.8859|-5.0859|-4.6659||-3.7259|-2.8459|-0.4459|-3.5659|-3.2459|-2.7459|-3.8459|-3.4059|-3.8259|-5.0087|0.6722|1.9922|2.7722|2.0322|1.3922|1.3322|2.6222|2.1722|3.3222|4.3802|3.923|||3.6417|3.9917|3.9764|3.2864|3.7264|4.2237|3.8984|3.9384|4.0984|4.8816|3.5553|4.0753|4.5381|5.1545|4.7139|4.7854|2.8254|1.7454|2.8854|3.4654|2.8454|2.8654|4.6854|3.736|4.4933|4.3603|3.7351|3.5951|3.9751|4.0951|6.0423|-0.2885|-1.0485|-0.5285|-1.9285|-2.4885|-4.1285|-3.3883|-5.2282|-4.3411|0.9471|1.4871|0.8871|0.8871|1.3471|1.3271|0.9471|1.1471|0.8471|0.3071|2.1671|1.8671|3.1671|3.2071|3.5302|3.1524|3.6827|3.7607|4.0946|3.0746|3.5146|1.7746|2.8146||3.9462|3.3692|3.1292|||3.7892|3.8624|4.0471|3.9721|3.0121|3.3321|4.0212|2.9088|3.3888|3.9488|2.9488|3.2688|3.4488|2.7688|2.2488|2.1488|2.0288|2.8088|1.8288|2.6488|3.3088|3.9688|3.5888|3.6088|4.7088|-0.4682|-1.2882|-0.6682|-0.7282|-2.6682|-2.9882|-2.9482|-3.6682|-4.0482|-3.0282|-1.5482|-3.1682|-3.6282|-3.5682|-4.4682|-4.8482|-6.6282|-10.7413|2.6316|2.4316|3.3516|2.8716|3.2916|3.9916|4.0716|3.4316|5.2716|-0.0303|-1.1703|-3.1503|-2.6103|-3.7303|-5.0703|-5.0047|-3.3293|-3.1493|-3.8493|-4.2159|-5.1588|0.3637|1.9037|2.0637|2.1437|1.8437|2.4037|2.6037|3.7637|3.3033|3.0033|3.967|3.1674|2.9674|3.3874|3.516|-0.4699|-0.9699|-0.4899|-1.6099|-2.6099|-2.9299|-3.3299|-4.7699|-3.4232|-4.0347|-3.9219|-2.6632|-2.828|-3.3956|-3.005|-2.205|-2.245|-2.305|-2.765|-2.985|-2.145|-2.505|-3.365|-3.5389|-2.7389|-2.9664|-2.5464|-2.3664|-2.4264|-2.8664|-2.5264|-2.5664|-2.7064|-2.2664|-3.3864|-4.4193|-5.1903|0.9468|1.3968|0.6968|0.7468|1.1468|0.5968|2.7468|3.501|2.901|3.4095|-0.2042|-0.6542|-1.5542|-2.9842||-3.0664|-3.3754|-3.8182|-3.7286|-3.7151|-3.7744|-2.6744|-1.8244|-1.2244|-1.3244|-1.6244|-1.6744||-2.1244|-2.7244
05908|942711|/equities/tecnoinvest|MSCI_EU_SMALLCAP||0.786|1.216|1.286|1.526|1.1622|1.1652|1.0613|1.0513|1.0713|1.4748|-0.2984|-0.3984||-0.5584|-0.4084|-0.7884|-0.9784|-0.9384|-0.7884|-1.1384|-1.2984|-1.2382|-1.512|-1.212|-1.5978|-1.732|-1.392|-1.5403|-1.4303|-1.1703|-1.3603|-1.0103|-0.9803|-1.1003|||-0.3503|-0.2503|-0.2603|-0.5403|-0.6703|-0.3703|-0.8903|-1.3703|-1.1703|-1.2903|-1.3203|-1.1403|-1.2903|-1.2503|-1.6303|-1.3281|-1.3381|-1.6207|-1.319|-1.279|-1.349|-1.039|-0.329|-1.109|-1.199|-1.6672|-1.3497|-1.471|-0.901|-0.941|-0.971|-1.081|-1.191|-0.711|-0.911|-0.921|-1.131|-1.101|-1.341|-0.951|-0.701|-0.411|-0.541|-0.461|-0.431|-0.231|-0.791|-0.931|-1.241|-1.291|-0.961|-1.411|-1.465|-1.5433|-1.4533|-1.8533|-1.5833|-1.3133|-1.6233|-1.8254|0.2057|0.2657|1.2557||1.5157|1.3357|1.5357|||1.7157|1.9031|2.1012|2.128|1.7466|1.8807|2.6997|0.8023|1.0623|1.2223|1.3053|1.3254|1.3254|0.9954|1.0254|1.2954|1.3713|1.2613|1.1595|1.3095|1.5873|1.4675|1.5252|1.4452|1.9085|1.613|1.533|1.623|1.313|1.213|1.293|1.743|1.4452|1.2352|1.3952|1.4352|1.6513|-0.0458|-0.3858|-0.8458|-1.1358|-1.2758|-1.3058|-0.9358|-0.9258|-1.3958|-0.8758|-1.0658|-1.0158|-0.6758|-0.9558|-0.5258|-0.6658|-0.3858|-0.7558|-0.3758|-0.3358|-0.5558|-0.3558|-0.1258|-1.1458|-1.4358|-1.6858|-2.167|-2.0945|-1.3472|-1.4637|-1.0537|-1.4237|-1.4037|-1.1537|-0.8737|-0.8637|-1.3037|-1.2437|-1.4337|-2.0402|0.7716|0.9916|1.0416|1.1616|1.594|1.2184|1.2318|1.0018|0.6518|0.6917|0.8218|0.7618|0.7518|0.5417|0.4018|0.8018||0.9918|0.8818|1.3418|1.5831|1.4722|1.5822|1.9291|1.91|-0.7799|-0.8299|-0.5499|-0.5199|-0.7799|-0.9899|-0.6999|-0.9799|-1.1699|-0.8999|-0.6499|-0.9499|-1.0299|-0.6499|-0.7199|-0.8499|-1.2899|-1.1099|-1.1499|-1.6352|-0.8952|-0.9152|-1.0052|-0.9252|-1.3852|-1.1552|-1.6403|-1.4131|-1.2645|-1.49|-1.6567|0.2119|0.5119|1.0919|1.0819|1.4399|1.4055|-0.3271|-0.9771|-0.9071|-0.8771|-0.9371|-1.1071|-0.3671
05909|15254|/equities/recticel|MSCI_EU_SMALLCAP||0.8629|0.5029|0.9229|1.059|0.719|0.7955|0.8461|1.0479|0.9522|0.9846|1.0662|1.0447||0.8819|1.0299|0.7499|0.6099|0.6699|0.7299|0.5899|0.2499|0.5299|0.7299|0.7899|0.6699|0.7899|0.9207|0.9407|1.0908|0.8555|0.8155|1.0972|1.258|-0.294|||-0.294|-0.434|-0.574|-0.734|-0.7579|-0.7179|-0.7979|-0.8179|-0.8933|-0.9547|-1.0753|-0.9697|-1.0897|-1.132|-1.012|-1.012|-1.212|-1.5089|0.5438|1.1438|0.8638|0.7638|0.8038|0.7838|0.5438|0.5838|0.2638|0.4438|0.5038|0.5438|0.3038|0.3838|0.3838|0.5838|0.4438|0.7438|0.3438|0.3438|0.5438|0.6838|0.7109|0.8754|0.9005|0.9583|0.7847|0.7047|0.6247|0.5047|0.4047|0.2647|0.5447|0.4247|0.2047|0.2847|0.4047|0.3447|0.5247|0.6447|0.6496|0.5496|0.6296|0.6896|0.6896||0.6896|0.7096|0.8096|||0.9285|0.895|0.5912|0.5912|0.4512|0.8712|-0.0815|-0.3915|-0.5015|-0.3715|-0.1815|-0.3115|-0.2015|-0.3715|-0.4215|-0.2015|-0.2015|-0.2915|-0.8415|0.0646|0.3146|0.2746|0.1446|0.0846|0.3346|0.6546|0.7818|0.9192|0.9525|0.8277|0.8668|0.8568|0.9891|0.8291|0.9751|1.1262|-0.2193|-0.5593|-0.4693|-0.5693|-0.7393|-0.7064|-0.8401|-0.5901|-0.6101|-0.8201|-0.7896|-0.8457|-0.6657|-0.5057|-0.5257|-0.3857|-0.2457|-0.3457|-0.4857|-0.7257|-0.8785|-0.907|-0.907|-0.9716|-0.799|-0.9823|-0.7066|-0.8766|-0.9406|0.1851|0.0951|0.2651|0.1151|0.2751|0.4851|0.3951|0.2551|0.3951|0.6251|0.6851|0.7251|0.9251|1.0851|0.8451|1.3012|-0.5752|-0.5365|-0.5365|-0.5165|-0.6706|-0.5674|-0.4074|-0.4874|-0.6074|-0.6674|-0.6438|-0.532|-0.492|-0.472|-0.292|-0.212|-0.392|-0.332|-0.152|-0.172|-0.212|-0.172|-0.072|-0.072|-0.052|-0.092|-0.152|-0.332|-0.552|-0.432|-0.292|-0.252|-0.272|-0.472|-0.232|-0.032|-0.132|-0.432|-0.632|-0.652|-0.732|-0.552|-0.552|-0.752|-0.7633|-0.8892|-0.8547|-0.8909|-0.7509|-0.8509|-1.0577|-1.1119|-0.9832|-1.0032|-0.3632|-0.2032|-0.2432|-0.7832|-0.9236|-0.8295|-0.875|-0.9156|-0.8573|-0.8378|-0.7578
05910|1006463|/equities/alpha-fx-group-plc|MSCI_EU_SMALLCAP||280.166|251.8512|293.1679|293.0905|213.0905|313.0905|231.7672|253.0746|217.1927||187.1927|177.1927|207.1927|242.7569|182.7569|162.7569|152.7569|172.7569|142.7569|122.7569|112.7569|132.7569|152.7569|182.7569|242.7569|242.7569|232.3965|300.235|257.7167|199.1685|179.565|182.7113|172.7113|172.7113|||222.8793|173.7548|181.1788|161.1788|159.0875|166.6729|202.854|52.854|72.854|72.854|72.854|102.854|127.854|132.854|132.854|127.854|132.854|122.854|112.854|102.854|112.854|92.854|92.854|92.854|82.854|82.854|82.854|82.854|62.854|122.854|122.854|112.854|102.854|127.854|122.854|172.854|190.9489|209.9433|209.8036|250.204|-24.0666|-59.0666|-84.0666|-119.0666|-229.0666|-243.6296|-236.8107|-235.6475|-220.6475|-210.6475|-160.6475|-115.6475|-135.6475|-115.6475|-70.6475|-65.6475|-80.6475|-15.6475|-55.6475|-55.6475|-45.6475|-45.6475|-65.6475||-55.6475|-50.6475|-55.6475|||-60.6475|-65.6475|-15.6475|-135.6475|-155.6475|-195.6475|-216.1467|9.5804|39.5804|39.5804|59.5804|129.5804|119.5804|124.5804|129.5804|69.5804|109.5804|149.5804|129.5804|179.5804|143.1449|164.8833|167.9258|180.224|175.224|150.224|185.224|95.224|165.224|165.224|215.224|226.0822|-0.1176|-80.1176|-140.1176|-150.1176|-160.1176|-240.1176|-194.0195|-184.664|-174.664|-174.664|-195.8489|-198.0543|-177.8381|-173.3409|-148.3409|-208.3409|-233.1843|-225.5752|-201.6946|-182.0818|-122.0818|-127.0818|-177.0818|-167.0818|-238.4243|-232.7409|-198.3037|-184.7264|-204.696|-157.4642|-177.4642|-162.738|-153.1422|-184.2983|-184.2983|-184.2983|-174.2983|-213.6648|-188.5164|-179.2296|-189.2296|-109.2296|-109.2296|-144.2296|-149.2296|-150.2551|-164.7279|-146.9054|-156.9054|-106.9054|-156.9054|-156.9054||-166.9054|-166.9054|-186.9054|-187.34|-227.34|-233.1555|-253.7839|40.9123|90.9123|110.9123|150.9123|70.9123|175.9123|180.9123|185.9123|170.9123|70.9123|140.9123|160.9123|182.9581|187.6757|162.6455|162.6455|192.6455|-26.508|-26.508|-26.508|-36.508|-56.508|-126.508|-196.508|-266.9314|-216.9314|-266.9314|-192.8166|-162.8166|-169.0786|-189.0786|-159.0786|-189.0786|-174.0786|-206.6429|-180.1587|-189.0653|-217.9722|-127.9722|-137.9722|-97.9722|-112.9722|-127.9722|-117.9722|-107.9722|-97.9722|-147.9722|-187.9722|-177.9722|-197.9722|-167.9722|-137.9722|-127.9722|-337.9722
05911|948745|/equities/melia-hotels-international-sa?cid=948745|MSCI_EU_SMALLCAP||0.5408|0.4508|0.5208|0.4052|0.5152|0.5432|-0.0785|-0.0185|-0.0185|-0.0685|-0.1485|-0.2285|-0.1885|-0.1885|-0.1385|-0.1485|-0.2185|-0.1485|-0.3085|-0.3285|-0.4585|-0.4385|-0.4485|-0.595|0.183|0.233|0.343|0.143|0.163|0.223|0.203|0.353|0.263|0.163|||0.433|0.3709|0.3987|0.4775|0.3908|0.4775|0.3375|0.3475|0.2775|0.2275|0.3975|0.4064|0.3834|0.2334|0.2334|0.1434|0.1534|0.0834|0.0234|0.1434|0.0934|0.2334|0.3534|0.4334|0.4256|0.4656|0.5204|0.731|0.101|0.101|0.181|0.131|0.131|0.341|0.2578|0.2934|0.2927|0.2727|0.2627|0.2527|0.2027|0.3027|0.2427|0.2427|0.3227|0.3727|0.3028|0.3027|0.3527|0.3186|-0.129|-0.299|-0.3011|-0.2537|-0.2637|-0.2437|-0.2337|-0.1837|-0.2237|-0.2537|-0.3258|-0.3353|-0.3374||-0.2874|-0.3504|0.0777|||0.0777|0.1477|0.2077|0.2077|0.1077|0.3777|0.3096|0.1096|0.3396|0.3074|0.3221|0.371|0.321|0.2223|0.2953|0.2609|0.1721|0.2121|0.1721|0.2621|0.2621|0.2521|0.3521|0.2862|0.3191|0.2985|0.2955|0.4012|-0.0768|-0.1368|-0.1868|-0.1268|-0.1668|-0.2268|-0.1968|-0.1468|-0.1168|-0.2768|-0.2668|-0.2268|-0.3368|-0.3068|-0.2968|-0.2968|-0.3668|-0.3787|-0.2874|-0.3627|-0.2727|-0.2927|-0.3758|-0.3009|-0.2309|-0.1909|-0.4009|-0.274|-0.264|-0.324|-0.445|-0.3075|-0.2775|-0.3075|-0.3238|-0.3382|-0.4302|0.0006|0.0206|0.1506|0.1306|0.1106|0.2406|-0.0265|-0.0165|-0.1265|-0.1565|-0.2265|-0.2865|-0.2883|-0.3407|-0.2407|-0.2307|-0.2307|-0.1907|-0.1807||-0.3407|-0.3372|-0.2972|-0.3014|-0.3114|-0.3514|-0.3799|-0.3382|-0.3413|-0.3531|-0.3331|-0.2831|-0.3131|-0.3431|-0.3531|-0.3831|-0.4431|-0.4784|0.2671|0.2879|0.32|0.3|0.16|0.15|0.18|0.21|0.27|0.27|0.33|0.37|0.3461|0.3961|0.3861|0.4823|-0.0724|-0.3224|-0.4144|0.0834|0.2234|0.1634|0.1734|0.1334|0.2134|0.1434|0.0934|0.0434|0.1734|0.0134|0.1734|0.2334|0.2934|0.2834|0.3271|0.314|0.32|0.3628|0.3487|0.3563|0.4077|0.3377|0.3796
05912|32424|/equities/emis-group|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-10.8603|-10.8603|-10.8603|-12.8603|-12.8603|-10.8603|-12.8603|-12.8603|-10.8603|-14.8603|-16.8603|-17.9559|-19.1732|-20.5258|-19.4286|-23.2985|-25.7761|17.6401|20.9647|20.4719|21.7265|23.3238|21.3238|21.3238|17.3238|17.3238|21.3238|17.3238|17.3238|15.3238|17.3238|21.3238|17.3238|21.3238|23.3238|21.3238|19.3238|27.2487|27.4256|25.4256|31.5756|33.0062|32.8958|35.4398||39.9331|43.5923|45.6581|51.1757|53.5276|58.3644|66.6032|72.2858|77.9843|87.0936|97.1023|109.9315|98.6461|122.2735|109.948|120.6339|134.4821|124.2024|149.2249|-10.6008|-24.6008|-40.6008|-14.6008|-10.6008|-40.6008|-6.6008|-12.6008|-0.6008|-40.6008|-26.6008|-26.6008|-52.6008|-86.6008|-112.6008|-108.6008|-104.6008|-114.6008|-106.6008|-88.6008|-84.6008|-92.6008|-102.6008|-102.6008|-98.6008|-108.6008|-106.6008|-102.6008|-102.6008|-102.6008|-108.6008|-112.6008|-134.6008|-129.1907|-129.1907|-137.1406|-125.1406|-129.1406|-123.1406|-109.1406|-109.1406|-143.1406
05913|7464|/equities/van-lanschot|MSCI_EU_SMALLCAP||2.5244|2.3354|2.7394|2.3637|2.4637|2.4137|2.8291|2.8906|3.4813|2.1208|2.0315|2.7433||1.5618|1.9118|-0.2711|-1.2211|-0.7211|-0.5711|-0.6211|-1.0211|-0.9211|-1.1711|-1.7711|0.7515|1.0515|0.9515|1.4515|1.1515|1.5515|1.6017|1.6908|1.5453|1.2341|||1.284|1.1601|1.1601|1.3601|1.0101|0.6101|0.5101|0.5601|0.7101|0.5101|0.8101|1.3101|1.5101|1.3101|1.6101|2.1862|1.7902|2.3891|1.8185|2.0344|2.4494|1.718|2.168|2.4089|2.4655|2.3544|1.0544|0.9044|1.0544|0.9044|0.8044|0.3544|0.1544|0.6044|0.0544|0.0544|0.1544|0.7044|0.6544|0.7044|0.8544|1.3544|1.4044|1.2044|1.7044|-0.3043|-0.2543|-0.9543|-1.3543|-1.5043|-1.7043|-1.9075|-1.8639|-1.7294|-1.7115|-1.8115|-1.2615|-0.8115|-0.8615|-1.2115|-1.0615|-1.7615|-0.9115||-1.2115|-1.4115|-1.4615|||-1.7615|-1.9615|-2.4406|-2.2148|-1.9648|-2.4242|2.0763|1.4039|1.3039|1.6539|1.7793|1.8548|-1.8008|1.2943|1.2443|1.5659|1.3816|1.5879|1.3943|1.3443|1.7103|1.3902|1.5902|1.6345|1.7845|2.0689|1.996|2.0261|2.4095|1.955|1.6854|2.0354|1.6354|1.8354|1.9854|1.0015|2.3786|-0.5465|-0.5965|-0.3465|-1.0965|-1.8465|-1.4819|-0.8319|-1.0819|-1.1319|-0.5319|-0.4319|-2.1791|1.1259|1.1259|1.7759|2.0483|-0.0488|-1.8027|-1.9893|-1.4716|-1.5216|-1.4716|-1.0716|-0.5716|-0.7716|-2.4054|-2.0223|-2.172|-2.0578|-1.8985|-1.3985|-2.0485|-2.3845|-3.1577|-2.2308|-2.1926|-2.3667|-2.2227|-2.0227|-1.9727|-1.1227|-1.2227|-1.8227|-2.0727|-1.9227|-2.2227|-1.7227|-0.9727|-4.2097|-2.5773|0.0731|0.0231|0.8731|0.9231|1.6731|1.7231|1.7731|1.7731|1.2731|2.2231|2.7257|0.4303|2.3936|2.2901|1.9245|1.9745|2.2494|-2.0494|-2.096|1.6895|2.1994|2.0855|-0.1015|-0.3515|-0.4515|-2.5417|-2.0162|0.2747|0.4247|0.6247|0.1747|0.1247|1.5247|1.5747|1.0247|1.5247|1.6747|1.9247|2.1664|2.1849|1.9415|-0.3898|-0.1898|-0.4398|-0.3898|-0.2898|-0.3898|-0.6898|-1.8834|-0.0898|-0.2898|-0.4898|-0.7898|-0.9398|-0.9898|-1.2398|-1.3398|-1.4398|-1.4398
05914|40153|/equities/ideagen-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05915|28365|/equities/greatland-gold-plc|MSCI_EU_SMALLCAP||1.9801|-0.1002|-0.3002|-0.3702|-0.3502|-0.3502|-0.5102|-0.5802|-0.7502||-0.7502|-0.7002|-0.6502|-0.5002|-0.9502|-0.9702|-1.2602|-1.1515|-0.9915|-1.2428|-1.0128|-1.0128|-0.8728|-0.8928|-0.8628|-0.8628|-0.9628|-0.9728|-1.0628|-0.8828|-0.8628|-1.1428|-1.42|-1.3446|||-1.3338|-1.1782|-1.2456|-1.2256|-0.8456|-0.7456|-1.0456|-1.0956|-1.2456|-1.4456|-1.1756|-1.1456|-1.1956|-1.1656|-1.2556|-1.0456|-1.0456|-1.2456|-1.2395|-1.4184|-1.7458|-1.44|-1.19|-1.04|-1.49|-1.46|-1.3988|-1.382|-1.3993|-1.2093|-1.2893|-1.2893|-1.2893|-1.3293|-1.2393|-0.9893|-0.7893|-1.1693|-1.4893|-1.3467|-1.4967|-1.6467|-1.513|-1.4367|-1.7645|-1.5545|-1.4145|-1.3545|-1.2045|-1.0545|-1.4545|-1.8745|-1.9882|-2.2396|-1.9356|-2.1471|-1.8571|-1.7471|-1.8871|-1.5671|-1.5471|-1.2471|-0.6471||-0.3871|-0.6471|-1.5171|||-1.9971|-2.4649|-1.8949|-1.8298|-1.6798|-1.7098|-1.9498|-2.2431|0.4394|0.4894|0.3894|0.5394|0.5894|1.8694|2.2494|2.1594|2.0259|2.092|1.8013|1.3013|1.0113|0.9513|1.3013|1.4013|1.6013|2.0213|2.1505|2.1196|1.9829|1.8729|2.0962|1.9762|1.9458|2.1831|2.3731|2.3531|2.5531|2.8966|2.8585|2.5661|2.1762|1.6762|2.1613|1.9035|2.0035|-0.1012|-0.8012|-0.9012|-1.1212|-1.3403|-1.2933|-1.0933|-1.2933|-1.1933|-1.3433|-1.1433|-1.0933|-1.4533|-1.4063|0.1717|0.4717|0.1717|0.2717|0.4217|0.4717|0.8217|1.0017|1.0717|1.1717|1.3717|1.9717|-0.0914|-0.8914|-0.8414|-0.8914|-0.8914|-1.0914|-0.9849|-1.0332|-0.9091|-0.9657|-1.113|-1.1311|-1.0901||-1.0501|-0.9913|-1.0627|-1.0227|-0.9727|-0.9227|-0.7627|-0.7627|-0.7427|-0.6627|-0.6627|-0.4227|-0.4127|-0.1227|-0.4627|-0.8627|-0.8227|-0.5627|-0.5627|-0.7627|-0.5627|-0.7127|-0.6627|-0.6627|-0.6627|-0.6627|-0.6127|-0.3727|-0.4127|-0.6627|-0.5327|-0.9127|-1.0527|-1.1127|-1.0869|-0.9369|-0.8369|-0.9369|-0.6869|-0.6369|-0.6369|-0.7369|-0.5869|-0.4369|-0.7369|-1.1369|-1.2869|-1.1869|-1.1869|-1.3469|-1.4069|-1.3732|-1.5735|-1.4962|-1.4047|-0.9747|-1.0247|-0.8847|-0.6647|-0.6047|-0.5247
05916|1166927|/equities/vaccibody-as|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05917|994376|/equities/svolder-ab-b|MSCI_EU_SMALLCAP||-5.6934|0.2347|4.8847|5.3608|3.793|4.393||4.7394|4.2771|4.3746|5.2273|4.8609||4.8399|6.0804|-4.0005|-5.6061|-3.9203|-3.4703|-5.0203|-4.2392|-4.1324|-5.0583|-5.0564|-4.7823|-3.9823|-4.4323|-5.6201|0.2664|0.7164|1.0664|1.8164|1.6164|1.0164|||4.1164|3.6164|5.0321|4.4061|4.5561|4.0061|4.9457|4.5788|3.1288|3.5288|3.9835|2.9335|2.3335|1.1835|2.0835|1.5835|1.9835|1.6835|2.8335|4.1835|-0.7511|-1.8011|-0.4511|-1.8511|-2.0011|-1.8011|-3.1511|-2.8011|-2.7511|-2.4011|-3.3511|-3.8011|-4.5707|-3.4207|-3.6207|-1.9707|-4.1707|-4.2472|-3.8472|-3.6484|-3.5484|-3.1484|-3.2984|-2.5984|-2.8484|-2.4484|-3.1484|-4.4984|-4.8233|-4.7258|0.3723|0.4222|1.4723|2.1223|3.3223|1.3223|1.7723|1.8723|1.9222|1.3223|2.7223|2.4222|3.9222||4.3223|4.4442|3.8157|||4.7355|3.6855|3.8855|4.1855|3.3855|4.3355|4.9311|2.4173|2.5673|4.2673|4.0173|3.9082|4.7063|4.6881|3.7381|4.0881|4.1881|3.5881|2.9881|3.6881|4.7479|4.5199|4.4305|4.1805|4.5305|3.8305|2.9305|4.3305|5.6827|2.4827|3.7327|4.8827|3.6724|4.7055|3.5089|4.1543|-0.4802|-2.6802|-2.5202|-3.8002|-3.9802|-3.7602|-4.5867|-3.5067|-3.9267|-3.8652|-4.388|0.0043|0.9543|1.4543|2.5043|4.0543|-0.2952|-0.5452|-3.1452|-2.7952|-3.2452|-3.8952|-3.1892|-2.4892|-2.6892|-2.7892|-3.5392|-4.2292|-4.1652|-3.8992|-4.0324|-3.4628|-4.2628|-4.5587|-4.0574|-2.8074|-3.5137|0.2138|1.5638|1.3138|1.8138|2.7638|3.5138|-0.2343|-0.0843|-0.3343|-0.4343|-0.4343|-1.6343|-1.6843|-3.2343|-2.6843|-3.0843|-3.7843|-2.7743|-3.5047|-3.0581|-3.7201|-3.1001|-3.3013|-2.2513|-2.8513|-3.5013|-3.2848|-2.9356|-3.4356|-3.6007|-3.5753|-2.3253|-1.8253|-1.7253|-1.6253|-0.9253|-1.6753|-2.4253|-2.2253|-2.5253|-3.0253|-4.6753|-4.142|-4.0757|-3.8757|-5.1257|-5.1979|-3.4479|-4.1979|-3.8479|-3.0479|-2.8979|-1.8479|-1.6479|-1.9479|-2.9979|-3.6979||-4.3479|-6.2979|-6.406|-8.54|2.9117|6.4117|3.2059|3.2559|2.2059|3.7059|3.4559|4.5059||4.7088|4.2088
05918|29838|/equities/credito-emiliano-spa|MSCI_EU_SMALLCAP||0.3019|0.1819|0.0919|0.1619|0.1719|0.6719|0.4719|0.6119|0.6829|0.4629|0.3729|0.5029||0.451|0.5522|0.5013|0.4387|0.4252|0.5341|0.5167|0.4167|0.3567|0.2167|0.1367|0.3567|0.2767|0.2867|0.4967|0.3667|0.5167|0.4767|0.4767|0.4936|0.4431|||0.3431|0.3931|0.4631|0.534|0.4827|0.6053|0.5513|0.6213|0.5592|0.5923|0.2823|0.3023|0.3423|0.3123|0.3723|0.4523|0.4847|0.5419|0.4752|0.3452|0.3252|0.4152|0.4652|0.5952|0.4847|0.3847|0.1747|0.1247|0.1847|0.2947|0.2747|0.5347|0.4947|0.7452|0.4056|0.2156|0.2456|0.3256|0.3156|0.0356|0.0256|0.1456|0.1656|0.0756|0.3656|0.3856|0.4218|0.382|0.4205|0.3823|0.3283|0.2783|0.2183|0.2883|0.3083|0.2683|0.3783|0.3483|0.4283|0.4504|-0.0339|-0.2039|-0.1439||-0.2839|-0.3039|-0.2739|||-0.3039|-0.3339|-0.3139|-0.3939|-0.4565|0.062|0.102|0.282|0.322|0.3744|0.4588|0.4442|0.3489|0.3189|0.3389|0.4289|0.4421|0.5018|0.4791|0.4091|0.4791|0.4591|0.4191|0.4391|0.5066|0.4766|0.4812|0.6063|0.6204|0.5857|0.4657|0.4357|0.5257|0.4757|0.6857|-0.097|-0.097|-0.147|-0.257|-0.367|-0.447|-0.487|-0.4933|-0.5053|-0.4006|-0.4806|-0.2606|-0.2306|-0.1406|-0.2306|-0.3306|-0.2206|-0.2706|-0.3106|-0.4606|-0.3806|-0.5306|-0.5095|-0.4495|-0.3695|-0.3095|-0.2395|-0.4395|-0.6767|0.3235|0.2535|0.3435|0.3435|0.4267|-0.0161|-0.1361|-0.1261|-0.1261|-0.1461|-0.1461|-0.2061|-0.2761|-0.2861|-0.1761|-0.0861|-0.0761|-0.0861|-0.0561|-0.0761|-0.1561|-0.2161|-0.2361|-0.1861|-0.2361|-0.2961|-0.3661|-0.3061|-0.1961||-0.2461|-0.3561|-0.4361|-0.5161|-0.7461|0.2986|0.1886|0.1186|0.1886|0.2786|0.3786|0.3806|0.399|0.3789|0.3644|0.3839|0.3639|0.4549|0.3832|0.4636|0.429|0.4794|0.2971|0.3179|0.343|0.313|0.283|0.293|0.303|0.313|0.4239|0.3143|0.4015|0.3711|-0.1491|-0.2191|-0.1891|-0.1591|-0.0791|-0.1591|-0.1691|-0.1591|-0.2091|-0.1591|-0.2691|-0.2591|-0.2791|-0.2791|-0.3491|-0.3291|-0.4591|-0.3991
05919|954889|/equities/cairn-homes-plc|MSCI_EU_SMALLCAP||11.1045|10.1717|11.9589|10.3589|9.3589|10.5498|10.2584|8.6584|8.4584||9.8584|8.0584|6.0584|4.8584|5.0584|2.8584|3.0584|7.2584|7.8584|4.8584|6.0584|8.4584|7.0584|8.2584|8.6584|9.1421|10.2093|9.0093|7.2093|8.0093|8.0093|8.6093|5.0093|4.4093|||7.4093|8.0093|8.8093|4.6093|8.2093|12.4093|10.2652|9.5009|11.0296|8.753|8.953|9.953|9.944|7.344|6.544|7.944|11.144|9.4203|3.0203|3.0203|2.0203|6.8203|6.2203|5.4203|6.2203|7.4203|5.4203|4.8203|5.2203|5.8203|6.6203|6.4203|5.4203|7.4203|9.9781|8.1412|6.2948|4.2948|3.2948|3.4948|4.0948|4.2948|4.6948|5.4948|7.6948|7.1228|7.3228|7.9228|10.3587|8.7652|8.6065|9.3935|9.5527|7.5383|8.5383|6.9383|7.5383|5.5383|7.9383|6.7383|6.9383|6.1383|6.5383||8.5383|7.5383|8.1383|||10.0425|7.1583|8.5123|6.1123|4.3123|2.7123|2.5123|0.9123|3.7123|6.9123|7.9559|6.2099|5.4099|3.4099|5.2099|4.2099|4.2099|3.6099|3.4099|3.8099|4.8099|6.2099|5.6099|5.2099|7.6099|10.6554|6.9949|7.5277|9.338|8.6021|6.8021|9.0021|9.9802|7.8757|5.4757|7.4757|7.0757|6.0757|2.7757|2.4757|2.2757|2.2757|2.3757|2.7757|1.9757|1.0757|4.5757|4.7757|5.4757|5.3757|4.3757|7.0757|8.2041|5.4041|1.3041|1.2041|0.2041|0.6041|0.5041|1.1041|2.6041|2.1041|1.6041|1.0041|2.2041|1.0041|3.2041|2.5041|1.4041|1.7041|2.1041|2.9041|6.3041|3.8041|5.6041|3.1041|3.5041|3.2041|4.8041|6.5041|9.6157|7.1437|-3.726|-4.226||-5.626|-5.626|-5.026|-6.026|-6.2714|-4.7714|-4.2541|-4.0541|-5.1541|-4.4614|-4.9614|-4.839|-3.939|-4.539|-4.339|-4.639|-5.439|-5.739|-6.739|-4.852|-4.752|-5.252|-4.952|-5.8475|-5.0475|-4.0475|-3.7475|-3.9475|-3.8475|-5.0475|-4.0475|-4.2475|-3.7475|-4.6475|-6.6475|-7.2475|-7.9472|1.0788|4.8788|6.0788|5.5788|5.2788|4.8788|3.9788|3.5788|5.0788|5.1788|5.5788|7.2363|5.3363|7.0363|6.2363|8.1015|7.3961|6.8012|5.3263|6.3657|5.4785|6.3817|4.8587|5.1587
05920|29836|/equities/el-en-spa|MSCI_EU_SMALLCAP||-1.4134|-1.4252|0.6359|0.3259|0.4559|0.4859|0.4159|0.5859|0.6958|0.7259|0.7559|0.6759||0.7959|1.2754|0.7463|0.6063|0.5063|0.5563|0.5063|0.7163|0.8663|0.9463|1.1807|1.3007|0.9107|0.7007|0.4907|0.5807|0.7207|0.7307|1.1207|1.2219|1.2815|||1.6089|1.1743|0.8343|0.7543|0.8843|1.1843|1.0543|1.3454|1.3643|1.5606|-0.6724|-0.5987|-0.5861|-0.7807|-0.6155|-0.6363|-0.6481|-0.6827|-0.5727|-0.5727|-0.803|-0.7961|-0.6829|-0.6429|-0.5807|-0.5907|-0.6207|-0.3907|-0.4357|-0.6007|-0.5357|-0.5407|-0.5907|-0.5457|-0.6157|-0.5807|-0.7307|-0.6557|-0.7952|-0.8884|-0.6884|-0.6284|-0.7634|-0.9191|0.2781|0.1481|0.1731|0.2231|0.1481|0.1431|0.3331|0.2081|0.2681|0.3081|0.4331|0.4031|0.4631|0.4631|0.3681|0.4181|0.4481|0.2481|0.5581||0.6281|0.7831|0.6781|||0.9101|0.7051|0.9001|0.8049|0.6841|0.7941|0.933|0.323|0.428|0.433|0.513|0.403|0.513|0.323|0.353|0.683|0.603|0.663|0.523|0.723|0.983|0.843|0.973|0.858|0.988|0.923|0.863|0.373|1.168|0.823|1.013|1.258|1.0704|0.8254|1.3054|1.2151|1.3221|-0.3966|-0.2766|-0.5266|-0.6516|-0.7116|-0.6838|-0.5288|-0.5538|-0.7488|-0.7088|-0.8715|-0.7228|-0.6828|-0.7428|-0.5978|-0.7078|-0.722|-0.867|-0.6428|-0.6678|-0.7528|-0.8328|-0.7078|-0.6078|-0.6628|-0.6428|-1.0028|-1.0598|-0.9353|-1.2101|-0.8401|-1.1826|-0.964|-1.1195|-0.9933|-0.8734|-0.8827|0.1087|0.0187|0.2387|0.4087|0.6287|0.6387|0.5864|0.7164|0.8159|-0.1275|-0.1275|-0.3675|-0.2875|-0.1775|-0.2875|-0.4375|-0.5375|-0.4475|-0.3575||-0.7075|-0.7259|-0.6359|-0.8016|-0.8007|-0.7974|-0.8993|-0.9148|-0.8149|-0.6749|-0.6249|-0.5249|-0.6549|-0.8449|-0.6349|-0.6749|-0.7349|-0.7449|-0.5449|-0.6449|-0.6549|-0.3649|-0.2449|-0.2349|-0.2849|-0.3649|-0.2949|-0.5649|-0.5449|-0.3149|-0.4749|-0.4249|-0.7349|-0.6949|-0.9644|-0.7393|0.0552|0.1152|0.1152|0.3652|0.4552|0.7652|0.8111|0.7211|0.8445|1.0572|-0.1518|-0.3418|-0.2518|-0.3218|-0.3418|-0.1718
05921|29867|/equities/italmobiliare-spa|MSCI_EU_SMALLCAP||-2.222|-2.1127|-2.2627|-2.4357|-2.4857|-2.5286|-2.5803|-2.6803|-2.6803|-3.5837|1.582|1.082||1.532|1.932|-0.0124|-0.5624|-0.3124|-0.8624|-1.6124|-1.8124|-1.7026|-2.0196|0.2816|0.6316|0.4816|0.7816|0.7816|0.5816|0.9816|1.1316|1.2316|1.5316|1.2316|||1.9816|2.1574|2.0017|2.4017|1.5379|1.6379|1.6379|1.9379|2.0879|2.3879|1.7879|2.3879|2.7783|2.6342|3.988|1.645|1.6111|1.8817|1.7436|1.2457|2.0619|-0.6147|-0.9647|-1.1147|-1.0147|-0.9147|-1.2647|0.0676|0.2676|0.0176|0.0176|0.2176|0.4176|0.3676|0.0176|0.3676|0.3676|0.4176|0.3676|0.2176|0.0176|0.2676|0.5176|0.1676|0.3176|0.1176|0.1676|0.3176|0.1676|0.0176|0.1676|0.0176|0.3176|0.9176|0.7676|0.8676|0.8676|1.4176|1.1307|1.2646|1.2385|1.2012|1.2012||1.3166|1.1666|1.3238|||1.2738|1.0738|1.3738|1.4491|0.9491|1.5491|1.4656|1.1063|1.2903|1.5448|1.2831|1.2078|1.2078|1.3865|1.4377|1.5058|1.3618|1.5618|1.2437|1.7568|1.6798|1.2887|1.4975|1.1475|1.4975|1.2475|0.7475|1.1475|1.3695|1.2096|1.2596|1.5018|1.1518|1.3018|1.4518|1.6018|0.9018|0.8518|0.8018|0.3518|0.7518|0.7518|0.8018|0.8018|0.5018|0.7018|0.8518|1.1518|1.3518|1.6437|-0.1725|-0.2725|-0.7725|-0.7225|-0.9225|-1.4725|-1.3725|-1.5225|-1.1225|-0.8725|-0.5225|-0.7725|-1.1225|-1.1225|-1.6833|-1.3009|-1.1093|-1.1826|-1.1973|-1.0636|-1.2136|-0.6636|-0.6636|-0.7136|-0.7636|-0.5136|-0.6136|-0.7136|-0.5136|-0.1136|-0.2136|-0.4136|-0.3136|-0.5636|-0.6136|-0.7636|-0.6636|-0.5136|-0.6136|-0.8636|-1.0636|-0.8136|-0.6636||-0.9636|-1.3136|-1.504|-1.4573|-0.9181|-0.7681|-0.7681|-0.7681|-0.8681|-0.8681|-0.7181|-0.9181|-0.8181|-1.0315|-0.9315|-0.8315|-1.0655|-0.9749|-0.7749|-0.7749|-0.8249|-0.9749|-0.8249|-1.0749|-0.7749|-0.7749|-0.9249|-0.8249|-0.7249|-0.7249|-0.6749|-0.7249|-0.7249|-0.7249|-0.7749|-0.7749|-0.5249|-0.6249|-0.1749|-0.4249|-0.4249|-0.3249|-0.5749|-0.5249|-0.2249|-0.3749|-0.9249|-0.9249|-1.0749|-0.8249|-0.7249|-0.6749
05922|989750|/equities/corticeira-amorim?cid=989750|MSCI_EU_SMALLCAP||-0.2441|-0.2741|-0.2841|-0.2741|-0.2141|-0.2041|-0.0141|-0.1841|-0.2841|-0.2741|-0.4041|-0.2941|-0.2941|-0.2941|-0.2441|-0.2541|-0.3141|-0.2341|-0.1641|-0.1441|-0.2741|-0.2641|-0.2934|-0.3972|0.0054|0.0454|0.0754|0.1454|0.1054|0.0054|0.1754|0.2554|0.3021|0.3173|||0.2676|0.2812|0.4047|0.2222|0.2622|0.2513|0.2058|0.2158|0.1858|0.1558|0.2258|0.2158|0.1958|0.1458|0.2058|0.1558|0.1558|0.1458|0.0858|0.2258|0.2258|0.1158|0.2958|0.2858|0.4742|-0.0699|-0.0699|-0.0699|-0.1099|-0.1999|-0.2499|-0.2199|-0.2399|-0.2599|-0.3499|-0.3199|-0.1799|-0.2699|-0.3349|-0.4576|0.2177|0.2477|0.2552|0.2482|0.1682|0.1382|0.2982|0.2941|0.4068|-0.1846|-0.2146|0.0266|0.0466|0.0266|0.0366|0.0466|0.0266|0.0466|0.0866|0.0266|0.0366|0.0766|0.1366||0.0566|0.1166|0.0766|||0.0366|0.0166|0.0166|0.0866|0.0166|0.2166|0.3117|-0.0111|-0.0811|-0.0111|-0.1211|-0.2111|-0.2285|-0.2372|-0.2336|-0.2836|-0.2236|-0.2536|-0.2536|-0.3236|-0.2751|-0.2451|-0.3251|-0.3251|-0.2608|-0.2908|-0.1908|-0.3108|-0.3008|-0.3408|-0.3008|-0.2108|-0.2808|-0.3708|-0.3112|-0.3312|-0.2412|-0.2712|-0.2712|-0.2312|-0.2612|-0.2312|-0.3812|-0.3067|-0.4067|-0.3635|-0.2913|-0.2913|-0.4113|-0.2939|-0.2639|-0.1039|-0.1739|-0.1639|-0.3539|-0.4221|-0.284|-0.4405|-0.3037|-0.1137|-0.1537|-0.2837|-0.2786|-0.349|-0.2972|-0.3714|-0.2776|-0.364|-0.3684|-0.3237|-0.2807|-0.3007|-0.3907|0.1203|0.1503|0.0803|0.2103|0.3203|0.3037|0.2918|0.3176|0.3151|0.3888|0.3188||-0.1395|-0.1295|-0.3895|-0.3239|-0.296|-0.3255|-0.3394|-0.3205|-0.3308|-0.3508|-0.2308|-0.0808|-0.2408|-0.3308|-0.3556|-0.3656|-0.3952|-0.4252|0.083|0.203|0.233|0.2466|0.2966|0.2024|0.2149|0.2254|0.2493|0.2561|0.2761|0.3112|0.3625|0.2788|0.3454|0.3099|-0.0882|-0.1482|-0.1582|-0.1182|-0.1382|-0.1982|-0.1482|-0.1482|-0.2582|-0.3582|-0.3513|-0.452|-0.3101|-0.2994|-0.1994|-0.1094|-0.1694|-0.1294|-0.1494|-0.2794|-0.2594|-0.3094|-0.3894|-0.4094|-0.3699|-0.3475|-0.2475
05923|1031738|/equities/strix-group|MSCI_EU_SMALLCAP||11.756|10.956|11.8018|12.5782|11.688|10.388|6.988|10.688|9.3122||9.7397|8.0397|8.8164|9.9576|9.9075|7.2075|7.0075|9.3695|8.7105|7.8105|7.5451|9.4451|8.8451|9.2451|9.6113|-0.4405|-2.0405|-1.4405|-1.6405|-1.9405|-3.2405|-3.3405|-4.4405|-5.6405|||-2.9405|-5.1405|-5.5338|-5.8338|-6.3338|-5.8338|-6.2338|-7.4338|-9.2547|-8.7057|-8.6557|-8.6557|-8.0557|-9.1557|-8.9557|-8.2924|-8.2855|-9.2855|-10.7457|1.4002|3.8002|2.3002|4.4002|5.5002|6.4002|5.5002|4.5002|3.8002|2.0002|2.0002|3.0002|1.8002|2.9002|1.3002|0.8002|2.0002|0.6002|0.6002|2.8002|3.2002|5.4002|6.0002|8.1002|5.9002|5.9002|4.5002|7.7002|9.0002|8.7156|8.0156|8.5156|8.5156|9.1156|7.5156|9.1156|9.0673|9.7908|10.1374|8.1374|8.1374|7.3374|7.5374|10.1374||9.7374|8.8374|8.3374|||7.1374|7.6374|7.1374|6.7374|7.7772|8.3335|7.781|6.581|5.481|6.181|4.881|6.481|7.681|6.781|7.881|8.1648|8.7648|7.9648|7.9648|8.1648|9.3999|9.5826|8.8826|9.2826|11.5529|9.9663|8.9663|10.4663|10.4695|10.1695|13.1092|13.4781|-2.9956|-4.8957|-6.1956|-6.3957|-7.9956|-8.8957|-10.4956|-11.2956|-11.1618|-12.6743|-11.7838|-11.8838|-14.5838|-11.5838|-12.5838|-12.9838|-11.2838|-13.4838|-11.2838|-9.7838|-8.1838|-8.3838|-10.6838|-6.4838|-4.5838|-15.3838|-17.2107|-16.2107|-19.5619|-18.0632|-21.3813|-16.8302|-17.0302|-17.5302|-24.9947|-8.4718|-9.6597|-8.3597|-9.2719|-9.3299|-10.6241|-9.9241|-10.2241|-9.0241|-9.0241|-9.8241|-8.5241|-8.0241|-9.6241|-11.0241|-10.7241|-9.0241||-11.0241|-11.4241|-11.9241|-14.3323|-13.9537|-8.014|-7.414|-5.014|-5.014|-2.414|-4.214|-4.614|-5.414|-5.414|-5.414|-5.414|-6.114|-7.414|-7.214|-6.914|-7.114|-10.114|-11.314|-12.0214|-12.9471|-13.5968|-12.2742|-7.7742|-11.3742|-9.3742|-7.3742|-9.7742|-12.7742|-14.9742|-16.7352|-17.4011|-17.4568|-17.0362|6.6015|2.4015|4.2015|2.6015|2.6015|1.6015|2.8015|2.6015|2.8015|5.6015|5.4015|6.4015|10.2015|11.0015|10.0015|12.0015|10.6015|7.0015|6.2015|5.2015|5.6015|5.8015|3.6015
05924|949054|/equities/clipper-logistics-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05925|1052374|/equities/nilfisk|MSCI_EU_SMALLCAP||-5.4893|-8.2893|-2.8893|-9.4893|-12.4893|||1.5129|3.5129|0.9129|3.9129|2.9129|5.7129|5.7129|4.7129|4.1129|1.3129|3.3129|5.7129|5.7129|5.9129|6.1129|8.5129|5.3129|9.5129|9.3129|16.2587|7.1318|9.5318|8.5649|5.7649|6.7649|8.7649|9.5649||||7.7649|8.9649|11.3721|10.069|11.1433|10.8259|10.3072|11.1072|10.3954|9.5954|11.4698|6.6698|2.8698|3.6698|3.8698|4.4698|3.6698|4.2698|5.2698|6.2698|5.6698|6.2698|4.6698|3.6698|5.2698|5.6698|6.8698|10.0698|12.0442|10.7058|8.1058|8.1058|9.9286|8.2181|10.0181|7.2556|6.4556|7.2556|8.6556|12.8618|9.4798|8.9796|7.5796|7.9796|6.5796|4.1796|3.3796|6.1796|3.7796|5.3796|3.5796|5.1796|5.7796|11.1796|9.056|7.856|7.056|5.456|7.456|7.256|4.456|5.456||8.256|8.256|7.056|||6.056|7.056|5.256|6.056|5.056|8.056|7.0479|1.0479|2.4479|3.0479|3.6479|2.2479|2.2479|1.4479|2.0479|1.2479|0.2479|1.6479|1.8479|2.4479|3.0479|2.0479|1.6479|2.4479|4.4479|6.0479|3.6479|11.8479|-1.1251|-5.5251|-5.3251|-2.1251|-2.7251|-3.9251|-2.7251|-1.5251|-4.3251|-8.3251|-6.5251|-10.5251|-9.9521|-9.5521|-10.1521|-9.8942|-6.8942|-7.6942|-7.6942|-8.8942|-8.0491|-8.6323|-7.8493|-6.4493|-6.4493|-5.6493|-10.0493|-8.2214|-8.6338|-10.6338|-11.782|-10.2093|-8.0093|-7.6093|-9.0093|-10.9103|-9.9115|-9.5127|-11.3013|-8.1012|-11.5012|1.5595|2.7595|2.1595|2.5595|9.3595|10.1595|10.2217|10.3787|11.3787|10.4452|9.8452|11.5803|10.1803|9.7803|9.7803|10.764|8.964|10.764|10.7296|10.9296|10.7296|14.6329|-9.6477|2.0859|1.0859|3.2859|4.6859|5.6859|6.4859|5.4859|5.2859|6.2859|2.0859|3.8859|7.4859|-0.0545|-1.4545|-1.4545|-4.4545|-3.4545|-3.6545|-3.0545|-4.8545|-4.4545|-4.8545|-5.8545|-5.8545|-5.0545|-5.4545|-7.2545|-7.7939|-7.5316|-7.3316|-5.3316|-3.5316|-3.1316|-2.9316|-5.7316|-6.5316|-7.7316|-8.7316|-10.4587|-8.4587|-9.6875|-10.2972|-10.7635|-10.8039|-9.2425|-8.2425|-6.8425|-11.0425|-12.0806|-12.0785|-13.6649|-14.6833||-15.7152
05926|989857|/equities/maire-tecnimont?cid=989857|MSCI_EU_SMALLCAP||-0.411|-0.4443|-0.4806|-0.4656|-0.4206|-0.5876|-0.5776|-0.7516|0.4841|0.4491|0.3271|0.2741|0.5416|0.5421|0.6241|-0.0681|-0.2681|-0.4231|-0.4781|-0.5711|-0.1711|-0.1111|-0.0081|-0.1511|-0.0531|-0.2381|-0.3561|0.2815|0.2315|0.2035|0.1835|0.1785|0.3735|0.4155|||0.3835|0.3165|0.2615|0.4865|0.4816|0.3416|0.5216|0.534|0.4781|0.5509|0.6135|0.5001|0.6101|0.4751|0.5331|0.5189|0.5442|0.6802|0.2925|0.2325|0.2686|0.1617|0.1517|0.2071|0.1187|0.2217|0.1367|0.1296|0.0906|0.0626|0.0586|0.1746|0.1586|-0.026|-0.043|-0.119|-0.186|-0.1916|-0.2334|-0.2182|-0.1272|-0.1212|-0.2052|-0.1682|-0.0882|-0.0672|-0.1932|-0.2592|-0.238|-0.212|-0.073|-0.136|-0.059|-0.025|-0.077|-0.152|-0.183|-0.167|-0.16|||0.0079|0.1259||0.15|0.1753|0.1895|||0.1356|0.1657|0.1636|0.1767|0.1752|0.2162|0.1462|0.1222|0.1502|0.1572|0.1282|0.1632|0.1522|0.2938|-0.1266|-0.1406|-0.1676|-0.1431|-0.0892|-0.0702|-0.1322|-0.1342|-0.1992|-0.2086||-0.168||0.0639|0.1219|0.1509|0.1669|0.1712|0.1962|0.1734|0.2364|-0.0376|-0.1216|-0.1956|-0.1856|-0.2066|-0.2386|-0.2016|-0.2516|-0.2316|-0.2356|-0.2846|-0.2057|-0.2546|-0.3626|0.2005|0.2653|0.1987|0.1903|0.2116|0.2019|0.2476|0.1655||-0.2482|-0.2286|0.1283|0.1325|-0.1062|-0.1372|-0.1448|0.0113||0.0953|0.1003|-0.0445|-0.0445|-0.1245|0.0817|0.0914|0.1074|-0.0944|-0.1284|0.0124|0.0614|0.0714|0.0694|0.1124|0.1411|||-0.099|-0.087|-0.089||||-0.132|||-0.028|-0.089||-0.14|-0.1881|0.0292||0.0662|||0.1052||0.1412||||0.0764||0.0664|0.0954|0.0834|0.0744|0.1224|0.136|0.1511|-0.0446|-0.1676|-0.2388|0.1488|0.1291|0.1581|0.162|0.1634|0.2158|-0.1014|-0.0624|-0.2084|-0.1895|-0.1929|-0.1725|-0.1861|-0.2083||-0.1454|-0.1844||-0.1884|-0.2644||||
05927|6919|/equities/niewwe-steen-inv|MSCI_EU_SMALLCAP||0.7254|0.6054|0.7854|1.0054|1.1504|1.3104|1.446|1.2767|1.3419|1.3932|-0.1679|-0.4279||-0.3679|-0.1479|-0.5679|-1.0479|-1.1388|-1.1653|-0.5757|-0.9357|-1.0919|-1.1477|-1.133|-1.1186|-0.8186|-0.8186|-1.2028|-0.8087|-0.8752|-0.9825|-0.827|-0.887|-1.0662|||-0.4062|-0.4062|-0.4062|-0.2062|-0.4262|-0.1462|-0.1862|-0.2262|-0.1862|-0.0462|-0.1862|-0.1462|-0.1062|-0.0262|-0.3462|-0.6862|-0.8462|-0.9262|-1.2869|-1.121|-1.1078|-1.2976|0.6013|0.5413|0.7813|0.7413|0.6613|0.5813|0.8413|0.8514|0.8732|0.7532|0.6532|0.8132|0.5532|0.5932|0.7932|0.9132|0.9532|0.8932|0.8532|1.0532|1.0802|1.1507|1.3107|1.4962|0.2962|0.1962|0.2162|0.1162|0.1962|0.0962|0.8762|0.8762|1.0362|0.8362|0.6962|0.7562|1.1362|0.8762|0.9962|0.7813|0.9483||0.6083|0.9283|0.9414|||0.9916|0.9462|0.9242|0.8242|0.7642|0.9242|1.2213|0.5576|0.6576|0.7176|0.6376|0.6576|0.5976|1.2576|1.004|0.9474|0.3474|0.3474|0.6274|0.7074|0.6474|0.3474|0.5474|0.5674|0.7474|0.4474|0.5274|0.9674|1.4173|0.5773|0.5973|0.7973|0.5573|0.8573|0.6973|1.1973|1.2614|-0.5884|-0.8284|-0.8284|-0.7884|-0.8284|-1.0284|-1.0933|-1.0133|-0.8733|-0.9133|-1.0733|-0.6733|-0.9333|-1.3304|-0.9259|-0.5259|-0.9059|-0.8859|-1.1077|-1.1263|-1.2203|-1.3215|-0.9829|-0.8629|-0.9429|-1.1488|-0.8853|-1.0148|-0.8041|-0.6241|-0.7241|-0.7841|-1.0245|-0.7795|-0.7195|-0.7795|-0.7195|-0.8112|-0.8512|-0.8112|-0.9512|-0.7912|-0.7112|-0.7912|-0.7912|-0.7512|-0.4712|-0.7112|-0.9512|-0.7312|-0.5912|-0.9112|-1.0712|-1.1558|-1.1724|-0.9524|-0.9524|-1.186|-1.126|-0.686|-0.846|-1.086|-1.046|-1.026|-1.1022|-1.3325|-1.4505|-1.1928|-1.472|-1.3513|-1.2513|-1.4991|-1.1991|-1.2791|-1.1991|-1.1191|-1.6591|-1.8756|0.0265|0.7765|0.8265|0.5265|0.1765|0.3265|0.5765|1.3765|1.3765|1.3601|-0.2303|-0.4303|-0.4303|-0.9003|-1.1403|-1.4281|-1.374|-1.3328|-1.0548|-1.4148|-1.2828|-1.2328|-1.0328|-1.1328|-1.0828|-0.8328|-0.7828|-0.2828|-0.2828|-0.2328|-0.0328
05928|1010887|/equities/boozt-ab|MSCI_EU_SMALLCAP||12.1276|11.3276|11.7276|14.3529|12.7532|12.1712||13.0712|17.7625|-3.6787|-6.2787|-12.0787||-8.0787|-8.3787|-8.4787|-14.9787|-15.4041|-11.8554|-12.6555|-11.5554|-10.2554|-9.6555|-11.9554|-14.4554|-14.7554|-12.1555|-13.4554|-16.5554|-15.5561|-16.0623|5.0446|3.3446|11.2446|||14.8396|10.4396|12.4162|13.1854|14.1854|14.5116|-3.1519|-3.1519|-8.7519|-8.2519|-7.4519|-5.4519|-9.7519|-12.4519|-16.0602|3.7296|0.0296|2.4296|9.9296|13.1296|13.589|12.089|14.4155|13.9957|12.6957|13.11|12.31|12.11|13.91|16.71|-0.0155|-3.5155|-5.9155|-2.2155|-0.4155|-5.5155|-8.0155|-9.8155|-11.0731|-10.8731|-8.5731|-7.3731|-4.1731|-3.8731|-5.9731|-6.7731|-8.7731|-10.3731|-11.1403|-11.3403|-11.3226|-12.2251|-11.189|0.058|5.158|4.358|4.158|4.658|6.258|5.658|6.258|3.658|4.558||12.258|10.458|8.358|||9.958|12.758|10.958|14.458|14.313|10.313|11.4755|7.5151|7.0151|10.3151|10.4445|12.4328|12.4698|14.2164|10.7683|13.5931|9.4931|11.5931|11.159|12.1044|12.3716|12.8573|12.9056|12.3056|13.8056|15.8785|14.1705|13.3784|16.9926|12.6675|12.2675|14.7675|17.8056|12.8117|-6.9504|-5.6504|-8.3004|-9.1504|-8.1504|-9.9727|-9.7196|-9.2635|-11.2372|-8.7294|-9.4794|-9.7294|-10.0215|-8.8094|-6.0094|-9.0594|-10.7965|-9.6943|-8.3443|-6.4443|-8.3443|-5.6943|-7.8443|-9.3443|-9.8239|-5.6739|-5.8739|-7.8739|-9.16|-8.31|-8.8223|-9.0136|-9.0568|-8.5576|-10.0084|-10.251|-11.8472|-9.2972|-11.7367|-8.9867|-9.7867|-10.3367|-9.9867|-11.0824|-11.8944|-10.6079|-10.9079|-10.6079|-10.4079|-7.9079|-9.8079|-10.4079|-11.2079|-11.8579|-11.7079|-15.1079|-10.7079|-12.6079|-14.8004|-14.0616|-14.1879|-17.6754|-16.7227|-15.2363|5.3371|7.4371|11.4371|9.773|8.573|11.973|12.0589|13.021|11.8012|-1.053|-1.453|-5.853|-6.053|-7.653|-7.253|-9.653|-9.553|-9.453|-8.353|-5.553|-7.853|-8.453|-8.253|-10.453|-7.153|-5.153|-4.453|-2.053|-5.553|-8.153|-8.253|-7.753||-7.753|-6.553|-8.053|-8.353|-9.053|-7.553|-7.553|-9.253|-11.053|-11.8811|-11.2902|-13.6442||-9.7442|-9.7442
05929|28560|/equities/craneware-plc|MSCI_EU_SMALLCAP||36.8825|96.8825|126.8825|126.8825|106.8825|136.8825|196.8825|256.8825|299.675||251.1944|243.7824|203.7824|93.7824|143.7824|123.7824|203.7824|253.7824|193.7824|203.7824|183.7824|203.7824|183.7824|143.7824|163.7824|113.7824|123.7824|123.7824|143.7824|143.7824|163.7824|193.7824|143.7824|153.7824|||163.7824|203.7824|163.7824|193.7824|183.7824|163.7824|183.7824|173.7824|203.7824|230.3138|225.7448|195.7448|291.9646|181.9646|171.9646|121.9646|91.9646|111.9646|101.9646|131.9646|121.9646|121.9646|151.9646|161.9646|161.9646|171.9646|171.9646|141.9646|171.9646|161.9646|151.9646|121.9646|81.9646|91.9646|151.9646|191.9646|209.1829|175.0857|175.0857|145.0857|145.0857|185.0857|229.7063|222.4515|245.2238|225.2487|214.2026|208.412|188.412|244.8466|198.2916|180.9211|170.8013|156.886|156.886|156.886|166.886|166.886|116.886|136.886|136.886|126.886|96.886||126.886|116.886|76.886|||176.886|161.886|156.886|214.04|227.2667|209.1873|139.1873|182.8984|144.5094|117.9208|122.9208|98.2617|98.2617|123.2617|131.1796|144.8149|129.8149|129.8149|129.8149|124.8149|124.8149|84.8149|134.8149|104.8149|104.8149|144.8149|124.8149|119.8149|104.8149|154.8149|179.6501|162.669|132.669|152.669|182.8266|169.7183|174.7183|174.7183|139.7183|134.7183|164.7183|204.4314|189.2349|153.0388|168.3204|168.3204|168.3204|133.3204|128.3204|113.3204|118.3204|128.3204|148.3204|113.3204|108.3204|58.3204|33.3204|18.3204|113.3204|108.3204|118.3204|128.3204|108.3204|135.8204|113.3204|128.3204|203.3204|193.3204|218.3204|174.7751|204.7751|234.7751|212.8056|244.8396|237.3218|227.302|238.72|-20.2387|-5.2387|-120.2387|-130.2387|-85.2387|-115.2387|-105.2387||-115.2387|-105.2387|-125.2387|-145.2387|-148.4002|-133.4002|-138.4002|-138.4002|-148.4002|-138.4002|-158.4002|-93.4002|-148.4002|-163.4002|-148.4002|-148.4002|-160.9002|-160.5002|-202.0002|-189.422|-189.422|-71.922|-49.422|-59.422|-79.422|-39.422|-9.422|-14.422|-19.422|-49.422|-99.422|-99.422|-89.422|-84.422|-99.422|-119.422|-119.422|-139.422|-164.422|-159.422|-194.422|-199.422|-213.9133|47.2909|57.2909|97.2909|67.2909|127.2909|107.2909|122.2909|132.2909|212.2909|132.2909|152.2909|152.2909|217.2909|187.2909|257.9898|233.2165|-64.7414|-114.7414
05930|28050|/equities/picton-property-income-ltd|MSCI_EU_SMALLCAP||6.1551|7.0551|6.4912|5.1912|4.4912|6.0912|5.8912|6.5592|5.7668||6.5354|-0.9165|-1.6165|-0.8165|-2.7165|-2.9165|-2.9165|-2.1165|-2.5165|-2.8165|-4.1165|-3.6165|-6.8165|-6.8165|-5.5615|-6.0615|-6.7615|-5.8615|-5.0615|-4.4615|-3.3615|-2.6615|-3.1615|-2.8615|||-2.3615|-4.4615|-4.2615|-4.9615|-4.7615|-4.7615|-4.7615|-5.3615|-5.9741|-5.7741|-4.9741|-3.8741|-2.7741|-3.5741|-3.4741|-4.6741|-4.8741|-4.9741|-4.3741|-4.2741|-5.6741|-5.2741|-3.9741|-3.7741|-4.1741|-3.5741|-3.5741|-4.4741|-4.3741|-5.1741|-4.9741|-6.1741|-5.6741|-4.9741|-6.4741|-7.2103|-5.8459|-5.0459|-5.1459|-4.8459|-4.1459|-2.7459|-3.3459|-3.5459|-3.5459|-4.5459|-5.0459|-6.1459|-5.9459|-7.6459|-7.6775|-7.2775|0.6629|1.1629|2.2629|2.4629|3.4629|3.8629|5.1629|5.6629|6.0629|5.8629|5.6629||4.8629|4.8629|5.2629|||5.8629|5.2629|5.7629|5.5255|5.3586|5.734|5.0956|3.9956|3.3956|3.7956|3.4956|3.1956|3.4956|2.8956|1.3956|2.2956|1.3956|2.4956|2.6956|3.2956|1.6956|2.7956|3.5956|2.4956|5.2956|5.4956|2.8956|4.7956|5.7956|2.2956|1.4956|2.4956|3.2956|3.9956|6.0956|7.9956|8.7729|-4.0742|-4.3742|-5.3742|-5.9742|-6.0742|-7.8204|-6.4974|-8.7009|-7.901|-7.797|-6.897|-5.397|-7.297|-6.397|-4.597|-4.397|-6.597|-7.357|-6.157|-5.957|-7.057|-6.757|-5.957|-4.757|-5.357|-5.157|-4.557|-3.957|-3.457|-2.757|-3.557|-6.657|-7.5743|-5.6218|-4.0218|-5.4218|-5.3217|-5.8217|-6.3217|-6.0218|-5.8217|-6.3217|-6.1218|-5.8217|-4.7217|-5.2217|-5.2217||-6.0218|-5.8217|-5.2217|-7.0218|-7.3217|-6.6218|-7.2418|-6.1418|-6.9137|-5.2137|-5.9137|-4.1137|-4.0137|-4.8137|-4.8137|-4.7137|-4.7137|-5.0137|-4.1137|-4.6137|-4.7137|-4.1137|-3.3137|-1.9137|-2.0137|-1.9137|-0.8137|-1.2137|-4.9137|-5.4137|-3.5137|-3.5137|-4.3137|-6.1137|-7.2137|-7.4224|-7.7421|-6.4602|-6.1914|-6.7914|-7.9914|-6.9914|-6.0914|-8.1914|-8.5493|-9.3973|0.9725|3.2725|3.5725|3.1725|4.7725|3.3725|3.9725|4.4725|6.9725|6.1725|6.1725|5.0725|5.7725|6.4725|6.1725
05931|29878|/equities/marr-spa|MSCI_EU_SMALLCAP||0.8193|0.9807|0.4007|0.5207|0.6607|0.6408|0.7845|0.6445|0.7245|0.7187|0.6387|0.6787||0.7619|0.9055|1.0072|0.7569|0.6769|0.5969|0.9415|0.3015|0.2215|0.1415|0.1215|0.3015|0.4015|0.4215|0.3415|0.2615|0.4815|0.3415|0.6015|0.6815|0.5215|||0.8215|0.8639|0.9568|0.5768|0.4568|0.4568|0.3368|0.5968|0.5168|1.0768|0.9331|-0.2795|-0.6395|-0.7795|-0.8654|-0.6454|-0.8782|-0.701|-0.261|-0.361|-0.381|-0.361|-0.281|-0.201|-0.281|-0.301|-0.321|-0.401|-0.381|-0.401|-0.561|-0.481|-0.541|-0.281|-0.701|-0.441|-0.401|-0.301|-0.381|-0.481|-0.661|-0.421|-0.501|-0.461|-0.421|-0.441|-0.641|-0.681|-0.7094|-0.7294|-0.6494|-0.6694|-0.6474|-0.2874|-0.2274|-0.2074|-0.3874|-0.2474|-0.1074|-0.2674|-0.1874|-0.3074|-0.4474||-0.2874|-0.2874|-0.2674|||-0.3474|-0.4074|-0.2874|-0.2874|-0.4674|-0.2874|-0.3274|-0.7274|-0.7313|-0.4913|-0.6713|-0.6313|-0.4913|-0.5313|-0.6713|-0.7713|-0.9713|-0.887|-1.0244|0.1795|0.3395|0.1395|0.2795|0.5795|0.9195|0.7795|0.7795|0.6595|1.0395|1.0662|0.8713|1.0925|0.9824|0.9024|1.2424|1.0404|1.1304|-0.5119|-0.4919|-0.5319|-0.7319|-0.7119|-0.9119|-0.7929|-0.8929|-0.8129|-0.8329|-1.0488|-0.8864|-0.9482|-1.008|-0.9407|-0.7807|-0.7607|-0.9607|-0.879|-0.959|-0.979|-1.2622|-1.1914|-1.0546|-1.0346|-1.3146|-1.2474|-1.5482|-1.3491|0.6238|0.6438|0.5438|0.4638|0.7038|0.7238|0.6238|0.9238|0.9838|1.0232|0.9432|0.9147|0.9256|0.7856|0.8056|1.2256|-0.5892|-0.6692|-0.7292|-0.9692|-0.9624|-0.9424|-1.0426|-1.0426|-1.0462|-0.9787|-0.7587||-0.9187|-0.7387|-0.7787|-0.8587|-1.1587|-1.6671|-0.4271|-0.7471|-0.4671|-0.5271|-0.2271|-0.2871|-0.3271|-0.3471|-0.4471|-0.2871|-0.6871|-0.7279|-0.651|-0.591|-0.551|-0.571|-0.471|-0.311|-0.491|-0.611|-0.651|-0.791|-0.8|-0.7444|-0.7427|-0.8152|-0.9969|0.2768|0.2168|0.1568|0.2368|0.1968|0.5168|0.6768|0.7168|0.4368|0.6768|1.0168|0.9368|1.0368|0.9776|1.0218|1.3286|0.9885|1.1769|1.0369
05932|28494|/equities/alliance-pharma|MSCI_EU_SMALLCAP||6.0546|6.2162|8.0791|7.3918|6.1918|8.6531|-3.1255|-5.3755|-5.3537||-4.5642|-4.5352|-4.4994|-4.7222|-5.6832|-5.6869|-5.8567|-5.7567|-6.0144|-6.4315|-5.7315|-6.1348|-6.4196|-6.897|-6.1613|-5.7613|-5.5113|-6.3613|-6.5113|-6.0613|-7.0848|-5.6848|-6.2848|-5.4348|||-4.3848|-4.5848|-4.9348|-4.5848|-5.0848|-5.3348|-6.5848|-7.1348|-8.3382|-7.8882|-8.6796|-9.117|-9.0689|0.285|1.085|2.185|1.585|0.985|1.685|3.085|2.985|1.785|3.335|3.935|6.085|7.4245|-0.8112|-2.5112|-2.3112|-2.0612|-3.4112|-2.7612|-4.3612|-4.6112|-4.8612|-3.5112|-4.6612|-3.3112|-4.1612|-4.0112|-5.9112|-5.6335|-4.1835|-3.8835|-4.6835|-5.0335|-4.6835|-5.0335|-5.5835|-6.4335|-6.0835|-6.5088|-4.7588|-3.9588|-4.3088|-5.8588|-6.0088|-4.8588|-5.0588|-5.2588|-5.0088|-6.3588|-4.5088||-3.2588|-5.3088|-4.5588|||-4.7088|-4.5588|-3.8588|-4.1088|-4.9588|-4.2088|-4.3088|-6.3588|-4.7088|-4.2588|-5.0088|-5.5088|-5.0088|-4.8588|-3.7588|-4.3088|-5.0088|-5.6088|-6.3588|-5.0588|-5.0088|-5.7588|-5.3088|-5.5088|-5.7588|-7.9588|-8.2588|-7.2588|-8.2588|-9.2588|-9.4165|-8.8588|-9.3824|-8.9824|-7.9617|-7.3117|-6.8617|-6.8617|-5.4117|-4.7117|-6.3617|-7.9117|-8.4447|-8.326|-8.676|-7.926|-9.0235|-9.1652|-9.7006|-9.9506|-9.2006|-9.5104|-8.3104|-8.3104|-7.9104|-6.5604|-6.0604|-4.8604|-4.8104|-3.2104|-2.5104|-2.8104|-2.1104|-1.4104|-2.5104|-2.6104|-2.6604|-2.9604|-3.6104|-2.6104|-2.8604|-2.7104|-2.5604|-1.9604|-2.2104|-2.8104|-2.6604|-2.8604|-2.0604|-1.0604|-0.3104|-1.8104|-2.1104|-5.3104||-6.5104|-6.9018|-6.7518|-6.4018|-7.0937|-7.9013|-6.7237|-5.2237|-4.6237|-3.8737|-4.4737|-2.8737|-1.9737|-2.3737|-2.8737|-2.1737|-2.0737|-2.8737|-2.1737|-1.8737|-1.4737|-2.5737|-1.8737|-2.7737|-3.4237|-4.8737|-5.0237|-3.9737|-5.6237|-7.3237|-7.2771|-5.4271|-4.2271|-6.2271|-6.1271|-7.1051|-7.2056|-6.8483|-7.0483|-6.7953|-7.0393|-8.0818|-6.8818|-8.547|-8.5884|-8.0581|-8.789|-7.5286|-8.3484|-8.7336|-7.768|-8.3923|-8.147|-7.5022|-8.0691|-7.5712|-8.4785|-8.5301|-9.3834|0.1912|0.6912
05933|28641|/equities/restore-plc|MSCI_EU_SMALLCAP||40.5605|28.5605|23.0672|25.2413|21.0459|22.4566|17.0571|16.0571|19.5571||25.0893|23.0893|23.0893|18.0183|-2.8521|-6.3521|-8.8521|-7.8521|-11.3521|-18.3521|-15.1773|-13.6773|-10.1773|-10.6773|-10.1773|-7.1773|-15.1773|-10.1773|-11.1773|-11.1773|-11.6773|-13.1773|-12.1773|-13.1773|||-17.1773|-11.1773|-13.1773|-5.6773|-6.1773|-3.6773|-15.1773|-15.697|-16.4967|-17.8852|-23.712|-8.478|-14.478|0.8041|2.8041|0.8041|0.8041|0.8041|2.8041|2.8041|2.8041|2.8041|2.8041|4.8041|2.8041|4.8041|2.8041|3.8041|0.8041|0.8041|4.3041|6.8041|2.8041|0.8041|4.8041|15.3041|20.8041|25.8041|26.2267|30.5352|27.8725|26.8805|27.4006|23.3673|29.7729|31.2729|25.5369|-15.162|-8.162|-5.162|-4.162|-7.162|-5.162|-10.162|-13.162|-11.662|-13.162|-10.662|-13.662|-17.162|-15.162|-12.162|-10.162||-10.162|-14.662|-14.662|||-12.162|-13.162|-16.162|-20.162|-20.162|-22.162|-23.162|-24.162|-33.662|-27.8967|-26.4313|-29.3304|1.4886|9.4886|8.4886|18.4886|15.4886|20.4886|20.4886|17.4886|20.9886|22.0318|26.2437|-3.617|-6.117|-3.617|-5.617|-8.617|-8.617|-8.617|-10.617|-9.617|-7.617|-12.617|-17.617|-19.0645|-21.3261|-21.7952|-22.2952|-24.7724|-27.0388|0.6628|2.6628|4.6628|3.1628|2.1628|2.6628|2.6628|6.6628|4.6628|4.6628|2.6628|5.6628|3.6628|2.6628|8.6628|7.1628|0.6628|14.1628|27.1628|35.6628|38.7364|30.8738|42.9015|24.0183|25.804|18.804|24.304|21.804|21.804|22.804|29.804|30.304|24.9268|23.9268|29.9268|32.9268|45.3631|28.3952|20.3952|20.8952|23.3952|29.0974|25.986||32.5401|35.1556|31.1451|31.035|26.7926|26.1033|-7.4813|-9.4813|-22.4813|-29.9237|-24.643|-20.6033|-21.4481|-20.7757|-29.1952|-26.6919|-23.2021|-21.1134|-21.8552|-23.5891|-21.7657|-25.9426|-25.9448|-25.272|-28.7633|-30.7814|-28.3959|-26.3959|-31.3959|-32.6615|-31.2543|-33.2543|-33.7543|-33.7543|-38.3381|-37.6534|-38.3927|-44.2141|-53.2379|-29.4387|-25.4387|-24.4597|-26.7886|-24.8622|-26.7776|-24.284|-24.4608|-21.9608|-20.4608|-23.4608|-15.4608|-12.9608|-8.4608|-5.9608|-3.4608|-3.4608|-11.4608|-5.4608|-15.4608|-24.4608|-27.9608
05934|26066|/equities/cellavision|MSCI_EU_SMALLCAP||-6.8149|-11.8149|-10.8149|-12.3149|-10.8149|-1.8149||-5.8149|-14.8149|-14.8149|-15.3149|-14.3149||-16.3149|-14.3149|-21.3149|-12.3149|-1.8149|-2.8149|-8.8149|-17.3149|-21.8149|-25.5555|-22.5555|-27.0813|-22.5813|-23.0813|-19.5813|-25.5813|-32.1737|-30.5819|-26.9242|-25.9242|-15.4242|||-13.9242|-13.9242|-16.4242|-29.9242|-37.8046|-24.5584|-25.0584|-26.0584|-25.5584|-23.5584|-25.5584|-24.0584|-18.5584|-29.5584|-32.8705|-38.1617|7.2412|17.7412|17.7412|25.7412|15.7412|15.2412|28.2412|27.7412|25.7412|24.7412|18.2412|19.7412|27.2412|38.2412|38.5717|34.0717|28.5717|25.0717|13.0717|33.5717|40.2463|34.6904|-17.7185|-13.4185|-8.4185|-13.4185|-15.7185|-14.9185|-16.9185|-19.9185|-32.6791|13.0262|6.9262|9.1262|9.5262|8.5262|16.5262|20.0262|23.7235|17.3396|19.3396|23.3396|14.8396|18.3396|21.3396|13.3396|22.8396||22.8396|21.3396|22.9607|||24.373|22.058|18.558|23.6312|17.9212|20.9212|23.1569|25.9076|22.5862|24.6403|25.5744|13.7744|14.7744|11.5744|15.3744|18.9744|19.7744|22.7744|18.5744|17.3744|21.5744|22.8049|19.9721|22.0135|23.8594|22.0883|20.8337|21.6337|27.8707|21.3342|20.5434|24.5434|26.5927|21.9363|26.2626|22.6695|-0.7645|-5.9645|-10.3645|-15.1645|-17.1645|-18.1645|-11.7645|-5.7645|-15.7645|-21.1645|-22.9645|-20.8827|-24.5873|-23.3873|-25.3859|-22.7066|-24.9518|-24.1575|-24.775|-23.1874|-11.5874|-22.9874|-24.3828|-21.9828|-22.3828|-17.3553|-20.1552|-21.6503|-21.8336|-20.8707|-23.023|-23.9256|-22.6987|-15.6987|-15.8987|-24.2987|-31.943|2.0358|2.2358|7.4358|17.6358|18.2358|17.6358|14.0358|24.8358|27.4874|-4.1693|-5.1693|-13.9693|-20.5693|-15.82|-14.22|-17.22|-21.1778|-19.5642|-21.938|-17.3534|-18.2482|-20.5869|-22.7807|-19.2807|-22.8564|-21.1793|-24.2825|-25.4528|3.4797|9.9797|10.4797|11.4797|13.4797|7.9797|12.4797|16.9797|22.4797|31.6719|31.7022|-7.7559|-11.7559|-14.5559|-15.5559|-14.3559|-12.7559|-16.9559|-17.7559|-10.3559|-19.1559|-21.8098|-20.2098|-23.9557|-18.3557|-17.7557|-15.1557|-23.7557|-23.2651||-20.8651|-28.0651|-28.4946|-30.6829|-33.1804|8.0207|7.6207|10.0207|27.5207|26.9119|26.0196|25.0196||24.8223|23.3223
05935|6915|/equities/bam-groep-kon|MSCI_EU_SMALLCAP||-0.0865|-0.0805|-0.1025|-0.1145|-0.2405|-0.2925|-0.3265|-0.3305|-0.3685|-0.3765|-0.3945|-0.3665||0.1502|0.2342|0.2122|0.2162|0.3362|0.3022|0.1222|0.1042|0.1462|0.1382|0.0942|0.1102|0.1422|0.2602|0.2802|0.3002|0.3702|0.415|0.3773|0.2783|0.2023|||0.2523|0.2907|0.2416|0.1996|0.1176|0.1616|0.1796|0.2156|0.1996|0.2436|0.2064|0.2264|0.2247|0.2287|0.2387|0.3132|0.2881|0.2458|0.2438|0.2198|0.2718|0.2903|0.3047|0.2937|0.3475|0.3221|0.2601|0.3061|0.3369|0.3494|0.3734|-0.0859|-0.1439|-0.0139|-0.0479|-0.0199|-0.0819|-0.1099|-0.1359|-0.157|0.0175|0.0595|0.0595|0.0715|0.1075|0.1075|0.1415|0.1587|0.1603|0.1271|0.1271|0.0951|0.1191|0.1391|0.1735|-0.0561|-0.0501|-0.0741|-0.0961|-0.1281|-0.1208|-0.1528|-0.0988||-0.1668|-0.1392|-0.1506|||-0.1526|-0.1512|-0.1461|-0.1501|-0.1921|-0.148|-0.166|-0.188|-0.1812|0.0195|0.0515|0.0615|0.0455|0.0475|0.0615|0.0935|0.0215|0.1795|0.1767|0.1652|0.1593|0.1866|0.1902|0.1803|0.1493|0.1706|0.1759|0.1717|0.1861|0.1923|0.1901|0.2362|0.1497|0.1687|0.1587|0.1865|0.1983|0.1492|-0.013|-0.054|-0.071|-0.097|-0.129|-0.093|-0.102|-0.1179|-0.1029|-0.1424|-0.0994|-0.1074|-0.1427|0.0281|0.0441|0.0571|0.0221|0.0301|0.0071|0.0181|0.0081|0.0891|0.1421|-0.0683|-0.0853|-0.1011|-0.0922|-0.0969|-0.0944|-0.0684|-0.0954|-0.1001|-0.0701|-0.0701|-0.0831|-0.0711|-0.0661|-0.0881|-0.1101|-0.1049|-0.1162|-0.1086|-0.1126|-0.0986|-0.1166|-0.1116|-0.1266|-0.1466|-0.167|-0.13|-0.159|-0.1788|-0.1688|-0.1218|0.0282|0.0222|0.0562|0.1302|0.1262|0.1264|0.1004|0.1184|0.1044|0.0664|0.0804|0.1044|0.1384|0.162|0.1463|0.1223|0.1423|0.1453|0.1313|0.1433|0.1563|0.1549|0.1088|0.1348|0.1203|0.1252|-0.0034|-0.0444|-0.0634|-0.0844|-0.0484|-0.0384|-0.0694|-0.1204|-0.1144|-0.1292|-0.11|-0.1301|-0.1318|-0.1047|-0.0993|-0.107|-0.0974|-0.111|-0.096|-0.081|-0.057|-0.06|-0.045|-0.059|-0.065|-0.07|-0.06|-0.068
05936|989867|/equities/new-wave-group-ab?cid=989867|MSCI_EU_SMALLCAP||8.33|7.2388|6.9876|-0.0749|-2.8749|-2.9749||-4.4749|-4.5749|-3.4749|-4.7749|-7.4749||-6.3749|-5.4749|-6.2749|-13.1749|-8.6277|-6.444|-6.944|-8.444|-8.4823|-9.38|-9.78|-10.9777|-12.6614|-11.5614|0.5451|0.3451|1.9851|1.5451|2.9451|4.0451|2.5451|||7.665|5.2392|5.3392|4.5192|6.0992|8.1192|-1.2289|-3.0489|-2.7689|-3.7789|-3.1889|-6.2489|-5.8489|-6.5489|1.3863|0.1063|0.3063|0.1463|1.3663|6.0663|7.6614|6.9614|6.6649|6.5688|7.2797|7.853|9.2456|8.2073|8.437|9.0856|10.4451|11.7079|9.2532|10.4658|11.1258|14.6143|-10.2764|-10.5166|-10.2064|-11.3064|-13.2464|-14.3571|-16.1068|-16.5281|-18.2801|-20.1123|-22.3198|-24.0181|-27.0074|-28.9921|-29.8207|-30.3607|-28.7207|-28.0407|-24.3207|-26.6107|-26.0807||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-96.6207|9.6123|11.3123|15.1123||-3.1959|-2.5959
05937|993187|/equities/sagax-ab-d|MSCI_EU_SMALLCAP||1.01|1.1194|1.0431|1.0931|1.1424|1.1554||0.9754|1.2171|0.8885|1.1122|0.9855||1.0355|1.1966|0.7966|0.6966|0.9466|1.0466|0.8466|0.7466|0.6966|0.3466|0.3966|0.4466|0.4466|0.3466|0.2466|0.6466|0.4466|0.2466|0.4466|0.0966|0.2466|||0.5466|0.5966|1.0466|0.9851|1.0363|0.9014|1.0571|1.1218|0.9458|0.9958|0.9958|0.7958|0.9958|1.1064|1.3377|1.1169|1.2938|1.1431|1.0812|1.3347|1.1359|1.0359|0.9859|1.2316|1.1903|1.1403|0.7403|0.9903|0.7403|0.7403|0.7903|0.6903|0.9403|1.0403|0.8403|1.1903|1.0903|-0.012|-0.612|-0.412|-0.412|-0.362|-0.562|-0.562|-0.512|-0.562|-1.062|-1.1634|-0.882|-0.832|-0.782|-0.582|-0.432|-0.732|-0.832|-1.182|0.0939|0.2939|0.0939|0.0439|0.2939|0.1939|0.3939||0.3939|0.5939|0.9939|||1.046|1.0789|0.9988|0.9987|1.0068|1.0245|0.8745|1.0494|1.0383|1.1397|0.9553|1.0395|0.8895|1.0578|0.8364|1.0266|0.9443|0.9943|0.6943|0.8443|0.9443|1.1047|1.0997|0.828|0.928|1.02|0.9667|1.0186|1.3595|-0.251|-0.151|-0.151|-0.501|-0.101|-0.101|-0.201|-0.201|-0.801|-0.951|-1.0705|-0.7705|-0.7205|-1.0205|-0.6705|-0.9705|-0.7784|-0.8343|-1.0048|-1.0292|-0.9292|-0.9292|-0.7792|-0.5292|-0.6792|-0.8292|-0.7792|-1.0292|-1.2292|-1.4407|-1.3335|-1.0335|-1.2835|0.1637|0.1637|0.9637|0.6637|0.6137|0.5137|0.5137|0.8137|0.9637|1.0137|0.4637|0.4637|1.0137|0.4637|0.3637|0.4637|0.4637|0.6137|0.6637|0.7137|0.5637|0.6137|0.5137|0.1637|0.0637|0.1637|0.0637|0.0637|0.4637|0.7137|0.9637|1.0597|1.1163|0.9487|1.1485|0.8664|0.7164|0.8164|0.8164|0.5664|0.5664|1.0664|1.0664|1.2332|1.2332|1.27|1.27|1.2361|1.5058|1.4558|1.4558|1.1718|0.7718|0.7718|0.9218|1.0718|1.0218|0.7218|1.0218|0.7718|1.4218|1.2218|1.2218|1.2218|1.0218|1.5718|1.9575|-0.2373||-0.3873|-0.1373|-1.4373|-1.9386|0.5276|1.2276|1.4946|1.4073|1.5073|1.4073|1.1073|1.4573||1.3573|1.0073
05938|26405|/equities/f-secure-oyj|MSCI_EU_SMALLCAP||0.0275|0.0235|0.0175|0.0235|0.0255|0.0255||0.0175|0.0355|0.0195|0.0275|0.0215||0.0555|0.0495|0.0555|0.0295|0.0635|0.0695|0.0155|0.0235|0.0155|0.0255|0.0415|0.0495|0.0895|0.1227|0.0887|0.0847|0.1027|0.0907|0.1027|0.1235|-0.035|||-0.027|-0.036|-0.086|-0.09|-0.1046|-0.0879|-0.1099|-0.1056|-0.1045|-0.1338|-0.1088|-0.1018|-0.0748|-0.0888|-0.0748|-0.1148|-0.0938|-0.1158|-0.1315|-0.1209|-0.115|-0.126|-0.104|-0.109|-0.086|-0.113|-0.14|0.0188|0.0278|0.1068|0.0738|0.0708|0.1288|0.06|0.032|0.047|0.041|0.072|0.06|0.032|0.033|0.068|0.071|0.123|0.1317|0.1087|0.1077|0.0917|0.1417|0.1724|0.1144|0.0544|0.1074|0.1019|0.1019|0.0759|0.1009|0.1269|0.117|0.115|0.117|0.078|0.101||0.089|0.082|0.109|||0.1527|0.1418|0.092|0.1112|0.0327|0.0302|0.0332|0.0257|0.0287|0.0517|0.0782|0.0342||0.0382|0.0482|0.0462|0.0932|0.0602|0.0512|0.0522|0.0647|0.0592|0.0442|0.0527|0.0812|0.1132|0.0832|0.1312|0.1235|0.1082|0.1006|0.1051|0.1289|0.0995|0.1235|0.1312|0.1459|-0.0442|-0.0242|-0.1247|-0.1222|-0.1159|-0.1287|-0.0993|-0.1273|-0.1284|-0.1058|-0.1375|-0.0945|-0.078|-0.0705|-0.0695|-0.0595|-0.0445|-0.0535|-0.0625|-0.0785|-0.081|-0.0635|-0.0375|-0.0255|-0.0535|-0.0395|-0.0825|-0.0535|-0.0475|-0.0635|-0.0435|-0.0305|-0.0165|-0.0295|-0.0635|-0.0815|0.0088|0.0238|0.0303|0.0423|0.0403|0.0653|0.0633|0.0893|0.0713|0.0933|-0.0228|-0.0468|-0.0898|-0.0768|-0.0428|-0.0428|-0.0763|-0.0633|-0.0723|-0.0822|-0.0779|-0.0774|-0.0654|-0.0424|-0.0534|-0.0804|-0.0917|-0.0933|-0.0991|-0.1086|-0.1117|-0.1207|-0.1299|-0.1443|-0.1446|-0.1444|-0.1792|-0.1768|-0.1628|-0.1338|-0.1618|-0.1678|-0.0088|-0.0178|-0.0598|-0.0583|-0.0723|-0.0963|-0.1333|-0.117|-0.1034|-0.1104|-0.1231|-0.1372|-0.1356|-0.1469|-0.1356||-0.1944|-0.1317|-0.0907|-0.0577|-0.0277|-0.0167|-0.0017|-0.0537|-0.0357|-0.0637|-0.1057|-0.1237|-0.1339|-0.1275|-0.0925
05939|989788|/equities/ffp?cid=989788|MSCI_EU_SMALLCAP||3.8379|4.5379|5.1379|4.9379|3.4991|3.2991|3.6991|4.6545|-1.0568|-2.9568|-2.5568|-4.3568|-4.4409|-6.7343|-4.2159|-4.119|-5.119|-4.095|-3.695|-4.095|-4.695|-5.095|-5.1698|-5.1698|-5.2998|-6.4158|0.6295|0.6295|1.2294|0.4295|0.4295|2.2294|1.8294|2.4295|||2.7294|1.8294|2.7294|2.2294|4.3294|4.1295|4.7294|5.7105|5.2783|5.0741|2.7741|5.2741|6.5935|5.7928|-2.0623|-2.2622|-3.6622|-5.6122|-4.9623|0.5889|1.3889|0.9889|1.7889|2.7889|4.3889|6.4765|4.2184|4.2204|5.2449|3.711|5.6673|-3.0607|-2.8607|-1.4607|-3.4107|-2.8107|-2.6607|-3.6607|-3.2107|-2.8107|-2.6107|-3.2607|-3.8607|-3.6607|-3.6465|-4.4465|-4.6989|-4.8384|-5.0384|-3.2884|-3.6884|-4.2384|1.0112|2.2612|2.7612|3.0112|2.4612|2.2612|3.6112|1.6612|1.8612|2.6112|3.4112||2.9612|3.2521|3.5021|||2.9789|2.2289|2.9789|3.3289|3.3789|2.9289|3.9789|3.3351|2.8851|3.1351|2.6851|3.4851|3.6351|4.4945|3.9884|4.7426|3.6218|3.8718|3.419|2.419|3.119|3.619|2.9683|3.9843|3.9825|-0.8507|-1.6007|-1.3007|-1.5007|-2.0007|-1.7007|-1.0507|-1.6007|-2.0007|-0.7507|-0.5507|-0.9507|-3.2507|-4.3507|-4.8507|-5.8299|-4.5799|-5.2221|-5.2191|-5.5989|-5.0238|-3.7487|-4.6465|-4.5465|-4.2538|-6.0038|3.7153|5.1781|-2.1557|-3.7557|-3.9057|-4.4057|-4.3057|-4.0397|-3.9035|-2.7035|-2.7035|-3.8535|-3.9778|-4.9278|-3.1428|-1.8428|-1.1928|-1.6428|-1.8428|-0.7928|-1.1928|-0.1928|-0.7928|-2.3428|-3.3428|-2.6809|-3.1413|-3.3413|-1.9913|-2.5913|-2.2413|-0.4913|-1.7913||-2.9413|-2.3913|-2.2413|-1.5913|-3.1413|-2.9413|-3.1959|-3.1621|-2.8557|-3.6557|0.1241|0.9241|1.3241|0.7241|1.5241|0.9241|0.3241|0.9241|1.9241|2.5241|3.6241|3.6241|3.149|3.5545|-1.0685|-1.5185|-2.4685|-2.2185|-3.0685|-3.2185|-0.8685|-1.0685|-2.6185|-3.2685|-3.8789|-3.6044|-4.716|2.337|2.987|3.1689|3.3265|4.1684|-1.4104|-1.3604|-3.9604|-4.3283|-4.2536|-3.8707|-3.1238|-1.7238|-2.1238|-1.7238|-0.6238|-1.5238|-1.9738|-3.4738|-1.7238|-2.9738|-3.3238|-3.1238|-3.6738
05940|6601|/equities/halfords-group|MSCI_EU_SMALLCAP||-14.5821|-12.1821|-13.3673|-13.884|-12.884|-11.284|-11.484|-12.0619|-11.8619||-13.8619|-12.2619|-14.2918|-12.2918|-12.8918|-11.8918|-9.6918|-8.6918|-8.0918|-10.0918|-15.6918|-12.9072|-13.5072|-16.2591|-16.633|-13.6353|-13.2353|-18.4837|-15.5854|-13.5854|-16.1854|-17.7699|-16.1699|-17.5699|||-14.2699|-13.87|-16.9699|-17.5699|-15.7699|-16.2699|-23.6699|-21.1888|-23.7709|-22.451|-24.0733|-24.7953|-22.2953|-19.1953|-19.5954|-18.4953|-24.7953|-27.9953|-30.5968|-31.4968|-35.4968|-56.9787|17.3386|17.5386|17.9386|21.0874|21.6612|14.6682|15.4885|-0.9476|-0.6476|-1.3476|-5.6476|-3.8476|-6.5476|-7.8476|-7.6476|-8.6476|-9.6476|-9.8476|-9.5476|-9.3476|-12.0476|-12.7476|-13.0476|-12.3476|-16.7665|-17.2885|-18.0483|-19.0148|-18.1776|-19.4973|-20.8415|-20.0294|-22.1334|-23.5135|-26.2206|-24.3018|-17.8018|-23.288|-23.8034|-26.481|-23.6523||-16.3523|-15.6523|-13.0523|||-13.6523|-13.2523|-16.6523|-22.6523|-23.2692|-26.2264|-23.8264|-22.1264|-21.0264|-23.3264|-24.4264|-30.8264|-28.7349|-34.611|-36.9213|-30.3213|-34.1213|-37.467|15.0415|12.6415|15.4415|19.2415|19.6415|17.0415|18.2415|22.5572|18.8583|22.8583|26.287|20.9654|21.5654|21.4282|23.0758|23.583|20.183|25.383|27.9922|24.2247|20.2052|25.328|24.9364|17.5364|19.1364|21.8364|21.8364|21.1364|19.4364|16.9364|21.3364|17.6364|17.5364|43.7364|-19.9477|-17.5477|-21.9696|-19.6718|-19.4282|-22.2282|-22.6925|5.322|9.822|6.822|7.822|11.222|13.522|14.722|19.6445|13.5149|8.9149|8.4149|12.7149|15.6832|-2.2741|-3.4741|-3.1741|-4.7741|-5.6741|-4.9741|-10.4741|-9.1741|-13.4741|-14.3741|-16.4637|-14.4637||-18.2601|-14.8601|-15.1601|-15.7601|-19.1601|-20.4743|-21.0514|-16.8653|-17.3653|-16.1615|-20.4183|-20.9248|-22.4565|-17.2565|-19.7628|-19.2158|-19.6158|-27.0116|11.8802|15.8802|17.0802|18.6802|14.8802|13.4802|9.2802|11.2802|17.6802|17.8336|15.9294|12.7294|16.7294|19.0201|21.6873|19.6637|19.4587|18.0587|16.0587|20.0587|22.7764|21.7302|22.7302|21.1302|22.1302|18.1302|15.5302|19.1302|22.5302|-5.6066|-21.5066|-17.8066|-16.7066|-17.1066|-22.5066|6.1823|7.5823|6.9823|6.7823|12.7823|11.3823|14.3823|19.1936
05941|28486|/equities/avon-rubber-plc|MSCI_EU_SMALLCAP||147.7905|135.7905|120.0009|104.0009|98.0009|112.0009|141.417|121.3514|117.2373||117.2373|97.2373|95.2373|93.2373|67.2373|77.2373|65.2373|95.2373|133.1214|117.246|119.5888|111.5888|115.5888|122.0727|116.0727|108.7808|108.9564|119.5235|119.499|136.7098|123.1883|123.1883|127.359|119.4759|||121.4759|141.5453|119.6238|117.6238|125.0264|137.5952|111.4323|103.4323|108.627|90.2611|92.9359|80.9359|98.9359|106.9359|100.8732|98.9146|110.0718|98.6797|112.8708|113.8708|122.8708|121.0916|127.5133|136.8945|142.9384|141.0237|151.7175|150.7175|147.7175|123.7175|119.7175|107.7175|110.7175|106.7175|58.7175|28.7175|48.7175|89.7175|112.7175|140.7973|116.6296|103.6296|87.6296|109.6296|123.6296|121.6296|121.6296|104.9375|111.9375|123.9375|132.9375|137.9375|144.9375|145.9109|109.1382|101.1382|147.1382|123.9869|120.49|119.5211|112.6266|139.9762|103.4752||118.4752|105.4752|105.4752|||97.4752|123.4752|107.4752|98.4752|102.4752|101.4752|98.4752|122.4752|79.4752|66.4752|77.4752|69.4752|58.4752|58.4752|38.4752|56.4752|39.4752|70.4752|77.4752|99.4752|106.4752|110.4752|18.4752|14.4752|63.4752|79.4752|92.4752|96.4752|112.4752|76.4752|83.4752|96.4752|113.4752|137.4752|117.4752|161.0856|130.0856|125.0856|141.8139|107.8139|69.8139|75.8139|83.8139|97.8139|132.8139|148.0131|114.0131|168.6082|139.9305|115.1333|113.1333|71.9439|76.6325|-6.0524|-39.0524|-55.0524|-57.0524|-68.0524|-84.7804|-82.6035|-78.701|-72.3917|-80.3917|-80.3917|-71.8796|-83.2551|-86.59|-81.59|-89.59|-111.3012|-107.8525|-80.8525|-87.8525|-92.8525|-96.8525|-106.8525|-124.4043|-117.4043|-112.4492|-131.3212|-130.3212|-131.3212|-118.3212|-126.3212||-127.7726|-144.9575|-143.2861|-156.668|-142.668|-126.1311|-142.7012|-140.4875|-127.5401|-130.5401|-143.0941|-156.9243|-128.9243|-128.209|-126.209|-105.9489|-108.0923|-108.0923|-106.0923|-100.0923|-121.6151|-117.6151|-115.6151|-119.6151|-141.8251|-114.8251|-94.8251|-109.8251|-119.8251|-119.8251|-100.8251|-107.8251|-109.8251|-124.8251|-130.8251|-131.1024|-112.1024|-122.1024|-136.4554|-134.0528|-139.0528|-140.4688|-150.4688|-151.4688|-139.4688|-157.2942|-153.7515|-146.8108|-143.8108|-162.8108|-149.3152|-145.3152|-144.3152|-138.3152|-138.3152|-139.3152|-133.3152|-154.3152|-127.3152|-109.3152|-139.3152
05942|1017270|/equities/sedana-medical|MSCI_EU_SMALLCAP||3.7076|3.2362|3.6096|3.7651|2.465|1.5151||1.965|1.865|2.815|3.5945|3.63||4.2611|3.7618|3.7875|3.4973|-1.4|-1.64|-1.9455|-1.9906|-1.9884|-2.1479|-1.8279|-2.311|-2.2534|-1.9934|-2.2817|-1.9617|-1.0817|-1.0217|-1.1017|-0.6217|-1.5817|||-1.1717|-1.4817|-2.0317|-2.2117|-2.3917|-2.0972|-2.5072|-2.4975|-2.8605|-3.1534|-2.1742|-1.4642|-1.4442|-1.1842|-1.0742|-1.2742|-0.8742|-1.3842|-1.5342|-1.2542|-2.5042|-2.4978|-2.6978|-3.1731|-3.2557|-3.4267|-3.4467|-3.268|-3.6489|-4.176|-2.9083|-2.2515|-2.7861|-2.784|-3.0777|-2.7729|-2.7729|-2.2929|-2.7329|-3.5299|-3.1696|-2.1896|-2.5496|-2.5296|-3.094|-2.9786|-3.0986|-2.9586|-3.7306|0.0876|1.0276|0.7476|0.3476|0.1076|0.8876|0.9076|1.4276|1.6276|1.7476|1.7676|1.6876|2.5076|2.9276||1.8476|1.7676|1.7476|||1.7076|0.9676|1.3076|2.3276|2.5076|2.3476|3.5676|3.8184|4.4627|3.9463|4.1425|4.0025|4.3717|4.2796|3.819|3.459|2.919|2.679|2.059|2.309|4.839|-0.7339|-1.5539|-3.0039|-3.1388|-3.4455|-3.3755|-3.5955|-3.3855|-4.1572|0.3952|1.8452|1.4152|1.0352|3.0052|2.8652|2.9652|2.1952|3.8252|3.4352|-0.6964|-1.8564|-1.0564|-1.5764|-2.6264|-2.4092|-2.2192|-2.3528|-2.4328|-2.0928|-2.1828|-1.5428|-1.3028|-0.3928|-2.3028|-1.8228|-1.3728|-1.6128|-1.1928|-1.1328|-0.4728|-0.9528|-1.7228|-1.6798|-1.7598|-1.4554|-1.6004|-1.756|-1.7583|-1.9187|-2.0165|-2.1265|-2.2165|-2.3184|-2.371|-2.261|-2.271|-2.5494|-2.9731|-3.0731|-2.4231|-1.9731|-2.4531|-2.1931|-2.9231|-3.2702|-3.5413|-2.7009|-2.8109|-3.176|-3.6605|0.4426|0.6226|1.2626|1.2826|1.4626|1.8626|1.3826|1.1426|1.6226|2.7226|2.3226|2.1226|3.1626|4.8026|4.4695|4.6383|4.5839|4.3639|5.8639|-0.0584|-2.4384|-2.1984|-1.5784|-2.8984|-4.4984|-5.3884|-6.5984|-4.1793|-4.0781|-4.0924|-4.6093|-4.2494|-2.0294|-3.0294|-3.6094|-4.3494|-5.4182|-5.1436|-5.7295||-4.8495|-5.7705|-5.9339|-5.7777|0.6644|3.3844|3.8644|2.2244|4.4244|5.9293|6.347|5.1234||-1.1103|-1.7503
05943|968983|/equities/watkin-jones-plc|MSCI_EU_SMALLCAP||6.591|7.169|9.5177|7.2686|6.4769|8.6181|7.9235|6.9725|8.437||-0.4643|-1.1143|-0.8643|-1.0643|-0.0643|-1.4143|-2.1643|-2.5643|-1.6643|-5.2643|-5.5643|-5.7643|-6.7204|-6.8038|-7.4098|-6.7379|-7.2379|-7.1879|-6.6879|-7.1379|-7.9379|-6.9379|-7.3379|-9.4171|||-9.4276|-8.7276|-8.6894|-7.8894|-7.3394|-5.6894|-7.2394|-8.6049|-8.8888|-9.8271|-7.3771|-7.3814|-5.7314|-5.1814|-4.0814|-5.2814|-6.7814|-7.8814|-9.0601|-7.6445|-8.1884|-7.9884|-6.5384|-4.6884|-4.9884|-3.7884|-3.7884|-3.2884|-1.3884|-2.3884|-1.9884|-4.1884|-5.3384|-4.0884|-6.2384|-5.5884|-3.5884|-2.4884|-4.3884|-3.5884|-4.5884|-5.4884|-8.7884|-9.6648|-10.41|-9.66|-8.96|-12.77|1.9693|0.7693|1.3693|0.4693|1.3693|4.4693|6.2693|5.2693|4.6693|5.2693|4.8693|3.7693|3.9693|3.3693|5.2693||7.5693|8.7731|9.3701|||9.4613|10.761|10.874|9.5297|8.3297|8.1663|10.906|6.956|6.456|6.756|7.406|10.2181|8.4681|7.5181|8.5896|7.9857|7.901|7.701|7.751|7.051|5.701|5.351|5.351|4.601|6.601|8.251|8.351|9.2067|11.138|7.3813|8.0813|9.7635|-1.0648|-2.3648|-2.6648|-1.0648|-2.0648|-4.1648|-4.5148|-4.5648|-4.5648|-4.9648|-4.9648|-4.5648|-4.0648|-4.4648|-4.3648|-4.4648|-3.6648|-5.0148|-5.6648|-7.6648|-10.0165|-7.9016|-7.7713|-8.4375|-8.7083|-9.637|-10.1179|-12.3645|-8.3645|-8.8645|-9.1995|-8.2495|-7.8496|-8.9995|-7.1995|-8.1995|-10.3078|-10.1726|-8.9932|-8.6432|-11.0785|-10.79|-7.84|-7.99|-9.64|-10.04|-9.04|-9.3555|-9.4015|-8.0515|-8.7015|-10.4015||-9.5414|-9.2914|-9.2914|-11.0914|-12.5821|-12.1829|-10.657|-10.257|-12.1327|-12.9586|-11.0477|-11.6977|-12.2696|-12.3998|-12.1998|-13.0498|-12.9498|-15.0679|-16.3013|-16.5401|-15.3556|-17.3795|-16.0795|-15.8795|-15.8295|-20.8295|-22.0938|-21.7098|-6.2778|-8.5778|-8.6778|-5.9778|-6.4778|-8.5778|-10.9778|-9.2778|-10.4778|-9.3778|-6.9778|-9.4778|-12.0778|-12.8778|-14.1778|-14.9778|-15.1778|-14.4778|-14.7778|-11.3778|-11.9778|-11.4778|-9.4778|-10.9778|-10.9778|-13.1778|-13.8778|-15.1778|-20.1778|-20.2158|-17.5158|-14.8158|-15.9158
05944|949086|/equities/empiric-student-property-plc|MSCI_EU_SMALLCAP||5.2814|5.871|5.771|4.371|5.471|5.471|6.6567|6.373|-0.3503||-0.7503|-1.4503|-3.7503|-3.9503|-4.0503|-4.4503|-4.7503|-4.9503|-3.3503|-3.6503|-3.7503|-4.4503|-6.3503|-6.2892|-6.5123|-6.1123|-5.2123|-7.1123|0.8975|1.2975|1.4975|2.0975|2.2975|4.5975|||5.0975|4.5975|5.2975|5.4975|6.6975|-1.1529|-1.6529|-1.7529|-1.8529|-0.8529|-1.8529|-1.8529|-2.2529|-2.2529|-2.1529|-3.0529|-3.2529|-4.0529|-4.8529|-4.7529|-5.0529|-5.4529|-3.8529|-5.5529|-5.3529|-5.3529|-5.6529|-4.8529|-4.6529|-4.9529|-5.2529|-5.8529|-7.6529|1.6409|1.2409|2.1409|1.3409|2.7409|2.9409|3.2409|2.0409|2.0409|2.1409|2.5409|2.8409|2.4409|2.4409|2.3409|5.0409|3.1409|4.2409|2.9409|5.5409|6.1409|6.7409|6.9375|6.5375|6.5707|6.9707|5.7707|6.2707|7.4247|7.1247||6.4247|6.1247|7.0247|||6.1247|5.9247|6.7247|3.6247|3.9247|4.3247|7.5247|5.815|5.215|5.915|4.115|3.815|5.615|6.415|5.415|6.415|3.715|5.915|6.715|6.815|6.515|5.815|5.415|4.315|5.515|6.215|4.615|7.115|9.1889|6.6043|7.5659|8.655|8.255|-2.1054|-1.6054|-0.0054|-1.6054|-6.1054|-6.8054|-6.6054|-7.1054|-7.6054|-7.8184|-7.576|-6.8511|-7.0258|-6.9258|-6.0258|-5.0258|-5.5258|-7.0258|-5.0258|-4.0258|-5.8258|-6.7258|-6.0258|-5.7258|-8.4258|1.3463|3.1463|4.1463|4.3463|4.9463|6.1463|6.4265|6.9265|7.6265|7.5294|6.7007|6.8007|7.5737|8.3737|-0.9291|-1.2291|-1.5291|-1.6291|-2.0291|-2.6291|-3.9291|-3.5291|-2.9291|-3.2291|-3.1291|-2.9291||-4.1291|-3.6291|-2.4291|-3.8291|-5.1291|-4.9291|-2.3291|-4.8291|-5.0291|-4.8291|-4.2291|-3.3291|-3.6291|-3.4291|-4.2291|-3.2291|-3.0291|-3.6291|-2.5291|-2.4291|-3.7291|-2.4291|-2.0291|-3.7291|-4.0291|-3.2291|-1.5291|-0.7291|-4.3291|-2.9291|-1.3291|-1.0291|-1.9291|-5.2291|-6.4336|-5.8248|-5.9248|-5.5248|-4.7247|-7.0248|-7.2375|-7.3194|-6.5883|-7.6925|-8.2303|-8.0303|-8.2233|1.5593|2.6593|3.4593|5.8593|1.3593|0.8593|0.6593|2.3593|1.1593|3.3593|4.9593|5.7593|6.3593|6.9593
05945|1135895|/equities/maersk-drilling?cid=1135895|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05946|940860|/equities/frontier-de|MSCI_EU_SMALLCAP||39.104|48.104|53.104|47.604|58.604|51.104|60.604|75.3561|58.3561||58.7845|45.3161|60.8321|56.4123|41.7475|41.2475|38.7475|36.2475|43.2475|38.2475|47.7475|35.2475|42.2475|29.1475|45.2475|45.2475|63.0792|34.3811|44.1811|53.9956|41.0773|40.8773|48.9081|36.4007|||-3.7227|-8.5227|-13.1227|-6.3227|-3.5227|-10.7227|-14.7227|-16.7227|-16.7227|-9.3227|-9.7227|-11.7227|-8.9227|-18.5227|-20.7227|-20.5227|-18.9227|-15.9227|-13.1227|-18.1227|-23.3227|-30.7227|-35.5696|0.6175|6.4175|7.6175|9.6175|12.6175|16.0175|19.0175|20.0175|28.0175|23.4175|25.4175|30.0175|35.4175|29.6175|24.4175|19.8175|22.0175|14.4175|23.8175|24.2175|35.4175|40.2175|32.6175|35.8175|-1.7084|-16.1084|-13.7084|-13.7084|-12.5084|-35.5084|-34.5649|-36.9832|-41.9847|-28.7847|-24.9847|-27.1847|-30.5847|-15.5847|-22.5847|-27.9847||-30.7847|-28.9847|-19.3847|||-21.9847|-26.9847|-31.9847|-18.1847|-38.3847|-36.1847|-47.3847|-45.9847|-54.9847|-55.9163|-60.0404|-58.4782|-61.4365|-69.8148|-66.8398|-63.1734|-74.4371|-65.1647|-56.5646|-73.1829|-62.1082|-65.0244|-61.5549|-67.9268|14.2931|36.2931|33.7931|28.2931|43.2931|27.2931|27.7931|48.2931|61.2931|62.5034|50.976|62.2844|46.7844|40.7844|47.7844|39.2844|57.7844|52.7844|57.2844|73.2844|68.8778|80.7351|78.4681|-24.6929|-27.6929|-64.6929|-43.6929|-39.6929|-35.1929|-31.1929|-44.1929|-53.1929|-58.3464|-58.6829|-57.1829|-32.6829|-44.6829|-58.6829|-58.5588|-62.732|-64.412|-63.7022|-69.7361|-75.2161|-77.4127|-79.0985|-80.055|-83.4223|-80.1364|-74.3261|-66.2201|-61.7201|-70.6627|-70.987|-70.487|-69.987|-60.987|-58.487|-70.487|-92.43||-89.8667|-84.7198|-92.7538|-94.9486|-90.0534|-87.8528|-98.7809|-90.8399|-99.1554|-108.9782|-119.7015|-110.7015|-117.3906|-120.4195|-120.3961|-96.2179|-123.8799|14.9788|22.9788|61.9788|66.9788|105.9788|75.2176|75.3155|77.3155|73.3155|61.3155|71.3155|81.3155|83.3155|80.3155|73.3155|48.3155|35.3155|34.3155|45.3155|49.3155|88.3155|-2.1652|-18.1652|-4.1652|-29.1652|-43.1652|-56.1652|-54.1652|-63.1652|-57.1652|-58.1652|-43.1652|-35.1652|-39.1652|-49.1652|-61.1652|-11.1652|-24.1652|-55.1652|-64.1652|-71.1652|-65.1652|-78.1652|-75.1652
05947|1031111|/equities/sparebank-1|MSCI_EU_SMALLCAP|||3.6039|4.0639|2.3039|4.7239|2.9439||4.8439|5.7055|5.3639|5.7332|6.7635||6.4395|6.2616|6.9552|5.9046|6.3774|6.9726|7.246|4.026|3.946|5.006|4.526|6.446|6.466|6.5729|7.2529|6.7729|6.1129|4.0129|2.2529|2.2929|3.9729||||1.9729|2.1729|1.3729|0.1729|8.1729|6.9729|5.9729|5.9729|12.5729|-0.682|-1.282|-2.082|-3.482|-3.682|-4.282|-4.882|-4.882|-3.682|-3.482|-1.682|-2.082|-3.282|-3.082|-4.282|-4.082|-3.882|-2.682|-2.482|-1.482|-0.682|-2.082|-1.082|-1.482|-2.282|-3.682|-2.882|-2.282|-4.882|-3.682|-5.282|-5.4022|-4.4832|-3.8832|-3.4832|-5.2832|-5.2832|-4.4832|-5.7702|-5.8113|-5.8165|-6.4165|-6.8294|-5.366|-5.6511|-6.5457|0.8309|1.6309|1.231|1.231|3.8309|4.031|3.231||6.031|6.9788|6.1654|||8.6615|6.4461|6.8668|5.6668|5.9711|7.3711|5.1711|4.5711|5.1711|6.0457|6.9847|4.3847|4.7847|3.9847|2.9847|2.9847|3.1847|3.3847|2.5847|3.5847|1.9847|2.5847|4.7847|4.7847|4.3847|4.9847|4.7847|4.9847|4.1847|5.3847|3.5847|5.3847|9.1847|-2.5408|-2.5408|-1.7408|-3.5408|-5.9408|-5.7408|-7.5408|-8.1676|-6.4862|-6.1847|-7.6052|1.0713|2.6713|4.2713|5.0713|4.8713|5.2713|4.4713|5.0713|4.4713|3.6713|2.2713|1.2713|0.0713|0.6713|1.0713|3.6713|4.0713|3.2713|5.2713|6.4713|6.2713|8.4713|6.8713|8.6347|10.2275|8.1417|8.8218|5.2218|5.0218|5.4218|3.8218|4.0218|3.0218|5.4218|4.6218|5.0218|6.4218|8.2375|5.6375|3.6375|8.8376|6.5417|6.0427|5.2427|5.0427|6.2808|-1.1609|-1.1609|-1.9609|-2.5609|-2.9609|-4.3609|-3.1609|-1.9609|-5.1609|-2.1609|-3.1609|-3.5609|-4.0989|-2.2989|-1.2989|-2.6989|-2.4989|-2.6989|-2.6989|-3.6989|-4.4989|-4.0989|-3.2989|-3.6989|-3.8989|-4.7818|-3.9818|-3.7818|-4.3818|-6.3464|0.9669|3.1669|1.7669|2.1669|3.3669|4.1669|5.341|-0.738|-1.938|-2.138|-1.138|-2.138|-2.138|-2.338|-2.738|-0.738|-0.138|-0.538|-1.138|-1.138|-0.538|-0.938|-2.138|-4.338|-5.138|-4.738
05948|989813|/equities/irish-res-pr-p?cid=989813|MSCI_EU_SMALLCAP||-0.0003|-0.0003|-0.0178|-0.0178|-0.0178|-0.0178|-0.0178|-0.0178|-0.0198||-0.0235|-0.0219|0.0048|0.0048|0.0028|0.0028|0.0218|0.024|0.0278|0.0278|-0.0082|-0.0252|-0.0172|-0.0172|-0.0185|-0.0065|-0.007|-0.0065|-0.0065|-0.0205|-0.0177|-0.0177|-0.0177|-0.0127|||-0.0127|-0.0127|-0.0127|-0.0127|-0.0247|-0.0265|-0.0265|-0.0265|-0.0265|-0.0265|-0.0285|-0.033|-0.0358|-0.0358|-0.0358|-0.0358|-0.0358|-0.0468|-0.0496|-0.0596|-0.0636|-0.0694|-0.0662|-0.0662|-0.0422|-0.0542|-0.065|-0.065|-0.0687|-0.0322|-0.0442|-0.0459|-0.0499|-0.0575|-0.0603|-0.029|-0.0294|-0.0394|-0.0394|-0.0418|0.0059|0.0059|0.0139|0.0369|0.041|0.0376|0.0318|0.0418|0.0464|0.0395|0.0415|0.0395|0.0395|0.0245|0.0395|0.0395|0.0415|0.0447|0.0496|0.029|0.029|0.037|0.054||0.05|0.0529|0.0498|||0.0574|0.0574|0.0646|0.0422|0.0422|0.0422|0.0538|0.0369|0.0509|0.0389|0.0331|0.0451|0.0431|0.0434|0.0434|0.0434|0.0224|0.0224|0.0224|0.0264|0.0354|0.0204|0.0074|0.0284|0.0164|0.0164|0.0434|0.0584|0.0597|0.0468|0.0418|0.0438|0.0463|0.0506|0.0603|0.0525|-0.0051|-0.0161|-0.0161|-0.0631|-0.0431|-0.048|-0.0656|-0.0483|-0.0493|-0.0629|-0.0509|-0.0509|-0.0289|-0.0159|-0.0039|-0.0129|-0.0109|-0.0459|-0.0459|-0.0509|-0.0559|-0.0709|-0.0621|-0.0446|-0.0446|-0.0446|-0.0651|-0.0614|0.0126|0.0286|0.0306|0.0306|0.0396|0.0326|0.0506|0.0376|0.0376|0.0476|0.0266|0.0266|0.0266|0.0186|0.0496|0.0416|0.0376|0.0306|0.0346|0.0626||0.0465|-0.0049|-0.0189|-0.0549|-0.0469|-0.0346|-0.0346|-0.0346|-0.0346|-0.0382|-0.0437|-0.0437|-0.0167|-0.0227|-0.0137|-0.0137|-0.0167|-0.0287|-0.0137|-0.0137|-0.0117|-0.0117|-0.0117|-0.0127|-0.0157|-0.0227|-0.0377|-0.0377|-0.0607|-0.0697|-0.0426|-0.0426|-0.0476|-0.0486|-0.0546|-0.0546|-0.0479|-0.0397|-0.0538|-0.056|-0.052|-0.056|-0.0621|-0.0591|-0.0657|-0.0697|0.0007|0.0007|0.0067|0.0157|0.0507|0.0507|0.0507|0.0687|0.0597|0.0587|0.0287|0.0287|0.0287|0.0287|0.0287
05949|989898|/equities/protector-fors?cid=989898|MSCI_EU_SMALLCAP||3.3025|3.3025|3.3025|6.5525|5.0525|8.0525|9.3361|9.6235|9.3594|-4.2388|-5.7388|-6.2388|-3.4888|-3.4888|-3.9888|-3.9888|-3.9888|-2.9888|-3.9888|-6.7388|-10.4888|-10.3903|-9.8831|-10.8831|7.3218|8.3218|6.5732|7.3232|9.1185|5.3685|2.6185|5.3685|5.3685|6.7511|||5.7511|5.7511|5.7511|5.3901|-1.4425|-1.9425|-3.1925|-4.6925|-1.4425|-1.9425|-1.4425|-1.9425|-4.6925|-4.6925|-6.6925|-7.9425|-6.825|-8.6389|-9.0531|-4.3031|-5.3031|-5.8031|-8.5312|-8.2716|1.1975|1.1975|3.6975|4.1975|4.6975|4.6975|5.9475|3.1975|5.9475|7.4475|5.9475|10.4475|10.4475|12.6975|7.9475|14.2037|4.7037|2.8157|1.9157|2.1157|1.7157|6.2157|7.2157|7.2175|8.5583|2.5969|0.6969|3.6969|2.7969|6.3969|7.2969|-1.723|-3.523|-2.723|-3.523|-7.823|-4.023|-2.923|-3.323||-6.523|-6.323|-7.523|||-8.423|-8.9589|-7.2154|-6.8838|-8.0875|-7.975|-7.5611|-7.8902|-6.9962|-7.3962|0.8593|2.3593|3.8593|3.8593|4.0592|7.8593|6.5603|6.7336|4.6424|5.0424|7.9424|7.7471|6.9191|6.9179|6.0179|5.4179|6.2179|6.6179|6.2179|5.9179|8.5179|11.6532|8.8147|6.05|4.85|6.75|11.35|9.7667|10.6963|-1.8849|-4.6849|-3.9849|-5.0849|-7.7849|-8.4849|-10.9849|-10.8165|-10.8628|-14.5364|7.9554|8.8554|9.2554|10.9554|11.0505|9.4295|6.3295|0.0295|3.1295|4.2295|4.6295|9.0295|8.587|7.687|5.987|5.787|8.787|-0.3231|-1.5231|-1.1231|-6.6231|-9.3231|-8.9742|-6.6742|-6.9936|-7.0079|-7.4079|-8.9079|-9.1866|-8.222|-6.8219|-6.8219|-8.622|0.3794|2.8794||4.7794|6.4794|5.3794|7.2794|9.069|1.869|7.969|7.0767|8.763|6.361|1.761|2.561|0.861|3.561|5.961|5.9789|6.6678|6.0678|7.6516|6.5516|7.9351|9.1168|-3.7685|-1.6684|-2.9685|-4.8685|-5.6684|-7.7685|-7.9685|-9.8685|-8.8316|-13.4185|7.6784|3.6784|6.1784|8.4784|8.1835|-0.7456|-0.6456|-1.1456|-0.8456|-1.2456|-2.0456|-8.4456|-6.8062|-7.718|-8.6311|-5.4574|-6.7574|-6.5574|-7.0527|-8.3141|-8.0823|2.7038|4.4038|6.5038|6.5038|6.9038|4.4038|5.2038|6.7038
05950|1057033|/equities/sumo|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05951|989897|/equities/intervest-offices?cid=989897|MSCI_EU_SMALLCAP||||||||||||||||||-2.7488|-2.7488|-2.7488|-2.7488|-2.7488|-2.7488|-2.7488|-2.7488|-2.7488|-2.7488|-2.7488|-2.7488|-2.7488|-2.7488|-2.7488|-2.7488|-2.7488|-2.7488|||-2.7488|-2.7488|-2.7488|-2.7488|-2.7488|-2.7488|-2.7488|-2.7488|-2.7488|-2.7488|-2.7488|-2.7488|-2.7488|-2.7488|-2.7488|-2.7488|-2.7488|-2.7488|-2.7488|-2.7488|-2.7488|-2.7488|-2.7488|-2.7488|-2.7488|-2.7488|-2.7488|-2.7488|-2.7488|-2.7488|-2.7488|-2.7488|-2.7488|-2.7488|-2.7488|-2.7488|-2.7488|-2.7488|-2.7488|-2.7488|-2.7488|-2.7488|-2.7488|-2.7488|-2.7488|-2.7488|-2.7488|-2.7488|-2.7488|-2.7488|-2.7488|-2.7488|-2.7488|-2.7488|-2.7488|-2.7488|-2.7488|-2.7488|-2.7488|-2.7488|-2.7488|-2.7488|-2.7488||-2.7488|-2.7488|-2.7488|||-2.7488|-2.7488|-2.7488|-2.7488|-2.7488|-2.7488|-2.7488|-2.7488|-2.7488|-2.7488|-2.7488|-2.7488|-2.7488|-2.7488|-2.7488|-2.7488|-2.7488|-2.7488|-2.7488|-2.7488|-2.7488|-2.7488|-2.7488|-2.7488|-2.7488|-2.7488|-2.7488|-2.7488|-2.7488|-2.7488|-2.7488|-2.7488|-2.7488|-2.7488|-2.7488|-2.7488|-2.7488|-2.7488|-2.7488|-2.7488|-2.7488|-2.7488|-2.7488|-2.7488|-2.7488|-2.7488|-2.7488|-2.7488||||||||-2.7488|-2.7488|-2.7488|-2.7488|-2.7488|-2.7488|-2.7488|-2.7488|-2.7488|-2.7488|-2.7488|-2.7488|-2.7488|-2.7488|-2.7488|-2.7488|-2.7488|-2.7488|-2.7488|-2.7488|-2.7488|-2.7488|-2.7488|-2.7488|-2.7488|-2.7488|-2.7488|-2.7488|-2.7488||-2.7488|-2.7488|-2.7488|-2.7488|-2.7488|-2.7488|-2.7488|-2.7488|-2.7488|-2.7488|-2.7488|-2.7488|-2.7488|-2.7488|-2.7488|-2.7488|-2.7488|-2.7488|-2.7488|-2.7488|-2.7488|-2.7488|-2.7488|-2.7488|-2.7488|-2.7488|-2.7488|-2.7488|-2.7488|-2.7488|-2.7488|-2.7488|-2.7488|-2.7488|-2.7488|-2.7488|-2.7488|-2.7488|-2.7488|-2.7488|-2.7488|-2.7488|-2.7488|-2.7488|-2.7488|-2.7488|-2.7488|-2.7488|-2.7488|-2.7488|-2.7488|-2.7488|-2.7488|-2.7488|-2.7488|-2.7488|-2.7488|-2.7488|-2.7488|-2.7488|-2.7488
05952|28261|/equities/dotdigital-group-plc|MSCI_EU_SMALLCAP||13.3488|12.2488|8.6488|9.7488|10.0488|12.0488|12.0488|10.9488|11.0488||5.5488|7.3488|8.6488|8.4488|8.1488|7.9488|10.5488|14.9488|-2.7387|-4.8387|-3.8387|-4.8387|-5.4387|-2.0387|-6.8387|-6.1387|-8.0387|-9.4387|-11.9387|-13.5387|-14.3387|-14.1387|-13.7387|-12.9387|||-13.9387|-14.7387|-12.7387|-13.4387|-14.4387|-12.6387|-15.977|-16.277|-15.277|-19.73|1.6231|1.2231|1.7231|3.2231|3.1231|3.1231|3.0231|6.4231|7.8231|7.8231|5.7231|5.1231|1.3231|4.7231|10.5231|12.2231|7.5231|5.7231|9.8231|6.8231|6.2231|6.8231|5.3231|6.7231|5.9231|4.9231|4.8231|7.0231|7.8231|8.8231|9.3231|9.0231|7.8231|9.4231|10.1231|10.2231|11.2231|10.2231|11.0231|10.5231|13.8231|11.8231|12.6231|11.4231|15.2231|12.4231|11.4231|12.2231|17.6231|11.2231|12.2231|9.8231|8.3231||10.1231|12.6231|16.0748|||13.8505|14.2588|13.6588|10.9588|9.2588|9.4588|9.6588|8.5588|13.3588|13.8633|11.4633|11.7633|11.0633|11.9633|7.1633|6.7633|5.9633|10.8633|5.7633|7.3633|7.7633|13.3633|18.7436|12.9436|16.3485|15.365|14.5611|17.1901|18.4668|15.6433|13.4433|12.0433|10.6433|17.3148|-0.3032|-0.2032|-3.4032|-6.8032|-9.8032|-10.9389|-11.4389|-10.6389|-9.2389|-10.2389|-11.9389|-9.1389|-6.0389|-6.8389|-6.2389|-7.4389|-11.9389|-12.5699|-12.6621|-13.3002|-13.6178|-14.0334|-13.667|-15.6811|-15.9013|-15.5514|-14.7182|-16.957|-15.657|-15.8411|-14.5629|-14.2629|-11.1629|-11.9629|-12.0629|-11.7629|-13.5629|-13.5629|-12.829|-13.629|-12.229|-9.629|-10.029|-9.429|-10.429|-12.01|-11.1778|-11.3672|-13.4672|-14.2672||-13.4303|-14.5327|-14.2855|-15.3117|-17.9268|3.414|5.214|6.914|10.314|10.914|12.314|12.451|12.151|10.451|11.951|9.551|11.951|11.751|12.4345|12.734|12.934|14.234|-5.1222|-5.2222|-7.0222|-5.7222|-13.5222|-12.0222|-14.2222|-15.6803|-15.117|-16.217|-17.7467|-17.0125|-16.4125|-13.0014|-16.1429|-18.3755|-16.4838|-15.4838|-14.8838|-16.9153|-14.7636|-15.3636|-10.8636|-13.0636|-11.4636|-9.1636|-8.4636|-7.8636|-7.1636|-6.8636|-5.4636|-3.4636|-4.4636|-5.0636|-6.4636|-8.8636|-10.3636|-8.8636|-2.9636
05953|989722|/equities/bonheur?cid=989722|MSCI_EU_SMALLCAP||6.0265|6.0265|9.2765|8.085|-4.2103|-0.9603|-2.7103|-2.7103|-2.2103|-12.2103|-10.2753|5.5836|4.7042|4.7042|7.4542|8.9542|8.4542|8.5046|9.4496|-8.9162|-12.1662|-13.4207|-15.5092|-8.9546|-2.1724|-5.1724|2.8162|3.3162|2.9485|2.6095|2.8994|3.2216|3.3106|3.8106|||4.234|4.7045|5.2272|5.808|3.837|6.337|8.9578|1.4541|4.7041|2.8908|4.6408|3.1013|4.6013|4.7977|5.5477|5.5477|4.2977|0.0477|3.7977|2.2977|6.5477|6.1669|6.6669|7.9632|8.848|-0.6943|-5.9443|-5.4443|-5.9443|-4.4443|-12.5943|-16.0303|-12.7803|-12.6454|-15.8954|-14.2727|-15.1224|-15.4472|-18.6922|-13.0922|-15.2691|-16.3823||-16.4526|-17.2806|-21.2979|-21.081|-19.1734|-21.8037|-15.7403|1.025|3.775|11.525|12.775|11.0031|12.5031|11.2951|12.3835|16.8283|14.5783|15.3926|12.9127|12.9127||12.4127|14.5697|14.2558|||15.7558|12.0058|19.5058|20.7565|14.9794|12.3635|19.1135|18.9733|15.1648|18.7387|18.9763|-2.2388|-4.6888|-3.5888|-3.6888|-2.7888|-16.2388|-13.5553|-13.3553|-13.8553|-14.0553|-17.1553|1.0906|2.9906|9.1407|6.1407|11.8406|10.9406|8.5906|4.2406|11.0406|8.4906|12.8406|10.5906|17.7406|18.8396|-2.0763|-6.9763|-6.9763|-4.5263|-10.4763|-13.2763|-15.7763|-15.7621|-17.2621|-16.8218|-13.3187|-14.6857|-13.5858|-16.9357|-14.2357|-14.0731|-16.9073|-13.6573|-16.1073|-16.3192|-15.8547|-15.3107|1.2087|3.4587|0.7087|1.2087|3.4587|5.9587|8.7087|9.7087|13.9587|14.4587|11.7087|17.4819|15.7576|22.5362|-11.8494|-12.3494|-15.0994|-17.2494|2.0895|12.5895|11.3395|9.8395|18.3395|-10.0329|-11.5329|-9.0329||-16.2829|-14.4116|-17.1518|-17.2797|-14.3247|-19.833|-9.0994|-12.8494|-13.2076|-15.7446|-13.8829|-16.5921|-18.9218|-13.9131|-12.4652|-13.4652|-12.3364|-11.3026|-14.5526|-12.4196|-13.744|-10.6567|-11.6567|-13.1567|-11.1567|-5.1567|-11.1567|-15.1567|-7.9067|-14.6567|-8.6606|-6.1606|-6.6606|-11.9106|-11.9106|-9.9106|-11.4106|-14.6606|-9.4106|-14.1606|-19.9106|-22.3492|-16.5992|-22.8492|-20.3047|-12.2466|-22.2466|-18.6628|-15.917|-16.4217|-12.8468|-12.3468|-12.8468|-14.3468|-12.3468|-19.0968|-19.0968|-17.5609|-22.0609|-13.6922|-19.9422
05954|948959|/equities/prosegur-sa?cid=948959|MSCI_EU_SMALLCAP||0.0616|0.0718|0.0618|0.0833|0.0643|0.0443|0.0343|0.0343|0.0443|0.0243|0.0143|0.0243|0.0543|0.0543|0.0533|0.0526|0.0426|0.0626|0.0627|0.078|0.0356|0.0456|0.0756|-0.0296|-0.0296|-0.0296|-0.0396|-0.0296|-0.0496|-0.0596|-0.0796|-0.0596|-0.0896|-0.0996|||-0.1211|-0.1039|-0.1141|-0.129|-0.1271|-0.1254|-0.1768|-0.0822|0.0276|0.0351|0.0251|0.0257|0.0217|0.0217|0.0317|0.0317|0.0452|0.0458|0.0372|0.0364|0.0279|0.0279|0.0279|0.0279|0.0279|0.0479|0.0361|0.057|-0.0314|-0.0247|-0.0278|-0.0227|-0.033|-0.023|-0.033|-0.033|-0.013|-0.023|-0.013|-0.013|-0.023|-0.0292|-0.0292|-0.031|-0.031|-0.031|-0.021|-0.021|-0.021|-0.021|-0.021|-0.051|-0.0489|-0.0499|-0.0401|-0.0506|-0.0444|-0.0561|-0.0484|-0.061|-0.0535|-0.0335|-0.0435||-0.0535|-0.0552|-0.0652|||-0.0641|-0.0735|-0.0699|-0.0899|0.0672|0.053|0.063|0.053|0.053|0.053|0.073|0.0766|0.0818|0.0796|0.0696|0.0779|0.0827|0.083|0.1005|0.095|0.0978|0.1009|0.1043|0.0881|0.0923|0.0971|0.1123|0.1481|-0.0426|-0.0826|-0.0926|-0.0626|-0.0926|-0.1224|-0.1135|-0.0935|-0.0735|-0.1135|-0.1018|-0.0518|-0.0718|-0.0818|-0.0937|-0.0725|-0.0877|-0.0881|-0.0781|-0.0829|-0.0729|-0.0729|-0.0629|-0.0429|-0.0629|-0.0629|-0.0629|-0.0729|-0.0829|-0.0829|-0.0529|-0.0329|-0.0529|-0.0629|-0.0694|-0.071|-0.0961|-0.0663|-0.0663|-0.0463|-0.0563|-0.0863|-0.0727|-0.0627|-0.0627|-0.0529|-0.0529|-0.0729|-0.0629|-0.0706|-0.0306|-0.0106|-0.0206|-0.0306|-0.0406|-0.0206||-0.0506|-0.0506|-0.0606|-0.0767|-0.0814|-0.0863|-0.0663|-0.0763|-0.0863|-0.092|-0.0767|-0.0867|-0.0967|-0.1058|-0.1036|-0.1046|-0.1023|-0.1309|0.0373|0.0473|0.0973|0.1448|-0.0193|-0.0393|-0.0593|-0.0493|-0.0293|-0.0293|-0.0393|-0.0393|-0.0193|-0.0093|-0.0193|-0.0493|-0.0293|-0.0393|-0.0393|-0.0393|-0.0193|-0.0193|-0.0393|-0.0493|-0.0493|-0.0793|-0.0603|-0.0665|-0.0861|-0.0779|-0.0715|-0.0767|-0.0863|-0.0681|-0.0581|-0.0481|-0.0281|-0.0181|-0.0181|-0.0181|-0.0481|-0.0381|-0.0481
05955|989933|/equities/scandic-hotels-group-ab?cid=989933|MSCI_EU_SMALLCAP||2.7432|2.0932|2.8432|2.2432|2.3432|2.2432|3.0232|3.0232|3.0232|4.5203|-1.3173|-2.6673|-1.6473|-1.6473|-1.6473|-1.5173|-3.1173|-2.9173|-3.4673|-3.5973|-3.7609|-3.9169|-2.9469|-3.1169|-1.9669|-2.0169|-2.4469|-3.2169|-3.9669|-4.2969|-3.8354|-4.1529|1.3935|2.6235|||1.9788|2.2746|2.4901|2.9939|3.3274|2.8571|2.9361|2.0761|1.9961|2.8561|3.5012|2.3869|2.7798|3.012|2.8211|2.7411|2.8811|2.4311|1.9111|3.2911|-0.5307|-0.8007|-0.8607|-0.0007|-0.5907|-1.5307|-2.1607|-2.8107|-4.0307|-5.3907|-4.1657|1.2059|2.6259|2.2622|2.4157|2.9119|2.5332|3.0936|2.1912|2.1658|2.2648|2.1425|2.1553|2.5931|2.1831|2.0131|2.1345|2.1252|2.1734|1.0989|1.5289|0.6089|1.3289|2.4189|2.4589|1.7989|1.9289|2.9189|-1.6367|-2.2967|-2.533|-2.3783|-2.58||-2.27|-2.92|-2.9622|||1.6338|1.6338|2.2038|2.1038|1.8838|2.6238|2.2181|2.434|2.4911|2.7251|2.8596|2.5601|2.9523|2.6709|3.0222|2.3773|1.5473|2.3973|3.3209|2.2221|2.6421|2.5874|3.026|2.5478|2.3198|2.2698|2.0998|2.6498|3.7976|2.4668|2.6253|2.8851|2.4951|2.0851|2.5951|2.7251|3.2573|2.1582|2.7182|3.0082|3.7996|-1.3781|-2.7081|-1.3381|-2.4581|-2.3284|-2.2122|-2.2367|-2.0567|-1.4767|-1.9067|-0.9167|-1.4467|-1.2967|-2.5567|-1.9517|-2.3117|-2.3885|-2.8304|-0.9004|-1.1304|-2.3504|-2.2904|-2.6404|-2.6705|0.0877|1.4777|1.9877|1.8177|1.8677|2.2377|2.558|2.6823|2.3259|-0.3871|-0.7371|-1.5371|-1.0871|-1.7271|-1.844|-1.9038|-1.9082|-1.9264|-1.8064||-2.2264|-2.636|-2.4917|-2.2818|-2.7493|-2.5892|-2.5124|-2.1449|-2.2571|-2.4829|-2.1639|-1.5839|-2.2339|-2.4439|-2.4427|-2.6227|-2.9135|-2.7878|-2.2123|-1.1423|-1.1923|-1.1023|-1.7023|-1.0623|-0.5423|-0.8923|-0.4523|-1.9723|-1.8523|-3.4123|-1.8023|1.4202|1.6802|1.4702|1.4002|1.1502|0.9702|2.0102|2.5602|2.7824|2.9799|2.6843|-0.3938|-0.9238|-1.4338||-1.3038|-2.9038|0.8556|1.3956|1.4356|2.3556|2.2256|2.3856|2.5756|3.0607|2.8908|2.9409||2.8532|2.8102
05956|586|/equities/yit|MSCI_EU_SMALLCAP||0.1498|0.1708|0.1724|0.1642|0.1642|0.1585||0.1464|0.1564|0.1956|0.1801|0.2508||0.2213|-0.0095|-0.0795|-0.1395|-0.1295|-0.1513|-0.1313|-0.1313|-0.1213|-0.1613|-0.1744|-0.1725|-0.2041|0.0551|0.0551|0.0451|0.0551|0.0251|0.1151|0.1651|0.1483|||0.1617|0.1517|0.1881|0.19|0.195|0.1943|0.179|0.2153|0.1832|0.2159|0.2059|-0.0358|-0.0878|-0.1528|-0.1228|-0.1538|-0.1308|-0.1368|-0.1667|-0.1489|-0.1529|-0.1509|-0.1379|-0.1779|-0.1996|-0.1946|-0.1994|-0.2055|-0.202|-0.191|-0.174|-0.236|-0.2791|-0.2045|-0.1595|-0.1598|-0.1929|-0.1534|0.0059|0.0419|0.0489|0.0509|0.0319|0.0409|0.0839|0.0359|0.0629|0.0729|0.0779|0.1059|0.1419|0.1099|0.1319|0.1359|0.1579|0.1239|0.1519|0.1699|0.2292|0.2252|0.2258|0.1659|0.2159||0.1703|0.1373|0.1243|||0.1613|0.1513|0.1543|0.0953|0.0863|0.1423|0.1553|0.0433|0.0753|0.1233|0.1913|0.2349||0.1789|0.1702|0.1422|0.1902|0.2074|0.1701|0.1601|0.1911|0.1511|0.2181|0.1735|0.1455|0.1705|0.1715|0.1795|0.2166|0.1576|0.1426|0.1646|0.1096|0.1066|0.1076|0.2166|-0.0295|-0.1085|-0.1535|-0.1825|-0.1155|-0.1555|-0.1941|-0.1691|-0.1521|-0.1754|-0.1817|-0.1875|-0.1818|-0.1782|-0.2241|-0.2539|-0.1639|-0.2019|-0.1716|-0.1436|-0.1316|-0.1786|-0.2002|-0.2228|-0.0668|-0.1528|-0.1378|-0.1521|-0.1426|-0.1642|-0.1667|-0.1583|-0.194|-0.1717|0.1134|0.0954|0.0574|0.0694|0.0614|0.0154|0.0294|0.0354|0.0014|0.0094|0.0814|0.0894|0.1014|0.1354|0.1394|0.0794|0.1554|0.1745|0.1926|0.1739|0.1379|0.1419|0.1859|0.1319|0.0659|0.0759|0.0779|0.0579|0.0379|0.0659|0.1079|0.1059|0.0999|0.1019|0.1246|0.1026|0.1346|0.1719|0.1676|-0.0012|-0.0232|-0.0392|-0.0492|-0.0992|-0.1452|-0.189|0.0651|0.1031|0.1211|0.1191|0.1091|0.0451|0.1331|0.1486|-0.048|-0.06|-0.056|-0.052|-0.046|-0.02||-0.06|-0.062|-0.03|-0.036|-0.014|-0.024|-0.032|-0.078|-0.064|-0.09|-0.122|-0.122|-0.112|-0.118|-0.104
05957|943188|/equities/ergomed|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.2063|12.5626|14.3828|12.6832|13.7893|13.7893|18.2947|17.7719|18.9688|18.2987|19.7763|21.4181|22.2424|23.6026|28.114|30.247|16.957|14.957|18.957|22.957|20.957|22.957|28.957|30.957|30.957|26.957|30.957|26.957|26.957|32.957|35.5926|31.5926|31.5926|33.7556|33.7556|37.7556|31.7556|45.7556|43.5062|47.2291|54.3657|53.2952|57.9947|61.7719|66.2369|64.2369|72.7077|80.5641|87.4045|99.4495|103.8883|-27.4709|-33.4709|-29.4709|-49.4709||-63.4709|-77.4709|-94.4709|-108.4709|-127.4876|-112.0918|14.5117|36.5117|80.5117|82.7651|78.6577|90.6577|94.9013|87.4829|83.4829|87.4829|85.4829|83.4829|93.4829|85.4829|97.4829|109.4829|119.2032|143.6702|94.5218|110.5218|-15.9944|-5.9944|-17.9944|-5.9944|-45.9944|-70.9944|-72.9944|-80.9944|-75.9944|-72.9944|-80.9944|-71.9944|-73.9944|-87.9944|-82.9944|-95.9944|-102.9944|-97.9944|-101.9944|-104.9944|-78.9944|-147.9944|-153.7715|-153.5565|-72.5565|-42.5565|-38.5565|-78.5565|-109.5565|-144.2467|-141.4718|-114.1304|-119.4249|-129.0832|-141.179
05958|955674|/equities/invisio-communications-ab|MSCI_EU_SMALLCAP||13.2369|13.2369|11.7369|12.2369|1.7369|3.2369||10.2369|11.2369|14.7369|12.7369|15.2369||21.7369|25.7369|17.2369|16.2369|25.2369|26.2369|21.7369|25.2369|27.2369|28.7369|28.5965|39.1686|-19.0353|-15.0353|-21.0353|-23.2791|15.3047|8.3047|10.8047|7.8047|8.3047|||9.3047|15.8047|18.8385|20.0151|20.2112|18.8457|20.9119|21.9855|21.7339|21.5654|20.1282|23.8647|23.99|9.49|13.49|15.99|16.49|17.99|18.99|22.9056|18.9259|18.4259|20.9259|21.9259|21.8065|20.9795|19.4984|15.9984|13.9984|11.9984|5.9984|8.9984|18.4984|17.4984|19.4705|22.8561|17.729|21.061|17.561|19.561|22.8357|16.8357|17.3357|19.9008|22.7231|20.3899|14.2899|11.8899|6.8899|3.0899|10.4899|5.4899|9.8899|11.8899|15.8899|11.4899|8.8899|11.8899|9.4899|4.2899|8.6899|6.4899|11.8899||15.0899|17.6777|-0.0679|||-2.8679|-2.6679|-3.8679|-1.6679|-4.4679|-2.6679|-4.0679|-10.0679|-9.4679|-8.6679|-7.8679|-9.8679|-12.8679|-14.2679|-15.4679|-11.8679|-13.8679|-12.2679|-12.2679|-11.0679|-9.4679|-6.6679|-7.8679|-11.0679|-7.0679|-9.0679|-12.4679|-9.2679|-10.4679|-17.6679|-13.2679|-13.6679|-19.4679|-13.6679|-14.2679|-10.4679|-13.2679|-22.6679|-25.0679|-27.4679|-28.6755|-29.8283|-34.061|-15.861|-19.061|-21.061|-21.8455|-22.4934|-16.6934|-18.4934|-25.3739|-14.1739|-14.7739|-14.1739|-16.9739|-11.9739|-13.1739|-15.1739|-12.7739|-11.1739|-11.3739|-11.9739|-15.7739|-21.9739|-15.3653|-16.1653|-19.8614|-18.2815|-18.6815|-13.4815|-10.4815|-12.4815|-19.8815|-23.9202|-10.3202|-10.3202|-12.3202|-13.3202|-12.8202|-1.8202|-6.8202|-4.8202|-11.8202|-13.8202|-12.3202|-20.1202|-21.5202|-18.7627|-18.5627|-17.0627|-19.3627|-24.4363|-22.3737|-23.7554|-18.2554|-22.7554|-25.5254|-21.0254|-16.5254|-23.5254|-23.1393|-26.2382|-24.1535|-27.8928|-25.4938|-24.9938|-24.9938|-30.9938|-20.9938|-21.4938|-27.4938|8.3989|9.3989|13.3989|11.8989|14.8989|15.8989|17.1099|21.5149|12.0149|13.0149|7.5149|9.0149|5.0149|4.0149|9.0149|10.5149|10.0149|10.0149|14.0149||17.5149|17.0149|16.0149|17.5149|20.0149|19.5149|22.5149|28.0443|28.8825|27.8417|21.9466|22.4466||16.4466|18.9466
05959|989761|/equities/d-s-norden?cid=989761|MSCI_EU_SMALLCAP||17.7783|19.2238|21.1238|17.232|22.38|20.1555|22.3951|23.7834|18.9699|19.4699|16.4699|16.2699|13.8699|22.0699|25.5699|35.7699|-19.2643|-12.4643|-9.6644|-10.6644|-12.2643|-8.9643|-1.8643|-6.5643|-12.2643|-2.2643|-6.3643|-19.6644|-14.0553|-12.1553|-10.9554|-7.4554|-7.6553|-11.1553|||-15.0553|-15.0553|-21.1553|-16.4778|-16.6779|-20.5779|-21.1779|-21.9865|-26.6294|-20.1587|-24.0588|-18.4588|-19.8764|-21.4849|-24.011|-24.89|-24.7889|-25.5543|-24.8403|-21.3403|-16.8403|-14.5403|-29.7403|-27.7336|-32.7762|-32.9403|-32.3781|-33.0174|-24.0174|-32.4174|-33.4416|-37.7017|-43.1575|-36.7702|-32.2702|-35.2702|8.995|19.6951|6.795|6.795|23.1951|26.1951|22.995|24.995|22.995|24.0723|29.1358|21.6085|29.6085|29.3427|33.8772|23.2772|17.0772|12.3772|19.5772|7.6772|14.7772|13.9772|13.3772|26.2772|30.2302|25.2892|24.1887||10.7887|9.3887|9.1887|||24.7887|22.5663|22.5663|24.0818|28.7819|-14.0877|-19.9877|-27.1877|-27.7419|-24.6363|-21.1363|-23.2363|-18.0363|-8.4363|-9.4363|-17.4363|-20.5363|-15.6363|-12.5363|-8.5363|-6.8363|-10.7363|-21.7363|-25.6363|-18.7363|-28.7363|-36.7363|-40.7515|-44.4683|-44.9703|-50.7029|-47.6029|-47.4032|-49.4369|-61.0299|-62.9998|-41.7551|-35.355|-26.9551|0.4774|12.1774|13.2774|22.6774|24.6774|14.8774|14.2774|22.2774|22.2774|19.9774|24.4774|28.3774|28.8304|24.782|27.082|29.7134|26.5949|19.195|20.4949|32.3949|29.1833|28.5037|24.8576|32.2576|27.0195|21.7223|31.6223|22.7859|29.4898|27.822|28.3467|28.9075|33.8573|17.4573|16.4573|26.1573|28.1081|25.9597|26.1597|29.8597|34.3597|23.0128|16.8128|19.1128|24.8128||24.6128|20.7128|18.1128|28.3128|31.8198|-2.1812|-8.8812|-5.8812|-7.4812|-11.7813|-26.1812|-18.7813|-5.1812|-11.1812|-10.3812|-12.7813|-9.7813|-13.5812|-3.7813|-1.0812|-20.9812|-20.757|-22.1317|-22.9318|-24.5317|-34.1241|-23.0157|-22.7286|-20.6318|-24.2242|1.8142|11.9143|16.8142|17.0143|18.2142|19.3142|21.5143|18.6142|25.6142|-4.1879|-15.8879|-26.8879|-26.6879|-29.4755|-23.3953|-20.6953|-24.9953|-24.0837|-32.3708|-26.9453|-27.8837|-26.5929|-26.6631|-24.5631|-25.7631|-22.7631|-23.9631|-30.7631|-33.9034||-22.7713
05960|948973|/equities/caverion-ord?cid=948973|MSCI_EU_SMALLCAP|||||||||||||0.0135|-0.0006|-0.0056|-0.0006|-0.0056|-0.0156|-0.0156|-0.0256|-0.0268|0.0114|0.0214|0.0214|0.0214|0.0114|0.0214|0.0114|0.0214|0.0125|0.0075|0.0225|0.0199|0.0149|0.0199|||0.0199|0.0041|0.0084|0.0134|0.0134|0.0134|0.0134|0.0161|0.0161|0.0184|0.0277|0.0105|0.0205|0.0145|0.0195|0.0267|0.0274|0.0299|0.0123|0.0123|0.0223|0.0223|0.0123|0.0123|0.0323|-0.0018|-0.0018|-0.0318|-0.0263|-0.0363|-0.0364|-0.0399|0.0223|0.0223|0.0275|0.0284|0.0293|0.0231|0.0231|0.0231|0.0331|0.0363|0.0381|0.0401|0.0233|0.0433|0.0374|0.0374|0.0374|0.0374|0.0396|0.0457|0.0488|0.0498|0.0598|0.0498|0.0597|0.0597|0.0664|0.0637|0.065|0.075|0.075|||0.075|0.0872|||0.0992|0.1168|0.107|0.1246|0.1146|0.1318|0.1548|0.1253|0.1492|-0.0243|-0.0043|-0.0143||-0.0443|-0.0943|-0.1143|-0.0443|-0.0943|-0.1343|-0.1343|-0.1229|-0.1429|-0.1629|-0.1138|-0.1219|-0.1122|-0.1291|-0.1317|-0.1619|-0.1619|-0.1619|-0.1619|-0.1919|-0.162|-0.142|-0.0153|-0.1053||-0.2053|0.0616|0.0616|0.0718|0.0818|0.0781|0.0779|0.0882|0.074|0.074|0.0677|0.0677|0.0577|0.0877|0.0913|0.0825|0.0804|0.1004|0.0841|0.0741|0.0741|0.0741|0.0841|0.0569|0.0069|0.0269|0.0469|0.0369|0.0469|0.0569|0.0469|0.0269|0.1169|0.1269|0.1269|0.1469|0.1277|0.1585|0.1385|0.1244|0.1204|0.1304|0.1404|0.2041|0.0641|0.1241||0.0851|0.0901|0.0901|0.1101|-0.0185|-0.0585|-0.0185|-0.0885|-0.0969|-0.0869|0.0146|0.0346|0.0246|0.0146|0.0146|0.0046|0.0646|0.0646|0.0646|0.0255|0.0555|0.0584|0.0693|0.0616|0.0616|0.0116|0.0316|0.0316|0.0316|0.0216|0.0516|0.0316|0.0416|0.0616|0.0716|0.0768|0.0876|0.0956|0.1024|0.0624|0.0924|0.101|0.1115|0.0915|0.0672||0.0972|0.1046|0.0885|0.0961|0.1045|0.0945|0.12|-0.0276|-0.0177|-0.0376|-0.0177|-0.0977|-0.1076|-0.0977|-0.0776
05961|989845|/equities/mekonomen?cid=989845|MSCI_EU_SMALLCAP||1.4663|0.3663|3.7663|2.7626|3.8251|3.789|3.7655|3.8339|5.3155||5.3394|-1.215|-2.9151|-2.9151|-2.9151|-1.215|-3.315|-0.6151|-1.4151|-0.815|-5.215|-5.4099|-4.7099|-5.0499|-4.1444|-4.3007|-3.6007|-3.0007|-2.8007|-2.2007|-3.8007|-4.5227|-3.1227|-2.4227|||-4.8727|-4.8727|2.6855|3.0355|1.7355|3.0355|2.4861|2.7861|3.7361|3.2762|4.5291|3.7851|-2.5942|-4.1442|-4.0442|-4.8942|-5.0936|-5.2317|1.8039|3.4539|3.0539|3.5539|4.1038|3.1539|4.4039|4.8682|5.4702|4.7412|3.3912|5.6912|6.9985|12.2595|-4.4986|-1.1521|-2.2521|-2.4521|-3.8021|-4.4521|-4.9221|-4.0346|-3.7347|-5.7552|3.2175|3.1175|3.7972|2.2244|2.7744|3.6244|3.5442|2.2942|1.8942|2.2942|2.2942|2.8442|4.3942|4.6683|5.0183|3.3183|2.5683|1.4183|1.4183|1.6183|4.2683||3.4865|4.4365|4.8365|||-3.5621|-3.8621|-5.7821|-2.8121|-3.1121|-4.2621|-3.6621|-5.9621|-5.8278|3.2671|3.9171|4.1156|4.1156|4.9701|4.9612|2.9311|3.1111|2.2611|2.8111|3.0311|4.2611|3.5111|2.3411|4.8111|4.8094|4.7094|4.4266|6.1566|5.2412|2.6612|4.5112|5.518|3.3673|3.5736|4.0996|3.1651||-1.8531|-1.9531|-2.3331|-3.1231|-4.6531|-5.2826|-2.5326|-4.2826|-5.1307|-4.4118|-5.9076|-5.9675|-4.4975|-2.3788|-1.3788|-2.1788|-2.9588|-4.1788|-4.6653|0.5347|0.2847|3.8247|4.8547|-1.1305|-1.0805|-4.8805|-4.6006|-3.8773|-5.3637|-3.3078|-4.5078|-5.0378|-4.8065|-3.8489|-4.2654|-5.1843|-4.8956|-4.2456|-4.6156|-4.9079|-5.0921|-6.0162|-5.1314|-6.6514|-6.5814|-7.6582|-7.4753||-4.5953|-6.6253|-4.4453|-5.4753|-3.8553|-6.2253|-4.7336|-5.954|-3.6743|-4.1243|-4.2243|-3.7743|-3.2743|-2.5243|-5.3743|-6.5243|0.5315|1.8815|2.8315|5.1315|4.6692|6.2192|5.4273|6.1273|3.6273|3.4273|5.1773|3.9273|3.2773|0.8773|2.5773|4.0273|5.4273|2.9773|1.7273|1.5273|2.8773|4.6773|5.1773|5.6273|5.6273|5.5248|-0.3359|-1.3859|-4.1359||-7.0159|-6.4354|-7.6516|-5.9851|-5.3982|-5.0982|-6.9182|-7.4886|-6.8486|-7.3186|-8.0573|-8.0414||-8.3016|-9.1285
05962|948793|/equities/mediaset?cid=948793|MSCI_EU_SMALLCAP||0.2972|0.3432|0.3032|0.3649|0.3666|0.267|0.3005|0.3053|0.2653|0.2753|0.2773|0.3493||0.3013|0.3753|0.3033|0.3213|0.4017|0.4188|0.4096|0.3226|0.4178|0.1873|0.1893|0.1993|0.2413|0.2993|0.2573|0.3042|0.3147|0.2207|0.2767|0.3295|0.3641|||0.3222|0.3564|-0.0035|-0.0745|-0.1245|-0.0915|-0.0955|-0.0725|-0.1015|-0.2355|-0.1695|-0.1075|-0.0765|-0.1135|-0.0885|-0.1635|-0.2375|-0.2305|-0.2355|-0.2015|-0.2395|-0.2385|-0.2175|-0.322|-0.313|-0.3375|-0.373|-0.327|-0.2774|-0.2684|-0.2394|-0.2044|-0.3134|-0.2945|-0.3396|-0.3406|-0.3606|-0.3083|0.0435|0.0945|0.0885|0.1275|0.1195|0.1255|0.1805|0.1905|0.1595|0.1195|0.0815|0.0765|0.0885|0.0485|0.0775|0.0615|0.1025|0.1445|0.2205|0.3258|0.2611|0.2375|0.1785|0.1515|0.1935||0.1495|0.1585|0.1915|||0.1924|0.2157|0.2277|0.2307|0.1887|0.2167|0.2132|0.1142|0.1972|0.2572|0.2701|0.2687|0.2746|0.2142|0.2152|0.2152|0.2432|0.2782|0.3084|0.2734|0.3096|0.3462|0.2817|0.2437|0.2637|0.3067|0.2785|0.3646|0.3595|0.2615|0.3075|0.4201|-0.0912|-0.0332|-0.0972|-0.0522|-0.1532|-0.2742|-0.2482|-0.3342|-0.3112|-0.3543|-0.2943|-0.2629||-0.1804|-0.1234|-0.1484|-0.0984|-0.1484|-0.1854|-0.1064|-0.0864|-0.1084|-0.2054|-0.1964|-0.2008|-0.2415|-0.2458|-0.2551|-0.1601|-0.1901|-0.2409|-0.1886|-0.2336|-0.1366|-0.1246|-0.1016|-0.1796|-0.2851|-0.2141|-0.1841|-0.204|-0.1466|-0.0646|-0.1616|-0.1593|-0.1565|-0.1697|-0.1793|-0.1772|-0.1676|-0.1706|-0.1676|-0.162|-0.2109|-0.1936|-0.1554|-0.1854|-0.2102|-0.2187|-0.2163|-0.1443||-0.1643|-0.1673|-0.1163|-0.1393|-0.1543|-0.1073|-0.0393|-0.0993|-0.1023|-0.1543|-0.1023|-0.1873|-0.2593|-0.3193|-0.3393|-0.2993|0.0963|0.1213|0.1743|0.1913|0.1613|0.2513|0.273|0.3021|0.3092|0.2299|0.1919|0.2289|0.2959|0.3164|0.2119|0.2469|0.2669|0.2349|0.1499|0.2069|0.1869|0.2199|0.2749|0.3079|0.3289|0.3089|0.3169|0.3979|0.4593|0.3806|-0.1257|-0.2407|-0.2157|-0.2277|-0.2763|-0.2827
05963|948986|/equities/betsson-b?cid=948986|MSCI_EU_SMALLCAP||-8.957|0.8395|6.6395|6.1395|5.4395|7.4395||7.7772|8.3191|8.2101|9.439|7.139||8.2545|7.6438|9.5321|2.6388|3.0388|2.5388|1.0388|2.4388|2.5388|5.5388|4.6388|2.8388|4.2388|4.7448|4.9448|5.0275|5.7195|5.7792|5.6592|4.8002|5.0002|||4.7002|4.5002|4.8002|2.9002|3.6002|5.0002|-0.2956|-0.8956|-1.1956|-2.7456|-3.9956|-5.0956|-4.8956|-6.6956|-7.3229|-7.1199|-7.7277|-8.9529|-7.6444|-7.9644|-9.8326|-9.2576|-8.8576|-10.5584|-9.9357|-10.5357|-9.8773|-9.9773|-9.7773|-13.5747|-13.9275|7.3144|5.6144|7.3144|7.2493|7.1437|6.3274|7.5274|4.8274|6.0274|-0.0214|-1.1214|-2.2214|-1.7214|-3.2514|-3.7214|-3.1214|-4.0214|-1.8514|-5.9414|-2.9214|-6.6214|-5.6214|-6.3214|-4.5614|-3.0214|-2.4214|-6.3214|-6.0214|-7.1214|-6.863|-7.863|-6.363||-8.663|-9.363|-8.763|||-9.563|5.5148|5.6148|4.2081|4.2081|4.5081|3.5095|2.5095|3.2095|3.9095|1.7095|1.2095|1.4395|2.5495|1.6095|1.1095|1.7095|4.6095|4.8095|6.3095|6.2095|6.6217|6.2164|6.1164|7.1164|6.8164|4.5164|7.2164|10.855|6.255|3.755|2.855|1.755|4.055|4.155|6.855|6.455|7.355|8.055|-0.6842|-0.2842|-5.1842|-7.6842|-5.6842|-7.5842|-6.9842|-8.1325|-7.3672|-7.1872|-8.3872|-10.1691|-9.2712|-10.1236|-7.8941|-11.0941|-7.1941|-7.9941|-10.9267|-11.1686|-9.8207|-7.3063|-6.903|-8.703|-7.403|-10.4255|1.6597|0.9597|4.4597|4.9597|6.6597|7.0597|7.6788|3.7788|6.2788|7.1788|7.2921|6.4321|7.3921|8.0968|5.8999|3.9399|4.2399|2.6399|4.4399||2.4399|0.9399|1.5399|1.9199|1.7799|2.2799|3.6799|2.7199|4.7799|5.5399|3.8999|6.9799|7.1399|7.2999|6.7399|7.0999|4.4599|4.9799|7.0999|8.9399|10.1399|10.7399|10.7807|11.2807|14.0674|13.3737|8.6537|8.0337|9.2937|7.9137|8.9337|11.2137|12.8697|9.6635|4.4835|2.3035|1.6835|5.4835|8.4435|5.3994|6.8994|7.9716|7.1573|-1.6779|-4.1779||-1.7779|-4.1779|-5.7779|-4.9779|-4.4779|-7.4779|-6.9779|-6.7921|-7.4852|-7.3852|-7.0852|-10.218||-6.718|-5.818
05964|6700|/equities/petropavlovsk|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05965|28232|/equities/first-derivatives-plc|MSCI_EU_SMALLCAP||87.5837|117.5837|105.5837|111.5837|135.5837|157.8707|152.2231|138.2231|180.3432||168.3432|151.9995|137.9995|149.9995|141.9995|95.9995|101.9995|121.9995|119.9995|85.9995|43.9995|39.9995|67.9995|29.9995|67.9995|63.9995|93.9995|89.9995|123.9995|161.9995|-36.8565|-56.8565|-82.8565|-92.8565|||-54.8565|-70.8565|-82.8565|-86.8565|-44.8565|-46.8565|-66.8565|-82.8565|-90.8565|-96.8565|-44.8565|-36.8565|-72.8565|-82.8565|-80.8565|-108.8565|-136.8565|-170.8565|-178.8565|-132.8565|159.6387|141.6387|125.6387|125.6387|125.6387|139.6387|135.6387|125.6387|137.6387|155.6387|176.9319|151.1752|167.1752|179.1916|147.1916|151.7685|129.5205|172.7537|146.7537|159.6004|137.6004|145.6004|163.6004|181.0595|171.0595|181.0595|193.5106|189.4869|204.5605|209.1164|187.1164|153.1164|183.1164|115.1164|125.1164|49.1164|49.1164|145.1164|177.1164|147.1164|145.1164|151.1164|173.1164||168.6849|180.0776|169.0418|||168.3889|152.3889|150.3889|120.3889|110.3889|136.3889|183.8766|-35.2742|-33.2742|-33.2742|-39.2742|-41.2742|-45.2742|-65.2742|-89.2742|-79.2742|-103.2742|-97.2742|-120.2742|-140.2742|-160.2742|-163.2742|-167.2742|-162.2742|-121.2742|-126.2742|-130.2742|-167.2742|-159.2742|-202.2742|-161.2742|-153.2742|-138.2742|-163.2742|-159.2742|-163.2742|-218.2742|-247.2742|-270.5563|-288.8262|-281.8262|-291.8262|-341.8262|-347.2514|-169.2982|-201.741|-183.741|-209.0127|-205.1151|-217.9057|-227.5619|-207.9381|-207.9381|-199.9381|-232.6201|-248.8937|-214.8937|-160.8937|-200.8937|-246.3263|-237.1403|-303.8148|-253.8148|-215.8148|-179.8148|-145.8148|-151.8148|-137.8148|-175.8148|-194.6831|-181.6887|-157.6887|-187.6887|-199.6887|-204.9101|-182.9101|-210.9101|-214.6112|-196.507|-170.507|-150.507|-142.507|-136.507|-190.507||-236.507|-205.1289|-189.1289|-241.1289|-249.2543|-238.8937|-226.2152|-214.0804|-223.5327|-215.9226|-230.5853|-222.0588|-234.0588|-252.5166|-252.5166|-230.5166|-213.4987|-203.6994|-183.6994|-193.6994|-213.0119|-205.0119|-212.0132|-202.9492|-220.2082|-216.7563|-196.7563|-178.7563|-206.7563|-124.7563|-150.7563|-162.7563|-212.7563|-281.6181|-212.6594|-162.6594|-174.6594|-160.6594|-130.6594|-184.6594|-178.6594|-184.6594|-216.6594|-294.6594|-269.8795|33.2224|57.2224|85.2224|180.2224|133.2224|250.2224|303.5804|218.1449|271.8546|245.024|208.557|190.557|190.557|138.557|128.557|128.557
05966|1090524|/equities/argo-blockchain|MSCI_EU_SMALLCAP||-2.4873|-2.4873|-2.4873|-2.6873|-2.7873|-2.4873|-3.2373|-3.5414|-3.4279||-3.4279|-3.6779|-4.2393|-3.9069|-3.5069|-3.5069|-4.3069|-3.3069|-3.5069|-4.0069|-3.5069|-3.5069|-4.5069|-4.5069|-4.9243|-4.9437|-4.9243|-5.0243|-5.3163|-5.0563|-5.3063|-5.1425|-5.1925|-5.6425|||-4.1925|-6.1925|-6.1307|-5.7807|-6.8807|-6.2824|-6.3024|-7.3024|-6.2066|-6.3066|-8.8573|0.054|0.054|1.554|1.854|2.554|2.454|1.814|4.054|3.754|3.554|6.554|5.774|5.154|3.074|4.054|3.554|4.754|6.554|6.754|7.254|7.654|6.054|8.004|-1.4866|-4.3066|-6.0866|-5.8801|-6.8445|-6.1606|-6.6517|-6.6351|-5.8351|-5.1351|-5.9351|-8.0851|-7.4351|-8.3351|-8.5866|-9.7866|-9.1629|-10.5699|-10.493|-11.793|-12.7367|-12.3111|-11.1111|-13.0401|-13.5834|4.0786|6.4536|4.9536|8.9536||7.8748|8.0748|8.4998|||5.6498|5.352|5.4967|5.0241|4.9861|4.9061|4.2861|2.7861|2.8261|2.3861|3.5361|3.0361|3.7861|4.1707|3.1563|1.8436|1.5436|1.5436|1.5336|1.7936|1.7936|1.4186|1.4186|1.5436|1.7436|1.4436|1.5936|1.5436|0.7936|1.5436|1.8436|2.9436|1.7636|1.6936|2.0436|1.9186|2.1686|2.0736|2.3936|2.5636|2.4186|2.7436|3.3436|2.8436|-1.1031|-1.3531|-2.1031|-2.1031|-1.8531|-1.7031|-2.1031|-2.1423|-1.9359|-1.9344|-2.4632|-2.2313|-1.7415|-1.9915|-1.9915|-1.3215|-1.8665|-2.0238|-2.2301|-2.2301|-2.3693|-2.4937|-2.2465|-2.2465|-2.0965|-1.9765|-2.7965|-1.9965|-1.8965|-1.4965|-2.0965|-1.9465|-1.8715|-2.1716|-2.2129|-2.256|-2.215|-2.0436|-2.2836|-1.5936||-2.1586|-1.6586|-1.6586|-2.1836|-2.26|-2.06|-2.4206|-2.5981|-2.6535|-2.5539|-2.4376|-2.5376|-2.2376|-2.4376|-3.2376|-3.2418|-3.3687|-3.6607|-3.7607|-4.1064|-4.1126|-4.3418|-4.8296|-4.9878|-5.542|-6.1244|-6.0544|-6.1944|1.7271|3.9271|5.7271|5.3801|5.9668|4.6576|3.8388|4.2388|4.2388|3.7388|3.9388|4.4388|3.2388|4.2388|4.6429|4.9029|4.6699|5.0912|3.5912|5.1902|-2.7651|-3.5651|-4.0335|-3.0538|-2.2487|-2.5598|-2.8598|-3.0078|-2.5078|-2.1078|-2.5078|-2.3828|-2.3078
05967|6838|/equities/sthree|MSCI_EU_SMALLCAP||31.3415|34.8415|33.3415|31.8415|32.8415|26.8415|32.8415|33.3415|34.8415||31.5184|33.339|33.839|30.339|38.839|29.339|28.839|28.839|33.339|31.839|31.839|28.839|27.339|24.339|31.339|35.839|37.839|39.408|41.8822|45.8822|44.8807|43.8807|37.3807|37.8807|||41.8807|40.3807|37.3807|37.3807|37.8807|40.3807|27.8807|27.8807|35.8807|39.8807|39.8807|37.3807|41.3807|32.8807|40.8807|42.8807|31.3807|28.3807|36.3807|30.8807|29.8807|24.3807|22.8807|22.3807|21.3807|30.8807|30.3807|33.8807|38.8807|46.239|39.239|43.239|47.6273|51.1273|45.1368|46.1368|50.948|59.2726|-5.8211|-6.8211|-9.8211|-12.8211|-27.3211|-26.8211|-24.3211|-34.8211|-37.8211|-43.3211|-43.3211|-48.8211|2.0123|3.0123|7.0123|6.5123|7.0123|3.0123|7.0123|9.0123|31.0123|26.0123|28.0123|25.5123|27.5123||36.0123|41.0123|42.5123|||44.5355|42.0355|45.5355|40.0355|42.0355|39.0355|42.0355|39.0355|39.0355|43.5355|45.5355|38.0355|41.0355|39.5355|35.5355|32.0355|26.0355|34.5355|34.5355|30.7202|27.2202|30.2202|25.2202|23.2202|27.2202|29.6762|26.6762|33.0014|38.8626|34.0973|32.1082|32.5564|35.0564|37.6182|39.7105|37.2686|39.8096|-16.8682|-18.8682|-17.8682|-26.8682|-26.3682|-29.8682|-29.8682|-33.5398|-32.5398|-29.8776|3.4557|9.4557|8.4557|1.4557|8.4557|4.4557|9.9557|5.4557|7.9557|7.4557|7.4557|13.4557|17.4557|28.4557|22.8389|18.3389|18.3389|18.8389|23.3389|26.3389|26.8389|37.5912|-5.5106|-5.0106|-3.0106|-7.5106|-5.0106|-8.5106|-9.0106|-13.0106|-19.5106|-18.0106|-15.0106|-11.0106|-8.0106|-11.5106|-20.5106||-21.5106|-20.0106|-20.5106|-19.5106|-21.0106|-11.0106|-8.0106|-8.5106|-8.5106|-8.0106|-7.0106|-6.0106|-4.0106|-14.0106|-15.0106|-15.0106|-14.0106|-19.0106|-15.5106|-12.0106|-12.5106|-8.5106|-9.5106|-8.5106|-15.5106|-13.5106|-11.0106|-6.5106|-18.5106|-21.5106|-22.0106|-22.0106|-20.5106|-29.5106|-29.5106|-29.8451|-35.2723|-31.6359|-36.6076|-35.1076|-33.6076|-36.9529|-32.9754|-37.5808|-38.5808|-42.0897|-43.4608|-40.3176|-45.4918|-44.8242|-47.675|-46.675|-45.3478|-22.8478|-16.8478|-23.3478|-27.8478|-33.8478|-30.8478|-25.8478|-26.3478
05968|6763|/equities/helical-bar|MSCI_EU_SMALLCAP||27.2933|27.7933|27.7933|34.8259|27.4455|35.6061|32.6473|28.1473|25.6473||19.6473|21.6473|16.1473|11.6473|15.6473|17.1473|13.1473|10.1473|10.1473|7.6473|2.8473|6.0473|6.0473|1.0473|10.6473|12.1473|13.6473|12.6473|12.6473|17.6473|18.7726|16.7726|19.8859|18.6014|||18.1014|18.1014|21.6014|19.6014|16.1014|13.1014|17.1014|18.1014|-0.2219|-0.7219|-3.2219|-6.2219|-4.7219|-3.2219|-0.7219|-3.2219|-4.2219|-11.8219|-10.4219|-11.2219|-16.2219|-16.4219|-12.8219|-12.4219|-10.4219|-8.0219|-9.4219|-10.2219|-12.2219|-18.4219|-19.0219|-23.691|-23.415|-21.9399|-21.9399|-24.5564|-22.7541|-22.3541|-25.0268|-27.7322|-26.7322|-22.2322|-21.1747|-21.2118|-18.8021|-25.4865|-17.9865|-22.9865|4.1409|2.1409|12.1409|12.1409|16.6409|17.9621|20.6801|18.4224|22.9138|21.0293|14.9808|10.4808|12.4808|14.4808|14.9808||18.4808|21.4808|22.9808|||22.9808|23.8785|29.7066|-5.8656|-7.8656|-10.3656|-14.8656|-26.4656|-26.6656|-25.4656|-27.7107|-29.2544|-27.6544|-40.4476|-35.6672|-31.6672|1.7895|2.7895|1.2895|2.7895|3.2895|13.2895|16.2895|18.2895|23.2895|20.2895|18.2895|24.7895|38.6272|26.4191|20.8415|20.3415|24.6434|22.6434|22.9436|28.4436|-1.5317|-11.5317|-15.5317|-19.7317|-21.5575|-18.6194|-25.8345|-16.0345|-11.7345|-14.2345|-16.4345|-19.0345|-17.4345|-22.2345|-21.505|-26.0889|-27.076|-29.6177|-25.9365|-22.4365|-21.9365|-30.9365|-23.8962|-24.792|-29.8534|-25.3534|-26.3534|-20.3534|-16.8534|-9.3534|-14.8534|-19.3534|-21.3534|-19.3534|-10.8534|-12.3534|-12.3534|-22.3534|-23.5042|-21.0042|-25.6713|-24.3892|-26.9941|-25.4941|-24.9941|-20.9941|-16.4941|-14.9941||-18.4941|-22.4941|-26.9941|-27.9941|-35.3009|-32.9199|-26.9199|-26.4199|-25.9199|-29.8984|-29.7057|-26.9159|-28.3677|-21.8677|-22.8677|-22.8677|-29.3677|-26.8677|-20.3677|-14.3677|-11.8677|-3.8677|-8.8677|-6.8677|-16.3677|-10.8677|-18.3677|-17.3677|-30.8677|-30.8519|-23.3519|-20.3519|-17.3519|-18.8519|-25.3519|-23.8519|-24.3519|-20.3519|-20.3519|-21.8519|-25.3519|-32.3519|-28.3869|-32.8869|-34.8869|-27.8869|-26.8869|-17.8869|-14.8869|-12.3869|-9.8869|-29.3869|-23.3869|-25.8869|-17.3869|-19.8869|-17.8869|-14.8869|-14.3869|-14.3869|-20.3869
05969|26009|/equities/nobia?cid=26009|MSCI_EU_SMALLCAP||-0.6406|-0.8006|-0.8406|-0.8706|-0.5006|-0.7526||-0.9106|-0.9506|-1.3206|-1.0426|-0.9526||-1.1926|-1.2611|-1.2851|-1.4265|-1.5044|-1.5572|-1.4798|-1.7144|-1.731|-1.7996|-1.4996|-1.2746|-1.3946|-1.5996|-1.8776|-1.6816|-2.1376|-2.3555|-2.3872|-2.3546|-2.7574|||-2.8774|-3.074|-3.166|1.5855|2.0305|2.0665|-0.6577|-0.3527|-1.1127|-1.6027|-1.5355|-1.4805|-1.5246|-1.6646|-1.5296|-1.7046|-1.5826|-1.9365|-1.9372|-1.7716|-1.7982|-1.7982|-2.0682|-2.3082|-2.398|-2.7184|-2.4134|-3.0046|0.7126|1.0626|0.7226|1.0226|0.4026|0.6026|0.1176|0.5326|0.0276|0.3026|0.2676|0.9726|1.3226|1.3626|1.1926|0.9726|1.1326|1.9626|2.3273|-0.2491|-1.1691|-1.6391|-1.7841|-1.9471|-1.7454|-1.9854|1.5407|1.2002|1.3844|1.3844|1.5144|1.4344|1.7077|1.3533|1.7433||1.595|1.205|1.435|||1.7675|1.4375|1.4175|1.8222|1.4254|1.4254|1.9175|0.6575|0.9725|1.2542|1.2977|1.0482|0.9682|1.0082|1.1782|1.0582|0.9832|0.7832|0.7782|0.9682|1.2632|1.2432|1.0482|1.0632|1.5732|1.1832|1.0732|1.6382|-0.2264|-0.6964|-0.5864|-0.2664|-0.5214|-0.3414|-0.2564|-0.3214|-0.4364|-1.7764|0.3355|0.4255|0.3205|0.3055|0.0505|0.9655|0.7155|0.6555|0.4705|0.2905|0.3905|0.4955|0.4805|0.6305|0.7405|1.4105|1.6002|1.1497|1.3891|-0.5013|-0.4513|-0.4363|-0.7213|-1.1263|-1.1273|-1.4301|-1.1765|-1.0415|-0.9115|-0.7315|-1.0315|-1.0965|-0.6215|-0.7865|-1.3515|-1.3092|-1.3044|-1.6229|-1.4883|-1.1558|-1.1453|-0.8803|-1.0353|-1.1953|-1.0953|-1.2451|-1.1251|-1.2493|-1.4648|-1.3225|-1.3839|-1.566|-1.4155|-1.3395|-1.4144|-1.6288|-1.5076|-1.5576|-1.2376|-1.6676|-1.7381|-1.4181|-1.4481|-1.5981|-1.7581|-1.4381|-1.4681|-1.2981|-1.0881|-0.6781|-0.9281|-0.9681|-2.2081|-3.509|1.4594|1.3025|0.9325|1.0325|1.4225|1.5925|1.0625|0.7925|0.7925|0.6025|1.0625|1.7025|2.0016|1.9516|-0.5915|-0.4515|-1.3815|-1.3039||-1.5749|-1.4421|-1.6246|-1.8695|-1.3617|-1.603|-1.4456|-1.7545|-1.6073|-1.7369|-1.9861|-2.0737||-1.4237|-1.0537
05970|958973|/equities/massolit-media-ab|MSCI_EU_SMALLCAP||8.206|8.79|7.2639|4.7209|4.3209|4.6209||4.9709|4.2209|3.2209|2.9709|1.0309||2.4709|5.7209|4.7209|3.4709|4.2709|4.7209|3.8709|3.3709|3.2709|3.0209|2.4709|2.9209|3.8709|5.8709|4.9709|3.5709|4.0209|4.5709|6.8209|4.0209|2.2709|||3.9709|4.1709|5.2209|5.1709|4.9709|5.3209|2.8209|3.3209|3.2209|4.0709|3.2709|4.4709|4.9709|3.6209|3.7209|5.8709|6.2209|4.0709|6.7709|10.4709|8.0709|9.9709|10.4209|5.7709|11.6709|10.6649|10.8684|10.8184|11.9493|8.0993|8.4824|8.1824|7.4324|7.2324|8.5824|6.9624|4.5824|5.6824|3.4824|2.3424|3.0224|3.5024|4.9224|6.9624|7.1282|7.8358|7.872|1.4281|1.0081|0.4481|1.6481|0.6881|1.6481|1.8281|2.9481|1.4881|2.4481|1.9481|3.1481|4.7481|4.7281|3.4481|4.0081||3.9481|4.2481|4.7881|||3.3481|4.1681|5.7081|4.6681|4.9081|5.5281|6.7223|5.2441|5.3641|5.1441|5.9323|6.5624|5.3624|7.1973|4.8373|4.9085|4.7885|5.0485|4.9485|5.3485|6.3306|5.7518|5.6173|4.1173|4.9598|3.9198|3.2198|4.9998|4.6598|3.7198|5.0198|5.4387|5.8452|5.0047|5.0874|5.6338|4.7509|5.8365|4.3339|-1.9347|-2.9147|-3.3547|-3.5347|-2.8147|-2.9747|-3.7147|-4.1663|-4.0604|-4.5926|-4.3018|-4.912|-5.28|-4.6572|-4.3972|-5.2572|-4.6202|-5.5358|-7.0509|-4.2087|-4.5586|-4.584|-4.2644|-3.7527|-3.7041|-4.1772|-4.1372|-3.4372|-2.9372|-3.8972|-4.096|-2.936|-2.036|-2.496|-2.476|-1.236|-1.556|-3.616|-3.516|-2.656|-1.796|-2.596|-3.236|-4.196|-3.256|-4.736|-4.9422|-5.6835|-5.2523|-4.1923|-5.6923|-4.6047|-5.2275|-4.6884|-4.4084|-5.0238|0.6122|1.7322|1.2522|2.5122|2.7122|3.9122|4.6322|3.7322|4.0722|4.4391|5.2042|4.9842|-0.2867|-0.2667|-1.2267|-2.3867|-2.9867|-2.2867|-3.4467|-4.2067|-3.6467|-3.3067|-3.6467|-5.3363|-4.4536|-4.3441|-4.9745|-4.1086|-3.2286|-4.7686|-4.6456|-4.5656|-4.7856|-5.5656|-5.4773||0.6883|0.2483|1.6283|3.0483|4.2683|5.3683|7.3378|-1.8085|-5.1485|-4.7085|-6.0285|-6.2762||-5.6745|-4.0145
05971|26097|/equities/fingerprint-cards|MSCI_EU_SMALLCAP||-0.156|-0.1631|-0.1657|-0.1717|-0.2037|-0.216||-0.1568|-0.1668|-0.1298|-0.2268|-0.2608||-0.2819|-0.3109|-0.0816|-0.1231|-0.1406|-0.1646|-0.1492|-0.1532|-0.1587|-0.1721|-0.1676|-0.1511|-0.1086|-0.1576|-0.1271|-0.1056|-0.1176|-0.1176|-0.0976|-0.0866|-0.0676|||-0.0376|-0.0976|-0.137|-0.1126|-0.1628|-0.1376|-0.1468|-0.1596|-0.1989|-0.1973|-0.1685|-0.1731|-0.1388|-0.1583|-0.1879|-0.1756|-0.1734|-0.2014|-0.2356|-0.1969|-0.2316|-0.2444|-0.25|-0.2721|-0.2372|-0.2692|-0.3079|-0.3142|-0.3403|-0.3343|-0.3506|-0.2476|-0.1736|-0.1231|-0.0836|-0.1526|-0.2696|-0.2535|-0.2905|-0.3228|-0.3336|-0.2326|-0.2296|-0.1896|-0.2511|-0.2666|-0.2531|-0.3036|-0.3896|-0.3975|-0.337|-0.388|-0.3843|-0.4358|-0.4261|-0.5229|-0.5145|-0.5035|-0.5003|0.0104|0.0339|0.1139|0.2329||0.2324|0.2464|0.2829|||0.2114|0.1154|0.1114|0.1724|0.4804|0.4414|0.7355|0.4895|0.3605|0.5662|0.3315|0.2078|0.2496|0.2449|0.18|0.167|0.1895|0.1816|0.1763|0.1468|0.214|0.1758|0.144|0.157|0.178|0.1318|0.1228|0.1724|0.1729|0.1227|0.1325|0.1527|0.1485|0.1739|0.2174|0.1476|0.1396|0.1184|0.1506|0.1594|0.1944|0.2844|-0.0894|-0.0658|-0.1398|-0.2238|-0.1696|-0.181|-0.1759|-0.1711|-0.1979|-0.1851|-0.1533|-0.1401|-0.1825|-0.1956|-0.2011|-0.2344|-0.2256|-0.1876|-0.172|-0.2232|-0.2749|-0.2759|-0.2918|-0.277|-0.2848|-0.3072|-0.3582|-0.2382|-0.1087|-0.2317|-0.2362|-0.317|-0.2297|-0.2457|-0.2652|-0.2701|-0.3333|-0.2801|-0.2076|-0.2736|-0.2951|-0.3261|-0.3689|-0.3553|-0.3678|-0.3383|-0.4381|-0.4433|-0.3352|-0.3432|-0.2921|0.0002|0.0777|0.1052|0.2107|0.2087|0.1997|0.1937|0.2447|0.2267|0.2547|0.2917|0.3537|0.2317|0.2307|0.2827|0.3657|0.2297|0.1302|0.0962|0.1557|0.1327|0.1002|0.2457|0.3217|0.3067|0.3207|0.4537|-0.0359|-0.1294|-0.0399|-0.0208|-0.1454|-0.2189|-0.2309|-0.2389|-0.2719|-0.3758||-0.3155|-0.3639|-0.3279|-0.3391|-0.4059|-0.3449|-0.3417|-0.4151|-0.4484|-0.3576|-0.2776|-0.3256||-0.2972|-0.3159
05972|964907|/equities/sto-se-co-kgaa|MSCI_EU_SMALLCAP||9.2807|9.7563|8.1737|10.2819|10.7021|11.4468|10.4964|12.1536|13.7536|10.6513|12.8513|12.6237||14.3819|18.5687|-6.8608|-8.2608|-8.2608|-9.0608|-9.6608|-10.8608|0.3625|0.5625|2.9625|3.5625|7.5625|6.3625|4.5625|4.1625|4.9625|4.9625|7.9625|8.9625|7.7625|||10.5625|11.225|12.3216|10.3216|10.7216|14.6242|9.6242|1.0243|3.2243|4.4243|5.2243|5.2243|7.2243|6.8243|4.2243|3.2243|2.0243|1.8243|2.4243|4.2243|8.0243|6.9825|7.0694|7.687|7.087|6.087|6.487|7.287|7.087|7.887|6.9975|6.7975|7.9975|8.9975|6.7975|6.7975|8.7975|8.3975|7.7975|8.6666|6.6666|9.2666|10.36|9.36|11.7889|11.7433|9.0896|5.8896|5.2896|4.8896|6.8896|4.8896|4.4896|5.2896|5.0896|6.4896|6.0896|8.2896|9.2896|6.8896|7.8896|5.0896|7.8896||8.3217|7.6487|8.8487|||7.8487|7.4487|9.8487|13.6541|-1.8598|-1.0597|-4.0597|-6.6597|-6.6597|-4.2597|-4.0597|-6.6597|-5.2597|-5.6598|-9.2597|-8.4442|-13.0046|4.5492|2.7492|3.5492|6.5492|5.5492|4.3492|4.9492|8.3492|11.3492|9.9492|11.1492|13.8304|7.4304|6.6304|11.0304|10.6893|10.8436|11.9263|-0.2905|-3.4905|-8.0905|-6.4905|-8.2905|-8.6905|-9.4905|-11.7403|-7.3403|-10.7403|-10.7115|-9.3572|-10.7191|-9.3574|-8.3574|-5.1574|-5.3574|-4.3574|-3.9574|-5.5574|-5.5574|-8.1574|-5.7574|-9.1574|-5.9574|-4.3574|-5.7574|-10.1574|-12.1526|-10.514|-13.0378|-9.6976|-9.1338|-8.7338|-9.5338|-3.3338|-2.5338|-4.3338|-3.5338|-1.1338|-8.5338|-6.3338|-7.7338|-7.5338|-8.3338|-8.5338|-4.3338|-2.7338|-8.5338|-9.7338|-10.3338|-9.9338|-9.1338|-4.9338|-12.1338|-12.5598|-12.9331|-11.5986|-8.5986|-9.7986|-14.3762|-9.7163|-8.9163|-11.3163|-9.8181|-7.9125|-7.7125|-8.4806|-8.6832|-6.6832|-5.6832|-8.6832|-9.9895|-8.1895|-7.9895|-5.3895|-4.3895|-5.3895|-8.9895|-8.1895|-6.1895|-5.5895|-5.7895|-9.7895|-10.1895|-11.1895|-13.2217|-13.4352|-11.0786|-11.4786|-8.6786|-12.6786|-15.3541|-13.2069|-13.2069|-16.0069|-15.9855|-15.0505|-15.0672|-11.1858|-12.1954|-11.3171|-11.1195|-6.1195|-9.7195|-10.1195|-10.9994|-11.2622|-7.8622|-6.2622|-5.2622
05973|948980|/equities/ctt-correios-de-portugal-sa?cid=948980|MSCI_EU_SMALLCAP||0.0222|0.0322|0.0122|0.0222|0.0922|0.0622|0.0622|0.1122|0.1622|0.1622|0.1822|0.2122|0.1147|0.1122|0.1422|0.1522|0.1522|0.2122|0.2044|0.2511|0.2311|0.2411|0.2048|0.202|0.2557|0.2357|0.2555|0.2132|0.2232|0.2182|0.2005|0.2378|0.2073|0.2336|||0.2236|0.2136|0.2136|0.2336|0.2336|0.3493|0.3175|-0.1364|-0.1502|-0.1202|-0.0502|-0.0802|-0.1002|-0.1202|-0.1102|-0.1002|-0.1302|-0.1471|-0.1571|0.0429|0.0529|0.0629|0.0729|0.1029|0.1229|0.1129|0.1101|0.1301|0.1301|0.0701|0.0801|0.1001|0.0801|0.1001|0.0801|0.1401|0.1434|0.1332|0.1274|0.1074|0.1174|0.1074|0.1174|0.0874|0.0874|0.1374|0.1399|0.1685|0.15|0.09|0.1|0.09|0.06|0.1|0.1602|-0.0016|-0.0216|-0.0416|-0.0416|-0.0016|-0.0316|-0.0216|-0.0616||-0.0716|-0.1216|-0.1323|||-0.0916|-0.1016|-0.1016|-0.1316|-0.0816|-0.1016|-0.0816|-0.1016|-0.1116|-0.1316|-0.0616|-0.0916|-0.1129|-0.1176|-0.1059|-0.1059|-0.1059|-0.0994|-0.1194|-0.1294|-0.123|-0.133|-0.123|-0.153|-0.133|-0.123|-0.133|-0.133|-0.153|-0.133|-0.133|-0.143|-0.153|-0.233|0.0779|0.1379|0.1671|0.1434|0.1816|0.1812|0.1884|0.1784|-0.0175|-0.0075|-0.0975|-0.0975|-0.0175|-0.0175|-0.0075|-0.0275|-0.1275|-0.1075|-0.1275|-0.1575|-0.1775|-0.215|-0.2083|-0.2376|0.0325|0.1625|0.1717|-0.102|-0.092|-0.142|-0.1285|-0.0685|-0.0985|-0.0885|-0.1185|-0.1085|-0.0585|-0.0485|-0.0685|-0.0685|-0.0885|-0.0985|-0.1285|-0.0885|-0.0385|-0.0385|-0.0485|-0.0385|-0.0285|-0.0285||-0.1085|-0.1285|-0.1332|-0.1632|-0.2008|-0.1353|-0.1309|-0.1483|-0.1531|-0.1434|-0.146|-0.1539|-0.1571|-0.1601|-0.174|-0.1661|-0.1735|-0.2044|-0.2156|-0.1856|0.1246|0.1421|0.1421|0.1725|0.0925|0.1125|0.1325|0.1156|0.139|0.1277|0.1302|0.1503|0.1275|0.1282|0.1382|0.1082|0.1382|0.1241|0.1241|0.1216|0.1316|0.1401|0.1401|-0.0261|-0.0261|-0.0361|-0.0061|-0.0361|-0.0461|-0.0261|-0.0461|-0.0761|-0.0961|-0.1161|-0.1061|-0.1161|-0.0861|-0.1061|-0.0961|-0.1161|-0.0761
05974|32421|/equities/volex-group|MSCI_EU_SMALLCAP||36.9356|34.9356|35.66|39.8436|30.8436|39.4707|39.6704|39.4115|41.3484||44.3615|44.2067|31.7067|40.2067|41.2651|34.2651|34.7651|39.7651|49.1556|47.5896|-0.4428|-6.4428|-21.4428|-31.4428|-39.4428|-37.4428|-34.4428|-37.4428|-39.089|-36.589|-41.089|-36.6764|-35.1764|-34.6764|||-26.6764|-31.6764|-28.6764|-31.6764|-22.1764|-17.6764|-26.6764|-29.6764|-30.1764|-29.1764|-34.1764|-38.1764|-34.1764|-34.6764|-34.1764|-30.1764|-32.6764|-35.1764|-32.6764|-34.1701|-31.1701|-37.4822|-33.0093|-30.0093|-36.5219|-35.58|-45.6226|16.651|22.151|23.651|23.151|23.151|22.151|27.151|25.017|24.517|25.017|27.017|22.017|24.517|22.017|25.017|23.017|19.517|23.017|23.517|26.017|21.017|18.017|16.017|15.017|14.517|23.017|20.017|17.517|8.017|10.017|16.017|10.517|7.517|16.017|15.017|23.517||27.017|33.517|36.017|||31.017|34.017|34.517|37.017|38.5005|48.3131|46.1572|34.0156|30.0156|28.0156|33.5156|39.8414|39.3414|38.3414|36.3414|40.3414|33.8414|35.8414|29.3414|42.3414|42.8793|46.8906|-15.9613|-12.9613|-10.9613|-11.4613|-11.4613|-13.4613|-17.4613|-23.4613|-26.9613|-21.9613|-31.9613|-27.9613|-28.9613|-24.9613|-27.4613|-31.4613|-30.9613|-32.4613|-30.9613|-33.4613|-34.4613|-28.4613|-32.4613|-39.299|-36.6213|-31.1213|-29.1213|-33.6213|-39.8681|-34.3757|-35.1703|-31.6703|-41.1703|12.8551|7.8551|0.8551|6.8551|13.8551|16.8551|18.3551|16.8551|13.8551|23.8551|18.3551|20.3551|23.8551|12.8551|16.8551|25.3551|25.3551|18.8551|19.3551|17.3551|18.3551|21.8551|23.8551|22.3551|23.8551|24.3551|27.3551|25.3551|21.3551||18.3551|20.8551|19.3551|18.8551|18.3551|24.3551|27.8551|35.3551|37.3551|46.5056|32.9002|31.9002|28.4002|31.9002|38.5124|27.4937|22.9937|23.4937|29.5734|27.526|28.5137|27.5137|28.4191|25.4191|24.9191|29.4191|23.4191|30.4191|21.4191|22.4191|25.9191|30.9191|26.9191|27.4191|20.4191|21.4191|19.4191|30.9191|30.4191|28.4191|24.9191|23.4191|28.4191|28.9191|19.4191|22.4191|24.9191|27.4191|22.9191|20.9191|24.4191|26.9191|31.4191|32.9896|28.2841|28.2841|27.2841|28.2841|25.2841|27.7353|28.3353
05975|1163795|/equities/flex-lng-ltd?cid=1163795|MSCI_EU_SMALLCAP||1.3833|1.4325|1.3328|1.2128|1.1433|0.9933|1.2381|1.4434|1.1688|1.0987|1.2874|1.3188|-0.3235|-0.3835|-0.0235|-0.2435|-0.2935|-0.4935|-0.4335|-0.5935|-0.6035|-1.0135|-0.8835|-1.0835|-1.2135|-0.9535|-0.7235|-1.0735|-0.8335|-0.7935|-0.6835|-0.5035|-0.0935|-0.4735|-0.7135||-0.9635|-1.1735|-1.4394|-1.2992|-1.3792|-1.1592|-1.3292|-1.1759|-1.2959|-1.1459|-0.9859|-0.9359|-1.0359|-1.0659|-1.0659|-1.1659|-1.4659|-1.6259|-1.7059|-1.1459|-1.3159|-1.3559|-2.1859|-2.2032|-2.0319|-2.4063|-1.736|-1.556||-1.416|-1.226|-1.936|-2.056|-1.746|-2.336|-2.6023|-2.5981|-1.8156|-1.7919|-2.0566|-1.2641|-1.2141|-0.7941|-0.8741|-0.5841|-0.8141|-1.2041|-1.2341|-1.7841|-1.6141|-1.6046|-1.9487|0.2284||0.7684|0.6684|0.4884|0.9284|1.3284|1.7584|1.4593|1.8176|1.4243||0.4643|0.5943|0.9543|1.2543||1.4843|1.648|1.428|1.7875|-0.2891|-0.6691|-0.8791|-1.1191|-1.6891|-1.8901|-1.5368|-1.9268|-2.095|-2.1011|-2.0235|-1.7956|-2.0956|-1.8584|-2.4802|0.4416|1.7259||1.6549|1.2963|1.5453|1.8342|1.2863|1.5752|1.864|1.5652|1.1569|1.1469|0.7784|1.0174|1.6051|1.6916|1.9543|1.5459|1.3268|0.9981|1.0877|1.1475|1.3666|1.2869|0.9682|1.1475|1.2969|1.9642|1.9849|1.9708|2.223|1.9687|2.0149|2.1045|-0.2054|-1.0321|-1.1118|-1.8986|-1.8456|-2.287|-1.5302|-1.1118|-1.4007|-1.4704|-1.4903|-1.6397|-1.8389|-1.869|-1.7296|-1.6499|-1.8491|-1.5304|-1.9786|-1.8036|-1.9734|-1.5651|-1.9336|-2.0133|-2.18||-1.8296|-2.3145|-1.9057|-1.1089|-1.3878|-1.8858|-2.1203|-1.9901|-1.5817|-2.0001|-1.7411|-1.9801|-2.0698|0.8531|1.0723|1.2117|1.142|1.8193|2.1797|1.8411|1.5323|2.0899|1.449|1.5686|1.6582|-0.0291|-0.786|-0.7661|-0.7063|-0.9155|-1.4135|-1.1047|-1.0151|-0.7263|-0.6167|-0.9255|-0.3777|-0.5071|-0.6765|-1.0649|-0.9155|-1.0549|-0.7462||-0.8358|-0.9653|-1.1645|-1.5928|-2.0736|-1.9067|-1.9863|-1.7537|-1.3951|-1.6939||-1.2258|-1.0564|-1.3254|-1.9429|-2.1819|-2.2136|-2.3884|-2.0896|-2.1692|-2.229|-1.721
05976|948751|/equities/sonae?cid=948751|MSCI_EU_SMALLCAP||-0.0276|-0.0313|-0.0213|-0.0313|0.0211|0.0211|0.0225|0.0166|0.0145|0.022|0.0231|0.0167|0.0137|0.0167|0.0213|0.0223|0.0279|0.0296|0.0215|0.0231|-0.0073|-0.0073|-0.0273|0.0033|0.0133|0.0133|0.0133|0.0133|0.0133|0.0133|0.0033|0.0133|0.0282|0.0215|||0.0115|0.0115|0.0115|0.0115|0.0115|0.0015|0.0115|0.0015|0.0015|0.0215|0.0115|0.0315|0.0376|0.0319|0.0219|0.0372|0.0372|-0.0196|-0.0196|-0.0196|-0.0296|-0.0196|-0.0196|-0.035|-0.025|-0.015|-0.015|-0.015|-0.015|-0.0162|-0.0262|-0.0162|-0.0162|-0.0226|-0.0326|-0.0276|-0.0176|-0.0176|-0.0176|-0.0176|-0.0076|-0.0076|-0.0076|-0.0076|-0.0076|-0.0076|-0.0176|-0.0076|-0.0176|-0.0192|-0.0192|-0.0192|-0.0155|-0.0206|-0.0147|-0.0152|-0.0152|-0.0171|-0.0271|-0.0271|-0.0212|-0.022|-0.012||-0.022|-0.0245|-0.0272|||-0.028|-0.028|-0.028|-0.038|-0.038|-0.028|-0.008|-0.028|-0.038|-0.0384|-0.0388|-0.0392|-0.0396|-0.0401|-0.0407|-0.0414|-0.0421|-0.0474|-0.0274|-0.0274|-0.0174|-0.0274|-0.0474|-0.0474|-0.0474|-0.0388|-0.0554|0.025|0.035|0.035|0.025|0.035|0.015|0.015|0.025|0.035|0.03|0.0243|0.0243|0.0243|0.0143|0.0243|0.0043|0.0143|0.0143|0.0043|0.0143|0.0243|0.0243|0.0243|0.0243|0.0343|0.0526|-0.0294|-0.0294|-0.0399|-0.0304|-0.041|-0.0284|-0.0296|-0.0196|-0.0396|-0.0401|-0.0407|-0.0413|-0.0241|-0.0341|-0.0388|-0.0388|0.005|0.015|0.035|0.025|0.025|0.035|0.015|0.005|0.005|0.015|0.025|0.035|0.035|-0.0081|-0.0081||-0.0181|-0.0381|-0.0281|-0.0381|-0.0181|-0.0381|-0.0335|-0.0372|-0.0397|-0.0352|-0.0308|-0.0362|-0.0362|-0.0362|-0.0475|-0.0489|0.0079|0.0179|0.0379|0.0179|0.0279|0.0479|0.0379|0.0379|0.0393|0.0675|0.0356|0.0307|0.0206|0.0206|0.0306|0.0406|0.0462|0.029|0.039|-0.004|-0.034|-0.034|-0.024|-0.024|-0.024|-0.0289|-0.0307|-0.0407|-0.0413|-0.042|-0.0378|-0.0403|-0.0359|-0.0432|-0.0332|-0.0232|-0.0432|-0.0432|-0.0332|-0.0432|-0.0332|-0.0432|-0.0332|-0.0132|-0.0332
05977|1072992|/equities/fjordkraft|MSCI_EU_SMALLCAP|||-3.1568|-2.9853|-3.392|-2.9682|-2.9182||-2.8682|-1.9182|-0.9182|-1.4182|-2.1182||-1.9682|-2.7682|-3.3182|0.3202|2.5202|2.1202|1.2202|0.7702|1.0202|0.7202|0.9702|0.6202|1.1202|0.7202|1.0202|1.8202|2.0202|2.7202|3.0202|3.3644|2.8644||||3.3544|3.1544|2.1544|1.6744|1.7944|2.6344|3.186|2.7153|1.9553|1.6953|1.6153|1.5753|1.9353|2.4553|2.2553|3.0753|3.1153|3.6326|4.2184|3.9027|-0.5226|-1.0626|-2.1826|-2.0226|-2.8626|-3.0626|-2.7826|-2.6826|-3.5626|-4.5298|1.2048|1.0648|1.1648|0.7448|1.3048|0.9648|1.2448|1.2248|1.6248|2.1248|2.9648|3.3101|3.3301|3.8757|3.6135|2.8535|3.6493|2.2893|2.0293|2.1293|1.6293|1.8893|2.1293|3.0893|1.9493|1.7893|1.9893|1.9293|2.5893|1.5093|1.0893|1.3893||2.7893|2.2093|2.8893|||3.9247|3.5075|3.6839|3.0776|3.1174|3.2215|3.1506|-0.1067|-0.3467|-0.2267|-0.4067|-1.1267|-1.4267|-1.4067|-1.1667|-1.2067|-2.1467|-1.9757|-1.8557|-1.9157|-1.8557|-1.7557|-1.8157|-1.5957|-0.9957|-0.9557|-1.7157|-1.4757|-1.9357|-2.1357|-1.9557|-1.6957|-1.4157|-1.7157|-2.2357|-2.0157|-2.8557|-4.0957|-2.2452|-2.711|-2.231|-2.7533|-2.9086|-2.1886|-2.7886|-2.0686|-2.5329|-2.474|-1.954|-2.294|-2.4393|-2.0193|-2.1193|-1.7993|-2.3993|-2.9393|-2.6703|-3.4948|0.2218|0.7818|2.9418|2.6126|2.1326|2.0126|1.6126|2.0726|2.5795|2.7083|2.2826|1.9207|2.7574|2.0438|2.5887|2.5402|2.3202|2.6733|2.2533|1.7933|2.2333|2.4333|2.2733|2.2533|2.6933|2.2933|2.0533|1.6333|0.6933|1.0933|1.1333|0.1133|0.6333|2.2933|1.7333|2.0844|1.6444|2.1937|-0.4036|-0.4036|-1.1636|-1.0436|-1.2036|-1.3236|-1.3636|-1.2636|-1.2436|-1.3236|-0.8436|-0.7836|-0.6636|-1.1036|-0.9436|-1.1836|-1.2036|-1.4836|-1.9936|-2.2123|-2.3871|-2.1071|-2.5657|-2.0735|-2.4135|-2.5994|-2.4148|-1.9348|-2.0748|-2.1548|-2.5548|-1.8748|-2.6348|-2.9482|0.9903|1.4303|2.1703|2.4903|1.9103|2.5103|2.2958|2.8153|2.4753|2.6353|2.837|2.3211|2.7934|2.7527|2.4327|3.3153
05978|989941|/equities/sligro-food-group?cid=989941|MSCI_EU_SMALLCAP||0.2833|0.2033|0.1433|0.1633|0.1633|0.2433|0.114|0.264|0.234|0.2711|0.2197|0.2797|0.3197|0.3513|0.4213|0.279|0.299|0.279|0.3383|-0.1005|-0.2805|-0.4205|-0.3805|-0.5928|0.2377|0.2777|0.2977|0.3777|0.3352|0.3452|0.2869|0.3869|0.3271|0.4171|||0.4371|0.5485|0.3527|0.483|0.4501|-0.2972|-0.4072|-0.4758|-0.4876|0.0694|0.0394|0.2694|0.1894|0.2294|0.5194|0.4794|-0.0538|-0.2538|-0.4438|-0.4438|-0.5144|-0.5144|-0.5216|-0.5919|-0.2819|-0.2819|-0.3919|-0.3019|-0.3219|-0.5719|-0.5309|-0.6309|-0.8076|-0.5369|-0.4569|-0.5769|-0.6732|-0.473|-0.4951|-0.4351|-0.5951|-0.5846|-0.5406|-0.4524|-0.4339|-0.5139|-0.5626|-0.6904|-0.5704|-0.8226|-0.5388|-0.6688|-0.5409|-0.4171|-0.4208|-0.5408|0.1709|0.3009|0.3209|0.4009|0.4209|0.3747|0.3947||0.1758|0.1758|0.1758|||0.3358|0.3358|0.4658|0.5058|0.3958|0.5458|-0.2623|-0.3023|-0.2423|-0.2823|-0.4823|-0.6323|-0.5848|-0.5608|-0.4808|-0.6208|-0.6908|-0.5685|-0.6885|-0.4885|-0.5685|-0.6485|-0.6296|-0.7296|-0.7096|-0.7329|-0.5766|-0.6666|-0.7066|-0.8167|-0.7769|-0.7369|-0.8569|-1.1137|-0.9034|-0.7034|-0.7234|-0.8834|-0.9834|-1.1134|-1.2705|-1.3327|-1.3631|-1.4601|-1.5022|-1.0622|0.7496|0.7496|0.6163|-0.0263|-0.2563|-0.0263|-0.0463|-0.5163|-0.4763|-0.5563|-0.6663|-0.6337|-0.6974|-0.7793|-0.5871|-0.7871|-0.6845|-0.7628|-0.7131|-0.9324|-0.6465|-0.6372|-0.5476|-0.8376|0.3755|0.2055|0.2255|0.5555|0.5702|0.1802|0.2702|0.2702|0.3302|0.4702|0.5747|0.5474|0.3905|0.3366||-0.0545|-0.0345|-0.1945|-0.2145|-0.4845|-0.4445|0.0248|0.0648|0.2148|0.2148|0.2148|0.5348|0.4928|0.3728|0.4328|0.4128|0.2728|0.4528|0.6428|0.7498|0.7898|0.5686|0.6518|0.495|0.455|0.605|0.8189|0.4532|0.5261|0.4261|0.5061|0.4557|0.6441|0.5405|0.4805|0.3605|0.2105|0.4205|0.4405|0.4605|-0.0646|-0.0146|-0.1246|-0.5246|-0.524|-0.5522|-0.5236|-0.4695|-0.39|-0.4723|-0.2225|-0.1925|-0.0725|-0.1125|-0.2425|-0.3225|-0.3225|-0.3025|-0.3025|-0.1525|-0.3625
05979|994298|/equities/creades-ab|MSCI_EU_SMALLCAP||3.3315|3.9315|5.4815|5.6544|5.3577|5.903||4.8228|5.5253|5.142|6.0605|-0.9683||-0.9683|-0.5183|-3.2183|-6.0183|-2.7183|-2.6183|-5.6683|-4.9183|-5.112|-6.2772|0.0119|1.1119|1.7619|1.7119|1.2619|4.3619|5.0119|4.4686|4.9686|4.5686|4.2186|||5.8186|5.2428|4.4158|4.2658|4.3158|4.4658|3.8658|3.9658|1.9658|5.3658|5.3343|4.8658|5.5593|4.8659|6.9621|4.8698|5.2697|5.6698|4.9698|6.9775|-2.2739|-1.9239|-1.6239|-2.4239|-2.1239|-2.9239|-4.2739|-4.3739|-2.7239|-2.4239|-3.0739|-2.7739|-3.4239|-3.0239|-3.6239|-1.7739|-2.5239|-2.9739|-2.9739|-1.4739|-1.1739|-0.6239|-1.5239|-1.7239|-2.2239|-2.0739|-5.4239|-6.0239|-9.2224|-5.7724|-7.0724|-6.8082|-5.8924|-7.2888|2.0624|0.8624|1.2624|2.6124|3.4124|2.1624|3.6124|2.1124|3.3124||5.3124|5.3582|5.5286|||6.1512|5.9296|6.0296|6.0135|5.3632|6.4132|8.4119|5.2821|5.3821|6.3321|7.1856|6.515|6.915|5.065|1.965|2.415|3.665|4.165|4.565|5.815|6.9848|5.9348|5.3348|3.9848|5.6848|4.8348|2.3848|6.2348|8.4137|6.1399|6.4899|7.4399|5.4899|5.5899|6.5399|7.3665|-1.8105|-5.5105|-3.8605|-3.2605|-3.1105|-2.9105|-4.1605|-3.0105|-4.8105|-5.1105|-5.9605|-5.3605|-5.9605|-6.9033|-8.2607|-5.8107|-2.6107|-1.1607|-4.2107|-3.7107|-4.7107|-4.6107|-3.7107|-3.0107|-4.0607|-5.3107|-5.9618|-5.602|-5.4606|-6.1732|-5.6232|-4.7232|-5.9232|-6.598|-6.0386|-5.0885|-6.4956|-6.9035|-6.0666|-6.6166|-7.4129|1.6354|2.4854|3.8354|4.8354|3.8854|3.8854|6.4854|6.031|-0.0869|-2.3369|-3.1869|-4.2869|-5.8521|-4.8218|-5.4353|-4.7615|-5.7988|-4.058|-3.308|-2.558|-4.308|-5.308|-5.5005|-4.967|-5.067|-5.5979|-4.4479|-2.6979|-2.7479|-2.9979|-1.5979|-0.7479|-2.7979|-3.0979|-3.2979|-2.9979|-3.8979|-5.3479|-3.4479|-4.3479|-4.2479|-5.3979|-6.6644|-4.8493|-6.9826|-6.3473|-4.7226|-4.6726|-3.2726|-3.8726|-4.0726|-4.7226|-6.2226||-6.3696|-7.319|-6.4294|-8.4077|-7.7034|-6.8034|-8.2343|-8.18|-9.18|-10.3186|7.037|6.8578||6.1432|6.0932
05980|28057|/equities/johnson-service-group-plc|MSCI_EU_SMALLCAP||18.4121|16.4236|15.0236|19.4878|17.2424|18.5811|15.3989|17.7199|19.6377||15.8641|18.4046|16.8451|-4.0969|-3.2969|-5.6969|-2.4969|-3.0969|-2.6969|-2.6969|-7.8969|-6.0969|-9.6969|-10.6969|-12.6077|-14.753|-12.5211|-12.976|-11.776|-10.776|-11.576|-9.976|-8.576|-12.976|||-10.176|-10.776|-12.576|-11.576|-11.176|-10.176|-13.576|-16.3178|-16.7443|-19.16|-16.6225|-15.6649|1.3485|5.1485|2.7484|7.3485|7.7484|2.1485|7.1485|7.7484|8.1485|9.9485|8.3485|8.1485|8.1485|7.7484|7.7484|7.3485|10.1485|7.9485|8.1485|4.1485|5.5485|7.9485|5.7484|5.1485|5.3485|8.1485|7.1485|11.5485|11.0882|13.0292|12.6867|12.0202|10.2202|9.2202|7.4201|9.0202|12.0202|9.2202|9.6201|5.2202|8.2202|7.0202|8.8202|6.4201|8.6201|8.8202|9.6201|9.0202|9.6201|7.6201|8.4201||9.8202|9.4201|9.6201|||13.6201|13.8545|13.1365|13.1695|12.4994|12.2662|11.4662|11.6188|8.2188|7.8188|6.2188|4.2188|4.0188|3.4188|5.2188|8.0188|6.6188|8.4188|8.8188|6.0188|5.6188|7.0188|10.0188|8.4188|10.2188|12.0188|9.6188|11.6188|10.0188|6.6188|9.6188|6.4188|1.8188|1.2188|3.2188|5.0188|2.6188|3.8188|2.8188|3.2188|1.4188|1.6188|2.8188|4.0188|7.8188|6.4188|4.4188|4.2188|8.8188|7.4188|5.8188|7.0188|9.6188|11.6188|9.2188|9.4188|8.4188|7.0188|6.8188|7.4188|10.0188|14.332|10.1703|8.5703|9.5703|11.5703|12.3703|14.0728|11.6728|12.0728|13.4837|14.4246|14.1684|13.1684|14.1684|14.7684|11.7684|10.5684|18.9684|10.5151|12.3101|10.0667|9.9628|9.7628||7.5628|6.9628|9.3628|9.5075|9.8306|9.3617|7.5617|6.3617|6.9617|7.1617|4.9617|6.5617|5.3617|5.3617|5.7617|7.1617|7.5617|2.7617|4.7617|7.1617|9.3617|10.3617|12.0269|10.4174|9.4174|11.2174|11.3171|13.0634|10.7156|10.1156|15.6507|-7.2653|-6.8653|-8.0653|-8.0653|-9.2653|-10.0653|-8.4653|-6.8653|-6.2653|-7.8653|-7.6653|-7.2653|-9.6653|-10.297|-11.4811|-11.8234|-10.6812|-9.8812|-9.4812|-8.2812|-9.0812|-9.0812|-9.4812|-7.6812|-8.8812|-8.6812|-12.4812|-11.4912|-10.8912|-9.4912
05981|968997|/equities/garo-ab|MSCI_EU_SMALLCAP||-0.8922|-3.0422|-2.6422|-4.0422|-2.0922|-1.7422||-2.4922|-1.9422|-2.3422|-3.1922|-2.0422||-1.8922|-1.9422|-2.7922|-3.6422|-4.3691|-3.4351|-4.3612|0.6522|0.5522|1.2022|1.8522|1.9522|3.0022|2.8522|2.5522|3.1522|4.0522|3.0522|4.1022|4.3025|3.8055|||3.8195|4.5694|3.7522|3.2322|5.298|4.3015|3.0015|2.4415|1.5615|2.2615|2.5015|2.7415|2.8415|2.6815|3.7015|3.7615|3.0615|3.0615|3.7415|5.8815|5.915|-0.6797|-1.1797|-2.4397|-2.0597|-2.1397|-2.2597|-4.3597|-3.6663|-3.3139|-3.6539|-4.0643|-4.6188|-4.2388|-4.8609|-4.6887|-5.7719|-5.8521|-6.3468|-6.3109|-6.1077|-6.563|-8.5244|-3.0582|-3.4582|-3.6382|-4.5982|-4.7182|-4.7703|-5.4236|-5.2974|-5.5737|-5.2531|-6.1645|-5.5494|-6.7383|-6.0801|1.1229|1.5429|0.0829|0.8429|1.4429|3.8229||4.2029|4.6229|4.0829|||4.6829|5.3829|5.1229|6.8354|5.1427|5.863|5.9822|4.0452|3.1252|4.1652|5.0452|6.2769|4.8332|5.1858|4.7875|5.7006|4.8169|4.9369|5.8499|-0.5173|-0.1173|-1.4573|-0.7173|-2.4973|-2.9173|-4.2173|-4.8973|-4.0373|-2.7773|-6.0173|-6.9058|-1.7834|-2.7634|-2.4434|-1.9234|-1.8434|-1.8434|-2.5034|-3.4434|-4.4234|-5.3326|-4.3507|-5.203|-4.2414|-4.2414|-4.1014|-5.2459|-4.9733|-5.1559|-5.4121|-5.2572|-3.3772|-3.3772|-3.2172|-4.9772|-3.9772|-4.4972|-5.0572|-4.8172|-3.1772|-3.6172|-4.8172|-5.9302|-5.9736|-6.0851|-6.6901|-5.9568|-6.2931|-6.5356|-7.2629|-6.2319|-5.4319|-7.031|-7.2522|-6.7746|-5.3952|-7.3591|-5.9051|-6.6373|-6.4433|-5.8933|-5.1933|-5.6933|-6.3433|-6.6433|-8.5533|-10.0265|-9.034|-6.434|-8.084|-8.334|-6.634|-7.384|-8.8645|1.0005|1.0005|1.2005|1.8505|2.9005|2.1005|3.5505|1.7505|2.8005|3.9505|3.6005|3.9005|4.4505|5.2505|7.6505|-0.5703|-3.4203|-3.1703|-0.7703|-3.2703|-2.8203|-4.7703|-3.6703|-1.0703|-5.6703|-6.2864|-6.371|-7.5428|-5.3561|-3.1561|-3.1561|-2.3561|-5.0561|-4.4061|-5.4561|-6.2039||-5.6461|-5.8178|-6.6976|-7.4307|-7.0896|-6.9413|-7.3716|-6.4216|-7.9216|-6.3296|-8.3079|-5.7111||-5.1611|-5.6111
05982|989871|/equities/nobina-publ-ab?cid=989871|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05983|976471|/equities/global-dominion-access-sa|MSCI_EU_SMALLCAP||0.1144|0.1244|0.1544|0.1912|0.2039|0.1865|0.1825|0.1875|0.2172|0.2555|0.2158|0.2158||0.2458|0.307|-0.1014|-0.1314|-0.0514|-0.0114|-0.1114|-0.1764|-0.1831|-0.2081|-0.2251|-0.2089|-0.1439|-0.1089|-0.1039|-0.1489|-0.1589|-0.1339|-0.1039|-0.0839|-0.1789|||-0.1089|-0.1239|-0.1839|-0.1839|-0.1839|-0.1839|-0.1889|-0.1939|-0.2439|-0.2944|-0.2327|-0.1727|-0.2077|-0.1777|-0.1627|-0.1027|-0.1427|-0.1377|-0.0977|-0.1077|-0.0727|-0.0527|-0.0527|-0.0527|-0.2127|-0.1727|-0.2277|-0.2455|-0.2603|-0.2126|-0.3059|0.0141|0.1591|0.1841|0.1932|0.2078|0.1828|0.2378|0.2217|0.1967|0.2117|0.2467|0.2313|0.2671|0.2371|0.2671|0.2571|0.3076|-0.1416|-0.1816|-0.1416|-0.1166|-0.0916|-0.0816|-0.1216|-0.1666|-0.1316|-0.1116|-0.1066|-0.1416|-0.1166|-0.0916|-0.0466||-0.0866|-0.0966|-0.1216|||-0.2016|-0.2866|-0.3316|0.0346|0.0396|0.0696|0.0246|0.0346|0.0896|0.1396|0.1846|0.1796|0.1696|0.2046|0.2196|0.2096|0.2146|0.2246|0.2496|0.2646|0.2948|0.306|0.266|0.3628|0.2903|0.3153|-0.133|-0.088|-0.078|-0.068|-0.098|-0.093|-0.188|-0.203|-0.108|-0.113|-0.108|-0.248|-0.2525|-0.2725|-0.2625|-0.2506|-0.1406|-0.2106|-0.2306|-0.2356|-0.2306|-0.2456|-0.1706|-0.2456|-0.3362|-0.2283|-0.2373|-0.1973|-0.2123|-0.1523|-0.2123|-0.2623|-0.2457|-0.2207|-0.2257|-0.1707|-0.2257|-0.2657|-0.2893|-0.1971|-0.2471|-0.1821|-0.2421|-0.2371|-0.2432|-0.2282|-0.2144|-0.1994|-0.1844|-0.1744|-0.1494|-0.1544|-0.1494|-0.0944|-0.0844|-0.0544|-0.1044|-0.0844|-0.1144|-0.1944|-0.2744|-0.2835|-0.2535|-0.298|-0.2642|-0.2597|-0.2413|-0.2593|-0.1993|-0.222|-0.202|-0.262|-0.2925|-0.2625|-0.2525|-0.2525|-0.1525|-0.1675|-0.1175|-0.1175|-0.1425|-0.1575|-0.1975|-0.2225|-0.2133|-0.2376|-0.2176|-0.1826|-0.1826|-0.1976|-0.2376|-0.2826|-0.2176|-0.2576|-0.223|-0.273|-0.2459|-0.2509|-0.3183|-0.238|-0.213|-0.248|-0.298|-0.2994|-0.3002|0.0012|0.0312|0.0262|0.0612|0.1412|0.2062|0.2812|0.2671|0.2521|0.2871|0.3421|0.303|0.353|0.3359|0.4262
05984|15212|/equities/econocom-group-sa|MSCI_EU_SMALLCAP||0.1111|0.1261|0.1311|0.1361|0.1861|0.1661|0.1907|0.1657|0.1738|0.157|0.097|0.062||0.077|0.097|0.062|0.052|0.067|0.102|0.162|0.245|-0.0212|-0.0412|-0.0412|-0.0212|-0.0062|-0.0362|-0.0162|-0.0562|-0.0412|-0.0412|-0.0162|-0.0662|-0.0962|||-0.0762|-0.0862|-0.0962|-0.0962|-0.1162|-0.0912|-0.1062|-0.1762|-0.1528|-0.1278|-0.1428|-0.1028|-0.1228|-0.1478|-0.1128|-0.0928|-0.1578|-0.1528|-0.1328|-0.1428|-0.1778|-0.1881|-0.2063|-0.1922|-0.1711|-0.1979|-0.1879|-0.1928|-0.1178|-0.1828|-0.1778|-0.1228|-0.1728|-0.1876|-0.1942|-0.1922|-0.218|-0.2367|-0.2338|-0.2142|-0.2302|-0.18|-0.23|-0.2068|-0.1868|-0.2218|-0.3031|0.1395|0.1145|0.0745|0.1245|0.1045|0.1245|0.1195|0.1395|0.1095|0.1145|0.1345|0.1645|0.1445|0.1145|0.1145|0.1795||0.1295|0.1195|0.1195|||0.1295|0.1145|0.1945|0.2309|0.1959|0.2159|0.1959|0.1109|0.1959|0.2309|0.2501|0.2882|0.2819|0.2489|0.2389|0.1889|0.1639|0.2539|0.3152|0.2712|0.2612|0.2012|0.1912|0.0712|0.0862|0.2812|0.2374|0.3193|-0.0673|-0.0973|-0.1173|-0.0573|-0.0973|-0.0973|-0.0473|-0.0873|-0.1023|-0.1573|-0.0573|-0.1323|-0.1973|-0.1973|-0.2123|-0.2475|-0.2275|-0.2125|-0.1625|-0.1175|-0.0875|-0.2125|-0.2439|-0.2552|-0.2203|-0.2353|-0.2517|-0.1969|-0.2343|-0.2526|-0.2837|-0.288|-0.2623|-0.3083|-0.2748|-0.3267|-0.3458|0.0475|0.0925|0.1375|0.1525|0.1675|0.1675|0.1876|0.1026|0.1226|0.1226|0.1276|0.0976|0.1326|0.1776|0.1876|0.2221|0.1793|0.197|0.2375|-0.0564|-0.0614|-0.0914|-0.0714|-0.0514|-0.0614|-0.0814|-0.1414|-0.0914|-0.0614|-0.0714|-0.1314|-0.1464|-0.1364|-0.1814|-0.1814|-0.1914|-0.2164|-0.1814|-0.1364|-0.1764|-0.2714|-0.2018|-0.0768|-0.0468|-0.0268|-0.1668|-0.1568|-0.1768|-0.2118|-0.2118|-0.2218|-0.1468|-0.1668|-0.2525|-0.1704|-0.1354|-0.1354|-0.1054|-0.1604|-0.1154|-0.1654|-0.1757|-0.1601|-0.1851|-0.2215|-0.1983|-0.1633|-0.1383|-0.1533|-0.0983|-0.1333|-0.1283|-0.1333|-0.1283|-0.1333|-0.1183|-0.1333|-0.1283|-0.1533|-0.1683|-0.1533
05985|1173162|/equities/wickes-group|MSCI_EU_SMALLCAP||-11.0221|-11.8221|-11.4222|-10.2221|-12.4222|-12.8221|-14.2221|-15.6221|-15.8221||-16.8221|-18.0866|-15.0866|-14.3279|-14.5279|-15.9935|-14.7935|-9.7935|-6.7935|-8.5936|-9.3936|-8.1936|-8.3936|-8.9935|-6.1936|-6.5936|-3.5936|-6.3936|-6.9935|-6.1936|-9.1936|-7.1936|-8.7935|-6.7935|||-5.4935|-6.3936|-6.6936|-10.4935|-9.0936|-10.9935|-14.5936|-16.2377|3.4563|3.4563|2.3563|2.9563|3.7563|4.3563|5.1563|6.9563|9.6563|9.6563|11.0563|12.4563|12.3563|11.9563|15.4563|15.3448|15.9915|15.2915|15.8087|16.8087|17.5087|17.5087|16.9306|16.3306|16.5306|17.0306|15.9312|17.6472|14.8472|17.3124|15.4124|14.4124|15.2124|17.9124|16.9124|16.8471|22.9635|16.015|18.1722|16.6974|15.8974|12.2974|12.1974|11.0974|16.4974|15.9974|16.8974|16.8788|18.4179|19.2179|18.3179|18.3179|16.5179|13.8179|18.3179||17.3179|18.8179|20.0179|||22.3179|20.4726|21.3726|-0.3057|-0.3057|-2.0057|-3.2057|-9.8057|-6.8057|-4.3057|-5.4057|-6.9057|-6.9057|-7.8057|-8.4057|-8.7057|-13.7057|-10.5057|-11.5057|-12.4057|-11.1057|-10.6057|-11.6057|-11.2057|-10.5057|-10.3057|-12.0057|-11.7057|-13.6057|-18.2057|-18.0057|-16.5057|-19.8057|-21.3075|-20.3345|-15.2345|-14.2345|-17.9345|-17.7345|-19.6345|-18.7345|-19.0345|-19.4345|-20.4345|0.4847|0.2847|1.5847|4.5847|5.6847|6.7847|4.1847|5.4847|4.1847|8.1847|3.5847|2.8847|3.9847|4.4847|1.1847|8.3847|10.4847|10.1847|16.1847|17.1847|17.9847|20.1847|22.7992|21.1992|16.3992|18.1992|21.0992|20.7992|21.2992|18.1992|13.2992|12.2992|11.9992|13.9992|15.2992|16.3992|16.1992|15.1992|16.2992|17.0992||15.8814|14.9814|12.2814|8.9814|6.9814|9.8814|12.5814|13.3814|14.0814|14.9814|14.4645|14.2645|15.7645|14.966|16.166|19.6211|17.2424|16.7153|17.9153|17.1153|16.9153|16.5153|18.6482|21.6378|-7.2719|-6.1719|-5.5719|-7.0719|-10.1719|-11.0719|-10.5719|-9.7719|-7.1719|-14.2719|-14.2719|-15.6719|-16.1719|-13.2719|-11.8719|-11.6719|-11.7719|-13.1719|-12.2719|-15.9719|-14.9719|-17.7648|-17.4648|-17.2331|-17.3331|-14.9305|-16.5305|-18.0206|-15.6206|-13.0206|-14.0206|-14.1206|-14.3206|-15.0206|-13.7206|-13.7206|-11.5206
05986|949736|/equities/aker-solutions-ol|MSCI_EU_SMALLCAP|||2.6734|2.4734|2.9534|2.936|3.3177||4.1508|3.2398|3.8967|2.4367|2.7767||3.2167|3.7167|4.3175|-0.6665|-2.9665|-3.2028|0.4611|0.5211|0.9411|1.0211|0.3611|1.0011|1.5211|1.9211|2.6611|2.4211|2.6416|2.1617|2.5217|3.1818|3.4432||||2.8246|2.484|2.9033|-0.5071|-0.4071|-1.2471|-0.7671|-0.8871|-1.1871|-1.5071|-1.7671|-2.1271|-2.7671|-2.2871|-1.4871|-1.8671|-2.3271|-2.3271|-2.4271|-2.6871|-3.2471|-2.9441|-3.1041|-3.6134|-3.4655|-3.0255|-4.1205|-3.0228|-3.5828|-3.8428|-3.6796|-3.9596|-4.0196|-5.3729|-3.8542|-1.6542|-2.6342|-3.4525|-3.4061|-3.0645|-3.6983|-3.6588|-2.7788|-2.4988|-3.8388|-4.292|0.6245|0.1645|1.6645|2.6445|1.9645|2.7845|2.2245|2.4445|1.9245|1.7645|2.1645|2.2445|3.6445|3.5284|2.5374|2.7974||2.4374|2.2974|3.2574|||2.8638|3.4986|2.9307|3.403|3.8078|-0.9424|-0.4224|-1.7224|-2.4224|-2.1624|-2.9024|-3.3424|-4.0371|-3.8367|-3.8486|-3.5896|-3.3203|-4.1203|-4.0315|0.0089|1.9689|1.5489|0.5489|2.0489|2.8889|2.129|2.4089|3.6489|4.1268|3.9268|1.3268|1.9268|1.1268|1.1268|2.8268|1.6668|2.3468|1.8868|3.3468|5.0068|2.4873|1.7273|1.6873|1.5873|1.0873|1.6873|2.1873|3.0273|4.0073|3.995|-0.1331|-0.3731|-2.0531|-0.8931|-2.6131|-3.8131|-3.1568|-4.2275|-3.9495|-3.595|-3.9133|-3.5127|-2.7327|-3.5127|-3.1923|-2.0723|-1.4323|-0.9523|-0.9123|-1.3123|-2.0323|-2.1123|-2.6923|-2.0123|-2.0123|-1.4723|-1.4523|-1.4523|-1.8923|-3.1523|-3.3523|-3.7748|-3.5253|-4.3937|0.1983|0.1583|0.6783|1.1983|1.3183|2.0183|2.1383|3.9783|4.0395|3.3395|4.7183|4.2548|3.3793|3.1593|1.3593|0.9993|2.2193|1.5393|0.9593|1.3993|1.6793|2.4393|2.4993|2.6593|3.5993|3.7048|4.0965|3.6205|4.2372|4.2943|3.4743|3.2943|4.5225|3.5161|3.2278|3.5078|3.6164|2.7283|3.1981|3.1801|3.4301|4.1668|-0.8755|-2.2155|-2.2555|-2.2555|-3.1555|-2.8749|-2.2457|-2.5457|-2.3457|-1.8657|-1.9657|-1.8857|-1.2257|-1.9057|-1.2857|-0.3857|-1.6657|-2.0057|-1.1657|-1.1857
05987|1006174|/equities/gestamp-automocion-sa|MSCI_EU_SMALLCAP||0.1912|0.2166|0.203|0.183|0.143|0.063|0.173|0.2006|0.2201|0.2018|-0.0087|-0.0087||-0.0987|-0.0237|-0.1137|-0.1537|-0.1087|-0.1137|-0.1037|-0.1387|-0.1437|-0.1925|-0.1969|-0.1791|-0.1629|-0.1479|-0.1629|-0.1529|-0.1629|-0.1479|-0.1129|-0.1129|-0.1379|||-0.0879|-0.1099|-0.1579|-0.1519|-0.1479|-0.1659|-0.1719|-0.1919|-0.1719|-0.1779|-0.1959|-0.1779|-0.1899|-0.2439|-0.2082|-0.2182|-0.2643|-0.2803|-0.3086|-0.2518|-0.2818|-0.1578|-0.0318|-0.0738|-0.1218|-0.0658|-0.1138|-0.1518|-0.1847|-0.1487|-0.1807|-0.1971|-0.1591|-0.1911|-0.2171|-0.2048|-0.2211|-0.1771|-0.2071|-0.1871|-0.1871|-0.2111|-0.2131|-0.1731|-0.1471|-0.1751|-0.1911|-0.2231|-0.2211|-0.2571|-0.275|-0.2575|-0.2612|-0.2444|-0.2823|-0.2855|-0.2558|-0.2588|-0.2288|-0.1975|-0.1495|-0.2175|-0.0775||-0.1295|-0.1055|-0.1095|||-0.1655|-0.1115|-0.1015|-0.1615|-0.1655|-0.1615|-0.1595|-0.2855|-0.2996|-0.2282|-0.2142|-0.2502|-0.2542|-0.2782|-0.2071|-0.1791|-0.2031|-0.2151|-0.3111|-0.2725|-0.1945|-0.2645|-0.3369|-0.3109|-0.2229|-0.1189|-0.1469|-0.1449|-0.1989|-0.2749|-0.3169|-0.2549|-0.3069|-0.1369|-0.1029|-0.1269|-0.1589|-0.2349|-0.2649|-0.3833|-0.2612|-0.2869|-0.2412|-0.2492|-0.2312|-0.2552|-0.2518|-0.3187|-0.2233|-0.248|-0.2991|-0.2131|-0.2211|-0.2251|-0.2311|-0.2171|-0.2931|-0.2611|-0.2551|-0.1191|-0.1491|-0.1991|-0.2691|-0.3371|-0.2976|-0.2536|-0.2756|-0.2357|-0.2777|-0.2834|-0.3564|-0.2651|-0.2131|-0.1831|-0.1171|-0.2271|-0.1896|-0.1336|-0.2236|-0.1416|-0.1136|-0.1576|-0.1736|-0.1776|-0.2336|-0.2436|-0.2641|-0.3196|-0.3017|-0.2597|-0.2597|-0.2377|-0.2857|-0.2657|-0.2737|-0.3261|-0.3058|-0.3198|-0.3308|-0.3437|-0.3597|-0.3477|0.1113|0.1913|0.2153|0.2473|0.3193|0.2573|0.271|0.215|0.199|0.205|0.275|0.2848|0.2528|0.2428|0.2988|0.3097|0.34|0.246|0.314|0.268|0.3|0.238|0.206|0.206|0.154|0.132|0.084|0.11|0.134|0.146|0.148|0.184|0.192|0.282|0.324|0.386|0.405|0.381|0.314|0.312|0.2913|0.3458|0.3298|0.1838
05988|989800|/equities/grieg-seafood?cid=989800|MSCI_EU_SMALLCAP||4.8411|5.9935|2.7235|3.8934|4.4709|4.6709|4.5249|4.5249|5.034|2.684|4.984|2.984|4.064|4.4383|5.4726|5.2945|5.4967|-0.8506|-4.0706|-3.3561|-4.4561|-4.229|-4.4916|-4.4951|-4.399|-5.0628|1.2761|2.8461|4.4061|4.304|3.719|2.019|1.389|2.519|||2.069|2.069|2.069|3.969|4.069|4.0405|4.2973|4.5464|3.5379|1.4679|2.6179|2.5679|0.8679|0.8679|1.6379|1.3679|3.9379|5.036|4.7589|-0.2037|-0.9837|-4.0037|-4.8237|-4.1651|-4.5851|-5.2212|-2.9108|-4.0308|-3.3308|-2.6108|-3.5808|-4.3108|-3.9408|-4.4471|-4.328|-3.778|-2.028|-1.978|-2.578|-3.498|-4.958|-4.078|-4.678|-4.178|-4.748|-6.5589|0.2269|0.1269|0.0769|1.9769|2.3269|0.5269|0.8269|0.7269|1.8569|0.9569|2.7769|4.4769|4.2604|3.6227|4.3419|4.6554|3.8116||4.0573|4.4114|4.0488|||1.9607|2.8307|1.9607|4.2107|-0.9896|-3.3796|-3.3796|-4.3096|-3.954|-4.1411|-3.6776|-4.1976|-4.5973|-4.022|-4.1773|-4.5747|-3.9941|-4.2941|-4.4441|-4.3441|-3.0941|-4.3941|-4.8241|-6.2441|-5.7824|-6.2648|-7.5387|-9.4202|-5.2853|-3.6862|-3.5862|-1.7362|-3.8862|-7.1362|3.4473|4.5573|4.3707|3.1707|3.9407|5.3382|-1.6648|-2.5948|-2.6448|-3.2848|-4.6448|-4.1676|-4.0445|-4.6217|-3.5752|-4.263|-5.0422|-4.0989|-3.6889|-4.6189|-4.1689|-4.6321|-4.8273|-5.7403|-6.1448|-4.4012|-5.1212|-4.7712|-3.2212|-4.8712|0.5235|2.3635|4.1635|5.0435|4.1172|3.7471|3.3471|4.5172|5.4996|4.0301|4.5051|4.3335|4.5761|5.5184|6.2572|4.9524|6.1171|3.8883|4.2883|3.0683||2.5683|4.3383|3.7383|2.3883|2.7683|2.8183|4.8683|5.5939|3.2939|3.5939|2.7639|2.3139|4.3139|3.2439|4.1239|3.4439|4.1739|4.6739|4.5032|4.1619|3.2879|3.9579|4.3099|3.9298|4.4099|-0.032|-0.372|-2.172|-3.902|-4.372|-2.532|-3.102|-3.252|-4.122|-5.802|-6.372|-6.5272|-5.8087|-4.8287|-5.8587|-6.8019|-6.7938|-7.8075|-5.9484|-6.9954|-7.1005|-5.9633|-7.3833|-6.4146|-7.0646|-6.844|0.0337|3.0537|2.2837|0.3837|1.8337|2.3837|2.1837|3.5837|5.4137|5.9837
05989|989843|/equities/matas?cid=989843|MSCI_EU_SMALLCAP||2.663|3.2811|2.9568|2.1798|2.6053|2.9614|3.2905|3.8561|3.4623|-0.9348|-1.9348|-2.3348|-2.7348|-2.3348|-2.3348|-2.5348|-4.2348|-2.5348|-2.9348|-4.6348|-5.2348|-5.0331|-5.5034|-4.9605|-3.1605|-2.9605|-1.3605|-2.3605|-4.5605|-4.4228|-5.192|2.2701|2.2701|1.2701|||1.6701|1.6701|1.4701|1.4701|1.0701|2.0701|2.0701|2.0701|3.2701|3.9701|4.3701|3.9475|2.3475|1.5475|3.7475|3.5475|2.3475|3.1475|5.2475|3.7475|3.9475|4.9475|-1.4759|-4.5759|-3.3759|-3.1759|-4.9759|-5.1759|-5.9759|-5.6345|-6.4345|-7.1827|-6.555|-2.855|-3.855|-4.055|-4.755|-7.755|-10.05|-9.6778|-3.9867|-2.6867|-1.8867|-2.6867|-2.0867|-4.5867|-4.5867|-6.3867|-2.6867|-4.7867|-6.1867|0.1937|0.5937|2.1937|5.0937|4.4937|8.5936|7.6929|3.6952|1.6952|2.4952|0.3952|2.4952||4.0952|3.4392|4.0769|||4.0076|3.8362|5.1958|4.8398|3.7387|4.7763|-1.7248|-3.9248|-5.0248|0.7365|1.2365|0.5365|1.0365|1.4365|1.2365|2.0365|2.2365|5.1365|4.7908|5.1908|6.2008|5.9454|6.0727|6.3474|6.053|7.353|6.858|7.808|8.3696|5.5696|2.4696|6.0696|7.2568|2.8568|4.3568|5.4068|-0.8491|-3.5991|-4.1991|-4.6991|-4.6991|-5.5491|-5.2491|-4.0991|-6.5491|-5.5379|-4.6254|-5.7838|-5.8653|-4.452|-3.952|-3.102|-3.702|-3.402|-4.252|-4.752|-5.652|-6.002|-6.5078|-7.8365|-5.3332|-4.5332|-6.8332|-7.548|-7.2867|-6.7296|-5.9027|-5.4527|-6.8027|-7.9308|-7.7898|-6.6497|-7.7775|1.9162|1.9162|2.7162|2.7162|5.4162|7.2162|6.4291|9.3768|7.5853|5.8948|6.5942||6.5602|5.1724|4.3724|4.7724|4.7724|4.7224|4.3224|1.7224|2.9724|3.9724|2.6224|3.4224|6.2724|1.8724|0.9224|1.1224|1.4224|3.1724|4.3224|4.2279|4.4279|2.4279|2.1279|1.8279|1.7279|1.5279|2.6279|2.7779|1.9279|3.3779|4.7279|5.1779|6.9279|5.3279|5.1779|6.3279|6.3779|7.081|8.5344|7.4049|12.5888|9.2542|-3.3527|-3.8527|-3.2651|-3.2651|-4.0651|-4.2651|-4.6973|-4.3164|-4.6738|-3.9402|-3.6402|-4.0402|-5.1902|-4.6402|-3.2402|-5.0902|-5.4902||-5.4902
05990|989769|/equities/efg-international-ag?cid=989769|MSCI_EU_SMALLCAP||0.323|0.363|0.103|0.323|0.483|0.543||0.432|0.552|0.5267|0.5997|0.4874||-0.4789|-0.3589|-0.4989|-0.4389|-0.5989|-0.4615|-0.5415|-0.351|-0.431|-0.5267|-0.5118|-0.1791|-0.2591|-0.3191|-0.4791|-0.5346|-0.4782|-0.5182|-0.5025|-0.5279|-0.6479|||-0.641|-0.7189|-0.5421|-0.1598|-0.3998|-0.2598|-0.4198||-0.3398|-0.3998|-0.1198|-0.2998|-0.4998|-0.482|-0.4678|-0.5187|-0.4974|0.0838|0.2638|0.4038|0.4843|0.4836|0.4612|0.4412|0.3612|0.3412|0.2812|0.4258|0.2972|0.3972|0.4213|0.3033|0.2233|0.3633|0.3285|0.3885|0.4376|0.4776|0.3776|0.4895|0.3806|0.4918|0.4009|0.5409|0.7355|-0.4272|-0.4825|-0.585|-0.5077|-0.6341|0.0577|0.2977|0.3577|0.4177|0.3577|0.4777|0.7396|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1927|0.2627|0.0927|0.2527|0.1327|0.1527|0.1027|0.1827
05991|958836|/equities/on-the-beach-ltd|MSCI_EU_SMALLCAP||5.4925|0.6925|3.8926|10.6925|34.8926|-16.9005|-19.4097|-17.0097|-17.4097||-18.6097|-19.0663|-19.8737|-21.9596|-19.3885|-20.4761|-22.9734|-21.0079|5.3657|2.5657|2.9657|3.9657|0.1657|0.7657|5.7657|6.3657|11.9657|15.1657|17.5657|20.8508|17.4114|16.6114|11.4114|11.0114|||18.0114|16.5478|20.7753|17.6503|17.1225|19.7246|11.3246|8.5246|11.7246|9.9246|9.1246|9.9246|13.3246|11.7246|11.7246|10.9246|11.9246|9.7246|11.5246|13.9246|14.7246|17.9246|25.3828|-15.2611|-11.6611|-8.8611|-15.2611|-17.5818|-13.7818|-17.9818|-15.8798|-18.4109|-18.0121|-18.2134|-20.2927|-20.8158|-20.0158|-19.0158|-25.1175|-20.9316|-22.5316|-20.7316|-25.0573|-24.6859|5.5979|9.1979|5.1979|7.9979|10.1979|10.1979|9.1979|4.3979|7.5979|6.1979|8.1979|10.3979|13.7979|11.5979|15.1979|15.1979|15.9979|14.3979|13.7979||20.1979|19.5979|19.1979|||17.7979|17.3979|23.1979|25.2048|31.4498|25.9664|22.9877|25.3863|25.656|21.656|24.6955|27.5728|27.3253|27.2504|14.8718|15.0718|7.8718|10.2718|10.0718|10.2718|11.8718|12.6718|16.0718|12.6718|17.2718|15.0465|15.6128|16.8697|18.6108|-7.4822|-7.3822|-6.0822|-6.8822|-7.7822|-7.6822|-7.3822|-8.8822|-9.5822|-11.8822|-12.5822|-13.2822|-15.6442|-16.3372|-12.7016|-14.0016|-16.6016|-17.5283|-16.9734|-12.2735|-15.4734|-18.3653|-15.0163|-13.0163|-9.0163|-14.3163|-10.6163|-11.8163|-15.5163|-17.6541|-15.8197|-13.8197|-16.6197|-15.9611|1.331|7.331|10.531|13.731|15.7354|13.9233|13.7233|16.5233|14.8277|17.1134|14.8628|14.5027|10.1027|8.5027|5.7027|8.1027|7.8027|6.2027|10.3027|11.2027|11.0027||9.0027|11.1027|13.7027|15.8752|11.6621|11.8621|13.0621|13.5621|17.5621|22.8023|10.2596|14.0596|-2.6872|-11.0872|-10.5903|-9.4903|-11.6903|-15.0615|-12.628|-11.3491|-11.9657|-12.9452|-13.5502|-14.8169|-15.5465|-14.1659|-12.5659|-8.8659|-13.4659|-12.1659|-9.7659|-6.2659|-4.0659|-8.9659|-11.2659|-12.5659|-12.6659|-6.0659|-7.0659|-12.2659|-12.8659|-15.9788|-15.7157|-14.5289|-13.5289|-15.8433|-16.4792|-16.9951|1.9102|9.7102|13.9102|15.5896|14.8663|16.9958|-5.1597|-10.5597|-11.7597|-16.2608|-13.4398|-13.0234|-12.6234
05992|989762|/equities/do---co-rest---cat?cid=989762|MSCI_EU_SMALLCAP||2.225|4.325|4.325|5.925|6.3834|8.6531|4.9531|3.6531|4.5531|5.5531|7.3972|4.9845|6.4845|6.4975|6.8975|6.4975|4.3975|3.1975|4.9975|5.5975|2.9975|4.9975|4.3975|2.9975|6.4975|7.0975|6.8975|6.4975|8.975|10.4056|-2.3863|-6.0863|-6.8863|-8.2863|||-8.5515|-7.6362|-4.9362|-4.7362|-4.5362|-5.9362|-8.4362|-8.9735|-10.3706|1.2023|6.4023|6.2023|6.6023|3.9023|6.0023|7.2023|7.3359|7.1215|6.5215|7.1215|6.3215|7.1215|7.1215|6.3215|4.4215|1.1215|1.5215|3.8215|5.6215|9.3906|4.1229|2.6417|4.2417|4.6417|4.8417|4.6862|2.0862|1.3862|1.8862|5.0862|-1.9165|-1.9165|-4.6165|-4.8165|-4.0165|-4.2165|-5.4165|-6.5155|-5.5155|-7.0061|1.0697|0.3697|0.8697|1.4697|3.2697|3.6697|2.2697|2.0697|2.2697|1.8697|2.2697|3.4697|5.1697||5.1735|4.7735|4.3735|||6.4735|6.1928|6.6033|4.8033|4.4033|7.7033|8.5033|10.1759|9.1399|6.8776|9.5529|6.2388|5.4388|7.0388|8.0388|8.4388|6.8388|8.0388|7.8388|8.0388|6.4976|5.1976|5.3976|5.3976|7.6976|8.6976|11.4532|8.1532|6.7582|5.9582|6.7582|9.5202|7.1558|8.4287|8.3336|8.9336|8.5336|5.582|4.782|5.982|6.9439||6.3439|7.9439|6.3439|6.6074|7.4074|7.4074|7.0074|8.0074|8.0305|9.4672|9.7235|-4.9034|-7.2534|-4.6511|-3.1511|-3.1511|-2.5511|-2.7511|-3.1511|-4.1511|-5.6511|-5.8511|-6.6415|-4.9915|-4.6915|-4.0915|-7.1415|-7.7517|-7.8685|-6.3317|-7.2354|-6.6354|-7.7504|-6.6449|-8.0524|-5.5524|-3.3524|-3.5524|-5.9524|-8.2524|-7.2771|-7.8771||-7.8149|-9.3149|-9.0338|-9.2936|-10.5936|-9.5151|-10.4334|-11.526|-10.7408|-8.4408|-7.7265|-3.0265|-5.2265|-5.4265|-7.7265|-5.0265|-4.8265|-3.8265|-5.2265|-1.3265|-3.6265|-6.5265|-8.0517|-7.1796|-7.3329|-7.2588|-6.9987|-7.3041|-8.5156|-6.9188|-6.1188|-6.1188|-6.7188|-7.5188|-6.9188|-7.1188|-7.5188|-8.6188|-9.2188|-9.8188|-16.609|5.8811|5.0812|3.1811|4.3811|7.2812|9.5812|7.2812|7.0812|8.9812|11.4902|12.2335|8.0817|8.5686|9.2539|7.5599|8.974|5.974|7.7822|4.9852|5.1852
05993|948850|/equities/tods-spa?cid=948850|MSCI_EU_SMALLCAP||-0.1796|-0.1995|-0.1997|-0.2097|0.1263|-0.0859|-0.1559|-0.2882|0.102||0.122|0.1106|0.1406|0.1563|0.1262|0.1762|0.1762|0.2062|0.2062|0.1962|0.1662|0.1762|0.2762|0.2262|0.2962|0.2561|0.2361|0.2461|0.2461|0.2861|0.2461|0.2261|0.1361|0.3161|||0.2561|0.2761|0.2261|-0.0306|-0.1906|-0.3006|0.0167|0.2367|0.2507|0.2836|0.3129|0.3199|0.3482|0.3891|0.4307|0.4747|0.5285|0.5733|0.5626|0.6334|0.736|0.7821|0.7721|0.9421|0.8601|0.979|1.0217|1.1263|1.2387|1.3475|1.4356|1.631|1.7722|2.2213|1.9159|2.3872|1.5772|1.838|1.4848|1.6548|1.2947|1.6008|1.7426|1.824|2.2755|2.4089|-0.6672|-0.8672|-1.4272|-1.4281|-1.0981|-1.7681|-1.4708|-1.0908|-1.4908|-1.5603|-1.1803|-0.9503||-1.7503|-2.2215|-2.875|-1.6566||0.6597|0.5197|0.8597|||0.8297|1.2097|1.4872|0.7772|0.5772|0.8372|1.3372|1.3316|1.0816|1.3916|1.6116|1.3525|1.4925|1.2033|1.4033|1.6433|1.4033|1.5694|1.1994|0.9194|0.7094|0.8294|1.5894|1.1894|1.9994|-0.0874|-0.9274|-0.6474|-1.0074|-2.0474|-2.4848|0.0195|||1.1795|2.0595|1.8495|-0.6345|-0.7745|-1.0845|-1.5445|-1.9045|-1.6799|-1.1199|-1.9499|-1.6973|-1.6273|-1.6273|-1.9473|-2.0992|-2.2525|-1.4425|-1.3025|-0.9025|-2.2625|-1.5789|-1.9316|-1.9473|-2.2317|-0.6917|-0.7917|-1.8117|-1.6586|-2.1656|-1.7774|-1.4093|-1.6287||-1.158|-1.5377|0.4216|0.4516|0.6216||1.1416|1.2216|1.4707|||-0.2002|||-0.3602|-0.7902||-1.3102|-1.9202|-1.5902|-1.6904|-1.3604|-1.4004|-1.2771|-1.189||-1.1192|-1.4091|-1.0992||-1.7092||-0.9714|-1.4614|-1.5138|-1.1287|-1.4142|-1.0342|-1.4142|-1.3274|-1.0795|-1.2795||-1.2334|-1.3115|-1.2353|-1.2153|-0.7221|-1.4221|1.1199|0.9921|0.9757|0.9741||1.1112|2.0519|-0.5337|-0.2837|-0.6637|-0.8037|-0.6436|-0.7536|-0.7874|-1.0928|-0.7828|0.5115||0.2815|0.3615|0.6115|0.6315|0.9456|-0.5022|-0.7822|-0.8124|-0.8894|0.7382|0.8202
05994|989888|/equities/palfinger?cid=989888|MSCI_EU_SMALLCAP||0.8588|1.2126|0.9815|-0.1015|-0.1015|-0.5815|-0.9315|-0.9815|-0.5015|-0.6815|-0.9315|-0.9211|-0.9845|-1.0145|-0.8145|-0.4845|-0.1145|-0.2645|-0.4345|-0.7345|-0.6345|-0.8645|-0.9645|-1.3605|-0.78|-0.7764|-0.6699|-0.7263|-0.8479|-0.7801|-0.8507|-0.8152|-0.93|-0.7611|||-0.7443|-0.8943|-0.8943|-0.927|-1.005|-0.9926|-1.0426|-1.3585|-0.9461|-1.3679|-0.9328|-0.8628|-0.7128|-0.9328|-0.6628|-0.8628|-0.8628|-0.9828|-1.1828|-0.7628|-1.0328|-0.6128|-0.4128|-0.5128|-0.2328|-0.1328|-0.6128|-0.2828|-0.4128|-0.1828|-0.7128|-0.8628|-1.1328|-0.4628|-0.5628|-1.4128|-0.4628|-0.3328|-0.9828|-0.4628|-0.5128|-0.8628|-0.8128|-0.9828|-0.8234|-1.2934|-0.9816|-1.0101|-1.0396|-1.1396|-1.2396|-1.2396|0.1412|0.1912|0.5712|0.4212|0.6212|0.2612|0.3612|0.5112|0.8412|0.9412|1.0412||0.9925|1.1125|1.1125|||1.3194|1.2005|1.1878|1.4581|0.8355|1.1055|1.6283|1.1027|1.3627|1.4377|1.5577|1.1777|1.3277|1.0139|1.0139|1.0839|0.9139|0.6139|0.7639|0.7639|0.7139|0.7139|0.6139|0.3339|0.3339|0.5639|0.4939|1.1339|1.6249|1.1343|0.6543|0.5043|0.5043|0.5043|1.1743|1.5543|1.0243|0.4543|1.0843|1.5209|-0.7779||-1.5579|-1.4966|-1.3712|-1.1812|-1.0096|-1.3593|-0.6593|-0.5593|-0.9793|-1.0242|-0.7042|-0.5042|-1.0242|-1.1842|-1.2711|-1.4111|-1.2884|-0.4884|-0.4884|-1.2184|-1.5071|-1.1588|-1.3588|-1.1831|-1.0674|-1.1665|-1.3156|-0.7951|-0.7854|-0.9854|-0.9854|-1.0615|-1.0628|-1.1597|-1.0097|-1.0097|-0.6297|-0.4097|-0.7397|-0.5897|-0.7897|-0.6297||-1.1597|-1.1964|-1.0764|-1.2969|-1.0769|-1.3032|-1.0163|-1.1359|-1.5188|-1.3556|-1.4956|-1.2173|-1.3359|0.283|0.563|0.563|0.763|0.813|0.883|1.333|-0.5769|-1.1069|-1.0569|-1.266|-1.6661|-0.88|-0.97|-1.0583|-1.2687|-1.1052|-1.1144|-0.7144|-0.6644|-1.0644|-1.1049|-1.1665|-1.56|-1.2723|-0.9723|-1.0223|-1.2723|-1.5423|-1.4423|-1.5831|-1.3314|-1.6514|-1.5477|-1.328|-0.9279|-0.8779|-0.8079|-0.3578|-0.2879|-0.2879|-0.9279|-0.9579|-1.1878|-0.8779|-0.7579|-0.1878|-1.2379
05995|948717|/equities/m6-metropole?cid=948717|MSCI_EU_SMALLCAP||-0.4336|-0.6536|-0.8051|-0.7574|-0.7774|-0.7674|-0.7974|-0.8274|-0.9774|-1.1638|-1.1843|-1.1343|-1.2092|-1.3636|1.1029|0.9143|0.847|0.8795|1.0395|0.9495|0.9017|1.1235|1.088|0.888|1.118|0.9145|0.8394|0.8805|0.9083|1.0127|0.7127|0.8627|0.8427|0.8327|||1.0327|1.1501|0.9801|1.0134|0.8883|1.009|0.939|0.9529|0.8129|0.6929|0.6029|0.7429|0.7829|0.7076|0.8889|0.9089|-0.2551|-0.3951|-0.3351|-0.2651|-0.3051|-0.3751|-0.3951|-0.5551|-0.3951|-0.2851|-0.4151|-0.4251|-0.3251|-0.3551|-0.7451|-0.7651|-0.7551|-0.6951|-0.7551|-0.8173|-0.8859|0.0337|0.4437|0.5337|0.4937|0.6737|0.7537|0.4937|0.5437|0.4237|0.5537|0.3637|0.4237|0.3137|0.2937|0.3437|0.5537|0.5037|0.5537|0.4737|0.5137|0.5637|0.6337|0.5237|0.5237|0.3437|0.5737||0.6202|0.5974|0.6577|||0.6151|0.6451|0.6151|0.3851|0.2951|0.4551|0.2251|0.0951|0.4651|0.7151|0.7218|0.6697|0.5897|0.6497|0.6397|0.7103|0.7303|0.6255|0.5455|0.7055|0.7023|0.7323|0.8123|0.7123|0.7953|0.7637|0.6988|0.7688|0.9731|0.8159|0.6859|0.8759|0.5759|0.6959|0.7359|0.7659|0.6759|0.4759|0.5559|0.3059|0.1359|0.0259|0.1259|0.5159|0.7359|0.6359|0.7859|0.7859|0.7559|0.7459|0.5459|0.8759|0.7449|0.9827|-0.4935|-0.5235|-0.6755|-0.6989|-0.7877|-0.5646|-0.3846|-0.4746|-0.6446|-0.7668|-0.6703|-0.5323|-0.6423|-0.6162|-0.5062|-0.8163|-0.412|-0.312|-0.462|-0.442|-0.362|-0.322|-0.602|-0.6022|-0.5497|-0.5337|-0.6237|0.0424|0.1324|0.2024||0.2924|0.0824|0.3024|0.5324|0.5924|0.3954|0.5794|0.496|0.4491|0.3991|0.4891|0.5284|0.4484|0.5184|0.6084|0.5318|0.4718|0.5418|0.5618|0.5418|0.5818|-0.202|-0.542|-0.4|-0.4999|-0.4359|-0.3759|-0.3659|-0.3559|-0.4759|-0.2859|-0.3959|-0.4359|-0.5959|-0.3977|-0.4096|-0.5096|-0.2396|-0.1396|-0.2996|-0.3796|-0.2796|-0.2896|-0.3596|-0.4374|-0.4437|-0.3214|-0.3314|-0.4814|-0.4338|-0.3638|-0.4638|-0.3438|-0.3838|-0.3938|-0.3438|-0.4338|-0.5638|-0.5538|-0.6638|-0.3538
05996|985183|/equities/academedia-ab|MSCI_EU_SMALLCAP||3.3239|2.5239|3.5239|3.9874|3.8874|4.3874||3.3874|2.9874|3.9874|5.1471|3.1497||2.9497|2.8497|3.2874|2.4874|2.8874|3.1221|-1.239|-1.789|-2.739|-2.189|-2.089|-2.189|-2.139|-1.989|-1.939|-1.739|-1.289|-1.289|-1.589|-1.539|-2.239|||-1.7239|-1.6639|-2.1039|-2.2439|-2.3239|-2.1439|-2.7839|-2.5039|-3.0839|-2.9039|-2.7639|-2.9039|-2.7239|-2.3239|-3.0439|-3.3965|-3.6095|-3.5705|-4.0084|-4.4515|-4.5183|-4.5891|-4.5891|-5.5601|-5.0867|-6.2126|-5.0126|-5.2326|-3.9326|-5.1926|-5.8326|-4.7006|-3.6824|-3.961|-4.3316|-4.6268|-4.7798|-3.8977|-4.5977|0.1717|0.2217|1.7717|2.0217|2.2717|3.2217|3.7602|3.6252|3.8854|3.5854|4.2977|3.7062|2.9562|2.2562|2.9562|3.3569|3.4826|2.9918|2.8965|3.3796|3.4296|-0.2139|-0.3639|-0.3139||-0.3639|-1.2139|-1.6639|||-2.0139|-2.7339|-2.0139|-2.2139|-2.7539|-1.7639|-1.7139|-3.0739|-3.7033|0.1741|1.0641|0.7141|0.2741|0.0941|0.7141|1.1141|3.5141|2.6938|2.5938|2.0938|2.4938|3.1438|3.3987|-0.3986|-0.1986|-0.6986|-1.4986|-1.0986|-1.1486|-2.0086|-2.8886|-2.0486|-2.2886|-3.2686|-1.9086|-2.0486|-2.8686|-4.8886|-5.3567|-4.5767|-3.3167|-3.6967|-5.5967|1.6226|0.4026|0.8426|1.0026|1.2626|1.3826|1.7626|1.0026|2.1026|2.5826|3.8362|3.4903|-0.5823|-1.2423|-0.9023|-0.8423|-1.4423|-2.2823|-2.7223|-3.2823|-3.2047|-2.9322|-1.9722|-1.6122|-2.1922|-2.2057|-2.773|-2.6058|0.6836|0.6636|0.8436|0.8436|1.0536|1.0036|1.2536|1.6036|1.9036|1.6036|1.5036|1.9036|1.4668|1.1868|1.0268|0.5268|1.2068|0.7868|0.6268|0.7068|1.2268|1.1868|1.1668|1.0068|1.2268|1.2668|1.1268|1.4168|1.4168|1.3468|0.9868|1.5168|1.8168|2.1168|2.3168|2.7168|3.6668|4.0668|3.9864|4.0864|4.9822|2.8332|2.3332|2.3332|2.5832|2.4832|1.7532|1.3332|2.1132|0.8732|2.3332|2.7832|3.2492|-0.2915|-0.0415|-0.7915|-1.4315|-1.8715|-2.5315||-2.5115|-2.0915|-1.8915|-1.4115|-1.1715|-1.6115|-0.6715|-1.9715|-1.8315|-2.3315|-1.7915|-1.8115||-2.1115|-2.2715
05997|940911|/equities/custodian-reit|MSCI_EU_SMALLCAP||4.2165|4.5165|4.4165|5.0165|2.6165|3.2165|4.0165|5.2165|6.3165||5.0162|4.4165|3.1165|2.5165|3.5165|3.3165|3.7165|3.9165|5.4165|4.9165|3.3165|5.2165|5.0165|5.4165|6.6165|7.1165|7.9165|7.5165|7.9165|8.3165|7.2165|8.8165|9.3165|9.1165|||9.7165|5.3468|4.0468|1.0468|0.5468|0.2468|0.1468|2.2468|2.7468|1.2468|3.9468|7.5468|8.0722|8.7938|-0.581|-1.6809|-1.3809|-3.1809|-2.981|-2.481|-3.1809|-2.481|-2.7809|-3.581|-3.7809|-4.081|-2.481|-7.1809|-7.981|-7.6809|-8.1809|-11.7455|-10.2117|-10.1978|-8.4978|-8.2978|-8.2978|-8.6978|-9.6697|-10.0406|-11.5599|-9.8599|-9.8024|-9.2024|-9.5024|-11.0024|-13.0474|-13.1474|-13.5923|-19.4004|0.7117|4.5117|6.3117|6.7117|8.4117|7.7117|6.7117|7.7117|9.8117|8.0117|7.9117|8.1117|9.1117||8.7117|10.0117|9.1117|||10.7117|9.2117|10.4117|7.3117|6.5117|6.1117|5.1117|5.5117|5.9117|7.9117|6.9117|8.0117|7.8117|8.4117|7.3117|8.0117|5.2117|10.4117|8.5117|7.9117|8.3117|8.1117|10.4117|9.3117|13.3117|11.1117|9.2117|11.8117|11.8117|7.1117|7.6117|8.1117|6.9117|7.3117|6.7117|9.4117|9.1117|3.6117|3.2117|2.2117|1.8117|4.2117|6.3117|7.2117|6.3117|8.5117|7.4117|7.7117|9.0117|7.6987|5.9987|7.1987|9.0987|-2.217|-3.717|-4.117|-5.017|-6.117|-5.9881|-5.2881|-5.0881|-6.7881|-4.9881|-3.7881|-4.2881|-3.2881|-3.1881|-4.2881|-6.2881|-7.1353|-6.0353|-3.6353|-5.7353|-5.6353|-5.8353|-5.9353|-6.7353|-6.8353|-6.8353|-7.0353|-6.7353|-7.6353|-4.8353|-4.7353||-5.8353|-5.2353|-5.8353|-7.6353|-11.5353|-9.2559|-8.5732|-8.2253|-9.2314|-7.3314|-6.9314|-4.2314|-3.9314|-4.9314|-4.1314|-3.4314|-4.0314|-4.2314|-3.6314|-3.9314|-3.4314|-3.1314|-3.9314|-3.5314|-3.5314|-3.2314|-3.1314|-1.9314|-6.4314|-6.3314|-5.1314|-4.9314|-4.8314|-6.2314|-7.6314|-7.5314|-6.7314|-4.8314|-5.6314|-7.0314|-6.3314|-6.4314|-5.2314|-7.1314|-7.6314|-9.8016|-8.8684|-7.9178|-8.5529|-7.9065|-5.9065|-6.2065|-5.6065|-5.6065|-2.2065|-3.4065|-2.7065|-3.5065|-2.9065|-2.9065|-3.2065
05998|1122210|/equities/sas-ab?cid=1122210|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05999|948988|/equities/ontex-group?cid=948988|MSCI_EU_SMALLCAP||-0.3233|-0.3233|-0.3633|-0.2433|-0.2533|-0.3333|-0.5033|-0.6062|-0.6052|-0.7719|0.0918|0.3818|0.4318|0.5076|0.5718|0.6175|0.423|0.373|0.533|0.4441|0.3541|0.2541|0.3741|0.4241|0.3357|0.3669|0.6071|0.2252|0.2952|0.2152|0.3114|0.2726|0.3418|0.3092|||0.3683|0.2467|0.283|-0.0859|-0.2659|-0.3026|-0.2718|-0.2782|-0.2382|-0.1482|-0.1582|-0.1882|-0.2582|-0.2382|-0.1082|-0.2582|-0.4082|-0.4183|-0.3103|-0.3868|-0.3953|0.0247|0.0847|0.2347|0.4047|0.3755|0.3695|0.2295|0.2395|0.2595|0.1995|0.1795|0.1895|0.3595|0.5716|0.309|-0.297|-0.157|-0.137|-0.167|-0.127|-0.047|-0.117|-0.137|-0.127|-0.147|-0.157|-0.287|-0.297|-0.327|-0.4516|0.0034|0.0034|0.2834|-0.175|-0.315|-0.2922|-0.2722|-0.2531|-0.2131|-0.2231|-0.3793|0.2057||0.2107|0.1707|0.2007|||0.2208|0.2293|0.2358|0.2398|0.2698|0.1964|0.2616|0.1762|0.2162|0.2462|0.2662|0.2097|0.2835|0.2178|0.2425|0.2562|0.2245|0.2545|0.2745|0.3245|0.3428|0.2744|0.3244|0.2397|0.2297|0.3397|0.2797|0.3797|0.3674|0.1474|0.1474|0.1374|0.1174|0.1574|0.3474|0.4074|0.3474|0.4694|0.4899|-0.1871|-0.1571|-0.0471|-0.1871|-0.1971|-0.3571|-0.3001|-0.2418|-0.2418|-0.2018|-0.2918|-0.277|-0.3111|-0.2822|-0.2622|-0.3122|-0.2967|-0.3267|-0.2567|-0.2567|-0.1167|-0.1167|-0.2667|-0.3241|-0.3507|-0.3897|-0.2643|-0.2343|-0.2285|-0.2985|-0.2961|-0.2465|-0.1965|-0.2765|-0.2039|-0.2339|-0.2639|-0.2944|-0.3244|-0.2521|-0.2518|-0.3014|-0.253|-0.243|-0.233||-0.403|-0.3978|0.0577|0.0577|0.0577|0.2077|0.3577|0.4077|0.3794|0.3394|0.3294|0.3794|0.3094|0.3494|0.3894|0.4194|0.3094|0.2894|0.2394|0.5794|0.4338|0.2842|0.2368|0.2268|0.1668|0.2068|0.2568|0.3968|0.257|0.2856|0.309|-0.0559|-0.0759|-0.0859|-0.0959|-0.1559|-0.0859|-0.0459|-0.0459|-0.2059|-0.2259|-0.3559|-0.3754|-0.3366|-0.3484|-0.2972|-0.3111|-0.2811|-0.3911|-0.375|-0.285|-0.365|-0.3371|-0.3071|-0.3429|-0.3265|-0.2711|-0.3123|-0.2823|-0.2423|-0.2723
06000|989720|/equities/bonava-ab-b?cid=989720|MSCI_EU_SMALLCAP||-0.3796|-0.2021|-0.3521|-0.6921|-0.6772|-0.7929|-0.6529|-0.6529|-0.6529|-0.8729|-0.8529|-1.1196|-0.5602|-0.5602|-0.5602|-0.8902|-1.2402|0.0649|0.2749|0.2749|0.4749|0.6949|0.4249|0.4449|0.7649|0.7249|0.4649|0.6749|0.5949|0.8349|0.6877|0.9877|0.9253|0.9453|||0.7053|1.2986|1.0901|-0.2921|-0.3021|-0.3221|-0.3221|-0.2221|-0.3121|-0.3521|-0.1621|-0.2221|-0.3321|-0.2721|-0.2521|-0.4221|-1.0421|-1.0621|-1.2287|-1.2419|-1.3413|-1.3342|-1.4303|-1.5082|-1.4012|-1.2712|-1.2412|-1.1812|-1.1612|-1.2612|-1.6412|-2.2912|-2.5012|-2.9318|-3.0287|-3.2991|1.4079|1.5181|1.5081|0.4483|0.9083|-0.8078|-0.5678|-0.5978|-0.4578|-1.3378|-1.467|-1.528|-1.808|-2.1839|-1.7643|-2.0265|0.0572|0.3372|0.8872|0.7272|2.0472|1.7241|2.132|2.062|2.0723|1.912|2.6094||-0.8716|-0.5816|-0.8416|||-1.1216|-2.0816|1.3829|1.5671|1.389|1.3077|1.8087|-1.3808|-1.0708|-1.4408|-1.3823|-1.3423|-1.3687|-1.6791|-1.3501|-1.3718|-1.5009|-1.4022|-1.5022|-1.6122|-1.2722|-1.4222|-1.8322|-2.2222|-2.2297|-2.9719|-2.956|-2.3022|1.2458|0.7538|0.7038|1.0238|0.9598|0.7899|0.7699|1.0399|1.1804|0.9629|1.3529|1.3699|1.4988|1.6112|1.3612|1.7712|2.1083|1.9783|-1.559|-1.559|-1.7583||-1.037|-1.3773|-0.9385|-0.6885|-0.9885|-0.9385|-1.2985|-1.5283|-1.3642|-1.093|-0.113|-0.713|-1.063|-1.383|-1.255|-1.455|0.2351|0.2151|0.2951|0.2951|1.0151|1.2634|1.4448|1.1448|1.3975|1.3592|1.0492|1.2992|0.9292|1.0592|1.4692|1.8324|-0.7258|-0.9158||-1.1758|-1.6358|-1.7658|-2.212|-2.3461|-2.0424|-2.2815|-1.8656|-1.6906|0.8211|1.5611|1.6811|1.0747|0.9147|1.2347|1.6464|1.002|1.272|1.462|1.8244|-0.0927|-0.2227|-0.1827|-0.3627|-0.5427|-1.1627|-0.7927|-0.8427|-1.2327|-1.3227|-1.2527|-0.7127|-0.5227|-1.1927|-1.3027|-0.7327|-1.2327|-0.0527|-0.3327|-1.0227|-1.3427|-1.4727|-1.6127|-1.8028|-1.4427||-1.3727|-1.8228|-1.9128|-2.3028|0.5474|0.7174|1.6374|1.9338|1.6338|2.0438|1.6938|2.1343||1.8059|1.8434
06001|431|/equities/portucel|MSCI_EU_SMALLCAP||-0.392|0.1225|0.1845|0.2188|0.1706|0.2243|0.203|0.199|0.2077|0.1908|0.188|0.2328||0.1762|0.2598|0.1758|0.1978|0.2565|0.2048|0.2296|0.1976|0.0596|0.0596|0.0296|0.0016|0.0516|0.0596|0.0356|0.0696|0.0836|0.1216|0.1396|0.1536|0.1713|||0.1781|0.2096|0.214|0.2371|0.2479|-0.0305|-0.0605|-0.0905|-0.1085|-0.0925|-0.1085|-0.0945|-0.0785|-0.0565|-0.0665|-0.0865|-0.1625|-0.1645|-0.1725|-0.1445|-0.1325|-0.1225|-0.1565|-0.2425|0.0619|0.0159|0.0659|0.1579|0.1659|0.1999|0.0779|0.0359|0.0399|0.0939|0.0699|0.0219|0.0999|0.1059|0.0579|0.0979|0.1179|0.1519|0.1879|0.1931|0.2414|0.2571|0.2555|0.2121|-0.0419|-0.1339|-0.1594|-0.1294|-0.1334|-0.1114|-0.0974|-0.0734|-0.0374|-0.0394|-0.0434|-0.0394|-0.0354|-0.0974|-0.0674||-0.1574|-0.1434|-0.1174|||-0.0994|-0.1554|-0.1674|-0.1894|-0.1729|-0.1944|-0.1924|-0.1604|-0.186|0.058|0.094|0.082|0.092|0.062|0.086|0.096|0.132|0.13|0.153|0.136|0.1623|0.1526|0.1566|0.1566|0.1835|0.1863|0.1383|0.1663|0.1863|0.1843|0.1683|0.1843|0.1783|0.1683|0.2203|0.2265|0.2474|0.2371|0.261|0.2985|-0.077|-0.075|-0.201|-0.2459|-0.2537|-0.2632|0.0111|0.1411|0.2251|0.1651|0.1571|0.1811|0.2653|0.2039|0.1721|0.1681|0.1601|0.0801|0.1441|0.1581|0.2272|0.1192|0.1012|0.1121|0.0781|0.0721|0.1101|0.0941|0.0841|0.0881|0.1021|0.1001|0.0701|0.0621|0.0741|0.0261|0.0041|0.0481|0.0901|0.1181|0.1059|0.1119|0.1349|0.1322|0.1439|0.1407|0.1266|0.0926|0.1252|0.0867|0.0707|0.1007|0.0994|0.0974|0.1114|0.0935|0.1075|0.1147|-0.022|-0.032|-0.05|-0.084|-0.056|-0.034|-0.016|-0.018|-0.012|-0.004|-0.044|-0.108|-0.074|-0.046|-0.048|-0.092|-0.082|-0.084|-0.068|-0.082|-0.094|-0.13|-0.1262|-0.1371|-0.1071|-0.0931|-0.0991|-0.1251|-0.1311|-0.1211|-0.1211|-0.1291|-0.1671|-0.1606|0.0287|0.0887|0.1107|0.1587|-0.0193|-0.0233|-0.0253|-0.0513|-0.0233|-0.0173|-0.0433|-0.0773|-0.1493|-0.1433
06002|28039|/equities/polar-capital-holdings-plc|MSCI_EU_SMALLCAP||52.5917|63.0346|58.0346|52.0346|46.0346|55.1659|49.1659|45.1659|45.1659||43.1659|41.1659|46.1659|46.1659|61.9954|44.0108|47.0108|50.0108|47.0108|50.0108|56.4608|54.4608|70.9564|66.1182|70.5104|67.5104|104.1108|47.7443|37.7443|38.2443|31.7443|43.7443|42.2443|38.2443|||45.7443|42.7443|40.7443|35.7443|36.7443|40.2443|23.2443|24.7443|22.7443|25.7443|24.7443|30.2443|37.2443|37.2443|36.7443|39.2443|40.7443|32.7443|31.7443|35.7443|11.2443|9.2443|17.2443|22.2443|27.2443|14.7443|26.2443|28.2443|30.2443|30.2443|30.2443|33.7443|30.7443|37.7443|29.7443|29.2443|33.2443|38.2443|33.7443|39.7443|38.2443|43.7443|42.2443|42.2443|46.7443|37.2443|37.7443|34.7443|29.2443|28.2443|29.2443|25.7443|31.7443|32.2443|36.2443|28.2443|43.7443|40.7443|45.2443|44.2443|57.7443|44.7443|52.7443||56.2443|54.1243|52.1243|||50.6243|51.1243|47.6243|43.6243|41.1243|37.6243|35.6243|29.6243|29.1243|34.6243|36.6243|37.6243|38.1243|39.1243|34.6243|37.1243|37.1243|49.6243|51.6243|-1.5568|-0.0568|-0.5568|-2.0568|-7.0568|-3.0568|-6.5568|-17.5568|-10.5568|-11.0568|-28.0568|-24.5568|-14.0568|-30.5568|-36.0568|-29.0568|-29.0568|-34.0568|-47.0568|-41.0568|-40.5568|-50.5568|-57.5568|-59.5568|-56.9541|-53.9541|-62.4541|-70.6712|-79.5912|-70.5912|-70.0912|-75.518|-73.9643|-61.4643|-70.9643|-73.6635|-59.6635|-68.6635|-66.6635|-74.9542|-62.4542|-45.4542|-41.9542|-40.4542|-31.9542|-26.9542|-19.4542|-18.9542|-22.9542|-25.9542|-23.4542|-16.9542|-21.9542|-22.9542|-27.4542|-28.9542|-33.4542|-33.4542|-33.4542|-31.4542|-34.9542|-31.4542|-22.9542|-27.4542|-42.4542||-54.9542|-52.7644|-53.2644|-56.7019|-64.2019|-59.1075|-67.7357|-62.7357|-74.8791|-69.8791|-65.7869|-59.2869|-56.2869|-61.7869|-60.2869|-55.7869|-62.7869|-63.2869|-54.7869|-52.2869|-53.2869|-50.7869|-52.2869|-52.2869|-51.2869|-56.2869|-50.2869|-53.7869|-68.2869|-73.2869|-70.2869|-63.2869|-65.2869|-85.9854|-76.8879|-76.8879|-84.4388|27.4304|28.4304|24.4304|23.4304|27.4304|28.4304|12.4304|2.9304|1.9304|17.4304|28.4304|38.4304|43.4304|52.4304|55.8585|56.8585|57.8984|67.7506|64.7506|70.4541|58.5019|55.5019|50.5019|46.5019
06003|6904|/equities/tomtom-n.v|MSCI_EU_SMALLCAP||-0.424|-0.484|-0.474|-0.374|-0.464|-0.5551|-0.5201|-0.5818|-0.6339|-0.6844|-0.7662|-0.7512||-0.7512|-0.6462|-0.5912|-0.7962|-0.6412|-0.8512|-1.031|-1.0047|-1.023|-1.127|-0.3393|-0.3393|-0.2293|-0.0843|-0.1543|-0.0993|-0.1993|-0.2393|-0.0993|-0.1593|-0.2193|||-0.2043|-0.2393|-0.2693|-0.2293|-0.3093|-0.2843|-0.4643|-0.3943|-0.5043|-0.611|-0.421|-0.371|-0.266|-0.416|-0.521|-0.444|-0.504|-0.5647|0.1638|0.2888|0.2938|0.2988|0.3288|0.3788|0.3588|0.4738|0.2788|0.2088|0.3988|0.6088|0.6036|0.7522|0.6172|0.7422|0.7036|0.7929|0.656|0.735|0.8236|0.882|0.3117|0.3117|0.3517|0.4017|0.3967|0.4667|0.5167|0.4417|0.4667|0.1417|0.2117|0.1517|0.1667|0.1167|0.3867|0.4017|0.3217|0.3217|0.2267|0.0517|0.0967|0.1117|0.2667||0.4017|0.4567|0.5017|||0.4976|0.4576|0.4626|0.4676|0.2526|0.2626|0.3426|0.1826|0.2076|0.2826|0.4526|0.3226|0.2776|0.1376|0.1076|0.2176|0.1276|0.2826|0.1076|0.1376|0.1676|0.1576|0.2526|0.2476|0.4776|0.5713|0.4463|0.5613|0.6856|0.571|0.526|0.656|0.6689|0.6907|0.5886|0.6981|-0.0499|-0.2499|-0.1949|-0.3949|-0.5549|-0.6799|-0.7538|-0.5788|-0.6438|-0.6348|-0.8239|-0.8074|-0.786|-0.7053|-0.7008|-0.0508|-0.1058|-0.1808|-0.3358|-0.3008|-0.3858|-0.4158|-0.5124|-0.2824|-0.2724|-0.4074|-0.4569|-0.5163|-0.3853|-0.3855|-0.3755|-0.2805|-0.3905|-0.4814|-0.4318|-0.3918|-0.5498|-0.3636|-0.3686|-0.3736|-0.4954|-0.4709|-0.4205|-0.4157|-0.3557|-0.2257|-0.2907|-0.3007|-0.4007|-0.5457|-0.5347|-0.3897|-0.3397|-0.4547|-0.4913|-0.6417|-0.3712|-0.3562|-0.4662|-0.5811|0.092|0.107|0.127|0.347|0.422|0.392|0.367|0.572|0.592|0.552|0.6418|0.4268|0.4768|0.3818|0.3018|0.2718|0.0968|0.1418|0.5018|0.4037|0.4037|0.2637|0.1937|0.1687|0.1137|0.1137|0.2037|0.4037|0.4457|0.5242|-0.1967|-0.2717|-0.4267|-0.4094|-0.4803|-0.3453|-0.4481|-0.429|-0.3593|-0.3343|-0.2443|-0.2043|-0.1843|-0.3193|-0.4343|-0.472|-0.4523|-0.4423|-0.5423|-0.4512
06004|6922|/equities/wereldhave|MSCI_EU_SMALLCAP||-0.3525|-0.1925|-0.1925|-0.3925|-0.2725|-0.1325|-0.1525|-0.2325|-0.1925|-0.3925|-0.4725|-0.6925||-0.9125|-0.8525|-0.9783|0.2998|0.4398|0.6198|0.6064|0.3654|0.3454|0.2654|0.3054|0.3854|0.4454|0.4654|0.3854|0.5654|0.5854|0.4854|0.6454|0.6293|0.5693|||0.8253|0.7337|0.7285|-0.134|-0.224|-0.264|-0.474|-0.544|-0.414|-0.494|-0.554|-0.534|-0.314|-0.234|-0.344|-0.354|-0.454|-0.574|-0.574|-0.554|-0.704|-0.684|-0.684|-0.714|-0.734|-0.604|-0.634|-0.514|-0.324|-0.544|-0.654|-0.754|-0.834|-0.254|-0.704|-0.7534|-0.6834|-0.6177|-0.8158|-0.6847|-0.7647|-0.5863|-0.7425|-0.6095|-0.6656|-0.6556|-0.6656|-0.8356|-0.8433|-0.7933|-0.8281|-0.7129|-0.6977|-0.7702|-0.6002|-0.7602|-0.3802|-0.4602|-0.4002|-0.4102|-0.4002|-0.5402|-0.4202||-0.5602|-0.4502|-0.3402|||-0.4502|-0.5202|-0.3502|-0.4502|-0.5102|-0.4502|-0.7602|-1.0302|-1.1397|-1.333|-1.2128|-1.372|-1.1917|0.5188|0.8488|1.1297|0.9242|0.9542|0.9654|0.8854|0.7154|0.7054|0.7254|0.6254|0.9854|0.8754|0.6654|0.7054|0.9054|0.3054|0.4354|0.7254|0.5854|0.5254|0.6754|1.0654|1.2105|1.0255|-0.2964|-0.6164|-0.7564|-0.7064|-1.0164|-0.8171|-0.8171|-0.8573|-0.8398|-0.7598|-0.7798|-0.942|-1.0334|-0.9271|-0.8171|-0.8971|-0.9371|-1.054|-1.0295|-1.0865|-1.0465|-0.5965|-0.2965|-0.7265|-0.9306|-0.968|-0.828|-0.74|-0.8188|-0.7517|-0.8117|-0.9527|0.1982|0.4682|0.4782|0.3182|0.4882|0.2382|0.2782|0.2982|0.4482|0.5082|0.5782|0.7182|0.5782|0.6682|0.5182|0.4482|0.4782|0.5482|0.3082|0.0982|0.2882|0.5682|0.5182|0.5682|0.6182|0.4782|0.7582|0.7582|0.9582|1.0657|0.9057|0.8157|0.7957|0.9157|0.9857|0.9257|0.9657|1.2145|0.8745|0.9545|1.0533|0.7217|0.7317|0.6617|0.6617|0.9117|0.9968|1.0332|1.0135|0.8444|0.9999|0.8938|1.0715|1.0322|0.9004|-0.2802|-0.4502|-0.4302|-0.6902|-0.6402|-0.8442|-0.7742|-0.6342|-0.5642|-0.5842|-0.3342|-0.3842|-0.3642|-0.3942|-0.2542|-0.1342|-0.1342|-0.0442|-0.1442|-0.1842|-0.2242
06005|52769|/equities/dno?cid=52769|MSCI_EU_SMALLCAP||||||||0.0383||||||0.0149|||||||||||0.0281||0.0381|||0.0337|0.0437||0.0448|||-0.0216||||||||||-0.0033||-0.0363|||||||-0.0283|||-0.0463||||-0.0513|-0.0363||-0.0413||-0.0113|-0.0463|||||-0.0663|||-0.072|||||||-0.0765||-0.0634|-0.0809||||0.0126||||||0.0026||||||||0.0576|0.0374||||-0.0143|-0.0143|-0.0347|-0.0497||-0.0822|-0.0899||||-0.073|||||-0.054||||||||||||-0.064||-0.083|-0.0791||0.0614|||||-0.0536||||-0.0436|-0.0336|||-0.0096||||||-0.0236||||-0.0916|||0.0686||-0.0125|-0.055||-0.051|||-0.0175|||-0.0525|||||||-0.0555||-0.06|-0.082|-0.0793||-0.084||-0.079|0.0211||||||||||0.0201||||||||0.0811||0.0836||0.0836||0.0836|0.1136|||||0.1578|0.1057|0.1307||||||||-0.0845||||||||||||||||||
06006|989825|/equities/kaufman-broad?cid=989825|MSCI_EU_SMALLCAP||-0.4487|-0.7987|-0.8987|-0.4987|-0.8487|-1.7287|-2.7963|1.532|1.5522|1.1469|1.6655|1.1616|1.1907|1.273|1.3784|1.1464|0.6464|1.1464|0.8464|0.4464|0.0664|0.0164|0.0164|0.6464|0.9464|1.5664|1.8432|2.2197|1.0148|1.1848|1.1148|1.6298|-0.9845|-1.0845|||-0.7545|-0.7545|-1.1845|-1.0383|-1.2426|-1.1879|-1.1379|-1.1379|-1.2679|-0.8879|-0.7879|-1.0379|-0.4879|-1.3179|-1.4679|-1.3179|-1.7179|-1.8365|-1.5256|-1.209|-1.385|-1.1055|-1.2312|-1.2252|-1.3259|-0.5259|-1.1259|-1.3259|0.3954|0.5454|1.0154|0.9654|1.2154|1.1615|1.322|1.4336|1.6951|-0.001|-0.101|-1.381|-0.781|-1.851|-1.5727|-0.4427|-0.1427|-0.8427|-0.6427|-0.4927|-0.7927|-1.1227|-1.2227|-1.3724|0.0431|0.5431|0.5931|0.4931|0.5431|0.4831|0.2831|0.0931|0.0331|0.1431|0.4831||1.5131|1.6131|1.4949|||1.5949|1.6082|2.1897|1.4078|1.4078|1.6878|2.262|1.0821|0.6621|1.3921|1.7321|1.8195|1.6872|2.2847|1.5805|1.6305|1.5954|2.1953|1.5054|1.6788|1.6844|1.4744|1.5744|1.3044|0.7044|1.3544|1.4744|2.1844|1.6749|-0.5429|-0.6929|-0.5929|-0.7429|-1.2229|-0.6429|-0.2929|-0.7429|-1.7229|-1.4129|-1.2229|-1.8229|-2.0166|-1.9784|-1.769|-2.089|-1.935|-1.8011|-2.3218|0.6025|0.5525|0.5025|1.7825|2.2272|1.6414|-0.4884|-0.6384|-0.8484|-1.7184|-1.1184|0.6261|0.8161|0.8161|0.4661|0.3461|0.3161|0.3761|0.8761|0.7161|1.0161|1.0329|0.8666|0.5482|0.8282|0.9902|0.9302|1.0841|0.6841|0.7341|0.5841|0.3841|0.8341|0.6879|0.6776|0.8412||-0.573|-0.453|-0.343|-0.423|-0.973|-1.073|0.447|0.447|0.497|0.497|0.697|0.947|0.9056|0.8023|0.9976|1.054|0.9723|1.0423|1.0923|1.1765|1.3683|1.4581|1.4884|1.8316|-0.5285|-0.6785|-0.3685|-0.2485|-1.2785|-2.1485|-2.3289|-1.1091|-1.5091|-1.5102|-1.4446|-1.6135|-1.9555|0.9956|1.1429|1.0221|0.9723|1.2003|-0.3376|-1.1577|-1.0713|-1.2792|0.0509|0.3709|0.5309|0.2009|0.8209|0.8709|0.9809|0.9726|1.0113|1.2552|1.3052|-0.4191|-0.8691|-0.6691|-0.6691
06007|15272|/equities/tessenderlo|MSCI_EU_SMALLCAP||1.0912|1.368|1.1492|0.6992|0.6992|1.1492|-0.1235|-0.1735|-0.1235|-0.4235|-0.5235|-0.8735||-0.8235|-0.7235|-1.1735|-1.2735|-1.2874|-1.2874|-1.2374|-1.4874|-1.5749|-1.6805|-1.5728|-1.8336|-1.6485|-1.7539|-1.9088|-1.6588|-1.6088|-1.8088|-1.6088|-1.2088|-2.5088|||-1.8588|-1.6588|1.3959|1.3509|1.0816|1.3685|-0.0345|-0.4344|-0.2845|-0.2845|-0.4344|-0.3344|-0.3344|-0.1345|-0.5844|-0.7345|-0.8845|-1.0844|-1.4605|-1.0571|-1.3571|-1.2023|-1.0415|-1.2405|-1.0087|-1.1087|-1.0087|-1.1879|-1.1379|-0.7879|-0.9379|-1.0879|-1.7699|-1.1665|-1.2962|-1.1591|-1.1591|-1.1091|-1.4157|-1.2546|-1.3046|-1.2546|-1.3546|-1.5546|-1.4942|-1.3942|-1.3942|-1.4442|-2.3908|-1.9759|0.2697|0.4697|0.5697|0.6697|0.6697|0.7197|0.7197|0.8197|0.8197|0.7697|1.0697|0.7697|1.1197||1.1697|1.3697|1.4197|||1.1697|1.1697|1.4697|1.4697|1.2697|1.0697|1.2197|0.7197|0.8697|0.9697|1.1697|0.8197|0.8697|0.7197|0.3697|0.9697|0.4697|0.7197|0.7197|0.7197|1.1197|0.8197|0.7697|0.9197|1.2197|1.0697|0.8197|1.3197|1.1197|0.4197|0.7197|0.7697|0.9697|0.5197|1.0697|1.5697|1.8941|1.2516|1.2516|-0.2519|-0.6519|-0.3519|-0.6019|-0.7019|-0.8019|-0.9019|-1.1019|-0.9|-0.95|-0.9|-1.0046|-0.9546|-0.9046|-0.7546|-1.1046|-1.2301|-0.9189|-1.1689|-1.0266|-0.9879|-0.8879|-1.0879|-1.2032|-1.373|-1.3534|-0.8594|-1.2094|-1.1271|-1.2579|-1.2754|-1.4595|-1.3095|-1.3595|-1.3142|-1.2142|-1.3642|-1.4142|-1.3642|-1.3879|-1.7561|-1.2597|-1.1097|-0.8097|-0.8097|-1.0097|-1.1097|-2.1219|0.0521|0.1521|0.1521|0.1521|0.1521|0.1521|0.2521|0.4021|0.3021|0.7021|0.7021|0.4021|0.4521|0.4021|0.3521|0.6021|0.6521|0.5521|0.9521|1.0301|1.0279|0.9113|0.7113|0.5113|0.9113|0.6613|0.6613|0.6113|0.7613|0.9875|0.9361|0.8261|0.7261|0.8707|0.8147|0.8647|0.8728|0.9228|0.898|0.798|0.548|0.548|0.748|0.798|0.698|0.898|0.848|0.998|1.048|1.2192|1.0192|1.2102|-0.075|-0.525|-0.225|-0.275|-0.525|-0.725|-0.625
06008|6884|/equities/majestic-wine|MSCI_EU_SMALLCAP||-9.4252|-9.653|-7.4061|-7.5651|-7.9434|-8.1434|-7.6434|-9.3434|-7.2434||-6.0434|-6.3434|-5.6434|-7.5434|-9.446|-8.0661|-8.1161|-7.4661|-9.1084|-8.3309|-9.5809|-9.3258|-9.5258|-8.8381|-7.2978|-8.639|-7.389|-7.139|-7.639|-8.9489|-8.6655|-9.2548|-10.1048|-10.0048|||-10.9048|-9.6048|-9.5048|-10.4048|-12.0548|-12.3548|-11.6548|-16.2048|-13.0943|-10.9151|-10.7762|-11.9152|-10.6152|-9.4152|-9.6152|-10.1152|-9.6152|-9.6152|-8.8152|-10.2152|-7.6152|-13.6152|-14.8943|-17.0159|1.1264|5.0264|9.1264|12.2264|12.2289|13.7091|14.2091|12.9091|12.3693|10.4693|12.192|11.9147|10.8186|12.2186|10.0186|8.4186|12.5186|10.2186|14.0186|11.1186|10.0186|14.0186|15.7485|17.0533|14.3575|10.2575|6.9575|3.2575|4.6575|4.7575|4.2575|4.8575|8.3575|4.7575|7.3575|6.7575|11.2575|7.7575|8.2575||6.2575|8.2575|8.2575|||12.2575|8.959|12.01|9.8556|11.3679|12.9174|9.9138|9.082|8.4652|7.846|8.4736|6.3632|5.5132|5.5132|4.5132|4.9132|6.1132|4.2632|2.4132|4.1632|5.5132|5.5132|9.2132|11.4342|-0.4742|-2.9742|-4.9742|-8.1242|-9.4742|-9.9241|-11.6783|-10.9783|-11.8283|-15.3537|-7.8031|-7.3031|-6.9531|-8.9281|-8.4531|-9.9224|-9.9224|-9.011|-10.0261|-7.8822|-7.6072|-9.5412|-11.0316|-9.9221|-9.1732|-9.3702|-9.1975|-12.4972|-11.3052|-10.0392|-10.0392|-9.6392|-12.8713|-12.3015|-10.4058|-9.4092|-11.3033|-9.9839|-10.9932|-11.948|-9.7811|-11.0278|-13.0418|-14.1598|-12.7524|-5.0553|-6.0553|-6.5553|-5.5553|-5.0553|-5.5553|-4.3553|-3.5553|-4.0553|-3.9553|-4.5553|-4.0553|-5.5553|-9.0553|-9.8553||-10.5553|-10.2553|-17.6837|-11.9141|-9.9497|-9.6497|-8.4497|-8.4497|-9.2497|-9.3497|-9.6497|-12.9997|-11.6388|-14.125|-13.249|-10.549|-15.549|-14.7122|-14.9469|-12.4469|-14.2469|-11.9469|-10.1469|-12.1469|-9.9469|-11.5469|-9.9469|-8.6469|-8.4469|-7.9469|-14.4469|-16.5775|-17.5502|-14.832|-15.3045|-17.091|-17.8455|-16.2624|-15.8624|-5.9624|-10.4624|-12.5702|-13.9669|-13.1021|-11.6857|-12.2173|-11.6208|-13.145|-13.5149|-13.349|4.4403|2.8403|4.6403|8.0403|11.0782|8.5724|8.7724|11.0138|11.2598|10.5157|10.7157
06009|6940|/equities/pharco-d|MSCI_EU_SMALLCAP||-0.072|-0.058|-0.0765|-0.0682|-0.0674|-0.0673|-0.0763|-0.0797|-0.0745|-0.0699|-0.0714|-0.0719||-0.0934|-0.0649|-0.0699|-0.0889|-0.0654|-0.0619|-0.0699|-0.0889|-0.1351|-0.0712|-0.0787|-0.0745|-0.052|-0.064|-0.0645|-0.0765|-0.086|-0.0844|-0.0787|-0.0797|-0.0837|||-0.0707|-0.0807|-0.0777|-0.0587|-0.0477|-0.0417|-0.0577|-0.0497|-0.0597|-0.0397|-0.0787|-0.0197|-0.0127|-0.0207|-0.0307|-0.0377|-0.0607|-0.0857|-0.0649|-0.0579|-0.0659|-0.0509|-0.0509|-0.0459|-0.0459|-0.0579|-0.0849|-0.0866|-0.0983|-0.0959|-0.1017|-0.1013|-0.1348|-0.0568|-0.0748|-0.0849|-0.0947|-0.0707|-0.0797|-0.0647|-0.0467|-0.0247|-0.0167|-0.0107|-0.0337|-0.0247|-0.0297|-0.0637|-0.0747|-0.0895|-0.0948|0.0071|0.0031|0.0041|0.0191|0.0041|0.0741|0.1044|0.0853|-0.0365|-0.0185|-0.0525|-0.0525||-0.0715|-0.061|-0.06|||-0.066|-0.051|-0.057|-0.069|-0.0716|-0.0466|-0.0396|-0.0626|-0.0681|-0.0687|-0.0607|-0.0557|-0.0457|-0.0467|-0.0567|-0.0467|-0.0687|-0.0767|-0.0687|-0.0867|-0.0737|-0.0817|-0.09|-0.0993|-0.0793|-0.0873|-0.0933|-0.0913|-0.0753|-0.1073|0.0072|0.0482|0.0382|0.0582|0.0942|0.1112|0.0902|0.1057|0.115|-0.0017|-0.0017|-0.0097|-0.1092|-0.081|-0.077|-0.095|-0.1082|-0.0965|-0.0903|-0.1045|-0.0942|-0.1022|-0.0991|-0.0881|-0.1151|-0.096|-0.115|-0.099|-0.1341|-0.0974|-0.0754|-0.1034|0.0141|0.0251|0.0191|0.0161|0.0261|0.0691|0.0751|0.0771|0.0989|0.0802|0.0752|0.092|0.0749|0.0803|0.0603|0.0513|0.0693|0.0733|0.0763|0.0723|0.0753|0.0793|0.0803|0.0593|0.0753|0.0973|0.1129|0.0636|0.0406|0.0446|0.0416|0.0276|0.0466|0.0516|0.0516|0.0686|0.0626|0.0646|0.0716|0.0716|0.0326|0.0586|0.0852|0.0703|0.0493|0.0383|0.0493|0.0543|0.0753|0.0633|0.0673|0.0583|0.0792|-0.0163|-0.0153|-0.0223|-0.0273|-0.0453|-0.0663|-0.0759|-0.0569|-0.0369|-0.0559|-0.0539|-0.0519|-0.0459|-0.0769|-0.0837|-0.0848|-0.0861|-0.095|-0.09|-0.1087|-0.0958|-0.0818|-0.0668|-0.0468|-0.0388|-0.0898|-0.0978|-0.1031|-0.0821|-0.0961|-0.0691
06010|989674|/equities/akka-technologies?cid=989674|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06011|1081633|/equities/better-collective|MSCI_EU_SMALLCAP||29.7932|-12.6767|-10.1767|-7.1767|-6.6767|-14.6767||-13.6767|-16.1767|-2.1767|-3.1767|-11.6767||-4.6767|-5.1767|-6.6767|-15.1767|-4.1767|-10.1767|-17.1767|-23.6767|4.5353|2.0353|2.5353|13.0353|11.0353|8.5353|6.5353|2.0353|20.0353|-0.2657|-1.7657|-2.7657|-6.2657|||-9.7657|-9.2657|-13.2657|-13.7657|-14.7657|-21.2657|-29.2657|-30.8679|-24.8679|-16.3679|-25.8679|-27.8679|-31.8254|-31.5282|-31.2814|-31.5904|-33.5171|-36.4079|-37.3699|-39.0246|-30.5246|-41.5246|1.4871|1.4871|11.9871|7.4871|17.4871|26.4871|29.9871|30.3746|30.4718|36.2742|29.2465|29.7465|22.2465|34.8597|19.8597|19.3597|25.3597|25.6774|25.6694|29.4382|25.3218|19.8218|29.4132|25.1535|24.0039|19.8932|22.2702|20.155|17.655|12.155|15.655|10.655|14.655|8.655|13.155|12.155|13.155|14.655|22.655|19.155|23.655||20.155|24.937|24.437|||22.437|19.437|23.437|-0.1278|-7.6278|-6.6278|-11.6278|-19.1278|-27.6278|-29.9566|-25.9566|-25.9566|-27.4566|-26.4566|-29.4566|-25.9566|-24.4566|-26.9566|-26.4566|-18.9566|-22.4566|-20.4566|-28.9566|-33.9566|-21.4566|-43.4566|-57.2573|12.8147|18.8147|13.3147|25.3147|31.3147|28.8147|31.3147|21.5058|27.5058|26.1453|21.9938|18.9938|14.9938|9.4938|17.4938|15.9938|20.9938|10.4938|15.4938|12.9938|18.9938|16.4938|19.9938|23.9938|27.4938|30.4938|33.7986|26.9985|32.5261|-1.371|-18.371|-20.371|-16.371|-18.371|-22.371|-26.7733|-27.2482|-31.0813|7.5671|9.5671|11.0671|12.0671|16.0671|14.5671|14.5671|12.5671|17.5671|16.0671|21.5671|26.2866|25.2866|29.6795|31.2828|28.1476|-1.5352|-3.5352|-2.0352|-1.0352|-2.0352|-3.0352|-0.0352|-28.0352|-32.2336|-24.0373|-26.0415|-27.6672|19.7024|20.1049|21.1049|22.9776|18.5585|21.8705|21.6339|20.0655|21.1005|23.1672|23.8247|25.9441|19.5356|16.0356|10.5356|16.5356|18.5356|18.0356|14.0356|13.0356|20.5356|20.0407|10.5407|12.5407|14.5407|10.5407|9.5407|9.5407|3.0407|6.0407|7.0407|5.0407|10.0407|7.5407|7.5407|4.5407|4.5407||8.5407|13.0407|1.0407|10.0407|14.5407|16.5407|14.5407|19.0407|21.494|19.994|16.994|19.494||20.5265|21.0265
06012|989912|/equities/resurs-holding-ab?cid=989912|MSCI_EU_SMALLCAP||1.0474|0.9614|1.0914|1.1896|1.1213|1.4092|1.1996|1.393|1.393|1.5056|1.6601|1.6673|-1.0677|-1.0677|-1.0677|-1.2377|-1.8477|1.1296|1.1963|-0.4016|-0.8816|-0.9072|-0.9472|-0.9272|-1.1457|0.3777|0.5377|0.6677|0.7477|0.8477|1.0491|1.2418|1.1098|0.6398|||0.7798|0.8372|0.6472|0.3772|0.8072|1.0175|-0.1788|-0.3288|-0.3588|-0.5688|-0.9288|-0.9888|-1.0388|-0.9688|-1.1094|-0.9994|-1.1094|-0.9694|-0.7494|-0.1094|-0.1194|-0.3794|-0.6694|-0.9094|-0.8594|-0.7694|-1.0094|-0.9294|-0.7294|-0.5594|-0.3894|-0.4794|-0.4794|-0.5594|-1.0594|-1.6794|-1.9843|-2.3043|-1.5403|-1.8236|-1.8041|-1.9923|-2.2756|-2.0951|-2.3046|-2.684|-2.6311|-2.7645|-3.0733|-3.6223|-3.1475|-3.3375|-6.9956|-0.9223|-0.9692|-1.1647|-0.7388|-0.6988|-0.5788|-0.7788|-0.7788|-1.2888|-0.9958||-1.1358|-1.0876|-1.2069|||-1.2469|-1.4099|-1.4321|0.9524|1.116|1.0422|1.3013|0.6001|0.5201|1.0101|1.0562|1.0161|1.0561|1.0956|1.1323|1.1923|0.987|0.7287|0.7287|1.0387|1.1987|1.0387|1.2308|1.0913|0.9913|1.1313|0.6613|1.0713|1.6353|1.2037|1.0861|1.0861|0.9861|1.4961|1.5761|-0.6933|-0.6933|-1.4933|-1.0833|-1.6133|-1.0967|-0.9767|-1.6167|-1.0631|-1.0631|-1.3031|-0.995|-0.995|-0.935|-0.955|-0.795|-0.305|-0.305|-0.475|-1.045|-0.735|-1.105|-1.655|-1.3644|-1.3716|-1.1662|-1.3502|-1.3502|0.0741|0.4041|0.9241|1.0134|0.7249|0.9209|0.6709|0.8677|0.8063|0.7693|0.9348|0.9553|-0.2128|-0.5228|-0.8928|-0.7191|-0.5391|-0.8491|-0.7991|-0.5191|-0.7591||-0.8491||-0.7591|-0.8691|-0.929|-1.1045|-1.18|0.4079|0.0979|0.2279|0.1879|0.5979|0.6579|0.5779|0.5779|0.6779|0.4479|0.5179|0.6379|1.0879|1.4138|1.13|0.86|1.31|1.9767|1.3963|0.6231|0.7231|0.8357|0.8628|0.8228|0.7428|0.6779|0.6779|0.4479|0.6079|0.5879|0.8379|1.111|1.0767|0.6941|0.9341|0.8446|1.0218|-0.1662||-0.4862|-0.3162|-0.4562|-0.8062|-0.6852|-0.6836|-0.8251|-0.7751|-0.8834|-0.961|-0.761|-0.461||-0.511|-0.671
06013|1006175|/equities/ambea-ab|MSCI_EU_SMALLCAP||1.6018|1.0018|2.8018|3.9018|4.1018|5.3518||5.4937|7.0791|5.4524|3.6523|1.2524||2.2524|2.0024|2.2024|1.0024|1.1024|3.2024|2.3024|2.7524|1.7024|3.4023|3.7024|3.9023|3.8221|4.7552|4.2552|3.4052|4.5052|4.528|5.22|5.4119|3.4619|||4.3119|3.9119|5.3619|4.7119|5.366|5.1039|4.9821|6.0311|4.5311|4.3811|2.4311|2.4811|5.3311|4.1311|3.6811|3.3311|3.4311|2.5311|4.0811|4.5811|5.1513|5.5514|5.996|6.2511|6.0154|5.3154|4.7154|4.7154|5.9654|6.6171|7.1051|7.4016|5.7016|6.0516|4.4516|5.3516|-4.0946|-4.2946|-3.4946|-3.2946|-2.3946|-1.6946|-3.4446|-3.4946|-3.9446|-4.904|0.1217|0.2717|1.9217|1.2217|1.7217|2.1217|2.0717|2.2717|3.9217|3.6797|4.6385|4.5178|4.8596|4.4096|3.5596|2.4596|3.5596||4.1096|3.869|4.1294|||4.341|4.6401|4.2584|4.1084|4.1418|3.4018|4.2531|-0.2984|-0.7384|-0.8584|-0.7784|-1.9784|-2.9184|-4.2384|-3.6384|-3.8784|-4.2184|-4.2184|-4.4984|-5.5927|0.718|4.358|4.8533|3.9933|4.2133|3.3733|3.6933|4.2133|4.9933|3.5133|4.0933|5.2103|4.8986|4.4986|5.5644|3.4644|3.1644|2.9483|3.6281|3.6156|3.5296|3.2112|2.9512|3.9512|3.0114|3.4114|3.5305|2.8472|3.4702|3.5774|3.2374|3.2271|2.7268|3.5031|3.1845|3.7582|3.5982|3.1982|2.8382|4.2982|-2.539|-2.859|-2.6626|-2.9626|-2.0226|-2.0826|-1.8226|-2.0426|-3.0226|-3.3485|0.2055|1.0055|0.3255|0.7455|1.1255|1.5455|1.1255|1.7855|2.7055|3.0055|3.7892|2.7892|1.5892|1.7892|1.1692|1.3092|1.1892|1.9492|2.2492|2.1692|2.7492|3.5125|0.6325|1.0325|0.9725|1.8525|2.8925|3.3195|2.5153|2.7953|3.1137|-1.0698|-2.6698|-2.3808|-2.2608|-1.8808|-1.5608|-1.1008|-0.8408|-0.5408|-1.4608|-1.4808|-1.2008|-1.8408|-2.8008|-3.4392|-2.1793|-1.6392|-2.4193|-1.5793|-1.8393|-2.2393|-1.1592|-1.1192|-1.5992|-1.7592|-1.9992|-2.2792|-3.5193|-3.4636||-3.8118|-3.5915|-3.2715|-2.7115|-1.6515|-1.7515|-1.3115|-1.7515|-1.8515|-1.7915|-1.2315|-0.8515||-1.6715|-2.1115
06014|989733|/equities/camurus-ab?cid=989733|MSCI_EU_SMALLCAP||36.4163|36.6663|44.3514|43.196|49.9678|60.1031||51.4479|-19.9517|-32.9517|-13.0517|-19.1517||-15.7517|-19.3517|-26.3517|-37.7517|-39.0292|-37.6292|-43.8292|-36.0292|-50.8718|10.7929|9.7729|6.1729|26.1729|25.1729|21.1729|20.1729|31.6729|15.1729|21.6729|22.6729|22.6729|||36.1729|35.6729|46.6365|40.2707|39.2707|41.2707|34.2707|25.2707|20.6707|36.2707|38.0947|40.0947|47.9996|42.7996|45.4129|46.4129|-11.6769|-6.6769|-10.0769|-27.9269|-42.2769|-41.8769|-49.2769|-55.5743|-48.4819|-59.0819|-63.6279|-57.8279|-66.8279|-69.4279|-79.3992|37.5658|32.0658|34.5658|22.0658|31.5658|47.0658|49.8509|-15.3165|-32.8165|-23.8165|-27.3165|-7.3165|-19.8165|-23.2665|-34.3165|-38.3165|-49.3165|-57.2162|-67.9402|-61.1613|29.1338|40.1338|27.6338|33.2076|21.2362|38.818|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.4644|-7.0844|-19.4644|-19.2644|-20.1715||-18.6795|-19.3661
06015|26164|/equities/investment-ab-oresund|MSCI_EU_SMALLCAP||5.6976|5.4976|6.6976|6.8417|7.0019|8.1799||-1.6229|-1.4229|-3.2229|-3.4229|-4.2229||-4.2229|-2.6229|-5.2229|-7.2229|-5.6229|-5.8229|-7.4229|-8.8229|-10.2365|1.8432|0.2432|3.4432|3.2432|3.4432|3.8432|4.8432|5.6432|5.4432|6.4432|5.8851|5.0851|||7.2851|5.5057|7.6174|6.1749|6.704|5.704|4.104|4.304|2.904|4.504|4.904|3.704|3.504|1.904|4.304|3.904|5.104|2.904|3.904|6.504|8.56|6.2054|7.0054|7.0054|4.6054|3.2054|3.8054|4.4054|5.4054|4.8054|4.0054|1.2054|0.4054|2.0054|4.0054|7.2054|2.0054|2.4054|1.8054|4.6054|5.4054|6.8054|7.1949|6.0388|6.5098|8.3331|-2.0628|-3.0628|-4.6628|-6.4628|-6.2809|-5.7343|0.2798|1.8798|3.0798|1.8798|2.6798|3.8798|3.8798|3.2798|5.4798|3.8798|6.8798||6.7997|5.7219|5.491|||5.5855|4.7855|5.7855|5.3855|5.3855|5.3855|6.7284|4.5407|3.9407|6.7407|-1.0858|-1.2858|-0.6858|-3.2858|-3.8858|-3.2858|-3.2858|-3.2858|-4.0858|-2.5858|-2.7858|-4.0858|-3.7858|-6.3858|1.459|1.759|0.859|3.359|3.159|1.259|5.359|5.5494|4.5494|4.7494|4.3494|5.5494|5.887|3.887|3.987|2.787|1.587|1.587|0.987|2.487|0.587|1.487|2.487|2.487|3.487|2.887|3.987|5.687|-0.2118|-0.4118|-5.0118|-5.0118|-4.9118|-5.7118|-4.7118|-4.7118|-5.4118|-5.4118|-5.8187|-6.0096|-6.8917|-5.9917|-5.7917|-5.9352|-6.1447|-6.4052|-6.917|0.467|0.967|0.167|1.267|1.167|0.867|1.967|3.967|5.367|6.8855|-0.9511|-2.1511|-2.7511|-3.3511|-3.7511|-2.9511|-4.0511|-5.7511|-5.9846|-6.2162|1.2814|1.8814|1.8814|2.2814|2.2814|2.4814|2.2814|2.4814|3.4814|3.4814|3.8814|4.0814|5.6814|5.6814|4.0814|5.6814|5.8571|6.7662|5.9662|5.5662|5.7662|6.1662|5.1662|5.1662|8.3662|-2.0934|-3.2934|-4.8934|-5.2934|-5.1704|-5.6671|-5.9087|-5.5087|-6.5087|-5.8763|-6.2302|-5.6302|-6.2302|-8.0336||-6.904|-7.4556|-5.8556|-4.6556|-1.6556|-1.6556|-1.6556|-0.2556|-3.6556|-4.0556|-5.0556|-7.0556||-4.6556|-5.2556
06016|958925|/equities/kambi-group-plc|MSCI_EU_SMALLCAP||4.0427|4.3427|7.4427|10.3427|12.1363|11.8181||10.6145|12.7995|11.8733|12.1733|8.4233||11.6733|12.687|12.004|5.604|11.004|-5.4498|-6.8998|-7.6998|-7.3276|-8.4661|-7.4661|-8.1568|-8.971|-8.721|-10.5512|-9.7485|-9.3928|-10.3817|-7.6817|-7.7317|-8.8317|||-8.8317|-9.3817|-9.2317|-12.0817|-17.763|-10.7811|-12.6568|-10.8353|-12.3476|-12.6631|-12.9631|-11.2631|-12.7631|-13.9062|-13.42|-13.42|-15.6889|-17.771|-14.5346|-10.2346|-10.9346|-15.3346|-16.4346|-19.8346|-20.5274|-22.311|-26.3511|-16.7994|-10.3994|-12.0994|-12.6937|-8.6937|-10.0576|-10.6576|-11.1161|-9.1161|-10.2161|-10.4068|-10.8964|-11.0117|-10.0117|-10.3117|-10.3117|-10.0117|-12.3575|-12.7638|-14.0487|-14.0041|-14.8035|-11.6035|-9.8035|-12.6035|-14.6539|-17.6709|-12.7399|-19.1722|-11.0798|-12.4798|-13.0253|-9.5253|-11.4253|-11.4253|-4.2253||-5.7253|-6.1253|-6.4253|||-7.0253|-9.0253|-6.6253|-9.4253|-12.2253|-9.6253|-10.1253|-13.8253|-13.2253|-10.6253|-9.2253|-13.2253|-12.2253|-14.7253|-17.3253|-17.3253|-22.6558|4.623|11.223|12.323|18.723|17.123|16.8526|15.8526|17.4526|15.2526|14.1526|16.3526|23.6862|-8.5134|-10.4134|-9.1134|-16.3134|-19.2134|-21.5871|-18.6115|-15.9115|-10.4115|-10.7115|-10.6115|-14.4115|-13.9115|-12.4115|-12.1115|-14.9115|-17.785|-18.4229|-17.1229|-18.1254|-18.1616|-20.6427|-18.2427|-14.7427|-12.8427|-15.7427|-9.3427|-15.9427|-14.8427|-6.5427|-20.0427|-19.1869|-15.7869|-16.6869|-19.4299|-13.6023|-12.8023|-13.8023|-16.897|-15.8122|-16.0122|-9.9122|-11.6122|-12.9122|-15.1073|-11.6073|-10.9073|-14.3073|-16.147|-15.1874|-14.1874|-13.9874|-15.3874|-15.8874|-12.9874|-16.0874|-19.8971|-21.8246|-17.084|-19.084|-20.3406|-14.2407|-16.9406|-18.8406|-16.8563|-16.7014|-20.8179|-16.3179|-14.4179|-13.2179|-13.2179|-12.8179|-15.3179|-15.7179|-8.8179|-8.1179|-4.7179|-1.3179|-4.7179|-9.4179|-12.3179|-12.7179|-14.3179|-9.2179|-8.1179|-9.0179|-7.3179|-6.5179|-8.3179|-10.0179|-13.1179|-16.0179|-21.2532|-15.1566|-12.7566|-17.5566|-11.6566|-13.1566|-14.8566|-15.8566|-17.2018||-17.4353|-16.3726|-18.2306|-19.434|-19.0378|-19.6531|-19.759|-18.7656|-20.484|-20.9211|-24.7901|1.3505||11.9505|12.7505
06017|1129422|/equities/cloetta?cid=1129422|MSCI_EU_SMALLCAP|||||||||||||||||-0.5222|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.5769||||||||||||||||||||||||||||||||0.0699||||||||||||||||||0.2699||||||||||||||||||||||||||||||||||||||
06018|1024871|/equities/dobank|MSCI_EU_SMALLCAP||0.1348|0.1448|0.2248|0.3808|0.3233|-0.1249|-0.1329|-0.1349|-0.1589|-0.1389|-0.0809|-0.0729||-0.0609|-0.0269|-0.1689|-0.2519|-0.2009|-0.2209|-0.2639|-0.3059|0.0422|0.0602|0.0672|0.0992|0.1502|0.2422|0.4062|0.3195|0.3075|0.2395|0.2975|0.2895|0.1735|||0.3125|0.3584|-0.0483|-0.0033|-0.0533|-0.1843|-0.2183|-0.2943|-0.3234|-0.3274|-0.3494|-0.345|-0.3535|-0.3684|-0.3348|-0.3746|-0.3824|-0.4521|-0.4218|-0.3268|-0.4662|-0.378|-0.313|-0.283|-0.183|-0.128|-0.268|-0.278|-0.303|-0.2995|-0.2795|-0.2245|-0.2895|-0.2745|-0.3945|-0.3897|-0.4106|-0.3506|-0.4307|-0.4599|-0.4249|-0.4385|-0.4471|-0.3571|-0.2521|-0.2621|-0.2921|-0.3571|-0.4171|-0.4771|-0.3871|-0.3371|-0.4221|-0.8165|-0.3698|-0.4098|0.0114|0.1164|0.1764|0.1914|0.1864|0.1314|0.2264||0.3014|0.3165|-0.0081|||-0.0031|-0.0481|-0.0231|-0.0781|-0.1781|-0.0981|-0.0731|-0.2581|-0.2181|-0.1981|-0.2331|-0.2781|-0.2331|-0.2781|-0.2831|-0.2581|-0.4881|-0.4276|-0.4656|-0.526|-0.4513|-0.4863|-0.5114|-0.5822|-0.4772|-0.5422|-0.5422|-0.4972|-0.5072|-0.6272|-0.2372|-0.0572|-0.1522|-0.2022|-0.5072|-0.0922|-0.0922|-0.4172|-0.4424|-0.3936|-0.4186|-0.4636|-0.5473|-0.544|-0.5742|-0.3642|-0.1692|-0.0642|-0.0742|-0.0742|-0.1492|-0.0592|-0.0642|-0.0942|-0.3542|-0.3042|-0.3292|-0.3442|-0.3342|-0.2642|-0.2042|-0.3692|-0.4317|-0.4455|-0.4858|-0.4342|-0.4941|-0.4741|-0.4673|-0.5103|-0.4696|-0.3196|-0.3296|-0.2846|-0.3196|-0.3646|-0.4412|-0.4625|-0.4062|0.0758|0.1008|0.1858|0.0758|0.1058|0.0258|0.0758|0.1258|0.3208|0.4256|0.2806|0.2556|0.3206|0.2856||0.3456|0.3606|0.3706|0.3256|0.3706|0.3706|0.2756|0.1606|0.0906|0.2156|0.3106|0.2956|0.3606|0.3723|0.3323|0.4381|0.4537|0.4294|-0.1316|-0.2716|-0.3115|-0.2865|-0.3392|-0.293|-0.3686|-0.3265|-0.3558|-0.4401|0.1118|0.1718|0.1368|0.1318|0.0768|0.1218|0.1618|0.1418|0.1718|0.2318|0.3168|0.3418|0.3768|0.5618|0.5831|-0.0886|-0.3686|-0.3836|-0.4136|-0.3536|-0.5086|-0.5001|-0.5535|-0.5189
06019|989918|/equities/rai-way-spa?cid=989918|MSCI_EU_SMALLCAP||-0.1704|-0.216|-0.1817||0.1007|0.1207|0.1117|0.1217|0.0817|||0.1117||0.1617|0.1908||0.092||0.172|0.162|0.072|0.062|0.052||0.212|0.0414|0.1614|0.1314|0.1014|0.1214||||0.1514|||0.2214|0.2414|0.1514|-0.0921|-0.0621|-0.0734|-0.0755|-0.1091|||-0.0952|-0.0918|-0.0585|-0.0885||-0.0685|-0.0585|-0.0785|-0.0885|-0.1085||-0.1085|-0.1385|-0.1227|-0.1353|-0.1117|-0.0717|||-0.1517|||-0.1836|-0.1236|-0.1436|-0.1736|-0.1751|-0.1887|-0.1987|-0.0587|-0.0887|-0.1087|-0.0887|-0.1687||-0.2487|-0.2502|-0.3137|-0.3237|-0.3639|-0.4798|-0.222|-0.2867|-0.072|-0.182|-0.2155|-0.2995||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06020|960687|/equities/regional-reit-ltd|MSCI_EU_SMALLCAP||5.3108|5.1608|5.2457|5.2957|4.7457|5.9022|5.8022|5.4408|5.6926||5.61|6.755|5.605|5.005|5.6406|5.0906|4.5406|4.5406|4.7906|5.3906|-0.2497|-0.5997|-1.2997|-1.9997|-1.5497|-1.6997|-1.4497|-2.8597|-1.9497|-1.6997|-2.8397|-2.9397|-2.5597|-3.4997|||-1.0497|-1.7497|-3.8197|-4.3797|-4.9597|-4.2997|-4.7997|-5.2397|-4.2597|-5.9997|-5.8797|-7.8797|-8.4374|-5.4459|-4.6959|-5.7959|-7.0637|-6.6237|-7.5315|-5.7915|-5.2415|-4.3415|-2.6915|-2.1915|-2.1915|-3.2915|-4.6915|-5.6415|-5.1415|-4.6415|-5.3415|-6.8123|-6.6353|-5.3059|-6.0157|-5.056|-6.5592|-6.0686|-6.454|-6.0627|-6.2725|-4.9667|-5.1916|-5.2416|-5.5962|-5.9117|-5.8617|-6.1617|-6.0117|-5.8617|-6.8617|0.4005|0.6005|2.1505|2.8005|3.0005|3.8005|3.9005|3.9005|3.8005|4.3005|4.5505|5.7505||6.0005|6.0005|6.1505|||5.5505|5.2505|6.4996|5.384|5.8651|5.5555|6.195|4.9651|5.3651|6.3613|5.8159|5.4159|4.7659|3.4659|5.0159|5.3159|4.0159|5.0159|4.5159|4.7159|4.3659|4.5159|4.6659|4.5659|6.9659|5.2159|4.5659|7.5659|8.3292|-1.1395|-1.7895|-4.4395|-5.6395|-4.6895|-5.7395|-4.4895|-3.3395|-4.1395|-4.8395|-5.7895|-5.6895|-5.6395|-5.4895|-4.6395|-4.7895|-5.2395|-6.6395|-4.7895|-4.4395|-5.3395|-5.7895|-5.4895|-4.5395|-5.7395|-6.4895|-6.2395|-5.8895|-6.8691|-6.1691|-7.8601|-6.4987|-7.9487|-7.7291|-8.2906|-7.5618|-8.823|-7.523|-6.6741|-7.9241|-9.0827|-8.5653|-10.0725|-8.0695|-10.4439|-4.6005|-4.6505|-5.0005|-4.8505|-5.1505|-5.4505|-5.5505|-4.4005|-6.2505|-6.2505||-7.3005|-5.6005|-5.0505|-6.7505|-7.1005|-8.2763|-6.8763|-7.6515|-7.6298|-7.1298|-6.9798|-6.0298|-4.5798|-4.8798|-5.1798|-4.8298|-5.3298|-4.8798|-5.1298|-7.1798|-7.4953|-7.3953|-6.8453|-6.0453|-5.5453|-4.6453|-4.1453|-4.2453|-7.5453|-7.3953|-6.0953|-6.0953|-6.0453|-7.1453|-9.4947|-8.557|-8.457|-7.057|-5.457|-5.407|-6.307|-7.357|-6.407|-8.007|-7.357|-9.2128|-7.5628|-6.4628|-6.1628|-6.5781|-5.7955|-5.2955|-6.1536|-5.5036|-5.1207|-5.2393|-5.2393|-5.4393|-5.5936|-5.7936|-5.479
06021|1170132|/equities/moonpig-group|MSCI_EU_SMALLCAP||-15.7141|-16.8064|-18.2064|-17.4049|-19.8567|-19.0567|-20.342|-23.113|-21.513||-19.113|-21.9839|-21.1839|-21.271|-26.9124|-23.3124|-24.9062|19.3782|21.5291|15.929|13.1291|13.5291|12.3291|13.5291|15.3291|12.929|7.929|7.7291|5.5291|4.3291|3.929|6.5291|4.7291|12.5291|||12.8291|7.6291|11.6291|7.929|8.1291|4.6291|7.5291|11.1291|13.0291|15.2291|17.0291|24.5378|18.3549|16.6549|15.8549|17.2549|13.1549|8.2549|7.0549|14.0549|15.1549|17.6549|19.8549|-1.7684|-3.8684|-2.6684|-8.8684|-10.5684|-8.9684|-10.7684|-10.0684|-15.2684|-18.9212|-15.3212|-17.2212|-14.2212|-17.6212|-14.4212|-15.6212|-12.8212|-8.2212|-4.2212|-8.7212|-11.1212|-11.2212|-11.6212|-8.4212|-9.9212|-10.3212|-13.2212|-10.7212|-13.2212|-11.1212|-10.9212|-9.7212|-16.1212|-13.7212|-14.1212|-13.4212|-15.6212|-18.2212|-18.7846|-22.3106||-17.9106|-14.9106|-12.5106|||-10.9106|-9.6106|-8.3106|-8.1106|-10.9106|-4.4106|-4.7106|-13.9106|-15.5106|-19.0106|-22.4106|-28.73|-25.674|-34.7582|9.6847|10.9847|6.5847|14.1847|15.0847|15.2847|17.5847|17.2847|19.5847|18.7847|20.1847|20.7125|21.8107|22.4107|23.5425|15.7425|18.7425|21.7194|22.6938|22.3803|-0.4508|-3.0508|-2.0508|-5.3508|-3.3508|-10.0508|-12.4508|-13.7508|-11.2508|-12.2508|-14.8508|-18.1508|-20.7231|-17.95|-14.2499|-17.2499|-20.6103|-17.4103|-18.3103|-15.2103|-18.2103|-13.2103|-16.5103|-18.9103|-21.9336|-15.202|-17.402|-18.5013|-17.5013|-19.1961|-16.7961|-13.0961|-14.3961|-14.6961|-16.7961|-18.4506|-12.6506|-12.5506|-15.5506|-14.5506|-17.2506|-16.0562|-16.5402|-18.2982|-14.8982|-14.4982|-12.0982|-14.5982|-17.3982|-17.1982||-20.8982|-20.1807|-18.7807|-19.3807|-23.391|0.8631|2.2631|6.1631|7.7631|5.4631|5.7631|9.3631|5.2631|14.6631|13.9631|17.7423|16.484|14.484|16.484|17.4744|19.4204|16.4757|17.5975|17.7453|15.3453|16.3645|17.2645|17.3645|16.7827|19.4364|21.5739|21.1739|22.1821|20.3424|24.6404|26.198|22.998|23.6675|28.9134|-4.0258|-7.8258|-8.6259|-14.1259|-20.7258|-20.1843|-22.1825|0.9397|3.0397|2.8397|10.7397|10.7397|18.3397|21.5119|19.7243|21.2826|21.1195|23.3802|20.3802|22.6802|18.2802|23.4613
06022|964903|/equities/steico-se|MSCI_EU_SMALLCAP||1.6949|1.9949|1.6449|1.4949|1.5949|1.9449|2.9949|3.8277|3.3475|3.7041|2.7041|3.3541||3.9379|3.9671|4.5052|3.9869|3.5869|4.9966|4.7656|0.9748|1.1748|1.0248|0.9248|1.8248|1.2748|1.4748|2.3248|2.0748|2.7748|4.0748|4.9415|3.9371|2.0871|||2.9371|3.4634|-0.5359|-0.4359|-1.1859|-1.2859|-1.7859|-0.7859|-1.5359|-2.7359|-1.2859|-3.0859|-2.7519|-2.9019|-2.4519|-2.7519|-3.0519|-3.3077|-3.2112|-2.5612|-2.5112|-2.9612|-2.1112|-2.8612|-3.3612|-2.6612|-3.2612|-2.9338|-3.2338|-3.2417|-3.4917|-3.1917|-3.7417|-3.2158|-4.2537|-3.3958|-3.8259|-3.4065|-3.5017|-3.738|-3.8061|-3.9679|-4.4838|-3.7514|0.3137|0.9637|1.6637|1.3637|0.3137|1.5637|2.6137|1.7137|1.4637|0.8637|0.7637|0.3137|2.6637|2.0137|2.1137|1.5137|2.0137|1.8637|4.1637||4.1014|4.0126|3.8529|||4.6893|5.2193|4.0693|5.5085|3.8085|4.5085|5.7066|-3.3361|-2.4861|-2.2361|-1.9361|-3.2361|-2.6361|-2.1361|-2.9861|-2.4361|-3.0861|-2.9361|-4.5361|1.3296|2.3296|2.3796|3.0796|3.1796|3.4796|3.3296|3.1296|4.1796|5.9246|3.6288|4.0288|4.0288|3.1288|2.8288|3.9788|3.9459|4.3037|5.2986|4.6984|4.7966|-1.9983|-3.1983|-4.437|-3.7411|-3.9706|-4.0785|-4.6094|-4.1906|-3.5906|-4.7951|0.4248|1.6748|2.9748|4.0081|-1.8971|-1.7971|-1.7471|-1.5971|-2.1971|-1.7471|-1.5971|-3.1471|-3.5162|-2.9162|-2.9402|-3.5974|-3.5499|-3.503|-3.753|-4.6478|-4.1822|-3.4822|-2.6322|-2.2822|-2.7322|-2.8822|-4.0442|-3.5157|-3.0869|-3.4966|0.4856|1.1356|0.6856|0.5856|0.8856|1.2856|0.3856|1.4356|0.5356|0.2856|0.2856|1.0356|1.1356|1.8356|2.3856|2.2856|2.1356|3.1356|4.5856|3.9856|5.5356|4.7356|4.9856|5.6395|6.5911|-2.3551|-3.3551|-3.1051|-0.9551|-1.2551|-1.5551|-1.6051|-1.7551|-1.6051|-2.6051|-3.6051|-3.0051|-2.2551|-3.4551|-5.5051|-5.1051|-6.3051|-4.9051|-3.7551|-4.1551|-4.4051|-7.3551|-7.389|-7.6989|-8.4932|-7.3396|-11.0829|-9.1727|-7.0669|-6.5629|-6.4129|-4.9629|-3.5629|-6.1629|-6.5629|-7.6004|2.0826|6.2326|4.8708|5.4208|6.012
06023|948496|/equities/citycon-oyj?cid=948496|MSCI_EU_SMALLCAP||-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-3.5028|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|||-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728||-0.0728|-0.0728|-0.0728|||-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728||-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728||-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728||-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728
06024|999061|/equities/neinor-homes-slu|MSCI_EU_SMALLCAP||0.4748|0.5842|0.5191|0.5468|0.5068|0.4598|0.4753|0.5494|0.5094|0.5494|0.4826|0.714||-0.1751|-0.1951|-0.3751|-0.4751|0.196|0.196|0.476|0.2967|0.3967|0.1567|0.1767|0.3567|0.4364|0.3315|0.3315|0.3515|0.4315|0.3715|0.4515|0.5016|0.466|||0.566|0.6122|0.6371|0.6971|0.6771|0.7771|0.7571|0.8479|-0.151|-0.531|-0.581|-0.6622|-0.7586|-0.7723|-0.7159|-0.7471|-0.7958|-0.8358|-0.8434|-0.7734|-0.5734|-0.8334|-0.8634|-0.8234|-0.6934|-0.9134|-1.0265|-1.185|-1.015|-1.4155|-1.3728|0.7809|0.5009|1.0609|0.641|0.471|0.411|0.311|0.351|0.391|0.371|0.311|0.211|0.311|0.271|0.391|0.591|0.371|0.411|0.371|0.411|0.391|0.271|0.451|0.551|0.571|0.851|0.711|1.0644|0.8405|0.8205|0.6109|0.6909||0.2809|0.4709|0.3509|||0.5509|0.5709|0.5909|0.5909|0.3309|0.3109|0.6709|0.3309|0.5809|0.4809|0.6709|0.4309|0.6409|0.6709|0.5509|0.7109|0.5609|0.7909|0.676|0.606|0.656|0.736|0.7615|0.5615|0.6115|0.6315|0.5715|0.6715|0.8915|-0.1018|-0.1918|-0.3218|-0.3518|-0.5818|-0.6718|-0.6918|-0.7118|-0.8268|-0.7918|-0.9518|-0.9518|-0.7718|-0.9697|-1.1131|-1.0231|0.1373|0.0173|0.3323|0.5723|0.8323|0.8123|0.8581|1.3179|0.9083|0.6136|0.669|0.6078|0.3778|0.4778|0.4378|0.4578|0.4769|0.4069|0.4969|0.3519|0.4719|0.5269|0.5169|0.5169|0.6019|0.2969|0.5669|0.5779|0.6179|0.6016|0.7617|0.4967|0.6317|0.723|0.6817|0.5661|0.7111|-0.0342|-0.1392|-0.4392|-0.5092|-0.6992|-0.7897|-0.7535|-0.8756|-0.6645|0.0835|0.1235|0.0385|0.0835|0.2635|0.1985|0.2735|0.1535|0.1435|0.1835|0.1435|0.0735|0.1735|0.1835|0.1135|0.4235|0.8335|0.775|0.705|0.645|-0.0184|-0.1984|-0.2484|-0.2084|-0.1684|-0.5284|-0.4184|-0.4684|-0.2484|-0.3684|-0.2684|-0.0684|-0.0184|-0.1184|-0.0384|-0.1684|-0.1184|-0.1884|-0.2284|-0.3284|-0.2684|-0.2984|-0.6684|-0.6084|-0.3884|-0.3184|-0.2684|-0.2684|-0.3984|-0.4584|-0.4784|-0.6871|-0.5824|-0.618|-0.458
06025|989909|/equities/renewable-energy?cid=989909|MSCI_EU_SMALLCAP|||-0.5568|-0.7868|-0.7568|-0.8968|-0.8501||-0.8436||-0.9192|-0.7992|-1.0675||0.2533|0.4033|0.5533|0.1733|0.4233|0.2833|0.2633||0.2333|0.1233|0.2433|0.3433||0.8433|0.7033|1.1633|1.0298|0.7098|1.1298|0.8895|0.9295||||0.9811|-0.2185|-0.2485|-0.7685|-0.9285|-0.6785|-0.8985|-0.8985|-1.1716|0.2164|0.4864|0.4664|0.9464|1.2564|-0.2853||-0.9854|-0.9353|-0.6954|-1.1253|-1.4277|-1.3577|-1.4777|-1.6936|-1.4709|-1.5486|-2.0907|-1.457|-0.967|-0.827|-0.337|-0.827|-0.717|-0.797|-0.277|-1.327|-1.3039|-1.6668|-1.213|-0.993|-1.053|-1.2674|-0.9074|-0.5374|-0.8974|-0.7674|-0.7474|-0.6274|-0.9174|-1.0774|-1.2601|-1.1663|-1.472|-1.265|-1.5611|-1.3126||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.7217|-0.8769|0.0516|0.1116||0.2816|0.6016
06026|989680|/equities/alm-brand?cid=989680|MSCI_EU_SMALLCAP||0.4112|0.3612|0.4012|0.3412|0.6512|0.6035|0.6706|0.6945|0.8245|0.8717|0.7013|1.1031|-0.3228|-0.2328|-0.1828|-0.4228|-0.4328|-0.3328|-0.3528|-0.5228|-0.7228|-0.5476|-0.5276|-0.4576|-0.5876|-0.814|-0.5861|-0.5874|-0.601|0.0463|0.0963|0.2763|0.3763|0.3763|||0.4763|0.4763|0.3863|0.3963|0.4163|0.5263|0.4226|0.4651|0.4111|0.4311|0.5111|0.5111|0.2711|0.1111|0.2811|0.4011|0.2011|0.1911|0.5411|0.6006|0.6287|0.4687|0.4387|0.6287|0.7247|0.6447|0.6119|0.4319|0.3219|0.6419|0.6695|0.3495|0.2595|0.3395|0.1495|0.1595|0.1995|0.3495|0.4195|0.2895|0.3795|0.4095|0.3513|0.4213|0.2313|0.4413|0.3987|0.4252|-0.0387|-0.3787|-0.4387|-0.4287|0.1191|0.2191|0.2791|0.2891|0.2091|0.2391|0.1891|0.0791|0.0791|0.0391|0.1691||0.2691|0.2391|0.1691|||0.1291|0.1291|0.2091|0.2891|0.3591|0.4791|0.3791|0.3891|0.5291|0.7085|0.5382|0.6182|0.7452|0.5747|0.5796|0.6896|0.5701|0.5117|0.5017|0.6017|0.8291|0.2496|0.0396|0.2496|0.3996|0.4296|0.3196|0.5296|0.6262|-0.0048|-0.0348|-0.5048|-0.1848|-0.2148|-0.1148|-0.1148|-0.2048|-0.4848|-0.4148|-0.5248|-0.4148|-0.3448|-0.3048|-0.2748|-0.6048|-0.6037|-0.1601|-0.1601|-0.1101|-0.1901|-0.1501|-0.2801|-0.1801|-0.1001|-0.1001|-0.2001|-0.5101|-0.6201|-0.6024|-0.3244|-0.3844|-0.5144|-0.4021|-0.4262|-0.5191|0.0679|0.0479|0.1979|0.1979|0.0879|0.2079|0.1679|0.0079|0.1379|0.2679|0.2179|0.2079|0.2179|0.3979|0.4879|0.4279|0.5979|0.5479|0.5479||0.4696|0.4996|0.2396|0.3496|0.5196|0.6451|-0.0284|-0.4784|-0.5116|-0.2918|-0.3618|-0.3618|-0.4918|-0.3818|-0.2818|-0.3018|-0.3818|-0.492|-0.303|-0.293|-0.393|-0.183|-0.243|-0.113|-0.283|-0.323|-0.353|-0.303|-0.423|-0.4472|-0.5369|0.1595|0.2695|0.3495|0.4195|0.5183|-0.0075|-0.4375|-0.393|-0.293|-0.383|-0.343|-0.383|-0.5478|-0.3859|-0.5204|-0.3188|-0.4009|-0.3982|-0.2858|-0.3767|-0.3167|-0.3567|-0.299|-0.269|-0.339|-0.359|-0.339|-0.289||-0.409
06027|7298|/equities/serica-energy|MSCI_EU_SMALLCAP||-20.1851|-22.3753|-21.1753|-17.1753|-22.0753|-19.8753|-19.3753|-25.1753|-28.8991||-21.6991|-25.1991|-26.7991|-21.2991|13.6172|15.4172|18.8172|6.9172|6.0172|6.4172|5.2172|5.7172|12.8172|15.2172|12.6172|19.0172|19.3709|11.8992|14.3992|16.9991|15.5602|-1.4561|-1.8561|-1.1561|||-2.9561|-6.8561|-6.0561|-6.6561|-10.1561|-9.4561|-9.4561|-5.9561|-9.4561|-10.0561|-11.5561|-12.4561|-14.9561|-15.8561|-10.2561|-8.2561|-19.4561|-16.7561|-21.7302|-16.3302|-20.2302|-19.0432|-14.4432|-15.0432|-21.4432|-21.7609|-21.9988|-19.9988|-28.3325|-16.0325|-17.0325|-15.4325|-16.0325|-16.2324|-16.3325|-19.5325|-19.9325|-22.5325|-36.3374|-23.0416|-21.1736|-16.844|-13.244|-11.044|-10.444|-15.244|-19.444|-22.044|-21.844|-24.4489|-25.7655|-24.2839|-20.7695|-24.7695|-21.9695|-25.9695|-23.5695|-23.3695|-27.8995|4.3663|11.9663|19.9663|19.9663||17.5663|21.9663|25.7663|||-1.9347|-11.5347|-13.7347|-18.3347|-20.7347|-29.3347|-20.3347|-26.1347|-19.3347|-16.3347|-12.9347|-17.5347|-15.7347|-21.1347|-21.7347|-10.3347|-7.3347|-13.3347|-17.1347|-16.9347|-14.3347|-22.3347|-29.5347|-24.678|-19.878|-24.878|-32.2592|-28.8857|-26.4857|-26.1698|-28.9698|-30.1698|-36.4891|0.8738|13.2738|18.2738|19.6738|9.8738|12.2738|11.2738|8.4738|6.6738|9.0738|12.8738|17.0738|22.4738|25.2738|32.8738|30.3528|32.1528|-1.2811|-12.6811|-16.0811|-9.4811|-16.4811|-28.2811|-29.8346|-33.294|-35.9488|-30.905|-22.705|-19.705|-19.705|-28.3051|-29.505|-29.0601|-34.2208|8.3396|7.7396|21.9396|22.1365|27.1259|18.9259|24.1912|22.8299|22.6299|22.0962|21.8962|25.6547|21.2547|23.5167|26.2582|24.0582|16.6582||12.6582|11.8582|17.2582|15.6582|14.4582|12.8582|16.6582|17.4582|19.8582|26.8582|30.499|31.099|35.1108|22.3108|23.7108|28.5195|23.7195|17.9195|22.9195|31.163|22.1235|21.7947|-1.7651|-1.9651|-2.5651|-8.9651|-9.7651|-11.5651|-18.9651|-25.6556|-23.0155|-17.6155|-17.6155|-24.6155|-23.0155|-23.0155|-30.0789|-28.6599|-25.1955|-24.1955|-27.5955|-34.1728|-26.2475|-32.1693|6.0056|1.6056|8.8056|14.0056|16.0056|21.0056|21.8056|28.7551|25.1551|26.4232|24.0232|30.6232|27.7369|27.8364|-3.8181|-4.4181|-13.6181
06028|26083|/equities/duni|MSCI_EU_SMALLCAP||6.3237|8.1152|8.1805|5.9805|7.6562|-2.216||-5.416|-6.016|-6.0982|-6.2982|-7.4982||-7.5845|-6.3845|-7.3845|-8.1494|-8.1216|2.9746|3.5746|2.3746|1.9746|1.5746|0.7746|1.5746|3.3746|4.7746|5.3746|4.7746|6.1746|5.2254|5.6254|4.8254|4.6254|||4.0254|6.0254|6.6727|4.7696|5.8663|6.7514|-1.839|-2.039|-4.039|-4.639|-5.039|-4.039|-3.839|-4.639|-4.839|-4.9112|-4.7112|-5.0669|-4.6669|-5.9521|-4.7245|-5.2161|-5.4957|-5.9063|-5.5182|-6.4868|-7.1144|-6.5144|-6.3144|-6.9144|-8.1144|-8.0724|-9.0724|-7.6724|-8.6724|-5.0744|-6.4744|0.75|0.75|3.35|3.15|2.35|6.35|5.95|6.7279|5.9279|7.1279|6.5755|6.2283|4.5533|4.1532|4.3532|4.3532|6.7532|7.0814|6.2202|6.0202|6.3669|6.9744|5.8721|7.0721|4.4134|5.5449||5.3449|5.237|5.437|||6.0839|5.0839|5.0839|5.8839|4.6839|4.2839|4.2839|1.6839|2.4839|3.0839|2.8839|2.4839|4.2839|4.4839|6.2839|7.6839|7.2839|5.8839|6.8839|6.0839|8.8839|8.7783|6.7783|6.9783|8.5783|8.9783|5.5783|6.3783|7.5783|8.1783|8.3783|6.5783|8.5783|7.5783|7.9783|6.1783|6.1783|7.7783|8.5693|8.5693|5.5693|3.9693|3.7693|8.5693|4.2418|3.9417|5.1417|5.5941|4.3941|4.0166|1.9166|4.0166|-1.3477|-2.1477|-2.6419|-2.6243|-2.8493|-3.2492|-3.3435|-3.8317|-4.0244|-3.2244|-3.3244|-2.7244|-3.4244|-3.3244|-2.6244|-3.2244|-3.0244|-3.0244|-2.7244|-2.4244|-1.9244|-2.1244|-0.9244|-1.3244|-4.1244|-3.6244|-2.2244|-1.8244|-1.7244|-0.9244|-0.3244|-0.9244|-0.9244|-2.7244|-3.5244|-0.5244|-1.9244|-1.1244|-0.9244|-2.1244|-1.4244|-3.1244|-1.4244|-4.5244|-4.4244|-3.8244|-2.8244|-5.9244|-6.8244|-6.8244|-6.7244|-5.1244|-6.6244|-4.9244|-4.6244|-5.7244|-5.9244|-8.6244|-8.9321|-7.2321|-7.9321|-9.0321|-13.4968|-10.8063|5.7003|5.9003|3.1003|3.7003|4.1003|3.3003|5.7003|6.9003|8.1781|7.9297|8.1297|9.1219|-2.2146|-1.2146||-3.8146|-5.4146|-5.4146|-6.5146|-5.4146|-7.9146|-6.6146|-6.7146|-8.3146|-6.4146|-5.4146|-4.9146||-4.0146|-4.3146
06029|989681|/equities/altri-sgps?cid=989681|MSCI_EU_SMALLCAP||0.1427|0.1427|0.1927|0.2171|0.1988|0.1975|0.157|0.193|0.1549|0.2124|0.1624|0.2024|0.1876|0.1851|0.1951|0.2209|0.2549|-0.0204|-0.0104|-0.1004|-0.2104|-0.2504|-0.2447|-0.2547|-0.3145|0.0717|0.0117|0.1117|0.1017|0.1617|0.2217|0.2517|0.2583|0.3001|||0.3048|0.344|0.2985|0.2885|0.3782|0.2682|0.2365|0.1692|0.2092|0.2939|0.1825|0.1456|0.1656|0.1785|0.1985|0.2154|0.1654|0.1354|0.1554|0.1254|0.2254|0.2268|-0.0007|-0.0407|-0.0507|-0.0607|-0.0407|-0.0607|-0.0407|-0.0107|-0.1407|-0.2007|-0.2589|-0.1789|-0.2038|-0.2021|-0.1221|-0.1721|-0.1621|-0.2221|-0.1521|-0.1321|-0.1021|-0.0721|-0.0821|-0.0121|-0.0321|-0.0721|-0.1421|-0.2321|-0.2221|-0.1761|-0.2245|-0.2212|-0.2054|-0.1896|-0.224|-0.2258|-0.2258|-0.1558|-0.1758|-0.1858|-0.1058||-0.1758|-0.1858|-0.1158|||-0.1658|-0.1658|-0.2558|-0.2962|0.0309|0.0309|0.0909|0.1809|0.1209|0.1809|0.1809|0.1898|0.2098|0.1998|0.2398|0.2198|0.2305|0.2505|0.2789|0.2893|0.3221|0.3503|0.3403|0.3442|0.3969|0.237|0.057|0.087|0.147|0.167|0.197|0.197|0.157|0.097|0.217|0.2439|0.2221|0.2517|0.2617|0.2217|0.1417|0.1217|0.0617|0.0917|0.0317|0.0817|0.2717|0.2717|0.2317|0.2517|0.2017|0.2517|0.4202|-0.0899|-0.0999|-0.1299|-0.1299|-0.2199|-0.2199|-0.0999|-0.1599|-0.1799|-0.2187|-0.2303|-0.2153|-0.2109|-0.2243|-0.222|-0.3028|-0.305|0.1507|0.1707|0.1007|0.1707|0.1707|0.1207|0.1407|0.1707|0.1707|0.1624|0.166|0.1522|0.1894|0.1794||-0.0429|-0.1029|-0.1229|-0.1329|-0.1729|-0.1829|-0.1606|-0.1606|-0.1506|-0.1606|-0.1806|-0.1906|-0.1806|-0.2006|-0.1606|-0.2306|-0.2929|-0.2515|0.086|0.076|0.146|0.226|-0.0444|-0.0844|-0.1544|-0.1291|-0.1091|-0.1091|-0.1591|-0.1291|-0.1291|-0.1391|-0.1491|-0.1391|-0.1591|-0.1291|-0.0791|-0.0691|-0.0991|-0.1391|-0.1591|-0.1491|-0.1491|-0.1791|-0.1491|-0.2091|-0.1391|-0.0991|-0.0791|-0.0691|-0.0391|-0.0791|-0.1391|-0.1591|-0.1791|-0.2291|-0.2791|-0.2929|-0.2929|-0.3094|-0.3277
06030|940869|/equities/ao-world|MSCI_EU_SMALLCAP||9.7074|10.9074|10.7074|13.4577|8.0577|8.4577|9.4577|11.4577|12.2577||11.8577|11.2577|11.0577|10.2577|11.8135|11.0135|9.8135|10.4135|10.0135|7.8135|7.4135|9.2135|8.8135|9.0135|10.6135|11.6135|13.2483|13.6471|12.0471|11.2471|12.4471|13.6471|14.2649|13.8471|||14.6885|-9.8961|-9.2961|-9.9461|-8.4961|-5.8461|-8.4961|-8.1961|-7.4961|-8.3961|-7.0461|-6.0461|-6.6961|-7.7961|-6.9961|-9.1961|-9.2461|-9.0461|-8.3461|-5.0461|-6.8961|-8.7961|-7.7461|-9.0961|-8.2961|-7.1461|-10.5961|-11.0961|-11.3461|-11.4961|-11.5461|-12.5461|-11.9461|-10.6461|-12.3961|-10.5461|-11.0961|-12.4461|-11.6461|-12.3461|-11.3461|-8.6961|-9.1461|-9.7961|-9.3961|-11.6961|-9.9461|-10.7961|-11.5461|-13.5281|-12.7281|-13.5781|-13.9565|-12.9565|-13.7767|-16.9092|2.1795|5.4795|8.1795|5.9795|6.0795|6.3795|7.2295||12.5795|14.2295|15.1578|||14.4473|15.4473|16.9973|18.0978|17.4314|16.4677|15.6177|10.5177|11.1177|12.2677|12.8677|11.6677|11.5177|12.3677|13.8177|18.9562|-2.0283|-1.0283|-2.7783|-8.1283|-9.9284|-5.9783|-6.3783|-10.3783|-8.9783|-5.6784|-3.3284|-0.3783|-3.1784|-4.5283|-6.2783|-4.6784|-6.5283|-7.0283|-6.2783|-4.6784|-3.0784|-5.5283|-8.4783|-11.0784|-13.0784|-14.922|-12.872|-13.072|-10.522|-10.422|-12.372|-10.122|-5.222|-6.922|-8.822|-8.072|-8.122|-9.372|-10.222|-9.872|-11.772|-12.322|2.2322|2.5322|3.8822|2.5822|2.4822|2.6322|2.5822|4.4822|2.9322|2.8322|2.4822|2.4822|3.7822|4.7822|8.0322|8.9822|10.5322|12.1822|13.4322|15.3322|16.3736|12.6736|11.6236|12.0236|6.3236|5.1736||1.8236|2.1736|1.8236|1.8736|1.2236|2.3736|4.9736|10.0736|10.6736|10.0736|10.1236|10.6736|9.4236|9.0736|9.0736|9.9236|9.9236|8.8236|11.3736|14.1736|15.1236|15.2236|15.4736|15.6736|16.8236|19.5081|19.7201|18.5418|17.7381|15.8816|17.0816|16.0316|14.4816|14.8316|12.8816|13.2316|12.1816|9.0816|8.5816|7.1816|7.0316|9.6316|10.7316|11.8316|13.2316|12.1316|17.0816|18.3316|18.2798|18.539|16.8522|17.2246|17.7355|16.6556|-1.7351|-7.1851|-7.8852|-7.2351|-6.4351|-8.1352|-7.7351
06031|961119|/equities/tobii-ab?cid=961119|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0022||||-0.0025|-0.0028|-0.0031|-0.0034|-0.0038||-0.0042|||-0.0047|||-0.0052||-0.0058|-0.0064|-0.0072|-0.0079||||-0.0088|-0.0098|-0.0109|-0.0121||-0.0135|-0.015|-0.0166|||-0.0185|-0.0205|-0.0228|-0.0253||-0.0281|||-0.0313|-0.0347|-0.0386|-0.0429|-0.0476|-0.0529|||-0.0588||-0.0654|-0.0726||-0.0807|||-0.0897||-0.0996||-0.1107|-0.123||-0.1366||-0.1518|-0.1687||||-0.1874|-0.2083|-0.2314|||-0.2571|-0.2857|-0.3174||-0.3527||-0.3919|-0.4354|-0.4838||-0.5376|||-0.5973||||-0.6637|-0.7374|||0.986|||-0.2067||-0.2297|-0.2552|-0.2835|-0.315|-0.35|||0.0556||0.0618|0.0686|0.0763||0.0847|0.0941|0.1046|0.1162||0.1291|0.1435||||0.1594|0.1771||0.1968|||0.2187|0.243|0.27|||-0.3||||0|||0|0|0||||0||0|0||0|0|0||0|0|0|0
06032|989738|/equities/cementir-holding-spa?cid=989738|MSCI_EU_SMALLCAP||0.2792||0.3351|0.1751|0.2951|0.3751|0.2623|0.3048|0.3853|0.2948|-0.0957|||-0.0557|-0.1557||-0.2557||-0.2357|-0.3857|-0.4219|-0.4387|-0.4975|-0.5075|-0.3475|-0.3275||-0.4075||0.1768|0.0768|0.1768||0.0968|||0.2968|0.3768|0.4009|0.5987|0.4053|0.2725||0.2528||0.0828|0.2628|0.3228|0.4064|-0.1085|-0.1285|-0.3085|0.0711|0.1311|0.2011|0.2811|0.3187|0.3487||||-0.0241|-0.1341||-0.3341|-0.3496|-0.4107|-0.3841|-0.5167|-0.4142|-0.5035|-0.0415|-0.1915|-0.1715|-0.3515|0.0499|||0.0999|0.1499|0.1604||0.1849||0.1129|0.0729|0.1129|0.1029|0.1929||0.2529|0.2277||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.218|||||||0.3028
06033|985139|/equities/paradox-interactive-publ-ab|MSCI_EU_SMALLCAP||-16.8063|-13.8237|-14.0486|-16.6095|-14.6328|-15.109||-17.009|-15.7833|-18.3833|-19.8037|-20.7072||-16.4072|-11.9072|-19.5072|-20.8072|-17.6072|-15.5072|-25.0969|-14.7132|-16.2869|-16.1245|-14.7245|-14.7648|-13.2648|-13.4648|-17.5648|-10.6648|-11.2648|-13.7648|-7.9648|-12.8648|-6.7648|||-7.1648|-9.2648|-7.7648|-11.9648|-16.2331|-13.9757|-15.0268|-14.6268|-13.9268|-15.1268|-15.543|-14.843|-12.843|-14.243|-15.0599|-15.4599|-16.1332|-18.8369|-20.941|-16.3678|-17.2253|-17.7281|-17.6034|-17.4714|-11.3714|-10.9714|-12.9714|-14.0714|-11.7714|-11.5714|-14.3714|-13.5714|-14.5714|-8.9714|-13.3714|-13.3714|-18.3714|-10.9714|-18.4714|-17.672|-15.672|-8.672|-13.772|-16.4721|-15.1926|-16.7926|-19.4363|-19.2348|-18.7053|-19.3241|-17.7241|-20.1241|-20.7157|-23.4299|2.1188|12.1188|16.9188|16.9188|14.9188|11.9188|13.1188|15.5188|19.5188||17.3188|14.5188|16.7188|||20.9188|20.9188|20.9188|21.0209|22.7098|22.5098|21.9442|19.1571|15.3571|19.1571|16.1571|11.3571|10.5571|7.1571|4.7571|9.7571|7.1571|10.3571|9.1571|14.9571|15.9571|17.9571|20.3571|19.5571|23.7571|23.1571|17.7571|22.1571|30.5968|-0.8944|-5.0944|-4.4944|-10.8944|-14.6944|-13.2944|-13.4944|-15.8944|-17.2944|-13.8944|-19.4944|-31.3944|-31.7944|-39.4494|-25.5189|-28.3189|-26.5189|0.0006|11.6006|11.0006|17.4005|19.0006|19.2005|27.2005|30.8006|-9.1166|-11.1166|-24.7166|-26.3166|-25.574|-20.3931|-19.3931|-23.7931|-21.2368|-26.152|-25.2741|-21.6741|-23.0045|-21.7155|-24.1155|-22.1993|-24.3993|-25.3215|-24.1128|-24.2142|-20.2269|-22.3743|-26.3492|-21.4991|-21.7878|-16.3878|-18.5878|-17.7878|-18.3878|-19.3878|-24.1878|-26.9197|-31.433|-22.5701|-24.5779|0.1658|2.1658|3.5658|3.5658|8.7658|17.5658|20.5658|25.5295|22.3295|24.9295|24.6772|26.4065|22.0065|24.2065|29.4065|22.6066|18.4065|18.4065|20.2961|23.4846|25.5162|19.1383|22.9383|24.3383|21.4954|23.6954|24.2727|23.1942|18.7942|13.9942|15.1942|13.3942|11.7942|17.1942|18.3942|22.9942|27.1942|28.5942|29.9811|-8.0507|-5.8507||-1.2507|-1.4507|-6.0507|-4.6507|-0.0507|-3.4507|-4.8507|-4.6507|-4.8507|-11.2507|-11.8507|-7.4507||-9.4507|-6.4507
06034|1169494|/equities/aker-horizons-as|MSCI_EU_SMALLCAP|||0.6471|0.6511|0.5441|0.4741|0.3341||0.3381|0.4381|0.4941|0.6536|-0.1063||-0.3403|-0.3943|-0.4463|-0.565|-0.5273|-0.4747|-0.5414|-0.3883|-0.4584|-0.3744|-0.3344|-0.3044|-0.3664|-0.4384|-0.4284|-0.3224|-0.3044|-0.3984|-0.3144|-0.3124|-0.2044||||-0.6044|-0.6853|-0.6051|-0.6924|-0.7113|-0.6827|-0.6107|-0.4887|-0.6862|-0.4062|-0.5082|-0.5762|-0.6125|-0.6005|-0.6345|-0.5125|-0.5465|-0.4945|-0.5165|-0.3845|-0.4405|-0.5425|-0.6265|-0.7739|-0.6015|-0.6111|-0.6221|-0.5781|-0.4841|-0.5581|-0.7021|-0.7912|0.1956|0.2096|0.2596|0.3496|0.7096|0.6272|0.5679|0.6763|0.4783|0.5443|0.3963|0.4123|0.3003|0.4683|0.4663|0.2823|0.1183|0.1103|0.2223|0.3023|0.3163|0.4183|0.1403|0.2483|0.2003|0.1623|0.2883|0.2523|0.0603|0.1763||0.3963|0.4803|0.9563|||0.8723|0.6803|0.5003|0.3723|0.5503|0.7683|0.4163|0.1643|0.2803|1.1653|1.2337|0.9797|0.9579|0.958|-0.0255|-0.1835|-0.1895|-0.2495|-0.4955|-0.4635|-0.5315|-0.5175|-0.5935|-0.2215|-0.1135|-0.3735|-0.3495|-0.0335|-0.3075|-0.0215|-0.0015|-0.1335|-0.1215|-0.1775|-0.0495|-0.2255|-0.7575|-0.9435|-0.9942|-1.137|-1.1327|-1.3161|0.5391|0.5871|0.4111|0.3171|0.5551|0.5251|0.9351|1.1122|-0.192|-0.136|-0.358|-0.662|-0.85|-1.0676|-1.1492|-0.95|-0.04|-0.116|-0.218|-0.466|-0.458|-0.64|-0.6372|-0.6498|-0.7658|-0.7734|-0.8232|-0.7691|-0.6371|-0.3651|-0.4691|-0.7171|-0.7923|-0.7143|-0.8442|-0.7274|-0.5714|-0.4154|-0.6774|-0.4954|-0.8154|-0.844|-0.74|-0.8429|-0.8903|-0.8113|-0.9309|-1.0149|-1.0047|-0.6347|-0.5547|-0.6647|-0.3347|-0.2497|-0.3547|-0.7147|-0.8647|-0.8849|-0.7299|-0.7349|-0.8707|-0.8957|-0.6707|-0.9307|-0.9441|-0.8291|-0.9491|-0.8941|-0.8141|-0.9991|-0.9258|-1.0258|-1.2295|-0.8076|-0.8526|-0.7476|-0.9276|-0.9268|-1.1798|-1.1198|-1.017|-1.0672|-1.0272|-1.1772|-1.2824|-1.1924|-1.0213|-1.2648|-1.2669|-0.9569|-0.9419|-0.6969|-0.6119|-0.3319|-0.7819|-0.7369|-0.6969|-0.3619|-1.0569|-0.8719|-0.8869|-1.1019|-1.0819|-1.1219
06035|27828|/equities/eurasia-mining-plc|MSCI_EU_SMALLCAP||-0.2949|-0.2649|-0.2649|-0.3149|-0.3003|-0.3003|-0.3003|-0.2503|-0.4003||-0.3003|-0.3003|-0.3003|-0.3046|-0.3046|-0.3063|-0.307|-0.3077|-0.3086|-0.3096|-0.3306|-0.3118|-0.3131|-0.3146|-0.2885|-0.2885|-0.2385|-0.3185|-0.3185|-0.3185|-0.2685|-0.3385|-0.3573|-0.3225|||-0.3646|-0.3676|-0.3676|-0.3876|-0.4395|-0.4328|-0.4226|-0.4629|-0.4629|-0.4129|-0.4629|-0.5129|-0.468|-0.518|-0.5053|-0.5303|-0.4553|-0.4553|-0.5553|-0.5786|-0.5786|-0.5536|-0.4786|-0.4286|-0.4036|-0.1286|-0.4786|-0.5964|-0.5502|-0.5505|-0.5409|-0.5777|-0.5777|-0.4777|-0.7277|0.1241|0.0241|0.2491|0.2491|0.3241|0.3741|0.3741|0.2491|0.3241|0.3241|0.3041|0.4241|0.3991|0.2741|0.3991|0.3991|0.4741|0.3741|0.3741|0.3491|0.4741|0.3741|0.4241|0.4241|0.4491|0.4741|0.4741|0.5741||0.5741|0.4241|0.5841|||0.6741|0.6241|0.8241|0.7241|0.5241|0.8741|0.7468|-0.0905|-0.5655|-0.6655|-0.7268|-0.7518|-0.5722|-0.5472|-0.6222|-0.683|-0.6811|-0.7068|-0.702|-0.7717|-0.7653|-0.7653|-0.8403|-0.9161|-0.8161|-0.8661|-0.7911|-0.8911|-0.8411|-0.8911|-0.8911|-0.8411|-0.8911|-0.8661|-0.8411|-0.8661|-0.1911|-0.1911|-0.2411|-0.2411|-0.0411|-0.2911|-0.0911|-0.4911|-0.5411|-0.5911|-0.6911|-0.6911|-0.7411|-0.7594|-0.8563|-0.8232|-0.8643|-0.9126|-0.9797|-0.8821|-1.0071|-0.9768|-1.0268|-1.0568|-0.9318|-0.9318|-1.0568|-1.027|-1.0517|-0.9361|-0.9361|-0.9361|-0.9361|-0.9704|-0.8454|-0.9704|-0.8454|-0.9704|-0.8454|-0.9454|-0.9204|-1.0954|-0.8454|-0.8454|-0.8454|-0.8454|-0.9704|-0.9704||-0.8454|-0.8454|-0.9704|-1.0954|-0.9704|-0.9704|-0.8454|-0.8454|-0.8454|-0.8454|-0.8454|-0.9704|-0.9704|-0.8454|-0.8454|-0.8454|-0.8454|-1.0954|-0.8704|-0.8454|-1.0954|-1.0954|-1.0954|-1.0954|-1.0954|-1.2734|-1.1484|-1.1582|-1.3337|-1.3385|-1.0996|-1.2246|-1.0996|-1.0996|-1.0996|-1.2246|-1.0996|-1.0996|-1.2246|-1.2996|-1.4746|-0.9746|-0.9746|-0.9746|-0.8496|-0.7246|-1.0996|-1.0996|-0.9746|-0.9746|-0.8496|-0.9746|-0.8496|-0.9746|-1.1996|-1.0996|-0.9746|-0.9746|-0.9746|-0.9746|-1.2246
06036|26402|/equities/finnair-oyj|MSCI_EU_SMALLCAP||-0.2592|-0.2137|-0.2587|-0.1397|-0.2527|-0.2897||-0.3251|-0.3123|-0.2148|-0.2673|-0.2458||-0.2898|-0.2778|-0.3078|-0.3538|-0.3981|0.0489|0.1569|0.1489|0.1229|0.0329|0.0389|0.0909|0.2069|0.2569|0.3249|0.3382|-0.0762|-0.1102|-0.0182|-0.1342|-0.0922|||-0.2422|-0.3062|-0.2969|-0.3488|-0.3037|-0.3209|-0.2739|-0.2839|-0.2239|-0.3139|-0.3439|-0.2739|-0.2239|-0.2639|-0.1039|-0.2239|-0.2139|-0.3539|-0.4032|-0.3742|-0.3342|-0.3685|-0.3585|-0.4067|-0.4325|-0.4816|-0.3916|-0.4816|-0.5356|-0.5517|-0.4617|-0.6417|-0.2919|-0.2719|-0.3719|-0.3078|-0.3778|-0.2878|-0.3478|-0.2478|-0.3578|-0.3087|-0.368|-0.3324|-0.2724|-0.2424|-0.2124|-0.2724|-0.3624|-0.4327|-0.3647|-0.3352|-0.4008|-0.4247|-0.3841|-0.3567|-0.3967|-0.4168|-0.4709|-0.3912|-0.3912|-0.4812|-0.3212||-0.2912|-0.4312|-0.4512|||-0.4212|-0.5112|-0.563|-0.5572|-0.6247|-0.6987|-0.6987|-0.7287|-0.8196|-0.8196|-0.8641|-0.9341||-1.0645|-1.1351|-1.0751|-1.0751|-1.2951|-1.3897|-1.3697|-1.5986|-1.6556|-1.6303|-0.9703|-0.8603|-1.2403|-1.4109|-1.5244|-1.6404|-1.7404|-2.0149|-1.8616|-2.0118|-2.2036|-2.364|-2.2967|-1.9261|-2.4361|0.5042|1.5042|-1.2628|-0.9128|-0.7483|-0.6576|-0.9329|-0.9441|-1.0777|-1.1616|-1.1998|-1.2072|-1.2515|-1.2124|-1.4081|-1.3027|-1.3747|-1.5905|-0.2647|-0.4074|-0.4483|-0.3224|-0.4148|-0.4232|-0.44|-0.4735|0.0309|0.1316|0.2575|0.2995|0.2911|0.3079|0.4254|0.3079|0.3331|0.5513|0.5962|-0.0335|-0.151|-0.2349|-0.2349|-0.3273|-0.4783|-0.4699|-0.5875|-0.5539|-0.5791|-0.7419|-0.8036|-0.5853|-0.7616|-0.9479|-0.6063|-0.5056|-0.6415|0.0755|0.0923|0.2098|0.2769|0.3105|0.4952|0.3944|0.3273|0.1426|0.1678|0.3525|0.3357|0.4112|0.5455|0.5287|0.4028|0.5875|0.663|0.4028|0.2098|0.0587|0.0587|0.1091|0.2517|0.5959|0.5959|0.5119|0.4868|0.2266|0.3693|0.3525|0.3609|0.3693|0.4532|0.5959|0.1007|0.0587||0.6966|0.5623|0.6043|0.7218|0.7717|0.8535|0.8031|0.8738|0.4961|0.303|0.3198|0.5129|0.3786|0.2947|0.3786
06037|28134|/equities/central-asia-metals-plc|MSCI_EU_SMALLCAP||25.3531|19.3531|21.3531|24.3798|21.3798|23.3798|26.6164|23.1293|29.4492||25.5393|24.5393|24.5393|24.0393|26.0393|18.5393|11.5393|18.5393|15.5393|18.0393|21.0393|22.0393|25.0393|20.0393|23.5393|32.3214|22.8715|30.41|24.086|22.586|22.586|25.586|28.2559|31.7825|||31.5717|32.8764|28.3232|25.1232|30.3232|27.7807|28.417|-1.5688|-0.3688|-2.7688|-12.7688|-15.3688|-19.9688|-21.5688|-20.5688|-15.1688|-24.1688|-27.3688|-24.5688|-23.9688|-26.1688|-30.526|-25.726|-30.1179|-27.1179|-24.7179|-23.9179|-25.5178|-21.7179|-19.3178|-22.9179|-25.5178|-25.3178|-28.9179|-34.8582|6.9225|5.5225|8.3224|6.7225|6.9225|7.9225|10.1225|10.5225|10.9225|12.7225|11.5225|13.1225|10.7225|5.9225|8.9225|6.7225|7.9225|12.7225|8.9225|16.5225|14.9225|14.9225|15.9225|16.5225|16.9225|18.1225|19.9225|25.7225||24.7225|28.1225|29.3224|||24.9225|25.5225|26.1361|27.8401|-0.6877|-2.6877|-7.2877|-15.4877|-16.0877|-15.4877|-11.8877|-12.0877|-14.4877|-18.6877|-15.6877|-12.2877|-13.6877|-9.0877|-9.0877|-8.8877|-6.8877|-5.0877|-6.4877|-7.0877|-7.0877|-8.6877|-11.0877|-6.2877|-10.4877|-19.0877|-18.4877|-17.8436|-19.6436|-20.5884|-16.5884|-14.9884|-16.1884|-17.7884|-17.7884|-20.1884|-15.1884|-19.7884|-21.1884|-20.7884|-23.7884|-24.4983|-27.0781|-27.3556|-27.6436|-32.926|-32.0956|-34.084|-36.8168|-29.6168|-35.6168|-36.0168|-38.9584|-36.4167|-29.2167|-22.6167|-18.4167|-16.4167|-7.4167|-10.0167|-1.9167|-1.4167|-3.4167|-0.4167|-1.9167|-0.4167|-0.4167|-2.4167|-4.4167|-0.4167|-0.4167|-4.9167|-5.9167|-4.9167|-1.4167|-0.4167|-1.9167|-6.6167|-8.4167|-13.4167||-20.2167|-19.4167|-17.4167|-19.8167|-23.0167|-23.0167|-20.6167|-22.0167|-20.4167|-17.0167|-11.6167|-12.2167|-12.4167|-12.2167|-11.8167|-20.8167|-22.4167|-24.6167|-22.2167|-22.8167|-24.6167|-24.2167|-24.4167|-22.4167|-24.8167|-20.4167|-18.2167|-17.6167|-17.4167|-21.4167|-20.0167|-18.0167|-20.0167|-23.8167|-28.2167|-26.2167|-30.8167|-27.6167|-23.6167|-23.6167|-26.2167|-27.4167|-27.2167|-26.8167|-27.4167|-29.9391|-26.3391|-25.5391|-19.7391|-16.1391|-14.7391|-12.5391|-10.3391|-9.2391|-13.7391|-9.2391|-8.7391|-10.1391|-16.7391|-15.7391|-15.9391
06038|1056288|/equities/schoeller-bleck?cid=1056288|MSCI_EU_SMALLCAP|||-0.2781|||-0.9281|-0.9281|-1.2281|-1.8781||-2.3281|-3.0618|-3.1325||-1.5611|-1.8611|-1.1153||-1.6153|-1.8883|-2.0883|-1.2487|-1.6487|-1.2987|-2.2987|1.443|1.4232|1.3732|1.2563|1.4737|1.3754|1.0754|1.3754|1.2754|1.1754|||0.9254|1.6754|1.5838|2.0681|1.9285|1.5538|1.5543|1.5159||-0.5168||-0.5668|-0.9168|-1.4168|-1.4548|-0.5096|-1.2096|-1.244|-1.4267|-0.941||-1.691||-1.2844|-1.6938|-1.621|-1.671|-1.6121|-1.0121|-0.9621||-1.8121|-2.1144|-1.9644|-1.8144|-2.2369|-2.4369||-2.2244|-2.3437|0.6268|0.5268|0.1768|1.4268|2.5268|1.2937|1.7374||0.7916|1.0916|1.1518|1.1837|1.2837|1.3837|-1.5375|-1.6583|-1.4367|-1.4867|-0.7867|-0.2867||-1.8867|0.3712||1.6712|1.2513|1.8265|||1.2866|1.6366|1.2866|1.2131|1.5131|-0.3969|-0.6469|-1.5969|-2.2469|-1.6981|-1.4481|-1.9981|-2.2481|-2.0547|-2.7047|-2.3553|-2.317|-2.4633|-2.3564|-2.653|-2.653|-3.253|-3.7033|-3.1981|-1.9385|-1.7384|-2.064||-1.014|-1.314|-0.914|-1.614|-1.7989|-2.9821|1.5357|-0.7209||-1.9209|-1.5788|-1.7542|-2.2491|-2.1324|-2.0888|-2.4625|-1.9806|-2.3256|-1.8285|-1.9483|-1.8315|-2.2049|-1.7049|-2.1049|-2.3554|-2.7056|-2.3056|-2.9056|-2.8729|-3.4422|-3.8302|2.1163|3.0163|-1.4707|-1.6707|-2.4707|-3.1513|-1.7513|-2.5513|0.9021|1.6021|0.7021|1.7021|2.0246|2.3329|2.8588|2.4098|1.9037|1.9037|1.8037|2.4041|-0.7422|-0.5422|-2.4422|-1.6624|-1.8624||-2.9624|-2.5249||-1.4721|-1.819||1.1434|0.824|0.324|1.324|1.1155|0.7228||0.9228|1.3228|1.4697|0.742|0.842|1.342|1.7882|0.2882|0.4882|0.6882|1.6882|1.6091||1.2094|1.0094|1.5094|1.1094|1.7094|1.4094|1.8094|0.1094|0.4094|1.2094|1.9094|2.1938|1.6479|1.8479|2.1477|-0.4251|-1.0251|-2.2251|-2.0502|-1.3977|-2.1977|-2.4419|0.5089|1.2089|1.0089|1.3089|1.9089|2.6089|2.191|1.291|1.691|1.291|1.791|2.791|4.3789
06039|1010692|/equities/kamux-suomi-oy|MSCI_EU_SMALLCAP||0.2551|0.3951|0.4107|0.3924|0.481|-0.0479||-0.1879|-0.1679|-0.2279|-0.3279|-0.3779||-0.3579|-0.2379|-0.1579|-0.2879|-0.2879|-0.3479|-0.411|-0.4311|-0.424|0.0297|0.0497|0.2297|0.2497|0.3897|0.3669|0.3815|0.4739|0.3839|0.5139|0.4073|0.2873|||0.3623|0.3973|0.4273|0.5209|0.5043|0.5092|0.5094|0.4002|0.4052|0.4102|0.5452|0.4692|-0.0037|-0.1037|-0.1387|-0.0037|-0.1987|-0.0537|-0.1437|-0.2287|-0.1237|-0.1587|-0.0787|-0.2587|-0.3087|-0.2687|-0.3037|-0.2987|-0.2937|-0.1887|-0.2337|-0.2637|-0.2237|-0.1387|-0.1437|-0.1587|-0.2037|-0.2087|-0.3437|-0.3691|-0.4104|-0.3633|-0.3379|-0.3329|-0.3579|-0.3779|-0.3329|-0.3579|-0.3829|-0.4743|-0.3676|-0.4156|0.0792|0.1192|0.2542|0.0992|0.1642|0.1692|0.2592|0.1742|0.2842|0.1992|0.3892||0.3654|0.4554|0.3854|||0.4561|0.3711|0.4361|0.3811|0.3161|0.3061|0.3811|0.1211|0.2161|0.1861|0.2661|0.2711||0.2061|0.2411|0.1761|0.1861|0.2511|0.2211|0.1411|0.1661|0.1111|0.1611|0.1111|0.0661|0.1911|0.1611|0.3411|0.4711|0.2761|0.3211|0.6461|0.5368|0.5489|0.5008|0.6858|0.6251|-0.1846|-0.2346|-0.4506|-0.4896|-0.3286|-0.4136|-0.4466|-0.5118|-0.2418|-0.2818|-0.3118|-0.2618|-0.3668|-0.3773|-0.3779|-0.4029|-0.3079|-0.4029|-0.3303|-0.4303|-0.3653|-0.3875|-0.3989|-0.3439|-0.2339|-0.3189|-0.4189|-0.4532|-0.4041|0.0259|0.0959|0.0259|0.0809|0.0559|0.0459|0.0859|0.1659|0.2859|0.2859|0.1909|0.3109|0.3959|0.4459|0.4748|0.4998|0.3598|0.3298|0.1948|0.0098|0.0498|0.2198|0.3348|0.2998|0.2098|0.3348|0.4548|0.4489|0.4579|0.5313|0.2474|0.3424|0.3274|0.3124|0.4662|-0.0582|-0.0582|-0.0482|-0.1982|-0.2082|-0.1832|-0.2232|-0.3682|-0.3755|-0.3792|-0.3386|-0.2936|-0.3636|-0.4418|0.1404|0.2904|0.2954|0.2154|0.2654|0.2354|0.1404|0.2404|0.3304|0.3104|0.3404|0.3764|0.3664|0.3514|0.3314||0.2214|0.2814|0.3964|0.4064|0.3564|0.3914|0.4964|0.4564|0.3614|0.3214|0.4814|0.5164|-0.1081|-0.1631|-0.1631
06040|989768|/equities/edreams-odigeo-sa?cid=989768|MSCI_EU_SMALLCAP||0.3808|0.3147|0.2977|0.1077|0.1977|0.2053||0.2414|0.1847|0.3047|0.2419|-0.1351||||-0.1251|-0.2151||-0.2142|-0.2342|-0.2342|-0.2506|-0.2406|-0.3106|-0.359|-0.3767|-0.3352|0.0428|0.0328|0.0228|0.0628|0.1328|0.2328|0.2328|||0.4128|0.1374|0.3874|-0.0381||-0.1081|-0.1181||-0.1981|-0.2481|-0.2918|-0.3397|-0.2897||-0.2702|-0.3013|-0.3553|-0.2848||-0.2181|-0.2381|-0.3235|-0.3061|-0.3301|-0.3301|-0.2801|-0.3801|-0.2001||-0.1701|-0.1701|-0.1001|-0.1801|-0.0101|-0.2401|-0.1201|-0.1601|-0.0901|-0.1701|-0.0801|-0.2401||-0.3601||-0.3191|-0.3191|-0.3246|-0.3487|-0.3587|-0.3087|-0.1587|-0.2887|-0.2765|-0.4065|-0.3356|-0.5184|0.2283||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2581|||0.2867|0.3786||0.3679
06041|532|/equities/agfa-gevaert|MSCI_EU_SMALLCAP||-0.203|-0.1879|-0.1499|-0.1779|0.1283|0.133|0.1229|0.138|0.15|-0.0112|-0.0512|-0.0612||-0.0932|-0.0872|-0.1272|-0.1332|-0.1272|-0.0972|-0.1112|-0.1532|-0.152|-0.1389|-0.1493|-0.139|-0.123|-0.097|-0.097|-0.065|-0.077|-0.063|-0.039|-0.037|-0.059|||-0.011|-0.027|-0.047|-0.049|-0.055|-0.107|-0.113|-0.141|-0.213|-0.2783|0.0049|0.1209|-0.1128|-0.1368|-0.1938|-0.1377|-0.1517|-0.1757|-0.1517|-0.0817|-0.1597|-0.1505|-0.137|-0.159|-0.1834|-0.1534|-0.1514|-0.1442|-0.1917|-0.1088|-0.1008|-0.1128|-0.0988|-0.0568|-0.1008|-0.1008|-0.1248|-0.0968|-0.0908|-0.0908|-0.0708|-0.0528|-0.0528|-0.0848|-0.0908|-0.1268|-0.1308|-0.1508|-0.1923|-0.1783|-0.166|-0.1475|-0.1902|-0.1786|-0.1839|-0.188|-0.1705|-0.1305|-0.1165|-0.1265|-0.0985|-0.0945|-0.0505||-0.0165|-0.0345|-0.0165|||-0.1025|-0.1545|-0.1865|-0.1865|-0.2365|-0.2413|-0.1913|-0.2473|-0.2507|-0.2047|-0.0847|-0.1867|-0.2067|-0.2243|-0.2526|-0.2306|-0.2675|0.0157|0.0197|0.0397|0.0297|0.0097|0.0217|0.0357|0.1177|0.1457|0.2057|0.2357|0.2297|0.1097|0.0957|0.1377|0.1397|0.1457|0.1757|0.1935|-0.0349|-0.1089|-0.0689|-0.1469|-0.1609|-0.183|-0.1559|-0.1039|-0.1479|-0.1679|-0.1671|-0.1983|-0.188|-0.1552|-0.1752|-0.1768|-0.1128|-0.0828|-0.1928|-0.1879|-0.1386|-0.1206|-0.1693|-0.1596|-0.1256|-0.1496|-0.1399|-0.1583|-0.1775|-0.1551|-0.1459|-0.1279|-0.1839|-0.2019|-0.1814|-0.1594|-0.1839|-0.2084|-0.1646|-0.1724|-0.1965|-0.2069|-0.1832|-0.1932|-0.1632|-0.1682|-0.2257|-0.2178|-0.1897|-0.2514|-0.1867|-0.1367|0.0402|0.0502|0.0202|0.0402|0.0702|0.0552|0.0752|0.0552|0.0802|0.0702|0.0852|0.1052|0.1202|0.0602|0.0202|0.0802|0.0402|0.0202|0.0302|0.0752|0.1102|0.1602|0.1752|0.1899|0.2185|0.1682|0.1132|0.1832|0.1832|0.1897|0.2216|-0.0121|-0.0121|-0.1071|-0.0771|-0.0521|-0.1271|-0.1921|-0.2171|-0.1952|-0.2102|-0.1869|-0.2|-0.155|-0.17|-0.185|-0.2066|-0.2046|-0.1503|-0.1303|-0.1303|-0.1103|-0.1303|-0.1718|-0.1828|-0.177|-0.1911|-0.1858
06042|27740|/equities/origin-enterprises-plc|MSCI_EU_SMALLCAP||-0.0377|-0.1119|-0.1393|0.0342|-0.0472|-0.0472|-0.0472|-0.0472|-0.0472||-0.0472|0.0219|0.0219|0.0219|0.0219|0.0219|0.0733|0.0914|0.0138|0.0231|0.0231|0.0231|0.0231|0.0231|0.0231|0.0231|0.0231|0.0512|0.0852|0.1069|0.0827|0.0938|0.0938|0.0938|||0.1008|0.1008|0.1187|0.1092|0.1187|0.1324|0.1324|0.1324|0.1324|0.1324|-0.0304|-0.1604|-0.1604|-0.2104|-0.1281|-0.1483|-0.1023|-0.1509|-0.1518|0.0297|0.0297|0.0297|-0.0361|-0.0604|-0.0636|-0.0636|-0.0722|-0.0722|-0.0803|-0.123|-0.0221|0.0387|0.0387|0.0387|0.0387|0.0387|0.0387|0.0387|0.0387|0.0403|0.0403|0.0543|0.0664|0.0893|-0.0387|-0.0387|-0.0387|-0.0387|-0.0387|-0.0446|-0.1446|-0.1103|0.0256|0.0256|0.0256|-0.059|-0.0818|-0.0818|-0.0818|-0.0818|-0.0914|-0.0227|-0.0227||-0.0227|-0.0227|-0.0227|||-0.0227|-0.0227|-0.1227|-0.1227|-0.1227|-0.1363|-0.1607|-0.1607|-0.1844|0.1413|0.1413|0.1413||0.0513|0.0513|0.0513|0.0513|0.0513||0.0513|0.0513|0.1013|0.1126|0.1251|0.222||0.1311||-0.0973|-0.0973|-0.0476||-0.1095||-0.1435|-0.1435|-0.1435||-0.1435|-0.1435|-0.1435|-0.1435|-0.1797|-0.2318|-0.2348|-0.268|0.1664|0.1664|0.1664|0.1664|0.2062|0.2062||0.0776|0.1107|0.1107||0.1417|0.1417|0.1417|0.1934|0.1934|0.2834|0.2834|-0.1475|-0.1475|-0.1497||-0.1345|-0.1345|-0.1045|-0.1045|-0.153|-0.1654|-0.1502|0.0453|0.1353|0.1353|0.1353|0.2074|0.126|0.1539|0.1539|0.1539||0.1539|0.1539||0.1539|0.1581|0.0751|0.0815|0.0815|0.0818|0.0818|0.0818|0.0818|0.1818|0.1818|0.1818|0.1849|-0.1499|-0.1392|-0.1357|-0.1459|-0.2004|-0.2004|-0.2004|0.0326|0.0326|0.0326|0.0326|0.0326|0.0326|0.0326|0.0326|0.0326|0.0476|0.2502|-0.1445|-0.1445|-0.0809|-0.1501|-0.1501|-0.0641|-0.1641|-0.1641|-0.1735|-0.1928|-0.1975|-0.2005|-0.1005|-0.1257|-0.2164|-0.0887|-0.0887|-0.0887|-0.2287|-0.2287|-0.2507|-0.2507|-0.2507|-0.366|-0.366|-0.366|-0.366
06043|1167757|/equities/meltwater-bv|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.431|-1.3844|-1.2133|-1.7175|1.23|0.3806|0.4534|0.4988|0.507|0.5016|0.5529|0.5991|0.4791|0.5691|0.5857|0.638|0.6955|0.7483|0.8637|0.923|0.9172|0.9747|1.1547|1.1671|1.1171|1.2271|1.1171|1.1171|1.1371|1.2071|1.1071|1.0871|1.1271|1.1371|1.2771|1.1471|1.5371|1.7871|2.1471|-0.5782|-0.5981|-0.5882|-1.3082|-0.7382|-0.8682|-0.8481
06044|29870|/equities/juventus-footbal-club-spa|MSCI_EU_SMALLCAP||-0.0129|-0.0197|-0.0131|-0.0497|-0.0169|-0.0589|-0.0827|-0.0835|-0.0597|-0.1129|-0.1003|-0.1601||-0.2027|-0.1915|-0.2441|-0.2701|-0.2769|-0.2511|-0.2675|-0.3029|-0.3038|-0.3239|-0.3607|-0.3187|-0.3257|-0.4101|-0.4246|-0.3567|-0.2967|-0.3446|-0.3735|-0.3541|-0.38|||-0.2745|-0.356|-0.3948|-0.3928|-0.3965|-0.5079|-0.3621|-0.2891|-0.3591|-0.4749|-0.3624|-0.3214|-0.3224|-0.2074|-0.295|0.1664|0.2629|0.231|0.2051|0.2021|0.2241|0.2366|0.2594|0.2677|0.2678|0.1728|0.1478|0.2148|0.1898|0.2108|0.2472|0.2605|0.2582|0.2562|0.2482|0.2487|0.2082|0.2572|-0.0434|-0.0849|-0.1219|-0.1704|-0.2029|-0.2292|-0.2318|-0.2983|-0.2528|-0.1563|-0.2354|0.0571|0.0371|0.0131|0.0051|0.0131|0.0211|0.0111|0.0411|0.0391|0.0611|0.0511|0.0811|0.0851|0.0931||0.0851|0.1131|0.1611|||0.0931|0.1491|-0.0969|-0.1089|-0.0969|-0.0909|-0.1161|-0.1183|-0.1096|-0.1116|-0.0976|-0.1196|-0.1266|-0.1246|-0.1106|-0.0986|-0.1346|-0.1434|-0.1114|-0.1274|-0.1114|-0.1294|-0.1561|-0.1298|-0.1418|-0.1673|-0.201|-0.1571|-0.1511|-0.1571|-0.1711|-0.1726|-0.1871|-0.1691|-0.1591|-0.1571|-0.2071|-0.2211|-0.2151|-0.2488|-0.251|-0.2728|-0.2729|-0.2329|-0.2069|-0.2809|-0.2966|-0.3047|-0.2894|-0.3462|-0.3279|-0.2759|-0.2559|-0.2659|-0.3139|-0.2612|-0.3268|-0.2372|-0.2818|-0.2892|-0.2838|-0.2478|-0.309|-0.2638|-0.29|-0.2522|-0.2825|-0.2652|-0.295|-0.2992|-0.3386|-0.2826|-0.3046|-0.2526|-0.2746|-0.3426|-0.3659|-0.3919|-0.3553|0.0614|0.2454|0.2555|0.2628|0.2516|0.2857|0.3049|0.2362|-0.0322|-0.0462|-0.0522|-0.1442|-0.1262|-0.0542||-0.0682|-0.1502|-0.1822|-0.2122|-0.2862|-0.2817|-0.2477|-0.318|0.0507|0.1167|0.1027|0.0927|0.0667|0.0307|0.0527|0.0367|0.0547|0.0607|0.0867|0.1027|0.1047|0.1607|0.1327|0.2607|0.3067|0.3127|0.2547|0.1867|0.2947|0.3802|0.2937|0.2097|0.1797|0.1177|0.0717|0.1797|0.2917|0.3515|0.3255|0.3555|0.3395|0.2795|0.2675|0.3835|0.3624|0.373|0.319|0.4036|0.3628|0.3324|0.358|0.3809
06045|989893|/equities/piaggio---c-spa?cid=989893|MSCI_EU_SMALLCAP||0.0709|0.0649|0.0899|0.0609|0.1059|0.1289|0.0889|0.1192|0.1153|0.141|-0.0379|-0.0419|-0.0239|-0.0239|-0.0339|-0.1119|-0.1329|-0.1327|-0.1335|-0.1279|-0.1255|-0.1275|-0.1085|-0.1665|-0.1195|-0.1418|-0.1338|-0.1255|-0.0765|-0.0455|-0.0955|-0.0525|-0.0745|-0.0885|||-0.0415|-0.0685|-0.0785|-0.0665|-0.0955|-0.0975|-0.1485|-0.1374|-0.147|-0.145|-0.102|-0.141|-0.141|-0.18|-0.2133|-0.2294|-0.24|-0.2863|-0.2617|0.0261|0.0391|0.0651|0.0711|0.0941|0.0631|0.0301|0.0391|0.0281|0.0801|0.0741|0.0691|0.0161|0.0061|0.0491|0.0651|0.1231|0.103|0.1016|0.0996|0.1146|0.0756|0.0626|0.0606|0.0586|0.1086|0.1194|0.112|0.1235|0.0844|0.1114|0.0594|0.0454|0.1334|0.1597|-0.0302|-0.0282|-0.0362|-0.0422|-0.0362|-0.0262|-0.0812|-0.1222|-0.117||0.0646|0.0784|0.0605|||0.0825||0.0876|0.0785|0.0712|0.0962||0.0958|0.05|0.07|0.08|0.101|0.135|0.114|0.1221|-0.0651|-0.0861|-0.086|-0.09|-0.077|-0.073||-0.121|-0.084|-0.045|-0.073|-0.065|-0.038|-0.057|-0.104|-0.104|-0.092|-0.102|-0.139|-0.157|-0.088|-0.153|-0.198|-0.225|-0.102|-0.092|-0.176|-0.1923|-0.1768|-0.2078|-0.1516|-0.1005|-0.1355|-0.1208|-0.1511|-0.1431|-0.0931|-0.0831|-0.0871|-0.1541|-0.1831|-0.1814|-0.2148|-0.2691|-0.2183|-0.1743|-0.1953|-0.2093|-0.2403|-0.2421|-0.1326|-0.1701|-0.1114|-0.1814|-0.1698|0.057||0.026||0.069|0.04|0.085|0.12|0.124|0.0982|0.0884|0.0684|0.1154|||-0.0725|-0.0415|-0.0685|-0.0315|-0.0455||-0.0965|-0.1215||-0.1605|-0.1621|0.0113|0.0213|0.0073|0.0373|0.1203|0.0783||0.1523|0.2143|-0.1196|-0.0826|-0.1266|-0.1177|-0.1377|-0.1213|-0.1233|-0.0893|-0.1083|-0.1156||-0.1203|-0.1203|-0.1139|-0.1379|-0.1188|-0.1774|0.0019|0.0739|0.1009|0.1121||0.0376|||0.0436|0.0726||0.0576|0.0666|0.1416|0.1494|0.159|-0.0952|-0.0832|||||-0.1072|
06046|14161|/equities/saras-spa|MSCI_EU_SMALLCAP||0.0097|0.0097|0.0097|0.0147|0.0137|0.0137|0.0187|0.0147|0.0137|0.0147|0.0127|0.0147||0.0147|0.0197|0.0157|0.0147|0.0197|0.0207|0.0217|0.0167|0.0157|0.0277|0.0257|0.0327|0.0347|0.0447|0.0526|0.0516|0.0579|0.0491|0.0478|0.0542|0.0489|||0.0483|0.0513|0.0503|0.0433|0.0473|0.0543|0.0621|0.0576|0.0716|0.0501|0.0603|0.0596|0.0602|0.0657|0.0725|0.0748|0.0846|0.0945|0.0992|0.1013|0.0993|0.1248|0.0993|0.0973|0.0988|0.0868|0.0973|0.0898|0.0973|0.0973|0.1158|0.0903|0.0838|0.0953|0.1623|-0.0691|-0.0861|-0.1431|-0.1506|-0.1966|-0.2126|-0.1958|-0.2669|0.0547|0.0547|0.0947|0.1067|0.1562|0.1983|0.1303|0.1063|0.1513|0.2069|-0.0249|-0.0344|-0.0794|-0.1139|-0.0994|-0.1429|0.0125|0.112|0.086|0.0875||0.112|0.102|0.1165|||0.1285|0.1508|0.1553|0.1288|0.1183|0.1383|0.0973|0.1238|0.1243|0.1642|0.1733|0.1228|0.0983|0.1213|0.0923|0.1173|0.1137|0.1236|0.1243|0.1262|0.1249|0.1329|0.1287|0.1347|0.1515|0.1618|0.1318|0.1648|0.1769|0.1269|0.0949|0.0434|0.0679|0.0989|0.1769|0.1489|0.1489|-0.0023|-0.0118|-0.0033|-0.0243|-0.0873|-0.1118|-0.1747|-0.0787|-0.0782|-0.0647|-0.0732|-0.0767|-0.0997|-0.1137|-0.1162|-0.1292|-0.1032|-0.1302|-0.1342|-0.1527|-0.159|-0.1794|-0.1726|0.0436|0.0146|0.0151|0.0356|0.0546|0.1151|0.135|0.0995|0.1086|0.0866|0.0856|0.1046|0.1001|0.1031|0.0966|0.0831|0.0516|0.0216|0.0636|0.0716|0.0716|0.0731|0.1311|0.1401|0.1379|-0.0346|-0.0536|-0.0731|-0.0576|-0.0636|-0.0891|-0.0886|-0.0631||-0.0611|-0.0561|-0.0576|-0.1011|-0.1321|-0.1393|-0.0978|-0.1283|-0.1516|0.0283|0.1003|0.0928|0.1028|0.1093|0.1108|0.1427|0.1182|0.1262|0.1149|0.0814|0.0709|0.0739|0.0924|0.0979|0.1144|0.1209|0.1009|0.0999|0.1908|-0.0113|-0.0178|-0.0223|-0.0263|-0.0153|-0.0343|-0.1003|-0.1041|-0.0968|-0.0809|-0.098|-0.0951|-0.1103|-0.0951|-0.0871|-0.0811|-0.0886|-0.0586|-0.0591|-0.0536|-0.0761|-0.0866|-0.0741
06047|1116048|/equities/samhallsbyggnadsbolaget-i-d|MSCI_EU_SMALLCAP||0.9386|1.3286|1.6224|1.8446|1.4654|1.5122||-0.2775|-0.0675|-0.3175|-0.8175|-0.6825||-0.9375|-1.1325|-1.3233|-1.4493|0.1413|0.4963|0.5013|0.4763|0.3813|0.1413|0.2363|0.1463|0.4613|0.5213|0.7713|1.5463|1.3163|1.4706|1.6127|1.3175|1.0325|||0.9925|0.9645|1.1815|0.9987|-0.3046|-0.5656|-0.7076|-0.7801|-0.6711|-0.8281|-0.5441|-0.4661|-0.5381|-0.5381|-0.6681|-0.7001|-0.8801|-0.965|-0.9996|-0.6476|-0.6506|-0.6026|-0.9286|-0.9036|-0.7646|-0.6936|-0.9416|-0.9284|-1.0459|-1.0434|-0.9381|-0.9671|-0.9981|-0.9071|-1.1891|-1.1051|-1.5054|0.5618|0.5398|0.8298|0.8578|1.1778|-0.1791|-0.1111|-0.2931|-0.5251|-1.0401|-1.0288|-1.055|-1.0861|-1.122|0.0735|0.0695|0.2135|0.5715|0.3875|0.8135|0.6975|0.7535|0.6835|0.7855|0.5815|0.8395||1.0555|0.9575|1.0715|||1.0493|0.7713|0.8533|1.0673|1.0978|0.9718|1.0358|1.1375|0.9547|0.9547|0.9157|1.224|1.1948|0.8933|0.8977|0.9244|0.8034|0.9434|0.7434|0.8534|0.8584|1.1254|0.9742|0.7782|1.2482|1.1132|0.9462|0.7982|0.9982|0.2652|0.5882|0.8172|-0.2644|-0.0194|-0.0484|-0.0374|-0.2294|-0.6774|-0.3864|-0.6934|-0.6925|-0.5955|-0.7272|-0.6762|-0.8095|-0.6575|-0.7948|-0.8433|-0.8874|-0.8379|-0.9957|0.1202|0.1662|0.4212|0.2932|0.4132|0.7832|0.8182|0.6682|0.9472|0.8224|0.4634|0.7644|0.5427|0.5317|-0.6486|-0.6509|-0.5349|-0.6909|-0.7882|-0.8357|-0.6357|-0.7575|-0.7872|-0.6112|-0.7652|-0.7032|-0.4182|-0.5882|-0.5962|-0.5892|-0.6952|-0.7372|-0.7502|-0.6612|-0.8602|-1.0955|-0.9012|-0.8342|-1.2331|-0.758|-0.745|-0.7769|-0.8734|-0.6104|-0.6164|-0.4734|-0.7884|-0.9874|-1.0086|-1.1029|-1.1629|-1.1742|-1.2485|-1.2592|-1.403|-1.3971|-1.3798|-1.4346|-1.6486|0.0025|0.4915|0.6595|0.6275|0.4615|0.6075|1.3275|1.4595|1.7913|1.3853|1.7751|1.8107|-0.0514|-0.3534|-0.8294|-0.9514|-0.9484|-1.0844|-1.1444|-1.6824||-1.8884|-1.8704|-2.0086|-2.0458|-2.1656|-2.1965|-2.0375|-1.8675|-1.7715|-1.7595|-1.8755|-1.4175||-1.8255|-1.6855
06048|989726|/equities/biesse-spa?cid=989726|MSCI_EU_SMALLCAP||-0.3031|-0.2946|0.2006|-0.2179|0.1793|0.2126|0.2057|0.1594|0.2294||0.258|0.018|0.198|0.22|0.2445|-0.2243|-0.2943|-0.2486|-0.2186|-0.3086|-0.2842|-0.3642|-0.4036|-0.4056|-0.399|-0.4423|-0.4286|0.1339|0.1739|0.3039|0.2539|0.4939|-0.2155|-0.4555|||0.2949|0.3377|0.3558|0.3898|0.3631|-0.0437|-0.2437|-0.3137|-0.1937|-0.4337|-0.3518|-0.2118|-0.3018|-0.2918|-0.322|-0.3678|-0.3909|-0.4019|-0.2019|-0.3619|-0.3676|-0.2307|0.0785|0.0385|0.1785|0.1977|0.2142|0.1941|0.2141|0.2541|-0.1868|-0.2668|-0.3368|-0.2625|-0.2425|-0.2925|-0.4225|-0.4353|0.1556|0.3956|0.2971|0.3471|0.2748|0.3248|0.4048|0.4148|-0.0863|-0.1863|-0.4163|-0.3263|-0.2263|-0.4663|-0.4773|0.2087|0.4787|-0.2323|-0.2323|||-0.4323|-0.5923|-0.6187|0.2585|||||||0.3339|0.3713|0.3913|0.3713|0.4513||0.4621|0.2309||0.3709|0.3624|0.3124|0.2824|0.2824|0.1324||0.4124|0.5824|0.3755|0.5355|0.2055|0.2255|0.1955|0.1555|0.4055|0.3055|0.4355|0.3855|0.4844|0.4532||0.4658|0.5403|0.4789|0.5589|||||-0.6899|-0.6671|-0.6401|-0.6845||-0.498|-0.588|-0.5378|-0.6475|-0.6173|-0.4789|-0.3989|-0.2189|||-0.4589|-0.5889|||-0.6389|-0.5289|-0.4589|-0.5689|-0.5489||-0.5777||-0.7013|-0.583|-0.693|-0.7683|-0.8242|-0.843|-0.8922||||||0.6533|0.5833|0.6533|0.9259|0.5382|||0.1698|0.3498|0.5398||0.6392||0.6214|-0.0364||-0.4364|-0.5564|-0.5773|-0.5473|-0.6873|-0.7548|0.1239|0.1639|0.6539|0.641|0.611||0.551|0.361||0.371|0.391|0.4578|-0.0494|-0.3994|||-0.286|||-0.316||-0.366|-0.36|-0.1395|-0.1995|-0.1095|-0.3495|-0.2795||-0.2795|-0.4095|-0.4417|-0.4508||-0.5692||0.1467|0.3867||-0.4474|-0.4299|-0.4099|-0.3699|-0.3299|-0.3399|
06049|1167617|/equities/renewcell-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.8811|-1.5361|-2.0311|-2.201|-2.5666|-2.6725|-2.7075|-2.8223|-2.4604|-1.2654|-2.2254|-2.1654|-2.8412|-2.3444|-2.3063|0.0656|0.7156|1.4156|1.8356|2.2404|2.7604|2.0838|1.9903|2.0092|2.1508|2.0307|2.3957|1.8307|1.9607|1.9257|2.2857|2.1907|2.1207|3.2857|-0.778|-0.328|-1.268|-1.058|-0.918||-2.228|-1.923|-1.708|||-1.358|-1.883|-2.278|-2.463|-1.913|-1.628|-1.638|-2.928|-2.9308|-2.8643|-3.1384|-2.9434|-3.0528|-3.6878|-4.0618|-4.099|-3.664|-3.514|-3.289|-2.554|-3.769|-4.454|-5.234|-5.8788|-4.9312|-5.5269|-6.0438|-5.8928|-5.7978|-7.0337|-6.7957|-7.2381|-8.5139|-8.993|-9.2114|-7.6014|-8.4114|-8.4914|-7.2314|-8.9114|-7.5214|-11.3664|-12.9835|-13.7106|-14.8976|-14.9612|-17.8933|-19.0734|-19.1138|-21.1737|-32.958|-10.9311|-11.2262|-11.6874|-12.7055|-11.3899|-12.0399|-12.8399|-13.7582|-10.4873|-7.5873|-10.6373|-13.2775|-11.7056|-12.0395|-12.455|-13.8861|-14.0429|-14.1283|-14.2136|-10.6136|-10.2636|-14.8636|-17.7595|-15.5328|-15.9448|-17.1192|3.3345|7.3345|9.9345|12.4345|18.3345|15.5522|16.4552|13.4052|16.0641|-1.875|-0.225|-0.775|-7.575|-8.275|-10.0555|1.3457|3.1457|6.2957|8.6957|6.7957|7.1957|9.5457|9.0457|8.1957|8.3957|9.6957|13.9119|10.1474|11.5974|-2.4646|-3.5146|-2.4146|-5.2646|-7.9646|-8.6646|-10.1646|-12.5146|-12.4773|-9.1998|-11.1776|1.6949|1.2949|0.1449|5.6949|4.2449|6.5949|6.7949|6.7949|8.9949|7.1949|5.8449|3.7949|4.7449||5.0449|6.7949|10.7949|8.4949|8.0949|8.7949|8.3949|8.8449|9.7949|10.2449|12.6949|13.3805||-0.856|-1.656
06050|989700|/equities/attendo-international-publ-ab?cid=989700|MSCI_EU_SMALLCAP||-2.3651|-2.9451|1.2482|1.1482|2.4282|3.4947|-1.4621|-1.4621|-1.4621|-1.9921|-1.9121|-1.9121|-3.0921|-3.1606|-3.459|-3.6763|-4.1963|-3.6187|1.8957|1.6957|2.5257|2.8502|2.2364|2.4417|1.1117|1.8417|2.0318|1.4018|1.5325|1.6334|1.6934|2.0422|2.1857|2.0864|||1.3014|1.3014|1.4168|1.4968|1.932|1.5947|1.3929|1.9929|-0.0998|-1.0798|-0.6998|-0.5998|-0.9698|-1.4198|-1.7998|-1.5167|-1.33|-1.23|-0.98|-1.48|-1.73|-1.7204|-1.7804|-1.9055|-2.2932|-2.3932|-2.1691|-2.0562|-2.0791|-2.2741|-1.893|-1.443|-1.343|-1.393|-3.073|-1.693|-1.843|-2.623|-2.7061|-3.1299|1.6907|1.4407|1.5907|2.4207|2.8091|2.5618|2.8118|2.7964|3.3964|1.8179|2.7979|3.2179|1.5679|2.0979|2.3282|2.3282|2.4782|2.4682|3.3482|1.0626|1.0626|0.1626|1.6426||0.9726|0.4726|1.3426|||1.6926|1.775|1.725|2.025|0.9468|1.1968|-0.1246|-1.1946|-1.5146|-2.0074|-1.6274|-1.8574|-1.9181|-1.4681|-1.0381|-1.2481|-1.5181|-1.0381|-1.9181|-2.3062|-2.3691|0.4023|0.4523|0.3023|0.9023|1.0523|1.9323|1.8723|2.242|1.6299|1.7166|1.5092|1.7092|1.6093|2.0792|2.1214|2.4071|2.4223|3.3981|2.3252|2.7635|2.751|1.321|2.021|0.6392|1.2192|1.5192|1.5192|0.8892|1.2692|1.8092|1.3092|0.7392|0.4892|0.0892|0.2392|0.3892|0.6392|0.9892|1.7192|-1.4504|-1.5004|-1.6004|-1.5504|-1.0734|-0.6434|-0.7934|-0.9234|-1.5734|-1.5232|-1.6019|-1.2217|-1.8017|-1.5197|-1.6174|-1.8488|-2.0275|-1.5242|-1.0742|-0.3442|-0.5042|-0.9042|-0.7542|-0.2942||-0.2542|-0.8442|-1.0742|-0.7542|-1.2242|-1.6242|-1.0042|-1.4742|-1.6742|-1.9658|-1.5342|-1.7918|-1.8318|-1.8636|-1.9895|-1.8295|-2.0795|-2.6144|-2.5794|-2.9621|-2.7595|-3.2522|-2.7191|-2.5691|-2.1991|-2.8691|1.8024|2.1004|2.4205|2.1422|1.8198|2.2398|3.0443|1.1902|2.1602|-0.0703|-0.2703|-0.7703|-1.7003|-1.8403|-1.4503|-1.5903|-1.9503|-1.8587|-2.133||-2.5128|-1.6403|-2.1336|-2.277|-0.827|-1.157|-0.827|-1.807|-1.8828|-2.2212|-1.6012|-1.6012||-2.2212|-1.7912
06051|29964|/equities/zignago-vetro-spa|MSCI_EU_SMALLCAP||-0.9815|-0.948|-0.948|-0.9278|-1.0076|-0.4371|-0.6771|-0.8493|-0.6893|-0.5893|-0.5893|-0.5693||-0.6893|-0.3693|-0.6693|-0.7893|-0.7493|-0.8493|-0.8893|-0.9493|-1.2982|-0.8394|-0.8194|-0.3394|-0.3994|-0.3594|-0.4794|-0.3994|-0.4794|-0.5394|-0.3394|-0.5994|-0.6794|||-0.5194|-0.2594|-0.4594|-0.6394|-0.8194|-1.1934|-0.8134|-0.5734|-0.4334|-0.6534|-0.2334|-0.4934|-0.6134|-0.8134|-0.5334|-0.6534|-0.6334|-0.6134|-0.7334|-0.5334|-0.7334|-0.6934|-0.6334|-0.5534|-0.6534|-0.5334|-0.6334|-0.5334|-0.4734|-0.5734|-0.7934|-0.6134|-0.6334|-0.4134|-0.9734|-1.4093|-0.9113|-0.7913|-0.7313|-0.7513|-0.8913|-0.8313|-0.6513|-0.3713|-0.2113|-0.5113|-0.7513|-0.8513|-0.8113|-1.0713|-0.9713|-1.0113|-0.7713|-0.8684|0.0993|0.2593|0.1793|0.2593|0.4393|0.2193|0.2393|0.1793|0.5993||0.6193|0.7793|0.7593|||0.8936|1.0085|0.9099|0.9499|0.9099|0.7299|1.0765|0.9271|0.6871|0.9034|0.9071|0.9535|0.9852|0.8252|0.7852|1.1158|1.0564|1.04|0.8|0.66|0.44|0.5|0.38|0.3|0.46|0.34|0.26|0.26|0.2|0.44|0.32|0.8|1.04|1.4767|-0.7125|-0.4525|-0.4525|-0.7525|-0.7525|-0.6925|-0.8525|-0.8725|-0.8925|-0.7725|-1.0125|-1.1583|-1.0704|-1.1082|-0.9547|-1.1385|-1.0895|-1.075|-0.92|-1.0067|-1.0267|-1.0475|-1.0316|-1.1116|-1.1401|-0.9201|-0.7601|-0.7801|-1.1201|-1.2467|-1.1297|-1.323|-1.2511|-1.1946|-1.305|-1.005|-0.985|-0.925|-1.065|-1.2789|-1.0017|-1.0017|-0.9292|-0.6892|-0.4492|-0.2492|-0.1892|-0.1692|-0.2292|-0.2292|-0.5692|-0.6492|-1.0492|-1.0692|-0.9892|-1.3902|-1.1324|0.2639|0.1239||0.3639|0.5639|0.7039|0.8439|0.8839|0.7839|0.7839|0.8439|0.9839|1.0431|0.9431|0.9831|0.9801|1.1368|0.6313|0.4913|0.4713|0.5313|0.6713|0.6313|0.5713|0.8713|-0.0317|-0.2517|-0.4917|-0.9117|-0.8517|-1.1597|-1.183|-0.8015|-0.7015|-0.7415|-0.8015|-0.8215|-1.1215|-1.1806|-1.0576|-1.1576|-1.233|-1.173|-1.213|-0.953|-0.893|-0.853|-0.673|-0.033|-0.373|-0.733|-0.693|-0.833|-0.773|-0.553
06052|26307|/equities/neurosearch|MSCI_EU_SMALLCAP||27.6676|21.6676|18.6676|17.6676|24.1676|||20.4285|11.4285|9.4285|13.9285|13.9285|13.4285|19.9285|20.9285|13.4285|0.4285|8.4285|9.9285|4.9285|7.4285|11.4285|10.9285|10.9285|11.9285|20.9285|26.9285|30.5969|32.5969|31.8837|-10.5933|-9.5933|-3.5933|-7.5933||||-4.5933|-0.0933|-1.5933|-4.0933|-12.5933|-25.0933|-27.5738|-23.0738|-22.5738|-20.5738|-20.5738|-13.0738|-13.5738|-17.0738|-21.5738|-18.5738|-36.0738|-36.9431|-35.3257|-23.9729|-29.2199|-25.3555|-23.4505|-31.6117|9.4972|9.4972|20.4972|21.9972|12.4972|16.9972|20.4972|17.9972|23.4972|19.4972|17.4972|17.4972|19.4972|20.9972|13.9972|21.4972|27.9972|32.2191|14.2901|12.7901|11.2901|7.2901|6.2901|8.2901|3.7901|18.2901|14.7901|18.7901|17.2901|21.7901|18.2901|18.2901|27.2901|22.2901|28.2901|28.7901|18.7901|21.2901||22.2901|24.2901|26.2901|||29.7901|24.2901|21.2901|31.2901|33.7945|36.4661|38.3576|-22.2747|-24.7747|-19.2747|-9.2747|-12.7747|-6.2747|-8.7747|-9.2747|-11.7747|-15.2747|-10.2747|-7.7747|-1.2747|-2.2747|-6.7747|-9.2747|-14.7747|-9.2747|-13.2747|-19.7747|-7.7747|-16.7747|-28.2747|-32.2747|-29.7747|-37.7747|-40.2747|-46.3608|-42.2819|-40.7819|-52.2819|-27.671|-36.171|-40.671|-43.5511|-49.0568|-38.5516|-37.5516|-49.1129|-49.4032|-42.0591|-44.8435|-36.0205|-36.9117|-35.5473|-24.0473|-29.5473|-39.0473|-34.0473|-35.5473|-38.5473|-53.5803|17.2887|20.7887|14.7887|15.2887|11.7887|19.7887|36.7887|33.2887|42.3763|32.9867|39.9867|33.9867|-0.6718|-33.6718|-38.8854|-35.4838|-30.9264|-31.4738|-31.4506|-26.9506|-18.4506|-17.9506|-12.4506|-10.4506|-17.4506|-22.9506|-26.9506|-18.4506|-20.4506|-25.9506|-25.4506|-38.4506|-41.4506|-32.4506|-36.4506|-38.4506|-47.9506|-39.4506|-39.4506|-53.9506|-58.2507|-74.3341|-51.5101|-40.0946|0.6059|8.6059|4.6059|14.6059|11.1059|23.1059|36.1059|34.8319|30.8319|28.8319|29.3319|32.8319|42.3319|33.0043|32.5043|33.5043|42.4887|38.9887|25.4887|31.4887|39.9887|39.9596|-2.4631|-13.9631|-16.9631|-35.9631|-33.3479|-35.2104|-30.2104|-46.9004|8.987|22.487|24.987|26.987|30.987|31.487|27.987|31.987|37.9856|38.863|32.363||37.863
06053|964562|/equities/adesso-ag|MSCI_EU_SMALLCAP||-12.1806|-10.8729|-10.8976|-10.3307|-9.3452|-6.9957|-7.5957|-6.7957|-3.3957|-5.9957|-1.7957|-5.5957||-3.9957|-5.1957|-6.5957|-9.1957|-6.9957|-6.1957|-8.7957|-10.9957|-9.7285|-11.265|-10.7945|-11.5272|-12.2426|-8.8426|-8.6426|-10.0426|-8.8426|-10.2426|-9.0426|-11.6426|-14.6426|||-11.6426|-7.6426|-13.4426|-14.2563|-12.2563|-13.8515|6.0297|8.2297|8.2297|11.0297|10.8082|10.2082|7.8082|9.2082|11.0082|14.7647|12.9052|12.7058|12.7954|14.3726|13.902|12.902|15.9578|17.142|-3.5175|-7.6175|-9.5175|-6.2175|-3.1175|-5.1175|-6.5175|-7.4175|-9.2175|-6.4175|-9.2175|-10.1175|-11.7917|-10.9306|-7.4306|-4.7306|-6.6306|-10.7306|-7.8306|-10.4306|-8.5939|-8.5939|-9.5212|-7.1212|-8.3212|-8.2212|-8.8212|-9.9212|-11.968|-11.9589|-8.4752|-12.8752|2.5117|4.9117|4.5117|5.7117|6.5117|4.9117|8.7117||10.1897|9.3897|10.8997|||11.8774|10.5972|12.2524|-1.8101|-6.2101|-7.6101|-7.5101|-10.8101|1.7309|3.9309|6.0309|7.3309|9.1309|7.6309|5.4309|7.9309|6.5309|12.1309|9.0829|8.1829|9.7829|10.5829|9.8784|7.3784|9.7784|9.3784|8.9784|9.7784|12.5148|9.9949|9.6949|12.611|-2.112|-2.112|-3.512|-2.012|-1.612|-7.012|-5.212|-5.912|-8.012|-11.112|-9.53|-7.9944|-9.7994|-10.3215|-9.5906|-9.734|-10.3656|-9.7784|-12.1371|-10.6651|-8.7651|-12.8651|-11.689|-8.9378|-10.4689|-7.3689|-9.5827|-9.3826|-7.1827|-8.5827|-9.1807|-9.2119|-9.591|-8.3122|-10.1358|3.4717|3.2717|2.4717|6.6717|7.6686|7.4854|6.0854|7.4854|7.6854|8.2854|8.2854|9.3511|8.9511|9.5511|10.9511|9.8901|11.9891|-0.938|-3.338|-1.538|-3.338|-3.7381|-5.7381|-5.938|-6.338|-3.538|-7.7381|-3.7381|-11.338|-11.7645|-11.2153|-9.6153|-5.6153|-7.6153|-7.8153|-5.0153|-5.8153|-9.0153|-9.4153|-8.0153|-9.4153|-8.2153|-13.4153|-13.1503|-10.0636|-9.6636|-9.2636|-8.6636|-5.6636|-8.6636|-8.2636|-7.8636|-5.8636|-8.2636|-12.9707|3.1827|6.3827|4.7827|8.1827|5.3827|4.1827|3.5827|6.3827|5.5827|7.1827|6.3827|7.1827|7.5827|10.3827|-2.7836|-1.9836|-4.7836|-7.7836|-9.7836|-9.2835|-9.6835|-9.8835|-8.6835|-7.0835
06054|963706|/equities/cmc-markets-plc|MSCI_EU_SMALLCAP||32.7178|32.2178|33.7178|28.2178|40.7178|38.2178|32.2178|32.7178|33.2178||22.7178|22.7178|26.7178|30.7178|42.2178|45.1516|38.4771|30.7804|37.1524|36.0474|33.5893|35.0893|35.2729|25.7729|27.7729|27.7729|30.7729|27.7729|30.7729|35.7199|32.5791|30.0791|35.0943|33.8803|||31.6473|40.9247|23.0452|24.1489|23.1677|24.4752|26.4946|24.3163|18.2287|18.4287|19.6287|17.2287|15.0287|15.8287|16.6287|18.6287|19.8329|18.8329|19.6329|18.0329|17.8329|18.2329|17.0329|17.6329|16.0329|17.4329|17.0329|14.4329|17.8329|19.2329|18.8329|21.6847|23.9902|22.5561|20.7561|20.4748|24.1405|23.1405|27.9117|12.6896|12.0895|15.6896|15.9491|15.9491|18.3211|16.3211|18.9914|16.7914|20.8149|18.2149|19.4149|19.4149|21.2149|23.8149|21.0688|17.2688|18.2688|18.8688|24.1362|16.2514|17.8514|18.8334|-0.8117||-1.6117|-2.4117|-0.0117|||-2.6117|-4.4117|-4.8117|-7.5117|-10.9117|-8.0117|-7.4117|-11.2117|-12.8117|-9.2117|-9.4117|-11.0117|-10.1117|-13.8117|-16.8117|-15.7117|-16.6117|-14.0117|-17.4117|-18.4185|-17.2185|-17.4185|-16.6185|-14.0185|-15.8185|-16.3185|-16.0185|-14.4185|-10.7185|-15.0185|-12.3185|-9.9185|-11.2185|-10.9185|-10.2185|-12.1185|-14.5185|-15.7185|-15.1185|-13.9185|-15.9185|-13.6185|-13.0185|-11.5185|-9.2185|-10.4185|-13.2185|-15.5185|-15.8667|-15.9667|-19.0515|-17.0515|-17.831|-14.531|-16.231|-16.6163|-16.3163|-17.0181|-17.5068|-19.1168|-16.5168|-16.7168|-15.5168|-13.9168|-12.7168|-12.3168|-13.9168|-13.9168|-14.3168|-16.5168|-16.7168|-19.7168|-21.9487|-22.3487|-20.3487|-21.2839|-24.9889|-21.9889|-26.1395|-25.4276|-24.0276|-29.6084|-20.899|-19.499||-25.499|-23.5119|-23.89|-25.1043|-26.7139|-27.6877|-25.4877|-25.8752|-26.3176|-27.5176|-31.408|-29.008|-27.608|-26.408|-28.9457|-27.1457|-25.5457|-26.7346|-25.9376|-27.8961|-30.214|-26.014|-22.614|-22.014|-23.7|-24.5851|-19.9851|-19.9851|-22.5851|-20.9851|-19.3851|-16.3851|-16.7851|-20.5851|-23.1851|-24.9851|-25.1851|-20.7851|-19.7851|-18.5851|-20.1851|-18.3851|-16.3851|-18.3851|-23.3851|-28.7411|-24.0123|-26.247|-23.4652|-22.2652|-20.4652|-19.8652|-20.0652|-22.2652|-25.3955|-25.1955|-19.7955|-22.7955|-19.7955|-21.814|-17.414
06055|1097842|/equities/renalytix-ai|MSCI_EU_SMALLCAP||-5.5201|-5.6888|-5.6888|-4.6888|-3.9388|-3.6888|-3.6888|-2.6888|-2.6888||-1.6888|-1.1888|-5.1888|-7.6888|-6.4876|-6.6417|-6.9486|-7.2207|-7.7007|-7.2453|-7.2059|-7.6843|-8.3353|-8.3578|-6.8578|-6.8578|-9.3578|-9.8578|-10.3578|-10.8578|-10.9603|-11.4603|-13.192|-12.4911|||-12.6734|-12.437|-13.523|-13.023|-15.523|-14.7717|-16.6137|-16.1137|-19.1137|-20.5042|-21.2409|-24.2409|-21.6566|5.1222|4.6222|6.1222|7.1222|12.2222|15.5222|-5.8918|-5.3918|-15.8918|-17.3918|-19.6418|-20.7083|-21.7083|-22.2234|-19.7234|-14.2234|-19.2234|0.4922|13.9922|6.7422|27.7284|5.5063|-2.8959|-2.7952|-3.0158|-3.0692|-3.3828|-3.3336|-3.1723|-3.3137|-4.3819|-4.0327|-4.1879|-4.305|-4.305|-4.555|-4.8222|-4.7191|-5.6685|-5.5136|-5.6568|-5.7517|-6.4288|-6.7463|-4.7463|-3.7463|-3.7463|-5.2463|-5.0463|-4.7463||-4.7463|-3.7463|-2.2463|||-5.5463|-6.5306|-6.5306|-6.8118|-6.2103|-6.8087|-7.1263|-7.8515|-8.3655|-9.5311|-9.3964|-10.1821|-10.8801|-9.5668|-10.3576|-12.6196|-10.6196|-10.1196|-9.6196|-9.6053|-9.6053|-11.1053|-11.8264|-12.6555|-12.9139|-13.3354|-13.3579|-14.8579|-17.0588|-11.4033|-10.9033|-11.5148|-12.6737|-12.6737|-12.6737|-11.9041|-11.574|-12.66|-13.0944|-15.3272|-18.5441|-19.2156|-19.5674|-21.036|-16.4755|-12.4755|-17.4755|-19.0436|-20.5652|-21.1711|-21.1711|-21.1711|-26.1711|-24.779|-27.6628|-29.4531|-30.359|-26.127|-21.127|-21.127|-23.127|-35.3133|-21.3815|-19.289|-21.6798|-19.1798|-21.6798|-20.1664|-21.6849|-21.9869|-21.9869|-22.9855|-24.3265|-24.3265|-27.585|-24.7611|-26.2346|4.9667|9.4667|9.4667|14.4667|19.4667|19.4667|22.8852||-5.5792|-8.5792|-9.5792|-8.0792|-18.0792|-18.6713|-17.2248|-17.3487|-19.8319|-19.6087|-20.4153|-21.0558|-21.3926|-22.0585|-24.0844|-26.6354|-24.5005|-27.9172|-28.5848|-23.5848|-27.2498|3.695|3.695|8.695|11.195|16.195|6.195|11.195|13.695|13.195|21.195|31.195|35.5778|24.3615|29.3615|24.3769|11.8769|9.3769|21.8769|22.2937|27.6264|-12.2204|-11.7483|-9.9425|-8.3299|-8.3299|-8.3299|-9.8193|-10.7381|-11.4385|-12.2633|-12.5237|-13.2452|-13.2524|-13.2524|-13.634|-8.634|-8.634|-8.634|-8.634|-8.634
06056|32250|/equities/metrovacesa-sa|MSCI_EU_SMALLCAP||0.3929|0.4829|0.5765|0.5856|0.5384|0.5938|0.5803|0.5325|0.4525|0.3025|0.3025|0.4125||0.3725|0.3867|0.2967|0.3342|0.3863|0.3637|0.3943|0.3343|0.4043|0.4026|0.3991|0.4691|0.469|0.487|0.507|0.4709|0.4609|0.5509|0.614|0.424|0.514|||0.604|0.6909|-0.0629|-0.1529|-0.1929|-0.3029|-0.3829|-0.4329|-0.4529|-0.3729|-0.3729|-0.4529|-0.2729|-0.2329|-0.2429|-0.2629|-0.2129|-0.2729|-0.3229|-0.4729|-0.3729|-0.3729|-0.2829|-0.1729|-0.3829|-0.1729|-0.3229|-0.4729|-0.3913|-0.3813|-0.3864|-0.4749|-0.4288|-0.4709|-0.4701|-0.3901|-0.1601|-0.1301|-0.1201|-0.2001|-0.1701|-0.2601|-0.1901|-0.1701|-0.3001|-0.3007|-0.3507|-0.3541|-0.4001|-0.439|-0.4895|-0.4811|-0.5073|-0.4948|-0.5972|-0.4672|-0.4172|-0.4572|-0.4572|-0.6272|-0.7369|-0.6765|-0.6075||-0.7475|-0.6722|-0.6922|||-0.9169|-0.7534|0.1374|0.1374|0.5174|0.4974|0.3474|0.2474|0.2674|0.3374|0.4115|0.3734|0.381|0.3083|0.3215|0.2788|0.2288|0.2988|0.3092|0.2756|0.2656|0.2956|0.2199|0.2399|0.241|0.2773|0.1825|0.1939|0.1754|0.2138|0.1881|0.2302|0.2213|0.2586|0.2724|0.3693|0.1932|0.1932|0.2057|0.1564|0.1865|0.2073|0.1425|0.1611|0.1702|0.1602|0.1502|0.1602|0.1685|0.1928|0.1998|-0.011|-0.031|-0.041|-0.051|-0.121|-0.111|-0.121|-0.121|-0.101|-0.121|-0.161|-0.191|-0.251|-0.251|-0.2445|-0.2145|-0.1545|-0.2545|-0.2245|-0.2145|-0.2745|-0.2745|-0.2745|-0.2889|-0.281|-0.3138|-0.3238|-0.3281|-0.3858|-0.3458|-0.3858|-0.3858|-0.3858|-0.3858|-0.3758|-0.2858|-0.4758|-0.5158|-0.5745|-0.5945|0.2072|0.1772|0.2472|0.2072|0.2172|0.1772|0.1672|0.0572|0.1472|0.1872|0.1672|0.2472|0.1872|0.2372|0.2872|0.4272|0.2072|0.2672|0.3072|0.2172|0.3672|0.3472|0.2172|0.1972|0.3272|0.2472|0.4272|0.4772|0.4672|0.4772|0.3072|0.4072|0.4846|0.3146|0.2946|0.3046|0.3346|0.3246|0.2946|0.2946|0.3546|0.4346|0.4746|0.4146|0.4346|0.4046|0.4546|0.4446|0.5146|0.5445|0.595|0.6861|-0.2492|-0.4292|-0.4192
06057|52767|/equities/hexagon-compos?cid=52767|MSCI_EU_SMALLCAP|||||||||0.181||-0.0034|-0.2234||||-0.0549||||-0.0549||-0.1749|-0.1249|||-0.1744|||-0.1604|-0.1458|||-0.1458|-0.1458|||||||-0.1858|||-0.2015||||-0.1408|||-0.2008|||-0.1915|-0.215||||||||||||-0.2639|-0.2265|-0.1717|-0.1808|-0.1658|-0.2158||||-0.2231|-0.2379||-0.2643|-0.046||-0.156||||||-0.156|-0.236|-0.2189||-0.2002||-0.2302|-0.187|||||||0.1215|0.1683||||0.187||0.2078||||-0.2065||||||||||||||||||||||||-0.2565|-0.1737||-0.2237|-0.2737|||-0.3008|||||-0.3342|||||-0.3713|-0.3662||-0.4362||||||-0.358|||||-0.4677|||-0.3503|||||||-0.247||-0.3554||0.2076||||||0.2306||0.2563||0.2847|||0.3159|0.3426|||-0.313|||||-0.423||||||0.2985|||0.3385||||||||||||-0.3679|||||||||-0.4179||||||-0.3623||-0.1523|||||||-0.1723||-0.2498|
06058|1115133|/equities/solarpack-corporacion-tecnologica|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06059|985180|/equities/xanthus-holdings?cid=985180|MSCI_EU_SMALLCAP||0.1734|0.1554|0.2014|0.1074|0.0534|0.1094|0.1514|0.1314|0.2854|-0.0259|-0.0219|-0.1499||-0.1559|-0.1439|-0.1059|-0.1859|-0.1739|-0.1359|-0.2159|-0.2479|-0.3304|0.0589|0.0529|0.1469|0.2109|0.2329|0.1329|0.2309|0.3149|0.2912|0.2652|0.2472|0.2152|||0.2512|0.2417|0.1705|0.1605|0.2425|0.2713|0.2594|-0.1639|-0.2141|0.0164|0.1264|0.1064|0.1364|0.1564|0.1864|0.2166|0.2239|0.1905|0.1453|0.0934|0.1316|0.1098|0.0867|0.0707|0.0607|0.0907|0.0787|0.0517|0.0557|0.1007|0.0647|0.0807|0.0807|0.0957|0.0577|0.0457|0.0167|0.0407|0.0987|0.0857|0.1107|0.0507|0.0557|0.0137|0.0647|0.0507|0.0107|0.0037|0.0017|0.0327|0.0137|0.0107|0.0287|0.0287|0.0467|0.0407|0.0337|0.0277|0.0207|0.0667|0.0907|0.1267|0.1267||0.1227|0.1387|0.1527|||0.1047|0.1127|0.1867|0.153|0.1815|0.1945|-0.0333|-0.0383|-0.0743|-0.0893|-0.1443|-0.1553|-0.1706|0.0019|0.0019|0.0319|0.0419|0.1519|0.1419|0.1429|0.1609|-0.0586|-0.0056|-0.0346|-0.0196|-0.0596|-0.0666|-0.0996|-0.0996|-0.1286|-0.0946|-0.0896|-0.0766|-0.0546|-0.1096|-0.1596|-0.1396|-0.1786|-0.1496|-0.1996|-0.0716|-0.1696|-0.1696|-0.1762|-0.1871|-0.1741|-0.215|-0.1908|-0.1952|-0.2754|-0.1831|-0.2229|-0.2029|-0.1829|-0.2229|-0.1673|-0.2158|-0.2298|-0.2303|-0.1761|-0.2101|-0.2701|-0.218|-0.142|-0.178|-0.222|-0.128|-0.202|-0.128|-0.14|-0.168|-0.148|-0.218|-0.2414|-0.2084|-0.2462|-0.2358|-0.25|-0.2106|-0.2608|-0.2213|0.0297|0.1797|0.1995|0.1713|0.1591|0.1871|0.1991|0.1486|0.1386|0.1686|0.1946|0.2106|0.206|0.2599|0.228|0.2093|0.2213|0.1773|0.1973|0.1873|0.22|0.154|0.144|0.186|0.132|0.17|0.162|0.142|0.136|0.182|0.212|0.1883|0.1743|0.1463|0.1823|0.2283|0.2163|0.1423|0.1383|0.1923|0.2474|0.2159|0.2715|-0.026|-0.095|-0.166|-0.1467|-0.1731|-0.1512|-0.1396|-0.1478|-0.1566|-0.1808|-0.1848|-0.1742|-0.1762|-0.1538|-0.1968|-0.2014|-0.1998|-0.21|-0.2164|-0.1764|-0.2364|-0.1764
06060|954906|/equities/alimak-hek-group-ab|MSCI_EU_SMALLCAP||6.7578|7.1578|8.1309|7.2258|7.0258|9.262||8.2689|9.6988|8.7876|9.7084|7.8166||8.6165|10.3851|11.1223|-2.0346|-5.8346|2.4768|3.1768|1.0768|1.0768|0.8768|1.0768|2.2768|1.7768|0.0768|0.6768|1.2768|1.9768|2.7768|3.3768|4.9768|3.8768|||4.6768|4.2768|5.0768|5.4768|6.5076|7.0084|6.6134|6.8134|5.7134|7.3134|8.9816|6.2088|6.7088|6.6088|5.5088|4.1088|5.2088|5.9088|7.3088|7.8088|-3.2293|-4.6293|-3.8293|-3.1293|-2.7293|-2.9293|-3.2293|-4.3293|-3.9293|-4.1293|-4.6293|-7.3293|-9.8293|-9.8293|6.1569|3.6569|4.1569|5.9569|4.5569|5.0569|6.4799|5.0833|5.7147|6.1164|6.3293|6.8159|5.701|4.8789|6.1432|4.9106|4.3106|3.6106|5.2106|4.6106|6.2507|5.3119|6.0965|5.9794|6.8042|5.5042|5.8042|5.1042|5.4042||5.7042|6.0158|6.6564|||6.3517|5.4517|5.3517|2.8517|1.7517|3.3517|3.2517|1.4517|2.1516|3.1516|3.9517|2.7517|2.8517|3.4517|3.5516|5.1516|5.4517|6.3517|6.8407|6.6301|5.0301|6.7301|7.4556|8.3285|6.7316|8.4463|8.8403|7.7281|9.2409|7.3409|7.7843|8.3659|9.5517|6.0517|7.2408|7.1342|7.6212|5.8212|6.4212|6.2212|4.2212|4.5212|2.1212|7.8212|-4.568|-6.1422|-5.6858|-6.1286|-5.2818|-5.3687|-5.8616|-3.5616|-3.9616|-5.1616|-5.4952|-4.1952|-4.2952|-3.2952|-3.2952|-3.5952|-5.1952|-4.5947|-4.799|-5.299|-5.8877|-4.0702|-2.9702|-3.3702|-4.1702|-4.2702|-3.5702|-3.0702|-2.8702|-3.7702|-3.6702|-4.1702|-3.8702|-3.6702|-2.3702|-0.8702|-0.0702|-1.2702|-1.1702|-0.5702|-1.0702|-0.9702|-3.2702|-3.1702|-4.4702|-4.8509|-4.4509|-6.2843|-5.0659|-5.7288|-4.4875|-5.4417|-4.3574|-5.7471|-5.669|-4.6503|-4.7503|-5.6503|-5.467|-5.9189|-6.2932|-6.1932|-5.1932|-5.5932|-5.5932|-4.7932|-5.2932|-0.6932|-1.1932|-2.5932|-5.0932|0.1428|0.7428|2.1428|1.5428|1.8428|2.1428|1.4428|2.6428|4.6428|4.5428|5.3428|5.1428|4.7428|3.7428|2.7428||2.7428|3.0428|2.1428|4.2428|4.9428|6.4428|8.3198|6.8664|6.4664|7.2672|4.8672|6.1672||5.3672|6.2672
06061|28201|/equities/judges-scientific-plc|MSCI_EU_SMALLCAP||749.0285|749.0285|899.0285|1349.0285|1099.0285|1372.8649|-25.0125|-375.0125|-475.0125||-575.0125|-475.0125|-575.0125|-575.0125|-575.0125|-625.0125|-875.0125|-875.0125|-775.0125|-1325.0125|-975.0125|-825.0125|-825.0125|-875.0125|-425.0125|-275.0125|-475.0125|-575.0125|-675.0125|-775.0125|-1025.0125|-1075.0125|-1325.0125|-1175.0125|||-1575.0125|-1475.0125|-1375.0125|-1888.6805|265.7279|565.7279|965.7279|715.7279|765.7279|865.7279|1065.7279|1273.281|1272.0345|1219.8773|1316.5093|1187.5659|1326.4087|1251.0728|1111.4123|1061.4123|1111.4123|961.4123|1111.4123|909.597|945.9748|695.9748|695.9748|845.9748|763.9503|813.9503|765.4309|730.4788|778.7207|815.4729|941.3275|784.4194|767.4808|847.4808|853.1355|633.1355|653.1355|432.6571|652.6571|672.6571|612.6571|832.6571|699.4926|799.4926|809.4362|826.5958|829.2185|629.2185|769.2185|809.2185|909.2185|949.2185|989.2185|969.2185|689.2185|729.2185|829.2185|629.2185|729.2185||449.2185|529.2185|629.2185|||729.2185|809.2185|829.2185|829.2185|869.2185|1229.2185|807.2187|487.2187|567.2187|447.2187|447.2187|467.2187|507.2187|447.2187|527.2187|427.2187|267.2187|507.2187|687.2187|657.5529|621.4199|606.2283|646.2283|768.7258|782.0565|918.0072|777.6747|774.333|760.8166|520.8166|420.8166|460.8166|540.8166|480.8166|580.8166|640.8166|-53.1814|-133.1814|-133.1814|-133.1814|-153.1814|-193.1814|-253.1814|-193.1814|-93.1814|-113.1814|-493.1814|-493.1814|-713.1814|-942.4238|-894.9153|-826.2948|-835.0498|-924.9442|-1098.7268|-960.2965|-877.4961|-656.8142|-596.8142|-656.8142|-576.8142|-496.8142|-576.8142|-356.8142|-396.8142|-346.8142|-336.8142|-196.8142|-496.8142|-596.8142|-637.5713|18.0169|8.0169|168.0169|168.0169|238.0169|368.0169|418.0169|368.0169|308.0169|628.0169|588.0169|528.0169|598.0169||588.0169|687.8159|705.7954|737.6616|-197.2724|-557.2724|-577.2724|-717.9693|17.723|137.723|197.723|257.723|337.723|377.723|417.723|437.723|457.723|607.723|477.723|546.2754|566.2754|486.2754|586.2754|718.2927|-79.8522|-29.8522|-59.8522|-29.8522|-139.8522|-479.8522|-419.8522|-359.8522|-419.8522|-379.8522|-359.8522|-359.8522|-349.8522|-379.8522|-619.8522|-790.4999|-703.3765|-678.8627|-680.403|-750.4478|-810.3258|-840.3258|62.4043|162.4043|262.4043|382.4043|362.4043|42.4043|122.4043|62.4043|162.4043|332.4043|482.4043|762.4043|862.4043|1095.8659|-95.7735
06062|26125|/equities/karo-bio|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06063|989900|/equities/esprinet-spa?cid=989900|MSCI_EU_SMALLCAP||-0.1947|-0.2347|-0.309||-0.1059|-0.1159|-0.1859|-0.1638|-0.1543|-0.1643|-0.1543|||-0.0743|-0.0343|-0.0943||-0.0743|-0.1243||-0.3143|-0.2377|-0.3077|-0.2824|-0.2519|-0.3219|-0.2888|-0.3837|0.0722|||0.2622||||||-0.116|-0.126|-0.036|-0.006|||-0.156|-0.096|-0.316|-0.4207||||-0.3807|-0.3947|-0.4346||-0.3567|||||||-0.4967|||||-0.6148||||||||||-0.4567|-0.3367||||||||-0.5267||-0.5839|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.4179|-0.4479|-0.4876|-0.5085|-0.5839|-0.5438|-0.5038
06064|18938|/equities/cofide-spa|MSCI_EU_SMALLCAP||0.0289|0.0219|0.0219|0.0269|0.0219|0.0209|0.0339|0.0309|0.0299|0.0229|0.0239|0.0269||0.0209|0.0309|0.0259|0.0199|0.0269|0.0279|0.0239|0.0369|0.0461|0.0336|0.0406|0.0416|0.0344|0.0372|0.0396|0.0276|0.0315|0.0245|0.0275|0.0245|0.0215|||0.0245|0.0265|0.0335|0.0394|0.041|0.031|0.028|0.03|0.035|0.031|0.027|0.029|0.039|0.018|0.016|0.017|0.015|0.018|0.036|0.043|0.0517|0.0482|0.0448|0.0453|0.0396|0.0429|0.0274|0.027|0.0297|0.0287|0.0222|0.0292|0.0347|0.0237|0.0202|0.0142|0.0202|0.0162|0.0162|0.0197|0.0202|0.0192|0.0217|0.0162|0.0167|0.0152|0.0182|0.0222|0.0192|0.0167|0.0187|0.0142|0.0177|0.0112|0.0187|0.0197|0.0137|0.0187|0.0222|0.0162|0.0202|0.0162|0.0287||0.0247|0.0272|0.0237|||0.0252|0.0267|0.0237|0.0282|0.0187|0.0287|0.0313|0.0224|0.0259|0.0304|0.0274|0.0264|0.0299|0.0099|0.0174|0.0264|0.0319|0.0304|0.0339|0.0301|0.0241|0.0171|0.0206|0.0256|0.0311|0.0368|0.0263|0.0385|0.0334|0.029|0.0233|0.0278|0.0283|0.0208|0.0243|0.0298|0.0419|-0.0141|-0.0201|-0.0281|-0.0359|-0.0309|-0.033|-0.0309|-0.0284|-0.0274|-0.0274|-0.0254|-0.0214|-0.0164|-0.0224|-0.0219|-0.0214|-0.0234|-0.0299|-0.0313|-0.0288|0.0021|0.0126|0.0156|0.0151|0.0116|0.0121|0.0331|0.0251|0.0154|0.0144|0.0189|0.0169|0.0194|0.0169|0.0099|0.0134|0.0134|0.0149|0.0109|0.0059|0.0099|0.0159|0.0144|0.0124|0.0069|0.0079|0.0129|0.0114|0.0084|0.0069|0.0059|0.0069|0.0119|0.0089|0.0089|0.0094||0.0069|0.0134|0.0119|0.0069|0.0089|0.0094|0.0109|0.0119|0.0184|0.0229|0.0169|0.0179|0.0229|0.0199|0.0259|0.0269|0.0239|0.0149|0.0179|0.0204|0.0246|0.0265|0.022|0.0228|0.0243|0.0235|0.0237|0.0227|0.0209|0.0175|0.0115|0.0115|0.0075|0.004|0.0035|0.003|0.0075|0.003|0.0055|0.004|0.005|0.009|0.015|0.0165|0.019|-0.0034|-0.0044|-0.0074|-0.0139|-0.0154|-0.0129|-0.0159
06065|1155961|/equities/sanlorenzo-spa|MSCI_EU_SMALLCAP||-4.4726|0.132|2.782|3.9605|3.0561|2.604|2.7767|2.6408|2.7175|3.1195|2.2195|2.9156||2.5156|3.3156|-0.4387|-0.5887|-0.8387|-0.5887|-2.4387|-2.818|-2.5533|-2.7953|-2.9087|-2.83|-3.03|-2.83|-1.93|-1.18|-0.58|-1.18|-0.63|-0.48|-1.78|||-0.68|-0.63|-1.63|-1.53|-2.08|-1.93|-2.18|-2.18|-1.73|-0.83|-1.33|-1.13|-1.68|-2.83|-2.9695|-3.3022|-2.7164|-3.5015|-3.385|-3.6444|-3.7133|-3.8509|-3.0704|-3.3812|-3.2812|-3.4812|-4.2652|-4.4141|0.2973|0.7973|2.1473|3.4473|2.9973|2.5973|1.2973|1.9973|0.3473|0.6473|0.3973|0.9973|1.9473|2.1973|2.2473|1.8473|2.9973|2.9914|2.3293|2.4826|2.4338|2.1838|2.8338|2.6328|2.2828|2.0828|2.4328|1.3328|1.7328|1.9828|1.7328|0.7828|1.0828|1.1328|1.3828||2.1328|2.4828|2.2828|||2.5828|2.3828|2.5328|2.9328|3.1371|3.0871|3.4217|2.6091|2.3091|2.7591|3.2073|2.9581|3.4674|3.1106|2.8606|3.3106|3.684|3.2516|3.2131|2.9631|3.2131|3.2131|2.8131|3.3631|3.3631|3.7131|3.1631|4.3631|4.9257|5.2925|3.9056|4.2556|3.8556|3.2056|5.7056|4.3784|4.5565|-1.4516|-2.5516|-2.3516|-2.0516|-3.0516|-3.7633|-1.5633|-1.5133|-1.0633|-1.1133|-1.4133|-1.4133|-1.8133|-0.9633|-0.2133|-0.6633|-0.4633|-1.4633|-1.5133|-1.7133|-1.7633|-1.3133|-1.2633|-1.7133|-1.8133|-2.2633|-2.0133|-2.9133|-2.3453|-2.5295|-2.2795|-2.4295|0.0929|0.4929|0.6429|0.7929|1.1429|1.3429|1.2929|0.3429|0.5429|1.4929|1.5429|1.5429|1.7429|1.6429|1.4429|1.3929|0.9429|1.1429|1.0929|1.4429|1.2929|1.4429|1.9429|2.9929||2.9227|2.9891|3.0574|3.1662|3.0162|1.9662|3.3662|-0.322|-1.772|-1.322|-1.422|-1.722|-1.472|-2.222|-2.3077|-2.3503|-2.8114|-2.6127|-2.2391|-2.7629|-3.0671|-2.4553|-2.3053|-2.4053|-2.2553|-2.8553|-2.8553|-3.6587|0.6766|0.5266|0.7766|3.0766|-0.6956|-1.3956|-2.4456|-2.7456|0.2086|0.2086|0.0586|0.8086|0.8086|1.5086|1.9086|2.6586|-0.1777|-0.6777|-1.6777|-2.5277|-2.4113|-2.6848|-2.384|-1.684
06066|955682|/equities/mithra-pharmaceuticals-sa|MSCI_EU_SMALLCAP|||||||||||||||||-0.0437|-0.0444|-0.0478|-0.0438|-0.0508|-0.0526|-0.0462|-0.0601|-0.0496|-0.0528|-0.0611|-0.0614|-0.0677|-0.0723|-0.0703|-0.0872|-0.0861|-0.0942|-0.0965|||-0.0645|-0.073|-0.064|-0.0855|-0.1035|-0.1139|-0.1199|-0.1323|-0.1426|-0.16|-0.1602|-0.175|-0.183|-0.1965|-0.2395|-0.2037|-0.2185|-0.191|-0.1521|-0.1502|-0.1552|-0.1672|-0.1885|-0.1881|-0.2134|-0.231|-0.2253|-0.1963|-0.2153|-0.1833|-0.1763|-0.2503|-0.2825|-0.3166|-0.3014|-0.3014|-0.3634|-0.2883|-0.1457|-0.1373|-0.1108|-0.1253|-0.1053|-0.1193|-0.1133|-0.1053|-0.1236|-0.1303|-0.1356|-0.1401|0.0006|0.0266|0.0246|0.0366|0.0466|0.0526|0.0666|0.0786|0.0966|0.0566|0.0666|0.1086|0.1806||-0.0288|-0.0148|-0.1068|||-0.1348|-0.1468|-0.1368|-0.1528|-0.1608|-0.1668|0.0169|0.0269|0.0429|0.0529|0.0589|0.0689|0.0709|0.0929|0.0569|0.0249|0.0029|0.0589|0.0689|0.0389|0.0629|0.0629|0.0409|0.0949|0.0989|0.1209|0.1209|0.1569|0.2289|0.1909|0.1469|0.1889|0.2089|0.3469|0.2746|0.4273|-0.1363|-0.1523|-0.2343|-0.1943|-0.1363|-0.1743|-0.2623|-0.2643|-0.2083|-0.2923|-0.2562|-0.2962|-0.3047|-0.3527|-0.3683|-0.3785|-0.433|-0.3897|-0.452|-0.402|-0.454|-0.396|-0.436|-0.545|-0.5787|-0.5421|-0.4752|-0.5789|-0.3095|-0.2045|-0.2645|-0.3445|-0.3595|-0.3345|-0.3295|-0.3645|-0.1795|-0.3645|-0.4311|-0.4413|-0.4147|-0.4764|-0.5262|-0.5242|-0.5387|-0.5437|-0.5937|-0.6202|-0.7044|0.0858|0.0708|0.2608|0.2708|0.3008|0.2108|0.2508|0.2458|0.3958|0.4358|0.7158|0.6458|0.5008|0.3958|0.9108|0.5678|0.6898|0.466|0.38|-0.0462|-0.4062|-0.5121|-0.3362|-0.1592|-0.1592|-0.1342|-0.1642|-0.1742|-0.2042|-0.2342|-0.1742|-0.0642|-0.1842|-0.2182|-0.243|-0.2617|-0.2827|-0.2844|-0.3083|-0.3487|-0.3458|-0.4192|-0.4209|-0.4404|-0.4033|-0.4031|-0.4206|-0.4385|0.0547|0.1997|0.2847|0.3047|-0.0091|-0.1091|-0.2841|-0.3391|-0.3648|-0.4004|-0.4176|-0.4315|-0.4415
06067|1155850|/equities/k-fast-holding-ab|MSCI_EU_SMALLCAP||-1.7645|-1.8228|-1.6842|-1.9258|-2.1698|-2.4419||-2.1909|-2.0509|-2.2909|-2.3709|-2.6309||-2.2309|-2.6909|-2.2309|-2.5509|-1.0709|-0.6709|-1.7309|-1.8309|-1.9109|-2.4366|-2.3962|0.2352|0.3752|0.0752|0.2352|0.5352|0.8152|0.8752|0.7752|1.8852|1.2852|||2.3352|2.3352|3.5169|-0.1133|-0.8033|-0.7533|-1.6933|-2.2733|-2.5133|-3.322|-3.1227|-2.4627|-3.0941|-3.1785|-2.9297|-3.1797|-2.8797|-3.1286|-2.6962|-2.8479|-3.2779|-3.3204|-3.4327|-3.5341|-3.419|-3.81|-4.0745|-4.5838|-3.9172|-3.9572|-5.0413|0.5399|0.0599|1.2999|0.8199|1.5999|1.2599|2.4999|2.4399|2.6799|4.2388|3.1239|2.8639|3.4739|2.6139|2.7539|1.9139|1.4339|1.2739|0.9539|1.4539|0.6339|1.0339|1.1339|1.4939|0.5939|1.2139|1.2539|1.0139|1.8339|2.4339|2.2339|2.6139||3.3832|3.2291|3.4712|||3.8662|2.8462|2.6862|2.9303|3.0561|2.4761|3.1946|3.1084|2.5873|2.5873|2.2373|2.9237|2.9858|2.6514|2.4988|3.3226|2.2734|2.2918|1.9618|2.3618|2.593|2.473|2.533|2.093|2.553|2.38|2.6177|2.4077|3.462|1.592|1.492|2.242|-0.6156|-0.0056|-0.1556|-0.0056|-0.2456|-0.7156|-0.9056|-1.7656|-2.1656|-2.1178|-2.2478|-2.4587|-2.3714|-2.1062|-2.2662|-2.5375|-2.5702|-2.5102|-3.0407|-2.4011|-2.5311|-2.7811|-3.3211|-3.0211|-3.1811|-3.1911|-3.874|-4.0067|-4.083|-3.9522|-4.2052|-3.8502|-3.2047|-3.3047|-2.2747|-2.4447|-2.7447|-2.7247|-1.7347|-1.7347|-2.8447|-2.3289|-1.3589|-2.2589|-1.9289|-2.0789|-2.2089|-1.7789|-2.4689|-2.6577|-3.287|-1.927|-2.367|-2.487|-2.6793|-2.6193|-2.6566|-2.8066|-2.6366|-3.334|-3.0301|-2.7001|-3.4241|-2.8589|-2.3239|-2.8139|-3.0799|0.1336|0.9936|0.8336|0.8736|0.6536|0.1736|0.6136|0.8336|1.3336|1.7136|3.0136|2.9936|3.3936|3.6451|-0.3845|-0.9645|-0.6245|-0.5845|-0.3645|-1.0445|-1.9345|-0.7645|-0.9045|-0.1045|-0.0245|-1.7245|-1.9345|-1.7745|-2.2345|-1.9645|-2.2345||-3.1045|-3.1961|-3.3086|-2.0686|-0.9286|-1.1286|-1.3286|-1.6886|-1.3686|-1.8786|-1.5686|-1.6086||-1.9086|-1.6886
06068|948739|/equities/atresmedia?cid=948739|MSCI_EU_SMALLCAP||0.2063|0.144|0.124|0.184|0.1912|0.2049|0.2046|0.1891|0.2074|0.2604|0.236|0.2848|0.2102|0.2102|0.3002|0.2613|0.3013|0.1803|0.2023|0.2359|-0.0568|-0.0468|-0.0668|-0.2168|-0.1409|-0.1109|-0.1709|0.032|0.052|0.002|0.072|0.152|0.1361|0.1561|||0.1793|0.1855|0.1869|0.1646|0.1546|0.179|0.1481|0.1426|0.1526|0.1326|0.1326|0.1526|0.1695|0.1596|0.1213|0.1533|0.1419|0.1167|0.1367|0.1316|0.1107|0.1101|0.1366|-0.0157|-0.0157|-0.0457|-0.0557|-0.0857|-0.0857|-0.1157|-0.1357|-0.1335|-0.1235|-0.1035|-0.1535|-0.1381|-0.1308|-0.1308|-0.1208|-0.0408|-0.0408|-0.0608|-0.0708|-0.0408|-0.0208|-0.0208|-0.0408|-0.0708|-0.0808|-0.0808|-0.1208|-0.1308|-0.0908|-0.0508|-0.0608|-0.0408|-0.0108|-0.0008|-0.0008|-0.0108|-0.0408|-0.1208|-0.1308||-0.1408|-0.172|-0.1605|||-0.1465|-0.1465|-0.1565|-0.1865|-0.2129|-0.1429|-0.1329|-0.1829|-0.2121|-0.2068|0.1603|0.0969|0.1269|0.1204|0.1427|0.1491|0.154|0.1322|0.1422|0.1536|0.1573|0.1584|0.0584|0.1184|0.1284|0.0984|0.0884|0.1384|0.1483|0.1303|0.1359|0.1443|0.1094|0.0994|0.1694|0.1671|-0.0009|-0.0509|-0.0509|-0.1109|-0.1609|-0.1909|-0.2216|-0.1884|-0.2261|-0.1478|-0.0853|-0.0853|-0.0553|-0.0553|-0.0753|-0.0453|-0.0553|-0.0453|-0.0953|-0.1353|-0.1153|-0.1305|-0.1105|-0.1318|-0.0718|-0.1218|-0.1318|-0.117|-0.1091|-0.0791|-0.0691|-0.0791|-0.0791|-0.1391|-0.0891|-0.1291|-0.0991|-0.0791|-0.0791|-0.1191|-0.1291|-0.1378|-0.1359|-0.1827|-0.1331|-0.1331|-0.0831|-0.0731||-0.1531|-0.1662|-0.1401|-0.1701|-0.1601|-0.1851|0.0377|0.0677|0.0677|0.1577|0.1177|0.1177|0.1377|0.1177|0.1577|0.1924|0.1674|0.1674|0.1674|0.1299|0.1654|0.1844|-0.0146|-0.0146|-0.0046|-0.0246|-0.0246|-0.0446|-0.0146|-0.0646|-0.0646|-0.1046|-0.0746|-0.0946|-0.1146|-0.1546|-0.1693|-0.1093|-0.1193|-0.1593|-0.1593|-0.1493|-0.1393|-0.1893|-0.1893|-0.1993|-0.2793|-0.2136|-0.3068|0.095|0.115|0.1283|0.1138|0.1338|0.1442|0.1446|0.1151|0.1407|-0.0109|-0.0609|-0.0609
06069|940856|/equities/ab-dynamics|MSCI_EU_SMALLCAP||161.6622|166.0025|139.725|156.7777|151.4197|177.133|157.4326|82.4326|137.4326||121.7251|171.0834|148.0751|128.0751|133.0751|108.0751|103.0751|118.0751|148.0751|196.4723|139.1359|181.5178|-2.39|-47.39|-37.39|-54.89|-22.39|-47.39|-77.39|-107.39|-127.39|-136.5542|-116.5542|-126.5542|||-157.5602|-134.7891|14.8919|24.8919|39.8919|54.8919|64.8919|84.8919|104.8919|104.8919|104.8919|114.8919|69.8919|134.8919|134.8919|54.8919|104.8919|109.8919|114.8919|134.8919|144.8919|114.8919|184.8919|164.8919|89.8919|104.8919|144.8919|139.8919|157.8141|118.5521|133.5521|98.5521|8.5521|108.5521|98.5521|111.0521|118.5521|113.5521|124.7801|144.9882|149.0304|193.6448|-7.1267|-42.1267|-52.1267|-67.1267|-62.1267|-62.1267|-97.1267|-92.1267|-87.1267|-122.1267|-82.1267|-92.1267|-112.1267|-159.5741|13.3338|23.3338|33.3338|53.3338|68.3338|68.3338|63.3338||103.3338|93.3338|88.3338|||123.3338|132.7931|159.0872|139.1424|139.1424|129.1424|124.1424|122.2343|142.2343|150.6215|166.4873|56.4873|146.4873|106.4873|121.4873|154.8831|165.1109|142.1233|134.0259|134.751|115.0011|143.2346|141.4495|145.5772|198.7357|184.8093|134.8093|89.8093|94.8093|119.8093|109.8093|134.8093|148.7047|158.2692|-44.8888|-49.8888|-39.8888|-59.8888|-54.8888|-69.8888|-79.8888|-99.8888|-117.3888|-194.8888|-147.1542|-140.9491|-120.7768|-150.3073|-160.3292|-137.846|-167.846|-111.4955|-116.5155|-106.5155|-121.5155|-168.4616|-107.3355|-117.3355|-64.8355|-52.3355|-47.3355|-57.3355|-137.3355|-145.095|-143.1611|-156.179|-118.7865|-113.7865|-103.7865|-133.7865|-168.7865|36.3064|36.3064|41.3064|36.3064|16.3064|46.3064|71.3064|71.3064|86.3064|86.3064|86.3064|86.3064|66.3064||86.3064|86.3064|81.3064|61.3064|91.3064|66.3064|66.3064|56.3064|66.3064|81.3064|91.3064|86.3064|96.3064|96.3064|101.3064|101.3064|121.3064|121.3064|241.3064|-42.334|-37.334|-57.334|-142.334|-132.334|-155.3156|-145.9707|-120.9707|-120.9707|-148.4707|-154.4119|-143.8443|-146.8048|-157.0985|-147.0985|-159.4428|-189.6587|-147.4541|-186.1157|-130.2971|-125.2971|-135.3301|-136.3113|16.2435|21.2435|23.7435|51.2435|66.2435|101.2435|121.2435|111.2435|131.2435|91.2435|111.2435|91.2435|101.2435|101.2435|131.2435|154.4261|152.4179|171.6866|176.9851
06070|26094|/equities/fagerhult|MSCI_EU_SMALLCAP||-5.5455|-5.3455|-4.3455|-1.1455|-1.0455|-0.3455||-0.9455|-2.3455|-1.3455|-3.6455|-5.9455||1.4692|1.3692|2.8692|0.8692|2.9692|3.2692|3.4692|3.8692|4.1692|4.3692|5.486|4.886|4.7956|4.5229|5.3421|4.7884|5.5884|4.6585|4.9585|5.0585|4.4585|||5.3585|6.9539|6.1048|6.0048|8.093|7.793|6.02|6.5666|6.3074|4.8193|5.3159|5.3287|6.2042|-0.4925|-1.8925|-3.1925|-4.3925|-5.0925|-5.9917|-4.7074|-5.6771|0.4781|1.378|1.378|2.178|2.178|2.278|0.378|1.678|1.578|3.778|2.078|1.678|3.578|3.278|3.778|3.678|3.678|2.678|3.678|3.8781|4.078|4.3701|4.7334|5.1703|5.0703|3.6703|3.0703|2.1703|0.3703|1.6703|2.4703|3.1703|4.6703|5.1703|4.0703|4.6703|5.4703|6.3028|4.9028|6.188|3.888|4.588||5.088|3.888|3.988|||3.488|4.288|4.888|5.788|5.7033|7.7633|5.9633|5.8096|5.3096|6.5829|5.706|3.406|3.906|5.906|5.5605|5.6605|6.5783|5.6259|4.3843|5.8531|4.6531|4.9531|5.7146|5.7662|5.8291|2.5983|3.1983|3.4983|4.6983|4.0983|4.2983|4.7983|3.9983|3.6983|2.4983|5.1983|6.1537|5.1874|6.7481|4.6481|4.7468|0.4468|0.7968|0.6968|0.4468|0.6468|0.3468|0.1468|1.3468|1.5468|1.3468|3.3468|2.4468|3.5468|1.9468|1.8468|2.2468|1.4468|1.2468|2.7468|2.3468|0.4968|0.5468|0.2468|1.2468|1.2468|1.5468|1.7468|1.0468|0.9468|1.0468|1.3468|0.8468|1.4468|2.9468|1.7468|2.3468|3.0468|3.1468|3.9468|4.6354|4.4671|-0.3328|-0.6328|-0.8328|-2.4328|-3.2328|-3.8328|-4.3828|-5.3781|-4.7479|-4.7254|-5.0644|-5.4271|-4.9563|-4.8563|-5.8563|-6.3514|-7.1294|-6.8604|-5.672|-5.572|-6.372|-5.572|-5.772|-7.272|-7.48|-7.2054|-8.7054|-7.5054|-10.4283|-12.087|-2.8148|-3.3148|-2.4148|-2.9148|-2.8148|-4.2148|-4.5886|-5.0874|0.562|0.662|3.762|4.662|3.662|5.062|5.4022|4.6691|4.3134|4.5134||3.8134|4.2134|4.2134|4.5134|5.1134|6.0134|5.9134|5.8134|4.4134|3.4134|2.5134|4.7134||4.9134|6.3134
06071|26248|/equities/cbrain|MSCI_EU_SMALLCAP||-9.7604|-8.2604|-4.2604|-18.7604|-24.7604|||-32.7604|-32.2604|-28.7604|-36.2604|-41.7604|-41.5116|-49.7906|-38.4618|-46.0687|-60.5386|-23.0386|-30.5386|-37.5386|-40.0984|-43.6927|-49.7141|-40.6546|-36.9336|-40.9336|-36.9336|-39.5373|-46.5692|11.0449|15.0449|14.0449|11.5449|20.0449||||37.0449|40.0449|43.1888|54.4995|41.9995|36.9995|29.4995|35.4995|40.4995|49.6661|45.3235|50.7411|32.7411|45.7411|49.3512|48.3346|35.844|42.1108|36.1108|48.6108|36.7065|46.8683|49.8814|38.2294|42.1437|19.2308|20.2308|30.2308|31.1453|30.1263|24.1263|17.1263|28.1263|32.4181|37.1312|-5.8688|-6.3688|-5.3688|-13.3688|-2.3688|-1.8688|-6.3688|-16.3688|-17.3688|-23.8688|-22.8688|-23.8688|-14.8688|-20.3688|-11.8688|-21.3688|-19.3688|-12.8688|-36.3688|-38.8734|-28.8734|-32.8734|-33.3734|-44.7483|-46.637|0.4444|20.9444||24.9444|31.7716|25.2739|||32.2211|38.1345|27.2772|28.7772|27.308|29.4619|20.9619|14.4619|13.4619|17.9619|20.9619|22.4619|28.9619|22.9619|22.4619|18.9619|28.9619|35.4576|23.7512|25.7512|29.2512|35.3624|35.4783|29.9783|37.8648|37.2664|24.8721|24.8721|36.719|29.0489|32.2488|33.3431|-6.0169|-11.4168|-5.8168|-17.2168|-9.2168|-16.6168|-22.2168|-32.4168|-28.2187|-29.3541|-33.9824|-25.3804|-33.3116|10.0549|15.5549|12.5549|27.0549|21.9769|16.4769|23.9769|27.4264|18.9264|19.9264|23.9264|25.4738|23.4738|25.9738|21.2931|24.335|20.535|14.735|13.335|13.735|19.335|21.735|26.8389|19.7182|14.1182|17.7182|22.1757|19.1787|19.1787|21.0857|12.0857|12.0857|15.8857|18.4857|21.6857|20.9174|26.0193|22.2104|25.1337|20.8861|24.0861|20.8861|32.7571|6.1571|1.3571|1.1571|5.1571|10.1571|9.5571|13.3571|11.7571|12.7571|18.7571|-2.6078|-5.6078|-13.8078|-14.2865|1.7109|4.7109|6.9109|8.9109|13.5109|11.9109|11.5109|10.7109|14.5109|13.1109|19.5109|-4.6837|-7.6837|-7.8837|-3.8837|-7.4837|-8.0837|-6.8837|-6.4837|-4.0837|-7.8837|-5.2837|-8.4837|-5.0837|-7.8837|-9.0837|-15.6837|-16.4837|-15.693|-16.1367|-20.8963|3.3927|3.7927|12.3927|12.7927|13.1927|17.1927|22.4697|14.1153|8.3153|11.5153|17.3153||18.5059
06072|14104|/equities/international-quantum-epitaxy|MSCI_EU_SMALLCAP||6.0543|5.6881|5.9923|6.6355|4.4855|6.2706|5.0686|4.9664|5.0664||4.7388|4.2888|4.6888|5.3388|5.4888|4.5888|3.9888|3.1888|3.9388|3.6388|5.0888|6.2888|6.2388|6.9888|9.1626|6.1126|7.6972|6.6052|-3.7355|-3.9555|-4.1155|-5.3793|0.3714|0.0714|||1.2714|1.8714|2.4214|2.3714|2.0714|2.4714|1.3214|1.4714|1.2214|1.7214|2.5714|2.6714|2.5714|3.0714|4.6214|4.8714|4.5214|3.4214|2.4214|2.2714|1.6714|4.1714|3.7714|3.6714|4.2714|4.3214|3.2714|4.4714|4.8714|4.9214|5.1714|4.1714|4.3714|4.9714|6.1757|-1.4919|-3.292|-3.842|-3.9919|-4.342|-4.2419|-4.342|-3.7419|-3.792|-2.9919|-2.342|-2.7419|-3.9919|-3.7419|-3.842|-4.422|-4.7219|-4.2419|-5.342|-4.842|0.0295|0.7195|0.9695|0.9695|1.0695|1.1195|1.3695|3.1695||4.6695|4.0695|4.6315|||4.0815|4.9378|4.5559|4.4107|3.9831|4.5831|5.0331|4.5842|4.2342|4.7269|4.6912|4.0912|4.8715|4.536|4.686|5.1094|4.8094|5.5594|4.2024|4.7224|4.7224|4.4824|4.7424|4.0624|5.5024|5.5024|4.8421|5.2015|5.3517|-0.5272|-1.0672|-0.6872|-1.5472|-2.8072|-3.0872|-3.3072|-3.7672|-4.2272|-5.0872|-4.1672|-4.0672|-4.7272|-5.2979|-4.6179|-3.7979|-3.2579|-3.3179|-3.7779|-3.7779|-3.7179|-3.4579|-2.3979|-2.3379|-3.0779|-4.0379|-3.7579|-4.0226|-3.8577|-3.9177|-3.3377|-2.6377|-2.5377|-2.9377|-2.3977|-2.1577|-2.0577|-1.9377|-1.7977|-1.9177|-1.1977|-1.1777|-2.0377|-2.0377|-3.1377|-3.6777|-3.2377|-3.3986|-3.6038|-3.5078|-2.5678|-2.2478|-1.7478|-2.5078|-3.1878||-3.6078|-3.9743|-3.3943|-4.1837|-3.9167|-3.8767|-4.5856|-4.0256|-4.4237|-4.3301|-4.5254|-4.7054|-4.6054|-4.5654|-4.2654|-4.2654|-4.5721|-4.1521|-4.2921|-4.1521|-3.9321|-3.1821|-3.8321|-3.8821|-3.9321|-3.4321|-3.3821|-2.9321|-3.4321|-3.3321|-2.4821|-2.7821|-3.0321|-4.4321|-3.9921|-3.8321|-4.4721|-3.3321|-3.0321|-2.5321|-2.6821|-2.3821|-2.2321|-4.5921|-4.8521|-5.3321|-5.6883|-5.9315|-5.2167|-4.9018|-5.1675|-5.0675|-5.0175|-4.6175|-4.5175|-5.2675|-5.6175|-5.8175|-4.8675|-4.7675|-4.9175
06073|1052370|/equities/bioarctic|MSCI_EU_SMALLCAP||24.1311|23.5311|37.4568|-8.0191|-14.6191|-15.2191||-23.2191|-17.6191|-24.8191|-28.1768|-29.302||-30.4048|-26.4048|-27.9048|-31.7048|-29.9048|-37.0048|-40.8048|-28.7048|-32.6531|-29.4531|-22.6531|-24.0531|-12.6531|-29.0531|-25.5368|-27.1853|-25.3868|-26.1868|-23.3454|-28.7454|-35.8726|||-25.5881|-25.1881|-21.7881|-25.9881|-27.3881|-4.7881|-12.5881|-16.1881|-22.1881|-22.3881|-14.9881|-8.7881|-0.7881|-0.9881|-7.7881|-16.5881|-23.1881|-30.1881|-27.9881|-21.7881|-26.5881|-18.9881|-21.1881|-21.1881|-22.1881|-19.3881|-20.3881|-7.9881|-17.1881|-17.3881|-13.3881|-23.7881|-40.1881|-35.3424|-36.447|-35.5135|-32.7135|-34.1135|-30.5135|-37.6261|-34.5735|-33.1713|-29.9713|-28.7713|-36.6596|-35.6596|-37.2143|-26.8143|-32.6143|-38.3826|-40.5695|-33.4375|-30.4375|-36.2375|7.9978|1.5978|27.1978|32.3978|24.3058|19.7058|23.3058|18.5058|28.5058||29.1058|35.1058|33.6328|||29.6328|20.4328|19.2328|26.2328|33.0328|40.8253|33.5504|40.9306|18.9306|23.3306|-11.5504|-6.3504|-6.7504|-6.7504|-13.3504|-13.7504|-13.1505|-4.7504|-4.9504|-3.9504|-10.5504|-5.3504|-9.5504|-11.5504|-9.5504|-18.9504|-22.9504|-22.9504|-18.9504|-30.5504|-30.3504|-31.5504|-32.5504|-28.7504|-28.984|-30.184|-31.784|-31.784|-27.784|-32.384|-40.1267|-33.6074|-34.4082|-30.4958|-35.8958|-29.0958|-32.8731|-29.8812|-30.4682|-29.0682|-34.9647|-33.183|-30.3931|-19.3931|-25.5931|-20.3931|-24.5931|-26.7931|-27.4056|-20.0056|-23.6057|-26.6057|-30.2507|-38.0675|-29.0524|-26.8524|-28.0524|-27.8693|-29.5103|-33.0181|12.5912|16.9912|6.7912|7.1912|10.1912|11.3912|6.5912|13.9912|22.7912|20.7912|18.1912|14.9912|14.7912|23.5912|25.3912|21.3912|21.1912|28.3912|17.7912|7.7912|2.3912|10.7912|23.5912|26.7912|25.9912|33.7912|41.3125|-0.9833|-11.9833|-29.3833|-28.5833|-30.1899|-26.5898|-27.3899|-24.3899|-31.9898|-38.5898|-38.7899|-25.7899|-28.7899|-21.7899|-23.7899|-25.1899|-28.9898|-40.5898|-47.1899|-43.1899|-34.7899|-36.1899|-26.1899|-29.1899|-23.1899|-26.3899|-33.1899|-45.1899|-46.1221|-53.6578|-58.5199|-61.7221|-78.6134||5.916|3.516|6.316|8.716|29.716|17.516|30.716|25.116|61.316|61.5289|45.5654|31.2994||31.2994|40.6994
06074|989775|/equities/ence-energia-y-celulosa-sa?cid=989775|MSCI_EU_SMALLCAP||0.115|0.175|0.175|0.2339|0.2113|0.1578|0.1531|0.184|0.194|0.194|0.194|0.204|0.134|0.134|0.174|0.234|0.204|0.224|0.204|-0.0374|-0.1774|-0.2184|-0.2158|-0.2158|-0.2458|0.0423|0.0623|0.0923|0.1623|0.1723|0.1923|0.2023|0.2236|0.2245|||0.2581|0.2281|0.2793|0.2411|0.2419|0.2478|0.2008|0.0708|0.0808|0.0708|0.0908|0.1008|0.1108|0.1108|0.1408|0.0808|0.0408|0.0608|0.0808|0.1508|0.1008|0.1708|0.0808|0.1308|0.0308|0.0308|0.0508|0.0508|0.0808|0.0608|0.0308|0.0508|0.0908|0.1308|0.1108|0.1208|0.1708|0.1708|0.1108|0.1108|0.1908|0.1508|0.1308|0.1108|0.1308|0.1808|0.2224|0.2215|-0.0912|-0.1212|-0.1412|-0.1812|-0.1733|-0.1728|-0.1828|-0.1728|-0.1828|-0.2361|-0.211|-0.221|-0.171|-0.181|-0.151||-0.151|-0.111|-0.111|||-0.081|-0.091|-0.081|-0.101|-0.171|-0.131|-0.111|-0.111|-0.101|-0.051|-0.031|-0.061|-0.091|-0.141|-0.091|-0.051|-0.041|-0.071|-0.091|-0.101|-0.111|-0.121|-0.091|-0.131|-0.141|-0.161|-0.181|-0.171|-0.171|-0.211|-0.221|-0.2311|-0.2311|-0.2511|-0.2511|-0.2411|-0.2011|-0.2911|-0.3862|-0.1462|-0.1562|-0.1762|-0.1962|-0.2062|-0.2362|-0.2675|0.1136|0.1136|0.1736|0.1836|0.1936|0.2036|-0.0146|-0.0646|-0.1446|-0.0746|-0.1046|-0.1646|-0.1592|0.1068|0.1348|0.1167|0.0667|0.0367|0.0667|0.1267|0.1413|0.1182|0.1395|0.1195|0.1095|0.1528|0.1092|0.1475|0.1372|0.1191|0.1269|0.1269|0.1688|0.1392|0.1396|0.1396|0.1556|0.1741||-0.0543|-0.0843|-0.0843|-0.0943|-0.1343|-0.1543|-0.1548|-0.1515|-0.1015|-0.1015|-0.0715|-0.0715|-0.1215|-0.1515|-0.1115|-0.1215|-0.1915|-0.1834|-0.1734|-0.1634|-0.1734|-0.0734|-0.0834|-0.1234|-0.1634|-0.1383|-0.0783|-0.0983|-0.1283|-0.1583|-0.1553|-0.1843|-0.1543|-0.1643|-0.2014|-0.196|-0.2065|-0.1465|-0.1165|-0.1065|-0.1765|-0.1765|-0.1765|-0.2065|-0.2167|-0.1935|-0.1832|-0.1732|-0.0732|-0.0332|-0.0332|-0.0932|-0.0732|-0.1032|-0.1132|-0.0232|-0.1332|-0.1732|-0.1932|-0.1732|-0.1732
06075|942332|/equities/crossrider|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06076|942376|/equities/saga|MSCI_EU_SMALLCAP||18.9932|22.2595|22.4261|-2.3835|-7.9835|-13.1835|-12.1835|-12.1835|-11.3835||-13.3835|-15.3835|-17.5835|-22.2845|-19.2845|-23.0388|-24.4388|-21.2388|-14.0388|-12.8388|-18.0388|-18.8388|-23.8388|-23.8986|-19.7874|-20.6535|-20.4535|-21.203|-19.003|-18.203|-20.803|-19.8478|-21.1864|-21.1171|||-16.9171|-19.3171|-17.3171|-18.9171|-18.5171|-19.7171|-24.2858|-24.6858|-26.3615|-22.7615|-22.6572|-27.008|-25.02|-20.02|-21.82|-20.22|-24.82|-27.148|-24.748|-21.548|-23.748|-23.548|-21.948|-18.748|-19.148|-13.948|-17.148|-25.548|-23.348|-26.148|-26.148|-27.948|-27.948|-23.748|-32.348|-33.7033|-31.3612|-32.9612|-36.1152|-39.9302|5.1333|8.5333|12.5333|16.3333|27.3333|24.426|23.226|27.5466|29.0185|24.7906|17.3906|22.3906|28.2118|28.8186|27.7146|22.5146|24.1146|29.6355|25.8355|29.9147|25.7147|19.5147|22.9147||32.7147|26.7147|31.6|||22.6|25|33.5222|21.5363|23.3363|20.3363|16.9363|12.7363|16.5363|11.9363|17.5363|16.5363|12.7363|13.9363|6.1363|4.9363|1.1363|4.5363|8.9363|15.7363|13.5363|13.3363|16.3363|14.1363|16.5363|20.9363|28.4672|-5.4517|-6.2517|-6.0517|-10.6517|-7.0517|-8.0517|-12.8517|-13.4517|-7.4517|-16.8517|-21.4517|-22.8517|-19.0517|-22.4517|-23.0517|-21.0517|-17.6517|-15.4517|-18.4517|-20.8517|-17.8517|-14.6517|-17.8517|-15.6517|-18.4517|-11.6517|-19.6517|-27.2517|-29.8787|-25.4787|-24.2787|-22.4787|-16.4787|-12.2787|-15.0787|-19.6787|-13.6787|-21.0787|-20.4541|-20.9883|-24.3658|-23.6204|-27.3782|0.1313|3.9313|4.3313|3.9313|4.7313|3.9313|10.9313|14.3313|19.7313|23.5313|27.9195|23.1196|24.3195|21.5195||19.5195|18.3195|19.7195|9.3195|13.1196|16.3195|21.3195|20.1196|22.7195|23.9195|22.1196|27.5945|26.8378|29.4155|20.6155|21.4155|17.6155|15.0155|16.4155|13.0155|16.6155|19.2155|19.6155|9.6155|8.0155|9.0155|8.6155|9.4155|9.4155|9.2155|9.2155|11.0155|14.8155|15.6155|20.6155|21.2155|22.2155|19.2155|18.4155|11.4155|8.6155|6.0155|9.6155|7.2155|12.4155|10.6155|10.0155|21.4155|25.1639|19.7639|-8.2167|-11.0168|-13.8168|-17.0168|-17.3539|-15.5539|-13.5539|-12.7539|-11.9539|-10.9539|-13.9539
06077|26385|/equities/basware|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06078|49841|/equities/bw-lpg|MSCI_EU_SMALLCAP|||15.1927|12.2927|13.9474|12.7987|12.4987||14.5541|15.0823|15.8748|13.9071|12.6071||13.5302|13.5057|14.3645|9.0645|14.0645|14.8494|14.9771|14.9261|11.7261|15.4623|11.2769|11.7769|14.1354|15.3783|13.3448|14.3448|11.8609|13.8239|13.2239|17.8654|-6.5089||||-12.3089|-11.3089|-12.9089|-10.5089|-11.5089|-14.1089|-10.9089|-11.1089|-6.4089|-7.8089|-4.5089|-8.7089|-12.9089|-13.6089|-16.4089|-20.0089|-24.871|-20.0395|-18.1395|-19.1395|-7.3395|-8.8395|-3.3395|-6.3395|-5.9395|-3.5395|-11.3395|-9.3395|-11.3395|-15.9395|-5.6395|-11.4395|-9.0395|-12.9395|-11.4395|-13.8395|-14.1395|-19.9395|-21.0995|-17.1828|-21.5355|-16.1355|-21.7203|-14.1203|-14.1203|-12.3203|-16.0203|-20.2114|-17.1571|-18.5705|-16.5705|-17.6173|-20.1081|-20.0923|-26.1248|14.3021|14.2021|12.3021|16.8021|19.8079|-4.3885|-4.5885||-10.5885|-10.8885|-9.0885|||-4.2885|-6.4885|-8.8885|-10.3885|-11.1885|-18.0885|-22.2885|-20.8885|-22.9538|-24.1818|1.479|1.179|14.579|15.479|8.979|9.879|5.379|1.279|3.079|8.379|11.779|6.379|2.379|1.179|7.679|8.979|11.279|12.779|9.679|16.379|12.479|8.279|8.379|13.079|15.179|12.879|19.879|20.6822|19.858|14.4923|15.4747|11.3941|16.0435|17.0483|10.7029|12.6029|14.5143|-0.8125|-1.9125|-4.9125|-6.7125|-5.4125|-7.6125|-7.8125|-11.8125|-14.6125|-15.6125|-18.2125|3.9358|9.0358|6.4358|7.1358|7.2358|10.0358|11.5358|12.6676|13.6306|12.9841|14.0841|14.4434|12.3907|14.5907|12.984|13.084|15.184|10.984|15.584|14.4544|14.9716|16.2795|11.3408|13.5408|11.1486|12.7486|11.4486|12.9596|9.9009|6.5009|10.3009|10.4732|8.3335|10.6335|10.6817|9.1241|9.2046|11.1384|9.1927|11.0974|11.4305|-1.1726|-0.2726|-1.0726|-0.7726|-1.3726|-2.1726|-4.6726|-5.5726|-6.4726|-5.2726|-6.7726|-7.3726|-7.0726|-8.2726|-6.6726|-9.9726|-11.8726|0.5446|1.6446|4.5446|3.5446|1.8446|0.5446|4.8446|6.1446|6.6446|6.4446|7.6446|5.7446|4.6446|6.9446|7.6446|5.7446|10.8446|-0.2346|-1.5346|-1.8346|-4.3346|-4.1346|-5.9346|-8.2346|-11.6346|-9.5346|-11.0846|-11.2846|-5.7346|-7.9346
06079|997807|/equities/prosegur-cash-sa|MSCI_EU_SMALLCAP||0.0191|0.0138|0.0138|0.0138|0.0128|0.0138|0.0158|0.0198|0.0208|0.0188|0.0098|0.0148||0.0168|0.0228|0.0198|0.0118|0.0168|0.0187|0.0155|0.0175|0.0085|0.0055|0.0045|0.0195|0.0175|0.0185|0.0235|0.0225|0.0178|0.0199|0.022|0.024|0.0219|||0.0229|0.0259|0.0258|0.0248|0.0248|0.0328|0.0258|0.0348|0.0228|0.0248|0.0308|0.0327|0.0277|0.0257|0.0287|0.0307|0.0267|0.0207|0.0217|0.0317|0.0317|0.0337|0.0437|-0.0096|-0.0136|-0.0206|-0.0206|-0.0166|-0.0256|-0.0327|-0.0347|-0.0347|-0.0274|-0.0314|-0.0379|-0.0306|-0.0351|-0.0393|-0.0374|-0.0359|-0.0321|-0.0281|-0.0221|-0.0231|-0.0181|-0.0251|-0.0261|-0.0291|-0.0321|-0.0401|-0.0331|-0.0401|-0.0355|-0.0324|-0.0423|-0.0419|0.0038|0.0128|0.0068|0.0098|0.0098|0.0158|0.0258||0.0188|0.0198|0.0188|||0.0258|0.0288|0.0428|0.0438|0.0308|0.0398|0.0439|-0.004|-0.02|-0.015|-0.006|-0.014|-0.015|-0.025|-0.035|-0.0382|-0.0382|-0.0382|-0.0432|-0.0382|-0.0322|-0.0282|-0.0382|-0.0382|-0.0382|-0.0362|-0.0262|-0.0112|-0.0422|-0.0452|-0.0432|-0.0282|-0.0382|-0.0382|-0.0332|-0.0282|-0.0532|-0.0555|-0.0597|-0.0533|-0.0483|-0.0533|-0.0513|-0.0536|-0.0607|-0.0497|-0.0447|-0.0385|-0.0265|-0.0315|-0.0325|-0.0255|-0.0255|-0.0265|-0.0345|-0.0245|-0.0365|-0.0398|-0.0392|-0.0292|-0.0302|-0.0342|-0.0292|-0.0346|-0.0396|-0.0246|-0.0346|-0.0296|-0.0296|-0.0246|-0.0216|-0.0166|-0.0226|-0.0156|-0.0246|-0.0246|-0.0346|-0.0328|-0.0178|-0.0228|-0.0278|-0.0345|-0.0346|-0.0346|-0.0332|-0.0312|-0.036|-0.0384|-0.0404|-0.0394|-0.0455|-0.0346|-0.0396|-0.0346|-0.0406|-0.0394|-0.0398|-0.0338|-0.0478|-0.0444|0.0017|0.0157|0.0037|0.0087|0.0217|0.0287|0.0457|-0|-0.015|-0.019|-0.02|-0.015|-0.01|-0.022|-0.019|-0.015|-0.025|-0.016|-0.022|-0.016|-0.01|-0.023|-0.019|-0.027|-0.039|-0.046|-0.048|-0.04|-0.048|-0.0589|-0.0436|-0.0402|-0.0442|-0.0449|-0.0509|-0.0493|-0.0473|-0.0445|-0.0453|-0.0313|-0.0283|-0.0293|-0.0343|-0.0303|-0.0283|-0.0363
06080|989943|/equities/semperit-hldg?cid=989943|MSCI_EU_SMALLCAP||-0.0818|-0.0918|-0.0718|-0.2718|-0.3718|-0.1718|-0.3718|-0.3918|-0.5318|0.1646|0.2046|0.1246||0.3246|0.3646||0.0846|0.4246|0.5246|0.4246|0.4246||0.3246|0.5446||0.6246||||0.6522|0.4322|0.4822|0.7522||||1.3324|-0.5778|-0.7381|-0.6747|-0.7284|-0.7421|-0.9048|-0.8728||-0.7264|-0.8082|-0.6781|-0.7181|||-0.7978|-0.9465|-0.8961||-0.8623|-0.9259|-0.6655|-0.7855||-0.9705|-0.969||-0.969|-0.6712|-0.8312|-0.9112|-0.9112||-1.1312||||-1.3312|-1.4257|-1.3108|||||-1.0397||-1.0197||-1.4797|-1.6518|-1.7207|-1.9741|-2.099|-2.3033|-2.3748|-2.4709|-2.7965||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8617||-0.2738|-0.5238|-0.6238|-0.3738|-0.1238
06081|7284|/equities/numis-corporation|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5003|3.5003|4.6084|4.6084|5.096|4.4155|4.6284|5.415|5.661|6.2067|5.9519|7.8354|2.7996|3.7996|3.7996|3.2996|3.2996|2.7207|2.7207|2.7207|2.8563|2.8959|3.1899|3.0721|3.2746|3.4995|3.7833|3.7833|3.7833|2.7833|3.2833|3.2833|3.2833|2.7833||2.7833|2.7833|2.7833|2.7833|2.9536|3.6429|3.8532|3.1166|4.1166|4.1166|4.3093|3.3093|2.8093|2.8093|2.8093|2.8093|2.8093|2.8093|2.8093|3.3093|4.3093|3.3093|4.3093|3.3093|2.8093|2.8093|2.8093|2.8093|2.3093|2.3093|2.3093|2.8093|3.3093|3.3093|2.3738|2.8738|2.8738|2.8738|2.8738|2.8738|2.8738|2.8738|2.8738|3.3738|2.8738|3.3738|3.8738|3.8738|3.8738|3.3738|3.3738|3.5377|4.3362|4.4429|3.9429|4.0571|4.5571|4.5571|4.5571|4.0571|4.0571
06082|989993|/equities/wilh-wilhelmsen-asa?cid=989993|MSCI_EU_SMALLCAP|||-8.2789|2.9044|3.3044|5.6044|8.2382||6.3258|5.3373|5.7373|5.1373|5.5247||6.233|7.0367|5.3352|5.5836|5.8429|7.181|5.6844|7.4288|5.9515|5.9516|5.6456|7.2956|5.9456|5.9956|5.5028|7.2029|-2.1437|-2.7937|-4.4437|-2.8437|-3.5437||||-5.6937|-6.4937|-7.8937|-8.1664|-6.2664|-8.1164|-3.9164|-5.3664|-4.9164|-5.7664|-5.5164|-7.5664|-9.1664|-8.5664|-11.246|-15.3595|-6.4142|-4.1142|-4.1042|-6.0142|-9.0242|-10.2267|-4.0767|-2.3767|-3.2767|-2.2767|-8.3767|-8.3352|-9.078|-9.8811|-7.8068|5.202|5.8522|6.358|6.7311|3.9619|4.5619|4.7243|5.8596|4.6596|4.0774|4.8193|2.0884|2.9084|4.0384|4.7384|2.6884|6.3384|6.9204|3.8993|1.9993|1.7493|0.4793|1.6493|0.9493|3.8493||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.8928|-3.3428|-3.3928|-5.1928|-5.8155|-4.3655|-4.4655
06083|1153071|/equities/cm-com|MSCI_EU_SMALLCAP||-0.1334|-0.2634|-0.3334|-0.3734|-0.3534|-0.3334|-0.5234|-0.5334|-0.636|-0.6722|-0.7497|-0.5997||-0.8153|-0.7573|-0.6673|-0.9048|0.1397|0.1497|0.0997|0.1897|0.2097|0.2297|0.5297|0.4097|0.5097|0.5097|0.5897|0.7597|0.9952|0.8819|0.9719|0.9927|-0.0417|||-0.2417|-0.3417|-0.1267|-0.6617|-0.6417|-0.8017|-0.9069|-0.8882|-1.0483|-0.8626|-0.9062|-0.9129|-0.8779|-1.1019|-1.1223|-0.9934|-0.8834|-1.2034|-1.1278|0.3971|0.4821|0.8621|0.9445|0.6232|0.7582|0.9082|0.5532|0.4832|0.7282|0.9066|-0.271|-0.141|-0.311|-0.101|-0.201|-0.391|-0.321|-0.471|-0.636|-0.7128|-0.6554|-0.6434|-0.5599|-0.6049|-0.6004|-0.5437|-0.4687|-0.5537|-0.5987|-0.5637|-0.6802|-0.6524|-0.7066|-0.6607|-0.733|-0.818|-0.7143|-0.6493|-0.7393|-0.7093|-0.7343|-0.6293|-0.3343||-0.3993|-0.4493|-0.5993|||-0.6693|-0.5993|-0.5793|-0.6993|-0.7243|-0.3693|-0.4493|-0.6993|-0.5693|-0.5643|-0.4193|-0.6293|-0.4993|-0.5693|-0.3743|-0.4393|-0.3993|-0.5193|-0.7843|-0.6993|-0.5593|-0.5893|-0.5493|-0.5393|-0.4693|-0.2743|-0.6993|-0.6493|-0.6193|-0.8493|-0.8994|-0.7594|-0.8844|-0.8594|-0.9382|-0.8982|-0.8282|-0.8082|-0.8582|-0.7032|-0.7732|-0.6332|-0.7332|-0.8532|-0.9532|-0.8572|-0.7444|-0.8744|-0.9496|-1.0198|0.1196|0.3196|0.3696|0.4896|0.2246|0.5496|0.3696|0.4946|0.5396|0.7196|0.8296|0.8846|1.0196|0.9346|1.2691|-0.2509|-0.2509|-0.1409|-0.3459|-0.2909|-0.3659|-0.5209|-0.7509|-0.8279|-0.738|-0.8616|0.0409|0.1459|0.3159|0.4609|0.6359|0.5659|0.4309|0.3409|0.2609|0.1959|0.0459|0.0909|0.2109|0.1509|0.1409|0.0159|0.3909|0.4409|0.4759|0.2509|0.2609|0.2709|0.2909|0.3559|0.3859|0.4359|0.3959|0.3909|0.6209|0.5809|0.6409|0.5409|0.5409|0.7609|0.6579|0.7596|0.6232|0.5541|0.5491|0.7091|0.7643|0.5343|0.5293|0.3993|0.4293|0.3943|0.4943|0.5243|0.3393|0.2593|0.3743|0.4393|0.2843|0.2143|0.3393|0.6743|0.1893|0.4593|0.7143|0.7993|0.2743|0.5443|1.0843|1.2943|1.3226|1.1443|0.9893|0.9342|1.2619|-0.1171
06084|958918|/equities/hansa-medical-ab|MSCI_EU_SMALLCAP||4.5763|5.7163|6.5892|6.6791|6.639|5.65||-0.6319|-2.1519|-1.6719|-1.5119|-2.8519||-2.3119|-2.2519|-3.9319|-4.3232|-4.1747|-4.6835|-4.5035|-3.3435|-3.5835|-3.1635|-3.0835|-4.2635|-2.2435|-3.5235|-2.8035|-2.7435|-2.6435|-1.1435|-0.4435|-1.8035|-1.8635|||-3.5435|-3.2835|-3.6435|-3.6435|-3.6435|-3.6435|-3.6435|-3.9306|-4.4729|-4.8421|-5.0334|0.2841|0.9041|1.7841|1.2041|1.6641|1.1041|0.4641|0.8441|2.4641|1.8441|1.3241|2.8841|2.4441|2.0441|2.7641|3.1641|3.1041|3.2041|4.4841|4.3041|4.5441|5.4241|6.5841|6.8041|8.5041|8.9041|10.8001|9.2614|3.5814|6.2614|8.2371|7.7281|9.0681|5.1881|3.7481|3.5081|3.3081|4.7881|5.6881|6.6281|7.8081|8.4681|6.9481|8.1681|7.0281|9.6201|6.5512|9.278|2.5791|2.6191|3.3591|4.3591||3.7391|5.5591|-0.4395|||-2.7795|-4.1795|-3.8995|-4.2595|-2.2995|-1.1195|-1.1795|-2.0995|-3.2995|-4.4395|-4.3004|-4.6404|-4.8004|-6.1069|-4.5069|-4.1269|-4.2733|-4.0425|-4.4825|-4.0025|-3.8625|-4.3425|-3.6225|-2.4025|-2.4625|-3.6425|-3.8625|-3.4625|-3.0425|-5.5025|-5.4225|-3.9825|-4.2225|-5.3225|-6.1825|-6.7425|-7.1225|-6.8225|-9.0044|-6.8244|-7.7844|-6.4844|-3.0644|-3.5644|-3.5444|-3.3444|-6.1044|-4.3644|-4.3244|-6.4044|-9.9044|-8.0038|-2.0087|-0.7487|-4.0687|-2.9487|-3.4087|-4.2687|-4.9652|-4.3707|-4.2107|-5.0307|-5.6819|-5.1654|-4.7204|-5.3338|-5.8743|-4.4388|-4.9588|-6.5943|-3.3967|-2.5967|-3.8967|-5.0774|-4.4416|-5.2607|-4.6907|-5.2437|-4.5237|-3.8037|-3.8237|-5.1037|-6.0775|-5.487|-5.647|-6.2789|-7.791|-6.1833|-6.8059|0.2207|0.7607|1.0607|1.6607|2.4407|3.0807|2.5407|3.4407|1.9407|2.8207|6.1407|7.9907|6.8407|7.5907|10.323|7.6075|7.6075|8.0227|-0.637|-4.237|-4.597|-3.177|-3.137|-3.797|-3.757|-4.317|-6.377|-6.1912|-6.4057|-7.3063|-6.9663|-6.8021|-7.6021|-5.1421|-4.5621|-6.5021|-5.9471|-7.0671|-8.042|-7.002|-5.442||-3.482|-4.702|-3.622|-1.962|-0.602|-2.322|-1.622|-2.322|-3.002|-6.222|-6.282|-7.1755||-7.375|-6.7867
06085|948747|/equities/tecnicas-reunidas?cid=948747|MSCI_EU_SMALLCAP||0.8587|0.843|0.7845|0.9149|0.3454|0.8054|0.6657|0.8057|0.9325|0.5686|0.6184|0.5384|0.6784|0.6784|0.8284|0.6644|0.4744|0.7344|0.6944|0.4544|0.4844|0.3544|0.3044|0.0644|0.3144|0.6844|0.646|1.1007|0.7011|0.5079|0.537|0.497|0.6934|0.6488|||-0.1297|-0.2797|-0.2697|-0.3097|-0.5197|-0.5621|-0.5415|-0.5492|-0.5627|-0.3827|-0.4427|-0.6227|-0.6927|-0.6766|-0.8044|-0.7714|-0.5914|-0.5214|-0.6414|-0.4914|-0.2814|-0.2214|-0.1714|-0.3014|-0.3814|-0.3214|-0.4714|-0.5014|-0.3314|-0.3714|-0.4614|-0.4794|-0.5905|-0.5505|-0.6005|-0.5205|-0.6605|-0.4705|-0.6375|0.026|0.036|0.166|0.146|0.256|0.496|0.476|0.6061|0.6237|0.8378|-0.3691|-0.3891|-0.5091|-0.5127|-0.6304|-0.4449|-0.5595|-0.5295|-0.5883|-0.4437|-0.3868|-0.4865|-0.4465|-0.5116||-0.4807|-0.461|-0.381|||-0.371|-0.341|-0.231|-0.401|-0.381|-0.361|-0.431|-0.701|0.0945|0.1845|0.3045|0.1445|0.2745|0.4745|0.5145|0.5745|0.6245|0.5829|0.5729|0.6129|0.6229|0.1529|0.1629|0.2729|0.4129|0.2729|0.2129|0.6029|-0.1692|-0.4292|-0.5292|-0.4692|-0.5092|-0.5392|-0.3292|-0.1992|-0.1892|-0.5192|-0.6492|-0.5792|-0.6592|-0.7174|-0.7022|-0.7774|-0.8204|-0.7138|-0.5838|-0.6224|-0.5624|-0.5324|-0.3824|-0.2724|-0.4524|-0.4424|-0.7924|-0.7624|-0.6999|-0.8477|-0.9127|0.0786|0.5286|0.7786|0.6739|0.4839|0.6539|0.5739|0.4039|0.5939|0.4539|0.4939|0.5539|0.6239|0.6239|0.7639|-0.3266|-0.3066|-0.4766|-0.5766|-0.5366|-0.6766|-0.6466|-0.6867|-0.671|-0.571||-0.741|-0.8216|-0.6859|-0.4359|-0.6559|-0.8209|0.1352|0.1152|0.4752|0.5952|0.6457|0.6925|-0.1396|-0.4696|-0.5446|-0.5264|-0.5464|-0.7425|0.2341|0.4041|0.3941|0.5518|0.4178|0.4278|0.3678|0.3778|0.5378|0.5587|0.5923|0.4623|0.4623|0.6423|0.6385|0.3285|0.0185|0.2385|0.4185|0.5585|0.5778|-0.0254|-0.1554|-0.1854|-0.4254|-0.4154|-0.5154|-0.6226|-0.488|-0.348|-0.488|-0.358|-0.308|-0.528|-0.4943|-0.5243|-0.6843|-0.5653|-0.5764|-0.5672|-0.7452|-0.6336|-0.3436
06086|989785|/equities/fincantieri-spa?cid=989785|MSCI_EU_SMALLCAP||-0.0712|-0.0734|-0.0725|-0.0725|-0.075|-0.075|-0.0859|-0.0489|-0.0489|-0.0589|-0.058|-0.0698|-0.0547|-0.0522|-0.0627|-0.0627|-0.0764|0.0276|0.0576|0.0476|0.0576|0.0676|0.0677|0.0677|0.0677|0.0617|0.0617|0.0717|0.0717|0.0725|0.0625|0.0625|0.1015|0.0719|||0.0538|0.0619|0.0619|0.0519|0.0619|0.0634|0.0787|0.0552|0.0513|0.066|0.0566|0.0592|0.0641|0.0752|0.0433|0.0333|0.0337|-0.02|-0.0259|0.0049|0.0049|0.0149|0.0049|0.0149|0.0149|0.0149|0.0149|0.0212|0.0227|-0.0097|-0.0197|-0.0197|-0.031|-0.0361|-0.0302|-0.0304|-0.0204|-0.0304|-0.0334|-0.0281|-0.0355|-0.0386|-0.04|-0.04|-0.03|-0.0368|-0.0349|-0.0438|-0.0368|-0.0575|-0.0419|-0.0555|0.0023|0.0323|0.061|-0.0353|0.019|0.019|0.009|0.019|0.009|0.019|0.029||0.039|0.0306|0.0251|||0.0201|0.0301|0.0201|0.0301|0.0201|0.0201|0.0201|0.0301|0.0301|0.0301|0.0401|0.0257|0.038|0.0383|0.0387|0.0391|0.0295|0.04|0.0356|0.0371|0.0271|0.0471|0.0379|0.0379|0.0379|0.0479|0.0479|0.0379|0.041|0.041|0.021|0.041|0.021|0.021|0.031|0.0511|0.0441|0.0384|0.0388|0.0442|-0.0018|-0.0118|-0.0318|-0.0318|-0.012|-0.022|-0.012|-0.022|-0.012|-0.012|-0.022|-0.012|-0.002|-0.012|-0.022|-0.012|-0.022|-0.012|-0.022|-0.0295|-0.0195|-0.0195|-0.0266|-0.0207|-0.0272|0.0038|0.0038|0.0138|0.0038|0.0138|0.0138|0.0138|0.0038|0.0138|0.0138|0.0138|0.0138|0.0238|0.0338|0.0238|0.0338|-0.0179|-0.0179|-0.0179||-0.0279|-0.0279|-0.0179|-0.0279|-0.0279|-0.0179|-0.0221|-0.0245||-0.0322|-0.0249|-0.0249|-0.0282|-0.0382|0.0081|0.0181|0.0181|0.0281|0.0281|0.0295|0.028|0.028|-0.008|-0.018|-0.008|-0.008|-0.008|-0.018|-0.02|-0.0264|-0.0264|-0.0204|-0.0227|-0.0252|-0.0261|-0.0261|-0.0229|-0.013|-0.013|-0.023|-0.0231|-0.0231|-0.0331|-0.0331|-0.0323|-0.0223|-0.0323|-0.0267|-0.0267|-0.0205|-0.0205|-0.0305|-0.0228|-0.0328|-0.0256|-0.0356|-0.0306|-0.0328|-0.0428|-0.038|-0.038
06087|19717|/equities/cellectis-sa|MSCI_EU_SMALLCAP||0.1711|0.2511|0.2811|0.2411|0.2011|0.3611|0.3411|0.3211|0.2711|0.4261|0.4485|0.3023||0.1373|0.1523|0.0473|0.0823|0.1073|0.1223|0.1573|0.0923|0.0673|0.0473|0.0623|0.0723|0.2223|0.3223|0.3984|0.3389|0.2989|0.3189|0.3739|0.4596|-0.0911|||-0.0631|-0.0731|-0.2711|-0.1711|-0.2011|-0.2971|-0.3311|-0.3962|-0.3586|-0.3206|-0.3086|-0.2806|-0.2406|-0.2726|-0.2066|-0.3646|-0.3661|-0.4561|-0.358|-0.352|-0.416|-0.4003|-0.35|-0.424|-0.28|-0.264|-0.328|-0.344|-0.226|-0.256|-0.186|-0.244|-0.246|-0.076|-0.098|-0.026|-0.062|-0.094|-0.184|-0.196|-0.14|-0.124|-0.176|-0.144|-0.176|-0.316|-0.226|-0.246|-0.342|-0.382|-0.426|-0.5384|-0.4324|-0.5282|-0.5075|-0.6006|-0.5996|-0.5392|-0.5812|0.0584|0.0644|0.0424|0.1004||0.1444|0.4684|0.4084|||0.3804|0.3804|0.7064|0.3802|0.4922|0.4215|0.4585|0.3722|0.3682|0.4464|0.4131|0.3131|0.3831|0.3631|0.4151|0.4191|0.4691|0.4991|0.5333|0.3353|0.3593|0.3113|0.3033|0.3213|0.3633|0.3093|0.2433|0.3173|0.0893|0.1873|0.1533|0.1113|0.1113|0.2393|0.2833|0.4593|0.5633|0.8224|-0.236|-0.2324|-0.2379|-0.2534|-0.2873|-0.2847|-0.2723|-0.2902|-0.2533|-0.2773|-0.285|-0.2894|-0.2703|-0.2853|-0.2915|-0.2515|-0.2655|-0.2275|-0.3135|-0.3319|-0.2199|-0.2679|-0.2434|-0.2595|-0.2837|-0.3032|-0.3041|-0.2471|-0.2951|-0.2571|-0.2501|-0.2971|-0.3216|-0.2473|-0.2567|-0.2659|-0.2899|-0.286|-0.267|-0.292|-0.199|-0.136|-0.126|-0.076|-0.096|-0.234|-0.217|-0.294|-0.238|-0.195|-0.268|-0.25|-0.291|-0.3823|-0.3221|-0.3191|-0.3461|-0.3251|-0.3786|-0.3961|-0.4341|-0.4951|-0.4882|-0.5089|-0.4779|-0.5188|0.0098|0.0108|0.1688|0.2128|0.2988|0.3468|0.5539|0.4482|0.2302|0.2462|0.2092|0.2662|0.3322|0.3317|0.3274|-0.016|-0.06|-0.12|-0.03|-0.055|-0.051|-0.141|-0.157|-0.104|-0.252|-0.2187|-0.2523|-0.2391|-0.1701|-0.1141|-0.1241|-0.0971|-0.0661|-0.0631|-0.0621|-0.0551|-0.0931|-0.0971|-0.0881|-0.0331|-0.0091|-0.0991
06088|1115207|/equities/lime-tech|MSCI_EU_SMALLCAP||43.9585|46.9585|47.6483|52.5814|50.2571|43.4781||40.4781|27.9781|18.9781|29.4781|26.4781||55.4781|-23.8112|-24.3112|-21.8112|-6.3112|-5.8112|-7.3112|-37.8112|-38.0138|-32.0138|-38.2098|-46.3164|15.0076|21.5076|21.5076|28.5076|36.0076|30.829|35.829|29.329|28.329|||40.829|29.2333|42.7333|29.1481|44.8156|20.3156|19.3156|27.8156|27.8156|31.3156|22.3156|36.8156|35.2118|31.3742|33.3828|24.8828|22.8828|24.8828|21.3828|21.8828|29.8828|19.3828|18.3828|12.3828|4.3828|9.8828|5.3828|7.3828|6.8828|15.3828|21.8828|25.3828|0.3828|15.3828|14.3828|29.3828|24.8828|24.3828|24.3828|23.7368|22.7368|22.7368|18.2368|30.2368|27.6194|26.6194|24.1194|31.6194|37.1574|16.1574|16.1574|23.6574|25.6574|21.1574|24.9805|28.395|26.8277|25.9753|31.2503|26.0003|30.7288|25.2288|35.597||17.097|22.597|24.097|||26.097|29.097|32.097|39.3945|34.8945|40.9939|32.5114|36.5114|24.0114|34.5114|29.5114|21.5114|27.0114|29.0114|29.5114|26.5114|32.0114|33.5114|31.5114|27.0114|24.0114|24.5114|26.5114|35.0114|38.4571|30.91|37.91|33.4783|28.9783|17.9783|18.9783|19.4783|19.4783|21.9783|27.4783|11.4783|13.9783|22.9783|35.4783|9.4783|9.4783|14.4783|27.4783|25.9783|30.9783|37.4783|33.9783|19.4783|16.9783|17.4783|14.9783|20.9783|23.9783|26.4783|9.4783|14.9783|14.9783|11.4783|10.9783|17.9783|11.4783|18.9783|14.4783|9.9783|13.4783|23.4783|23.4783|7.9783|9.4783|5.4783|9.9783|17.4783|10.9783|18.4783|23.4783|28.9481|-4.8023|-6.8023|-8.8023|-8.3023|-10.8023|-20.3023|-18.8023|-16.8023|-16.3023|-18.3023|-19.3023|-18.3023|-12.3023|-18.8023|-27.3023|-28.1414|1.1486|4.6486|8.1486|7.6486|5.1486|10.6486|4.1486|1.1486|10.1486|9.1486|20.6486|27.6486|24.1486|20.6486|18.1486|26.1486|23.1486|17.6486|14.1486|7.6486|19.6486|11.1486|18.1486|6.1486|12.1486|19.1486|22.6486|29.6486|18.1486|22.6486|15.1486|25.1486|32.6486|21.6486|17.1486|16.6486|13.1486|13.1486||16.1486|33.1486|23.6486|29.6486|28.6486|27.1486|29.6486|39.6486|45.1486|34.1486|20.6486|36.6486||25.6486|31.1486
06089|1155593|/equities/atlantic-sapphire-as|MSCI_EU_SMALLCAP|||0.1916|0.1616|0.1616|0.1816|0.1716||0.1336|0.1936|0.3264|-0.0591|-0.1021||-0.1421|-0.1471|-0.1601|-0.1671|-0.1821|-0.1841|-0.1561|-0.1451|-0.0981|-0.1231|-0.1521|-0.1291|-0.0961|-0.1021|-0.1401|-0.2121|-0.2091|-0.1871|-0.1621|-0.1551|-0.1311||||-0.1521|-0.2521|-0.3131|-0.2947|-0.2297|-0.2457|-0.2927|-0.3137|-0.2687|-0.3117|-0.3601|-0.347|-0.4025|-0.3111|-0.3469|-0.362|-0.4027|-0.4121|-0.3815|-0.323|-0.2834|-0.2822|-0.3162|-0.3341|-0.3412|-0.3495|-0.3015|-0.2155|-0.1015|-0.0615|-0.1095|-0.0969|-0.0995|-0.0795|-0.0715|-0.0335|-0.1075|-0.1335|-0.1088|-0.1068|-0.1068|-0.1484|-0.1603|-0.0535|-0.2495|-0.2757|-0.3075|-0.3141|-0.3205|-0.3265|-0.3205|-0.3505|-0.4349|-0.3925|-0.4756|0.0537|0.1077|0.1257|0.2117|0.2137|0.1617|0.2217||0.1397|0.1717|0.2557|||0.2757|0.3597|0.2477|0.3197|0.5762|0.4642|0.3006|0.2606|0.1906|0.1506|0.1926|0.2786|0.3225|0.2537|-0.0616|-0.1456|-0.2381|-0.2598|-0.2799|-0.2436|-0.2279|-0.2379|-0.2219|-0.1939|-0.2059|-0.2238|-0.307|-0.3471|-0.3402|-0.3302|-0.2799|-0.2082|-0.1982|-0.2262|-0.1482|-0.1462|-0.1902|-0.2082|-0.3255|-0.3942|-0.414|-0.3973|-0.3832|-0.41|-0.382|-0.4207|-0.3991|-0.2371|-0.2291|-0.2391|-0.0831|-0.2611|-0.3891|-0.4377|-0.4523|-0.4918|-0.551|-0.5676|-0.5898|-0.6132|-0.6503|-0.7504|-0.8244|-0.8976|-0.8816|-0.7336|-0.7845|-0.8496|-0.7056|-0.4496|-0.7976|-0.9656|-0.9764|-1.0744|-1.0572|-1.1628|-1.1634|-1.3315|-1.3248|-1.1349|-1.3|-1.2531|-1.3531|-1.4869|-1.6069|-2.0526|-0.6591|-0.5791|-0.9027|-0.9977|-1.0108|-0.8434|-1.066|-0.9249|-0.946|-1.0848|-0.9648|-1.1864|-1.1977|-0.7112|-0.7512|-0.7412|-0.8812|-0.7512|-0.6112|-0.6712|-1.1246|-1.0503|-1.0563|-1.1563|-0.9063|-0.9463|-0.9063|-1.1863|-1.3851|-1.2551|-1.494|-1.2997|-1.2797|-0.9797|-1.2697|-1.483|-1.5534|-1.382|-1.7209|-1.895|-1.585|-1.6131|-0.8689|-1.1189|-2.1299|0.2639|1.3439|1.4139|1.4639|1.7227|1.4827|1.3227|0.7904|1.6527|1.5864|1.3404|1.1838|1.112|1.0166|0.7696
06090|1167070|/equities/link-mobility-group-holding-asa|MSCI_EU_SMALLCAP|||2.2705|1.9205|2.1705|1.9205|2.1866||2.1131|1.8131|2.1202|2.1452|1.9753||1.6553|0.9153|0.7753|0.4753|0.6753|0.5353|0.0553|0.2753|0.3153|0.6553|0.3753|0.7553|1.4153|1.5953|1.6553|1.9919|1.3519|1.2319|1.2519|1.4919|1.5319||||1.9319|2.2233|2.2125|2.3861|-0.4941|-0.6341|-1.2741|-1.2141|-1.2941|-1.0941|-1.2141|-0.5741|-1.5141|-1.6741|-1.5141|-1.7741|-2.0941|-2.2357|-1.6957|-1.7357|-2.1957|-2.1364|-2.3215|-2.3453|-2.2853|-2.5853|-2.2453|-1.4853|-0.7053|-0.6653|-0.9253|-1.4253|-1.6053|-2.1253|-2.3853|-2.8653|-2.8347|-2.9596|-1.9196|-3.3596|1.5287|1.8687|1.773|2.228|1.988|1.688|2.0478|2.2298|1.4297|1.5297|1.2897|1.5497|0.9697|1.4897|0.7497|1.1497|1.3697|0.9697|0.8497|0.9697|0.6497|1.0497||1.8897|1.6832|1.2232|||1.2432|1.3432|1.3832|2.0832|1.7432|1.7232|2.0114|1.8718|1.7518|2.1118|1.9787|1.6987|1.8987|1.9795|1.6395|1.9641|1.6441|1.7241|1.0841|1.5641|1.8841|1.8041|1.9241|1.4441|2.1041|2.5979|1.7997|2.2597|2.0784|2.0584|1.8984|1.3584|1.4584|2.2784|-0.5155|-0.5355|-1.1355|-1.6155|-1.2155|-1.5755|-1.5755|-1.9355|-2.1556|-1.3956|-2.0356|-1.834|-1.5856|-1.409|-1.309|-1.469|-1.3069|-1.6069|-1.5269|-1.5069|-1.6669|-1.6915|-1.4515|-1.7715|-1.9039|0.4563|0.3163|0.0763|0.4363|0.1963|0.3963|0.7363|0.3563|0.8163|0.6763|0.8563|1.3763|1.0563|1.0763|1.2363|1.3563|1.6963|1.5163|1.9963|1.3563|1.1363|0.7763|0.2563|0.0763|0.1363|0.3163|0.0163|0.1563|1.3563|1.4963|1.2963|0.8763|1.4963|2.0963|1.5563|1.2163|1.4763|1.2963|1.0163|0.6163|0.9363|1.0163|0.9763|1.1363|1.1763|1.5563|1.5163|1.9163|1.8203|2.1003|2.1848|2.2809|2.163|2.003|2.4633|1.8197|1.2597|0.9797|1.2597|1.8197|2.1852|1.895|1.895|2.355|1.675|-0.4175|-0.7375|-1.2575|-1.3575|-2.0375|-1.7775|-1.9494|0.1686|0.2686|0.4886|0.2686|1.1086|1.2886|1.3086|1.1686|1.0086|1.3086|1.3286|1.5286|1.5686|1.5686|1.7786
06091|28455|/equities/avacta-group-plc|MSCI_EU_SMALLCAP||-6.6334|-7.0816|-7.0132|-6.9913|-8.1389|-6.9389|-9.4389|-8.2266|-7.9458||-7.5458|-6.5458|-6.2958|-7.2958|-4.7458|-4.2458|-8.0458|-7.7862|-8.5862|-10.27|-6.37|-8.2195|-8.1567|-8.094|-7.344|-7.094|-6.344|-4.844|-5.094|-5.344|-6.344|-8.344|-9.344|-8.8092|||-9.3092|-11.5685|-11.393|-11.543|-12.659|-13.3708|-12.6708|-13.3708|-14.9234|-15.2874|-16.2637|-18.9039|-16.9048|-16.8548|-15.6548|-18.6548|-21.4048|-23.7337|-25.3441|-26.4165|-27.585|-21.7028|-23.0961|-16.9961|-12.8961|-21.8961|-16.0079|-14.8658|-12.8658|-14.9598|-13.7543|-9.2543|-13.7543|-13.0926|-12.1329|-11.1329|-10.1329|-9.6329|-7.1329|-3.6329|-7.1329|-8.6329|-7.6329|-12.1329|-13.7391|-13.9128|-12.9517|-11.4517|-14.4517|-13.5575|-13.2966|-13.5157|-13.7293|-14.7293|-15.3728|-16.8976|-15.7023|-15.8225|-17.5581|-16.1918|-14.1918|-13.1918|-13.1918||-13.6918|-15.6918|-17.6918|||-20.2242|-22.6099|-19.1099|-15.6099|-20.1099|-26.4739|-19.0796|-26.9124|-10.9124|-10.9124|-15.4124|-15.0542|-12.5542|-14.0542|-12.2542|-12.0542|-10.0542|-10.5542|-9.0542|-7.0542|-7.0542|-18.0542|-22.8824|-20.0653|-18.7689|-18.1689|-21.3646|-21.4085|-18.4085|-16.4085|-11.4085|-12.9085|-12.4085|-8.4085|-14.4085|-18.9085|-17.9085|-16.4085|-22.9085|-26.4085|-23.4085|-26.9085|-25.8085|-24.4085|-32.4085|-32.1815|8.2145|5.8145|4.0145|2.8145|21.8145|27.4145|24.8894|32.044|27.3366|21.4654|17.9654|18.4654|17.4654|13.4654|16.9654|16.9654|16.9654|16.9654|22.4654|24.5471|24.0345|19.0345|27.6652|3.6652|11.6652|13.6652|12.0652|16.2652|20.6219|19.3466|14.3048|12.3048|12.1048|13.8048|13.3048|14.3048|10.8048|10.8048||10.1048|13.3048|13.3048|8.3048|8.3048|10.3048|10.3048|9.3048|8.3048|12.3048|14.8048|15.8048|10.8048|11.3048|15.8048|19.2383|-6.7855|-6.3855|-10.8855|-10.8855|-12.8855|-15.03|-12.8055|-11.8673|-14.3933|-12.2334|-14.9005|-13.7383|-14.8548|-15.5398|-14.9997|-16.4997|1.9889|1.9889|3.9889|3.9889|2.4889|1.4889|2.4889|2.4889|5.9889|6.4889|8.4889|16.4889|21.4889|20.8548|-1.5269|-3.6269|-13.6269|-13.1269|-20.1269|-17.1269|-16.1269|-18.011|-16.4797|-14.9797|-12.4797|-13.4797|-13.9797|-12.9797|-15.9797
06092|29858|/equities/banca-ifis-spa|MSCI_EU_SMALLCAP||0.4092|0.5092|0.1492|0.5092|0.5292|0.4692|0.3692|1.2492|1.1892|1.2347|1.143|1.3178||1.1997|1.4508|1.4076|1.1817|1.4417|1.6908|1.3609|1.6843|1.4514|1.493|1.173|1.243|1.263|1.173|1.613|1.3255|0.8864|0.7464|0.9864|0.9336|0.6436|||0.8812|0.8552|0.8886|0.9151|0.7551|0.7773|0.877|0.5855|0.4955|0.4955|0.5555|0.5855|0.5955|0.4155|0.5155|0.6855|0.7555|0.5155|0.5355|0.5655|0.4355|0.5255|0.6755|0.8355|0.8789|0.746|0.9117|0.718|0.8489|0.7711|0.7411|0.8811|0.8711|1.084|0.8269|0.9369|0.6723|0.7623|0.7759|0.7887|0.5187|0.7087|0.5087|0.4287|0.6587|0.7287|0.5987|0.2987|0.5287|0.2487|0.3187|0.3087|0.1887|0.2587|0.5687|0.5387|0.7587|0.7887|1.1508|-0.4576|-0.6676|-0.7643|-0.6043||-0.7843|-0.752|-0.7041|||-0.6741|-0.7841|-0.6341|-0.7741|-0.9141|-0.9248|-0.8448|-0.7648|-0.6248|-0.4348|-0.7948|-0.848|-0.838|-0.938|-0.968|-0.758|-0.988|-0.938|-1.138|-1.4278|-1.2586|-1.4191|-1.3973|-1.7242|0.0047|1.2947|1.2069|1.1476|1.2176|1.3776|1.2907|1.7604|1.2404|1.0704|1.5104|1.271|1.3722|1.1741|-0.1262|-0.3162|-0.8662|-0.9062|-1.3086|-0.9562|-1.1202|-1.0161|0.2736|0.6336|0.6536|0.6136|0.3736|0.8636|1.0812|0.958|0.582|0.742|0.552|0.482|0.442|0.652|0.862|-0.1535|-0.2235|-0.2835|-0.2435|-0.4235|-0.5235|-0.4635|-0.6735|-0.7935|-0.7835|-0.6035|-0.6635|-0.6035|-0.5735|-0.9135|0.0914|0.2314|0.5414|0.5914|0.6814|0.7814|0.8314|0.9572|0.8551|0.8151|0.6651|0.7451|0.9151|0.7951|0.5751|0.6451|1.0051||0.8751|0.7951|0.7351|0.7051|0.5651|0.9151|1.0952|0.3852|0.2852|0.5452|0.8552|0.9591|0.8806|0.6962|0.5562|0.5862|0.4962|0.6062|0.6562|0.8474|0.8299|0.8366|0.7697|0.5797|0.5797|0.4297|0.5897|0.1997|0.4397|0.6497|0.723|-0.0528|-0.3528|-0.3128|-0.3728|-0.5628|-0.6453|-0.5978|-0.4678|-0.7178|-0.732|-0.7458|-0.6858|-0.6258|-0.7158|-0.907|-0.9212|-0.8671|-0.8071|-0.7971|-0.8771|-0.7471
06093|33698|/equities/iba?cid=33698|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.167|-0.967|0.0434||0.4634|-0.1854|-0.5454||-0.606|-0.6333|-0.7437|-0.7119|-0.7199|-0.7788|-0.6956|-0.7756|-0.8207|-0.7508|-0.892|-0.85|-0.6344|-0.3544|-0.2544|-0.2944|-0.0544|-0.0544||-0.5744|-0.6038|-0.712|-0.6611|-0.6679|-0.6888|-0.6948||||-0.3948|-0.6948|-0.7748|-0.6948|-0.9965|-0.8849|-0.9822|-0.7655|-1.0455|-0.9039|-1.041|-1.0011|-1.099|-1.2701|-1.0701||-0.7342|||-0.4142||-0.0142|-0.0742|-0.5942|-0.7742|||||-0.7742
06094|955882|/equities/grenergy-renovables-sa|MSCI_EU_SMALLCAP||1.9121|2.7121|2.7121|3.2523|2.6738|2.5738|3.2626|3.0084|3.5234|2.9234|3.8315|2.6072||2.5072|2.5572|1.0072|0.2572|1.3572|1.4572|0.9072|1.6072|3.0572|3.2921|2.6421|2.6921|3.4662|3.3045|2.7545|-0.121|-0.621|-0.771|-0.571|-2.121|-2.721|||-1.981|-1.581|-1.901|-1.681|-2.001|-3.221|-3.421|-3.7666|-3.5188|-2.3388|-2.6588|-3.9588|-3.4539|-3.2139|-2.8139|-2.3739|-2.9939|-3.1066|-3.2829|-3.1232|-3.988|-3.8555|-2.8528|-2.8054|-3.2204|-3.6186|-3.2586|-3.5863|-3.4892|-4.5155|-3.4955|-3.7006|-4.3029|-3.1499|-3.6954|-4.0638|-3.4417|-2.2817|-2.3017|-2.3217|-1.6217|-1.6617|-2.4217|-3.1617|-3.5527|0.7973|1.7173|1.1373|0.5773|0.6973|0.3173|0.4573|1.0973|1.3773|0.6973|0.8573|1.0573|0.3773|1.0773|1.3973|1.3973|1.4373|2.1773||3.1373|3.4636|3.7074|||3.8815|3.8595|3.2283|3.5788|2.6788|3.5031|2.6457|0.9457|0.5257|1.3457|2.4857|2.2257|2.0657|2.1657|2.2857|2.9219|2.6277|2.5085|3.2706|3.1584|2.986|2.8378|2.9142|2.5423|2.7623|2.3023|2.5423|3.4036|3.5263|2.5301|2.4901|3.0501|2.7424|2.7082|3.0082|3.4158|3.6576|3.1284|3.0271|3.1101|2.7546|-0.0179|-0.1179|-0.2579|-0.8579|-0.6779|-0.7979|-1.5479|-2.3979|-2.6679|-3.1578|-2.5078|-2.0478|-2.2578|-2.9678|-2.8931|-3.1846|-3.764|-3.8861|-3.5951|-3.4145|-3.0545|-4.075|-2.8567|-3.2886|-2.3744|-1.9144|-1.1144|-1.4144|-1.3144|-1.3344|-1.2944|-2.4144|-2.617|-2.217|-2.137|-1.777|-2.8178|-1.6726|-1.4126|-1.0526|-1.0126|-0.9526|-0.6526|-1.0726|-1.1926|-1.2526|-1.1926|-1.7526|-2.2926|-1.9126|-2.4751|-2.0767|-2.2438|-2.0638|-2.3178|-2.0378|-1.8778|-2.0178|-2.5543|-2.0793|-2.7993|-2.7991|-1.7791|-1.3791|-1.5991|-0.7791|-0.6791|-0.9991|-1.6791|-1.7191|-1.7191|-1.8791|-2.3591|-2.3991|-2.9023|0.8223|0.2223|1.6823|1.6223|1.8423|1.4623|1.9223|2.3223|2.4823|2.1823|2.2023|2.0823|1.7223|1.3223|1.8223|2.4623|2.5623|3.1823|3.2648|3.8697|3.4235|-0.3162|-0.8562|-0.8362|-2.2562|-2.2962|-2.0162|-2.4962|-2.5147|-2.8274
06095|25674|/equities/young---co-brewery-exch|MSCI_EU_SMALLCAP||-16.318|-6.318|-46.318|-31.318|-64.318|-74.318|-88.318|-82.318|-96.318||-74.318|-84.318|-78.318|-62.318|-70.318|-82.318|-50.318|-64.318|-54.318|-21.318|-76.318|-62.318|-70.318|-66.318|-72.318|-76.318|-88.318|-60.318|-62.318|-88.318|-90.318|-100.318|-98.9645|-107.3492|||-93.3492|-85.3492|-98.8742|-100.7597|-106.7597|-114.7597|-108.7597|-90.7597|-86.7597|-76.7597|-80.7597|-69.7597|-74.7597|-90.7597|-84.7597|-74.7597|-54.7597|-54.7597|-59.7597|-19.7597|-86.7597|-93.0219|-95.4552|-103.4552|-89.4552|-64.4552|-69.4552|-99.4552|-84.4552|-89.9805|-74.9805|-84.9805|-89.9805|-89.9805|-87.7198|-92.7198|-104.7198|-89.6431|-95.8953|-81.2725|-98.5962|-107.7335|-102.7335|-100.015|-87.8436|-112.8436|15.7466|10.7466|45.7466|55.7466|65.7466|65.7466|90.7466|80.7466|75.7466|80.8545|75.8545|81.8939|82.0488|78.1491|83.1491|93.1491|103.1491||73.1491|83.1491|83.1491|||106.7821|83.1639|113.1639|103.1639|73.1639|63.1639|78.1639|58.1639|73.1639|73.1639|58.1639|58.1639|68.1639|58.1639|68.1639|83.1639|88.1639|78.1639|68.1639|93.1639|86.2932|89.8014|99.8014|104.8014|99.8014|99.8014|114.8014|132.5571|-0.7987|-10.7987|-10.7987|-10.7987|-10.7987|-10.7987|-0.7987|-20.7987|-40.7987|-45.7987|-45.7987|-30.7987|-10.7987|-30.7987|-25.7987|-45.7987|-60.7987|-55.7987|-75.7987|-75.7987|-75.7987|-75.7987|-80.7987|-80.7987|-75.7987|-109.7987|-105.6386|-100.7584|-108.0649|-79.2388|-94.4923|-84.4923|-103.6026|-99.4556|-115.7218|-95.7218|-110.7218|-120.7218|-100.7218|-135.7218|-151.3999|-121.3999|-131.3999|-161.0554|-158.3139|-118.3139|-98.3139|-123.3139|-118.3139|-88.3139|-78.3139|-118.3139|-78.3139|-88.3139|-108.3139|-93.3139||-83.3139|-98.3139|-108.3139|-98.3139|-113.3139|-83.3139|-108.3139|-88.3139|-88.3139|-93.3139|-68.3139|-103.3139|-117.3378|2.1726|12.1726|12.1726|22.1726|2.1726|17.1726|37.1726|57.1726|77.1726|77.1726|77.1726|68.5341|78.5341|78.649|90.4273|85.4273|90.4273|101.3526|104.9183|94.9183|79.9183|74.9183|69.9183|94.9183|74.9183|84.9183|54.9183|74.9183|89.9183|89.9183|89.9183|59.9183|64.9183|104.9183|104.9183|79.9183|89.9183|118.1954|100.3935|100.5317|108.3241|92.5823|114.9734|89.9734|109.9734|99.9734|119.9704|-10.5187
06096|1096236|/equities/funding-circle|MSCI_EU_SMALLCAP||15.2353|17.4353|15.2353|15.2353|19.0353|14.4353|7.0353|12.4353|13.8425||10.6139|14.2266|10.4587|9.4587|13.0587|11.1896|8.9137|7.9137|12.3486|-2.0881|-3.2881|-3.9881|-3.8881|-3.7881|-3.9881|-4.1881|-4.1881|-4.3881|-4.6881|-3.1881|-5.4881|-5.0881|-7.1881|-9.7881|||1.4214|3.2214|3.2214|3.7214|6.5214|7.1786|7.0064|7.923|7.623|8.523|8.0423|9.3747|9.0997|10.7969|10.5105|12.8779|1.9167|0.3167|0.8167|1.7167|1.6167|2.3167|1.7167|2.7167|4.9167|3.5167|3.8167|4.9167|5.7167|-0.3398|-1.8398|-2.4398|-3.0398|-4.1398|-5.2005|-5.4617|-5.5946|-5.4935|-5.8167|-5.8167|-6.1099|-6.6418|-6.9418|-7.9577|-6.7577|-6.7759|-8.4556|0.9805|1.4805|2.0805|3.5805|4.2805|3.4805|5.1805|5.2805|4.8805|6.2805|6.2805|4.2805|0.2805|2.8805|4.8805|6.2805||7.2805|7.7805|6.2805|||8.8805|6.2805|6.2805|4.8805|6.2805|4.0805|4.2805|5.4805|3.2805|6.2805|5.7805|3.3805|3.8805|4.2805|7.2805|6.2805|5.7805|5.9805|4.3805|3.7805|4.3805|3.7805|3.1805|5.7805|6.2805|7.3805|7.8805|6.5305|4.4805|4.2805|6.2805|6.9805|6.2805|5.5805|8.2805|6.7805|-4.3383|-5.3383|-5.3383|-5.9584|-5.6287|-4.2287|-4.2287|-3.8287|-4.0287|-5.1287|-5.8435|-5.8435|-5.8435|-6.9816|-8.1468|-7.0057|-7.0057|-7.0057|-6.3057|-6.3895|-5.8895|-5.9895|-7.3533|-6.1533|-6.1533|-6.2205|-6.9205|-6.4894|-6.8815|-7.3069|-6.5346|-6.3346|-5.8846|-6.7346|-5.9346|-6.3346|-4.8346|-4.8346|-3.8346|-4.7346|-2.9346|-7.3346|-8.2582|-7.4582|-8.3811|-6.4811|-5.0811|-5.8811||-6.2012|-6.3736|-6.5206|-7.909|-9.5545|-7.3868|-8.7868|-6.4408|-8.112|-8.1467|-8.2467|-7.6034|-7.5921|-8.6845|-7.1663|-7.1663|-8.1663|-6.8243|-9.0243|-8.4243|-10.0243|-9.9625|-8.3584|-9.5475|-7.9824|-8.0011|-8.0011|-8.1022|-6.5022|-7.5022|-7.7135|-8.8039|-10.8155|1.7256|2.7256|1.5256|2.7256|3.5256|0.7256|4.7256|3.9256|1.3256|3.1256|4.7256|6.7256|7.7256|7.7256|7.3256|9.1256|7.3266|8.4406|8.4406|10.0406|7.6406|7.6406|9.2406|10.7452|9.3452|9.7621|-2.0848|-1.0848
06097|992769|/equities/luceco-plc|MSCI_EU_SMALLCAP||22.9169|22.4494|27.3193|25.4237|25.5515|18.7515|15.3515|17.9515|16.3515||15.5515|21.1515|19.9515|22.5978|20.5978|22.3978|23.8236|20.4109|22.011|20.601|22.1549|21.1549|22.1549|23.4777|25.5855|25.5855|17.5855|20.7855|21.7855|24.9907|23.0101|22.2509|20.8583|21.7203|||21.067|19.53|21.7003|-15.9037|-14.2993|-16.4535|-14.2535|-13.8535|-15.4535|-19.6365|-15.2365|-19.0405|-20.9228|-17.1253|-17.0781|-19.6627|-20.4705|-22.6132|-20.9123|-22.1684|-17.5684|-28.5995|9.5496|10.1496|12.5496|12.3496|11.7496|14.5496|13.1496|16.5496|13.9496|15.1496|15.3496|16.1496|15.5496|15.5496|14.5496|17.7496|15.7496|11.5496|4.1496|3.9496|6.5496|13.5496|22.5496|15.7995|15.6884|20.5776|13.5327|13.9327|11.9327|16.3327|14.3327|16.0696|13.2752|14.9734|12.5221|13.9221|15.29|16.0534|16.0482|17.8313|17.421||15.021|18.421|15.021|||16.621|17.421|18.021|17.621|20.529|12.729|8.729|2.529|2.729|5.729|6.929|5.529|8.129|11.729|8.929|12.729|15.0322|15.5604|16.2678|14.8678|15.1331|17.5902|15.5152|18.4957|17.8193|21.7614|18.5793|19.9309|-4.8171|-10.4171|-11.0171|-12.0171|-8.8171|-13.8171|-14.0015|-10.4144|-10.8144|-13.9307|-11.9307|-12.0563|-15.2515|-15.7683|-15.0092|-15.8278|-14.6278|-13.7309|-17.1093|2.6538|6.0538|3.6538|5.6538|8.2538|9.4538|8.6538|6.4538|7.0538|6.6538|3.4538|2.4538|4.0538|3.4538|8.4538|8.4538|11.4538|8.6538|8.4538|10.4538|10.8538|7.4538|8.0538|9.4538|8.4538|10.4538|10.4538|10.8538|8.8538|6.8538|2.8538|9.6538|18.6538|11.2538|10.6538|14.2538|10.6538||12.0538|9.2538|9.2538|14.2538|13.6538|9.4538|14.2538|16.8538|16.2538|14.8538|7.4538|8.4538|10.2538|5.4538|3.4538|5.0538|7.2538|13.4538|15.6538|14.8538|13.4538|13.9823|14.1823|15.7823|15.7823|15.3823|15.5823|15.7823|7.7823|4.3823|4.7823|4.7823|3.7823|4.7823|4.7823|6.7823|5.1823|11.9823|13.7823|12.5823|12.5823|7.7823|9.1823|8.7823|10.1823|12.5823|11.9823|13.3823|13.3823|16.3823|17.3823|17.5823|14.5823|14.7823|12.7823|13.7823|14.7823|13.5823|10.7823|11.7823|11.9823
06098|954921|/equities/talenom-oyj|MSCI_EU_SMALLCAP||-0.1827|-0.3627|-0.3527|-0.4674|-0.4138|-0.4442||-0.4803|-0.5197|-0.5453|-0.5709|-0.4746||-0.4946|-0.5738|-0.5138|-0.6338|-0.6304|-0.6832|-0.7408|-0.7981|0.0913|0.0313|0.1613|0.1613|0.2513|0.3013|0.2313|0.1313|0.2713|0.2313|0.3113|0.3913|0.5413|||0.6153|0.5467|-0.0621|-0.0421|-0.2321|-0.1721|-0.2021|-0.1221|-0.4921|-0.3724|-0.3924|-0.3124|-0.3624|-0.2524|-0.3124|-0.3724|-0.4924|-0.5871|-0.6015|-0.4615|-0.6028|-0.5097|-0.488|-0.5623|-0.4924|-0.5324|-0.6523|-0.6577|-0.6777|-0.6779|-0.6379|-0.6979|-0.6979|-0.6579|-0.8979|-0.8348|-0.5948|-0.5448|-0.5248|-0.4248|-0.0748|-0.2548|-0.2548|-0.2848|-0.4048|-0.5748|-0.6525|0.0298|0.1798|0.0798|0.2798|0.2698|0.2498|0.3498|0.5498|0.5014|0.5628|0.5728|0.6989|0.6689|0.6627|0.6048|0.5548||0.7122|0.6122|0.5322|||0.6802|0.7086|0.6279|0.6373|0.5873|0.5873|0.6659|0.2859|0.3659|0.5759|0.5659|0.5058||0.4058|0.4958|0.5458|0.3958|0.5058|0.5258|0.5158|0.5758|0.5058|0.4858|0.6158|0.6597|0.6088|0.4488|0.5588|0.7826|0.5161|0.4761|0.4761|0.5461|0.4361|0.5361|0.5761|0.6296|0.6651|0.789|-0.0649|-0.0399|-0.0449|-0.2649|-0.1549|-0.0649|-0.3149|-0.5599|-0.7149|-0.7799|-0.8069|-0.6493|-0.8498|-0.4719|-0.4919|-0.6019|-0.4949|-0.5416|-0.6006|-0.4606|-0.3506|-0.2506|-0.4506|-0.4829|-0.536|-0.5361|-0.5657|-0.5524|-0.4888|-0.5065|-0.6039|-0.6115|-0.6032|-0.6132|-0.7236|-0.5734|-0.5534|-0.5134|-0.5434|-0.5534|-0.4034|-0.4234|-0.6634|-0.6034|-0.6213|-0.5313|-0.6313|-0.4813|-0.3413|-0.1813|-0.2413|-0.3413|-0.4613|-0.5103|-0.462|-0.5584|-0.5221|-0.5251|-0.6328|-0.3128|-0.3528|-0.4028|-0.5576|-0.4389|-0.3389|-0.449|-0.509|-0.589|-0.539|-0.429|-0.5172|-0.5086|-0.3879|-0.4182|-0.4658|-0.4909|-0.496|-0.4989|-0.4489|-0.5389|-0.5155|-0.6039|-0.6045|-0.4845|-0.5245|-0.4945|-0.5145|-0.6645|-0.7517|-0.6741|-0.5524||-0.5415|-0.4622|-0.2722|-0.4422|-0.4722|-0.5222|-0.5956|-0.6256|-0.7884|-0.6384|-0.6284|-0.4684|-0.5584|-0.6084|-0.6284
06099|1156935|/equities/quantafuel-as|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8636|0.8536|0.8617|0.7967|0.7749|0.8299|0.5849|0.7599|0.7099|0.6365|0.6731|0.6951|0.7223|0.8753|0.792|0.8567|0.883|0.9672|1.0758|0.967||0.957|0.878|0.878|||1.6456|-0.6801|0.0446|0.0466|0.1446|0.1546|0.0086|0.0086|0.0346|0.3046|0.4626|0.4566|0.5546|0.5446|0.5446|0.6986|0.5146|0.6046|0.7606|0.7626|0.6526|0.847|0.847|0.869|0.869|-0.1447|-0.1147|-0.1047|-0.0227|-0.1047|-0.4547|-0.5747|-0.3587|-0.6047|-0.4547|-0.6087|-0.8149|-0.7857|-0.7545|-0.6225|-0.4865|-0.4405|-0.4385|-0.5545|-0.5325|-0.4565|-0.5105|-0.5325|-0.4865|-0.5489|-0.5469|-0.4889|-0.5469|-0.5449|-0.6689|-0.6498|-0.6498|-0.6498|-0.6498|-0.6938|-0.5678|-0.4978|-0.4498|-0.4198|-0.2498|-0.4348|-0.4448|-0.4838|-0.4878|-0.4878|-0.3098|-0.4978|-0.3048|-0.5278|-0.5518|-0.8498|-0.9917|-1.0514|-1.1254|-0.6574|-1.0074|-0.7989|-0.6649|-0.8136|-0.6136|-0.7036|-0.7086|-0.7086|-0.6086|-0.6086|-0.7118|-0.4464|-0.5899|-0.4699|-0.4699|-0.3699|-0.2749|-0.2399|-0.4399|-0.3899|-0.1399|-0.1149|-0.2899|0.1322|0.1472|0.1672|0.1472|0.1522|0.2172|0.1472|0.2172|0.0772|0.1472|0.1172|0.0872|0.1472|0.1582|0.1841|0.2032|0.2233|0.2095|0.2369|0.2499|0.2483|0.2833|0.2667|0.2991|0.2991|0.2791|0.2791|0.2741|0.3891|0.2991|0.3891|0.2891|0.2991|0.2991|0.2991|0.2691|0.2991|0.2991|0.4237|0.3966|0.3966|0.4287|0.5226
06100|1117820|/equities/northern-bitcoin?cid=1117820|MSCI_EU_SMALLCAP||2.6186|3.5186|3.7757|2.7757|2.2757|3.3256|3.7757|2.7757|2.8256|1.6757|2.1757|3.1256||2.7757|4.6256|4.8091|-0.7574|-0.1074|-0.4574|-1.4574|-2.7574|-2.9074|-3.8074|-3.7588|-4.2931|-5.059|-4.0794|-4.816|-4.9345|-4.5796|-4.6296|-5.0634|-5.9066|-7.3406|||-3.8858|-4.6358|-3.5858|-3.0858|-3.7858|-4.3358|-4.8358|-5.387|0.6107|0.1107|0.8107|2.3607|2.1607|3.8607|3.4107|2.9607|2.8607|3.1107|4.5607|3.8107|4.5607|6.6607|6.0091|3.0829|1.2329|1.6829|1.1829|1.9329|2.5829|3.6829|4.9329|5.4087|2.8087|3.3087|2.0087|1.3087|0.7587|0.1587|0.4087|2.1087|2.7087|3.9087|3.4087|3.0587|2.0087|1.9087|2.0087|1.9587|2.2587|2.1087|2.6587|2.9087|3.7087|3.9087|4.3587|4.1087|5.9087|6.1366|4.0366|1.7366|1.6866|1.2866|3.2866||3.0366|2.1866|2.6366|||1.6866|1.6366|2.0366|1.5366|0.2366|0.5366|2.7866|1.9866|2.8366|3.3866|5.2366|-0.6939|-1.7939|-2.2439|-2.5939|-3.6939|-3.4939|-2.9939|-3.2439|-4.8439|-4.6939|-4.9939|-5.6439|-6.8515|-5.4287|-5.3287|-5.8983|-5.3483|-6.2483|-7.4953|0.7362|2.7362|2.6862|3.2362|5.3362|5.5438|5.8938|5.7574|5.1074|5.3574|7.1388|5.7843|4.4843|4.9343|3.7007|3.8007|3.8007|2.9507|3.8007|4.1507|4.0007|4.4007|5.1507|5.2007|4.5647|5.5089|4.2589|3.4089|5.0589|5.1589|4.4089|5.3589|4.9589|3.2089|2.9089|2.1089|4.2089|3.5089|5.4515|4.7795|5.1327|3.8897|3.0797|4.0952|3.478|-0.5812|-0.9812|-0.2812|-0.9812|-1.9812|-2.6812|-2.1812|-2.4212|-1.8812|-2.8612|-3.5812|-3.3612|-3.7612|-3.8812|-4.1212|-3.6269|-3.9799|-3.761|-4.2945|-4.1416|-4.2023|-3.6023|-4.0023|-4.1223|-4.5023|-5.2759|-4.5421|-5.2046|-5.3876|-4.3876|-5.0974|-5.4604|-6.0488|-6.2481|-6.6518|-7.0459|-7.6982|1.4448|3.0948|5.3448|5.0948|6.1948|5.6359|4.9211|3.1211|3.1211|4.1211|2.9211|3.6711|4.8845|4.3828|4.2226|3.9334|3.3534|3.7334|3.5334|4.1834|3.5334|2.1334|2.0334|0.9734|2.2334|3.9334|3.8334|4.3233|3.8196|3.7396|4.1596|3.6996|4.2249|3.9249
06101|989690|/equities/ascopiave?cid=989690|MSCI_EU_SMALLCAP|||||||||-0.1191||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.1691||-0.1904||-0.1846|-0.2134||-0.2249||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06102|100242|/equities/lar-espana-real-estate-socimi-sa|MSCI_EU_SMALLCAP||-0.0946|-0.1846|-0.0446|-0.0346|-0.1346|-0.1446|-0.2146|-0.2746|-0.1746|-0.1646|-0.2346|-0.2446||-0.4546|-0.4762|-0.4935|-0.4928|-0.5559|0.2982|-0.3314|-0.3682|0.0313|0.0613|0.1313|0.0913|0.2613|0.2457|0.2357|0.2057|0.3035|0.2127|0.2527|0.2808|0.372|||0.3067|0.4386|0.2886|0.3757|0.3197|0.4019|0.3723|0.2323|0.2523|0.2423|0.3123|0.3523|0.2423|0.3523|0.3626|0.4029|0.3576|0.4396|0.5146|-0.1081|-0.1281|-0.2381|-0.0981|-0.2481|-0.2281|-0.1981|-0.1181|-0.3081|-0.2581|-0.3181|-0.2981|-0.3081|-0.2381|-0.1581|-0.2981|-0.2781|-0.4081|-0.4381|0.0802|0.0002|0.0402|0.0602|0.0702|0.0202|0.1302|0.1502|0.0902|0.0402|0.0802|0.0502|0.1102|0.1702|0.2502|0.2502|0.3002|0.2502|0.2602|0.3352|0.2581|0.3073|0.2509|0.2143|0.2337||0.2605|0.2734|0.2734|||0.2934|0.2356|0.3206|0.2751|0.3651|0.3374|0.2674|0.1674|0.1074|0.1774|0.2674|0.2074|0.2874|0.3574|0.3674|0.3843|0.4037|0.4763|0.4454|0.4776|0.4645|0.2845|0.2045|0.2345|0.3395|0.3645|0.2945|0.3945|0.5177|-0.0503|-0.0903|-0.0653|-0.0353|-0.1603|-0.1303|-0.1303|-0.3103|-0.3403|-0.3253|-0.3653|-0.3253|-0.3731|-0.3613|-0.4331|-0.3674|-0.2824|-0.2324|-0.1774|-0.2574|-0.3674|-0.3874|-0.3674|-0.3774|-0.5474|-0.5024|-0.4724|-0.5474|-0.6515|-0.5484|-0.5433|-0.4283|-0.3633|-0.5633|-0.5733|-0.5597|-0.4097|0.053|0.018|0.063|0.073|0.093|0.303|0.263|0.303|0.118|0.098|0.163|0.088|0.113|0.073|0.218|0.073|0.178|0.053|0.048|0.063|0.043|0.043|0.083|0.073|0.053|0.178|0.253|0.293|0.313|0.343|0.423|0.363|0.303|0.263|0.193|0.153|0.163|0.253|0.233|0.423|0.4272|0.444|0.494|0.4189|0.4039|0.3889|0.4589|0.4326|0.4826|0.5126|0.5326|0.6326|0.6129|0.5803|0.3803|0.3898|0.3848|0.4175|0.3746|0.3846|0.3546|0.3446|0.2746|0.2746|0.2846|0.3646|0.5367|0.3096|0.3496|0.3296|0.3296|0.3496|0.3696|0.3996|0.4147|0.4747|0.4896|0.4102|0.4202|0.5125
06103|989744|/equities/clas-ohlson-b?cid=989744|MSCI_EU_SMALLCAP||7.8772|3.5772|6.3272|6.8024|5.8749|6.061|5.9678|6.0309|7.3176|-0.5553|-4.0053|-5.5553|-6.2003|-6.9393|-7.0881|-7.2756|-8.4396|-6.1089|-4.3089|-3.4089|-8.5589|-7.4369|-6.4869|-8.3869|-7.491|-8.7729|-9.3229|-7.7729|-10.1229|-7.0729|-3.3729|-2.7229|-4.5729|-4.7729|||-4.9729|-4.9729|-6.6729|-8.3729|-8.5229|-8.1229|-10.0729|-11.1229|-11.1011|-8.7511|-12.4011|-11.5011|-14.3511|-17.029|-16.2822|-17.8135|-22.2095|-12.5076|1.554|1.204|7.304|8.2947|8.5447|9.1886|9.1429|8.9921|9.0021|9.7521|9.5521|12.0468|10.6576|16.2862|3.9238|5.0738|5.0738|8.3238|9.1738|-6.0732|-10.0732|-8.4857|-4.9357|-5.6357|-7.2857|-7.4857|-5.8857|-9.4357|-9.9508|-10.7787|-11.4319|-8.9307|-11.5807|-14.6397|0.6481|3.848|3.4981|4.1981|5.048|4.548|7.4481|3.9612|3.9612|3.9612|4.7612||7.1112|7.7495|7.2495|||9.1995|10.7661|8.3679|10.4254|9.9783|11.5536|12.4874|10.1949|13.1949|12.3166|10.9149|7.6149|13.5649|5.8499|6.1221|5.6304|4.8304|5.4804|4.9304|3.8304|5.9804|7.2393|8.2937|6.9763|8.3254|8.7254|8.9504|-0.5154|-5.5154|-7.5154|-7.2654|-5.6154|-7.5654|-8.0208|-8.5708|-4.7634|-4.7634|-6.1634|-6.0134|-8.4134|0.1084|3.8584|1.4584|4.0084|0.1084|2.8584|5.7584|5.7584|5.6584|6.8584|6.6584|6.6084|4.0084|8.7584|8.176|6.3623|5.228|2.678|3.678|3.378|5.428|5.978|3.378|3.678|4.628|6.728|7.678|7.9145|7.4934|7.3934|7.7934|8.3697|6.3697|7.6697|6.2502|8.5502|7.4947|9.4274|5.1769|3.5769|5.1769|5.9355|4.91|5.7627||5.6596|3.7396|3.6896|4.7096|3.7396|2.4596|2.8596|3.5796|5.5096|2.6096|1.3296|2.6096|0.2796|5.1896|9.169|3.0836|1.5136|2.2636|3.9636|4.3601|3.7356|4.0596|3.5112|4.6412|4.1875|3.7078|3.7975|3.4362|2.8561|2.0362|2.7862|2.8362|2.6562|2.7162|3.2362|4.3861|1.2362|3.0362|3.7662|4.5613|5.4631|5.0718|4.0381|3.5118|2.8318||3.9618|3.9618|1.3818|1.9618|1.2818|4.0818|4.5418|5.8648|4.9803|-0.4338|-3.7538|-3.6838||-1.9538|-2.5538
06104|1167214|/equities/soltec-power-holdings-sa|MSCI_EU_SMALLCAP||0.1741|0.1941|0.2541|0.3651|0.3202|0.2824|0.3527|0.313|0.3587|0.1887|0.2187|0.1787||0.1587|0.2087|0.1287|0.0537|0.0587|0.0887|0.0237|0.0237|0.0587|0.0487|0.0537|0.1487|0.2287|0.2287|0.2537|0.3487|0.4508|-0.0233|-0.0933|-0.2083|-0.3633|||-0.2512|-0.1952|-0.3052|-0.2712|-0.3012|-0.3652|-0.3912|-0.4224|-0.4279|-0.4479|-0.4162|-0.4642|-0.424|-0.4716|-0.4716|-0.3776|-0.4396|-0.4825|-0.5695|-0.43|-0.5431|-0.4251|-0.1531|-0.2191|-0.1971|-0.1231|-0.1551|-0.1751|-0.1851|-0.1451|-0.1751|-0.2171|-0.1651|-0.1131|-0.1631|-0.0931|-0.0611|-0.1311|-0.1711|-0.2091|-0.2171|-0.1871|-0.2411|-0.1111|-0.0811|-0.1371|-0.0871|-0.1751|-0.2871|-0.3744|-0.3084|-0.3554|-0.3882|-0.3349|-0.3976|-0.398|-0.388|0.0087|0.1387|0.1507|0.2007|0.1407|0.2467||0.3127|0.3847|0.3823|||0.3738|0.4337|0.3317|0.415|0.351|0.383|0.3406|0.0186|0.0246|0.1506|0.3106|0.309|0.373|0.329|0.293|0.3925|0.2916|0.3211|0.2891|0.3311|0.2651|0.2171|0.2611|0.2891|0.3771|0.3722|0.3382|0.4471|0.5073|-0.1809|-0.2349|-0.1149|-0.1649|-0.1549|-0.0569|-0.1169|-0.2129|-0.3429|-0.3169|-0.3729|-0.411|-0.337|-0.347|-0.255|-0.337|-0.295|-0.251|-0.187|-0.177|-0.297|-0.341|-0.277|-0.189|-0.167|-0.379|-0.413|-0.4752|-0.4572|-0.5507|-0.4578|-0.3399|-0.3899|-0.4817|-0.434|-0.3819|-0.3973|-0.4195|-0.3259|-0.3479|-0.4763|-0.4612|-0.2232|-0.2832|-0.3226|-0.2559|-0.2299|-0.2259|-0.2599|-0.1819|-0.1699|-0.1279|-0.1199|-0.1059|-0.0479|-0.2299|-0.2539|-0.3153|-0.2729|-0.318|-0.2858|-0.2661|-0.3047|-0.2887|-0.2907|-0.2974|-0.2992|-0.2798|-0.2998|-0.3198|-0.3302|-0.2896|-0.3596|-0.3559|-0.3639|-0.3339|-0.2699|-0.2279|-0.1979|-0.2559|-0.3339|-0.2619|-0.2279|-0.1999|-0.3319|-0.3859|-0.2919|-0.1539|-0.2339|-0.2959|-0.3119|-0.3039|-0.4579|-0.3973|-0.2733|-0.2833|-0.3253|-0.3453|-0.2773|-0.2813|-0.3093|-0.2453|-0.1553|-0.1893|-0.2633|-0.1773|-0.3373|-0.3893|-0.3113|-0.3873|-0.3213|-0.4393|-0.4712|-0.4926|-0.4126|-0.3326|-0.3686
06105|102929|/equities/cerved-information-solutions-spa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06106|1161148|/equities/pexip-holding-asa|MSCI_EU_SMALLCAP|||2.9002|2.3002|2.4502|2.5002|3.3502||4.0002|-0.9198|-0.6198|-0.8198|-1.6198||-3.0698|-3.2991|-3.1491|-3.4601|-3.0847|-2.4347|-2.9847|-3.5847|-3.2774|-4.1999|0.1492|0.6492|1.9492|1.2492|1.7492|2.3992|2.6492|3.1492|3.4992|4.2741|4.1713||||3.0058|3.6637|3.0637|3.3637|4.033|2.8878|3.3448|1.3648|1.7448|2.7448|2.5048|2.8248|2.0248|2.5848|2.3648|2.8248|2.3648|2.7848|2.6448|3.1448|3.1248|3.1848|3.3248|2.3648|1.8648|2.2448|3.2848|3.6248|0.9848|0.1448|0.0448|2.2448|3.4648|-0.2066|-1.0466|-1.2866|-1.4466|-1.6866|-1.5266|-1.4066|-2.1666|-2.3455|-2.4655|-2.1712|-2.2312|-2.5343|-2.1943|-2.0943|-2.3943|-1.9543|-2.0943|-2.1343|-2.2543|-2.1543|-2.9343|-2.3143|-2.3143|-2.1543|-2.9743|-2.9756|-3.1756|-3.4191||0.4934|0.2934|0.2134|||0.2334|0.8934|2.3534|2.5934|2.3534|2.5734|2.4134|3.4294|2.9526|2.7317|2.7117|2.9315|2.9715|3.4731|2.3331|3.3101|2.6002|2.6046|2.9885|3.2905|2.7884|3.1315|3.6172|2.0692|2.4092|2.2591|2.1191|2.7635|2.7927|2.1537|2.2037|2.164|1.944|1.684|2.264|2.064|2.204|1.7173|0.8573|0.8073|0.7673|0.6773|0.6673|1.1473|0.9173|1.1073|1.9673|2.2705|2.2105|-0.1214|-0.7214|-0.7914|-0.8114|-1.2214|-1.9914|-1.8021|-1.789|-2.3997|-1.5197|-1.4097|-1.2197|-1.4297|-1.3497|-2.3197|-2.0735|-1.8347|-1.8547|-1.3647|-1.9047|-2.257|-1.747|-1.717|-2.107|-2.1078|-2.4797|-2.1175|-2.3461|-2.8907|0.3882|0.7482|1.0582|0.8382|1.2582|1.5382|1.5982|1.2582|2.2582|3.1982|2.5182|1.9382|1.8582|2.0182|2.2982|2.5582|2.3382|2.0182|2.6982|3.1946|-0.3929|-0.2329|-0.1529|-1.3329|-1.8729|-1.3329|-2.1029|-1.5029|-1.0629|-1.7329|-1.2529|-1.6829|-1.4229|-1.7129|-1.4329|-1.6329|-1.8429|-1.5629|-1.3329|-1.7329|-2.5029|-2.9488|-2.8981|-2.3637|-1.9837|-1.3837|-2.1537|-2.761|-2.351|-1.841|-2.001|-2.161|-2.4883|-2.2726|-2.491|-2.471|-2.7911|-2.3101|-2.5144|-2.4344|-2.3944|-3.1944|0.1696|1.0696|1.3696|1.2096|1.8096|2.6096
06107|978741|/equities/hotel-chocolat-group-plc|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.1275|9.0431|10.3339|10.0719|9.5719|9.5719|9.6243|9.7492|10.388|10.5423|10.7136|10.904|11.1564|11.6564|9.6564|10.1825|9.1825|9.1825||8.1825|8.1825|8.1825|||8.1825|8.1825|8.1825|8.1825|10.1825|8.1825|10.2582|7.9536|7.0595|7.1773|7.3081|7.4534|8.5597|8.7576|7.9528|8.2761|8.4817|8.7575|9.0639|9.4043|9.9826|10.3362|10.818|12.3533|11.9359|11.9359|9.9359|10.5126|7.5126|5.5126|7.0126|7.5126|7.5126|7.5126|8.5126|7.5126|7.5126|7.0126|7.0126|7.5126|7.5126|9.5126|11.5126|12.5126|12.4585|13.9539|14.3194|14.5288|15.5288|17.6431|16.2702|19.6613|12.2301|10.2301|10.2301|10.7301|11.2301|11.2301|14.7301|15.6901|13.1522|13.1522|14.6522|14.6522|15.1522|15.6522|16.7558|16.7558|18.3398|16.822|11.8022|10.3357|10.9286|12.6405|12.6405|11.1405|14.2762|13.8068|-1.6068|-2.1068|-4.1068|-6.1068|-11.6068|-11.1068||-10.1186|-10.5762|-11.3347|-12.373|-11.1856|-10.8649|-9.8649|-8.7082|-10.7938|-9.2938|-10.6763|-12.1763|-10.6763|-12.1959|-12.2173|-11.2173|-15.2173|-14.4637|-12.8837|-8.8837|-10.8837|-10.8837|-12.5374|-12.2638|-14.9797|-8.9797|-8.9797|-9.4797|-9.9797|-14.4797|-15.0885|-16.0167|-14.5167|-15.6241|-14.5351|-15.8613|-17.7903|-18.3781|-18.7137|-21.2137|-24.4041|-23.949|-22.225|-22.225|-22.225|-29.225|-17.25|-18.5|-17.8889|-20.7655|-26.2394|-19.1549|-21.3666|-20.2962|-14.6185|-14.6185|-13.6185|-14.6185|-14.6185|-14.6185|-17.1185
06108|949751|/equities/bactiguard-holding-ab|MSCI_EU_SMALLCAP||7.8146|7.8146|7.6146|6.8146|5.2146|5.8146||8.6146|6.2146|8.6146|8.8146|8.6146||7.9859|6.7859|5.9859|5.7859|5.3859|5.1859|5.1859|6.1859|3.7859|7.1859|8.1859|7.5653|8.7653|8.2612|7.8612|8.0612|9.0612|8.2612|10.0612|8.4612|7.8612|||10.4612|10.3612|10.7048|9.0048|11.3048|10.4048|8.1048|9.7048|10.2048|11.2048|14.1443|13.8443|14.9443|13.6825|13.7055|13.9055|15.0055|13.4055|14.6055|16.5055|15.4055|15.4055|14.3055|15.3055|12.4055|13.2055|12.3055|15.2055|25.3055|35.3055|-15.3451|-14.8425|-15.8425|-16.3425|-16.1425|-20.2425|7.0376|7.6376|11.5376|12.1196|9.4602|7.4602|10.4602|9.6391|7.8604|6.8604|6.8604|6.6605|6.8604|8.8604|7.5672|8.2829|8.2829|8.3199|9.2036|8.6036|9.6797|9.3797|10.2864|8.1864|6.2864|8.0864|6.9864||4.1864|4.1864|5.8864|||6.3864|6.5864|6.5864|6.4864|6.2864|5.0864|6.4864|3.1864|4.0864|5.4864|6.1864|9.2864|11.0864|13.0864|16.5294|9.3294|7.8294|5.3294|8.5294|10.6294|10.0967|7.0967|6.5967|8.5967|7.9967|8.0967|6.3967|8.5967|8.2967|6.0967|6.0967|8.0967|6.0967|9.2967|11.9797|11.7885|-2.3888|-3.2888|-3.2888|-3.7888|-5.8888|-8.8888|-8.2888|-8.2888|-8.7888|-8.3888|-10.2888|-8.2888|-6.0888|-9.0888|-12.5654|-12.9226|-10.5807|-12.3397|-11.3086|-9.7086|-7.4086|-10.6086|-8.5086|-9.1086|-7.4086|-9.8086|-8.9086|-7.6086|-6.7086|-1.3086|-1.4086|-3.4086|-6.8086|-7.9984|-9.1371|-8.0521|-8.2521|-7.7521|-7.9521|-6.6521|-5.5521|-6.4521|-6.1521|-4.8521|-4.1521|-2.5521|-7.1521|-6.6521|-6.5521|-7.4521|-7.8521|-8.7524|-8.2742|-9.2742|-9.6742|-11.671|-8.571|-9.371|-8.471|-7.671|-8.371|-8.471|-9.071|-9.371|-5.371|-7.971|-8.371|-7.571|-6.571|-4.071|-5.471|-5.371|-8.471|-12.771|-14.571|-13.571|-14.471|-10.671|-10.471|-11.471|-10.371|-9.771|-6.771|-7.471|-7.571|-4.371|-8.771|-8.171|-7.871|-7.071|-13.071|-12.871|-13.371|-14.071||-15.5331|-16.8331|-15.6331|-14.1331|-16.0252|3.803|5.303|2.303|4.603|5.403|14.103|10.303||8.603|3.203
06109|1050740|/equities/rovio-entertainment|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.1397|-0.0897|-0.0796|-0.0646|-0.1596|-0.3946|0.1346|0.1579||0.1377|0.1227|0.1577|||0.1727||0.0627|0.1027|0.0877|0.1177|0.1099|0.1199|-0.0281|-0.0331|-0.0431|-0.0031||-0.0431|-0.0531|-0.0331|-0.0331|-0.0431|-0.0431|-0.0631|-0.0681|-0.0731|-0.0531|-0.0681|-0.0781|-0.0831|-0.084|-0.074|-0.074|-0.069|-0.069|-0.044|-0.064|-0.074|-0.074|-0.069|-0.084|-0.074|-0.044|-0.079|-0.069|-0.064|-0.089|-0.049|-0.074|-0.084|-0.084|-0.089|-0.094|-0.099|-0.099|-0.1048|-0.1048|-0.1106|-0.1082|-0.1038|-0.1004|-0.1029|-0.1252|-0.1222|-0.1172|-0.1122|-0.1222|-0.0972|-0.0972|-0.0972|-0.1172|-0.0872|-0.1072|-0.0822|-0.1272|-0.0822|-0.1222|-0.0872|-0.1072|-0.0972|-0.1472|-0.1372|-0.1472|-0.1622|-0.1672|-0.1172|-0.1372|-0.1822|-0.1622|-0.1972|-0.2222|0.0652|0.0752|0.0802|0.0702|0.0886|0.0862|0.1024|0.09|0.105|0.1203|-0.045|-0.065|-0.135|0.0102|0.0752|0.0857|0.0969|0.0963|0.1031|0.1168|0.1239|0.1276|0.1276|0.1226|0.0976|0.1076|0.0926|0.0826|0.0826|0.0976|0.0676|0.0626|0.0626|0.0626|0.0926|0.0876|0.1076|0.1126|0.0526|0.0676|0.0526|0.0826|0.0876||0.0726|0.0726|0.0776|0.0776|0.0876|0.111|0.0986|0.0943|0.1093|0.1072|0.1116|0.1174|0.12|0.12|0.13
06110|989945|/equities/stolt-nielsen-ltd?cid=989945|MSCI_EU_SMALLCAP|||2.73|6.73|13.73|17.73|19.2001||25.8889||-2.5241|-12.0241|-2.0241||-8.0241|-8.0241|-9.5241|-20.5241|2.0105|12.5105|7.5105|12.0105|10.5105|20.5105|16.7617|23.5686|13.4095|16.9828|9.6859|8.6859|14.6859|12.8455|18.1616|17.374|19.3878||||12.2998|15.2998|-4.2158|-16.2158|-11.3975|-16.8975|-11.3975|-12.3975|-8.3975|-13.3975|-8.8975|-7.8975|-17.3975|-17.0902|-15.5902|-10.5902|-4.0902|-1.5902|-6.6302|-3.0902|-13.5902|-21.5902|-21.0527|-21.0527|-20.0342|-18.5342||-23.788|-23.6457|-30.1457||-16.3953|-17.3953|-12.3953|-7.8953|-25.3953|17.5981|20.9979|15.9414|16.9514|17.8905|22.3339|16.8339|6.6653|16.2053|20.7053|21.9782|20.7257|20.5386|20.8651|25.6835|24.5372|20.6524|19.0114|10.4814|12.9814|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-12.1937|-13.6937|-11.6937|-12.6937|-16.1937|-24.6937|-16.6596|-16.094
06111|1010890|/equities/remedy-entertainment-oyj|MSCI_EU_SMALLCAP||1.597|1.377|1.717|1.617|1.117|0.997||0.477|1.177|1.237|2.497|2.6467||2.2074|2.1338|2.9153|-1.3604|-1.396|-1.0627|-1.1227|-1.2027|-1.1427|-1.2827|-1.3704|-1.1704|-1.0104|-1.2104|-1.2104|-1.1304|-1.1704|-1.1904|-1.5104|-1.5104|-1.7504|||-1.6104|-1.5304|-1.6304|-1.7104|-1.1104|-1.0904|-1.2504|-1.0504|-0.8504|-0.9104|-1.2504|-1.5504|-1.6704|-2.1504|-1.8994|-2.1003|-1.6803|-2.1403|-1.8203|-1.7803|-1.5003|-2.3803|-2.3403|-2.7581|-2.569|-2.6244|-3.0127|-3.2674|-2.8898|-3.3298|-3.2964|-2.9564|-3.1764|-3.8964|-3.5482|-4.0736|-4.9529|-3.1077|-2.5419|-1.7826|-2.3279|-2.1782|-2.3175|-1.8028|-2.1336|-2.1985|-1.9839|-2.3339|-2.3839|-2.3839|-1.9839|-2.0839|-1.3339|-1.2839|-0.6839|-1.0339|-0.5839|-1.7339|-1.4839|-1.8339|-1.5839|-2.5339|-2.3339||-1.4339|-2.1839|-2.2339|||-2.0339|-2.0839|-2.4339|-2.7339|-3.1339|-3.4571|-3.7524|-2.7016|-2.5016|-2.3516|-1.9016|-2.9516||-2.5516|-1.9016|-2.6516|-1.7516|-1.9016|-2.2516|-3.0516|-3.1878|0.485|0.385|0.085|0.085|0.585|1.585|2.435|2.785|3.085|3.385|3.735|4.3681|3.0181|2.3681|2.6681|2.3181|2.2181|2.3681|3.4681|2.8312|4.8597|2.6385|2.6261|2.9874|2.6443|3.0315|2.7315|2.8815|2.625|2.375|2.425|1.775|2.175|1.575|1.825|2.475|3.025|2.275|2.525|3.675|4.6639|-2.2871|-2.839|-2.6073|-2.8775|-2.7658|-1.9658|-2.3158|-2.1158|-3.3843|-2.8881|-2.4062|-2.3458|-2.262|-2.1184|-1.5684|-1.9684|-1.7184|-1.5184|-0.9684|-1.2184|-1.6684|-1.4684|-1.6184|-1.3184|-1.3184|-1.2184|-1.4184|-1.8184|-1.0184|-1.2684|-1.2184|-0.5684|-0.7184|-0.3684|-0.9684|-1.5684|-1.9184|-1.9184|-1.8184|-1.3184|-1.3184|-1.0184|-0.9184|-1.7184|-1.3184|-1.4684|-1.2184|-1.3684|-1.3684|-0.9684|-1.5684|-1.2184|-1.5684|-1.8184|-0.9184|-1.1184|-1.7184|-1.7184|-1.7184|-1.9239|0.2746|0.3246|0.4746|0.6746|0.3246|0.7746|0.4746|0.4746||0.2246|0.4746|0.3746|0.3746|0.6246|0.9746|0.9746|1.2246|1.8246|2.7888|2.5888|1.4888|1.3888|1.3388|1.1888
06112|6894|/equities/vastned-retail|MSCI_EU_SMALLCAP||1.1459|1.2459|1.5712|-0.0925|-0.2925|-0.0425|-0.1425|-0.0925|-0.1925|-0.6925|-0.9425|-1.5425||-1.6694|-2.0882|1.1709|0.6709|0.8209|1.1709|0.8209|0.8709|0.7209|0.4209|0.6209|0.7709|1.0709|1.0709|0.6709|0.7209|1.1709|1.0649|1.1944|0.9944|1.0944|||1.2465|1.0965|1.3184|1.293|1.193|1.4617|0.5311|0.6311|0.6311|0.7311|0.5811|0.5811|0.6811|0.5811|0.8311|1.1013|0.8125|1.1108|1.0608|0.9648|0.847|0.8543|0.8543|0.9562|0.9562|0.8562|0.8562|1.1062|1.443|1.2394|1.0905|0.7905|0.8405|0.8405|0.7905|0.7905|0.8405|0.5405|0.8405|0.7905|0.7905|0.9405|0.9405|1.0405|0.6905|1.0905|1.1405|1.0905|1.2405|0.7405|0.7905|1.1405|1.0905|1.0905|1.1905|1.1519|1.1019|1.1519|1.3519|1.3519|1.5519|1.1019|1.4019||0.6519|0.7519|0.7019|||0.8519|0.8519|0.7019|0.8519|0.7019|1.2019|1.2292|0.8292|1.0292|0.8292|0.5092|0.8792|1.1292|1.3292|1.3674|1.5127|0.9914|1.1314|1.0914|1.2114|1.3327|1.1961|0.9761|0.9761|1.0961|0.9761|0.8161|1.1361|1.6961|1.1357|1.3312|1.3912|1.2718|1.2518|1.1718|1.5518|1.6131|1.5157|1.8296|1.5485|2.0806|-0.9617|-1.5617|-1.2519|-1.5176|-1.5366|-1.2566|-1.5966|-1.4125|-0.9525|-0.6725|-0.2325|-0.5925|-0.8325|-1.1325|-1.6017|-1.3485|-1.4067|-0.7867|-0.7467|-0.4867|-1.0867|-1.2497|-1.2339|-0.9939|-1.0939|-0.6739|-0.6939|-0.9539|-1.0339|-1.0139|-0.7139|-0.9139|-0.7139|-0.4539|-0.6339|-0.3139|-0.0739|-0.6539|-0.4339|-0.5539|-0.3939|-0.2739|-0.2139|-0.6139|-0.5939|-0.4539|-0.7939|-0.9539|-1.1539|-1.1466|-1.1351|-1.1603|-1.1403|-1.0836|-1.0858|-0.7558|-0.8058|-0.7058|-1.0258|-1.1058|-1.1058|-1.1258|-0.8658|-0.5058|-0.9258|-0.7558|-1.0058|-0.9258|-1.1058|-0.8458|-0.9858|-0.6558|-1.2658|-1.0858|-0.5058|-0.4558|-0.6058|-1.0458|-1.2258|-1.0058|-1.2258|-0.6558|-0.9058|-1.2858|-1.3058|-1.3058|-0.9658|-1.5258|0.3269|0.2269|0.4869|0.5069|0.5069|0.6669|1.3069|2.0309|-0.6597|-1.0397|-0.9197|-0.7597|-0.7597|-1.0597|-0.8797|-0.3597|-0.6097
06113|6988|/equities/b-m.-pashi-siena|MSCI_EU_SMALLCAP||0.4793|0.4792|0.535|0.4897|0.4495|0.4385|0.3865|0.3535|0.3645|0.3175|0.2495|0.4875||0.4072|0.3906|0.4718|0.379|0.355|0.4662|0.3693|0.2423|0.2793|0.1513|0.0733|0.1033|0.0623|0.1013|0.2463|0.0543|0.1643|0.1303|0.2613|0.2503|0.2123|||0.2793|0.2783|0.3353|0.2883|0.2383|0.3583|0.4313|0.3904|0.3535|0.4332|0.2855|0.3785|0.4291|0.2381|0.2231|0.3071|0.3041|0.2961|0.3827|0.3492|0.3559|0.3272|0.2942|0.3222|0.3896|0.3911|0.2861|0.1791|0.2141|0.2531|0.2961|0.4257|0.3368|0.3278|0.315|0.358|0.36|0.313|0.2988|0.1758|0.1088|0.2208|0.2288|0.1398|0.1898|0.3008|0.3436|-0.156|-0.153|-0.145|-0.193|-0.202|-0.267|-0.294|-0.22|-0.265|-0.119|-0.118|-0.005|-0.051|-0.07|-0.1|-0.152||-0.339|-0.319|-0.288|||-0.336|-0.367|-0.349|-0.328|-0.408|-0.4747|-0.5216|0.1906|0.2236|0.3126|0.2166|0.2496|0.3396|0.4095|0.3975|0.3436|0.3793|0.4149|0.3104|0.2764|0.3044|0.2494|0.2044|0.1484|0.3924|0.3931|0.3951|0.4997|0.5426|0.4763|0.2463|0.2623|0.2363|0.1513|0.6243|-0.0239|-0.0239|-0.0969|-0.1309|-0.1849|-0.2529|-0.2779|-0.3405|-0.3079|-0.3009|-0.393|-0.295|-0.236|-0.2|-0.235|-0.246|-0.198|-0.167|-0.307|-0.32|-0.157|-0.23|-0.171|-0.286|-0.312|-0.351|-0.3684|-0.4348|0.1576|0.2726|0.2496|0.3366|0.3236|0.3852|-0.0294|-0.0804|-0.0884|-0.1584|-0.2274|-0.2064|-0.2614|-0.3328|-0.3747|0.0426|0.0206|0.1136|0.1406|0.2076|0.1576|0.1176|0.0856|0.1066|0.1346|0.1946|0.2106|0.1806|0.2886|0.3226||0.3786|0.2126|0.1326|0.1156|0.0546|0.3546|0.1156|0.0466|0.1136|0.1206|0.2096|0.2145|0.2074|0.2375|0.1772|0.2062|0.1832|0.1911|0.2071|0.2394|0.2213|0.2253|0.2677|0.2297|0.2024|0.1931|0.1531|0.0971|0.1701|0.1581|0.2091|0.1651|0.1571|0.1221|0.1081|0.0831|0.1211|0.1791|0.2261|0.1921|0.1841|0.1491|0.1471|0.0961|0.0431|0.0071|0.0361|0.2991|0.34|0.3312|0.2811|0.2598
06114|1131555|/equities/fastned-bv|MSCI_EU_SMALLCAP||-0.943|-0.893|-1.193|-0.893|-1.243|-0.843|-1.043|-1.193|-1.143|-0.943|-0.843|-0.993||-1.193|-1.243|-2.293|-2.7811|-2.4318|-3.1659|-2.9454|-2.5852|-1.9352|-2.6352|-1.1852|-1.7352|-1.9752|0.4126|0.3126|0.5126|0.5626|0.0126|0.3126|0.7126|0.6126|||1.4626|1.9306|-0.3189|-0.2189|-0.5689|-0.6689|-1.1189|-1.1689|-1.9189|-1.6516|-1.8613|-2.0113|-1.9613|-2.0113|-2.2912|-1.7412|-1.8412|-2.5791|-2.4768|-1.5048|-1.9665|-1.9303|-1.4303|-1.6803|-0.9303|-0.7803|-0.9803|-1.4303|-1.2303|-1.4303|-1.3303|-0.6803|-0.7803|-0.3803|-0.9803|-1.8303|0.1659|0.0659|0.6159|0.5159|0.5659|0.6659|0.8659|0.9159|0.4159|0.9159|1.8659|2.1659|2.2399|2.1652|1.6652|1.1152|1.6652|1.8652|1.5652|1.7652|2.1468|1.4968|1.7468|1.3968|1.3968|0.8468|1.4468||1.6409|1.9149|1.5961|||1.6961|1.8461|1.6461|1.5461|1.6461|1.9961|2.2919|1.7919|2.2919|1.7919|2.3713|1.7213|1.6713|1.6713|1.7713|2.3346|2.6346|1.5346|1.4846|1.8346|1.7846|1.8346|1.9346|1.9346|2.3346|2.3437|2.3937|2.7937|3.2541|3.0135|2.3635|2.5135|1.8135|2.9135|2.8635|3.265|-0.1864|-0.7864|-1.7864|-2.5864|-2.3864|-3.3364|-4.0265|-3.0795|-3.7605|-2.9177|-2.0677|-1.5177|-0.5677|-1.8677|-1.1677|-0.1177|-1.0177|-1.0177|-1.9177|-1.9177|-2.2677|-2.3177|-1.7177|-0.8677|-1.1677|-1.2177|-1.2177|-2.0677|-1.6177|-0.7677|-0.7677|-1.0677|-1.6677|-1.5177|-1.6677|-1.6177|-0.7677|-1.0177|-2.2177|-2.1677|-2.8308|-2.5062|-1.9062|-1.9562|-1.0062|-0.4562|-1.1562|-0.7562|-1.9062|-2.4062|-2.6562|-2.5062|-1.5562|-0.2062|-0.6062|-1.5062|-1.9562|-3.0062|-2.3562|-3.0062|0.232|0.132|0.082|1.132|2.132|1.982|1.682|2.682|2.232|2.332|2.582|2.3574|2.1574|2.736|2.5428|2.5114|2.4287|-0.548|-0.598|-0.148|-0.198|-0.648|-0.948|-1.048|-1.098|-1.498|-0.498|-0.198|-0.898|-1.348|-2.698|-2.5849|-2.5849|-3.0304|-2.6005|-2.4426|-2.0426|-1.7926|-1.2926|-0.5926|-1.7426|-1.7926|-1.7926|-1.2426|-2.0926|-2.5926|-3.1806|-2.8952|-3.1918|-3.2757
06115|27797|/equities/international-greetings|MSCI_EU_SMALLCAP||35.7108|34.9911|35.0403|15.9095|23.9095|24.3757|21.3757|28.0286|30.3817||17.399|18.899|21.399|26.6934|-7.2677|-9.7677|-7.2677|-7.2677|-8.7677|-9.2677|-8.2677|-8.2677|-8.2677|-8.2677|-8.2677|-9.7677|-11.2677|-9.2677|-8.7677|-8.7677|-17.7677|-17.2677|-16.7243|-14.7243|||-13.7243|-13.2243|-13.7243|-19.7243|-19.5892|-18.0892|-18.0892|-19.1747|-19.5386|-18.2657|-18.2657|-18.2657|-19.9042|-23.7494|-20.9646|-22.1829|-22.481|-23.59|-22.1406|-20.6406|-13.1406|-12.1406|-12.1406|-12.1406|-22.1406|-22.1406|-22.1406|-23.6431|-23.1431|-19.1431|-20.6431|-23.6431|-27.0229|-24.3921|5.0063|9.0063|9.0063|10.5063|10.5063|10.5063|10.5063|10.5063|10.5063|10.5063|10.5063|10.5063|15.5063|17.0063|18.0063|15.5063|13.0063|13.5063|18.0063|18.0063|10.5063|10.5063|10.5063|13.0063|10.5063|20.5063|26.0063|25.507|19.4522||22.8219|19.0799|19.827|||19.827|19.827|19.827|22.327|22.827|24.827|-2.1815|-11.6815|-10.6815|-16.1815|-16.1815|-16.6815|-20.1815|-22.278|-24.0879|-24.6621|3.7795|9.7795|12.7795|14.2795|14.2795|16.2795|17.2795|12.7795|15.7795|14.7795|12.7795|16.2795|16.2795|16.7795|20.3387|21.613|21.4432|21.4432|24.4432|18.9432|21.4432|22.4432|30.5091|22.1768|-0.2032|-1.2032|-0.2032|-20.2032|-21.3928|-21.3928|-22.8134|-22.8134|-29.4593|-23.8798|0.4127|2.9127|2.9127|7.9127|7.9127|12.9127|12.9127|12.9127|15.4127|21.4127|21.4127|21.4127|21.4127|25.4127|16.4127|14.9127|14.9127|15.4127|15.4127|17.9127|17.9127|17.9127|17.9127|25.4127|21.9225|-8.9175|-8.9175|-8.9175|-8.9175|-8.9175|-8.9175|-1.9175|-1.9175|-1.9175||-1.9175|-1.9175|-1.9175|-8.4175|-8.4175|-8.4175|-8.4175|-8.9175|-8.9175|-8.9175|-10.4175|-6.4175|-8.9175|-8.9175|-8.9175|-8.9175|-13.4175|-10.9175|-10.9175|-13.4175|-13.4175|-8.9175|-8.9175|-17.9175|-21.4175|-16.4175|-19.3528|-20.8464|-22.7138|-21.7987|-22.247|-17.247|-17.247|-17.247|-17.247|-19.747|-12.747|-11.247|-10.247|-6.247|-11.247|-11.247|-17.247|-18.247|-19.747|-19.747|-17.747|-13.747|-17.247|-19.747|-9.747|-3.247|-3.247|-6.747|-3.247|-2.247|-7.747|-7.747|-10.747|-11.247|-24.747
06116|964629|/equities/datagroup-ag|MSCI_EU_SMALLCAP||3.2471|3.5971|4.219|3.948|2.248|1.348|0.798|0.748|1.698|1.548|3.398|2.9227||3.5892|3.5018|3.8446|2.7446|3.4946|4.3523|3.7579|3.2579|3.8079|2.0579|2.2579|2.4579|3.8079|4.4115|4.0462|4.118|4.7477|4.5341|3.9841|2.3341|2.7341|||4.1341|5.4795|-0.8667|-1.1667|-4.0667|-4.8408|-4.8759|-4.5482|-6.2313|-4.3769|-3.1769|-4.3269|-4.4548|-4.5998|-5.4609|-4.4712|-4.5712|-5.1566|-4.1066|-5.1066|-4.7545|-5.6661|-5.1541|-5.3851|-6.8778|-5.0047|-4.5047|-4.7047|-4.1774|-3.9361|-3.1361|-1.8361|-2.036|-1.4361|-1.7361|-0.536|-0.7361|-0.536|-1.1361|-1.536|-3.1361|-3.3361|-3.4361|-3.2195|-3.5195|-2.5195|-2.6195|-2.4195|-2.9195|-3.3195|-2.8195|-4.0195|0.03|0.53|1.63|1.33|1.93|1.13|1.33|0.93|2.03|2.73|2.63||4.73|4.8944|4.9586|||3.2586|2.2586|3.7586|4.8586|3.4586|3.6586|0.4586|0.1586|0.7586|1.6586|2.0586|2.6586|0.9586|1.3586|1.4586|1.5586|1.8586|3.1586|2.0586|2.2586|2.5586|3.2586|4.2586|2.1586|2.0586|2.5586|3.6586|3.7596|4.1106|4.2285|4.3685|4.2685|4.915|5.0445|5.4938|6.1098|4.5549|5.0549|5.3549|4.2549|3.4549|2.8049|2.5549|3.2049|4.2549|4.8549|4.1549|4.0549|4.0549|5.6549|3.6549|5.8549|5.0888|5.1597|5.9275|-1.8211|-1.8211|-3.7711|-3.8211|-1.9711|-3.3711|-3.8711|-3.6711|-3.8711|-3.0211|-3.1711|-4.1711|-4.5096|-4.7162|-5.2874|-4.9861|-3.6845|-3.7578|-3.8475|-3.5584|-3.8871|-4.5134|-3.5231|-3.8231|-3.8231|-2.4231|-2.8231|-3.9231|-4.9479|-4.1036|-4.6036|-4.7262|-4.3291|-4.73|-4.33|-2.33|-3.03|-3.43|-2.93|-3.43|-3.83|-3.83|-3.6456|-3.9456|-4.0714|-4.1714|-4.1714|-3.0714|-2.0714|-1.7714|-0.8714|-1.6714|-3.7714|-4.1714|-4.2714|-3.7714|-1.3714|-2.1714|-3.1714|-2.4714|-4.0714|-3.4088|-3.5088|-3.9088|-4.5431|-4.859|-4.1333|-4.8333|-3.0333|-4.6333|0.8493|1.4493|0.3493|1.0493|2.0493|1.1493|1.2493|2.9493|2.6493|3.3493|4.3493|5.0048|4.5386|6.0707|-1.0968|-0.9968|-1.6968|-1.2968|-1.6968|-0.8968|-3.3968
06117|1163853|/equities/solgold-plc?cid=1163853|MSCI_EU_SMALLCAP||-0.0284|-0.0184|-0.0184|-0.0084|-0.0084|-0.0284|-0.0284|0.0152|0.0152|0.0052|0.0152|0.0152|0.0252|0.0191|0.0212|0.0285|-0.0087|-0.0187|-0.0208|-0.0219|0.0187|0.0087|0.0087|0.0087|0.0187|0.0187|0.011|0.011|0.011|0.011|0.011|0.011|0.011|0.001|0.021||0.0292|0.0241|0.0179|0.0232|0.0163|0.0163|0.0166|0.0216|0.0166|0.0216|0.0221|0.0226|0.0207|0.0272|0.0222|-0.0012|-0.0012|-0.0212|-0.0212|-0.0237|-0.0187|-0.0187|-0.0187|-0.0137|-0.0087|-0.0137|-0.0137|-0.0037||-0.0237|-0.0237|-0.02|-0.0208|-0.0248|-0.0198|-0.0298|-0.0267|-0.0227|-0.0288|-0.0258|-0.0158|-0.0208|-0.0258|-0.0323|-0.0239|-0.0239||-0.0289|-0.0307|-0.0268|-0.0268|-0.0218|-0.0168|-0.0218|-0.0168|-0.0318|-0.032|-0.0305|-0.0213|-0.0313|0.0075|0.0125|0.0225||0.0198|0.0248|0.0312|||-0.0004|-0.0054|-0.0104|-0.0254|-0.0254|-0.0154|-0.0254|-0.0154|-0.0154|-0.0172|-0.0172|-0.0202|-0.0207|-0.0107|-0.0157|-0.0144|-0.0141|-0.0141|-0.0191|-0.0212|-0.0212|-0.0262|-0.0316|-0.0273|-0.0323|-0.0273|-0.0323|-0.0223|-0.0173|-0.0173|-0.0323|-0.0273|-0.0273|-0.0273|-0.0223|-0.0073|-0.0223|-0.0323|-0.0173|-0.0173|-0.0273|-0.0173|-0.0273|-0.0323|-0.034|0.0031|0.0181|0.0181|0.0281|0.0331|0.0231|0.0281|0.0231|0.0281||0.0281|0.0531|-0.0298|-0.0359|-0.0285|-0.0256|-0.0333|-0.0233|-0.0281|-0.0337|-0.0375|-0.0375|-0.0266||-0.0266|-0.0216|-0.0116|-0.0216|-0.0016|-0.0066|-0.0166|-0.0166||-0.0066||-0.0116|-0.0216|-0.0066|-0.0116||-0.0166|-0.0166|-0.0116|-0.0216|-0.0316|-0.0218|-0.0231|-0.0231|-0.0381|-0.027|-0.0306|-0.0226|-0.0237|-0.03||-0.0254|-0.0304|-0.0304|-0.0254|-0.0254|-0.0154|-0.0204|-0.0204|-0.0204|-0.0204|-0.0154|-0.0154|-0.0154|-0.0154|-0.0054|-0.0104|-0.0154|-0.0254|-0.0204|-0.0204|-0.0204|-0.0104|-0.0204|-0.0154||-0.0254|-0.0282|-0.0338|-0.0393|-0.0393|-0.0353|-0.0321|-0.0321|0.0088|0.0288|0.0288|0.0286|0.0268|0.0345|-0.0062|-0.0112|-0.0012|-0.0262|-0.0312|-0.0163|-0.0163
06118|969000|/equities/leovegas-publ-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06119|1062588|/equities/admicom|MSCI_EU_SMALLCAP||4.8821|4.5321|5.2857|4.0091|4.8185|-0.7942||-0.5442|-1.3442|-1.4442|-1.3442|-1.3442||-2.0942|-1.0442|-1.0942|-1.9442|-0.9442|-1.1942|-0.8442|-1.5442|-2.6442|-1.3442|-1.0442|-1.0942|-1.3442|-1.0442|-0.6442|-3.2942|-4.3942|-3.7442|-4.6446|-4.0946|-4.5663|||-4.7576|-4.8576|-2.8576|-2.7076|-2.6576|-3.4076|-5.4076|2.616|2.966|4.166|3.4484|3.5669|4.3169|3.1169|3.3169|2.6669|2.8169|2.2669|2.7669|3.8669|3.7669|3.8169|3.0669|4.1669|4.2169|4.2669|3.7669|3.5169|4.3669|5.1049|5.1307|4.1307|3.5807|4.1307|5.1307|4.9165|4.7665|5.0165|4.6165|5.8665|6.1405|6.7867|-2.2159|-2.2159|-4.1159|-3.5659|-3.2659|-4.1659|-3.1659|-5.0659|1.6986|1.9486|2.9986|3.1486|3.7486|3.604|4.5267|4.4286|3.9286|3.6286|3.5286|3.6786|3.879||3.3101|3.8601|4.0601|||2.0601|2.1601|2.5101|2.6101|2.3101|3.6101|3.6601|3.6601|2.4101|3.7601|3.7601|3.6101||3.0101|3.0101|3.4601|5.0473|3.9303|3.8443|3.3943|3.7991|3.1491|3.5491|3.1991|3.6491|3.7991|3.0491|3.5491|5.1491|2.3991|4.3991|4.759|4.409|3.209|2.359|3.709|4.6739|4.3654|4.8283|5.1398|4.6636|4.9764|4.3764|5.7714|4.0714|5.1214|5.5127|-0.7304|-1.0804|-1.8804|-2.2804|-1.0304|-0.4304|-0.6304|-1.2804|-0.2304|-2.3304|-3.5304|-3.7612|-3.6112|-3.5112|-3.8902|-3.4225|-2.9638|-3.3293|-3.2186|-3.304|-3.1686|-3.2686|-3.0503|-2.7003|-3.7503|-3.9337|-3.7783|-2.3283|-2.2283|-2.4283|-2.3283|-1.3783|-1.0283|-2.3283|-2.5783|-2.7783|-2.3283|-3.5783|-3.8283|-2.3283|-2.5283|-3.5783|-3.938|-2.688|-3.6622|-3.0622|-3.2622|-2.6622|-2.2122|-2.6622|-2.2622|-3.1622|-3.6524|-3.0853|-3.3853|-2.8853|-1.9853|-1.6853|-1.6853|-1.9853|-1.2853|-1.5853|-2.5853|-2.4643|-2.7464|-2.8016|-3.0267|-2.9047|-3.4404|-3.0404|-3.5593|-3.1593|-3.1593|-3.3093|-3.0593|-1.4593|-1.1593|-1.3093|-0.7093|-2.8093|-2.8093|-3.2593|-3.852||-2.8744|-2.9077|-3.0807|-2.9786|-1.8786|-2.5786|-2.1786|-2.1786|-2.5286|-2.5786|-2.9286|-2.8286|-2.8286|-3.2786|-3.854
06120|955884|/equities/collector-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06121|49840|/equities/bw-offshore|MSCI_EU_SMALLCAP|||1.2989|0.9989|1.4989|1.2489|0.6989||0.8489|0.8489|0.6489|0.6489|0.8489||1.1989|1.3989|1.5489|0.8489|0.9489|1.2989|1.2989|0.9489|0.8989|1.0989|0.9489|1.1489|1.6989|1.1489|0.6989|1.1989|1.2489|1.2489|1.6489|1.6821|2.0635||||1.7272|1.8858|1.9953|1.6343|1.6943|2.0692|1.718|2.0311|1.8896|1.9896|1.8296|1.7896|2.2296|2.4863|2.5281|2.2194|1.7794|1.7994|3.0594|2.6726|-1.1991|-1.2791|-1.5191|-1.7591|-1.6123|-1.2723|-1.6538|-1.2938|-1.1738|-1.4138|-1.6009|-1.5596|-1.4996|-1.6196|-1.5496|-1.8884|-1.7771|-2.0979|0.1077|1.0077|1.1277|1.5877|1.7677|2.0233|1.8233|1.8659|1.8432|2.2213|1.4578|1.2978|0.9578|0.9778|0.7378|0.8578|0.4578|0.8178|0.9578|1.4578|1.5578|2.071|1.351|1.511||1.63|1.7534|1.9993|||-0.4104|-0.4704|-0.3704|-0.5704|-0.2704|-0.6304|-0.4904|-1.6704|-2.1305|-2.097|-1.817|-2.097|-2.2275|-2.0475|-1.7475|-1.1875|-0.9275|-2.1475|-2.0875|-1.6675|-1.1675|-1.6275|-2.4875|-2.3347|-2.1547|-2.0363|-2.5189|-1.7589|-1.5789|-1.5189|-1.9389|-1.7589|-1.5789|-1.6589|-0.8989|-1.2789|-1.1389|-1.3189|-1.5189|-1.5589|-1.6589|-1.8288|-1.9394|-1.4794|-1.9594|-2.0437|-1.9209|-1.5809|-1.7209|-1.5809|-1.5609|-1.4409|-1.5809|-1.5809|-1.6809|-2.5009|-2.3409|-2.4421|-2.8048|-2.3448|-1.9848|-1.9248|-1.5848|-1.9248|-2.3357|-1.8757|-1.4957|-1.3757|-1.0357|-1.6957|-1.6957|-1.6757|-1.9741|-2.0757|-2.1437|-2.1037|-1.9237|-1.7037|-1.8437|-2.0437|-2.2437|-2.6437|-3.2763|-2.7337|-4.143|1.7144|1.8327|1.819|2.079|2.0744|1.8939|2.3739|2.1339|2.0339|2.3965|2.4517|2.5089|2.5289|1.1689|1.8889|2.1287|1.7669|1.6069|2.2669|2.2821|1.8694|2.2294|-0.6525|-0.6725|-0.7725|-1.0725|-1.0925|-1.1925|-1.4525|-1.6925|-1.4125|-0.7725|-0.6325|-0.6525|-0.5925|-0.8525|-1.1925|-1.1725|-0.5125|-0.6325|-0.9725|-1.1925|-1.5125|-1.5525|-1.5525|-2.0925|-2.4724|-1.9924|-2.2816|-2.138|-2.078|-2.238|-1.758|-1.758|-1.898|-1.018|-1.318|-1.398|-2.258|-1.718|-1.558
06122|948950|/equities/dia?cid=948950|MSCI_EU_SMALLCAP||-0.0029|-0.0029|-0.0029|-0.0029|-0.0029|-0.0029|-0.0029|-0.0029|-0.0029|-0.0029|-0.0029|-0.0029|0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0003|-0.0004|-0.0004|-0.0005|-0.0005||-0.0006|-0.0006|-0.0007|-0.0008|-0.0009|-0.0009|-0.0011|-0.0012|-0.0013|-0.0014|-0.0016|-0.0018|-0.002|-0.0022|-0.0024|-0.0027|-0.008|0|0|0|-0|-0|-0|-0|-0|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0003|-0.0004|-0.0004|-0.0005|-0.0005|-0.0006|-0.0006|-0.0007|-0.0008|-0.0009|-0.001|-0.0011|-0.0012|-0.0013|-0.0015|-0.0016|-0.0018|-0.002
06123|1014091|/equities/bonesupport-holding-ab|MSCI_EU_SMALLCAP||19.7423|21.3423|22.1423|10.9423|7.1423|8.3423||8.1423|3.5423|5.7423|5.9423|6.3423||3.1423|3.9423|9.1423|14.7423|20.7423|21.1423|23.1423|27.3723|18.3723|18.9723|18.9723|21.9723|22.7723|27.7692|24.5324|25.5916|31.2795|23.8953|26.8953|18.4953|18.0953|||20.2953|18.2953|24.0953|14.6953|13.4953|15.6953|9.4953|8.4953|15.6953|16.6953|28.4953|23.7725|29.1932|26.7932|28.8648|28.0648|-0.063|-22.763|-23.163|-20.863|-12.263|-11.663|-12.263|-16.663|-22.963|-18.063|-23.863|-20.763|-26.263|-38.963|1.9813|11.4813|5.0813|5.7813|4.1813|9.8813|20.2813|18.7792|17.0065|11.6065|13.0065|16.0065|15.2066|8.2066|15.8065|18.8184|14.5537|16.4895|13.2895|6.4895|9.2895|9.1895|11.4895|14.2895|18.3439|15.471|17.4748|15.2748|15.0748|13.9748|18.0748|18.6275|19.1361||16.3012|16.119|14.319|||12.319|9.319|14.419|17.519|17.2105|16.3105|15.7894|18.2549|14.868|15.868|12.168|10.168|12.868|17.868|18.1216|18.3216|20.0847|17.8847|12.9657|9.6657|12.1657|14.9657|15.8396|16.6218|21.6095|13.1095|8.7095|10.7095|16.6095|17.3095|16.3773|17.4581|20.9145|16.0167|13.6167|17.7352|16.3169|18.9743|18.1455|17.4455|17.8672|25.0913|-9.8308|-7.2308|-11.1308|-11.2308|-14.5898|-14.2342|-10.2342|-11.6342|-12.5342|-11.5144|-13.2144|-9.4144|-12.0144|-8.3144|-11.2144|-10.1144|-11.0144|-8.4144|-4.2144|-5.8144|-10.0144|-6.5144|-11.1144|-9.5144|-13.7144|-11.2144|-10.8144|-12.0144|-6.8144|-6.1144|-8.3144|-5.5144|-1.1144|-3.5144|-4.4144|-8.6144|-9.2144|-5.5144|-5.2144|-7.4144|-10.5144|-10.2144|-9.0144|-11.4144|-12.5579|-11.0579|-13.2199|-12.0054|-13.5283|-14.1814|-12.6127|-15.5474|-12.4083|-14.3597|-12.8597|-10.3597|-9.3597|-13.4597|-15.9275|-15.975|7.2855|10.4855|13.0855|12.895|13.3556|13.7562|14.4082|12.2082|13.4082|13.5082|10.836|11.936|12.036|12.436|11.4511|11.2401|11.2223|11.0747|11.8747|9.0747|11.4747|14.3719|10.5077|12.7141|11.1145|4.6145|2.2145|2.7145||5.2145|4.0145|3.5145|4.1145|8.6145|8.7145|8.7145|8.3145|10.6145|9.8145|10.4606|10.8673||10.8637|10.4262
06124|27861|/equities/iomart-group|MSCI_EU_SMALLCAP||19.975|18.975|23.5561|22.1046|-3.7489|-15.7489|-17.1794|-16.6329|-20.6727||3.7225|3.7225|3.7225|2.7225|5.2225|2.7225|5.2225|6.7225|7.7225|8.2225|7.7225|9.4725|10.7225|7.2225|7.2225|4.7225|10.7225|14.2225|16.7225|19.7225|18.7225|13.2225|17.7225|19.7225|||19.1225|17.7225|22.5225|20.1225|20.7225|17.7225|20.7225|17.7225|15.1225|19.7225|19.5225|19.7225|17.7225|16.1225|15.7225|17.3225|18.7225|14.7225|16.5225|19.7225|23.7225|17.1225|19.5225|23.7225|-6.5046|-1.5046|-7.1046|-14.1046|-17.1046|-16.2046|-17.7046|-22.6134|-20.9775|-18.4751|-19.9723|-20.2639|-20.2062|-19.8062|-17.3057|-18.8663|-16.6826|-17.6826|-14.9133|-15.9133|-16.1133|-14.0833|-10.9133|-11.5133|-14.9133|-13.9133|-17.5133|-18.9133|-17.9133|-15.9133|-14.1133|-16.5133|-11.1133|-9.5133|-16.1133|-14.1133|-13.9133|-12.5133|-10.9133||-13.5133|-10.9133|-10.5133|||-11.5133|-12.5133|-6.1133|-7.9133|-8.5133|-9.7133|-8.7133|-7.9133|-7.3133|-1.7133|-6.9133|-8.9133|-8.9133|-8.9133|-11.9133|-7.1133|-2.3133|-7.9133|-8.1133|-7.9133|-8.5133|-7.7133|-8.7133|-8.9133|-7.9133|-9.5133|-7.9133|-5.9133|-9.9133|-14.9133|-13.9133|-11.9133|-12.7133|-15.9133|-14.9133|-13.4133|-12.0133|-18.3133|-15.9133|-16.6997|-16.4292|-13.6292|-16.8968|-17.4319|-16.0319|-18.4014|-19.6014|-17.6014|-15.9445|-16.0444|-16.0245|-16.5245|-17.9245|-18.9245|-15.9245|-20.0828|-17.2075|-21.1075|-18.9481|-17.7481|-19.0481|-18.1481|-22.1481|-20.3312|-20.957|-23.557|-25.0067|-22.2897|-19.5552|-21.3072|0.5096|4.5096|8.5096|8.2096|7.5096|3.5096|5.3096|8.1096|7.7096|7.5096|4.5096|4.0096|3.5096|6.1096||9.5096|9.5096|8.5096|10.9096|11.9096|11.0096|11.4096|15.3096|13.9096|13.9096|13.5096|15.5096|17.3543|15.0254|14.6254|14.8254|14.3349|15.4472|17.6472|17.5975|16.6975|16.4975|15.7306|16.9306|18.4168|17.7165|19.1936|21.4298|19.522|21.508|18.4606|14.4606|11.4606|9.4606|11.4606|12.8606|15.4606|17.8078|15.7216|16.7684|22.0416|17.4921|17.6921|17.8921|17.4921|18.4921|15.4921|18.0921|14.6921|14.4921|17.0921|14.4921|10.4921|17.4921|17.4921|17.4921|13.4921|17.4921|16.4921|24.4921|20.4463
06125|989755|/equities/datalogic-spa?cid=989755|MSCI_EU_SMALLCAP||0.0433|0.2133|0.0734|0.0934|0.111|0.1178|0.0795|0.0895|0.0695||0.1295|0.0932|0.1432|0.1591|0.1768|0.1275|0.0075|0.1875|0.2078|-0.1353|-0.2553|-0.2482|-0.1943|-0.2276|-0.1995|-0.241|-0.231|-0.3128|0.1548|0.2048|0.182|0.262|0.2828|0.2059|||0.1759|0.1993|0.2159|0.2512|0.2607|-0.305|-0.2683|-0.1583|-0.3383|-0.4213|0.0456|0.1256|0.1014|0.0614|0.1414|-0.1599|-0.1618|-0.1851|-0.0446|-0.1646|-0.1532|-0.1557|-0.1116|0.0119|0.0719|0.0719|0.0119|0.0019|0.0919|0.1074|0.1215|-0.0165|-0.1365|-0.1065|-0.1565|-0.1268|-0.1568|-0.1533|-0.1401|-0.1379|-0.1521|-0.1721|-0.1921|-0.2026|-0.1106|-0.0206|-0.0606|-0.1306|-0.1406|-0.1906|-0.1706|-0.2506|-0.2631|-0.2506|-0.1272|-0.1672|-0.2072|-0.1672|-0.1372|-0.2272|-0.2413|-0.3376|0.1567|||||||||0.1764|0.196||0.2144|0.2382||0.1941|0.2841||0.1548|0.2748|0.2292|0.2319|0.242|0.282||0.3306|0.2801|||-0.012|||-0.132||-0.062|-0.372||-0.4267||0.1635|0.0935|0.1935|0.2195|0.2589|0.281|0.3216|-0.1374|-0.1674|-0.2674||-0.2429||-0.2729|-0.2699|-0.3498|-0.3165|-0.3511||-0.3012||-0.0626||-0.1626|||-0.1326|-0.0126|||||-0.2826|-0.2601||-0.2534|-0.2816|-0.2854|-0.3254|-0.3549||-0.3677|0.1018|0.0518||||0.2618|0.3192|||0.343||||0.213|0.243||0.223|0.373|||0.4466||||-0.1837|-0.2137|-0.4437|-0.6519|-0.2054|-0.1982|-0.1448|||||-0.2048|||-0.1848|||||-0.2248|-0.2448|-0.2686|-0.2685|-0.3006|-0.3306||-0.1357|-0.1757|-0.1657|-0.1557|-0.3257||-0.3686|||||||0.1862||0.133|0.103|0.213|0.173|0.083|0.243|-0.1003
06126|1165852|/equities/v-zug-holding-ag|MSCI_EU_SMALLCAP||-2.6045|-3.6045|-3.5161|-2.8956|-3.7507|-4.042||-3.842|-3.442|-2.842|-2.642|-2.442||-2.842|-3.442|-2.242|-3.242|-3.442|-3.9355|-4.0506|-4.6084|-2.6084|-2.2084|-3.8084|-3.0084|-4.2474|-3.0474|-3.8527|-3.6141|-2.6613|-3.2613|-2.8613|-2.6613|-2.0613|||-2.5613|-3.4613|-2.4613|-4.0613|-3.6681|-4.0478|-4.8761|-4.4761|-3.6761|-4.0761|-3.5761|-5.0761|-3.1761|-2.7761|-5.0761|-4.3761|-3.6407|-4.2407|-4.0407|-3.6407|-3.6407|-4.7407|-3.4407|-4.0407|-2.0407|-2.8407|-4.5407|-3.6407|-3.8407|-3.9407|-3.3407|-3.8407|-4.4407|-3.8407|-5.0407|-5.6285|-4.2365|-5.4365|-5.1516|-5.3073|-4.4248|-6.2665|1.8594|2.2594|1.3594|1.9594|2.3594|1.9594|1.4594|0.3594|1.7594|2.1594|2.3594|2.2594|2.6594|2.7594|1.5594|2.3594|2.3594|2.3594|3.9594|3.4594|||3.1594|4.9594|5.3594|||4.1594|6.3594|5.3594|6.4594|7.0594|3.9594|5.5594|6.8594|6.1938|5.2086|3.8086|3.8086|4.1086|2.7086|2.3086|3.5086|2.1086|6.3086|6.8818|5.952|-1.2175|-3.2175|-2.5175|-2.1175|-1.4175|-1.1175|-0.8175|-1.9175|-1.9175|-5.0175|-2.5175|-3.6175|-3.2175|-1.7175|-1.7175|-2.9175|-4.0175|-2.2175|-3.7175|-3.7175|-4.025|-4|-4.3199|-3.9199|-4.2199|-4.7199|-5.2776|-5.5807|-5.5674|-5.0971|-5.2524|-6.18|-5.58|-6.28|-6.38|-7.6278|-8.6087|-6.7152|-6.1296|-3.1296|-4.9296|-6.1296|-5.3296|-9.0296|-5.8642|-6.3642|-5.2642|-5.8642|-5.3642|-2.3642|-4.6642|-5.3642|-5.4642|-5.1642|-1.9642|-5.5642|-7.0213|-6.7626|-5.5528|-5.9699|-4.1699|-5.0699|-3.9699|-6.1699|-5.6699|-4.2699|-5.3699|-4.9699|-4.9699|-6.8699|-1.0699|-4.7699|-4.6943|-3.1467|-4.7467|-4.4241|-5.4879|-5.3198|-4.7686|-5.6686|-5.2686|-6.1686|-4.3686||-3.6686|-5.8686|-5.5686|-5.5686|-3.4686|-5.3686|-3.7686|-3.1686|-0.9686|-1.4686|-1.7686|-0.6686|-0.0686|-0.1686|-1.9686|-5.0686|-4.4096|-5.0328|-3.9754|-4.0603|-4.5603|-4.6393|-4.6325|-5.6306|-6.534|-5.4989|-5.3356|-4.7356|-6.7396|-4.9264|-4.6264|-4.0264|-4.0264|-3.7264|-3.7264|-5.6264|-4.7264|-4.2264|-4.7264|-1.6264|-2.4264|-3.7264
06127|6931|/equities/brunel|MSCI_EU_SMALLCAP||0.6786|0.4941|0.5778|0.6054|0.4782|0.5724|0.5949|0.5477|0.7686|0.5117|0.6375|-0.1185||-0.1785|-0.0185|-0.1585|-0.4385|-0.2785|-0.2985|-0.2785|-0.3785|-0.3785|-0.4185|-0.3185|-0.2385|-0.0785|-0.1385|-0.2185|-0.2985|-0.3385|-0.4385|-0.4843|-0.4843|-0.4443|||-0.3043|-0.2843|-0.1843|-0.1643|-0.1843|-0.3243|-0.5043|-0.4643|-0.5043|-0.6803|-0.7323|-0.5823|-0.5623|-0.7023|-0.709|-0.569|-0.6877|-0.7553|-0.7178|-0.7778|-0.8332|-0.9824|0.2928|0.3128|0.3328|0.8528|-0.2125|-0.1325|-0.0925|-0.1325|-0.3325|-0.3125|-0.4325|-0.2725|-0.3525|-0.4525|-0.4125|-0.2525|-0.4725|-0.4125|-0.6325|-0.6594|-0.5427|-0.583|-0.6858|-0.5258|-0.5858|-0.5858|-0.6058|-0.7441|-0.5441|-0.7441|-0.6946|-0.7584|-0.5865|-0.6265|-0.6465|-0.5265|-0.2665|-0.5065|-0.3465|-0.5265|-0.2465||-0.2665|-0.1665|-0.1065|||-0.2465|-0.1665|-0.2265|-0.2665|-0.2665|-0.2265|-0.6065|-0.7465|-0.7865|-0.9026|-0.8026|-0.8826|-1.004|-0.9433|-1.1559|-1.1293|-1.2693|-1.3125|-1.096|-0.496|-1.056|-1.4656|-1.0854|-0.5454|-0.3454|-0.7454|-1.0254|-0.8054|-0.7254|-0.8254|-1.0054|-0.8054|-1.1454|-1.1872|-1.3057|-1.3675|-0.0326|-0.1526|-0.2726|-0.2526|-0.5126|-0.6526|-0.8007|-0.655|-0.735|-0.8711|0.1987|0.2187|0.5587|0.6387|0.6987|0.8187|0.8119|0.5196|0.4196|0.3196|0.3996|0.4396|0.3796|0.7196|0.7262|0.543|0.343|0.283|0.343|0.283|0.403|0.663|0.6222|0.5636|-0.0906|-0.2306|-0.1906|-0.1906|-0.3106|-0.3906|-0.4073|-0.497|-0.4178|-0.4157|-0.3757|-0.3357|-0.3157|-0.3357|-0.4357|-0.4957|-0.5357|-0.3957|-0.4357|-0.4357|-0.4557|-0.5944|0.0994|0.1394|0.1394|0.0194|0.0994|0.1394|0.0794|0.1794|0.2194|0.3394|0.2994|0.3994|0.3594|0.6794|0.5794|0.6227|0.5563|0.5381|0.4756|0.4756|0.5356|0.5524|0.4524|0.5338|0.6431|-0.0702|-0.1902|-0.2702|-0.2502|-0.3102|-0.2502|-0.2302|-0.2702|-0.2302|-0.1702|-0.4302|-0.5302|-0.5902|-0.5502|-0.4702|-0.3902|-0.5502|-0.5991|-0.5401|-0.4601|-0.3401|-0.3201|-0.3801|-0.3401|-0.3801|-0.3801|-0.1401|-0.1601|-0.2801
06128|942435|/equities/xxl-asa|MSCI_EU_SMALLCAP|||0.0682|0.0782|0.0682|0.0882|0.0832||0.0732|0.0732|0.0782|0.0842|0.0632||0.0772|0.0632|0.0632|0.1042|0.0962|0.1232|0.1382|0.1062|0.1082|0.1252|0.1232|0.0812|0.0862|0.1582|0.1492|0.1802|0.1632|0.1752|0.1891|0.207|0.2032||||0.275|-0.0833|-0.0953|-0.0753|-0.1843|-0.1993|-0.1862|-0.1894|-0.2379|-0.1799|-0.2289|-0.2225|-0.1635|-0.2055|-0.1695|-0.1345|-0.1295|-0.1245|-0.1365|-0.1515|-0.1325|-0.1005|-0.0685|-0.0985|-0.0585|-0.0735|-0.2035|-0.2065|-0.2035|-0.1695|-0.2565|-0.256|-0.2665|-0.2793|-0.2904|-0.1471|-0.2041|-0.2451|-0.2504|0.0802|0.1362|0.1562|0.1482|0.1902|0.1482|0.1702|0.157|0.1263|0.0863|0.1063|0.1483|0.1543|0.1723|0.1863|0.1523|0.1823|0.1983|0.1823|0.2283|0.1243|0.0603|0.0453||0.0293|0.0483|0.0533|||0.0363|0.0263|0.0543|0.0843|0.1443|0.1403|0.1563|0.2349|0.1679|0.1627|0.1397|0.1749|-0.0877|-0.0977|-0.1077|-0.1027|-0.0887|-0.0837|-0.0827|-0.0737|-0.0727|-0.0587|-0.0597|-0.0387|-0.0257|-0.0307|-0.0167|-0.0237|-0.0327|-0.0507|-0.0717|-0.0207|-0.0027|-0.0237|-0.0877|-0.1517|-0.1767|-0.1987|-0.1987|-0.1927|-0.1717|-0.2467|-0.2103|-0.1493|-0.2213|-0.2284|-0.2138|0.0059|0.0119|0.0309|0.0219|0.0629|0.2079|-0.0378|-0.0648|-0.0968|-0.1005|-0.1095|-0.1165|-0.1248|-0.1299|-0.1349|-0.1369|-0.1579|-0.1953|-0.1829|-0.1853|-0.2022|-0.215|-0.2455|-0.2483|-0.2653|-0.2849|-0.2249|-0.2887|-0.3046|-0.2814|-0.2934|-0.3232|-0.2891|-0.2781|-0.2291|-0.2091|-0.3221|-0.3945|-0.412|-0.4388|-0.4691|-0.4975|-0.4564|-0.5457|-0.011|-0.179|-0.141|-0.221|-0.181|-0.217|-0.2341|-0.2952|-0.1924|-0.2024|-0.2194|-0.2464|-0.2586|-0.256|-0.3115|-0.3113|-0.2801|-0.2958|-0.3255|-0.2895|-0.3195|-0.2875|-0.3275|-0.3295|-0.3375|-0.2575|-0.3875|-0.4559|-0.4933|-0.4995|-0.6254|-0.4953|-0.511|-0.455|-0.5768|-0.5231|-0.4688|-0.4079|-0.3687|-0.3487|-0.3837|-0.3237|-0.3737|-0.3987|-0.3737|-0.2187|-0.1837|-0.1887|-0.1487|-0.2637|-0.3187|-0.3437|-0.3087|-0.2587|-0.2437
06129|1073107|/equities/b-s-group|MSCI_EU_SMALLCAP||0.3178|0.3678|0.4478|0.4277|0.3877|0.3447|0.4052|0.4663|0.3759|0.3933|0.4033|0.4433||0.4854|0.479|0.4748|0.5467|0.5291|0.4677|0.4977|0.4227|0.3577|0.5164|0.3135|0.2485|0.2485|0.2635|0.3485|0.3642|0.3483|0.2797|0.2953|-0.0502|-0.0902|||-0.1002|-0.1102|-0.1002|-0.1202|-0.1002|-0.1302|-0.1702|-0.2052|-0.2602|-0.2172|-0.2572|-0.2322|-0.2322|-0.2072|-0.1922|-0.1572|-0.2272|-0.2922|-0.2911|-0.2401|-0.2601|-0.2051|-0.1101|-0.1351|-0.1201|-0.0851|-0.1651|-0.1001|-0.1301|-0.2151|-0.2251|-0.2451|0.0155|0.1055|0.0305|0.0355|0.0655|0.1005|0.0405|0.0855|0.0405|0.0855|0.1005|0.1855|0.1905|0.1655|0.2155|0.1755|0.1855|0.1555|0.1605|0.2555|0.2155|0.2855|0.3005|-0.0162|-0.0762|-0.1462|-0.0662|-0.1212|-0.1362|-0.1762|-0.1162||-0.1712|-0.1112|-0.1262|||-0.1612|-0.2412|-0.2162|-0.2512|-0.2712|-0.2362|-0.3062|-0.3862|0.0699|0.1549|0.1449|0.1349|0.1799|0.1699|0.2149|0.2149|0.1749|0.3249|0.1649|0.2099|0.2149|0.2199|0.2649|0.3149|0.5549|0.4876|0.4832|0.5538|0.5162|0.453|0.508|0.4251|0.4501|0.3551|0.4251|0.5441|0.4212|0.4485|0.4085|0.4285|0.4135|0.4535|0.4235|0.5135|0.5135|0.7335|-0.3328|-0.3339|-0.2439|-0.2139|-0.2489|-0.1889|-0.1989|-0.1439|-0.2989|-0.2804|-0.2833|-0.3225|-0.24|-0.2308|-0.3018|-0.3139|-0.2764|-0.2764|-0.1164|-0.0864|-0.0464|-0.0364|-0.0464|-0.0514|-0.0214|-0.1414|-0.1864|-0.1564|-0.1664|-0.1614|-0.1864|-0.189|-0.177|-0.2169|-0.2338|-0.2248|-0.2739|-0.2539|-0.2239|-0.2622|-0.3227|-0.2874|-0.2782|-0.2583|0.0595|0.0695|0.0645|0.0545|0.0745|0.0695|0.0995|0.0745|0.0795|0.1295|0.0495|0.0895|0.0995|0.1395|0.1545|0.1345|0.0595|0.1945|0.2419|0.2082|0.1658|0.1558|0.1458|0.1358|0.1558|0.2058|0.2158|0.2493|-0.0388|-0.0638|-0.0788|-0.1238|-0.0788|-0.0038|-0.0288|-0.0538|-0.1988|-0.2188|-0.1788|-0.1938|-0.1938|-0.1188|-0.1288|-0.1588|-0.0988|-0.1038|-0.1038|-0.1638|-0.1488|-0.2438|-0.2938|-0.297|-0.2968|-0.2468|-0.1868|-0.2468
06130|1168037|/equities/hexagon-purus-as|MSCI_EU_SMALLCAP|||1.1548|1.6148|1.6748|1.5075|1.4475||1.5811|1.7156|1.4702|2.0507|-0.9661||-0.6761|-0.7861|-0.6361|-0.9261|-0.9961|-0.9861|-1.2007|-1.1991|-1.3312|-1.1947|0.0763|0.2463|0.4863|0.4563|0.6863|1.1363|0.9763|1.3963|1.4298|-0.0713|-0.1813||||-0.6013|-0.7213|-0.7213|-1.0213|-1.0813|-1.2537|-1.1333|-1.0233|-1.1333|-1.2054|-1.3082|-1.3408|-1.4371|-0.9271|-1.0971|-1.3607|-1.4763|-1.5211|-1.0811|-1.0111|-1.2511|-1.2811|-1.2651|-1.5291|-1.1991|-1.3291|-1.6051|-1.3257|-1.1957|-1.3657|-1.3757|-1.3957|-0.8957|-1.4157|-1.4996|-1.5596|-1.5596|-1.6995|-1.6475|-1.6975|-1.6989|-1.7754|-2.2488|-1.5539|-1.6639|-1.6841|-1.6141|-1.8041|-2.0801|-1.7759|-2.2259|-2.1177|0.1417|0.6017|0.6217|0.6217|0.5617|0.4417|0.8617|1.1417|1.3217|1.9617||2.0535|2.0735|2.5573|||2.1452|2.2652|1.8852|2.1652|1.7052|2.4652|-0.7671|-1.9871|-1.4871|-1.4571|-1.1271|-1.0771|-0.9071|-0.7471|-1.3271|-1.3671|-2.0171|-1.6271|-1.8071|-2.3112|-2.0442|-2.3135|-2.3435|-2.0935|-1.4535|-1.0535|-1.1735|-0.6735|-1.1535|-1.5935|-2.1935|-1.4535|-1.8335|-1.6335|-1.6535|-0.9735|-1.4335|-1.5535|-2.0935|-2.7216|-2.6147|-2.3947|-2.1347|-1.8547|-2.5147|-2.2147|-2.6141|-2.6801|-2.1977|-2.2777|-2.6608|-2.2201|-2.4201|-2.1201|-3.0801|-3.3868|-2.862|-3.2167|-3.5597|-3.6096|-3.1129|-4.0021|-2.4693|-2.9893|-3.5759|-3.3562|-2.0962|-1.3762|-1.5562|-1.0962|-0.1362|-1.6962|-2.5562|-2.6716|-2.2516|-2.4001|-2.6001|-2.5112|-2.0356|-2.2356|-1.4556|-0.8756|-1.4956|-1.4556|-1.4156|-1.5556|-2.2356|-2.1156|-2.4156|-1.6356|-2.1356|-1.7356|-1.8556|-1.6956|-2.1556|-2.5956|-2.6329|0.2748|0.3548|0.2148|0.4548|0.7348|1.2348|2.2148|2.1148|1.3548|2.9148|3.147|-0.8575|-0.4075|-1.7775|-1.9375|-1.6775|-1.5575|-1.8575|-2.7175|-2.6575|-2.6575|-2.3775|-2.5175|-3.9016|-3.254|-2.7067|-2.8297|-2.4188|-2.3688|-2.9188|-3.2188|-3.5909|-3.3954|-3.1283|-3.6286|-3.6679|-3.6831|-3.0331|-2.1831|-3.8831|-4.7062|0.8715|1.0215|1.3715|0.8715|3.3215|2.9215|3.1507|2.9507
06131|1084935|/equities/calliditas-therapeutics|MSCI_EU_SMALLCAP||11.5034|11.3034|12.8034|17.2482|14.2147|-2.5307||-1.3307|-1.5307|-6.3307|-6.7307|-4.6307||-3.3307|-6.4307|-9.6307|-9.2307|-12.9307|-12.9307|-13.054|-12.854|-12.0134|-13.1134|-13.5134|-13.2232|-16.2813|4.6702|6.8702|11.0702|9.7702|7.3702|12.1702|9.4739|8.3739|||9.6739|11.1098|11.7443|11.9332|9.3332|9.9332|6.9332|8.7332|6.2332|8.6332|12.6332|13.7944|13.4944|13.3944|13.1944|16.9944|-2.9382|-9.7382|-8.2382|-5.8382|-7.1382|-6.3382|-5.7382|-7.9382|-11.3382|-9.0382|-8.9382|-12.4657|-10.9657|-9.4657|-11.4657|-14.4897|-13.7108|-12.0898|-13.8886|-13.3912|-11.3912|-12.2912|-15.2912|-15.2255|-14.3255|-13.9561|-14.3068|-16.402|-15.6911|-18.2235|-16.5205|-17.5791|-16.5791|-17.5791|-14.5791|-10.7791|-12.9791|-17.4791|-8.7791|-6.0791|-10.9791|-11.3791|-16.9791|-19.2791|-18.5791|0.0656|1.5656||5.4656|3.8656|19.7656|||21.2396|16.2607|13.9687|11.6687|13.9687|11.0708|12.8675|13.9806|-0.787|-2.087|-5.687|-6.887|-6.737|-8.087|-8.687|-7.287|-6.337|-6.037|-3.937|-4.487|-2.887|-3.987|-5.887|-7.287|-8.087|-8.037|-10.637|-9.787|-11.137|-13.337|-12.487|-9.637|-9.287|-12.187|2.8149|2.9149|1.8149|1.0649|2.9149|2.6649|0.4149|2.5149|4.7649|8.2149|4.3149|10.6149|7.5149|8.6149|8.3149|8.0649|7.2149|7.4149|9.3649|13.2149|8.9149|11.9149|13.9149|6.2149|4.7149|4.2149|7.7149|8.0649|11.5149|13.2149|14.0149|16.1149|15.7388|-1.5881|-4.1381|-1.2381|-5.0381|-7.4381|-9.4881|-10.7117|-11.2019|-11.7799|-12.0555|-12.9561|-13.7623|-13.1331|-14.2701|-13.5148|-13.7148|-11.1648|-10.9648|-13.3648|-12.8148|-10.6148|-10.5648|-10.1648|-15.5648|-20.6148|6.0727|6.3727|12.7727|13.1085|12.8858|10.1858|7.8358|3.6358|5.5858|5.8358|5.8358|11.7858|11.0175|8.6972|9.033|-0.3307|-0.8807|-2.4807|-5.1807|-6.2807|-6.6807|-7.5307|-8.4307|-10.6674|-11.1082|-9.1582|-10.7852|-9.4852|-9.7352|-11.0352|-8.8352|-8.7852|-12.2852|-9.7852|-10.8352|-12.6852|-15.0891|-12.2491||-7.4491|-7.8991|-7.4991|-8.8491|-6.8991|-9.5491|-7.2491|-8.4491|-8.2991|-11.0991|-11.924|-14.9211||-14.0461|-12.5961
06132|1156936|/equities/bw-energy-ltd|MSCI_EU_SMALLCAP|||1.7866|1.4366|2.3866|2.3366|2.3366||2.0905|2.2405|2.0405|2.3905|2.2405||2.4905|1.7405|1.9905|1.6905|1.5905|2.2405|2.1905|1.6905|1.8405|1.4905|1.6405|1.7405|2.1405|-0.1296|-0.8796|-0.4796|-0.7296|-0.5796|-0.8296|-0.9296|-1.0296||||-1.5796|-1.794|-1.6378|-1.923|-1.473|-1.723|-1.623|-1.623|-2.223|-1.923|-1.973|-1.473|-1.323|-0.673|-1.423|-1.573|-1.423|-1.673|-1.373|-0.323|-1.023|-0.823|-1.573|-1.723|-1.773|-2.073|-2.1651|-2.1151|-2.5695|-2.439|-1.989|-2.439|-2.2655|-2.6006|-2.5868|-2.865|-1.915|-2.565|0.1463|0.8963|0.4463|0.4463|1.3463|1.6463|1.5463|1.0463|0.6963|0.8463|1.632|-0.1852|-1.1352|0.4727|0.3727|0.5227|0.4727|0.5727|0.6227|0.6836|0.6651|0.7862|0.8541|0.8297||0.9297|1.0297|1.0775|||1.1889|1.2515|1.4267|1.5657|1.7203|1.8586|1.9624|-2.2832|-2.2563|-2.3581|-2.2581|-2.6282|-2.5282|-2.3782|-2.3282|-1.6282|-1.8782|-3.3782|-3.7075|-2.4075|-2.8575|-3.4639|-3.8071|-3.8968|-3.3131|-3.059|-3.6822|1.6674|1.7674|2.2174|1.5674|1.5174|1.8174|1.4674|2.2174|-0.2601|-0.6101|-0.6601|-0.6601|-0.7101|-1.2101|-1.6101|-1.8101|-0.9601|-1.1101|-0.7601|-1.2601|-0.8101|-1.3601|-1.7101|-2.1101|-2.1601|-2.2601|-1.7601|-1.4101|-2.5101|-2.5601|-2.6101|-1.8601|-1.5101|-1.2101|-1.2601|-1.3601|-1.3601|-1.3101|-1.7101|-1.8101|-1.4601|-1.8601|-2.2601|-1.9101|-1.4601|-1.6101|-1.5101|-1.5601|-1.5101|-1.5601|-1.3601|-1.3601|-1.4101|-1.8601|-2.9101|-4.2556|-2.3415|-2.7415|-2.7295|-2.8994|-3.4216|0.1938|0.2938|0.0938|0.5938|0.7438|0.9438|1.7938|2.1438|2.2938|2.2438|1.3438|2.0938|2.2653|2.1584|2.1084|1.9584|2.5732|2.4595|2.5095|2.0269|2.3269|2.8576|2.2418|2.5237|1.8237|1.9237|1.2737|1.3237|2.2237|2.5737|-0.1268|-0.9268|-0.7768|-1.3268|-0.7268|-0.0768|-0.4768|-2.0768|-2.4268|-2.6659|-2.7538|-2.6097|-2.7497|-2.5944|-2.4444|-2.6444|-2.4944|-2.849|-2.899|-3.3878|-2.8954|-3.0954|-1.8954|-1.7954|-1.9954|-2.8454|-2.1454|-2.1954
06133|989923|/equities/selvaag-bolig?cid=989923|MSCI_EU_SMALLCAP||||-0.3673|||||||-1.5173|-2.2673|||-2.0553||||||||||-2.3115|||||||1.4461||||||||||||1.9567|||||1.5519|||||||1.7494||1.356|||||||||||||||||||||||||||||1.556||1.656|||2.306|2.356|2.5289|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3016|-0.7215|-0.0215|-1.3715|-0.8715|
06134|1155599|/equities/salcef-group|MSCI_EU_SMALLCAP||0.1983|0.0983|0.1483|0.0983|0.1483|0.6483|0.762|0.6884|0.751|0.8205|0.8728|1.017||1.0356|1.1729|1.1127|1.2127|1.2127|-1.1474|-1.5014|-1.0514|-1.0014|-1.4514|-1.3514|-1.3135|-1.2635|-1.4635|-1.2135|-1.1635|-0.9635|-0.7635|-0.7635|-0.8135|-0.8635|||-0.4635|-0.3635|-0.7635|-0.6135|-0.6635|-0.5135|-1.4135|-0.9135|-0.7135|-1.4135|-1.2635|-1.1122|-1.183|-1.4645|-1.2105|-1.4867|-1.3685|-1.2308|-1.2308|-1.2308|-1.4808|-0.8808|-0.8308|-0.8308|-0.7308|-0.9308|-0.7308|-0.9308|-1.2308|-1.4981|-1.6813|-1.3813|-1.5313|-1.3764|-1.5367|-1.2367|-1.0367|-1.1367|-1.3367|-1.7367|-1.6242|-1.6875|-1.3375|-1.2375|-1.2875|-1.4375|-1.4375|-1.3875|-1.6375|-2.2875|0.4654|0.7154|1.3654|1.5154|0.7154|0.6654|1.2654|1.2154|0.9154|0.6654|0.6654|0.6654|1.3154||1.6654|1.3154|1.2654|||1.2654|1.4154|1.5154|1.806|1.7873|1.7671|1.6171|1.2671|1.1671|1.1171|1.3671|1.4171|1.3671|1.7671|1.2671|1.8671|1.1671|1.9671|2.509|2.259|1.809|1.059|1.209|1.459|1.859|2.509|1.8656|2.1868|1.7616|1.5616|1.5116|1.7616|1.7116|1.4116|1.7616|1.6116|1.6116|1.3116|0.9616|0.8616|0.9616|0.9616|1.5116|2.1616|-0.8385|-1.3385|-1.0385|-1.2385|-1.2385|-1.8885|-0.8885|-0.5885|-0.5885|-0.5885|-0.8885|-0.7385|-1.0885|-1.4385|-1.4885|-1.6497|-1.4997|-1.8525|-1.8138|-1.8293|-2.1047|-1.6995|-1.6495|-1.7995|-1.5995|-1.8495|-1.8781|-1.6281|-1.8701|0.2218|0.5718|0.2718|0.5218|0.7718|1.0718|1.5218|1.3218|1.6218|1.5608|1.5108|1.3108|1.4108|1.0608|1.3608|1.1608|1.2608|1.3608|1.5608|2.1203||2.067|2.3078|1.8531|1.9522|1.6022|1.8522|1.5022|1.8022|1.3522|1.4522|1.7022|1.4022|1.1522|0.8022|0.7522|0.8022|1.0022|0.6022|0.7022|0.5522|0.8022|0.8522|0.7522|0.6022|0.5522|0.3522|0.0522|0.2522|1.4522|1.7022|1.82|1.42|1.62|1.7117|1.3617|1.4117|1.7617|1.7617|1.9117|1.2117|1.3117|1.8117|1.5117|1.4117|1.3617|2.2117|2.1074|1.9074|2.028|1.978|1.8283|2.3534
06135|989877|/equities/norway-royal-s?cid=989877|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06136|1096189|/equities/toadman-interactive|MSCI_EU_SMALLCAP||-1.8921|-2.0521|-1.6655|-1.5955|-0.6242|-0.5442||-1.0142|-1.1842|-1.0242|-0.9542|-1.5142||-0.6842|-0.7242|-1.0242|-1.4142|-0.8042|-0.7642|-1.0342|-1.3442|-1.3224|-1.7188|-1.5353|0.0906|0.0006|0.0906|0.0506|0.7806|0.5106|0.7706|0.8506|0.5006|0.5006|||0.9706|0.7906|0.2906|0.8306|0.8706|0.7106|0.7506|0.8106|0.7506|0.8706|1.0106|0.8706|1.0106|0.9706|1.6706|2.0406|1.8729|1.8688|2.132|-0.1886|-0.6486|-0.7486|-0.9286|-1.7686|-1.7086|-1.8886|-2.1573|-2.3212|-1.9412|-2.2612|-2.5247|-2.4608|-3.1642|-1.5362|-1.4962|-1.5362|-2.1762|-1.5162|-2.0162|-2.2758|-2.0131|-2.0345|-2.1839|-2.171|-1.7905|-1.7105|-1.6705|-1.8305|-2.0505|-2.0105|-2.1968|-2.3168|-2.4168|-3.2598|-1.942|-1.8874|-1.6674|-1.5074|-1.4274|-1.5474|-1.4874|-1.3874|-0.9674||-1.4874|-1.5874|-1.5674|||-1.2674|-1.1474|-0.7474|-0.5874|-1.1674|-1.8074|-1.8674|-2.2874|-2.3874|-1.8474|-1.7474|-1.8274|-2.0874|-2.3074|-2.5474|-2.0474|-2.5674|-2.836|-3.2123|0.4471|0.4671|0.4871|0.7071|0.5871|0.8471|0.9071|1.4071|0.7471|2.0671|2.4671|2.3671|2.9171|2.7651|-0.0454|-0.7854|-1.5454|-1.3654|-1.4454|-1.0254|-1.4054|-1.4654|-1.5054|-2.5454|-2.3254|-2.4054|-2.8971|-2.769|0.2566|0.4766|0.1166|0.4166|0.9366|0.7966|1.5466|1.0566|1.2166|0.9166|0.9366|1.4566|2.1466|2.4966|2.0466|1.6966|2.4966|3.2966|4.4966|5.5935|5.7927|-3.583|-3.8134|-6.0027|-1.414|-1.864|-1.814|-1.564|-2.014|-2.214|-1.564|-1.364|-2.214|-2.064|-2.064|-2.314|-2.314|-2.414|-2.814|-3.114|-2.414|-3.264|-3.9266|-3.2268|-4.377|-4.5217|-2.8369|-2.3869|-2.8783|-1.7783|-2.3283|-2.6342|-2.6519|-2.5632|-2.9313|1.0877|1.7377|2.2377|-0.1159|-0.1659|-0.0659|-0.0659|-0.2159|-0.8659|-0.6659|-1.1159|-2.0659|-2.2159|-2.5159|-2.7177|-2.7091|-2.9091|-3.1091|-3.1591|-3.4091|-3.8073|-3.5748|-4.1331|-3.6534|-4.2844|-4.4212|-3.7712|-3.8212||-4.4458|0.2111|0.1611|1.1111|2.9611|4.3111|5.1512|4.3562|3.0562|2.3062|2.0062|1.4562||2.2062|0.7062
06137|989926|/equities/scandi-standard-publ-ab?cid=989926|MSCI_EU_SMALLCAP||||2.9325|1.9325|2.1325|2.6139|||||-2.9044|||1.4604|1.4004||1.656|||1.7123|-0.0391||-1.0391|-2.0391|0.2359|1.8359|||1.9899||2.0332|||2.8591||||2.2101|2.1661|1.6661|1.9661|2.0701|2.2701|2.4701|2.3701|3.2524|2.335|2.4944||-1.7722|-1.5722|-1.7722|-2.9722||0.6154|1.3954|1.5837|1.5837|1.5296|1.3296|0.8296|1.0296|2.0296|2.0106||2.0785|2.0039|1.971|2.1344|2.3771|-0.5396|-0.1396|-1.6396|0.4029|1.2029|1.4029|1.7699|1.3888||1.5431|1.7124||1.9719|0.2719|0.6719|1.0219|0.8719|0.9719|1.9719|1.9845|2.2845|1.6716|2.574||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.9433|-1.8148|-1.9953|-1.2953||-1.6953|-2.3953
06138|1167500|/equities/implantica-ag-drc-st|MSCI_EU_SMALLCAP||2.3428|1.6428|0.8428|0.5428|0.5428|0.4428||0.1428|0.0928|0.7928|0.7928|0.9928||0.7928|0.6928|0.8928|0.8428|1.3928|2.1928|2.3428|2.3928|2.0428|2.2928|2.9928|3.2928|3.0928|3.1928|2.9928|2.9928|3.0428|3.0928|3.3928|4.1428|3.4428|||4.6928|5.6928|2.1428|3.1928|2.1428|1.3928|1.8928|2.3928|2.1428|2.5928|2.9428|3.0428|3.3428|2.7928|2.3928|0.8928|0.8928|1.9928|0.8928|0.8428|1.2928|1.3928|1.6928|1.6928|2.3428|1.6428|1.3428|3.1928|3.4428|5.5428|5.2928|7.1309|5.026|3.241|3.241|3.441|4.041|4.341|4.241|3.991|4.091|3.591|4.591|3.941|3.391|4.391|2.641|1.491|2.641|3.241|3.591|4.391|5.491|6.665|5.5355|3.9855|4.7355|5.3855|4.6855|6.5355|5.9256|5.0569|4.9069||3.766|4.1159|4.8899|||3.2355|2.995|3.328|2.348|2.628|2.328|2.288|1.488|1.688|1.848|2.868|3.368|3.168|4.1315|-2.088|-1.448|-1.268|-1.268|-1.548|-1.548|-1.468|-1.348|-1.248|-0.648|-2.088|-2.028|-2.388|-2.248|-2.188|-2.608|-2.548|-2.5114|-2.8314|-2.826|-3.192|-2.792|-2.392|-2.392|-2.592|-3.192|-3.472|-3.192|-3.192|-3.692|-3.9489|-3.6687|-4.0297|-4.0208|-3.8409|-3.7587|-3.8808|-3.8798|-3.8662|-3.9262|-4.0862|-4.3802|-3.9414|-4.2414|-3.5414|-2.8914|-2.1914|-3.0414|-4.2914|-3.4914|-3.8414|-4.1705|-3.1205|-4.0205|-3.9205|-4.7256|-5.2673|-3.4977|-4.4977|1.9735|3.4735|3.9457|4.1957|3.5957|4.0925|3.725|4.4361|4.5047|4.4047|4.0547|3.7547|3.6767|3.5767|3.2267|3.7267|3.4767|3.1267|1.4267|1.8267|2.6267|3.5267|4.2991|2.4748|2.3148|2.439|2.099|2.749|2.649|2.319|3.1037|1.9037|1.8637|2.4837|2.6037|2.8864|2.7382|2.4474|1.0474|1.2874|1.6674|1.9074|2.2074|1.6674|1.9474|1.6874|1.9674|1.4074|2.0274|2.4274|3.1874|2.7074|2.1674|1.9674|1.6274|1.9674|1.5874||1.1474|0.7674|1.4674|2.3474|2.8674|3.2274|3.4474|3.8874|3.7209|4.5361|-0.313|-1.973||-1.873|-1.533
06139|1170369|/equities/desenio-group-ab|MSCI_EU_SMALLCAP||-0.0535|-0.0715|-0.0735|-0.0875|-0.1025|-0.1045||-0.1054|-0.1013|-0.0873|-0.0907|-0.0956||-0.1106|-0.1216|-0.1293|-0.1372|0.0331|0.0481|0.0561|0.0541|0.0331|0.0291|0.0771|0.0161|0.0051|0.0271|0.0551|0.0971|0.0793|0.1073|0.1165|0.1142|-0.0241|||-0.0146|-0.0681|-0.0831|-0.0716|-0.0556|-0.0851|-0.1001|-0.1037|-0.1433|-0.1086|-0.1067|-0.0797|-0.0547|-0.0967|-0.1037|-0.1225|-0.1328|-0.1336|-0.1091|-0.1176|-0.0936|-0.0991|-0.0856|-0.1206|-0.1206|-0.1501|-0.1851|-0.1583|-0.1173|-0.0893|-0.0693|-0.0568|-0.0973|-0.0908|-0.0803|-0.0808|-0.0788|-0.1188|-0.0963|-0.0868|-0.0868|-0.1208|-0.1384|-0.118|-0.115|-0.119|-0.1275|-0.1385|-0.1522|-0.1663|-0.1728|-0.1771|-0.1707|-0.1982|-0.1177|-0.1327|-0.0997|-0.0917|-0.0967|-0.1307|-0.1662|-0.1522|-0.1692||-0.1707|-0.1631|-0.1786|||-0.1936|-0.2046|-0.2148|-0.1853|-0.2258|-0.2329|-0.2189|-0.2049|-0.1664|-0.2049|-0.1639|-0.1549|-0.1699|-0.2034|0.0146|0.0086|0.0141|0.0371|0.0161|0.0386|0.0356|0.0371|0.0186|0.1366|0.0136|0.1076|0.1386|0.2096|0.2376|0.3584|-0.087|-0.085|-0.167|-0.121|-0.22|-0.22|-0.2205|-0.2945|-0.2946|-0.2866|-0.2941|-0.4869|-0.1546|-0.1576|-0.1346|-0.1896|-0.1316|-0.2016|-0.2096|-0.2088|-0.2138|-0.2048|-0.2033|-0.2123|-0.2581|-0.2381|-0.2612|-0.2848|-0.2376|-0.1866|-0.1296|-0.2206|-0.1596|-0.2486|-0.2386|-0.2236|-0.2556|-0.264|-0.251|-0.2664|-0.2315|-0.2765|-0.2782|-0.3015|-0.3293|-0.3343|-0.3383|-0.3377|-0.3767|-0.3667|-0.4152|-0.4282|-0.3957|-0.4037|-0.3869|-0.4309|-0.4056|0.1815|0.0975|0.1075|0.0995|0.2015|0.2635|0.2687|0.3092|0.2652|0.2292|0.2492|0.2648|0.2408|0.2048|0.2048|0.3148|0.2691|0.263|0.2413|0.2361|0.3119|-0.0695|-0.0675|-0.0415|-0.0495|-0.0695|-0.1095|-0.1385|-0.1825|-0.1625|-0.1755|-0.2095|-0.2045|-0.1895|-0.1895|-0.1155|-0.2095|-0.2698|-0.2771|-0.2553|-0.2986|-0.2966|-0.2649||-0.322|-0.245|-0.2795|-0.2895|-0.2439|-0.2339|-0.2503|-0.2648|-0.2962|-0.2862|-0.3098|-0.2218||-0.2018|-0.2818
06140|1161256|/equities/exasol-ag|MSCI_EU_SMALLCAP||-0.196|-0.216|-0.036|-0.246|-0.226|-0.206|-0.196|-0.146|-0.166|-0.126|-0.176|-0.236||-0.306|-0.226|-0.246|-0.286|-0.246|-0.196|-0.196|-0.276|-0.166|-0.286|-0.396|-0.286|-0.236|-0.316|-0.386|-0.236|-0.236|-0.246|-0.196|-0.086|-0.096|||-0.116|-0.131|-0.206|-0.196|-0.196|-0.256|-0.3112|-0.293|-0.3202|-0.3194|-0.3044|-0.3194|-0.4135|-0.38|-0.39|-0.4325|-0.3914|-0.4985|-0.4973|-0.4623|-0.4573|-0.5473|-0.4573|-0.4573|-0.5373|-0.6619|-0.6769|-0.6896|-0.4563|-0.3839|-0.2839|-0.3889|-0.3739|-0.4139|-0.4139|-0.1739|-0.1339|-0.3439|-0.3739|-0.3689|-0.4139|-0.4739|-0.3189|-0.5388|0.1844|0.2594|0.3394|0.3784|0.4584|0.3638|0.3426|0.4036|0.3936|0.4667|0.3464|0.3668|0.3701|0.4246|0.3246|0.3746|0.3546|0.4696|0.4462||0.4612|0.4962|0.5296|||0.4696|0.5496|0.5137|0.4387|0.5337|0.6913|0.3873|0.2773|0.2423|0.2573|0.2723|0.1273|0.3873|0.5373|0.4923|0.5576|0.574|-0.0884|-0.2134|-0.1934|-0.1184|-0.0984|-0.0534|-0.0234|-0.0834|-0.2134|-0.2984|-0.3384|-0.5334|-0.4734|-0.5034|-0.4534|-0.4484|-0.4334|-0.3634|-0.4434|-0.4434|-0.5934|-0.6334|-0.742|-0.499|-0.5067|-0.4399|0.1073|0.0873|0.0823|0.1723|0.1673|0.1523|0.1673|0.1923|0.2623|0.2623|0.2373|0.2923|0.3623|0.2823|0.2273|0.3223|0.3223|0.3273|0.0823|0.0323|0.1323|0.1823|0.2123|0.2373|0.3323|0.3317|0.2367|0.2517|0.3267|0.3517|0.3067|0.3067|0.3317|0.4017|0.3467|0.4717|0.5267|0.5017|0.5724|0.471|0.706|-0.14|-0.15|-0.22|-0.37|-0.405|-0.405|-0.38|-0.5108|-0.5095|-0.5747|-0.5297|-0.5702|-0.5827|-0.4727|-0.4777|-0.5827|-0.4201|-0.4851|-0.4676|-0.6285|-0.4687|-0.4137|-0.3387|-0.4237|-0.4187|-0.2387|-0.3287|-0.3587|-0.3287|-0.2637|-0.2287|-0.2687|-0.4137|-0.3237|-0.4237|-0.3687|-0.3687|-0.3287|-0.3987|-0.2637|-0.2437|-0.2087|-0.4387|-0.4504|-0.4567|-0.4417|-0.3867|-0.3967|-0.3417|-0.2217|-0.1667|-0.1617|-0.4117|-0.4067|-0.4367|-0.3317|-0.2767|-0.2467|-0.2167|-0.2217|-0.0167|-0.2567
06141|32191|/equities/fersa-energias-renovables-sa|MSCI_EU_SMALLCAP||0.1755|0.18|0.15|0.1746|0.1982|0.1366|0.1372|0.1669|0.1589|0.1533|0.1233|0.1133||0.0693|0.1433|0.1553|0.1573|0.1918|0.1753|0.1693|0.1473|0.1813|0.1553|0.1153|0.1853|0.1493|0.138|0.178|0.18|0.191|0.203|0.199|0.183|0.1831|||0.1484|0.1915|0.1767|0.1333|0.0993|0.0733|0.0593|0.0473|0.1253|0.1144|0.1083|0.1066|-0.0156|-0.0436|-0.0496|-0.0476|-0.0656|-0.0776|-0.0986|-0.0806|-0.0946|-0.0546|-0.0546|-0.0686|-0.0726|-0.0761|-0.0881|-0.0895|-0.0913|-0.0773|-0.0833|-0.0853|-0.0673|-0.0613|-0.0713|-0.0853|-0.0613|-0.0553|-0.0473|-0.0473|-0.0393|-0.0413|-0.0333|-0.0373|-0.0333|-0.0053|-0.0053|-0.0073|-0.0573|-0.0573|-0.0933|-0.1218|0.0285|0.0645|0.1045|0.0996|0.0843|0.0943|0.1155|0.1015|0.0835|0.0915|0.0955||0.0703|0.0423|0.0343|||0.0343|0.0283|0.0343|0.0443|0.0523|0.0523|0.0523|0.0643|0.0743|0.0823|0.0983|0.1147|0.1065|0.0943|0.0863|0.0959|0.1049|0.0929|0.0709|0.0849|0.0789|0.0769|0.0929|0.1109|0.1306|0.1215|0.1328|0.0988|0.1432|-0.0529|-0.0849|-0.0809|-0.0909|-0.0729|-0.0749|-0.0549|-0.0809|-0.1009|-0.1319|-0.1346|-0.1137|-0.1217|-0.1355|-0.0875|-0.1175|-0.1271|-0.0989|-0.0729|-0.0609|-0.0769|-0.0769|-0.0609|-0.0689|-0.1069|-0.0829|-0.1009|-0.1077|-0.1363|-0.1003|-0.0563|-0.0563|-0.0463|-0.0663|-0.0708|-0.0719|0.008|0.012|0.022|0.014|0.02|0.03|0.022|0.022|0.028|0.03|0.024|0.028|0.02|0.042|0.04|0.028|0.048|0.018|0.026|0.028|0.03|0.028|0.03|0.052|0.022|0.042|0.042|0.078|0.095|0.0828|0.0771|0.0971|0.0533|0.0593|0.0633|0.0653|0.0633|0.0533|0.0673|0.0653|0.0653|0.0833|0.0733|0.0833|0.0933|0.0873|0.1193|0.1053|0.0953|0.1053|0.1253|0.0914|0.0674|0.0574|0.0734|0.0794|0.0874|0.0854|0.0994|0.0734|0.0874|0.0974|0.0894|0.1114|0.0914|0.1014|0.1274|0.1174|0.0934|0.1094|0.1441|0.1297|0.1137|0.1297|0.1037|0.1153|0.1073|0.1213|0.0933|0.0853|0.0933
06142|14073|/equities/silence-therapeutics|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06143|996543|/equities/oncopeptides-ab|MSCI_EU_SMALLCAP||-1.2161|-1.2998|-1.3654|-1.1354|-1.1854|-1.0654||-1.4554|-1.4304|-1.6143|-1.6895|-1.8431||-2.0137|-2.0624|-2.1991|-2.5023|-2.5328|-2.5978|-2.7045|-2.2745|-1.7345|-1.8045|-1.5095|-2.5473|0.9052|0.9752|0.8252|0.8652|1.1252|1.6252|0.1213|1.7752|0.1141|||2.4452|3.3291|-1.3494|-3.0029|-1.387|-2.32|-2.491|-2.455|-2.613|-2.715|-2.217|-3.2095|-1.3866|-1.5926|-1.1986|-2.7289|-2.5051|-0.7046|-1.9849|-0.1946|-2.2186|-2.6236|-1.8946|-1.7926|-1.0446|-1.6713|1.3094|1.3994|1.6694|1.7658|1.5198|1.6403|1.5628|1.8229|-1.5688|-0.3997|-0.4057|-0.3697|-0.2697|-0.2377|-0.2457|-0.3477|-0.3077|-0.2217|-0.2317|-0.1877|-0.1877|-0.2077|-2.1532|-2.0795|-0.1152|-0.0352|-0.2872|-2.1879|-0.7402|-0.6802|-0.5182|-0.3502|-0.2342|-0.1902|-0.1122|-2.39|-0.1162||-0.3102|-0.2802|-2.4513|||-2.2617|-0.2002|-2.4442|-0.895|-0.773|-0.431|-0.269|-0.443|-0.465|-2.6087|-0.319|-0.081|-0.187|-0.543|-0.453|-0.455|-0.733|-0.193|-2.5358|2.0409|1.9235|2.0835|1.6915|2.0635|2.5498|2.5046|-0.566|-0.67|-0.49|-0.86|-0.68|-0.424|-0.468|-0.182|-0.096|-0.258|-0.42|-2.49|-2.5712|-2.6808|-0.8704|-0.8464|-0.5804|-0.7064|-0.7204|-2.8365|-0.8757|-0.8637|-0.5617|-2.6313|-0.3457|-2.57|-2.6771|-1.0695|-1.4175|-1.1055|-1.0415|-1.0695|-0.8935|-3.249|2.1359|2.0959|2.0519|2.7766|-0.3701|-0.1501|-0.5781|-0.5341|-2.9159|1.349|1.433|2.431|1.5163|1.5803|1.7623|1.8272|1.6198|1.7638|2.097|1.707|2.075|2.4598|1.943|1.851|1.975|2.179|-0.1451|-2.187|-1.3195|-1.5035|-1.3155|-1.2015|-1.1175|-0.9315|-0.6055|-2.4862|-0.1055|-0.1715|-0.2675|-0.0635|-0.0295|-0.0815|-2.4448|-1.5452|-1.5872|-1.4552|-1.4792|-1.4392|-1.3772|-0.8552|-0.7752|-3.1926|2.2894|2.2774|2.2194|2.4114|2.3153|2.8368|-2.3764|-2.2182|-2.6786|-0.2425|-0.0105|-2.5674|1.345|1.423|1.443|1.487|1.737|1.733||2.733|1.177|1.843|2.845|2.0425|2.0649|2.264|-2.4254|-2.6447|-2.5731|-0.1515|-0.6275||-0.4415|-0.3695
06144|101072|/equities/sjec-corporati|CHINA_A50||0.4496|0.3696|0.3696|0.5596|0.4896|0.7596|0.6896|0.7396|1.2796|-0.1762||||-0.4062|-0.2662|-0.5862|-0.8562|-0.7362|-1.0162|-1.0462|-1.2102|-1.1855|-0.9955|-1.3955|-0.9355|-0.7255|-0.4655|-1.1655|-0.9456|-1.1495|||-1.1995|-1.1552|-0.9552|-1.1152|-0.9852|-1.5252|0.457|0.897|0.7894|0.9594|1.0245|0.8245|1.0145|0.7145|0.6745|0.8845|0.7845|0.9145|0.8045|0.7245|1.1045|1.2645|1.5645|1.925|1.2945|0.9745|1.6928|1.0609|1.1843|1.1498|1.1392|1.2281|1.394|||||||-0.4828|-0.7228|-0.6528|-1.2628|-1.2165|-0.935|-1.2139|-0.9706|-0.7706|-0.5006|-0.4306|-0.5806|-0.6306|-0.9606|-0.7473|-0.6773|-0.9147|-0.7886|-0.8834|-0.9995|-0.7695|-0.9295|-1.0277|-1.143|-1.1795|-0.9919|-0.7719|-0.6519||-0.3519|-0.3719|-0.8519|-0.4819|-0.3119|-1.1319|-0.8793|-1.1931|0.395|0.405|0.575|0.685|0.825|0.975|1.0852|1.0352|-0.3687|-0.5987|-0.6787|-0.3087|-0.3787|-0.7187|-0.8097|0.0359|0.0259|0.1059|0.4059|0.4159|0.5559|0.6759|0.6259|0.5659|0.6759|0.8237|-0.1055|-0.3155|-0.1555|-0.1855|-0.2555|-0.3255|-0.5755|-0.7155|-0.6955|-0.6455|-0.6055|-0.7155|-0.7555|-0.7655|-0.8455|-0.9794|-0.9516|-0.8949|-0.7649|-0.8232|-0.9041|-0.924|-0.7753|-0.6453|-0.7553|-0.7853|||||||-0.8153|-0.8053|-0.7953|-0.9253|-0.5353|-0.9153|-0.992|-1.0084|-1.0054|-1.0927|-1.073|-1.1833|-0.9486|-0.8786|-1.0386|-0.8086|-0.6186|-0.5986|-0.4686|-0.6086|-0.4886|-0.3986|-0.7686|-1.1786|-1.3786|-1.2829|-1.3632|-1.0508|-1.3753|-1.4976|-1.0776|-1.3606|-1.1426|-0.9126|-1.4313|-1.0509|-1.2154|-1.012|-0.842|-0.742|-1.002|-0.952|-0.922|-0.992|-1.132|-1.3206|-1.2598|-0.9598|-1.2098|-1.3898|-1.5526|-1.44|-1.49|-1.28|-1.34|-1.63|-1.9977|-1.818|-1.97|-1.955|-1.9601|-2.1673|-2.0453|-2.2353|-2.3054|-2.5921|-2.7201|0.1801|0.2401|||1.7001|2.9201|-0.821|-0.671|-1.011|-0.601|-0.431|-1.231|-1.511|-1.671|-0.811|-0.591|-0.311|-1.211
06145|101076|/equities/agri-bank-of-c|CHINA_A50||0.1058|0.0758|0.0758|0.0658|0.1058|0.1058|0.1058|0.1558|0.1058|0.0758||||0.1258|0.1358|0.1758|0.2758|0.2158|0.2258|0.2258|0.2898|0.247|0.2879|0.2579|0.2533|0.1896|0.1796|0.1996|0.1896|0.2496|||0.2343|0.2143|0.1743|0.1743|0.1143|0.2243|0.2035|0.1835|0.1535|0.1135|0.1035|0.0635|0.1035|0.1335|0.1335|0.0935|0.1135|0.2135|0.2435|0.2535|0.2335|0.3228|0.2664|0.2702|0.2202|0.1902|0.1902|0.1702|0.2902|0.293|0.2922|0.3105|0.2405|||||||0.1205|0.1805|0.2505|0.2589|0.216|0.1884|0.195|0.185|0.215|0.2288|0.2076|0.1638|0.0938|0.0938|0.0938|0.1038|0.1138|0.1538|0.1238|0.1138|0.0638|0.1238|0.1338|0.1338|0.1438|0.1921|0.1834|0.131||0.111|0.101|0.161|-0.0065|-0.0165|-0.0465|-0.0665|-0.0465|-0.0365|-0.0565|-0.0965|-0.0565|-0.0565|-0.0565|-0.1265|-0.1065|-0.1165|-0.1717|0.0675|0.0975|0.1075|0.1175|0.0875|0.0975|0.0875|0.1175|0.1175|0.1175|0.1275|0.1075|0.0875|0.1075|0.0775|0.0875|0.0775|0.0875|0.0875|0.0575|0.0675|0.0375|0.0775|0.1175|0.0775|0.0475|0.0175|0.0875|0.0775|0.0175|0.0575|0.1075|0.1175|0.1275|0.1975|0.1911|0.1874|0.1974|0.1474|0.1814|0.1414|0.1314|||||||0.1314|0.0914|0.1514|0.1699|0.1593|0.1293|0.1659|-0.0295|-0.0895|-0.0895|-0.0595|-0.1095|-0.1195|-0.1261|-0.1335|-0.1366|-0.1474|-0.1657|-0.1357|-0.1757|-0.1557|-0.1357|-0.1357|-0.0757|-0.1357|-0.1457|-0.1357|-0.1357|-0.1857|-0.1257|-0.1457|-0.1257|-0.1257|-0.1957|0.0335|0.0935|0.0935|0.0835|0.1035|0.1235|0.1235|0.0835|0.2035|0.1935|0.2394|-0.0523|-0.1123|-0.1023|-0.1623|-0.1928|-0.1828|-0.2028|-0.2432|-0.0963|-0.1063|-0.1063|-0.1663|-0.1863|-0.2125|-0.2117|-0.2225|-0.1825|-0.1725|-0.1125|-0.2025|-0.2425|-0.2142|-0.2042|-0.2642|||-0.2042|-0.2342|-0.2142|-0.1542|-0.1342|-0.1742|-0.0642|-0.0742|-0.0542|-0.0242|-0.1142|-0.1742|-0.1742|-0.2742
06146|100727|/equities/anhui-conch|CHINA_A50||2.2888|2.3587|1.7861|1.5161|1.9157|2.0663|1.7042|1.4061|1.3961|1.4061||||1.1661|1.4761|0.9561|0.7461|0.5661|0.7761|1.3861|1.4499|1.1399|1.5838|-0.1836|-0.2836|-0.4336|-0.1336|-1.2136|-1.0656|-1.1641|||-1.1036|-1.0236|-0.9636|-1.1136|-1.1979|-1.4374|-1.2674|-1.3216|-1.5151|-1.4612|-1.503|0.4146|0.5946|0.7046|0.4746|0.4146|1.0446|0.9646|1.0146|1.3846|1.2146|0.9646|0.6446|0.9846|1.1546|1.0746|1.2746|1.3446|1.8146|1.9406|2.0035|2.0433|1.9965|||||||2.0865|1.9761|2.0868|1.7107|1.4207|1.4407|1.5507|1.2507|1.5007|1.4138|1.1939|0.7238|0.3438|0.4539|0.8739|1.0938|0.9539|1.4138|-0.0509|-0.3209|-0.3809|-0.3009|-0.2709|-0.2709|-0.2209|-0.3509|-0.2409|-0.3609||-0.1509|-0.1509|-0.5509|-0.7109|-0.7309|-0.9109|-1.0209|-1.2309|-1.2621|-1.2634|-1.0034|-1.1834|-1.2834|-0.7334|-1.0134|-1.336|-1.156|-1.305|-1.4144|-1.3738|-1.1692|-1.2153|-1.3953|-1.0548|-1.2576|-0.8376|-0.8676|-0.9976|-0.8576|-1.1576|-1.399|-0.999|-0.889|-1.319|-1.249|-1.4556|-1.202|-1.302|-1.192|-0.962|-1.282|-1.332|-1.252|-0.862|-0.722|-0.542|-0.972|-0.122|-1.642|-1.67|-1.5922|-1.8497|-1.5202|-1.6147|-1.6463|-1.4663|-1.0863|-1.7563|-1.9653|0.5258|||||||0.9458|0.9858|1.0658|1.3758|1.5758|1.4358|1.8658|1.6184|0.9084|1.4284|1.0384|0.6984|0.6384|0.8284|0.9784|0.9984|1.2984|1.4384|2.2584|-0.5258|-1.2358|-0.8858|-0.5658|-0.4058|-0.8258|-1.1258|-1.0058|-0.8358|-1.3958|-1.2358|-1.2758|-1.3958|-1.5458|-1.5558|-1.9847|0.3555|0.4655|0.3755|0.7755|1.1955|1.5672|1.4572|1.2707|1.7697|1.5691|1.0957|1.063|0.9733|-0.5867|-0.6367|-0.8067|-0.8967|-1.0241|-1.0635|-0.9984|-1.0484|-1.3284|-1.309|-1.339|-1.359|-1.535|-1.5789|-1.5988|-1.6533|-1.8933|-1.9743|-1.5143|-1.3343|-2.0643|||-2.1375|-2.31|1.3375|1.6875|1.5206|0.9606|0.8806|0.7506|1.4006|2.0379|-0.9|-1.09|-0.94|-1.05
06147|101062|/equities/beijing-bank|CHINA_A50||0.3155|0.2655|0.2055|0.1855|0.1955|0.1055|0.0855|0.0955|0.0755|0.0855||||0.0955|0.0455|0.0155|0.1955|0.1555|0.1955|0.2655|0.3155|0.3361|0.3296|0.2296|0.2396|0.1796|0.2396|0.2796|0.2896|0.3291|||0.2791|0.2891|0.3167|0.2667|0.2567|0.3067|0.333|0.3439|0.3783|0.4275|0.3834|0.3134|0.3534|0.3601|0.2301|0.2301|0.1601|0.2801|0.3718|0.3681|0.2984|0.3239|0.2339|0.2439|0.2239|0.2239|0.1939|0.2139|0.3739|0.3794|0.4115|0.366|0.306|||||||0.196|0.226|0.306|0.336|0.286|0.256|0.306|0.2744|0.321|0.28|0.2595|0.2304|0.1204|0.1204|0.1804|0.1704|0.1904|0.2193|0.2036|0.1781|0.1281|0.1681|0.1885|0.1685|0.1722|0.1708|0.1714|-0.022||-0.042|-0.052|-0.102|-0.142|-0.162|-0.152|-0.1872|-0.1576|-0.1476|-0.1376|-0.1376|-0.1076|-0.0876|-0.0476|-0.0976|-0.0776|-0.0976|-0.1376|-0.0876|-0.0276|-0.0676|-0.0876|-0.1176|-0.0976|-0.0776|-0.0676|-0.0876|-0.0976|-0.0976|-0.1276|-0.1476|-0.1276|-0.1376|-0.1376|-0.1576|-0.1629|-0.1557|-0.1657|-0.1685|-0.1803|-0.1503|-0.1303|-0.1603|-0.1203|-0.1603|-0.0903|-0.1003|-0.1803|-0.212|0.0241|0.0141|0.0141|0.1341|0.1701|0.1579|0.1679|0.1479|0.0779|0.0979|0.1279|||||||0.1379|0.1279|0.1579|0.1811|-0.0158|-0.0258|-0.0158|-0.0258|-0.0558|-0.0758|-0.0358|-0.0558|-0.0858|-0.0758|-0.0858|-0.0658|-0.0858|-0.0858|-0.0558|-0.1258|-0.1858|-0.1958|-0.1558|-0.0658|-0.1158|-0.1658|-0.1158|-0.1358|-0.1958|-0.1358|-0.1858|-0.1358|-0.1158|-0.2058|0.0383|0.1383|0.1383|0.1183|0.1483|0.1983|0.1883|0.1383|0.2083|0.2183|0.2559|-0.0623|-0.0723|-0.0623|-0.0623|-0.0023|-0.0023|-0.0023|-0.0423|-0.0023|-0.0123|-0.0423|-0.0923|-0.1323|-0.2323|-0.2523|-0.3323|-0.1358|-0.1458|-0.0958|-0.1558|-0.1858|-0.1858|-0.2258|-0.267|||-0.2721|-0.2621|-0.2906|-0.259|-0.2656|-0.3128|-0.1628|-0.2028|-0.1128|-0.1028|-0.1628|-0.2328|-0.2028|-0.2528
06148|9217|/equities/bank-of-china|CHINA_A50||-0.1641|-0.1841|-0.2141|-0.2496|0.0034|0.0134|0.0134|0.0534|0.0334|0.0234||||0.1334|0.1134|0.1034|0.1934|0.1734|0.2034|0.2034|0.2634|0.2665|0.3006|0.2829|0.2915|0.2104|0.2004|0.2204|0.2104|0.2504|||0.2004|0.2204|0.1804|0.1204|0.1004|0.2104|0.1604|0.1204|0.1104|0.0904|0.0704|0.0104|0.0704|0.0704|0.0904|0.0804|0.1104|0.2304|0.2704|0.2904|0.2704|0.3358|0.2458|0.2158|0.2058|0.1958|0.1958|0.1958|0.3358|0.3574|0.3574|0.363|0.343|||||||0.143|0.183|0.293|0.3583|0.2797|0.2297|0.2797|0.2297|0.2597|0.3113|0.2001|0.1501|0.0301|0.0501|0.0201|0.0601|0.0801|0.1201|0.1001|0.0801|0.0301|0.0901|0.1501|0.1501|0.1701|0.2317|0.1646|0.1246||0.1046|0.1046|0.1646|0.1446|0.1346|0.1046|0.0946|0.1046|0.0846|0.1046|0.0246|0.0946|0.0946|0.0946|0.0346|0.0546|0.1046|0.0746|0.1246|0.1446|0.1762|0.1569|0.1499|0.1532|0.175|0.175|0.155|0.1739|0.1739|0.1739|0.1539|0.1739|0.1539|0.1639|0.1439|0.1539|0.1539|0.0839|0.0939|0.0439|0.0939|0.1539|0.1239|0.1039|0.0439|0.0939|0.0839|0.0239|0.0439|0.1239|0.1439|0.1739|0.2239|0.1977|0.2363|0.2325|0.2067|-0.0494|-0.0794|-0.0594|||||||-0.0494|-0.0794|-0.0394|-0.0194|-0.0294|-0.0594|-0.0394|-0.0894|-0.1194|-0.1194|-0.0894|-0.1294|-0.1554|0.0139|0.0039|0.0339|0.0339|0.0339|0.0539|0.0339|0.0739|0.0839|0.1239|0.1639|0.1139|0.1039|0.1539|0.1139|0.0539|0.1039|0.0939|0.1339|0.1439|0.0439|0.1039|0.1539|0.1639|0.1539|0.1839|0.2139|0.1939|0.1439|0.2539|-0.0185|-0.0185|-0.1085|-0.1385|-0.1185|-0.2185|-0.2042|-0.2142|-0.2242|-0.288|-0.255|-0.134|-0.134|-0.194|-0.194|-0.234|-0.244|-0.234|-0.204|-0.204|-0.144|-0.214|-0.264|-0.254|-0.264|-0.344|||-0.3134|-0.3287|-0.3441|-0.2942|-0.2442|-0.2542|-0.1942|-0.2142|-0.1242|-0.1042|-0.2142|-0.2642|-0.2742|-0.3642
06149|101079|/equities/bank-of-comm|CHINA_A50||0.3829|0.3715|0.3238|0.3438|0.4136|0.3879|0.3776|0.4176|0.3176|0.2776||||0.3676|0.2876|0.3376|0.4276|0.3976|0.4103|0.3303|0.4009|0.3743|0.3964|0.3364|0.3899|0.311|0.3376|0.3376|0.2946|0.3601|||0.3295|0.3406|0.3566|0.2166|0.1266|0.3066|0.2827|0.2127|0.1727|0.1527|0.1427|0.0627|0.1127|0.1227|0.1227|0.1327|0.1527|0.2727|0.2827|0.3027|0.2527|0.3327|0.1927|0.2527|0.2027|0.1927|0.2227|0.2227|0.4227|0.4035|0.4445|0.4602|0.3602|||||||0.1202|0.1902|0.3002|0.3524|0.2785|0.2285|0.2485|0.2385|0.2885|0.2716|-0.0239|-0.0839|-0.1739|-0.1539|-0.1539|-0.1339|-0.1239|-0.0739|-0.0939|-0.1139|-0.1739|-0.0839|-0.0439|-0.0339|-0.0139|-0.0239|-0.0739|-0.1439||-0.1839|-0.1839|-0.1139|-0.1439|-0.1439|-0.1439|-0.1539|-0.1439|-0.1339|-0.1239|-0.1939|-0.1039|-0.0939|-0.0939|-0.1939|-0.2139|-0.2039|-0.2139|-0.1539|-0.1239|-0.1439|-0.0839|-0.2039|-0.1539|-0.0939|-0.0839|-0.0839|-0.0539|-0.0839|-0.0739|-0.1339|-0.1039|-0.1139|-0.1339|-0.1439|-0.1039|-0.1139|-0.1639|-0.1639|-0.2639|-0.2139|-0.1639|-0.2139|-0.2939|-0.4166|-0.1914|-0.1714|-0.2314|-0.3071|0.066|0.066|0.106|0.216|0.2384|0.2743|0.2737|0.2902|0.1641|0.1841|0.1841|||||||0.1741|0.1641|0.2141|0.2678|0.2549|0.2149|0.251|-0.0363|-0.0963|-0.0963|-0.0963|-0.1863|-0.2163|-0.2063|-0.2063|-0.1763|-0.1863|-0.1963|-0.1463|-0.2163|-0.1963|-0.2163|-0.1963|-0.1163|-0.1663|-0.1963|-0.1763|-0.1863|-0.2863|-0.1763|-0.2163|-0.1463|-0.1363|-0.2763|0.0153|0.0953|0.0953|0.0853|0.1253|0.1753|0.1853|0.1353|0.2753|0.2964|-0.0321|-0.1321|-0.1921|-0.2121|-0.2921|-0.2748|-0.2648|-0.3048|-0.3248|-0.3048|-0.2448|-0.3148|-0.3948|-0.2549|-0.2749|-0.3049|-0.3111|-0.2711|-0.2511|-0.1711|-0.2611|-0.3311|-0.3111|-0.3011|-0.4111|||0.0473|0.0173|0.0273|0.1273|0.1673|0.1173|0.2373|0.1973|0.3573|0.4803|-0.1098|-0.1498|-0.1898|-0.2498
06150|100290|/equities/baoshan-steel|CHINA_A50||0.2138|0.1938|0.1138|0.1438|0.2938|0.2238|0.1438|0.0438|0.0538|0.1638||||0.1438|0.2238|0.2838|0.3038|0.2638|0.2238|0.4738|0.5538|0.5164|0.631|0.4678|0.4577|0.2977|0.2477|0.1977|0.1977|0.2677|||0.2277|0.2477|0.1877|0.1977|0.0277|0.0677|0.0477|0.0477|0.0377|0.0977|0.1377|0.1477|0.1877|0.1277|0.1677|0.1577|0.1677|0.3577|0.4177|0.4825|0.3744|0.4541|0.3641|0.4041|0.4113|0.3413|0.3913|0.3213|0.4013|0.5176|0.4428|0.5282|0.5163|||||||0.4992|0.4792|0.5092|0.4107|0.3607|0.3107|0.3407|0.3507|0.3907|0.523|0.5338|-0.1487|-0.3687|-0.3887|-0.2687|-0.2987|-0.3886|-0.2923|-0.3481|-0.3338|-0.2938|-0.2138|-0.1138|-0.1038|-0.0738|-0.1038|-0.1138|-0.2438||-0.3238|0.0259|0.1159|0.0859|0.1359|0.1359|0.0659|0.0859|0.0659|0.0659|0.1259|0.0759|0.0659|0.1059|0.2359|0.1759|0.2059|0.1859|0.2059|0.2959|0.3399|0.3123|0.2623|0.3523|0.2523|0.3023|0.3585|0.3185|0.3685|0.3387|0.3387|0.4003|0.3703|0.2403|0.3503|0.2203|0.2403|0.2003|0.2603|0.2603|0.3403|0.4603|0.4593|0.4693|0.4893|0.4893|0.5659|0.5954|-0.4549|-0.5087|-0.4815|-0.4815|-0.1015|-0.1215|-0.4215|0.0327|0.0927|0.0027|0.0827|0.1127|||||||0.0627|0.0927|0.1727|0.2127|0.2127|0.2327|0.3727|0.3627|0.1827|0.1927|0.2527|0.2127|0.1727|0.1827|0.1927|0.3427|0.3927|0.5227|0.6027|-0.1501|-0.4501|-0.4318|-0.3618|-0.1818|-0.3718|-0.4718|0.0372|0.1072|0.0572|0.1072|0.1372|0.1772|0.1772|0.1572|0.1772|0.3072|0.2572|0.2472|0.2872|0.4072|0.5274|0.4874|0.4574|0.4074|0.5421|0.4429|0.3176|0.4329|-0.125|-0.125|-0.125|-0.145|-0.175|-0.145|-0.115|-0.145|-0.225|-0.175|-0.195|-0.175|-0.205|-0.155|-0.165|-0.135|-0.265|-0.265|-0.235|-0.265|-0.385|||-0.4106|-0.4062|-0.4045|-0.2645|-0.3545|-0.4073|-0.3947|-0.4181|-0.3903|-0.3503|-0.4454|-0.4588|-0.4088|-0.4188
06151|101143|/equities/cn-citic-bank|CHINA_A50||-0.3317|-0.3817|-0.5317|0.0511|0.2111|0.1911|0.1311|0.1611|0.0911|0.0211||||0.0211|0.0211|0.0211|0.1011|0.0911|0.1811|0.1611|0.4111|1.0711|0.9729|0.3726|0.5813|0.4003|0.4445|0.4445|0.359|0.419|||0.229|0.259|0.239|0.229|0.169|0.279|0.229|0.209|0.119|0.349|0.299|0.199|0.229|0.199|0.169|0.189|0.209|0.369|0.389|0.429|0.439|0.519|0.349|0.429|0.419|0.399|0.449|0.439|0.609|0.7445|0.7711|0.6527|0.5827|||||||0.3827|0.4627|0.6027|0.6327|0.3627|0.4427|0.5427|0.5227|0.5927|0.4708|0.4875|0.405|0.275|0.225|0.265|0.275|0.305|0.4006|0.3616|0.3016|0.2316|0.3016|0.3016|0.2716|0.3816|-0.0387|-0.0987|-0.1787||-0.1787|-0.1487|-0.2187|-0.2541|-0.2141|-0.2341|-0.2541|-0.2735|-0.2735|-0.2535|-0.2735|-0.2235|-0.1935|-0.1635|-0.2535|-0.2135|-0.2435|-0.3066|-0.3052|-0.2052|-0.1552|-0.2252|-0.2852|-0.2113|-0.2526|-0.2041|-0.2041|-0.2041|-0.1841|-0.2341|-0.2713|-0.2313|-0.2213|-0.2713|-0.2813|-0.3139|-0.2739|-0.3339|-0.2939|-0.3039|-0.2639|-0.2139|-0.2939|-0.3339|-0.4921|-0.3073|-0.2673|-0.3173|-0.3742|0.0839|0.1039|0.1639|0.3239|0.3426|-0.04|-0.05|-0.07|-0.23|-0.2|-0.15|||||||-0.13|-0.11|-0.07|-0.04|-0.05|-0.11|-0.07|-0.12|-0.14|-0.19|-0.14|-0.3|-0.26|-0.27|-0.3|-0.27|-0.25|-0.26|-0.18|-0.38|-0.3961|-0.4339|-0.3639|-0.2939|-0.3839|-0.3639|-0.3239|-0.3539|-0.4475|-0.3475|-0.4075|-0.377|-0.367|-0.447|-0.5122|-0.4107|-0.3907|-0.3907|-0.3207|-0.2207|-0.2707|-0.3107|-0.1107|-0.1307|-0.0807|-0.2707|-0.3607|-0.2507|-0.4507|-0.5107|-0.608|-0.2199|-0.3099|-0.2199|-0.1199|-0.2299|-0.4399|-0.3799|-0.4404|-0.4133|-0.5069|-0.4677|-0.4655|-0.4455|-0.4455|-0.5055|-0.5377|-0.5453|-0.5953|||-0.6287|-0.6452|-0.6107|-0.6969|-0.6866|-0.7896|-0.8351|-0.8877|-0.6277|-0.3877|-0.5877|-0.5777|-0.4677|-0.6477
06152|101119|/equities/cn-commu-cons|CHINA_A50||0.588|0.518|0.388|0.558|0.648|0.478|0.358|0.288|0.308|0.338||||0.198|0.518|0.588|0.418|0.448|0.348|0.518|0.668|0.728|0.828|0.758|1.1327|0.2827|0.3927|0.3127|0.4227|0.6327|||0.6227|0.6329|0.6938|0.7165|0.3954|0.4454|0.5454|0.3754|0.3454|0.4454|0.4554|0.4254|0.5454|0.3854|0.4754|0.3154|0.4154|0.4754|0.4754|0.4654|0.5854|0.6854|0.5354|0.5954|0.7254|0.6954|0.6554|0.5754|0.8554|0.9754|0.9254|0.6154|0.6954|||||||0.5054|0.5054|0.3554|0.1654|0.6854|0.5954|0.9154|1.0454|1.1855|0.9594|1.2471|0.9318|-0.5065|-0.5883|-0.4183|-0.4383|-0.5537|-0.4451|-0.4251|-0.4451|-0.4751|-0.4727|-0.4127|-0.4427|-0.1527|-0.2427|-0.1827|-0.2827||-0.2227|-0.1727|-0.3427|-0.4227|-0.3427|-0.3227|-0.3727|-0.4963|-0.4398|-0.4454|-0.3454|-0.3354|-0.2954|-0.1854|-0.3354|-0.4493|-0.4426|-0.44|-0.39|-0.25|-0.22|-0.41|-0.55|-0.4483|-0.5337|-0.4242|-0.3942|-0.4576|-0.3676|-0.3976|-0.4556|-0.4719|-0.3819|-0.4519|-0.4119|-0.5319|-0.4771|-0.4971|-0.4775|-0.4375|-0.5675|-0.566|-0.496|-0.456|-0.416|-0.366|-0.466|-0.506|-0.666|-0.7356|-0.7345|-0.7784|-0.7926|-0.7055|-0.8055|-0.8407|-0.6807|-0.8807|-1.2122|-0.4422|||||||-0.3422|-0.4222|-0.6822|-0.743|-0.565|-0.7639|-0.701|-0.7243|-0.7243|-0.9398|-0.7692|-0.8458|-0.8371|-0.8271|-0.9071|-1.0568|-0.987|-1.1445|-0.9694|-1.1294|-1.2594|-1.4643|-1.1918|-1.2918|-1.3618|-1.8825|0.2799|0.6199|0.3199|0.3199|0.7099|0.5799|0.7899|0.7599|0.3099|0.7099|0.6699|0.6299|0.5899|0.8399|0.9299|0.8899|1.0199|1.0588|1.178|0.788|0.838|0.908|0.558|0.488|0.578|0.728|0.588|1.028|1.118|1.058|0.858|1.128|1.1677|-0.307|-0.297|-0.037|-0.147|-0.117|-0.357|-0.327|-0.517|-0.527|-1.117|||-0.507|-0.437|-0.287|-0.117|-0.777|-0.837|-0.687|-0.577|-0.537|-0.527|-0.907|-0.927|-0.797|-0.837
06153|101137|/equities/constr-bank|CHINA_A50||0.181|0.211|0.091|0.081|0.131|0.111|0.131|0.181|0.161|0.111||||0.161|0.111|0.161|0.281|0.281|0.351|0.341|0.391|0.3527|0.4568|0.3468|0.3786|-0.0287|-0.0787|-0.0287|-0.0487|-0.0187|||-0.1087|-0.0987|-0.1487|-0.1887|-0.2287|-0.1087|-0.1187|-0.2087|-0.1987|-0.2987|-0.3187|-0.3491|0.0542|0.1042|0.1342|0.1342|0.1442|0.3442|0.3842|0.3742|0.3342|0.4142|0.2742|0.3042|0.2742|0.2342|0.2642|0.2342|0.4642|0.4519|0.4719|0.4219|0.3519|||||||0.1119|0.1919|0.3619|0.446|0.3788|0.2988|0.3188|0.2688|0.3588|0.4137|0.3205|0.2605|0.1305|0.1105|0.1005|0.1405|0.1705|0.2305|0.2005|0.1705|0.1205|0.2005|0.2805|0.2805|0.2705|0.3267|0.3241|0.3001||0.2668|0.2368|0.3114|-0.0659|-0.0959|-0.1359|-0.1359|-0.1259|-0.0959|-0.1159|-0.1659|-0.1059|-0.0959|-0.0759|-0.1659|-0.1859|-0.2359|-0.246|-0.2297|-0.1697|-0.2097|-0.1897|-0.2497|-0.2224|-0.2324|-0.1924|-0.2324|-0.2224|-0.1924|-0.2024|-0.2124|-0.1924|-0.2324|-0.2224|-0.2224|-0.1824|-0.2124|-0.3324|-0.3424|-0.4183|-0.3489|-0.3089|-0.3689|-0.3789|-0.5082|-0.3573|-0.3073|-0.4273|0.0215|0.1015|0.1515|0.2215|0.3515|0.3784|0.3754|0.4604|0.2994|0.3|0.22|0.25|||||||0.26|0.15|0.27|0.26|0.2847|0.2547|0.2702|0.2624|0.2447|0.2147|0.2713|-0.0783|-0.1183|-0.1183|-0.0983|-0.1083|-0.1083|-0.1283|-0.0883|-0.1583|-0.1583|-0.1783|-0.1283|-0.0183|-0.1183|-0.2083|-0.1183|-0.1683|-0.2383|-0.1983|-0.2483|-0.2283|-0.2083|-0.2783|-0.259|-0.209|-0.209|-0.219|-0.199|-0.139|-0.159|-0.199|-0.019|-0.029|-0.039|-0.139|-0.249|-0.209|-0.309|-0.3239|-0.3202|-0.3402|-0.393|-0.4067|-0.4341|-0.1345|-0.2745|-0.2245|-0.2945|-0.3411|-0.3629|-0.3161|-0.2961|-0.2361|-0.3161|-0.3761|-0.3893|-0.3493|-0.4493|||-0.3791|-0.4391|-0.459|-0.4722|-0.4536|-0.5221|-0.3521|-0.3821|-0.2821|-0.2121|-0.2821|-0.3821|-0.3721|-0.5221
06154|101122|/equities/everbright-ban|CHINA_A50||0.1448|-0.0323|-0.0523|-0.0323|-0.0323|-0.0423|-0.0623|-0.0723|-0.0423|-0.0523||||-0.0623|-0.0823|-0.1023|-0.0723|-0.1023|-0.1023|-0.0823|-0.0523|-0.0223|-0.0723|-0.1423|-0.1323|-0.1923|-0.1643|-0.1831|-0.1904|-0.1904|||-0.2054|-0.2227|-0.2261|-0.2061|-0.2335|0.1611|0.1817|0.1625|0.1543|0.1643|0.1523|0.1223|0.1423|0.1904|0.126|0.126|0.116|0.156|0.156|0.176|0.156|0.176|0.106|0.126|0.126|0.116|0.116|0.126|0.186|0.2233|0.227|0.2337|0.1837|||||||0.1437|0.1237|0.1737|0.1537|0.1237|0.1037|0.1437|0.1237|0.1637|0.183|0.1691|0.1191|0.0691|0.0691|0.0991|0.0891|0.0991|0.1352|0.1109|0.1009|0.0709|0.0809|0.0909|0.1009|0.1109|-0.0012|-0.0112|-0.0412||-0.0412|-0.0412|-0.0612|-0.0812|-0.0612|-0.0812|-0.0912|-0.0977|-0.0977|-0.1056|-0.0956|-0.0756|-0.0656|-0.0356|-0.0756|-0.0556|-0.0856|-0.0958|-0.0658|-0.0258|-0.0458|-0.0658|-0.0925|-0.0762|-0.093|-0.0816|-0.0718|-0.0942|-0.0866|-0.0866|-0.0945|-0.0895|-0.0964|-0.0964|-0.1154|-0.1143|-0.0943|-0.0943|-0.1192|-0.1147|-0.1308|-0.1108|-0.1308|-0.1208|-0.1408|-0.0908|-0.1008|-0.1208|-0.1547|-0.1408|0.0246|0.0346|0.0946|0.1146|0.1207|0.1308|0.125|0.055|0.055|0.085|||||||0.085|0.095|0.115|0.1305|0.1105|0.1005|0.1216|0.1116|0.0916|0.0916|0.1116|0.0716|0.0816|0.0716|0.0416|0.0516|0.0716|0.0616|0.0816|0.0316|0.0316|0.0316|0.0616|0.1016|0.0816|0.0516|0.1016|0.1016|0.0416|0.0816|0.0616|0.0916|0.0816|0.0416|0.0616|0.1116|0.1016|0.1016|0.1116|0.1416|0.1442|0.1142|0.1542|0.1658|-0.0072|-0.0672|-0.0872|-0.1072|-0.1372|-0.1603|-0.1531|-0.1631|-0.0903|-0.0903|-0.0903|-0.0903|-0.1403|-0.1203|-0.1503|-0.1403|-0.1637|-0.153|-0.143|-0.103|-0.143|-0.143|-0.163|-0.163|-0.203|||-0.217|-0.207|-0.2355|-0.2167|-0.2091|-0.2479|-0.2135|-0.1935|-0.0735|-0.0535|-0.1635|-0.1835|-0.1635|-0.2135
06155|101099|/equities/china-life-ss|CHINA_A50||2.9536|2.5573|2.0792|2.4314|2.0918|2.2318|1.8418|1.8218|2.2018|2.2618||||2.417|2.8755|2.4817|-0.1363|-0.2363|-0.6163|-0.7363|-1.1063|-0.7263|-1.6363|-2.0663|-1.6763|-2.6663|-1.8231|-2.0968|-2.1581|-2.017|||-1.317|-1.137|-0.777|-1.707|-1.707|-2.077|-1.567|-2.057|-2.2144|0.3382|0.4682|0.2882|0.7682|0.0482|0.2082|0.3182|1.3582|0.7882|0.4782|0.5482|0.7682|1.1282|0.7582|1.3482|1.7282|1.3982|1.7982|1.7982|2.9482|3.223|3.4661|2.809|3.2839|||||||3.4382|3.5036|3.876|2.766|1.936|1.796|2.476|2.196|2.726|2.9423|3.4514|-0.6356|-1.9856|-1.9094|-1.8594|-1.6894|-1.9294|-1.3694|-1.8794|-2.0294|-2.1049|-2.386|-2.1633|-2.6165|-2.3623|-2.3123|-1.0523|-1.1723||-0.8123|-0.5823|-1.8323|-1.5123|-1.7567|-1.6667|-1.8367|-2.2091|-1.8357|-1.9847|-2.3696|-2.4057|-2.3685|-1.7985|-1.8285|-2.3247|-2.0547|-2.3569|-2.7621|-2.7351|-2.0063|-2.3103|-2.432|-2.4611|-2.5868|-2.5363|-2.1563|-2.4763|-2.3063|-2.5463|-2.3363|-2.2863|-1.9763|-2.9663|-2.6563|-3.5603|-2.9087|-3.3297|-3.1252|-2.2752|-3.0252|-3.6464|-3.244|-2.794|-3.174|-2.894|-3.2583|-3.7709|-3.3444|-2.9432|-3.7147|-2.3694|-0.6294|-0.4094|-0.7494|-0.8894|-0.5094|-2.0994|-2.6594|-2.2794|||||||-2.1094|-1.4394|-1.1094|-1.1294|-1.0694|-1.5694|-1.6994|-1.6994|-2.4194|-2.7294|-2.3894|-2.2694|-2.2994|-1.5094|-1.3794|-1.6294|-1.2194|-1.1994|-0.2894|-1.0394|-2.7394|-2.8894|-2.7794|-2.7094|-3.2594|-3.6594|-3.6152|-3.1652|-4.0652|1.3415|0.4515|1.2015|1.7015|0.7115|1.2015|2.3715|2.3015|2.3515|2.4015|3.2115|4.0776|2.6476|2.7276|2.7476|4.0252|2.6907|-0.1222|-0.3922|-2.2922|-2.3113|-2.7892|-2.4475|-2.5422|-3.1241|-2.1708|-2.4708|-2.8432|-2.7952|-3.183|-2.8694|-2.8029|-2.6329|-2.2529|-1.8029|-3.0729|-2.9677|-3.1214|-3.0614|-3.4877|||-3.8091|0.5112|1.0212|2.4312|2.3012|2.5412|2.4812|2.1112|2.4212|2.8012|2.2212|2.0212|2.2512|2.9412
06156|100303|/equities/merchants-bank|CHINA_A50||2.6711|2.5194|1.3194|1.6094|2.1794|2.2365|1.8873|1.6439|1.9439|1.9539||||1.7137|2.2837|1.9302|2.5103|1.6286|1.5486|1.5086|1.7886|1.8635|2.0816|1.6574|1.8744|1.1644|1.3444|1.5344|1.3544|1.4444|||1.2744|1.5944|1.881|1.4714|1.4514|1.5714|1.6714|0.6214|0.4714|0.8214|0.4514|0.0714|0.4014|0.4514|0.5214|0.7914|1.2214|0.7514|0.9414|1.2714|1.1414|1.4514|0.7914|1.2114|1.3114|1.2914|1.4514|1.5214|2.2214|2.4049|2.9544|1.704|1.924|||||||1.9512|1.8612|1.8812|1.2612|0.7812|0.9712|1.2612|1.5512|1.9012|2.123|2.3111|1.8772|1.7772|2.0372|2.0402|1.8931|1.5031|1.8795|1.7323|-0.1508|-0.3108|-0.6408|-0.5208|-0.5608|-0.4008|-0.8808|-0.9208|-1.1108||-0.8708|-0.7008|-1.3908|-1.578|-1.318|-1.238|-1.138|-1.788|-1.5705|-1.6117|-1.7598|-1.9598|-1.7698|-0.9398|-1.2298|-1.6068|-1.2968|-1.3858|-1.7059|-1.5566|-1.5501|-1.3212|-1.5014|-1.4088|-1.5586|-1.2112|-1.1992|-1.2175|-0.9475|-0.7975|-1.0475|-0.8375|-0.7375|-1.1775|-1.5575|-1.5472|-1.3336|-1.4462|-1.3734|-1.0334|-1.1834|-1.4934|-1.7865|-1.6472|-1.5992|-1.2051|-1.2351|-1.3151|-1.4351|-1.6496|0.1096|0.0296|0.9496|0.9796|0.7696|1.0696|1.5296|0.9801|1.1201|1.1101|||||||1.5001|1.357|1.337|1.537|1.945|0.975|1.335|1.565|1.625|1.565|1.7489|1.6083|1.7383|1.7683|2.1142|2.1535|2.4787|2.2287|2.8853|-0.686|-1.406|-1.296|-0.916|-0.696|-1.396|-1.896|-2.3794|-2.0344|-2.5532|-1.9427|-2.0327|-2.3158|-2.3426|-2.4806|-3.0274|0.932|0.812|0.942|1.292|1.672|1.472|0.822|1.782|2.352|2.9811|2.0024|1.8015|2.4322|-1.7064|-1.3646|-1.4746|-1.5846|-1.8985|-1.8044|-1.7564|-1.8364|-0.8858|-1.3758|-1.6358|-1.7758|-1.7247|-1.2747|-0.7947|-0.5847|-1.5447|-1.6247|-1.2547|-1.4847|-1.6947|||-1.1347|-1.1147|-0.7247|-0.3747|-0.5847|-0.9147|-0.5747|-0.5747|-0.5647|-0.2247|-1.0047|-1.2347|-1.2647|-1.2347
06157|995189|/equities/china-merchants-shekou-industrial|CHINA_A50||2.5133|1.5433|1.2233|1.3998|1.1937|1.7096|1.2107|1.007|1.327|1.1089||||1.0356|1.4056|-0.2976|-0.8576|-0.9576|-1.0618|-1.2081|-0.9501|-0.8839|-0.7539|-0.7639|-0.9639|-1.1799|-0.9922|-1.2096|0.1085|0.3185|||0.3585|0.3485|0.7885|0.7585|0.9685|0.9585|1.2285|1.0442|0.7542|0.9042|0.8342|0.9142|1.0938|-0.0775|-0.0775|-0.3575|-0.1975|-0.7475|-1.0175|-1.0042|-0.8542|-0.6442|-0.6642|-0.3042|-0.1642|-0.3842|-0.2242|-0.4042|-0.1942|-0.2942|-0.2142|-0.5342|-0.6242|||||||-0.4642|-1.0142|-0.7942|-1.2442|0.3606|0.2106|0.3306|0.5706|0.8406|0.9968|-0.0073|-0.5673|-0.7973|-0.9494|-0.6694|-0.6994|-0.936|-0.7631|-0.7231|-0.8616|-0.8316|-0.8465|-0.8465|-0.9883|-0.9848|-0.9354|-0.9715|-1.118||-0.538|-0.568|-0.808|-1.0645|-0.925|-0.905|-0.8866|-1.0385|-0.8985|-0.6985|-0.6885|-0.8985|-0.8685|-0.5185|-0.9485|-0.9961|-0.9623|-0.9123|-1.1692|-1.133|-0.9889|-0.9626|-1.169|-0.769|-0.609|-0.519|-0.549|-0.979|-0.789|-0.999|-0.849|-0.869|-0.9795|-0.8095|-0.9095|-1.0046|-0.8046|-0.8046|-0.9046|-0.8346|-1.1146|-1.1929|-1.0597|-1.0197|-1.1797|-1.0725|-1.1039|-1.1123|-0.7323|-1.0623|-0.9223|-1.0781|-0.9502|-0.9002|-0.8902|-0.6902|-0.7902|-0.9702|-1.053|-1.0327|||||||-0.9442|-1.0918|-1.1259|-1.0883|-1.0853|-1.3014|-1.3049|-1.2477|-1.3702|-1.5752|-1.6111|-1.5711|-1.7473|0.0892|0.4892|0.4292|0.5592|0.2792|0.6592|0.8292|0.3692|1.5192|1.3892|1.0092|0.4892|0.0292|0.2192|0.2692|0.1792|0.6092|0.6592|0.6892|0.5292|0.4292|0.2092|0.3292|0.4292|0.3392|0.6692|1.1792|1.2754|0.9854|0.9154|1.1254|1.4938|1.2193|1.2093|1.3298|-0.6259|-0.5259|-0.4859|-0.5959|-0.8759|-1.0259|-1.0938|-1.0792|-1.318|-1.3254|-1.1454|-1.0827|-0.9927|-0.9827|-1.0027|-0.7727|-0.6727|-0.5427|-0.2927|-0.1527|-1.0327|||-0.8127|-0.5327|-0.3627|-0.2627|-0.0527|-0.1527|-0.0227|-0.2627|-0.3727|-0.1927|-0.6327|-0.7527|-0.9627|-0.6427
06158|100287|/equities/minsheng-bank|CHINA_A50||-0.0783|-0.1383|-0.1583|-0.1703|-0.1648|-0.1586|-0.1786|-0.2118|-0.2022|0.0188||||0.0488|0.0788|0.0488|0.0788|0.0688|0.0588|0.0888|0.1288|0.1588|0.1288|0.0488|0.0788|0.0088|0.0388|0.0688|0.0788|0.1088|||0.1288|0.1588|0.1188|0.1488|0.1588|0.1688|0.1088|0.0688|0.0588|0.0588|0.0588|0.0488|0.0788|0.0888|0.0488|0.0688|0.1188|0.1488|0.1688|0.1788|0.1688|0.1688|0.1188|0.1588|0.1388|0.1488|0.1388|0.1188|0.2288|0.2426|0.2518|0.2864|0.2523|||||||0.1923|0.2023|0.2123|0.1923|0.1923|0.1623|0.1923|0.2023|0.2223|0.2864|-0.0198|-0.0698|-0.1598|-0.1598|-0.1298|-0.1498|-0.0898|-0.0698|-0.1598|-0.1598|-0.1798|0.0294|0.0694|0.0294|0.0794|0.0294|0.0294|0.0294||0.0094|0.0094|0.0094|0.0494|0.0694|0.0394|0.0494|0.0694|0.0594|0.0694|0.0194|0.0594|0.0894|0.1194|0.0794|0.0894|0.0794|0.0594|0.0994|0.1394|0.1717|0.1517|0.0917|0.1417|0.1567|0.1367|0.1412|0.1412|0.1636|0.1565|0.1265|0.1765|0.1678|0.1914|0.1859|0.1759|0.2104|0.1738|0.2053|-0.019|-0.019|-0.009|-0.079|-0.089|-0.199|-0.149|-0.119|-0.149|-0.219|-0.1884|-0.1854|-0.2051|-0.1051|-0.0851|-0.0851|-0.1151|-0.1151|-0.1451|-0.2051|-0.2668|||||||-0.1212|-0.1412|-0.1412|-0.1112|-0.1312|-0.1412|-0.1112|-0.1312|-0.1612|-0.1908|-0.1208|-0.1908|-0.1903|-0.1826|-0.2026|-0.2207|-0.2419|-0.2361|-0.1761|-0.2361|-0.3052|0.0755|0.1155|0.1555|0.1455|0.1055|0.1355|0.1355|0.0655|0.1155|0.0855|0.1255|0.1355|0.0255|0.1055|0.1655|0.1455|0.1055|0.1155|0.1355|0.1455|0.1055|0.1555|0.1655|0.2061|0.1413|-0.0067|-0.0067|-0.0267|-0.0067|-0.0267|-0.0167|-0.0467|-0.0567|-0.0767|-0.1167|-0.1667|-0.1567|-0.2067|-0.1667|-0.1967|-0.1867|-0.1667|-0.1367|-0.1867|-0.1967|-0.2167|-0.1967|-0.2667|||-0.1682|-0.1882|-0.2186|-0.2021|-0.2021|-0.2363|-0.2063|-0.2063|-0.1563|-0.1163|-0.1863|-0.2063|-0.1663|-0.2363
06159|101097|/equities/china-pacific|CHINA_A50||2.876|2.4544|1.8409|2.2409|2.6568|2.5668|1.9689|1.7189|2.3689|2.1977||||1.8303|2.5803|2.3381|2.3662|2.2469|1.5877|1.8977|2.0697|2.4224|-0.6966|-0.8766|-0.5866|-2.1066|-1.2866|-1.4566|-1.0066|-0.8766|||-0.6066|-0.5466|-0.4966|-1.2166|-1.5966|-1.6735|-1.6035|-1.9278|-1.9764|-1.8515|-1.8515|-2.106|-1.856|-2.236|-2.3422|-3.1713|0.6298|0.6398|0.4598|0.5098|0.6198|0.9698|0.5098|0.8198|1.1698|0.9798|1.4298|1.6398|2.5798|3.0559|3.2431|2.4731|2.9856|||||||2.7229|3.066|2.686|1.416|1.286|1.456|2.196|1.976|2.556|2.6511|3.5412|-0.7846|-1.8946|-2.1345|-1.8208|-1.6508|-1.8544|-1.4644|-1.9444|-2.0715|-1.7728|-1.5328|-0.5928|-0.3628|-0.0328|-0.0828|-0.1228|-0.4428||-0.4828|-0.3628|-1.5328|-1.4428|-1.1028|-1.2128|-1.6228|-2.0497|-1.5599|-1.4899|-1.5099|-1.4199|-1.1599|-1.0399|-1.5199|-1.6886|-1.4686|-1.7286|-2.1135|-2.0933|-1.7542|-1.9092|-2.0819|-1.4319|-1.4519|-1.5019|-1.3219|-1.6519|-1.4919|-1.8619|-1.9719|-2.3433|-1.9535|-2.4635|-2.3427|-2.9975|-2.6233|-2.8798|-3.1492|-2.6119|-2.7577|-2.9814|-2.6014|-2.3514|-2.9614|-2.6014|0.341|0.531|0.331|0.3109|0.351|1.2109|2.091|2.6005|2.2589|2.7017|2.5417|1.2939|0.8839|1.1739|||||||1.3139|1.7139|2.0339|2.1839|2.3739|1.8939|2.0539|2.3639|2.1139|1.9339|1.9639|1.7739|2.0639|2.5839|3.0047|3.0847|3.4075|3.1489|3.9309|-0.6781|-2.2281|-2.0181|-2.1981|-1.8281|-2.6281|-2.9381|-3.2174|-2.7915|-3.5911|0.9468|0.7468|1.0868|1.4068|0.8668|0.9768|2.1468|1.8368|1.7068|1.8068|2.7768|3.1715|2.3115|2.5115|2.7315|4.0054|2.2954|2.9755|3.5739|-2.4837|0.2655|0.6655|1.3355|1.4055|1.8855|2.7655|-0.3018|-1.4018|-1.8218|-1.9818|-1.4418|-1.4918|-1.8218|-1.5818|-1.7118|-2.9318|-2.8009|-2.0439|-2.4039|-3.0839|||-3.3466|-3.3378|-3.3037|-2.8179|-2.5579|-1.6979|-1.5679|-1.5479|-1.5079|-1.5679|-1.9979|-2.0479|-2.8079|-2.7679
06160|20245|/equities/china-petroleum---chemical-corp|CHINA_A50||0.1668|0.1268|0.1568|0.1968|0.2168|0.2368|0.2168|0.2468|0.1968|0.1468||||0.1768|0.0868|0.3668|0.3668|0.3168|0.2468|0.3268|0.4968|0.3668|0.4668|0.5068|0.5785|0.3085|0.3085|0.2885|0.2585|0.4385|||0.4285|0.46|0.3864|0.4164|0.2464|0.2464|0.2264|0.2564|0.2264|0.2764|0.2664|0.1764|0.2264|0.2264|0.2464|0.1764|0.1564|0.3864|0.4864|0.4564|0.4383|0.5092|0.4732|0.3332|0.3832|0.3232|0.3832|0.3932|0.5032|0.6258|0.4781|0.494|0.6761|||||||0.4987|0.5287|0.4787|0.5503|0.4638|0.4238|0.5338|0.5075|0.5289|0.5277|0.6802|-0.1548|-0.3348|-0.333|-0.273|-0.313|-0.3455|-0.2755|-0.2855|-0.3355|-0.415|0.1348|0.2148|0.2048|0.2548|0.3248|0.3965|0.3489||0.3701|-0.093|-0.043|-0.163|-0.173|-0.213|-0.323|-0.3026|-0.2926|-0.329|-0.3728|-0.3418|-0.3118|-0.2218|-0.2718|-0.1618|-0.2718|-0.2592|-0.3206|-0.2206|-0.2606|-0.2306|-0.3006|-0.2462|-0.2662|-0.2262|-0.2362|-0.2362|-0.2062|-0.2162|-0.2662|-0.2262|-0.1762|-0.2662|-0.2162|-0.2962|-0.3062|-0.3962|-0.3985|-0.4894|-0.3494|-0.3294|-0.3894|-0.3994|-0.533|-0.323|-0.363|-0.4938|-0.4021|-0.4417|-0.4219|-0.441|-0.3235|-0.3135|-0.3635|-0.3735|-0.4035|-0.5066|-0.4665|-0.3365|||||||-0.3702|-0.2802|-0.3302|-0.3002|-0.2002|-0.3202|-0.3002|-0.2902|-0.4302|-0.3683|-0.1283|-0.1683|-0.1883|-0.1983|-0.2283|-0.1483|-0.1483|-0.1183|-0.1583|-0.3483|-0.3883|-0.3783|-0.3583|-0.2583|-0.2983|-0.3183|-0.2683|-0.2583|-0.4183|-0.4042|-0.3542|-0.4042|-0.3042|-0.3742|-0.3942|-0.2742|-0.3442|-0.3242|-0.3442|-0.4242|-0.4842|-0.5791|0.0707|0.0007|0.0607|0.0307|0.0707|0.2607|0.1607|0.1607|0.1707|0.3307|0.2907|0.3607|0.4607|0.573|0.4167|0.3867|0.3767|0.4867|0.4267|0.4167|0.4367|0.4667|0.2967|0.2367|0.2567|0.1567|0.0067|||0.1467|0.2567|0.4167|0.4467|0.4567|0.5167|0.5067|0.5567|0.7269|-0.0263|-0.1563|-0.1463|-0.1263|-0.2063
06161|101083|/equities/cn-railway-grp|CHINA_A50||-0.2664|-0.3764|-0.4564|-0.3464|-0.2964|-0.4064|-0.4964|-0.5664|-0.5946|-0.5746||||-0.7234|0.2516|0.3816|0.3416|0.3116|0.2816|0.5016|0.6316|0.6384|0.7215|0.6015|0.7815|0.2415|0.3415|0.2915|0.3515|0.5215|||0.5415|0.5415|0.6595|0.7082|0.5082|0.5282|0.6653|0.5753|0.4953|0.6353|0.6623|0.5523|0.7509|0.5391|0.5691|0.3491|0.4091|0.5191|0.535|0.485|0.4861|0.6289|0.3989|0.4789|0.4889|0.4589|0.4289|0.4089|0.5689|0.6089|0.5989|0.4889|0.4789|||||||0.4689|0.4789|0.3589|0.1889|0.3489|0.2889|0.4489|0.6189|0.6289|0.6737|0.8197|0.6038|0.1338|0.1638|0.2238|0.2038|0.2138|0.3538|0.3538|0.2938|0.1738|0.2438|0.3038|0.2438|0.3438|-0.0337|-0.0037|-0.0737||-0.0637|-0.0337|-0.1637|-0.2337|-0.2337|-0.2237|-0.2737|-0.3537|-0.3237|-0.3525|-0.3454|-0.2954|-0.3054|-0.2154|-0.2754|-0.3444|-0.3044|-0.2944|-0.3734|-0.2534|-0.2334|-0.3234|-0.3534|-0.3021|-0.344|-0.333|-0.283|-0.3475|-0.2575|-0.3075|-0.3511|-0.3615|-0.3015|-0.3115|-0.3115|-0.4015|-0.3827|-0.3927|-0.4161|-0.3461|-0.4461|-0.5345|-0.5045|-0.4842|-0.3742|-0.3042|-0.3342|-0.3742|-0.4542|-0.5363|-0.5431|-0.5652|-0.5702|-0.5053|-0.5353|-0.5353|-0.4053|-0.5753|-0.8647|-0.3906|||||||-0.3306|-0.3606|-0.4406|-0.3906|-0.2906|-0.5506|-0.5101|-0.5179|-0.5494|-0.6854|-0.561|-0.6103|-0.5803|-0.5803|-0.6403|-0.7431|-0.6931|-0.6971|-0.5471|-0.7471|-0.8871|-0.9317|-0.762|-0.812|-0.862|-1.2544|0.0726|0.3626|0.1926|0.1526|0.3326|0.3126|0.4326|0.4426|0.2726|0.4926|0.5126|0.4926|0.5126|0.6326|0.7015|0.6815|0.7661|-0.0461|-0.4361|-0.4261|-0.2761|-0.1761|-0.4161|-0.5461|-0.4861|-0.3861|-0.4261|-0.3561|-0.3261|-0.3861|-0.5661|-0.2861|-0.2561|-0.3461|-0.3861|-0.3661|-0.3461|-0.2861|-0.4961|-0.5461|-0.5461|-0.5561|-0.9961|||-0.8668|-0.9604|-0.8148|-0.4148|-0.7448|-0.7748|-0.7248|-0.4448|-0.1448|-0.2748|-0.4748|-0.4348|-0.5048|-0.4248
06162|101064|/equities/cn-railway-con|CHINA_A50||0.6264|0.5511|0.3811|0.5011|0.5918|0.5292|0.5347|0.4621|0.5421|0.5884||||0.4084|0.5384|0.5584|0.4884|0.5284|0.4384|0.5984|0.6484|0.6284|0.7479|-0.1031|-0.0231|-0.6131|0.1086|0.0986|0.1986|0.3586|||0.4286|0.4586|0.5662|0.5365|0.4665|0.4965|0.6611|0.5418|0.5509|0.6109|0.5978|0.5278|0.6278|0.4278|0.4678|0.3478|0.5178|0.6478|0.5878|0.5078|0.5378|0.6478|0.5378|0.7078|0.7978|0.7478|0.6478|0.5978|0.8678|0.8778|0.8478|0.5878|0.6278|||||||0.4978|0.5078|0.4078|0.1178|0.3878|0.3778|0.7178|0.9278|0.7778|0.7736|0.9729|0.8082|-0.3969|-0.4535|-0.3235|-0.3135|-0.2986|-0.1986|-0.2286|-0.2486|-0.2786|-0.2686|-0.2386|-0.2686|-0.0986|-0.1586|-0.1186|-0.1686||-0.1386|-0.1186|-0.2286|-0.3086|-0.2986|-0.2686|-0.3186|-0.399|-0.379|-0.4222|-0.3454|-0.3354|-0.3354|-0.2254|-0.3054|-0.3674|-0.3174|-0.3374|-0.3374|-0.1974|-0.1674|-0.3374|-0.4274|-0.341|-0.3712|-0.3448|-0.2948|-0.3786|-0.3301|-0.3401|-0.3595|-0.3706|-0.3006|-0.3206|-0.3506|-0.4506|-0.3542|-0.3842|-0.401|-0.301|-0.441|-0.4617|-0.4117|-0.3417|-0.3817|-0.2917|-0.3617|-0.3717|-0.4917|-0.5991|-0.5901|-0.6245|-0.5873|-0.5379|-0.6179|-0.647|-0.497|-0.647|-0.9717|-0.4836|||||||-0.4152|-0.4452|-0.5852|-0.5263|-0.3463|-0.5863|-0.5459|-0.5694|-0.5894|-0.7188|-0.632|-0.7305|-0.6773|-0.6873|-0.7573|-0.8754|-0.8204|-0.931|-0.801|-0.961|-1.081|-1.181|-0.971|-1.091|-1.101|-1.6817|-1.048|0.304|0.044|0.064|0.304|0.174|0.274|0.334|0.144|0.454|0.494|0.414|0.424|0.594|0.624|0.544|0.834|0.9534|-0.2743|-0.5643|-0.4243|-0.2643|-0.5743|-0.6743|-0.5543|-0.3843|-0.3943|-0.3343|-0.3443|-0.3843|-0.6243|-0.2843|-0.2543|-0.3543|-0.4543|-0.4043|-0.4143|-0.3943|-0.7643|-0.8643|-0.8843|-0.7943|-1.2643|||-1.0681|-1.2584|-1.0399|-0.6799|-1.0499|-1.2091|-1.0491|-0.8591|-0.6791|-0.6991|-1.1391|-1.0291|-1.1191|-0.9691
06163|8575|/equities/china-shenhua|CHINA_A50||1.5069|1.2169|1.7869|1.8869|2.3969|2.5869|2.4669|2.7669|1.5469|1.1669||||1.4469|0.6169|1.1669|1.5769|1.4169|1.5169|1.9169|3.5069|2.9769|3.6489|3.4489|3.7983|2.8511|3.1211|3.2511|3.2597|3.1497|||3.1597|2.6197|1.9497|2.6597|2.2097|2.4097|1.5997|2.0797|1.5097|1.2397|1.0597|0.8997|0.3297|0.8797|0.9897|0.6397|0.7497|2.2697|3.3197|3.6597|2.9897|3.1197|2.5597|1.9497|2.1697|2.5697|2.1497|2.1697|3.4197|4.4169|3.4588|3.7109|4.8877|||||||3.2715|3.7915|2.9415|3.8811|3.4424|2.7224|3.7227|2.61|2.5|3.0989|2.8788|2.4679|1.4779|0.8179|1.1079|1.9279|1.9979|2.3816|2.3783|1.9583|1.5883|2.1883|2.6653|2.4521|2.2521|2.3763|2.5447|2.2257||1.1957|1.0657|1.4957|1.1557|1.6057|1.2257|0.6157|0.8757|0.6457|0.5957|0.2557|0.5357|0.6257|1.0957|0.9257|0.4257|0.4157|0.8857|1.1257|1.6057|-0.016|-0.036|-0.356|-0.536|-0.276|-0.476|-0.576|-0.876|-0.816|-0.806|-0.726|-0.756|-0.786|-0.876|-0.596|-0.426|-0.806|-1.766|-1.8911|-2.3995|-1.5665|-1.4465|-1.6465|-1.6165|-2.2265|0.3914|0.5914|0.4014|0.6314|0.9714|0.8214|0.9914|1.6414|1.8546|1.6946|1.0346|0.9646|1.1246|1.3246|1.8146|||||||1.4646|1.1246|1.4246|1.6146|1.6637|1.5737|1.8837|1.7975|1.77|1.71|2.1411|1.794|1.5941|1.5741|1.2784|1.6284|1.5216|1.8328|1.797|1.5394|0.9594|1.0694|1.2294|1.2894|-0.5913|-0.6713|-0.4413|-0.9613|-1.4713|-1.2379|-1.1779|-1.3782|-1.2594|-1.4194|-1.6593|-1.0493|-1.3393|-1.2493|-1.3093|-1.4676|-1.3776|-1.3576|-0.8276|-0.8876|-0.8576|-0.8876|-0.8176|-1.0376|-1.6876|-1.8951|-1.971|-1.771|-1.901|-1.9944|-1.4678|-1.6478|-1.9078|-2.0948|-2.1392|-2.1657|-2.3419|-2.2288|1.6431|2.0307|1.988|1.5796|1.7996|-0.1796|-0.4696|||-0.3496|-0.3596|-0.3396|-0.1996|-0.1596|-0.1296|-0.5396|-0.3296|-0.7096|-0.5596|-0.8396|-0.8496|-1.5996|-1.8996
06164|101103|/equities/china-state-co-ss|CHINA_A50||0.4527|0.3508|0.2531|0.2631|0.3223|0.3098|0.2856|0.2256|0.2956|0.2956||||0.2816|0.3716|0.2854|0.2254|0.2054|0.1554|0.2954|0.2954|0.3287|0.413|-0.0742|-0.0742|-0.2942|0.0434|0.0034|0.0634|0.1434|||0.1534|0.1734|0.2234|0.1934|0.1734|0.1834|0.1934|0.1534|0.1234|0.1634|0.1634|0.1434|0.1934|0.1634|0.1734|0.1434|0.2434|0.2734|0.2534|0.2534|0.2434|0.2934|0.2034|0.2734|0.3034|0.2534|0.2734|0.2634|0.4434|0.3993|0.4614|0.3194|0.3094|||||||0.2494|0.2794|0.2394|0.1794|0.1794|0.1494|0.2694|0.3094|0.3294|0.4137|0.493|-0.0118|-0.2718|-0.2771|-0.2171|-0.2071|-0.2083|-0.1183|-0.1283|-0.1683|-0.1783|-0.1683|-0.1483|-0.1983|-0.1483|-0.1783|-0.1383|-0.1783||-0.1083|-0.0983|-0.1883|-0.2083|-0.1983|-0.1583|-0.1983|-0.2563|-0.2463|-0.2698|-0.2587|-0.2387|-0.2287|-0.1387|-0.1987|-0.2287|-0.2287|-0.2464|-0.2776|-0.2913|-0.2419|-0.2219|-0.2519|-0.2315|-0.2717|-0.2178|-0.1978|-0.2278|-0.1978|-0.2478|-0.2542|-0.2217|-0.1917|-0.2317|-0.2217|-0.2917|-0.2174|-0.2274|-0.1974|-0.1274|-0.2174|-0.2074|-0.2174|-0.1874|-0.1974|-0.1474|-0.1574|-0.1774|-0.2774|-0.3188|-0.3209|-0.296|-0.3277|-0.2842|-0.333|-0.329|-0.249|-0.349|-0.4789|-0.3405|||||||-0.3311|-0.3167|-0.3753|-0.3066|-0.1766|-0.3366|-0.2666|-0.2766|-0.3106|-0.364|-0.2999|-0.3299|-0.3513|-0.3213|-0.3413|-0.4016|-0.3416|-0.3516|-0.2716|-0.3516|-0.4416|-0.4516|-0.3216|-0.2516|-0.4016|-0.5901|0.0936|0.1736|0.0636|0.0936|0.1836|0.1836|0.1636|0.1436|0.1036|0.2436|0.2836|0.2536|0.2736|0.3336|0.3637|0.3237|0.3537|0.3637|0.4918|-0.0413|-0.0213|-0.0313|-0.2913|-0.3513|-0.3484|-0.3084|-0.3571|-0.364|-0.3636|-0.3636|-0.4662|-0.3828|-0.4228|-0.4728|-0.4825|-0.4768|-0.4968|-0.4468|-0.4868|-0.2468|-0.2668|-0.3268|-0.5368|||-0.453|-0.483|-0.413|-0.203|-0.313|-0.373|-0.323|-0.273|-0.143|-0.153|-0.303|-0.303|-0.323|-0.243
06165|100310|/equities/united-network|CHINA_A50||0.1431|0.0831|0.0931|0.1431|0.1631|0.1731|0.1431|0.1431|0.1631|0.1631||||0.1931|0.1931|0.2631|0.2431|0.2331|0.2131|0.2631|0.3431|0.3431|0.3775|0.2875|0.2875|0.0775|0.1075|0.1175|0.1675|0.2375|||0.2275|0.2775|0.2975|0.2275|0.1675|0.1375|0.1775|0.1875|0.2175|0.2775|0.2675|0.1975|0.2775|0.1675|0.1775|0.1875|0.2275|0.3375|0.3875|0.2775|0.3675|0.3975|0.4423|0.4425|0.4025|0.3125|0.4325|0.3325|0.4625|0.5025|0.4478|0.5052|0.4552|||||||0.3252|0.3252|0.2352|0.1952|0.2152|0.2152|0.2852|0.3152|0.3352|0.4058|0.5937|-0.1147|-0.2647|-0.278|-0.228|-0.228|-0.2694|-0.2094|-0.2294|-0.2794|-0.2594|-0.3249|-0.356|-0.2658|-0.2058|-0.1758|-0.1358|-0.1658||-0.0758|-0.0858|-0.0958|-0.2358|-0.2781|-0.2441|-0.2441|-0.2951|-0.2434|-0.2434|-0.2434|-0.2034|-0.1934|-0.1534|-0.1934|-0.2334|-0.2834|-0.2922|-0.253|-0.173|-0.163|-0.233|-0.273|-0.2873|-0.2624|-0.1824|-0.1624|-0.1824|-0.2324|-0.2224|-0.2224|-0.2507|-0.1907|-0.1807|-0.2107|-0.2707|-0.2433|-0.2233|-0.2533|-0.2533|-0.2833|-0.337|-0.3472|-0.3558|-0.3743|-0.3052|-0.3252|-0.4469|-0.3555|-0.3289|-0.4038|0.0086|0.1386|0.1886|0.0986|0.0986|0.1486|0.0386|0.0586|0.0786|||||||0.0286|0.0286|0.0286|0.1986|0.2286|0.1686|0.1986|0.2186|0.2286|0.2886|0.3286|0.2886|0.3186|0.2986|0.2986|0.2586|0.2986|0.3086|0.4286|0.3186|0.3286|0.3686|0.4386|0.3486|0.2386|0.3786|0.5386|0.6332|0.2432|0.1932|0.3332|0.3132|0.4532|0.5332|0.3932|0.5047|0.4247|0.4647|0.4847|0.6647|0.3093|0.3093|0.3493|0.3693|0.5093|0.2893|0.3493|0.4393|0.3893|0.3493|0.3293|0.4393|0.4793|0.4893|0.645|-0.3443|-0.4698|-0.3571|-0.3971|-0.4373|-0.4132|-0.3932|-0.3232|-0.3132|-0.4232|-0.3932|-0.3932|-0.2932|-0.4732|||0.0291|0.2491|0.3991|0.2691|0.2691|0.2991|0.3691|0.4191|0.5091|-0.0542|-0.1242|-0.1942|-0.1742|-0.1842
06166|944122|/equities/vanke-a|CHINA_A50||1.7713|1.2392|1.0358|0.7776|0.7376|0.8776|0.6176|0.5176|0.8376|0.7776||||0.8101|1.258|-0.3979|-0.7179|-0.7279|-0.8199|-0.8294|-0.8615|-0.9006|-0.8462|-0.8762|-0.878|-1.02|-0.8089|-0.9921|-0.764|-0.8561|||-0.9579|-1.0077|-0.7842|-0.7642|0.1308|0.1008|0.3508|0.2308|0.1508|0.2908|0.2508|0.2208|0.3308|0.3608|0.6008|0.5808|0.8908|-0.5363|-0.8163|-0.9536|-0.9474|-0.8143|-0.8681|-0.4081|-0.2581|-0.3681|-0.2381|-0.3181|-0.0981|-0.1481|-0.0881|-0.3981|-0.4581|||||||-0.2381|-0.7781|-0.7881|-1.1181|0.2037|0.1537|0.3137|0.5037|0.7737|1.0213|1.1665|-0.4559|-0.6859|-0.891|-0.6247|-0.6347|-0.8564|-0.7204|-0.646|-0.74|-0.68|-0.8023|-0.7464|-0.9138|-0.7709|-0.8309|-0.7565|-0.7365||-0.4265|-0.3665|-0.7165|-0.8078|-0.792|-0.7704|-0.7304|-0.9271|-0.9162|-0.8485|-0.7485|-0.8885|-0.7485|-0.3785|-0.7585|-0.8444|-0.7684|-0.8184|-1.0604|-0.9449|0.1006|0.1406|0.1606|0.4506|0.5006|0.8206|1.0025|0.6725|0.7525|0.4025|0.4525|0.6325|0.7225|0.6251|0.5651|0.7351|0.8051|0.9751|0.7751|1.084|-0.6427|-0.8547|-0.773|-0.9045|-0.6995|-0.6695|-0.7295|-0.5995|-0.6395|-0.6795|-0.6395|-0.8395|-0.845|-0.8316|-0.8824|-0.7304|-0.5727|-0.6427|-0.7147|-0.6868|||||||-0.6315|-0.7072|-0.7675|-0.8383|-0.6531|-0.8068|-0.7768|-0.8231|-0.9146|-1.0134|-0.9854|-0.9044|-0.8744|-0.8244|-0.6144|-0.5244|-0.3544|-0.6444|-0.4844|-0.4744|-0.8844|-0.3244|-0.3244|-0.4744|-1.0844|-1.0927|-1.2025|-1.1066|-1.3357|-1.1362|-0.9162|-0.9062|-1.1562|-1.0462|0.1943|0.3443|0.2943|0.1743|0.3243|0.8343|0.9443|0.6543|0.6843|0.8443|1.1437|0.8034|0.9434|1.2525|-0.5172|-0.3372|-0.4372|-0.4172|-0.6172|-0.6485|-0.6872|-0.693|-0.8523|-0.801|-0.751|-0.8411|-0.8059|-0.8059|-0.7559|-0.6259|-0.7559|-0.7659|-0.5559|-0.4459|-1.0259|||-1.0095|-0.9395|-0.7595|-0.4095|-0.2295|-0.5495|-0.3295|-0.3795|-0.2795|-0.0595|-0.3295|-0.4895|-0.5895|-0.4295
06167|100989|/equities/yangtze-power|CHINA_A50||1.0461|0.6861|0.7461|0.8461|0.8861|0.7461|0.6261|0.5761|0.6161|0.7361||||1.0561|0.7461|0.8361|0.9461|1.0361|1.0361|1.1261|1.3074|1.2574|1.3334|1.2834|1.4699|1.1493|1.4087|1.4691|-0.3142|-0.1042|||-1.0242|0.0484|0.1384|0.3384|0.2584|0.2384|0.2484|0.3884|0.4184|0.3484|0.4084|0.1284|0.0784|0.1184|0.0984|0.2984|0.2384|1.1684|1.2384|1.3084|1.2684|1.7377|1.2612|0.8112|0.8612|1.1112|0.7412|0.7612|1.5012|1.3802|1.2386|1.5701|1.566|||||||1.006|1.066|1.086|1.3772|1.0841|0.9973|1.2917|0.9917|1.1617|1.253|1.063|0.973|0.373|0.353|0.623|0.443|0.443|0.673|0.623|0.653|0.303|0.463|0.663|0.723|0.863|0.9395|0.975|0.97||0.63|0.57|0.82|0.82|0.9505|0.7508|0.7208|0.8708|-0.0489|-0.0289|-0.3189|-0.0889|-0.1089|-0.1189|-0.2789|-0.4789|-0.4989|-0.5989|-0.5189|-0.3989|-0.3689|-0.2689|-0.6389|-0.5989|-0.4889|-0.4189|-0.4789|-0.3989|-0.3989|-0.4489|-0.4789|-0.3889|-0.4989|-0.7289|-0.5689|-0.5289|-0.5289|-0.7289|-0.8289|-0.8589|-0.3889|-0.3389|-0.4389|-0.5289|-0.6489|-0.8589|-0.7689|-1.1889|0.4427|0.1327|0.1927|0.3927|0.7927|0.9519|0.7949|0.8451|0.7251|0.7351|0.8879|0.8899|||||||0.5699|0.5399|0.7399|0.8199|0.8194|0.7194|0.8994|0.8694|0.7494|0.8594|1.0682|0.9091|0.8059|0.7259|0.5759|0.5859|0.5459|0.6259|0.4059|0.5459|0.7959|0.7059|0.6559|0.8559|0.8959|-0.3639|-0.1839|-0.1339|-0.2839|-0.0739|-0.0139|-0.2639|-0.1139|-0.3239|-0.3839|-0.0439|-0.0239|-0.0339|-0.2139|-0.5939|-0.4739|-0.5439|-0.4139|-0.6739|-0.7939|-0.9634|-0.8034|-1.0366|-0.909|-1.0283|0.441|0.541|0.451|0.481|0.511|0.461|0.181|0.041|0.041|0.041|0.041|0.111|0.091|0.161|0.101|0.171|0.521|0.161|0.281|||0.141|0.131|0.221|0.241|0.321|0.291|0.341|0.421|0.901|0.701|0.381|0.361|0.491|0.371
06168|100299|/equities/citic|CHINA_A50||1.1617|0.7517|0.7217|0.9817|0.9517|1.0317|0.8817|0.7517|1.0917|1.1817||||1.006|1.376|1.6066|-0.5635|-0.4735|-0.4735|-0.4635|-0.6135|-0.5335|-0.6435|-1.1135|-1.0035|-1.275|-1.0638|-1.2532|-0.9896|-1.009|||-1.0389|-1.0454|-0.9454|-1.1554|-1.2949|-1.341|-1.2228|-1.5931|0.4276|0.7576|0.7676|0.7576|1.1876|0.7976|0.7276|0.9976|1.3276|1.3471|0.9571|0.9671|1.2571|1.3371|1.3171|1.4771|1.4571|1.1571|1.6171|1.4971|1.6771|2.0829|1.8761|1.4861|1.3461|||||||1.7461|1.9412|2.0454|1.0854|1.0854|1.3454|1.4054|1.3454|1.4854|1.8099|1.7494|1.9976|-0.5792|-1.2292|-0.8892|-0.8692|-1.2341|-0.919|-1.0675|-1.0275|-0.9475|-1.0875|-1.0875|-1.3583|-1.133|-0.923|-0.743|-0.853||-0.553|-0.553|-1.023|-1.0789|-1.1826|-0.9652|-0.9752|-1.2858|-0.8523|-1.0523|-1.2276|-1.2323|-1.2448|-0.8523|-0.7723|-1.0323|-0.9523|-1.1309|-1.2121|0.0194|0.1694|0.0594|0.0094|0.2194|0.2994|0.6594|0.8494|0.8194|1.0494|0.9594|1.1294|1.0394|1.2094|1.3376|1.0076|1.1776|1.1776|1.2976|1.5076|1.6973|-0.7086|-1.0386|-0.8386|-0.8586|-0.9686|-0.5386|-0.7686|-0.7286|-0.9486|-1.3886|-1.2982|-1.2682|-0.9682|-0.8782|-1.3182|-1.3591|-1.1763|-1.4263|-1.5063|-1.2563|||||||-1.5924|-1.2224|-1.2724|-1.3524|-0.6424|-1.5224|-1.4171|-1.514|-1.4251|-1.7606|-1.6651|-1.803|-1.693|-1.483|-1.833|-2.1738|-2.1832|-2.2496|-2.3774|-2.5826|-2.9173|-2.8388|-2.0188|-1.6088|-1.9688|-1.8388|-2.5988|-2.4612|-2.7412|1.0231|1.0031|1.0631|1.1631|0.8031|1.1531|2.2531|1.9631|1.9531|1.8231|1.7531|1.8108|1.2308|1.0508|1.4808|2.7436|0.884|1.1978|1.2431|0.7732|0.7432|0.6832|0.7932|0.6732|0.6632|0.8832|1.0114|-0.3061|-0.1461|-0.2661|-0.2561|-0.3361|-0.2361|-0.1061|-0.1461|-0.6061|-0.9461|-0.9013|-0.937|-1.2011|||-1.0495|-0.924|-0.834|-0.594|-0.684|-0.984|-1.004|-1.2239|-0.8939|-0.8739|-1.2039|-1.3748|-1.2965|-1.2494
06169|101113|/equities/csr-corp|CHINA_A50||-0.5249|-0.5149|-0.4349|-0.2849|-0.1249|-0.4549|-0.5249|-0.5549|-0.6643|-0.6259||||-0.801|-0.7883|0.1319|0.1719|0.1719|0.1819|0.3319|0.7019|0.6719|0.9933|0.7733|0.8731|0.3115|0.3015|0.2015|0.2715|0.4015|||0.4315|0.4415|0.4689|0.4564|0.2564|0.1864|0.1864|0.1064|0.1064|0.0964|0.0764|0.0764|0.1264|0.1464|0.1364|0.1164|0.1564|0.4364|0.5164|0.4964|0.471|0.5878|0.5159|0.541|0.6055|0.4255|0.5155|0.525|0.4038|0.477|0.4978|0.5065|0.5366|||||||0.5457|0.5291|0.5518|0.4018|0.3318|0.3118|0.3718|0.4018|0.4676|0.4134|0.5471|0.3227|0.0927|0.1427|0.2027|0.2627|0.2327|0.2961|0.2961|-0.0589|-0.1489|-0.1389|-0.1189|-0.1689|-0.1289|-0.0989|-0.0689|-0.0889||-0.0789|-0.0889|-0.1489|-0.1489|-0.1389|-0.1589|-0.2189|-0.2889|-0.2589|-0.2542|-0.2242|-0.1842|-0.1542|-0.1142|-0.1142|-0.1742|-0.1842|-0.2342|-0.2699|-0.1799|-0.1699|-0.2299|-0.2599|-0.2199|-0.2505|-0.2557|-0.2057|-0.2592|-0.2092|-0.2092|-0.2292|-0.2292|-0.1892|-0.2292|-0.2392|-0.3185|-0.2402|-0.2902|-0.3141|-0.2584|-0.2784|-0.3384|-0.3184|-0.2884|-0.1984|-0.1084|-0.2084|-0.2484|-0.3084|-0.3393|-0.3526|-0.3978|-0.3942|-0.3042|-0.3613|-0.3531|-0.3068|-0.3668|-0.4364|-0.3159|||||||-0.2559|-0.2859|-0.3059|-0.2259|-0.1659|-0.3259|-0.2755|-0.2916|-0.3318|-0.3626|-0.3126|-0.3326|-0.3401|-0.3245|-0.3545|-0.398|-0.308|-0.258|-0.178|-0.348|-0.378|-0.298|-0.208|-0.138|-0.378|-0.5339|-0.401|-0.3455|-0.4534|-0.4363|-0.3363|-0.398|-0.288|-0.338|-0.4658|-0.1558|-0.1458|-0.0858|-0.0658|-0.0758|-0.0958|-0.0958|-0.0658|-0.0558|-0.1558|-0.3158|-0.2858|-0.1858|-0.3058|-0.2958|-0.2558|-0.1858|-0.1358|-0.0758|-0.1158|-0.1658|-0.3158|-0.1258|-0.1458|-0.1358|-0.1758|-0.1058|-0.1158|-0.1558|-0.2658|-0.2158|-0.3258|-0.3258|-0.5558|||0.0602|0.1302|0.1302|0.2702|0.1502|0.1302|0.1502|0.2502|0.2502|0.3402|0.3202|0.3502|0.3402|0.4002
06170|101158|/equities/foshan-haitian|CHINA_A50/EMCONSGROWTH||1.2831|0.7831|1.1831|1.5831|1.9231|2.1331|2.2131|2.3731|3.0131|2.9631||||2.8028|3.1128|-0.6268|-1.4068|-1.7568|-1.4968|-1.4668|-2.2768|-1.7868|-2.1968|-2.9268|-2.6168|-3.4409|-2.9127|-3.0869|-2.7965|-3.31|||0.2949|0.5349|1.5349|1.1549|1.3249|1.7949|2.7449|1.3749|1.5749|2.5249|2.3249|2.4549|2.8949|2.7449|2.9649|3.4749|4.6688|2.5376|1.6576|1.8976|2.5376|3.4776|2.4976|2.9276|3.1976|2.9476|2.8276|2.7576|4.0176|4.7484|4.5004|3.0766|3.1362|||||||3.2641|3.9013|3.8316|-1.526|-1.986|-2.226|-2.696|-1.636|-1.526|-0.946|-0.806|-0.996|-1.466|-1.426|-1.626|-1.926|-2.926|-2.4606|-2.949|-2.9588|-2.668|-2.708|-2.918|-3.1249|-3.4161|0.6955|1.9355|2.1055||2.8355|3.58|-0.4235|-0.5035|-0.4035|-0.8835|-1.5135|-2.7435|-2.5394|-2.6299|-2.9355|-3.0755|-3.5101|0.3302|0.4802|0.1102|0.1502|0.1602|0.4602|0.5102|1.0802|1.8702|1.5702|1.7402|1.2502|1.7402|1.6702|1.7602|1.9902|2.1702|1.8602|2.1102|2.9102|2.4936|2.7273|2.8737|3.2463|-0.1911|-0.1111|-0.2711|-0.6811|-1.3511|-1.0611|-0.5611|-0.3411|-0.8811|-2.9511|-3.1611|-3.6211|-3.5501|-3.7701|-4.1501|-3.7635|-4.14|-4.9981|-1.9281|-0.7381|-0.4881|-2.5781|-2.8381|||||||-2.8581|-1.8181|-2.8781|-2.4381|-1.5481|-3.0281|-2.6209|-2.3409|-2.4194|-2.3994|-2.4594|-2.1294|-2.2794|-2.4494|-3.0194|-3.356|-2.5198|-2.6098|-2.5598|-3.1498|-3.7476|-3.3222|-3.1422|-3.3222|-3.0622|-2.8622|-3.4886|-3.2556|-3.6679|-3.9171|-2.7257|-3.3314|-3.6182|-3.2102|-2.8438|-1.0738|-0.9338|-1.4338|-1.5738|-1.1438|-0.8638|-1.3238|-1.1238|-0.8738|-1.4238|-2.4538|-2.0338|-2.2938|-3.4238|-2.4652|-3.1452|-3.0552|-3.4285|-2.9073|-2.9779|-2.7279|-3.8179|-3.9649|-3.7266|-3.9666|-3.1758|-2.2458|-1.0058|-1.6058|-3.0258|-3.627|-3.1228|-3.7876|-3.5479|||-3.155|-2.585|-2.395|-1.755|-1.725|-2.555|-2.795|-3.385|-4.119|-3.589|-4.4206|-4.4001|-4.5362|-3.7652
06171|1076874|/equities/foxconn|CHINA_A50||2.7988|2.6788|2.418|1.918|2.118|2.038|2.338|2.578|3.498|3.4128||||3.137|3.6738|4.0332|1.8132|1.8632|0.2132|0.4632|1.6732|2.5232|2.1232|1.4332|1.8632|1.8832|0.8732|0.7232|1.5132|1.6232|||1.5432|2.5232|2.9332|2.3932|3.0732|2.0332|3.3532|3.5332|4.0532|4.6132|4.7198|5.1498|4.6498|2.7198|2.4898|3.9898|4.4599|5.4799|5.2494|3.6806|3.0806|3.8206|4.2684|3.6032|3.2174|2.7274|3.8696|2.2096|2.7096|2.8201|2.1801|3.1201|3.2707|||||||2.6096|2.4185|2.6485|1.8885|1.0385|1.6785|0.4285|0.6185|0.7085|1.5285|2.1985|1.62|1.62|1.52|1.7361|-0.4667|-1.4967|-1.2667|-1.4567|-1.5568|-1.3932|-1.6852|-1.6057|-1.7157|-1.8275|-1.9083|0.1305|0.4505||1.3705|1.0505|0.1805|0.1205|0.4605|0.5705|0.8205|0.8005|1.4205|1.2805|1.0305|1.2505|1.3305|1.5105|1.8405|2.4728|-1.4247|-1.5158|-1.9009|0.3265|0.6965|0.6465|0.4965|0.6965|0.4365|0.9465|1.2665|1.1165|1.5065|1.6665|1.8965|1.4865|1.9565|1.9165|-0.1065|-0.8065|-0.6265|-0.9165|-0.8265|-1.2465|-1.4665|-1.6165|-1.6865|-1.4965|-1.6165|-2.1465|-2.3865|-2.7339|-2.7126|-2.6529|-2.6327|-2.6134|-2.2234|-2.526|-2.7327|-2.9753|-2.444|-2.024|-2.334|-1.934|||||||-1.494|-1.394|-1.464|-1.904|-1.254|-2.884|-2.8816|-2.8016|-2.9816|-3.1835|-3.3178|-3.2986|-2.8959|-2.7159|-3.0959|-3.8427|-3.1836|-3.7959|-3.1159|-2.8559|-2.1959|-2.3059|-2.5159|-3.4259|-3.7859|-1.6759|-2.7659|-1.6559|-3.6959|-4.2522|-3.5379|-4.0727|-3.9987|-3.9887|-4.5815|-4.5815|0.613|2.543|3.343|2.133|0.863|0.683|1.033|0.693|0.623|1.043|1.613|2.363|2.023|1.403|1.613|3.453|3.893|4.473|5.623|3.7163|1.4663|3.1763|2.7363|2.5963|2.8163|2.7963|3.5163|3.3063|4.1363|2.7363|1.9163|1.9463|2.0263|||3.4363|4.9663|5.6708|4.5343|3.1143|3.8508|3.6448|3.687|4.0737|2.2837|2.4637|2.6537|3.4647|2.7225
06172|944220|/equities/gree-electric-a|CHINA_A50||1.6724|1.7624|2.1824|2.0624|3.0024|2.9276|2.7676|2.2876|2.7576|3.5029||||3.446|3.204|-0.6249|-1.1749|-1.2549|-0.9749|-0.5549|-0.1849|-0.1249|-0.5549|-0.7449|-0.7249|-1.9449|-2.2249|-2.7716|0.1064|1.5764|||2.3764|-0.2717|-0.1417|-0.9517|-1.0617|-1.5917|-2.1617|-2.1387|-2.1587|-2.558|-2.3061|-2.5418|-2.7615|0.2396|0.9696|0.8996|0.6796|1.8896|2.3896|2.5518|2.1203|2.2021|2.0721|2.8346|2.3056|2.2118|2.325|2.325|2.4106|2.8773|2.487|3.1289|2.9788|||||||2.2753|2.9838|2.0838|2.6392|2.2864|1.9664|1.9516|1.9896|2.1073|1.5188|1.5188|1.5088|0.8088|0.8588|1.4088|1.4988|1.5288|1.9859|1.946|1.8083|1.8481|2.0635|2.3643|-0.491|-0.411|-1.441|-1.6761|-1.4461||-1.3061|-1.1661|-1.4261|-1.7061|-1.5261|-1.4361|-1.9861|-2.9634|-0.7293|-0.7093|-0.7793|-0.7393|-0.9193|-0.5993|-1.0393|-0.9993|-1.0593|-1.4593|-1.4093|-1.0793|-1.3793|-0.9293|-0.9993|-0.9893|-1.1093|-0.8793|-0.9193|-1.1293|-1.0093|-1.0893|-1.3793|-1.5198|-1.2798|-1.3498|-1.9054|-1.4187|-1.4102|-1.4808|-1.3608|-1.0708|-1.1408|-1.1208|-1.3108|-1.2208|-1.1008|-0.9308|-1.7608|-1.7213|-1.6613|-1.8109|-1.8766|-2.1306|-1.9268|-1.7381|-2.0574|-2.0648|0.2113|0.1213|0.3013|1.6513|||||||1.3513|1.5513|1.6013|1.7503|1.9469|1.3769|1.8369|1.3369|1.3869|1.1969|1.5169|1.5069|1.7869|1.4569|1.2969|1.8269|1.9669|2.1969|2.5604|-0.0732|-0.9732|-1.6432|-1.9732|-2.2332|-2.1132|-1.9932|-2.5332|-2.4641|-2.8279|-2.3053|-1.7653|-1.9653|-2.0453|-1.9653|-2.5653|-2.2959|0.3077|1.2477|1.3977|1.7877|1.5677|1.6377|1.7977|2.1077|2.3262|1.7162|2.3862|3.1452|1.1345|1.5445|1.7645|2.2228|2.1462|1.7862|1.6462|2.1262|2.2975|2.5416|2.1782|1.9882|2.1982|2.4582|2.3882|2.9082|2.0182|2.2982|2.8082|2.7147|1.8047|||1.9947|2.2047|1.8747|2.9347|2.8747|2.9058|2.7481|3.1225|2.2425|3.0843|-0.7492|-1.1292|-1.0492|-1.1292
06173|1017555|/equities/guangdong-wens-foodstuff|CHINA_A50/EMCONSGROWTH||1.7446|1.4446|1.2746|1.6946|1.9828|2.072|2.1056|1.8356|0.9456|0.8856||||1.1456|1.0156|1.1456|1.1456|1.1356|1.0956|0.9756|0.2256|0.5156|0.4056|0.5856|0.2656|0.0556|0.4156|0.7956|1.1656|1.5356|||1.9401|1.5257|1.8972|1.4572|0.9972|1.2172|1.4572|1.5114|1.6776|2.0335|-0.4112|-0.6112|-1.3312|-1.6607|-1.7553|-1.728|0.483|0.383|0.453|0.823|0.703|0.783|0.283|0.223|0.553|0.893|1.133|0.813|0.863|1.003|1.013|1.053|0.473|||||||1.063|1.133|0.673|1.233|0.713|0.443|0.163|0.233|0.243|0.513|0.193|0.063|0.123|0.113|0.433|0.763|0.733|1.133|0.903|1.393|1.093|0.693|0.863|0.883|1.203|1.173|1.333|1.6122||1.5861|1.3061|1.4461|0.6361|0.8161|0.6461|0.5861|0.6061|0.7361|0.8961|0.9461|0.8061|0.8861|1.1861|1.5361|1.1861|1.5861|1.6235|1.0735|1.3978|1.0291|1.1691|1.0091|1.0591|1.2991|1.3773|1.1725|1.3801|1.0717|1.2991|0.8091|0.7691|0.9691|1.1991|1.222|1.212|1.022|0.862|0.982|0.752|1.162|1.152|1.332|1.392|1.7573|1.5909|1.631|1.132|1.122|0.822|0.502|0.602|1.192|1.1164|0.9064|0.9964|1.1664|1.1564|1.2964|1.0564|||||||0.8364|1.1364|1.2627|-0.0456|-0.1556|-0.2756|-0.0856|-0.5556|-0.6756|-0.7956|-0.7456|-0.5256|-0.3456|-0.9756|-1.0456|-1.2535|-1.1416|-1.1807|-1.0941|-1.1746|-1.4456|-1.1925|-1.0526|-0.9626|-0.9425|-1.0926|-1.3906|-1.2657|-1.4585|-1.5495|-1.2372|-1.4462|-1.4062|-1.4062|-1.8491|0.3143|0.0343|0.3543|0.4943|0.3843|0.3943|0.1743|0.7343|1.4443|0.9543|0.7943|0.4843|0.4943|1.2543|1.6143|1.4098|1.5186|1.3629|1.7588|1.5159|1.7751|1.6352|1.5951|1.6551|1.8358|1.3458|1.0758|1.5958|1.5458|1.8048|1.8459|1.5099|1.6702|-0.2623|||-0.1623|-0.0123|-0.1023|-0.3223|-0.6823|-0.8323|-0.5823|-0.6123|-0.5223|-0.2723|-1.2623|-1.5215|-1.5677|-1.2725
06174|955759|/equities/guotai-junan-securities-co-ltd|CHINA_A50||0.6314|0.4414|0.4314|0.6314|0.6954|0.6354|0.6395|0.5495|0.6695|0.6995||||0.6272|0.7472|-0.0195|-0.5295|-0.5495|-0.5695|-0.4795|-0.4695|-0.4395|-0.4895|-0.7195|-0.5595|-0.8295|-0.7422|-0.7774|-0.6855|-0.7555|||-0.7567|-0.7654|-0.6154|-0.7154|-0.6971|-0.7595|0.1133|0.0433|0.3333|0.4633|0.4433|0.4433|0.6833|0.4033|0.3833|0.4733|0.6833|0.7775|0.6123|0.6423|0.7123|0.7623|0.7523|0.8923|0.9116|0.7816|0.9116|0.8416|1.0016|1.0958|0.9658|0.8358|0.6658|||||||0.7358|0.6458|0.5858|0.0758|0.2158|0.5158|0.4858|0.7058|0.8958|1.0565|1.2617|-0.3|-0.79|-0.9|-0.67|-0.58|-0.39|-0.29|-0.52|-0.57|-0.61|-0.7439|-0.7122|-0.5769|-0.3669|-0.3669|-0.2969|-0.3869||-0.3769|-0.4169|-0.5769|-0.6169|-0.5819|-0.5919|-0.6319|-0.7112|-0.3712|-0.4012|-0.3812|-0.3712|-0.4112|-0.4212|-0.4412|-0.6312|0.0584|0.0284|0.1184|0.3384|0.2984|0.3284|0.2084|0.3084|0.3284|0.4484|0.4984|0.4384|0.4984|0.515|0.525|0.495|0.545|0.5997|0.4397|0.4397|0.4797|0.5397|0.6097|0.6891|0.544|0.474|0.6111|-0.0493|-0.2393|-0.1293|-0.2093|-0.2393|-0.3193|-0.6693|-0.5748|-0.589|-0.519|-0.449|-0.569|-0.579|-0.5517|-0.7217|-0.7114|-0.6314|||||||-0.7838|-0.6309|-0.7025|-0.6025|-0.4825|-0.7525|-0.7589|-0.6911|-0.7411|-0.8037|-0.6637|-0.8737|-0.6437|-0.5737|-0.8237|-0.9491|-0.9462|-1.0514|-1.0148|-1.1948|-1.337|-1.2609|-0.9209|-0.8409|-1.0209|-1.0676|-1.1476|-1.0076|-1.3212|0.1989|0.3889|0.4489|0.3789|0.2289|0.3089|0.7989|0.6889|0.7389|0.6589|0.7989|0.8839|0.5539|0.5839|0.6639|1.1582|0.5358|0.6759|0.7254|0.4448|0.4848|0.4648|0.6287|0.5352|0.5313|0.5113|0.6204|-0.1236|-0.0136|-0.0236|-0.1136|-0.3136|-0.2936|-0.2136|-0.2736|-0.5036|-0.7136|-0.5907|-0.5919|-0.7799|||-0.641|-0.6094|-0.6454|-0.4554|-0.5154|-0.5554|-0.4754|-0.5354|-0.5154|-0.5154|-0.6554|-0.7713|-0.6213|-0.5713
06175|944315|/equities/hik-vision-digi-a|CHINA_A50||1.8201|1.2201|1.3401|1.6601|1.3501|1.3001|1.1801|0.8701|1.7601|2.0723||||2.0248|2.3859|-0.2736|-0.5036|-0.6336|-0.5436|-0.2936|-1.0436|-1.1736|-1.0336|-1.5836|-1.9536|-2.2723|-1.9998|-2.3703|-1.8614|-2.2099|||-2.3294|-2.2712|-1.6112|-2.3012|0.2724|0.1724|0.0724|0.3724|0.4524|1.0824|1.1924|1.0424|1.2324|0.9824|1.1924|1.7324|2.0724|1.9224|1.6524|1.6724|2.1424|3.2424|2.7224|3.4024|2.8875|2.4375|3.3366|2.6766|3.3262|3.1175|3.3378|3.2866|3.1766|||||||3.6301|3.2833|-0.3084|-1.7584|-1.7784|-0.9784|-0.9384|-1.0384|-1.3584|-1.1584|-0.7984|-1.4784|-2.1184|-1.9684|-1.1784|-1.2284|-1.8784|-2.1884|-2.4038|-2.8481|-2.4446|-2.9546|-2.594|-2.7533|0.3664|0.5164|0.9964|1.7064||2.6564|-0.859|-1.769|-1.909|-1.769|-2.009|-2.1038|-2.4898|-1.9731|-2.2696|-2.0996|-2.0896|-1.9096|-1.3896|-1.2296|-2.7596|-2.5129|-2.441|-2.8978|0.1163|0.7163|0.0063|0.2363|0.4963|0.4963|1.0263|1.0663|0.7663|1.0863|1.0063|0.9263|1.2163|1.8663|1.7063|2.4563|2.3963|2.2863|2.6381|2.3251|2.8879|2.0159|2.0759|2.3759|2.6559|2.8582|2.6414|2.4394|2.3694|1.6115|1.5415|0.4315|0.9815|1.4315|1.6815|1.5115|2.1515|2.3894|-0.0773|-0.4473|-0.2473|||||||-0.4573|-0.8073|-0.7673|-1.2073|-1.0573|-2.3373|-2.2473|-2.8142|-2.6614|-2.8365|-2.4245|-2.7394|-2.7232|-2.6462|-2.6662|-2.3462|-1.4762|-1.1162|-0.8362|-1.0962|-1.3662|-1.1962|-1.2862|-2.6062|-3.3662|-2.771|-2.781|-1.771|-2.591|-3.061|-2.561|-3.3217|0.8036|0.9436|1.2436|2.1836|1.9636|2.3136|2.5636|3.0228|2.0489|2.1789|2.5189|2.8389|3.2076|2.6829|2.1265|2.5065|0.9665|1.4365|1.8365|2.3065|2.0865|2.2265|2.6665|3.0365|2.4465|2.3565|2.2065|1.4565|2.0365|2.4265|2.7465|1.5565|1.2665|1.5265|1.8965|2.2565|1.9965|||3.3165|4.4965|4.8961|-0.8595|-2.5595|-2.6295|-2.4195|-4.2495|-4.7767|-3.6013|-3.7848|-3.7119|-2.6119|-2.7019
06176|101084|/equities/icbc-ss|CHINA_A50||0.2078|0.1478|0.1178|0.1078|0.1478|0.1378|0.1178|0.1478|0.1378|0.1078||||0.1678|0.1178|0.1378|0.2278|0.2078|0.2378|0.2178|0.2878|0.2578|0.3204|0.2926|0.2918|0.2041|0.2041|0.2241|0.2141|0.2843|||0.2143|0.2243|0.1743|0.1643|0.1343|0.2443|0.2143|0.1743|0.1343|0.1043|0.0843|0.0343|0.0643|0.0943|0.0743|0.0543|0.0843|0.2543|0.2743|0.2643|0.2343|0.3443|0.2043|0.2243|0.2143|0.2143|0.1843|0.2043|0.3643|0.3764|0.3702|0.3102|0.2302|||||||0.1202|0.1902|0.2802|0.3403|0.2625|0.2325|0.2878|0.2511|0.2811|0.2901|0.2379|0.2492|0.1692|0.1692|0.1692|0.1292|0.1192|0.1692|0.1392|0.0892|0.0592|0.1292|0.1592|0.1592|0.1492|0.1975|-0.0252|-0.0752||-0.0852|-0.0952|-0.0352|-0.0452|-0.0652|-0.0852|-0.0752|-0.0752|-0.0752|-0.0952|-0.1352|-0.0952|-0.0752|-0.0752|-0.1352|-0.1352|-0.1352|-0.1736|-0.161|-0.121|-0.111|-0.111|-0.151|-0.1351|-0.1451|-0.1251|-0.1251|-0.1251|-0.1151|-0.1151|-0.1451|-0.1251|-0.1351|-0.1351|-0.1651|-0.1451|-0.1451|-0.2151|-0.2168|-0.2344|-0.2044|-0.1644|-0.1744|-0.2144|-0.2626|-0.208|-0.188|-0.268|0.0171|0.0771|0.0471|0.0871|0.1871|0.2024|0.2254|0.2127|0.1924|0.1441|0.1041|0.0941|||||||0.1041|0.0741|0.1241|0.1541|0.1916|0.1416|0.1416|0.1316|0.0916|0.0816|0.1316|0.0716|0.0516|0.0416|0.0416|0.0716|0.0616|0.0416|0.0516|0.0216|0.0716|0.0416|0.0816|0.1816|0.1116|0.0416|0.0916|0.0716|0.0116|0.0616|0.0516|0.0916|0.0916|0.0116|0.0616|0.1416|0.1616|0.1316|0.1616|0.1916|0.1716|0.1216|0.2316|0.2216|0.2946|-0.0898|-0.1598|-0.1698|-0.2198|-0.2281|-0.2284|-0.2484|-0.286|-0.2966|-0.1244|-0.1244|-0.1844|-0.1644|-0.2244|-0.256|-0.2672|-0.2457|-0.2424|-0.1924|-0.2524|-0.2924|-0.2565|-0.2665|-0.34|||-0.2808|-0.3008|-0.3254|-0.2997|-0.2697|-0.3097|-0.1797|-0.2097|-0.1097|-0.0897|-0.1697|-0.2197|-0.2197|-0.2997
06177|101060|/equities/ind-bank|CHINA_A50||0.9998|0.9664|0.6463|0.7563|0.9115|0.8883|0.7999|0.7199|0.7599|0.7599||||0.9533|1.0392|0.973|0.7757|0.5157|0.6057|0.7357|0.7857|0.9057|-0.0518|-0.3018|-0.4618|-0.7418|-0.5818|-0.5118|-0.7718|-0.7518|||-0.8737|-0.9426|-0.7026|-0.7526|0.2347|0.5747|0.4447|0.2747|0.2547|0.3147|0.2647|0.1747|0.3547|0.3747|0.2747|0.2947|0.4747|0.4847|0.4647|0.4947|0.4847|0.5947|0.3947|0.5647|0.6347|0.5147|0.5347|0.4647|0.8447|0.9564|1.0777|0.7896|0.8823|||||||0.9376|0.952|0.902|0.9284|0.7984|0.7984|0.8184|0.7384|0.8244|0.9282|0.938|0.8455|0.6455|0.7455|0.6955|0.6355|0.3555|0.4755|0.2755|0.2355|0.2055|0.1555|0.2255|0.2455|0.3555|0.1655|0.2255|0.3755||1.7555|0.7422|-0.1344|-0.0944|-0.0444|-0.0344|-0.1744|-0.3244|-0.2544|-0.2944|-0.3444|-0.3144|-0.3144|-0.0644|-0.2644|-0.5444|-0.5344|-0.536|-0.7061|-0.5658|-0.4658|-0.4986|-0.5529|-0.404|-0.454|-0.4144|-0.3944|-0.3744|-0.3344|-0.3744|-0.5144|-0.5916|-0.5329|-0.6715|-0.5306|-0.5873|-0.5476|-0.5768|-0.5304|-0.4504|-0.5204|-0.4704|-0.6104|-0.7299|-0.6242|-0.4142|-0.4842|-0.6269|-0.5793|-0.5264|-0.5344|-0.6476|-0.3417|-0.2917|-0.3117|-0.2417|-0.1717|-0.3517|-0.3317|-0.2917|||||||-0.2217|-0.2617|-0.1617|-0.1417|-0.1417|-0.3617|-0.2917|-0.2917|-0.3717|-0.4117|-0.2517|-0.3417|-0.3417|-0.3017|-0.3517|-0.3117|-0.2217|-0.3417|-0.2717|-0.5717|-0.7017|-0.7217|-0.5117|-0.3117|-0.5017|-0.5817|-0.6017|-0.5917|-0.8117|-0.689|-0.609|-0.5728|-0.6028|-0.6928|0.0385|0.3785|0.4385|0.3885|0.4385|0.4985|0.4485|0.2985|0.5685|0.5985|0.8255|-0.0136|-0.0636|-0.0736|-0.3536|-0.2336|-0.2236|-0.2936|-0.4536|-0.4236|-0.3336|-0.3336|-0.5036|-0.5336|-0.5896|-0.5812|-0.5919|-0.6443|-0.6008|-0.4508|-0.6308|-0.7397|-0.6675|-0.725|-0.8116|||-0.8579|-0.8649|-0.966|-0.257|-0.247|-0.347|-0.237|-0.307|-0.147|-0.167|-0.437|-0.507|-0.517|-0.547
06178|100978|/equities/yili-company|CHINA_A50/EMCONSGROWTH||0.8373|0.4973|0.5273|0.5873|0.7273|0.6773|0.9473|0.9573|1.0773|1.5273||||1.5975|1.4307|-0.1761|-0.1061|-0.2061|-0.2661|-0.2961|-0.5261|-0.4861|-0.8261|-0.9561|-1.1461|-1.6161|-1.3229|-1.4465|-1.3397|-1.4297|||0.1136|0.2136|0.5936|0.3436|0.2536|0.5836|0.7536|0.8236|1.0936|1.3436|1.4436|1.5551|1.6991|1.5263|0.8663|0.8763|1.3663|1.2063|1.0063|1.2563|1.2063|1.5563|0.8463|0.9663|1.0563|0.9063|1.1163|1.3963|1.6863|1.8014|1.7932|1.9803|1.8548|||||||1.8969|1.9969|1.9787|1.7041|1.0141|1.0141|1.1441|1.3341|1.6618|1.7437|1.6866|1.4166|1.0766|1.2966|1.4866|1.3666|1.0166|1.5166|1.3857|1.4335|1.2835|1.2535|0.9935|0.8335|0.8035|0.6535|0.7435|0.9535||1.4335|1.5529|-0.5997|-0.9197|-0.6297|-0.7297|-1.0697|-1.3997|-1.4397|-1.2897|-1.7057|-1.5258|-1.6811|-1.0611|-1.1811|-1.211|-1.221|0.0622|0.0622|0.4322|0.6822|0.8822|0.6822|0.9022|0.8122|0.9822|0.9422|0.8322|1.0822|0.7922|0.5822|0.6522|0.8922|0.9022|1.0622|1.1522|1.2622|1.3102|1.3598|1.3098|1.4587|1.2089|1.1889|1.2889|1.4532|1.9091|-0.761|-0.721|-1.161|-1.3934|-1.1908|-0.9908|-0.5608|-0.3008|-0.6808|-0.3008|-0.0508|-0.1008|-0.3608|-0.5808|||||||-0.6208|-0.5108|-0.3808|-0.4908|-0.5508|-1.2908|-1.0108|-0.9208|-0.8708|-1.0208|-0.9008|-0.9708|-0.9408|-1.0408|-1.3708|-1.5893|-1.3947|-1.7319|-1.3874|-1.7774|-1.8556|-1.3056|-1.2356|-1.0356|-1.1056|-1.3556|-1.551|-1.1811|-1.4506|-1.4361|-1.0761|-1.3512|-1.2541|-1.2557|-1.1852|-0.8152|-0.5252|-0.5952|-0.5752|-0.3752|-0.1752|-0.4352|-0.4352|-0.0252|-0.2052|-0.9252|-0.9652|-0.9252|-1.4152|-1.2652|-1.5052|-1.4452|-1.6874|-1.8427|-1.7375|-0.8175|-1.4475|-1.3075|-1.4275|-1.1275|-1.1875|-1.0375|-0.6675|-0.6775|-1.4875|-1.7261|-1.4678|-1.6282|-1.5496|||-1.7601|-1.8957|-1.7864|-1.4663|-1.5364|-1.7664|-1.9064|-0.9504|-1.0004|-1.2304|-1.3404|-1.3404|-1.3304|-1.0804
06179|100493|/equities/hengrui-medi|CHINA_A50/EMCONSGROWTH||1.1868|1.1268|1.1068|1.7668|1.9668|2.9168|3.3368|2.8568|3.6668|3.9942||||3.7458|4.0248|4.6753|-1.2154|-1.8154|-1.4454|-3.6554|-3.9749|-5.1848|0.9844|0.8544|1.1544|0.6844|1.5344|2.0444|2.1344|1.9944|||1.3544|2.0544|2.9144|2.5644|2.8044|2.5044|2.8644|2.7544|2.5244|2.2244|2.2244|2.5644|3.8744|3.7244|3.6244|3.7994|4.0494|2.7194|1.0094|1.0694|3.0794|3.7993|4.097|3.118|3.238|2.828|3.6295|3.551|3.861|4.1211|4.4507|4.3041|4.481|||||||4.691|5.405|6.7028|-3.001|-4.451|-3.8244|-3.9716|-3.7217|-4.0375|-3.1556|-2.2556|-2.9356|-3.535|-3.055|-2.425|-2.545|-3.725|-2.865|-2.7939|-3.2039|-2.9808|-2.9608|-3.2608|-3.6642|-3.8725|-2.7972|-2.3847|-2.1447||-1.3847|-1.8647|-2.5247|-2.6347|-3.1551|-3.1451|-2.9579|-3.7149|-3.3371|-2.6561|-3.4861|-2.4161|-2.5261|-2.3461|-1.6161|-2.5561|-3.4468|-3.0037|-3.3946|-2.9407|0.4594|1.8994|1.5494|1.3794|0.6794|0.8094|1.0494|1.0194|1.4594|1.3694|1.0194|0.6794|1.2094|0.9194|1.1794|2.2694|2.2594|3.1594|2.8277|2.8141|2.7638|3.1538|3.4483|3.4183|3.8337|3.146|2.196|0.916|0.976|0.816|0.466|1.156|1.566|2.216|1.976|2.396|2.696|2.796|2.116|2.506|||||||2.686|3.1783|3.112|3.5233|2.8656|2.6956|3.1556|3.4356|3.4695|3.7517|2.8999|2.5099|3.2199|4.4354|-2.2877|-2.5777|-2.1378|-1.6578|-1.6677|-1.3378|-1.0878|-0.7177|-0.6178|-0.9478|-2.1477|-2.4278|-4.1677|-3.7177|-4.0678|-4.3375|-3.7175|-3.2775|-3.7875|-3.6675|-5.0875|-4.8272|-4.5517|-4.6217|-5.6317|-5.6524|-4.6388|-5.5903|-4.6654|-4.6274|3.9595|3.11|3.3128|2.9928|2.5228|1.1628|1.1928|1.9228|2.4328|2.4328|2.7528|3.2428|3.0028|3.4728|2.8428|3.6228|3.3428|4.4228|-0.0645|-1.5545|-1.0145|-1.8645|-2.7145|-2.9645|-2.5545|||-2.5145|-2.1345|-2.0345|-1.4145|-1.9845|-2.9145|-3.9145|-4.2145|0.8442|0.6442|0.5542|1.3642|1.5542|1.0842
06180|100673|/equities/moutai|CHINA_A50/EMCONSGROWTH||22.6742|12.1742|7.6742|9.6542|13.6742|46.6542|63.6742|71.6442|77.6742|89.823||||-7.1876|-8.1876|-2.7576|-19.1476|-18.5877|-19.9076|-37.1276|-65.5476|-41.4076|-45.1876|-42.1876|-39.2077|-78.1576|-64.1876|-79.5146|5.8222|10.2623|||58.7122|59.4578|66.7978|54.8024|53.5424|52.9023|61.1924|40.9123|53.2523|60.9023|61.5023|59.9224|60.1623|69.3923|68.5323|79.3523|111.4026|84.7073|66.6007|78.8006|77.963|94.9464|76.1465|84.9065|94.8464|81.3965|89.3464|94.8264|113.9364|118.2264|117.5065|69.8464|95.2765|||||||109.7027|130.3375|-1.2502|-47.2402|-81.2502|-67.2201|-72.3401|-64.2502|-27.2502|-39.9302|-39.2502|-51.2502|-58.2502|-35.2502|-42.2502|-66.3802|-113.5735|-69.4338|-78.3498|-77.252|-80.5841|-85.654|-86.154|-93.9973|-74.7049|-69.0649|-44.0649|-53.0549||-12.0649|-13.0749|-71.0049|-68.0649|-66.0649|-67.4149|-68.0649|-88.2749|-63.0649|-76.0649|-95.4521|-104.5521|-98.6218|-48.6319|-60.6218|-66.4285|-71.3486|-81.3273|-95.5893|34.0359|43.606|74.826|62.2294|56.5594|50.5194|64.5194|73.5296|69.0396|79.2965|51.7965|42.7165|49.3465|62.2265|54.5665|53.2965|65.1365|83.4065|87.6365|80.4665|101.2965|108.1348|76.3948|77.8848|-60.3105|-63.8904|-68.1805|-72.6605|-67.3904|-101.9405|-100.9105|-99.8904|-141.5194|-87.6175|-89.6175|-99.1756|-95.7506|-75.0528|-82.5528|-99.0289|-92.0289|||||||-75.7615|-60.3115|-58.3115|-41.9315|-25.3115|-75.9215|-50.3115|-47.3716|-45.1116|-92.3215|-55.6216|-54.4015|-54.3515|-52.1415|-55.8115|-36.3115|-13.3115|-15.6116|-8.3115|-23.2615|-27.3115|-18.3115|-22.9816|-39.3415|-49.3315|-58.0115|-100.3115|-88.0073|-99.6469|-96.9225|-71.4624|-79.5124|-86.5324|-96.5124|27.5067|68.5067|83.7868|83.5067|81.4368|86.9767|71.9767|73.5067|82.5067|74.0867|121.558|70.6918|76.9925|89.3422|84.2707|92.8999|45.5999|44.5999|44.3999|51.5699|74.5999|59.9999|35.3999|31.5999|22.4999|11.6299|24.5799|36.9799|52.1999|45.6999|12.5999|35.3099|49.9799|32.6499|30.5999|||57.4299|65.0599|65.5999|119.2898|106.4304|-13.6311|-41.5111|-44.5111|-74.5111|-72.5111|-89.6111|-73.5211|-75.5111|-69.9112
06181|944533|/equities/midea-group-a|CHINA_A50||1.2375|2.5475|2.9675|4.0475|5.9175|5.0875|5.6556|4.8333|5.1833|5.6501||||4.4201|2.8401|3.0101|2.8801|2.5401|3.0301|4.6201|4.8657|5.2819|5.5854|5.4727|5.1694|3.2194|3.3994|3.4994|3.3694|3.6494|||5.0594|5.1365|5.8944|3.8944|4.2544|3.3444|2.3944|2.5744|2.2944|0.2244|1.5544|2.2744|2.0344|3.6944|4.1744|3.7444|3.8044|5.0944|5.7744|5.7932|4.7986|5.6086|5.1686|5.8512|5.1119|5.2253|5.3253|3.7053|3.0253|4.7553|5.192|5.3371|4.2371|||||||3.9271|5.5449|4.3849|4.7622|3.5622|4.1222|3.5929|3.5629|4.086|3.9504|2.7904|3.6304|2.8204|1.7804|2.5804|2.8404|2.8104|4.2221|3.3827|2.5027|2.5027|2.7227|2.6727|2.5027|3.1027|3.2525|2.8342|2.9442||3.3402|3.3253|3.3981|2.9356|2.9474|3.6154|-0.1968|-1.1868|-1.4668|-1.1268|-1.8868|-1.3268|-1.5268|-1.2168|-1.1968|-1.8768|-1.9968|-3.0368|-3.537|-3.2928|-3.6882|-2.5682|-2.2282|-1.7082|-2.2682|-1.7582|-1.4782|-2.0882|-1.7882|-1.8082|-2.3782|-2.4882|-2.6982|-3.1482|-3.8691|-2.814|-3.2683|-2.8683|-2.6183|-2.5783|-2.9183|-2.5383|-2.7083|-2.7983|-1.2183|-1.9783|-3.2083|-3.6737|-2.9137|-3.0997|-3.5163|0.0865|1.3265|1.7365|0.9365|0.8465|1.1365|0.6265|0.6265|1.6165|||||||1.3365|2.0465|1.8565|2.4865|2.9065|2.1765|2.7465|1.9065|1.9565|1.6465|2.4065|2.8565|3.0665|2.2865|1.9365|2.4265|3.0365|3.6365|4.0765|4.31|-1.2436|-0.9336|-1.7036|-1.5936|-2.4936|-2.7036|-4.0336|-3.3836|-4.1723|-3.8043|-2.7543|-3.3643|-3.6849|-3.4049|-4.5404|0.4545|1.6645|1.1045|1.9845|2.0245|2.0845|2.4045|2.3545|3.4245|4.8689|3.6342|3.7342|4.6495|2.4395|2.7995|3.1995|3.7995|2.4095|2.7995|3.1295|3.4695|2.7595|2.3295|2.2995|3.4195|4.0395|4.7895|4.5695|4.7295|4.5895|4.8095|5.3695|6.3877|4.8558|||5.2754|4.6827|3.9127|5.4527|5.5613|5.2081|5.1729|6.2054|4.9654|6.3165|5.685|-0.2702|-0.5402|-2.6802
06182|101073|/equities/new-cn-insuran|CHINA_A50||3.5569|2.9788|1.8673|2.4173|2.63|2.63|2.006|1.686|2.506|2.566||||2.5956|2.8868|2.9909|-0.4135|-0.4735|-1.2635|-0.8135|-0.8535|-0.3135|-1.5835|-2.2535|-1.6435|-2.8835|-2.1428|-2.5642|-2.3075|-2.3304|||-1.8104|-1.6704|-1.8004|-2.5104|0.0747|0.1447|0.5747|0.1947|0.5147|1.4247|1.3147|0.9447|1.2647|0.7447|0.7847|0.8847|2.2347|1.8947|1.3547|1.2747|1.5147|1.8247|1.6047|3.0647|2.7147|2.1647|2.8347|2.6347|3.6447|4.6986|4.6273|2.7406|2.8806|||||||2.2806|2.0606|1.7406|0.6906|0.8906|1.3306|2.2906|1.9006|2.9606|3.3917|4.2669|-1.136|-2.426|-2.6377|-2.0577|-1.7977|-2.0977|-1.5677|-2.3677|-2.5318|-2.2976|0.0025|0.5725|0.8925|1.6025|1.6725|2.2425|-0.0599||-0.1299|-0.1599|-1.9199|-1.7599|-1.9865|-1.967|-1.947|-2.545|-2.0039|-2.1793|-2.2405|-2.2805|-2.0605|-1.3605|-1.7305|-2.2848|-1.9748|-2.1459|-2.6532|-2.407|-1.947|-2.187|-2.367|-2.4069|-2.3769|-2.2295|-1.7595|-2.2424|-1.8524|-1.9424|-2.0924|-2.2063|-1.8263|-2.4563|-2.4787|-2.8386|-2.8062|-2.731|-2.641|-1.921|-2.961|-3.4461|-3.524|-3.2732|-3.3232|-2.6874|-2.6594|-3.1488|-2.6488|-2.9209|-2.8128|-2.5128|-1.5428|-0.8528|-1.7528|-1.9228|-1.6228|-2.8228|-3.1243|-2.5442|||||||-2.9508|-3.0858|-3.0848|-3.4142|-3.0668|-3.5268|-3.5559|-3.9399|-3.7971|-4.376|-4.546|-4.5706|-6.114|-3.4898|-4.1898|-4.7822|-4.0222|-4.5722|-2.8322|-3.6122|-5.0822|-4.5922|-3.7622|-3.2822|-3.9122|-4.7522|-4.8547|-4.4147|-5.7774|-4.2434|-4.7234|0.1478|0.6678|0.0578|0.2078|2.0178|2.3978|2.4578|2.8178|4.1578|5.8233|3.8233|4.1033|4.2433|6.2987|3.6635|3.8123|4.8925|1.4457|1.7657|1.7357|3.0257|2.9791|3.288|3.518|3.88|3.3487|3.0287|2.9587|3.9587|3.4324|3.1524|3.6624|4.4344|-2.208|-2.598|-2.858|-3.058|-3.778|||-3.8661|-3.483|-2.943|-1.983|-2.033|-1.673|-1.403|-1.553|-2.563|-2.263|-2.773|-2.923|-2.993|-2.843
06183|101123|/equities/petrochina-ss|CHINA_A50||0.092|0.002|0.062|0.102|0.192|0.252|0.242|0.302|0.292|0.182||||0.442|0.392|0.852|0.712|0.602|0.522|0.802|1.092|0.8343|1.1443|1.1143|1.2342|0.9337|0.8937|0.9583|0.8083|0.9583|||0.8904|0.8749|0.8076|1.1318|0.8198|0.7398|0.7798|0.8792|0.7232|0.8132|0.9052|0.6652|0.6252|0.6152|0.5552|0.4552|0.4452|0.7652|0.9452|0.8363|0.7904|0.8843|0.9829|0.6429|0.7029|0.7029|0.7429|0.7029|0.9329|1.3221|0.9034|0.9843|1.0565|||||||0.6865|0.7165|0.5265|0.7165|0.5065|0.5565|0.7665|0.8065|0.8065|1.1478|1.0953|-0.2578|-0.5078|0.0196|0.1096|0.1596|0.1696|0.3096|0.2996|0.1996|0.1996|0.3796|0.4296|0.4396|0.4862|0.478|0.515|0.4456||-0.079|-0.079|-0.019|-0.149|-0.219|-0.309|-0.369|-0.3875|-0.3875|-0.4061|-0.454|-0.434|-0.424|-0.274|-0.324|-0.314|-0.404|-0.5689|-0.3712|-0.2312|-0.2512|-0.2512|-0.3712|-0.3991|-0.3614|-0.3714|-0.3814|-0.3714|-0.3614|-0.3914|-0.4514|-0.4681|-0.4181|-0.4981|-0.4581|-0.5181|-0.5081|-0.5681|-0.5479|-0.6214|-0.3814|-0.4614|-0.5514|-0.5914|-0.7622|-0.5993|-0.5693|-0.807|-0.377|-0.567|-0.4719|-0.4219|-0.1819|-0.2319|-0.3619|-0.4919|-0.5288|-0.6415|-0.553|0.0573|||||||0.1273|0.1473|0.1273|0.1473|0.2573|0.1373|0.2673|0.4673|0.3773|0.4373|0.5597|0.5669|0.438|0.468|0.398|0.578|-0.0935|-0.2235|-0.2235|-0.4135|-0.4235|-0.4135|-0.4235|-0.3435|-0.4635|-0.5135|-0.4235|-0.4435|-0.6135|0.1194|0.1294|0.0894|0.2794|0.2794|0.2294|0.3594|0.2394|0.2294|0.1294|0.0594|0.0194|0.0694|0.5194|0.3594|0.4094|0.3094|0.2994|0.4694|0.3994|0.4494|0.4594|0.5794|0.4994|0.5694|0.6794|0.951|-0.1446|-0.2846|-0.2946|-0.1946|-0.1746|-0.1346|-0.1346|-0.1046|-0.4546|-0.4546|-0.3846|-0.1946|-0.4646|||-0.4046|-0.5546|-0.4046|-0.3446|-0.3646|-0.3246|-0.3146|-0.1446|-0.0646|-0.1046|-0.2646|-0.2646|-0.2046|-0.2746
06184|944579|/equities/ping-an-bank-a|CHINA_A50||0.769|0.7677|0.4329|0.5229|0.6215|0.6034|0.4434|0.4134|0.5434|0.5534||||0.6222|0.6699|0.4499|0.4699|0.3899|0.3999|0.3799|0.5499|0.6699|-0.0372|-0.3572|-0.3672|-0.5972|0.1243|0.1643|0.2843|0.3143|||0.3443|0.4343|0.5043|0.3943|0.3743|0.4143|0.4743|0.2843|0.2343|0.3443|0.3243|0.2743|0.4143|0.4743|0.1043|0.2043|0.4343|0.3443|0.2543|0.2543|0.2043|0.3043|0.2043|0.3643|0.4643|0.3643|0.3743|0.4043|0.7243|1.0175|1.3989|0.6738|0.7037|||||||0.5637|0.5037|0.5737|0.2737|0.1637|0.3037|0.3537|0.3937|0.5937|0.658|0.5717|-0.1677|-0.3377|-0.3977|-0.3277|-0.2977|-0.2677|-0.1577|-0.2877|-0.3077|-0.3277|-0.4077|-0.3177|-0.3477|-0.2277|-0.3877|-0.2977|-0.2877||-0.1077|-0.0477|-0.3777|-0.4361|-0.3461|-0.3361|-0.3661|-0.5061|-0.4757|-0.508|-0.4765|-0.5365|-0.5265|-0.2665|-0.3365|-0.4711|-0.3851|-0.3784|-0.4455|-0.3844|-0.3572|-0.3918|-0.5193|-0.3942|-0.3958|-0.3792|-0.3574|-0.395|-0.275|-0.365|-0.4339|-0.4377|-0.3077|-0.4077|-0.4336|-0.4973|-0.3309|-0.3209|-0.2209|-0.1309|-0.3409|-0.3409|-0.3409|-0.3609|-0.3709|-0.3709|-0.4109|-0.5421|-0.4208|-0.4708|-0.4398|-0.6014|-0.391|-0.3635|-0.3735|-0.4205|-0.3225|-0.4525|-0.49|-0.4|||||||-0.3209|-0.3509|-0.3609|-0.3009|-0.2809|-0.4709|-0.4771|-0.4529|-0.4565|-0.5793|-0.5093|-0.5542|-0.5824|-0.5405|-0.6105|-0.5505|-0.4505|-0.4905|-0.3205|-0.5605|-0.7505|-0.7505|-0.5705|-0.3605|-0.6505|-0.7505|-0.7628|-0.7086|-0.8596|-0.7545|-0.7445|-0.6958|-0.6958|-0.7558|0.1747|0.4447|0.4547|0.3847|0.4447|0.5847|0.6147|0.3147|0.4447|0.6047|0.9069|0.4821|0.4934|0.601|-0.4283|-0.3483|-0.3683|-0.3783|-0.4383|-0.3783|-0.2283|-0.2583|-0.4483|-0.4783|-0.5165|-0.5344|-0.5434|-0.4434|-0.3834|-0.2934|-0.5534|-0.6116|-0.5511|-0.5711|-0.6711|||-0.689|-0.6972|-0.758|-0.6146|-0.6346|-0.8612|-0.5881|-0.5681|-0.4781|-0.2381|-0.4181|-0.5181|-0.4481|-0.4281
06185|101078|/equities/cn-ping-an|CHINA_A50||3.6418|2.6066|1.3966|1.8666|2.2066|2.4866|2.0849|1.6949|2.3349|2.2349||||1.7707|2.4907|2.5847|2.5574|2.4099|-0.3903|-0.4503|-0.8603|-0.5803|-1.3303|-2.0003|-1.9203|-2.7103|-1.8853|-2.3665|-1.9905|-1.8805|||-2.23|-1.9772|-1.7272|-2.1672|-2.2872|-2.3272|-2.0874|-2.5521|-2.5946|0.9561|0.8461|0.7561|1.4861|1.4061|1.3761|1.5561|2.7361|2.0861|1.8061|1.9861|1.4261|1.7361|1.2661|1.9161|1.8261|1.5761|2.0461|1.8761|2.9961|3.2206|3.5818|2.3867|2.7667|||||||3.1952|3.533|2.9368|2.0568|1.4768|1.6768|1.8868|1.5668|2.3568|2.9782|3.1907|-0.0633|-0.8733|-0.7533|-1.0333|-1.2433|-2.2233|-1.5333|-2.0633|-2.2033|-1.8033|-2.4133|-2.1315|-2.2319|-1.7119|-1.7819|-1.2819|-1.2119||-0.3819|-0.4219|-1.6819|-1.5819|-1.5019|-1.5819|-1.8819|-2.3038|-2.0814|-2.1814|-2.5434|-2.6334|-2.4951|-1.5951|-1.7851|-2.3153|-2.1653|-2.1604|-2.5682|-2.5057|-1.8657|-2.1358|-2.5381|-2.1545|-2.3422|-2.0769|-1.7212|-2.0412|-1.7012|-1.8612|-2.1112|-1.9012|-1.4112|-2.1612|-2.3812|-2.7897|-2.8052|-2.6091|-1.9994|-1.2394|-2.0594|-2.3728|-2.3228|-1.9728|-2.1228|-2.2528|-2.0947|-2.5436|-2.1152|-2.2752|-2.3752|-3.0163|-2.482|0.1656|0.0256|0.4556|0.9156|0.1756|0.0856|0.5556|||||||0.7856|1.1456|1.0456|1.5456|2.8156|0.9756|1.3756|1.7656|1.7856|1.6856|1.6756|1.9856|2.4356|2.8456|2.6056|2.7056|3.5156|2.6856|3.9356|3.7951|-0.9708|-1.5108|-1.2008|-1.6508|-2.7508|-3.2608|-3.5237|-3.2469|-3.8688|-3.697|-3.307|-3.6916|-3.4963|-3.6958|-4.7309|1.8887|1.7887|1.7887|2.2287|2.4287|2.9387|1.9387|2.2687|3.1287|4.4947|2.7347|2.9263|3.5948|-2.6481|-2.3645|-1.9145|-1.5645|-1.7345|-1.2845|-0.6945|-0.7145|-2.0445|-2.1345|-2.7245|-2.1245|-2.0345|-1.9845|-1.3845|-1.1545|-2.9345|-3.0345|-2.7945|-3.0345|-3.4045|||-3.5778|-3.8536|-3.7954|-2.6954|-2.8754|-3.2454|-1.6654|-1.7254|-1.8154|-1.6254|-2.2854|-2.5354|-2.7854|-2.1954
06186|100320|/equities/poly-real-esta|CHINA_A50||2.1246|1.3651|1.1946|1.1234|1.1227|1.4341|1.1351|1.0573|1.3502|0.9102||||1.0041|1.4001|-0.1237|-0.7637|-0.7757|-0.7683|-0.7183|-0.7083|-0.6283|-0.7283|-0.8083|-0.8783|-0.9992|-0.7375|-1.0061|-0.8673|-0.9203|||-0.8865|0.0485|0.3185|0.3585|0.5785|0.6685|0.9385|0.8985|0.5985|0.7085|0.5385|0.5485|0.7285|0.9185|0.9985|0.8985|1.2734|-0.4798|-0.9098|0.0176|0.0876|0.2676|0.1176|0.4676|0.6576|0.6076|0.7576|0.7076|0.8876|0.8776|0.9776|0.7476|0.6976|||||||0.8576|0.3676|0.3276|0.1676|0.2576|0.1276|0.4276|0.6576|0.8776|1.0657|1.2219|-0.5348|-0.7648|-0.8321|-0.6821|-0.7121|-0.9412|-0.8352|-0.8586|-0.7572|-0.7872|-0.8897|-0.8552|-1.0169|-1.0193|-1.0542|-0.973|-0.953||-0.483|-0.433|-0.893|-0.8565|-0.6665|-0.5465|-0.4965|-0.5365|-0.2965|-0.1465|-0.2165|-0.4665|-0.2765|-0.0565|-0.7865|-0.8167|-0.7445|-0.7545|-1.0011|-0.9412|-0.7963|-0.9465|-1.0761|-0.8033|-0.6633|-0.3833|-0.3733|-0.7233|-0.6033|-0.7933|-0.7643|-0.7047|-0.656|-0.576|-0.656|-0.586|-0.486|-0.526|-0.576|-0.566|-0.886|-0.9316|-0.907|-0.827|-0.947|-0.7967|-0.8602|-0.9453|-0.8853|-0.9253|-0.9131|-1.0385|-0.83|-0.8933|-1.0476|-0.8428|-0.7328|-0.8728|-0.9436|-0.9079|||||||-0.976|-0.9584|-1.0493|-1.2348|-0.8254|-0.9154|-0.9754|-1.0854|-1.1616|0.0971|0.2871|0.3471|0.3371|0.4771|0.7071|0.7771|0.8271|0.5471|0.8771|0.9871|0.7171|1.4871|1.2886|1.1486|0.7686|0.3586|0.4886|0.6786|0.6886|0.9486|1.0386|1.0386|0.7686|0.7986|0.7486|0.9186|0.7886|0.5486|0.7086|1.1886|1.2433|0.9833|1.0133|1.0333|1.4698|1.0779|1.1079|1.4021|-0.8399|-0.5699|-0.6899|-0.6999|-0.8699|-0.9899|-0.9294|-0.9594|-1.1454|0.2317|0.1917|0.2917|0.3317|0.1317|0.2117|0.6117|0.5217|0.6817|0.8917|0.9217|0.5117|||0.6117|0.6417|0.9217|1.0417|0.9817|0.9017|1.0617|0.9317|0.8817|1.5017|-0.1194|-0.2494|-0.2594|-0.1994
06187|100276|/equities/pudong-dev|CHINA_A50||0.4712|0.4452|0.357|0.347|0.427|0.4639|0.4082|0.3919|0.4331|0.4631||||0.4412|0.3727|0.3727|0.3779|0.3279|0.3079|0.2579|0.3079|0.2979|0.3403|0.2603|0.3003|0.1303|0.2403|0.2703|0.2603|0.2994|||0.2494|0.2894|0.326|0.2516|0.2916|0.2916|0.3047|0.2147|0.1947|0.2547|0.1847|0.1647|0.2447|0.2447|0.1947|0.1947|0.2547|0.2647|0.2747|0.2947|0.2747|0.3147|0.2247|0.2647|0.3047|0.2547|0.2947|0.2547|0.4347|0.408|0.475|0.4072|0.508|||||||0.4098|0.3898|0.4498|0.3398|0.2898|0.2498|0.2798|0.2798|0.3498|0.3998|0.3442|-0.0599|-0.1499|-0.1799|-0.1799|-0.2099|-0.2399|-0.1799|-0.2599|-0.301|-0.2933|-0.2533|-0.2133|-0.2333|-0.1433|-0.2033|-0.1833|-0.2233||-0.2033|-0.1433|-0.2233|-0.2633|-0.2433|-0.2433|-0.2533|-0.3109|-0.2809|-0.2609|-0.2709|-0.2009|-0.1309|-0.1309|-0.1209|-0.1709|-0.2309|-0.2977|-0.2868|-0.2554|-0.2215|-0.2215|-0.2515|-0.2439|-0.2139|-0.1639|-0.1839|-0.1739|-0.1539|-0.2039|-0.2539|-0.1839|-0.1539|-0.2339|-0.2339|-0.2339|-0.1839|-0.2139|-0.2039|-0.1739|-0.2239|-0.1739|-0.2539|-0.2939|-0.3139|-0.1239|-0.1539|-0.1839|-0.2939|-0.3082|-0.2908|-0.3853|-0.2414|-0.2014|-0.2214|-0.1914|-0.1514|-0.2714|-0.2814|-0.2614|||||||-0.2236|-0.1936|-0.1736|-0.1636|-0.1436|-0.2236|-0.1936|-0.1936|-0.2536|-0.2036|-0.2136|-0.2736|-0.2636|-0.2836|-0.3236|-0.3182|-0.2682|-0.3182|-0.2482|-0.3482|-0.3782|-0.3282|-0.2882|-0.2082|-0.3082|-0.3682|-0.3382|-0.3482|-0.4441|-0.3917|-0.3617|-0.3918|-0.3618|-0.4318|-0.497|0.1727|0.3027|0.2727|0.2727|0.3327|0.3127|0.2327|0.3527|0.3652|0.4186|-0.0669|-0.1469|-0.1669|-0.3069|-0.3177|-0.0697|-0.0797|-0.0997|-0.0697|-0.0497|-0.0897|-0.2397|-0.2097|-0.2697|-0.2725|-0.2915|-0.2515|-0.2215|-0.1815|-0.2615|-0.3215|-0.2915|-0.3233|-0.3848|||-0.3753|-0.3681|-0.3765|-0.2865|-0.2665|-0.3165|-0.2565|-0.2865|-0.1565|-0.1465|-0.2565|-0.3365|-0.3065|-0.3665
06188|944524|/equities/dingtai-new-mat-a|CHINA_A50||2.5468|0.9668|1.2468|1.8368|1.8868|2.3268|2.7548|2.1114|2.5514|2.4243||||-0.338|-0.168|-0.248|-0.498|-1.498|-1.198|-0.978|-2.188|-1.688|-1.738|-2.418|-1.748|-2.298|-2.5328|-2.6631|-2.5251|-2.929|||-2.9283|-3.1278|-2.3678|-2.4878|-2.8759|-3.411|1.4423|1.2723|1.5423|2.2723|2.8359|2.2313|2.6613|2.6982|2.4182|2.6959|2.9559|1.8159|1.0859|0.9559|1.3459|1.7459|1.6359|1.7959|2.0959|1.7459|2.5559|2.9259|3.3516|3.6023|4.2381|3.7529|3.6693|||||||-0.0554|-0.7654|-1.3554|-3.2254|-3.7216|-3.6234|-3.1688|-4.6604|-3.1127|-2.1027|-1.5427|-2.2327|-2.6827|-3.0741|-2.59|-2.08|-2.24|-1.64|-2.1|-2.09|-1.49|-1.9|-1.98|-2.64|-2.8028|-2.8142|-2.5997|-2.274||-1.074|-1.494|-2.434|-2.4723|-2.4214|-2.6935|-2.4235|-2.9889|0.3072|0.7672|0.6072|0.7372|0.8472|1.9272|2.0972|1.6872|0.9172|0.8472|0.9772|1.8472|2.1772|2.7572|2.1372|2.3639|1.4139|1.6739|1.5639|1.5439|2.3139|2.6288|2.3193|2.4193|2.4881|2.6945|2.3847|2.1847|2.0547|1.9747|1.9347|2.1647|1.0547|0.4647|1.0447|1.3347|3.0347|-0.7217|-1.7317|-1.4117|-1.6717|-1.7917|-2.1317|-2.4814|-2.5454|-2.121|-2.2257|-1.7257|-1.6357|-2.1157|-2.2257|-2.1057|||||||-2.2257|-2.3257|-2.6257|-2.7165|-2.0565|-2.9665|-2.6817|-2.9258|-2.6673|-2.9373|-2.9903|-3.2938|-2.5838|-2.3038|-3.0138|-3.0189|-2.0689|-1.5789|-1.5089|-2.6989|-2.8989|-2.5289|-1.8289|-2.3789|-2.8989|-2.9538|-3.399|-3.099|-3.4711|-2.8907|-2.6163|-3.0837|-2.7663|-2.8409|0.5152|1.7452|1.5352|1.4152|1.5852|1.9452|2.2752|1.5852|2.6452|2.6052|3.6125|3.0655|2.9612|-0.1147|-1.9047|-1.4447|-0.9447|-1.1647|-1.3847|-1.2547|-0.8647|-0.9947|-1.3147|-0.9347|-1.8347|-3.1747|-3.859|-3.259|-2.619|-2.389|-3.649|-4.5522|-2.8243|-2.6843|-3.1143|||-2.8689|-2.1189|-1.7389|-0.8689|-0.9889|-1.4989|-1.8789|-1.8589|-2.5589|-2.5889|-3.1889|-2.4789|-2.2689|-1.9989
06189|100350|/equities/saic-motor|CHINA_A50/EMCONSGROWTH||-0.5712|-0.708|-0.7339|-0.6422|-0.6422|-0.663|-0.7583|-0.7931|-0.969|0.0207||||0.0807|0.5007|0.4207|0.3607|0.1607|0.2307|0.3107|0.4507|0.5807|0.4107|0.4507|0.4307|0.2407|0.4907|0.5007|0.5207|0.5307|||0.6963|0.6409|0.7794|0.6976|0.5776|0.6168|0.6957|0.4157|0.5357|0.5857|0.5857|0.4257|0.5257|0.3157|0.3557|0.5157|0.5957|0.6657|0.6857|0.6857|0.6957|0.9452|0.7608|0.7947|0.9612|0.7612|0.8912|0.7812|0.9319|1.0065|0.9917|1.061|0.981|||||||1.18|1.2546|0.9946|0.6246|0.5946|0.5546|0.5146|0.5546|0.7546|0.7734|-0.1153|-0.3653|-0.6753|-0.6353|-0.4653|-0.5053|-0.6253|-0.4153|-0.5553|-0.5553|-0.4953|-0.6553|-0.6553|-0.8581|-0.6384|-0.5584|-0.4784|-0.5584||-0.4484|-0.4584|-0.6784|-0.7371|-0.6827|-0.6627|-0.7127|-0.9174|-0.8088|-0.7986|-0.9507|-1.0419|-1.0382|-0.8647|-0.8991|-0.7744|-0.8544|-1.1565|0.1593|0.4293|0.5793|0.5993|0.7693|1.0893|1.2093|-0.501|-0.391|-0.711|-0.712|-0.702|-0.662|-0.8367|-0.7585|-0.9039|-0.8703|0.1054|0.3754|0.4154|0.4254|0.5154|0.3354|0.2854|0.0254|0.0254|0.3054|0.6754|0.5054|0.3254|0.0054|0.0554|0.1054|0.2454|0.6854|0.5754|0.6254|0.6494|0.8509|0.5009|0.6009|0.6509|||||||0.4809|0.5209|0.5409|0.6509|0.816|0.6695|0.7467|0.7538|0.6538|0.5538|0.6438|0.6938|0.7638|0.8786|0.5786|0.7186|0.8579|-0.0734|-0.0434|-0.2434|-0.4234|-0.6434|-0.4834|-0.5534|-0.7434|-0.8334|-0.8623|-0.7923|-0.9714|-0.9099|-0.7316|-0.8879|-0.9071|-0.9601|0.2635|0.6935|0.7635|0.7935|0.7735|0.7635|0.7395|0.7995|0.8195|0.9828|1.1015|0.5515|0.4732|0.5232|0.3032|0.2432|0.1432|0.3532|0.5532|0.4332|0.4832|0.5232|0.5132|0.6676|0.4476|0.5376|0.5676|0.4984|0.6644|0.5726|0.5396|0.5675|0.5475|0.4975|0.4575|||0.5075|0.5438|0.5799|0.4999|0.5699|0.4699|0.6038|0.602|-0.0256|-0.2156|-0.3856|-0.3556|-0.2156|-0.1856
06190|100289|/equities/sh-intl-port|CHINA_A50||0.0874|0.0274|0.1174|0.2874|0.3744|0.2887|0.2887|0.1687|0.1687|0.1587||||0.1187|0.1087|0.1387|0.2187|0.1787|0.1187|0.2187|0.3087|0.2787|0.3769|0.2616|0.3195|0.2589|0.2499|0.2499|0.2696|0.2396|||0.309|0.2786|0.2086|0.1786|0.1186|0.0886|0.0986|0.0986|0.0486|0.0786|0.0986|0.0686|0.0986|0.0786|0.0786|0.0586|0.0686|0.1486|0.1886|0.1886|0.1886|0.2186|0.1686|0.2086|0.2386|0.2186|0.2686|0.1586|0.3686|0.3586|0.3186|0.3686|0.2386|||||||0.1086|0.2086|0.3986|0.2686|0.3286|0.3186|0.3286|0.3286|0.3386|0.4073|0.4123|0.3123|0.1423|0.0823|0.2223|0.2123|0.2423|0.2923|0.2997|0.2964|0.2865|0.2917|0.2724|0.2024|0.2124|0.1924|0.1824|0.0924||0.0124|0.0924|0.1824|0.1724|0.1724|0.2224|0.1948|0.1748|0.1748|0.1948|0.1748|0.2048|0.2048|0.2148|0.1848|0.1248|0.1248|0.1148|0.1348|0.2148|0.1825|0.1967|0.1696|0.1647|0.1847|0.1747|0.1547|0.1447|0.1247|0.0947|0.0547|0.0847|0.1247|0.1047|0.1147|0.0947|0.1247|0.1047|0.1547|0.1547|0.1647|0.2447|-0.0194|-0.0494|-0.0794|-0.0494|-0.0994|-0.1394|-0.2094|-0.2454|-0.246|-0.3161|-0.2231|-0.1731|-0.1631|-0.1931|-0.1731|-0.2331|-0.2529|-0.1857|||||||-0.1557|-0.1257|-0.0957|-0.0557|-0.0957|-0.0957|-0.0857|-0.0657|-0.1257|-0.0757|-0.1157|-0.1857|-0.1857|-0.2057|-0.2505|-0.2105|-0.1805|-0.1705|-0.1305|-0.1805|-0.2205|-0.2105|-0.1605|-0.1705|-0.2405|-0.2867|-0.2277|-0.1977|-0.2077|-0.1777|-0.1977|-0.1925|-0.1625|-0.2025|-0.2733|0.1168|0.0668|0.0768|0.0768|0.1568|0.1619|0.1719|0.1919|0.181|0.205|-0.0308|-0.0308|-0.0408|-0.0808|-0.1008|-0.1008|-0.0508|-0.1008|-0.1008|-0.1108|-0.1008|-0.1408|-0.1008|-0.1208|-0.1008|-0.1808|-0.1408|-0.1208|-0.0908|-0.1008|-0.1508|-0.1508|-0.1808|-0.3008|||-0.2481|-0.2823|-0.2699|-0.1799|-0.1899|-0.1799|-0.1499|-0.1899|-0.1299|-0.0999|-0.1499|-0.2899|-0.2299|-0.2399
06191|1112831|/equities/shenzhen-mindray-bio-medical|CHINA_A50||18.6693|22.2393|21.6304|20.7003|17.5404|15.2003|13.3303|14.2003|21.4903|28.1471||||24.3684|26.5099|21.9744|18.2744|19.0244|17.6744|-5.7647|-12.9047|-12.0947|-11.7347|-16.4947|-10.0032|-16.8632|-15.7736|-17.3395|-13.735|-18.6422|||-15.968|-16.1095|-15.0591|-16.3491|-17.9191|1.9147|4.7347|6.4347|7.8447|8.5547|10.5547|11.3247|11.6247|13.0247|16.2147|17.3547|23.9747|27.2747|14.9647|18.7147|20.7847|25.6263|18.9163|17.8763|16.8863|15.7063|19.7063|17.8263|17.9163|22.7363|29.0563|30.512|29.8405|||||||28.7405|37.1989|29.1384|-4.1665|-21.0765|-15.3165|-20.1765|-20.7365|-19.5065|-4.1865|-4.6565|-5.5065|-13.0065|-13.6465|-11.8965|-15.5265|-21.3761|-17.9518|-16.5048|-20.5471|-17.3471|-20.4218|-16.416|-19.076|4.1342|6.2542|10.2442|13.9142||11.0442|10.9542|6.4342|3.4742|7.5342|9.2642|10.7542|10.7942|9.5242|11.4142|13.4442|15.4442|18.3343|20.5642|21.7967|19.9567|6.9567|5.8067|12.7967|17.0067|17.5325|18.4712|13.8812|12.1812|8.8712|10.8012|9.9312|10.4912|14.8012|15.1012|13.1012|15.6812|20.0824|17.1082|14.6662|17.0862|16.1962|18.8962|16.1619|19.2982|17.873|19.8317|20.0445|23.2645|28.9089|-9.3817|-18.4318|-17.6292|-15.3292|-16.1192|-18.5875|1.8662|6.1263|8.4763|9.4962|12.8062|15.2663|13.7552|13.6352|14.2853|||||||11.9453|12.8153|14.5053|18.4353|15.5499|15.5299|18.4599|21.1999|-0.4038|-1.2138|-9.3038|-11.8238|-11.3138|-8.4938|-18.6538|-23.4748|-20.7075|-20.5073|-20.1628|-19.4628|-18.7628|-19.7628|-17.1628|-6.3328|-10.7728|-13.7628|-21.8528|-19.0128|-18.5728|-16.9628|-15.2628|-17.0128|-20.8328|-19.5536|-23.4701|-20.9846|-21.9053|-22.6953|-29.387|-22.6972|1.9404|3.4304|2.6304|3.3904|16.2504|-3.2143|-4.0143|-6.9243|-9.6943|-7.5043|-6.5743|-9.8943|-9.5143|-7.8043|-5.9643|-7.1643|-9.9543|-12.7043|-14.2343|-15.7743|-15.7198|-15.0887|-17.2063|-14.8586|-15.2586|-16.2786|-15.2386|-17.4386|-16.4586|||-16.0516|-12.0216|-11.3616|-8.9416|-12.8516|-15.5416|-12.8716|-15.8016|-13.1516|-21.1516|-24.6034|-21.4466|-20.544|-20.3641
06192|944897|/equities/wuliangye-a|CHINA_A50/EMCONSGROWTH||10.7799|9.0989|6.4489|6.4189|6.2189|9.5089|9.9189|10.0589|11.3509|10.4009||||-1.7377|-0.6677|-0.2077|-3.4977|-3.4677|-5.2477|-7.8877|-9.5077|-7.4477|-7.1477|-7.4777|-5.2677|-11.9677|-10.0877|-12.6335|0.496|1.296|||8.536|9.436|11.216|7.6486|7.6186|6.7986|9.3386|5.8286|7.5686|10.7286|11.5712|12.9653|12.172|12.0022|11.0947|10.0252|13.9785|9.5735|6.8335|6.6635|7.4735|10.0035|8.7435|11.0035|12.7055|10.0689|10.2989|10.2989|12.2489|13.0604|15.4138|8.7738|10.5437|||||||-1.2136|-0.9336|-1.8136|-8.2336|-10.9836|-8.3036|-8.5036|-7.0936|-3.0236|-3.8036|-3.6936|-6.7536|-7.4236|-7.8036|-5.9136|-6.9036|-9.8429|-8.0638|-8.0037|-7.9337|-7.0637|-7.8837|-9.2713|-10.4648|-9.7142|-8.8764|-6.3164|-5.1964||-0.8864|-1.0964|-7.3664|-7.2278|-6.9978|-8.1279|-7.4478|-9.4315|-8.8311|-8.7285|-10.0605|-11.1767|-11.8085|-7.8887|-7.9887|-7.9008|-8.3108|-7.2353|-8.9687|-8.0252|-7.6519|-6.0596|-6.9096|-7.7868|-9.3092|0.5442|0.3842|0.8242|2.6142|1.7142|2.3142|3.6842|4.5642|3.2142|2.1942|4.2142|5.8642|5.9442|6.6242|7.1542|6.9842|5.2142|7.3142|9.2707|9.8707|11.0714|-1.9208|-3.6308|-8.9208|-9.9537|-10.0785|-11.1973|-9.6791|-8.5091|-10.5429|-8.4604|-7.3781|-9.4081|-9.6981|-8.8381|||||||-9.1778|-9.8882|-10.6968|-9.4964|-8.4764|-10.7364|-9.0695|-7.9995|-6.1095|-9.1995|-6.9095|-5.2595|-5.9295|-4.5595|-6.9895|-5.8095|-3.2195|-3.1895|-0.9795|-9.1695|-12.9995|-13.2272|-11.6472|-14.537|-10.477|-9.767|-12.017|-11.2978|-12.6242|-14.3378|-9.4278|-11.1678|-12.9147|-11.9414|0.6029|4.5529|5.4229|5.1229|5.5529|7.5229|6.8429|6.2229|8.1229|9.2429|13.7193|11.027|10.3873|12.917|-6.0131|-4.1031|-6.8131|-7.0531|-6.9731|-5.7131|-3.3831|-2.7231|-9.9131|-10.2331|-11.1289|-12.0689|-13.0707|-11.9907|-9.1507|-10.0107|-13.8007|-15.2203|-12.4773|-13.0273|-15.7398|||1.8942|4.5042|8.0342|14.5742|15.828|15.8883|-3.266|-5.936|-11.7561|-11.526|-12.346|-10.7261|-11.1461|-8.4461
06193|944451|/equities/yanghe-brewery-a|CHINA_A50/EMCONSGROWTH||-3.4253|-5.1253|-5.3253|-5.5553|-5.8753|-4.5653|-4.2253|-5.1853|-2.6553|-2.6853||||-6.0553|-5.2653|-1.0353|-2.7253|-2.7153|-2.3153|-3.7353|-5.6753|-4.4453|-5.1253|-5.8753|-4.9253|-7.6753|-6.7053|-7.7093|-6.0697|-7.9846|||-4.6646|-4.5446|-3.7346|-6.9946|0.6139|0.8939|2.4339|1.2539|3.1239|4.8239|5.3739|6.2639|4.9639|5.2539|7.0139|7.0939|10.2321|7.799|5.6289|5.9489|6.0589|7.2889|6.0689|7.7689|7.936|6.326|7.316|7.236|8.726|10.3206|11.7873|-1.446|-0.7361|||||||-0.2361|-0.6361|-2.2161|-6.5661|-7.9861|-7.7151|-8.0301|-8.6699|-5.5399|-6.4399|-5.0699|-6.4299|-7.0426|-7.7002|-6.0023|-5.4223|-8.2923|-5.9887|-7.5224|-7.7482|-6.8958|-7.1131|-7.3918|-8.1581|-7.7035|-9.1123|-5.6123|-5.2623||-1.6023|-1.1223|-6.2423|-6.7982|-6.1413|-7.2626|-6.4062|-7.4385|-7.1656|-6.8556|-8.4879|-9.1987|-7.8506|-3.7906|-5.1506|-6.9196|-5.7296|-6.1718|-7.6437|-6.3807|-5.7219|-5.0681|-6.0681|-5.9051|-6.4829|-4.7228|-4.3028|-4.1028|-3.4128|-5.8228|-6.7481|-6.4842|-5.0142|-5.1242|-4.7742|-4.5342|-2.4842|-3.1242|-2.6042|-2.0842|-2.6742|-3.8742|-1.8842|-1.6842|-1.0842|-1.8442|-3.9442|-5.0842|-7.3342|-8.6542|-9.0474|-9.2077|-8.0898|-7.9698|-9.9798|-9.5686|-7.7079|-8.3066|-9.1881|-7.0881|||||||-8.0874|-8.6204|-8.1332|-8.0208|-6.7648|-9.1442|-7.9666|-7.3266|-6.2466|-7.2066|-5.7266|-4.7566|-4.5766|-4.1466|-5.8666|-4.9766|-2.7166|-3.0466|-1.2266|-5.1766|-8.3766|-8.9966|-6.2266|-6.9966|-7.2366|-7.3766|-10.2166|-8.914|-9.3361|-10.7879|-7.3378|-7.9778|-8.0178|-9.1878|-10.9375|3.0837|3.7237|3.1037|3.2537|5.3837|5.4837|4.2137|5.4337|7.5237|10.6059|6.5559|7.7416|8.3639|-5.1408|-4.6208|-7.2608|-6.8208|-6.8577|-5.2077|-3.7577|-3.8877|-6.9077|-7.5877|-8.1524|-8.8624|-9.9427|-9.4906|-6.9306|-7.3006|-10.4606|-11.1929|0.1658|1.3458|0.3158|||2.8558|7.5558|8.1458|10.4958|-0.0609|-2.1409|-3.9109|-5.3309|-8.3009|-7.5109|-11.2309|-9.6109|-9.3009|-6.6709
06194|13679|/equities/aeroflot|MOEX/MSCI_EEM_SMALLCAP||6.3054|4.5004|5.7304|5.1516|3.969|3.2506||2.6306|1.9706|2.0806|2.6506|3.0606||3.9906|4.6107|5.4174|4.2131|3.8531|3.7431|4.4031|3.7331|2.7831|3.2831|3.6931|4.0131|4.5931|5.0431|6.1762|4.5579|5.2879|4.9156|3.9856|5.5556|4.8795|6.1867|5.0247|3.6413|3.5781|2.4343|2.2843|1.5843|2.8343|2.5543|1.5843|2.5143|2.3743|2.0743|2.9343|2.6592|2.9953||-0.336|-0.216|-0.096|-0.096|-0.816|-1.336|-2.266|-2.156|-1.806||-2.566|-3.0116|0.2568|1.4068|1.3568|1.7568|2.0068|2.1168|2.4068|1.5668|1.7368|2.1868|2.7968|2.5925|2.805|2.3439|2.2749|2.8794|2.3652|1.2352|1.4252|1.7252|2.0052|1.9952|2.0852|1.8552|2.3852|2.0352|2.2652|2.2091|2.5336|2.1836|2.6206|2.689|-0.6486|-1.9286|-1.7486|||-2.4486|-2.6286|-2.5489|-2.1889|-2.0989|-1.6889|-1.7289|-0.7189|-0.9989|-0.3589|-1.3789|-2.3189|-1.9789|-2.3689|-2.5689|-1.9989|-2.7189|-2.9053|-2.0853|-2.8948|-2.3853|-2.7937|-3.0498|-2.6198|-2.6272|-1.9372|-1.7772|-1.4372|-1.3372|-1.8772|-1.9072|-2.1672|-1.7672|-2.0672|-2.2558|-2.0433|-1.8433|-1.3033|-1.1333|-1.5933|-2.2633|-2.2975|-2.3634|-2.2634|-2.3246|-1.9546|-2.5951|-2.0106|-2.1019|-1.9519|-1.9619|-2.0119|-2.0619|-1.7619|-1.5519|-2.4419|-2.4919|-2.9566|-2.6528|-2.9099|-2.8399|-3.0199|-2.7199|-2.4899|-2.6599|-1.9699|-2.0399|-1.7499|-3.1799|-3.2613|-2.4713|-3.2413|-3.3313|-3.8758|-2.9896|-2.8796|-3.3001|-2.8872|-2.2272|-3.0272|-2.3572|-3.1191|1.0442|1.3342|1.4342|1.3042|1.3142|1.4142|1.6742|2.0742|1.6342|1.7642|1.4342|2.2342|2.1243|2.2042|1.9942|1.3242|2.4242|2.3842|3.1342|2.7642|2.5442|2.6742|2.5142|2.5842|2.7642|2.5587|2.6487|3.0163|2.772|2.8278|2.8237|3.2774|3.1827|3.1371|2.7971|2.7271|3.9279|2.3948|2.2047|2.2047|1.9347|1.6647|1.9047|1.2447|1.2547|1.7047|1.1247|2.0147|2.5147|2.8247|2.0047|2.1147|1.2347|0.5247|1.8647|2.9747|2.6247|3.0747|3.6069|4.4116|3.0118|3.2092||3.1698|2.5898|2.5998|2.3098|2.3098|3.1098
06195|13678|/equities/afk-sistema_rts|MOEX||2.3803|2.9203|2.9496|3.017|2.2215|2.5966||2.8114|2.341|2.001|2.171|1.921||2.211|2.571|2.131|2.341|2.371|2.751|3.4028|3.5473|2.8073|3.5547|2.5347|1.4947|1.6647|1.4547|1.6747|1.7047|2.1247|2.6817|2.6417|2.8317|2.1417|3.1917|2.3472|1.7072|2.5856|1.5457|1.9459|1.3064|1.8664|1.0864|0.9564|1.1354|1.1684|0.9944|1.3713|1.2845|0.8536||1.0426|1.0363|1.0649|1.0749|1.0641|1.2063|0.7783|0.7753|0.8933||0.3663|0.3473|0.2753|0.5933|0.9623|0.9951|0.8391|1.0577|0.8899|1.2748|0.6342|0.7542|0.7609|0.7585|0.798|0.9173|0.8497|0.9239|0.8289|0.8569|0.7569|0.7369|0.9499|0.876|0.823|0.842|0.9733|0.8744|0.9694|0.8972|1.1128|0.7526|0.8539|1.0403|-0.2068|-0.1038|-0.1898|||-0.1788|-0.6208|-0.4638|-0.4478|-0.4468|-0.4448|-0.6818|-0.5028|-0.9648|-0.9888|-0.7808|-1.3288|-0.9918|-1.1938|-1.3523|-0.9903|-1.1784|-1.3508|-0.8987|-0.9267|-1.1409|-1.0781|-1.0222|-1.0272|-0.9686|-0.7736|-0.8906|-0.6156|-0.9166|-0.9286|-0.8996|-1.1229|-0.886|-1.0627|-0.7887|-0.7557|-0.8147|-0.8867|-0.6937|-0.8467|-0.9787|-1.4019|-1.0128|-0.9872|-1.031|-1.0872|-0.9507|-0.7907|-0.6746|-0.7376|-0.6067|-1.0207|-0.9267|-0.8087|-0.7796|-1.0167|-0.9437|-1.3017|-0.9866|-0.9346|-1.0377|-1.1196|-1.2688|-1.1108|-1.2068|-1.2828|-1.2098|-1.0748|-1.3828|-1.576|-1.4819|-1.8693|-1.4932|-1.7602|-1.4703|-1.3203|-1.3623|-1.5988|-1.3601|-1.4931|-1.4451|-1.2161|-0.8501|-0.8951|-0.7271|-1.0011|-0.9601|-1.1361|-1.2201|-1.0401|-1.4761|-1.5451|-1.7241|-1.1941|-1.5181|-1.4811|-1.8971|-1.8817|0.2202|0.3692|0.9462|1.1232|0.6542|0.5242|0.4612|0.7552|1.3522|1.2263|1.2343|1.4543|1.4526|1.0138|0.9728|1.1908|0.8608|0.5488|0.3598|0.9198|1.0498|1.2344|0.9844|1.0294|1.1562|1.1012|1.1443|1.1308|1.0468|1.0938|1.0078|1.3788|1.3382|1.5859|1.1128|1.0258|0.5868|0.6778|0.9988|1.3278|1.3765|1.2072|0.9781|1.1741|1.2608|1.2698||1.0843|1.3106|1.0166|1.0406|1.0696|1.1786
06196|13720|/equities/transneft-p_rts|MOEX||-181.9779|-194.531|-211.8678|-208.6608|-237.6608|-259.6787||-281.3264|-273.3264|-324.3264|-356.7794|-392.8937||-433.3542|-479.5046|-531.2829|-582.5921|-647.2135|-714.7927|-783.0753|-866.4448|-962.4664|-1058.5738|-1179.4986|-1296.554|-1435.2823|-1594.2025|-1762.975|-1952.6667|-2168.4908|-2407.1286|-2673.9485|-2962.9983|-3280.9703|-3653.6893|-4031.9047|-4481.6164|-4977.6848|-5517.2887|-6126.9041|-6821.6435|-7537.5205|-8372.5784|-9293.5315|-10323.7573|-11458.0914|-12733.1571|-14137.9246|-15697.7495|-17418.1661||-19354.629|-21501.2267|-23872.4741|-26525.0823|-29466.3693|-32721.8825|-36356.8417|-40389.3519|-44852.5021||-49829.5579|-55356.4532|||||6474.8369|8183.1521|6689.6134|4752.3005|4652.3005|5899.7783|5341.4204|5676.5782|5665.3417|5365.3417|5665.3417|6265.3417|6722.6019|5869.8789|6619.8789|7732.7899|5582.7899|6282.7899|5919.0877|5519.0877|6919.0877|8348.9863|4529.4292|5085.4769|5628.3077|3937.0086|4449.454|4902.1711|4451.7544|4801.7544|5888.0604|||5164.5116|5863.3462|6470.3847|6417.0941|7099.549|7485.61|6564.642|6864.642|8699.6022|-742.4242|-2292.4242|-7542.4242|-6455.4713|-7761.6348|-7546.2609|-6479.1787|-6462.9764|-6717.8721|-5367.8721|-7155.969|1698.8257|3298.8257|4598.8257|5029.2508|4821.3898|4984.8776|5383.1973|5704.092|5754.092|5954.092|5504.092|4754.092|6954.092|4104.092|5554.092|5204.092|4804.092|5154.092|5854.092|4854.092|4104.092|4754.092|3454.092|2204.092|3454.092|4804.092|4254.092|6054.092|5654.092|4804.092|6204.092|8054.092|9654.5466|8830.0518|8688.9465|6498.8699|5548.8699|4948.8699|4798.8699|5048.8699|4848.8699|4798.8699|5348.8699|6298.8699|7198.8699|6798.8699|6798.8699|6448.8699|5648.8699|6648.8699|7498.8699|3348.8699|8548.8699|9398.8699|14548.8699|12048.8699|10998.8699|12448.8699|16176.5221|13598.3599|9098.3599|7548.3599|9398.3599|10448.3599|11698.3599|13112.0665|11643.9628|9790.5142|8219.4436|8219.4436|-2721.2062|-3121.2062|-5321.2062|-3871.2062|-5371.2062|-7071.2062|-7821.2062|-9734.6736|-7621.8596|-7635.164|-5935.164|-7235.164|-8372.4045|-8280.4494|-8925.4993|-9037.8934|-7087.8934|-6937.8934|-8787.8934|-8961.5482|-9201.7202|-9463.0224|-9878.3583|-10609.287|-11271.0333|-11021.0333|-13723.3703|-12637.0781|8477.309|8852.5656|10042.2506|8842.2506|10042.2506|10092.2506|12177.5007|9991.5124|9141.5124|9191.5124|9641.5124|12191.5124|14673.9027|14071.0029|14069.8755|13869.8755|11069.8755|11419.8755|13769.8755|13269.8755|14869.8755|16669.8755|17219.8755|17669.8755|20669.8755|8319.8755||12269.8755|10469.8755|5419.8755|7869.8755|7319.8755|12269.8755
06197|40423|/equities/alrosa-ao|MOEX/MSCI_EEM||4.0362|4.1586|3.9934|3.8471|4.4457|3.9052||3.7566|2.7666|2.7666|3.2766|4.1366||3.1336|2.5236|2.0236|2.2436|1.6736|1.9836|3.0536|1.9336|1.2336|1.6036|2.1236|2.4836|2.6336|2.4836|2.6936|2.2436|3.7236|3.2736|3.9936|4.3936|5.5618|4.8159|4.9943|5.3059|5.826|4.478|4.188|3.358|4.428|5.1556|3.5846|2.9346|2.9446|2.4546|3.2946|4.0768|4.4604||4.5887|4.4436|4.154|4.9278|4.0721|3.1621|2.6321|4.6521|-0.1956||-0.8656|-1.9056|-1.6456|-1.9056|-2.7056|-3.1556|-3.3185|-3.4485|-4.2389|-3.4426|-4.1224|-3.7665|0.6103|0.2503|0.2103|0.6103|0.9603|0.7803|0.1303|0.1303|0.6903|0.2603|1.2503|2.4703|2.2803|2.5603|2.8703|3.4503|4.4903|5.022|4.0107|3.6207|4.8581|4.0381|4.6762|4.756|4.7359|||3.036|3.036|3.3859|3.9159|3.586|4.506|4.7459|5.726|6.3961|6.6713|5.3613|3.6513|5.6413|7.3343|6.1375|7.0867|-2.11|-3.75|-3.34|-4.4|-4.61|-4.46|-2.91|-3.14|-4.24|-4.1266|-4.3946|-4.403|-3.933|-4.623|-4.3511|-5.1069|-3.3969|-4.0369|-5.4616|-3.7517|-2.7617|-2.5017|-3.7317|-3.9517|-4.2019|-3.3419|-3.7119|-4.2832|-4.4069|-4.6438|-4.6953|-4.9892|-4.8623|-4.6123|-5.1623|-5.3982|-4.7782|-0.5882|-0.6982|-0.8982|-0.7382|-1.7082|-0.2782|-2.6282|-2.9182|-3.8182|-4.4182|-3.4482|-4.4082|-3.7882|-4.5682|-4.3382|-4.5482|-5.6282|-4.9082|-7.7182|-8.0558|-7.032|-6.7583|-6.5515|-6.2878|-6.5941|-5.8841|-7.7412|-6.3174|-7.071|-6.1317|-6.7129|-5.8329|-6.6029|-8.0477|-7.9208|0.6565|2.5365|2.4965|2.9065|1.1965|2.8565|3.8865|5.8365|3.6065|1.1865|3.7865|5.3265|9.7865|7.8452|6.1152|5.0652|4.4852|4.5252|7.6352|5.9763|6.0153|6.6731|5.2964|5.9264|6.3948|4.2948|4.4848|4.7548|2.7448|4.8148|6.9348|5.6092|5.2969|5.6071|5.7651|4.8362|5.468|5.0978|4.3295|4.0595|3.3395|4.5495|4.9283|3.9527|2.7627|2.9227|2.3827|2.2027|3.6927|4.1227|4.1727|4.6127|3.1388|3.5388|4.4588|3.7188||3.0288|2.1488|2.0788|2.1988|1.8988|2.1788
06198|13725|/equities/vtb_rts|MOEX/MSCI_EEM||0.0002|0.0003|0.0003|0.0002|0.0002|0.0002||0.0002|0.0002|0.0001|0.0001|0.0004||0.0005|0.0006|0.0007|0.0007|0.0005|0.0008|0.0012|0.0011|0.0012|0.0011|0.0011|0.0011|0.0012|0.001|0.0011|0.001|0.0014|0.0013|0.0014|0.0013|-0|-0.0004|-0.0007|-0.0011|-0.0011|-0.0011|-0.001|-0.0014|-0.0012|-0.0012|-0.0016|-0.0015|-0.0012|-0.0014|-0.0012|-0.0012|-0.0014||-0.0015|-0.0016|-0.0016|-0.0013|-0.0014|-0.0016|-0.0018|-0.0018|-0.0016||-0.002|-0.0022|0.0001|0.0015|0.0008|0.001|0.0011|0.001|0.001|0.0009|0.0008|0.0013|0.0009|0.001|0.001|0.0012|0.0011|0.0011|0.0009|0.0007|0.001|0.0007|0.0012|0.0014|0.0011|0.0011|0.0016|0.0016|0.0015|0.0017|0.0022|0.0014|0.0017|0.0021|-0.0002|-0.0011|-0.0011|||-0.0015|-0.0015|-0.0013|-0.001|-0.001|-0.0012|-0.0012|-0.0009|-0.0006|-0.0007|-0.0007|-0.0016|-0.0014|-0.0018|-0.0021|-0.0019|-0.0019|-0.0023|-0.0015|-0.0022|-0.0016|-0.0014|-0.0017|-0.0015|-0.0014|-0.0008|-0.0008|-0.0005|-0.0012|-0.0013|-0.0013|-0.0017|-0.0014|-0.0017|-0.0015|-0.0015|-0.0016|-0.0014|-0.0014|-0.0012|-0.0017|-0.0017|-0.0016|-0.0015|-0.0016|-0.0015|-0.0012|-0.0004|-0.0002|-0.0007|-0.0008|-0.0006|-0.0007|-0.0006|-0.0008|-0.0014|-0.0016|-0.0021|-0.0016|-0.0015|-0.0018|-0.0021|-0.0024|-0.0022|-0.0023|-0.0019|-0.0018|-0.002|-0.0021|-0.0025|-0.0025|-0.0033|-0.0026|-0.0032|-0.0021|-0.0019|-0.0024|-0.0029|-0.0022|-0.0029|0.0003|0.0007|0.0016|0.0021|0.0024|0.0024|0.0026|0.0022|0.0024|0.0028|0.0024|0.0021|0.0015|0.0023|0.0024|0.0025|0.0024|0.0013|0.0017|0.002|0.0028|0.0039|0.0022|0.0023|0.0017|0.0022|0.0028|0.0017|0.0017|0.002|0.0019|0.0024|0.0014|0.0014|0.0013|0.0011|0.0008|0.0014|0.0016|0.0016|0.0017|0.0015|0.0016|0.0019|0.0019|0.0016|0.0016|0.0016|0.0016|0.0012|0.0008|0.0009|0.0008|0.001|0.001|0.0011|0.0015|0.0019|0.0018|0.002|0.0021|0.0022|0.0022|0.0022||0.0019|0.0019|0.0021|0.0015|0.001|0.0018
06199|996169|/equities/detskiy-mir-pao|MOEX/MSCI_EEM_SMALLCAP||-1.041|-2.101|-2.201|-2.34|-2.7466|-2.4646||-2.4246|-2.6446|-3.074|-3.2712|-3.2095||-3.0095|-3.4883|-3.4792|-3.9136|-4.1887|-4.2687|-4.4808|-4.5309|-5.0643|-5.7937|-5.9819|-6.1553|-6.3953|-6.7214|-7.3049|-7.6729|-7.7329|-7.6129|-7.3729|-7.4529|-8.0087|-8.7908|||0.5267|1.1667|0.3867|0.6867|1.3467|1.7067|0.3867|1.4867|2.8267|2.2667|3.6667|6.1667|10.4498||-6.5831|-5.5223|-6.2304|-6.8749|-6.1398|-5.9898|-6.6254|-6.4737|-5.3086||-5.6862|-5.5247|-6.0785|-5.9828|0.2274|1.5074|2.2474|1.0474|0.8074|2.1275|2.4674|2.4674|2.7274|2.5474|2.2674|2.7474|2.9274|2.6474|3.7474|3.5074|4.0674|4.3674|5.0074|5.5474|5.7274|6.1874|6.1474|6.6275|7.2075|7.1275|6.8475|7.3874|7.4875|12.3305|-3.9967|-4.5567|-4.6367|||-5.4767|-5.5553|-6.1024|-5.2024|-3.3824|-3.0624|-2.8024|-1.9624|-1.4824|-3.8424|-4.1024|-5.4472|-5.2024|-4.6984|-0.9984|-0.4184|-0.3584|-0.3984|-0.2984|-0.1184|-0.3384|-0.1784|-0.4984|-0.3984|-0.5584|-0.6184|-0.5984|-0.7584|-0.8184|-0.8584|-0.5384|-0.8384|-2.4784|-2.8184|-2.3228|-2.8628|-3.1053|-3.3781|-3.3657|-2.9858|-3.7858|1.7897|1.9464|2.0426|2.2429|2.4655|2.7161|3.009|3.41|3.8333|3.8804|4.296|4.7114|4.7114|4.7114|4.7114|4.6714|4.6714|4.6114|4.6114|1.2314|2.4114|2.4514|2.0514|2.7914|3.0514|1.2514|1.9314|0.9914|1.7914|4.1314|5.6114|11.2914|-3.3838|-3.4026|-2.8226|-3.4406|-2.7772|-2.6772|-3.1625|-3.2939|-2.5898|-2.8932|-2.6516|-2.6516|-2.6716|-2.6716|-2.3916|-1.9916|-1.6316|-1.7516|-2.4116|-2.7916|-1.9516|-1.6116|-1.8716|-2.1916|-2.7716|-2.8113|-2.3913|-2.2313|-2.6113|-2.8137|-2.8833|-1.9633|-1.7433|-1.5833|-1.8833|-1.3425|-1.3225|-1.8772|0.5563|0.7363|0.9963|-0.1549|-0.0949|-0.1149|-0.1349|-0.1549|-0.1149|-0.1349|-0.1149|-0.0749|-0.1149|-0.1149|-0.0949|-0.1149|-0.1549|-0.1549|-0.1549|-0.2149|-0.1749|-0.1349|-0.0949|-0.1549|-0.7749|-0.0949|-0.0949|-0.1549|-0.0749|-0.1149|-0.0949|-0.1749|-0.1349||-0.0949|-0.1149|-0.1749|-0.1949|-0.2749|-0.3149
06200|13682|/equities/fsk-ees_rts|MOEX/MSCI_EEM_SMALLCAP||0.0037|0.0043|0.0045|0.0041|0.0077|0.0082||0.0073|0.0098|0.0105|0.0082|0.0077||0.0106|0.0114|0.0088|0.0046|0.0049|0.0059|0.0069|0.0065|0.0064|0.0079|0.0079|0.008|0.0061|0.0064|0.0076|0.0083|0.0109|0.0085|0.0112|-0.0015|-0.0012|-0.0017|-0.0048|-0.0061|-0.0055|-0.0067|-0.0092|-0.0107|-0.0097|-0.0074|-0.0079|-0.0058|-0.0062|-0.0076|-0.0067|-0.0068|-0.0078||-0.0066|-0.0061|-0.0058|-0.0042|-0.0064|-0.0081|-0.0076|-0.0067|-0.007||-0.009|-0.0092|-0.0095|0.0013|0.0036|0.0061|0.0062|0.0051|0.0048|0.0056|0.0043|0.0071|0.0084|0.0093|0.0076|0.008|0.0105|0.0084|0.0106|0.0073|0.0086|0.0069|0.0109|0.007|0.0057|0.0062|0.007|0.0068|0.0082|0.0077|-0.0003|-0.0001|-0.0003|-0.002|-0.004|-0.0037|-0.0056|||-0.0087|-0.0085|-0.0075|-0.0104|-0.0091|-0.0071|-0.0067|-0.0077|-0.0065|-0.0076|-0.0101|-0.0132|-0.0112|-0.0136|-0.0138|-0.0123|-0.0124|-0.0147|-0.0132|-0.012|-0.0079|-0.0079|-0.0095|-0.009|-0.0124|-0.0107|0.0002|0.0023|0.002|0.0029|0.0018|0.0027|0.0045|0.0031|0.008|0.0051|0.0068|0.0082|0.0068|0.0074|0.0088|0.0115|0.0105|0.0129|0.012|0.0167|-0.0046|-0.0014|-0.0036|-0.0047|-0.0066|-0.0058|-0.0107|-0.0093|-0.0086|-0.0126|-0.0141|-0.0155|-0.0144|-0.0138|-0.0155|-0.0169|-0.0145|-0.0145|-0.0114|-0.0075|-0.0055|-0.0051|-0.0159|-0.0149|-0.0147|-0.0208|-0.0188|-0.0224|-0.0204|-0.0191|-0.0199|0.0051|0.0091|0.0042|0.0064|0.0087|0.0116|0.0147|0.0196|0.0132|0.0133|0.0132|0.0098|0.0099|0.0084|0.0069|0.0054|0.0097|0.0116|0.0114|0.0072|0.0055|0.0112|0.0123|0.0162|0.0151|0.0191|0.0168|0.0133|0.0114|0.016|0.0099|0.0114|0.0161|0.0085|0.0074|0.0065|0.0073|0.0067|0.0054|0.0046|0.0079|0.0099|0.0101|-0.0024|-0.0021|-0.0038|-0.0046|-0.0045|-0.0048|-0.0045|-0.0041|-0.0044|-0.0044|-0.0058|-0.0054|-0.0053|-0.0047|-0.0056|-0.0057|-0.0024|-0.0045|-0.0045|-0.0054|-0.0052|-0.0047|-0.0078|-0.0104||-0.0118|-0.0119|-0.0126|-0.0167|0.0016|0.0033
06201|13684|/equities/gazprom_rts|MOEX/MSCI_EEM||-6.4323|-3.7223|-4.6323|-5.4423|-3.7023|-7.0223||-7.847|-8.3439|-9.4682|-9.4746|-11.6524||3.4008|4.2108|2.6408|3.5308|3.0408|3.8808|6.9508|7.2926|6.4275|5.6475|5.4075|4.3575|5.8575|7.8367|6.853|6.2972|6.5103|6.8868|5.9868|5.9268|9.6781|-4.4307|-5.2707|-5.6585|-4.9185|-4.7685|-3.8685|-6.2685|-5.2845|-5.1446|-5.0321|-3.0021|-2.7221|-2.4821|-1.8121|-0.5921|-3.0221||-2.6721|-1.9322|-2.6021|-2.3421|-2.2421|-1.7621|-2.9322|-4.5422|-3.4921||-5.4621|-5.8496|-6.0618|0.1329|0.0829|0.4828|0.8128|1.1828|1.3829|2.1228|2.1029|3.5128|3.4528|3.7628|3.2928|4.1429|5.2229|2.1129|2.3929|2.8829|4.3128|5.2529|7.2287|5.4783|5.3183|6.3542|5.5274|4.7074|4.8274|5.8082|5.381|5.751|5.291|5.931|4.821|4.131|4.321|||2.401|2.021|2.741|3.881|3.971|4.971|4.451|6.441|8.361|10.5728|-2.5818|-5.8918|-2.8618|-4.3218|-1.9118|-5.2818|-3.4018|-8.0418|-6.4253|-7.7054|-6.7316|-6.1116|-6.1716|-5.1316|-6.6418|-5.1948|-6.2259|-5.1585|-5.3785|-5.0185|-5.2185|-6.3478|-5.7331|-6.694|-5.7484|-5.3484|-5.4384|-5.1084|-5.0684|-4.1184|-4.4084|-5.4184|-3.5184|-5.7184|-6.4384|-6.3384|-5.1484|-3.9784|-3.4084|-3.2084|-2.2084|-3.2184|-3.4184|-1.6284|-1.0484|-3.3984|-4.0984|-5.7084|-5.5684|-6.5384|-7.0084|-7.5384|-8.1984|-6.8484|-7.5184|-6.5084|-4.0184|-8.0684|-8.2384|-9.3663|-8.5363|-11.2737|-8.9825|-11.7538|-9.2348|-8.9892|-9.9508|1.3823|4.0623|1.0823|2.3923|4.0823|7.4023|10.187|9.0817|8.2235|8.5265|8.0065|9.2265|6.7365|5.2365|5.5065|4.1865|7.0165|6.8965|6.0165|4.6765|4.6765|6.6965|7.6265|8.8433|9.4699|7.3299|5.5299|5.3399|6.2799|9.9199|7.6198|6.7598|7.8798|4.9898|5.5498|4.8998|5.4098|5.5298|4.7398|3.4698|6.5898|9.3619|-2.4442|-3.3742|-4.1142|-2.7742|-4.2242|-5.4842|-6.7342|-7.0013|-7.6513|-8.4492|-7.2734|-7.2334|-6.2134|-6.0434|-7.6434|-7.1834|-8.2934|-5.6834|-3.8934|-4.4534|-3.9034|-4.2234|-2.2334|-6.2134|-5.6635||-8.5134|-7.9135|-9.4434|-10.9334|-11.9145|-11.8045
06202|1167212|/equities/globaltrans-inv?cid=1167212|MOEX/MSCI_EEM_SMALLCAP||55.8373|56.8373|39.0373|40.0373|37.5873|38.9873||47.2873|47.9873|39.2873|51.5873|65.7373||44.9873|60.7873|69.9373|77.5373|80.9373|71.3373|86.0373|67.3373|68.6373|75.9373|89.8873|121.4914|76.1313|76.2312|58.8813|46.2312|58.4313|72.4313|73.4812|89.9313|126.618|89.0672|42.4117|43.0616|50.9117|50.9617|46.7616|30.3116|46.9117|55.0116|36.5116|34.7117|28.5116|22.9117|31.9617|38.2117|40.7616||29.0616|32.0616|25.7117|31.4617|39.7616|63.4617|46.9617|33.3116|43.4117||19.5116|13.3116|25.9617|61.4617|47.7616|66.3617|50.9617|28.9117|10.9117|14.5116|13.1117|23.4617|23.7616|24.2616|25.2117|31.4617|46.2616|48.4117|29.9617|19.3116|13.3116|23.2117|35.8116|39.8116|33.5116|33.3617|40.6617|50.5116|65.7616|61.388|76.7866|64.3407|62.1452|60.8391|59.1323|64.0323|77.3376|||54.8376|58.7377|68.4376|70.764|72.0989|67.846|64.03|71.03|81.7611|97.8428|-24.5456|-48.8456|-38.4956|-37.9956|-52.6456|-24.3956|-31.6956|-51.8456|-40.6456|-77.7456|-60.7285|-69.3955|-65.1283|-54.7704|-61.367|14.1333|19.9832|26.6833|27.0332|32.9832|39.3833|43.9832|48.9832|46.2832|36.2832|45.4333|56.1833|67.3116|-13.972|-38.6221|-55.822|-51.6221|-44.472|-51.1221|-30.722|-55.022|-58.7051|-50.2917|-57.0103|-60.1836|-55.8956|-55.223|-53.0282|-44.5782|-53.8282|-61.1081|-60.9581|-69.8581|-55.4081|-55.3581|-54.9081|-50.3581|-54.3581|-46.4081|-40.3082|-51.3581|-44.9581|-61.7582|-89.3581|-90.6813|-88.9313|-118.9543|-98.052|8.7512|31.4013|31.1013|31.6513|49.6013|55.5012|22.4513|35.8513|52.7512|71.6013|81.3513|85.5375|86.0237|77.7737|83.4237|87.2737|110.4737|100.8292|95.9791|73.3791|98.5291|107.3791|89.6291|94.0792|114.2291|110.4313|66.4813|75.2313|66.7313|64.2313|51.8313|61.2813|40.2313|71.9313|70.2313|81.7813|96.7322|84.7322|73.1664|84.2626|54.8418|61.3659|53.1968|47.8468|60.3853|54.2559|40.4141|38.314|39.1434|44.5961|45.0961|46.1124|47.5779|44.5279|46.9779|54.9977|34.834|28.584|33.084|34.734|31.834|25.134|24.634|40.034|44.784|49.487|48.037|49.5578|51.1642|56.2589|58.8589||51.4589|59.0089|72.2849|57.2094|43.4094|63.0431
06203|13688|/equities/lsr-group_rts|MOEX/MSCI_EEM_SMALLCAP||-79.7812|-76.9812|-89.9199|-85.12|-96.5332|-100.9148||-110.4941|-118.8935|-125.5594|-134.9994|-160.6771||100.9189|83.6964|77.0964|75.8965|69.2965|57.4964|80.6964|77.2965|84.4964|81.4964|98.2965|98.4964|80.0964|92.4964|110.4964|118.796|119.9956|86.2062|90.9847|89.6386|89.6206|98.8334|72.0334|71.4334|31.2334|39.0334|44.4334|47.0334|42.6334|47.0334|36.8334|34.8334|26.4334|107.0334|104.1816|103.4621|107.4621||99.4621|114.2621|116.9752|108.9752|101.3752|100.3752|126.9752|165.1057|120.5842||66.0081|29.4081|53.8082|59.4081|76.8082|76.8082|72.5646|63.8829|65.2598|42.6598|53.4598|64.1775|55.2155|50.2155|68.5392|41.3392|38.5392|49.5392|55.6805|51.8805|68.945|61.2729|62.4729|79.5699|62.1444|65.0942|60.4942|85.2714|56.0877|59.8877|59.4877|72.2308|-6.3644|-7.1644|-36.7644|-34.1644|-30.9643|||-36.3644|-64.5644|-63.1917|-59.7917|-47.5917|-48.5917|-53.1917|-39.9917|-35.7917|-44.3917|-40.1917|-63.5917|-35.7917|-49.1917|-58.1917|-54.3917|-70.3917|-86.5575|-71.219|-70.419|-60.819|-50.619|-39.419|-58.019|-67.1545|-52.7272|-66.6857|-60.162|-59.2785|-53.4785|-60.0784|-55.4785|-57.8784|-66.4785|-47.2785|-36.6784|-42.8784|-47.8784|-51.0784|-68.4785|-68.5094|-71.5918|-76.1918|-94.1021|20.1606|36.3607|41.3607|68.5607|58.8229|67.7789|58.3789|57.9789|59.9789|69.1789|88.6432|-10.8787|-12.2788|-21.2788|-20.4788|-40.4788|-35.4788|-51.0788|-52.6788|-45.4788|-41.0788|-26.8787|-40.6788|-38.0788|-68.0788|-66.8787|-81.0788|-110.932|-108.6578|-78.3176|-56.3176|-56.7176|-74.5176|16.806|22.006|9.806|34.606|23.206|58.206|66.206|65.606|49.006|40.406|46.806|60.806|65.206|39.006|43.006|40.606|50.606|45.006|28.206|12.206|22.206|58.206|70.606|65.9808|63.1808|69.5808|57.3808|62.9808|61.1808|83.5808|75.3808|82.1529|75.7528|71.8365|90.7184|-9.353|-46.153|-56.753|-75.153|-81.5033|-75.3704|-78.4337|-84.0103|-79.6103|-80.0103|-77.0103|-81.4103|-75.6103|-99.0103|-120.6103|-81.2448|-85.4386|5.9082|63.9082|74.798|83.1978|75.1641|58.6138|71.2138|71.7931|79.0479|83.1976|76.7529|70.8588|69.7098|72.5553|76.6392||83.6658|77.6096|84.6096|89.5267|79.3267|86.9741
06204|1166764|/equities/headhunter-group-plc?cid=1166764|MOEX||501.037|518.8111|454.8111|586.179|536.6072|415.6072||402.6072|488.6072|438.6072|605.6072|409.6072||617.6072|639.6333|385.6333|408.6333|318.6333|326.6333|487.6333|436.6333|483.6333|502.6333|425.6333|635.8704|614.7448|557.1054|629.1171|516.3152|435.3152|407.3152|550.3152|448.4614|388.5511|461.5511|385.1123|433.0692|440.5214|418.3571|441.1322|409.1322|457.6469|422.3728|379.3728|437.3728|439.3728|299.3728|419.3728|454.8032|578.8924||450.7455|394.7455|365.7455|148.7455|115.7455|131.7455|157.7455|200.7455|210.7455||145.7455|98.7455|192.7455|304.7455|329.7455|334.7455|309.7455|374.7455|379.7455|225.7455|294.7455|449.7455|482.995|464.6056|454.7285|-2.561|-104.561|-147.561|-175.561|-147.561|-214.561|-306.561|-298.561|-189.561|-207.561|-173.561|-189.561|-197.561|-183.561|-162.561|-192.561|-142.561|-160.561|-210.561|-231.561|-216.561|-344.561|||-408.8455|-404.4394|-407.7297|-376.7297|-439.7297|-397.7297|-442.7297|-357.7297|-469.7297|-363.7297|-448.7297|-561.7297|-495.7297|-539.7297|-614.5654|-399.5654|-444.5654|-651.5171|-475.6857|-452.6507|4.8773|66.8773|182.8773|59.8773|113.8773|185.8773|235.8773|260.8773|231.8773|105.8773|85.8773|132.8773|142.8773|115.8773|90.8773|70.8773|200.8773|250.8773|293.8773|346.8773|307.8773|355.8773|417.8773|401.5915|461.5915|321.5915|356.5915|418.5915|434.5915|483.5915|470.1573|609.4578|417.4578|407.4578|535.9532|415.5035|482.7389|542.7389|-169.1621|-180.1621|-170.1621|-182.1621|-126.1621|-200.1621|-259.1621|-366.1621|-341.1621|-333.1621|-429.1621|-417.1621|-582.1621|-740.2912|-627.8236|79.9403|183.9403|200.9403|158.9403|236.9403|195.9403|53.9403|77.9403|172.9403|325.9403|449.9403|464.9403|439.9403|465.9403|490.9403|560.9403|822.9403|692.2114|676.7905|578.1005|638.3895|563.5994|497.2148|480.2148|421.2148|161.2148|107.2148|222.2148|227.2148|155.2148|190.2148|192.2148|237.2148|299.2148|308.8498|296.1109|279.9565|238.4517|310.7797|239.5885|299.8206|208.6045|190.6045|142.6045|204.6045|233.6045|238.8939|223.4841|215.4841|229.4841|246.4824|249.4873|246.4873|203.4873|214.4873|218.4873|230.4873|216.4873|237.4873|226.4873|236.4873|210.4873|246.4873|350.4873|295.4873|248.4873|212.4873|239.4873|209.4873|230.4873|247.4873||293.4873|480.0969|333.6108|265.6108|220.6108|311.6108
06205|13744|/equities/inter-rao-ees_mm|MOEX/MSCI_EEM||0.1123|0.1158|0.1218|0.1938|0.2013|0.2797||0.2186|0.1921|0.2332|0.1467|0.1407||0.1447|0.1507|0.1197|0.1072|0.1102|0.1172|0.1827|0.1632|0.1874|0.1777|0.1807|0.1945|0.1915|0.2175|0.1545|0.1365|0.192|0.1925|0.182|0.2147|0.2136|0.245|-0.0453|-0.0483|-0.0383|-0.0508|-0.0383|-0.0873|-0.0628|-0.0388|-0.0558|-0.0383|-0.0238|-0.0148|-0.0243|-0.0128|-0.0638||-0.0568|-0.0518|-0.0528|-0.0718|-0.0798|-0.0458|-0.1283|-0.1283|-0.0768||-0.1258|-0.1513|-0.1649|-0.0799|-0.0674|-0.0554|-0.0509|-0.0494|-0.0394|-0.0514|-0.0499|-0.0264|-0.0019|-0.0104|-0.0644|-0.0654|-0.0444|-0.0419|-0.0729|-0.1034|-0.1014|-0.0884|-0.0904|-0.0779|-0.0909|-0.0679|-0.0504|-0.0229|-0.0269|-0.0459|-0.0484|-0.0434|-0.0349|-0.0524|-0.1279|-0.1089|-0.1189|||-0.1624|-0.1982|-0.1963|-0.1693|-0.1883|-0.1753|-0.1763|-0.1293|-0.1598|-0.1688|-0.1878|-0.2583|-0.2754|-0.2842|-0.2891|-0.2006|-0.2611|-0.3156|-0.2349|-0.2644|-0.297|-0.2386|-0.2587|-0.2334|-0.2575|-0.228|-0.22|-0.1695|-0.159|-0.2|-0.234|-0.2704|-0.2494|-0.283|-0.2515|-0.277|-0.24|-0.215|-0.2715|-0.255|-0.3226|-0.3071|0.0431|0.0291|0.1166|0.1271|0.1221|0.2486|0.2746|0.3213|0.2501|0.2621|0.2341|0.2731|0.3251|0.2965|0.281|0.214|0.3025|0.33|0.3239|0.2789|0.2649|0.3464|0.3569|0.2039|0.2369|0.1414|0.1149|0.1409|0.1309|0.0459|0.1354|0.1294|0.1799|0.2454|0.1564|0.2169|0.2624|0.1884|0.2764|0.3519|0.4657|0.2952|0.317|0.183|0.1755|0.1915|0.1955|0.1535|0.1045|0.102|0.079|0.144|0.139|0.1305|0.0905|0.0385|0.1145|0.1015|0.1725|0.1755|0.15|0.1435|0.1335|0.1385|0.271|0.199|0.2454|0.1784|0.1444|0.1394|0.1429|0.1829|0.1714|0.1569|0.1124|0.1669|0.1914|0.1949|0.1843|0.2152|-0.0576|-0.1456|-0.1361|-0.1711|-0.1991|-0.1761|-0.2166|-0.2116|-0.2112|-0.2207|-0.2167|-0.2493|-0.2597|-0.2558|0.0419|0.0679|0.0634|0.0964|0.1284|0.1109|0.0544|0.0604||0.0094|0.0194|0.0339|0.0214|0.0414|0.0279
06206|13689|/equities/lukoil_rts|MOEX/MSCI_EEM||-101.1162|-240.6162|-300.1162|-322.9069|-339.4521|-348.1134||-356.9548|-348.4548|162.451|211.451|240.451||221.451|324.3067|296.063|194.1323|187.1323|206.6323|194.1323|202.1323|206.6323|252.6323|263.6323|306.647|276.5055|273.5055|331.8394|305.0438|339.4782|234.9782|299.9782|321.2535|315.1983|377.1093|290.8904|220.8904|232.8904|158.8904|177.8904|42.8904|157.3904|178.3904|73.3904|83.8904|119.8904|109.8904|165.8904|276.3904|294.3904||319.4604|289.4604|339.5115|394.5297|346.5297|371.2552|-16.9152|-136.9152|-114.4152||-256.9152|-328.4613|57.4462|164.4462|200.9462|258.9462|196.9462|245.4462|276.7736|258.5661|251.5661|304.5735|267.1928|253.9919|268.6691|248.1691|286.0212|-37.3716|-88.3716|-130.3716|-222.3716|-244.524|-256.2029|-215.7029|-221.2029|-198.2029|-145.7029|-198.7029|-166.2029|-90.7029|-83.2029|-98.7029|-124.7029|-289.2029|-275.7029|-284.7029|-252.2029|||-316.7029|-288.7029|-287.7029|-284.7029|-311.7029|-323.2029|-353.7029|-320.7029|-346.7029|-332.2029|-495.7029|-516.5788|-333.0788|-362.0788|-453.0875|-311.5562|-359.5562|38.2411|148.7411|32.7411|75.7411|139.2411|102.2411|138.2411|122.7411|195.2411|158.2411|199.2411|109.2411|94.7411|125.7411|35.7411|124.2411|100.2411|177.7411|188.7411|160.2411|195.2411|233.7411|276.2411|138.2411|153.7411|140.2411|50.7411|148.2411|218.2411|128.7411|337.7411|344.2411|362.7411|447.629|454.7267|483.4741|493.8045|486.9217|505.8019|569.7616|340.2616|-18.667|-8.667|-75.167|-150.667|-211.667|-117.667|-152.167|-195.167|-226.667|-382.167|-486.167|-455.5296|-409.5296|-525.5296|-513.3106|-633.8174|-475.9365|-448.9365|-482.9365|-391.9365|-272.9365|-545.9365|143.2353|184.7353|385.7353|434.2353|428.9837|461.8708|487.0231|520.8035|595.7261|583.9734|571.8593|654.3715|517.6905|745.5173|439.1035|451.1035|335.6035|268.1035|305.1035|301.1035|458.1035|484.3927|427.6041|380.6041|304.6041|359.1041|411.1041|385.449|381.0914|311.0914|440.6849|289.8999|294.9721|347.9134|313.9263|273.4263|162.4263|286.4263|313.4181|312.8256|329.5224|313.5224|362.8472|301.8472|298.8472|372.3025|-57.8114|-106.3114|-195.8114|-309.3114|-325.8114|-280.8114|-296.8114|-266.8114|-356.3114|-400.7349|-357.8165|-371.437|-345.937|-302.437|-235.937|-193.937|-250.437|-232.437||-419.437|-447.0411|-449.8964|-401.3964|-585.6905|118.587
06207|13693|/equities/magnit_rts|MOEX||255.8783|380.8783|488.337|363.7185|386.7185|461.6039||340.6475|360.6475|303.1475|353.1475|376.6475||498.6475|520.4963|506.4963|318.4963|349.4963|407.9963|400.4963|377.9963|274.9963|356.4963|428.4963|572.2181|447.3257|345.1785|382.6785|399.6785|481.0798|321.0798|345.5798|285.0798|299.0798|424.0798|478.2275|359.3639|347.5528|327.5528|250.0528|49.0528|242.5528|237.5528|224.5528|274.5528|250.0528|246.0528|287.0528|382.5528|459.392||390.7329|357.7329|354.7329|449.9572|385.9572|451.2025|481.725|434.8323|336.3323||207.3323|134.3323|191.8323|334.8323|359.8323|406.8323|467.4771|297.4771|296.4771|330.4771|365.4771|438.9468|-14.9853|-151.4853|-97.9853|-94.9853|-174.4853|-164.4853|-308.4853|-393.4853|-403.4003|-419.9603|-431.4603|-449.0796|-395.0796|-523.0796|110.7725|90.2725|237.2725|249.2725|281.7725|547.2725|385.6366|381.1366|426.6366|506.2073|547.7859|||487.1787|490.3503|502.8503|503.3059|644.3677|476.7418|547.4076|585.7307|517.923|509.7366|407.2366|117.7366|141.7366|116.7366|103.7366|215.2366|309.2366|397.2366|378.7366|310.2366|450.7366|427.8693|451.3693|489.0214|432.6905|522.5728|545.0809|360.6518|267.1518|246.1518|218.6518|138.1518|250.1518|255.1518|376.1518|330.6518|394.6518|405.1518|389.1347|241.1347|211.1347|191.6347|218.6347|162.6347|292.6347|359.6347|257.6347|391.1347|480.5108|465.8175|447.7417|-12.245|-54.745|-43.245|-142.745|-208.245|-245.745|-257.245|-151.745|-289.745|-377.245|-424.7722|-432.1358|-437.6508|-415.3601|-399.3601|-352.8601|-409.3601|-499.3601|-521.5673|-454.0673|-646.0673|-570.1581|-606.1561|-389.1561|-369.1561|-369.1561|-509.6561|-379.6561|-559.1561|75.9237|116.9237|277.4237|406.4237|473.4237|521.9707|574.62|430.12|472.62|571.6341|475.1341|452.1341|313.1341|489.1341|505.1341|253.1341|144.1341|87.1341|136.6341|109.6341|278.1341|305.1341|194.1341|253.6341|177.1341|244.6341|395.1341|383.6341|347.6341|384.6341|390.1341|388.6341|412.1341|523.8157|508.573|472.1687|235.1687|386.1687|467.7986|449.9984|424.526|423.8049|431.3049|447.3049|550.8665|479.2961|444.3846|521.8995|553.1383|550.1383|552.2648|539.9887|688.7534|336.2534|278.2534|223.7534|399.7534|481.2534|396.7534|383.7534|670.7538|451.6709|-142.7668|-128.7668||-263.7668|-233.7668|-243.2668|-259.2668|-280.2668|-170.2668
06208|1163363|/equities/mail.ru-grp-wi?cid=1163363|MOEX/MSCI_EEM||62.8056|41.8056|47.9285|-7.0709|-33.0709|-35.8709||-35.3345|-33.9345|-40.5345|-26.3345|-34.1345||-39.2495|-36.255|-35.9234|-28.7234|-36.3234|-38.6379|-30.6379|-37.4379|-38.0754|-39.1976|-36.7976|-36.1976|-37.1976|-45.9976|-42.864|-50.2938|-46.8939|-47.3424|-36.5423|-20.7423|-41.1424|-37.9424|-46.1424|-50.1814|-44.3814|-40.7814|-51.1814|-60.1015|-43.336|-46.536|-41.736|-29.936|-44.136|-47.0178|-46.2753|-44.8726|-45.7695||-47.4106|-50.8785|-46.537|-44.937|-47.537|-52.337|-64.8967|-58.7442|-48.3442||-67.3442|-68.838|5.4658|21.2658|20.8658|35.0658|42.8658|51.0658|32.6658|19.6658|22.0658|27.6658|41.8658|34.6658|38.0658|46.6658|64.2509|52.6554|53.0555|58.9838|60.9487|50.6515|52.4515|69.0892|42.0892|35.0892|44.0892|41.6892|49.4892|54.4436|53.4262|51.0403|72.5892|-9.076|-20.276|-15.676|-30.876|||-43.276|-35.676|-46.276|-46.476|-36.676|-34.276|-36.076|-23.476|-21.676|-16.676|-32.876|-54.676|-44.876|-65.276|-80.7622|-62.2484|-55.8484|-69.2538|-55.4597|-63.0219|-62.8485|-51.8485|-39.4486|-34.2485|-51.6486|-39.0485|-37.4486|-26.0485|-28.8485|-36.4486|-50.4486|-61.2485|-58.2485|-67.0485|-57.2485|-72.2485|-60.8485|-47.6486|-35.2485|-32.8485|-49.6486|-77.8485|-79.2485|-95.5428|-89.3171|-101.1171|-106.0412|-109.7346|-101.908|-93.308|-93.308||||||||||||||||||||||||-67.8343|-88.6343|-93.0343|-112.5715|-91.0906|-123.1895|27.1488|39.7488|57.7488|70.9488|83.7431|67.3368|76.6679|60.068|59.068|65.068|55.068|60.268|42.468|73.068|84.6679|54.468|49.8679|39.8679|67.8679|64.468|102.268|91.6679|112.8951|61.8951|52.6951|60.6951|78.6951|57.8066|64.4066|51.4066|67.0518|61.8686|50.2625|53.8625|58.5691|48.3691|35.5691|46.1691|53.7691|74.4879|62.6754|60.9171|49.1079|50.1852|43.3852|33.1852|34.3852|32.5853|30.1852|37.5853|40.3852|49.9852|52.5853|53.9852|44.5853|41.1852|50.5853|68.7853|63.7967|57.1967|54.3967|59.3967|65.5967|69.9967||71.3967|81.9963|79.7514|79.3524|61.5524|92.2471
06209|13690|/equities/mmk_rts|MOEX||3.3388|3.1962|2.9391|3.5404|-0.129|-2.459||-2.739|-3.109|-3.5034|-2.7134|-2.9834||-3.4196|0.1482|1.7582|1.5282|1.2882|0.8082|1.8982|1.4882|1.7182|2.2682|2.7882|3.3|3.3292|3.4741|3.9819|2.0719|2.9219|2.6619|3.4119|3.126|3.049|2.859|2.9447|2.9547|3.508|3.398|-0.3108|-1.4508|-0.4708|-1.3908|-1.1808|-0.7308|-0.6958|-1.1608|-0.9458|-1.1008|-1.1658||-1.2058|-1.0508|-0.8908|-0.8608|-1.2808|-1.2458|-2.6658|-2.1658|-2.2008||-2.6708|-3.4708|-3.7281|-3.9376|-4.311|-3.5875|-4.0011|-3.6146|-4.4298|0.5277|0.0777|1.5727|2.2227|3.1327|3.5827|3.8808|3.4878|4.1064|3.4339|3.1589|3.2239|3.6439|3.8389|4.5993|3.8051|3.2101|3.8701|4.5035|4.9294|4.4694|5.0954|2.0739|2.3489|3.104|2.5187|2.9218|3.1265|||2.7885|2.8785|2.5535|3.2285|2.9635|3.6283|-0.5467|-0.8267|-1.1617|-1.6267|-2.8167|-3.6767|-2.4467|-2.8167|-3.3767|-2.4617|-3.4667|-3.1752|-2.0752|-2.9252|-2.7699|-2.8788|-2.189|-2.489|-2.034|-1.994|-1.419|-1.199|-2.114|-2.3293|-2.2043|-2.5283|-2.1933|-2.1533|-1.7083|-1.9583|-2.0683|-1.7583|-1.4483|-1.6083|-1.4683|-1.5883|-1.3983|-2.0683|-0.9983|-0.7783|-1.4733|-0.5433|-1.1383|-0.9983|-0.9983|-0.6583|-0.5333|-0.4133|-0.0283|-1.2333|-1.6033|-2.5083|-1.2333|-1.5783|-1.0883|-1.9333|-1.8033|-2.3283|-1.1083|-1.4683|-1.7133|-1.8333|-2.0883|-3.2833|-2.7933|-4.4583|-4.2139|-4.151|-4.3194|0.9162|0.5062|0.7512|1.4362|0.4212|0.7912|1.6312|1.7912|3.2362|4.1662|4.5135|5.3189|-0.9025|-1.5075|-0.4875|-1.5525|-1.9825|-3.3375|-2.0675|-3.2575|-3.7225|-4.1825|-5.3175|1.0071|0.9371|2.4621|2.3771|2.0071|2.0021|2.7571|2.8621|4.2071|3.1498|3.3348|3.6359|3.463|4.1636|3.6358|3.9408|4.2742|4.0189|3.1889|3.5339|4.1889|4.8811|4.8569|3.5269|4.5627|3.7997|4.3194|4.1993|4.1043|4.2793|4.1515|4.3315|5.1977|4.6432|4.2082|5.1732|2.9282|2.7482|3.9232|4.8172|3.8894|5.6863|3.4763|3.3598|3.2967|3.9733||2.5231|2.6531|2.6331|2.6381|1.8781|2.8531
06210|44464|/equities/moskovskaya-birzha-oao|MOEX/MSCI_EEM||11.6307|11.6709|7.781|7.631|6.801|8.2609||5.991|7.8109|4.441|10.291|10.151||12.6651|11.4551|9.9279|7.8128|5.3328|5.6828|7.9728|8.4428|8.9628|9.2628|9.4628|10.6128|10.8328|7.4428|9.4228|11.0028|10.9028|13.1848|9.252|11.722|15.3494|12.9627|15.0574|10.9166|13.8907|11.9857|11.3534|9.5634|10.2334|13.4221|9.6678|10.5078|12.7131|10.3542|10.9042|12.1819|12.3719||15.0099|12.3955|17.1772|-0.4956|-2.1556|-1.8756|-1.9956|-2.1056|-3.9656||-10.5656|-12.079|-15.7139|4.6559|4.0259|6.1559|6.5159|8.1959|7.0659|7.0459|6.2259|10.8059|9.0059|8.5559|10.1559|13.0559|11.3519|12.0119|13.8133|-4.0248|-4.7148|-3.4048|-4.2048|-3.0248|-9.3248|-8.5048|-9.3348|-10.3121|-7.9121|-9.5621|-9.4621|-9.1821|-7.9321|-8.6721|-9.2821|-8.5221|-6.9621|||-12.7921|-13.0521|-12.3621|-10.4621|-9.7521|-8.3621|-9.4621|-2.4521|-1.9621|-0.5021|-7.7621|-9.9621|-14.6021|-17.8251|-20.2863|3.4695|2.1295|3.2195|7.8795|5.0495|3.8995|4.6895|6.4695|6.7095|13.2195|10.8629|10.9429|12.3828|11.1129|7.4028|7.3228|7.6129|8.2728|3.8929|7.9729|16.5829|13.3069|12.2469|14.3566|14.5245|16.6789|15.3393|12.0469|8.8669|10.7469|12.3948|10.2571|9.7071|10.7571|8.8871|11.2871|12.5379|12.731|14.4944|14.0466|13.0684|17.1216|9.9167|13.4767|11.7374|13.8054|14.4455|13.075|14.2978|14.0478|11.2078|10.8678|15.4478|16.3209|15.8027|20.2178|11.2077|9.8377|10.6477|13.4877|18.4881|12.7608|12.5908|14.2208|10.5208|10.8508|12.0908|14.3948|13.4087|14.4887|15.5817|17.4117|19.4969|16.3315|17.6517|16.7241|15.4706|12.3906|18.0206|15.5623|20.0948|18.332|12.7777|13.2777|7.1177|8.5378|9.0777|5.0777|5.0877|3.5478|4.6278|7.3577|7.8778|9.5275|9.1939|7.4906|7.4805|8.0306|9.0832|4.7532|4.9832|3.5632|5.9132|7.2532|7.0485|6.5388|6.0288|6.5488|5.0988|5.0388|3.5788|4.0088|3.1988|1.9088|3.0288|3.8988|5.2288|4.3388|3.5188|1.7288|1.5588|3.9388|5.2988|4.5988|4.3688|4.8988|5.0988|9.1388|8.8636||10.304|8.6167|8.838|8.4664|6.9164|9.7938
06211|955694|/equities/moskovskiy-kreditnyi-bank-oao|MOEX/MSCI_EEM_SMALLCAP||-0.2701|-0.0821|-0.0111|-0.2491|-0.3391|-0.3672||-0.3918|-0.4195|-0.4611|-0.4147|-0.4428||-0.4915|-0.4759|-0.5306|-0.4206|-0.4286|-0.4736|-0.3106|-0.5016|-0.4359|-0.4536|-0.3146|-0.2436|-0.2406|-0.2356|-0.2746|-0.3606|-0.2406|-0.3286|-0.2836|-0.1146|-0.3936|0.0069|0.0329|0.0779|0.1029|0.1399|0.1659|0.1669|0.2889|0.2909|0.2489|0.2629|0.2689|0.2139|0.2939|0.4129|0.3019||0.3719|0.3569|0.3599|0.3039|0.3989|0.4789|0.4825|0.5349|0.6094||0.3506|0.3236|0.2866|0.4106|0.3176|0.3866|0.3626|0.2966|0.3686|0.3276|0.3996|0.4466|0.4326|0.2796|0.2966|0.3026|0.3026|0.4346|0.4359|0.3129|0.3109|0.3209|0.2139|0.2979|0.2459|0.3239|0.5249|0.3769|0.4149|0.3289|0.3219|0.4409|0.4609|0.5239|0.5222|0.5692|0.6493|||0.6123|0.5743|0.6173|0.6273|0.8633|0.7615|0.5245|0.6855|0.6415|0.7815|-0.047|-0.331|-0.244|-0.215|-0.578|0.3327|0.4957|0.3987|0.5057|0.3547|0.3737|0.4335|0.3665|0.3375|0.2405|0.3315|0.3332|0.456|0.3677|0.2997|0.3472|0.2172|0.2382|0.2332|0.3352|0.3471|0.2792|0.2992|0.2982|0.3331|0.2281|0.2191|0.2631|0.2141|0.2151|0.2241|0.2211|0.2901|0.3701|0.386|0.3202|0.3242|0.3142|0.4315|0.3678|0.3141|0.3041|0.3361|0.3396|0.3246|0.2736|0.2496|0.2926|0.3506|0.3516|0.3686|0.4585|-0.1133|-0.1003|-0.2443|-0.2883|-0.3769|-0.3591|-0.2651|-0.2951|-0.3101|-0.3631|-0.3184|-0.3394|-0.4545|-0.4609|-0.4155|-0.2565|-0.1775|-0.1505|-0.2565|-0.2235|-0.2745|-0.3205|-0.2905|-0.3515|-0.4355|-0.5011|-0.5288|-0.4781|-0.4211|-0.5191|-0.5671|0.1027|0.1757|0.3717|0.5067|0.3747|0.2837|0.3347|0.3157|0.4847|0.3984|0.4214|0.4375|0.2795|0.2705|0.1975|0.3575|0.2625|0.1995|0.2145|0.3075|0.3626|0.4426|0.3636|0.3266|0.355|0.3674|0.3926|0.3033|0.3213|0.3652|0.4125|0.3859|0.4369|0.3803|0.3603|0.4003|0.4521|0.3411|0.4161|0.4814|0.4493|-0.0781|-0.2031|-0.1991|-0.2021|-0.2061||-0.2551|-0.2361|-0.2871|-0.3191|-0.2531|-0.3981
06212|13691|/equities/mts_rts|MOEX||6.3558|7.6559|8.1058|7.1559|8.1559|7.2058||5.7559|3.5059|3.1559|3.9059|4.9059||5.0059|6.5559|5.1058|4.4558|4.2058|6.0559|14.9059|14.6482|14.6373|15.7873|19.8525|16.4389|12.1432|15.1897|12.7247|11.8468|14.3409|11.8093|10.1593|13.9593|13.952|14.7245|13.5784|14.3784|16.2982|13.6623|7.7623|6.6123|10.0623|10.3123|6.4123|9.7123|11.9123|9.3123|13.8123|13.3526|11.0751||10.9848|9.0848|10.3848|11.7348|12.8776|15.9306|12.4507|10.1815|10.3315||6.8315|6.2815|3.2815|7.6315|8.1815|9.2815|11.9739|12.4976|8.7476|9.2976|7.2476|8.7476|10.4976|12.2917|9.9353|9.5031|11.2812|10.1986|12.0373|12.3747|11.0417|11.1417|11.013|11.231|9.731|11.231|10.831|12.2809|13.6809|15.4011|12.4012|15.1513|15.8812|-6.0501|-8.9501|-10.1501|-10.3501|||-12.1001|-12.4724|-13.5582|-13.3313|-15.1792|-14.4908|-15.9564|-15.415|-11.665|-13.715|-15.115|-18.9371|-14.6871|-16.8433|-17.5433|-14.3433|-14.4433|-17.8933|-12.6433|-17.3433|-17.6259|-16.0065|-18.0378|-13.6781|-17.1312|-18.1597|-18.2691|-14.9886|-12.0386|-14.9386|-15.8386|-13.8386|-7.8386|-11.8886|-6.2386|-10.0886|-8.4386|-10.5386|-12.2386|-13.0886|-13.5386|-16.7679|2.5166|0.9666|6.9167|11.3666|8.7666|13.0666|-2.4905|-7.5905|-7.7405|-9.1905|-7.5905|-6.6905|-6.9905|-11.5405|-11.3905|-12.9779|-10.7779|-12.5279|-13.1779|-13.8863|-13.0363|-13.4863|-13.5434|-10.5934|-8.7434|-8.6934|-12.3434|-15.5934|-15.4934|-16.1434|-16.4121|-17.8107|-15.9532|-12.4532|-13.7032|-15.7397|-12.958|-15.508|-15.7255|-16.2395|-13.2716|-12.7716|-12.6716|-16.6716|-16.541|-14.491|-12.591|-10.491|-11.641|-11.991|-15.141|-7.641|-8.241|-7.741|-19.241|-19.2761|-18.7565|-17.7565|-10.0065|-11.7066|-12.3565|-11.3565|-11.9066|-13.5566|-11.2066|-12.4066|-11.5566|-11.8565|-14.4066|-15.6545|-17.18|-17.425|-18.2191|-17.0692|-21.2157|-16.8552|-18.1052|-20.3002|-20.7417|-19.6916|-22.4885|-21.1885|-18.9885|-24.6385|-25.0385|-22.4885|-28.6885|-33.3885|-32.8011|-31.7956|-34.7979|18.7742|16.0242|11.5742|17.4242|19.0546|18.9773|17.0273|21.1387|20.5069|17.4205|17.6205||20.1478|16.3387|18.1387|19.4887|21.1387|24.9096
06213|13695|/equities/nlmk_rts|MOEX/MSCI_EEM||10.2096|10.1896|11.1096|10.3496|10.5096|12.9218||12.8187|15.333|9.9365|12.1165|12.9984||12.7384|14.4849|12.3765|10.9543|11.1143|10.8343|11.0625|10.6133|11.9533|10.9134|12.7934|14.2959|14.9288|15.0709|17.5055|7.3255|9.5455|9.9255|11.6655|13.0905|12.7848|11.3848|13.9248|12.8648|15.4142|16.3936|19.2706|13.6518|19.4642|15.8047|10.1247|12.9847|15.0019|12.0441|11.2241|11.7052|11.7652||13.8052|13.3757|13.7283|13.2683|16.2226|-4.4958|-7.6958|-7.5958|-7.3158||-11.5358|-15.0558|-15.9523|6.0686|7.0085|7.8085|4.8285|5.7485|6.3085|7.9685|4.3685|5.3486|7.9485|8.9685|11.1485|14.8017|11.8152|15.3803|11.7074|8.6274|9.6474|12.2474|13.0312|13.1913|11.2512|9.4912|13.3512|13.1692|13.3492|15.5769|19.3554|11.1694|9.7504|12.5882|10.7769|11.8688|12.9985|||10.5585|11.4585|11.2585|14.1706|13.1673|14.7303|-1.7902|-1.5102|-2.5502|-8.9702|-10.9302|-15.0102|-10.5102|-15.428|-13.7563|-13.5763|-13.9459|-15.291|-12.6011|-13.559|-15.2234|-14.2993|-14.1626|-13.7873|-15.1759|-12.9387|-13.0408|-11.2045|-11.7445|-12.7312|-10.1912|-10.5912|-9.5712|-9.2912|-4.5712|-5.2112|-5.0712|-5.9112|-3.6512|-1.1512|-6.3112|-13.0112|-13.0946|-14.3562|-12.7701|-13.4101|-14.109|-14.529|-13.4088|-16.2998|2.2134|1.9934|2.5534|4.5534|5.2934|3.4334|4.0134|6.3534|12.7134|14.7134|17.2734|15.8734|18.4338|17.6252|18.3052|18.208|20.3844|19.6171|22.7345|16.0545|21.4745|-5.9258|-7.3058|-10.4858|-14.5658|-12.3258|-12.8458|-14.4458|-9.6458|-16.0658|-20.9264|-18.9739|-17.2939|-11.2939|-7.9139|-8.5539|-6.2539|-10.9539|-12.6539|-9.2539|-15.0539|-14.1539|-16.7539|-11.9539|-13.3139|-16.1739|-19.5139|-22.2599|1.0725|1.0925|7.8725|9.2325|6.4325|6.1525|6.2925|10.5725|16.4525|14.4925|15.9325|18.9439|16.2176|18.8207|14.1908|17.1642|13.9058|14.9855|12.9655|14.9655|15.6055|16.9361|20.8234|14.0349|16.0944|15.0693|16.577|18.9812|15.8412|18.5569|17.3418|17.7618|14.5218|11.0018|11.9218|14.1818|9.0218|13.1418|13.6818|17.0418|17.3665|20.2594|13.4527|18.4885|11.4995|15.5983||11.2415|12.456|11.3109|9.6109|10.3709|14.1555
06214|13683|/equities/gmk-noril-nickel_rts|MOEX/MSCI_EEM||-2.8794|-6.5794|-6.4794|-7.0505|-8.0927|0.124||1.124|1.724|3.124|1.724|1.824||1.224|2.524|3.824|4.824|3.124|3.924|6.624|6.024|5.924|6.724|6.224|9.624|12.124|9.0907|10.8907|16.4508|6.8065|||||6.2893|6.8893|7.8893|8.837|-0.3886|-0.3886|-3.7886|-2.4886|-3.7886|-3.9886|-2.1886|-1.0886|-1.5886|-1.7886|-1.4886|-1.4886||-0.7886|-0.9886|-2.2886|-1.6886|-5.7886|-6.0886|-5.7886|-6.6886|-4.3886||-8.0886|-7.5373|-9.5248|-6.9275|-6.913|-5.613|-7.1089|-6.6154|-5.8672|-4.4524|-5.6916|-4.3237|-4.5238|-4.4237|-4.8542|-4.8546|-5.9051|-5.0953|-5.1953|-4.8953|-5.5953|-5.9337|-5.4582|-5.4582|-6.3536|-6.2929|-6.5254|-6.6449|-7.037|-7.037|-6.8911|-6.3001|-6.3001|-5.8001|-7.3001|-7.3687|-6.7687|||-8.6687|-9.8041|-9.8935|-10.0816|-3.5563|-3.6563|-4.0563|-3.7563|-2.8563|-3.3563|-4.9563|-8.3563|-8.8563|-10.0563|-8.2563|-7.0563|-5.7563|-10.7563|-7.1133|-8.4133|-8.9981|-9.0368|-9.0076|1.0864|0.9864|1.4864|3.4864|2.6864|2.9864|1.4864|2.1864|0.5864|1.8864|2.2864|4.5864|3.8864|4.5864|5.0864|7.3864|8.0864|9.4864|11.8071|11.8079|9.6184|9.6184|10.553|7.953|11.5644|9.7502|8.8502|8.9502|-1.6506|-4.8506|-4.3506|-5.2506|-6.7506|-6.7506|-8.2506|-6.6506|-6.9506|-6.8506|-7.8506|-9.3217|-7.9217|-7.9217|-7.7217|-6.6217|-8.9217|-10.1217|-11.1518|-10.7743|-11.6104|-9.9104|-11.8104|2.828|4.128|2.728|3.628|4.428|2.228|2.928|4.428|8.728|10.328|11.6034|9.2967|9.6968|8.1968|7.6968|9.1968|2.7967|2.1968|1.4968|4.0967|3.9968|3.3968|0.5967|0.4968|3.0967|4.1968|5.9968|5.9968|3.2967|2.4968|2.8968|4.7967|7.8968|6.9968|11.3968|12.0853|7.8796|7.3796|7.1796|8.0796|6.7796|6.2796|4.4796|10.9796|12.0329|9.4587|7.3799|7.7799|7.6699|6.1699|5.7699|3.9699|4.7699|1.8699|0.5699|0.1699|0.4699|1.9699|2.4699|1.5699|1.7699|3.0699|4.9699|6.2699|6.4699|8.2699|8.2277|8.8474|-1.1767|-0.7767||-3.2767|-4.2767|-5.3767|-5.2767|-4.0767|-3.8767
06215|13697|/equities/novatek_rts|MOEX||-46.0053|-45.9879|-47.9879|-50.2794|-37.6793|-48.2794||-50.5152|-38.5152|-56.3151|-48.741|-49.3409||-48.4457|-55.0457|-60.9396|-62.9329|-59.0699|-68.0665|-64.5184|-63.4427|-66.5364|-69.9736|-61.4777|-53.2777|-71.2777|-71.0778|-77.0778|-83.2975|-73.9531|-73.753|-60.153|-70.5531|-92.1146|-74.0384|-83.777|-77.977|-94.6189|-97.9876|33.0469|13.6469|28.4469|37.2468|38.4469|72.2468|67.6469|67.4469|74.2468|93.2076|-20.3377||-26.7378|-31.3377|-73.1378|-85.6974|-81.4306|-79.8306|-83.0306|-54.2306|-77.8306||-95.8895|-92.9439|-88.3822|-92.2358|-73.838|-74.4379|-85.8677|-75.6678|-92.6666|-76.4666|-63.0666|-31.6666|-24.0666|-7.4666|-58.0666|-55.8667|-62.4666|-67.2667|-65.6666|-84.6296|-81.571|-69.7711|-86.8456|-74.9729|-80.581|-88.19|-79.3667|-83.4821|-66.0822|-58.0822|-52.8821|-45.2822|-69.2822|-71.0822|-77.8821|-78.6822|-73.4821|||-95.0822|-110.2822|-124.4024|-111.3782|-109.5782|-97.9782|-109.3782|-56.3782|-56.1782|-86.5782|-92.9782|-127.3782|-79.9782|-91.1782|-96.5782|-56.1782|-72.3782|-81.7781|-45.1782|-82.1782|-87.5782|-77.5782|-93.9782|-79.6647|-88.8385|-92.4428|-96.4809|-100.1565|-94.0184|-90.5141|-100.114|-115.0045|-108.6494|-110.2326|-88.6459|-94.0459|-100.0459|-105.2678|-94.4679|-84.2678|-123.542|-106.8172|18.7605|20.7605|40.7605|38.1605|41.7605|54.7605|39.1605|47.7605|68.3605|82.9604|89.7605|94.9454|95.9454|74.7454|69.9454|56.5454|83.7454|122.5454|-5.7738|-14.3737|-27.1738|-19.1738|-27.1738|-58.9738|-61.1738|-77.9738|-97.1738|-119.9738|-99.9738|-128.9738|27.5147|1.5147|38.1147|57.9148|42.3148|48.3148|72.3148|23.9148|43.3148|65.5147|92.1147|106.5721|106.6243|114.4493|117.3017|121.1017|117.8352|130.1391|130.8016|129.0017|96.6016|136.2016|128.6796|111.9716|74.9716|66.3717|89.7717|92.1717|126.3717|127.913|103.0478|105.4165|104.4165|88.0164|113.4165|97.9293|83.9881|86.3091|84.8434|82.2816|92.7796|76.3255|80.7256|85.3255|68.3255|83.7256|95.5172|109.3635|89.4192|72.4192|95.0192|94.6103|81.0781|107.109|82.5597|41.1597|35.3596|41.1597|53.7597|45.1597|41.5597|50.9596|40.9596|35.7597|64.9596|83.1597|78.3596|96.3596|97.5597|118.0366|102.2367|118.1518||118.7687|107.3559|101.7558|114.9559|77.1559|112.8177
06216|950026|/equities/united-company-rusal-plc`|MOEX||3.3387|2.3987|3.6587|2.5433|2.1583|2.2483||2.5983|2.0033|2.0433|2.5383|2.1983||3.2783|3.5911|3.5249|4.4076|3.7355|3.3205|3.1374|2.7074|2.9024|2.2024|2.0324|3.4674|4.0474|4.0412|4.763|3.3725|3.5709|3.2343|3.7204|3.9104|-0.6368|-0.6218|-0.9868|-0.6868|-1.6418|-1.8403|-1.8782|-2.1407|-1.683|-1.9689|-2.0325|-1.3475|-1.3725|-1.1725|-1.1625|-1.0075|-1.5525||-1.6025|-1.5025|-1.5625|-1.3475|-1.5625|-1.3075|-1.8975|-1.8325|-1.6125||-2.1075|-1.8589|-2.3088|-1.8637|0.2289|0.5639|0.7889|0.7589|0.8089|0.9389|0.9589|1.6789|1.996|-0.1216|-0.7966|-0.7116|-0.8516|-1.0716|-1.3816|-1.4866|-1.3366|-1.2316|-1.3016|-0.9416|-1.0266|-0.8366|-0.6866|-0.8066|-0.4366|-0.4366|-0.3616|-1.3116|-1.1766|-1.0166|-1.2266|-1.0366|-1.4266|||-2.1216|-2.4893|-2.0217|-2.1467|-2.4263|-2.2195|-2.2087|-2.1461|-1.9861|-1.9861|-2.0261|-2.6811|-2.1661|-2.6511|-3.114|-2.5615|-2.3064|-2.9061|-2.2031|-3.0696|-2.209|-2.5036|-2.1566|-1.5916|-1.9174|-2.0729|-2.0346|-1.9904|-1.843|-1.9855|-2.0586|-2.2977|-2.0749|-2.1054|-2.0803|-1.8003|-1.4853|-1.4903|-1.3003|-1.5303|-1.3203|-2.2203|-2.1415|-2.3733|-2.2859|-2.0259|-2.2748|-1.8698|-1.4798|-1.6048|-1.4598|-2.2298|-2.1498|-1.9498|-1.7248|-2.5348|-2.552|-3.1541|-2.4613|-2.8513|-2.8413|-2.9129|-2.9079|-2.4629|-2.4379|-1.7179|-1.9929|-2.8929|-3.3029|-3.7346|-3.4351|-2.6201|-3.2001|-3.2251|-1.5901|-1.6201|-1.9451|-1.6651|-1.2201|-2.0951|-1.8651|-1.5901|-1.1801|-0.7001|-0.0751|-2.1901|-2.1201|-2.8101|-2.6891|-2.3891|-3.0291|-3.0565|-3.7186|-2.6286|-2.4436|-3.4186|-3.7715|-4.422|1.2935|1.6085|1.8085|2.1585|1.9085|1.6035|1.8935|1.5235|2.7735|2.7085|2.9136|3.354|2.5154|2.5554|2.6554|2.9404|3.0058|1.3458|1.2808|2.1708|2.4758|3.0542|2.9038|2.2434|2.5871|2.1178|2.4578|2.3968|2.6656|3.089|-0.9496|-1.3246|-1.7196|-1.6296|-1.4646|-1.8596|-2.0346|-1.8746|-1.0496|-0.4596|-0.4446|-0.2446|-0.3596|-1.0946|-2.3396|-2.2348||-2.5062|-2.5162|-2.9116|-2.8087|-2.5668|-2.2368
06217|1167498|/equities/ozon-holdings-plc?cid=1167498|MOEX/MSCI_EEM||408.6466|292.1466|324.6466|354.6466|414.0255|303.0255||344.0255|424.3339|383.9543|344.985|308.985||356.985|398.0389|382.9043|357.3976|200.3976|282.8976|361.8976|375.9418|351.2409|306.6783|272.1783|255.6783|137.1783|177.1783|221.1783|175.6783|262.1783|290.6783|282.1783|212.1783|269.6783|307.4759|311.9455|316.9455|320.5506|313.4173|301.3564|207.8564|299.3564|327.2849|267.8721|286.6717|223.6717|159.1717|213.1717|213.1717|236.6717||268.7157|243.2157|267.7157|346.3508|297.4453|317.8281|252.7257|312.8897|283.083||209.583|185.083|238.083|264.583|278.083|291.3987|236.8987|350.2208|-7.3948|-164.8948|-187.3948|-124.3948|-133.8948|-114.8948|-123.3948|-102.8948|-92.3948|-90.3948|-115.8948|-165.8948|-216.8948|-228.5497|-261.9164|43.394|23.894|25.394|113.394|116.894|231.394|198.4378|218.5142|196.738|217.5144|-16.0431|-30.5431|-16.0431|-10.0431|||-31.0431|-36.5431|-147.0431|-174.0431|-173.5431|-203.5431|-202.5431|-157.5431|-140.5431|-135.0431|-205.0431|-296.5431|-218.5431|-269.0431|-366.7146|-255.1229|-288.1229|-269.8123|-229.8123|-296.4581|19.6067|91.1067|166.1067|131.1067|164.1067|158.1067|207.1067|238.1067|313.5629|259.5422|-61.4908|-66.4908|-109.9908|-175.4908|-123.9908|-172.4908|-136.4908|-138.9908|-142.4908|-174.9908|-194.4908|-186.9908|-201.4908|-223.8787|-207.6297|-174.1297|-162.6297|-120.1297|-144.1297|-114.1297|-97.1297|-71.1297|-121.6297|-116.1297|-114.6297|-126.1297|-141.1297|-184.1297|-134.1297|-201.6297|-200.1297|-229.6297|-248.1297|-230.1297|-241.6297|-218.1297|-163.1297|-179.1297|-274.6297|-314.1297|-268.1297|-377.3108|7.0403|46.5403|129.0403|177.0403|95.0403|117.0403|181.0403|14.0403|146.0403|153.0403|242.0403|280.8781|293.6447|242.6447|255.6447|278.6447|300.1447|330.383|336.1095|353.1095|301.1095|431.6095|406.4828|384.5512|310.5512|251.5512|312.0512|260.5512|370.0512|390.4457|362.2362|383.2362|267.7362|299.7362|408.0957|198.3008|197.2356|212.2356|221.7618|216.2631|266.0701|265.6334|255.7038|155.5137|119.0137|135.5137|157.5137|224.1263|152.0567|143.5567|149.5567|178.8685|124.086|117.586|118.586|113.086|76.086|90.086|123.586|127.586|131.586|127.586|108.586|102.086|165.586|196.9567|167.8183|187.8183|175.8183|187.8183|201.8814|203.4238||203.6653|216.8503|255.3337|157.4971|77.9971|115.4971
06218|1163242|/equities/petropavlovsk?cid=1163242|MOEX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06219|21406|/equities/phosagro|MOEX||-93.2807|-168.2807|-157.2807|-166.2807|-200.2807|-199.2601||-200.2601|-215.1779|-226.3088|-200.1209|-193.4677||-220.7317|-229.7317|-234.9257|-177.9257|-157.9257|-135.9257|-57.9257|-83.9257|-35.9257|-135.9257|-107.9257|-53.9257|-66.9257|-96.9257|-146.9257|-138.9257|-101.9257|-157.9257|-131.9257|-91.9257|-109.9257|-89.9257|-212.9257|-179.9257|-230.9257|-212.0286|-252.6984|-260.8316|-206.86|-208.86|-244.9|-261.7826|-203.7826|-209.7826|-194.7826|-195.7826|-208.7826||-163.7826|-175.7826|-143.7826|-197.7826|-162.7826|-199.7826|-237.7826|-209.7826|-126.7826||-252.7826|-301.7028|-357.2254|135.8054|117.8054|179.8054|198.8054|246.7838|-60.3397|-90.3397|-119.3397|-114.3397|-87.3397|-111.3397|-148.3397|-126.3397|-120.3397|-135.3397|-85.3397|-117.3397|-118.3397|-129.3397|-67.3397|-87.3397|-73.3397|-65.3397|-116.3397|-116.3397|-124.3397|-193.3397|-171.3397|-197.3397|-226.3397|-182.3397|-220.3397|-236.3397|-222.3397|||-298.3397|-330.193|-333.193|-248.193|-240.193|-40.193|-100.193|-103.193|-172.193|-174.193|-201.193|-331.193|-296.193|-352.9922|-351.8247|-298.6184|-340.6184|-377.6184|-232.6184|-302.6184|-300.6184|-270.6184|-254.6184|-174.6184|-322.6184|-263.2458|-237.2458|-218.2458|-205.2458|-223.2458|-227.2458|-229.2458|-154.2458|-164.2458|-205.2458|-146.2458|-141.2458|-197.2458|-243.2458|-220.2458|-363.2458|-317.2458|-349.2458|-377.2458|-284.2458|-228.2458|-208.2458|-141.2458|-199.2458|-189.2458|-248.2458|-119.2458|-70.2458|-133.2458|-142.2458|-257.2458|-262.2458|-304.2458|-187.2458|-142.2458|-98.2458|-404.2458|-512.2175|-509.2232|-361.2232|-306.2232|-281.2232|-282.2232|-452.2232|-507.2941|-427.2941|-576.049|-492.8878|-543.1531|-463.6701|-370.1174|-429.1174|-459.9082|-400.2076|-462.2076|-455.8418|-427.5457|-315.5457|-428.5457|-389.8286|-466.9206|30.1201|72.1201|209.1201|266.1201|242.1201|234.1201|210.1201|349.1201|356.1201|391.1201|210.1201|225.1201|323.1201|351.1201|251.9698|235.9698|282.9698|294.9698|227.9698|218.9698|307.9698|316.9698|287.2442|299.8825|-67.1848|-105.1848|-128.1848|-71.1848|-69.1848|-99.1848|-110.1848|-94.1848|-167.1848|-194.1848|-202.1848|-180.1848|-208.1848|-242.1848|-184.1848|-129.1848|-181.1848|-272.1848|-351.1848|-394.4831|94.6975|108.6975|161.6975|194.6975|212.6975|177.6975|217.6975|256.6975|276.6975|279.6975|260.6975|278.6975|261.6975|335.6975||255.6975|257.6975|189.6975|208.6975|161.6975|337.6975
06220|13789|/equities/pik_rts|MOEX||-1.0026|-38.1026|-49.6584|-50.0927|-56.9752|7.2839||4.684|12.7839|1.3839|5.0839|13.7839||24.7839|11.7839|11.484|21.984|27.184|20.7839|37.7839|34.7839|33.484|23.3839|46.184|56.2839|43.484|42.0839|48.184|33.484|48.0839|32.684|33.3839|28.984|34.684|38.2839|52.5839|56.184|66.7839|41.0839|28.7839|1.684|27.2839|28.7839|56.5839|56.0839|64.684|62.2839|82.984|94.1191|87.9191||111.7545|100.505|105.6528|64.2528|75.4528|84.2528|98.5528|46.1528|56.2528||42.2528|27.4528|41.2528|65.7528|85.8528|87.4142|64.7021|70.0021|80.0912|74.9514|50.5015|59.2572|63.8581|43.2201|57.0494|40.1495|48.2049|44.4406|42.2406|46.2118|46.8631|43.4631|49.8631|63.3535|43.8648|48.7648|49.5648|54.522|-12.9301|-2.3301|-8.3301|-14.73|-8.6301|-3.73|-40.8301|-39.73|-34.53|||-36.4301|-44.73|-53.1858|-41.3858|-31.5858|-41.0858|-47.5858|-41.1858|-39.9859|-27.3858|-41.1858|-59.8858|-41.2858|-43.2858|-55.1858|-48.1858|-61.0858|-60.2927|-42.8927|-52.3927|-53.0419|-57.4243|-55.2103|-42.8226|-49.4918|-47.4298|-50.6447|-45.9447|-45.1447|-56.8447|-48.3108|-58.2953|-52.9337|-51.3337|-51.393|-52.9788|-42.3788|-42.9788|-35.4788|-43.5788|-53.8788|-54.6684|-49.0684|-66.4684|-58.4059|-49.5059|-38.0059|-29.4059|-21.2059|-16.6059|-17.6059|-14.5059|-8.4059|-13.2059|-20.9059|-38.8059|-34.4059|-34.8059|-21.6059|-53.4059|-52.0059|-70.2059|-72.0566|-59.8351|-72.9945|-77.0939|-69.0885|-67.7885|-72.9885|-72.3884|-60.1884|-86.2885|-69.1884|-90.4538|5.9348|18.6348|13.2348|17.7348|31.1348|7.8348|31.9348|39.0348|61.5348|71.9348|76.6348|60.9348|62.9348|68.7348|78.9348|90.9348|76.4348|74.4348|41.2348|74.4348|83.7348|56.6348|16.5348|8.5348|30.7348|52.7348|82.9348|72.1348|50.1348|55.0348|51.8348|56.6348|74.3348|60.4776|68.0806|45.2704|35.4703|46.2704|37.2704|38.0703|39.3703|24.9703|11.7704|44.5703|49.1703|65.7503|49.3393|53.3103|51.817|64.6217|54.5216|57.1957|52.5957|51.5957|51.1957|67.7957|55.0957|49.7957|46.7957|36.1957|39.3957|45.7957|67.2957|73.717|79.4169|81.3308|60.0308|74.7231|73.3368|68.5575||55.4547|58.8547|53.0547|55.6547|54.3547|51.8547
06221|44465|/equities/polymetal?cid=44465|MOEX/MSCI_EEM||-19.952|-20.4801|-19.3519|-21.6519|-22.8466|-21.4797||-25.6797|-26.5108|-25.8553|-27.3553|-28.8003||-29.7115|-28.7017|-30.5352|-28.8854|-25.9854|-30.4854|-29.2651|-23.5651|-20.5651|-19.4651|-21.5651|-21.5651|-22.1651|-22.5651|-24.5651|-23.0651|-16.2651|-13.0651|-17.3651|-3.7651|-19.3651|-30.0651|-41.1651|-42.7651|-40.5797|-30.1797|-33.8797|-39.8052|-41.1595|-33.0595|-40.6772|-45.208|-43.4867|-43.5074|-45.9416|-53.0629|-52.7365||-60.0351|-49.3351|-48.7351|-39.1351|-53.935|-55.1351|-47.7351|-59.935|-55.935||-60.0351|-57.1351|-64.3167|-66.313|-36.7312|-33.9568|-34.3521|-37.1356|-45.1007|-37.4358|-31.4358|-32.5358|-35.6732|-34.6095|-36.0095|-44.3994|-44.9827|16.622|19.2221|18.622|21.3221|20.3221|20.622|21.9221|26.4221|29.8221|33.5101|32.9101|31.3101|32.6101|32.6101|37.4101|34.3101|32.4101|31.8101|31.7101|34.4101|||27.2101|26.2101|33.7101|50.1101|61.1101|66.9001|77.6724|-20.2851|-18.1851|-20.485|-26.485|-26.485|-22.485|-29.585|-27.485|-25.085|-14.985|-23.085|-20.1851|-32.7851|-40.885|-49.2851|-44.2851|-10.685|-48.085|-129.585|-83.9071|39.7445|56.3772|32.6655|21.7655|19.3655|21.1655|20.1655|25.9655|28.2655|32.6655|34.6655|34.5655|36.9655|31.7655|30.2655|36.1655|30.9655|40.3655|39.9655|35.6655|42.1655|38.3655|41.2655|52.9655|65.7005|-7.2571|-9.5571|-6.4571|-21.9571|-29.9571|-41.6571|-46.5571|-41.7571|-65.9571|-74.1413|-77.9459|-82.5343|-99.5214|-97.1627|-94.8918|-94.5918|-85.9918|-66.0918|-90.0918|-132.1918|-86.9918|-80.2918||||||||||||||||||||||||||||||||||||||||-57.9918|-73.0918|6.3637|9.7636|46.2636|64.7985|49.5696|43.5696|46.3697|51.2696|51.6696|-1.3495|-19.7495|-30.6495|-33.6495|-35.8495|-25.2495|-54.4494|-54.7383|-53.5648|-61.0664|-59.8738|-65.182|-73.2133|-62.8226|-68.6226|-68.2887|-67.2887|-78.9887|-86.0052|-77.2052||-101.3724|-91.6972|-94.9088|-88.4088|-89.7049|-48.8049
06222|13705|/equities/polyus-zoloto_rts|MOEX/MSCI_EEM||1037.0561|851.5561|1147.3957|-252.29|-207.29|-247.29||-668.29|-642.29|-522.29|-954.79|-990.1833||-1188.3426|-1013.2505|-806.2505|-998.7505|-1282.9727|263.5378|524.5378|917.0378|898.5378|794.0378|1132.5378|1260.4788|1253.4788|1360.5042|1006.2824|1347.8416|1046.9628|1099.1822|840.6822|1049.1822|1176.9803|995.8947|910.0581|641.5581|448.0581|498.5581|406.0581|331.0581|591.0581|684.5581|459.0581|598.0581|685.0581|709.5645|882.2661|668.165|763.665||762.9333|949.1759|582.0843|996.8159|-378.1588|-369.1588|-337.6588|-478.6588|-381.1588||-609.1588|-669.8708|-716.3745|-524.3745|-626.8883|136.1797|97.1797|178.1797|209.1797|265.1797|250.1797|488.1797|443.5105|453.5105|428.5105|506.5105|660.5395|470.9605|404.6228|387.5883|381.0883|365.5883|481.5883|527.3481|475.0535|518.5872|511.9025|554.9472|616.5552|566.5552|496.172|453.672|543.172|666.4717|566.4717|664.1074|685.8693|||-104.5256|-159.5256|-109.0256|-166.0256|-282.5256|-223.5256|-185.5256|-152.5256|-375.5256|-536.5256|-585.0256|-894.0256|-718.0256|-803.0256|-1053.7229|-823.9172|-729.9172|-896.908|-748.8796|-791.3796|-529.8796|-786.8385|-612.9616|-497.4616|-690.9616|-563.6204|-429.1204|-455.6204|-430.1204|-559.6204|-573.4049|-586.4049|-530.4049|-484.9049|-537.4049|-614.4049|61.0604|70.0604|127.0604|139.0604|189.0604|176.0604|248.0604|98.5604|425.5604|501.5604|352.5604|531.5604|534.5604|572.5604|604.5604|663.0604|704.0604|-51.4773|-185.4773|-214.9773|-387.4773|-443.9773|-331.4773|-273.9773|-414.4773|-538.4773|-530.9773|-504.9773|-719.9773|-482.9773|-663.9773|-677.9773|-806.9773|-875.1756|-748.1756|-929.0794|85.9061|19.4061|309.4061|260.9061|123.9061|155.9061|138.4061|62.9061|56.4061|320.9061|524.4061|704.4061|804.3678|725.242|605.0965|604.5965|608.0965|682.0965|389.0965|402.0965|338.5965|354.0965|425.5965|522.0965|251.0965|202.5965|455.5965|405.0965|612.0965|631.5965|439.5965|438.5965|573.5965|556.5965|754.5965|743.9127|748.8753|897.5003|851.0836|870.4818|897.6187|974.3263|918.3904|959.656|1014.1733|1050.7907|1023.7907|764.7907|435.7907|340.7907|386.7907|368.7907|572.2907|325.2907|392.7907|459.7907|332.7907|329.7907|416.7907|410.7907|473.7907|488.7907|408.2907|458.2907|764.2907|1033.6841|962.1213|715.6174|737.6174|516.6174|461.6174|424.6174||379.6174|403.6174|381.6174|354.1174|248.6174|616.6174
06223|960754|/equities/qiwi-plc?cid=960754|MOEX/MSCI_EEM_SMALLCAP||-34.0697|0.8085|3.6085|8.4085|8.4085|1.6085||5.8085|16.4085|23.4085|29.6085|49.4745||-22.9957|-20.6619|-24.5688|-25.5819|-25.0819|-26.4683|-24.9683|-27.8537|-29.5875|-33.1028|-31.6028|-31.6028|-37.3365|-38.5683|-37.2703|-38.967|-39.0745|-42.055|-46.3111|-49.9012|-51.6497|-54.6497|-61.1385|-60.8484|-67.4982|-63.8897|-69.8897|-82.433|-82.3741|-85.3741|-92.4157|-101.8785|-111.3372|-109.4858|-121.8454|-114.8069|-89.3069||-120.8069|-111.3069|-100.8069|-95.3069|-136.8069|-162.3966|-154.024|-164.0266|-173.9462||-196.5792|-162.9491|-31.2513|-26.7513|-22.2513|-17.2513|-43.2513|-40.2513|-61.7513|-64.0292|-68.9491|-77.6657|-77.4619|-78.7077|-86.8419|-93.4632|-99.9869|-107.9576|-110.8974|-131.3332|-118.3332|-142.9535|-120.0661|-109.5661|-113.2153|73.6094|85.1094|81.1094|89.1094|104.7203|71.2203|85.2203|95.2203|104.8003|106.6114|116.4356|95.9356|||57.4356|38.9356|61.4356|92.4356|112.9356|102.3729|106.0532|106.3925|138.9916|-24.7589|-48.7589|-63.7589|-53.7589|-69.7877|-68.4864|-59.7085|-53.7085|-61.2038|-46.8654|-65.7949|-53.7999|-52.4443|-43.317|-43.317|-50.1578|-43.6763|-44.1763|-45.9181|-44.3812|-48.2772|-45.7772|-43.7772|-41.7772|-60.7524|-42.7249|-40.3055|-38.8116|-37.8185|-42.2983|-41.3744|-44.8744|-47.1581|-36.1581|-40.6581|-40.6581|-48.6581|-45.9319|-30.9319|-29.4319|-31.4319|-29.4319|-37.9319|-38.9319|-35.9319|-49.9319|-52.5363|-53.5363|-62.5126|-62.9683|-55.4683|-57.9683|-56.4683|-61.9683|-53.9683|-48.4683|-47.9683|-44.4683|-42.9683|-48.9683|-45.9683|-40.9683|-47.9683|-72.4683|-93.4683|-46.9683|-44.9683|-64.4683|-38.4683|-15.9683|-67.4683|-44.9683|-33.4683|-25.9683|-11.9683|-1.9683|-4.9683|-22.4683|-55.4683|-55.4683|-50.9683|-58.9683|-50.9683|-60.9683|-49.4683|-44.4683|-45.9683|-46.4683|-30.4683|-43.9683|-50.9683|-30.4683|-36.9683|-45.9683|-52.4683|-49.4683|-29.4683|-12.9683|-29.4683|-47.4683|-72.4683|-68.9683|-62.4683|-81.9683|-60.893|-22.393|-38.393|-41.893|-34.893|-25.893|-27.393|-50.393|-54.893|-50.393|-51.393|-49.893|-64.393|-76.3533|-74.3648|-81.4053|-74.6967|-62.1967|-69.1967|-66.1967|-65.6967|-81.1967|-97.163|18.8896|27.3896|31.8896|25.3896|44.8896|48.8896|63.8896|82.3896||96.8495|80.1939|79.076|56.076|63.576|79.509
06224|13707|/equities/rosneft_rts|MOEX/MSCI_EEM||18.4142|19.0641|25.7936|18.5317|23.7662|13.7162||12.8162|14.2662|13.3662|16.6162|16.6162||16.3162|17.4662|15.6162|14.1162|10.6162|15.1661|17.4662|19.6661|13.4662|18.6661|23.4161|29.4457|-7.671|-8.571|-10.621|-15.421|-9.321|-7.7211|-5.7711|-6.921|-10.921|-14.9711|-18.071|-18.071|-28.421|-30.5344|-28.5843|-33.9475|-25.3475|-27.8475|-32.6473|16.9226|18.0226|17.8226|15.2726|22.0726|22.1726||27.106|-2.7104|-2.3105|-5.3605|-10.4105|-9.8605|-19.3605|-19.6605|-12.3105||-25.5105|-32.3283|-23.795|-9.6449|-10.3949|-6.7449|-5.8449|-3.1449|-6.9449|-6.1449|-8.1449|-6.1949|-2.3449|-3.8949|-11.9449|-19.3949|-20.8949|-24.1249|-22.4394|-24.2894|-23.6493|-26.2567|-22.1067|-24.0567|-27.0567|-29.7242|-30.2852|2.7736|5.7736|8.5736|3.9736|25.3736|24.9236|26.6736|30.8456|28.1174|36.3221|||33.0396|31.7397|35.319|37.0211|-1.6082|-2.3082|-8.9582|-7.4582|-12.0582|-19.4082|-24.5582|-50.3582|-30.2082|-37.1841|-41.1129|-33.3227|-39.8669|3.1482|11.9482|2.5982|12.7482|21.8982|31.0482|27.4982|15.5982|16.4482|18.3982|19.3482|20.9982|19.0982|20.8982|10.3482|22.5982|28.8982|35.8982|41.8482|26.6481|25.1982|27.4982|32.4982|25.0482|29.7982|23.0482|18.0982|30.7482|38.1481|26.5482|34.0482|29.7482|36.8482|48.4674|46.8249|44.2582|42.3118|41.6854|46.3842|-8.7894|-14.4895|-5.8394|-2.3394|-20.6394|-20.1394|-20.8894|-15.9394|-19.2894|-17.8394|-19.1394|-24.8894|-36.9895|-34.1894|-40.9394|-55.4883|-53.4453|2.7874|15.8874|21.5874|15.0874|13.9375|20.7874|7.8874|16.7374|23.3874|37.5874|38.8416|38.0462|38.8847|38.0441|39.8462|48.4592|35.7092|29.0092|29.9592|24.6592|39.6592|37.6093|38.3593|34.6093|23.1093|36.4592|29.9092|45.1686|33.5651|37.5171|32.2171|28.917|26.2671|31.0171|32.7884|32.9815|27.2572|28.6025|27.05|21.3262|23.5762|16.0262|17.6262|9.5262|20.3762|24.5762|27.8736|26.5112|27.2612|30.8875|24.4228|23.0728|28.0228|22.3728|19.5228|19.0228|23.6728|27.9728|29.7026|24.6526|23.4526|22.0026|15.1526|23.0526|28.9526|31.0026|33.4526|30.214|34.5489|32.2627|41.4919||33.4614|28.1114|29.8114|32.0614|28.5614|34.4683
06225|21316|/equities/rosseti-ao|MOEX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06226|21419|/equities/rostelecom|MOEX/MSCI_EEM_SMALLCAP||10.4582|8.2584|2.3784|1.8584|2.4784|2.9784||2.7984|2.4984|3.1284|1.7584|1.9284||2.8984|3.0384|3.4384|3.9184|1.8184|1.9484|4.1984|5.5784|5.5684|4.4884|5.4284|5.1384|3.3884|2.4584|3.3084|3.5284|3.9484|4.0384|5.4284|6.2684|7.0684|9.1884|11.7021|9.2213|6.8313|5.7513|5.2313|4.3113|6.7913|10.0325|4.4726|5.4925|6.0325|4.0826|5.1225|6.0126|6.4426||7.9774|5.9874|6.5574|6.8674|8.3071|7.0486|7.2886|8.9751|7.539||6.149|7.019|5.929|7.7417|5.7652|7.4025|5.5205|7.186|2.436|1.916|2.576|3.226|3.686|2.806|3.106|3.476|4.156|3.516|3.946|4.647|3.027|3.387|4.097|4.9648|3.5348|4.1048|5.412|4.9728|5.1842|-1.5529|-1.3429|-2.1029|-2.5929|-2.7829|-3.7929|-3.9829|-3.6629|||-5.5829|-6.1054|-5.0854|-5.4428|-5.0428|-3.9128|-3.8128|-2.7628|-2.7528|-3.9728|-5.0028|-7.3128|-6.6237|-7.2985|-7.2529|-5.8229|-5.5029|-7.9476|-7.2318|-6.2342|-6.9042|4.1756|3.9256|3.8956|3.1956|3.4756|3.6156|4.4756|4.4056|5.5956|5.3077|4.1077|5.2577|4.8113|5.9353|4.0109|4.091|3.6038|3.5538|2.4338|1.4638|2.2038|2.0638|1.9838|2.9638|2.8538|3.5238|4.2838|4.7795|4.8295|5.253|5.663|5.373|6.985|-0.8555|-0.9855|-0.5455|-2.4955|-1.8855|-1.1555|-4.0955|-4.4606|-5.0696|-4.9284|-5.1191|-4.5291|-4.1491|-3.9491|-4.8491|-4.6291|-5.9991|-7.3445|-6.0778|-7.2115|1.6842|1.7842|1.3042|2.5342|3.4642|2.6242|3.1442|2.5742|4.8642|3.7842|3.2142|2.9642|2.8942|2.3242|2.2442|2.5342|1.7442|1.8342|1.3642|2.7642|3.2642|3.3942|1.4642|1.0342|2.2642|1.4342|3.6142|3.9142|3.9442|3.8342|3.8542|3.2142|6.0142|4.2554|4.2454|4.0732|3.5914|3.7015|4.2|4.38|5.2132|3.2332|2.4632|4.3832|4.2907|4.4253|4.4275|4.9342|4.7142|4.4342|4.3442|4.0142|3.8342|4.0342|3.0742|4.3442|3.8742|4.7042|5.6142|5.2942|4.2942|3.6442|5.8042|6.7442|6.2022|7.4022|4.7058|5.0758|3.6958|3.8158||3.8158|4.3558|3.8558|2.7758|4.7958|6.7158
06227|13754|/equities/gidroogk-011d|MOEX||-0.015|-0.016|-0.0182|-0.0164|-0.0134|-0.0238||-0.0243|-0.0259|-0.0285|-0.0244|-0.0262||-0.0226|-0.0242|-0.0267|-0.0287|-0.0291|-0.0313|-0.0171|-0.0189|-0.0157|-0.0151|-0.015|-0.0199|-0.0211|-0.0206|-0.0163|-0.0196|-0.022|-0.0195|-0.0188|-0.0068|-0.0181|-0.0272|-0.037|-0.0394|-0.0408|-0.047|-0.0421|-0.0483|-0.0401|-0.0477|0.0009|0.0115|0.0134|0.0212|0.0333|0.0299|0.0349||0.0416|0.0498|-0.0082|-0.0028|-0.0136|-0.0161|-0.0209|-0.0294|-0.0361||-0.0447|-0.0443|-0.0495|0.0134|0.0131|0.0228|0.0281|0.033|0.0294|0.0253|0.0327|0.0382|0.04|0.0416|0.029|0.0347|0.0454|0.0542|0.0635|0.0183|0.0266|0.033|0.0378|0.0449|0.0375|0.0404|0.0385|0.0347|0.0426|0.0448|0.0501|-0.0031|-0.0018|-0.0126|-0.0252|-0.0199|-0.028|||-0.0495|-0.0587|-0.0528|-0.0566|-0.0589|-0.0533|-0.0546|-0.0429|-0.0406|-0.0421|-0.0507|-0.0693|-0.051|-0.0648|-0.0705|-0.0707|-0.0771|-0.0903|-0.0579|-0.0753|-0.0672|-0.0354|-0.0185|-0.0183|-0.0222|-0.0368|-0.0459|-0.0345|-0.0332|-0.0328|-0.0476|-0.0604|-0.051|-0.0553|-0.0469|-0.0529|-0.051|-0.0537|-0.0578|-0.0532|-0.0678|-0.0667|-0.0653|-0.0739|-0.0705|-0.0685|-0.0572|-0.0321|-0.0269|-0.0357|-0.0355|-0.0435|-0.05|-0.0479|-0.0381|-0.0692|-0.0699|-0.071|-0.0506|-0.0551|-0.0722|-0.0824|-0.0907|-0.0998|-0.1014|-0.0806|-0.0704|-0.0664|-0.0846|-0.0759|-0.1035|-0.1166|-0.1171|-0.1446|-0.124|-0.1078|-0.1257|0.0151|0.0411|0.0139|0.0478|0.0518|0.0901|0.1179|0.1298|0.1045|0.1325|0.1004|0.0759|0.0866|0.0539|0.0509|0.0391|0.0611|0.0645|0.053|0.0479|0.0451|0.0408|0.0685|0.0792|0.0617|0.0545|0.0445|0.0512|0.0707|0.1276|0.0347|0.0416|0.0504|0.0198|0.0229|0.0219|0.0232|0.0273|0.0204|0.0095|0.0284|0.0243|0.0136|0.0092|0.0083|0.0096|0.0099|0.0143|0.0216|0.0206|0.0297|0.0314|0.0369|0.0438|0.0388|0.0389|0.0327|0.0228|0.0107|0.0379|0.0424|0.0412|0.0449|0.054|0.0557|0.0517|0.0555||0.0522|0.0613|0.0721|0.0575|0.0488|0.0756
06228|13711|/equities/sberbank_rts|MOEX/MSCI_EEM||10.3996|10.2946|9.5768|11.177|8.3827|9.9653||9.7289|6.7389|4.5289|6.0489|5.8889||6.7589|7.4889|7.5189|6.9289|6.4589|5.9089|13.5089|7.8076|8.4176|7.0176|8.7176|9.0834|8.9916|9.3496|8.8796|9.1596|10.1495|10.3973|8.9073|13.4731|9.4326|9.4826|8.4163|8.6963|4.7963|3.8063|3.5963|2.6863|5.3163|5.0963|4.8963|8.5663|7.9963|5.5263|8.5463|10.5963|9.4863||11.5859|9.1104|9.8004|12.1182|11.8824|10.4272|10.8184|11.5884|11.5357||5.0557|2.2857|4.1857|9.2157|8.6157|10.5257|9.7619|9.0855|10.6494|8.474|7.1441|10.7795|7.5445|-0.2817|-1.3817|-1.2617|-2.1217|-2.4517|-4.0717|-5.4717|-5.3117|-4.3517|-2.2217|-3.1917|-3.2617|-1.0517|-0.1217|-2.1117|-2.1617|-2.2817|-2.4117|-3.6317|-2.8417|-1.3617|-4.5017|-4.0017|-3.5617|||-7.3017|-6.3817|-7.0417|-6.2217|-7.0417|-6.8217|-12.9317|-11.5117|-10.7717|-9.7217|-9.9117|-21.4817|-17.6717|-21.0424|-23.0038|-18.3214|-19.5783|-18.5313|-6.4913|-15.1513|-15.1265|1.8259|1.1259|4.2359|6.6559|11.1759|10.8004|12.7293|11.3648|11.857|11.1895|9.2895|12.4795|10.4595|13.5595|13.2461|10.9885|14.4733|11.617|13.9929|9.1129|9.6329|10.2529|8.9229|10.4629|10.2729|10.4729|14.3029|13.0495|11.8795|14.1315|12.9815|12.2315|14.3315|15.41|-2.3422|-1.3522|-5.6422|-2.8522|-0.6022|-2.9222|-6.4722|-6.3222|-6.2022|-6.8722|-5.1322|-8.1822|-9.7522|-9.9822|-13.2022|-13.8622|-17.0097|-14.2613|-17.8022|3.6222|5.3822|4.5522|2.7322|6.9522|0.8022|0.2322|3.3422|8.0522|9.3022|11.9422|9.9858|9.8358|9.6858|10.6658|11.9158|5.4858|4.6158|1.3858|6.4358|6.1358|6.1258|3.4858|1.0058|5.4058|5.4358|11.2158|11.8958|8.8958|9.6058|6.9058|9.1058|14.0958|14.3688|14.2988|20.9043|10.0808|8.7808|9.3604|10.3392|8.0092|7.2692|5.8392|8.9892|9.9092|8.5292|9.5892|9.3292|10.6592|11.1292|14.1163|9.4097|6.6997|6.6897|6.4397|9.0697|5.3497|5.7297|5.4097|6.9497|4.1397|1.4097|6.3997|7.9397|7.4797|8.0197|9.6097|10.9197|10.3397|10.0697||6.1397|7.5097|6.9897|6.6497|2.8597|9.6897
06229|13712|/equities/sberbank-p_rts|MOEX||11.0919|10.5419|9.7277|11.5291|8.8156|10.3741||9.1901|6.1801|4.1401|5.6101|5.8701||6.7801|7.4201|8.1001|7.4101|6.52|6.7901|13.6301|8.6034|8.4968|7.2268|9.1668|9.3165|9.14|9.7522|9.691|9.551|10.431|11.3384|9.5383|13.7132|9.4097|9.6397|7.8397|7.8797|3.9997|3.3497|2.9997|1.7797|4.8097|5.0297|4.2497|7.6597|7.7597|5.1997|7.8697|10.1797|8.6997||11.0296|10.1552|10.7846|12.4651|11.3279|10.0738|10.7309|11.7787|11.4922||5.1122|2.6822|4.9222|9.4222|8.8522|10.5322|10.4663|9.7864|10.7722|8.7211|7.1711|11.029|8.0028|8.552|8.0433|8.1093|7.4122|7.0422|5.7622|4.2722|4.2422|5.0522|7.2822|6.5322|6.8122|8.8522|10.6641|-1.4883|-1.5783|-2.0483|-2.2183|-2.6283|-1.8883|-0.8883|-3.7583|-3.2683|-3.0583|||-5.6483|-6.0183|-6.6383|-5.9483|-7.0583|-6.8183|-13.1483|-11.2583|-10.6883|-9.7583|-10.1683|-21.2683|-17.7683|-20.8503|-23.2548|-18.9981|-19.9179|-17.805|-6.275|-15.125|-14.6971|1.7251|1.5651|4.3751|6.6451|11.1551|10.3235|13.0466|12.3398|12.1298|10.6498|8.7698|11.3498|9.3998|12.5998|12.8203|11.2214|13.7366|11.4545|13.9535|9.5935|9.7035|10.3235|9.1335|10.3135|10.4435|10.8035|14.0735|13.1909|12.0909|13.9007|12.5607|11.8807|14.2807|14.8363|-2.4799|-1.6799|-5.5299|-2.7999|-0.9299|-3.2399|-6.4499|-6.7599|-6.3199|-7.0099|-5.2799|-8.4099|-10.0899|-10.2399|-13.2899|-13.8699|-17.2071|-14.2557|-16.8911|3.6869|5.3469|4.3869|2.9069|6.7369|0.9869|0.5069|3.2169|7.8969|9.5869|11.7769|10.5808|10.7208|10.2208|11.1408|11.1708|5.8508|4.8908|2.4408|7.1608|6.9108|6.4808|4.0608|1.6908|6.8608|6.0808|11.8308|12.4708|9.1708|10.0908|7.2008|10.0108|14.1708|13.544|13.064|20.1512|8.7063|7.1763|8.1631|8.7301|7.2101|6.4301|5.2601|7.7201|10.0524|8.5167|8.7667|8.4867|9.5567|10.1836|12.2123|9.8608|7.5308|6.8008|6.6808|7.6608|6.1208|6.6708|6.2808|8.1108|5.6508|2.9708|7.1708|8.3808|8.4008|9.1808|10.9508|12.0608|10.7208|10.9308||7.6508|7.9208|7.3408|7.7408|5.5308|10.1108
06230|13713|/equities/severstal_rts|MOEX/MSCI_EEM||70.9651|76.4057|82.0656|78.6656|87.6656|100.9841||82.2481|73.2481|52.0482|69.4482|58.2481||81.6482|100.9758|73.5841|83.3713|74.7218|67.3217|89.7218|81.2047|80.4046|94.0432|65.2432|69.2432|65.6432|66.8433|83.0432|93.0432|74.0432|52.0432|58.8433|91.6432|99.8433|91.4432|111.8433|95.4432|120.1036|98.004|123.5045|76.2049|107.8277|80.2677|58.2677|71.0678|61.0678|44.6677|74.4677|84.5197|82.1552||88.7613|81.946|88.5065|85.3296|101.4661|94.5771|77.7771|77.3771|57.9771||24.5771|11.177|8.3771|46.9771|45.9771|56.177|51.3771|52.7771|31.9771|29.9771|0.9771|34.177|46.3771|64.177|70.7771|114.9771|106.9771|135.7746|122.5941|95.6123|102.6123|116.7915|113.2016|135.2351|133.2552|93.0553|111.4552|111.2719|109.2719|127.6799|156.0998|76.2333|67.6333|100.0333|103.2149|82.3498|98.0664|||95.1071|106.3635|90.1593|113.1993|94.9547|92.1386|102.8984|108.8538|-21.6441|-45.6441|-55.244|-112.244|-92.3155|-104.2558|-93.8558|-74.4558|-99.8558|-98.3524|-55.1525|-76.3524|-94.536|-101.1068|-85.0186|-82.5081|-92.5081|-88.7646|9.8929|29.2929|6.4929|11.8929|30.4929|30.2929|39.4929|36.2929|58.2929|46.2929|38.6928|54.6928|71.0929|65.6928|51.4929|39.2929|30.4929|34.2929|51.4929|42.2929|49.0929|66.8929|74.6928|79.2929|89.2929|75.4929|88.0929|101.6928|106.8477|-21.1846|-30.5845|-41.3845|-24.9845|-30.9845|-32.3845|-27.1846|-28.7845|-40.9845|-9.3845|-30.9845|-24.1846|-20.9845|-28.5845|-67.5845|-57.3845|-130.5845|-119.4525|-117.8524|-119.1295|-100.5295|-118.3295|-127.4847|-96.6848|-134.2848|1.2954|26.6955|54.6955|95.6955|116.8954|130.1728|150.1921|-17.4528|-43.8529|-17.0528|-42.4528|-55.6528|-99.8529|-72.8529|-102.6528|-100.2529|-111.4528|-127.9142|21.631|23.8311|61.431|72.431|55.431|42.231|43.431|64.431|115.031|88.1247|88.7246|105.0719|95.3355|103.9394|82.566|100.6621|90.7357|79.0227|65.6228|82.2228|94.292|100.191|94.1345|85.3383|101.3869|95.3411|101.1234|91.9721|96.3721|106.8801|100.0001|131.6334|98.1032|90.9032|93.1032|111.9032|82.3031|88.7031|88.9032|117.3924|89.7138|135.0153|64.1837|78.5818|58.1353|73.6934||51.6934|61.8934|41.8934|42.2934|52.6934|64.8371
06231|13716|/equities/surgutneftegas_rts|MOEX/MSCI_EEM||-3.5639|-3.0305|-3.9572|1.3573|1.9123|2.8823||2.7539|3.0024|2.8921|3.0021|2.7121||2.8071|3.5851|1.7541|1.7041|1.3691|1.7841|3.3091|3.4693|2.643|2.003|2.683|3.2186|2.5574|2.3226|2.7176|2.0826|2.8876|2.0668|1.9118|2.2518|2.0918|2.9264|-0.3525|-1.0625|-0.9125|-1.1625|-0.9325|-1.8425|-1.9825|-1.8691|-2.0638|-1.4433|-1.6633|-1.7662|-1.7127|-1.3927|-1.4777||-1.2677|-1.3077|-1.3527|-1.3927|-1.7827|-1.6877|-1.9177|-1.6077|-1.8077||-2.5727|-2.4858|0.2934|1.5184|1.5534|2.0784|1.6984|1.8916|1.6716|1.5416|1.1416|1.6016|1.7216|1.5916|1.8416|2.8576|1.1076|0.9876|0.8926|0.9976|1.1476|0.8576|1.1526|0.9976|0.6776|0.9526|1.6576|1.6126|1.8076|2.0876|2.316|-0.2399|-0.5749|-0.4749|-1.2649|-1.3399|-1.4999|||-2.0499|-2.3063|-2.564|-2.4583|-2.3083|-2.2683|-2.2483|-1.5833|-1.7483|-1.5283|-2.0933|-2.9483|-2.4983|-3.1573|-3.3256|-3.024|-2.904|-3.4431|-2.3576|-2.7918|0.414|1.129|1.369|1.559|1.179|1.619|1.509|1.759|1.904|1.599|1.864|0.734|1.619|1.139|1.864|2.169|2.339|2.129|1.619|1.989|1.334|1.429|1.904|2.234|2.539|2.344|2.134|2.799|2.379|1.834|2.174|2.454|2.519|2.509|2.344|2.039|1.794|1.439|2.849|2.944|3.5016|3.6105|2.6705|3.7622|3.0903|3.4884|-1.1112|-2.0712|-2.4012|-2.2162|-2.4762|-3.0266|-2.509|-2.9381|0.4096|0.6246|0.3246|0.4796|0.9546|0.1796|0.7396|1.3396|2.2696|2.3546|2.5546|2.2191|2.1491|2.1841|2.1441|1.7291|1.3191|1.4041|1.0091|1.5591|1.2441|1.4041|1.1891|1.0091|1.8241|1.9891|3.0691|2.2391|1.5991|1.5641|1.4591|1.8591|2.5941|2.2991|3.0157|2.0052|1.81|1.9886|1.9289|1.7389|1.5839|1.6789|1.1139|1.9689|2.6139|2.0461|2.1411|1.8361|2.1598|2.0559|2.0671|1.9421|1.9171|2.0971|1.6971|1.7621|2.2571|2.696|2.4177|1.7077|0.9777|0.4127|1.4577|1.7877|1.8914|2.2343|1.8101|2.2901|1.5876|1.9193||1.47|1.9247|-0.2206|-0.2106|-0.4456|-0.1606
06232|13717|/equities/surgutneftegas-p_rts|MOEX/MSCI_EEM||3.6113|4.1792|5.0848|2.7598|3.6481|3.171||2.8991|2.8512|2.5012|2.3312|1.9512||2.0662|2.4612|1.1512|1.5262|1.4762|1.7912|3.1662|3.2812|3.4432|2.5682|3.1482|3.683|3.2124|3.3524|3.9077|3.1377|3.8977|3.7255|3.3459|3.457|3.927|3.987|5.1022|3.3058|3.9695|4.3772|3.9091|3.1626|3.5376|3.2597|2.3297|3.2047|2.4047|2.4097|2.0997|2.9947|2.5447||3.1647|2.7747|3.1147|3.5747|3.605|3.72|4.1394|4.5118|3.6584||2.4734|2.0684|1.5984|3.5684|3.0196|3.9241|1.9291|2.8317|-0.642|-0.967|-0.962|-0.607|-0.587|-1.067|-1.017|-1.037|-1.417|-1.652|-1.397|-1.237|-1.187|-1.927|-1.902|-2.167|-1.702|-2.137|-1.662|-1.937|-3.037|-3.3014|-3.0864|-3.0364|-2.6114|-2.0214|-2.4564|-2.0414|-2.2914|||-2.9164|-2.9264|-2.1064|-1.2664|-0.4864|-1.4164|-1.4364|-0.7564|-1.9014|-2.1364|-2.5764|-5.2614|-3.6814|-4.4664|-5.5771|0.1839|0.6839|1.1189|2.3589|1.9039|2.5539|3.1839|3.8539|4.692|3.467|3.752|3.587|3.892|4.172|3.682|4.212|2.392|3.272|2.417|3.412|4.292|5.2853|4.6411|4.7876|5.889|4.6044|3.9794|4.5144|4.8144|5.2844|4.6344|3.6444|4.5544|4.5744|1.3994|2.7144|3.6644|3.9594|3.1744|2.6144|1.1394|1.7744|1.3544|3.9894|3.9844|4.7144|5.0944|3.7044|4.9244|5.2144|7.8996|5.4476|3.5503|2.7303|2.0553|1.6453|0.7353|1.6603|1.5953|2.4003|2.8653|1.4153|1.9703|2.3553|0.4053|1.3253|1.9403|3.0753|3.5953|3.8451|3.6255|3.6405|4.1155|4.3975|4.2147|3.3147|3.1497|2.4547|3.5897|3.7997|4.0297|2.9947|2.3197|3.2797|2.8997|5.0197|4.6223|4.2923|4.3473|3.1773|3.8673|4.0112|3.8071|3.1485|3.7266|3.5313|3.1778|3.7362|2.3612|2.6112|2.2862|1.4362|2.6762|3.1612|2.9168|3.1809|2.9527|3.7413|3.2377|3.2277|3.3415|3.3415|3.8026|2.7626|2.7326|3.8076|4.1263|3.4381|3.9731|4.0661|2.0111|2.7261|3.474|3.3998|2.5698|2.7398|2.8898|3.2748|3.8514||3.1035|-1.0424|-1.8424|-1.5824|-2.6374|-2.5174
06233|13738|/equities/tatneft-p_rts|MOEX||28.4654|35.2727|29.8307|22.7132|24.6132|26.398||28.7043|22.7043|22.0043|24.4043|26.8043||25.7043|28.3043|25.4043|29.1043|28.0043|29.8043|23.0043|26.6043|21.8043|26.5043|35.2043|45.8159|-15.0053|-22.4054|-21.2054|-24.9054|-19.7054|-21.2054|-21.5053|-24.9054|-21.6054|-20.8054|-37.8054|-45.2054|-43.9138|-43.3138|-49.2138|-49.731|-38.031|-43.531|-49.1622|3.4736|13.8736|34.7736|27.6736|33.9763|33.5403||35.8336|37.8596|32.9773|36.1415|35.2961|-2.3733|-16.9733|-20.5733|-13.1733||-20.8733|-27.2733|0.0983|11.1983|17.9983|18.6983|16.9983|20.8983|21.1983|22.1983|17.9983|23.2984|23.5533|22.1533|20.3533|19.2533|16.3533|6.2533|8.9533|6.9533|3.3533|4.8533|7.8533|6.8533|5.5533|10.8533|11.4533|11.3533|13.3533|12.9533|7.2533|9.2533|0.8533|34.7533|39.0533|43.1037|48.4208|||42.8096|43.9096|56.8162|48.6236|46.7817|35.7464|36.6893|38.7893|42.779|31.479|22.979|4.879|15.379|11.379|12.079|22.179|13.779|11.179|22.679|10.379|19.479|25.579|27.179|28.979|28.179|37.679|34.9156|39.3506|45.6118|-10.1119|-9.9119|-26.0119|-15.3119|-15.0119|-16.9119|-15.8119|-20.7119|-17.6119|-26.1119|-23.7119|-36.2119|-35.8243|-31.9381|-39.6924|4.8699|6.47|2.8699|8.1699|9.0699|10.8699|14.1699|17.0699|19.7699|18.0699|19.2699|18.6699|8.0699|7.7699|38.6699|35.0666|37.2494|32.8494|32.8494|42.1327|41.5086|40.5095|39.9939|33.5371|24.4372|25.7371|28.7371|19.4372|31.8372|31.2371|36.0371|27.8372|20.7371|23.7371|26.0371|13.9372|17.5371|22.3372|32.0371|35.2746|35.6329|35.8011|33.9011|36.3011|38.8623|40.2082|46.5757|43.7853|36.5854|48.5854|45.5272|39.2272|31.4272|28.1272|35.8272|36.4272|40.7636|38.0539|42.8599|41.4826|38.5826|27.952|33.652|30.8911|26.3354|25.8354|28.106|25.5066|23.5544|27.4544|20.0823|15.0823|8.3824|15.3824|17.3824|14.9823|14.9823|15.2824|13.9823|10.2824|7.2824|16.5823|17.6823|20.6823|14.2824|20.6823|24.1823|26.9823|20.7824|19.1823|19.1823|18.5823|24.3824|22.3824|23.8824|24.8824|29.7824|41.4748|31.7054|31.6393||28.4461|25.6461|25.8461|29.6461|28.0461|33.1124
06234|13718|/equities/tatneft_rts|MOEX/MSCI_EEM||28.1801|34.3501|30.0668|28.1132|26.7132|30.4203||28.5029|24.7029|21.8028|25.1029|26.4029||25.0029|27.3028|25.5029|28.9029|24.3028|26.3028|18.1029|23.1029|22.0029|29.3028|34.9029|46.2365|-16.8818|-22.8818|-22.5818|-25.6819|-20.9819|-22.6819|-20.9819|-24.5818|-22.4819|-20.2818|-37.4819|-43.8818|-46.3084|-42.9084|-49.0372|-46.398|-37.198|-45.198|-48.7978|-46.0586|9.4428|32.9428|30.3428|36.9428|37.8087||40.1596|40.2495|31.3773|39.1414|30.9238|38.7431|-10.4268|-18.7268|-12.9268||-21.1268|-27.3268|4.5415|13.7415|18.0415|19.5415|17.9415|22.3415|22.2483|22.7483|20.2483|25.6483|25.7869|24.6407|22.5408|20.0408|19.1407|7.8407|9.7407|9.1407|4.9407|6.7407|11.0408|11.1407|5.9407|13.6407|13.4407|14.8407|16.6407|13.4407|4.7407|9.6407|2.3407|38.5408|40.6407|42.0119|47.1244|||44.1399|42.3399|54.6832|53.2647|48.6608|36.862|40.7611|40.6611|41.8813|32.0812|23.7812|5.4813|17.1813|13.9813|13.4813|26.1813|14.6813|10.6813|23.6813|12.1813|20.9813|27.2812|27.1813|29.6813|26.8813|36.4813|33.8792|39.0158|-1.2815|-20.0815|-19.9815|-33.3815|-23.6815|-24.7815|-19.1815|-15.4815|-20.2815|-20.9815|-24.2815|-25.7815|-33.7815|-38.7012|-35.1012|-39.5347|11.2981|12.4981|3.6981|12.3981|15.5981|16.6981|20.4981|23.1981|22.3981|18.5981|18.9981|18.3981|7.6981|8.8981|39.5981|38.0312|41.1346|36.9835|37.3836|45.9706|50.8895|46.8747|40.8747|36.7747|24.8747|26.0747|32.2747|19.0747|33.2747|31.5747|47.6747|42.0703|29.7703|31.9703|33.8702|15.6703|22.7703|30.9703|36.0703|39.417|38.7355|38.5894|36.9327|39.9586|40.9261|44.5624|50.3827|44.2826|38.5827|52.9826|53.2418|44.1043|37.2043|32.0043|43.0043|45.3043|46.4043|43.9043|54.6881|47.2835|40.4835|34.2815|40.0815|37.0794|29.2605|29.3117|29.763|25.32|24.3111|29.1734|20.3744|16.9745|10.8744|18.7744|19.9745|18.6744|18.2744|16.9745|17.8744|12.9745|10.1744|23.2744|21.4745|23.9745|15.6744|22.3744|27.9745|29.9745|22.2744|20.1744|20.7744|16.8744|26.5744|25.5744|25.8744|25.8744|33.9745|47.5827|32.4808|33.4065||26.1484|24.6484|24.4484|26.7484|28.7484|35.3871
06235|1153662|/equities/tcs-group-holding-plc?cid=1153662|MOEX/MSCI_EEM||-130.2397|-100.7397|-90.2397|-95.2397|-102.7397|-90.2397||-104.2397|-53.7397|-36.7397|-135.2397|-133.0441||-136.549|-148.0822|-149.3381|-142.8381|-141.8381|-136.3381|-174.3381|-166.3381|-168.8381|-211.8381|-209.6812|-192.6334|-207.1334|-185.6334|-159.6334|-164.6334|-140.1334|-153.6334|-165.6334|-119.1334|-107.6334|-88.6334|-130.6334|-174.6334|-138.6334|-158.1334|-197.6334|-281.6334|-226.6334|-144.1334|-41.1334|-226.6334||||||||||||||||||||||-250.8724|-204.8724|-198.3724|-251.8724|-241.8724|-162.8724|-30.3724|-112.8724|-132.8724|-150.3724|-122.3724|-124.8724|-88.3724|-145.8724|-214.8724|-238.3724|-266.636|-263.8284|-238.3284|-288.0316|-314.6462|31.0058|118.0058|273.0058|262.5138|185.0138|200.5138|252.3966|-36.4503|-50.4503|-25.4503|-1.4503|||-75.9503|-74.9503|-103.4503|-201.9503|-201.9503|-254.4503|-286.7726|-242.7726|-219.2726|-272.7726|-293.7726|-306.9302|-280.4302|-260.9302|-360.9302|-251.7687|-248.7687|-332.6875|-237.4583|-247.9815|-260.3127|11.6734|83.6734|97.6734|100.1734|136.6734|132.1734|197.6734|171.6734|132.6734|74.6734|62.6734|85.1734|89.1734|149.6734|148.6734|186.1734|211.1734|-17.387|-101.387|-118.887|-111.387|-90.387|-119.887|-144.887|-110.387|-86.887|-38.387|-52.887|-55.387|-40.387|-2.387|-63.887|-21.887|-26.387|-60.887|-144.887|-210.387|-145.887|-182.887|-212.387|-255.387|-257.887|-268.387|-291.7634|-317.0426|-310.9916|-320.9916|-340.9916|-348.4351|-317.5668|-405.6319|-301.6319|-414.2576|55.2509|88.2509|23.7509|82.2509|155.7509|14.2509|54.2509|100.7509|205.7509|302.2509|369.0565|289.4522|320.4522|204.4522|218.4522|234.4522|158.9522|178.9522|207.9522|261.4522|266.4522|241.9522|198.9522|147.9522|224.9522|241.4522|379.4522|376.567|225.567|229.067|216.567|210.067|331.067|278.6856|271.6784|340.6983|205.5712|209.5712|230.5712|254.5712|205.5712|177.5712|116.5712|270.5712|298.9958|298.6318|223.1318|197.1318|226.1318|244.1318|188.1318|51.1318|77.1318|89.1318|36.1318|57.1318|106.1318|130.1318|122.1318|134.6318|119.6318|52.6318|180.1318|213.1318|230.6318|289.1318|344.1318|368.6318|425.5631|417.1534||339.3372|383.1508|314.6508|281.6508|257.6508|370.6508
06236|21302|/equities/e.on-russia|MOEX/MSCI_EEM_SMALLCAP||0.0223|0.0753|0.0583|0.0943|0.1093|0.134||0.122|0.147|0.0871|0.0891|0.0931||0.1231|0.1391|0.1461|0.0961|0.0911|0.0991|0.1581|0.1043|0.1233|0.1373|0.2238|-0.0754|-0.1034|-0.0964|-0.0814|-0.0904|-0.0854|-0.1044|-0.0804|-0.0534|-0.0804|-0.0734|-0.0894|-0.0764|-0.1184|-0.1304|-0.1124|-0.1494|-0.1211|-0.1201|-0.1523|-0.144|-0.1404|-0.1583|-0.1351|-0.1491|-0.1698||-0.1576|-0.1617|-0.1497|-0.1347|-0.1197|-0.1417|-0.1447|-0.1167|-0.1207||-0.1657|-0.2327|0.027|0.112|0.199|0.2092|0.1792|0.2261|0.2143|0.1503|0.1893|0.0803|0.0993|0.0943|0.1133|0.1123|0.1263|0.1426|0.1404|0.1154|0.1211|0.1311|0.1358|0.1453|0.1383|0.1483|0.151|0.122|0.155|0.1526|0.1816|0.1656|0.2067|0.1971|0.1757|0.1855|0.2249|||0.1693|0.1823|0.2053|0.2168|0.2078|0.2168|0.2008|0.2378|0.2985|0.3018|-0.0977|-0.2187|-0.1847|-0.2457|-0.2788|-0.2186|-0.2136|-0.2431|-0.1731|-0.2518|-0.2152|-0.228|-0.2057|-0.1885|-0.1954|-0.2083|-0.1559|-0.1219|-0.1389|-0.1289|-0.1559|-0.1589|-0.1099|-0.1789|-0.2048|-0.145|-0.1|-0.084|-0.079|-0.073|-0.087|-0.091|-0.105|-0.098|-0.059|-0.102|-0.099|-0.063|-0.048|-0.031|-0.147|-0.146|-0.145|-0.114|-0.156|-0.169|-0.164|-0.208|-0.147|-0.142|-0.208|-0.225|-0.2756|-0.2798|-0.3079|-0.3163|-0.2747|-0.2867|-0.3347|-0.3319|-0.3319|-0.3429|-0.3849|0.0153|0.1263|0.1673|0.0743|0.1713|0.2503|0.1153|0.1513|0.1843|0.2983|0.2383|0.2623|0.3663|0.2761|0.3274|0.2034|0.1894|0.1714|0.1534|0.1224|0.1534|0.1444|0.0714|0.0604|0.0164|0.0764|0.0644|0.1364|0.1224|0.0784|0.0834|0.1164|0.1314|0.1934|0.1873|0.1973|0.2428|0.1473|0.1533|0.1882|0.1412|0.1682|0.0852|0.0732|0.1082|0.1513|-0.0811|-0.0781|-0.0761|-0.0671|-0.0731|-0.0771|-0.0931|-0.1031|-0.1091|-0.1311|-0.1267|-0.1406|-0.1451|-0.1635|-0.1503|-0.1513|-0.1323|-0.0943|-0.1133|-0.1173|-0.1257|-0.1227|-0.1177|-0.1117|-0.1157||-0.1437|-0.1217|-0.1727|-0.2039|-0.0999|-0.0999
06237|1061926|/equities/x5-retail-grp?cid=1061926|MOEX/MSCI_EEM||||||||||||||||||||||||||||||||||32.3937|14.3937|66.8937|325.3937|191.9375|234.8194|230.3271|270.4439|185.4439|231.9439|253.3544|231.4771|190.4391|199.9391|199.9391|222.4391|267.5714|238.0714||242.5714|158.0714|207.5714|281.1071|225.2579|238.8421|264.6857|183.0312|186.5312||55.0312|21.0312|44.0312|124.0312|177.0312|190.3904|178.8904|226.4338|211.8986|198.3965|168.3965|245.4683|148.3832|144.8832|183.8832|198.3832|176.3147|247.7663|158.3051|122.8051|134.8051|180.8051|158.8051|171.3051|71.8051|96.8051|119.3051|130.3051|188.8051|169.3051|221.8667|167.2131|182.6118|206.1118|175.9991|180.9991|200.999|||269.2211|-0.6605|-27.1605|-88.1605|-84.6605|-112.6605|-113.6605|-88.1605|-87.1605|-67.6605|-153.6605|-215.6605|-181.1605|-209.7617|-234.6796|-172.802|-163.302|-194.9431|-137.9431|-171.4431|-183.659|-157.8156|-138.8525|-137.3525|-165.2251|-140.3889|-150.5205|-126.5205|-144.5205|-107.0205|-126.0205|-159.6895|-143.7383|-163.0148|41.4731|34.4731|56.9731|54.4731|86.4731|67.4731|23.9731|39.9731|17.9731|18.4731|80.4731|112.9731|118.9731|161.4731|172.2463|150.2463|160.2463|147.7463|145.2463|156.2463|201.4959|-46.96|-50.46|-52.96|-31.96|-73.96|-79.96|-95.96|-86.46|-54.46|-116.46|-141.96|-123.96|-129.96|-152.96|-260.96|-279.2888|-322.678|96.3116|144.3116|237.3116|271.3116|213.3116|219.8116|255.3116|171.8116|108.3116|88.8116|170.8116|187.3116|211.3116|181.9617|192.9617|188.4617|210.4617|229.9617|248.1242|272.5546|249.5329|288.8144|298.4048|281.7554|278.7099|199.7099|210.7099|208.7099|254.2099|277.7054|272.0991|295.5991|168.0991|212.0991|296.5991|202.5824|211.7683|227.7683|273.8815|191.9648|200.4648|265.2665|217.2405|212.2394|201.7383|237.8759|163.501|207.3344|143.2882|140.2925|173.8527|121.9475|96.2194|87.9025|89.4025|94.4025|88.5583|97.228|85.228|95.228|81.228|72.728|62.228|51.728|96.728|106.9595|104.9595|123.4595|118.4595|138.3717|-0.312|-11.312||-49.812|-32.812|-62.312|-72.312|-63.812|-36.812
06238|102063|/equities/yandex?cid=102063|MOEX/MSCI_EEM||209.9767|300.1769|294.1769|428.7765|388.9552|338.1554||308.1944|376.994|322.7596|308.6528|249.2529||221.853|245.6528|303.853|236.853|184.0527|244.4531|362.4531|329.4531|292.781|360.9786|274.1654|301.417|294.7189|267.8311|301.8311|276.4312|280.8311|316.8311|281.8311|242.0311|189.8311|296.8311|315.8311|327.3236|353.615|367.1724|470.8045|280.2044|328.2044|411.0383|371.3648|361.0608|337.1104|300.3104|290.1104|201.1104|245.9102||325.3104|279.3104|328.5103|418.6337|426.9595|330.9694|323.7695|313.7695|352.7695||189.7695|194.1694|262.5695|258.3693|364.9694|392.1694|387.3693|493.755|368.4853|354.2851|370.0851|470.8058|273.5169|211.9168|327.9168|301.3393|219.3393|283.8436|277.8374|257.5192|270.488|148.0525|137.6523|103.2524|72.0525|98.0525|154.6523|149.4524|192.4524|178.236|184.6065|174.7105|195.3106|213.634|211.2378|228.0642|257.3712|||237.0534|228.2534|309.8704|-14.084|-45.084|-145.884|-174.4841|-152.884|-199.4841|-191.2842|-217.2842|-298.4489|-212.4962|-222.2962|-295.0847|-211.4836|-199.2836|-261.815|-187.8038|-208.6038|-262.6708|5.3838|55.9839|84.584|75.1838|76.584|41.1838|55.3838|54.584|55.3838|53.9839|50.9839|101.9839|81.9839|59.1838|80.7839|93.584|96.7839|115.1838|119.9839|94.9839|107.584|121.7839|93.9839|85.584|148.584|164.3838|218.9839|242.5837|194.5837|230.9041|264.7382|-74.5712|-74.3712|-71.7711|-89.171|-136.7711|-157.7711|-116.5712|-124.3712|-119.5712|-121.7711|-222.171|-225.2567|-240.1076|-236.8029|-199.6029|-185.2028|-248.0028|-262.7058|-243.5059|-298.3059|-266.9398|-304.9998|-242.9904|-192.9904|-252.1904|-211.373|-182.9731|-273.373|15.4207|53.4207|132.4207|194.4207|213.8918|160.0918|158.8918|138.0918|168.6919|139.8918|118.4919|118.2917|73.8918|180.6919|132.2917|72.0918|51.4919|40.4919|85.6919|79.8918|174.0918|187.8918|193.0918|198.4919|178.8918|200.8918|249.8918|216.0131|210.5257|196.0949|197.0949|191.0949|228.3054|223.4063|269.1235|171.1235|131.3234|210.7236|245.9595|215.7456|232.3457|141.9458|122.3457|139.3457|84.9458|42.9458|67.5456|80.9458|43.3457|80.1457|116.9458|145.9458|139.3457|108.7456|56.3457|70.7456|169.9458|206.9458|187.9458|187.7456|224.3457|277.3457|298.1286|323.0945||262.8946|326.0494|334.4881|252.8974|235.4975|273.2975
06239|18595|/equities/alpargatas-pn-n1|BOVESPA/MSCI_EEM/EMCONSGROWTH||0.5578|0.7278|0.7778|0.6178|0.8978|0.9178|1.1239|0.9639|0.8439|0.9439|0.9439|1.1466||1.0017|1.3619|-0.0711|-0.1311|-0.1311|-0.1811|-0.3211|-0.4811|-0.9811|-1.1311|-1.2906|-1.2418|0.158|0.268|0.078|0.438|0.338|0.498|0.648|0.288|0.258|0.208||0.438|0.338|0.238|0.148|0.308|0.168|0.408|0.058|0.168|0.448|1.118|1.0627|0.8827|0.6427|0.6927|0.5927|0.5927|0.6227|0.7727|1.2427|1.1327|1.1627|1.2946|1.4546|1.4018|1.3603|1.597|1.4939|1.4738|1.4631|-0.0348|-0.2648|||-0.5248|-1.1248|-1.1782|-1.1311|-1.2811|-1.1168|-1.0068|-0.8268|-1.0768|-0.981|-0.751|-0.631|-0.881|-1.091|-1.311|-1.2027|-1.3591|-1.3279|-1.3094|-1.311|-1.3683|-1.4542|-1.3734|-1.0834|-0.9234|-1.2334|-1.6434|0.5905|0.3105|||1.1205|1.3461|1.2067||1.0423|0.6723|0.8823|0.9823|1.0723|0.5023|0.7223|0.7823|0.4823|0.5523|0.6323|0.5323|0.4223|0.6423|0.6323|1.1623|1.1123|0.7423|0.9123|0.6623|0.4823|0.6923|0.9623|1.076|1.176|1.016|1.356||1.32|1.1489|1.2583|1.0865|0.8565|1.0965|1.0178|1.1992||1.2958|-0.1507|-0.5207|-0.6207|-0.3807|-0.6107|-0.5707|-0.9607|-1.2216|-1.1016|-1.1416|-1.1873|-1.3232|-1.3796||-1.1413|-1.3413|-1.0013|-0.7913|-0.7213|-0.7113|-0.9613|-0.9613|-0.7813|-0.7913|-1.0013|-1.1613|-1.2281|-1.227|-1.037|-0.867|-1.247|-1.2622|-1.4091|-1.0791|-1.1191|-1.1191|-1.4191|-1.5451||-1.2071|-1.0271|-1.0371|-1.1471|-1.7023|0.1178|0.5878|0.6678|0.9878|1.0078|0.7878|0.2678|0.2178|0.4578|0.4978|0.6578|1.1578|1.3514|1.4494|-0.1061|-0.2761|-0.3261|-0.6261|-0.6861|-0.7661|-0.2661|-0.2761|-0.1461|-0.2561|-0.2361|-0.2761|-0.4161|-0.7461|-0.9661|-1.2861|-1.2161|-0.5061|-0.8661|-1.0761|-1.2178|-1.2384|-1.1684|-1.2305|-1.1559|-1.2359|-1.1305|-1.2205|-1.2633|-1.2702|-1.3102|-1.6052|-1.9741|-1.489|0.273|0.413|1.073|0.763|0.903|1.133|1.3776|1.0376|0.4976|1.0376|1.0176||1.1673|1.262|1.245|1.2028
06240|18599|/equities/ambev-pn|BOVESPA/MSCI_EEM/EMCONSGROWTH||0.4398|0.4398|0.3698|0.2198|0.1198|0.1098|0.1098|0.2298|0.6598|-0.0834|-0.1634|-0.2034||-0.3834|-0.4334|-0.5234|-0.5134|-0.4934|-0.6734|-0.6527|-0.6527|-0.6427|-0.7175|-0.7822|-0.713|-0.7511|-0.7601|-0.869|-0.609|-0.799|-0.8006|-0.5606|-0.5806|-0.7606|-0.7449||-0.5849|-0.6249|-0.6649|-0.856|-0.7711|-0.6024|-0.6724|-0.7804|-0.7294|-0.7409|-0.5709|-0.6209|-0.5309|-0.5709|-0.5309|-0.7209|-0.6809|-0.6209|-0.8909|-0.9705|-1.02|0.6806|0.7214|-0.2548|-0.4048|-0.3348|-0.3948|-0.4448|-0.4848|-0.6392|-0.6233|-0.5533|||-0.5609|-0.6429|-0.5929|-0.3629|-0.5029|-0.5229|-0.5229|-0.6282|-0.6847|0.1401|0.0901|0.0901|0.0901|0.2601|0.2501|0.2401|0.2301|0.3201|0.2401|0.4801|0.4801|0.4501|0.6501|0.5218|0.6118|0.5018|0.5518|0.5018|0.6118|||0.6318|0.7665|0.6965||0.6365|0.6265|0.6665|0.8963|0.9004|0.8537|0.8823|1.1081|0.7439|0.8294|0.8328|0.6889|0.6034|0.841|0.8373|1.0656|0.6949|0.3243|0.6569|0.5904|0.4098|0.5619|0.5809|0.4574|0.6094|0.6094|0.6759||0.7722|0.5258|0.4498|0.5068|0.6303|0.7558|0.8271|0.8219||-0.1404|-0.2639|-0.7391|-0.8245|-0.5014|-0.682|-0.6247|-0.6704|-0.7137|-0.7698|-0.8136|-0.7757|-0.6407|-0.6692||-0.3746|-0.4126|-0.4886|-0.4696|-0.7547|-0.4506|-0.6027|-0.5646|-0.5456|-0.6692|-0.6787|-0.7388|-0.6449|-0.74|-0.7483|-0.6534|-0.6915|-0.7295|-0.8322|-0.8444|-0.8648|-0.8775|-0.7728|-0.9737||-0.7583|-0.7298|-0.8723|-0.8652|-0.9798|-0.6737|-0.5976|-0.6452|-0.8542|-0.8785|-0.6314|-0.6599|-0.7644|-0.7169|-0.85|-0.9175|-0.9793|-0.9065|-0.9454|-1.0115|-1.0019|-0.9614|-0.7903|-0.7618|-0.8378|-0.4387|-0.5147|-0.6193|-0.5242|-0.7713|-0.5052|-0.4577|-0.3722|-0.2011|-0.5622|-0.8378|-0.9029|-0.7603|-0.8364|-0.8743|-0.9409|-1.0729|0.2843|0.1323|0.1133|0.4744|0.4079|0.6645|0.6645|0.4839|0.4839|0.6359|0.5979|0.7405|0.9489|0.8416|0.7537|0.7251|0.6871|0.8012|0.9342|0.9382|0.939|0.9684||0.8688|0.8403|0.4507|0.4982
06241|18626|/equities/b2w-varejo-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH||0.0461|0.0361|0.0461|0.0461|0.0461|0.0361|0.0461|0.0461|0.0461|0.0461|0.0461|0.0661||0.0661|0.0561|0.0661|0.0561|0.0361|0.0261|0.0361|0.0261|0.0261|0.0361|0.0261|0.0061|0.0361|0.0661|0.0661|0.0861|0.0661|0.0661|0.0761|0.0761|0.0961|0.1161||0.1695|-0.0692|-0.0692|-0.0792|-0.0892|-0.0592|-0.0692|-0.0992|-0.0997|-0.0997|-0.0897|-0.0797|-0.0797|-0.0797|-0.0797|-0.0697|-0.0497|-0.0697|-0.0897|-0.0897|-0.1197|-0.1263|-0.1287|-0.1589|-0.1389|-0.1538|-0.1792|-0.1353|-0.1253|-0.1353|-0.1553|-0.1576|||-0.144|-0.1277|-0.1158|-0.1181|-0.1557|-0.1069|-0.0986|-0.0886|-0.1086|-0.0786|-0.0786|-0.1086|-0.124|-0.1083|-0.1181|-0.1081|-0.1281|-0.1381|-0.0981|-0.0881|-0.1181|-0.1534|-0.1333|-0.1209|-0.1298|-0.1509|-0.1422|-0.1302|-0.1524|||-0.1566|-0.1484|-0.1673||-0.1573|-0.1473|-0.1273|-0.1773|-0.1273|-0.1773|-0.1965|-0.1772|-0.1972|-0.2061|-0.2061|-0.1961|-0.2368|-0.2503|0.0084|0.0184|0.0084|0.0184|0.0184|0.1284|0.1884|0.1784|0.1784|0.2684|0.216|0.1962|0.1235||0.0735|0.0735|0.0935|0.0635|0.1135|0.1235|0.1035|0.1235||0.1035|0.1235|0.1427|0.0627|0.0727|0.0527|0.0727|0.0727|0.0927|0.0727|0.0827|0.0627|0.0627|0.0827||0.1427|0.0927|0.0627|0.0327|0.0527|0.0427|0.0627|0.1127|0.2427|-0.0406|-0.1306|-0.1129|-0.1382|-0.1369|-0.1376|-0.1278|-0.1278|-0.1575|-0.1445|-0.156|-0.096|-0.086|-0.076|-0.066||-0.036|-0.046|-0.056|-0.036|-0.146|-0.1176|-0.0976|-0.1176|-0.1373|-0.1254|-0.106|-0.1028|-0.1147|-0.0969|-0.1294|-0.1204|-0.0993|-0.1028|-0.1128|-0.1275|-0.1061|0.005|0.015|0.015|0.015|0.025|0.035|0.035|0.035|0.035|0.055|0.055|0.035|0.035|0.015|0.025|0.035|0.035|0.025|0.035|0.045|0.045|0.035|0.065|0.045|0.075|0.065|0.095|0.075|0.065|0.035|0.035|0.055|0.075|0.075|0.115|0.115|0.115|0.095|0.105|0.145|0.135|0.155|0.0967||0.0967|0.1167|0.1067|0.1067
06242|1025085|/equities/atacadao-sa|BOVESPA/MSCI_EEM/EMCONSGROWTH||-0.9702|-0.9502|-1.1719|-1.1905|-1.2711|-1.2479|-0.8479|-0.4779|-0.7279|-1.1579|-1.1442|-1.3342||-1.3142|-0.8642|-0.9342|-1.2942|-1.3562|-1.1962|-1.3661|-1.2461|-1.3261|-1.7107|-1.7007|-1.4353|-1.6158|0.1881|0.5181|1.0681|1.2581|0.9881|1.2581|1.1421|0.8321|1.1121||1.3121|1.5821|1.3527|1.2727|1.4183|1.3583|1.6653|1.482|1.4553|1.2153|1.3915|0.9915|0.8315|0.5315|0.6515|0.6015|0.6815|0.2015|0.2015|0.5115|0.9215|1.0515|1.5315|1.1815|1.1415|1.6615|1.955|1.8449|0.6349|0.9249|1.0448|1.3348|||1.5649|1.5044|1.7244|-0.3977|-0.7377|-0.8777|-1.0277|-1.3777|-1.1577|-1.4546|-1.474|-1.3611|-1.5785|0.0367|0.0867|0.6067|0.3567|0.7267|0.7767|0.9167|1.0267|0.4467|0.2467|0.3067|0.7267|0.4367|0.5467|0.7767|0.7867|||1.2267|1.1667|1.0467||1.0867|1.2667|1.7286|1.3606|1.0406|0.9806|1.3006|1.2725|0.9125|0.6725|0.6425|0.9025|0.9825|0.7225|0.6525|1.0525|0.9225|0.8925|1.1725|1.3105|1.1561|1.5174|1.4037|1.1342|0.9742|0.9842|1.4142||1.5291|1.2267|1.1467|1.0567|1.5467|1.5486|1.4223|1.387||1.2309|0.5309|0.2609|0.4209|0.7809|0.1809|0.3709|0.6809|0.5109|0.4109|0.5909|1.1209|1.5409|1.4694||1.5238|-0.2605|-0.5205|-0.7605|-1.0405|-0.9105|-1.2405|-1.1855|-1.0557|-1.0657|-1.1057|-1.2457|-1.2682|-1.0382|-1.2882|-1.2841|-1.2756|-1.5013|-1.3547|-0.6047|-0.5147|-0.9247|-1.0147|-1.0947||-1.4274|-1.0613|-1.0413|-1.1313|-1.4213|-1.2325|-1.0325|-1.2925|-1.4739|-1.4671|-1.5374|-1.4743|-1.392|-0.902|-1.492|-1.551|-1.491|-1.8911|-1.7318|-1.6576|-1.8906|-1.749|-1.7662|-2.0771|0.8681|1.3181|1.6381|2.2424|1.4112|1.0412|1.4524|1.2052|0.8552|0.6352|0.2352|0.4052|0.5752|0.7252|0.5452|0.8152|1.1752|1.1852|1.2252|1.428|0.788|1.348|1.148|1.148|0.998|0.718|0.748|0.548|0.908|1.108|0.818|0.728|0.968|0.878|0.588|1.3331|1.434|1.2056|1.5227|1.2077||1.3474|1.834|-0.6727|-0.5238
06243|1008677|/equities/azul-sa-pref|BOVESPA/MSCI_EEM_SMALLCAP||0.3029|0.4829|1.0729|1.3229|1.4129|1.4554|1.5173|1.5573|-0.1179|-0.1479|-0.1279|-0.9179||-1.3279|-1.0479|-1.3079|-1.8579|-2.1132|-2.0386|-2.0628|-2.3393|-2.3762|-1.9762|-1.9762|-2.348|-2.5733|-1.8788|-1.5288|-0.5788|-0.9888|-1.3288|-1.3888|-1.7388|0.0327|0.4027||0.4727|1.5527|1.4327|1.5559|1.5359|1.7459|2.0749|1.7037|2.1208|2.3348|-0.8432|-0.7232|-0.9632|-1.3732|-1.1732|-1.3732|-1.1532|-1.1032|-1.5632|-1.2132|-1.3732|-1.1832|-0.8932|-1.7332|-2.0047|-1.8754|-2.0754|-1.5354|-1.9254|-1.9469|-1.9869|-2.0069|||-2.2804|-2.331|-1.9373|-1.5473|-2.0373|-1.2173|-1.6973|-1.5473|-1.7473|-1.1073|-0.6773|-0.8773|-1.6773|-1.4173|-1.6973|-1.8373|-2.3273|-2.5804|-2.4398|-2.1159|-1.9945|-1.7445|-1.2745|-1.1445|-1.0745|-2.1345|-2.3122|-2.463|-2.7144|||0.4268|0.9868|0.6768||0.7168|0.8268|0.2568|0.6868|0.3268|0.3168|1.2268|1.2568|0.2468|0.4068|0.5368|1.2668|0.7168|0.3168|0.4368|1.4268|1.3068|1.8568|2.3526|2.3787|2.2487|1.9587|2.1487|1.9696|2.4096|2.5656|2.4263||2.827|2.2922|2.6857|2.0825|2.3744|-0.2435|-1.1635|-0.3535||-1.5635|-1.6735|-2.1235|-1.7635|-1.1935|-1.7035|-1.3535|-1.6235|-2.1935|-1.7435|-1.6335|-1.0435|-1.0035|-1.5935||-0.9135|-1.2235|-2.1435|-2.0795|-2.1098|-1.8898|-2.2898|-1.5498|-0.6598|-1.0598|-1.3398|-1.2498|-1.1598|-0.7498|-0.5498|-0.0298|-1.6098|-1.1998|-1.5998|-2.2537|-1.8621|-1.8421|-1.8821|-1.8821||-2.3201|-2.3845|-2.1372|-2.0172|-2.4572|-2.2386|-2.2686|-2.4596|-2.6773|-2.8657|-2.0057|-2.1957|-2.5157|-2.2957|-2.9041|-2.8268|-3.3675|-2.7022|-2.6222|-1.4522|-3.0822|-2.1422|-2.4222|-2.5665|-2.6165|-2.3665|-2.0765|-2.0865|-2.2265|-2.1065|-1.3565|-1.3265|-0.9865|-1.2865|-2.7865|-2.7111|-2.7744|-2.6644|-3.5755|-3.135|-3.5627|0.4916|1.0116|0.4116|0.2316|1.5616|2.2216|2.4416|2.9516|2.8809|2.891|2.481|2.2109|2.7809|2.731|3.3009|3.6994|3.576|3.5805|3.0604|2.9604|1.3704|2.2204|2.6204||2.5004|4.0143|2.496|2.566
06244|18628|/equities/bmfbovespa-on-nm|BOVESPA/MSCI_EEM||0.6154|0.7954|0.7054|0.6654|0.4254|0.1354|0.4054|0.8654|-0.0832|-0.1532|-0.2732|-0.6032||-0.8732|-0.5232|-0.4432|-0.8332|-0.9008|-0.9198|-0.8747|-0.9769|-1.0405|-1.018|-0.928|-1.0139|-0.8169|-0.5469|-0.5669|-0.1369|-0.3969|-0.5269|-0.5669|-0.8269|-0.8949|-1.0487||-0.8287|-0.7987|-0.9955|-1.0668|-1.149|-0.7508|-0.4023|-0.8404|-0.7906|-0.8205|-0.6412|-0.3923|-0.3326|-0.5716|-0.691|-0.8304|-0.9001|-0.9968|-0.9803|-0.9296|-0.5215|-0.7703|-0.6677|-0.9351|-0.9648|-0.9379|-0.7794|-0.6506|-0.8982|-0.9194|-1.1211|-1.1543|||-0.8295|-0.9088|-0.6414|-0.8592|-0.9979|-0.8989|-0.78|-0.9781|-1.0672|-0.9674|-1.0837|0.0104|0.2085|0.3075|0.0599|0.3669|0.4264|0.3075|0.5551|0.7037|0.6739|0.5254|0.4957|0.6343|0.8522|0.5452|0.2976|0.7037|0.7433|||1.02|1.0496|1.1282||0.9807|0.961|0.6463|1.02|1.2069|1.1381|1.2954|1.5995|1.0395|1.3654|1.1289|0.883|0.824|1.0404|1.1289|1.3112|1.1418|1.0926|1.2776|0.9826|0.9826|1.2285|1.1349|1.1494|1.415|1.1602|1.4727||1.2221|0.9958|1.5171|1.0273|1.1436|1.2002|1.1723|1.296||-0.6082|-1.0508|-1.0705|-0.9525|-0.4312|-0.6181|-0.5591|-0.8443|-1.0016|-1.2419|-1.1826|-1.2851|-1.0532|-1.1909||-0.768|-0.7483|-1.0139|-0.9549|-1.0631|-0.9352|-1.2991|-1.1134|-0.8405|-0.9191|-1.0962|-1.1071|-1.0765|-1.1325|-0.9808|-0.4541|-0.6589|-0.5029|-0.3858|-0.2883|-0.3761|-0.4249|-0.6687|-1.0295||-1.2599|-1.2113|-0.9927|-1.0708|-1.2228|-1.3451|-1.0942|-1.1332|-1.2262|-1.0312|-0.5338|-0.8654|-1.236|-1.1165|-1.4199|0.0091|0.2139|0.3016|0.3894|0.4577|0.4869|0.6722|0.8088|0.8868|1.0428|0.9453|0.9161|1.0721|0.8965|0.7795|1.1209|1.1599|1.3131|1.5007|1.1206|1.1108|1.2181|1.101|0.9645|1.0718|0.7695|0.4574|0.6037|0.8767|0.7012|1.2376|1.2473|1.5089|1.2058|1.2351|0.5621|0.5569|0.5472|0.9148|0.6923|1.1179|1.205|1.2727|1.0986|1.1856|1.6789|1.0889|1.3694|1.176||1.4506|1.3464|1.4447|1.406
06245|996550|/equities/banco-btg-pactual-sa|BOVESPA/MSCI_EEM||1.8624|2.4324|2.2624|1.5024|0.8824|0.3324|0.0224|1.4224|2.1324|2.1344|2.6015|-0.8594||-1.6294|-1.0894|-0.9294|-2.4294|-2.2794|-2.5836|-2.0136|-2.7136|-2.959|-3.2189|-2.8349|-3.0865|-2.9261|-2.9218|-2.9255|0.9562|0.9462|0.0262|0.4162|0.0962|0.1062|0.1362||1.0562|1.7262|1.9162|1.5462|1.3162|1.8962|1.9262|1.0262|0.5762|0.8962|1.8062|2.0262|1.0462|0.1862|0.2562|0.1962|0.3162|0.1762|0.6462|0.6362|1.0162|1.0162|1.1862|1.5762|1.5762|2.4462|2.6562|1.9362|1.5162|1.0462|1.3462|1.6462|||2.1962|1.9562|3.0062|2.1762|1.6062|1.2962|1.3062|0.6462|0.5262|1.2862|1.6662|1.6262|2.0062|1.8762|1.4862|1.4462|1.1762|1.5862|2.4662|3.0962|3.2005|2.3505|2.6205|2.6405|2.7705|1.5905|0.8205|1.4005|2.0905|||2.4705|2.7983|3.0164||2.6088|2.4688|2.4388|2.8688|3.1331|2.9235|3.2735|3.4905|2.1504|2.3104|2.1604|1.8204|2.0604|2.5904|2.5713|3.0055|3.4139|3.1205|2.8767|2.7826|2.3356|2.6336|2.266|1.5905|2.1667|2.3952|2.9912||3.3451|3.1163|3.7771|2.4559|3.5288|3.3971|3.3645|3.1519||-2.3723|-2.3127|-2.3525|-1.677|-0.8028|-1.071|-1.0611|-1.5578|-2.6803|-3.0907|-3.0627|-2.4622|-1.8761|-1.747||-0.8231|-1.6178|-2.0152|-1.7768|-1.896|-1.8761|-2.6212|-2.0748|-1.6377|-1.9854|-2.8099|-2.9455|0.5966|0.7158|0.527|0.7555|1.0933|1.9377|2.484|3.3896|-0.5889|-1.771|-2.4366|-2.8425||-2.5571|-2.0604|-1.7525|-1.226|-1.0571|-0.6697|-0.3915|-1.077|-1.3253|-0.918|-0.8584|-2.0406|-3.0638|-2.8154|-3.5504|0.1238|0.8191|1.6635|1.3059|1.8721|1.9417|2.0211|2.0311|1.5727|2.0045|1.8278|2.4068|2.6129|2.6581|2.3735|2.6713|2.4063|2.5437|2.9166|3.0019|2.702|3.0749|3.1919|2.2106|2.7798|1.8966|1.7298|1.8966|2.4952|1.1607|2.4069|2.8624|3.1009|2.7689|2.4575|1.5252|1.4271|1.6135|1.8491|1.6724|2.536|2.4427|2.4398|2.7779|2.0125|1.8653|1.7672|2.405|2.1969||2.6754|2.5218|2.8298|2.6994
06246|1075215|/equities/banco-inter-sa|BOVESPA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06247|1141840|/equities/banco-inter-unt|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06248|18614|/equities/panamericano-pn|BOVESPA/MSCI_EEM_SMALLCAP||0.7446|0.874|0.835|0.985|0.9981|0.7281|0.5781|0.6281|0.7181|0.6781|0.5381|0.5581||0.2781|0.2581|0.2981|0.1381|0.1081|0.3581|0.4281|0.3281|0.2081|0.1881|0.1881|0.3781|0.4981|0.4381|0.3481|0.5581|0.4881|0.2581|0.4081|0.4281|0.5081|0.5781||0.6581|0.9981|0.7834|0.8283|0.8158|0.8976|0.9391|0.6091|0.4891|0.5791|0.7868|0.6494|0.6294|0.4994|0.5394|0.6094|0.5994|0.6194|0.5894|0.7494|0.6094|0.6994|0.8594|0.5794|0.5494|0.6194|0.6494|0.8594|0.8794|1.0799|1.0204|1.0044|||1.2754|-0.1637|-0.1337|-0.0537|-0.3137|-0.2037|-0.5337|-0.7137|-0.7637|-0.8107|-0.8117|-0.8017|-0.9517|-0.8802|-0.9775|0.1279|0.1079|0.0779|0.0379|0.3379|0.3779|0.2079|0.6679|0.6279|0.6079|0.3979|0.0179|0.3779|0.4179|||0.7379|0.9679|0.8787||0.9547|0.8475|0.9575|0.9894|0.7777|0.8177|0.8177|0.6077|0.0877|0.1077|0.3377|0.1777|0.0877|0.2077|0.2377|0.3677|0.3077|0.1577|0.2777|0.1077|0.1677|0.2777|0.3477|0.5177|0.6077|0.8577|0.9677||1.1147|0.8508|1.0408|1.0092|1.0258|1.1881|-0.3221|-0.2521||-0.6421|-0.8121|-1.0246|-0.9329|-0.9871|-0.9803|-0.7803|-0.8103|-0.8603|-0.8512|-0.8912|-0.7612|-0.4212|-0.5212||-0.6612|-0.6012|-0.7012|-0.6712|-0.6212|-0.7612|-1.0647|-0.8858|-0.779|-0.679|-0.799|-0.9333|-0.8415|-0.8436|-0.8136|-0.4836|-0.5136|-0.3136|-0.0636|-0.0636|-0.3436|-0.5236|-0.7136|-0.8768||-1.0034|-0.7234|-0.5034|-0.4034|-0.5034|-0.1934|-0.4134|-0.6334|-0.7834|-0.5634|-0.5234|-0.8034|-1.0034|-0.9426|-1.0846|-1.0012|-0.9922|-0.6622|-0.5422|-0.4722|-0.7922|-0.7522|-0.6822|-0.9722|-1.1105|0.4439|0.4639|0.5639|0.6439|0.5739|0.7239|0.7539|0.8693|0.9607|0.7007|0.7307|0.7007|0.6807|0.8007|0.9407|0.9807|1.1456|0.7656|0.7056|0.3656|0.7556|0.9956|1.1356|0.9568|0.9585|0.9685|0.9785|1.1385|0.9973|1.1468|1.0868|1.2164|1.0304|0.9273|0.9473|0.6473|0.5373|0.8873|1.2564||0.9705|0.7444|0.7588|0.7153
06249|50509|/equities/bbseguridad|BOVESPA/MSCI_EEM||1.6056|1.9112|1.9203|2.097|1.6994|-0.3951|-0.9051|-0.9051|-0.7251|-0.2651|-0.6851|-1.1051||-1.3251|-1.2351|-1.5607|-1.6642|-1.5542|-1.1542|-0.7142|-0.6942|-1.0042|-0.6842|-0.8242|-0.6442|-0.6842|-0.2742|-0.5842|-0.2342|-0.4742|-0.6942|-0.9942|-1.2142|-0.9842|-0.9742||-1.1342|-0.9442|-1.5342|-1.7042|-1.4069|-1.8249|-1.3841|-1.3541|-0.9841|-0.9741|-1.1341|-1.3641|-1.34|-1.45|-1.49|-1.4855|-1.7567|-1.7937|-1.7437|-1.7337|-1.3137|-1.1037|-1.4437|-1.5837|-1.6037|-1.2937|-1.7537|-1.5437|-1.8837|-2.0007|-1.6507|-1.7307|||-1.8707|0.3808|1.6726|1.9158|1.2403|0.7969|1.009|0.9511|0.5462|0.7969|0.4498|0.4595|0.9415|1.2018|1.3175|1.4258|1.5944|1.3342|0.9197|1.1221|0.7847|0.7269|0.6401|0.8426|0.9582|1.1125|1.4017|1.1703|1.4969|||1.5706|1.3975|1.6856||1.6892|1.5666|1.5666|2.0293|2.0506|-0.1205|-0.535|-1.1038|-0.9495|-0.9784|-1.0459|-1.0556|-1.4604|-1.4412|-1.3255|-1.2484|-0.8628|-0.7182|-0.3711|-0.4675|-0.2747|-0.0916|-0.159|-0.2747|-0.2072|-0.4|-0.053||-0.5254|-0.7471|-0.8628|-0.8628|-0.2844|-0.2844|-0.4097|-0.7182||-0.9495|-1.3833|-1.695|0.3168|0.6831|0.6253|0.7506|0.7121|0.7892|1.1941|1.223|0.9531|1.0302|0.6542||1.088|0.9723|1.2133|1.3965|1.2712|1.5715|1.4517|1.3746|0.6709|1.1433|0.9215|1.2686|1.517|1.2374|1.2567|1.6809|1.2049|1.3592|1.1664|1.2242|1.5102|1.6448|1.7419|1.139||1.1197|1.3414|1.6512|-0.3025|-0.9291|-0.5338|-0.2832|-0.5628|-0.9676|-0.9676|-1.1508|-1.334|-1.4014|-1.4111|-2.0895|1.1164|1.1256|1.3296|1.3943|1.1976|1.1151|1.0143|1.2067|1.2166|1.1231|1.0865|1.0681|0.9398|1.0773|0.7107|1.1964|1.004|1.2606|0.8757|0.5641|0.0784|0.0326|0.3534|0.3167|0.5183|0.5916|0.9215|0.9948|1.1231|1.0681|1.2972|1.4072|1.9001|-0.65|-0.6408|-0.8608|-1.2548|-1.6305|-1.0665|-1.2497|-1.2955|-1.3964|-1.6182|-1.6203|-1.5012|-1.547|-1.727|-1.8705|-1.6726||-1.7459|-1.7459|-1.7001|-1.7459
06250|18621|/equities/br-malls-par-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06251|18605|/equities/bradesco-on-n1|BOVESPA/MSCI_EEM||-0.5065|-0.6033|-0.6043|-0.5642|-0.6658|-0.7231|-0.7131|-0.3831|-0.3231|-0.3531|-0.1831|-0.2831||-0.3131|-0.2831|-0.4731|-0.6631|-0.6431|-0.654|-0.7461|-0.7812|-0.8136|-0.7412|-0.7691|0.1228|0.2428|0.4328|0.5028|0.7928|-0.0095|-0.0795|-0.0195|-0.0495|-0.3395|-0.4168||-0.247|-0.1771|-0.3569|-0.5166|-0.4667|-0.227|-0.1072|-0.3569|-0.3069|-0.4567|-0.3868|-0.3868|-0.5066|-0.6764|-0.7663|-0.8076|-0.8395|-0.7696|-0.9466|-0.785|-0.9204|-0.8803|-0.8474|-0.9571|-0.9987|-0.9788|-0.9489|-0.8591|-1.1384|-1.1889|-1.3792|-1.3685|||-1.3953|-1.2767|-1.8313|0.9785|-0.4069|-0.6762|-0.5937|-0.6705|-0.7103|-0.7223|-0.707|-0.7568|-0.7878|-0.718|-0.8404|-0.842|-0.79|-0.7455|-0.8449|-0.6909|-0.8275|-0.791|-0.9896|0.2086|0.607|0.6568|0.4078|0.607|0.5998|||0.7689|0.8549|0.8239||0.869|0.6538|0.6633|0.8733|0.9831|0.9523|0.968|1.1021|0.7801|0.7544|0.8555|0.7123|0.6741|0.846|0.9076|0.9235|0.8847|0.7631|0.8644|0.7976|0.9216|0.8358|0.8942|0.805|0.8683|0.8778|1.0813||0.7989|0.5034|0.6941|0.8561|0.8628|0.9454|0.8058|0.9128||-0.5319|-0.6938|-0.5986|-0.5034|-0.3034|-0.5795|-0.5034|-0.5319|-0.5414|-0.3891|-0.4653|-0.332|-0.1987|-0.332||-0.1511|-0.2653|-0.3605|-0.3605|-0.3701|-0.3986|-0.7223|-0.5483|-0.3582|-0.4723|-0.729|-0.729|-0.6969|-0.6904|-0.9367|-0.4849|-0.5039|-0.3993|-0.4184|-0.3518|-0.3993|-0.4374|-0.561|-0.7321||-0.8557|-0.7907|-0.7835|-0.7775|-0.7491|-0.5971|-0.4262|-0.5307|-0.7775|-0.8412|-0.5848|-0.7273|-0.8127|-0.7933|-1.0001|-0.9973|-0.8707|-0.8356|-0.8676|-0.8012|-0.9436|-0.9672|-1.0947|-1.1789|0.6347|0.7771|0.7417|0.7892|0.6943|0.5046|0.8176|0.7038|0.7797|1.0349|0.7186|0.6333|0.6712|0.7281|0.5669|0.6238|0.3488|0.4341|0.5574|0.5479|0.4057|0.7281|0.7091|0.8445|0.6645|0.5225|0.3519|0.5319|0.5139|0.5139|0.5514|0.804|0.8855|0.9803|0.8418|0.8755|0.8451|0.8077|0.7796|0.9391||0.8781|0.9975|0.9168|0.7577
06252|18606|/equities/bradesco-pn-n1|BOVESPA/MSCI_EEM||-0.6007|-0.6707|-0.7802|-0.773|-0.7545|-0.9261|-0.9206|-0.5941|-0.6241|-0.6541|-0.6141|-0.5541||-0.3941|-0.3341|-0.5141|-0.7341|-0.7241|-0.7312|-0.8508|-0.8681|-0.869|-0.8227|0.0396|0.1396|0.3496|0.5296|0.5396|0.8496|-0.0453|-0.1453|-0.1053|-0.1953|-0.4753|-0.5542||-0.4244|-0.3245|-0.5442|-0.744|-0.724|-0.5442|-0.3845|-0.5642|-0.4843|-0.5742|-0.3545|-0.4444|-0.5942|-0.7639|-0.8438|-0.9237|-0.8638|-0.9637|-1.1018|-1.044|-1.1411|-0.9995|-0.9397|-1.1591|-1.2212|-1.0417|-1.1215|-1.0716|-1.3908|-1.5636|-1.6915|-1.7513|||-1.8335|-1.9967|-2.5737|1.5383|-0.5133|-0.8224|-0.8414|-0.877|-0.9567|-0.889|-0.7496|-0.9089|-1.0182|-1.0168|-1.0662|-0.9063|-0.9063|-0.9356|-0.9715|-0.8691|-1.0515|-1.0593|-1.1809|0.2032|0.6514|0.7809|0.4223|0.6514|0.6325|||0.9708|1.0433|0.9795||1.0123|0.7646|0.7551|1.0321|1.1324|1.098|1.1399|1.3822|0.7841|0.8605|1.0575|0.8091|0.7709|0.9426|0.861|1.0326|0.9848|0.8513|0.9276|0.7845|0.8799|0.8704|1.1144|1.0034|1.1139|1.0757|1.3776||0.8814|0.5857|0.8719|1.0818|1.0907|1.1949|-0.0699|-0.0604||-0.6987|-0.8225|-0.632|-0.4795|-0.3366|-0.6796|-0.6415|-0.6415|-0.6606|-0.4033|-0.47|-0.3461|-0.2032|-0.3461||-0.1365|-0.3366|-0.489|-0.3652|-0.3938|-0.4509|-0.8988|-0.7358|-0.5455|-0.5931|-0.9071|-0.869|-0.9074|-0.9919|-1.0497|-0.6187|-0.6758|-0.514|-0.514|-0.4855|-0.5426|-0.5997|-0.7709|-1.0279||-1.0998|-1.112|-0.9813|-0.9137|-0.9517|-0.7522|-0.4385|-0.6096|-1.0658|-1.0365|-0.6849|-0.8844|-0.9859|-0.9391|-1.0947|-1.0782|-1.0021|-1.095|-1.1536|-1.068|-1.1916|-1.2337|-1.4674|-1.5935|-0.5587|-0.4447|-0.5102|-0.4723|-0.6146|-0.7855|-0.4248|-0.5862|-0.5292|-0.0925|-0.6051|-0.6146|-0.5577|-0.5292|-0.776|-0.5767|-0.9564|-0.814|-0.8616|-0.8711|-0.9755|-0.5958|-0.6243|-0.5284|-0.7275|-0.993|-1.1528|0.2367|0.1827|0.2577|0.4544|0.876|1.0416|1.0922|1.0215|0.9997|1.094|0.991|0.9803|1.121||1.0686|1.1878|1.2797|1.0367
06253|18616|/equities/bradespar-pn-n1|BOVESPA/MSCI_EEM||-0.9276|-1.1076|-1.1476|-1.1779|-1.2744|-1.3371|-1.2517|-1.3064|-1.3749|-1.4049|-1.4749|-1.4949||-1.7749|1.3601|0.9701|0.8301|1.0301|0.8901|1.0501|1.0901|0.5201|0.5501|0.3301|0.7801|0.5301|0.7301|0.7401|1.0801|1.3834|-0.5945|-0.3245|-0.1745|-0.0845|-0.2545||-0.4245|-0.6045|-0.8945|-0.7245|-0.7145|-0.4345|-0.4245|-0.6745|-0.8645|-1.5145|-1.0528|-1.172|-1.2394|-1.2194|-1.2871|-1.1799|-1.3299|-1.0999|-1.4787|-1.3969|-1.2599|-1.3666|-1.1222|-1.4322|-1.0935|-1.0835|-1.3235|-1.3166|-0.9613|-0.8613|-1.2613|-1.2636|||-1.2813|-1.0513|-0.8013|-0.8713|-1.3313|-1.5665|-1.5066|-1.0566|-0.9366|-0.8266|-0.6266|-0.7966|-0.4666|-0.7066|-1.2666|-1.5146|-1.4662|-1.4752|-1.3169|-1.0469|-1.2649|-1.226|-1.3139|0.0225|0.3525|0.4725|0.7925|1.0325|1.0025|||1.2525|1.2812|1.2124||1.1799|1.5249|1.1221|1.4092|1.0492|0.8592|0.9592|0.8192|0.6992|0.7592|0.7392|0.6192|0.6392|0.8492|0.9392|1.1692|0.8492|0.5892|0.8892|0.8592|0.7492|0.9292|1.2192|1.6223|1.6288|1.5239|1.7627||1.6946|1.2858|1.4613|1.2515|1.2142|1.4397|1.5424|1.5452||1.8357|1.4592|1.3173|-0.168|-0.6161|-1.0737|-0.8402|-1.2884|-1.4326|-1.3905|-1.3956|-1.029|-1.085|-1.3185||-0.8609|-1.1037|-1.141|-1.216|-1.3281|-1.5555|-1.1977|-0.983|-0.7402|-1.1044|-1.4965|-1.5113|-1.4744|0.2545|0.2172|0.8708|0.6094|0.6654|1.2723|1.0856|0.0024|0.1425|0.1052|0.3853||0.8708|1.1229|1.403|1.5973|-0.1796|-0.1329|-0.2076|-0.8332|-1.104|-1.048|-0.6465|-0.9079|-1.2721|-1.4772|-1.338|-1.6181|-1.7766|-1.684|0.032|0.088|0.2281|0.3495|0.5922|0.5362|0.4522|0.3868|0.6669|0.751|0.3495|1.0217|1.3299|1.4185|1.5247|-0.3631|-0.5218|-0.6059|-0.3818|-0.4845|-0.2977|-0.3071|-0.6806|-0.7833|-1.2128|-1.0683|-1.2457|-1.1948|-1.3322|-1.3676|-1.4068|-1.2387|-1.7436|0.5523|0.5243|0.4122|0.515|0.7671|0.9071|1.2526|1.1592|1.4359|1.6084|-0.2587|-0.3987|-0.1653||-0.4734|-0.5481|-0.6041|-0.5014
06254|18604|/equities/brasil-on|BOVESPA/MSCI_EEM||-1.2517|-1.2617|-1.2917|-0.9317|-1.1117|-1.3217|-1.8017|-0.5617|-0.6517|-0.5617|-0.7217|-1.2317||-1.5263|-1.3963|-1.4605|-1.6305|-1.5566|-1.4566|-1.889|-1.6756|-1.5442|-1.5042|-1.5642|-1.2442|-0.9742|-0.6042|-0.6742|-0.2742|-0.5242|-0.9742|-1.0842|-1.2742|-1.3842|-1.4342||-1.1642|-1.4942|-1.516|-1.656|-1.776|0.0565|0.4465|0.1465|0.2565|0.8765|0.5965|0.7165|1.0365|0.6465|0.9365|1.2165|1.5733|1.1482|0.9482|1.0682|1.0382|1.4782|1.4273|1.0873|0.8073|1.1673|1.4173|1.3473|1.1673|0.6473|0.8873|0.8873|||0.5073|0.9773|1.4173|1.5509|1.4521|1.2918|1.552|0.9526|0.8426|0.9826|1.2026|1.0657|1.173|1.4422|0.9622|1.1422|0.8622|1.1722|1.1222|1.5619|1.2511|1.0911|0.9111|0.9511|1.3611|1.2012|0.8812|1.1712|1.1412|||1.4512|1.3552|1.5424||1.4686|1.3886|1.3486|1.6686|1.6241|1.6041|0.9741|0.8041|0.5741|1.3541|1.3587|1.0787|0.6587|1.2287|1.2341|1.3624|1.6948|1.2426|1.389|1.4367|1.2101|1.2301|1.2641|1.3769|1.2069|1.0769|0.8969||0.8969|0.7869|0.8769|0.5269|1.5569|1.6332|1.5191|1.4833||0.6733|0.6433|0.7033|0.8633|1.4733|0.9833|0.9833|1.0933|1.1233|1.2033|1.0133|1.1333|1.3909|1.2188||1.4014|1.2416|1.3868|1.5068|-0.6151|-0.6851|-0.8551|-0.5651|-0.5051|-0.2851|-0.9851|-1.1851|-0.8917|-0.7617|-0.8017|-0.2817|-0.4817|-0.4417|-0.3517|-0.4317|-0.4917|-0.4717|-0.5917|-0.9417||-0.8817|-0.7217|-0.6417|-0.5717|-0.7217|-0.3717|-0.0317|-0.1617|-0.8017|-0.5117|-0.2117|-0.3117|-0.8617|-0.7817|-0.8617|-1.0717|-1.2617|-1.1799|-0.9599|-1.1999|-1.3099|-1.2588|-1.3528|-1.3128|-1.1928|-1.2328|-1.3328|-0.9428|-1.3628|-1.6631|-1.3001|-1.6052|-1.4852|-1.0352|-1.3052|-1.6586|-1.3147|-1.3947|-1.6914|-1.5414|-1.876|0.1717|0.5017|0.9317|0.4817|0.8317|0.9817|1.1317|0.6717|0.9717|0.7617|1.0417|1.4817|1.4217|1.4117|1.9413|1.4737|1.6524|1.4244|1.7093|1.4414|1.3314|1.7576|1.8246||1.1157|1.2724|1.371|1.3467
06255|1155784|/equities/companhia-brasileira-de-distribuica|BOVESPA/MSCI_EEM_SMALLCAP||0.1579|0.1379|0.1379|0.1679|0.0779|0.1479|0.1779|0.2479|0.4479|0.5916|0.6151|0.5796||0.5256|0.6579|0.4502|0.5202|0.5753|-0.0367|-0.3267|-0.3367|-0.4467|-0.4413|-0.4175|-0.3975|-0.4239|-0.3739|-0.4309|-0.3983|-0.4683|-0.4681|-0.5234|-0.4905|-0.4522|-0.5191||-0.5062|-0.4777|-0.4477|-0.5177|-0.5902|-0.5453|-0.4553|-0.6053|-0.6725|-0.7061|-0.689|-0.7112|-0.7189|-0.6689|-0.6389|-0.6189|-0.4689|-0.7089|-0.5589|-0.2789|-0.3701|-0.0129|-0.4547|-0.8684|-0.6926|-0.5046|-0.2319|-0.467|-0.5798|-0.5798|-0.6667|0.016|||0.1006|0.1382|0.1006|0.204|0.0724|0.251|0.3074|0.0536|0.1194|0.2322|0.2698|0.2322|0.3356|0.345|0.4203|0.5331|0.4767|0.6835|0.8527|1.3961|-0.3498|-0.7353|-0.7679|0.0447|0.2045|0.2139|0.543|0.8101|0.5654|||0.4432|0.5185|0.5282||0.4717|0.3683|0.3401|0.4153|0.5187|0.4529|0.4905|0.5658|0.5093|0.4905|0.7632|0.5675|0.6332|-0.0164|-0.4113|-0.3079|-0.4677|0.0479|0.1513|0.0761|0.1889|0.2923|0.2829|0.3581|0.4145|0.4521|0.5724||-0.1062|-0.1438|-0.1344|-0.172|-0.0498|-0.031|-0.0874|-0.0028||-0.3224|-0.266|-0.5292|-0.501|-0.4164|-0.5856|-0.3882|-0.407|-0.4164|-0.407|-0.3788|-0.2002|-0.1344|-0.4164||-0.2754|-0.1438|-0.4446|-0.5104|-0.6246|-0.5399|-0.6434|-0.5724|-0.4408|-0.5724|-0.6867|-0.7045|-0.6522|-0.7518|-0.7721|-0.8376|-0.8439|-0.7063|-0.7686|-0.8206|-0.7051|-0.6393|-0.6111|-0.8367||-0.9213|-0.9986|-0.8812|-0.9094|-1.1081|-0.9936|-1.0392|-1.1698|0.2199|0.6524|0.856|-0.4504|-0.4233|-0.4152|-0.572|-0.5279|-0.6409|0.0421|0.1637|0.1286|0.107|0.0232|0.1259|0.1502|0.234|0.2421|0.1502|0.2421|0.207|0.4313|0.5016|0.4476|0.4773|0.5854|0.5314|0.4476|0.7287|0.4503|0.3259|0.4124|0.4232|0.7801|0.8169|0.9996|0.6536|0.6807|0.9752|0.5158|0.6509|0.5293|-0.4619|-0.516|0.1755|0.4242|0.3566|0.3242|0.4566|0.4349|0.3619|0.4592|0.4871|0.3977|0.4663|0.3798||0.3582|0.4285|0.2528|0.3474
06256|18620|/equities/braskem-pna-n1|BOVESPA/MSCI_EEM||-2.5222|-2.4701|-2.5701|-2.3201|-2.7901|-3.0902|-2.9891|-3.2578|-2.9672|-3.3172|-1.074|-2.064||-2.844|-2.2391|-1.8091|-2.2291|-2.0791|-2.0591|-2.0891|-2.3758|-2.2658|-2.8275|-2.5345|-2.6761|0.2179|0.9879|1.1579|1.3079|1.4379|2.1679|2.6579|2.5579|2.4879|2.7479||2.8479|3.8679|2.6779|2.5079|3.7479|3.8721|4.5534|3.3933|2.6057|2.4157|1.7057|1.5357|1.2057|1.1557|0.8557|1.1257|0.9257|1.7957|2.8457|2.7858|2.3249|1.9249|2.4049|2.7987|2.1564|3.021|2.1094|2.4243|2.1487|2.6123|-1.487|-1.837|||-2.025|-1.887|-1.827|-1.637|-1.827|-1.8806|-1.6106|-1.6506|-1.7406|-0.6806|-0.9106|-1.1706|-1.6606|-1.6506|-2.2006|-2.1978|-2.4115|-2.5822|-2.4658|-2.2431|-2.2965|-2.6365|-2.8289|0.622|1.332|0.932|1.492|1.322|1.922|||2.682|2.7374|2.8774||3.1366|3.8218|2.7792|3.2991|-1.0563|-1.8163|-2.3063|-2.0363|-2.4563|-2.8858|-2.401|-2.351|-2.8916|-3.1293|-2.6693|-2.7297|0.5481|1.8681|1.6789|1.6989|1.8889|2.0916|2.0513|1.8513|2.2213|2.0378|1.8278||2.0378|1.4978|1.7278|1.9978|-0.8124|-0.4524|-0.3624|-0.4324||-1.5724|-2.1682|-2.498|-1.8392|-1.6192|-1.8997|-1.9938|-1.6838|-1.9632|-1.8074|-2.0377|-1.8936|-2.0636|-1.9815||-1.6815|-1.4015|-1.8115|-2.0239|-2.2193|-2.2887|-2.4585|-2.5152|-2.0852|-2.2752|-2.7585|-3.0545|-2.6016|-3.3085|-3.2527|-2.4127|-1.4627|-1.3327|-2.6127|-1.9227|-2.1127|-1.6927|-1.1627|-0.3927||-0.6927|-1.9127|-1.9727|-2.2327|-2.3027|-1.9627|-2.0227|-2.1419|-2.6427|-2.3057|-2.122|-2.362|-2.9644|-2.4838|-3.0412|-2.7512|-1.9612|-2.1512|-1.5812|-0.7212|-2.3212|-1.8612|-2.4735|-2.8595|-2.4183|-2.3789|-1.8289|-1.5489|-2.3789|-2.5779|-1.7379|-1.4379|-2.0079|-2.3979|-2.7677|-3.2485|-2.7456|-2.9501|-2.7428|-3.253|-3.163|-3.263|-3.1438|0.2036|0.1236|0.8136|2.0936|0.6236|1.0136|2.1836|1.5636|1.7036|1.7936|2.2736|2.0036|2.7036|3.2036|4.1036|3.9062|4.0742|3.1396|2.1796|2.5896|3.0923||3.3115|3.44|2.9844|3.0074
06257|18617|/equities/brf-foods-on-ej-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH||2.0184|2.176|2.0379|1.7879|1.6279|1.8179|2.4079|2.016|0.8966|0.4266|0.9666|0.9566||1.1266|1.4866|1.6966|1.5166|1.4366|1.6166|1.4066|1.2966|1.2966|1.3166|2.0266|2.3745|0.7245|1.3745|1.3545|1.7345|1.3476|0.7276|0.5276|0.5776|0.5276|0.5576||0.8776|0.3376|0.5276|0.8376|0.8576|1.2276|1.3776|1.3176|0.8976|1.0176|1.8376|1.639|2.0845|1.6745|2.0273|2.0303|1.8525|2.0456|1.6506|1.2206|1.4506|1.5606|1.9817|0.9388|0.4288|0.7888|0.8588|0.8388|1.0788|1.2188|1.2588|1.1088|||1.4088|1.4688|1.7388|1.9694|1.6094|1.4494|1.4494|1.0694|0.8694|1.3794|1.7294|1.8859|1.5659|2.356|-0.2433|-0.8833|-1.4733|-1.3133|-0.8533|-0.7533|-1.0133|-1.3833|-1.26|-1.22|-1.24|-1.18|-1.37|-1.7956|0.022|||0.582|0.582|0.502||0.572|0.752|0.902|1.012|0.662|0.362|0.582|0.842|0.532|0.592|0.612|0.472|0.652|1.282|1.902|1.952|1.432|1.862|1.9956|1.9673|1.6498|1.7098|1.8198|1.9131|2.2318|2.352|2.8727||2.038|1.518|1.358|0.788|0.668|1.808|2.4356|1.3484||1.2269|0.7569|0.1369|0.6069|0.9669|1.2169|1.1869|1.0769|0.8769|0.4769|0.4769|0.6969|0.8869|0.9369||1.0869|1.4827|1.4629|1.3029|1.1849|1.2275|1.2175|1.4055|1.3167|1.3891|-0.0964|-0.1964|-0.4664|-0.4964|-0.7964|-0.6964|-0.6864|-0.8064|-1.1964|-0.9064|-0.9064|-1.2264|-1.431|-1.3717||0.0488|0.3888|0.3788|0.0788|0.0488|0.4288|0.6288|0.6688|0.4188|0.7388|0.7288|0.9588|0.9388|1.2088|1.0588|1.3088|1.6853|1.0632|1.1632|1.0432|0.8732|1.0632|1.2932|1.5275|1.2719|1.3419|1.424|1.414|0.844|0.234|0.224|0.044|0.234|0.434|0.234|0.374|0.404|0.314|0.554|1.194|1.314|1.354|1.534|1.8346|1.1546|1.6246|0.7046|0.6646|0.6646|0.3846|0.0546|0.4246|0.6646|1.2546|1.1146|1.2646|1.5251|1.2786|1.2386|1.3386|1.4168|1.2286|1.3318|1.4115||1.4883|1.4826|1.6112|1.6385
06258|18633|/equities/ccr-sa-on-nm|BOVESPA/MSCI_EEM||-0.4496|-0.4296|-0.3696|-0.3596|-0.4196|-0.4896|-0.4096|-0.4096|-0.2896|-0.6396|-0.3896|-0.6096||-0.8096|-0.6596|-0.6496|-0.8696|-0.9756|-0.8479|-0.9203|-0.8403|-1.0061|-1.035|-1.0022|-1.0963|-1.0587|0.1968|0.3468|0.7368|0.4868|0.3168|0.3868|0.2768|0.2768|0.2768||0.4468|0.5668|0.3568|0.2268|0.6768|0.8868|1.0778|0.7778|0.7778|0.7778|0.6878|0.7778|1.0403|0.9931|0.8989|0.9289|0.9089|0.9289|0.7489|0.7989|0.8489|0.9689|1.1548|-0.1742|-0.1642|-0.0442|-0.2042|-0.3342|-0.7242|-0.6442|-0.3242|-0.1842|||-0.2642|-0.4442|-0.4642|-0.7742|-0.8042|-0.7642|-0.6942|-0.8758|-0.8458|-0.8331|-0.8713|-0.8925|-0.9439|-0.7739|-0.8839|-0.7739|-0.9239|-0.8788|-1.0965|0.3382|0.2582|0.2382|0.3482|0.4682|0.5182|0.3582|0.2682|0.4982|0.5182|||0.7082|0.8582|0.8937||0.8937|0.9242|0.7742|1.1042|0.9006|0.8606|0.9706|1.1409|0.8509|1.0009|1.1433|0.9933|0.9737|1.1256|0.9656|1.309|1.0934|1.0219|0.8519|1.1035|0.8635|1.0235|0.9735|0.8932|0.8932|0.9532|1.1632||1.4158|-0.0358|-0.0558|-0.1258|-0.1458|-0.0758|-0.3358|-0.2058||-0.5158|-0.5758|-0.6026|-0.8987|-0.4446|-0.7013|-0.4742|-0.5039|-0.9283|-0.964|-1.1018|-0.9957|-0.818|-0.7884||-0.3344|-0.2949|-0.512|-0.8081|-0.8081|-0.818|-0.8476|-0.4232|-0.1666|-0.2455|-0.5712|-0.5614|-0.3442|-0.4627|-0.4627|-0.2653|-0.1962|-0.3146|-0.4429|-0.5712|-0.6009|-0.512|-0.6107|-0.7884||-0.9363|-0.8621|-0.8724|-0.818|-1.0431|-0.6976|-0.5594|-0.7075|-0.9542|-0.8048|-0.5975|-0.7357|-0.9232|-0.9233|-1.1351|-0.8291|-0.6021|-0.5823|-0.7304|-0.6021|-0.8488|-0.7205|-0.8686|-0.8548|-0.6773|-0.7266|-0.7562|-0.8782|-0.8091|-0.9928|0.0734|0.0438|0.1227|0.1721|0.0536|0.1721|0.1227|0.2214|0.103|0.3399|0.33|0.1918|0.4583|0.4188|0.2116|0.5472|0.6952|0.6459|0.6854|0.4781|0.4485|0.5669|0.5965|0.7841|0.5866|0.6755|0.8433|0.8981|0.7796|0.9277|0.8092|0.8981|1.0066|1.0168||0.8293|1.0563|1.0761|1.1463
06259|18642|/equities/cemig-pn-n1|BOVESPA/MSCI_EEM||0.5901|0.5301|0.6801|0.5301|0.3701|0.3301|0.4801|0.6001|0.5201|0.6301|0.7201|1.0029||0.4818|0.2318|0.1518|0.1718|0.3218|0.3618|0.4518|0.5418|0.5118|0.3718|0.3318|0.4418|0.3518|0.5418|0.5718|0.737|0.715|0.6072|0.6947|0.6952|0.6552|0.6674||0.6144|0.8304|0.6232|0.6752|0.7625|-0.0901|-0.2101|-0.4701|-0.4501|-0.5601|-0.8318|0.1421|0.4321|0.3421|0.4321|0.3121|0.4621|0.4021|0.4021|0.5121|-0.0545|-0.1345|-0.2145|-0.2945|-0.3245|-0.2045|-0.2045|-0.0245|-0.1145|-0.2845|-0.4345|-0.5545|||-0.4853|-0.5953|-0.4959|-0.4259|-0.5059|-0.6104|0.242|0.092|0.082|0.192|0.182|0.192|0.152|0.112|0.022|0.102|0.182|0.352|0.332|0.562|0.522|0.512|0.54|0.6856|0.6445|0.5821|0.5021|0.6173|0.5604|||0.681|-0.0315|-0.0615||-0.2215|-0.3115|-0.2615|-0.1715|-0.2915|-0.4015|-0.3615|-0.4315|-0.6615|-0.7839|-0.8282|-0.7525|-0.7474|-0.7574|-0.8174|-0.8374|-0.7874|-0.9674|-1.0374|-1.1488|-1.2525|-1.4111|-1.3157|-0.6071|0.2758|0.5458|0.7214||0.6933|0.4961|0.5861|0.5929|0.5029|0.6254|0.6671|0.6268||-0.2166|-0.5666|-0.56|-0.45|-0.29|-0.5|-0.45|-0.46|-0.53|-0.5939|-0.6916|-0.5608|-0.4108|-0.4608||-0.2008|-0.2308|-0.3108|-0.4908|-0.5409|-0.5309|-0.6449|0.1376|0.1676|0.1576|0.1376|0.2176|0.4076|0.3676|0.4076|0.5476|0.5368|0.4494|0.4594|-0.0305|-0.1206|-0.1606|-0.2405|-0.4006||-0.4406|-0.3306|-0.2206|-0.2005|-0.2805|-0.0906|-0.2206|-0.2805|-0.3506|-0.3206|-0.3606|-0.3406|-0.3706|-0.5106|-0.5141|-0.5341|-0.589|0.2672|0.2872|0.1372|0.1072|0.0172|0.0272|0.1372|0.3372|0.4472|0.4472|0.4772|0.4272|0.3772|0.5372|0.4772|0.5546|0.4746|0.3446|0.3546|0.3946|0.4846|0.4846|0.5746|0.4246|0.4246|0.4546|0.4946|0.4246|0.5546|0.5746|0.6546|0.7229|0.6388|0.5588|0.6288|0.6388|0.6888|0.4088|0.6788|0.5788|0.4288|0.3488|0.5888|0.5788|0.4488|0.5988|0.6036||0.4329|0.4229|0.2129|0.2129
06260|18639|/equities/cielo-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||0.0957|0.1107|0.1064|0.1326|0.1296|0.1523|0.1576|0.1484|0.1482|0.1742|0.1879|0.2111||0.1989|0.2227|0.2358|0.2453|0.2781|0.3057|0.302|0.282|0.2422|0.2625|0.2567|0.2767|0.2867|0.2167|0.2067|0.2267|0.2367|0.2567|0.2667|0.2924|0.2944|0.2799||0.3183|0.3083|0.3248|0.2464|0.1564|0.1764|0.2064|0.2264|0.2364|0.1447|0.2127|0.2224|0.2224|0.2536|0.2744|0.255|0.2844|0.3089|0.2702|0.3187|0.2799|0.309|0.3284|0.38|0.3877|0.3763|0.3421|0.4038|0.3704|0.4094|0.4112|0.4709|||0.4892|0.4018|0.3823|0.4795|0.5122|0.4817|0.5146|0.5243|0.2912|0.3883|0.4691|0.4303|0.3623|0.3138|0.1972|0.0612|0.0418|0.0807|0.1875|0.2749|0.304|0.3623|0.3623|0.3429|0.5371|0.573|0.3302|0.4079|0.2428|||0.3239|0.4004|0.4269||0.336|0.3351|0.3542|0.3563|0.3912|0.3912|0.3433|0.4741|0.3783|0.3975|0.3688|0.3017|0.3879|0.4385|0.4106|0.536|0.4828|0.2141|0.2046|0.1854|0.2429|0.3673|0.3236|0.2862|0.3628|0.3696|0.3622||0.4483|0.3646|0.4695|0.3671|0.4437|0.3565|0.2438|0.2156||0.178|0.1217|0.0465|0.0559|0.1217|0.0465|0.1499|0.2532|0.225|0.3377|0.1217|0.1405|0.2908|0.3948||-0.017|-0.0452|-0.1579|-0.1391|-0.1579|-0.1767|-0.233|-0.0639|-0.1015|-0.1391|-0.2049|-0.2518|-0.2518|-0.3169|-0.3505|-0.3409|-0.3412|-0.317|-0.323|-0.3083|-0.2613|-0.2707|-0.2678|-0.2772||-0.3221|-0.2944|-0.2381|-0.1911|-0.3226|-0.2475|-0.2287|-0.3132|-0.3465|-0.3594|-0.3447|-0.3259|-0.3353|-0.2977|-0.3071|-0.401|-0.4668|-0.5035|-0.4233|-0.4908|-0.3781|-0.4816|-0.4531|-0.5521|-0.4935|-0.6334|0.2107|0.2291|0.1276|0.1922|0.3029|0.3214|0.3952|0.5062|-0.032|-0.0965|-0.2072|-0.3179|-0.3456|-0.3272|-0.3272|-0.281|-0.2534|-0.2072|-0.4102|-0.3456|-0.4035|-0.4268|-0.3734|-0.318|-0.4287|-0.3273|-0.2719|-0.3365|-0.3365|-0.2811|-0.2627|-0.3549|-0.438|-0.4374|-0.4675|-0.366|-0.3291|-0.366||-0.4029|-0.4491|-0.3891|-0.3983
06261|40433|/equities/kroton-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||-0.3103|-0.3092|-0.3072|-0.3272|-0.3572|0.0348|0.1348|0.2648|0.2548|0.2648|0.2648|-0.0355||-0.0955|-0.0155|-0.0955|-0.1155|-0.2655|-0.2555|-0.2667|-0.3019|-0.3365|-0.3472|-0.3164|-0.3332|-0.3524|-0.2773|-0.2373|-0.2173|-0.2773|-0.3273|-0.3726|-0.4184|-0.3499|-0.3922||-0.3922|-0.3722|-0.4008|-0.4185|-0.3885|-0.5367|-0.2576|-0.3476|-0.3576|-0.4676|0.2583|0.3525|0.3345|0.2505|0.2305|0.2805|0.2705|0.3|-0.1198|-0.0998|-0.1798|-0.1698|-0.1498|-0.3198|-0.3732|-0.2984|-0.2384|-0.2384|-0.2584|-0.3184|-0.3684|-0.3884|||-0.4566|-0.4068|-0.4019|-0.4077|-0.4741|-0.4301|-0.334|-0.2972|-0.3272|-0.373|-0.3194|-0.3566|-0.3924|-0.3324|-0.4399|0.0404|0.0304|0.0804|0.0504|0.1904|0.1704|0.1504|0.1704|0.1804|0.2204|0.1904|0.1004|0.2204|0.2104|||0.3404|0.3537|0.3137||0.3537|0.2937|0.3037|0.3237|0.4064|0.4254|0.3977|0.4309|0.2909|0.2809|0.3909|0.3609|0.3271|0.3612|0.3381|0.442|0.382|0.3278|0.4264|0.4902|0.2802|0.3702|0.3614|0.3914|0.4014|0.3914|0.5538||0.4331|0.3917|0.4217|0.3352|-0.0784|-0.0884|-0.2184|-0.0684||-0.2184|-0.2984|-0.3228|-0.2528|-0.1628|-0.2228|-0.1728|-0.2128|-0.3128|-0.3128|-0.3128|-0.357|-0.2598|-0.2798||-0.1598|-0.1598|-0.2698|-0.3242|-0.2924|-0.2724|-0.3324|-0.2724|-0.2123|-0.2423|-0.3324|-0.3304|-0.2904|-0.2921|-0.3346|-0.2951|-0.3212|-0.2597|-0.3636|-0.3062|-0.311|-0.301|-0.291|-0.311||-0.3477|-0.3877|-0.3989|-0.3289|-0.4189|-0.3889|-0.3689|-0.4499|-0.4977|-0.4181|-0.3481|-0.3581|-0.4481|-0.4081|-0.4281|-0.4281|-0.4781|0.0044|0.2044|0.2244|0.1844|0.3444|0.2444|0.2544|0.2844|0.3544|0.2444|0.2744|0.2844|0.1944|0.3044|0.3644|0.4515|0.4192|0.3292|0.3392|0.2992|0.1792|0.1692|0.2292|0.1592|0.2292|0.2692|0.2992|0.1792|0.3192|0.2892|0.2692|0.2492|0.2392|0.0792|0.0192|0.0992|0.1992|0.2392|0.3692|0.4625|0.4617|0.3874|0.4165|0.3965|0.2665|0.4165|0.4216||0.3991|0.4578|0.3997|0.3497
06262|18647|/equities/copel-pnb|BOVESPA/MSCI_EEM||-0.0805|-0.0405|-0.0005|-0.2405|-0.4105|-0.5305|-0.4205|-0.1205|-0.1005|-0.1105|-0.0605|-0.2805||-0.5705|-0.5198|-0.5898|-0.6898|-0.682|-0.6504|-0.4361|-0.5604|-0.6304|-0.6604|-0.6904|-0.7171|-0.7385|-0.87|-0.5385|-0.2985|-0.3185|-0.3885|-0.2585|-0.4385|-0.5385|-0.6628||-0.712|-0.5672|-0.6275|-0.5084|-0.3384|-0.3184|-0.4284|-0.5284|-0.6504|0.0122|0.0722|0.1022|0.1922|0.1722|0.3822|0.2822|0.3022|0.2622|0.2222|0.2122|0.3622|0.4522|0.4522|0.3122|0.3222|0.3922|0.3222|0.5522|0.5257|0.4057|0.3857|0.4357|||0.3957|0.2657|0.4757|0.4657|0.3357|0.2557|0.4357|0.3257|0.1457|0.2257|0.2657|0.2457|0.1757|0.2057|0.0557|0.1757|0.1457|0.3157|0.2957|0.4157|0.3157|0.3457|0.3857|0.4157|0.2457|0.2757|0.1957|0.2757|0.3457|||0.5557|0.6013|0.6015||0.6044|0.6116|0.5584|0.6448|0.5148|0.5448|0.5448|0.7264|0.5355|0.5291|0.5691|0.6222|0.6022|0.5122|0.3022|0.4322|0.5222|0.4722|0.5222|0.668|0.6811|0.6093|0.5693|0.4893|0.5793|0.5893|0.6686||0.7824|0.6365|0.6743|0.5243|0.5543|0.6543|0.7081|-0.0246||-0.1446|-0.3546|-0.3746|-0.2246|-0.1346|-0.4546|-0.3446|-0.3746|-0.3946|-0.4146|-0.6546|0.1257|0.2557|0.1857||0.3657|0.3557|0.2357|0.1557|0.1657|0.2157|0.2857|0.4457|0.4413|0.4124|0.2102|0.4605|0.5857|0.5014|0.5302|0.5302|0.5014|0.391|0.5739|0.482|0.4661|0.4424|0.3172|0.1632||0.1632|0.2787|0.3654|0.4135|0.3269|0.4809|0.4905|0.4905|0.4905|0.4039|0.4039|0.3365|0.3269|0.4039|0.375|0.4039|0.4616|0.6445|0.8033|0.6856|0.6613|0.6228|0.6529|0.63|0.5915|0.6011|0.4856|0.4182|0.3219|0.3123|0.6107|0.523|0.4795|0.4872|0.3524|0.3716|0.362|0.4679|0.5375|0.547|0.4508|0.4989|0.4508|0.5085|0.5085|0.5278|0.5759|0.5759|0.6915|0.6223|0.372|0.4009|0.4875|0.6126|0.2372|0.4201|0.449|0.3816|0.3238|0.4297|0.449|0.4105|0.4971|0.5892||0.3196|0.1945|0.1078|0.0886
06263|18651|/equities/cosan-on-nm|BOVESPA/MSCI_EEM||-1.0134|-0.9371|-1.0584|-1.0697|-1.1297|-1.217|-0.957|-0.737|-0.837|-1.267|-0.757|-1.047||-0.997|-0.817|-0.737|-1.137|-1.2401|-1.1101|-0.9701|-1.1101|-1.1601|-1.1301|-1.4001|-1.5629|-1.5171|-1.5629|-1.0129|-0.6229|-0.7729|-1.3029|-1.1166|-1.0466|-1.4278|-1.3554||-0.8954|-0.8754|-1.1621|-1.1895|-1.0757|-0.8057|-0.6557|-0.9757|-1.1357|-1.0757|-0.9157|-0.7757|-0.8357|-0.9857|-1.0857|-1.3657|-1.3797|-1.4763|-1.5414|-1.586|-1.6684|-1.7052|-0.9352|-1.2852|-1.6465|-1.2365|-0.8365|-0.6165|-0.5765|-0.4465|-0.8065|-1.1565|||-0.8765|-0.9365|-0.8065|-0.8365|-1.2965|-1.4365|-0.8265|-1.1165|-1.1265|-1.1365|-0.8165|-0.9265|-0.9465|-0.8365|-1.3065|-1.2965|-1.6083|-1.5859|0.1175|1.3175|1.2875|0.9963|0.9963|1.2063|1.3804|1.0504|0.9004|1.1604|1.0804|||1.2204|1.6083|1.4192||1.5124|1.5755|1.4222|1.7291|1.6801|1.4979|1.7876|1.479|0.519|0.659|0.889|0.319|0.459|0.499|1.059|1.149|1.119|0.859|1.009|0.929|1.309|1.459|1.419|1.369|1.679|1.309|1.639||1.289|1.5927|1.678|1.3139|1.4939|1.8571|1.5884|1.6372||-0.324|-1.184|-1.284|-0.934|-0.594|-0.944|-0.754|-1.264|-1.424|-1.4662|-1.5862|-1.3049|-1.1549|-0.9949||-0.4849|-0.4749|-0.8849|-1.2649|-1.5449|-1.3332|-1.6047|-1.7283|-1.0284|-1.2784|-1.5671|-1.2831|-0.8232|-0.5932|-0.5331|-0.0532|-0.1632|-0.0331|-0.0132|-0.1332|-0.7031|-0.7232|-0.9132|-1.2432||-1.449|-1.189|-1.3306|-1.1879|-1.5901|-0.9101|-0.9901|-1.1501|-1.3529|-1.2905|-1.0505|-1.0605|-1.3705|-1.3183|-1.7042|-1.4947|-1.7334|-1.2834|0.0735|0.3835|0.3335|0.4335|0.5635|0.7435|1.0035|0.9735|0.9135|0.9735|0.7835|0.7735|1.2935|1.5235|1.7117|1.6596|1.4668|1.4068|1.5368|1.6522|1.4722|1.9322|1.5024|1.5637|1.4637|1.7586|1.1687|1.4887|1.3324|1.5699|1.2255|1.2559|1.0259|1.1059|1.3959|1.7149|1.5071|1.7071|1.3871|1.5184|1.401|1.501|1.697|1.317|1.447|1.5272||1.7086|1.6996|1.7334|1.9023
06264|18645|/equities/cpfl-energia-on-nm|BOVESPA/MSCI_EEM||-0.3459|-0.4559|-0.5159|-0.5259|-1.5159|-2.1159|-1.8859|-1.3359|-1.6559|-1.7659|-1.4759|-2.2459||-2.6559|-2.2566|1.1302|0.7702|1.0902|1.0902|1.1702|1.1202|0.9002|1.2902|1.0802|1.3402|1.3102|1.4802|1.9002|2.5902|1.8715|1.3215|1.8615|2.4228|-0.4501|-0.8202||-0.6301|-0.3202|-0.2901|-0.4501|-0.7702|-1.0302|-1.2302|-1.6902|-1.8002|-2.0601|-2.0013|-2.212|-2.3529|-1.7929|-2.1629|-2.0238|-2.5592|-2.3292|-2.4324|-2.0077|-2.0177|-2.1577|-2.4438|-2.3438|-1.8538|-2.1138|-2.1586|-1.4886|-1.8986|-1.8986|-1.6786|-2.1986|||-2.0224|-2.2439|-1.4839|-1.4839|-2.0439|-2.3239|-1.5039|-1.6939|-2.1239|-1.3539|-0.8539|-1.5939|-1.8539|-1.9039|-2.0527|-2.0102|-2.5086|0.3549|0.3249|0.7449|0.6449|1.2649|1.6849|1.8438|1.3438|1.6038|1.5838|1.8138|1.8158|||1.9158|1.7458|2.0158||2.1876|2.3297|1.9297|2.5675|2.5772|2.2322|2.1822|2.4613|2.0169|1.8169|1.9869|1.9369|2.3769|2.5832|2.4485|2.3973|2.3273|1.5373|1.9973|2.5572|1.9872|2.2572|2.0172|1.9372|2.0172|2.0572|2.7208||2.2748|1.939|2.199|2.0555|1.8024|2.2124|2.5183|2.1709||-0.5481|-1.0581|-1.4481|-1.0281|-0.7181|-1.6781|-1.6981|-1.6481|-1.6481|-1.4981|-2.4081|-2.4913|-2.0092|-2.0192||-0.9192|-1.0992|-1.5692|-1.9092|-2.0742|-2.0342|-2.3747|-2.0691|-2.3953|0.3398|0.5098|1.1198|1.8198|1.8698|2.1264|2.1664|1.8564|2.1264|2.2048|2.1534|1.7534|1.5734|1.2034|1.0334||0.8934|1.9234|2.1834|1.7134|1.0534|1.6034|1.7434|1.5934|1.3634|1.5634|1.3934|1.2934|0.6034|1.3134|1.3362|1.4536|1.4047|1.7078|1.2971|0.8572|0.8865|1.1016|1.0038|1.3265|1.4927|1.9815|1.9033|1.8837|2.0011|2.0108|2.3292|2.0456|2.3419|2.4923|1.9839|2.0914|2.2772|2.3652|2.4043|2.5607|2.2283|2.5216|2.59|2.7247|3.0035|3.0335|2.5153|2.662|2.7177|2.8535|2.5309|2.6385|3.0316|3.2635|1.3278|2.7063|2.3824|1.9714|2.606|-0.8619|-0.6468|-1.0867|-0.5881|-0.6077||-1.1747|-1.4973|-2.1621|0.1389
06265|50513|/equities/cvc-brasil-on|BOVESPA/MSCI_EEM_SMALLCAP||-0.3666|-0.4845|0.1503|0.2303|0.2103|0.2503|0.2803|0.3703|0.3203|0.3803|0.4442|-0.0291||-0.2791|-0.2091|-0.1891|-0.2791|-0.2891|-0.2091|-0.1591|-0.3691|-0.4891|-0.5218|-0.4218|-0.5326|-0.4545|-0.4384|-0.4704|-0.431|-0.4511|-0.419|-0.379|-0.449|-0.4733|-0.587||-0.5272|-0.5297|0.1731|0.2331|0.1931|0.3231|0.5031|0.3231|0.2931|0.3231|0.2931|0.3531|0.3231|0.2131|0.3031|0.2231|0.3131|0.4531|0.3367|0.4291|-0.066|-0.116|-0.106|-0.256|-0.226|-0.156|-0.186|-0.096|-0.116|-0.266|-0.276|-0.246|||-0.236|-0.266|-0.326|-0.266|-0.346|-0.386|-0.356|-0.506|-0.546|-0.5378|-0.5853|-0.5162|-0.5662|-0.5174|-0.6021|-0.5448|-0.5348|-0.6148|-0.5305|-0.4705|-0.5105|-0.6005|-0.5726|-0.4226|-0.5026|-0.6426|-0.6326|-0.669|-0.7555|||0.0173|0.5273|0.5631||0.5524|0.641|0.5605|0.6328|0.5902|0.5802|0.5902|0.8003|0.6059|0.5059|0.4959|0.6359|0.6704|0.7605|0.5626|0.7326|0.6441|0.5841|0.6628|0.5928|0.6728|0.6004|0.4004|0.4304|0.4004|0.4604|0.6004||0.4904|0.2804|0.3904|0.3604|0.4504|0.5004|0.3004|0.6004||0.5163|0.2763|0.2763|0.3763|0.4863|0.4263|0.4063|0.2563|0.0263|0.0863|0.2363|0.3263|0.4463|0.4463||0.5563|0.7731|0.4819|0.4019|0.4719|0.3819|0.2019|0.2619|0.3819|0.5415|0.3656|0.2956|0.2856|0.1556|0.1656|0.2956|0.1256|0.1656|0.1956|0.2856|0.3356|0.3556|0.2656|0.2356||0.2056|0.3256|0.4756|0.4856|0.3756|0.6535|-0.2714|-0.4114|-0.4616|-0.4306|-0.3751|-0.3757|-0.422|-0.352|-0.382|-0.402|-0.4761|-0.454|-0.465|-0.4699|-0.5099|-0.4471|-0.4851|-0.3813|-0.3713|-0.4113|-0.4303|-0.4974|-0.4474|-0.5286|-0.4586|-0.4686|-0.4686|-0.4386|-0.5486|-0.5973|-0.5281|-0.5581|-0.659|-0.6783|-0.7331|-0.6731|-0.6219|-0.5419|-0.7419|-0.6794|-0.726|-0.7411|-0.7985|-0.8285|-0.9223|-0.9775|0.0773|0.3773|0.4173|0.5573|0.7773|0.8573|1.0873|0.8755|0.7155|0.5921|0.887|1.0538||0.7856|0.9368|0.9764|0.6209
06266|18657|/equities/cyrela-realt-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||-2.0264|-1.8176|-1.9876|-2.1076|-2.1376|-1.8276|-1.4176|-1.0276|-1.0076|-1.1476|-0.9276|-2.1476||-2.4376|-1.6676|-1.8276|-2.3544|-2.2813|-2.2714|-2.4682|-2.5181|-2.874|-2.8078|-2.5778|-3.2848|-2.8442|0.5305|0.2705|1.0205|0.4505|0.0705|0.0405|0.4705|0.5105|1.0905||1.5805|1.7405|0.8705|0.8105|0.8605|1.2605|1.4805|0.6005|0.6105|1.2705|2.0105|2.3633|2.3042|2.3675|2.4438|1.9438|2.2981|1.9901|2.1429|2.4394|-0.0504|-0.5404|-0.2904|-1.2104|-1.2004|-0.9904|-1.1804|-1.5704|-2.2504|-2.3007|-2.2307|-1.7507|||-1.2007|-1.6407|-1.2707|-1.6207|-2.2007|-1.8107|-1.7107|-1.9707|-2.1707|-1.7807|-1.4907|-1.1707|-1.9907|-1.8307|-2.0807|-2.0207|-2.7035|0.5814|0.5914|1.0314|1.0214|1.1014|1.0114|0.8814|0.9414|0.3214|0.0814|0.9014|1.3014|||2.2414|2.2414|2.3214||2.3814|1.9414|2.1714|2.4514|2.5414|1.7614|2.4714|3.0871|2.3934|2.4562|2.7517|3.1801|2.1804|2.7254|1.915|2.6539|2.787|1.8314|2.0481|1.5555|1.5457|1.5457|1.1417|0.9644|1.8117|1.8609|2.4127||2.3458|1.9874|2.3919|1.9682|1.9485|2.4217|-0.379|-0.2608||-1.6204|-1.9159|-2.4134|-2.0856|-1.2581|-1.8787|-1.6127|-1.7802|-2.0068|-2.0782|-2.3048|-2.2585|-1.8448|-2.0122||-1.2438|-1.2241|-1.8743|-2.0319|-2.2977|-1.9257|-2.4577|-2.1604|-1.9382|-2.1057|-2.3107|-2.2872|-2.0969|-2.5061|-2.1481|-1.5373|-1.9905|-1.7442|-1.8821|-1.5472|-1.0152|-1.0349|-1.36|-1.9807||-2.3737|-2.3342|-2.2028|-2.1169|-2.5103|-2.4176|-2.0333|-2.2008|-2.4891|-2.0518|-1.638|-2.0025|-2.3769|-2.1306|-3.0225|0.9306|1.1178|1.1473|2.172|2.0739|2.021|2.1195|2.0505|2.1656|2.1205|2.2031|1.6317|1.9272|1.9831|1.8649|2.1919|2.1131|2.1327|2.0222|2.0717|2.1541|2.4049|2.1409|2.0719|2.7285|1.8866|1.6904|1.9761|2.6089|1.7182|2.0334|1.5408|1.7477|1.9349|1.7249|0.986|0.986|1.6264|1.6658|1.1436|1.8037|1.2618|1.3998|1.0254|1.4096|1.1633|0.7889|1.0944|1.3604||1.6144|1.7051|1.5456|1.6146
06267|18662|/equities/duratex-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||0.6638|0.5538|0.5338|0.4838|0.4838|0.4138|0.6338|0.6338|0.4538|0.5138|0.7938|-0.2604||-0.5404|-0.4204|-0.4604|-0.7004|-0.7801|-0.7001|-0.7918|-0.822|-0.8478|-0.8903|-0.9915|-0.7045|-0.9045|-0.5845|-0.6145|-0.4045|-0.4045|-0.8345|0.1359|0.1059|0.1759|0.1559||0.3059|0.4159|0.2359|0.3759|0.5559|0.9159|0.9659|0.9859|0.8659|0.7259|0.8359|1.0659|0.9045|0.7062|0.7558|0.2402|0.5674|0.9541|0.7657|0.9355|0.7769|0.8562|0.7967|0.2217|0.6976|0.8974|-0.1585|-0.1784|-0.6146|-0.6379|-0.7073|-0.6818|||0.1022|0.1815|0.2906|0.3104|0.1419|0.1815|0.4393|0.2807|0.241|0.2212|0.3501|0.2906|0.1914|0.1815|0.0031|0.1121|0.0526|0.2013|0.241|0.5384|0.5186|0.3699|0.4492|0.5583|0.6178|0.1815|0.0031|0.241|0.3203|||0.6078|0.5979|0.6971||0.7367|0.8516|0.7447|0.8898|0.7005|0.6626|0.7881|0.9047|0.5262|0.5456|0.816|-0.1222|-0.2284|-0.1415|-0.325|-0.1029|-0.2671|-0.3347|-0.3444|-0.4313|-0.4023|-0.3057|-0.1995|-0.354|-0.1995|-0.2671|-0.2188||-0.354|-0.6631|-0.6728|-1.0399|-1.1817|0.7447|0.7351|0.9166||-0.3846|-0.4136|-0.5778|-0.6937|-0.5971|-0.7034|-0.6878|-0.6491|-0.7167|-0.7964|-0.7974|-0.8211|-0.7497|-0.8604||-0.6606|-0.6123|-0.7476|-0.866|-0.863|-0.828|-0.9825|-0.9377|-0.8118|-0.8118|-0.9084|-0.7539|-0.6669|-0.7152|-0.5607|-0.3771|-0.5124|-0.4254|-0.5317|-0.4931|-0.3771|-0.5124|-0.7635|-0.8794||-0.9965|-1.046|-0.7635|-0.6959|-0.9277|-0.4061|-0.6476|-0.7635|-1.005|-0.9895|-0.8735|-0.9893|-1.0569|0.073|0.1116|0.4208|0.5077|0.5946|0.7009|0.7395|0.7878|0.7492|1.2418|1.3031|1.1543|0.799|0.886|0.9867|-0.4442|-0.4732|-0.3766|-0.5311|-0.4828|-0.6567|-0.8306|-0.8687|-0.8949|-0.8564|-0.9618|-1.0278|-1.0675|-0.9204|-0.8612|-0.784|-1.0544|-0.93|-0.7561|-0.7368|-0.7658|-0.8913|-1.2168|-1.1755|0.1854|0.3979|0.3592|0.7167|0.9292|1.0152|1.0084|0.7923|0.6957|0.4542|0.5991|0.6571||0.8213|0.9469|0.9318|0.8738
06268|18663|/equities/ecorodovias-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||-0.4569|-0.5769|-0.5569|-0.5769|-0.4169|-0.5169|-0.6169|-0.6221|-0.6318|-0.8059|-0.5789|-0.7289||-0.7583|-0.4983|-0.5383|-0.8183|-0.762|-0.7712|-0.6612|-0.7312|-0.7847|-0.7464|-0.7564|-0.7426|-0.8941|-0.7421|-0.6421|-0.3821|-0.5921|-0.7821|-0.7978|-0.8778|-0.8826|-1.0184||-0.9877|-0.8963|-1.0459|-1.0505|-0.894|-0.594|-0.564|-0.694|-0.634|-0.674|-0.344|-0.124|-0.334|-0.444|-0.634|-0.554|-0.514|-0.364|-0.454|-0.274|-0.394|-0.284|-0.234|-0.444|-0.544|-0.404|-0.594|-0.514|-0.814|-0.564|-0.444|-0.624|||-0.524|-0.494|-0.304|-0.694|-0.954|-0.9378|-0.6681|-0.692|-0.762|-0.7689|-0.7826|-0.8026|-0.8426|-0.8126|-0.9326|-0.7226|-0.8926|-0.8426|-1.1907|0.5198|0.4498|0.2698|0.4298|0.4198|0.4798|0.3798|0.2798|0.5598|0.5798|||0.5498|0.7798|0.7898||0.8814|0.8859|0.8959|0.9899|1.0783|0.9212|0.8812|0.9312|0.6212|0.7312|0.5712|0.5512|1.0112|0.9796|1.124|1.1056|0.8662|0.7775|0.7441|0.7541|0.7841|0.8641|0.8095|0.9136|0.9536|0.8836|1.0379||1.2324|-0.1401|-0.0609|-0.0114|-0.0609|-0.15|-0.4667|-0.2292||-0.6449|-0.7835|-0.7876|-0.8074|-0.4214|-0.5699|-0.4214|-0.5699|-0.7876|-0.8219|-0.8515|-0.7127|-0.5346|-0.5049||-0.0595|-0.1189|-0.4257|-0.6236|-0.5445|-0.5742|-0.6731|-0.3069|-0.1881|-0.3069|-0.6929|-0.8661|-0.6429|-0.755|-0.7245|-0.6439|-0.5944|-0.6934|-0.8506|-0.4349|-0.5438|-0.4943|-0.4844|-0.6922||-0.6823|-0.6724|-0.623|-0.5933|-0.8209|0.1312|0.3094|0.25|0.3391|0.3985|0.5766|0.2995|0.0817|0.151|0.1906|0.4084|0.5865|0.5568|0.4183|0.6261|0.5271|0.6558|0.4677|0.5469|0.7053|0.9217|0.9333|0.8046|0.7258|0.5872|0.6367|0.6961|0.862|0.8719|0.9561|0.8578|0.704|0.8861|-0.3067|-0.3067|-0.4749|-0.6531|-0.5425|-0.5425|-0.7108|-0.6655|0.0136|0.0532|0.0334|0.1324|0.0433|0.1027|0.3006|0.5184|0.6074|0.6767|0.819|0.7747|0.7212|0.7229|0.5843|0.4359|0.6437|0.6437||0.6437|0.7823|0.7647|0.8393
06269|18666|/equities/eletrobras-on|BOVESPA/MSCI_EEM||0.9929|1.2229|0.9729|1.0329|0.7329|0.6629|0.9029|2.3829|-0.0562|-0.2762|-0.5062|-1.0762||-1.5962|-1.8262|-1.7562|-2.3562|-2.8119|-2.8305|-2.9144|-3.0779|-2.9579|-3.2504|-3.3988|-3.2915|-3.3872|-4.2002|-3.0863|-2.2163|-2.3664|-2.7463|-2.7163|-2.9163|-3.1043|-3.847||0.399|0.569|1.129|0.969|0.759|1.219|1.169|0.609|0.149|1.699|2.699|2.3979|2.7679|2.1679|2.5179|2.3579|2.8379|2.6355|2.9121|3.0621|2.9089|3.3555|3.6039|3.0631|3.0031|3.3631|3.4631|4.3935|2.8923|2.5423|2.9223|3.0323|||3.6823|-0.2526|-0.0026|-0.0626|-2.3626|-2.5426|-1.5926|-2.3826|-2.9826|0.1281|0.1181|0.3881|0.3281|0.2881|0.0381|0.9681|0.2981|1.2781|1.2781|2.7481|2.5657|2.8885|2.7868|1.7068|1.0868|1.2868|1.3568|1.7168|1.7668|||2.4568|2.6609|2.7282||3.0708|2.8907|2.5007|3.1907|2.8985|2.1185|2.9785|3.1485|1.9685|2.1985|2.2385|2.8685|2.8688|3.4298|2.8365|3.2065|2.9565|2.8365|3.1165|3.6728|2.9651|3.7551|3.2003|2.7003|3.5303|3.3909|4.0815||4.0339|3.4714|2.6414|2.5714|2.8314|3.186|3.3427|-0.1006||-0.9606|-2.1606|-2.6506|-2.6506|-1.8806|-2.7706|-2.3906|-2.8206|-2.8906|-3.1906|-3.2306|0.992|1.692|1.452||2.612|2.352|1.532|0.882|1.002|1.482|1.382|2.302|2.972|2.372|1.482|2.282|2.3695|1.7595|1.4495|2.6195|1.9295|2.0995|2.2395|3.0595|2.9495|2.4067|1.6767|0.8967||0.6967|1.4467|1.7567|1.9167|1.7867|2.8667|3.3107|3.3082|3.1182|3.8782|-0.4372|-2.9372|-3.5585|-3.1117|-3.1317|-4.0824|-3.5094|-3.0173|-2.5673|-2.1573|-2.2873|-2.4473|-3.1573|-3.7214|-4.1966|1.5214|1.3114|1.7514|1.1214|1.3214|2.6714|1.8714|1.9714|2.0214|0.9314|0.9114|1.0914|1.3714|1.2014|2.1014|1.3314|1.8314|2.3814|2.6214|2.0914|3.0914|2.5303|3.1403|3.0594|2.0194|1.7394|1.8193|2.3594|3.3894|2.4394|2.9093|3.1171|3.1271|2.7071|3.4871|3.5573|2.6575|3.3275|3.255||3.1038|4.0348|3.1315|3.445
06270|18667|/equities/eletrobras-pnb|BOVESPA/MSCI_EEM||-1.9984|-1.5484|-2.0184|-2.2384|-2.2484|-2.2984|-1.9984|-0.3784|-0.7984|-1.0884|-1.2384|-1.8684||-2.7084|-3.0484|-2.0693|-2.4893|-2.9225|-2.7428|-2.7459|-2.9125|-3.0125|-3.2772|-3.428|-3.3083|-3.3503|-4.2587|-3.112|-2.352|-2.522|-2.942|-2.902|-3.032|-3.0255|0.1276||0.7576|0.9376|1.0876|0.9376|0.7276|1.5376|1.5476|0.7976|0.1576|1.6376|2.9176|2.5896|2.9701|2.6787|2.6387|2.5687|2.9087|2.6987|3.0519|3.2219|3.0412|3.4112|3.7812|2.9447|2.8047|3.2547|3.4747|4.3547|-0.8667|-1.4767|-1.1967|-0.8367|||-0.0267|-1.0367|-0.4367|-0.4867|-2.4767|-2.8767|-1.8367|-2.4767|-3.0667|0.1446|0.1846|0.2746|0.1546|0.3546|0.0946|0.8446|0.3446|1.3146|1.3146|3.3146|2.8446|3.1712|2.7774|1.3774|0.9374|1.0874|1.1774|1.4874|1.5274|||2.2274|2.656|2.5939||3.0177|3.0838|2.6638|3.2538|2.5738|1.7938|2.8438|3.4235|2.0435|2.1835|2.2135|2.8835|2.9662|3.365|2.875|2.975|2.935|2.785|2.945|3.6266|2.7905|3.7105|3.1845|2.7762|3.6562|3.2425|3.9961||3.9607|3.2119|2.8159|2.6546|2.8946|3.1901|3.3276|3.1976||2.3676|1.0076|0.8176|0.8776|1.6576|0.7776|1.1776|0.7976|0.5676|0.4176|0.2676|1.1776|1.9676|2.1876||3.1876|3.1427|2.1227|1.2327|1.5827|1.9927|1.9727|2.7627|3.2127|-0.3908|-1.5208|-0.6208|-1.3508|-2.0208|-2.0008|-1.0308|-1.8408|-1.6308|-1.3908|-1.0808|-1.0908|-1.2908|-1.9708|-2.4908||-3.2492|-2.5008|-2.2008|-2.0708|-2.1008|-1.1108|-0.9708|-1.0208|-0.9008|-0.3408|-0.8908|-3.1208|-3.707|-3.2853|-3.3453|-4.5303|-3.9398|-3.4158|-3.0258|-2.6258|-2.7458|-3.0358|-3.4058|-3.7209|-4.2225|1.7331|1.6431|2.1931|1.4131|1.5031|2.8931|1.7431|1.9831|1.9831|1.0031|1.0531|1.1431|1.2431|1.0631|1.7931|1.4431|1.9831|2.2631|2.4131|1.9131|2.9631|2.4831|2.7831|3.0831|2.3131|2.0331|1.7831|2.4031|3.4831|2.6531|3.2931|3.2118|3.3162|3.2062|3.5862|3.6612|2.9512|4.0202|3.4413||3.0348|4.1147|3.1119|3.4455
06271|18669|/equities/embraer-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||4.1559|3.4582|4.9614|4.8698|2.7083|1.9383|2.4283|2.0883|2.0983|2.7883|3.5742|2.1266||2.7566|2.879|3.1197|2.0697|1.2297|0.9897|1.2797|0.8397|1.7497|1.8597|1.6797|1.3397|1.6797|2.5397|2.7597|2.4697|2.4097|2.2997|2.4997|3.0197|2.6697|2.3097||3.2297|3.3975|3.7394|4.061|4.8017|2.7624|3.5424|4.451|2.9992|2.4692|3.8019|1.8735|1.7035|1.8535|2.0635|1.6635|1.9835|2.0235|2.8473|2.6742|2.3113|2.1431|1.914|1.5963|1.4863|1.5263|1.2563|1.5263|1.4363|1.2663|1.4563|1.5663|||1.3163|0.6763|0.4463|0.5863|1.4563|1.1963|1.2263|1.5363|1.6576|-0.4133|-0.3333|-0.0133|-0.0033|-0.2333|-0.9833|-1.4033|-1.6943|-1.5166|-1.4566|-1.4117|-1.1317|-0.9317|-0.5117|-1.2417|-1.1517|-1.4617|-1.7569|-1.7927|-1.7385|||-1.6745|-1.5504|-1.6904||-1.6341|-1.7441|-1.9751|0.2411|0.8811|1.3711|1.4011|1.8611|1.7812|2.1036|1.613|1.713|1.6812|1.8829|1.6699|2.5094|2.0549|1.6278|1.1578|1.5078|1.2933|1.3933|1.5109|1.2515|1.5356|1.6478|1.5704||1.7621|1.4868|1.7703|1.3803|1.942|1.2873|1.5573|1.7675||-0.0738|-0.4338|-0.6438|-0.6538|-0.0738|-0.3738|-0.2338|-0.1238|-0.2738|-0.1938|-0.1938|-0.3338|-0.4338|-1.0138||-0.5538|-0.6338|-1.2238|-1.3038|-1.5097|-1.4886|-1.4951|-1.3622|-1.2922|-1.3622|-1.5622|-1.6363|-1.7864|-1.5772|-1.703|-1.5679|-1.9379|-1.5916|-1.9467|-2.0536|-1.7218|-1.9792|-1.7692|0.0073||0.9773|1.0073|1.5473|1.832|1.8442|1.6742|1.4842|1.4542|0.9242|1.1342|1.7942|2.013|-0.1493|-0.1893|-0.4793|-0.6693|-0.6593|-0.6593|-0.4193|-0.8493|-0.8493|-0.8493|-0.9993|-1.3793|-0.4593|-0.2093|-0.1293|-0.3693|-0.5093|-0.7493|-0.6793|-0.6593|-0.4993|-1.2693|-1.6993|-1.4893|-1.5593|-1.4803|-1.6863|-1.1763|-1.4163|-1.1563|-1.0063|-0.9063|-0.5363|-0.3863|-0.8363|-0.7363|-0.5963|-0.7063|-0.9563|-1.7063|-2.0763|-2.0248|-2.3564|-2.9088|0.3565|1.2965|1.2265|1.6465|1.7751|1.7734|1.7065|1.5754||1.3054|1.6154|1.5311|1.5711
06272|18670|/equities/energias-br-on|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6245|0.5945|0.5845|0.5745|0.5645|0.5645|0.5745|0.5445|0.5945|0.5145|1.1345|0.4745|0.4645|0.4545|0.4445|0.4345|0.4245|0.4045|0.3245|0.3845|0.3745|1.3445|-0.0877|0.2239|0.2239|0.2477|0.2596|0.2827|0.2727|0.2227|0.2027|0.2505|0.2305|0.2367|0.258|0.3019|0.3019|0.2749|0.2587|0.2687|0.2687|0.2387|0.2187|0.2752|0.2897|0.2719|0.2998|0.2998|0.332|0.3634|0.3434|0.3876||0.4063|0.4264|0.4793|0.4743
06273|977700|/equities/energisa-sa|BOVESPA/MSCI_EEM||-1.4699|-0.8799|-0.3899|-0.7399|-1.5399|-0.6999|-1.3999|-1.5099|-1.0499|-1.4099|-0.7999|-2.5199||-3.1599|-2.5077|-2.0177|-2.8177|-2.6177|-1.9177|-1.4977|-2.1877|-2.8277|-3.1503|-3.1342|-2.7569|-3.2894|-2.7394|-3.2631|-1.5831|-2.4031|-2.9731|-2.4631|-2.4631|-2.6831|-3.2934||-2.6947|-2.7547|-3.2897|-3.2763|-2.859|-2.779|-2.639|-3.229|-3.629|-4.085|-3.9245|-3.4405|-2.7288|-2.8888|-2.3888|-2.9988|-2.4288|-2.7188|-3.5188|-2.9228|-2.6028|-2.8428|-1.8428|-2.5628|-3.0828|-3.1928|-3.2628|-2.4828|-2.9928|-2.8228|-2.6728|-3.1328|||-2.0128|-2.1828|-1.1828|-0.9428|-2.8628|-2.6628|-2.3428|-2.8328|-3.1428|-2.8828|-3.5428|-3.3528|-4.1328|-3.1228|-3.8728|-3.8993|-4.6673|2.1675|2.2975|3.3675|2.8575|2.9475|3.7975|3.7188|2.9688|1.7688|1.3188|1.6788|1.5588|||3.1988|3.8792|3.5931||2.5531|2.1031|2.1831|2.7931|2.0231|1.1431|2.3431|3.0631|2.4531|2.3931|2.7931|2.9731|3.4131|3.5431|3.3931|4.1908|3.9008|3.2808|3.4608|4.1681|3.7481|4.1081|3.6281|3.0181|3.0181|3.5481|4.9579||4.1777|3.9597|5.0141|3.2471|3.3271|3.5271|4.079|3.919||4.4033|3.462|2.972|3.702|4.8116|-1.1433|-1.3133|-1.3033|-1.5533|-1.6733|-3.1033|-3.4931|-3.1031|-3.3631||-1.6731|-1.8331|-2.7831|-3.2531|-4.1056|-3.484|-4.1856|-3.9673|0.1574|0.6574|0.2374|0.7874|2.2874|2.3074|2.7174|3.4374|3.1074|3.6274|5.2505|3.8833|3.7337|-0.7546|-2.1646|-2.6846||-3.9012|-3.2293|-2.4393|-2.9293|-3.5292|-3.1553|-2.4053|-2.8553|-3.5637|-3.163|-3.093|-2.983|-3.553|0.5666|0.1566|0.2066|0.2266|1.1037|1.0052|0.6307|0.4829|0.3153|0.2562|0.8869|1.2023|2.1287|1.8626|2.0794|2.3947|2.2765|3.3605|3.0649|3.5614|2.9898|1.9353|2.1028|2.2014|2.6251|2.6941|2.7927|2.3788|2.6843|3.522|3.8881|3.685|3.9906|4.1783|4.7542|4.96|4.4681|4.3891|4.6369|5.0409|5.5295|2.8391|4.14|4.5764|2.6744|2.8222|4.2512|4.2995|3.4421|4.0038|3.7259||3.3416|3.105|1.4395|2.2378
06274|18735|/equities/eneva-sa|BOVESPA/MSCI_EEM_SMALLCAP||-0.2215|-0.2715|-0.3515|-0.4715|-0.5715|-0.5015|-0.3915|-0.4315|-0.2515|-0.2715|-0.2115|-0.4715||-0.5915|-0.3515|-0.1415|-0.3115|-0.4715|-0.5215|-0.5315|-0.7015|-0.7515|-0.9215|-0.8933|-0.9948|-0.7148|-0.5448|-0.4148|-0.0948|-0.3048|-0.4448|-0.4948|-0.6048|-0.5748|-0.5548||-0.4948|-0.4248|-0.5448|-0.6448|-0.4948|-0.4748|-0.3048|-0.4448|-0.5948|-0.3948|-0.5448|-0.7848|-0.6948|-0.8848|-0.7348|-0.9848|-0.8348|-1.0948|-1.0548|-0.6348|-0.4148|-0.4248|-0.5348|-0.7648|-1.0448|-0.8148|-0.7548|-0.8148|-0.9048|-0.8848|-1.1448|-1.0832|||-0.5932|-0.7332|-0.5232|-0.5332|-0.7532|-0.7832|-0.5832|-0.6632|-0.6132|-0.5032|-0.5532|-0.5232|-0.4432|-0.4732|-0.7032|-0.7332|-1.1632|-0.9591|-0.9746|0.1603|0.1103|0.0903|0.3403|0.6603|0.8803|0.9256|0.7156|0.7256|0.7056|||1.0256|1.027|1.007||1.2255|1.1428|1.2765|1.3555|1.3769|1.1769|1.4169|1.3249|0.8249|0.7049|0.7949|0.4249|0.2749|0.5649|0.5849|1.0149|0.7549|0.4149|0.4149|0.8049|1.1349|1.4349|1.4094|1.0193|1.1693|1.1798|1.5064||1.2843|1.0835|1.1735|-0.2413|-0.2613|-0.0113|-0.3313|-0.3713||-0.9413|-0.9313|-0.9213|-0.7613|-0.4413|-0.7113|-0.5213|-0.5613|-0.7513|-0.8513|-0.9713|-1.1304|-1.0968|-0.8768||-0.5668|-0.4968|-0.7568|-1.0068|-0.9959|-1.0193|-1.338|-0.738|-0.538|-0.508|-0.758|-0.9559|-0.8759|-1.0422|-0.908|-0.628|-0.858|-0.828|-0.458|-0.698|-0.678|-0.688|-0.808|-1.028||-0.9132|-1.0832|-1.0114|-0.9214|-1.0771|-1.164|0.0516|0.0016|0.1016|0.3816|0.2816|0.1316|0.0316|0.4316|0.2316|0.1616|0.4516|0.6016|0.6616|0.6516|0.3816|0.4416|0.5916|0.6916|0.9116|1.0516|1.2263|1.2736|1.0102|0.9102|1.1602|1.0702|1.4597|1.226|0.856|1.176|1.026|0.816|0.816|0.956|0.846|0.856|0.996|1.2462|0.9962|1.2662|0.9562|1.1162|1.0262|0.7462|0.5762|0.5062|0.7462|1.0762|0.4762|0.5262|0.7562|0.8162|0.8062|0.8262|0.8862|0.6262|1.0662|1.1362||1.2483|0.7183|0.5883|1.0683
06275|18790|/equities/tractebel-on-nm|BOVESPA/MSCI_EEM||2.06|2.73|2.7728|3.0428|3.2462|2.3362|3.1062|2.9362|1.0662|2.6262|2.6202|-0.3064||-0.8964|-1.1264|-2.0064|-2.5364|-2.4688|-2.3309|-2.2927|-2.6707|-2.3341|-2.5061|-2.8661|1.1295|0.5495|0.5895|1.2295|2.5495|2.4594|-0.2931|-0.4731|-0.7331|-0.9131|-2.0031||-1.3496|-1.5179|-1.7533|-1.6933|-1.7806|-1.1906|-1.3306|-1.7206|-1.6506|-1.9006|-1.6006|-1.3906|-1.2906|-1.0106|-1.3306|-1.2006|-2.0506|-1.4906|-1.5406|-1.0506|-0.0306|-0.4706|-0.2606|-1.1406|-0.8606|-0.8806|-0.8606|-0.6606|-0.8106|-1.2906|-1.1806|-1.6506|||-1.7406|-1.4006|-0.9406|-1.6206|-1.8506|-2.4201|-2.0011|-1.6511|-2.1311|-2.2674|-1.8632|-1.6732|-1.5632|-1.7532|-2.4132|-2.4002|-2.6119|-2.2865|-2.6033|-1.7893|-2.4386|0.491|1.101|1.191|0.761|1.081|1.151|1.281|1.301|||2.111|2.4955|2.2112||2.3107|2.3743|1.936|1.8763|1.8862|2.6831|2.4739|2.1054|1.6173|1.4779|1.5277|1.1492|2.3444|2.3922|2.1831|1.6153|1.456|1.2169|1.3364|1.6253|2.0337|2.4179|2.2588|2.3244|2.1867|2.0274|2.5232||2.5568|2.2195|2.5712|-0.7218|-0.2736|-1.0107|-0.8513|-0.8613||-1.5386|-2.425|-2.5611|-2.5801|-2.2027|-2.3521|-2.0334|-1.7744|-1.9637|-1.9736|-2.4418|-1.9054|-1.4771|-1.7959||-1.0987|-1.0489|-1.5469|-1.9652|-2.3341|-2.1756|-2.569|-2.2496|-2.0129|-2.0527|-2.7047|0.5185|1.2157|1.5244|1.6567|2.1767|-0.3058|-0.3556|-0.007|-0.4353|-0.6145|-0.6544|-0.9233|-1.491||-1.6006|-0.8536|-0.5747|-0.7241|-0.7341|-0.505|-0.3357|-0.7341|-0.7839|-1.1026|-1.3815|-1.6006|-1.8897|-2.0164|-2.2864|-2.1568|-2.04|-2.0789|-2.225|-2.6994|-3.372|-1.9871|-2.3388|0.1011|0.364|0.958|0.9288|0.6659|1.0943|0.9093|1.2598|1.2111|2.029|1.5032|1.1332|1.1624|1.2695|1.3377|1.3669|1.6687|1.1138|0.8995|1.2111|1.3085|1.2501|1.6006|1.7466|1.8927|2.2724|1.7328|1.5186|1.577|1.6452|2.6189|1.9616|2.205|2.248|2.024|2.2365|2.1366|2.612|1.9016|2.1962|2.3266||1.8501|2.1325|1.4314|1.4898
06276|18672|/equities/equatorial-on-nm|BOVESPA/MSCI_EEM||-1.6627|-1.1127|-0.8527|-1.2827|-1.8527|-1.8027|-1.4727|-0.9727|-0.8927|-1.1927|-0.7927|-2.2027||-1.8797|-1.7303|-1.4803|-1.8603|-1.7998|-1.6939|-1.8539|-2.0011|-2.0911|-2.0817|-2.1097|-1.9741|-1.9757|-2.0713|-1.998|-1.298|-1.828|-2.108|-1.6186|-1.6986|-1.7486|-2.0401||-1.784|-1.7072|-1.793|-1.413|-1.233|-0.673|-0.793|-1.243|-1.313|-1.203|-1.703|-2.1539|-1.8321|-1.9068|-1.8749|-1.7849|-1.9365|-1.9465|-1.9765|-1.8365|-1.5065|-1.4865|-1.6865|-2.1165|-2.0865|-2.391|-2.181|-1.611|-1.891|-1.981|-1.661|-2.291|||0.4207|0.5707|2.1107|2.3185|1.7185|1.8485|2.3485|1.9485|1.0885|1.7085|1.8385|1.3685|0.5485|0.6285|0.5085|0.8885|1.1185|1.7185|1.7585|2.1585|1.3885|1.3885|1.9485|1.4685|1.2185|1.2985|1.3485|1.7085|1.5185|||2.2385|2.3361|2.1425||2.1425|2.2225|2.4405|2.1578|1.9268|1.7168|2.1368|1.9268|1.5168|1.5568|1.6768|1.6468|1.4268|1.8868|1.4268|1.5968|1.4868|1.5868|1.9568|2.0568|2.1668|2.3068|2.2376|1.9998|2.1898|2.1898|2.4147||2.473|2.0504|2.3604|2.1944|2.2444|2.0844|2.6311|2.5945||2.2121|1.5522|1.2122|1.8722|2.6621|-0.6863|-0.6163|-0.8563|-1.3063|-1.6563|-2.2363|-2.2995|-2.0395|-2.1495||-0.9795|-0.6395|-1.4895|-1.7895|-1.9283|-2.1098|-2.1003|0.163|0.393|0.473|0.233|0.723|1.083|1.213|1.483|1.873|1.613|1.513|2.293|2.1294|2.4629|-0.5785|-1.0985|-1.7485||-2.4027|-2.0318|-1.3318|-1.4618|-1.7018|-1.0618|-1.2018|-1.7118|-1.7518|-1.2618|-1.2918|-1.5218|-1.7118|-1.4618|-2.0118|-2.1865|-2.2455|-1.8283|-1.7383|-1.9387|-1.8487|-2.0174|0.0302|0.0902|0.2102|0.6802|0.5202|1.0102|1.3602|1.0002|1.6502|1.7102|2.1458|2.0759|2.366|2.2682|2.0382|1.9982|1.7682|2.2582|2.0852|2.0746|1.9246|2.2046|2.2173|2.5165|2.4899|2.3822|2.573|2.1697|1.9997|2.0797|2.2097|2.2597|0.7597|1.5897|1.6397|1.3397|1.4797|1.9097|2.0972|2.0472|2.303|2.5828||2.3914|1.8233|0.9133|0.9433
06277|18677|/equities/eztec-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||-1.337|-1.037|-1.177|-1.307|-1.217|-1.087|-0.997|-0.377|-0.107|-0.257|-0.347|-1.177||-1.217|-0.747|-1.037|-1.687|-1.5072|-1.7458|-1.7498|-1.8409|-2.0988|-2.2853|-1.6553|-2.0781|-2.1679|-1.4366|-1.7887|-1.2987|-1.3787|-1.6987|-2.1197|-2.1886|0.7128|0.9528||0.7828|0.7028|0.5228|0.6728|0.8628|1.3927|1.7408|1.0545|0.9451|1.3429|1.4225|1.154|1.2634|0.9351|0.5472|0.3085|0.7561|1.6911|1.6215|2.0398|1.4828|1.1645|1.821|1.6194|2.1668|-0.5216|-1.1185|-1.1483|-1.765|-1.4268|-1.9043|-2.0335|||-1.7146|-2.179|-1.622|-1.811|-2.0795|-1.7712|-2.0415|-1.9221|-1.9718|-1.9489|-2.0038|-1.8546|-2.153|-1.8745|-1.8646|-1.6159|-2.2171|-2.0729|-2.0828|-2.1151|-1.9062|-2.0952|-1.6775|-1.7869|-1.7471|-2.2047|-2.4579|0.1685|0.3078|||1.5312|1.9981|2.0449||1.7265|1.5276|1.8459|1.9255|2.283|2.0144|2.1437|1.9342|1.9839|1.6358|2.2227|2.0934|1.1384|1.5264|1.5065|2.2127|1.8845|1.9243|2.7691|2.3238|1.7171|1.7469|1.6872|1.2695|2.1746|2.5063|2.5567||2.6781|2.4459|2.2978|-0.2056|-0.2553|-0.166|-0.9598|-0.7614||-1.9423|-1.9819|-2.4023|-2.5979|-1.9132|-2.3847|-1.9382|-1.7|-2.1962|-2.4446|-2.6468|-2.5445|-2.1251|-2.3435||-1.9716|-1.9617|-2.1304|-2.3891|-2.7136|-2.402|-2.7031|-2.7333|-2.5703|-2.3718|-2.7186|-2.7699|-2.4524|-2.9124|-2.5021|-1.7479|-1.9463|-1.4799|-1.8471|-0.9838|-0.7059|-0.2891|-1.0532|-2.2639||-2.629|-2.7601|-2.736|0.1952|0.1555|1.3265|1.9318|1.9417|1.902|2.6661|3.3466|3.6437|2.0361|2.1254|2.2226|2.4698|2.6573|2.1925|2.499|1.8068|1.7772|2.0442|1.9552|2.2518|1.8068|2.0812|2.419|2.2223|1.6883|1.9652|2.6961|2.693|2.3117|2.0348|1.8173|1.9162|2.1337|1.9261|1.5305|2.4502|2.0925|2.0233|2.31|2.6049|1.5863|1.2204|0.815|1.0128|1.1512|0.8249|0.2612|0.3206|0.8842|1.0227|0.7359|2.0016|1.5567|1.2995|1.2501|1.5764|1.527|1.1117|1.972|1.6335||1.8485|1.8874|2.0372|2.0005
06278|18682|/equities/fleury-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||0.3834|0.4934|0.1734|0.4834|0.2934|0.2734|0.5734|0.7534|0.7734|0.8433|0.8836|0.7452||0.6652|0.8052|0.7952|0.9098|0.7798|0.9698|-0.6957|-0.6657|-0.8357|-0.9608|-0.9659|-1.0565|-0.7839|-0.7479|-0.8479|-0.6379|-0.7979|-0.8585|-0.6985|-0.7485|-0.7561|-0.9273||-0.8451|-0.7051|-0.8651|-0.8551|-0.8651|-0.6451|-0.6651|-0.9227|-0.9425|-1.0613|-1.045|-1.2508|-1.2517|-1.0338|-1.2337|-0.9267|-0.8871|-0.9267|-0.6891|-0.5207|-0.6693|-0.6693|-0.3425|-0.798|-0.8574|-0.8393|-0.9482|-0.8492|-0.9892|-0.9868|-0.967|-1.0689|||-1.0903|-1.1623|-0.786|-0.7365|-0.9642|-1.0137|-0.8652|-1.0137|-1.093|-0.9552|-0.876|-0.6978|-0.5888|-0.777|-1.074|-1.1021|-1.2696|-1.1791|-1.1715|0.2044|0.2638|0.2539|0.1252|0.2242|0.3628|0.2638|0.1549|0.3727|0.5708|||0.7589|1.2045|1.2342||1.4092|1.1319|1.0824|1.2705|0.9735|1.1759|1.1216|1.4605|1.1716|1.0698|1.1088|1.021|1.0991|1.2494|1.2315|1.4068|1.3062|1.0525|1.1793|1.051|1.0315|1.217|1.1486|1.2073|1.2561|1.2073|1.399||1.4584|0.9508|1.351|1.1524|1.3364|1.4268|1.2096|1.2044||0.6382|0.2771|0.1112|0.404|0.7651|0.7261|0.9213|0.8335|0.4626|0.404|0.3161|0.6773|0.8627|0.7261||1.2141|1.2141|0.8432|0.8139|0.9701|1.1165|1.323|1.3268|-0.0672|-0.0867|-0.2917|-0.2624|-0.0574|-0.3307|-0.2819|-0.3307|-0.5942|-0.565|-0.5747|-0.6918|-0.5552|-0.5259|-0.7504|-0.9456||-1.0225|-1.1242|-0.9387|-0.9677|-1.1256|-0.9761|-0.841|-0.9375|-1.0302|-0.818|-0.596|-0.5767|-0.7408|-0.8662|-0.9434|-1.1557|-1.2942|-1.3142|0.2033|0.3963|0.2805|0.348|0.6279|0.8691|0.927|0.7243|0.7436|1.0331|1.1161|0.8749|1.0679|0.8556|0.7302|0.5469|0.2381|0.267|0.4118|0.4986|0.3828|0.5855|0.6144|0.9039|1.1644|1.2512|1.1837|1.4828|1.2416|1.4526|1.2113|1.2183|0.9289|0.9385|1.1025|1.4499|1.035|1.0543|1.0543|0.9192|0.9868|1.3148|1.2473|0.4078|0.8834|0.4882||0.525|0.1758|0.0472|0.3137
06279|18691|/equities/gerdau-met-pn|BOVESPA/MSCI_EEM_SMALLCAP||0.6625|0.7925|0.8125|0.5725|0.5925|0.4625|0.6325|0.7025|0.6725|0.7725|1.0178|0.6474||0.3874|0.4674|0.4474|0.2174|0.3274|0.6074|0.9374|0.7874|0.4674|0.4174|0.3974|0.6974|0.373|0.613|0.573|0.633|0.7422|0.5522|0.6822|0.6675|0.6839|0.6371||0.6203|0.5403|0.3903|0.4003|0.4003|0.5603|0.5203|0.3803|0.1903|0.0503|0.1303|0.3703|0.2403|0.1703|0.1303|0.1303|0.1803|0.3903|0.5303|0.707|-0.2341|-0.2441|-0.1645|-0.3735|-0.3137|-0.2043|-0.2441|-0.2938|-0.3635|-0.3536|-0.5526|-0.5526|||-0.463|-0.3137|-0.1247|-0.1346|-0.3635|-0.3436|-0.4929|-0.4332|-0.3834|-0.3635|-0.264|-0.3237|-0.3038|-0.4829|-0.6322|-0.5958|-0.6555|-0.7052|-0.736|-0.5574|-0.7028|-0.7102|-0.7448|-0.7052|-0.2176|-0.2574|-0.3072|-0.2077|-0.138|||-0.0484|-0.128|-0.0982||-0.0982|-0.1877|-0.4166|-0.2873|-0.1678|-0.4365|-0.2475|-0.4266|-0.6356|-0.5659|-0.6157|-0.7195|-0.7133|-0.5939|-0.6881|-0.6507|-0.8004|-0.7846|-0.7249|-0.7358|-0.9668|0.3291|0.3391|0.3291|0.2694|0.7869|0.7558||0.8506|0.6478|0.8695|0.503|0.4754|0.5214|0.5803|0.6749||-0.1961|-0.3615|-0.3983|-0.4443|-0.4443|-0.6006|-0.573|-0.4719|-0.6373|-0.6474|-0.7413|-0.5862|-0.5035|-0.6138||-0.5169|-0.5352|-0.572|-0.6095|-0.6941|-0.7396|-0.7165|-0.6348|-0.7038|-0.6129|-0.5857|-0.6776|-0.5949|-0.7892|-0.789|-0.5575|-0.7046|-0.6598|-0.2921|-0.3565|-0.4116|-0.3565|-0.43|-0.6506||-0.5495|-0.384|-0.1726|-0.2737|-0.4116|-0.3197|-0.3197|-0.6047|-0.7517|-0.8511|-0.7176|-0.7084|-0.8371|-0.8431|-0.8943|-0.9263|-0.8993|-0.9318|-1.0338|-0.9983|-1.1916|0.0298|0.4255|0.6054|0.6503|0.6863|0.8752|0.9224|0.6346|0.6166|0.7785|0.7855|0.8848|0.5758|0.6478|0.7051|0.795|0.7374|0.7014|0.7733|0.7219|0.7571|0.8432|0.8609|0.6181|0.735|0.726|0.7778|0.3821|0.49|0.3911|0.5799|0.5889|0.481|0.508|0.6429|0.7328|0.8048|0.8233|0.7604|0.9428|-0.1873|-0.1333|-0.1063||-0.1693|-0.2233|-0.2143|-0.1873
06280|18689|/equities/gerdau-pn-n1|BOVESPA/MSCI_EEM||1.0365|1.5465|1.6209|1.0809|1.0809|0.9109|1.1209|1.2209|1.0809|1.4109|1.7771|0.7708||0.4008|0.7408|0.7708|0.3708|0.5008|0.9708|1.7608|1.3608|0.9108|0.9008|0.8208|1.3808|0.7308|1.2008|1.1808|1.3108|1.4308|1.1878|1.4578|1.4625|1.3012|1.2769||1.3109|1.1209|0.7309|0.7809|0.8209|1.1809|1.0209|0.8609|0.6709|0.1309|0.4809|1.0309|0.7609|0.4709|0.5109|0.3609|0.6309|0.8709|1.0809|1.6138|-0.6062|-0.5662|-0.4862|-0.8562|-0.6462|-0.4862|-0.3262|-0.6962|-0.8062|-0.8462|-1.2762|-1.2362|||-1.0362|-0.7362|-0.3762|-0.4162|-0.7462|-0.6362|-1.0462|-0.9862|-0.7962|-0.7262|-0.3262|-0.3762|-0.4262|-0.8362|-1.1362|-0.9662|-1.1862|-1.3862|-1.508|-1.1961|-1.3757|-1.5507|-1.583|-1.7913|0.9348|0.7648|0.7648|0.8648|1.0748|||1.2798|-0.1419|-0.0819||-0.0419|-0.2519|-0.7719|-0.6119|-0.1319|-0.3919|-0.1919|-0.5819|-0.8319|-0.9619|-0.9919|-1.1519|-1.2019|-1.1919|-1.3319|-1.3916|-1.649|-1.3516|-1.445|-1.425|-1.8855|0.7082|0.7482|0.8182|0.4982|1.3582|1.3591||1.5245|1.1428|1.6342|0.8059|0.7759|0.8659|1.1259|-0.0275||-0.5675|-0.9075|-0.8175|-0.8475|-0.8675|-1.1475|-1.0775|-0.9075|-1.1675|-1.2406|-1.4429|-1.1788|-1.0199|-1.1899||-1.2216|-1.1616|-1.2116|-1.279|-1.4801|-1.5595|-1.4922|-1.4069|-1.3761|-1.2361|-1.1061|-1.1261|-1.1561|-1.5139|-1.4039|-1.1476|-1.4576|-1.2247|-0.5347|-0.6447|-0.8747|-0.5747|-0.7247|-0.9247||-0.8547|-0.5247|-0.2147|-0.3547|-0.4847|-0.4647|-0.6147|-1.0047|-1.3447|-1.4897|-1.2978|-1.3478|-1.5678|-1.5948|-1.8014|-1.7014|-1.6914|-1.6843|-1.8737|-1.7969|-2.3015|-1.9094|0.4675|0.7075|1.0375|1.2575|1.5775|1.7623|1.0623|1.1423|1.6023|1.7986|1.712|1.072|1.312|1.4301|1.5101|1.3001|1.2201|1.3901|1.349|1.4212|1.588|1.4924|1.0424|1.2424|1.3224|1.3624|0.6424|0.8024|0.6024|0.9224|0.8424|0.6824|0.7124|1.1024|1.2724|1.5624|-0.1913|-0.2113|-0.1213|-0.8313|-0.8513|-0.7113||-0.8013|-0.9513|-0.9013|-0.8913
06281|1178707|/equities/getnet-adquirencia-unt|BOVESPA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06282|18692|/equities/gol-pn-es-n2|BOVESPA/MSCI_EEM_SMALLCAP||-0.1756|-0.159|-0.189|-0.2133|-0.2078|-0.1978|-0.2419|-0.1819|-0.1719|-0.1519|-0.1119|-0.1419||-0.1619|-0.1719|-0.2619|-0.3021|-0.3334|-0.2849|-0.2775|-0.2775|-0.2375|-0.2775|-0.2675|-0.2872|-0.2747|-0.2902|-0.308|-0.2856|-0.309|-0.2961|-0.3312|-0.3512|-0.3619|-0.4232||-0.358|-0.3822|-0.4475|-0.4277|-0.428|-0.458|-0.418|-0.498|-0.5789|-0.6832|-0.5408|-0.6064|-0.6305|-0.6839|-0.7554|-0.6944|-0.6729|-0.6329|-0.7029|-0.6832|-0.7975|-0.7805|-0.8845|-0.94|-0.9666|-1.0957|-1.0157|-0.8957|-0.7557|-1.0957|-1.1257|-1.0157|||-1.3357|-1.5013|-1.6098|-1.5047|-1.7047|-1.9136|-1.9701|-2.0995|-2.2206|-2.7973|-1.2631|-1.5307|-1.3543|-1.1243|-1.1843|-0.9643|-1.3643|-1.3159|-1.2695|-1.0295|-1.29|-0.9912|-1.0736|-0.9036|-0.7736|-0.9936|-1.1229|-1.2027|-1.0663|||-0.4463|-0.2263|-0.2563||-0.2763|-0.3563|-0.8163|-0.6563|-0.5863|-0.6063|-0.3763|-0.5463|-1.1663|0.1041|0.2841|0.4641|0.1341|0.0541|0.0041|0.8441|0.7841|0.7141|1.2041|1.3621|1.0121|0.6621|0.8221|0.7721|1.0521|1.0421|1.0521||1.4235|1.2354|1.2354|0.8254|0.5654|0.5454|0.6554|1.2754||1.571|1.8066|1.1066|1.0266|1.6306|1.2212|1.1012|0.9012|0.5212|0.5012|0.8612|1.4212|1.4191|-0.1657||-0.0757|-0.3857|-0.8457|-0.8457|-0.8857|-0.9457|-1.1657|-0.8357|-0.5757|-0.6357|-0.6257|-1.0657|-1.128|-1.0502|-0.7902|-0.6902|-1.0802|-0.7802|-0.9002|-1.1034|-0.8934|-0.9834|-1.0134|-1.0148||-1.2437|-1.253|-1.0827|-1.0727|-1.4096|-1.1375|-1.1675|-1.3323|-1.5747|-1.5589|-1.1989|-1.3989|-1.5967|-1.4067|-1.7508|-1.6986|-1.9746|-1.3651|-1.4332|-1.0832|-1.6532|-1.3485|-1.5128|-1.6653|-1.8072|-1.5372|-1.6369|-1.8802|-1.9102|-1.8202|-1.2202|-1.3802|-1.0602|-1.1302|-1.8602|-1.5791|-1.7827|-1.6627|-2.063|-2.0772|-1.9913|-2.012|0.1129|0.3729|0.2729|1.5629|1.5329|1.5229|1.8082|1.9264|1.891|2.0139|1.6608|1.8008|1.7711|1.8311|1.9406|1.9257|1.9313|1.8092|2.4486|1.2757|1.8057|1.8413||1.2726|1.9256|1.3657|1.2957
06283|1073236|/equities/hapvida-participacoes-investimentos|BOVESPA/MSCI_EEM/EMCONSGROWTH||0.4031|0.4459|0.3559|0.5083|0.3448|0.3648|0.4148|0.4448|0.3815|-0.122|-0.152|-0.282||-0.312|-0.182|-0.222|-0.382|-0.4158|-0.4058|-0.3758|-0.4158|-0.5158|-0.5275|0.004|0.134|0.284|0.364|0.344|0.474|0.465|0.425|0.4878|0.3778|0.3678|0.4178||0.1778|0.2378|0.2678|0.3278|0.3578|0.3778|0.5037|-0.137|-0.107|-0.147|-0.117|-0.077|-0.047|-0.117|-0.087|-0.157|-0.187|-0.217|-0.367|-0.247|-0.297|-0.177|-0.217|-0.387|-0.377|-0.387|-0.577|-0.4376|-0.4976|-0.5077|-0.5377|-0.6213|||-0.5313|-0.6293|-0.5742|-0.5298|-0.4998|-0.5535|-0.4735|-0.5035|-0.5235|-0.5556|-0.6201|-0.5403|-0.5903|-0.6103|-0.7603|-0.532|-0.7327|0.279|0.429|0.539|0.5476|0.3476|0.4676|0.4576|0.4476|0.2876|0.1276|0.2576|0.3076|||0.4676|0.3976|0.3276||0.3676|0.3476|0.3576|0.4776|0.5276|0.3976|0.6476|0.5276|0.1676|0.2476|0.3676|0.2976|0.2876|0.3976|0.3076|0.4376|0.3876|0.4676|0.7076|0.5776|0.4476|0.5176|0.5776|0.7178|0.7078|0.6553|0.7965||0.82|0.6033|0.6933|0.7804|-0.05|-0.04|-0.38|-0.32||-0.62|-0.67|-0.785|-0.7521|-0.5821|-0.6221|-0.4121|-0.4921|-0.6221|-0.6721|-0.6921|-0.7406|-0.6817|-0.6617||-0.4517|-0.4217|-0.6017|-0.6417|-0.6872|-0.4772|-0.5272|-0.2772|-0.1472|-0.3772|-0.5372|-0.5872|-0.4672|-0.5672|-0.6319|-0.5815|-0.5115|-0.5915|-0.6015|-0.5115|-0.4315|-0.3715|-0.5715|-0.6415||-0.6115|-0.6015|-0.5615|-0.5815|-0.7528|-0.7313|-0.6013|-0.6903|-0.6747|-0.5747|-0.5747|-0.7047|-0.7747|-0.6563|-0.7186|0.1237|0.4137|0.4137|0.6237|0.7047|0.7321|0.8321|0.5421|0.5321|0.3921|0.5221|0.6121|0.639|0.6205|0.5405|0.6867|0.5574|0.5476|0.4676|0.3676|0.3376|0.3876|0.3876|0.3376|0.5076|0.5476|0.6576|0.5276|0.5776|0.5176|0.5876|0.5276|0.6276|0.6357|0.4739|0.4139|0.3539|0.3839|0.6039|0.5039|0.4639|0.4739|0.5539|0.6239|0.7339|0.6006|0.2706|0.4206|0.5406||0.5406|0.6735|0.6466|0.609
06284|18698|/equities/hypermarcas-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH||-0.4154|-0.4654|-0.3854|-0.3254|-0.3854|-0.7154|-0.3554|-0.2954|-0.6254|-0.7154|-0.4854|-0.9554||-1.2254|-0.6654|-2.1954|-3.5954|-1.9654|-1.7527|-1.8424|-2.3954|-2.3454|-3.3588|-2.522|-2.8872|-2.4463|-3.0454|-2.9565|-2.6727|-2.8727|-3.1665|0.3196|0.2596|0.6896|0.9996||1.6196|2.0896|2.0196|2.7896|2.7996|3.3924|3.3924|1.8966|1.9066|2.6944|1.3781|2.6345|2.1758|1.3581|1.5974|1.4479|1.9764|1.2783|2.2556|2.7941|1.4778|2.6345|2.6246|-0.5|-0.2208|-0.1183|-0.7845|-1.1226|-1.3115|-0.6254|-1.9379|-2.982|||-1.9876|-1.749|-1.2717|-2.107|-2.5345|-2.5544|-1.965|-2.2029|-2.7085|-1.9849|-2.8473|-2.994|-2.8411|-2.5734|-2.9271|-2.5573|-2.7043|0.25|0.6663|1.2809|1.9451|1.3107|1.8361|2.1632|3.0157|2.0244|1.3602|1.6477|1.955|||2.5399|2.9216|2.5373||2.783|2.2227|1.9574|2.9304|2.2227|1.5741|2.8812|3.5354|2.4445|2.2184|2.5722|2.7295|3.9135|2.7837|2.2727|2.4692|2.0564|1.4864|1.8304|1.6928|2.5675|2.941|2.6068|2.7911|3.4965|2.9917|3.6578||-0.3667|-1.8704|-1.2021|-1.3692|-1.0547|-1.3299|-2.1849|-2.2931||-2.9909|-3.4233|-4.6205|-4.4912|-2.0911|-3.0739|-2.3821|-2.559|-2.8319|-2.9793|-2.9105|-3.1684|-2.7358|-3.6657||-1.8278|-1.5723|-2.3586|-2.9149|-2.881|-2.7631|-3.284|-3.0701|-2.096|-2.7938|-3.0652|-3.0516|-2.5935|-3.0615|-3.0335|-2.8551|-3.2639|-2.6695|-3.4978|-2.114|-1.0712|-0.7593|-1.7046|-2.6597||-3.1084|-2.3809|-1.7962|-1.9911|-2.7805|-2.6802|-1.9883|-2.2611|-2.4133|-2.8195|-2.4468|-2.4372|-2.787|-2.9516|-2.8783|-3.2853|-3.1896|0.0198|0.4778|1.121|0.1952|0.4681|1.4231|1.4914|1.277|0.9359|0.3609|0.1952|0.9164|0.9943|1.7447|1.2087|1.1113|1.5401|0.7117|0.9359|1.2575|1.9104|1.5498|2.0663|1.9689|1.6765|1.9299|2.6121|2.7583|3.2553|3.0355|3.4504|3.0343|1.8436|0.8755|0.0526|0.4592|0.8368|0.4301|1.3402|1.5725|2.376|2.2405|2.5309|2.8698|2.4148|3.0924|4.0185||2.6584|3.4535|2.9594|2.8295
06285|18701|/equities/iguatemi-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06286|1030995|/equities/irb-brasil-resseguros|BOVESPA/MSCI_EEM_SMALLCAP||-4.3375|-4.4875|-5.1475|-6.1988|-6.0604|-5.4427|-4.9435|-4.7333|-7.0093|2.8713|4.3813|4.0348||3.6525|4.7884|4.4143|4.4081|4.1007|3.7907|4.1107|2.9907|2.9207|2.3607|1.8707|2.3207|3.4807|3.8507|4.1607|4.8907|4.6141|5.9262|-3.8503|-4.1403|-3.1103|-3.0003||-3.9103|-3.6003|-4.4181|-3.9606|-4.4257|-3.1989|-3.1388|-3.7889|-4.6543|0.0749|1.1449|1.6349|1.4849|1.6749|3.8349|4.3549|4.9223|4.0423|4.3508|-3.5937|-3.5837|-3.3437|-1.0937|-2.7037|-1.1137|-1.0937|-1.4237|-0.5637|-1.2337|-1.8937|-2.4037|-2.7837|||-2.6037|-1.5737|-0.1337|-0.1637|-1.8237|-2.0437|-2.0537|-1.6437|-2.9537|-2.2837|-1.7537|-1.4837|-1.8537|-0.5637|-4.5737|-4.1869|-4.621|-4.7234|-4.9743|-4.4998|-5.3216|-5.0516|-5.8607|-5.3186|-4.9611|-6.2211|-5.7085|-5.3955|-7.01|||-5.9734|-6.121|-6.6966||-8.3335|-6.0629|-5.0629|-4.5929|-5.7829|-7.0329|1.461|3.091|3.481|2.981|2.541|4.671|5.351|6.5711|5.2535|7.905|5.7589|4.9987|6.4258|5.4253|4.4853|5.3953|6.5326|4.6171|3.9271|3.4371|4.4871||4.8071|4.3545|4.9545|4.0045|4.2945|3.9145|2.9945|3.0745||2.3645|1.5145|1.5145|1.6845|2.8245|0.4145|1.2645|1.5445|1.3045|0.7245|0.5445|0.5845|0.9045|0.7445||1.7945|4.8245|3.7745|3.2845|3.5345|3.0545|1.6245|2.4945|4.8245|2.5845|1.8345|2.3245|2.2645|1.3145|0.5345|1.3145|1.0145|1.6245|1.3245|4.4845|4.6245|3.7545|2.4745|1.6245||2.1245|4.0645|4.2945|2.7345|3.7845|5.8645|8.3345|8.1367|7.8297|8.1205|7.2305|6.4305|2.8005|6.8405|7.2305|8.4684|-4.2867|-4.9867|-4.6967|-4.7667|-5.353|-5.6456|-6.494|-6.52|-6.2299|-6.4599|-7.3677|-7.0377|-8.0441|-8.7168|-7.9601|-8.1801|-10.5334|3.433|2.523|2.093|3.393|3.693|5.303|6.633|7.463|8.8941|6.6341|9.2307|7.9402|7.8786|5.0932|5.6332|5.7091|7.2562|6.0858|5.34|5.33|7.2417|5.1333|5.9833|3.8802|4.4902|3.9902|3.6902|3.7202|2.8402|3.2002|3.4802||3.7802|6.3302|5.8594|5.5994
06287|18706|/equities/itausa-pn-ej-n1|BOVESPA/MSCI_EEM||0.444|0.504|0.5061|0.584|0.5355|0.568|0.458|0.618|-0.0648|-0.1948|-0.2248|-0.3348||-0.4848|-0.3848|-0.3548|-0.5248|-0.4748|-0.4548|-0.5248|-0.5564|-0.5577|-0.5752|-0.6102|-0.6369|-0.5743|-0.5259|-0.5643|-0.3643|-0.4743|-0.5843|-0.6389|0.0332|0.0332|0.0732||0.3532|0.3332|0.2432|0.1032|0.2032|0.3632|0.5122|0.3732|0.4328|0.4427|0.5415|0.5918|0.5621|0.5124|0.5025|0.4031|0.4826|0.3535|0.3435|0.3733|0.35|0.5878|0.5507|0.3624|0.3723|0.5006|0.4717|0.6066|0.5279|0.517|0.538|0.4802|||0.4898|0.4513|0.5862|0.7696|-0.2142|-0.378|-0.3684|-0.3587|-0.4647|0.0321|0.1092|0.0417|0.061|0.1477|0.0128|0.1381|0.0899|0.1766|0.1477|0.3115|0.2441|0.1959|0.2441|0.273|0.2537|0.3211|0.1188|0.2441|0.2633|||0.456|0.4965|0.4874||0.5389|0.4852|0.4082|0.5045|0.5278|0.5617|0.5521|0.6268|0.394|0.4417|0.5278|0.4035|0.327|0.4991|0.4383|0.514|0.5492|0.4418|0.5062|0.4944|0.4598|0.5143|0.4598|0.4962|0.5316|0.4656|0.5925||0.5922|0.4915|0.4977|0.4874|0.4997|0.594|-0.034|-0.0885||-0.3791|-0.4699|-0.5478|-0.4661|-0.3117|-0.4842|-0.4207|-0.4661|-0.457|-0.4493|-0.4944|-0.4379|-0.2663|-0.3476||-0.158|-0.2844|-0.3927|-0.3025|-0.3657|-0.3927|-0.465|-0.4366|-0.3012|-0.3283|-0.4637|-0.4659|-0.3305|-0.3756|-0.3092|-0.1399|-0.2112|-0.1755|-0.1934|-0.1844|-0.2468|-0.2468|-0.2825|-0.4786||-0.5214|-0.5412|-0.5054|-0.4162|-0.5054|-0.3271|-0.2023|-0.2825|-0.4162|-0.3271|-0.2201|-0.3806|-0.5143|0.0894|0.0423|0.1131|0.1751|0.2016|0.237|0.1662|0.1574|0.299|0.3787|0.3787|0.4495|0.4858|0.4415|0.4592|0.4504|0.3353|0.4504|0.4845|0.4688|0.539|0.4119|0.359|0.4383|0.4559|0.3326|0.4119|0.3062|0.3062|0.4119|0.4295|0.315|0.5|0.359|0.4735|0.3414|0.3062|0.1829|0.271|0.359|0.359|0.3552|0.4596|0.4884|0.4842|0.4389|0.5075|0.4531|0.4536|0.4286|0.4743||0.3954|0.378|0.4428|0.4891
06288|18708|/equities/itauunibanco-pn-edj-n1|BOVESPA/MSCI_EEM||1.6654|1.6554|1.7693|2.1037|1.8762|1.4762|1.1062|2.1062|-0.1264|-0.7964|-0.9964|-1.3964||-1.8364|-1.2364|-0.9864|-1.5164|-1.3364|-1.1964|-1.6664|-1.7431|-1.5631|-1.6031|-1.734|-2.105|-1.8233|-1.7181|-1.7272|-1.0172|-1.3672|-1.8572|-2.0248|0.181|0.431|0.391||1.5733|1.5307|1.3408|0.6711|0.6711|1.1491|1.5064|1.4912|1.5457|1.4068|1.5954|1.7105|1.3731|1.2341|1.0654|0.7577|1.115|0.7478|0.7776|1.0356|0.8891|1.7422|1.8096|1.6665|1.5673|1.4681|1.6614|2.1704|1.9628|1.8741|2.101|1.8357|||1.8357|1.4226|2.0758|2.3969|1.0234|0.4279|0.3798|0.4493|0.1133|0.3149|0.4781|0.0174|0.0845|0.2285|0.0845|0.6029|0.5261|0.6605|0.6413|1.0925|1.0349|0.9965|0.9389|0.9677|0.9869|1.3325|0.5933|0.8045|1.1597|||1.5745|1.6684|1.7435||1.741|1.3535|1.1424|1.4687|1.6958|1.6864|1.8207|2.046|1.2311|1.3846|1.7666|1.6011|1.268|1.5345|1.5115|1.5937|1.6625|1.5576|1.5104|1.225|1.3011|1.4629|1.5009|1.6571|1.9121|1.809|1.8984||1.7817|1.5757|1.7659|1.8792|1.839|2.1845|1.7316|-0.1574||-0.871|-1.2303|-0.9831|-0.7739|-0.3841|-1.0211|-1.0687|-1.0687|-1.0972|-1.0021|-1.2968|-0.7549|-0.3651|-0.4031||-0.1274|-0.4602|-0.4316|-0.2034|-0.4506|-0.8595|-1.4395|-1.1162|-0.8763|-0.8383|-1.5034|-1.5786|-1.2159|-1.2919|-1.2254|-0.6268|-1.0638|-0.9872|-0.9213|-0.8648|-0.7613|-0.8931|-1.0436|-1.6834||-1.721|-1.4764|-1.0907|-0.8554|-1.079|-0.8534|-0.3456|-0.7593|-1.615|-1.2107|-0.9098|-1.2295|-1.6244|-1.5458|-1.8941|-1.669|-1.6502|-1.7996|-1.4794|-1.5264|-1.6111|0.0755|0.132|0.3388|0.8278|1.0346|1.1192|1.0368|0.9429|0.5482|1.1496|0.9993|0.9429|1.3751|0.8959|0.4072|0.6892|1.2154|0.6986|0.9805|0.6892|0.8489|1.3281|1.5598|1.1003|1.5044|1.3087|1.4833|0.9593|1.025|0.7057|0.856|1.1565|1.1941|1.2786|1.5415|1.6121|1.6725|1.5549|1.6408|1.6158|1.5379|1.29|1.6975||1.516|1.5645|1.6194|1.5636
06289|18709|/equities/jbs-on-nm|BOVESPA/MSCI_EEM||2.7151|2.8568|2.3498|1.4559|1.9287|1.6747|1.9063|1.8243|1.8703|1.5512|1.5313|1.5413||1.6586|1.8857|1.9609|1.1409|1.0609|1.0809|1.1709|1.1709|1.4809|1.4509|1.6709|2.3432|-0.4258|-0.2258|-0.1758|-0.1158|-0.9758|-1.2758|-1.0958|-1.5358|-1.6658|-2.0825||-1.9617|0.2935|0.7835|1.1535|1.4435|1.5835|1.6235|1.5835|1.5335|1.6435|2.0339|2.1449|-0.5188|-0.9988|-1.3888|-1.6088|-1.6188|-0.3788|-0.5188|-0.5588|-0.0088|-0.6188|-0.1688|-0.9288|-1.8188|-1.978|-1.408|-1.4372|-1.5458|-1.5192|-1.7416|-1.7216|||-1.9002|-1.4378|-0.9078|-0.6878|-0.9778|-1.4378|-1.5776|-1.5498|-1.4498|0.2073|0.7873|0.6473|0.6173|0.7273|0.1473|0.1973|0.3773|0.8073|0.7873|1.1773|1.1573|0.6073|0.7273|0.4473|0.3873|0.5173|0.5673|0.9173|1.6173|||1.3959|1.6193|1.6765||1.713|1.663|2.1489|1.6292|1.0892|1.1292|1.3792|1.893|1.1971|1.3571|1.6567|1.3767|1.2867|1.6367|1.5019|2.0349|1.5643|1.5643|1.8653|1.9831|2.0768|2.2614|1.9947|1.1347|1.6447|1.4647|1.4847||0.7047|0.8247|1.1347|0.8947|1.3247|1.5486|1.5445|1.4||1.4539|1.2797|1.1597|1.1297|1.473|1.0201|1.0601|1.2474|1.2052|0.9752|1.2352|1.0352|1.2152|1.1893||1.3893|-0.0697|-0.4797|-0.6897|-0.6497|-0.6497|-0.7097|-0.8297|-0.8097|-1.0797|-1.3484|-1.1784|0.043|0.153|0.253|0.553|0.573|0.603|0.853|0.913|0.963|0.893|0.653|0.363||0.483|0.623|0.533|0.443|0.333|0.733|0.853|0.663|0.463|0.513|0.583|0.463|0.623|1.143|1.383|1.323|1.573|1.313|1.283|1.313|1.193|1.403|1.383|1.813|1.7144|1.8977|1.483|1.243|0.953|0.553|0.713|0.393|0.353|0.563|0.513|0.673|0.683|1.203|1.473|1.783|1.7844|-1.1545|-0.8245|-0.6445|-0.7545|-0.2145|-0.8545|-0.7845|-0.9345|-0.9645|-2.0545|0.4688|0.0588|0.5888|1.1888|1.293|1.719|1.7133|1.1798|1.5017|1.4322|1.4416|1.6718|-0.2229||-0.2986|-0.3365|-1.0371|-1.1412
06290|18711|/equities/jhsf-part-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||-0.3475|-0.3328|-0.3398|-0.3573|-0.3473|-0.3573|-0.3573|-0.3253|-0.4018|-0.3518|-0.2518|-0.2918||-0.3118|-0.1818|-0.2818|-0.3918|-0.4318|-0.4643|-0.4143|-0.3343|-0.4743|-0.5243|-0.5043|-0.5853|-0.617|0.2289|0.3389|0.4489|0.5128|0.4228|0.4828|0.4628|0.4428|0.3428||0.6418|-0.039|-0.2179|-0.3172|-0.3475|-0.3139|-0.2443|-0.3238|-0.353|-0.3133|-0.2238|-0.2636|-0.2835|-0.3232|-0.2735|-0.3232|-0.3133|-0.2636|-0.2636|-0.194|-0.1849|-0.1553|-0.1948|-0.3527|-0.2836|-0.1454|-0.3132|-0.2934|-0.3921|-0.4061|-0.477|-0.4784|||-0.5651|-0.6454|-0.3099|-0.3987|-0.4283|-0.4381|-0.4852|-0.4469|-0.4747|-0.4676|-0.4574|-0.463|-0.5364|-0.4285|-0.4972|-0.3795|-0.5393|-0.4664|-0.4898|-0.3893|-0.3893|-0.4775|-0.4592|-0.487|-0.4576|-0.5586|-0.6381|0.159|0.2472|||0.4531|0.5856|0.506||0.5324|0.4638|0.4752|0.4541|0.3761|0.4053|0.4443|0.5636|0.429|0.4095|0.4388|0.5314|0.3705|0.4409|0.4434|0.4434|0.2582|0.2484|0.2679|0.2094|0.2192|0.2289|0.2094|0.2289|0.3069|0.2874|0.2874||0.6287|0.3849|0.5312|0.4044|0.5312|0.613|-0.1135|-0.1428||-0.3183|-0.2793|-0.4646|-0.3671|-0.2208|-0.4061|-0.2501|-0.3573|-0.4256|-0.507|-0.592|-0.4784|-0.3224|-0.2834||-0.2054|-0.2346|-0.3126|-0.4004|-0.5196|-0.3906|-0.4784|-0.5063|-0.3113|-0.4283|-0.4681|-0.4388|-0.4074|-0.4798|-0.5071|-0.442|-0.4615|-0.481|-0.2763|-0.2665|-0.2763|-0.325|-0.3974|-0.5037||-0.615|-0.5483|-0.5096|-0.5096|-0.5386|-0.3743|-0.2777|-0.355|-0.4613|-0.326|-0.355|-0.3164|-0.5096|-0.5579|-0.6817|-0.7617|-0.6901|-0.5966|0.1255|0.1891|0.1795|0.2466|0.2849|0.4287|0.4383|0.462|0.5197|0.5843|0.4202|0.3435|0.4353|0.5304|0.5059|0.4171|0.3886|0.4171|0.4932|0.4171|0.3791|0.4932|0.525|0.506|0.5725|0.6573|0.4958|0.721|0.5531|0.4485|0.5332|0.3906|0.2669|0.3335|0.4476|0.4191|0.4571|0.6187|0.5157|0.3845|0.4881|0.4598|0.394|0.3845|0.4881|0.5015||0.5729|0.5754|0.5308|0.3614
06291|102072|/equities/klabin-unt|BOVESPA/MSCI_EEM||-0.6703|-0.1803|-0.3803|-0.5503|-0.3303|-0.4703|-0.3203|-0.5303|-0.8403|-1.1803|-1.0603|-1.2103||-1.3203|-1.2303|-1.5399|-1.3899|0.0638|0.3238|0.5238|1.0038|0.6538|0.7638|0.8438|0.8438|1.2738|1.5238|1.5238|1.6926|1.3996|1.1596|1.3696|1.1696|1.5296|1.5096||1.6796|1.6751|1.2525|0.8625|1.1225|1.4425|1.7466|1.6535|1.7233|1.6643|1.3797|1.2697|1.0097|0.7597|0.6997|0.9997|0.7997|0.9297|1.1197|1.1097|1.1799|1.1999|1.2343|-0.1192|-0.4192|-0.2292|-0.4392|-0.3592|-0.5592|-0.4492|-0.6092|-0.9992|||-0.8592|-0.6292|-0.6592|-0.6792|-1.0192|-1.1835|-1.265|-1.3383|0.0588|0.2088|0.5488|0.4188|0.3988|0.4288|0.1588|0.3888|0.1688|0.7188|0.6388|1.1988|1.0409|1.1066|1.1766|1.0166|1.3773|1.2094|0.9794|1.1294|0.8594|||1.2894|-0.1559|-0.2359||-0.2059|-0.4859|-0.9059|-0.8959|-1.0959|-0.6459|-0.3959|-0.6859|-1.2759|-1.1959|-1.3759|-1.7927|-1.5001|-1.4301|-1.7135|-2.0733|0.5409|1.3009|1.1309|0.9209|0.8809|1.2209|1.4115|1.1562|1.1162|1.2262|1.4541||-0.3115|-0.4715|-0.2615|-0.3915|-0.2315|-0.5615|-0.7815|-1.0715||-1.2315|-1.4528|-1.5625|-1.3725|-1.2025|-1.2425|-1.4617|-1.2741|-1.5668|0.366|0.386|0.786|0.716|0.726||0.426|0.506|0.676|0.656|0.676|0.986|1.086|0.966|0.926|0.746|0.916|0.796|1.046|1.116|1.2833|1.5714|1.1137|0.9537|0.9937|0.7337|0.6537|0.6737|0.4037|0.1237||0.4037|0.8237|1.0437|0.9637|0.6837|0.8737|1.108|1.034|0.854|0.664|0.724|0.714|0.584|0.694|0.724|0.794|0.794|1.054|0.854|0.744|0.754|1.104|1.434|1.4455|1.3733|0.9233|0.9733|1.1833|1.2498|1.3336|-0.1138|-0.3438|-0.4838|-1.0438|-1.0738|-1.1926|0.0859|0.0959|0.0859|0.2259|0.0159|0.2059|0.3459|0.5059|0.2859|0.5859|0.6559|0.5559|0.4159|0.2459|0.3659|0.7459|0.9359|1.2259|0.9159|1.1059|1.5559|1.4633|1.3933|1.5887|1.4007|1.3625|1.2777|0.6677||0.7877|0.9277|0.7177|0.6377
06292|18770|/equities/localiza-on-ej-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH||-3.0547|-2.8247|-3.5747|-4.4547|-5.5463|-6.2905|-3.7405|-3.1105|-3.6605|-4.4105|-3.4105|-4.7805||-4.2605|-2.7405|-2.7905|-4.5505|-4.6275|-3.9075|-4.7683|-4.4347|-3.7947|-4.7047|-4.878|0.1519|1.4219|2.8519|3.1619|4.8919|-1.4121|-2.1321|-1.9021|-3.4621|-2.8721|-3.0457||-1.0305|-1.7849|-1.775|-3.1946|-2.8471|-1.8743|-1.0106|-2.45|-3.1648|-2.8968|-1.7849|-1.2091|-2.1026|-3.3931|-2.5493|-2.5295|-4.356|-4.8623|-5.2509|-3.9369|-3.4405|-2.5868|-1.9514|-4.3439|-3.2519|-2.9342|-2.4974|-2.4081|-3.8773|-4.628|-4.5309|-4.66|||-5.3994|-5.3729|-4.5751|-5.4954|-4.7256|-5.5297|-4.783|-5.9653|-5.598|-6.0574|-6.4006|-5.1263|-5.4905|-4.9048|-5.8057|-4.4357|-5.2396|-3.6711|-4.3263|-3.4329|-3.6116|-3.6016|-1.6261|-2.4104|-1.8247|-4.1079|-4.9716|1.1585|1.5159|||3.8389|3.8389|3.9888||4.3043|4.4927|3.1914|4.3152|4.3349|4.0096|5.7487|5.4011|3.1704|3.7717|3.7224|4.1266|3.957|4.0034|4.2133|4.7976|4.1076|3.3091|3.1415|3.0824|3.871|4.7779|4.2653|4.2292|5.0572|4.9783|6.0874||5.6038|3.5254|4.8858|4.0563|4.3372|5.0828|-1.0807|-0.2921||-3.1409|-4.176|-4.728|-4.5999|-2.8255|-3.693|-2.4608|-3.3381|-4.0478|-4.7961|-5.3191|-4.6576|-4.8608|-5.0994||-3.325|-2.8519|-4.2024|-4.3404|-4.4995|-4.6764|-5.3192|-4.4939|-2.4632|-3.8827|-4.8704|-4.1674|-4.7092|-4.8409|-4.6765|-4.7989|-4.6523|-5.3306|-4.9983|-3.5124|-2.4273|-3.1702|-4.0794|-4.9494||-5.8208|-5.0268|-4.1213|-3.7498|-4.219|-4.004|-3.8378|-4.6003|-4.4536|-1.9902|-1.1397|-2.8016|-4.9522|-5.1407|-6.2789|-5.4166|-4.5368|-5.974|0.9214|0.8627|0.5401|0.6868|0.7063|1.3222|1.0289|1.938|1.7914|1.5177|1.0485|0.4717|2.3291|2.4366|3.7954|4.5579|4.2157|3.7074|3.4924|3.6292|2.7494|4.3526|4.7075|4.6063|4.8605|5.2613|4.9543|5.5701|4.661|5.7627|5.1179|5.2876|3.3911|3.6051|4.5095|4.5095|4.8499|4.3928|4.0913|4.6263|2.1559|3.6731|4.1011|2.8756|4.2469|5.1709||5.5644|6.2902|5.3014|4.9708
06293|40434|/equities/companhia-de-locacao-das-americas|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06294|1156708|/equities/locaweb-servicos-de-internet-sa|BOVESPA/MSCI_EEM_SMALLCAP||-0.5857|-0.5757|-0.5057|-0.4457|-0.4457|-0.2957|-0.0857|-0.2857|-0.2857|-0.2657|-0.2157|-0.2857||-0.6157|-0.47|-0.52|-0.6723|-0.6808|-0.6059|-0.6671|-0.7247|-0.7247|-0.5647|-0.7447|-0.7597|-0.7291|-0.4881|-0.5281|-0.4781|-0.6281|-0.6812|-0.7741|-0.7234|-0.7144|0.0789||0.4489|0.6189|0.6089|0.4789|0.4389|0.6589|-0.0374|-0.0974|-0.1674|-0.3174|-0.1774|-0.0774|-0.0974|-0.2074|-0.2474|-0.2374|-0.1774|-0.1374|-0.3374|-0.2274|-0.4074|-0.4174|-0.3174|-0.4574|-0.5274|-0.4574|-0.5974|-0.4374|-0.3174|-0.5574|-0.6974|-0.5174|||-0.3874|-0.4674|-0.4674|-0.7274|-0.8974|-0.7652|-0.5453|-0.6453|-0.8553|-0.7914|-0.7331|-0.7731|-0.7731|-0.7131|-0.7931|-0.5231|-0.4031|-0.1431|-0.2431|-0.0831|-0.0431|-0.1531|-0.1031|-0.1631|-0.4831|-0.6831|-0.8631|-0.9229|-1.0705|||-0.6305|-0.3405|-0.3705||-0.6105|-0.6105|-0.5505|-0.6605|-0.6905|-0.7205|-0.4905|-0.5605|-0.6505|-0.7905|-0.765|-0.7943|-0.8243|-0.837|-0.8572|-0.6972|-0.7672|-0.9193|-0.8493|-0.9593|-1.1654|0.3635|0.2535|0.3235|0.3935|0.2835|0.4535||0.3835|0.3235|0.4235|0.7735|0.9735|1.2595|0.9377|1.3225||-0.2814|-0.8414|-0.9554|-1.0466|-0.8066|-0.8066|-0.6166|-0.8666|-0.8266|-1.0573|-0.8559|-0.907|-0.747|-0.787||-0.497|-0.387|-0.507|-0.487|-0.547|-0.637|-1.057|-0.9441|-0.6341|-0.8141|-0.9023|-1.0137|-0.8462|-0.9262|-0.9896|-0.7493|-0.8293|-1.0592|-1.0343|-0.7843|-0.7043|-0.9243|-0.7843|-0.8243||-0.8243|-0.5343|-0.3343|-0.5343|-0.7243|-0.6243|-0.7043|-1.0043|-0.9943|-0.6143|-0.3943|-0.7843|-1.0243|-1.0643|-1.2776|-1.2876|-1.27|-1.08|-0.85|-0.22|-0.58|-0.74|-0.93|-1.0555|-1.0055|-1.1155|-0.7355|-0.7355|-1.0455|-1.2185|-0.9885|-1.1155|-1.0755|-1.1595|-1.3216|-1.3135|-1.1972|-1.1472|-1.4307|-1.1569|-1.3497|-1.1797|0.0886|0.3386|0.2386|0.8086|0.7886|0.7386|0.3986|0.4786|0.1986|0.2186|0.2686|1.2086|0.8586|1.1186|1.2386|1.2886|1.2586|1.559|1.6344|0.9444|1.2444|1.5071||1.3573|1.8017|0.9717|1.1417
06295|18717|/equities/lojas-americ-pn-int|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06296|18724|/equities/lojas-renner-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH||-1.9515|-1.7506|-2.1276|-1.7676|-1.7676|-1.9276|-1.2676|-0.1776|-1.0976|-1.0776|-0.6276|-1.3976||-1.6976|-1.4615|-1.4415|-1.6415|-1.7676|-1.7976|-1.9716|-1.9116|-2.1516|0.0241|0.4441|0.2241|0.4241|1.0541|0.7341|1.6541|1.5141|1.3041|1.7641|1.6239|2.0739|1.7365||2.155|1.515|0.675|0.865|0.815|1.055|1.365|0.6348|0.5357|0.4268|1.5261|1.935|1.8918|1.2975|1.5847|1.5947|1.4065|1.6937|1.5253|2.0519|1.3976|1.2985|1.7442|-0.8233|-0.8431|-0.9719|-1.3581|-1.3482|-1.5067|-1.7891|-1.8591|-1.8489|||-2.0756|-1.9468|-1.5992|-1.5228|-2.1071|-1.394|-0.9781|-1.087|-1.5525|-1.7112|-1.8112|-1.4448|-1.7914|-1.8843|-1.9834|0.6824|0.4546|0.7418|0.6725|0.9597|0.9201|0.415|0.4546|0.7715|1.237|0.6031|0.1971|0.8507|1.1676|||1.3756|1.5044|1.6759||1.9766|1.8192|1.4413|1.6668|1.7144|1.7144|2.0395|1.8839|1.3545|1.4329|1.6094|1.7761|1.6995|1.6641|1.468|1.7915|2.0783|2.0521|2.2104|1.7382|1.4343|1.8951|1.982|1.8237|2.1012|1.8071|2.162||2.2348|-0.209|-0.5914|-0.013|-0.111|-0.3757|-0.9346|-0.3169||-1.2679|-1.2777|-1.5915|-1.5626|-1.1018|-1.4254|-1.3959|-1.3763|-1.5528|-1.6567|-1.8789|-1.4403|-1.2932|-1.558||-1.156|-1.254|-1.5678|-1.656|-1.8482|-1.6522|-2.0443|-2.0185|-1.4793|-1.4596|-1.9695|-2.0723|-1.7379|-1.9433|-2.1157|-1.9248|-2.3149|-1.8532|-1.7629|-1.2987|-1.115|-1.3471|-1.5985|-1.821||-2.1759|-1.9046|-1.5468|-1.2277|-1.9433|-2.0625|-1.9758|-1.9841|-2.1305|-2.4531|-2.0047|-2.3575|-2.5136|-2.4608|-2.8063|-2.4737|-2.5221|-2.6605|-1.7515|-1.5484|-1.9546|-1.1326|-1.2777|-0.6781|-1.7128|-1.2777|-1.6161|-1.5194|-1.6258|-1.6355|-1.2777|-1.6258|-1.413|-1.9546|-2.3608|-2.5672|-2.408|-2.5531|-3.05|-2.9989|-3.1717|-2.8912|-3.5993|0.7982|0.1986|0.8272|0.6628|0.6725|0.392|1.7362|1.2914|1.2719|1.7992|2.4416|1.5691|1.9143|1.7417|0.9747|0.5432|1.2527|1.6554|1.665|2.9306|2.2154||2.5036|2.606|2.3365|2.2886
06297|18729|/equities/magaz-luiza-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH||0.2241|0.2341|0.2541|0.2241|0.2241|0.1841|0.3141|-0.0049|-0.0449|-0.0849|-0.0849|-0.1949||-0.2949|-0.2049|-0.2249|-0.2649|-0.2521|-0.3218|-0.282|-0.2748|-0.3148|-0.2948|-0.2948|-0.3587|-0.3152|-0.2611|-0.2211|-0.1711|-0.2111|-0.2811|-0.2211|-0.3011|-0.3113|-0.3297||-0.3176|-0.2976|-0.409|-0.3239|-0.3166|-0.2549|-0.1949|-0.2749|-0.1449|-0.2849|-0.2725|-0.2525|-0.2625|-0.3039|-0.2592|-0.2692|-0.2492|-0.1892|-0.1792|-0.0892|-0.1792|-0.1392|-0.1092|-0.1992|-0.1592|-0.1992|-0.3492|-0.3334|-0.2634|-0.3134|-0.2934|-0.3334|||-0.2734|-0.2834|-0.2734|-0.3034|-0.4034|-0.384|-0.294|-0.254|-0.374|-0.284|-0.274|-0.284|-0.434|-0.4165|-0.4065|-0.3265|-0.3565|-0.2065|-0.1765|-0.0765|-0.0965|-0.1765|-0.1765|-0.2165|-0.2665|-0.3865|-0.4265|0.0077|0.0577|||0.1677|0.2577|0.1177||0.1277|0.0977|0.1077|0.1677|0.1877|0.2177|0.4377|0.6446|0.4835|0.4759|0.3759|0.5059|0.4639|0.4339|0.2939|0.4639|0.3139|0.1739|0.2039|0.2539|0.2839|0.4639|0.3739|0.4239|0.5739|0.6037|0.7914||0.3716|0.3416|0.4116|0.3216|0.3916|0.6101|-0.2267|-0.1667||-0.3267|-0.3657|-0.3867|-0.2967|-0.2867|-0.3167|-0.4352|-0.3791|-0.414|-0.4512|-0.3801|-0.4201|-0.3346|-0.3046||-0.2146|-0.1346|-0.2646|-0.3446|-0.424|-0.4133|-0.4854|-0.4459|-0.3403|-0.4103|-0.4642|-0.4519|-0.4277|-0.483|-0.4661|-0.3935|-0.3935|-0.3335|-0.4335|-0.3335|-0.2935|-0.2935|-0.3635|-0.415||-0.4939|-0.4026|-0.3557|-0.2757|-0.3757|-0.2157|-0.2057|-0.2057|-0.2157|-0.1157|-0.0757|-0.0957|-0.0857|-0.1357|-0.3157|-0.1657|-0.3657|-0.4447|-0.4447|-0.5158|-0.4381|0.0143|0.0343|0.0843|0.1843|0.3543|0.4543|0.4698|-0.1794|-0.1794|-0.2594|-0.2794|-0.3394|-0.3294|-0.4494|-0.4482|-0.4425|-0.455|-0.5233|-0.4999|-0.5399|-0.4599|-0.5627|-0.5702|-0.6436|-0.4821|-0.5221|-0.503|-0.573|-0.493|-0.593|-0.61|-0.64|-0.5122|-0.5442|-0.4465|-0.5265|-0.5122|-0.5664|-0.5264|-0.4664|-0.5164|-0.3164|-0.3064||-0.3964|-0.2864|-0.3864|-0.4064
06298|18736|/equities/marfrig-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||1.4255|1.8367|1.4875|0.8475|0.7575|0.6375|1.0875|1.4144|-0.8688|-1.2225|-0.9055|-0.9555||-1.0877|0.0947|0.1847|0.0947|0.0047|0.0047|0.1447|0.2147|0.1347|0.1347|0.8047|0.8447|0.3647|0.7847|0.8547|1.2247|1.2875|1.0322|1.1708|1.1232|1.1532|1.2932||1.6752|-1.0625|0.1405|0.4905|0.3905|1.0705|0.916|0.866|0.836|0.916|1.2367|1.0546|0.8216|0.6716|0.7816|0.8516|0.7616|1.1116|0.9116|0.9416|1.2446|-0.0185|-0.1285|-0.6985|-1.0285|-0.7585|-0.8685|-0.9717|-1.1752|-0.8236|-0.7636|-1.0436|||0.0341|0.2641|0.5141|0.3941|0.1241|0.1341|0.2341|0.4441|0.2241|0.5041|0.7741|0.7741|0.6641|0.3841|0.2141|0.2841|0.1341|0.2841|0.3941|0.6341|0.5941|0.3441|0.5041|0.5441|0.5341|0.5041|0.4041|0.6441|0.6841|||0.7341|0.8041|0.8141||0.8441|0.8241|0.6241|0.2441|0.2541|0.1941|0.6741|0.8441|0.5941|0.5841|0.5641|0.3241|0.4641|0.5641|0.9641|1.0741|0.7541|1.4341|1.3545|1.1039|1.0199|0.9866|1.0657|1.0552|0.9442|0.8942|1.218||1.0644|0.7509|0.7909|0.7661|0.7761|0.9261|0.9707|-0.2027||-0.4427|-0.4827|-0.6627|-0.5627|-0.4327|-0.5927|-0.5536|-0.6236|-0.6636|-0.7956|-0.7074|-0.7889|0.2342|0.1642||0.3242|0.3642|0.1842|0.1742|0.1742|0.2142|0.4042|0.4942|0.4442|0.3942|0.3742|0.3142|0.2942|0.3542|0.4542|0.6042|0.7342|0.4442|0.5642|0.6942|0.7942|0.9519|0.8544|1.0369||-0.1771|-0.1471|-0.1371|-0.1171|-0.0671|-0.1071|-0.0271|-0.7471|-1.0362|-0.9608|-0.9431|-0.9935|-1.0661|0.2458|0.1942|0.4626|0.5322|0.572|0.751|0.7311|0.6515|0.7908|0.9477|1.0811|-0.0181|-0.0976|-0.1672|-0.197|-0.5252|-0.8036|-0.7041|-0.8514|0.0287|0.3071|0.2276|0.3071|0.3071|0.4364|0.4861|0.6153|0.6352|0.4861|0.6054|0.5756|0.3767|0.5557|0.2077|0.2872|0.3568|0.2276|0.0486|0.2773|0.327|0.5358|0.6452|0.7247|0.9467|0.7249|0.4763|0.7846|0.7469|0.8022|0.8616|0.8335||0.7759|0.9792|-0.2364|-0.3359
06299|1167031|/equities/meliuz-sa|BOVESPA/MSCI_EEM_SMALLCAP||0.795|0.6661|0.7402|0.6196|0.6796|-0.2092|-0.3892|-0.4892|-0.5445|-0.5745|-0.4945|-0.5445||-0.6645|-0.6756|-0.6556|-0.7456|-0.7156|-0.6456|-0.6456|-0.5956|-0.8156|-0.9749|-0.9549|-1.0582|-1.1525|-1.2261|-1.2061|-1.3796|-1.4462|-1.4963|-1.7398|-1.9242|-1.6491|-0.5548||-0.5748|-0.6548|-0.8348|-0.9848|0.0363|0.1263|0.0663|0.1063|0.2663|0.2463|0.6663|0.8603|0.7917|0.7317|0.9417|0.7217|1.0017|0.8008|0.7325|0.8188|0.7788|0.7988|0.9688|0.9437|-0.1851|-0.1651|-0.2551|-0.5551|-0.7451|-0.869|-0.9305|-0.7867|||-0.8346|-0.7546|-0.7446|-0.5746|-0.6346|-0.6646|-0.6746|-0.7146|-0.8046|-0.3646|-0.1346|-0.2546|-0.7946|-0.7046|-0.7846|-0.7946|-0.9355|0.3767|0.1667|0.0867|0.0967|0.1567|0.1867|0.2567|0.2967|0.2967|0.3067|0.2567|0.3067|||0.5767|0.7367|0.6767||0.9167|0.7667|0.6367|0.7867|0.7567|0.6367|0.7367|1.0691|0.8356|0.7856|1.1256|1.0307|0.8363|1.0909|0.7206|0.8906|0.8706|0.4906|0.7806|0.4006|0.4606|0.5506|0.6106|0.6706|0.8106|0.8306|0.9406||0.5706|0.3906|0.2906|0.5606|0.8206|0.8406|0.7968|0.9026||0.7626|0.8912|0.8853|0.8299|0.8599|0.4999|0.6499|0.8865|-0.3231|-0.4031|-0.3831|-0.3831|-0.4031|-0.2931||-0.0931|-0.0231|-0.2031|-0.2931|-0.1631|-0.3331|-0.4031|-0.3231|-0.3331|-0.2831|-0.4431|-0.4031|-0.7531|-0.8717|-0.8768|-0.6968|-0.9068|-0.8668|-0.8281|-0.9117|-1.0025|-1.0855|-1.1317|-1.2391||-1.0958|-0.9858|-0.9858|-1.2358|-1.1587|-1.0508|-0.9108|-1.167|-1.04|-1.0076|-0.8376|-0.9876|-1.1176|-1.1678|-1.3715|-1.5233|-1.5292|-1.5164|-1.4254|-1.5316|-1.7768|0.0143|0.3143|0.9743|0.7843|1.4043|1.4043|1.8237|1.6836|1.0795|1.6511|-0.0056|-0.3356|-0.6156|-0.6756|-0.5756|-0.2356|-0.0656|-0.1656|-1.1056|-1.249|-1.0533|-1.0126|-1.0718|-1.1067|-0.8167|-0.9767|-0.8767|-1.0467|-1.0067|-1.1867|-1.2924|-1.2755|-1.3633|-1.2743|-1.0489|-0.8789|-0.7489|-0.7789|-0.6189|-0.8189|-0.9289|-0.4589|-0.4689||-0.3789|-0.1889|-0.5489|-0.3889
06300|18608|/equities/minerva-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||0.6393|0.9687|-0.2229|-0.3129|-0.3229|-0.1729|-0.2729|-0.4329|-0.4929|-0.5029|-0.2729|-0.4429||-0.3929|-0.3429|-0.3829|-0.5029|-0.5527|-0.5444|-0.4844|-0.5544|-0.5344|-0.6027|-0.6713|-0.7654|-0.5276|-0.5479|-0.5879|-0.6153|-0.5753|-0.6276|-0.5566|-0.5066|-0.3966|-0.4166||-0.5166|-0.5566|-0.6766|0.4718|0.4116|0.4716|0.5218|0.4876|0.4724|0.5124|0.5771|-0.0821|-0.2021|-0.3021|-0.2921|-0.3621|-0.3021|-0.1721|-0.2921|-0.2021|-0.1921|-0.1921|-0.1921|-0.3721|-0.5021|-0.3221|-0.4021|-0.5321|-0.4621|-0.4821|-0.5421|-0.6521|||-0.6018|-0.5896|-0.4296|-0.4496|-0.5296|-0.4796|-0.4896|-0.3896|-0.4096|-0.1896|-0.0496|-0.1196|-0.1096|-0.1096|-0.4896|-0.4596|-0.5357|-0.5286|-0.6384|-0.4283|-0.4483|-0.5083|-0.5392|-0.5652|-0.5052|-0.5452|-0.5452|-0.4928|-0.4028|||-0.2528|-0.2128|-0.2228||-0.3428|-0.3328|-0.4428|-0.3028|-0.3228|-0.4728|-0.3428|-0.3228|-0.4328|-0.5028|-0.4528|-0.5128|-0.3828|-0.2628|-0.3228|-0.2528|-0.4628|-0.4428|-0.5028|-0.6928|-0.702|-0.6874|-0.6974|-0.8274|-0.745|-0.685|-0.605||-0.775|-0.9689|-1.0621|-1.2544|-0.1944|-0.0244|-0.0244|-0.2844||-0.4744|-0.5044|-0.5244|-0.4644|-0.4744|-0.7044|-0.5644|-0.6944|-0.7082|-0.8741|-0.7101|-0.7929|-0.6893|-0.7792||-0.5814|-0.5514|-0.6114|-0.6354|-0.7488|-0.7325|-0.8257|-0.7257|-0.8694|-0.8094|-0.8094|-0.8194|-0.9165|-1.0106|-1.1173|-1.0353|-0.9953|-0.9653|-1.1136|-1.1332|-1.0932|-1.2032|-1.3724|-1.241||-1.4175|-1.1575|-1.1975|-1.5875|-1.7475|-1.8872|-2.0625|0.9824|0.5424|0.8024|1.0424|1.4782|0.907|0.997|0.937|0.777|0.577|0.6227|0.9466|1.205|1.1104|0.973|0.9828|1.0614|1.0959|-0.2859|-0.3056|-0.4331|-0.7374|-0.9631|-1.0122|-1.2986|-1.0698|-0.6379|-0.8342|-0.952|-1.1843|-1.0858|-1.1369|-1.0191|-1.2645|-1.3881|-1.0877|-0.754|-0.8325|-0.7736|-1.019|-0.8521|-0.646|-0.8914|-1.1466|-0.8129|-1.2054|-1.4899|0.3782|0.8885|0.9081|1.0946|0.9998|1.0891|1.1523|1.2552|1.2753|1.3619||1.2041|1.3962|1.204|1.298
06301|1163446|/equities/grupo-de-moda-soma-sa|BOVESPA/MSCI_EEM_SMALLCAP||-0.4193|-0.4693|-0.5793|-0.7393|-0.7503|-0.8071|-0.5871|-0.5862|-0.6325|-0.6025|-0.5425|-0.6025||-0.6425|-0.7369|-0.6769|-0.6869|-0.6169|-0.6169|-0.4969|-0.6969|-0.7969|-0.9119|-0.8219|-0.8566|-0.8845|-0.7923|-0.9281|-0.8337|-0.8737|-0.9508|0.0459|0.2059|0.7159|0.7059||0.8859|0.8078|0.6978|0.5478|0.4878|0.7178|0.8178|0.3078|0.3278|0.3578|0.7078|0.6778|0.5578|0.2678|0.3278|0.3078|0.3678|0.1978|0.0978|0.4078|0.3078|0.3778|0.4278|0.1778|0.3978|0.4278|0.3878|0.4378|0.3378|0.3978|0.2678|0.3878|||0.5278|0.4078|0.5378|0.4978|0.4978|1.0178|1.0978|1.7364|-0.9255|-1.1272|-1.0239|-0.9339|-1.1739|-1.0139|-1.2539|0.0855|0.0755|0.2555|0.2355|0.7055|0.9455|1.0955|1.3339|1.2399|1.5043|1.3632|0.8632|1.1032|0.7232|||1.0132|1.1032|1.0008||1.1531|1.2628|0.9673|0.8973|0.6773|0.7173|1.0273|1.2903|0.9938|0.7338|0.9438|1.1438|0.7738|0.7138|0.4838|0.6738|0.2338|0.3938|0.6738|0.8238|0.8138|1.0838|0.9338|0.8638|1.1438|0.9738|1.1615||0.9967|1.2052|1.3407|0.9508|-0.3023|-0.1523|-0.5723|-0.2323||-0.7023|-0.8223|-1.0798|-1.0417|-0.6517|-0.8217|-0.6417|-0.7517|-0.9617|-0.9817|-1.0717|-1.1297|-1.108|-1.3033||-0.9519|-0.7319|-0.9019|-1.0019|-1.1721|-1.0684|-1.1943|-1.0552|-0.8652|-0.9352|-1.1652|-1.1891|-0.9856|-1.1996|-1.2529|-1.0377|-1.1157|-1.1003|-1.1204|-0.9104|-0.6904|-0.7804|-1.0304|-1.1904||-1.1172|-1.1672|-1.2835|-1.1978|-1.4078|-1.2764|-1.2727|-1.2902|-1.5041|-1.494|-1.2756|-1.3486|-1.5286|-1.3653|-1.5353|-1.752|-1.67|-1.7917|-2.0285|-1.6261|-1.0621|-0.6221|-0.7021|-0.5121|-0.6321|-0.4521|-0.4321|-0.6321|-0.7821|-0.6521|-0.5721|-0.5821|-0.6321|-0.8821|-1.2921|-1.3457|-1.3581|-1.2981|-1.4195|0.2058|0.4558|0.7958|0.9758|1.2758|1.2164|1.5264|1.2964|1.3264|1.2564|1.4364|1.1364|1.0364|1.0464|1.2864|1.4203|1.5003|1.3577|1.3777|1.5458|1.4603|1.4553|1.2392|1.4075|1.3472||1.3358|1.4936|1.2033|1.2333
06302|18738|/equities/mrv-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||0.7345|0.8245|0.83|0.53|0.48|0.5|0.82|0.92|-0.0659|-0.0759|-0.0159|-0.1559||-0.5059|-0.3259|-0.5359|-0.8859|-0.8251|-0.8651|-0.8316|-0.8116|-0.9616|-0.7416|-0.8216|-1.0085|-1.0722|-0.7935|-0.9839|-0.8027|-0.7386|-0.8986|-0.8957|-0.9057|-0.6357|-0.6457||-0.4857|-0.4957|-0.5357|-0.4857|-0.5757|-0.4157|-0.2957|-0.5957|-0.5057|-0.0357|-0.0457|-0.2057|-0.3757|-0.4957|-0.5157|-0.6057|-0.4657|-0.5157|-0.4857|-0.6757|-0.6557|-0.4257|-0.1557|-0.6357|-0.5757|-0.5757|-0.6957|-0.6657|-0.9557|-0.9757|-1.2157|-1.2657|||-1.1213|-1.5825|-1.1084|-1.1671|-1.234|-1.3483|-1.1824|-1.1324|-1.3724|-1.3478|-1.2278|-1.3278|-1.351|-1.441|-1.541|-1.411|-1.6798|-1.5598|-1.8154|-1.8499|-2.2026|-2.2273|-1.7043|-1.43|-1.36|-1.5873|-1.7786|0.534|0.804|||1.314|1.4967|1.2472||1.2172|1.1872|1.3872|1.3872|1.3972|1.5819|1.6004|-0.233|-1.023|-1.283|-1.193|-1.153|-1.363|-1.303|-1.7234|0.4366|0.5166|0.5066|0.9766|0.4566|0.3966|0.4966|0.5166|0.8566|1.4666|1.4966|1.4866||1.7173|1.4332|1.8602|-0.1457|-0.3757|-0.3257|-0.6157|-0.4157||-1.2057|-1.4157|-1.4808|-1.3808|-1.0408|-1.4708|-1.0508|-1.1408|-1.5708|-1.7853|-2.053|-1.123|-1.063|-1.313||-0.923|-0.873|-1.073|-1.353|-1.6783|-1.6304|-1.7293|-1.5321|-0.8321|-1.2221|-1.5121|-1.5928|-1.4593|-1.5975|-1.5828|-1.2584|-1.4884|-1.4381|-1.2481|-0.8881|-0.7881|-0.8981|-1.1281|-1.2381||-1.3381|-1.4081|-1.3794|-1.1894|-1.6194|-1.7149|-1.6215|-1.6372|-2.0222|-1.3022|-1.2122|-1.2822|-1.7322|-1.5685|-1.8617|0.1653|0.3253|0.1753|0.7153|0.9353|1.1653|1.4453|1.3353|1.3553|1.2953|1.4427|1.4327|1.4427|1.4827|1.3827|1.6827|1.6627|1.9358|1.9142|1.8425|2.245|2.1133|2.0309|1.6509|1.8009|1.9609|1.9837|2.0337|2.2737|2.4886|2.4387|1.6387|0.8587|1.2187|0.8187|0.2987|0.0787|0.4487|0.7687|0.9487|1.5487|1.5614|1.5914|1.5014|1.7214|1.6314|0.8414|1.4014|1.4514||1.7904|1.9671|1.494|1.3839
06303|18740|/equities/multiplan-on-n2|BOVESPA/MSCI_EEM_SMALLCAP||-0.6376|-0.6976|-0.6676|-1.0676|-1.0476|-1.0676|-1.2776|-0.7576|-0.6476|-0.3076|-0.1176|-1.2876||-1.8276|-1.1151|-1.0051|-1.9351|-1.5434|-1.5038|-1.5927|-1.5527|-1.7427|-1.9541|-1.8262|-1.9047|-1.6986|-1.0286|-1.3586|-0.5886|-1.0686|-1.4486|-1.5135|-1.4538|-1.3774|-1.6392||-1.6723|-1.629|-1.2873|-1.5457|-1.3979|-0.901|-0.7221|-1.3184|-1.388|-1.5669|-1.0998|-1.1992|-1.2389|-1.4576|-1.388|-1.4973|-1.4178|-1.4675|-1.5072|-1.4079|-1.0898|-1.4277|-1.1693|-1.6066|-1.6762|-1.9712|-2.0244|-1.6964|-1.8753|-1.7958|-2.241|-2.3073|||-2.4499|0.1915|0.8076|0.6387|0.3406|0.2014|0.8275|0.7977|0.8176|1.0859|1.1257|0.6884|0.3008|0.6586|0.1418|0.5691|0.5095|0.7977|0.917|1.5828|1.9704|1.7319|1.3244|1.4139|1.1157|0.8673|0.7381|0.9865|0.8076|||1.3542|1.1764|1.2257||1.3244|1.591|1.5829|1.7079|1.6092|1.9796|1.7822|1.9511|1.6222|1.7822|1.6933|1.7427|1.4268|1.7624|1.9467|2.355|1.9757|1.6993|1.6203|1.5413|1.9954|2.3046|1.7024|1.811|2.0775|1.9743|2.4504||2.0025|1.6747|1.7439|1.5859|1.9906|2.4526|2.1087|2.3657||-0.8832|-1.0788|-1.3528|-0.6875|-0.1005|-0.6973|-0.2473|-0.9028|-1.568|-1.5973|-1.9887|-1.0984|-0.5701|-0.5701||-0.306|-0.394|-0.8734|-1.4017|-1.7245|-1.7049|-2.106|-1.4702|-1.2452|-1.656|-2.112|-2.1645|-1.9734|-1.7462|-1.9693|-1.4941|-1.562|-1.6395|-1.4747|-0.5242|-0.98|-1.2225|-1.5038|-1.7268||-2.1703|-1.7692|-1.72|-1.8461|-2.3019|0.0942|0.2979|0.2979|0.0651|0.7149|0.8022|0.7731|0.4531|0.9283|0.1815|0.6277|1.035|1.0253|1.0641|0.9089|1.4326|1.2193|1.6266|1.9467|1.8497|1.4132|1.0544|0.8119|1.0932|0.5501|0.8022|0.8313|1.132|0.8604|0.1524|0.1427|0.7052|0.7828|1.0835|1.743|1.7527|1.7527|1.8012|1.8788|1.5781|2.1018|1.8691|2.2473|2.0339|1.8417|1.7841|1.9186|2.4377|2.9803|1.7263|2.2261|1.5821|1.3514|1.3226|1.7071|1.8897|1.5629|2.0531|1.8608||1.9089|1.4187|0.8612|0.9958
06304|18742|/equities/natura-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH||-1.2469|-1.0969|-1.2469|-1.9669|-0.3269|-0.4769|-0.5269|-0.1369|-0.3869|-0.4569|-0.6469|-1.0069||-1.1369|-0.8769|-0.8469|-1.2069|-1.2869|-1.0269|-1.6769|-1.7294|-1.7294|-1.7755|-1.8189|0.2535|0.3135|0.6635|0.8935|1.2435|1.1335|0.9935|1.1835|1.2435|0.6335|0.7835||1.2735|1.5935|2.0135|1.8009|1.4009|1.9609|2.0144|1.7192|1.623|1.3922|1.7384|1.9596|2.5746|1.4686|1.7915|-0.0231|-0.302|-0.5905|-1.1003|-0.6483|-0.9464|-0.706|-0.3693|-0.7925|-0.7252|-0.3501|-0.5713|-0.5232|-1.0041|-0.9368|-0.9752|-0.5713|||-0.7733|-0.7444|-0.4559|-0.1385|-1.1868|-1.1099|-0.9656|-1.2445|-1.7543|0.064|0.4198|0.641|0.7853|1.6797|1.3912|1.6413|1.1219|1.1796|0.7661|1.1219|1.3239|1.1412|1.1796|0.8142|0.8815|0.7468|0.593|1.1796|1.1123|||1.3046|1.3046|0.718||0.843|1.0161|1.0931|1.0257|0.843|0.3621|0.7853|1.6509|1.4008|1.4778|1.3431|1.7759|1.6986|1.8056|1.9271|2.2775|1.9168|1.6571|1.7947|1.612|1.6793|2.0544|1.8135|1.9413|2.2174|1.9903|2.3814||-0.1791|-0.5638|-0.5253|-0.9966|-0.8908|-0.8042|-1.362|-1.0735||-1.8333|-1.6698|-1.9719|-1.9334|-1.3468|-1.6834|-1.0294|-1.491|-1.568|-1.9238|-2.2305|-2.0445|-2.2428|-2.3219||-1.3216|-1.1678|-1.8602|-1.8025|-1.6073|-1.4149|-1.5976|-2.0016|-1.7091|-1.3917|-0.9685|-0.7185|-0.7954|-0.5934|-0.0933|-0.3915|-1.0455|-0.8531|-1.1416|-1.209|-1.0166|-1.0743|-1.257|-1.5255||-1.6469|-1.4414|-1.521|-1.4922|-1.6749|-1.6981|-1.4672|-1.4672|-1.7942|-1.968|-1.9216|-1.8252|-2.1482|-1.975|-2.1966|-2.2289|1.4778|0.5738|1.0931|0.9681|0.6411|0.7758|0.9296|1.1316|1.1989|1.4778|1.735|1.7226|1.6565|1.6744|1.8096|1.9204|2.1487|-0.0616|-0.5906|-1.3504|-1.6774|0.0122|0.0603|0.6374|0.5989|0.6758|0.7335|1.0413|0.9259|1.3202|1.1952|1.2048|1.0509|1.1375|1.099|1.6376|1.8107|1.7722|2.0685|2.2091|1.1861|1.1861|1.5611|1.7458|1.7501|1.5193|1.6331|1.6414||1.384|1.7702|1.5908|1.378
06305|1073664|/equities/notre-dame-intermedica-participacoe|BOVESPA/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06306|18749|/equities/petrobras-on|BOVESPA/MSCI_EEM||-4.294|-4.3911|-3.724|1.4937|2.7037|2.6937|3.0337|2.2637|1.8037|0.7837|0.5737|2.9937||3.128|3.5423|3.3553|3.5838|2.782|3.1643|3.7868|4.1154|2.7215|2.9656|3.4028|3.2381|2.6481|2.9781|4.0424|-0.3907|-0.5907|-1.1507|-1.0707|-0.8907|-0.5807|-1.6307||-1.9107|-2.8307|-3.2807|-2.8707|-3.3307|-3.6693|-2.9093|-3.6693|-3.2593|-3.8386|-4.3009|-4.0509|-3.6809|-4.7809|-4.0709|-2.6842|-2.4441|-3.1441|-3.5413|-3.5803|-3.757|-4.4022|2.3375|2.4475|1.9875|2.1075|2.0775|1.9675|2.8575|3.3822|2.8612|1.6612|||2.0912|2.5812|3.0569|2.8234|2.1834|2.1834|2.8134|2.401|2.4366|3.0796|3.1579|2.8404|1.0204|1.3904|0.8204|0.7304|0.7604|1.0504|1.3804|1.8204|1.4204|1.2104|0.8104|1.2004|1.4204|2.1704|1.8204|2.8683|2.072|||2.0007|2.1607|2.5203||2.5753|-0.1555|-0.1555|-0.2255|-0.4755|-1.2355|-0.9455|-1.7955|-2.2755|-1.7155|-1.6055|-2.8155|-3.0266|-2.4511|-2.1811|-1.4511|-0.9511|-1.3011|-0.8011|-1.1511|-0.9011|-0.7911|-0.9611|-0.9954|-0.6189|-0.4934|-2.0382||-1.2851|-1.7099|-2.521|-2.4051|-3.1582|-3.0945|-2.3589|-2.2624||-2.5713|-2.9962|-3.2475|-2.9835|-2.7132|-2.7824|-2.8886|-3.7534|2.0911|2.5256|2.8152|3.0487|2.8215|2.6415||2.6696|2.7951|-0.0322|-1.4709|-2.3302|0.0627|1.1345|1.5593|2.2545|2.1107|2.4962|1.1928|2.1873|1.9661|1.7054|2.2268|2.1785|2.2049|2.0953|2.9166|1.9969|2.4603|2.1488|2.3902||2.6702|3.4394|1.8752|2.3484|1.238|2.1649|2.531|2.5712|2.2237|2.494|3.3102|2.4316|1.9495|2.2668|2.0801|2.3227|1.399|1.4643|1.3151|1.2964|1.3057|0.9512|0.9698|0.7646|2.1081|1.6603|1.8842|2.5653|0.9418|0.4287|2.2388|2.5279|-0.5499|-1.1937|-1.7535|-1.9868|-2.1547|0.0678|0.0585|0.7116|0.2638|0.3571|0.5997|0.5997|0.7676|1.1688|1.1781|1.1035|0.5717|2.2418|1.8872|1.654|1.9339|1.3181|2.4284|2.9789|2.8371|2.8906|2.1362|1.9496|2.9427|2.0791|2.3199|2.7706||2.1717|2.3155|1.83|1.8723
06307|18750|/equities/petrobras-pn|BOVESPA/MSCI_EEM||-3.7742|-4.2224|-3.2788|1.3826|2.1326|2.0927|2.1826|1.7827|1.1627|0.6727|0.4027|2.6927||2.8191|3.2695|2.88|3.4086|2.4962|2.8962|2.9741|3.0843|2.6637|3.0813|3.1589|2.9789|2.6089|2.9689|3.7072|-0.6391|-0.7391|-1.2691|-1.4891|-0.9491|-0.7491|-1.7191||-2.0091|-2.8191|-3.1091|-2.7691|-3.3191|-4.1082|-3.1082|-3.7382|-3.4682|-3.5774|-3.8895|-3.7295|-3.2895|-4.4595|-3.9895|-2.4627|-2.0127|-2.8927|-3.2324|-3.3244|-3.5121|0.1144|2.3144|2.3976|1.6076|1.8976|2.2176|2.1576|2.6076|2.8189|2.5943|1.2843|||1.5943|2.1543|2.9147|2.3253|2.3023|2.1223|2.8109|2.1321|2.2296|2.6906|2.7963|2.427|1.027|1.317|0.847|0.677|0.877|1.027|1.247|1.727|1.317|1.217|0.897|1.247|1.577|1.867|1.777|2.5928|1.9047|||1.843|1.9767|2.2374||2.2055|2.0439|2.0339|2.4799|-0.2896|-0.7296|-0.8097|-1.5597|-2.0496|-1.7696|-1.6396|-2.7097|0.0643|1.3143|1.4743|2.2343|2.7614|-0.4374|-0.0674|-0.5974|-0.3974|-0.4974|-0.5074|-0.5118|-0.2806|-0.3095|-1.4268||-0.82|-1.2919|-2.2262|-2.0721|-2.756|-2.6555|-2.0959|-2.067||-2.4715|-2.8375|-3.0319|-2.8687|-2.6183|-2.5487|-2.7317|-3.5768|1.8695|2.3414|2.5148|2.7921|2.5009|2.3903||2.3274|2.4141|2.6545|-1.1591|-1.9103|-2.4511|1.2026|1.3471|1.848|1.8023|2.0426|1.0217|1.7826|1.5707|1.3106|1.8211|1.744|1.7613|1.9281|2.0654|1.2564|1.738|1.8155|1.9889||2.1574|2.6962|1.8372|2.1646|1.5|2.155|2.2869|2.3919|2.0452|2.2571|2.8755|2.3886|1.949|2.1532|2.0789|2.3162|1.6853|1.72|1.6458|1.7108|1.553|1.3304|1.3025|1.1262|1.9798|1.618|1.6829|2.1561|0.9036|0.5603|2.054|2.054|1.4046|0.8293|0.319|0.2912|0.0407|0.1892|0.2448|0.7829|0.3562|0.3376|0.7087|0.6623|0.8015|1.2283|1.2654|1.2005|0.6902|2.0819|1.952|1.6829|1.9056|1.2747|2.4715|2.8427|2.592|2.6638|1.9401|1.7081|2.6742|1.9142|2.2394|2.4277||1.8524|2.033|1.7127|1.5823
06308|18697|/equities/hrt-petroleo-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||-1.4951|-2.2351|-2.6151|-3.7051|-3.8584|-3.2584|-3.4784|-4.0786|-3.4486|-3.6191|-4.0591|0.1374||0.7174|2.2774|1.9674|2.1074|1.1474|1.8974|0.7174|1.5174|1.9574|1.4474|2.5174|2.8174|3.5774|3.6888|4.1673|3.8173|3.6373|4.4273|4.0273|3.9025|4.0917|3.7122||4.0622|2.4022|2.6122|2.9922|2.0122|2.4222|2.7722|4.5322|3.0822|3.1222|3.9222|4.9686|4.4716|1.8716|1.6716|0.3216|0.6116|1.2916|1.0816|1.3216|0.6816|1.4716|2.3716|2.8316|2.7716|3.9216|4.7246|4.159|4.5566|-0.4848|-1.3148|-3.3348|||-3.5248|-2.4848|-1.9148|-2.2848|-3.8348|-3.7704|0.4813|1.2613|1.4213|2.0913|3.0213|2.1313|1.9313|1.6613|1.4913|1.9413|2.0913|2.3813|3.2113|4.4013|3.4113|2.8313|1.6813|3.6113|3.0813|3.4113|3.7513|4.3588|2.8288|||3.5288|3.4188|3.3988||2.8488|2.6388|3.0188|4.1888|3.5788|3.7288|4.9781|-1.0231|-2.5207|-1.6421|-1.7719|-3.8984|-4.8769|-4.6156|-4.0025|-4.8187|-3.4609|-3.4808|-3.3011|-3.1713|-2.1829|-2.153|-2.153|-1.4142|-1.8634|-2.9118|-4.0599||-2.4026|-3.0915|-2.9217|-4.6589|-4.3418|-3.9934|-2.8641|-2.6744||-2.8042|-3.1736|-4.5313|1.2084|1.438|1.7974|2.2866|2.2766|3.1353|3.4647|3.6345|4.4632|4.4355|4.9638||3.8474|4.4964|5.5706|-3.1458|-3.9745|-4.6263|-3.9972|-4.8762|1.3744|1.5741|2.6324|1.2646|1.3145|1.0948|0.7754|3.0417|3.0417|2.4926|3.7306|3.7408|3.4548|3.5779|3.266|3.0464||2.3475|3.0464|2.1678|2.5073|1.9781|1.3691|1.409|2.2477|1.9482|1.6187|1.409|0.6602|0.3108|0.7301|0.9398|1.5388|2.3775|4.1446|4.0705|3.1134|3.8523|3.9043|3.8544|3.6148|4.1019|2.9727|3.5218|3.3421|2.8828|2.8129|3.3121|2.6831|3.8912|3.6957|3.4723|4.2347|4.1445|3.1647|2.6954|4.0632|3.7626|4.1612|3.2075|3.8181|2.62|3.0893|3.3593|2.9749|2.8112|2.0224|1.8727|1.5332|2.7712|3.9393|4.0292|4.8785|-0.7724|-0.8722|-0.6625|-1.3315|-1.5311|-2.5894|-3.7875|-2.5805||-2.271|-2.7802|-1.7119|-1.7419
06309|1165867|/equities/pet-center-comercio-e-partcipacoes|BOVESPA/MSCI_EEM_SMALLCAP||-0.6559|-0.7549|-0.7355|-0.7839|0.0929|0.1129|0.3629|0.4329|0.7429|0.6629|0.4629|0.4529||0.3029|0.4229|0.6229|0.3929|0.2529|0.7429|1.1476|0.6076|-0.6468|-0.6926|-0.6226|-0.6612|-0.7358|-0.707|-0.8161|-0.6486|-0.7086|-0.8524|-0.8057|-0.7557|-0.7857|0.0106||0.2306|0.3506|0.5806|0.7306|0.899|0.819|1.0766|0.848|0.618|0.548|0.728|0.688|0.8392|0.5492|0.5692|0.3792|0.3392|0.3292|0.3392|0.5792|0.6525|0.575|0.7011|0.5787|0.5287|0.6169|0.6099|0.6099|0.4213|0.4813|0.4813|0.4813|||0.4613|0.5013|-0.097|-0.397|-0.467|-0.5339|-0.4771|-0.4639|-0.5339|-0.4893|-0.4782|-0.5152|-0.5515|-0.4615|-0.5215|-0.462|-0.442|-0.502|-0.5699|-0.5261|-0.5839|-0.5939|-0.4739|-0.3639|-0.3539|-0.4839|-0.5539|-0.6316|-0.6801|||-0.5796|-0.4496|-0.3696||-0.4896|-0.5596|-0.5996|-0.7696|0.0921|0.1621|0.4321|0.7001|0.4701|0.4001|0.5601|0.4501|0.2901|0.4101|0.5001|0.6577|0.4677|0.3477|0.3677|0.3577|0.3377|0.4377|0.5077|0.4877|0.6877|0.5977|0.7664||0.5849|-0.1158|-0.2458|-0.2058|-0.1658|-0.1758|-0.3458|-0.1858||-0.5358|-0.4958|-0.6576|-0.608|-0.428|-0.568|-0.4936|-0.5436|-0.5736|-0.6106|-0.7085|-0.7061|-0.714|-0.8189||-0.7534|-0.6234|-0.7034|-0.7716|-0.7195|-0.825|-0.8856|-0.779|-0.6999|-0.7399|-0.8204|-0.8788|-0.7136|-0.864|-0.8034|-0.7786|-0.7886|-0.5886|-0.4586|-0.3686|-0.2386|-0.2586|-0.5786|-0.4486||-0.6586|-0.5386|-0.3886|-0.3486|-0.6186|-0.8886|-0.9346|-0.7846|-0.7746|-0.7646|-0.7446|-0.8146|-0.7346|-0.8646|-1.0646|-1.2556|-1.2624|-1.3376|-1.1987|-0.9487|-1.1564|0.235|0.655|0.815|0.625|0.915|1.0056|-0.135|-0.355|-0.535|-0.615|-0.845|-0.885|-0.986|-1.016|-1.1022|-1.0286|-0.9286|-1.0686|-0.8286|-0.4786|-0.2386|-0.1486|-0.0486|-0.6186|-0.3386|-0.2986|-0.6186|-0.7451|-0.7252|-1.1148|-1.2703|0.0434|0.4729|0.443|0.6927|0.6328|0.6428|0.6328|0.7527|0.7726|0.6028|0.8825|0.9924||0.8725|1.0024|0.6627|0.7826
06310|18764|/equities/qualicorp-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||0.1722|0.1922|0.2022|0.1822|0.2122|0.1822|0.2122|0.2322|0.2622|0.2885|0.3244|0.2462||0.2262|0.2962|0.3362|0.3519|-0.1007|-0.0707|-0.0607|-0.2107|-0.3307|-0.3592|-0.3879|-0.4083|-0.4059|-0.3804|-0.4213|-0.3113|-0.3313|-0.4313|-0.4153|-0.4536|-0.4952|-0.513||-0.4101|-0.3701|-0.4646|-0.4179|0.0742|0.3342|0.4029|0.2629|0.2229|0.1529|0.2429|0.2629|0.3429|0.3329|0.2829|0.2629|0.3129|0.2929|0.3829|0.5066|0.3245|0.4045|0.4445|0.352|0.362|0.462|-0.1095|-0.0995|-0.1895|-0.2495|-0.3595|-0.435|||-0.4768|-0.3968|-0.3768|-0.3868|-0.5068|-0.5159|-0.3949|-0.4671|-0.5001|-0.5084|-0.5127|-0.4252|-0.5347|-0.4319|-0.5454|-0.5499|-0.4755|0.0069|0.1269|0.2669|0.2969|0.2169|0.2469|0.2869|0.3469|0.3069|0.1669|0.3069|0.2569|||0.4269|0.481|0.4428||0.3328|0.1628|0.1728|0.2428|0.1928|0.2428|0.4628|0.542|-0.0318|-0.1218|-0.0918|-0.0318|-0.1318|-0.0518|-0.3418|-0.3618|-0.4618|-0.5244|-0.4844|-0.5444|-0.6182|0.0863|0.0363|0.1363|0.2563|0.2663|0.2963||0.3563|0.2063|0.2863|0.3163|0.3463|0.1363|0.0563|0.3563||0.0763|0.0663|0.0463|0.3363|0.4363|0.3163|0.5363|0.6792|-0.211|-0.311|-0.461|-0.4833|-0.4291|-0.4691||-0.3891|-0.2491|-0.4191|-0.4391|-0.455|-0.455|-0.5329|-0.3929|-0.3229|-0.4029|-0.5129|-0.5229|-0.4429|-0.6029|-0.5765|-0.4798|-0.5598|-0.6199|-0.5099|-0.3299|-0.3099|-0.3999|-0.4699|-0.4766||-0.5106|-0.4679|-0.4404|-0.4404|-0.5626|-0.5162|-0.4975|-0.6069|-0.4569|-0.4269|-0.4569|-0.4669|-0.6221|-0.5985|-0.6|-0.7011|-0.6085|-0.6433|-0.527|-0.417|-0.517|-0.447|-0.487|-0.467|-0.567|-0.6532|-0.5832|-0.6741|-0.7013|-0.7155|0.1158|0.2058|0.1758|0.1958|0.1258|0.1858|0.1258|0.1758|0.1258|0.1658|0.1858|0.2558|0.2858|0.3658|0.2658|0.5358|0.3558|0.4458|0.4358|0.3658|0.0658|0.0358|0.8058|0.5063|0.3463|0.4563|0.4963|0.5063|0.4463|0.6063|0.5463|0.3963|0.8263|0.9087||0.7386|0.822|0.572|0.612
06311|40436|/equities/raiadrogasil-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH||1.9063|2.2453|1.9365|2.1772|1.9982|-0.841|-0.321|-0.251|-0.331|-0.161|-0.251|-0.851||-0.911|-0.761|-0.871|-1.541|-1.8189|-1.634|-1.204|-1.284|-1.834|-1.9162|-2.3346|0.2674|0.4274|0.4174|0.4474|0.9174|0.4574|0.1674|0.5574|0.524|0.6139|0.8236||1.3926|1.3727|1.2029|1.0931|1.2129|1.9317|2.2701|2.296|1.7491|1.6792|1.8824|2.0767|1.5475|1.3379|0.9385|0.9785|0.9785|0.3395|0.8187|1.6474|1.6174|1.6474|1.5875|1.8526|-0.1974|-0.5069|-0.5768|-0.7565|-1.4753|-1.1359|-0.9961|-1.076|||-0.9462|-1.2657|-1.1259|-1.2257|-1.9146|-1.865|-1.8869|-2.2347|-1.4972|-1.4472|-1.587|-1.7467|-2.3323|-1.3839|-1.8331|-1.937|-1.7096|-1.8286|0.1922|0.4219|0.6115|0.6315|1.1507|1.4801|1.6299|1.985|1.7554|1.6855|1.7808|||1.9704|1.7625|2.0221||1.4929|1.6227|1.2349|1.8828|1.524|2.0323|2.0422|2.523|1.4167|1.2174|1.1576|1.2074|1.5454|1.4857|1.0977|0.9684|0.9982|1.247|2.4807|2.5639|1.8143|1.8441|1.8939|2.0894|2.8947|1.8057|2.333||2.4562|-0.6056|-0.4464|-1.3617|-1.0533|-1.2921|-1.6105|-1.8194||-2.3566|-1.5355|-1.9931|-2.0797|-1.5911|-1.994|-1.644|-1.5146|-1.9524|-1.7714|-1.8709|-0.5178|-0.3387|-0.4283||-0.1497|-0.0701|-0.4382|-0.2492|-0.5676|-0.5309|-1.1068|-0.8486|-0.6103|-0.8188|-1.1267|-1.3153|-1.1664|-0.799|-1.365|-1.0472|-1.226|-0.7295|-0.6401|-0.4415|-0.3918|-0.4812|-1.0174|-1.4146||-1.4047|-0.7394|-0.5904|-0.6897|-0.7493|-0.6004|-0.4216|-1.3054|-1.1862|-0.938|-0.8983|-1.0671|-1.5338|-1.6673|-1.9855|-1.7846|0.0206|0.11|0.1299|0.0008|0.1696|0.4973|0.6363|0.5668|1.0534|1.2917|1.5896|1.679|1.9734|1.4074|1.606|1.328|1.4273|1.4968|1.2485|0.8612|1.04|1.5563|1.2882|1.6259|1.1989|1.04|1.3478|1.3577|0.9208|1.4278|1.2494|1.5764|2.3989|1.5756|1.4468|1.754|1.6549|1.9224|1.5262|1.7343|1.7589|1.6499|1.5607|1.7985|1.6697|1.6598|1.9273|1.8227||1.528|1.4983|0.8046|0.7947
06312|1167542|/equities/rede-dor-sao-luiz|BOVESPA/MSCI_EEM/EMCONSGROWTH||2.2213|1.9313|2.3015|2.2215|2.6861|2.5751|2.5901|2.2062|2.5824|2.3283|1.9892|2.1104||1.6404|2.1004|2.5905|-0.608|-1.188|-0.958|-0.748|-1.108|-2.238|-2.5016|-2.4596|-2.4962|-2.3291|-2.354|0.0444|0.7644|0.4344|0.5844|1.4144|0.9144|0.4244|0.6144||0.6444|1.0244|0.9914|1.8171|1.7344|2.5044|-0.1153|-0.8753|-0.9453|-1.8153|-1.5653|-1.6653|-1.8353|-1.7953|-1.9453|-2.4453|-2.26|-2.58|-2.5989|-1.8888|-1.9988|-2.0388|-1.2888|-2.3188|-2.8832|-2.8389|-2.8289|-2.7182|-3.4269|0.1765|0.2965|0.1065|||1.5565|1.2665|1.7365|1.5565|0.5665|0.4265|0.5165|0.9065|0.3065|0.8865|1.3165|0.9265|1.1365|0.8865|0.2265|0.4065|0.5365|0.6865|1.1865|2.1065|1.9965|1.8065|2.1865|2.2865|2.6365|1.7565|0.9965|1.2465|1.4965|||2.5165|3.0495|2.7482||2.6382|2.3582|1.9882|2.6582|2.9882|2.4782|2.9482|3.9219|2.7773|2.2973|2.5373|2.3373|2.7073|2.9073|2.9775|3.4475|2.9929|2.4729|2.9329|3.176|2.7255|3.0655|2.8334|3.1804|3.5516|2.7716|3.5257||3.763|2.9983|3.4983|2.8083|3.6683|-0.1042|-1.2342|-0.2742||-1.7642|-3.1142|-3.2797|-3.253|-2.6344|-3.5146|-2.2546|-1.8946|-2.4346|-2.7046|-3.1646|-3.1854|-2.9154|-3.8005||-2.37|-1.53|-2.18|-2.44|-2.7616|-2.4983|-2.8283|-2.6388|-2.1188|-2.5888|-3.1031|-2.9001|-2.5879|-2.8871|-3.0218|-2.9892|-2.7694|-2.1994|-1.7894|-1.9294|-1.1994|-1.4894|-1.1894|-2.3194||-2.8558|-2.4458|-2.2275|-2.4675|-2.8772|-3.2197|-2.3273|-2.7473|-3.0575|-2.9745|-2.9694|-3.1178|-3.0278|-3.6403|-3.3293|-3.6853|-3.767|-3.9156|-4.1112|-4.6442|0.5952|0.8552|1.2852|1.5452|1.1952|1.7552|2.1652|2.6552|3.0552|3.2852|3.838|3.5989|4.7093|3.8637|3.1899|2.7799|2.7999|2.6299|1.7899|2.1299|1.3599|1.1599|1.5599|1.4699|1.0299|1.9599|2.0799|3.3099|2.7499|2.2955|1.8455|2.1855|2.8755|3.2155|2.7755|3.0355|2.7955|3.2955|3.0755|3.1855|3.9378|2.8578|3.2978|2.8378||3.3758|3.5504|3.4488|3.2714
06313|18593|/equities/all-amer-lat-on-nm|BOVESPA/MSCI_EEM||-0.9342|-0.6342|-1.1842|-1.0342|-0.8342|-0.6942|-1.2142|-1.1585|-1.0885|-1.0285|-0.8285|-1.2985||-1.7011|-1.2081|-1.1181|-1.3581|-1.5212|-1.2074|-1.3359|-1.1759|-1.3259|-1.6193|-1.6398|-1.8137|0.5311|0.9511|0.9311|1.5011|-0.2331|-0.5831|-0.6131|-0.7331|-0.5131|-0.9831||-0.7731|-0.5631|-0.9631|-1.1931|-1.3873|-1.0635|-1.1635|-1.2435|-1.2135|-1.2186|-1.0786|-1.3049|-1.1649|-1.2749|-1.2649|-1.3549|-1.1249|-1.4149|-1.5032|0.0255|0.4855|0.6455|0.8155|0.4955|0.5755|0.6555|0.7555|1.1155|1.0055|1.1955|1.6555|1.5955|||1.8555|-0.2376|-0.3276|-1.2676|-1.1176|-0.9476|-0.7676|-0.7276|-1.1576|-0.9276|-1.1476|-1.3376|-1.2776|-0.8476|-1.5076|-1.3876|-2.0176|0.2442|0.9942|1.5142|1.6942|1.3342|2.0342|1.7286|2.0642|1.0742|0.8242|0.8042|0.6742|||1.3742|1.4242|1.3342||1.3242|1.2442|1.0242|0.8242|0.6342|1.2442|1.3742|0.7642|0.7542|0.5742|0.5942|0.8142|0.9742|0.8842|1.0042|1.1942|1.3242|1.3242|1.1042|0.9942|0.9842|1.3342|1.0942|1.3242|1.9842|1.6742|2.0342||2.1879|-0.5161|-0.2261|-0.4661|-0.6661|-0.4161|-0.1861|-0.1861||-0.3161|-1.0061|-1.2961|-1.2161|-0.5461|-1.2661|-1.0861|-0.8861|-1.7461|-1.6461|-2.0161|-1.4061|-0.7561|-0.8161||-0.2461|-0.3861|-1.2461|-1.5261|-1.7395|-1.825|-2.1639|-1.8683|-1.4883|-1.5283|-2.2042|0.4971|1.0371|1.0771|1.1271|1.5271|1.4281|1.4181|1.6484|2.0572|-0.2146|-0.7746|-1.3946|-1.4546||-1.7812|-1.6967|-1.1767|-1.1067|-1.4267|-1.1467|-0.9067|-1.0267|-1.1267|-0.6467|-0.4767|-0.9467|-1.6667|-1.8158|-2.0925|0.1877|0.4877|0.3077|0.2677|1.4477|1.3277|0.7877|0.7077|0.6777|0.7577|0.5077|0.4677|0.7077|0.8377|0.8377|1.4677|1.5577|1.7897|1.9041|1.7679|1.6771|1.5071|1.5471|1.3171|1.6671|1.5171|1.0971|1.0771|1.5971|1.2971|1.7571|1.6271|1.5171|1.0771|0.7471|0.4371|0.5171|0.5571|0.6971|1.0371|1.1471|1.2971|1.0071|0.7471|1.8371|1.8271|1.4571|1.3771|1.2771||1.4471|1.8071|1.5479|1.9249
06314|18776|/equities/sabesp-on|BOVESPA/MSCI_EEM||-4.6772|-3.4972|-4.0172|-4.4369|-5.0371|-5.1656|-4.679|0.4847|0.4547|0.0647|1.1147|0.6047||1.1347|2.6747|2.6147|1.4443|1.3166|1.9651|1.6605|4.8047|3.0847|1.7547|0.3447|0.9647|1.1647|2.6847|4.1147|5.2747|5.2864|4.99|5.18|4.31|2.87|4.73||5.53|6.2|5.5539|4.5443|-0.1164|-1.6764|-1.9664|-3.0364|-4.4064|0.2122|0.2022|0.5322|0.7822|1.8122|3.8922|3.4022|3.4722|2.9022|3.2922|3.3822|2.8722|3.2622|3.3522|3.9722|3.9022|4.4922|3.4022|5.1522|5.6678|5.2278|4.4778|2.7778|||3.5778|2.7578|4.1578|4.8853|4.3368|3.8268|3.9368|3.9468|4.4354|4.7476|4.4502|4.5887|3.8987|4.7587|3.6687|3.4987|3.2487|4.1287|3.6987|4.7987|5.5452|5.8607|4.5866|3.2766|3.0866|2.1766|2.4366|3.2966|3.4566|||5.1966|5.0143|4.3043||5.0342|5.3675|4.4128|4.8475|5.3239|4.3726|4.5026|5.459|4.65|4.445|3.155|3.435|4.485|3.7989|3.7989|4.6432|3.5432|2.8132|3.6632|3.6732|4.7958|5.2709|4.3527|4.6257|4.1715|4.4115|5.3328||5.077|4.1737|3.3437|3.3337|3.1437|3.3137|2.8137|3.1037||1.6237|0.5837|0.8037|1.7737|3.1937|2.2837|2.9237|3.3537|1.6537|2.6037|1.7237|3.4837|5.0237|3.5029||4.3929|4.9082|4.0005|2.9405|3.2505|3.5905|2.8505|3.2505|3.7805|2.0105|1.6905|2.7605|4.1005|4.0905|4.7637|3.5337|3.8737|3.6437|3.0937|4.3837|4.2796|4.2774|4.347|3.027||3.207|3.917|4.197|4.067|3.267|4.097|4.5342|4.5142|4.4242|4.6742|4.5342|5.4542|4.6468|6.2687|4.9787|5.7958|-2.5271|-1.1271|-1.1371|-4.1371|-3.9871|-3.5271|-4.1171|-4.514|0.0496|1.7296|2.1496|4.5496|3.7818|3.9824|3.7724|3.2824|3.0124|2.7324|1.4124|1.6724|1.9424|1.7024|2.0324|3.0024|2.5424|2.5024|3.5024|3.5024|2.5424|3.5024|3.0424|3.8924|4.0724|4.3677|3.5582|4.0782|3.7482|4.833|3.673|4.673|4.9711|4.4795|3.6595|3.2795|3.6695|3.6095|4.5895|4.9358||3.7658|4.9089|3.3989|4.2689
06315|18775|/equities/santander-br-unt-ed-n2|BOVESPA/MSCI_EEM||-1.7957|-1.7691|0.0039|0.5939|0.4639|0.4439|0.6139|1.2039|1.4439|1.5439|1.5439|2.336||1.6672|2.2124|-0.6604|-1.5704|-0.9104|-0.9404|-1.3104|-0.8504|-1.5804|-1.4343|-1.5359|-1.5521|-1.5818|-1.4254|-2.0678|-0.9578|-0.9978|-1.1578|-0.5278|-1.2178|-1.1159|-1.1159||-0.7459|-0.8659|-1.1359|-1.2159|-1.4088|-1.4782|-1.1282|-1.4782|-1.0782|-0.9982|-1.1382|-1.1082|-1.1282|-1.2082|-1.2082|-1.4882|-1.7841|-1.5841|-1.6512|-1.6105|-1.6005|-1.2005|-1.2205|-1.8105|-1.7825|-1.3925|-1.3225|-0.9325|-1.2025|-1.2425|-1.8225|-2.0861|||-1.8703|-2.0003|-1.3403|-0.6403|-1.2703|-1.5903|-1.2703|-1.7503|-1.6982|-2.0729|-1.7527|-1.9897|-1.9033|-1.6733|-1.4933|-1.5962|-1.8922|-1.7343|-2.0696|-1.8358|-2.067|0.082|0.1807|0.5556|1.4732|1.6804|1.266|1.562|1.6987|||1.9454|1.9492|1.5742||1.4164|1.2585|1.1894|1.7913|1.5052|1.2881|1.6729|2.3499|1.4249|1.6617|1.7505|1.3657|1.2571|1.7307|1.9274|1.6413|1.9669|1.7624|1.6144|1.6638|1.7624|2.0091|2.0683|1.7624|2.0782|1.9696|3.0014||2.7533|2.3735|2.2885|2.1312|2.4031|2.3324|1.879|1.8674||1.4606|1.1844|0.9772|1.3225|2.0132|1.2534|1.727|1.0561|0.4838|0.6779|0.3863|0.639|1.2512|1.329||1.8513|1.6624|1.7602|1.763|-0.3725|-0.9751|-1.3249|-1.2374|-1.1111|-1.1499|-1.5775|-1.4629|-1.5477|-1.623|-1.7073|-1.2806|-1.5625|-1.3389|-1.9193|0.7495|0.7981|0.8759|0.7204|0.2636||0.458|0.6523|0.9536|1.0799|0.8564|1.2646|1.7269|-0.5928|-1.001|-0.9718|-0.8066|-1.0981|-1.4189|-1.5004|-1.7027|-1.6992|-1.692|-1.6095|-1.6209|-1.8361|-1.7584|-1.7373|-1.777|-2.0646|-1.8862|-1.8182|-1.8404|-2.1947|-1.9712|-2.4426|-1.5193|-1.4222|-1.1015|-0.8779|-1.6101|-1.7634|-1.495|-1.3417|-1.9456|-1.7539|-2.1085|0.2816|0.5021|0.5884|0.4638|1.0773|1.4991|2.1126|1.5645|1.5549|1.1043|1.507|1.7178|1.6412|1.6124|2.2067|1.8714|1.9002|1.4784|1.7084|1.1908|1.2579|0.7978|1.7564||1.7832|2.1971|1.8137|1.7561
06316|1170443|/equities/sendas-distribuidora-sa|BOVESPA/MSCI_EEM_SMALLCAP||-0.704|-0.864|-0.914|-1.174|-0.994|-0.924|-0.884|-0.814|-0.784|-0.994|-0.804|-1.214||-1.214|-0.744|-1.014|-1.024|-0.564|-0.634|-0.774|-0.954|-1.154|-1.494|-1.6661|0.084|0.334|0.534|0.594|1.014|0.474|0.084|0.174|0.354|0.374|0.534||1.064|1.3589|0.9289|1.0089|0.8489|1.2989|1.4188|1.3405|1.0705|1.2405|1.1505|1.3105|1.4881|1.0581|1.1781|1.2181|1.1881|1.2381|0.7981|0.8181|0.9681|0.7781|1.4781|1.3781|1.56|1.67|1.3116|0.9816|0.5316|0.5916|0.3816|0.1516|||0.3416|0.8216|0.8016|0.7816|0.4116|0.5116|0.5716|0.6516|1.0416|1.4516|0.7916|0.9916|0.3416|0.6316|0.6016|1.2916|0.7816|1.0816|1.4716|1.8435|1.5405|1.3648|1.0748|1.4348|1.862|1.3692|0.9992|0.7292|0.8092|||1.3192|1.4652|-0.0659||-0.0259|-0.1959|-0.0759|-0.0359|-0.2259|-0.5659|-0.0759|-0.4959|-1.3659|-1.5259|-1.7988|0.1217|0.1817|0.6317|0.6117|0.9617|0.8617|1.1017|1.4517|1.6781|1.3414|1.7914|1.4199|1.2299|1.3399|1.5599|2.0366||1.4573|1.4712|1.5412|1.6969|-0.119|-0.239|-0.689|-0.499||-1.359|-1.499|-1.479|-1.309|-0.739|-1.409|-1.059|-0.919|-1.359|-1.5455|-1.7605|-1.0105|-0.8105|-0.9605||-0.4105|-0.4705|-1.0205|-0.8305|-0.9505|-0.9505|-1.0905|-0.5805|-0.4205|-0.3805|-1.0005|-1.2905|-1.1905|-1.5311|-1.2727|-0.9227|-1.0027|-0.8027|-0.6427|-0.4427|-0.2227|-0.1927|-0.8427|-0.8327||-0.5627|-0.2927|-0.8127|-1.2027|-1.4527|-1.3991|-1.4813|-1.4292|-1.6035|0.4241|0.6441|0.5541|0.6741|1.0141|0.5941|0.5841|0.6941|0.7341|1.0841|1.3841|1.3641|1.7041|1.4541|1.3105|1.4205|1.5681|1.5681|1.3881|1.1181|1.4181|0.7881|0.5881|0.6981|0.4581|0.1081|0.0581|0.3781|0.7381|0.4881|0.9181|1.2181|1.3481|1.6281|1.9181|1.5374|1.6674|1.5574|1.5674|1.6974|1.2974|1.0174|1.0374|1.8474|2.5044|1.6963|1.7363|1.6663|1.5863|1.8463|2.4363|2.2538|1.7538|2.3392|1.923||1.9278|2.5617|-1.4019|-1.0619
06317|18653|/equities/sid-nacional-on|BOVESPA/MSCI_EEM||-1.1114|-1.2214|-1.4314|-1.0432|-0.8032|-1.1032|-1.1032|-0.9513|-1.2222|-1.0322|-1.0022|-1.2322||-1.3322|-1.195|-1.285|-1.325|-1.115|-0.985|-0.625|-0.725|-1.195|-1.085|-1.235|-1.3291|-1.3691|-1.3991|-1.7846|-1.2555|-1.0155|-1.4055|-1.4194|-1.2549|-1.4377|-1.2011||-1.2211|-1.2968|-1.4604|-1.3528|-1.1828|-0.7628|-0.7428|-1.0628|-1.3428|-1.7928|-2.0175|-1.4981|-1.5681|-1.7481|-1.4884|-2.1579|-1.3579|-1.4279|-1.746|-1.3927|-1.7819|-1.8527|-1.7268|-1.8868|0.5348|0.2548|0.2748|0.8048|1.7248|1.8448|-0.1463|-0.7063|||-0.7763|-0.5163|-0.2463|-0.5863|-1.2063|-1.4563|-1.0063|-0.8463|-0.6663|-0.4963|-0.4163|-0.6563|-0.7563|-1.1563|-1.4463|-1.2463|-1.5063|-1.8863|-1.8737|-1.4025|-1.5211|-1.5612|-1.708|0.2538|1.1138|1.1038|1.1538|1.4438|1.2738|||1.5238|1.487|1.5945||1.5672|1.7958|1.2971|1.6171|1.7607|1.7236|1.6178|1.6234|1.2534|1.2434|1.3034|1.0734|1.2334|1.5076|1.4535|1.785|1.3366|1.4146|1.6173|1.6408|1.2608|1.4208|1.6608|1.8426|1.8097|1.277|1.6479||1.5198|0.7307|0.7593|0.6162|0.7879|0.9248|0.9719|1.1886||0.9288|-0.0672|-0.3154|-0.4394|-0.5158|-0.7544|-0.6685|-0.8403|-0.9177|-0.8161|-0.797|-0.463|-0.4535|-0.4726||-0.3485|-0.4916|-0.7016|-0.7006|-0.8007|-0.9039|-0.8936|-0.7769|-0.6624|-0.7674|-0.8628|-0.796|-0.7483|-0.721|-0.597|-0.4252|-0.4252|-0.4538|-0.4157|-0.3489|-0.7688|-0.6733|-0.6924|-0.8833||-0.6574|-0.4474|-0.247|-0.5238|-0.7146|-0.5906|-0.6574|-0.8673|-0.915|-0.9796|-0.8385|-0.8576|-0.934|-0.9222|-1.1138|-1.0088|-1.0376|-1.0787|-1.0538|-1.1571|-1.1473|0.013|0.137|0.1848|0.3661|0.5474|0.9291|1.0628|0.7001|0.9864|1.1677|1.2885|-0.3289|-0.6439|-0.6821|-0.663|-0.5484|-0.4912|-0.4816|-0.4053|-0.7966|-0.9588|-1.0447|-0.6439|-1.1783|-1.0065|-1.0553|-1.2446|-1.4481|0.7142|0.571|0.8669|0.7619|0.6187|0.6474|0.8382|0.8955|1.1818|1.3566|-0.0515|-0.1946|-0.6431|-0.5763|-0.2423||-0.3473|-0.061|-0.3187|-0.4332
06318|18786|/equities/sul-america-unt-n2|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06319|1055002|/equities/suzano-papel-celulose|BOVESPA/MSCI_EEM||-4.3008|-4.3808|-5.2108|-6.2948|-5.8237|-5.5047|-4.8707|-6.3125|-8.8755|-2.6018|-2.9118|-3.0718||-3.6218|-3.6381|-3.9296|-3.7561|-3.0961|-3.7245|-3.8436|-3.1836|-3.6436|-4.0282|-3.4882|-3.7882|0.0157|0.0257|0.5757|1.1057|1.4157|1.6258|2.6957|3.4157|4.0458|3.9708||4.012|4.2178|4.5674|3.2174|3.7474|3.6374|3.6574|4.6255|3.8972|4.463|3.9472|4.0202|4.0885|3.5485|4.4533|4.2855|3.7555|4.1134|4.5549|4.3317|3.1917|4.2217|4.1597|4.2545|3.4045|3.8745|4.9983|-0.6765|-1.5065|-1.4965|-2.2065|-2.2965|||-1.8465|-1.0965|-0.8465|-0.8365|-2.7965|-3.2065|-3.4465|-2.9265|-2.4465|-3.7465|-1.6365|-2.6965|-2.6765|-2.4465|-2.8765|-2.7465|-3.8572|0.0936|0.3136|1.2536|0.9736|1.5536|1.1636|1.4736|2.1436|1.4436|2.0036|2.8436|2.5336|||3.0236|3.4918|3.1803||3.392|3.4655|3.69|-0.4848|-0.9048|-0.8248|-1.0448|-1.6048|-2.4948|-2.0548|-2.6848|-3.7114|-3.8315|-3.4602|-3.128|-3.1573|-1.1836|-0.7244|-1.6038|-1.2129|-1.4865|-1.1641|-1.5256|-1.9653|-2.0435|-2.0044|-1.5549||-2.4343|-0.871|-0.3433|-1.5256|-1.467|-2.8642|-3.0303|-3.7436||-4.0472|-4.512|-4.4338|-4.6872|-3.9153|-4.2277|-4.4298|-3.9417|0.1987|1.254|1.3517|2.7098|2.6121|3.7748||3.4598|3.2705|4.0584|4.2058|3.3646|3.1105|3.3841|2.3484|2.407|1.9673|2.2018|2.4852|3.3157|3.4818|4.5825|4.8365|4.0009|3.2876|4.2387|3.0689|2.1113|2.1309|1.8377|0.6946||1.7303|2.5217|2.8148|2.9419|2.0136|2.678|3.469|3.0822|2.6914|2.154|2.281|2.6426|2.8673|3.4535|3.3576|2.8788|3.0058|3.8771|3.1443|2.3431|2.2942|2.7339|3.4863|3.58|3.7204|2.5439|3.0226|3.169|3.3415|3.3854|3.7437|-1.0712|-1.2764|-2.2144|-2.6672|-3.2117|-2.3796|-2.5457|-2.3992|-2.575|-2.7607|-2.8877|-3.2726|-2.9717|-3.3625|-3.0303|-2.7567|-3.255|-3.255|-3.4211|0.0997|0.7543|1.5067|1.8291|1.751|2.3568|3.2948|3.5488|4.1351|4.6446|2.9933|3.4715|3.1296|1.703||2.2795|3.3641|3.3144|3.2367
06320|18804|/equities/taesa-unt-n2|BOVESPA/MSCI_EEM_SMALLCAP||-1.5497|-1.4523|-1.4423|-1.4523|-1.5631|-2.0834|-2.0866|0.4534|0.1434|0.3634|1.3534|-0.2914||-1.2914|-1.3114|-1.371|-1.571|0.0842|0.2042|0.5242|0.4342|0.3342|0.4242|0.5242|0.5442|0.4142|1.3242|1.1242|1.2842|0.9288|0.9387|1.0987|1.3172|1.0472|1.2372||1.3457|-0.1915|-0.3215|-0.4215|-0.2315|-0.1715|-0.2915|-0.5315|-0.9415|-0.9115|-0.8215|-0.8115|-0.8615|-0.8915|-0.8615|-0.8415|-1.6115|-1.5294|-1.6261|-1.6209|-1.2209|-1.6009|-1.2709|-1.5609|-1.4209|-1.3109|-1.7209|-1.3427|-1.6008|-1.6531|-1.4055|-1.6055|||-1.4394|-1.6854|-0.9354|-1.1154|-1.4554|0.1946|0.6846|0.5546|0.0946|0.4346|0.5646|0.4546|0.5846|0.7646|0.5846|1.0146|0.8846|1.2946|1.3146|1.5146|1.2446|1.1146|1.3846|1.5046|1.0646|1.2646|1.0646|1.3727|1.1769|||1.5151|1.3308|1.4421||1.3796|1.3502|1.3207|1.598|1.3114|1.6233|1.3677|1.4695|0.6244|0.5458|0.8308|0.703|1.0371|1.2632|1.1452|1.214|1.1845|1.1256|1.2435|1.4401|1.4658|1.7597|1.6156|1.4549|1.6556|1.4689|1.6065||1.9319|1.6682|1.7439|1.3669|1.4249|1.7959|1.5432|-0.2551||-0.9704|-1.1638|-1.2024|-0.9994|-0.6611|-1.1444|-1.0671|-1.0671|-1.1928|-1.1831|-1.3474|-1.5589|-1.3127|-1.5933||-1.1984|-1.0631|-1.2468|-1.2156|-1.2169|-1.2073|-1.6239|-1.0306|-0.9726|-0.9823|-1.1369|-1.071|-0.8196|-0.6263|-0.5779|-0.4716|-0.5489|-0.4136|-0.2589|-0.6359|-0.7713|-0.7713|-0.8486|-1.2836||-1.6438|-1.3538|-0.8125|-0.7641|-1.4505|-0.8608|-0.7351|-0.9381|-0.8995|-0.7738|-1.0928|-1.1858|-1.2718|-1.0108|-1.2234|-1.3733|-1.5565|-1.3079|-1.3882|-1.4544|-1.6762|-1.0917|-0.9659|-0.8245|-0.8999|-1.1072|-1.1732|-1.4271|-1.3355|-1.4203|-1.213|-1.2884|-0.8077|-0.9396|-1.1564|-1.4504|-1.3187|-1.2716|-1.5275|-1.5873|-1.8108|0.1534|0.4078|0.8037|0.6717|0.7566|1.0205|1.1241|1.2467|0.8037|0.9074|1.077|1.4069|1.6331|1.1053|1.4446|1.4257|1.4069|1.011|1.5954|1.6948|1.2613|1.742|1.8945||1.3761|1.2819|0.6316|0.8766
06321|18817|/equities/telef-brasil-on|BOVESPA/MSCI_EEM/EMCONSGROWTH||-2.4528|-2.4028|-3.0528|-3.6908|-3.6008|-3.8908|-4.2859|-4.046|2.3102|3.1302|3.1068|-0.5249||-2.8449|-2.7027|-2.6327|-3.0046|-2.9018|-2.912|-2.6501|-2.7401|-2.9131|-2.7331|-3.1413|-3.1986|-3.0335|-3.5839|-1.8514|-1.3814|-1.7014|-1.7614|-1.4814|-2.1414|-2.7614|-2.4214||-2.8129|-3.2389|-3.3813|-3.985|-2.7576|-3.1761|-3.2372|-3.8294|-3.5896|-3.2664|-2.1405|-3.2764|-3.2136|-3.372|-3.3816|-3.1325|-3.6805|-3.9278|0.2984|1.7831|2.2713|3.5069|4.2442|2.4905|3.0983|4.6774|2.1265|1.439|1.3693|1.17|2.5351|3.1227|||2.2957|2.3156|2.5491|3.2204|2.8608|-0.0948|-0.0848|-1.141|-1.6193|-1.5197|-1.3005|-1.7489|-1.7787|-1.5994|-1.6592|-1.8485|-1.8784|-1.5396|-1.8286|-1.8086|-1.7289|-2.1574|-1.8784|-2.267|-3.0165|-2.6847|0.1291|0.6472|1.3347|||2.1518|2.5198|2.119||1.8526|1.4776|1.744|1.8427|2.1783|1.8921|2.6125|2.9318|2.671|2.2269|2.8091|2.5467|2.6015|3.0759|2.9579|2.4842|3.0382|2.9654|2.4226|2.7186|3.0569|3.7952|3.1154|2.5054|2.1699|2.1896|2.4955||2.7324|3.3342|3.4196|2.9426|3.6912|3.0388|2.2295|2.6539||3.3828|1.1228|0.9847|0.6195|1.9123|1.3696|1.6952|0.8756|0.9346|1.565|1.6241|1.5157|2.3135|2.268||2.5692|2.6408|2.6869|2.4404|2.5075|2.0657|1.6028|1.5831|1.0513|1.199|1.071|1.7703|1.8589|1.5239|2.0445|2.5258|2.3431|2.5063|2.1267|2.6173|2.184|2.5424|2.4186|1.7998||1.6721|1.4069|1.5641|1.623|1.1417|1.7973|2.5213|1.8266|1.1907|1.4646|1.6994|1.8071|1.8071|2.3941|2.0517|1.7092|1.8951|2.2473|2.2767|2.3738|2.0998|2.4716|2.2466|2.5554|2.4013|2.5579|2.372|1.8493|2.1022|1.9466|3.2014|-0.9596|-1.1152|-1.2319|-1.621|-2.0199|-2.3753|-2.0154|-2.4506|0.1709|0.3071|0.2001|0.9296|1.1047|1.3868|1.9218|1.8246|1.9121|2.2331|2.0677|1.7273|1.3382|1.2896|1.6981|1.4549|2.4277|2.0969|2.2039|1.9705|3.0308|3.5427|2.0933|2.9688|2.8853||2.5093|2.8281|1.5733|1.583
06322|18797|/equities/tim-part-s-a-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH||-0.7828|-0.6828|-0.9428|-1.1828|-1.2928|-1.402|-1.3411|-1.2646|-1.7984|1.0366|1.264|-0.1673||-0.6973|-0.7073|-0.8173|-0.8873|-1.0273|-1.1373|-0.9673|-1.0173|-1.1673|-1.067|-1.2558|-1.1158|-1.2293|-1.3736|0.1701|1.1501|1.0008|0.9808|1.0608|0.4908|0.2608|0.2708||0.2608|0.3708|0.4808|0.3808|0.6281|0.6182|0.5784|0.6779|0.9765|0.9964|1.1358|0.8969|0.9268|0.648|1.325|0.9367|0.5087|0.2897|0.5286|0.7874|0.5485|1.2254|1.3842|1.0161|1.0161|1.1654|0.4786|0.2496|0.1202|0.0405|0.7274|1.0161|||1.0161|1.0659|1.0383|0.9723|-0.1582|-0.3474|-0.3772|-0.7057|-0.8849|-0.5863|-0.5266|-0.656|-0.6161|-0.5962|-0.5465|-0.427|-0.646|-0.646|-0.8949|-0.5863|-0.8252|-1.0243|0.2189|0.2786|0.2786|0.1293|0.3782|0.6768|0.6569|||0.856|0.9058|0.7764||0.8162|0.6563|0.7642|0.8132|0.9995|0.774|1.1172|1.2489|0.9181|1.0064|1.1863|1.0147|1.0637|1.2086|1.1228|1.0934|0.9757|0.7894|0.7894|0.5639|0.7208|0.4757|0.4855|0.5051|0.2599|0.3286|0.6325||0.9071|0.9561|1.0738|1.1844|1.5066|1.1788|1.0738|0.8679||1.2001|0.553|0.3471|0.3373|0.7491|0.5726|0.6314|0.553|0.5726|0.7981|0.7785|0.7687|0.9979|0.721||0.721|0.7994|0.9308|0.8622|0.8916|0.6367|0.4896|0.6171|0.6073|0.6465|0.6465|0.7739|0.921|0.7935|0.69|0.8839|0.8862|0.9931|0.7121|0.7896|0.8149|0.8823|0.6982|0.4365||0.3784|0.3202|0.5237|0.5141|0.4075|0.7079|0.9913|0.5843|0.7102|0.6715|0.6909|0.7393|0.5649|0.9041|0.7975|1.001|0.8785|1.0391|1.0518|1.1132|-0.0341|-0.1698|-0.3345|-0.2376|-0.4508|-0.383|-0.383|-0.3927|-0.2764|-0.3442|-0.0729|-0.5284|-0.5381|-0.5574|-0.7222|-0.9354|-1.0033|0.1001|0.1777|0.3618|0.1486|0.1098|0.2455|0.3036|0.197|0.4781|0.575|0.4006|0.7204|0.6235|0.3133|0.3133|0.4102|0.6332|0.7109|0.8358|0.9608|0.8935|0.8743|1.0858|1.2675|0.8157|1.1589|1.0289||0.7117|0.6733|0.3656|0.4522
06323|18801|/equities/totvs-on-ej-nm|BOVESPA/MSCI_EEM||1.7686|2.2286|1.9783|1.8483|1.5881|1.5181|2.0381|1.6681|1.3981|1.4281|1.6981|1.2681||1.0581|1.4681|1.5981|1.4781|1.6281|1.9281|2.6668|-0.5702|-0.9102|-1.5802|-2.2102|-2.2652|-2.1264|-2.3721|-2.4517|-2.3076|-1.9676|-2.1276|-2.1376|-2.5576|-2.5376|-2.7239||-2.9306|-2.2806|-3.0374|-2.1493|-1.8693|-1.3893|-1.7193|-2.2893|-2.4476|-1.5276|-1.5176|-1.3176|-1.3076|-2.3076|-2.5396|-2.9884|-1.8711|-2.6311|-2.4013|-2.0013|-2.4713|-2.3213|-1.9013|-1.6413|-1.6913|-1.3813|-2.1113|-2.1113|-2.2913|-2.3213|-2.5213|-3.1713|||-2.5413|-3.5213|-0.3113|-0.8113|-1.3713|-1.4813|-1.1413|-1.6413|-1.9813|-1.7313|-2.2813|-2.2613|-2.2513|-2.2013|-3.1859|-2.0921|-2.859|-2.2196|-2.2696|-2.4086|-2.0986|-2.4186|-2.4086|-2.3186|-2.3586|-2.5686|-3.1102|0.8491|0.8891|||1.5791|1.8691|1.4191||0.7391|1.2391|0.9491|2.3391|1.6291|1.8091|2.0791|1.8391|0.4391|1.6291|2.2491|2.4891|2.4379|2.5554|2.8572|3.0501|2.5233|2.6923|3.0013|2.9118|2.1565|2.8224|3.2299|2.9949|3.0347|2.5378|3.4322||2.6372|3.3095|3.4519|3.0807|2.962|2.935|2.5024|2.9715||-1.1265|-2.0707|-2.2694|-1.8222|-0.9874|-1.8818|-2.102|-1.9971|-2.251|-1.9567|-2.3162|-1.6602|-1.5012|-1.6205||-0.9049|-0.885|-1.382|-1.8689|-1.8546|-1.6956|-2.2323|-1.308|-1.4969|-1.7453|-2.0486|-2.2752|-1.7485|-2.2653|-2.5677|-2.5814|-3.0212|0.6849|1.8875|-0.3541|-0.7119|-0.7914|-1.3778|-1.7057||-1.8036|-1.9662|-1.7575|-1.9887|-2.0483|-1.283|-1.1638|-1.5315|-1.939|-1.6011|-1.5315|-1.9092|-2.1576|-1.8694|-2.0682|-2.3962|-2.2868|-2.2769|-2.7651|0.0893|0.4769|1.6497|1.7988|1.4907|1.7491|1.6756|1.8148|1.775|1.4172|1.1986|1.7015|1.4254|1.5043|1.2479|0.5182|0.9915|1.1296|1.5536|1.4057|1.9086|1.593|1.6522|1.9874|2.4607|1.9184|2.7861|2.2537|2.6547|2.1852|1.7809|1.209|1.4457|1.5837|1.9781|1.1893|1.7119|2.1359|2.1951|2.0866|2.55|2.1063|2.1556|2.7078|2.6066||2.495|2.3668|1.509|1.6371
06324|18807|/equities/ultrapar-on-nm|BOVESPA/MSCI_EEM||-1.9478|-1.5878|-1.6578|-2.0278|-2.3378|-2.5398|-2.1792|-0.9719|-1.1519|-1.5819|-1.1419|-1.4319||-1.9219|-1.3319|-1.2719|-1.4619|-2.1619|-2.2066|-2.0453|-2.0853|-2.1687|-2.0419|-2.0765|-2.16|-2.535|-1.675|-1.755|-0.865|-0.865|-1.545|-1.205|-1.205|-1.395|-1.325||-0.985|-1.325|-2.045|-1.8462|-2.0663|-2.0466|-1.6866|-1.9231|-1.9231|-2.1479|-1.9429|-2.1029|-2.1533|-2.3418|-1.8918|-2.1518|-2.0334|-2.1518|0.192|0.3991|0.3498|1.5135|1.8192|2.1038|1.7487|2.2024|2.5172|2.5076|2.1474|2.2458|2.0108|1.7938|||2.1784|2.2851|2.1605|1.7318|1.5641|1.0316|1.8403|1.7779|1.4674|1.5759|1.9784|1.933|1.8048|1.933|1.6372|1.647|1.3906|1.6963|1.2525|2.0415|2.2908|1.9256|1.7185|1.8293|1.5038|2.0021|1.4005|1.44|1.6772|||1.6082|1.7661|1.7853||1.7662|1.9711|1.4682|1.8146|1.4892|1.2131|1.8048|1.7712|1.4556|1.929|2.1997|1.973|2.0929|1.4716|2.0239|2.2099|2.1672|1.9758|2.3145|1.8214|1.7129|1.8214|1.9003|2.1468|2.5216|2.1621|2.2015||2.3985|2.3921|1.8792|1.899|2.8343|1.4864|1.8153|1.4028||1.9214|1.2066|1.1474|1.2263|1.749|1.3275|1.2149|1.0473|1.1262|1.0571|1.0769|1.136|1.5207|1.4436||1.5147|1.4989|0.9367|0.4929|0.2858|0.4338|0.2562|0.276|0.7296|0.5718|0.2858|0.0886|0.6113|0.6113|0.7|0.9367|0.7296|1.1438|1.0156|0.7296|0.3154|1.0847|0.9367|0.3647||0.3253|0.3154|0.3253|0.3943|0.1478|0.7099|0.8282|0.5916|0.4929|0.4436|0.562|0.5028|0.2365|0.2858|0.3154|0.4614|0.4711|0.3252|0.3446|0.2376|0.8895|1.0062|0.977|0.7727|0.7532|0.7824|0.7046|0.617|0.6073|0.4322|0.6949|1.0354|1.1716|0.8116|0.5976|0.6073|1.084|1.444|1.4942|1.6608|1.397|1.3581|1.5332|1.6382|0.8112|1.2004|1.0739|1.2588|1.3516|1.7235|0.8576|0.8284|1.0814|1.1009|1.1009|1.3149|1.4805|1.2722|1.0095|1.2722|1.4031|1.228|1.335|1.5726||1.2029|1.3585|1.4655|1.4753
06325|18812|/equities/usiminas-pna|BOVESPA||-0.632|-0.622|-0.662|-0.8439|-0.8077|-0.8913|-0.9037|-0.8619|-0.9882|-1.103|-1.1567|-1.1869||-1.3888|-1.2836|-1.4613|-1.6157|-1.6497|-1.8862|-0.4652|-0.3528|-0.7428|-0.7628|-0.6328|-0.4628|-0.5128|-0.4128|-0.3228|-0.0328|-0.1828|-0.7628|-0.5028|-0.5128|-0.4428|-0.5928||-0.6728|-0.6428|-0.7528|-0.7128|-0.5328|-0.3528|-0.3028|-0.5128|-0.7528|-0.9028|-1.0548|-1.0064|-1.1599|0.1025|0.6125|0.3825|0.5025|0.4925|0.4525|0.8625|0.9811|0.989|0.9055|0.9528|1.062|1.155|0.971|0.951|1.07|1.02|1.1844|0.6949|||0.6149|0.7349|0.7102|0.6002|0.4702|0.4702|0.6102|0.5702|0.4702|0.6802|0.8802|0.7819|-0.0333|-0.3633|-0.4033|-0.5033|-0.4833|-0.7133|-0.6654|-0.5486|-0.6186|-0.5686|-0.6945|-0.7222|0.1858|0.2458|0.2658|0.4058|0.4558|||0.6158|0.6658|0.6959||0.7032|0.8213|0.632|0.7017|0.7287|0.7087|0.798|0.7789|0.6949|0.7138|0.7848|0.7481|0.7273|0.7653|0.8643|0.8942|0.7159|0.6059|0.7259|0.6917|0.5817|0.6417|0.8121|0.7021|0.6821|0.7357|0.8918||0.7098|0.4259|0.4659|0.3259|0.4659|0.5062|0.5162|0.5662||0.6341|0.5245|0.5972|-0.0593|-0.3093|-0.4193|-0.3385|-0.3785|-0.4177|-0.3931|-0.3495|-0.3667|-0.3073|-0.3173||-0.2373|-0.2773|-0.3173|-0.3115|-0.3877|-0.3986|-0.3873|-0.3073|-0.2373|-0.2973|-0.3573|-0.4073|-0.4009|-0.4221|-0.4407|-0.3703|-0.3803|-0.339|-0.199|-0.239|-0.339|-0.3598|-0.2798|-0.3498||-0.2598|-0.2798|-0.1898|-0.2498|-0.2998|-0.2198|-0.2298|-0.2998|-0.3798|-0.3877|-0.3277|-0.2977|-0.3477|-0.3974|-0.457|-0.457|-0.427|-0.4466|-0.4735|0.0329|0.0229|0.0729|0.0929|0.1129|0.1129|0.1329|0.2029|0.2529|0.1129|0.5129|0.4629|0.5329|0.3729|0.1929|0.1829|0.2329|0.4429|0.4429|0.5229|0.7355|-0.2669|-0.2769|-0.2469|-0.0869|-0.2469|-0.2369|-0.2969|-0.3669|-0.5469|-0.441|-0.5406|-0.4823|-0.4297|-0.4797|-0.5203|-0.4627|-0.3727|-0.2627|-0.3727|-0.3627|-0.3627|-0.4727|-0.4527|-0.4327||-0.4227|-0.3727|-0.3527|-0.3827
06326|18814|/equities/vale-on-n1|BOVESPA/MSCI_EEM||3.3304|2.9544|2.7197|2.9097|2.9497|2.7656|2.9856|2.4656|3.0556|3.1496|3.5867|3.693||3.3419|3.9519|2.7919|2.2719|3.6119|3.585|4.135|4.2004|-0.9066|-1.1366|-1.8066|-1.2566|-1.6166|-1.3866|-1.6466|-0.6966|-0.2766|-3.5366|-2.8849|-2.2049|-1.3149|-2.0349||-2.4249|-2.6549|-3.2049|-2.696|-2.566|-1.856|-1.706|-2.116|-2.616|-3.756|-3.9705|-3.4406|-4.344|-3.9626|-2.8683|-2.3801|-2.16|-3.0214|-2.1791|-2.0355|-1.9302|-2.1695|-1.4612|-3.1171|-1.5569|-1.7101|-2.3897|-2.8683|-1.4516|-1.2698|-3.3469|-3.6129|||-3.7639|-3.5382|-2.9734|-3.0979|-4.2082|-4.6109|-3.6735|-3.3768|-2.4004|-2.0271|-1.7113|-2.8024|-1.3284|-1.9984|-3.3385|-4.3156|-4.2588|-3.8281|-3.8265|-2.9977|-3.8434|-3.2016|-3.5977|-3.7194|0.3157|0.6794|1.6079|2.5938|2.9766|||3.2473|3.472|2.9899||2.7314|4.0862|2.7131|3.1198|2.622|2.287|1.8467|1.4639|1.4543|1.3299|1.2724|1.081|0.8608|1.3203|1.9712|3.5888|2.2775|1.8946|1.9137|1.7606|2.1817|2.7848|3.2346|3.9222|3.6441|3.5254|4.2808||4.3799|3.3097|3.6419|2.6391|2.3234|2.2769|3.5954|3.7442||4.3424|4.4467|3.6853|5.3653|-1.031|-2.3031|-2.2474|-3.5752|-3.811|-3.9997|-3.7881|-1.476|-1.9867|-2.646||-1.931|-2.4696|-2.841|-2.3953|-3.2867|-3.4435|-2.7842|-2.4035|-1.8557|-2.6728|-3.6013|-3.9143|-3.5197|1.2763|0.812|2.4926|2.0655|1.9448|2.7062|3.5924|1.5746|1.816|1.8625|0.9711||2.1689|3.1903|3.4688|4.5574|2.7151|-0.0461|-0.0554|-1.9217|-2.7481|-2.6274|-1.8474|-2.2745|-3.5559|-3.8489|-3.2583|-4.0569|-4.033|-4.4884|-4.1414|-4.4112|-4.3344|-3.7846|-3.4257|-3.7321|-3.7772|-4.313|-4.301|-3.862|-5.2411|2.1186|3.3264|3.5517|4.4274|-0.7797|-1.1492|-1.2844|-1.1222|-0.7346|-0.0496|-0.0496|-1.4557|-1.8793|-3.7902|-3.1162|-3.7293|-3.5895|-3.0668|-2.7693|-4.581|-3.4183|-4.5891|1.1468|0.4348|0.3086|0.9125|1.2369|1.8499|3.4633|3.7066|4.3563|-0.1492|-1.2218|-1.8617|-0.7441||-0.4647|-1.4291|-1.6274|-1.1226
06327|986421|/equities/via-varejo-sa|BOVESPA/MSCI_EEM/EMCONSGROWTH||1.3787|1.2487|0.8787|0.6987|0.8587|0.4087|0.7187|0.5587|0.6287|0.5687|1.5487|2.0952||1.198|1.9117|-1.2196|-1.259|-1.3617|-1.363|-1.2997|-1.3297|-1.488|-1.3096|-1.1296|-1.1696|-0.9196|-0.7696|-0.8796|-0.7196|-0.7296|-0.9996|-0.9996|-0.6896|-0.8196|-0.8396||-0.9996|-1.4996|-1.7974|-1.6304|-1.8922|-0.8822|-0.6322|-1.1322|-1.4941|-1.8024|-1.5488|-1.5147|-1.5674|-1.6174|-1.6882|-1.8087|-1.5887|1.2213|1.4876|1.6823|1.532|1.6128|1.5439|1.0939|1.0839|1.7039|1.6277|1.9091|-0.2301|-0.2801|-0.6801|-0.9201|||-0.8201|-1.1401|-0.9701|-1.2901|-1.6601|-1.9762|-1.778|-1.7404|-2.0304|-1.9904|-1.6993|-1.6826|-1.9118|-1.8981|-1.7861|-1.6761|-1.9397|-1.7997|-2.1147|-1.9708|-2.0981|-2.479|-2.1554|-1.7754|-1.6254|-2.3254|-2.5599|-2.2065|-2.0665|||-1.7865|-1.5665|-2.2265||-2.2465|-2.7865|-2.2265|-3.1165|-3.6122|0.3448|1.6748|2.4248|1.9248|1.9248|1.9248|2.4248|2.6748|2.9248|2.1748|2.9248|2.6748|2.4248|2.4248|2.4248|2.4248|3.6748|3.4248|3.6923|3.9423|-0.4032|-0.1532||-1.6532|-2.1532|-1.6532|-2.1532|-0.4032|-0.4032|-1.9032|-1.1532||-3.1532|-3.7397|-4.3913|-3.8557|-3.3557|-3.8557|-3.8534|-3.3534|-3.6034|-4.5454|-4.7171|-4.2691|-4.1739|-4.9016||-4.0396|-4.0396|-4.7896|-4.0396|-5.2896|-5.5857|-6.0918|-4.8418|-4.8418|-5.8418|-7.102|-6.4606|-8.0534|-8.101|-7.6955|-7.6563|-7.6563|-8.1563|-10.3125|-6.9584|-7.2315|-6.1247|-5.8747|-5.8747||-5.3747|-6.1247|-3.8747|-7.1584|-7.5958|-7.8079|-7.1201|-8.1785|-7.5075|-7.1751|-7.863|-7.3745|-7.1558|-7.1558|-7.1558|-4.7497|-6.937|-8.7267|-5.8832|-6.3206|-5.0082|-6.3206|-6.4153|-7.2064|-6.5502|-2.613|-1.7381|-0.8632|-1.5194|-1.7381|-1.7381|-2.3943|-3.2692|-3.7067|-6.5502|-7.2415|-6.6001|-7.0053|-7.4556|-8.4176|-8.4627|-7.1504|-8.3215|-7.9702|-9.7793|-7.0708|-8.1644|-8.7921|-9.968|-8.2182|-9.7493|-10.0791|-9.3601|2.3213|4.7274|7.3521|7.1334|6.4772|6.0398|8.4458|10.0647|8.0479|8.614|9.0243||8.6933|6.9434|3.6624|3.4437
06328|18820|/equities/weg-on-ej-nm|BOVESPA/MSCI_EEM||1.9927|1.9527|1.9727|2.2289|1.6989|1.5889|1.5189|1.7089|1.5189|1.2489|1.3889|1.4689||2.1689|1.9789|1.8389|1.2889|0.8489|0.6089|0.8889|1.1689|1.2189|0.8389|1.3889|0.2589|0.5989|0.8589|1.0189|1.4189|0.8189|0.6089|0.7189|0.5089|0.7889|0.6089||0.8189|1.1689|1.3989|1.6589|2.3011|2.3571|2.158|2.5043|2.0568|2.0568|2.0402|2.3367|2.2607|2.1461|1.9064|1.8864|2.1161|2.5482|2.3846|2.5344|2.279|2.5943|2.9419|2.9598|2.084|1.579|2.7277|-0.4241|-1.1965|-1.2856|-1.4737|-1.1569|||-1.3153|-0.8895|-1.0578|-1.444|-1.4242|-2.0877|-2.0481|-2.3353|-1.9852|-1.8453|-1.9245|-1.9174|-1.6995|-1.4024|-1.7886|-1.6896|-2.0263|-1.9098|-2.232|-2.1246|-2.0851|-2.239|0.2123|0.0638|0.9451|0.856|1.2422|1.7274|1.4501|||1.7868|1.9667|1.9624||2.1353|2.1154|1.8876|2.3091|2.0718|1.9906|2.4682|2.5152|1.4972|1.3391|1.1217|1.8234|1.853|2.2928|-0.3108|-0.291|-0.8741|-0.9334|-0.6962|-0.9236|-1.3386|-1.0026|-0.9631|-1.3979|-1.5758|-1.7933|-1.5758||-1.5956|-2.3269|-1.8822|-2.6333|-2.8309|-2.7002|-2.1961|-1.8799||-2.3246|-2.3938|-3.0955|-3.9622|-2.9442|-4.1203|-0.9251|-2.0221|-2.2246|-2.0961|-2.2835|-2.3148|-2.2613|-2.4384||-1.8854|-1.7569|-2.2017|-2.2624|-2.1361|-1.9582|-1.9483|-0.9798|-0.8612|-0.7426|-1.1082|-1.0489|-0.9995|-2.5781|-2.4615|-1.6623|-1.4749|-1.6623|-1.3565|-1.3762|-0.5375|-1.8005|-2.1655|-2.1288||-2.5755|-2.2203|-2.0032|-2.2872|-2.6334|-2.4806|-2.2931|-2.1648|-2.4214|-2.7963|-2.5952|-2.5755|-3.019|-3.122|-3.4113|-3.6884|1.2657|1.2262|1.7097|2.1438|2.6766|2.6665|2.9329|2.854|2.6015|2.2069|2.0391|2.0983|2.493|2.5226|2.6509|2.6706|4.4309|3.1629|3.0185|3.6684|-1.6665|-2.2956|-2.1182|-2.0718|-2.0718|-2.1977|-1.9607|-1.2628|-1.371|-0.7713|-1.0761|-0.5846|-0.5256|-1.4201|-1.6757|-1.7543|-1.8526|-1.7235|-1.9466|-2.3587|-2.3699|-2.1404|-1.9637|-1.9735|-1.9441|-2.4862|-2.238|-2.1889||-1.8455|-1.7964|-2.3558|-2.3165
06329|18673|/equities/estacio-part-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||-2.3838|-2.7231|-2.634|-2.7339|-3.1154|1.0951|1.6051|1.5551|1.7751|1.8601|2.1545|-0.7774||-1.3274|-0.5674|-0.3474|-0.7974|-1.6174|-1.7474|-2.0516|-2.1957|-2.2604|-2.2504|-2.3027|-2.5869|-2.5132|-2.493|-2.4295|-2.1339|-2.221|-2.5989|-2.8237|-2.9391|-2.6152|-2.3376||-2.2076|-2.6876|-2.8312|-2.5797|-2.6968|-2.7181|-2.1881|-2.6181|-3.2217|-3.3986|1.9834|2.3334|2.0434|1.9434|2.1034|2.8116|2.0373|-0.4231|-0.8331|-0.2431|-0.4431|-0.4931|-0.1331|-1.1331|-1.2431|-0.9231|-1.2631|-1.3031|-1.5331|-1.7031|-2.1731|-2.1331|||-2.1568|-1.8968|-1.9168|-1.9268|-2.5968|-3.0432|-2.4032|-2.2885|-2.5985|-2.3521|-2.1221|-3.0374|-2.507|-1.717|-2.077|-1.917|-2.617|0.3074|0.2374|0.8174|0.5074|0.2974|0.2474|0.6174|0.5274|0.3074|0.0074|0.4174|0.8774|||1.9274|2.3374|1.9074||1.7874|2.4274|2.2474|2.4174|2.4345|2.2045|2.6245|3.2789|2.1361|2.1161|2.8161|2.6364|1.6764|1.8164|1.5064|2.1164|1.5364|1.8464|2.3864|3.2843|1.6811|2.0811|1.9311|2.2111|2.8611|3.0949|3.2049||-0.4459|-0.3059|-0.4759|-1.1759|-1.2059|-1.6959|-2.6359|-0.9259||-2.2159|-2.5259|-3.1438|-2.7074|-2.3274|-2.8174|-2.5574|-2.7155|-3.0667|-2.9679|-3.1277|-2.6889|-1.8589|-2.2589||-1.4889|-1.0389|-2.2389|-2.5789|-0.9789|-0.9489|-2.4289|-2.0089|-2.0089|-2.2789|-3.0644|-2.9387|-2.908|-3.2305|-2.9105|-2.8588|-2.7088|-1.8288|-2.7888|-2.1388|-1.9488|-2.4188|-2.1588|-2.1988||-2.7088|-3.1688|0.5953|1.1353|0.3953|0.8453|0.6753|0.8853|1.0653|1.9753|2.2753|1.9953|1.3453|2.2004|2.0029|2.2498|1.1732|0.3039|3.7314|2.5195|2.0651|2.9837|2.1244|1.9466|1.7391|2.6479|2.9607|2.9473|3.2473|2.2595|2.5065|2.6447|2.9298|3.1884|-0.5038|-0.4545|-0.5829|-1.9163|-2.0645|-1.6793|-1.1953|-1.0372|-0.9286|-0.9286|-0.978|-0.3162|-0.7804|-1.0866|-1.1064|-1.2743|-3.0522|-3.8326|-3.6197|0.8287|2.4091|2.7252|2.8782|2.6333|2.5517|3.2698|3.3617|1.7715|2.3542|2.1146||2.2232|2.6639|2.1727|1.827
06330|101278|/equities/abm-investama|JKSE||-338.9539|-328.9539|-402.2354|174.4131|194.4131|||104.4131|134.4131|114.4131|74.4131|74.4131||154.4131|114.4131|54.4131|124.4131|204.4131|174.4131|204.4131|274.4131|314.4131|334.4131|334.4131|||||||364.8396|274.8396|324.8396|373.0118|233.0118||161.9282|211.9282|272.698|224.1089|204.5654|266.6561|166.6561|186.6561|146.6561|146.6561|176.6561|136.6561|||216.6561|223.5068|202.7853|205.8726|211.5251|216.139|-24.5295|-44.5295|-104.5295|-94.5295|-54.5295|-44.5295|-74.5295|-64.5295|-44.5295|-74.5295|-124.5295||-104.5295|-144.5295|||-174.5295|-199.4772|-217.441|-197.441|-201.9356|-191.9356|-211.9356|-253.2617|-223.9873|-203.9873|-243.9873|-285.5414|77.0431|187.0431|197.0431|197.0431|277.8256|233.1396|206.6538|226.6538|249.2302|189.2302|239.2302|261.3669|-36.593|-86.593|-16.593||-96.593|-96.593|-136.593|||-176.593|-186.593|-166.593|-196.593|-196.593|-196.593|-226.593|-283.4367|-199.1148|-259.1148|-219.1148|-249.1148|-201.2386|-260.2652|-207.5496|-207.5496|-220.782|-180.782|-180.782|-230.782|-213.0911|-229.5457|-265.6063|-263.4515|-301.6128|-287.9031|-322.1145|-327.3495|-329.2772|-348.6138|-358.6138|-359.0154|-422.2393|-410.8214|-428.1349|-496.8166|-448.1295|-612.9217|-357.1352|12.3646|102.3646|102.3646|142.3646|112.3646|92.3646|92.3646|192.3646|462.3646|285.3266|315.3266|339.8074|262.6017|292.6017|370.6685|458.5206|-251.1737|-261.1737|-271.1737|42.4134|82.4134|142.4134||152.4134|182.4134|242.4134|245.2634|255.2634|270.2927|266.5381|226.5381|256.5381|276.5381|226.5381|256.5381|246.5381|266.5381|286.5381|356.5381|296.5381|356.5381|206.5381|186.5381|256.5381|286.5381|316.5381|306.5381|296.5381|416.5381|336.5381|226.5381|246.5381||326.5381|346.5381|386.709|348.01|426.6777|321.3652|311.3652|321.3652|201.3652|181.3652|241.3652|251.3652|293.6011|233.6011|273.6011|337.8901|267.1001|325.1113|332.3458|266.4954||267.4634|307.4634|288.2927|280.9022|300.9022|290.9022|342.1136|332.239|342.239|376.9322|-100.8678|-110.8678||||-180.8678|-250.8678|-220.8678|-220.8678|-250.8678|-250.8678|-270.8678|-220.8678|-180.8678|-150.8678|-180.8678|-200.8678|-100.8678|-260.8678|-360.8678|-340.8678|-390.8678|
06331|101279|/equities/ace-hardware-i|JKSE/MSCI_EEM_SMALLCAP||-118.4777|-120.578|-95.578|-115.578|-115.578|||-103.5518|-88.5518|-103.5518|-98.5518|25.8231||50.8231|50.8231|25.8231|90.8231|93.9701|103.8556|88.652|63.652|83.652|63.652|53.652|||||||93.652|108.652|98.652|114.1395|69.1395||39.1395|69.1395|84.1395|89.1395|74.1395|79.1395|122.655|-15.5313|-35.5313|-25.5313|-20.5313|-25.5313|||-35.5313|-40.5313|-60.5313|-55.5313|-40.5313|-35.5313|-25.5313|-30.5313|-25.5313|-10.5313|-20.5313|-25.5313|-65.5313|-75.5313|-100.5313|-100.5903|44.3278||39.3278|34.3278|||49.3278|49.3278|29.3278|39.3278|74.3278|79.5309|68.6454|73.8209|58.8209|63.8209|73.1343|84.5937|82.6649|72.6649|72.6649|72.6649|82.6649|89.0721|94.2468|108.052|83.6689|88.3406|-29.3326|-14.3326|-29.3326|-49.3326|-49.3326||-44.3326|-49.3326|-39.3326|||-44.3326|-39.3326|-44.3326|-24.3326|-49.3326|-79.3326|-86.3057|-86.3057|-99.5441|-94.5441|-102.2712|-106.4125|-74.645|-94.645|-106.8278|-102.0309|-94.7565|-88.3406|-103.7251|23.368|38.368|33.368|38.368|43.368|53.368|38.368|53.368|58.368|33.368|48.368|28.368|48.368|53.368|53.368|83.368|43.368|18.368|18.368|23.368|53.368|68.368|93.368|98.368|109.8533|88.7259|67.5876|62.5876|72.5876|72.5876|77.5876|57.5876|83.9862|68.4161|68.4161|53.4161|53.4161|48.4161|38.4161|63.4161|73.4161|38.4161||43.4161|48.4161|78.4161|78.4161|88.4161|78.4161|63.4161|111.8513|47.1931|52.1931|62.1931|67.8159|72.8159|37.8159|37.8159|42.8159|47.8159|57.8159|57.8159|47.8159|72.8159|73.2604|78.2604|71.2783|81.2783|92.8744|87.8744|79.6509|59.6509||64.6509|69.6509|39.6509|49.6509|49.6509|64.6509|69.6509|79.6509|29.6509|39.6509|14.6509|24.6509|69.6509|84.6509|104.6509|89.6509|99.6509|84.6509|54.6509|44.6509||99.6509|116.5566|100.6184|96.8128|106.8128|107.0143|107.7936|127.9908|62.9908|47.9908|62.9908|77.9908||||82.9908|87.9908|77.9908|77.9908|97.9908|12.9908|42.9908|57.9908|67.9908|92.9908|52.9908|87.9908|99.0318|94.0318|125.3131|84.3592|69.3592|
06332|1179331|/equities/ace-oldfields-pt|JKSE||-3.5719|-3.5719|-3.5719|-3.5719|-4.5719|||-3.5719|-2.5719|-3.5719|-2.5719|-3.5719||-3.691|-3.8233|-4.9704|-4.1337|-4.3152|-4.5169|-4.741|-5.8704|-3.8704|-5.8704|-5.1338|||||||-5.4265|-6.2516|-7.2796|1.0121|0.0121||0.0121|1.0121|2.0121|3.0121|2.0121|2.0121|2.0121|4.0121|-0.9662|-1.9662|-0.9662|-1.9662|||-1.9662|-1.9662|-1.9662|-1.9662|-1.9662|-1.9662|-1.9662|-1.9662|-1.9662|-1.9662|-1.9662|-0.9662|-1.9662|-1.9662|-1.9662|-2.9662|-1.9662||-1.9662|-1.9662|||-2.9662|-2.9662|-1.9662|-2.9662|-2.9662|-1.9662|-1.9662|-1.9662|-1.9662|-2.9662|-2.9662|-1.9662|-1.9662|-2.9662|-2.9662|-1.9662|-1.9662|-2.9662|-3.9662|-2.9662|-2.9662|-1.9662|-1.9662|-1.9662|-1.9662|-2.9662|-3.9662||-3.9662|-3.018|-3.0755|||-4.1394|-4.2105|-3.2894|-3.3699|-2.3699|-2.3699|-3.3699|-4.4666|-5.0739|-4.1796|-4.1796|-3.1796|-4.1796|-3.2165|-3.2165|-2.2165|-2.2165|-3.2165|-3.2165|-3.2165|-3.2165|-3.2165|-3.2165|-4.2165|-3.2165|-3.2165|-4.2165|-4.2165|-3.2165|-3.2165|-4.2165|-4.2165|-4.2165|-3.2165|-3.2165|-3.2165|-4.2165|-3.2165|-3.2165|-3.2165|-3.2165|-3.2165|-3.2165|-3.2165|-3.2165|-1.2165|-2.2165|-1.2165|-3.2165|-3.2165|-2.2165|-1.2165|-3.2165|-4.2165|-4.2165|-4.2165|-4.2165|-3.2165|-3.2165|-3.2165|-3.2165||-3.2165|-2.2165|-2.2165|-3.2165|-3.2165|-4.2165|-3.2165|-3.2165|-3.2165|-3.2165|-2.2165|-2.2165|-2.2165|-3.2165|-3.2165|-3.2165|-3.2165|-2.2165|-1.2165|-2.2165|-1.2165|-1.2165|-3.2165|-3.2165|-2.2165|-2.2165|-2.2165|-2.2165|-2.2165||-1.2165|-1.2165|-2.2165|-1.2165|-1.2165|-1.2165|-1.2165|-1.2165|-2.2165|-1.2165|-1.2165|-1.2165|-1.2165|-1.2165|-1.2165|-0.2165|-1.2165|-1.2165|-1.2165|-1.2165||-1.2165|-1.2165|-1.2165|-2.2165|-2.2165|-2.2165|-2.2165|-2.2165|-2.2165|-2.2165|-2.2165|-1.2165||||-2.2165|-3.2165|-3.2165|-2.2165|-1.2165|-1.2165|-1.2165|-1.2165|-2.2165|-1.2165|-2.2165|-2.2165|-2.2165|-2.2165|-3.2165|-2.2165|-4.2165|
06333|101280|/equities/acset-indonusa|JKSE||-9.565|-12.565|-11.565|-12.0167|-11.1296|||-12.6996|-12.7443|-11.7443|-13.7443|-14.4937||-12.1774|-12.1774|-12.086|-13.3733|-16.4148|-14.6831|-16.4812|-17.8124|3.8859|3.8859|4.8859|||||||9.8859|9.8859|9.8859|9.8859|9.8859||10.8859|11.8859|11.8859|14.8859|13.5828|13.5828|13.5828|12.5828|10.5828|12.5828|10.5828|11.5828|||12.5828|11.5828|14.5828|13.5828|14.5828|16.5828|19.5828|14.5828|19.5828|24.5828|26.8142|25.7045|19.7045|19.7045|19.7045|20.7045|25.7045||-12.3057|-10.3057|||-10.3057|-12.3383|-11.3383|-12.3383|-11.8612|-11.8612|-15.8612|-14.9569|-16.2855|-16.1487|-15.1487|-16.4431|-11.4431|-10.4431|-7.4431|-8.4431|-7.4431|-9.4431|-7.4431|-5.4431|-8.4431|-7.4431|-5.4431|-7.4431|-6.4431|-7.4431|-10.4431||-11.4431|-11.4431|-12.4431|||-11.4431|-13.4431|-11.4431|-11.4431|-10.4431|-5.4431|-1.4431|-15.4431|-19.2701|-21.9668|-19.2409|-20.2121|-20.8883|-15.8883|-19.8883|-19.8759|-20.5288|-19.7542|-23.3936|-23.1596|-23.1217|-23.2464|-24.7737|-23.0819|-26.9799|-26.5246|-26.5246|-29.8607|-31.0119|-34.4021|-39.0578|-38.9326|-36.9326|-38.9326|-40.1473|-45.6081|-44.8804|-50.8804|-48.6065|-48.6065|-35.6065|-37.6065|-29.6065|-49.6065|-51.6065|-43.6065|-54.6065|-61.4517|6.5539|4.5539|10.5539|18.5539|23.5539|4.5539|6.5539|10.5539|33.5539|45.5539|59.5539|65.3993|33.3993||41.3993|13.3993|39.3993|53.3881|28.0979|-15.5654|-15.5654|-16.8691|-13.8691|-14.8691|-12.8691|-11.8691|-13.8691|-16.8691|-20.8691|-14.8691|-13.8691|-15.8691|-12.8691|-11.8691|-9.8691|-10.8691|-13.8691|-20.8691|-15.8691|-18.8691|-21.8691|6.679|15.679||18.5322|12.8691|14.4175|11.4175|10.4175|8.4175|8.4175|7.4175|3.4175|3.4175|2.4175|3.4175|6.4175|8.4175|11.4175|10.4175|11.9165|10.9165|8.9165|9.9165||9.9165|14.3517|11.8908|13.2675|10.429|9.429|11.6989|-5.2479|-6.2479|-5.2479|-4.2479|-6.2479||||-7.2479|-5.2479|-6.2479|-6.2479|-5.2479|-6.2479|-5.2479|-7.2479|-5.2479|-4.2479|-3.2479|-7.2479|-5.2479|-6.2479|-6.2479|-6.2479|-8.2479|
06334|101282|/equities/adhi-karya-tbk|JKSE||-26.0324|-26.0324|-32.0324|-34.1471|-32.6079|||-40.5644|-32.2937|-35.7708|-38.0787|-38.4208||-31.4084|-35.4084|-40.4537|-39.2819|-31.8596|-27.8596|-25.8596|-37.8596|-34.9552|-34.5866|-34.5866|||||||-32.5407|-36.2674|-39.8527|-38.2996|-38.2996||-39.5576|-29.5576|-29.5576|-25.5576|-23.5576|-23.5576|-29.5576|-21.5576|-29.5576|-41.5576|-31.5576|-35.5576|||-33.5576|-39.5576|-39.9432|-41.9432|-47.9432|6.7695|10.7695|6.7695|6.7695|12.7695|14.7695|12.7695|10.7695|18.7695|12.7695|36.7695|72.4106||-18.697|-26.697|||-26.697|-24.697|-24.697|-28.697|-30.5523|-34.6136|-36.5707|-36.4083|-36.4083|-37.5648|-40.5164|-33.4627|-42.5141|-25.2335|-23.2335|-23.2335|-27.2335|-31.2335|-29.2335|-27.2335|-33.2335|-37.2595|-40.0216|-34.0216|-34.0216|-34.0216|-34.0216||-40.0216|-44.839|-44.839|||-46.839|-47.8211|-47.9396|-51.9396|-51.6213|-35.6213|-29.6213|-45.6213|-47.6903|-48.1004|-40.8893|-47.0992|-43.5547|-44.1719|-44.4132|-43.6813|-41.3126|-41.0694|-33.0694|-43.0694|-44.1882|-42.4314|-46.146|-40.949|-34.949|-32.949|-30.949|-40.949|-50.949|-54.61|-53.0111|-49.502|-49.502|-49.502|-41.502|-39.502|-53.502|-65.1133|-60.5703|-69.0781|-62.5313|-72.7014|14.0284|16.0284|12.0284|20.0284|18.0284|32.0284|44.0284|18.0284|34.0284|36.0284|44.0284|30.0284|14.0284|10.0284|24.0284|6.0284|24.0284|40.0284|42.0284||46.0284|46.0284|56.0284|81.0115|42.0115|58.0115|54.3138|38.3138|40.3138|56.3138|72.7831|40.7831|46.7831|63.3314|-26.6984|-20.6984|-36.6984|-38.6984|-26.6984|-28.6984|-18.6984|-14.6984|-40.6984|-42.6984|-47.3315|-47.9239|-51.0266|-54.6042|-42.6042||-36.6042|-32.6042|-44.6042|-38.6042|-50.6042|-55.2269|-59.6965|-65.1073|7.4145|1.4145|5.4145|19.4145|25.4145|25.4145|37.4145|33.4145|39.4145|47.4145|45.4145|54.4145||64.4145|79.405|63.3389|63.5005|41.5005|37.5005|43.5005|45.5005|43.5005|55.5005|37.5005|39.5005||||39.5005|45.5005|49.5005|61.5005|71.5005|65.5005|94.2427|46.2427|54.2427|74.2427|93.1586|60.9366|62.9366|72.8184|55.282|55.282|-27.7635|
06335|101283|/equities/adi-sarana-arm|JKSE||89.1816|103.5351|-26.7956|-31.7956|-51.7956|||-61.7956|-46.7956|-21.7956|-51.7956|-76.7956||-61.7956|-106.7956|7.8785|2.8785|12.8785|17.8785|2.8785|22.8785|47.8785|37.8785|72.8785|||||||72.8785|87.8785|37.8785|47.8785|32.8785||37.8785|52.8785|92.8785|97.8785|103.6929|83.6929|78.6929|98.6929|78.6929|109.0884|64.0884|84.0884|||98.4315|97.9794|-9.4282|-54.4282|-49.4282|-49.4282|-39.4282|-44.4282|-34.4282|-49.4282|-39.4282|-24.4282|-69.4282|-79.4282|-80.4758|-81.2357|-76.2357||-96.2357|-94.1507|||-91.5564|-98.397|-83.397|-93.397|-115.1633|-98.7818|-93.7818|-106.9798|-123.3109|-98.9566|-114.3962|-115.9958|-113.6064|-120.8131|-105.8131|-115.8131|-95.8131|-90.8131|-90.8131|-50.8131|-35.8131|-30.8131|-40.8131|-55.8131|-10.8131|-40.8131|-80.8131||-120.8131|-110.8131|-125.8131|||-150.8131|-125.8131|-120.8131|-135.8131|-166.1812|-176.2731|-166.2731|-205.3035|-172.8372|-203.708|-182.4533|48.9183|78.9183|113.9183|133.9183|132.4918|137.4918|172.8454|-46.1264|-41.1264|-16.1264|-26.1264|-106.1264|-76.1264|-71.1264|-101.1264|-101.1264|-106.1264|-136.1264|-121.1264|-126.1264|-96.1264|-91.1264|-81.1264|-61.1264|-131.1264|-151.1264|-175.4182|-140.4647|-165.9303|-115.9303|-105.9303|-95.9303|-125.9303|-135.9303|-145.9303|-196.0337|-118.064|-123.064|-133.064|-143.6823|-133.2581|-157.7867|-147.108|-147.108|-147.108|-193.7311|-182.2012|-111.4798|-106.4798|-126.4798||-135.2553|-144.8206|-129.8206|-139.8206|-134.8206|-129.8206|-159.8206|-149.8206|-176.4674|-186.0708|22.3097|27.3097|142.3097|-15.0957|-30.0957|-10.0957|-95.0957|-125.0957|-135.0957|-140.0957|-132.9012|-127.9012|-122.9012|-132.9012|-146.0013|-146.6681|-167.9646|-155.794|-171.9933||-148.5102|-163.5102|-194.7336|-169.9818|-174.1464|-193.496|-170.2111|-185.2111|-204.4013|4.6582|14.6582|29.6582|149.6582|174.6582|159.6582|174.6582|94.6582|89.6582|89.6582|54.6582||34.6582|109.6582|124.6582|124.6582|159.6582|161.9363|126.9363|131.9363|151.9363|156.9363|141.9363|161.9363||||151.9363|156.9363|196.9363|176.9363|171.9363|171.9363|221.9363|196.9363|191.9363|216.9363|216.9363|296.377|176.377|201.377|218.7522|278.6136|152.1559|
06336|101284|/equities/adira-finance|JKSE||-876.5077|-908.6197|-979.0219|-1001.691|-1153.2678|||-1129.9602|-1154.9602|-1244.4002|-1186.8336|-1421.4818||-1398.5175|-1273.5175|-1448.5175|-1125.5297|-1050.5297|-1125.5297|-1300.5297|-1476.9774|-1792.4749|-1516.2804|151.4574|||||||1226.4574|1092.54|1067.54|1456.9653|906.9653||731.9653|956.9653|1148.0171|1179.9395|1054.9395|1079.9395|1204.9395|1091.5994|1239.2772|1303.3635|1532.9039|1004.8196|||1304.8196|1285.2341|1260.2341|935.2341|1160.2341|1435.2341|1473.4371|1448.4371|1259.9141|759.9141|1159.9141|1584.9141|1426.2934|1047.2705|811.2681|786.2681|711.2681||861.2681|938.909|||405.7925|455.7925|355.7925|305.7925|405.7925|380.7925|355.7925|280.7925|330.7925|230.7925|255.7925|255.7925|380.7925|530.7925|580.7925|530.7925|655.7925|723.1028|587.5209|737.5209|637.5209|561.1344|570.7048|464.672|494.6076|494.6076|419.6076||469.6076|450.9529|-196.6874|||-246.6874|-196.6874|-196.6874|-271.6874|-396.6874|-396.6874|-371.6874|-493.5416|-390.0462|-456.1376|-406.1376|-356.1376|-356.1376|-406.1376|-356.1376|-306.1376|-306.1376|-331.1376|-406.1376|-356.1376|-406.1376|-431.1376|-431.1376|-381.1376|-356.1376|-306.1376|-306.1376|-306.1376|-381.1376|-356.1376|-381.1376|-306.1376|-406.1376|-381.1376|-356.1376|-406.1376|-381.1376|-606.1376|-581.1376|-781.1376|-581.1376|-737.3751|-727.0063|-702.0063|-656.1083|-681.1083|-606.1083|-381.1083|-231.1083|-156.1083|-131.1083|-356.1083|-506.1083|-431.1083|-531.1083|-531.1083|-606.1083|-622.0648|-746.8828|-696.8828|-671.8828||-696.8828|-761.9341|-736.9341|-511.9341|-661.9341|-386.9341|-486.9341|-461.9341|-511.9341|-455.4742|-580.4742|-561.638|-497.6533|-594.6148|-616.2387|124.041|174.041|174.041|174.041|149.041|174.041|199.041|274.041|149.041|249.041|249.041|149.041|224.041|274.041||349.041|349.041|349.041|649.041|649.041|649.041|699.041|849.041|899.041|899.041|749.041|1049.041|999.041|1424.041|1663.7933|1263.7933|1288.7933|1463.7933|1863.7933|1701.4369||1422.8501|1097.8501|1372.8501|1497.8501|1751.7779|1574.6904|574.6904|199.6904|274.6904|424.6904|674.6904|299.6904||||799.6904|1399.6559|-190.5511|-190.5511|-290.5511|-240.5511|-190.5511|-90.5511|-215.5511|-265.5511|-340.5511|-334.0956|-359.0956|-334.0956|-334.0956|-384.0956|-384.0956|
06337|1159434|/equities/aesler-grup-internasional-tbk-pt|JKSE||-54.8432|-50.8432|-50.8432||-44.8432|||-40.8432|-58.8432|-40.8432|-44.8432|-44.8432||-46.8432|-61.9546|-53.9546|-49.9496|-53.4995|-54.3574|-64.3574|-54.7586|-60.7586|-62.7586|-64.7586|||||||-68.7586|-74.2874|-90.5415|-86.9207|-74.9207||-36.9207|-36.9207|-34.9207|||-26.9207|-18.9207|-14.9207|-28.9207|-28.9207|-24.9207|-18.9207|||-30.9207|-31.3243|-23.3243|-23.3243|-37.3243|-41.0882|-43.0882|-39.0882|-45.4175||-47.4175|-51.6861|-51.8347|-45.8347|-55.5941|-50.536|-58.536||-65.9799|-65.9799|||-59.9799|-47.9799|-67.9799|-73.1999|-66.148|-72.148|-84.9422|-94.0469|-93.941|-106.6011|-97.8845|-97.8845|-89.8845|-93.8845|-99.8845|-95.8845|-101.8845|-97.8845|-101.8845|-83.8845|-47.8845|-117.8845|-107.3|-103.3|-111.3|-103.3|-105.3||-95.3|-109.3|-103.3|||-105.3|-101.3|-93.3|-95.3|-95.3|-107.3|-95.3|-137.3|-89.3|-151.3|-150.2963|-132.2963|21.5263|67.5263|67.6959|57.4399|93.8221|-50.9135|-53.5705|-55.8561|-51.3957|-49.1063|-54.5626|-51.9585|-47.7316|-53.0351|-47.5946|-52.8829||||31.2264||||||||31.2264||||31.2264|37.2264|52.0294||52.9635|||54.9635|||80.9635|-18.9186||-52.9186|35.9489||1.9489|31.9489||41.9489|48.3876|53.7641|59.7378|-25.0499|-49.0499|-71.0499|-91.0499|-111.6665|-116.4073|-109.7859|-113.3176|-130.5751|-118.8613|-138.7347|-121.483|-143.9812|-145.4235||-113.5817|||-126.2019|-138.5576|-133.9529|-133.8366||||||||||||||32.6377||||||||||||||||||||||||||||||||||||||||||||
06338|1156772|/equities/agro-yasa-lestari-pt-tbk|JKSE||-0.0163||-0.0182|-0.0202||||-0.0224|-0.0249|-0.0277||-0.0308||-0.0342|-0.038|-0.0422|-0.0469|-0.0521|-0.0579|-0.0643|-0.0714|-0.0794|-0.0882|-0.098|||||||-0.1089|-0.121|-0.1344|-0.1494|-0.166||-0.1844|-0.2049|-0.2277|-0.253|-0.2811|-0.3123|-0.347|-0.3856|-0.4284|-0.476|-0.5289|-0.5877|||-0.653|-0.7104|-0.7104|-0.7104|-0.7104|-0.7104|-0.7104|-0.7104|-0.7104|-0.7104|-0.7104|-0.7104|-0.7894|-0.8771|-0.9746|-1.0828|-1.2032||-1.3368|-1.4854|||-1.6504|-1.8338|-2.0375|-2.2639|-2.5155|-2.795|-3.1055|-3.4506|-3.834|-4.26|-4.7333|-5.2593|-6.1596|-6.1596|-6.844|-7.257|-7.257|-7.257|-7.257|-6.257|-6.257|-7.257|-5.257|-6.257|-6.257|-5.257|-6.257||-6.257|-6.257|-5.257|||-5.257|-5.257|-3.257|-6.257|-6.257|-7.6744|-7.1382|-7.6536|-10.2262|-7.5291|-9.0879|-10.2088|-9.3874|-9.3874|-9.935|-7.935|-9.0287|-9.0287|-8.0287|-8.0287|-8.0287|-8.0287|-8.0287|-8.0287|-8.0287|-9.0287|-8.0287|-7.0287|-7.0287|-6.0287|-5.0287|-7.0287|-6.0287|-8.0287|-10.0287|-9.8132|-10.8132|-10.0646|1.675|2.675|2.675|3.675|2.675|5.675|4.675|5.675|3.675|4.675|3.675|4.675|4.675|4.675|4.675|4.675|4.675|4.675|3.675|2.675|4.675|6.675|4.675||5.675|4.675|5.675|4.675|3.675|9.675|2.675|3.675|4.675|5.675|5.675|4.675|6.675|5.675|6.675|6.675|6.675|5.675|6.675|6.675|6.675|5.675|7.675|5.675|5.675|6.675|6.675|7.675|8.675||8.675|8.675|8.675|10.675|11.675|11.675|11.1728|12.1728|12.7476|14.424|12.424|18.424|13.7489|14.8321|15.3134|16.053|17.053|16.053|16.053|18.053||18.058|18.058|17.058|22.058|17.058|17.058|17.058|19.058|16.058|16.058|15.058|17.058||||28.058|-12.4112|-14.4112|-9.4112|-5.4112|-15.4112|-13.9568|-14.0632|-15.5702|-17.8557|-14.5619|-17.3276|1.4127|2.4127|2.4127|4.4127|1.4127|
06339|101286|/equities/agung-podomoro|JKSE||6.9989|10.4432|-3.6441|-5.6441|-5.6441|||-5.6441|-4.6441|-5.6441|-6.6441|-5.6441||-5.6441|-7.6441|-9.7712|-9.1903|-7.6341|-6.6341|-8.6341|-10.9268|-7.9548|-8.9548|-5.9548|||||||-6.9548|-7.9548|-9.8372|-6.8372|-6.8372||-4.8372|-3.8372|-3.8372|-3.8372|-6.8372|-7.8372|-9.8372|-8.8747|-8.7497|-8.3885|-7.9738|-6.9738|||-7.9738|-8.9738|-9.3043|-10.6714|-9.6252|-6.6252|-7.9724|-8.3487|-7.3487|-9.2727|-8.2727|-7.2727|-8.2727|-7.2727|-8.2727|-7.2727|-5.2727||-8.2727|-7.2727|||-9.5528|-9.5528|-9.5586|-9.5478|-8.5478|-6.5478|-6.5478|-8.5478|-10.2134|-10.2134|-11.1891|-9.1891|-8.1891|-6.1891|-7.1891|-4.1891|-1.1891|-1.1891|-1.1891|-0.1891|-2.1891|-2.1891|-1.1891|-4.1891|-4.1891|-5.1891|-6.1891||-5.1891|-6.1891|-7.1891|||-6.1891|-6.1891|-6.1891|-6.1891|-6.1891|-6.1891|-6.1891|-9.1891|-10.1545|-11.3759|-10.3759|-12.3622|-12.0691|-11.0914|-13.0914|-11.3459|-12.3459|-7.3459|-5.3459|-7.3459|-11.3459|-11.4399|-12.2665|-13.4559|-13.4559|-13.4559|-13.4559|-12.4559|-16.4559|-17.3399|-17.0999|-16.0492|-19.0492|-20.7214|-19.3015|-20.1932|-21.1932|-24.3258|-24.0287|1.4932|17.4932|15.4932|15.4932|16.4932|12.4932|15.4932|16.4932|14.4932|15.4932|12.4932|12.4932|13.4932|14.4932|11.4932|8.4932|11.4932|12.4932|11.4932|15.4932|17.4932|-2.1505||-4.1505|-10.1505|-5.1505|-8.1505|-10.1505|-11.1505|-12.1505|-14.945|-14.0132|-12.0132|-10.0132|-15.0132|-14.0132|-15.0132|-14.4035|-15.5595|-15.6217|-16.8018|-19.9465|-17.8662|-12.8662|-12.8662|-15.8662|-16.0735|-16.0261|-16.3624|-18.1249|-20.0276|3.1833||4.1833|4.1833|3.1833|11.1833|12.1833|12.1833|14.1833|13.1833|9.1833|9.1833|8.1833|2.1833|8.1833|7.1833|9.1833|15.1833|12.1833|17.1833|17.1833|22.6481||16.7757|19.6396|15.1415|14.1415|21.6572|12.3507|11.3507|10.3507|13.3507|14.3928|8.3928|8.3928||||8.3928|8.3928|8.3928|8.3928|9.3928|7.3928|11.3928|11.3928|10.3928|12.3928|13.3928|15.3928|16.5811|11.5811|11.5811|11.5811|8.5811|
06340|943660|/equities/sitara-propert|JKSE/MSCI_EEM_SMALLCAP||-0.9903|-1.9903|-1.9903|-0.9903|-0.9903|||-0.9903|-1.9903|-0.9903|-0.6037|-0.6037||-0.6037|-0.6037|-0.6037|-0.6037|-0.6037|-1.6037|-1.7819|0.0626|0.0626|0.0626|1.0626|||||||1.0626|1.0626|-0.8176|-0.8176|-0.8176||-0.8176|-0.8176|-1.1307|-1.2563|-0.6806|-0.6806|-0.9785|0.7539|0.8376|1.4307|-0.7008|-0.4453|||-0.4948|-0.5498|-0.6109|-0.6787|-0.7542|-0.838|-0.9311|-1.0345|-1.6495|-0.6652|-0.6652|-0.6652|-0.6869|-0.6869|-0.6869|-0.9854|-1.021||-1.021|-1.021|||-1.021|-1.021|-2.021|0.174|1.174|1.8045|-0.2604|-0.2604|-1.2604|-0.2604|-0.2604|-0.2604|-0.2604|-1.2604|-1.2604|-0.2604|-0.2604|-0.2604|-0.2604|-1.2604|-0.2604|-0.2604|-0.2604|-1.2604|0.6843|1.2604|0.5115||-0.5684|-0.2982|-0.3313|||-0.3681|-0.409|-0.4545|-0.505|-0.2278|-0.2531|-0.2812|-0.3124|-0.3472|-0.3857|-0.4286|-0.4731|-0.4731|-0.4731|-0.4731|-0.4731|-0.4731|-0.5257|-0.5841|0.3157|0.3508|0.3897|0.433|-0.9812|-0.2013|-0.2236|-0.2485|-0.2761|-0.3068|-0.3409|-0.3787|-0.4208|-0.4676|-0.5195|-0.5773|-0.6414|0.3793|0.4215|0.4683|0.5204|-0.0098|-0.0098|-0.0098|-0.0098|-0.0098|-0.0098|-0.0098|-1.0098|-1.0098|-0.7887|-0.8763|-0.9737|0.4984|0.4984|0.5538|0.6153|0.6837|0.7596|1.344|-0.6045|-0.6717||-0.7463|0.4959|0.551|0.6122|0.6802|0.7558|1.3398|-0.5997|-1.1664|-0.4071|-0.4523|-0.5026|-0.5584|-0.6204|-0.6894|-0.766|0.5177|0.5753|0.6392|0.7102|0.7891|0.8768|0.9742|1.5825|-0.8694|-0.966|-0.3858|-0.3858|-0.3858||-0.3858|-0.3858|-0.3858|-0.3858|-0.3858|-1.3858|-1.4009|-1.4009|-1.4009|-1.7788|-2.4764|-1.8627|-2.0697|-2.2996|-1.6353|-2.6353|-2.0393|-2.2658|-2.2748|-2.2748||-3.2748|-2.7339|-1.7339|-2.7339|-2.7339|-3.7339|-4.6487|-4.2764|-4.4182|-4.5758|-4.7509|-4.9454||||-5.1616|-5.4017|-5.3353|-5.2614|-5.1794|-5.0882|-4.9869|-4.541|-4.0455|-3.495|-2.55|-1.5|||-0|||
06341|101373|/equities/centris-multi|JKSE||-2.7779|-3.3088|-3.6764|-4.0849|-5.0388|||-4.2098|-5.3997|-5.1108|-5.6787|-5.9763||-6.3646|-6.3646|-7.3646|-8.9051|-9.5057|-9.673|-10.7478|-11.942|-13.2689|-10.6484|-10.6484|||||||-10.6484|-16.6484|-17.8871|-16.9857|-16.2063||-15.007|-13.3411|-12.6568|-12.5631|-8.959|-10.2454|-10.2454|-8.2454|-7.2454|-11.2454|-10.2454|-11.2454|||-11.2454|-10.2454|-8.2454|-8.2454|-8.2454|-11.2454|-11.2454|-10.2454|-8.2454|-8.2454|-9.2454|-9.2454|-10.2454|-7.2454|-9.2454|-7.2454|-7.2454||-7.2454|-7.2454|||-5.2454|-16.2454|-15.3838|-15.7598|-16.1775|-17.1417|-18.1574|-18.2993|-15.2993|-16.4992|-17.0547|-19.3941|-15.4187|-15.4187|-13.4675|-14.4675|-12.4675|-15.4675|-13.7441|-12.7441|-9.7441|-12.7441|-13.7441|-14.7441|-14.3268|-15.2113|-15.2113||-14.2113|-16.2113|-17.5681|||-18.1868|-19.5975|-18.5975|-18.5975|-20.5975|-13.5975|-14.5975|-16.5975|-14.7194|-17.3549|-16.3388|-18.4368|-18.4368|-17.3481|-14.3481|-16.3481|-11.3481|-13.3481|-11.3481|-13.3481|-15.3481|-16.3481|-14.3481|-13.3481|-18.3481|-20.3481|-17.3481|-17.3481|-18.3481|-20.3481|-19.3481|-21.8312|-18.9333|-15.9333|-15.9333|-19.9333|-18.9333|-19.5928|-19.5928|-18.5928|-14.5928|-20.5928|-16.5928|-16.5928|-21.5928|-20.6031|0.6462|0.6462|5.6462|5.6462|6.6462|7.6462|7.6462|6.6462|6.6462|6.6462|6.6462|5.6462|8.6462|8.6462|12.6462||11.6462|10.6462|7.6462|9.6462|10.6462|10.6462|14.6462|15.6462|15.9028|16.9028|16.9085|18.9085|17.9085|16.9085|17.9085|18.9085|16.9085|17.9085|19.9085|20.9085|19.9085|19.9085|18.9085|17.9085|15.9085|20.9085|18.9085|11.9085|12.9085||14.9085|14.9085|16.9085|16.9085|17.9085|21.9085|23.9085|20.9085|24.9085|27.9085|21.9085|34.9085|22.8458|8.8458|9.8458|8.8458|8.8458|8.8458|8.8458|8.8458||9.8458|10.8458|10.8458|10.8458|8.8458|8.8458|8.8458|10.8458|7.8458|8.8458|6.8458|7.8458||||7.8458|6.8458|6.8458|6.8458|7.8458|7.8458|7.8458|7.8458|9.8458|9.8458|8.8458|8.8458|11.8458|10.8458|10.8458|7.8458|8.8458|
06342|101287|/equities/akasha-wira-in|JKSE||-402.5652|-440.3502|-420.6605|-395.6605|-295.6605|||-320.6605|-220.6605|-220.6605|-595.6605|4.3648||429.3648|686.8681|-373.4442|-380.2158|-428.0176|-445.0834|-470.0834|-540.3704|-565.6894|-635.4882|-510.011|||||||-335.011|-285.011|-360.011|-285.011|-535.011||-835.011|-927.79|-1210.0445|-1019.4938|-946.6598|-1061.7419|-1061.7419|-1161.7419|-1436.6576|65.3279|140.3279|140.3279|||215.3279|190.3279|290.3279|215.3279|165.3279|865.3279|890.3279|1140.3279|390.3279|965.3279|590.3279|790.3279|790.3279|790.3279|1489.2533|965.837|-386.5695||-586.5695|-586.5695|||-561.5695|-631.4739|-656.4739|-681.4739|-683.4554|-658.4554|-891.3393|141.2606|241.2606|391.2606|291.2606|291.2606|341.2606|391.2606|341.2606|441.2606|366.2606|366.2606|341.2606|341.2606|491.2606|516.2606|566.2606|641.2606|491.2606|541.2606|541.2606||516.2606|591.2606|541.2606|||216.2606|116.2606|291.2606|316.2606|316.2606|216.2606|166.2606|166.2606|241.2606|316.2606|291.2606|641.2606|841.2606|1141.2606|1097.234|999.7045|938.5606|-70.8704|-720.8704|-820.8704|-895.8704|-899.5782|-988.4202|-1139.9113|-1133.2348|-1157.7609|-1144.3036|-1019.3036|-1518.6707|-1273.523|38.7458|163.7458|188.7458|263.7458|288.7458|288.7458|463.7458|563.7458|763.7458|488.7458|563.7458|813.7458|1163.7458|338.7458|338.7458|263.7458|388.7458|688.7458|813.7458|813.7458|859.6066|959.6066|-483.1477|-558.1477|-533.1477|-533.1477|-833.1477|-838.2196|-789.6885|-819.0983|-680.9426||-784.3806|-934.0341|-837.8156|-818.4062|-968.7671|-793.7671|-993.7671|-976.4079|-1035.9341|-1060.9341|-860.9341|-660.9341|-635.9341|-1035.9341|-1038.5379|-1141.431|140.9932|190.9932|165.9932|240.9932|440.9932|290.9932|640.9932|315.9932|340.9932|340.9932|390.9932|640.9932|790.9932||940.9932|1090.9932|1065.9932|715.9932|715.9932|740.9932|990.9932|915.9932|790.9932|890.9932|1290.9932|790.9932|1890.9932|2380.8558|3055.8558|2434.2842|1150.5516|1125.5516|1100.5516|1100.5516||1275.5516|1275.5516|1200.5516|1475.5516|1329.7795|488.0183|488.0183|463.0183|438.0183|538.0183|363.0183|363.0183||||288.0183|313.0183|263.0183|313.0183|313.0183|438.0183|363.0183|463.0183|538.0183|609.8991|559.8991|655.4434|657.4371|724.9301|582.0125|482.0125|510.5695|
06343|101288|/equities/akbar-indo-mak|JKSE||-97.2045|-112.7828|-109.7586|-108.1762|-116.0292|||-107.1902|-97.1902|-132.1902|39.8949|49.8949||104.8949|114.8949|104.8949|94.8949|89.8949|114.6055|107.1852|117.1852|157.1852|142.1502|-41.3843|||||||-81.3843|-123.3843|-170.7604|-149.8448|-165.7165||-161.4753|-106.4753|-91.4753|-86.4753|-131.4753|-181.4753|-209.6392|-223.488|-243.5978|-211.3672|-166.3672|-176.3672|||-171.3672|-121.3672|-121.3672|-106.3672|-56.3672|-51.3672|-41.3672|-51.3672|-61.3672|-61.3672|-51.3672|-111.3672|-111.3672|-106.3672|-171.3672|-211.3672|-229.3893||-229.3893|-229.3893|||-239.3893|-229.3893|-239.3893|-310.1548|-252.2185|-237.2185|-262.2185|-316.3539|-294.2821|-335.1013|-265.1013|-244.7067|-214.7067|-229.7067|-274.7067|-322.1741|-294.6379|-320.7088|-238.5654|-299.5171|-299.7412|72.5599|162.5599|152.5599|178.1221|201.8024|194.5026||183.3363|179.2625|178.4722|||163.4722||||||||176.358||148.7753|103.7753|83.6979|73.6979|103.8866|76.3185|90.7983|78.887|54.7845|22.7845|16.7845|16.7845|26.7845|22.7845|20.7845|24.7845|36.7845|36.7845|38.7845|38.7845|26.7845|20.7845|14.7845|36.7845|34.7845|6.7845|2.7845|14.7845|30.7845|42.7845|78.7845|97.8717|73.7463|66.0515|67.3905|78.2117|-14.4648|-38.4648|-60.4648|-62.4648|-64.4648|-79.4053|-73.4503|-71.9448|-76.1609|-89.1788|-92.0875|-93.6528|-79.4513|-51.4513|-61.4513||-71.4513|-73.4513|-81.6126|-87.8027|-89.8027|-79.8027|-75.8027|-69.8027|-65.8027|-53.8027|-55.8027|-65.8027|-67.8027|-61.8027|-57.8027|-63.8027|-71.0531|-71.0531|-73.0531|-85.2812|-82.7569|12.9194|16.9194|8.9194|24.9194|18.9194|22.9194|34.9194|16.9194||4.9194|24.9194|30.9194|24.9194|32.9194|42.9194|44.9194|38.9194|32.9194|24.9194|32.9194|54.9194|58.9194||116.9194|109.9457|91.9457|95.9457|105.8286|113.8095||122.0106|100.1229|139.3587|82.5664|44.5664|107.0737|-3.715|-35.715|-35.715|-40.4561|-36.4561|-34.4561||||-39.729|-35.81|-40.1222|-39.358|-48.7311|-46.9235|-37.7935|-35.7935|-41.7935|-33.7935|-41.7935|-47.7935|-35.7935|-33.7935|-33.7935|-33.7935|-41.7935|
06344|101289|/equities/akr-corporindo|JKSE/MSCI_EEM_SMALLCAP||-132.8904|-172.9338|-146.8709|-159.8566|-152.6184|||-159.576|-163.0377|-143.0377|-173.0377|-173.0377||-148.0377|-173.0377|-253.3752|50.2975|105.2975|115.2975|110.2975|160.2975|165.2975|110.2975|130.2975|||||||50.2975|85.2975|90.2975|105.2975|25.2975||35.2975|15.2975|40.2975|50.2975|15.2975|90.2975|110.2975|121.7195|94.7497|89.7497|89.7497|89.7497|||89.7497|124.7497|129.7497|150.37|110.37|136.2444|112.4938|99.9931|92.6434|57.6434|67.6434|67.6434|57.6434|52.6434|57.6434|62.6434|77.6434||72.6434|67.6434|||57.6434|67.6434|42.6434|27.6434|47.6434|57.6434|72.6434|72.6434|117.6434|120.7944|120.7944|124.216|117.1844|130.0163|115.0163|115.0163|98.6293|101.2547|111.3942|101.5403|121.5403|106.5403|106.5403|121.5403|153.1004|116.7782|117.8091||121.1768|94.9977|94.9977|||99.9977|84.9977|99.9977|99.9977|94.9975|121.3861|-11.6173|-61.6173|-61.6173|-61.6173|-66.6173|-126.6173|-78.9411|-73.9411|-92.7123|-85.2473|-85.2473|-75.2473|-90.2473|-80.2473|-70.2473|-70.2473|-60.2473|-65.2473|-60.2473|-90.2473|-65.2473|-55.2473|-65.2473|-65.2473|-85.2473|-45.2473|-45.2473|-30.2473|-15.2473|-45.2473|-45.2473|-15.2473|-30.2473|-70.2473|-80.2473|-85.2473|-80.2473|-60.2473|-70.2473|-65.2473|-80.2473|-80.2473|-80.2473|-75.2473|-60.2473|-75.2473|-65.2473|-60.2473|-30.2473|-100.2473|-115.2473|-136.6637|3.6093|88.6093|118.6093||130.815|70.815|70.815|85.815|60.815|70.815|85.815|85.815|95.815|80.815|85.815|50.815|70.815|55.815|85.815|105.815|75.815|140.815|162.5722|105.6358|108.4842|-24.9848|-54.9848|-64.9848|-59.9848|-64.9848|-64.9848|-89.9848|-79.9848||-69.9848|-74.9848|-94.9848|-121.0937|-96.0937|-106.0937|-130.3819|-127.5703|-112.5703|-112.988|-112.988|-171.3755|-88.477|-73.477|-43.477|-68.477|-98.477|-108.477|-112.4744|4.0951||4.0951|24.0951|29.0951|69.0951|64.0951|84.0951|64.0951|64.0951|49.0951|14.0951|14.0951|19.0951||||34.0951|104.0951|109.0951|129.0951|131.4946|141.6606|-35.0226|-30.0226|-15.0226|-10.0226|-55.0226|-40.0226|-75.0226|-90.0226|-65.0226|-75.0226|-120.0226|
06345|101409|/equities/gading-develop|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.3387|-5.5986|-5.554|-5.5044|-5.4494|-5.3882|-4.9869|-4.541|-4.0455|-2.495|-2.55|-1.5|-0|-0|-0|||
06346|953124|/equities/alakasa-industrindo-tbk|JKSE||-49.911|-43.3456|-48.3839|-53.7341|-47.7341|||-45.7341|-45.7341|-47.7341|-59.7341|-57.7341||-65.4823|-64.4248|-63.2498|-63.9442|-75.2713|-67.8658|-67.8658|-69.6287|-79.4763|-107.3071|-80.2301|||||||-62.3667|-60.5639|-62.5639|-64.5736|-66.5736||-60.5736|-58.5736|-62.5736|-50.5736|-64.5736|-65.3671|-67.3671|-69.3671|-78.8523|-91.1692|-77.5176|-77.5176|||-77.464|-82.1822|-76.8691|-85.6285|-83.6285|-82.5873|-91.4905|-91.4905|-86.7893|-92.7893|-102.7893|-98.7893|-82.7893|-94.7893|-86.7893|-92.7893|-68.7893||-44.7893|-124.7893|||-88.7893|-76.7893|-72.7893|-74.7893|-88.7893|-92.7893|-88.7893|-118.7893|-103.877|-97.9744|-101.1315|-105.1315|-101.1315|-101.1315|-111.1315|-91.1315|-85.1315|-95.1315|-83.1315|-87.1315|-33.1315|-139.1315|-115.8128|-112.1253|-120.917|-116.6686|-114.6686||-124.6686|-124.6686|-124.6686|||-114.6686|-118.6686|-114.6686|-120.6686|-100.6686|-85.6686|-85.6686|-85.6686|-188.6686|9.7319|25.7319|49.7319|76.7319|15.7319|25.7319|71.7319|91.7319|96.7319|81.7319|81.7319|71.7319|111.7319|81.7319|96.7319|86.7319|76.7319|96.7319|86.7319|86.7319|111.7319|106.7319|116.7319|136.7319|271.7319|-11.0231|-136.0231|-151.0231|-145.2322|-120.2322|-120.9802|-146.3669|-140.9632|-153.0147|-141.6691|-146.6691|-121.6691|-141.6691|-121.6691|-116.6691|-131.6691|-106.6691|-111.6691|-121.6691|-121.6691|-131.6691|-121.6691|-91.6691|-111.6691|-76.6691|-66.6691|-61.6691||-51.6691|-56.6691|-41.6691|-71.6691|-26.6691|-116.6691|-234.6691|-201.3545|-162.0606|-156.1784|-174.9205|-183.1801|-153.1801|-183.1801|-198.1801|-199.2967|-164.2967|-179.2967|-184.2967|-249.2186|-219.5142|-234.5142|-179.5142|-149.5142|-94.5142|-214.5142|-184.5142|-209.5142|-239.5142||-224.5142|-248.0713|20.4783|55.4783|90.4783|95.4783|105.4783|130.4783|130.4783|215.4783|145.4783|100.4783|135.4783|200.4783|175.4783|215.4783|245.4783|301.6426|300.9918|209.0011||229.0011|314.0011|221.9456|202.7174|177.5523|157.5523|175.8915|199.0461|110.6597|30.6597|36.6597|102.6597||||14.6597|16.6597|14.6597|16.6597|12.6597|14.6597|18.6597|16.6597|18.6597|18.6597|22.6597|16.6597|16.6597|18.6597|14.6597|14.6597|16.6597|
06347|101290|/equities/alam-sutera-re|JKSE||-4.46|-7.46|-11.46|-11.46|-13.7333|||-14.9808|-11.9808|-11.9808|-13.9808|-15.0897||-14.2664|-16.4071|-18.7857|-15.0396|-15.9336|-15.9336|-15.9336|-19.8152|-20.6835|-14.007|-9.007|||||||-4.007|-3.007|-3.007|-1.007|-1.007||-2.007|-4.007|-4.007|-2.007|-4.007|-2.007|-7.007|-9.2246|-8.2246|-9.6941|-8.3587|-9.3587|||-7.3587|-8.3587|-8.3587|-9.9541|-10.7268|-10.1409|-11.101|-10.4937|-10.4937|-8.4937|-9.4937|-8.4937|-7.4937|-8.4937|-9.4937|-11.68|-10.68||-10.68|-9.68|||-9.68|-11.6999|-12.5139|-7.5139|-7.5139|-5.5139|-7.5139|-7.5139|-9.5139|-10.4044|-10.5048|-11.6165|-10.2405|-10.4209|-10.4209|-8.4209|-8.4209|-8.4209|-7.4209|-5.4209|-7.4209|-5.4209|-7.4209|-8.4209|-8.4209|-7.4209|-7.4209||-9.4209|-9.4209|-10.4209|||-10.4209|-10.4209|-8.4209|-12.4209|-12.8379|-11.8379|-8.8379|-10.8379|-10.8379|-12.7643|-12.1362|-11.1362|-10.1362|-10.1362|-8.1362|-9.1362|-9.1362|-7.1362|-8.1362|-6.1362|-11.1362|-9.1362|-11.1362|-10.1362|-11.1362|-10.1362|-10.1362|-7.1362|-10.1362|-11.1362|-14.1362|-12.1362|-12.1362|-11.1362|-9.1362|-9.1362|-14.1362|-15.2722|-11.2722|-14.2722|-11.2722|-13.2722|-11.2722|-13.2722|-16.2722|-15.2469|-12.9965|-13.2184|-14.9093|-14.0103|-13.1226|-13.414|-15.8333|-16.8333|-16.8333|-14.969|-14.969|-11.969|-9.969|-7.969|-8.969||-5.969|-12.969|-10.969|-10.969|-11.969|-13.969|-13.969|-14.1596|-10.1596|-13.1596|-12.1596|-13.1596|-13.1596|-13.1596|-15.1596|-15.1596|-13.4321|-13.4321|-13.4321|-11.4321|-8.4321|-7.4321|-11.4321|-10.4321|-13.4321|-12.4321|-14.4321|-16.6985|-11.6985||-10.6985|-10.6985|-7.6985|-13.6985|-11.6985|-12.6985|-13.6985|-14.6985|-13.6985|-12.6985|-16.6985|-19.6651|0.9056|0.9056|0.9056|6.9056|7.9056|14.9056|19.284|15.1715||12.1715|15.1715|14.9547|11.9547|14.9547|18.1719|17.4688|15.0764|16.6655|14.6655|10.6655|11.6655||||8.6655|8.6655|9.6655|11.6655|14.6655|13.6655|17.6655|14.6655|18.6655|19.3505|16.5809|17.5809|24.8677|19.0196|21.4692|18.4692|14.4692|
06348|1025106|/equities/alfa-energi-investama|JKSE||11.6049|9.6049|14.6049|21.6049|29.8135|||9.8135|9.8135|12.8135|13.8135|13.8135||10.8135|10.8135|8.8135|13.8135|15.8135|15.8135|17.8135|15.8135|18.8135|20.8135|24.8135|||||||21.8135|20.8135|23.8135|16.8135|16.8135||12.8135|13.8135|13.8135|12.8135|14.8135|17.8135|16.8135|18.8135|17.8135|30.8135|32.8135|13.8135|||20.8135|23.8135|19.8135|25.8135|27.8135|15.8135|24.8135|44.2489|-23.3315|-26.7016|-28.724|-25.9613|-24.9613|-24.9613|-23.9613|-24.9613|-31.4014||-30.6127|-31.6828|||-29.6828|-28.6828|-31.6828|-27.9253|-30.7503|-29.0559|-33.8962|-29.8962|-31.8947|-29.8947|-33.8947|-30.8947|-33.2719|-33.5243|-36.5054|-35.5054|-40.5779|-39.5779|-39.5779|-39.5779|-36.5779|-39.5779|-32.5779|-30.5779|-39.5779|-42.5779|-43.7566||-47.7566|-44.7675|-47.7675|||-50.3527|-53.5543|-49.5543|-48.5543|-52.5543|-45.5543|-40.5543|-41.5543|-39.5543|-9.5543|-50.5543|-62.1657|-51.1657|-46.7397|-51.0325|-46.0325|-50.0325|-53.1142|-48.1142|-51.4603|-55.205|-38.205|-37.205|-50.205|-52.95|-56.9133|-45.9133|-23.9133|-22.9133|-24.9133|-25.9133|-37.9133|-33.9133|-30.9133|-40.9133|-49.9133|-46.9133|-58.9133|-50.9133|-58.9133|-50.9133|-32.9133|-79.9133|20.8547|42.8547|58.8547|33.8547|50.8547|73.9497||74.4996|45.3329|44.9254|39.2601|10.2601|8.2601|20.2601|30.2601|26.4001|14.7698|8.7698||8.7698|11.7698|10.0316|10.0316|9.0316|10.0316|12.0316|12.0316|12.7507|13.7507|13.7507|14.7507|12.7507|13.7507|14.7507|13.8916|13.8916|14.8916|14.8916|14.8916|13.8916|14.8916|17.7129|14.9882|15.9882|17.9882|23.3758|-10.0965|-8.0965||-7.0965|-9.0965|-7.0965|-8.0965|-12.0965|-11.6627|-13.1253|-12.417|-10.6012|-11.6012|-13.8084|-9.8084|-9.8084|-10.8084|-12.3426|-11.9363|-11.5959|-11.8287|-12.143|-12.6034||-12.2449|-13.2449|-13.3277|-13.5307|-14.8563|-13.8563|-14.8563|-14.8563|-14.8563|-14.8563|-12.8563|-14.8563||||-12.8563|-12.8563|-12.8563|-10.8563|-10.8563|-12.8563|-10.8563|-6.8563|-8.8563|-13.8563|-15.8563|-13.8563|-17.8563|-14.446|-13.446|-14.446|-15.446|
06349|101291|/equities/alkindo-narata|JKSE||114.1872|94.1872|114.1872|124.6524|100.2169|||100.2169|110.2169|100.2169|100.2169|115.2169||165.5188|134.1876|119.9251|134.9251|134.9251|139.9251|155.7501|167.4232|157.4232|157.4232|152.4232|||||||157.4232|177.4232|132.4232|92.4232|77.4232||197.4232|185.748|143.3311|158.6712|138.6712|143.6712|133.6712|103.6712|73.6712|73.6712|93.6712|83.6712|||93.6712|73.6712|93.6712|93.6712|101.0676|91.0676|91.0676|91.0676|106.1862|-8.7782|-28.7782|-28.7782|-33.7782|-33.7782|-43.7782|-48.7782|-48.7782||-43.7782|-63.7782|||-73.7782|-88.7782|-88.7782|-88.7782|-98.3309|-68.3309|-78.3309|-94.8121|-102.569|-99.7989|-81.8505|-81.8505|-99.5561|-100.2236|-95.2236|-108.5818|-119.2576|-112.5084|-132.2316|-140.8723|-130.8723|-140.6914|-153.724|-148.724|-191.0822|-195.6469|69.9012||149.9012|149.9012|154.9012|||168.5013|150.5985|100.5985|150.5985|160.665|165.4611|158.8457|172.3286|168.1324|118.1324|118.1324|118.1324|103.1324|123.1324|103.1324|108.1324|128.1324|108.1324|108.1324|108.1324|83.1324|48.1324|38.1324|43.1324|38.1324|43.1324|33.1324|23.1324|38.1324|33.1324|33.1324|53.1324|18.1324|53.1324|63.1324|48.1324|58.1324|28.1324|43.1324|58.1324|58.1324|63.1324|63.1324|68.1324|53.1324|63.1324|58.1324|33.1324|48.1324|43.1324|48.1324|53.1324|58.1324|48.1324|33.1324|48.1324|43.1324|53.1324|68.1324|56.7993|56.7993||68.9436|74.6596|76.0304|66.0304|75.1918|70.1918|81.3242|87.0269|-7.7324|-37.7324|-67.7324|-71.9249|-69.0832|-80.823|-80.823|-90.823|-70.823|-111.1922|-68.4585|-68.4585|-58.4585|-63.4585|-53.4585|-63.4585|-83.4585|-79.1206|5.096|0.096|0.096||0.096|0.096|20.096|25.096|25.096|25.096|15.096|30.096|30.096|20.096|30.096|20.096|10.096|45.096|55.096|50.096|40.096|30.096|75.096|83.1622||79.9025|77.1138|63.4598|91.622|-10.7592|-10.7592|-15.7592|-30.7592|-50.7592|-65.7592|-65.7592|-60.7592||||-60.7592|-40.7592|-60.7592|-40.7592|-35.7592|-55.7592|-60.7592|-60.7592|-52.7671|-47.7671|-42.7671|-42.7671|-42.7671|-52.7671|-60.8523|-61.4227|-66.4227|
06350|101292|/equities/alumindo-light|JKSE||-7.7812||-8.2013|-8.2917|-8.2917|||-8.3241|-9.249|-10.7767|-11.7519|-11.7799||-10.8666|0.9678|2.9678|2.9678|2.9678|2.9678|4.9678|13.9678|19.4087|19.7319|-5.3853|||||||-12.3853|-18.3853|-20.8584|-19.8584|-23.3982||-23.6647|-25.6275|-24.7527|-26.1697|-27.6886|-28.3206|-25.9118|-26.6242|-30.0269|-31.8077|-32.953|-35.17|||-35.2716|-33.2716|-34.218|-31.218|-37.6311|-35.8679|-27.6866|-36.9851|-37.3723|-23.2845|-22.2845|-20.2845|-12.2845|-18.2845|-14.2845|-17.2845|-20.0383||-16.8204|-21.0226|||-23.5807|-22.6452|-25.1614|-27.4701|-23.4701|-25.4701|-19.4701|-18.4701|-17.4701|-18.4701|-23.4701|-21.4701|-16.4701|-23.4701|-27.8563|-21.8563|-22.8563|-28.8563|-29.8563|-25.1181|-30.0757|-31.2508|-37.8342|-31.4269|-36.5589|-33.5589|-31.5589||-33.4543|-37.727|-42.8605|||-38.8605|-40.8154|-43.8154|-50.5727|-51.303|-46.8922|-49.8802|-55.7189|-47.7189|-49.7189|-55.7189|-59.021|-68.3567|18.7354|20.7354|18.7354|26.7354|30.7354|26.7354|65.0105|-35.9221|-23.9221|-23.9221|-19.9221|-24.9221|-27.4471|-27.4471|-31.2186|-28.2186|-26.4365|-33.4365|-34.5406|-31.934|-32.0378|-30.9136|-36.9136|-37.9136|-30.9136|-28.9136|-32.9136|-26.9136|-26.9136|-24.9136|-26.9136|-24.9136|-10.9136|-16.9136|-26.9136|-16.9136|-16.9136|-12.9136|-26.9136|-22.9136|-22.9136|-28.9136|-32.9136|-32.9136|-28.9136|-22.9136|-22.9136|-22.9136||-24.9136|-22.9136|-20.9136|-22.9136|-34.9136|-22.9136|-28.9136|-24.9136|-26.9136|-34.9136|-37.7929|-34.9921|-35.8095|-35.8095|-27.8095|-34.1228|-36.1228|-34.5809|-35.8677|-42.1761|-36.1761|-36.1761|-36.1761|-36.1761|-32.1761|-36.1761|-34.1761|-22.1761|-38.1761||-50.1761|26.1319|14.1319|18.1319|16.1319|10.1319|8.1319|8.1319|8.1319|6.1319|12.1319|14.1319|12.1319|12.1319|6.1319|4.1319|10.1319|20.1319|22.1319|10.1319||18.1319|14.1319|14.1319|20.1319|26.1319|24.1319|16.1319|10.1319|4.1319|6.1319|10.1319|10.1319||||16.1319|8.1319|0.1319|8.1319|0.1319|16.1319|6.1319|16.1319|20.1319|12.1319|12.1319|12.1319|10.1319|12.1319|20.1319|20.1319|10.1319|
06351|955951|/equities/anabatic-technologies-tbk|JKSE||-23.1098|-23.1098|-29.1098|-28.4554|-33.4298|||-25.4298|-23.4298|-25.4298|-21.4298|-17.4298||-15.4298|-23.4298|-21.4298|-23.4298|-23.4298|-25.4298|-25.4298|-23.4298|-23.4298|-25.4298|-15.4298|||||||-7.4298|-7.4298|-15.4298|-25.4298|-37.4298||-23.4298|-29.4298|-17.4298|-21.4298|-23.4298|-21.4298|-31.4298|-37.6294|-33.6294|-36.4771|-37.3111|-39.3111|||-39.3111|-39.3111|-40.7421|-36.7421|-40.269|-48.417|-44.417|-40.417|-47.7333|-47.7333|-49.7333|-55.7333|-39.7333|-25.7333|-31.7333|-33.7333|-43.7333||-37.7333|-41.7333|||-37.7333|-43.7333|-43.5967|-49.5967|-58.1074|-61.8971|-63.6635|-61.3129|-69.3129|-78.2752|-76.2752|-81.1947|-83.0489|-93.0489|-93.0489|-95.0543|-97.6597|-99.6597|-99.748|-101.748|-83.748|-115.748|12.397|26.397|50.397|60.397|78.397||100.397|96.397|111.8855|||69.095|20.3622|20.3622|18.3622|22.3622|12.3622|14.3622|24.3622|12.3622|16.3622|18.3622|20.3622|20.3622|26.3622|34.3622|20.3622|30.3622|28.3622|20.3622|22.3622|18.3622|19.735|11.735|11.735|13.735|19.735|13.735|17.735|19.735|19.735|21.735|13.735|27.735|12.8965|12.8965|10.8965|16.8965|10.8965|12.8965|4.8965|4.8965|8.8965|10.8965|10.8965|6.8965|4.8965|0.8965|14.8965|12.8965|12.8965|12.8965|12.8965|16.8965|16.8965|16.8965|18.8965|12.8965|14.8965|22.8965|20.8965|16.8965||14.8965|16.8965|16.8965|14.8965|18.8965|18.8965|22.8965|22.986|20.986|22.986|18.986|16.986|24.986|22.986|14.986|16.986|16.986|16.986|12.986|16.986|16.986|16.986|6.986|14.986|14.986|12.986|16.986|18.986|16.986||16.986|16.986|18.986|26.986|18.986|18.986|18.986|22.986|6.986|6.986|16.986|10.986|16.986|22.986|12.986|20.986|30.986|26.2049|30.2049|30.2049||28.2049|36.2049|36.2049|40.2049|-8.0755|-10.0755|-12.0755|-14.0755|-14.0755|-14.0755|-8.0755|-20.0755||||-12.0755|-18.0755|-28.0755|-22.0755|-28.0755|-30.6117|-30.6117|-25.161|-19.161|-19.161|-23.161|-21.161|-19.161|-25.161|-28.8455|-33.0727|-27.0727|
06352|101293|/equities/ancora-indones|JKSE||16.2364|16.2364|16.2364|21.2364|12.2364|||15.2364|18.2364|20.2364|-2.2893|-2.2893||-16.2893|-17.2893|-17.0436|-16.2541|-13.2541|-15.2541|-16.2541|-16.6156|-17.4062|-20.0069|-19.5598|||||||-13.5598|-12.5598|-15.5598|-17.4553|-19.5615||-16.0128|-17.2364|-17.3042|0.3687|1.3687|2.3687|1.3687|3.3687|3.3687|5.3687|4.3687|3.3687|||4.3687|4.3687|3.3687|2.3687|2.3687|3.3687|4.3687|1.3687|2.3687|3.3687|4.3687|3.3687|1.3687|0.3687|2.3687|1.3687|1.3687||0.3687|2.3687|||3.3687|5.3687|5.3687|4.3687|7.3687|9.3687|8.3687|9.3687|9.3687|9.3687|8.3687|12.3687|13.3687|15.3687|18.3687|17.3687|15.3687|15.3687|16.3687|19.3687|17.3687|19.3687|23.3687|18.3687|20.3687|22.3687|41.872||-20.9946|-12.9946|-13.9946|||-13.9946|-14.9946|-13.9946|-13.9946|-14.9946|-16.9946|-17.8576|-16.8576|-13.8576|-12.8576|-12.8576|-11.8576|-11.8576|-11.8576|-8.8576|-10.8576|-8.8576|-8.8576|-11.8576|-11.8576|-11.8576|-11.8576|-12.8576|-11.8576|-11.2306|-12.1451|-13.2168|-13.0187|-14.0971|-13.0971|-15.1048|-13.1048|-13.1048|-12.1048|-12.1048|-13.1048|-14.1048|-14.1048|-12.1048|-13.3516|-13.3516|-16.6129|-15.4032|-16.5591|-15.0506|-16.0506|-16.0506|-15.0506|-14.0506|-13.0506|-15.0506|-14.0506|-13.0506|-13.0506|-14.0506|-18.0506|-16.5006|-18.1674|-18.0338|-20.0338|-19.8153||-21.1837|-23.9819|-22.0039|-21.0039|-23.0039|-23.0039|-21.0039|-24.0039|-23.0039|-23.0039|-25.0039|-18.0039|-20.0039|-19.0039|-16.0039|-24.0039|-24.0039|-22.0039|-1.0039|-5.0039|-17.0039|-20.4183|-18.4183|-18.4183|-19.4183|-16.4183|-21.4183|-24.4183|-26.4648||-26.8498|-26.432|-26.432|-26.432|-20.432|-27.432|-27.432|-28.432|-24.432|-19.432|-30.432|-29.6467|-31.3297|-30.1937|-27.1937|-27.1937|-31.1033|-30.1033|-29.5719|-28.5719||-30.8022|-31.058|-36.0644|-36.516|-39.24|-39.6441|-36.6441|-39.6441|-37.6441|-36.6441|-37.6441|-39.6441||||-38.6441|-35.6441|-37.6441|-32.6441|-27.6441|-25.6441|-14.6441|-37.6441|-42.8261|-44.8261|-44.2512|-41.7891|-41.7891|-35.7891|-49.7891|5.6855|3.6855|
06353|1031278|/equities/ayana-land|JKSE||-1.3718|-1.3718|-1.3718||-0.3718|||-0.3718|-0.3718|-1.3718|-0.3718|-0.3718||-1.3718|-1.3718|-1.3718|-0.3718|-0.3718|-0.3718|-0.3718|-1.3718|-1.7464|-1.4597|-0.4597|||||||-0.4597|-1.4597|-1.6219|-1.4688|-1.632||-1.8133|-1.6815|-2.035|-1.8722|-1.1914|0.8894|0.8894|0.8894|-0.0489|-0.0489|-0.0489|-0.0489|||-1.0489|-1.1655|-1.295|-1.9321|-0.9321|-1.0356|-1.3173|-0.5748|-0.6387|-0.7097|-0.7885|-0.8761|-0.9735|-1.0816|-1.2018|-1.3354|-1.9837||0.9819|1.091|||2.2123|1.1803|0.4226|0.4695|1.0217|0.2463|0.2737|0.3041|0.3379|0.3754|0.4171|0.4635|0.515|0.5722|0.6357|0.7064|0.7849|-0.8721|-0.6356|-0.7063|-0.7847|-0.8719|-0.9688|-1.0765|0.8627|0.9586|1.0651||1.6834|-0.9816|-1.5907|||-0.7513|-0.7513|-0.7513|-0.8347|-0.9275|-1.0305|-1.145|-1.2723|-1.0803|-1.2003|-1.3337|-1.1485|-1.7762|-1.0266|-1.0266|-0.0266|-1.0266|-1.0266|-0.0266|-0.0266|-0.0266|-1.0266|-1.0266|-0.0266|-0.0266|-0.0266|-0.0266|-1.0266|-1.0266|-0.0266|-0.0266|-1.0266|-1.1406|-0.2813|-0.2813|-0.2813|-1.2813|-0.5113|-1.5113|-0.5113|-0.5113|-0.5113|-0.5113|-1.5113|-1.5113|0.7903|1.3782|-0.6424|-0.7138|-0.7931|-1.1072|0.6458|0.7175|0.7973|0.8858|0.9843|1.0336|0.0336|0.0336|1.0336|1.0336||0.0336|0.0336|1.0336|1.6484|-0.9427|-1.0475|-1.4598|-1.4598|0.3998|0.4442|0.4936|-0.5484|-1.1094|0.3437|0.3819|0.4244|0.4715|0.5239|0.5821|0.6468|0.7187|0.7985|0.8872|0.9858|-1.0136|-0.0136|-0.0136|-0.0136|-0.0136||-1.0136|-1.1262|-1.2513|-1.3904|-1.5449|-1.7165|-1.9072|-1.027|-1.027|-1.027|-1.027|-1.027|-2.027|-3.027|-3.3633|-3.0704|-2.7449|-2.8832|0.8681|1.8681||2.0757|2.3063|2.5626|2.8473|-0.1182|-1.1182|-2.1182|-3.1182|-4.1182|-4.5758|-3.9454|-4.9454||||-5.1616|-5.4017|-5.3353|-5.2614|-5.1794|-5.0882|-4.9869|-4.541|-4.0455|-3.495|-2.55|-1.5|-0|-0|-0|-0|-0|
06354|1156865|/equities/andalan-sakti-primaindo-pt|JKSE||22.3826|18.3826|21.3826|26.3826|38.9483|||22.9483|24.9483|17.9483|23.9483|31.1647||34.5538|19.5538|25.5538|24.7265|21.0294|-3.0363|-12.0363|-10.8737|5.3596|5.5144|1.5144|||||||1.5144|1.5144|1.5144|1.5144|1.5144||1.5144|1.5144|4.5144|3.4993|4.4993|5.3326|1.586|1.586|1.586|2.586|1.586|1.586|||1.586|1.586|1.586|1.586|1.586|2.586|2.586|1.586|2.586|3.586|2.586|3.586|4.4119|3.4119|3.4119|4.4119|4.4119||5.6244|7.3604|||3.956|4.3956|4.884|5.4266|6.0296|6.1996|6.6106|7.0674|7.8729|7.8729|8.8729|9.8729|12.1921|11.769|13.2433|12.7489|12.7489|6.7489|5.7489|5.7489|5.7489|5.7489|10.7489|9.7489|11.7489|22.7489|-13.5543||-13.6715|-16.2461|-16.3845|||-16.5858|-14.5858|-18.5398|-19.822|-20.7467|-21.8297|-23.3107|-24.5675|-25.7417|-29.5463|-24.3292|-37.088|-19.5422|-30.6025|-19.2805|-26.4784|-19.6426|-29.3251|-24.5835|-16.6483|-18.4981|-21.5535|-23.1705|-24.9672|-26.9636|-28.1818|-31.3131|-35.7923|-37.9915|-42.2128|-51.9031|-37.8923|-41.9914|-43.7683|-48.5203|-54.3559|-55.8791|-61.8791|-57.8791|-67.7546|-76.0606|-73.1785|-80.6428|-88.1586|-95.0651|-134.5168|-140.4631|63.5841|41.5841|40.0934|43.1038|42.782|51.4245|55.8614|43.8614|39.8614|49.8614|55.0682|71.0758|71.5287|72.9208||-42.5786|-42.9763|-32.7514|-32.2793|3.3511|7.3511|7.3511|9.3511|11.3511|13.3511|29.3511|39.8345|31.3717|33.1908|32.4342|40.3713|32.4126|38.6806|35.8527|31.8527|43.1696|34.2996|43.16|33.16|49.2888|38.4321|32.4801|33.8074|31.8074||31.8074|37.8074|42.5638|43.8487|51.2763|52.5292|43.1436|57.7151|52.6847|34.6847|36.6847|49.2052|39.4502|43.9447|48.7163|49.2545|41.2545|41.2545|45.2545|57.0606||57.5118|70.9019|55.1133|55.5703|54.6365|58.6365|46.6365|54.6365|76.9294|50.1438|57.5973|59.5973||||66.4415|51.5388|42.5388|41.7098|32.3302|25.3302|32.3302|25.3302|26.3302|22.3302|28.3302|29.3302|34.3302|21.3302|15.3302|23.3302|31.3302|
06355|1091190|/equities/andira-agro|JKSE||-2.2927|-2.5475|-2.8305|-3.145|-3.9945|||-3.0494|-3.6105|-3.6783|-3.7537|-3.8374||-3.9305|-4.0339|-4.1487|-4.2764|-4.4182|-4.5758|-4.7509|-4.9454|-5.1616|-5.4017|-5.3353|||||||-5.2614|-5.1794|-5.0882|-4.9869|-4.541||-4.0455|-3.495|-2.55|-1.5|0|0|0|0|0||0|0|||0|0||0|0|0|0|0|0|0|0|0||0|0|0||||0||||0|0||||0|0||0||0|||0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0||0||0||||0|||0.0001|0.0001|0.0001|0.0001|0.0001|||0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0004|0.0004|0.0005|0.0005|0.0006|0.0006||0.0007|0.0008|0.0009|0.001|0.0011|0.0012|0.0013|0.0015|0.0016||0.0018|0.002|0.0022|0.0025|0.0027||0.003|0.0034|0.0038|0.0042|0.0046|0.0052||0.0057|0.0064|0.0071|0.0079|0.0087||0.0097||0.0108|0.012|0.0133|0.0148|0.0164|0.0182|0.0203|0.0225|0.025|0.0278|0.0309|0.0343||||0.0382|0.0424|0.0471||0.0523||0.0581|0.0646|0.0718|0.0798|0.0886|0.0985|0.1094|0.1216|0.1351|0.1501|0.1668|
06356|991135|/equities/aneka-gas-industri-tbk-pt|JKSE||73.4038|76.5479|76.5479|89.2198|91.9998|||91.9998|97.0368|97.0368|111.9853|95.5683||115.5683|115.6314|118.6337|123.6337|123.6337|128.1588|138.1588|112.1209|139.3777|114.3777|116.8085|||||||126.4539|114.1155|105.4512|105.4512|116.6125||123.7361|101.0956|124.2729|-51.0048|-51.0048|-46.0048|-46.0048|-46.0048|-81.0048|2.8719|2.8719|7.8719|||17.8719|17.8719|7.8719|22.8719|27.8719|27.8719|27.8719|27.8719|2.8719|27.8719|42.8719|47.8719|67.8719|87.8719|52.8719|77.8719|87.8719||84.6703|94.6703|||79.6703|54.6703|24.6703|24.6703|19.6703|49.6703|74.6703|84.6703|94.6703|101.5781|61.7534|83.0594|60.1958|65.1958|65.1958|55.1958|70.1958|60.1958|60.1958|65.1958|65.1958|60.1958|60.1958|75.1958|70.1958|65.1958|60.1958||80.1958|80.1958|120.1958|||135.1958|150.1958|160.1958|147.1892|157.1892|82.1892|97.1892|77.1892|62.1892|62.1892|137.1892|137.1892|202.1892|239.6547|-62.1303|-72.1303|-82.1303|-42.1303|-27.1303|-42.1303|-92.1303|-92.1303|-102.8249|-87.8249|-87.8249|-82.8249|-82.8249|-82.8249|-87.8249|-112.8249|-102.8249|-117.8249|-193.4166|-101.2701|-86.2701|-81.2701|-116.2701|-116.2701|-101.4112|-94.9013|-89.3348|-90.5156|-75.5156|-80.5156|-55.5156|-80.5156|-97.7951|-91.439|-112.9877|-110.8197|-93.6886|-103.7513|-103.7513|-108.7979|-108.7979|-109.7755|-98.0838|-93.862|-58.862|-73.862|-78.862||-85.9577|-114.1197|-59.2997|-60.6108|-62.9008|-58.7872|-63.7872|-48.7872|-38.7872|-18.7872|-28.7872|-53.7872|-48.7872|-68.7872|-75.0413|-61.1621|-66.1621|-72.6801|-74.8184|-79.8184|-74.8184|-77.8538|-73.0454|-73.0454|-73.0454|-58.0454|-63.0454|-83.0454|9.412||9.412|24.412|44.412|39.412|29.412|19.412|29.412|29.412|39.412|34.412|34.412|59.412|99.412|24.412|49.412|69.412|64.412|67.3127|67.3127|57.3127||47.3127|67.3127|86.4585|72.7211|77.7211|77.7211|72.7211|82.7211|138.3012|-64.6311|-79.6311|-89.0345||||4.9011|14.9011|19.9011|19.9011|14.9011|24.9011|34.9011|19.9011|24.9011|9.9011|9.9011|19.9011|34.9011|34.9011|34.9011|19.9011|29.9011|
06357|101294|/equities/aneka-tambang|JKSE/MSCI_EEM||-74.1482|-129.1482|-129.1482|-169.1482|-169.1482|||-159.1482|-189.1482|-179.1482|-206.2758|-240.0287||-131.2082|-156.2082|-179.1202|-235.6892|33.0442|93.0442|123.0442|113.0442|78.0442|148.0442|220.3269|||||||98.2343|88.2343|73.2343|68.2343|8.2343||28.2343|63.2343|93.2343|88.2343|98.2343|128.2343|120.1658|120.1658|155.1843|119.927|152.9744|153.8604|||124.2894|150.0438|-31.127|-96.127|-96.127|-76.127|-96.127|-66.127|-76.127|-41.127|-6.127|-56.127|-86.127|-51.127|-41.127|-26.127|-16.127||-11.127|-91.127|||-146.127|-151.8078|-182.0087|-125.843|-135.1033|-135.5596|-120.5596|-132.6353|-122.6353|-143.7615|-170.5683|-110.4824|-75.4824|-75.4824|-100.4824|-115.4824|-123.5915|-133.7771|-113.7771|-103.7771|-83.7771|-93.7771|-88.7771|-63.7771|-53.7771|-38.7771|-3.7771||-33.7771|-23.7771|-3.7771|||-73.7771|-103.7771|-103.7771|-98.7771|-73.7771|-68.7771|-98.7771|-143.7771|-141.6968|-136.6076|-116.5084|-168.8983|55.7006|100.7006|105.7006|104.1607|139.1607|-2.1207|-47.1207|-82.1207|-97.1207|-102.1207|-119.5786|-107.9983|-117.9983|-97.3442|-82.3442|-92.3442|-112.3442|-112.3442|-133.7157|-118.0175|-121.0025|-91.0025|-81.0025|-126.0025|-140.8361|-157.8734|-135.1372|9.4264|9.4264|14.4264|14.4264|49.4264|34.4264|109.4264|99.4264|134.4264|-16.6209|-21.6209|-71.6209|-51.6209|-11.6209|-11.6209|-16.6209|-111.6209|-131.5232|-114.748|-115.5533|-95.8926|-97.3806||-107.3674|-99.5748|-96.0385|-96.0385|-111.0385|-86.0385|-106.0385|-129.2094|-93.2883|-101.9869|-98.3188|14.1426|24.1426|14.1426|24.1426|14.1426|19.1426|19.1426|24.1426|59.1426|64.1426|64.1426|64.1426|59.1426|64.1426|24.1426|14.1426|19.1426|19.1426||29.1426|59.1426|69.1426|59.1426|59.1426|79.1426|79.1426|109.1426|92.4404|82.4404|82.4404|112.4404|70.1191|45.1191|55.1191|70.1191|60.1191|60.1191|60.1191|75.1191||75.1191|75.1191|85.1191|75.1191|75.1191|85.1191|65.1191|60.1191|105.1191|70.1191|55.1191|50.1191||||35.1191|35.1191|95.1191|95.1191|95.1191|105.1191|115.1191|145.6879|-7.0237|-17.0237|-37.0237|-52.0237|-72.0237|-62.0237|-27.0237|-37.0237|-72.0237|
06358|998092|/equities/anugerah-kagum-karya-utama-tbk-pt|JKSE||-2.2539|-2.2539|-2.2539|-2.2539|-2.2539|||-1.2539|-2.2539|-2.2539|-3.2539|-3.8377||-3.9307|-4.0341|-4.149|-4.2767|-4.4186|-4.5762|-4.7513|-4.9459|-5.1621|-5.4024|-5.336|||||||-5.2622|-5.1802|-5.0891|-4.9879|-4.5421||-4.0468|-3.4964|-2.5516|-1.5018|0.002|0.0022|0.0024||||0.0027||||0.003|0.0033|0.0037|0.0041|0.0046|||||||0.0051|||0.0056|0.0063|0.007||0.0077||||0.0086|0.0095|||0.0106||0.0118||0.0131|0.0145|0.0162|0.018|0.02||0.0222|0.0246|0.0274|||0.0304||0.0338|0.0375|0.0417|0.0464||0.0515||0.0572|0.0636|||||0.0707|0.0785|0.0872|0.0969|0.1077|0.1196||0.1329|0.1477|0.1641|0.1824|0.2026|0.2251|0.2502|0.278|0.3088|0.3432|0.3813|0.4236|0.4707|0.523|0.5811|0.6457|0.7174|0.7972|0.8857|0.9842|1.0935||1.215|1.35|-1|0|0|0||0|0|0||0|0||0||0||0||0|||||0||0|0|0|0|||0||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0||0|0|0|||||0|0|||0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|
06359|101295|/equities/apexindo-prata|JKSE||-17.4689|-16.8543|-19.6715|-21.3016|-22.3907|||-24.007|-21.007|-24.7856|-24.4284|-25.5568||-22.5568|-27.5568|-25.3965|-24.6072|-26.2302|-26.5307|-19.5307|-18.5307|-16.5307|-13.5307|-9.5307|||||||-18.5307|-18.5307|-17.5307|-23.5307|-30.5307||1.4698|8.4698|17.4698|11.4698|12.4698|15.4698|19.4698|24.0775|15.5141|15.5141|9.5141|9.5141|||9.5141|8.5141|8.5141|8.5141|10.5141|9.5141|8.5141|8.5141|9.5141|8.5141|9.5141|10.5141|7.5141|10.5141|6.5141|11.5141|9.5141||8.5141|11.5141|||14.5141|9.5141|6.5141|10.5141|12.5141|13.5141|18.5141|26.5141|24.5141|31.5141|32.5141|42.5141|25.5141|31.5141|31.5141|32.5141|32.5141|36.5141|38.5141|31.5141|35.5141|33.5141|46.5141|35.5141|71.4045|-23.3939|-24.8821||-29.5357|-31.6086|-29.6086|||-29.6086|-33.0651|-29.7699|-34.7699|-39.7699|-31.7699|-37.7699|-39.7699|-33.7699|-43.1728|-36.1728|-41.5253|-36.917|-35.63|-37.5333|-32.2593|-33.5103|-32.8276|-30.8276|-34.8276|-37.5862|-39.2069|-40.4521|-44.9219|-40.9219|-46.9219|-41.2893|-37.2893|-51.2893|-51.877|-55.1082|-45.1082|-49.1082|-45.1082|-57.1082|-63.0092|-63.3991|-69.2212|-80.9124|-59.9334|-51.9334|-63.9334|-70.8149|-65.2511|-69.2511|-57.2511|-63.2511|-53.2511|-55.2511|-51.2511|-45.2511|-59.2511|-35.2511|-39.2511|-29.2511|-81.2511|-79.2511|-91.2511|-85.8346|-93.0384|-90.1586||-92.1586|-98.3984|19.6124|17.6124|19.6124|31.6124|65.6124|81.6124|99.0138||89.2376|78.264|69.9432|61.9432|88.8813|48.9792|-23.6044|-20.6044|-14.6044|-23.6044|-19.6044|-25.6044|-27.1159|-23.0177|-27.2419|-23.4355|-28.8727|3.1956|4.1956||8.1956|9.1956|4.1956|7.1956|11.1956|9.1956|14.1956|17.1956|18.1956|18.1956|18.1956|18.1956|20.1956|21.1956|17.1956|24.1956|24.1618|20.2491|17.2491|21.0061||17.0061|19.0061|22.0061|25.0061|25.0061|22.0061|22.0061|16.0061|18.0061|13.0291|14.0291|14.0291||||12.0291|11.0291|12.0291|14.2545|12.7834|12.7834|15.5927|16.7696|15.6538|18.6538|15.6709|18.5788|17.7542|19.4931|18.4931|13.4931|15.4931|
06360|1174687|/equities/archi-indonesia-tbk-pt|JKSE||-39.2955|-37.2955|-39.2955|-37.2955|-43.2955|||-41.2955|-27.2955|-41.2955|-47.2955|-47.1062||-53.1179|-43.0199|-55.2444|-41.5328|-33.5328|-31.5328|-31.5392|-27.5392|-27.5392|-19.5392|-3.5392|||||||-11.5392|-11.5392|-27.5392|-23.5392|-28.9962||-28.9962|-26.9962|-29.1069|-29.946|-27.946|-21.946|-33.946|-32.0511|-33.3858|-33.3858|-29.3858|-25.3858|||-25.3858|-27.3858|-25.3858|-27.3858|-33.3858|-33.3858|-29.3858|-25.3858|-31.3858|-25.3858|-17.3858|-13.3858|-33.3858|-35.4287|-39.2541|-35.5791|-33.5791||-37.5791|-43.8656|||-47.4062|-48.1643|-48.1643|-44.1643|-38.1643|-40.1643|-48.1643|-43.4048|-47.8942|-55.7713|7.1419|9.1419|21.1419|21.1419|15.1419|29.1419|39.1419|35.1419|33.1419|39.1419|41.1419|45.1419|49.1419|55.1419|60.6022|67.558|72.5||62.5|64.5|56.5|||52.5|54.5|76.5|74.5|76.5|80.5|74.5|88.5|100.5|80.5|106.5|54.5|76.5|48.686|50.686|36.686|40.686|54.686|38.686|38.686|40.686|46.686|14.686|20.686|8.686|16.686|12.686|12.686|8.686|4.686|10.686|24.686|18.686|32.686|28.686|28.686|22.686|22.686|52.686|58.686|70.686|82.686|64.686|60.686|52.686|62.686|66.686|46.686|52.686|84.686|-1.6123|-23.6123|-22.8644|-18.8644|-20.8644|-26.8644|-30.8644|-27.6271|-26.3634|-30.2927|-30.5474||-33.6083|-32.3147|-22.3147|-32.3147|-34.3147|-33.5737|-35.5737|-36.8597|-39.2885|-37.8761|-39.0846|-39.2788|-39.2788|-39.2788|-41.2788|-48.8653|-50.9614|-51.6684|-53.6684|-52.1871|-62.0952|-58.0952|-55.9164|-41.9164|-45.9164|-45.9164|-61.9164|-69.4626|5.8755||17.8755|19.8755|33.8755|49.8755|71.8755|49.8586|49.8586|64.0651|50.2319|52.2319|34.2319|2.2319|8.2319|12.2319|28.2319|28.2319|22.2319|24.2319|30.2319|31.9244||30.8441|20.8441|22.8441|25.1602|19.7335|-3.2857|-3.2857|-5.2857|-3.2857|-5.2857|-5.2857|-11.2857||||-9.2857|-5.2857|-9.2857|-7.2857|-5.2857|-15.2857|-19.2857|-17.2857|-13.2857|-13.2857|-11.2857|-15.2857|-15.2857|-15.2857|-13.2857|-21.2857|-21.291|
06361|101209|/equities/arkaprin|JKSE||-142.9926|-87.9926|-92.9926|-87.9926|-117.9926|||-142.9926|-117.9926|-147.9926|-127.9926|-142.9926||-112.9926|-122.9926|-143.5461|-108.5461|-108.5461|-78.326|-58.326|-63.326|-73.326|-63.326|-48.326|||||||-53.326|-63.326|-68.326|-53.326|-48.326||-88.326|-48.326|-48.326|-48.326|-53.326|-43.326|-63.326|-38.326|-53.326|-58.326|-63.326|-49.4661|||-54.4661|-34.4661|-59.4661|14.7707|14.7707||44.7707|24.7707|19.7707||39.7707|39.7707|14.7707|24.7707|49.7707|-38.3366|-29.2628||-32.5143|-23.6341|||-18.6341|-38.6341|-41.2601|-44.0925||-44.0925|-39.0925|-49.0925|-49.0925|-59.5472|7.5613||22.5613|47.5613|53.2693|23.2693|23.2693|23.2693|43.2693|-13.2452|-8.2452|-3.2452|-8.2452|-8.2452|-3.2452||-13.2452||-8.2452|-13.2452|-8.2452|||-8.2452|-18.2452|-3.2452|-18.2452|-33.2452|-23.2452|-33.2452|-38.2452|-33.2452|-43.2452|-28.2452||-28.2452|-48.2452|-43.2452|-37.2169|-44.6854|-47.9636|-57.9636|-57.9636|-69.186|-69.186|-44.186|-74.186|-64.186|-78.2623|-74.1803|-72.9781|-73.1867|-78.1867|-93.1867|-103.5408|-111.1614|-111.1614|-124.788|-124.788|-104.788|-114.788|-104.788|-104.788|-100.0423|-115.0511|-105.0511|-125.0511|-140.8901|-143.3747|-133.3747|-123.3747|-137.9163|-143.7855|-133.7855|-147.1328|-147.1328|-137.1328|-127.1328|-172.1328|-172.1328|-137.1328|-207.1328|-231.2587|-182.5097||-49.8761|-59.8761|-49.8761|-59.8761|-44.8761|-49.8761|-61.529|-56.7526|-51.7526|-56.7526|-36.7526|-46.7526|-56.7526|-59.7863|-19.7863|-49.7863|-49.7863|-54.7863|-49.7863|-58.5325|-58.5325|-58.5488|-63.5488|-68.5488|-58.5488|-68.5488|-63.5488|-83.5488|-83.5488||-91.4431|-93.2701|-97.2446|-96.5594|-96.5594|-86.5594|-86.5594|-112.566|-100.4944|-95.4944|-105.4944|-85.4944|-70.4944|-65.4944|-55.4944|-75.4944|-75.4944|-65.4944|-76.1049|-78.7277||-73.9509|-78.9509|-83.9509|-83.9509|-78.9509|-63.9509|-68.9509|-78.9509|-68.9509|-68.9509|-83.9509|-63.9509||||-93.9509|-106.0565|-97.076|-87.076|-111.8017|-106.8017|-106.8017|-92.5078|-92.5078|-72.5078|-82.5078|-87.5078|-97.5078|-87.5078|-107.5078|-66.4346|-76.4346|
06362|953931|/equities/argo-pantes-tbk|JKSE||8.077|-8.9745|2.5611|7.5611||||8.4012|9.3347|15.3719|-4.1011|-9.1011|||||-8.5749|-3.5749|-8.5749|-7.861|-8.7344||-8.0382||||||||-16.4314|-3.2571|||-3.619|||-4.0211||-4.4679|-4.9643|3.8492|4.2769|4.7522|5.2802|5.8669|6.5187|7.243|||8.0478|-1.0395||-6.0395|-11.0395|-10.5995|-10.1105|-11.2339|-9.1488|-10.1653|-11.2948|-9.2165|6.9072|-5.5276|-5.5276||||||||||-5.5276|||-10.5276|-10.0307|-9.4785||-4.8501|-9.8501|-9.2778|-10.3087|-5.875|-10.875|3.0555|8.0555|8.9506|9.9451|11.0501|12.2779|||13.6421|15.1578|16.842|-9.7696||-9.7696|-19.7696|-13.6329|||6.8143||7.5715|8.4128|9.3475|10.3861|11.5401|12.8224|14.2471|15.8301|20.089|17.8766|19.8629|22.0699|29.5221|33.9135|-19.9039|9.5014|5.4986||6.1096|6.7884|7.5427|||8.3808|9.312|10.3466|11.4963|12.7736|14.1929|15.7699|13.2989|8.2989|18.2989|20.3321|27.5912|21.768|31.6867|-6.8741|9.3046|10.3384|11.4872|17.7635|10.8483|12.0537|13.8656|-0.9452|-5.9452|-0.9452|-5.9452|-10.9452|8.828|9.8088|6.7885|6.7885|11.7885|9.319|14.319|9.319|4.8382||9.8382|14.7918|9.7918|4.7918|-5.3243||-5.9158|3.2398|3.5998|3.9998|4.4442|4.938|10.4867|2.763|3.0699|3.4111|3.7901|4.2112|4.6791|5.199|5.7766|6.4185|||7.1317||||||7.9241|||8.8045|-7.661|-7.661|||-11.661|-11.661|-11.661|-11.661|||-11.661|||-11.661||-11.661||-13.661|-13.661|||-15.661|-19.661|-19.661||-19.661|-33.661|-37.661|||||-55.661|||-61.8456|-68.7173|-76.3526||||-84.8362|-94.2625||-55.0276||-59.0276|-57.0276|-57.0276|
06363|101296|/equities/arita-prima-in|JKSE||-15.3655|-11.3505|-12.6117|-12.6626|-12.6626|||-16.8814|-14.8814|-11.8814|-9.8814|-12.8814||-12.8814|-12.8814|-9.8814|-10.8814|-4.8814|-9.8814|-10.8814|-10.8814|-8.8814|-9.8814|-10.8814|||||||-10.8814|-7.8814|-14.8814|-6.8814|-5.8814||-7.8814|-6.8814|-4.8814|-4.8814|-5.8814|-5.8814||-6.8814|-4.8814|-6.8814|-6.8814|-6.8814|||-4.8814|-4.8814|-4.8814|-3.8814|-6.8814|-6.8814|-2.8814|-2.8814|-5.8814|-3.8814|-3.8814|-3.8814|-3.8814|-6.8814|-3.8814|-6.8814|-3.8814||-3.8814|-5.8814|||-3.8814|-6.8814|-3.8814|-7.8814|-3.8814|-6.8814|-6.8814|-3.8814|-4.8814|-6.8814|-7.8814|-4.8814|-7.8814|-3.8814|-3.8814|-2.8814|-3.8814|-6.8814|-2.8814|-2.8814|-3.8814|-2.8814|-7.8814|-2.8814|-2.8814|-4.8814|-4.8814||-6.8814|-5.8814|-5.8814|||-8.8814|-10.8814|-16.8814|-16.8814|-13.5904|1.6789|1.6789|1.6789|0.6789|6.6789|6.6789|6.6789|9.6789|8.6789|9.6789|7.6789|10.6789|7.6789|5.6789|5.6789|11.6789|10.6789|9.6789|8.6789|6.6789|7.6789|8.6789|7.6789|7.6789|8.6789|8.6789|9.6789|9.6789|10.6789|12.6789|13.6789|-3.9708|-3.9708|-4.9708|-6.9708|-3.9708|-6.9708|-9.9708|-8.9708|-9.9708|-3.9708|-3.9708|-3.9708|-0.9708|-4.9708|-3.9708|-0.9708|-4.9708|-6.9708|-4.9708|-4.9708|-4.9708|-4.9708|-4.9708|-4.9708|-3.9708||-6.9708|-4.9708|-3.9708|-5.9708|-4.9708|-6.9708|-9.1364|-9.1364|-7.1364|-7.1364|-9.1364|-7.1364|-8.1364|-8.1364|-7.1364|-7.1364|-7.1364|-7.8183|-8.6314|-7.8127|-7.8953|-7.8953|-10.8953|-7.4038|-9.4038|-6.4038|-10.4038|-10.4038|-10.4038||-8.4038|-6.4038|-7.4038|-8.4038|-10.2148|-8.2148|-8.2148|-9.2148|-10.2148|-10.5299|-9.5299|-8.5299|-10.5299|-12.7555|-10.0074|-11.0074|-11.0074|-13.0074|-12.0074|-12.0074||-11.0074|-10.0074|-12.0074|-12.0074|-13.0074|-13.0074|-12.0074|-13.0074|-12.0074|-12.0074|-13.0074|-12.0074||||-13.0074|-13.0074|-12.0074|-11.0074|-12.0074|-12.0074|-14.0074|-14.0074|-12.0074|-11.0074|-13.0074|-13.0074|-12.0074|-11.0074|-17.0074|-20.0074|-8.0074|
06364|1096062|/equities/arkadia-digital|JKSE||-1.9625|-2.1805|-1.4808|-1.4808|-1.4808|||-1.4808|-0.4808|-0.4808|-1.4808|-1.312||-1.4577|-1.2548|-1.2548|-1.2548|-1.3942|-1.5491|0.2088|1.2088|1.3431|1.1387|1.1387|||||||1.1387|1.2652|-0.8652|-0.8652|-0.8652||-1.1835|-1.315|-1.4612|-1.2902|-1.1002|-1.2224|-1.0249|-1.1388|0.0872|0.0872|0.0872|0.0872|||1.0872|1.208|1.8422|1.658|0.9534|1.5593|0.8437|-0.0416|-1.0416|-1.1573|-1.2859|-1.9288|-1.2542|-1.3936|-1.5484|-1.7204|-1.9116||-2.124|-2.0267|||-1.9185|-1.7984|-1.6648|-1.5165|-1.3517|-1.3352|0.5946|0.6607|0.7341|0.8157|0.9063|1.007|1.1189|1.2432|1.3814|1.5349|1.7054|1.8949|-0.266|-1.266|-2.266|-2.5177|-2.7975|-3.1083|-3.4537|-3.8374|-3.9305||-4.0339|-4.1487|-4.2764|||-4.4182|-4.5758|-4.7509|-4.9454|-5.1616|-5.4017|-5.3353|-5.2614|-5.1794|-5.0882|-4.9869|-4.541|-4.0455|-3.495|-2.55|-1.5||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||||-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|
06365|1141610|/equities/arkha-jayanti-persada-pt|JKSE||-2.3543|-3.3381|-2.8201|-3.1334|-3.4816|||-3.5351|-3.5945|-3.6606|-3.734|-3.8156||-3.4182|-2.4182|-2.4182|-3.4182|-4.4182|-4.5758|-4.7509|-4.9454|-5.1616|-5.4017|-5.3353|||||||-5.2614|-5.1794|-5.0882|-4.9869|-4.541||-4.0455|-3.495|-2.55|-1.5|0|0|0|0|0|0|0|0|||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|||0|0|0|0|0|0|0|0|0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|
06366|1122744|/equities/armada-berjaya|JKSE||-5.4142|-7.4142|-6.5713|-7.7459|-7.9399|||-8.1555|-9.395|-7.6234|-7.6234|-8.4149||-8.5721|-10.469|-11.0767|-8.2783|-7.2783|-6.2783|-5.2783|-8.2783|-8.6426|-8.3251|-8.6945|||||||-8.2719|-7.2719|-7.2719|-8.2719|-6.2719||-9.2719|-5.2719|-4.2719|-5.2719|-6.2719|-4.2719|-4.2719|-3.2719|-2.2719|-4.2719|-6.2719|-6.2719|||-6.5629|-6.5629|-5.5629|-7.8477|-6.3799|-7.3799|-7.3702|-6.3702|-6.5225|-7.7431|-6.7431|-7.7431|-7.7431|-7.7431|-7.7431|-8.7431|-7.7431||-7.7431|-7.7431|||-8.7431|-8.7431|-8.7431|-8.7431|-7.7431|-8.7431|-7.7431|-8.7431|-9.7431|-8.7431|-6.7431|-6.7431|-5.7431|-5.7431|-4.7431|-3.7431|-3.7431|-3.7431|-4.7431|-4.7431|-5.7431|-5.7431|-4.7431|-3.7431|-7.7431|-6.7431|-6.7431||-8.7431|-9.7431|-8.7431|||-9.7431|-9.7431|-9.7431|-7.7431|-9.7431|-9.7431|-9.7431|-11.7431|-8.7431|-6.7431|-7.7431|-11.3813|-10.3064|-10.3064|-8.3064|-11.3064|-7.3064|-7.3064|-11.3064|-10.3458|-9.3458|-11.3458|-9.3458|-10.3458|-9.3458|-8.3458|-7.3458|-5.3458|-7.3458|-8.3458|-5.3458|-5.3458|-4.3458|-5.3458|-9.3458|-10.3458|-11.3458|-10.3458|-10.3458|-6.3458|-11.3458|-12.8817|-11.8817|-11.8817|-17.4241|-11.749|0.5346|3.5346|4.5346|4.5346|3.5346|6.5346|3.5346|3.5346|3.5346|1.5346|1.5346|2.5346|3.5346|3.5346|4.5346||4.5346|2.5346|3.5346|5.5346|4.5346|3.5346|3.5346|3.5346|5.5346|5.5346|8.5346|5.5346|4.5346|3.5346|2.5346|3.5346|1.5346|3.5346|3.5346|3.5346|6.5346|4.5346|5.5346|3.5346|5.5346|6.5346|8.5346|5.5346|10.5346||12.5346|16.5346|17.0983|14.0983|16.5045|11.5045|14.5045|11.5045|9.5045|9.5045|8.5045|12.5045|13.5045|15.5045|15.5045|19.9494|13.1528|12.1528|12.1528|11.1528||13.1528|13.1528|15.8726|13.8726|12.8726|13.8726|12.8726|13.8726|16.8726|12.8726|9.8726|10.8726||||13.8726|14.8726|10.8726|10.8726|15.8726|18.8726|6.8726|4.8726|4.8726|5.8726|4.8726|2.8726|4.8726|6.8726|5.8726|6.8726|1.8726|
06368|101297|/equities/arthavest-tbk|JKSE||-0.111|-30.111|-23.4704|-33.4704|-27.1893|||-30.2103|-26.9004|-26.556|-34.5066|6.0576||26.0576|30.3331|0.3331|10.3331|20.3331|-22.5924|-25.1026|-24.5585|-25.3191|-35.3191|-23.6879|||||||19.6532|21.8369|-19.9546|-19.9546|-29.9546||-26.6162|-26.2402|-25.8225|18.6916|20.7685|23.0761|-5.1716|-5.1716|-25.1716|-35.1716|-32.4129|6.3122|||26.3122|29.2358|32.4843|-26.0936|9.2739|19.2739|19.2739|29.2739|-9.5756|-19.5756|-39.5756|-39.5756|-49.5756|-55.084|7.2642|47.2642|-28.3509||-58.3509|-23.5196|||-53.5196|-48.6662|-58.6662|48.518|-7.5932|-17.5932|-27.5932|-57.5932|-77.5932|-74.0922|-74.0922|-94.0922|-87.8802|-80.978|-86.6422|-116.6286|-56.6286|-96.6286|-70.2038|-90.2038|-120.2038|-133.5598|-131.7331|-129.7035|-144.115|43.7791|43.7791||143.7791|169.7545|195.8384|||156.3627|176.3627|206.3627|211.5141|235.0156|257.7951|279.7724|335.8582|328.7313|390.257|389.1745|407.4161|481.5372|331.5372||||381.5372|451.5372|652.4534|522.4534|463.5165|203.5165||163.5165|253.5165||273.5165|283.5165|||283.5165|316.9627||207.5518|212.5518|222.5518|202.5518|212.5518|232.5518|320.8909|241.2484|241.2484|241.2484|246.2484|241.2484|191.2484|161.1094|301.5104|-16.8275||||-11.8275||-46.8275|-56.8275|-56.8275|-76.8275||-85.3639||-94.8488|-115.3876|-117.9306|-108.2756|-78.2756|||-53.2756|-53.2756|||-73.2756|-68.2756|-78.2756||||-98.2756|-98.2756|-98.2756|-103.2756|-108.2756|-123.2756||-121.1427||-146.1427|-154.8808|||-147.0898|-164.9473|-164.9473|||-139.9473|||-139.9473|-189.9473|-189.9473|-149.9473|-139.9473|-169.9473|-143.2748|-174.472|-163.3022|-173.1136|-191.5151|-223.7284||-188.7284|-123.7284|-133.7284|-223.7284|-218.7284|-213.7284|-98.7284||-98.7284|-223.7284|-223.7284|-218.7284||||-173.7284|-173.7284|-234.1709|-214.1709|-269.3565||-221.7673|-216.7673|-226.4081|-220.7312|||-240.8125|||-245.1688|-195.1688|
06369|101298|/equities/arwana-citramu|JKSE||-41.3832|-52.6745|-47.6745|-42.6745|-42.6745|||-42.6745|-47.6745|-52.6745|-57.6745|-57.6745||-61.8606|-70.4007|-81.8341|-64.4911|-64.4911|-64.4911|-64.4911|-59.4911|-59.4911|-69.4911|33.4766|||||||63.4766|63.5514|53.5514|75.0571|-31.7062||-31.7062|-31.7062|-26.7062|-26.7062|-21.7062|-21.7062|-26.7062|-21.7062|-26.7062|-26.7062|-26.7062|-31.7062|||-21.7062|-21.7062|-21.7062|-21.7062|-21.7062|-21.7062|-21.7062|-11.7062|-16.7062|-46.7062|-61.7062|-66.7062|-81.7062|-66.7062|-66.7062|17.4223|17.4223||7.4223|7.4223|||2.4223|2.4223|7.4223|7.4223|12.4223|12.4223|12.4223|17.4223|12.4223|22.4223|22.4223|27.4223|32.4223|47.4223|42.4223|47.4223|47.4223|62.4223|77.4137|60.4597|65.5108|61.4008|69.322|-21.3515|-16.3515|-26.3515|-26.3515||-26.3515|-36.3515|-36.3515|||-36.3515|-36.3515|-36.3515|-36.3515|-31.3515|-36.3515|-36.3515|-41.3515|-41.3515|-56.3515|-47.8905|-50.9895|-51.7463|-56.7463|-55.2736|-51.377|-41.377|-21.377|-21.377|-11.377|-16.377|-21.377|-1.377|-1.377|-1.377|-11.377|-11.377|-21.377|-31.377|-36.377|-36.377|-31.377|-31.377|-31.377|-31.377|-51.377|-56.377|-56.377|-51.377|-51.377|-46.377|-51.377|-59.03|-65.8667|-54.5741|-54.8046|-47.0051|-54.4501|-69.6667|-59.6503|-59.6503|-54.8892|-64.462|-54.462|-55.732|-50.732|-50.732|-65.732|-74.4244|-53.2953|-38.2953||-38.2953|-33.2953|-28.2953|-33.2953|-33.2953|-33.2953|-48.2953|-48.2953|-53.2953|-53.2953|-48.2953|-33.2953|-48.2953|-43.2953|-48.2953|-58.2953|-63.2953|-68.3837|-75.7041|-65.7823|-70.8115|-75.8115|-76.4573|-74.4843|-69.4843|-78.0381|-84.4868|-87.2075|-90.2306||-95.6402|-85.6402|-95.6402|-80.6402|-105.6402|-100.1558|-97.3953|-90.2874|-85.2874|-80.2874|-80.2874|-105.2874|-70.2874|-102.9192|-32.9192|-7.9192|-7.9192|-7.9192|-7.9192|-12.9192||-22.9192|-27.9192|-27.9192|-17.9192|-12.9192|-7.9192|-12.9192|-22.9192|-22.9192|-22.9192|-37.9192|-42.9192||||-47.9192|-52.9192|-54.6324|-48.3023|-48.3023|-48.3023|-55.8915|-63.7683|-60.5164|-60.5164|-76.1294|-61.7338|-61.7338|-74.4264|-71.5594|-61.5594|-66.5594|
06370|101302|/equities/asahimas-flat|JKSE||-256.3807|-256.3807|-288.2008|-318.5564|-323.9516|||-358.2795|-389.755|-474.7278|-435.2531|-536.9479||-918.831|-297.3122|-306.7358|-263.0398|-259.5196|-234.5196|-234.5196|-268.9107|109.567|84.567|84.567|||||||134.567|134.567|134.567|134.567|134.567||109.567|59.567|84.567|134.567|134.567|159.567|159.567|234.567|234.567|234.567|234.567|134.567|||134.567|134.567|184.567|184.567|234.567|234.567|234.567|184.567|209.567|209.567|209.567|215.4237|215.4237|190.4237|115.4237|165.4237|140.4237||140.4237|140.4237|||165.4237|215.4237|240.4237|165.4237|165.4237|165.4237|165.4237|165.4237|165.4237|165.4237|165.4237|165.4237|215.4237|215.4237|215.4237|190.4237|190.4237|215.4237|190.4237|240.4237|240.4237|240.4237|240.4237|240.4237|340.4237|240.4237|240.4237||240.4237|254.2692|204.2692|||204.2692|179.2692|179.2692|254.2692|254.2692|254.2692|254.2692|254.2692|254.2692|254.2692|229.2692|229.2692|204.2692|354.2692|365.8547|280.8896|305.8896|305.8896|305.8896|305.8896|280.8896|280.8896|280.8896|280.8896|205.8896|330.8896|280.8896|330.8896|280.8896|255.8896|255.8896|300.9884|338.5982|334.5536|327.0326|277.0326|277.0326|277.0326|383.3736|383.3736|-48.0847|-73.0847|-73.0847|-73.0847|-123.0847|-123.0847|-73.0847|-48.0847|-48.0847|-48.0847|-48.0847|-23.0847|-98.0847|-98.0847|-123.0847|-123.0847|-123.0847|-123.0847|-98.0847|-148.0847|-148.0847||-173.0847|-148.0847|-148.0847|-173.0847|-248.0847|-248.0847|-258.983|-308.5923|-288.7136|-323.5707|-287.5873|-312.5873|-348.7081|-386.0645|-324.7939|-411.1653|-386.1653|-429.0505|-304.0505|-354.0505|-443.2792|-418.2792|-418.2792|-416.1436|-453.3862|-453.3862|-478.3862|-512.0958|-532.8842||-543.4825|-564.9805|-581.9228|-623.2072|-623.2072|-714.6747|-692.6941|-804.3823|-828.4803|-718.3399|-793.3399|-902.6734|304.7187|529.7187|693.4239|543.4239|393.4239|418.4239|393.4239|418.4239||318.4239|343.4239|393.4239|143.4239|343.4239|568.4239|712.1377|463.4863|569.1515|468.0645|368.0645|393.0645||||218.0645|268.0645|268.0645|268.0645|343.0645|368.0645|468.0645|343.0645|343.0645|318.0645|318.0645|368.0645|468.6828|529.0919|390.6577|410.453|318.5589|
06371|1156445|/equities/ashmore-asset-management-indonesia|JKSE||-31.3962|-31.3962|-31.3962|-26.3962|-31.3962|||-36.3962|-36.3962|-36.3962|-36.3962|-36.3962||-31.3962|-31.3962|-36.3962|-36.3962|-31.3962|-26.3962|-21.3962|-36.3962|-31.3962|-31.3962|-36.3962|||||||-36.3962|-55.0457|-55.0457|-55.0457|-45.0457||-60.0457|-62.273|-62.3432|-57.3432|-59.8258|-66.1953|-77.1614|-78.7905|-83.6561|-95.1734|-104.9149|-109.6277|||-125.0033|-125.0033|-134.4482|-141.0535|-158.9484|-175.7759|-188.3622|-197.0691|-212.4001|-217.4001|-240.7223|-240.0893|-250.0893|-296.4881|-318.0423|-270.8804|-277.6448||-312.6609|-321.0122|||129.1802|249.3669|128.741|107.2122|97.7253|67.7253|92.7253|42.7253|67.7253|67.7253|62.7253|42.7253|47.7253|77.7253|47.7253|37.7253|77.7253|57.7253|72.7253|76.5075|66.5075|66.5075|71.5075|76.5075|81.5075|71.5075|81.5075||51.5075||56.5075|||76.5075|71.5075|71.5075|79.1229|89.1229|89.1229|89.1229|54.1229|49.1229|59.1229|84.1229|64.1229|39.1229|39.1229|39.1229|44.1229|69.1229|64.1229|49.1229|69.1229|109.1229|104.3032|102.5591|112.2879|99.2088|127.1764|144.9182|-7.6631|-17.6631|-62.6631|-97.6631|-113.5145|-127.2384|-104.2295|-64.2295|-19.2295|-54.2295|-44.2295|-49.2295||-84.2295|-99.2023|-74.2023|-69.2023|-64.2023|-59.2023|-59.2023|-54.2023|-79.2023|-102.1693|-68.7752|-58.7752|-73.7752|-73.7752|-58.7752|-73.7752|-58.7752|-78.7752|-88.7752|-93.7752|-113.7752||-108.0836|-151.4817|-128.0353|-104.3337|-114.3337|-133.1485|-132.3872|-159.5969|-160.1077|-176.5086|-162.6162|-182.6162|-162.6162|-167.6162|-157.6162|-167.6162|-172.6162|-147.6162|-162.6162|-112.6162|-67.6162|-82.6162|-2.6162|-117.6162|-147.6162|-152.6162|-117.6162|-112.6162|-147.6162||-137.6162|-152.6162|-152.6162|-152.6162|-152.6162|-152.6162|-137.6162|-137.6162|-142.6162|-87.6162|-82.6162|-77.6162|-87.6162|-87.6162|-82.6162|-97.6162|-102.6162|-87.6162|-82.6162|-82.6162||-58.1863|-53.1863|-68.1863|-73.1863|-68.1863|-78.1863|-73.1863|-63.1863|-83.1863|-63.1863|-73.1863|-73.1863||||-68.1863|-33.1863|-83.1863|-83.1863|-83.1863||||||-92.4292|-102.6991|-62.6364|-52.6364|-27.6364|-27.6364|-52.6364|
06372|101303|/equities/asia-pacific-f|JKSE||2.7224|3.5249|3.5277|-0.3374|-1.3374|||-2.3374|-3.3374|-3.3374|-4.4305|-4.5339||-3.6488|-4.2764|-4.4182|-4.5758|-4.7509|-4.9454|-5.1616|-5.4018|-5.3353|-5.2614|-5.1794|||||||-5.0882|-4.9869|-4.541|-4.0455|-3.495||-2.55|-1.5||||-0.0001|-0.0001|-0.0001||-0.0001|||||-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|||||||||||||||||||||-0.0002|-0.0003||-0.0003||-0.0003|-0.0004|||-0.0004|||-0.0004||-0.0005||||-0.0005|||||||-0.0006|||-0.0007||-0.0007||||-0.0008||||||||-0.0009|-0.001||||-0.0011|-0.0012||||||||-0.0014|-0.0015|||||||-0.0017||-0.0019||-0.0021|||-0.0023|-0.0026|-0.0029|-0.0032|-0.0036|-0.004|-0.0044|-0.0049||-0.0054||-0.006||-0.0067|||-0.0074|-0.0083|-0.0092|-0.0102||-0.0114|||||-0.0126|-0.014|-0.0156|-0.0173|-0.0192|-0.0214|-0.0237|||-0.0264|-0.0293|-0.0326|-0.034|-0.034|-0.034|-0.034|-0.034|-0.034|-0.034|||-0.034||-0.034|-0.034||-0.034|-0.034|||-0.034||-0.034|-0.034|-0.034||-0.034|-0.034|-0.034|-0.034||-0.034|-0.034|-0.034||-0.0378|-0.042|-0.0467|-0.0519|-0.0576|-0.064|-0.0712|-0.0791|||||-0.0878||-0.0976|||-0.1085|-0.1205|||-0.1339|-0.1488|-0.1653|-0.1837|-0.2041|-0.2267|-0.2519|
06373|101208|/equities/apac-citra-cen|JKSE||4.9821|6.4544|3.4544|3.4544|3.4544|||6.4544|4.5049|5.0055|-1.4624|-3.4624||-5.4624|-7.4624|-8.4027|-8.5586||-8.2317||-8.2575|-8.5083|-8.787|-7.2634|||||||-8.2371|-8.7078|-8.6754||-8.1393||-8.2659||-7.851|-6.6173||-3.6173|-3.6173|-4.6173|-5.6173|-6.6173|-6.6173|-6.6173||||-6.6173|-4.6173|-4.6173|-7.6173|-7.6173|-8.1304||-9.5337|-9.449|-9.449|-8.1546||-7.1546|-8.1546|-9.1546|-9.1546||-11.1546|-8.9101||||-8.9101|-8.9101|-7.9101||-8.9101|-11.9101|-10.6758|-10.6758|-10.6758|-13.6758|-13.8948|-10.8948|-12.8948|-15.259|-16.259|-15.1211|-14.1346|-14.3718|-14.92|-11.92|-11.92|-14.92|-12.92|-10.92|-11.92|-10.92||-8.92|-8.92|-10.92|||-12.92|-9.92|-14.92|-12.92||-12.92|-10.92||-11.92|-7.92|-9.92|-5.92|-5.92|-5.92|-6.92||-6.92|-5.92|-5.92|-4.92|-3.92|-5.92|-3.92|-1.92|-6.92|-11.92|-11.92|-11.92|-12.92|-8.92|-7.92|-5.92|-7.92||-9.7163|-6.7163|-5.7163|-5.7163|-5.7163|-6.7163|-5.7163|-5.7163|-5.7163|-4.7163|-8.7163|-5.7163|-5.7163|-2.7163|-2.7163|-1.7163|-0.7163|-1.7163|-3.7163||-8.7163|-9.3514|-10.0181|-10.0181|-7.0181|-9.0181|-10.5822||-9.5822|-9.5822|-8.5822|-8.5822|-10.5822|-7.5822|-10.5822|-10.5822|-6.5822|-7.5822|-11.5822|-10.2258|-6.2258|-9.2258|-7.2258|-6.2258|-8.2258|-8.2258|-10.2258|-10.2258||-12.2258|-12.2258|-11.2258|-12.2258|-8.2258|-12.2258|-13.2258|-11.2258||-7.2258|-7.2258|-10.2258|-6.2258||-8.2258|-8.2258|-4.2258|-6.2258|-6.2258|-6.2258|-7.2258|-9.2258|-11.2258|-10.2258|-10.2258|-5.2258|-10.2258|-11.2258|-10.2258||-10.2258|-9.2258|-15.2258|2.1676|2.1676|4.1676|5.1676|11.1676|9.1676|9.1676|4.1676|9.1676||||8.1676|8.1676|8.1676|9.5196|9.9106|10.0118|11.8541|9.8541|11.844|12.844|10.844|11.844|11.844|12.844|13.844|8.844|7.844|
06374|1155848|/equities/asia-sejahtera-mina-tbk|JKSE||0.3864|1.3864|2.0405|1.1981|1.1981|||1.8313|1.1458|0.4131|0.4131|0.4131||1.4131|1.5701|2.2446|1.9501|0.9501|1.2779|1.4199|1.5776|1.7529|2.4477|1.678|||||||1.678|1.678|2.678|2.5867|1.9852||-1.4509|-1.4509|-1.3898|-1.5443|||-1.7159|-1.9065|||-2.1183|-2.3537||||||-2.6152||||-2.9058|-3.2287||-3.5874|-3.986|-4.4289|-4.921||||||-2.1345|||-2.3717|-2.6352||-2.928|-3.2533|-3.6148|-4.0164|-3.1294||-2.8104|||||||||-3.1227|||||-3.4696|-3.8552|||||-4.2835|-4.7595|||-1.6216|-1.8018|||||||||-2.002|-2.2244|-2.4716|-2.7462|-3.0514|-3.3904||-3.7671|-4.1857|-4.6507|-5.1675||-5.7417||-5.713|-6.3477|-7.053|-7.8367||||-4.3741||-4.1935|-4.3261|-4.8067|||-5.3408|-5.9342||-6.5936|-7.3262|||-8.1402|-9.0447||-10.0497|-8.1663|-4.7403||-2.8226|-2.8029|-3.1143|-3.127|||-2.8078|-3.1198||||-2.7998|-3.1109|||-3.4565|-3.8406|-4.2673|||-4.7414|-5.2683|-5.8536|-5.8374|||||||-6.486||-6.5399|-6.9333||||-6.3703||||-7.0781|||-7.368|-8.368|||-9.2978||||-10.3309|-11.4788|-12.7542|-14.1714|-15.746|-17.4955|-19.4395|||-21.5994|-23.666|||-24.6289|-27.3654|-30.406|-30.4511|-34.0013|0.4286|2.4286|14.4286||||18.4286|24.4286||||||24.4286|||24.4286|28.4286|28.4286|24.4286|24.4286|34.4286|32.4286|
06375|101304|/equities/asiaplast-indu|JKSE||||83.6837|83.6837|83.6837|||98.6837|33.6837|63.6837|63.6837|63.6837||98.6837|63.6837|48.6837|28.6837|38.6837|23.6837|38.6837||18.6837|33.6837|38.6837||||||||43.6837||48.6837|48.6837||88.6837|48.6837|48.6837|33.6837|38.6837|78.6837|78.6837|68.6837||76.3153|93.368|83.368|||88.368|103.1867|103.8861|73.8861|83.8861|73.8861|113.8861|88.8861|88.8861|93.8861||103.8861|103.8861|88.8861|113.8861|118.8861|83.8861||113.8861|118.8861|||123.8861|83.8861|83.8861|113.8861|108.8861|86.251|86.251|106.251|46.251|76.251|81.251|41.251|86.251|76.251|81.251|86.251|36.251|36.251|76.251|81.251|86.251|31.251|61.251|61.251|71.251|101.251|81.251||126.251|113.8237|98.8237|||63.8237|68.8237|68.8237|103.8237|53.8237|113.8237|68.8237|78.8237|88.8237|73.8237|73.8237|16.8237|63.8237|58.8237|58.8237||98.8237|103.8237|142.8596|119.844|117.9584|112.9584|107.9584|112.9584|147.9584|127.5065|127.5065|142.5065|157.5065|152.5065|122.5065|132.5065||142.5065|142.5065|92.5065|104.4328|104.4328|169.4328|125.4253|-38.0437|-70.0437|-58.0437|-58.0437|-46.0437|-76.0437|-70.0437||-88.0437|-72.0437|-70.1597|-88.3997|6.0292|14.0292|24.0292|34.0292|44.0292|34.0292|46.0292|79.0292|94.0292||84.0292|46.0292|74.0292|54.0292|69.0292|94.0292|84.0292|74.0292|54.0292|94.0292|104.0292|99.0292|99.0292|99.0292|84.0292|114.0292|94.0292|74.0292|54.0292|79.0292|109.0292|144.0292|154.0292|156.1216|156.1216|126.1216|131.1216|155.9685|160.5205||141.6677|126.6677|112.6677|156.6677|156.6677|156.6677|151.6677|161.6677|166.6677|136.6677|190.7419|168.6021|161.9902|151.9902|144.2689|136.2689|136.2689|126.2689|146.2689|120.2689||110.2689|98.2689|106.2689|94.2689|112.2689|82.2689|145.021|83.1166|83.1166|83.1166|77.1166|79.1166||||82.8472|80.8472|80.8472|84.4105|80.4105|76.4105|76.094|76.094|66.094|62.094|56.094|62.094|44.094|42.094|56.094|34.094|47.4378|
06376|101305|/equities/astra-agro-les|JKSE/MSCI_EEM_SMALLCAP||-331.2408|-381.2408|-358.7849|-358.7849|-461.1499|||-447.111|-373.1789|-428.5321|-435.869|-371.7682||-296.7682|-421.7682|-386.6869|-368.2338|-343.2338|-318.2338|-343.2338|-353.5931|14.6776|139.6776|139.6776|||||||314.6776|289.6776|384.364|-35.0285|-10.0285||-35.0285|-35.0285|-60.0285|-135.0285|-85.0285|-85.0285|-60.0285|-10.0285|-85.0285|-235.0285|-235.0285|-285.0285|||-285.0285|-285.0285|-360.0285|-376.4206|-380.4575|-280.4575|-371.3417|-370.9352|-393.668|-343.668|-293.668|-193.668|-218.668|-318.668|-318.668|-318.668|-293.668||-293.668|-218.668|||-276.4887|-276.4887|-276.4887|-276.4887|-305.8208|-285.6342|-315.9825|-268.3426|-243.3426|-283.9106|-283.9106|-276.5673|20.8502|45.8502|45.8502|145.8502|145.8502|170.8502|120.8502|145.8502|145.8502|120.8502|120.8502|95.8502|145.8502|120.8502|95.8502||20.8502|45.8502|20.8502|||20.8502|20.8502|70.8502|70.8502|20.8502|45.8502|45.8502|70.8502|45.8502|45.8502|70.8502|45.8502|70.8502|70.8502|120.8502|470.8502|598.1669|-62.3055|-12.3055|-112.3055|-212.3055|-212.3055|-249.7839|-233.0933|-247.2577|-247.2577|-247.2577|-247.2577|-247.2577|-272.2577|-272.2577|-285.8419|-325.9354|-326.0393|-297.8132|-297.8132|-322.8132|-372.8132|-322.8132|-408.6813|-340.2015|-372.4461|-397.773|-322.773|-393.3589|-381.5098|-390.5665|-533.9628|-339.1253|-375.417|-358.7967|-391.7185|-306.6783|-281.6783|-381.6783|-400.4759|-415.8066|3.6269|78.6269|128.6269|128.6269||203.6269|203.6269|378.6269|-156.7338|-306.7338|-308.8709|-320.7946|-220.7946|-170.7946|-270.7946|-296.7163|-328.2959|-298.1065|-364.5628|-337.0142|-281.8077|-256.8077|-296.453|-300.2255|-359.9728|-370.8031|-299.9528|-299.9528|-349.9528|-338.8306|-313.8306|-383.4229|-424.6366|-334.5651||-359.5651|-359.5651|-334.5651|-334.5651|-284.5651|-459.5651|-409.5651|-309.5651|-359.5651|-359.5651|-359.5651|-509.5651|-577.2945|-613.6606|282.0104|432.0104|432.0104|452.2338|405.4002|230.4002||230.4002|255.4002|355.4002|305.4002|355.4002|408.778|426.42|372.4111|365.179|341.8656|336.7951|389.3863||||264.3863|264.3863|339.3863|393.7626|399.1942|349.1942|399.1942|525.4935|444.9928|-77.2311|-102.2311|-2.2311|-127.2311|-202.2311|-402.2311|-392.7568|-460.0075|
06377|101306|/equities/astra-graphia|JKSE||-36.2323|-41.2323|-51.2323|-54.147|-45.3049|||-50.3049|-50.061|-58.4011|-58.5012|-40.9892||-50.9892|-53.3213|-51.0139|-41.0139|-44.3333|-39.3333|-44.3333|-50.9258|-41.862|-41.7912|-41.7124|||||||-32.1758|-37.1758|-43.5287|-34.1985|-43.8317||-44.8101|-29.8101|-39.8101|-34.8101|-39.8101|-39.8101|-49.8101|-44.8101|-44.8101|-54.8101|-55.2286|-50.2286|||-61.627|-56.627|-61.627|-68.7522|-76.1136|-67.904|-76.795|-76.795|-99.4945|-96.9383|49.9314|47.4829|47.4829|17.4829|12.4829|17.4829|12.4829||12.4829|17.4829|||12.4829|12.4829|7.4829|12.4829|12.4829|12.4829|7.4829|7.4829|12.4829|12.4829|12.4829|22.4829|22.4829|32.4829|32.4829|37.4829|37.4829|37.4829|42.4829|38.7199|38.7199|28.7199|33.7199|43.7199|48.2998|40.174|30.174||25.174|30.174|35.174|||30.174|30.174|35.174|25.174|25.174|30.174|30.174|25.174|25.174|40.174|40.174|35.174|40.174|35.174|35.174|40.174|45.174|50.174|55.174|40.174|35.174|50.174|50.174|55.174|50.174|60.174|60.174|60.174|60.174|50.174|45.174|45.174|40.174|50.174|50.174|65.174|70.174|75.174|80.174|-71.5822|-71.758|-80.9703|-70.9703|-75.9703|-80.9703|-55.9703|-75.9703|-78.8559|-79.8399|-75.0999|-64.9247|-59.9247|-59.9247|-69.9247|-74.083|-67.3145|-72.5716|-68.7411|-58.7411|-58.7411|-63.7411||-53.7411|-48.7411|-28.7411|-48.7411|-68.7411|-56.379|-54.31|-60.0667|-62.0186|-66.597|-71.597|-71.7744|-75.5827|1.7166|16.7166|26.7166|36.7166|51.7166|51.7166|36.7166|36.7166|41.7166|46.7166|46.7166|41.7166|66.7166|66.7166|81.7166|66.7166||81.7166|76.7166|66.7166|56.7166|71.7166|81.7166|81.7166|91.7166|101.9038|46.9038|36.9038|61.9038|92.9487|74.6652|33.115|43.115|43.115|43.115|46.7944|48.6604||44.9005|52.6672|49.87|44.87|39.87|54.87|55.2195|40.2195|55.2195|56.6328|-17.5482|-22.5482||||-27.5482|-22.5482|-32.5482|-27.5482|-27.5482|-22.5482|-32.5482|-27.5482|-27.5482|-27.5482|-27.5482|-27.5482|-27.5482|-32.5482|-42.5482|-47.5482|-49.0716|
06378|101307|/equities/astra-intl-tbk|JKSE/MSCI_EEM/EMCONSGROWTH||-226.9239|-316.9239|-496.9239|-522.1377|-176.4751|||-126.4751|-201.4751|-151.4751|-26.4751|-76.4751||-101.4751|-226.4751|-371.4751|-318.8612|-394.0125|-284.5216|-359.5216|-438.6351|36.1807|61.1807|36.1807|||||||211.1807|111.1807|186.1807|211.1807|136.1807||86.1807|211.1807|236.1807|286.1807|337.423|-19.6273|-94.6273|-144.6273|-219.6273|-194.6273|-94.6273|-219.6273|||-219.6273|-244.6273|-194.6273|-269.6273|-169.6273|-144.6273|-144.6273|-144.6273|-194.6273|-244.6273|-244.6273|-94.6273|-119.6273|-169.6273|-244.6273|-169.6273|-244.6273||-169.6273|-69.6273|||-44.6273|-119.6273|-194.6273|-44.6273|-244.6273|-244.6273|-269.6273|-439.6273|-321.5304|-403.7721|-378.7721|-365.5801|-438.6791|-313.6791|-302.699|-362.7211|-303.0235|-313.9418|-238.9418|-288.9418|-313.9418|-273.7432|-273.7432|-223.7432|-148.7432|-248.7432|-148.7432||-198.7432|-248.7432|-298.7432|||-298.7432|-298.7432|-223.7432|-223.7432|-248.7432|-198.7432|-223.7432|-323.7432|-273.7432|-248.7432|-173.7432|-173.7432|-123.7432|-123.7432|-98.7432|-98.7432|-448.7432|-405.548|-401.9978|-385.5531|-305.376|-330.376|-355.376|-255.376|-230.376|-330.376|-205.376|-280.376|-355.376|-380.376|-255.376|-280.376|-305.376|-205.376|-105.376|-130.376|-230.376|-230.376|-255.376|-230.376|-305.376|-305.376|-255.376|-230.376|-430.376|-344.8622|-399.8469|-380.5208|-355.5208|-378.3565|-327.3405|-362.3228|-365.0809|-380.5294|-305.5294|-355.5294|-408.9215|-371.0239|-305.0148|-230.0148|-280.0148||-355.0148|-347.071|-297.071|-347.071|-387.0233|-296.7796|-246.7796|-296.7796|-296.7796|-274.7279|-299.7279|-364.9754|-326.3616|-334.8462|-358.765|-233.765|-158.765|-158.765|-208.765|-308.765|-308.765|-358.765|-384.7389|-366.3765|-395.9728|-320.9728|-320.9728|-395.9728|20.1411||245.1411|220.1411|295.1411|245.1411|245.1411|370.1411|354.3234|418.7457|343.7457|368.7457|393.7457|418.7457|416.6619|-172.1528|-272.1528|-197.1528|-297.1528|-247.1528|-347.1528|20.7462||70.7462|170.7462|245.7462|295.7462|277.218|313.2321|288.2321|368.869|362.1602|337.1602|337.1602|387.1602||||337.1602|362.1602|337.1602|337.1602|487.1602|370.3459|445.3459|420.3459|445.3459|530.9399|419.0998|478.9733|503.9733|478.9733|503.9733|503.9733|618.3037|
06379|101308|/equities/astra-otoparts|JKSE||-101.2091|-61.2091|-96.2091|-181.2091|-194.6767|||-198.2519|-86.8713|-106.8713|-86.8713|-66.8713||-86.8713|-46.8713|-126.8713|-126.8713|-96.8713|-136.8713|-171.8713|-197.3571|-160.3967|-189.8852|-214.8725|||||||-114.966|-134.966|-150.5178|-156.8739|-136.8739||-157.0821|-163.9801|-153.8384|-143.8384|-143.8384|-143.8384|-163.8384|-178.7093|-228.0104|-203.9004|-217.1115|-241.6453|||-241.6453|-211.6453|-201.6453|-241.6453|-141.6453|-51.6453|-101.6453|-111.6453|-161.6453|-81.6453|-71.6453|-131.6453|-91.6453|-91.6453|-191.6453|-251.6453|-241.6453||-231.6453|-211.6453|||-161.6453|-241.6453|-265.3028|-245.3028|-253.532|-243.532|-223.532|-263.532|-325.0355|-288.9283|3.0385|33.0385|53.0385|33.0385|193.0385|223.0385|223.0385|223.0385|282.265|-67.0598|-47.0598|-147.0598|-217.0598|-273.3998|-245.4443|-277.4132|-227.4132||-257.4132|-299.9036|-321.9342|||-311.9342|-291.9342|-261.9342|-311.9342|-395.9248|-215.9248|-295.9248|-346.0275|-323.9195|-348.2439|-292.4932|-312.2146|-257.9112|-247.9112|-237.9112|-197.9112|-77.9112|-277.9112|-290.4569|-271.0897|-311.0897|-281.0897|-251.0897|-151.0897|-151.0897|-251.0897|-271.0897|-291.0897|-361.0897|-401.2108|-306.363|-246.363|-196.363|-196.363|-186.363|-156.363|-126.363|-226.363|-196.363|-206.363|-106.363|-266.363|-306.363|-336.363|-396.363|-458.1811|-400.2012|-321.8902|-377.6503|-377.6503|-217.6503|-267.6503|-327.6503|-397.6503|-287.6503|-327.6503|-443.5004|-456.6671|-394.0745|-284.0327|-274.0327||-344.0327|-294.0327|-374.0327|-344.0327|-294.0327|-204.0327|-114.0327|-274.0327|-254.0327|-264.0327|-354.0327|-353.9252|-342.4526|-342.4526|-312.4526|-402.4526|-479.3242|-459.3242|-528.986|-368.986|-328.986|-468.986|-568.0635|-418.0635|-348.0635|-358.0635|-548.0635|-638.35|184.5679||164.5679|334.5679|344.5679|434.5679|414.5679|507.8532|379.2813|508.6459|472.9399|456.9625|346.9625|216.9625|186.9625|316.9625|386.9625|421.625|392.9167|326.5741|321.749|359.3377||229.3377|209.3377|189.3377|249.3377|209.3377|269.3377|139.3377|159.3377|259.3377|319.3377|443.7085|379.1206||||276.2148|236.2148|316.2148|339.6831|353.3444|213.3444|283.3444|344.8271|300.2804|290.2804|353.6449|368.4943|337.7715|336.4128|301.5697|245.0775|305.6416|
06380|101347|/equities/benakat-integr|JKSE||-14.3472|-14.6636|-15.7373|-15.3347|-15.3347|||-14.3347|-10.3347|-13.3347|-13.3347|-13.3347||-7.3347|-10.3347|-17.3347|-17.6342|-16.6342|-16.6342|-19.6342|-17.6342|-16.6342|-12.6342|-15.6342|||||||-16.6342|-14.6342|-14.6342|-13.6342|-21.6342||||||||||||||||||||||-15.6342|-17.6342|-11.3713|-8.0243|-7.0243|-6.0243|-8.0243|-7.0243|-7.0243|-9.0243|-10.0243||-8.0243|-8.0243|||-6.0243|-7.0243|-8.0243|-9.0243|-14.0243|-10.8048|-12.2831|-12.8716|-11.8716|-10.8716|-11.8716|-12.4093|-12.4093|-15.7399|-11.7399|-12.3113|-10.3113|-10.3113|-12.7903|-10.9397|-9.9397|-9.9397|-7.9397|-2.9397|-5.9397|-3.9397|-5.9397||-4.9397|-8.9397|-11.2108|||-9.2109|-9.2109|-10.6787|-10.9429|-10.9429|-12.2143|-12.351|-12.351|-13.0567|-14.8407|-13.5452|-15.488|-13.488|-11.9492|-7.9492|-7.9492|-6.9492|-7.9492|-6.9492|-11.9492|-12.9492|-13.5404|-11.5404|-8.5404|-8.5404|-10.5404|-12.5404|-12.5404|-12.5404|-12.5404|-14.3227|-14.9697|-14.843|-14.843|-11.843|-10.843|-9.843|-10.843|-7.843|-2.843|-9.843|-11.843|-10.843|-10.843|-10.843|-9.843|-10.843|-11.843|-12.843|-14.843|-11.843|-9.843|-10.843|-8.843|-7.843|-13.843|-13.843|-13.843|-13.843|-12.843|-10.843||-10.843|-8.843|-10.843|-11.843|-9.843|-8.843|-8.843|-10.843|-11.843|-17.843|-14.843|-17.4923|-15.8247|-17.0164|-15.0164|-14.0164|-15.0164|-13.0164|-18.0164|-22.0164|-17.0164|-18.296|-16.4518|-16.4518|-14.1131|-15.6257|-14.4941|-13.4941|-14.4941||-14.6601|-15.352|-15.352|-16.2441|-15.2441|-17.2441|-17.8067|1.8493|2.8493|1.8493|1.8493|1.8493|12.8493|14.8493|13.8493|11.8493|12.8493|17.3287|-6.0987|-7.0987||-8.0987|-7.0987|-12.0987|-14.7208|-14.5231|-12.226|-12.226|-13.1956|-14.6062|-12.3958|-13.3287|-14.143||||0.4086|0.4086|2.4086|2.4086|1.4086|2.4086|3.4086|3.4086|4.4086|6.4086|7.4086|8.4086|9.4086|8.4086|5.4086|9.4086|9.4086|
06381|102973|/equities/as-bina-dana-a|JKSE|||||||||||||||||||||||||||||||||-251.9952|||||||||||||||||||||||||-279.9947|||||-311.1052||||-179.0058||||||||||||||||||-198.8953|-220.9948|||||||||-178.8831||||||||||||||||||||||||-165.4257|||||||||||-150.4729|||||||||||||||||||||||||||||||||-133.8588|||||||||||||||||||-115.3987||-128.2208||-142.4675|||||||||||||||||||||||||||||||-158.2973||||||||||||||-109.2192|||||||||||||||||||||
06382|102978|/equities/asuransi-binta|JKSE||||182.7749|182.7749|142.7749|||177.7749|164.6993|164.6993|124.6993|94.6993||144.6993|124.6993||124.6993|199.6993|186.7349|106.7349|76.7349|111.7349|66.7349|91.7349|||||||96.7349|156.7349|136.7349|236.7349|216.7349||71.7349|136.7349|66.7349|59.4096|69.4096|49.4096|54.4096|59.4096|63.2329|65.419||60.419|||85.419||61.6063|51.6063|61.6063|71.6063|61.6063|86.6063|71.6063|71.6063|81.6063|46.6063|86.6063|76.6063|76.6063|61.6063|71.6063||75.9208|50.9208|||60.9208|35.9208|60.9208|60.6972|50.6972|70.6972|56.7597|31.7597|31.7597|11.7597||46.7597|56.7597|51.7597|61.7597|81.7597|71.1219|71.5184|71.5184||86.5184|87.8622|82.8622|101.9329|81.9329|101.9329|106.9329||118.8987|123.8987|107.6652|||110.1835|113.8994||78.8994|99.0549|88.432|83.432|113.2578||94.8244|104.8244|106.4941|96.4941|86.4941|111.4941|116.4941|126.4941|123.2026|118.2026|113.6919|93.6919|98.6919||118.6919|118.6919|113.6919|108.6919|83.6919|108.6919|113.6919|88.6919|83.6919|93.6919|67.5042|77.5042|82.5042|107.5042|92.5042|117.5042|117.5042|117.5042|90.4053|90.4053|125.4053|80.4053|105.4053|90.4053|127.7225|102.7225|89.0093|99.0093|101.5111||106.5111|106.5111|96.5111|71.5111|||116.5111|116.5111||136.5111|110.5679|120.9558||105.9558|105.9558|75.9558|105.9558|100.9558|95.9558|85.9558|90.9558|65.9558|70.9558|90.9558|130.9558|79.5701|99.5701|119.5701|114.5701|114.5701|109.5701|104.5701|94.5701|99.5701|64.5701|89.5701|89.5701|54.5701||69.5701|60.6111|75.6111||65.6111|60.6111|75.6111|60.6111|85.6111|70.6111|60.6111|70.6111|120.6111|100.1235|75.3126|55.3126|65.3126|65.3126|70.3126|70.3126||60.3126|75.3126|105.3126|61.0321|66.0321|56.0321|76.0321|66.0321|76.0321|66.0321|66.0321|91.0321||||116.0321|86.0321|96.0321|81.4246|102.6884|77.6884|92.6884||92.6884|57.6884|67.6884|82.6884|67.6884|67.6884|67.6884|67.6884|102.6884|
06383|101299|/equities/as-dayin-mitra|JKSE||-21.6395|-29.6395|-41.6395|-32.9404|-20.9404|||-22.9404|-22.9404|-20.9404|-26.9404|-26.9404||-26.9404|-40.9404|-51.7116|-47.9018|-41.8908|-40.0998|-40.0998|-44.6294|-36.6294|-53.6536|3.792|||||||11.792|7.792|9.792|15.792|9.792||27.792|35.0467|22.2163|22.2163|30.2163|22.2163|26.2163|24.3515|28.2117|28.2117|32.2352|33.2966|||35.2966|35.2966|42.255|30.255|42.255|42.255|44.255|44.255|38.255|38.255|38.3945|44.6969|-7.0272|-9.0272|-13.0272|-17.0272|-29.0272||-21.0272|-27.0272|||-23.4163|-25.4163|-25.4163|-33.4163|-33.7959|-32.9955|-37.5623|-39.5623|-45.0693|-44.5214|-45.6904|-41.9894|-45.766|-45.9622|-50.8469|-53.7188|-59.132|-57.4799|-70.5333|-75.2592|-76.5102|-78.3447|-85.8274|-90.4749|-93.2584|-91.2584|-95.2584||-105.2584|-122.0649|-117.0721|||-128.969|-142.9655|-158.5172|-160.0192|-174.7991|-185.7767|-206.8631|-221.1812|-231.868|34.0238|29.0238|39.0238|34.0238|44.0238|39.0238|44.0238|59.0238|64.0238|69.0238|74.0238|74.0238|89.0238|74.0238|69.0238|61.6541|61.6541|61.6541|66.6541|61.6541|66.6541|61.6541|66.6541|66.6541|71.6541|66.6541|66.6541|61.6541|56.6541|61.6541|66.6541|66.6541|66.6541|66.6541|86.6541|26.6541|21.6541|66.6541|96.6541|111.6541|46.6541|151.6541|-35.3605|-15.3605|-20.3605|-20.3605|-20.3605|-0.3605|-0.3605|-5.3605|-20.3605|-25.3605||-0.3605|-5.3605|-15.3605|-30.3605|-40.3605|-30.3605|-25.3605|-35.3605|-25.3605|-40.3605|-31.2675|-26.2675|-26.2675|-26.2675|-21.2675|-21.2675|-21.2675|-31.2675|-31.2675|-31.2675|-36.9639|-42.7376|-43.114|-38.114|-43.114|-38.4692|-38.4692|-43.4692|-43.2644||-38.2644|-45.5716|-54.2462|-45.0685|-45.0685|-40.0685|-40.0685|-45.0685|-45.0685|-35.0685|-35.0685|-40.0685|-30.0685|-40.0685|-40.0685|-40.0685|-35.0685|-40.0685|-30.0685|-55.0685||-46.4006|-46.4006|-56.4006|-59.6117|-58.1797|-67.4219|50.191|52.99|52.4889|50.5432|-17.3617|-12.3617||||-7.3617|-2.3617|-42.3617|-32.3617|-27.3617|-32.3617|-22.3617|-12.3617|-12.3617|-17.3617|-12.3617|-17.3617|-37.3617|-17.3617|-22.3617|-27.3617|-27.3617|
06384|943651|/equities/as-jasa-tania|JKSE||13.0705|15.3006|-2.0995|-5.0995|-5.6661|||-3.8712|-4.8712||-5.8712|-5.8922||-4.8922|-3.8922|-3.8922|-5.8922|-5.6957|-5.6957|-5.6957|-5.6957|-7.7112|-6.7112|-5.7112|||||||-7.7112|-8.8686|-6.8686|-4.8686|-6.8686||-6.8686|-5.8686|-5.8686|-2.8686|-6.8686|-2.8686|-2.8686|-5.8686|-5.4242|-6.4242|-6.7491|-6.409|||-6.409|-5.409|-7.409|-7.409|-6.409|-6.409|-7.409|-7.409|-8.409|-7.409|-8.409|-5.409|-3.409|-1.409|-4.409|-7.409|-6.409||-8.409|-8.409|||-8.409|-8.142|-10.142|-8.142|-7.6386|-8.6386|-6.6386|2.8648|0.8648|2.8648|0.8648|0.8648|0.8648|2.8648|3.8648|1.8648|1.8648|3.8648|4.8648|5.8648|7.2169|5.2169|6.2169|7.2169|6.2169|5.2169|7.2169||7.2169|6.2169|6.3521|||7.5023|6.8811|7.8811|3.8811|3.8811|5.8811|7.8811|8.1654|6.1654|4.1654|8.1654|5.1654|7.1654|7.1654|8.1838|8.4678|7.4678|7.4678|9.4678|9.4678|9.4678|9.4678|7.4678|6.4678|6.4678|5.4678|6.4678|6.4678|6.4678|8.4678|9.4678|9.4678|7.4678|5.4678|10.4678|10.4678|11.8015|11.8015|9.8015|11.8015|10.8352|11.8352|13.0391|11.0986|11.0986|11.0986|11.0986|14.0986|14.0986|13.0986|13.0986|10.0986|11.0986|11.0986|12.0986|13.0986|8.0986|10.0986|11.0986|17.1096|-3.9455||-3.9455|-5.9455|-4.9455|-6.9455|-7.9455|-4.9455|-9.9455|-11.3839|-9.871|-9.2456|-9.3668|-11.3668|-8.3668|-10.3668|-8.3668|-10.3668|-8.3668|-10.3668|-10.3668|-9.3668|-7.3668|-7.3668|-9.3668|-9.3668|-8.3668|-7.3668|-8.3668|-4.3668|-9.3668||-9.3668|-8.3668|-8.3668|-1.3668|-12.3668|-10.3668|-11.3668|-12.3668|-12.3668|-10.3668|-10.3668|-9.3668|-9.3668|-9.3668|-8.3668|-3.3668|-4.3668|-7.3668|-6.3668|-5.3668||-4.3668|-6.3668|-5.3668|-7.3668|-8.3668|-8.3668|-9.3668|-8.3668|-7.3668|-7.3668|-8.3668|-7.3668||||-5.3668|-22.3668|-14.0187|-10.1015|-10.1015|-11.1015|-10.1015|-13.1015|-10.1015|-6.1015|-8.1015|-9.1015|-4.1015|-6.1015|-9.1015|-7.1015|-7.1015|
06385|1141612|/equities/asuransi-jiwa-sinarmas-msig-pt|JKSE||||-19.1068|4.5631|5.0701|||||||||5.6334|||6.2593||6.9548|-7.7276|-8.5862|-9.5402|-10.6002||||||||||-11.778|||||-13.0867||-14.5408|||||||||||||||||-7.8231|-8.6923|-9.6582|-10.7313|-11.9237|-13.2485|-13.3634|-13.3634|-13.3634|-13.3634|-13.3634||-13.3634|-13.3634|||-38.3634|-38.3634|10.1709|10.1709|14.4094|14.4094|14.4094|14.4094|14.4094|14.4094|14.4094|39.4094|-15.8399|-15.8399|-15.8399|-15.8399|-15.8399|-15.8399|-15.8399|-15.8399|-40.8399|24.5443|27.4376|27.4376|2.4376|27.4376|30.4862||33.8735|37.6372|41.8192|||42.3137|42.3137|42.3137|42.3137|42.3137|42.3137|67.3137|42.3137|42.3137|17.3137|17.3137|17.3137||||||||||||||||||||||||||||42.3137|||||42.3137|||||42.3137|||||||||||||||||||||||||||||||67.3137|67.3137|42.3137|||||||||||167.3137||||||||||||||||||||||||||185.9041||206.5601||229.5112||||||||||||||||||267.5125||||
06386|1056518|/equities/asuransi-jiwa-syariah|JKSE||3.508|5.508|4.508|2.508|4.508|||3.508|3.508|3.508|5.508|2.508||3.508|3.508|2.508|2.508|3.508|3.508|4.508|5.508|4.508|4.508|4.508|||||||4.508|5.508|4.508|6.508|6.508||5.508|6.508|5.508|6.508|5.508|6.508|6.508|5.508|4.508|5.508|7.508|6.508|||7.508|7.508|4.508|4.508|4.508|5.508|5.508|7.508|3.508|8.508|11.508|12.508|16.8532|-4.4075|-7.4075|-7.4075|-9.675||-7.9722|-8.6597|||-8.6597|-8.6597|-9.6597|-13.4553|-10.9324|-9.9324|-11.061|-10.061|-10.061|-9.3455|-10.6061|-10.6179|-11.8532|-10.9052|-12.9052|-12.4933|-11.4933|-12.4933|-13.4933|-11.4933|-14.4933|-12.4933|-11.4933|-11.4933|-9.4933|-9.4933|-9.4933||-11.4933|-15.4933|-15.4933|||-15.4933|-13.4933|-15.4933|-17.4933|-21.6036|-15.7435|-12.7435|-16.7435|-15.7435|-12.7435|-9.7435|-9.7435|-8.7435|-5.7435|-7.7435|-6.7435|-7.7435|-8.7435|-9.7435|-11.7435|-8.7435|-8.7435|-8.7435|-12.7435|-8.7435|-8.7435|-7.7435|-11.7435|-9.7435|-15.7435|-17.2706|-17.5229|-17.581|-19.1456|-19.7173|-22.2414|-22.9349|-25.9999|-25.9999|-24.1981|-21.1981|-25.1981|-27.4423|-29.8667|-27.8667|-26.8667|-32.2974|-26.2974|-26.2974|-22.2974|-29.2974|-29.3305|-29.4783|-31.4203|-40.5226|26.3029|25.4477|-6.8133|-6.8133|-5.8133|-7.8133||-9.4461|-8.4461|-6.4461|-8.4461|-9.6067|-10.0075|-9.9527|-10.7808|-11.0566|-12.0566|-13.0446|-12.0446|-13.0446|-14.0446|-13.0446|-11.0446|-12.0446|-12.0446|-11.0446|-11.0446|-11.0446|-12.0446|-12.0446|-13.0446|-11.0446|-13.0446|-12.0446|-13.0446|-12.0446||-8.0446|-15.0446|-15.0446|-16.4895|-16.4895|-16.4895|-13.4895|-18.4895|-19.4895|-17.4895|-14.4895|-13.4895|-12.4895|-12.4895|-12.4895|-10.4895|-11.4895|-9.4895|-9.4895|-10.4895||-8.4895|-7.4895|-8.4895|-6.4895|-8.4895|-7.4895|-7.4895|-6.4895|-6.4895|-8.4895|-8.4895|-11.4895||||-11.5994|-10.9438|-12.3265|-13.2516|-14.5574|-14.6193|-15.077|-16.3125|-15.3125|-13.3125|-12.3125|-12.3125|-16.3125|-16.3125|-15.3125|-18.3125|-23.3125|
06387|101309|/equities/asuransi-mitra|JKSE||2.9915|3.3239|4.1932|-0.0566|-1.0566|||-2.0566|-3.0566|-4.3407|-4.4341|-4.0379||-4.1532|-4.2813|-4.4243|-3.4243|-4.4243|-4.5826|-4.7584|-4.9538|-5.1709|-5.4121|-5.3468|||||||-5.2742|-5.1935|-5.1039|-5.0043|-4.5604||-4.0671|-3.519|-2.5767|-1.5296|-0.0329||-0.0366|-0.0406|-0.0451|-0.0502|-0.0557|-0.0619||||||-0.0688|-0.0764||||-0.0849||||-0.0944||||||-0.1049|-0.1165|||-0.1295|-0.1439||-0.1598|-0.1776|-0.1973|-0.2193|-0.2436||-0.2707|-0.3008|-0.3342|-0.3713|-0.4126||-0.4584|-0.5093|-0.5659|-0.6288|-0.6987|-0.7763|-0.8626|-0.9584|-1.0649|-1.1832|-1.3147|-1.4608||-1.4701|-1.4701|-1.6334|||-1.8149|-2.0166|-2.2406|-2.4896|-2.7662|-3.0818|-3.0818|-3.4242|-3.8046|-4.2274|-4.6971|-5.219|-5.7989|-6.4432|-7.1591|-7.9546|-8.8384|-10.3205|-11.0783|-11.9203|-12.8559|-13.3955|-14.2172|-15.6319|-14.6319|-12.6319|-13.6319|-13.6319|-13.6319|-10.6319|-15.6319|-18.3688|-17.632|-20.5355|-20.5817|-20.5817|-20.5817|-20.5817|-18.5817|-21.5817|-4.5817|-22.5817|-21.5817|-18.5817|-19.0908|1.6009|14.0566|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001||-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0003|-0.0003|-0.0004|-0.0004|-0.0005|-0.0005|-0.0006|-0.0006|-0.0007|-0.0008|-0.0009|-0.001|-0.0011|-0.0012|-0.0014|-0.0015|-0.0017|-0.0019|-0.0021|-0.0023|-0.0025||-0.0028|-0.0031|-0.0035|-0.0039|-0.0043|-0.0048|-0.0053|-0.0059|-0.0066|-0.0073|-0.0081|-0.009|-0.01|-0.0111|-0.0123|-0.0137|-0.0152|-0.0169|-0.0188|-0.0209||-0.0232|-0.0258|-0.0287|-0.0319|-0.0354|-0.0393|-0.0437|-0.0486|-0.054|-0.06|-0.0666|-0.074||||-0.0823|-0.0914|-0.1016|-0.1128|-0.1254|-0.1393|-0.1548|-0.172|-0.1911|-0.2123|-0.2359|-0.2621|-0.2913|-0.3236|-0.3596|-0.3995|-0.4439|
06388|101301|/equities/as-ramayana|JKSE||-23.0906|-43.0906|-43.1983|-63.1983|-55.7759||||26.4176|-29.3529|-29.281|-32.5345||21.1494|23.4994|23.6104|27.3449|30.3832|-33.7591|-37.5101|-41.6779||-37.0142|-37.0142|||||||-37.0142|-37.0142|-27.0142|-7.0142|-17.0142||-17.0142|-32.5157|-31.6841|-35.2046|||-39.1162|-43.4625|-48.2916|||||||||35.324||-29.2888|-29.2888||-24.2888||||20.3209||22.5788|45.0875|-14.5417||||||-16.1574||||||||||||||-17.9527|-24.9475||-12.1639|-13.5154|-15.0171|-16.6857|-18.5396|||-18.9329||-17.7032|||-16.3369|-18.1522|||-23.5024|-15.5582|-15.6202||-15.6892|-15.7657|-15.8508|-15.9453|-16.0504|-17.8338||-18.1486|-20.1651|-20.739|-23.0434|-23.9371|-26.5968||||||||-24.552|||||2.0907|2.0907|2.0907||||||||2.0907||2.0907|||||2.0907||-18.1959||||||-20.2177|||||||||-22.4641|-20.8816|-25.8816|||||||-7.0452||||-27.0452|-21.599|-31.599|11.2212||12.468|13.8533||||||||15.3925|||17.1028|19.0031|21.1146|22.4244|22.4244|22.4244|22.4244|32.4244||36.0271||40.0301|44.4779|49.4199|49.911|57.421||||||62.421|||||-15.6255|-15.6255|-65.6255|13.7524|13.7524|63.7524||||-38.7067|-78.7067|-51.5044|-51.5044|-91.5044||||||58.3382|||58.6892|68.6892||82.1546|
06389|1079934|/equities/asuransi-tugu-pratama|JKSE||-68.2802|-68.2802|-128.2802|-136.7002|-172.1669|||24.1723|44.1723|59.1723|44.1723|29.1723||39.1723|14.1723|74.1723|94.1723|99.1723|99.1723|84.1723|79.1723|99.1723|89.1723|99.1723|||||||129.1723|112.6914|108.73|93.73|48.73||63.73|78.73|79.6975|74.6975|90.7997|60.7997|60.7997|40.7997|45.7997|15.7997|10.7997|50.7997|||60.7997|70.7997|45.7997|55.7997|45.7997|55.7997|65.7997|75.7997|70.7997|70.7997|90.7997|100.7997|95.7997|124.4997|110.3082|110.3082|103.6758||103.4384|58.4384|||53.4384|63.4384|68.4384|58.4384|68.4384|13.4384|33.4384|3.4384|18.4384|28.4384|3.4384|23.4384|53.4384|78.4384|73.4384|53.4384|73.4384|91.876|74.1988|74.1988|80.1492|75.1492|75.1492|100.4436|-15.2013|-15.2013|-30.2013||-65.2013|-65.2013|-60.2013|||-75.2013|-80.2013|-85.2013|-90.2013|-113.0014|-86.2671|-86.2671|-107.7064|-102.7064|-128.8404|-102.3227|-92.0857|-52.0857|-47.0857|-47.0857|-47.0857|-42.0857|-57.0857|-62.0857|-87.0857|-87.0857|-105.6508|-102.112|-88.5449|-93.5449|-98.5449|-88.5449|-88.5449|-123.5449|-134.4943|-153.8826|-131.3057|-146.3057|-158.3952|-155.4391|-172.1545|-162.1162|-198.7402|-181.1002|0.3407|140.3407|85.3407|70.3407|75.3407|70.3407|90.3407|85.3407|125.3407|-8.4041|-43.4041|-33.4041|-38.4041|-63.4041|-73.4041|-93.4041|-83.4041|-93.4041|-98.4041|-43.4041|-38.4041|-88.4041||-48.4041|-103.4041|-88.4041|-118.4041|-129.8935|-110.1594|-131.7133|-116.7133|-121.7133|-141.7133|-126.7133|-51.7133|-51.7133|-71.7133|-61.7133|-56.7133|-36.7133|-76.7133|-66.7133|-91.7133|-81.7133|-61.7133|-66.7133|-106.7133|-56.7133|-126.7133|-126.7133|-145.5411|-155.5411||-157.6742|-137.6742|-178.2089|-153.2089|-166.621|15.4025|30.4025|15.4025|60.4025|110.4025|115.4025|95.4025|110.4025|130.4025|175.4025|171.5584|176.6153|146.6153|170.9614|179.1284||129.1284|124.1284|169.1284|180.8067|195.8067|185.6186|158.8475|133.8475|153.8475|163.8475|88.8475|98.8475||||93.8475|98.8475|138.8475|148.8475|178.8475|178.8475|123.8475|133.8475|173.8475|183.8475|213.8475|244.5528|-61.8685|-61.8685|-86.8685|-76.8685|-41.8685|
06390|962000|/equities/ateliers-mecaniques-d-indonesie-tbk|JKSE||-7.1088|-7.1088|-8.1088|-10.1088|-13.1088|||-13.1088|-15.1088|-14.1088|-14.1088|-13.1088||-10.1088|-10.1088|-19.1088|-13.1088|-14.1088|-12.1088|-15.1088|-16.1088|-16.1088|-17.1088|-20.1088|||||||6.8508|12.8508|11.8508|2.8508|7.8508||9.8508|10.8508|13.8508|12.0564||-5.9586|-6.9586|-7.1762|-7.918|-9.02|-9.3556|-9.0617|||-10.013|-11.3478|-10.7689|-12.7689|-15.4099|-14.011|-15.0122|-17.1247|-20.0274|-19.9749|-21.6008|-21.6008|-21.6008|-14.6008|-13.6008|-10.6008|-12.6008||-16.6008|-11.6008|||-12.6008|-19.6008|-24.9453|-20.2725|-21.3101|-21.3101|-23.3101|-18.3101|-18.3101|-18.3101|-24.3101|-22.8445|-24.2717|-18.2355|-18.2355|-22.2355|-21.9284|-28.0315|-24.8128|-25.3475|-27.5528|-27.6142|-30.0158|-29.7398|-33.1553|-35.1856|-35.1856||-45.984|10.3206|14.3206|||16.3206|16.3206|11.3206|6.3206|25.3206|37.3206|42.5785|46.5872|43.0027|41.0027|42.2808|44.0355|40.0355|30.0355|32.0355|27.0355|17.0355|38.0355|42.4839|40.7043|35.9493|35.4436|35.4929|32.6032|30.5387|31.5387|29.5387|29.237|25.237|22.237|30.237|31.2633|36.6259|35.9732|32.5151|27.5151|27.5151|14.5151|13.5151|19.5151|24.5151|22.5151|34.8502|24.2736|18.2736|17.2736|16.2736|18.2736|15.2736|14.2736|16.2736|13.2736|11.2736|11.2736|12.2736|14.2736|12.2736|12.2736|12.2736|8.2736|8.2736||11.2736|12.2736|12.2736|13.2736|18.2736|23.2736|25.8995|19.8995|13.2652|9.2652|8.2652|12.2652|14.2652|13.9538|12.9538|13.9538|15.9538|16.9538|13.9538|17.9538|17.2265|13.471|15.471|13.9122|14.9471|14.9471|15.3434|15.3434|14.3434||16.3434|16.3434|14.3434|12.3434|14.3434|14.3434|17.3434|16.3434|13.3434|15.3434|16.3434|16.3434|19.3434|18.3434|18.3434|18.3434|20.3434|18.3434|22.3434|35.1038||-10.6906|-11.6906|-12.6906|-2.6906|-13.6906|-13.6906|-9.6906|-11.6906|-13.6906|-4.6906|-14.6906|-15.6906||||-17.1006|-19.9451|-21.1057|1.8031|0.8031|1.8031|0.8031|1.8031|1.8031|2.8031|3.8031|2.8031|0.8031|0.8031|2.8031|4.8031|0.8031|
06391|101310|/equities/atlas-resource|JKSE||47.9494|48.166|51.6288|57.803|49.803|||51.803|57.803|59.803|53.803|55.803||65.803|65.803|53.803|53.803|53.803|55.803|59.803|59.803|59.803|59.803|45.803|||||||35.803|23.803|13.803|15.803|5.803||29.803|25.803|39.803|43.803|47.803|47.803|45.803|51.803|39.803|35.803|39.803|41.803|||41.803|41.803|59.803|39.803|64.2256|72.2507|-27.9847|-25.9847|-29.9847|-25.9847|-23.9847|-23.9847|-23.9847|-27.9847|-27.9847|-21.9847|-17.9847||-23.9847|-23.9847|||-21.9847|-17.9847|-21.9847|-27.9847|-39.9847|-37.9847|-43.9626|-48.9626|-32.6807|-49.8119|-35.9021|-32.1134|-37.8606|-37.8606|-33.8606|-37.8606|-37.8606|-37.8606|-41.9563|-47.0625|-51.0792|-49.0792|-47.0792|-47.0792|-43.0792|-49.0792|-49.0792||-53.0792|-49.0792|-49.0792|||-45.0792|-37.0792|-39.0792|-45.0792|-45.0792|-29.0792|-19.0792|-37.0792|-47.0792|-27.0792|-31.0792|-23.0792|-31.0792|-31.0792|-47.0792|-29.0792|-31.9769|-33.5299|-33.8109|-39.9011|-43.4704|-39.4704|-46.1894|-50.2104|-53.9005|-56.1364|-58.1364|-53.9293|-56.5793|-62.5793|-58.5793|-67.0881|-82.6534|-78.0527|-44.0527|-48.0527|-57.6141|-56.7935|-52.8816|-58.5224|-52.5224|-56.5224|-54.5224|-65.5804|3.8045|11.8045|13.8045|21.8045|23.8045|17.8045|23.8045|25.8045|33.8045|31.8045|35.8045|29.8045|29.8045|43.8045|69.8045|97.2857|27.2857||27.2857|31.2857|31.2857|41.2857|41.2857|37.2857|41.2857|55.2857|57.2857|61.2857|39.2857|45.2857|53.2857|61.2857|61.2857|11.2857|23.2857|47.2857|59.2857|57.2857|57.2857|51.2857|47.2857|45.2857|35.2857|41.2857|41.2857|39.2857|93.2857||115.6508|90.2787|51.5319|26.8772|18.8772|17.8772|18.8772|16.8772|18.8772|19.8772|20.8772|15.8772|22.8772|26.8772|42.8772|43.9747|40.8608|45.9008|37.1676|37.5221||30.5221|30.5221|22.2468|27.552|26.9835|26.9835|28.9835|30.2689|21.2689|30.2689|-7.8605|-10.8605||||-13.8605|-13.8605|-11.8605|-13.8605|-11.8605|-10.8605|-9.8605|-10.8605|-12.8605|-11.8605|-16.8605|-17.8605|-14.8605|-18.8605|-20.7043|-21.7043|-21.7826|
06392|101210|/equities/austindo-nusan|JKSE||-47.4783|-62.4783|-63.587|-68.7848|-53.7848|||-38.7848|-38.7848|-38.7848|-48.7848|-58.7848||-40.0979|-50.0979|-35.0979|-30.0979|-25.0979|-30.0979|-25.0979|-25.0979|-15.0979|-20.0979|-15.0979|||||||-5.0979|-0.0979|-5.0979|-15.0979|-25.0979||-20.0979|-10.0979|-15.0979|-10.0979|-10.0979|-5.0979|-10.0979|-5.0979|-5.0979|-5.0979|-15.0979|-10.0979|||-25.0979|-20.0979|-20.0979|-15.0979|-10.0979|-5.0979|-15.0979|-35.0979|-36.7754|-37.5283|-37.6275|-32.6275|-32.9027|-32.9027|-32.9027|-32.9027|-32.9027||-37.9027|-33.7808|||-44.7564|-40.8405|-49.545|2.6131|7.6131|7.6131|2.6131|7.6131|7.6131|22.6131|27.6131|32.6131|27.6131|32.6131|32.6131|37.6131|37.6131|37.6131|37.6131|47.6131|42.6131|42.6131|57.6131|47.6647|47.6647|32.6647|32.6647||37.6647|42.6647|52.6647|||-0.9449|-30.9449|-35.9449|-40.9449|-43.2721|-44.7468|-46.3854|-45.706|-46.0622|-43.5644|-48.5644|-48.2045|-43.2045|-38.2045|-23.2045|-43.2045|-48.8383|-46.0638|-46.0638|-51.0638|-51.0638|-46.0638|-46.0638|-46.0638|-46.0638|-41.0638|-31.0638|-46.0638|-56.0638|-56.0638|-56.0638|-56.0638|-46.0638|-26.0638|-26.0638|-26.0638|-26.0638|-31.0638|-31.0638|-36.0638|-26.0638|-26.0638|-16.0638|-46.0638|-63.4042|-41.838|-47.32|-50.3555|-52.6173|-57.6303|2.4242|12.4242|12.4242|12.4242|7.4242|2.4242|17.4242|12.4242|7.4242|32.4242|37.4242||52.4242|42.4242|97.4242|-32.4703|-42.4703|-37.4703|-37.4703|-42.4703|-52.4703|-52.4703|-57.4703|-64.1337|-63.4819|-69.7021|-77.169|-77.0759|-77.0759|-77.0759|-77.0759|-77.0759|-82.0759|-92.0759|-104.2708|-89.2708|-84.2708|-101.9675|-96.0751|-99.208|-89.208||-84.208|-89.208|-99.208|-84.208|-84.208|-84.208|-84.208|-94.208|-94.208|-89.208|-124.208|-118.0088|-126.3987|-123.2208|13.8424|28.8424|33.8424|63.8424|33.8424|28.8424||28.8424|58.8424|53.8424|48.8424|123.8424|128.436|127.4288|85.0048|110.0048|80.8386|79.8207|94.2452||||43.5119|43.5119|53.5119|48.5119|38.5119|38.5119|48.5119|38.5119|48.5119|53.5119|46.6799|54.0888|65.932|48.5355|44.4272|39.4272|34.4272|
06393|101312|/equities/bakrie-brother|JKSE||-0.0876|-0.0974|-0.1082|-0.1202|-0.1336|||-0.1484|-0.1649|-0.1832|-0.2036|-0.2262||-0.2514|-0.2793|-0.3103|-0.3448|-0.3831|-0.4257|-0.473|-0.5256|-0.5839|-0.6488|-0.7209|||||||-0.801|-0.89|-0.9889|-1.0988|-1.2209||-1.3565|-1.5073|-1.5275|-1.5275|-1.6972|-1.8858|-2.0953|-2.3281|-2.5868|-2.7871|-2.7871|-2.7871|||-2.7871|-2.7871|-2.7871|-3.0967|-3.4408|-4.3231|-4.4146|-4.5162|-5.6291|1.1532|2.1532|-0.0163|-0.0163|-0.0181|-0.0202|-0.0224|-0.0249||-0.0276|-0.0307|||-0.0341|-0.0379|-0.0421|-0.0468|-0.052|-0.0578|-0.0642|-0.0714|-0.0793|-0.0881|-0.0979|-0.1088|-0.1208|-0.1343|-0.1492|-0.1658|-0.1842|-0.2046|-0.2274|-0.2526|-0.2807|-0.3119|-0.3466|-0.3851|-0.4278|-0.4754|-0.5282||-0.5869|-0.6521|-0.7246|||-0.8051|-0.8945|-0.9939|-1.1043|-1.227|-1.3634|-1.5149|-1.6832|-1.8617|-1.8617|-1.8617|-1.8617|-2.3501|0.247|0.247|0.247|0.247|-0.0523|-0.0581|-0.0645|-0.0717|-0.0797|-0.0885|-0.0983|-0.1093|-0.1214|-0.1349|-0.1499|-0.1666|-0.1851|-0.2056|-0.2285|-0.2539|-0.2821|-0.3134|-0.3482|-0.3869|-0.4299|-0.4777|-0.5307|-0.5897|-0.6552|-0.728|-0.8089|-0.8988|-0.9987|-1.1097|-1.233|-1.37|-1.5222|-1.5459|-1.5459|-1.7177|-1.9085|-2.0846|-2.0846|-2.0846|-2.0846|-1.0846|-2.0846|-1.0846||-2.0846|-2.0846|-2.0846|-1.0846|-2.0846|-2.3162|-2.5735|-2.8595|-3.1772|-3.5302|-4.4225|-4.525|-3.6389|-3.7639|-4.7639|-3.7639|-3.7639|-3.7639|-3.7639|-4.7639|-3.7639|-2.7639|-3.7639|-3.9043|-5.4004|-4.4004|-3.5095|-4.5095|-4.5095||-4.8439|-4.9932|-4.1591|-4.3435|-4.9425|-4.9425|-5.325|-4.5278|-5.7531|-6.0035|-6.2817|-7.0907|-6.5652|-5.5652|-6.5652|-5.5652|-6.5652|-6.0311|-7.0311|-7.6063||-7.6063|-8.2848|-8.3164|-9.5738|-8.8208|-8.8208|-7.8208|-9.8208|-8.8208|-10.8208|-9.8208|-11.9676||||-10.1306|-11.3118|-11.8557|-10.8557|-11.8557|-14.5063|-13.1989|-9.1989|-9.1989|-7.1989|-7.1989|-9.1989|-10.1989|-10.1989|-10.1989|-9.1989|-12.1989|
06394|101313|/equities/bakrie-sumater|JKSE||4.9671|4.6301|6.1446|5.0495|5.1106|||6.4007|7.223|-1.6762|-3.6762|-5.6762||-3.6857|-3.6857|-5.6857|-7.6857|-7.5008|-8.5008|-9.4453|-9.1615|-9.8461|-11.4401|-11.8223|||||||-13.1359|-15.5955|-15.3839|-14.871|-15.0233||-15.4703|-15.3559||-6.1601|-7.1601|-6.1601|-7.1601|-6.1601|-4.1601|-7.1601|-5.1601|-8.1601|||-9.1601|-8.1601|-10.1601|-7.1601|-8.1601|-7.1601|-8.1601|-5.1601|-6.1601|-4.1601|-6.1601|-11.1601|-11.1601|-11.1601|-11.1601|-11.1601|-12.1601||-13.1601|-13.1601|||-12.1601|-13.1601|-14.1601|-14.1601|-15.6692|-14.6692|-15.6692|-15.6692|-14.6692|-14.6692|-15.6692|-14.6692|-16.7127|-12.7127|-6.7127|-7.7127|-6.7127|-5.7127|-5.7127|-6.7127|-5.7127|-7.7127|-4.7127|-5.7127|-5.7127|-7.7127|-6.7127||-7.7127|-7.7127|-7.7127|||-8.7127|-8.7127|-8.7127|-10.7127|-11.7127|-9.7127|-11.7127|-7.7127|-7.7127|-8.7127|-9.7127|-9.7127|-6.7127|-8.7127|-9.7127|-11.7127|-11.7127|-11.7127|-9.7127|-9.7127|-8.7127|-8.6808|-9.7979|-8.7979|-8.7979|-8.7979|-7.7979|-8.7979|-8.7979|-7.7979|-7.7979|-8.7979|-8.7979|-9.7979|-9.7979|-9.7979|-10.7979|-10.7979|-11.7979|-10.7979|-9.7979|-9.7979|-8.7979|-9.7979|-8.7979|-8.7979|-6.7979|-7.7979|-7.7979|-8.7979|-7.7979|-6.7979|-4.7979|-4.7979|-3.7979|-5.7979|-5.7979|-7.7979|-5.7979|-5.7979|-6.7979||-4.7979|-5.7979|-4.7979|-7.7979|-9.7979|-7.7979|-8.7979|-8.7979|-9.7979|-7.7979|-8.7979|-7.7979|-7.7979|-9.7979|-14.7979|-13.7979|-13.7979|-17.7979|-18.7979|-16.7979|-19.9976|2.5186|2.5186|1.5186|0.5186|3.5186|0.5186|1.5186|3.5186||9.5186|8.5186|7.5186|7.5186|11.5186|10.5186|12.5186|11.5186|11.3002|11.3002|12.3002|14.3002|16.9879|15.9879|17.7563|17.7563|16.7563|-1.6398|-4.6398|-4.6398||-5.6398|-7.6398|-9.6398|-13.6398|-13.6398|-14.6398|-16.6398|-15.6398|-15.6398|-12.6398|-15.6398|-13.6398||||-14.6398|-13.3775|-14.3738|-16.3738|-16.3738|-17.301|-16.301|-19.3345|-19.3706|-21.3706|-18.3706|-17.3706|-20.3706|-18.3706|-18.3706|-16.3706|-16.3706|
06396|101315|/equities/bakrieland-dev|JKSE||-1.5759|-2.5759|-3.5759|-4.4732|-4.0813|||-4.2015|-4.6683|-5.687|-4.93|-5.2||-7|1|0|-1|0|-1|0|-1|0|-2|0|||||||-2|0|-2|0|-3||0|-4|0|-5|0||0|0|0|0|0|0|||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|||0|0|0|0|0||0|0|||0|0|0|0|||0||0|0||0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|||0||0|0|0||0|0||0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0||0|0|0||0|0|0|0|0|0|0||0|
06397|1137584|/equities/bali-bintang-sejahtera-tbk-pt|JKSE||-9.9176|-9.9176|-16.9176|-19.9176|-17.9176|||-21.9176|-23.9176|-22.9176|-22.9176|-21.9176||-24.9176|-21.9176|-12.9176|-14.9176|-22.9176|-26.9176|-29.9176|-26.9176|-25.9176|-28.9176|-33.9176|||||||-26.9176|-27.9176|-31.9176|-36.7418|-38.9909||-30.4343|-36.9825|-38.0917|-27.2139|-27.2139|-23.2139|-23.2139|-22.2139|-17.2139|-17.2139|-16.2139|-10.2139|||-14.2139|-21.2139|-21.2139|-22.2139|-22.2139|-22.9599|-23.7838|-25.7838|-25.9553|-29.9553|-18.9438|-18.9438|-17.9438|-17.9438|-16.9438|-17.9438|-27.9438||-23.5487|-19.2763|||-18.4737|-20.4243|-18.4243|-20.1381|-17.9312|-19.6458|-22.1366|-20.1366|-20.1366|-15.1366|-14.1366|-12.1366|-11.1366|-17.1366|-16.1366|-18.1366|-15.1366|-14.1366|-15.1366|-9.1366|-10.1366|-9.1366|-4.1366|-8.1366|-10.1366|-10.1366|-10.1366||-15.1366|-16.1366|-15.1366|||-15.1366|-17.1366|-16.1366|-24.1366|-20.4119|-13.4119|-14.4119|-11.4119|-12.4119|-17.4119|-13.4119|-16.4119|-14.0512|-12.0512|-13.0512|-15.0512|-15.0512|-17.0512|-19.0512|-15.0512|-16.0512|-17.0512|-18.0512|-15.0512|-20.0512|-16.0512|-18.0512|-15.0512|-20.0512|-18.0512|-18.0512|-15.0512|-17.0512|-17.0512|-16.0512|-24.0512|-23.9458|-14.1064|-15.2849|-16.4277|-16.8984|-16.8984|-17.4982|-17.8869|-17.2678|-16.2678|-18.742|-15.7689|-16.8432|-15.8432|-13.8432|-11.8432|-14.8432|-14.8432|-13.8432|-12.8432|-10.8432|-10.8432|-12.8432|-11.8432|-10.8432||-4.8432|-4.8432|-4.8432|-9.8432|-7.8432|-8.8432|-15.8432|-14.8432|-17.8432|-19.8258|-16.9731|-19.5256|-22.0285|-21.0316|-26.1463|-24.2181|-27.0201|-22.5836|-21.5836|-24.5836|-21.5836|-24.5836|-23.5836|-18.5836|-24.5836|-23.5836|-28.5836|-26.5836|-24.5836||-24.5836|-22.5836|-18.5836|-29.5836|-26.4427|-28.4427|2.9281|2.9281|9.9281|8.9281|9.9281|12.9281|11.9281|18.9281|18.9281|23.1345|21.1345|25.1345|19.1345|21.1345||21.1345|23.1345|21.1345|23.1345|25.1345|29.1345|25.1345|21.1345|23.1345|23.1345|33.1345|19.1345||||25.1345|27.1345|23.1345|31.1345|31.1345|27.1345|47.1345|49.1345|33.1345|27.1345|43.1345|30.6495|-2.4095|-6.4095|-6.4095|-7.4095|-13.4095|
06398|102131|/equities/bali-towerindo|JKSE||-276.8893|15.808|15.808|10.808|15.808|||15.808||65.808|65.808|55.808||60.808|90.808|75.808|95.808|150.808|155.808|155.808|125.808|125.808|125.808|115.808|||||||65.808|25.808|175.808|315.808|365.808||591.1756|435.9088|-5.8478|-180.8478|-170.1087|-176.2319|-189.9799|-203.311|-233.2652|-178.2652|-178.2652|-168.2652|||-158.2652|-188.2652|-193.2652|-233.2652|-248.9057|-199.5139|-174.5139|-164.5139|-159.5139|-134.5139|-99.5139|-109.5139|-134.5139|-164.5139|-174.5139|-264.5139|-286.1265||-275.9739|-286.0822|||-356.7678|-286.7678|-286.7678|-266.7678|-416.7678|-379.6441|-294.6441|-314.6441|-254.6441|-284.6441|-365.4379|24.1835|74.1835|134.1835|114.1835|154.1835|214.1835|139.1835|199.1835|294.1835|312.1483|459.0537|285.6152|313.1836|252.4262|103.7294|98.7294||123.7294|120.2549|133.0609|||129.2344|143.7852|143.7852|143.7852|151.0928|151.0928|154.9602|179.9602|192.953|127.953|167.953|172.658|152.658|213.0764|183.0764|-16.4215|-21.4215|-26.4215|-126.4215|-169.3572|-123.0552|-93.0552|-123.0552|-145.6169|-164.0188|-128.0764|-96.7516|38.8913|28.8913|38.8913|38.8913|33.8913||38.8913|38.8913||73.8913|38.8913|88.8913|83.8913|103.8913|63.8913|78.8913|68.8913|88.8913|98.8913|43.8913|68.8913|73.8913|73.8913|78.8913|98.8913|103.8913|138.8913|68.8913|78.8913|73.8913|83.8913|93.8913|73.8913|103.8913||118.8913|43.8913|33.8913|33.8913|28.8913|38.8913|33.8913|33.8913|73.8913|93.8913|88.8913|78.8913|103.8913|147.9348|-40.0738|-70.0738|-76.4709|-75.2454|-71.4141|-71.4141|-81.2934|-80.6038|-84.0123|-79.0123||-99.0123||-74.0123|-69.0123||-79.0123|-79.0123|-105.5692|19.7848|29.7848|14.7848|49.7848|54.7848|19.7848|44.7848|39.7848|74.7848|89.7848|94.7848|54.7848|84.7848|104.7848|114.7848|69.8886|54.8886||71.5429|77.2699|83.911|45.8161|45.8161|66.2688|36.2688|36.2688|36.2688|36.2688|36.2688|36.2688||||36.2688|26.2688|21.2688|26.2688|26.2688|16.2688|16.2688|16.2688|26.2688|21.2688|16.2688|51.2688|31.2688|31.2688|26.2688|31.2688|31.2688|
06399|943645|/equities/bank-agris-pt|JKSE||1.215|1.215|1.215|0.215|0.215|||0.215|1.215|1.215|1.215|2.215||2.215|2.215|2.215|3.215|2.215|1.215|2.215|4.215|6.215|6.0166|6.6851|||||||7.9279|-1.5307|-1.5307|-6.5307|-11.5307||-8.7564|-9.2849|-8.2054|-9.3393|-6.9881|-5.7091|-6.5656|-6.76|-5.76|-6.76|-5.76|-5.76|||-6.76|-5.9433|-5.9433|-4.9433|-5.9433|-5.9433|-5.9433|-4.9433|-5.9433|-5.9433|-6.437|-5.502|-5.502|-5.502|-5.4467|-4.2185|-4.4095||-4.53|-5.53|||-4.53|-6.53|-5.53|-5.9778|-6.2531|-5.5728|-6.5728|-5.5728|-5.9142|-6.276|-6.276|-7.276|-6.3067|-6.3408|-5.3786|-7.4207|-6.4325|-6.4325|-5.4325|-5.4325|-6.4325|-4.4325|-4.4325|-3.4325|-5.4325|-5.4325|-5.4325||-4.4325|-4.4325|-6.4325|||-6.4325|-4.4325|-6.4325|-6.4325|-8.4325|-6.4325|-5.4325|-6.4325|-5.4325|-5.4325|-6.4325|-5.4325|-5.4325|-3.4325|-2.4325|-3.4325|-1.4325|-5.4325|-4.4325|-3.4325|-2.4325|-5.4325|-6.4325|-5.4325|-4.4325|-4.4325|-5.4325|-7.4325|-7.4325|-9.2954|-8.2954|-8.2954|-8.2954|-8.2954|-8.2954|-8.2954|-10.5678|-9.5678|-8.5678|-8.5678|-6.5678|-7.5678|-6.5678|-4.5678|-7.5678|-8.8786|-7.8786|-5.8786|-6.8786|-6.8786|-7.0873|-8.8192|-7.2436|-8.4928|-8.6191|-6.6191|-6.6191|-6.6191|-6.6191|-6.6191|-6.6191||-5.6191|-6.6191|-5.6191|-3.6191|-3.6191|-6.6191|-5.6191|-6.6191|-8.1656|-7.1656|-7.5173|-7.6859|-7.8732|0.7403|2.7403|2.7403|2.7403|1.7403|1.7403|0.7403|2.7403|2.7403|1.7403|1.7403|1.7403|2.7403|2.7403|2.7403|3.7403||3.7403|3.7403|4.7403|4.7403|4.7403|5.7403|5.7403|4.7403|4.7403|4.7403|3.7403|5.7403|5.7403|7.7403|8.7403|6.7403|6.7403|6.7403|6.7403|7.7403||7.7403|6.7403|7.7403|10.7403|11.3707|7.3707|9.0786|8.4207|9.9886|10.9886|10.9886|8.1112||||8.1112|10.1112|11.1791|10.2546|10.0241|10.0241|7.3669|6.3669|7.3669|9.3669|8.3669|8.3669|7.8521|9.4505|5.4505|5.4505|5.4505|
06400|1156365|/equities/bank-amar-indonesia|JKSE||-11.5754|-11.5754|-11.5754|-9.5754|-9.5754|||-11.5754|-11.5754|-11.5754|-11.5754|-11.5754||-11.5754|-11.5754|-11.5754|-11.5754|-9.5754|-11.5754|-11.5754|-11.5754|-11.5754|-11.5754|-11.5754|||||||-13.6393|-14.427|-16.427|-16.427|-16.427||-17.9189|-17.527|-17.527|-19.527|-15.527|-19.527|-19.527|-19.527|-20.7254|-20.7254|-16.7254|-20.7254|||-20.7254|-20.7254|-20.7254|-20.7254|-18.7254|-18.7254|-20.7254|-18.7254|-14.7254|-16.7254|-20.7254|-20.7254|-20.7254|-20.7254|-18.7254|-42.7254|-23.172||-21.172|-21.172|||-26.5244|-24.8563|-24.8563|-22.8563|-24.8563|-25.2848|-23.8447|-19.8447|-13.8447|-14.944|-14.944|-15.7792|-15.7792|-15.7792|-17.6436|-18.8262|-19.6002|-19.6002|-19.7574|-21.7574|-21.7574|-21.7574|-31.2304|-15.2304|-15.2304|-13.2304|-17.2304||-9.2304|-7.2304|-9.2304|||-9.2304|-9.2304|-9.2304|-7.2304|-9.2304|-9.2304|-7.2304|-7.2304|-9.2304|-9.2304|-29.2304|-28.9227|-31.803|-35.2255|-31.5343|-29.5343|-33.5343|-34.7803|-32.7803|-24.7803|-22.7803|-24.7803|-24.7803|-22.7803|-28.7803|-24.7803|-24.7803|-24.7803|-24.7803|-44.7803|14.7288|16.7288|20.7288|27.5279|27.5279|27.5279|26.2532|26.3293|22.3293|28.3293|26.3293|24.3293|26.3293|26.3293|28.3293|26.3293|26.3293|26.3293|26.3293|20.3293|34.3293|42.9215|26.2721|16.2721|18.2721|18.2721|18.2721|18.2721|18.2721|18.2721|18.2721||20.2721|16.2721|30.2721|-1.4118|-5.4118|-7.4118|-11.4118|-15.4118|-17.4118|-17.4118|-21.4118|-21.4118|-19.4118|-27.4118|-21.4118|-23.4118|-23.4118|-23.4118|-29.4118|-33.4118|-33.4118|-25.4118|-32.7909|-30.2122|-28.4579|-24.7463|-24.7463|-24.7463|-24.7463||-29.2542|-29.2542|-25.2542|-33.2542|4.3768|4.3768|12.3768|14.3768|16.3768|16.3768|14.3768|6.3768|18.3768|14.3768|14.3768|20.3768|18.3768|18.3768|14.3768|12.3768||6.3768|12.3768|18.3768|16.3768|14.3768|12.3768|8.3768|8.3768|2.3768|0.3768|6.3768|6.3768||||8.3768|10.3768|8.3768|10.3768|10.3768|18.3768|22.3768|14.3768|12.3768|12.3768|16.3768|16.3768|18.3768|18.3768|18.3768|18.3768|26.3768|
06401|101316|/equities/bank-artha-gra|JKSE||-4.1927|-4.1927|-5.1927|-4.1927|-6.1927|||-5.1927|-4.1927|-5.1927|-7.2141|-7.2378||-6.2643|-5.7936|-5.8004|-5.8004|-5.8004|-5.8004|-6.8004|-6.8004|-7.427|-6.427|-8.427|||||||-5.427|-4.427|-5.427|-4.427|-3.427||-2.427|-3.427|-2.427|-1.427|-3.427|-4.427|-4.427|-4.427|-4.427|-3.427|-3.427|-3.427|||-2.427|-2.427|-1.427|-5.427|-5.427|-5.2593|-5.2593|-4.2593|-4.2593|-4.2593|-5.2593|-5.2593|-5.677|-5.9189|-6.1877|0.0438|1.0438||2.0438|2.0438|||2.0438|2.0438|2.0438|2.0438|3.0438|2.0438|1.0438|2.0438|3.0438|2.0438|3.0438|2.0438|3.0438|3.0438|4.0438|4.0438|4.0438|4.0438|5.0438|6.0438|4.0438|6.0438|6.0438|7.0438|8.0438|7.0438|7.0438||5.0438|7.0438|7.0438|||7.0438|5.0438|6.0438|7.0438|7.0438|7.0438|8.0438|7.0438|10.0438|7.0438|7.0438|8.0438|9.0438|11.0438|11.0438|10.0438|12.0438|5.4897|5.4897|5.4897|7.4897|-2.1428|-5.1428|-4.1428|-4.1428|-5.1428|-4.1428|-4.1428|-5.1428|-5.1428|-4.1428|-4.1428|-5.1428|-5.1742|-5.1742|-3.1742|-4.1742|-5.1742|-6.1742|-8.3251|-5.3251|-6.3251|-5.3251|-5.3251|-7.3251|-7.4723|-8.6359|-7.3177|-8.1145|-8.1145|-6.5716|-8.7462|0.1412|1.1412|0.1412|1.1412|1.1412|2.1412|3.1412|4.1412|4.1412||3.1412|4.1412|3.1412|5.1412|3.1412|3.1412|3.1412|2.1412|5.1412|7.1412|7.1412|8.1412|8.19|6.19|6.19|6.19|7.19|7.19|7.19|7.19|8.19|8.19|9.19|8.19|7.19|6.19|8.19|10.0445|8.2748||8.2748|7.2748|7.2748|9.2748|8.2928|9.2928|9.2928|9.2928|8.2928|8.2928|7.2928|11.2928|6.2928|6.2928|8.2928|8.2928|8.2928|8.2928|7.2928|8.2928||10.2928|10.2928|10.3253|11.3614|13.7055|7.7055|6.6858|7.6858|7.8192|4.8192|4.8192|2.8192||||3.8192|2.8192|2.8192|3.8192|4.8192|2.8192|2.8192|2.8192|4.8192|4.8192|3.8192|4.8192|2.8192|2.8192|2.8192|2.8192|2.8192|
06402|962597|/equities/bank-artos-indonesia-tbk-pt|JKSE||-154.611|-164.611|-164.611|-134.611|-194.611|||-204.611|-184.611|-224.611|-334.611|-387.9294||-297.9294|-347.9294|-407.9294|-345.4771|-352.4777|-332.4777|-342.4777|-392.4777|-403.8641|-514.2934|-364.2149|||||||-328.5721|-338.969|-313.3569|-273.3569|-353.5637||-273.5637|-213.5637|-143.5637|-163.5637|-243.5637|-263.5637|-373.5637|-273.5637|-223.5637|-243.5637|-203.5637|-233.5637|||-163.5637|-93.5637|-33.5637|-273.5637|-323.5637|-253.5637|-233.5637|-413.5637|-407.9182|-407.9182|-486.5757|-467.8619|-489.291|-500.8789|-527.0877|-483.9863|-401.0959||-439.551|-395.1247|||-495.1247|-515.586|-505.586|-582.3178|32.2396|72.2396|92.2396|2.2396|262.2396|422.2396|392.2396|432.2396|529.1552|513.5057|428.9036|418.9036|508.9036|555.4485|545.1833|535.1833|525.2036|551.9257|411.9257|471.9257|511.9257|541.9257|311.9257||281.9257|321.9257|351.9257|||311.9257|351.9257|351.9257|391.9257|331.9257|591.9257|681.9257|581.9257|981.9257|491.9257|561.9257|381.9257|411.9257|561.9257|471.9257|871.9257|581.9257|603.7459|453.7459|523.7459|635.8287|790.3652|307.5497|347.5497|386.7219|372.9282|382.9282|463.2536|354.1065|254.1065|364.1065|428.1738|295.4924|345.4924|388.0471|-47.2491|-237.2491|-312.2491|-291.6657|-315.4619|-324.6798|-346.3109|-335.3834|-275.3834|-300.3834|-285.3834|-295.3834|-275.3834|-155.3834|-165.3834|-375.3834|-327.0927|-294.5474|-265.0527|-247.8363|-255.0959|-270.211|-260.211|-286.3455|-295.9395|-338.8217||-363.1352|-348.3059|-258.3059|-238.3059|-248.3059|-198.3059|-178.3059|-248.3059|-218.3059|-138.3059|-108.3059|-128.3059|-48.3059|-168.3059|-178.3059|-298.3059|-314.2288|-338.032|-296.1467|-301.8297|-377.5885|-346.2095|-331.8994|-369.3327|-347.2626|-347.2626|-331.4029|-399.3365|-366.3756||-316.3756|-376.3756|-336.3756|-370.4173|-437.6859|-415.0561|-285.0561|-415.0561|-404.5067|-403.3408|-566.4898|62.2317|32.2317|132.2317|132.2317|102.2317|112.2317|82.2317|162.2317|142.2317||142.2317|322.2317|322.2317|332.2317|282.2317|282.2317|272.2317|352.2317|422.2317|472.2317|639.7018|539.8788||||479.8788|544.5594|394.5594|554.5594|549.3414|239.3414|309.3414|249.3414|249.3414|429.3414|409.3414|479.3414|588.1571|661.2857|431.4749|371.4749|301.4749|
06403|1165985|/equities/bank-bisnis-internasional-tbk|JKSE||106.6518|146.6518|196.6518||126.6518|||146.6518|146.6518|146.6518|136.6518|||286.6518|250.709|300.709|300.709|310.709|430.709|462.8893|292.8893|392.8893|472.8893|482.8893|||||||527.0245|367.0245|367.0245|467.0245|417.0245||427.0245|557.0245||547.0245|547.0245|547.0245|227.0245|497.0245|497.805|552.5611|688.3212|618.3212|||448.3212|588.3212|548.3212|538.3212|538.3212|538.3212|428.3212|528.3212|538.3212|338.3212|538.3212|538.3212|554.2458|605.3651|615.3651|584.8501|677.9337||577.9337|117.9337|||147.9337|77.9337|257.9337|247.9337|237.9337|254.4501|244.4501|194.4501|194.4501|198.2779|231.9754|241.0838|247.8812|257.8812|273.7569|300.2854|344.7616|-19.5714|-179.5714|-169.5714|-219.5714|-189.5714|-189.5714|-199.5714|-189.5714|-79.5714|-279.5714||-19.5714|-9.5714|-329.5714|||-289.5714|-291.746||217.5876|247.5876|279.5418||331.5649|201.5649|71.5649|71.5649||71.5649|81.5649|71.5649|61.5649|81.5649|131.5649|201.5649|281.5649|51.5649||171.5649|71.5649|71.5649|61.5649|181.5649||271.5649|301.7388|335.2653||372.517|337.8865|337.8865||417.8865|417.8865|337.8865|427.8865|167.8865|437.8865|527.6517|534.1363|454.1363|434.1363|484.1363|524.1363|424.1363|514.1363|534.1363|534.1363|534.1363|434.1363|384.1363|494.1363|573.9954|403.9954|378.3282|440.3647|-173.1663||-283.1663|-311.2959|-340.8843|-321.8088|-321.8088|-211.8088|-251.8088|-321.8088|-281.8088|-281.8088|-301.8088|-341.8088|-331.8088|-321.8088|-338.7145|-328.7145|-410.7939|-414.771|-444.7456|-383.6062|-510.3569|-410.3569|-410.3569|-280.3569|-450.3569|-320.3569|-310.3569|-455.9521|98.4258||108.4258|278.4258|338.4258|338.4258|394.8726|244.8726|244.8726||284.8726|294.8726|304.8726|294.8726|404.8726|374.8726|354.8726|334.8726|274.8726|264.8726|214.8726|164.8726||144.8726|134.8726|164.8726|124.8726|114.8726|44.8726|84.8726|94.8726|64.8726|134.8726|224.8726|184.8726||||224.8726|224.8726|244.8726|244.8726|344.8726|324.8726|424.8726|384.8726|174.8726|304.8726|294.8726|364.8726||294.8726|354.8726|324.8726|274.8726|
06404|1076597|/equities/bank-brisyariah|JKSE||-237.8711|-217.8711|-217.8711|-407.8711|-501.278|||77.1226|237.1226|327.1226|167.1226|77.1226||177.1226|47.1226|7.1226|117.1226|177.1226|137.1226|77.1226|77.1226|137.1226|17.1226|87.1226|||||||237.1226|267.1226|177.1226|227.1226|87.1226||247.1226|257.1226|217.1226|197.1226|167.1226|217.1226|197.1226|197.1226|177.1226|207.1226|247.1226|423.4696|||312.1884|220.7649|221.9266|181.9266|161.9266|171.9266|221.9266|231.9266|297.1407|226.2675|251.4083|269.3425|262.7611|302.7611|202.7611|152.7611|212.7611||235.8457|255.9396|||270.4885|255.5466|255.5466|265.5466|251.1629|354.6254|242.2299|202.2299|57.2299|102.2299|132.2299|222.2299|236.3666|175.1296|207.9217|160.5864|140.5864|155.5864|190.5864|180.5864|169.3367|194.3367|159.3367|153.7074|227.1749|170.1943|121.1436||121.1436|121.1436|76.1436|||76.1436|71.1436|136.1436|86.1436|76.1436|81.1436|86.1436|26.1436|21.1436|51.1436|66.1436|66.1436|121.1436|124.3262|123.1403|122.9336|114.0419|104.0419|119.0419|104.0419|120.0466|111.7184|105.4857|130.4857|132.4841|142.2045|-24.5276|-34.5276|-89.5276|-109.5276|-119.139|-109.139|-130.71|-114.3999|-95.0261|-110.0261|-115.0261|-125.0261|-115.0261|-105.0261|-85.0261|-100.0261|-90.0261|-70.0261|-125.0261|-95.0261|-122.8067|-102.2853|-103.6503|-118.7781|-111.2042|-66.2042|-96.2042|-86.2042|-91.2042|-111.2042|-106.2042|-141.2042|-170.5046|-106.0368|-96.0368||-106.0368|-116.0368|-101.0368|-81.0368|-71.0368|-6.0368|-101.0368|-116.0368|42.5445|47.5445|42.5445|27.5445|42.5445|27.5445|27.5445|47.5445|32.5445|57.5445|72.5445|97.5445|72.5445|72.5445|82.5445|72.5445|67.5445|72.5445|57.5445|87.5445|99.7716||95.5796|120.3662|-23.5322|-63.5322|-48.5322|-33.5322|-38.5322|-43.5322|-98.5322|-114.2024|-127.1694|11.5816|21.5816|16.5816|26.5816|31.5816|31.5816|56.5816|56.5816|41.5816||36.5816|46.5816|61.5816|71.5816|106.5816|81.5816|81.5816|101.5816|76.5816|116.5816|178.9795|-65.3405||||-65.3405|-90.3405|-75.3405|-65.3405|-115.3405|-115.3783|-128.4759|-112.6899|-102.6899|-112.6899|-133.1208|-128.1208|-113.1208|-108.1208|-83.1208|-98.1208|-58.1208|
06405|101318|/equities/bank-bukopin|JKSE||-0.4927|-0.4927|-1.4927|-8.4927|-10.2696|||-10.244|-8.0489|-9.2766|-8.8629|-8.0698||-7.2998|-9.0554|-9.1726|-10.3585|-8.6586|-9.6586|-10.6762|-9.6958|-9.5509|-8.0752|-7.0752|||||||-8.6391|-7.7945|-8.7945|-5.7945|-7.7945||0.9885|2.9885|3.9885|3.9885|4.9885|3.9885|2.9885|3.9885|4.9885|4.9885|2.9885|2.9885|||3.9885|3.9885|3.9885|1.9885|2.9885|2.9885|1.9885|2.9885|2.9885|2.9885|3.9885|4.9885|4.9885|4.9885|4.9885|4.9885|5.9885||4.9885|4.9885|||3.9885|4.9885|3.9885|3.9885|3.9885|1.9885|1.9885|2.9885|2.9885|3.9885|3.9885|4.9885|4.9885|4.9885|5.9885|4.9885|5.9885|6.9885|7.9885|7.9885|8.0023|9.0023|9.0023|8.0023|9.1034|8.1034|6.1034||5.1034|5.1034|4.1034|||4.1034|4.1034|5.1034|5.1034|6.1034|7.1034|10.1034|7.1034|10.1034|6.1034|6.1034|7.1034|7.1034|6.1034|5.1034|6.1034|5.1034|8.1034|7.1034|9.1034|13.0943|-4.6608|-7.6608|-6.6608|-5.6608|-4.6608|-2.6608|-2.6608|-3.6608|-1.6608|-1.6608|-0.6608|-4.6608|-4.6608|-1.6608|-0.6608|-7.6608|-9.6608|-6.6608|-7.6608|-5.6608|-6.6608|-4.6608|-3.6608|-8.6608|-10.7343|-8.3714|-9.0943|-9.0943|-8.8826|-7.7584|-7.8427|-7.2697|-6.2997|-7.3329|-5.3699|-7.411|-6.4567|-7.0075|-6.2305|-6.2561||-6.2846|-7.8162|-6.518|-5.8533|-7.4459|-6.4459|-6.4459|-6.4459|-5.4459|-6.4459|-7.2322|-6.2322|-6.2322|-7.2322|-8.093|-7.093|-6.093|-7.093|-8.093|-7.093|-6.093|-6.093|-5.093|-8.093|-9.3256|-9.584|-8.8711|-10.3309|-9.3309||-8.3309|-9.3309|-9.3309|-10.6122|-9.6122|-10.117|-9.117|-8.117|-8.117|-8.117|-10.117|-12.0745|3.3364|3.3364|5.3364|5.3364|5.3364|6.3364|8.3364|9.3364||10.3364|11.3364|9.3364|9.3364|9.3364|8.3364|11.3364|11.8738|12.7486|13.1652|14.6835|9.908||||8.908|10.908|8.908|13.2866|-6.8489|-8.8489|-7.8489|-7.8489|-8.8489|-8.8489|-8.8489|-7.8489|-10.8489|-10.4988|-11.832|0.3145|1.3145|
06406|101211|/equities/bank-bumi-arta|JKSE||-44.77|-49.77|-39.77|-54.77|-74.77|||-87.2444|-74.9969|-74.9969|-74.9969|-74.9969||-74.9969|-89.9969|-59.9969|-34.9969|-54.9969|-44.9969|-19.9969|-49.9969|-39.9969|-44.9969|-39.9969|||||||-29.9969|-24.9969|-34.9969|-29.9969|-24.9969||-34.9969|-34.9969|-39.9969|-49.9969|-39.9969|-54.9969|-64.9969|-73.6077|-73.1752|-75.1947|-77.3473|-77.3473|||-52.3473|-57.3473|-42.3473|-52.3473|-57.3473|-60.4905|-55.4905|-60.8228|-63.1365|-66.288|-61.288|-66.288|-70.32|-80.3556|-87.6173|-90.6086|-85.6086||-95.6086|-80.6086|||-75.6086|-80.6086|-60.6086|-85.6086|-94.5651|2.513|7.513|17.513|7.513|22.513|27.513|27.513|32.513|27.513|37.513|22.513|37.513|57.513|27.513|57.513|77.513|87.513|82.513|92.513|92.513|92.513|87.513||77.513|82.513|82.513|||72.513|82.513|82.513|82.513|77.513|112.513|132.513|127.513|147.513|97.513|117.513|112.513|132.513|137.513|132.513|167.513|117.513|127.513|127.513|122.513|167.513|-40.5099|-105.5099|-89.7783|-104.7783|-94.7783|-89.7783|-79.7783|-109.7783|-89.7783|-79.7783|-69.7783|-89.7783|-79.7783|-79.7783|-74.7783|-99.7783|-119.7783|-99.7783|-104.7783|-114.7783|-117.5718|-107.5718|-122.5718|-127.5718|-87.5718|-92.5718|-92.5718|-97.5718|-102.5718|-67.5718|-82.5718|-77.5718|-62.5718|-102.5718|-92.5718|-92.5718|-117.5718|-134.0084|-114.0084|-145.8052||-105.8052|-120.8052|-95.8052|-90.8052|-100.8052|-85.8052|-75.8052|-130.8052|-152.7842|-142.7842|-158.3714|-151.5237|-135.3042|-137.492|-117.492|-137.492|-160.2689|-156.4099|-140.7332|-186.648|-172.3866|-156.5407|-156.8608|-156.8608|-141.8608|-166.8608|-166.8608|-208.7342|-240.8158||-208.4064|-235.1738|-232.1899|-232.1899|-250.211|-230.2344|-269.7049|-270.5054|-296.6727|-292.8676|-307.8676|20.1284|105.1284|80.1284|120.1284|140.1284|175.1284|195.1284|115.1284|130.1284||75.1284|225.1284|290.1284|320.1284|293.3375|413.3375|272.0416|282.8241|200.3601|200.9556|234.3951|152.7918||||112.7918|72.7918|92.7918|117.7918|137.7918|127.7918|122.7918|142.7918|212.7918|163.102|136.5565|96.5565|76.5565|106.5565|-40.4046|-50.4046|-69.9496|
06407|101319|/equities/bank-capital-i|JKSE||-3.5006|-2.5007|-3.5008|-2.5009|-3.501|||-3.5011|-3.5012|-3.5013|-3.5015|-3.5016||-3.5018|-3.502|-3.5023|-3.5025|-3.5028|-2.5031|-2.5034|-3.5038|-3.5042|-3.5047|-3.5052|||||||-3.5058|-3.5065|-3.5072|-3.508|-3.5089||-3.5099|-3.511|-3.5122|-3.5135|-3.515|-3.5167|-3.5185|-3.5206|-3.5229|-3.5254|-3.5283|-3.5314|||-3.5349|-3.5388|-3.5431|-3.5479|-3.5532|-3.5591|-3.5657|-3.573|-2.5811|-2.5901|-3.6001|-3.6112|-3.6236|-2.6373|-3.6526|-3.6695|-2.6884||-2.7093|-3.7326|||-2.7584|-2.7871|-3.819|-3.8544|-3.8938|-3.9376|-3.9862|-4.0402|-4.1003|-4.167|-4.2411|-4.261|-4.261|-4.261|-4.261|-4.261|-3.261|-4.261|-4.261|-4.261|-3.261|-3.261|-4.261|-3.261|-4.261|-4.261|-4.261||-2.261|-4.261|-3.261|||-4.261|-4.261|-3.261|-4.261|-4.261|-4.261|-4.261|-4.261|-3.261|-4.261|-3.261|-2.261|-3.261|-4.261|-4.261|-3.261|-4.261|-4.261|-3.261|-3.261|-1.261|-3.261|-3.261|-4.261|-4.261|-3.261|-3.261|-4.261|-3.261|-3.261|-4.261|-4.261|-4.261|-4.261|-3.261|-3.261|-4.261|-4.261|-3.261|-4.261|-4.261|-3.261|-2.261|-3.261|-4.261|-4.261|-4.261|-4.3456|-4.3874|-4.3874|-3.3874|-3.3874|-2.3874|-3.3874|-4.486|-4.5955|-3.6694|-4.6694|-4.6694|-4.7708|-3.7708||-4.7708|-4.912|-5.0077|-4.0077|-5.0077|-5.0077|-5.0077|-5.0077|-4.0077|-4.1752|-4.3614|-4.5682|-5.798|-4.8656|-5.8656|-5.8656|-4.8656|-5.8656|-5.8656|-4.8656|-5.8656|-5.8656|-4.8656|-5.8656|-6.3507|-5.6674|-7.1412|-7.1412|-7.1412||-6.5458|-7.1615|-7.1615|-8.4499|-7.4499|-7.4499|-9.4999|-9.7776|-10.0862|-10.4292|-9.5669|-10.5669|-9.6751|-8.6751|-9.6751|-7.6751|-9.6751|-7.6751|-8.6751|-6.6751||-8.6751|-6.6751|-4.6751|-6.6751|-1.6751|-4.6751|-8.6751|-6.6751|-6.6751|-7.6751|-6.6751|-9.6751||||-10.0835|-12.0372|-11.208|-12.3304|-9.3304|-10.3304|-9.3304|-12.3304|-12.1449|-14.8277|2.5403|7.5403|6.272|3.272|2.2784|3.2784|2.2784|
06408|101354|/equities/bnk-central-as|JKSE/MSCI_EEM||-230.7776|-380.7776|-480.7776|-430.7776|-455.7776|||-605.7776|-280.7776|-180.7776|-130.7776|-430.7776||-180.7776|-180.7776|-355.7776|-205.7776|-30.7776|-255.7776|-630.7776|-555.0307|-616.28|-566.28|-616.28|||||||-381.5227|-356.5227|-681.5227|121.5331|71.5331||296.5331|296.5331|271.5331|296.5331|321.5331|346.5331|346.5331|396.5331|371.5331|371.5331|546.5331|221.5331|||371.5331|461.4256|397.8473|247.8473|197.8473|272.8473|322.8473|447.8473|322.8473|247.8473|272.8473|322.8473|422.8473|472.8473|322.8473|397.8473|323.997||362.7745|447.5272|||-51.8191|-126.8191|-176.8191|-51.8191|-51.8191|-201.8191|-101.8191|-201.8191|-401.8191|76.8116|101.8116|176.8116|201.8116|201.8116|251.8116|326.8116|276.8116|321.4574|346.0638|258.1264|253.4738|328.8597|344.117|344.117|349.0189|256.9875|331.9875||306.9875|332.7638|321.1265|||330.4183|365.7426|377.214|412.4555|362.4555|438.8395|378.7337|-331.129|-326.2544|-293.0605|-341.1205|-266.1205|-291.1205|-191.1205|-166.1205|-141.1205|-116.1205|-191.1205|-216.1205|-216.1205|-166.1205|-166.1205|-216.1205|-316.1205|-216.1205|-16.1205|-16.1205|-41.1205|-166.1205|-216.1205|-266.1205|-91.1205|-91.1205|-116.1205|-41.1205|-191.1205|-241.1205|-491.1205|-371.1694|-271.1694|-421.1694|-396.1694|-246.1694|-346.1694|-271.1694|-146.1694|-371.1694|-373.5216|98.1592|248.1592|223.1592|198.1592|73.1592|73.1592|198.1592|173.1592|223.1592|348.1592|418.788|-56.6827|-306.6827||-336.5919|-300.3799|-304.5888|-230.8167|-180.8167|-155.8167|-230.8167|-310.2163|-310.2163|-210.2163|-235.2163|17.1602|42.1602|42.1602|92.1602|67.1602|142.1602|142.1602|142.1602|92.1602|117.1602|167.1602|117.1602|192.1602|117.1602|217.1602|217.1602|92.1602|167.1602||217.1602|217.1602|267.1602|317.1602|353.7891|429.2101|241.119|316.119|191.119|291.119|241.119|166.119|166.119|166.119|266.119|410.5061|210.5061|160.5061|210.5061|210.5061||210.5061|235.5061|309.2668|234.2668|345.0187|197.7923|222.7923|197.7923|247.7923|222.7923|222.7923|247.7923||||322.7923|247.7923|222.7923|222.7923|297.7923|222.7923|172.7923|222.7923|222.7923|247.7923|322.7923|322.7923|272.7923|297.7923|272.7923|322.7923|372.7923|
06409|943652|/equities/bank-cimb-niag|JKSE||-109.4303|-89.4303|-114.4303|-144.4303|-149.4303|||-194.4303|-173.9798|-193.9798|-168.9798|-123.9798||-88.9798|-158.9798|-228.3109|-188.2771|-173.2771|-148.2771|-183.2771|-184.1968|-186.3298|-168.6997|-207.9997|||||||66.3604|76.3604|46.3604|106.3604|106.3604||146.3604|187.6226|172.3585|182.6739|122.6739|112.6739|112.6739|67.6739|62.6739|57.6739|57.6739|67.6739|||82.6739|57.6739|42.6739|32.6739|42.6739|57.6739|67.6739|152.6739|192.6739|122.6739|102.6739|172.6739|197.9709|136.8102|91.8102|131.8102|106.8102||129.7891|162.5435|||82.2706|79.1895|79.8191|54.8191|54.8191|69.8191|59.8191|24.8191|24.8191|29.8191|34.8191|39.8191|54.8191|54.8191|64.8191|59.8191|66.3816|61.3816|67.9241|62.7874|57.7874|57.7874|57.7874|52.7874|55.5972|61.4968|57.4965||47.8483|47.8483|42.8483|||32.8483|32.8483|42.8483|37.8483|42.8483|42.8483|32.8483|2.8483|12.8483|7.8483|7.8483|42.8483|47.8483|52.8483|57.8483|57.8483|57.8483|47.8483|57.8483|62.8483|72.4171|77.4171|72.4171|87.4171|87.4171|88.823|78.823|78.823|68.823|73.823|63.823|73.823|83.823|93.823|113.823|113.3606|-14.3743|-14.3743|-4.3743|-29.3743|-39.3743|-59.3743|-34.3743|-74.3743|-89.3743|-59.3743|-79.3743|-49.3743|-19.3743|-29.3743|-24.3743|-34.3743|-34.3743|-39.3743|-44.3743|-94.3743|-80.3436|-80.3436|-65.3436|-50.3436|-50.3436||-40.3436|-50.3436|-40.3436|-45.3436|-55.3436|-45.3436|-35.3436|-35.3436|-15.3436|-100.3436|-115.6595|-107.3995|11.5921|26.5921|31.5921|31.5921|16.5921|21.5921|36.5921|31.5921|46.5921|66.5921|11.5921|16.5921|31.5921|61.5921|21.5921|36.5921|71.5921||71.5921|96.5921|96.5921|106.5921|128.9261|118.9261|133.9261|168.2513|143.7946|103.7946|103.7946|108.3829|147.6476|88.3304|88.3304|73.803|83.803|94.5033|92.6243|72.6243||67.6243|82.6243|67.6243|67.6243|77.6243|77.6243|77.6243|117.6243|97.0979|97.0979|102.0979|127.8865||||119.3183|119.5204|118.356|131.9573|121.9573|111.9573|96.9573|86.9573|116.9573|111.9573|151.9573|171.6192|110.688|118.82|120.9111|125.2924|110.2924|
06410|101320|/equities/bank-danamon-t|JKSE||-136.9925|-136.9925|-116.9925|-136.9925|-176.9925|||-182.7694|-191.4105|-206.0117|-181.5798|-201.5798||-141.5798|-205.0887|-207.8763|-179.8625|-151.4507|-161.4507|-171.4507|-179.9452|-141.3583|-151.3583|-191.3583|||||||-195.9536|-182.1707|-210.7452|96.9325|66.9325||126.9325|156.9325|126.9325|136.9325|181.5916|149.6181|129.6181|129.6181|161.5656|-25.7134|-5.7134|-5.7134|||-45.7134|-65.7134|-85.7134|-55.7134|-65.7134|-45.7134|-35.7134|-35.7134|-45.7134|-45.7134|-15.7134|-5.7134|-45.7134|-55.7134|-75.7134|-75.7134|-65.7134||-55.7134|-95.7134|||-165.7134|-145.7134|-161.0023|-141.0023|-181.0023|-121.0023|-121.0023|-151.0023|-191.0023|-245.8053|54.688|74.688|124.688|104.688|114.688|154.688|154.688|134.688|144.688|144.688|154.688|174.688|145.151|125.151|115.151|65.151|65.151||65.151|85.151|5.151|||5.151|15.151|25.151|35.151|25.151|55.151|55.151|25.151|35.151|15.151|65.151|45.151|95.151|125.151|135.151|144.4457|154.4457|161.0508|163.3898|156.5442|171.1602|-11.5922|-21.5922|-11.5922|-11.5922|-11.5922|-21.5922|-41.5922|-71.5922|-61.5922|-71.5922|-61.5922|-71.5922|-41.5922|-51.5922|-11.5922|-41.5922|-51.5922|-21.5922|-121.5922|-113.5768|-123.5768|-93.5768|-133.5768|-163.9742|-128.3047|-138.1163|-161.4399|-131.4399|-196.0443|-142.7341|-92.7341|-82.7341|-122.7341|-146.9268|-149.9187|-141.0207|-142.2452|-143.6058|-126.1261|-136.1261||-136.1261|-126.1261|-116.1261|-116.1261|-116.1261|-136.1261|-136.1261|-136.1261|-116.1261|-116.1261|-126.1261|-181.2512|-178.0569|-160.3325|-120.3325|-90.3325|-110.3325|-140.3325|-156.4806|-165.6318|-145.6318|-165.6318|-168.4798|-177.1998|-182.3454|-182.3454|-210.9393|-201.0437|-190.0485||-207.8317|-202.7552|-212.7552|-233.0613|-230.5835|-200.5835|-190.5835|-150.5835|-260.5835|22.0079|2.0079|12.0079|72.0079|172.0079|212.0079|212.0079|232.0079|331.1199|203.3704|213.3704||193.3704|213.3704|223.3704|243.3704|233.3704|303.3704|231.5227|218.3585|251.2451|221.2451|262.4946|274.994||||176.66|231.6492|91.6492|141.6492|141.6492|141.6492|101.6492|91.6492|151.6492|141.6492|141.6492|131.6492|91.6492|111.6492|71.6492|61.6492|31.6492|
06411|943661|/equities/bank-dinar-ind|JKSE||-15.9356|-15.9356|-17.9356|-15.9356|-15.9356|||-10.9356|-15.9356|-13.9356|-12.9356|-10.9356||-9.9356|-9.9356|-14.9356|-12.9356|-15.9356|-18.3729|-16.3588|-14.8431|-14.2248|-11.2248|-9.2248|||||||-11.2248|-10.2248|-11.2248|-7.2248|-6.2248||-8.2248|-5.2248|-6.2248|-6.2248|-5.2248|-5.2248|-5.2248|-7.2248|-6.2248|-5.2248|-3.2248|-4.2248|||-5.2248|-6.2248|-5.2248|-5.2248|-5.2248|-5.2248|-6.2248|-6.2248|-6.2248|-5.2248|-5.2248|-6.2248|-6.2248|-6.2248|-4.2248|-4.2248|-5.2248||-3.2248|-4.2248|||-4.2248|-4.2248|-4.2248|-2.2248|-3.2248|-4.2248|-3.2248|-3.2248|-5.2248|-2.2248|-3.2248|-3.2248|-2.2248|-2.2248|-2.2248|-2.2248|-3.2248|-1.2248|-1.2248|-1.2248|-2.2248|-3.2248|-3.2248|-1.2248|-0.2248|-1.2248|-2.2248||-3.2248|-2.2248|-3.2248|||-3.2248|-9.2248|-9.2248|-10.2248|-10.4629|-8.4629|-8.4629|-7.4629|-8.4629|-10.4629|-9.4629|-8.9588|-9.3415|-9.3415|-7.3415|-7.3415|-6.3415|-7.3415|-6.3415|-6.3415|-4.3415|-7.3415|-9.3415|-9.2128|-10.292|-11.5466|-11.5518|-11.2738|-13.2738|-12.8216|-12.8216|-11.8216|-13.8216|-14.5795|-15.4217|-14.8574|-16.8962|-15.8962|-14.8962|-14.8962|-14.8962|-15.8962|-8.8962|-14.8962|-14.8962|-16.4958|-17.8842|-18.038|-18.4311|-21.0346|1.1577|3.1577|4.1577|4.1577|2.1577|2.1577|4.1577|3.1577|5.1577|5.1577|5.1577||7.1577|26.1577|2.1577|3.1577|2.1577|0.1577|2.1577|4.1577|5.1577|7.1577|6.1577|7.1577|6.1577|6.1577|7.1577|7.1577|7.1577|8.1577|7.1577|7.1577|8.1577|8.1577|7.1577|9.1577|7.1577|7.1577|8.1577|9.1577|8.1577||9.1577|8.1577|6.1577|9.1577|12.1577|15.1577|13.1577|22.1577|12.1577|15.1577|19.1577|10.1577|15.1577|23.0886|10.0886|11.0886|14.0886|13.0886|15.0886|15.0886||15.0886|17.0886|17.0886|21.0886|20.0886|18.0886|16.0886|14.0886|10.0886|10.0886|9.0886|8.0886||||9.0886|9.0886|10.0886|13.0886|11.0886|12.0886|12.0886|14.0886|15.0886|12.0886|18.0886|18.0886|16.0886|14.0886|12.0886|13.0886|13.0886|
06412|978769|/equities/bank-ganesha-tbk-pt|JKSE||-3.4496|-2.4496|-4.4496|-4.4496|-4.4496|||-5.8205|-4.8205|-5.0783|-5.3648|-5.3928||-4.3928|-6.3928|0.5873|1.5873|0.5873|0.5873|0.5873|1.5873|1.5873|1.5873|1.5873|||||||1.5873|0.5873|2.5873|2.5873|2.5873||2.5873|4.5873|3.5873|3.5873|4.5873|3.5873|3.5873|2.5873|4.5873|3.5873|4.5873|4.5873|||4.5873|6.5873|6.5873|4.5873|4.5873|4.5873|6.5873|5.5873|5.5873|6.5873|6.5873|7.6526|6.2251|6.4037|6.4037|6.4037|6.4037||5.4037|7.4037|||6.4037|6.4037|6.4037|7.4037|6.4037|12.2264|-5.9737|-8.3597|-7.6219|-6.691|-7.7678|1.4448|1.4448|3.4448|3.4448|4.4448|4.4448|5.4448|5.4448|6.4448|6.4448|6.4448|5.4448|6.4448|6.4448|6.4448|6.4448||5.4448|6.4448|5.4448|||6.4448|4.4448|5.4448|6.4448|6.4448|7.4448|7.4448|7.4448|12.4448|5.4448|5.4448|7.4448|6.4448|7.4448|8.4448|7.4448|7.4448|12.4448|5.4448|7.4448|11.5498|-0.8355|-3.8355|-5.8355|-6.8355|-6.8355|-6.8355|-6.8355|-7.8355|-6.8355|-6.8355|-7.8355|-6.8355|-6.8355|-5.8355|-6.8355|-7.8355|-8.8355|-6.8355|-6.8355|-6.8355|-7.8355|-10.1506|-9.5563|-9.5563|-12.0571|-10.0571|-8.9409|-8.9409|-10.4899|-9.8776|-9.7872|-10.7872|-11.891|-11.891|-10.891|-11.891|-11.891|-10.891|-8.9345|-8.9827||-9.9852|-7.9852|-10.9852|1.2526|2.2526|1.2526|1.2526|1.2526|0.2526|1.2526|2.2526|5.2526|5.2526|5.2526|6.2526|5.2526|5.2526|5.2526|6.2526|8.2526|9.2526|8.2526|6.2526|7.2526|9.2526|7.2526|7.2526|6.2526|6.2526||6.2526|9.2526|7.2526|13.2526|13.2526|14.2526|11.2526|10.2526|5.2526|7.2526|7.2526|9.2526|7.2526|5.2526|8.2526|10.2526|10.2526|12.2526|9.2526|13.2526||9.2526|18.2526|20.2526|15.2526|23.5585|19.065|8.3518|9.3518|9.502|-3.7738|-4.7738|-4.7738||||-3.7738|-3.7738|-3.7738|-2.7738|-3.7738|-3.7738|-2.7738|-3.7738|-3.7738|-4.7738|-3.7738|-2.7738|-3.7738|-4.7738|-5.7738|-5.7738|-6.7738|
06413|958362|/equities/bank-harda-internasional-tbk-pt|JKSE||-101.5904|-110.1004|-120.1116|-125.2921|-100.2921|||-112.2689|-95.7024|-85.7024|-105.9182|-100.9182||-80.9182|-100.9182|-92.4091|-118.5101|-105.4137|-100.4137|-111.5707|-135.6342|-120.7046|-139.9496|-146.6106|||||||-114.0118|-115.8788|-110.8788|-139.3098|10.6704||60.6704|65.6704|75.6704|65.6704|40.6704|60.6704|40.6704|40.6704|35.6704|40.6704|45.6704|40.6704|||70.6704|100.6704|-4.8119|-74.8119|-79.8119|-81.5149|-76.5149|-71.5149|-81.5149|-91.9431|-91.9431|-96.9431|-96.9431|-128.8257|-139.2508|-102.5009|-92.6245||-97.6245|-111.2495|||-121.3883|-113.7648|-123.9053|-116.0243|-111.0243|-116.0243|-121.0243|-138.9159|-148.2399|-132.211|-153.8455|-139.5506|-136.6572|-161.6572|-156.6572|15.6689|45.6689|25.6689|40.6689|70.6689|55.6689|40.6689|65.6689|65.6689|70.6689|85.6689|40.6689||30.6689|60.6689|50.6689|||25.6689|45.6689|55.6689|75.6689|50.6689|80.6689|175.6689|145.6689|200.6689|45.6689|95.6689|90.6689|160.6689|175.6689|185.6689|300.6689|185.6689|190.6689|220.6689|250.6689|338.7988|239.8911|84.8911|134.8911|199.8911|204.8911|204.8911|222.0531|-67.8742|-87.8742|-47.8742|-27.8742|-77.8742|-47.8742|-7.8742|-12.8742|-127.8742|-170.9713|-137.6497|-142.6497|-134.0553|-155.8947|-157.4036|-157.4036|-177.4036|-179.3373|-193.3727|-168.3727|-163.3727|-163.3727|-183.1919|-181.8799|-184.6912|-159.6912|-169.6912|-192.7124|-227.4583|-234.3981|-187.109|-150.1211|-145.6901||-167.6942|-157.6942|-127.6942|-117.6942|-97.6942|-107.6942|-87.6942|-167.6942|-146.4007|-141.4007|-121.4007|-121.4007|-116.4007|-126.4007|-86.4007|-131.4007|-116.4007|-91.4007|-61.4007|-51.4007|-171.4007|-185.1675|-203.5194|-200.5771|-207.7405|-202.7405|-202.7405|-192.7405|-167.7405||-127.7405|-212.7405|-232.7405|-254.1561|-228.5068|-286.3965|-262.1072|-272.0635|-268.0105|-258.0105|-362.5117|144.8601|199.8601|210.9764|175.9764|185.9764|215.9764|260.9764|130.9764|150.9764||170.9764|225.9764|220.9764|220.9764|210.9764|310.9764|250.9764|120.9764|145.9764|130.9764|155.9764|120.9764||||150.9764|150.9764|160.9764|205.9764|215.9764|140.9764|230.9764|50.9764|175.9764|355.9764|410.9764|613.8627|359.2919|253.6576|-38.6488|-83.6488|-108.6488|
06414|101323|/equities/bank-ina-perda|JKSE||15.1105|115.1105|115.1105|155.1105|165.1105|||165.1105|175.1105|172.9515|172.9515|172.9515||222.9515|242.9515|232.9515|232.9515|242.9515|232.9515|279.8408|279.8408|279.8408|289.8408|-54.909|||||||-44.909|-154.909|-164.909|-205.4544|11.4957||121.4957|111.4957|111.4957|121.4957|111.4957|111.4957|111.4957|111.4957|81.4957|121.4957|121.4957|111.6638|||121.6638|121.6638|121.6638|141.6638|111.6638|121.6638|131.6638|121.6638|111.6638|121.6638|121.6638|141.6638|121.6638|141.6638|141.6638|141.6638|141.6638||141.6638|141.6638|||141.6638|141.6638|141.6638|141.6638|141.6638|141.6638|151.6638|141.6638|151.6638|161.6638|171.6638|141.6638|151.6638|171.6638|121.6638|131.6638|121.6638|131.6638|131.6638|131.6638|131.6638|131.6638|121.6638|131.6638|91.6638|91.6638|81.6638||11.6638|181.6638|171.6638|||201.1281|201.1281|213.157|213.157|243.157|253.157|253.157|277.098|217.098|217.098|217.098|276.22|267.0276|237.0276|237.0276|267.0276|277.0276|310.5729|310.5729|320.5729|308.063|318.063|308.063|326.5167|336.5167|336.5167|326.5167|326.5167|326.5167|326.5167|316.5167|316.5167|316.5167|306.5167|306.5167|316.6852|378.5391|356.1546|362.394|325.4378|286.042|277.4592|257.4592|289.9547|284.9497|312.6744|292.6744|242.6744|314.9629|284.9629|324.9629|294.9629|314.9629|334.9629|-91.2493|-91.2493|-91.2493|-91.2493|-91.2493|-91.2493|-91.2493||-281.2493|-303.9432|-293.9432|-263.9432|-263.9432|-83.9432|-283.9432|-73.9432|-213.9432|-93.9432|-63.9432|-83.9432|-108.6336|16.828|26.828|26.828|16.828|26.828|26.828|46.828|46.828|46.828|46.828|46.828|46.828|46.828|76.828|76.828|66.828||66.828|66.828|86.828|66.828|66.828|56.828|56.828|56.828|56.828|56.828|56.828|56.828|56.828|56.828|56.828|56.828|56.828|56.828|46.828|36.828||56.828|46.828|46.828|46.828|46.828|46.828|46.828|36.828|26.828|36.828|56.828|66.828||||66.828|66.828|46.828|66.828|76.828|66.828|86.828|86.828|76.828|66.828|46.828|56.828|66.828|66.828|76.828|76.828|76.828|
06415|1177004|/equities/bank-jtrust-indonesia-tbk-pt|JKSE||-6.8648|-6.8648|-9.8648|-12.4808|-9.4808|||-9.4808|-9.4808|-8.4786|-9.9763|-9.307||-9.1744|-9.916|-10.5733|-11.5815|-11.3128|-12.4031|-12.7256|-11.1686|-10.1686|-11.1686|-11.1686|||||||-11.1686|-9.1686|-9.1686|-8.1686|-12.1686||-10.6873|-10.3193|-8.6687|-8.6687|-8.6687|-8.6687|-8.1135|-6.1135|-9.1135|-10.7032|-9.7032|-9.7032|||-7.7032|-8.7032|-8.7032|-7.7032|-5.7032|-6.7032|-7.7813|-8.4237|-7.9922|-7.9922|-8.1941|-9.1941|-9.7712|-11.1902|-12.3968|-9.3968|-9.3968||-11.3968|-8.6936|||-9.6936|-10.2008|-10.2008|-9.2008|-9.2008|-11.2008|-10.2008|-9.2008|-8.2008|-11.2008|-14.0008|-11.3343|-10.927|-11.5548|-10.5548|-12.5548|-12.6047|-12.6047|-14.5608|-14.526|-14.526|-14.526|-12.526|-8.526|-9.526|-9.526|-10.526||-15.526|-10.526|-14.526|||-14.526|-16.526|-18.526|-15.526|-13.526|-11.526|-9.526|-14.526|-10.526|-14.526|-6.526|-5.526|-3.526|-3.526|-4.526|-2.526|-8.526|-8.526|-8.526|-5.526|-4.526|-10.526|-11.526|-11.526|-12.526|-10.526|-6.526|-2.526|-1.526|-4.526|-0.526|-7.526|-6.526|-6.526|-6.526|-6.526|-5.526|-9.526|-14.526|-14.526|-16.526|-18.526|-15.526|-13.526|-16.526|-17.2511|-19.3902|-18.3902|-18.7669|-19.9077|-18.453|-18.7811|-19.9273|-20.9273|-21.8637|-21.5539|-22.5539|-21.9488|-19.1653|-21.5726|-20.6538||-21.6538|-21.6538|-20.6538|-20.6538|-17.6538|-18.6538|-13.6538|-11.6538|-11.6538|-11.6538|-10.6538|-7.6538|-7.6538|-9.6538|-9.6538|-10.6538|-9.6538|-4.6538|-1.6538|-19.6538|-20.6538|-23.6538|-23.6538|-31.6538|0.1065|4.1065|8.1065|3.1065|8.1065||8.1065|4.1065|13.1065|18.1065|12.1065|32.1065|31.2295|12.7426|8.7426|9.7426|8.7426|8.7426|8.7426|8.7426|11.7426|14.9363|13.3468|11.3468|11.3468|9.3468||10.3468|10.3468|8.3468|14.3468|17.3298|16.5923|13.5923|14.4915|17.1017|14.2306|16.2306|15.2306||||15.2306|13.2306|11.2306|15.2306|15.2306|11.2306|15.2306|18.2306|-11.4205|-10.4205|-9.4205|-9.4205|-9.4205|-9.4205|-9.4205|-10.4205|-11.245|
06416|101325|/equities/bank-mandiri-t|JKSE/MSCI_EEM||-372.8868|-597.8868|-572.8868|-747.8868|-747.8868|||-820.9503|-820.9503|-820.9503|-945.9503|-832.0449||-257.0449|-232.0449|-407.0449|-207.0449|-107.0449|-332.0449|-432.0449|-432.0449|-357.0449|-532.0449|-532.0449|||||||-522.3669|-472.3669|-572.3669|-447.3669|-501.4265||263.3907|188.3907|188.3907|263.3907|63.3907|63.3907|63.3907|288.3907|188.3907|413.3907|457.9342|415.7602|||276.7052|251.7052|226.7052|176.7052|176.7052|176.7052|151.7052|276.7052|226.7052|201.7052|201.7052|251.7052|401.7052|301.7052|301.7052|351.7052|372.7281||320.6519|395.6519|||467.391|430.4345|440.7605|396.5165|271.5165|371.5165|435.4419|260.4419|85.4419|60.4419|185.4419|285.4419|285.4419|310.4419|310.4419|310.4419|310.4419|285.4419|360.4419|360.6053|335.6053|285.6053|310.6053|379.8392|466.488|307.2089|351.5554||276.5554|351.5554|-30.8546|||-55.8546|-55.8546|-105.8546|-55.8546|-105.8546|-130.8546|-80.8546|-305.8546|-230.8546|-255.8546|-330.8546|-290.1759|-240.1759|-65.1759|-40.1759|-140.1759|-190.1759|-190.1759|-140.1759|-140.1759|-165.1759|-140.1759|-165.1759|-165.1759|-165.1759|-140.1759|-115.1759|-115.1759|-215.1759|-215.1759|-265.1759|-165.1759|-190.1759|-165.1759|-115.1759|-215.1759|-140.1759|-390.1759|-371.822|-321.822|-369.8937|-369.8937|-219.8937|-319.8937|-394.8937|-372.1041|-416.2268|18.8541|168.8541|193.8541|243.8541|243.8541|218.8541|168.8541|68.8541|193.8541|293.8541|346.609|296.609|271.609|246.609||221.609|146.609|221.609|221.609|221.609|296.609|221.609|121.609|146.609|46.609|71.609|96.609|146.609|121.609|96.609|271.609|321.609|346.2322|338.8691|360.178|310.178|290.4755|366.1047|266.1047|316.1047|216.1047|316.1047|191.1047|141.1047||166.1047|166.1047|316.1047|291.1047|348.4497|316.4503|316.4503|340.5003|332.5003|395.8337|330.3789|280.3789|355.3789|347.6432|312.6591|332.1212|329.3163|279.3163|375.6293|384.0325||240.1636|265.1636|329.3485|352.0538|316.4374|291.4374|191.4374|166.4374|316.4374|291.4374|266.4374|416.2807||||-96.0581|-171.0581|-221.0581|-221.0581|-196.0581|-196.0581|-171.0581|-146.0581|-171.0581|-246.0581|-196.0581|-196.0581|-171.0581|-271.0581|-271.0581|-246.0581|-221.0581|
06417|101213|/equities/bank-maspion-i|JKSE|||-78.326|-64.326|-69.326|-49.326|||-54.326|-69.326|-69.326|-64.326|-44.326||-34.326|-49.326|-44.326|-44.326|-54.326|-69.326|-64.326|-49.326|-49.326|-69.326|-49.326|||||||-49.326|-69.326|-74.326|-69.326|-69.326||-39.326|-39.326|-29.326|-29.326|-34.326|-34.326|-49.326|-49.326|-59.326|-44.326|-44.326|-44.326|||-34.326|-44.326|-49.326|-54.326|-39.326|-49.326|-54.326|-54.326|-44.326|-34.326|-54.326|-48.2097|-53.2097|-48.2097|-48.2097|-48.2097|-49.1219||-56.2466|-53.6073|||-56.7761|-31.7761|-56.7761|-53.489|-48.489|-63.3211|-60.9848|-60.9848|-60.9848|-65.9848|-58.2028|-53.2028|-58.2028|-64.392|-70.9911|-74.9901|-75.4117|-75.4117|-65.4117|-75.4117|-74.2119|-84.2119|-74.745|-69.745|-69.745|-79.745|-83.8833||-84.3148|-87.364|-92.364|||-109.8489|-105.6654|-117.1282|-129.3091|-126.4546|-138.2829|-123.3699|-127.6332|-138.4813|-165.6251|-145.6251|-157.639|-188.4877|-180.8197|-231.7441|-198.3268|-214.5298|-232.5331|-244.2034|-257.7261|-294.1401|-313.2112|-318.0124|-322.5138|-347.5153|-384.4615|-349.7673|-344.7673|-454.7414|-424.9904|-451.9338|-433.8154|-467.5726|-450.914|-440.8198|-380.8198|320.9706|105.9706|100.9706|140.9706|187.7451|200.5501|-30.5355|-60.5355|-50.5355|-35.5355|-70.5355|-20.5355|-10.5355|-95.5355|-40.5355|-40.5355|-40.5355|-30.5355|-70.5355|-108.3728||53.3306|68.3306|76.4784|69.5413||74.5413|97.8236|79.5262|87.0447|87.0447|97.0447|47.0447|42.0447|87.0447|87.0447|42.0447|37.0447|32.0447|107.0447|77.2719|-41.431|-16.431|-16.431|-46.431|-46.431|-71.431|-86.431|-96.2728|-91.2728|-100.5809|-115.4248|-115.4248|-80.4248|-65.4248||-55.4248|-80.4248||||-70.4248|-70.4248|-110.4248|-108.288|-73.288|-103.288|-73.288|-73.288|-108.288|-88.288|-83.288|-93.288|-103.288|-103.288|-108.288||-78.288|-108.288|-108.288|-118.288|-118.288|-123.288|-118.288|-118.288|-98.288||-93.288|-83.288||||-73.288|-103.288|-118.288|-98.288|-118.288|-8.288|-108.288||-98.288|-108.288|-108.288|-148.288|-128.288|-128.288|-128.288|-123.288|-138.288|
06418|101326|/equities/bank-mayapada|JKSE||20.8562|18.8562|18.8562|24.8562|22.8562|||38.8562|52.8562|62.8562|48.8562|58.8562||56.8562|70.7291|69.0629|71.0629|65.0629|59.0629|51.0629|51.0629|53.0629|55.0629|47.0629|||||||39.0629|49.0629|23.0629|21.0629|25.0629||41.0629|53.0629|67.0629|81.0629|81.0629|120.181|61.2011|72.0012|58.6222|56.6222|52.6222|54.6222|||82.2468|48.6788|-15.6987|-11.6987|-3.6987|-9.6987|-7.6987|-19.6987|-31.6987|-27.6987|-44.6987|-48.2349|-46.2349|-38.2349|-39.2349|-54.2349|-53.5986||-59.5986|-64.6096|||-68.4551|-75.339|-74.8211|-81.5235|-89.4705|-95.525|-93.525|-88.525|-83.525|-106.525|-117.525|-152.0833|-126.2037|-145.7819|-134.091|-143.3233|-155.5814|-153.7361|-77.7361|-29.7361|-99.7361|-84.7067|-89.1186|-97.0207|-99.7786|-105.7786|-114.4207||25.4118|104.7909|-25.7677|||-26.2974|-30.145|-30.145|-29.8278|-31.6544|-31.6544|-31.6544|-33.6544|-36.0033|-36.0033|-36.0033|-28.0033|-30.0033|-26.0033|-30.0033|-26.0033|-30.0033|-30.0033|-26.0033|-26.0033|-36.0033|-40.3127|-44.3127|-41.3475|-47.8305|-45.2562|-45.8402|-50.2669|-60.6298|-35.7899|-33.7899|-33.9888|-38.0987|-38.9985|-40.7762|-41.1957|-50.5508|-46.9792|-44.9792|-46.9792|10.2122|10.2122|14.2122|14.2122|12.2122|20.2122|14.2122|24.2122|20.2122|22.2122|22.2122|24.2122|24.2122|28.2122|22.2122|26.2122|28.2122|24.2122|48.2122|-28.6755|-28.6755||-36.6755|-39.4172|-39.1302|-43.0336|-44.1484|-44.8316|-51.0351|-55.7056|-48.5042|-38.5042|-38.5042|-46.5042|-54.5042|-59.2238|-59.2238|-63.2238|-74.6931|-65.5479|-68.9422|-69.363|-57.363|-51.363|-49.363|-71.363|-59.363|-19.363|-14.363|-19.363|-19.363||-24.363|-24.363|-19.363|-39.363|-49.363|-53.363|-63.363|-72.7367|-79.3741|-85.1934|-95.7705|-92.1338|-91.4307|-96.4307|-98.3712|-103.3712|-105.1347|-111.5385|-122.8206|-130.3562||19.439|29.439|49.439|54.439|119.71|-14.4911|-14.4911|-10.4911|-10.4911|-10.4911|-8.4911|-8.4911||||-10.4911|-32.4911|-38.3235|-41.2483|-41.0537|-30.7263|-24.2515|-28.5319|-26.5319|-22.5319|-20.5319|-26.5319|-26.5319|-28.5319|-24.7648|-20.7648|-22.7648|
06419|101324|/equities/bank-intl-indo|JKSE||-17.4212|-21.4212|-23.4212|-23.4212|-25.6902|||-22.7669|-22.7986|-24.7986|-25.9985|-26.3316||-18.4588|-22.4588|-21.0653|-22.2165|-22.2165|-22.7249|-22.7249|-22.7249|1.9747|13.9747|7.9747|||||||13.9747|13.9747|9.9747|11.9747|5.9747||9.9747|13.9747|15.9747|23.9747|19.6386|16.0719|16.0719|14.0719|10.0719|12.0719|12.0719|10.0719|||10.0719|12.0719|6.0719|8.0719|10.0719|10.0719|12.0719|14.0719|-1.6571|-5.6571|-7.6571|-7.6571|-7.6571|-9.6571|-5.6571|-3.6571|-3.6571||-5.6571|-7.6571|||-11.6571|-11.6571|-9.6571|-11.6571|-13.6571|-13.6571|-9.6571|-15.6571|-18.3967|-15.604|-17.604|-15.604|-11.604|-9.604|-9.604|-9.604|-3.604|-3.604|-5.604|-3.604|-5.604|-5.604|-7.604|-11.604|-13.604|-15.604|-13.604||-17.604|-17.604|-15.604|||-13.8258|-15.8258|-15.8258|-14.6954|-16.7891|-18.7891|-10.7891|-14.7891|-14.7891|-12.7891|-10.7891|-10.7891|-8.7891|-8.7891|-8.7891|-8.7891|-4.7891|-4.7891|-14.7891|-10.7891|-10.7891|-10.7891|-16.7891|-15.3213|-17.9125|-16.4278|-18.4278|-16.4278|-14.4278|-18.4278|-16.4278|-18.4278|-18.4278|-21.8087|-20.7195|-18.7195|-22.7195|-24.7195|-20.3323|-18.3323|-16.3323|-20.3323|-18.3323|-18.3323|-22.9248|-18.8053|-19.2281|-20.2816|-16.2816|-18.9403|-14.9403|-15.7658|-15.7658|-15.7912|-15.7912|-19.7912|-20.6569|-24.6187|-23.0208|-22.4676|-22.7395||-24.7395|-20.7395|-20.7395|-22.7395|-22.7395|-16.7395|-18.7395|-24.7395|-24.7395|-28.7395|-34.8216|-35.2242|-31.2242|14.7766|22.7766|24.7766|22.7766|18.7766|20.7766|14.7766|20.7766|23.8214|13.8214|13.8214|17.8214|13.8214|11.8214|11.8214|11.8214||13.8214|13.8214|15.8214|15.8214|17.8214|13.8214|13.8214|9.8214|11.8214|11.8214|1.8214|7.8214|21.8214|21.8214|27.8214|27.8214|32.246|32.6538|30.6538|26.6538||22.6538|30.6538|38.6538|18.6538|24.6538|32.6538|42.7264|36.4738|30.9709|32.5067|24.5067|28.5067||||24.5067|24.5067|20.5067|16.5067|16.5067|2.5067|6.5067|4.5067|8.5067|6.5067|4.5067|4.5067|6.5067|4.5067|6.5067|6.5067|2.5067|
06420|101327|/equities/bank-mega-tbk|JKSE||229.7567|179.7567|254.7567|179.7567|279.7567|||179.7567|279.7567|229.7567|329.7567|354.7567||329.7567|404.7567|329.7567|179.7567|229.7567|179.7567|254.7567|229.7567|229.7567|254.7567|154.7567|||||||229.7567|129.7567|129.7567|154.7567|154.7567||379.7567|322.9174|172.9174|117.9174|107.9174|137.9174|117.9174|107.9174|147.9174|172.9174|172.9174|372.9174|||315.1759|390.1759|351.1905|301.1905|301.1905|326.1905|476.1905|414.3196|239.3196|339.3196|219.3196|264.3196|277.0217|303.6353|315.1503|346.0003|374.7226||381.6362|422.0958|||460.662|519.0689|561.0418|561.0418|672.0887|897.0887|-363.1541|-195.1712|-199.4632|-174.4632|-224.4632|-207.7856|-157.7856|-207.7856|-223.9285|-241.865|-267.3388|-267.3388|-242.3388|-280.3764|-257.3627|-314.1464|-314.1464|-314.1464|-239.1464|-314.1464|-400.4404||-492.156|310.7289|202.1345|||177.1345|195.4272|198.3524|173.3524|173.3524|198.3524|198.3524|148.3524|148.3524|173.3524|198.3524|223.3524|198.3524|173.3524|173.3524|248.3524|423.3524|212.5378|287.5378|187.5378|212.5378|212.5378|212.5378|312.5378|262.5378|212.5378|362.5378|312.5378|337.5378|287.5378|237.5378|262.5378|262.5378|287.5378|362.5378|337.5378|237.5378|337.5378|487.5378|337.5378|487.5378|337.5378|441.7086|350.5096|279.4872|329.4872|288.873|288.873|293.6847|268.6847|268.6847|318.6847|318.6847|368.6847|343.6847|368.6847|368.6847|343.6847|368.6847|368.6847|593.6847||368.6847|268.6847|393.6847|393.6847|393.6847|343.6847|193.6847|118.6847|193.6847|93.6847|93.6847|318.6847|323.6094|173.6094|248.6094|223.6094|223.6094|223.6094|348.6094|504.0105|279.1432|254.1432|254.1432|304.1432|204.1432|229.1432|304.1432|304.1432|329.1432||329.1432|304.1432|304.1432|229.1432|254.1432|304.1432|379.1432|404.1432|429.1432|554.1432|354.1432|279.1432|504.1432|329.1432|179.1432|179.1432|154.1432|179.1432|204.1432|154.1432||154.1432|204.1432|204.1432|179.1432|204.1432|179.1432|144.1432|229.1432|179.1432|179.1432|154.1432|154.1432||||554.1432|-126.408|-116.408|-126.408|-136.408|-126.408|-126.408|-96.408|-126.408|-126.5644|-143.598|-133.598|-138.9482|-138.9482|-140.498|-149.2222|-129.2222|
06421|101328|/equities/bank-mestika-d|JKSE|||||||||||41.4001|91.4001|||91.4001|91.4001||||||-40.3396|||-40.3396||||||||-77.044|-135.6044||||||28.3161|28.3161|28.3161|28.3161||28.3161|18.3161||||||||68.3161|80.9068||||36.6751||76.6751|||85.1945|-37.7224|-37.7224|-37.7224|||-37.7224||||-37.7224||||||-87.7224|||-57.7224|-37.7224|||-97.7224|||17.0795|||||||||17.0795|7.0795||107.0795||74.5328||||||33.5998|33.5998|33.5998|||93.5998|98.9998|112.222|-124.6911||||||2.2957|2.2957|7.2957|||7.2957|22.2957|22.2957|67.2957|67.2957|17.2957||||102.2957||||17.2957|||||52.2957||||22.2957||67.2957|||33.845|38.845|||||38.845|118.845||||-32.8334||-57.8334||||-50.6964||-50.6964||-50.6964|-40.6964|-15.6964|-40.6964|||-55.6964||||||-60.6964||||||-64.1071|-45.8257|||-45.8257|-45.8257|||||-95.8257|-65.8257||-95.8257|||-45.8257|-60.8257|-65.8257|||-65.8257||-73.1396||||-72.8884|-92.8884|-85.4316|30.2859|60.2859||||56.03||||||56.03|76.03|79.4778||41.4854|41.4854|41.4854|51.4854|91.4854|91.4854|63.135|63.135|163.135|||119.5944|
06422|101322|/equities/bank-icb-bumip|JKSE||1.32|2.32|-0.8|-0.8|-0.8|||-0.8|-0.8|-0.8|-0.8|-0.8||-0.8889|-0.9876|-1.0974|-1.2193|-1.3548|-1.5053|-1.6726|-1.8584|-2.0649|-2.2943|-2.5493|||||||-2.8325|-3.1472|-3.4969|-3.8855|-4.4635||-4.4635|-5.4084|-5.4084|-4.4084|-4.4084|-4.4084|-5.6204|-5.856|-5.6178|-6.0754|-6.3615|-5.6795|||-6.9843|-6.9843|-6.9843|-6.9843|-5.9843|-6.314|-5.314|-5.3877|-6.3877|-6.4754|-5.4754|-5.4754|-6.4754|-5.4754|-6.4754|-5.4754|-6.4754||-7.4754|-7.4754|||-8.6393|-8.1548|-7.7831|-7.5923|-8.547|1.3882|0.3882|0.3882|2.3882|2.3882|2.3882|4.3882|5.3882|4.3882|5.3882|7.3882|7.7647|6.091|6.091|7.091|6.091|6.091|5.091|6.091|6.091|6.091|5.091||4.091|5.091|4.091|||6.091|5.091|5.091|6.091|4.091|4.091|6.091|7.091|10.091|6.091|5.091|5.091|7.091|7.091|9.091|9.091|9.091|8.091|7.091|9.091|13.091|-7.7776|-8.7776|-8.5863|-9.3955|-8.3955|-9.3955|-9.3955|-9.3955|-11.495|-11.6056|-10.2284|-9.6983|-10.879|-9.879|-10.879|-11.879|-12.6433|-10.1037|-11.1248|-10.1248|-10.1248|-7.1248|-8.1248|-7.1248|-10.1248|-12.4164|-7.5183|-9.5758|-8.7737|-7.7737|-4.7737|-7.7737|-7.4708|-7.5231|-9.8035|-10.115|-10.4611|-8.9581|-8.9581|-9.5646||-9.5717|-10.0797|-9.9219|-9.6354|-10.4282|-12.8092|0.7093|0.7093|2.7093|1.7093|2.7093|2.7093|4.7093|4.7093|2.7093|1.7093|2.7093|1.7093|3.7093|4.7093|13.7093|13.7093|6.9045|0.9045|1.9045|0.9045|0.9045|1.9045|2.9045||2.9045|4.9045|0.9045|1.9045|2.9045|2.9045|2.9045|2.9045|2.9045|2.9045|1.9045|3.9045|4.9045|4.9045|5.9045|4.9045|5.9045|6.9045|4.9045|5.9045||7.9045|9.9045|9.9045|11.9045|11.4495|-1.3788|-2.3788|-2.3788|-1.3788|-4.3788|-3.3788|-4.3788||||-5.3788|-5.3788|-4.3788|-3.3788|-3.3788|-4.3788|-3.3788|-2.3788|-2.3788|-1.3788|-0.3788|-4.3788|-6.3788|-5.3788|-7.3788|-7.3788|-8.9209|
06423|1174794|/equities/bank-multiarta-sentosa-pt|JKSE||-106.1474|-26.1474|-126.1474|-36.1474||||-16.1474|-116.1474||-16.1474|-106.1474||-109.0527||-114.407||-64.407|-114.407|-127.1189|-141.2432||||||||||52.2267|52.2267|92.2267|-106.9185|||-118.7983|||81.9982|91.1091|-52.1979|-52.1979|-52.1979|-112.1979||74.6644||||82.9604|87.1782|-94.0869|-103.4299|-93.2468|-113.2468|-125.8298|-144.8109|-157.0121|55.569||-76.3405||-46.3405|-76.3405|-96.3405|-91.1461||-81.1461|-101.1461|||-86.2735|||||18.3338|||28.3338|58.3338|18.3338||||||||||||48.3338|48.3338|48.3338|48.3338|88.3338||100.7207|120.7207|113.9145|||-31.5779|-31.5779|-21.5779|-21.5779|-31.5779|-31.5779|-31.5779|-151.5779|66.1073|66.1073|76.1073|56.1073|46.1073|56.1073|56.1073|56.1073|64.5637|76.7374|81.3749|81.5276||90.5863|102.3181||104.7979||116.4421|119.3801|137.089|157.3211|160.9123|194.347|185.3856||197.8964|197.8964|177.8964|87.8964|137.8964||||||167.8964|77.8964|77.8964||207.8964|177.8964|47.8964|||157.8964|47.8964|107.8964||107.8964|97.8964|167.8964|87.8964||47.8964|127.8964|127.8964|27.8964|47.8964|117.8964||117.8964||127.8964|||137.8964||135.0642|145.0642|145.0642|85.0642|75.0642|65.0642||175.0642|95.0642|95.0642||175.0642||165.0642||||175.0642|195.0642|175.0642|145.0642|195.0642||225.0642||165.0642|85.0642||175.0642|135.0642|195.0642|198.9603|262.7336|234.1485|-60.4051|-60.4051||-60.4051|-60.4051|-20.4051||-20.4051|-10.4051|-170.4051|-170.4051|-210.4051|-226.0057|-227.7841|-241.4268|||||61.8522|61.8522|71.8522|91.8522|38.6313|68.6313|78.6313||83.7424|93.7424||97.7838|97.7838|97.7838|27.7838|87.7838|
06424|101329|/equities/bank-nationaln|JKSE||-108.6999|-93.6999|-88.6999|-78.6999|-68.6999|||-73.6999|-83.6999|-53.6999|-63.6999|-68.6999||-63.6999|-78.6999|-68.6999|-73.6999|-78.6999|-83.6999|-83.6999|-83.6999|-93.6999|-68.6999|-108.6999|||||||-63.6999|-78.6999|-83.6999|-83.6999|-88.6999||-73.6999|-53.6999|-48.6999|-58.6999|-63.6999|-48.6999|-53.6999|-53.6999|-43.6999|-43.6999|-43.6999|-43.6999|||-63.6999|-83.6999|-78.6999|-98.6999|-103.6999|-128.6999|-148.6999|-161.611|-163.4567|35.9602|50.9602|70.9602|70.9602|85.9602|65.9602|85.9602|90.9602||95.9602|95.9602|||105.9602|95.9602|110.9602|100.9602|120.9602|105.9602|115.9602|80.9602|110.9602|139.1224|131.2314|136.2314|136.9237|144.3597|139.8441|130.0457|90.0457|110.0457|75.0457|85.0457|55.0457|60.0457|20.0457|25.0457|15.0457|30.0457|30.0457||20.0457|10.0457|5.0457|||30.0457|30.0457|35.0457|35.0457|50.0457|40.0457|40.0457|65.0457|50.0457|80.0457|85.0457|75.0457|85.0457|80.0457|85.0457|100.0457|80.0457|103.6618|50.2514|45.2514|50.2514|65.2514|65.2514|65.2514|55.2514|55.2514|75.2514|83.0571|87.5634|91.4593|77.4548|78.9291|83.9291|58.9291|68.9291|68.9291|63.9291|58.9291|63.9291|73.9291|93.9291|93.9291|93.9291|98.9291|93.9291|108.9291|123.9291|118.9291|83.9291|83.9291|93.9291|83.9291|83.9291|103.9291|93.9291|118.9291|63.9291|53.9291|128.9291|113.8053|113.8053||138.8053|144.7261|149.7261|124.7261|135.4952|135.4952|138.6051|133.6051|159.8489|84.8489|94.8489|99.8489|104.8489|144.8489|168.721|182.19|181.8777|196.5308|159.7911|144.7911|199.7679|181.6866|148.2073|-37.9473|-63.9473|-69.3859|-77.4288|-89.8097|-86.0244||-88.0244|-96.8819|-84.8819|-100.091|5.468|21.468|19.468|77.468|62.468|52.468|57.468|52.468|35.5912|39.5912|35.5912|39.5912|37.5912|39.5912|39.5912|39.5912||44.5912|44.5912|54.5912|49.5912|-5.7916|-5.7916|-7.7916|-5.7916|-11.7916|-13.7916|-27.7916|-31.7916||||-33.8796|-34.0884|-34.172|-36.172|-38.172|-40.3022|-43.6691|-45.9657|-50.6286|-43.6402|-47.6402|-46.2225|-46.2225|-51.0338|-49.0338|-53.0338|-53.0338|
06425|101317|/equities/bank-bni-tbk|JKSE/MSCI_EEM||466.4187|496.0208|-147.2211|-242.2211|-392.2211|||-502.2211|-530.2457|-523.6064|-506.7848|-723.9276||-353.46|-378.46|-496.9|-353.2617|-353.2617|-403.2617|-303.2617|-428.2617|-353.2617|-403.2617|-453.2617|||||||-485.354|-435.354|-546.2266|-495.8074|-495.3415||100.0824|125.0824|150.0824|125.0824|50.0824|0.0824|75.0824|50.0824|0.0824|0.0824|350.0824|425.0824|||374.3789|249.3789|224.3789|174.3789|149.3789|174.3789|274.3789|249.3789|274.3789|174.3789|174.3789|224.3789|274.3789|299.3789|149.3789|274.3789|274.3789||317.3654|427.6282|||270.9758|305.2509|293.674|318.674|335.2456|360.2456|345.7566|270.7566|120.7566|95.7566|170.7566|120.7566|220.7566|195.7566|245.7566|245.7566|295.7566|320.7566|321.1501|321.1501|331.8334|383.9793|308.9793|308.9793|482.1992|295.4991|339.9681||339.9681|363.5846|288.5846|||263.5846|163.5846|213.5846|213.5846|213.5846|288.5846|363.5846|188.5846|288.5846|188.5846|88.5846|288.5846|238.5846|313.5846|313.5846|263.5846|288.5846|238.5846|188.5846|288.5846|-46.0633|-96.0633|-171.0633|-171.0633|-266.0633|-266.0633|-296.0633|-266.0633|-366.0633|-356.0633|-386.0633|-473.9592|-471.6213|-464.5748|-434.5748|-514.5748|-534.5748|-584.5748|-614.5748|-630.0831|-725.0923|-791.2137|-827.4596|-873.0107|-920.0119|-975.291|-1108.1011|-1127.0568|-1156.452|-1286.3355|-1473.7061|-1396.8594|-1546.8594|-1677.066|-1899.5178|-2032.7975|525.3306|542.5378|592.5378|475.042|609.7689||581.6876|462.9862|669.9847|490.2608|358.3824|333.3824|208.3824|108.3824|233.3824|208.3824|108.3824|58.3824|208.3824|133.3824|258.3824|333.3824|442.6471|440.4412|244.381|244.381|269.381|299.3122|281.4482|281.4482|306.4482|256.4482|281.4482|306.4482|231.4482||281.4482|281.4482|381.4482|358.5536|372.0039|-16.6054|-166.6054|-91.6054|-91.6054|-141.6054|-216.6054|-416.6054|63.241|63.241|88.241|138.241|213.241|213.241|238.241|238.241||88.241|138.241|113.241|88.241|138.241|163.241|238.241|263.241|288.241|338.241|288.241|413.241||||358.5689|333.5689|233.5689|258.5689|308.5689|283.5689|258.5689|233.5689|308.5689|183.5689|333.5689|508.5689|-7.0898|-32.0898|-82.0898|-32.0898|-232.0898|
06426|1169504|/equities/bank-net-indonesia-syariah-tbk-pt|JKSE||-98.2514|-118.2514|-128.6127|-138.2524|-123.2524|||-138.2524|26.8819|31.8819|51.8819|41.8819||66.8819|46.8819|26.8819|31.8819|46.8819|51.8819|56.8819|46.8819|51.8819|16.8819|41.8819|||||||61.8819|41.8819|61.8819|91.8819|51.8819||136.8819|-78.8789|-89.1549|-69.1549|-74.1549|-89.3388|-91.4875|-108.3195|-95.0772|-108.9747|-99.4163|-124.6292|||-127.6436|-135.6094|-140.6094|-192.8993|-122.9436|-144.3131|-129.3131|-148.1257|-147.9175|-169.1396|-164.1396|-144.1396|-174.1396|-159.1396|-189.1396|-129.1396|-129.1396||-124.1396|-114.1396|||-169.1396|-154.1396|-194.1396|-199.044|-222.2711|-225.3012|-276.168|-255.1867|-286.5963|-260.3848|-330.4276|107.0712|157.0712|92.0712|242.0712|212.0712|202.0712|207.0712|172.0712|232.0712|232.0712|269.3163|299.3163|323.6847|224.9779|199.9779|144.9779||224.9779|89.9779|69.9779|||44.9779|89.9779|104.9779|119.9779|114.9779|119.9779|119.9779|129.9779|204.9779|79.9779|84.9779|139.9779|149.9779|206.1086|96.1086|86.1086|86.1086|81.1086|91.1086|86.1086|111.1086|96.1086|26.1086|36.1086|41.1086|31.1086|31.1086|26.1086|26.1086|41.1086|21.1086|36.1086|21.1086|26.1086|136.1086|-16.3086|-86.3086|-76.3086|-71.3086|-111.3086|-96.3086|-104.731|-94.731|-69.731|-74.731|-99.731|-111.6456|-128.4951|-119.1612|-139.3458|-134.2731|-148.7342|-118.7342|-133.7342|-123.7342|-123.7342|-113.7342|-125.6904|-130.6904|-139.656|-122.186||-107.186|-107.186|-97.186|-117.186|-102.186|-107.186|-117.186|-77.186|-107.186|-102.186|-137.186|-103.8177|-95.6308|-117.6454|-93.2171|-101.9038|-96.9038|-107.3931|-100.9923|-131.1026|-102.614|-119.0155|-125.0173|-134.1859|-119.2354|-99.2354|-124.2354|-114.2354|-119.2354||-119.2354|-119.2354|-104.2354|-144.2354|-139.2354|-149.2354|-139.2354|-149.2354|-144.2354|-109.2354|-114.2354|-89.2354|-84.2354|-54.2354|-59.2354|-29.2354|-9.2354|-44.2354|-19.2354|-19.2354||-54.2354|-9.2354|-34.2354|-84.2354|-149.2354|-134.2354|-69.2354|-109.2354|-89.2354|-89.2354|-89.2354|-134.2354||||-129.2354|-119.2354|-139.2354|-149.2354|-159.2354|-205.8171|-228.1301|28.3351|43.3351|73.3351|113.3351|183.3351|227.7064|117.7064|127.7064|162.7064|112.7064|
06427|101216|/equities/bank-ocbc-nisp|JKSE||-78.2202|-78.2202|-88.2202|-103.2202|-103.2202|||-128.578|-118.388|-108.388|-93.388|-108.388||-73.388|-103.388|-139.32|-107.9245|-72.9245|-77.9245|-112.9245|-126.305|-103.6722|-123.5247|-128.083|||||||-90.6831|-80.6831|-115.6831|-109.3701|-122.3556||17.4049|47.4049|87.4049|86.8387|93.5355|83.5355|102.5394|94.766|114.74|97.4889|100.6271|90.6271|||100.6271|85.6271|95.6271|50.6271|60.6271|105.6271|105.6271|70.6271|75.6271|60.6271|75.6271|95.6271|92.919|86.2989|91.721|71.3567|76.5074||81.3971|107.3857|||68.3639|68.3639|63.3639|58.3639|73.3639|78.3639|73.3639|43.3639|28.3639|43.3639|33.3639|43.3639|53.3639|48.3639|58.3639|53.3639|73.3639|98.3639|107.071|99.5233|90.8593|80.9682|100.9682|95.2425|90.0654|65.0654|80.0654||60.0654|70.0654|75.0654|||60.0654|40.0654|40.0654|45.0654|60.0654|70.0654|80.0654|35.0654|40.0654|30.0654|55.0654|65.0654|100.0654|95.0654|103.406|125.7289|105.5186|85.5186|55.5186|50.5186|45.5186|40.5186|35.5186|35.5186|35.5186|55.5186|85.5186|-51.0577|-61.0577|-56.0577|-76.0577|-71.0577|-66.0577|-51.0577|-41.0577|-41.0577|-46.0577|-66.0577|-46.0577|-41.0577|-46.0577|-66.0577|-56.0577|-66.0577|-81.0577|-56.0577|-46.0577|-26.0577|-46.0577|-36.0577|-21.0577|-11.0577|-31.0577|-51.0577|-56.0577|-51.0577|-46.0577|-41.0577|-41.0577|-21.0577|-66.0577||-84.2308|-89.4231|-87.1368|-79.0409|-86.8406|-71.8406|-91.7673|-84.6396|-74.6396|-89.6396|-79.6396|-89.6396|-64.6396|-94.6396|-104.6396|-90.7106|-96.4889|-81.4889|-71.4889|-96.4889|-103.5988|-95.9431|-103.5479|-122.2754|-99.5822|-84.5822|-104.5822|-122.5914|-120.1015||16.4613|16.4613|41.4613|51.4613|56.4613|61.4613|71.4613|76.4613|26.4613|21.4613|26.4613|26.4613|26.4613|21.4613|26.4613|51.4613|71.4613|86.4613|101.4613|112.1884||97.1884|87.1884|107.1884|82.1884|92.1884|87.1884|107.1884|117.1884|156.876|133.4734|140.2482|135.5536||||139.504|111.8196|96.8196|121.8196|116.8357|106.8357|81.8357|61.8357|86.8357|86.8357|121.8357|124.2619|132.3913|117.3913|134.8792|147.0852|67.0852|
06428|101217|/equities/bank-of-india-jk|JKSE||||||||||||||||||||||||||||||||||80.8975||94.8861||101.5401|103.9335|190.4817|83.313|83.6811|92.979|103.31||||114.7888|100.794|||100.794|105.794|139.7711|||-96.5573|11.9016|11.9016||11.9016||46.5573|51.7303|||7.4782|30.5313|||33.9237|||||37.6929||41.8811|46.5345|-7.45||||-57.45||||-60.5|-52.5|0|0|0|0|0|0|||||0||||0|||||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06429|101331|/equities/bank-panin|JKSE||-72.1947|-72.1947|-77.1947|-67.1947|-77.1947|||-82.1947|-67.1947|-72.1947|-72.1947|-82.1947||-42.1947|-97.1947|-112.1607|-126.2897|-106.9921|-106.9921|-116.9921|-141.3801|27.1284|32.1284|17.1284|||||||67.1284|92.1284|92.1284|82.1284|62.1284||67.1284|82.1284|67.1284|72.1284|7.1284|7.1284|12.1284|22.1284|17.1284|17.1284|57.1284|68.8314|||58.8314|70.4771|50.4771|50.4771|45.4771|35.4771|45.4771|35.4771|25.4771|20.4771|55.4771|55.7759|55.7759|55.7759|40.7759|45.7759|55.7759||55.7759|50.7759|||30.7759|40.7759|35.7759|30.7759|40.7759|40.7759|50.7759|50.7759|50.7759|50.7759|65.7759|55.7759|65.7759|65.7759|50.7759|80.7759|81.8369|71.8369|81.8369|76.8369|91.8369|76.8369|56.8369|76.8369|71.8369|81.8369|76.8369||156.8369|61.8369|46.8369|||41.8369|36.8369|31.8369|36.8369|36.8369|36.8369|26.8369|11.8369|46.8369|71.8369|76.8369|66.8369|71.8369|86.8369|91.8369|100.6521|-10.5986|-15.5986|-15.5986|-10.5986|-25.5986|-35.5986|-50.5986|-50.5986|-75.5986|-25.5986|-65.5986|-60.5986|-90.5986|-86.4985|-89.9983|-90.8621|-95.8621|-102.6246|-95.1384|-109.0427|-122.5474|-100.3305|-96.4783|-98.3092|-96.7325|-106.3888|-91.3888|-111.3888|-123.2098|-122.7331|-134.1479|-115.4305|-110.4305|-100.4305|-90.4305|-120.4305|-105.4305|-105.4305|-105.4305|-75.4305|-75.4305|-105.4305|-100.4305|-80.4305|-85.4305||-135.4305|-159.9228|-135.7476|-138.0528|-160.3365|15.8328|30.8328|15.8328|85.8328|95.8328|110.8328|115.8328|140.8328|105.8328|75.8328|70.8328|35.8328|35.8328|40.8328|50.8328|60.8328|95.8328|100.8328|120.8328|95.8328|95.8328|85.8328|70.8328|100.8328||105.8328|105.8328|95.8328|85.8328|70.8328|110.8328|130.8328|194.2586|159.7318|166.2349|111.2349|106.2349|126.2349|131.2349|151.2349|113.934|88.934|113.934|68.934|83.934||78.934|98.934|93.934|48.934|88.934|158.934|123.934|143.934|208.26|182.5111|-65.6888|-60.6888||||-120.6888|-100.6888|-80.6888|-60.6888|-95.6888|-116.3075|-96.3075|-86.3075|-61.3075|-71.3075|-61.3075|-46.3075|-66.3075|-71.3075|-66.3075|-66.3075|-86.3075|
06430|101332|/equities/bank-panin-sya|JKSE||-0.8188|-0.9097|-1.0108|-1.1231|-1.2479|||-1.3866|-1.5407|-1.7118|-1.9021|-2.1134||-2.3482|-2.6091|-2.899|-3.2211|-4.079|-4.0896|-3.0896|-4.0896|-4.0896|-4.0896|-4.0896|||||||-4.0932|-4.0932|-4.0932|-4.0932|-4.0932||-4.0932|-3.0932|-2.0932|-1.0932|-4.0932|-3.1591|-4.2323|-3.3137|-3.4041|-4.5045|-4.6161|-5.0654|||-4.0654|-4.0654|-4.0654|-3.0654|-4.0654|-4.0654|-4.3504|-4.9449|-4.2166|-3.2962|-4.3846|-3.4829|-4.5921|-4.7135|-5.1648|-4.1648|-4.3181||-3.3181|-4.3181|||-3.3181|-4.6312|-4.7569|-4.8966|-4.9374|-4.9374|-4.9374|-4.9374|-4.9374|-3.9374|-3.9374|-3.9374|-3.9374|-2.9374|-2.9374|-3.9374|-2.9374|-3.9374|-2.9374|-3.9374|-2.9374|-2.9374|-1.9374|-0.9374|-3.9374|-2.9374|-3.9374||-3.9374|-3.9374|-3.9374|||-4.9374|-4.9374|-4.9374|-4.9374|-4.9374|-4.3193|-4.5215|-6.1623|-5.1623|-5.8219|-4.8219|-3.8219|-3.8219|-3.8219|-2.8219|-3.8219|-2.8219|-2.8219|-2.8219|-2.8219|-2.8219|-2.8219|-3.8219|-3.8219|-2.8219|-2.8219|-3.8219|-4.9428|-3.9428|-4.9428|-4.9428|-4.9428|-3.9428|-4.9428|-3.9428|-3.9428|-3.9428|-3.9428|-3.9428|-3.9428|-2.9428|-4.9428|-3.9428|-4.6031|-4.9479|-4.1088|-4.6529|-4.6529|-4.8468|-3.8468|-3.8468|-3.8468|-3.8468|-4.8468|-4.8468|-4.8468|-4.8468|-4.8468|-4.3576|-4.3576|-4.3576||-5.3576|1.8568|0.8568|1.8568|1.8568|1.8568|0.8568|1.8568|1.8568|1.8568|1.8568|2.8568|2.8568|2.8568|2.8568|2.8568|2.8568|1.8568|1.8568|2.8568|3.8568|2.8568|3.8568|2.8568|2.8568|3.8568|1.8568|1.8568|1.8568||2.8568|2.8568|2.8568|2.8568|4.8568|3.8568|5.8568|4.8568|4.8568|5.8568|4.8568|5.8568|7.8568|6.8568|8.4177|4.4177|4.4177|5.4177|4.4177|5.4177||4.4177|7.4177|7.4177|6.4177|8.6308|6.7564|-1.0266|-0.0266|-0.0266|-1.0266|-2.0266|-2.0266||||-2.0266|-2.0266|-2.0266|-2.0266|-3.0266|-3.0266|-3.0266|-3.0266|-3.0266|-3.0266|-2.0266|-2.0266|-3.0266|-4.0266|-4.0266|-3.0266|-4.0266|
06431|101330|/equities/bank-p-jawa-ba|JKSE/MSCI_EEM_SMALLCAP||-57.2062|-65.2291|-66.0879|-64.1517|-74.1517|||-87.113|-79.5701|-82.0223|-88.3581|-85.2665||-80.2665|-65.2665|-90.2665|-99.185|-93.2611|-88.6234|-98.7483|-100.8314|19.2484|19.2484|29.2484|||||||39.2484|44.2484|29.2484|34.2484|34.2484||34.2484|39.2484|45.276|43.9178|39.2697|34.2697|34.2697|29.2697|34.2697|29.2697|29.2697|24.2697|||29.2697|29.2697|34.2697|19.2697|29.2697|39.2697|39.2697|54.2697|44.2697|44.2697|49.2697|49.2697|59.2697|54.2697|-6.7809|-6.7809|-11.7809||-21.7809|-16.7809|||-41.7809|-41.7809|-51.7809|-51.7809|-56.7809|8.2348|8.2348|18.2348|13.2348|13.2348|8.2348|18.2348|33.2348|28.2348|33.2348|28.2348|38.2348|38.2348|48.872|43.4689|38.021|47.323|42.323|42.323|52.3033|44.7815|48.0905||-7.282|-17.282|-27.282|||-32.282|-32.282|-32.282|-32.282|-42.282|-52.282|-42.282|-42.282|-37.282|-37.282|-32.282|-32.282|-32.282|-27.282|-32.282|-27.282|-37.282|-17.282|-27.282|-37.282|-37.282|-37.282|-37.282|-32.282|-42.282|-37.282|-27.282|-32.282|-32.282|-32.282|-27.282|-27.282|-32.282|-22.282|-22.282|-32.282|-32.282|-42.282|-22.282|-27.282|-37.282|-42.282|-22.282|-37.282|-62.2578|-45.3007|-30.3007|-20.3007|-25.3007|-31.1112|-26.1112|-26.1112|-31.1112|-31.1112|-21.1112|-31.1112|-38.7347|-34.7052|-31.3392|-28.4324|-29.6471||-30.9968|-33.1399|-23.1399|-28.1399|-33.1399|-28.1399|-28.1399|-28.1399|-23.1399|-28.1399|-30.4332|-31.8002|-26.8002|-35.8891|-35.9879|-26.0977|-31.2183|-31.2183|-26.2183|-31.2183|-31.2183|-31.2183|-41.2183|-36.2183|-41.2183|-41.2183|-36.2183|-44.9647|3.2148||8.2148|18.2148|8.2148|3.2148|8.2148|13.2148|13.2148|8.2148|8.2148|8.2148|3.2148|8.2148|13.2148|28.2148|33.2148|38.2148|43.2148|38.8745|33.8745|38.8745||33.8745|50.1384|-17.557|-22.557|-27.557|-27.557|-27.557|-27.557|-32.557|-27.557|-27.557|-32.557||||-34.3296|-34.3296|-47.8662|-43.4459|-38.4459|-41.3288|-44.532|-50.5911|-46.9818|-51.9818|-51.9818|-51.9818|-51.9818|-51.9818|-51.9818|-41.9818|-56.9818|
06432|101335|/equities/bank-pundi|JKSE||-3.2221|-3.5801|-3.9779|-4.9199|-4.7444|||-4.5493|-4.1659|-4.2954|-4.9394|0.6187||0.6187|2.6187|5.6187|3.6187|4.0207|4.4675|4.9639|6.5154|-1.3353|-3.3353|-5.3353|||||||-5.2614|-5.1794|-5.0882|-4.9869|-4.541||-4.0455|-3.495|-2.55|-1.5|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|
06433|101333|/equities/bank-pembangun|JKSE||-17.972|-12.972|-17.972|-22.972|-27.972|||-32.972|-22.972|-17.972|-17.972|-22.972||-7.972|-12.972|-27.972|-24.4133|-26.2926|-22.994|-22.994|-22.994|-17.994|-22.994|-27.994|||||||-24.7156|-20.5173|-26.4081|-22.3979|-22.5092||-22.5092|-22.5092|-22.5092|-22.5092|-22.5092|-22.5092|-28.6214|-29.8571|-26.2301|-32.7556|-36.9507|-32.1675|||-32.4083|-32.9732|-27.9732|-33.3035|-33.6706|-31.5784|-38.6983|-41.0536|-43.6707|-46.5786|-47.3095|-49.2328|-56.3698|19.8282|24.8282|29.8282|42.8647||34.2941|45.3014|||30.3014|27.0015|28.2215|23.2215|18.2215|18.2215|18.2215|23.2215|18.2215|23.2215|18.2215|23.2215|23.2215|28.6987|28.6987|28.6987|28.6987|36.6651|31.6651|34.3501|32.889|31.2655|27.8278|32.8278|37.0309|44.7565|-6.5961||-6.5961|-11.5961|-11.5961|||-16.5961|-21.5961|-21.5961|-21.5961|-21.5961|-26.5961|-21.5961|-26.5961|-21.5961|-26.5961|-16.5961|-16.5961|-16.5961|-11.5961|-6.5961|-6.5961|-11.5961|-1.5961|-6.5961|-11.5961|-11.5961|-11.5961|-11.5961|-11.5961|-11.5961|-16.5961|-16.5961|-16.5961|-21.5961|-16.5961|-26.5961|-21.5961|-21.5961|-16.5961|-21.5961|-21.5961|-31.5961|-31.5961|-26.5961|-26.5961|-21.5961|-26.5961|-16.5961|-21.5961|-31.5961|-26.7734|-25.8593|-17.3437|-22.8819|-20.9799|-21.763|-16.763|-21.763|-21.763|-16.763|-21.763|-25.8478|-22.3309|-25.3677|-21.7974|-22.2749||-25.2201|0.6044|0.6044|0.6044|0.6044|5.6044|5.6044|0.6044|10.6044|10.6044|10.6044|10.6044|10.6044|10.6044|15.6044|20.6044|20.6044|15.6044|20.6044|15.6044|20.6044|20.6044|20.6044|15.6044|15.6044|15.6044|15.6044|20.6044|20.6044||20.6044|20.6044|20.6044|20.6044|15.6044|20.6044|20.6044|21.0446|21.0446|16.0446|16.0446|21.0446|21.0446|21.0446|21.0446|21.0446|26.0446|31.0446|21.426|21.426||21.426|33.0877|-12.3441|-12.3441|-12.3441|-7.3441|-12.3441|-12.3441|-12.3441|-12.3441|-17.3441|-17.3441||||-17.3441|-17.3441|-19.3137|-19.3137|-20.6263|-20.9737|-16.3596|-21.7885|-22.265|-17.7944|-23.3827|-24.0363|-24.7626|-20.5695|-21.4661|-22.4624|-23.1325|
06434|101334|/equities/bank-permata-t|JKSE||-47.9292|-43.8102|-48.4002|-49.8891|-62.6546|||-69.894|-60.4378|-53.2642|-54.8941|-64.8941||-52.8144|-52.8144|-52.8144|11.1917|1.1917|1.1917|6.1917|26.1917|26.1917|21.1917|16.1917|||||||26.1917|21.1917|21.1917|11.1917|31.1917||36.1917|42.212|37.212|40.5133|37.237|43.0411|38.816|33.816|43.816|38.816|33.816|38.816|||28.816|23.816|28.816|23.816|28.816|18.816|18.816|23.816|23.816|18.816|23.816|23.816|18.816|23.816|13.816|28.816|28.816||8.816|8.816|||8.816|13.816|8.816|13.816|18.816|18.816|3.816|8.816|8.816|18.816|33.816|23.816|33.816|23.816|23.816|23.816|28.816|38.816|48.816|48.816|53.816|53.816|53.9622|68.1914|38.1914|23.1914|28.1914||28.1914|28.1914|28.1914|||13.1914|23.1914|23.1914|38.1914|18.1914|18.1914|23.1914|13.1914|13.1914|23.1914|28.1914|23.1914|28.1914|33.1914|38.1914|38.1914|38.1914|38.1914|38.1914|38.1914|38.1914|38.1914|33.1914|33.1914|38.1914|49.6572|48.7857|44.1304|39.1304|34.1304|54.1304|64.1304|-26.2103|-36.2103|-39.9559|-40.5066|-42.5673|-42.5673|-47.5673|-54.5192|-50.7099|-50.7099|-40.7099|-45.7099|-55.7099|-45.7099|-56.3951|-41.3951|-31.3951|-41.3951|-31.3951|-31.3951|-26.3951|-26.3951|-16.3951|-16.3951|-16.3951|-26.3951|-31.3951|-26.3951|-31.3951||-16.3951|-6.3951|-6.3951|-21.3951|-26.3951|-26.3951|-26.3951|-37.6612|-26.224|-31.224|-31.224|-36.224|-31.224|-26.224|-21.224|-24.4156|-25.7395|-18.4747|-23.4747|-34.6942|2.5704|7.5704|7.5704|7.5704|7.5704|7.5704|12.5704|12.5704|22.5704||17.5704|22.5704|22.5704|22.5704|22.5704|17.5704|27.5704|27.5704|27.5704|27.5704|22.5704|22.5704|22.5704|32.5704|27.5704|32.5704|32.5704|37.5704|35.3474|35.3474||35.3474|35.3474|40.3474|45.5142|50.5142|50.5142|51.6825|47.0576|42.0576|57.0576|60.6195|58.2915||||48.2915|73.2915|-24.9285|-14.9285|-29.9285|-29.9285|-34.9285|-34.9285|-34.9285|-34.9285|-39.9285|-44.9285|-39.9285|-44.9285|-44.9285|-39.9285|-44.9285|
06435|101218|/equities/bank-qnb-kesaw|JKSE||3.2309|4.0899|4.3949|-0.5246|-1.5246|||-3.5246|0.3932|0.3932|1.3932|2.3932||2.3932|1.3932|1.3932|1.3932|2.3932|2.3932|2.3932|2.3932|3.3932|6.3932|7.3932|||||||8.3932|11.3258|9.362|-2.2494|-7.2494||-8.4994|-7.7771|-7.1412|-5.5458|-3.5614|-3.5614|-4.5614|-5.7904|-6.0449|-6.3277|-6.6419|-6.6432|||-6.6432|-6.6432|-6.7147|-7.7941|-7.9284|-5.9284|-6.9284|-5.9284|-6.6427|-6.8799|-5.8799|-5.9776|-8.0863|-7.7069|-7.6744|-6.8604|-8.006||-8.006|-8.006|||-7.006|-6.006|-8.006|-7.006|-6.006|-7.006|-6.006|-5.006|-6.006|-5.006|-3.006|-9.006|-8.006|-6.9511|1.8791|1.8791|0.8791|0.8791|1.8791|1.8791|2.8791|2.8791|2.8791|3.8791|2.8791|2.8791|3.8791||2.8791|3.8791|2.8791|||2.8791|3.8791|1.8791|0.8791|0.8791|1.8791|1.8791|1.8791|1.8791|0.8791|0.8791|1.8791|2.8791|3.8791|3.8791|3.8791|5.8791|3.8791|4.8791|7.8791|-0.5867|-1.5867|-3.5867|-4.5867|-5.5867|-4.5867|-4.5867|-3.5867|-4.5867|-3.5867|-3.5867|-3.5867|-1.5867|-2.5867|-5.5867|-5.5867|-7.5867|-7.5867|-7.9589|-7.9589|-9.1766|-9.4184|-9.4923|-7.4923|-8.4923|-6.4923|-6.4923|-7.7692|-7.283|-7.283|-6.3145|-7.3494|-7.3882|-6.9314|-7.0696|-6.0696|-6.5977|-6.5977|-5.5977|-4.5977|-5.5977||-4.5977|-5.5977|-5.5977|-5.5977|-6.5977|-7.5977|-7.5977|-6.5977|-5.5977|-5.5977|-5.5977|-6.5977|-6.5977|-7.5977|-6.5977|-6.5977|-5.5977|-5.5977|-5.5977|-5.5977|-6.5977|-6.5977|-5.5977|-6.5977|-6.5977|-7.5977|-7.5977|-6.5977|-5.5977||-5.5977|-7.5977|-6.6641|-7.3199|-7.3199|-7.5777|-7.1419|-7.792|-7.792|-7.792|-8.2689|-7.7988|-8.8875|-8.9971|-8.9971|-7.9971|-7.9971|-7.9971|-6.9971|-6.9971||-5.9971|-3.9971|-1.9971|-0.9971|-4.9971|-4.9971|-4.9971|-7.9971|-6.9971|-7.9971|-7.9971|-9.9971||||-10.1634|-11.5567|-11.5567|-11.5567|-9.5567|-12.5567|-11.5567|-10.5567|-11.5567|-11.5567|-9.5567|-7.5567|-8.5567|-8.5567|-12.5567|-15.0075|-14.3981|
06436|101356|/equities/bri-agroniaga|JKSE||-25.0702|-23.0702|-27.0702|-29.0702|-29.0702|||-30.1353|-26.1353|-24.1353|-32.1353|-33.2034||-27.2034|-31.2034|-37.226|-33.3729|-27.3729|-31.3729|-37.3729|-45.8588|-42.5098|-42.122|-44.9133|||||||6.5951|8.5951|6.5951|16.5951|24.5951||28.5951|38.5951|45.4939|35.4939|41.4939|-8.1822|-20.1822|-14.1822|-14.1822|-20.1822|-16.1822|-8.1822|||-14.1822|-20.1822|-8.1822|-30.1822|-30.1822|-28.1822|-26.1822|-30.1822|-33.4247|-34.4719|-30.8576|-33.1751|-37.3057|-32.0063|-41.3404|-34.4463|-26.4463||-32.4463|-34.9404|||-39.2671|-36.5766|-36.5766|-46.8629|-41.8477|-38.0959|-40.0959|-45.3288|-51.6986|12.7102|10.7102|20.7102|30.7102|22.7102|20.7102|20.7102|28.7102|32.7102|34.7102|48.7102|42.8398|46.8398|48.8398|47.4887|51.9874|62.7638|54.9143||46.9143|52.9143|54.9143|||56.9143|56.9143|58.9143|64.9143|52.9143|70.9143|82.9143|58.9143|78.9143|40.9143|28.9143|34.9143|44.9143|50.9143|50.9143|48.9143|30.9143|32.9143|34.9143|42.9143|72.3493|37.538|19.538|23.538|33.538|36.0422|37.0469|41.1632|-7.3344|-15.3344|-15.3344|-9.3344|-27.3344|-23.3344|-17.3344|-21.3344|-31.3344|-39.3344|-42.2604|-43.2894|-33.3215|-41.1029|-29.1029|-27.1029|-41.1029|-35.2255|-36.5838|-31.7598|-36.622|-37.2467|-29.9081|-25.9081|-21.9081|-29.9081|-29.4914|-25.4914|-32.2127|-36.4586|-32.5095|-27.6773|-32.4192||-29.688|-36.0977|-33.6642|-30.3737|-32.3737|-24.3737|-28.3737|-36.3737|-31.0439|-31.0439|-29.0439|-29.0439|-21.0439|-21.0439|-31.0439|-33.0439|-34.1599|-49.511|-25.5677|-28.5197|-33.5775|-32.4194|-30.9104|-34.7894|-31.0486|-35.0486|-39.054|-36.3582|-28.3582||-26.3582|-24.3582|-28.3582|-35.1157|-35.1157|-37.1157|-27.1157|-25.1157|-31.1157|-31.1157|-47.4619|9.6745|15.6745|17.6745|15.6745|9.6745|9.6745|15.6745|15.6745|21.6745||21.6745|29.6745|29.6745|29.6745|35.6745|38.9716|43.8574|36.9526|43.7252|42.2502|47.0558|31.9997||||29.9997|31.9997|27.9997|41.9997|29.9997|21.9997|27.9997|31.9997|33.9997|35.9997|55.6663|-22.499|-18.499|-16.499|-30.499|-30.499|-30.499|
06437|101336|/equities/bank-rakyat-in|JKSE/MSCI_EEM||-236.4657|-316.4657|-336.4657|-426.4657|-476.4657|||-497.7397|-579.1552|-532.3947|-589.3274|-599.3655||-419.3655|-589.3655|-688.4616|-497.1796|-524.3718|-449.3718|-449.3718|-547.9132|-392.6397|-567.6397|-587.6552|||||||-417.2225|-367.2225|-442.2225|-581.6361|-412.929||-358.1797|-158.1797|-108.1797|-158.1797|-283.1797|-308.1797|-308.1797|-408.1797|-419.9793|-444.9793|76.6037|326.6037|||354.5597|277.6123|252.6123|177.6123|102.6123|177.6123|177.6123|277.6123|177.6123|227.6123|177.6123|302.6123|352.6123|404.2914|267.8723|317.8723|292.8723||336.5248|428.0831|||307.5923|305.6581|312.8496|387.8496|-10.252|-60.252|-135.252|-185.252|-335.252|-367.9523|113.9111|163.9111|238.9111|263.9111|213.9111|238.9111|288.9111|288.9111|330.7346|270.7913|220.7913|220.7913|145.7913|270.7913|257.1942|157.1942|232.1942||282.1942|287.1602|230.178|||302.9756|231.1427|206.1427|236.8898|186.8898|236.8898|336.822|90.06|115.06|90.06|165.06|265.06|215.06|240.06|290.06|238.4926|163.4926|188.4926|238.4926|238.4926|288.4926|309.4363|347.9847|283.9298|333.9298|308.9298|333.9298|333.9298|158.9298|108.9298|158.9298|283.9298|344.0492|369.0492|-21.9527|-121.9527|-221.9527|-391.9527|-339.9474|-339.6638|-341.742|-421.742|-166.742|-241.742|-341.742|-295.2689|-378.6321|-291.019|-291.019|-191.019|-166.019|-141.019|-191.019|-266.019|-316.019|-299.7433|-316.3815|-250.1461|-247.0473|-272.0473|-297.0473||-297.0473|-322.0473|-257.8303|-258.0157|-258.0157|-233.0157|-233.0157|-300.573|-266.8231|-216.8231|-241.8231|-266.8231|-216.8231|-293.6923|-298.547|111.3464|161.3464|161.3464|111.3464|86.3464|61.3464|136.3464|86.3464|136.3464|86.3464|136.3464|111.3464|36.3464|111.3464||61.3464|111.3464|186.3464|186.3464|236.3464|236.3464|161.3464|236.3464|111.3464|236.3464|236.3464|236.3464|189.5355|239.5355|189.5355|232.8173|229.5192|212.1539|237.1539|237.1539||237.1539|257.9488|303.2764|248.0849|258.2535|233.2535|208.2535|183.2535|233.2535|258.2535|258.2535|283.2535||||233.2535|258.2535|208.2535|283.2535|383.2535|396.6706|376.7219|401.7219|376.7219|401.7219|401.7219|251.7219|276.7219|326.7219|251.7219|301.7219|276.7219|
06438|101337|/equities/bank-sinarmas|JKSE||-58.362|-58.362|-58.362|11.6323|36.6323|||31.6323|36.6323|41.6323|41.6323|31.6323||46.6323|34.1233|44.1233|49.1233|44.1233|49.1233|50.6926|52.4362|53.918|53.918|58.918|||||||63.695|63.695|64.9389|65.3963|65.3963||65.3963|58.7737|72.5263|74.1959|87.4279|87.4279|87.4279|87.4279|87.4279|69.3643|96.5159|95.5732|||104.9637|74.9637|74.9637|-9.5901|-9.5901|-9.5901|-9.5901|-9.5901|-9.5901|-9.5901|-9.5901|-9.5901|-39.5901|-9.5901|-19.5901|-19.5901|-9.5901||-9.5901|-9.5901|||-14.5901|-9.5901|-9.5901|-24.5901|-24.5901|-9.5901|-9.5901|-49.5901|17.5526|27.5526|27.5526|27.5526|7.5526|12.5526|22.5526|27.5526|22.5526|22.5526|27.5526|27.5526|22.5526|27.5526|17.5526|17.5526|27.5526|27.5526|27.5526||27.5526|27.5526|27.5526|||12.5526|27.5526|27.5526|27.5526|12.5526|27.5526|12.5526|12.5526|12.5526|17.5526|12.5526|12.5526|22.5526|27.5526|12.5526|12.5526|32.5526|12.5526|27.5526|27.5526|27.5526|12.5526|27.5526|22.5526|27.5526|12.5526|12.5526|22.5526|27.5526|22.5526|27.5526|27.5526|27.5526|12.5526|77.5526|57.5526|-8.6867|-8.6867|-13.6867|-8.6867|-8.6867|-13.6867|-13.6867|-8.6867|-8.6867|-8.6867|-8.6867|-8.6867|-8.6867|-8.6867|-13.6867|-13.6867|-8.6867|-8.6867|-8.6867|-8.6867|-13.6867|-23.6867|-13.6867|-8.6867|-8.6867||-8.6867|-8.6867|-18.6867|-8.6867|-8.6867|-8.6867|-13.6867|-18.6867|-8.6867|-8.6867|-8.6867|-13.6867|-8.6867|-8.6867|-13.6867|-8.6867|-8.6867|-8.6867|-8.6867|-8.6867|-8.6867|-8.6867|-8.6867|-68.6867|-8.6867|-58.6867|-8.6867|-13.6867|-48.6867||-46.0638|-41.0638|-56.4598|-44.3998|-48.117|-38.117|-49.8976|-49.8976|-54.8817|-54.8817|-49.8817|-69.8817|8.3295|18.3295|13.3295|8.3295|23.3295|23.3295|18.3295|23.3295||18.3295|23.3295|23.3295|23.3295|45.5904|45.5904|45.5904|45.5904|45.5904|45.5904|45.5904|45.5904||||45.5904|45.5904|45.5904|45.5904|45.5904|45.5904|45.5904|45.5904|45.5904|45.5904|56.2844|56.2844|57.2254|57.2254|57.2254|57.2254|57.2254|
06439|101339|/equities/bank-tab-pensi|JKSE||-84.3014|-84.3014|-114.3014|-129.2238|-118.582|||-123.4244|-114.4129|-124.4129|-142.597|-102.597||-92.597|-122.597|-165.1078|-134.8077|-144.8077|-144.8077|-144.8077|-164.8077|-143.096|-113.096|-127.7111|||||||-127.7111|-171.9012|-158.0365|20.264|80.264||60.264|60.264|60.264|60.264|60.264|60.264|40.264|30.264|60.264|50.264|40.264|20.264|||40.264|40.264|50.264|50.264|60.264|60.264|70.264|70.264|80.264|87.9378|77.9378|57.9378|67.9378|57.9378|77.9378|57.9378|67.9378||47.9378|67.9378|||67.9378|57.9378|67.9378|47.9378|57.9378|67.9378|67.9378|57.9378|57.9378|47.9378|47.9378|67.9378|67.9378|57.9378|67.9378|87.9378|77.9378|77.9378|87.9378|87.9378|87.9378|77.9378|97.9378|97.9378|97.9378|107.9378|87.9378||87.9378|97.9378|107.9378|||87.9378|97.9378|77.9378|57.9378|67.9378|97.9378|87.9378|87.9378|97.9378|117.9378|97.9378|97.9378|97.9378|107.9378|147.9378|137.9378|157.9378|167.9378|-4.481|-24.481|-34.481|-74.481|-44.481|-34.481|-34.481|-44.481|-44.481|-44.481|-44.481|-74.481|-94.481|-64.481|-64.481|-64.481|-74.481|-104.481|-124.481|-159.9789|-151.0877|-150.2317|-130.2317|-102.664|-102.664|-152.664|-102.664|-92.664|-82.664|-82.664|-82.664|-72.664|-42.664|-52.664|-32.664|-32.664|-32.664|-92.664|30.9321|30.9321|40.9321|40.9321|40.9321||50.9321|60.9321|50.9321|70.9321|80.9321|80.9321|75.9353|75.9353|75.9353|75.9353|65.9353|65.9353|65.9353|75.9353|75.9353|65.9353|65.9353|75.9353|75.9353|85.9353|75.9353|85.9353|85.9353|95.9353|95.9353|75.9353|45.9353|75.9353|105.9353||115.9353|121.0392|111.3447|111.3447|114.1497|124.1497|104.1497|124.1497|84.1497|84.1497|84.1497|74.1497|84.1497|54.1497|84.1497|124.1497|114.1497|94.1497|84.1497|114.1497||84.1497|114.1497|104.1497|104.1497|114.1497|114.1497|114.1497|84.1497|134.1497|124.1497|139.0552|153.3947||||132.1052|130.1169|135.1298|148.4776|138.923|108.923|121.5811|112.8679|112.0754|130.9573|130.9573|133.6415|123.6415|113.6415|123.6415|123.6415|123.6415|
06440|101338|/equities/bank-tab-negar|JKSE/MSCI_EEM_SMALLCAP||-75.5269|-100.5269|-100.5269|-135.5269|-135.5269|||-172.2521|-153.6135|-141.1895|-166.1895|-168.5438||-135.7023|-145.7023|-204.3914|-170.1571|-165.387|-170.387|-180.387|-180.43|-157.1445|-203.4938|-216.3821|||||||74.2345|89.2345|39.2345|49.2345|64.2345||129.2345|169.2345|181.6495|202.9439|238.8265|-37.5947|-97.5947|-117.5947|19.3022|49.3022|79.3022|34.3022|||34.3022|19.3022|39.3022|4.3022|64.3022|94.3022|84.3022|109.3022|104.3022|114.3022|114.3022|139.3022|148.3913|186.6465|76.6465|91.6465|111.6465||97.385|145.9834|||-91.926|-92.9733|-89.137|3.3718|18.3718|28.3718|18.3718|33.3718|8.3718|13.3718|13.3718|53.3718|98.3718|85.8272|65.8272|65.8272|55.8272|85.8272|80.8272|108.4192|89.3546|109.3925|64.3925|74.3925|100.1583|-17.1268|-7.1268||-22.1268|-27.1268|-62.1268|||-67.1268|-57.1268|-52.1268|-42.1268|-52.1268|-42.1268|-47.1268|-77.1268|-77.3631|-78.7368|-75.2631|-96.959|38.7723|58.7723|63.7723|43.7723|68.7723|53.7723|68.7723|78.3048|53.3048|58.3048|48.3048|48.3048|73.3048|98.3942|-11.7726|-11.7726|-51.7726|-46.7726|-41.7726|-46.7726|-46.7726|-46.7726|-41.7726|-56.7726|-51.7726|-61.7726|-31.7726|-41.7726|-51.7726|-61.7726|-36.7726|-31.7726|-66.7726|-58.6362|-61.1752|-46.1752|-36.1752|-36.1752|-26.1752|-26.1752|-31.1752|-21.1752|-16.1752|-16.1752|-26.1752|-21.1752|-11.1752|-31.1752|-51.1752||-46.1752|-46.1752|-41.1752|-41.1752|-41.1752|-36.1752|-36.1752|-51.1752|-56.5836|-57.0373|-48.935|-48.935|-47.4554|-42.4554|-52.4554|-55.6857|-50.6857|-49.6508|-59.3342|-65.0935|-51.7917|-51.7917|-46.7917|-56.7917|-46.7917|-51.7917|-59.213|-61.07|5.0074||10.0074|10.0074|10.0074|5.0074|5.0074|15.0074|15.0074|20.0074|0.0074|5.0074|0.0074|10.0074|25.0074|10.0074|20.0074|25.0074|20.0074|35.0074|70.0074|80.0074||80.0074|93.6193|70.9659|73.3912|58.3912|78.3912|63.3912|63.3912|73.3912|58.3912|68.3912|68.3912||||73.3912|68.3912|83.3912|83.3912|110.1569|-33.0353|-33.0353|-53.0353|-53.0353|-73.0353|-63.0353|-23.0353|-33.0353|-28.0353|-18.0353|-18.0353|-58.0353|
06441|1084855|/equities/bank-tabungan-pensiunan|JKSE/MSCI_EEM_SMALLCAP||162.9988|171.9431|166.0479|151.4421|201.0468|||153.9409|179.8962|179.8962|208.7299|183.7299||239.1443|-75.4559|-180.4559|-146.6177|-166.7047|-111.7047|-136.7047|-153.2829|-170.8699|-187.3555|-197.6172|||||||-142.0747|-150.3608|-155.3608|-135.3608|-140.3608||-45.3608|-20.3608|-25.3608|-35.3608|-40.3608|-30.3608|-80.3608|-100.3608|-140.3608|-155.3608|-155.3608|-193.4565|||-218.8405|-149.8988|-129.8988|-139.8988|-104.8988|-79.8988|-124.8988|-79.8988|-84.8988|-144.8988|-172.6654|-165.1838|-167.9738|-162.9738|-195.2486|-189.7207|-156.3564||-181.5071|-203.9865|||-38.9865|-73.9865|-123.9865|-98.9865|-119.985|-122.1729|-127.1729|22.7404|22.7404|37.7404|27.7404|22.7404|47.7404|32.7404|72.7404|87.7404|127.7404|127.7404|171.3782|-46.6676|-91.6676|-126.6676|-139.96|-114.96|-109.96|-104.96|-69.96||-49.96|-49.96|-84.96|||-94.96|-124.96|-99.96|-79.96|-114.96|-99.96|-134.96|-154.96|-129.96|-169.96|-181.0667|-173.5688|-153.5688|-198.5688|-158.5688|-188.9653|0.937|45.937|35.937|60.937|150.937|139.6522|142.3913|153.1706|153.1706|158.1706|181.3006|184.1158|99.1158|109.1158|134.1158|159.1158|186.7953|160.3281|222.0313|-109.0745|-99.0745|-144.0745|-149.0745|-169.5672|-169.5672|-184.2414|-160.3597|-180.3597|-218.733|-215.8145|-242.5716|-78.3184|-113.3184|-98.3184|-117.8538|-132.6153|-137.7691|-117.7691|-107.7691|-127.7691|-149.7435|-130.0804|-115.0804|-110.0804|-110.0804||-125.0804|-149.256|-148.6178|-151.242|-167.4911|-148.4458|-158.4458|-174.9398|-183.2664|-203.3516|-209.1483|-189.1483|-174.1483|-211.5536|-238.6707|-263.985|41.3781|121.3781|111.3781|91.3781|141.3781|141.3781|184.309|117.6195|127.6195|117.6195|107.6195|97.6195|117.6195||97.6195|127.6195|117.6195|137.6195|97.6195|117.6195|127.6195|77.6195|57.6195|77.6195|87.6195|97.6195|97.6195|117.6195|97.6195|157.6195|117.6195|107.6195|227.6195|310.1328||205.1475|237.3463|177.3463|187.3463|207.3463|217.3463|207.3463|257.3463|267.3463|281.7239|331.7239|361.0926||||161.0926|201.0926|201.0926|288.4362|-42.5669|-92.5669|-157.5669|-167.64|-132.64|-142.64|-152.64|-197.64|-196.8223|-213.1359|-231.5398|-206.4332|-214.0924|
06442|101340|/equities/bank-victoria|JKSE||-8.5419|-9.6382|-9.6382|-9.1326|-10.1326|||-9.1326|-9.1326|-9.1326|-10.1326|-9.1326||-7.1326|-9.1326|-5.1326|-7.1326|-4.1326|-7.1326|-10.1326|-10.7029|-9.4477|-10.8308|-10.2564|||||||-9.0141|-8.0141|-9.4089|-8.4089|-8.4089||-8.3433|3.5259|3.5259|4.5259|4.5259|4.5259|3.5259|3.5259|3.5259|3.5259|3.5259|3.5259|||3.5259|3.5259|3.5259|3.5259|4.5259|3.8745|3.8745|4.8745|4.8745|5.3605|4.5935|4.5935|4.5935|5.5935|4.5935|5.5935|5.5935||6.5935|6.5935|||4.5935|5.5935|4.5935|4.5935|5.5935|5.5935|4.5935|4.5935|4.5935|5.5935|5.5935|5.5935|7.5935|5.5935|6.5935|6.5935|7.5935|7.5935|6.5935|7.5935|8.5935|8.5935|9.5935|8.5935|7.5935|7.5935|8.5935||14.5935|-0.8034|-7.8034|||-6.8034|-6.8034|-6.8034|-6.8034|-7.8034|-5.8034|-6.8034|-6.8034|-4.8034|-7.8034|-5.8034|-3.8034|-3.8034|-0.8034|-1.8034|-4.8034|-3.8034|-2.8034|-4.8034|-4.8034|-2.8034|-6.8034|-6.8034|-6.8034|-6.8034|-5.8034|-5.8034|-8.8034|-7.8034|-6.8034|-7.9716|-7.9716|-9.9716|-7.9716|-6.9716|-7.9716|-8.9716|-7.9716|-8.9716|-9.9716|-7.9716|-8.6906|-9.1007|-8.3341|-7.5483|-7.5483|-7.5537|-7.8374|-5.9305|-7.0339|-6.6487|-6.943|-7.0478|-6.6269|-7.6269|-7.8077|-7.3478|-7.3478|-5.3478|-7.3478|-7.9973||-6.9973|-9.2192|-8.9658|-9.342|-9.342|-9.342|-9.342|-8.342|-10.342|-10.8245|-11.8605|-11.0404|-13.0404|-12.0404|-10.0404|-12.0404|-11.3226|-12.4926|-10.4926|-8.4926|-11.4926|-10.4926|-12.4926|-12.5947|-13.5947|-13.5947|-15.4386|-16.7514|-14.7514||-15.2054|-17.2054|-18.3393|3.4244|5.4244|4.4244|3.4244|4.4244|2.4244|1.4244|1.4244|2.4244|4.4244|6.4244|9.4244|9.4244|5.4244|9.4244|14.4244|14.4244||15.4244|19.4244|25.4244|34.3605|28.2339|24.4427|21.4427|22.4427|14.4427|8.7111|9.7111|7.7111||||8.7111|8.7111|7.9897|9.9897|7.9897|8.9897|9.9897|9.9897|9.9897|8.9897|9.9897|9.9897|8.9897|8.9897|6.9897|6.9897|6.9897|
06443|101341|/equities/bank-windu-k-i|JKSE||-3.5072|-3.5072|-4.5072|-5.5072|-5.5072|||-6.4525|-4.824|-5.824|-5.0358|-5.0358||-6.3176|-4.464|-5.9045|-4.965|-4.965|-6.965|-6.4611|-6.2901|-5.7312|-5.7312|-6.7312|||||||-5.6458|-5.9954|-6.3153|-5.3153|-6.8503||-6.0559|-6.4473|-5.4473|-5.4473|-5.4473|-6.4473|-5.4473|-4.4473|-4.4473|-5.4473|-4.4526|-4.4526|||-4.4526|-6.4526|-5.4526|-4.4526|-4.4526|-4.4526|-3.4526|-3.4526|-3.4526|-4.4526|-3.4526|-4.4526|-6.3242|-5.3242|-4.5009|-4.5009|-5.5009||-5.5009|-5.5009|||-2.5009|-3.5009|-5.5009|-4.7233|-5.7708|-5.7708|-5.7708|-4.7708|-4.7708|-5.0231|-5.8035|-4.9207|-4.9207|-4.9207|-4.9207|-6.9207|-5.523|-5.5511|-5.5511|-5.5511|-4.5511|-4.5511|-4.5511|-3.5511|-3.5511|-4.5511|-4.5511||-4.5511|-4.5511|-4.5511|||-4.5511|-3.5511|-3.5511|-4.5511|-4.5511|-4.5511|-4.5511|-4.5511|-2.5511|-6.5511|-5.4456|-7.2729|-6.3033|-5.3736|-6.3736|-5.3736|-4.3736|-4.3736|-6.3736|-5.3736|-4.3736|-5.3736|-6.3736|-5.3736|-5.3736|-4.3736|-5.3736|-4.3736|-5.3736|-6.4151|-6.5442|-5.5442|-6.5442|-6.5442|-5.5442|-5.5442|-5.5442|-6.5442|-6.9961|-5.9961|-5.9961|-5.9961|-6.8845|-6.9828|-8.092|0.4742|1.4742|3.4742|3.4742|3.4742|2.4742|3.4742|3.4742|3.4742|3.4742|3.4742|3.4742|3.4742|4.4742|4.4742|5.4742||4.4742|3.4742|6.4742|7.0269|5.4792|4.4792|4.4792|4.4792|3.4792|4.4792|2.4792|2.4792|1.4792|1.4792|1.4792|3.4792|3.4792|2.4792|2.4792|3.4792|3.4792|3.4792|2.4792|2.4792|2.4792|4.4792|3.4792|5.4792|6.4792||5.4792|5.4792|3.4792|4.4792|4.4792|5.4792|6.4792|7.4792|5.4792|6.4792|5.4792|6.4792|8.4792|9.4792|9.4792|11.1309|7.1309|7.1309|7.1309|7.1309||6.1309|7.1309|7.1309|8.1309|11.0343|8.5381|8.4312|7.0324|6.0324|6.9249|7.1676|5.1676||||5.1676|5.1676|6.1676|7.1676|5.1676|4.1676|5.1676|5.1676|5.1676|4.1676|4.1676|3.1676|4.1676|4.1676|3.1676|3.1676|3.1676|
06444|101321|/equities/bank-hmp-sauda|JKSE||-40.1191|-37.6323|-39.3269|-39.3269|-44.3269|||-55.4744|-50.6937|-52.9375|-58.3194|-64.0771||-63.6968|-70.4626|-50.4626|-45.4626|-45.4626|-20.4626|-45.4626|-44.6807|-32.3882|-32.3882|-32.3882|||||||-22.3882|-27.3882|-37.3882|-37.3882|-41.2647||3.9693|13.9693|13.9693|13.9693|13.9693|18.9693|13.9693|18.9693|28.9693|18.9693|18.9693|8.9693|||13.9693|18.9693|13.9693|18.9693|13.9693|18.9693|23.9693|23.9693|28.9693|28.9693|33.9693|33.9693|23.9693|28.9693|33.9693|38.9693|33.9693||28.9693|38.9693|||38.9693|36.1358|41.1358|36.1358|31.1358|31.1358|31.1358|31.1358|26.1358|26.1358|31.1358|31.1358|26.1358|31.1358|36.1358|36.1358|41.1358|36.1358|31.1358|36.1358|46.1358|56.1358|51.1358|61.1358|56.1358|-3.5307|-8.5307||-28.5307|-28.5307|-33.5307|||-28.5307|-38.5307|-38.5307|-38.5307|-28.5307|-33.5307|-43.5307|-59.2007|-49.5471|-44.5471|-34.5471|-29.5471|-29.5471|-14.5471|-29.5471|-19.5471|-19.5471|-14.5471|-19.5471|-24.5471|-19.5471|-29.5471|-24.5471|-29.5471|-19.5471|-29.5471|-24.5471|-29.5471|-29.5471|-29.5471|-37.5523|-35.0609|-35.0609|-25.0609|-30.0609|-30.0609|-35.0609|-35.0609|-43.401|-47.3778|-42.3778|-53.1975|-57.7195|2.4941|2.4941|7.4941|22.4941|12.4941|12.4941|22.4941|17.4941|22.4941|27.4941|22.4941|32.4941|22.4941|27.4941|22.4941|22.4941|12.4941|17.4941||22.4941|22.4941|32.4941|22.4941|22.4941|2.4941|2.4941|12.4941|12.4941|12.4941|12.4941|17.4941|22.4941|27.4941|32.4941|32.4941|27.4941|27.4941|22.4941|47.4941|37.4941|37.4941|37.4941|37.4941|37.4941|27.4941|32.4941|37.4941|42.4941||37.4941|42.4941|47.4941|42.4941|37.4941|42.4941|32.4941|32.4941|32.4941|32.4941|27.4941|17.4941|32.4941|57.4941|62.4941|62.4941|62.4941|57.4941|52.4941|57.4941||47.4941|47.4941|32.4941|52.4941|47.4934|46.6594|-2.6259|-7.6259|-7.6259|-17.6259|-2.6259|-2.6259||||-2.6259|-17.6259|-17.6259|-22.6259|-22.6259|-22.6259|-17.6259|-17.6259|-17.6259|-22.6259|-22.6259|-22.6259|-22.6259|-27.6259|-27.7909|-22.7909|-27.7909|
06445|945176|/equities/bank-yudha-bhakti-pt|JKSE||-27.4772|-27.4772|-37.4772|-41.308|-42.0088|||10.8671|12.8671|16.8671|12.8671|8.8671||10.8671|6.8671|4.8671|12.8671|18.8671|12.8671|6.8671|6.8671|18.8671|24.8671|16.8671|||||||32.8671|34.8671|28.8671|42.8671|34.8671||42.8671|64.8671|72.6301|65.6545|59.6545|64.5795|36.5795|38.5795|46.5795|40.5795|46.5795|52.5795|||76.5795|63.3106|85.3069|-43.8746|-59.8746|-53.9717|-51.2328|-53.2328|-53.2328|-60.9254|-54.6486|-54.6486|-69.2762|-57.3069|-69.7855|-62.3172|-60.4635||-60.2928|-62.7698|||-62.9572|-58.9572|-68.9572|-66.6191|-73.1324|-71.4696|-69.4696|-81.4696|-89.1885|-79.0983|-83.4426|-90.2695|-92.6328|-96.9911|-94.9911|-99.6568|-107.8409|-109.4899|8.6048|72.6048|74.2275|91.7524|75.7524|81.7524|91.2805|100.8672|97.6141||75.6141|87.6141|87.6141|||101.6141|97.6141|109.6141|109.6141|85.6141|115.6141|149.5713|106.3014|142.5571|73.3011|55.3011|51.3011|65.3011|67.3011|61.3011|87.3011|37.3011|65.3011|79.3011|75.3011|111.5568|54.5929|24.5929|36.5929|42.5929|44.5929|48.5929|52.5929|71.9921|-24.7707|-20.7707|-18.7707|-42.7707|-38.7707|-30.7707|-36.7707|-46.7707|-54.7707|-46.7707|-64.0785|-56.865|-59.1834|-49.1871|-41.1871|-51.1871|-52.6523|-61.2804|-49.0893|-56.4189|-52.4189|-59.2432|17.9281|21.9281|19.9281|17.9281|17.9281|21.9281|21.9281|39.9281|25.9281|29.9281||27.9281|29.9281|41.9281|47.9281|41.9281|55.9281|87.486|-53.9113|-63.1236|-54.1374|-51.486|-60.4842|-50.4842|-56.4842|-54.7979|-54.7979|-54.7979|-54.7979|-65.8866|-53.874|-70.4155|-47.6695|-49.6695|-51.6695|-39.6695|-45.6695|-49.1884|-52.7649|-44.8498||-47.1109|-47.1109|-48.2343|-47.3017|-49.3017|-50.2602|-34.2602|-40.2602|-46.6224|-44.5805|-45.8672|-52.2969|-38.7743|-36.8603|-40.6226|-44.0251|-46.6945|-46.7717|-49.0797|-50.6441||-57.1601|-48.9879|-50.9879|-48.9879|-50.9879|-54.9879|-62.9879|-70.9879|-70.2088|-75.7876|-80.1165|-72.1165||||-60.1165|-62.1165|-62.1165|-48.1165|-48.1165|-58.1165|-43.1165|-33.1165|-38.1165|-18.1165|-23.1165|-23.1165|-28.1165|-48.1165|-58.1165|-64.1165|-82.1165|
06446|101342|/equities/baramulti-suks|JKSE||110.5263|70.5263|90.5263|110.5263|90.5263|||90.5263|110.5263|100.5263|90.5263|120.5263||110.5263|90.5263|70.5263|90.5263|130.5263|90.5263|100.5263|120.5263|120.5263|140.5263|150.5263|||||||50.5263|40.5263|30.5263|50.5263|30.5263||80.5263|80.5263|90.5263|110.5263|165.0292|-3.3187|-33.3187|-43.3187|-53.3187|-43.3187|-53.3187|-43.3187|||-33.3187|-33.3187|-33.3187|-13.3187|-93.3187|-106.1342|-96.1342|-104.038|-106.1533|-128.5037|-114.4485|-116.6095|-118.6933|-98.6933|-98.6933|-78.6933|-68.6933||-88.6933|-118.6933|||-148.6933|-138.6933|-175.7704|-119.9175|-99.9175|-109.9175|-139.9175|-133.108|-123.108|-148.5902|-158.5902|2.3322|42.3322|72.3322|82.3322|102.3322|112.3322|112.3322|82.3322|82.3322|82.3322|62.3322|92.3322|182.3322|194.2074|174.2074|214.2074||-7.023|-7.023|-37.023|||-57.023|-77.023|-57.023|-17.023|-157.023|-147.023|-167.023|-188.9145|-166.5716|-168.4835|-168.4835|-155.8438|-155.8438|-154.8265|-162.585|-180.7839|-180.7839|-198.2808|-168.2808|-198.2808|-198.2808|-238.2808|-258.0898|-266.2109|-272.4565|-259.9517|-266.0928|-246.0928|-236.0928|-216.0928|-236.0928|-226.0928|-226.0928|-226.0928|-176.0928|-206.0928|-356.0928|-491.2142|-174.6825|-187.2632|-157.2632|-177.2632|-147.2632|-207.2632|-209.7369|-194.7077|-168.2092|-128.2092|-148.2092|-148.2092|-148.2092|-158.2092|-138.2092|-168.2092|-188.2092|-258.2092|-258.2092|-304.6769|-267.4188|-282.1837|-302.1837||-291.3152|-323.6835|-331.0291|-331.0291|-350.4062|-330.4062|-389.3403|32.4695|132.4695|362.4695|306.3437|286.3437|256.3437|306.3437|326.3437|306.3437|329.8264|435.3626|310.9585|284.9539|335.1422|165.1422|195.1422|135.1422|215.1422|225.1422|275.1422|334.0469|271.7188||248.061|228.061|198.061|198.061|248.061|218.061|218.061|218.061|168.061|118.061|138.061|148.061|178.061|238.061|238.061|288.061|248.061|297.29|265.3222|297.0247||253.1169|293.1169|345.6854|236.0314|236.0314|270.0349|270.5943|287.6473|297.6473|337.3859|-89.4953|-149.4953||||-229.4953|-279.4953|-310.5504|-302.8337|-328.1486|-379.054|-362.6604|-322.6604|-272.6604|-342.6604|-262.6604|-272.6604|-322.6604|-422.6604|-462.6604|-530.7338|-334.6848|
06447|101343|/equities/barito-pacific|JKSE/MSCI_EEM||214.766|316.6844|142.8476|-62.363|-42.363|||-42.363|-42.363|-17.363|-42.363|-22.363||-2.363|-67.363|-147.363|-114.0144|-99.4734|-109.4734|-94.4734|-99.4734|-89.4734|-54.4734|-39.4734|||||||-44.4734|-79.4734|-89.4734|-49.4734|-99.4734||-104.4734|-110.8632|-80.8632|-85.8632|-110.8632|-115.9592|-122.4702|-117.4702|-117.4702|-92.4702|-42.4702|-52.4702|||-67.4702|-57.4702|-97.4702|-122.4702|-62.4702|-72.4702|-102.4702|-112.4702|-107.4702|-133.0224|-129.7472|-127.4968|-142.4965|-123.3294|-150.1432|-140.1432|-145.1432||-175.1432|-178.7702|||-151.599|-156.599|-200.3074|-180.3074|-176.2516|-171.2516|-216.2516|-221.6684|-235.1871|-251.0413|-250.1684|-210.1684|-240.1684|-245.1684|-220.1684|-280.1684|-270.7426|-351.1029|-310.3922|-359.6024|-327.6138|-457.3486|-313.9985|-309.7205|-320.8006|-355.6118|-340.7244||-395.7244|14.0534|64.0534|||49.0534|114.0534|154.0534|209.0534|104.0534|249.0534|254.0534|349.0534|394.0534|354.0534|389.0534|403.6705|350.7449|-122.6392|-157.6392|-157.6392|-127.6392|-142.6392|-162.6392|-227.6392|-206.5435|-218.3067|-223.3067|-173.3067|-73.3067|-48.3067|-58.3067|-48.3067|-73.3067|-63.3067|-38.3067|-143.3067|-193.3067|-158.3067|-138.3067|-173.3067|-213.3067|-193.3067|-88.3067|-208.3067|-223.3067|-248.3067|-261.4049|-231.4049|-256.4049|-269.8943|-331.827|-233.5385|-248.5385|-268.5385|-282.5427|-338.103|-277.8923|-336.7722|-231.7722|-166.7722|-266.7722|1.3593|86.3593|46.3593|16.3593||111.3593|61.3593|191.3593|220.677|233.2522|218.6135|217.1772|217.1772|271.0302|201.4225|161.3027|170.3364|160.8661|125.8661|115.8661|150.8661|130.8661|145.8661|194.8438|64.8438|109.8438|140.1042|172.8936|125.7151|164.9808|59.9808|54.9808|39.9808|59.9808||79.9808|102.4786|115.8096|107.2884|43.2934|48.2934|48.2934|53.7804|43.7804|58.7804|41.9783|63.587|-2.9966|-12.9966|-22.9966|-12.9966|-7.9966|-7.9966|-2.9966|-7.9966||-2.9966|-7.9966|-7.9966|-7.9966|-7.9966|-12.9966|-22.9966|-17.9966|-17.9966|-17.9966|-17.9966|-27.9966||||-32.9966|-37.9966|-37.9966|-47.9966|-37.9966|-17.9966|-7.9966|-7.9966|-27.9966|-32.9966|-42.9966|-37.9966|-67.9966|-59.1037|-54.1037|-64.1037|-76.5042|
06448|102974|/equities/batavia-prospe|JKSE||1.0804|7.0804|9.0804|31.0804|37.0804|||49.0804|53.0804|59.0804|56.3517|54.3517||58.3517|55.8863|57.8863|55.8863|53.8863|41.8863|63.8863|59.8863|65.8863|61.8863|67.8863|||||||79.8863|71.8863|39.8863|51.8863|53.8863||61.8863|85.8863|85.8863|73.8863|61.8863|95.8863|51.8863|61.8863|37.8863|37.8863|21.8863|11.8863|||11.8863|25.8863|27.8863|27.8863|29.8863|17.8863|17.8863|21.8863|37.8863|79.8863|-71.7447|-54.1608|-67.4701|-51.4701|-61.0779|-56.6514|-20.6514||-48.6514|-23.1093||||||-21.1093|-21.1093||-21.1093|-21.1093|-21.1093|-21.1093|-25.1093||-21.3437|-33.6041|-33.61|-15.61|-21.7889|-24.2099|-26.8999|-29.8888|-33.2098|-41.8997|-37.6664||-41.8515|-44.0374|-44.0374||-42.0374|-42.0374|-40.0374|||-54.0374|-44.0374|-59.3887|30.7586|26.7586||30.7586|30.7586||32.7586||32.7586|53.1092|25.1092|29.1092|38.5657|||38.5689|38.5689|46.5689|52.1877|58.062||48.062|48.062|52.062|42.062|52.062|||52.062|||60.062|52.062|48.062||52.062|52.062|52.062|16.062|68.062|60.062|-19.351|-19.351|-19.351|-25.351|-7.351|-51.351|-25.351|-45.351|-45.351|-51.351|-62.7233|-64.0868|-56.0868|-52.0868|-68.0868|17.0629|19.0629||25.0629|31.0629|31.0629|31.0629|31.0629|27.0629|33.0629|5.0629|13.0629|13.0629|13.0629|43.0629|43.0629|47.0629|56.4032|30.4484|40.4484|44.8975|44.8975|44.8975|46.8975|46.8975|50.2507|50.2507|28.2507|28.2507|30.2507|30.2507|52.2507||52.2507|48.2507|64.2507|56.2507|58.2507|70.723|71.9144|58.4375|72.4375|60.3585|60.3585|44.3585|70.3585|78.9539|64.3932|63.8814|73.3126|61.4585|63.065|66.7389||69.0499|63.0499|67.0499|69.0499|65.0499|111.9443|35.7585|37.7585|25.7585|33.7585|39.7585|35.7585||||19.7585|25.7585|27.7585|27.7585|29.7585|31.7585|11.7585|9.7585|27.7585|47.7585|33.7585|35.7585|29.7585|13.7585|23.7585|39.7585|39.7585|
06449|943658|/equities/batavia-prosperindo-inter-tbk-pt|JKSE||-2113.4764|-2341.9182|-2605.1869|-2883.8187|-3197.2986|||80.3318|114.2575|82.5084|91.676|101.8622||125.6802|142.4224|98.8305|98.8305|123.8305|102.2709|127.2709|152.2709|169.1899|212.9888|-31.4354|||||||-81.4354|-31.4354|-81.4354|-181.4354|-159.9282||89.4176|189.4176|146.5751|143.4168|114.9075|127.675|141.8611|207.6235|-24.2265|-124.2265|-129.6961|82.9957|||-92.2175|28.6635|78.6635|112.4039|-80.4488|-39.7789||||||||||||||||||||||||||||||||||||||||-39.7789|||||||||||-89.7789||||||35.9107|||||35.9107||85.9107|95.4563|||-41.0799|-91.0799|||||||||-41.0799|-91.0799|||||||||||||||||-141.0799|-156.7555|||-124.1728||||-137.9697|||-153.2997|-195.333|-197.5922|||||-175.1025|-125.4344|-125.4344|-125.4344|-175.4344|-178.2604|-188.3637|-188.3637|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-188.3637||||-188.3637||||||-209.293||-232.5478|||
06450|1088203|/equities/batavia-prosperindo-trans|JKSE||11.8298|10.8298|12.422|13.8578|15.6753|||12.9044|13.9044|13.9044|15.7585|14.7585||16.6761|17.1401|14.1606|11.1606|13.6057|11.6057|15.2955|-4.8986|-4.8986|-9.8986|-9.8986|||||||-9.1279|-12.1279|-11.985|-12.985|-13.7611||-11.7901|-11.0446|-12.3273|-12.0829|-11.0829|-12.0829|-13.0829|-13.0829|-12.0829|-13.0829|-12.0829|-14.0829|||-14.0829|-15.0829|-14.0829|-14.0829|-13.0829|-16.0829|-15.0962|-15.0962|-14.7735|-15.8039|-18.0044|-15.0809|-12.0809|-12.0809|-15.0809|-15.0898|-17.2109||-19.4566|-19.3407|||-22.0452|-22.2169|-22.741|-22.1679|-22.1679|-23.9087|-31.1208|-21.6368|-23.6368|-38.2076|22.6189|-10.9353|-8.9353|-7.9353|-8.9353|-5.9353|-9.9353|-10.9353|-9.9353|-6.9353|-6.9353|-6.9353|-6.9353|-2.9353|-10.9353|-9.9353|-8.9353||-9.9353|-12.9353|-11.9353|||-11.9353|-11.9353|-12.9353|-13.9353|-14.8413|-13.8413|-13.8413|-14.2838|-12.2838|-12.2838|-12.2838|-15.9099|-10.9099|-10.9099|-10.9099|-10.9099|-9.9099|-9.9099|-11.2888|-10.9875|-10.375|-12.0834|-11.9815|-11.035|-10.1686|-10.1686|-11.1686|-11.1686|-10.1686|-11.1686|-13.1686|-13.1686|-14.2614|-13.2614|-13.2614|-13.2614|-13.2614|-13.2614|-9.2614|-5.2614|-9.2614|-9.2614|-9.2614|-9.2614|-10.2614|-9.2614|-9.2614|-9.2614|-11.2614|-11.6238|-13.2153|-11.2153|-10.2153|-13.2153|-13.2153|-13.9077|-12.9077|-14.8975|-15.0092|-15.0092|-14.1533||-14.1533|-15.1533|-14.3188|-15.3188|1.072|5.072|5.072|1.072|3.072|4.072|4.072|5.072|5.072|5.072|8.072|9.072|8.072|4.072|7.072|10.072|12.072|8.072|9.072|10.072|11.072|15.072|19.072|22.072|35.072||-7.4716|-9.4716|-11.4716|-10.4716|-11.4716|-16.4716|-18.4716|-19.4716|-17.4716|-18.4716|-21.3018|-20.4343|-17.4343|-20.212|-20.212|-19.212|-16.212|-16.212|-17.212|-16.212||-15.212|-12.212|-15.212|-20.212|-18.8456|-17.8456|-18.8456|-18.8456|-17.8456|-18.8456|-17.8456|-22.8456||||-23.1886|-20.1886|-21.1886|-18.1886|-22.1886|-21.1886|-19.1886|-20.1886|-17.1886|-14.1886|-12.1886|-13.1886|-12.1886|-17.1886|-21.1886|-23.6629|-20.6629|
06451|1158984|/equities/batulicin-nusantara-maritim-tbk-pt|JKSE||-25.9518|-29.502|-30.9466|-23.4407|-28.5479|||-24.5479|-25.5479|-24.5479|-26.5479|-26.5479||-30.5532|-34.8369|-33.6521|-35.169|-37.3657|-30.3657|-36.3657|-38.3657|-39.7382|-38.7382|-40.7382|||||||-35.7382|-35.7382|-46.3185|-37.3185|-32.3185||-27.3185|1.3939|4.3939|6.3939|7.3939|6.3939|8.3939|11.3939|13.3939|11.3939|15.3939|21.3939|||29.3939|33.3939|25.3939|25.3939|25.3939|23.3939|37.3939|49.3939|23.3939|9.3939|1.3939|1.3939|1.3939|5.3939|3.3939|3.3939|7.3939||9.3939|7.3939|||6.3939|8.3939|6.3939|9.3939|7.3939|9.3939|15.3939|13.3939|9.3939|15.3939|13.3939|25.3939|31.3939|37.3939|39.3939|37.3939|33.3939|25.3939|41.3939|45.3939|43.3939|51.5974|43.5974|55.3304|44.7053|38.7053|30.7053||42.7053|50.0059|40.1432|||39.1432|40.1432|30.1035|33.8372|32.9966|34.9966|40.7184|38.7427|43.3236|37.3236|-1.5271|-17.5271|-19.7946|-15.7946|-14.7946|-17.7946|-20.6051|-21.7834|-23.9816|-24.1462|-22.8048|-20.8048|-19.8048|-17.8048|-16.8048|-22.8048|-20.8048|-19.8048|-20.8048|-22.8048|-18.8048|-14.8048|-18.8048|-17.8048|-12.8048|-14.8048|-21.8048|-26.8048|-23.8048|-17.8048|-19.8048|-14.8048|-15.8048|-11.8048|-17.8048|-28.8048|-24.8048|-36.8048|8.612|5.612|10.612|11.612|20.612|22.612|19.612|12.612|10.612|3.612|6.612|7.612|7.612||9.612|6.612|13.612|15.612|15.612|20.612|17.612|20.612|22.612|23.612|23.612|25.612|23.612|22.612|23.612|25.612|21.612|27.612|22.612|26.612|25.612|19.612|18.612|19.612|20.612|38.612|38.612|21.612|17.612||17.612|16.612|18.612|16.612|21.612|23.612|26.612|28.0887|-2.0023|-12.0023|-6.0023|-10.0023|-9.0023|-8.0023|-6.0023|-9.0023|-7.0023|-8.0023|-11.0023|-10.0023||-10.0023|-8.0023|-11.0023|-10.0023|-11.0023|-11.0023|-11.0023|-11.0023|-11.0023|-11.6692|-12.9102|-14.5089||||-12.5089|-14.5089|-15.5089|-14.5089|-13.5089|-14.5089|-13.5089|-13.5089|-12.5089|-11.5089|-11.5089|-11.5089|-11.5089|-11.5089|-10.5089|-12.5089|-12.5089|
06452|101344|/equities/bayan-resource|JKSE||-675.4225|-750.4225|-817.5731|-692.5731|-692.5731|||-792.5731|-642.5731|-667.5731|-592.5731|-692.5731||-742.5731|-692.5731|-817.5731|-667.5731|-642.5731|-1192.5731|-767.5731|-592.5731|-617.5731|-717.5731|-617.5731|||||||-984.8034|122.4597|97.4597|172.4597|122.4597||72.4597|22.4597|322.4597|97.4597|547.4597|522.4597|522.4597|472.4597|472.4597|472.4597|572.4597|547.4597|||572.4597|397.4597|472.4597|497.4597|522.4597|572.4597|572.4597|547.4597|547.4597|447.4597|622.4597|572.4597|672.4597|72.4597|672.4597|597.4597|772.4597||747.4597|772.4597|||747.4597|747.4597|772.4597|822.4597|797.4597|772.4597|772.4597|772.4597|772.4597|622.4597|772.4597|872.4597|872.4597|897.4597|897.4597|816.6219|947.5748|922.5748|872.5748|922.5748|997.5748|1202.8609|1104.88|1229.88|854.88|929.88|1279.88||1230.4222|1354.6358|-486.0272|||-286.0272|-261.0272|-311.0272|-586.0272|-786.0272|-286.0272|-786.0272|-786.0272|-811.0272|-811.0272|-786.0272|-786.0272|-786.0272|-611.0272|-586.0272|-536.0272|-511.0272|-511.0272|-461.0272|-386.0272|-386.0272|-386.0272|-386.0272|-186.0272|-336.0272|-636.0272|-711.0272|-1086.0272|-586.0272|-611.0272|-936.0272|-1136.0272|-1011.0272|-1011.0272|-1086.0272|-1111.0272|-1286.0272|-1611.0272|-1561.0272|-1965.0302|644.0128|844.0128|894.0128|669.0128|444.0128|1394.0128|1569.0128|1644.0128|1503.0697|-656.4091|-806.4091|-806.4091|-831.4091|-881.4091|-956.4091|-1038.3699|-1038.3699|-1188.3699|-1265.2222|-765.2222|-615.2222||-440.2222|-615.2222|-440.2222|-440.2222|-440.2222|-590.2222|-590.2222|-190.2222|-265.2222|-165.2222|-990.2222|-1040.2222|-590.2222|-565.2222|-515.2222|-590.2222|-690.2222|-690.2222|-690.2222|-715.2222|-715.2222|-690.2222|-715.2222|-890.2222|-690.2222|-690.2222|-915.2222|-915.2222|-1690.2222||-1885.0784|-1885.0784|-2060.0784|-2078.9656|-1753.9656|-2378.9656|-2544.684|-2596.8711|-2950.6901|-2763.2668|97.4525|847.4525|1297.4525|1272.4525|2147.4525|2422.4525|3026.3362|2682.0402|2075.0307|2050.0307||1950.0307|2050.0307|2602.8119|2385.0688|2222.2987|2756.7208|2040.8008|-69.1471|-244.1471|-744.1471|-769.1471|-594.1471||||-744.1471|-244.1471|-844.1471|-1019.1471|-1044.1471|-1119.1471|-994.1471|-919.1471|-394.1471|-544.1471|-144.1471|-494.1471|-2044.1471|-2669.1471|-3210.1634|-3747.424|-2422.424|
06453|101219|/equities/bayu-buana-tbk|JKSE||148.6737|155.7527|155.7527|175.7527|177.2252|||192.0062|157.0062|192.0062|192.0062|222.0062||-137.5069|-136.7599|-121.7599|-81.7599|-96.7599|-96.7599|-96.7599|-166.7599|-86.7599|-91.7599|-111.7599|||||||-91.7599|-126.7599|-148.932|-98.932|-133.3766||-8.3766|-23.3766|-33.3766|-33.3766|-28.3766|-58.3766|-58.3766|-58.3766|-53.3766|-53.3766|-48.3766|-48.3766|||-48.3766|-63.3766|-78.3766|-53.3766|-53.3766|-33.3766|-53.3766|-53.3766|-33.3766|-38.3766|-43.3766|-73.3766|-73.3766|-108.3766|-124.0452|-99.0452|-105.1603||-100.1603|-85.1603|||-85.1603|-87.1664|-57.1664|-47.1664|-52.1664|-47.1664|-62.1664|-62.1664|-62.1664|-82.1664|-97.1664|-104.6293|-110.977|-100.2522|-106.1136|-112.6262|-119.8625|-133.3367|-118.3367|-128.3367|-122.8742|-142.3602|-138.7335|-129.9288|-129.9288|-139.9288|-79.9288||-74.9288|-64.9288|-109.9288|||-104.9288|-104.9288|-104.9288|-114.9288|-69.9288|-49.9288|-49.9288|-74.9288|-119.9288|-109.9288|-59.9288|-69.9288|-49.9288|-49.9288|-24.9288|-49.9288|-19.9288|-19.9288|-34.9288|-59.9288|-114.9288|-109.9288|-109.9288|-69.9288|-79.9288|-114.9288|-114.9288|-124.9288|-164.9288|-194.6431|-168.7701|-201.689|12.1175|12.1175|47.1175|57.1175|67.1175|47.1175|147.1175|157.1175|172.1175|146.7972|122.2747|127.2497|137.0552|97.0552|132.0552|137.0552|140.3391|149.2657|164.1841|151.5934|148.2944|153.2944|182.2715|144.4683|141.4072|151.4072|156.4072|-4.2897|-119.2897||-129.2897|-137.5441|-141.7157|2.6412|17.6412|52.6412|72.6412|72.6412|92.6412|92.6412|97.6412|92.6412|112.6412|107.6412|132.6412|127.6412|127.6412|127.6412|132.6412|182.6412|187.1014|199.8813|139.8813|114.8813|109.8813|84.8813|49.8813|114.8813|119.8813||114.8813|139.8813|179.8813|194.8813|206.1189|206.1189|222.0766|220.9184|178.6792|193.6792|178.6792|173.6792|196.4609|176.4609|206.4609|166.4609|171.4609|171.4609|146.4609|186.4609||186.4609|191.4609|206.4609|246.4609|271.4609|266.4332|291.4332|353.8146|268.2279|268.2279|285.2533|196.0219||||106.0219|126.0219|111.0219|101.0219|136.0219|106.0219|121.0219|126.0219|174.191|185.55|160.55|140.55|112.3022|112.3022|72.3022|112.3022|112.3022|
06454|101345|/equities/bekasi-asri-pe|JKSE||-0.5895|-0.655|-0.7278|-0.8086|-0.8985|||-0.9983|-1.1092|-1.2325||-1.3694||-1.5216|-1.6907|-1.8785|-2.0872|-2.3192||-2.5768|-2.8632|-3.1813|-3.5348|-3.9275|||||||-4.3639|-4.8488|-5.3875|-5.9861|-6.6513||-8.3903|-7.5448|-7.7164|-7.4071|-9.364|-8.364|-8.364|-7.364|-8.6267|-8.9364|-7.9364|-8.9364|||-10.2627|-8.6252|-10.028|-10.4756|-11.8758|-10.8758|-10.8758|-12.8758|-12.8758|-12.0286|-14.9207|-11.9559|-9.9559|-9.9559|-10.9559|-10.9559|-10.7288||-11.4169|-12.4169|||-11.4169|-10.4169|-10.4169|-10.4169|-11.4169|-12.4169|-13.4169|-11.8521|-12.7801|-14.1446|-13.5495|-14.4995|-14.3327|-15.5919|-16.5466|0.5584|1.5584|1.5584|1.5584|1.5584|2.5584|2.5584|3.5584|5.5584|8.5584|9.5584|12.5584||19.9538|-8.4487|-7.9986|||-8.955|-8.955|-10.6722|-11.4691|-10.9158|-8.9158|-8.9158|-11.9158|-11.6842|-9.5936|-8.4929|-7.5132|-7.5132|-8.5132|-6.5132|-8.9035|-8.0167|-7.0167|-8.2408|-8.4898|-7.8372|-7.8372|-9.8372|-7.8372|-8.8372|-9.8372|-8.8372|-8.8372|-8.8372|-7.8372|-5.8372|-5.8372|-9.8372|-10.5969|-9.8299|-8.0821|-8.0821|-7.0821|-8.7579|-10.0643|-8.1865|-7.1865|-8.1865|-8.1865|-8.1865|-8.4463|-9.4463|-9.4404|-9.6004|-9.407|-8.407|-9.407|-9.407|-9.407|-9.407|-8.407|-9.407|-9.407|-9.407|-7.407|-7.407||-7.407|-9.407|-9.407|-11.407|-12.0247|-13.0247|-11.0247|-12.1941|-12.4379|-14.1532|-13.8229|-11.8229|-11.8229|-12.8229|-10.8229|-9.8229|-12.8229|0.7711|1.7711|1.7711|3.7711|5.7711|6.7711|7.7711|4.7711|9.7711|2.7711|3.7711|4.7711||5.7711|4.7711|2.7711|5.7711|9.7711|8.7711|8.7711|7.7711|8.7711|9.7711|8.7711|10.7711|11.7711|6.7711|9.7711|9.7711|8.7711|10.7711|15.7711|10.7711||12.4124|11.2051|15.2051|7.2051|7.2051|6.2051|6.2051|5.2051|7.2051|10.2051|6.2051|6.2051||||6.2051|6.2051|7.2051|9.2051|4.2051|4.2051|4.2051|6.2051|7.2051|9.2051|10.2051|11.2051|12.4261|12.4261|12.8104|13.8104|10.8104|
06455|101346|/equities/bekasi-fajar-i|JKSE||-8.5129|-7.5129|-9.5129|-11.5129|-10.0699|||-11.2444|-10.9298|-9.9298|-11.9298|-11.6998||-8.4998|-11.5553|-10.3948|-10.002|-10.002|-8.002|-11.002|-11.28|-10.3667|-11.463|-12.07|||||||-8.7839|-8.7839|-10.9266|-10.5851|-12.4279||-10.4944|-4.4944|-3.4944|-3.4944|-3.4944|-3.4944|-4.4944|-4.4944|-5.4944|-3.4944|-0.4944|-0.4944|||-3.4944|-4.4944|-5.4944|-6.4944|-6.4944|-6.4944|-6.4944|-4.4944|-3.4944|-0.4944|-0.4944|-1.4944|-3.4944|-5.4944|-5.4944|-5.4944|-4.4944||-7.4944|-7.5115|||-6.5115|-7.1795|-7.3697|-6.3697|-7.3789|-7.3789|-7.3789|-8.921|0.844|1.844|2.844|0.844|2.844|4.844|4.844|5.844|7.844|7.844|7.844|7.844|8.844|8.844|11.7156|-2.5752|-4.5752|-5.5752|-5.5752||-5.5752|-4.5752|-8.5752|||-10.5752|-9.5752|-11.1607|-11.1607|-10.4427|-9.4427|-10.4427|-13.4427|-10.103|-12.8922|-12.3802|-10.5173|-11.5173|-10.5173|-10.5173|-9.5173|-11.5173|-6.5173|-5.5173|-4.5173|-5.5173|-6.5173|-9.5173|-8.5173|-7.5173|-8.5173|-7.5173|-9.5173|-13.5173|-13.5173|-11.5173|-11.5173|-11.5173|-10.5173|-8.5173|-10.5173|-14.5173|-17.5173|-17.1304|-17.5893|-15.036|-15.036|-12.036|-12.036|-16.036|-16.0956|-14.2728|-14.1921|1.8998|2.8998|3.8998|5.8998|7.8998|4.8998|3.8998|4.8998|6.8998|9.8998|10.8998|13.8998|14.8998||21.7306|-2.8384|-0.8384|-4.8384|-3.8384|-9.8384|-13.8384|-13.7094|-11.2566|-9.2566|-9.2566|-9.2566|-10.2566|-12.2566|-13.9518|-11.1543|-13.1543|-14.1543|-13.1543|-15.727|-15.2523|-13.8914|-14.3794|-15.0008|-14.0008|-14.0008|-13.0008|-13.0008|-13.0008||-9.0008|-13.0008|-16.0008|-19.5009|-19.001|-21.8998|-17.8998|-20.8998|-21.5553|-21.3029|-22.3029|-25.281|-21.8122|-23.7913|1.9758|13.9758|6.9758|9.9758|12.9758|11.9758||15.9758|17.9758|16.9758|15.9758|15.9758|24.1953|17.6856|13.6856|15.5951|15.5784|15.5784|13.5784||||8.5784|11.5784|11.5784|14.5784|17.5784|14.5784|19.5784|19.8808|18.8808|17.999|17.999|20.999|23.5544|19.3938|20.2709|19.8814|18.8814|
06456|101220|/equities/bentoel-int-in|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06457|1171376|/equities/berkah-beton-sadaya-tbk-pt|JKSE||-0|-0|-0|-0|-0|||-0|-0|-0|-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|||||||-0|-0|-0|-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|||-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001||-0.0001|-0.0001|-0.0001|||-0.0001||-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0003|-0.0003|-0.0004|-0.0004|-0.0005|-0.0005|-0.0006|-0.0006|-0.0007|-0.0008|-0.0009|-0.001|-0.0011|-0.0012|-0.0014|-0.0015|-0.0017|-0.0019|-0.0021|-0.0023|-0.0025|-0.0028|-0.0031|-0.0035|-0.0039|-0.0043|-0.0048|-0.0053|-0.0059|-0.0066|-0.0073|-0.0081|-0.009|-0.01|-0.0111|-0.0123|-0.0137|-0.0152|-0.0169|-0.0188|-0.0209|-0.0232|-0.0258|-0.0287|-0.0319|-0.0354|-0.0393|-0.0437|-0.0486|-0.054|-0.06||-0.0666|-0.074|-0.0822|-0.0914|-0.1015|-0.1128|-0.1253|-0.1393|-0.1548|-0.1719|-0.1911|-0.2123|-0.2359|-0.2621|-0.2912|-0.3235|-0.3595|-0.3994|-0.4438|-0.4931|-0.5479|-0.6088|-0.6765|-0.7516|-0.8351|-0.9279|-1.031|-1.1456|-1.2729||-1.4143|-1.5714|-1.746|-1.94|-2.1556|-2.3951|-2.6612|-2.9569|-3.2855|-3.6505|-4.0562|-4.5068|-5.0076|-5.564|-6.1822|-6.8691|-7.6324|-8.4804|-9.4227|-10.4697||-11.633|-12.9255|-14.3617|-15.9574|-17.7305|-19.7005|-21.8895|-24.3216|-27.024|-30.0267|-33.363|-37.07||||-41.1889|-45.7654|-50.8505|-56.5005|-62.1117|-66.013|-70.0144||-73.7938|-77.3264|-80.2516|-82.5018|-84.002|-84.3355|-87.0395|-89.3772|-91.308|
06458|1141290|/equities/berkah-prima-perkasa-tbk-pt|JKSE||-21.4077|-23.2103|-27.2103|-27.2103|-27.2103|||-32.2336|-31.3452|-33.3452|-31.3452|-44.0502||-20.7039|-26.7039|-28.455|-28.455|-22.455|-22.455|-18.455|-24.455|-16.455|-18.455|-22.455|||||||-14.455|-16.455|-20.455|-14.455|-18.455||-18.455|-14.455|-14.455|-12.455|-12.455|-14.455|-14.455|-14.455|-14.455|-14.455|-18.455|-16.455|||-12.455|-16.455|-12.455|-18.455|-20.455|-14.455|-12.455|-14.455|-16.455|-18.455|-12.455|-16.455|-18.455|-14.455|-14.455|-12.455|-16.455||-10.455|-12.455|||-18.455|-18.455|-8.455|-10.455|-14.455|-12.455|-16.455|-16.455|-10.455|-10.455|-12.455|-16.455|-16.455|-14.455|-16.455|-18.455|-18.455|-18.455|-16.455|-20.455|-14.455|-14.455|-12.455|-14.455|-28.455|-28.455|-26.455||-30.455|-34.2795|-32.2795|||-32.2795|-36.2795|-42.5328|-34.8142|-33.7154|-33.7154|-33.7154|-41.7154|-41.981|-37.981|-25.981|-25.981|-23.981|-23.981|-23.981|-27.8678|-28.742|-31.2689|-27.4556|-25.4556|-29.4556|-21.4556|-29.4556|-29.4556|-23.4556|-23.4556|-25.4556|-25.4556|-29.4556|-25.4556|-25.4556|-23.4556|-21.4556|-35.4556|-36.5062|-31.4892|-31.4892|-35.0991|-31.9186|-31.9186|-23.9186|-29.9186|-23.9186|-25.9186|-31.9186|-27.9186|-31.9186|-27.9186|-25.9186|-29.9186|-19.9186|-19.9186|-11.9186|-13.9186|-11.9186|-15.9186|-13.9186|-17.9186|-31.9186|-28.5762|-30.6403||-34.8522|-34.8522|-33.2802|-34.4323|-34.4323|-36.9248|-40.6942|-43.1047|5.4456|7.4456|1.4456|11.4456|15.4456|19.4456|19.4456|23.4456|25.4456|25.4456|19.4456|19.4456|25.4456|27.4456|25.4456|25.4456|31.4456|37.4456|21.4456|63.4456|145.1062||47.2878|51.2878|53.2878|61.2878|65.2878|62.2291|62.2291|44.2291|36.2291|38.7027|30.7027|30.3013|34.3013|36.3013|36.2237|41.3596|44.0663|41.6292|44.4438|44.4438||42.4438|48.4438|34.4438|32.4438|30.4438|36.4438|32.4438|38.4438|64.4438|55.6431|45.6431|55.6431||||30.3618|36.3618|40.682|24.682|28.682|26.682|24.682|28.682|27.3134|27.8162|23.8162|21.8162|15.8162|21.8162|21.8162|19.8162|27.8162|
06459|1164039|/equities/berlian-laju-tanker-tbk-pt|JKSE||-1.4772|-1.4772|-2.4772|-2.4772|-3.4614|||-2.4614|-3.4614|-2.4614|-2.4614|-2.6238||1.7486|2.1651|2.4057|2.673|-1|-2|-3|-3|-2|0|-2|||||||0|-2|0|-3|0||-4|0|-5||0||0||0||0|0|||0|0|0||0|0|0|0|0|0|0|0||0|0|0|0||0|0|||0|0|||0|0|||0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|
06460|101349|/equities/berlina-tbk|JKSE||-160.6609|-165.6609|-141.732|-141.732|-101.732|||-181.732|-219.1467|0.8111|60.8111|85.8111||150.8111|||-109.73|-33.2853|-33.2853|||-78.2853||||||||||-86.9837|-99.1485|-135.7206|-93.9103||60.6373||5.6373|0.6373|5.6373|5.6373|||||80.6373|||||||70.6373||||71.6051|76.6051|-74.0057|||-69.0057||-64.0057||-29.0057|||-64.0057|||||-71.1174|||51.1326|51.1326|58.1267|58.1267|64.5852|71.7614|79.7349|||||||||||||||||88.5943|45.3056|30.3056|||||30.3056|30.3056||75.3056||120.3056|185.1921|-47.2197|-47.2197|-67.2197|-22.2197|-167.2197|-107.7441|-62.2767|||||-62.2767|-122.2767|||-82.2767|-82.2767|-147.2767|||-82.2767|||-87.2767|-97.2767|-97.2767|-97.2767|||-97.2767||-57.2767|-52.2767|-37.2767|-82.2767||-82.2767|-97.2767|-113.4304|-128.4304||-128.4304|||-163.4304|-184.7399||||||-79.7399|||-179.7399|-137.9159|-112.9159|-72.9159|-62.9159|-127.9159|-136.8504|-136.8504|-106.8504|-151.8504|-61.8504|-66.8504|-81.8504|-96.8504|-96.8504|-61.8504|-111.8504|-126.8504|-166.8504|2.0767|27.0767||17.0767|47.0767|62.0767|||57.0767|||||||67.0767|||74.5297|78.6786|88.6786|54.4798|94.4798||103.3109||114.7899||127.5443|144.1288||139.1288|154.2639|164.2639|261.1266|-100.5626||-105.5626|-90.5626|-30.5626|-15.5626||-55.5626||||-70.5626|-60.5626|-55.5626||||-80.5626|-70.5626|-70.5626||-76.4245|-71.4245|-36.4245||-31.4245||-63.805|
06461|101350|/equities/betonjaya-manu|JKSE||36.6351|48.6351|42.6351|26.6351|48.6351|||40.6351|40.6351|38.6351|54.6351|52.6351||56.6351|34.6351|48.6351|50.6351|44.6351|44.6351|40.6351|44.6351|50.6351|47.6712|45.6712|||||||53.6712|57.6712|-14.0892|-8.0892|-20.0892||-6.0892|-20.0892|-24.0892|-20.0892|-28.0892|-22.0892|-30.0892|-40.0892|-36.0892|-46.7457|-32.7457|-32.7457|||-30.7457|-36.7457|-36.7457|-42.7457|-30.7457|-30.7457|-24.7457|-34.7457|-37.172|-47.172|-33.172|-39.172|-42.3216|-48.3216|-36.3216|-44.3216|-49.2462||-52.7978|-56.7978|||-60.5242|-52.5242|-48.5242|-46.5242|-58.5242|-60.5242|-66.5242|-58.5242|-58.5242|-58.5242|-54.5242|-50.5242|-58.5242||-60.5242|-64.5242|-62.5242|-60.5242|-58.5242|12.2491|12.2491|26.2491|34.2491|35.499|39.7767|43.9741|45.6449||45.6449|-12.8088|-34.8088|||-34.8088||-32.8088|-36.8088|-40.8088|-34.8088|-34.8088|-38.8088|-26.8088|-34.8088|-22.8088|-20.8088|-30.8088|-38.8088|-40.8088|-38.8088|-38.8088|-42.8088|-38.8088|-38.8088|-42.8088|-42.8088|-6.8088||-4.8088|-4.8088|-4.8088||-12.8088||-14.8088|-14.8088|-32.8088||-8.8088||-8.8088|-10.8088|-12.8088|-12.8088|-4.8088|-6.8088|-6.8088|-0.8088|-26.8088|-22.8088|-24.8088||-34.8088|-30.8088|-24.8088|-26.8088||-29.1209|-27.9056|-25.9056|-25.9056|-25.9056|-25.9056|-21.9056|-19.9056||-9.9056|-9.9056|-9.9056|-9.9056|-15.9056|-25.9056|-3.9056|-19.9056||-9.9056|-29.9056|-25.9056|-9.9056|-27.9056|-37.9056|-45.9056|-43.9056|-51.9056|-51.9056|6.5702|0.5702|20.5702|12.5702|20.5702|6.5702|16.5702|20.5702|20.5702||||18.5702|18.5702||20.5702|16.5702||14.5702|20.5702|16.5702|14.5702|20.5702||26.5702|24.5702|24.5702|12.5702|18.5702||18.5702||24.5702|36.5702|36.5702|32.5702|44.5702|38.5702|48.5702|50.5702|44.5702|58.5702||58.5702||||30.5702|30.5702|38.5702|44.5702|48.5702|42.5702|58.5702|54.5702|58.5702|68.5702|10.5702|24.5702|32.5702||30.5702|28.5702|28.5702|
06462|101351|/equities/bfi-finance-in|JKSE||-106.8695|-106.8695|-126.8695|-136.8695|-151.8695|||-161.8695|-191.8695|-151.2417|-111.2417|-136.2417||-141.2417|-176.2417|-206.9352|-253.5391|-159.0352|-109.0352|-154.0352|-147.5391|-119.7657|-159.1841|-140.7601|||||||6.4665|26.4665|16.4665|56.4665|41.4665||96.4665|81.4665|81.4665|71.4665|56.4665|56.4665|81.4665|51.4665|56.4665|46.4665|36.4665|36.4665|||56.4665|56.4665|56.4665|71.4665|91.4665|131.4665|147.4628|118.2923|133.2923|113.2923|108.2923|128.2923|115.6025|129.6662|94.6662|119.6662|124.6662||110.4625|117.1805|||131.0339|131.4266|95.0404|105.0404|80.0404|95.0404|100.0404|115.0404|95.0404|95.0404|112.4217|102.4217|122.4217|96.0181|106.0181|86.0181|101.0181|131.0667|91.0667|96.0667|86.0667|86.0667|86.0667|76.0667|96.0667|86.0667|91.0667||131.0667|106.0667|91.0667|||96.0667|46.0667|71.0667|66.0667|36.0667|106.0667|91.0667|96.0667|86.0667|41.0667|51.0667|66.0667|76.0667|41.0667|81.0667|86.0667|81.0667|111.0667|121.0667|134.0638|134.0638|161.182|-14.8156|-19.8156|-64.8156|-59.8156|-44.8156|-34.8156|-34.8156|-24.8156|-39.8156|-29.8156|-59.8156|-64.8156|-94.8156|-89.8156|-84.8156|-114.8156|-109.8156|-134.8156|-151.7396|-157.7662|-139.8348|-154.8348|-164.2631|-89.2631|-74.2631|-34.2631|-84.2631|-129.2631|-109.2631|-94.2631|-104.2631|-79.2631|-134.2631|-131.1256|-138.365|-133.365|-123.8993|-118.8993|-73.8993||-83.8993|-128.8993|-122.1103|-126.5115|-122.0493|-92.0493|-117.0493|-96.7215|-115.786|-90.786|-85.786|-75.786|-90.786|-115.786|-105.04|-130.8777|-118.2099|-98.2099|-103.2099|-113.2099|-93.2099|-113.2099|-78.2099|-93.2099|-88.2099|-98.2099|-122.7332|-114.599|-74.599||-79.599|-84.599|-99.599|-119.599|-133.7211|-148.579|-119.7581|-139.7581|-129.4534|-119.9483|-147.4425|-138.5802|-108.5802|-148.5802|-142.3114|-131.1793|-147.4215|-132.2648|-117.2648|-117.2648||-162.2648|17.1294|52.1294|62.1294|22.1294|47.1294|42.1294|12.1294|47.1294|72.1294|77.1294|102.1294||||92.1294|62.1294|32.1294|72.1294|72.1294|42.1294|47.1294|142.1294|162.1294|204.7585|169.7585|211.1206|193.1896|-9.0126|-9.0126|-14.0126|-9.0126|
06463|1152820|/equities/bhakti-agung-propertindo|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
06464|1159527|/equities/bhakti-multi-artha-pt|JKSE|||||||||||||||-57.7207|-90.9119|10.1135|52.1135|48.7928|40.7697|28.7843|28.7843|34.7843|34.427|29.4703|||||||29.4703|23.4703|19.4703|19.4703|17.4703||17.4703|23.4703|21.4703|21.4703|23.4703|17.4703|5.4703|7.4703|7.4703|21.4703|27.4703|29.4703|||25.7448|24.7912|24.7912|18.7912|19.3235|19.6928|25.8809|19.5344|-5.5733|-11.5733|-13.1925|-12.8806||-12.6451|-14.4946|-15.4384|-18.1538||-19.3931|-20.7701|||-22.3001|-24.0001|-23.2224|-27.2471|-28.4967|-30.663|-34.5145|-36.6828|-41.2031|-44.1145|-49.4606|-54.6229|-57.581|-64.6455|-62.6061|-69.7846|-70.7606|-81.734|-90.1489|-100.6099|-102.011|-106.9011|-112.1124|-128.8496|-94.8496|-98.8496|-130.7218|||||||||||||||||||||||-80.4131|-72.6812|14.7914|49.7914|74.7914|59.7914|54.7914|64.7914|75.3238|63.0105|58.0105|63.0105|53.0105|53.0105|43.0105|43.0105|48.0105|48.0105|73.0105|63.2238|58.2238|48.2238|33.2238|33.2238|38.2238|33.2238|53.2238|53.2238|38.2238|43.2238|38.2238|58.2238|54.9709|49.2811|49.2811|49.2811|63.0901|43.4335|49.0927|40.3808|49.5898|27.0442|39.4936|30.7151|16.9598||-5.2532|-5.8369|||-4.0472|-4.0472|-4.0472|-4.0472|-4.0472|-4.0472|-4.0472|-6.3176|-4.3176|-6.0639|-4.0639|-6.0639|-4.9598|-5.5109|-5.6662|-5.6662|-5.6662|-5.6662|-7.6662|-8.9624|-8.2916|-10.6573|-9.0637|-11.5152|-10.0169||-10.1936|-10.1936|-12.2152|-12.4138|-12.4138|-13.682|-16.6466|-16.7185|-17.5761|-18.9735|-20.5261|-24.2512|-24.168|-27.2978|-31.7068|-24.7068|-24.7068|-26.3964|-27.3849|-36.9833||-34.7036|-37.4485|-37.7205|-30.0253|-35.0253|-33.0837|-35.3708|-37.912|-40.7355|-43.8728|-47.3587|-48.7318||||-49.7021|-64.9467|-56.3297|-64.533|-65.5922|-56.4913|-62.2126|-64.1251|-66.2501|-71.9446|-76.8829|-75.4254|-66.5838|-72.0376|-66.1455|-66.1455|-61.1455|
06465|101352|/equities/bhuwanatala-i|JKSE||2.3664|1.9076|0.9076|0.9076|0.9076|||1.9076|2.9076|3.0897|3.0897|4.6552||-1.7718|-3.7718|-4.1909|-5.1566|-5.3407|-5.5452|-4.7724|-4.1916|-4.2614|-4.2614|-4.2614|||||||-5.1794|-5.0882|-4.9869|-4.541|-4.0455||-3.495|-2.55|-2||-0||-0|-0|-0||-0|||||-0||-0|-0|-0|||-0||-0|-0||-0|-0|-0|-0|||-0|||||||-0||||||-0||-0|-0|-0|-0||-0|-0|-0|-0|-0||-0|-0||||-0|-0|||||-0|-0|-0||-0|-0|-0||||-0|-0|-0|-0||-0|-0|-0|-0||-0|-0|||||-0|||-0||||-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0.0001|-0.0001||-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002||-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|||||-0.0003|-0.0004|-0.0004|-0.0004|-0.0005|-0.0005|-0.0005|-0.0005|-0.0005|-0.0005|-0.0005|-0.0005|-0.0005|-0.0005|-0.0005|-0.0005|-0.0005|-0.0005|-0.0005|-0.0005||-0.0005|-0.0005||-0.0005|-0.0005|-0.0005|-0.0005|-0.0005|-0.0005|-0.0005|-0.0005|-0.0005|-0.0005|-0.0005|-0.0005|-0.0005|-0.0005|-0.0005|-0.0005|-0.0005||-0.0005|-0.0005|-0.0005|-0.0005|-0.0005|-0.0005|-0.0005|-0.0005|-0.0005|-0.0005|-0.0005|||||-0.0005|-0.0005|-0.0005|-0.0005|-0.0005|-0.0005|-0.0005||-0.0005|-0.0005|-0.0005|-0.0005|-0.0005|-0.0005|-0.0005|-0.0005|-0.0005|
06466|1141285|/equities/bima-sakti-pertiwi-tbk-pt|JKSE||-4.7616|-4.7616|-4.7616|-3.7616|-4.7616|||-4.7616|-3.7616|-3.7616|-4.7616|-3.7616||-4.7616|-4.7616|-4.7616|-2.7616|-3.7616|-3.7616|-3.7616|-4.7616|-4.7616|-4.7616|-4.7616|||||||-5.805|-4.805|-5.805|-3.805|-5.805||-6.5611|-6.0123|-6.7683|-6.7683|0.0338|1.0338|1.0338|3.0338|3.0338|3.0338|3.0338|4.0338|||5.0338|5.0338|4.0338|4.0338|4.0338|4.0338|5.0338|4.0338|5.0338|6.0338|7.0338|8.0338|4.8104|4.8104|6.8104|6.2338|6.2597||6.654|6.654|||7.1407|6.1407|7.7675|7.2416|7.7685|8.8539|10.171|9.5233|9.9148|10.8497|10.1664|11.7404|12.3099|11.3099|11.3099|12.3099|13.3099|16.1777|14.0863|16.0959|17.5156|16.5156|18.5156|20.5174|20.9512|16.9512|17.9512||18.9512|21.9512|18.9512|||16.9512|13.9512|16.9512|14.9512|9.9512|12.9512|17.9512|17.9512|9.9512|16.9512|2.9512|3.9512|0.9512|1.9512|3.9512|5.9512|1.9512|1.9512|0.9512|0.9512|1.9512|1.9512|0.9512|2.9512|3.9512|1.9512|2.9512|4.9512|5.9512|7.9512|1.9512|2.9512|2.9512|3.9512|5.9512|3.9512|6.9512|7.9512|12.9512|11.9512|13.9512|14.9512|11.9512|18.9512|28.9512|10.9512|20.978|-6.6603|-6.6603|-7.6603|-6.8141|-4.8141|-3.8141|-6.8141|-7.9046|-7.3586|-7.3586|-6.3586|-5.3586|-6.3586|-5.3586||-7.3586|-6.3586|-7.3586|-6.3586|-6.3586|-6.3586|-6.7874|-7.7637|-7.9498|-5.9498|-5.9498|-6.9498|-8.9498|-8.1665|-9.4072|-8.6747|-8.9719|-9.8021|-8.3356|-10.2063|-8.2848|-10.8719|-10.3022|-12.2802|-10.5311|-11.5311|-11.8285|-13.8285|-13.5872||-15.4303|-15.3669|-14.9077|-18.2308|-18.6403|-15.6403|-16.6403|-18.6403|-17.6403|-23.0448|-23.272|-22.5244|1.2323|3.2323|4.2323|2.2323|3.2323|7.2323|16.2323|14.2323||12.2323|13.2323|14.2323|14.2323|16.2323|20.2323|18.2323|23.2323|24.2323|23.2323|31.2323|31.0359||||27.151|21.1618|18.1618|19.5686|21.0763|19.4355|16.4355|15.4355|18.4355|21.4355|22.095|20.1611|29.4175|8.4175|9.4175|8.4175|10.4175|
06467|955952|/equities/binakarya-jaya-abadi-tbk-pt|JKSE||4.7499|4.7499||4.7499|0.7499|||||4.7499||4.7499|||4.7499|4.7499|4.7499|10.7499|7.4999|8.3332|9.2591|10.2879|-2.4582|-5.4582|||||||-8.4582|-11.4582|-11.7314|-12.0348|-12.0387||-12.043|-10.8678|-5.8678|-0.8678|-0.8678|-1.8678|-5.8678|-4.8678|-0.8678|-0.8678||-3.8678||||-3.8678|-1.8678|-6.8678|-2.8678|-2.8678|-1.8678|-1.8678|-3.8678|-6.8678|-6.8678|-6.8678|-5.8678|-4.8678|-6.8678|-5.8678|-6.8678||-8.8678|-6.8678|||-5.8678|-5.8678|-7.8678|-6.8678|-5.8678|-4.8678|-6.8678|-7.8678|-7.8678|-8.1815|-8.1815|-9.1815|-9.3128|-9.962|-8.962|-10.962|-10.962|-10.962|-8.962|-9.962|-9.962|-10.2355|-12.595||-12.0126|-11.0126|-9.0126||-12.0126|-11.0126|-12.0126|||-12.0126|-11.0126|-7.0126|-12.0126|-13.4936|-11.4936|-11.4936|-14.4936|-12.4936|-11.4936|-10.4936|-12.4936|-9.4936|-11.4936|-14.4936|-11.4936|-13.4936|-15.9913|-14.9913|-15.9913|-14.4903|-17.7495|-12.7495|-12.7495|-8.7495|-13.7495|-14.7495|-14.7495|-9.7495|-12.7495|-11.7495|-9.7495|-11.7495|-15.4705|-15.4705|-14.4705|-17.6262|-17.6262|-11.6262|-11.6262|||-14.1867|-11.1867|-11.9852|-12.6502|-13.8891|-13.887|-12.887|-15.887|-15.887|-13.887|-13.887|-13.887|-9.887||-11.887||-13.887|-12.887|-12.887||-11.887|-12.887|-8.887|-10.887|-10.887|-13.887|-13.887|-10.887|-12.887|-16.887|-17.887|-14.887|-15.887|-15.887|-17.887|-16.887|-16.887|-14.887|-13.887|-13.887|-13.887|-19.887|-19.887|-17.5411|-20.7763|-16.7763|-14.7763|-15.7763|-17.7515||-16.1892|-17.1892|-15.1892|-16.1892|-16.1892|-16.4496|-15.4496|-17.7218|-21.4687|-17.9652|-21.6625|-13.6625|-11.6625|-12.6625|-14.6625|-10.6625|-9.6625|-14.6625|-7.6625|-13.6625||-16.6805|2.8477|1.8477|10.8477|12.1642|11.1824|8.1286|-3.8142|-1.8142|-2.8142|-4.5158|-3.9207||||-3.9207|-3.6897|-4.5996|-4.2218||-2.8165|-4.8165|-3.8165|-4.8165|-5.8517|-5.113|-5.4033|-7.2259|-7.251|-5.9766|-6.9766|-6.9094|
06468|945724|/equities/bintang-mitra-semestaraya|JKSE||24.6519|34.6519|34.6519|42.6519|42.6519|||46.6519|44.6519|46.6519|38.6519|46.6519||42.6519|56.6519|54.6519|60.6519|60.6519|60.6519|56.6519|68.6519|64.6519|74.6519|70.6519|||||||76.6519|82.6519|80.6519|102.6519|104.6519||106.6519|31.1471|29.1471|25.1471|29.1471|33.1471|35.1471|-0.8897|-0.8897|-2.8897|-14.8897|-18.8897|||-14.8897|-18.8897|-16.8897|-16.8897|-30.8897|-22.8897|-21.0997|-20.1107|-22.1231|-24.4701|-25.2223|-25.2223|-28.4596|-28.4596|-30.7329|-35.8144|-36.1271||-30.4745|-39.4493|||-29.4493|-27.4493|-29.9713|-29.9713|-27.9713|-27.9713|-25.9713|-27.9713|-31.5237|-33.693|-39.77|-33.2222|-39.2222|-32.3637|-32.3637|-32.3637|-34.3637|-40.9536|-30.9536|-30.9536|-26.9536|-32.9536|-30.9536|-30.9536|-30.9536|-34.9536|-28.9536||-34.9536|-30.9536|-34.9536|||-42.9536|-38.9536|-36.9536|-40.9536|-50.9536|-38.9536|-40.9536|-38.9536|-44.9536|-43.3929|-37.5591|-41.5591|-41.5101|-46.889|-42.889|-52.0153|-48.0153|-50.0153|-54.0153|-56.0153|-64.0153|-61.6837|-68.6486|-71.8317|-72.1464|-75.6401|-71.6401|-75.6401|-71.6401|-75.6401|-85.6401|-63.6401|-73.6401|-67.6401|-73.6401|-65.6401|-83.6401|-79.6401|-73.6401|-73.6401|-70.0989|-88.0989|-86.8877|-92.6201|-84.6201|-84.6201|-92.6201|-98.689|-101.0989|-114.4432|-117.3814|-122.5995|-118.5995|6.9681|12.9681|8.9681|30.9681|36.9681|36.9681|30.9681|30.9681||34.9681|34.9681|34.9681|36.9681|34.9681|72.9681|38.9681|44.9681|58.9681|60.9681|94.9681|128.9646|90.294|41.3267|41.9185|49.2428|-1.2828|-5.2828|-9.2828|-5.2828|-7.2828|-7.2828|-9.2828|-17.2828|-19.2828|-13.2828|-19.2828|-15.2828|-27.2828||-29.2828|-29.2828|-27.2828|-27.2828|-29.2828|-31.2828|-37.2828|-35.2828|-37.2828|-37.2828|-45.2828|-46.7586|-47.7761|-27.7761|-28.162|-28.162|-30.162|-36.0689|-36.4099|-36.3579||-36.3579|-37.2567|-37.2567|-39.2852|-45.9835|-46.9817|-47.017|-47.017|-45.017|-49.017|-41.017|-39.017||||-33.017|-37.017|-39.017|-39.017|-43.017|-55.017|-53.017|-63.9078|-50.6753|-59.3059|-54.8954|-62.3283|-62.7158|-62.7158|-62.7158|-62.7158|-70.7158|
06469|994431|/equities/bintang-oto-global-tbk-pt|JKSE/MSCI_EEM_SMALLCAP||-26.1742|-31.1742|-31.1742|-31.1742|-26.1742|||-16.1742|-31.1742|-16.1742|-6.1742|-16.1742||-16.1742|-66.1742|-96.1742|-101.1742|-96.1742|-96.1742|-101.1742|-76.1742|-51.1742|-66.1742|-71.1742|||||||-71.1742|-76.1742|-76.1742|-96.1742|-257.4157||||||||||||||||||||||20.0727|40.0727|45.0727|50.0727|50.0727|65.0727|70.6364|78.7626|77.7918|-8.3875|-28.3875||-48.3875|-33.3875|||-43.3875|-43.3875|-53.3875|-43.3875|-58.3875|-53.3875|-58.3875|-70.7083|-73.287|-73.6522|-75.1691|-79.3546|-72.2938|-67.2938|-62.2938|-72.2938|-67.2938|-77.2938|-52.2938|-57.2938|-72.2938|-82.2938|-82.2938|-87.2938|-77.2938|-100.3265|-60.3627|||||||||||||||||||||||-59.5697|-55.9108|-56.5675|-63.4331|8.5571|8.5571|8.5571|18.5571|33.5571|33.5571|38.5571|33.5571|23.5571|18.5571|13.5571|23.5571|18.5571|23.5571|28.5571|23.5571|28.5571|23.5571|28.5571|23.5571|18.5571|18.5571|23.5571|13.5571|3.5571|13.5571|28.5571|38.5571|53.5571|53.5571|48.5571|48.5571|54.2302|50.7336|45.7336|45.7336|40.7336|40.7336|50.7336|45.7336|55.7336||55.7336|57.5976|57.5976|52.5976|57.3306|54.3415|44.3415|44.3415|49.3415|49.3415|49.3415|49.3415|49.3415|39.3415|29.3415|24.3415|39.3415|49.3415|49.3415|59.3415|59.3415|61.8241|56.8241|56.8241|56.8241|55.9325|45.9325|55.9325|50.9325||50.9325|50.9325|40.9325|45.9325|50.9325|50.9325|55.9325|68.5895|68.5895|72.2627|67.2627|72.2627|78.6252|70.5098|75.5098|80.5098|80.5098|90.5091|70.5091|70.5091||80.5091|85.5091|85.7211|80.7211|89.9466|-7.1192|-32.1192|-67.1192|-62.1192|-69.9837|-49.9837|-54.9837||||-54.9837|-54.9837|-39.9837|-49.9837|-64.9837|-73.0374|-66.6187|-61.6187|-66.6187|-66.6187|-51.6187|-56.6187|-56.6187|-56.6187|-41.6187|-26.6187|-26.6187|
06470|101353|/equities/bisi-internati|JKSE||-163.5599|-212.011|-208.0678|-189.3025|-169.3025|||-169.3025|-139.3025|-229.3025|-215.8916|-271.5463||-208.6625|-250.1166|99.2169|119.2169|104.2169|94.2169|99.2169|59.2169|129.2169|69.2169|69.2169|||||||54.2169|89.2169|79.2169|4.2169|44.2169||149.2169|189.2169|160.7965|141.4406|102.7118|95.7909|97.8232|148.6924|90.3919|105.3919|103.7687|119.5355|||114.5355|104.5355|109.5355|79.5355|94.5355|136.7062|94.9513|115.2236|118.8596|118.7329|127.7588|149.9182|114.9182|126.6892|91.6892|118.2658|-11.2269||-26.2269|-26.2269|||-61.2269|-61.2269|-81.2269|-31.2269|-26.2269|-71.2269|-81.2269|-86.2269|-106.2269|-99.4187|-103.5208|-126.6306|14.6583|14.6583|9.6583|14.6583|34.6583|34.6583|24.6583|24.6583|14.6583|9.6583|24.6583|34.6583|29.6583|24.6583|129.6583||86.6266|86.6266|76.6266|||87.9184|99.4981|-24.8157|-59.8157|-49.8157|-49.8157|-49.8157|-49.8157|-49.8157|-49.8157|-74.8064|-64.8064|-64.8064|-64.8064|-44.8064|-74.8064|-89.2294|-100.2549|-110.2832|-89.069|-74.069|-89.069|-89.069|-85.6322|-112.3681|21.1624|21.1624|26.1624|21.1624|11.1624|16.1624|6.1624|16.1624|26.1624|31.1624|26.1624|26.1624|11.1624|16.1624|36.1624|41.1624|41.1624|46.1624|41.1624|46.1624|46.1624|46.1624|41.1624|26.1624|46.1624|36.1624|36.1624|36.1624|36.1624|46.1624|41.1624|51.1624|46.1624|56.1624|76.1624|96.1624||106.0138|100.5708|116.4146|106.4146|113.5163|111.8719|91.8719|97.3577|112.3419|106.2132|100.7924|108.1027|90.3429|100.3429|128.1407|103.1407|123.1407|108.1407|118.1407|143.2119|143.9234|143.9234|148.9234|133.9234|179.0104|164.0104|166.6782|177.5538|202.5538||-123.7989|-123.7989|-121.9042|-126.9042|-121.9042|-136.9042|-161.838|-185.8186|-160.8186|-206.1709|-86.1709|-116.1709|-122.1343|15.6165|50.6165|30.6165|30.6165|30.6165|35.6165|60.6165||60.6165|60.6165|80.6165|60.6165|75.6165|80.6165|80.6165|80.6165|65.6165|65.6165|80.6165|80.6165||||125.6165|130.6165|130.6165|120.6165|55.6165|120.6165|120.6165|118.9668|118.9668|138.9668|143.9668|138.9668|169.6854|-31.3253|-41.3253|-41.3253|-41.3253|
06471|1130941|/equities/bliss-properti-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06472|943663|/equities/blue-bird|JKSE||-73.3085|-98.3085|-110.065|-127.5722|-99.2469|||-135.2744|-128.6382|-139.0424|-156.8441|-126.8441||-131.8441|-171.8441|-146.7712|-158.3569|-122.3449|-147.3449|-132.3449|-180.0863|-135.0863|-133.4292|-145.1456|||||||-50.1456|-35.1456|-50.1456|-35.1456|-60.1456||-60.1456|-50.1456|-40.1456|-25.1456|-50.1456|-65.1456|-70.1456|-80.1456|-100.1456|-70.1456|-55.1456|-60.1456|||-55.1456|-50.1456|-60.1456|-60.1456|-65.1456|-95.1456|-60.1456|-35.1456|-60.1456|-20.1456|-5.1456|-30.1456|-30.1456|-60.1456|-60.1456|-45.1456|-5.1456||-30.1456|-30.1456|||-85.1456|-85.1456|-110.1456|-75.1456|-140.1456|-110.1456|-165.1456|-150.5501|-160.5501|-189.2224|-167.4693|-187.8169|-167.8169|-22.8169|-47.8169|-72.8169|-77.8169|-72.8169|-57.8169|-57.8169|-117.8169|-136.741|-141.3789|-118.7543|-130.481|-135.481|-100.481||-130.481|-105.481|-105.481|||-130.481|-135.481|-135.481|-120.481|-140.481|-105.481|-120.481|-175.481|-181.09|-174.2666|-164.7407|-152.4104|-132.4104|-137.4104|-172.4104|-106.4943|-136.4943|-146.6603|-153.2337|-174.1485|-137.0136|-147.0136|-162.0136|-162.0136|-137.0136|-137.0136|-167.0136|-162.0136|-207.0136|-169.1593|-169.1593|-149.1593|-184.1593|-214.1593|-238.2326|-266.6473|-257.3859|-255.7066|-221.2118|-256.2118|-269.6419|-194.6419|-154.6419|-224.6419|-319.0466|95.7982|195.7982|310.8869|213.2077|188.6515|208.6515|217.2833|177.2833|227.2833|237.2833|-39.8331|-59.8331|-49.8331|-29.8331|-29.8331|-9.8331||-89.8331|-174.8331|-177.8701|-174.0224|-200.5804|-196.6969|-206.6969|-231.6969|-161.6969|-191.6969|-236.8854|-232.0808|-242.0808|-282.312|-302.5688|53.3535|103.3535|73.3535|123.3535|103.3535|93.3535|123.3535|93.3535|183.3535|183.3535|203.3535|173.3535|153.3535|193.3535||233.3535|273.3535|293.3535|253.3535|253.3535|243.3535|293.3535|296.7343|246.7343|186.7343|166.7343|116.7343|196.7343|206.7343|266.7343|266.7343|256.7343|276.7343|400.8159|264.1506||244.1506|224.1506|254.1506|244.1506|284.1506|294.1506|204.1506|204.1506|324.1506|294.5069|314.5069|293.8965||||248.7012|188.7012|158.7012|208.7012|238.7012|158.7012|168.7012|138.7012|138.7012|238.7012|228.7012|261.8903|251.5447|227.2719|239.7184|149.7184|207.7427|
06473|1062863|/equities/borneo-olah-sarana|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0001||-0.0001||||-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001||-0.0001|-0.0001|-0.0001|||-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0003|-0.0003|-0.0004|-0.0004|-0.0005|-0.0005|-0.0006|-0.0007|-0.0007|-0.0008|-0.0009|-0.001|-0.0011|-0.0012|-0.0014|-0.0015|-0.0017|-0.0019|-0.0021|-0.0023|-0.0026|-0.0028|-0.0032|-0.0035|-0.0039|-0.0043|-0.0048|-0.0053|-0.0059|-0.0066|-0.0073|-0.0082|-0.0091|-0.0101|-0.0112|-0.0124|-0.0138|-0.0153|-0.017|-0.0189|-0.021|-0.0234|-0.026|-0.0289||-0.0321|-0.0356|-0.0396|-0.044|-0.0489|-0.0543|-0.0603|-0.0671|-0.0745|-0.0828|-0.092|-0.1022|-0.1136|-0.1262|-0.1402|-0.1558|-0.1731|-0.1923|-0.2137|-0.2374|-0.2638|-0.2931|-0.3257|-0.3619|-0.4021|-0.4467|-0.4964|-0.5515|-0.6128||-0.6809|-0.7565|-0.8406|-0.934|-0.9479|-0.9479|-0.9479|-1.0532|-1.1702|-1.3002|-1.4447|-1.6052|-1.7836|-1.9818|-2.202|-2.4466|-2.7185|-3.0205|-3.3562|-3.7291||-4.1434|-4.6038|-5.1153|-5.6837|-7.3152|-6.3502|-5.8892|-6.0789|-6.0789|-6.0789|-6.0789|-6.0789||||-4.0789|-5.0789|-5.0789|-3.0789|-3.0789|-4.0789|-5.0789|-6.0789|-7.7056|-6.7056|-6.7056|-8.1729|-7.1921|-9.9357|-9.3729|-8.6366|-8.9296|
06474|1163263|/equities/pt-boston-furniture-ind-tbk|JKSE||-1.3774|-1.3774|-1.3774|-1.3774|-2.3774|||-1.3774|-2.3774|-1.3774|-1.3774|-2.3774||-1.3774|-2.3774|-2.3774|-1.3774|-1.3774|-1.3774|-1.3774|-1.3774|-1.3774|-1.3774|-1.3774|||||||-2.3774|-1.3774|-2.3774|-1.3774|-1.3774||-1.3774|-1.3774|-1.3774|-1.3774|-1.3774|-1.3774|-1.3774|-1.3774|-2.3774|-2.3774|-1.3774|-1.3774|||-1.3774|-1.3774|-2.3774|-2.3774|-2.3774|-3.3638|-2.4619|-2.4619|-2.4619|-2.4619|-2.4619|-2.4619|-2.4619|-2.4619|-2.4619|-2.4619|-2.4619||-2.4619|-2.4619|||-2.636|-1.636|-1.636|-1.636|-1.636|-1.636|-1.636|-1.636|-1.636|-1.636|-2.636|-1.636|-2.636|-2.636|-2.636|-2.636|-2.636|-2.636|-1.636|-1.636|-1.636|-1.636|-1.636|-1.636|-1.636|-1.636|-1.636||-1.636|-2.636|-2.636|||-2.6511|-3.2843|-2.2843|-2.2843|-2.2843|-2.2843|-2.2843|-3.4673|-2.4673|-2.4673|-2.4673|-2.4673|-2.4673|-2.4673|-3.4636|-3.2007|-2.2007|-2.2007|-2.2007|-2.2007|-2.2007|-2.2007|-2.2007|-2.2007|-2.2007|-2.2007|-2.2007|-2.2007|-2.2007|-2.2007|-2.2007|-2.2007|-2.2007|-2.2007|-2.2007|-2.4449|-2.4449|-2.4449|-2.4449|-3.4449|-2.4449|-2.5711|-2.5711|-2.5711|-2.5711|-2.5711|-2.5711|-2.579|-2.5877|-2.5975|-2.6083|-2.6204|-2.6337|-2.6486|-2.6651|-2.6835|-2.7038|-2.7265|-2.7517|-2.7796|-2.8107||-2.8452|-2.8836|-3.4262|-2.6402|-2.6558|-2.6731|-2.6923|-2.7137|-2.7375|-2.7638|-2.7932|-2.8257|-2.8619|-3.9021|-2.9468|-2.9965|-3.0516|-3.1129|-3.181|-3.2567|-3.3408|-3.3963|-3.3963|-3.3963|-3.3963|-3.3963|-3.3963|-3.3963|-3.3963||-2.3963|-2.3963|-3.3963|-3.3963|-3.3963|-2.3963|-2.3963|-3.3963|-3.9545|-2.9545|-2.9545|-2.9545|-3.2273|-3.3081|-3.3978|-3.4976|-3.6084|-3.7316|-3.7524|-3.7524||-3.7524|-3.7524|-4.7524|-4.116|-4.116|-3.116|-3.116|-3.116|-3.116|-3.116|-3.116|-4.116||||-4.116|-3.116|-3.116|-3.116|-5.116|-3.4943|-3.4943|-3.4943|-4.4943|-3.4943|-2.4943|-3.4943|-2.4943|-2.4943|-2.4943|-3.4943|-3.4943|
06475|101221|/equities/buana-finance|JKSE||-39.4948|-44.4948|-54.4948|-49.9942|-55.5491|||-52.943|-52.943|-57.943|-57.943|-48.0777||-63.0777|-66.2932|-66.2932|-61.2932|-64.7702|-62.9644|-57.9644|-52.9644|-47.9644|-47.9644|-47.9644|||||||-42.9644|-67.9644|-77.9644|-82.9644|-92.9644||-92.9644|-92.9644|-102.9644|-87.9644|-87.9644|-112.9644|-112.9644|-112.9644|-82.9644|-137.9644|-97.9644|-82.9644|||-72.9644|-112.9644||-107.9644|-82.9644|-82.9644|-72.9644|-122.9644|-122.9644|-122.9644|-137.9644|-137.9644|-52.9644|-52.9644|-117.9644|-138.0204|-153.0204||-123.0204|-125.4116|||-154.5129|-119.4729|-119.4729|-114.4729|-109.4729|-109.4729|-124.4729|-169.4729|-112.1922|-117.7191|-97.7191|-72.7191|-72.7191|-97.7191|-107.1879|-108.6288|-63.6288|-48.6288|-49.0579|-49.0579|-49.0579|-59.0579|-54.0579|-54.0579|-64.0579|-94.0579|-69.0579||-64.0579|-77.8422|-82.7681|||-72.7681|-84.0175|-79.0175|-49.0175|-79.0175|-94.0175|-56.446|-41.446|-41.446|-61.446|-61.446|-67.7728|-62.7728|-83.3587|-95.6763|34.176|39.176|39.176|34.176|49.176|59.176|69.176|64.176|64.176|54.176|59.176|59.176|59.176|74.176|69.176|59.176|79.176|79.176|112.14|114.3313|94.3313|79.3313|86.4793|77.1992|80.2213|52.3103|72.3103|91.4558|87.1915|72.1915|77.1915|102.1915|-8.7817|-28.7817|-28.7817|-13.7817|-48.7817|-68.7817|-58.7817|-58.7817|-33.7817|-78.7817|-93.7817|-86.1134|-61.1134|-86.1134||-90.4038|-116.282|-106.98|-131.3667|-148.7408|-96.033|-76.033|-81.033|-101.033|-91.033|-96.033|-116.033|-124.9791|-129.9791|-141.6434|-125.2249|-125.2249|-125.2249|-120.2249|-125.2249|-155.2249|-145.2249|-140.2249|-161.087|-151.087|-151.087|-146.2077|-145.7864|-161.4293||2.4386|2.4386|32.4386|32.4386|47.4386|72.4386|82.4386|77.4386|77.4386|82.4386|87.4386|117.4386|122.4386|132.4386|32.4386|127.4386|182.4386|162.4386|207.4386|217.4386||227.4386|262.4386|157.4386|231.5984|178.1649|166.374|166.374|136.374|176.374|181.374|231.374|144.9136||||129.9136|109.9136|74.9136|74.9136|54.9136|59.9136|34.9136|24.9136|64.9136|59.9136|64.9136|64.9136|64.9136|69.9136|99.9136|90.3396|85.3396|
06476|101357|/equities/buana-listya-t|JKSE||13.6851|18.6851|20.6851|19.6851|20.6851|||33.5945|-11.0679|-13.0679|-18.0679|-20.1018||-21.1018|-19.1018|-20.1018|-16.1018|-12.1018|-22.1018|-21.1018|-23.1018|-19.1018|-19.1018|-20.1018|||||||-21.1018|-20.1018|-18.1018|-28.1018|-34.1018||||||||||||||||||||||-33.2121|-36.2121|-49.0134|-30.8746|-33.8746|-40.6384|-40.6538|-39.3376|-38.0417|-35.8533|-35.8533||-35.8533|-43.8533|||-56.6147|11.6115|8.6115|5.6115|8.6115|12.6115|19.6115|10.6115|8.6115|7.6115|17.6115|14.6115|12.6115|13.6115|19.6115|31.6115|33.8461|38.6623|37.847|48.6078|33.3726|27.3726|27.3726|12.3726|15.3726|8.3726|18.3726||25.3726|31.3726|43.5807|||24.6428|29.6428|34.1032|22.8368|21.0965|22.1628|21.6863|20.6863|17.6863|6.6863|11.6863|9.6863|12.6863|14.6863|13.6863|17.6863|20.6863|17.6863|17.6863|17.6863|22.6863|18.7932|10.7932|19.7932|18.4369|20.6875|17.6875|22.1528|16.3365|17.7072|20.008|19.2273|17.2273|19.2273|20.2273|22.2273|13.2273|9.2273|8.2273|8.2273|11.2273|12.2273|10.2273|10.2273|7.2273|12.2273|17.2273|21.2273|26.2273|23.2273|26.2273|22.2273|44.0303|-11.6751|-17.6751|-17.6751|-15.6751|-20.3612|-16.6792|-19.3657|-20.1841||-19.2046|-19.356|-15.356|-13.356|-14.356|0.7988|1.7988|4.7988|5.7988|5.7988|4.7988|7.7988|8.7988|11.7988|11.7988|12.7988|6.7988|10.7988|8.7988||||||||||||||||||||||||13.7988|18.7988|20.7988|13.7988|15.7988|16.7988|10.7988|14.7988||13.7988|25.7988|-10.4306|-13.4306|-15.3673|-15.9081|-17.7312|-19.1458|-18.3287|-20.0601|-18.0601|||||-14.1504|-12.1504|-9.1504|-12.1504|-13.1504|-14.2355|-9.2355|-11.2355|-11.2355|-13.2644|-13.2644|-10.2644|-9.2644|-15.2644|-12.2757|-11.2757|-10.2757|
06477|101358|/equities/budi-starch--|JKSE||8.5425|8.5425|2.5425|4.5425|8.5425|||20.5425|22.5425|22.5425|14.5425|8.5425||18.5425|26.5425|22.5425|28.5425|32.5425|33.825|36.9217|22.9217|30.9217|22.9217|34.9217|||||||32.9217|26.9217|26.9217|24.9217|14.9217||30.9217|-3.5458|-3.5458|-1.5458|-5.5458|-13.5458|-15.5458|-15.5458|-19.5458|-23.5458|-21.5458|-25.5458|||-23.5458|-25.5458|-27.5458|-31.5458|-37.5458|-37.5458|-32.3035|-36.3035|-38.2261|-33.5846|-35.7882|7.4327|3.4327|11.4327|13.4327|9.4327|17.4327||11.4327|17.4327|||25.4327|23.4327|23.4327|13.4327|11.4327|7.4327|11.4327|7.4327|9.4327|9.4327|19.4327|31.4327|25.9681|19.9681|23.9681|33.1868|25.4298|25.6212|19.6212|21.6212|21.6212|23.6212|28.421|20.421|22.421|26.421|28.421||32.9122|27.1247|23.2839|||25.2839|23.2839|25.2839|20.266|24.266|28.266|-2.9828|-12.9828|-12.9828|-8.9828|-6.9828|-12.9828|-12.9828|-8.9828|-10.9828|-8.9828|-6.9828|-18.9828|-20.2031|-21.685|-21.685|-21.685|-17.685|-21.685|-19.685|-23.685|-21.685|-25.685|-23.685|-21.685|-19.685|-11.685|-9.685|-9.685|-11.685|-11.685|-17.685|-31.685|-24.426|-22.426|-23.5897|-27.5897|-23.5897|-25.5897|-31.5897|-27.5897|-33.7663|11.6656|11.6656|17.6656|27.6656|25.6656|29.6656|35.8506|28.3065|22.3065|22.3065|16.3065|24.3065|22.3065|22.3065||20.3065|18.3065|26.3065|-2.6499|-10.6499|-6.6499|-0.6499|-0.6499|-12.6499|-16.6499|-17.6835|-15.6835|-15.6835|-15.6835|-19.6835|-15.6835|-13.6835|-11.6835|-11.6835|-15.6835|-17.6835|-19.6835|-21.6835|-28.9816|5.6765|5.6765|9.6765|21.6765|25.6765||28.8279|30.8279|26.8279|33.5866|24.3227|24.3227|24.3227|24.3227|24.3227|26.1363|26.1279|22.1279|18.1279|20.1279|26.1279|24.1279|22.8088|24.8761|18.8761|16.8761||16.8761|16.8761|22.8761|18.8761|18.8761|24.8761|32.2964|22.2964|24.2964|28.2964|24.2964|22.2964||||22.2964|26.2964|27.6869|21.6869|26.4299|22.1561|20.1561|24.1561|22.1561|26.9512|26.8347|29.483|27.832|21.832|19.832|15.832|19.832|
06478|955767|/equities/bukaka-teknik-utama|JKSE||-89.344|-87.3266|-97.5851|-106.4835|-122.532|||-112.532|-122.532|-117.532|-102.532|-102.532||-117.532|-62.532|-137.532|-155.8688|-176.5209|-161.7542|-176.7542|-188.6158|16.5319|241.5319|-22.472|||||||-17.472|-22.472|-17.472|-22.472|-22.472||-22.472|-22.472|-32.472|-32.472|-47.472|-37.472|-52.472|-58.337|-48.337|-43.337|-48.337|-43.337|||-52.9778|-52.9778|-59.6976|-64.9417|-73.2686|-85.5762|-71.7513|-84.7281|-74.7281|-74.7281|-69.7281|-79.7281|-94.7281|-83.1491|-83.1491|-88.1491|-88.1491||-83.1491|-78.1491|||-99.6285|-124.6285|2.2843|22.2843|32.2843|17.2843|27.2843|22.2843|22.2843|42.2843|27.2843|52.2843|37.2843|37.2843|47.2843|47.2843|52.2843|52.2843|42.2843|52.2843|52.2843|42.2843|47.2843|57.2843|42.2843|72.2843|82.2843||82.2843|12.2843|2.2843|||67.2843|72.2843|77.2843|47.2843|82.2843|143.3714|-80.6904|-67.4338|10.9596|10.9596|10.9596|10.9596|5.9596|5.9596|15.9596|25.9596|25.9596|30.9596|25.9596||85.9596|105.5106|90.2896|100.5463|100.5463|90.5463|90.5463|110.5463|128.86|88.86|83.86|98.86|128.86|138.86|152.9|157.6667|176.0185|171.5352|176.5352|-40.9143|-100.9143|-100.9143|-60.9143|-50.9143|-35.9143|-80.9143|-140.9143|-169.0714|-170.6349|-230.7055|2.2264|2.2264|2.2264|2.2264|2.2264|7.2264|7.2264|17.2264|7.2264|7.2264|32.2264||37.2264|12.2264|27.2264|77.2264|12.2264|62.2264|112.2264|122.2264|152.2264|157.2264|167.2264|157.2264|157.2264|157.2264|172.2264|177.2264|192.2264|207.2264|192.2264|152.2264|212.2264|272.2264|262.2264|282.2264|297.2264|343.5849|353.7379|358.7379|343.7379||399.9865|215.2681|335.2681|60.2681|75.2681|60.2681|65.2681|45.2681|100.2681|35.2681|45.2681|75.2681|10.2681|95.2681|47.7979|55.331|-35.7271|-30.7271|-15.7271|-10.7271||-30.7271|-30.7271|-35.7271|-25.7271|-40.7271|-40.7271|-40.7271|-40.7271|-40.7271|-45.7271|-50.7271|-45.7271||||-65.7271|-57.1968|-64.6631|-68.5146|-80.294|-78.3822|-89.3298|-84.3298|-94.8109|-110.3455|-108.7172|-123.0191|-137.8824|-137.8824|-112.8824|-137.8824|-140.7461|
06479|1175886|/equities/bukalapak.com-pt|JKSE||-11.9943|-12.9943|-15.9943|-17.9943|-15.9943|||-19.9943|-14.9943|-19.9943|-16.9943|-15.9943||-9.9943|-18.9943|-19.9943|-13.9943|-15.9943|-22.9943|-23.6048|-27.0054|-26.3393|-26.2659|-24.1843|||||||-14.1232|-11.1232|-13.1232|-13.1232|-11.1232||-8.1232|-5.1232|-12.1232|-16.1232|-10.1232|-17.1232|-24.1232|-22.6925|-21.8805|-21.4907|-18.4907|-17.4907|||-14.4907|-13.4907|-4.4907|-16.4907|-20.3786|-18.6984|-20.573|-16.573|-16.573|-15.573|-16.573|-24.2478|-17.7753|-17.9325|-14.9325|-20.7583|-17.3426||-17.5473|-18.6081|||-19.1201|-17.689|-20.8211|-17.6696|-13.6696|-10.6696|-15.6696|-16.6696|-17.1884|-17.2649|-16.4875|-13.4875|-19.0417|-15.8796|-15.9218|-15.6354|-16.9282|-18.1424|-18.7499|-19.7499|-21.7777|-19.2154|-19.2154|-17.2154|-15.2154|-13.2154|-13.2154||-5.2154|-9.2154|-9.2154|||-13.2154|-11.2154|-9.2154|-9.2154|-13.2154|-15.2154|-17.2154|-25.2154|-21.2154|-26.2154|-19.2154|-21.2154|-17.2154|-15.2154|-13.2154|-7.2154|-13.2154|-17.2154|-17.2154|-17.2154|-11.2154|-7.2154|-9.2154|-7.2154|-13.2154|-17.2154|-9.2154|-7.2154|-11.2154|-11.2154|-11.2154|-11.2154|-13.2154|-13.2154|-11.2154|-11.2154|-19.2154|-23.2154|-11.2154|-23.2154|-25.2154|-24.3505|-24.6728|-22.6728|-20.6728|-24.8769|-22.8769|-20.8769|-24.8769|-26.8769|-30.9885|-22.9885|-24.9885|-24.9885|-24.9885|-24.9885|-28.9885|-30.9885|-31.0983|-32.3091|-24.3091||-34.3091|-43.0101|-39.2334|-29.1482|-33.9425|-35.8055|-35.8055|-41.2284|12.4276|18.4276|14.4276|30.4276|33.1418|25.9353|29.3726|22.5495|18.5495|22.5495|21.4318|19.4318|23.4318|25.4318|21.4318|19.4318|17.4318|25.4318|19.4318|27.4318|19.4318||19.4318|21.4318|25.4318|15.4318|15.4318|11.4318|15.4318|11.4318|9.4318|15.4318|5.4318|7.4318|3.4318|11.4318|11.4318|9.4318|11.4318|15.4318|11.4318|21.4318||25.4318|27.4318|38.4798|21.8664|30.0738|25.9709|22.4121|25.6789|21.6789|23.6789|21.6789|21.6789||||21.6789|19.6789|17.6789|21.6789|27.6789|21.6789|29.6789|35.6789|-3.3139|-13.3139|-11.3139|-5.3139|-5.3139|-9.3139|-7.3139|-13.3139|-17.3139|
06480|101599|/equities/tb-bukit-asam|JKSE/MSCI_EEM_SMALLCAP||-236.0562|-226.0562|-246.0562|-236.0562|-226.0562|||-226.0562|-276.0562|-226.0562|-226.0562|-266.0562||-137.2513|-167.2513|-287.2513|-290.8347|64.5568|164.5568|184.5568|244.5568|241.6751|201.6751|282.9724|||||||122.3697|122.3697|112.3697|112.3697|82.3697||162.3697|167.0774|174.1048|164.1048|174.1048|210.1165|175.685|244.0944|169.0055|159.0055|203.8827|123.8827|||223.8827|213.7586|165.0106|125.0106|-23.4943|-133.4943|-153.4943|-93.4943|-123.4943|-133.4943|-83.4943|-83.4943|-103.4943|-73.4943|-23.4943|-33.4943|-53.4943||-73.4943|-63.4943|||-103.4943|-153.4943|-177.3193|-177.3193|-157.3193|-107.3193|-127.3193|-147.3193|-147.3193|-147.3193|-207.3193|5.078|15.078|85.078|105.078|125.078|165.078|195.0867|148.2378|128.2378|158.2378|138.2378|138.2378|168.2378|221.9309|177.701|190.2234||122.5597|142.5597|-14.2855|||-54.2855|-74.2855|-94.2855|-84.2855|-124.2855|-144.2855|-144.2855|-160.8728|-154.3031|-145.4634|-105.4634|-95.4634|-105.4634|-95.4634|-55.4634|-85.4634|-95.4634|-95.4634|-75.4634|-75.4634|-55.4634|-85.4634|-95.4634|-85.4634|-95.4634|-115.4634|-135.4634|-115.4634|-125.4634|-155.4634|-183.2927|-173.3243|-193.3243|-203.6936|-187.8445|-197.8445|-207.8445|-258.7161|-203.5735|-207.8594|-155.9549|-167.7276|-140.8366|-160.8366|-179.4318|-119.4318|-149.4318|-119.4318|-119.4318|-129.4318|-149.4318|-129.4318|-99.4318|-89.4318|-119.4318|-179.4318|-197.1465|-186.8294|-211.4772|-182.7524|-183.6138||-203.4597|-210.3494|-170.3494|-160.3494|-207.0549|-157.6405|-147.6405|-187.6405|-196.057|-156.057|-216.057|-176.2271|-166.2271|-116.2271|-126.2271|-56.2271|-116.2271|-126.2271|-166.2271|-197.4745|46.1458|96.1458|106.1458|46.1458|86.1458|156.1458|265.7176|-117.3918|-127.3918||-147.3918|-127.3918|-137.3918|-158.2849|-138.2849|-148.2849|-158.2849|-158.2849|-148.2849|-188.2849|-193.6499|-231.8332|-224.2591|-196.9546|-177.9999|-127.9999|-157.9999|-127.9999|-217.9999|-242.7776||-275.3393|-235.3393|-255.3393|-285.3393|-338.7104|-339.6782|-376.8647|-413.1829|-419.3387|-449.3387|-499.3387|-524.2653||||-569.1836|-475.7596|151.816|231.816|301.816|301.816|241.816|271.816|435.3511|317.0384|327.0384|415.0427|388.9364|376.5959|281.8468|371.8468|-94.1927|
06481|101359|/equities/bukit-darmo-pr|JKSE||0.567|0.63|0.7|0.7777|0.8641||||0.9602|1.0668|1.1854|1.3171|||1.4634||1.4696|1.4696|1.4696|1.4696||1.4696|1.4696|1.4696||||||||1.4696|1.4696|1.4696|1.4696||1.4696|2.4696|2.4696|3.4696|3.4696|3.4696|1.4696|2.4696|2.4696|3.4696|3.4696|2.4696|||3.4696|3.4696|4.4696|2.4696|3.4696|3.4696|3.4696|2.4696|3.4696|4.4696|3.4696|4.4696|3.4696|2.4696|4.4696|5.4696|2.4696||1.4696|2.4696|||3.4696|3.4696|3.4696|4.4696|4.4696|4.4696|5.4696|3.4696|6.4696|7.4696|7.4696|7.4696|8.4696|8.4696|8.4696|7.4696|6.4696|7.4696|7.4696|7.4696|9.4696|11.4696|-6.1152|-6.1152|-6.1152|-7.1152|-7.1152||-8.8644|-7.8644|-9.9605|||-10.2894|-10.1549|-11.2277|-9.7019|-8.7019|-10.7019|-11.7244|-14.1382|-12.9869|-11.7632|-11.9035|-14.4484|-13.776|-15.3622|-14.5135|-15.6064|-15.6064|-16.6064|-14.6064|-14.6064|-15.6064|-13.6064|-12.6064|-14.6064|-15.6064|-13.6064|-13.6064|-14.6064|-12.6064|-10.6064|-19.6064|-17.6064|-14.6064|-12.6064|-10.6064|-0.6064|-19.6064|-20.2294|-23.9771|-20.2523|-17.1157|-15.1157|-14.1157|1.4638|3.4638|13.6264|-0.0612||-0.0612|-0.0612|-0.0612|-0.0612|-0.0612|||-0.0612|-0.068|-0.0756|-0.084|-0.0933|||-0.1036|-0.1152|-0.128|-0.1422|-0.158|-0.1755|-0.195|-0.2167|-0.2408|-0.2675|-0.2973|-0.3303||-0.367|-0.4078|-0.4531|-0.5034|-0.5594|-0.6215|-0.6906|-0.7673|-0.8525|-0.9473|-1.0525|-1.1695|-1.2994|-1.3834|-1.3834|-1.3834||-1.3834|-1.3834|-1.3834|-1.3834|-1.5371|-1.7079|-1.8977|-2.1085|-2.3428|-2.6031|-2.8804|-2.8804|-3.2475|-3.2475|-3.2475|-3.6759|-3.6759|-4.0843|-5.0381|-5.209||-5.3989|-5.6099|-4.8443|-6.1048|-5.3942|-5.7158|-8.0731|-7.3035|-6.708|-5.708|-7.7867|-6.8741||||-6.4712|-7.6824|-6.6824|-7.6824|-7.6824|-8.8693|-6.9103|-8.4004|-9.4449|-8.5597|-8.5597|-7.5597|-8.5597|-9.733|-9.1478|-9.6087|-12.1207|
06482|101360|/equities/bukit-uluwatu|JKSE||5.0205|-1.8664|-0.8664|-1.8664|-2.8664|||-1.8664|-1.8664|-1.8664|-0.8664|-0.8664||-0.8664|-1.8664|-1.8664|-1.8664|-1.8664|-1.8664|-1.8664|-1.8664|-1.8664|-1.8664|-1.8664|||||||-0.8664|-0.8664|-0.8664|-1.8664|-1.8664||-3.8664|-4.0183|-5.187|-5.3744|-4.4807|-4.4807|-4.7008|-4.9453|-5.1901|-5.1901|-6.1901|-5.1901|||-5.489|-5.8211|-6.6901|-5.7667|-6.0802|-6.0802|-6.0802|-5.0802|-6.9916|-6.9916|-5.9916|-6.9916|-5.9916|-5.9916|-7.0166|-7.0166|-7.0166||-7.2962|-7.4958|||-7.8546|-7.8546|-8.8546|-8.8546|-7.8546|-9.8546|-9.292|-9.292|-7.292|-7.292|-11.292|0.9363|0.9363|1.9363|3.9363|2.9363|2.9363|2.9363|3.9363|3.9363|2.9363|3.9363|3.9363|2.9363|3.9363|2.9363|3.9363||4.9363|3.9363|3.9363|||5.9363|3.9363|4.9363|4.9363|5.9363|5.9363|2.9363|1.9363|1.9363|1.9363|1.9363|2.9363|3.9363|2.9363|3.9363|7.9363|4.1514|-1.0598|-1.0598|-1.0598|-3.0598|1.3022|1.3022|-1.6691|-1.8546|-1.2273|0.0584|1.0584|1.176|1.3067|1.4518|-1.6132|-1.7924|-1.9915|-1.3795|-1.755|-2.1167|1.1296|1.2551|1.3946|1.5496|2.7217|-1.2464|-1.3848|-1.5387|-1.7097|-2.3996|-1.7774|-1.6415|-2.3239|1.3599|1.511|1.6789|1.8655|2.0727|2.3031|-2.5589|-2.8433|-3.1592|-3.5102|-3.9002||-4.3336|-3.4818|-4.0353|-3.2614|-3.6238|-4.0265|-3.4739|-3.8598|-4.2887|-4.0986|1.6526|3.6526|-4.0584|2.5659|3.5659|4.9622|4.7357|3.4841|3.8713|5.8014|-1.122|-1.122|-0.122|-0.122|-0.122|-4.122|-5.122|-6.0244|-5.0827||-4.4252|-4.9169|-4.7965|-5.3295|-5.9216|-7.5796|3.6044|5.6044|6.2272|6.9191|-0.5457|-4.5457|-7.5457|-10.5457|-10.7175|-10.575|-10.4166|-9.9074|-12.6749|-8.7499||-9.7221|-10.8023|||||||||||||||||||||||||||||||
06483|1159526|/equities/bumi-benowo-sukses-sejahtera-pt|JKSE||-34.6949|-34.5246|5.7982|1.7982|14.7982|||22.7982|21.7982|20.7982|22.7982|25.7982||20.7982|22.7982|25.7982|24.7982|24.7982|24.7982|25.7982|21.7982|25.7982|19.7982|25.7982|||||||24.7982|24.7982|31.7982|29.3313|31.1459||30.7177|36.046|32.046|32.046|30.046|41.046|35.44|24.3222|26.858|23.5645|20.3494|23.666|||23.4493|23.4493|26.4493|22.3078|20.3078|20.3244|23.3244|23.6938|22.2522|22.2522|21.2522|21.2522|24.2522|25.2522|37.3913|-12.1259|-14.1259||-19.1259|-20.1259|||-17.1259|-20.1259|-23.0288|-23.8653|-23.7393|3.0666|1.0666|1.0666|1.0666|4.0666|2.0666|2.0666|4.0666|5.0666|6.0666|5.0666|8.0666|8.0666|8.0666|8.0666|11.0666|11.0666|37.0666|-12.1496|-12.1496|-20.1496|-20.1496||-20.1496|-2.1496|-16.1496|||-14.364|-12.364|-11.364|-14.364|-13.364|-16.96|-12.7821|-14.7821|-13.7821|-14.7821|-16.4902|-17.4902|-16.1978|-17.1978|-19.3923|-19.3923|-19.8248|-21.5275|-24.9751|-24.7501|-25.5556|-26.0062|-27.6736|-26.804|-29.8321|-29.8321|-31.7629|-28.7629|-30.7629|-30.7629|-30.7629|-30.7629|-28.7629|-26.7629|-36.7629|-41.7629|-44.7921|-40.5708|-40.5708|-50.5708|-39.2836|-37.2836|-33.2836|-42.5582|6.5065|8.5065|14.5065|5.5065|15.5065|23.5065|40.0072|29.9524|30.5582|29.2314|31.3126|29.9029|31.3366|28.0886|29.0886|25.0886|27.8143||24.8143|24.8143|26.2381|23.1705|23.1705|22.8216|23.8216|24.033|24.033|26.033|26.5923|29.5525|26.5525|27.5525|30.846|24.846|24.846|22.846|20.846|20.846|18.846|17.846|18.846|20.846|17.5809|17.5809|15.5809|15.5809|12.5809||10.5809|11.5809|8.5809|12.5809|31.8121|16.7357|-3.4841|-3.8712|-4.3014|-4.7793|-5.3104|-5.9004|-6.556|-6.4511|-6.8901|-7.3779|-7.9199|-9.5221|-10.1912|-10.9347||-11.7608|-13.2208|-9.2208|-9.2208|-8.2208|-9.2208|-7.5231|-8.0257|-9.3619|-9.6505|-8.6505|-9.2783||||-9.342|-11.342|-10.342|-11.1578|-10.6198|-10.6331|-10.6335|-11.6335|-10.7594|-11.1216|-11.8573|-13.0383|-11.0383|-11.0383|-11.0383|-13.0383|0.615|
06484|101361|/equities/bumi-citra-per|JKSE||3.3339|4.4266|-0.9935|-0.9935|-0.9935|||-0.9935|-0.9935|-1.1039|-1.1809|-1.1809||-1.1809|-1.3122|-1.4579|-1.6199|-1.7999|-1.9999|-2.2221|-2.469|-2.7434|-3.0482|-3.3869|||||||-3.7632|-4.1813|-4.6459|-5.1622|-5.7357||-6.873|-6.2478|-7.9483|-4.9483|-3.9483|-3.9483|-3.9483|-2.9483|-3.9483|-3.9483|-3.9483|-3.9483|||-2.9483|-2.9483|-5.9483|-4.3315|-5.535|-4.7611|-4.9581|-4.9581|-6.7313|-4.8974|-5.8974|-4.8974|-4.8974|-4.8974|-5.8974|-4.8974|-4.8974||-4.8974|-4.8974|||-5.8974|-6.7193|-4.7993|-5.1659|-4.3509|-4.5566|-4.7851|-4.9878|-5.9878|0.5332|0.5332|0.5332|0.5332|1.5332|2.5332|1.5332|1.5332|1.5332|0.5332|1.5332|1.5332|1.5332|1.5332|2.5332|0.5332|0.5332|2.5332||0.5332|1.5332|1.5332|||1.5332|1.5332|1.5332|2.5332|2.5332|2.5332|2.5332|1.5332|0.5332|1.5332|2.5332|2.5332|3.5332|4.5332|3.5332|3.5332|5.5332|2.5332|3.5332|2.5332|3.5332|2.5332|3.5332|2.5332|3.5332|2.5332|3.5332|2.5332|3.5332|3.5332|3.5332|1.5332|3.5332|3.5332|3.5332|2.5332|2.5332|0.5332|1.5332|0.5332|2.5332|1.5332|2.5332|2.5332|2.5332|2.5332|3.5332|4.5332|4.5332|2.5332|4.5332|4.5332|3.5332|3.5332|2.5332|4.5332|4.5332|4.5332|7.5332|7.5332|7.5332||5.5332|3.5332|3.5332|3.5332|2.5332|2.5332|2.5332|3.5332|3.5332|2.5332|1.5332|3.5332|4.5332|2.5332|3.5332|3.5332|1.5332|2.5332|2.5332|2.5332|2.5332|1.5332|2.5332|2.5332|2.5332|1.5332|2.5332|3.5332|1.5332||2.5332|2.5332|3.5332|2.5332|2.5332|2.5332|3.5332|2.5332|1.5332|3.5332|3.5332|1.5332|4.5332|4.5332|5.5332|6.5332|7.5332|6.5332|7.5332|7.9735||7.9735|8.9735|7.0816|7.1672|6.1672|5.1672|5.1672|5.1672|3.1672|3.1672|3.1672|2.1672||||5.1672|5.1672|6.1672|5.7413|6.2126|5.234|6.234|6.234|6.234|7.234|6.234|6.234|6.234|6.234|7.234|7.234|8.234|
06485|101363|/equities/bumi-resources|JKSE||3.3045|5.3045|4.3045|6.3045|11.3045|||14.3045|15.3045|14.729|11.729|9.729||10.729|11.729|8.729|14.729|18.2544|20.6716|-4.611|-4.611|-5.611|-5.611|-3.611|||||||-4.611|-5.611|-6.611|-6.611|-9.611||-8.7901|-7.9889|-9.2099|-8.4555|-8.7283|-8.8683|-8.8683|-10.0726|-10.0726|-10.0726|-8.0726|-9.0726|||-6.0726|-4.0726|-6.0726|-7.0726|-11.0726|-10.0726|-9.0726|-8.0726|-7.0726|-6.0726|-7.0726|-7.0726|-10.0726|-9.0726|-10.0726|-8.0726|-6.0726||-6.0726|-10.0726|||-11.5251|0.6917|0.6917|0.6917|3.6917|5.6917|2.6917|0.6917|2.6917|5.6917|2.6917|5.6917|6.6917|8.6917|10.6917|8.6917|8.6917|9.6917|7.6917|5.6917|10.6917|10.6917|11.6917|13.6917|14.9907|14.823|-2.084||-12.084|-12.8711|-11.9149|||-13.9149|-14.1833|-13.7036|-15.9044|-12.9044|-10.9044|-14.9044|-16.0049|-15.8388|-18.3764|-15.9183|-16.0225|-17.0225|-15.2861|-13.2861|-16.2861|-15.5504|-9.5504|-6.5504|-10.5504|-11.7782|-10.8647|-11.3566|-10.3566|-8.3566|-9.3566|-8.3566|-8.3566|-8.3566|-9.3566|-13.3566|-14.3566|-14.0073|-13.4686|-10.4686|-11.4686|-14.4686|-17.5206|-12.1341|-15.7045|-13.2272|-15.8636|-13.0151|-13.9057|-14.3588|-12.3588|-14.6209|-11.6899|-13.2666|-13.6851|-14.8285|-13.8285|-10.8285|-8.8285|-10.8285|-15.8285|-16.7539|-16.671|-13.4122|-13.5691|-14.571||-14.571|-16.571|-11.571|-13.571|-14.571|-12.571|-12.571|-14.571|-14.571|-15.571|-21.571|1.2384|6.2384|9.2384|8.2384|11.2384|9.2384|10.2384|6.2384|3.2384|4.2384|8.2384|7.2384|6.2384|6.2384|9.2384|8.2384|17.9315|9.4913||8.4913|12.4913|9.4913|4.4913|3.4913|1.4913|6.4913|4.4913|5.4913|5.4913|2.4913|1.4913|0.4913|7.4913|9.4913|13.4913|9.4913|14.4913|16.657|19.0634||13.6091|14.6091|18.0101|14.1359|16.1359|16.4843|15.2048|13.5609|17.9566|15.8962|12.6624|15.3471||||14.3857|13.8467|12.8467|13.8467|17.9963|-2.2689|-2.2689|-4.2689|-0.2689|-2.2689|-3.2689|-1.2689|-2.2689|-4.2689|-5.2689|-3.2689|-7.2689|
06486|101362|/equities/bumi-r-mineral|JKSE||-13.4214|-14.3227|-14.3227|-16.6918|-15.602|||-20.3912|-15.6866|-17.6866|-17.2745|-16.2745||-14.2745|-15.2745|-19.8606|1.9957|4.9957|3.9957|2.9957|7.9957|7.9957|13.9957|19.4952|||||||14.2725|17.9139|11.8464|9.8464|8.8464||6.8464|7.8464|8.8464|8.8464|9.8464|11.8464|8.8464|9.8464|8.8464|9.8464|18.8464|15.8464|||19.8464|23.2182|-5.4506|-7.4506|-14.4506|-19.4506|-15.4506|-16.6117|-18.2614|-16.2614|-17.846|-17.8289|-19.3099|-15.8415|-15.8415|-13.8415|-16.8415||-14.8415|-15.8415|||-19.8415|-19.8415|-24.6573|-19.8298|-13.8298|-10.8298|-11.8298|-17.8298|-21.5887|-16.7096|-19.1773|-16.9193|-15.8548|-16.2831|-15.0367|-16.4853|-15.5947|-14.2898|-14.2898|-17.1553|-16.0498|-17.0498|-19.9276|-15.9276|-14.9276|-14.9276|-16.9276||-21.9276|-18.9276|-20.9276|||-23.9276|-19.9276|-22.0958|-26.0958|-25.162|-23.2627|-22.2627|-28.2627|-26.1807|-32.3119|8.2574|9.2574|13.2574|15.2574|21.2574|14.2574|17.2574|21.2574|26.4527|30.5586|-7.0787|-6.0787|-4.0787|-20.0787|-20.2916|-16.2916|-18.2916|-16.2916|-17.2916|-19.2916|-24.2916|-27.5462|-21.718|-25.2978|-18.7902|-19.7902|-19.7902|-20.7902|-15.7902|-15.7902|-19.7902|-17.7902|-16.7902|-15.7902|-12.7902|-11.7902|-18.7902|-10.7902|-15.7902|-12.7902|-17.7902|-20.7902|-18.7902|-21.7902|-20.7902|-30.7902|-40.4891|1.5739|19.5739|21.5739|23.5739||23.5739|21.5739|29.5739|29.5739|19.5739|21.5739|23.5739|19.5739|25.5739|19.5739|13.5739|17.5739|25.5739|27.5739|21.5739|27.5739|33.4155|27.3257|21.3257|16.3257|25.3257|27.408|21.408|21.408|23.408|32.3978|22.3864|35.1516|14.0579||15.0579|18.0579|17.0579|13.0579|11.0579|6.0579|12.0579|13.0579|9.0579|11.0579|12.0579|8.0579|8.0579|12.0579|12.0579|18.0579|8.0579|21.0579|22.6754|24.6949||22.7674|16.7674|19.7674|26.2971|20.1634|25.6816|19.0907|17.7674|24.0194|19.6882|18.2646|17.5551||||19.5551|21.1277|16.1277|19.1277|24.8708|13.8708|16.8708|17.8708|18.8708|16.8708|13.8708|21.8708|21.8708|22.8708|22.8708|32.1288|-7.2778|
06487|101364|/equities/bumi-serpong-d|JKSE/MSCI_EEM_SMALLCAP||-1.9201|-1.9201|-16.9201|-16.9201|-21.9201|||-26.9201|-1.9201|-6.9201|-36.9201|-26.9201||-26.9201|-51.9201|-66.9201|-46.9201|-36.9201|-56.9201|-71.9201|-91.3001|-94.2223|-90.5248|-100.8609|||||||-63.2233|-68.2233|-80.4504|-50.4504|-70.4504||-55.4504|-50.4504|-45.4504|-30.4504|-60.4504|-60.4504|-80.4504|-70.4504|-90.4504|-86.8893|-59.877|-63.1967|||-72.6502|-67.6502|-77.9713|-77.9713|-72.9713|-57.9713|-79.9681|13.3398|8.3398|3.3398|23.3398|28.3398|13.3398|23.3398|13.3398|18.3398|38.3398||28.3398|38.3398|||23.3398|18.3398|3.3398|13.3398|3.3398|18.3398|23.3398|13.3398|8.3398|13.3398|13.3398|8.3398|28.3398|28.3398|28.3398|23.3398|53.3398|53.3398|63.3398|88.3398|78.3398|83.7838|78.7838|78.3708|86.5232|91.6539|76.6539||76.6539|102.671|-29.2084|||-34.2084|-49.2084|-34.2084|-49.2084|-64.2084|-49.2084|-49.2084|-84.2084|-74.2084|-84.2084|-79.2084|-84.2084|-69.2084|-44.2084|-59.2084|-44.2084|-34.2084|-14.2084|-34.2084|-19.2084|-34.2084|-39.2084|-69.2084|-59.2084|-59.2084|-54.2084|-49.2084|-34.2084|-89.2084|-69.2084|-79.2084|-74.2084|-64.2084|-59.2084|-49.2084|-74.2084|-89.2084|-124.2084|-89.2084|-89.2084|-94.2084|-104.2084|-94.2084|-84.2084|-124.2084|-102.7259|-87.7259|-47.7259|-37.7259|-67.7259|-52.7259|-17.7259|-22.7259|-62.7259|-47.7259|-67.7259|-67.7259|-62.7259|-32.7259|-52.7259|-87.7259||-87.6555|-87.6555|-89.8299|-69.8299|-94.8299|-89.8299|-94.8299|-96.1999|-108.5554|-91.0157|-101.0157|-91.0157|-106.0157|-108.073|-125.6367|-124.0408|-108.7576|-98.7576|-93.7576|-83.7576|-78.7576|-58.7576|-83.7576|-108.7576|-117.2306|-114.081|-119.081|-147.5075|4.5735||44.5735|59.5735|44.5735|34.5735|34.5735|64.5735|84.5735|74.5735|109.5735|110.1482|90.1482|90.1482|80.1482|65.1482|60.1482|80.1482|95.1482|95.1482|112.1091|122.899||-41.4391|-41.4391|-36.4391|-66.4391|-61.4391|-71.4391|-51.4391|-96.4391|-98.5435|-104.215|-114.6833|-102.8305||||-92.8305|-77.8305|-72.8305|-57.8305|-52.8305|-42.8305|-22.8305|-62.8305|-47.8305|-32.8305|-52.8305|-22.8305|-17.8305|-67.8305|-47.8305|-62.8305|-112.8305|
06488|101365|/equities/bumi-teknokult|JKSE||3.5|3.5|3.5|3.5|2.5|||-1|0|-1|0|-1||0|-1|0|-1|0|-1|0|-1|0|-2|0|||||||-2|0|-2|0|-3||0|-4|0|-5|0|||||||0|||0|||||0|||||0||||0||0||||||||0||||0|0|||||||0||0||||||0||||0||0|0|||||||0|||0|||0|0||0|0|0|0|0||||||0|||||||0||0|0|||0|0||0||0||0|||0|||0|||0|||||0|0||||||0||||0|0|0|||0|||||0||0|||||0||||||||||0|||||0||0|0|0|0|||||||||||||0|||0|0||||||||||||0||0|||0|0|||||0|
06489|1174873|/equities/bundamedik-tbk-pt|JKSE||-38.2423|-41.8247|-42.2497|-43.0552|-43.6978|||-41.6978|-44.7754|-48.9726|-51.5217|-53.5217||-51.496|-49.496|-53.9494|-51.9494|-55.9494|-53.9494|-64.4993|2.3163|10.3163|10.3163|0.3163|||||||20.3163|16.3163|18.3163|30.3163|38.3163||34.3163|38.3163|36.3163|34.3163|36.3163|32.3163|24.3163|34.3163|32.3163|48.3163|59.907|-9.4522|||-15.4522|-17.4522|-35.4522|-33.4522|-33.4522|-25.4522|-25.4522|-25.4522|-33.4522|-35.4522|-35.4522|-42.4711|-42.4711|-44.4711|-40.4711|-38.4711|-32.4711||-32.4711|-40.8568|||-33.1479|-35.1479|-35.1479|-43.831|-40.0556|-42.0556|-44.0556|-40.0556|-36.0556|-38.0556|-44.0556|-45.3951|-47.0804|-49.0804|-50.2264|-52.2264|-52.2264|-58.2264|-52.6499|-54.6499|-59.2777|-65.2086|-65.2086|-57.2086|-53.2086|-49.2086|-49.2086||-49.2086|-45.2086|-43.2086|||-39.2086|-41.2086|-35.2086|-36.3439|-48.3439|-51.9377|-50.2641|-41.1423|-41.1423|1.4984|9.4984|7.4984|5.4984|15.4984|13.4984|15.4984|13.4984|15.4984|11.4984|15.4984|15.4984|11.4984|9.4984|9.4984|9.4984|15.4984|13.4984|11.4984|9.4984|7.4984|3.4984|3.4984|13.4984|13.4984|21.4984|27.4984|25.4984|23.4984|21.4984|29.4984|19.4984|27.4984|27.4984|27.4984|27.4984|23.4984|23.4984|31.4984|35.4984|33.4984|25.4984|31.4984|35.4984|37.4984|41.4984|39.4984|35.4984|43.4672|41.4672|42.6457|40.6457||34.6457|40.6457|44.6457|46.1431|-7.8094|-11.8094|-11.8094|-13.8094|-13.8094|-13.8094|-9.8094|-11.8094|-25.8094|-27.8094|-27.8094|-27.8094|-23.8094|-19.8094|-15.8094|-15.8094|-15.8094|-13.8094|-15.8094|-15.8094|-13.8094|-11.8094|-11.8094|-15.8094|-13.8094||-15.8094|-15.8094|-13.8094|-11.8094|-11.8094|-11.8094|-11.8094|-13.8094|-17.8094|-23.8094|-13.8094|-17.8094|-5.8094|-9.8094|-9.8094|-9.8094|-9.8094|-7.8094|-7.8094|-9.8094||-7.8094|-9.8094|-7.8094|-1.8094|-15.8094|-13.8094|-31.8094|-27.8094|-35.8094|-31.8094|-35.8094|-35.8094||||-35.8094|-33.8094|-35.8094|-37.8094|-39.8094|-46.4549|-48.8009|-40.8009|-38.8009|-49.3344|-44.7049|-53.8512|-51.8512|-47.8512|-51.8512|-49.8512|-44.2252|
06490|1025102|/equities/buyung-poetra-sembada|JKSE||-14.7153|-13.7153|-14.7153|-20.7153|-22.4059|||-24.6177|-18.5752|-19.8614|-17.5582|-16.5582||-17.5582|-18.5582|-12.5582|-9.5582|-17.5582|-19.1758|-20.362|-21.7911|-17.7864|-14.7864|-14.7864|||||||-6.7864|-17.7864|-17.9849|-17.0184|-19.0184||0.6518|3.6518|2.6518|3.6518|4.6518|4.6518|3.6518|7.6518|13.6518|14.6518|16.6518|18.6518|||15.6518|17.6518|12.6518|15.6518|17.6518|19.6518|24.6518|23.6518|21.6518|27.6518|30.7862|33.7862|28.3736|39.6929|-13.5894|-11.5894|-9.5894||-13.5894|-12.5894|||-23.5894|-22.5894|-23.5894|-20.5894|-20.5894|-17.5894|-24.5894|-27.5894|-31.4883|6.2944|6.2944|6.2944|13.2944|17.2944|19.2944|23.2944|25.2944|16.2944|19.2944|19.2944|20.2944|27.2944|34.716|29.0507|24.0507|25.0507|23.0507||24.0507|29.0507|29.0507|||30.0507|26.0507|34.0507|44.0507|35.0507|39.0507|41.0507|32.0507|22.0507|39.0507|44.0507|25.0507|36.0507|30.0507|32.0507|40.0507|42.6675|55.0194|39.0216|53.1351|48.4834|-6.3806|-15.3806|-22.3806|-23.534|-26.3155|-26.3347|-23.3347|-27.3347|-30.9275|-32.1659|-30.1659|-33.1659|-37.2399|-43.3777|-31.5713|-38.5713|-41.0139|-40.0139|-47.0154|12.9331|14.9331|20.9331|22.9331|14.9331|23.9331|26.9331|44.4257|22.9491|17.9491|21.9491|15.9491|22.9491|18.9491|20.9491|24.3139|22.3139|16.3139|19.3139|21.3139|22.3139||24.3139|21.3139|27.3139|26.3139|31.5212|25.5212|30.5212|31.3019|23.3019|27.3019|30.3019|22.3019|30.3019|36.0021|37.3912|32.0028|32.0028|27.0028|28.0028|41.5031|21.7257|23.0764|13.0764|-10.2599|-10.2599|-9.2599|-9.2599|-9.2599|-9.693||-5.693|-3.693|-3.693|-5.693|-2.693|-0.693|-8.693|-8.5716|-8.5716|-8.9685|-9.1366|-8.1366|-7.1366|-9.1366|-8.1366|-9.1366|-8.1366|-7.1366|-7.1366|-8.1366||-8.1366|-9.1366|-7.1366|-8.1366|-8.1366|-11.1366|-11.1366|-12.1366|-10.6624|-11.6624|-12.736|-12.557||||-11.557|-11.557|-12.6188|-12.6737|-11.6737|-13.6737|-9.6737|-12.0818|-12.2576|-12.9712|-10.9712|-11.9712|-9.9712|-9.9712|-10.9712|-10.9712|-11.9712|
06491|1159432|/equities/cahaya-bintang-medan-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06492|1097641|/equities/cahayaputra-asa-keramik|JKSE||-1.7661|-3.7661|-3.7661|-5.7661|-6.7661|||-10.7661|-5.7661|-3.7661|-16.7661|-20.7661||-18.7661|-25.7661|-24.7661|-23.7661|-24.7661|-21.7661|-26.7661|-23.7402|-19.4439|-16.4439|-15.4439|||||||-12.4439|-15.4439|-16.4439|-16.4439|-20.1599||-17.0665|-19.2962|-18.1804|-18.1804|-22.5338|-22.7598|-25.8442|-26.2714|-26.4889|-26.4889|-26.4889|-26.4889|||-28.4889|-26.4889|-28.4889|-27.4889|-24.4889|-23.4889|-22.4889|-20.4889|-21.4889|-23.4889|-23.4889|-24.4889|-25.4889|-29.4889|-30.4889|-31.4889|-32.4889||-35.4889|-42.0432|||-31.6829|-29.6829|-36.0921|-32.9913|-35.6014|-33.7877|-33.7877|-32.7877|-31.7877|-30.7877|2.516|7.516|11.516|12.516|15.516|15.516|11.516|9.516|13.516|13.516|14.516|12.516|21.516|31.516|34.516|44.24|39.7655||38.7655|38.7655|27.7655|||-14.168|-11.168|-10.168|-8.168|-2.168|-24.168|-24.9089|-25.1284|-21.1284|-18.1284|-15.1284|-20.1284|-15.6029|-18.6029|-18.6143|-19.1826|-18.6674|-19.6674|-18.6674|-16.6674|-17.7613|-15.7613|-17.7613|-15.7613|-15.7613|-15.7613|-15.7613|-16.7613|-16.7613|-17.7613|-17.7613|-16.7613|-17.7613|-18.7385|-18.7385|-17.7385|-17.7385|-19.765|-19.5166|-20.6296|-21.9773|-20.7988|-14.7988|-18.7988|-22.332|-17.9245|2.8237|3.8237|5.8237|5.8237|9.8237|8.8237|7.8237|4.8237|4.8237|4.8237|3.8237|3.8237|11.8237|14.8237|14.8237||17.8237|16.8237|19.8237|20.1141|19.1141|19.1141|21.1141|24.9124|21.9124|22.9124|28.236|27.2488|29.2488|13.2488|15.2488|18.2488|22.2488|19.2488|-3.0451|-10.0451|-9.0451|-7.0451|-8.0451|-10.0451|-10.0451|-15.0451|-19.0451|-20.7168|-23.352||-23.1745|-23.1745|-23.1745|-21.1745|-21.1745|-23.1745|-21.1745|-24.1745|-24.1745|-21.1745|-28.1745|-29.805|-33.5056|11.0282|20.0282|21.0282|21.0282|21.0282|19.0282|20.0282||24.0282|25.0282|40.0282|46.5869|34.0943|36.0943|36.0943|36.0943|40.0943|40.0943|46.0943|24.0943||||24.0943|36.0943|44.0943|42.0943|44.0943|54.0943|60.0943|53.8201|43.8201|57.8557|41.3952|43.1035|-12.5144|-9.5144|-21.5144|-21.5144|-20.5144|
06493|1056519|/equities/campina-ice-cream|JKSE||42.0564|28.0564|20.0564|22.0564|26.0564|||30.0564|30.0564|44.0564|26.0564|10.0564||8.0564|6.0564|18.0564|28.0564|30.0564|22.0564|22.0564|16.0564|26.0564|34.0564|38.0564|||||||58.0564|56.0564|57.7293|54.8103|67.0374||39.0374|42.8194|32.5771|39.1968|-9.698|-9.698|-13.698|-25.698|-19.698|-11.698|-11.698|-11.698|||-13.698|-15.698|-11.698|-21.698|-27.698|-35.698|-35.698|-41.698|-39.698|-31.698|-48.5212|-36.5212|-24.5212|-26.2458|-28.2731|-30.0903|-30.0903||-30.1855|-26.1855|||-27.8216|-27.8216|-32.5796|-28.1995|-27.6661|-27.8513|-32.8348|-31.3719|-36.7466|-38.7185|-39.6771|-37.6771|-50.9746|13.1792|21.1792|15.1792|19.1792|25.1792|9.1792|9.1792|7.1792|13.1792|23.1792|31.1792|31.1792|35.1792|27.1792||43.1792|31.7546|40.5051|||22.5866|24.5866|36.9851|21.2057|-7.2713|-9.2713|-9.2713|-9.2713|-7.2713|-7.2713|-9.2713|-9.2713|-7.2713|-5.2713|-7.2713|-5.2713|-9.2713|-9.2713|-9.2713|-9.2713|-5.2713|-7.2713|-5.2713|-5.2713|-7.2713|-5.2713|-11.2713|-9.2713|-15.2713|-13.2713|-17.2713|-13.2713|-17.2713|-13.2713|-13.2713|-11.2713|-13.2713|-9.2713|-15.2713|-17.2713|-15.2713|-11.2713|-11.2713|-13.2713|-19.2713|-17.2713|-15.2713|-13.2713|-19.2713|-25.5236|-20.4707|-21.6341|-21.149|-21.61|-19.1701|-19.1701|-17.1701|-19.189|-18.4199|-16.4199|-14.4199||-12.4199|-10.4199|-16.4199|-16.911|-17.4566|-16.0699|-18.0699|-18.7444|-18.9182|-18.9182|-18.9182|-19.3681|-19.3681|-20.6313|-19.0143|-17.0143|-19.0143|-19.0143|-21.0143|-21.0143|-19.0143|-21.0143|-28.0917|-26.0917|-28.1019|-22.7925|-26.7925|-25.2138|-26.4739||-26.4739|-25.6961|-25.6961|-32.329|-32.8136|-30.8136|-32.3485|-33.2821|-37.2821|-35.9038|-35.9038|-43.2579|24.5978|14.5978|10.5978|10.5978|12.5978|14.5978|12.5978|18.5978||16.5978|14.5978|8.5978|12.5978|12.5978|12.5978|12.5978|16.5978|18.5978|16.5978|30.5978|20.5978||||28.5978|24.5978|16.5978|22.5978|28.5978|32.2198|39.1331|33.1479|28.4976|32.0028|30.0028|32.0028|30.0028|40.4475|28.3862|28.0559|26.0559|
06494|986048|/equities/capital-financial-indonesia-tbk-pt|JKSE||-29.8698|-29.8698||-29.8698|-31.9664|||-38.6293|-42.4215|-38.635|-38.7136|-43.7136||-28.7136|-38.7136|-44.5707|-45.3564|-44.8404|-47.0449|-49.4943|-59.7159|-52.7399|-59.4332|-60.4813|||||||-64.4237|-65.3379|-70.3379|-70.3755|-82.6394||-79.3216|-81.4684|-87.4649|-93.0165|-93.0389|-88.0389|-95.9039|-70.9039|-70.9039|-154.3377|34.8438|29.8438|||29.8438|29.8438|29.8438|29.8438|44.8438|54.8438|59.8438|64.8438|59.8438|59.8438|74.8438|94.8438|101.4932|113.048|98.5382|98.5382|98.5382||73.5382|88.5382|||103.5382|128.098|125.4605|135.4605|164.4005|170.7228|133.6601|98.6601|93.6601|113.6601|118.6601|138.6601|157.4856|157.4856|122.4856|127.4856|132.4856|132.4856|192.4856|205.1175|180.1175|160.1175|203.4639|214.9599|-42.1974|-144.1974|-90.886|||||||||||||||||||||||28.2004|28.2004|33.2004|33.2004|38.2004|68.2004|48.2004|53.2004|78.2782|74.7535|72.7817|82.5352|70.0391|74.5545|-7.2896|-2.2896|-12.2896|-12.2896|-12.2896|-22.2896|-32.2896|-57.2896|-47.2896|-47.2896|-27.2896|-42.2896|-32.2896|-42.2896|-52.2896|-65.5995|11.948|36.948|36.948|36.948|26.948|26.948|41.948|42.7792|37.7792|37.7792|-12.8066|-27.8066|-27.8066|-28.9518|-24.9464||-26.6005|-26.6005|-34.2784|-25.3093|-25.3437|-25.3819|-25.4243|-30.4714|-27.2487|-27.2487|-32.4985|-30.2761|-34.7513|-32.5324|-32.5324|-35.8694|-37.6326|-35.1474|-43.2193|-29.6881|-30.209|-35.7878|-38.9309|-35.4788|2.7098|12.7098|17.7098|12.7098|12.7098||17.7098|17.7098|12.7098|12.7098|17.7098|17.7098|17.7098|17.7098|12.7098|17.7098|7.7098|7.7098|12.7098|7.7098|12.7098|22.7098|22.7098|22.7098|22.7098|37.7098||32.7098|32.7098|39.122|39.58|35.6543|30.6543|40.314|35.314|40.9044|41.5605|42.2894|37.7871||||37.7871|37.7871|32.7871|42.7871|43.0967|48.2984|-4.6867|-4.6867|-19.6867|-34.6867|-29.6867|-35.2074|-35.786|-36.4289|-39.6432|-41.2703|-31.9313|
06495|101367|/equities/capitalinc-inv|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06496|101368|/equities/capitol-nusant|JKSE|||4.5721|5.0801|5.6446|6.2717|||10.4686|7.4096|4.4411|4.4411|||5.4411|6.0457|7.2174|7.1305|10.0589|7.0589|7.0589|8.4544|7.9745|-1.7024|-1.7024|||||||-3.7024|-5.7024|-5.1137|-4.6819|-5.2022||-3.6691|-2.7434|-2.2149||-0.2388|-0.2653|||-0.2948|-0.3275||-0.3639|||||||||-0.4043|||||||-0.4493||||||-0.4992|||||||-0.5547|-0.6163||||-0.6848|||-0.7608|-0.8454||||-0.9393|-1.0437|-1.1597||-1.2885|-1.4317|-1.5907|-1.7675|-1.9639|-2.1821|||-2.4245|-2.6939|||-2.9933|-3.3259||-3.6954|-4.106||-4.5622|-5.0691|-5.6324|-6.2582|-6.9535|-7.7262||-8.5846|-9.5385|-11.0983|-11.4425|-12.7139|-14.1266|-15.6962|-17.4402|-20.378|-23.8645|-24.6828|-22.7031|-24.559|-19.4544|-25.6508|-21.6508|-22.6508|-20.7479|-20.7479|-21.0532|-23.2813|-23.4214|-25.4214|-29.477|-26.477|-24.03|-25.1456|-30.1456|-27.1456|-23.1456|-28.1456|-25.1456|-20.1456|-18.1456|-21.1456|-16.1456|-7.1456|-13.1456|-18.1456|-14.1456|-15.1456|-22.1456|-19.1456|-12.1456|-11.1456|-19.1456|-13.1456|-17.1456||-20.1456|-22.4951|-23.0817|-24.0817|-22.0817|-22.0817|-20.5885|-22.5885|-27.5983|-21.6277|-22.6277|-21.6277|-21.6277|-21.6277|-23.6277|-31.753|-31.5589|-27.5904|-27.5904|-23.5904|-19.5904|-19.5904|-16.5904|-20.5904|-21.5904|-15.5904|-14.5904|-20.5904|-14.5904||-6.5904|-9.5904||-15.5904|-16.5904|-18.5904|-16.5904|-12.5904|-12.5904|-11.5904|-13.5904|-15.5904|-22.5904|-12.5904|-8.5904|-7.5904|-16.5904|-20.5904|-16.5904|-13.5904||-9.5904|-12.5904|-10.5904|-10.5904|-11.5904|-17.5904|-16.5904|-16.5904|-16.5904|-13.5904|-9.5904|-11.5904||||-11.5904|-16.5904|-15.5904|-22.5904|-22.5904|-26.6004|-28.7227|-31.5218|7.0403|8.0403|8.0403|9.0403|8.0403|17.0403|14.0403||13.0403|
06497|1128658|/equities/capri-nusa-satu-properti-tbk-pt|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0||0|||0|0||0|0|0|
06498|101369|/equities/cardig-aero-se|JKSE||166.0831|166.0831|196.0831|146.0831|146.0831|||166.0831|126.0831|331.0831|81.0831|101.0831||101.0831|71.0831|76.0831|131.0831|131.0831|161.0831|181.0831|211.0831|216.0831|216.0831|211.0831|||||||276.0831|310.9256|172.3428|112.3428|182.3428||172.3428|197.6032|150.214|75.214|80.214|75.214|55.214|75.214|65.214|55.214|40.214|95.214|||110.214|105.214|85.214|100.214|70.214|80.214|100.214|130.5156|136.9618|100.3395|115.3395|100.3395|80.3395|75.3395|85.3395|85.3395|105.3395||75.3395|105.3395|||95.3395|120.3395|120.3395|100.3395|95.3395|50.3395|140.3395|135.3395|130.3395|116.9473|91.9473|66.9473|56.9473|61.9473|56.9473|56.9473|61.9473|71.9473|86.9473|41.9473|21.9473|16.9473|66.9473|86.9473|126.9473|121.9473|116.9473||156.9473|98.7229|83.7229|||43.7229|48.7229|63.7229|88.7229|123.7229|118.7229|112.7476|123.0529|122.5588|137.8431|122.9467|127.9467|117.9467|139.1243|139.1243|84.1243|46.9624|36.9624|36.9624|36.9624|36.9624|36.9624|36.9624|36.9624|31.9624|51.9624|65.5137|64.4597|78.8441|78.7157|84.1286|92.6428|95.1587|107.3986|106.5082|106.5082|91.5082|81.5082|106.5082|76.5082|81.5082|106.5082|138.3254|-77.403|-97.403|-62.403|-57.403|-52.403|-42.403|-42.403|-32.403|-32.403|-37.403|-42.403|-47.403|-62.403|-47.403|-27.403|-37.403|-92.403|-87.403||-82.403|-119.3367|23.1372|73.1372|73.1372|73.1372|78.1372|78.1372|78.1372|78.1372|83.1372|123.1372|85.2451|70.2451|55.2451|60.2451|65.2451|75.2451|55.2451|70.2451|85.2451|75.2451|103.6056|80.3952|84.3279|70.3644|58.9598|53.9598|48.9598||48.9598|63.9598|63.9598|73.9598|73.9598|73.5665|69.2305|64.2305|69.2305|54.2305|39.2305|59.2305|54.2305|54.2305|74.2305|49.2305|54.2305|64.2305|92.4784|84.976||70.6556|60.6556|55.6556|60.6556|65.6556|65.6556|63.7386|48.7386|53.7386|53.7386|53.7386|44.7386||||22.6407|28.6407|20.6407|32.6407|27.0873|27.0873|31.9859|30.8666|30.8666|28.8666|30.8666|33.9341|35.9341|33.2601|39.3705|37.3705|44.0246|
06499|1161015|/equities/cashlez-worldwide-indonesia-tbk|JKSE||-18.617|-17.617|-18.617|-11.617|-18.617|||-13.617|-15.617|-15.617|-11.617|-15.617||-11.617|-8.617|-4.617|-4.617|-10.617|-18.617|-17.617|-17.617|-26.63|-21.3112|-22.5017|||||||-15.5017|-17.5017|-17.5017|-17.5017|-17.5017||-26.8539|-17.8539|-15.1155|-15.908|-16.908|-17.345|-17.345|-21.345|-21.8277|-19.4753|-23.5281|-18.6087|||-21.6087|-23.8986|-23.881|-21.881|-24.7419|-22.7419|-27.9036|-26.9036|2.442|5.442|16.442|16.442|17.442|24.442|23.442|33.442|36.442||34.8244|38.6906|||35.6906|33.6906|34.9233|33.9233|29.9233|29.7942|29.7942|36.4935|-7.7421|-4.7421|-6.7421|-7.7421|-5.7421|-15.7421|-19.7421|-19.7421|-25.7421|-24.7421|-27.7421|-31.8245|-37.5828|-43.1476|-37.3306|-32.865|-32.865|-36.4611|-41.2901||-43.4334|1.602|12.602|||21.602|21.602|21.602|21.602|22.602|23.602|24.602|27.602|29.602|44.2245|34.1938|27.1938|34.1938|28.1938|22.1938|27.1938|25.1938|27.1938|40.1938|29.1938|36.1938|36.1938|43.1938|31.1938|40.1938|30.1938|42.1938|33.1938|22.1938|11.1938|14.1938|21.1938|22.1938|22.1938|23.1938|32.1938|28.1938|37.1938|44.2709|41.0813|31.0813|32.0348|25.5183|16.5183|27.0758|22.0314|14.0314|7.0314|8.0314|8.0314|8.0314|8.0314|10.0314|9.0314|9.0314|9.0314|16.0314|16.0314|16.0314|21.0314|19.9793||18.6993|17.3207|-5.1698|-7.1698|-2.1698|-3.1698|-4.1698|-2.1698|-3.1698|-2.1698|-3.1698|-1.1698|-4.1698|-5.1698|-6.1698|-7.1698|-3.1698|-7.1698|-11.1698|-11.1698|-11.1698|-10.1698|-14.1698|0.6752|0.6752|1.6752|1.6752|1.6752|2.6752||2.6752|2.6752|2.6752|2.6752|2.6752|3.6752|2.6752|5.6752|4.6752|5.6752|2.6752|0.6752|0.6752|4.6752|5.6752|5.6752|10.6752|13.6752|12.6752|14.6752||12.6752|11.6752|12.6752|10.6752|12.6752|13.6752|13.6752|12.6752|12.6752|15.6752|15.6752|13.6752||||14.6752|17.6752|15.6752|13.6752|14.6752|10.6752|10.6752|15.6752|12.6752|19.6752|26.6213|19.6213|12.6213|17.6213|16.6213|22.6213|26.6213|
06500|101370|/equities/catur-sentosa|JKSE||-28.6364|-32.6364|-28.6364|-36.6364|-39.4849|||-44.3166|-51.2406|-55.3785|-65.4761|-67.8554||-40.8554|-55.8554|-68.1727|-83.8585|-38.9302|-53.9302|-51.1295|-51.1295||-41.1295|-56.1295|||||||-21.1295|-26.1295|-21.1295|-36.1295|-26.1295||-26.1295|-26.1295|-31.1295|-16.1295||-21.1295|-16.1295|-16.1295|-16.1295|-11.1295|-21.1295|-11.1295|||-16.1295|-1.1295|-11.1295|-16.1295|-16.1295|-11.1295|-6.1295|-16.1295|-41.1295|9.6795|9.6795|4.6795|4.6795|4.6795|9.6795|24.6795|19.6795||24.6795||||29.6795||24.6795|29.6795|24.6795|29.6795|39.6795|34.6795|24.6795|34.6795|34.6795|29.6795|29.6795|29.6795|29.6795|34.6795|44.6795|29.6795|49.6795|49.6795|49.6795||49.6795|39.6795|39.6795|29.6795|24.6795||29.6795|29.6795|19.6795|||29.6795|14.6795|29.6795|39.6795|39.6795|39.6795|39.6795|39.6795|29.6795|29.6795|19.6795|19.6795|24.6795|24.6795|24.6795|24.6795|49.6795|55.2065|55.2065|65.2065|75.2065|69.6739|85.4709|89.1344|85.7049|93.561|97.5677|97.4371|82.4371|102.4371|92.4371|83.819|102.9149|102.9149|102.9149|87.9149|72.9149|72.9149|92.9149|72.9149|62.9149|82.9149|-1.5448|-6.5448|-16.5448|-1.5448|-11.5448|-31.5448|-52.5448|-64.5448|-99.0497|-104.5553|-61.5614|-69.9571|-75.3853|-73.3853|-78.6238|-73.6238|-89.1932|-77.7693|-72.7693||-64.9134|-79.9134|-79.9134|-72.6815|-69.9239|-74.0143|-69.0143|-89.0143|-99.0917|-99.0917|-119.3645|-74.3645|-109.3645||-41.2935|-41.2935|-36.2935|-56.2935|-46.2935|-16.2935|-26.2935|-41.2935|-66.2935|-76.4372|-73.5413|-80.3237|-77.0263|-78.3626|-86.514||-81.9056|-81.9056|-116.9056|-101.9056|-96.9056|-111.9056|-104.6173|-125.1303|2.2573|17.2573|17.2573|12.2573|17.2573|17.2573|42.2573|62.2573|62.2573|47.2573|72.2573|67.2573||72.2573|67.2573|37.2573|62.2573|57.2573|72.2573|74.0243|73.9764|78.3071|72.6615|77.6615|82.6615||||-12.0203|-17.0203|-7.0203|-27.0203|-12.0203|-7.0203|-12.0203|-42.0203|-42.0203|-12.0203|-32.0203|-37.0203|-32.0203|-42.0203|-52.0203|-37.0203|-32.0203|
06501|1177103|/equities/cemindo-gemilang-tbk-pt|JKSE||32.5154|32.5154|32.5154|27.5154|27.5154|||22.5154|57.5154|57.5154|62.5154|82.5154||97.5154|72.5154|77.5154|77.5154|102.5154|108.6282|113.2164|123.2164|123.2164|-35.6157|-65.6157|||||||-70.6157|-30.6157|-80.6157|-88.2348|-83.2348||-88.2348|-93.3353|-43.3353|-33.3353|-43.3353|-68.3353|-93.3353|-80.3296|-80.3296|-85.3296|-106.4774|-97.7526|||-102.5029|-108.6144|-102.9293|-82.9293|-112.9293|27.4591|47.4591|12.4591|12.4591|7.4591|7.4591|32.4591|27.4591|82.4591|62.4591|77.4591|102.4591||87.4591|87.4591|||87.4591|97.4591|97.4591|52.4591|52.4591|47.4591|87.4591|110.2323|86.0423|91.0423|96.0423|101.1581|108.6243|88.6243|83.6243|78.6243|108.6243|110.9162|80.9162|70.9162|55.9162|25.9162|65.9162|60.9162|90.9162|102.6847|99.9274||93.3055|88.3055|100.6172|||102.0747|91.1941|102.1601|106.8445|101.895|76.895|31.895|31.895|76.895|91.895|102.2046|92.2046|-12.5486|-57.5486|-17.5486|-2.5486|-2.5486|-47.5486|-57.5486|-27.5486|-37.5486|-47.5486|-42.5486|-47.5486|-62.5486|-66.7221|-66.7221|-56.7221|-66.7221|-61.7221|-67.1913|-79.9347|-80.483|-67.263|-62.263|-80.2782|-65.2782|-75.2782|-60.2782|-75.8646|-70.9607|-77.7341|-76.0607|-76.0607|-99.5118|28.9067|28.9067|38.9067|38.9067|38.9067|53.9067|43.9067|58.9067|58.9067|63.9067|63.9067|63.9067|68.9067|68.9067|78.9067|63.9067||78.9067|63.9067|78.9067|98.9067|98.9067|113.9067|117.3542|107.3542|97.3542|87.3542|117.3542|108.2397|123.2397|133.2397|130.6046|125.6046|147.7525|122.7525|139.4473|138.8303|126.8584|106.8584|145.3982|116.9114|-6.2545|-11.2545|-21.2545|-36.2545|-1.2545||-26.2545|-21.2545|-31.2545|-71.2545|-76.2545|-84.4494|8.4683|38.4683|63.4683|68.4683|18.4683|33.4683|38.4683|23.4683|33.4683|43.4683|53.4683|78.4683|83.4683|63.4683||53.4683|63.4683|68.4683|68.4683|93.0203|82.8004|88.1115|79.6893|89.6893|84.6893|84.6893|69.6893||||19.6893|34.6893|59.6893|59.6893|84.6893|97.1548|98.7831|95.5923|120.9359|-10.5189|-40.5189|-55.5189|-50.5189|-45.5189|-45.5189|-55.5189|-70.5189|
06502|998093|/equities/central-omega-resources-tbk-pt|JKSE||-7.2308|-10.2308|-9.2308|-10.2308|-10.7008|||-9.7794|-8.7794|-8.7794|-9.7794|-11.7794||-10.1683|-9.1683|-9.1683|-9.1683|-8.1683|-7.1683|-6.1683|-8.1683|-8.1683|-8.1683|-4.1683|||||||-11.1683|-11.1683|-11.1683|-10.1683|-12.1683||-6.1683|-5.1683|-6.1683|-6.1683|-4.1683|-3.1683|-7.1683|-6.1683|-7.1683|-4.1683|-0.1683|-3.1683|||-8.1683|-9.1683|-10.1683|-9.1683|-9.1683|-8.1683|-8.1683|-8.6752|-7.6752|-7.6752|-7.6752|-9.6752|-9.6752|-10.9054|-8.9054|-8.9054|-8.9054||-7.9054|-9.9054|||-11.3393|-10.8215|-11.3572|-11.8688|-11.8688|-9.8688|-10.8688|-11.8688|-12.8688|-9.8688|-8.8688|-11.8688|-12.3543|-10.2825|-10.6472|-11.0525|-11.5028|-11.0031|-11.559|-12.1766|-12.6255|-13.6255|-13.8616|-13.7181|-13.7181|-16.2336|-13.2336||-15.2336|-13.2336|-14.2336|||-15.2336|-14.2336|-14.2336|-14.2336|-16.6998|-14.6998|-17.6998|-20.1109|-17.1369|-18.1369|-21.9299|-23.311|-21.6233|2.4053|1.4053|4.4053|2.4053|7.4053|13.4053|15.4053|19.4053|21.0614|21.0682|20.2158|11.2158|15.2158|16.2158|8.2158|8.2158|10.2158|14.2158|19.2158|15.6287|13.9763|13.0848|11.372|16.5245|-10.1907|-8.1907|-10.0452|-10.7725|-11.4019|-9.4019|-11.4019|-14.2243|1.1712|5.1712|7.1712|8.1712|8.1712|11.1712|12.468|10.7391|8.7391|7.7391|7.7391|7.7391|8.7391|9.7391|10.7391|9.7391||9.7391|11.7391|9.7391|9.7391|9.7391|9.7391|10.7391|12.7391|10.7391|15.4291|12.4291|11.4291|8.4291|10.4291|11.4291|12.4291|10.4291|12.4291|11.4291|13.4291|16.4291|14.4768|18.4742|7.9996|7.9996|7.9996|7.9996|7.9996|7.9996||7.9996|11.9996|8.9996|11.9996|8.9996|10.9996|5.9996|4.9996|5.9996|4.9996|5.9996|7.9996|7.9996|7.9996|6.9996|7.9996|5.9996|5.9996|4.9996|7.9996||8.9996|10.9996|13.9996|12.1106|15.5674|10.1304|9.4782|9.8647|10.2941|11.1531|10.1531|9.1531||||8.1531|6.1531|9.1531|11.1531|11.1394|10.1394|13.1394|12.8264|13.8264|13.8285|12.8285|14.8285|14.9354|12.9354|13.9354|14.9354|13.9354|
06503|101371|/equities/central-protei|JKSE||0.5275|0.5275|0.5275|0.5275|0.5275|||0.5275|0.5275|0.5275|0.5275|0.5275||0.5275|0.5275|0.5275|0.5275|0.5275|0.5275|0.5275|0.5275|0.5275|0.5275|0.5275|||||||0.5275|1.5275|1.5275|2.5275|0.5275||2.5275|3.5275|3.5275|3.5275|4.5275|4.5275|3.5275|3.5275|3.5275|4.5275|3.5275|3.5275|||4.5275|4.5275|4.5275|3.5275|5.5275|-2.1027|-2.1027|-1.1027|-2.1027|-3.1027|-3.1027|-3.1027|-3.1027|-3.1027|-2.1027|-3.1027|-3.1027||-2.1027|-3.1027|||-2.1027|-2.1027|-2.1027|-2.1027|-2.1027|-2.1027|-4.1027|-3.1697|-3.2441|-4.3268|-4.4186|-4.5207|-4.6341|-4.1065|-4.1065|-4.1065|-4.1065|-4.1065|-4.1065|-4.1065|-4.1065|-4.1065|-4.3961|-3.4957|-3.6063|-3.7293|-4.8658||-4.8736|-4.8736|-4.8736|||-4.9341|-4.9341|-4.9341|-4.9341|-3.9341|-3.9341|-2.9341|-4.9341|-4.9341|-4.9341|-5.6841|-4.6841|-5.0378|-4.2087|-4.8986|-5.2762|-5.4735|-5.6747|-5.6747|-5.6747|-5.6747|-6.1385|-5.4317|-6.7574|-7.1194|-7.5215|-7.4683|-7.6315|-8.8128|-8.0142|-8.238|-8.7629|-8.7629|-8.0777|-9.0777|-9.2996|-9.2996|-10.3206|-10.3206|-10.6895|-9.0994|-10.7626|-8.7626|-10.7626|-11.7626|-10.8798|-9.8798|-9.7836|-8.7836|-9.7836|-9.3151|-9.5589|-8.5589|-8.5589|-8.5589|-6.5589|-6.5589|-10.5589|-8.5589|-9.5589|-9.5589||-9.5589|-9.5589|-9.5589|-9.5589|-13.5589|-12.8988|-12.9431|-14.4368|-15.0673|-11.0673|-14.0673|-13.0673|-15.0673|-15.0673|0.8044|2.8044|2.8044|3.8044|7.8044|2.8044|5.8044|2.8044|18.7827|2.8561|2.8561|1.8561|1.8561|1.8561|1.8561||1.8561|0.8561|0.8561|0.8561|0.8561|1.8561|1.8561|1.8561|1.8561|2.8561|0.8561|2.8561|2.8561|2.8561|2.8561|3.8561|3.8561|2.8561|3.8561|3.8561||3.8561|3.8561|2.8561|2.8561|3.8561|1.8561|1.8561|1.8561|1.8561|2.8561|1.8561|1.8561||||1.8561|0.8561|2.8561|4.8561|2.8561|4.8561|5.4513|-1.7608|-2.7608|-2.7898|-2.822|-3.8578|-3.8975|-3.9417|-3.9908|-4.0453|-4.1059|
06504|101372|/equities/centrin-online|JKSE||-1.4669|-1.4669|-1.4669|-4.4669|-4.2966|||-5.774|1.24|3.24|4.24|5.2111||5.9012|5.2792|5.4768|-2.2739|-5.2739|-5.471|-5.19|-6.2666|-5.4156|-6.4156|-7.1285|||||||-5.58|-5.58|-4.58|-7.58|-8.5334||-8.4815|-8.0906|-7.6562|-8.1736|-6.4706|-6.5428|-6.5428|-6.5428|-6.5428|-5.5428|-6.6031|-6.6701|||-6.2445|-6.4562|-6.4562|-6.7109|-7.7109|-6.7109|-6.7109|-7.1788|-7.6097|-8.6097|-8.1774|-9.8082|-10.5091|-9.6213|-10.9125|-9.3611|-11.3611||-11.4568|-11.8577|||-11.8577|-10.8577|-9.8577|-11.8577|-11.8577|-10.8577|-11.8577|0.7095|2.7095|1.7095|2.7095|3.7095|1.7095|6.7095|10.7095|8.9302|9.9302|10.9302|12.9302|-1.2465|-6.2465|-11.2465|-10.8295|-8.952|-9.952|-9.952|-9.952||-9.8355|-10.8728|-10.9586|||-10.9586|-10.9586|-12.3984|-12.6124|-10.6124|-11.6124|-10.219|-8.219|-10.2989|-8.2702|-8.2702|-8.2702|-8.2702|-10.2702|-8.2702|-10.2702|-11.7447|-11.7719|-9.8586|-9.8586|-10.8586|-10.8586|-9.8586|-9.8586|-9.8586|-9.0971|-9.0971|-8.719|-10.0766|-9.0296|-7.0584|-8.0584|-9.0584|-10.3983|-10.1954|-10.1954|-10.6795|-10.6795|-11.8105|-12.2846|-10.2846|-8.5332|-9.5332|-10.5332|-8.5332|-8.5332|-8.5332|-6.5332|-9.5332|-8.5332|-8.5332|-6.5332|-2.5332|-2.5332|-2.5332|-3.5332|-3.5332|-4.5332|-2.5332|-2.5332|-9.5332||-9.5332|-7.5332|-7.5332|-7.5332|-10.5332|-11.0369|-12.0966|-10.2184|-12.5944|-10.5944|-11.5944|-11.5944|-12.5944|-10.5944|-11.5944|-11.5944|-11.5944|-12.5944|-11.5944|-12.5944|-12.5944|-12.5944|-11.5944|-12.5944|-11.5944|-11.5944|-8.5944|-14.5944|-13.5944||-13.5944|-11.5944|-11.5944|-12.5944|-12.5944|-12.5944|-11.5944|-6.5944|-13.5944|-15.5944|-15.5944|-17.216|1.1587|8.1587|11.1587|13.1587|12.1587|14.1587|12.1587|12.1587||13.1587|17.0096|14.3996|15.9261|15.9261|13.9261|19.4179|-5.399|-9.399|-15.399|-15.3322|-16.016||||-17.016|-15.016|-16.016|-13.016|-12.016|-11.016|-12.016|-13.016|-13.016|-13.016|-8.016|-8.016|-10.016|-13.016|-13.016|-12.016|-15.016|
06505|101374|/equities/champion-pasif|JKSE||36.5023|37.1136|41.0151|25.2522|17.2522|||13.2522|11.2522|9.2522|9.2522|9.2522||7.2522|3.2522|5.2522|11.2522|19.2522|11.2522|21.2522|13.2522|19.2522|21.2522|19.2522|||||||19.2522|21.2522|19.2522|19.2522|9.2522||25.2522|27.2522|27.3913|27.8103|23.8103|21.8103|21.8103|17.8103|17.8103|19.8103|-1.8236|-3.8236|||-7.8236|-5.8236|-3.8236|-5.8236|-5.8236|-5.8236|-9.8236|-5.8236|-5.8236|-5.8236|-7.8236|-7.8236|-7.8236|-5.8236|-11.8236|-7.8236|-7.8236||-7.8236|-11.8236|||-11.8236|-11.8236|-11.8236|-11.8236|-7.8236|-11.8236|-11.8236|-7.8236|-7.8236|-9.8236|-7.8236|-7.8236|-7.8236|-11.1374|-12.0708|-12.0708|-12.1769|-12.1769|-12.1769|-12.1769|-12.1769|-12.1769|-12.1769|-12.1769|-12.1769|-12.1769|-12.1769||-14.1769|-12.1769|-12.1769|||-10.1769|-12.1769|-12.1769|-12.1769|-14.1769|-14.1769|-14.1769|-16.1769|-22.1769|-20.1965|-20.3295|-21.644|-21.644|-25.644|-22.2554|-22.2554|-20.2554|-26.2554|-18.2554|-24.2554|-20.2554|-18.2554|-20.2554|-22.2554|-18.2554|-24.2554|-22.2554|-18.2554|-18.2554|-28.2554|-18.2554|-22.2554|-16.2554|-36.2554|9.5912|11.5912|15.5912|13.5912|5.5912|17.5912|17.5912|15.5912|15.5912|15.5912|15.5912|13.5912|13.5912|17.5912|17.5912|13.5912|11.5912|11.5912|21.5912|17.5912|15.5912|21.5912|17.5912|13.5912|13.5912|17.5912|15.5912||15.5912|5.5912|9.5912|11.5912|5.5912|7.5912|7.5912|7.5912|15.5912|15.5912|15.5912|15.5912|19.5912|19.5912|19.5912|17.5912|20.6569|16.7299|15.506|15.506|18.5623|18.2914|19.7682|21.9215|21.9215|23.9215|19.9215|23.9215|21.9215||21.9215|23.9215|21.9215|21.9215|23.9215|23.9215|23.9215|21.9215|19.9215|15.9215|17.9215|17.9215|21.9215|31.9215|27.9215|42.2453|-17.3869|-11.3869|-15.3869|-13.3869||-17.3869|-17.3869|-15.3869|-13.3869|-11.3869|-11.3869|-11.3869|-9.3869|-9.3869|-9.3869|-13.3869|-15.3869||||-23.3869|-7.3869|-7.3869|-7.3869|-11.3869|-9.3869|-11.3869|-11.3869|-13.3869|-15.3869|-17.3869|-19.3869|-21.3869|-19.3869|-23.3869|-21.3869|-21.3869|
06506|101375|/equities/chandra-asri-p|JKSE||813.847|922.33|1195.6445|957.6605|811.2895|||938.525|663.525|638.525|713.525|788.525||808.0833|877.037|750.8744|859.3049|1032.561|1069.5122|877.6|727.6|802.6|727.6|1102.6|||||||1170.9444|1226.0493|1260.8881|1314.8757|1152.7255||877.7255|777.7255|1152.7255|1053.0875|778.0875|728.0875|803.0875|453.0875|378.0875|253.0875|653.0875|1328.0875|||868.7084|1105.5093|-213.7088|-698.7088|-648.7088|-768.7088|-858.7088|-928.7088|-1023.0098|-995.4472|-1025.4472|-885.4472|-845.4472|-895.4472|-875.4472|-895.4472|-1465.4472||-1837.7191|909.7435|||1009.7435|1234.7435|1209.7435|1284.7435|1259.7435|1209.7435|1259.7435|1309.7435|1209.7435|1334.7435|1284.7435|1754.1594|1521.8438|-392.5527|-482.5527|-1332.5527|-1182.5527|-1556.1696|-1450.1885|-1524.6539|-1304.6154|-1872.3505|100.1028|550.1028|725.1028|675.1028|525.1028||75.1028|825.1028|984.8365||||1008.1516|1116.0018|1096.9465|839.9405|900.7673|676.0707|806.0707|811.1366|751.1366|812.9296|1113.2551|456.9501|399.2718|139.2718|139.2718|179.2718|149.2718|119.2718|69.2718|99.2718|129.2718|119.2718|119.2718|119.2718|179.2718|149.2718|149.2718|219.2718|139.2718|229.2718|219.0451|209.0451|199.0451|209.0451|259.0451|251.0433|241.0433|346.1592|233.5102|292.7891|248.6546|206.9891|146.9891|166.9891|136.9891|166.9891|206.9891|196.9891|116.9891|236.9891|226.9891|226.9891|226.9891|226.9891|288.3212|304.0796|194.0796|174.0796|144.0796|104.0796||134.0796|154.0796|194.0796|194.0796|324.0796|343.9774|347.1943|307.1943|397.4381|261.5979|-51.7629|-111.7629|-121.7629|-181.7629|-157.5144|-190.2937|7.7799|67.7799|107.7799|137.7799|127.7799|141.2031|121.2031|121.2031|161.2031|127.6992|97.6992|137.6992|127.6992||147.6992|117.6992|150.7769|-18.4368|-78.4368|-98.4368|-98.4368|-108.4368|-88.4368|-98.4368|-108.4368|-78.4368|-48.4368|-78.4368|-98.4368|-108.4368|-128.4368|-108.4368|-128.4368|-151.0409||-142.4987|-102.4987|-152.4987|-112.4987|-146.1096|-128.9435|-128.9435|-108.9435|-128.9435|-98.9435|-118.9435|-48.9435||||-98.9435|-128.9435|-118.9435|-134.6802|-114.6802|-134.6802|-144.6802|-144.6802|-144.6802|-143.5335|-155.7489|-165.7489|-175.7489|-195.7489|-155.7489|-179.1655|-231.295|
06507|1084856|/equities/charnic-capital|JKSE||35.205|27.205|27.205|43.205|37.205|||37.205|41.205|40.1166|36.1687|36.1687||38.6318|39.3687|35.4052|31.4052|21.4052|39.4052|37.4052||39.4052|41.4052|41.4052|||||||41.4052|39.4052|39.4052|37.4052|27.4052||39.4052|45.4052||43.4052|41.4052|41.4052|37.4052|35.4052|33.4052|39.4052|23.4052|27.4052|||41.4052|35.4052|29.4052|29.4052|23.4052|31.4052|27.4052|21.4052|27.4052|31.4052|21.4052|35.4052|29.4052|29.4052|31.4052|31.4052|31.4052||23.4052|37.4052|||33.4052|29.4052|29.4052|31.4052|31.4052|29.4052|29.4052|23.4052|27.4052|25.4052|25.4052|27.4052|29.4052|27.4052|29.4052|29.4052|33.4052|33.4052|29.4052|33.4052|43.4052|29.4052|19.4052|45.4052|23.4052|21.4052|21.4052||19.4052|19.4052|17.4052|||13.4052|23.4052|27.4052|29.4052|25.4052|27.4052|25.4052|25.4052|29.4052|31.4052|27.4052|27.4052|29.4052|25.4052|25.4052|17.4052|19.4052|17.4052||21.4052|15.4052|17.4052|17.4052|15.4052|7.4052|9.4052|17.4052|11.4052|11.4052|17.4052|19.4052|5.4052|19.4052|5.4052|17.4052|11.4052|9.4052|11.4052|5.4052|7.4052|17.4052||29.8864|27.8864|27.8864|33.7207||33.7207|33.7207|37.4291|33.4291|37.4291|31.4291|31.4291|39.4291|43.4291|45.4291|50.1434|46.7425|48.7425|48.7425||46.7425|54.7425|55.7067|57.7067|61.5268|49.5268|44.68|44.68|44.68|48.68|48.0935|50.0935|44.0935|36.0935|40.0935|42.0935|42.0935|44.0935|43.8746|41.8746|45.8746|53.8746|57.8746|45.8746|37.8746|29.8746|31.8746|29.8746|39.8746||31.8746|35.8746|19.8746|33.8746|28.8746|22.8746|26.8746|24.8746|24.8746|24.8746|23.8746|21.8746|24.8746|24.8746|25.8746|18.8746|24.8746|33.8746||33.8746||29.8746|28.8746|29.8746|28.8746|27.8746|22.8746||28.8746|25.8746|29.7496|30.2773|36.1837||||36.1837|35.1837|35.1837|33.1837|39.1837|38.3152|39.1238|37.1238|39.3597|46.49|37.49|36.49|35.5966|25.5966|36.5966|21.5966|20.5966|
06508|101376|/equities/charoen-pokpha|JKSE/MSCI_EEM/EMCONSGROWTH||-148.1166|-48.1166|-48.1166|-148.1166|-248.1166|||-123.1166|-123.1166|-123.1166|-423.1166|-563.1166||-473.1166|-423.1166|-618.4629|-435.1299|-510.1299|-460.1299|-470.1299|-510.1299|-649.0333|157.0244|107.0244|||||||357.0244|431.4289|331.4289|456.4289|306.4289||356.4289|281.4289|331.4289|406.4289|408.7008|383.7008|408.7008|433.7008|258.7008|333.7008|393.0009|322.7788|||365.5876|430.6528|258.639|198.639|268.639|343.4878|270.9726|320.9726|325.5251|390.0828|220.0828|280.0828|200.0828|280.0828|230.0828|280.0828|380.0828||305.8365|295.8365|||255.8365|385.8365|342.5961|-75.7976|-275.7976|-295.8863|-248.7625|-233.0695|-316.8579|-226.8579|-216.8579|-266.8579|-329.2865|-301.4295|-262.4639|-212.4639|-212.4639|-212.4639|-262.4639|-345.5154|-281.6838|-310.7598|-241.9553|-254.3948|-273.2164|7.3405|62.3405||62.3405|62.3405|17.3405|||37.3405|62.3405|62.3405|112.3405|7.3405|37.3405|162.3405|87.3405|37.3405|112.3405|62.3405|17.3405|87.3405|137.3405|62.3405|37.3405|237.3405|87.3405|312.3405|312.3405|312.3405|462.3405|487.3405|437.3405|437.3405|537.3405|437.3405|487.3405|512.3405|637.3405|639.3092|689.3092|827.0102|747.784|672.784|697.784|572.784|572.784|997.784|-192.3845|-167.3845|-567.3845|-367.3845|-567.3845|-705.705|-526.0892|-526.0892|-376.0892|-501.0892|-526.0892|-526.0892|-684.4332|234.4981|334.4981|359.4981|459.4981|519.2018|344.2018|419.2018|390.9899|390.9899||359.4332|562.148|-232.4732|-232.4732|-252.4732|-319.4147|-336.5719|-322.1648|-197.1648|-247.1648|-272.1648|-282.1648|-272.1648|-379.9054|-282.3948|-327.9387|-321.9365|-346.9365|-221.9365|-171.9365|-146.9365|-21.9365|-121.9365|-196.9365|-221.9365|-221.9365|-146.9365|-121.9365|-121.9365||-71.9365|-21.9365|-21.9365|-96.9365|-96.9365|-46.9365|-221.9365|-246.9365|-321.9365|-271.9365|-246.9365|-146.9365|-171.9365|-386.9365|-412.1129|-392.1129|-496.7921|-448.4779|67.8195|92.8195||217.8195|317.8195|407.2995|335.8883|395.2154|420.2154|320.2154|320.2154|320.2154|445.2154|445.2154|433.5727||||351.1919|351.3243|357.6465|307.6465|382.6465|443.6994|418.6994|429.1105|411.5116|413.9888|363.9888|438.9888|363.9888|338.9888|318.9888|238.9888|238.9888|
06509|102979|/equities/chitose-intern|JKSE||-23.3924|-23.3924|-28.3857|-28.3857|-29.8174|||-26.3963|-26.3963|-28.3963|-34.1161|-24.1161||-17.1161|-22.1161|-25.1161|-25.1161|-26.1161|-24.6845|-27.705|-28.5371|-29.5371|-35.6553|-29.6553|||||||-29.6553|-28.6553|-28.6553|-33.6553|-31.6553||-35.6553|-33.6553|-33.8392|-34.3419|-27.3419|-27.3419|-25.3419|-24.3419|-29.3419|-26.3419|-16.3419|-13.3419|||-15.3419|-13.3419|-10.3419|-22.3419|-31.3419|-31.3419|-33.2687|-37.8541|-38.7268|-42.9837|-45.9837|-46.0375|-53.1528|-57.5031|-61.0034|-62.0593|-65.9548||-76.2831|-66.0368|||11.8726|43.8726|62.0251|-22.3212|-17.3212|-25.3013|-19.3348|-24.7608|-25.3454|-26.606|-26.8389|-25.8389|-18.8389|-22.8389|-25.8389|-26.8389|-26.8389|-29.8389|-15.8389|-11.8389|-13.8389|-17.8389|-21.8389|-21.8389|-16.8389|-18.8389|-18.8389||-21.8389|-12.8389|-18.8389|||-28.8389|-19.8389|-24.4223|-25.4223|-17.4223|-18.4223|-18.4223|-14.4223|-17.4223|-13.4223|-11.4223|-21.4223|-13.4223|-12.4223|-12.4223|-9.4223|-10.4223|-5.4223|-9.4223|-12.4223|-15.4223|-12.4223|-17.4223|-12.4223|-13.4223|-13.4223|-17.4223|-10.4223|-14.4223|-12.4223|-6.4223|-9.4223|-14.4223|-12.4223|-6.4223|-13.4223|-11.4223|-7.5224|-8.5224|-17.5224|-8.9713|-7.9713|-10.9713|-10.9713|-10.9713|-12.9713|-1.9713|-5.9713|-7.9713|-4.9713|-7.9713|-8.342|-7.342|-7.342|-8.6578|-9.2309|-9.8676|-10.0751|-11.0279|-10.3644|-11.4604||-12.456|-14.5622|-15.7914|-17.1571|-17.6745|-19.9007|-19.9007|-25.3156|-23.3156|-23.8507|-25.5563|-31.1181|3.5764|0.5764|2.5764|3.5764|7.5764|3.5764|3.5764|4.5764|3.5764|4.5764|15.5764|40.5764|-9.8993|-10.8993|-12.8993|-10.8993|-10.8993||-10.8993|-11.8993|-9.8993|-12.8993|-9.8993|-3.8993|-1.8993|-13.8993|-18.8993|-13.6103|-9.2892|-11.5436|-10.8256|-8.8256|-8.8256|-6.8256|-8.8256|-6.8256|-6.8256|-6.8256|||-6.8256|-8.8256|-0.8256|-8.8256|-7.2722|-7.2722|-7.2722|-7.2722|-7.7225|-7.7225|-7.7225||||-7.7225||-7.5206|-7.5206|-7.5206|-5.5206|-5.5206|-5.5206|-9.5206|-5.5206|-7.5206|-5.5206|-7.5206|-7.5206|-7.5206|-5.5206|-7.5206|
06510|985288|/equities/cikarang-listrindo-tbk-pt|JKSE||-27.9897|-27.9897|-32.9897|-25.2664|-31.2685|||-26.2685|-26.2685|-21.2685|-21.2685|-21.2685||-21.2685|-26.2685|-26.2685|-16.2685|-21.2685|-16.2685|-21.2685|-24.7428|-25.2296|-25.2296|-25.2296|||||||-20.2296|-20.2296|-25.2296|-25.2296|-20.2296||-20.2296|-15.2296|-15.2296|-15.2296|-10.2296|-15.2296|-15.2296|-15.2296|-15.2296|-15.2296|-15.2296|-20.2296|||-15.2296|-20.2296|-30.2296|-29.144|-26.5489|-31.0104|-11.0104|-11.0104|-11.0104|-16.0104|-16.0104|-16.0104|-11.0104|-16.0104|-11.0104|-16.0104|-16.0104||-16.0104|-21.0104|||-16.0104|-16.0104|-11.0104|-16.0104|-11.0104|-11.0104|-16.0104|-16.0104|-16.0104|-21.0104|-21.0104|-11.0104|-16.0104|-11.0104|-6.0104|-6.0104|-6.0104|-6.0104|-1.0104|-6.0104|-1.0104|-11.0104|-11.0104|-6.0104|-6.0104|-16.0104|-11.0104||-6.0104|-11.0104|-11.0104|||-26.0104|-31.0104|-26.0104|-46.0104|-40.2893|-39.4313|-39.4313|-40.4792|-44.1435|-48.7706|-43.3562|-18.4267|-18.4267|-18.4267|-18.4267|-28.4267|-23.4267|-33.4267|-38.4267|-43.4267|-38.4267|-28.4267|-28.4267|-28.4267|-18.4267|-28.4267|-28.4267|-33.4267|-33.4267|-33.4267|-38.4267|-43.4267|-48.6749|-38.6749|-48.7585|-43.7585|-48.7585|-50.1524|-45.1524|-45.1524|-40.1524|-30.1524|-15.1524|-40.1524|-41.2804|-36.7005|-38.5561|-42.0067|-37.2297|-48.5886|14.6067|14.6067|9.6067|9.6067|9.6067|14.6067|14.6067|9.6067|19.6067|24.6067|19.6067||19.6067|29.6067|29.6067|24.6067|24.6067|39.6067|42.2221|27.2221|27.2221|37.2221|37.2221|32.2221|32.2221|32.2221|32.2221|32.2221|32.2221|27.2221|32.2221|37.2221|42.2221|32.2221|32.2221|37.2221|42.2221|37.2221|37.2221|27.2221|47.2221||62.2221|62.2221|62.2221|79.4134|48.7669|48.7669|28.7669|33.7669|23.7669|33.7669|38.7669|33.7669|33.7669|28.7669|33.7669|38.7669|48.7669|54.4632|54.4905|49.4905||34.4905|39.4905|49.4905|49.4905|54.4905|59.4905|64.4905|58.6006|59.834|55.3711|50.9967|60.9967||||35.9967|45.9967|45.9967|45.9967|50.9967|45.9967|-9.1106|-14.1106|-19.1106|-29.1106|-34.1106|-34.1106|-34.1106|-29.1106|-34.1106|-34.1106|-34.1106|
06511|1159433|/equities/cipta-selera-murni-pt|JKSE|||||||||||||||||||||||-93.6138|||||||||||||||-103.6138||||||||-113.6138|||||||||||||||||||||-103.6138||||||||||||||||-173.6138|||||||-173.6138||||-173.6138|||-123.6138|-223.6138||-282.3486||-316.4985|-324.4427||||||||||||-52.5219|-242.5219||-226.1355|||-251.2616||-279.1796|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06512|101378|/equities/ciputra-develo|JKSE/MSCI_EEM_SMALLCAP||-89.0646|-89.0646|-114.0646|-104.0646|-104.0646|||-94.0646|-89.0646|-49.0646|-89.0646|-119.0646||-44.0646|-64.0646|-89.0646|-89.0646|-104.0646|-109.0646|-134.0646|-153.1273|-142.6414|-144.8794|-177.0882|||||||13.7063|73.7063|53.7063|123.7063|105.4829||110.4829|115.4829|110.4829|115.4829|120.4829|112.5456|102.5456|92.5456|37.5456|42.5456|27.5456|32.5456|||47.5456|47.5456|72.5456|67.5456|107.5456|141.4396|99.9329|124.0921|96.1184|76.1184|91.1184|101.1184|86.1184|76.1184|46.1184|56.1184|106.1184||91.1184|101.1184|||81.1184|86.1184|36.1184|31.1184|41.1184|86.1184|91.1184|86.1184|71.1184|56.1184|61.1184|56.1184|81.1184|56.1184|76.1184|61.1184|81.1184|66.1184|81.1184|101.1184|107.9093|121.2881|112.2646|100.294|98.66|92.3999|95.7222||100.8024|113.6693|111.577|||117.272|117.272|92.272|102.272|107.272|112.272|127.272|32.272|62.272|47.272|72.272|102.272|112.272|137.272|112.272|112.272|92.272|132.272|97.272|107.272|82.272|102.272|82.272|82.272|77.272|97.272|112.272|122.272|112.1827|117.1827|92.1827|117.1827|117.1827|127.1827|139.8425|99.8425|134.8425|105.6389|135.6389|-29.9981|-59.9981|-54.9981|-54.9981|-69.9981|-104.9981|-90.0767|-105.0767|-75.0767|-70.0767|-80.0767|-70.0767|-45.0767|-70.0767|-90.0767|-95.0767|-75.0767|-90.0767|-100.0767|-60.0767|-60.0767|-85.0767||-100.7737|-115.7737|-100.0566|-85.0566|-100.0566|-100.0628|-119.5143|-97.7936|-127.5485|-110.2804|-95.2804|-100.2804|-100.2804|-120.2804|3.3536|38.3536|73.3536|73.3536|78.3536|88.3536|98.3536|121.8254|101.8254|86.9964|101.9964|106.9964|95.1049|70.1049|80.1049||90.1049|95.1049|60.1049|60.1049|55.1049|65.1049|70.1049|50.1049|65.1049|35.1049|25.1049|40.1049|75.1049|60.1049|60.1049|65.1049|85.1049|95.1049|80.1049|85.1049||45.1049|50.1049|65.1049|30.1049|50.1049|30.1049|25.1049|5.1049|10.1049|35.1049|20.1049|25.1049||||20.1049|30.1049|55.1049|70.1049|90.1049|60.1049|105.1049|85.1049|95.1049|115.1049|115.1049|130.1049|135.1049|110.1049|130.1049|150.1166|102.4833|
06513|1156364|/equities/cisadane-sawit-raya-pt|JKSE||-34.3251|-38.3251|-40.3251|-44.3251|-48.3251|||-44.3251|-50.3251|-42.3251|-50.3251|-58.4723||-55.1915|-55.6422|-45.6422|-45.6422|-41.6422|-45.6422|-49.6422|-47.6422|-54.1348|-52.1348|-44.1348|||||||-42.1348|-48.1348|-54.1348|-44.1348|-58.1348||-42.1348|-28.1348|-30.1348|-24.1348|-24.1348|-30.1348|-36.1348|-44.1348|-44.1348|-46.1348|-50.1348|-66.1348|||-40.1348|-46.1348|-38.1348|-52.8165|-47.4177|-39.4177|-37.4177|-45.5367|-37.5367|-29.5367|-29.5367|-35.5367|-33.5367|-35.5367|-37.5367|-41.6258|-39.6258||-29.6258|-29.6258|||-33.6258|-29.6258|-37.6258|-35.6258|-39.6258|-19.6258|-19.6258|-17.6258|-17.6258|-29.6258|-17.6258|-15.6258|-15.6258|-25.6258|-13.6258|-15.6258|-15.6258|-17.6258|-15.6258|-25.6258|-25.6258|-27.6258|-25.6258|-29.6258|-29.6258|-29.6258|-27.6258||-33.6258|-29.6258|-35.6258|||-39.6258|-27.6258|-37.6258|-43.6258|-41.6258|-45.6258|-39.6258|-39.6258|-45.6258|-55.6258|-85.6258|25.6443|19.6443|17.6443|21.6443|21.6443|23.6443|23.6443|25.6443|25.6443|21.6443|17.6443|19.6443|23.6443|19.6443|23.6443|25.6443|23.6443|15.6443|15.6443|21.6443|27.6443|27.6443|32.6443|47.6443|-8.3454|-13.3454|-13.3454|-3.3454|-18.3454|-30.3454|-22.3454|-20.3454|-18.3454|-32.3454|-18.3454|-18.3454|-34.3454|-20.3454|-18.3454|-13.3454|-13.3454|-8.3454|-13.3454|-22.3454|-8.3454|-20.3454|-18.3454|-8.3454|-3.3454|-13.3454||-3.3454|-18.3454|-3.3454|-24.3454|-22.3454|-22.3454|-22.3454|-38.3454|8.0812|8.0812|2.0812|4.0812|10.0812|8.0812|6.0812|8.0812|10.0812|12.0812|14.0812|8.0812|12.0812|12.0812|14.0812|12.0812|14.0812|14.0812|12.0812|2.0812|10.0812||12.0812|10.0812|0.0812|6.0812|6.0812|2.0812|4.0812|8.0812|10.0812|12.0812|8.0812|12.0812|12.0812|19.0812|29.0812|49.0812|59.0812|44.3596|49.3596|54.404||39.404|39.404|39.404|44.404|49.404|52.3377|46.8197|43.5774|42.9104|42.9104|44.8647|40.8647||||45.4053|41.3392|40.488|48.121|44.121|49.2455|53.7071|45.7071|55.7071|57.7071|55.7071|-4.0862|-26.0862|-26.0862|-34.0862|-34.0862|-38.0862|
06514|1059849|/equities/cita-mineral|JKSE|||||196.9518|212.78|||||||232.78|||||258.6444|280.716|233.6291|233.6291|48.6291|203.6291|38.6291|83.6291|||||||303.6291||||||330.699|||364.11|434.5666|471.1851|482.4279|434.1703|-42.988|-152.988|-277.988|-210.8494|||-255.8494|-271.7771|-288.0856|-296.2063|-350.7847|-383.0941|-385.1046|-400.1162|-515.1291|-443.8631|-473.8631|-526.5146|-635.0162|-583.3514|-707.0571|-696.7301|-673.6791||-853.6791|-906.3101|||-929.789|-865.3755|84.3238|344.3238|334.3238|334.3238|414.3238|434.3238|464.3238|434.3238|584.3238|384.3238|344.3238|524.3238|544.3238|624.8042|745.338|745.3755|475.8261|70.8261|85.8261|65.8261|65.8261|85.8261|70.8261|95.8261|55.8261||185.8261|195.8261|142.2686|||272.2686|202.2686|212.2686|202.2686|232.2686|132.2686|102.2686|102.2686|112.2686|92.2686|122.2686|92.2686||92.2686|152.2686|162.2686|152.2686|202.2686|182.2686|172.2686|192.2686|282.2686|292.2686|472.2686|482.2686|169.9109|149.9109|229.9109|309.9109|271.715|131.715|121.715|81.715|76.715|161.715|211.715|116.715|91.715|271.715|121.715|301.715|398.2945|-258.5426|-268.5426|-309.4918|-283.5075|-283.5075|-283.5075|-283.5075|-283.5075|-63.5075|-443.5075|-281.675|-135.1944|-155.216|-145.24|-121.3778|-98.738|-98.738|-80.5407|-140.5407||-140.8074|-130.8074|-100.8074|-100.8074|-150.8074|-96.7376|-126.7376|-137.4862|-114.6097|-114.6097|-114.6097|-104.6097|-174.6097|-149.8885|-179.8885|-159.8761|-177.6401|-184.247|-234.247|-267.7493|-207.7493|-187.7493|-127.7493|-217.7493|-248.6104|-235.1226|-262.3213|-232.3213|-262.3213||-262.3213|-302.3213|-262.3213|-242.3213|-272.3213|-202.3213|-232.3213|-172.3213|-172.3213|-282.3213|-242.3213|-282.3213|-292.3213|-282.3213|-222.3213|-152.3213|-112.3213|-152.3213|-162.3213|-172.3213||-172.3213|-82.3213|-62.3213|-62.3213|-72.3213|-62.3213|-82.3213|-22.3213|-92.3213|-242.3213|-312.3213|-262.5792||||-215.6436|-246.8262|-255.3624|-240.9583|-254.3981|-291.5534|-315.6149|-333.1011|-303.1011|-343.1011|-243.1011|-233.1011|-313.1011|-353.1011|-333.1011|-323.1011|-263.1011|
06515|101381|/equities/citatah-indust|JKSE||-0.9065|-1.0072|-1.1191|-1.2434|-1.3816|||-1.5351|-1.7057|0.5949|0.5949|1.5949||2.2721|-0.4841|-1.4841|-1.5358|-1.5358|-1.5358|-1.9287|-1.2734|-0.2734|-0.2734|-1.2734|||||||-0.2734|-0.2734|-0.2734|-0.2734|-1.2734||-1.0816|0.8684|0.9649|1.5721|0.8579||0.9532|1.5592|0.8435|0.9372|0.9523|0.9523|||0.9523|1.0581|1.6757|-0.973|-1.0811|0.8679|0.9643|1.5715|-0.5583|-0.5583|-0.5583|-0.8425|-0.9362|-0.5773|-0.5773|-0.5773|-0.5773||-0.5773|-0.8637|||-0.9597|-1.0663|-1.1848|-1.796|0.796|1.3845|0.6494|0.7215|0.8017|0.8908|0.9898|1.0998|-0.1752|-0.1752|-1.1752|-1.3058|-1.4509|-1.5255|-1.5255|-0.5255|-0.5255|-1.5255|-1.5255|-2.5255|-2.8061|-3.1179|-3.4643||-3.8492|-4.2769|-4.4182|||-3.4182|-4.4182|-4.5758|-4.7509|-4.9455|-5.1616|-5.4018|-5.3353|-5.2615|-5.1794|-5.0882|-4.9869|-4.541|-4.0456|-3.4951|-2.5501|-1.5001||-0|-0|-0|-0||-0|-0||-0||||||-0|||-0|-0||-0|||-0|||||||-0|||||-0|-0|||-0|-0||-0||||-0|-0||-0|-0|-0||||-0||||-0|-0|-0|-0|-0||-0|-0|-0|-0||||-0||||-0|-0|||-0|-0||-0|-0||-0||||-0||-0|-0||||||-0|-0|-0|||-0|-0||||||-0||-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||
06516|101382|/equities/citra-marga-n|JKSE||-76.4877|-79.7086|-94.3984|-92.1093|-93.4548|||-86.3387|-89.4189|-89.4189|-44.4189|-84.4189||-84.4189|-93.7988|-103.3009|-103.3009|-108.8709|-108.8709|-98.8709|9.2862|4.2862|4.2862|14.2862|||||||19.2862|64.2862|64.2862|34.2862|24.2862||19.2862|49.2862|74.2862|77.5403|71.4336|95.4818|-23.3344|-43.3344|-18.3344|-38.3344|-38.3344|-28.3344|||-53.3344|-58.3344|-68.3344|-68.3344|-73.3344|-53.3344|-73.3344|-63.3344|-53.3344|-83.3344|-78.3344|-68.3344|-43.3344|-88.3344|-83.3344|-93.3344|-98.3344||-98.3344|-83.3344|||-78.3344|-89.886|-94.886|-94.886|-106.54|-125.9793|-85.9793|-105.9793|-110.9793|-110.9793|-110.9793|-113.0529|-83.0529|-83.0529|-118.0529|-128.2752|-138.2752|-131.4169|-144.6299|-155.7159|-170.7159|-169.4065|-172.6739|-171.8599|-187.0666|-237.574|-254.8044||117.5672|147.5672|145.3524|||165.6694|132.492|142.492|157.492|157.492|167.492|191.2144|-89.7707|-74.7707|-119.7707|-54.7707|-79.7707|-69.7707|-64.7707|-64.7707|-64.7707|-64.7707|-139.7707|-119.7707|-132.523|-157.8034|-156.493|-156.493|34.2088|14.2088|64.2088|54.2088|79.2088|79.2088|84.2088|34.2088|34.2088|84.2088|59.2088|59.2088|74.2088|74.2088|89.2088|149.6764|-39.5949|-54.5949|-74.5949|-84.5949|-100.7961|-80.7961|-92.8159|-52.8159|-77.8159|-67.8159|-62.8159|-42.8159|-22.8159|-52.8159|-47.8159|-62.8159|-62.8159|-62.8159|-67.8159|-67.8159|-72.8159|-62.8159||-73.4066|-59.8962|-66.2735|-73.915|-81.85|-90.1111|-72.9013|-99.0191|-69.0191|-74.0191|-59.0191|-69.0191|-84.0191|-94.0191|-96.1323|-90.4248|-96.0156|-81.0156|-96.0156|-96.0156|-85.5729|-103.6432|-98.6432|-98.6432|-78.6432|-88.6432|-88.6432|-98.6432|-78.6432||-58.6432|-68.6432|-83.6432|-93.6432|-93.6432|-83.2146|-95.794|-116.5976|-116.5976|-100.9417|-122.1575|-120.4566|-105.4566|-105.4566|-80.4566|-80.4566|-110.4566|-80.4566|-90.4566|-90.4566||-95.4566|-100.4566|-85.4566|-75.4566|-75.4566|-70.4566|-85.4566|-65.4566|-40.4566|-65.4566|-50.4566|-65.4566||||-70.4566|-55.4566|-30.4566|-15.4566|-10.4566|-30.4566|-60.4566|-75.4566|-40.4566|-70.4566|-100.4566|-90.4566|-80.4566|-110.4566|-100.4566|-65.4566|-80.4566|
06517|1118028|/equities/citra-putra|JKSE||-10.2634||||||||||||||-11.4038|2.6709||||||2.9676|||||||||||||||||||||||||||||3.2974|7.6637|1.4042||1.5602|1.7335|1.9261||2.1402|2.378||2.6422||2.9357|3.2619|3.6244|4.0271||4.4745|4.9717|||5.5241|6.1379|6.8199|7.5777|-0.5866|-8.5866|-0.5866||-8.5866|-9.5407|-14.2674|-8.7416|-9.7128||-10.7921|-16.9912|-9.9902|-10.4335|-7.9262|-8.8068|-10.2854|-10.5393|-11.7103||-13.0115|-19.4572|-12.7302||-20.4781|-10.3089|-11.4544||||-12.7271|-14.1412|||||-10.3791|-10.8657||||||||-6.073|-6.7478|-7.4975||-8.3306|-9.2562|||||||-10.2847||||||||||||||-4.7607||||||||-5.2897|-5.8775|-6.5305|-7.2561|-8.0624|-8.9582|-9.9535||-11.0595|||||-12.2883||||||-6.987|-7.7634|-7.9593|-9.177|-8.4189|-8.6876|-8.9863|-10.3181|-10.6867|-10.0964|-10.5515|-12.0573|-11.6192|-9.0169||-9.0169||||-3.0169||-3.0169||-1.0169|-1.0169||||-1.0169|||||-1.0169|||-19.0169||-21.1298|-23.4776|-26.0862||-26.318||-29.2422|-32.4914||-34.1015|-37.8906||||10.9887||||||||||14.9887||14.9887|||14.9887||||14.9887|26.9887|44.9887|56.9887|-2.5787|
06518|945180|/equities/citra-tubindo-tbk-pt|JKSE||-291.2927|-313.6586|-342.954|72.4088|247.4088||||267.4088|112.4088||||||287.4088|292.4088|356.6467|246.6467|-81.57|-221.57|-202.3|-173.1111|123.4567|||||||137.1742|152.4157|194.3508|246.5009|171.1739||51.1739|85.7488|95.2765||||||||-15.2164||||-115.2164|-125.2164||-145.2164|||||-95.7015|||-45.7015||||-145.7015||||-132.1006|||||-152.1006||||||-129.0007|-143.3341|-209.2601|-193.6223|-201.247|||90.2745|90.305|102.2833|127.2592|-12.4188|-132.4188|-147.132|-163.48|-163.3111||11.6187|141.6187||157.3541|160.1008|45.1008|||45.1008|125.1008||190.1008|-13.5607||-98.5607||-198.5607|-124.4463|-164.4463||-169.4463|-44.4463|-149.4463|-254.4463|-198.5515|-252.5572|-223.3969|||124.8854|172.0949|87.4629|177.4629|199.4032|-84.0079|-194.0079|-284.0079|-184.0079|-264.0079|-293.3421|-280.8528|-150.8528|-5.8528|-125.8528|-245.8528||-207.3135||||-62.3135|-62.3135|-162.3135|||-162.3135|-12.3135|-12.3135|-2.3135|||-127.3135|||||-127.3135||-127.3135||-122.3135|-252.3135|-312.3135|-357.5475|-357.5475|-394.775|-403.0833|-442.8704|-392.6337|-386.2597|||||||||||68.127|||||||||||||||||158.127|168.127||||||||218.127|||||||||||||||||||||||||||||288.127||298.127|298.127|138.127|358.127|408.127|465.1411|
06519|101526|/equities/nirvana-develo|JKSE||1.2808|||2.2808|2.2808|||2.2808||2.2808|2.2808|1.2808||2.2808|2.2808|2.2808|1.2808|1.2808|2.2808|2.2808|1.2808|1.2808|1.2808|1.2808|||||||1.2808|1.2808|1.2808|1.2808|1.2808||1.2808|1.2808|1.2808|1.2808|1.2808|1.2808|1.2808|1.2808|1.2808|1.2808|1.2808|1.2808|||1.2808|1.2808|1.2808|1.2808|1.2808|1.2808|1.2808|1.2808|1.2808|1.2808|1.2808|1.2808|1.2808|1.2808|1.2808||1.2808||1.2808|1.2808|||1.2808|1.2808|1.2808|1.2808|1.2808|1.2808|1.2808|1.2808|1.2808|1.2808|1.2808|1.2808|1.2808|1.2808|1.2808|1.2808|1.2808|1.2808|1.2808|1.2808|1.2808|1.2808|1.2808|1.2808|1.2808|1.2808|1.2808||1.2808|1.2808|1.2808|||1.2808|1.2808|1.2808|1.2808|1.2808|1.2808|1.2808|1.2808|1.2808|1.2808|1.2808|1.2808|1.2808|1.2808|1.2808|1.2808|1.2808|1.2808|1.2808|1.2808|1.2808|1.2808|1.2808|1.2808|1.2808|1.2808|1.2808|1.2808|1.2808|1.2808|1.2808|1.2808|1.2808|1.2808|1.2808|1.2808|1.2808|0.2808||1.2808|1.2808|1.2808|1.2808|1.2808|1.2808|1.2808|1.2808|1.2808|1.2808|1.2808|1.2808|1.2808|1.2808|1.2808|1.2808|1.2808|1.2808|1.2808|1.2808|1.2808|1.2808||1.2808|1.2808|1.2808|1.2808|2.2808|2.2808|2.2808|1.2808|2.2808|1.2808|2.2808|2.2808|1.2808|1.2808|2.2808|2.2808|2.2808|2.2808|0.2808|1.2808|1.2808|1.2808|1.2808|1.2808|1.2808|1.2808|1.2808|1.2808|2.2808||2.2808|2.2808|2.2808|3.2808|2.2808|2.2808|2.2808|2.2808|3.2808|5.2808|3.2808|3.2808|3.2808|7.2808||6.9917||6.9917|6.9917|||6.9917|6.9917|7.9917|8.8634|6.8634|9.8634|-1.1754|-1.1754|-1.1754|-1.1754|-1.1754|-1.1754||||-2.1754|-2.1754|-2.1754|-2.1754|-2.1754|-1.1754|-1.1754|-0.1754|-0.1754|-0.1754|-0.1754|-0.1754|-2.1754|-3.1754|-2.1754|-7.5416|-6.5416|
06520|101383|/equities/clipan-finance|JKSE||-28.4868|-30.3187|-32.6676|-30.6676|-30.6676|||-38.6307|1.3121|5.3121|3.3121|7.3121||11.3121|5.3121|7.3121|13.3121|15.3121|9.3121|7.3121|3.3121|15.3121|20.3121|20.3121|||||||35.3121|25.3121|20.3121|25.3121|11.3121||25.3121|35.3121|40.3121|55.3121|34.2503|29.2503|29.2503|34.2503|29.8693|21.8693|21.8693|25.8693|||21.8693|19.8693|15.8693|13.8693|17.8693|21.8693|23.8693|27.8693|27.8693|21.8693|22.8689|16.8689|12.8689|12.8689|10.8689|8.8689|8.8689||4.8689|2.8689|||8.8689|10.8689|8.8689|8.8689|12.8689|14.8689|14.8689|14.8689|16.8689|18.8689|18.8689|20.8689|22.8689|32.8689|31.2317|33.2317|38.2317|33.2317|33.2317|33.2317|31.2317|25.2317|33.2317|38.2317|38.259|33.259|27.259||23.259|23.259|21.259|||13.259|17.259|17.259|13.259|13.259|13.259|11.259|7.259|21.259|33.259|58.259|43.259|33.259|48.259|68.259|-22.4718|-22.4718|-20.4718|-0.4718|-26.4718|-30.4718|-26.4718|-34.4718|-36.4718|-32.4718|-32.4718|-26.4718|-34.4718|-46.4718|-62.7465|-58.4961|-59.6623|-62.955|-54.955|-46.955|-50.955|-58.955|-78.955|-60.955|-48.955|-50.955|-50.955|-50.955|-70.955|-80.3944|-71.1605|-81.5116|-72.0155|-72.0155|-72.0155|-57.0155|-47.0155|-42.0155|-62.0155|-77.0155|-92.6117|-92.6117|-86.0555|-66.0555|-46.0555|-56.0555||-81.0555|-77.8395|-58.7105|-68.845|-76.2167|-63.8519|-75.9465|-69.6628|-77.2604|-72.2604|-82.2604|-70.5768|-70.5768|-65.5768|-80.5768|-80.5768|-80.5768|-80.5768|-65.5768|-95.5768|-92.5854|7.8653|27.8653|32.8653|47.8653|32.8653|42.8653|32.8653|57.8653||82.8653|62.8653|77.8653|92.8653|107.8653|121.7947|114.7719|140.8577|125.855|120.855|120.855|100.855|100.855|135.855|145.855|135.855|139.6961|139.6961|89.6961|74.6961||99.6961|114.6961|114.6961|89.6961|164.6961|204.9867|84.9867|74.9867|29.9867|119.9867|94.9867|133.8741||||101.8045|105.7705|80.7705|100.7705|45.7705|25.7705|55.7705|47.7705|78.3005|69.8895|60.2105|52.2339|33.7043|38.3316|38.3316|36.3316|40.3316|
06521|101384|/equities/colorpak-indon|JKSE||62.6394|52.6394|72.6394|52.6394|62.6394|||37.6394|52.6394|52.6394|55.9882|50.5424||45.6027|26.6601|16.6601|21.6601|21.6601|26.6601|21.6601|21.6601|21.6601|21.6601|31.6601|||||||26.6601|31.6601|26.6601|31.6601|26.6601||45.7334|20.355|20.355|25.355|25.355|20.355|20.355|20.355|20.355|20.355|20.355|20.355|||20.355|20.355|20.355|20.355|20.355|25.355|25.355|20.355|25.355|25.355|30.355|30.355|25.355|30.355|25.355|25.355|30.355||25.355|25.355|||20.355|20.355|20.355|20.355|20.355|25.355|25.355|25.355|20.355|20.355|25.355|25.355|30.355|30.355|30.355|30.4939|30.4939|35.4939|41.1043|36.7825|40.0362|38.4614|33.4614|33.4614|38.4614|33.4614|33.4614||33.4614|38.4614|38.4614|||23.4614|28.4614|28.4614|28.4614|28.4614|33.4614|23.4614|28.4614|33.4614|33.4614|43.4614|33.4614|33.4614|43.4614|43.4614|38.4614|33.4614|48.4614|43.4614|43.4614|53.4614|48.4614|53.4614|53.4614|58.4614|52.4472|47.4472|52.4472|52.4472|56.0525|62.2805|51.4228|52.7442|47.7442|49.4739|49.4739|49.4739|49.4739|54.4739|55.5265|-21.3599|-31.3599|-27.6221|-32.9135|-31.9302|-31.9302|-28.8114|-31.1793|-30.1992|-30.2214|-25.2733|-25.2733|-30.3037|-30.3374|-27.8749|-33.9813|-28.9813|-34.2577|-34.2577|-34.2577|-41.1196||-32.3551|-27.6168|-29.4229|-29.4229|-29.4229|-31.7258|-31.7258|-41.362|-32.0689|-37.8544|-34.7557|-29.7557|-39.7557|-31.3952|-34.3082|-29.3082|-34.3082|-29.3082|-34.3082|-39.3082|-38.9916|-38.9916|-39.8353|-39.8353|-41.3|-41.3|-41.3|-41.3|-36.3||-36.3|-31.3|-31.3|-36.3|-41.3|-41.3|-46.3|-46.3|-46.3|-36.3|-41.3|-41.3|-41.3|-46.3|-56.3|-51.3|-70.3875|5.5647|5.5647|5.5647||5.5647|5.5647|10.5647|5.5647|10.5647|15.5647|55.5647|45.5647|45.5647|45.5647|45.5647|40.5647||||50.5647|50.5647|55.0719|60.3577|56.7863|68.3737|44.6897|49.6897|51.7157|51.7157|53.8508|65.112|47.3518|52.3518|52.3518|54.1254|54.1254|
06522|1137585|/equities/communication-cable-systems-tbk-pt|JKSE||11.1979|5.1979|7.1979|7.1979|5.1979|||5.1979|3.1979|5.1979|7.1979|5.1979||5.1979|5.1979|5.1979|13.1979|5.1979|1.1979|9.1979|15.1979|11.1979|9.1979|25.1979|||||||17.1979|17.1979|15.1979|19.1979|17.1979||21.1979|25.1979|29.1979|19.1979|29.1979|41.1979|43.1979|39.1979|99.1979|-40.5059|-50.5059|-58.5059|||-50.5059|-58.5059|-48.5059|-48.5059|-48.5059|-50.5059|-50.5059|-56.9579|-38.9579|-38.0643|-47.0714|-46.9683|-52.5203|-59.5781|-58.6643|-52.6643|-60.3214||-58.3214|-58.3214|||-58.5203|-58.5203|-78.0226|-62.4777|-62.4777|-60.4777|-70.4777|-88.4777|14.5887|14.5887|18.5887|24.5887|28.5887|24.5887|24.5887|14.5887|28.5887|10.5887|0.5887|4.5887|8.5887|26.5887|34.5887|38.5887|46.5887|46.5887|46.5887||38.5887|68.5887|50.5887|||66.5887|68.5887|48.5887|88.5887|92.5986|85.8283|85.8283|78.8283|74.8283|70.8283||110.8283|115.8283|105.8283|105.8283|110.8283|115.8283|100.8283|105.8283|-18.1212|-16.1212|-60.1212|-60.3569|-68.6188|-65.6875|-70.6879|-54.6879|-70.6879|-65.0977|-71.2197|-76.0219|-67.1354|-89.0393|-76.7646|-74.7646|-77.5162|-80.8514|-94.3349|-101.8721|-116.6912|-126.3235|-132.8624|-127.8624|-127.8624|-132.8624|-136.3471|4.7141|4.7141|9.7141|24.7141|49.7141|34.7141|34.7141|39.7141|49.7141|59.7141|89.7141|79.7141|94.7141|74.7141|64.7141||64.7141|64.7141|59.7141|64.7141|49.7141|29.7141|39.7141|64.7141|89.7141|119.7141|109.7141|99.7141|94.7141|94.7141|119.7141|99.7141|84.7141|134.7141|99.7141|109.7141|99.7141|99.7141|99.7141|99.7141|109.7141|119.7141|89.7141|99.7141|69.7141||94.7141|124.7141|129.7141|134.7141|-18.7916|-18.7916|-113.7916|-109.2129|-107.7365|-126.9295|-150.3334|-70.3334|-75.3334|-60.3334|-69.6104|-54.6104|-49.6104|-64.6104|-66.5252|-66.5252||-64.8308|-64.8308|-49.8308|-49.8308|-54.8308|-54.8308|-49.8308|-69.8308|-65.2373|-65.2373|-55.2373|-50.2373||||-50.2373|-55.2373|-55.2373|-70.2373|-78.8748|-74.2267|-59.2267|-59.2267|-59.2267|-59.2267|-79.2267|-74.2267|-74.2267|-64.2267|-64.2267|-64.2267|-84.2267|
06523|1096524|/equities/cottonindo-ariesta|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06524|101385|/equities/cowell-develop|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06525|1179332|/equities/damai-sejahtera-abadi-tbk-pt|JKSE||-11.6837|-11.6858|-10.6858|-10.6858|-12.6858|||-13.4842|-13.4269|-14.0854|-14.5949|-13.4566||-13.4566|-15.6185|-16.0205|-14.4673|-19.9636|-16.8485|-15.3872|-17.4198|-17.4198|-15.4198|-19.4198|||||||-17.4198|-19.4198|-19.4198|-19.4198|-19.4198||-17.4198|-17.4198|-17.4198|-19.4198|-24.6886|-19.2096|-20.3575|-22.3575|-20.4414|-24.4414|-25.3625|-21.3625|||-19.3625|-13.3625|-19.3625|-23.3625|-15.3625|-23.3625|-21.3625|-24.9255|2.3518|4.3518|8.3518|8.3518|12.3518|12.3518|12.3518|12.3518|10.3518||10.3518|10.3518|||6.3518|14.3518|16.3518|18.3909|16.5454|13.9697|13.9697|16.633|16.9255|17.2506|17.6117|14.0131|16.4308|14.4308|16.4308|15.3676|19.9639|20.6266|19.3881|17.3881|17.3881|17.3881|14.8495|12.8495|14.1661|16.8512|15.2504||14.2504|13.2504|11.2504|||6.2504|3.2504|4.2504|5.2504|5.2504|3.2504|6.2504|6.2504|3.2504|5.2504|3.2504|5.2504|5.2504|5.2504|5.2504|6.2504|8.2504|2.2504|5.2504|4.2504|11.2504|11.2504|12.2504|13.2504|15.2504|14.2504|16.2504|16.2504|16.2504|15.2504|18.2504|13.2504|14.2504|14.2504|14.2504|18.2504|22.2504|22.2504|22.2504|34.2504|13.2504|15.2504|20.2504|20.2504|22.2504|16.2504|22.2504|17.2504|14.2504|12.2504|17.2504|17.2504|17.2504|15.2504|14.2504|14.2504|17.2504|20.2504|22.2504|25.9449|-0.8726||-1.8726|-2.8726|-8.8726|-10.8726|-8.8726|-9.8726|-9.8726|-9.8726|-19.8726|-19.8726|-21.8726|-21.8726|-23.8726|-20.8726|-12.8726|-26.8726|-26.8029|-30.2254|-30.0283|-30.0314|-34.7571|-37.8968|-38.7742|-40.0825|-46.1472|-43.8302|-50.8113|-47.1237|-54.9152||2.6852|10.6852|6.6852|8.6852|42.6852|50.6852|43.2057|54.5619|-6.4036|-32.4036|-44.9484|-34.1649|-52.277|20.5493|24.277|23.8633|-2.0573|-4.0573|-4.0573|-4.0573||-4.0573|-2.0573|-10.0573|-14.0573|-20.0573|-24.0573|-26.0573|-22.0573|-20.0573|-20.0573|-24.0573|-24.0573||||-30.0573|-34.3679|-0.3679|-2.3679|-4.3679|-4.3679|-4.3679|-4.3679|-2.3679|-2.3679|-0.3679|-8.3679|-8.3679|-8.3679|-8.3679|-4.3679|-8.3679|
06526|1155552|/equities/dana-brata-luhur|JKSE||-36.2234|-36.2234|-36.2234|-41.2234|-36.2234|||-51.2234|-51.2234|-59.6927|-61.603|-60.1144||-33.5589|-43.5589|-43.5589|-23.5589|-28.5589|-23.5589|-18.5589|-23.5589|-28.5589|-23.5589|-28.5589|||||||-33.5589|-43.5589|-48.5589|-38.5589|-38.5589||-13.5589|-18.5589|-23.5589|-13.5589|-8.5589|-8.5589|-13.5589|-13.5589|-23.5589|-18.5589|-28.5589|-28.5589|||-33.5589|-33.5589|-33.5589|-34.7232|-39.7232|-39.7232|-34.7232|-34.7232|-36.8218|-31.8218|-41.8218|-36.8218|-31.8218|-21.8218|-26.8218|-31.8218|-36.8218||-41.8218|-37.2198|||-42.2198|-42.2198|-42.2198|-32.2198|-32.2198|-32.2198|-42.2198|-42.2198|-57.2198|9.6643|19.6643|24.6643|29.6643|39.6643|39.6643|44.6643|54.9047|48.1689|43.1689|38.1689|33.1689|43.1689|48.1689|58.1689|43.1689|38.1689|38.1689||43.1689|43.1689|43.1689|||33.1689|23.1689|18.1689|18.1689|23.1689|23.1689|13.1689|8.1689|18.1689|33.1689|58.1689|53.1689|54.3543|55.6714|57.1349|-29.2082|-39.2082|-39.2082|-39.2082|-39.2082|-39.2082|-44.2082|-51.2756|-36.2756|-47.0432|-37.0432|-42.0432|-42.0432|-42.4331|-37.4331|-37.4331|-52.4331|-47.4331|-37.4331|-42.4331|-42.4331|-47.4331|-56.8701|-53.4667|-43.702|-38.702|-38.702|-33.702|-43.702|-43.702|-43.0022|-46.9469|-44.3855|-50.2599|-45.2599|-51.3999|-50.4443|-50.7923|-55.7923|2.7534|2.7534|7.7534|7.7534|17.7534|17.7534|17.7534||17.7534|17.7534|32.7534|27.7534|32.7534|37.7534|32.7534|27.7534|52.7534|37.7534|32.7534|37.7534|47.7534|47.7534|17.7534|17.7534|2.7534|22.7534|27.7534|27.7534|17.7534|12.7534|7.7534|7.7534|12.7534|7.7534|7.7534|12.7534|22.7534||17.7534|22.7534|27.7534|37.7534|42.7534|42.7534|52.7534|37.7534|37.7534|42.7534|32.7534|52.7534|52.7534|57.7534|62.7534|67.7534|86.9483|67.4425|69.3806|73.7562||80.5644|80.5644|80.5644|65.5644|65.5644|65.5644|90.5644|65.5644|55.5644|90.5644|95.3493|95.3882||||-50.1576|-55.1576|-55.1576|-50.1576|-50.1576|-50.1576|-50.1576|-50.1576|-45.1576|-45.1576|-60.1576|-55.1576|-55.1576|-60.1576|-75.1576|-75.1576|-80.1576|
06527|945182|/equities/danasupra-erapacific-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06528|101386|/equities/darma-henwa-tb|JKSE||1.8063|0.8063|0.8063|1.8063|0.8063|||0.8063|0.8063|2.8063|2.8063|2.8063||4.8063|3.8063|3.8063|5.8063|7.8063|8.8063|6.8116|5.8116|6.8116|6.8116|7.6249|||||||7.6249|6.6249|6.7289|5.7289|6.7289||7.5481|8.5481|-1.4733|-2.4733|-1.4733|-0.4733|-3.4733|-5.4733|-7.4733|-7.4646|-5.4646|-6.4646|||-6.4646|-5.4646|-5.4646|-7.4646|-6.4646|-7.4646|-7.4646|-7.4646|-6.4646|-5.4646|-4.4646|-4.4646|-8.4646|-7.4646|-7.4646|-6.4646|-6.4646||-7.4646|-8.4646|||-9.7385|-9.5427|-9.7142|-11.6268|-9.629|-9.629|-9.629|-10.629|-11.6989|-11.5543|-11.8937|-10.3819|-11.0304|-9.0304|-8.0304|-10.0304|-10.0304|-10.0304|-12.0304|-10.0304|-9.0304|-8.0304|-9.0304|-8.0304|-6.0304|-7.0304|-6.0304||-14.0304|-13.8115|-15.6795|||-16.1438|-17.382|-19.0356|-18.984|-18.542|-18.542|-23.9355|6.8676|7.8676|7.8676|13.8676|12.8676|17.8676|-1.4803|-4.4803|-12.4803|-13.8687|-14.8687|-13.8687|-16.1874|-15.674|-14.674|-17.674|-16.674|-14.674|-12.674|-13.674|-14.674|-16.674|-14.674|-12.674|-14.674|-10.674|-15.674|13.6441|14.8643|11.8643|9.8643|13.0159|11.2519|9.2519|7.2519|10.2519|10.2519|9.2519|11.2519|12.2519|12.2519|14.2519|13.3354|14.2045|13.2045|10.2045|11.2045|10.2045|8.2045|9.2045|10.2045|15.2045|16.2045|19.2045||17.2895|9.2895|16.0439|8.2955|7.2955|7.2955|7.2955|7.2955|8.2955|9.2955|7.2955|7.2955|8.2955|8.5952|9.5952|10.5952|9.5952|11.5952|8.5952|6.5952|9.5952|11.9391|8.5041|7.5041|7.5041|6.5041|8.5041|9.7823|7.113||7.113|8.113|8.113|7.113|7.113|6.113|8.113|-0.5217|-2.5217|-1.5217|-5.5217|-5.5217|-4.5217|-3.5217|-4.5217|-4.5217|-3.5217|-3.5217|-3.5217|-3.5217||-5.5217|-4.5217|-4.5217|-5.5217|-5.5217|-5.5217|-6.5217|-5.5217|-3.5217|-6.5217|-6.5217|-6.5217||||-7.5217|-7.5217|-8.4129|-7.7922|-8.4913|-8.588|-8.588|-9.9867|-14.0408|4.212|-0.0133|-0.0148|-0.0164|-0.0182|-0.0203|-0.0225|-0.025|
06529|1141286|/equities/darmi-bersaudara-tbk-pt|JKSE||||||||||||||||||||||||-15.2458|-16.2731|||||||-17.4145|-18.6828|-20.092|-21.6578|-23.0642||-24.6269|-26.3633|-27.9592|-29.7324|-31.3694|-34.8548|-38.7276|-43.0307|-47.8118|-53.1243|-59.027|-65.5855|||-72.8728|-80.9698|-89.9664|-99.9627|-111.0697|-123.4107|-137.123|-152.3589|-169.2877||||||||||||||||||||||||||||||||||||||-187.4308||-199.2564||-219.896|-208.7734|-237.3037|||-259.4486|-268.8318|106.0287|126.0287|146.0287|131.0287|121.0287|91.0287|96.0287|91.0287|86.0287|96.0287|101.0287|96.0287|86.0287|71.0287|51.0287|71.0287|103.643|81.8256|55.6503|41.6503|25.6503|35.6503|35.6503|41.8337|48.1485|48.165|49.1833|63.3148|57.2652|51.2652|53.8521|55.8521|53.8521|65.5146|57.5146|59.5146|69.2384|65.6596|57.6596|65.6596|69.6596|75.6596|119.3995|52.7525|48.7525|58.5028|61.3365|59.5728|63.5728|65.5728|57.5728|59.5728|67.5728|91.4142|57.7936|63.9929|51.4639|57.4639|55.4639||59.4639|70.6364|64.6364|58.6364|64.6364|66.6364|84.1515|69.7239|61.0122|49.0122|53.0122|74.9024|69.336|73.1844|43.1844|47.1844|45.1844|45.1844|49.1844|53.1844|45.1844|43.1844|39.1844|43.1844|49.1844|63.0938|66.882|37.6662|31.6662||33.6662|39.6662|58.6847|24.0922|27.0922|32.4913|31.1015|35.5572|28.3933|26.3933|28.3933|42.3814|25.3588|19.3588|20.3588|21.3588|16.3588|15.3588|14.3588|12.3588||13.3588|16.3588|13.3588|10.3588|7.3588|5.3588|3.3588|9.3588|35.3588|30.6764|25.0849|26.2962||||28.2962|36.4402|32.4335|34.3377|32.3377|37.4863|39.2626|37.184|33.184|32.184|27.184|57.5378|24.5909|26.5909|28.5909|23.5909|18.5909|
06530|101387|/equities/darya-varia-la|JKSE||85.9967|85.9967|85.9967|85.9967|85.9967|||70.9967|80.9967|85.9967|130.9967|135.5518||136.4152|56.4152|51.4152|56.4152|36.4152|36.4152|61.4152|51.4152|91.4152|101.4152|106.4152|||||||76.4152|121.4152|101.4152|121.4152|101.4152||81.4152|111.4152|136.4152|161.2946|-90.0496|-99.4996|-102.4995|-110.555|-117.5611|-110.9012|-126.0014|-100.5571|||-112.0079|-118.0643|-116.1826|-111.314|-81.9617|-36.9617|-56.3463|-53.9152|-48.9152|-52.9613|-56.6237|-64.5819|-59.5602|-64.5602|-59.5602|-67.0113|-67.8825||-57.8825|-72.8825|||-70.4977|-65.4977|-65.4977|-55.4977|-35.4977|-30.4977|-55.4977|-55.4977|-55.4977|-45.4977|-20.4977|-65.4977|-40.4977|-40.4977|-45.4977|-25.4977|-25.4977|-25.4977|-20.4977|-30.4977|-20.4977|-25.4977|-30.4977|-25.4977|-25.4977|-55.4977|-65.4977||-55.4977|-70.4977|-74.7196|||-80.7142|-70.7142|-40.7142|-65.7142|-60.7142|-71.9047|-83.2274|-74.6971|-83.8302|-89.5125|-89.5125|-94.2791|-69.2791|-64.2791|-89.2791|-89.2791|-95.8657|-108.1841|-111.1841|-116.1841|-127.7046|-142.1717|-140.1908|-162.712|-165.5133|-192.2371|-204.7078|-213.2865|-213.758|-213.758|-143.758|-158.758|-218.758|-106.2182|-36.2182|-51.2182|-81.2182|-86.2182|-58.6027|-53.6027|-37.2703|-32.2703|-32.2703|-47.2703|-52.2703|-42.2703|2.9242|12.9242|17.9242|22.9242|32.9242|22.9242|27.9242|37.9242|37.9242|42.9242|27.9242|32.9242|27.9242|27.9242|47.9242||37.9242|42.9242|42.9242|37.9242|37.9242|32.9242|22.9242|17.9242|42.9242|22.9242|27.9242|42.9242|42.9242|17.9242|17.9242|27.9242|32.9242|37.9242|32.9242|47.9242|52.4158|58.7953|53.9392|59.1225|64.1225|62.5639|57.5639|57.5639|62.5639||62.5639|67.5639|67.5639|57.5639|62.5639|57.5639|62.5639|62.5639|62.5639|67.5639|67.5639|62.5639|47.5639|47.5639|67.5639|67.5639|87.5639|67.5639|67.5639|77.5639||67.5639|127.5639|54.1588|49.1588|34.1588|29.1588|44.1588|44.1588|49.1588|84.1588|69.1588|69.1588||||44.1588|34.1588|29.1588|69.1588|74.1588|74.1588|63.232|75.8133|75.8584|75.8584|70.8584|89.2871|-14.9689|-4.9689|-19.9689|-29.9689|-39.9689|
06531|1175870|/equities/dci-indonesia-tbk-pt|JKSE|||526.5906|||626.5906|||-701.7674|-704.7415|24.5375|49.5375|49.5375||49.5375|455.0416|505.6018|561.7798|999.1998|-242.8392|-492.8392|-547.5991|-566.0062|-591.0062|-591.0062||||||||-816.0062|-906.6735|531.5371|506.5371||506.5371|481.5371|481.5371|781.5371|806.5371|806.5371|1481.5371|1612.3915|1662.3915|2059.3537|284.3537|284.3537|||284.3537|284.3537|284.3537|284.3537|284.3537|484.3537|484.3537|1334.3537|1484.3537||1484.3537|1984.3537||2209.3537|2209.3537|1959.3537|1484.3537||2084.3537|1859.3537|||2034.3537|2559.3537|5059.3537|-1073.4305|-1073.4305|-1131.5894|-1257.3216|-1622.024|-1402.2489|-1858.0543|||-1556.1715|-1713.8016|-1650.0574|-1883.3971|-2117.6634|-2325.1816|-2589.0907|-2987.8785||-3164.3095|-2779.7883|-2966.4314|-3130.7572|-3468.8968|-3782.1076||-4057.8973|-4758.7748|-4789.3002|||-4389.3002|-5464.3002|-6071.4446|-6704.3829|-6858.9855|-6758.9855|-2158.9855|-7658.9855|-7338.7086|-7013.7086|-6738.7086|-6788.7086|-5838.7086|-5713.7086|-2763.7086|-10763.7086|-9594.3985|-10590.9983|-11705.2759|-15444.751|7099.7233|9320.5259|6401.9732|-619.6018|-1619.6018|779.7553|429.7553||479.7553||||679.7553||||755.2837|839.2041||932.449|1540.1906|-851.1716|-740.1906|-455.7674|81.0824|||||306.0824||306.0824|||331.0824|406.0824||434.536|||474.4845||||527.205|585.7833||-20.2103|-20.2103|-420.2103|||-466.9003|-506.2782|-568.0868|-831.2076|-551.3418|-687.602|-655.3728|-580.3728|-616.5096|-641.5096|-771.1218||-795.6909|-771.3838||-771.3838|-621.3838|-621.3838|-796.3838|||-771.3838|-817.6486|-767.6486|-767.6486|-817.6486|-1317.6486|-1375.1651|-1872.5974|-422.5974||-422.5974|-422.5974|-922.5974|-272.5974|-1272.5974|-1466.7748|-773.4967|-773.4967|-723.4967||-698.4967|-1848.4967|-639.1011|-614.1011|-614.1011|-1114.1011|-1297.018|-1222.018|-1447.018|-1645.2977|-1748.9419|-1936.3244||||1263.3634||1488.3634|1620.4038||1792.1153|1966.2393|2630.5436|1961.7151||2392.1835|2305.2039|2579.3932|2992.3813|2490.2046|2740.2046|3365.2046|
06532|101224|/equities/delta-jakarta|JKSE||-47.3673|-67.3673|-67.3673|-77.3673|-97.3673|||-107.3673|-123.3547|-103.3547|-116.5052|-118.3391||-126.4879|-107.2088|-117.4542|-99.5051|-109.5051|-109.5051|-111.6724|-141.8582|-127.0646|-125.6274|-131.3627|||||||-91.3627|-111.3627|-131.3627|-111.3627|-81.3627||-11.3627|-21.3627|-1.3627|-1.3627|-41.3627|-51.3627|-101.3627|-98.1808|-101.312|-84.7911|-98.6568|-97.952|||-106.0577|-106.7308|-96.9231|-124.3591|-99.7025|-99.7025|-115.225|-99.6945|-119.9567|-129.9567|-99.9567|-89.9567|-89.9567|-59.9567|-99.9567|-99.9567|-125.4139||-105.4139|-105.4139|||-126.7455|-126.7455|-128.2661|-128.2661|-153.0734|-156.7482|-171.9425|-107.5216|-97.5216|-104.1103|-114.1103|-114.1103|-94.1103|-74.1103|-94.1103|-74.1103|-74.1103|-64.1103|-54.1103|-64.1103|-54.1103|-54.1103|-94.1103|-54.1103|-54.1103|-54.1103|-44.1103||-74.1103|-64.1103|-94.1103|||-104.1103|-104.1103|-104.1103|-104.1103|-104.1103|-104.1103|-114.4571|-114.4571|-118.8412|-126.4413|-76.4413|-86.4413|-96.4413|-96.4413|-96.4413|-106.4413|-116.4413|-116.4413|-126.4413|-96.4413|-116.4413|-96.4413|-116.4413|-96.4413|-86.4413|-26.4413|-116.4413|-56.4413|-66.4413|-76.4413|-76.4413|-66.4413|-96.4413|-69.3793|-79.6399|-69.6399|-69.6399|-89.6399|-75.4518|-75.4518|-65.4518|-85.4518|-85.4518|-85.4518|-108.0887|-88.0887|-90.0986|-92.3317|-74.2367|-74.2367|-86.9297|-98.2369|-98.2369|-88.2369|-114.3373|-104.3373|-114.3373|-110.3747|-110.7713|-90.7713|-103.7917||-73.7917|-94.9511|-74.9511|-74.9511|-104.9511|-64.9511|-74.9511|-102.7234|-77.4705|-90.5228|-92.6824|-92.6824|-88.536|-107.8178|-112.9856|-112.9856|-112.9856|-102.9856|-72.9856|-92.9856|-82.9856|-102.9856|-102.9856|-112.9856|-102.9856|-92.9856|-97.7618|-108.0687|-115.6319||-121.8132|-128.6813|-119.6459|-147.3843|-145.9826|-148.8695|-158.6499|-168.6499|-98.6499|-78.6499|-68.6499|-38.6499|-8.6499|-18.6499|-48.6499|-78.6499|-38.6499|-38.6499|-18.6499|-8.6499||-68.6499|-48.6499|-48.6499|-68.6499|-68.6499|-68.6499|-78.6499|-68.6499|-88.6499|-98.6499|-98.6499|-98.6499||||-98.6499|-68.6499|-108.6499|-118.6499|-118.6499|-118.6499|-128.6499|-108.6499|-68.6499|-118.6499|-138.6499|-138.6499|-138.6499|-138.6499|-158.6499|-198.6499|-226.2776|
06533|101388|/equities/delta-dunia-ma|JKSE||70.7302|70.7302|69.978|72.3155|67.3155|||57.3155|80.6283|74.1981|52.9359|62.9359||60.0399|71.0246|55.0246|62.1538|58.1538|67.282|69.5356|63.4837|53.4837|59.4837|63.7647|||||||59.7647|49.7647|29.7647|33.7647|21.7647||35.7647|35.7647|43.7647|43.7647|33.7647|39.7647|31.7647|49.7647|53.7647|48.0719|82.0798|29.6443|||38.0492|44.7213|-16.3172|-24.3172|-24.3172|-30.3172|-28.3172|-24.3172|-24.3172|-32.3172|-37.4635|-42.4039|-39.3377|-33.0419|-37.3799|-43.6443|-37.388||-33.388|-43.8756|||-43.8618|-42.5824|-40.5824|-54.0916|11.8621|17.8621|15.8621|23.8621|25.8621|27.8621|7.8621|33.8621|27.8621|35.8621|32.2522|32.2522|34.2522|36.2522|38.2522|36.3913|39.3237|-0.6363|-4.6363|-6.6363|-6.6363|-18.6363|-16.6363||-30.6363|-32.6363|-30.6363|||-38.6363|-32.6363|-26.6363|-30.6363|-32.6363|-32.6363|-26.6363|-40.6363|-43.1514|-45.3905|-40.9625|-38.9625|-34.9625|-42.9625|-45.8472|-44.5274|-50.5274|-44.1943|-48.1943|-48.4381|-53.368|-45.368|-54.2978|-45.8865|-52.5584|-44.5584|-46.5584|-52.5584|-54.5584|-60.5584|-52.5584|-50.5584|-62.5584|-54.5584|-46.5584|-62.5584|-76.5584|-76.5584|-90.5584|-88.5093|-89.5659|-89.6288|-88.4429|-94.4429|-116.9366|-116.9296|-116.0328|-152.3698|49.7391|34.7391|64.7391|71.3768|85.6964|93.5516|66.2789|51.2789|61.2789|61.2789|76.2789|77.4765|71.4184||67.4918|51.4918|79.8798|46.8269|42.8269|46.6966|40.0612|30.0612|36.0612|42.0612|36.0612|18.0612|18.0612|20.0612|22.0612|32.0612|24.0612|30.0612|32.0612|28.0612|26.0612|26.0612|38.0612|42.5323|36.5323|44.482|24.482|10.482|16.482||20.482|22.482|18.482|18.482|18.482|12.482|20.482|22.482|22.482|12.482|22.482|26.482|28.482|32.482|28.482|34.482|29.1383|33.1383|40.3759|36.751||41.0506|41.0506|35.4881|25.4881|25.4881|35.4881|50.3201|33.7038|39.7038|42.2264|38.9182|43.4014||||35.4014|35.4014|23.4014|37.4014|49.0897|33.0897|37.0897|42.9885|39.208|39.208|35.2815|39.2815|48.6461|43.4957|-8.643|-6.643|-18.643|
06534|101225|/equities/destinasi-tirt|JKSE||-20.3802|-20.3802|-21.3802|-21.3802|-21.3802|||-22.3802|-22.3802|-19.3802|-15.3802|-5.3802||-5.3802|-5.3802|-1.3802|-24.3802|-25.8669|-31.5188|-18.3835|-18.3835|-18.3835|-20.3835|-23.472|||||||-21.472|-21.472|-21.472|-21.472|-21.472||-27.1356|-29.1674|-23.1674|-19.552|-19.552|-21.552|-24.8355|-25.2617|-29.513|-33.0144|-32.1272|-38.8237|||6.4973|2.4973|0.4973|0.4973|12.4973|18.4973|20.4973|24.4973|-7.4031|-11.4031|-13.4031|-15.4031|-17.4031|-19.4031|-19.4031|-17.4031|-19.4031||-17.4031|-19.4031|||-13.4031|-13.4031|-13.4031|-11.4031|-11.4031|-11.4031|-13.4031|-21.4031|-17.7813|-20.6459|-22.8393|-20.8393|-20.8393|-26.6328|-22.6328|-24.6328|-25.9253|-28.2504|-29.5004|-30.2227|-33.2474|-34.482|-34.482|-32.482|-36.482|-32.482|-34.482||-34.482|-24.482|-30.482|||-36.5355|-39.4389|-39.4389|-44.369|-42.369|-37.9656|-45.8506|-47.834|-58.1489|-48.3444|-46.3444|-47.6049|-53.0054|-51.5616|-51.624|-51.1377|-59.3752|-67.2596|-55.2596|-65.2596|-67.844|-68.4933|-69.3259|-70.5844|-80.9276|-74.9276|-74.9276|-66.9276|-78.9276|-86.9276|-67.6974|-72.6637|-76.0708|-86.1898|-85.8776|-90.0064|-96.0064|-88.0064|-78.0064|-96.0064|-94.0071|-106.119|-110.0829|-112.0829|-108.0829|-120.0829|-132.2032|-126.2258|-122.3924|-98.3924|-118.3924|-118.3924|-108.3924|-70.3924|-148.3924|22.6881|68.6881|149.6535|75.3253|83.3253|81.653||79.653|71.653|71.653|59.653|55.653|45.653|63.653|120.2811|71.9975|9.9975|9.9975|9.9975|17.9975|21.9975|17.9975|15.9975|21.9975|24.9973|15.7747|8.4164|11.2404|12.2351|12.2351|10.2612|9.8458|8.3842|-1.5624|-1.5624|-1.5624||-1.5624|-1.5624|-1.5624|-3.5624|-3.5624|-5.5624|-7.5624|-7.8471|-10.1635|-10.5149|-10.9055|-11.3394|-9.8216|-10.0727|-10.0727|-10.0727|-12.0727|-10.0727|-12.0727|-13.7474||-14.6658|-16.6658|-16.6658|-14.6658|-15.4065|-17.1183|-19.0203|-21.1337|-22.4819|-24.4243|-25.5826|-27.5711||||-27.5711|-44.6345|-44.3717|-13.9686|-12.9651|0.3238|4.3238|6.3238|6.3238|6.3238|8.3238|6.3238|6.3238|6.3238|6.3238|-1.5688|-3.5688|
06535|1097838|/equities/dewata-freight|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.289||-0.7106|-1.7106|||-2.7106|-2.6784|-2.6427|-2.603|-2.5589|-2.5098|-2.4554|0.1699|1.1699|2.1699|2.1699|2.411|3.1789|3.6432|-0.8374|-1.8374|-1.8374|-1.8374|-1.8374|-1.8374|-0.8374|-1.8374|-1.8374|-0.8374|-1.8374|-2.8374|-3.8374||-3.9305|-4.0339|-4.1487|||-4.2764|-4.4182|-4.5758|-4.7509|-4.9454|-5.1616|-5.4017|-5.3353|-5.2614|-5.1794|-5.0882|-4.9869|-4.541|-4.0455|-3.495|-2.55|-1.5|0|0|0|||||0||||0|||||0|0||||0|0|0|0|||0||0||0|||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|-0|-0|-0|-0|-0|-0||-0||-0|-0|
06536|101389|/equities/dharma-samuder|JKSE||-0.9603|-1.067|-1.1855|-1.3173|-1.4636|||-1.6263|-1.8069|-1.8975|-1.8975|-2.0092||-2.0092|-2.2325|-2.4805|-2.7561|-3.0624|-3.4026|-3.7807|-4.2008|-4.8528|-4.8528|-5.892|||||||-5.1578|-6.2812|-6.2812|-7.5879|-7.5879||-7.0421|-7.5468|-10.1076|-8.3577|-7.3577|-6.3577|-7.3577|-6.9743|-6.9743|-6.9743|-5.9811|-5.9811|||-7.9811|-8.2013|-5.4028|-6.4028|-6.6698|-6.062|-7.062|-6.062|-6.062|-6.0133|-6.2251|-5.2251|-7.2251|-4.2251|-5.2251|-5.278|-5.278||-7.3088|-6.8431|||-6.9607|-5.9607|-6.8452|-6.2101|-6.2101|-7.3773|-6.3773|-6.3773|-6.3773|-6.3773|-7.0303|-8.5337|-7.6942|-6.6942|-6.6942|-6.6942|-7.6942|-7.6942|-8.6942|-8.6942|-9.438|-9.1533|-8.9368|-7.9368|-7.9368|-7.9368|-5.9368||-7.9368|-7.9368|-7.652|||-7.8911|-7.6919|-8.6919|2.0811|2.0811|1.0811|2.0811|1.0811|1.0811|1.0811|2.0811|2.0811|0.0811|2.0811|2.0811|2.0811|3.0811|3.0811|2.0811|2.0811|2.0811|2.0811|2.0811|2.0811|2.0811|2.0811|3.0811|3.0811|2.0811|2.0811|2.0811|2.0811|1.0811|2.0811|2.0811|2.0811|0.0811|0.0811|3.0811|7.0811|9.0811|9.0811|11.0811|8.0811|7.0811|6.0811|7.0811|8.0811|8.0811|8.0811|8.0811|10.0811|10.0811|10.0811|10.0811|11.0811|11.0811|12.0811|11.0811|12.0811|10.0811||10.0811|10.0811|11.0811|8.0811|9.0811|12.4772|8.4772|6.4772|-0.7156|-2.7156|-4.7156|-3.7156|-3.7156|-3.7156|-4.7156|-3.7156|-3.7156|-3.7156|-2.7156|-2.7156|-3.7156|-3.7156|-1.7156|-2.7156|-2.7156|-3.7156|-3.7156|-3.9418|-3.9418||-3.9418|-5.0484|-3.0484|-5.0484|-4.2205|-4.9117|-5.2907|-5.396|-5.396|-5.396|-4.396|-5.2544|-5.2544|-4.4624|-3.4624|-4.4624|-4.4624|-3.4624|-3.4624|-4.4624||-4.4624|-4.4624|-4.4624|-4.4624|-4.4624|-4.4624|-4.4624|-4.4624|-5.3187|-4.3187|-5.3187|-5.3187||||-5.382|-4.382|-4.382|-4.382|-3.382|-5.382|-5.382|-4.382|-5.382|-3.382|-3.382|-4.382|-4.382|-5.382|-4.382|-3.382|-6.382|
06537|101390|/equities/dharma-satya-n|JKSE||62.9462|72.9462|62.9462|102.9462|102.9462|||57.9462|77.9462|77.9462|87.9462|87.9462||42.9462|77.9462|87.9462|62.9462|107.9462|101.8334|91.8334|66.8334|61.8334|46.8334|46.8334|||||||86.8334|111.8334|132.0371|97.9875|92.9875||67.9875|57.9875|62.9875|67.9875|17.9875|32.9875|87.9875|80.5417|73.1019|80.1132|82.9035|62.3501|||62.3501|82.6112|73.7346|-11.2528|-36.2528|-26.2528|-31.2528|-36.2528|-41.2528|-31.2528|-26.2528|-26.2528|-21.2528|-36.2528|-31.2528|-31.2528|-31.2528||-31.2528|-31.2528|||-21.2528|-26.2528|-11.2528|-36.2528|-36.9476|-37.7196|-38.5773|-39.5303|-43.0892|-40.0992|-43.7213|-45.2659|-35.2659|-30.2659|-25.2659|-35.2659|-25.2659|-25.2659|-30.2659|-40.2659|-41.9621|-48.8467|-39.5954|-39.5954|-34.5954|-49.5954|-34.5954||-24.5954|-39.5954|-39.5954|||-29.5954|-29.5954|-29.5954|-29.5954|-34.5954|-44.5954|-49.5954|-44.5954|-34.5954|-34.5954|-29.5954|-49.5954|-49.5954|-44.5954|-39.5954|-39.5954|-19.5954|-24.5954|-34.5954|-24.5954|-29.5954|-39.5954|-48.7171|-41.3523|-43.1693|-52.6881|-42.95|-42.95|-47.95|-53.5556|-51.7284|-54.1427|-54.3252|-50.0811|-50.0811|-60.0811|-60.0811|-76.479|15.7729|20.7729|25.7729|25.7729|20.7729|35.7729|20.7729|40.7729|30.7729|45.7729|60.7729|45.7729|45.7729|50.7729|55.7729|65.7729|55.7729|60.7729|45.7729|60.7729|85.7729|65.7729|55.7729||35.7729|50.7729|70.7729|-18.5905|-23.5905|-13.5905|-38.5905|-38.5905|-28.5905|-43.5905|-28.5905|-28.5905|-43.5905|-58.9895|-53.3216|-53.4129|-55.624|-55.624|-50.624|-50.624|-65.624|-55.624|-30.624|-40.624|-35.624|-35.624|-25.624|-50.624|-45.624||-60.624|-59.6093|-54.6093|-59.6093|-54.6093|-69.6093|-64.6093|-49.6093|-44.6093|-64.6093|-64.6093|-74.6093|8.3595|38.3595|48.3595|43.3595|63.3595|67.3439|87.3266|78.974||64.9425|54.9425|59.9425|54.9425|64.9425|87.1583|76.8426|-14.229|-24.229|-19.229|-34.229|-34.229||||-54.229|-54.229|-59.9766|-69.4185|-62.0795|-57.0795|-57.0795|-67.3106|-68.9562|-68.0307|-78.0307|-68.0307|-73.0307|-68.0307|-83.0307|-78.0307|-107.5129|
06538|1170439|/equities/diagnos-laboratorium-utama-pt-tbk|JKSE||-60.2654|-65.5172|-68.7968|-68.6631|-86.0702|||-64.5224|-65.8728|-35.8728|-37.8728|-37.8728||-43.8728|-37.8728|-41.8728|-43.8728|-47.8728|-55.8728|-49.8728|-55.8728|-21.8728|-55.8728|-59.8728|||||||-63.8728|-69.8728|-76.0809|-74.4085|-68.4085||-83.9993|3.4057|3.4057|1.4057|25.4057|31.4057|33.4057|23.4057|23.4057|75.4057|92.3864|20.3864|||48.3864|68.2071|-5.4416|-7.4416|-7.4416|-3.4416|-7.4416|-31.4416|-29.4416|-31.4416|-31.4416|-33.4416|-31.4416|-35.4416|-35.4416|-35.4416|-33.4416||-37.4416|-37.4416|||-35.4416|-29.4416|-29.4416|-31.4416|-33.4416|-27.4416|-29.4416|-27.4416|-25.4416|-23.4416|-19.4416|-17.4416|-19.4416|-17.4416|-21.4416|-37.4416|-37.4416|-40.1573|-41.7303|-47.5937|-45.5937|-45.5937|-45.5937|-47.5937|-47.5937|-51.5937|-51.5937||-57.5937|-47.5937|3.9615|||9.9615|13.9615|19.9615|31.9615|25.9615|19.9615|5.9615|21.9615|3.9615|13.9615|13.9615|13.9615|17.9615|37.9615|15.9615|17.9615|15.9615|21.9615|11.9615|13.9615|13.9615|11.9615|9.9615|7.9615|9.9615|7.9615|9.9615|7.9615|7.9615|17.9615|15.9615|13.9615|19.9615|21.9615|21.9615|21.9615|19.9615|19.9615|39.9615|59.6239|43.4958|41.4958|39.4958|41.4958|39.4958|35.4958|35.4958|43.4958|43.4958|41.4958|39.4958|43.4958|43.4958|41.4958|35.4958|39.4958|39.4958|47.4958|53.3287|64.143|37.3347||29.3347|25.3347|40.7052|31.228|32.1422|23.033|23.033|-1.4353|-3.4353|-2.4353|-7.4353|-8.4353|-5.4353|-7.4353|-4.4353|-8.4353|-7.4353|-5.4353|-1.4353|-1.4353|-11.4353|-15.4353|-16.4353|-18.4353|-20.4353|-19.4353|-18.4353|-18.4353|-20.4353||-23.1503|-21.3824|-22.3824|-19.3824|-19.3824|-21.3824|-19.3824|-22.3824|-25.0916|-25.3044|-23.3044|-23.2827|-17.6226|-17.6226|-18.6226|-16.6226|-19.2473|-20.1081|-17.3979|-18.8865||-19.8184|-19.1658|-21.1658|-22.1658|-23.2954|-20.3282|-23.1424|-22.3593|-24.3593|-22.3593|-21.0659|-22.5134||||-22.5134|-22.626|-23.026|-24.026|-25.6679|-24.6679|-27.5754|-28.1949|-29.0499|-32.8887|-33.4319|-36.7021|-38.4468|-38.7677|-40.7677|-43.2974|-43.4289|
06539|1156799|/equities/diamond-citra-propertindo-pt|JKSE||1.4884|0.4884|1.4884|0.4884|1.4884|||0.4884|1.4884|0.4884|0.4884|0.4884||1.4884|0.4884|0.4884|1.4884|1.4884|1.4884|1.4884|1.4884|1.4884|0.4884|1.4884|||||||1.4884|2.1537|-0.338|-1.338|-1.4866||-2.002|-1.002|-1.3355|-1.4839|-2.1488|-1.4987|-1.6652|-1.7562|-0.7562|-0.7562|-1.7562|-2.0059|||-2.0059|-1.0059|-1.0059|-1.0059|-2.0059|-1.8954|0.6363|1.6363|2.3182|2.1868|-0.7121|-1.7121|-1.9024|-1.2386|-1.2386|-2.2386|-1.2386||-1.4734|-1.4734|||-1.4734|-1.8593|-1.7325|-1.5917|-1.4352|-1.2614|-1.0682|0.8535|0.9484|1.0537|1.1708|1.3009|1.4455|1.6061|-0.9828|-1.9828|-1.8698|-2.0775|-2.3084|-2.5649|-2.5165|-2.4628|-2.7364|-3.0405|-3.3783|-3.7537|-3.3374||-3.9305|-4.0339|-4.1487|||-4.2764|-4.4182|-4.5758|-4.7509|-4.9454|-5.1616|-5.4017|-5.3353|-5.2614|-5.1794|-5.0882|-4.9869|-4.541|-4.0455|-3.495|-2.55|-1.5|0||0|||||0|||0||0||||0|0||||0|0|||0||0|||0|0|0|0|||||0|||0|0|||0||0|0|0|0||0||0||||0|0||0||||0|0||0|||0|0|||0||||||0||0|||0||-0|-0|-0|-0|-0||||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||||-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|-0||-0|-0|
06540|1156578|/equities/diamond-food-indonesia|JKSE||-12.2319|-12.2319|-7.2319|-12.2319|-14.6322|||-9.6322|-14.6322|-16.258|-18.0645|-20.0717||-24.8018|-23.1132|-25.6813|-29.3681|-28.1868|-29.652|-28.4321|-28.4321|-18.4321|-27.1467|-30.163||||||||-33.0716|-33.0716|-40.3574|0.0027||5.0027|10.0027|20.0027|25.0027|40.0027|40.0027|35.0027|35.0027|35.0027|30.0027|40.0027|30.0027|||40.0027|40.0027|25.0027|30.0027|30.0027|30.0027|30.0027|35.0027|25.0027|25.0027|30.0027|50.0027|50.0027|70.0027|-12.9366|-17.9366|-22.9366||-27.9366|-22.9366|||-17.9366|-22.9366|-37.9366|-42.9366|-32.9366|-38.7744|11.4143|11.4143|11.4143|11.4143|11.4143|6.4143|11.4143|6.4143|6.4143|6.4143|16.4143|6.4143|6.4143|11.4143|1.4143|11.4143|11.4143|11.4143|16.4143|11.4143|11.4143||11.4143|11.4143|11.4143|||11.4143|1.4143|6.4143|11.4143|6.4143|6.4143|11.4143|11.4143|11.4143|6.4143|1.4143|46.4143|16.4143|16.4143|11.4143|16.4143|1.4143|16.4143|16.4143|16.4143|16.4143|16.4143|11.4143|16.4143|11.4143|11.4143|16.4143|21.4143|16.4143|16.4143|16.4143|16.4143|11.4143|16.4143|16.4143|11.4143|1.4143|6.4143|1.4143|11.4143|11.4143|11.4143|6.4143|11.4143|16.4143|16.4143|16.4143|16.4143|11.4143|6.4143|11.4143|11.4143|11.4143|21.4143|21.4143|21.4143|16.4143|16.4143|16.4143|16.4143|26.4143||21.4143|21.4143|21.4143|16.4143|21.4143|16.4143|6.4143|6.4143|16.4143|11.4143|16.4143|11.4143|11.4143|11.4143|11.4143|16.4143|16.4143|16.4143|11.4143|21.4143|11.4143|26.4143|31.4143|16.4143|31.4143|31.4143|36.4143|26.4143|36.4143||31.4143|36.4143|36.4143|36.4143|36.4143|26.4143|26.4143|31.4143|31.4143|36.4143|26.4143|21.4143|31.4143|36.4143|31.4143|40.7908|30.7908|30.7908|30.7908|35.7908||45.7908|25.7908|30.7908|30.7908|30.7908|30.7908|35.7908|30.7908|30.7908|30.7908|35.7908|30.7908||||25.7908|30.7908|30.7908|30.7908|35.7908|35.7908|35.7908|40.7908|30.7908|40.7908|45.7908|22.9438|22.9438|22.9438|17.9438|22.9438|22.9438|
06541|102977|/equities/dian-swastatik|JKSE|||-2334.6617|-2334.6617||-2501.971|||-2501.971|-5501.971|-5501.971|-7751.971|-7501.971|||-5501.971||-5501.971||-7501.971|-7501.971|||-7501.971|-7501.971|||||||-7501.971|-15251.971||-7501.971||||-7501.971|-7501.971|-18001.971|||-8014.4775|-8014.4775||-11739.4775|-11764.4775|-28014.4775|||-13039.4775||-13039.4775|-4064.4775||||-4039.4775|-3064.4775|-3014.4775|||-12764.4775|-17989.4775|-9019.5507|-9019.5507|||-17019.5507|-18671.723|||-20719.97|-25583.3|-23981.4445|13333.3671|13808.3671|14033.3671|13258.3671|17308.3671|17783.3671|25650.9634|15017.2681|16017.2681||22517.2681|24194.1868|20351.8742|19157.638|13747.3755|14495.695||||3315.1218|3215.1218||3215.1218|3215.1218||||6215.1218|||6986.2465||7175.6467|5175.6467|7650.6467|7900.7186|9528.5762|13137.3069|9963.6743|6709.6381||||||432.9312|||481.0347|534.483||593.87||659.8556||733.1729|-43.3971||-43.3971|||-43.3971||-1043.3971|||-103.1883||-103.1883|-603.1883|-603.1883||-1053.1883|||-1170.2092|264.073||614.073||614.073||575.6831||575.6831|||775.6831|||||861.8701|||||957.6334|1064.0372|1182.2635|1313.6261|||1459.5846|-24.6374|||-24.6374|-1224.6374|||-2224.6374|-1036.2393|-1036.2393|-236.2393|-536.2393|-336.2393|-336.2393|-536.2393|-536.2393|-3536.2393||-1901.377|-1834.8633|||||-974.8481|140.0902|1165.0902|890.378|167.0867|185.6519||||206.2799|229.1999|254.6665||282.9628|||314.4031||164.6134||164.6134||364.6134||||405.126||||450.1399|||850.1555|322.395|358.2167||||||398.0185|442.2428||||491.3809|
06542|1153258|/equities/digital-mediatama-maxima-pt|JKSE||-18.178|-18.178|-21.178|-28.178|-34.178|||-40.178|-41.7533|-44.0592|||||||||||-48.288|-46.8245|-45.8245|-46.8245||||||||-51.3605|-55.1228|-56.1763|-51.1763||-46.6959|-39.3288|-38.4764|-45.7516|-47.2612|-43.2612|-41.7902|-44.2669|-47.0744|-47.4715|-52.1906|-55.6562|||-56.3958|-47.2973|-52.2973|-52.8303|-62.1448|-56.6053|-65.2281|-55.9474|-41.9474|-13.9474|-41.9474|-43.0527|-41.7252|-46.2502|-51.0558|-44.0477|-34.0477||-48.0477|-46.0477|||-52.9419|-52.7132|-57.5257|-39.5257|-45.5257|-52.5841|-54.8712|0.3747|6.3747|14.3747|16.3747|26.3747|30.3747|28.3747|8.3747|2.3747|10.3747|4.3747|10.3747|16.3747|20.3747|22.3747|26.3747|46.3747|16.3747|34.3747|44.3747||86.8608|-38.3096|-44.3096|||-47.7649|-47.7649|-46.2036|-48.2036|-57.1058|-45.1058|-35.1058|-51.1058|-57.6731|-61.9701|-55.9667|-61.8519|-57.5022|-63.6691|-68.8545|-63.3699|-65.3699|-55.3699|-47.3699|-55.3699|-75.3699|-80.1905|-80.1905|-80.1905|-91.4657|-79.4657|-57.4657|-71.4657|-83.4657|-94.8508|-96.9453|-104.2726|-112.3029|-99.1176|-85.1176|-91.1176|-111.1176|-125.1176|-142.9085|-138.8983|-159.9981|-121.5656|-137.5656|-133.2094|36.1215|60.1215|66.1215|82.1215|72.1215|70.1215|76.1215|76.6139|72.6139|66.6139|85.1821|67.2989|65.2989|76.221|74.0233|67.1029|65.1029||75.5587|70.0231|66.0231|60.2479|60.7199|69.4666|68.1851|76.0945|73.105|69.6722|62.3254|64.3254|74.3254|79.1394|-1.959|-7.959|-3.959|-15.959|-19.959|-71.959|-65.959|-69.959|-79.959|-94.6211|-95.2004|-85.2004|-87.2004|-102.4573|-80.4573||-102.9526|-106.1695|-94.6328|-98.0365|-85.1144|-85.1144|-75.1144|-57.1144|-93.1144|-93.4605|-89.845|-113.2722|-71.1913|-72.9903|-85.9893|-74.1005|-70.1005|-86.1005|-83.2228|-89.692||-91.88|-93.9222|-106.0802|-109.0188|-90.0188|-109.0188|-105.3322|-105.3322|-85.3322|-100.3322|-80.3322|-129.3322||||-123.0358|-149.3731|-163.5903|-143.5903|-137.8781|-182.9201|29.3554|44.3554|109.3554|183.2783|-60.4665|-70.4665|-75.4665|-70.4665|-65.4665|-50.4665|-100.4665|
06543|1167988|/equities/djasa-ubersakti-tbk|JKSE||0.7988|1.7988|2.7988|3.6097|3.6219|||-0.1858|-1.1858|-2.1858|-3.1858|-3.5398||-3.9331|-4.0368|-4.152|-4.28|-4.4222|-4.5802|-4.7558|-4.9509|-5.1677|-5.4085|-5.3428|||||||-5.2698|-5.1886|-5.0985|-4.9983|-4.5537||-4.0596|-3.5107|-2.5675|-1.5194||-0.0216|||-0.024||-0.0266|||||-0.0296|-0.0329||||-0.0365||-0.0406|-0.0451|-0.0501|-0.0557|||||-0.0618||-0.0687|-0.0763|||-0.0848|-0.0943|-0.1047|-0.1164|-0.1293|-0.1437||-0.1596|-0.1774|-0.1971|||-0.219|-0.2433|-0.2703|-0.3004|||-0.3337|-0.3708|-0.412|-0.4578|-0.5087|-0.5652|-0.628|-0.6978|-0.7753||-0.8614|-0.9571|-1.0635||||-1.1817|-1.313||-1.4588|-1.6209|-1.801|-2.0012|-2.2235|-2.4706|-2.7451|-3.0501|-3.389|-3.7655|-4.1839|-4.6488|-5.1654|-5.7393|-6.877|-7.2522|-6.6691|-8.6323|-7.3137|-8.3486|-8.6095|-8.5822|-8.5822|-8.5822|-7.5822|-7.5822|-9.5822|-9.5822|-7.5822|-6.5822|-3.5822|-1.5822|-1.5822|-2.5822|-4.5822|-5.5822|-5.5822|-7.5822|-9.5822|2.3136|-0.0098|-0.0098|-0.0098|-0.0098|-0.0098|-0.0098|-0.0098|-0.0098|-0.0098|-0.0098|-0.0098|-0.0098|-0.0109|-0.0121|-0.0135|-0.015|-0.0166||-0.0185|-0.0205|-0.0228|-0.0254|-0.0282|-0.0313|-0.0348|-0.0386|-0.0429|-0.0477|-0.053|-0.0589|-0.0654|-0.0727|-0.0808|-0.0898|-0.0997|-0.1108|-0.1231|-0.1368|-0.152|-0.1689|-0.1877|-0.2086|-0.2317|-0.2575|-0.2861|-0.3179|-0.3532||-0.3924|-0.436|-0.4845|-0.5383|-0.5981|-0.6646|-0.7384|-0.8205|-0.9116|-1.0129|-1.1255|-1.2505|-1.3895|-1.5438|-1.6473|-1.6473|-1.6473|-0.6473|-1.6473|-1.6473||-1.6473|0.9414|-0.0025|-0.0025|-0.0025|-0.0025|-0.0025|-0.0025|-0.0025|-0.0025|-0.0028|-0.0031||||-0.0035|-0.0038|-0.0043|-0.0047|-0.0053|-0.0059|-0.0065|-0.0072|-0.008|-0.0089|-0.0099|-0.011|-0.0122|-0.0136|-0.0151|-0.0168|-0.0187|
06544|1141614|/equities/dms-propertindo-tbk-pt|JKSE||-0.3688|-1.3688|-2.3688|-2.632|-2.9245|||-3.1105|-3.1105|-3.6783|-3.7537|-3.8374||-3.9305|-4.0339|-4.1487|-4.2764|-4.4182|-4.5758|-4.7509|-4.9454|-5.1616|-5.4017|-5.3353|||||||-5.2614|-5.1794|-5.0882|-4.9869|-4.541||-4.0455|-3.495|-2.55|-1.5|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|-0|-0|-0|-0|-0|-0|-0|-0|-0||||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|
06545|962002|/equities/dua-putra-utama-makmur-pt|JKSE||-1.4163||-1.4163|-1.4163|-0.4163|||-1.4163|-0.4163|-1.4163||-2.4163||-2.8515|-2.2794|-1.6994|-2.1104|-2.3449|-2.2721|-2.6912|-2.6014|-2.0015|-2.2239|-2.971|||||||0.7744|0.7744|1.7744|2.6938|-0.5047||-1.5047|-2.3941|-1.4378|-1.2643|-1.4047|-1.7275|0.4119|0.4119|0.4119|0.4119|0.4119|1.4119|||-0.9098|-1.9098|0.4499|0.4499|0.4499|0.4499|0.4499|1.4499|1.4499|1.3332|-0.8929|-1.8929|-1.7699|-2.3142|-0.3142|-0.3142|-0.3142||-0.3142|-2.3142|||-2.238|-1.82|-2.0222|-2.2469|-2.1632|-2.5702|1.3003|1.4448|1.6053|-1.7836|-1.9818|-2.202|-2.4467|-2.7186|-3.0206|0.9835|1.9835|1.9835|1.9835|3.9835|-1.5969|-3.5969|-3.9965|-3.7739|-4.0266|-2.9184|-3.076||-2.3623|0.225|1.225|||1.3611|2.0124|1.8471|1.6634|1.4594|0.7326|0.814|-0.9045|-1.005|-1.0082|-0.0082|-1.0082|0.7869|0.8743|1.4715|0.7461|-0.829|-1.4211|0.6901|0.7668|-0.0313|-0.0313|-1.0313|-0.0313|-0.0313|-1.0313|-1.6458|0.9398|1.0442|1.1603|1.2612|1.2612|1.2612|0.2612|1.2612|1.4014|1.5571|1.7301|1.9223|-0.3732|-1.3732|-1.8558|-0.8558|-1.1268|-1.1268|-1.1268|-1.1268|-1.1268|-1.1268|-1.1268|-2.1268|-3.3631|-1.959|-2.1766|-2.0852|-1.9835|-1.8706|0.2353|1.2353|1.3725|1.525||1.6945|1.8827|2.5919|1.991|2.2123|2.4581|1.9132|1.9132|1.9132|2.9132|3.4591|-1.9371|-3.9371|-4.0413|-3.8236|-3.5818|-2.9798|-2.3109|-2.5676|0.5751|0.8613|0.957|1.0633|1.1814|1.3127|1.4586|1.6206|1.8007|2.0008||2.2231|-0.3883|-1.3883|-2.3883|-3.3883|-3.7528|-2.7528|-3.7528|-4.7528|-4.9476|-5.164|-5.4044|-6.3383|-5.2647|-5.1831|-5.0923|-4.9914|-4.546|-4.0511|-3.5013||-2.557|-1.5077|||||||||||||||||||||||||||||||
06546|101392|/equities/duta-anggada-r|JKSE||-13|-14|-8|-9|-13|||-14.3888|-15.1543|-15.2452|-9.2452|-12.2452||-12.7169|-11.947|-11.947|-11.947|-14.947|-14.6634|-18.4593|-17.177|-18.2522|-16.558|-16.7312|||||||-19.2013|-18.9459|-14.051|0.6575|1.6575||1.6575|1.6575|3.6575|4.6575|5.6575|3.6575|4.6575|7.6575|8.6575|9.6575|9.6575|9.6575|||11.6575|11.6575||12.6194|12.0263|8.0263|11.0263|14.0263|11.0263|12.0263|14.0263|15.0848|15.3211|16.3211|17.3211|17.3211|20.0687||18.0687|18.0687|||18.0687|18.0687|15.0687|18.0687|19.0687|19.0687|17.0687|16.0687|21.0687|23.0687|23.0687|20.0687|19.0687|19.0687|20.0687|20.0687|19.0687|17.0687|17.0687|17.0687|17.0687|20.0687|22.0687|55.0687|-22.9652|-24.1836|-23.4535||-25.4535|-26.4535|-26.35|||-27.35|-33.2222|-31.6914|-33.9348|-31.4832|-34.7591|-37.4919|-37.4919|-41.4919|-41.0465|2.8752|0.8752|3.8752|1.8752|4.8752|5.8752|14.8752|20.8752|53.6391|-13.009|-6.009|-13.009|-8.009|-13.009|-7.009|-9.009|-8.009|-7.009|-1.009|-18.009|-17.009|-11.009|-14.009|-12.009|-16.009|-12.009|-15.009|-15.009|-14.009|-12.009|-12.009|-14.009|-9.009|-11.009|-12.009|-10.009|-7.009|-12.009|-12.009|-13.3433|-16.3055|-16.3055|-11.3055|-14.3055|-9.3055|-18.3055|-19.9575|-11.9575|-20.5083|-13.6581|-14.6581||-13.6581|-15.3979|-14.6024|-15.6024|-18.836|-16.3252|-11.3252|-14.3252|-12.3252|-19.3252|-20.3252|-19.3252|-15.3553||-14.3553|-13.3553|-12.3553|-14.3553|-19.617|1.6972|1.6972|11.6972|11.6972||11.6972|9.6972|12.6972|16.6972|16.6972||16.6972|15.6972|19.6972|17.6972|19.6972|16.6972|34.0525|14.3916|15.5463|10.01|5.01|12.01|13.3444|13.779|8.779|10.779|8.779|6.779|11.779|5.779||6.779|11.779|16.7024|13.7024|16.3051|7.3051|11.3051|13.7279|15.6645|8.6645|11.6645|15.2282||||-7.4088|-5.4088|-6.4088|-7.4088|-8.1209|-7.3419|-7.3419|-6.3419|-7.3419|-10.3419|-9.3419|-9.3419|-10.3419|-11.3419|-11.3419|-12.3419|-11.3419|
06547|985737|/equities/duta-intidaya-tbk-pt|JKSE||79.8042|79.8042|79.8042|80.499|74.499|||85.2211|72.8012|56.7546|56.7546|60.9495||89.8883|69.8883|45.287|45.287|45.287|61.287|73.287|77.287|76.737|80.737|85.7586|||||||93.7586|93.7586|94.227|84.227|94.227||102.227|102.227|112.7127|108.7127|108.7127|114.7127|118.7127|120.7127|152.7127|152.7127|90.7127|86.7127|||76.7127|58.7127|66.7127|54.7127|52.7127|76.7127|68.7127|46.7127|52.7127|54.7127|54.7127|46.7127|32.7127|46.7127|48.7127|56.7127|52.7127||50.7127|52.7127|||56.7127|56.7127|58.7127|54.7127|54.7127|58.7127|54.7127|56.7127|68.7127|60.7127|54.7127|50.7127|48.7127|52.7127|56.7127|54.7127|52.7127|50.7127|46.7127|36.7127|36.7127|26.7127|50.7127|46.7194|44.7194|47.6979|41.6979||41.6979|41.6979|39.6979|||47.6979|47.6979|45.6979|56.2025|50.2025|52.2025|42.2025|44.2025|46.2025|50.2025|48.2025|54.2025|54.2025|46.2025|42.2025|30.2025|44.2025|50.2025|42.2025|34.2025|34.2025|34.2025|34.2025|34.2025|34.2025|36.2025|38.2025|38.2025|40.2025|42.2025|32.2025|32.2025|24.2025|46.9855|48.9855|48.9855|51.8728|66.8295|62.8295|64.8295|52.8295|50.1439|55.7405|55.7405|57.7405|65.3784|65.976|65.7417|67.7417|67.7417|63.7417|65.7417|65.7417|55.7417|51.7417|61.7417|55.7417|65.7417|31.7417|39.7417|67.7417||63.7417|73.713|81.9713|55.9713|63.9713|57.9713|57.6478|49.6478|41.6478|41.6478|39.6478|41.6478|39.6478|39.6478|41.6478|33.6478|43.6478|49.6478|59.6478|61.521|51.521|43.521|49.521|54.181|52.181|54.181|40.181|46.181|40.181||42.181|46.181|42.181|54.181|56.181|52.181|40.181|40.181|49.5234|41.5234|37.5234|35.5234|37.5234|43.5234|43.5234|41.5234|39.5234|47.5234|59.5234|49.5234||65.5234|41.5234|51.5234|37.5234|49.5234|45.5234|50.3243|39.3243|42.3243|39.3243|32.3243|32.3243||||31.3243|30.3243|28.3243|29.3243|35.3243|40.3243|35.3243|36.3243|30.3243|37.3243|36.3243|32.3243|40.3243|35.3243|26.3243|25.3243|32.3243|
06548|101393|/equities/duta-pertiwi-t|JKSE||-72.2553|-132.2553|-82.2553|-172.2553|-232.2553|||-142.2553|-102.2553|||||||-171.7236|-211.7236||-211.7236|-211.7236|-191.7236||-191.7236|-241.7236|||||||-251.7236|-251.7236||||||-221.7236|-221.7236|-211.7236|-311.7236|-271.7236|-161.7236|-151.7236|-131.7236|-241.7236|-91.7236|-71.7236|||-71.7236|-271.7236|-111.7236|-111.7236|-111.7236|-111.7236|-21.7236|-111.7236|-41.7236|-31.7236|-231.7236|-271.7236|-211.7236||-211.7236||-131.7236||-261.7236|-281.5213|||-151.5213||-91.5213|-231.5213|-318.357|-126.3346||-126.3346|-26.3346||-126.3346|-66.3346|-126.3346|-116.3346|-116.3346|-56.3346|-136.3346|-186.3346|||-36.3346|-96.3346|-66.3346|-76.3346|-136.3346|-76.3346|-176.3346||-206.3346|-166.3346|-276.3346||||-176.3346|-126.3346|-206.3346|-326.3346|-226.3346|-456.3346|-484.2607|153.3833|13.3833|153.3833|393.3833||233.3833|123.3833|83.3833|93.3833|133.3833|133.3833|173.3833|193.3833|293.3833|293.3833|93.3833||||313.3833|400.5528|-251.893||-221.7254||-221.7254|-91.7254|-231.7254|-257.4726|-305.7253|-215.7253|-145.7253||-145.7253||-95.7253||-45.7253||-15.7253|-75.7253|-5.7253|-5.7253|-55.7253|-115.7253|-195.7253|-95.7253|||-185.7253|-75.7253|-65.7253|-65.7253||-295.7253|-415.0827|104.4413|44.4413|104.4413|184.4413|304.4413|-101.795|-111.795|-161.795|-161.795|||||-151.795||-161.795||-161.795|-196.4389|-263.2655|39.7937|||159.7937|89.7937|89.7937|89.7937||139.7937|216.4375|146.5972|165.108|178.4533|200.5037|222.7819|252.5354|266.706|303.4025|303.4025|-33.0584|-3.0584|-63.0584|-153.0584|-103.0584|-83.0584|-83.0584|-23.0584|-33.0584||-33.0584|-43.0584|-113.0584|-433.0584|182.2871|247.5413|-125.6062|-125.6062|-195.6062|-195.6062|-175.6062|-175.6062||||-350.3546|-110.3546|-110.3546|-110.3546|-150.3546|-250.3546|55.6327|155.6327|155.6327|155.6327|-160.1474|-169.0527|||-179.503|-248.3366|111.9295|
06549|101391|/equities/dt-pertiwi-nus|JKSE||-33.7423|-35.7423|-25.7423|-37.7423|-35.7423|||-21.7423|-21.7423|-31.7423|-17.7423|-15.7423||-37.7423|-47.7423||-15.2501|-25.2501|-37.2501|-23.2501|-45.2501|5.6782|11.6782|9.6782|||||||15.6782|15.6782|17.6782|11.6782|33.6782||15.6782|19.6782|13.6782|17.6782|17.6782|19.6782|29.6782|19.6782|33.6782|-3.7335|-1.7335|-1.7335|||-3.7335|-5.7335|-3.7335|-3.7335|-5.7335|-7.7335|-15.7335|-21.7335|-21.7335|-31.7335|-34.4816|-39.6463|-41.6497|-37.6497|-41.2774|-43.3089|-37.3089||-43.3089|-49.3089|||-47.3089|-31.3089|-27.3089|-43.3089|-37.3089|-43.3089|-33.3089|-33.3089|-29.3089|-29.3089||-29.3089|-23.3089|-43.3089|-45.0098|-48.122|-49.58|-49.5334|-55.926|-63.3635|-47.3635|-53.3635|-57.3635|-57.3635|-83.3635|-63.3635|-63.3635||-63.3635|-63.3635|-74.4742|||12.0923|8.0923|8.0923|28.0923|18.0923|30.0923|34.0923|42.0923|24.0923|52.0923|32.0923|34.0923|40.0923|36.0923|36.0923|34.0923|40.0923|40.0923|48.0923|48.0923|48.0923|54.0923|54.0923|48.0923|66.0923|64.0923|64.0923|60.0923|60.0923|64.0923|64.0923|42.0923|62.0923|58.0923|58.0923|64.0923|62.0923|62.0923|66.0923|66.0923|96.0923|91.0923|81.0923|76.0923|76.0923||71.0923|71.0923|50.0923|81.0923|71.0923|86.0923|42.0923|65.2443|63.2443|61.2443||35.2443|51.2443|49.2443|45.2443||45.2443|39.2443|33.2443|33.2443|31.2443|29.2443|25.2443|29.2443|29.2443|21.2443|29.2443|35.2443|33.2443|31.2443|31.1603|40.4003|33.7781|38.0471|40.0471|33.8301|32.09|24.09|20.09|28.09|30.09|26.09|24.09|28.09|28.09||32.09|16.09|18.09|16.09|20.09|22.09|14.09|14.09|12.09|10.09|10.09|8.09|16.09|14.09|12.09|10.09|16.09|12.09|16.09|18.09||14.09|14.09|14.09|14.09|16.09|16.09|14.09|14.09|14.09|20.09|20.09|12.09||||20.09|22.09|22.6556|18.8395|23.0439|17.1901|21.1901|21.8778|20.1976|22.4949|20.4949|24.4949|20.4949|20.4949|20.4949|20.4949|20.4949|
06550|1057061|/equities/dwi-guna-laksana|JKSE||-26.5486|-25.5486|-25.5486|-24.5486|-23.5714|||3.5439|0.5439|7.5439|8.5439|7.5439||12.5439|7.5439||12.5439|12.5439|12.5439||15.5439|17.5439|-2.4618|-7.4618|||||||-5.4618|-8.4618|-8.4618|-8.4618|-7.4618||-6.4618|-5.4618|-5.4618|-6.4618|-9.4618|-8.4618|-10.4618|-9.4618|-8.4618|-8.4618|-9.0686|-9.0029|||-11.0029|-11.0029|-11.781|-12.3038|-11.3038|-12.5597|-12.2651|-12.2651|-13.7946|-15.8828|-15.8698|-14.4716|-15.4716|-15.4716|-17.4716|-19.4716|-18.0795||-20.0482|-19.0482|||1.0679|0.0679|0.0679|0.0679|3.0679|5.0679|8.0679|8.0679|9.0679|7.0679|7.0679|0.0679|7.0679|6.0679|5.0679|9.0679|8.0679|4.0679|4.0679|5.0679|7.0679|8.0679|7.0679|7.0679|9.0679|7.0679|9.0679||7.0679|6.0679|5.0679|||1.0679|6.0679|7.0679|7.0679|8.0679|8.0679|14.0679|14.0679|13.0679|7.0679|12.0679|15.0679|14.0679|12.0679|14.0679|17.0679|16.0679|12.0679|12.0679|19.0679|20.4088|21.0541|21.0541|20.7643|21.7643|23.9003|22.9003|24.9003|28.4448|31.9942|31.6046|31.5607|36.2897|38.5441|40.6038|40.6038|43.5581|41.5581|45.5581|48.5581|55.4534|59.8372|65.8746|-21.1526|-8.1526|-2.1526|-7.1526|-7.1526|-9.1526|-10.1526|-7.1526|-5.1526|-4.1526|-8.1526|-9.1526|-10.1526|-12.0028|-11.9476|-13.8856|-12.8856|-13.8856||-14.8729|-16.4699|-19.3554|-18.8393|-20.2659|-22.0542|-20.0542|-19.0542|-19.0542|-22.2269|-22.5299|-21.9197|-23.9197|-22.633|-23.9255|-21.4728|-22.8587|-23.4541|-25.0045|-21.3636|-24.3636|-24.4857|-24.4857|-23.4857|-23.4857|-22.4857|-20.4857|-19.4857|-19.4857||-22.4857|-22.6182|-24.6182|-26.4646|-27.2385|-30.9316|-32.0351|-34.2057|-35.0619|-40.0688|-42.6528|-46.6528|-42.2809|-43.5875|-43.5875|-48.9862|-48.4846|-57.0385|8.798|11.798||14.798|15.798|16.798|15.798|14.798|15.798|11.798|24.798|46.6959|4.6959|6.6959|6.6959||||6.6959|6.6959|8.6959|12.6959|11.6959|10.6959|4.6959|7.6959|14.6959|15.6959|14.6959|13.6959|13.6959|33.6959|-24.9333|-23.9333|-21.9333|
06551|101394|/equities/dyandra-media|JKSE||5.247|7.247|5.247|5.247|5.247|||5.247|5.247|5.247|5.247|6.247||6.247|4.247|4.247|6.247|6.247|6.247|4.247|2.247|5.247|4.247|4.247|||||||9.247|10.247|12.247|14.247|15.247||7.247|7.8739|-2.2165|-1.2165|-1.2165|-2.2165|-2.2165|-1.2165|-2.2165|-1.2165|-2.2165|-2.2165|||-3.2165|-3.2165|-2.2165|-2.2165|-2.2165|-3.2165|-3.2165|-3.2165|-3.2165|-1.2165|-4.2165|-2.2165|-2.2165|-2.2165|-3.2165|-2.2165|-2.2165||-6.2165|-5.2165|||-7.2165|-6.2165|-6.5184|-6.8537|-6.3997|-6.3997|-6.4441|-6.9934|-6.8816|-6.4796|-7.9217|-7.6242|-7.6242|-6.6242|-8.6242|-9.4158|-8.4064|-10.396|-8.7178|-7.7975|-10.1084|-9.1825|-9.1825|-9.1825|-8.1825|-9.1825|-10.1825||-8.1825|-8.1825|-7.1825|||-8.1825|-8.1825|-8.1825|-8.1825|-8.1825|-8.1825|-8.1825|-9.5361|-7.7915|-7.7915|-10.3239|-10.1932|-10.7702|-9.9065|-8.9065|-9.9065|-7.9065|-8.9065|-10.9065|-9.9065|-8.9065|-10.9065|-10.3952|-11.3952|-11.3952|-11.3952|-11.3952|-11.3952|-13.3952|-14.9946|-14.3829|-15.5366|-15.378|-15.378|-16.378|-19.4756|-18.7476|-17.7476|-21.6084|-19.7316|-23.3129|-6.3889|-5.3889|-6.3889|-7.3889|-4.3889|-4.3889|-4.3889|-3.3889|-4.3889|-2.3889|-3.3889|-3.3889|-4.3889|-3.3889|-5.3889|-3.3889|-3.3889|-2.3889|-1.3889|-4.3889||-6.3889|-6.3889|-6.3889|-7.3889|-6.3889|-6.3889|-8.3889|-6.3889|-9.3889|-7.3889|-8.3889|-9.1084|-9.1084|-7.1084|-7.1084|-7.1084|-6.1084|-6.1084|-6.1084|-6.1084|-7.1084|-8.1084|-9.1084|-9.1084|-7.1084|-9.1084|-9.1084|-7.1084|-7.1084||-8.1084|-7.1084|-7.1084|-5.1084|-5.1084|-3.1084|-8.1084|-8.1084|-9.1084|-12.1084|-18.1084|-19.3427|-22.8807|9.1497|9.1497|9.1497|10.1497|10.1497|10.1497|10.1497||10.1497|10.1497|9.1497|8.1497|7.1497|8.1497|10.1497|10.1497|9.1497|8.1497|10.1497|7.1497||||7.1497|8.1497|8.1497|13.1497|15.1497|16.1497|17.1497|18.1497|18.1497|15.1497|15.1497|17.1497|19.1497|19.1497|20.1497|20.1497|22.1497|
06552|101366|/equities/bw-plantation|JKSE||-2.5281|-2.5281|-3.5281|-4.5281|-3.5281|||-3.5281|-2.5281|-3.5281|-4.5281|-5.5281||-4.5281|-6.5281|-6.5281|-4.5281|-3.5281|-6.5281|-6.8645|-7.7383|0.0218|0.0218|1.0218|||||||2.0218|2.0218|2.0218|1.0218|1.0218||2.0218|3.0218|3.0218|2.0218|3.0218|3.0218|3.0218|3.0218|5.0218|2.0218|3.0218|2.0218|||3.0218|4.0218|4.0218|2.0218|8.0218|-3.0193|-4.0193|-4.0193|-4.0193|-4.0193|-3.0193|-4.0193|-3.0193|-4.0193|-3.0193|-4.0193|-4.0193||-4.0193|-4.0193|||-4.0193|-4.0193|-3.0193|-4.0193|-4.0193|-4.0193|-5.0193|-5.0193|-4.0193|-5.6881|-5.5423|-4.7224|-4.7224|-3.7224|-3.7224|-3.7224|-3.7224|-4.8582|-4.0091|-4.1768|-5.8631|-5.049|-4.049|-5.049|-4.049|-5.3992|-5.3992||-4.3992|-5.7051|-5.7051|||-5.7051|-4.7051|-5.7051|-6.7051|-6.5058|-6.5058|-6.5058|-6.5058|-6.5058|-5.5058|-4.5058|-4.5058|-4.5058|-4.5058|-5.8244|-3.8244|-4.8244|-4.8244|-4.8244|-5.1938|-5.382|-4.5911|-6.0545|-5.0545|-4.0545|-4.0545|-5.0545|-5.0545|-5.0545|-6.3384|-5.6537|-6.0042|-7.8532|-6.8532|-6.8532|-5.8532|-7.8532|-8.8369|0.3135|0.3135|1.3135|2.3135|3.3135|1.3135|2.3135|3.3135|3.3135|1.3135|2.3135|2.3135|2.3135|3.3135|3.3135|4.3135|4.3135|4.3135|4.3135|2.3135|3.3135|3.3135|3.3135||3.3135|3.3135|6.3135|3.3135|2.3135|1.3135|2.3135|2.3135|3.3135|3.3135|3.3135|4.3135|3.3135|3.3135|4.3135|6.3135|7.3135|6.3135|5.3135|4.3135|5.3135|5.1816|-1.3138|-2.3138|-2.3138|-2.3138|-3.3138|-2.3138|-2.3138||-2.3138|-2.3138|-3.3138|-3.3138|-2.3138|-2.3138|-2.3138|-2.3138|-2.3138|-2.3138|-2.3138|-2.3138|-2.3138|-3.3138|-2.3138|-2.3138|-1.3138|-2.3138|-3.3138|-3.3138||-3.3138|-3.3138|-3.3138|-3.3138|-2.3138|-3.3138|-3.3138|-4.3138|-4.3138|-4.3138|-4.3138|-5.3138||||-5.3138|-4.3138|-4.3138|-4.3138|-4.3138|-4.3138|-3.3138|-2.3138|-4.3138|-5.4644|-4.4644|-4.4644|-4.4644|-4.4644|-4.4644|-4.6826|-5.3613|
06553|1141611|/equities/eastparc-hotel-tbk-pt|JKSE||-7.8896|-7.8896|-8.8896|-8.8896|-9.9329|||-11.6477|-9.7752|-11.0836|-10.6484|-12.276||-11.3067|-14.0074|-13.1193|-14.7437|-13.0308|-14.0308|-9.0308|-9.0308|-8.0308|-9.234|-8.234|||||||-6.234|-6.234|-7.234|-8.234|-8.234||-9.234|-7.234|-9.234|-9.234|-8.234|-8.234|-8.234|-8.234|-6.234|-9.234|-10.234|-10.234|||-8.234|-9.234|-12.234|-10.234|-8.234|-8.234|-9.234|-7.234|-8.234|-7.234|-7.234|-5.234|-17.234|-7.6948|-6.6948|-6.6948|-7.6948||-7.6948|-7.6948|||-8.6948|-9.6948|-7.6948|-7.6948|-5.6948|-6.6948|-6.6948|-6.6948|-5.6948|-6.6948|-7.6948|-7.6948|-7.6948|-6.6948|-7.6948|-9.6948|-10.6948|-13.6948|-10.6948|-6.6948|-5.6948|-4.6948|-3.6948|-4.6948|-5.6948|-5.6948|-5.6948||-3.6948|-4.6948|-4.6948|||-4.6948|-2.6948|-3.6948|-8.6948|-9.6948|-7.6948|-8.6948|-12.6948|-12.6948|-10.6948|-12.6948|-12.6948|-12.6948|-11.6948|-13.3831|-14.4257|-14.828|-13.828|-15.3306|-14.3306|-15.3306|-19.7007|-12.7786|-14.0317|-14.0353|-15.9281|-15.9201|-15.8556|-18.1729|-19.9144|-18.6227|-19.6227|-20.6984|-22.6984|-26.6984|-24.4427|-22.3252|-25.5836|7.9268|5.9268|9.9268|8.9268|5.9268|3.9268|0.9268|1.9268|0.9268|21.9268|22.1409|18.587|14.587|9.587|13.587|11.587|11.43|9.0062|8.0062|9.618|9.6311|10.1456|9.4951||9.815|7.815|12.2944|7.4567|8.4567|7.4567|6.4567|7.4567|9.4567|9.7296|11.265|10.265|11.4611|11.679|10.6928|8.6928|8.6928|8.6928|7.6928|7.6928|6.6928|8.6928|8.6928|6.6928|8.6928|4.6928|7.6928|10.6928|11.6928||11.6928|11.6928|8.6928|12.6928|11.6928|11.6928|15.6928|8.6928|6.6928|5.6928|2.6928|3.6928|2.6928|1.6928|2.6928|1.6928|5.6928|5.6928|4.6928|10.6928||10.022|11.022|10.5333|11.5333|13.1481|12.257|11.257|13.2185|13.2185|16.965|15.5722|11.2234||||9.2234|11.2234|10.2234|13.2234|14.2541|12.2541|13.2541|14.2541|14.2541|16.8379|14.639|14.639|11.639|15.639|8.639|6.639|5.639|
06554|102133|/equities/eka-sari-loren|JKSE||-19.7733|-21.7733|-10.7733|-10.7733|-7.7733|||-22.7733|-33.7733|-17.7733|-17.7733|-19.7733||-14.7733|-20.7733|-17.147|-9.147|-15.147|-14.147|-11.147|-17.147|-15.6633|-18.5148|-18.5164|||||||-16.0114|-18.0114|-17.0114|-13.0114|-19.0114||-19.0114|-14.8335|-13.8335|-14.8335|-14.8335|-16.8335|-17.8335|-15.8335|-17.7039|-18.7266|-18.3073|-17.3878|||-13.3878|-18.3878|-15.3878|-15.3878|-15.3878|-12.3878|-15.3878|-12.3878|-12.3878|-12.3878|-16.3878|-12.3878|-13.3878|-7.3878|-10.3878|-14.3878|-10.3878||-11.3878|-5.3878|||-2.3878|-13.3878|-12.3878|-4.3878|-4.3878|-2.3878|-3.3878|-9.3878|-0.3878|-1.3878|-13.3878|-13.5975|-15.2195|-15.1327|-16.1475|-16.775|-17.1944|-19.8827|-20.8305|-13.8305|-14.8672|-12.8525|-15.225|-15.9012|-16.9012|-17.2168|-15.2168||-21.2168|-18.2168|-16.2168|||-16.4631|-18.459|-18.3433|-18.9926|-20.6584|-20.1205|-24.0227|-24.7475|-25.275|-26.5624|-29.5624|-21.5624|-21.5624|-21.5624|-29.5624|-23.5624|-32.5693|-24.7437|-27.7152|-26.2392|-29.5991|-32.5545|-35.7272|-33.808|-39.6756|-35.7507|-39.0563|-40.2053|-44.2053|-48.2281|-53.9201|-54.5779|-58.9956|-44.9956|-30.9956|-30.9956|-30.9956|-52.9956|-47.9635|-53.9635|-39.9635|-49.9635|-50.677|-46.677|-60.677|4.6227|10.6227|10.6227|18.6227|24.6227|22.6227|60.0808|10.9099|11.9099|12.9099|12.9099|15.9099|13.9099|15.9099|15.9099|5.9099||8.9099|8.9099|11.9099|10.9099|19.9099|15.9099|15.9099|15.9099|20.9099|22.6953|22.6953|22.6953|17.6953|23.6953|23.6953|20.6953|17.6953|9.6953|15.6953|19.6953|22.0503|26.1115|27.224|24.224|25.4156|24.9308|26.9308|24.9308|23.9308||25.9308|31.812|32.5133|33.2016|31.2016|34.224|38.409|39.409|40.409|40.409|33.409|45.409|40.3957|-10.6665|-12.6665|-13.6665|-13.6665|-15.6665|-10.6665|-10.6665||-9.6665|-5.6665|-5.6665|-9.6665|-10.6665|-10.6665|-10.6665|-10.6665|-9.6665|-9.6665|-9.6665|-8.6665||||-10.6665|-10.6665|-10.6665|-10.6665|-5.6665|-12.6665|-9.6665|-12.6665|-13.6665|-17.6665|-9.6665|-9.6665|-13.6665|-15.6665|-9.6665|-17.6665|-16.6665|
06555|101395|/equities/ekadharma-inte|JKSE||-12.3129|-16.3129|-16.3129|-12.3129|-12.3129|||-14.3129|-16.3129|-14.3129|-16.7922|-16.9913||-15.1014|-19.5737|-15.5737|-11.5737|-19.5737|-9.8597|-10.7101|-10.7101|-10.7101|-9.0743|-11.0743|||||||-11.1375|-9.1375|-11.1375|-13.429|0.2847||2.2847|4.2847|4.2847|4.2847|4.2847|4.2847|2.2847|4.2847|4.2847|4.2847|4.2847|6.2847|||8.2847|8.2847|8.2847|8.2847|10.2847|10.2847|10.2847|8.2847|10.2847|8.2847|6.2847|8.2847|10.2847|10.2847|8.2847|10.2847|12.2847||-0.4106|-2.4106|||-2.4106|-2.4106|-4.4106|-4.4106|-4.4106|-4.4106|-6.4106|-6.4106|-6.4106|-6.4106|-8.4106|-8.4106|-6.4106|-6.4106|-8.4106|-6.4106|-6.4106|-4.4106|-4.4106|-2.4106|-4.4106|-4.4106|-4.4106|-2.4106|-4.4106|-2.4106|-6.4106||-6.4106|-10.4106|-6.4106|||-10.4106|-10.4106|-8.4106|-8.4106|-10.4106|-12.4106|-8.4106|-8.4106|-8.4106|-10.4106|-8.4106|-8.4106|-10.6784|-9.0351|-9.0351|-11.4515|-11.4515|-9.4515|-9.4515|-11.4515|-9.4515|-9.4515|-13.4515|-9.4515|-11.4515|-11.4515|-11.4515|-12.5938|-12.5938|-12.5938|-12.5938|-10.5938|-10.5938|-10.5938|-12.5938|-12.5938|-13.882|-14.0562|-12.0562|-12.0562|-12.4215|-12.4215|-12.4215|-12.4215|-20.8016|-11.1872|-11.1872|-11.9591|-11.9591|-9.9591|-10.4557|-10.4557|-11.079|-11.079|-11.079|-11.079|-11.5296|-9.5296|-12.9441|-8.9441|-10.9441||-8.9441|-10.9441|-10.8892|-10.8892|-10.8892|-10.8892|-10.8892|-11.7658|-9.8708|-11.8708|-11.8708|-11.8405|-11.8405|-10.8228|-10.8497|-10.8497|-12.8497|-10.8497|-10.8497|-12.8497|-12.8497|-12.8497|-12.8497|-10.8497|-8.8497|-8.8497|-10.8497|-10.8497|-2.8497||-10.8497|-10.8497|-10.8497|-10.8497|-13.2218|-11.2218|-12.3576|-13.3152|-11.3152|-13.3152|-13.3152|-15.3152|-18.6835|-17.6099|-11.6099|-9.6099|-13.6099|-9.6099|-9.6099|-9.6099||-11.6099|-7.6099|-9.6099|-11.6099|-11.6099|-13.6099|-13.7887|-13.9875|-15.2083|-15.235|-13.235|-15.235||||-17.235|-15.235|-13.235|-13.235|-7.235|-9.235|-11.235|-9.235|-9.235|-9.235|-7.235|-5.235|-9.235|-9.235|-7.235|-11.235|-13.235|
06556|101226|/equities/elang-mahkota|JKSE||68.9489|62.9433|53.9241|63.9241|67.9241|||53.9241|80.8045|-2.9216|-26.9216|-24.9216||-16.9216|-28.9216|-52.9216|-44.6906|-48.434|-46.8568|-46.8568|-55.952|-50.3911|-53.5457|-50.8286|||||||-38.4762|-40.5291|-51.8101|-41.3458|-39.3458||-45.162|-54.423|-46.423|-46.423|-42.423|-54.423|-52.423|-50.423|-38.423|-72.423|-48.1366|-49.5269|||-41.5269|-45.5269|-35.5269|-49.5269|-49.8483|-37.8483|-41.8483|-53.8483|-45.8483|-55.7203|-46.2349|-56.2349|-50.9395|-52.9395|-62.9395|-71.4884|-62.8388||-68.8388|-58.8388|||-60.8388|-58.8388|-70.8388|-48.8388|-38.8388|-68.8388|-70.5986|-78.6652|-70.1835|-57.9817|-61.0908|-53.712|-63.0133|-70.0148|-55.0164|-60.8516|-65.1562|-70.1562|-75.1736|-70.9691|-55.9691|-75.9691|-75.9691|-73.4973|-73.4973|-63.4973|-53.4973||-48.4973|-73.4973|-78.4973|||-93.4973|-83.4973|-73.4973|-73.4973|-68.4973|-68.4973|-63.4973|-83.4973|-99.4415|-121.3239|16.8447|41.8447|41.8447|66.8447|81.8447|99.3761|89.3761|61.7471|81.7471|76.7471|86.1079|89.0087|81.1208|-2.4593|-2.4593|-7.4593|-2.4593|-2.4593|-42.4593|-27.4593|-22.4593|-27.4593|-42.4593|-47.4593|-42.4593|-47.4593|-72.4593|-88.4593|-87.8437|-106.0485|-85.7206|-93.0228|-88.0809|-96.7566|2.0174|17.0174|22.0174|42.0174|47.0174|52.0174|57.0174|87.0174|52.0174|82.0174|79.4638|114.1957|49.1957|54.1957|64.1957|80.2175|-17.1169||-22.1169|-27.1169|-57.1169|-52.1169|-57.1169|-42.1169|-62.1169|-71.7965|-85.0517|-55.2556|-60.2556|-45.2556|-30.2556|-55.2556|-45.2556|-55.2556|-35.2556|-30.2556|-40.2556|-60.2556|-61.1173|-59.5748|-49.9689|-54.9689|-70.2432|-58.3258|-59.5287|-59.1986|-69.3192||-69.3192|-76.188|-79.3756|-70.9061|-65.9061|-75.9061|-93.6804|-88.6804|-106.3116|-87.0128|-99.9541|-99.9541|-108.0046|-120.2829|22.9721|27.9721|22.9721|22.9721|37.9721|57.9721||72.9721|92.9721|105.1816|90.1816|92.4241|114.3233|74.3233|89.3233|99.3233|104.3233|103.7345|83.7345||||68.7345|63.7345|73.7345|83.7345|123.7345|88.7345|108.7345|165.8161|-9.7665|-4.7665|-4.7665|-44.7665|-69.7665|-79.7665|-74.7665|-79.7665|-84.7665|
06557|101396|/equities/electronic-cit|JKSE||-38.8096|-34.8096|-20.8096|-22.8096|-20.8096|||-20.8096|-24.8096|-24.8096|-18.8096|-22.8096||-22.8096|-22.8096|-20.8096|-34.8096|-22.8096|-26.8096|-24.8096|-22.8096|-6.8096|-24.8096|-26.8096|||||||-30.8096|-34.8096|-36.8096|-22.8096|-28.8096||-18.8096|-22.8096|-12.8096|-12.8096|-14.8096|-20.8096|-14.8096|-0.8096|-6.8096|-22.8096|-22.8096|-22.8096|||-14.8096|-12.8096|-26.8096|-20.8096|-12.8096|-10.8096|-24.8096|-26.8096|-24.8096|-28.8096|-28.8096|-24.8096|-22.8096|-28.8096|-26.8096|-22.8096|-22.8096||-16.8096|-24.8096|||-24.8096|-24.8096|-26.8096|-18.8096|-24.8096|-20.8096|-24.8096|-21.6786|-21.6786|-24.5317|-22.2575|-25.7305|-22.1297|-26.1297|-26.1297|-27.7389|-25.7389|-31.7389|-34.7099|-30.2332|-35.5925|-32.8991|-36.8991|-36.8991|-42.1101|-37.5668|-46.9929||-42.9929|-50.9929|-47.7699|||-48.411|-51.7327|-47.7327|-45.7327|-63.7327|-43.7327|-37.7327|-36.1041|-34.1041|-32.1041|-36.1041|-49.8935|1.1138|3.1138|7.1138|3.1138|5.1138|5.1138|13.1138|7.1138|7.1138|15.1138|3.1138|13.1138|25.1138|11.1138|13.1138|15.1138|19.1138|23.1138|15.1138|11.1138|25.1138|25.1138|31.1138|25.1138|19.1138|17.1138|11.1138|29.1138|33.1138|19.1138|25.1138|39.1138|41.1138|59.1138|67.1138|81.1138|75.1138|59.1138|57.1138|61.1138|59.1138|65.1138|83.1138|87.1138|144.0015|104.0015|-39.0019|-53.0019|-29.0019||-27.0019|-25.0019|-25.0019|-21.0019|-27.0019|-43.0019|-45.0019|-57.0019|15.1801|5.1801|9.1801|9.1801|11.1801|11.1801|19.1801|17.1801|15.1801|11.1801|13.1801|19.1801|19.1801|19.1801|19.1801|19.1801|19.1801|15.1801|67.1801|-27.2001|-30.5556||-35.3951|-35.0557|-35.0557|-37.7286|-42.254|-42.06|-53.9012|-51.9012|-55.1125|11.073|11.073|9.073|35.073|36.4116|34.4116|34.4116|36.4116|43.0129|42.9032|44.2862||46.2862|50.2862|46.2862|44.2862|46.2862|52.2862|50.2862|42.2862|44.2862|38.2862|60.2862|62.2862||||56.2862|64.2862|64.2862|46.2862|74.2862|104.5402|112.1558|63.4886|79.4886|86.3836|60.3836|76.3836|74.5229|72.5229|82.368|60.368|54.368|
06558|101397|/equities/elnusa-tbk|JKSE||32.8294|24.8294|30.8294|46.8294|43.9216|||28.4494|32.4494|28.4494|34.4494|42.9438||38.7453|14.7453|14.7453|26.7453|36.1458|18.1458|12.1458|20.1458|10.1458|16.1458|22.1458|||||||-6.2897|-6.2897|-10.2897|-18.2897|-26.2897||-22.3438|-18.3438|-16.3438|-16.3438|-20.3438|-18.3438|-16.3438|-16.3438|-18.3438|-12.3438|-20.3438|-30.3438|||-28.8265|-29.1068|-33.1068|-36.3409|3.2568|1.2568|21.2568|17.2568|17.2568|17.2568|21.2568|25.6274|13.6274|17.6274|13.6274|17.6274|17.6274||15.6274|11.6274|||13.6274|13.6274|11.6274|13.6274|15.6274|17.6274|17.6274|17.6274|17.6274|17.6274|9.6274|17.6274|15.6274|23.6274|25.6274|23.6274|33.6274|27.6971|34.1311|14.1311|12.1311|10.1311|20.1311|24.1311|31.8123|-9.534|-9.534||-15.534|-7.534|-3.534|||-13.534|-15.534|-17.534|-19.534|-25.534|-25.534|-25.534|-31.534|-30.4823|-31.0914|-31.8793|1.1023|11.1023|13.1023|13.1023|19.1023|25.1023|23.1023|21.1023|17.1023|17.1023|19.1023|17.1023|19.1023|23.1023|19.1023|25.1023|31.1023|27.1023|19.1023|19.1023|23.1023|27.1023|27.1023|35.1023|33.1023|27.1023|21.1023|41.1023|33.1023|55.2674|-16.6883|-10.6883|-20.6883|-18.6883|-14.6883|-20.6883|-6.6883|-8.6883|-8.6883|-14.6883|-22.6883|-24.6883|-24.6883|-22.6883|-38.6883|-46.4315|-45.1461|1.873|17.873|21.873||13.873|7.873|21.873|15.873|19.873|21.873|35.873|33.1922|35.2075|31.2075|37.2075|37.3416|32.9507|32.9507|28.9507|32.9507|30.1983|36.1983|33.86|13.86|11.86|13.86|15.86|13.86|17.86|15.86|13.86|9.86|13.86||21.86|25.86|23.86|33.86|37.1778|41.3087|35.7874|40.7638|40.0052|28.0052|26.0052|28.0052|36.0052|20.0052|24.0052|28.0052|24.0052|34.0052|37.3391|26.0853||30.0853|35.5392|31.6771|33.6771|29.6771|31.6771|25.6771|33.5301|41.1446|22.8795|20.8795|16.8795||||12.8795|14.8795|4.8795|8.8795|2.8795|4.8795|2.8795|0.8795|0.8795|22.8795|22.8795|25.0883|25.7648|27.5165|22.8722|20.8722|25.1138|
06559|1050170|/equities/emdeki-utama|JKSE||-8.0395|-7.0395|-8.0395|-8.0395|-10.0395|||-12.0395|-11.0395|-11.9883|-13.3759|-10.4732||-9.1078|-8.1078|-9.1078|-5.1078|-5.1078|-7.1078|-8.1078|-9.1078|-8.342|-8.1022|-10.058|||||||0.4798|0.4798|0.4798|1.4798|3.4798||3.4798|3.4798|5.4798|3.4798|5.4798|3.4798|3.4798|5.4798|3.4798|1.4798|3.4798|0.4798|||3.4798|3.4798|1.4798|1.4798|3.4798|3.4798|3.4798|1.4798|3.4798|5.4798|3.4798|1.4798|3.4798|1.4798|1.4798|5.4798|7.4798||1.4798|5.4798|||3.4798|1.4798|1.4798|3.4798|3.4798|3.4798|3.4798|5.4798|1.4798|1.4798|1.4798|0.4798|3.4798|3.4798|3.4798|1.4798|5.4798|7.4798|9.4798|12.1998|-0.666|-2.666|-4.666|-4.666|-4.666|-4.666|-4.666||-4.666|-5.666|-4.666|||-6.666|-6.666|-4.666|-6.666|-7.9006|-7.9006|-6.9006|-6.9006|-5.9006|-7.9006|-5.9006|-5.9006|-4.9006|-4.9006|-5.9006|-6.9006|-4.9006|-4.9006|-5.9006|-6.9006|-5.9006|-6.9006|-6.7228|-7.1921|-7.4593|-8.4593|-9.2326|-8.2497|-8.2497|-7.2497|-9.2497|-8.2497|-8.2497|-10.2497|-7.2497|-7.2497|-7.2497|-8.2497|-7.2497|-5.2497|-7.2497|-8.2497|-8.2497|-9.6108|-10.7911|0.5324|0.5324|2.5324|2.5324|2.5324|1.5324|1.5324|1.5324|0.5324|1.5324|2.5324|1.5324|2.5324|4.5324|4.5324|6.5324||6.5324|8.5324|6.5324|8.5324|8.5324|8.5324|8.5324|6.5324|6.5324|6.5324|6.5324|6.5324|8.5324|8.5324|8.5324|10.5324|12.5324|14.5324|14.5324|12.5324|12.5324|14.5324|10.5324|8.5324|12.5324|8.5324|10.5324|8.5324|10.5324||10.5324|10.5324|10.5324|8.5324|10.5324|10.5324|10.5324|10.5324|12.5324|10.5324|14.5324|16.5324|12.3694|13.3459|13.3459|15.3459|13.3459|15.3459|15.8692|13.8692||13.8692|15.8692|13.1334|11.1334|13.1334|-3.8136|-3.8136|-3.8136|-6.8136|-5.8136|-8.8136|-8.8136||||-10.8136|-8.8136|-10.8136|-8.8136|-11.9596|2.3681|2.3681|1.3681|0.3681|1.3681|7.3681|8.3681|8.3681|8.3681|8.3681|8.3681|7.3681|
06560|101398|/equities/energi-mega-pe|JKSE||-21.302|-23.6134|-26.0704|-23.356|-26.84|||-30.6|7.6258|5.6258|7.6258|5.6258||7.6258|9.6258|3.6258|1.6258|11.6258|13.6258|11.6258|19.6258|17.6258|25.6258|36.8064|||||||22.6822|24.6822|24.6822|18.6822|18.6822||20.6822|22.6822|24.6822|24.6822|28.6822|28.6822|24.6822|30.6822|26.6822|22.6822|27.6961|13.6961|||23.6961|27.6961|-12.5013|-20.5013|-20.9737|-17.9737|-17.9737|-20.9737|-17.9737|-13.9737|-13.9737|-11.9737|-22.9737|-24.4708|-26.3009|-23.3315|-23.3315||-19.3315|-25.3315|||-28.3315|-25.535|-28.7055|-31.4506|-29.0562|-34.2175|-32.2175|-35.1306|-32.8117|-33.4575|-37.7305|-34.0339|-40.371|11.6192|17.6192|11.6192|21.6192|21.6192|25.6192|21.6192|25.6192|27.9496|29.9496|31.3884|29.2094|33.5002|-9.2059||-17.2059|-9.2059|-13.2059|||-17.2059|-13.2059|-5.2059|-11.2059|-23.2059|-23.5311|-17.5311|-23.5311|-19.5311|-17.5311|-21.5311|-17.5311|-13.5311|-11.5311|-13.5311|-13.5311|-7.5311|-9.5311|-7.5311|-23.5311|-22.2568|-20.6874|-20.6874|-25.8749|-25.9937|-27.9937|-24.6026|-22.6026|-20.6026|-30.6026|-31.114|-32.6822|-38.6469|-26.6076|-27.4529|-27.769|-29.769|-31.8013|-25.8013|-26.3353|-22.3353|-30.3353|-30.3353|-31.817|-34.13|-32.8111|-36.996|-24.996|-28.996|-30.996|-30.996|-34.996|-30.996|-28.996|-20.996|-36.996|-42.996|-50.5511|11.1561|21.1561|27.1561||31.1561|23.1561|33.1561|25.1561|15.1561|23.1561|33.1561|31.1561|39.1561|35.1561|43.1561|35.9512|40.0634|28.0634|32.0634|38.0634|30.066|36.066|44.5985|26.5985|24.5985|24.5985|18.5985|24.5985|24.5985|28.5985|24.5985|22.5985|12.5985||18.5985|24.5985|28.5985|32.5985|32.5985|18.5985|28.5985|44.2589|16.2589|14.2589|10.2589|10.2589|16.2589|12.2589|16.2589|20.2589|22.2589|16.2589|24.2589|34.9544||-6.211|-12.211|-12.211|-10.211|-10.211|-10.211|-10.211|-16.211|-8.211|-20.211|-22.211|-22.211||||-22.211|-22.211|-20.211|-20.211|-14.211|-24.211|-14.211|-16.211|-10.211|-4.211|-14.211|-14.211|-20.211|-12.211|-16.211|-14.211|-18.211|
06561|101227|/equities/enseval-putera|JKSE||45.5049|42.969|42.969|42.2757|32.2757|||52.2757|58.0842|79.538|86.7088|-51.8987||-57.6652|-104.0725|-41.6358|-41.6358|-51.6358|-57.3731|-73.7479|-64.1643|-64.627|-73.4744|-74.416|||||||-70.4623|-79.9581|-79.9534|-88.8371|-103.7079||-106.3421|-108.1579|-115.2209|-115.2209|-115.2209|-125.2209|-115.2209|-115.2209|-105.2209|-115.2209|-145.2209|-145.2209|||-195.2209|-170.2454|-171.0363|-111.0363|-131.0363|-120.0403|-106.3683|-56.3683|-66.3683|-86.3683|-76.3683|-46.3683|-66.3683|-73.187|-54.3728|-64.3728|-64.3728||-64.3728|-72.6364|||-84.1868|-74.1868|-74.1868|-74.1868|-74.1937|-74.1937|-54.1937|-54.1937|-74.1937|-54.1937|-54.1937|-44.1937|-54.1937|-54.1937|-4.1937|-44.1937|-24.1937|-24.1937|-14.1937|-34.1937|-34.1937|-34.1937|-64.1937|-44.1937|-34.1937|-64.1937|-64.1937||-94.1937|-64.1937|-64.1937|||-84.1937|-84.1937|-84.1937|-84.1937|-114.1937|-114.1937|-114.1937|-154.1937|-94.1937|-154.1937|-94.1937|-104.1937|-134.1937|-64.1937|-104.1937|-124.1937|-104.1937|-64.1937|-104.1937|-74.1937|-114.1937|-74.1937|-74.1937|-74.1937|-64.1937|-64.1937|-94.1937|-94.4808|-54.4808|-54.4808|-84.4808|-104.4808|-84.4808|-84.4808|-104.4808|-94.4808|-94.4808|-104.4808|-84.4808|-84.4808|-64.4808|-54.4808|-54.4808|-54.4808|-54.4808|-44.4808|-54.4808|-54.4808|-44.4808|-48.8675|-56.5195|-59.4661|-43.2956|-45.3285|-52.5872|-50.0969|-50.9838|-60.9838|-56.0931|-58.9982|-48.9982||-68.9982|-58.9982|-68.9982|-58.9982|-59.5657|-59.5657|-73.4063|-56.5779|-56.5779|-46.5779|-46.5779|-46.5779|-56.5779|-76.5779|-77.4261|-57.4261|-47.4261|-47.4261|-37.4261|-77.4261|-84.3623|-94.847|-77.342|-97.342|-100.38|-88.7556|-110.4192|-110.4192|-110.4192||-116.0213|-127.2459|-132.4954|-135.5505|-152.8339|-149.8154|-165.906|-169.8956|-203.2173|-186.3526|-218.7251|-222.4723|137.1914|143.4351|143.4351|143.4351|143.4351|143.4351|143.4351|157.7056||149.6729|174.081|180.6456|200.1618|175.1856|185.1856|155.1856|225.1856|210.7505|200.7505|170.7505|170.7505||||160.7505|160.7505|250.7505|-88.0901|-98.0901|-98.0901|-78.0901|-98.0901|-98.0901|-118.0901|-138.0901|-138.0901|-136.2112|-158.9027|-158.9027|-165.9914|-155.9914|
06562|1141289|/equities/envy-technologies-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06563|101228|/equities/equity-develop|JKSE||-4.4153|-4.4153|-4.4153|-4.4153|-4.4153|||-3.4153|-3.4153|-3.4153|-4.4153|-3.4153||-4.4153|-3.4153|-4.4153|-4.0726|-4.2473|-4.4415|-4.6572|-4.8969|-6.1632|-6.2879|-6.2879|||||||-6.1533|-7.5592|-7.0102|-8.5113|-9.0681||-9.1868|-11.4841|-6.4841|-2.4841|-2.4841|-1.4841|-2.4841|-1.4841|-4.4841|-4.4841|-6.4841|-5.4841|||-4.4841|-6.5379|-6.5977|-6.6641|-6.7825|-5.7825|-3.7825|-3.7825|-4.7825|-3.7825|-2.7825|-2.7825|-2.7825|-2.7825|-2.7825|-0.7825|-2.7825||-2.7825|-7.7825|||-5.7825|-4.7825|-4.7825|-2.7825|-1.7825|-1.7825|-1.7825|-4.7825|-4.7825|-4.7825|-4.7825|-3.7825|-3.7825|-2.7825|-1.7825|-2.7825|-2.7825|-3.7825|-3.7825|-4.7825|-2.7825|-3.7825|-3.7825|-4.7825|-3.7825|-4.7825|-4.7825||-4.7825|-5.7825|-4.7825|||-3.7825|-6.7825|-8.0361|-7.0402|-7.2668|-7.5187|-7.7986|-8.1095|-9.1723|-8.1723|-6.5803|-7.4781|-8.5312|-8.3125|-9.3425|-10.3425|-8.8687|-7.8687|-8.8687|-8.8687|-8.8687|-8.8687|-8.8687|-7.8687|-8.8687|-6.8687|-8.8687|-7.8687|-9.8687|-9.8687|-7.8687|-8.8687|-7.8687|-8.8687|-7.8687|-8.8687|-9.8687|-8.8687|-7.8687|-5.8687|-5.8687|-7.8687|-8.8687|-8.8687|-8.8687|-8.8687|-9.8687|-8.8687|-8.8687|-7.8687|-9.8687|-7.8687|-7.8687|-7.8687|-6.8687|-7.8687|-4.8687|-4.8687|-9.8687|-10.8687|-9.8687||-10.8687|-10.8687|-10.8687|-11.8687|-9.8687|-10.8687|-11.8687|-11.8687|-13.4097|-14.733|-13.0531|-11.0531|-12.2414|-11.2414|-12.2414|-11.2414|-15.1129|-17.1129|4.8403|5.8403|5.8403|3.8403|7.8403|7.8403|8.8403|7.8403|8.8403|9.8403|9.8403||9.8403|7.8403|5.8403|7.8403|10.8403|11.8403|9.8403|10.8403|11.8403|9.8403|10.8403|10.8403|12.8403|13.8403|13.8403|16.8403|12.8403|13.8403|10.8403|10.8403||9.8403|11.8403|14.8403|13.8403|16.8403|12.2957|7.2957|8.2957|8.2957|9.2957|8.2957|8.2957||||9.2957|7.2957|7.2957|8.2957|8.2957|8.2957|8.2957|7.2957|8.2957|8.2957|9.2957|9.2957|10.2957|10.2957|10.2957|10.2957|11.9397|
06564|1174795|/equities/era-graharealty-pt-tbk|JKSE|||-6.978|-7.978||-6.978||||||||||-7.978|-7.978|-4.978|-5.978|-7.978|-7.978|-6.978|-4.978|-7.978|||||||||-7.978|-4.978|-6.978|-9.978||-6.978|-6.978|-7.6753|-7.6753||-8.6753|-13.6753|-8.8059|-10.3954|-11.5808|-11.5808|-11.6226|||-11.6226|-11.6226|-11.6226|-13.6226|-14.5252|-18.8057|-17.0235|-16.0235|-16.0235|-16.0235|-12.0235|-11.0235|-10.0235|-14.0235|-15.0235|-13.0235|-15.0235||-18.0235|-18.0235|||-16.0235|-13.0235|-15.0235|-14.0235|-17.0235|-17.0235|-15.7483|-15.5537|-16.4486|-16.7762|-12.8069|-14.3965|-15.1628|-16.0142|-17.4603|-18.6781|-21.809|-19.8989|-19.8876||-21.3515|-20.3515|-21.3515|-23.3515|-23.3515|-27.3515|-19.3515||-21.3515|-19.3515|-24.3515|||-14.3515|-23.3515|-23.3515|-23.3515|-23.3515|-25.3515|-21.3515|-21.3515|-20.3515|-20.3515|-21.3515|-17.3515|-12.3515|-0.3515|-11.3515|-14.3515|-15.3515|-14.3515|-17.3515|-16.3515|-18.3515|-12.3515|-12.3515|-11.3515|-14.3515|-15.3515|-14.3515|-15.3515|-13.3515|-14.3515|-22.3515|-16.3515||-5.3515|-5.3515|-11.3515|-14.3515|-18.3515|-15.3113|-18.3113|-19.3113|-11.3113||-13.3113|-12.3113|-13.3113|-20.3113||-14.3852|-12.3852|-9.3852|-9.3852|-10.3852|-6.3852|-8.3852||-13.3852|-15.3852|-16.8686|-16.8686|-18.8686||-18.9651|-21.531|-21.531||-22.0344|-28.4828|-22.4828|-28.4828|-32.5224|-23.5224|-11.5224|-11.5224|-9.5224||-16.5224|-16.6915|-17.9117|-16.9117|||-15.9117|-18.9117|-15.9117|-17.9117|-15.9117|-14.9117|-13.9117|-14.9117|-13.9117||-13.9117|-12.9117|-14.9117|-25.9117|9.9393|11.9393|12.9393|13.9393|3.9393|12.9393|10.9393|10.9393|12.9393|10.9393|12.9393|12.9393|13.9393|10.9393|13.9393|11.9393||10.9393|11.9393|11.9393|11.9393|11.9393|11.9393|11.9393|11.9393|11.9393|12.9393|6.9393|10.9393||||10.9393|10.9393|9.9393|5.9393|7.9393|7.9393|8.9393|7.9393|10.9393|5.9393|6.9393|5.9393|4.9393|5.9393|12.9393|7.9393|10.9393|
06565|1156771|/equities/era-mandiri-cemerlang-tbk-pt|JKSE||-0.0046|-0.0051|-0.0057||-0.0063|||-0.007|-0.0078|-0.0087|-0.0097|-0.0107|||-0.0119|-0.0133|-0.0147|-0.0164|-0.0182|-0.0202|-0.0224|-0.0249|-0.0277|-0.0308|||||||-0.0342||-0.038|-0.0422|-0.0469||-0.0521|-0.0579|-0.0644|-0.0715|-0.0795|-0.0883|-0.0981|-0.109|-0.1211|-0.1346|-0.1495|-0.1662|||-0.1846|-0.1962|-0.1962||-0.1962|-0.1962|-0.1962|-0.1962|-0.1962|-0.1962|-0.1962|0.1962|0.2179|0.2422|0.2691|0.299|0.3322||0.3691|0.4101|||0.4557|0.5063|0.5626|0.6251|0.6945|0.7717|0.8574|0.8714|0.8714|0.8714|0.8714|0.8714|0.8714|0.8714|0.8714|0.8714|0.8714|0.8714|0.8714|0.8714|0.8714|0.8714|1.8714|1.8714|1.8714|1.8714|1.1349||1.4833|1.6481|1.7112|||1.7112|1.7112|1.7112|1.7112|1.7112|1.7112|1.7112|1.7112|1.7112|1.7112|2.7112|1.7112|2.7112|2.7112|2.7112|2.7112|2.7112|3.7112|1.7112|1.7112|3.7112|2.7112|3.7112|3.7112|2.7112|3.7112|4.7112|4.7112|3.7112|3.7112|2.7112|2.7112|3.7112|4.7112|4.7112|4.7112|4.7112|3.7112|3.7112|4.7112|5.7112|5.7112|5.7112|6.7112|5.7112|4.7112|5.7112|6.7112|-1.9947|-3.9947|-3.9947|-1.9947|-0.9947|-3.9947|-3.9947|-3.9947|-3.9947|-3.9947|-4.012|-4.012|-4.18||-4.3667|-5.5741|-4.6612|-4.6612|-4.6612|-5.6612|-5.4014|-4.5015|-5.2239|-5.3058|-5.3058|-5.3058|-4.5683|-5.5683|-4.5683|-4.5683|-3.5683|-4.5683|-3.5683|-3.5683|-3.5683|-3.5683|-3.5683|-4.5683|-4.5683|-4.5683|-4.5683|-3.5683|-3.5683||-3.5683|-4.5683|-3.5683|-1.5683|-5.5683|1.6385|1.6385|1.6385|1.6385|2.6385|1.6385|1.6385|0.6385|0.6385|0.6385|1.6385|1.6385|1.6385|1.6385|1.6385||1.6385|2.6385|2.6385|2.6385|2.6385|2.6385|2.6385|2.6385|2.6385|2.6385|3.6385|2.6385||||3.6385|2.6385|2.6385|2.6385|2.6385|3.6385|3.6385|2.6385|3.6385|3.6385|3.6385|3.6385|2.6385|3.6385|2.6385|3.6385|2.6385|
06566|101399|/equities/erajaya-swasem|JKSE||-33.5432|-27.5432|-35.5432|-33.5432|-43.5432|||-31.5432|-23.5432|-33.5432|-43.5432|-48.7164||-40.7164|-36.7164|-50.7164|-38.7322|-38.7322|-46.7322|-48.7322|-68.3691|-46.5213|-56.7716|-38.7716|||||||-20.7716|-22.7716|-28.7716|-28.7716|-26.7716||-38.7716|-38.7716|-44.7716|-47.8574|-56.0896|-52.0896|-58.0896|-52.0896|-42.0896|-62.0896|-54.0896|-66.0896|||-66.544|-58.9378|-69.2716|30.0631|38.0631|20.0631|38.0631|44.0631|45.7368|44.2631|54.831|42.831|48.59|38.1597|28.1597|30.1597|40.1597||38.1597|46.1597|||46.1597|56.2885|37.2095|50.1216|26.7351|28.7351|32.7351|32.7351|32.7351|30.7351|38.7351|42.7351|44.7351|40.7351|55.837|33.837|41.837|45.801|41.801|47.801|53.0955|43.0955|47.0955|49.0955|56.1104|48.1104|56.1104||67.3214|55.3214|63.3104|||51.3104|70.9511|52.9511|73.1679|57.3101|17.3101|19.3101|3.3101|3.3101|3.3101|25.3101|27.3101|33.3101|41.3101|37.3445|50.3828|-19.9733|-15.9733|-23.9733|-15.9733|-15.9733|-15.9733|-23.9733|-27.9733|-37.9733|-43.4341|-41.4341|-39.4341|-45.4341|-54.0378|-53.4788|-49.4788|-68.3098|-62.5664|-51.6947|-45.6947|-53.6947|-80.9941|-46.4969|-36.4969|-24.4969|-24.4969|-8.4969|-28.4969|-40.4969|-41.5521|-38.9467|-38.8444|-28.8444|-28.8444|-22.8444|-22.8444|-12.8444|-20.8444|-32.8444|-30.8444|-28.8444|-46.8444|-40.2716|-34.6016|-26.6016||-34.6016|-43.0018|-32.7798|-30.6442|-36.6842|-36.6842|-37.4269|-39.6966|-34.3792|-30.3792|-22.3792|-22.3792|-36.3792|-38.5324|-39.1472|-38.1525|-34.1525|-36.1525|-43.9472|-42.0089|-40.0089|-48.2321|1.7619|9.7619|13.7619|13.7619|19.7619|15.7619|24.7619||34.7619|19.7619|17.7619|19.7619|13.7619|15.7619|29.7619|59.7619|46.0949|51.0949|46.6611|42.0198|37.0198|27.5455|21.5455|21.5455|21.5455|29.5455|23.5455|17.5455||17.5455|23.5455|21.5455|19.5455|23.5455|27.5455|35.5455|47.3284|33.3834|35.3834|27.3834|31.3834||||29.3834|29.3834|33.3834|35.3834|29.3834|25.3834|35.3834|39.3834|41.3834|37.3834|45.3834|58.3834|66.3632|61.3632|52.3632|34.3632|42.3632|
06567|101229|/equities/eratex-djaja-t|JKSE||-40.1581|-38.0646|-40.3267|-42.3267|-38.0206|||-38.0206|-36.3752|-36.3752|-42.3752|-40.3752||-33.2349|-29.2349|-41.2349|-28.1437|-30.1437|-28.1437|-12.1437|-20.1437|-24.1437|-24.6734|-22.6734|||||||-22.6734|-22.6734|-24.6734|-25.2634|-27.2634||-33.2927|-33.3069|-25.3069|-29.3069|-33.4521|-32.169|-38.0481|-34.0481|-36.9779|-34.9779|-30.9779|-24.9779|||-30.9779|-26.9779|-30.9779|-30.9779|-30.9779|-22.9779|-16.9779|-22.9779|-26.9779|-36.9779|-38.9779|-30.9779|-30.9779|-28.9779|-28.9779|-28.9779|-36.9779||-42.9779|-40.9779|||-42.9779|-44.9779|-48.9779|-48.9779|-48.9779|-54.9779|-44.9779|-46.9779|-52.9779|-38.9779|-44.9779|-43.531|-41.202|-39.202|-35.202|-33.202|-35.202|-37.202|-31.202|-37.202|-43.202|-45.202|-57.202|-63.202|-62.4856|-66.4856|-64.4856||-74.2062|-75.7847|-77.0941|||-73.6601|-70.9557|-85.3783|-83.3783|-75.3783|-73.3783|-71.3783|-65.3783|-77.3783|-73.3783|-89.3783|-106.6425|-72.7139|5.417|15.417|25.417|37.417|47.417|41.417|19.417|33.417|32.1739|30.1739|34.1739|32.1739|32.1739|36.1739|40.1739|40.1739|40.1739|52.1739|56.7487|63.943|58.3247|58.3247|70.8052|53.7344|43.7344|53.7344|61.7344|43.7344|37.7344|45.7344|46.6721|42.6721|55.1155|47.1155|49.1155|49.1155|74.3505|35.8156|33.8156|45.8156|46.0173|49.4636|44.8485|48.165|50.7963|54.7963|57.2181|55.3534||57.6339|47.6339|49.6339|45.6339|49.6339|63.6339|41.6339|41.6339|45.6339|45.6339|55.6339|41.6339|59.6339|67.6339|73.6339|63.6339|59.6339|61.6339|69.6339|77.6339|85.6339|79.6339|91.6339|77.6339|89.6339|109.6339|87.6339|127.6339|63.6339||13.6339|5.6339|25.6339|41.6339|71.6339|63.6339|75.6339|76.4436|70.4436|72.4436|82.4436|83.3007|93.3007|102.1119|114.0132|95.0147|77.0719|43.6263|42.6263|42.6263||39.6263|39.6263|39.6263|40.6263|38.6263|46.6263|59.6263|47.6263|46.6263|47.6263|40.6263|55.6263||||61.807|-13.7865|-55.7865|-47.6516|-49.8351|-37.039|-40.8212|-39.968|-43.0199|-42.8555|-40.6364|-38.6364|-40.6516|-45.6684|-43.076|-46.0845|-48.1494|
06568|1158985|/equities/esta-multi-usaha-pt|JKSE||12.6931|10.7777|9.7777|9.7777|-1.1683|||-2.1683|-3.1683|-2.1683|-2.1683|-3.1683||-1.1683|-5.1683|-5.1683|-7.1683|-6.1683|-5.1683|-5.1683|-8.1683|-8.1683|-7.1683|-6.1683|||||||-5.1683|-3.1683|-2.1683|-0.1683|-3.1683||-2.1683|-3.1683|-4.1683|-2.1683|-3.1683|-5.1683|-6.1683|-6.1683|-8.1683|-9.1683|-9.1683|-11.1683|||-8.1683|-5.1683|-5.1683|-2.1683|-10.1683|-10.1683|-10.1683|-9.1683|-8.1683|-9.1683|-8.1683|-8.1683|-8.1683|-8.1683|-7.1683|-9.1683|-8.4092||-9.6769|-8.8048|||-9.8048|-9.0828|-8.0828|-8.0828|-8.0828|-10.9604|-10.9604|-9.9604|-10.9604|-10.9604|-13.7041|-12.7041|-13.3379|-13.0421|-12.8246|-14.194|-15.3267|-16.363|-16.0144|-19.4605|-20.6783|-19.7213|-20.7213|-19.7213|-20.2458|-20.2731|-31.0813||15.4831|17.4831|16.3145|||11.5161|12.0735|12.2483|13.4426|10.3416|10.3416|10.3416|11.3796|11.5329|-1.3506|-1.3506|-2.3506|-4.3506|-1.3506|-7.3506|-7.3506|-6.5007|-7.1675|-7.3655|-8.3655|-8.3655|-7.6283|-7.2537|-8.0041|-9.6157|-9.1285|-8.4762|-9.7583|-8.7583|-8.7583|-8.7583|-8.7583|-8.7583|-8.7583|-7.7583|-7.7583|-3.7583|-7.7583|-7.7583|-8.7583|-8.7583|-9.7583|-7.7583|-7.7583|-7.7583|-8.7583|-10.1204|-10.3004|-11.3894|-11.3894|-11.0993|1.4083|1.4083|3.4083|1.4083|1.4083|2.4083|1.4083|3.4083|2.4083|2.4083||4.4083|6.4083|3.4083|5.4083|5.4083|6.4083|5.4083|4.4083|6.4083|6.4083|8.4083|10.4083|8.4083|11.4083|-2.7183|-2.7183|-4.7183|-3.7183|-4.7183|-1.7183|-2.7183|-1.7183|-2.7183|-4.7183|-2.7183|-2.7183|-3.7183|-4.7183|-4.7183||-4.7183|-5.7183|-4.7183|-6.7183|-7.2981|-7.7201|-7.9116|-6.9116|-6.9116|-6.9116|-7.9116|-7.9116|-9.9116|-7.9116|-6.9116|-5.9116|-5.9116|-9.9116|-9.3463|-10.3292||-11.1991|-12.6657|-12.9063|-14.5625|-14.5139|-15.571|-17.7456|-18.5507|-19.6674|-20.4082|-20.9484|-20.9484||||-22.0538|-26.282|-24.6815|-21.6815|-30.9239|-30.1932|12.9186|12.9186|15.9186|20.0343|15.0343|15.0343|16.0343|17.0343|22.2603|20.0114|18.4092|
06569|1117906|/equities/estika-tata-tiara|JKSE||-45.7336|-46.8472|-42.8472|-52.8472|-47.0525|||-52.3916|-53.1018|-60.2242|-60.9608|-60.9608||-54.9608|-52.9608|-68.9608|-60.9608|-66.9608|-68.512|-81.2356|-81.484|-80.4864|-74.4864|-68.5382|||||||-62.5382|-62.5382|-84.5764|-62.5764|-76.5764||-64.6528|-36.6528|-42.6528|-44.6528|-54.6528|12.0969|18.0969|14.0969|36.0969|44.0969|44.2188|49.6875|||42.6528|40.7254|32.1393|42.7103|25.6781|26.2205|28.2205|30.2205|30.2205|31.5783|34.1389|38.1389|34.1389|37.7892|37.7892|41.7892|41.7892||33.7892|31.7892|||33.7892|31.7892|37.7892|31.7892|29.7892|39.7892|29.7892|25.7892|17.7892|13.7892|13.7892|15.7892|15.7892|15.7892|17.7892|13.7892|15.7892|19.7892|19.7892|21.7892|31.7892|31.7892|31.7892|35.7892|33.7892|39.7892|39.7892||39.7892|47.7892|31.7892|||31.7892|33.7892|33.7892|27.7892|37.7892|39.7892|37.7892|39.7892|45.7892|43.7892|31.7892|27.7892|45.7892|53.7892|55.7892|41.7892|41.7892|45.7892|39.7892|31.7892|37.7892|33.7892|31.7892|73.3769|29.8076|34.1751|21.9724|27.3026|26.661|17.661|17.661|18.661|19.661|18.661|17.661|15.661|13.661|12.661|12.661|12.661|12.661|12.661|10.661|7.661|9.661|5.661|7.661|5.661|6.661|5.661|5.661|8.661|7.661|10.661|10.661|13.661|12.9567|12.9218|13.9218|15.2465|14.9405||16.4339|15.2043|17.5194|17.5194|17.5194|20.5194|17.5194|18.5194|16.5194|18.5194|15.5194|15.5194|16.5194|13.5194|13.5194|15.5194|19.3549|17.3943|19.6048|18.212|19.212|20.212|18.212|24.3467|21.8852|21.1484|20.1484|20.3871|21.5197||21.5197|19.5197|18.5197|22.5197|23.5197|19.5197|16.5197|14.5197|4.5197|13.5197|25.5197|22.2997|24.1787|14.1787|20.4207|20.5786|13.4762|16.0291|14.9768|15.3708||15.3708|14.3708|13.3708|12.3708|15.3708|15.3708|17.203|10.203|8.203|8.203|8.203|6.203||||11.203|11.203|12.5033|11.337|14.3745|12.9161|13.547|11.547|10.547|9.547|12.547|10.547|15.547|-0.8129|-3.8129|-5.8129|-10.8129|
06570|101400|/equities/eterindo-wahan|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-20.0404|-19.0449|-19.3277|-13.5863||-14.8737|-19.8225|-10.8225|-10.8225|-9.8225|-18.8225|-19.8225|-15.8225|||-18.8225|-13.8225|-18.8225||-11.8225|-14.8225|-14.8225||-14.8225||-12.8225|||-14.8225|-21.8225|-12.8225|-9.8225|-12.8225|-18.8225|-13.6837|-13.6837|-13.6837|-16.6837|-10.6837|-12.6837|-12.6837|-12.6837|-13.6837|-16.6837|-15.6837|-14.6837|-18.6837|-24.6485||-20.7206|-21.6501|-18.6501|-21.6501|-23.6501||-15.6501|-12.6501|-21.6501|-22.6501|-14.6501|-20.6501|-11.6501|-20.6501|-10.6501|-20.6501|-20.6501|-23.4445|-30.7717|-32.0821|-21.0821|-21.0821|-15.0821|-17.0821|-26.0821|-19.0821|-21.0821|-21.0821|-23.0821|-23.0821|-21.0821|-22.3265|-18.3265|-23.3265|-25.3265|-23.3265|-19.3265|-17.3265|-24.3265|-25.2635||-20.2635|-26.2635|-25.2635||-25.9825|-25.9825|-24.9825|-29.9825|-31.9825|-25.9825|-20.9825|-27.9825|-27.9825|-31.9825|-28.9825|-31.9825|-29.9825|-31.5362|-38.6414|-32.6414|-20.6414|-30.6414|-30.6414|-31.6414|-26.6414|-28.6414|-30.6414|-27.6414|-21.6414||-21.6414|-19.6414|-21.6414|-22.6414|-24.6414|-11.6414|-10.6414|-19.6414|-18.6414|-9.6414|-19.6414|-7.6414|-19.6414|-10.6414|-22.6414|-20.6414|-31.6414|-32.6571|-36.2301|-47.4779||-40.4754|-46.0279|-39.0279|-26.0279||-35.0279|-39.4628|-29.4628|-41.4628|-35.0142|-36.0158|-42.5176||||-39.4658|-30.4658|-34.4658|-50.3509|-42.5629|-33.5629|-42.5629|-44.7366|-47.9296|-53.5713|-37.5713|-47.5713|-56.5713|-56.5713|-74.2238|-64.2238|-61.3736|
06572|101230|/equities/ever-shine-tex|JKSE||-1.268|-1.268|-1.268|-0.268|-1.268|||-1.4089|-1.5655|-1.7394|-1.9327|-2.1474||-2.3861|-2.6512|-2.9457|-3.273|-4.1367|-4.2075|-3.7861|-4.1742|-4.1742|-4.1315|-3.1315|||||||-3.1315|-5.1315|-5.035|-4.5944|-4.1049||-3.561|-2.6234|-1.5815|0.0813|0.0813|0.0813|0.0813|0.0813||0.0813|0.0813|0.0813|||0.0813|0.0813|0.0813|0.0813|0.0813|||0.0813||0.0813|0.0813||0.0813||0.0813|0.0813|0.0813||0.0813|0.0813||||0.0813|0.0813|0.0813|0.0813||0.0813||0.0813|0.0813|0.0813|0.0813|1.0813|1.0813|0.0813|0.0813|0.0813|0.0813|0.0813|0.0813|0.0813|1.0813|0.0813|0.0813|0.0813|1.0813|1.0813||0.0813|1.0813|0.0813|||1.0813|0.0813|2.0813|0.0813|0.0813|1.0813|0.0813|3.0813|1.0813|0.0813|0.0813|0.0813|1.0813|2.0813|0.0813|0.0813|0.0813|1.0813|-0.9792|-1.088|-1.2089|-1.3432|-1.4924|-1.6583|-1.8425|-2.0472|-2.2747|-2.5274|-2.8083|-3.1203|-3.467|-3.8522|-4.7562|-3.7562|-4.7562|-4.7562|-5.2846|-5.8718|-7.001|-7.001|-7.001|-7.001|-8.39|-8.1555|-8.895|2.2723|-0.0816|-0.0816|-0.0816|0.0816|0.0907|0.1008|0.112|0.1244|0.1382|0.1536|0.1707|0.1896|0.2107|0.2341|0.2601||0.289|0.3211|0.3568|0.3965|0.4405|0.4895|0.5439|0.5567|0.5567|0.5567|0.5567|0.5567|0.5567|0.5567|0.5567|0.5567|0.5567|0.5567|0.5567|0.5567|0.5567|1.5567|1.5567|1.5567|1.5567|0.5567|0.5567|0.5567|0.5567||0.5567|0.5567|0.5567|0.5567|0.5567|0.5567|0.5567|0.5567|0.5567|0.5567|0.5567|0.5567|0.5567|0.5567|0.5567|0.5567|0.5567|0.5567|0.5567|0.5567||0.5567|0.5567|0.5567|0.5567|1.5567|0.5567|0.5567|1.5567|0.5567|1.5567|1.5567|0.5567||||0.5567|1.5567|1.5567|1.5567|0.5567|0.5567|0.5567|1.5567|1.5567|0.5567|1.5567|0.5567|1.5567|1.5567|2.5567|1.5567|2.5567|
06573|101403|/equities/exploitasi-ene|JKSE||2.4813|3.23|3.23|-1|-1|||0|0|-1|0|-1||0|-1|0|-1|0|-1|0|-1|0|-2|0|||||||-2|0|-2|0|-3||0|-4|0|-5|0|0|0|0|0|0|0|0||||0|||0|||0||0|0||0||0||0|||0|||0||0|||||0||||0|0||0||0|0|||||0||||0||||0|||0||||0|||||0|0|0|0||0||0|||0|0|0||0|0|||||0||0||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0||||0|0|0|||0|0|0|0|||0|0|0|0||0|||0|0|0|0||0|0|0|0||0||0||0||0|0||0|0|0|0|0|0|||0|0|0||0|0|0||0|0|0|0||0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
06574|101404|/equities/express-transi|JKSE||-2.7|1|0|-1|0|||-1|0|-1|0|-1||0|-1|0|-1|0|-1|0|-1|0|-2|0|||||||-2|0|-2|0|-3||0|-4|0|-5|0|||||0|0||||0||0||||||||||0||0|||||0||||0||||0|||0|0|||||0|0||0|||||||0||||0||||||0|0|||||||0|0|||0|0|||||0||0||0|0|||0|0|0|||||0|0|||0||0||||0|||0||0||0|||||0|0|||||0||0|0||0||0||0|0|0||0|0|0|0|0||0|0||0|0||0|0|0||||0|0|||0|0|0|||0|0|0|0|0||0|0||0||0|0|0||0|0|0|0|0|0|0|0|||||0||0|0|0|0|0|0|0|0|0|0|0||0|0|
06575|101405|/equities/fajar-surya-wi|JKSE|||||||||||||||||||||||||||||||||-201.9932||||||||||||||||-201.9932|||||-318.8813|||||||||||||||||||||||||||164.8884||||||||||||||||||||||||||||||||||||||||164.8884||||||||||||||||||||||||||||||||||||||||||189.8884||||||||||||||||||||189.8884|189.8884|214.8884|214.8884||||||439.8884|514.8884|||-68.7198|||-118.7198|-68.7198|-68.7198|-118.7198|-168.7198|-143.7198|-543.7198||||-154.3993|-154.3993|-154.3993|||||||||||-79.3993|-154.3993||-104.3993|-179.3993|||||-354.3993|||||-393.777||-234.2096|-234.2096|-334.2096||||-234.2096||-284.2096|||-234.2096|||
06576|1174972|/equities/falmaco-nonwoven-industri-pt-tbk|JKSE||0.6768|0.9742||1.0825|0.503||||1.503||-0.7811|-0.8679||-0.9644|-1.0715|-1.1906|-1.3229|-1.4325|-1.4325|-1.4325||-1.4325|-1.4325|-1.4325|||||||-2.4325|-2.7028|-1.2627|-2.2627|-2.5141||0.0668|2.0668|2.9937|-1.8849|-2.0943|-1.628|-1.628|-2.628|-1.6978|-1.8864|-1.7627|-1.6252|||-1.4724|-1.6361|-1.8178|-2.0198|-2.2442|-2.4936|-2.7707|-3.0785|-3.0872|-3.4303||-3.8114||-4.2349|-4.7054||-5.2283||-5.9759|-5.9176|||1.9477||4.9477|5.4974|6.1082|-1.8099|-4.8099|-6.8099|-8.8099|-9.6777|-9.753|-9.8367|-10.9296|-12.144|-12.4934|-12.5482|-12.6091|-13.1768|-12.752|-12.5022|-14.3913|-10.8792||-10.088|-9.3403|-8.3403|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06577|1168850|/equities/fap-agri-tbk-pt|JKSE||-37.382|-37.382|-37.382|-37.382|-37.382|||-37.382|-37.382|-37.382|-37.382|-37.382||-37.382|-37.382|-37.382|-37.382|-37.382|-37.382|-37.382|-37.382|-37.382|-37.382|-37.382|||||||-37.382|-37.382|-37.382|-37.382|-37.382||-37.382|-37.382|-37.382|-37.382|-37.382|-37.382|-37.382|-37.382|-37.382|-37.382|-37.382|-37.382|||-37.382|-37.382|-37.382|-37.382|-37.382|-37.382|-37.382|-37.382|-37.382|-37.382|-37.382|-37.382|-37.382|-37.382|-37.382|-47.0912|-49.8039||-49.8039|-51.0189|||-51.0189|-51.0189|-51.0189|-51.0189|-51.0189|-51.0189|-51.0189|-51.0189|-51.0189|-51.0189|-51.0189|-51.0189|-51.0189|-51.0189|-51.0189|-51.0189|-51.0189|-51.0189|-51.0189|-53.3343|-53.3343|-53.3343|-53.3343|-62.3302|-62.3302|-62.3302|-62.3302||-62.3302|-62.3302|-62.3302|||-62.3302|-62.3302|-87.3302|-62.3302|-62.3302|-62.3302|-87.3302|-62.3302|-87.3302|-62.3302|-62.3302|-62.3302|-62.3302|-62.3302|-62.3302|-62.3302|-62.3302|-62.3302|-62.3302|-62.3302|-62.3302|-62.3302|-62.3302|-212.3302|19.6208|69.6208|69.6208|69.6208|69.6208|69.6208|69.6208|69.6208|69.6208|69.6208|69.6208|69.6208|70.412|80.6012|80.6012|107.6125|84.8212|84.8212|84.8212|109.8212|87.3014|115.0571|131.6015|31.6015|31.6015|31.6015|56.6015|56.6015|56.6015|68.4461|76.0513|109.5014|64.7238|89.9709|75.1486|75.1486|100.1486||114.054|-12.4894|-37.4894|-37.4894|-87.4894|-91.9327|-67.4252|-67.9724|-82.2748|-57.2748|-57.2748|-82.2748|-57.2748|-82.2748|-82.2748|-84.472|-111.9133|15.0522|15.0522|90.0522|65.0522|40.0522|40.0522|15.0522|15.0522|15.0522|40.0522|40.0522|65.0522||66.9269|66.9269|66.9269|73.0948|73.0948|73.0948|73.0948|98.0948|86.772|86.781|61.781|61.781|111.781|92.2566|67.7851|68.3724|81.5249|100.5428|100.5428|100.5428||75.5428|76.992|83.6621|58.6621|83.6621|83.6621|85.1218|85.1218|85.1218|60.1218|85.1218|110.1218||||85.1218|85.1218|60.1218|60.1218|60.1218|60.1218|85.1218|85.1218|85.1218|60.1218|35.1218|60.1218|60.1218|60.1218|60.1218|85.1218|43.1908|
06578|101231|/equities/fast-food-indo|JKSE||25.5995|20.5995|20.5995|55.5995|55.5995|||60.5995|60.5995|60.5995|55.5995|65.5995||65.5995|75.5995|95.5995|85.5995|95.5995|70.5995|70.5995|70.5995|75.5995|55.5995|45.5995|||||||60.5995|50.5995|60.5995|65.5995|70.5995||65.5995|85.5995|95.5995|100.5995|95.5995|95.5995|125.5995|204.6031|-53.042|-48.042|-68.042|-53.042|||-38.042|-28.042|-38.042|-38.042|-63.042|-33.042|-53.042|-58.042|-58.042|-62.1025|-77.1025|-62.1025|-72.1025|-37.1025|-37.1025|-37.1025|-37.1025||-37.1025|-52.1025|||-52.1025|-55.3917|-72.6575|-53.2296|-53.2296|-53.2296|-63.2296|-58.2296|-63.2296|-38.2296|-58.2296|-53.2296|-38.2296|-48.2296|-58.2296|-43.2296|-43.2296|-38.2296|-33.2296|-43.2296|-43.2296|-43.2296|-33.2296|-33.2296|-28.2296|-63.2296|-13.2296||-43.2296|-28.2296|-28.2296|||-23.2296|-43.2296|-18.2296|-18.2296|-53.2296|-43.2296|-33.2296|-33.2296|-38.2296|-48.3911|-43.3911|-43.3911|-54.0457|-49.773|-58.9144|-56.0161|-58.9159|-43.9159|-43.9159|-48.9159|-43.9159|-53.9159|-58.9159|-52.7666|-67.7666|-74.1309|-64.1309|-74.1309|-69.1309|-79.1309|-64.1309|-74.1309|-69.1309|-74.1309|-74.1309|-44.1309|-59.1309|-79.1309|-73.4991|-58.4991|-78.4991|-90.8442|-90.8442|-65.8442|-75.8442|-100.9888|-85.9888|-55.9888|-45.9888|-30.9888|-45.9888|-30.9888|-50.9888|-46.3429|-46.3429|-46.3429|-56.3429|-51.3429|-46.3429|-41.3429|-46.3429||-51.3429|-46.3429|-46.3429|-41.3429|-41.3429|-46.3429|-31.3429|-36.3429|-46.3429|-46.3429|-46.3429|-41.3429|-50.6588|-52.3987|-55.856|-55.856|-55.856|-55.856|-55.856|-65.856|-65.856|-50.856|-75.856|-65.856|-65.856|-75.856|-86.8672|-76.8672|-71.8672||-91.8672|-82.7651|-87.7651|-87.7651|-82.7651|7.6988|12.6988|12.6988|17.6988|27.6988|37.6988|32.6988|37.6988|42.6988|67.6988|82.6988|82.6988|101.332|98.7022|102.7206||82.7206|77.7206|47.7206|82.7206|72.7206|97.7206|97.7206|112.7206|82.7451|74.1613|86.1805|81.1805||||81.1805|81.1805|66.1805|71.1805|106.1805|-21.3191|-31.3191|-46.3191|-51.3191|-61.3191|-51.3191|-46.3191|-51.3191|-31.3191|-41.3191|-41.3191|-41.3191|
06579|1172380|/equities/fimperkasa-utama-tbk-pt|JKSE||11.5764|12.5764|8.5764|11.5764|15.5764|||11.5764|15.5764|13.5764|13.5764|13.5764||17.5764|-0.0945|-2.0945|-3.0945|-6.0945|-9.0945|-11.0945|-12.3272|-15.0302|-15.0774|-11.0774|||||||-7.0774|-5.0774|-9.0774|-12.0774|-11.8638||-9.6264|-7.6139|-7.6139|-6.6139|-5.6139|-6.6139||-5.6139|-6.6139|-7.6139|-7.6139|-7.6139|||-8.6139|-10.1822|-8.0332|-10.0332|-9.0332|-7.0332|-9.0332|-9.0332|-13.0332|-17.9813|-16.257|3.8606|||||8.8606||9.8606|8.8606|||15.9007|11.8352|6.8352|5.8352|5.8352|6.8352|6.8352|6.8352|10.8352|12.8473|-2.1347|-7.1347|-9.0047|-6.0047|-6.0047|-8.0047|-8.6163|-9.9626|-9.8473|-10.8303|0.1464|2.1464|5.1464|4.1464|5.1464|5.1464|4.1464||6.1464|6.8294|7.9608|||6.9608|7.9608|8.1786|11.4207|8.8563|6.449|6.449|7.449|8.11|8.62|7.62|7.62|8.9111|10.2346|10.7809|6.7809|6.7809|7.7809|11.5899|9.9263|7.9263|6.9263|7.9263|9.7514|11.2794|-1.996|-0.996|-3.996|-6.996|-5.996|-5.996|-3.996|-3.996|-2.996|-5.996|-7.996|-8.996|-8.996|-7.996|-6.996|-9.996|-10.996|-15.3845|-11.493|-9.493|-9.493|-11.493|-12.493|-12.479|-7.479|-7.31|-7.5185|-7.5185|-8.7984|-8.8387|-8.8387|-8.8387||-8.8975|-7.8975|-7.8975||-8.8975|-7.8975|-9.8975|-9.8975|-10.8975|-10.8975|-10.7195|-11.5772|-12.2469|-12.2469|-14.2469|-10.2469|-15.1632|-11.754|-11.754|-12.754|-13.7267|-15.2519|-15.1132|-13.8719|-13.8719|-12.8719|-11.8719|-13.8719|-9.8719|-7.8719|-12.8719|-5.8719|-8.8719||-10.8719|-10.8719|-10.8719|-9.8719|-10.8719|-8.8719|-9.8719|-7.8719|-7.8719|-6.8719|-5.8719|-5.8719|-5.8719|-4.8719|-6.8719|-6.8719|-5.8719|-7.8719|-6.8719|-6.8719||-5.8719||-3.8719|-3.8719|-3.8719|-3.8719|-3.8719|-3.8719|-3.8719||||||||-3.8719|-4.8719|-4.8719|-3.8719|-3.8719|-2.8719|-3.8719|-3.8719|-2.8719|-2.8719|-3.8719|-2.8719|-2.8719|-5.0012|-3.0012|-5.0012|
06580|101406|/equities/first-media-tb|JKSE||3.3254|-1.1824|-1.1824|-1.1824|-3.1824|||-3.536|-3.9289|-4.0321|-4.4801|-4.6446||-5.1607|-5.4007|-5.6675|-5.7972|-5.9969|-6.6632|-7.4036|-8.2645|-5.2645|-5.2645|-6.2645|||||||-5.2645|-7.2645|-10.2645|-10.9606|-11.1784||-11.0871|-10.9857|-11.0396|-10.044|-12.66|-13.4|-10.3519|-10.3519|-8.1752|-8.1752|-9.4138|-10.4138|||-13.4042|-11.9492|-9.4639|-8.4639|-9.4639|-11.4639|-11.2632|-10.2632|-10.2632|-12.2369|-9.5966|-9.3143|-8.3143|-8.3143|-9.9047|-8.0134|-11.0134||-11.0134|-10.0134|||-9.0134|-9.0134|-11.1815|-11.2267|-10.2267|-11.2267|-10.2267|-11.2267|-11.2267|-11.2267|-10.2267|-10.2267|-7.2267|-10.2267|-10.2267|-8.2267|-6.2267|-5.2267|-5.2267|-5.2267|-7.2267|-7.2267|-2.2267|-7.2267|-6.2267|-2.2267|-9.2267||-9.2267|-10.2267|-9.2267|||-12.2267|-12.2267|-10.2267|-9.2267|-14.2267|-11.3171|-11.3171|-10.3171|-12.3171|-14.4656|-11.4656|-16.0491|-13.0491|-13.0491|-12.0491|-9.0491|-11.0491|-11.215|-11.215|-11.9136|-12.9136|-14.5151|-16.5736|-13.5736|-13.5736|-14.5736|-16.5736|-15.5736|-11.5736|-16.5736|-18.5736|-17.5736|-11.5736|-12.5736|-12.5736|-11.5736|-12.5736|-18.2485|-17.2759|-14.2759|-14.3066|-16.3962|-16.9958|-19.2731|-13.6923|-16.3803|-15.8891|-12.8891|-11.8891|-9.8891|-8.8891|-5.8891|-5.8891|-8.8891|-6.8891|-4.8891|-4.8891|-3.8891|-3.8891|-3.8891|-6.8891||-8.8891|-7.8891|-3.8891|-2.8891|-2.8891|-7.8891|-13.8891|-17.1546|-14.394|0.8629|0.8629|1.8629|0.8629|0.8629|0.8629|3.8629|4.8629|6.8629|7.8629|5.8629|9.8629|9.8629|9.8629|8.8629|8.8629|5.8629|6.8629|9.8629|10.8629||10.8629|9.8629|10.8629|14.8629|9.8629|14.8629|13.8629|15.8629|15.8629|13.8629|13.8629|16.8629|18.8629|20.8629|23.8629|20.8629|19.8629|23.8629|17.8629|17.8629||18.8629|20.8629|25.8629|26.8629|17.8629|15.8629|12.8629|15.8629|27.8629|28.022|21.022|22.7467||||15.1075|14.4527|16.6697|15.0219|12.7466|12.6073|14.3414|14.5812|10.5812|12.5812|10.5812|13.5812|12.3508|8.3508|6.3508|6.3508|10.3508|
06581|101604|/equities/tiga-pilar-sej|JKSE||-11.4483|-13.4483|-12.4483|-11.4483|-12.4483|||-12.4483|-12.4483|-10.4483|-10.4483|-7.4483||-7.4483|-11.4483|-13.4483|-13.4483|-14.4483|-14.4483|-15.5739|-14.5739|-13.5739|-17.3808|-13.3808|||||||-12.3808|-15.3808|-15.3808|1.5985|0.5985||4.5985|11.5985|10.5985|10.5985|11.5985|10.5985|9.5985|9.5985|9.5985|9.5985|9.5985|11.5985|||11.9427|11.6958|11.6958|11.6958|13.6958|14.4954|14.6615|15.8656|14.8656|12.8656|13.8656|11.8656|10.8656|10.8656|8.8656|11.8656|13.8656||12.8656|14.8656|||11.8656|13.8656|12.8656|13.8656|15.8656|15.8656|13.8656|12.8656|9.8656|13.8656|13.8656|13.8656|17.8656|16.8656|14.8656|16.8656|13.8656|11.8656|13.8656|15.8656|14.8656|12.8656|16.8656|17.8656|18.8656|24.8656|25.8656||25.8656|55.6285|-26.4761|||-26.9179|1.6441|6.6441|6.6441|8.6441|13.6441|11.6441|7.6441|9.6441|16.6441|13.6441|14.6441|18.6441|22.6441|20.6441|24.6441|27.6441|28.6441|28.6441|29.6441|30.6441|29.6441|32.6441|35.214|28.214|34.214|36.214|47.214|43.214|33.214|31.214|29.214|31.214|29.214|41.214|34.46|25.3786|15.3786|20.3786|27.8096|28.71|-2.574|-4.574|-9.574|-15.574|-15.9156|-15.6237|-12.6237|-13.6237|-14.6237|-15.2453|-14.2453|-14.4123|-13.4123|-14.4123|-13.4123|-16.4123|-13.4123|-13.4123|-12.4123|-12.4123||-14.4123|-14.4123|-11.4123|-9.4123|-10.4123|-8.4123|-9.4123|-13.4123|-8.4123|-10.4123|-2.4123|-2.4123|-7.4123|-14.4123|-15.4123|-18.7359|-16.8732|-17.3036|-12.5985|-10.5985|-11.5985|-9.5985|-9.5985|-10.5985|-5.5985|-10.5985|-7.8872|-9.208|-9.5645||-9.9605|-12.4006|-10.7229|-12.3254|-8.3254|-8.3254|-8.3254|-7.3254|-7.3254|-5.3254|-6.3254|-6.3254|-3.3254|-1.3254|-1.3254|-4.3254|-4.3254|-2.3254|-5.3254|-5.8615||-7.735|-7.7448|-6.7448|-6.7448|-7.7448|-6.7448|-7.0711|-7.0711|-6.0711|-7.0711|-6.0711|-8.0711||||-8.7984|-7.7984|-9.7984|-8.7984|-7.7984|-10.6093|-9.1499|-9.1499|-9.1499|-8.8837|-9.8837|-8.8837|-8.8837|-8.8837|-10.8837|-9.9193|-9.9193|
06582|101232|/equities/fks-multi-agro|JKSE||||||||||19.5075|||||21.675|24.0834|||||26.7593|||29.7325|||||||||33.0362||36.7068||||40.7854||||||45.3171|||||||||||50.3523||||||||||||||||||||||||||||||||55.947||62.1634||||||||69.0704||76.7449||-19.7468|||||||||||||||||||||||||||-94.7468|||||||||||||||||||-105.2742|-116.9713||||||||||-129.9681||-144.409|-160.4545|-178.2828||||-198.092|||-220.1022|||-244.558||-271.7311||-301.9234|-335.4705|||||||||||-197.745||-232.2167||-227.463|||||||||||-252.7366||-264.1518|-310.1687|-300.1874|-333.5416|-370.6017|-411.7797|||-440.8663|-489.8515|-544.2794||||||||||||-84.0995|-84.0995|-134.0995|-434.0995||||||-434.0995|||||||||||-434.0995||-434.0995|-584.0995|
06583|1179151|/equities/formosa-ingredient-factory-pt-tbk|JKSE||20.1789|36.1789|-14.0876|-16.0876|-19.0876|||-16.0876|-16.0876|-13.0876|-18.0876|-18.0876||-17.0876|-13.0876|-16.0876|-16.0876|-15.0876|-20.0876|-20.0876|-15.0876|-14.0876|-15.0876|-20.0876|||||||-17.0876|-23.0876|-16.0876|-16.0876|-15.0876||-19.0876|-17.0876|-16.0876|-17.0876|-17.0876|-9.0876|-7.0876|-12.0876|-13.0876|-14.0876|-15.0876|-16.5215|||-13.5215|-13.5215|-14.7722|-14.7722|-14.7722|-14.7722|-15.7722|-13.7722|-14.7722|-16.7722|-15.7722|-17.6913|-19.903|-16.903|-16.903|-16.903|-17.903||-17.903|-18.903|||-17.903|-16.903|-18.903|-20.903|-20.903|-14.903|-14.903|-18.903|-14.903|-14.903|-12.903|-11.903|-9.903|-11.903|-11.903|-7.903|-10.903|-11.903|-10.903|-10.903|-13.903|-12.903|-9.903|-10.903|-10.903|-11.903|-12.903||-10.903|-14.903|-19.903|||-16.903|-18.903|-16.903|-16.903|-24.903|-22.903|-26.903|-18.9477|-23.1086|4.0464|4.0464|4.0464|4.0464|5.0464|5.0464|0.0464|4.0464|3.0464|7.0464|5.0464|6.0464|6.0464|4.0464|6.0464|7.0464|4.0464|7.0464|7.0464|8.0464|9.0464|7.0464|5.0464|9.0464|10.0464|8.0464|8.0464|4.0464|8.0464|9.0464|13.0464|12.0464|49.5516|11.4075|12.4075|13.4075|12.4075|6.4075|6.4075|8.4075|8.4075|1.4075|5.4075|4.4075|4.4075|4.4075|6.4075|9.4075|7.4075|8.4075|11.4075|4.4075||6.4075|4.4075|12.4075|7.4075|6.4075|8.4075|7.4075|10.4075|11.4075|8.4075|10.4075|13.4075|8.4075|9.4075|12.4075|15.4075|17.4075|-3.1356|-4.1356|-11.1356|-11.8174|-12.5749|-13.9165|-14.5184|-15.8537|-14.8603|-14.8603|-14.8603|-14.8603||-15.8603|-13.8603|-15.8603|-14.8603|-9.8603|-10.8603|-10.8603|-16.8603|-16.8603|-12.8603|-13.8603|-8.8603|-3.8603|-6.8603|-6.8603|-10.8603|-6.8603|-0.8603|-8.8603|-5.8603||-9.8603|-10.8603|-10.9971|-10.9971|-12.9971|-12.9971|-10.9971|-13.9971|-13.9971|-15.9968|-15.1663|-14.1663||||-16.1663|-13.1663|-11.1663|-10.1663|-15.1663|-16.407|-17.2119|-15.2119|-16.2119|-18.6799|-18.5888|-23.3209|-21.4135|-19.4135|-20.4135|-17.4135|-21.4135|
06584|101407|/equities/fortune-indone|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||76.2706|84.7451|101.6612|99.6236|133.1929|130.9921|124.6579|105.9532|104.0286|112.0286||115.1429||||||||||119.7144||91.4604|77.2338|52.0375|-10.985|-12.985|-14.985|-15.9321|-15.9321|-17.0356|-17.2618|-19.4576|-20.4925|-18.4925|-19.4925|-18.5191|-18.5191|-20.5191|-17.5191|-21.5191||-25.2434|-22.7442|-21.7442|||-23.7442|-21.7442|-15.7442|-12.7442|-15.7442|-19.7442|-14.7442|-19.7442|-27.4936|-22.837|-13.837|-17.837|-12.837|-14.837|-12.837|-10.837|-14.837|-16.837|-16.837|-16.837|-12.837|-10.837|-6.837|-16.837|-14.837|-16.3478|-15.3478|-17.3478|-18.9802|-16.9802|-15.9802|-14.9802|-14.9802|-12.9802|-12.9802|-12.9802|-11.9802|-11.9802|-10.9802|-7.9802|-7.9802|-4.9802|-6.9802|-10.9802|-9.9802|-4.9802|-7.9802|-7.9802|-6.9802|-4.9802|-2.9802|-6.9802|-3.9802|-9.9802|-8.9802|-9.9802|-9.9802|-10.9802|-11.9802|-13.9802|-14.3131||-14.3131|-14.3131|-11.3131|-14.3131|-18.3131|-16.3131|-18.3131|-15.3131|-14.3131|-17.6256|-15.084|-17.747|-14.747|-19.747|-18.7744|-21.416|-20.6845|-20.0938|-24.3134|-24.3134|-24.1815|-20.5358|-24.5358|-24.5358|-24.5358|-24.5358|-28.5358|-28.5953|-24.7412||-25.7412|-26.9664|-20.9664|-18.9664|-21.9664|-23.9664|-25.9664|-31.0182|-33.1313|-33.0448|-35.0448|-37.4942|-34.6523|-33.6523|-32.6523|-32.6523|-27.6523|-36.6523|-39.1136|-45.6818||-45.4798|-44.3664|-40.79|-40.79|-43.79|0.5574|0.5574|12.5574|24.5574|44.5574|52.5083|-7.7262||||-18.7262|-14.9736|-17.1929|-18.3254|-20.0838|-19.482|-20.5827|-20.5827|-22.5919|-23.9355|-23.2617|-23.8292|-25.8292|-28.4213|-27.7459|-31.0197|-32.0197|
06585|101408|/equities/fortune-mate-i|JKSE||-34.3034|-35.2699|-36.2699|-36.2699|-34.2699|||-36.2699|-36.2699|-32.2699|-36.7999|-37.8332||-37.3702|-42.078|-44.1422|-46.0583|-45.0583|-52.2315|-56.8683|-61.187|-64.1444|-65.1444|-72.9383|||||||-66.0905|-63.0905|-62.9894|-62.9882|-67.6536||14.0595|67.955|-17.2154|-9.2154|-17.2154|-16.0074|-16.0074|-19.0074|-20.3416|-23.4588|-23.4588|-24.3097|||-20.3097|-25.3097|-28.1774|-27.5305|-25.0747|-25.0747|-27.5274|-27.8082|-26.4536|-34.9404|-28.9404|-28.9404|-28.9361|-26.9361|-22.9361|-32.5957|-26.0449||-26.0449|-24.0449|||-31.9387|-31.1542|-32.1713|-32.3711|-30.3711|-32.3711|-30.3711|-38.079|-36.9767|-39.7519|-42.5021|-47.1134|-48.2118|-42.2118|-46.2118|-46.9035|-46.9035|-53.6706|-56.7451|-60.1612|-65.2902|-71.3224|-75.3583|-79.8425|-77.4795|-53.4795|-63.4795||-69.7549|-67.7277|-69.7939|||-71.7939|-77.7939|-89.8821|-89.5356|-94.0396|-103.3773|-106.0859|-125.651|-118.2789|-131.6432|-144.4925|-148.5472|-171.8302|-168.9224|-195.3583|-190.5716|-190.5716|-164.5716|-190.5716|-192.5716|-188.5716|-186.5716|-156.5716|-232.5716|-208.5716|-112.5716|-62.5716|-37.5716|-37.5716|-17.5716|-104.5716|-122.5716|-154.5716|-162.5716|-72.5934|-92.5934|-97.5934|-97.5934|-82.5934|-107.5934|-92.5934|-87.5934|-102.5934|-87.5934|-122.5934|-126.7704|-142.8005|-150.0224|-135.0224|-135.0224|-105.0224|-115.0224|-120.0224|-120.0224|-105.0224|-80.0224|-85.0224|-140.0224|-130.0224|-120.0224|-125.0224||-120.0224|-105.0224|-130.0224|-125.0224|-130.0224|-135.0224|-130.0224|-125.0224|-125.0224|-105.0224|-100.0224|-100.0224|-110.0224|-95.0224|-95.0224|-95.0224|-105.0224|-90.0224|-70.0224|-65.0224|-115.0224|-130.0224|-130.8582|-134.2869|-137.541|-161.1567|-156.8408|-174.5453|-172.8281||-188.1423|-202.9359|-212.7066|-203.5629|-232.2921|-235.3245|-253.4596|-258.4596|-248.4596|-268.4596|-268.4596|-308.4596|-331.7498|-236.7498|-281.7498|-321.7498|-356.3887|-399.043|-364.2145|-425.2383||-457.487|-480.7641|-475.7641|-480.7641|-593.349|-550.153|-475.153|-631.5589|50.8497|135.8497|95.8497|110.8497||||280.8497|515.6663|469.907|303.6002|268.6002|268.6002|338.4447|242.0091|202.0091|197.0091|308.6213|224.0236|-47.1202|-47.1202|-77.1202|-91.1202|-109.1202|
06586|1009373|/equities/forza-land-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06587|1141613|/equities/fuji-finance-indonesia-tbk-pt|JKSE||-24.3165|-24.3165||-26.3165|-24.3165|||-16.3165|-20.3165|-20.3165|-18.3165|-18.3165||-12.3165|-6.3165|-2.3165|-8.3165|-6.3165|-8.3165|-4.3165|-22.3165|-23.3536|-27.3536|-24.9428|||||||-26.9428|-27.4108|-27.4108|-27.8301|-27.8301||-23.8301|-23.8301|-23.8301|-29.4779|-32.1977|-34.8863|-35.0959|-38.3288|-39.8257|-39.8257|-45.9564|-33.9564|||-37.9564|-37.9564|-42.0262|-44.0262|-42.0262|-40.0262|-34.0262|-42.0262|-41.5847|-39.8206|-49.8206|-48.9117|-55.1588|-51.1588|-53.1588|-50.2875|-52.875||-64.2705|2.4291|||10.4291|26.4291|24.4291|30.4291|32.4291|38.4291|22.4291|40.4291|42.4291|26.4291|28.4291|32.4291|32.4291|34.4291|30.4291|40.4291|36.4291|24.4291|48.4291|42.4291|58.4291|38.4291|38.8774|30.8774|34.8774|34.8774|38.8774||42.8774|34.8774|38.8774|||28.8774|40.8774|40.8774|44.8774|44.8774|42.8774|40.8774|42.8774|32.8774|38.8774|40.8774|40.8774|38.8774|46.8774|44.8774|54.8774|62.8774|64.8774|61.086|63.3177|67.4642|69.2935|64.3033|68.3033|72.3033|72.3033|68.3033|76.3033|66.3033|72.3033|60.3033|64.3033|74.3033|80.3033|86.3033|84.3033|88.3033|75.9268|89.9268|95.9268|89.9268|75.1409|-3.2916|-23.2916|-15.2916|-9.2916|-11.2916|-25.2916|-25.2916|-23.2916|-21.2916|-31.2916|-27.2916|-23.2916|-35.2916|-27.2916|-25.2916|-1.2916|-7.2916|-13.2916|-25.2916||-33.2916|-33.2916|-31.2916|-37.2916|-37.2916|-45.2916|-48.7684|-46.566|-48.566|-43.6118|-37.6118|-47.6118|-45.3464|-40.9956|-48.9956|-46.7729|-52.1921|-54.7482|-46.7482|-46.7482|-46.7482|-56.7482|-62.7482|-61.0292|-59.0292|-49.0292|-57.0292|-69.1727|-51.1727||-49.1727|-45.1727|-49.1727|-47.1727|-51.1727|-55.1727|-9.1727|-35.1727|-51.1727|-49.1727|-42.118|-42.118|-40.118|-36.118|-46.118|-46.118|-38.118|-40.118|-48.118|-48.118||-48.118|-46.118|-50.118|-60.118|-58.118|-58.118|-60.118|-62.118|-62.118|-66.118|-70.118|-71.1311||||-72.2736|-74.2736|-64.2736|-72.2736|-62.2736|-48.2736|-72.2736|-89.4118|41.2042|41.2042|43.2042|59.2042|54.8246|54.8246|54.8246|64.8246|54.8246|
06588|101410|/equities/gajah-tunggal|JKSE||-29.2545|-59.2545|-94.2545|-94.2545|-89.2545|||-109.2545|-89.2545|-49.2545|-49.2545|-44.2545||-69.2545|-129.2545|-189.2545|-200.2828|-176.3927|-171.3927|-171.3927|-207.6586|-194.8984|-209.0538|-243.3931|||||||80.9788|80.9788|170.9788|170.9788|165.9788||145.9894|130.9894|150.9894|128.3511|133.3511|140.1123|184.5693|146.8671|96.8671|86.8671|121.8671|133.4896|||108.4896|113.4896|123.4896|133.4896|113.4896|138.4896|138.4896|-59.2721|-54.2721|-14.2721|-14.2721|-14.2721|-19.2721|-114.2721|-139.2721|-114.2721|-109.2721||-119.2721|-139.2721|||-144.7468|-160.8298|-180.0886|49.947|44.947|54.947|49.947|14.947|14.947|29.947|44.947|34.947|59.947|114.947|104.947|109.947|144.947|159.947|129.947|179.947|194.947|184.947|184.947|249.947|220.2189|181.3543|172.7071||127.7071|147.7071|157.7071|||177.7071|187.7071|198.1335|118.1335|98.1335|108.1335|108.1335|103.1335|68.1335|58.1335|118.1335|123.1335|98.1335|103.1335|258.4816|97.291|92.291|82.291|87.291|106.0874|101.0874|101.0874|81.0874|91.0874|86.0874|91.0874|101.0874|91.0874|86.0874|71.0874|66.0874|86.0874|71.0874|96.0874|116.0874|101.0874|86.0874|56.0874|96.0874|81.0874|221.2083|-50.3113|-35.3113|-55.3113|-75.3113|-73.4015|-86.0017|-77.2551|-82.2551|-86.9501|-68.6136|-58.6136|-58.6136|-68.6136|-71.5151|-63.0009|-78.0009|-78.0009|-93.6121|-70.5087|-85.5087||-87.7875|-90.3194|-108.1327|-77.0919|-77.2591|-77.2591|-82.2591|-91.399|-82.9434|-91.8815|-96.2572|-87.3385|-82.3385|-102.3385|-92.5152|-87.5152|-72.5152|-97.5152|-103.7533|-113.7533|-114.7259|-121.9177|-119.353|-124.6097|-114.6097|-129.6097|-137.8997|-145.9996|-164.9996||-158.3329|-149.3924|-169.3924|-166.3168|-156.3168|-181.3168|-192.852|-200.6688|-196.0924|-191.0924|-211.0924|-303.436|-195.1808|-200.1808|-225.1808|-195.1808|-220.1808|-235.1808|-288.2565|10.1892||0.1892|20.1892|20.1892|50.1892|40.1892|145.1892|135.1892|200.1892|299.3769|271.8076|188.6751|75.9986||||40.9986|45.9986|60.9986|75.9986|70.9986|80.9986|95.9986|80.9986|80.9986|109.1183|79.1183|79.1183|94.1183|84.1183|89.1183|69.1183|74.1183|
06589|1156094|/equities/galva-technologies-tbk-pt|JKSE||-47.2089|-54.121|-56.8011|-56.2234|-67.6927|||-60.028|-66.028|-72.5867|-76.9852|-86.8724||-81.4138|-88.1265|-101.1405|-109.9339|-120.5932|-127.3258|2.1652|100.1652|108.1652|100.1652|-3.4756|||||||-1.4756|-39.4756|-53.4756|-67.3062|-58.2291||-46.3657|-32.8939|-32.8939|-42.8939|-39.4377|-49.5975|-43.6638|-45.4043|-53.1159|-50.9065|-57.3406|-54.3784|||-60.8649|-60.961|-58.8455|-76.9395|-59.832|-59.832|-45.832|-63.832|-61.832|-63.832|-75.832|-79.4445|-61.4445|-79.4445|-81.9383|-95.487|-95.6522||-90.1691|-83.0768|||-109.4652|-101.4652|-107.628|-107.8089|-104.6766|-107.7327|-105.7327|-107.7327|-105.7327|-81.7327|-135.7327|-154.3696|-152.1885|-164.5427|-175.4919|-187.6577|-211.8419|-218.3799|-249.0888|-259.1898|-263.1898|-275.979|-110.979|-105.979|-95.979|-95.979|-105.979||-125.979|-135.979|-125.979|||-95.979|-175.979|-190.979|-195.979|-190.979|-195.979|-195.979|-195.979|-190.979|-180.979|-220.979|-233.8656|-262.9062|17.1566|32.1566|27.1566|227.1566|237.1566|247.1566|-35.6756|-75.6756|-75.6756|-65.6756|-95.6756|-170.6756|-155.6756|-155.6756|-140.6756|-140.6756|-135.6756|-150.6756|-150.6756|-150.6756|-145.6756|-150.6756|-125.6756|-210.6756|-290.6756|-260.6756|-270.6756|-260.6756|-300.6756|-354.2507|-372.9392|-372.9392|-432.5991|-406.6055|157.0029|242.0029|262.0029|187.0029|187.0029|192.0029|187.0029|182.0029|197.0029|202.0029|197.0029|272.0029|182.0029|182.0029||182.0029|182.0029|187.0029|182.0029|187.0029|197.0029|197.0029|202.0029|187.0029|187.0029|177.0029|192.0029|182.0029|187.0029|197.0029|172.0029|252.0029|182.0029|187.0029|177.0029|177.0029|177.0029|182.0029|187.0029|172.0029|162.0029|112.0029|187.0029|152.0029||152.0029|157.0029|172.0029|167.0029|167.0029|132.0029|157.0029|162.0029|177.0029|247.2254||128.8414|128.8414|128.8414|136.4646|131.4646|131.4646|126.4646|126.4646|136.4646||141.4646|151.5612|151.5612|160.6236|169.8595|193.1773|153.6999|138.6999|43.6999|83.6999|88.6999|88.6999||||73.6999|73.6999|88.6999|73.6999|68.6999|58.6999|73.6999|73.6999|68.6999|38.6999|58.6999|93.6999|147.4443|-32.2428|-47.2428|-47.2428|-62.2428|
06590|101411|/equities/garda-tujuh-bu|JKSE||-32.4317|-48.4317|-54.7019|-56.6687|-60.9653|||-55.734|-47.734|-49.734|-45.734|-53.734||-53.2642|-53.2642|-61.9602|-53.8612|-51.8612|-55.8612|-69.8612|-64.6235|-50.6928|-52.8809|-58.2001|||||||-46.2001|-52.2001|-74.7779|-49.7532|2.4679||30.4679|34.4679|36.4679|46.4679|40.4679|48.4679|48.4679|54.4679|52.4679|56.4679|48.6236|46.6236|||54.6236|56.6236|58.6236|58.6236|56.3596|61.7328|64.6899|60.6899|56.6899|52.6899|44.6899|48.6899|50.6899|66.6899|68.6899|60.6899|72.6899||54.6899|66.6899|||76.6899|106.6899|46.6899|58.6899|78.6899|76.6899|102.6899|102.6899|104.6899|126.3054|36.3054|46.3054|62.3054|68.3054|79.1171|77.2883|79.2883|75.2883|83.2883|87.2883|99.2883|91.2883|103.2883|117.2883|119.2883|119.2883|103.2883||93.2883|107.2883|133.2883|||115.2883|95.2883|167.2883|-27.7757|-105.7757|-111.0841|-103.649|-104.0544|-122.1716|-126.8573|-126.6192|-126.6999|-98.6999|-120.6999|-133.6666|-147.6295|-142.5884|-150.9871|-166.2079|-172.7752|-182.7752|-194.3057|-204.8953|-206.6614|-201.7349|-226.9277|-245.4752|-225.3329|-220.3329|-260.3329|-284.8143|-317.8492|-299.1023|-284.1023|-294.1023|-219.1023|-249.1023|-329.1023|-249.1023|-199.1023|-159.1023|-304.1023|-389.2803|44.914|234.914|251.8489|222.8877|228.7641|-55.0769|-95.0769|-150.0769|-145.0769|-185.0769|-180.0769|-210.0769|-185.0769|-251.3077|48.6681|103.6681|128.6681|83.6681||78.6681|133.6681|198.6681|203.6681|228.6681|||||||354.1581||269.1581|133.4201|143.4201|138.4201|68.4201|123.4201|132.8167|30.8167|28.8167|22.8167|12.8167|10.8167|26.8167|28.8167|0.8167|4.8167||6.8167|32.8167|52.8167|52.8167|52.8167|64.8167|104.8167|161.0206|73.0206|84.0229|96.4699|92.911|41.1233|41.2481|46.8313|42.1459|45.2732|48.1369|44.4298|49.8109||52.9881|55.9881|52.9881|46.9881|47.9881|47.9881|44.9881|44.9881|81.8201|-46.8556|-51.9507|-57.2785||||-51.8651|-57.5167|-69.2408|19.0234|25.0234|21.0234|23.0234|21.0234|21.0234|22.0234|22.0234|29.0234|26.0234|31.0234|30.0234|28.0234|38.0234|
06591|101412|/equities/garuda-indones|JKSE||-2.4136|-2.4136|-3.4136|-4.5151|-3.2945|||-3.3828|-3.9232|-3.9232|-5.3645|-3.3645||-3.3645|-4.3645|-5.3645|-5.9606|-6.6661|-4.6661|-4.6661|-3.6661|-1.6661|-1.6661|-1.6661|||||||-3.6661|-3.6661|-3.6661|-0.6661|-6.6661||-11.6661|-11.9624|-14.2915|5.3475|11.3475|-3.8634|-4.8634|-5.8634|-4.8634|-4.8634|-4.8634|-4.8634|||-4.8634|-5.8634|-5.8634|-6.8634|-5.8634|-5.8634|-4.8634|-4.8634|-5.8634|-7.8634|-9.8634|-8.8634|-9.8634|-7.8634|-7.8634|-6.8634|-4.8634||-7.8634|-9.8634|||-8.8634|-9.8634|-9.8634|-8.8634|-8.8634|-7.8634|-7.8634|-2.8634|-8.8634|-9.4548|-9.4548|-8.9498|-10.2775|-8.6417|-9.2162|-9.2162|-9.2162|-9.2162|-9.2162|-8.2162|-9.2162|-8.2162|-7.2162|-6.2162|-8.2162|-8.2162|-8.2162||-13.2162|-12.6245|-12.6245|||-11.6245|-17.1939|-12.2147|-11.2147|-17.9607|-10.6587|-9.6587|-9.6587|-11.2875|-9.3258|-6.3258|-8.3258|-8.5842|-9.7929|-7.7929|-8.7929|-7.7929|-8.7929|-8.7929|-7.7929|-6.7929|-6.7929|-7.7929|-5.7929|-4.7929|-4.7929|-4.7929|-2.7929|-1.7929|-5.7929|-4.7929|-4.7929|-5.7929|-4.7929|-3.7929|-4.7929|-5.7929|-6.7929|-2.7929|-1.7929|-1.7929|-9.7929|-5.7929|-6.7929|-13.7929|-13.1033|-11.5036|-11.1438|-11.1438|-12.1438|-10.1438|-10.1438|-7.1438|-6.1438|-5.1438|-6.1438|-6.1438|-7.1438|-5.1438|-5.1438|-5.1438||-9.1438|-8.1438|-7.1438|-5.1438|-7.1438|-7.1438|-6.1438|-8.1438|-2.1438|-0.1438|-5.1438|-3.1438|-8.1438|-6.1438|-5.1438|-4.1438|-7.1438|-15.1438|-20.1597|4.0742|4.0742|4.0742|3.0742|10.0742|11.8047|13.4497|12.6108|7.0441|4.0441||5.0441|5.0441|5.0441|3.0441|3.0441|1.0441|2.0441|2.0441|2.0441|2.0441|2.0441|3.0441|5.0441|4.0441|5.0441|6.0441|5.0441|5.0441|6.0441|7.0441||8.0441|9.0441|9.3823|10.5915|8.7683|8.3427|7.3427|7.3427|8.3427|7.3427|6.3427|5.3427||||6.3427|6.3427|6.3427|7.3427|7.3427|6.3427|8.3427|7.3427|6.3427|8.3427|8.3427|9.3427|8.3427|8.3427|9.3427|10.3427|12.3427|
06592|1052356|/equities/garuda-maintenance-facility|JKSE||-0.1844|-2.1844|-3.1844|-2.6493|-3.4437|||-2.9374|-3.2638|-3.6265|-4.0294|-4.1412||-4.1412|-5.8236|-4.6929|-5.2143|-5.7937|-6.9374|1.1637|2.1637|4.1637|6.1637|6.8486|||||||8.1095|-0.359|-1.359|-5.359|-10.359||-10.3433|-8.937|-9.5967|2.4753|5.4753|2.4753|2.4753|1.4753|2.4753|2.4753|1.4753|2.4753|||2.4753|2.4753|3.4753|2.4753|3.4753|3.4753|2.4753|2.4753|3.4753|2.4753|2.4753|2.4753|2.4753|1.4753|2.4753|3.4753|4.4753||3.4753|2.4753|||2.4753|3.4753|3.4753|4.4753|4.4753|4.4753|3.4753|5.4753|3.4753|4.4753|4.4753|4.4753|5.4753|4.4753|4.4753|4.4753|5.4753|5.4753|5.4753|4.4753|4.4753|4.4753|5.4753|5.4753|5.4753|4.4753|4.4753||5.4753|4.4753|3.4753|||3.4753|2.4753|4.4753|3.4753|3.4753|5.4753|5.4753|5.4753|5.4753|5.4753|6.4753|5.4753|5.4753|5.4753|5.8059|7.0814|7.0814|6.1871|6.1871|8.1871|8.319|7.4655|7.1283|8.5156|7.5156|8.5156|9.646|9.646|9.646|8.646|7.8265|8.8265|8.8265|7.8265|8.8265|8.8265|6.8265|5.8265|9.8265|9.8265|12.8265|-5.8837|-5.8837|-2.8837|-9.8837|-7.8837|-7.8837|-5.8837|-6.8837|-6.8837|-4.8837|-2.8837|-2.8837|-3.8837|-2.8837|-2.8837|-1.8837|-2.8837|-3.8837|-1.8837|-3.8837||-3.8837|-4.8837|-2.8837|-2.8837|-2.8837|-2.8837|-1.8837|-3.8837|-3.8837|-1.8837|-4.8837|-3.8837|-4.8837|-8.8837|-5.8837|-5.8837|-8.8837|-14.8837|-22.7597|-17.1774|-19.1836|0.1152|7.1152|16.1152|15.1836|14.1484|12.4982|9.0536|-2.006||-1.006|-0.006|-1.006|-1.006|-2.006|-2.006|-2.006|-3.006|-5.006|-5.006|-3.006|-4.006|-5.006|-6.006|-6.006|-5.006|-3.006|-3.006|-3.006|-2.006||-2.006|-1.006|-4.006|-5.006|-7.006|-7.84|-6.8588|-6.8588|-7.8588|-6.8588|-6.8588|-7.8588||||-9.8588|-9.0294|-10.0294|-9.7276|-9.7276|-11.9279|-10.9279|-9.9279|-10.9279|-11.3643|0.6093|1.6093|2.6093|0.6093|2.6093|2.6093|2.6093|
06593|955953|/equities/garuda-metalindo-tbk|JKSE||-58.3544|-68.3544|-78.3544|-73.3544|-78.3544|||-97.8938|-104.6042|-87.338|-82.3821|-77.3821||37.74|42.74|37.74|32.74|32.74|32.74|32.74|32.74|32.74|57.4889|58.4209|||||||58.4209|63.4209|79.3566|75.3962|76.5513||76.7609|71.7609|71.8415|71.8415|71.8415|71.8415|71.8415|71.8415|71.8415|66.8415|61.8415|71.5356|||66.5356|66.5356|51.5356|-24.6159|-24.6159|-24.6159|-29.6159|-24.6159|-34.6159|-29.6159|-24.6159|-19.6159|-44.6159|-48.1843|-53.1848|-53.1848|-48.1848||-53.1848|-62.6664|||-67.6664|-70.7405|-66.4307|-66.4307|-56.4307|-61.4307|-71.4307|-76.4307|-66.4307|-51.4307|-51.4307|-56.4307|-76.4307|-71.4307|-71.4307|-76.4307|-76.4307|-76.4307|-61.4307|-56.4307|-71.4307|-61.4307|-66.4307|-61.4307|-71.4307|-76.4307|-76.4307||-76.4307|-66.4307|-66.4307|||-71.4307|-81.4307|-86.4307|-86.4307|-96.4307|-96.4307|-107.7007|-121.6119|-107.3466|-112.0518|-103.3909|9.8091|9.8091|54.8091|58.399|68.4989|79.9988|-2.2209|-2.4677|-2.7419|-3.0465|-3.385|-3.7611|-4.179|-4.6434|-5.1593|-5.7325|-3.0362|-0.0402|-0.0446|-0.0496|-0.0551|-0.0612|-0.068|-0.0756|-0.084|-0.0933|-0.1037|-0.1152|-0.128|-0.1423|-0.1581|-0.1756|-0.1952|-0.2168|-0.2409|-0.2677|-0.2975|-0.3305|-0.3672|-0.408|-0.4534|-0.5037|-0.5597|-0.6219|-0.691|-0.7678|-0.8531|-0.9479|-1.0532|-1.1702||-1.3002|-1.4447|-1.6052|-1.7836|-1.9818|-2.202|-2.4466|-2.7185|-3.0205|-3.3562|-6.2291|2.4767|2.6353|2.6353|2.6353|2.6353|2.6353|2.6353|2.6353|2.6353|2.6353|2.6353|2.6353|2.6353|2.6353|2.6353|2.6353|2.6353|2.6353||2.6353|2.6353|2.6353|17.6353|19.5948|21.772|61.6911|1.879|2.0878|2.3198|2.5775|2.8639|3.1821|3.5357|3.9286|4.3651|4.8501|5.389|5.9877|6.6531||7.3923|8.2136|9.1263|10.1403|11.267|12.5189|13.9099|15.4554|17.1727|19.0808|21.2009|23.5565||||26.1739|29.0821|30.5413|25.5413|25.5413|36.4348|36.0386|40.0429|42.769|47.769|53.0767|58.9741|64.2306|64.2306|54.2306|51.5193|36.5193|
06594|1097268|/equities/garudafood-putra-putri|JKSE||-25.0534|-21.726|-26.4733|-27.3037|-21.893|||-24.1338|-24.1338|-24.1338|-24.1338|-24.1338||-28.1338|-28.1338|-28.1338|-28.1338|-24.1338|-24.1338|-20.1338|-22.1338|-30.1338|-22.1338|-22.1338|||||||-24.1338|-22.8442|-22.8442|-21.9195|-19.9195||-19.9195|-15.9195|-17.9195|-17.9195|-11.9195|-15.9195|-15.9195|-15.9195|-21.9195|-19.9195|-15.9195|-15.9195|||-11.9195|-23.9195|-23.9195|-21.9195|-19.9195|-21.9195|-19.9195|-19.9195|-19.9195|-19.9195|-17.9195|-17.9195|-19.9195|-19.9195|-19.9195|-15.9195|-17.9195||-17.9195|-17.9195|||-19.9195|-13.9195|-15.9195|-11.9195|-7.9195|-3.9195|-9.9195|-19.9195|-35.7994|13.3111|15.3111|17.3111|19.3111|25.3111|23.3111|21.3111|21.3111|25.3111|29.3111|31.3111|23.3111|23.3111|27.3111|27.3111|23.3111|39.3111|35.3111||23.3457|-7.536|-11.536|||-13.536|-14.6736|-12.6736|-12.6736|-12.6736|-12.6736|-12.6736|-14.6736|-15.8371|-13.8371|-11.8371|-9.8371|-11.8371|-9.8371|-9.8371|-9.8371|-9.8371|-11.8371|-9.8371|-11.8371|-11.8371|-7.8371|-19.8371|-14.9307|-10.9307|-8.9307|-8.9307|-10.9307|-12.9307|-12.9307|-12.9307|-10.9307|-12.9307|-16.9307|-18.9307|-12.9307|-12.9307|-10.9307|-8.9307|-14.9307|-12.9307|-12.9307|-10.9307|-12.9307|-10.9307|-8.9307|-18.9307|-16.9307|-16.9307|-18.9307|-10.9307|-16.9307|-24.9307|-18.9307|-21.923|-24.2506|-22.2506|-28.2785|-25.1471|-15.1471|-9.1471||-9.1471|-11.1471|-11.1471|-11.1471|-13.1471|-9.1471|-5.1471|-19.1471|-19.9413|-18.3225|-18.3225|-19.5214|-17.5214|-17.5214|-13.5214|-11.5214|-17.5214|-17.5214|-20.8016|-22.7795|-22.1995|-21.3328|-25.592|-24.019|-20.019|-24.019|-28.019|-22.019|-16.019||-22.019|-25.6878|-22.542|4.1282|8.1282|8.1282|8.1282|8.1282|6.1282|10.1282|10.1282|12.1282|12.1282|12.1282|12.1282|10.1282|14.1282|16.1282|14.1282|14.1282||14.1282|16.1282|14.1282|12.1282|16.1282|18.1282|8.1282|8.1282|8.1282|8.1282|14.1282|14.1282||||6.1282|2.1282|12.1282|4.1282|2.1282|4.1282|10.1282|10.1282|6.1282|0.1282|4.1282|6.1282|0.1282|2.1282|2.1282|6.1282|6.1282|
06595|1153099|/equities/gaya-abadi-sempurna|JKSE||-9.3698|-9.3698|-9.3698|-11.8554|-12.3948|||-11.9943|-13.4003|-13.4003|-14.799|-12.799||-13.799|-12.799|-12.799|-9.799|-12.799|-15.799|-14.799|-15.799|-16.3878|-19.7642|-18.238|||||||-15.7497|-14.7497|-17.7497|-15.7497|-10.7497||-22.7497|-19.1107|7.9008|18.8898|-4.4886|-4.7096|-4.9551|-6.2279|-5.531|-5.8678|-6.242|-6.6578|||-7.1197|-8.133|-8.3001|-9.3001|-8.5556|-8.3396|-9.2093|-8.2093|-10.5659|-9.9622|-10.9024|-11.6388|-9.6388|-11.7097|-12.1159|-12.1159|-10.1159||-12.1159|-12.1159|||-10.5176|-10.5196|-10.0242|-8.0242|-9.3602|-10.3151|-8.3151|-11.4057|-9.5063|-10.6181|-10.7696|-7.7696|-7.7696|-6.7696|-6.7696|-9.6329|-8.9254|-10.2505|-9.6117|-11.013|-11.2922|-10.42|-8.42|-9.42|-10.1642|-11.1642|-11.1642||-10.1642|-10.1642|-11.1642|||-11.1642|-12.1642|-11.1642|-11.1642|-12.1642|-10.1642|-9.1642|-9.1642|-11.1642|-12.1642|-10.1642|-10.1642|-6.1642|-7.1642|-5.1642|-3.1642|-5.1642|-5.1642|-8.1642|-7.1642|-8.1642|-11.1642|-12.1642|-13.1642|-13.0713|-13.0237|-12.3706|-12.3706|-11.3706|-12.9118|-12.7909|-13.5455|-14.8839|-16.1958|-15.1958|-15.1958|-15.1958|-19.1958|-20.5509|-20.5565|-20.674|-18.674|-15.674|-19.674|-19.674|-19.674|-18.674|-14.674|-10.674|-23.674|-24.8044|-21.817|-19.817|-18.817|-21.817|-18.817|-23.6855|-23.4839|-22.4821|-22.2183|-21.2183||-23.2183|-22.2183|-18.2183|-17.2183|-18.2183|-13.2183|-22.2183|-25.6315|-24.2017|-24.5574|-25.3538|-22.3538|-22.3538|-25.282|-26.7308|-22.7308|-28.9231|-25.6368|-26.4825|-15.4825|-8.4825|-11.4825|-11.4825|-12.4825|-9.4825|-5.4825|-13.4825|-15.4846|-15.4846||-14.9273|-17.1415|-16.7683|-16.687|-20.7078|-19.7343|-20.7343|-18.7343|-18.7343|-21.7343|-21.7343|-26.5381|-21.3756|3.1193|3.1193|5.1193|7.1193|5.1193|4.1193|4.1193||11.1193|15.1193|16.1193|16.1193|17.4991|17.4991|18.3864|18.3784|20.476|-1.5728|-0.5728|-7.5728||||-7.5728|-7.5728|-15.5728|-11.5728|-10.5728|-16.5728|-9.5728|-8.5728|-9.5728|-8.5728|-7.5728|-4.5728|-18.5728|-22.5728|-19.5728|-22.5728|-25.5728|
06596|101413|/equities/gema-grahasara|JKSE||59.3114|49.3114|53.3114|45.3114|45.3114|||51.3114|51.3114|41.3114|53.3114|55.3114||49.3114|51.3114|33.3114|47.3114|43.3114|51.3114|45.3114|45.3114|37.3114|35.3114|37.3114|||||||57.3114|49.3114|31.3114|39.3114|39.3114||39.3114|47.3114|29.3114|33.3114|47.3114|31.3114|27.3114|39.3114|41.3114|37.3114|33.3114|39.3114|||39.3114|43.3114|45.3114|23.3114|37.3114|27.3114|17.3114|15.3114|21.3114|25.3114|25.3114|29.3114|25.3114|23.3114|15.3114|17.3114|9.3114||9.3114|21.3114|||25.3114|19.3114|15.3114|15.3114|15.3114|35.3114|23.3114|31.3114|33.3114|17.3114|13.3114|33.3114|39.3114|53.3114|31.3114|31.3114|47.3114|51.3114|38.932|36.932|46.932|46.932|50.932|50.932|72.932|71.4582|||77.4582|81.4582|-4.8373|||-44.8373|-59.3747|-55.7008|-45.7008|-51.7008|-49.7008|-49.7008|-57.7008|-55.7008|-57.7008|-49.7008|-49.7008|-39.7008|-49.7008|-41.7008|-33.7008|-31.7008|-31.7008|-31.7008|-29.7008|-31.7008|-33.7008|-7.7008|-23.7008|-27.7008|-17.7008|-9.7008|-3.7008|-21.7008|-3.7008|-17.7008|-19.7008|-33.7008|-43.4453|-40.4016|-40.4016|-41.8907|-46.7169|-48.7169|-53.3521|-51.0396|-51.0396|-57.8143|-55.8143|-57.1271|-66.0301|-69.4359|-61.4359|-69.4359|-71.4359|-77.4359|-86.9288|-101.0319|-105.1466|-120.1629|-132.8477|8.3137|50.3137|74.3137|145.9041|-0.6026||-62.6026|-58.6026|-58.6026|-22.6026|-60.6026|-22.6026|-46.6026|-36.6026|-50.6026|-30.6026|-41.0686|-33.0686|-33.0686|-29.0686|-37.0686|-39.4096|-49.9709|-23.9709|-27.9709|-45.9709|-34.5389|-34.5389|-46.5389|-30.5389|-18.5389|-38.5389|-41.4505|-41.4505|-49.4505||-49.4505|-35.4505|-29.4505|-57.4505|-60.2682|13.2414|5.2414|25.2414|27.2414|37.2414|33.5904|39.5904||47.5904|45.7671|39.8359|51.8359|55.9288|72.5875|-4.0495|||||-10.0495|-10.0495|-6.0495||-20.0495|-22.0495|-40.0495|-46.0495|-78.7538||||30.796||24.796|24.796||34.796|42.796||26.796|22.796|38.796|37.6623|42.2914|45.6571|49.7301|55.0335|57.5928|
06597|1177036|/equities/geoprima-solusi-tbk-pt|JKSE||49.3865|48.3569|52.3569|46.3569|54.3569|||48.3569|46.3569|60.3569|46.3569|48.3569||46.3569|40.3569|60.3569|38.3569|34.3569|46.3569|60.3569|50.3569|59.1744|70.3048|54.48|||||||56.48|44.48|46.48|52.48|72.4223||50.8131|40.8131|41.8131|64.8131|20.8131|29.8131|30.8131|36.1813|55.3125|28.1806|-2.0512|-11.0512|||-8.0512|-6.0512|-10.0512|-8.0512|-7.0512|-6.0512|-10.0512|-10.0512|-10.0512|-8.0512|-10.0512|-10.0512|-7.0512|-12.0512|-10.0512||-12.0512||-17.0512|-17.6003|||-16.6003|-18.9447|-16.1738|-15.1738|-17.1738|-18.2208|-17.2208|-18.6923|-19.6923|-21.6026|-22.9624|-19.9624|-21.9624|-24.736|-23.54|-27.6358|-28.6358|-30.1244|-33.1244|-37.4716|-35.524|-32.5852|-36.5852|-37.4186|-33.4186|-37.4186|-40.7984||-52.7761|-39.0845|-41.3636|||-41.3636|-45.0707|-48.4392|-47.4392|-44.4392|-37.4392|-40.4392|-24.4392|-39.4392|-51.4392|-49.7658|-60.5731|12.9839|32.9839|37.9839|32.9839|32.9839|35.9839|62.871|31.3012|30.8346|33.2607|37.5674|38.0431|-10.7937|-6.7937|-15.7937|-15.7937|-19.7937|-24.6597|-23.3441|-25.9186|-24.9186|-26.6318|-29.5909|-29.8387|-28.8387|-28.8387|-28.8387|-28.8387|-28.8387|-24.8387|-29.8387|-30.8387|-13.8387|-33.8387|-35.043|-32.9923|-34.5739|-28.5739|-26.5739|-14.5739|-23.5739|-22.5739|-27.5739|-34.5739|-35.5739|-39.5739|-40.2269|-35.2269|-33.2269||-30.2269|-25.2269|-20.2269|-46.2269|9.4609|24.4609|26.4609|31.4609|30.4609|37.4609|45.4609|46.1788|46.1578|16.1578|20.1578|29.1578|25.1578|21.1578|22.1578|23.1578|37.7865|14.5895|12.5895|15.5895|19.5895|-7.2248|-6.2248|-4.2248|-6.2248||-11.2248|-13.2248|-11.2248|-10.2248|-10.2248|-9.2248|-6.2248|-7.2248|-8.2248|-8.2248|-8.2248|-5.2248|-4.2248|-3.2248|-4.2248|-5.2248|-3.2248|-7.2248|-8.2248|-8.2248||-8.2248|-8.2248|-8.3222|-7.3222|-9.3222|-8.3222|-9.3222|-9.3222|-8.3222|-10.3222|-11.3222|-12.358||||-9.7738|-9.7738|-10.7738|-11.7738|-10.7738|-9.7738|-5.7738|-9.7738|-9.9858|-8.9858|-7.9858|-8.9858|-11.9858|-12.9858|-13.2232|-13.2232|-14.2802|
06598|1073263|/equities/gihon-telekom|JKSE||-86.2891|-81.2891|-97.4007|-77.4007|-72.4007|||-72.4007|-72.4007|-72.4007|-77.9453|-107.1614||-104.8239|16.233|16.233|31.233|16.233|6.233|16.233|1.233|21.233|11.233|1.233|||||||41.233|36.233|1.233|36.233|36.233||26.233|51.233|54.9173|54.9173|63.2414|74.6007|59.6007|69.6007|74.3756|54.3756|54.3756|54.3756||||54.3756|64.3756|64.3756|64.3756|64.3756|29.3756|74.3756|74.3756|39.3756|39.3756|54.3756|44.3756|34.3756|49.3756|124.3756|124.3756||54.3756|34.3756|||29.3756|59.3756|19.3756|19.3756|74.3756|19.3756|59.3756|39.3756|39.3756|39.3756|4.3756|24.3756|54.3756||29.3756|54.3756|84.3756|44.3756|44.3756|39.3756|19.3756|14.3756|9.3756|94.3756|94.3756|69.3756|69.3756||114.3756|166.2389|-56.8449|||-16.8449||-16.8449|-51.8449|-51.8449|-51.8449|-66.8449|-66.8449|-86.8449|-36.8449|-76.8449|-46.8449|-31.8449|-46.8449|-59.8761|-14.8761|-14.8761|-14.8761|-14.8761|-29.8761|-29.8761|-59.8761|-70.9734|57.1927|57.9723||62.9723|42.9723||12.9723|7.9723|||52.9723|53.8581|62.0645|86.3894|26.3894|31.3894|36.3894|41.3894|26.3894||31.3894|36.3894|36.3894|26.3894|31.3894||31.3894|61.3894|71.3894|56.3894||56.3894|56.3894|66.3894|48.1967|73.1967|73.6082|48.6082||78.6082|48.6082|73.6082|53.6082|53.6082|83.6082|83.6082|83.6082|88.6082|63.6082|63.6082|88.6082|58.6082|28.6082|43.6082|63.6082|113.6082|73.6082|68.6082|88.6082|108.6082|113.6082|113.6082|68.6082|73.6082|78.6082|63.6082|58.6082|53.6082||43.6082|108.6082|128.6082|93.6082|113.6082|83.6082|123.6082|93.6082|113.6082|103.6082|108.6082|108.6082|118.6082|98.6082|128.6082|136.7869|181.6945|116.6945|146.6945|136.6945||136.6945|141.6945|126.6945|81.6945|126.3272|81.9209|101.9209|101.9209|101.9209|86.9209|116.9209|91.9209||||56.9209|66.9209|51.9209|56.9209|56.9209|46.9209|61.9209|51.9209|56.9209|61.9209|61.9209|66.9209|211.9209|153.3901|-4.3708|-54.3708|-74.3708|
06599|1155107|/equities/ginting-jaya-energi|JKSE||2.8306|-0.4876|-1.4876|-2.4876|-2.4876|||-2.4876|-3.4876|-4.3752|-3.9724|-4.0804||-4.1487|-3.1487|-4.1487|-4.2764|-4.4182|-4.5758|-4.7509|-4.9454|-5.1616|-5.4017|-5.3353|||||||-5.2614|-5.1794|-5.0882|-4.9869|-4.541||-4.0455|-3.495|-2.55|-1.5|-0|-0|-0|-0|-0|-0|-0|-0|||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0||-0|-0|||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|||-0|-0||-0|-0||||-0||-0||-0|-0|-0|-0||-0|-0|-0|-0|-0||-0|-0|-0|||-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|-0|-0|-0||-0|-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|||-0|-0|-0|||-0|-0||-0|-0|-0|-0|-0||-0|-0|-0|-0||-0||-0|-0|-0|-0|-0|-0||-0|-0|-0|-0|-0||||-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|-0||-0|-0|-0|-0|
06600|101414|/equities/global-mediaco|JKSE||14.2608|20.2608|2.2608|2.2608|2.2608|||4.2608|10.2608|14.2608|8.2608|10.2608||4.2608|2.2608|4.2608|4.2608|4.2608|4.2608|2.2608|2.2608|2.2608|2.2608|2.2608|||||||14.2608|14.2608|14.2608|18.2608|10.2608||18.2608|26.2608|29.7343|25.8159|26.351|28.9455|-9.1137|-7.1137|-11.1137|-11.1137|-5.1137|-5.1137|||-9.1137|-11.1137|-11.1137|-21.1137|-17.2374|-21.8194|-18.1326|-17.0363|-17.5959|-17.0724|-15.0724|-15.0724|-15.0724|-19.0724|-19.8083|-15.8083|-17.8083||-17.8083|-20.4537|||-15.8374|-17.486|-22.8733|5.4242|3.4242|3.4242|7.4242|1.4242|7.4242|7.4242|7.4242|7.4242|13.4242|13.4242|11.4242|15.4242|21.4242|-9.6521|-9.6521|-11.6521|-9.6521|-9.6521|-5.6521|-1.6521|-5.6521|-1.6521|-1.6521||-3.6521|-7.6521|-5.6521|||-5.6521|-5.6521|-7.6521|-15.6521|-18.2801|-16.9052|-18.9052|-18.9052|-18.9052|-23.6608|-19.6608|-19.8909|-15.8909|-13.8909|-5.8909|-13.8909|-19.8909|-13.8909|-13.8909|-5.8909|-11.8909|-15.8909|-21.8909|-19.8909|-15.8909|-13.8909|-11.8909|-11.8909|-21.8909|-17.8909|-18.7677|-19.7419|-22.8243|-25.7001|-21.7001|-21.7001|-22.605|-28.605|-18.651|-12.651|-4.651|-14.651|-12.651|-12.651|-18.651|-17.2789|-20.5321|-18.1468|-20.052|-20.3911|-18.8255|-10.8255|-12.8255|-16.8255|-18.8255|-18.8255|-23.2505|-24.6555|-16.6555|-14.6555|-18.6555||-21.8394|-22.7104|-24.2466|-22.2466|-20.2466|-16.2466|-22.2466|-24.2466|-21.0517|-23.5019|-26.0021|-23.4542|-19.4542|-21.4542|-27.7269|-24.141|-24.1567|-23.1741|-25.8601|-27.6224|-30.4844|-28.4844|-28.5382|-29.3038|-27.3038|-25.3038|-31.3038|-34.4486|-37.1652||-41.7391|-36.8464|-40.8464|-40.8464|-38.5762|-42.5762|-36.5762|-34.5762|-26.5762|-42.5762|-42.5762|-66.0847|21.9075|15.9075|13.9075|27.9075|33.9075|33.9075|35.9075|41.9075||39.9075|39.9075|31.9075|25.9075|41.9075|49.9075|45.9075|38.7861|69.5401|33.141|19.141|17.141||||11.141|11.141|13.141|19.141|19.141|15.141|17.141|43.141|31.779|37.779|40.7545|30.5375|26.5375|30.5375|24.5375|14.5375|14.5375|
06601|1177101|/equities/global-sukses-solusi-tbk-pt|JKSE||5.3278|6.3278|3.3278|4.3278|4.3278|||5.3278|5.3278|5.3278|6.3278|5.3278||5.3278|5.3278|6.3278|6.3278|4.3278|5.3278|8.3278|7.3278|8.3278|9.3278|8.3278|||||||7.3278|9.3278|7.3278|9.3278|9.3278||10.3278|13.3278|13.8087|11.4695|7.4695|10.4695|12.4695|11.4695|12.4695|12.4695|10.4695|12.4695|||11.4695|11.5773|12.6944|10.6944|11.6944|11.6944|13.6604|10.5372|8.5372|9.5372|11.5372|9.5372|8.5372|9.5372|8.5372|8.5372|9.5372||9.5372|8.5372|||10.5372|11.5372|11.5372|11.708|12.8492|11.8492|11.8492|12.8492|-2.632|-4.632|-6.632|-5.632|-6.632|-4.632|-2.632|-5.632|-5.632|-4.632|-5.632|-4.632|-6.632|-7.632|-7.1321|-8.1321|-7.9377|-6.9377|-7.9377||-7.9377|-9.2641|-7.9601|||-8.2268|-8.2268|-7.2268|-7.2268|-7.7788|-8.7788|-7.7788|-8.7788|-7.0316|-6.0316|-6.0316|-6.0316|-6.0316|-6.0316|-6.0316|-8.0316|-7.0316|-7.0316|-5.0316|-6.0316|-5.0316|-7.0316|-6.0316|-7.0316|-7.0316|-7.0316|-7.0316|-3.0316|-7.0316|-7.4583|-7.4583|-7.4583|-8.4583|-8.2315|-8.3683|-8.7426|-8.9918|-10.8797|-7.1997|-7.4441|-6.8606|-6.8606|-5.8606|-6.8606|-8.797|-6.797|-6.5522|-7.083|-7.083|-7.4172|-7.4172|-7.7969|-7.9966|-8.2184|-7.9649|-9.0721|-9.3359|-9.3359|-9.3359|-7.3359|-6.3359||-6.3359|-9.3359|-7.3359|-6.3359|-8.3359|-8.5399|-9.211|-10.1445|-9.1445|-8.1445|-8.1445|-10.1445|-10.1445|-9.1445|-9.1445|-8.1445|-2.1445|-8.1445|-8.2943|-7.2943|-6.2943|-7.2943|-7.2943|-7.2943|-7.7714|-10.5794|-8.0882|-8.4313|-8.1459||-8.1568|-9.1568|-9.1568|-8.1568|-8.1568|-10.1568|-9.1568|-10.1187|-11.9652|-10.7391|-11.8768|-13.4551|-12.4551|-13.4551|-15.3946|-17.4384|-17.5982|-18.8869|-19.3188|-21.7431||-22.6035|-24.7816|-23.9152|-25.9152|-25.9152|-23.9152|-26.9152|-31.4694|-30.4694|-30.6327|-29.9252|-32.3058||||-29.6731|-30.5812|-34.9792|-27.3657|-27.4064|-29.5626|-24.6251|-15.3459|-16.3459|-18.8843|-20.5937|-21.5752|-19.5752|-21.5752|-23.5752|-26.4168|-21.9405|
06602|101415|/equities/global-telesho|JKSE||||-9.8329|||||-15.8329|||||||||||||||||||||||||-17.5921|-18.5467|-18.9408||-21.0454|-20.7171|-23.019|-30.0766|4.2565|8.2565|18.2565|9.2565|18.5628|16.6253|11.3614|-1.5265|||-8.5265||-14.5759|-9.5759|||-10.3065|-13.4517|-12.3908|-10.5812|-10.5812|-11.8102|-11.8102||-12.4557||-11.173||-12.4145|-13.3265|||-15.3265|||-17.3628|-13.7365||||||||-13.485|||||-14.9833|-16.6481|3.4681|0.4681|0.4681|4.4681|8.4681|9.4681|1.4681|1.4681||6.4681|11.4681|8.4681|||9.4681|1.4681|4.4681||14.4681|19.4681|8.4681|9.4681|||||12.4681|||13.8535||||15.3927|||17.103||18.5494|18.5494|24.5494||||||-8.4615|-8.4615|-14.4615|-10.4615|-15.4615|-16.4615||-10.4615|-17.4615||-17.4615||8.4793|3.4793|9.4793|4.4793|||9.4793|10.4793|5.4793|5.4793|4.4793|7.4793|2.4793|3.4793|10.4793|10.4793|4.4793||10.4793|2.4793||2.4793||10.4793|1.4793|6.4793|0.4793|7.4793|4.4793||7.4793|11.4793|5.4793|5.4793|6.4793|12.4793|15.4793|9.477|9.6604|9.6604|9.6604|11.6604|11.6604|13.6604|8.6604|10.6604|13.6604||10.6604|10.6604|16.6604||16.6604|17.6604|20.5885||12.5885|18.5885|18.5885|12.5885|15.5885|17.5885|14.5885|14.5885|10.5885|||10.5885||11.5885|8.5885||13.5885|13.5885|12.5885|11.5885|8.5885|14.5885|15.5885|15.5885|11.5885||||11.5885|11.5885|13.5885|15.5885|17.5885|19.5885|26.5885||15.5885||8.5885||8.5885|16.5885|15.5885|23.5885|23.4324|
06603|101416|/equities/golden-eagle-e|JKSE||-71.4582|-73.0091|-80.8434|-65.4549|-80.4549|||-66.061|-70.8278|-75.8278|-75.8278|-64.9867||-64.9867|-79.9867|-93.3185|-75.4573|-95.4573|-90.4573|-90.4573|-90.4573|-80.4573|-85.4573|-80.4573|||||||-85.4573|-95.4573|-100.4573|-100.4573|-100.4573||-75.4573|-60.4573|-80.4573|-95.4573|-95.4573|-100.4573|-95.4573|-95.4573|-75.4573|-80.4573|-25.4573|-25.4573|||-10.4573|-10.4573|-25.4573|-0.4573|-70.4573|-65.4573|-85.4573|-55.4573|-65.4573|-65.4573|-70.4573|-60.4573|-90.4573|-85.4573|-83.4349|-93.4349|-93.4807||-98.4807|-98.4807|||-103.8674|-120.4083|-90.8744|-100.8744|-108.1938|-103.5486|-109.7763|-104.7514|-106.6682|-112.4091|-129.3435|-105.6594|-100.7327|-108.5919|-113.991|-126.6566|-108.3664|-103.3664|-123.3664|-139.5738|-138.9709|-143.2775|-143.2775|-143.2775|-138.2775|-143.2775|-143.2775||-108.2775|-113.2775|-188.2775|||-113.2775|-267.5306|15.8673|16.2414|16.6572|22.1191|17.6323|18.2025|18.8362|19.5402|25.3224|21.1916|27.1573|23.2304|24.4226|25.7474|29.6881|29.6881|27.1534|28.7816|33.0907|38.4341|32.9823|29.1139|34.1139|36.7456|31.7456|32.4422|32.4422|32.4422|32.4422|32.4422|32.4422|37.4422|27.4422|22.4422|17.4422|17.4422|22.4422|17.4422|22.4422|17.4422|17.4422|12.4422|22.4422|22.4422|32.4422|12.4422|82.4422|57.4422|67.4422|78.2691|84.1879|63.5422|71.4357|77.7064|51.2455|56.2455|46.2455|41.2455|51.2455||62.7727|51.1364|59.3182|58.1313|62.2001|47.2001|47.2001|74.6667|43.1379|38.1379|48.2088|49.1209|51.2455|48.6061|50.2343|55.2343|55.2343|55.2343|55.2343|61.8783|61.8783|61.8783|70.9759|75.375|75.375|90.375|86.25|76.2659|71.2659||86.2659|86.2659|86.2659|91.2659|96.2659|91.2659|100.851|111.7789|114.4765|145.5295|136.6994|134.1864|139.1864|139.1864|139.9294|153.8104|174.349|149.349|149.349|228.4433||132.7148|133.572|152.3022|168.6691|166.5768|169.8479|174.8479|137.4829|132.4829|147.4829|122.4829|132.4829||||97.4829|127.4829|123.0365|104.2072|143.2858|102.7051|102.7051|97.7051|117.7051|113.6254|58.6254|38.6254|28.6254|33.6254|28.6254|38.6254|43.6254|
06604|101233|/equities/golden-energy|JKSE||290.0685|176.465|200.9111|175.9111|175.9111|||150.9111|175.9111|242.0199|167.0199|177.2444||178.8826|181.1822|181.1822|242.9803|194.1773|219.1773|219.1773|250.4748|251.9164|216.0183|251.1314|||||||248.0017|248.0017|288.0575|-35.2593|-85.2593||-35.2593|-35.2593|-35.2593|-60.2593|-60.2593|-85.2593|-110.2593|-85.2593|-60.2593|-85.2593|-60.2593|-85.2593|||-35.2593|-35.2593|-85.2593|-185.2593|-235.2593|-185.2593|-200.2881|-230.8756|-237.084|-201.8299|-201.8299|-201.8299|-243.6999|-251.3333|-269.3311|-219.3311|-194.3311||-219.3311|-219.3311|||-219.3311|-219.3311|-219.3311|-194.3311|-194.3311|-169.3311|-169.3311|-144.3311|-144.3311|-244.3311|-258.1249|-258.1249|-278.4721|-260.8023|-223.6819|-223.6819|-248.6819|-248.6819|-273.6819|-283.8665|-283.8665|-348.8802|-323.8802|-273.8802|-273.8802|-298.8802|-348.8802||-373.8802|-373.8802|-398.8802|||-382.6546|-357.6546|-407.6546|-458.308|-433.308|-433.308|-408.308|167.7895|217.7895|292.7895|317.7895|379.4884|359.1538|382.3931|247.1034|257.8927|244.8807|308.2008|317.6966|217.6966|267.6966|-35.1193|-210.1193|-255.2756|-255.2756|-230.2756|-255.2756|-255.2756|-305.2756|-360.0285|-297.6007|-297.6007|-322.6007|-322.6007|-272.6007|-272.6007|-297.6007|-445.9452|-277.4391|-253.9135|-203.9135|-203.9135|-203.9135|-253.9135|-341.8483|-296.4981|-325.2757|-310.0285|-333.365|-366.2389|-369.5006|-344.5006|-344.5006|-344.5006|-319.5006|-294.5006|-369.5006|-469.5006|-518.8896|-479.9563|-454.9563||-506.8959|-561.8288|-486.7542|-565.838|-603.3494|-553.3494|-655.1104|-714.0115|-728.4093|-753.4093|-841.2881|-834.7646|-877.5162|-979.1847|-928.2607|-967.5119|-1047.2355|-1014.9512|-1014.9512|746.841|621.841|646.841|671.841|546.841|346.841|1021.841|121.841|171.841|221.841||171.841|271.841|396.841|364.5456|445.3284|319.8093|273.3993|382.9436|339.3818|347.7117|322.7117|347.7117|369.6796|369.0885|367.0428|446.6577|421.6577|500.453|406.0589|460.8988||488.4987|519.9058|544.9058|552.237|477.237|552.237|683.0411|683.9346|-105.1748|-155.1748|-180.1748|-380.1748||||-605.1748|-666.8609|-677.0677|-684.8361|-234.8361|-284.8361|-184.8361|-184.8361|-259.8361|-259.8361|-234.8361|-209.8361|-284.8361|-234.8361|-184.8361|-309.8361|-284.8361|
06605|1138474|/equities/golden-flower-tbk-pt|JKSE||-142.9312|-132.9312|-120.9312|-186.9312|-110.9312|||-105.9312|-85.9312|-178.9312|-120.9312|-115.9312||-110.9312|-85.9312|-80.9312|-125.9312|-85.9312|-192.9312|-158.9312|-252.9312|-202.9312|-174.9312|-164.9312|||||||-142.9312|-40.9312|-156.9312|-250.9312|10.1128||88.1128|214.1128|205.4031|198.3367|-61.7733|-137.7733|-197.7733|-223.637|-254.1522|-192.0398|-178.0398|-163.3775|||-190.2932|-184.2932|-212.8188|-192.8188|-155.6876|-159.7084|-175.5649|-213.9601|-198.9601|-188.9601|-212.5112|-187.9852|-182.9852|-247.9852|-231.6502|-257.1114|-262.0682||42.3706|12.3706|||187.3706|178.4674|194.5193|-84.1473|-120.1473|-119.8303|-137.5892|-147.5436|-150.3818|-163.6442|-163.6442|-201.3824|-204.0915|-218.2128|-236.0143|-224.1269|-270.2522|6.6797|59.6797|10.6797|64.6797|124.6797||189.6797|259.6797||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||339.6797|271.0027|141.0027||266.0027|136.0027|31.0027|141.0027|144.2252|130.3178|62.3178|8.3178|8.3178|20.3178|46.3178|||||||||||||||||||||||||||||||||||||||||||||||||||38.3178|38.3178||44.3178|44.3178|56.3178|56.3178|66.3178|66.3178|80.3178|94.3178|106.3178|52.3178|54.3178|30.3178|42.3178|80.3178|
06607|943650|/equities/goodyear-indon|JKSE||||||33.8162|||48.8162||||||85.0735|-38.3007|-43.3007|||-53.1118|-46.7909|-51.9899|-62.7666|-60.8518|-85.1131|||||||-71.7923|-54.4914|-69.1572|-63.508|-63.8977||-70.9975|-72.3801|-72.3801|-82.3801|-77.3801|-72.3801|-67.3801|-67.3801|-82.3801|-107.3801||-88.6456|||-93.6456|-88.6456|-113.6456|-93.6456|-68.6456|-88.6456|-48.6456|-108.6456|-88.6456|-88.6456|-118.6456|-63.6456|-108.6456|-108.6456|-68.6456|-53.6456|-123.6456||-123.6456|-88.6456|||-138.6456|-149.4699|-139.4699|-124.6887||73.2239||73.2239|73.2239|48.2239|73.2239||83.2239|43.2239|83.2239|108.2239|123.3044|84.8621|84.8621|109.8621|||109.8621||129.8621|74.8621|84.8621||144.8621|79.8621|||||104.8621|104.8621|44.8621|84.8621|94.8621|84.8621|84.8621|114.8621|79.8621||104.8621|90.567||110.567||100.567|105.567|110.567|115.567|50.567|90.567|30.567|95.567|80.567|80.567|70.567|70.567|70.567|80.567||5.567|15.567|65.567|55.567|100.567|-23.2081|-43.2081|-98.2081|-33.2081|-33.2081|-23.2081|-63.2081|-83.2081|21.0406|1.0406|36.0406|26.0406||36.0406|41.0406|56.0406|56.0406|56.0406|16.4672|36.4672|21.4672|26.4672|21.4672|16.4672|41.4672||36.4672|21.4672|16.4672|26.4672||21.4672|51.4672||66.4672|26.4672|21.4672|31.4672|31.4672|71.4672||16.4672|31.4672|21.4672|36.4672|36.4672|41.4672|26.4672|61.4672|21.4672|26.4672|26.4672|26.4672|16.4672|41.4672||36.4672|31.4672|46.4672|16.4672|36.4672|41.4672|31.4672|36.4672|41.4672|16.4672|16.4672|26.4672|46.4672|31.4672|76.4672|83.5088|83.5088|100.2876|68.4973|73.4973||58.4973|63.4973|53.4973|58.4973|88.4973|78.4973|73.4973|73.4973|73.4973|78.4973|48.4973|83.4973||||53.4973|53.4973|53.4973|58.4973|88.4973|83.4973|93.4973|93.4973|48.4973|73.4973|78.4973|78.4973|108.4973|128.4973|43.4973|48.4973|48.4973|
06608|101418|/equities/gowa-makassar|JKSE|||||389.9437||||||||||||429.9437||||||||559.9437|||||||544.6219||654.6219|||||710.691|||||||||||||||||||||-269.493||||-199.493|||-169.493|-499.493|||-839.493|||-809.493|-779.493|-1099.493|-1389.493|-1433.8811|-1469.8679|-1493.1866|-1505.7629||-1163.9537|-1138.9537|-1348.9537|-1748.9537|-1938.9537|-2188.9537|-2548.9537|-2848.9537|-3162.7263|-3514.1403|-3873.4892|-4311.6547|-4790.1719|-5314.6354|-5869.5949|-6529.5499|141.1666|||156.8518||126.9775|||||||||176.9775|196.6416||218.4907|242.7675|||269.7416|299.7129|333.0144|370.016||411.1288|456.8098|507.5665||||||||||||-476.6253|-626.6253|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-696.2503|-773.6114||||||||||||||||||||||||||||||||||||||||||||||
06609|101419|/equities/gozco-plantati|JKSE||16.6642|33.0714|-1.4708|-12.4708|-12.0787|||-13.1555|-11.1555|-12.1555|-12.1555|-12.1555||-9.1555|-7.1555|-15.1555|-16.1728|-13.2316|-13.2316|-15.2316|-17.5906|-14.1024|-12.1024|-16.1024|||||||-16.4471|-18.6635|-11.1648|-12.1648|-13.6831||-12.8701|-12.5223|-13.3115|-13.3115|-12.5291|-10.5291|-11.5291|-10.5291|-11.5291|-11.5291|-10.5291|-10.5291|||-13.5291|-11.5291|-16.5291|-16.5291|-13.5291|-13.5291|-14.5291|-16.5291|-19.5291|-19.6435|-21.1594|-18.8388|-20.8388|-21.9875|-22.0973|-23.5717|-22.5717||-24.5717|-26.5797|||0.3477|2.3477|0.3477|1.3477|5.3477|5.3477|6.3477|7.3477|6.3477|12.3477|17.3477|29.3477|18.3477|14.3477|21.3477|10.3477|12.3477|10.3477|6.3477|10.3477|13.3477|12.3477|22.3477|23.3477|25.3477|26.3477|28.3477||14.3477|19.3477|23.3477|||18.3477|16.3477|37.3477|41.3477|38.3477|44.3477|42.3477|48.3477|39.3477|44.3477|40.3477|35.7753|26.8882|-10.0621|-10.1245|-8.5272|-8.0303|-8.3669|-9.4519|-8.4519|-9.4519|-10.0577|-11.5085|-11.0095|-12.0661|-12.8512|-13.0014|-12.0333|-13.0333|-11.0333|-9.0333|-12.0333|-13.0333|-13.6481|-13.6886|-14.6886|-13.6886|-14.6886|-13.6886|-17.6886|-15.7096|-16.2328|-14.7504|-14.7504|-16.9449|-16.8832|-18.2036|-17.4869|-18.4869|-18.4869|-17.4869|-15.4869|-11.4869|-17.4869|-17.5147|-19.5147|2.4381|1.4381|8.4381|12.4381|12.4381||12.4381|10.4381|22.6535|5.1542|2.1542|2.1542|1.1542|2.1542|3.1542|1.1542|1.1542|2.1542|3.1542|2.1542|5.1542|5.1542|5.1542|5.1542|2.1542|1.1542|1.1542|3.1542|0.1542|0.1542|0.1542|3.1542|3.1542|3.1542|2.1542||1.1542|2.1542|1.1542|0.1542|0.1542|1.1542|1.1542|2.1542|2.1542|4.1542|2.1542|1.1542|3.1542|4.1542|7.1542|9.1542|10.1542|10.7768|10.7768|12.0972||9.0972|11.0972|11.0972|10.0972|11.0972|11.0972|15.2191|15.1879|-1.7564|-2.7564|-3.7564|-3.7564||||-6.7564|-6.7564|-6.7564|-5.7564|-4.7564|-3.7564|-0.7564|-1.7564|-5.7564|-6.7564|-4.7564|-7.7564|-4.7564|-4.7564|-9.7564|-9.7564|-11.7564|
06610|985853|/equities/graha-andrasentra-propertindo|JKSE||1.5|1.5|1.5|1.5|1.5|||1.5|1.5|2.5|2.5|-1||0|-1|0|-1|0|-1|0|-1|0|-2|0|||||||-2|0|-2|0|-3||0|-4|0|-5||0||||0||0||||||0|0||0|||||0|0||||0||||||||||||0|0||0|0|||0|0||||||||||0|0||||0|||||0|0|0|||||||0||0|0|0|0|0|0||0|||0|||0|0|0||0|||0|0||||0||0|0||0||0||||0|0|||0|||0|0||||0||||0|0|0||0||||0|0|0||0|0|||0|0|0|0|0||0||0|0|0||0||||0||0|0|0|0|0|0|0|0|0|0||0||0|||0|0|0|0|0||0|0|||||||0|0|0|0|0|||||0||0|0|0||||
06611|101420|/equities/graha-layar-pr|JKSE||-12.0557||-92.0557|-92.0557|-137.0557|||-241.4508|-243.8342|-304.8158|-280.7294|-310.7294||-353.3104|-341.9809|-401.9809|-351.9809|-341.9809|-381.9809|-426.9809|-628.3121|237.2635|257.2635|262.2635|||||||312.2635|252.2635|272.2635|312.2635|262.2635||322.2635|332.2635|302.2635|572.2635|276.4349||286.4349|286.4349|276.4349|376.4349|-30.2914|-120.2914|||-215.2914|-145.2914|-110.2914|-190.2914||-159.3949|-159.3949|-199.3949|-194.5663|-189.5663||-264.5663|-219.5663|-299.5181|-269.1867|-235.763|-285.0145||-220.5857|-270.5857|||-295.5857|-295.0952|-285.1058|-339.7911|-254.7911|-300.0457||-367.2987|-297.2987|-267.2987|-303.1096|-335.6773|-397.9748|-369.4165|-389.7071|-289.7071|-319.7071|-344.119|-329.5209||-299.5209||-299.5209|-309.5209|-319.5209|-479.5209|-546.1343||-682.3715|||||||-538.1905||-597.9895|-669.4328||-731.592|-809.5466|-1011.1629|-877.4032|-918.5433|-818.5433|-828.5433|-848.5433|47.7695||987.7695|695.855|512.0611|-204.026|-174.026|-179.0665|-89.0665|-179.0665|-194.0665|-204.0665|-204.0665|-184.0665|-179.0665|-179.0665|-254.0665|-179.0665|-229.0665|-159.0665|-269.0665|-264.0665|-196.0389|-211.0389|-235.321|-261.4708|-151.4708||-41.4708|-11.4708||-181.4708|-181.4708|-81.4708|-61.4708|-131.4708|-121.4708|-51.4708|-81.4708|-181.4708|-366.4708|-156.6306|-216.6306|-290.7007|-219.2481|-209.2481||-199.2481|-329.2481|-188.0534|-164.0783|-224.0783|-257.3092|-208.6769|-222.9744|-252.7493|-246.0443|-236.0443|-206.0443|-286.0443|-296.0443|-333.9381|-357.1534|-327.9636|-327.9636|-287.9636|-447.9636|-466.4983|-446.4983|-481.6648|-582.4053|-566.5614|-521.0994|-591.0994|-631.0994|-847.3326||297.1043|507.1043|487.1043|687.1043|547.3381|-225.9312|-242.7014|-271.0483|-271.0483|-241.0483||-171.0483|-171.0483|-151.0483|-131.0483|-181.0483|-261.0483|-171.0483|-221.0483|-221.0483||-261.0483|-191.0483|-211.0483|-191.0483|-231.0483|-241.0483||-161.0483|-171.0483|-61.0483|-201.0483|-271.0483||||-171.0483|-361.0483|-481.1647|170.2107|180.2107|180.2107|400.2107|-75.8466||-105.8466|-128.4406|-134.1007|-150.1119||-101.0424|-96.0424|-111.0424|
06612|1166028|/equities/grand-house-mulia-pt|JKSE||44.8969|44.2743|47.527|46.2185|42.2185|||48.2185|46.2185|45.2185|40.2185|31.2185||45.2185|-2.4941|-6.4941|-7.4941|-7.4941|-8.4941|-26.4941|-18.4941|-20.4941|-10.4941|-5.4941|||||||-1.4941|-38.4941|-38.4934|-36.826|-41.0289||-28.9026|-20.9026|-17.9026|-17.9026|-17.9026|-19.9026|-19.9026|-25.2251|-20.9168|-15.4075|-18.8973|-15.7747|||-17.9719|-16.0244|-17.9715|-18.8572|-16.9525|-21.725|-22.5833|-19.537|-22.4156|-22.4156|-24.4156|-24.7952|-27.6613|-31.6237|-26.6543|-28.6543|-24.6543||-26.6543|-26.6543|||-30.6543|-30.3937|-26.4374|-30.2638|-29.5323|-31.5323|-29.5323|-33.5323|-36.6277|-32.6277|-32.6277|-32.6277|-28.6277|-32.6277|-32.6277|-34.6277|-34.6277|-34.6277|-44.6277|-38.6277|-30.6277|-20.6277|-20.6277|-20.6277|-14.6277|-14.6277|-24.6277||-36.6277|-40.6277|-40.6277|||-38.6277|-34.6277|-22.6277|-46.6277|-40.6277|-38.6277|-42.6277|-49.1419|-43.1577|-53.2863|-50.6515|-36.3905|-33.8523|-31.8523|-27.8523|-29.8523|-33.8523|-41.8359|-41.9288|-51.2329|-41.2329|-47.2329|-48.481|-63.2011|-44.3485|-38.3485|-28.3485|-40.3485|-39.7206|-41.5619|-35.5619|-41.5619|-44.8465|-48.4961|-50.057|-54.057|-62.0633|-66.737|-65.0411|-68.8235|-82.8038|-83.1154|-85.3504|-89.8338|-102.0375|-103.7084|-124.0093|-120.0104|-124.1226|-141.8029|-192.6699|-202.7443|74.5241|59.5241|49.5241|59.5241|64.5241|79.5241|84.5241|130.5823|-19.6201||-85.6201|-83.0224|-90.5059|-90.5059|-88.5059|-41.5059|-1.5059|-1.5059|-6.5059|-6.5059|-41.5059|-11.5059|-21.5059|-36.5059|-56.5059|-56.5059|-56.5059|-66.5059|-61.5059|-66.5059|-90.5059|-92.5059|-86.5059|-86.5059|-86.5059|-108.5059|-121.8954|-126.6741|-128.6741||-138.6741|-168.5268|-141.3631|-177.726|-149.726|-185.0289|-167.2543|-166.2522|-171.2522|-213.4469|-184.941|-176.6865|-176.6865|-210.7628|-251.6808|-201.8676|-227.7667||145.5773|136.197||155.7744|181.416|185.74|182.7667|186.963|179.4033|193.7815|185.035|190.0388|200.3209|186.2604|216.2604||||233.6227|153.1919|207.991|-11.0404|-81.0404|-161.0404|-173.2671|-156.7413|-134.2563|103.9707|113.8563|135.3959|131.8288|157.8653|137.5807|122.5807|164.2563|
06613|101421|/equities/grand-kartech|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06614|101422|/equities/greenwood-seja|JKSE||-11.8604|-11.8604|-14.8604|-16.456|-15.3146|||-18.3146|-15.3146|-18.3146|-13.8335|-13.8335||-9.8335|-12.8335|-11.1483|-11.957|-10.957|-9.957|-9.957|-11.957|-13.6188|-12.5832|-13.5832|||||||-9.5832|-11.5832|-11.5832|-4.5832|-10.5832||-8.8681|-9.8681|-10.6499|-10.6499|-9.6499|-10.6499|-10.6499|-11.6499|-13.6499|-13.6499|-12.6499|-7.6499|||-11.6499|-8.884|-6.884|-10.884|-7.9485|-8.9485|-9.9485|-11.165|-11.1278|-9.3086|-9.481|-9.481|-10.481|-11.09|-13.1|-12.5796|-10.5796||-12.5796|-9.5796|||-14.5796|-13.5796|-13.5796|-14.5796|-14.5796|-13.5796|-13.5796|-13.6285|-10.6285|-11.6285|-11.2265|-9.2265|-10.9183|-11.9648|-12.0325|-11.0325|-13.0325|-10.0325|-12.0325|-12.0325|-10.0325|-12.0325|-9.0325|-9.0325|-9.0325|-11.0325|-11.0325||-12.0325|-13.0325|-15.0325|||-14.7583|-15.3426|-16.213|-12.213|-11.2445|-11.2445|-13.6605|-13.1228|-14.4977|-11.4977|-9.4977|-8.4977|-6.4977|-7.4977|-6.4977|-13.4977|-11.053|-10.2256|-11.3178|-9.3178|-10.3178|-10.3178|-9.3178|-12.3178|-8.3178|-9.3178|-7.3178|-7.3178|-13.3178|-10.8063|-10.8063|-10.8063|-12.3959|-10.9318|-10.9318|-12.9318|-9.9318|-9.9318|-9.9318|-7.9318|-8.9318|-12.9318|-9.9318|-9.9318|-15.9318|-10.9318|-9.9318|-9.9318|-10.9318|-10.9318|-5.9318|-11.9318|-9.9318|-14.9318|-13.9318|-12.9318|-12.9318|-14.9318|-10.9318|-11.9318|-14.9318||-14.9318|-16.9318|-8.9318|-13.9318|-17.6465|-14.885|-14.3722|-11.7469|-14.3956|-11.3956|-11.3956|-11.3956|-11.3956|-14.3956|-14.3956|-17.3956|-15.6062|-16.7847|-14.8719|-16.4529|-14.4529|-15.2255|-17.5839|-18.5376|-19.6529|-20.9666|-17.9666|-21.8179|-15.8179||-17.8179|-17.8179|-20.8179|-20.8179|-22.8179|-20.8179|-18.8179|-20.8179|-16.8179|-14.8179|-17.8179|-26.8179|0.0393|6.0393|12.0393|11.0393|10.0393|9.0393|7.0393|12.0393||15.0393|16.0393|15.0393|16.0393|18.0393|29.0393|24.2104|24.7288|23.7288|23.4765|27.3072|15.1747||||17.0274|-5.3396|-6.3396|-8.3396|-7.3396|-6.3396|-6.3396|-7.3396|-6.7536|-6.7536|-6.7536|-7.7536|-7.7536|-7.7536|-6.7536|-8.7536|-7.7536|
06615|1177104|/equities/gts-internasional-tbk-pt|JKSE||0.0106|0.0117|0.0131|0.0145|0.0161|||0.0179|0.0199|0.0221|0.0246|0.0273||0.0303|0.0337|0.0374|0.0416|0.0462|0.0514|0.0571|0.0634|0.0704|0.0783|0.087|||||||0.0966|0.1074|0.1193|0.1326|0.1473||0.1637|0.1818|0.202|0.2115|0.2115|0.2115|0.2115|0.2115|0.2115|0.2115|0.2115|0.2115|||0.2115|0.2115|0.2115|0.2115|0.2115|0.2115|0.2115|0.2115|0.3747|0.3747|0.3747|0.3747|0.3747|0.3747|0.3747|1.3747|0.3747||0.4051|0.4051|||0.4051|0.4051|0.4051|0.4051|0.4051|0.4051|0.4051|0.4051|0.4051|0.4051|0.4051|0.4051|0.4051|0.4051|0.4051|0.4051|0.4051|0.4051|1.4051|0.4051|0.4051|0.4051|0.4051|0.6724|0.7471|0.8301|0.9223||1.0248|1.1387|1.2652|||1.4058|1.562|1.7355|1.9283|1.9687|1.9687|1.9687|1.9687|1.9687|1.9687|1.9687|2.9687|1.9687|1.9687|1.9687|1.9687|2.9687|1.9687|1.9687|1.9687|1.9687|1.9687|3.9687|2.9687|2.9687|2.9687|3.9687|2.9687|2.9687|2.9687|2.9687|4.9687|3.9687|3.9687|2.9687|1.9687|1.9687|1.9687|1.9687|2.9687|2.9687|1.9687|2.9687|2.9687|1.9687|2.9687|1.9687|2.9687|1.9687|2.9687|3.9687|3.9687|3.9687|3.9687|3.9687|4.9687|1.9687|1.9687|1.9687|2.9687|2.9687||1.9687|1.9687|2.9687|2.9687|3.9687|2.9687|1.9687|1.9687|1.9687|1.9687|2.9687|2.9687|2.9687|2.9687|3.9687|3.9687|3.9687|2.9687|3.9687|2.9687|3.9687|3.9687|2.9687|3.9687|4.9687|3.9687|3.9687|4.9687|4.9687||3.9687|3.9687|1.9687|2.9687|2.9687|3.9687|3.9687|3.9687|3.9687|2.9687|5.9687|6.9687|8.9687|5.9687|6.9687|7.9687|5.9687|6.9687|6.9687|-1.1047||-1.1047|-1.1047|-2.1047|-3.1047|-2.1047|-2.1047|-2.1047|-2.1047|-1.1047|-2.1047|-3.1047|-2.1047||||-2.1047|-2.1047|-2.1047|-2.1047|-3.1047|-2.1047|-2.1047|-2.1047|-2.1047|-2.1047|-2.1047|-2.1047|-2.1047|-1.1047|-1.1047|-2.1047|-1.1047|
06616|101423|/equities/gudang-garam-t|JKSE/MSCI_EEM/EMCONSGROWTH||1087.2854|1419.2061|-125.7656|-450.7656|-750.7656|||-950.7656|-1020.2951|-1048.9754|-1073.9754|-1387.7505||-1530.8339|-745.9369|-745.9369|-1037.1521|109.9676|159.9676|259.9676|134.9676|184.9676|184.9676|434.9676|||||||534.9676|559.9676|134.9676|159.9676|259.9676||484.9676|609.9676|584.9676|484.9676|434.9676|584.9676|284.9676|184.9676|334.9676|84.9676|509.9676|484.9676|||584.9676|634.9676|659.9676|759.9676|834.9676|809.9676|909.9676|1201.6975|676.6975|776.6975|801.6975|1026.6975|851.6975|1026.6975|1356.2379|1081.2379|1381.2379||-535.8919|-485.8919|||-535.8919|-85.8919|-910.8919|-827.3357|-927.3357|-990.0952|-893.1614|-896.5682|-1042.0202|-1043.3891|-868.3891|-1052.3768|-1119.3234|-844.3234|-819.3234|-769.3234|-444.3234|-444.3234|-494.3234|-444.3234|-544.3234|-769.3234|-544.3234|-269.3234|-319.3234|-144.3234|-369.3234||-844.3234|-594.3234|-1169.3234|||-1142.2203|-1067.2203|-1260.8003|-1241.167|-1308.0337|-933.0337|-1033.0337|-658.0337|-1258.0337|-1181.1485|-1240.165|-1309.9056|-1190.6242|-1390.6242|-1463.1935|-1563.2706|-1617.5229|-1620.8587|-1748.1764|-1844.995|-1494.995|-1669.995|-2109.7167|-1934.4074|-1783.201|-2133.201|-1983.201|-1983.201|-1783.201|-2533.201|-2580.4951|-2530.4951|-3104.7168|-3216.352|-2793.3326|-2793.3326|-2743.3326|-3584.2585|-3108.8983|-3147.7043|1929.0781|1254.0781|604.0781|304.0781|254.0781|429.0781|329.0781|1429.0781|2279.0781|1440.6423|1306.8653|1281.8653|1656.8653|-347.6796|-297.6796|-397.6796|-322.6796|-847.6796|-572.6796|-522.6796|-772.6796||-1072.6796|-1222.6796|-872.6796|-522.6796|-72.6796|-647.6796|-1197.6796|-1197.6796|-947.6796|-1122.6796|-1347.6796|-1197.6796|-1097.6796|-1297.6796|-1525.8244|-1350.8244|-950.8244|-1475.8244|-1434.2493|-1651.9437|-1728.5486|-1644.0414|-1644.0414|-1558.6571|-1794.3413|-1804.8236|-1910.9152|-1934.3605|-1984.3605||-1584.3605|-2209.3605|-2069.7351|-2319.7351|-2289.9835|-2661.0928|-2591.492|-2615.5466|-2951.2921|-2451.2921|-3709.769|330.7835|755.7835|930.7835|955.7835|1080.7835|1230.7835|1730.7835|2114.7595|1974.7328||1603.1823|1428.1823|1203.1823|1303.1823|1303.1823|1703.1823|1553.1823|1478.1823|1253.1823|1003.1823|1353.1823|1328.1823||||1328.1823|1503.1823|2278.1823|1803.1823|2428.1823|1628.1823|1453.1823|1403.1823|1453.1823|1303.1823|1703.1823|1603.1823|1103.1823|1703.1823|1803.1823|2103.1823|2278.1823|
06617|1078225|/equities/guna-timur-raya|JKSE||-10.7157|-10.2396|-11.8218|-11.9687|-11.7498|||-13.7498|-11.7498|-10.7498|1.6957|1.6957||4.6957|1.6957|0.6957|4.6957|4.6957|5.6957|5.6957|5.6957|6.6957|4.6957|4.6957|||||||4.6957|5.6957|4.6957|5.6957|4.6957||5.6957|5.6957|4.6957|4.6957|5.6957|4.6957|4.6957|5.6957|5.6957|5.6957|5.6957|4.6957|||5.6957|5.6957|4.6957|5.6957|5.6957|7.6957|6.8841|5.9268|6.5854|3.8606|3.8606|5.8606|5.234|4.9266|4.9741|5.0823|5.5642||5.5642|5.5642|||6.0157|6.1059|6.1059|6.6176|6.8489|6.8489|6.4432|6.8814|8.8064|7.8064|8.8064|9.396|10.0511|10.279|10.8923|9.8923|9.8923|9.8923|10.7136|12.4596|10.4855|10.4855|11.4855|11.4855|11.4855|10.4855|12.595||11.2723|11.2723|12.2723|||11.2723|12.2723|14.2723|-1.7655|-2.7655|-2.7655|-5.7655|-5.7655|-6.7655|-7.7655|-6.7655|-6.7655|-6.7655|-5.7655|-5.7655|-5.7655|-5.7655|-5.7655|-5.7655|-4.7655|-4.7655|-4.7655|-4.7655|-3.7655|-4.7655|-3.7655|-4.7655|-3.7655|-3.7655|-4.7655|-4.7655|-4.7655|-4.7655|-2.7655|-1.7655|-1.7655|-1.7655|-2.7655|-2.7655|-3.7655|-3.7655|-5.7655|-5.7655|-7.7655|-7.7655|-6.7655|-7.7655|-6.7655|-5.7655|-4.7655|-8.7655|-8.7655|-7.7655|-8.7655|-8.7655|-7.7655|-8.7655|-8.7655|-6.7655|-8.7655|-6.7655||-4.7655|-12.7655|-10.7655|-11.7655|-9.7655|-10.7655|-10.7655|-8.7655|-6.7655|-7.7655|-6.7655|-6.0346|-7.0346|-7.0346|-9.0346|-6.3718|-6.7971|-5.7971|-6.7971|-5.7971|-5.7971|-5.7971|-5.7971|-6.7971|-5.7971|-5.7971|-5.7971|-6.7971|-6.7971||-6.7971|-5.7971|-7.7971|-8.6079|-7.4317|-5.4317|-5.4317|-5.4317|-5.4317|-4.4317|-6.7692|-6.7692|-6.7692|-6.2435|-6.5483|-5.9778|-6.9778|-5.9778|-6.8643|-7.4603||-7.7337|-6.7597|-5.7597|-5.7597|-5.7597|-4.7597|-5.7597|-4.7597|-5.7597|-5.7597|-5.7597|-5.7597||||-5.7597|-5.7597|-6.7597|-6.8442|-6.938|-7.0422|-7.158|-7.2866|-7.4296|-7.5884|-7.7062|-7.7062|-7.7062|-7.7062|-7.7062|-7.7062|-7.7062|
06618|101424|/equities/gunawan-dianja|JKSE||2.8105|3.1228|3.4262|3.4262|3.4262|||4.4262|4.9181|4.9645|5.7383|5.8759||6.751|-7.5011|-8.3346|-9.2607|-10.9563|-10.8959|-12.8843|-11.2604|-11.6226|-13.414|-13.6823|||||||-13.8692|-16.3546|-16.6163|-19.2958|-19.4398||2.2723|2.2723|1.2723|7.2723|14.2723|14.2723|14.2723|15.2723|15.2723|15.2723|18.2723|25.2723|||25.6359|-7.5692|-18.5692|-16.5692|-15.5692|-15.5692|-15.5692|-15.5692|-15.5692|-13.5692|-8.5692|-17.5692|-15.8547|-16.0608|-17.9896|-15.9896|-16.9896||-18.9896|-14.8808|||-14.8808|-11.8808|-15.3676|-16.3427|1.3933|2.3933|4.3933|6.3933|3.3933|6.3933|3.3933|3.3933|6.3933|7.3933|9.3933|8.3933|9.3933|11.3933|11.3933|15.3933|17.9717|-6.8213|-5.8213|-2.8213|-2.8213|-6.8213|-9.8213||-9.8213|-8.8213|-11.8213|||-11.8213|-8.8213|-8.8213|-9.8213|-5.8213|-10.8213|-12.8213|-13.8213|-11.8213|-12.8213|-11.8213|-13.8213|-14.4681|-14.7423|-16.5471|-16.2189|-17.6283|-18.6283|-16.7192|-17.7192|-18.7192|-20.6325|-21.1817|-20.1817|-18.1817|-17.1817|-14.1817|-16.1817|-16.1817|-17.1817|-22.1817|-23.1817|-22.1817|-23.1817|-23.1817|-24.3787|-24.3787|-28.5319|-24.7234|-21.7234|-27.7234|-27.6371|-27.5413|-32.4347|-29.8719|-27.4133|-27.7633|-25.7633|-28.7925|-31.2139|-28.5867|7.5008|6.5008|7.5008|4.5008|9.5008|2.5008|0.5008|11.5008|14.5008|6.5008||8.5008|9.5008|20.5008|17.2786|17.3096|14.0982|14.0982|12.2758|10.4687|9.4687|9.4687|8.4687|7.4687|9.4687|6.4687|8.4687|11.4687|11.4687|10.4687|12.4687|8.4687|9.4687|12.4687|10.4687|13.4687|14.4687|18.4687|24.0207|21.2454||15.2454|14.2454|20.2454|13.2454|14.2454|12.2454|16.2454|17.2454|18.2454|18.2454|20.2454|23.2454|-5.4596|-2.4596|-2.4596|-7.4596|-5.4596|-9.4596|-12.4596|-7.4596||-12.4596|-12.4596|-12.4596|-12.4596|-14.4596|-8.4596|-18.4596|-18.4596|-18.4596|-16.4596|-14.4596|-22.4596||||-25.1291|-25.1291|-29.1991|-27.7136|-26.7136|-24.7136|-25.7136|-25.7136|-22.7136|-21.7136|-19.7136|-21.7136|-24.7136|-25.7136|-26.7136|-29.7329|-30.7329|
06619|1152962|/equities/gunung-raja-paksi|JKSE||-10.3886|-11.5429|-12.8254|-17.2505|-15.1672|||4.4039|6.4039|7.7195|7.7195|7.7195||7.7195|7.7195|7.7195|7.7195|9.7195|7.7195|9.7195|9.7195|11.7195|7.7195|7.7195|||||||9.7195|5.7195|3.7195|5.7195|7.7195||17.7195|27.7195|35.7195|45.7195|50.2739|30.2739|28.2739|26.2739|28.2739|30.2739|36.2739|28.2739|||28.2739|42.2739|30.2739|42.2739|38.2739|42.2739|60.2739|-24.1492|-26.1492|-28.1492|-32.1492|-46.1492|-56.0016|-56.0016|-54.0016|-51.4865|-33.4865||-41.4865|-47.6516|||-49.3106|-43.3106|-41.7896|-43.5142|-41.5142|-33.5142|-29.5142|-29.5142|-37.5142|-39.2318|-37.2318|-35.2318|-33.2318|-25.2318|-27.2318|-29.2318|-23.2318|-25.2318|-25.2318|-31.2318|-31.2318|-33.2318|-25.2318|-25.2318|-27.2318|-27.2318|-29.2318||-17.2318|-17.2318|-21.2318|||-17.2318|-27.2318|-25.2318|-15.2318|-15.2318|-29.2318|-29.2318|-43.2318|-35.2318|-37.3687|-40.4402|-28.4402|-30.4402|-36.4402|-30.7113|-29.2348|-32.2609|-30.6687|-28.6687|-32.6687|-26.6687|-34.6687|-30.6687|-36.6687|-38.0095|-24.0095|-28.0095|-22.0095|-28.0095|-24.0095|-24.0095|-26.0095|-22.0095|-28.0095|-24.0095|-28.0095|-40.0095|-44.2|-20.2|-20.2|-18.2|-36.2|-36.9506|-34.9506|-37.7229|-38.6921|-28.0986|-22.0986|-22.0986|-28.0986|-22.0986|-22.0986|-20.0986|-20.0986|-26.0986|-26.0986|-24.0986|-24.0986|-22.0986|-11.0986|-20.0986||-24.0986|-24.0986|-16.0986|-16.0986|-20.0986|-18.0986|-26.0986|-18.0986|-48.0986|-32.0986|-52.0986|-58.0986|-62.0986|-71.8873|-72.9859|-76.3177|-84.1307|-101.2564|8.1318|12.1318|16.1318|28.1318|68.1318|73.1318|68.1318|73.1318|78.1318|53.1318|83.1318||84.5909|39.0505|47.0505|61.8339|49.8155|-17.5253|-29.5253|-30.6856|-26.6856|-28.7617|-24.0639|-30.0639|-27.2932|3.003|9.003|13.003|13.003|13.003|19.003|21.003||19.0173|23.0173|19.0173|21.0173|21.0173|31.0192|-4.5512|-12.5512|-18.5512|-18.5512|-20.5512|-22.5512||||-18.5512|-22.5512|-22.5512|-20.5512|-28.5512|-22.5512|-24.5512|-20.5512|-22.5512|-26.5512|-26.5512|-26.5512|-20.5512|-28.5512|-31.3772|-29.3772|-29.3772|
06620|943648|/equities/h-m-sampoerna|JKSE||-38.6046|-53.6046|-53.6046|-63.6046|-73.6046|||-85.9933|-70.9933|-79.9926|-81.1029|-24.8316||-24.8316|-34.8316|-44.8316|-34.8316|-34.8316|-24.8316|-39.8316|-59.8316|-53.424|-61.5822|-58.1469|||||||-46.1381|-51.1381|-62.0979|-55.6643|-56.4073||-46.4073|-36.4073|-51.4073|-51.4073|-56.4073|-59.0088|-59.0088|-59.0088|-74.0088|-74.0088|-54.0088|-61.6764|||-57.1404|-58.6014|-63.6014|-63.6014|-65.8971|-55.8971|-55.8971|-60.8971|-65.8971|-65.8971|-65.8971|-60.8971|-65.8971|-35.8971|-30.8971|-20.8971|-5.8971||-45.8971|-40.8971|||-40.8971|-30.8971|-60.8971|-55.8971|-74.6079|-53.1754|-67.1508|-57.1508|-67.1508|-51.2253|-51.2253|-66.2253|-61.8481|-56.8481|-56.8481|-51.8481|-46.8481|-41.8481|-56.8481|-56.8481|-66.8481|-78.4423|-74.3916|-59.3916|-59.3916|-74.3916|-72.7011||-67.7011|-57.7011|-72.7011|||-77.7011|-87.7011|-106.2668|-96.2668|-92.7965|-77.9805|-62.9805|-72.9805|-97.9805|-95.2561|2.6111|2.6111|12.6111|32.6111|42.6111|57.6111|57.6111|72.6111|87.6111|92.0679|93.1758|88.1758|58.1758|58.1758|53.1758|53.1758|83.1758|103.1758|113.5286|92.5318|125.8687|100.1765|95.1765|110.1765|109.4154|104.4154|118.7606|63.7606|78.7606|88.7606|-32.8861|-32.8861|-32.8861|-42.8861|-42.8861|-27.8861|-52.8861|-52.8861|-27.8861|-47.8861|-42.8861|-47.8861|-52.8861|-47.8861|-53.5167|-43.5167|-48.5167|-59.1852|-54.928|-55.36|-50.36||-50.36|-45.36|-35.36|-35.36|-40.36|-40.36|-55.36|-53.7334|-56.3704|-56.5291|-66.5291|-66.5291|-56.5291|-61.5291|-56.5291|-61.9187|-51.9187|-57.9652|-55.2869|-50.2869|-55.2869|-50.2869|-65.2869|-64.2076|-62.4529|-65.8987|-65.8987|-72.943|-69.2809||-54.2809|-69.2809|-64.2809|-69.2809|-84.7565|-83.8961|-87.3846|-83.612|-78.612|-73.612|-98.612|-105.4022|-91.1548|-91.1548|-81.1548|-36.1548|-31.1548|-16.1548|-26.1548|-81.1548||-65.4044|-65.4044|-50.4044|-55.4044|-35.4044|-25.4044|-60.4044|-71.2357|-66.2357|-66.2357|-56.2357|-66.2357||||-66.2357|-71.2357|-84.4286|-87.9762|-80.4644|-75.4644|-69.4682|-79.4682|-74.4682|-84.4682|-69.4682|-49.4682|-44.4682|-69.4682|-79.4682|-69.4682|-69.4682|
06621|101425|/equities/hanson-int-sb|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06622|1173515|/equities/harapan-duta-pertiwi-pt|JKSE||5.8437|5.8437|-0.4793|-3.4793|-6.4793|||2.9828|4.9828|5.1993|4.1993|3.1993||0.1993|3.1993|6.3881|4.4312|4.9235|-2.0501|-4.0501|-6.0501|-6.0557|-3.3595|-0.3595|||||||-3.3595|-5.3595|-7.3595|-7.5105|-7.345||-7.1611|-6.9568|-6.3965|-6.7582|-1.7582|-0.7582|-1.7582|-1.7582|-0.7582|-1.7582|-1.7582|-1.7582|||-2.7582|-3.0647|-3.4052|-3.7835|-4.2039|-4.671|-5.69|-4.9334|-5.7037|-5.1708|-6.4676|-6.2973|-6.3303|-5.367|-6.4078|-5.8368|-6.8368||-7.9298|-6.5331|||-6.5539|-6.5539|-6.5539|-4.5539|-6.5539|-7.1686|-8.1686|-8.1686|-7.9096|-8.3094|-8.3094|-8.3094|-9.09|-8.09|-8.09|-8.09|-9.09|-10.09|-11.09|-11.3257|-10.3257|-13.3257|4.4358|5.4358|6.4358|5.4358|7.4358||9.4358|6.4358|4.4358|||4.4358|4.4358|8.4358|11.4207|8.4207|6.3131|4.3131|2.3131|3.3131|1.3131|1.3131|1.3131|0.3131|0.3131|0.3131|1.3131|0.3131|1.3131|1.3131|2.3131|0.3131|0.3131|1.3131|0.3131|0.3131|1.3131|-0.7318|-0.7318|-0.7318|-0.7318|-0.7318|-0.7318|-0.7318|-0.7318|-1.0701|-1.0701|0.8001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|||-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001||-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001||-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001||||-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0003|
06623|101207|/equities/ahap-tbk|JKSE||-15.4815|-14.4815|-13.4815|-11.4815|-10.4815|||-29.4815|-24.7572|-29.1747|-28.083|-31.0469||-26.0469|-32.0521|-32.3357|-33.9285|6.5212|4.5212|10.5212|11.5212|12.5212|11.5212|13.5212|||||||16.5212|20.5212|15.5212|18.5212|13.5212||15.5212|15.5212|19.5212|15.5212|17.5212|17.5212|19.5212|12.5212|14.5212|16.5212|22.5212|14.5212|||21.5212|14.5212|13.5212|23.5212|24.5212|40.5212|36.5212|59.5212|41.7175|39.7175|42.8528|36.4475|53.8306|42.2007|-4.3115|-1.3115|-9.3115||-16.3115|-17.0821|||-17.0821|-15.2429|-14.2429|-17.2429|-19.1709|-16.1709|-19.1709|-16.1709|-16.5788|-14.5875|-15.8488|-14.8488|-16.2764|-18.4183|-15.6741|-13.6741|-12.6741|-12.6741|-11.6741|-9.6741|-16.6741|-13.6741|-15.6741|-16.6741|-13.6741|-15.6741|-15.6741||-14.6741|-15.6741|-13.6741|||-15.6741|-12.6741|-9.6741|-11.6741|-3.6741|-11.6741|-6.6741|-0.6741|-8.6741|-16.6741|-18.6741|-23.6741|-19.2971|-17.2971|-19.2971|-17.2971|-15.2971|-25.2971|1.7327|4.7327|10.7327|10.7327|10.7327|12.7327|13.7327|11.7327|10.7327|11.7327|12.7327|15.7327|15.7327|16.7327|24.7327|13.7327|11.7327|11.7327|10.7327|7.7327|15.7327|15.7327|13.7327|13.7327|18.7327|16.7327|22.7327|15.7327|18.7327|23.7327|26.7327|30.7327|31.7327|35.4928|27.4928|25.4928|27.4928|25.4928|33.4928|26.4928|35.4928|40.3567|28.3567||29.3567|19.3567|22.3567|30.7961|5.7961|10.7961|12.7961|14.7961|11.7961|13.7961|14.7961|16.7961|15.7961|14.7961|17.7961|17.7961|17.7961|18.7961|22.7961|23.7961|25.7961|21.7961|17.7961|21.7961|26.7961|12.7961|13.7961|12.7961|16.7961||14.7961|14.7961|29.9401|-1.256|-4.256|-1.256|-1.256|-1.256|-7.256|-7.256|-6.256|-6.256|-7.256|-8.256|-8.256|-9.256|-10.3401|-9.7677|0.9631|2.9631||0.9631|2.9631|2.9631|2.9631|2.9631|2.9631|3.9631|3.9631|2.9631|3.9631|1.9631|0.9631||||0.9631|0.9631|3.9631|6.9631|7.9631|7.9631|9.9631|9.9631|11.3479|7.9977|8.8308|-2.9957|-1.9957|-3.9957|-3.9957|-2.9957|-2.9957|
06624|1025104|/equities/hartadinata-abadi|JKSE||-25.6929|-31.6929|-35.6929|-41.3255|5.8987|||7.8987|13.8987|15.8987|25.8987|27.8987||25.8987|15.8987|21.8987|19.8987|7.8987|3.8987|7.8987|25.8987|27.8987|33.8987|43.8987|||||||30.5589|30.5589|28.5589|30.5589|22.5589||14.5589|18.5589|24.5589|24.5589|34.5589|47.621|31.69|31|27|29.6666|36.2963|30.8966|||34.8966|33.1482|19.1482|19.1482|17.1482|15.1482|19.1482|19.1482|19.1482|23.1482|23.1482|21.1482|17.1482|17.1482|17.1482|17.1482|15.1482||17.1482|23.1482|||23.1482|27.1482|25.1482|29.1482|29.1482|25.1482|27.1482|29.1482|31.1482|37.1482|29.1482|35.1482|47.1482|29.1482|21.1482|25.1482|45.1482|-14.615|-30.615|-31.1278|-33.9356|-35.9356|-35.2455|-33.2455|-31.2455|-37.2455|-33.2455||-41.2455|-41.2455|-41.2455|||-43.2455|-45.2455|-48.3524|-46.3524|-53.9168|-47.9168|-47.9168|-53.9168|-55.6853|-49.7615|-41.8461|-46.3464|-36.3464|-32.3464|-16.3464|-42.3464|-42.6494|-34.6494|-40.6494|-43.6325|-43.6325|-29.6325|-29.6325|-37.6325|-39.6325|-51.6325|-50.7028|-41.2253|-47.3892|-45.3892|-50.9331|-42.9331|-48.9331|-55.3075|-49.3075|-57.3075|-51.3075|-51.3075|-35.3075|-23.3075|-27.3075|-25.3075|-21.3075|-11.3075|-39.3075|-27.3075|-39.3075|-37.3075|-33.3075|-29.3075|-57.3075|-52.3983|-50.3983|-46.3983|-58.3983|-58.3983|-62.3983|-77.3314|-63.2571|-80.9523|-60.5026||-66.0029|-68.5886|-50.5886|-64.5886|-70.5886|-74.654|-70.7267|-87.2519|13.9454|3.9454|29.9454|49.9454|54.9454|54.9454|54.9454|69.9454|59.9454|74.9454|74.9454|84.9454|69.9454|74.9454|59.9454|79.9454|84.9454|94.9454|114.9454|79.9454|69.9454||89.9454|79.9454|99.9454|79.9454|132.9393|94.877|85.8634|76.1703|60.1703|60.1703|58.1703|72.1703|86.1703|84.0782|86.5313|82.7278|46.7278|48.7278|34.7278|44.7278||50.7278|52.7278|48.7278|36.7278|86.7278|88.142|95.8245|89.4717|86.4218|88.4218|92.649|86.649||||60.649|74.649|72.649|96.649|126.7211|-26.9927|-72.9927|-70.9927|-72.9927|-60.9927|-72.9927|-64.9927|-62.9927|-114.3252|44.696|42.696|48.696|
06625|101427|/equities/harum-energy|JKSE||-73.416|-168.416|-187.6845|-175.205|-179.6722|||-181.5081|-126.5081|-141.5081|-151.5081|-176.5081||-116.5081|-136.5081|-226.5081|-212.7868|-279.4853|-227.6361|-247.6361|-305.4291|12.4741|207.4741|260.4506|||||||135.4506|150.4506|165.4506|172.0678|102.0678||97.0678|127.0678|82.0678|102.0678|132.0678|137.0678|112.0678|142.0678|197.0198|172.7997|171.1664|188.796|||140.8844|177.6494|129.7832|104.7832|128.9257|134.6397|-8.2722|-28.2722|-58.2722|-38.2722|-33.2722|-48.2722|-103.2722|-83.2722|-83.2722|-83.2722|-68.2722||-123.2722|-143.2722|||-160.3024|-143.3493|-128.3493|-103.3493|-93.3493|-108.3493|-83.3493|-133.3493|-149.5548|-142.0738|-172.0738|-137.0264|-118.0849|-99.5427|-104.5427|-89.5427|-79.5427|-74.5427|-64.5427|-69.5427|-54.5427|-69.5427|-34.5427|-39.5427|-29.5427|-59.5427|-34.5427||-79.5427|-69.5427|-64.5427|||-109.5427|-104.5427|-99.5427|-109.5427|-109.5427|-84.5427|-94.5427|-134.5427|-104.5427|-84.5427|-84.5427|-149.5427|-170.603|-155.3922|-151.8247|-120.3608|-156.1611|-106.1611|-86.1611|-96.1611|-101.1611|-126.1611|-108.4705|-123.4705|-146.0783|-156.1982|-153.5535|-154.9431|-134.9431|-159.9431|-172.7145|-182.1476|-192.1476|-210.9973|-201.6637|-221.8485|-217.6095|-256.5105|-181.1228|-254.025|-119.025|-129.025|-94.025|-119.025|-134.025|-94.025|-94.025|-129.025|-154.025|-149.025|-184.025|-234.025|-204.321|-209.321|-199.321|-219.321|-281.5692|0.0263|40.0263|125.0263|190.0263||197.4503|62.4503|147.4503|165.6109|135.6109|155.6109|199.7274|134.7274|164.7274|154.7274|165.2527|154.1696|136.6525|106.6525|111.6525|163.5027|83.9491|98.9491|53.9491|38.9491|63.9491|78.9491|93.9491|78.9491|88.9491|113.9491|118.9491|58.9491|38.9491||63.9491|58.9491|48.9491|88.9491|113.9491|98.9491|118.9491|108.9491|83.9491|118.9491|108.9491|163.9491|138.9491|148.9491|133.9491|217.999|88.6963|88.6963|78.6963|73.6963||23.6963|63.6963|58.6963|58.6963|128.6963|143.6963|138.6963|118.6963|153.6963|141.0515|197.835|178.7055||||105.7429|100.7429|130.7429|120.7429|85.7429|95.7429|115.7429|145.7429|145.7429|155.7429|196.9365|185.0451|155.0451|194.2148|99.2148|139.2148|194.9609|
06626|1176963|/equities/hasnur-internasional-shipping|JKSE||-21.6594|-24.3993|-27.2215|-27.4683|-29.9238|||-31.9238|-32.6458|-30.6458|-30.6458|-30.6458||-32.6458|-35.6065|-35.1183|-34.9092|-33.1214|-32.4338|-32.4338|-42.0376|9.7715|27.7715|23.7715|||||||31.7715|32.1905|22.5175|22.5175|24.5175||26.5175|24.5175|24.575|29.75|26.8334|23.9257|17.9257|21.9257|23.9257|29.2605|19.2605|19.2605|||21.2605|17.2605|15.2605|13.2605|17.2605|13.2605|17.2605|19.2605|19.2605|21.2605|19.2605|30.0672|-13.227|-11.227|-13.227|-13.227|-13.227||-15.227|-21.227|||0.7847|0.7847|2.7847|8.7847|6.7847|6.7847|8.7847|6.7847|4.7847|8.7847|8.7847|10.7847|18.7847|20.7847|26.7847|28.7847|29.2052|35.228|25.5867|26.2238|20.2238|16.2238|22.2238|26.2238|29.9153|-6.8025|-10.8025||-16.8025|-16.8025|-16.8025|||-20.8025|-10.8025|-20.8025|-20.8025|-16.8025|-24.8025|-20.8025|-22.8025|-25.6574|-23.6574|-25.1749|-26.0133|-26.0133|-26.0133|-28.0133|-24.0133|-26.0133|-26.0133|-36.0133|-35.3481|-32.609|-27.7878|-28.542|-29.38|-25.3111|-27.679|-29.0235|-29.0235|-27.2338|-31.2338|-35.2338|-35.5931|-38.2146|-40.1273|-41.697|-50.6119|-48.6119|-50.6119|-62.7909|-46.3301|-38.3301|-6.3301|-16.3301|-14.3301|-22.3301|-18.3301|-22.3301|-18.3301|-18.3301|-20.3301|-14.3301|-16.3301|-14.3301|-10.3301|-28.3301|-27.3667|-27.7984|-29.7984|-30.2705|-28.2705|-32.2705||-32.2705|-39.0783|-35.1981|1.5076|11.5076|13.5076|13.5076|19.5076|19.5076|21.5076|13.5076|11.5076|11.5076|13.5076|13.5076|17.5076|17.5076|9.5076|9.5076|17.5076|19.5076|25.5076|27.5076|25.5076|29.5076|35.5076|46.0085|44.7343|42.7343||42.7343|48.7343|48.7343|51.2446|33.2446|29.2446|37.2446|43.2446|37.2446|35.2446|25.2446|23.2446|29.2446|21.2446|43.2446|56.7162|59.5735|31.3039|29.4465|31.4465||29.4465|35.4465|33.4465|27.4465|29.4465|37.4465|35.4465|35.4465|33.4465|37.4465|21.4465|27.4465||||17.4465|13.4465|37.4465|39.4465|53.9406|33.7117|36.6732|24.6732|24.6732|32.6732|28.6732|26.6732|26.6732|14.6732|16.6732|8.6732|16.6732|
06627|1141607|/equities/hensel-davest-indonesia-tbk-pt|JKSE||-1.4216|-2.4216|-3.1907|-2.3105|-2.3105|||-2.3105|-3.3105|-3.6783|-3.2537|-3.8375||-3.9305|-4.0339|-4.1488|-4.2764|-4.4182|-4.5758|-4.7509|-4.9455|-5.1616|-5.4018|-5.3353|||||||-5.2615|-5.1794|-5.0882|-4.9869|-4.541||-4.0456|-3.4951|-2.5501|-1.5001|-0|-0|-0|-0|-0|-0|-0|-0||||-0||-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|-0|-0||-0|-0|||-0|-0|-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001||-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0003|-0.0004|-0.0004|-0.0004|-0.0005|-0.0006|-0.0006|-0.0007|-0.0008||-0.0008|-0.0009|-0.001|-0.0012|-0.0013|-0.0014|-0.0016|-0.0018|-0.0019|-0.0022|-0.0024|-0.0027||||-0.003|-0.0033|-0.0037|-0.0041|-0.0045|-0.005|-0.0056|-0.0062|-0.0069|-0.0077|-0.0085|-0.0095|-0.0105|-0.0117|-0.013|-0.0144|-0.016|
06628|101428|/equities/hero-super-mar|JKSE||-69.0439|-39.0439|-89.0439|-59.0439|-59.0439|||-79.0439|-69.0439|-59.0439|-59.0439|-129.0439||-90.0488|-90.8876|-104.3195|-91.9849|-91.9849|-106.9849|-126.9849|-110.7803|-110.7803|-105.7803|-110.7803|||||||-100.7803|-100.7803|-120.7803|-87.8114|-100.861||-105.861|-115.861|-125.861|-133.4567|-142.1741|-161.5823|-129.8619|-139.8619|-139.8619|-114.8619|-129.8619|-124.8619|||-144.8619|-119.8619|-114.8619|-114.8619|-144.8619|-128.4576|-135.0711|-140.0711|-131.0214|-121.0214|-96.0214|-121.0214|-111.0214|-101.0214|-81.6006|-96.6006|-76.3036||-96.3036|-71.3036|||||-61.3036|-61.3036|-56.3036|-56.3036|-71.3036|-71.3036|-95.6151||-76.239|-81.6545|-94.0605|-104.5117|-92.6379|-112.6379|-113.7476|-128.7476|-123.7476|-133.7476|-98.7476|-113.7476|-98.7476|-113.7476|-88.7476|-128.7476|-143.6084||-162.4178|-157.4178|-170.8887|||-165.8887|-165.8887|-183.0724|-188.0724|-250.636|-253.429|-118.429|-123.429|-88.429|-138.429|-91.5878|-91.4864|-97.9153|-92.9153|-96.7323|-91.7323|-116.7323|-116.7323|-125.688|-140.688|-110.0778|-110.0778|-102.1022|-102.1022|-118.4469|-116.9505|-121.9505|-106.9505|-107.1611|-107.1611|-112.9568|-113.0075|-121.1512|-131.1512|-137.7484|-127.7484|-116.9427|-133.8252|-137.3058|-146.1731|-149.359|-153.4545|-187.1366|-187.1366|-157.1366|-162.1366|-157.1366|-177.1366|-117.1366|-152.1366|-167.1366|-157.1366|-167.1366|-127.1366|-112.1366|-67.1366|-117.1366|-112.1366|-102.1366|-137.1366|-182.1366||-197.9296|-239.3662|-211.5613|-151.5613|-216.5613|-176.5613|-191.5613|-191.5613|-196.5613|-193.872|-188.872|-165.8604|-190.8604|-183.1783|-181.8647|-198.2589|-183.2589|-225.373|57.3171|72.3171|62.3171|67.3171|57.3171|62.3171|57.3171|142.3171|-94.6198|-74.6198|-73.3887||-73.3887|-73.2268|-78.2268|-97.4742|-89.274|-89.274|-89.274|-89.274|-100.5823|-107.5914|-114.3978|-119.3978|-114.3978|-114.3978|-135.7198|-149.4109|-149.6171|-144.6171|-149.6171|-171.7968||-183.9016|-203.9016|14.3858|9.3858|14.3858|29.3858|34.3858|24.3858|24.3858|44.3858|74.3858|34.3858||||79.3858|49.3858|34.3858|94.3858|114.3858|129.3858|64.3858|84.3858|84.3858|84.3858|104.3858|89.3858|84.3858|89.3858|84.3858|74.3858|84.3858|
06629|101429|/equities/hexindo-adiper|JKSE||-241.0697|-291.0697|-312.2997|-340.3565|-315.3565|||-290.3565|-265.3565|-265.3565|-340.3565|-392.0628||-462.0142|27.076|27.076|152.076|202.076|202.076|177.076|27.076|102.076|127.076|127.076|||||||252.076|202.076|177.076|202.076|152.076||252.076|302.076|252.076|227.076|302.076|373.14|368.7666|355.574|414.5267|314.7519|271.7717|246.7717|||221.7717|321.7717|357.8971|357.8971|372.0636|297.0636|197.0636|247.0636|322.0636|322.0636|363.404|-10.589|-35.589|-60.589|-85.589|-35.589|-135.589||-235.589|-235.589|||-285.589|-235.589|-260.589|-235.589|-160.589|-260.589|-385.589|-460.589|-460.589|-410.589|-460.589|182.7444|257.7444|357.7444|382.7444|407.7444|357.7444|407.7444|287.0301|237.0301|335.589|267.3211|-76.3937|-151.3937|-126.3937|-126.3937|-126.3937||-201.3937|-176.3937|-176.3937|||-176.3937|-176.3937|-176.3937|-201.3937|-230.7152|-211.4242|-236.4242|-236.4242|-211.4242|-211.4242|-211.4242|-236.4242|-211.4242|-236.4242|-264.0825|-266.1512|-241.1512|-279.0569|-297.2321|-272.2321|-247.2321|-272.2321|-322.2321|-322.2321|-297.2321|-322.2321|-297.2321|-297.2321|-272.2321|-272.2321|-297.2321|-322.2321|-247.2321|-222.2321|-172.2321|-197.2321|-197.2321|-222.2321|-147.2321|-347.2321|-272.2321|-347.2321|-247.2321|-422.2321|-513.5912|-490.1013|-520.9459|-549.6621|-539.9023|-598.5026|-606.6696|-662.9662|-607.2113|-607.2113|-763.5681|-809.5202|-251.2251|-326.2251|-251.2251|-226.2251|-251.2251||-276.2251|-226.2251|-1.2251|-51.2251|-251.2251|-276.2251|-176.2251|-176.2251|-176.2251|-176.2251|-301.2251|-301.2251|-301.2251|-251.2251|-276.2251|-276.2251|-201.2251|-276.2251|-326.2251|-301.2251|-326.2251|-351.2251|-326.2251|-452.7241|-452.7241|142.8465|167.8465|217.8465|167.8465||242.8465|267.8465|301.2628|276.2628|301.2628|276.2628|326.2628|298.6253|351.2065|301.2065|301.2065|326.2065|449.9517|263.3939|338.3939|363.3939|357.9377|301.8752|361.8058|355.9331||330.9331|398.4408|348.4408|298.4408|373.4408|348.4408|491.3231|373.6924|406.8804|320.1449|443.2166|370.2406||||314.1562|325.4514|307.446|295.2118|245.2118|320.2118|345.2118|-40.6301|-90.6301|-90.6301|-140.6301|-165.6301|-290.6301|-240.6301|-215.6301|-265.6301|-390.6301|
06630|943655|/equities/hd-capital|JKSE||0.1028|0.1028|0.1028|0.1028|0.1028|||0.1028|0.1028|0.1028|0.1028|0.1028||0.1028|0.1028|0.1028|0.1028|0.1028|0.1028|0.1028|0.1028|1.1028|-0.8625|-0.9328|||||||-0.9328|-0.9328|-0.9328|-0.9328|-0.9328||-0.9328|-1.1454|-1.1454|-1.1454|-0.1454|-1.1454|-1.1454|-1.1454|-1.1454|-1.1454|-0.1454|-0.1454|||-1.1454|-0.1454|-1.1454|-0.1454|-1.1454|-1.1454|-0.1454|-0.1454|-0.1454|-1.1454|-1.1454|-0.1454|-0.1454|-0.1454|-1.1454|-0.1454|-0.1454||-0.1454|-1.1454|||-0.1454|-1.1454|0.9393|1.1598|0.1598|0.1598|0.1598|0.1598|0.1598|0.1598|1.1598|0.1598|0.1598|0.1598|1.1598|-0.3997|-0.4442|-0.4935|-0.5483|-0.6093|-0.1466|-0.1466|-0.1466|-0.1466|-0.1466|-0.1466|-1.1466||0.3851|0.4279|0.4755|||0.5283|0.587|0.6522|-0.7247|0.4719|0.5243|0.5825|-0.6473|-1.2192|-0.3688|-0.3688|-0.3688|-0.3688|-0.3688|-0.3688|-0.3688|-0.3688|-0.3688|-1.3688|-0.6321|-0.7023|-0.7803|-0.867|-0.9634|-1.0704|-1.1893|-0.2646|-1.2646|0.5162|0.5736|0.6373|0.7081|0.7868|1.3742|-0.638|-0.7089|-0.7877|-1.3752|-0.6391|-0.7101|-0.789|-0.8767|-0.9741|0.749|0.8322|0.9247|1.0274|1.6416|-0.3211|-0.3211|-1.3211|0.579|0.6434|0.7149|0.7943|0.8825|-0.9806|-0.3402|-0.3402|-0.6003|-0.667||-0.7411|-0.8234|-0.9149|-1.0166|0.7962|0.8847|-0.983|0.5945|0.5945|0.5945|0.5945|0.5945|0.5945|1.5945|-0.8828|-0.9809|-0.3033|-0.3033|-0.3033|-0.3033|-0.3033|-0.3033|-0.3033|-0.3033|-0.3033|-0.3033|-0.3033|-1.3033|-0.5545||-0.5545|-0.5545|-0.5545|-0.5545|-1.5545|-1.7272|-1.9191|-1.9289|-0.9289|-1.9289|-1.8098|-2.0109|-2.2344|-2.4826|-2.7585|-2.1687|-3.1687|-2.1687|-2.6319|-2.591||-2.8789|-3.1987|-3.2208|-3.2454|-3.2726|-3.3029|-3.3366|-3.374|-3.4155|-3.4617|-3.513|-3.57||||-3.3|-2|0|-2|0|-3|0|-4|||0|-5|0|0||||
06631|1096523|/equities/hk-metals-utama|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0|-0||-0|-0|-0|||-0|-0|-0||-0||-0|-0|-0|
06632|1137430|/equities/hotel-fitra-international-tbk-pt|JKSE||-61.1954|-52.7726|-58.0807|-71.6452|-67.3836|||-82.3151|-74.9057|-75.8952|-82.7724|-151.0805||-38.6403|-43.6403|-63.6403|-53.6403|-43.6403|-38.6403|-33.6403|-23.6403|-13.6403|-23.6403|-33.6403|||||||-28.6403|-43.6403|-64.309|16.0435|26.0435||41.0435|31.0435|31.0435|41.0435|36.0435|-9.2205|-4.2205|-9.2205|-24.2205|0.3521|10.3521|0.3521|||10.3521|10.3521|10.3521|0.3521|10.3521|11.5023|12.7803|14.2004|15.7782|17.5313|19.1436|19.1436|22.3818|24.8687|30.1319|28.0257|28.0257||28.0257|28.0257|||18.0257|13.0257|3.0257|3.0257|8.0257|8.0257|8.0257|8.0257|8.0257|18.0257|28.0257|34.7507|31.0357|31.0357|31.0357|41.0357|64.2063|47.7292|47.1991|46.6101|-7.7286|-27.7286|-36.7328|6.8087|11.8087|11.8087|6.8087||6.8087|6.8087|6.8087|||11.8087|16.8087|31.8087|41.8087|46.8087|46.1764|68.1535|-1.0101|-31.0101|-36.9557|-39.1174|-41.5194|-36.6882|-66.1535|-29.2261|13.3068|18.3965|-0.7182|-5.7182|-5.7182|-15.7182|-13.0202|-16.1336|-9.0373|-10.0415|-11.1572|-17.3969|-10.441|-11.6011|-12.6557|-12.6557|-14.0619|-18.1243|-15.6936|-17.7082|-17.7082|-22.1758|-27.6953|13.0094|13.0094|13.0094|13.0094|13.0094|18.0094|8.0094|8.0094|8.0094|23.0094|13.3693|8.3693|8.3693|8.3693|8.3693|8.3693|13.3693|18.3693|18.3693|23.3693|43.3693|24.4285|14.4285||14.4285|14.4285|14.4285|19.4285|24.4285|29.4285|24.4285|29.4285|39.4285|19.4285|14.4285|19.4285|14.4285|9.4285|19.4285|44.4285|39.8808|39.8808|-1.0603|-16.0603|-11.0603|-21.0603|-26.0603|-46.0603|-48.4003|-44.1225|-29.1225|-29.1225|-41.2473||9.1324|29.1324|14.5916|15.5143|15.5143|15.8492|7.1904|7.1904|8.3168|8.3168|8.3168|8.3168|10.352|11.5022|11.7003|11.7003|21.6114|-2.9207|-7.9207|-7.9207||-7.9207|-7.9207|-12.9207|-12.9207|-15.4674|-17.186|-19.0956|-21.2173|-28.5748|9.5196|19.5196|19.5196||||23.0773|23.697|24.3856|25.1507|25.4947|25.4947|25.4947|30.8275|31.1743|31.1743|26.1743|26.1743|26.1743|31.1743|31.1743|41.1743|51.3048|
06633|101431|/equities/hotel-mandarin|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06634|101432|/equities/hotel-sahid-ja|JKSE||-175.9384|-159.1215|-169.1215|-183.1905|-191.9935|||-166.9935|-151.9935|-171.9935|-191.9935|-171.9935||-136.9935|-131.9935|-191.9935|-156.9935|-151.9935|-91.9935|-241.9935|-263.8817|-279.8686|-255.4095|-282.1217|||||||-295.413|-322.6811|-362.7012|-341.4929|-376.4929||-296.4929|-381.4929|-311.4929|-286.4929|-256.4929|-256.4929|-231.4929|-276.4929|-221.4929|-131.4929|-291.4929|-161.4929|||-151.4929|-426.4929|-501.4929|-433.881|-440.4233|-493.8037|-462.8374|-503.4305|-552.4228|-590.4698|-642.7442|-704.3296|-654.3296|-499.3296|-639.3296|-794.2551|-857.2279||-850.1561|-690.1561|||-500.1561|-675.1561|-903.7846|35.414|230.414|445.414|685.414||||||955.414|1105.4599|-142.2654|-507.2654|-924.1837|120.7207||715.7207|571.3563|453.4514|359.1127|282.6252|211.1713|-122.8707|-131.1058||-121.1058|-141.6738|-126.6738|||-121.3042|-151.1713|-148.5237|-150.0263|-162.5292|-153.088|-167.8756|-151.839|-136.839|-91.839|-198.71|-61.0666|-85.6296|-89.8662|-85.1291|-93.7546|-91.9495|-87.7217|-84.6908|-96.0453|-96.9948|-95.5498|-98.3886|-96.5429|-103.381|-115.1456|-113.2173|-109.9637|-135.793|-136.1589|-144.621|-126.2455|-149.4395|-164.9328|-181.0364|-87.5404|-114.7672|-126.6857|-120.6046|-105.6046|-115.6046|-160.1162|-140.9624|-148.2916|-175.8796|-162.3662|-175.9624|-196.6249|-194.3055|-210.6172|-234.5746|-250.3607|-264.8452|-301.7725|-308.0805|-470.3673|-252.0747|-276.1942|-295.2157|-329.6841|-346.8713||-370.4125|-418.2361|-526.3735|-426.5261|-454.4734|-754.9705|-341.0783|-546.7537|-413.7889|-63.7889|-83.7889|-103.7889|-73.7889|-93.7889|-113.7889|-133.7889|-153.7889|-386.7823|162.3937|172.1041|176.7823|168.0915|162.3239|164.8043|152.5603|172.2892|171.988|171.6534|166.2815||159.2017|179.113|183.4589|193.2877|190.3196|200.9107|198.7897|210.3218|209.2465|206.9405|203.3217|173.3217|299.8018|156.4465|177.7183|175.3955|155.3955|135.3955||176.5505||187.8339|189.2599|170.8444|187.6049|176.2276|189.6974|204.1082|206.2313|215.2504|185.2504|195.2504|225.2504||||205.8338|248.7042|260.7825|289.2027|268.0098|258.0098|248.0098|268.0098|252.2331|260.8146|-57.1168|92.3664|92.3664|92.3664|106.5182|95.5758||
06635|943656|/equities/humpuss-interm|JKSE||-17.4339|-17.4339|-25.4339|-29.7043|-28.8937|||-27.8632|-33.8632|-31.8632|-21.8632|-25.8632||-27.8632|-29.3867|-29.3867|-34.2075|-37.0898|-27.0898|-29.0898|-33.5442|-35.2093|-37.2093|-29.2093|||||||-27.2093|-25.2093|-25.2093|-25.2093|-35.2093||-27.2093|-29.2093|-37.2093|-33.2093|-35.2093|-41.2093|-33.2093|-33.2093|-43.2093|-47.2093|-46.677|-57.6411|||-49.6012|-50.7791|-54.199|-56.9534|-58.9534|-62.9534|-73.4903|-65.4903|-79.4903|-84.2473|-84.2473|-94.9414|4.0358|2.0358|50.0358|68.0358|74.0358||28.0358|44.0358|||56.0358|62.0358|54.0358|62.0358|62.9394|64.9394|76.9394|74.7104|72.913|70.913|58.913|60.913|68.913|66.913|64.913|62.913|120.913|112.0654|112.0654|129.6282|100.5869|-33.9455|-57.9455|-69.9455|2.5359|24.5359|28.5359||36.5359|24.5359|50.5359|||38.5359|50.5359|54.5359|67.151|30.6578|38.6578|40.6578|42.6578|45.8368|43.8368|51.8187|-18.8529|-12.8529|-8.8529|-10.8529|-4.8529|-16.8529|-14.8529|-14.8529|-18.8529|-20.8529|-18.8529|-20.8529|-14.8529|-16.8529|-18.8529|-16.8529|-16.8529|-18.8529|-18.8529|-12.8529|-8.8529|-8.8529|-2.8529|-14.8529|-34.8529|-70.8529|-84.5032|-89.7076|-97.7076|37.4383|53.4383|53.4383|49.4383|45.4383|65.4383|65.4383|63.4383|67.4383|71.4383|73.4383|83.4383|96.5981|87.2779|89.2779|87.2779|95.2779|69.2779|95.2779|61.2779|69.2779||67.2779|75.2779|99.2779|111.2779|105.8643|94.0714|136.746|-21.2297|-83.2297|-84.2552|-78.8391|-87.9323|-89.793|-89.793|-120.2145|-81.4605|-93.9561|-100.6179|-97.9088|-104.8987|-90.3319|-78.3687|-85.3935|-81.3935|-83.5722|-81.5722|6.6902|16.6902|24.6902||24.6902|42.6902|46.6902|42.6902|52.6902|52.6902|54.6902|52.6902|66.6902|88.6902|88.6902|108.6902|93.6902|60.6902|68.6902|75.6738|67.6738|69.6738|68.9709|81.0788||71.4236|75.4236|79.4236|74.1156|86.1156|87.2395|87.3772|93.4282|97.4282|101.4282|93.4282|93.4282||||99.4282|77.4282|65.4282|57.4282|15.4282|27.4282|59.4282|87.4282|83.4282|79.4282|77.4282|61.4282|71.4282|85.4282|99.4282|101.4282|99.4282|
06636|101433|/equities/ictsi-jasa-pri|JKSE|||||||||||||||||||||||||||||||||||||||||||35.261|5.261|5.8456|6.4951|7.2167|8.0186|8.9095|||10.8995||||||||||||10.3328|17.9809||12.9232|6.3591||7.0657|7.8507|||8.723|9.6923|11.7692|-3.5545|-9.5545|-10.7475|-7.7475|5.7475|3.7475|4.1639|6.6266|4.5353|-0.9793|-1.9793|-0.9793|-0.9793|-1.9793|-2.0114|-1.0114|-2.0114|-2.2349|-2.4832|-2.7591|-3.0729|-3.0729|-2.581|-2.5945||-3.5945|-3.5945|-3.5945|||-3.5945|-3.0438|-3.0438|-3.0438|-4.0438|-4.0438|-3.2887|-4.2887|-4.4243|-5.4243|-5.6381|-4.8756|-5.1396|-6.4329|-5.4401|-5.4401|-6.4401|-4.4401|-5.4401|-5.0125|-6.0125|-7.0139|-6.2227|-6.2227|-6.2227|-6.6364|-8.096|-6.6893|-6.6893|-8.6893|-8.7658|-9.0732|-7.748|-8.2603|-8.2603|-7.2603|-7.2603|-7.2603|-4.2603|-4.2603|-5.2603|-5.2603|-6.2603|-8.2603|-8.5114|-7.6005|-9.6005|-9.7684|-7.7684|-6.7684|-7.7684|-9.641|-7.641|-7.641|-8.641|-8.641|-8.641|-7.641|-8.641|-7.641|-9.641||-8.641|-9.641|-6.641|-10.641|1.3891|1.3891|1.3891|4.3891|4.3891|3.3891|4.3891|5.3891|4.3891|7.3891|6.3891|8.3891|7.3891|5.3891|6.3891|6.3891|6.3891|4.3891|5.3891|5.3891|4.3891|4.3891|4.3891|4.3891|4.3891||3.3891|3.3891|5.3891|6.3891|6.3891|7.3891|7.3891|6.3891|7.3891|8.3891|11.4672|-3.6713|-0.6713|-1.6713|-3.6713|-6.6713|-6.6713|-5.6713|-5.6713|-7.6713||-6.6713|-5.6713|-6.6713|-7.6713|-7.6713|-7.6713|-6.6713|-6.6713|-5.6713|-6.6713|-4.6713|-4.6713||||-4.6713|-2.6713|-5.6713|-6.6713|-5.6713|-4.6713|-5.6713|-4.6713|-2.6713|-6.6713|-6.6713|-3.6713|-3.6713|-8.6713|-7.6713|-6.6713|-7.6713|
06637|1177229|/equities/idea-indonesia-akademi-tbk-pt|JKSE||-9.0381|-9.9868|-11.652|-12.8355|-12.2061|||-13.5624|-11.236|-9.8177|-10.5753|-10.6392||-9.5435|-9.6595|-10.7883|-9.9315|-9.3829|-8.3829|-8.3829|-8.3829|-8.3829|-9.3829|-9.3829|||||||-11.3829|-11.3829|-12.3829|-12.3829|-14.3143||-11.9603|-15.7893|4.6777|9.6777|10.6777|12.6777|11.2057|10.2057|10.2057|9.2057|12.2057|10.2057|||10.2057|10.2057|10.2057|11.2057|13.8791|11.8791|9.8791|11.8791|10.8791|10.8791|11.7545|11.6162|9.9624|11.1249|10.3054|12.006|12.0139||10.0139|11.0139|||9.0139|7.0139|10.0139|9.0139|9.0139|9.8813|9.8813|12.6459|-1.3093|-0.3093|-2.3093|-4.3093|-6.3093|-5.3093|-5.3093|-6.3093|-7.3093|-7.5658|-7.8509|-8.1677|-9.0197|-9.3453|-9.3453|-11.3037|-9.3037|-9.3037|-9.3037||-7.3037|-10.3037|-11.1152|||-12.2163|-12.2163|-12.2404|-12.1237|-10.1237|-8.1237|-8.1237|-8.1237|-8.1237|-8.1237|-7.1237|-6.1237|-7.1237|-5.1237|-5.1237|-5.1237|-5.1237|-6.1237|-7.1237|-4.1237|-5.1237|-3.1237|-8.1237|-5.1237|-4.1237|-3.1237|-4.1237|-6.1237|-7.1237|-9.1237|-9.1237|-9.1237|-11.1237|-10.1237|-10.1237|-12.1237|-11.8041|-13.0601|-14.2335|-15.8705|-15.0784|-18.6982|-19.1091|-19.1291|-15.1291|-20.1291|-20.699|-24.61|-26.9|-23.8152|-17.8152|-10.8152|-16.8152|-24.7391|3.8158|8.8158|11.8158|12.8158|20.8158|14.8158|14.8158||14.4064|15.8405|-0.1855|-5.1855|-10.1855|-12.1855|-11.1855|-14.3172|-15.1302|-15.0335|-15.5373|-14.783|-14.783|-17.783|-18.2033|-19.0592|-18.8323|-17.8323|-24.3693|-23.2436|-26.4929|-22.3255|-22.2475|-22.2475|-27.8861|-22.9846|-25.5384|-23.8205|-27.0783||-28.2537|-28.2108|-26.2108|-22.2108|-22.2108|-21.2108|-28.2108|-37.512|-35.9577|-36.7308|-42.6454|-44.3837|-39.998|-27.998|-28.998|-19.998|-9.998|-19.998|-15.998|-24.998||-35.998|-37.998|-43.3311|-40.3443|-27.3443|-31.3443|-26.3443|-38.3443|8.7816|23.7816||40.7816||||36.7573|34.6748|32.972|39.3578|36.842|32.7578|33.7578|30.7578|30.1754|26.624|17.624|13.624|12.624|9.624|16.624|27.4156|24.9618|
06638|1155911|/equities/ifishdeco-pt|JKSE||||-4.9313|3.8126|4.2362||||4.7069||5.2299|5.811||6.4566|7.174|7.9711|8.8568|9.8409|10.9343|12.1493|13.4992|14.9991|16.6657|17.9525|||||||7.9525||7.9525||17.9525||19.9473|22.1636|24.6262|27.3625|||30.4028|33.7808|37.5343|39.2047|-44.6719|32.9688|||36.632||38.2023|-43.5581|31.7312|-35.2569||-20.7296|-20.7296|-25.7296|-28.5884|-31.7649|-31.1277|6.4067||6.4067||||||||||6.4067|6.4067|6.4067|6.4067|16.4067|16.4067|16.4067|6.4067|16.4067|26.4067|9.391|19.391|-5.0756|-15.0756|-5.0756|-15.0756|-15.0756|-25.0756|-35.0756|-35.0756|-40.0756|-44.5285|-47.8094|-53.1216||-59.024||-65.5822|||-72.8691|-85.9657|-86.6286|-94.5873|-105.9303|-106.5892|-93.4325|-103.8139||-103.6821|-103.5357|23.095|53.095||73.095|108.095|120.1056|198.4507|119.9452|95.3644|90.3644|98.7382||||108.0425||120.0472|123.2064||128.2064|149.9516|146.822|121.822|131.822|146.822|126.822|166.822|-113.6912|-123.9353||||-88.9353|-88.9353|-48.9353|-113.9353|-93.7125|-83.7125|-83.7125|-83.7125|-53.7125|-48.7125|-58.7125||-58.7125|-58.7125|-68.7125|-63.7125|-93.7125|-68.7125||-68.7125|-68.7125|-38.7125|-28.7125|-38.7125|-73.7125||-78.7125|-83.7125|-48.7125|-78.7125|-113.7125|-38.7125|-38.7125|-73.7125|-73.7125|-73.7125|-78.7125||-88.7125||-28.7125|-48.7125|-73.7125|-77.0474|-62.0474|-72.0474|-78.927|-63.927|||-83.927|-88.927|-93.927|-93.927|-68.927|-88.927|-78.927|-48.927|-18.927|-58.927|-53.927|-68.927|-38.927|-58.927|-78.927|-78.927|-88.927|-53.927|-53.927||-13.927|-63.927|-63.927|-93.927||-63.927|-63.927|-53.927|-48.927|-88.927|-63.927|-53.927||||-48.927|-88.927|-48.927|-93.927|-58.927|-73.927|-58.927|-58.927|-33.927|-33.927|-58.927|-58.927||-58.927|-68.927|-63.927|-58.927|
06639|1172375|/equities/imago-mulia-persada-tbk-pt|JKSE||-11.8946|-9.8946|-10.8946|-11.8946|-9.8946|||-10.8946|-8.8946|-8.8946|-9.8946|-10.8946||-9.8946|-8.8946|-5.8946|-5.8946|-7.8946|-9.8946|-10.8946|-7.8946|-10.8946|-9.8946|-9.8946|||||||-7.8946|-10.8946|-10.8946|-10.8946|-9.8946||-9.8946|-12.8946|-12.6961|-12.6961|-11.6961|-12.6961|-11.6961|-10.6961|-11.6961|-12.6961|-10.6961|-8.6961|||-12.6961|-13.6961|-9.6961|-12.6961|-11.6961|-15.6961|-14.6961|-13.6961|-14.6961|-13.6961|-11.6961|-15.6961|-15.6961|-13.6961|-11.6961|-9.6961|-7.6961||-8.6961|-10.6961|||-9.6961|-10.6961|-9.6961|-11.6961|-10.6961|-11.1058|-12.1058|-11.1058|-13.3117|-12.3117|-11.3117|-12.3117|-8.3117|-11.3117|-10.3117|-13.0577|-12.0577|-13.0086|-11.8984|-13.6649|-14.0165|-14.0872|-14.0872|-13.0872|-12.0872|-11.0872|-11.0872||-11.0872|-11.0872|-15.0872|||-12.0872|-6.0872|-9.0872|-14.0872|-19.0872|-24.7636|-27.4595|-28.1217|-24.9255|2.2318|7.2318|14.2318|14.2318|16.2318|18.2318|21.1464|20.6072|19.6746|20.0829|21.9255|16.4088|11.4088|6.4088|6.4088|5.4088|1.4088|3.4088|4.4088|3.4088|2.4088|1.4088|0.4088|0.4088|5.4088|5.4088|5.4088|5.4088|4.4088|0.4088|4.4088|3.4088|2.4088|1.4088|2.4088|2.4088|5.4088|4.4088|4.4088|5.4088|9.4088|7.4088|6.4088|8.4088|8.4088|8.4088|6.4088|6.4088|6.4088|7.4088|6.4088|7.4088||4.4088|7.4088|9.4088|7.4088|11.4088|11.4088|10.3431|10.1035|9.2844|10.2844|7.2844|9.2844|9.5455|7.5455|10.5455|11.5455|10.5455|-2.0235|-2.0235|-0.0235|-3.0235|-4.0235|-3.0235|-3.0235|-3.0235|-3.0235|-4.0235|-6.0235|-5.0235||-4.0235|-4.0235|-2.0235|-2.0235|-2.0235|-3.0235|-3.0235|-2.0235|-2.0235|-4.0235|-5.0235|-2.0235|-3.0235|-3.0235|-3.0235|-3.0235|-3.0235|-3.0235|-3.0235|-4.0235|||-4.0235|-4.0235|-4.0235|-5.0235|-6.0235|-4.0235|-4.0235|-8.0235|-6.1235|-4.1235|-4.1235||||-4.279|-3.279|-4.279|-4.279|-2.279|-4.279|-4.279|-3.688|-2.688|-4.688|-3.9244|-4.9244|-2.9244|-2.9244|-2.9244|-3.9244|-4.9244|
06640|943664|/equities/impack-pratama|JKSE||-1.8007|-7.8007|-15.8007|-19.8007|-25.8007|||-25.8007|-17.8007|-17.8007|-11.8007|-11.8007||-25.8007|-29.8007|-29.223|-31.4112|-33.4112|-28.2346|-33.1496|-33.9505|-23.9505|-21.9505|-21.9505|||||||-17.9505|-13.9505|-25.9505|-33.9505|8.3789||16.3789|12.3789|12.3789|10.3789|12.3789|22.3789|12.3789|12.3789|18.3789|14.3789|28.3789|16.3789|||22.3789|20.3789|20.3789|18.3789|22.3789|16.3789|18.3789|24.3789|28.3789|22.3789|30.3789|30.3789|24.3789|26.3789|14.3789|12.3789|12.3789||12.3789|12.3789|||12.3789|12.3789|12.3789|12.3789|22.3789|24.3789|30.3789|26.3789|24.3789|26.3789|30.3789|30.3789|30.3789|30.3789|32.9967|20.9967|20.9967|24.9967|18.9967|20.9967|20.9967|24.9967|22.9967|28.9967|34.9967|43.2186|36.9096||36.7509|28.7509|28.7509|||34.7509|26.7509|36.7509|26.7509|26.7509|34.7509|34.7509|18.7509|22.7509|14.7509|16.7509|14.7509|20.7509|32.7509|33.1677|28.4085|22.171|26.171|25.7456|27.0506|25.1674|29.6304|24.9772|24.9772|26.9772|26.9772|24.9772|30.9772|31.8459|29.8459|31.8459|33.8459|29.8459|27.8459|27.8459|33.8459|19.8459|19.8459|37.8459|43.8459|5.8459|5.8459|9.8459|11.8459|13.8459|13.8459|7.8459|25.8459|19.8459|29.8459|31.8459|34.2732|32.1924|37.5471|-5.3015|-13.3015|-13.3015|-25.3015|-17.3015|-23.3015|-25.8294||-25.8294|-25.8294|-25.8294|-25.8294|-27.8294|-25.8294|-23.8294|-31.8294|-33.2549|-32.6527|-28.6527|-32.6527|-38.6527|-33.503|-35.4583|-29.4583|-25.4583|-31.4583|-43.5092|-47.4546|-36.7835|-38.7835|-41.5352|-37.5352|-51.2613|-47.2904|-44.1004|-48.4449|-48.9388||-53.9558|-47.9558|-57.9558|-60.7286|-75.6985|-71.4428|-82.7071|-78.7071|-81.4524|-90.1693|-95.8548|-104.8386|-114.154|-119.9489|-133.2766|-142.4184|-160.576|-168.9734|-192.9704|-199.7449||-221.4943|-246.8826|-275.0918|-300.9908|-330.5454|-369.1615|-401.2906|-438.2118|-489.1242|-534.138|-598.9311|-661.2568||||-726.0631|-791.5145|-888.6828|-963.6475|-1076.3862|-1183.2068|-1292.1187|307.1319|264.591|286.2122|229.1477|219.1477|219.1477|219.1477|179.1477|179.1477|189.1477|
06641|101435|/equities/indah-kiat-pul|JKSE/MSCI_EEM||942.5493|847.795|847.795|622.795|822.795|||672.795|572.795|597.795|472.795|372.795||522.795|622.795|122.795|797.795|972.795|921.1611|1083.1391|883.1391|883.1391|733.1391|958.1391|||||||808.1391|883.1391|1133.1391|883.1391|783.1391||808.1391|1025.7101|996.6223|1085.1359|965.4288|872.6986|929.8749|879.8749|1206.8054|621.6947|671.6947|571.6947|||396.6947|446.6947|371.6947|646.6947|796.6947|1046.6947|1028.2718|-168.8465|-493.8465|-393.8465|-368.8465|-393.8465|-518.8465|-568.8465|-443.8465|-318.8465|-418.8465||-343.8465|-443.8465|||-343.8465|-293.8465|-393.8465|-168.8465|-593.8465|-468.8465|-593.8465|-393.8465|-393.8465|-693.8465|-615.385|-717.0945|-568.9939|-523.8821|-597.369|-647.0766|-638.0576|-563.0576|-647.8417|-711.4908|-762.7677|-762.7677|-637.7677|-387.7677|-337.7677|-287.7677|-412.7677||-437.7677|-387.7677|-512.7677|||-412.7677|-437.7677|-362.7677|-837.7677|-746.7811|-796.7811|-924.2012|-847.625|-772.625|-1058.4722|-945.5246|-853.3607|-775.1914|-600.1914|-750.1914|-700.1914|-400.1914|-375.1914|-725.1914|-825.1914|-797.4348|-883.2609|-938.3455|-907.371|-1057.371|-1179.0233|-1016.9703|-1253.5781|-1205.6384|-1080.6384|-1355.6384|-1255.6384|-1430.6384|-1547.9315|-1462.9794|-1725.5327|-1653.3697|-2262.0774|-1269.4958|-1569.4958|-869.4958|-1369.4958|-1536.9398|-1345.2108|-1532.1787|-1285.7541|-1247.3924|-1072.3924|-1372.3924|-1347.3924|-1250.1441|-1050.1441|-1100.1441|-1175.1441|-1525.1441|-1425.1441|-1575.1441|-1675.1441|434.0713|684.0713|909.0713||1159.0713|1259.0713|1376.7459|1650.551|1121.8222|1121.8222|1592.3024|1012.7605|1087.7605|1012.7605|1282.5747|907.5747|1384.8053|-565.7823|-540.7823|-840.7823|-774.8855|-774.8855|-892.9283|-1017.1426|-785.555|-635.555|-660.555|-835.555|-735.555|-810.555|-685.555|-1060.555|118.6111||493.6111|818.6111|840.1234|677.0042|777.0042|913.338|749.5423|984.2136|737.6665|862.6665|537.6665|762.6665|612.6665|337.6665|387.6665|312.6665|412.6665|412.6665|462.6665|387.6665||187.6665|262.6665|412.6665|612.6665|862.6665|1130.7406|924.434|860.4822|838.0358|937.5812|687.5812|612.5812||||712.5812|883.4236|893.1662|543.1662|618.1662|618.1662|793.1662|749.3513|660.3904|843.4893|-228.9516|-153.9516|-153.9516|-228.9516|-453.9516|-553.9516|-616.8907|
06642|1073264|/equities/indah-prakasa-sentosa|JKSE||-22.1381|-18.1381|-19.1381|-14.1381|-16.1381|||-16.1381|-13.1381|-16.1381|-16.1381|-19.8757||-22.6397|-22.3774|-24.3083|-24.9489|-24.9489|-23.9489|-25.5548|-26.5548|-30.5548|-32.0608|-30.9763|||||||-31.9763|-32.9893|-34.9893|-36.6548|-38.0609||-37.0008|-27.0008|-31.0008|-27.0008|-26.0008|-27.0008|-26.0008|-25.0008|-27.0008|-25.0008|-24.0008|-26.0008|||-26.0008|-28.0008|-28.0008|-31.0008|-30.0008|-31.0008|-32.9576|-30.9576|-30.9576|-29.9576|-31.9576|-29.9576|-29.9576|-31.9576|-39.5084|-41.163|-29.163||-27.163|-26.163|||-25.163|-24.163|-20.163|-18.163|-5.163|-28.163|-24.163|-26.163|-21.163|-21.163|-22.163|-24.2367|-29.5408|-21.8708|-18.8708|-19.8708|-20.412|-23.6244|-22.915|-22.915|-23.915|-21.915|-18.915|-18.915|-19.915|-21.915|-21.915||-24.915|-26.915|-28.915|||-26.915|-26.915|-29.1833|-32.0926|-32.6918|-32.6918|-32.6918|-33.6918|-28.6918|-31.6918|-34.3242|-28.5269|-30.3789|-33.3789|-33.0068|-32.0068|-27.0068|-29.0068|-31.0068|-31.7297|-34.4775|-32.9349|-29.9349|-31.9349|-34.9349|-33.7806|-36.7806|-34.7806|-34.7806|-32.7806|-32.7806|-32.7806|-33.7806|-27.7806|-27.7806|-23.7806|-18.7806|-20.7806|-8.7806|-27.7806|-28.7806|-30.7806|-33.9785|-37.7539|-34.5598|-38.1776|-41.5862|-43.7625|-42.8472|-47.8858|-38.5397|-47.9886|-48.9521|-48.9521|-54.9521|-56.169|-62.7072|-62.7072|-58.7072|-63.5535|-58.5535||-58.5535|-60.5535|-60.5535|-56.5535|-54.5535|-58.5535|-46.5535|-42.5535|-46.5535|-34.5535|-16.5535|-65.5535|-68.7817|-77.813|-89.6811|-89.225|2.3339|4.3339|4.3339|4.3339|8.3339|10.3339|14.3339|18.3339|16.3339|14.3339|24.3339|62.3339|10.3339||8.3339|10.3339|8.3339|20.3339|20.3339|18.3339|16.3339|14.3339|12.3339|18.3339|12.3339|28.3339|64.3339|60.3339|36.3339|58.3339|74.3339|116.3339|120.3709|97.9262||39.9262|43.9262|44.9262|52.9262|56.9262|51.9262|44.9262|62.9262|12.9262|28.9262|26.9262|24.9262||||24.9262|27.9262|29.9262|43.9262|35.9262|54.9262|45.9262|87.7513|-21.3905|-60.3905|-44.9574|-39.9574|-50.6194|-44.9104|-47.8709|-45.8709|-45.8529|
06643|101436|/equities/indal-aluminiu|JKSE||-27.8355|-22.8355|-30.8355|-29.8355|-25.8355|||-27.8355|-24.8355|-27.8355|-24.8355|-26.8355||-20.8355|-17.8355|-18.8355|-18.8355|-23.8355|-19.8355|-19.8355|-19.8355|-17.8355|-23.8355|-23.8355|||||||-17.8355|-13.8355|-19.8355|-18.8355|-20.8355||-19.8355|-25.8355|-18.8355|-18.8355|-16.8355|-18.8355|-23.8355|-23.8355|-13.8355|-20.8355|-17.8355|-20.8355|||-18.8355|-13.8355|-27.8355|-35.8355|-33.8355|-42.9839|-51.7599|10.1052|10.1052|14.1052|12.1052|12.1052|8.1052|5.1052|16.1052|10.1052|||5.1052|14.1052||||16.1052|20.1052|8.1052|14.1052|22.1052||18.1052||20.1052|18.1052|18.1052|7.1052|22.1052|9.1052|9.1052|24.1052|18.1052|20.1052|18.1052|18.1052|18.1052|10.1052|16.1052|24.1052|16.1052|10.1052||14.1052||10.1052|||10.1052|14.1052|14.1052|18.1052|14.1052|16.1052|-6.3391|-13.3391|-6.3391||-13.3391|-6.3391|-11.3391|-10.3391|-10.3391|-5.3391|-14.3391|-7.3391|-10.3391|-10.3391|-9.3391||-1.3391|-1.3391||||-5.3391||-5.3391|-10.3391|-9.3391|-10.3391|-1.3391|-10.3391|-10.3391|-11.4879|-13.2644|-12.1679||-12.1679|-14.1679|-14.869|-14.869|-14.869||-14.869|-12.869|-9.869|-13.869|-14.869|-16.869|-15.869|-16.869|-13.869|-7.869|-7.869|-7.869|-7.869|-15.869|-15.869||-13.869|-12.869|-10.869|-9.869|-17.869|-1.869|-7.869|-17.869|-17.869|-10.8608|-10.8608|-16.8608|-19.4009|-21.5565|-23.9517|-27.2444|-24.2444|-19.2444|-28.2894|-24.2894|-20.5919|-24.5919|-27.671|-27.671|-25.671|-21.671|-9.671|-5.671|-17.671||-13.671|-9.671|-11.671|-17.671|-9.671|-9.671|-21.671|-21.671|-19.671|-23.671|-25.671|-21.671|-13.671|-19.671|-15.671|-17.671|-17.671|-11.671|-21.671|-13.671||-9.671|-17.671|-17.671|-17.671|-15.671|-13.671|-19.671|-13.671|-9.671|-19.671|-19.671|-19.671||||-5.671|-11.671|-19.671|-18.2025|-16.2025|-16.2025|-24.2025|-24.2025|-24.0028|-28.5587|-27.0091|-27.0091|-25.0091|-23.9522|-23.9522|-23.9522|-24.5723|
06644|101437|/equities/indika-energy|JKSE||-148.8326|-120.781|-145.781|-141.4234|-156.026|||-177.6371|-112.6371|-112.6371|-152.6371|-127.6371||-112.6371|-97.6371|-182.6371|26.0999|36.0999|56.0999|81.0999|76.0999|101.0999|116.0999|206.0999|||||||138.8034|128.8034|93.8034|163.8034|174.5038||136.3931|149.8812|135.1458|129.0508|145.3343|149.3819|119.3819|139.3819|159.3819|119.3819|124.3819|69.3819|||109.3819|164.3133|118.6814|122.9793|-10.1202|-40.1202|-30.1202|-65.1202|-85.1202|-112.9113|-86.0633|-91.0633|-107.2926|-99.4918|-123.0464|-100.4786|-85.4786||-105.4786|-107.1985|||-126.0538|-121.6097|-131.6097|-161.233|-146.37|-129.8703|-134.8703|-158.467|-174.9634|-141.7449|-156.7449|-167.2166|2.4197|77.4197|102.4197|122.4197|147.4197|147.4197|122.5221|102.5221|117.5221|102.5221|102.5221|137.5221|212.8023|142.5581|187.0059||-80.2964|-60.2964|-105.2964|||-65.2964|-50.2964|-25.2964|-70.2964|-110.2964|-90.2964|-130.2964|-133.3849|-122.0943|-133.1103|-118.1103|-139.567|-109.5862|-109.5862|-84.5862|-114.5862|-132.0402|-119.2113|-120.2348|-100.5839|-90.5839|-110.5839|-130.5839|-144.2599|-145.5665|-148.4072|-170.7303|-159.263|-149.263|-179.263|-197.2367|-206.0963|-217.6071|-240.38|-155.38|-205.38|-239.5889|-260.0988|-123.7209|-173.7912|-158.7912|-201.7125|-168.2917|-163.3796|-184.0329|-164.481|-196.09|-200.0803|-195.0803|-198.6485|-218.6485|-237.3872|-198.2231|-178.2231|-158.2231|-218.2231|-283.3035|-290.8928|-293.7697|59.9472|109.9472||119.9472|109.9472|229.9472|195.9564|145.9564|185.9564|282.2808|82.2808|72.2808|132.2808|42.2808|32.2808|52.2808|112.2808|102.2808|152.2808|82.2808|72.2808|42.2808|32.2808|62.2808|62.2808|82.2808|52.2808|52.2808|132.2808|168.6453|-29.4726|-79.4726||-69.4726|-79.4726|-129.4726|-129.4726|-109.4726|-154.4726|-163.8585|-170.6638|-145.6638|-155.6638|-190.6638|-208.2375|-260.2639|144.2764|134.2764|202.5294|112.2549|150.2832|135.8702|109.1772||89.1772|129.1772|140.4788|110.4788|110.4788|130.4788|130.4788|110.4788|180.4788|219.9765|139.9739|138.1217||||103.1217|93.1217|113.1217|128.1217|123.1217|118.1217|133.1217|168.1217|221.2464|239.4404|-78.8969|-58.8969|-63.8969|-48.8969|-98.8969|-83.8969|-183.8969|
06645|101438|/equities/indo-acidatama|JKSE||-3.8071|-4.9523|-5.1137|-4.293|-5.4922|||-4.7135|-5.9595|-5.2328|-6.5364|-7.3738||-5.3831|-5.3831|-7.3831|-6.8145|-7.7939|-8.9933|-8.2147|-10.2973|-6.2973|-7.2973|-9.0526|||||||-8.281|-8.281|-8.5629|-7.5629|-12.0699||-6.7443|-5.7751|-5.7751|-3.7751|-4.7751|-5.7751|-5.7751|-5.7751|-3.7751|-4.7751|-6.7751|-7.7519|||-6.7519|-6.7519|-5.8686|-4.8686|-5.8686|-5.8686|-4.8686|-5.8686|-5.8686|-5.8686|-4.8686|-4.8686|-4.8686|-4.8686|-6.8686|-6.8686|-5.8686||-7.8686|-7.8686|||-7.4095|-8.5661|-7.852|-6.852|-7.852|-7.0578|-8.0405|-7.0405|-7.4894|-11.266|-7.8038|-7.8038|-8.2264|-9.3033|-8.3033|-8.3033|-7.3033|-7.3033|-7.3033|-8.3033|-9.3033|-10.1703|-9.4115|-9.5612|-9.5612|-10.5612|-9.5612||-8.5612|-9.5612|-9.5612|||-9.5612|-7.5612|-7.5612|-8.5612|-11.5612|-11.5612|-12.7902|-14.2669|-13.9648|-15.9648|-13.9648|0.7728|1.7728|2.7728|1.7728|4.7728|4.7728|12.7728|12.4697|8.4108|10.7898|10.2109|10.3242|9.3242|9.3242|7.3242|7.3242|5.3242|5.3242|6.3242|7.3242|9.3242|8.3242|10.3242|11.1643|8.1643|9.1643|8.0053|7.0053|7.2281|-2.6939|-2.6939|-1.6939|-3.6939|-3.6939|-4.6939|-6.1599|-5.4555|-7.2838|-6.3154|-6.8504|-6.2227|-6.4293|-6.4293|-6.4466|-7.4466|-7.4466|-7.4466|-7.4466|-7.4466|-7.1074||-8.1193|-9.3548|-9.4071|-9.4071|1.3535|2.3535|3.3535|2.3535|2.3535|2.3535|2.3535|4.3535|4.3535|5.3535|7.3535|9.3535|10.3535|6.1771|5.1771|8.1011|3.1011|3.1011|2.1011|2.1011|3.1011|2.1011|1.1011|2.1011|2.1011||3.1011|2.1011|2.1011|1.1011|2.1011|2.1011|3.1011|2.1011|3.1011|3.1011|2.1011|4.1011|4.1011|2.1011|2.1011|2.1011|2.1011|2.1011|2.1011|3.1011||2.1011|2.1011|3.1011|3.1011|3.1011|3.1011|3.1011|3.1011|2.1011|1.1011|1.1011|0.1011||||0.1011|1.1011|0.1011|0.1011|0.1011|0.1011|0.1011|0.1011|0.1011|1.1011|1.1011|0.1011|0.1011|1.1011|0.1011|0.1011|0.1011|
06646|987137|/equities/indo-komoditi-korpora-tbk-pt|JKSE||-1.8112|-2.2346|-2.4829|-2.7588|-2.906|||-2.906|-3.9511|-3.0012|-3.0569|-3.7764||-2.7764|-1.7764|-2.7764|-3.7764|-4.4182|-4.5758|-4.7509|-4.9454|-5.1616|-5.4018|-5.3353|||||||-5.2614|-5.1794|-5.0882|-4.9869|-4.541||-4.0455|-3.495|-2.55|-1.5|-0|||-0|-0|-0|-0|-0|||-0|-0.0001|-0.0001||-0.0001|-0.0001||||-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|||-0.0001||||-0.0001|-0.0001|-0.0001||||-0.0001|-0.0001|-0.0001|-0.0001|-0.0001||-0.0001|-0.0001||-0.0001||-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|||||-0.0001||-0.0001|||||-0.0001|-0.0001||-0.0001|-0.0001|-0.0001|||-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001||-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001||-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002||-0.0002|-0.0002|-0.0003|-0.0003|-0.0003|-0.0004|-0.0004|-0.0005|-0.0005|-0.0006|-0.0006|-0.0007|-0.0008|-0.0009|-0.001|-0.0011|-0.0012|-0.0013|-0.0015|-0.0016|-0.0018||-0.002|-0.0022|-0.0025|-0.0027|-0.003|-0.0034|-0.0038|-0.0042|-0.0046|-0.0051|-0.0057|-0.0064|-0.0071|-0.0078|-0.0087|-0.0097|-0.0108|-0.012|-0.0133|-0.0148||-0.0164|-0.0182|-0.0203|-0.0225|-0.025|-0.0278|-0.0309|-0.0343|-0.0381|-0.0424|-0.0471|-0.0523||||-0.0581|-0.0646|-0.0717|-0.0797|-0.0886|-0.0984|-0.1093|-0.1215|-0.135|-0.15|-0.1666|-0.1852|-0.2057|-0.2286|-0.254|-0.2822|-0.3136|
06647|101234|/equities/indo-kordsa-tb|JKSE||648.0948|673.0948|-194.8951|-219.8951|-244.8951|||-144.8951|-419.8951|-519.8951|-169.8951|-194.8951||-444.8951|-544.8951|-594.8951|-392.7745|-367.7745|-517.7745|-492.9093|-442.9093|-342.9093|-392.9093|-392.9093|||||||-417.9093|-367.9093|-242.9093|-392.9093|-392.9093||-417.9093||56.4877|156.4877|206.4877|156.4877|181.4877|131.4877|106.4877|106.4877|231.4877|31.4877|||181.4877|56.4877|31.4877|56.4877|56.4877|31.4877|206.4877|281.4877|281.4877||106.4877|206.4877|206.4877||31.4877|81.4877|206.4877||206.4877|206.4877|||31.4877|6.4877|56.4877|106.4877|106.4877|106.4877|506.4877|-302.6429|-282.7577|-207.7577|-257.7577|-329.1909|-204.1909|-254.1909|-179.1909|-254.1909|-294.9343|-253.5614|-278.5614|-228.5614|-203.5614|-203.5614|-203.5614|-153.5614||-153.5614|-153.5614||-153.5614|-153.5614||||-203.5614|-278.5614|-178.5614|-203.5614|-253.5614|-328.5614|-178.5614|-353.5614|-353.5614|-353.5614|-128.5614|-203.5614|-253.5614|-253.5614|-278.5614|-278.5614|-303.5614|-278.5614|-103.5614|-278.5614|-203.5614|-228.5614|-253.5614|-303.5614|-378.5614|-403.5614|-427.5683|-402.8536|-444.8374|-530.3749|-569.8609|-673.2868|-623.2868|-98.2868|-173.2868|-198.2868|-173.2868|-273.2868|-223.2868|-273.2868|-348.2868|-262.3911|-337.3911|-358.2123|-381.347|-390.8077|-240.8077|-390.8077|-265.8077|-240.8077|-321.5218|-296.5218|-391.9687|-376.6703|-126.6703|-151.6703|-176.6703|-201.6703|-151.6703|-126.6703|-126.6703||-101.6703|-76.6703|-51.6703|-151.6703|-192.1337|-216.2597|-195.8441|-139.005|-214.005|-208.6167|-220.6852|-245.2058|-293.2842|-271.7047|-306.5799|-206.5799|-234.4266|-334.4266|-234.4266|-234.4266|-234.4266|-309.4266|-334.0852|-423.9835|-375.2594|-350.6434|-325.6434|-300.6434|-325.6434||-325.6434|-400.6434|-463.2943|-388.2943|-420.327|-462.8633|-479.5703|-534.2448|-650.5498|169.9613|169.9613|194.9613|219.9613|269.9613|194.9613|369.9613|519.9613|469.9613|483.2904|452.2671||485.8523|525.947|-143.379|-218.379|-143.379|-318.379|-443.379|-498.1989|-476.9431|-401.9431|-498.5409|-448.5409||||-387.2677|-438.6307|-480.423|-492.1367|-527.3741|-454.0268|-519.752|-487.2245|-598.305|-637.0055|-501.3957|-526.3957|-608.2046|-708.2046|-734.1162|-693.4624|345.5138|
06648|1177035|/equities/indo-oil-perkasa-pt|JKSE||-29.3373|-29.3373|-26.3373|-26.3373|-26.3373|||-26.3373|-26.3373|-26.3373|-24.3373|-24.3373||-25.3373|-26.3373|-27.3373|-29.1526|-29.7806|-25.534|-31.3156|-28.7951|-24.6612|-26.5124|-27.2599|||||||-27.2599|-26.2599|-24.2599|-27.2599|-26.2599||-21.2599|-22.2599|-25.2599|-22.2599|-21.2599|-15.2599|-25.2599|-23.2599|-23.2599|-24.2599|-23.2599|-23.2599|||-22.2599|-23.2599|-25.2599|-26.2599|-28.2599|-29.2599|-28.2599|-27.2599|-27.3023|-27.3023|-30.1692|-30.1712|-29.1712|-28.1712|-28.1712|-27.1712|-27.1712||-30.1712|-34.1712|||-29.1712|-28.1712|-28.3247|-27.3247|-26.3247|-24.3247|-20.3247|-19.3247|-21.3247|-23.3247|-20.3247|-19.3247|-19.3247|2.9058|1.9058|1.9058|1.9058|1.9058|1.9058|1.9058|1.9058|2.9058|2.9058|2.9058|3.9058|2.9058|2.9058||3.9058|3.9058|1.9058|||3.9058|3.9058|3.9058|4.9058|4.9058|5.9058|4.9058|4.9058|4.9058|5.9058|5.9058|7.9058|6.9058|6.9058|6.9058|7.9058|8.9058|10.9058|10.9058|11.9058|12.9058|14.9058|10.9058|7.9058|8.9058|8.9058|9.9058|8.9058|8.9058|8.9058|10.9058|15.9058|33.9429|7.9429|6.9429|6.9429|7.9429|8.9429|12.9429|15.9429|13.9429|17.9429|19.9429|17.9429|15.9429|16.9429|15.9429|14.9429|14.9429|15.9429|15.9429|16.9429|15.9429|17.9429|18.9429|18.9429|16.9429|19.9429|29.9429|-12.0709|-11.0709||-9.0709|-15.0709|-17.0709|-17.5999|-15.5999|-21.9443|-16.6604|-16.4559|-16.8399|-20.1555|-19.4505|-22.5034|-19.5034|-11.5034|-13.5034|-21.5034|-13.5034|-16.5034|-17.0454|-16.0454|-15.0454|-15.0454|-14.0454|-14.0454|-16.0454|-15.0454|-14.0454|-14.0454|-16.0454||-18.7726|-19.8029|-17.0321|-17.0321|-19.0321|-21.1631|-20.1631|-23.0701|-21.2132|-22.2132|14.7552|7.7552|8.7552|9.7552|9.7552|9.7552|10.7552|11.7552|9.7552|9.7552||9.7552|10.7552|12.7552|10.7552|10.7552|12.7552|12.7552|20.7552|36.7552|17.228|25.5866|-7.9433||||-7.9433|-8.9433|-7.9433|-9.9433|-7.9433|-7.9433|-8.9433|-8.9433|-7.9433|-7.9433|-7.9433|-7.9433|-7.9433|-6.9433|-9.9433|-8.9433|-10.9433|
06649|101235|/equities/indo-straits|JKSE||65.4054|61.4054|69.4054|71.4054|73.4054|||61.4054|81.4054|107.1171|97.9213|75.9213||77.9213|65.9213|53.9213|89.9213|-0.8164|-57.8164|-55.296|-58.1622|-49.0691|-48.1323|-51.6294|||||||-49.6294|-51.6294|-58.5526|-46.5526|-42.5526||-28.5526|-36.5526|-30.5526|-36.5526|-42.7251|-40.4137|-38.4137|-46.3486|-44.6095|-49.3657|-47.3657|-45.3657|||-45.3657|-44.5174|-49.4289|-41.4289|-43.69|-45.69|-44.1|-55.7778|-57.4198|-44.1385|-44.1385|-36.1385|-42.1385|-40.4872|-45.8747|-48.9719|-50.5243||-53.027|-55.1411|||-54.8443|-48.8443|-48.8443|-48.8443|-48.8443|-50.8443|-38.8443|-42.8443|-40.8443|-48.8443|-52.3757|-52.3757|-48.973|-42.1922|-44.9287|-46.9287|-49.8255|-47.8255|-46.4728|-52.201|-54.201|-64.1122|-58.7914|-62.3237|-67.1375|-71.1528|-69.9475||-81.7289|-77.7289|-75.7289|||-75.7289|-63.7289|-61.7289|-79.7289|-75.7289|-73.7289|-67.7289|-51.7289|-33.7289|-37.7289|-71.7289|-93.7289|-86.5877|6.6311|16.6311|22.6311|28.6311|44.6311|40.6311|48.6311|50.6311|52.6311|48.6311|90.6311|106.6311|88.6311|136.9235|108.8039|81.4487|-27.6467|-35.6467|-41.6467|-31.6467|-51.6467|-49.6467|-43.6467|-54.6872|-52.6872|-53.7636|-65.7373|18.4416|18.4416|20.4416|14.4416|18.4416|16.4416|22.4416|38.4416|34.4416|42.4416|48.4416|46.4416|46.4416|57.0463|48.6474|52.6474|50.6474|54.6474|55.4772|57.4772|55.4772||49.4772|55.4772|65.4772|61.4772|65.4772|65.4772|71.4772|87.4772|85.4772|91.4772|95.4772|83.4772|81.4772|89.4772|103.4772|99.4772|99.4772|55.4772|61.4772|79.4772|97.4772|99.4772|103.4772|97.4772|129.4772|127.6756|-16.834|-22.834|-102.834||-113.3712|-102.5235|-99.2483|-81.7634|-89.7634|-105.5149|-111.461|-115.7344|-138.7049|-133.4499|-146.611|-129.6789|5.0428|11.0428|7.0428|31.0428|71.0428|111.0428|126.0428|158.1031||138.831|143.831|173.7011|162.5867|177.5867|182.5867|197.5867|236.7629|229.3512|219.3512|199.3512|194.3512||||209.3512|194.3512|86.3512|66.3512|144.3512|199.9644|94.9644|129.2938|122.9931|123.1034|136.1706|116.1706|128.1706|144.1706|90.1706|62.1706|80.1706|
06650|101439|/equities/indo-tambangra|JKSE/MSCI_EEM_SMALLCAP||-1587.4424|-1613.8249|-1976.4721|-1709.8462|-1559.8462|||-859.8462|-1409.8462|-1709.8462|-1384.8462|-1309.8462||-984.8462|-1259.8462|-1938.7181|-1681.9089|-1660.4544|-1525.5049|-1817.2276|-1870.5307|-1789.5441|-1864.5441|-803.9296|||||||-1353.9296|-1303.9296|-1228.9296|-1528.9296|-1903.9296||-1997.8081|1650.376|1240.6956|1223.3896|1273.3896|1362.0996|1246.0257|846.0257|996.0257|721.0257|1021.0257|621.0257|||1271.0257|1694.1952|-188.9475|-138.9475|-938.9475|-1063.9475|-1113.9475|-938.9475|-1238.9475|-1513.9475|-1113.9475|-1355.775|-1068.8157|-968.8157|-668.8157|-518.8157|-468.8157||-418.8157|-493.8157|||-843.8157|-893.8157|-1343.8157|-1318.8157|-918.8157|-493.8157|-993.8157|-743.8157|-843.8157|-1018.8157|-1768.8157|-1769.5174|73.1728|623.1728|923.1728|1223.1728|1553.5253|1606.6948|1433.8406|1283.8406|1458.8406|1535.4513|1660.4513|1704.6681|2039.909|1380.9062|2005.9062||1528.125|1378.125|1635.4166|||1689.3518|1486.8541|-92.2202|-367.2202|-692.2202|-442.2202|-817.2202|-1092.2202|-956.3903|-1156.3903|-956.3903|-1231.3903|-1276.5448|-1571.1609|-1138.6638|-1163.6638|-1163.6638|-1223.5153|-1266.4059|-1067.4045|-867.4045|-792.4045|-742.4045|-667.4045|-667.4045|-792.4045|-842.4045|-867.4045|-1267.4045|-1592.4045|-1637.3939|-1820.7154|-2034.1282|-1755.9758|-1572.1719|-1772.1719|-1997.1719|-2688.5243|-1581.6937|-2026.8819|-1377.4465|-1502.4465|-1102.4465|-952.4465|-977.4465|-202.4465|-402.4465|-502.4465|-777.4465|-877.4465|-1152.4465|-1502.4465|-877.4465|-1202.4465|-1377.4465|-1902.4465|-2299.9406|-2192.9895|-2001.9328|-1566.1115|-1266.1115||-1866.1115|-1949.5406|-1374.5406|-1549.5406|-1674.5406|-1449.5406|-1449.5406|-1774.5406|-1449.5406|-1099.5406|-2024.5406|-2349.5406|871.8726|1246.8726|1246.8726|1596.8726|1489.5807|1937.0341|1169.2923|894.2923|1144.2923|1019.2923|1194.2923|669.2923|1119.2923|1569.2923|2249.2137|1544.9597|1442.6588||1592.6588|1642.6588|1467.6588|992.6588|1767.6588|1766.8172|1291.8172|1041.8172|1041.8172|991.8172|441.8172|816.8172|1016.8172|1691.8172|1841.8172|1941.8172|1341.8172|2233.9635|2216.9039|1313.2266||1277.4719|1452.4719|1227.4719|927.4719|1277.4719|1677.4719|1669.9546|1069.9546|1819.9546|-342.9397|-442.9397|-592.9397||||-1142.9397|-1267.9397|-1367.9397|-1242.9397|-1267.9397|-1342.9397|-1267.9397|-1042.9397|-1017.9397|-1742.9397|-1767.9397|-1717.9397|-1992.9397|-1742.9397|-2367.9397|-1592.9397|-2517.9397|
06651|101440|/equities/indocement-t-p|JKSE/MSCI_EEM||-414.272|-489.272|-639.272|-742.2466|-787.2185|||-871.9094|-725.7327|-861.9252|-824.3614|-897.9015||-495.9176|-620.9176|-645.9176|-620.9176|-738.5195|-613.913|-713.913|-961.2922|-722.2692|-620.9155|-295.9155|||||||-445.9155|-345.9155|-370.9155|-245.9155|-145.9155||-320.9155|-320.9155|-370.9155|-345.9155|-470.9155|-495.9155|-520.9155|-551.0172|-531.6678|-531.6678|-456.6678|-631.6678|||-544.9086|-570.6115|-420.6115|-395.6115|-345.6115|-145.6115|-245.6115|-220.6115|-245.6115|-195.6115|-270.6115|-245.6115|-295.6115|-270.6115|-495.6115|-495.6115|-220.6115||-595.6115|-493.735|||-596.0906|-446.0906|-496.0906|-471.0906|-494.8439|-394.8439|-344.8439|-344.8439|-194.8439|-319.8439|-194.8439|-369.8439|-503.9932|131.9705|106.9705|131.9705|231.9705|106.9705|231.9705|256.9705|106.9705|106.9705|181.9705|181.9705|281.9705|256.9705|381.9705||356.9705|356.9705|231.9705|||231.9705|106.9705|106.9705|156.9705|256.9705|256.9705|256.9705|256.9705|356.9705|381.9705|331.9705|481.9705|456.9705|431.9705|306.9705|506.9705|1156.9705|-480.8007|-605.8007|-630.8007|-605.8007|-673.1685|-673.1685|-573.1685|-373.1685|-473.1685|-523.1685|-498.1685|-498.1685|-498.1685|-523.1685|-323.1685|-223.1685|-98.1685|-123.1685|-548.1685|-598.1685|-823.1685|-648.1685|-718.7984|-808.3871|-835.7079|-721.41|-696.41|-721.41|-636.2888|-715.3209|-752.9967|-352.9967|-577.9967|-652.9967|-602.9967|-702.9967|-552.9967|-652.9967|-663.9702|-563.9702|-663.9702|-643.2292|-643.2292|-793.2292||-668.2292|-943.2292|-850.8102|-882.8447|-733.7163|-902.7403|-872.4893|-1013.877|217.0878|367.0878|467.0878|292.0878|492.0878|292.0878|167.0878|242.0878|167.0878|67.0878|67.0878|167.0878|367.0878|592.0878|617.0878|807.0529|657.0529|729.4507|679.4507|654.4507|854.4507||904.4507|879.4507|961.8317|711.8317|686.8317|661.8317|411.8317|511.8317|786.8317|953.4241|806.4166|656.4166|656.4166|631.4166|431.4166|556.4166|692.8264|592.8264|592.8264|417.8264||517.8264|517.8264|592.8264|599.477|499.477|711.9189|-73.2601|-48.2601|-273.2601|-448.2601|-573.2601|-587.4975||||-337.4975|-512.4975|-462.4975|-487.4975|-462.4975|-487.4975|-387.4975|-512.4975|-337.4975|-487.4975|-462.4975|-462.4975|-637.4975|-765.275|-747.5277|-781.9752|-757.7503|
06652|101441|/equities/indofarma-tbk|JKSE||22.6379|29.1533|28.7814|30.2571|28.619|||30.9656|-13.841|-22.841|-27.841|-29.1566||-33.2852|-36.9835|-42.0928|-44.992|-50.4911|-52.7679|-52.0754|-52.1949|-57.161|-57.4012|-54.6679|||||||-55.0755|-55.3061|-54.4512|-58.7236|-57.2484||-62.0538|-62.7265|-58.3627|20.9787|62.9787|-27.5539|-31.5539|-32.7902|-30.7902|-30.7902|-24.7902|-28.7902|||-32.7902|-34.7902|-36.7902|-44.878|-41.7533|-44.4737|-46.4737|-46.4737|-53.193|-56.2144|-59.5716|-62.3018|-65.1131|-67.1256|-80.7937||-52.7937||-64.7937|-69.5486|||-74.3873|-80.4041|-80.4041|-77.5407|-75.5407|-73.5407|-83.5407|-83.5407|-96.3786|-91.9762|-108.6402|-103.0447|-106.6052|-106.8947|-125.1052|-124.8397|-119.8397|-145.7897|-126.7897|-131.7897|3.4555|13.4555|18.4555|23.4555|43.4555|23.4555|13.4555||63.4555|88.4555|133.4555|||123.4555|123.4555|148.4555|-9.7867|-64.7867|-114.7867|-118.7867|-124.7867|-161.4297|22.2149|47.2149|62.2149|62.2149|121.3499|86.2221|60.3023|49.0073|51.0073|57.0073|59.6748|57.9573|53.9573|55.9573|61.9573|85.8332|47.8332|55.8332|53.8332|45.8332|61.8332|49.8332|43.9258|48.2369|44.2369|56.2369|-27.2371|-25.2371|-23.2371|-17.2371|-17.2371|-13.2371|-27.2371|-25.2371|-31.2371|-38.0413|-38.3792|-44.5324|-34.2582|-38.9536|-53.5104|-31.5104|-21.5104|-25.5104|-29.5104|-30.6783|-31.3092|-39.8138|-37.8138|-36.1264|-42.9462|-42.9462||-46.1625|-49.4028|-50.7318|-50.7318|-43.9242|-48.5269|-49.1966|-60.774|-58.6377|-43.9455|-43.9455|-43.9455|-38.9455|-53.9455|-48.9455|-53.9455|-48.9455|-48.9455|-38.9455|-33.9455|-53.9455|-53.9455|-61.0506|-64.5006|-65.834|-67.5934|-71.7704|-78.0782|-77.8647||-79.8496|-86.2218|-74.9687|-73.8541|-75.6712|-78.8014|5.3152|15.3152|45.3152|45.3152|35.3152|40.3152|40.3152|40.3152|45.3152|45.3152|50.3152|55.3152|53.383|53.383||60.4256|60.7175|70.7175|60.7175|63.2972|71.0295|66.0295|61.0295|61.0295|71.0295|71.0295|-21.3721||||-26.3721|-26.3721|-16.3721|-11.3721|-1.3721|-1.3721|-26.3721|-36.3721|-26.3721|-36.3721|-26.3721|-31.3721|-36.3721|-26.3721|-16.3721|-56.3721|-58.7468|
06653|101443|/equities/indofood-s-m-t|JKSE/MSCI_EEM/EMCONSGROWTH||-257.3564|-257.3564|-307.3564|-232.3564|-307.3564|||-207.3564|-257.3564|-182.3564|-182.3564|-182.3564||-157.3564|-232.3564|-357.3564|-207.3564|-357.3564|-408.3936|-283.3936|-333.3936|-341.2706|-470.8563|-489.8403|||||||-144.8402|-144.8402|-94.8402|-44.8402|-219.8402||-269.8402|-319.8402|-269.8402|-234.8282|-259.8282|-234.8282|-209.8282|-259.8282|-234.8282|-259.8282|-259.8282|-384.8282|||-334.8282|-408.1424|123.7946|123.7946|173.7946|298.7946|248.7946|248.7946|198.7946|248.7946|348.7946|379.2163|338.0181|-27.2924|-102.2924|-152.2924|-177.2924||-227.2924|-177.2924|||-227.2924|-227.2924|-277.2924|-177.2924|-227.2924|-202.2924|-177.2924|-152.2924|-152.2924|-177.2924|-127.2924|-177.2924|-152.2924|-127.2924|-202.2924|-177.2924|-127.2924|-127.2924|-202.2924|-227.2924|-227.2924|-202.2924|-177.2924|-127.2924|-127.2924|-177.2924|-127.2924||-127.2924|-127.2924|-227.2924|||-302.2924|-302.2924|-329.9906|-279.9906|-343.0451|-322.8279|-271.7506|-271.7506|-246.7506|-296.7506|-271.7506|-221.7506|-171.7506|-196.7506|-321.7506|-346.7506|-246.7506|-291.4849|-341.4849|-316.4849|-291.4849|-366.4849|-383.5943|-334.5492|-367.6676|-342.6676|-317.6676|-342.6676|-392.6676|-317.6676|-442.6676|-457.4599|-432.4599|-451.3444|-515.3826|-574.0363|-534.0839|-359.0839|-359.0839|-284.0839|-259.0839|-259.0839|-259.0839|-284.0839|-409.0839|-334.0839|-259.0839|-209.0839|-159.0839|-284.0839|-309.0839|-284.0839|-259.0839|-209.0839|-159.0839|-134.0839|-134.0839|-259.0839|-284.0839|-259.0839|-384.0839||-259.0839|-309.0839|-234.0839|-234.0839|-309.0839|-209.0839|-334.0839|-428.1487|-297.943|-440.77|-275.8556|-343.7124|-243.7124|-268.7124|-243.7124|-318.7124|-355.5138|-418.6264|-344.8607|-244.8607|-294.8607|-194.8607|-244.8607|-219.8607|-319.8607|-269.8607|-344.8607|-344.8607|-294.8607||-244.8607|-344.8607|-294.8607|-294.8607|-269.8607|-369.8607|-417.7035|-342.7035|-367.7035|-367.7035|-367.7035|-559.348|244.7163|244.7163|169.7163|94.7163|94.7163|194.7163|244.7163|244.7163||269.7163|219.7163|369.7163|369.7163|319.7163|219.7163|169.7163|194.7163|369.7163|344.7163|294.7163|169.7163||||269.7163|244.7163|219.7163|144.7163|294.7163|69.7163|319.7163|194.7163|369.7163|355.4407|280.4407|380.4407|388.6614|388.6614|416.5682|436.4647|433.5719|
06654|101442|/equities/indofood-cbp|JKSE/MSCI_EEM/EMCONSGROWTH||-363.482|-338.482|-313.482|-613.482|-613.482|||-138.482|-138.482|-63.482|-63.482|-438.482||-38.482|-238.482|-313.482|-213.482|-738.482|-988.482|-1113.482|-1189.98|-959.6999|-1091.3333|-1351.4814|||||||459.2999|634.2999|609.2999|809.2999|834.2999||1209.2999|-408.9646|-558.9646|-208.9646|-283.9646|-458.9646|-183.9646|-408.9646|-558.9646|-683.9646|-508.9646|-683.9646|||-651.6273|-876.8082|152.19|377.19|452.19|627.19|552.19|602.19|611.9948|561.9948|561.9948|611.9948|486.9948|561.9948|586.9948|461.9948|661.9948||563.1109|838.1109|||656.2343|780.0393|730.0393|830.0393|830.0393|1030.0393|480.0393|655.0393|705.0393|655.0393|677.5805|652.5805|677.5805|827.5805|776.4783|653.2625|603.2625|653.2625|737.3611|687.3611|966.5123|833.6248|559.3962|534.3962|859.3962|474.7591|499.7591||424.7591|499.7591|424.7591|||374.7591|399.7591|424.7591|424.7591|449.7591|274.7591|424.7591|399.7591|474.7591|374.7591|824.7591|499.7591|499.7591|524.7591|349.7591|374.7591|1399.7591|-609.8112|-459.8112|-459.8112|-684.8112|-594.8286|-644.8286|-656.754|-680.1771|-730.1771|-630.1771|-630.1771|-755.1771|-855.2618|-655.2618|-780.2618|-755.2618|-755.2618|-755.2618|-780.2618|-880.2618|-855.2618|-880.2618|-772.3911|-772.3911|-1050.7757|-875.7757|-525.7757|-825.7757|-725.7757|-900.7757|-938.3619|-762.8198|-762.8198|-787.8198|-687.8198|-962.8198|59.698|309.698|709.698|951.0533|-206.3137|-456.3137|-306.3137|-331.3137||-406.3137|-231.3137|-156.3137|-56.3137|-206.3137|-556.3137|-581.3137|-616.7375|-507.4861|-670.8179|-492.977|-492.977|-517.977|-567.977|-492.977|-642.977|-537.4675|-512.4675|-512.4675|-512.4675|-462.4675|-337.4675|-412.4675|-287.4675|-362.4675|-212.4675|-187.4675|-37.4675|-12.4675||-37.4675|-237.4675|-312.4675|-237.4675|-262.4675|-612.4675|-562.4675|-587.4675|-462.4675|-512.4675|-537.4675|-637.4675|38.9569|38.9569|13.9569|13.9569|63.9569|363.9569|338.9569|313.9569||588.9569|488.9569|613.9569|538.9569|541.8965|572.3338|372.3338|322.3338|447.3338|497.3338|522.3338|671.2899||||421.2899|421.2899|271.2899|271.2899|421.2899|296.2899|346.2899|296.2899|421.2899|396.2899|346.2899|396.2899|471.2899|396.2899|396.2899|396.2899|646.2899|
06655|1179330|/equities/indointernet-tbk-pt|JKSE||-436.9974|-366.9974|-386.9974|-467.7749|-462.5277|||-466.207|-486.207|-543.0078|-653.4784|-603.4784||-553.4784|-623.4784|-583.4784|-533.4784|-453.4784|-513.4784|-483.4784|-413.4784|-463.4784|-393.4784|-413.4784|||||||-363.4784|-343.4784|-503.4784|-531.6427|-619.9909||-609.9909|-672.7677|-661.6268|-661.6268|-719.5853|-717.317|-795.3522|-786.8546|-866.8546|322.4889|312.4889|292.4889|||332.4889|152.4889|132.4889|62.4889|212.4889|222.4889|252.4889|232.4889|322.4889|422.4889|472.4889|432.4889|472.4889|542.4889|732.4889|922.4889|462.4889||312.4889|712.4889|||972.4889|1601.0987|1154.4441|-788.1466|-856.274|-870.86|-852.0667|-925.8848|-825.8848|-1042.6498|-948.4997|-994.4441|-984.9379|-1068.5253|-1048.5253|-1068.5253|-1268.5253|-1383.3614|-1263.7349|-1473.0388|-1485.5987|-1544.5541|-1702.0045|-1760.005|-1925.1269|-1900.1269|-2000.1269||-2266.8077|-2272.8419|-2488.257|||-2313.257|-2688.257|-2505.0878|-2180.0878|-2055.0878|-2180.0878|-2130.0878|-3130.0878|-2892.3197|-3155.3553|-2975.5272|-2825.5272|-2450.5272|-2150.5272|-2175.5272|-3375.5272|-3353.3636|-3318.0414|-3018.0414|-3423.2221|1494.6499|2273.2221|1949.4135|1792.4039|1361.0043|1026.1159|413.4621|-10.1951|-10.1951|-20.1951|-230.1951|-235.1951|-330.1951|-382.9945|-332.7325|-342.7325|-372.7325|-425.8902|27.3336|232.3336|222.3336|67.3336|72.3336|2.3336|57.3336|202.3336|239.2596|141.3995|155.4439|180.332|170.332|218.6815|143.6815|155.2017|136.8908|152.1008|173.458|173.458|-2.2833|-12.2833|-52.2833||-12.2833|-52.2833||-32.2833|-102.2833|-122.2833|-122.2833|-102.2833||-102.2833|-122.2833|-222.2833||-102.2833|-102.2833|-102.2833|||-62.2833|-52.2833|-242.2833|||-116.7844|-116.7844|-141.7844|-120.8716|-117.6351|-124.6932||-119.6932||-139.6932|-144.6932|-164.6932|-144.6932|-160.2147|-188.0163|-200.0181|-227.2424|-238.7649|-228.7649|-223.7649|-143.7649|-208.7649|-138.7649|-198.7649|-153.7649|-143.7649|-98.7649||-63.7649||-63.7649|-48.7649|||||-38.7649|-98.7649|-88.7649||||||-88.7649||-63.7649|-208.7649|-168.7649|-83.7649|-68.7649|-63.7649|-33.7649|-163.7649|-158.7649|-93.7649||-143.7649|-148.7649|-43.7649|
06656|101444|/equities/indomobil-mult|JKSE||-37.776|-41.776|-43.776|-52.9298|-38.9298|||-34.9298|-26.9298|-26.9298|-42.9298|-45.0331||-39.9256|-54.0285|-42.4519|-34.4519|-38.4519|-42.7244|-40.8049|-44.6721|-42.0801|-47.089|0.7844|||||||16.7844|20.7844|16.7844|20.7844|26.7844||26.7844|24.7844|24.7844|26.7844|38.7844|42.7844|48.7844|40.808|40.808|58.0929|-28.6694|-32.6694|||-30.4104|-31.4079|-35.4079|-40.0088|-35.4542|-33.0602|-38.3857|-32.3857|-32.3857|-26.3857|-26.3857|-28.3857|-28.3857|-34.3857|-35.0952|-33.4365|-29.4365||-29.4365|-31.0406|||-33.3784|3.4056|3.4056|5.4056|5.4056|7.4056|7.4056|11.4056|15.4056|5.4056|7.4056|11.4056|13.4056|9.4056|13.4056|13.4056|9.4056|13.4056|9.4056|21.4056|19.4056|27.4056|23.4056|29.4056|9.4056|7.4056|13.4056||7.4056|21.4056|21.4056|||31.4056|86.7297|-27.8774|-31.8774|-35.1971|-33.3568|-31.3568|-37.3568|-40.7297|-36.5886|-19.8762|-20.0891|-20.0891|-16.0891|-18.0891|-14.0891|-16.0891|-14.0891|-20.0891|-18.0891|-20.0891|-18.0891|-18.0891|-22.0891|-20.0891|-24.0891|-18.0891|-18.0891|-24.0891|-28.0891|-29.099|-26.2211|-34.4679|-30.1865|-31.6517|-34.3603|-32.3603|-36.3603|-32.3603|-37.2439|-29.2439|-31.2439|-31.2439|-29.2439|-31.2439|-35.8266|-32.7468|-32.7468|-22.7468|-32.7468|-35.2743|-39.3601|-31.3601|-31.3601|-33.3601|-33.3601|-47.0668|-41.5187|7.8619|3.8619|5.8619||3.8619|5.8619|11.8619|7.8619|9.8619|15.8619|15.8619|5.8619|5.8619|13.8619|13.8619|15.8619|7.8619|13.8619|15.8619|23.8619|29.8619|9.8619|3.8619|7.8619|9.8619|11.8619|11.8619|11.8619|23.8619|35.8619|31.8619|33.8619|33.8619||53.8619|27.8619|31.8619|41.8619|69.1799|-32.2809|-30.2809|-34.2809|-32.2809|-28.2809|-42.2809|-35.1433|-31.1433|-31.1433|-27.1433|-29.1433|-21.1433|-17.1433|-33.1433|-36.7148||-35.9106|-31.9106|-39.9106|-38.234|-34.0377|-38.4864|-39.2071|-37.1416|-29.1416|-35.1416|-29.1416|-27.1416||||-31.1416|-37.1416|-35.1416|-29.1416|-35.1416|-33.1416|-35.1416|-41.1416|-35.1416|-39.1416|-45.1416|-55.1416|-63.2442|-59.2442|-61.2442|-67.2442|-73.2442|
06657|101445|/equities/indomobil-suks|JKSE||-97.139|-85.1544|-93.061|-93.061|-93.6789|||-98.9863|-98.9863|-99.6435|-99.6435|-120.9928||-106.0498|-106.0498|-116.0498|-118.9442|-131.6047|-135.1163|-137.0737|-153.7021|-133.7021|-165.7801|1.1063|||||||56.1063|31.1063|31.1063|51.1063|66.1063||21.1063|21.1063|36.1063|36.1063|46.1063|76.1063|46.1063|71.1063|81.1063|111.1063|61.1063|21.1063|||16.1063|31.1063|31.1063|31.1063|111.1063|116.1063|136.1063|136.1063|156.1063|231.1063|311.4584|-46.9857|-31.9857|-166.9857|-176.2014|-161.2014|-121.2014||-191.2014|-172.9738|||-172.9738|-182.9738|-237.9738|-244.1376|-248.2031|-233.2031|-248.2031|-305.7812|16.9584|51.9584|26.9584|46.9584|101.9584|146.9584|186.9584|201.9584|126.9584|156.9584|226.9584|311.9584|357.4537|405.7819|307.5355|358.3353|173.3353|113.3353|148.3353||93.3353|168.3353|133.3353|||148.3353|381.7614|-163.0683|-168.4579|-138.4579|-143.4579|-171.3421|-185.3801|-206.8112|-202.9202|-152.9202|-182.9202|-162.9202|-162.9669|-189.1299|-182.0887|-170.1629|-175.1629|-195.1629|-196.9789|-211.9789|-171.9789|-146.9789|-126.9789|-56.9789|-96.9789|-121.9789|-166.9789|-216.9789|-216.9789|-238.4816|-213.4816|-248.4816|-218.4816|-173.4816|-203.4816|-238.4816|-288.4816|-233.4816|-123.4816|-143.4816|-233.4816|-220.8129|-224.2135|-284.2135|20.9918|80.9918|120.9918|310.9918|-178.0465|-190.0516|-201.4462|-174.3847|-194.5941|-180.6601|-160.1779|-191.8644|-215.2255|-170.2255|-185.2255|-202.7505||-210.5561|-223.9933|-168.9933|-228.9933|-238.6037|-211.3009|-241.3009|-261.4454|-247.1615|-261.0128|-296.962|-246.962|-301.962|-300.7134|-285.7134|-250.7134|-180.7134|-285.7134|-330.7134|-389.126|19.2834|19.2834|24.2834|114.2834|224.2834|254.2834|204.2834|224.2834|304.2834||508.5267|258.5267|298.5267|278.5267|459.2908|-223.682|-223.682|-183.682|-158.682|-128.682|-253.682|-292.4244|-264.382|-274.382|-280.1467|-267.6756|-252.6756|-227.6756|-327.6756|-276.8618||-284.2908|-287.8231|-303.9702|-321.078|-345.6422|-319.8052|-309.8052|-378.1168|-409.0187|-360.3761|-310.3761|-350.3761||||-350.3761|-370.3761|-400.3761|-320.3761|-430.3761|-478.1956|-440.7729|-515.3033|-539.2258|-542.3159|-592.3159|-590.8732|-570.8732|-380.8732|-250.8732|-390.8732|-480.8732|
06658|1155954|/equities/indonesia-fibreboard-industry-pt|JKSE||23.4446|20.4446|20.4446|22.2162|21.5209|||21.5209|18.5209|22.8566|23.3327|17.3327||16.3327|16.3327|7.3327||8.3327|6.3327|7.3327|6.3327|7.3327|8.3327|9.3327|||||||11.3327|12.3327|15.3327|9.3327|4.3327||8.3327|5.3327|11.3327|11.3327|12.3327|12.3327|9.3327|13.3327|2.3327|4.3327|2.3327|3.3327|||3.3327|3.3327|1.3327|1.3327|2.3327|3.3327|2.3327|3.3327|3.3327|4.3327|7.3327|8.3327|16.3327|17.3327|11.3327|18.3327|13.3327||13.3327|13.3327|||13.3327|12.3327|9.3327|15.3327|17.3327|19.3327|23.3327|20.3327|26.3327|26.3327|26.3327|27.3327|29.3327|25.3327|20.3327|18.3327|17.3327|18.3327|13.3327|22.3327|30.3327|32.3327|-6.9052|-3.9052|-10.9052|-8.9052|-6.9052||-5.9052|-9.9052|-9.9052|||-9.9052|-12.9052|-14.9052|-13.9052|-12.6725|-13.6327|-14.6327|-14.3141|-16.4063|-15.4063|-16.0626|-14.0713|-12.0713|-12.0713|-12.0713|-12.0713|-11.0713|-14.0713|-14.0713|-16.0713|-18.0713|-12.0713|-15.0713|-13.0713|-15.0713|-17.6809|-10.6809||-6.6809|-7.6809|-8.6809|-7.6809|-7.6809|-8.6809|-9.6809|-11.6809|-15.6809|-9.7481|-11.7481|-10.7481|-16.7481|-14.887|-10.887|-10.887|-16.887|-14.2078|-16.1156|-13.1156|-14.1156|-18.1156|-14.2951|-12.2956|-12.2956|-13.2956|-14.2956|-13.9951|-16.4945|-15.9384|-16.376|-17.0844|-18.4444||-18.4444|-19.4444|-18.4444|-24.4444|-19.7647|-21.7647|-24.2385|-24.7038|-24.7038|-23.7038|-22.7038|-30.7038|-29.7848|-8.7848|-10.7848|-11.7848|-9.7848|-11.7848|-11.7848|-12.7848|-10.7848|-10.7848|-11.7848|-11.7848|-10.7848|-10.7848|-9.7848|-7.7848|-13.7848||-16.7848|-15.7848|-12.7848|-13.7848|-12.7848|-10.7848|-6.7848|-15.7848|-13.7848|-19.7848|-17.7848|-13.1498|-13.1109|-11.3634|-12.3634|-11.3634|-9.3634|-12.3634|-13.7927|-14.7697||-15.633|-14.9014|-15.9014|-13.9014|-10.9014|-15.9014|-14.9014|-13.9014|-14.9014|-14.9014|-17.2238|-13.3042||||-15.3935|-16.8262|-19.1765|-19.1765|-16.1765|-20.3254|-16.3254|-20.3254|-18.3254|-20.3254|-20.3797|-17.3797|-21.3797|-16.3797|-21.3797|-18.3797|-21.3797|
06659|962003|/equities/indonesia-pondasi-raya-tbk-pt|JKSE||-27.8095|-29.8095|-32.8439|-31.6599|-36.8443|||-35.6041|-40.6041|-39.5483|-38.5483|-46.387||0.7856|0.7856|2.7856|7.7856|14.7856|12.7856|16.7856|14.7856|19.7856|20.7856|17.7856|||||||16.7856|15.7856|14.7856|3.7856|0.7856||10.7856|12.7856|45.7062|10.6374|10.6374|8.6374|11.6374|9.6374|9.6374|10.6374|13.6374|13.6374|||14.6374|10.6374|11.6374|7.6374|10.6374|12.6374|13.6374|8.6374|11.6374|9.6374|10.6374|12.6374|10.6374|11.6374|12.6374|10.6374|13.6374||14.6374|16.1004|||16.1004|15.1004|14.1004|14.1004|13.1004|14.1004|12.1004|14.1004|14.1004|16.1004|18.1004|15.1004|16.1004|15.1004|13.1004|14.1004|15.1004|12.1004|14.1004|15.1004|12.1004|15.1004|15.1004|16.7969|15.7969|17.7969|7.7969||10.6077|11.0085|12.0846|||12.0846||14.3718|12.9791|13.9791|13.9791|13.1435|13.6039|14.8578|13.8578|16.8578|15.1754|17.2504|18.8894|17.3215|16.586|16.586|17.586|17.586|19.586|19.4537|17.4537|17.4537|18.4537|16.4537|16.4537|17.4537|14.4537|17.4537|13.4537|16.4537|13.4537|11.4537|12.4537|11.4537|13.4537|13.4537|17.4537|34.4537|-11.0813|-5.0813|-13.0813|-13.0813|-12.0813|-11.0813|-6.0813|-10.0813|-12.0813|-4.0813|-9.0813|-2.0813|-3.0813|-5.0813|-12.0813|-12.0813|-12.0813|-7.0813|-12.0813|-9.0813|-3.0813|-10.0813||-7.0813|-6.0813|-9.0813|-9.0813|-16.0813|-15.0813|-19.0813|-17.0813|-15.0813|-17.0813|-17.0813|-20.0813|-22.0813|-18.5078|-19.5078|-18.842|-26.2689|-12.0326|-12.0326|-12.0326|-12.0326|-15.0326|-12.0326|-15.0326|-13.0326|-10.0326|-12.0326|-10.0326|-14.0326||-18.0326|-14.0326|-12.0326|-10.0326|-13.0326|-13.0326|-14.0326|-21.0326|-20.0326|3.9445|2.9445|3.9445|10.9445|9.9445|8.9445|10.9445|8.9445|12.9445|12.9445|11.9445||15.9445|-0.4258|-2.4258|-2.4258|-4.4258|-5.4258|-5.4258|-7.4258|-11.4258|-8.4258|-9.4258|-11.9176||||-10.964|-12.9044|-12.1453|-11.1453|-11.1453|-10.1453|-10.1453|-12.1453|-10.1453|-8.1453|-8.1453|-9.1453|-8.1453|-9.1453|-5.1453|-3.1453|-3.1453|
06660|943994|/equities/indo-prima-prope|JKSE||-42.0461||||19.8437|||19.8437||39.8437|||||||13.1486|15.1486|15.1486||13.1486|23.1486|15.1486|17.1486||||||||13.1486|31.1486||35.1486||65.1486|-21.8836|-29.8836||-27.8836||||||-33.8836|-12.8836|||-7.8836|-49.8836|0.2814||0.2814||48.2814|-21.1486|-23.1486|-51.1486|-40.7145||-54.7145||-54.7145|-48.7145|-50.7145||-38.7145|-40.7145|||||-12.7145|-40.7145||-17.7145|-60.7145|-65.4606|-67.9273|||-57.9273|-47.9273|-57.9273|-32.9273|-47.9273|-39.9273||-37.9273||-37.9273|-37.9273|-32.9273|-32.9273|-7.9273|-32.9273||||||||-39.9273|-67.9273|-72.117|-58.117|-76.117||-66.5889|-76.5889|-101.6543|5.427|||||40.427|30.427|45.427||40.427|50.427|45.427|40.427|40.427|55.427|10.427||40.427|45.427|50.427|15.427|55.427|55.427|25.427|50.427|55.427|45.427|45.427|15.427||25.427|40.427|40.427|30.427|30.427||45.427|55.427|70.427|70.427|70.427|44.9172|39.9172|44.9172|54.9172|59.9172|64.9172|34.9172|34.9172|34.9172|69.9172|64.9172||74.9172|44.9172|44.9172|49.9172|49.9172|54.9172|54.9172|54.9172|59.9172|69.9172|69.9172|49.9172|49.9172|59.9172|59.9172|64.9172|79.9172|189.9172||54.9172|54.9172|39.9172|44.9172|74.9172|49.9172|69.9172|99.9172|49.9172|34.9172||64.9172|99.9172|99.9172|99.9172|94.9172|74.9172|64.9172|79.9172|109.9172|-41.0191|-37.4783||-22.4783|-32.4783|-32.4783|-42.4783|-27.4783|-27.4783|-32.4783|-37.4783||-47.4783|-32.4783|-22.4783|-52.4783|-38.6461|-53.6461||-55.7868|-45.7868|-55.7868|-45.7374|-35.7374||||-35.7374|-60.7374|-53.4189||-53.4189|-73.4189|-75.1877|-79.0974|-74.5527|-87.2807|-94.5496|-94.5496|-79.5496|-94.5496|-54.5496|-74.5496|-104.5496|
06661|101434|/equities/ind-air-transp|JKSE||-0.0135|-0.015|-0.0167|-0.0185|-0.0206|||-0.0228|-0.0254|-0.0282|-0.0313|-0.0348||-0.0387|-0.043|-0.0478|-0.0531|-0.059|-0.0655|-0.0728|-0.0809|-0.0899|-0.0998|-0.1109|||||||-0.1233|-0.137|-0.1522|-0.1691|-0.1879||-0.2087|-0.2319|-0.2577|-0.2653|-0.2653|-0.2653|-0.2653|-0.2653|-0.2653|-0.2653|-0.2653|-0.2948|||-0.3275|-0.3639|-0.4044|-0.4493|-0.4992|-0.5547|-0.6163|-0.6848|-0.7609|-1.3455|0.6061|0.0067|0.0075|0.0083|0.0092|0.0103|0.0114||0.0127|0.0141|||0.0156|0.0174|0.0193|0.0215|0.0238|0.0265|0.0294|0.0327|0.0363|0.0404|0.0449|0.0498|0.0554|0.0615|0.0684|0.076|0.0844|0.0938|0.1042|0.1158|0.1286|0.1429|0.1588|0.1764|0.1961|0.2178|0.242||0.2689|0.2988|0.332|||0.3689|0.4099|0.4554|0.506|0.5623|0.6248|0.6942|0.7713|0.857|0.9522|1.058|1.1756|1.3062|1.4513|1.593|1.593|1.593|1.593|1.593|1.593|1.593|1.593|1.593|1.593|1.593|1.593|1.593|2.593|2.593|1.593|1.593|1.593|2.593|2.593|2.593|2.593|1.593|1.593|2.593|1.593|2.593|2.593|3.593|2.593|3.593|2.593|2.593|3.593|5.593|6.593|6.593|13.1033|-5.037|-5.037|-5.037|-5.037|-5.037|-6.037|-4.037|-4.037|-4.037||-6.037|-6.93|-7.0334|-6.075|-6.075|-6.075|-6.075|-9.4167|-6.4074|-6.6749|-7.0367|-5.0367|-5.0367|-5.0367|-5.0367|-5.0367|-5.0367|-5.0367|-6.0367|-4.0367|-3.0367|-4.0367|-3.0367|-4.0367|-3.0367|-2.0367|-4.0367|-6.0367|-6.0367||-8.1519|-6.2554|-6.2554|-7.506|-6.0623|-6.9581|-6.0645|-6.2939|-7.2939|-6.2939|-7.2939|-6.2939|-6.2939|-5.2939|-3.2939|-3.2939|-3.2939|-3.2939|-4.2939|-6.2939||-7.2939|-6.2939|-6.2939|-6.2939|-5.2939|-6.2939|-6.2939|-7.2939|-5.2939|-8.2939|-8.5487|-8.3133||||-9.3133|-8.2925|-8.7695|-7.1783|-7.1783|-8.0405|-8.0405|-7.0405|-4.0405|-3.0405|-7.0405|-8.2672|-8.2958|-7.2958|-6.2958|-6.2958|-6.2958|
06662|102970|/equities/indonesian-p-p|JKSE|||||||||||50.9501||||60.9501||75.2223||64.7189||74.7189|||81.3543|90.3937|||||||100.4375||109.0972|122.3302|135.9224||||148.5249|164.4721|180.4671|190.4671|195.4671|190.4671|160.4671|145.4671|195.4671|200.4671|||200.4671|130.4671|195.4671|115.4671|195.4671|205.4671|280.4671|255.4671|265.4671|305.4671|255.4671|240.4671|255.4671|255.4671|289.9635|293.5705|326.0747||231.0747|265.9164|||202.55|157.55|107.55|77.55|52.55|27.55|17.55|67.55|87.55|57.55|27.55|17.55|97.55|102.55|95.3333|77.8704|69.3004|59.7782|77.8091|-0.0128|-5.0128|-25.0128|-45.0128|-70.0128|-63.0697|2.8523|22.8523||42.8523|42.8523|47.8523|||47.8523|47.8523|37.8523|47.8523|42.8523|42.8523|42.8523|43.7248|53.3053|54.7837|62.5374|57.3301|57.3301|62.8668|62.0743|75.0608|65.0608|61.4565|64.7928|59.7928|54.7928|56.992|54.7133|69.1259|74.5844|70.0937|68.9931|78.3256|80.6396|77.0634|72.0634|67.0634|77.0634|85.9038|87.6709|101.5788|111.7679|106.7679|101.7679|110.8532|96.1327|86.1327|81.1327|84.3141|82.849|97.974|72.974|76.3013|56.3013|47.3903|40.767|38.8838|34.8838|32.8838|22.8838|14.8838||32.8838|35.8709|42.5233|49.137||-7.5518|-37.5518||-35.1257|-35.1257||-39.0285|-60.3413|19.6115|21.6115|9.6115|13.6115|13.6115|17.6115|19.6115|17.6115|17.6115|17.6115|17.6115|17.6115|27.6115|5.6115|21.4572|21.4927|21.4927|23.4927|23.4927|15.4927|19.4927||21.4927|23.4927|23.4927|21.4927|23.4927|15.4927|13.4927|13.4927|21.4927|23.4927|3.4927|13.4927|15.4927|13.4927|25.4927|13.4927|13.9919|16.991|15.1011|15.3347||15.3347|17.8872||17.8872|17.8872|22.3191|20.9923|20.9923|16.9923|24.9923|25.7693|30.5214||||31.1349|35.0388|||38.932|44.2578|50.3975|46.6639|48.2186|44.2186|54.2186|54.2186|-11.118|-23.118||-47.118|-9.118|
06663|1141287|/equities/indonesian-tobacco-tbk-pt|JKSE||-15.5208|-17.5208|-19.5208|-19.5208|-19.5208|||-21.5208|-23.5208|-28.0231|-27.7997|-27.7997||-23.7997|-19.7997|-15.7997|-17.7997|-17.7997|-19.7997|-19.7997|-17.7997|-13.7997|-17.7997|-17.7997|||||||-11.7997|-19.7997|-21.7997|-24.7774|-24.4194||-23.1326|-23.3447|-19.3447|-19.3447|-19.3447|-19.6052|-22.8829|-20.8829|-24.6477|-23.2752|-24.4878|-18.4878|||-22.4878|-14.4878|-16.4878|-22.4878|-22.4878|-22.4878|-27.7504|1.0522|3.0522|7.0522|7.0522|15.0522|11.0522|11.0522|13.0522|15.0522|15.0522||13.0522|21.0522|||21.0522|23.0522|23.0522|23.0522|23.0522|23.0522|11.0522|7.0522|17.0522|23.0522|19.0522|17.0522|21.0522|21.0522|25.0522|25.0522|23.0522|25.0522|29.0522|29.0522|29.0522|29.0522|27.0522|29.0522|27.0522|23.0522|21.0522||19.0522|19.0522|19.0522|||19.0522|21.0522|21.0522|19.0522|23.0522|13.0522|15.0522|25.0522|23.0522|31.0522|31.0522|29.0522|27.0522|33.0522|31.0522|37.0522|39.0522|33.0522|35.0522|35.0522|21.0522|23.0522|9.0522|19.0522|25.0522|23.0522|21.0522|23.0522|31.0522|35.0522|37.0522|47.0522|54.4448|40.4448|20.4448|34.6053|24.3392|18.3898|16.3898|22.3898|18.3898|16.3898|14.3898|14.3898|12.3898|12.3898|14.3898|12.3898|8.3898|0.3898|6.3898|2.3898|4.3898|6.3898|8.3898|6.3898|2.3898|8.3898|10.3898|12.3898|8.3898||14.3898|18.3898|16.3898|18.3898|18.3898|18.3898|18.3898|14.3898|12.3898|22.3898|20.3898|22.3898|20.3898|18.3898|22.3898|20.3898|26.3898|24.3898|26.3898|24.3898|18.3898|18.3898|30.3898|26.3898|22.3898|18.3898|18.3898|18.3898|18.3898||22.3898|28.3898|36.3898|36.3898|30.3898|22.3898|32.3898|28.3898|28.4057|26.4057|28.4057|28.4057|39.0064|-10.3987|-16.3987|-20.3987|-16.3987|-14.3987|-14.3987|-12.3987||-16.3987|-16.3987|-18.3987|-16.3987|-12.3987|-10.3987|-12.3987|-18.3987|-14.3987|-16.3987|-16.3987|-10.3987||||-14.3987|-22.3987|-18.3987|-24.3987|-16.3987|-18.3987|-14.3987|-14.3987|-14.3987|-12.3987|-18.3987|-14.3987|-20.3987|-24.3987|-30.3987|-29.4058|-15.4058|
06664|101446|/equities/indopoly-swaka|JKSE||-9.262|-5.262|-9.6244|-8.5696|-7.5696|||-6.5696|-6.5696|-5.5696|-9.5696|-4.5696||-5.5696|-6.5696|-6.5696|-3.5696|-3.5696|-3.5696|-2.5696|-3.5696|-3.5696|-3.5696|-10.5696|||||||-4.5696|-5.5696|-10.5696|-9.5696|-9.5696||-5.5696|-5.5696|-11.5696|-5.5696|-7.2711|-8.2711|-8.6371|-7.6371|-8.6523|-8.8359|-10.2621|-11.9024|||-11.336|-13.54|-10.6555|-14.4506|-11.7229|-11.9699|-11.0814|-13.0814|-10.0814|-13.9234|-9.9234|-10.9234|-12.9234|-10.6527||-15.6527|-8.6527||-15.6527|-8.6527|||-15.6527|-12.6527|-15.6527|-18.1142|-16.7644||-16.7644|-18.6827|-20.9252|-20.9843|5.2254|3.2254|5.2254|1.2254|1.2254|2.2254|11.2254|7.2254|6.2254|14.2254|15.2254|11.2254|16.2254|11.2254|16.2254|13.2254|13.2254||18.2254|18.2254|19.306|||18.1178|18.1309|19.7048|22.7048|24.1165|20.9072|24.5656|-3.6037|-6.6037|-6.6037|-4.6037|-4.6037|-8.6037|-11.6037|-10.6037|-9.6037|-9.6037|-9.6037|-8.6037|-5.6037|-3.6037|-8.6037|-6.6037|-12.6037|-9.6037|-6.6037|-6.6037|-8.6037|-9.6037|-9.6037|-9.6037|-12.6037|-8.6037|-7.6037|-16.6037|-16.6037|-17.6037|-16.6037|-18.6037|-15.6037|-10.6037|-13.6037|-14.6037|-10.6037|-9.6037|-9.6037|-7.6037|-5.6037|-10.6037|-6.6037|-7.6037|-9.6037|-17.6037|-17.6037|-17.6037|-17.6037|-15.6037|-9.6037|-19.6037|-13.6037|-9.0282||-8.0282|-11.0282|-9.0282|-9.1336|-10.1336|-9.5971|-10.5971|-11.719|-10.9099|-10.2839|-10.2839|-11.2839|-11.4821|-12.9245|-13.4162|2.6463|2.6463|4.6463|4.6463|5.6463|5.6463|5.6463|0.6463|1.6463|2.6463|4.6463|4.6463|2.6463|2.6463||2.6463|3.6463|6.6463|5.6463|6.6463|8.6463|7.6463|7.6463|4.6463|4.6463|9.6463|14.6463|14.6463|14.6868|14.6868|12.3742|12.8351|4.8351|3.8351|4.8351||4.8351|5.8351|4.8351|1.8351|1.8351|1.8351|3.8351|2.8351|1.8351|1.8351|3.8351|5.8351||||12.8351|3.8351|3.8351|4.8351|4.8351|4.8351|3.8351|4.8351|5.8351|4.8351|5.8351|5.8351|5.8351|5.8351|6.8351|4.8351|5.8351|
06665|101236|/equities/indorama-synte|JKSE||-395.0594|-435.0594|-435.0594|-365.0594|-425.0594|||-335.0594|-305.0594|-315.0594|-255.0594|-205.0594||-245.0594|-294.8264|-274.8264|-240.3626|-283.1807|-320.7564|-314.7293|-293.4929|-283.4929|-307.7699|-361.4536|||||||-261.4536|-221.4536|-271.4536|-231.4536|-241.4536||-264.9484|-365.4982|50.9556|100.9556|100.9556|140.9556|120.9556|130.9556|200.9556|70.9556|160.9556|130.9556|||140.9556|200.9556|100.9556|170.9556|170.9556|210.9556|230.9556|110.9556|20.9556|190.9556|200.9556|480.9556|718.8396|266.4884|263.566|213.566|-44.5876||-134.5876|-145.0973|||-149.5526|-176.7251|-198.0279|-157.8088|-121.3071|-171.3071|-178.5273|-158.5273|-175.5544|-175.5544|-175.5544|-175.5544|-175.5544|-135.5544|-85.5544|-125.5544|-75.5544|-105.5544|-105.5544|-105.5544|-105.5544|-195.5544|-179.6912|-139.6912|-119.6912|-169.6912|-179.6912||-169.6912|-189.6912|-189.6912|||-189.6912|-199.6912|-189.6912|-209.6912|-219.6912|-199.6912|-219.6912|-159.6912|-149.6912|-219.6912|-179.6912|-139.6912|-169.6912|-165.9109|-155.9109|-175.9109|-85.9109|-155.9109|-135.9109|-135.9109|-155.9109|-145.9109|-158.2344|-190.816|-190.3511|-212.6123|-210.1248|-222.9164|-237.1294|-262.8758|-262.8758|-295.4175|-325.4639|-356.6789|-366.6789|-376.6789|-361.8641|-221.8641|-161.8641|-167.1395|-157.1395|-187.1395|-157.1395|-187.1395|-273.4884|-193.895|-173.895|-183.895|-143.895|-183.895|-203.895|-183.895|-213.895|-223.895|-243.895|-143.895|-153.895|-153.895|-103.895|-123.895|-33.895||-3.895|-13.895|-43.895|-133.895|-143.895|-153.895|-223.895|-294.1914|-194.1914|-204.2611|-154.2611|-224.2611|-202.5124|-248.9026|-218.2252|-295.2502|-225.278|-234.1045|-234.1045|-274.1045|-194.1045|-184.1045|-194.1045|-224.1045|-204.1045|-204.1045|-254.1045|-284.1045|-274.1045||-294.1045|-294.1045|-304.1045|-384.1045|-400.6717|-350.1908|-349.1009|-351.7787|-323.6431|-373.4923|-425.547|-372.2744|-242.5271|-275.2979|-265.2979|-275.2979|-279.2198|-305.2443|-324.1603|37.4953||47.4953|37.4953|77.4953|77.4953|137.4953|147.4953|357.4953|376.1059|396.2288|331.173|331.173|261.173||||271.173|311.173|-45.5486|-95.5486|-85.5486|-155.5486|-95.5486|-95.5486|-175.5486|-225.5486|-255.5486|-295.5486|-341.1651|-347.4056|-354.8835|-364.8835|-369.315|
06666|101447|/equities/indoritel-makm|JKSE||259.768|109.768|169.768|219.768|299.768|||-33.4484|-23.4484|-193.4484|-103.4484|-13.4484||-33.4484|-33.4484|-3.4484|-113.4484|-123.4484|-173.4484|-173.4484|-103.4484|-103.4484|-113.4484|-83.4484|||||||-173.4484|-163.4484|-83.4484|-163.4484|-73.4484||-23.4484|-43.4484|-173.4484|-133.4484|-133.4484|-123.4484|-143.4484|-153.4484|-223.4484|-237.7841|-237.7841|-207.7841|||-147.7841|-197.7841|-137.7841|-127.7841|-87.7841|-87.7841|-47.7841|-87.7841|-147.7841|-87.7841|-257.7841|-187.7841|-188.5585|-238.5585|-188.5585|-303.3983|77.8155||37.8155|97.8155|||37.8155|87.8155|107.8155|97.8155|147.8155|97.8155|147.8155|147.8155|77.8155|57.8155|97.8155|97.8155|167.8155|157.8155|167.8155|157.8155|107.8155|107.8155|97.8155|187.8155|147.8155|167.8155|77.8155|107.8155|187.8155|117.8155|187.8155||197.8155|197.8155|197.8155|||247.8155|210.3506|279.834|208.7044|204.0795|284.0795|206.6172|186.6172|166.6172|166.6172|196.6172|236.6172|196.6172|216.6172|256.6172|246.6172|366.6172|316.6172|216.6172|216.6172|196.6172|256.6172|266.6172|126.6172|216.6172|216.6172|240.6858||265.0137|265.0137|255.0137|255.0137|275.0137|275.0137|295.0137|415.0137|365.0137|425.0137|435.0137|235.0137|235.0137|255.0137|265.0137|365.0137|325.0137|235.0137|335.0137|235.0137|385.0137|235.0137|335.0137|325.0137|225.0137|235.0137|335.0137|325.0137|325.0137|285.0137|285.0137|295.0137|425.0137||325.0137|255.0137|265.0137|305.0137|315.0137|335.0137|115.0137|35.0137|45.0137|155.0137|155.0137|165.0137|155.0137|145.0137|185.0137|205.0137|225.0137|335.0137|315.0137|414.6447|-187.2249|-147.2249|-147.2249|-97.2249|-137.2249|-107.2249|-177.2249|-207.2249|-217.2249||-267.2249|-187.2249|-247.2249|-317.2249|80.1169|200.1169|257.3522|223.9573|163.9573|163.9573|163.9573|283.9573|438.8415|275.935|243.6852|243.6852|165.8623|185.8623|175.8623|125.8623||155.8623|125.8623|145.8623|135.8623|185.8623|155.8623|155.8623|145.8623|145.8623|165.8623|155.8623|105.8623||||265.8623|65.9411|65.9411|75.6792|75.6792|75.6792|75.6792|75.6792|75.6792|75.6792|75.6792|75.6792|65.6792|75.6792|75.6792|75.6792|75.6792|
06667|101448|/equities/indosat-tbk|JKSE/MSCI_EEM_SMALLCAP||-940.5875|-865.5875|-915.5875|-815.5875|-1090.5875|||-1215.5875|-1364.5417|-1139.9785|-1239.9785|-964.9785||-864.9785|-664.9785|-764.9785|-664.9785|-739.9785|-964.9785|-1564.9785|-1264.9785|-1222.1983|-1474.6648|177.6992|||||||527.6992|352.6992|177.6992|177.6992|352.6992||452.6992|527.6992|977.6992|902.6992|877.6992|827.6992|1227.6992|1421.0547|1336.4262|1186.4262|1436.4262|1578.6126|||1203.6126|1283.1807|1220.3476|1295.3476|1320.3476|1220.3476|1145.3476|1329.1763|804.1763|804.1763|1104.1763|1347.6959|657.4016|432.4016|357.4016|582.4016|782.4016||582.4016|582.4016|||282.4016|257.4016|332.4016|407.4016|357.4016|357.4016|232.4016|407.4016|732.4016|782.4016|744.6151|644.6151|494.6151|769.6151|794.6151|544.6151|694.6151|674.5724|-144.7254|-244.7254|-369.7254|-594.7254|-544.7254|-670.0114|-520.0114|-545.0114|-570.0114||-570.0114|-595.0114|-570.0114|||-545.0114|-545.0114|-545.0114|-545.0114|-595.0114|-445.0114|-395.0114|-470.0114|-270.0114|-595.0114|-520.0114|-570.0114|-645.0114|-545.0114|-645.0114|-370.0114|-420.0114|-420.0114|-795.0114|-745.0114|-845.0114|-730.2609|-905.2609|-916.9566|-1024.3962|-1175.718|-1105.321|-930.321|-1105.321|-955.321|-1230.321|-1079.7173|-1254.7173|-1178.1787|-1053.1787|-1278.1787|-1404.2211|-1154.2211|-1154.2211|-1004.2211|-754.2211|-954.2211|-1275.5234|-1114.4705|-1111.9116|223.0472|223.0472|123.0472|473.0472|823.0472|848.0472|1023.0472|986.5751|961.5751|986.5751|686.5751|886.5751|986.5751|886.5751|964.8676|489.8676||339.8676|414.8676|564.8676|673.5114|448.5114|548.5114|598.5114|548.5114|698.5114|702.5126|709.7363|645.5403|681.1559|877.6732|819.504|794.504|944.2864|419.2864|569.2864|744.2864|744.2864|769.2864|794.2864|894.2864|894.2864|1019.2864|1075.596|936.7733|1080.7386||1105.7386|1264.7096|953.844|1022.1304|1072.1304|1122.1304|772.1304|472.1304|597.1304|747.1304|747.1304|972.1304|972.1304|754.3453|554.3453|404.3453|354.3453|729.3453|779.3453|812.1335||712.1335|812.1335|977.4786|802.4786|902.4786|777.4786|877.4786|977.4786|952.4786|877.4786|877.4786|727.4786||||527.4786|677.4786|602.4786|502.4786|752.4786|452.4786|277.4786|1002.4786|1157.844|907.844|880.3629|830.3629|924.8308|924.8308|1254.4207|979.4207|847.9675|
06668|101449|/equities/indospring-tbk|JKSE||197.1608|187.1608|217.1608|217.1608|177.1608|||327.1608|449.6232|-160.3401|-180.3401|-180.3401||-130.3401|-138.1557|-153.4538|-143.4538|-103.4538|-113.4538|-103.4538|-183.4538|-162.7264|-188.0294|-199.419|||||||-169.419|-175.4655|-171.0728|-201.7476|-194.504||-104.504|-4.504|-24.504|-4.504|-14.504|-34.504|-64.504|-74.504|-74.504|-84.504|-84.504|-104.504|||-74.504|-74.504|-104.504|-105.56|-127.7284|-117.7284|-145.2537|-152.9058|-142.9058|-164.669|-124.669|-124.669|-174.669|-177.5611|-147.5611|-117.5611|-147.5611||-87.5611|-77.5611|||-107.5611|-147.5611|-137.8457|-133.7174|-140.2416|-160.5452|-160.5452|-227.2724|16.8957|56.8957|16.8957|66.8957|126.8957|146.8957|116.8957|116.8957|156.8957|156.8957|166.8957|166.8957|166.8957|146.8957|136.8957|156.8957|166.8957|111.0309|121.0309||121.0309|131.0309|121.0309|||121.0309|141.0309|121.0309|51.0309|41.0309|101.0309|111.0309|81.0309|111.0309|101.0309|121.0309|141.0309|161.0309|221.0309|221.0309|251.0309|281.0309|266.4578|256.4578|287.7309|315.8611|325.8611|325.8611|375.8611|360.9037|330.9037|360.9037|320.9037|360.9037|370.9037|330.9037|320.9037|330.9037|410.9037|340.9037|420.9037|-14.3675|-164.3675|-154.3675|-104.3675|-304.3675|-336.5194|-352.2438|-383.696|-393.696|-354.6623|-376.8469|-415.3855|-447.095|-415.6611|-489.0679|-582.8532|-546.5036|-471.8146|-441.8146|-391.8146|-491.8146|-451.4607|-441.563|-441.563|-451.563||-431.563|-401.563|-561.563|-451.563|-571.563|-639.5144|-609.2771|-649.2771|-739.1967|-716.8853|-798.2058|-838.1956|268.8891|438.8891|498.8891|518.8891|598.8891|618.8891|598.8891|588.8891|588.8891|528.8891|678.8891|650.4324|642.1471|709.0885|679.0885|609.0885|609.0885||579.0885|629.0885|649.0885|638.1956|538.1956|450.7729|340.3766|350.3766|360.3766|330.3766|330.3766|300.3766|447.0851|272.7511|302.7511|242.7511|222.7511|222.7511|239.7234|314.6927||248.633|268.633|311.8144|343.1271|342.919|337.6878|339.8462|299.8462|319.8462|289.8462|289.8462|299.8462||||274.5853|274.5853|264.5853|284.5853|344.5853|334.5853|294.4263|314.4263|305.6977|235.6977|235.6977|255.6977|195.6977|195.6977|225.6977|175.6977|105.6977|
06669|1161552|/equities/indosterling-technomedia-tbk|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.5412|-0.6013|-0.6681|-0.7423|-0.8248|-0.9165|-1.0183|-1.1314|-1.2572|-1.3968|-1.5521|-1.7245||-1.9161|-2.129|-2.3656|-2.6284|-2.9205|-3.245|-3.6055|-4.0061|-4.4512|-4.9458|-5.4954|-6.106||||-6.7844|-7.5382|-8.3758|-9.3064|-10.3405|-11.4894|-12.766|-14.1845|-15.7605|-17.5117|-19.4574|-21.6194|-24.0215|-26.6906|-29.6562|-32.9514|-36.6126|
06670|1008687|/equities/industri-dan-perdagangan-bintraco|JKSE||-6.0131|-6.0131|-7.0131|-6.9035|-6.0038|||-7.6154|-6.906|-6.432|-5.432|-4.432||-4.432|-6.432|-6.432|-4.432|-3.432|-5.432|-6.432|-6.432|-6.8133|-7.3482|-8.498|||||||-6.3311|-6.7875|-7.7875|-6.7875|-6.7875||-6.7875|-6.7875|-6.7875|-5.7875|-7.7875|-5.7875|-6.7875|-7.7875|-6.7875|-2.7875|-7.7875|-7.9305|||-10.0339|1.0481|2.0481|0.0481|0.0481|2.0481|2.0481|6.0481|8.0481|8.0481|8.0481|9.0481|9.0481|8.6812|8.6812|8.6812|11.2013||-0.3335|-5.3335|||-5.3335|-5.3335|-5.3335|-5.3335|-4.3335|-5.3335|-5.3335|-5.3335|-6.3335|-5.3335|-4.3335|-6.3335|-6.4817|-8.6463|-7.3292|-7.3658|-8.412|-8.412|-9.412|-9.9791|-8.9791|-9.9791|-9.9791|-9.9791|-10.9791|-10.9791|-10.9791||-5.9791|-9.9791|-12.0606|||-12.0606|-13.734|-9.7991|-12.7991|-12.7991|-13.1101|-14.2334|-14.8561|-11.8561|-14.1179|-13.2421|2.9804|5.9804|5.9804|4.9804|5.9804|5.9804|6.9804|7.9804|8.9804|9.9804|10.0853|10.0853|9.0853|10.0853|11.2065|11.2065|12.2065|10.2065|10.2065|11.2065|12.2065|14.2295|14.4184|13.4184|12.4184|15.9188|10.9188|13.9188|12.9188|12.9188|10.9188|10.9188|9.9188|8.9188|6.9188|8.9188|12.9188|9.9188|8.9188|8.9188|8.9188|12.9188|8.9188|6.9188|7.9188|8.9188|5.9188|13.9188|11.9188|11.9188||13.9188|9.9188|15.9188|14.1875|17.2639|17.1821|15.0144|13.0144|13.0144|14.0144|16.0144|14.0144|14.0144|18.0144|17.0144|21.1271|22.2791|13.2791|13.2791|9.2791|6.2791|10.2791|20.2791|10.1524|7.1524|5.1524|6.1524|9.1524|13.0348||8.0348|6.0348|7.0348|6.0348|5.0348|3.0348|5.0348|7.0348|7.0348|6.0348|5.0348|8.0348|6.0348|8.0348|9.0348|9.0348|11.0348|11.0348|9.0348|10.0348||7.0348|5.0348|10.0348|13.4275|12.8488|14.8488|13.0542|18.2825|12.2027|17.8364|9.2625|10.2625||||10.2625|7.2625|8.2625|12.2625|11.2625|13.5761|7.5761|7.5761|9.5761|8.5761|10.5761|12.6957|-0.9477|-6.9477|-7.9477|-5.9477|-6.9477|
06671|1141609|/equities/inocycle-technology-tbk-pt|JKSE||-24.2283|-21.2283|-23.2283|-20.2283|-26.2283|||-23.2283|-14.2283|-24.2283|-25.677|-25.677||-28.4188|-30.8543|-35.4351|-35.4351|-29.4351|-27.4351|-37.4351|-27.2057|12.2477|11.2477|17.2477|||||||7.2477|9.2477|16.2477|14.2477|14.2477||11.2477|16.2477|16.2477|16.2477|17.2477|11.2477|10.2477|10.2477|14.2477|16.2477|17.2477|19.2477|||10.2477|27.2477|19.2477|18.2477|16.2477|23.2477|23.2477|24.2477|22.2477|24.2477|-0.9617|-1.9617|-9.9617|-15.9617|-16.9617|-18.9617|-16.9617||-16.9617|-15.9617|||-14.9617|-13.9617|-19.9617|-22.9617|-21.9617|-24.1797|-25.9774|-17.7527|-18.5586|-21.8108|-21.8108|-19.8108|-21.1786|-24.3752|-23.3752|-23.3752|-23.3752|-28.7176|-18.7176|-21.7176|-23.6863|-20.8181|-25.6867|-25.7075|-26.6327|-21.6327|-23.6474||-27.1083|-25.1203|-25.0248|||-12.0248|-14.0248|-13.0248|-10.0248|-12.0248|-9.0248|-8.0248|-7.0248|-11.0248|-8.0248|-7.0248|-11.0248|-9.0248|-6.0248|-15.0248|-10.0248|-17.0248|-15.0248|-16.0248|-18.0248|-17.0136|-17.0136|-16.0136|-14.0136|-18.0136|-18.8758|-19.8758|-15.8758|-19.8758|-18.8758|-19.8758|-19.8758|-22.8758|-22.8758|-23.8758|-24.8758|-23.8758|-23.8758|-16.8758|-18.8758|-21.8758|-22.8758|-21.8758|-20.8758|-21.8758|-19.8758|-20.8758|-19.8758|-21.8758|-22.8758|-24.8758|-19.8758|-18.8758|-25.8758|-28.8758|-29.8758|-30.8758|1.3748|2.3748|7.3748|16.3748||23.3748|27.3748|26.3054|27.0615|18.6703|16.6703|20.6703|15.6703|13.6703|15.6703|20.6703|19.9634|19.9634|15.1523|14.1523|15.8359|15.1678|13.1678|13.1904|13.1904|16.1904|11.9891|9.9891|4.9891|3.9891|4.9891|5.9891|3.9891|3.9891||4.9891|3.9891|6.9891|3.9891|3.9891|2.9891|4.9891|2.9891|3.9891|4.9891|5.9891|4.9891|5.9891|11.9891|11.9891|8.9891|10.9891|10.9891|10.9891|9.9891||9.9891|11.0853|12.0853|12.1503|13.1114|12.1794|15.1993|13.6197|13.6197|15.6197|14.6197|8.6197||||10.6197|12.6197|12.6197|13.6197|12.6197|13.6197|13.6197|11.6197|13.4663|15.5737|14.6374|13.9305|14.5417|13.5417|15.5417|14.5417|18.4352|
06672|943644|/equities/intan-baruprana-finance-tbk-pt|JKSE|||-1.4458|||-1.6064|||-2.2849|-1.6499|-1.4999|-1.6666|-1.5184||-1.3538|-1.5042|-1.338|-1.1533|-0.9481|-0.7202||||||||||||||-0.4668||-0.5187|||||-0.5763||-0.6404|||-0.7115|0.4573||0.5081|||0.5645|0.6272|0.6969||0.7744|0.8604|0.956|1.5622||0.8469|1.441|0.7123|0.7914|-0.8793|-0.9771||-0.7523||-0.5025|-0.5584||||-0.6204|-0.356||-0.3956|-0.4395|-0.4884|-0.5426|-0.6029|-0.6699|-0.7443|-0.4937|-0.5486||||-0.2762||-0.3069|-0.341||-0.3788|-0.4209|-0.4677|-0.5197|-0.5774|-0.6416|||-0.7129|-0.7921|||||-0.8801||-0.9779|-1.0865|-1.2072|-1.3414|-1.4904|-1.656|-1.84|-2.0445|-2.2716|-2.5241||||-1.3754||-2.3754|-2.6393|-2.2659|-2.5177||-2.7974|-3.1082|-3.504|-3.504|-3.2266|||-2.9185||-3.2428|-2.9364||||1.7627||2.1807|2.423||3.6923|||-0.0223|-0.0223|-0.0223|-2.0223|-1.0399|-2.0399|-1.9332|-2.648|-1.72||-1.9111||-2.1234|-2.8594|||-1.1315|-0.1315|-3.1315|0.8128|1.4031|0.6701|0.7446|0.8273|0.9192|1.0213|1.1348|1.2609|1.401|1.5567|1.7296|||-0.6362|-1.6362|-1.6362|-2.6362|-2.9291|||-2.9213||-2.9125|-3.2361||||-3.2624|-3.6249|-4.0276||-4.4751|-4.3057||||-4.7841|-5.3157|-5.9063|-6.5626|-6.6251|-7.3612|-7.5125|-8.3472|-9.2747|-9.9718|||-10.4132|-11.5702|-12.8558|-14.7842|-14.8713|-16.1903|-16.9893|-17.877|-18.53|-19.2555|-20.0617||||-20.6241|-21.249|-21.61|-21.6778|7.4812|15.4812||||||||||||
06673|101452|/equities/intanwijaya-in|JKSE||-57.0781|-42.4664|-42.4664|-47.4664|-47.4664|||-62.4664|-50.796|-64.7733|0.2626|0.2626||5.2626|5.2626|0.2626|0.2626|10.2626|10.2626|5.2626|10.2626|15.2626|15.2626|20.2626|||||||35.2626|45.2626|40.2626|10.2626|75.2626||60.2626|60.2626|60.2626|60.2626|60.2626|60.2626|65.2626|65.2626|75.2626|65.2626|60.2626|60.2626|||75.2626|75.2626|82.1705|62.1705|37.1705|52.1705|17.1705|22.1705|27.1705|27.1705|22.1705|31.3622|26.3622|31.3622|30.2091|35.2091|35.2091||35.2091|35.2091|||35.2091|35.2091|30.2091|30.2091|30.2091|30.2091|35.2091|25.2091|35.2091|35.2091|35.2091|40.2091|40.2091|40.2091|40.2091|45.2091|35.2091|39.473|39.473|44.473|44.473|39.473|39.473|49.473|44.473|45.4051|40.4051||35.4051|30.4051|45.4051|||40.4051|45.4051|40.4051|40.4051|45.4051|40.4051|45.4051|45.4051|35.4051|35.4051|45.4051|46.5042|41.5042|41.5042|51.5042|56.5042|56.5042|56.5042|61.5042|56.5042|61.5042|61.5042|56.5042|56.5042|61.5042|66.5042|66.5042|66.5042|56.5042|76.5042|71.5042|61.5042|71.5042|76.5042|71.5042|66.5042|61.5042|-19.1158|-44.1158|-29.1158|-29.1158|-30.4657|-25.4657|-35.4657|-30.4657|-30.4657|-30.4657|-25.4657|-25.4657|-25.4657|-25.4657|-20.4657|-10.4657|-15.4657|-15.4657|-25.4657|-30.4657|-30.4657|-25.4657|-25.4657|-25.4657||-30.4657|-22.6893|-22.6893|-22.6893|-27.6893|-25.2259|-25.2259|-25.2259|-25.2259|-25.2259|-25.2259|-25.2259|-30.2259|-32.1954|-27.7172|-34.1302|-37.564|-27.564|-32.564|-37.564|-32.564|-32.564|-37.564|-38.4045|-39.3383|-42.8759|-48.1955|-49.6616|-41.2907||-52.612|5.4513|5.4513|5.4513|0.4513|0.4513|10.4513|5.4513|5.4513|10.4513|10.4513|20.4513|20.4513|15.4513|30.4513|30.4513|25.4513|15.4513|20.4513|5.4513||10.4513|10.4513|15.4513|20.4513|25.4513|15.4513|3.5113|60.4513|-11.8545|-21.8545|-6.8545|-21.8545||||-21.8545|-26.8545|-31.8545|-21.8545|-16.8545|-46.8545|-44.005|-43.0611|-51.179|-54.4328|-54.4328|-54.4328|-49.4328|-44.4328|-59.4328|-54.4328|-49.4328|
06674|1025105|/equities/integra-indocabinet|JKSE||-43.0198|-47.1331|-46.0903|-50.0903|-47.6053|||-49.6053|-49.4504|-46.2309|-44.2309|-40.2309||-18.2309|-50.2309|-34.1455|-37.8283|-38.6981|-34.6768|-22.6768|-28.6768|-28.6768|-28.6768|-20.6768|||||||-28.8631|-28.959|-33.51|-29.1222|-43.4691||10.9808|18.9808|18.9808|16.9808|22.9808|22.9808|28.9808|25.0898|31.6553|32.4294|28.4294|32.4294|||36.4294|38.4294|34.5883|37.4823|41.4823|27.4823|39.4823|43.4248|32.9319|30.9319|37.591|43.3233|25.4703|20.5011|22.5011|24.5011|22.7495||14.7495|12.7495|||6.7495|6.7495|10.7495|16.7495|16.7495|12.7495|16.7495|18.7495|26.7495|26.7495|28.7495|34.1845|26.1845|28.1845|31.5383|33.487|29.7982|29.7982|33.7982|37.7982|34.7015|38.7015|41.335|42.9278|37.6975|46.4417|44.433||36.433|42.433|42.433|||55.9256|-17.189|-11.189|-21.189|-25.189|-21.189|-13.189|-13.189|-7.189|-17.189|-27.189|-45.189|-45.3211|-22.9123|-21.0137|-21.6978|-19.6978|-23.6978|-26.9976|-26.4418|-27.0464|-26.1627|-30.403|-33.4477|-37.053|-32.8367|-39.5414|-39.5414|-43.5414|-46.2683|-45.9647|-41.4053|-51.3392|-55.9324|-41.8369|-41.8369|-39.8369|-29.8369|-35.8369|-43.8369|-49.1521|-52.5023|-53.447|-53.6078|-57.4531|-59.6146|-58.2384|-63.5982|-58.22|-46.22|-66.0222|-48.1386|-50.1386|-57.5984|-53.2205|-54.6055|-58.6055|-63.1172|-60.2374|8.7314|24.7314||30.7314|34.7314|48.7314|48.7314|38.7314|28.7314|28.7314|10.7314|2.7314|8.7314|12.7314|20.7314|32.7314|18.7314|20.7314|28.7314|34.7314|38.7314|30.7314|32.7314|48.7314|51.9406|23.9406|25.9406|31.9406|25.9406|29.9406|19.9406|23.9406||25.9406|27.9406|29.9406|35.9406|27.9406|33.9406|43.998|37.998|37.998|46.3312|37.5902|32.532|32.532|34.532|32.532|34.532|32.532|42.532|32.0355|37.0395||24.1683|24.1683|20.1683|20.1683|20.1683|26.1683|26.1683|26.1683|48.7426|22.9362|20.0544|20.0544||||22.0544|24.0544|24.0544|30.0544|20.0544|18.0544|20.0544|22.0544|24.0544|16.0544|18.0544|20.0544|22.0544|28.0544|16.0544|18.0544|20.0544|
06675|946578|/equities/inter-delta-tbk-pt|JKSE||10.3766|1.3766|7.3766|4.3766|8.3766|||2.3766|5.3766|10.3766|2.3766|2.3766||7.3766|13.3766|3.3766|3.3766|3.3766|6.3766|7.3766|9.3766|14.3766||17.3766||||||||12.3766|13.3766|14.3766|14.3766||14.3766|19.3766|14.3766|14.3766|14.3766|17.3766|12.3766|12.3766|18.3766|17.3766|16.8345|16.8345|||12.8345|12.8345|12.8345|16.8345|16.8345|13.8345|14.8345|13.8345|17.8345|12.8345|18.8345|12.8345|12.8345|12.8345|16.8345|11.8345|11.8345||15.8345|10.8345|||15.8345|12.8345|13.8345|17.8345|12.8345|14.8345|11.8345|12.8345|15.8345|18.8345|18.8345|25.8345|7.8345|13.8345|11.8345|11.8345|14.8345|16.8345|17.8345|17.8345|19.8345|18.8345|19.8345|57.4272|-20.2525|-18.966|-19.966|||-23.4025|-16.4025|||-16.5711|-21.5711|-14.5711||-15.5711|-15.5711|-17.5711|-14.0091|-15.0091|-18.0091|-18.7931|-19.7931|-14.7931|-19.7931|-17.2054||-18.2054|-18.2054|-16.2054|-17.2054|-14.2054|-14.2054|-16.3937|-16.3937|-19.3937|-20.3937|-15.3937|-19.3937|-12.3937|-12.3937|-19.3937|-18.3937|-17.3937|-12.3937|-13.3937|-13.2153|-14.9058|-15.062|-16.9023|-16.3359|-17.651|-20.3344|-22.1165|-22.1165||-21.837|-21.837|-25.837|-22.837|-24.837|-30.837|-26.837|-25.837|-21.837|-25.837|-29.837|-32.0457|-33.0457|-38.2174|-27.1305|-34.2599||-31.2599|-30.6768|-29.6768||-27.6768|-28.8631|-30.2173|-30.2173|-27.2173|-31.2173|-33.9535|-33.9535|-31.2261|-35.4384|-33.4384|-35.4384|-35.0426|-41.6415|9.3135|11.3135|11.3135|12.3135|15.3135|13.3135|12.3135|26.3135|17.3135|7.3135|8.3135||7.3135|9.3135|10.3135|13.3135|14.3135|9.3135|20.3135|22.3135|20.3135|21.3135|21.3135|23.3135|28.3135|33.3135|31.3135|61.6817|10.102|24.102|26.102|26.102||27.102|27.102|27.102|28.102|30.102|33.102|36.4467|28.1635|26.1635|31.1635|32.9148|33.9148||||36.9148|46.9148|-23.7|-27.3889|-27.321|-29.0233|-28.9148|-32.5906|0.5052|8.5052|10.5052|9.5052|10.5052|7.5052|7.5052|15.5052|18.5052|
06676|101453|/equities/intermedia-cap|JKSE||-2.1584|-3.1584|-2.6205|-2.8909|-1.8909|||-2.8909|-2.8653|-2.8653|-3.1837|-3.5374||-4.0339|-4.0339|-4.1488|-4.2764|-4.4182|-4.5758|-4.7509|-4.9454|-5.1616|-5.4018|-5.3353|||||||-5.2614|-5.1794|-5.0882|-4.9869|-4.541||-4.0455|-3.495|-2.55|-1.5||-0||-0||||-0||||||-0|-0||-0|||-0|-0||||||-0.0001||||||-0.0001||-0.0001|||||||-0.0001|-0.0001|||||||-0.0001||||||||-0.0001|-0.0001|||||||||-0.0001||-0.0001|-0.0002|-0.0002||-0.0002||-0.0002|||-0.0002||||-0.0003||-0.0003|||-0.0003||-0.0004|-0.0004||||||||-0.0004|-0.0005|||||-0.0006|||-0.0006||-0.0007||-0.0008||-0.0008|-0.0009||-0.001|||-0.0012|-0.0013||-0.0014|-0.0016|-0.0016|-0.0016||||-0.0016|||-0.0016|-0.0016|-0.0016||-0.0016|||-0.0016|-0.0016|-0.0016||-0.0016|-0.0016|-0.0016||-0.0016|||-0.0016||-0.0016|-0.0016||-0.0016||-0.0016||-0.0016|-0.0016|-0.0016|-0.0016|||-0.0016|-0.0016|-0.0016|-0.0016|-0.0016|-0.0016|-0.0016|-0.0016|-0.0016|-0.0016|-0.0016|-0.0016||-0.0016|-0.0016|-0.0016||-0.0016|-0.0016|-0.0016|-0.0016|-0.0016||-0.0016|-0.0016||||-0.0016|-0.0016|-0.0016|-0.0016|-0.0016|-0.0016|-0.0016|-0.0016|-0.0016|-0.0016|-0.0016|-0.0016|-0.0016|-0.0016|-0.0016|-0.0016|-0.0016|
06677|101454|/equities/inti-bangun-se|JKSE||||-241.808||||||||||||||-268.6756||||||-298.5284||||||||-331.6982||||||||||||||||-368.5536|||||-276.1707|||||||||||||||-173.523|||-192.8033||||-214.2259||-231.3621||||||||||||-80.4023|-89.3359|-99.2621|-101.9579|||-113.2866|-125.874|||-139.86|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||80.4|||-89.3333|||||-99.2592|||||-110.288|-122.5422|||-136.158|||||||||||-151.2867|||-168.0963||||-186.7737||||||-207.5263|||||-230.5848|||||||||-256.2054|-284.6726|||-316.3029|||-351.4477|||-390.4974||||||||-433.886|||||||202.2785|||277.2785||||||||402.2785||438.6428|
06678|945183|/equities/inti-agri-resources-tbk-pt|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06679|101455|/equities/intikeramik-al|JKSE||-2.0938|-2.0938|-2.0938|-3.0938|-3.4375|||-3.6784|-2.6784|-3.6784|-3.7537|-3.8375||-3.9305|-4.0339|-4.1488|-4.2765|-4.4183|-5.0759|-4.751|-4.9455|-5.1617|-5.4019|-5.3355|||||||-5.2616|-5.1796|-5.0884|-4.9871|-4.5413||-4.0458|-3.4954|-2.5504|-1.5005|0.0005|0.0006||0.0006||0.0007|0.0008|0.0009|||0.001|0.0011|0.0012|0.0013|0.0015||||0.0017|0.0018||0.0021|0.0023||0.0025||0.0028||||||0.0031|0.0035||||0.0039|||||0.0043|||0.0048|0.0053|0.0059||0.0065||||0.0073|0.0081|||0.009||||0.01|||||0.0111|0.0123|0.0137|0.0152|||0.0169|0.0187|0.0208|0.0231|0.0257|0.0286|0.0317|0.0353||0.0392|0.0435|0.0484|0.0537||0.0597|0.0664|0.0737|0.0819|0.091|0.1011|0.1124|0.1249|0.1387|0.1541|0.1713|0.1903|0.1937|0.1937|0.1937|0.1937|0.1937|0.1937|0.1937|0.1937|0.1937|0.1937|0.1937|0.1937|0.1937|0.1937|0.1937|1.1937|0.4374|0.486|0.54|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||||0|||0|||0|0|0|||0|0|||||0|0||0|0||0|0|||0|0|||0|||||||||0||||0||0|0|||||
06680|101456|/equities/intiland-devel|JKSE||-6.7822|-10.7822|-12.7822|-15.7822|-19.8135|||-14.7373|-16.4349|-17.4349|-21.761|-20.9566||-14.1317|-16.1317|-22.7018|1.47|1.47|5.47|5.47|8.47|10.47|10.47|8.47|||||||12.47|8.47|7.47|11.47|5.47||4.47|7.47|9.47|10.47|-1.6989|-1.6989|-8.6989|-10.0789|-9.0789|-9.385|-8.385|-8.385|||-8.385|-9.385|-11.385|-12.0944|1.135|0.135|1.135|0.135|0.135|1.135|3.135|2.135|2.135|4.135|3.135|5.135|6.135||5.135|3.135|||2.135|2.135|2.135|2.135|4.135|3.135|4.135|2.135|2.135|3.135|2.135|6.135|9.135|13.135|15.135|13.135|11.135|11.135|10.135|15.135|13.135|17.135|17.135|19.0389|-3.8523|-7.8523|-6.8523||-5.8523|-10.8523|-10.8523|||-14.8523|-15.4126|-14.4126|-14.4126|-17.8094|-15.8094|-14.8094|-17.8094|-17.8094|-20.915|-16.915|-16.915|-12.915|-13.915|-3.915|-12.915|-13.915|-13.915|-11.915|-11.915|-15.915|-13.915|-15.915|-16.915|-16.915|-14.915|-14.915|-16.915|-20.915|-20.3186|-19.3186|-15.3186|-14.3186|-11.3186|-12.3186|-10.3186|-13.3186|-15.3186|-9.3186|-21.3186|-16.5541|-18.5541|-16.5541|-18.5541|-21.2643|-16.2643|-19.13|-19.13|-19.13|-22.8829|-17.8829|-11.8829|-16.8829|-18.8829|-19.6476|-21.3307|-19.8675|-22.4638|-21.1376|-17.1376|-21.1376||-18.3922|-20.3922|-22.3246|-20.694|-22.2229|-20.2229|-20.2229|-26.2229|-24.0254|-22.1393|-26.7104|-20.7354|-14.7354|-12.7354|-12.7354|-14.7354|-14.7354|-16.7354|-16.7354|-16.7354|-16.7354|-12.7354|-16.7354|-26.7354|-24.7354|-24.7354|-28.7354|-36.4837|-29.3153||-32.3503|-34.0559|-33.1732|-32.9702|-30.1891|-35.2631|-29.2631|-29.2631|-31.2631|-29.2631|-31.2631|-44.959|8.2721|4.2721|10.2721|14.2721|16.2721|18.2721|16.2721|16.2721||16.2721|20.2721|14.2721|12.2721|38.2721|38.2721|34.2721|40.2721|44.2721|53.0801|-21.4624|-23.4624||||-27.4624|-23.4624|-27.4624|-25.4624|-25.4624|-31.4624|-23.4624|-23.4624|-27.4624|-25.4624|-23.4624|-35.4624|-33.4624|-37.4624|-35.4624|-37.4624|-27.4624|
06681|101457|/equities/intraco-penta|JKSE||-1.9925|-2.2139|-2.4598|-2.7332|-3.0368|||-2.3381|-2.3381|-2.3381|-3.3381|-4.4312||-4.0346|-4.1496|-4.2773|-4.4193|-4.577|-4.7522|-4.9469|-5.1632|-5.4035|-5.3373|-5.2636|||||||-5.1818|-5.0909|-4.9899|-4.5443|-4.0492||-3.4991|-2.5546|-1.5051||-0.0057|-0.0063|-0.007||||||||||||-0.0078||-0.0086|||||-0.0096|||-0.0107||-0.0119|||||||-0.0132|-0.0146||||-0.0163||||||||-0.0181|||||||-0.0201|-0.0223|-0.0248|-0.0275|-0.0306|-0.034|||-0.0378|-0.042||||-0.0466||-0.0518||||-0.0576|||-0.064|||||-0.0711||-0.079|||||-0.0877||-0.0975|-0.1083||||-0.1203|-0.1337|-0.1486||||-0.1651|-0.1834|-0.2038|-0.2265|-0.2516|-0.2796||||-0.3106||||-0.3452|-0.3835|-0.4261|-0.4735|-0.5261|-0.5845|||-0.6495|-0.7216|-0.8018|-0.8909|-0.9899|||-1.0999|-1.2221|-1.3579||-1.5088|-1.6764|-1.8627|-2.0696|-2.2996|-4.5551|3.0057|||-0.0063||-0.007|-0.0078|-0.0087||-0.0096|-0.0107|-0.0119||-0.0132|-0.0147|-0.0163||||-0.0181|-0.0201|-0.0224|||-0.0249|-0.0276|-0.0307|-0.0341||-0.0379||-0.0421|-0.0468|-0.052|-0.0577|-0.0642|-0.0713|-0.0792|-0.088||-0.0978|-0.1087|-0.1207||-0.1341|-0.149|-0.1656|-0.184|-0.2045|-0.2272|-0.2524|-0.2805||||-0.3116|-0.3463|-0.3847|-0.4275|-0.475||-0.5277|-0.5864|-0.6515|-0.7239|-0.8044|-0.8937|-0.993|-1.1034|-1.226|-1.3484|-1.3484|
06682|101458|/equities/island-concept|JKSE|||-0.0025|||-0.0028||||-0.0031|||||-0.0034|-0.0038||-0.0042||-0.0047|-0.0052|||-0.0058|-0.0065|||||||-0.0072|-0.008|-0.0089|-0.0099|-0.011||-0.0122|-0.0135|-0.015|-0.0167|-0.0186|-0.0206|-0.0229|-0.0255|-0.0283||-0.0314|-0.0349|||-0.0388||-0.0431|-0.0479||-0.0532|-0.0591|-0.0657|-0.073|-0.0811|-0.0901||-0.1001|-0.1113|-0.1236|-0.1374|-0.1526||-0.1696|-0.1884|||-0.2093|-0.2326||-0.2585|-0.2872|-0.3191|-0.3545||-0.3939|-0.4377||-0.4863|-0.5404|-0.6004|-0.6671|-0.7412|-0.8236|-0.9151|-0.9917|-0.9917|-0.9917|-0.9917|-0.9917|-0.9917|-0.9917|-0.9917|-0.9917||-1.1019|-1.2243|-1.3603|||-1.5115|-1.6794|-1.866|-2.0734|-2.3038||-2.5597|-2.8441|-3.1602|-3.5113|-3.9014|-4.3349|-4.8166|-5.7605|-5.7605|-5.7605|-5.7605|-5.7605|-4.7605|-5.7605|-5.7605|-6.4006|-7.1118|-7.902|-8.78|-9.7555|-10.8395|-12.0439|-12.5487|-14.6653|0.2259|0.2259|1.2259|0.2259|1.2259|2.2259|2.2259|3.2259|2.2259|1.2259|12.2259|17.2259|12.2259|16.2259|15.2259|16.2259|15.2259|27.0843|-8.5282|-11.5282|-11.5282|-12.5282|-10.5282|-12.5282|-13.5282|-13.5282|-14.8805|-13.8805|-13.8672|-14.5747|-15.1385||0.6301|0.6301|0.6301|1.6301|13.8668|-0.2965|-0.3294|-0.3438|-0.3438|-0.3438|-0.3438|-0.3438|-0.3438|-0.3438|-0.3438|-0.3438|-0.3438|-0.3438|-0.3438||-0.3438|-0.3438|-0.3438|-0.3438|-0.3438|-0.3438|-0.3438|-0.3438|-0.3438||-0.3438|-0.3438||-0.3438|-0.3438||-0.3438|-0.3438|-0.3438|-0.3438|-0.3438|-0.3438|-0.3438|-0.3438|-0.3438|-0.3438|||||||||||||||||||||0.3438||0.382|0.4245|0.4716|0.524|0.5277|0.5277|0.5277|0.5277|0.5277|0.5277|0.5277|0.5277|0.5277|0.5277|0.5277|
06683|1153173|/equities/itama-ranoraya|JKSE||-45.0217|-47.1009|-47.1009|-53.3343|-54.1492|||-59.7214|-66.6904|-66.2598|-72.2598|-79.7331||-73.2754|-79.2754|-92.4171|-89.9079|-94.4532|-106.8925|-114.825|-115.1389|8.5376|12.5376|17.5376|||||||37.5376|12.5376|27.5376|32.5376|62.5376||72.5376|82.5376|42.5376|67.5376|147.3196|-38.1353|-44.1353|-44.5948|-49.3275|-51.3639|-52.3236|-52.3236|||-54.3236|-65.5818|-65.5353|-74.3726|-82.0807|-88.0341|-101.7601|-81.1223|-89.2525|-89.2525|-89.2525|-84.2525|-79.2525|-74.2525|-99.2525|-99.2525|-99.2525||-104.2525|-112.725|||-111.6388|-115.7098|-136.1776|-147.8084|-137.6104|-142.6104|-151.6104|-147.6104|-183.0116|-176.6795|-190.6439|-214.4678|-204.4678|-199.1308|-227.3676|-234.8674|-204.8674|-233.186|-235.7622|-255.5692|-266.188|-297.4311|-311.3123|34.0673|89.0673|84.0673|74.0673||129.0673|99.0673|164.0673|||119.0673|89.0673|199.0673|291.7415|250.5461|-84.119|-94.119|-99.119|-146.119|5.0353|65.0353|35.0353|70.0353|120.0353|69.5392|-17.6861|-19.6861|-25.6861|-31.6989|-27.6989|-27.7766|-30.1962|-34.8168|-32.8168|-30.8168|-34.8168|-30.8168|-30.8168|-35.2409|-34.7121|-35.4983|-35.4983|-35.4983|-37.4983|-35.4983|-41.4983|-35.6648|-39.1831|-40.8701|-39.7446|-41.1606|-44.9575|-32.9575|-40.9575|-44.9575|-50.5083|-50.6759|-51.751|-54.2235|-56.2235|-59.4706|-67.4117|-71.2614|-71.2614|-82.846|-74.1622|-84.4025|-88.6606|-78.6606|-104.6606|-73.6606||-78.6606|-94.6606|-101.8346|-101.8346|-95.8346|-74.8346|-79.8346|-155.1496|66.8329|93.4254|103.1487|83.1487|89.0541|-1.2116|-21.2116|-29.2116|-31.2116|-35.2116|-37.2116|-45.2116|-47.2116|-53.2116|-57.2116|-70.4573|-71.0637|-79.0707|-75.9675|-75.4083|-75.287||-92.2078|-80.804|-60.804|-50.804|-50.804|-60.804|-45.804|-70.804|-78.6204|-53.6204|-53.6204|-48.6204|-48.6204|-63.6204|-73.6204|-72.9659|-42.9659|-37.9659|-52.9659|-52.9659||-52.9659|-52.9659|-32.9659|-42.9659|-62.9659|-52.9659|-62.9659|-72.9659|-72.9659|-72.9659|-77.9659|-107.9659||||-117.9659|-115.9402|-100.9402|-85.9402|-119.7113|-100.1683|-95.1683|-141.2981|-111.1646|-103.6336|-88.6336|-73.6336|-63.6336|-63.6336|-73.6336|-83.6336|-83.6336|
06684|101459|/equities/j-resources-as|JKSE||-35.5829|-35.5829|-33.5829|-42.5829|-48.7588|||-57.9493|-33.9493|-40.9493|-42.9493|-27.9493||-28.9493|-27.9493|-31.9493|-33.9493|-36.1103|-40.3608|-32.3608|-25.3608|-28.3608|-25.3608|-18.3608|||||||-36.3608|-37.3608|-37.3608|15.9804|8.9804||31.9804|29.8671|30.5846|30.5846|32.5846|32.5846|30.5846|34.594|28.1845|26.1845|32.1845|33.6846|||35.6846|37.9273||39.9748|30.3608|30.5121|33.7356|27.6507|29.2663|28.2663|30.1847|30.5942|29.9935|29.4928|29.9364|30.6763|29.6763||27.6763|31.6763|||35.2514|38.5571|33.8115|26.8115|24.8115|34.8661|24.8661|24.682|9.682|12.682|8.682|11.0911|6.9902|7.1002|7.2224|7.3139|6.3139|6.3139|6.3139|7.3139|7.3139|7.3139|7.3139|9.3139|8.3139|9.3139|9.3139||5.3139|8.3139|7.3139|||8.3139|5.3139|5.3139|4.3139|4.3139|5.3139|5.3139|3.3139|5.3139|5.3139|4.3139|5.3139|7.3139|8.3139|8.3139|6.0664|6.0664|7.0664|6.4869|4.4869|3.4869|3.4869|4.4869|3.4869|5.4869|5.4869|5.4869|4.4869|4.4869|4.4869|3.4869|4.4869|5.4869|4.4869|8.4869|7.4869|7.4869|7.4869|6.4869|6.4869|7.4869|12.7077|-2.9614|-2.9614|-3.9614|-2.9614|-3.9614|-3.9614|-3.9614|-2.9614|-4.9614|-3.9614|-3.9614|-1.9614|-2.9614|-5.9614|0.6803|1.6803|2.6803|2.6803|2.6803||3.6803|2.6803|4.6803|2.6803|2.6803|3.6803|1.6803|1.6803|1.6803|2.6803|1.6803|2.6803|2.6803|1.6803|1.6803|2.6803|3.6803|2.6803|3.6803|4.6803|5.6803|3.6803|3.6803|3.6803|4.6803|3.6803|4.6803|4.6803|5.6803||6.6803|5.6803|5.6803|6.6803|5.6803|4.6803|4.6803|3.6803|4.6803|4.6803|5.6803|6.6803|9.6803|5.6803|6.6803|6.6803|4.6803|8.6803|9.6803|9.6803||10.316|-4.9935|-2.9935|-0.9935|-7.9935|-7.9935|-8.9935|-9.7577|-8.7577|-8.7577|-8.7577|-10.8975||||-12.2194|-11.1248|-11.1248|-11.1248|-11.1248|-11.1248|-11.1248|-9.1248|-12.1248|-11.1248|-13.6386|-13.7082|-12.7082|-11.7602|-11.7602|-11.7602|-14.7602|
06685|101468|/equities/jkt-intl-hotel|JKSE||-24.2179|-18.2179|-18.2179|-22.2179|-18.2179|||-22.2179|-18.2179|-28.2179|-20.2179|-28.5754||-22.9354|-20.9354|-22.9354|-18.9354|-22.9354|-18.9354|-18.9354|-28.9354|-14.9354|-24.9354|-20.9354|||||||-28.9354|-20.9354|-16.9354|-16.9354|-20.9283||-21.6981|-25.9979|-18.9199||-20.9199|-18.9199|-18.9199|-20.9199|-26.9199|-18.9199|-10.9199|-28.9199|||-12.9199|-20.9199|-22.9199|-22.9199|-24.9199|-24.9199|12.4403|12.4403||8.4403|2.4403||4.4403|4.4403|2.4403|2.4403|8.4403||14.4403|12.4403|||14.4403|14.4403|16.4403|16.4403|18.4403|12.4403|4.4403|14.4403|14.4403|8.4403|8.4403|12.4403|10.4403|12.4403|10.4403|14.4403|20.4403|16.4403|18.4403|20.4403|20.4403|10.4403|14.4403|14.4403||16.4403|16.4403||12.4403|18.4403|18.4403|||22.4403|20.4403|20.4403|14.4403|18.4403||20.4403|20.4403|14.4403|16.4403||22.4403|18.4403|18.4403|20.4403|20.4403|22.4403|26.4403|26.4403|26.4403|30.4403|28.4403|34.4403|22.4403|20.4403|42.4403|38.4403|34.4403|24.4403|40.4403|40.4403|42.4403|44.4403|38.4403|28.4403|18.4403|18.4403|18.4403|20.4403|14.4403|18.4403|20.4403|18.4403|14.4403|8.4403|22.4403|14.4403|20.4403|24.4403|14.4403|16.4403|12.4403|32.4403|24.4403|26.4403|34.4403|28.4403|24.4403|38.4403|24.4403|26.4403||30.4403|30.4403|32.4403|32.4403|38.4403|-1.8803|-3.8803|-3.8803|-21.8803|-11.8803|-19.8803|-15.8803|-15.8803|-15.8803|-19.8803|-9.8803|-11.8803|-13.8803|-17.8803|-19.8803|-19.8803|-25.8803|-29.8803|-37.8803|-48.867|-42.4078|-46.4531|-51.5035|-61.8927||-52.6586|-55.1762|-59.7514|-65.5015|-66.6684|-65.9609|-63.9609|-67.8455|-84.2021|8.7799|18.7799|22.7799|40.7799|16.7799|28.7799|32.7799|36.7799|38.7799|36.7799|32.7799||42.1999|44.7777|44.5308|33.9231|38.1368|32.2631|34.1812|38.9791|39.5324|37.4564|37.4564|35.4564||||21.4564|35.4564|49.1738|33.3042|38.338|37.7781|35.7781|31.7781|31.7781|45.309|34.5656|31.8507|39.723|38.47|44.9666|46.9473|38.9473|
06687|945179|/equities/jakarta-setiabudi-int|JKSE||137.209||||||||||||||||177.209|196.8989|213.7766|237.5295|||233.9217|353.2463|||||||-25.6745|-130.6745||-129.9161|-139.0734||-215.0816|108.424|120.4711|281.3568||||||55.996||||||50.996||54.1622|||||61.2914||62.335||||||||||||||72.335|80.3723|87.6358||95.7065|106.3405|183.1562|50.4415|30.4415|10.4415||||20.4415||30.4415|15.4415||||50.4415|105.4415|110.4415|125.4415|135.4415||177.6015||117.6015|||122.6015|-111.3599|-151.3599|77.6048|127.6048|139.2034|149.2034|273.8371|-87.1446||-102.1446|-110.1607|-244.9007|86.8342|-0.9268|-12.4187|-3.5416|-8.5416|-7.824|1.1408|6.1408|6.8231|7.5812|2.6928|7.6928|-4.4973|-9.4973|-8.8859|2.4518|7.4518|-0.2219|-5.2219|-10.2219|-9.691|-9.1011|-8.4457|1.9083|6.9083|-7.6758|-5.1954|4.106|-4.5622|0.0691|0.0768|0.0853|0.0948|0.1053|0.1171|0.1301|0.1445|0.1606|0.1784|0.1982|0.2203|0.2447|0.2719|0.3021|0.3357|0.373|0.4144|0.4605||0.5117|0.5685|0.6317|0.7019|0.7799|-0.8665|-0.9628|-1.0698|-1.1886|-1.3207|-1.4674|-1.6305|-1.8117|-2.013|-2.2366|-2.4851|-2.7613|-3.0681|-3.409|-3.7877||-4.2086|-4.6762|-5.1958|-5.7731|-6.2991|-6.2991|-6.2991|-6.2991||-8.1101|-9.0112|-10.0125|-11.125|-10.6944|-10.216|-11.3511|-12.6124|-14.0138|-15.5708|-19.8009|-17.5566|9.5073||||-10.5637|-11.7374|-13.0416|-14.4907||-16.1008|-17.8897|-19.8098|-19.8098|-19.8098|||||||-19.8098||||||||||||-19.8098|-19.8098|||-19.8098|-19.8098|-9.8098|||
06688|101450|/equities/industri-jamu|JKSE/MSCI_EEM_SMALLCAP||52.2677|52.2677|52.2677|57.2677|52.2677|||57.2677|57.2677|57.2677|57.2677|52.2677||67.2677|62.2677|42.2677|62.2677|70.853|74.8366|81.7629|74.9257|54.9257|54.9257|64.9257|||||||64.9257|64.9175|58.2221|23.2221|28.2221||38.2221|43.2221|33.2221|38.2221|48.2221|53.2221|61.8718|36.8718|31.8718|36.8718|46.8718|51.8718|||62.3065|57.3065|47.3065|57.3065|57.3065|47.3065|52.3065|52.3065|57.3065|64.113|69.113|73.4588|61.3998|41.3998|60.722|61.9133|-9.3601||-29.3601|-24.3601|||-29.3601|-30.6779|-27.1421|-33.7691|-30.34|-25.34|-30.34|-30.34|-35.34|-30.34|-35.34|-46.5999|-36.9444|-36.9444|-40.252|-40.252|-35.252|-35.252|-40.252|-41.3912|-37.6568|-44.0632|-45.6257|-46.4345|-46.4345|-41.4345|-60.4828||2.5574|7.5574|2.5574|||17.5574|12.5574|22.5574|32.5574|22.5574|22.5574|32.5574|27.5574|7.5574|7.5574|17.5574|27.5574|47.5574|52.5638|44.5709|-22.6343|-22.1288|-24.1288|-26.7857|-24.7857|-26.7857|-28.9841|-30.4268|-32.1657|-27.1657|-34.1657|-38.073|-40.0284|-40.0284|-41.5452|-45.5452|-47.5452|-59.6058|-55.8104|-51.8104|-55.8104|-65.5622|-71.5622|-63.9025|-93.2249|-40.078|-40.078|-25.078|-25.078|-45.078|-40.078|-48.2385|-38.2385|-38.2385|-43.2385|-38.2385|-28.2385|-33.2385|-28.2385|-28.2385|-23.2385|-13.2385|-58.2385|-37.5258|-37.5258|-32.5258||-37.5258|-32.5258|-27.5258|-22.5258|-32.5258|-37.5258|-38.362|-39.2912|-50.3235|-38.1372|-39.0414|-38.6622|-43.6622|-50.7358|-35.6115|-35.6115|-40.6115|-43.9339|-43.9339|-41.0377|-49.7641|-44.4601|-41.6223|-42.9137|-52.3325|-37.3325|-37.3325|-42.3325|-37.3325||-47.3325|-42.3325|-42.3325|-47.3325|-47.3325|-47.3325|-32.3325|-37.3325|-47.3325|-47.3325|-72.3325|-56.2826|-56.2826|-56.2826|-72.2585|-54.1761|-47.9734|-47.4704|-48.856|-69.0067||-56.1186|-53.2019|-53.2019|-49.8484|-29.8484|-29.8484|-44.8484|-44.8484|-44.8484|-54.8484|-52.0538|-58.7513||||-53.7513|-53.7513|-48.7513|-58.7513|-63.7513|-53.7513|-53.7513|-48.7513|-38.7513|-23.7513|-23.7513|-18.7513|-18.7513|-28.7513|-48.7513|-33.7513|-63.7513|
06689|101461|/equities/japfa-comfeed|JKSE/MSCI_EEM_SMALLCAP||161.7513|192.7792|152.8102|182.5669|153.4077|||146.5641|165.9046|161.0051|-11.2324|-66.2324||-81.2324|-101.2324|-136.2324|-81.2324|-116.2324|-137.2027|-139.3919|14.2125|29.2125|44.2125|84.2125|||||||109.2125|124.2125|79.2125|89.2125|64.2125||69.2125|39.2125|44.2125|69.2125|84.2125|109.2125|104.4907|139.4907|99.5564|99.5564|107.5627|110.6639|||125.6639|124.1066|79.1066|89.1066|114.1066|97.5022|77.5022|87.5022|91.1136|97.0275|-37.8489|-42.8489|-57.8489|-52.8489|-62.8489|-62.8489|-47.8489||-67.8489|-57.8489|||-52.8489|-12.8489|-22.8489|-42.8489|-77.8489|-86.221|-87.4678|-89.9642|-81.6107|-76.6107|-91.6107|-86.2341|-87.4673|-57.4673|-72.4673|-62.4673|-52.4673|-67.4673|-82.4673|-86.0748|-82.0275|-81.975|-74.8149|-79.8149|-92.0165|-76.685|-74.0864||-64.0864|-71.4849|-71.2777|||-66.2777|-73.3641|-84.2934|-83.856|-88.856|-88.856|-73.856|-78.856|-83.856|-93.856|-68.856|-58.856|-53.856|-68.856|-83.856|-93.856|-103.856|-119.5622|-116.4768|-91.4768|-96.4768|-61.4768|-86.4768|-116.4768|-121.9466|-106.9466|-120.2185|-119.0617|-114.0617|-134.0617|-126.7352|-134.0951|-139.0951|-124.0951|-99.0951|-129.0951|-144.0951|-164.0951|-119.0951|-129.0951|-119.0951|-129.0951|-104.0951|-119.0951|-149.0951|-133.9946|-168.4631|44.9881|14.9881|34.9881|49.9881|34.9881|69.9881|89.9881|74.9881|119.9881|153.3201|130.2408|135.2408|120.0903|105.0903||115.0903|176.2114|-34.323|-64.323|-104.323|-127.3033|-123.3925|-132.1028|-129.2809|-124.0291|-99.0291|-89.0291|-79.0291|-104.0291|-135.8657|13.7479|3.7479|28.7479|68.7479|58.7479|68.7479|83.7479|113.7479|93.7479|78.7479|73.7479|73.7479|93.7479|108.7479||138.7479|131.9421|153.269|150.5481|120.5481|171.0994|-68.2965|-118.2965|-121.7771|-116.7771|-126.7771|-96.7771|-31.7771|-86.7771|-117.8079|-112.8421|8.8783|13.8783|28.8783|73.8783||83.8783|93.8783|96.4774|86.4774|66.4774|76.4774|76.4774|101.4774|96.4774|96.4774|137.4749|137.7498||||128.6109|94.0122|130.5691|106.4656|113.1269|78.1269|88.1269|93.1269|93.1269|78.1269|78.1269|108.1269|73.1269|58.1269|63.1269|28.1269|33.1269|
06690|1057069|/equities/jasa-armada-indonesia|JKSE||-9.6962|-9.6962|-9.6962|-13.6962|-13.6962|||-15.6962|-13.6962|-15.6962|-12.9212|-12.9212||-11.468|-11.6312|-13.7372|-11.7372|-13.7372|-13.7372|-13.7372|-9.7372|-10.8502|-10.8502|-10.8502|||||||-10.8502|-8.8502|-10.8502|-8.8502|-10.8502||-10.8502|-10.8502|-10.9251|-6.9251|-8.9251|-8.9251|-8.9251|-8.9251|-8.9251|-6.9251|-8.9251|-6.9251|||-8.9251|-6.9251|-6.9251|-8.9251|-8.9251|-8.7461|-8.7461|-8.7461|-8.7461|-9.3845|-7.6495|-9.8728|-9.8728|-7.8728|-7.8728|-7.8728|-7.8728||-9.8728|-10.3491|||-12.3491|-10.9042|-10.9042|-10.9042|-10.9042|-12.9042|-12.9042|-12.5602|-12.6225|-12.7685|-12.7685|-10.9802|-8.9802|-10.9802|-8.9802|-10.9802|-10.9802|-8.9802|-10.9802|-8.9802|-8.9802|-8.9802|-8.9802|-4.9802|-6.9802|-6.9802|-6.9802||-10.9802|-8.9802|-8.9802|||-10.9802|-12.9802|-10.9802|-8.9802|-10.9802|-13.383|-11.383|-13.5367|-11.7074|-11.9212|-11.9212|-9.9212|-11.9212|-11.9212|-11.9212|-11.9212|-13.9212|-13.9212|-11.9212|-13.9212|-9.9212|-13.9212|-15.9212|-11.9212|-11.9212|-11.9212|-11.9212|-9.9212|-9.9212|-11.9212|-13.9212|-13.9212|-11.9212|-13.9212|-13.9212|-13.9212|0.3064|0.3064|0.3064|0.3064|2.3064|0.3064|2.3064|2.3064|0.3064|6.3064|2.3064|2.3064|2.3064|4.3064|4.3064|4.3064|2.3064|2.3064|4.3064|4.3064|2.3064|4.3064|6.3064|6.3064|6.3064||6.3064|8.3064|10.3064|6.3064|4.3064|6.3064|4.3064|4.3064|2.3064|2.3064|6.3064|6.3064|6.3064|8.3064|8.3064|8.3064|8.3064|6.3064|10.3064|10.3064|8.3064|8.3064|6.3064|6.3064|6.3064|8.3064|8.3064|8.3064|10.3064||12.3064|10.3064|12.3064|14.3064|12.3064|14.3064|14.3064|14.3064|8.3064|8.3064|8.3064|10.3064|10.3064|8.3064|6.3064|10.3064|12.3064|10.3064|14.3064|16.3064||16.3064|2.3064|2.3064|2.3064|4.3064|2.3064|2.3064|2.3064|2.3064|2.3064|18.3064|14.3064||||14.3064|16.3064|14.3064|14.3064|18.3064|20.7849|15.9175|15.9175|15.9175|17.1306|20.4784|21.6427|19.4919|18.3399|18.3399|20.3399|14.3399|
06691|101462|/equities/jasa-marga|JKSE/MSCI_EEM_SMALLCAP||-649.8212|-676.3881|-651.3881|-701.3881|-576.3881|||-526.3881|-551.3881|-301.3881|-701.3881|-601.3881||-326.3881|-426.3881|-676.3881|198.6601|198.6601|273.6601|348.6601|373.6601|198.6601|273.6601|398.6601|||||||448.6601|448.6601|473.6601|598.6601|636.0002||536.0002|720.9634|445.9634|470.9634|495.9634|545.9634|520.9634|295.9634|320.9634|195.9634|295.9634|295.9634|||295.9634|295.9634|195.9634|370.9634|445.9634|545.9634|470.9634|458.0148|579.7387|521.9319|390.1161|300.1161|170.1161|140.1161|80.1161|70.1161|190.1161||160.1161|290.1161|||240.1161|270.1161|210.1161|290.1161|365.1161|340.1161|357.4055|207.4055|197.4055|157.4055|277.4055|217.4055|227.4055|207.4055|137.4055|157.4055|167.4055|187.4055|277.4055|305.4506|337.7211|287.7211|187.7211|187.7211|257.7211|347.7211|347.7211||425.8012|342.9429|352.9429|||382.9429|352.9429|392.9429|483.5353|383.5353|423.5353|403.5353|283.5353|513.5353|412.0025|462.0025|412.0025|552.0025|617.225|467.5183|517.5183|447.5183|367.5183|467.5183|357.5183|367.5183|367.5183|297.5183|477.5183|457.5183|497.5183|612.7386|-0.5865|-170.5865|-300.5865|-370.5865|-250.5865|-310.5865|-300.5865|-270.5865|-360.5865|-430.5865|-550.5865|-460.5865|-560.5865|63.9592|63.9592|193.9592|113.9592|23.9592|273.9592|213.9592|413.9592|543.9592|354.2089|414.2089|475.2493|355.2493|335.2493|245.2493|75.2493|155.2493|25.2493|35.2493|215.2493|225.2493||285.2493|295.851|275.851|305.851|355.851|355.851|395.851|385.851|395.851|405.851|455.851|435.851|465.851|355.851|385.851|412.1|462.1|443.9849|483.9849|373.9849|599.4276|461.5863|-149.5927|-189.5927|-279.5927|6.718|16.718|36.718|106.718||86.718|76.718|156.718|146.718|126.718|56.718|136.718|116.718|156.718|216.718|206.718|256.718|276.718|236.718|156.718|226.718|266.718|246.718|316.718|226.718||226.718|216.718|296.718|186.718|246.718|306.718|266.718|346.718|386.718|346.718|236.718|216.718||||206.718|126.718|46.718|86.718|96.718|96.718|246.718|346.718|316.718|348.02|387.8|360.3334|383.7037|355.2264|278.9859|168.9859|118.9859|
06692|1131181|/equities/jasnita-telekom|JKSE||0.0148|0.0165|0.0183|0.0203|0.0226|||0.0251|0.0279|0.031|0.0344|0.0382||0.0425|0.0472|0.0525|0.0583||0.0648|0.0719|0.0799|0.0888|0.0987|0.1097|||||||0.1218|0.1354|0.1504||0.1671||0.1857|0.2063|0.2293|0.2548|0.2802|0.2802|0.2802|0.2802|0.2802|0.2802|0.2802|0.2802|||0.2802||0.2802|0.2802|0.2802|0.2802|0.2802|0.5336|0.5929|0.6588|0.732|0.8133|0.9037|1.0041|1.1156|1.2396|1.3773||1.5304|1.7004|||1.8893|2.0463|2.0463|2.0463|2.0463|2.1148|2.1148|2.1148|2.1148|2.1148|3.1148|3.1148|3.1148|3.1148|3.1148|3.1148|3.1148|2.1148|2.1148|3.1148|2.1148|3.1148|2.1148|3.1148|3.1148|4.1148|-0.3665||-1.3665|-1.3665|-1.3665|||-1.3665|-1.5184|-1.6871|-1.8745|-2.0828|-2.3143|-2.5714|-2.8571|-3.1746|-2.694|-3.7155|-3.7395|-3.7661|-2.7956|-2.8285|-3.865|-2.9055|-2.9506|-3.0006|-3.0563|-3.1181|-3.1868|-3.2631|-3.3478|-3.442|-3.5467|-3.663|-3.7922|-3.9358|-4.0954|-4.1363|-5.1363|-4.3181|-4.5201|-4.7445|-5.9939|-6.271|-6.5789|-5.921|-6.3011|-7.7235|-8.6927|-8.0257|-7.0257|-9.0257|-9.2508|-8.3242|-8.3242|-7.3242|-7.3242|-8.3242|-7.3242|-7.3242|-7.3242|-7.3242|-7.3242|-5.3242|-5.3242|-3.3242|-3.3242|-5.3242||-5.5077|-5.5077|-5.5077|-5.5077|-6.5077|-4.5077|-4.5077|-5.5077|-6.5077|-5.5077|-5.5077|-5.5077|-5.5077|-4.5077|-5.953|-5.7256|-5.1951|-5.4945|-5.8273|-7.197|-6.5641|-6.5641|-7.7379|-6.931|-7.6456|-9.0193|-9.0193|-8.8547|-10.5608||-9.6486|-10.6486|-10.6486|-12.1651|-12.4843|-11.4843|-11.4843|-10.4843|-8.4843|-8.4843|-7.4843|-6.4843|-1.4843|-6.4843|-5.4843|-6.4843|-6.4843|-6.4843|-5.4843|-6.4843||-6.4843|-6.4843|-5.4843|-6.4843|-5.4843|-5.4843|-5.4843|-7.4843|-8.1492|-8.4339|-8.4339|-8.4339||||-8.4339|-7.9246|-8.9246|-8.123|-8.123|-8.4419|-9.4419|-10.4678|-9.4678|-8.4678|-8.4678|-8.4678|-10.4678|-9.4678|-12.2901|-11.2901|-10.2901|
06693|101463|/equities/jasuindo-tiga|JKSE||-25.2425|-21.9191|-23.9191|-23.9191|-25.9191|||-23.9191|-21.9191|-23.9191|-27.9191|-29.9101||-27.136|-27.136|-28.1511|-31.8345|-33.2606|-32.939|-34.939|-33.7221|-35.7221|-29.7221|-39.7221|||||||-32.1631|-32.1631|-41.9591|11.487|7.487||23.487|31.487|33.3189|39.5766|35.6995|35.6995|39.555|-12.1175|-14.1175|-8.1175|-20.1175|-22.1175|||-20.1175|-22.1175|-22.1175|-22.1175|-12.1175|-12.1175|-16.1175|-16.1175|-18.1175|-18.1175|-14.1175|-10.1175|-18.1175|-22.1175|-26.1175|-18.1175|-24.1175||-26.1175|-30.1175|||-33.2416|-33.4907|-48.2119|-31.6799|-38.311|-26.8|-28.8|-28.8|-28.8|-32.8|-34.3881|-26.3881|-30.3881|-24.3881|-26.3881|-26.3881|-33.5424|-28.8846|-28.8846|-26.8846|-28.8846|-32.8846|-34.8846|-41.9336|-35.9336|-39.9336|-40.2518||-40.2518|-42.2518|-42.2518|||-46.2518|-42.2518|-71.3909|-39.3305|-37.3305|-37.3305|-43.3305|-49.2562|-48.4902|-40.4902|-50.4902|-14.4902|-6.4902|-2.4902|-30.4902|-30.4902|-30.4902|-28.4902|-28.4902|-40.4902|-56.878|31.2592|31.2592|31.2592|37.2592|29.2592|23.2592|19.2592|9.2592|19.2592|17.2592|21.2592|19.2592|29.2592|23.2592|35.2592|41.2592|33.2592|35.2592|49.2592|44.6213|47.1348|51.4831|66.4257|31.9174|38.5749|36.7499|44.3888|45.0987|34.3319|35.591|39.4344|43.4827|40.3245|34.3245|40.3245|36.3245|28.3245|36.3245|36.3245|48.3245||38.3245|40.3245|46.3245|50.3245|30.3245|36.3245|32.3245|22.3245|34.3245|58.3245|59.0272|56.5278|58.5278|52.5278|40.5278|60.5278|68.5278|49.6393|53.6393|59.7103|49.3307|41.3307|41.3307|39.3307|45.3307|53.3307|41.3307|31.3307|27.3307||27.3307|31.3307|45.3307|59.0341|-1.794|-5.794|-5.794|-15.794|-27.794|-29.794|-29.794|-21.794|-25.794|-37.794|-49.1044|-61.7827|-37.3141|-30.289|14.3211|12.3211||-6.2728|-8.2728|-4.2728|-6.2728|-8.4142|-6.5714|-8.7459|1.7633|5.7633|5.7633|5.7633|7.7633||||7.7633|7.7633|7.7633|7.7633|7.8481|7.9424|6.0471|8.1634|8.2927|8.4363|8.5225|8.5225|8.5225|6.5225|8.5315|8.5315|8.5315|
06694|101460|/equities/j.a.-wattie|JKSE||6.4321|5.4321|7.4321|7.4321|7.4321|||7.4321|8.4321|9.4321|9.4321|9.4321||13.4321|13.4321|13.4321|16.4321|17.4321|19.4321|20.4321|23.4321|31.4321|22.4321|24.4321|||||||35.369|-6.1469|-26.1469|-28.1632|-29.2925||-30.2139|-30.9043|-32.8381|-32.4868|-29.8927|-27.8927|-26.8927|-24.8927|-25.8927|-23.8927|-20.8927|-20.8927|||-17.8927|-13.8927|-11.8927|-14.8927|-12.8927|-9.8927|-10.8927|-13.8927|-18.8927|-15.8927|-13.8927|-24.8927|-28.8927|-22.8927|-29.4363|-28.1515|-29.8905||-32.1673|-33.1673|||0.8755|7.8755|7.8755|10.8755|15.8755|14.8755|25.8755|30.8755|30.8755|30.8755|34.8755|41.8755|39.8755|40.8755|43.8755|45.8755|40.8755|45.8755|40.8755|48.8755|51.8755|42.8755|48.8755|52.8755|53.8755|63.8755|48.8755||63.8755|59.6499|14.6499|||11.6499|12.6499|37.6499|48.6499|35.6499|44.6499|54.6499|-12.6418|-50.6418|-53.6576|-49.1195|-53.1328|-56.2031|-56.4479|-57.4301|-57.4301|-45.4301|-43.4301|-53.4301|-51.4301|-52.4301|-68.9223|3.5695|18.5695|35.5695|41.5695|39.5695|35.5695|28.5695|16.5695|24.5695|26.5695|29.5695|42.5695|26.5695|42.5695|44.5695|64.5695||||||||||||89.1328|55.274|9.274|26.274||31.274|26.274|46.6933|44.3815|-2.1994|-16.1994|-15.7215||-16.5239|-16.2207|-15.2207|-16.2207|-17.5786|0.5907|1.5907|0.5907|1.5907|1.5907|1.5907|6.5907|5.5907|7.5907|7.5907|8.5907|8.5907|8.5907|8.5907|10.5907|8.5907|8.5907|9.5907|8.5907|7.5907|9.5907|9.5907|14.5907|9.5907||21.5907|-8.7761|-8.7761|-8.7761|-7.7761|-8.7761|-8.7761|-8.7761|-8.7761|-7.7761|-5.7761|-6.7761|-5.7761|-2.7761|-2.7761|-6.7761|-6.7761|-7.7761|-7.7761|-7.7761||-6.7761|-6.7761|-6.7761|-6.7761|-6.7761|-6.7761|-6.7761|-7.7761|-7.7761|-7.7761|-8.7761|-8.7761||||-8.7761|-7.7761|-6.7761|-1.7761|-5.7761|-6.7761|-6.7761|-7.7761|-7.7761|-7.7761|-7.7761|-8.7761|-8.7761|-6.7761|-7.7761|-12.7761|-12.2512|
06695|101464|/equities/jaya-konstruks|JKSE||-7.2903|-10.2903|-10.2903|-11.2903|-10.4892|||-11.5436|-11.0484|-12.566|-11.566|-13.6844||-10.3573|-11.3573|-13.6747|1.1371|1.1371|2.1371|2.1371|0.1371|3.1371|5.1371|4.1371|||||||7.1371|9.1371|6.1371|6.1371|6.1371||7.1371|9.1371|10.1371|10.1371|12.1371|15.1371|15.1371|19.5412|12.8866|11.8866|13.8866|11.8866|||12.8866|9.8866|8.8866|9.8866|11.8866|12.8866|12.8866|4.2629|5.2629|7.2629|7.2629|8.2629|5.2629|8.2629|9.2629|9.2629|17.2629||-6.7324|-5.7324|||-7.7324|-8.3764|-8.3764|-8.3764|-8.5293|-8.6992|-7.888|-9.5978|-8.9976|-8.2195|-9.4661|-8.7614|-6.7614|-7.7614|-7.7614|-7.7614|-7.7614|-6.7614|-8.7614|-8.7614|-6.7614|-7.7614|-7.7614|-7.7614|-7.7614|-7.7614|-6.7614||-8.7614|-9.7614|-9.7614|||-9.7614|-8.7614|-10.7614|-10.7614|-9.7614|-10.7614|-8.7614|-13.7614|-15.0127|-15.0141|-13.1765|-13.1765|-11.1765|-8.1765|-12.1765|-12.1765|-14.1765|-12.1765|-10.1765|-15.1765|-15.1765|-14.1765|-16.8627|-18.9031|-16.1701|-18.6334|-16.076|-17.076|-19.076|-17.076|-17.076|-20.9733|-23.0815|-20.535|-15.8978|-17.8978|-18.8978|-19.8978|-19.8978|-22.5531|-23.0035|-22.9664|-16.9664|-23.9664|-26.8515|-26.7795|-28.5327|-30.2586|-29.6402|-30.6402|-33.7669|0.9539|6.9539|3.9539|1.9539|5.9539|5.9539|13.9539|25.9539|31.2266|28.5296||29.7799|16.7799|17.7799|26.549|-9.039|-13.039|-12.2176|-12.2176|-10.2176|-9.2176|-9.2176|-9.2176|-8.2176|-6.2176|-11.2176|-11.2176|-10.2176|-10.7418|-12.5464|-12.0162|-9.0162|-9.0162|-11.0162|-11.0162|-10.0162|-9.0162|-7.0162|-9.0162|-8.0162||-11.0162|-12.0736|-12.1929|-11.3851|-11.3851|-11.3851|-11.3851|-14.2056|1.4125|3.4125|2.4125|1.4125|6.4125|6.4125|5.4125|8.4125|6.4125|9.4125|11.4584|11.2871||-0.5891|-1.5891|-3.5891|-3.5891|-0.5891|-2.5891|-2.5891|-5.5891|-3.5891|-5.5891|-7.5891|-10.5891||||-9.5891|-10.5891|-9.5891|-10.5891|-10.5891|-9.5891|-8.5891|-10.5891|-8.5891|-6.5891|-6.5891|-8.5891|-9.5891|-7.5891|-7.5891|-5.5891|-8.5891|
06696|101466|/equities/jaya-real-prop|JKSE||51.2213|43.3597|53.3597|52.6127|47.6127|||57.6127|57.6127|57.6252|66.2502|-2.4277||-12.4277|-37.4277|-42.4277|-37.4277|-32.4277|-32.4277|-37.4277|-47.4277|-32.4277|-32.4277|-32.4277|||||||-32.4277|-42.4277|-44.3642|-44.8491|-51.123||-41.123|-46.123|-51.123|-61.819|-41.819|-31.819|-26.819|-36.819|-36.819|-21.819|-26.819|-36.819|||-26.819|-26.819|-36.819|-36.819|-36.819|-36.819|-47.7284|-32.7284|-37.7284|-29.4204|-31.5356|-31.5356|-31.5356|-26.5356|-26.5356|-31.5356|-26.5356||-26.5356|-21.5356|||-26.5356|-36.5356|-28.9285|-29.365|-29.85|-32.6543|-32.6543|-36.0048|-36.1164|-37.3516|-38.724|-40.2489|-41.9432|-43.8257|-45.9175|-41.007|-41.007|-46.007|-46.007|-51.007|-46.007|-46.007|-46.007|-51.007|-56.007|-46.007|-46.007||-36.007|-36.007|-51.007|||-51.007|-56.007|-56.007|9.8325|19.8325|19.8325|19.8325|19.8325|19.8325|24.8325|24.8325|24.8325|19.8325|29.8325|39.8325|44.8325|44.8325|49.8325|44.8325|44.8325|44.8325|49.8325|49.8325|49.8325|64.8325|72.2315|67.2315|64.7303|64.7303|79.6234|69.6234|69.6234|69.6234|64.6234|64.6234|74.6234|70.4149|56.1103|51.1103|41.1103|36.1103|16.1103|21.1103|16.1103|16.1103|26.1103|26.1103|26.1103|26.1103|26.1103|26.1103|41.1103|50.4003|53.2226|51.914|53.7933|49.7345|49.7345|49.7345|49.7345|55.2606||48.6229|45.985|45.985|41.65|40.969|40.969|40.969|35.969|39.1699|39.1699|34.1699|29.1699|34.1699|34.1699|39.1699|34.1699|34.1699|34.1699|34.1699|49.1699|39.1699|34.1699|29.1699|29.1699|44.1699|59.3555|45.395|45.3333|45.3333||50.0925|43.0504|43.0504|38.0504|38.0504|38.0504|43.0504|44.8394|39.8394|39.8394|44.8394|44.8394|43.7105|44.6783|45.7536|48.3713|43.3713|43.3713|38.3713|38.3713||28.3713|39.8036|34.8036|34.8036|29.8036|29.8036|19.8036|29.8036|29.8036|34.8036|40.3374|40.9304||||40.3341|30.3341|30.3341|30.3341|35.3341|35.3341|30.3341|35.3341|35.3341|40.3341|35.3341|37.1051|37.1051|32.1051|32.1051|22.1051|22.1051|
06697|1088205|/equities/jaya-sukses-makmur|JKSE||-8.1909|-6.3832|-6.3832|-6.3832|-11.3832|||-6.3832|-6.3832|-6.3832|-0.0087|-0.0087||-0.0087|-0.0087|-0.0087|-0.0087|-0.0087|-0.0087|-0.0087|-0.0087|-0.0087|-0.0087|-0.0087|||||||-5.0087|-5.0087|-10.0087|-15.0087|-15.0087||-0.0087|-0.0087|-5.7423|-5.7423|-5.7423|-7.4915|-8.3239|-9.2488|-10.1869|-10.1869|-10.1869|-10.3245|||-10.3245|-10.3245|-5.3245|-5.3245|-5.3245|-5.3245|-5.3245|-5.3245|-5.3245|-5.3245|-5.3245|-5.3245|-5.3245|-5.3245|-5.3245|-5.3245|-5.3245||-10.3245|-10.3245|||-15.3245|-15.3245|-15.3245|-15.3245|-10.3245|-15.3245|-15.3245|-20.3245|-20.3245|-25.3245|-25.3245|-30.3245|-30.3245|-30.3245|-20.3245|-25.3245|-15.3245|-15.3245|-20.3245|-20.3245|-25.3245|-25.3245|-25.3245|-20.3245|-15.3245|-15.3245|-0.3245||-0.3245|-15.3245|-15.3245|||8.1384|8.1384|8.5969|8.5969|8.5969|8.5969|8.5969|8.5969|8.5969|13.5969|13.5969|13.5969|13.5969|8.5969|3.5969|13.5969|13.5969|16.2188|20.5209|15.8566|17.4772|17.4772|18.2435|18.2435|20.2706|22.5229|29.4727|29.4727|26.3585|27.3428|22.9849|22.9849|26.0944|22.6048|-0.3375|-5.3375|-5.3375|-10.3375|-15.3375|-5.3375|-5.3375|-10.3375|-14.8195|-16.9551|-11.9551|-11.9551|-1.9551|-1.9551|-1.9551|-1.9551|-1.9551|-1.9551|-1.9551|-1.9551|-6.9551|-6.9551|-6.9551|-8.8542|-3.8542|-3.8542|-3.8542||-3.8542|-3.8542|-3.8542|-8.8542|-10.9491|-12.1657|-15.6697|-10.6697|-10.6697|-11.907|-11.907|-16.7679|-11.7679|-13.2629|-13.2629|-13.3477|-18.4418|1.7431|1.7431|6.7431|11.7431|11.7431|13.0479|14.3941|14.3941|14.3941|14.3941|14.3941|14.3941||19.3941|19.3941|19.3941||24.3941|29.6045|30.9494|31.6043|31.6043|34.2503|34.2503|34.2503|34.2503|34.2503|36.1114|40.6793|41.3104|43.3937|38.3937|38.3937||38.3937|40.0911|40.0911|35.0911|35.0911|25.0911|15.0911|15.0911|35.0911|50.1012|40.3903|42.4262||||42.4262|44.3625|37.9028|42.6993|42.6993|42.6993|47.6993|49.1104|60.6782|38.276|43.276|43.276|50.5844|56.7604|59.1783|64.3647|64.6478|
06698|1073106|/equities/jaya-trishindo|JKSE||61.3456|75.1062|68.1736|75.7484|78.3316|||68.9795|74.6994|98.8327|72.4169|72.4169||98.5188|71.4098|92.3998|68.4998|81.1348|61.1348|66.1348|94.0386|51.9874|53.3193|59.9312|||||||49.9312|30.3784|30.3784|35.3784|30.3784||20.3784|15.3784|15.3784|30.3784|55.6982|41.7758|27.0888|27.0888|29.0888|37.2098|42.2331|31.9672|||31.9672|35.9672|41.1858|42.4287|47.5874|44.7638|51.182|56.0911|61.5457|66.9397|63.0441|71.3823|74.5142|70.5142|52.5142|52.5142|82.5142|||||||||||||||||||||||||||||136.7972|36.7972|38.7972|46.3303||55.367|52.7411|62.379|||52.0877|39.8753|42.1947|52.883|31.87|35.3|40.6667|42.4075|46.5638|50.182|53.6467|70.9408|75.0453|58.4948|65.6609|65.6232|55.248|70.72||||||||76.8556||66.0618|53.2909|38.4269|-8.3272|-9.3272|-9.3272|-9.3272|-11.3272|-12.3272|-13.3272|-13.3272|-13.3272|-15.3272|-13.3272|-15.5302|-15.7003|-16.2781|-18.1423|-17.4359|-19.4288|-18.3503|-21.3503|-21.9633|-19.9633|-21.072|-21.072|-21.9408|-21.9408|-22.9898|-24.2467|-23.2467|-23.2467|-24.2467|-26.2467||-25.2467|-21.2467|-18.2467|-17.2467|-16.2467|-17.2467|-14.9408|-18.4342|-19.4269|-21.5299|-20.7554|-22.2838|-27.2042|-26.6714|-26.1869|-27.1869|-31.9854|-30.706|-39.6062|-24.6062|-29.3402|-31.878|-25.1978|-22.3309|-25.0899|-26.3776|-31.3085|-31.2019|-32.2019||-34.3354|-37.4282|-40.4758|-42.4731|-44.2479|-50.2754|-51.8616|-57.9573|-62.6748|-70.9164|-75.5738|-80.3043|-84.2707|-86.2707|-78.3271|-55.3271|-38.3271|-6.3271|-62.3271|-57.3271||7.5301|11.5301|48.6749|-18.7656|-12.0007|-19.0007|-15.6675|-14.1861|-16.2067|-18.0075|-19.8417|-23.1574||||-13.1943|-11.1943|-14.4937|-15.993|-16.77|-16.4111|-20.1234|-22.3168|-16.3168|-23.3168|-26.852|-21.5578|-24.5086|-29.5096|-31.1773|-31.9192|-28.2534|
06699|101467|/equities/jembo-cable-co|JKSE||-340.1015|-376.2239|-600.8043||108.6928|||138.6928||218.6928|238.6928|-29.4355||-309.4355|-331.595|-463.4389|48.459|148.459|218.459||238.459|263.2878|284.2086|447.454|||||||269.9489|292.1655|365.7394|336.9327|254.3696||266.5218|429.7183|179.7183|-47.5534|-197.5534||79.0513|109.0513|129.0513|153.9459|173.2732|192.5258|||213.9176|237.6862|-95.1064|-245.1064|-272.3405|-302.6005|-336.2228|-373.5809|-365.0899|-345.6554|-425.9944|-215.9944|||159.9937|177.7708|||-49.4701|-219.4701|||-114.8397|-219.8397|-244.2663|-271.407||-233.23|-182.4778|||-23.8131|-23.8131|-23.8131||||-163.8131||||||||||||||-182.0146|||||-202.2384|-224.7094||||||||||||||-163.0104||-181.1227||||-201.2474|-223.6082|||||-151.7869|||||-168.6521||||77.3913|85.9903||-95.5448|-106.1609||||-117.9565|-131.0628||-145.6253|-161.8059||-76.451|-84.9456||-94.384|||-104.8711|||||-116.5234|||-129.4705|-143.8561|-159.8401|||||||-64.2668|||||-71.4075|-79.3417||-88.1575|-97.9527||-108.8364|-120.9293||||-134.3659||-145.9621|-162.1801|-176.8668|-66.5187|||-73.9096|||-82.1218|-91.2464|-101.3849||-112.6499|-125.1666||-139.074|-154.5266|-171.6963|-240.7736||-178.6374||||-198.486|-220.54||-245.0444|-272.2716|-302.524||-336.1377|||||-373.4864|-414.9849|-461.0943||-320.8383||-320.8383|-270.8383|||||||-260.8383|-570.8383|
06700|101238|/equities/kabelindo-murn|JKSE||-15.2926|-13.2926|-13.2926|-21.2926|-20.3813|||-18.3813|-22.3813|-20.3813|-20.3813|-12.3813||-4.3813|-14.3813|-28.3813|-16.3813|-18.3813|-14.3813|-12.3813|-16.3813|-12.3813|-12.3813|-8.3813|||||||-12.3813|-10.3813|-12.3813|-2.3813|-0.3813||-0.3813|-12.3813|-12.3813|-10.3813|-10.3813|-8.3813|-14.3813|-18.8179|-12.8179|-14.8179|-16.9088|-20.7875|||-16.2084|-15.5906|-19.5906|-17.8285|-15.8285|-15.8285|-25.8285|-20.4762|-14.8624|-15.4569|-17.4569|-17.4569|-15.4569|-16.5077|-21.2308|-22.0342|-18.5854||-18.5854|-19.5394|||-27.5993|-21.1074|-11.1074|-19.1074|-20.5245|-14.5245|-14.5245|-18.6169|-14.6169|-14.6169|-12.6169|-17.5412|-13.5412|-13.5412|-13.5412|-16.3791|-17.0961|-21.0961|-19.0961|-15.0961|-16.5512|-19.6064|-17.6064|-18.0071|-18.8968|-19.5375|-19.5375||-27.5375|-25.2994|-21.2994|||-15.2994|-23.2994|-21.2994|-17.2994|-21.2994|-15.2994|-15.2994|-15.2994|-19.2994|-15.2994|-13.2994|-21.2994|-23.2994|-24.6248|2.3119|0.3119|2.3119|6.3119|6.3119|6.3119|4.3119|2.3119|6.3119|2.3119|4.3119|10.3119|6.3119|6.3119|4.3119|10.3119|8.3119|6.3119|10.3119|10.3119|6.3119|8.3119|8.3119|4.3119|2.3119|6.3119|8.3119|6.3119|4.3119|8.3119|10.3119|10.3119|10.3119|8.3119|14.3119|12.3119|12.3119|12.3119|16.3119|14.3119|14.3119|20.3119|18.3119|22.3119|18.3119|20.3119|26.3119||26.3119|30.5688|28.3823|20.3823|20.3823|22.3823|12.3823|18.3823|22.3823|18.3823|20.3823|20.3823|12.3823|12.3823|10.3823|10.3823|18.3823|16.3823|20.3823|18.3823|22.3823|20.3823|18.3823|20.3823|22.3823|20.3823|22.3823|28.3823|24.3823||34.3823|34.3823|41.3137|38.4596|24.0228|26.0228|32.0228|29.4435|25.4435|13.4435|15.4435|17.4435|15.4435|15.4435|17.4435|23.4435|19.6039|21.7085|17.7085|22.4538||20.5669|14.5669|12.5669|14.5669|10.5669|14.5669|18.5669|12.5669|16.5669|10.5669|8.5669|4.5669||||6.5669|6.5669|2.5669|8.5669|8.5669|8.5669|6.5669|10.5669|10.5669|12.5669|16.5669|20.5669|26.1855|22.7475|20.7475|22.9352|18.9352|
06701|101470|/equities/kalbe-farma-tb|JKSE/MSCI_EEM/EMCONSGROWTH||-22.6917|-77.6917|-77.6917|-112.6917|-97.6917|||-102.6917|-77.6917|-67.6917|-32.6917|-32.6917||-67.6917|-117.6917|-117.6917|-92.6917|-117.6917|-97.6917|-117.6917|-122.6917|-107.6917|-67.6917|-72.6917|||||||-42.6917|-22.6917|-22.6917|-47.6917|-57.6917||-47.6917|-62.6917|-17.6917|-2.6917|-37.6917|-62.6917|-42.6917|-107.6917|-109.9281|-94.9281|-95.1978|-122.7198|||-111.3554|-97.6662|-62.6662|-77.6662|-62.6662|-72.6662|-72.6662|-107.6662|-109.3514|-108.4459|-112.1622|-106.2771|-101.2771|-91.2771|-121.2771|-106.2771|-148.919||-128.9068|-118.9068|||-108.9068|-63.9068|-63.9068|-68.9068|-98.9068|-99.1442|-99.1442|-110.9936|-102.9833|-67.9833|-47.9833|-87.9833|-92.4814|-111.9238|-94.6375|-99.3195|-101.5364|-96.5364|-92.5404|-92.5449|-109.2221|-99.2221|-99.969|-122.4656|-128.8506|-119.0007|-111.1119||-124.9683|-114.9683|-114.9683|||-149.9683|-134.9683|-119.9683|-74.9683|-119.9683|-134.9683|-142.1522|-132.1522|-134.7759|-114.7759|-99.7759|-74.7759|-44.7759|-84.7759|-104.7759|-79.7759|-129.7759|-139.7759|-139.7759|-119.7759|-149.7759|-104.7759|-99.7759|-139.7759|-125.6837|-130.6837|-135.6837|-144.486|-149.486|-172.5136|-182.5136|-161.9921|-166.9921|-197.2135|-191.1895|-216.1895|-220.5426|-210.5426|-159.214|6.4092|56.4092|51.4092|61.4092|126.4092|71.4092|71.4092|101.4092|106.4092|126.4092|61.4092|51.4092|41.4092|51.4092|56.4092|81.4092|136.4092|167.1733|97.1733|127.1733|117.1733|87.1733||87.1733|137.1733|107.1733|112.1733|147.1733|82.1733|122.1733|147.1733|97.1733|117.1733|117.1733|152.1733|235.7481|-107.4979|-132.7755|-134.195|-126.3277|-123.1824|-133.1824|-101.8889|-71.8889|-56.8889|-111.8889|-106.8889|-117.0987|-127.4146|-82.4146|-92.4146|-92.4146||-67.4146|-87.4146|-87.4146|-87.4146|-92.4146|-62.4146|-82.4146|-87.4146|-62.4146|-52.4146|-142.4146|-197.9606|-119.6427|-124.6427|-138.4919|-145.2688|-120.0209|-121.6616|-121.6616|-164.9816||-114.9816|-94.9816|-44.9816|-94.9816|-114.9816|-84.9816|-114.9816|-124.9816|-145.2573|-133.3115|-158.3115|-160.3461||||-134.9467|-114.9467|-134.9467|-172.163|-156.5603|-136.5603|-136.5603|-106.5603|-126.5603|-156.5603|-126.5603|-146.5603|-156.5603|-166.5603|-156.5603|-166.5603|-172.6463|
06702|1052430|/equities/kapuas-prima-coal|JKSE||1.9068|-0.2824|-1.2824|-2.2824|-2.536|||-3.3177|-2.7975|-3.1083|-3.4537|-3.8374||-3.9305|-4.0339|-4.1487|-4.2764|-4.4182|-4.5758|-4.7509|-4.9454|-5.1616|-5.4017|-5.3353|||||||-5.2614|-5.1794|-5.0882|-4.9869|-4.541||-4.0455|-3.495|-2.55|-1.5|-0|-0|-0|-0|-0|-0|-0|-0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|
06703|1159436|/equities/karya-bersama-anugerah-pt|JKSE||-2.4993|-2.777|-3.5856|-2.5951|-2.6056|||-3.1174|-3.1304|-3.1449|-3.161|-2.9182||-1.9182|-0.9182|-1.9182|-2.9182|-3.9182|-4.5758|-4.7509|-4.9454|-5.1616|-5.4017|-5.3353|||||||-5.2614|-5.1794|-5.0882|-4.9869|-4.541||-4.0455|-3.495|-2.55|-1.5|0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
06704|101469|/equities/k-i-jababeka|JKSE||-4.5979|-3.5979|-5.5979|-8.5979|-8.5979|||-8.5979|-7.5979|-7.5979|-7.5979|-8.5979||-5.5979|-8.5979|-7.5979|-6.5979|-5.5979|-4.5979|-3.5979|-5.5979|-4.5979|-7.5979|-7.5979|||||||-5.5979|-4.5979|-2.5979|-0.5979|-4.5979||-2.5979|-2.5979|-4.5979|-4.5979|-6.5979|-7.5979|-6.5979|-5.5979|-5.5979|-8.5979|-8.5979|-9.5979|||-11.5979|-10.1088|-11.0098|-11.0894|-8.0894|-9.0894|-9.0894|-8.0894|-8.0894|-9.0894|-8.0894|-9.0894|-9.0894|-7.0894|-7.0894|-7.0894|-5.0894||-5.0894|-3.0894|||-10.0894|-9.0894|-8.0894|-9.0894|-10.229|-8.229|-10.229|-11.5322|-10.8691|0.6872|1.6872|0.6872|0.6872|3.6872|4.6872|5.6872|7.6872|5.6872|5.6872|7.6872|8.6872|7.6872|8.6872|7.6872|8.6872|9.6872|10.6872||12.6872|11.6872|8.6872|||8.6872|8.6872|9.6872|8.6872|7.6872|5.6872|6.6872|5.6872|5.6872|5.6872|7.6872|7.6872|7.6872|8.6872|8.6872|8.6872|8.6872|8.6872|11.6872|12.6872|12.6872|16.6872|21.3747|-5.0164|-12.0164|-12.0164|-14.0164|-15.0164|-19.0164|-19.0164|-21.796|-19.8289|-19.8099|-20.011|-20.9011|-21.2298|-22.2298|-26.8664|-19.3717|-18.3717|-18.3717|-21.5241|-18.7251|-18.7251|-19.7251|-20.0279|-20.9754|-19.4045|-20.4045|-20.4045|-26.2828|-23.592|0.3194|4.3194|4.3194|2.3194|4.3194|2.3194|12.3194|16.3194|13.3194||12.3194|12.3194|19.3194|25.0251|12.0251|14.0251|14.0251|12.0251|12.0251|15.0251|19.0251|24.0251|-1.4899|-15.4899|-16.4899|-16.5999|-18.111|-18.2344|-19.5382|-20.1274|-21.1274|-25.0305|-20.7561|-23.3457|-19.3457|-19.3457|-21.3457|-23.9511|-22.9511||-22.9511|-21.9511|-21.9511|-26.9511|-28.3947|-30.3947|-24.3947|-21.3947|-21.3947|-18.3947|-19.3947|-34.3947|0.9818|4.9818|6.9818|13.9818|7.9818|10.9818|28.9818|28.9818||25.9818|28.9818|33.4035|20.4035|28.0595|27.6772|25.0857|18.8731|18.5812|16.0902|11.9235|12.9235||||10.9235|10.9235|12.8594|10.0021|10.0021|11.0021|12.0021|14.3912|11.9902|12.1558|13.062|13.3005|11.3005|7.3005|7.3005|8.3005|8.3005|
06705|101239|/equities/kedaung-indah|JKSE||26.055|25.055|25.055|66.055|26.055|||33.055|34.055|38.055|40.055|42.055||44.055|49.055|55.055|47.055|53.055|46.055|55.055|42.055|41.055|49.055|45.055|||||||61.055|57.055|97.055|93.055|40.055||33.055|25.055|24.055|28.055|32.055|35.055|37.055|36.055|46.055|101.8945|-38.7154|-57.7154|||-65.1282|9.7672|18.7672|22.7672|36.7672||64.7672|10.7672|25.7672|42.3524|-8.2635|-12.2635|-12.2635|-13.2635|-15.6154|-14.6154|-15.6283||-15.6425|-15.825|||-17.2408|-10.2408|-14.6564|-11.4516|-15.8906|-11.8785|-14.1427|-15.8253|-15.8954|-10.8954|-14.2818|-12.2818|-14.2818|-10.1464|-11.1071|-12.0635|-13.096|-14.096|-14.096|-13.331|-14.331|-11.331|-13.331|-13.59|-15.5444|-15.1049|-19.7832||-14.148|-14.8311|-14.3549|||-13.3549|-13.3549|-12.3549|-16.3549|-16.3549|-13.3549|-19.3549|-16.3549|-17.3549|-12.3549|-15.3549|-11.3549|-14.3549|-14.3549|-6.3549|-6.3549|-10.3549|-8.3549|-6.3549|-13.3549|-17.3549|-18.8943|-18.0203|-19.0203|-16.0203|-18.0203|-12.0203|-12.0203|-16.0203|-16.0203|-13.0203|-15.0203|-17.0203|-13.0203|-12.0203|-13.0203|-12.0203|-19.0203|-17.0203|-20.0203|-18.0203|-19.0203|-21.0203|-21.0203|-19.0203|-19.0203|-21.0203|-15.0203|-15.0203|-17.0203|-8.0203|-14.0203|-8.0203|-18.0203|-23.0203|-22.0203|-23.3003|-28.1115|-26.5127|-29.2835|-23.2835||-24.2835|-25.2835|-26.2835|-23.4817|-26.648|-22.648|-18.648|-20.648|-17.648|-20.648|-24.648|-21.648|-20.3012|-20.3012|-20.3012|-20.0568|-24.5632|-21.3513|-14.3513|-15.3513|-18.3513|-17.3513|-17.3513|-22.1065|-16.1065|-18.0073|-19.2303|-19.525|-19.525||-19.8272|-15.8272|-15.0302|-18.8236|-19.8236|-13.8236|-14.8236|-14.8236|-14.8236|-16.8236|-15.8236|-15.8236|-16.8236|-25.8236|3.6241|3.6241|9.6241|6.6241|7.6241|8.6241||9.6241|11.6241|15.6241|15.6241|8.6241|9.6241|9.6241|9.6241|7.6241|7.6241|7.6241|7.6241||||0.6241|5.6241|4.6241|4.6241|2.6241|2.6241|3.6241|10.6241|3.6241|9.6241|10.6241|11.6241|29.6241|-19.3261|-16.3261|-22.3261|-19.3261|
06706|101471|/equities/kedawung-setia|JKSE|||65.1166|-8.2817|-18.2817|-28.2817|||-38.2817|-42.5352|-47.2613||-52.5126||-58.3473|-64.8304||-72.0337||-80.0375|62.2639|69.1821|76.869|82.6372|82.6372|||||||82.6372|17.6372|17.6372|82.6372|82.6372||122.6372|142.6372|154.3191|172.5768|211.752|-79.8461|-34.8461|-109.8461|-139.8461|-194.8461|-224.8461|-164.8461|||-219.8461|-266.7544|-181.7544|-259.7271|-219.1413|-239.6014|-242.3349|-269.7598|-269.7598|-269.7598|-301.6776|-356.3084|-382.5649|-352.2943|-356.4382|-372.1535|-411.8372||-459.8192|-468.4102|||-492.8967|-552.8967|-537.8967|58.7964|48.7964|253.7964|473.7964|473.7964|368.4964|328.4964|318.4964|-126.0341|70.3157|65.3157|70.3157|77.2107|62.2107|63.5318|58.5318|59.2019|61.891|70.4198|70.4198|65.4198|63.3328|68.3328|68.3328||68.3328|63.3328|28.3328|||28.3328|58.3328|32.3728|32.3728|37.3728|42.3728|51.4787|46.4787|55.2542|56.9491|59.764|59.764|44.764|54.764|44.764|54.764|59.764|69.764|79.764|81.5297|81.5297|94.1996|87.7444|97.7444|97.7444|97.7444|137.7444|142.7444|121.1049|126.8733|126.8733|131.8733|126.8733|186.8733|174.3037|175.6152|196.5169|225.5743|130.0826|142.314|127.3327|132.3327||162.3327|152.3327|173.4252|176.4482|176.4482|171.4482|181.4482|186.4482|106.4482|186.4482|181.4482|186.4482|191.4482|91.4482|196.4482|211.4482|259.3869|-2.493||-42.493|-22.493|-107.493|-117.493|-152.493|-117.493|-127.0901|-107.0901|-167.8779|74.1295|94.1295|94.1295|105.6994|110.5724|105.5724|80.5724|110.5724|110.5724|126.1916|126.324|101.7489|93.0543|87.8381|63.9359|58.9359|64.651|87.39|82.6475|57.6475||52.6475|50.4599|55.4599|54.6777|61.8641|77.0712|51.468|63.02|65.5778|70.3642|79.2936|87.2706|79.4699|84.4699|103.2999|103.6206|88.6206|88.6206|93.6206|88.6206||63.6206|78.6206|73.6206|58.6206|58.6206|58.6206|98.6206|93.6206|103.6206|83.6206|53.6206|93.6206||||153.6206|113.6206|83.6206|128.6206|133.6206|68.6206|68.6206|63.6206|48.6206|43.6206|43.6206|108.6206|92.9118|109.9435|104.9435|94.9435|94.9435|
06707|1177100|/equities/kedoya-adyaraya-tbk-pt|JKSE||-55.3257|-58.9515|-58.9515|-67.1683|-62.9648|||-45.5164||-50.5738|-56.1931|-64.9368||-65.2306|||-65.2306|-76.9229|-85.4699|-86.6332|||-92.6141|-92.6141|||||||-92.6141|-112.9046|-122.1162|-126.3163|-126.3163||-128.6847|-130.9346||-100.9346||-100.9346|-105.9346|-125.9346|-115.9346|-100.9346|-80.9346|-130.9346|||-105.9346|-110.9346|-100.9346|-95.9346|-95.9346|-95.9346|-85.9346|-80.9346|-85.9346|-65.9346|-80.9346|-80.9346|-85.9346|-80.9346|-80.9346|-75.9346|-70.9346||-75.9346|-75.9346|||-60.9346|-65.9346|-40.9346|-40.9346|-55.9346|-55.9346|-55.9346|-90.9346|-10.9346|-10.9346|-20.9346|-20.9346|-65.9346||-56.5358|-56.5358|-66.5358|-72.143|-72.143|-84.6033|-80.6704|-84.3269|-79.3269|-84.3269|-84.3269|-79.3269|||-89.3269|-89.3269|-79.3269|||-99.3269|-104.2521|-110.2801|-132.3308|-102.3308|-77.3308|-97.3308|-97.3308|-107.3308|-107.3308|-112.3308|-112.3308|-112.3308|-107.3308|-117.3308|-107.3308|-162.3308|52.262|52.262|67.262|67.262|72.262|67.262|32.262||62.262|67.262|42.262||42.262|37.262|47.262|57.262|72.262|52.262|57.262|67.262|52.262|62.262|47.262|57.262|52.262||57.262|42.262|57.262|52.262|82.262|17.262|62.262|62.262|67.262|57.262|52.262|62.262|62.262|62.262|67.262|77.262|62.262|52.262||47.262|72.262|77.262|77.262|82.262|82.262|82.262|82.262||82.262|72.262|72.262|72.262|62.262|92.262|92.262|97.262|102.262|102.262|42.262|102.262|72.262|92.262|92.262|47.262|52.262|72.262|67.262|152.262||177.262|227.262|247.262|302.262|262.262|257.262|307.262|187.262|220.0133|247.5148|192.5164|194.7404|217.2116|217.4573|208.0081|205.8424|218.9915|175.8239|167.5821|-94.4965||-79.4965|-104.4965|-104.4965|-123.1994|-113.1994|-113.1994|-118.1994|-103.1994|-143.1994|-123.1994|-125.4993|-149.2549||||-124.2549|-139.2549|-137.7832|-164.4813|117.2015|132.4461|87.4401|92.8968|77.8968|67.8968|82.8968|67.8968|70.1631|67.1897|67.1897|62.1897|32.1897|
06708|1152348|/equities/kencana-energi-lestari|JKSE||71.1319|82.9244|84.0826|93.4251|-30.7374|||-30.7374|-25.7374|-45.7374|-55.7374|-60.7374||-50.7374|-65.7374|-70.7374|-88.5971|-83.1635|-84.1989|-84.1989|-84.1989|-82.4432|-103.2702|-100.578|||||||-89.5311|-100.3124|-87.6417|-77.6417|-72.6417||-62.6417|-72.6417|-117.6417|35.397|45.397|50.397|50.397|55.397|75.397|75.397|75.397|65.397|||55.397|65.397|60.397|65.397|55.397|70.397|65.397|70.397|86.7972|51.7972|56.7972|56.7972|56.7972|66.7972|71.7972|80.1241|85.1241||50.1241|65.1241|||87.6379|98.2087|67.6034|62.6034|68.1704|68.5651|43.5651|28.5651|38.5651|48.5651|68.5651|63.5651|62.2467|62.2467|57.2467|52.2467|67.2467|67.2467|62.2467|57.2467|67.2467|86.663|69.3061|89.3061|80.4397|85.4397|-3.8354||-8.8354|-23.8354|-13.8354|||-28.8354|-43.8354|-8.8354|-13.8354|-18.8354|-33.8354|-33.8354|-68.8354|-78.8354|-89.2615|-82.7906|-101.7117|-69.3355|-94.3355|-78.1505|-75.1673|-87.4081|-81.2026|-76.2026|-66.2026|-81.2026|-76.2026|-81.2026|-56.2026|-61.2026|-61.2026|-36.2026|-36.2026|-66.2026|-96.2026|-128.2807|-131.1462|-81.1462|-81.1462|-76.1462|-81.1462|-106.1462|-112.6577|-82.6577|-97.6577|-122.6577|-134.0641|-120.2971|-120.2971|-145.2971|-120.8856|-138.2063|-138.6609|-103.6609|-153.6609|-151.0121|-154.7356|-145.6147|-150.6147|-170.6147|-157.6275|-168.1972|-169.3858|-161.0318|-156.0318|-216.1464||-174.3919|6.7167|141.7167|151.9074|205.4527|124.0465|134.0465|184.7739|101.3072|81.3072|101.3072|106.3072|101.674|116.674|101.674|101.674|81.674|86.674|91.674|91.674|111.674|106.674|167.4155|83.7492|63.7492|53.7492|48.7492|38.7492|33.7492||58.7492|63.7492|23.7492|23.7492|3.7492|13.7492|13.7492|13.7492|38.7492|48.7492|53.7492|103.7492|108.7492|83.7492|98.7492|144.9991|100.1532|110.1532|124.97|114.97||109.97|104.97|89.97|79.97|99.97|104.97|94.97|114.97|109.97|138.8556|-30.5049|-55.5049||||-30.5049|-30.5049|-60.5049|-40.5049|-15.5049|-80.5049|-75.5049|-80.5049|-85.5049|-85.5049|-75.5049|-75.5049|-75.5049|-70.5049|-70.5049|-90.5049|-100.5049|
06709|101472|/equities/keramika-indon|JKSE||1.131|1.131|-0.9496|-0.9496|-0.9496|||-1.2773|-1.4177|-1.4177|-0.4177|-0.4177||-1.4177|-1.4177|-1.4177|-1.5752|-0.8179|-0.8179|-0.8179|-0.8179|-0.8179|-0.8179|-0.8179|||||||-0.8179|-1.8179|-1.131|-1.7567|0.3477||1.3477|-0.6086|-0.6762|-1.2514|0.5015|0.5572|0.6191|0.6879|0.7644|1.3493|-0.6103|-0.6782|||-0.7535|-0.8372|-0.9303|-1.0336|-1.1485|0.9427|1.0475|1.1639|1.233|1.233|0.233|1.233|0.233|0.233|0.233|0.233|0.233||0.233|0.233|||1.233|0.233|1.233|0.233|1.233|0.233|1.233|0.233|1.233|1.233|0.233|1.233|1.6889|1.6889|-0.9877|0.7641|1.349|-0.61|-0.6778|-0.7531|-0.8368|-0.9298|-1.5056|0.784|0.784|0.784|0.784||0.8711|0.3616|0.3616|||1.3616|-0.624|-0.6933|-1.0807|0.3119|0.3119|0.3119|-0.3465|-0.385|-0.4278|-0.4754|-0.5282|-0.5869|-0.6521|0.3912|0.4346|0.4829|0.5366|-0.5962|-0.6625|-0.7361|-1.3179|-0.5754|-0.6393|-0.7104|-0.7893|-0.877|-0.9745|0.7494|0.2335|0.2335|0.2335|0.2335|0.2335|0.2335|1.2335|1.3705|0.3999|0.3999|0.3999|0.3999|1.3999|0.3999|0.3999|0.3999|0.3999|0.3999|1.3999|1.3999|1.5555|2.2283|-0.1541|-1.1541|-1.1541|-1.1541|-0.1541|-0.1541|-0.1541|-1.1541|-1.1541|-1.5045||-1.6717|-1.0241|-1.3601|-1.1779|0.9755|1.5839|-0.871|-1.4677|-0.7419|-0.8244|-1.416|-0.6844|-0.7604|-0.8449|-0.9388|-1.0431|0.8257|0.9174|1.004|1.004|1.004|0.004|0.004|0.004|0.004|0.004|0.004|0.004|1.004||1.004|2.004|-0.4157|-1.4157|-2.4157|-2.3507|-2.2786|-3.0318|-2.4798|-2.7553|-2.3948|-1.9942|-1.5491|1.0546|1.1717|1.3019|1.4466|1.6073|1.7859|1.9843||2.2048|2.4498|-0.1487|-1.1487|-2.1487|-3.1487|-4.1487|-4.2764|-4.4182|-4.5758|-4.7509|-4.9454||||-5.1616|-5.4017|-5.3353|-5.2614|-5.1794|-5.0882|-4.9869|-4.541|-4.0455|-3.495|-2.55|-1.5|-0|-0||-0||
06711|101474|/equities/kimia-farma|JKSE||-97.6782|-112.6782|-118.5314|-120.0348|-147.2609|||-153.6233|-138.2434|-123.2434|-143.2434|-153.2434||-138.2943|-148.2943|-165.8826|-179.0362|-191.341|-186.341|-207.0456|-225.6062|-217.618|2.9646|52.9646|||||||102.9646|62.9646|52.9646|107.9646|122.9646||117.9646|127.9646|117.9646|132.9646|258.294|-83.3424|-98.3424|-93.3424|-88.3424|-73.3424|-63.3424|-68.3424|||-83.3424|-113.3424|-118.3424|-154.5471|-114.0705|-129.0705|-138.1339|-133.7599|-135.8444|-150.6604|-164.0671|-149.519|-188.6322|-175.5645|-180.5645|-179.5161|-165.1353||-195.1353|-175.1353|||-212.9281|-203.2534|-217.5038|-253.6153|-219.5726|-241.7473|-244.1016|-249.1016|-297.6129|-274.2921|-305.3246|-295.9162|-336.2957|-356.7175|-384.4083|-321.8621|-336.8621|-403.7357|-408.3174|-437.5749|-437.5833|-483.7036|-468.8374|-476.5878|-376.5878|-436.5878|-486.5878||111.679|126.679|216.679|||191.679|176.679|336.679|541.5878|416.997|166.997|121.997|146.997|26.997|106.997|161.997|116.997|166.997|297.4966|169.1629|62.9356|52.9356|57.9356|42.9356|72.9356|52.9356|47.9356|52.9356|57.9356|67.9356|52.9356|67.9356|82.9356|82.9356|87.9356|97.9356|97.9356|137.9356|122.9356|127.9356|-78.5396|-86.7107|-87.7028|-67.7028|-72.7028|-57.7028|-57.7028|-62.7028|-77.7028|-82.4475|-81.8862|-92.3735|-83.6093|-63.6093|-71.5103|-61.9559|-64.4225|-54.4225|-54.4225|-49.4225|-34.4225|-39.4225|-54.4225|-61.8583|-67.6204|6.4171||21.4171|21.4171|21.4171|26.4171|26.4171|36.4171|31.4171|41.4171|31.4171|36.4171|41.4171|56.4171|66.4171|46.4171|41.4171|36.4171|26.4171|31.4171|31.4171|41.4171|36.4171|36.4171|31.4171|36.4171|31.4171|31.4171|31.4171|31.4171|36.4171||46.4171|51.4171|36.4171|31.4171|31.4171|21.4171|46.4171|56.4171|81.4171|71.4171|76.4171|101.4171|77.653|62.653|67.653|72.653|75.4478|87.6825|82.6825|87.7027||97.1822|92.1822|102.1822|92.1822|72.1822|107.1822|109.0914|108.7126|120.2363|113.0403|117.8225|82.5959||||72.5959|72.5959|77.5959|87.5959|107.5959|118.1621|81.0062|86.0062|86.0062|91.0062|96.0062|96.0062|96.0062|101.0062|112.6955|-64.6587|-74.6587|
06712|962004|/equities/kino-indonesia-tbk-pt|JKSE||-81.8171|-66.8171|-86.8171|-90.6384|-90.6384|||12.9879|12.9879|12.9879|17.9879|12.9879||12.9879|12.9879|17.9879|12.9879|12.9879|47.9879|62.9879|22.9879|32.9879|37.9879|87.9879|||||||77.9879|67.9879|62.9879|62.9879|57.9879||66.0977|68.1641|91.5713|67.0236|72.938|72.938|72.938|77.938|94.9311|99.0901|107.5124|97.5124|||97.5124|112.5124|114.792|74.792|89.792|119.792|114.792|124.4787|129.4787|124.4787|124.4787|124.4787|149.4787|189.4787|213.0319|184.7577|208.3418||222.7364|222.7364|||-103.4627|-87.7364|-98.44|-108.44|-76.6|-77.3333|-54.8251|-64.8251|-75.5248|-70.5248|-72.8053|-73.6725|-75.4695|-69.1599|-74.1599|-86.1542|-71.1542|-78.1977|-73.1977|-63.1977|-53.1977|-43.1977|-33.1977|-23.1977|-13.1977|-48.1977|-43.1977||-88.1977|-63.1977|-93.1977|||-104.2873|-94.2873|-117.2837|-107.2837|-132.2837|-115.593|-97.3255|-103.3031|-78.3031|-87.3028|-67.3028|-37.3028|-52.3028|-37.3028|-37.3028|-37.3028|-37.3028|-42.3028|-47.3028|-57.3028|-67.3028|-62.3028|-62.3028|-62.3028|-62.3028|-67.3028|-72.3028|-71.2997|-91.2997|-91.1142|-91.1142|-96.1142|-96.1142|-61.1142|-51.1142|-76.1142|-76.1142|-81.1142|-91.1142|-91.238|-93.5978|-76.0888|-81.0888|-66.0888|-46.0888|-76.0888|-76.0888|-46.0888|-36.0888|-51.0888|-52.0932|-52.0932|-37.0932|-67.0932|-75.6591|-66.2879|-62.8199|-70.7726|-50.7726|-45.7726|-65.7726||-60.3029|-70.2571|-70.2571|-50.2571|-50.2571|-50.2571|-55.2571|-65.2571|-59.3513|-49.3513|-59.3513|-61.0791|-61.0791|-66.0791|-61.0791|-71.0791|-95.0879|-75.8741|-60.8741|-60.8741|-55.8741|-75.8741|-75.8741|-85.8741|-97.3602|-104.2891|-119.7656|-136.684|-120.3382||-130.3382|-140.3382|-133.142|-143.142|-148.142|-108.142|-108.142|-143.142|-167.0809|-162.0809|15.0912|40.0912|60.0912|10.0912|35.0912|65.0912|125.0912|85.0912|90.029|105.029||110.029|126.6989|96.9396|96.9396|111.9396|111.8773|94.8485|104.8485|-56.6701|-46.6701|-66.6701|-76.6701||||-70.3026|-65.3026|-80.9909|-80.9909|-67.7676|-71.7311|-61.7311|-61.7311|-61.7311|-61.7311|-56.7311|-61.7311|-61.7311|-76.7311|-66.7311|-71.7311|-86.7311|
06713|1052236|/equities/kioson-komersial|JKSE||-0.0112|-0.0124|-0.0138|-0.0153|-0.017|||-0.0189|-0.021|-0.0234|-0.026|-0.0289||-0.0321|-0.0356|-0.0396|-0.044|||-0.0489|-0.0543|-0.0604|-0.0671|-0.0745|||||||-0.0828|-0.092|-0.1022|-0.1136|-0.1262||-0.1402|-0.1558|-0.1731|-0.1924|-0.2137|-0.2375|-0.2639|-0.2932|-0.3258|-0.362|-0.4022|-0.4469|||-0.4965|-0.5517|-0.613|-0.6811|-0.7568|-0.8409|-0.9343|-1.0381|-1.1534|-1.2816|-1.424|-1.5643|-1.5643|-1.5643|-1.5643|-1.5643|-1.5643||-1.7381|-1.9312|||-2.1458|-2.3842|-2.6492|-2.9435|-3.2706|-3.634|-4.0377|-4.2707|-4.2707|-4.2707|-4.2707|-4.2707|-4.2707|-4.2707|-3.2707|-2.2707|-1.2707|-2.2707|-1.2707|-1.2707|-0.2707|-2.2707|-3.2707|-2.2707|-2.2707|-3.2707|-3.2707||-3.2707|-3.2707|-3.2707|||-3.2707|-3.3564|-4.4515|-4.5438|-4.5438|-4.5438|-4.5438|-4.5438|-4.5438|-3.5438|-4.5438|-5.0487|-5.6096|-7.7329|-7.4254|-6.0838|-5.4456|-4.4456|-5.4456|-3.4456|-4.4456|-4.4456|-5.4456|-6.7729|-7.1365|-8.0406|-7.1562|-6.7847|-7.2608|-8.7897|-8.866|-7.866|-6.866|-8.866|-8.958|-8.958|-8.2867|-9.6519|-10.0577|-10.5085|-10.3092|-9.3092|-7.3092|-8.3092|-9.3092|-10.6769|-7.7928|-5.7928|-5.7928|-5.7928|-5.7928|-4.7928|-6.7928|-6.7928|-6.7928|-6.7928|-6.7928|-7.7928|-5.7928|-5.7928|-5.7928||-6.7928|-6.7928|-5.7928|-6.7928|-5.7928|-6.7928|-7.7928|-5.7928|-1.7928|-0.7928|-3.7928|-5.7928|-6.7928|-6.7999|-6.7999|-4.7999|-4.7999|-6.7999|-7.8887|-6.287|-6.287|-6.287|-6.287|-8.287|-8.43|-7.0889|-8.6196|1.5746|1.5746||2.5746|4.5746|1.5746|2.5746|2.5746|3.5746|2.5746|3.5746|1.5746|1.5746|1.5746|2.5746|2.5746|3.5746|3.5746|4.5746|4.5746|4.5746|4.5746|3.5746||4.5746|5.5746|5.5746|5.5746|5.5746|3.5746|3.5746|3.5746|3.5746|2.5746|1.5746|0.5746||||1.5746|2.5746|2.5746|5.5746|5.5746|8.5746|9.5746|10.5746|10.5746|11.5746|13.5746|15.028|12.028|10.028|10.028|10.028|11.028|
06714|1025103|/equities/kirana-megatara|JKSE||-74.0679|-53.2598|-49.2598|-69.2598|-57.2598|||-57.2598|-47.2598|-49.2521|-53.2521|-55.2521||-40.484|-38.484|||-42.76|-41.8445|-43.7098||-41.7098||-39.7098|||||||-41.7098|-46.0719|-38.0719|-34.0719|||-34.0719|-20.0719|-18.0719|-18.0719|-30.0719|-26.0719|-30.0719|-24.0719|-22.0719|-20.0719|-20.0719|-18.0719|||-23.1045|-33.1045|-33.1045|-33.1045|-27.1045|-19.1045|-37.1045|-19.1045|-19.1045|-35.1045|5.8194|1.8194|1.8194|||13.8194|11.8194||1.8194|13.8194|||9.8194|9.8194|15.8194|19.8194|17.8194|15.8194|19.8194|9.8194|9.8194|17.8194|13.8194|13.8194|19.8194|15.8194|15.8194|21.8194|9.8194|21.8194|15.8194|11.8194|15.8194|17.8194|17.8194|19.8194|15.8194|23.8194|7.8194||13.8194|15.8194|17.8194|||13.8194|19.8194|19.8194|19.8194|19.8194|15.8194|17.8194|21.8194|9.8194|19.8194||19.8194|21.8194|19.8194|19.8194|19.8194||21.8194|19.8194|19.8194|13.8194|13.8194|23.8194|25.8194|25.8194|19.8194|19.8194|19.8194|21.8194|25.8194|23.8194|17.8194|19.8194|25.8194|25.8194|25.8194|25.8194|25.8194|25.8194|27.8194|27.8194|23.8194|27.8194|27.8194|31.8194|31.8194|31.8194|31.8194|21.8194|27.8194|29.8194|25.8194|25.8194|25.8194|19.8194|23.8194|25.8194|15.8194|25.8194|17.8194|29.8194||19.8194|27.8194|29.8194|29.8194|29.8194|11.8194|29.8194|29.8194|29.8194|29.8194|29.8194|29.8194|29.8194|29.8194||27.8194|25.8194|25.8194|27.8194|17.8194|27.8194|27.8194|25.8194|7.8194|15.8194|25.8194|23.8194|5.8194|11.8194||23.8194|23.8194|13.8194|21.8194|31.8194|30.52|24.52|30.52|34.52|36.52|36.52|34.52|34.52|18.52|18.52|30.52|32.52|34.52|28.52|32.6889||34.8765|36.7517|29.8352|30.3724|35.3179|33.3179|27.3179|29.3179|23.3179|29.3179|37.3179|26.4644||||24.9695|22.9695|22.9695|22.9695|20.5549|20.5549|28.7276|27.0307|25.2254|21.2254|21.2254|21.2254|21.2254|21.2254|19.2254|17.2254|17.2254|
06715|101475|/equities/kmi-wire-n-cab|JKSE||29.8136|29.8136|29.8136|31.8136|29.8136|||33.8136|33.8136|33.8136|44.904|46.2266||48.3412|42.3412|-0.1064|-12.1064|-8.1064|-10.1064|-10.1064|-14.1064|-12.1064|-4.1064|-2.1064|||||||-10.1064|-10.1064|-6.1064|-12.1064|-20.1064||-22.1064|-20.1064|-12.1064|-14.1064|-20.1064|-22.1064|-22.1064|-14.1064|-14.1064|-12.1064|-8.1064|-10.1064|||-14.1064|-16.1064|-18.1064|-20.1064|-22.1064|-22.1064|-16.1064|-24.1064|-27.3405|-25.9339|-26.2294|-24.2294|-26.2294|-10.2294|-26.2294|-18.2294|-18.2294||-20.2294|-26.2294|||7.1987|7.1987|13.1987|17.1987|19.1987|19.1987|21.1987|15.1987|19.1987|15.1987|13.1987|17.1987|17.1987|21.1987|17.1987|17.1987|23.1987|25.1987|17.1987|23.1987|23.1987|27.1987|23.1987|29.1987|29.1987|25.1987|17.1987||25.1987|25.1987|27.1987|||27.1987|17.1987|17.1987|25.1987|27.1987|35.1987|31.1987|27.1987|37.1987|37.1987|36.2208|41.4084|29.4084|40.819|14.819|20.819|14.819|22.819|23.2387|21.2387|25.2387|21.8918|17.8918|15.8918|13.8918|17.8918|15.8918|21.8918|25.8918|25.8918|31.8918|35.8918|40.7687|41.3989|-0.2916|-4.2916|-2.2916|-4.2916|-10.2916|-20.2916|-18.2916|-28.2916|-22.2916|-20.2916|-28.2916|-18.2916|-28.2916|-33.1018|-32.7267|9.1759|7.1759|7.1759|11.1759|11.1759|3.1759|1.1759|9.1759|1.1759|5.1759|11.1759|9.1759||11.1759|23.1759|25.1759|21.1761|19.1761|17.1761|15.1761|15.1761|11.1761|23.1761|29.1761|-4.1524|-16.1524|-22.1524|-24.7249|-29.361|7.5335|7.5335|9.5335|7.5335|7.5335|7.5335|7.5335|11.5335|11.5335|9.5335|17.5335|15.5335|13.5335||17.5335|19.5335|21.5335|25.5335|23.5335|23.5335|17.5335|15.5335|13.5335|13.5335|11.5335|19.5335|27.5335|33.5335|33.5335|31.276|29.276|35.6337|21.6337|21.6337||30.7041|21.3379|21.2196|21.2196|22.0218|26.1051|22.1051|22.1051|24.1051|22.1051|16.1051|18.1051||||10.1051|18.1051|20.1051|20.1051|16.1051|18.1051|26.1051|26.1051|28.1051|26.1051|24.1051|28.1051|38.5124|36.5124|35.8672|33.8672|42.0459|
06716|101476|/equities/kobexindo-trac|JKSE||-27.18|-27.18|-30.18|-27.18|-30.18|||-26.18|-25.18|-27.18|-29.18|-27.18||-28.0889|-27.9876|-30.9012|-27.9012|-27.9012|-29.9012|-24.9012|-27.9012|-23.9012|-27.9012|-33.3347|||||||-31.2608|-29.6026|-30.6026|-30.6026|-28.6118||-28.6118|-24.6118|-22.6118|-22.6118|-23.6118|-21.6118|-24.6118|-23.6118|-24.6118|-23.6118|-19.6118|-23.6118|||-20.6118|-23.6118|-22.6118|-28.6118|-26.6118|-24.6118|-24.0687|-23.4961|-22.4961|-23.4961|-22.4961|-22.4961|-26.9401|-29.6914|-27.6914|-29.2683|-28.5203||-31.3003|-37.1115|||3.5221|5.5221|6.5221|9.5221|5.5221|5.5221|8.5221|7.5221|5.5221|5.5221|10.5221|13.5221|19.5221|18.5221|20.5221|21.5221|19.5221|18.5221|20.5221|23.5221|22.5221|23.5221|30.5221|32.5221|34.5221|63.9786|-23.6526||-25.6526|-25.6526|-23.6526|||-26.6526|-25.6526|-25.6526|-24.6526|-25.6526|-24.6526|-27.6526|-22.6526|-24.6526|-22.6526|-19.6526|-16.6526|-14.6526|-11.6526|-9.6526|-7.6526|-9.6526|-22.6526|-24.3363|-25.2939|-27.2939|-28.2939|-28.2939|-31.5413|-30.5413|-30.5413|-28.5413|-30.5413|-35.8792|-41.1991|-37.4939|-31.4939|-29.4939|-35.4933|-35.3814|-36.5264|-39.5264|-41.7516|-44.0573|-38.5081|2.3542|2.3542|2.3542|4.3542|0.3542|6.3542|10.3542|4.3542|6.3542|2.3542|2.3542|6.3542|12.3542|12.3542|12.3542|18.3542|20.3542|28.3542|26.3542|40.6158|-17.3756||-15.3756|-19.3756|-17.7273|-15.7273|-17.7273|-17.7273|-17.7273|-21.3636|-16.4988|-16.4988|-20.4988|-20.2209|-18.3566|-18.5073|-19.8609|-19.8609|-23.7343|-21.0381|-20.0424|-23.1582|-23.398|-27.8987|-23.8987|-28.443|-31.2868|-27.2868|-27.2868|-31.9654|-29.9654||-29.9654|-31.9615|-30.6439|-34.6439|-37.1598|-41.9554|-40.6809|-40.6809|-40.6809|-45.0899|-50.211|-60.2344|23.2146|23.2146|25.2146|38.5718|23.6353|-2.6148|-4.6148|-4.6148||-4.6148|-4.6148|-2.6148|-0.6148|-0.6148|-0.6148|-4.6148|-6.6148|-14.6148|-12.6148|-16.6148|-18.6148||||-22.6148|-23.7942|-24.2542|-12.2542|-16.2542|-14.2542|-14.2542|-16.2542|-16.2542|-18.2542|-16.2542|-14.2542|-16.2542|-18.2542|-18.2542|-16.2542|-12.2542|
06717|101240|/equities/kokoh-inti-are|JKSE||||||-5.1721|||||||||||-5.7468||-6.3853||||||-7.0948||||||||||-7.8831|-8.759||-9.7322||2.4489|2.4489||1.4489|1.4489||2.4489|3.4489|2.4489||||2.4489|7.4489|0.4489|2.4489|2.4489||2.4489|2.4489|1.4489|1.4489|1.4489||1.4489|7.4489|8.4489|||||3.4489|||4.4489||4.4489|6.4489|11.4489|4.4489|7.4489|9.4489||4.4489|4.4489|3.4489|3.4489|7.4489|9.4489|7.4489|4.4489|7.4489||3.4489|8.4489||8.4489|8.4489|5.4489|4.4489|8.4489||10.4489|10.4489|10.4489|||4.4489|3.4489|5.4489|4.4489|6.4489|5.4489|4.4489|4.4489|10.4489|4.4489|3.4489|8.4489|9.4489|8.4489|6.4489|8.4489|9.4489|4.4489|4.4489|3.4489||7.4489|3.4489|5.4489|6.4489|6.4489|6.4489|9.4489|5.4489|5.4489|7.4489|5.4489|3.4489|8.4489|8.4489|8.4489|7.4489|8.4489|9.4489||9.4489|8.4489|8.4489|9.4489||2.4489|4.4489|8.4489|12.4489|13.4489|7.4489|14.4489|13.4489|14.6986|12.6986|8.6986|7.6986|5.6986|9.6986|9.6986|10.6986||6.6986|6.6986|9.6986|10.5958|8.5958|9.5958|-0.639|-4.639|-1.639|-1.639|-4.639|-3.639|-4.639|-4.639|-0.639|-6.639|-5.639|-8.639|-6.0904|-4.0904|-4.0904|-4.0904|-4.0904|-2.0904|-6.0904|-10.0904|-5.0904|-4.0904|-2.0904|||-7.0904|-8.0904|-2.0904|-4.0904|-2.0904|-8.0904|-8.9893|-9.3026|-9.3026|-4.3026|-4.3026|-6.3026|-5.3026|-5.3026|-6.3026|-5.3026|-7.5028|-6.9476|-7.9418||-8.8242|-10.2274|-10.2274|-11.6971|-12.219|-12.2989|-13.0295|-13.0295|-15.1994|-14.5669|-15.5669|-14.5669||||-18.5669|-17.5669|-14.5669|-15.5669|-18.5669|-17.6299|-20.5123|-19.5123|-20.9788|-21.9788|-21.9788|-19.9788|-21.9788|-24.9788|-24.3234|-27.3234|-22.3234|
06718|1097709|/equities/kota-satu|JKSE||8.9172|8.9172|11.9172|6.9172|7.9172|||9.9172|13.9172|9.9172|15.9172|17.9172||19.9172|21.9172|29.2413|14.4348|19.9831|18.4812|15.2255|15.2255|16.2255|14.2255|14.2255|||||||23.2255|13.8617|14.013|15.5012|15.5012||13.5012|15.5012|14.5012|15.5012|15.1314|15.1314|14.1314|17.1314|15.1314|17.1314|18.1314|19.1314|||21.1314|26.0905|23.8228|32.0253|20.3614|23.9016|23.8744|16.8744|17.8744|21.8744|7.8744|6.8744|7.8744|9.8744|6.8744|4.8744|4.8744||10.8744|12.8744|||26.8744|15.5919|14.5919|26.6577|6.5403|7.5403|8.764|7.764|8.764|6.764|6.764|8.764|10.6822|11.1722|8.1722|8.1722|10.1722|13.3498|9.3498|8.3498|9.3498|9.3498|10.3498|10.3498|14.9998|11.5264|6.5264||6.5264|6.5264|7.5264|||7.5264|9.5264|9.5264|9.5264|8.5264|8.5264|8.5264|9.5264|12.5264|8.5264|11.5264|10.5264|15.5264|18.304|13.304|13.304|13.304|14.304|16.304|13.304|16.304|12.304|11.304|13.304|14.304|15.304|12.304|11.304|12.304|12.304|21.304|19.304|22.304|32.304||||||||45.304|33.3933|33.937|30.2633|32.2672|35.2672||49.2672|27.7992|20.7992|14.7992|18.7992|18.7992|19.7992|24.7992|23.7992|21.7992|22.7992|28.7992|16.7992||6.7992|6.7992|11.7992|4.7992|7.7992|8.7992|19.7992|13.6103|-0.0114||-0.0127|-0.0141|-0.0157||||-0.0174|-0.0193||-0.0215||-0.0239||-0.0265||-0.0295||-0.0328|||-0.0364|-0.0404|-0.0449|-0.0499|-0.0555||-0.0616|-0.0685||-0.0761|||-0.0845||||-0.0939|-0.1044||||-0.116||-0.1288||||-0.1432|-0.1591||-0.1767|-0.1964|-0.2182||||-0.2424|||-0.2694||-0.2993|-0.3326|-0.3695|-0.4106|-0.4562||-0.5069||-0.5632|-0.6258|-0.6953|-0.7726|
06719|101477|/equities/krakatau-steel|JKSE||-13.2836|-13.2836|-13.2836|-11.2836|-15.1485|||-14.9055|-13.9055|-14.0994|-16.0994|-13.0981||-10.0981|-13.8312|2.1145|4.1145|5.1145|5.1145|6.1145|4.1145|6.1145|8.1145|8.1145|||||||7.1145|6.1145|7.1145|9.1145|6.1145||9.1145|14.1145|15.1145|17.1145|15.1145|15.1145|14.1145|14.1145|15.1145|18.1145|17.1145|19.1145|||10.1145|4.1145|5.1145|3.1145|4.1145|4.1145|4.1145|5.1145|5.1145|6.1145|7.1145|7.1145|6.1145|8.1145|8.1145|12.1145|23.1145||-14.9606|-16.1784|||-17.0571|-16.0571|-18.0571|-19.0571|-16.0571|-14.0571|-17.0571|-17.0571|-14.0571|-14.0571|-14.0571|-11.0571|-8.0571|-8.0571|-3.0571|-13.0571|-11.7248|-12.7248|-12.8207|-11.8207|-12.8207|-13.8207|-10.8207|-9.8207|-9.8207|-4.8207|-10.8207||-13.8207|-14.8207|-14.8207|||-11.8207|-13.8207|-12.8207|-12.8207|-16.8207|-10.8207|-8.8207|-15.8207|-17.523|-18.1367|-18.5963|-17.2737|-17.3597|-18.1734|-16.1734|-15.1734|-12.1734|-13.227|-16.227|-16.227|-17.227|-17.6967|-19.7186|-12.9095|-14.1217|-15.1299|-13.1299|-13.1299|-12.1299|-12.1299|-13.1299|-12.1299|-12.1299|-9.1299|-13.1299|-17.1299|-19.1299|-22.4221|-20.8024|-20.728|-17.728|-22.728|-15.728|-15.728|-19.728|-21.2534|-20.1182|-17.1182|-21.1182|-19.1182|-17.9905|-17.9905|-14.9905|-17.9905|-17.6561|-19.8957|-19.0507|-16.9453|-19.2934|-17.2934|-16.2934||-17.2934|-17.2934|-15.2934|-11.2934|-20.2934|-22.8816|-23.6462|-29.9402|-28.3197|-18.3197|-20.3197|-16.3197|-18.3197|-18.3197|-14.3197|-12.3197|-12.3197|-14.3197|-14.3197|-14.3197|-12.3197|-12.3197|-8.3197|-6.3197|-8.3197|-16.3197|-12.3197|-10.3197|-14.3197||-8.3197|-6.3197|-18.3197|-19.2441|-17.8267|-17.4742|-19.8602|-18.7039|-18.7039|-24.1155|1.8136|3.8136|9.8136|9.8136|9.8136|15.8136|19.8136|17.8136|23.8136|21.8136||21.8136|23.8136|28.5477|24.5477|25.2752|28.6391|-9.887|-13.887|-17.887|-15.887|-17.887|-19.887||||-25.887|-28.43|-28.0271|-26.0271|-26.0271|-20.0271|-20.0271|-18.0271|-16.0271|-33.0271|-33.4419|-17.4419|-9.4419|-7.4419|-5.4419|-11.4419|-21.4419|
06720|101478|/equities/kresna-graha-s|JKSE||-1.3288|-2.3288|-2.5875|-2.875|-3.1945|||-3.5494|-3.6105|-3.6783|-3.7537|-3.8374||-3.9305|-4.0339|-4.1487|-4.2764|-4.4182|-4.5758|-4.7509|-4.9454|-5.1616|-5.4017|-5.3353|||||||-5.2614|-5.1794|-5.0882|-4.9869|-4.541||-4.0455|-3.495|-2.55|-1.5|-0|||||-0|-0|-0||||||-0|-0||-0||-0|-0|-0|||-0||-0|-0||-0|||||-0||-0|||||-0|-0|||-0|-0|-0||-0|-0|-0|-0|-0|-0|-0|-0||-0|||-0|-0|-0|||-0|||-0||-0|-0|-0|-0|-0||-0|-0|-0|-0|-0||||-0|-0|-0||-0|-0|-0|-0||-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0||-0|-0||-0|-0||||-0|-0|-0|-0||-0|-0|-0||-0|-0|-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|-0|-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|
06721|1141288|/equities/krida-jaringan-nusantara-tbk-pt|JKSE||13.9065|13.9065|32.1739|-17.0821|-19.3134|||-16.3482|-16.498|-18.4978|-19.5096|-19.5096||-20.5107|-22.8839|-19.8839|-15.8839|-15.8839|-15.8839|-15.8839|-16.8839|-16.8839|-16.8839|-17.8839|||||||-17.1453|-16.1453|-19.1453|-22.4078|-17.4078||-14.5492|-12.5492|-10.5492|-11.5492|-10.5492|-10.6801|-10.6801|-9.6801|-9.6801|-8.6801|-9.6801|-9.6801|||-10.6801|-10.6801|-10.6801|-10.6801|-10.6801|-11.0634|-11.0634|-12.0634|-13.0634|0.597|1.597|5.597|0.597|0.597|1.597|1.597|1.597||0.597|1.597|||2.597|3.597|2.597|3.597|3.597|5.597|3.597|6.597|6.597|7.597|6.597|8.597|8.597|8.597|11.597|10.597|9.597|9.597|9.597|10.597|9.597|10.597|10.597|12.597|14.597|34.597|-16.6206||-13.6206|-13.6206|-20.6206|||-18.0229|-23.2385|-21.2385|-19.2385|-20.2385|-18.2385|-16.2385|-16.2385|-13.2385|-14.2385|-13.2385|-13.2385|-15.9873|-16.597|-16.1077|0.9322|2.9322|2.9322|1.9322|3.9322|3.9322|4.9322|5.9322|6.9322|6.9322|6.9322|7.9322|8.9322|7.9322|6.9322|7.9322|10.9322|8.9322|12.9322|8.9322|10.9322|26.9322|-14.0616|-14.0616|-13.0616|-13.0616|-13.0616|-13.0616|-12.0616|-14.0616|-12.0616|-14.0616|-12.0616|-11.0616|-16.0616|-17.0616|-15.0616|-13.0616|-14.0616|-12.0616|-15.0616|-13.0616|-8.0616|-8.0616|-13.0616|-16.0616||-17.0616|-15.0616|-15.0616|-14.0616|-17.0616|-10.0616|-18.0616|-16.0616|-17.0616|-17.0616|-17.0616|-20.5129|-21.4588|-22.6764|-24.7516|-24.9293|-24.9293|-21.9293|-25.9293|-23.9293|-20.9293|-21.9293|-19.9293|-18.9293|-16.9293|-17.9293|-13.9293|-13.9293|-10.9293||-23.9293|-21.9293|-21.9293|-24.0444|-24.0444|-22.0444|-21.0444|-21.0444|-22.0444|-24.0444|-25.0444|-31.3826|-24.3427|-24.3427|-29.8808|-30.2009|-31.4455|-30.495|-35.395|-36.395||-36.9136|-33.9136|-36.0151|-37.8608|-37.8608|-33.8608|-33.8608|-38.4009|-38.8899|-38.8776|-38.8318|-39.8318||||-34.8318|-40.8318|-45.0318|-42.0318|-38.0318|-34.0318|-34.0318|-44.0318|-39.0318|-32.0318|-35.0318|-31.0318|-36.0318|-38.0318|-35.0318|-44.0318|-60.0353|
06722|1165986|/equities/kurniamitra-duta-sentosa-tbk|JKSE||17.9686|17.9686|35.9686|35.9686|33.9686|||33.9686|35.9686|37.9686|43.4096|43.8381||37.8381|27.8381|37.8381|35.8381|37.8381|41.8381|42.2843|42.2843|44.2843|38.2843|42.2843|||||||44.2843|40.2843|38.2843|30.2843|36.2843||40.2048|38.0053|42.5697|26.5697|32.5697|14.5697|14.5697|20.5697|8.5697|0.5697|10.5697|12.5697|||16.5697|16.5697|8.5697|4.5697|20.5697|28.5697|28.5697|37.5219|39.7554|41.7554|32.0135|28.0135|36.0135|-9.8233|-5.8233|-3.8233|-11.8233||-13.8233|-19.8233|||-21.8233|-21.8233|-19.8233|-23.8233|-21.8233|-21.8233|-23.8233|-29.3185|-25.3185|-21.3185|-19.3185|-27.3185|-23.5709|-21.5709|-19.5709|-21.5709|-15.5709|-17.5709|-13.5709|-15.5709|-15.5709|-13.5709|-15.5709|-17.5709|-21.5709|-23.5709|-27.5709||-27.5709|-29.5709|-27.5709|||-23.5709|-33.5709|-29.5709|-33.5709|-35.5709|-27.5709|-35.5709|-29.8653|-41.8653|-44.4059|-37.451|-39.1678|-39.6309|-41.8036|-43.8036|-46.5595|3.6835|3.6835|5.6835|3.6835|5.6835|5.6835|3.6835|1.6835|3.6835|5.6835|5.6835|5.6835|7.6835|7.6835|5.6835|3.6835|7.6835|13.6835|9.6835|5.6835|5.6835|5.6835|7.6835|3.6835|17.6835|33.6835|-14.5855|-12.5855|-14.5855|-16.5855|-18.5855|-24.5855|-24.9839|-26.5975|-26.5975|-28.4416|-29.824|-34.8192|-28.8192|-30.8192|-28.8192|-32.8192|-28.8192|-32.8192|-24.8192||-34.8192|-28.8192|-22.8192|-26.8192|-28.8192|-22.0289|-20.0289|-14.0289|-22.0289|-22.0289|-21.921|-22.5444|-26.5444|-24.3257|-22.3257|-26.3257|-26.0317|-22.0317|-21.4797|-24.0886|-26.3206|-26.2451|-28.939|-27.8212|-31.2457|-31.2907|-31.2907|-29.2907|-37.2907||-46.5452|-38.0503|-40.6114|-44.4571|-51.2857|-53.5396|-55.044|-56.1934|-50.1934|-50.1934|-54.1934|-50.1934|-36.1934|-41.1934|-26.1934|-16.1934|-16.1934|-16.1934|-11.1934|-6.1934||-6.1934|-11.1934|-6.1934|-16.1934|-46.1934|-41.1934|-50.1934|-52.1038|-60.5042|-61.5076|-59.5076|-59.5076||||-54.5076|-54.5076|-29.5076|-54.5076|-62.6751|-63.2501|-62.5001|-58.6112|-60.9569|-64.0726|-64.0726|-69.0726|-84.0726|-79.0726|-98.7474|-90.4971|-84.4439|
06723|1174268|/equities/ladangbaja-murni|JKSE||||||64.8133||||34.737|23.3744|22.5271|7.0301||-2.6113|-6.6113|-7.2482|0.2482|1.2482|2.2482|2.4425|-0.9361|-1.0401|-1.1557|-1.2841|||||||-1.4268|-1.5853|-1.7614|-1.9571|-2.1746||-2.4162||-2.6847|-2.983|-3.3494|-3.3494|-3.7215|-4.557|-4.557|-4.557|-4.557|-5.5633|||-5.7926|-5.8303|-5.8303|-6.4781|-7.6979|-7.1644|-19.1826|3.7585|-0.3562|-0.3562|-0.3957|-0.4397|-0.4886||-0.5428|-0.6031|-0.6702||-0.7446|-0.8274|||-0.9193||-1.0214|-1.1349|||-1.1854|-1.1854|-1.1854||-1.1854||-1.1854|-1.1854|-1.1854|-1.1854|-1.1854|-1.1854|-1.1854|-1.1854|-1.1854|-1.1854|-1.1854|-1.1854|-1.1854|-1.1854|-1.1854||-1.1854|-1.3171|-1.4635|||-1.6261|-1.8067|-2.0075|-2.2305|-2.4784|-2.7538|-3.0597|-3.3997|-3.7774|-4.6972|-4.8302|-3.978|-4.1422|-4.4193|-3.4193|-4.4193|-4.6326|-4.7171|-5.7171|-4.7171|-4.7171|-4.7171|-4.7171|-4.7171|-4.7171|-3.7171|-2.7171|-3.7171|-2.7171|-5.7171|-5.9634|-6.2372|-6.5413|-6.8792|-7.2547|-7.6719|-7.017|-8.017|-8.017|-8.017|-7.017|-7.017|-8.017|-7.017|-8.017|-8.017|-6.017|-5.017|-8.017|-7.13|-8.0889|2.6544|-0.7214|-0.7214|-0.8016|-0.8906|-0.9896|-1.0996|-1.2217|-1.3575|-1.5083||-1.6759|-1.8621|-2.069|-2.2989|-2.5544|-2.8382|-3.1535|-3.5039|-3.8932|-4.3258|-4.8065|-5.8405|-6.1006|-6.3895|-6.7106|-7.0673|-7.4637|-6.9041|-8.3934|-8.4085|-7.4085|-6.4085|-8.4085|-8.4085|-8.9539|-9.5598|-9.2332|-22.4813|6.1459||-2.3159|-2.3159|-2.5732|-2.8591|-3.1768|-3.5298|-4.422|-4.5244|-4.6382|-4.7647|-3.9052|-4.0058|-5.0058|-5.0058|-4.0058|-3.0058|-4.0058|-4.0058|-5.0058|-4.0058||-4.0058|-5.1732|-5.3591|-4.5656|-5.7951|-5.0502|-5.3335|-6.6483|-5.9982|-6.3868|-6.8187|-8.2986||||-7.8317|-8.9242|-8.1101|-10.1101|-10.8445|-14.1606|-10.4578|-8.4578|-7.4578|-9.4578|-10.4578|-9.7504|-8.7504|-10.9449|-10.7077|-8.7077|-6.7077|
06724|1156770|/equities/lancartama-sejati-tbk|JKSE||1.183|1.183|1.183|1.183|1.183||||1.3145|1.3582|1.3582|1.3582||0.3582||1.3582|1.3582|1.5091|1.5298|1.5298|1.6997|1.7651|1.7651|1.9612|||||||2.6791|-0.874|-0.874|-1.874|-1.7489||-1.6099|-1.4554|-1.7838|-1.0931|-1.2146|-1.0916|-0.0916|-0.0916|-0.0916|-1.0916|-1.2128|-1.0143|||-1.127|-1.2522|-1.3913|-1.2126|-1.3473|-1.497|-1.2365|-0.2365||-0.2365|-0.2365|-1.2365|-1.8739|-1.1933|-1.3258|-0.4039|-0.4039||-0.4039|-0.4039|||-1.4039|-1.5599|0.2221|1.2221|1.6552|-0.8422|-0.9357|-0.9502|-0.9502||-0.9502|-1.0558|0.3398|0.5998|0.6664|0.7405|0.8227|0.9142|1.0157|1.1286|1.254|-0.3788|-0.3788|-0.3788|-0.3788|-1.3788|-1.532||-1.7022|-0.7198|-0.7198|||-0.7198|-1.022|-1.1355|-1.2617|-1.4019|-1.5577|-1.7307|-1.923|-2.1367|-2.8741|-2.3046|-2.2273|-2.4748|-2.4164||||-3.1849|-2.8166|-2.4073|-1.4526|-1.2806|-1.0896|-1.2107|-1.0119|-1.1243|-1.2492||-1.0547||||-1.1719||-1.3021|-1.4467|-1.6075|-1.7051|-1.7051|-1.7051|-2.1167|-2.3519|0.8295|1.8295|-2.0328|-2.2587|-2.5097|-1.5152|-1.5152|-1.5152|-0.5152|-0.5152|-2.5152|-2.4613|-3.7348|-2.0386|-2.2652|-2.6835|-2.0928|-2.8253|-2.2504||-2.5004|-3.1095|-1.1095|-1.1095|-1.1095|-0.1095|-0.1095|-2.1095|-1.1095|-1.1095|-0.1095|-3.1095|-3.1216|-3.2821|-3.2821|-3.2821|-4.5912|0.8526|0.8526|3.8526|3.8526|4.8526|6.712|6.712|6.712|-0.8482|-2.8482|-2.7757|0.0065||1.0065|2.0065|2.2294|3.4191|-1.4191|-1.5767|-2.2519|0.4592|1.4592|1.6213|1.8014|2.0016|2.224|2.4711|2.7457|3.0507|3.3165|3.3165|3.3165|4.3165||3.0322|0.0322|2.0322|2.258|2.5089|2.7876|3.0974|3.4415|-0.1616|-2.1616|-3.1616|-4.1616||||-5.1616|-5.4018|-5.3353|-5.2614|-5.1794|-5.0882|-4.9869|-4.541|-4.0455|-3.495|-2.55|-1.5|||||-0|
06725|101480|/equities/langgeng-makmu|JKSE|||-2.0409|-2.0409|||||||||||-2.0409||-2.0409|||-0.0409|||-6.0409||||||||||-6.7121|-7.4579|-8.2866|||-6.8067|-6.8067|-6.8067||||||-3.8067|-3.8067|-4.8067|-8.8067|||-9.8067|-9.8067|-10.3408|-11.2404|-9.2404|-10.2404|-11.1004|-12.7227|-13.2194|-13.2194|-11.6882|-14.3758|-11.6999|-13.6999|-14.6999|-9.6999|-9.6999||-10.6999|-11.6999|||-12.6999|-13.6999|-14.3332|-11.8397||-8.8397|-8.8397|-11.8397|-11.8397|||-11.3921|-12.3921|-11.3921|-14.3921|-11.3921|-10.3921|-12.3921|-10.3921|-11.3921|-10.3921|-10.3921|-11.3921|-11.3921|-10.3921|-11.3921|-14.3921||-13.3921|-11.3921|-12.3921|||-10.2135|-11.1895|-11.1895|-12.3772|-11.9111|-12.9111|-12.9111|-11.0123|-11.6248|-15.0831|-12.5923|-14.1582|-15.9854|-13.9854|-14.4018|-14.4018|-14.4018|-16.5599|-13.5599|-14.5599|-16.5599|-17.6221|-15.7063|-16.7063|-20.0071|-19.7856|-20.6507|-21.6891|-19.6891|-21.6891|-22.6891|-24.099|-28.4434|-23.1523|-24.1523|-30.7248|-32.8053|-34.6726|-47.5251|18.3936|7.3936|7.3936|3.3936|5.3936|3.3936|7.3936|8.3818|-1.253|-1.253|-1.253|-2.253|-3.253|-3.253|-3.253|-2.253|-2.253|-2.253|-2.253|-1.253|-3.253|-4.253||-2.253|-4.253|-4.253|-4.253|-5.253|-5.253|-4.253|-5.253|-4.253|-5.253|-4.253|-6.253|-5.5589|-6.7743|-6.7743|-6.7743|-5.7743|-6.7743|-5.7743|-6.7743|-6.7743|-4.7743|-5.7743|-6.7743|-5.7743|-5.7743|-6.7743|-6.7743|-6.7743||-6.7743|-7.7743|-7.7743|-6.7743|-4.7743|-6.7743|-6.7743|-6.7743|-5.7743|-7.7743|-7.7743|-4.7743|-9.7743|-9.7743|-9.7743|-11.7743|-13.527|-12.03|-12.7556|-14.1729||-13.581|-13.3847|-15.3847|-14.3847|-14.3847|-13.3847|-10.3847|-8.3847|-14.3847|-14.8719|-17.9133|-19.1501||||-16.1501||-12.1501|-12.1501|-12.1501|-15.1501|-14.1501|-13.1501|-17.1501|-18.1501|-20.1501|-20.9816|-21.9816|-23.3684|-24.576|-27.8622|-29.6077|
06726|101481|/equities/lautan-luas-tb|JKSE||-70.6227|-70.6227|-75.6227|-45.6227|-95.6227|||-75.6227|-85.6227|-96.8328|-96.8328|-96.8328||-91.8328|-126.8328|-61.8328|-61.8328|-56.8328|-46.8328|-21.8328|-38.3121|-43.3121|-46.1801|-46.8668|||||||-46.2409|-45.8232|-47.3744|-47.3744|-50.5581||-45.5581|-45.5581|-45.8125|-45.8125|-47.5408|-47.5408|-47.5408|-47.5408|-42.5408|-57.5408|-52.5408|-17.5408|||-72.5408|-54.9578|-64.9578|-87.2627|-62.2627|-73.0265|-53.0265|-48.0265|-43.0265|-43.0265|-48.0265|-53.0265|-71.1405|-73.2117|-81.0468|-81.0468|-76.0468||-76.0468|-76.0468|||-86.0468|-81.0468|-103.2089|-88.2089|-118.2089|-118.8432|-110.9369|-102.7587|-97.7587|-97.7587|-97.7587|-77.7587|-62.7587|-97.7587|-47.7587|-107.7587|-115.843|-116.3185|-131.3185|-163.6872|-143.5413|79.5894|84.5894|84.5894|99.5894|94.5894|89.5894||54.5894|79.5894|89.5894|||100.3771|134.0301|71.7001|75.7779|82.8088|81.9673|66.9673|41.9673|31.9673|21.9673|41.9673|41.9673|81.3525|47.8917|70.9908|36.44|31.44|31.44|41.44|44.9568|34.9568|37.1742|35.1936|40.4929|25.5476|23.1761|33.1761|34.9179|36.5035|36.5035|-0.4965|-5.4965|-5.4965|-10.4965|-5.4965|-10.4965|-10.4965|-10.4965|-5.4965|-10.4965|-10.4965|-10.4965|-10.4965|-15.4965|-20.4965|-20.4965|-20.4965|-20.4965|-10.4965|-10.4965|-20.4965|-20.4965|-20.4965|-20.4965|-20.4965|-30.4965|-30.4965|-30.4965|-40.4965|-25.4965|-25.4965||-35.4965|-30.4965|-30.4965|-30.4965|-35.4965|-35.4965|-35.4965|-35.4965|-30.4965|-30.4965|-30.4965|-35.4965|-30.4965|-35.4965|-40.4965|-50.4965|-40.4965|-45.4965|-65.4965|-55.4965|-60.4965|-61.1072|-77.6191|-75.4101|-68.5112|-74.4569|-79.9522|-90.2246|-91.6385||-86.5427|-101.9919|-93.8799|-76.8209|-76.8209|-96.8209|-97.0453|-102.0453|-97.0453|-117.0453|-133.3836|-174.5929|-132.3202|-17.3202|-17.3202|-17.3202|-17.3202|-37.3202|-37.3202|-42.3202||-37.3202|-52.3202|-62.3202|-52.3202|-57.3202|-67.3202|-67.3202|-72.3202|-78.6891|-78.8212|-83.4125|-96.0139||||-92.5154|-112.7949|-105.0499|-78.7962|-98.7962|-103.1069|-88.8356|-88.8356|-110.6507|-106.3735|-101.3735|-101.3735|-106.3735|-106.3735|-106.3735|-86.3735|-91.3735|
06727|1057991|/equities/lck-global-kedaton|JKSE||||-0.334||-0.3712||||-0.4124|||-0.4582|||-0.4728|-0.4728|-0.4728||-0.4728|-0.4728||-0.4728||-0.4728||||||||-0.4728|||-0.4728||||-0.4728|-0.4728||-0.4728|-0.4728||-0.4728|-0.4728|-2.4728|-2.7476||||-1.2733|-1.2733|-1.2733|-3.2733|2.3036|2.5596|2.844|-3.16|2.1778|-2.4197||-2.6886||-2.9873|-3.3192|2.3547|||2.6164||||2.9071|-3.2301|2.1181|0.1181|2.1181||-2.3534|-0.6725||-0.6725||||-0.6725|-2.6725||-2.9694|1.966|2.1845||0.3298|0.3298|2.3298|2.5887||||-2.8764|-3.1959||||-3.2789|-3.2789|-3.6433|-1.0164|-3.0164|-1.3147|-1.3147|-3.3147||||||2.3496|2.5564|0.5564|2.5564||-2.766|-0.766|||||-2.766|-3.0733|-3.4148|-3.7942|-4.2158||-4.0176|-4.2089|-2.2089|-0.2089|-4.2089|-4.2089|-4.2089|-2.2089|-6.2089|-6.2321|-6.4006|-2.4006|-6.4006|-6.4452|-1.1613|-1.2903|-1.4337|||-1.593||-1.77|-1.9666|-2.1852||1.7613|-0.9827|-0.9827|-0.9827|-0.9827|||-2.9827|-3.3142||-3.6824||-4.0916|-4.5462||0.8511||2.8511|2.8511|||0.8511|2.8511|2.8511|2.8511|2.8511||4.8511|5.3901|5.9891|6.6545|7.3939|8.2154|9.1283|10.1425|||10.5796|8.5796||12.5796|13.9773||15.5303|17.2559|32.1733|-12.637|3.453||||11.453|||||||||||12.7256|14.1396||14.181|14.181||||||||14.181||14.181|14.181|8.181|8.181|8.181||8.181|8.181|8.181|8.181||26.181|0.181|18.181|
06728|101486|/equities/lippo-securiti|JKSE||-9.7305|-9.7305|-6.7305|-6.7305|-7.7305|||-8.7305|-7.7305|-9.7305|-10.7305|-11.7305||-11.7305|-11.7305|-11.7305|-9.7305|-6.7305|-8.7305|-13.7305|-15.1461|-8.1461|-15.1461|-10.6067|||||||1.8774|0.8774|2.8774|2.8774|2.8774||1.8774|3.8774|10.8774|9.8774|6.8774|8.8774|8.8774|7.8774|8.8774|7.8774|6.8774|5.8774|||6.8774|6.8774|5.8774|5.8774|5.8774|7.8774|5.8774|6.8774|3.8774|3.8774|5.8774|5.8774|4.8774|4.8774|4.8774|4.8774|5.8774||3.8774|3.8774|||5.8774|4.8774|5.8774|8.8774|8.8774|10.8774|8.8774|6.6137|5.6137|5.6137|4.6137|4.6137|3.6137|3.6137|3.6137|3.6137|2.6137|4.6137|3.6137|2.6137|3.6137|3.6137|2.6137|3.6137|4.6137|4.6137|2.6137||3.6137|3.6137|3.6137|||4.6137|2.6137|1.6137|3.6137|0.6137|3.6137|2.6137|2.6137|3.6137|4.6137|5.6137|6.6137|5.6137|7.6137|8.6137|9.6137|9.6137|10.6137|12.6137|12.6137|12.6137|13.2657|12.2657|11.2657|12.2657|13.2657|12.2657|12.2657|12.2657|12.2657|13.2657|18.2657|17.2657|10.2657|11.2657|11.2657|-0.4177|-3.4177|-2.4177|-5.4177|-2.4177|-3.4177|-2.4177|-1.4177|-1.4177|-2.4177|-2.4177|-2.4177|-2.4177|-1.4177|-3.4177|-4.4177|-2.4177|-3.4177|-4.4177|-4.4177|-2.4177|-4.4177|-4.4177|-3.4177|-3.4177||-3.4177|-3.4177|-4.4177|-4.4177|-4.4177|-4.4177|-5.4177|-3.4177|-6.4177|-4.4177|-6.4177|-5.4177|-4.4177|-4.4177|-3.4177|-3.4177|-4.4177|-3.4177|-3.4177|-3.4177|-3.4177|-3.4177|-4.4177|-2.4177|-4.4177|-5.4177|-5.4177|-5.1863|-5.9831||-4.9831|-5.3125|-6.3125|-6.3472|-5.3858|-5.8096|-5.8096|-6.3996|-7.8329|-7.3143|-7.5771|-6.5771|-5.5771|-5.5771|-4.5771|-5.5771|-5.5771|-5.5771|-5.5771|-5.5771||-5.5771|-3.5771|-2.5771|-3.5771|-2.5771|-3.5771|-4.5771|-4.5771|-4.5771|-0.5771|-2.5771|-4.5771||||-3.5771|-5.5771|-6.5771|-6.5771|-6.5771|-5.5771|-3.5771|-2.5771|-7.5771|-4.5771|-8.5771|-7.5771|-6.5771|-6.5771|-6.5771|-7.5771|-5.6412|
06729|101482|/equities/leyand-interna|JKSE||1.2183|1.2183|0.2183|1.2183|1.2183|||2.2183|2.2183|2.2183|2.2183|1.2183||0.2183|1.2183|1.2183|0.2183|1.2183|1.2183|0.2183|1.2183|2.2183|1.251|1.251|||||||2.1122|1.958|-0.4753|-0.4753|-0.4753||-0.4753|-0.4753|-1.4753|-2.1392|-1.488|-1.1333|-1.1333|-1.4603|-0.4603|-0.4603|-0.4603|-0.4603|||-0.4603|-0.4603|-0.4603|-1.4603|-0.4603|-1.4603|-0.4603|-1.4603|-1.0917|-1.0917|-1.0917|-1.7613|0.5681|0.5681|1.3535|0.615|0.6833||0.7592|1.3436|||-0.604|-0.6711|-0.7456|-1.3285|-0.5872|-0.6525|-0.725|-0.8055|-0.895|-1.4944|0.1186|0.1186|0.1186|0.1186|0.1186|0.1186|1.1186|1.2429|1.381|-0.7049|-1.7049|-2.3943|-1.7|-1.7|-1.7|-1.7|-2.7||1|0|0|||0|0|0|0|0|0|-1|0|-1|0|0|0|0|0|-1|0|-1|0|-1|0|-1|0|-1|0|-1|0|-2|0|-2|0|-2|0|-3|0|-4|0|-5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06730|1173015|/equities/lima-dua-lima-tiga-pt|JKSE||-12.6042|-9.6042|-9.6042|-13.6042|-13.6042|||-13.6042|-7.6042|-6.6042|-3.6042|-7.6042||-3.6042|-4.6042|-2.6042|-3.6042|-3.6042|-3.6042|-5.6042|-5.6042|-6.6042|-10.6042|-18.6158|||||||-11.4065|-12.785|-10.2611|-13.242|-13.242||1.7199|4.7199|1.7199|5.7199|5.7199|5.7199|5.7199|4.7199|6.7199|7.7199|10.7199|14.0777|||11.4752|11.8614|12.5436|13.5436|11.5436|12.5436|13.4396|11.4396|13.4396|14.4396|16.4396|11.4396|14.4396|17.5983|12.5983|12.5983|14.5983||15.5983|13.5983|||16.5983|16.5983|17.5983|13.5983|13.5983|12.5983|13.5983|16.5983|16.5983|14.5983|16.5983|18.5983|23.5983|20.5983|23.5983|23.5983|24.5983|37.5983|22.5983|23.5983|26.5983|26.5983|26.5983|23.5983|26.5983|20.5983|19.5983||12.5983|7.5983|6.5983|||7.5983|3.5983|5.5983|3.5983|7.5983|7.5983|7.5983|4.5983|11.5983|12.5983|14.5983|14.5983|18.5983|15.5983|14.5983|13.5983|19.5983|20.5983|24.1648|19.5164|19.7465|19.7465|20.7465|17.7465|17.7465|19.7465|21.1006|26.1006|24.8895|-6.4818|-10.4818|-13.4818|-22.4818|-24.3839|-19.3839|-17.3839|-21.3839|-26.0933|-19.2703|-21.3559|-18.3954|-15.7727|-16.6919|2.9105|6.9105|8.9105|12.9105|11.9105|11.9105|13.9105|13.9105|14.9105|14.9105|15.9105|12.9105|12.9105|10.9105|8.9105|14.9105|17.9105|18.9105||22.9105|22.9105|21.9105|26.9105|26.9105|29.9105|38.9561|32.4512|34.9458|29.662|29.6245|32.0272|-8.4425|-10.4425|-11.4425|-10.4425|-16.4425|-18.4425|-15.4425|-15.4425|-19.4425|-14.4425|-22.4425|-22.4425|-20.4425|-27.4425|-24.4425|-26.6825|-26.6825||-25.6825|-23.9146|-20.9146|-18.9146|-13.9146|-22.9146|-23.6744|-21.6744|-21.6744|-26.0054|-23.0054|-25.3894|-25.3894|-31.5993|-31.0548|-17.8578|-22.8578|-21.1753|-22.1948|-21.6603||-20.6603|-24.1781|-25.6901|-25.6901|-26.6901|-25.6001|-27.0372|-27.0372|-25.946|-25.946|-29.946|-25.946||||-23.946|-26.946|-30.946|-34.946|-27.3289|-25.8202|-22.8202|-21.8202|-26.3558|-23.7842|-26.038|-27.7089|-26.9865|-24.9865|-25.9865|-17.9865|-14.9865|
06731|101241|/equities/limas-centric|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06732|102980|/equities/link-net|JKSE||-111.2332|-101.2332|-136.2332|-116.648|-131.2755|||-98.3617|-102.6241|-118.9186|-88.9186|-115.7429||-86.108|-96.108|-106.108|-121.108|0.6428|0.6428|0.6428|20.6428|50.6428|45.6428|50.6428|||||||55.6428|65.6428|50.6428|60.6428|70.6428||75.6428|80.6428|100.6428|100.6428|75.6428|75.6428|70.6428|80.6428|80.6428|100.6428|100.6428|90.6428|||135.6428|65.6428|65.6428|85.6428|75.6428|250.6428|-136.2257|-146.2257|-186.9174|-177.7885|-162.7885|-162.7885|-182.7885|-132.7885|-167.7885|-142.7885|-167.7885||-142.7885|-172.7885|||-148.9316|-166.3045|-161.3045|-182.2827|-194.8552|-209.8552|-185.1276|-110.1276|-160.1276|-100.1276|-100.1276|-45.1276|-75.1276|-110.1276|-130.1418|-115.8324|-115.8324|-125.8324|-127.3137|-100.3486|-111.4984|-112.7761|-121.6956|-108.1736|-118.1736|-119.0818|-112.617||-107.617|-87.617|-132.617|||-147.3522|-139.2101|-119.2101|-124.2101|-139.2101|-139.1223|-97.3581|-121.7868|-118.9298|-110.7553|-102.7399|-82.7399|-77.7399|-82.7399|-72.7399|-62.7399|-37.7399|-77.7399|-77.7399|-87.7399|-87.1172|-87.1172|-90.4533|-85.4533|-99.6704|-103.3435|-93.3435|-98.3435|-83.3435|-88.3435|-108.1594|-104.8994|-100.4438|-103.696|-93.696|-107.44|-134.3778|-135.142|-142.9355|-126.3172|-141.4636|-118.8484|-114.4779|-104.4779|-104.4779|-99.4779|-108.031|-117.5344|-119.7605|-116.3298|-111.3298|-111.3298|-146.3298|-132.0331|-126.1479|-148.2998|-138.2998|-148.0243|-98.0243|-138.0243|-123.0243||-133.0243|-108.0243|-108.0243|-103.0243|-108.0243|-93.0243|-78.0243|-103.0243|-103.0243|-88.0243|-83.0243|-93.0243|-113.0243|-95.3048|-85.8942|-91.2334|-81.2334|-96.2334|-91.2334|-111.819|-116.819|-106.819|-106.819|-126.819|-96.819|-96.819|-121.819|-151.819|-101.819||-96.819|-91.819|-51.819|-146.819|-126.819|-178.9656|47.9709|52.9709|37.9709|62.9709|117.9709|117.9709|142.9709|117.9709|122.9709|112.9709|122.9709|127.9709|122.9709|137.9709||201.6344|136.5382|140.598|-15.7698|-70.7698|-100.7698|-95.7698|-95.7698|-110.7698|-120.7698|-105.7698|-115.7698||||-131.9665|-144.9628|-158.0142|-168.3491|-172.0546|-177.0051|-161.7964|-161.7964|-201.047|-171.047|-186.047|-166.047|-161.047|-171.047|-198.1078|-213.7309|-264.9788|
06733|102975|/equities/lion-metal-wor|JKSE|||||||||20.2189|25.2189|31.6321|29.9471|34.9471||46.8856|29.8729|36.1921|-3.2875|-3.2875|-3.2875|-1.2875|-37.2875|-37.2875|-37.2875|-49.2875|||||||-15.5676|-15.5676|-31.5676|-41.5676|-45.5195||-49.9106|-54.7895|-55.4471|-53.4471|-49.4471|-49.4471|-43.4471|-63.4471|-57.8301|-60.296|-58.296|-58.296|||-58.296|-54.296|-66.296|-62.296|-66.296|-76.44|-68.2666|-68.4074|-68.0796|-76.0796|-76.0796|-70.0796|-88.0796|-78.9773|-88.8284|-78.8284|-78.8284||-88.8284|-84.5574|||-89.5574|-84.5574|15.689|15.689|20.689|5.689|25.689|15.689|30.689|35.689|40.689|40.689|40.689|50.689|45.689|35.689|50.689|35.689|35.689|40.689|40.689|45.689|60.689|60.689|65.689|50.689|60.689||55.689|70.689|60.689|||55.689|75.689|75.689|70.689|75.689|80.689|65.689|65.689|80.689|80.689|85.689|80.689|115.689|75.689|75.689|75.689|75.689|20.689|90.689|90.689|95.689|105.689|121.0433|111.9975|116.9975|116.9975|111.9975|116.9975|116.9975|106.9975|111.9975|121.9975|111.9975|116.9975|111.9975|126.9975|116.9975|56.9975|66.9975|56.9975|56.9975|36.9975|56.9975|71.9975|71.9975|66.9975|101.9975|116.9975|146.9975|66.9975|81.9975|86.9975|131.9975|131.9975|131.9975|126.9975|181.9975|186.9975|211.9975|206.9975|156.9975||141.9975|171.9975|51.9975|51.9975|51.9975|51.9975|56.9975|56.9975|61.9975|71.9975|71.9975|96.9975|156.9975|26.9975|81.9975|116.9975|111.9975|86.9975|71.9975|71.9975|81.9975|66.9975|81.9975|116.9975|179.1639|-110.4598|25.6137|30.6137|35.6137||45.6137|55.6137|60.6137|75.6137|95.6137|180.4041|50.4131|55.4131|60.4131|65.4131|65.4131|65.4131|50.4131|65.4131|70.8966|60.8966|70.8966|75.8966|80.8966|78.6042||83.6042|88.6042|93.6042|93.6042|93.6042|83.6042|103.6042|98.6042|93.6042|103.6042|98.6042|123.1713||||135.902|125.902|130.902|135.902|135.902|125.902|130.902|135.902|165.902|95.902|125.902|125.902|125.902|145.902|165.902|150.902|130.902|
06734|101242|/equities/lionmesh-prima|JKSE||||||0.92|||8.92|0.92||||||||4.92|||4.92|8.92|12.1333|7.3127|9.3127||||||||12.5697|13.9663|-8.2424|||||-18.2424||||-12.4915|-13.8795|-15.4216|||-17.1352|||||-5.7057||-6.3397||-7.0441|-7.8268||-8.6964||||-9.6627|||||-10.7363||||||||-11.2626|||||||-12.514|-13.9044|-9.4494||||||-0.4993|||||||-3.2214||||-3.5794||||||||||||||||||||-3.9771||||||||||||||||||||||||||||||||1.0856||1.2063|||||||||1.3403||-1.4892|-1.6547||-1.8386|-2.0428|||||||||-2.2698||||-2.522|-2.8022|-3.1136|-3.4596|-3.844|-3.6044|-4.0049||-3.7832|-4.2036|-4.6706|-5.1896||-5.7662|-6.4069|-7.1188|-7.2431|-9.0479|-7.6087|-8.4542||-9.3935|-10.4372|-11.5969|-12.8855||-14.3172|-15.6756||-17.6756||-19.6395|||-21.8217|-24.2463|-27.9403|1.0793|1.0793|1.0793|1.0793|1.0793|1.0793|||1.0793||||1.0793|3.0793|3.0793|3.0793||3.0793|5.0793|43.0793|53.0793|58.3104||61.9775|||61.9775|61.9775|61.9775|
06735|101483|/equities/lippo-cikarang|JKSE||103.9979|98.9979|97.7755|97.8401|107.8401|||110.1001|131.5001|111.389|87.1212|77.1212||-4.5273|-14.5273|-64.5273|-64.5273|-75.0304|-70.5153|-65.5153|-50.5153|-55.5153|-50.5153|-60.5153|||||||-35.5153|-35.5153|-25.5153|-45.5153|-35.5153||-25.5153|-50.5153|-50.5153|-55.5153|-55.5153|-65.856|-55.856|-50.856|-60.856|-55.856|-60.856|-67.8956|||-70.889|-70.889|-55.889|-65.1545|-67.1351|-52.1351|-53.4835|-66.0928|-56.8429|-61.8429|-63.1394|-53.1394|-65.9882|-60.5425|-67.6143|-52.6143|-37.6143||-62.6143|-61.7937|||-70.3263|-65.9181|-64.5372|-59.5372|-59.5372|-64.5372|-69.5372|-60.5969|-75.941|-68.5455|-77.2728|-74.2874|-79.2874|-82.2638|-94.182|-100.7577|-98.8975|-97.1083|-110.9537|-114.9485|-117.9984|-123.3315|-140.3683|44.6192|49.6192|49.6192|89.6192||119.6192|-0.1767|-80.1767|||-60.1767|-80.1767|-89.0878|-59.0878|-54.0878|-64.0878|-64.0878|-72.3197|-76.2281|-76.2281|-86.9201|-88.8001|-85.0556|-91.1729|-66.4977|-61.4977|-61.4977|-71.4977|-71.4977|-56.4977|-66.4977|-61.4977|-62.4974|-65.5527|-70.0585|-83.5425|-78.5425|-78.5425|-88.5425|-93.6584|-104.3426|4.3121|9.3121|9.3121|9.3121|29.3121|19.3121|4.3121|104.3121|34.3121|29.3121|44.3121|44.3121|44.3121|49.3121|44.3121|44.3121|64.3121|54.3121|64.3121|69.3121|79.3121|44.3121|124.3121|114.3121|119.3121|99.3121|144.3121|172.569|-97.0494|-92.0494||-92.0494|-138.9438|-86.4507|-71.4507|-81.4507|-71.4507|-96.4507|-91.6119|-96.791|-75.8789|-73.1988|-83.2765|-80.5551|-85.5551|-70.5551|-95.5551|10.1792|35.1792|50.1792|50.1792|60.1792|55.1792|45.1792|60.1792|60.1792|60.1792|70.1792|70.1792|75.1792||100.1792|95.1792|80.1792|65.1792|65.1792|50.1792|65.1792|65.1792|45.1792|40.1792|40.1792|80.1792|65.1792|95.1792|115.1792|110.1792|125.1792|146.0324|153.929|143.929||143.6644|138.6644|153.6644|133.6644|148.6644|153.6644|148.6644|133.6644|259.5756|69.5756|44.5756|74.5756||||79.5756|89.5756|104.5756|141.1951|126.0501|132.1708|97.1708|47.1708|82.1708|77.1708|57.1708|77.1708|82.1708|32.1708|42.1708|32.1708|62.1708|
06736|101484|/equities/lippo-general|JKSE||-202.849|-292.849|-292.849|-391.4989|-432.221||||228.0233||253.3592|||259.4558|299.4558||332.7287|363.0319|466.7021|||344.7752|344.7752|374.7752|||||||394.7752|434.7752|514.7752|504.7752|524.7752||374.7752||484.7752|364.7752|364.7752||||714.7752|||614.7752|||374.7752|414.7752|874.7752|196.7698|206.7698|516.7698|543.7899|543.7899|641.3456|421.3456|448.1618|-278.3289|-218.3289||-268.3289|-292.6283|-342.6283||-405.6981|-411.3312|||-493.1458||-293.4793||-293.4793|-293.4793|-273.4793|-384.977||-388.5764|-198.5764||-198.5764||-388.5764||-441.7516|-488.0573|||-238.9525|-341.0584|-194.4491|-194.4491|-344.4491|-240.0989|-230.0989|||-180.0989||||-240.0989|-230.0989||-330.0989|-416.7765||||290.8628|298.1809|466.7535|-259.7295|-283.5883|-317.3203||-442.5781|-336.7535|-375.2817|-258.928|||-288.928||-337.1422||||-262.3802|||||||||||||||-225.978||||-247.7534|-305.2815|-285.8683||-317.6315||||-180.3587|-180.3587|-355.3587|-186.5097||-188.2163|-163.2163||||-288.2163|-316.1917|-316.1917|-391.1917|-399.9353|||-263.817|-332.4993|-307.4993|-407.4993||-419.4436|-523.3004|-273.3004|-248.3004|-373.3004|-172.0177|-247.0177|-247.0177|-347.0177||-347.0177|-497.0177|-247.0177||-198.6329|||-198.6329|-246.7016||-246.7016|-246.7016|-338.0017|-258.477|-258.477|-258.477|-408.477|-466.3633|-495.9592|-447.9435|-372.9435|-344.9239|-344.9239|-369.9239||-94.9239|||-194.9239|-169.9239|-119.9239|-394.9239|-369.9239|-219.9239|-94.9239|-344.9239|-369.9239|-408.8291|-108.8291||||-358.8291|-211.4254|-261.4254|-161.4254|73.3647|148.3647||153.9997|203.9997|159.9996|165.2774|176.6971|201.8856|224.3174|249.2415|293.6017|290.2511|
06737|101485|/equities/lippo-karawaci|JKSE/MSCI_EEM_SMALLCAP||17.2101|17.2101|13.2101|18.2101|21.2101|||16.5667|21.2408|21.4342|-2.7242|-4.7242||-2.7242|-1.7242|-5.7242|-7.7242|-6.7242|-6.7242|-6.7242|-9.638|-7.5422|-9.9358|-9.9842|||||||-6.6491|-5.7212|-6.8014|-6.8904|-7.9893||-8.4034|-5.4034|-5.4034|-6.4034|-6.4034|-6.4034|-7.4034|-8.3371|-8.1507|-8.1507|-8.1675|-8.4083|||-9.6759|-8.9702|-9.9702|-11.3003|-10.0003|-9.667|-10.4633|-8.9592|-11.1214|1.4436|2.4436|2.4436|2.4436|3.4436|2.4436|3.4436|5.4436||5.4436|6.4436|||3.4436|2.4436|1.4436|1.4436|2.4436|1.4436|2.4436|2.4436|4.4436|5.4436|4.4436|4.4436|4.4436|3.4436|3.4436|3.4436|6.4436|7.4436|9.4436|9.4436|9.4436|9.4436|8.4436|14.4436|8.4436|9.4436|12.4436||18.4436|22.2707|-5.6994|||-4.6994|-4.6994|-6.6994|-9.6994|-6.6994|-10.6994|-7.6994|-11.6994|-12.2771|-11.4746|-10.3606|-10.4843|-7.4843|-8.4843|-7.4843|-6.4843|-5.4843|-10.4843|-10.5937|-8.1276|-8.1276|-8.1276|-8.1276|-7.1276|-9.1276|-9.6602|-7.6602|-5.6602|-8.6602|-11.0669|-10.9468|-8.9468|-11.8853|-10.0996|-9.0996|-8.0996|-12.0996|-13.0996|-9.3328|-11.4099|-10.4099|-8.4099|-9.4099|-7.4099|-13.4099|-9.3327|-8.3327|-8.3327|-7.3327|-6.3327|-3.3327|-4.3327|-7.3327|-6.3327|-7.3327|-8.8697|-9.2997|-8.5552|-7.6292|-8.6292|-7.6292||-6.6292|-9.6292|-6.9769|-9.3542|-8.3542|-9.0998|-9.0998|-9.0998|-11.1664|-10.2404|-11.3227|-11.4141|0.8999|1.8999|1.8999|3.8999|3.8999|4.8999|3.8999|3.8999|8.8999|5.8999|4.8999|2.8999|3.8999|5.8999|5.8999|7.8999|10.8999||11.9202|11.9202|9.9202|10.9257|8.9257|8.9257|7.9257|8.9257|6.9257|5.9257|5.9257|2.9257|4.9257|8.9257|8.9257|5.9257|8.9257|5.9257|6.9257|7.9257||8.9257|9.9257|10.7601|8.7601|12.6223|9.9693|12.1325|11.3139|10.5613|5.5613|5.5613|5.5613||||4.5613|1.5613|0.5613|2.5613|4.5613|2.5613|5.5613|4.5613|6.5613|8.5613|7.5613|9.5613|10.5613|8.5613|8.5613|5.5613|3.5613|
06738|101487|/equities/logindo-samudr|JKSE||1.9755|3.9755|1.9755|1.9755|7.9755|||7.9755|10.9755|13.9172|11.6303|13.8645||12.8645|16.9606|10.2645|10.2645|11.2645|10.2645|10.2645|9.2645|8.2645|12.2645|13.2939|||||||13.9932|8.3402|8.3402|8.3402|8.3402||6.7163|7.7163|11.3515|8.2794|6.7549|7.2703|6.2703|6.2703|5.2703|5.2703|4.2703|4.2703|||4.2703|5.2703|6.2703|6.2703|5.2703|4.2703|4.2703|4.2703|5.2703|4.2703|5.2703|4.2703|4.2703|4.2703|4.2703|5.2703|5.2703||5.2703|5.2703|||7.2703|6.2703|5.2703|6.2703|6.2703|6.2703|6.2703|4.2703|4.2703|4.2703|3.2703|7.2703|9.2703|10.2703|11.2596|11.2596|12.1402|11.1402|8.1402|9.1402|8.1402|8.1402|8.1402|12.1402|15.3225|15.4694|16.8549||12.9275|14.9275|14.9275|||-6.5402|-9.5402|-11.5402|-9.5402|-9.5402|-9.5402|-12.5402|-14.1557|-17.0619|-15.2355|-12.3727|-14.0253|-15.5281|-14.0867|-14.291|-14.291|-13.291|-13.291|-15.291|-16.291|-16.291|-14.291|-15.1567|-16.3963|-17.3848|-14.5772|-13.5772|-16.5772|-17.5772|-16.5772|-17.5772|-19.9746|-23.0274|-21.2007|-20.2007|-19.2007|-19.2007|-26.2007|3.1675|4.1675|8.1675|7.1675|7.1675|8.1675|8.1675|12.1675|14.1675|18.1675|16.1675|16.1675|17.8305|16.8305|19.8305|21.2006|19.8314|13.8314|14.8314|15.8314|13.8314|13.8314|17.8314||13.8314|5.8314|13.8314|14.8314|13.8314|15.8314|17.4238|24.3598|13.8992|11.8992|6.8992|10.8992|12.1102|12.1225|11.1869|11.1869|10.1869|11.1869|11.1869|10.1869|12.1869|14.132|9.132|9.7932|5.7932|6.7932|5.7932|4.7932|8.7932||8.7932|9.7932|6.4175|4.4175|5.4639|-0.9135|-0.9135|-1.9135|-2.1261|-2.3623|-2.6248|-2.9165|-3.2405|-4.334|-3.334|0.7669|0.7669|0.7669|1.7669|0.7669||3.5188|0.8542|-0.0603|-0.0669|-0.0744|-0.0827|-0.0918|-0.102|-0.1134|-0.126|-0.14|-0.1555||||-0.1623|-0.1623|-0.1623|-0.1623|-0.1623|-0.1623|-0.1623|-0.1623|-0.1623|-0.1623|-0.1623|-0.1803|-0.2003|-0.2226|-0.2473|-0.2748|-0.3053|
06739|101243|/equities/lotte-chemical|JKSE||-19.6614|-19.6614|-20.6614|-19.6252|-17.6252|||-13.4169|-12.5743|-14.9159|-15.5177|-15.7047||-15.7047|-16.7047|-13.7047|-13.7047|-13.7047|-15.7047|-16.7047|-16.7047|-15.7047|-9.7047|-12.7047|||||||-10.7047|-12.7047|-12.7047|-10.7047|-10.7047||-7.7047|-5.7047|-5.7047|-5.7047|-5.7047|-3.7047|-10.7047|-5.7047|-7.7047|-8.7047|-3.7047|-9.7047|||-7.7047|-6.7047|-9.7047|-13.8941|-11.049|-11.3028|-10.3028|-9.3028|-8.3028|-9.3028|-9.3028|-9.3028|-11.3028|-10.5031|-9.1307|-11.1307|-9.1307||-9.1307|-9.1307|||-11.0341|-10.0934|-13.579|2.0136|1.0136|1.0136|1.0136|0.0136|2.0136|3.0136|3.0136|3.0136|4.0136|4.0136|4.0136|7.0136|6.0136|5.0136|6.0136|6.0136|6.0136|6.0136|6.0136|6.0136|6.0136|6.0136|6.0136||5.0136|10.0136|10.0136|||10.0136|10.0136|10.0136|7.0136|7.0136|7.0136|7.0136|7.0136|4.0136|5.0136|10.0136|16.0136|-10.3394|-11.3394|-11.3394|-10.3394|-10.3394|-11.3394|-10.3394|-10.3394|-11.3394|-13.3394|-12.2104|-14.2338|-14.9245|-15.9245|-16.0272|-16.1969|-16.3299|-15.6999|-16.2776|-16.6418|-18.2687|-19.9712|-17.9712|-18.9712|-21.9712|-22.9712|-24.3013|-23.7237|-25.4708|-25.5786|-26.0873|-24.8748|-27.2498|-27.1937|-27.1937|-27.1937|-21.1937|-25.1937|-28.1041|-27.2706|-21.2706|-23.2706|-23.2706|-25.2706|-29.2706|-25.2706|-21.2706|-19.2706|-21.2706||-17.2706|-23.2706|-17.2706|-15.2706|-13.2706|-15.2706|-25.2706|-23.2706|-31.2706|7.3958|9.3958|11.2685|3.2685|2.2685|3.2685|3.2685|2.2685|2.2685|3.2685|5.2685|4.2685|4.2685|6.2685|5.2685|5.2685|5.2685|3.2685|4.2685|4.2685||5.2685|4.2685|3.2685|4.2685|5.2685|6.2685|4.2685|4.2685|3.2685|4.2685|4.2685|6.2685|7.2685|13.2685|11.2685|11.2685|11.2685|13.2685|11.2685|11.2685||11.2685|13.2685|11.2685|9.2685|5.2685|7.2685|7.2685|7.2685|3.2685|3.2685|2.2685|1.2685||||0.2685|2.2685|5.2685|5.2685|3.2685|3.2685|5.2685|4.2685|5.2685|7.2685|6.2685|7.2685|7.2685|4.2685|3.2685|3.2685|1.2685|
06740|1056016|/equities/m-cash-integrasi-pt|JKSE||-207.7397|-219.7108|-235.512|-309.4578|-256.0642|||-286.1825|-274.925|-309.9166|-266.2962|-275.3292||-320.6435|-332.6772|-332.6772|-393.2524|-419.1694|-401.2993|-419.9374|-419.9374|-428.8193|-470.9189|-470.9189|||||||-554.4987||-534.4987|-578.0541|-608.949||-491.0544|-427.5605|-457.9773|-462.9773|-397.9773|-476.3637|-477.6263|-567.0848|-522.0386|-591.4318|-668.8131|-812.0146|||-568.9051|-786.0057|-671.1174|-657.5524|-637.5524|-612.2804|-679.2005|-789.6672|-725.1858|-686.9577|-626.9577|-727.7308|-762.4787|-832.1985|-837.3439|-837.3439|-1078.7154||415.0547|425.0547|||475.0547|1095.0547|-528.9497|-563.833|-531.7074|-531.7074|-647.4527|-706.6141|72.8699|72.8699|52.8699|82.8699|152.8699|442.8699|532.8699|592.8699|642.8699|732.8699|1002.8699|984.8554|1012.7784|1082.7784|1132.7784|1191.976|1231.64|1341.2667|1120.2963||-9.1661|-419.1661|-469.1661|||-509.1661|-469.1661|-479.1661|-489.1661|-539.1661|-779.1661|-1059.1661|-1339.1661|-1416.0075|-1616.0075|-1301.1194|-1411.7994|-792.2771|-997.5301|-730.0334|-750.0371|-509.7635|-778.9039|-526.5598|-622.0207|-472.0207|-447.0207|-472.0207|-397.0207|-397.0207|-397.0207|-531.4119|-497.4021|-552.669|-680.7433|-524.7301|-424.7301|-299.7301|-299.7301|-299.7301|-299.7301|-324.7301|-349.7301|-349.7301|-349.7301|-426.089|-440.0989|-370.9432|-366.4422|-366.4422|-383.4163|-383.4163|-441.2959|-429.2176|-440.0603|-365.0603|-340.0603|-340.0603|-340.0603|-340.0603|-365.0603|-315.0603|-315.0603|-340.0603|-265.0603|-340.0603||-340.0603|-340.0603|-340.0603|-465.0603|-465.0603|-465.0603|-490.0603|-540.0603|-487.567|-532.0189|-586.9655|-571.6283|-596.2537|-684.7263|-686.1002|-686.1002|-686.1002|-686.1002|-586.1002|-686.1002|-711.1002|-611.1002|-686.1002|-686.1002|-811.1002|-836.1002|-886.1002|-786.1002|-961.1002||-1101.9756|-1076.9756|-928.584|-874.8155|-1102.2414|-877.2414|-911.1005|-1036.1005|-1120.6672|-1097.9635|-1039.4039|-826.3602|-826.3602|-776.3602|-776.3602|-776.3602|-926.3602|-676.3602|-701.3602|-701.3602||-501.3602|-551.3602|-601.3602|-1001.3602|-1051.3602|-1051.3602|-1051.3602|-601.3602|-551.3602|-801.3602|-1276.3602|-885.8958||||-885.8958|-835.8958|-835.8958|-910.8958|-735.8958|-1232.9397|115.5044|465.5044|490.5044|490.5044|465.5044|465.5044|515.5044|515.5044|540.5044|515.5044|565.5044|
06741|1095932|/equities/madusari-murni-indah|JKSE||49.482|55.482|57.482|65.482|-26.6567|||-46.6567|-49.2173|-45.2173|-53.2173|-51.2173||-49.2173|-51.2173|-55.4636|-60.2506|-56.2506|-44.2506|-60.2506|-62.0563|-48.9514|-50.2793|-50.4215|||||||-32.8537|-34.8537|-44.2819|4.8488|12.8488||12.8488|12.8488|12.8488|12.8488|12.8488|10.8488|6.8488|8.8488|10.8488|12.8488|14.8488|14.8488|||16.8488|18.8488|6.8488|10.8488|20.8488|18.8488|20.8488|10.8488|20.8488|10.8488|6.8488|16.8488|18.8488|16.8488|4.8488|8.8488|4.8488||0.8488|2.8488|||14.8488|12.8488|8.8488|18.8488|20.8488|22.8488|14.8488|10.8488|10.8488|12.8488|10.8488|8.8488|8.8488|16.8488|14.8488|16.8488|18.8488|18.8488|20.8488|28.8488|34.8488|38.8488|52.8488|44.8488|58.8488|80.8488|85.0542||77.0423|25.0423|25.0423|||17.0423|11.0423|17.0423|23.0423|21.0423|35.0423|35.0423|33.0423|29.0423|21.0423|37.0423|33.0423|41.0423|39.0423|41.0423|57.0423|63.0423|67.0423|57.0423|53.0423|33.0423|41.0423|47.0423|53.0423|51.0423|123.0423|-5.6576|-17.6576|-67.6576|-113.6576|-132.8418|10.2511|20.2511|26.2511|24.2511|38.2511|36.2511|24.2511|72.2511|72.2511|66.2511|72.2511|72.2511|68.2511|78.2511|92.2511|80.2511|100.2511|131.279|92.31|95.1625|79.1625|87.1625|87.1625|89.1625|124.7361|-39.0199|-69.0199|-82.911|-94.4566|-96.0629||-107.4851|-113.4851|-103.2057|-131.3396|33.6699|45.6699|59.6699|51.6699|51.6699|35.6699|85.6699|107.6699|125.6436|115.6436|103.6436|129.6436|137.4928|85.6825|67.6825|109.8695|58.4496|46.4496|46.4496|40.4496|40.4496|46.4496|50.4496|42.4496|50.4496||58.4496|42.4496|52.4496|24.4496|34.4496|48.4496|94.0552|53.8582|47.8582|57.398|51.2778|49.2778|47.2778|31.8088|31.8088|27.8088|37.8088|36.144|27.144|29.144||34.144|39.5071|29.5071|29.5071|37.5071|43.5071|43.5071|47.5071|51.5071|51.5071|47.5071|47.5071||||47.5071|30.5071|32.5071|24.5071|39.5071|35.5071|50.5634|46.4038|50.0042|56.4492|23.8602|21.8602|26.8602|41.8602|32.1225|-17.8213|-5.8213|
06742|943659|/equities/magna-finance|JKSE||0.3018|0.3018|0.3018|0.3018||||0.3018|0.3018|0.3018|0.3018|0.3018||0.3018|0.3018|0.3018|0.3018|0.3018|0.3018|1.3018|1.4464|1.5008|1.5008|0.5008|||||||1.5008|1.1676|1.6723|-0.855|-1.6723||-1.4692|-0.7435|-0.8262|-0.918|-1.0199|0.7999|0.8888|-0.9876|0.647|0.647|0.647|0.647|||0.647|0.647|0.647|0.7189|0.7987|-0.8875|-0.9861|-1.0957|-1.3841|-0.5707|-0.5707|-0.5707|-0.5707|-0.5707|-0.5707|-0.5707|-0.5707||-0.5707|-0.5707|||-1.5707|-0.7903|-0.7903|-0.7903|-0.7903|-0.7903|-0.7903|-0.7903|-1.7903|-1.4382|-1.4382|-1.4382|-2.4382|-1.4537|-1.4537|-1.4537|-2.4537|-2.4537|-1.4537|-1.4537|-0.4537|-1.4537|-2.4537|-3.4537|-3.8374|-3.9305|-4.0339||-4.1487|-4.2764|-4.4182|||-4.5758|-4.7509|-4.9454|-5.1616|-5.4017|-5.3353|-5.2614|-5.1794|-5.0882|-4.9869|-4.541|-4.0455|-3.495||-2.55|-1.5|||0||||||0|0|0|0||0||0||||||0||0|0||0||||0||0|0||0|||0||0|||0|0||||0||0|||0|0|0||0|0|||0|0|0||0|0||0|0||0|0||0||||0||0|||0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|
06743|1096528|/equities/propertindo-mulia|JKSE||-80.9752|-110.9752|-80.9752|-85.9752|-195.9752|||-195.9752|-196.9632|-191.9632|-196.9632|-176.9632||-136.9632|-196.9632|-196.9632|-196.9632|-181.9632|-196.9632|-171.9632|-186.9632|-260.7925|-259.7694|-312.2438|||||||-262.7709|-297.5232|-315.5194|-325.5194|-300.5194||-265.5194|-205.5194|-185.5194|-165.5194|-150.5194|-65.5194|-180.5194|-145.5194|-215.5194|-177.3697|-217.3697|-228.6827|||-228.6827|-233.6827|-280.6268|-270.6268|51.7028|51.7028|51.7028|56.7028|121.7028|126.7028|151.7028|86.7028|156.7028|196.7028|176.7028|176.7028|151.7028||71.7028|171.7028|||171.7028|336.7028|286.7028|236.7028|236.7028|266.7028|226.7028|286.7028|346.7028|166.7028|186.7028|186.7028|256.7028|186.7028|266.7028|266.7028|246.7028|236.7028|246.7028|266.7028|216.7028|236.7028|296.7028|256.7028|326.7028|276.7028|296.7028||276.7028|656.7028|166.7028|||206.7028|236.7028|226.7028|286.7028|316.7028|366.7028|336.7028|346.7028|356.7028|436.7028|376.7028|376.7028|426.7028|586.7028|887.3689|357.3689|397.3689|437.3689|467.3689|507.3689|497.3689|597.3689|407.3689|517.3689|567.3689|607.3689|637.3689|597.3689|657.3689|707.3689|737.3689|807.3689|837.3689|937.3689|657.3689|757.3689|1189.8544|-393.5856|-863.5856|-869.2618|-890.2909|-938.101|-995.6678|-1042.9642|-1116.6269|-1144.0299|-1228.3666|-1402.6131|-1462.6131|-1504.5701|241.5938|371.5938|381.5938|451.5938|411.5938|351.5938|291.5938|1161.5938|1170.6598|987.9553|-295.9325||-590.9325|-936.5917|-657.0463|-720.0515|-762.2794|-799.0178|-784.0178|-862.5198|-938.6046|-928.6046|-1095.4996|-1025.4996|-1181.1106|-1089.5674|294.8043|404.8043|614.8043|||635.1299|645.1299|635.1299|665.1299|725.1299|825.1299|765.1299|775.1299|785.1299|825.1299||855.1299|813.7974|883.7974|913.7974|983.7974|783.7974|1153.7974|1186.7252|1176.7252|1023.5835|1128.3844|1138.3844||1098.3844|548.3844|528.3844|618.3844|258.3844|308.3844|168.3844||18.3844|138.3844|68.3844|378.3844|568.3844|885.4271|798.8079|465.3421|396.1013|||||||||||||||||||||126.1013|||
06744|101489|/equities/mahaka-media-t|JKSE||-1.33|-1.33|-2.33|-3.062|-2.062|||-2.062|-2.062|-2.062|-3.062|-3.062||-3.6245|-4.0272|-4.0295|-4.0295|-4.0295|-4.0295|-6.0295|-6.6994|-7.4438|-7.7709|-5.7327|||||||-3.7327|-2.7327|-3.7327|-4.7327|-7.7327||-7.5919|-7.4355|-6.9283|-8.8648|-5.9053|-6.1726|-6.4695|-6.2995|-6.3328|-6.3697|-5.4108|-6.7275|||-5.7275|-5.7275|-6.7275|-4.7275|-6.7275|-6.7275|-5.7275|-4.7275|-4.7275|-6.7275|-6.7275|-6.7275|-6.8083|-6.1909|-6.1909|-6.1909|-5.1909||-5.1909|-6.1909|||-7.1909|-6.1909|-6.1909|-7.1909|-6.1909|-7.3232|-7.3385|-7.3385|-7.3385|-6.3385|-7.3385|-6.3385|-7.3385|-6.3385|-6.3385|-5.8762|-6.7513|-6.8348|-5.9275|-7.4784|-6.4784|-7.7113|-6.7113|-5.7113|-6.7113|-6.7113|-8.7113||-8.7113|-8.7113|-11.1237|||-10.5819|-10.091|-11.6185|-11.6185|-11.7428|-13.2697|-16.4108|-13.4009|-17.3343|-11.6493|-12.2294|-10.2294|-10.2294|-10.2647|-9.2647|-11.2647|-10.7835|-11.7835|-9.7835|-8.7835|-10.7835|0.0099|1.0099|1.0099|1.0099|2.0099|3.0099|3.0099|3.0099|2.0099|2.0099|3.0099|4.0099|6.0099|6.0099|6.0099|4.0099|4.0099|4.0099|4.0099|3.0099|4.0099|4.0099|9.0099|12.0099|21.0099|16.0099|11.0099|4.0099|5.0099|8.0099|10.0099|10.0099|11.0099|10.0099|9.0099|9.0099|8.0099|11.0099|14.0099|11.0099||13.0099|10.0099|11.0099|10.0099|14.0099|-2.2083|-9.2083|-7.2083|-7.2083|-7.2083|-4.2083|-2.2083|-4.2083|-5.2083|-6.2083|-8.2083|-6.2083|-6.2083|-8.2083|-8.2083|-6.2083|-9.2083|-9.2083|-8.2083|-11.2083|-10.1759|-9.1955|-11.6616|-11.0129||-11.8477|-14.1086|-12.2317|-11.813|-13.4589|-13.0099|-14.0666|-14.574|-14.9602|-14.9602|-14.9602|-15.8212|-13.8212|-15.3789|-7.3789|-8.3789|-10.5323|-9.5323|-10.5323|-9.5323||-9.5323|-6.5323|-8.5323|-7.5323|-10.5323|-10.5323|-11.5323|-11.5323|-10.5323|-10.5323|-11.0704|-9.0704||||-10.0704|-11.6338|-12.1011|-12.1011|-13.1011|-14.1011|-12.8834|-12.8834|-13.8834|-8.8834|-8.8834|-6.8834|-6.8834|-5.8834|-3.8834|-9.8834|-11.8834|
06745|963746|/equities/mahaka-radio-integra-tbk-pt|JKSE||-0.2519|-0.2799|-0.311|-0.3456|-0.384|||-0.4266|-0.474|-0.5267|-0.5852|-0.6502||-0.7225|-0.8028|-0.8919|-0.9911|-1.1012|-1.2235|-1.3595|-1.5105|-1.6784|-1.8648|-2.072|||||||-2.3023|-2.5581|-2.8423|-3.1581|-3.509||-3.8989|-4.3321|-5.3135|-5.7842|-3.7842|-4.7842|-2.7842|-2.7842|-4.7842|-4.7842|-4.9269|-5.2887|||-4.2887|-4.2887|-4.2887|-3.2887|-4.2887|-4.2887|-3.2887|-4.2887|-3.2887|-3.2887|-5.2887|-5.2887|-5.2887|-4.2887|-5.2887|-6.7097|1.6219||-1.5798|-1.7554|||-1.9504|-2.1671|-2.4079|-2.6755|-2.9728|-3.3742|-3.3742|-3.3742|-3.7491|-4.6656|-4.7951|-4.939|-5.0989|-5.2766|-5.474|-5.6933|-5.937|-6.2078|-6.2248|-6.2248|-5.2248|-6.2248|-5.2248|-5.2248|-6.5276|-6.864|-6.2378||-7.6531|-7.1145|-8.6272|||-9.1969|-9.8299|-10.5333|-10.3147|-12.0161|-12.0161|-12.0161|-13.8512|-15.0013|-16.6126|-15.9584|-14.2316|-14.6115|-12.6115|-13.6115|-13.6115|-12.6115|-12.6115|-11.6115|-9.6115|-14.6115|-15.6115|-19.4573|-20.6747|-20.8053|-22.5614|-23.2904|-25.2116|-27.1796|-29.644|-31.9933|-34.8814|-35.2414|-25.2414|-26.2414|-30.2414|-34.2414|-32.2414|-40.2414|-44.9904|-47.3782|-49.5314|-55.0511|-46.0511|-61.1679|37.9643|42.9048|30.0248|3.0248|12.0248|16.0248|15.0248|14.0248|13.0248|13.0248|13.0248|13.0248|12.0248|19.0248|24.0951|17.0951||16.0951|16.0951|20.0951|18.0951|20.0951|29.939|9.9142|10.9142|10.9142|15.9142|14.9142|15.7936|14.6039|12.7607|12.7607|11.7607|11.7607|13.7607|-4.9483|-4.9483|-2.9483|-6.9483|-5.9483|-4.9483|-8.9483|-8.9483|-9.7759|-9.8065|-9.3406||-10.35|-9.35|-9.35|-9.35|-9.35|-8.35|-7.35|-10.35|-10.35|-9.35|-10.35|-8.35|-7.35|-5.35|-1.35|-10.35|-9.35|-10.35|-11.35|-11.5556||-11.5348|-10.5348|-11.5348|-10.5348|-11.5348|-9.5348|-9.5348|-8.5348|-9.5348|-10.5348|-10.5348|-9.5348||||-10.5348|-9.5348|-10.5348|-9.5348|-9.5348|-9.5348|-7.5348|-6.5348|-6.5348|-7.5348|-6.5348|-4.5348|-4.5348|-6.5348|-0.5348|-9.5348|-12.5348|
06746|1088700|/equities/mahkota|JKSE||20.4537|55.4537|45.4537|40.4537|35.4537|||60.4537|110.4537|105.4537|116.0597|123.7516||103.7516|68.7516|93.7516|116.3906|118.2118|125.2354|109.4244|114.4244|114.4244|115.1937|144.6597|||||||136.8441|133.7157|127.6415|112.6415|97.6415||149.8795|84.7423|79.7423|89.7423|64.7423|59.7423|109.7423|-7.5872|-47.5872|-52.5872|-37.5872|-42.5872|||-42.5872|-52.5872|-22.5872|-22.5872|-37.5872|-27.5872|-42.5872|-22.5872|-37.5872|-37.5872|-37.5872|-17.5872|-37.5872|-72.5872|-52.5872|-62.5872|-85.6524||-90.4471|-82.5968|||-87.5968|-57.5968|-67.5968|-67.5968|-62.5968|-67.5968|-62.5968|-67.5968|-78.9965|-86.2919|-81.2919|-80.8799|-97.7838|-82.7838|-93.9265|-96.0294|-89.4772|-97.0814|-82.0814|-67.0814|-72.0814|-87.0814|-82.0814|-131.2015|31.3939|46.3939|76.3939||71.3939|56.3939|111.3939|||83.6507|63.6507|83.6507|83.223|90.2478|62.2198|75.388|70.388|60.388|60.388|60.388|55.388|55.388|45.388|35.388|20.388|30.388|35.388|30.388|30.388|60.388|55.388|40.388|65.388|70.388|65.388|80.388|100.388|112.3756|-17.6069|-47.6069|-57.6069|-52.6069|-67.6069|-72.6069|-106.7855|10.131|50.131|85.131|69.0344|63.9272|69.6413|71.5459|77.6308|-7.5149|-27.5149|-27.5149|-27.5149|-32.5149|-27.5149|-42.5149|-27.5149|-32.5149|-42.5149|-32.5149|-12.5149|-7.5149|-7.5149|-32.5149|-47.5149|-48.6276||-57.364|-74.5711|-51.7457|-50.8286|-52.1296|-37.1296|-37.1296|-42.1296|-37.1296|-37.1296|-22.1296|-27.1296|-17.1296|-22.1296|-12.1296|-12.1296|-22.1296|-22.1296|-17.1296|-17.1296|-22.1296|-27.1296|-27.1296|-32.1296|-47.1296|-64.3107|-50.5456|-45.5456|-35.5456||-35.5456|-25.5456|-30.5456|-35.5456|-45.5456|-25.5456|-30.5456|-25.5456|-45.5456|-25.5456|-20.5456|-20.5456|-25.5456|-35.5456|-35.5456|-40.5456|-35.5456|-30.5456|-45.5456|-55.5456||-55.5456|-80.884|-60.9822|-64.9803|-66.0892|-79.3399|-44.3399|-64.3399|-59.3399|-60.0421|-55.0421|-50.0421||||-45.0421|-45.0421|-55.0421|-55.0421|-55.0421|-50.0421|-50.0421|-45.0421|-30.0421|-45.0421|-50.0421|-45.0421|-35.0421|-50.0421|-40.0421|-40.0421|-30.0421|
06747|1158997|/equities/makmur-berkah-amanda-pt|JKSE||-8.6489|-6.6489|-8.6489|-11.6489|-9.6489|||-8.6489|-7.6489|-8.6489|-12.6489|-11.9988||-10.6653|-11.6837|-10.7596|-9.9552|-10.8767|-10.8767|-11.885|-9.885|-10.885|-11.885|-12.7611|||||||-7.935|-7.935|-8.935|-9.935|-11.4833||-9.7037|-8.7514|-8.7514|-10.8982|-8.8982|-8.8982|-8.8982|-7.8982|-7.8982|-7.8982|-8.8982|-10.2828|||-10.2828|-8.2828|-11.2828|-11.2828|-10.4809|-10.8676|-12.5196|-12.2219|-12.2219|-12.2219|-11.2219|-12.2219|-11.2219|-12.2219|-11.2219|-11.2219|-11.2219||-13.2219|-12.2219|||-10.2219|-13.4132|-13.6813|-12.4237|-13.7391|-12.7391|-13.7391|-11.7391|-13.7391|-10.7391|-10.7391|-8.7391|-9.7391|-9.7391|-7.7391|-8.7391|-6.7391|-7.7391|-7.7391|-9.7391|-6.7391|-8.7391|-5.7391|-4.7391|-3.7391|-4.7391|-4.7391||-10.7391|-10.7391|-11.7391|||-10.7391|-14.7391|-12.7391|-11.7391|-15.1545|-15.8939|-13.8265|-14.2517|-16.1686|-17.1873|-17.2669|-15.2669|-12.2669|-16.2669|-19.0188|-21.5764|-21.2818|-20.2818|-21.2818|-23.8131|-25.7923|-26.6026|-27.3797|-27.3797|-30.8108|-34.0675|-33.7417|-31.7486|-28.7486|-35.7486|-39.8873|-42.3192|-40.682|-34.682|-46.682|-43.48|-47.7556|-43.3951|-39.3279|-43.6977|-46.6085|16.565|46.35|-8.0382|-9.0382|-8.0382|-10.0382|-11.0382|-13.0382|-13.0382|-10.0382|-9.0382|-9.0382|-11.0382|-12.0382|-13.0382|-12.0382|-11.0382|-13.0382|-6.0382|-4.0382||-3.0382|-9.0382|-9.0382|-12.0382|-12.0382|-12.0382|-14.0382|-14.9314|-13.7571|-15.2436|-13.2436|-14.2436|-14.2436|-16.8818|-17.0454|-17.0454|-18.3838|-18.0391|-16.0391|-17.0391|-21.0391|-20.7101|-23.1779|-22.5865|-24.985|-26.3167|-27.1297|-29.1996|-30.2774||-32.9429|-33.9429|-33.9429|-34.9429|-33.9429|-34.9429|-34.9429|-31.9429|-40.9429|-45.6588|-51.7875|-51.7315|-49.7315|-66.2573|12.3488|15.3488|38.3488|68.6032|-22.8505|-25.8505||-31.8505|-24.8505|-24.8505|-22.8505|-20.8505|-29.8505|-36.8505|-39.2228|-45.5809|-47.4232|-51.9147|-45.5387||||-47.5387|-53.5387|-56.543|-60.0478|-70.3309|-68.8121|-72.4579|-76.4532|-86.0035|-92.8068|-86.8068|-111.6187|-116.2986|-105.8644|-72.8644|-78.8644|-74.8644|
06748|1052365|/equities/malacca-trust-wuwungan|JKSE||17.7259|19.9732|17.748|11.5902|13.5902|||12.6166|12.6166|12.6166|12.6166|13.6166||12.6166|17.5352|11.5352|10.5352|12.5352|11.5352|15.2829|8.2829|5.2829|3.2829|3.2829|||||||3.2829|4.2829|4.2829|4.2829|1.2829||6.2829|7.2829|7.2829|5.2829|7.2829|7.2829|9.2829|6.2829|6.2829|4.2829|6.2829|6.2829|||5.2829|6.2829|7.2829|3.2829|4.2829|8.2829|5.2829|9.2829|3.2829|4.2829|5.2829|8.2829|19.2829|-5.151|-7.151|-7.151|-7.2233||-7.4148|-7.3498|||-6.7628|-5.7628|-5.7628|-6.7628|-4.7628|-5.7628|-4.7628|-5.7628|-6.7628|-4.7628|-5.7628|-5.7628|-6.7628|-4.7628|-4.7628|-4.7628|-5.7628|-6.7628|-5.7628|-4.7628|-4.7628|-5.7628|-4.7628|-5.7628|-6.7628|-5.7628|-7.7628||-8.7628|-8.7628|-8.1056|||-7.1056|-7.1056|-7.1056|-8.0618|2.4902|3.4902|3.4902|3.4902|4.4902|2.4902|3.4902|3.4902|2.4902|3.4902|3.4902|3.4902|2.4902|2.4902|2.4902|3.4902|3.4902|3.4902|3.4902|2.4902|2.4902|4.4902|3.4902|4.4902|3.4902|2.4902|3.4902|3.4902|3.4902|2.4902|3.4902|3.4902|3.4902|2.4902|3.4902|3.4902|4.4902|3.4902|7.4902|2.4902|3.4902|3.4902|2.4902|3.4902|2.4902|3.4902|2.4902|6.4902|11.4902|18.4902|12.4902|24.4902|-3.4939|-6.4939|-4.4939|-6.4939|-6.4939||-7.4939|-6.4939|-4.4939|-8.4939|-10.271|-9.308|-7.308|-7.308|-6.308|-5.308|-5.308|-7.308|-5.308|-5.308|-5.308|-4.308|-4.308|-6.308|-7.5644|-6.1271|-6.8635|-5.9039|-7.2023|-7.2023|-6.3359|-8.4844|0.2674|1.2674|2.2674||1.2674|1.2674|3.2674|3.2674|2.2674|3.2674|3.2674|4.2674|3.2674|6.2674|6.2674|5.2674|4.2674|4.2674|3.2674|4.2674|7.2674|7.2674|7.2674|6.2674||5.2674|9.2674|5.2674|7.2674|6.2674|3.2674|3.2674|4.2674|4.2674|3.2674|3.2674|4.2674||||3.2674|4.2674|4.2674|4.2674|3.2674|2.2674|4.2674|4.2674|3.2674|2.2674|5.2674|4.2674|7.2674|3.2674|2.2674|3.2674|3.2674|
06749|101490|/equities/malindo-feedmi|JKSE||77.9792|81.3658|81.7953|91.4393|71.5992|||70.388|55.6463|55.6463|45.6463|35.6463||45.6463|15.6463|6.6463|25.6463|6.6463|10.6463|2.6463|8.6463|20.6463|25.6463|15.6463|||||||35.6463|35.6463|20.6463|25.6463|25.6463||15.6463|20.6463|15.6463|30.6463|35.6463|45.6463|50.6463|60.6463|45.6463|63.7736|54.1929|55.1294|||55.1294|45.1294|30.1294|30.1294|45.1294|-8.4705|-18.4705|-18.4705|-18.4705|-22.4705|-30.4705|-32.4705|-35.3829|-29.3829|-29.3829|-25.3829|-27.3829||-31.3829|-31.3829|||-29.3829|-27.3829|-27.3829|-33.3829|-39.3829|-23.3829|-25.3829|-25.3829|-27.3829|-21.3829|-14.3829|-19.3829|-9.3829|-9.3829|-25.3829|-43.3829|-41.448|-45.448|-50.2756|-49.9728|-57.7072|-59.7072|2.321|33.321|38.321|33.321|33.321||33.321|48.321|53.321|||59.3645|59.3645|49.3645|59.3645|49.3645|57.0717|55.7017|50.7017|60.7017|50.7017|50.7017|50.7017|55.7017|55.7017|50.7017|45.7017|40.7017|55.7017|65.7017|60.7017|60.7017|65.7017|50.7017|35.7017|40.7017|50.7017|35.7017|50.7017|45.7017|75.7017|70.7017|70.7017|74.6686|68.2428|71.4365|32.6982|24.6982|-4.4424|-28.4424|-29.7138|-30.1265|-35.3627|-35.1808|-35.2009|-46.7788|-41.9764|-32.9738|-34.5923|-30.5923|-36.5923|-36.9915|-38.2128|-43.3475|-49.8306|-53.034|-47.8354|-49.8354|-57.8354|-54.2173|-52.2173|-60.2173||-58.2173|-48.2173|-64.2173|-68.6859|-77.651|3.7345|3.7345|3.7345|7.7345|19.7345|128.7345|24.6816|22.6816|18.6816|20.6816|22.6816|16.6816|18.6816|18.6816|14.6816|12.6816|18.6816|18.6816|14.6816|6.6816|10.6816|16.6816|14.6816|26.6816||24.6816|22.6816|22.6816|30.6816|36.6816|36.6816|38.0638|6.0638|12.0638|10.0638|8.0638|6.0638|16.0638|16.0638|18.0638|22.0638|20.0638|26.0638|24.0638|26.0638||24.0638|36.0638|40.0638|36.0709|44.5232|43.3591|47.399|43.4433|21.4992|23.4992|25.4992|21.4992||||9.4992|9.4992|11.4992|9.4992|9.4992|9.4992|11.4992|9.4992|21.4992|9.4992|17.4992|15.4992|17.4992|13.4992|15.4992|13.4992|5.4992|
06750|1052879|/equities/majapahit-intiora|JKSE||-16.2856|-16.2856|-19.3588|-18.3588|-20.9542|||-21.2146|-17.2146|-18.2146|-19.2146|-17.2146||-13.2146|-15.2146|-17.2146|-16.2146|-14.2146|-16.2146|-16.2146|-18.2385|-17.5679|-17.5679|-15.5679|||||||-16.5679|-18.5679|-20.631|-23.59|-20.8222||-21.5247|-22.8052|-25.0469|-23.0469|-23.0469|-21.0469|-23.0469|-23.0469|-25.0469|-29.4965|-30.4962|-33.2735|||-34.5817|-36.2019|-36.7243|-41.8048|-44.672|-45.08|-49.2|-54.8333|-56.3904|-46.3904|-40.3904|-33.3904|-28.3904|-42.3904|-55.3904|-48.3783|-53.1769||-56.1769|5.4959|||26.4959|20.4959|24.4959|48.8843|-12.927|-14.5856|-16.5396|-16.2032|-17.2032|-12.6146|-16.4749|-16.4749|-15.3609|-14.6225|-14.6225|-14.6225|-15.6225|-16.6225|-16.6225|-14.6225|-17.6225|-14.6225|-17.9718|-12.9718|-15.9718|-19.9718|-17.2861||-19.2861|-19.2068|-18.2854|||-16.0948|-14.223|-16.223|-13.223|-17.223|-17.8565|-15.8565|-16.8565|-17.8565|-24.1184|-16.7982|-17.7202|-20.7447|-20.7163|-19.7381|-19.7381|-18.7381|-18.7381|-22.7381|-22.209|-22.6211|-24.6901|-23.7668|-26.0742|-26.4158|-26.7953|-28.2171|-28.2967|-30.3852|-33.0392|-32.8768|-34.8727|-31.8727|-37.1363|-33.5104|-33.5104|-34.5104|-37.5104|-36.5104|-35.5104|-32.5104|-27.5104|-30.5104|-40.5104|1.2606|4.2606|1.2606|10.2606|30.2606|-3.5934|-48.5934|-13.7017|-13.7017|-13.7017|-15.7017|-13.7017|-13.7017|-13.7017|-10.7017|-11.7017|-11.7017||-10.7017|-9.7017|-8.7017|-9.7017|-9.7017|-8.7017|-7.7017|-12.7017|-10.7017|-12.7017|-9.7017|-5.7017|-0.7017|-1.7017|-12.7017|-11.7017|-13.7017|-12.7017|-14.7017|-16.2796|-13.3587|-16.3587|-13.3587|-14.3587|-15.3587|-17.3587|-18.5652|-21.3502|-24.1669||-22.6443|-20.6443|-23.4381|-21.8191|-21.8191|-23.8191|-25.5768|-19.2519|-17.4466|-20.4962|-20.02|-18.02|-22.8414|-20.8414|-18.8414|-24.8414|-20.8414|-18.8414|-20.8414|-20.8414||-18.8414|-18.8414|-14.8414|-18.8414|-20.8414|-16.8414|-18.8414|-18.8414|-22.8414|-26.046|-26.6067|-32.4279||||-26.4279|-28.4279|-28.4279|-33.6764|-29.6764|-33.5462|-31.5462|-29.5462|-37.5462|-38.0513|-38.6929|-38.6929|-40.5477|-40.4975|-45.1083|-45.2486|-45.2486|
06751|101244|/equities/mandala-multif|JKSE||54.2042|54.2042|54.2042|54.2042|54.2042|||44.2042|44.2042|34.2042|54.2042|44.2042||44.2042|64.2042|54.2042|64.2042|54.2042|34.2042|64.2042|74.2042|84.2042|74.2042|74.2042|||||||94.2042|86.8936|68.935|88.935|88.935||78.935|98.935|101.0389|95.5988|115.6653|107.9615|127.1794|143.4314|143.4314|141.5904|158.1053|158.1053|||88.1053|68.1053|58.1053|38.1053|38.1053|28.1053|38.1053|28.1053|28.1053|68.1053|78.1053|38.1053|68.1053|98.1053|88.1053|88.1053|88.1053||118.1053|109.5408|||99.5408|119.5408|105.0454|126.1615|134.6239|126.8043|158.1159|129.3897|129.3897|119.3897|139.3897|169.3897|159.3897|154.8774|175.4193|186.4436|176.4436|201.0485|178.9428|163.2697|144.1886|148.9876|148.9876|118.9876|128.9876|138.9876|128.9876||108.9876|98.9876|108.9876|||108.9876|98.9876|98.9876|108.9876|118.9876|118.9876|128.9876|138.9876|108.9876|108.9876|118.9876|108.9876|98.9876|58.9876|128.9876|108.9876|38.9876|178.9876|195.4785|135.4785|73.177|83.177|73.177|63.177|83.177|73.177|63.177|63.177|63.177|63.177|53.177|53.177|23.177|13.177|73.177|103.177|83.177|23.177|33.177|53.177|63.177|73.177|103.177|83.177|63.177|93.177|73.177|73.177|73.177|73.177|73.177|73.177|83.177|83.177|63.177|43.177|33.177|53.177|63.177|83.177|83.177||73.177|83.177|83.177|93.177|93.177|53.177|63.177|53.177|73.177|73.177|73.177|63.177|63.177|83.177|93.177|103.177|103.177|83.177|83.177|83.177|103.177|113.177|113.177|73.177|73.177|63.177|103.177|63.177|93.177||93.177|83.177|123.177|133.177|157.9745|151.0827|167.8697|165.9663|141.0737|157.4367|157.4367|171.5963|186.7737|191.9708|239.9058|169.9058|209.9058|209.9058|229.9058|249.9058||234.8953|219.7818|229.7818|239.7818|259.7818|279.7818|334.202|284.6689|320.1877|322.9397|332.9397|382.9397||||302.9397|426.5996|180.5551|190.5551|181.3643|181.3643|224.5715|-28.6544|-28.6544|-33.6544|-28.6544|-68.6544|-143.6544|-141.0049|-157.3302|-137.3302|-142.3302|
06752|101491|/equities/mandom-indones|JKSE||56.4257|436.4257|-148.8064|-151.4515|-107.19||||-97.19|-137.19|-141.8778|-134.3086||-156.4541|-189.9489|-92.5296||-92.5296|-103.3317|-113.3317|-123.3317|-123.3317|-123.3317|-103.3317||||||||-143.3317|-143.1255|-183.1255|-195.6055||-165.6055|-115.6055|-105.6055|||-95.6055|-95.6055|-55.6055|-195.6055|-215.6728|-180.192|-202.8296|||-212.8296|-198.6996|-213.4359|-213.4359|-223.4359|-263.4359|-313.4359|-303.4359|-253.4359|-213.4359|-213.4359|-223.4359|-223.4359|-313.4359|-293.4359|-355.4799|-305.4799|||-295.4799|||-345.4799|-395.4799|-446.6444|-464.8696||-504.8696|-535.9662|-652.1847|-600.7608|-728.171|-698.171|368.5234|398.5234|348.5234||358.5234|318.5234|288.5234|558.5234||-62.3092|-22.3092|-102.3092|-76.446|-76.446|-96.446|-107.1623|||-83.7806|-83.7806|||-84.5439|-114.5439|-90.6638|-100.6638|-140.6638|-97.3783|-147.3783||-147.3783|-199.8648|-155.1407|-205.1407|-155.1407|-185.1407|-216.1041|-226.1041|-176.1041|-156.1041|-196.1041|-136.1041|-226.1041|-206.2268|-206.4153|-206.4153|-306.4153||-173.0436|-233.0436|-300.604|-262.4653|||-52.4653|-192.4653|-182.4653|-191.6363||-141.6363|-181.6363|-181.6363|-161.6363|-151.6363|-141.6363|-201.6363|-131.6363|-81.6363||-111.6363|-91.6363|-151.6363|-92.2475|-92.2475|-132.2475|81.9583||91.9583|71.9583|21.9583|31.9583|21.9583|11.9583||91.9583||1.9583|21.9583|11.9583|111.9583|-102.4328|-112.4328|-12.4328|-102.4328|-62.4328|-22.4328|-112.4328|-112.7031|-105.2312||-105.2312|-105.2312|-75.2312|-145.2312|-166.0879||-176.0879|-96.5088|-106.5088|-106.5088|-146.5088|-103.3431|-134.8257||-123.6737|-143.6737|-161.8597|-181.4934|-191.4934|-181.6594|-209.0132|-209.0132|-209.0132|-279.0132|-269.0132|-212.7925|-270.3249|23.8319|83.8319|153.8319|113.8319|113.8319|153.8319|153.1465||165.1628|183.0405|173.0405|210.1117|200.1117|232.5292|222.5292|102.5292|102.5292|152.5292|102.5292|72.5292||||72.5292|32.5292|52.5292|42.5292|82.5292|62.5292|92.5292|122.5292|62.5292|82.5292|72.5292|42.5292|42.5292|52.5292|132.5292|2.5292|207.5292|
06753|1088206|/equities/map-aktif-adiperkasa|JKSE||-119.0364|-99.0364|-94.0364|-94.0364|-84.0364|||-139.0364|-159.0364|-149.0364|-159.0364|-199.0364||-202.7919|-182.7919|-206.4354|-133.541|-103.541|-68.541|-128.541|-133.541|-129.1556|-129.1556|-155.7285|||||||30.4331|20.4331|5.4331|50.4331|40.4331||60.4331|45.4331|55.4331|15.4331|25.4331|35.4331|55.4331|25.4331|10.4331|35.4331|35.4331|70.4331|||40.4331|55.4331|130.4331|155.4331|161.368|136.368|145.2545|130.2545|125.2545|139.4494|155.4994|126.1104|195.6783|106.2193|91.2193|121.2193|116.2193||100.3634|105.3634|||110.7059|100.7059|135.7059|130.7059|120.7059|110.7059|131.8816|116.8816|121.8816|96.8816|106.8816|152.6463|109.2953|104.2953|129.2953|128.1059|139.8399|112.6473|112.6473|142.6473|145.997|109.7493|104.7493|117.4683|-16.0238|-26.0238|-51.0238||-36.0238|-46.0238|-46.0238|||-56.0238|-56.0238|-51.0238|-56.0238|-56.0238|-76.0238|-86.0238|-76.0238|-61.0238|-66.0238|-61.0238|-51.0238|-56.0238|-66.0238|-56.0238|-41.0238|-16.0238|-56.0238|-46.0238|-46.0238|-11.0238|-46.0238|-66.0238|-56.0238|-41.0238|-56.0238|-51.0238|-56.0238|-71.0238|-71.0238|-96.0238|-81.0238|-96.0238|-101.0238|-76.0238|-101.0238|-106.0238|-116.0238|-113.3727|-118.3727|-78.3727|-108.3727|-98.3782|-73.3782|-88.3782|-105.9758|-85.8064|-87.6525|-82.6525|-57.6525|-52.6525|-47.6525|-42.6525|-42.6525|-57.6525|-42.6525|-42.6525|-37.6525|-47.6525|-62.6525|-82.6525||-77.6525|-117.6525|-144.0584|-119.6399|-119.6399|-116.8222|-137.0246|-130.5829|-112.0366|-142.2629|-140.5097|-135.5097|-142.5108|-159.4564|-152.3922|-147.3922|-167.3922|-181.2691|-209.1879|-223.9665|-223.9665|-237.7406|-262.4896|-283.5995|-289.2772|-315.8636|-338.4595|-350.4747|-395.4747||-416.0831|-450.6478|-465.9976|-497.4973|-564.4415|-599.1016|-657.8907|-732.1008|-806.7787|-873.9207|-989.0786|-1053.9762|-1151.6402|-1303.7669|-1405.0188|-1543.3542|-1730.3936|-1890.7151|-2081.6279|-2297.6421||-2547.1023|-2815.3915|705.2352|680.2352|930.2352|1047.4836|886.0929|1141.4921|1168.3245|1095.3606|1062.067|962.067||||1062.067|987.067|887.067|1012.067|896.4871|796.4871|1146.4871|1046.4871|796.4871|721.4871|946.4871|846.4871|1046.4871|1158.5968|1280.3853|943.4837|989.2222|
06754|1025107|/equities/map-boga-adiperkasa|JKSE||-87.4938|-117.4938|-97.4938|-117.4938|-162.4938|||4.328||49.328|64.328|74.328||114.328|84.328|74.328|79.328|||74.328|34.328|34.328||64.328|||||||59.328|39.328|44.328|69.328|69.328||39.328|134.328|104.328|94.328|204.328|-85.4049|-115.4049|-130.4049|-120.4049|-85.4049|-135.4049|-110.4049|||-86.6633|-86.6633||-86.6633|-126.6633|-76.6633|-76.6633|-136.6633|-101.6633|-101.6633|-101.6633|-96.6633||-76.6633|-76.6633|-81.6633|-76.6633||-61.6633|-86.6633|||-146.6633|9.6259|4.6259|79.6259|88.4732|97.5595|102.5595|105.773|105.773||105.773|115.773|105.773|95.773|98.4321|98.4321|98.4321|53.4321|103.4321|73.4321|103.4321|103.4321|103.4321|43.4321|73.4321|108.4321|162.6714||52.6714|62.6714|47.6714|||102.6714|114.0793|126.7548|129.7056|129.7056|129.7056|119.7056|69.7056|159.7056|109.7056||44.7056|109.7056|104.7056|104.7056|84.7056|54.7056|49.7056|49.7056|39.7056|94.7056|39.7056|39.7056|109.7056|229.7056||-18.4992|-18.4992|-18.4992|-68.4992||||-13.4992|-53.4992|-143.4992|-143.4992|-247.3549|-77.3549|-132.3549|-100.9499|-121.3333|-101.9757|-106.9757|-106.9757|-111.9757|-123.149|-123.149|-194.3322|-131.9509|-126.9509|-151.9509|-149.9685|-119.9685|-109.9685|-109.9685|-149.9685|-182.7428|-137.511|-147.511|-67.511||-87.511|-97.511|-167.511||48.2486|38.2486|28.2486|28.2486|48.2486|68.2486|98.2486|98.2486|98.2486|48.2486|38.2486|38.2486|38.2486|48.2486|88.2486|88.2486|38.2486|68.2486|48.2486|48.2486||68.2486|58.2486|78.2486|178.2486||151.0477|171.0477|188.8778|138.8778|148.8778|48.8778|18.8778|58.8778|28.8778|88.8778|88.8778|78.8778|68.8778|48.8778|68.8778|18.8778|48.8778|98.8778|38.8778|48.8778||58.8778|28.8778|128.8778|68.8778|98.8778|68.8778|88.8778|38.8778|78.8778|78.8778|78.8778|88.8778||||128.8778|148.8778||168.8778|148.8778|198.8778|198.8778|198.8778|178.8778|208.8778|231.6245|241.6245|241.6245|241.6245|221.6245|241.6245|241.6245|
06755|1025108|/equities/marga-abhinaya-abadi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06756|1025109|/equities/mark-dynamics-indonesia|JKSE||49.1515|109.1515|104.1515|119.1515|138.7794|||137.2549|133.061|136.1789|134.6432|-18.8989||-38.8989|-63.8989|-73.8989|-53.8989|-93.8989|-103.8989|-108.8989|-98.8989|-131.2766|-117.8073|-120.3414|||||||-122.6016|-123.1193|-133.1193|-150.6129|-120.6129||-155.6129|72.2381|112.2381|95.2322|95.2322|115.5358|115.0398|117.5442|116.438|119.0978|121.2318|141.2318|||126.9242|136.0269|156.4188|116.5765|133.4183|143.5203|127.5226|128.914|140.6527|120.6527|130.6527|100.6527|120.6527|120.6527|75.6527|75.6527|70.6527||95.6527|75.6527|||75.6527|90.6527|55.6527|110.6527|140.6527|140.6527|132.6697|164.3552|129.8391|144.5434|131.5042|126.5042|97.0658|112.0658|112.0658|107.0658|117.0658|106.1842|110.7602|115.0114|116.9571|107.7301|103.589|110.2561|110.2561|90.2561|85.2561||80.2561|95.2561|85.2561|||100.2561|85.2561|100.2561|99.205|114.205|131.8945|120.7956|110.7956|134.0995|104.0995|93.7217|80.1373|80.1373|85.1373|65.1373|65.1373|60.1373|60.1373|75.1373|95.1526|95.2806|-32.8744|-38.8744|-48.8744|-54.8744|-56.8744|-44.8744|-38.8744|-30.8744|-40.8744|-46.8744|-38.8744|-64.8744|-58.8744|-70.8744|-81.8202|-75.8202|-96.1336|-105.2595|-101.3246|-56.3246|-41.3246|-41.3246|-51.3246|-46.3246|-71.3246|-64.8051|-59.2279|19.2705|29.2705|34.2705|29.2705|29.2705|39.2705|24.2705|19.2705|39.2705|29.2705|54.2705|44.2705|44.2705||44.2705|49.2705|49.2705|49.2705|49.2705|49.2705|44.2705|49.2705|44.2705|69.2705|44.2705|39.2705|44.2705|29.2705|29.2705|24.2705|34.2705|49.2705|39.2705|44.2705|44.2705|44.2705|29.2705|29.2705|39.2705|29.2705|14.2705|9.2705|14.2705||9.2705|9.2705|4.2705|19.2705|34.2705|19.2705|29.2705|24.2705|14.2705|14.2705|39.2705|49.2705|54.2705|34.2705|79.2705|89.2705|94.2705|69.2705|89.2705|64.2705||104.2705|122.8005|106.7228|-18.5646|-13.5646|-8.5646|-13.5646|-33.5646|-18.5646|-8.5646|-48.5646|-38.5646||||-48.5646|-28.5646|-43.5646|-68.5646|-58.5646|-83.5646|-73.5646|-73.5646|-93.5646|-93.5646|-115.0718|-100.0797|-85.2783|-80.2783|-85.2783|-70.2783|-90.2783|
06757|101492|/equities/martina-berto|JKSE||-22.8953|-22.3837|-21.8708|-21.8009|-22.7418|||-22.7418|-23.3066|-21.3066|-20.3066|-22.3066||-20.3066|-21.3066|-24.3066|-22.3066|-22.3066|-21.3066|-20.3066|-22.3066|-20.3066|-18.3066|-18.3066|||||||-15.3066|-16.3066|-18.3066|-16.3066|-22.3066||-20.5302|-18.5302|-15.5302|-21.5302|-17.5302|-17.5302|-17.5302|-15.5302|-16.5302|-16.5302|-16.5302|-15.5302|||-17.5302|-17.5302|-15.5302|-17.5302|-17.5302|-16.5302|-17.5302|-15.5302|-17.5302|-20.5302|-20.5302|-22.3397|-22.3397|-24.8774|-27.0861|-29.1475|-29.1475||-29.1475|-30.5542|||-27.5542|-25.5542|-23.5542|-22.2666|1.9846|2.9846|3.9846|1.9846|4.9846|6.9846|4.9846|4.9846|5.9846|6.9846|5.9846|5.9846|5.9846|4.9846|3.9846|4.9846|5.9846|6.9846|8.9846|5.9846|9.9846|4.9846|2.9846||1.9846|2.9846|0.9846|||1.9846|2.9846|6.9846|1.9846|2.9846|3.9846|2.9846|3.9846|1.9846|3.9846|11.9846|14.9846|19.9846|22.9846|26.9846|22.9846|24.9846|29.9846|22.9846|21.9846|18.9846|19.9846|17.9846|16.9846|17.9846|21.9846|21.9846|39.9846|49.2598|13.2598|13.2598|17.2598|18.2598|18.2598|20.2598|23.2598|29.2598|30.2598|31.2598|43.2598|7.2598|16.2598|13.2598|34.8389|-10.4876|-11.4876|-13.4876|-12.4876|-13.4876|-11.4876|-7.4876|-8.2378|-10.2378|-9.4249|-8.4249|-8.4249|-9.4249|-9.4249|-9.4249|-11.4249|-11.4249||-13.4249|-13.4249|-13.327|-13.327|-14.8633|-11.5704|-10.5782|-12.4757|-10.8064|-15.0396|-12.0396|-12.0396|-12.0396|-10.0396|-7.0396|-13.0396|-13.3218|-14.1353|-10.5004|-10.5004|-11.6177|-12.6177|-14.4641|-14.2379|-15.3755|-15.4821|-15.4821|-16.7023|-16.7803||-12.5498|-17.5498|3.073|6.073|8.073|10.073|9.073|10.073|10.3033|11.1518|10.1518|11.1518|10.1518|11.1518|11.1518|11.1518|11.5441|12.5441|10.5441|10.5441||11.5441|11.5441|11.5441|13.9064|13.9064|13.4544|12.4544|11.4544|13.4544|17.9376|16.9376|9.8195||||10.1884|9.0426|9.5773|10.5773|10.8335|9.8335|9.8335|9.8335|10.8335|13.8335|8.8335|9.8335|8.8335|9.8335|9.8335|9.8335|12.8335|
06758|943649|/equities/mas-murni-sb|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06759|101245|/equities/marein-tbk|JKSE||-171.0716|-156.0716|-141.0716|-216.3379|-161.3379|||-116.3379|-136.3379|-116.3379|-116.3379|-167.3199||-140.911|-148.79|12.9449|22.9449|22.9449|22.9449|17.9449|17.9449|22.9449|32.9449|52.9449|||||||62.9449|172.9449|207.9449|207.9449|222.9449||222.9449|217.9449|222.9449|262.9449|82.9449|72.9449|82.9449|82.9449|122.9449|152.9449|262.9449|400.7721|||-180.8579|-194.4316|-169.4316|-194.4316|-209.4316|-226.1193|-226.1193|-250.9659|-286.4702|-256.4702|-262.1892|-282.7115|-247.7115|-337.7115|-280.235|-301|-346||-312.9629|-257.9629|||-190.7921|-194.2135|-215.7928|-257.2697|-244.7441|-246.9379||-277.9866|-291.1563|-281.1563|-308.2292|-362.2274|-357.2274|39.6904|39.6904|79.6904|29.6904|64.6904|24.6904|44.6904|94.6904|304.6904|324.6904|304.6904|294.6904|284.6904|229.6904||374.6904|324.6904|321.411|||321.411|331.411|341.411|291.411|331.411|301.411|321.411|321.411|246.411|296.411|301.411|361.411|341.411|286.411|231.411|250.7026|250.7026|-155.5008|-80.5008|-75.5008|-115.5008|-155.5008|-240.4333|-160.4333|-115.4333|-202.185|-132.185|-62.185|-87.185|-82.185||-82.185|-82.185|-87.185|-87.185|-87.185|-107.185|-97.185|-87.185|-102.185|-72.185||-107.185|-167.185|-102.185|-80.3802|-95.3802|-110.3802|-75.3802|-110.3802|-125.3802|-85.3802|-125.3802|-95.3802|-145.3802|-140.3802|-130.3802|-140.3802|-85.3802|-120.3802|-130.3802||-125.3802|-75.3802|-100.3802|-95.3802|-60.3802|-105.3802|-105.3802|-120.3802|-110.3802|-110.3802|-110.3802|-95.3802|-95.3802|-85.3802|-105.3802|-105.3802|-140.3802|-190.3802|-131.3286|-141.3286|-136.3286|-126.3286|-106.3286|-131.3286|-158.9763|-145.4337|-165.4337|-150.7596|-165.4659||-150.4659|-185.4659|-212.1843|-208.2603|-222.7892|-214.7658|-236.6843|-244.3714|-253.1904|-289.9882|-299.9882|-334.4313|-352.9793|-364.4214|-379.9127|-443.7918|-471.4354|-519.9282|-577.1424|-644.6027||-694.5586|-690.2575|-720.2575|-834.7305|-790.1912|-790.1912|-760.1912|-390.1912|-580.1912|-560.1912|-690.1912|-730.1912||||-740.1912|-830.1912|-937.0879|-737.0879|-837.8755|-880.9728|-928.2068|-958.2068|-958.2068|-930.853|-990.853|-1150.853|-1308.8724|-918.8724|-1288.8724|-1320.9693|-1005.8666|
06760|101493|/equities/matahari-depar|JKSE||-180.0066|-206.674|-229.36|-228.7334|-256.397|||-201.397|-136.397|-146.397|-171.397|-151.397||-126.397|-201.397|-221.397|-260.7189|-286.6321|-283.589|-303.589|-89.5752|-24.5752|-19.5752|-29.5752|||||||-4.5752|-49.5752|-104.5752|-119.5752|-99.5752||-114.5752|-114.5752|-84.5752|-89.5752|-84.5752|-74.5752|-179.5752|-185.4961|-190.4961|-175.4961|-145.4961|-140.4961|||-180.4961|-200.4961|-215.4961|-247.2179|-281.9088|-241.5653|-261.7392|-224.7089|-224.7089|-275.4718|-210.4718|-205.4718|-253.302|-258.6689|51.7685|66.7685|61.7685||46.7685|51.7685|||96.7685|156.7685|176.7685|176.7685|216.7685|206.7685|166.7685|236.7685|166.7685|196.7685|166.7685|176.7685|196.7685|146.7685|186.7685|206.7685|256.7685|276.7685|306.7685|296.7685|396.7685|424.3395|284.3395|384.3395|415.3772|264.6464|294.6464||304.6464|432.3848|229.364|||254.364|-100.7002|-75.7002|-115.7002|-155.7002|-115.7002|-175.7002|-205.2225|-177.1917|-197.3354|-172.3354|-191.7615|-190.3846|-200.3846|-201.7416|-181.7416|-171.7416|-218.8795|-212.2895|-232.2895|-217.2093|-232.2093|-250.0446|-200.0446|-230.0446|-285.0446|-316.1607|-286.5675|-309.5194|-306.4104|-356.8449|-386.2166|-352.7406|-414.4341|-404.9267|-434.363|-417.6256|-475.4173|-435.4637|-486.6263|-527.9181|128.9798|178.9798|168.9798|258.9798|393.5352|153.5352|113.5352|253.5352|203.5352|193.5352|213.5352|173.5352|133.5352|163.5352|263.5352|153.5352|243.5352|253.5352|347.2613|-138.4303||-188.4303|-158.4303|-168.4303|-138.4303|-148.4303|-188.4303|-288.4303|-377.1448|-289.0498|-287.8331|-274.259|-309.4555|-279.4555|-343.2839|-339.3628|-319.3628|-364.1159|-324.1159|-234.1159|-254.1159|-54.1159|-94.1159|-74.1159|-164.1159|-144.1159|-144.1159|-204.1159|-294.1159|-324.1159||-365.6843|-352.9825|-380.5361|-419.4846|-417.7607|-460.2896|-500.3134|-380.3134|-280.3134|-400.3134|-578.126|-430.14|-515.1556|-320.5564|-270.5564|-300.5564|-357.8404|-335.2351|-355.2351|-362.3382||-292.3382|-232.3382|-312.3382|-374.2646|-376.0521|-306.0521|-336.0521|-276.0521|-306.0521|-396.0521|-416.0521|-506.0521||||-390.8397|-300.8397|-290.8397|-387.0441|-370.049|-388.3201|-378.3201|-328.3201|-248.3201|-388.3201|-318.3201|-418.3201|-398.3201|-358.3201|-348.3201|-608.3201|-522.5779|
06761|101494|/equities/matahari-putra|JKSE||-0.6891|-0.6891|-0.6891|-0.6891|-0.6891|||-0.6891|-0.7657|-0.8508|-0.9453|-1.0503||-1.167|-1.2967|-1.4408|-1.6009|-1.7787|-1.9764|-2.196|-2.44|-2.7111|-3.0123|-3.347|||||||-3.7189|-4.1321|-4.5912|-5.1014|-5.6682||-6.798|-7.1644|-7.5716|-7.524|-7.6201|-7.6201|-7.6201|-6.6201|-6.6201|-5.6201|-4.6201|-3.6201|||-7.6201|-6.6201|-7.6201|-6.6201|-7.6201|-7.6201|-7.6201|-5.6201|-5.6201|-5.6201|-2.6201|-6.6201|-8.6201|-7.6201|-9.6201|-9.4112|-10.1311||-9.1311|-11.2013|||-10.7792|-10.5324|-10.4249|-12.0277|-10.1419|-9.377|-9.377|-10.377|-8.377|-7.377|-8.377|-7.377|-6.377|-6.377|-7.377|-6.377|-5.377|-5.377|-8.377|-7.377|-5.377|-5.377|-4.377|-2.377|-1.377|-1.377|-4.377||-4.377|-1.377|-7.377|||-4.377|-2.377|-7.377|-8.377|-9.377|-9.377|-8.377|-10.377|-9.377|-8.377|-4.377|-7.377|-5.377|-5.377|-4.377|-4.377|-5.377|-6.377|-3.377|-2.377|-3.377|-2.377|-10.377|-11.377|-12.0856|-10.984|-12.4476|-12.4476|-11.4476|-11.4476|-12.4476|-11.4476|-10.4476|-13.4476|-11.4476|-12.4476|-9.4476|-13.4476|-12.4476|-13.4476|-16.7196|-16.3551|-15.2037|-13.2037|-14.2037|-13.2037|-14.2037|-14.2037|-12.2037|-11.2037|-14.5596|-12.0489|-11.0489|-12.0802|-11.0802|-11.0802|-12.0802|-16.478|-13.1069|-12.1069|-13.1069||-13.2855|-13.4476|-12.4476|-13.4476|-11.4476|-11.4476|-14.4476|-15.2751|-16.5279|-16.8088|-15.6209|-16.6343|-15.3159|-17.7409|-16.7409|-16.7409|-17.7409|-15.7409|-13.7409|-11.7409|-13.7409|-10.7409|-10.7409|-14.7409|-12.7409|-11.7409|-8.7409|-17.7409|-17.7409||-18.7409|-17.7409|-23.7409|-23.7121|-26.1801|-27.3668|-28.4837|-25.4837|-29.8152|-31.2947|-33.8762|8.6496|5.6496|21.6496|26.3329|13.8698|17.2998|14.5554|12.1171|-4.8263||-3.8263|-2.8263|-2.8263|-2.8263|-6.8263|-5.8263|-4.8263|-5.8263|-7.8263|-5.8263|-5.8263|-8.8263||||-10.8263|-11.8263|-12.5358|-8.5358|-7.5358|-8.5358|-5.5358|-7.5358|-5.5358|-4.5358|-6.5358|-4.5358|-5.5358|-5.5358|-7.5358|-8.5358|-12.5358|
06762|101495|/equities/mayora-indah-t|JKSE||-198.7955|-178.7955|-188.7955|-178.7955|-198.7955|||-148.7955|-138.7955|-158.7955|-168.7955|-118.7955||-118.7955|-148.7955|-98.7955|-68.7955|-198.7955|-198.7955|-188.7955|-235.3283|-183.6981|-237.4424|-276.6026|||||||-242.8918|64.3765|114.3765|134.3765|94.3765||104.3765|134.3765|194.3765|209.3072|175.3413|214.8237|186.4708|225.4649|135.4649|115.4649|65.4649|95.4649|||35.4649|65.4649|65.4649|85.4649|145.4649|165.4649|184.4054|207.6727|-69.3943|-49.3943|-29.3943|-69.3943|-109.3943|-149.3943|-179.3943|-79.3943|-59.3943||-119.3943|-49.3943|||-39.3943|-29.3943|-49.3943|-79.3943|-49.3943|-89.3943|-159.3943|-186.5492|-161.1657|-174.2787|-154.2787|-183.3699|-153.3699|-133.3699|-163.3699|-133.3699|-83.3699|-83.3699|-113.3699|-103.3699|-83.3699|-93.3699|-133.3699|-93.3699|-83.3699|-113.3699|-63.3699||-43.3699|-33.3699|-153.3699|||-153.3699|-203.3699|-133.3699|-113.3699|-223.3699|-240.9665|-277.7406|-225.1566|-185.1566|-215.1566|-205.1566|-245.1566|-195.3168|-205.3168|6.9424|46.9424|76.9424|26.9424|56.9424|16.9424|36.9424|56.9424|66.9424|76.9424|86.9424|116.9424|106.9424|166.9424|136.9424|176.9424|146.9424|196.9424|146.9424|156.9424|146.9424|146.9424|166.9424|126.9424|376.9424|156.9424|206.9424|166.9424|186.9424|212.1582|221.6982|181.6982|201.6982|241.6982|227.4275|177.4275|167.4275|187.4275|217.4275|217.4275|217.4275|247.4275|323.6099|-94.6805|-94.6805|-94.6805|-74.6805||-64.6805|-84.6805|-34.6805|-44.6805|-114.6805|-124.6805|-114.6805|-94.6805|-34.6805|-54.6805|-14.6805|-4.6805|-74.6805|-124.6805|-194.6805|-199.645|35.3614|85.3614|125.3614|155.3614|175.3614|135.3614|155.3614|185.3614|185.3614|195.3614|185.3614|175.3614|215.9571||209.6384|199.6384|-8.1406|-18.1406|-18.1406|-18.1406|-48.1406|-48.1406|-78.1406|-108.1406|-198.1406|-168.1406|-188.1406|-178.1406|-208.1406|-178.1406|-168.1406|-108.1406|-108.1406|-228.1406||-250.7118|-228.0131|22.5765|32.5765|62.5765|62.5765|72.5765|112.5765|112.5765|172.5765|92.5765|72.5765||||82.5765|82.5765|82.5765|112.5765|162.5765|132.5765|122.5765|192.5765|172.5765|212.5765|212.5765|172.5765|202.5765|172.5765|142.5765|122.5765|132.5765|
06763|1089909|/equities/md-pictures|JKSE||68.8786|88.8786|88.8786|78.8786|168.8786|||168.8786|248.8786|308.8786|218.8786|198.8786||468.8786|478.8786|488.8786|638.8786|613.8786|528.8786|418.8786|588.8786|713.8786|773.4762|-58.0496|||||||-228.0496|-338.0496|-358.0496|-348.0496|-428.0496||-458.0496|-268.0496|-468.0496|-608.0496|-708.0496|-814.4996|-818.3329|-1010.1556|-670.1556|-640.1556|-590.1556|-630.1556|||-760.1556|-939.0618|-893.9575|-941.1897|-641.1897|-671.1897|-1071.1897|-1011.3219|-1043.691|-1045.7677|-1050.853|-1040.9478|-1130.4603|-1160.4603|-1183.2892|225.852|425.852||375.852|325.852|||275.852|700.852|750.852|750.852|750.852|913.4467|779.779|629.779|629.779|754.779|798.3655|745.4061|796.2846|786.1495|804.055|855.8945|731.4122|571.4122|656.4122|837.1246|756.5736|686.5736|805.0818|717.6936|627.6936|539.6595|709.0662||681.1843|471.1843|431.1843|||471.1843|391.1843|491.1843|591.1843|601.1843|622.9826|572.3242|572.3242|655.8454|595.8454|545.8454|465.8454|325.8454|415.8454|495.8454|585.8454|605.8454|695.8454|675.8454|900.3837|642.093|741.4034|701.4034|661.4034|821.5593|748.3992|965.9991|606.11|736.11|932.3445|-323.9827|-323.9827|-373.9827|-533.9827|-533.9827|-713.9827|-660.5363|-798.3736|-519.304|-761.4489|-556.0544|-582.8382|-617.7269|-537.7269|-447.7269|-367.7269|-377.7269|-427.7269|-367.7269|-387.7269|-247.7269|-167.7269|-717.7269|-651.9188|-620.4653|-686.0726|-702.3028|-632.3359|-472.3359|-652.3359|-662.3359||-692.3359|-692.3359|-532.3359|-742.3359|-764.8177|-896.4213|-636.4213|-606.4213|-506.4213|-396.4213|-366.4213|-336.4213|-266.4213|-56.4213|-506.4213|-562.6903|-385.458|-395.458|-425.458|-485.458|-515.458|-375.458|-345.458|-355.458|-185.458|-255.458|-315.458|-325.458|-665.458||303.3126|403.3126|373.3126|333.3126|293.3126|513.3126|459.6661|419.6661|389.6661|429.6661|399.6661|469.6661|659.6661|771.2957|545.3285|695.9206|653.2422|383.2422|523.2422|523.2422||623.2422|678.0469|690.3867|550.3867|600.3867|761.5408|725.0453|732.2726|796.414|787.6822|697.262|697.262||||901.9578|697.5281|687.5281|687.5281|547.5281|547.5281|797.5281|782.1335|902.1335|753.4816|915.5329|745.5329|1004.481|691.6455|709.0506|655.2546|265.2546|
06764|101496|/equities/medco-energi-i|JKSE/MSCI_EEM_SMALLCAP||-103.5542|-103.5542|-123.5542|-128.5542|-128.5542|||-158.5542|-181.1713|-168.2837|-173.2837|-168.2837||-189.7597|-190.5663|-191.7403|-188.3226|30.4015|40.4015|40.4015|115.4015|60.4015|125.4015|180.4015|||||||144.8905|156.2672|201.408|171.0089|124.4292||119.4292|139.4292|119.4292|94.4292|104.4292|119.4292|119.4292|124.4292|174.4292|120.7547|185.4486|65.4486|||75.4486|50.4486|100.4486|105.4486|125.4486|150.4984|129.1649|106.8499|87.0438|52.0438|87.0438|122.2709|-46.7456|-36.7456|-36.7456|-26.7456|-36.7456||-51.7456|-51.7456|||-86.7456|-121.7456|-132.7729|15.0605|40.0605|80.0605|80.0605|105.0605|60.0605|50.0605|25.0605|40.0605|35.0605|90.0605|110.0605|85.0605|115.0605|110.0605|147.2894|112.9285|67.9285|67.9285|112.9285|121.3095|121.1772|116.4681|131.4681||121.4681|116.4681|126.4681|||-29.1783|-29.1783|-19.1783|-44.1783|-59.1783|-34.1783|-34.1783|-104.1783|-79.1783|-124.1783|-109.1783|-174.1783|-167.9758|-185.2509|-182.2233|-145.8345|-115.8345|-65.8345|-125.8345|-155.8345|-155.0939|-159.271|-185.3011|-175.852|-175.852|-195.852|-184.6331|-154.6331|-139.6331|-159.6331|-184.6331|-174.6331|-234.6331|-247.6479|-224.6088|-223.51|-233.51|-298.51|-235.2889|-327.5433|-198.3814|-259.2118|-224.2118|-149.2118|-119.2118|-19.2118|-99.2118|-54.2118|-114.2118|-109.2118|-124.2118|-154.2118|-154.2118|-154.2118|-144.2118|-274.2118|-323.2909|-331.4344|79.0299|129.0299|179.0299||214.0299|84.0299|209.0299|169.0299|84.0299|139.0299|234.0299|180.311|225.6233|223.1926|222.714|259.1266|212.4015|187.4015|177.4015|237.4015|143.3352|178.3352|277.5946|83.2589|88.2589|53.2589|63.2589|83.2589|98.2589|118.2589|113.2589|103.2589|83.2589||93.2589|93.2589|43.2589|68.2589|83.2589|63.2589|58.2589|83.2589|68.2589|83.2589|108.2589|68.2589|143.2589|146.0604|106.0604|124.7893|129.7659|104.1843|-17.6642|-37.6642||-62.6642|-67.6642|-72.6642|-82.6642|-77.6642|-77.6642|-57.6642|-62.6642|-17.6642|-42.6642|-72.6642|-77.6642||||-85.738|-85.5422|-81.7503|-66.7503|-56.7503|-81.7503|-81.7503|-71.7503|-86.7503|-86.7503|-106.7503|-100.4959|-95.4959|-85.4959|-95.4959|-95.4959|-80.4959|
06765|101497|/equities/media-nusantar|JKSE/MSCI_EEM_SMALLCAP||65.9355|68.7004|20.7004|30.7004|36.7004|||32.7004|42.7004|56.1115|43.235|52.0389||-21.3752|-29.3752|-33.3752|-33.3752|-23.3752|-17.3752|-29.3752|-29.3752|-41.3752|-40.0835|-50.2039|||||||22.6985|24.6985|18.6985|24.6985|26.6985||26.6985|40.6985|54.2206|-18.7368|-12.7368|-12.7368|-32.7368|-24.7368|-28.7368|-30.7368|-18.7368|-12.7368|||-24.7368|-30.7368|-28.7368|-28.7368|-34.4853|-35.5779|-29.5779|-33.5779|-42.531|-42.6186|-32.6186|-32.7771|-28.7771|-26.7771|-20.7771|-12.7771|-14.7771||-32.7771|-43.5302|||-36.3138|-30.3138|-34.3138|-28.3138|-34.3138|-37.1776|-35.1776|-42.0862|-37.5509|-37.5509|-41.7232|2.3679|12.3679|18.3679|20.3679|30.3679|47.9643|16.2124|16.2124|16.2124|18.2124|16.2124|22.2124|28.2124|34.223|30.223|32.223||28.223|32.223|28.223|||20.223|22.223|26.223|22.223|20.223|34.223|24.223|18.223|20.223|18.223|18.223|26.223|34.223|40.223|64.223|-23.8027|-27.8027|-23.8027|-23.8027|-17.8027|-23.8027|-33.8027|-51.8027|-47.707|-45.707|-57.3411|-57.9346|-51.9069|-51.9069|-50.1188|-51.9097|-44.3441|-54.6046|-52.4496|-46.2773|-50.7525|-54.5028|-59.9463|-27.9463|-25.9463|-11.9463|-21.9463|-23.9463|-23.9463|-31.9463|-25.9463|-25.9463|-23.9463|-23.9463|-23.9463|-21.9463|-16.9463|-16.9463|-27.9463|-27.9463|-33.9463|-49.9463|-62.0515|-60.5016|-58.4588|-62.4588||-69.2875|-66.2423|-50.2423|-40.2423|-50.2423|-40.2423|-45.2423|-45.2423|-40.2423|-20.2423|-15.2423|-15.2423|-15.2423|-50.2423|-59.9914|-54.9905|-52.2116|-51.2181|-56.2181|-59.121|-49.121|-54.121|-54.121|-59.6361|-49.6361|-49.6361|-59.6361|-63.4846|-53.8951||-53.8951|-58.8951|-53.8951|-68.8951|-64.8834|-88.4816|-66.3684|-68.4649|-70.7943|-80.8826|-73.7584|-83.0649|-41.4073|-56.4073|-62.397|9.8479|4.8479|14.8479|14.8479|24.8479||29.8479|29.8479|34.8479|24.8479|39.8479|49.8479|44.8479|54.8479|74.8479|39.8479|19.8479|24.8479||||19.8479|19.8479|24.8479|34.8479|39.8479|39.8479|44.8479|59.8479|64.8479|64.8479|67.331|70.09|75.6555|84.895|81.5601|61.5601|46.5601|
06766|1076873|/equities/medikaloka-hermina|JKSE||133.6799|143.6799|148.6799|173.6799|122.9381|||162.9381|175.7646|165.5717|206.4686|175.702||170.702|205.6261|-145.5889|-156.2399|-91.2399|-136.2399|-139.4011|-104.4011|-133.6456|-123.6456|-93.6456|||||||-68.6456|-88.6456|-88.6456|-93.6456|-158.6456||-140.4395|-63.9685|-48.9685|-33.9685|-58.9685|-73.9685|-58.9685|-68.9685|-78.9685|-88.9685|-102.7428|-92.492|||-83.88|-95.524|-90.524|-85.524|-95.524|-90.524|-85.524|-80.524|-96.3259|-96.3259|-103.5472|-108.5472|-108.5472|-119.2192|-120.2435|-125.2706|-116.6895||-132.9883|-119.7093|||-103.9467|-113.9467|-118.9467|-103.9467|-123.9467|-143.9467|-118.9467|-133.9467|-113.9467|-108.9467|-63.9467|-128.9467|-98.9467|-98.9467|-83.9467|-168.9467|-197.1629|13.6405|58.6405|43.6405|43.6405|8.6405|38.6405|58.6405|63.6405|58.6405|58.6405||73.6405|48.6405|53.6405|||58.6405|48.6405|63.6405|68.6405|53.6405|63.6405|48.6405|43.6405|48.6405|43.6405|53.6405|53.6405|48.6405|78.6405|28.6405|43.6405|53.6405|33.6405|38.6405|28.6405|38.6405|63.6405|83.6405|68.6405|58.6405|93.6405|88.6405|88.6405|83.6405|78.6405|93.6405|78.6405|108.6405|113.6405|117.9339|113.5446|108.5446|98.5446|133.5446|140.0496|154.4995|151.6661|136.6661|191.5734|128.6927|167.1585|164.3428|-13.0636|-63.0636|-83.0636|-68.0636|-88.0636|-88.0636|-73.0636|-48.0636|-8.0636|-53.0636|-68.0636|-93.0636|-107.5706|-121.1896||-107.9885|-123.782|-113.782|-131.4245|-139.1317|-129.1317|-134.1317|-155.1463|11.1033|66.1033|61.1033|81.1033|91.1033|71.1033|53.7713|18.7713|18.7713|13.7713|13.7713|13.7713|8.7713|13.7713|13.7713|13.7713|13.7713|18.7713|18.7713|13.7713|23.7713||33.7713|33.7713|33.7713|33.7713|33.7713|28.7713|8.7713|13.7713|38.7713|48.7713|63.7713|53.7713|108.7713|133.7713|83.7713|98.7713|108.7713|128.7713|88.7713|88.7713||108.7713|128.7713|147.8014|173.9461|116.0512|138.5235|83.5235|98.5235|98.5235|98.5235|68.5235|43.5235||||38.5235|38.5235|38.5235|28.5235|38.5235|48.5235|38.5235|38.5235|63.5235|43.5235|48.5235|38.5235|28.5235|23.5235|33.5235|38.5235|3.5235|
06767|954961|/equities/mega-manunggal-property|JKSE||-19.2147|-17.2147|-25.2147|-19.2147|-23.2147|||-23.2147|-21.2147|-21.2147|-25.2147|-21.2147||-21.2147|-23.2147|-23.2147|-29.2147|-11.2147|-27.2147|-30.1275|-25.1416|-29.2685|-24.1872|-32.0969|||||||-29.6632|-33.4036|-30.004|-30.9882|-26.9882||-20.9882|-34.9882|0.8767|6.8767|10.8767|18.8767|10.8767|10.8767|8.8767|2.8767|8.8767|8.8767|||14.8767|18.8767|14.8767|16.8767|16.8767|26.8767|32.8767|36.8767|22.8767|22.8767|18.8767|22.8767|30.8767|22.8767|28.8767|20.8767|16.8767||22.8767|18.8767|||40.8767|40.7849|34.7849|24.7849|28.7849|26.7849|20.7849|20.7849|30.7849|28.7849|22.7849|23.3166|22.0184|20.3538|21.7264|24.008|22.008|25.158|23.158|24.5445|24.5445|26.5445|29.4501|27.4501|32.6256|24.6256|24.6256||22.6256|24.6256|24.6256|||22.6256|24.6256|22.6256|26.6256|30.6256|20.6256|20.6256|16.6256|46.6256|40.6256|44.6256|34.6256|46.6256|50.6256|-14.9661|-16.9661|-36.9661|-41.4067|-37.5631|-36.6256|-41.8062|-40.7847|-38.4275|-34.475|-35.8611|-37.4012|-39.7825|-39.7825|-35.7825|-47.7825|-37.9382|-35.9382|-33.9382|-29.9382|-31.9382|-37.9382|-37.9382|-43.7091|-43.8137|-43.8137|-49.9041|-48.4495|-52.4495|-32.4923|-36.4923|-26.4923|-18.4923|-16.4923|-14.4923|-14.4923|-4.4923|-12.4923|-12.4923|-14.4923|-16.4923|-22.4923|-34.4923|-35.7692|-38.2991|-40.8879|-41.4568||-25.4568|-23.4568|-25.4568|-19.4568|-19.4568|-19.4568|-23.4568|-31.4568|-34.7298|-11.3664|-9.6895|-9.6895|-11.6895|-11.6895|-11.6895|-11.6895|-14.592|-14.592|-15.4356|-17.1509|-15.1509|-13.1509|-15.1509|-15.1509|-17.1509|-11.1509|-15.1509|-17.1509|-16.2788||-17.532|-18.6568|-18.6568|-19.1252|-19.1252|-21.1252|-15.1252|-19.1252|-25.1391|-23.599|-25.3086|-21.3086|-25.3086|-25.6538|-25.6538|-27.6538|-26.9487|-29.4428|-31.4428|-30.0008||-32.0008|-32.0008|-32.0008|-28.0008|-24.0008|-26.0008|-24.0008|-32.0008|-32.112|-37.0133|-39.4592|-39.9916||||-39.9916|-39.9916|-37.9916|-41.9916|-45.9916|-27.9916|-39.9916|-50.8796|-51.1995|-49.6661|-41.8222|-35.8222|-35.8222|-35.8222|-39.8222|-35.8222|-39.8222|
06768|1115772|/equities/mega-perintis|JKSE||-29.5556|-30.5031|-25.5031|-25.5031|-20.5031|||-20.5031|-20.5031|-20.5031|-20.5031|-20.5031||-20.5031|-20.5031|-25.5031|-25.5031|-25.5031|-15.5031|-10.5031|-15.5031|-15.5031|-20.5031|-20.5031|||||||-15.5031|-20.5031|-25.5031|-35.2812|-42.2569||16.7038|16.7038|16.7038|11.7038|16.7038|21.7038|26.7038|21.7038|21.7038|21.7038|21.7038|26.7038|||25.2265|29.1853|-5.4969|-5.4969|-0.4969|-0.4969|-5.4969|-5.4969|-5.4969|-5.4969|-10.4969|-10.4969|-15.4969|-15.4969|-25.4969|-25.4969|-30.4969||-25.4969|-15.4969|||-25.4969|-25.4969|-30.4969|-38.6076|-40.9529|-41.7349|-26.7349|-26.7349|-26.7349|-21.7349|-26.7349|-26.7349|-21.7349|-16.7349|-11.7349|-16.7349|-16.7349|-16.7349|-11.7349|-21.7349|-26.7349|-11.7349|-6.7349|-6.7349|-16.7349|-21.7349|-21.7349||-26.7349|-46.7349|16.5327|||11.5327|16.5327|21.5327|21.5327|21.5327|21.5327|27.5363|28.6515|25.5804|20.5804|20.5804|30.5804|30.5804|26.3573|21.3573|26.3573|26.3573|26.3573|21.3573|21.3573|21.3573|26.3573|26.3573|26.3573|31.3573|31.3573|31.3573|31.3573|26.3573|26.3573|26.3573|36.3573|31.3573|26.3573|26.3573|21.3573|21.3573|21.3573|21.3573|21.3573|26.3573|36.3573|40.9526|32.7109|22.7109|22.7109|27.7109|32.7109|32.7109|39.9565|42.4517|43.4698|43.4698|43.4698|33.4698|43.4698|48.4698|38.4698|38.4698|38.4698|23.4698||18.4698|23.4698|28.4698|53.4698|48.4698|48.022|61.1356|57.6507|48.223|56.0443|41.0443|26.0443|26.0443|26.0443|26.0443|26.0443|16.0443|26.0443|36.0443|31.0443|41.0443|36.0443|36.0443|36.0443|31.0443|31.0443|41.0443|31.0443|26.0443||41.0443|36.0443|31.0443|41.0443|41.0443|51.0443|46.0443|26.0443|31.0443|26.0443|21.0443|16.0443|16.0443|36.0443|41.0443|44.7715|47.8016|43.6685|50.5475|55.5475||61.2758|46.2758|26.2758|26.2758|31.2758|31.2758|26.2758|21.2758|21.2758|16.2758|11.2758|26.2758||||11.2758|46.2758|56.2758|26.2758|71.2758|-28.9572|-35.7858|-35.3176|-30.9084|-27.3982|-31.2758|-33.362|-29.0134|-30.8482|-32.8869|-38.5023|-28.5023|
06769|1163148|/equities/megalestari-epack-sentosaraya-pt|JKSE||1.7711|2.2257|1.2257|2.2257|2.0841|||1.4268|1.5854|2.2615|1.6239|1.6715||1.6715|1.7155|1.7155|1.7155|0.7155|1.7155|2.1495|1.1495|2.1495|-0.2863|-0.2863|||||||-0.2863|-0.2863|-0.2863|-1.2863|-1.4293||-1.5881|-1.4312|-1.2569|-1.0632|0.848|1.4422|-0.7136|-0.7929|-0.1971|-0.1971|-0.1971|-0.1971|||-0.1971|-0.1971|-1.1971|0.2114|0.2114|0.2114|0.2349|0.261|0.29|0.3223|0.3581|0.3979|0.4421|-0.4912|-0.5458|-0.6064|-0.6738||-0.7486|-0.8318|||-0.9242|-0.6936|0.4373|0.4859|0.5399|0.5999|1.1666|-0.4073|-0.4525|-0.5028|-0.5587|-0.6208|-0.6898|-0.7664|0.5182|-0.5758|-0.6398|-0.3775|-0.4195|-0.4661|-1.0179|0.2421|0.269|0.2989|0.3321|0.369|0.41||0.4555|0.5061|0.5623|||0.6248|0.6943|1.2714|-0.2983|-0.2983|-0.2983|-0.2983|-1.2983|-0.5537|-0.6152|-0.6836|-0.4262|-0.1402|-0.1558|-0.1731|-0.1923|-0.2137|-0.2374|-0.2638|-0.2931|-0.3257|-0.3618|-0.4021|-0.9467|-0.163|-0.1811|-0.2013|-0.2236|-0.2485|-0.2761|-0.3068|-0.3408|-0.3787|-0.4208|-0.4676|-0.5195|-0.5772|-0.6414|-0.7126|-0.7918|-0.8798|-0.9775|-1.0862|0.6372|0.6372|0.708|0.7867|0.8741|1.4712|-0.7458|-0.8287|-0.9208|-1.0231|-1.1367|-1.263|-1.4034|0.2818|0.2818|0.2818|0.2818|0.2818||0.2818|0.2818|0.2818|1.2818|1.2818|0.2818|1.2818|0.5546|0.5546|1.5546|-0.8384|-0.9316|0.7017|0.7797|-0.8663|-0.9626|-1.0695|-1.1884|-1.4871|0.7634|1.3483|0.6092|0.6769|0.7521|0.8356|0.9285|0.9403|0.9403|0.9403||1.0448|-0.436|-0.436|-0.436|-0.436|-1.436|-1.5956|-1.7729|-1.6366|-1.8184|-2.0204|-2.2449|-2.161|-2.0678|-2.2976|-2.2195|0.9294|0.9294|1.9294|2.1438||2.382|-0.0339|-1.0339|-2.0339|-3.0339|-4.0339|-4.1487|-4.2764|-4.4182|-4.5758|-4.7509|-4.9454||||-5.1616|-5.4017|-5.3353|-5.2614|-5.1794|-5.0882|-4.9869|-4.541|-4.0455|-3.495|-2.55|-1.5|-0|-0||-0|-0|
06770|101498|/equities/megapolitan-de|JKSE||-15.1365|-16.4772|-12.4772|-10.4772|-12.4772|||-13.1969|-14.6632|-19.2925|-14.8919|-14.8919||-15.8799|-20.5333|-21.5925|-19.8982||-16.8982|-14.998|-15.0533|-15.837|-20.4015|-17.4015|||||||-5.4015|-9.4015|-14.6127|-10.0141|-8.6224||-11.6224|-10.636|-11.4568|-12.4568|-14.4568|0.3853|0.3853|2.3853|2.3853|3.3853|3.3853|2.3853|||4.3853|6.3853|4.3853|4.3853|5.3853|10.3853|4.3853|2.3853|3.3853|0.3853|4.3853|4.3853|3.3853|5.3853|4.3853|5.3853|1.3853||3.3853|2.3853|||1.3853|5.3853|5.3853|2.3853|5.3853|1.3853|5.3853|5.3853|5.3853|5.3853|5.3853|4.3853|4.3853|5.3853|3.3853|2.3853|5.3853|3.3853|5.3853|7.3853|4.3853|14.3853|11.3853|44.5392|-14.1256|-15.1256|-15.1256||-13.1256|-13.1256|-13.1256|||-8.1256|-13.1256|-8.1256|-7.1256|-11.1256|-17.1256|-16.1256|-14.1256|-16.1256|-11.1256|-9.1256|-8.1256|-15.1256|-16.286|-13.286|-12.286|-10.286||-11.1246|-14.1246|2.2845|3.2845|3.2845|3.2845|2.2845|2.2845|4.2845|0.2845|4.2845|3.2845|1.2845|5.2845|3.2845|3.2845|4.2845|5.2845|5.2845|4.2845|4.2845|3.2845|12.2845|15.2845|7.2845|5.2845|5.2845|10.2845|22.2845|22.2845|25.2845|26.2845|22.2845|31.2845|28.2845|21.2845|37.2845|65.2845|61.2845|44.0383|-4.5404|-4.5404|-7.5404||-10.5404|-3.5404|-5.5404|-5.5404|-5.5404|-9.5404|-11.5404|-6.0095|-5.0095|-11.0095|-12.4314|-11.4314|-7.4314|-11.4314||-9.4314|-9.4314|-9.4314|-5.4314|-4.4314||-4.4314|-7.4314|-4.4314||-3.4314|-4.4314|-8.4314|-10.4314||-5.4314|-6.4314|-10.4314|-10.4314|-14.4314|-15.4314|-15.4314|-17.4314|4.5349||6.5349|3.5349|9.5349|3.5349|3.5349|5.5349||5.5349|8.5349|8.5349|||9.5349|6.5349|7.5349|7.5349||7.5349|5.5349|7.5349|9.5349|4.5349|9.5349||||10.5349|11.5349|4.5349|4.5349|4.5349|7.5349|2.5349|7.5349|7.5349|11.761|-4.5898|-4.5898||-5.5898|-5.901|-5.901|-7.5011|
06771|1024518|/equities/megapower-makmur|JKSE||-1.0587|-1.0587|-2.0587|-2.2083|-2.2083|||-2.4537|-2.6621|-2.6621|-2.6621|-2.9579||-3.2865|-3.6517|-4.0575|-4.5083|-5.0092|-5.8509|-5.8509|-6.501|-7.6926|-7.6926|-9.0473|||||||-9.1833|-8.1833|-8.1833|-9.1833|-10.7037||-11.3935|-10.3935|-12.7705|-13.4117|-11.9574|-12.8416|0.208|0.208|0.208|3.208|3.208|1.208|||1.208|3.208|2.208|5.208|7.208|7.208|10.208|20.5089|-4.9365|-2.9365|-2.9365|-1.9365|-1.9365|-5.9365|-5.2072|-6.008|-7.5089||-5.6765|-6.1406|||-5.7673|-5.0192|-5.7991|-6.4675|-6.4675|-6.4675|-6.4675|-5.4675|-6.4675|-6.4675|-6.4675|-6.4675|-6.4675|-6.4675|-7.4675|-7.4675|-5.4675|-3.4675|-3.4675|-2.4675|-4.4675|-3.4675|-1.4675|-2.4675|-3.4675|-3.4675|-5.4675||-5.4675|-5.4675|-5.4675|||-5.4675|-2.4675|-2.4675|-3.4675|-5.4675|-6.4675|-5.4675|-6.4675|-7.4675|-9.075|-8.6389|-7.821|-9.0233|-7.7481|-8.8312|-8.8419|-7.8419|-6.8419|-7.8419|-7.8419|-8.8419|-10.8419|-9.76|-9.76|-9.76|-9.76|-10.76|-10.76|-9.76|-10.76|-11.2888|-11.8765|-12.0294|-13.9216|-14.6907|-14.5452|-16.9946|-17.2163|-19.1847|2.8929|9.8929|8.8929|8.8929|8.8929|8.8929|7.8929|6.8929|10.8929|13.8929|12.8929|13.8929|13.5132|13.5132|10.5132|11.5132|12.5132|12.5132|9.5132|8.5132|8.5132|8.5132||4.5132|4.5132|6.5132|6.5132|2.5132|3.5132|2.5132|1.5132|2.5132|3.5132|3.5132|3.5132|3.5132|1.5132|1.5132|2.5132|3.5132|2.5132|2.5132|3.5132|2.5132|1.5132|1.5132|4.5132|4.5132|3.5132|3.5132|3.5132|3.5132||2.5132|4.5132|3.5132|3.5132|5.5132|4.5132|4.5132|5.5132|8.5132|6.5132|7.5132|8.5132|8.5132|13.5132|15.5132|15.5132|16.5132|13.5132|15.5132|18.0517||15.0517|14.0517|12.0517|11.0517|11.0517|9.0517|12.0517|12.0517|13.0517|13.0517|13.0517|12.0517||||9.0517|12.0517|12.0517|14.0517|15.0517|10.0517|10.0517|10.0517|12.0517|13.0517|14.0517|15.0517|15.0517|13.0517|14.0517|14.0517|13.0517|
06772|1128812|/equities/menteng-heritage-realty-tbk-pt|JKSE||1.9918|2.9918|2.9918|3.3242|3.6935|||5.1039|-1.7509|-0.7509|-1.7509|-1.7509||-1.7509|-1.7509|-1.7509|-1.7509|-2.7509|-3.7509|-4.7509|-4.9454|-4.6616|-5.4017|-5.3353|||||||-5.2614|-5.1794|-5.0882|-4.9869|-4.541||-4.0455|-3.495|-2.55|-1.5|||0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0||0||0|||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||||0||0|0|0|||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001||0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004||0.0005|0.0005|0.0006||0.0007|0.0007|0.0008|0.0009|0.001|0.0011||0.0013|0.0014|0.0016||0.0017|0.0019|0.0021|0.0024|0.0026|0.0029|0.0032|0.0036|0.004|0.0044|0.0049|0.0055|0.0061|0.0068|0.0075|0.0084|0.0093|0.0103||0.0115|0.0128|0.0142|0.0157|0.0175|0.0194|0.0216|0.024|0.0267||0.0296|0.0329|0.0366|0.0406|0.0452|0.0502|0.0557|0.0619|0.0688|0.0765||0.085|0.0944|0.1049|0.1166|0.1295|0.1439|0.1599|0.1776|0.1974|0.2193|0.2437|0.2708||||0.3009|0.3105|0.3105|0.3105|0.3105|0.3105|0.3105|0.3105|0.3105|0.3105|0.3105|0.3105|0.3105|0.3105|0.3105|0.3105|0.3105|
06773|945178|/equities/merck-tbk-pt|JKSE||92.2239|92.2239|122.2239|132.2239|132.2239|||92.2239|92.2239|92.2239|82.2239|52.2239||172.2239|172.2239|92.2239|122.2239|102.2239|92.2239|92.2239|112.2239|112.2239|92.2239|102.2239|||||||102.2239|62.2239|12.2239|82.2239|52.2239||82.2239|122.2239|181.9154|-76.9689|-66.9689|-76.9689|-86.9689|-86.9689|-96.0766|-90.0851|-92.3168|-108.1298|||-62.5676|-62.5676|-66.7418|-86.3798|-78.1997|-85.2219|-80.8021|-85.3357|-86.2787|-76.2787|-96.4207|-107.4947|-97.4947|-122.833|-122.833|-123.7033|-135.4362||-125.4362|-137.7069|||-142.4521|-151.0579|-116.5381|-116.5381|-66.5381|-66.5381|-56.5381|-106.5381|-106.5381|-106.5381|-156.5381|-103.9313|-106.8905|-106.8905|-98.2116|-116.3463|-125.3847|-128.7608|-119.6445|-109.6445|-129.6445|-131.2716|-141.9685|-142.1872|-160.4351|-160.4351|-160.4351||-160.4834|-161.6483|-170.4299|||-170.4299|-207.1444|-197.9382|-179.6151|-209.6151|-214.5723|-221.747|-226.7864|-206.7864|-210.3536|-210.3536|-225.6217|-235.6217|-215.7997|-215.7997|-215.7997|-215.7997|-225.7997|-215.7997|-175.7997|-165.7997|-205.7997|-235.7997|-235.7997|-225.7997|-175.0158|-185.0158|-175.0158|-195.0158|-225.0158|-187.9503|-197.9503|-217.9503|-147.9503|-147.9503|-119.3892|-153.7658|-181.4064|-129.3404|-144.8227|-112.4649|-112.4649|-62.4649|-72.4649|-76.6276|-101.8085|-105.3428|-92.3476|-92.3476|-102.3476|-62.3476|-42.3476|-62.3476|-42.3476|-82.3476|-92.3476|-100.9418|-98.2686|-107.1218|-107.1218|-107.3575||-129.8417|-132.6019|-127.4097|-127.4097|-152.4641|-102.4641|-112.4641|-152.4641|-181.5607|-191.5607|1.7646|51.7646|41.7646|31.7646|31.7646|41.7646|51.7646|31.7646|71.7646|161.7646|145.0072|85.0072|85.0072|105.0072|105.0072|105.0072|115.0072|135.0072|105.0072||125.0072|125.0072|125.0072|145.0072|145.0072|115.0072|165.0072|155.0072|155.0072|95.0072|75.0072|135.0072|105.0072|105.0072|95.0072|135.0072|155.0072|165.0072|166.6746|146.9679||126.9679|186.9679|172.9944|172.9944|172.9944|186.6604|-12.4267|-62.4267|-62.4267|-102.4267|-122.4267|-72.4267||||-92.4267|-152.4267|-172.4267|-164.363|-145.4034|-112.1148|-131.7943|-119.2159|-113.0176|-148.602|-138.602|-133.5967|-133.5967|-143.5967|-163.9963|-158.3906|-178.3906|
06774|954960|/equities/merdeka-copper-gold-tbk-pt|JKSE/MSCI_EEM||239.2342|239.2342|249.2342|229.2342|249.2342|||209.2342|149.2342|129.2342|59.2342|79.2342||129.2342|79.2342|9.2342|19.2342|99.2342|59.2342|179.2342|299.2342|259.2342|339.2342|424.7046|||||||260.2274|405.8082|-109.2665|-149.2665|-209.2665||-219.2665|-229.2665|-209.2665|-159.2665|-179.2665|-99.2665|-239.2665|-249.2665|-219.2665|-209.2665|-119.2665|-89.2665|||-129.2665|-179.2665|-239.2665|-259.1242|-229.1242|-269.1242|-280.6935|-293.5484|-292.8315|-346.4667|-286.4667|-236.4667|-286.4667|-226.4667|-316.4667|-347.1852|-321.0312||-351.0312|-325.0346|||-403.9274|47.8281|67.8281|137.8281|107.8281|287.8281|327.8281|400.8034|300.8034|360.8034|310.8034|230.8034|250.8034|300.8034|270.8034|130.8034|10.8034|30.8034|60.8034|30.8034|70.8034|110.8034|310.8034|410.8034|404.226|366.3563|386.3563||396.3563|386.3563|376.3563|||474.8403|-42.2158|-42.2158|-322.2158|-361.9065|-346.7921|-336.7921|-376.7921|29.3884|59.3884|159.3884|229.3884|189.3884|209.3884|329.3884|388.2093|-49.3019|-119.3019|-189.3019|-329.3019|-309.3019|-329.3019|-479.3019|-179.3019|-229.3019|-219.3019|-159.3019|-119.3019|-229.3019|-319.3019|-358.1132|-318.2313|-258.2313|-108.2313|-108.2313|-168.2313|-218.2313|-318.2313|-406.9237|-315.4707|-333.8564|-415.396|-316.1678|-356.1678|-419.6309|-346.1747|-356.1747|-346.1747|-256.1747|-236.1747|-286.1747|-286.1747|-296.1747|-186.1747|-256.1747|-426.1747|-477.6231|-387.6231|-518.4702|-512.7446|-424.1607||-334.0674|-403.9638|-333.3156|-203.3156|-233.3156|-183.3156|-153.3156|-343.3156|-305.0128|-305.0128|-315.0128|-315.0128|5.9728|35.9728|215.9728|275.9728|265.9728|235.9728|215.9728|205.9728|205.9728|15.9728|5.9728|45.9728|25.9728|75.9728|125.9728|95.9728|5.9728||5.9728|35.9728|85.9728|105.9728|105.9728|185.9728|195.9728|195.9728|255.9728|265.9728|265.9728|295.9728|430.5254|219.7604|309.7604|309.7604|333.0671|305.0297|295.0297|275.0297||95.0297|195.0297|265.0297|315.0297|352.8473|312.8473|312.8473|292.8473|372.8473|425.3859|-53.0845|-123.0845||||-213.0845|-173.0845|-123.0845|-243.0845|-263.0845|-363.0845|-303.4272|-302.9691|-312.9691|-312.9691|-272.9691|-242.9691|-242.9691|-232.9691|-202.9691|-242.9691|-312.9691|
06775|1128657|/equities/meta-epsi-tbk-pt|JKSE||0.5844|0.6494|1.2215|0.4684|0.5204|||0.5782|0.6425|0.7138|0.7932|0.8813||0.9792|-0.0099|-0.0099|-1.0099|-1.1221|-1.2468|-1.3853|-1.5392|-1.6457|-1.6457|-1.6457|||||||-0.6457|-1.6457|-0.6457|-1.6457|-0.828||-1.828|-1.1422|-0.9358|-1.2065|0.4516|0.5018|0.5576|0.6195|0.6883|1.2648|-0.3124|-0.3124|||-0.3124|-0.3124|-0.3124|-0.3124|-0.3124|-0.3124|-0.3124|-1.3124|-1.3124|-1.3124|-0.5431|-0.5431|-0.5431|-1.5431|-1.7146|-0.9404|-0.9404||-1.9404|-1.8227|||-2.5252|-1.7962|-1.7962|-1.7962|-2.7962|0.2977|1.2977|1.2977|2.2977|3.053|-0.3868|-1.3868|-2.3868|-2.781|-1.781|-1.781|-1.781|-1.781|-2.781|-3.09|-3.4333|-3.4815|-3.535|-3.5944|-3.6488|-2.6488|-3.6488||-4.2764|-4.4182|-4.5758|||-4.7509|-4.9454|-5.1616|-5.4018|-5.3353|-5.2614|-5.1794|-5.0882|-4.9869|-4.541|-4.0455|-3.495|-2.55|-1.5|||||-0.0001|-0.0001||-0.0001|-0.0001||||-0.0001|-0.0001||-0.0001||-0.0001|||-0.0001||-0.0001|-0.0002|||-0.0002||-0.0002||-0.0002|||-0.0002|-0.0003|-0.0003|||-0.0003|-0.0004|||-0.0004|-0.0005||-0.0005|-0.0006|||||||-0.0006|||-0.0007||-0.0008|-0.0009|-0.0009|-0.0011|-0.0012||-0.0013|-0.0014|-0.0016|-0.0018||-0.002|-0.0022|-0.0024|-0.0027|-0.003|-0.0034|-0.0037|-0.0041||-0.0046|-0.0051|-0.0057|-0.0063|||-0.007|-0.0078|-0.0087|-0.0096|||||-0.0107|-0.0119|-0.0132|-0.0147|-0.0163|-0.0181|||||-0.0201|-0.0223|-0.0248|-0.0276||-0.0306|-0.0341||-0.0378||||-0.042|||-0.0467||-0.0519|-0.0577|-0.0641|-0.0712||-0.0791|-0.0879|-0.0977|-0.1085|||-0.1206|
06776|1158998|/equities/metro-healthcare-indonesia|JKSE/MSCI_EEM_SMALLCAP||32.4109|32.4109|32.4109|34.4109|39.4109|||41.3455|43.457|33.457|32.457|31.457||47.6189|-15.8936|-26.8936|-31.8936|-32.4929|-34.8933|-34.8933|-30.8933|-31.8933|-31.8933|-31.8933|||||||-28.8933|-32.8933|-32.8933|-32.8933|-34.8933||||||||||||||||||||||-27.8933|-24.8933|1.3454|7.3454|12.3454|11.3454|11.3454|11.3454|9.3454|10.3454|10.3454||11.3454|33.3454|||-16.1148|-14.1148|-20.1148|-21.1148|-22.1148|-23.1148|-27.4053|-24.9504|-27.6548|-26.6548|-29.7707|-16.7707|-13.7707|-19.7707|-22.7707|-22.7707|-20.7707|-20.7707|-22.7707|-22.7707|-29.7707|-28.7707|-28.7707|-35.7707|-40.1341|-44.4823|-44.8766||-44.8766|-44.8766|-47.8766|||-49.8766|-46.8766|-26.8766|-50.8766|-49.8766|-50.8766|-54.8766|-53.8766|-63.8766|0.5767|14.5767|20.5767|23.5767|33.5767|33.5767|29.5767|37.5767|35.5767|26.5767|32.5767|45.5767|39.5767|47.5767|70.5767|70.5767|70.5767|70.5767|82.5767|127.9741|-41.0359|-98.0359|-94.3078|-96.3078|-100.3078|-120.2864|-121.9849|-144.0944|-125.1048|||||||||||||||||||||||-59.4176||31.9679|36.9679|36.9679|41.9679|37.8432|37.8432|27.8432|22.8432|17.8432|17.8432|17.8432|17.8432|22.8432|17.8432|22.8432|27.8432|17.8432|17.8432|27.8432|32.8432|32.8432|32.8432|17.8432|17.8432|22.8432|22.8432|22.8432|17.8432|17.8432||27.8432|27.8432|22.8432|17.8432|22.8432|22.8432|22.8432|27.8432|27.8432|32.8432|17.8432|27.8432|32.8432|32.8432|52.8432|62.1512|62.1512|62.1512|56.1434|51.1434||46.5482|48.6647|44.5675|34.5675|41.1306|-3.4288|-17.4288|-31.4288|-34.8098|-28.2439|-28.2439|-28.2439||||-31.9354|-23.9354|-11.9354|-7.9354|-5.9354|-7.9354|-5.9354|-7.9354|-3.9354|-5.9354|-3.9354|-3.9354|-3.9354|-3.9354|-5.9354|-1.9354|-5.9354|
06777|101246|/equities/metro-realty|JKSE|||0.5138|0.5138|0.5138|0.5138||||7.5138||8.3486|||9.2763|7.3607|7.3607|10.3607|12.3607||13.7341|14.7615|14.7615|19.7615|-4.8963|||||||-11.8963|-16.8963|-20.8963|-22.9403|-25.2115||-26.0683|-27.187|-28.3744|-31.3049|-29.561|-32.5122|-41.5136|-36.2946|-25.2946|-30.5495|-37.7773|-36.9747|||-37.9164|-29.7856|-30.7856|-36.3729|-40.6254|-29.6254|-33.6254|-42.9985|-31.9985|-36.9985|-32.8317|-40.9797|-45.5885|-47.7703|-33.7703|-45.7703|-41.5225||-41.8583|-53.5093|||-57.7325|-57.0361|0.15|18.15|23.15|19.15|31.15|17.15|23.15|19.15|20.15|22.15|25.15|26.15|27.15|27.15|22.15|23.15|26.15|26.15|22.15|23.15|27.15|19.15|22.15|25.15|35.15||83.15|-65.2609|-68.1232|||-74.5813|-75.7015|-92.2794|-93.6994|-93.1104|-92.5671|-98.8524|-111.9471|-106.4679|-106.4679|-127.4679|-154.9643|-130.235|-106.235|-130.235|-151.15|-137.3888|23.5053|65.5053|99.5053|105.5053|121.5615|124.0683|168.187|115.1383|-60.0286|-80.0286|-76.0286|-72.0286|-80.0286|-73.1429|-79.381|-89.4293|-73.4293|-87.4293|-75.4293|-69.4293|-75.4293|-71.4293|-71.4293|-75.4293|-29.4293|-59.4293|-78.172|-76.172|-61.6653|-59.6653|-57.6653|-61.6653|-59.6653|-77.6653|-43.6653|-81.6653|-89.3399|-89.3399|-68.9875|-94.9875|-69.2083|-82.6759|-97.661|-81.661||-95.661|-112.5123|-117.5438|-99.5438|-101.5438|-119.5438|-95.5438|-81.5438|-37.5438|-33.5438|-29.5438|-31.5438|-13.5438|-91.5438|-105.4931|-95.2146|-65.9335|-59.9335|-71.9335|-75.0373|-81.9303|-86.2559|-81.7736|-85.7736|-93.7736|-79.7736|-79.7736|-71.7736|-127.7736||-119.3041|-93.3523|-91.3523|-83.3523|-75.3523|-91.3523|-115.1692|11.9382|27.9382|31.9382|27.9382|29.9382|19.9382|47.9382|45.9382|51.9382|86.9382|101.9382|112.9869|131.1505||81.1505|85.6116|84.9094|92.9094|100.3438|109.2709|116.6343|103.7048|113.8942|131.9935|125.1039|141.4488||||150.9738|100.9738|130.7949|78.7949|86.7468|84.7468|116.7214|-52.5139|-36.5139|-24.5139|-42.5139|-42.5139|-20.5139|-14.5139|-72.5139|-74.5139|-60.5139|
06778|101499|/equities/metrodata-elec|JKSE||0.5337|10.5337|10.5337|5.5337|15.5337|||25.5337|30.5337|40.5337|30.5337|40.5337||45.5337|25.5337|40.5337|35.5337|35.5337|10.5337|20.5337|15.5337|25.5337|10.5337|35.5337|||||||55.5337|70.5337|60.5337|65.5337|68.292||58.292|38.292|28.292|33.292|38.292|28.292|23.292|38.292|38.292|38.292|43.292|58.292|||38.292|23.292|23.292|13.292|28.292|33.292|48.292|33.292|33.292|53.292|53.292|48.292|58.292|57.8244|48.8967|33.8967|38.8967||38.8967|43.8967|||28.8967|23.8967|43.8967|-4.4822|-9.4822|-24.4822|-14.4822|-24.4822|-29.4822|-29.4822|-29.4822|-24.4822|-19.4822|-14.4822|-14.4822|-14.4822|-19.4822|-19.4822|-19.4822|-19.4822|-19.4822|-19.4822|-19.4822|-9.4822|-29.4822|-34.4822|-19.4822||-9.4822|-19.4822|-34.4822|||-34.4822|-34.4822|-34.4822|-39.4822|-39.4822|-29.4822|-39.4822|-54.2806|-48.2806|-48.3525|-48.3525|-43.9473|-38.6695|-48.6695|8.0187|13.0187|8.0187|8.0187|8.0187|13.0187|13.0187|18.0187|13.0187|18.0187|23.0187|23.0187|33.0187|33.0187|23.0187|33.0187|18.0187|48.0187|43.0187|48.3541|45.6712|44.9125|31.7655|31.7655|31.7655|-6.9001|-6.9001|-8.9001|-14.9001|-14.9001|-26.9001|-26.9001|-40.2224|-31.1055|-31.1055|-23.1055|-19.1055|-23.1055|-15.1055|-10.1055|-25.1055|-27.3394|-28.4883|-33.8927|-27.8927|-29.8927|-27.8927||-35.9918|-29.5578|-27.5578|-34.342|-36.0644|-31.0644|-36.0644|-26.0644|-26.0644|-26.0644|-31.0644|-31.1827|-33.8141|-29.7934|-25.763|-25.763|-30.763|-20.763|-20.763|-20.763|-20.763|-20.763|-25.763|-25.763|-30.763|-35.763|-33.9033|-35.8897|-25.8897||-25.8897|-20.8897|-25.8897|-30.8897|-25.8897|-20.8897|-35.8897|-35.8897|-35.8897|-40.8897|-49.2774|-34.2774|-44.895|-29.895|-24.895|-19.895|-19.895|-14.895|-14.895|-4.895||-14.895|-9.895|-14.895|-34.895|-34.895|-34.895|-34.895|-19.895|-29.895|-29.895|-29.895|-30.4389||||-38.1364|-28.1364|-28.1364|-28.1364|-28.1364|-33.1364|-41.3104|-36.3104|-41.456|-42.7288|-49.1432|-48.2146|-43.9642|-33.9642|-33.9642|-43.9642|-38.9642|
06779|101247|/equities/metropolitan-k|JKSE||637.9659|747.7974|722.7974|815.6082|877.0647|||945.3497|846.5286|921.5286|996.5286|996.5286||996.5286|996.5286|1196.5286|1246.5286|1246.5286|1246.5286|1346.5286|1146.5286|1196.5286|1579.4762|-415.4768|||||||-415.4768|-465.4768|-440.4768|-415.4768|-415.4768||-415.4768|-415.4768|-440.4768|-440.4768|-665.4768|-665.4768|-715.4768|-440.4768|-465.4768|-865.4768|-965.4768|-1390.4768|||-1065.4768|-815.4768|-1490.4768|-2281.0853|-1181.4325|441.8694|716.8694|752.7193|752.7193|727.7193|827.7193|827.7193|852.7193|802.7193|827.7193|827.7193|802.7193||852.7193|1102.7193|||1102.7193|1111.6224|1111.6224|1111.6224|1111.6224|1111.6224|1111.6224|1111.6224|2011.6224|-791.9718|-791.9718|-791.9718|-968.9001|-993.9001|-968.9001|-968.9001|-968.9001|-968.9001|-1018.9001|-968.9001|-1118.9001|-1743.9001|-968.9001|-1268.9001|-1743.9001|-1718.9001|-1718.9001||-1518.9001|-1943.9001|-2629.3334|||-1939.5371|-2166.1524|-1967.4721|-1967.4721|-2001.3544|-2126.3544|-2704.2827|-2483.9252|-2777.3768|-2827.3768|-2672.0853|-3399.5392|-3099.488|-2850.8067|-3350.8067|-3000.8067|-4060.6185|-3250.129|-2275.129|-2250.129|-2425.129|-3325.129|-1950.129|-1775.129|-1525.129|-1475.129|-1475.129|-1950.129|-2000.129|-2025.129|-2250.129|-2175.129|-3025.129|-3100.129|-3475.129|-3625.129|-4525.1433|-4962.6592|-4327.9547|-4933.586|-3708.586|-3888.2235|-4313.2235|-5268.8594|-4389.6413|-4664.6413|-5290.4588|-2990.4588|-2640.4588|-5490.4588|-3171.154|-3196.154|-3721.154|-4699.8934|490.9607|1665.9607|2190.9607|1840.9607|4190.9607|3562.7074|3537.7074||3162.7074|3187.7074|3437.7074|2837.7074|2062.7074|2412.7074|3662.7074|3462.7074|4537.7074|4598.8415|4712.6017|3549.3165|3074.3165|3374.3165|3336.6562|3386.6562|4590.7291|2470.2545|1322.2278|722.2278|478.8642|526.1137|426.1137|226.1137|326.1137|176.1137|176.1137|176.1137|176.1137||226.1137|226.1137|226.1137|276.1137|276.1137|176.1137|326.1137|326.1137|306.2717|281.2717|231.2717||131.2717|81.2717|81.2717|131.2717|331.2717|331.2717|131.2717|231.2717||231.2717|331.2717|231.2717|131.2717|231.2717|331.2717|-268.1445|-156.9686|-256.9686|-285.5206|-304.5658|-404.5658||||-154.5658|-204.5658|-4.5658||-4.5658|-4.5658|-29.5658|-129.5658|-204.5658|-227.2953|-252.5503|-263.1006||-263.1006|-263.1006|-227.9463|-127.9463|
06780|101500|/equities/metropolitan-l|JKSE||-19.829|-21.829|-17.829|-17.829|-15.829|||-21.829|-15.829|-15.829|-17.829|-15.829||-13.829|-15.829|-13.829|-13.829|-11.829|-19.829|-23.829|-27.829|-21.829|-21.829|-19.829|||||||-15.0825|-13.0825|-13.0825|-13.0825|-9.0825||-13.0825|-13.0825|-5.0825|-9.0825|-11.0825|-13.0825|-9.0825|-9.0825|-17.0825|-17.0825|-13.0825|-15.0825|||-5.0825|-17.0825|-13.0825|-17.0825|-13.0825|-17.0825|-17.0825|-17.0825|-17.0825|-13.0825|-17.0825|-18.425|-19.9166|-22.574|-23.7489|-23.1715|-25.1715||-25.635|-30.1619|||-18.1619|-22.1619|-20.7354|-26.3727|-23.2331|-23.2331|-23.2331|-23.2331|-25.2331|9.0845|3.0845|5.0845|13.0845|11.0845|21.0845|18.7216|22.7216|23.9129|28.2365|27.0406|28.2673|31.4164|29.4164|29.5017|29.5017|30.1828|24.1828||14.1828|30.1828|36.4253|||33.8059|33.1177|22.0848|20.0848|28.0848|20.0848|18.0848|24.0848|18.0848|12.0848|22.0848|24.0848|22.0848|24.0848|22.0848|18.0848|28.0848|22.0848|10.0848|12.0848|12.0848|12.0848|8.0848|12.0848|10.0848|14.0848|8.0848|12.0848|10.0848|10.0848|8.0848|12.0848|12.0848|12.0848|10.0848|14.0848|14.0848|14.0848|14.0848|10.0848|12.0848|10.0848|12.0848|10.0848|14.0848|8.0848|28.0848|10.0848|10.0848|10.0848|10.0848|12.0848|12.0848|12.0848|12.0848|12.0848|12.0848|8.0848|14.0848|10.0848|16.0848||14.5679|14.5679|14.5679|14.5679|14.8533|15.004|13.004|17.3378|13.9405|15.9405|15.9405|15.9405|15.9405|17.9405|15.9405|17.9405|15.9405|19.9405|19.9405|17.9405|19.1561|20.5068|21.0669|21.0669|21.0669|21.3666|23.3666|23.9634|23.9634||23.9634|25.9634|27.8552|25.8552|25.8552|25.6169|28.1298|27.5499|25.5499|25.5499|27.5499|29.5499|25.5499|29.5499|27.5499|25.5499|27.5499|23.5499|31.5499|33.5499||38.3189|36.3189|30.3189|28.3189|33.8849|29.8849|31.8849|31.8849|33.8849|29.8849|33.8849|33.8849||||75.8849|-9.5454|-11.5454|-17.5454|-13.5454|-13.5454|-7.5454|-11.5454|-9.5454|-9.5454|-11.5454|-15.5454|-11.5454|-7.5454|-17.5454|-15.5454|-19.5454|
06781|101501|/equities/midi-utama|JKSE||-34.3382|-31.6274|-37.6274|-37.6971|-34.3537|||-34.3537|-32.3537|-28.3537|-26.3537|-28.3537||-28.3537|-12.3537|-42.3537|-44.9485|-44.7988|-34.7988|-34.7988|-44.7988|-44.8132|-44.8132|-52.8132|||||||-50.634|-38.634|-48.634|-41.1489|-64.1655||4.874|8.874|14.874|16.874|6.874|2.874|12.874|4.874|12.874|2.874|14.874|12.874|||18.874|20.874|20.874|10.874|16.874|16.874|8.874|26.874|24.874|46.874|60.0822|56.5358|53.3731|53.4858|27.4858|41.4858|50.5398||-2.2204|-20.2204|||-4.2204|-12.2204|-26.2204|-28.2204|-30.2204|-22.2204|-20.2204|-20.2204|-26.2204|-10.2204|-16.2204|-22.2204|-52.2204|-59.1338|-47.5931|-49.7701|-49.3001|-49.9975|-53.9975|-41.9975|-55.9975|-55.9975|-55.9975|-55.9975|-43.9975|-35.9975|-27.9975||-19.9975|-13.9975|-27.9975|||-19.9975|-19.9975|-13.9975|-49.9975|-69.9975|-92.1084|21.136|15.136|11.136|3.136|7.136|13.136|13.136|29.136|27.136|41.136|47.4751|37.4751|43.4751|35.4751|29.4751|27.4751|9.4751|11.4751|7.4751|9.4751|15.4751|25.4751|23.4751|21.4751|33.4751|31.4751|37.4751|45.4751|29.4751|35.4751|23.4751|31.4751|39.4751|41.4751|51.4751|49.4751|65.4751|58.7808|38.7808|50.7808|38.7808|56.7808|58.7808|42.7808|54.7808|52.7808|58.7808|46.7808|26.7808|32.7808|30.7808|14.7808|22.7808|34.7808|34.7808||42.7808|34.7808|50.7808|70.7808|52.7808|60.7808|80.7808|54.9231|78.5257|53.291|47.291|59.99|62.6556|-13.2007|-15.2007|-1.2007|-27.2007|-21.2007|-19.2007|-21.2007|-31.2007|-53.2007|3.9225|7.9225|7.9225|13.9225|9.9225|17.9225|29.9225||31.9225|31.9225|33.9225|39.9225|59.9225|59.9225|75.9225|64.3583|66.2378|56.2378|66.2378|67.7086|77.2318|74.3687|-29.3606|-51.3606|-57.3606|-47.3606|-55.3606|-58.3464||-68.3464|9.2421|27.2421|27.2421|39.2421|29.2421|17.2421|29.2421|33.2421|43.2421|41.2421|33.2421||||33.2421|27.2421|43.2421|21.2421|27.2421|23.2421|23.2421|37.2421|33.2421|41.2421|46.8422|48.8422|53.7656|39.7656|45.7656|53.7656|49.7656|
06782|101502|/equities/millennium-p-i|JKSE||15.3454|17.8309|13.8309|13.8309|13.8309|||15.8309|14.8309|16.8309|16.8309|15.8309||16.8309|16.8309|17.8309|18.8309|20.8309|20.8309|24.8309|19.8309|21.8309|25.8309|27.8309|||||||28.8309|46.4663|-8.1681|-10.1681|-13.1681||-10.1681|-10.1681|-7.1681|-5.1681|-5.1681|-9.1681|-11.1681|-10.1681|-11.1681|-10.1681|-8.1681|-10.1681|||-8.1681|-10.1681|-11.1681|-11.1681|-10.1681|-8.1681|-9.1681|-8.1681|-9.1681|-6.1681|-12.1681|-9.1681|-11.1681|-12.1681|-11.909|-10.1767|-13.9741||-12.4712|-11.3013|||-12.5675|-11.5675|-9.5675|-11.5675|-10.5675|-12.6861|-13.7068|-11.8603|-12.8603|-15.4633|-15.4633|-14.8481|-16.7201|-15.0224|-17.0249|-17.0478|-17.0478|-18.0478|-19.3865|-20.3738|-21.6932|-26.2513|-22.2513|-21.2513|-18.2513|-23.2513|-27.2513||-28.1681|-30.0201|-29.1813|||-29.1813|-27.1813|-25.1813|-29.1813|-28.1813|-31.1813|-29.1813|-29.1813|-29.1813|-27.1813|-26.1813|-25.1813|-23.1813|-17.1813|-31.1813|-30.9237|-32.0263|3.618|5.618|4.618|6.618|4.618|9.618|9.618|5.618|9.618|10.618|8.618|13.618|34.618|37.618|45.2835|19.2835|19.2835|19.2835|18.2835|18.2835|19.2835|19.2835|29.2835|31.2835|25.2835|46.2835|17.2835|12.2835|13.2835|15.2835|18.2835|18.2835|17.2317|22.2317|18.2317|16.2317|16.2317|14.2317|14.2317|16.2317|18.2317|24.2317|21.2317|18.2317||20.2317|25.2317|17.2317|16.2317|15.2317|16.2317|13.2317|12.2317|15.2317|17.2317|15.2317|15.2317|16.2317|17.2317|15.2317|23.2317|13.2317|12.2317|13.2317|10.2317|9.2317|10.2317|12.2317|14.2317|17.2317|17.2317|17.2317|20.2317|18.2317||21.2317|20.2317|24.2317|29.2317|29.2317|39.2317|34.3686|41.4278|21.4278|19.4278|24.4278|40.8642|-17.1825|-19.925|-21.3055|-20.1133|-20.1133|-20.1133|-19.1133|-19.1133||-19.1133|-19.1133|-18.1133|-17.1133|-19.1133|-21.1133|-21.1133|-25.1133|-24.1133|-24.1133|-24.1133|-25.1133||||-24.1133|-25.5148|-25.572|-22.9856|-21.9856|-23.9856|-21.9856|-21.9856|-22.9856|-27.2617|-28.6935|-28.6935|-30.7706|-31.4673|-33.2165|-32.2165|-30.2165|
06783|101503|/equities/minna-padi-inv|JKSE||1.1883||1.1883|1.1883|1.1883|||1.1883|0.1883|0.1883|1.1883|1.1883||1.1883|1.1883|2.1883|2.1883|1.1883|1.1883|1.1883|1.1883|0.1883|1.1883|2.1883|||||||2.9314|-0.0048|-0.0048|-1.0048|-0.0048||-0.0048|-0.0048|-1.0048|-0.0048|-0.0048|-0.0048|-0.0048|-0.0048|-1.0048|-1.0048|-1.0048|-2.0048|||0.6541|1.6541|0.949|1.5545|-0.8383|-1.4314|0.7016|0.7796|-0.8662|-0.9624|-1.0694|-1.1882|-0.385|-0.385|-1.385|0.65|0.7222||0.8025|0.8917|||1.4907|-0.7675|-0.8528|-0.9475|-1.0528|-1.1698|0.9664|1.0279|1.0279|-0.9923|-1.1026|-1.7251|-1.0279|-1.6421|0.9356|1.0396|1.6551|1.4501|-0.7224|-0.8026|-0.8918|-0.9909|-0.7676|-0.8529|-0.9477|0.7197|0.7996||-0.8885|-0.1857|-0.1857|||-0.1857|-0.1857|-0.1857|-0.1857|-0.1857|-0.1857|-1.1857|0.1069|0.1069|0.1069|0.1069|0.1069|0.1069|1.1069|1.2299|1.2922|0.2922|0.2922|0.2922|1.2922|1.3543|0.3543|1.3543|-0.3255|-0.3255|-0.3255|-0.3255|-0.3255|-0.3255|-0.3255|-1.3255|-0.5839|-0.6488|-0.7209|-0.801|-0.0289|-0.0289|-0.0289|-0.0289|-0.0289|-0.0289|-1.0289|-1.0289|-1.0289|-0.0289|-0.0289|-1.0289|-1.1432|0.2077|1.2077|0.453|0.5034|0.5593|1.1214|0.3571|0.3968|0.4133|0.4133|0.4133|0.4133|0.4133||0.4133|0.4593|1.0103|0.2337|0.2596|0.2885|0.3205|0.3562|0.3957|0.4397|0.4885|0.5428|0.6031|1.1702|-0.4113|-0.457|-0.5078|-0.5642|0.2935|0.3262|0.3624|0.4027|0.4474|0.4971|0.5523|0.6137|-0.6819|-0.7577|-0.8419||-0.9354|-1.0393|-1.1548|-1.2831|-1.4257|-1.5841|-1.7601|-1.1224|-1.4693|-1.6325|-1.8139|-2.0155|-2.0799|-2.0799|-2.0799|-2.0799|-3.0799|-3.0888|-3.0987|-3.6096||-3.6218|-2.9305|-2.9305|-2.9305|-3.9305|-4.0339|-4.1487|-4.2764|-4.4182|-4.5758|-4.7509|-4.9454||||-5.1616|-5.4017|-5.3353|-5.2614|-5.1794|-5.0882|-4.9869|-4.541|-4.0455|-3.495|-2.55|-1.5||0|0|0|0|
06784|101504|/equities/mitra-adiperka|JKSE/MSCI_EEM_SMALLCAP||-189.3628|-194.3628|-169.3628|-169.3628|-154.3628|||-184.3628|-274.3628|-273.4587|-247.7318|-312.7576||-231.6634|-151.6634|-251.6634|-209.3482|-179.8126|-219.8126|-203.6807|-200.7563|-176.3096|-156.3096|-141.3096|||||||-61.3096|-51.3096|-91.3096|-56.3096|-111.3096||-131.3096|-165.0663|-144.0038|-154.0038|-154.0038|-178.3998|-168.3998|-222.6664|60.7844|85.7844|90.7844|75.7844|||40.7844|135.7844|130.7844|125.7844|145.7844|137.4895|87.4895|102.4895|87.4895|82.4895|122.4895|142.4895|97.4895|52.4895|67.4895|102.4895|167.4895||171.5665|166.5665|||176.5665|157.5379|132.5379|177.5379|162.5379|157.5379|172.5379|102.5379|77.5379|137.5379|197.5379|213.931|204.3678|198.8349|173.8349|153.8349|193.8349|191.0012|106.0012|131.0012|141.0012|141.0012|61.0012|81.0012|171.0012|186.0012|203.6124||154.2916|-19.4105|-34.4105|||-19.4105|-69.4105|-69.4105|-84.4105|-109.4105|-109.4105|-64.4105|-164.4105|-169.4105|-179.6228|-159.4418|-179.4418|-214.4651|-184.4651|-188.8751|-118.8751|-113.8751|-128.8751|-123.8751|-78.8751|-73.8751|-113.8751|-183.8751|-213.8751|-208.8751|-198.8751|-218.8751|-173.8751|-268.8751|-289.0389|-214.0389|-234.0389|-244.0389|-299.0389|-218.4996|-233.4996|-193.4996|-298.4996|-199.7218|-250.802|19.0506|44.0506|149.0506|144.0506|114.0506|99.0506|49.0506|89.0506|49.0506|84.0506|159.0506|169.0506|174.0506|210.8896|191.544|230.8822|-58.5873|-43.5873|-23.5873|-103.5873|-153.5873||-198.5873|-123.5873|-158.5873|-98.5873|-78.5873|-148.5873|-173.5873|-178.5873|-180.6526|-199.8918|-180.6146|-175.6146|-140.6146|-185.6146|-210.6829|56.4435|116.4435|136.4435|131.4435|91.4435|116.4435|116.4435|166.4435|126.4435|111.4435|151.4435|126.4435|41.4435|66.4435||96.4435|151.4435|176.4435|219.3817|189.485|164.485|154.485|154.485|164.485|149.485|199.485|249.485|199.485|252.7611|253.0471|178.0471|163.0471|168.0471|183.0471|265.6079||234.8421|175.9878|140.9878|125.9878|200.9878|145.9878|90.9878|100.9878|150.9878|40.9878|55.9878|15.9878||||30.9878|30.9878|45.9878|25.9878|80.9878|35.9878|90.9878|140.9878|155.9878|145.9878|190.9878|225.9878|242.7642|234.1824|268.536|199.8682|169.8682|
06785|951639|/equities/mitra-energi-persada-tbk-pt|JKSE||-9.9711|-9.9711|-3.9711|-5.9711|-17.9711|||-9.9711|-17.9711|-13.9711|-39.9711|-45.7457||-43.02|-37.02|-23.02|-11.02|-17.02|-25.02|-21.02|-19.02|-11.02|-13.02|-13.02|||||||-9.02|-9.02|-9.02|-9.02|-11.02||-9.02|-9.02|-9.02|-9.02|-13.02|-13.02|-11.02|-15.02|-13.02|-9.02|-23.02|-25.02|||-25.02|-11.02|-27.02|-15.02|-17.02|-33.02|-17.02|-35.02|-37.02|-29.02|-39.02|-29.02|-31.02|-33.02|-55.02|-57.02|-63.02||-63.02|-55.02|||-67.02|-43.02|-53.02|-67.02|-74.3556|-77.284|-93.9602|-79.9602|-75.9602|-90.8447|-100.383|-94.3987|-96.3987|-82.3987|-82.3987|-66.3987|-62.3987|-90.3987|-101.5541|-106.6156|-122.4618|-121.8464|-122.021|-102.021|-106.021|-122.021|-126.021||-147.5789|-164.7544|-162.0604|||-149.6919|-161.6919|-189.3358|-169.3358|-175.3358|-175.3358|-133.3358|-109.3358|-149.3358|-187.3358|41.7903|23.7903|83.7903|168.7903|124.7669|104.7673|72.7673|46.7673|34.7673|32.7673|102.7673|-12.1098|-24.1098|-28.1098|-40.1098|-47.0109|-47.4208|-47.4208|-48.8776|-46.8776|-63.3084|-61.3427|-40.3808|-37.2355|-57.2355|-53.8173|-39.5747|-43.3375|-43.3375|-43.3375|-41.3375|-41.3375|-41.3375|-41.3375|-47.3375|-41.3375|-37.3375|-37.3375|-25.3375|-21.3375|-57.3375|-63.6427|14.0292|4.0292|0.0292|24.0292|16.0292|16.0292|20.0292|20.0292|20.0292||38.0292|32.0292|12.0292|10.0292|42.0292|42.0292|42.4918|44.4918|42.4918|62.4918|48.4918|48.4918|60.4918|36.9035|44.9035|37.4364|37.4364|43.7071|47.2301|45.0334|36.0409|44.0409|40.0409|46.0409|40.0409|52.0409|34.0409|40.0409|38.0409||44.0409|40.7563|34.7563|40.7563|42.7563|46.7563|40.7563|46.7563|42.7563|42.7563|56.7563|52.7563|56.7563|60.7563|70.7563|72.7563|72.7563|114.7563|60.7563|56.7563||58.7563|108.7563|-62.3959|-63.4399|-56.5999|-58.6542|-62.6542|-69.1713|-68.5237|-72.9152|-79.2391|-85.8213||||-89.1347|-109.483|-106.5367|-113.4774|-117.4774|-125.5305|-124.7005|-133.0006|-140.6673|-150.6714|-150.6714|-128.6714|-168.6714|-161.5238|-182.582|-175.595|-177.595|
06786|101505|/equities/mitra-internat|JKSE||1.5818|1.5818|1.5818|1.5818|1.5818|||1.5818|0.5818|1.5818|0.5818|1.5818||1.5818|1.6195|1.6195|1.7994|2.2546|-0.0789|-0.0789|-0.0789|-0.0789|-0.0789|-0.0789|||||||-0.0789|-0.0789|-1.0789|-1.4211|-1.2456||-0.3341|-0.3341|-0.5934|-0.6594|-0.7326|-1.1475|-0.1475|-0.1475|-0.1475|-0.1475|-0.1475|-0.1475|||-0.1475|-1.1475|-1.1475|-0.1475|-0.1475|-0.1475|-0.1475|-0.1475|-0.1475|-0.1475|-0.1475|-0.1475|-1.1475|-0.1626|-0.1626|-1.1626|-0.4758||-0.4758|-0.4758|||-0.4758|-0.4758|-0.4758|-0.4758|-0.7509|-0.8343|-0.927|-1.03|-1.1445|0.9383|-0.6584|-1.6584|-0.9538|-1.0598|-1.0911|-1.0911|-1.0911|-0.0911|-1.0911|-1.2123|-1.6029|0.8921|0.8921|0.8921|0.8921|0.9912|1.1013||0.5263|1.5263|-0.807|||-0.8967|-0.9963|-1.2731|-0.2731|-0.2731|-0.2731|-0.2731|-0.2731|-0.2731|-1.2731|-0.2731|-0.2731|-0.2731|-1.2731|-1.9145|0.0595|0.0595|0.0595|1.0595|1.0595|1.0595|1.0595|1.0595|1.0595|0.0595|1.0595|1.0595|0.0595|1.0595|1.0595|1.0595|1.0595|-0.9838|-1.5124|-0.5124|-0.5124|-0.5124|-0.5124|-0.5124|-1.5124|0.9111|1.2915|1.2915|-0.5462|-0.6068|-1.1743|0.4158|0.4621|0.5134|0.5704|0.6338|0.7042|-0.7825|-1.203|0.4478|0.4478|0.4478|0.4975|0.5528|0.6142|0.6825||-0.7583|-0.8426|-1.4362|-0.7069|-0.7854|-0.8727|-0.9697|-1.0356|-1.0356|-1.0356|-1.0356|-1.0356|-0.0356|-0.0356|-1.0356|-1.0356|-0.0356|-0.0356|-0.0356|-0.0356|-1.0356|-1.0356|-0.0356|-0.0356|-1.0356|-1.1506|0.8335|0.8335|0.8335||0.9261|1.029|1.6433|-0.937|-0.9591|-0.9591|-0.9591|-0.9591|-0.9591|-0.9591|-1.9591|-1.8435|-2.0483|-2.7759|-2.1954|-2.4394|-3.2104|-2.6782|-2.9758|-3.3064||-2.5339|-1.5339|-1.5339|-1.5339|-2.5339|-3.5339|-4.1487|-4.2764|-4.4182|-4.5758|-4.7509|-4.9454||||-5.1616|-5.4017|-5.3353|-5.2614|-5.1794|-5.0882|-4.9869|-4.541|-4.0455|-3.495|-2.55|-1.5||0|||0|
06787|101506|/equities/mitra-investin|JKSE||-16.3512|-18.3512|-18.3512|-23.3512|-19.3512|||-19.3512|-20.3512|-21.3512|-25.3512|-30.5014||-28.374|-25.374|-24.374|-25.374|-33.374|-39.36|-42.1222|-38.2469|-45.441|-42.5457|-38.5457|||||||-35.5457|-39.5457|-48.9397|-52.3774|-49.7527||4.2087|8.2087|2.2087|1.2087|10.2087|16.2087|26.2087|26.2087|24.2087|61.2874|-22.7638|-24.1265|||-26.3763|-24.3763|-26.3763|-22.3763|-25.3763|-26.3763|-27.3763|-25.3763|-24.3763|-26.3763|-26.3763|-25.3763|-24.3763|-26.4214|-24.4214|-30.6349|-30.6499||-30.6665|-25.7962|||-28.4957|-23.6619|-26.4577|-24.7308|-27.5342|-31.538|-32.5977|-35.2194|-32.2194|-35.2438|-34.3265|-37.2516|-38.8352|-41.6594|-35.6594|-35.6594|-38.6594|-35.6594|-44.6594|-44.6594|-41.6594|-39.6594|-39.6594|-29.6594|-19.6594|-33.6594|-35.6594||-47.6594|-33.6594|-31.6594|||-27.6594|-31.6594|-23.6594|-37.6594|-35.6594|-29.6594|-17.6594|-48.6594|-54.8438|-71.4931|-52.9924|-41.1026|-49.3363|-44.8181|-39.4645|-37.1828|-41.3427|-37.3427|-41.3427|-41.8144|-39.8144|-35.8144|-33.8144|-49.8144|-51.4605|-54.8928|-42.8928|-44.8928|-52.8928|-61.1031|-58.7812|-68.9791|-74.8657|-75.7108|-73.7108|-87.8666|-49.8666|-73.8666|-66.6675|-76.6675|-74.6675|-87.7417|-95.8241|-102.5823|-98.7581|-117.3129|-99.3129|-103.3129|-124.5699|-111.6912|-129.6912|-150.4347|-135.475|-135.475|-200.8611|-118.9567|-138.2853|-152.9836|-178.3151|14.4618|119.4618||119.4618|92.2315|77.2315|82.2315|120.8128|94.792|85.9356|104.5395|99.5995|94.2216|-39.9129|-57.681|-61.5345|20.2895|38.2895|43.3216|48.1625|46.1625|52.2917|54.6574|60.9527|49.3919|56.7687|61.2986|67.9984|59.9983|57.887|61.6762|59.6762||53.6762|74.3069|55.6999|57.6999|72.3332|71.3043|51.3043|49.3043|17.3043|25.3043|49.3043|56.7461|44.7461|60.829|48.2544|46.0605|50.393|46.393|44.393|56.4367||46.4852|53.5391|57.9323|44.5915|47.6572|46.8836|36.8836|40.8836|59.3151|42.3884|34.3884|40.3884||||47.9871|40.8792|29.8792|43.4768|30.4187|40.743|-3.5799|-7.5799|-8.5799|-7.5799|-12.5799|-13.5799|-12.5799|-13.5799|-14.5799|-23.5799|-21.5799|
06788|948393|/equities/mitra-keluarga-karyasehat|JKSE||274.3175|290.8241|270.8241|329.7828|299.7828|||330.2874|330.2874|391.4305|372.145|246.0219||296.0219|296.0219|256.691|362.4344|173.48|123.48|113.48|113.48|83.48|103.48|133.48|||||||253.48|223.48|133.48|113.48|113.48||173.48|143.48|163.48|113.48|163.48|83.48|183.48|83.48|53.48|13.48|63.48|73.48|||3.48|33.48|33.48|13.48|33.48|43.48|13.48|43.48|83.48|73.48|203.48|213.48|213.48|133.48|123.48|123.48|193.48||215.8949|195.8949|||215.8949|185.8949|185.8949|255.8949|-3.5482|-83.5482|-123.5482|-183.5482|-183.5482|-153.5482|-133.5482|-243.5482|-254.498|-247.7756|-243.084|-281.2044|-252.8922|-222.8922|-182.8922|-142.8922|-92.8922|-202.8922|-232.8922|-252.8922|-267.1025|-262.186|-172.186||-32.186|-112.186|-102.186|||-82.186|-122.186|-142.186|-152.186|-152.186|-122.186|-182.186|-152.186|-202.186|-142.186|-152.186|-162.186|-102.186|-182.186|-142.186|-182.186|-82.186|-92.186|-162.186|-182.186|-232.186|-182.186|-152.186|-162.186|-102.186|-182.186|-152.186|-152.186|-192.186|-192.186|-152.186|-162.186|-142.186|-222.186|-285.0846|-275.0846|-235.0846|-255.0846|-195.0846|-155.0846|-35.0846|-135.0846|-175.0846|-135.0846|-115.0846|-115.0846|-135.0846|-135.0846|-155.0846|-175.0846|-215.0846|-205.0846|-215.0846|-195.0846|-165.0846|-85.0846|-145.0846|-145.0846|-205.0846|-225.0846|-235.0846||-274.4988|-234.4988|-234.4988|-262.1715|-232.1715|-252.1715|-252.1715|-232.1715|-182.1715|-92.1715|-22.1715|-72.1715|-42.1715|-72.1715|-102.1715|-122.1715|-122.1715|-162.1715|-82.1715|-142.1715|-12.1715|-122.1715|-152.1715|-202.1715|-242.1715|-202.1715|-292.1715|-273.5239|-271.3875||-271.3875|-323.7639|9.8151|39.8151|89.8151|69.8151|99.8151|159.8151|219.8151|309.8151|379.8151|149.8151|209.8151|189.8151|189.8151|219.8151|199.8151|289.8151|360.9056|270.9474||220.9474|260.9474|291.6082|299.0091|-72.5476|-172.5476|-222.5476|-222.5476|-202.5476|-172.5476|-142.5476|-152.5476||||-132.5476|-132.5476|-172.5476|-142.5476|-222.5476|-122.5476|-172.5476|-152.5476|-42.5476|-62.5476|-62.5476|-62.5476|-92.5476|-122.5476|-122.5476|-62.5476|-122.5476|
06789|960819|/equities/mitra-komunikasi-nusantara-tbk-pt|JKSE||-0.1524|-0.1524|-1.1524|-0.1524|-0.1524|||-0.1524|-1.1524|-0.1524|-0.1524|-0.1524||-0.1524|-0.1524|-1.1524|-0.1524|-0.1524|-0.1524|-0.1524|-0.1524|-0.1524|-1.1524|0.1018|||||||0.1018|0.1018|0.1018|0.1018|0.1018||0.1018|0.1018|0.1018|0.1018|-0.1018|-0.1131|-0.1256|-0.1396|-0.1551|-0.1723|-0.1915|-0.2127|||-0.2364|-0.2626|-0.2918|-0.3243|-0.3603|-0.4003|-0.4448|-0.4942|-0.5491|-0.6101|-0.6779|-0.7533|-0.837|-0.93|0.7|1.2777|-0.5308||-0.5656|-0.5656|||-0.5656|-0.5656|-0.5656|-0.6284|-0.6983|-0.7759|-1.3621|0.6245|0.6939|1.271|-0.5233|-0.5815|-1.1461|0.8846|-0.0939|-0.1044|-0.116|-0.1289|-0.1432|-0.1591|-0.1768|-0.1964|-0.2183|-0.2425|-0.2694|-0.2994|-0.3326||-0.3696|-0.4107|-0.4563|||-0.507|-0.5633|-0.6259|-0.6955|-1.0837|0.5253|1.0837|0.3152|-0.8502|-0.0558|-0.062|-0.0689|-0.0765|-0.085|-0.0944|-0.1049|-0.1166|-0.1296|-0.144|-0.1599|-0.1777|-0.1975|-0.2194|-0.2438|-0.2709|-0.301|-0.3344|-0.3716|-0.4129|-0.4587|-0.5097|-0.5663|-0.6293|-0.6992|0.9435|-0.1595|-0.1772|-0.1969|-0.2188|-0.2431|-0.2701|-0.3001|-0.3334|-0.3705|-0.4116|-0.4574|-0.5082|-0.5647|-0.6274|-0.6971|-0.7746|-0.7876|-0.7876|-0.7876|-0.7876|-0.7876|-0.7876|-0.7876|-0.7876|-0.7876|-1.3751||-0.639|-0.71|-0.7889|-0.8765|-0.9739|-1.0821|-1.7023|-1.0026|-1.614|-0.9045|-1.0049|-1.1166|-1.328|-0.328|-0.328|-0.4935|-0.4935|-0.4935|-0.4935|-0.4935|-0.4935|-1.2706|0.5229|0.581|0.6455|-0.7172|-0.7969|-0.8855|-0.9839||-1.0932|-1.1662|-1.1662|-1.1662|-1.1662|-1.518|-1.6866|-2.2214|-1.2214|-1.2214|-1.2214|-1.2214|-0.2214|-1.2214|-2.2214|-2.2214|-3.2214|-3.246|-3.2734|-3.8037||-3.3375|-3.8374|-2.8374|-3.8374|-3.9305|-4.0339|-4.1487|-4.2764|-4.4182|-4.5758|-4.7509|-4.9454||||-5.1616|-5.4017|-5.3353|-5.2614|-5.1794|-5.0882|-4.9869|-4.541|-4.0455|-3.495|-2.55|-1.5|0||0|||
06790|963747|/equities/mitra-pemuda-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06791|101507|/equities/mitra-pinasthi|JKSE||-10.1077|-20.1077|-20.1077|-15.1077|-25.1077|||-30.1077|-25.1077|-25.1077|-20.1077|-15.1077||-10.1077|-60.1077|-61.5085|-58.065|-66.9993|-61.9993|-66.9993|-69.1659|-63.2399|-75.5443|-73.8434|||||||-48.8434|-63.8434|-69.3437|-64.3437|-65.8902||-60.8902|-20.8902|-30.8902|-20.8902|-30.8902|-55.8902|-65.8902|-67.596|-67.596|-52.596|-57.596|-82.6067|||29.8575|29.8575|34.8575|34.8575|44.8575|39.8575|44.8575|44.8575|34.8575|39.8575|64.8575|54.8575|-5.8908|-10.8908|-25.8908|-20.8908|-20.8908||-30.8908|-45.8908|||-60.8908|-60.0542|-60.0542|-55.0542|-55.0542|-60.0542|-60.0542|-74.5047|-67.5052|1.7622|1.7622|1.7622|21.7622|31.7622|26.7622|31.7622|36.7622|36.7622|46.7622|51.7622|46.7622|26.7622|51.7622|55.5706|55.5706|68.134|56.8938||56.8938|52.9413|42.9413|||37.9413|32.9413|37.9413|27.9413|17.9413|32.9413|17.9413|17.9413|32.9413|22.9413|42.9413|47.9413|54.0549|49.0549|49.0549|44.0549|44.0549|44.0549|49.0549|57.0054|-16.2961|-31.2961|-31.2961|-21.2961|-21.2961|-41.2961|-26.2961|-31.2961|-46.2961|-47.5513|-47.2002|-47.2002|-47.2002|-42.2002|-42.2002|-42.2002|-42.2002|-52.2002|-42.2002|-50.778|-46.6977|-50.5147|-40.5147|-40.5147|-53.3497|-45.1274|-45.1274|-40.1274|-35.1274|-30.1274|-30.1274|-25.1274|-25.1274|-35.1274|-35.1274|-45.1274|-52.3344|-47.3344|-42.3344|-37.3344|-27.3344||-37.3344|-42.3344|-27.3344|-17.3344|-32.3344|-27.3344|-37.3344|-51.2049|-47.5677|-47.5677|-47.5752|-47.5836|-47.5929|-44.0082|-34.0082|-39.0082|-34.0082|-39.0082|-44.0082|-34.0082|-34.0082|-49.0082|-49.0082|-44.0082|-44.0082|-39.0082|-29.0082|-49.0082|-54.0082||-49.0082|-49.0082|-54.1758|-50.532|-60.532|-60.532|-45.532|-55.532|-60.532|-81.1467|-58.4963|-71.8164|-56.8164|-65.6294|-61.5486|-71.5486|-71.1651|-67.6834|-79.4701|-69.4701||-64.4701|-59.4701|-64.4701|-69.4701|-54.4701|-34.4701|-39.4701|-64.4701|-64.4701|-54.4701|-54.4701|-44.4701||||-49.4701|-79.4701|-99.4701|-106.6334|-109.3429|-104.3429|-99.3429|-119.3429|-104.3429|-124.3429|-139.3429|-157.0476|-147.0958|-152.0958|-190.1065|-194.8406|-167.0451|
06792|101508|/equities/mitrabahtera-s|JKSE||173.8235|178.8235|138.8235|128.8235|143.8235|||178.8235|178.8235|113.8235|118.8235|128.8235||158.8235|148.8235|123.8235|128.8235|158.8235|153.8235|128.8235|178.8235|198.8235|198.8235|138.8235|||||||-43.1442|-33.1442|-63.1442|-53.1442|-73.1442||-78.1442|-68.1442|-58.1442|-68.1442|-68.1442|-58.1442|-58.1442|-68.1442|-58.1442|-63.1442|-53.1442|-53.1442|||-38.1442|-33.1442|-38.1442|-88.1442|-88.1442|-78.1442|-98.1442|-98.1442|-38.1442|-38.1442|-103.1442|-103.1442|-78.1442|-93.1442|-73.1442|-103.1442|-120.438||-99.0978|-106.4975|||-133.6083|-78.9609|-93.9609|-104.4888|-99.4888|-83.8764|-87.6405|-111.4697|-111.4697|-129.9664|-110.2659|-120.2659|-115.2659|-114.8036|-129.8036|-122.8729|-112.8729|-67.8729|-112.8729|-92.8729|-82.8729|-72.8729|-67.8729|-42.8729|-32.8729|-32.8729|-27.8729||-32.8729|-32.8729|-37.8729|||-37.8729|-22.8729|-27.8729|-38.1825|-38.1825|-48.1825|-58.1825|-58.1825|-65.5477|-65.5477|-50.5477|-60.5477|-45.5477|-65.5477|-60.5477|-65.5477|-45.5477|-40.5477|-35.5477|-40.5477|-40.5477|-35.5477|-45.5477|-40.5477|-45.5477|-55.5477|-45.5477|-45.5477|-65.5477|-60.5477|-65.5477|-100.5477|-80.5477|-65.5477|-65.5477|-85.5477|-65.5477|-65.5477|-73.9322|-68.9322|-73.9322|-63.9322|-63.9322|-68.9322|-98.9322|-85.0706|-60.0706|-75.3033|-75.3033|-75.5272|-65.5272|-65.5272|-65.5272|-70.5272|-70.5272|-55.5272|-70.5272|-65.5272|-60.5272|-55.5272|-45.5272||-50.5272|-55.5272|-55.5272|-55.5272|-45.5272|-45.5272|-45.5272|-75.5272|-40.5272|-55.5272|-80.5272|-65.5272|-50.5272|-90.5272|-80.8636|-107.3484|-80.7131|-75.7131|-65.7131|-100.7131|13.381|3.381|8.381|13.381|13.381|13.381|13.381|8.381|13.381||18.381|33.381|33.381|33.381|38.381|33.381|43.381|63.381|83.381|103.381|98.381|103.381|98.381|98.381|123.381|98.381|138.381|83.381|108.381|118.381||124.8531|139.8531|126.8271|156.8271|126.8271|126.8271|166.8271|116.8271|141.8271|101.8271|86.8271|116.8271||||66.8271|61.8271|31.8271|21.8271|51.8271|61.8271|41.8271|36.8271|46.8271|46.8271|26.8271|16.8271|41.8271|56.8271|36.8271|51.8271|116.8271|
06793|943662|/equities/mitrabara-adip|JKSE||-279.4288|-309.4288|-369.4288|-431.032|-418.3689|||-387.0765|89.2729|209.2729|179.2729|239.2729||269.2729|219.2729|179.2729|239.2729|309.2729|309.2729|349.2729|359.2729|379.2729|389.2729|450.8588|||||||-89.868|-269.868|-339.868|-355.084|-325.084||-565.0933|-286.2148|-227.4609|-202.4791|-142.4791|-162.4791|-182.4791|-172.4791|-182.4791|-132.4791|-122.4791|-132.4791|||-92.4791|-82.4791|-112.4791|-149.9768|-176.0853|-126.5251|-146.5251|-157.068|-137.068|-135.1457|-155.1457|-167.9397|6.3336|16.3336|16.3336|16.3336|26.3336||36.3336|46.3336|||46.3336|56.3336|36.3336|46.3336|46.3336|56.3336|56.3336|56.3336|36.3336|36.3336|6.3336|6.3336|66.3336|136.3336|156.3336|176.3336|217.5929|159.635|119.635|129.635|129.635|139.635|139.635|159.635|179.5945|-41.3118|-51.3118||-71.3118|-61.3118|-91.3118|||-101.3118|-81.3118|-91.3118|-161.3118|-178.4097|-168.4097|-179.8996|-185.444|-218.8267|-216.4741|-220.5268|-261.6964|-262.4405|-227.9512|-227.9512|-285.5014|-288.8904|-289.8647|-269.8647|-332.3638|-302.3638|-287.6265|-334.585|-341.7611|-322.4898|-342.4898|-342.4898|-402.4898|-436.6553|-441.2837|-468.6486|-532.3873|-602.6526|-602.9473|-643.8303|-592.0745|-542.0745|33.9308|208.9308|258.9308|333.9308|366.8675|-44.7339|-194.7339|-294.7339|-269.7339|-244.7339|-294.7339|-269.7339|-244.7339|-244.7339|-269.7339|-219.7339|-169.7339|-319.7339|-351.0932|-334.548|-372.3693|-272.3693|-322.3693|-172.3693||-97.3693|-122.3693|-47.3693|-97.3693|-97.3693|-47.3693|-47.3693|-47.3693|-72.3693|-197.3693|-322.3693|-297.3693|-297.3693|-272.3693|-172.3693|-172.3693|-197.3693|-197.3693|-397.3693|-480.4103|43.1644|243.1644|218.1644|193.1644|293.1644|343.1644|393.1644|405.4239|255.4239||230.4239|180.4239|155.4239|155.4239|180.4239|205.4239|255.4239|255.4239|280.4239|80.4239|5.4239|105.4239|230.4239|280.4239|355.4239|455.4239|405.4239|543.5266|440.3106|415.3106||458.6784|436.0316|531.7018|453.2797|382.533|419.4812|451.6457|500.7175|508.0194|567.7994|-169.6973|-299.6973||||-439.6973|-501.3304|-543.7004|-526.8894|-642.0993|-623.9992|-661.1102|-685.678|-667.42|-741.0223|-778.3581|-842.0645|-949.5161|-1027.2402|-1146.378|-1164.8644|735.9079|
06794|101509|/equities/mnc-investama|JKSE||-0|-0|-0|-0|-0|||-0|-0|-0|-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|||||||-0|-0|-0|-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0.0001|-0.0001|-0.0001|||-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0003|-0.0003|-0.0004||-0.0004|-0.0005|||-0.0005|-0.0006|-0.0007|-0.0007|-0.0008|-0.0009|-0.001|-0.0011|-0.0012|-0.0014|-0.0015|-0.0017|-0.0019|-0.0021|-0.0023|-0.0026|-0.0029|-0.0032|-0.0035|-0.0039|-0.0043|-0.0048|-0.0054|-0.006|-0.0066|-0.0074|-0.0082||-0.0091|-0.0101|-0.0112|||-0.0125|-0.0139|-0.0154|-0.0171|-0.019|-0.0211|-0.0235|-0.0261|-0.029|-0.0322|-0.0358|-0.0398|-0.0442|-0.0491|-0.0545|-0.0606|-0.0673|-0.0748|-0.0831|-0.0923|-0.1026|-0.114|-0.1267|-0.1408|-0.1564|-0.1738|-0.1931|-0.2145|-0.2384|-0.2649|-0.2943|-0.327|-0.3633|-0.4037|-0.4485|-0.4984|-0.5537|-0.6153|-0.6836|-0.7596|-0.844|-0.9378|-1.042|-1.1578|-1.2864|-1.4293|-1.5881|-1.7646|-1.9513|-1.9513|-1.9513|-0.9513|-1.9513|-2.1681|-2.409|-2.6767|-2.9741|-3.8046|-3.8384|-2.876|-2.9178||-3.9642|-4.0158|-4.0731|-4.1368|-4.2076|-4.2862|-4.3735|-4.4706|-4.5784|-4.6983|-3.8314|-4.3104|-3.3104|-4.6226|-3.7474|-4.886|-5.04|-4.0678|-4.0678|-5.1859|-4.1859|-4.1859|-4.1859|-5.3659|-4.3659|-4.3659|-4.3659|-4.5865|-4.5865||-4.5865|-4.5865|-4.5865|-4.5865|-3.5865|-4.5865|-3.5865|-3.5865|-3.5865|-4.5865|-3.5865|-4.5865|-3.5865|-3.5865|-2.5865|-2.5865|-1.5865|-2.5865|-2.5865|-1.5865||-1.5865|-1.5865|-1.5865|-1.5865|-0.5865|-1.5865|-1.5865|-1.5865|-0.5865|-3.5865|-2.5865|-3.5865||||-3.5865|-2.5865|-2.5865|-2.5865|-2.5865|-2.5865|-1.5865|-0.5865|-1.5865|-0.5865|-0.5865|-1.5865|-1.5865|-1.5865|-1.5865|-2.5865|-2.5865|
06795|101510|/equities/mnc-kapital|JKSE||-0.0045|-0.005|-0.0056|-0.0062|-0.0069|||-0.0076|-0.0085|-0.0094|-0.0105|-0.0117||-0.0129|-0.0144|-0.016|-0.0178|-0.0197|-0.0219|-0.0244|-0.0271|-0.0301|-0.0334|-0.0371|||||||-0.0413|-0.0458|-0.0509|-0.0566|-0.0629||-0.0699|-0.0776|-0.0863|-0.0958|-0.1065|-0.1183|-0.1315|-0.1461|-0.1623|-0.1803|-0.2004|-0.2226|||-0.2474|-0.2749|-0.3054|-0.3394|-0.3771|-0.419|-0.4655|-0.5172|-0.5426|-0.5426|-0.5426|-0.5426|-0.5426|-0.6029|-0.6699|-0.7443|-0.827||-0.9189|-1.021|||-1.1344|-1.2605|-1.4005|-1.5562|-1.5878|-1.5878|-1.7643|-1.9603|-2.1781|-2.518|-2.518|-2.518|-2.518|-2.518|-2.518|-2.9089|0.9543|-0.5115|-0.5115|-0.5115|-0.5115|-0.5683|-0.6315|-0.7017|-0.7796|-0.8662|-0.9625||-1.0694|-1.1883|-1.3203|||-1.467|-1.63|-1.8111|-2.0123|-2.2359|-2.4843|-2.7604|-3.0671|-3.3023|-3.3023|-3.3023|-2.3023|-3.3023|-2.3023|-3.3023|-2.3023|-3.3023|-3.3023|-2.3023|-2.3023|-1.3023|-2.3023|-3.3023|-2.3023|-3.3023|-3.3023|-3.3023|-3.3023|-2.3023|-3.3023|-3.3023|-4.1693|-3.2436|-4.3263|-4.4181|-4.5201|-4.6334|-4.7594|-3.8993|-4.9987|-4.9987|-3.9987|-3.9987|-3.9987|-3.9987|-3.9987|-3.9987|-3.9987|-2.9987|-3.9987|-1.9987|-0.9987|-3.9987|-4.1652|-4.3502|-5.5558|-5.7843|-5.0381|-5.3201|-7.1334|-5.1482||-6.1647|-6.183|-5.7033|-6.5593|-6.6214|-5.6904|-6.7672|-8.3524|0.503|1.503|0.503|1.503|2.503|2.503|1.503|1.503|2.503|2.503|2.503|2.503|6.503|6.503|-2.7367|-4.7367|-5.7104|-4.7104|-5.7104|-5.7104|-4.7104||-3.7104|-2.7104|-5.7104|-6.0886|-6.0886|-5.0886|-3.0886|-4.0886|-3.0886|-3.0886|-4.0886|-4.0886|-2.0886|-2.0886|-1.0886|-1.0886|-2.0886|-2.0886|-2.0886|-3.0886||-3.0886|-2.0886|-1.0886|-2.0886|-2.0886|-4.0886|-4.0886|-5.0886|-5.0886|-5.0886|-6.0985|-5.1094||||-5.1215|-5.1351|-5.137|-5.137|-5.137|-5.137|-5.137|-4.137|-5.137|-4.137|-3.137|-5.137|-4.137|-4.137|-5.137|-5.137|-5.4299|
06796|101511|/equities/mnc-land-tbk|JKSE||-2.2497|-2.2497|-2.2497|-2.2497|-2.2497|||-3.2497|-2.2497|-2.2497|-3.2497|-1.2497||-2.2497|-3.2497|-2.2497|-2.2497|-1.2497|-2.2497|-2.2497|-3.2497|-3.2497|-3.2497|-3.2497|||||||-2.2497|-2.2497|-3.2497|-2.2497|-3.2497||-3.2497|-1.2497|-0.2497|-2.2497|-1.2497|-1.2497|-2.2497|-2.2497|-3.2497|-3.2497|-3.2497|-3.2497|||-3.2497|-3.2497|-4.2497|-3.2775|-4.5861|-3.7067|-3.8408|-3.9898|-4.1553|-4.5385|-3.5385|-3.5385|-3.5385|-3.5385|-3.5385|-2.5385|-3.5385||-3.573|-3.573|||-3.573|-3.573|-2.573|-2.573|-2.573|-3.573|-3.573|-3.573|-3.573|-3.573|-3.573|-5.3589|-4.5655|-4.795|-5.05|-5.3344|-4.3344|-4.3344|-4.3344|-4.3344|-4.5142|-3.5142|-2.5142|-2.5142|-2.5142|-2.5142|-4.5142||-5.9603|-5.2336|-5.3748|||-5.3748|-6.4165|-5.9628|-6.3475|-7.275|-6.4167|-6.5741|-8.749|-7.6593|-6.6593|-9.0658|-8.2954|-8.0504|-10.1671|0.2758|0.2758|0.2758|4.2758|6.7417|6.7417|9.5463|-2.0976|-1.0976|-5.0976|-5.0976|-4.0976|-4.0976|-5.0976|-4.0976|-4.0976|-4.0976|-5.0976|-5.0976|-5.0976|-3.0976|-4.0976|-4.0976|-4.0976|-4.0976|-4.0976|-4.0976|-4.0976|-3.0976|-4.0976|-6.0976|-5.4236|-5.4236|-5.4236|-4.4236|-4.4236|-2.4236|-1.4236|-4.4236|-4.4236|-4.4236|-5.4236|-5.4236|-5.4236|-3.4236|-3.4236|-3.4236||-3.4236|-3.4236|-3.4236|-3.4236|-4.4236|-4.4236|-5.4236|-6.4707|0.6499|1.6499|1.6499|3.6499|3.6499|3.6499|3.6499|3.6499|3.6499|3.6499|3.6499|3.6499|3.6499|3.6499|3.6499|1.6499|1.6499|3.6499|3.6499|3.6499|4.6499||3.6499|4.6499|2.6499|2.6499|2.6499|3.6499|1.6499|2.6499|4.6499|4.6499|5.6499|3.9307|3.9307|3.9307|4.9307|4.9307|4.9307|5.9307|5.9307|4.9307||5.9307|5.9307|5.9307|4.9307|5.9307|5.9307|5.9307|6.6452|6.8281|5.6423|4.8701|4.8701||||4.8701|5.8701|5.8701|5.8701|5.9695|5.9695|5.9695|5.9695|4.9695|5.9695|5.9695|5.9695|5.9695|4.9695|4.9695|4.9695|5.9695|
06797|101512|/equities/mnc-sky-vision|JKSE||-13.5686|-10.5686|-19.5686|-18.8536|-18.8536|||-17.8536|-13.8536|-11.8536|-14.8536|-8.8536||-19.8536|-18.8536|-20.2822|-19.2822|-21.758|-19.8124|-20.8124|-22.4412|-22.4412|-24.4902|-26.1558|||||||-25.0195|-25.0195|-29.7439|-27.8821|-30.9245||-29.0273|-31.0312|-29.0312|-32.0312|-29.0312|-26.0312|-31.0312|-37.1458|-36.1499|-34.1499|-32.1499|-30.1499|||-23.1499|-39.1499|-38.8888|-40.8764|-46.0293|-43.4215|-47.7461|-49.5512|-50.6125|-56.5694|-57.0215|-58.9128|-62.3476|-74.8862|-69.5402|-66.878|-72.8089||3.6199|14.6199|||27.6199|40.6199|44.6199|47.6199|58.6199|44.6199|69.6199|23.6199|40.6199||62.6199|47.6199|47.372|26.372|31.372|47.372|52.58|-29.3111|-30.3457|-32.1619|-33.0283|-34.0283|-32.0283|-31.0283|-30.0283|-32.0283|-35.0283||-39.1426|-38.7254|-38.7254|||-32.7254|-35.7254|-35.7254|-37.7254|-35.7254|-33.7254|-26.7254|-36.7254|-29.7254|-33.5838|-30.3708|-26.8009|-25.3899|-24.7666|-26.574|-27.437|-27.437|-29.5411|-31.0454|-32.0454|-32.0454|-33.3283|-35.2536|-35.3689|-33.3689|-32.3689|-33.3689|-30.3689|-32.3689|-33.3689|-33.3689|-30.3689|-37.3689|-42.021|-48.9678|-47.6578|-48.6578|-53.1753|-53.5281|-65.2693|-58.2693|-61.4305|-55.4305|-50.4305|-40.4305|-65.4305|-61.4305|-53.4305|-48.4305|-46.4305|-35.4305|-15.4305|-43.4305|-50.4305|-55.4305|-59.4305|-83.2908|-75.2908|-75.3786|-75.0909|-71.0909||-79.3232|-87.6925|-90.825|-95.5833|1.918|16.918|22.918|42.918|74.918|88.918|103.5756|80.5377||96.5377|-25.633|-67.633|0.5585|14.5585|22.5585|18.5585|34.5585|44.5585|38.5585|16.5585|24.5585|36.5585|42.5585|26.5585|38.5585||71.7316|55.424|13.0879|14.0879|14.0879|14.0879|16.0879|12.0879|10.0879|9.0879|12.0879|10.0879|12.0879|13.0879|13.0879|13.0879|12.0879|13.0879|13.0879|13.0879||13.0879|12.0879|12.0879|14.0879|12.0879|13.0879|13.0879|11.0879|13.0879|8.0879|10.0879|7.0879||||7.0879|9.0879|23.0879|28.4665|-13.7637|-13.7637|-10.7637|-12.7637|-11.7637|-15.7637|-14.7637|-14.7637|-19.7637|-17.7637|-16.7637|-17.7637|-21.7637|
06798|1081669|/equities/mnc-studios|JKSE||-61.0934|-61.0934|-61.0934|-66.8976|-66.8976|||-66.8976|-68.67|-68.67|-68.67|-68.67||-68.67|-72.7641|-72.7641|-72.7641|-75.5729|-75.5729|-80.6366|-82.8229|-82.8229|-88.6921|-92.7681|||||||-92.7681|-95.6213|-95.6213|-95.6213|-95.6213||-95.6213|-95.6213|-95.6213|-95.6213|-95.6213|-95.6213|-95.6213|-95.6213|-95.6213|-95.6213|-85.6213|-85.6213|||-85.6213|-75.6213|-95.6213|-95.6213|-95.6213|-95.6213|-95.6213|-95.6213|-85.6213|-95.6213|-85.6213|-65.6213|-65.6213|-95.6213|-70.4801|-70.4801|-70.4801||-70.4801|-70.4801|||-70.4801|-70.4801|-70.4801|9.6574|83.5557|83.5557|83.5557|83.5557|83.5557|83.5557|83.5557|83.5557|83.5557|83.5557|83.5557|83.5557|83.5557|83.5557|83.5557|93.5557|93.5557|93.5557|93.5557|93.5557|83.5557|93.5557|93.5557||93.5557|83.5557|93.5557|||93.5557|93.5557|93.5557|83.5557|93.5557|93.5557|83.5557|83.5557|83.5557|93.5557|95.2753|95.2753|95.2753|97.8707|97.8707|101.075|101.075|107.6678|107.6678|107.6678|107.6678|107.6678|107.6678|116.8531|118.066|118.066|118.066|118.066|123.4066|129.3407|130.9341|145.5886|145.5886|145.5886|161.6526|161.6526|158.2748|158.2748|175.3053|183.4634|183.4634|196.0704|210.0783|230.6425|244.6028|258.4475|266.6084|279.5649|294.5165|305.5739|338.971|358.3011|376.4457|417.7174|452.4638|491.0709|533.9677|559.9641|623.849|681.4989|708.8876||774.3196|833.6884|907.4316|948.2573|1286.397|-480.7189|-1114.1321|-934.0357|-299.1299|-109.1299|-109.1299|-131.2555|-139.1727|-148.5253|-164.9318|-164.9318|-164.9318|-176.7676|-186.7676|-200.2974|-218.1082|-220.6758|-229.1059|-229.1059|-236.7843|-254.2373|-254.2373|-254.2373|-254.2373||-324.2373|-294.2373|-254.2373|-224.2373|-204.2373|-194.2373|-174.2373|-194.2373|-144.2373|-164.2373|-154.2373|-154.2373|-174.2373|-164.2373|-144.2373|-134.2373|-154.1525|-131.4781|-111.4781|-101.4781||-123.309|-113.6478|-113.6478|-103.6478|-93.6478|-93.6478|-93.6478|-53.6478|-133.6478|-143.4976|-118.3306|-136.4785||||-142.1983|-138.69|-138.69|-138.69|-138.69|-138.69|-128.69|-228.69|-118.69|-118.69|-118.69|-118.69|-88.69|-138.69|-165.2111|-158.5679|-129.1878|
06799|1141298|/equities/mnc-vision-networks-pt|JKSE||-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|||-0.0002|-0.0002|-0.0002|-0.0002|-0.0002||-0.0003|-0.0003|-0.0003|-0.0004|-0.0004|-0.0005|-0.0005|-0.0006|-0.0006|-0.0007|-0.0008|||||||-0.0009|-0.001|-0.0011|-0.0012|-0.0013||-0.0015|-0.0016|-0.0018|-0.002|-0.0022|-0.0025|-0.0027|-0.003|-0.0034|-0.0037|-0.0042|-0.0046|||-0.0051|-0.0057|-0.0063|-0.0071|-0.0078|-0.0087|-0.0097|-0.0108|-0.0119|-0.0133|-0.0147|-0.0164|-0.0182|-0.0202|-0.0225|-0.025|-0.0277||-0.0308|-0.0343|||-0.0381|-0.0423|-0.047|-0.0522|-0.058|-0.0645|-0.0716|-0.0796|-0.0884|-0.0982|-0.1092|-0.1213|-0.1348|-0.1497|-0.1664|-0.1849|-0.2054|-0.2282|-0.2536|-0.2818|-0.3131|-0.3479|-0.3865|-0.4295|-0.4772|-0.5302|-0.5891||-0.6546|-0.7273|-0.8081|||-0.8979|-0.9977|-1.1085|-1.2317|-1.3686|-1.5206|-1.6896|-1.8773|-2.0859|-2.3177|-2.5752|-2.8613|-3.1792|-3.5325|-3.925|-4.3611|-4.8457|-5.3841|-5.9823|-6.647|-7.3855|-8.2062|-9.2796|-9.2796|-9.2796|-6.2796|-7.2796|-5.2796|-6.2796|-9.2796|-8.2796|-7.2796|-9.2796|-10.8106|-10.6229|-12.5255|-13.3681|-12.3681|-10.3681|-11.3681|-9.3681|-10.3681|-8.3681|-8.3681|-8.3681|-12.3681|0.4461|1.4461|7.4461|11.4461|8.4461|16.829|-1.1207|-0.1207|-4.1207|-4.5786|-5.0873|-5.6526|-6.2806|-6.9785|-7.7539||-8.6154|-10.0727|-10.5398|-9.5398|-8.5398|-6.5398|-5.5398|-6.5398|-3.5398|-6.5398|-7.5398|-7.822|-9.1356|-9.4839|-8.8711|-10.0627|-10.0627|-10.0627|-9.0627|-7.0627|-5.0627|-6.0627|-7.0627|-10.0627|-8.0627|-10.0627|0.4644|1.4644|3.4644||1.4644|5.4644|1.2916|1.2916|0.2916|0.2916|0.2916|0.2916|0.2916|0.2916|0.2916|0.2916|0.2916|0.2916|0.2916|0.2916|0.2916|0.2916|0.2916|0.2916||0.2916|0.2916|0.2916|0.2916|0.2916|0.2916|0.2916|0.2916|1.2916|0.2916|0.2916|0.2916||||0.2916|0.2916|1.2916|-0.1008|-0.1008|-0.112|-0.1244|-0.1382|-0.1536|-0.1706|-0.1896|-0.2107|-0.2341|-0.2542|-0.2542|-0.2542|-0.2542|
06800|101513|/equities/modern-interna|JKSE||1.4623|1.4623|1.4623|1.4623|0.4623|||1.4623|1.4623|1.4623|1.4623|1.4623||1.4623|1.4623|1.4623|1.4623|1.4623|1.4623|1.4623|1.4623|1.4623|1.4623|1.4623|||||||1.4623|0.4623|1.4623|1.4623|1.4623||1.4623|-0.7359|-1.1944|-0.1944|-0.1944|-0.1944|-0.1944|-0.1944|-0.1944|-0.1944|-1.1944|-0.4383|||-0.4397|-0.4397|-0.4397|-0.4397|-0.4397|-0.4397|-0.4397|-1.4397|0.7108|0.7108|0.7108|0.7108|0.7108|0.7108|0.7108|0.7898|1.3776||-0.6417|-0.713|||-0.4589|-0.5099|-0.5666|-0.6295|-0.6995|-0.7772|-0.8636|-0.9595|-1.0661|-1.1846|-0.4829|-0.5408|-0.5408|-0.5408|-1.5408|-1.3231|0.5812|0.6458|0.7176|1.2973|-0.5526|-0.614|-0.6822|0.4246|0.4718|0.5243|-0.0199||-0.0199|-0.0199|-0.0199|||-0.0199|-0.0199|-0.0199|-0.0199|-1.0199|-0.5051|-0.5051|-0.5051|-0.5051|-0.5051|-0.5051|-1.5051|0.3736|0.3736|0.3736|0.3736|0.3736|0.3736|0.3736|1.3736|-0.1373|-0.1942|-0.1942|-0.1942|-0.1942|-0.1942|-0.1942|-0.1942|-0.1942|-0.1942|-0.1942|-0.1942|-1.1942|0.2707|1.2707|-0.523|-0.5811|-0.6456|-0.6507|-0.6507|-0.6507|-0.6507|0.3897|0.433|0.9811|0.2012|0.2236|0.2437|0.2437|0.2437|0.2437|0.2437|0.2437|0.2437|0.2437|0.2437|0.2708|0.3009|0.3343|0.3715|0.4127||0.4586|0.5095|-0.5662|-0.6291|-0.699|-0.7766|-0.8629|-0.9588|-1.0653|-0.8504|-0.6115|-0.6794|-0.7549|-0.8388|-0.932|-1.0356|0.8173|0.9081|1.009|1.1211|-0.3841|-1.3841|-1.3927|-0.3927|-0.3927|-0.3927|-0.3927|-1.3927|-1.419||-1.419|-0.419|-1.419|-1.5767|-0.9186|-1.2428|-1.3809|-1.5344|-1.7049|-1.8943|-2.1048|-2.3386|-2.7651|-2.1835|-2.5928|-1.9919|-1.8799|-2.0339|-2.0339|-2.0339||-2.0339|-2.0339|-2.0339|-3.0339|-4.0339|-4.1487|-4.2764|-4.4182|-4.5758|-4.7509|-4.9454|-5.1616||||-5.4017|-5.3353|-5.2614|-5.1794|-5.0882|-4.9869|-4.541|-4.0455|-3.495|-2.55|-1.5||0|||||
06801|101514|/equities/modernland-rea|JKSE||-0.3071|-0.3412|-0.3791|-0.4212|-0.468|||-0.52|-0.5778|-0.642|-0.7133|-0.7926||-0.8807|-0.9785|-1.0872|-1.208|-1.3423|-1.4914|-1.6571|-1.8413|-2.0458|-2.2732|-2.5257|||||||-2.8064|-3.1182|-3.4646|-3.8496|-4.2773||-4.7526|-5.2807|-6.3864|-5.3864|-5.3864|-6.3864|-5.3864|-5.5758|-4.5758|-5.0286|-5.3096|-7.2525|||-5.2525|-4.2525|-4.2525|-6.2525|-5.2525|-6.2525|-6.5583|-5.6218|-6.6218|-6.6218|-5.6218|-5.6218|-5.6218|-5.6218|-6.6218|-6.6218|-7.6689||-7.6689|-8.3544|||-7.6597|-8.6597|-7.8707|-4.8707|-7.8707|-8.5785|-7.8095|-8.6216|-6.9129|-7.303|-7.303|-7.303|-7.303|-7.3033|-7.3033|-6.3033|-5.3033|-4.3033|-5.3033|-4.3033|-5.3033|-5.3033|-3.3033|-4.3033|-5.3033|-7.3033|-6.3033||-6.3033|-3.3033|-7.3033|||-6.4481|-6.4535|-6.4535|-6.4535|-6.4535|-7.4535|-7.4535|-7.4535|-7.1705|-8.3006|-6.4112|-5.4112|-4.4112|-5.4112|-5.4112|-4.4112|-3.4112|-4.4112|-3.4112|-3.4112|-6.4112|-7.4112|-8.4112|-8.7902|-8.9892|-8.2102|-8.7355|-8.7355|-8.7355|-9.0395|-10.2411|-8.2411|-9.2411|-7.2411|-6.2411|-7.2411|-8.2411|-10.2411|-10.4233|-7.4233|-8.4233|-8.4233|-7.4233|-6.4233|-9.4233|-8.9148|-9.2387|-8.6651|-9.6651|-9.0723|-7.6359|-7.8529|-6.8529|-9.281|-8.3161|-8.3161|-10.7957|-7.9396|-7.7107|-7.8288|-7.8288||-6.8288|-7.8288|-6.8288|-6.8288|-7.8288|-8.2542|-10.0047|-9.4497|-8.7219|-9.6271|-6.6271|-7.6271|-7.6271|-8.6271|-9.3659|-8.3659|-8.3659|-10.3659|-10.2399|-8.7682|-8.7682|-6.7682|-8.7682|-9.7682|-8.7682|-9.7682|-8.7682|-8.7682|-8.7682||-7.7682|-6.7682|-6.7682|-5.7682|-7.7682|-10.7682|-11.7682|-11.7682|-12.7682|-12.7682|-13.7682|-15.7682|-20.4091|8.3818|8.3818|10.3818|10.3818|9.3818|13.3818|13.3818||12.3818|15.2576|11.6513|10.6513|15.3904|8.0206|6.0206|3.0206|7.0206|7.0206|3.0206|5.0206||||4.0206|6.0206|6.0206|7.0206|8.0206|7.0206|8.0206|8.9761|8.9761|10.4178|10.742|11.38|9.8231|7.8231|8.8231|8.8231|6.8231|
06802|1166257|/equities/morenzo-abadi-perkasa-tbk-pt|JKSE||-5.2964|-5.2964|-5.2964|-5.2964|-5.2964|||-5.2964|-5.2964|-7.5515|-6.6128|-6.8476||-7.664|-7.3831|-5.3831|-7.3831|-7.3831|-6.3831|-6.3831|-6.3831|-2.3831|-5.3831|-8.3831|||||||-11.3831|-9.3831|-12.3831|-12.759|-13.1767||-13.6408|-13.8231|-14.0256|-13.9174|-16.7971|2.5015|8.5015|11.5015|11.5015|12.6683|12.0165|12.0165|||12.685|10.3722|8.3024|9.2622|6.2622|9.3704|5.3704|3.3704|5.3704|4.2448|4.871|0.871|0.871|0.871|-0||-0|||-0||||-0||-0|||||-0||-0||-0|||-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0||-0|-0|-0|||-0|-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|||-0||-0|-0|-0|-0|||-0|-0|-0|-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|-0|-0||-0|-0|-0|-0|||-0||-0|-0|-0|-0|-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003||-0.0003|-0.0003|-0.0004|-0.0004|-0.0005|-0.0005|-0.0006|-0.0007|-0.0007|-0.0008|-0.0009|-0.001||||-0.0011|-0.0012|-0.0014|-0.0015|-0.0017|-0.0019|-0.0021|-0.0023|-0.0026|-0.0029|-0.0032|-0.0035|-0.0039|-0.0044|-0.0048|-0.0054|-0.006|
06803|1155743|/equities/mulia-boga-raya-pt|JKSE||99.0759|119.0759|39.0759|49.0759|19.0759|||39.0759|29.0759|19.0759|119.0759|99.0759||139.0759|84.0759|79.0759|149.0759|149.0759|82.3685|62.3685|22.3685|52.3685|67.0907|-15.9647|||||||-20.9647|-30.9647|-35.9647|-35.9647|-46.0719||-39.8021|-36.9486|-36.9486|-41.9486|-41.9486|-41.9486|-41.9486|-46.9486|-46.9486|-62.9289|-37.9289|-42.9289|||-37.9289|-42.9289|-42.9289|-42.9289|-37.9289|-42.9289|-37.9289|-37.9289|-27.9289|-37.9289|-37.9289|-37.9289|-32.9289|-37.9289|-37.9289|-27.9289|-22.9289||-22.9289|-22.9289|||-27.9289|-27.9289|-27.9289|-27.9289|-27.9289|-17.9289|-27.9289|-27.9289|-27.9289|-22.9289|-22.9289|-27.9289|-37.9289|-22.9289|-32.9289|-22.9289|-37.9289|-27.9289|-22.9289|-2.9289|-47.9289|-37.9289|-32.9289|-37.9289|-52.9289|-47.9289|-52.9289||-47.9289|-57.9289|-2.9289|||-62.9289|-62.9289|-52.9289|-52.9289||-57.9289|-52.9289|-37.9289|-57.9289|-57.9289|-57.9289|-52.9289|-62.9289|-62.9289|-52.9289|-32.9289|-32.9289|-27.9289|-42.9289|-37.9289|-57.9289|-60.0753|-60.0753|-65.0753|-55.0753|-85.0753|-55.0753|-55.0753|-65.0753|-60.0753|-45.0753|-40.0753||-40.0753|-20.0753|-20.0753|-55.0753|-70.0753|-55.0753|-40.0753|-45.0753|-40.0753|-20.0753|-15.0753|-15.0753|-20.0753|-20.0753|-15.0753|-40.0753|-25.0753|-35.0753|-20.0753|-35.0753|-25.0753|-10.0753|-15.0753|-15.0753|-15.0753|-10.0753|-10.0753|-10.0753||-0.0753|-0.0753|-0.0753|-5.0753|-5.0753|-10.0753|-5.0753|-0.0753|-0.0753|-10.0753|-35.0753|-41.4726|-46.6362|-45.4291|-46.0323|-50.3137|4.8483|4.8483|14.8483|19.8483|14.8483|4.8483|19.8483|9.8483|19.8483|19.8483|14.8483|19.8483|14.8483||24.8483|24.8483|9.8483|14.8483|14.8483|14.8483|14.8483|19.8483|19.8483|39.8483|34.8483|14.8483|14.8483|44.8483|89.8483|84.8483|89.8483|94.8483|84.8483|64.8483||24.8483|94.8483|97.2201|97.2201|100.2446|108.018|108.018|128.9089|110.4543|175.227|-22.6132|-27.6132||||-62.6132|-67.6132|-97.6132|-67.6132|-67.6132|-77.6132|-72.6132|-87.6132|-95.4036|-86.8162|-86.8162|-86.8162|-101.8162|-132.5735|-98.027|-53.027|-43.027|
06804|101515|/equities/mulia-industri|JKSE||-11.3621|-11.3621|-21.3621|-25.6246|-28.3607|||-26.3027|-20.3027|-22.3027|-29.3363|-19.9922||-17.9922|-21.9922|-20.9331|-12.9331|-18.9331|-18.9331|-22.9331|-25.0368|-15.7075|-18.5639|-17.071|||||||-17.3011|-16.4457|-18.9598|-14.9598|-20.9598||-18.1539|-18.1539|-14.1539|-16.1539|-16.1539|-16.1539|-18.7008|-16.7008|-18.7008|-18.8898|-19.0998|-20.6664|||-26.4071|-23.0079|-25.6755|-26.4172|-28.2413|-24.6404|-18.6404|-18.6404|-18.6404|-14.6404|-14.6404|-12.6404|-16.6404|-10.6404|-16.6404|-20.6404|-20.6404||-26.6404|-30.6404|||-24.6404|-26.6404|-28.6404|-33.8859|-23.8859|-19.8859|-29.8859|-29.8732|-29.6369|-38.5965|9.5953|15.5953|15.5953|11.5953|17.5953|25.5953|31.5953|31.9947|34.3947|32.3947|32.3947|33.0317|25.0317|25.0317|33.0317|27.0317|33.0317||29.0317|41.1464|33.496|||-5.9126|-11.9126|-13.9126|-11.9126|-15.9126|-13.9126|-27.9126|-23.9126|-33.3474|2.3711|18.3711|20.3711|14.3711|12.3711|16.3711|28.3711|32.9678|-8.7841|-4.7841|-12.7841|-16.7841|-14.7841|-14.7841|-16.7841|-16.7841|-16.7841|-20.7841|-20.7841|-20.7841|-24.7841|-24.7841|-18.7841|-6.7841|-6.7841|-4.7841|-8.7841|-20.7841|-26.7841|-22.7841|-14.7841|-8.7841|-14.7841|-16.7841|-22.7841|-27.4267|-22.7762|-22.7762|-18.7762|-10.7762|-10.7762|-12.7762|-8.7762|-10.7762|-18.7762|-24.7762|-23.1957|-23.3286|1.9508|3.9508|7.9508|9.9508||9.9508|11.9508|15.9508|17.9508|26.7176|-17.4578|-22.5086|-22.8985|-18.5539|-19.0598|-17.2467|-17.2467|-19.2741|-20.3046|-20.0051|-17.1168|-17.9075|-22.2351|-18.2351|-22.2351|-20.2351|-26.2351|-24.8168|-24.3176|-22.3176|-24.3176|-20.3176|-16.3176|-18.3176||-28.3176|-20.7255|-22.7255|-24.5839|-28.7949|-22.7949|-22.7949|-22.7949|-26.7949|-28.7949|-34.9944|1.3246|9.3246|9.3246|15.3246|23.3246|25.3246|9.3246|9.3246|19.3246||19.3246|29.3246|36.0427|-3.1738|-5.1738|-23.1738|-31.1738|-28.9709|-28.0787|-29.5293|-29.5293|-34.1328||||-28.1328|-24.1328|-24.1328|-26.1328|-26.1328|-28.1328|-34.592|-33.9036|-23.9036|-25.9036|-37.9036|-39.9036|-36.3374|-42.7082|-26.2313|-29.9237|-30.2885|
06805|101516|/equities/multi-agro-gem|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06806|101300|/equities/as-multi-artha|JKSE||-46.1077|-43.1197|-51.133|-55.7034|-61.3371|||-55.0412|2.7052|42.7052|48.6724|45.2005||45.2005|20.5381|14.5381|30.5381|18.5381|22.5381|22.5381|18.5381|22.5381|23.1534|23.8371|||||||26.2635|27.2928|22.4576|20.4576|20.4576||20.4576|22.2245|22.2245|24.2245|21.2771|27.2771|21.9637|19.9637|21.9637|21.9637|23.9637|19.9637|||21.9637|22.293|20.5443|-10.2826|-8.2826|-6.2826|-4.2826|-8.2826|-8.2826|-10.2826|-6.2826|-10.2826|-8.2826|-8.2826|-8.2826|-8.2826|-10.2826||-10.2826|-10.2826|||-14.2826|-12.2826|-14.2826|-13.1457|-13.1457|-13.1457|-15.1457|-18.1922|-14.1922|-16.1024|-18.3734|-16.3734|-21.0815|-19.4093|-19.4093|-23.0923|-23.0923|-25.0923|-24.0979|-24.0979|-30.0979|-28.7867|-22.7867|-20.7867|-20.7867|-24.7867|-24.7867||-26.7867|-26.7867|-24.7867|||-20.7867|-20.7867|-28.4297|-20.6339|-18.6339|-22.6339|-18.6339|-26.6339|-28.4821|-23.7579|-23.3977|-28.0342|-26.0342|-28.1491|-30.9618|-28.9618|-29.3968|-17.3968|-15.3968|-25.3968|-19.3968|-19.3968|-23.3968|-23.3968|-19.3968|-23.3968|-19.3968|-21.3968|-27.3968|-35.3298|-36.1122|-22.1122|-22.1122|-24.9025|-16.7272|-14.7272|-18.7272|-16.7272|-14.7272|-14.7272|-12.7272|-10.7272|-10.7272|-14.7272|-16.7272|-12.9191|-12.811|-12.811|-12.811|-16.811|-13.2152|-15.2152|-13.2152|-15.2152|-11.2152|-11.2152|-17.2152|-16.4613|-14.957|-15.4601|-11.4601||-13.4601|-15.4601|-13.4601|-7.4601|-17.4601|-15.9384|-13.9384|-17.356|-17.356|-15.9511|-18.6123|-20.347|-16.4037|-18.4037|-18.0333|-20.0333|-20.0333|-20.0333|-20.0333|-16.0333|-16.0333|-16.0333|-16.0333|-20.0333|-18.0333|-14.0333|-20.0333|-18.0333|-18.0333||-14.0333|-18.0333|-12.0333|-18.0333|-16.0333|-18.0333|-16.0333|-18.0333|-18.0333|-20.0905|-22.0905|-21.6561|-19.1735|-19.6372|-19.3747|-17.9719|-18.6354|-19.1919|-21.1919|-21.7687||-21.8542|-26.3935|-23.9928|-24.3253|-28.5251|-26.5251|-28.4013|-28.4013|-34.1126|-21.2464|-27.2464|-27.2464||||-29.8098|3.9536|1.9536|3.9536|7.9536|9.9536|5.9536|5.9536|5.9536|25.9536|11.9536|9.9536|7.9536|3.9536|7.9536|5.9536|5.9536|
06807|101517|/equities/multi-bintang|JKSE||-296.5921|-337.8801|-339.3112|-320.068|-382.02|||-395.3|-363.9506|-363.9506|-325.2229|-404.4144||-298.3305|-298.3305|-223.3305|-223.3305|-198.3305|-248.3305|-273.3305|-173.3305|-173.3305|-173.3305|-173.3305|||||||-73.3305|-123.3305|-123.3305|-123.3305|-98.3305||-73.3305|-148.3305|-148.3305|-148.3305|-148.3305|-148.3305|-173.3305|-197.1673|-222.1673|-249.6303|-232.9226|-254.6362|||-207.2397|-207.2397|-232.2397|-232.2397|-266.7348|-191.7348|-216.7348|-216.7348|-275.5387|-308.9319|-273.8132|-275.3867|-300.3867|-287.3352|-262.3352|-262.3352|-212.3352||-237.3352|-237.3352|||-237.3352|-237.3352|-312.3352|-444.2614|-401.7474|-326.7474|-376.7474|-336.8796|-336.8796|-378.4773|-409.4192|-546.5769|-285.2801|-310.2801|-241.9779|-342.4755|-281.9172|-257.6857|-257.9454|-257.9454|-272.7171|-322.4634|-309.6816|-276.0351|-309.8386|-309.8386|-334.8386||-359.8386|-353.9873|-368.1582|||-343.1582|-443.1582|-310.3525|-285.3525|-260.3525|-210.3525|-210.3525|-260.3525|-335.3525|-285.3525|-235.3525|-235.3525|-160.3525|-85.3525|-85.3525|-110.3525|-160.3525|-185.3525|-185.3525|-235.3525|-260.3525|-285.3525|-260.3525|-385.3525|-379.5583|-316.1759|-319.3621|-367.3468|-394.2742|-396.3999|-446.3999|-321.3999|-321.3999|-311.7968|-336.7968|-386.7968|-324.2187|-314.4096|-292.3996|-363.7773|-302.8082|-367.0091|-350.8434|-445.3816|-488.5883|-463.5883|-349.0457|-274.0457|-324.0457|-224.0457|-249.0457|-318.3841|-359.3156|-285.3507|-324.0008|-279.4453|-329.9392|-403.8759|182.0078|157.0078|157.0078||157.0078|182.0078|157.0078|157.0078|157.0078|232.0078|232.0078|261.9531|-10.6047|-35.6047|-35.6047|-35.6047|-60.6047|-85.6047|-85.6047|-110.6047|-110.6047|-135.6047|-135.6047|-185.6047|-210.6047|-210.6047|-210.6047|-160.6047|-185.6047|-160.6047|-160.6047|-160.6047|-160.6047||-160.6047|-160.6047|-185.6047|-185.6047|-185.6047|-160.6047|-135.6047|-160.6047|-135.6047|-110.6047|-110.6047|-60.6047|-35.6047|-35.6047|-85.6047|-35.6047|-35.6047|-35.6047|-10.6047|-35.6047||-60.6047|-35.6047|-10.6047|-85.6047|-85.6047|-85.6047|-85.6047|-110.6047|-110.6047|-210.6047|-260.6047|-259.0053||||-291.6607|-316.6607|-316.6607|-266.6607|-266.6607|-316.6607|-324.8898|-274.8898|-341.5442|-347.5491|-401.4434|-413.2018|-413.2018|-348.3049|-348.3049|-398.3049|-377.2832|
06808|101518|/equities/multi-indocitr|JKSE||-33.9719|-33.9719|-33.9719|-41.3021||||-42.8912|-49.9633|7.3953|5.3953|14.3953||24.3953|34.3953|19.3953|29.3953|29.3953|36.6119|36.6119|36.6119|36.6119|36.6119|41.6119|||||||16.6119|26.6119|16.6119|16.6119|26.6119||41.6119|-25.0893|-29.0893|-17.0893|-19.0893|-15.0893|-15.0893|-21.0893|-21.5423|-23.5423|-24.3804|-24.272|||-32.272|-20.58||-22.5787|-27.5787|-17.5787|-27.5787|-22.5787|-29.5787|-28.0874|-23.3472|-28.3472|-28.3472|-28.3472|-32.3472|-34.7163|-30.7163||-32.7163|-41.1292|||-44.3658|-35.5176|-46.1306|-41.8118|-47.902|0.5297|0.5297|0.5297|5.5297|0.5297|30.5297|10.5297|10.5297|10.5297|10.5297|15.5297|15.5297|15.5297|15.5297|10.5297|15.5297|10.5297|10.5297|10.5297|30.5297|75.5297|70.5297||85.5297|70.5297|75.5297|||80.5297|55.5297|75.5297|80.5297|85.5297|75.5297|80.5297|85.5297|80.5297|85.5297|85.5297|75.5297|75.5297|80.5297||59.5744|64.5744|-18.039|-28.039|-28.039|-38.039|-38.039|-43.0989|-42.5353|-42.5353|-42.5353|-42.5353|-43.6844|-38.6844|-43.6844|-58.6844|-44.8672|-44.8672|-44.8672|-49.8672|-74.8525|18.5094|43.5094|23.5094|18.5094|23.5094|28.5094|33.5094|28.5094|28.5094|3.5094|18.5094|18.5094|13.5094|8.5094|8.5094|18.5094|23.5094|23.5094|23.5094|23.5094|13.5094|18.5094|23.5094|38.5094|48.5094||33.5094|28.5094|38.5094|59.7326|28.5337|38.5337|38.5337|38.5337|28.5337|28.5337|40.0375|40.5972|38.7191|41.0426|36.0426|41.0426|41.0426|41.0426|36.0426|46.0426|46.0426|43.976|33.976|38.976|28.976|28.976|28.976|28.976|28.976||48.976|43.976|48.976|43.976|38.976|48.976|43.976|53.976|58.976|73.976|53.976|48.976|43.976|43.976|53.976|53.976|63.976|48.976|53.976|43.976||48.976|43.976|43.976|63.976|68.976|68.976|68.976|73.976|68.976|68.976|48.976|73.976||||73.976|78.976|68.976|83.976|93.976|108.976|63.976|53.976|83.976|77.7512|92.594|107.594|-38.9309|-53.9309|-62.8677|-62.1761|-71.1761|
06809|101519|/equities/multi-prima-se|JKSE||-11.8067|-9.8067|-17.8067|-19.8067|-33.8067|||-39.8067|-39.8067|-33.8067|-33.8067|-33.8067||-29.8067|-43.8067|-41.8067|-31.8067|-45.8067|-33.8067|-39.8067|-29.8067|-21.8067|-19.8067|-23.8067|||||||-29.8067|-17.8067|-19.8067|-17.8067|-13.8067||-21.8067|-11.8067|-15.8067|-11.8067|-11.8067|-9.8067|-11.8067|-15.8067|-19.8067|-13.8067|-11.8067|-21.8067|||-13.8067|-15.8067|-11.8067|-9.8067|-23.8067|-27.0453|-23.0453|-28.2884|-22.2884|-24.2884|-28.2884|-30.2884|-28.2884|-32.2884|-28.2884|-42.2884|-40.2094||-34.566|-26.8511|||-27.5012|-25.3348|-27.3348|-29.2609|-32.6532|-34.6532|-26.6532|-26.6532|-28.6532|-28.6532|-32.6532|-22.6532|-22.6532|-20.6532|-2.6532|-10.6532|-12.6532|-16.6532|-22.6532|-14.6532|-20.6532|-26.6532|-24.6532|-24.6532|-28.6532|-28.6532|-22.6532||-20.6532|-20.6532|-20.6532|||-20.6532|-24.6532|-20.6532|-20.6532|-26.6532|-20.6532|-26.6532|-33.948|-30.3867|-28.5677|-34.5677|-28.5677|-32.5677|-28.5677|-26.5677|-34.5677|-28.5677|-30.5677|-26.5677|-20.5677|-26.5677|-30.5677|-28.5677|-24.5677|-18.5677|-16.5677|-14.5677|-14.5677|-26.5677|-26.5677|-26.5677|-26.5677|-28.5677|-24.5677|-16.5677|-12.5677|-22.5677|-20.5677|-18.5677|-20.5677|-22.5677|-16.5677|-16.5677|-8.5677|-22.5677|-18.5677|-18.5677|-14.5677|-14.5677|-16.5677|-6.5677|-12.5677|-12.5677|-10.5677|-6.5677|-10.5677|-14.5677|-14.5677|-14.5677|-14.5677|-10.5677||-12.5677|-18.5677|-21.6308|-18.5898|-16.6293|-14.6293|-21.6905|-15.6905|-20.3228|-17.0254|-15.3715|-17.3715|-15.3715|-13.3715|-15.3715|-19.3715|-20.1906|-21.1007|-19.9312|-19.9312|-19.9312|-19.9312|-17.9312|-21.9312|-23.4791|-27.7546|-23.5051|-26.0057|-29.0063||-31.1181|-33.0201|-34.1335|-35.1483|-33.7204|-35.8004|-36.6671|-40.0746|-36.5865|-42.5865|5.8608|7.8608|19.8608|19.8608|19.8608|21.8608|19.8608|23.8608|15.8608|29.8608||27.8608|27.8608|29.8608|29.9023|27.9023|36.0892|34.0892|32.7658|31.8509|32.1485|26.1485|26.1485||||20.1485|16.1485|20.1485|20.1485|16.1485|10.1485|6.1485|8.1485|6.1485|4.1485|4.1485|0.1485|0.1485|10.1485|24.1485|26.1485|20.1485|
06810|101248|/equities/multifiling-mi|JKSE||44.9523|78.0025|56.3917|33.7685|1.965|||2.1834|2.426||-0.8126|-2.8126||||-2.8126|-2.8126|-2.8126|-0.8126|-0.8126|-4.8126|||-4.014|||||||-4.46|-4.9556|||-5.5062|||-6.118|-6.1311|-7.1457|-6.1619|-7.1799|-5.5332|-6.4813||-4.757|-4.6189||||-5.1321|-5.7024|-6.336||-7.04|-6.1555|-6.8394|-7.5994||-7.8696||-7.8696|-7.8696|-7.8696|-12.8696|-14.2996|||-15.8884|-14.3205|||-15.9116|-14.3463|-9.2736|-10.304|-11.4489|-12.721|-14.1345||-15.705|-17.45|-12.7222|-14.1358|-15.7064|-24.9516|-16.8906|-14.3229|-10.9143|-10.4604|-11.6226|-12.914|-14.3489|-15.9433|-17.7147|-19.683|-21.8701|-14.5927|-19.5927||-21.7696||-24.1885|||-26.8761||-32.3623|-29.847|-33.1633|-36.8482|-40.9424|-45.4915|-63.0462||-47.8291|-59.8101|-51.1779|-52.4198|-32.4939|-22.4939||-22.4939|-27.4939|-7.4939|-47.4939|-42.4939|-42.4939|-27.4939|-52.4939|-52.4939|-22.4939||-37.4939|-37.4939||-42.4939|-42.4939|-52.4939|-17.4939|-62.4939|-17.4939|-37.4939|-17.4939||-27.4939|-27.4939|-32.4939|-2.4939||-47.4939|-42.4939|-42.4939|-17.4939|-47.4939||-47.4939||-37.4939|-27.4939|-52.4939|-42.4939||-42.4939|-42.4939|-52.4939||-77.4939|-42.4939|-57.4939|-57.4939|-62.4939|-62.4939|-37.4939|-37.4939|-27.4939|-67.4939|-57.4939|-52.4939|-42.4939|-37.4939|-37.4939|-42.4939|-47.4939|-2.4939|-17.4939|-42.4939|-22.4939|-27.4939|-42.4939|-42.4939|-32.4939|-27.4939|-42.4939|-32.4939|-32.4939||-32.4939|-47.4939|-50.8265|-52.0295|-37.4747|-47.4747|-56.083|-59.8131|-59.8131|-59.8131|-69.8131|-69.8131|-54.8131|-74.8131|-59.8131|-64.8131|-49.8131|-39.8131|-54.8131|-54.8131||-64.8131|-74.8131|-59.8131|-59.8131|-49.8131|-69.8131|-54.8131|-54.8131|-44.8131|-64.8131|-59.8131|-49.8131||||-54.8131|-64.8131|-89.8131|-64.8131|-64.8131|-59.8131|-64.8131||-74.8131|-44.8131|-89.8131|-89.8131|-84.8131|-124.8131|-89.8131|-84.8131|-104.8131|
06811|101520|/equities/multipolar-tbk|JKSE||8.1839|7.1839|6.1839|4.1839|7.1839|||7.1839|9.7043|9.1159|-3.8462|-4.8462||-4.8462|-5.8847|-6.1496|-6.2712|-6.2712|-7.468|-7.8987|-7.8987|-9.7764|-10.0848|-10.6418|||||||-10.6418|-9.1575|-9.498|-9.498|-10.498||-12.6089|-8.8987|-10.7208|-10.2454|-9.4251|-9.4251|-9.4251|-9.4816|-9.4816|-8.8912|-7.8912|-6.8912|||-6.8912|-7.8912|-7.8912|-8.8912|-6.8912|-7.8912|-7.8912|-5.8912|-8.8912|-5.8912|-4.8912|-4.8912|-4.8912|-5.8912|-8.8912|-9.8912|-7.8912||-9.8912|-12.3791|||-9.3445|-9.3445|-11.2162|-11.7957|-9.1783|-9.1783|-8.1783|-8.1783|-8.1783|-8.1783|-9.1783|-8.6883|-6.6883|-8.6883|-9.0982|-8.3474|-7.3474|-8.3474|-8.3474|-7.3474|-8.3474|-7.3474|-7.3474|-6.3474|-5.3474|-6.3474|-6.3474||-6.3474|-5.3474|-8.3474|||-4.3474|-3.3474|-9.3474|-7.3474|-10.3474|-8.7025|-8.7025|-8.7025|-8.7025|-8.7025|-6.7025|-6.7025|-5.7025|-5.7025|-5.7025|-5.7025|-5.7025|-6.7025|-7.7025|-5.7025|-5.7025|-5.7025|-7.7025|-6.7025|-5.7025|-8.7025|-7.7025|-9.0028|-9.3365|-10.7072|-11.3816|-9.3816|-10.3816|-11.8685|-10.1515|-11.1515|-11.1515|-12.5573|-12.1192|-10.7991|-13.3323|-11.2581|-11.8424|-12.3794|-13.3794|-11.6475|-12.6475|-10.8861|-10.0384|-11.0384|-9.7913|-8.7913|-9.7913|-7.7913|-7.7913|-10.7913|-8.7913|-11.7913|-10.5459|-10.4398|-10.844||-8.844|-9.844|-8.844|-10.3822|-10.258|-9.4358|-10.4358|-9.4552|-10.4552|-10.4552|-9.4552|-10.4552|-9.0613|-10.5126|-11.8197|-11.8197|-11.8197|-12.3553|-11.7417|-11.7417|-10.7417|-10.7417|-10.7417|-11.7417|-13.7417|-11.7417|-9.7417|-14.7417|-13.4352||-13.4365|-12.4365|-15.4365|-16.8183|1.8402|3.8402|1.8402|4.8402|5.8402|5.8402|5.8402|7.8402|1.8402|14.8402|15.4335|10.9549|12.9549|14.6166|9.5278|6.5278||6.5278|7.5278|7.5278|9.5309|7.1853|7.1853|5.1853|5.1853|6.1853|7.1853|6.1853|5.1853||||5.1853|5.1853|5.1853|6.1853|7.1853|6.1853|6.1853|6.1853|7.1853|8.1853|8.1853|9.1853|8.1853|8.1853|5.1853|4.1853|4.1853|
06812|101521|/equities/multipolar-tec|JKSE||-248.318|-268.318|-333.6867|-291.5963|-353.4403|||-301.7165|5.262|200.262|-21.5872|-36.5872||-61.5872|-96.5872|-81.5872|-66.5872|-61.5872|-46.5872|-46.5872|-41.5872|-61.5872|-91.5872|-91.5872|||||||-111.5872|-106.5872|-21.5872|-6.5872|-76.5872||-1.5872|-81.5872|-110.262|-95.262|-100.8361|-95.8361|-120.8361|-122.5957|-114.8285|-121.1984|-128.3825|-118.3825|||-148.3825|-139.6389|-164.6389|-169.0432|-163.6592|-159.8991|-190.7212|-189.4124|-205.1039|-160.1039|-150.1039|-185.1039|-210.9488|-231.6652|-241.6652|-295.1835|-265.1959||-245.1959|-300.1959|||-300.1959|-317.4399|-347.4332|-409.3702|-473.0133|78.5908|203.5908|208.9037|263.9037|293.9037|-52.6965|-22.6965|-32.6965|-37.6965|-27.6965|-47.6965|-27.6965|-22.6965|-37.6965|-37.6965|-42.6965|-62.6965|-62.6965|-52.6965|-67.6965|-92.6965|-102.6965||-82.6965|-87.6965|-87.6965|||-132.6965|-152.6965|-77.6965|-57.6965|-82.6965|-37.6965|-47.6965|-42.6965|-82.6965|-72.6965|-52.6965|-52.6965|-52.6965|-47.6965|-82.6965|-117.6965|-77.6965|-92.6965|-72.6965|-27.6965|-52.6965|-42.6965|-52.6965|-52.6965|-62.6965|-72.6965|-62.6965|-52.6965|-57.6965|-93.6784|-73.6784|-73.6784|-58.6784|-58.6784|-53.6784|-73.6784|-58.6784|-43.6784|-103.6784|-96.0315|-88.3004|-53.3004|-43.3004|-33.3004|-83.3004|-85.056|-109.7844|-83.4646|-83.4646|-83.4646|-83.4646|-63.294|-64.2156|-81.0729|-70.081|-74.2566|-83.6185|-85.619|-65.619|-80.619|-75.619||-75.619|-75.619|-75.619|-55.619|-85.619|-65.619|-100.619|-65.619|-78.2|-63.2|-73.2|-68.2|-63.2|-68.2|-63.2|-63.2|-58.2|-73.2|-43.2|-58.2|-38.2|-63.2|-58.2|-33.2|-58.2|-58.2|-43.2|-38.2|-38.2||-63.2|-83.2|-83.2|-118.2|-115.7777|-113.0864|-87.596|-102.6066|-112.3407|5.455|40.455|10.455|55.455|70.455|30.455|50.455|80.455|78.2833|-3.1035|-13.1035||-33.1035|-18.1035|-23.1035|-53.1035|-18.1035|-48.1035|-33.1035|-33.1035|-58.1035|-58.1035|-43.1035|-43.1035||||-68.1035|-83.4008|-78.4008|-78.4008|-68.4008|-69.0564|-77.8405|-91.4894|-98.0734|-93.0734|-96.4704|-108.3004|-114.3524|-129.3524|-129.3524|-140.5075|-110.5075|
06813|101522|/equities/multistrada-ar|JKSE||299.1534||||||||374.1534|||||378.226||436.9178|459.5229|359.5229|359.5229|409.5229|534.5229|644.3136|569.3136|644.3136|||||||594.3136|645.0706|744.5229|-52.7887|-312.7887||-752.7887|342.6403|592.6403|648.1671|673.1671|774.4346|774.4346|832.7052|744.6724|961.0249|882.2499|-80.5437|||-320.5437|-100.5437|-220.5437|-150.5437|-80.5437|-250.5437|-290.5437|-290.5437|-300.5437|-280.5437|-320.5437|-230.5437|-120.5437|-280.5437|-330.5437|-330.5437|-430.5437||-480.5437|-550.5437|||-770.5437|-857.8263|-979.2515|-808.4586|-998.4586|-1014.455|-674.455|-540.1598|-530.1598|-620.1598|-600.1598|-460.1598|-390.1598|-390.1598|-350.1598|-450.1598|-420.1598|-500.1598|-510.1598|-560.1598|-670.1598|-711.8442|-790.3825|-888.1447|-918.1447|-928.1447|-1027.9385||-1175.4873|-1083.3192|-1265.3546|||-1263.7355|-1223.7355|-1223.7355|-953.7355|-1023.7355|-1053.7355|-1023.7355|-1023.7355|-1373.7355|-1263.7355|435.5082|1185.5082|1110.5082|1160.5082|1185.5082|655.5082|1160.5082|1586.6758|1031.862|961.9283|961.9283|1262.1426|791.8251|919.8057|940.8952|981.5502|1047.8336|-264.4879|-264.4879|-474.4879|-484.4879|-614.4879|-622.755|-632.755|-362.755|-542.755|-542.755|-542.755|-542.755|-542.755|-583.6167|-635.6852|-644.2409|-794.2409|-577.4899|-649.9888|-587.1807|-527.1807|-527.1807|-237.1807|-417.1807|-547.1807|-437.1807|-447.1807|-420.47|-370.47|-451.2062|-331.2062|-231.2062|-331.2062|-331.2062||-31.2062|-231.2062|-294.118|-300.1311|-310.1457|-333.4952|-364.4391|-402.509|-332.509|-382.509|-386.1211|-301.8162|-321.8162|-349.2793|-349.2793|-320.7769|-330.7769|-347.5299|-278.8641|-288.8641|-350.9601|-181.1235|-201.1235|-259.5817|-237.3848|-247.3848|-238.2054|-278.006|-313.8955||-329.8839|-403.869|-413.869|-438.2334|-388.2334|-472.4815|-448.3128|-450.9126|-500.9126|-340.9126|-440.9126|-583.7918|-583.6576|-481.1205|-451.1205|-559.5783|-659.3083|-519.3083|-569.3083|-479.3083||-529.3083|-599.3083|-569.3083|-719.3083|-699.3083|-709.3083|-689.3083|-679.3083|-669.3083|-719.3083|-489.3083|-339.3083||||-569.3083|-529.3083|-609.3083|-669.3083|-722.0093|-840.8509|-860.8509|-740.8509|-810.8509|-782.0565|-851.0574|-831.0574|-1026.1749|-846.861|-889.8456|-1167.0506|-911.7909|
06814|101523|/equities/mustika-ratu-t|JKSE||39.0528|41.0528|47.0528|47.5031|37.559|||24.1767|29.4185|25.5784|23.5784|32.976||29.2197|29.2197|25.2197|29.2197|32.133|28.1467|28.1467|20.1467|-0.2539|-2.2539|-4.2539|||||||-8.2539|-8.2539|-6.2539|-8.2539|-12.2539||-6.2539|-6.2539|-8.2539|-12.2539|-16.2539|-16.2539|-20.2539|-20.2539|-26.2539|-26.2539|-18.2539|-18.2539|||-30.2539|-30.2539|-22.2539|-24.2539|-36.2539|-22.2539|-28.2539|-20.2539|-28.2539|-38.2539|-30.2539|-28.2539|-30.2539|-8.2539|-10.2539|-24.2539|-24.2539||-28.2539|-26.2539|||-32.2539|-18.2539|-28.2539|-30.2539|-36.2539|-48.2539|-50.2539|-57.8751|-49.8751|-45.8751|-41.8751|-43.639|-46.5989|-48.4433|-47.9369|-57.7077|-55.0086|-58.6762|-67.7513|-72.9459|-73.3844|-78.3159|-90.0446|-88.0446|-80.0446|-74.0446|-92.0446||-102.0446|-113.7162|-121.018|||-135.7978|-149.7754|-152.0837|-161.7597|-174.0663|-261.5182|-139.8535|1.7974|1.7974|1.7974|31.7974|31.7974|31.7974|26.7974|76.7974|16.7974|61.7974|66.7974|86.7974|96.7974|106.7974|126.7974|148.6638|165.4598|172.7331|180.114|165.114|170.114|155.114|30.114|20.114|35.114|50.114|65.114|30.114|75.114|135.114|143.46|131.0667|99.6297|-49.2552|-52.7093|-48.7093|-44.7093|-50.7093|-47.0103|-56.6781|-51.5313|-58.257|-69.2855|-58.3172|-64.762|-54.762|-52.18|-60.6445|-65.7161|-62.5734|-68.1927|-80.8808|-71.2009|-61.9879||-57.9879|-55.9879|-51.9879|-51.9879|-55.9879|-67.9879|-61.9879|-53.9879|-49.9879|-51.9879|-57.9879|-61.9879|-57.9879|-51.9879|-21.9879|-37.9879|-49.9879|-45.4309|-48.4788|-51.7543|-55.1714|-58.5202|-56.5202|-64.4669|-65.6299|-72.9221|-75.4574|-60.4574|-60.4574||-84.4574|-88.786|-96.7066|-88.2489|-88.2489|-113.8877|-135.17|7.1096|72.1096|67.1096|67.1096|67.1096|57.1096|57.1096|77.1096|62.1096|67.1096|52.1096|52.1096|72.1096||77.1096|97.1096|96.7781|66.7781|91.7781|81.7781|102.809|95.0656|103.4062|106.5625|117.5796|117.5796||||112.5796|112.5796|97.5796|87.5796|97.5796|102.5796|102.5796|77.5796|82.5796|77.5796|97.5796|117.5796|148.4217|-77.391|-82.391|-91.8789|-99.5666|
06815|1096519|/equities/natura-city|JKSE||-0.636|-0.7066|-0.7852|-0.8724|-0.9693|||-1.077|-1.1967|-1.3297|-1.4774|-1.6416||-1.824|-2.0266|-2.2518|-2.502|-2.78|-3.0889|-3.4321|-3.8135|-4.2372|-4.708|-5.2311|||||||-5.8124|-6.4582|-7.1757|-7.9731|-8.8589||-9.8433|-10.937|-12.6522|-12.7348|-12.7348|-9.7348|-6.7348|-6.7348|-6.7348|-5.7348|-6.7348|-6.7348|||-7.7348|-7.7348|-7.7348|-7.7348|-8.7348|-8.7348|-8.7348|-9.7348|-10.7348|-11.7348|-10.7348|-8.7348|-8.7348|-11.7348|-12.1498|-12.2322|-12.2322||-13.2322|-14.9247|||-15.9163|-17.0182|-19.7424|-19.7693|-20.8449|-20.8449|-23.006|-21.006|-21.0622|-22.458|-26.0089|-26.7321|-27.6468|-28.6534|-27.6534|-27.6534|-31.9482|-32.8636|-31.8636|-16.8636|-18.8636|-17.8636|-16.8636|-12.8636|-18.8636|-24.8636|-26.904||-31.6447|-31.6447|-30.6447|||-33.4379|-32.4379|-28.4379|-36.0976|-38.3307|-36.923|-38.3589|3.5444|13.5444|||||||||||||24.5444|39.5087|11.5087|11.5087|11.5087|11.5087|12.5087|13.5087|16.5087|10.5087|8.5087|8.5087|9.5087|8.5087|9.5087|10.5087|10.5087|13.5087|11.5087|17.5087|18.5087|17.5087|23.5087|21.5087|28.5087|14.5087|21.5087||23.5847|5.5847|8.5847|22.7608|14.2342|0.4926|0.4926|0.4926|0.4926|0.4926|0.4926|0.4926||0.7695|0.855|0.95|1.0487||1.0487|1.0487|1.0487|1.0487|1.0487|1.0487|1.0487|1.0487|1.0487|1.0487|1.0487|1.0487|1.0487|1.0487|1.0487|1.0487|1.0487|1.0487|2.0487|5.0487|-2.8874|-2.9305|-2.9783|-3.0314||-3.0905|-3.1561|-3.229|-3.31|-3.4|-4.5|-3.6111|-3.7346|-3.8717|-5.0242|-5.1935|-4.3817|-4.5908|-4.8231|-5.0812|-5.368|-6.6866|-6.0407|-6.4341|-6.8712||-8.7925|-7.7925|-7.7925|-8.3806|-9.034|-9.1296|-9.1296|-9.1296|-9.8662|-10.6847|-11.5941|-13.1045||||-13.8939|-14.771|-15.7456|-18.3284|-17.8649|-17.9592|-17.9592|-16.9592|-17.9592|-17.9592|-16.9592|-14.9592|-8.9592|-20.9592|-15.9497|-15.9497|-15.1108|
06816|1088701|/equities/nfc-indonesia|JKSE||-274.3809|-294.3809|-274.3809|-279.3809|-349.3809|||-359.3809|-359.3809|-369.3809|-369.3809|-349.3809||-234.3809|-229.3809|-279.3809|-284.3809|-279.3809|-254.3809|-79.3809|-359.3809|-427.9233|-456.8592|-509.0102|||||||-455.0113|-443.3459|-465.3844|-567.0937|-561.2153||-572.1836|-542.9818|-575.2576|-542.7862|-551.7069|-589.3965|-585.0735|-645.0735|-595.0735|-490.0735|-700.0735|-744.5261|||-747.2512|-723.0569|-672.841|-785.3789|-803.1988|-755.7764|-878.0573|-758.0573|-815.6192|-875.7027|-815.7027|-591.8919|-600.991|-542.2123|-689.1247|-547.9164|-670.6926||-580.6926|-470.6926|||-500.6926|-690.6926|-729.1029|-738.4477|-816.6085|-890.6761|-1022.4179|-1078.7977|-1089.2196|-1290.244|-1254.8692|-1284.8692|-1498.3665|-588.3665|-1018.3665|-1087.0739|-1164.5266|-1095.023|-1095.023|-1145.023|-1095.023|-1135.023|-915.023|-885.023|-835.023|-885.023|-755.023||-1195.023|-1445.023|-1445.023|||-1454.9848|-1414.9848|-1404.9848|-1554.9848|-1992.2053|-1778.0059|-1377.2475|-1077.2475|-927.2475|-652.2475|-527.2475|-1217.2475|-852.2475|-1042.2194|-994.1327|-886.6189|-761.6189|-786.6189|-874.021|-885.0234|-950.026|-902.8066|-1258.674|-713.6373|-638.6373|-613.6373|-713.6373|-563.6373|-588.6373|-863.6373|-813.6373|-713.6373|-663.6373|-613.6373|-688.6373|-1038.6373|-1167.9304|-1079.8523|180.9508|255.9508|405.9508|405.9508|480.9508|755.9508|680.9508|755.9508|730.9508|830.9508|780.9508|855.9508|905.9508|937.1676|899.6307|1017.6452|1017.973|1017.973|1017.973|967.973|1017.973|892.973|942.973||967.973|944.4111|944.4111|915.1283|940.1283|965.1283|940.1283|815.1283|765.1283|1090.1283|940.1283|1251.5314|857.3787|807.3787|807.3787|807.3787|807.3787|943.5231|793.5231|1037.2479|837.2199|648.7845|648.7845|623.7845|648.7845|648.7845|648.7845|661.8443|661.8443||661.8443|829.827|924.8078|859.5087|820.2874|844.7638|891.4042|950.6842|925.6842|-255.6595|-625.6595|-784.0662|-595.452|-595.452|-639.9467|-582.4783|-542.4783|-562.4783|-722.7537|-833.6152||-574.7946|-574.7946|-624.7946|-737.2773|-617.2773|-742.5303|-761.1448|-865.7164|-883.5738|-961.1931|-1050.3507|-1130.3507||||-1030.3507|-1030.3507|-1030.3507|-605.3507|-530.3507|-1130.3507|-1085.1119|-935.632|-960.632|-1199.3133|-1389.5148|-900.8498|-1077.3331|98.6823|373.6823|373.6823|398.6823|
06817|101524|/equities/nippon-indosar|JKSE||-97.3832|-97.3832|-87.3832|-129.8702|-73.5126|||-83.5126|-93.0695|-99.6907|-79.6907|-79.6907||-83.3836|-98.3836|-96.2595|0.4826|0.4826|0.4826|35.4826|60.4826|60.4826|60.4826|60.9353|||||||60.9353|71.8726|48.5434|33.5434|33.5434||28.5434|33.5434|38.5434|33.5434|38.5434|28.5434|43.5434|53.5434|53.5434|58.5434|68.5434|48.5434|||43.5434|48.5434|38.5434|48.5434|58.5434|78.5434|48.5434|48.5434|53.5434|48.5434|93.5434|140.1815|-22.0792|-22.0792|-27.0792|-32.0792|-32.0792||-22.0792|-32.0792|||-40.0053|-35.0053|-35.0053|-35.0053|-35.0053|-35.2062|-35.2062|-30.2062|-48.0069|-33.6814|-38.6814|-43.5349|-44.4832|-43.0369|-38.3743|-48.9942|-38.9942|-43.9942|-36.1809|-36.1809|-41.1809|-41.1809|-41.1809|-36.1809|-31.1809|-46.1809|-47.6828||-52.6828|-47.6828|-47.6828|||-50.82|-50.82|-50.82|-51.0446|-51.0446|-56.0446|-56.0446|-56.0446|-56.0446|-57.2718|-60.8576|-69.8417|-60.9353|-68.8169|-69.7966|-76.7185|-85.7983|-86.4425|-90.2139|-93.0155|-91.5623|-91.5623|-103.6803|-103.8115|-116.4572|-67.4525|-75.225|-84.1388|-87.0987|-98.9986|-92.2206|-99.9674|-90.2415|-91.2928|-81.2928|-81.2928|-96.2928|-96.2928|-96.2928|-114.2142|-110.238|-102.1634|-97.1634|-102.1634|-97.1634|-107.1634|-87.1634|-32.1634|-97.1634|-83.8786|-93.8786|-93.8786|-83.8786|-83.8786|-88.8786|-83.8786|-73.8786|-63.8786|-38.8786|-58.8786|-33.8786||-118.8786|-145.4207|-129.8281|-114.8281|-94.8281|-94.8281|-89.8281|-89.8281|-94.8281|-49.8281|-124.8281|-84.8281|-64.8281|-99.8281|-131.4044|-96.4044|-96.4044|-96.4044|-96.4044|-81.4044|-76.4044|-106.4044|-116.4044|-116.4044|-153.5049|-136.1166|-138.9711|-168.9711|-180.8012||42.5769|87.5769|87.5769|102.5769|125.0854|129.2616|-12.9655|-22.9655|-42.9655|-47.9655|-67.9655|-57.9655|-57.9655|-22.9655|-27.9655|-27.9655|-67.9655|-62.9655|-72.9655|-84.6695||-79.6695|-69.6695|-54.6695|-64.6695|-44.6695|-44.6695|-39.6695|-29.6695|-19.6695|-24.6695|-59.6695|-54.6695||||-9.6695|-34.6695|-64.6695|-64.6695|-64.6695|-69.6695|-89.6695|-84.6695|-79.6695|-79.6695|-94.6695|-104.6695|-119.6695|-124.6695|-131.5772|-137.0367|-107.0367|
06819|1084858|/equities/skybee|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06820|101527|/equities/nusa-konstruks|JKSE||-6.072|-7.072|-9.072|-10.072|0.9098|||0.9098|1.9098|4.9098|1.9098|2.9098||1.9098|1.9098|0.9098|2.9098|2.9098|1.9098|1.9098|0.9098|3.9098|5.9098|5.9098|||||||6.9098|6.9098|6.9098|7.9098|7.9098||8.9098|7.9098|8.9098|8.9098|8.9098|8.9098|8.9098|9.9098|8.9098|9.9098|8.9098|8.9098|||8.9098|8.9098|8.9098|8.9098|7.9098|8.9098|9.9098|10.9098|5.9098|5.9098|6.9098|6.9098|5.9098|7.9098|5.9098|9.9098|10.9098||4.9098|2.9098|||3.9098|5.9098|3.9098|3.9098|3.9098|4.9098|4.9098|3.9098|4.9098|6.9098|3.9098|4.9098|4.9098|5.9098|6.9098|4.9098|5.9098|4.9098|4.9098|5.9098|5.9098|5.9098|7.9098|6.9098|6.9098|6.9098|11.9098||11.0109|12.401|10.6123|||11.5641|10.5641|12.5641|14.3885|8.3885|10.3885|10.3885|10.3885|8.3885|6.3885|7.3885|5.3885|8.3885|12.3885|-4.2575|-6.2575|-6.2575|-8.2575|-7.5083|-7.787|-9.0967|-9.4407|-8.8231|-9.2198|-10.2198|-10.9109|-10.0629|-11.0629|-12.2365|-11.6517|-13.113|-13.1255|-13.8617|-14.4574|-15.6612|-16.6612|-16.6612|-18.6612|-19.568|-19.7978|-24.0175|-22.0175|-17.0175|-20.0175|-22.0175|-21.0175|-19.0175|-19.0175|-17.0175|-18.7416|-17.2685|-18.227|-16.227|-16.227|-18.274|-16.274|-18.2457|-20.2457|1.3873|5.3873|8.3873||9.3873|7.3873|7.3873|16.3873|-7.1458|-11.1458|-10.1458|-12.5509|-8.6121|-10.4579|-10.2866|-8.9625|-7.9625|-8.9625|-10.9625|-8.6806|-8.8217|-7.8217|-8.413|-10.07|-10.1334|-10.7037|-9.1153|-9.5725|-10.2139|-10.2139|-10.2139|-9.2139|-11.2139||-11.5172|-11.5172|-12.8524|-13.9077|-12.9077|-10.9077|-11.9077|-9.9077|-7.9077|-7.9077|-9.9077|-13.9077|-17.5086|-13.5519|-14.5519|-13.5519|-12.5519|-10.5519|-12.5519|-14.5519||-14.5519|-8.5519|-16.5519|-16.1132|4.7729|6.7729|6.7729|6.7729|6.7729|6.7729|5.7729|9.7729||||9.7729|12.7729|10.7729|10.7729|10.7729|9.7729|12.7729|13.7729|13.7729|17.7729|9.7729|10.7729|10.7729|8.7729|14.7729|13.7729|12.7729|
06821|1172506|/equities/nusa-palapa-gemilang-pt-tbk|JKSE||0.0001|0.0001|0.0001|0.0001|0.0001|||0.0001|0.0001|0.0001|0.0002|||0.0002|0.0002||0.0002||0.0002|0.0003|0.0003|0.0003|0.0004|0.0004|||||||0.0004|0.0005|0.0005|0.0006|0.0007||0.0007|0.0008|0.0009|0.001|0.0011|0.0013|0.0014|0.0015|0.0017|0.0019|0.0021|0.0024|||0.0026|0.0029|0.0032|0.0036|0.004|0.0044|0.0049|0.0055|0.0061|0.0068|0.0075|0.0084|0.0093|0.0103|0.0115|0.0127|0.0142||0.0157|0.0175|||0.0194|0.0216|0.024|0.0266|0.0296|0.0314|0.0314|0.0314|0.0314|0.0314|0.0314|0.0314|0.0314|0.0314|0.0314|0.0314|0.0314|0.0314|0.0314|0.0314|0.0314|0.0314|0.0314|0.0314|0.0314|0.0314|0.0314||0.0314|0.0314|0.0314|||0.0314|0.0314|0.0314|0.0314|0.0314|0.0314|0.0314|0.0314|0.0314|0.0314|0.0314|0.0314|0.0314|0.0314|0.0314|0.0314|0.0314|0.0314|0.0314|0.0314|0.0314|0.0314|0.0314|0.0314|0.0314|0.0314|0.0314|0.0314|0.0314|0.0314|0.0314|1.0314|1.0314|1.0314|1.0314|1.0314|1.0314|1.0314|1.0314|1.0314|3.0314|2.0314|4.0314|3.0314|17.0314|-3.8127|-4.2363|-4.7071|-5.2301|-5.8112|-7.4569|-7.5076|-6.564|-5.6267|-6.6963|-6.7737|-5.8597|-5.9552|-7.5613|-5.9558|-5.9558||-6.9558|-7.7843|-7.2603|-7.7892|-6.8069|-8.8069|-7.8069|-9.1188|-9.2782|-7.2782|-8.2782|-9.1424|-9.1701|-8.1701|-8.1701|-9.1701|-8.1701|-7.1701|-9.1701|-7.1701|-7.1701|-8.1701|-8.1701|-8.1701|-11.1701|-10.1701|-13.0779|0.4274|2.4274||2.4274|2.4274|0.4274|3.4274|3.4274|3.4274|1.4274|4.4274|5.4274|6.4274|5.4274|2.4274|3.4274|3.4274|4.4274|4.4274|4.4274|5.4274|5.4274|7.4274||7.4274|7.4274|10.4274|9.4274|10.4274|10.4274|12.4274|10.4274|5.4274|0.4274|1.4274|0.4274||||3.4274|3.4274|5.4274|7.4274|9.4274|6.4274|7.4274|9.4274|8.4274|9.4274|7.4274|7.4274|7.4274|6.4274|8.4274|6.4274|7.4274|
06822|101528|/equities/nusa-raya-cipt|JKSE||19.4385|19.4385|17.4385|17.4385|29.4385|||17.767|19.767|13.767|11.767|15.767||13.767|15.767|13.767|15.767|15.767|13.767|15.767|13.767|15.767|17.767|17.767|||||||17.767|19.767|13.767|11.767|11.767||9.767|17.767|15.767|13.767|13.767|15.767|17.767|9.767|11.767|17.767|15.767|23.767|||-4.517|-6.517|-4.517|-6.517|-6.517|-6.517|-4.517|-6.517|-6.517|-0.517|-2.517|-6.517|-6.517|-2.517|-6.517|-6.517|-0.517||-10.517|-10.517|||-12.517|-12.517|-12.517|-14.517|-12.517|-12.517|-12.517|-12.517|-8.517|-12.517|-10.517|-6.517|-2.517|-4.517|-2.517|-2.517|-2.517|-0.517|-4.517|-4.517|-0.517|-6.517|-8.517|-2.517|-4.517|-2.517|-6.517||-10.517|-8.517|-14.517|||-20.517|-16.517|-16.517|-18.517|-16.517|-18.517|-16.517|-22.517|-22.6855|-21.8728|-16.3386|-14.3386|-20.3386|-18.8254|-18.8254|-23.0282|-23.2536|-21.504|-19.777|-19.777|-23.777|-19.777|-19.777|-17.777|-19.777|-23.777|-20.6824|-20.6824|-26.6824|-20.6824|-20.6824|-23.2333|-21.2333|-19.2333|-19.2333|-23.2333|-27.2333|-27.2333|-29.2333|-23.2333|-23.5473|-25.5473|-23.497|-23.4411|-26.379|5.5137|5.5137|9.5137|9.5137|7.5137|7.5137|9.5137|11.5137|11.5137|15.5137|5.5137|5.5137|7.5137|17.5137|19.5137|13.5137||7.5137|7.5137|11.5137|23.5137|11.5137|13.5137|9.5137|7.5137|11.5137|19.5137|17.5137|13.5137|7.5137|7.5137|7.5137|7.5137|11.5137|13.5137|9.5137|5.5137|1.5137|9.5137|15.5137|23.5137|25.5137|30.4596|30.4022|24.4022|28.4022||26.4022|26.4022|22.6817|22.6817|21.6599|25.6599|23.6599|25.6599|25.9554|24.3398|22.3398|20.3398|24.3398|12.3398|14.3398|14.3398|16.3398|20.3398|20.3398|22.3398||24.3398|20.3398|35.0443|-6.8771|-10.8771|-12.8771|-10.8771|-6.8771|-6.8771|-10.8771|-22.8771|-24.0857||||-25.4285|-27.9206|-27.2368|-27.2368|-31.2368|-33.5964|-31.7738|-37.1931|-40.2146|-41.1273|-41.3637|-50.9596|-52.7329|-60.3699|37.7443|34.1319|32.1319|
06823|1153026|/equities/nusantara-almazia|JKSE||-21.0377|-16.0377|-12.0377|-19.0377|-21.2086|||-19.7963|-18.7963|-18.7963|-19.7963|-22.1626||-21.014|-21.2234|-20.2234|-20.2234|-18.2234|-17.2234|-17.2234|-16.2234|-16.2234|-15.2234|-18.2234|||||||-18.2234|-16.2234|-18.2234|-22.6973|-14.6973||-10.6973|-10.6973|-10.6973|-8.6973|-7.6973|-6.6973|-9.6973|-8.6973|-8.6973|-9.6973|-8.6973|-9.6973|||-9.6973|-9.6973|-10.6973|-10.6973|-10.6973|-9.6973|-9.6973|-10.6973|-10.6973|-10.6973|-9.6973|-10.6973|-3.6973|-14.6973|-17.6973|-18.6973|-20.497||0.4572|3.4572|||3.4572|6.4572|7.4572|6.4572|7.4572|7.4572|7.4572|9.4572|11.4572|15.4572|15.4572|16.4572|15.4572|17.4572|18.4572|17.4572|21.4572|16.4572|15.4572|16.4572|16.4572|15.4572|21.4572|22.4572|23.4572|45.913|-18.839||-19.839|-18.839|-20.6549|||-17.6549|-17.6549|-17.6549|-18.6721|-19.0245|-20.4717|-22.913|-23.7922|-23.4913|-21.8237|-25.0263|-21.1959|-20.9955|-23.1617|-23.4018|-23.9069|-22.9069|-22.9069|-23.9069|-22.9069|-23.9069|-21.9069|-26.9069|-25.9069|-26.9069|-24.9069|-20.9069|-20.9069|-19.9069|-19.9069|-19.9069|-17.9069|-3.9069|-20.9069|-20.9069|-20.9069|-20.1744|-22.916|-21.6631|-20.6631|-19.6631|-18.6631|-17.6631|-17.6631|-18.6631|-14.6631|-18.6631|-19.6631|-18.6631|-18.6631|-17.6631|-11.6631|-18.6631|-20.6631|-18.6631|-16.6631|-14.6631|-16.6631|-18.6631|-18.6631|-16.6631||-18.6631|-18.6631|-17.6631|-18.6631|-14.6631|-24.6631|-24.8248|-24.8248|-24.8609|-28.3514|-28.3514|-26.3514|-26.3514|-23.3514|-23.3514|-23.3514|-24.3514|-30.6127|-32.3475|-25.8276|-23.8276|-23.8276|-24.8276|-23.8276|-23.8276|-23.8276|-21.8276|-22.8276|-21.8276||-20.8276|-24.8276|-33.9196|-31.6328|-32.9254|-31.3034|-30.3034|-29.3034|-33.3034|-33.6704|-36.9116|-43.1795|-38.6995|-38.8883|-38.0981|-41.3868|-43.8742|-46.7891|-47.7891|-49.7657||-54.5174|-52.7433|-50.7433|-49.7433|-55.7433|-57.7148|-59.2281|-59.2281|-63.6979|-66.9421|-66.1075|-65.1075||||-71.4528|-96.9476|7.9911|7.9911|18.9911|32.9911|68.9911|32.9911|40.9911|13.9911|19.9911|13.9911|18.9911|26.9911|34.9911|70.9911|75.1989|
06824|101529|/equities/nusantara-infr|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-41.4371|-41.4371|-45.4371|-37.4371|-47.4371|-45.4371|-61.4371|-41.4371|-41.4371|-29.4371|-81.4371|-82.4371|-79.4371|-92.7079|-98.1754|18.773|14.773|32.773|42.773|38.773|8.773|26.773|20.773|60.773|62.773||103.1922|55.4533||55.4533|14.4533|41.4533|66.2815|43.0905|15.5188|8.5188|5.5188|6.5188|13.5188|9.5188|5.5188|3.5188|3.5188|5.5188|6.5188|8.5188|3.5188|2.5188|2.5188|4.5188|2.5188|2.5188|0.5188|4.5188|5.5188|5.5188|5.5188|5.5188||4.5188|4.5188|5.5188|5.5188|4.5188|4.5188|6.5188|5.5188|4.5188|4.5188|5.5188|6.5188|7.5188|5.5188|6.5188|8.5188|8.5188|10.5188|8.3688|7.3688||7.5171|7.5171|7.6856|-0.6947|-1.6947|-2.6947|-1.6947|-3.6947|-2.6947|-2.6947|-3.6947|-6.6947||||-6.6947|-8.6947|-8.7163|-7.0182|-6.6313|-6.9237|-8.0263|-7.1403|-6.767|-7.7411|-7.9346|-8.1495|-8.1888|-8.1888|-7.1888|-8.1888|-9.1888|
06825|102971|/equities/nusantara-inti|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06826|997895|/equities/nusantara-pelabuhan-handal-tbk-pt|JKSE||60.981|95.981|85.981|80.981|70.981|||35.981|90.981|75.981|100.981|90.981||55.981|90.981|70.981|90.981|80.981|115.981|120.981|100.981|105.981|105.981|110.981|||||||105.981|75.981|70.981|90.981|115.981||120.981|120.981|120.981|105.981|120.981|130.981|130.981|153.4326|138.4326|148.4326|-9.4651|-14.4651|||-19.4651|-24.4651|-24.4651|-24.4651|-19.4651|-9.4651|-19.4651|-39.4651|-49.4651|-44.4651|-44.4651|-44.4651|-44.4651|-49.4651|-44.4651|-54.4651|-59.4651||-79.4651|-64.4651|||-49.4651|-44.4651|-54.4651|-54.4651|-69.4651|-49.4651|-59.4651|-49.4651|-54.4651|-54.4651|-49.4651|-49.4651|-44.4651|-84.4651|-69.4651|-69.4651|-89.4651|-74.4651|-84.4651|-79.4651|-54.4651|-49.4651|1.1574|1.1574|1.1574|6.1574|1.1574||6.1574|11.1574|11.1574|||16.1574|11.1574|11.1574|16.1574|16.1574|11.1574|21.1574|31.1574|16.1574|16.1574|16.1574|26.1574|56.1574|31.1574|46.1574|76.1574|86.1574|86.1574|101.1574|101.1574|136.1574|281.1574|130.0448|145.0448|150.0448|260.0448|-132.7714|-102.7714|-108.4003|-93.4003|-88.4003|-113.4003|-128.4003|-134.641|-134.641|-134.641|-109.641|-99.641|-114.641|-89.641|-119.641|-99.641|-109.641|-144.641|-135.4344|-131.4005|-141.4005|-120.1549|-120.1549|-133.0775|-153.0775|-128.0775|-113.0775|-108.0775|-118.0775|-138.0775|-138.1598|-178.1598|-148.1598|-143.1598|-123.1598||-143.1598|-98.1598|-103.1598|-138.1598|-123.1598|-153.1598|-143.1598|-143.1598|-143.1598|-123.1598|-108.1598|-108.1598|-83.1598|-83.1598|-88.1598|-38.1598|-183.1598|-203.1598|-200.1776|-169.0464|-164.0464|-161.873|-156.873|-156.873|-151.873|-164.0256|-194.5686|-164.5686|-154.7718||-179.7718|-164.7718|-156.6909|-160.4208|-195.4208|-202.0936|-177.0936|-188.2253|-178.2253|-143.2253|-198.2253|-174.4002|-219.4002|-209.4002|-221.7287|-186.7287|-213.3097|-245.8452|-255.8452|-272.9262||4.2511|19.2511|24.2511|24.2511|19.2511|4.2511|9.2511|19.2511|34.2511|44.2511|69.2511|99.2511||||54.2511|34.2511|174.2511|369.2511|464.2511|392.5012|-86.1259|-61.1259|-46.1259|-46.1259|-161.1259|-161.1259|-161.1259|-161.1259|-221.1259|29.3823|74.3823|
06827|1114107|/equities/nusantara-voucher|JKSE||-31.8035|-30.8035|-33.3372|-34.2635|-38.8484|||-41.2204|-44.856|-35.9369|-35.9369|-33.9369||-28.9369|-24.9369|-14.9369|-40.9369|-38.9515|-38.9515|-39.9515|-38.9515|-34.9515|-29.9515|-31.9515|||||||-29.9515|-22.9515|-13.9515|-1.9515|-39.9515||-56.1127|-37.6947|-26.6947|-26.4096|-28.4096|-29.4096|-28.4096|-23.4096|-27.3995|-37.055|-22.1167|-25.0185|||-21.7698|-19.7698|-20.4664|-22.749|-22.749|-21.749|-19.749|-19.749|-22.0905|-23.0905|-22.0905|-19.4339|-23.8155|-23.9061|-27.6179|-25.1826|-23.1826||-27.4251|-32.9939|||-24.9939|-26.6599|-28.3999|4.2648|5.2648|6.2648|12.2648|12.2648|18.2648|18.2648|22.2648|20.2648|24.2648|22.2648|24.2648|22.2648|26.2648|20.2648|22.2648|28.2648|32.2648|32.2648|36.2648|40.2648|38.2648|40.2648|46.2648||44.2648|26.2648|24.2648|||30.2648|28.2648|28.2648|34.2648|36.2648|32.2648|22.2648|34.2648|38.2648|48.2648|56.2648|54.2648|54.2648|48.2648|60.2648|62.2648|64.2648|64.2648|72.2648|78.2648|84.2648|98.2648|106.2648|-23.4751|-17.4751|-39.4751|-7.4751|-27.4751|-77.4751|-85.9723|-91.8581|-95.3979|-106.6643|-100.5159|-107.6844|-123.4271|-139.4745|-165.0828|62.7331|68.7331|72.7331|78.7331|78.7331|76.7331|80.7331|70.7331|72.7331|92.7331|90.7331|100.7331|109.9929|95.9929|103.9929|93.9929|81.9929|83.9929|99.9929|75.9929|51.9929|65.9929|43.9929||49.9929|25.9929|33.9929|33.9929|37.9929|45.9929|79.9929|137.9929|132.0836|56.0836|56.0836|62.0836|80.0836|78.0836|54.0836|54.0836|62.0836|78.0836|76.0836|60.0836|58.0836|72.0836|76.0836|82.0836|108.0836|110.0836|110.0836|173.204|146.1156||-11.7006|-39.7006|-17.7006|-47.7006|-17.7006|-37.7006|-91.7006|-107.4451|-97.3834|-99.426|-85.7358|-75.7358|-91.1509|-56.1677|-49.6307|-51.2564|-49.0626|-48.6251|-52.4796|-44.4796||-36.4796|-42.4796|-48.4796|-52.4796|-62.4796|-67.3107|-71.3452|-79.4947|-86.7718|-90.5243|-86.6502|-78.6502||||-49.6502|-24.6502|-74.6502|-86.0002|-84.7224|-84.3574|-59.3574|-54.3574|-79.3574|-71.786|-74.4845|-57.8121|-57.8121|-62.8121|-67.8121|-60.069|-66.4655|
06828|101249|/equities/onix-capital|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06829|1153000|/equities/optima-prima-metal-sinergi|JKSE||5.4649|6.4649|5.7944|6.9937|6.9923|||6.9923|5.9914|6.4904|5.539|6.539||-0.3886|-1.3886|-1.3886|-2.3886|-1.3886|-0.3886|-1.3886|-2.3886|-2.3886|-2.3886|-3.3886|||||||-3.3886|-3.3886|-3.3886|-3.3886|-2.3886||-3.3886|-3.3886|-3.3886|-2.3886|-3.3886|-2.3886|-2.3886|-1.3886|-1.3886|-2.3886|-2.3886|-3.3886|||-2.3886|-2.3886|-2.3886|-2.3886|-2.3886|-2.3886|-2.3886|-2.3886|-2.3886|-3.3886|-3.3886|-4.4322|-2.4322|-2.4322|-3.4322|-2.4322|-2.4322||-2.4322|-2.4322|||-2.4322|-3.4322|-2.4322|-2.4322|-3.4322|-3.4322|-3.4322|-3.4322|-3.4322|-2.4322|-3.4322|-3.4322|-2.4322|-2.4322|-2.4322|-2.4322|-3.4322|-4.4322|-3.4322|-3.4322|-4.4322|-4.4322|-3.4322|-4.4454|-3.4454|-4.4454|-4.5504||-3.6671|-3.7968|-3.9409|||-5.101|-5.2789|-5.4766|-4.6962|-5.9402|-6.1893|-6.1893|-6.1893|-6.1893|-6.1893|-5.1893|-6.1893|-7.1893|-7.0701|-6.0701|-7.0701|-6.0701|-5.0701|-6.0701|-7.0701|-8.5779|-8.6023|-8.6023|-8.8915|-9.903|-8.903|-8.7256|-9.4173|-10.1859|-10.5399|-11.6554|-13.506|-13.1755|-13.1755|-14.1755|-15.1755|-16.195|-17.3278|-21.5864|-19.4849|1.9116|2.9116|4.9116|4.9116|5.9116|6.9116|9.9116|12.9116|11.9116|10.9116|4.9116|17.9116|4.4018|-1.0869|-1.0869|-1.0869|-1.0869|-1.1576|-1.1576|-1.1576|-1.2862||-1.4291|-1.5879|-1.7643|-1.9383|-1.9383|-1.9383|-1.9383|-1.9383|-1.9383|-0.9383|-0.9383|-1.9383|-0.9383|-0.9383|-1.9383|-1.9383|-1.9621|-1.9621|-1.9621|-1.9621|-1.9621|-0.9621|-1.9621|-0.9621|-1.9621|-2.1801|-2.4224|-2.6915|-2.9906||-3.3587|-3.3587|-3.7319|-4.5728|-4.5728|-4.5728|-4.5728|-5.5809|-5.8121|-6.069|-6.3545|-7.1717|-4.8574|-5.3416|-6.1573|-6.6748|-6.0275|-6.4195|-6.855|-7.3388||-8.3765|-8.7673|-8.7673|-9.3525|-8.5028|-9.392|-10.6065|-10.6065|-9.6065|-10.6065|-10.6065|-12.5072||||-12.5894|-12.5894|-12.5894|-11.5894|-11.5894|-12.5894|-11.5894|-11.5894|-11.5894|-10.5894|-11.5894|-9.5894|-10.5894|-10.5894|-10.5894|-9.5894|-10.5894|
06830|101608|/equities/tjiwi-kimia-tb|JKSE/MSCI_EEM_SMALLCAP||887.7102|991.9002|1088.2225|966.0806|968.9266|||893.9266|1125.1962|1023.8517|648.8517|673.8517||623.8517|698.8517|398.8517|948.8517|1000.113|880.6811|806.3124|882.0214|1057.0214|867.3305|517.3305|||||||767.3305|899.8117|903.4364|478.4364|603.4364||553.4364|803.4364|628.4364|728.4364|730.2071|588.6415|638.6415|713.6415|731.8238|573.9865|573.9865|573.9865|||523.9865|548.9865|323.9865|373.9865|498.9865|773.9865|618.3183|-44.8603|-344.8603|-369.8603|-219.8603|-269.8603|-519.8603|-494.8603|-394.8603|-444.8603|-394.8603||-419.8603|-469.8603|||-319.8603|-319.8603|-419.8603|-244.8603|-544.8603|-524.8447|-551.2164|-534.6849|-501.0387|-546.9875|-534.1528|-585.1697|-500.1886|-564.0985|-598.9983|-647.4981|-498.9721|-423.9721|-423.9721|-323.9721|-248.9721|-423.9721|-223.9721|-123.9721|-98.9721|-23.9721|-173.9721||-73.9721|-198.9721|-298.9721|||-323.9721|-248.9721|-248.9721|-623.9721|-623.9721|-498.9721|-423.9721|-248.9721|-448.9721|-848.9721|-783.5801|-955.3668|-700.4076|-668.5084|-778.8982|-649.8697|-724.8697|-499.8697|-749.8697|-835.9663|-745.5181|-829.7423|-912.2137|-948.293|-984.2145|-989.1489|-814.1489|-889.1489|-889.1489|-814.1489|-914.1489|-789.1489|-1139.1489|-1155.1272|-1005.1272|-1055.1272|-1180.1272|-1830.6969|-1053.5521|-1562.177|-987.177|-1187.177|-1510.7523|-1160.4966|-1235.4966|-1278.3296|-1331.4773|-1213.4067|-1013.4067|-1063.4067|-1163.4067|-888.4067|-463.4067|-638.4067|-1213.4067|-1213.4067|-1488.4067|-1682.9519|373.6504|573.6504|773.6504||1098.6504|998.6504|1273.6504|1253.9958|1053.9958|1053.9958|1504.4397|1247.8426|872.8426|947.8426|1111.997|961.997|1134.1633|623.5959|673.5959|598.5959|698.5959|648.5959|398.5959|548.5959|548.5959|523.5959|348.5959|248.5959|198.5959|323.5959|348.5959|148.5959|298.5959||673.5959|877.6066|958.4518|767.7242|836.3602|687.6224|698.7471|815.9318|340.9318|265.9318|165.9318|390.9318|465.9318|365.9318|415.9318|390.9318|490.9318|655.1104|380.1104|405.1104||305.1104|405.1104|455.1104|355.1104|555.1104|630.6782|504.9202|545.7447|591.1427|466.1427|316.1427|291.1427||||341.1427|466.1427|441.1427|316.1427|341.1427|266.1427|516.1427|537.9848|537.9848|-22.7463|-247.7463|-222.7463|-147.7463|-222.7463|-422.7463|-397.7463|-397.7463|
06831|101532|/equities/pacific-strate|JKSE/MSCI_EEM_SMALLCAP||43.7911|43.7911|48.7911|58.7911|63.7911|||63.7911|68.7911|63.7911|58.7911|68.7911||99.2124|-21.0447|-16.0447|-21.0447|-16.0447|-16.0447|-16.0447|-16.0447|-46.0447|-51.0447|-41.0447|||||||-41.0447|-41.0447|-51.0447|-51.0447|-78.6382||-48.6382|-83.6382|-91.2664|-81.2664|-86.2664|-96.2664|-96.2664|-92.2405|-93.1427|-83.1427|-83.1427|-83.1427|||-78.1427|-78.1427|-78.1427|-78.1427|-102.3808|-98.7564|-126.1182|-106.7818|-96.7818|-110.5909|-130.6565|-132.3961|-134.5797|-114.5797|-129.5797|-152.8664|-129.8968||-144.8968|-143.5349|||-158.5349|-158.5349|-173.5349|-180.0388|-203.6542|-179.4708|-164.4708|-169.4708|-184.0932|-154.0932|-159.0932|-159.0932|-159.5904|-134.5904|-157.0449|-231.9943|55.5486|135.5486|179.4984|195.5538|180.6153|145.9615|118.0127|121.1253|79.0307|49.0307|44.0307||44.0307|54.0307|49.0307|||44.0307|44.0307|44.0307|39.0307|29.0307|64.0307|69.0307|59.0307|44.0307|29.0307|59.0307|74.0307|74.0307|79.0307|54.0307|39.0307|44.0307|68.923|58.8033|60.337|52.8351|37.8351|32.8351|32.8351|42.8351|42.8351|37.8351|52.8351|73.2759|-6.338|-21.338|-11.338|-16.338|-21.338|-16.338|-16.338|-21.338|-36.338|-21.338|-41.338|-26.338|-31.338|-31.338|-36.338|-46.338|-31.338|-31.338|-41.338|-46.1774|-46.1774|-46.1774|-46.1774|-61.0305|8.6508|23.6508|23.6508|13.6508|28.6508|33.6508|28.6508|23.6508||13.6508|18.6508|13.6508|28.6508|23.6508|23.6508|18.6508|8.6508|28.6508|18.6508|13.6508|13.6508|18.6508|28.6508|58.6508|58.6508|61.0009|67.501|-1.8814|-6.8814|-21.8814|-21.8814|-26.8814|-31.8814|-31.8814|-36.8814|-46.8814|-51.8814|-46.8814||-50.4238|-62.8379|9.688|4.688|9.688|9.688|19.688|44.688|39.688|24.688|14.688|14.688|14.688|14.688|14.688|14.688|9.688|9.688|9.688|19.688||24.688|24.688|29.688|54.688|-2.1144|-22.1144|-32.1144|-42.1144|-27.1144|-32.1144|-27.1144|-17.1144||||-27.1144|-42.1144|-37.1144|-32.1144|-42.1144|-42.1144|-47.1144|-47.1144|-52.1144|-54.8493|-60.6659|-50.183|-40.183|-50.183|-51.0367|-52.8185|-63.4095|
06832|1163264|/equities/pt-pakuan-tbk|JKSE||77.1261|87.1261|96.1795|91.1795|91.1795|||91.1795|86.1795|91.1795|91.1795|106.1795||111.1795|96.1795|101.1795|96.1795|96.1795|131.1795|136.1795|121.1795|136.1795|161.1795|96.1795|||||||106.1795|141.1795|141.1795|196.1795|66.1795||154.0883|-85.9315|8.0554|18.0554|18.0554|18.0554|28.0554|43.0554|43.0554|48.0554|23.0554|38.0554|||38.0554|43.0554|33.0554|38.0554|38.0554|88.0554|68.0554|68.0554|63.0554|68.0554|48.0554|68.0554|68.0554|78.0554|78.0554|98.0554|98.0554||93.0554|98.0554|||118.0554|58.0554|93.0554|113.0554|98.0554|98.0554|108.0554|108.0554|118.0554|133.0554|133.0554|128.0554|133.0554|138.0554|158.0554|163.0554|183.0554|228.0554|83.0554|168.0554|178.0554|198.0554|188.0554|198.0554|188.0554|223.0554|178.0554||168.0554|118.0554|148.0554|||163.0554|188.0554|193.0554|198.0554|153.0554|128.0554|198.0554|198.0554|213.0554|208.0554|238.0554|233.0554|198.0554|263.0554|213.0554|218.0554|223.0554|78.0554|188.0554|183.0554|203.0554|93.0554|123.0554|133.0554|163.0554|228.0554|83.0554|173.0554|-77.9887|-185.9887|-47.9887|-52.9887|-37.9887|-37.9887|-32.9887|-7.9887|-32.9887|-27.9887|-52.9887|-42.9887|-2.9887|-12.9887|-52.9887|-57.9887|-62.9887|-67.9887|-62.9887|-72.9887|-77.9887|-62.9887|-57.9887|-47.9887|-22.9887|-12.9887|-2.9887|-62.9887|-173.9887|-98.0692|-93.0692|-98.0692|-108.0692||-119.4367|-114.4367|-109.4367|-89.4367|-99.4367|-94.4367|-79.4367|-59.4367|-74.4367|-69.4367|-49.4367|-39.4367|-9.4367|-114.4367|-222.4367|-126.9852|-144.428|-152.1423|-166.8247|-162.583|-177.0367|-199.4852|-197.6978|-197.6978|-213.2072|-233.2072|-222.9376|9.0974|49.0974||64.0974|59.0974|59.0974|99.0974|44.0974|69.0974|160.6638|126.0153|140.1281|60.5868|70.7491|64.7491|72.3879|75.7643|82.7381|83.5979|87.1784|87.1784|93.1784|83.1784||75.1784|101.1784|45.1784|51.1784|51.1784|45.1784|51.1784|37.1784|31.1784|47.1784|31.1784|45.1784||||45.1784|37.1784|33.1784|35.1784|25.1784|23.1784|75.1784|115.1982|-48.7967|-48.7967|-48.7967|-46.7967|-62.7967|-70.7967|-82.7967|-74.1441|-96.1441|
06833|101533|/equities/pakuwon-jati-t|JKSE/MSCI_EEM_SMALLCAP||-14.1751|-20.1751|-34.1751|-34.3057|-43.2286|||-36.5744|-20.5744|-16.5744|-32.5744|-29.3448||-19.3448|-27.3448|-31.4628|-27.4628|-29.0628|-27.0628|-27.0628|-36.8475|-36.0528|2.4003|4.4003|||||||28.4003|-1.4003|-9.4003|-1.4003|-1.4003||-5.4003|-7.4003|-7.4003|-21.4003|-23.8892|-22.3694|-26.3694|-25.6247|-21.6247|-23.6247|-23.9062|-23.9062|||-27.9062|-25.9062|-25.9062|-27.2142|-27.2142|-27.2142|-33.6101|-31.6101|-29.789|-31.4224|-29.4224|-23.4224|-25.4224|-15.4224|-19.4224|-17.4224|-13.4224||-27.4224|-21.4224|||-25.4224|-31.4224|-38.0249|-32.4721|-33.7927|-27.7927|-36.2821|-28.2821|-34.2821|-30.8668|-36.8668|-42.0825|-36.0825|5.9147|9.9147|15.9147|33.9147|29.7959|27.7959|32.6621|28.9913|28.9913|28.9913|28.9913|22.9913|24.9913|26.9913||38.9913|39.2126|43.9028|||36.0031|-2.0663|-0.0663|-8.0663|-4.0663|-10.0663|-12.0663|-28.0663|-30.0663|-34.0663|-26.0663|-18.0663|-12.0663|-10.0663|-6.0663|-16.0663|-20.0663|-10.0663|-4.0663|-2.0663|-6.0663|-6.0663|-14.0663|-14.0663|-12.0663|-16.0663|-12.0663|-4.0663|-18.0663|-20.0663|-22.0663|-14.0663|-12.0663|-12.0663|-16.0663|-24.0663|-28.0663|-40.0663|-32.0663|-32.0663|-30.0663|-22.0663|-8.0663|-14.0663|-34.0663|-30.5181|-29.6868|-27.0964|-30.9921|-28.9921|-24.9921|-18.9921|-22.9921|-30.9921|-32.0026|-28.0026|-35.0029|-29.807|-19.807|-19.807|-19.807||-25.807|-26.5633|-21.3736|-23.3736|-27.3736|-29.3736|-27.304|-27.6711|-30.2679|-22.2679|-22.2679|-28.2679|-31.2443|-33.2443|-36.7159|-30.9403|-22.9403|-28.9403|-26.9403|-35.6003|-24.1005|-22.1005|-24.1005|-31.1117|-25.2245|-27.2245|-31.2245|-36.5828|0.6751||8.6751|10.6751|6.6751|4.6751|2.6751|12.6751|18.6751|20.6751|14.6751|22.6751|6.6751|10.6751|12.6751|18.6751|16.6751|22.6751|26.6751|30.6751|32.6751|33.5841||19.5841|21.5841|31.5841|25.5841|25.5841|19.5841|25.5841|13.5841|23.5841|25.5841|33.5841|34.4268||||29.0505|29.0505|27.0505|27.0505|33.0505|23.0505|31.0505|31.0505|31.0505|29.0505|37.0505|37.0505|41.0505|37.0505|55.4935|35.4935|25.4935|
06834|1155744|/equities/palma-serasih-pt|JKSE||15.9166|15.9166|13.9166|16.9166|17.9166|||10.9166|17.9166|19.9166|10.9166|10.9166||11.9166|12.9166|8.9166|12.9166|11.9166|14.9166|15.9166|11.9166|11.9166|11.9166|10.9166|||||||12.9166|13.9166|14.9166|12.9166|11.9166||15.9166|17.9166|12.9166|18.9166|20.9166|16.9166|16.9166|21.9166|23.9166|19.9166|20.9166|21.9166|||22.9166|22.9166|22.9166|25.9166|21.9166|20.9166|16.9166|10.9166|9.9166|10.9166|10.9166|9.9166|5.9166|11.9166|7.9166|8.9166|11.9166||12.9166|13.9166|||15.9166|15.9166|13.9166|14.9166|8.9166|9.9166|10.9166|11.9166|13.9166|14.9166||15.9166|16.9166|18.2962|20.0513|22.5015|26.835|28.8722|29.0419|25.0419|19.0419|12.0419|7.0419||8.0419|7.0419|7.0419||7.0419|8.0419|8.0419|||7.0419|4.0419|7.0419|2.0419|2.0419|8.0419|0.0419|4.0419|5.0419|4.0419|3.0419|10.0419|8.0419|9.0419|4.0419|5.0419|1.0419|7.0419|12.0419|4.0419|3.0419|2.0419|6.0419|9.0419|10.0419|10.0419|9.0419|8.0419|7.0419|6.0419|6.0419|9.0419|10.0419|6.0419|6.0419|9.0419|11.0419|12.0419|12.0419|9.0419|12.0419|10.0419|9.0419|8.0419|8.0419|7.0419|7.0419|11.0419|13.0419|8.0419|10.0419|14.0419|15.0419|15.0419|14.0419|13.0419|12.0419|8.0419|8.0419|8.0419|2.0419||4.0419|2.0419|3.0419|0.0419|1.0419|6.0419|4.0419|11.0419|5.0419|14.0419|13.0419|7.0419|7.0419|12.0419|11.0419|9.0419|4.0419|9.0419|8.0419|8.0419|8.0419|8.0419|9.0419|7.0419|9.0419|13.0419|7.0419|13.0419|10.0419||9.0419|6.0419|14.0419|14.0419|14.0419|15.0419|14.0419|15.0419|15.0419|11.0419|9.0419|17.0419|13.0419|11.0419|15.0419|17.0419|19.7132|17.0702|17.078|18.105||17.105|21.105|22.2859|23.2859|24.2859|25.2859|23.2859|29.2859|21.2859|21.2859|18.2859|17.2859||||24.2859|24.2859|22.2859|25.2859|29.2859|-6.918|-9.918|-11.918|-8.918|-8.918|-8.918|-18.918|-7.918|-9.918|-14.918|-17.918|-18.2504|
06835|1174977|/equities/pam-mineral-tbk-pt|JKSE||-16.2659|-20.2659|-23.2659|-23.5732|-26.5814|||-25.0623|-22.0623|-23.0623|-21.0623|-22.0623||-15.0623|-10.0623|-16.0623|-18.0623|-14.0623|-8.0623|-6.0623|-24.0623|-21.0623|-19.0623|-17.0623|||||||-15.0623|-11.0623|-15.0623|-24.0623|-30.1248||-23.9164|-24.8515|-23.1684|-25.9093|-25.8701|-22.8701|-25.8701|-26.1068|-27.1068|-19.1068|-17.1068|-9.1068|||-24.1068|-26.1068|-28.8409|-31.1566|-34.2851|-38.085|-34.085|-36.085|-32.085|-26.085|-19.085|-17.085|-36.085|-39.4833|-44.6481|-34.3534|-30.3534||-33.3534|-28.3534|||-26.3534|-25.3534|-20.3534|-27.3534|-28.3534|-25.3534|-39.3534|-41.726|-40.2511|-40.3901|-43.9261|-41.9261|-34.5383|-34.5383|-33.7093|-36.3725|-38.3725|-36.3725|-34.3725|-36.3725|-34.3725|-34.3725|-22.3725|-14.3725|-20.3725|-34.3725|-38.3725||-46.7473|-40.5216|-42.5216|||-46.5216|-50.1202|-40.1202|-48.1202|-53.1113|-49.1113|-60.3459|-62.9399|-59.2666|-65.3772|-47.3772|-37.3772|-29.3772|-29.3772|-55.3772|-53.3772|-62.0858|-63.5928|-61.5928|-55.5928|-69.5928|-63.5928|-51.5928|-25.5928|-63.5928|-70.2365|-66.2365|-62.2365|-60.2365|-68.2365|-84.1516|-78.1625|-78.1625|-82.6668|-78.6668|-88.6668|-82.6668|-86.6668|17.5002|15.5002|49.5002|45.5002|51.5002||75.5002|92.6668|83.4938|-9.1855|-21.1855|-20.1855|-17.1855|-21.1855|-8.1855|-26.1855|-27.1855|-27.1855|-24.1855|-31.1855|-33.7061|-33.729|-29.31||-30.3444|-34.4938|-33.4376|-23.595|-21.595|-19.595|-21.595|-23.595|-15.595|-21.595|-25.1611|-26.8533|-22.8533|-28.7258|-29.4718|-27.4718|-23.4718|-25.4718|-25.4718|-27.4718|-29.4718|-29.4718|-36.6353|-34.836|-30.836|-26.836|-24.836|-28.836|-38.836||-40.7067|-32.2296|-38.5885|-31.9872|-39.0969|-39.3299|-37.6261|-35.6261|-37.6261|-19.6261|-35.6261|-43.1401|-40.4891|-47.8767|-47.1964|-41.1071|-41.7856|-44.3174|-45.508|-41.508||-41.508|-39.508|-47.508|-45.7867|3.789|5.789|3.789|11.789|5.789|13.789|41.789|38.0989||||43.6654|37.8585|33.8585|38.8428|39.2698|45.6331|44.4812|48.0903|53.1003|57.4325|55.4325|58.5957|60.5957|73.5507|66.8261|64.8261|52.8261|
06836|101534|/equities/pan-brothers-t|JKSE||-2.1748|-2.4164|-3.1849|-2.1777|-2.1777|||-2.1777|-3.1777|-3.5308|-2.6553|-3.6553||0.6053|2.6053|3.117|3.4634|-1.9454|-2.9454|-3.9454|-4.9454|-5.1616|-5.9017|-4.8353|||||||-5.2614|-5.1794|-5.0882|-4.9869|-4.541||-4.0455|-3.495|-2.55|-1.5|-0|-0|-0|-0|-0|-0|-0|-0|||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001||-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0003|-0.0004|-0.0004|-0.0005|-0.0005|-0.0006|-0.0006|-0.0007|-0.0008|-0.0009|-0.001|-0.0011|-0.0012|-0.0013|-0.0014|-0.0016|-0.0018||-0.002|-0.0022|-0.0025|-0.0027|-0.003|-0.0034|-0.0037|-0.0042|-0.0046|-0.0051|-0.0057|-0.0063|-0.007|-0.0078|-0.0087|-0.0097|-0.0107|-0.0119|-0.0132|-0.0147||-0.0164|-0.0182|-0.0202|-0.0224|-0.0249|-0.0277|-0.0308|-0.0342|-0.038|-0.0422|-0.0469|-0.0521||||-0.0579|-0.0643|-0.0715|-0.0794|-0.0882|-0.098|-0.1089|-0.121|-0.1345|-0.1494|-0.166|-0.1845|-0.205|-0.2278|-0.2531|-0.2812|-0.3124|
06838|1174310|/equities/panca-anugrah-wisesa-tbk-pt|JKSE||20.7913|-0.2928|-0.2928|-5.2928|-4.2928|||-4.2928|-2.2928|-1.2928|-5.2928|-4.2928||-8.2928|-11.2928|-8.2928|-14.2928|-17.2928|-17.5923|-17.5923|-17.5923|-19.509|0.3327|1.3327|||||||1.3327|2.3327|9.3327|14.3327|14.3327||17.3327|17.3327|19.4786|20.4786|20.5874|21.5214|23.5214|24.1508|23.1508|19.1508|19.1508|19.1508|||22.1675|20.3612|-5.4544|-0.4544|-5.4544|-6.4544|-11.4544|-11.4544|-10.4544|-12.4544|-14.4544|-14.4544|-11.4544|-14.4544|-12.4544|-9.4544|-3.4544||-7.4544|-7.4544|||-10.4544|-12.4544|-12.4544|-14.4544|-13.4544|-14.4544|-14.4544|-12.4544|-12.4544|-12.1027|-12.1027|-14.1027|-12.3712|-11.3712|-11.3712|-14.3712|-13.3712|-15.2458|-16.4954|-14.5498|-18.5498|-18.4998|-18.2776|-16.6643|-16.6643|-16.6643|-15.6643||-15.6643|-18.6643|-17.9603|||-17.2905|-18.2905|-18.2352|-18.2352|-19.2352|-22.7273|-22.7273|-18.7273|-26.5304|-26.256|-20.817|-18.817|-15.817|-20.817|-22.0385|-18.0385|-18.0385|-16.0385|-20.5011|-12.5011|-13.5011|-15.5011|-16.5011|-20.5011|-18.7349|-18.7349|-15.7349|-15.7349|-18.7349|-20.7349|-24.0693|-21.0693|-17.0693|-18.0693|-19.0693|-22.0693|-18.0693|-22.0693|-17.0693|-18.0693|-18.0693|-16.0693|-21.0693|-20.5052|-20.5052|-26.5614|-22.6238|-25.6034|-23.6034|-25.8958|-19.8958|-27.8958|-21.8958|-21.8958|-29.8958|-35.1064|1.8152|7.8152|17.8152|14.8152|19.8152||23.8152|25.8152|17.8152|8.8152|15.8152|25.8152|26.9057|28.6175|22.3241|22.3241|16.6269|10.6269|3.6269|6.6269|7.6269|3.6269|8.6269|10.6269|12.6269|8.6269|11.6269|12.6269|16.6269|10.6269|7.6269|11.6269|16.3632|15.848|13.2755||11.5833|10.5833|8.5833|8.5833|8.5833|10.0841|5.0841|5.0841|6.0841|5.0841|6.0841|9.0841|9.9268|7.429|4.429|8.429|5.8101|8.4385|4.4385|4.4385||4.4385|4.4385|5.4385|7.4385|-1.9732|-3.9732|-3.9732|-3.9732|-3.9732|-4.9732|-4.9732|-4.9732||||-3.9732|-3.9732|-2.9732|-2.9732|-3.9732|-3.9732|-2.9732|-1.9732|-2.9732|-2.9732|-1.9732|-1.9732|-1.9732|-1.9732|-3.9732|-3.9732|-2.9732|
06839|1057073|/equities/panca-budi-idaman|JKSE||124.0298|124.0298|104.0298|119.0298|169.1998|||75.3393|110.3393|137.3214|118.4127|101.8474||142.3305|76.4204|81.4204|96.4204|100.7272|100.7272|100.7272|70.7272|80.7272|70.7272|95.7272|||||||135.7272|142.4747|113.0274|103.9711|88.9711||83.9711|93.9711|98.3012|119.7791|79.2905|89.2905|84.2905|69.2905|74.2905|74.2905|89.2905|69.2905|||94.2905|44.2905|44.2905|34.2905|49.2905|64.2905|79.2905|54.2905|64.2905|69.2905|64.2905|64.2905|59.2905|59.2905|59.2905|59.2905|59.2905||84.2905|49.2905|||39.2905|54.2905|29.2905|34.2905|54.2905|70.045|66.1611|71.4076|51.4076|61.4076|56.564|67.5711|-20.2012|-20.2012|-25.2012|-15.2012|-5.2012|-20.2012|-30.2012|-35.2012|-40.2012|-50.2012|-45.2012|-40.2012|-45.2012|-50.2012|-65.2012||-70.2012|-65.2012|-80.2012|||-106.219|-91.219|-91.219|-86.219|-86.219|-66.219|-76.219|-91.219|-61.219|-66.219|-83.2989|-79.221|-80.5233|-79.4661|-74.4661|-94.4661|-87.8206|-87.8206|-87.8206|-82.8206|-77.8206|-77.8206|-91.8239|-81.8239|-56.8239|-61.8239|-41.8239|-76.8239|-81.8239|-84.5265|-91.2172|-86.2172|-81.2172|-86.2172|-81.2172|-81.2172|-76.2172|-76.2172|-61.2172|-66.2172|-56.2172|-51.2172|-46.2172|-56.2172|-56.2172|-51.2172|-36.2172|-56.2172|-54.62|-64.62|-68.0452|-68.0452|-63.0452|-58.0452|-58.0452|-53.0452|-58.0452|-63.0452|-68.1057|-66.0162|-46.0162||-46.0162|-61.0162|-56.0162|-51.0162|-51.0162|-53.3513|-55.9459|-59.2022|-54.2022|-59.2022|-60.5025|-66.9472|-58.6694|-58.6694|-53.2204|-58.2204|-43.2204|-53.2204|-58.5782|-66.7602|-66.7602|-71.7602|-73.3447|-58.7163|-56.6868|-61.6868|-73.2631|-69.6922|-69.6922||-64.6922|-90.4913|-66.1015|-73.0415|-73.0415|-78.0415|-73.0415|-73.0415|-85.0461|-88.1068|-86.3355|-86.3355|-109.2617|-130.2908|63.9105|68.9105|73.9105|85.5068|60.5068|69.1742||69.2462|69.2462|64.2462|79.2462|-12.1969|-17.1969|-27.1969|-27.1969|-7.1969|-27.1969|-17.1969|-42.1969||||-47.1969|-72.1969|-62.1969|-65.7743|-74.7492|-71.6658|-85.7398|-90.975|-85.975|-94.4167|-105.7408|-100.8231|-100.359|-113.7322|-116.0913|-117.6745|-112.6745|
06840|943654|/equities/panca-global-s|JKSE||-21.7128|-22.6253|-22.9314|-21.9314|-20.9314|||-26.9314|-26.9314|-26.9314|-25.9314|-24.9314||-24.9314|-23.9314|-23.9314|-24.9314|-20.9314|-25.9314|-21.9314|-7.9314|-34.9314|-29.9314|-30.9314|||||||-31.9238|-38.2487|-34.1652|-33.7391|-37.9652||-25.9652|-23.9652|-24.9613|-29.1589|-22.1589|-24.1589|-27.5098|-29.2332|-30.148|-31.1088|-31.8987|-35.8065|||-26.8065|-23.8065|-22.8065|-20.8065|-20.8065|-23.8065|-18.8065|-19.8065|-16.8065|-15.8065|-23.8065|-28.285|-29.0389|-25.821|-30.2456|-29.6489|-27.6489||-27.3879|-20.3879|||-22.3879|-18.3879|-11.3879|-8.3879|-11.3879|-6.3879|-16.3879|-12.3879|-9.3879|-16.3879|-17.3879|-17.3879|-13.3879|-12.3879|-17.3879|-9.3879|-6.3879|-5.3879|-6.3879|-8.3879|-3.3879|-3.3879|-5.3879|-5.3879|-2.3879|-2.3879|-2.3879||-6.3879|-7.3879|-10.3879|||-13.3879|-19.3879|-17.3879|-32.3879|-33.3879|-37.5977|-38.2196|-38.6329|-38.481|-41.7914|-39.7914|-35.3906|-38.3906|-43.0452|-47.9946|-46.1051|-47.6724|-46.8026|-47.7748|-52.7748|-60.1387|-65.9875|-61.8194|-56.8992|-48.8992|-44.8992|-24.8992|-48.8992|-46.1225|-50.1225|-51.3583|-56.3981|-62.2201|-72.4668|-65.852|-71.28|-76.8642|-78.8642|-87.738|-88.5864|-80.5864|-84.5864|-84.5864|-74.5864|-64.5864|-56.5864|-56.5864|-0.5864|-58.5864|-58.2816|-56.2816|-44.2816|-50.2816|-48.2816|-56.2816|-74.6462|-43.6069|-46.6743|-49.8603|-54.5115|-54.4572||-52.0636|-54.0706|-63.634|-64.5934|-63.8815|-68.8684|-75.4093|-75.9991|-75.9991|-79.0359|-79.0359|-85.3733|-99.0814|-97.7571|-99.5079|-114.4532|-104.0591|-113.9877|-109.9877|-109.9877|-95.9877|-93.9877|-93.9877|-63.9877|-139.9877|-157.0974|-163.1083|-165.2314|-177.3733||-161.3733|-183.3733|-167.3733|-121.3733|-135.3733|-209.3733|-194.9703|-202.967|-207.8522|-207.5718|-185.5718|-177.5718|-165.5718|-99.5718|-113.5718|-207.5718|-217.1354|57.8171|157.8523|135.8359||117.9288|113.9209|83.0232|-47.5813|-56.0903|-42.3226|-42.7484|-52.7484|-56.7484|-46.7484|-58.7484|-58.276||||-71.2511|-84.3901|-53.989|-51.2112|-37.2112|-51.2112|-45.4569|-48.2854|-45.8727|-50.2256|-50.2256|-58.3617|-51.883|-31.883|-41.883|-45.2034|-59.5593|
06841|1168365|/equities/panca-mitra-multiperdana-tbk-pt|JKSE||-54.5596|-50.5596|-60.5596|-65.6291|-61.6291|||-65.7798|-53.7798|-49.7798|-47.7798|-61.5332||-57.0368|-58.152|-64.5023|-63.5581|-64.1756|-64.9273|-54.9273|-42.9273|-42.9273|-54.9273|-58.9273|||||||-59.5859|-62.9844|-67.7604|-68.2894|-76.3571||-66.3571|-66.3571|-70.096|-68.096|-64.096|-54.096|-26.096|-16.096|-38.096|-52.096|-64.096|-64.096|||-70.096|-70.2178|-82.9086|-81.0096|-90.7884|-94.7577|-90.7577|-76.7577|-106.7577|-112.7308|-114.812|-121.0133|5.5292|17.5292|27.5292|19.5292|67.5292||95.5292|137.1736|||73.1736|69.1736|67.1736|79.1736|75.1736|95.1736|59.1736|61.1736|45.1736|73.1736|59.1736|55.1736|69.1736|82.304|71.4489|61.721|67.4897|63.4897|53.4897|58.5676|54.5676|60.964|66.9945|56.9945|64.9945|-31.1732|-31.1732||-41.1732|-39.1732|-39.1732|||-43.1732|-49.1732|-43.1732|-43.1732|-53.6369|-56.9382|-54.9382|-52.9382|-48.6669|-50.6669|-46.6669|-50.835|-46.835|-48.835|-50.835|-42.835|-54.835|-59.3707|-59.3707|-53.3707|-57.3707|-67.0785|-74.3094|-70.8994|-73.5549|-82.9499|-82.3887|-84.7653|-93.5169|-89.2411|-91.3741|-101.3741|-89.3741|-77.3741|-71.3741|-111.3741|-117.1935|-137.176|-65.176|-85.176|-59.176|-69.176|31.7584|79.176|68.9733|-21.0815|-26.2016|-27.0018|-20.5087|-24.5087|-18.5087|-20.5087|-16.5087|-20.5087|-22.1208|-23.2972|-23.2972|-27.2192|-22.1306|-24.1306|-24.1306||-22.1306|-22.1306|-24.1306|-26.9229|-23.301|-21.301|-21.301|-21.301|-19.301|-15.301|-19.301|-21.301|-27.301|-17.301|-21.301|-23.301|-27.6678|-29.0753|-22.5281|-21.5111|-21.5111|-21.5111|-21.5111|-21.5111|-23.5111|-21.5111|-21.5111|-25.5111|-31.5111||-30.9013|-30.4954|-34.4954|-33.6615|-38.2906|4.4535|4.4535|12.4535|20.4535|12.4535|6.4535|24.4535|26.4535|26.4535|28.4535|30.4535|38.6151|36.4612|35.5124|-3.4714||-3.4714|-7.4714|-15.4714|-9.4714|-1.4714|-9.4714|-11.4714|-13.4714|-13.4714|-23.4714|-17.4714|-21.4714||||-21.4714|-13.4714|-13.4714|-13.4714|-13.4714|-13.4714|-13.4714|-11.4714|-11.4714|-7.4714|-7.4714|-5.4714|-3.4714|-9.4714|-19.4714|-25.4714|-29.0793|
06842|101535|/equities/panin-financia|JKSE/MSCI_EEM_SMALLCAP||25.9968|25.9968|25.9968|29.9968|37.3323|||33.3323|33.3323|33.3323|31.3323|21.3323||31.3323|23.3323|15.3323|29.3323|29.3323|33.3323|39.3323|23.3323|33.3323|37.3323|33.3323|||||||41.3323|52.0359|47.151|55.5011|41.5246||33.5246|37.5246|31.5246|52.5829|-9.4795|-15.4795|-11.4795|-13.4795|-7.4795|-13.4795|-7.4795|-15.4795|||-13.4795|-17.4795|-21.755|-16.2833|-18.3148|-16.4609|-16.0034|-16.0034|-16.0034|-14.0034|-12.0034|-10.0034|-10.0034|-12.0034|-14.0034|-12.0034|-12.0034||-12.0034|-14.0034|||-18.0034|-20.0034|-20.0034|-22.8926|-23.865|-21.865|-23.865|-23.8581|-23.8581|-20.3945|-18.3945|-18.3945|-10.3945|-10.3945|-6.3945|-10.3945|-4.3945|-16.3945|-14.3945|-14.3945|-16.3945|-18.3945|-18.3945|-18.3945|-18.3945|-18.3945|-14.3945||-18.3945|-16.3945|-20.3945|||-20.3945|-20.7362|-18.7362|-18.7362|-16.7362|-14.7362|-18.7362|-20.7362|-20.7362|-14.7362|-8.7362|-12.7362|-10.7362|-6.7362|-6.7362|-10.7362|-18.7362|-14.7362|-12.7362|-4.7362|-14.7362|-14.7362|-16.7362|-18.7362|-18.7362|-12.7362|-20.7362|-18.7362|-22.7362|-20.9292|-28.588|-25.4709|-21.4709|-25.4709|-19.4709|-23.4709|-23.4709|-25.4709|-15.4709|-17.4709|-13.4709|-17.4709|-19.4709|-25.4709|-27.4709|-21.8565|-27.8406|-22.8229|-27.4699|-28.1887|-25.6542|-22.6463|-22.6463|-22.6463|-26.1626|-25.9584|-25.4178|-29.4178|5.3872|11.3872|13.3872||5.3872|3.3872|3.3872|7.3872|5.3872|7.3872|5.3872|3.3872|11.3872|11.3872|9.3872|17.3872|25.3872|21.3872|17.3872|23.3872|13.3872|11.3872|11.3872|13.3872|15.3872|19.3872|19.3872|21.3872|17.3872|23.3872|21.3872|21.3872|27.3872||27.3872|34.12|34.12|28.9117|24.9117|32.9117|36.9117|38.3384|26.3384|30.3384|14.3384|22.3384|30.3384|34.3384|36.3384|30.3384|26.3384|30.3384|24.3384|30.3384||26.3384|32.3384|32.3384|28.3384|36.3384|50.3384|34.3384|42.3384|57.5982|51.3457|23.3457|21.3457||||15.3457|23.3457|37.3457|53.7175|-12.365|-12.365|-2.365|-12.365|-0.365|-6.365|-14.365|-8.365|-26.365|-26.365|-32.365|-26.365|-34.365|
06843|101537|/equities/panin-sekurita|JKSE||55.8656|55.8656|40.8656|50.8656|50.8656|||25.8656|60.8656|78.4618|-16.482|-11.482||-11.482|-41.482|-31.482|-31.482|-36.482|-31.482|-41.482|-41.482|-31.482|-31.482|-21.482|||||||-16.482|-31.482|-26.482|-31.482|-31.482||-41.482|-36.482|-41.482|-26.482|-51.482|-46.482|-57.48|-60.1714|-60.1714|-55.1714|-53.7472|-53.7472|||-48.7472|-63.7472|-63.7472|-67.2191|-66.3545|-56.505|-67.5056|-65.5618|-77.5686|-74.8348|-64.8348|-64.8348|-74.8348|-69.8348|-54.8348|-44.8348|-29.8348||-29.8348|-54.8348|||-54.8348|-59.8348|-69.8348|-69.8348|-69.8348|-74.8348|-84.8348|13.8803|23.8803|38.8803|18.8803|43.8803|58.8803|56.1424|56.1424|56.1424|65.1582|57.0415|52.0415|57.0415|72.0415|70.8795|67.0883|57.3203|78.4115|74.9016|77.9462||54.3847|64.8719|66.2466|||69.6055|64.6055|69.6055|69.6055|64.6055|59.6055|59.6055|54.6055|64.6055|74.6055|74.6055|49.6055|74.6055|64.6055|49.6055|49.6055|69.6055|69.6055|80.6728|99.5767|-32.0253|-47.0253|-42.0253|-47.0253|-62.0253|-67.0253|-62.0253|-58.6423|-63.6423|-73.4915|-80.2683|-73.3537|-84.2819|-78.9243|-78.8571|-68.8571|-90.119|-84.5767|-82.863|-69.0434|-59.0434|-59.0434|-44.0434|-34.0434|-44.0434|-41.1955|-36.1955|-34.6617|-31.8464|-37.0515|-32.2795|-32.5327|-37.8141|-34.1462|-34.1462|-29.1462|-34.1462|-34.1462|-38.665|-38.665|-38.665||-38.665|-38.665|-33.665|-38.665|-38.665|-38.665|-39.6278|-40.6975|-39.9064|-39.9064|-44.9064|-39.9064|-39.9064|-39.9064|-44.9064|-39.9064|-34.9064|-48.2293|-49.6993|-51.3325|-50.6472|-51.8303|-53.6176|-48.6176|-56.2418|-64.0639|-64.0639|-57.2933|-63.3814||-64.4773|-59.4773|-74.4773|-74.9747|-77.4719|-86.3577|-93.1752|-89.6391|-95.9879|-99.3678|-109.3678|-101.0362|-91.0362|-61.0362|-106.0362|-111.0362|-118.0958|-125.9398|-142.1553|-138.2328||-133.2328|-133.2328|-143.2328|-169.7031|-181.3368|-167.3187|-200.9096|-209.8996|134.3329|128.1476|118.7751|109.8981||||84.8981|99.8981|94.8981|114.609|124.2878|83.9308|97.4232|79.4422|74.4422|85.2135|76.9039|92.8863|67.8863|62.8863|77.8863|57.8863|67.8863|
06844|101536|/equities/paninvest|JKSE||-61.8662|-56.8662|-71.8662|-75.0817|-75.0817|||-74.2575|-75.2861|-90.8734|-90.6594|-90.6594||-90.6594|-100.6594|-111.566|-112.2956|-122.5507|-123.3896|-117.3774|-137.9193|-133.2437|-120.5485|-141.4428|||||||25.7669|25.7669|10.7669|30.7669|30.7669||55.7669|60.7669|95.7669|140.0188|-35.2878|-40.2878|-45.2878|-45.2878|-35.2878|-40.2878|-46.3738|-46.3738|||-47.1658|-42.1658|-47.1658|-52.1286|-49.9508|-49.9508|-49.9508|-49.9508|-49.9508|-49.9508|-44.9508|-34.9508|-44.9508|-44.9508|-39.9508|-29.9508|-34.9508||-49.9508|-54.9508|||-64.9508|-59.9508|-74.9508|-64.9508|-69.9508|-69.9508|-82.7231|-81.047|-76.047|-102.83|-104.2556|-88.6173|-109.297|-39.4467|-29.4467|-19.4467|-19.4467|-29.4467|-29.4467|-29.4467|-44.4467|-34.4467|-29.4467|-29.4467|-34.4467|-44.4467|-39.4467||-39.4467|-39.4467|-39.9408|||-44.1009|-41.7788|-47.1395|-47.1395|-52.1395|-42.1395|-42.1395|-52.1395|-52.1395|-52.1395|-47.1395|-42.1395|-42.1395|-47.1395|-27.1395|-42.1395|-37.1395|-47.1395|-47.1395|-47.1395|-57.1395|-57.1395|-57.1395|-57.1395|-47.1395|-47.1395|-47.1395|-42.1395|-52.1395|-47.1395|-57.1395|-67.1395|-72.1395|-37.1395|-27.1395|-42.1395|-52.1395|-50.4328|-46.8698|-48.7281|-48.7281|-48.0049|-53.0049|-48.0049|-51.9499|-47.1666|-52.1295|-55.6995|-62.4494|-52.4494|-37.4494|-37.4494|-37.4494|-47.4494|-57.4494|-57.4494|-58.5549|-70.8944|-60.7448|-55.7448|-50.7448||-60.7448|-72.4942|3.8534|8.8534|13.8534|18.8534|23.8534|18.8534|28.8534|38.8534|33.8534|33.8534|58.8534|53.8534|53.8534|48.8534|38.8534|38.8534|28.8534|33.8534|43.8534|38.8534|38.8534|53.8534|53.8534|68.8534|58.8534|48.8534|73.8534||78.8534|78.8534|93.8534|81.5759|86.5759|86.5759|91.5759|105.7442|70.7442|70.7442|60.7442|85.7442|100.7442|105.7442|115.7442|115.5491|111.0158|116.0158|106.0158|131.0158||116.0158|131.0158|141.0158|126.0158|146.0158|166.2083|116.2083|131.2083|187.4482|-32.099|-67.099|-77.099||||-117.099|-107.099|-62.099|-37.099|-67.099|-67.099|-57.099|-47.099|-57.099|-87.099|-67.099|-47.099|-77.099|-87.099|-87.099|-67.099|-102.099|
06845|101538|/equities/panorama-sentr|JKSE||21.9537|29.7263|30.9181|27.4646|-3.7461|||-7.7461|-15.7461|-21.7461|-27.7461|-30.7179||-33.9088|-36.1209|-34.5788|-39.9764|-42.5293|-46.9215|-44.7812|-36.7812|-36.7812|-48.5346|-48.7052|||||||-43.228|-52.2533|-56.3925|-39.3565|-45.3565||-37.3565|-39.3565|-27.3565|-35.3565|-33.3565|-37.3565|-45.3565|-57.3565|-57.5073|4.8872|4.8872|4.8872|||8.8872|14.8872|14.8872|16.8872|16.8872|46.8872|56.8872|51.9857|72.6508|67.8342|59.7047|61.8941|-5.2231|-17.2231|-11.2231|-15.2231|-19.2231||-45.2231|-54.8034|||-49.782|-55.782|-63.3133|-63.1445|-55.1445|-63.1445|-65.4747|-69.4747|-79.3052|-76.0058|-61.6731|-66.6368|-73.152|-76.3852|-78.3852|-89.3168|-88.4632|-100.2924|-100.5709|-102.5709|-122.6343|-120.2603|-158.2337|-126.3708|-108.6342|-134.7046|-138.5052||-71.1331|-21.1331|-16.1331|||-1.1331|-6.1331|-6.1331|-31.1331|-51.1331|-31.1331|-46.1331|-56.1331|-51.1331|-66.1331|-56.1331|-51.1331|-31.1331|-46.1331|-41.1331|-71.1331|-61.1331|-66.1331|-51.1331|-76.1331|-61.1331|-41.1331|-61.1331|-61.1331|-61.1331|-86.1331|-41.1331|-51.1331|-41.1331|-46.1331|-51.1331|-56.1331|-41.1331|-41.1331|-51.1331|-56.1331|-61.1331|-86.1331|-76.1331|-91.1331|-111.1331|-111.259|-97.8507|-77.8507|-102.6118|-98.4576|-119.3973|-96.9549|-66.9549|-46.9549|-26.9549|-31.9549|-26.9549|-41.9549|-46.9549|-61.9549|-71.9549|-66.9549|-41.9549|-41.9549|-26.9549||-6.9549|-26.9549|-51.9549|-81.9549|-61.9549|-51.9549|-56.9549|-51.9549|-61.9549|-86.9549|-61.9549|-71.9549|-81.9549|-91.6166|-114.8518|26.3564|56.3564|76.3564|96.3564|76.3564|96.3564|77.6182|88.1869|91.8744|-0.2299|-25.2299|-25.2299|-35.2299|-0.2299||-0.2299|-5.2299|-45.2299|-46.2976|-31.2976|-36.2976|-36.2976|-51.9973|-51.3859|-50.151|-54.3345|-56.4827|-61.6475|-60.7376|-60.7376|-79.4307|-84.8944|9.2832|14.2832|14.2832||9.2832|59.2832|74.4814|67.9708|72.9708|78.9908|63.9908|58.9908|53.9908|38.9908|33.9908|28.9908||||28.9908|33.9908|28.9908|33.9908|63.9908|8.9908|18.9908|33.9908|53.9908|48.9908|48.9908|53.9908|58.9908|63.9908|58.9908|68.9908|48.9908|
06846|991136|/equities/paramita-bangun-sarana-tbk-pt|JKSE||-9.5486|-9.5486|-9.5486|-11.5486|-11.5486|||-11.5486|-11.5486|-7.5486|-7.5486|-7.5486||-7.5486|-11.5486|-11.5486|-9.5486|-9.5486|-9.5486|-7.5486|-9.5486|-5.5486|-5.5486|-9.5486|||||||-9.5486|-9.5486|-9.5486|-7.5486|-7.5486||-9.5486|-13.5486|-13.5486|-14.7143|-14.7143|-16.7936|-16.9181|-16.9181|-17.5543|-19.5543|-17.5543|-18.3379|||-16.3379|-14.3379|-14.3379|-14.3379|-14.3379|-14.3379|-14.3379|-16.3379|-14.3379|-12.3379|-14.1532|-14.3925|-14.6583|-13.8352|-13.8352|-13.8352|-11.8352||-15.8352|-14.2613|||-14.5943|-14.5943|-16.0053|-18.0053|-15.8947|-16.1299|-16.1299|-18.1299|-18.9012|-18.9012|-20.0592|-20.0592|-18.0592|-21.9547|-23.283|-22.3144|-22.1271|-22.2524|-25.1693|-26.6326|-27.2584|-30.3982|-31.6647|-33.0719|-34.6354|-35.3727|-37.6363||-40.707|-40.6745|-43.305|||-48.2278|-52.4753|-53.417|-49.3522|37.1691|37.6323|29.9946|31.9946|33.9946|33.9946|-12.2773|-24.2773|-26.0858|-28.3176|-23.0303|-25.0303|-23.0303|-31.0303|-26.0337|-27.5108|-27.5108|-27.7897|-30.3219|-34.1355|-39.6611|-35.6611|-36.7345|-40.1908|-42.1908|-45.5453|-50.2726|-46.4881|-44.4881|24.7724|18.7724|2.7724|14.7724|12.7724|24.7724|2.7724|18.7724|20.7724|22.7724|20.7724|20.7724|18.7724|26.7724|23.9659|-3.9727|-7.9727|-7.9727|-7.9727|-1.9727|-5.9727|-9.9727|-11.9727|-13.9727|-9.9727|-11.9727|-11.9727|-13.9727||-23.9727|-7.9727|-7.9727|-5.9727|-11.9727|-19.9727|-28.4478|-28.4478|-32.942|-22.38|-23.5333|2.784|4.784|6.784|4.784|8.784|16.784|16.76|13.5185|19.5185|18.6907|18.6907|16.6907|22.754|14.754|18.8691|14.8691|15.1841|17.1841||17.8712|17.7546|19.7546|20.0797|22.0797|21.7553|23.617|26.6855|25.9839|28.3154|29.633|33.633|31.633|31.7033|30.7815|33.535|35.7055|-3.0469|-9.0469|-13.0469||-17.0469|-15.0469|-19.0469|-25.0469|-15.0469|-13.0469|-11.0469|-11.0469|-13.0469|-29.0469|-27.7122|-27.7122||||-27.7875|-25.7875|-29.7875|-25.7875|-25.7875|-23.7875|-29.7875|-33.5416|-31.1574|-33.5082|-35.6758|-37.0842|-38.0935|-44.9928|-46.8809|-3.9857|-7.9857|
06847|101540|/equities/pelangi-indah|JKSE||30.2121|31.2121|33.2121|44.7912|33.1569|||37.8965|41.385|-20.9468|-23.9468|-21.9468||-20.9468|-20.9468|-22.9468|-20.9468|-20.9468|-22.9468|-22.9468|-22.9468|-20.9468|-18.9468|-17.9468|||||||-14.9468|-18.9468|-24.9468|-25.9468|-33.6075||-19.7714|-16.7714|-15.7714|-15.7714|-15.7714|-18.7714|-16.7714|-16.7714|-14.7714|-14.7714|-16.7714|-19.7714|||-18.7714|-20.7714|-22.246|-20.6388|-19.6388|-22.6388|-20.6388|-19.6388|-19.6388|-19.6388|-22.6388|-19.6388|-21.6388|-21.6388|-20.4502|-19.4502|-14.4502||-14.4502|-17.9818|||-14.9818|-15.8131|-15.8478|-17.7198|-18.4109|-16.7888|-15.7888|-13.7888|-14.7888|-10.7888|-10.7888|-9.7888|-8.7888|-9.7888|-8.7888|-8.7888|-11.7888|-11.7888|-10.7888|-10.7888|-10.7888|-10.7888|-9.7888|-6.7888|-4.7888|-9.7888|-15.7888||-14.7888|-18.7888|-18.7888|||-17.7888|-16.7888|-17.7888|-17.7888|-17.7888|-18.6543|-18.0603|-16.4003|-20.0004|-18.1671|-20.7412|-21.4592|-19.4592|-21.4592|-21.4592|-19.4592|-22.8436|-23.9929|-23.7522|-23.7522|-25.7522|-25.2802|-25.1447|-28.3618|-26.3618|-24.3618|-24.3618|-22.3618|-22.3618|-23.3618|-26.3618|-26.3618|-26.3618|-27.1377|-27.1377|-30.1377|-28.1377|-30.5034|-27.5034|-28.5038|-29.0597|-30.9609|-29.9609|-28.9609|-32.9609|4.8318|6.8318|7.8318|11.8318|12.8318|14.8318|14.8318|14.8318|18.8318|12.8318|17.8318|15.8318|30.8318|13.8318|27.8318|36.8318||37.8318|48.8318|41.0353|-9.845|-7.845|-7.845|-5.845|-13.845|-17.845|-18.2537|-16.2537|-19.2537|-17.2537|-18.2537|-18.2537|-16.2537|-19.2537|-22.0041|-19.1712|-22.6903|-22.3762|-22.3762|-21.3762|-20.3762|-20.3762|-21.3762|-21.3762|-19.3762|-22.3762||-22.3762|-21.3762|-21.3762|-23.3762|-25.5846|-24.1607|-27.1607|-24.1607|-24.1607|-21.1607|-27.5119|-27.5132|-26.5146|-27.7385|-27.6466|-27.6466|-27.6466|-27.6466|-31.6466|-30.6466||-27.6466|-26.6466|-27.6466|-25.6466|-25.6466|-24.6466|-23.6466|-17.6466|-16.6466|-15.6466|-12.6466|-25.6466||||-28.4407|-29.6563|-30.3393|-30.3393|-29.3393|-32.6548|-33.9497|-36.333|-34.3371|-35.3371|-39.6569|-39.6569|-43.7299|-43.0888|-46.4875|-48.3195|-53.5216|
06848|101541|/equities/pelat-timah-nu|JKSE||-73.6876|-109.6876|-110.5418|-121.4909|-116.174|||-122.174|-115.9204|-61.9204|-99.9204|-109.6893||-117.5437|2.8688|72.8688|-26.5587|-66.5587|-72.5587|-92.5587|-64.5587|-82.5587|-102.5587|-90.5587|||||||-112.5587|-144.5587|-145.2874|-148.0972|42.3692||92.3692|147.3692||||||221.5484||116.5484|94.276|87.1956|||-6.9743|-20.9743|-20.9743|-24.9743|-24.9743|-22.9743|-18.9743|-18.9743|-14.9743|-10.9743|-16.9743|-16.9743|-18.9743|-16.9743|-14.9743|-12.9743|-30.9743||-34.9743|-31.4159|||-31.7954|-30.9949|-41.4388|-29.3318|-27.3318|-38.5909|-30.2121|-33.1246|-36.1384|-32.2649|-37.1833|-31.5225|-29.5225|-28.1266|-30.1266|-39.5851|-30.539|-32.2333|-32.2333|-37.9259|-28.8066|-29.835|-27.835|-23.835|-29.835|-27.835|-33.835||-41.835|-29.835|-35.835|||-29.835|-29.835|-27.835|-25.835|-31.835|-36.2017|-36.2017|-36.2017|-43.2241|-38.9156|-34.5729|-38.5255|-32.7467|-32.7467|-32.7467|-30.7467|-38.7467|-40.163|-37.7366|-42.9696|-40.9696|-38.9696|-36.9696|-36.9696|-34.9696|-36.9696|-36.9696|-28.9696|-28.9696|-32.9696|-22.9696|-20.9696|-20.9696|-22.9696|-12.9696|-32.9696|-42.9696|-47.4666|-35.4666|-31.4666|-33.4666|-29.4666|-25.4666|-27.4666|-33.4666|-27.4666|-30.4073|-32.5637|-32.7374|-32.5971|-31.9129|-35.9129|-27.9129|-29.9129|-32.5699|-34.864|-32.864|-34.7378|-38.3754|-36.1948|-44.1054||-44.8507|-42.8507|-46.8507|-50.8507|-38.8507|-38.8507|-42.8507|-52.9452|-48.5373|-46.5373|-53.0415|-50.6017|-52.2241|-62.0121|-58.0121|-46.0121|-48.0121|-48.6475|-44.6475|-38.6475|-38.6475|-38.6475|-36.6475|-32.6475|-36.6475|-30.6475|-24.6475|-22.6475|-18.6475||-24.6475|-24.6475|-24.6475|-18.6475|-18.6475|-14.6475|-14.6475|-20.6475|-26.6475|-16.6475|-12.6475|-26.6475|-14.6475|-10.6475|-16.6475|-6.6475|-2.6475|-4.6475|-10.6475|-12.6475||-10.6475|-12.6475|-18.6475|-34.6475|-35.3861|-37.6512|-37.2719|-39.2719|-39.2719|-40.6731|-40.6731|-38.6731||||-38.6731|-36.6731|-44.4145|-39.0613|-39.0613|-41.0613|-43.0613|-45.0613|-47.0613|-43.0613|-45.0613|-41.0613|-37.0613|-45.0613|-51.0613|-57.0613|-73.0613|
06849|101542|/equities/pelayaran-nasi|JKSE||3.1297|3.1297|4.1297|3.1297|1.1297|||3.1297|4.1297|3.1297|6.1297|7.1297||9.1297|10.1297|9.1297|9.1297|9.1297|7.1297|11.1297|8.1297|10.1297|9.1297|8.1297|||||||5.1297|6.1297|5.1297|6.1297|5.1297||8.1297|9.1297|9.1297|6.1297|7.4774|7.6562|6.6562|6.6562|8.8403|7.0447|9.2719|7.3049|||8.3049|7.5104|7.5104|8.5104|8.5104|9.5104|8.5104|8.5104|8.5104|9.5104|9.5104|8.5104|8.5104|8.5104|9.5104|9.5104|9.5104||8.5104|9.5104|||10.5104|9.5104|8.5104|9.5104|8.5104|7.5104|8.5104|9.5104|7.5104|11.5104|11.5104|11.5104|12.5104|13.5104|17.5104|17.5417|-2.6578|-1.6578|-8.6578|-8.6578|-7.6578|-7.6578|-7.6578|-6.6578|-5.6578|-6.6578|-4.6578||-7.6578|-6.6578|-4.6578|||-10.6578|-9.6578|-8.6578|-9.6578|-10.6578|-10.6578|-9.6578|-16.6578|-14.6578|-12.8975|0.6142|1.6142|3.6142|4.6142|4.6142|4.6142|5.6142|6.6142|5.6142|5.6142|6.6142|7.6142|7.6142|7.6142|6.6142|6.6142|6.6142|6.6142|7.6142|7.6142|9.6142|8.6142|7.6142|5.6142|7.6142|5.6142|4.6142|4.6142|5.6142|6.6142|6.6142|5.6142|7.6142|8.6142|5.6142|6.6142|5.6142|5.6142|5.6142|5.6142|5.6142|8.6142|10.6142|12.6142|11.6142|6.6142|6.6142|7.6142|7.6142|9.6142|11.6142||10.6142|7.6142|11.6142|13.6142|13.6142|14.6142|18.6142|20.6142|18.238|14.1251|12.1251|12.1251|16.1251|11.1251|11.1251|12.1251|11.1251|13.1251|13.1251|13.1251|12.1251|14.1251|15.1251|16.6945|12.7735|10.7735|12.7735|12.7735|13.7735||15.7735|18.8594|6.163|6.163|6.163|6.163|7.163|7.163|6.163|9.163|8.163|7.163|6.163|6.163|6.163|8.163|6.163|7.163|8.163|8.6255||9.2506|9.3137|8.3137|7.3137|7.3137|6.3137|6.3137|6.3137|5.3137|4.3137|3.3137|3.3137||||3.3137|1.3137|2.3137|3.3137|3.3137|3.3137|2.3137|0.3137|3.3137|2.3137|2.3137|3.3137|2.3137|4.3137|3.3137|4.3137|3.3137|
06850|101253|/equities/pelayaran-nell|JKSE||-31.3441|-39.3441|-41.3441|-47.3441|-41.3441|||-49.8268|-40.9187|-36.9096|-39.1218|-36.4096||-38.4096|-42.6774|-32.8637|4.2787|8.2787|12.2787|14.2787|19.2787|19.2787|14.2787|14.2787|||||||19.2787|19.2787|12.2787|19.2787|14.2787||14.2787|34.2787|44.2787|44.2787|39.2787|44.2787|44.2787|38.7784|33.7784|28.7784|23.7784|33.7784|||33.7784|18.7784|28.7784|28.7784|33.7784|33.7784|33.7784|33.7784|28.7784|33.7784|16.7784|12.7784|8.7784|10.7784|10.7784|6.7784|8.7784||8.7784|14.7784|||8.7784|16.7784|14.7784|23.7784|33.7784|33.7784|16.7784|4.7784|8.7784|12.7784|10.7784|18.7784|38.7784|33.7784|38.7784|43.7784|48.7784|43.7784|45.5871|60.6523|-6.2924|-18.2924|-16.2924|-6.2924|-11.2924|-11.2924|-18.2924||-30.2924|-30.2924|-28.2924|||-26.2924|-28.2924|-36.2924|-46.2924|-42.2924|-24.2924|-42.2924|-54.2924|-42.2924|-52.436|-50.8733|-49.4148|-41.4609|-48.2899|-55.3221|-46.5801|-46.1966|-51.1966|-41.1966|-46.1966|-46.1966|-61.1966|-66.1966|-71.9963|-64.7181|-71.6312|-61.9521|-66.9521|-64.6985|-59.6985|-59.6985|-59.6985|-64.6985|-54.6985|-64.6985|-74.6985|-74.6985|-93.6985|-89.6985|-69.6985|-54.6985|-39.6985|-59.6985|-79.6985|-90.7762|-91.1611|-91.1611|-71.1611|-56.1611|-66.1611|-71.1611|-56.1611|-56.1611|-71.1611|-86.1611|-96.1611|-91.1611|-110.1234|10.8833|15.8833|5.8833||5.8833|20.8833|50.8833|65.8833|90.8833|75.8833|90.8833|121.537|97.5411|102.8826|87.8826|102.8826|92.8826|72.8826|92.8826|97.8826|100.9807|96.5145|86.5145|81.5145|76.5145|71.5145|86.5145|101.5145|111.5145|98.7289|73.7289|73.7289|68.7289||78.7289|88.7289|78.7289|73.7289|73.7289|108.7289|103.7289|138.7289|143.7289|103.7289|113.7289|73.7289|108.7289|163.0061|48.0061|68.0061|107.6179|55.6865|38.2892|42.2892||42.2892|44.2892|38.2892|42.2892|42.2892|44.2892|52.2892|54.2892|45.8769|45.641|43.3789|45.4906||||37.4906|45.4906|41.4906|49.4906|53.2118|53.4576|62.296|56.296|58.296|56.296|62.296|62.296|52.296|78.296|86.44|69.6202|61.6202|
06851|1056131|/equities/pelita-samudera|JKSE||-2.6755|-14.6755|-12.6755|-10.6755|-28.6755|||-32.7505|-34.0561|-34.9512|-40.3903|-45.9892||-42.0991|-27.7768|7.5188|9.5188|11.5188|9.5188|9.5188|7.5188|13.5188|11.5188|18.5188|||||||13.5188|13.5188|11.5188|11.5188|11.5188||18.5188|13.5188|13.5188|18.5188|18.5188|18.5188|18.5188|18.5188|17.7428|7.7428|7.7428|5.7428|||7.7428|5.7428|3.7428|5.7428|5.7428|7.7428|9.7428|7.7428|7.7428|7.7428|11.7428|11.7428|3.7428|5.7428|5.7428|5.7428|7.7428||5.7428|5.7428|||9.7428|15.7428|9.7428|13.7428|15.7428|17.7428|15.7428|17.7428|13.7428|11.7428|17.7428|17.7428|27.7428|27.7428|37.7428|32.7428|37.7428|38.6031|34.3923|29.3923|34.3923|34.3923|34.3923|37.5945|32.5945|27.5945|37.5945||32.5945|27.5945|32.5945|||27.5945|32.5945|-18.5198|-18.5198|-18.5198|-20.5198|-20.5198|-24.5198|-27.022|-28.8022|-27.1135|-23.015|-24.2389|-25.5988|-26.1098|-28.122|-29.9133|-29.5703|-34.3004|-36.0004|-36.8894|-35.3215|-41.0795|-37.5883|-45.2648|-43.7942|-49.7713|-45.909|-50.909|-59.6212|-62.4124|-60.7746|-65.7746|-69.5273|-70.9192|-78.7991|-78.999|-91.8198|-71.8198|-39.1056|-34.1056|-29.1056|-39.1056|-44.1056|-54.1056|-44.1056|-39.1056|-29.1056|-29.1056|-29.1056|-24.1056|-24.1056|-24.1056|-19.1056|-34.1056|-44.1056|-49.1056|-64.1056|2.8948|17.8948|22.8948||7.8948|17.8948|32.8948|37.8948|47.8948|57.8948|47.8948|52.8948|57.8948|17.8948|12.8948|7.8948|12.8948|7.8948|7.8948|7.8948|7.8948|12.8948|7.8948|12.8948|17.8948|12.8948|17.8948|22.8948|22.8948|27.8948|27.8948|17.8948|17.8948||17.8948|17.8948|12.8948|17.8948|7.8948|22.8948|27.8948|57.8948|67.8948|57.8948|62.8948|87.8948|107.8948|52.8948|57.8948|-6.8588|-11.8588|-46.8588|-51.8588|-46.8588||-46.8588|-46.8588|-46.8588|-46.8588|-51.8588|-51.8588|-36.8588|-71.8588|-66.8588|-61.8588|-56.8588|-79.0098||||-67.4665|-47.4665|-52.4665|-57.4665|-66.0739|-70.0821|-79.5356|-81.984|-77.4823|-63.0998|-48.0998|-48.0998|-53.0998|-63.0998|-72.7254|-62.7254|-47.7254|
06852|101250|/equities/p-graha-lestar|JKSE||-25.1423|-25.1423|-30.1818|-32.1818|-25.743|||-24.743|-28.3494|-33.3494|-28.3882|-28.9313||-34.2015|-36.7794|-29.9523|-34.9523|-32.9523|-27.9523|-27.9523|-37.9523|-16.9523|-17.9523|-17.9523|||||||-20.9523|-18.9523|-15.9523|-11.9523|-12.9523||-21.9523|-20.9523|-12.9523|-14.9523|-14.9523|-14.9523|-16.9523|-14.9523|-16.9523|-14.9523|-8.9523|-14.9523|||-14.9523|-13.9523|-13.9523|-16.9523|-14.9523|-12.9523|-11.9523|-11.9523|-6.9523|-8.9523|-8.9523|-7.9523|-6.9523|-11.9523|-7.9523|-12.9523|-12.9523||-8.9523|-5.9523|||-4.9523|-15.9523|-15.9523|-15.9523|-15.9523|-15.9523|-15.9523|-17.9523|-9.9523|-12.9523|-15.9523|-12.9523|-4.9523|-6.9523|-11.9523|-14.9523|-6.9523|-11.9523|-16.9523|-15.9523|-16.9523|-20.9523|-21.9523|-11.9523|-13.9523|-18.2804|-19.235||-16.235|-18.0389||||-20.8373|-23.8373|-24.8373|-20.1526|-22.6655|-18.6655|-19.6655|-21.6655|-21.6655|-23.6655|-23.6655|-22.6655|-32.6655|-34.4061|-30.3401|-34.4334|-36.7795|-35.7795|-25.7795|-33.7795|-20.7795|-17.7795|-17.7795|-18.7795|-20.7795|-22.7795|-17.7795|-16.7795|-14.7795|-14.7795|-14.7795|-18.7795|-11.7795|-13.7795|-15.7795|-16.7795|-19.7795|-19.7795|-23.7795|-19.7795|-14.7795|-13.7795|-13.7795|-1.7795|-26.7795|-30.7795|-23.0788|-23.0788|-18.0788|-24.532|-28.2578|-29.6198|-30.5776|-32.9195|-34.9622|-37.9622|-38.9622|-36.9622|-31.9622|-31.9622|-36.9622||-35.9622|-36.9622|-35.9622|-22.9622|-24.9622|-28.9622|-27.9622|-29.9622|-28.9622|-27.9622|-32.9622|-35.9622|-25.9622|-18.9622|-30.7914|-36.1035|-31.1035|-33.1035|-32.1035|-31.1035|-34.1035|-33.1035|-23.1035|-25.1035|-26.1035|-33.1035|-35.1149|-35.2654|-39.2654||-28.6282|-29.3647|-28.2941|-32.7712|-30.9212|-30.9212|-34.0879|-34.0879|-34.9866|-36.6517|-36.2782|-36.2782|-38.2782|-32.2782|-26.2782|-36.2782|-39.2782|-28.2782|-36.2782|-47.2782||-51.2782|-48.2782|-36.2782|-40.2782|-42.2782|-38.2782|-28.2782|-36.2782|-34.2782|-34.2782|-34.2782|-38.2782||||-55.2535|-50.8928|-42.992|-36.6578|-30.6198|-39.3553|-32.3241|-38.3241|-32.3241|-42.3241|-42.3241|-45.5853|-45.5853|-45.7143|-49.7143|-51.7143|-47.7143|
06853|101531|/equities/p-jaya-ancol|JKSE||-74.1912|-84.1912|-104.1912|-99.1912|-117.4347|||-119.0941|-108.753|-108.753|-113.753|-128.753||-125.3124|-145.3124|-177.8471|-82.5734|-72.5734|-52.5734|-72.5734|-82.5734|-67.5815|-79.8128|-70.6253|||||||-53.4726|-59.1362|-70.5385|-60.5385|-65.66||-45.66|-45.66|-50.66|-55.66|-60.66|-60.66|-65.66|-67.1222|-74.858|-72.942|-82.942|-89.38|||-83.0129|-78.0129|-98.0129|-68.0129|25.5244|15.5244|15.5244|10.5244|10.5244|20.5244|30.5244|30.5244|35.5244|40.5244|30.5244|45.5244|40.5244||35.5244|20.5244|||20.5244|30.5244|25.5244|55.5244|55.5244|35.5244|15.5244|10.5244|25.5244|30.5244|35.5244|60.5244|60.5244|55.5244|65.5244|65.5244|65.5244|80.5244|85.5244|80.5244|80.5244|95.5244|91.6938|-24.9519|-24.9519|-34.9519|-39.9519||-34.9519|-34.9519|-14.9519|||-49.9519|-54.9519|-74.9519|-58.8354|-73.0375|-53.0375|-59.096|-69.096|-54.096|-59.096|-59.096|-59.096|-58.0018|-53.0018|-58.0018|-58.0018|-64.9097|-69.9097|-60.9996|-65.9996|-81.5548|-71.5548|-56.5548|-61.5548|-66.5548|-66.5548|-71.5548|-66.5548|-61.5548|-71.5548|-71.5548|-66.5548|-41.5548|-36.5548|-31.5548|-51.5548|-86.5548|-100.3387|-85.5298|-90.5298|-105.5298|-103.922|-110.058|-110.058|-117.95|-122.95|-137.95|2.3953|7.3953|7.3953|32.3953|82.3953|140.1614|49.0861|-9.6751|-24.6751|-29.6751|-29.6751|-19.6751|-24.6751|-24.6751||-29.6751|-34.6751|-36.3057|-35.2848|-40.2848|-39.4831|-39.4257|-42.973|-43.3033|-39.7814|-49.1959|-44.1959|-44.1959|-59.1959|-46.4347|-36.4347|-41.4347|-49.9275|-49.0861|-47.5957|-51.4952|-55.828|-63.1422|-65.9913|-60.5459|-61.9955|-67.2172|-81.908|-78.7866||-89.2074|-85.2304|-88.9882|-83.9882|-97.7646|-94.4607|-105.3169|-105.3169|-110.3169|-110.3169|-130.3169|14.1139|9.1139|49.1139|79.1139|94.1139|89.1139|99.1139|106.176|106.176||96.176|131.176|76.176|66.176|86.176|91.3066|111.7296|53.7711|58.7711|53.6346|50.9829|62.481||||48.1246|63.1246|54.5933|49.5933|49.5933|54.5933|49.5933|49.5933|54.5933|54.5933|54.5933|59.5933|49.5933|44.5933|29.5933|24.5933|19.5933|
06854|101549|/equities/pp-persero|JKSE/MSCI_EEM_SMALLCAP||-45.0334|-49.0334|-53.0334|-55.0334|-61.926|||-63.0289|-58.1433|-58.7147|-65.5719|-66.7925||-52.7925|-66.8805|-71.645|-70.2004|-64.2004|-56.2004|-52.2004|-78.2004|-60.2226|-72.0251|-78.0279|||||||-70.9199|-74.911|-83.1234|-80.9148|-92.4609||-79.4443|-61.4443|-56.4443|-46.4443|-36.4443|-21.4443|-31.4443|-6.4443|-51.4443|-71.4443|-67.4443|-65.4443|||-56.4443|-63.4443|-61.4443|-51.4443|-99.4443|11.3099|29.3099|19.3099|23.3099|33.3099|38.3099|48.3099|38.3099|63.3099|48.3099|93.3099|132.5665||72.4073|-23.0117|||-35.0117|-25.0117|-35.0117|-41.0117|-48.4575|-46.3056|-44.3056|-45.4143|-51.4143|-50.127|-52.4744|-49.8604|-51.956|-50.5067|-53.7406|-49.7406|-45.7406|-51.7406|-56.9459|-52.9459|-54.9459|-58.9459|-56.9459|-60.9459|-56.9459|-60.9459|-58.9459||-80.9459|-84.1621|-80.2912|||-102.1014|-83.4577|-73.4577|-73.4577|-78.4577|-53.4577|-43.4577|-68.4577|-73.4577|-91.8975|-89.8861|-92.0957|-89.5507|-94.7786|-103.8624|-93.8624|-111.1844|-81.1844|-66.1844|-96.1844|-96.1844|-98.6469|-88.6469|-73.6469|-63.6469|-68.6469|-63.6469|-88.6469|-88.6469|-98.6469|-110.4016|-105.4016|-95.4016|-100.4016|-95.4016|-85.4016|-120.4016|-126.8352|-125.928|-145.1977|-135.2197|-129.6886|-161.3206|-154.8007|0.5293|20.5293|10.5293|25.5293|55.5293|45.5293|80.5293|75.5293|100.5293|60.5293|40.5293|35.5293|70.5293|0.5293|45.5293|80.5293|80.5293||95.5293|80.5293|110.5293|156.4214|112.8351|142.8351|124.2362|94.2362|94.2362|134.2362|150.8007|90.8007|120.8007|138.9452|96.6058|94.9509|-39.1968|-64.1968|-34.1968|-39.1968|-24.1968|-14.1968|-34.1968|-24.1968|-29.1968|-19.1968|-34.1968|-44.1968|-39.1968||-49.1968|-44.1968|-44.1968|-49.1968|-79.1968|-89.9409|-66.3232|-93.9703|26.8513|11.8513|26.8513|31.8513|36.8513|36.8513|36.8513|46.8513|36.8513|56.8513|61.8513|56.8513||66.8513|76.8513|74.8348|77.5942|61.1118|61.1118|61.1118|71.1118|79.2909|84.218|64.218|69.218||||84.218|64.218|69.218|79.218|84.218|79.218|104.3872|69.3872|74.3872|84.3872|97.6525|87.0709|82.0709|90.7527|-5.4998|-10.4998|-55.4998|
06855|998095|/equities/perdana-bangun-pusaka-tbk-pt|JKSE|||||-96.0975|-96.0975||||-146.0975|-146.0975|-146.0975|||-96.0975|-131.0975|-191.0975|-220.6638|39.6323|34.6323|59.6323|64.6323|64.6323|19.6323|24.6323|||||||109.6323|129.6323|44.6323|59.6323|69.6323||59.6323|194.6323|39.6323|44.6323|64.6323|54.6323|39.6323|74.6323|34.6323|94.6323|74.6323|44.6323|||89.6323|194.6323|69.6323|149.6323|172.0915|-39.2027||-34.2027|-94.2027|-119.2027|-134.2027|-29.2027|-144.2027||-84.2027||-119.2027||-134.2027|-154.2027|||-124.2027|-134.2027|-114.2027|-169.2027|39.1607|14.1607|44.1607|34.1607||84.1607|94.1607|94.1607|34.1607|109.1607||119.1607|124.5496|-34.6062|-34.6062|-14.6062|-39.6062|-59.6062|-79.6062|-107.8957|-112.3842|-119.038|-144.8617||-134.8617|-153.7352|-173.5947|||-104.2897|-104.2897|-179.2897|-165.3218|-185.9131|-216.5702|-220.3557|-249.3668|-179.3668|-219.3668|-199.3668|-19.3668|-44.3668|-19.3668|-34.3668|-29.3668|-99.3668|-109.3668|-184.3668|-179.3668|-179.3668|-119.3668|-129.3668|-129.3668|-174.2965|-66.3743|-56.3743|-81.3743|-61.3743|-101.3743|-96.3743|-171.3743|-162.6381|-148.4867||-162.2075|-170.5083|-175.7201|-165.7201|-181.7074|-176.7074|-171.7074|-116.7074|-106.7074|-76.7074|-191.7074|-151.7074|-86.7074|-36.7074|-51.7074|-106.7074|-156.7074|-132.3548|-127.3548|-118.4009|-128.4009|-128.2233|-147.1925|-166.6028|-170.1142|-187.5195||-202.5195|-227.5195|-218.6328|-240.9809|-293.5898|-234.5443|-221.5857|-171.5857|-161.5857|-226.5857|-221.5857|-211.5857|-251.5857|-247.9022|-247.9022|-292.9022|-323.2247|-408.8608|-315.3464|-315.3464|-290.3464|-290.3464|-355.3464|-330.3464|-315.3464|-335.3464|-335.3464|-340.3464|-255.3464||-50.3464|-105.3464|-455.3464|-502.3293|-525.2523|-570.2523|-606.6692|-591.2991|-588.4638|-563.4638|-563.4638|-598.4638|109.8705|194.8705|204.8705|304.8705|586.5228|509.4698|314.1331|197.6431||-100.0368|-80.0368|-85.0368|-75.0368|-95.0368|-100.0368|-50.0368|-90.0368|-75.0368|-75.0368|-25.0368|-85.0368||||-85.0368|-125.0368|-70.0368|-110.0368|-127.5409|-128.3788|-108.047|-113.047|-133.047|-151.1634|-185.4593|-155.7881|-195.8757|-179.7848|-184.7848|-206.9831||
06856|101543|/equities/perdana-gapura|JKSE||-4.1743|-3.1743|-5.1743|-6.1743|-6.1743|||-5.1743|-5.1743|-3.1743|-4.1743|-4.1743||-3.1743|-7.1743|-8.1743|-7.1743|-7.1743|-5.1743|-4.1743|-9.1743|-9.2492|-8.9558|-8.9558|||||||-5.5195|-6.5195|-7.8759|-6.8759|-7.8759||3.2481|0.2481|1.2481|2.2481|2.2481|1.2481|1.2481|1.2481|1.2481|0.2481|2.2481|1.2481|||1.2481|0.2481|0.2481|0.2481|0.2481|1.2481|1.2481|1.2481|2.2481|2.2481|1.2481|2.2481|1.2481|2.2481|2.2481|1.2481|2.2481||1.2481|2.2481|||1.2481|1.2481|1.2481|2.2481|2.2481|3.2481|2.2481|1.2481|1.2481|2.2481|3.2481|2.2481|3.2481|4.2481|5.2481|5.2481|5.2481|6.2481|5.2481|6.2481|3.2481|4.2481|4.2481|4.2481|4.2481|5.2481|3.2481||3.2481|3.2481|3.2481|||3.2481|3.2481|3.2481|3.2481|3.2481|3.2481|4.2481|2.2481|3.2481|4.2481|4.2481|4.2481|6.2481|6.2481|6.2481|5.2481|7.2481|7.3868|7.5409|7.587|6.587|6.587|6.587|6.587|7.587|7.7634|8.9593|8.177|7.4189|7.6877|9.8181|8.8181|8.9094|8.9094|9.9094|9.9094|-1.9586|-1.9586|-4.9586|-4.9586|-3.9586|-3.9586|-3.9586|-2.9586|-8.9586|-7.5096|-8.0107|-8.1229|-7.2477|-7.2854|-6.2854|-6.2854|-5.2854|-7.2854|-7.4282|-7.1903|-6.1903|-8.1903|-5.1903|-5.1903|-5.1903||-7.1903|-7.1903|-7.1903|-6.1903|-7.1903|-6.1903|-9.1903|-7.9336|-9.3707|-10.0935|-8.0935|-8.0483|-9.4268|-8.4268|-7.4268|-8.4268|-8.6627|-8.6627|-8.9585|-9.2873|-9.6525|-9.5583|-10.1759|-10.6399|-11.1555|-11.1981|-12.1981|-14.109|-12.2323||-14.0358|-14.7426|-14.7426|-12.7426|-15.7426|-16.7426|-15.7426|-15.7426|-15.7426|-13.7426|-14.7426|-17.7426|-18.4363|-18.2625|-19.722|-15.722|-14.722|-16.722|-21.4901|10.2241||10.2241|10.2241|11.2241|9.2241|15.5268|9.0123|6.0123|5.0123|7.0123|6.0123|3.0123|6.0123||||8.0123|7.0123|9.0123|10.0123|11.0123|7.0123|11.0123|10.9581|10.2868|10.3742|13.1936|12.7151|12.7285|10.7285|14.0872|13.8786|9.8786|
06857|101544|/equities/perdana-karya|JKSE||-11.1094|-15.1094|-9.1094|-11.1094|-13.1094|||-11.1094|-13.1094|-13.1094|-13.1094|-19.1094||-11.1094|-19.1094|-15.1094|-15.1094|-17.1094|-17.1094|-17.1094|-21.1094|-9.1094|-3.1094|-21.1094|||||||-11.1094|-11.1094|-11.1094|-15.7882|-21.3202||-17.578|-19.7534|-21.3926|-20.4363|-17.1514|-18.946|-21.5506|-17.5506|-20.7229|-24.4699|-22.532|-18.532|||-22.532|-16.532|-18.532|-22.532|-18.9561|-22.9561|-20.9561|-17.9512|-20.6125|-17.8302|-17.8302|-20.8462|-20.8462|-20.8462|-20.8462|-20.8462|-20.8462||-22.8462|-30.8291|||-25.0323|-25.5597|5.6394|9.6394|9.6394|5.6394|5.6394|5.6394|5.6394|1.6394|7.6394|9.6394|9.6394|11.6394|17.6394|17.6394|15.6394|21.6394|13.6394|13.6394|17.6394|11.6394|17.6394|20.7104|22.4833|24.4833|24.4833||20.4833|22.4833|20.4833|||20.4833|24.4833|20.4833|24.4833|22.4833|26.4833|20.4833|26.4833|26.4833|26.4833|26.4833|26.4833|30.4833|30.4833|28.4833|32.0926|26.214|25.7933|27.1037|26.5108|24.5108|30.5675|32.1204|28.1204|32.5651|32.5651|30.5651|32.5651|34.5651|32.5651|32.5651|-11.0872|-17.0872|-13.0872|-15.0872|-17.0872|-33.0872|-37.0872|-33.0872|-35.0872|-30.7497|-32.7497|-32.6107|-36.9297|-30.9297|-30.9297|-33.3663|-39.0201|-39.0201|-42.2446|-29.9384|-26.0746|-24.0746|-28.0746|-22.0746|-20.0746|-20.0746|-18.0746|-25.7587|-19.7587|-28.1764||2.1851|2.1851|0.1851|8.1851|4.1851|8.1851|6.1851|4.1851|8.1851|6.1851|6.1851|6.1851|22.1851|22.1851|24.1851|22.1851|22.1851|30.1851|32.1851|32.6502|36.6113|35.3406|33.3406|33.3406|37.8032|37.8032|41.7212|39.7212|45.7212||41.7212|35.7212|35.7212|37.7212|39.7212|45.7212|45.7212|49.1346|60.594|65.3267|70.4741|43.6163|27.6163|29.6163|31.6163|21.6163|17.6163|27.6163|29.6163|33.907||37.5634|44.7772|-18.0222|-16.0222|-16.0222|-16.0222|-14.0222|-14.0222|-20.0222|-18.0222|-18.0222|-18.0222||||-22.0222|-28.0222|-26.0222|-31.358|-32.2866|-35.7629|-35.7694|-37.7694|-37.7694|-40.8549|-43.4875|-45.4875|-49.3435|-45.3435|-45.3435|-45.3435|-58.8261|
06858|1156527|/equities/perintis-triniti-properti-pt|JKSE||-17.6789|-18.159|-19.159|-19.159|-17.159|||-19.159|-19.4185|-15.4185|-14.8883|-17.8883||-14.8883|-14.8883|-15.0478|-14.0478|-14.0478|-14.0478|-15.0478|-14.4422|-14.4422|-13.4422|-14.4422|||||||-18.4422|-15.7136|-17.0151|-20.0989|-18.0989||-13.3961|-14.3961|-8.3961|-11.3961|-12.3961|-13.3961|-15.5513|-17.1125|-18.9584|-17.5648|-18.4609|-21.4566|||-18.9791|-20.9791|-18.9791|-15.9791|-16.8322|-15.8322|-15.6468|-17.8854|-18.3171|-16.9655|-19.9655|-21.1284|-21.9204|-20.6844|-20.6844|-20.6844|-20.9271||-24.6412|-21.9347|||-26.6497|0.2458|1.2458|1.2458|3.2458|6.2458|6.2458|7.2458|7.2458|4.2458|6.2458|8.2458|8.2458|11.2458|14.2458|10.2458|12.2458|10.2458|12.2458|17.2458|16.2458|18.2458|14.2458|20.2458|23.2458|26.2458|25.2458||31.2458|3.2458|4.2458|||3.2458|3.2458|8.2458|11.2458|11.2458|16.2458|13.2458|17.2458|6.2458|18.2458|27.2458|28.2458|42.2458|27.2458|25.2458|31.2458|41.2458|44.2458|56.2458|32.2458|34.2458|53.2458|74.2458|18.2458|57.9953|41.5542|-21.7562|-20.7562|-23.7291|-27.0113|-22.0113|-23.5125|-24.7917|-23.0627|-23.0627|-25.0627|-25.903|-29.8922|-28.0047|-27.0047|-26.0047|-22.0047|-21.0047|-22.0047|-25.2588|-23.2588|-28.0654|-28.0726|-24.5807|-25.0587|-20.0587|-19.0587|-20.0587|-21.0587|-22.0587|-24.7875|-23.0416|-20.2129|1.2773|3.2773|4.2773||6.2773|5.2773|3.2773|0.2773|7.2773|6.2773|9.2773|9.2773|11.2773|13.2773|16.2773|16.3636|18.1818|20.377|20.377|20.377|21.53|23.8111|24.6652|23.6652|23.6652|23.6652|26.6652|24.6652|26.6652|24.6652|24.6652|29.6652|29.6652||36.6652|42.6652|-29.7391|-24.7334|-25.7334|-36.4816|-23.0351|-24.039|-29.21|-23.2889|-23.3765|-23.8073|-26.9389|-21.9389|-19.9389|-17.9389|-13.9389|-9.9389|-13.9389|-15.9389||-19.9389|-17.9389|-13.9389|-17.9389|-9.9389|-17.9389|-19.9389|-24.9389|-24.9389|-22.9389|-29.9389|-31.7655||||-33.8976|-34.8976|-29.8976|-31.8976|-30.8976|-26.8976|-26.8976|-36.8976|-33.9973|-35.5764|-34.5764|-33.5764|-40.5764|-40.7515|-44.7794|-45.579|-34.579|
06859|101530|/equities/p-gas-negara-t|JKSE/MSCI_EEM_SMALLCAP||123.7285|103.7285|93.7285|88.7285|128.7285|||147.3779|127.3779|132.3779|155.4199|141.6604||151.6604|-100.3832|-140.3832|38.3135|43.3135|88.3135|58.3135|68.3135|93.3135|108.3135|90.9039|||||||109.3377|117.1787|112.1787|87.1787|102.1787||107.1787|113.8097|104.5108|130.2897|110.3219|130.0799|101.7555|112.7839|92.8154|102.5727|98.3305|-10.3523|||-40.3523|-60.3523|-60.3523|-55.3523|-55.3523|-70.3523|-89.5581|5.6231|15.6231|25.6231|50.6231|65.6231|70.6231|61.4482|76.4482|72.7203|70.0881||50.0881|60.0881|||55.0881|55.0881|40.0881|35.0881|60.0881|65.0881|15.0881|30.0881|30.0881|35.0881|25.0881|15.0881|20.0881|50.0881|40.0881|40.0881|65.0881|62.5979|55.9497|50.9497|50.9497|45.9497|50.9497|75.9497|-1.1528|-11.1528|-6.1528||-16.1528|-16.1528|-46.1528|||-46.1528|-46.1528|-41.1528|-51.1528|-81.1528|-70.165|-60.165|-70.165|-77.6834|-71.5535|-71.5535|-84.2262|-68.8624|-81.7915|-73.292|-78.292|-91.7134|-79.6815|-91.5994|-76.5994|-81.5994|-76.5994|-86.5994|-81.5994|-76.5994|-96.5994|-95.3347|-100.3347|-100.3347|-105.3347|-112.6663|-122.6663|-131.5737|-96.4708|-89.6898|-92.0861|-97.0861|-123.7068|-92.452|-115.78|-73.9222|-86.5803|-75.9324|-85.9324|-98.5668|-73.5668|-68.5668|-48.5668|-48.5668|-33.5668|-33.5668|-48.5668|-43.5668|-33.5668|-38.5668|-78.5668|-93.5668|-79.2408|-83.2025|-68.2025|-68.2025||-68.2025|-58.2025|-58.2025|-63.2025|-68.2025|-53.2025|-58.2025|-53.2025|-63.2025|-38.2025|-8.2025|-98.2025|-92.2244|-92.2244|-92.2244|-57.2244|-97.2244|-105.8944|-100.8944|-114.3271|-135.919|36.1579|31.1579|26.1579|26.1579|76.1579|114.8976|94.3307|101.2008||98.8342|103.7047|49.8967|64.8967|59.8967|57.3416|62.3416|65.7612|60.7612|56.8068|51.8068|56.8068|36.8068|41.8068|36.8068|56.8068|46.8068|66.8068|-8.6439|-18.6439||-23.6439|-18.6439|-28.6439|-48.6439|-48.6439|-48.6439|-38.6439|-38.6439|-28.6439|-43.6439|-48.6439|-78.6439||||-83.6439|-88.3875|-88.3875|-92.5463|-97.5463|-98.107|-106.7856|-113.9637|-108.9637|-126.9041|-138.2268|-136.3631|94.1571|94.1571|89.1571|99.1571|104.1571|
06860|101488|/equities/london-sumatra|JKSE/MSCI_EEM_SMALLCAP||-17.1013|-27.1013|-42.1013|-32.1013|-32.1013|||-42.1013|-12.1013|-12.1013|-12.1013|-22.1013||-42.1013|-37.1013|-62.1013|-55.6681|-51.0201|-68.3582|-53.3582|-59.0091|-68.3434|0.4197|15.4197|||||||55.4197|61.8552|59.5762|39.5762|34.5762||29.5762|39.5762|39.5762|29.5762|44.5762|59.5762|57.0076|62.0076|72.5085|45.0094|56.9549|60.5054|||49.4511|44.4511|53.0013|46.502|46.502|51.502|-24.8703|-34.8703|-44.8703|-51.4194|-41.4194|-26.4194|-41.4194|-31.4194|-36.4194|-26.4194|-31.4194||-31.4194|-41.4194|||-51.9992|-36.9992|-43.3325|-49.8138|-46.4598|-46.9874|-56.9874|-48.8911|-48.8911|-38.8911|-43.8911|-47.9345|-55.4828|-45.7685|-40.7685|-40.7685|-25.7685|-20.7685|-35.7685|-35.7685|-30.7685|-35.7685|-25.7685|-20.7685|-15.7685|-20.7685|-30.7685||-30.7685|-30.7685|-40.7685|||-40.7685|-40.7685|-30.7685|-45.7685|-48.9452|-48.9452|-48.9452|-54.1057|-51.7841|-50.3157|-45.5749|-50.5749|-43.9722|-50.5246|-49.7496|-49.334|-44.334|-39.334|-44.334|-39.334|-34.334|-39.334|-44.334|-39.334|-29.334|-34.334|-29.334|-24.334|-44.334|-39.334|-49.334|-54.334|-49.334|-44.334|-34.334|-39.334|-29.334|-49.334|-49.334|-65.6488|-62.1098|-64.0224|-54.0224|-59.0224|-70.0249|-60.0276|-80.0307|-68.3675|-49.2972|-53.9413|-52.157|-58.7856|-55.8581|-50.8581|-50.8581|-50.8581|-55.8581|-55.8581|-40.8581|-25.8581|-20.8581||-10.8581|-20.8581|-5.8581|-40.8581|-45.8581|-45.8581|-50.8581|-53.7312|-54.0277|-49.0277|-54.0277|-61.6975|-64.6639|-67.1265|-62.085|-62.9424|-57.9424|-57.9424|-57.9424|-63.5472|-65.3302|-62.7917|-62.7917|-72.7917|-76.1575|-73.7861|-76.7068|-82.5301|-67.5301||-42.5301|-77.5301|-78.3668|-76.8417|-71.8417|-100.3519|-75.3519|-70.3519|-60.3519|-65.3519|-90.3519|-102.3355|2.8384|27.8384|37.8384|42.8384|62.8384|77.8384|86.7649|77.8277||72.8277|77.8277|82.8277|72.8277|87.8277|80.6419|106.5466|70.2902|45.2902|75.2902|75.8781|58.8715||||28.8715|33.8715|43.8715|58.8715|49.9506|54.9506|54.9506|63.5562|-4.8694|-4.8694|-4.8694|-4.8694|-9.8694|-9.8694|-39.8694|-39.8694|-49.8694|
06861|101546|/equities/petrosea-tbk|JKSE||1695.8268|1856.4743|2268.3047|1090.7841|965.7841|||840.7841|1215.7841|1424.4824|1074.4249|1177.1387||805.1542|1047.3935|868.7706|750.3006|454.3062|404.3062|374.3062|454.3062|524.3062|690.3402|-138.704|||||||-68.704|-158.704|-198.704|-458.704|-499.1156||-499.0173|-481.6859|-556.3177|-514.2419|-544.2893|-464.2893|-594.2893|-554.2103|-607.4559|-573.8399|-589.6788|-589.6788|||-515.5745|-515.5745|-615.5745|-693.4162|-664.9068|-736.0076|-757.2307|-779.8527|-829.8527|-862.0585|-911.71|-811.71|-831.71|-791.71|-691.71|-961.71|-1161.71||-1228.1845|-848.1845|||-653.1845|-453.1845|-628.1845|-778.1845|-978.1845|-1018.1845|-1048.1845|-1058.1845|-778.1845|-578.1845|-378.1845|-78.1845|-703.1845|-878.1845|-578.1845|-1128.1845|-1168.1845|-1440.7606|-1441.8321|-1211.8321|-1141.8321|-1732.5912|-1347.8791|-1193.0066|-1068.0066|-943.0066|-1068.0066||-1493.0066|-1615.8407|-1670.3786|||-1843.4762|-1804.6193|-1829.6193|-1654.6193|-1604.6193|-1629.6193|-2079.6193|143.2355|418.2355|418.2355|1318.2355|1548.0395|1429.7661|1414.7401|651.3779|619.8567|539.8567|439.8567|369.8567|409.8567|289.8567|189.8567|169.8567|189.8567|229.8567|319.8567|349.8567|449.8567|469.8567|539.8567|569.8567|539.8567|479.8567|709.8567|599.8567|229.8567|299.8567|369.8567|339.8567|269.8567|419.8567|669.8567|727.6185|666.2428|450.4232|480.4232|484.3591|472.6212|407.2484|427.2484|-207.7687|-167.7687|-157.7687|-157.7687|-167.7687|-257.7687|-403.6319|-319.591|-267.3233|-227.5815|-225.5944||-235.5944|-266.216|-276.4297|-216.4297|-266.4297|-236.4297|-266.4297|-263.1848|-313.1848|-325.7608|-302.512|-280.9427|-250.9427|-200.9427|-140.9427|-180.9427|-210.9427|-210.9427|-240.9427|-270.9427|-250.9427|-210.9427|-230.9427|-386.0474|-287.2749|50.0532|60.0532|60.0532|70.0532||100.0532|100.0532|80.0532|110.0532|110.0532|50.0532|120.0532|120.0532|140.0532|170.0532|130.0532|220.0532|340.0532|260.0532|170.0532|230.0532|368.3925|-209.3076|-239.3076|-239.3076||-229.3076|-239.3076|-269.3076|-303.1196|-318.4662|-357.1847|-354.9912|-304.9912|-284.9912|-374.9912|-384.0632|-364.0632||||-416.7368|-459.152|-492.9467|-555.4964|-593.8848|-669.872|-677.7748|-647.7748|-477.7748|-497.7748|-696.4164|-573.2405|-562.4894|-703.8771|-667.6413|-694.0459|-793.9398|
06862|1116267|/equities/phapros|JKSE||-41.881|-46.4233|-45.2481|-45.1031|-43.1031|||-43.1031|-45.1145|-49.2384|-49.0426|-49.4918||-59.2131|-64.9035|-67.0039|-69.4817|-67.4817|-69.4817|-69.4817|2.2833|0.2833|2.2833|7.2833|||||||22.2833|12.2833|12.2833|17.2833|17.2833||22.2833|57.2833|52.2833|47.2833|137.2833|-39.3678|-44.3678|-39.3678|-39.3678|-34.3678|-39.3678|-39.3678|||-39.3678|-39.3678|-39.3678|-44.3678|-44.8531|-43.3371|-48.3371|-47.8746|-58.4718|-52.3725|-57.3725|-56.2289|-46.2289|-56.2289|-61.2289|-71.0877|-72.1642||-62.1642|-67.1642|||-68.7935|-71.715|-77.4611|-84.4013|-84.8903|-85.9892|-97.425|-102.425|-102.9722|-108.3024|-118.1138|-123.4598|-129.3998|-130.9997|-141.6664|-147.6849|-145.4832|-167.9422|-167.9422|-195.7691|-209.4657|-208.2952|-219.4947|15.6956|30.6956|15.6956|15.6956||35.6956|60.6956|85.6956|||80.6956|95.6956|245.6956|287.1618|133.933|43.933|38.933|48.933|8.933|23.933|28.933|23.933|78.933|168.933|-19.888|-44.888|-44.888|-44.888|-49.888|-54.888|-54.888|-49.888|-59.888|-59.888|-49.888|-54.888|-59.888|-54.888|-54.888|-54.888|-54.888|-49.888|-54.888|-49.888|-4.888|-54.888|-60.1533|-78.2259|-35.67|-30.67|-30.67|-40.1889|-36.406|-31.406|-34.6178|-37.0753|-34.3214|-39.3214|-36.4682|-45.2424|-40.5462|-40.5462|-39.218|-42.1867|-47.1519|-45.4465|-45.7358|-45.7358|-35.7358|-55.7358|-43.1615||-53.1615|-42.9572|-44.1191|9.9411|9.9411|14.9411|14.9411|9.9411|14.9411|14.9411|19.9411|9.9411|19.9411|19.9411|14.9411|14.9411|14.9411|14.9411|14.9411|14.9411|24.9411|24.9411|19.9411|14.9411|24.9411|19.9411|29.9411|34.9411|34.9411||34.9411|24.9411|34.9411|24.9411|24.9411|34.9411|29.9411|34.9411|34.9411|24.9411|29.9411|29.9411|24.9411|29.9411|34.9411|39.9411|44.9411|49.9411|44.9411|44.9411||-19.7032|-14.7032|-19.7032|-14.7032|-9.7032|-9.7032|-19.7032|-14.7032|-24.7032|-19.7032|-24.7032|-19.7032||||-29.7032|-19.7032|-29.7032|-19.7032|-19.7032|-14.7032|-14.7032|-19.7032|-24.7032|-9.7032|-14.7032|-9.7032|-9.7032|-4.7032|-14.7032|-14.7032|-9.7032|
06863|101254|/equities/pikko-land-dev|JKSE||-0.4507|-0.4507|-1.4507|-0.4507|-0.4507|||-0.4507|-0.4507|-1.4507|-1.4507|||-2.4507|-2.4507|-2.4507|-3.4507|-4.4507|-4.6119|-4.791|-4.99|-5.2112|-5.4568|-5.3965|||||||-6.3294|-4.7549|-5.6721|-5.0802|-4.6446||-4.1607|-3.623|-2.6922|-1.658|-0.1756|-0.1951|-0.2167|-0.2408|||-0.2676|||||-0.2973||-0.3283||-0.3283|-0.3283|-0.3283|-0.3283|-0.3283|-0.3283|-0.3283|-0.3283|-0.3283|-0.3283|-0.3283|-0.3283||-0.3648|-0.4053|||-0.4503||-0.5004|-0.556|-0.6178|-0.6864|-0.7627|-0.8474|-0.9416|-1.0462|-1.1091|-1.1091|-1.1091|-1.1091|-1.1091|-1.1091|-1.1091|-1.2323|-1.3693|-1.5214|-1.6905|-1.8783|-1.9855|-1.9855|-2.1179|-2.1179|-2.2814||-2.2814|-2.4832|-2.4832|||-2.7591|-3.1002|-3.1002|-3.1002|-3.1002|-3.1002|-3.494|-3.494|-3.9803|-3.9803|-4.4225|-5.1266|-5.1266|-5.6962|-6.8291|-6.199|-6.61|-7.0667|-7.5741|-8.6379|-8.7567|-9.7567|-10.6752|-8.6752|-10.6752|-10.1302|-10.1302|-10.1302|-10.1302|-11.1302|-12.3669|-14.2409|-16.4344|-17.6597|-15.6597|-16.233|-16.7374|-17.7374|-17.7374|-19.7637|0.2953|0.2953|1.2953|15.0503|0.3333|0.3333|0.3333|0.3333|0.3333|1.3333|1.3333|0.3333|0.3333|0.3333|0.3333|0.3333|0.3333|0.3333|0.3333|0.3333|0.3333||0.3333|0.3333|0.3333|0.3333|0.3333|0.3333|0.3333|0.3333|0.3333|0.3333|0.3333|0.3333|0.3333|0.3333|0.3333|0.3333|0.3333|1.3333|1.3333|0.3333|0.3333|1.3333|1.3333|0.3333|0.3333|0.3333|1.3333|-0.1017|-0.1017||-0.1017|-0.1017|-0.1017|-0.1017|-0.1017|-0.1017|-0.1017|-0.1017|-0.1017|-0.1017|-0.1017|-0.1017|-0.1017|-0.1017|-0.1017|-0.1017|-0.1017|-0.1017|-0.1017|-0.1017||-0.1017|-0.1017|-0.1017|-0.1017|-0.1017|-0.1017|-0.1017|-0.1017|-0.1017|-0.1017|-0.1017|-0.1017||||-0.1017|-0.113|-0.1256|-0.1395|-0.155|-0.1722|-0.1914|-0.2126|-0.2363|-0.2625|-0.2917|-0.3241|-0.3601|-0.4001|-0.4446|-0.494|-0.5488|
06864|1165603|/equities/pinago-utama-tbk-pt|JKSE||-229.562||-263.68|-274.6445|-323.2161|||-335.5179|-382.7381|-392.7381|-368.4526|-373.4526||-373.4526|-373.4526|-388.4526|-408.4526|272.1146|362.1146|277.1146|192.1146|197.1146|192.1146|152.1146|||||||237.1146|42.1146|37.1146|37.1146|42.1146||92.1146|147.1146|115.1273|89.3373|64.3373|74.3373|24.3373|14.3373|19.3373|19.3373|29.3373|14.3373|||74.3373|68.3101|68.3101|48.3101|48.3101|50.4735|50.4735|55.4735|65.6581|50.6581|40.6581|60.6581|60.6581|55.6581|40.6581|55.6581|45.6581||50.6581|35.6581|||35.6581|40.6581|35.6581|40.6581|40.6581|80.6581|-6.1821|-46.1821|-11.1821|-31.1821|-36.1821|-21.1821|-46.1821|-51.1821|-41.1821|-41.1821|-51.1821|-46.1821|-36.1821|-41.1821|-56.1821|-46.1821|-46.1821|-41.1821|-26.1821|-36.1821|-36.1821||-46.1821|-61.1821|-66.7038|||-66.7038|-61.7038|-70.2825|-75.2825|-65.5917|-65.1738|-70.1738|-95.1738|-85.1738|-95.1738|-82.2686|-87.2686|-92.2686|-97.5207|-118.0786|-110.3651|-112.6279|-127.0865|-139.8183|-143.9648|-157.7535|-147.7535|-167.7535|-207.2261|-204.6002|-199.6002|-197.3335|-220.3706|-248.4673|-255.2374|-255.2374|-290.2638|11.6445|76.6445|291.6445|192.105|196.2278|177.2802|202.2802|202.2802|97.2802|97.2802|187.2802|77.2802|42.2802|82.2802|72.2802|82.2802|79.9138|84.9138|61.2858|91.2858|81.2858|101.2858|101.2858|106.2858|111.2858|111.2858|86.2858|121.2858|121.2858||111.2858|111.2858|91.2858|91.2858|116.2858|131.2858|131.2858|147.745|107.745|102.745||122.745|117.745|92.745|117.745|92.745|82.745|147.745|97.745|92.745|177.745|-65.2637|-60.2637|-85.2637|-110.2637|-85.2637|-100.2637|-50.2637|-90.2637||-80.2637|-90.2637|-110.2637|-110.2637|-114.9702|-119.9702|-124.9702|-139.9702|-168.578|-157.9358|-177.9358|-196.464|25.6896|45.6896|125.6896|140.6896|125.6896|130.6896|85.6896|90.6896||80.6896|95.6896|90.6896|105.6896|105.6896|-4.1844|-9.1844|-64.1844|-84.1844|-99.1844|-74.1844|-74.1844||||-79.1844|-99.1844|-84.1844|-94.1844|-104.1844|-104.1844|-109.1844|-104.1844|-94.1844|-89.1844|-114.1844|-109.1844|-109.1844|27.2666|2.2666|7.2666|42.2666|
06865|101255|/equities/pioneerindo-go|JKSE||-211.654|-326.654|-338.5044|-342.2271|-382.1968|||-425.1504|75.7076|100.7076|95.7076|85.7076||145.7076|115.7076|115.7076|80.7076|120.7076|170.7076|190.7076|220.7076|305.7076|375.7076|540.7076|||||||-32.3243|-287.3243|-256.4714|-268.0238|-267.5602||-272.5602|-268.678|-303.5311|-335.0346|-306.4273|-357.697|-345.4967|-403.0519|-393.6687||-389.8688|-444.8688|||-484.8542|-516.7825|-519.8241|-549.8241|-463.02|-473.02|-513.02|-503.6333|-538.7448|-463.7448|-543.3276|-564.8084|-639.7871|-675.5968|-698.1631|-761.2923|-778.2782||-388.2782|-678.2782|||-756.9758|-791.5134|-686.5134|-700.0149|-702.7943|-640.8825|-684.7933|-764.7933|-823.5669|-833.5669|-713.5669|-993.5669|-921.741|-1065.8233|-1042.0259|-1233.3622|-1277.6246|-1910.694|750.3196|||-468.6346|-523.758|-453.758|-603.758|-564.7311|-626.273||-636.273|-645.8589|-719.2877|||-700.3196|-936.4662|-747.1847|-840.2052|-892.4503|-996.6114|-1148.4571|-920.5079|-1257.7866|-1077.5406|-1187.8229|-1269.8033|-1463.1147|165.8638|540.8638|1140.8638|1144.0154|1165.2948||||||||1335.3276||947.5862|779.5402|778.6558|431.8658|56.8658|36.8658|||86.8658|||||111.8658|||201.8658|166.8658|346.8658|346.8658|321.8658|261.8658|256.8658|46.8658|241.8658|336.8658|436.8658|146.8658|91.8658|56.8658||96.8658|171.8658||||46.8658|96.8658||176.8658|171.8658|221.8658|||156.8658|351.8658|590.4065||-356.0072||131.5039||96.5039|186.5039|191.5039|186.5039|246.5039|406.5039|301.5039|-159.1682|-176.8535|-145.6735||||-155.6735|-160.6735|-160.6735|-230.6735|-231.3039|-230.6155|-283.4617|-270.5129|-300.5699|-333.9666|-346.4711||-371.4711|-428.8568|7.8519|7.8519|82.8519|92.8519|177.8519|397.8519||298.0271|328.0271||384.1967||389.1075|432.3416|585.0057|-96.9206|-181.9206||-181.9206||||-81.9206|||||||||-91.0229||-99.4699|-33.8554|-37.6171|||-41.7968|
06866|1166256|/equities/planet-properindo-jaya-pt|JKSE||-4.9391|-3.9391|-3.9391|-3.9391|-3.9391|||-3.9391|-3.9391|-3.9391|-3.9391|-3.9391||-4.9391|-4.9391|-3.9391|-3.9391|-3.9391|-3.9391|-2.9391|-2.9391|-2.9391|-2.9391|-2.9391|||||||-2.9391|-2.9391|-3.9391|-3.9391|-4.4557||-2.4557|-4.173|-2.2611|-2.2611|-2.2611|-2.2611|-2.2611|-3.2611|-2.7106|-2.7106|-1.7106|-1.7106|||-1.7106|-1.7106|-1.7106|-1.7106|-1.7106|-1.7106|-1.7106|-1.7106|-0.7106|-1.7106|-2.7106|-2.7106|-3.0117|-3.2182|-3.2182|-3.298|-3.3867||-3.4329|-3.4329|||-3.4329|-3.4329|-4.4329|-3.4329|-3.4329|-3.4329|-3.4329|-5.4329|-4.4329|-5.0529|-6.0529|-5.4046|-4.4046|-4.4046|-4.8384|-5.5081|1.004|0.004|1.004|0.004|0.004|0.004|1.004|2.004|2.004|1.004|1.004||2.004|2.004|2.004|||2.004|1.004|1.004|1.004|1.004|1.004|1.004|1.004|0.004|1.004|2.004|2.004|2.004|2.004|2.004|3.004|2.004|3.004|3.004|4.004|3.004|3.004|3.004|3.004|4.004|4.004|2.004|1.004|1.004|1.004|1.004|1.004|1.004|1.004|1.004|1.004|1.004|1.004|1.004|2.004|2.004|2.004|2.004|3.004|3.004|2.004|3.004|3.004|3.004|3.004|3.004|3.004|3.004|3.004|3.004|4.004|3.004|4.004|4.004|5.004|4.004||4.004|4.004|5.004|7.004|7.004|4.004|4.004|7.004|5.004|4.004|3.004|3.004|6.004|6.004|7.004|7.4331|6.4331|5.4331|4.4331|5.4331|5.4331|5.4331|5.4331|5.4331|5.4331|3.4331|4.4331|3.4331|1.4331||2.4331|1.4331|1.4331|4.4331|6.4331|5.4331|6.4331|4.4331|3.4331|3.4331|3.4331|1.4331|3.4331|6.4331|9.4331|10.3145|7.9624|7.9624|6.373|4.373||4.373|7.373|5.4402|5.4402|5.4402|5.4402|5.4402|3.4402|3.4402|3.4402|3.4402|4.4402||||3.4402|4.4402|4.4402|4.4402|5.4402|5.4402|6.7669|6.9591|6.9591|6.682|-0.1616|-1.1616|-1.1616|-1.1616|-2.1616|-2.1616|-1.1616|
06867|101256|/equities/plaza-indonesi|JKSE||27.4121||||30.4579|||32.4595|32.4595|32.4595|32.4595|22.4595||12.4595||12.4595||2.4595|2.4595|2.4595|2.4595|||72.4595|||||||80.5105|83.4027||93.4027|103.4027||114.8918|127.6576|141.8418|157.602|164.7445|104.7445|104.7445|184.7445|-84.1638|-144.1638|-138.6431|-138.6431|||-68.6431|-158.6431|-138.6431|-58.6431|-98.6431|-81.7446|-81.7446|-61.7446|-111.7446|-91.7446|-101.7446|-91.7446|-104.1607|-115.7341|-132.0555|-112.0555|-122.0555||-162.0555|-108.9574|||-138.9574|-151.6633|-161.6633|-151.6633|-131.6633|-161.6633|-171.6633|-131.6633|-101.6633|-141.6633|-141.6633|-151.6633|-111.6633|-81.6633|-91.6633|-81.6633|-141.6633|-141.6633|-101.6633|-101.6633|-101.6633|-121.6633|-121.6633|-131.6633|-101.6633|-111.6633|-91.6633||-91.6633|-41.6633|-211.6633|||-221.8482|-236.4979|-257.2667|-267.2667|-237.2667|-167.2667|-177.2667|-107.2667|-217.2667|-205.8519|-192.754||-192.754|-202.754|-202.754|-277.5045|-217.6193|-197.6193|-277.6193|-264.9501|-224.9501|-224.9501|-274.9501|-298.8335|-313.8114|-323.8114|-383.8114|-387.2721|-327.2721|-457.2721|-373.6311|-303.6311|-413.6311|-419.0346|-428.1909|-428.1909|-485.2121|-458.7175|-338.7175|-338.7175|-468.7175|-511.3528|-570.392|-537.2741|-637.2741|-654.1935|-667.8678|-607.8678|-637.8678|-607.8678|-547.8678|-507.8678|-177.8678|-657.8678|-667.8678|-843.742|178.4891|178.4891|138.4891|328.4891|358.4891||638.4891|607.7656|614.184|450.76|507.5112|533.3457|490.9397|241.4118|231.4118|341.4118|391.4118|291.4118|281.4118|315.4467|315.4467|322.7186|385.7984|401.7902|381.7902|261.7902|301.7902|361.7902|371.7902|231.7902|301.7902|301.7902|341.7902|399.7668|342.0327||392.0327|332.0327|312.2852|402.2852|422.2852|102.2852|152.2852|102.2852|132.2852|142.2852|112.2852|222.2852|111.679|111.679|71.679|81.679|91.679|91.679|109.4503|-3.4248||-33.4248|-33.4248|-53.4248|-53.4248|-73.4248|-73.4248|-73.4248|-73.4248|-103.4248|-93.4248|-103.4248|-103.4248||||-121.8208|-131.8208|-124.2453|-116.2905|-146.2905|-135.3228|-147.5809|-165.3169|-165.3169|-155.3169|-155.3169|-165.3169|-188.1299|-229.5472|-219.5472|-229.5472|-245.608|
06869|1117907|/equities/pollux-investasi|JKSE|||-56.0779||-51.0779|-51.0779|||-61.0779|-58.9511||-48.9511|-48.9511||-60.3409|-65.3409|-73.7121|-81.9024|-87.5955|-87.5955|-99.5506|-95.2167|-110.2167|-134.0947|-84.0947|||||||-93.6664|-93.6664|-94.0737|-105.2884|-105.2884||-115.2884|-125.2884|-125.2884|-86.2458|-116.2458|-131.2458||-106.2458|-116.2458|-123.6683|-118.6683|-118.6683|||-123.6683|-148.6683|-125.2034|-115.2034|-140.2034|-98.5575||-113.5575|-148.5575|-102.887||-82.887|-127.887|-122.887|-132.887|-132.887|-117.887||-117.887|-127.887|||-117.887|-162.887|-122.887|-127.887|-132.887|-152.887|-127.887|-97.887|-102.887|-122.887|-172.887|-147.887|-82.887|-57.887|-102.887||-117.887|-132.887|-117.887|-142.887|-117.887|-102.887|-12.887|-177.887|68.3626|68.3626|48.3626||||48.3626||||||||||48.3626|48.3626|38.3626|68.3626||73.3626|83.3626|88.3626|88.3626|88.3626|83.3626||93.3626|||53.3626|48.3626|48.3626|||48.3626||53.3626|53.3626|58.3626|78.3626|48.3626|48.3626|68.3626|73.3626|73.3626|78.3626|||78.3626|78.3626|||93.3626|113.3626|||129.4117|129.4117|129.4117|129.4117||129.4117|129.4117|129.4117|129.4117|114.4117|104.4117|99.4117||114.4117|129.4117|119.4117|114.4117|94.4117|124.4117|129.4117|129.4117|134.4117|119.4117|99.4117|164.4117|129.4117|79.4117|79.4117||129.4117|104.4117|79.4117|94.4117|109.4117|123.0356|113.0356|78.0356|88.0356|93.0356|83.0356|87.2617|99.1797||106.3411|116.3411|121.3411|131.3411|116.3411|116.3411|111.3411||126.3411|149.2792|159.2792|140.7293|155.7293||155.7293|160.9364|165.9364|195.9364|-16.9797|-16.9797||-6.9797|-86.9797|-81.9797|-136.9797|-141.9797|-152.8762|-157.8762|-213.4735|-131.0392|-126.0392|-136.0392|-126.0392||||-131.0392|-91.0392|-101.0392|-116.0392|-96.0392|-111.0392|-96.0392|-146.0392|-136.0392|-186.0392|-91.0392|-46.0392|-81.0392|-81.0392|-76.0392|-81.0392|-112.2346|
06870|1088678|/equities/pollux-properti|JKSE||-15.7637|-13.7637|-9.7637|-14.7637|-13.7637|||-8.7637|-9.7637|-11.7637|-12.7637|-11.7637||-14.7637|-10.7637|-8.7637|-13.7637|-16.7637|-13.7637|-14.7637|-16.7637|-14.7637|-17.7637|-16.7637|||||||-24.293|-17.6034|-19.9239|-17.9239|-17.0821||-15.0767|-15.0767|-14.9569|-15.9569|-14.9569|-14.9569|-14.9569|-15.9569|-16.6743|-16.1905|-17.1905|-17.1561|||-18.0068|-18.452|-17.1689|-21.3297|-21.3297|-18.3297|-21.3297|-17.3297|-20.3297|-20.3297|-16.3297|-19.3297|-21.3297||||-9.3297||-16.3297|-13.3297|||-18.3297|-12.3297|-17.3297|-12.3297|-11.3297|-16.3297|-19.1997|-19.4996|0.1567|0.1567|1.1567|3.1567|3.1567|0.1567|2.1567|4.1567|5.1567|4.1567|7.1567|9.1567|11.1567|15.1567|19.1567|-14.2491|-9.2491|-8.2491|-12.2491||-14.499|-13.4926|-17.4926|||-17.2139|-15.0711|-15.1768|-15.1768|-16.1768|-14.1768|-16.1768|-22.1768|-20.6182|-21.6182|-14.6182|-14.6182|-9.6182|-10.6182|-12.6182|-6.6182|-6.6182|-6.6182|-5.6182|-7.6182|-15.6182|-11.6182|-16.6182|-16.6182|-15.1465|-13.1465|-15.1465|-13.1465|-15.1465|-16.1465|-20.7738|-21.4154|-22.3504|-22.8894|-24.9663|-23.9663|-22.9663|-26.9663|-24.2216|-29.2216|-25.2216|-24.2216|-19.2216|-21.2216|-21.2216|-23.2216|-23.2216|-26.2216|-21.2216|-21.2216|-20.2216|-24.2216|-22.2216|-21.9926|-24.9926|-23.9926|-24.9926|-23.9926|-23.9926|-29.214|-29.3506||-30.3506|-33.2476|-27.2476|-29.1085|-26.4539|-18.9487|-24.1653|-22.8858|-21.8858|-14.8858|-16.8858|-18.8858|-18.8858|-18.8858|-19.8858|-16.8858|-17.8858|-16.8858|-19.8858|-19.8858|-16.8858|-18.8858|-15.8858|-10.8858|-16.8858|-11.8858|-11.8858|-9.8858|-9.8858||-15.8858|-15.8858|-16.8858|-11.8858|-14.8858|-13.8858|-12.8858|-19.8858|-19.8858|-19.8858|-24.8858|-16.8858|-16.8858|-27.8858|-22.68|-27.68|-26.5873|-24.5873|-21.5873|-22.5873||-23.5873|-24.5873|-20.5873|-22.5873|-27.5873|-27.597|-27.4411|-30.6012|-29.7236|-33.9151|-36.1279|-39.5866||||-34.896|-31.896|-31.896|-35.896|-35.94|-41.6|-40.7778|-42.4197|-45.5219|-52.1355|-49.9839|-58.8154|6.1421|7.1421|13.1421|9.1421|12.1421|
06871|101548|/equities/polychem-indon|JKSE||-5.9897|-5.9897|-3.9897|-5.9897|-5.9897|||-8.9897|-9.9897|-9.9897|-15.9897|-12.9897||-8.9897|-11.9897|-13.9897|-13.9897|-11.9897|-13.9897|-11.9897|-15.8775|-11.8083|-13.177|-10.177|||||||-11.3077|-11.7194|-10.7194|-12.0771|-13.9746||-12.0829|-14.1682|-11.1682|-11.1682|-10.1682|-11.1682|-13.1682|-12.1682|-10.1682|-12.1682|-13.7694|-14.7694|||-13.5029|-12.5029|-11.5029|-11.5029|-12.5029|-12.5029|-12.5029|-12.5029|-14.5029|-10.5029|-8.5029|-8.5029|-8.5029|-11.5029|-11.5029|-12.5029|-12.5029||-10.5029|-12.5029|||-15.837|-14.837|-14.8006|-13.8006|-16.8006|-15.8006|-15.8006|-15.8006|-14.8006|-11.8006|-19.8006|-14.8006|-12.8006|-13.8006|-10.8006|-9.8006|-12.8006|-14.8006|-16.8006|-15.8006|-16.8006|-15.8006|-14.8006|-11.8006|-12.8006|-14.8006|-15.8006||-14.8006|-18.8006|-19.8895|||-18.5036|-15.5036|-15.5036|-17.5036|-16.5036|-15.5036|-17.5036|-21.5036|-20.5036|-26.6707|-18.5786|-19.437|-18.437|-18.437|-13.437|-17.437|-18.437|-14.437|-18.437|-15.437|-17.437|-17.437|-18.437|-16.437|-18.437|-13.437|-14.437|-14.437|-13.437|-17.437|-16.437|-20.437|-21.437|-19.437|-14.437|-15.437|-16.437|-20.437|4.7747|10.7747|10.7747|1.7747|5.7747|5.7747|3.7747|5.7747|5.7747|4.7747|7.7747|9.7747|7.7747|7.7747|13.7747|10.7747|8.7747|7.7747|10.7747|10.7747|10.7747|5.7747|8.7747||7.7747|7.7747|7.7747|8.7747|9.7747|7.7747|9.7747|7.7747|9.7747|9.7747|10.7747|10.7747|11.7747|10.7747|12.7747|9.7747|13.7747|13.7747|7.7747|6.7747|12.7747|13.7747|10.7747|10.7747|11.7747|11.7747|12.7747|12.7747|14.7747||13.7747|14.7747|15.7747|16.7747|17.7747|14.7747|17.7747|13.7747|11.7747|10.7747|9.7747|2.7747|12.7747|12.7747|12.7747|15.7747|10.7747|12.7747|10.7747|13.7747||13.7747|14.7747|15.7747|14.7747|17.7747|24.7747|21.7747|21.7747|26.7747|28.1385|13.0663|10.0663||||8.0663|10.0663|10.3514|11.4462|12.4462|12.5514|13.0571|12.5458|13.5458|15.0758|15.0758|15.0758|16.0758|14.0758|16.0758|15.0758|15.0758|
06872|1097904|/equities/pool-advista-finance|JKSE||-1.9372|-1.9372|-1.9372|-0.9372|-1.9372|||-1.9372|-2.9372|-2.9858|-3.5398|-4.4331||-4.0367|-4.1519|-4.2799|-4.4221|-4.5801|-4.7557|-4.9508|-5.1675|-5.4084|-5.3426|-5.2696|||||||-5.1885|-5.0983|-4.9981|-4.5534|-4.0594||-3.5104|-2.5671|-1.519|||-0.0072|||-0.0072|||-0.0072|||||-0.0072|-0.0072|||||||-0.0072||||||||||||||||||-0.0072||||||||-0.0072||||-0.0072||-0.0072|-0.0072|-0.0072||||||-0.0072||||||-0.0072||-0.0072|-0.0072||||-0.0072|-0.0072||-0.0072|-0.0072|-0.0072|-0.0072||-0.0072|-0.0072|-0.0072||-0.0072|-0.0072|-0.0072||||-0.0072|-0.0072|-0.0072||-0.0072||-0.0072|-0.0072|-0.0072|-0.0072|-0.0072|-0.0072|-0.0072|-0.0072|-0.0072|-0.0072|-0.0072|-0.0072|-0.0072|-0.0072|-0.0072|-0.0072|-0.0072|-0.0072|-0.0072|-0.0072|-0.0072|-0.0072|-0.0072|-0.0072|-0.0072|-0.0072|-0.0072|-0.0072|-0.0072||-0.0072|-0.0072|-0.0072|-0.0072|-0.0072|-0.0072|-0.008|-0.0088||-0.0098|-0.0109||-0.0121||-0.0135|-0.015|-0.0166|||-0.0185|-0.0205||-0.0228|-0.0253|||-0.0281|-0.0313|-0.0348||-0.0386|-0.0429|-0.0477|-0.053|-0.0589|-0.0654|-0.0727|-0.0807|-0.0897||-0.0997||-0.1107||-0.123||-0.1367|-0.1519|-0.1688|-0.1875||-0.2084|-0.2315|-0.2573|-0.2858|-0.3176|-0.3529|-0.3921||-0.4357|-0.4841|-0.5379|||||-0.5976|-0.664|-0.7378|-0.8198|-0.9109|-1.0121|-1.1245|-1.2495|-1.3883|-1.5426|-1.714|-1.9044|-2.116|-2.3511|-2.6124|-2.9026|-3.2251|
06873|101257|/equities/pool-advista-i|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06874|1055263|/equities/pembangunan-perumahan|JKSE||-7.2346|-9.2346|-8.2346|-10.2346|-11.4273|||-12.1415|-10.2734|-12.2734|-12.3593|-12.177||-9.4099|-10.4099|-11.1221|-11.6913|-12.0221|-12.0221|-12.0221|-14.0221|-10.6075|-10.6075|-14.175|||||||-13.9167|1.4074|0.4074|2.4074|1.4074||5.4074|8.4074|10.4074|8.4074|9.4074|10.4074|11.4074|12.4074|11.4074|6.4074|7.4074|6.4074|||7.4074|5.4074|4.4074|8.4074|3.4074|4.4074|6.4074|4.4074|6.4074|5.4074|7.4074|6.4074|5.4074|11.4074|11.4074|14.4074|22.4074||-4.1241|-5.1241|||-6.1241|-7.1241|-8.1241|-8.1241|-7.1241|-6.1241|-7.1241|-8.1241|-8.1241|-6.1241|-7.1241|-6.1241|-4.1241|-5.1241|-4.1241|-5.1241|-4.1241|-4.1241|-6.1241|-5.1241|-5.1241|-7.1241|-2.1241|-4.1241|-4.1241|-4.1241|-3.1241||-5.1241|-5.1241|-7.1241|||-8.1241|-7.1241|-6.1241|-7.1241|-7.1241|-6.1241|-6.1241|-7.1241|-7.1241|-9.1241|-7.249|-8.4989|-9.7765|-9.085|-10.142|-8.142|-10.4911|-9.7123|-9.1695|-11.1695|-9.1965|-10.1965|-8.1965|-9.1965|-8.1965|-8.1965|-5.1965|-7.1965|-10.1965|-9.4464|-9.4464|-11.2959|-10.2959|-9.2959|-9.2959|-8.2959|-10.2959|-14.2959|-13.8288|-13.532|-13.7023|-9.8358|-10.4843|-9.9825|-10.9846|-11.9846|-11.1495|1.6896|2.6896|1.6896|2.6896|2.6896|4.6896|1.6896|0.6896|1.6896|3.6896|0.6896|3.6896|4.6896|3.6896||3.6896|2.6896|4.6896|6.6896|3.6896|5.6896|3.6896|2.6896|4.6896|6.6896|9.6896|7.6896|8.6896|5.6896|2.6896|3.6896|1.6896|0.6896|1.6896|0.6896|2.6896|3.6896|0.6896|0.6896|1.6896|2.6896|2.6896|2.6896|2.6896||2.6896|4.6896|5.6896|4.6896|0.6896|0.6896|1.6896|2.6896|2.6896|2.6896|2.6896|2.6896|3.6896|4.6896|6.6896|6.6896|6.6896|9.6896|9.175|8.175||8.175|11.175|8.7467|6.7467|6.7467|5.7467|5.7467|6.7467|7.7467|7.7467|5.7467|6.7467||||5.7467|5.7467|7.7467|9.7467|9.7467|10.7467|12.8297|12.4234|13.4234|11.4234|13.4234|11.4234|12.4234|14.5043|13.5043|14.5043|-10.611|
06875|953597|/equities/pp-properti-tbk-pt|JKSE||-0.3043|-1.3043|-2.3043|-3.3043|-3.3381|||-3.3757|-3.4174|-3.4638|-3.5153|-3.4182||-2.4182|-1.4182|-2.4182|-3.4182|-4.4182|-4.5758|-4.7509|-4.9454|-5.1616|-5.4017|-5.3353|||||||-5.2614|-5.1794|-5.0882|-4.9869|-4.541||-4.0455|-3.495|-2.55|-1.5|0|0|0|0|0|0|0|0|||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|
06876|1163262|/equities/pt-pradiksi-gunatama-tbk|JKSE|||||-9.7155|-9.7155|||-11.795|-12.3278|-11.9197|-13.2442|-13.9434||-13.9434|-18.9371|-17.7079|-17.1199|-14.6888|-14.8764|-16.7516|-15.3906|-15.3229|-18.0255|-18.2505|||||||-19.6117|-20.7908|-27.5453|-23.4948|||-24.1053|-26.7837|-22.7659|-20.7659|-20.7659|-20.7659|-32.7659|-22.6288|-26.5541|-30.5541|-31.949|-36.3877|||-30.9602|-36.9602|-35.8891|-45.8891|-46.1388|-34.1388|-32.1388|-50.1388||-47.1837|-43.1837|-55.5375|-52.0186|-50.0186|-50.0186||-22.0186|||-22.0186|||-22.0186|-54.0186|-48.0186||-20.0186|-20.0186|-20.0186|-22.0186|-34.0186|-26.0186|-22.0186|-32.0186|-30.0186|-30.0186|-32.0186|-30.0186|-46.0186|-45.2207|-45.2207|-45.2207|-41.2207|-41.2207|-33.2207|-47.2207|-53.2207|-29.2207|-41.2207||-45.2207|-45.2207|-61.2207|||-73.1341|-47.6347|-67.6347|12.5017|4.5017|24.5017|24.5017|26.5017|28.5017|30.5017|30.5017|30.5017|44.5017|34.5017|36.5017|50.5017|40.7797|49.9774|51.3373|-2.7584|-4.7584|-14.7584|-10.7584|-8.7584|-6.7584|-8.7584|-12.7584|-20.7584|-18.7584|-12.7584|-18.7584|-38.7584|-36.7584|-40.5094|-42.2326|-44.7029|-49.5588|-50.9368|-52.9368|-55.9297|-60.6704|-50.6704|-56.6704|-77.6181|-67.6181|-57.6181|-59.6181|-27.6181|-25.6181|-35.6181|-29.6181|-23.6181|-29.6181|-43.6181|-23.6181|-23.6181|-33.6181|-31.6181|-27.6181|-25.6181|-19.6181|||-27.6181|-7.6181|-7.6181|-31.6181|-1.6181|-5.6181|-17.6181|-31.6181|-15.6181|-13.6181|-15.6181|-33.6181|-19.6181|-21.6181|-23.6181|-27.6181|-27.6181|-29.6181|-27.6181|-15.6181|-25.6181|-25.6181|-21.6181|-21.6181|-19.6181|-33.6181|-31.6181|-43.6181||-55.6181|-51.6181|-46.6868|-30.8857|-34.8857|-30.8857|-38.8857|-36.8857|-40.8857|-44.4286|-45.1428|-46.1616|-38.1616|-36.1616|-44.1796|-44.2835|-46.2835|-52.4261|-55.0816|-57.0816||-66.3128|1.5991|1.5991|1.5991|53.5991|63.5991|64.3648|79.3648|74.3648|64.3648|69.3648|64.3648||||69.3648|69.3648|79.3648|84.3648|74.3648|94.3648|79.3648|69.3648|64.3648|84.3648|89.3648|89.3648|89.3648|89.3648|59.3648|84.3648|79.3648|
06877|101258|/equities/prasidha-aneka|JKSE||-12.9699|-11.9699|-8.9699|-3.9699|-21.9699|||-20.3751|-19.3751|-25.3751|-21.9723|-24.4017||-21.4017|-21.4017|-23.7241|-24.1585|-23.1585|-22.1585|-25.2084|-23.2084|-21.2084|-21.2084|-21.2084|||||||-18.2084|-17.2084|-26.2084|-27.2084|-32.1761||1.0174|5.0174|6.0174|6.0174|8.0174|9.0174|10.0174|7.0174|7.0174|9.0174|12.0174|6.0174|||8.0174|10.0174|8.0174|7.0174|10.0174|8.0174|10.0174|9.0174|10.0174|12.0174|9.0174|10.0174|6.0174|8.0174|7.0174|9.0174|5.0174||7.0174|60.0174|||50.2125|16.2125|16.2125|18.2125|18.2125|20.2125|26.2125|27.2125|32.2125|25.2539|19.2539|22.2539|27.2539|27.2539|29.2539|31.2539|40.2539|42.2539|29.2539|32.2539|27.2539|30.2539|28.2539|31.2539|44.2539|-3.4122|-32.4122||-34.1385|-31.1385|-33.5428|||-37.2142|-40.6472|-40.6472|-41.2746|-46.5273|-50.9597|-51.9597|-56.0663|-58.3515|15.3692|21.3692|31.3692|30.3692|30.3692|33.3692|36.3692|40.3692|41.3692|43.3692|33.3692|32.3692|51.3692|67.3692|39.4145|8.4145|26.4145|50.9606|-5.7772|-29.7772|-23.7772|-22.7772|-21.7772|-21.7772|-19.7772|-19.7772|-12.7772|-16.7772|-17.7772|-7.7772|-6.7772|-6.7772|-15.7772|-13.7772|-18.7772|-12.7772|-19.7772|-14.7772|-13.7772|-13.7772|-15.7772|-11.7772|-15.7772|-13.7772|-14.7772|-13.7772|-12.7772|-13.7772|-14.7772|-9.7772|-9.7772|-11.7772||-14.7772|-14.7772|-13.7772|-13.7772|-11.7772|-11.7772|-10.7772|-11.7772|-11.7772|-12.7772|-9.7772|-10.7772|-11.7772|-11.7772|-13.7772|-11.7772|-11.7772|-13.7772|-15.7772|-12.7772|-12.7772|-9.7772|-9.7772|-12.7772|-12.7772|-19.7772|-19.7524|-21.6693|-23.6326||-25.6717|-18.6717|-18.6717|-19.6717|-20.6717|-20.6717|-20.6717|-26.6717|2.793|7.793|11.793|9.793|11.793|11.793|12.793|12.793|12.793|11.793|11.793|12.793||11.793|11.793|15.793|17.793|15.793|16.7383|18.7383|23.2648|21.9133|19.9133|20.6814|18.9403||||16.9403|15.9403|14.9403|15.9403|15.9403|9.9403|9.9403|10.9403|10.9403|9.9403|9.9403|7.9403|6.9403|5.9403|6.9403|6.9403|2.9403|
06878|1096064|/equities/pratama-abadi-nusa|JKSE||552.4608|754.1231|-405.1368|-434.0489|-424.0489|||-424.0489|-434.0489|-484.0489|-574.0489|-655.0544||-602.5604|0.0624|0.0624|150.0624|250.0624|275.0624|175.0624|125.0624|350.0624|375.0624|625.0624|||||||550.0624|525.0624|475.0624|525.0624|350.0624||575.0624|450.0624|525.0624|500.0624|325.0624|200.0624|200.0624|150.0624|150.0624|250.0624|250.0624|450.0624|||250.0624|225.0624|250.0624|125.0624|200.0624|250.0624|250.0624|300.0624|125.0624|250.0624|300.0624|525.0624|475.0624|525.0624|600.0624|550.0624|700.0624||673.6805|742.9783|||426.6426|467.3355|417.3355|517.3355|526.3401|476.3401|507.6002|535.6668|536.8138|576.8138|436.8138|356.8138|406.8138|286.8138|306.8138|366.8138|316.8138|286.8138|236.8138|196.8138|316.8138|236.8138|436.8138|576.8138|646.8138|636.8138|761.8138||636.8138|556.8138|556.8138|||516.8138|386.8138|516.8138|761.8138|696.8138|1161.8138|1111.8138|836.8138|811.8138|1611.8138|-146.3358|-296.3358|-346.3358|-176.3358|-156.3358|-246.3358|-146.3358|-346.3358|-476.3358|-546.3358|-206.3358|-196.3358|-206.3358|-196.3358|-176.3358|-156.3358|-356.3358|-316.3358|-326.3358|-476.3358|-696.3358|-750.8734|-770.8734|-640.8734|-620.8734|-680.8734|-850.8734|-750.8734|-540.8734|-560.8734|-410.8734|-380.8734|-350.8734|-380.8734|-330.8734|-900.8734|64.1843|34.1843|134.1843|34.1843|484.1843|484.1843|504.1843|594.1843|314.1843|594.1843|724.1843|764.1843|909.1843|800.2048|921.4812||761.4812|811.4812|971.6458|738.3687|648.3687|618.3687|729.8541|734.2823|758.0915|895.1016|659.5945|219.5945|399.5945|489.5945|479.5945|509.5945|469.5945|579.5945|689.5945|791.7716|765.3018|754.7798|891.422|592.6911|519.1012|680.668|716.8534|455.3926|400.6082||280.6082|441.7869|358.2846|258.2846|168.2846|118.2846|218.2846|215.9686|180.9686|188.5106|188.5106|248.6229|176.8213|181.8213|181.8213|141.8213|196.8213|191.8213|196.8213|241.12||191.12|201.12|206.12|86.12|91.12|121.12|151.12|96.12|86.12|91.12|56.12|61.12||||86.12|76.12|66.12|126.12|176.12|51.12|186.12|266.12|231.12|281.12|296.12|297.0777|398.9753|294.2905|319.2905|355.8783|333.0419|
06879|1156724|/equities/pratama-widya-tbk-pt|JKSE||-31.8567|-32.063|-38.1255|-41.8384|11.2085|||21.2085|21.2085|21.2085|26.2085|21.2085||26.2085|16.2085|11.2085|21.2085|31.2085|41.8983|29.729|24.729|24.729|24.729|29.729|||||||29.729|39.729|34.729|39.729|24.729||24.729|19.729|14.729|14.729|19.729|24.729|29.729|34.729|40.8369|-3.6057|-13.6057|-23.6057|||-23.6057|-28.6057|-28.6057|-23.6057|-13.6057|-13.6057|-13.6057|-13.6057|-18.6057|-18.6057|-23.6057|-23.6057|-28.6057|-34.8396|-30.3774|-22.3637|-28.4597||-31.8638|-26.8638|||-23.525|-23.525|-23.525|-28.525|-28.525|-23.525|-23.525|-28.525|-33.525|-28.525|-30.3055|-31.4285|-31.4285|-26.4285|-26.4285|-30.5291|-25.5291|-35.5879|-32.3924|-32.3924|-37.6582|-35.4536|-39.9484|-42.9983|9.6899|19.6899|24.6899||24.6899|24.6899|19.6899|||19.6899|14.6899|19.6899|24.6899|14.6899|19.6899|24.6899|24.6899|19.6899|14.6899|24.6899|29.3074|24.3074|24.3074|24.3074|19.3074|24.3074|29.786|25.5859|25.5859|20.5859|10.5859|5.5859|10.5859|15.5859|15.5859|25.5859|26.4844|24.9826|-1.1977|-6.1977|-1.1977|-1.1977|-6.1977|-11.1977|-21.1977|-26.1977|-36.1977|-41.1977|-41.1977|-36.3308|-43.6793|-38.6793|-43.6793|-53.6793|-52.6993|-56.6103|-54.2892|-57.681|-47.681|-42.681|-32.681|-37.681|-37.681|-47.681|-67.681|-96.59|-83.1555|10.4125|15.4125|20.4125||20.4125|15.4125|20.4125|30.4125|20.4125|30.4125|25.4125|30.4125|30.4125|25.4125|35.4125|35.4125|35.4125|40.4125|50.4125|60.4125|60.4125|63.7895|53.7895|63.7895|71.7105|-3.5892|-28.5892|-23.5892|-18.5892|-38.5892|-33.5892|-38.5892|-33.5892||-38.5892|-28.5892|-23.5892|-28.5892|-33.5892|-33.5892|-23.5892|-33.5892|-23.5892|-18.5892|-18.5892|-38.5892|-48.5892|-63.5892|-59.2658|-63.6286|-74.8652|-72.3502|-68.2026|-63.2026||-68.2026|-73.2026|-78.2026|-83.2026|-83.2026|-88.2026|-103.2026|11.2053|26.2053|46.2053|41.2053|46.2053||||36.2053|41.2053|66.2053|81.2053|73.2267|58.2267|73.2267|73.2267|79.1071|89.1071|100.1126|70.1126|80.1126|107.0695|66.4661|84.9624|57.9782|
06880|101550|/equities/prima-alloy-st|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-8.5623||-4.5623|-7.5623|||-8.6248|-9.8145|-9.8145|-11.1273|-12.404|-12.404|-14.7003|-14.7003|-14.7003|-15.9448|-16.8275|-20.6972|-20.9414||-21.1015|-22.5573|-24.0151|-25.0151|-27.9613|-28.4014|-26.3905|-25.6005|-27.445|-27.1056|-30.0617|-28.6241|-30.4713||-32.7459|-34.2176|-37.0196|||-41.3443|-39.3443|-36.3443|-39.3443|-40.9043|-39.9043|-40.9043|-41.9043|-42.9043|-38.9043|4.376|6.376|10.376|14.376|16.376|18.376|16.376|19.376|13.376|26.376|-18.6005|-16.1116|-19.6791||-18.6791|-18.6791|-17.6791|-15.6791|-16.6791|-8.6791|-16.6791|-18.6791|-13.6791|-18.6791|-14.6791|-18.6791|-11.6791|-11.6791|-14.6791|-19.6791|-23.789|-19.789|-17.4432|-19.4432|-27.7101|-20.7101|-14.7101|-15.7101|-18.7101|-21.7101|-21.3445|-21.7728|-16.7728|-15.7728|-23.7728|-25.1364|-21.2302|-28.2302|3.5933|3.5933|14.5933||18.5933|19.5933|14.5933|18.5933|19.5933|18.5933|19.5933|19.8737|22.8737|17.8737|21.8737|31.1404|18.1404|26.0449|-4.7616|-5.7616|-10.7616|-5.7616|-6.7616|-21.7616|-17.5684|-21.6316|-20.7017|-17.8133|-17.8133|-14.8133|-19.8133|-23.6258|-24.3065||-23.5628|-25.7364|-21.3738|-29.7084|-24.7084|-26.176|-24.8622|-29.5135|-29.515|-28.5167|-28.1297|-31.9774|-34.4749|-38.0832|1.9972|2.9972|2.9972|12.9972|29.9972|21.9972||7.5525|9.5662|9.5662|9.5662|6.5662|7.5662|7.5662|9.5662|8.5662|8.5662|7.5662|7.5662||||6.5662|3.5662|3.5662|3.5662|5.5662|11.5662|11.5662|11.5662|11.5662|11.5662|11.5662|11.5662|11.5662|11.5662|11.5662|13.5662|10.5662|
06881|1177038|/equities/prima-andalan-mandiri-tbk-pt|JKSE||-417.3872|-392.3872|-492.3872|-780.9857|-611.6508|||-590.5251|280.026|255.026|305.026|330.026||392.0787|292.0787|367.0787|292.0787|242.0787|367.0787|342.0787|292.0787|317.0787|292.0787|317.0787|||||||217.0787|242.0787|217.0787|217.0787|142.0787||192.0787|217.0787|292.0787|317.0787|292.0787|292.0787|267.0787|267.0787|217.0787|217.0787|267.0787|192.0787|||267.0787|317.0787|292.0787|267.0787|242.0787|242.0787|142.0787|217.0787|167.0787|267.0787|192.0787|142.0787|242.0787|342.0787|399.6341|399.6341|377.3713||410.9681|433.0201|||410.3001|387.8334|365.6483|376.4176|376.4176|387.6862|429.3736|470.9211|370.9211|270.9211|270.9211|370.9211|245.9211|320.9211|470.9211|470.9211|420.9211|526.0235|451.1372|463.8123|363.8123|413.8123|363.8123|363.8123|463.8123|342.5152|492.5152||509.5867|484.5867|520.3741|||459.0694|359.0694|434.0694|441.6182|441.6182|416.6182|366.6182|366.6182|416.6182|316.6182|391.6182|291.6182|241.6182|241.6182|241.6182|166.6182|166.6182|241.6182|216.6182|241.6182|216.6182|291.6182|216.6182|191.6182|516.6182|441.6182|516.6182|491.6182|566.6182|664.298|628.1512|453.1512|528.1512|628.1512|628.1512|528.1512|528.1512|403.1512|678.1512|678.1512|697.6869|697.6869|647.6869|708.541|595.1643|545.1643|495.1643|445.1643|320.1643|345.1643|395.1643|320.1643|345.1643|420.1643|395.1643|420.1643|345.1643|170.1643|470.1643|645.1643|645.1643||755.7381|552.209|691.3433|512.6037|-172.0986|-262.0986|-342.0986|-332.0986|-302.0986|-302.0986|-422.0986|-407.3318|-477.5909|-437.8013|-407.8013|-367.8013|-397.8013|-407.8013|-407.8013|-377.8013|-337.8013|-287.8013|-267.8013|-487.8013|-490.8714|-410.8714|-410.8714|-560.8714|-500.8714||-500.5463|-460.5463|-440.5463|-600.5463|-602.8292|-735.9214|89.855|249.855|319.855|339.855|399.855|369.855|619.855|594.855|644.855|644.855|692.8944|681.5494|647.8326|673.1474||716.0462|706.0462|-205.4059|-355.4059|-425.4059|-295.4059|-405.4059|-455.4059|-355.4059|-465.4059|-525.451|-541.0566||||-555.0629|-531.181|-453.0012|-463.0012|-478.3347|-526.483|-522.7589|-539.1766|-542.974|-635.5266|-647.2518|-688.3356|-688.3356|-742.8834|-742.8834|-814.3149|-924.2388|
06882|1057208|/equities/prima-cakrawala-abadi|JKSE||-0.0008|-0.0008|-0.0009|-0.001|-0.0011|||-0.0013|-0.0014|-0.0016||-0.0017||-0.0019|-0.0022|-0.0024|-0.0027|-0.003|-0.0033|-0.0036|-0.0041|-0.0045|-0.005|-0.0056|||||||-0.0062|-0.0069|-0.0076|-0.0085|-0.0094||-0.0105|-0.0116|-0.0129|-0.0144|-0.0159|-0.0177|-0.0197|-0.0219|-0.0243|-0.027|-0.03|-0.0333|||-0.0371|-0.0412|-0.0457|-0.0508|-0.0565|-0.0627|-0.0697|-0.0775|-0.0861|-0.0956|-0.1063|-0.1181|-0.1312|-0.1458|-0.162|-0.18|-0.1999||-0.2222|-0.2469|||-0.2743|-0.3048|-0.3386|-0.3762|-0.418|-0.4645|-0.5161|-0.5734|-0.6372|-0.708|-0.7866|-0.874|-0.9711|-1.079|-1.1989|-1.3322|-1.4802|-1.6446|-1.8274|-2.0304|-2.256|-2.5067|-2.7852|-3.0947|-3.4385|-3.8206|-4.2451||-4.7168|-5.2408|-5.8232|||-6.4702|-7.6545|-7.6545|-8.505|-9.45|-10.5|-11.6667|-12.926|-12.926|-10.926|-12.926|-14.8622|-16.1246|-17.5274|-21.086|-19.9844|-20.2605|-20.9561|-22.6178|-23.9643|-26.9362|-23.9362|-18.9362|-25.9362|-29.1514|-27.8904|-29.156|-30.0623|-29.7479|-31.7479|-32.7479|-32.7479|-30.7479|-25.7479|-22.7479|-23.7479|-21.7479|-25.7479|-14.7479|-30.7479|-22.7479|-13.7479|-36.7479|3.461|9.461|16.461|10.461|10.461|17.461|19.79|7.6|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001||-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0003|-0.0004||-0.0004|-0.0004|-0.0005|-0.0006|-0.0006|-0.0007|-0.0008|-0.0008|-0.0009|-0.001|-0.0012||-0.0013|-0.0014|-0.0016|-0.0018|-0.002|-0.0022|-0.0024|-0.0027||-0.003|-0.0033|-0.0037|-0.0041|-0.0045|-0.005|-0.0056|-0.0062|-0.0069|-0.0077|-0.0086|-0.0095||||-0.0106|-0.0117|-0.013|-0.0145|-0.0161|-0.0179|-0.0199|-0.0221|-0.0245||-0.0272|-0.0303|-0.0336|-0.0374|-0.0415|-0.0461|-0.0513|
06883|1163501|/equities/prima-globalindo-logistik-tbk|JKSE||-3.7072|-3.7072|-3.7072|-4.7072|-4.7072|||-4.7072|-4.7072|-3.7072|-2.7072|-3.7072||-2.7072|-1.7072|-2.7072|-2.7072|-3.7072|-2.7072|-1.7072|-3.7072|-1.7072|-3.7072|-3.7072|||||||-3.7072|-4.7072|-7.7072|-8.7072|-9.7072||-9.7072|-7.7072|-7.7072|-8.7072|-4.7072|-5.7072|-9.7072|-11.7303|-10.4929|-9.4929|-9.4929|-9.4929|||-10.4929|-9.4929|-9.4929|-8.4929|-9.4929|-9.4929|-9.4929|-5.8255|-6.2722|-6.2722|-5.5247|-6.5829|-7.6477|-6.7197|0.0067|0.0067|1.0067||1.0067|0.0067|||1.0067|2.0067|2.0067|2.0067|2.0067|2.0067|2.0067|3.0067|2.0067|2.0067|2.0067|3.0067|5.0067|4.0067|5.0067|5.0067|6.0067|4.0067|4.0067|5.0067|4.0067|4.0067|3.0067|5.0067|5.0067|4.0067|5.0067||5.0067|4.0067|5.0067|||6.0067|6.0067|1.0067|0.0067|1.0067|2.0067|2.0067|4.0067|3.0067|5.0067|4.0067|5.0067|5.0067|4.0067|4.0067|5.0067|5.0067|4.0067|5.0067|5.0067|5.0067|5.0067|4.0067|4.0067|5.0067|5.0067|5.0067|9.0067|6.0067|9.0067|10.0067|10.3826|9.3826|8.3826|5.3826|8.3826|10.3826|5.3826|4.3826|4.3826|3.3826|4.3826|5.3826|5.3826|6.3826|5.3826|4.3826|6.3826|5.3826|11.3826|-6.5971|-5.5971|-6.5971|-5.5971|-5.5971|-5.5971|-5.5971|-4.5971|-5.5971|-4.5971|-3.5971||-4.5971|-5.5971|-5.5971|-7.5971|-6.5971|-5.5971|-6.5971|-7.6078|-8.0979|-7.0979|-7.0979|-7.4367|-6.4367|-8.4367|-9.4852|-9.7349|-7.7349|-9.0387|-9.8764|-9.3393|-9.3393|-10.3393|-10.8215|-10.9472|-11.9472|-11.9472|-12.108|-13.6755|-14.5284||-17.4759|-15.6169|-14.6169|-15.6169|-14.6169|-14.6169|-11.6169|-17.6169|-20.8522|-14.4224|-14.4224|-19.9138|-11.5083|-10.5083|-10.5083|-9.5083|-9.5083|-10.5083|-14.5083|-14.5083||-13.2238|-16.2238|-18.2238|6.2558|8.2558|6.2558|7.2558|6.2558|6.2558|6.2558|5.2558|5.2558||||4.2558|3.2558|6.2558|6.2558|5.2558|6.2558|9.2558|8.2558|7.2558|6.2558|7.2558|7.2558|6.2558|6.2558|6.2558|6.2558|5.2558|
06884|962001|/equities/primarindo-asia-infrastructure-tbk|JKSE||-16.737|-15.737|-14.737|-15.737|-16.737|||-15.737|-14.737|-10.737|-13.737|-15.737||-16.43|-16.5693|-13.5693|-13.5693|-13.5693|-11.5693|-11.5693|-12.5693|-12.5693|-13.5693|-14.5693|||||||-15.5693|-15.5693|-15.5693|-16.5693|-15.5693||-14.5693|-12.5693|-12.5693|-10.5693|-11.5693|-4.5693|-14.5693|-14.7436|-15.1596|-15.3945|-13.3945|-14.105|||-12.7551|-11.7551|-11.7551|-13.7551|-15.0612|-17.3534|-16.3534|-16.5593|-18.4548|-19.4392|-17.4392|-19.4392|-18.4392|-21.4392|-21.4392|-17.4392|-17.4392||-19.4392|-21.4392|||-19.4392|-19.4392|-17.4392|-18.4392|-21.4392|-21.4392|-16.4392|-14.4392|-13.4392|-11.4392|-11.4392|-12.4392|-12.4392|-12.4392|-9.4392|-8.4392|-6.4392|-11.4392|-13.4392|-11.4392|-12.4392|-15.4392|-14.4392|-7.4392|-8.4392|-16.4392|-17.4392||-18.4392|-18.4392|-18.4392|||-18.4392|-17.4392|-21.4392|-24.3768|-25.7924|-20.7924|-26.5905|-26.5905|-27.5905|-21.5905|-20.5905|-20.5905|-21.3783|-21.587|-23.8173|-23.8173|-24.297|-27.33|-28.5889|-29.5432|-28.9484|-29.9484|-31.8872|1.7279|3.7279|4.7279|4.7279|5.7279|9.7279|11.7279|14.7279|32.7279|34.7279|36.0865|36.9723|33.9723|39.9723|41.9723|41.9723|46.9723|41.9723|44.9723|42.9723|44.9723|47.9723|56.9723|55.9723|57.4137|44.1065|44.1065|38.1065|57.1059|25.1059|31.1059|20.1059|18.1059|18.1059|16.1059|13.1059|18.1059|18.1059||17.1059|16.1059|17.1059|19.1059|18.1059|16.1059|17.1059|15.1059|15.1059|17.1059|18.1059|19.1059|18.1059|16.1059|14.1059|16.1059|19.1059|16.1059|16.1059|17.1059|17.1059|19.1059|18.1059|20.1059|20.1059|20.1059|16.1059|22.1059|21.1059||18.1059|16.1059|15.1059|16.1059|9.1059|7.1059|8.1059|8.1059|8.1059|9.1059|9.1059|14.1059|14.1059|17.1059|17.1059|18.1059|16.1059|18.1059|20.1059|20.1059||18.1059|21.1059|22.1059|26.5066|25.1552|27.1552|26.1552|23.1552|21.1552|20.1552|22.1552|23.1552||||23.1552|24.1552|25.1552|28.1552|25.1552|23.1552|24.1552|24.1552|28.1552|20.1552|21.1552|19.1552|23.1552|28.2|-5.8206|-6.8206|-6.8206|
06885|994054|/equities/prodia-widyahusada-tbk-pt|JKSE||-305.4484|-290.677|-340.677|-375.7523|-401.947|||-369.9411|-397.7123|-380.7914|-404.6191|-354.6191||-417.9101|-468.2334|-518.6215|-498.6215|-373.9154|-353.9154|-439.3505|-360.3894|-335.9883|-329.4314|-367.146|||||||-284.8445|-254.8445|-314.8445|-294.8445|-356.4939||-329.869|-329.869|-357.9865|-317.9865|-366.6516|-391.2796|-291.2711|-351.2711|-351.9679|-409.9643|-392.1826|-441.314|||-437.1778|-267.1778|-399.2318|-269.2318|-350.2576|-314.7307|-325.1092|-305.1092|-325.1092|-285.1092|-380.1213|-326.4461|-356.4461|-379.3846|-404.3162|-286.4071|-236.4071||-216.4071|-236.4071|||-325.4523|-263.2803|-305.0992|-305.0992|-337.888|-334.5977|-345.3864|-278.2071|-343.848|-243.848|-268.848|-318.848|-343.848|-333.4423|-364.9359|-360.5218|-210.5218|-310.5218|-260.5218|-301.9332|-276.9332|-351.9332|-282.0436|-332.0436|-282.0436|-332.0436|-307.0436||-282.0436|-307.0436|-282.0436|||-332.0436|-307.0436|-282.0436|-282.0436|-307.0436|-332.0436|-382.0436|-407.0436|-307.0436|-482.0436|-407.0436|-482.0436|-505.0484|-465.3315|-392.0351|-430.039|-461.1544|-462.3938|-455.4375|-458.1619|-358.1619|-458.1619|-517.344|-517.344|-392.344|-517.344|-565.1044|-547.3383|-648.4314|-655.2015|-712.7239|-616.9155|-707.6839|-754.371|-536.8011|12.3083|262.3083|212.3083|362.3083|337.3083|337.3083|187.3083|387.3083|387.3083|312.3083|412.3083|387.3083|437.3083|512.3083|512.3083|337.3083|537.3083|412.3083|287.3083|237.3083|387.3083|387.3083|437.3083|387.3083|337.3083|337.3083||637.3083|451.1759|456.8621|407.3914|407.3914|382.9802|357.9802|432.9802|382.9802|382.9802|513.0901|388.0901|488.0901|390.8519|515.8519|432.891|529.4311|504.4311|479.4311|529.4311|572.1575|497.1575|372.1575|347.1575|247.1575|372.1575|297.1575|197.1575|197.1575||172.1575|272.1575|472.1575|447.1575|597.1575|597.1575|522.1575|322.1575|422.1575|397.1575|372.1575|247.1575|847.1575|297.1575|222.1575|197.1575|397.1575|397.1575|572.1575|595.4528||733.8365|579.2628|625.5697|775.633|-141.0936|-141.0936|-416.0936|-341.0936|-341.0936|-366.0936|-466.0936|-541.0936||||-241.0936|-566.0936|-516.0936|-491.3194|-541.3194|-441.3194|-466.3194|-166.3194|-391.3194|-416.3194|-291.3194|-141.3194|-116.3194|-91.3194|-241.3194|-341.3194|-391.3194|
06886|986049|/equities/protech-mitra-perkasa-tbk-pt|JKSE||-8.2903|-6.2903|-8.2903|-8.2903|-12.2903|||-9.2903|-11.2903|-19.2903|-22.2903|-24.3394||-22.3394|-19.3394|-20.3394|-18.3394|-20.3394|-17.3394|-17.3394|-22.3394|-18.3394|-22.3394|-28.3394|||||||-26.3394|-28.3394|-26.3394|-32.3394|-38.3394||||||||||||||||||||||-25.3394|-44.3394|-43.2131|15.7058|10.7058|13.7058|7.7058|9.7058|15.7058|17.9069|12.9069||11.9069|11.9069|||5.9069|6.9069|7.9069|4.9069|5.9069|10.9069|8.9069|5.9069|3.9069|6.9069|7.9069|4.9069|6.9069|6.9069|4.9069|2.9069|1.9069|5.9069|4.9069|6.9069|7.9069|7.9069|8.9069|3.9069|2.9069|0.9069|4.9069||1.9069|10.9069|29.9069|||22.9521|26.6135|-10.8967|-17.8967|-18.8967|-16.8967|-19.8967|-16.8967|-20.8967|-25.3852|-24.4836|-22.7595|-24.955|-26.5825|-23.5825|-26.5825|-21.5825|-26.5825|-28.3362|-24.3362|-29.3362|-30.3362|-35.8736|-31.4674|-35.4674|-33.5045|-20.5045|-19.5045|-18.5045|-34.5045|-29.5045|-23.5045|-32.5045|-39.7828|-39.2812|-35.2812|-40.1052|-41.1052|-45.1052|-56.3137|-34.3137|-42.3137|-39.6819|-48.932|-36.932|-39.932|-39.0606|-20.0606|-21.0606|-24.0606|-14.0606|-23.0606|-26.0606|-14.0606|-36.0606|-37.6784|-42.1983|-46.6092|-41.6769|-43.2369|-44.2369||-48.4854|-50.8167|-40.8167|-41.8167|-53.8167|-51.9074|-50.1029|-46.1029|-48.1029|-54.1029|-60.8366|-60.874|6.3395|0.3395|4.3395|2.3395|12.3395|4.3395|16.3395|20.3395|56.3395|53.8216|49.3994|29.3994|25.3994|35.3994|18.3994|18.3994|14.3994||39.3994|44.8327|36.3946|38.3946|31.3946|44.7162|32.5736|32.0709|23.0709|24.0709|28.0709|29.9209|26.9209|27.9209|26.4121|25.6592|-6.4211|-13.4211|-13.4211|-11.4211||-16.4211|-22.1345|-20.4867|-13.4867|-15.4867|-16.4867|-18.4867|-21.0963|-20.8097|-19.8097|-19.8097|-25.8441||||-24.9379|-20.4492|-20.4492|-13.4492|-11.4492|-20.4492|-22.4492|-18.4492|-19.4492|-22.4492|-5.4492|-4.4492|-5.4492|-3.4492|-9.4492|-9.4492|-8.4492|
06887|101259|/equities/provident-agro|JKSE||24.544|10.544|20.544|26.544|26.544|||30.544|30.544|32.544|28.544|28.544||52.544|54.544|58.544|76.544|80.544|93.4934|88.3745|94.3745|110.6384|-20.9866|-14.9866|||||||-40.9866|-36.9866|-98.9866|-82.0962|-85.5513||-72.6126|-74.014|-77.7933|-76.3259|-84.7715|-82.7715|-58.7715|-56.7715|-38.7715|-32.7715|-56.7715|-54.7715|||-36.7715|-58.7715|-66.7715|-82.7715|-74.9403|-76.9403|-80.9403|-74.9403|-66.9403|-64.9403|-68.9403|-72.9403|-66.9403|-64.9403|-70.9403|-80.9403|-76.9403||-106.9403|-87.8226|||-57.2378|-69.2378|-86.5975|-78.775|-90.9722|-94.6358|-93.1509|-91.2851|-101.2851|-114.0945|-108.4384|-119.376|-133.4328|-119.4328|-129.4328|-142.7031|1.6757|16.6757|16.6757|36.6757|56.6757|66.6757|81.6757|111.6757|116.6757|123.8695|138.8695||118.8695|93.8695|138.8695|||148.8695|177.6327|172.6475|158.2194|-9.7772|-9.7772|-24.7772|-91.7772|-104.9747|-118.9719|-103.7465|-126.2184|38.1871|103.1523|-40.0581|-42.3979|-46.3694|-46.3694|-48.3694|-38.3694|-44.3694|-51.3049|-43.3049|-43.3049|-39.3049|-31.3049|-27.3049|-41.3049|-53.3049|-51.3387|-55.4875|-53.9845|-45.9845|-48.3209|-40.3209|-38.3209|-46.3209|-49.5788|-50.1986|-47.344|-41.344|-44.9378|-47.8198|-48.1331|-54.3108|-36.3108|-34.3108|-22.3108|-34.3108|-40.3108|-36.4564|-43.8404|-44.156|-47.1734|-54.8593|-56.0659|-62.6288|-67.5875|-63.4607|-53.4607|-58.4607||-58.4607|-48.4607|-38.4607|-43.4607|-33.4607|-33.4607|-53.4607|-58.4607|-53.4607|-48.4607|-48.4607|-58.4607|-59.7663|-64.7663|-65.5737|-62.5819|-60.6465|-66.5517|-62.3169|0.3875|10.3875|10.3875|10.3875|5.3875|5.3875|5.3875|15.3875|15.3875|10.3875||45.3875|20.3875|10.3875|20.3875|20.3875|30.3875|40.3875|50.3875|35.3875|35.3875|35.3875|55.3875|60.3875|60.3875|70.3875|73.7639|70.0609|75.0609|75.0609|70.0609||65.0609|90.0609|80.0609|85.0609|90.0609|95.0609|80.0609|100.0609|110.0609|110.0609|115.0609|115.0609||||95.0609|85.0609|90.0609|115.0609|70.0609|90.0609|75.0609|90.0609|163.6787|-14.7171|-49.7171|-64.7171|-57.1856|-67.6713|-47.6713|-42.6713|-47.6713|
06888|101588|/equities/star-petrochem|JKSE||-6.3458|-7.0509|-7.8343|-8.7048|-8.7926|||-4.7926|-8.7926|-10.1884|-10.1884|||-11.3205|-12.5783|-12.3092|-13.1214|-14.0237|-15.0264|-17.7116|-16.7116|-17.5129|-19.1254|-21.1949|||||||-23.6054|-24.3394|-27.4882|-28.8758|-37.6429||-32.6429|-36.7699|-23.6295|-25.6295|-18.1567|-18.1567|-18.1567|-18.1567|-17.1567|-17.1567|-17.1567|-17.1567|||-16.6595|-15.6595|-15.6595|-16.9972|-9.9972|-13.9972|-10.9972|-10.9972|-13.9972|-13.9972|-8.9972|-12.9972|-7.9972|-6.9972|-6.9972|-7.5122|-4.5122||-7.5122|-4.5122|||-6.5122|-6.958|-7.6791|-5.6791|-5.6791|-5.6791|-5.6791|-5.3101|-5.8446|-6.2162|-7.1291|-7.4213|-8.4681|-8.2423|-8.8803|-10.0893|-10.7103|-12.1226|-12.3194|-10.3194|-9.3194|-9.3194|-5.3194|-8.3194|-8.3194|-8.3194|-9.466||-9.3511|-10.1123|-10.1248||||-10.3521|-10.3521|-11.3521|-10.3521|-10.0286|-10.0286|-10.0286||-10.0286||-10.0286|-10.0286|-10.0286|-10.0286|-9.0286|-9.0286|-9.0286|-9.0286|-9.0286|-7.9365|-7.9365|-8.3183|-9.4648|-9.6494||-9.6494|-9.6494|-9.6494|-9.6494|-8.6494|-9.3327|-10.5918|-11.0549|-7.0549|-10.0549|-10.0549|-12.0549|-10.6165|-11.2406|-12.934|-13.2639|-13.2639|-8.2639|-13.2639|-13.2639|-12.3488|-12.8875|-13.9861|-14.9846||-13.2156|-14.2156|-14.7092|-13.7092|-12.7092|-12.7092|-12.7092|-12.7092|-12.7092|-12.7092||-13.6004|-17.6004|-16.6004|-15.3893|-17.4127|-17.4127|-19.0697|-19.4108|-19.4564|-23.5071|-24.3412|2.9274|19.9274|-11.086||-11.4289||-10.5571|-10.5571|-10.5571|-10.5571|-6.5571|-10.5571|-8.5571||-8.5571|-5.5571|-4.5571|-3.5571|||-4.5571|-3.5571|-3.5571|-3.5571||-3.5571||-3.5571|-3.5571|-3.5571|-2.5571|-2.5571|-5.5571|-5.5571|-9.5571||-5.8016|-5.8016|-6.8016||-8.8016|-5.8016|-6.8016|-6.8016|-6.8016|-7.224||-7.9124|-7.9124|-7.9582|-8.0091|-9.5656||||-9.9618||-10.2354|-10.4072|-9.4072|-9.4072|-9.5378|-9.5378|-9.5378|-9.5378|-8.5378|-9.5378||-9.5378|-9.5378|-9.5378|-8.5378|
06889|1010638|/equities/pt-cahayasakti-investindo-sukses|JKSE||0.0189|0.021|0.0234|0.026|0.0288|||0.032|0.0356|0.0396|0.0439|0.0488||0.0543|0.0603|0.067|0.0744|0.0827|0.0919|0.1021|0.1134|0.126|0.14|0.1556|||||||0.1729|0.1921|0.2135|0.2372|0.2508||0.2508|0.2508|0.2508|0.2508|0.2508|0.2508|0.2508|0.2508|0.2508|0.2508|0.2508|0.2508|||0.2508|0.2508|0.2508|0.2508|1.2508|-0.5009|-0.5009|-0.5009|-0.5009|-0.5009|-0.5009|-0.5009|-0.5009|-0.5009|-0.5009|-0.5009|-0.5009||-0.5566|-0.6184|||-0.6871|-0.7635|-0.8483|-0.9426|-1.0473|-1.1637|-1.2929|-1.4366|-1.5376|-1.5376|-1.5376|-1.5376|-1.5376|-0.5376|-1.5376|-1.5376|-0.5376|-1.5376|-0.5376|-0.5376|-0.5376|-1.5376|-1.5376|-1.5376|-0.5376|-1.5376|-1.5376||-0.5376|-0.5376|-1.5376|||-1.5376|-1.565|-1.565|-1.7389|-1.9321|-2.1468|-2.3853|-2.6503|-2.9448|-3.272|-3.7062|-3.7062|-4.618|-4.7422|-4.8802|-5.0335|-4.2039|-4.3933|-4.6036|-4.8374|-6.0971|-5.3856|-5.7063|-6.0625|-6.4584|-6.8982|-7.3869|-7.609|-6.609|-7.609|-5.609|-4.609|-5.609|-5.609|-5.609|-3.609|-2.609|-5.609|-6.1767|-5.7088|-5.7088|-5.7088|-5.7088|-4.7088|-5.7088|-6.7876|1.9579|0.9579|1.9579|0.9579|2.9579|2.9579|1.9579|2.9579|0.9579|1.9579|2.9579|1.9579|3.9579|3.9579|3.9579||3.9579|2.9579|2.9579|3.9579|3.9579|3.9579|2.9579|3.9579|4.9579|4.9579|3.9579|3.9579|4.9579|5.9579|4.9579|5.9579|3.9579|3.9579|5.9579|5.9579|6.9579|5.9579|5.9579|6.9579|6.9579|5.9579|6.9579|6.9579|6.9579||8.9579|7.9579|5.9579|5.9579|6.9579|5.9579|5.9579|6.9579|7.9579|6.9579|8.9579|6.9579|7.9579|9.0088|6.3431|7.4924|8.5471|8.5471|8.5471|7.6417||7.6417|8.6417|8.6417|8.6417|8.6417|7.6417|7.6417|6.6417|7.6417|7.6417|7.6417|6.6417||||8.6417|11.6417|12.6417|11.6417|10.6417|8.6417|9.6417|9.6417|5.6417|7.6417|8.6417|10.6417|11.6417|10.6417|9.6417|5.6417|3.6417|
06890|1075239|/equities/pt-dafam-property|JKSE||-0.4708|-0.5231|-0.5812|-0.6458|-0.7175|||-0.7972||-0.8858|-0.9842|-1.0936||||-1.2151|-1.3501|-1.5001|-1.6668|||-1.852|-2.0578|-2.2864|||||||-2.5405|-2.8227|-3.1364|-3.4849|-3.8721||-4.3023|-4.7803|-6.3115|-5.735|-5.9833|-6.0658|-6.0658|-6.5731|-5.9146|-6.294|-6.8138|-6.8138|||-6.8138|-6.8138|-6.8138|-7.8138|-8.4042|-9.5602|-10.3636|-8.3636|-9.3636|-9.3636|-9.3636|-8.3636|-8.3636|-8.3636|-9.3636|-11.3485|-11.5228||-11.5228|-10.5809|||-11.5899|-12.9888|-12.1542|-13.7269|-14.5854|-16.5993|-15.5993|-16.5548|0.6278|3.6278|3.6278|4.6278|4.6278|7.6278|8.6278|9.6278|7.6278|7.6278|7.6278|6.6278|8.6278|10.6278|10.6278|8.6278|20.5609|-9.9418|-7.3797||-7.4238|-6.4238|-6.4238|||-7.4238|-8.4238|-7.4238|-7.4238|-7.8584|-8.8584|-8.8584|-9.3737|-9.3737|-9.3737|-9.0819|-9.8048|-9.8048|-8.2899|-9.2899|-8.1554|-7.3507|-6.3507|-6.3507|-6.3507|-8.7198|-7.7198|-6.7198|-6.9108|-8.0363|-7.0363|-6.0363|-5.0363|-5.0363|-7.0363|-7.0363|-6.782|-5.782|-4.782|-5.782|-7.782|-6.782|-7.782|-5.782|-5.782|-4.782|-5.4534|-5.4534|-6.4534|-8.0856|-6.0856|-7.0856|-6.0856|-7.0856|-6.1736|-6.1736|-7.4846|-7.4846|-8.4846|-7.4846|-7.4846|-4.4846|-8.4846|-7.4846|-8.4846|-7.4846||-7.4846|-6.4846|-8.4846|-7.4846|-7.4846|-8.4846|-7.4846|-9.4274|-9.7313|-9.7313|-9.4324|-9.4324|-10.4324|1.2902|1.2902|1.2902|2.2902|2.2902|3.2902|2.2902|2.2902|2.2902|2.2902|2.2902|1.2902|2.2902|2.2902|2.2902|2.2902||2.2902|4.2902|3.2902|1.2902|1.2902|3.2902|1.2902|3.2902|2.2902|4.2902|2.2902|7.2902|7.2902|6.2902|8.2902|7.2902|9.2902|7.2902|7.2902|8.2902||9.2902|10.2902|11.2902|8.2902|7.2902|7.2902|9.2902|9.2902|10.2902|9.2902|9.2902|8.2902||||9.2902|10.2902|9.2902|9.2902|12.2902|-0.6743|-7.6743|-8.6743|-8.6743|-9.7214|-9.7214|-9.5238|-9.1931|-8.3861|-8.3861|-8.3861|-8.3861|
06891|1097269|/equities/pt-jaya-bersama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06892|1088204|/equities/pt-kendaraan-terminal|JKSE||50.2356|61.0951|-7.3421|-17.3421|-22.3421|||-22.3421|-17.3421|-22.3421|-27.3421|-57.3421||-46.769|-69.7433|-51.1037|-36.3522|-36.3522|5.7389|5.7389|0.7389|15.7389|20.7389|15.7389|||||||25.7389|25.7389|15.7389|10.7389|10.7389||5.7389|10.7389|10.7389|10.7389|15.7389|20.7389|10.7389|20.7389|20.7389|15.7389|15.7389|10.7389|||15.7389|15.7389|10.7389|5.7389|15.7389|10.7389|25.7389|25.7389|30.7389|35.7389|35.7389|10.7389|5.7389|10.7389|10.7389|15.7389|10.7389||10.7389|20.7389|||20.7389|5.7389|5.7389|5.7389|15.7389|5.7389|5.7389|10.7389|10.7389|10.7389|5.7389|15.7389|25.7389|25.7389|30.7389|30.7389|30.7389|35.7389|30.7389|25.7389|25.7389|20.7389|25.7389|30.7389|30.7389|20.7389|25.7389||30.7389|25.7389|20.7389|||35.7389|40.7389|40.7389|45.7389|35.7389|43.385|38.385|23.385|28.385|33.385|33.385|38.385|33.385|33.385|38.385|43.385|43.4065|38.4065|48.4065|48.4065|45.1386|45.1386|40.1386|45.1386|45.1386|45.1386|50.1386|58.9366|53.9366|62.1517|65.6374|65.6374|65.6374|60.6374|45.6374|60.6374|60.6374|45.6374|50.6374|80.6374|85.6374|70.6374|80.6374|60.6374|65.6374|101.032|-46.1589|-46.1589|-46.1589|-46.1589|-56.1589|-48.19|-53.19|-56.8778|-54.0309|-60.6322|-55.6322|-55.6322|-51.9673|-51.9673|-41.9673||-51.9673|-64.6073|-54.6073|-44.6073|-49.6073|-54.6073|-62.6193|-64.8548|-67.3386|9.9817|4.9817|4.9817|19.9817|24.9817|29.9817|34.9817|34.9817|34.9817|34.9817|34.9817|49.9817|49.9817|34.9817|44.9817|59.9817|62.8542|62.8542|62.8542|62.8542||47.8542|67.8542|47.8542|42.8542|57.8542|67.8542|62.8542|52.8542|42.8542|47.8542|32.8542|42.8542|47.8542|52.8542|52.8542|67.8542|62.8542|77.8542|82.8542|82.8542||102.8542|65.6059|40.6059|50.6059|70.6059|80.6059|100.6059|95.6059|95.6059|80.6059|109.1966|64.1966||||59.1966|84.1966|79.9958|59.9958|59.4471|39.4471|34.4471|29.4471|29.4471|39.4471|49.4471|39.4471|44.4471|29.4471|19.4471|24.4471|14.4471|
06893|1010639|/equities/pt-pelayaran-tamarin-samudra-tbk|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.2743||-0.3048|-0.3387|||-0.3763|-0.4181|-0.1313|-0.1459|-0.1621|-0.1801|-0.2001|-0.2223|-0.247|-0.2745|-0.305|-0.3388|-0.3765|-0.4183|-0.4648|-0.5164|-0.5738|-0.6376|-0.7084|-0.7871|-0.8746|-0.9718|-1.0798|0.6767|0.6767|0.6767|0.6767||0.6767|0.6767|-0.7519|||0.5021|0.5579|0.6199|1.1887|0.4319|0.4799|0.5332|0.5925|-0.6583|-0.1068|-0.1068|-0.1068|-0.1068|-0.1068|-0.3409|-0.3788|-0.4208|-0.4676|-0.5196|-0.5773|-0.6414|0.3794|0.4215|0.4684|-0.5204|-0.5782|-0.6425|-0.7138|-0.7932|-0.8813|-0.9792|-1.081|-0.081|-0.081|-1.081|0.8677|-0.9641|-0.3199|-1.3199|-0.5777|-0.6419|-0.7132|-0.7924|0.5472|0.608|-0.6755|0.4172|0.4636|1.0151|-0.239|-0.2656|-0.2951|-0.3278|-0.3643|-0.4047|-0.4497|-0.4997|-0.5552|-0.6169|-0.6854|-0.7616||-0.8462|-0.9402|-1.5447|0.8275|-0.0216|-1.0216|-0.8017|0.5575|0.6194|0.6883|0.7647|0.8497|0.9441|1.049|1.6656|-0.2583|-0.2583|-0.2583|-0.2583|-0.2583|-1.2583|-1.0648|-0.8498|0.6109|0.6788|0.7542|0.838|0.9311|-0.4187||-0.4187|-0.4187|-0.4187|-0.4187|-1.4187|-1.5764|-1.7515|-1.6128|-1.792|-1.1578|-1.5086|-1.6762|-1.8625|-2.0694|-2.2994|-2.2215|-2.4684|-2.5474|-2.5474|-3.0526||-3.3918|-3.4353|-2.9305|-2.9305|-3.9305|-4.0339|-4.1487|-4.2764|-4.4182|-4.5758|-4.7509|-4.9454||||-5.1616|-5.4017|-5.3353|-5.2614|-5.1794|-5.0882|-4.9869|-4.541|-4.0455|-3.495|-2.55|-1.5|||||0|
06894|1078226|/equities/pt-sarimelati-kencana|JKSE||-35.2833|-41.3744|-35.3744|-37.7462|-41.7462|||-33.9321|-41.9321|-41.9321|-35.9321|-35.9321||-19.9321|-13.9321|-21.9321|-23.9321|-18.5912|-19.0359|-23.0359|-21.0359|-22.9579|-26.9579|-26.9137|||||||-24.9137|-24.9137|-26.9137|-24.9137|-31.0152||-24.4614|-22.2904|-21.3709|-25.3709|-24.7048|-24.7048|-25.1164|-26.0183|-30.0203|-28.467|-32.9633|-27.3377|||-27.3377|-27.3377|-29.3377|-25.3377|-29.3377|-35.491|-33.491|-40.1011|-42.5567|-28.5075|-34.7861|-28.3042|-26.3042|-20.3042|-20.3042|-22.2872|-22.2872||-18.2872|-20.2872|||-18.2872|-10.2872|-20.2872|-22.5414|-25.0459|-29.4955|-21.7728|-25.192|-28.2133|-29.8806|-27.8806|-23.7242|-17.7242|-15.7242|-15.7242|-5.7242|-13.7242|-13.7242|-17.7242|-13.7242|-17.7242|-24.138|-18.7468|-16.7468|-16.7468|-18.7468|-22.7468||-20.7468|-20.7468|-20.7468|||-24.3712|-18.3712|-22.3712|-20.3712|-20.3712|-22.3712|-24.8658|-24.8658|-26.8658|-31.5176|-30.3529|-30.8365|-44.3739|-28.6377|-21.17|-19.17|-18.7445|-24.4718|-14.4718|-12.4718|-14.4718|-14.9638|-10.9638|-14.9638|-18.9638|-16.9638|-20.2931|-18.7701|-19.7445|-20.8273|-22.6362|-20.6362|-22.6362|-16.6362|-16.6362|-20.6362|-22.6362|-26.6362|-33.013|-27.013|-19.013|-17.013|-17.013|-23.013|-25.013|-26.2367|5.6153|7.6153|5.6153|5.6153|1.6153|7.6153|5.6153|3.6153|1.6153|9.6153|5.6153|3.6153|9.6153|9.6153|13.6153||7.6153|5.6153|11.6153|13.6153|7.6153|5.6153|11.6153|5.6153|3.6153|7.6153|7.6153|5.6153|9.6153|13.6153|23.6153|27.6153|29.6153|31.6153|25.6153|29.6153|33.6153|31.6153|45.7948|23.1146|21.1146|9.1146|7.1146|11.1146|15.1146||19.1146|25.1146|19.1146|19.1146|11.1146|11.1146|9.1146|11.1146|7.1146|9.1146|3.1146|5.1146|23.1146|21.1146|29.1146|35.1146|35.6828|33.0921|29.5467|30.3906||28.3906|30.3906|31.8784|28.0968|30.0968|30.9774|30.9774|-2.0286|-6.0286|-6.0286|-2.0286|-8.0286||||-8.0286|-8.0286|-6.0286|-2.0286|-10.0286|-10.0286|-16.0286|-22.0286|-16.0286|-24.0286|-24.5873|-23.2081|-23.5645|-23.8495|-26.9439|-29.6043|-31.1159|
06895|101578|/equities/sierad-produce|JKSE||126.4235||146.8594|80.382|80.382|||101.8133|103.4037|155.1708|-51.3009|-52.8343|||-57.3159|-49.032||-59.032|-53.6197|-63.6197|-70.6886||-83.5429|-60.3925|||||||-70.3925|-81.8249|-101.9135|-26.9135|-68.7928||-41.7142|-36.9047|-51.0052|-43.8947|-39.883|-41.8144||-47.5716|-57.8573|-57.897||-61.7207|||-51.7207|-41.7207|-51.7207|-51.7207|-36.7207|-51.7207|-56.7207|-59.0071|-69.0071|-60.0704||-75.0704||-80.9116|-103.5129|-81.2505|-111.2505||-96.945|-110.2166|||-116.3518|-114.235|-134.235|-99.235|-149.235|-143.3457|-163.3457|-78.9144|-128.9144|-156.5716|-163.6906|-168.5451|-188.1057|-209.5619|-154.3048|-209.3048|-263.672|-269.5951|-254.5951|-278.439|-302.9878|-257.2086|86.3996||||||216.3996|281.5551|-152.839|||-178.9877|-149.2441|-184.2441|126.3824|130.4248|166.8609|151.7899|161.9629|181.9629|257.181|240.4789|233.2174|73.2174|48.2174||53.2174|53.2174|78.2174|78.2174|123.2174|78.2174|88.2174|113.2174|208.2174|263.8527|269.003|-4.0777|-144.0777|-155.9708|-115.9708|-165.9708|-187.1898|-210.4887|-210.4597|-215.4597|||-125.4597|-105.4597|-235.4597|-262.4552|-288.5613|91.3361|261.3361|76.3361|151.3361||171.3361|200.2829|75.2829|145.2829|125.2829|205.2829|130.2829|189.0713|-92.528|-82.528|-66.6977||-69.6642|-72.4006||-72.4006|-77.4006|-72.4006|-87.4006|-52.4006|-97.4006|||-118.3958|-128.3958|-82.5874|-87.5874|-94.1398|-89.1398|-94.1398|-79.1398||-49.1398|-104.1398|-114.5998|-118.4442|-136.6047|-111.9226|-126.9226|-106.9226|-86.9226|-61.9226|-106.9226|-96.9226||-71.9226|-91.9226|-91.9226|-106.9226|-121.9226|-149.0807|16.2062|21.2062|71.2062||46.2062|71.2062|86.2062|136.2062|46.2062|26.2062|56.2062|26.2062|31.2062|31.2062||16.2062|91.2062|26.2062|26.2062|36.2062|31.2062|36.2062|46.2062|51.2062|41.2062|51.2062|16.2062||||36.2062|106.2062|174.118|-100.5778|11.2023|11.2023|11.2023|11.2023|11.2023|11.2023|6.2023|41.2023|41.2023|56.2023||71.2023|61.2023|
06896|1076784|/equities/pt-surya-pertiwi|JKSE||-34.7569|-35.2855|-35.8728|-36.5253|-42.2503|||-33.0559|-38.951|-42.4456|-40.2173|-53.297||-38.3856|-53.484|9.126|9.126|9.126|19.126|14.126|29.126|19.126|14.126|24.126|||||||44.126|39.126|-0.012|-0.012|-5.012||-15.012|-10.012|-15.012|-10.012|-20.012|-20.012|-20.012|-20.012|-10.012|-20.012|-25.012|-20.012|||-15.012|-25.012|-20.012|-25.012|-20.012|-20.012|-25.012|-30.012|-25.012|-28.8419|-23.8419|-23.1577|-19.8975|-25.7194|-21.2749|-21.2749|-26.2749||-26.742|-26.742|||-21.742|-22.0634|-27.0634|-27.0634|-27.0634|-22.0634|-22.0634|-32.0634|-32.0634|-22.0634|-32.0634|-22.0634|-17.0634|-17.0634|-7.0634|-7.0634|-7.0634|-12.0634|-12.0634|-12.0634|-17.0634|-17.0634|-22.0634|-17.0634|-22.0634|-22.0634|-22.0634||-17.0634|-22.0634|-27.0634|||-28.8662|-33.8662|-23.8662|-23.8662|-23.8662|-18.8662|-18.8662|-28.8662|-31.2403|-30.2669|-27.7966|-34.718|-29.718|-36.2568|-36.2568|-36.952|-37.7245|-33.5828|-39.5364|-40.596|-44.2733|20.5176|25.5176|25.5176|30.5176|36.6862|39.3736|-8.488|-8.488|-13.488|-18.488|-23.488|-18.488|-23.488|-28.488|-28.488|-28.488|-33.488|-23.488|-28.488|-28.488|-18.488|-18.488|-23.488|-28.488|-33.8756|-33.4729|0.3915|5.3915|0.3915|5.3915|10.3915|15.3915|10.3915|10.3915|10.3915|10.3915|15.3915|20.3915|20.3915|15.3915||10.3915|10.3915|10.3915|10.3915|10.3915|10.3915|15.3915|10.3915|5.3915|10.3915|10.3915|15.3915|10.3915|15.3915|20.3915|20.3915|20.3915|25.3915|15.3915|15.3915|15.3915|15.3915|10.3915|20.3915|20.3915|20.3915|20.3915|20.3915|25.3915||30.3915|25.3915|25.3915|30.3915|25.3915|30.3915|30.3915|25.3915|20.3915|20.3915|20.3915|10.3915|20.3915|20.3915|25.3915|25.3915|30.3915|30.3915|30.3915|30.3915||29.0967|34.0967|39.0967|34.0967|34.0967|39.0967|45.663|26.2922|28.3802|24.5891|22.599|23.3012||||23.3012|27.0014|28.6575|23.6575|23.6575|23.6575|18.6575|23.6575|18.6575|18.6575|18.6575|18.6575|18.6575|13.6575|13.6575|33.6575|-1.0079|
06897|101251|/equities/p-tempuran-ema|JKSE||-7.377|-8.377|-13.377|-10.377|-8.377|||-10.377|-10.377|-7.377|-7.377|-9.377||-9.377|-17.377|-17.6966|-18.3296|-17.3452|-17.3452|0.8564|0.8564|2.8564|4.8564|3.8564|||||||11.8564|10.8564|11.8564|8.8564|5.8564||12.8564|17.2803|10.2803|12.2803|10.4973|9.4973|6.4973|6.4973|8.4973|6.4973|5.4973|5.4973|||6.4973|8.4973|8.4973|6.4973|8.4973|10.4973|9.4973|9.4973|11.4973|11.4973|13.4973|14.4973|12.4973|10.4973|11.4973|11.4973|12.4973||16.4973|13.4973|||11.4973|10.4973|13.4973|7.4973|10.4973|13.4973|14.4973|15.4973|12.4973|19.4973|25.4973|12.4973|18.4973|21.4973|23.4973|33.4973|32.5526|38.7251|22.9836|24.9836|18.9836|17.9836|24.9836|26.9836|30.9836|20.9836|22.9836||16.9836|21.9836|29.9836|||17.9836|19.9836|21.4122|11.4122|10.4122|4.4122|12.4122|11.4122|8.4122|10.4122|16.4122|18.4122|14.4122|15.4122|16.4122|15.4122|15.4122|15.4122|19.4122|20.4122|19.4122|18.4122|21.4122|19.4122|18.4122|23.4122|25.4122|27.4122|32.9257|-8.5718|-9.5718|-23.5718|-22.0798|-21.0331|-18.1588|-17.1588|-18.1588|-19.1588|-14.1588|-17.1588|-20.8987|-23.9985|-22.1278|-19.1278|-21.8087|-21.6208|-23.2972|-23.2972|-24.4414|-25.7126|-29.4302|-26.4302|-27.4302|-28.7904|-27.7904|-29.7904|-26.7904|-25.7904|-22.7904|-22.7904|-30.7904||-29.7904|-29.7904|-27.7904|-29.7904|-27.7904|-21.7904|-29.7904|-37.9894|-36.9326|-39.0918|-40.4909|-43.4899|-41.8777|-48.4196|-51.9662|-51.547|-48.547|-51.547|-61.5713|-47.5713|-45.5713|-42.6903|-44.4387|-37.4387|-50.9319|-54.7021|-37.3356|-45.0396|-38.5578||-34.5578|-36.5578|-35.9531|-36.3923|-38.0275|-36.0275|-33.8936|-31.8936|-25.8936|-25.8936|-23.8936|-31.8936|-33.8936|-21.8936|-23.8936|-11.8936|-9.8936|-11.8936|-13.8936|-13.8936||-13.8936|-11.8936|-7.8936|-11.8936|-11.8936|-7.8936|-7.8936|-7.8936|-5.8936|-5.8936|-11.8936|-17.8936||||-19.8936|-23.8936|-19.8936|-19.8936|-19.8936|-30.2151|-33.4612|-31.8458|-32.6034|-30.6034|-32.6034|-30.6034|-28.6034|-24.6034|-24.6034|-30.6034|-30.6034|
06898|1084863|/equities/pt-trimuda-nuansa|JKSE||-31.2775|-33.4195|-30.4808|-35.4808|-32.3676|||-39.5195|-42.6884|6.6852|16.6852|17.6852||23.6852|18.6852|23.6852|27.6852|31.6852|26.6852|25.6852|30.6852|31.6852|37.6852|34.6852|||||||40.6852|38.6852|38.6852|34.6852|37.6852||68.6852|76.6852|90.6852|60.6852|74.6852|94.6852|66.8323|74.8323|62.8323|68.8323|50.8323|35.8323|||50.8323|58.8323|73.0848|46.0848|37.0848|41.0848|42.0848|37.0848|45.0848|48.6498|49.3783|48.3783|54.3783|61.1426|-23.2316|-31.2316|-32.6462||-37.4402|-29.7113|||-30.3459|-29.7732|6.865|9.865|15.865|14.865|14.865|20.865|19.865|19.865|18.865|22.865|24.865|22.865|23.865|22.865|24.865|27.865|27.865|37.865|22.865|24.865|24.865|27.865|29.865|27.865|23.865||18.865|21.865|23.865|||25.865|25.865|23.865|24.865|24.865|37.865|39.865|31.865|39.865|25.865|24.865|29.865|33.865|35.865|39.865|45.865|41.865|47.865|43.865|49.865|63.865|57.865|33.865|47.865|53.865|51.865|59.865|-20.7573|-19.7573|-27.7573|-24.7573|-26.7573|-25.7573|-26.7573|-25.7573|-25.7573|-36.7573|0.0394|4.0394|8.0394|9.0394|9.0394|17.0394|17.0394|13.0394|18.0394|20.0394|20.0394|24.0394|24.0394|30.0394|24.0394|28.0394|32.0394|30.0394|26.0394|20.0394|32.0394|48.0394|42.0394|34.0394||36.0394|32.0394|44.0394|48.0394|48.0394|50.0394|107.408|-56.0672|-58.5644|-56.5644|-60.1827|-57.7586|-65.0651|-70.5168|-62.7964|-59.6134|-59.6134|-57.6134|-55.6134|-51.6134|-59.6134|-57.6134|-55.6377|-57.6377|-57.6377|-53.6377|-49.8197|-59.9108|-55.8099||-53.8099|-55.8099|-57.8099|-65.265|-49.265|-47.265|-55.265|-51.265|-49.265|-53.265|-60.3814|-58.3814|-58.3814|-62.9793|-61.0881|-62.1504|-60.1504|-62.1504|-54.1504|-60.1504||-58.1504|-60.1504|-54.1504|-50.1504|-56.1504|-54.1504|-74.1504|-82.8337|1.9237|9.9237|15.9237|11.9237||||9.9237|19.9237|21.9237|71.9237|75.9237|77.9237|85.9237|83.9237|87.9237|85.9237|99.9237|85.9237|101.9237|107.4708|118.7184|58.7184|46.7184|
06899|1123886|/equities/pt-wahana-interfood|JKSE||-38.5973|-36.0525|-41.3917|-39.1848|-39.1848|||-40.1848|-42.1848|-41.401|-42.401|-48.39||-53.7037|-52.7037|-59.3375|-58.4305|-64.4228|-69.9142|3.0748|9.0748|14.0748|15.0748|21.0748|||||||25.0748|29.0748|16.0748|33.0748|37.0748||3.0748|12.0748|15.0748|81.0748|56.972|31.9689|29.7988|28.9415|17.9415|13.9415|8.9415|9.9415|||11.9415|10.9415|6.9415|7.9415|9.9415|9.9415|6.9415|9.9415|4.9415|8.9415|9.9415|7.9415|7.9415|9.9415|12.9415|6.9415|10.9415||12.9415|12.9415|||9.9415|10.9415|3.9415|5.9415|7.9415|3.9415|6.9415|6.9415|5.9415|6.9415|15.9415|16.9415|16.9415|16.9415|15.9415|19.9415|18.9415|21.9415|17.9415|13.9415|25.9415|29.9415|28.9415|20.9415|22.9415|21.9415|22.9415||23.9415|22.9415|22.9415|||17.9415|8.9415|24.9415|27.9415|19.9415|13.9415|24.9415|15.9415|12.9415|21.9415|15.9415|18.9415|19.9415|23.9415|23.9415|30.9415|32.9415|38.9415|41.2202|-9.3592|-17.3592|-22.3592|-21.3592|-20.3592|-19.3592|-18.4546|-19.4446|-19.4446|-23.4446|-21.1051|-26.1051|-23.1051|-22.1051|-21.1051|-21.1051|-21.1051|-21.1051|-24.1051|-18.1051|-18.7905|-19.7905|-22.7905|-23.7905|-25.1561|-24.1428|-27.1428|-26.1428|-28.0476|-31.7196|-32.4106|-31.734|-26.9185|-28.9185|-29.6746|-31.6746|-30.6746|-28.6746|-31.6746|-35.6746|-33.6746|-37.4508||-35.4508|-37.4508|-41.8342|-40.0238|-40.0238|-46.6375|-37.8982|-45.8982|-36.2202|-45.4113|-25.372|-27.372|-32.1911|-34.862|-23.862|-20.862|-22.862|-24.862|-25.862|-27.1125|-28.1125|-29.1125|-38.5139|-43.5154|-32.6838|-29.982|-30.3278|-30.3278|-30.3278||-30.3278|-34.3278|-24.3278|-28.3278|-28.3278|-18.3278|-28.3278|-26.3278|-26.3278|-24.3278|-32.3278|-30.3278|-28.3278|-34.3278|-40.3278|11.2085|13.2085|11.2085|9.2085|11.2085||7.2085|11.2085|21.2085|21.2085|15.2085|19.2085|21.2085|17.2085|23.2085|17.2085|19.2085|21.2085||||19.2085|17.2085|19.2085|19.2085|15.2085|13.2085|13.2085|21.2085|21.2085|21.2085|15.2085|17.2085|19.2085|23.2085|5.2085|23.2085|25.9665|
06900|101260|/equities/pudjiadi---son|JKSE|||||3.144|||||||||||3.4933|||3.8815|||||||||||||||||4.3128||||||||||||||||||||||||4.792||||||||||5.3244|||||||||||5.916||||||||6.5733||7.3037|||||||||||8.1152|||||-9.0169||-10.0188||-11.132|||||||||||||||||||||||||||||||||||||||||||||||||||||-12.3689||-13.7432|||||||||||||||-15.2702|||||||||||||||-16.9669||||||||||-18.8522||||||||||||-20.9468|||-23.2743||||-25.8603||||||-28.7337||||||||||-31.9263||||||||-35.4737||-39.4152|
06901|101551|/equities/pudjiadi-prest|JKSE||-22.2612|-22.6236|-23.6928|-22.8809|-23.3121|||-23.4579|-21.8422|-22.0468|-22.9409|-21.9344||-26.0382|-32.598|-19.5533|-25.7259|-21.4732|-23.8592|-25.8435|-25.3817|-24.8685|-27.6317|-30.7019|||||||-34.1132||-32.9035|-36.5595|-40.6217||-45.1352|-50.1502|-58.2225|-61.0805|-54.2561|-54.4512|-71.3347|-72.503|-62.503|-72.503|-77.9358|-67.9358|||-73.8176|-77.7686|-72.7686|-88.0763|-83.4892|-93.4892|-84.2245|-84.2245|-84.2245|-94.2245|-112.567|-57.567|-87.567|-77.567|-72.567|-72.567|-77.567||-67.567|-87.567|||-92.567|-87.567|-78.9634|-114.6815|-85.7573|-92.7859|-74.8591|-84.8591|-92.2621|-102.2621|-102.2621|-100.8468|-95.4082|-85.4082|-85.4082|-90.4082|-90.4082|-105.4082|-120.4082|-115.4082|-115.4082|-115.4082|-110.4082|-100.4082|-110.4082|-100.4082|-95.4082||-140.4082|-145.4082|-155.4082|||-170.4082|-175.4082|-200.4082|-177.9535|-180.5039|-206.3933|-192.6151|-197.6151|-235.173|-225.173|-248.8034|-291.4482|46.0394|166.0394|171.0394|141.0394|221.0394|196.0394|201.0394|176.0394|304.4882|204.8974|-76.2664|-61.2664|-81.2664|-86.2664|-76.2664|-91.2664|-56.2664|-41.2664|-21.2664|-36.2664|-1.2664|-96.2664|-96.1005|-96.1005|-112.0561|-118.1557|-73.1557|-101.2841|-72.0483|-67.0483|-75.3314|-77.1993|-82.1993|-89.1104|-85.7227|-80.7227|-82.7474|-90.1576|-90.1576|-100.1576|-90.7447|-90.7447|-80.7447|-80.7447|-100.5497|-105.0552|-93.9502|-99.7534|-94.7534||-96.9177|-116.9177|-111.2246|-106.2246|-116.2246|-124.1385|-126.5427|-128.6586|-136.8429|-144.8254|-158.5499|-148.5499|-166.9999|-190.8332|-193.8373|-193.8373|-198.6716|-183.6716|-198.6716|-188.6716|-178.6716|-183.6716|-198.6716|-188.6716|-173.6716|-68.6716|-228.6716|-231.8574|-265.9526||9.2882|44.2882|64.2882|74.2882|74.2882|84.2882|184.2882|29.2882|109.2882|257.2647|-3.4975|-138.4975|-93.4975|-106.9417|-100.4907|-115.5453|-123.6614|-126.5682|-140.3536|-144.2818||-144.7575|-164.175|-149.6389|-177.9321|-190.4801|-208.589|-188.6593|-218.6593|-238.5103|-241.4003|-251.8523|-256.8523||||-283.7247|-307.1942|-301.3268|-348.6965|-329.8864|-299.8864|-329.8864|-409.8864|-424.0405|-411.4339|74.0646|234.0646|104.0646|189.0646|254.0646|434.2385|285.5427|
06902|953932|/equities/puradelta-lestari-tbk-pt|JKSE||-5.4077|-5.4077|-5.7307|-6.979|-5.979|||-6.979|-5.979|-5.979|-6.979|-6.979||-6.979|-7.979|-8.6989|-9.1098|-8.7645|-7.7645|-9.7645|-10.2939|0.9871|2.9871|1.9871|||||||4.9871|4.9871|3.9871|3.9871|2.9871||4.9871|9.9871|13.6524|9.0244|7.0244|7.0244|10.0244|6.7018|-1.3166|-3.3166|-2.3166|-3.3166|||-3.3166|-2.3166|-5.3166|-5.3166|-5.3166|-6.1563|-6.1563|-5.5626|-5.7918|-4.9677|-3.9677|-4.9677|-4.9677|-4.9677|-3.9677|-4.9677|-3.9677||-4.9677|-4.9677|||-3.9677|-4.9677|-5.9677|-4.9677|-4.9677|-4.9677|-4.9677|-5.9677|-6.646|-5.646|-5.646|-5.646|-5.4604|-5.4604|-5.4604|-6.4604|-5.9004|-4.9635|-4.9635|-6.2883|-6.2883|-6.3586|-5.3586|-5.3586|-5.3586|-7.3586|-8.0048||-6.0048|-7.0048|-8.0048|||-8.0048|-6.8387|-8.3208|-7.3564|-8.6183|-9.9092|-10.0916|-10.0916|-10.5637|-10.5637|5.3035|7.3035|6.3035|6.3035|5.3035|6.3035|-4.7316|-4.7316|-5.7316|-3.7316|-3.7316|-4.7316|-5.7316|-7.5907|-7.3337|-6.3337|-7.3337|-7.3337|-7.3337|-7.4819|-7.6466|-7.8295|-8.0328|-8.5345|-7.5345|-7.5345|-7.5345|-7.5345|0.8219|2.8219|0.8219|2.8219|3.8219|1.8219|1.8219|2.8219|2.8219|2.8219|5.8219|5.8219|6.8219|5.8219|6.3021|6.0277|6.0277|5.0277|5.0277|5.0277|5.0277|6.0277|6.0277||7.2687|7.2687|6.4097|7.7254|6.7254|8.7254|6.7254|8.7254|5.7254|5.7254|5.7254|6.7254|7.7254|6.7254|8.7254|7.9273|7.9273|6.9273|6.9273|6.9273|9.5678|6.5678|6.5678|7.5678|7.6494|6.6494|5.6494|4.6494|6.6494||7.6494|7.6494|8.6494|7.6494|6.6494|8.6104|8.7893|-0.6336|-0.6336|-0.6336|-0.6336|-2.6336|-3.6336|-2.6336|-4.6336|-4.6336|-4.6336|-4.6336|-2.6336|-3.6336||-5.6336|-4.6336|-3.6336|-5.6336|-6.6336|-5.6336|-5.6336|-6.6336|-7.6336|-5.6336|-7.6336|-9.6336||||5.6595|6.6595|7.6595|9.6595|-1.3778|-1.3778|-1.3778|-4.3778|-3.3778|-3.3778|-2.3778|-1.3778|-3.3778|-3.3778|-3.3778|-3.3778|-5.3778|
06903|1165982|/equities/puri-global-sukses-tbk-pt|JKSE||24.1882|30.1882|29.1882|28.1882|33.1882|||37.8758|40.8065|42.6993|37.6993|40.4437||48.2762|46.2762|38.8069|37.2298|47.3665|47.8517|-24.0574|-25.717|-23.717|-25.717|-25.717|||||||-26.1855|-29.3895|-33.3895|-32.8772|-43.1969||-30.8855|-32.9283|-27.0473|-28.0473|-27.3303|-27.5683|-26.5683|-27.5683|-27.5204|-26.5782|-27.6465|-24.6465|||-23.6465|-22.6465|-22.6465|-17.6465|-23.6465|-25.6465|-24.6465|-25.6465|-23.6465|-19.6465|-21.6465|-19.6465|-20.6465|-19.6465|-21.6465|-18.6465|-24.6465||-7.6465|-32.6465|||-37.385|-38.8722|-41.358|-42.3422|-47.158|-52.3422|-55.5325|-45.5325|-45.5325|-44.4291|-43.4291|-45.5878|-45.1825|-47.1825|-54.0917|-52.7685|-60.1873|-63.9859|-64.0813|-68.0813|-69.757|-77.2856|-83.6506|-84.3846|-80.3846|-68.3846|-92.3846||-101.2051|-106.7834|-110.5371|||-120.7079|-128.3422|-132.6024|-132.2249|-148.8054|-152.3949|-169.4388|-189.3764|-193.7516|-213.2796|-253.0145|-207.0145|-245.0145|-260.5717|-295.413|-351.2366|-365.1518|12.4208|164.4208|154.4208|94.4208|129.4208||184.4208|177.1342|153.4269|139.8632|155.0702|170.1891|144.3213|119.4681|85.4897|65.4897|47.4897|59.4897|77.4897|-6.3578|-22.3578|-42.3578|-62.3578|-60.5087|-57.2319|-56.591|-47.6567|-64.8408|-49.4897|-59.6552|-63.2836|-64.3151|-60.6835|-50.9816|-65.0907|-64.1008|-64.2231|-71.4701|-66.4112|-59.3673|-55.3673|-71.3673|-51.3673|-33.3673||-27.3673|-17.3673|-23.3673|-29.3673|-49.3673|-41.3673|-35.297|-41.5522|-38.2802|-37.0891|-40.8768|0.9623|8.9623|8.9623|16.9623|26.9623|36.9623|38.0692|38.0769|35.641|31.1567|32.9519|36.5021|28.751|20.751|10.751|6.751|20.751|18.751||26.751|27.1678|28.742|26.6022|30.2247|31.6941|33.8823|28.5359|32.2621|33.7357|38.373|38.5255|41.1395|33.8216|49.5796|31.7551|36.7948|24.7948|24.7948|24.7948||38.7948|24.3275|28.8083|25.0309|17.0309|15.0309|17.0309|17.0309|21.0309|21.0309|17.0309|25.0309||||17.0309|11.0309|13.0309|29.0309|34.8121|31.7062|23.7062|25.7062|33.7062|31.136|29.136|33.136|34.1705|24.1705|20.1705|14.1705|6.1705|
06904|1156089|/equities/putra-mandiri-jembar-tbk-pt|JKSE||-3.1681|-8.1681|-8.1681|-7.1681|-7.1681|||-9.1681|-9.1681|-9.1681|-7.1681|-9.1681||-5.1681|-8.1681|-12.1681|-6.1681|-8.1681|-7.1681|-9.1681|-8.8534|-10.0504|-10.0504|-10.0504|||||||-9.0504|-8.0504|-8.3893|-12.46|-7.46||-8.46|-5.46|-6.46|-4.46|-4.46|-5.46|-4.46|-3.46|-5.46|-5.46|-8.46|-8.46|||-11.5666|-10.1911|-8.1911|-11.1911|-10.1911|-8.1911|-8.6866|-9.6866|-8.8184|-8.9649|-12.1277|-9.1936|-8.1936|-9.1936|-10.1936|-10.1936|-9.1936||-11.1936|2.1898|||2.1898|1.1898|3.1898|2.1898|2.1898|1.1898|2.1898|3.1898|2.1898|1.1898|4.1898|5.1898|5.1898|7.1898|6.1898|6.1898|7.1898|6.1898|7.1898|8.1898|8.1898|7.1898|8.1898|10.1898|9.1898|8.1898|9.1898||5.1898|9.1898|9.1898|||9.1898|16.1898|-7.822|-9.8578|-11.2501|-9.2501|-6.2501|-8.0557|-8.5379|-6.5379|-7.0652|-8.0652|-8.0169|-9.1299|-7.265|-6.265|-5.265|-6.265|-5.265|-5.265|-3.265|-7.265|-6.265|-4.265|-7.265|-6.265|-9.265|-5.265|-6.265|-7.265|-4.265|-4.265|-3.265|-4.265|-5.265|-5.265|-5.265|-6.265|-6.265|-4.265|-3.265|-6.265|-6.265|-7.7085|-7.7085|-8.7085|-6.7085|-9.1895|-7.1895|-7.5439|-6.7754|-6.7754|-6.7754|-7.7754|-7.7754|-8.7754|-8.806|-9.9519|-9.9519|-10.3754|-9.3754||-9.3754|-10.3754|-11.7505|-12.3894|-14.0993|-13.3881|-15.5979|-18.2755|-16.3617|-15.4574|-19.8415|2.2671|0.2671|1.2671|3.2671|3.2671|4.2671|6.2671|7.2671|9.2671|2.2671|2.2671|2.2671|4.2671|4.2671|3.2671|2.2671|9.2671|8.2671||12.2671|9.2671|14.2671|14.2671|16.2671|10.2671|12.2671|15.2671|8.2671|7.2671|8.2671|7.2671|5.2671|9.2671|10.2671|9.2671|9.2671|9.2671|10.2671|9.2671||9.2671|12.2671|15.2671|23.2671|16.7591|9.7591|10.7591|6.7591|10.7591|11.2263|7.2263|7.2263||||7.2263|9.2263|6.2263|7.2263|7.2263|5.2263|4.2263|3.2263|4.2263|4.2263|4.2263|3.2263|4.2263|4.2263|1.2263|1.2263|3.2263|
06905|1156644|/equities/putra-rajawali-kencana-pt|JKSE||-1.8183|-1.8183|-1.8183|-2.8183|-3.8536|||-3.3929|-4.2699|-3.8555|-3.9505|-4.0561||-4.1735|-4.2764|-3.2764|-4.2764|-4.4182|-4.5758|-4.7509|-4.9454|-5.1616|-5.4017|-5.3353|||||||-5.2614|-5.1794|-5.0882|-4.9869|-4.541||-4.0455|-3.495|-2.55|-1.5|0||0|0|0|0|0|0|||0|||0|||0|-0|-0|-0||-0|-0|-0|-0||-0|||-0|||-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|||||-0||-0|-0|-0|-0|-0|-0|-0|||-0|-0|-0|-0|-0|||-0|-0|-0|-0|-0|||-0||-0|-0|-0|-0|-0|-0|-0|-0||-0|-0||-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|
06906|101552|/equities/pyridam-farma|JKSE||-108.7452|-118.4947|-131.2719|-146.3021|-152.8357|||-175.3729|-186.3678|-192.3678|-222.8531|-240.4479||-259.4422|-289.4357|-322.5397|-381.2663|-380.8515|-410.2487|-419.2487|-366.2764|-376.9738|-395.5264|162.8071|||||||328.6746|174.6384|176.8205|186.1894|201.5993||213.5177|213.5177|211.7194|181.7194|309.4104|-131.6487|-166.6487|-206.2763|-170.8625|-183.7362|-193.5957|-193.4824|||-173.4824|-186.9844|-186.9844|-202.3408|-162.3408|-147.3408|-122.3408|-122.3408|-127.3408|-197.3408|-202.3408|-219.2676|-241.1306|-219.034|-243.9267|-228.2519|-225.5577||-258.6752|-248.528|||-272.875|-277.875|-257.875|-252.875|-262.875|-242.875|-332.875|-325.4167|-343.1505|-313.1505|-338.1505|-366.0005|-331.3895|-354.9312|-329.9312|-259.9312|-244.9312|-279.9312|-264.9312|-234.9312|-184.9312|-109.9312|-289.9312|-239.9312|-89.9312|-4.9312|-194.9312||-209.9312|-194.9312|-194.9312|||-269.9312|-274.9312|-209.9312|-184.9312|-189.9312|-284.9312|-279.9312|-439.9312|-558.8124|121.1754|136.1754|131.1754|196.1754|316.1754|408.5282|403.3647|242.7342|222.7342|-120.8546|-125.8546|-125.8546|-120.8546|-105.8546|-60.8546|-90.8546|-120.8546|-95.8546|-95.8546|-95.8546|28.9688|23.9688|13.9688|58.9688|63.9688|68.9688|23.9688|13.9688|13.9688|13.9688|8.9688|23.9688|58.9688|67.1454|52.1454|52.1454|52.1454|52.1454|52.1454|52.1454|52.1454|47.1454|42.1454|117.1454|98.4949|98.8832|103.2675|73.2675|63.2675|63.2675|18.2675|63.2675||78.2675|58.2675|68.2675|64.4638|66.6553|86.6553|66.6553||51.6553|46.6553|46.6553|46.6553|46.6553|36.6553|86.6553|86.6553|86.6553|51.6553|81.6553|41.6553|41.6553|81.6553|66.6553|71.6553|71.6553|71.6553|71.6553|66.6553|61.6553||51.6553|46.6553|66.6553|66.6553|66.6553|56.6553|86.6553|36.6553|46.6553|46.6553|36.6553|61.6553|61.6553|51.6553|61.6553|31.6553|81.6553|71.6553|71.6553|90.1726||87.281|97.281|100.3122|118.958|120.2159|115.2159|110.2159|115.2159|120.2159|135.2159|105.2159|115.2159||||145.2159|150.2159|140.2159|105.2159|135.2159|170.2159|221.6288|-92.3954|-57.3954|-92.3954|-113.2171|-84.9635|-87.7658|-82.7658|-82.7658|-67.7658|-62.7658|
06907|953933|/equities/radana-bhaskara-finance-tbk|JKSE||-9.2143|-5.2143|-11.2143|-14.2143|-16.2143|||-10.7735|-10.7735|-10.7735|-12.7735|-10.7735||-12.7735|-12.2483|-14.3622|-15.3622|-14.9039|-17.9039|-19.4488|-17.5542|0.3376|0.3376|0.3376|||||||2.3376|3.3376|2.3376|3.3376|3.3376||11.3376|10.3376|10.3376|12.3376|34.2084|-9.4333|-6.4333|-8.4333|-9.0555|-6.0555|-7.0555|-6.0555|||-8.0555|-10.7722|-8.7722|-8.5064|-9.5064|-12.5064|-9.8405|-11.9042|-9.9042|-10.9042|-9.9042|-9.9042|-10.9042|-12.9042|-12.5602|-12.7891|-12.8373||-12.8373|-11.8373|||-11.8373|-10.8373|-9.8373|-11.8373|-12.8373|-11.8373|-12.8373|-8.8373|-11.8373|-8.8373|-10.8373|-12.8373|-11.8373|-11.8373|-11.8373|-11.8373|-8.8373|-8.8373|-8.8373|-11.8373|-8.8373|-11.8373|-8.8373|-5.8373|-9.8373|-13.8373|-15.4859||-14.8381|-14.8381|-14.8381|||-12.8381|-12.8381|-16.1188|-16.1188|-16.1188|-17.7763|-12.7763|-14.7763|-13.7763|-11.7763|-14.7763|-14.7763|-14.7763|-10.7763|-17.7763|-9.7763|-11.807|-12.7299|-12.513|-12.513|-14.513|-13.9588|-15.6765|-16.1767|-14.1767|-13.1767|-16.1767|-15.1767|-10.1767|-17.1767|-12.1767|-16.1767|-17.1767|-16.4186|-17.7858|-17.7858|-18.7858|-17.7858|-18.1465|-18.1465|-18.1465|-19.1465|-18.1465|-16.1465|-16.1465|-17.1465|-17.1465|-19.1465|-18.4157|-17.4157|-12.4157|-14.4157|-14.4157|-14.4157|-14.4157|-16.4157|-20.4157|-18.2397|-14.645|-16.645|-18.645||-20.645|-20.645|-19.645|-18.645|-20.645|-15.645|-20.645|-20.645|-17.645|-20.645|-19.6611|-20.8457|-23.9397|-22.933|-23.933|-22.933|-19.933|-23.933|-24.933|-24.933|-25.8747|-23.8747|-27.8747|-28.8747|-32.0274|-31.0709|-23.0709|-25.8317|-21.8317||-19.8317|-14.8317|-17.8317|-20.8317|-28.8317|-17.5353|-15.6914|-15.6914|-6.6914|-7.6914|-10.6914|-6.6914|-11.6914|-8.6914|-11.6914|-9.6914|-5.6914|-10.6914|-8.6914|-11.6914||-11.5294|-11.5294|-12.5294|-13.5385|-11.5385|-15.5385|-14.5385|-13.5385|-12.5385|-17.5385|-14.8735|-14.8735||||-14.8735|-16.8735|-16.8735|-16.8735|-20.8735|-17.3562|-17.3562|-14.522|-16.522|-14.522|-19.522|-16.522|-15.522|-17.522|-15.522|-12.522|-17.522|
06908|101553|/equities/radiant-utama|JKSE||-14.0754|-14.0754|-16.0754|-14.5437|-15.5437|||-18.1597|-14.9552|-17.8947|-14.5497|-19.0552||-17.527|-16.527|-19.527|-19.1411|-18.1673|-19.1673|-19.1673|-19.1673|-14.1673|-12.1673|-8.1673|||||||-13.1673|-16.1673|-19.1673|-18.1673|-25.6304||-15.2004|-16.8338|-16.0376|-18.158|-15.158|-14.158|-11.158|-13.158|-16.158|-17.4644|-18.4644|-17.4644|||-19.8493|-18.1944|-19.1944|-16.1944|-12.1944|-18.1944|-19.3827|-21.4808|-21.5342|2.9668|0.9668|1.9668|2.9668|4.9668|4.9668|11.9668|4.9668||4.9668|4.9668|||2.9668|3.9668|3.9668|7.9668|9.9668|11.9668|15.9668|21.9668|17.9668|17.9668|17.9668|21.9668|15.9668|29.9668|31.9668|41.9668|47.9668|43.9668|49.9668|39.9668|33.9668|37.9668|45.9668|45.9668|68.2408|-21.3898|-20.3898||-26.3898|-20.3898|-18.3898|||-25.3898|-25.3898|-23.3898|-26.3898|-26.3898|-27.3898|-34.3898|-34.9887|-37.7652|-39.7657|-34.7657|-38.9619|-38.5132|-45.2369|-46.8188|-34.4654|-43.9615|-39.3846|-43.3846|-44.2051|-41.1168|-51.2553|-49.2553|-51.5058|-50.8467|-52.8467|-54.0519|-57.2799|-62.0888|-63.7653|-64.4059|-72.5803|-72.5803|-60.5803|-76.5803|-74.5336|-75.9262|-76.1403|-96.4892|-72.5462|-54.5462|-72.5462|-75.718|-78.02|-81.2444|-94.7161|-88.9067|-88.563|-97.4034|-91.1873|-97.1873|-85.1873|-59.1873|-57.1873|-89.1873|-111.1873|-95.1873|-119.1873|-108.9858|14.5774|30.5774||32.5774|42.5774|82.5774|92.5774|92.5774|97.1971||105.9968|81.4408|58.0628|62.0628|43.292|76.4355|28.3648|30.3648|17.7295|7.7295|13.7295|4.4934|3.4934|1.4934|2.4934|2.4934|3.4934|3.4934|3.4934|5.4934|4.4934|5.4934||4.4934|3.4934|3.4934|3.4934|5.4934|6.4934|7.4934|7.4934|6.4934|5.4934|6.4934|4.4934|6.4934|10.4934|7.4934|6.4934|6.4934|6.4934|5.4934|6.4934||6.4934|7.4934|7.1594|8.0581|7.0581|9.0581|8.8979|8.2221|9.2221|9.2221|9.2221|8.2221||||9.2221|9.1322|9.1322|9.8135|12.105|-0.7268|-1.7268|-1.7268|-2.7268|-2.7268|-2.7268|-1.7268|-5.7268|-6.7268|-7.7268|-7.7268|-8.7268|
06909|101554|/equities/ramayana-lesta|JKSE||40.3005|42.3005|42.3005|26.3005|42.3005|||36.3005|34.3005|38.3005|28.3005|36.3005||46.445|-15.6617|-19.6617|-13.6617|-13.6617|-25.6617|-31.6617|-39.9574|-29.9527|-32.3919|-29.5465|||||||-22.9061|-22.9061|-24.9061|-25.0068|-25.7244||-29.7244|-26.6758|-26.6758|-26.6758|-24.6758|-22.6758|-28.6758|-28.7479|-30.7479|-44.6088|-22.538|-20.538|||-22.538|-22.538|-24.538|-26.3795|-24.3795|-18.3795|-16.3795|-16.3795|-18.3795|-16.3795|-11.3795|-6.3795|-6.3795|-6.3795|-11.3795|-11.3795|-16.3795||-20.3795|-20.3795|||-22.3795|-20.3795|-24.3795|-24.3795|-20.3795|-28.3795|-30.1994|-30.2216|-35.4684|-33.2983|-40.3314|5.2179|9.2179|19.2179|34.2179|29.2179|34.2179|34.2179|40.2421|46.3644|36.3644|36.3644|46.4588|41.4588|41.4588|41.4588|41.4588||31.4588|46.4588|38.2875|||33.6646|23.6646|23.6646|36.6679|-16.8493|-16.8493|-16.8493|-22.8493|-18.8493|-18.8493|-18.8493|-12.8493|-10.8493|-12.8493|-16.8493|-20.8493|-26.0548|-24.0609|-25.401|-24.5566|-25.3963|-31.3292|-30.6991|-31.7768|-30.4984|-26.4984|-26.4984|-24.4984|-26.4984|-26.4984|-26.4984|-28.4984|-24.4984|-19.4984|-24.4984|-30.4984|-34.4984|-45.2205|-37.245|-38.5492|-33.5492|-23.5492|-23.5492|-28.5492|-33.5492|-33.5492|-44.5492|-35.2769|-43.3632|-41.5146|-32.5163|-25.2959|-21.1621|-27.1245|-28.1939|-29.3821|-33.0026|-28.0026|-31.3292|-26.3292|-26.3292||-26.3292|-26.3292|-21.3292|-21.3292|-21.3292|-26.3292|-26.3292|-23.4213|-25.866|-25.866|-25.866|-27.3429|-22.3429|-32.3429|-27.3429|-32.3429|-24.5476|-28.3862|-30.7069|-32.1382|-27.1382|-28.9052|-28.9052|-35.728|-37.7533|-34.2638|-34.2638|-34.2638|-46.6378||-36.6378|-36.6378|-36.6378|-36.6378|-46.6378|-41.6378|-41.6378|-41.6378|-51.6378|-48.4864|-47.2071|-50.7857|-49.2064|-41.3545|-36.3545|-36.3545|-31.3545|-21.3545|-21.3545|-16.3545||-11.3545|-31.3545|-36.3545|-31.3545|-31.3545|-31.3545|-36.3545|-41.3545|-51.3545|-51.3545|-46.3545|-41.3545||||-46.3545|-36.3545|-56.3545|-51.3545|-46.3545|-56.3545|-51.3545|-46.3545|-50.881|-50.881|-50.881|-55.881|-71.8122|-66.4581|-73.0089|-78.3433|-56.374|
06910|101555|/equities/ratu-prabu-ene|JKSE||0.7878|0.7878|0.7878|0.7878|0.7878|||0.7878|0.7878|0.7878|0.7878|0.7878||0.7878|0.7878|0.8137|0.8137|0.8137|0.8137|0.8137|0.8137|1.8137|-0.4718|-1.4718|||||||-0.4718|-1.4718|0.4308|0.4308|0.4308||0.4308|0.4308|0.4308|1.4308|-0.7009|-0.3381|-0.3381|-0.3381|-0.3381|-0.3381|-0.3381|-0.3381|||-0.5979|-0.6644|-0.6793|-0.6793|-0.6793|-0.6793|-0.7548|-1.3386|-0.4122|-0.4122|-0.4122|-0.4122|-1.4122|0.6802|0.7557|0.8397|0.933||1.5367|-0.8185|||-0.9095|-1.5037|-0.5037|-0.5037|-0.5037|-0.5037|-0.5037|-1.5037|-0.7819|-0.8687|-0.9653|-1.0725|-1.6917|0.9908|1.1009|1.2232|1.3591|1.5101|1.6779|1.8643|2.5715|-1|-1|-1|-1|-1|0||0|0|-1|||0|-1|0|-1|0|-1|0|-1|0|-1|0|-2|0|-2|0|-2|0|-3|0|-4|0|-5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06911|950067|/equities/red-planet-indonesia-tbk|JKSE||2.6388|3.4319|3.4244|2.8963|1.8963|||2.8963|3.2423|3.2423|3.6695|3.6695||-1.8299|-2.8299|-3.8299|-3.9777|-4.6419|-4.6577|-5.3974|-5.8305|-4.5068|-4.5068|-5.4519|||||||-5.3911|-5.3234|-5.2482|-4.8313|-4.3682||-3.8535|-2.9483|-1.9426|||-0|-0|-0|-0|-0|-0|-0|||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|||||-0|-0|-0|-0||-0|-0|-0|-0|-0|-0||-0|-0|-0||||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|-0|-0|-0|-0||-0.0001|-0.0001|-0.0001||-0.0001||-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0003|-0.0004|-0.0004|-0.0005|-0.0005|-0.0006|-0.0006|-0.0007|-0.0008|-0.0009|-0.001|-0.0011|-0.0012|-0.0013|-0.0015|-0.0016|-0.0018||-0.002|-0.0023|-0.0025|-0.0028|-0.0031|-0.0034||-0.0038|-0.0043|-0.0047|-0.0053|-0.0058|-0.0065|-0.0072|-0.008|-0.0089|-0.0099|-0.011|-0.0122|-0.0136|-0.0151|-0.0167|-0.0186|-0.0207|-0.023|-0.0255|-0.0284|-0.0315|-0.035||-0.0389|-0.0432|-0.048|-0.0533|-0.0593|-0.0659|-0.0732|-0.0813|-0.0903|-0.1004|-0.1115|-0.1239|-0.1377|-0.153|-0.17|-0.1889|-0.2099|-0.2332|-0.2591|-0.2879||-0.3199|-0.3554|-0.3949|-0.4388|-0.4876|-0.5417|-0.6019|-0.6688|-0.7431|-0.8257|-0.9174|-1.0194||||-1.1326|-1.2585|-1.3983|-1.5537|-1.7263|-1.9181|-2.1312|-2.3681|-2.6312|-2.9235|-3.2484|-3.677|-3.677|-3.8013|-3.8013|-3.8013|-3.8013|
06912|101261|/equities/reliance-secur|JKSE||20.4891|26.4891|60.4891|44.4891|52.4891|||62.4891||60.4891|66.4891|70.4891||64.4891|54.4891|60.4891||60.4891|60.4891|58.4891||64.4891|62.4891|64.4891|||||||71.9509|69.9509||73.9509|77.9509||||81.9509|83.9509|93.9509|59.9509|77.9509|81.9509|45.9509|59.9509|67.9509|59.9509|||73.9509|73.9509|63.9509|69.9509|85.9509|77.9509|97.9509|95.9509|93.9509|97.9509|158.5848|-83.0942|-75.0942|-77.0942|-67.0942||||19.9462|21.9462|||21.9462||23.9462||||||27.9462|9.9462||50.9462|25.9462|45.9462||65.9462|58.5973|58.5973|68.5973|58.5973|63.5973|63.5973|78.5973|78.5973|73.5973|73.5973|88.5973||158.5973|-46.5525|-66.5525|||-46.5525|-66.5525|-61.5525|-71.5525|-71.5525|-77.5525||-71.5525|-78.6417|-72.6417|-74.6417|-86.6417|-92.4449||-63.4449|-73.4449|-68.4449|-78.4449|-73.4449|-92.4449|-78.4449|-73.4449|-63.4449|-86.4449|-94.4449|-96.4449|-98.4449|-96.4449|-96.4449|-106.4449|-104.4449|-144.4449|-108.4449|-142.4449|-156.4449|15.3314|42.3314|17.3314|25.3314|25.3314|57.3314|67.3314|62.3314|37.3314|27.3314|52.3314|47.3314|47.3314|52.3314|52.3314|47.3314|47.3314|32.3314|27.3314|19.3314|52.3314|57.3314|17.3314|37.3314|42.3314|25.3314||7.3314|5.3314|15.3314|17.3314|27.3314|42.3314|77.3314|217.3314|216.2015|229.9461|-102.4767|-122.4767|-129.5297|-127.366|-149.366|-165.366|-125.366|-157.366|-123.366|-169.366|12.0123|20.0123|16.0123|34.0123|82.0123|38.0123|67.0123|157.0123|162.0123||156.3317|156.3317|116.3317|146.3317|131.3317|-26.7728|-44.7728|-34.7728|-44.7728|-38.7728|-56.7728|-64.5253|-77.1392|-71.3571|-85.3571|-96.8412|-87.8363|-83.8363|-85.8363|-103.8363||-126.2626|-121.4673|-133.4673|-117.4673|-133.4673|-131.4673|-133.4673|-139.4673|-139.4673|-162.297|-175.1077|-185.5641||||67.0713|141.6348||-67.4831|-75.4256|-74.4729|-78.4143|-89.3493|-92.604|-92.604|-112.1156|-116.0888|-114.0888||-106.0888|-106.0888|-176.0888|
06913|1155912|/equities/repower-asia-indonesia-pt|JKSE||-1.4399|-0.4399|-0.4399|-1.4399|-1.4399|||-1.4399|-1.4399|-1.4399|-1.4399|-0.4399||-0.4399|-1.4399|-1.5794|-1.5794|-0.5794|-1.5794|0.866|0.9622|1.3546|-0.6162|-0.6162|||||||-0.6847|-0.7608|-0.8453|-0.9392|-1.0436||-1.0611|-0.0611|-1.0611|-0.8457|-0.9397|-0.5833|-0.5833|-0.5833|-0.5833|-1.5833|-0.8703|-0.967|||-1.0745|0.8605|0.9562|1.5624|-0.8471|0.6079|0.6755|0.7505|0.8339|0.9265|1.5295|-0.8105|-0.9006|-1.0007|-0.1866|-0.1866|-0.1866||-0.1866|-1.1866|||-1.3184|-1.9649|-1.2944|-1.1049|0.8943|0.9937|1.1041|-0.5364|-0.5364|-0.5364|-0.5364|-1.5364|-1.3738|-1.3845|-1.3845|-1.3845|-1.7605|-1.9562|-1.9794|-1.9794|-1.9794|-1.9794|-2.9794|-3.3105|-3.6783|-3.7537|-3.8374||-3.9305|-4.0339|-4.1487|||-4.2764|-4.4182|-4.5758|-4.7509|-4.9454|-5.1616|-5.4017|-5.3353|-5.2614|-5.1794|-5.0882|-4.9869|-4.541|-4.0455|-3.495|-2.55|-1.5||-0|-0|-0|-0||-0|-0|-0||-0|-0|-0|||-0|-0|||-0||-0|-0|-0||-0|-0||-0|-0|-0|-0|-0|-0||-0|-0|-0|-0|-0|-0||-0|||-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|-0|-0||-0|-0|||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|
06914|101557|/equities/resource-alam|JKSE||50.1279|38.1279|36.1279|50.1279|56.1279|||60.1279|74.4754|60.6056|48.6056|52.6056||24.6056|38.6056|49.0063|35.3781|37.3781|52.1979|-0.6902|-8.6902|-4.6902|-10.6902|-8.6902|||||||-18.6902|-14.6902|-16.6902|-26.6902|-32.6902||-36.6902|-34.6902|-5.2027|-5.2027|-3.2027|-7.2027|-9.2027|-9.2027|-5.2027|-9.2027|-9.2027|-13.2027|||-7.2027|-3.2027|-15.2027|-15.2027|-17.2027|-17.2027|-17.2027|-19.2027|-23.237|-19.237|-19.237|-22.5642|-22.5642|-20.1824|-21.0915|-23.8046|-21.8046||-23.8046|-22.7829|||-23.4254|-26.806|-26.1178|-26.6865|-23.0004|-23.0004|-23.0004|-27.0004|-27.6671|-24.5643|-28.5643|-26.0715|-23.5847|-19.5847|-15.5847|-17.5847|-13.5847|-11.5847|-13.5847|-17.5847|-17.5847|-19.5847|-15.5847|-17.5847|-13.5847|-21.5847|-15.5847||-25.5847|-25.5847|-29.5847|||-26.0681|-32.0681|-32.0681|-35.7424|-37.2693|-30.6905|-34.6905|-40.3228|-39.0652|-39.0652|-33.6279|-30.0627|-30.0627|-30.0627|-32.0627|-35.1021|-35.1021|-38.1135|-36.4906|-34.4906|-38.4906|-44.4906|-49.3229|-38.6576|-38.6576|-38.6576|-36.6576|-36.6576|-52.6576|-55.1751|-62.8612|-69.2903|-75.9892|-74.6546|-79.5052|-72.4632|-84.4632|-95.1813|-96.757|-66.1744|-54.6383|-65.2647|-57.7025|-53.7025|-65.7025|-65.7025|-75.1695|-77.7994|12.5038|17.5038|12.5038|22.5038|22.5038|32.5038|17.5038|22.5038|22.5038|12.5038|47.5038|47.5038|57.5038||62.5038|52.5038|82.5038|91.8565|76.8565|118.1739|-31.2545|-36.2545|-36.2545|-31.2545|-41.2545|-36.2545|-50.2545|-31.2545|-36.2545|-11.2545|-31.2545|-52.2545|-60.2545|-69.6717|20.3368|20.3368|25.3368|30.3368|40.3368|55.3368|47.9422|30.9422|30.9422||37.9422|43.658|35.447|29.447|25.447|21.447|21.447|25.447|21.447|27.447|25.447|37.447|39.447|-13.6619|-13.6619|-11.6619|-19.6619|-9.6619|-25.6619|-25.6619||-29.6619|-31.6619|-35.0688|-39.7026|-37.7026|-41.7026|-33.7026|-45.7026|-47.3242|-47.3242|-44.0269|-49.8146||||-49.8146|-55.8146|-60.088|-52.088|-62.088|29.7613|45.7613|39.1792|42.088|43.4311|44.3679|48.8533|-0.5959|-8.5959|-16.5959|-8.5959|-20.5959|
06915|101262|/equities/ricky-putra-gl|JKSE||-16.549|-16.549|-15.549|-17.549|-15.549|||-16.549|-15.127|-14.127|-17.127|-17.127||-13.127|-15.127|-14.7523|-17.2432|-17.2432|-17.2432|-16.4924|-16.8054|-15.8054|-15.1727|-18.5252|||||||-12.5682|-5.5682|-12.5682|-9.6313|-8.9237||-9.7486|-10.9429|-10.381|-11.8677|-11.3429|-11.3429|-13.881|-13.2566|-16.3045|-12.3045|-11.7228|-11.7228|||-4.7228|-6.7228|-10.7228|-9.7228|-9.7228|-10.7228|-13.7228|-11.8032|-13.0591|-14.2323|-14.8692|-18.5769|-14.0299|-14.0138|-13.0138|-14.0138|-13.0138||-13.0709|0.4576|||6.4576|8.4576|9.4576|9.4576|9.4576|8.4576|8.4576|8.4576|7.4576|8.4576|9.4576|11.4576|11.8973|10.6507|10.6507|10.6507|10.6507|9.6507|8.6507|7.6507|5.6507|6.6507|4.6507|6.6507|4.6507|3.6507|3.6507||3.6507|3.6507|6.6507|||7.6507|6.6507|5.6507|5.6507|4.6507|3.6507|3.6507|3.6507|3.6507|3.6507|4.6507|4.6507|5.6507|6.6507|6.6507|7.6507|7.6507|7.6507|5.6507|4.6507|3.6507|4.6507|1.6507|1.6507|2.6507|6.6507|8.6507|9.6507|12.6507|11.6507|13.6507|19.6507|20.6507|32.6507|31.6507|10.6507|11.6507|5.6507|9.6507|17.6507|23.6507|30.6507|33.8341|32.2046|33.0762|35.0762|36.0762|28.7514|34.3348|12.3961|7.3961|7.3961|9.3961|12.3961|13.3961|19.3472|-3.2192|-0.2192|-8.2192|-8.7435|-9.3261||-9.9735|-10.6927|-10.9919|-12.0466|-13.4962|-13.718|-14.6867|-14.0408|-15.6366|-14.6366|-14.6366|-14.6366|-15.6366|-14.6366|-14.6366|-18.6366|-21.2628|-20.8476|-26.0529|-20.6456|-17.6456|-19.797|-17.797|-21.7189|-21.2987|-21.1097|-22.733|-30.4811|3.9844||10.9844|14.9844|15.9844|14.9844|18.9844|16.9844|18.9844|22.9844|17.9844|17.9844|20.1047|19.1047|19.1047|12.1047|11.1047|13.1047|9.1047|11.1047|7.1047|11.1047||10.1047|17.1047|20.783|21.0367|22.0408|23.4342|25.5935|24.3261|25.1957|26.7421|15.7421|12.7421||||7.7421|7.7421|7.7421|9.7421|11.8801|13.9223|12.4137|13.9596|14.5663|16.7403|14.1559|16.1176|17.2974|15.4163|15.4163|14.4163|13.4163|
06916|101263|/equities/rig-tender-ind|JKSE||18.6354|23.6354|9.6354|13.6354|13.6354|||23.6354|28.6354|28.6354|28.6354|13.6354||33.6354|23.6354|13.6354|13.6354|23.6354|28.6354|33.6354|28.6354|38.6354|33.6354|38.6354|||||||23.6354|23.6354|13.6354|23.6354|13.6354||13.6354|11.6354|13.6354|18.6354|13.6354|18.6354|18.6354|18.6354|18.6354|38.6354|28.6354|28.6354|||28.6354|38.6354|48.6354|53.6354|63.6354|63.6354|48.6354|63.6354|58.6354|78.6354|83.6354|63.6354|63.6354|58.6354|58.6354|58.6354|58.6354||53.6354|63.6354|||68.6354|68.6354|88.6354|78.6354|88.6354|67.3727|53.5252|-39.3613|-34.2491|-30.2491|-28.2491|-32.2491|-34.2491|-36.2491|-34.2491|-34.2491|-32.2491|-26.2491|-24.2491|-24.2491|-28.2491|-32.2491|-32.2491|-20.2491|-26.2491|-32.2491|-34.2491||-37.3502|-35.3502|-39.3502|||-39.3502|-41.3502|-47.3502|-47.2348|-45.2348|-52.4831|-51.8701|-54.0779|-45.6422|-45.767|-43.767|-43.767|-51.767|-54.7412|-51.6013|-62.4459|-64.8287|-68.1986|-70.7762|-80.2514|-78.8349|-75.8236|-60.8236|-60.8236|-80.8236|-76.0662|-91.0662|-111.6291|-80.199|-75.2211|-71.6345|-82.0939|-75.5088|-80.5088|-70.5088|-95.5088|-90.5088|-100.5088|-105.5088|16.2274|51.2274|71.2274|61.2274|51.2274|31.2274|46.2274|51.2274|51.2274|56.2274|61.2274|71.2274|61.2274|66.2274|56.2274|66.2274|66.2274|61.2274|61.2274|61.2274|66.2274|86.2274||121.2274|56.2274|66.2274|61.2274|61.2274|76.2274|66.2274|51.2274|61.2274|61.2274|41.2274|41.2274|61.2274|41.2274|21.2274|16.2274|26.2274|11.2274|6.2274|11.2274|31.2274|46.2274|41.2274|96.2274|71.2274|71.2274|61.2274|141.2274|186.9193||82.1864|92.1864|92.1864|82.1864|82.1864|112.1864|72.1864|67.1864|87.1864|67.1864|77.1864|77.1864|82.1864|107.1864|62.1864|125.4849|55.5577|41.5577|43.5577|41.5577||43.5577|44.8792|42.8792|28.8792|36.8792|47.7547|36.7274|37.6971|-0.768|-4.768|-2.768|-4.768||||-4.768|-2.768|-2.768|-12.768|-20.768|-22.768|-22.768|-28.768|-30.768|-28.768|-42.768|-36.768|-40.768|-38.768|-43.9976|-45.9976|-48.8376|
06917|101558|/equities/rimo-catur-les|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06918|101559|/equities/ristia-bintang|JKSE||-2.2304|-2.4782|-2.1892|-2.1892|-3.1163|||-2.1163|-2.5736|-2.8596|-2.8074|-1.8074||-2.8074|-3.1194|-3.4659|-3.5507|-2.5507|-4.5507|-3.993|-2.993|-2.993|-2.993|-1.993|||||||-1.993|-1.993|-2.993|-4.993|-4.5478||-4.0531|-3.5034|-2.5594|-1.5104||-0.0116|||-0.0128||-0.0143||||||-0.0159||-0.0176|||||-0.0196|-0.0217|||||-0.0242|-0.0268|||||||||||||-0.0298||-0.0331||||-0.0368|-0.0409|||-0.0455||-0.0505|||-0.0561|-0.0624|-0.0693|-0.077|-0.0856||-0.0951|-0.1056|-0.1174|||-0.1304|-0.1449|-0.161|-0.1789|-0.1987|-0.2208|-0.2454|-0.2726|-0.3029||-0.3366|-0.374|-0.4155|-0.4617|-0.513|-1.07|0.8|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0||0||0||0|0|0|0||0||0|0||0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
06919|1166029|/equities/rockfields-property-indonesia-pt|JKSE||||||||||||||||||||||||||||||||||||||||-12.3713||||-13.7459||-15.2733|||||||||-16.9703|||||||||||||||||||||||10.1892||||||||||||||||||||||||||||||||||||||||||||||||||||11.3214||||||||||||12.5793||||||13.977||||15.53|||||||||||||17.2555||||||||||||19.1728|||||||||||||||||||||||||||||||||||||||||20.9668|||20.9668|24.9668|22.1462|24.1462||||||22.1462|||||||||||||16.1462||14.1462|14.1462||16.1462|16.1462|26.1462|18.1462|
06920|945177|/equities/roda-vivatex-tbk-pt|JKSE||-107.9147||-157.9147|-307.9147|-107.9147||||-357.9147|-57.9147|-457.9147|-372.5038||-197.5038|-172.5038|-372.5038||-413.8931|||-459.8812|-510.9791|-530.2545|-714.1717|||||||38.4285|163.4285|113.4285|113.4285|363.4285||463.4285|213.4285|288.4285|413.4285|413.4285|463.4285|463.4285|463.4285|313.4285|538.4285|513.4285|363.4285|||163.4285|113.4285|163.4285|163.4285|213.4285|238.4285|113.4285|113.4285|288.4285|63.4285|113.4285|363.4285|63.4285|388.4285|88.4285|113.4285|588.4285||688.4285||||113.4285||213.4285|38.4285|88.4285|113.4285|188.4285|163.4285|213.4285|13.4285|238.4285|238.4285|263.4285|213.4285||213.4285|213.4285|113.4285|313.4285|188.4285|463.4285|188.4285|163.4285|163.4285|363.4285|213.4285|213.4285||338.4285|113.4285|263.4285|||238.4285|1288.4285|1273.9858|1373.9858|1228.4239|1228.4239|1228.4239|1153.4239||1153.4239|1178.4239|1178.4239|1328.4239|1703.4239||1878.4239|1903.4239|1428.4239|1828.4239|-246.6577|-371.6577|-446.6577|-1071.6577|-496.6577||-346.6577||-421.6577|-1471.6577|-1471.6577|-171.6577|-171.6577|-396.6577|-621.6577|-621.6577|-1171.6577|-2171.6577|-2662.953||-2062.2876|-2887.2876||569.9996|794.9996|794.9996|394.9996|||969.9996|994.9996|1019.9996|444.9996|594.9996||994.9996|1194.9996|894.9996|994.9996|1244.9996|19.9996|1444.9996||2098.1095|1648.1095|698.1095|1048.1095|1477.0661|1285.629||-1135.4211||-1096.3012|-1684.7791||888.6435|||517.7723|517.7723|517.7723|626.2659|726.2659|476.2659|676.2659|1076.2659|||1069.4621|1497.1755|572.1755|635.7505||647.3772|722.3772|1056.808|-228.8309|-78.8309||-78.8309|-153.8309|-328.8309|-303.8309|-403.8309|-703.8309|-403.8309||-453.8309|-478.8309||-678.8309||-670.9232|||-745.4703|||||-828.3003|||-870.3337|-1293.4263|523.2514||||693.8905|-422.4673|-422.4673|||-422.4673|-622.4673|-422.4673|-447.4673|-822.4673|-922.4673|-422.4673|-922.4673|219.4081|-477.1201||-470.5186|
06921|1084857|/equities/royal-prima|JKSE||-7.5717|-7.5717|-10.5717|-10.5796|-11.8107|||-13.0675|-11.8527|-12.8364|-11.1515|1.7872||0.7872|2.7872|2.7872|2.7872|3.7872|2.7872|3.7872|4.7872|3.7872|7.7872|7.7872|||||||9.7872|8.7872|10.7872|9.7872|9.7872||10.7872|8.7872|9.7872|9.7872|13.7872|-0.8199|-7.8199|-7.8199|-7.8199|-8.8199|-9.8199|-8.8199|||-10.8199|-9.8199|-11.8199|-11.7838|-10.7838|-11.5375|-13.1528|-13.2364|-12.2364|-13.2364|-14.2626|-14.8674|-14.8674|-15.5956|-15.5956|-15.5956|-13.5956||-14.5956|-14.5956|||-13.5956|-14.5956|-12.5956|-12.5956|-13.5956|-11.5956|-15.8013|-13.8013|-11.8013|-8.8013|-15.8013|-14.2237|-14.9708|-14.5786|-16.754|-17.2087|-17.2087|-19.1763|-19.2514|-20.9461|-22.2734|-22.752|-18.752|-16.752|-15.752|-15.752|-15.752||-15.752|-13.752|-13.752|||-7.752|-10.752|-4.752|-3.752|-9.752|-16.752|-12.752|-9.752|-18.752|-14.752|-12.752|-13.752|-11.752|-8.752|-24.752|-28.6689|-26.4099|-24.664|-24.664|-18.664|-20.664|-22.664|-25.664|-32.6839|-31.6839|0.0814|5.0814|2.0814|1.0814|7.0814|6.0814|7.0814|9.0814|11.0814|14.0814|12.0814|13.0814|12.0814|15.0814|5.0814|29.0814|32.0814|35.0814|36.0814|34.622|33.622|27.622|24.622|37.622|32.4689|39.5765|21.7241|23.7241|25.1347|24.1347|26.0941|28.2848|23.2848|29.2848|31.3164|-15.2457||-16.2457|-15.2457|-16.2457|-16.2457|-16.9823|-16.9823|-18.2026|-20.6462|-15.6462|-16.6462|-16.9768|-13.9768|-19.8108|-15.8108|-15.4578|-15.4578|-17.5512|-12.5512|-15.5512|-13.7788|-15.7788|-15.7788|-17.3653|-14.0725|-16.7473|-17.0525|-14.4659|-14.4659|-15.4659||-15.4659|-13.4659|-13.4659|-12.4659|-11.5177|-12.2317|-12.2317|-14.2574|-13.286|-12.5939|-12.5939|-12.4376|-10.6529|-10.7255|-10.7505|-10.8339|-11.871|-12.8011|-13.1679|-12.0755||-14.3616|-15.0308|-16.0308|-15.0308|-13.0308|-15.0308|-17.0308|-19.312|-19.3076|-16.3076|-16.3076|-18.3076||||-15.3076|-15.3076|-14.3076|-11.3076|-10.3076|-13.3076|-14.3076|-13.3076|-14.3076|-14.3076|-12.3076|-17.3076|-21.3076|-24.3076|-26.3613|-23.3613|-27.5681|
06922|1156446|/equities/royalindo-investa-wijaya|JKSE||1.0042|1.0042|3.0042|4.0042|8.0042|||17.2269|4.099|5.099|3.099|2.099||5.099|6.099|4.099|4.099|3.099|4.099|4.099|4.099|4.099|2.099|4.099|||||||5.099|4.099|4.099|4.099|6.099||6.099|6.099|7.099|11.099|14.099|12.099|12.099|14.099|14.099|14.4371|12.4371|12.8745|||14.3606|14.234|12.3908|13.3908|12.3908|9.3908|12.3908|6.3908|6.3908|5.3908|5.3908|7.3908|5.3908|8.3908|9.3908|5.3908|7.3908||6.3908|7.3908|||7.3908|6.3908|7.3908|5.3908|5.3908|7.3908|7.9343|8.9669|7.9669|-4.9721|-0.9721|-3.9721|-3.9721|-2.9721|-4.9721|-6.0744|-5.0744|-5.0744|-5.0744|-5.0744|-5.0744|-6.0744|-5.0744|-3.0744|-5.0744|-5.0744|-5.0744||-6.0744|-5.0744|-5.0744|||-4.0744|-5.0744|-4.4715|-4.629|-4.629|-4.629|-3.629|-5.629|-5.629|-4.629|-5.629|-5.8656|-6.6284|-6.0871|-5.3607|-6.3607|-6.1785|-6.6984|-6.0537|-6.4486|-5.4829|-6.4829|-7.4829|-6.4829|-8.664|-8.664|-6.96|-8.0667|-6.0762|-6.0762|-7.0916|-6.0916|-6.0916|-7.0916|-6.0916|-6.0916|-6.0916|-7.0916|-5.0916|-6.0916|-6.0916|-5.0916|-6.1906|-5.1906|-5.1906|-7.1906|-7.1906|-7.1007|-7.223|-6.3588|-7.6596|-6.6596|-5.6596|-6.6596|-7.844|-8.1961|-7.1961|-9.1961|-9.3858|-9.3858|-9.3858||-9.3858|-8.3858|-8.1509|-8.6121|-8.9023|-9.0831|-10.0831|-8.0846|-9.0846|-7.0846|-10.0846|-6.0846|-7.0846|-10.0846|-10.0846|-9.0846|-10.0846|-11.2378|-11.2378|2.8224|2.8224|5.8224|4.8224|5.8224|5.8224|6.8224|7.8224|3.8224|0.8224||1.8224|1.8224|1.8224|1.8224|1.8224|1.8224|1.8224|3.8224|1.8224|3.8224|4.8224|5.8224|7.8224|5.8224|7.8224|6.8224|5.8224|8.8224|12.8224|15.8224||15.8224|11.9474|9.9474|8.8733|10.8733|7.5615|6.5615|5.5615|5.5615|4.5615|4.5615|6.5615||||5.5615|4.5615|4.5615|5.5615|5.5615|4.5615|5.5615|6.5615|6.5615|3.5615|4.5615|3.5615|4.5615|5.5615|4.5615|4.5615|4.5615|
06923|101560|/equities/rukun-raharja|JKSE||174.4885|183.4445|123.4445|118.4445|123.4445|||158.4445|158.4445|123.4445|88.4445|103.4445||133.4445|98.4445|108.4445|133.4445|98.4445|143.4445|108.4445|108.4445|158.4445|123.4445|178.4445|||||||58.4445|73.4445|48.4445|63.4445|28.4445||123.4445|143.4445|78.4445|68.4445|63.4445|88.4445|48.4445|63.4445|18.4445|38.4445|48.4445|63.4445|||93.4445|143.4445|193.4445|236.0494|213.9438|-24.336|-44.336|-54.336|-74.336|-74.336|-29.336|-169.336|-164.336|-214.336|-249.2622|-249.7358|-226.6509||-262.9455|-254.9394|||-258.5438|-261.7153|-278.5726|-266.4695|-292.1884|-282.177|-257.177|-370.4744|-292.8188|-202.8188|-222.8188|-262.8188|-262.8188|-307.8188|-309.4874|-294.4874|-339.4874|-337.486|-458.8733|-348.9142|-258.9142|-263.9142|-248.9142|-253.9142|-323.9142|-228.9142|-283.9142||-398.9142|-398.9142|-498.9142|||-318.9142|-503.9142|388.5832|399.2591|296.3705|246.3705|321.3705|294.0228|328.9142|397.1269|157.9188|148.6343|143.6343|152.6492|176.9161|81.9161|86.9161|111.9161|138.7119|88.7119|108.7119|138.7119|143.7119|146.5206|141.5206|151.5206|151.5206|161.5206|136.4118|147.8541|122.8541|157.4058|-26.1669|-46.1669|-16.1669|-36.1669|-81.1669|-71.1669|-66.1669|-46.1669|-26.1669|-76.1669|-106.1669|-101.1669|-112.9632|-119.9854|-104.9854|-140.1586|-115.1586|-115.1586|-95.1586|-125.1586|-95.1586|-85.1586|-75.1586|-110.1586|-115.1586|-172.3985|6.5643|71.5643|91.5643||106.5643|106.5643|86.5643|101.5643|131.5643|136.61|106.61|71.61|86.61|106.61|96.61|66.61|51.61|76.61|106.61|131.61|124.3333|109.3333|172.037|-86.7516|-86.7516|-86.7516|-56.7516|-86.7516|-81.7516|-51.7516|-81.7516|-101.7516|-109.0637||-94.0637|-89.0637|-124.0637|-104.0637|-109.0637|-139.0637|-119.8178|-104.8178|-74.8178|-109.8178|-122.0197|-121.9664|-116.9071|-112.6745|-103.1167|-113.1167|-115.4075|-117.3972|-124.3302|-125.9224||-144.0805|-148.4228|-166.3244|-161.3244|-163.6938|-186.882|-185.98|-203.5247|-183.5247|-244.8826|-154.8826|-194.8826||||-199.8826|-189.8826|-199.8826|-104.8826|-154.8826|-164.8826|-134.8826|-270.9807|5.1203|50.1203|50.1203|105.1203|130.1203|129.8942|124.8942|119.8942|119.8942|
06924|101561|/equities/salim-ivomas-p|JKSE||-14.7548|-14.7548|-12.7548|-14.7548|-16.7548|||-10.7548|-10.7548|-10.7548|-8.7548|-12.7548||-18.7548|-23.7275|-23.3426|-21.3426|-27.6699|-27.6699|-26.411|-31.2344|9.2723|15.2723|17.2723|||||||21.2723|21.2723|27.678|19.678|15.678||19.678|23.678|25.9755|26.7506|27.6117|24.3316|22.3316|24.3316|29.4796|24.8662|26.3772|24.3772|||-4.9872|-4.9872|-4.9872|-8.9872|-6.9872|-14.9872|-14.9872|-14.9872|-17.4904|-15.4904|-17.5386|-13.5386|-15.5386|-15.5386|-17.5386|-17.5386|-15.5386||-17.5386|-15.5386|||-17.5386|-15.5386|-20.2652|-18.1835|-18.992|-16.992|-18.5467|-19.4963|-20.7737|-17.9707|-15.4119|-18.0569|-18.0569|-16.0569|-12.0569|-14.0569|-16.0569|-16.0569|-14.0569|-14.0569|-16.0569|-14.0569|-16.0569|-10.0569|-10.0569|-12.0569|-14.0569||-16.0569|-16.0569|-18.0569|||-16.0569|-12.0569|-14.0569|-16.0569|-14.0569|-20.0569|-18.0569|-20.0569|-23.9521|-26.3112|-18.3112|-18.3346|-10.3346|-16.3346|-14.3346|-16.3346|-12.3346|-8.3346|-10.3346|-14.3346|-16.3346|-14.3346|-16.3346|-14.3346|-14.3346|-14.3346|-10.3346|-8.3346|-16.3346|-20.3346|-16.3346|-20.3346|-16.3346|-16.3346|-12.3346|-10.3346|-10.3346|-12.3346|-20.3346|-20.0227|-16.0227|-18.0227|-20.1903|-22.1903|-20.1903|-21.767|-19.2966|3.0792|7.0792|3.0792|5.0792|5.0792|5.0792|5.0792|3.0792|3.0792|5.0792|7.0792|9.0792|13.0792|11.0792||15.0792|15.0792|29.0792|-13.0147|-17.0147|-17.0147|-21.0147|-21.0147|-17.6602|-19.6602|-21.9558|-22.9508|-21.1676|-23.4084|-22.2604|-22.2604|-18.2604|-16.2604|-20.2604|-20.2604|-22.2604|-24.1782|-21.1089|-21.1089|-21.854|-21.854|-19.854|-17.854|-15.854||-15.854|-23.854|-27.1711|-26.3012|-23.1125|-28.1101|-26.1101|-24.1101|-26.1101|-26.1101|-32.1101|-47.2335|8.2572|10.2572|18.2572|16.2572|20.2572|25.1747|26.4752|20.4752||20.4752|22.4752|24.4752|26.4752|34.4752|28.4169|31.6854|31.7616|22.8307|20.8307|20.8307|30.7007||||19.8897|18.7404|18.7404|20.9418|14.9418|14.9418|20.9418|20.9418|22.9418|26.9418|28.9418|28.0464|26.1627|-5.6929|-11.6929|-13.6929|-13.6929|
06925|101562|/equities/samindo-resour|JKSE||36.2897|51.2897|46.2897|61.2897|71.2897|||111.2897|111.2897|121.2897|131.2897|171.2897||181.2897|205.8774|212.5886|222.5886|222.5886|222.5886|248.9874|250.5008|105.5008|140.5008|140.5008|||||||140.5008|145.5008|167.7787|193.208|148.208||173.208|216.4297|206.4297|226.033|170.2876|170.2876|174.167|174.167|164.167|164.167|184.167|184.167|||214.167|204.167|214.167|114.167|114.167|109.167|114.167|89.167|84.167|119.167|89.167|104.167|89.167|69.167|74.167|84.167|84.167||94.167|89.167|||84.167|89.167|89.167|64.167|79.167|89.167|111.5744|104.2493|109.598|84.598|103.72|108.8555|128.1308|128.1308|138.1308|138.1308|148.1308|159.7954|144.7954|139.7954|153.9393|146.877|147.3634|196.7926|204.7696|-12.3953|-57.3953||-37.3953|-107.3953|-117.3953|||-126.8281|-131.4756|-142.7507|-150.5563|-153.0128|-153.0128|-158.0128|-191.6809|-184.0899|-198.711|-208.8456|-226.2173|-223.5996|-223.5996|-233.5996|-243.5996|-253.5996|-233.5996|-243.5996|-198.5996|-193.5996|-208.5996|-273.5996|-128.5996|-28.5996|-98.5996|-143.5996|-153.5996|-153.5996|-83.5996|-178.5996|14.3327|9.3327|14.3327|124.3327|174.3327|164.3327|124.3327|74.3327|84.3327|99.3327|104.3327|99.3327|107.6807|92.6807|92.6807|97.6807|102.6807|112.6807|152.9786|126.4109|121.4109|126.4109|137.9377|132.9377|142.9377|157.9377|158.3181|163.3181|187.3794|177.3794||157.3794|162.3794|155.4221|160.4221|160.4221|160.4221|173.2989|108.2989|123.7023|118.7023|136.1174|126.1174|126.1174|111.1174|106.1174|96.1174|91.1174|86.1174|61.1174|81.1174|41.1174|71.1174|81.1174|121.1174|121.1174|116.1174|116.1174|71.1174|66.1174||66.1174|66.1174|66.1174|73.4638|81.6264|81.9704|81.9704|81.9704|81.3215|76.3215|78.9287|78.9287|83.9287|83.9287|83.9287|115.4764|92.7515|95.8595|85.8595|105.8595||115.8595|105.8595|125.8595|135.8595|149.5662|119.518|90.5469|105.5469|103.8336|108.8336|108.8336|123.8336||||123.8336|128.8336|158.4263|159.9181|178.5201|-21.0244|-11.0244|-56.0244|-46.0244|-36.0244|-31.0244|-21.0244|-51.0244|-51.0244|-46.0244|-41.0244|-41.0244|
06926|101563|/equities/sampoerna-agro|JKSE||-30.1641|-60.1641|-60.1641|-45.1641|-50.1641|||-50.1641|-60.1641|-40.1641|-45.1641|-40.1641||-45.1641|-50.1641|-70.1641|-60.1641|-60.1641|-40.1641|-40.1641|-45.1641|-40.1641|-30.1641|-40.1641|||||||-30.1641|-30.1641|-20.1641|-30.1641|-30.1641||-30.1641|-60.1641|-30.1641|-45.1641|-40.1641|-50.1641|-40.1641|-45.1641|-45.1641|-40.1641|-40.1641|-45.1641|||-40.1641|-40.1641|-45.1641|-41.4181|-46.4181|-51.4181|-41.4181|-41.4181|-41.4181|-42.5138|-42.5138|-42.5138|-42.5138|-42.5138|-42.5138|-47.5138|-42.5138||-47.5138|-52.5138|||-42.5138|-42.5138|-42.5138|-42.5138|-42.5138|-42.5138|-58.8812|-48.8812|-58.8812|-43.8812|-43.8812|-43.8812|-48.8812|-33.8812|-48.8812|-48.8812|-48.8812|-43.8812|-43.8812|-43.8812|-43.8812|-48.8812|-33.8812|-33.8812|-33.8812|-33.8812|-33.8812||-33.8812|-43.8812|-43.8812|||-53.8812|-47.3534|-52.3534|-62.4897|-52.4897|-42.4897|-32.4897|-57.4897|-53.3219|-58.691|-59.9344|-62.4271|-70.1968|-72.5269|-62.5269|-67.2545|-67.2545|-57.2545|-67.2545|-67.2545|-82.2545|-71.6385|-71.6385|-71.6385|-74.0428|-81.7142|-88.0158|-79.1914|-79.1914|-89.1914|-89.1914|-79.1914|-89.1914|-89.1914|-99.1914|-99.1914|-79.1914|-79.1914|-79.1914|-89.1914|-89.1914|-104.1914|-89.1914|-59.1914|-69.1914|-59.1914|-59.1914|-59.1914|-29.1914|-39.1914|-39.1914|-39.1914|-39.1914|-39.1914|-29.1914|-29.1914|-49.1914|-39.1914|-29.1914|-39.1914|-39.1914||-59.1914|-39.1914|-29.1914|-39.1914|-29.1914|-29.1914|-39.1914|-39.1914|-49.1914|-59.1914|-39.1914|-49.1914|-29.1914|-89.1914|-49.1914|-49.1914|-19.1914|-29.1914|-19.1914|-19.1914|-29.1914|-19.1914|-29.1914|-9.1914|-39.1914|-49.1914|-79.1914|-79.1914|-99.1914||-79.1914|-99.1914|-79.1914|-104.1914|-99.1914|-79.1914|-99.1914|-99.6928|-89.6928|-79.6928|-109.6928|-99.6928|-89.6928|-79.6928|-89.6928|-69.6928|-49.6928|-59.6928|-99.6928|-109.6928||-99.6928|-114.1031|-120.1145|-131.7939|-134.4986|-144.4986|-144.1031|-134.1031|-154.1031|-180.9005|-180.9005|-175.9005||||-180.9005|-217.945|1.5491|11.5491|21.5491|11.5491|221.5491|-10.4188|-20.4188|-20.4188|-70.4188|-150.4188|-110.4188|-150.4188|-139.3542|-141.2871|-141.2871|
06927|101264|/equities/samudera-indon|JKSE||-23.6413|-25.6413|-25.6413|-27.6413|-29.6413|||-23.6413|-19.6413|-23.6413|-31.6413|-47.2681||-38.4091|-25.3434|-31.4927|-28.3252|-26.5066|-24.5066|-20.5066|-26.5066|-20.5066|-18.5066|-16.5066|||||||-22.5066|-20.5066|-20.5066|-28.5066|-34.2296||-28.4993|-16.4993|-12.4993|-10.4993|-24.4993|-22.4993|-24.4993|-22.4993|-20.4993|-20.4993|-28.4993|-30.4993|||-28.4993|-28.4993|-31.2215|-32.6905|-36.1006|-31.4451|-31.0501|-29.389|-36.2328|-28.2328|-32.2328|-30.2328|-38.2328|-38.592|-41.7689|-43.521|-42.4678||-44.6916|-46.6916|||-36.6916|-50.6916|-52.2129|-57.0143|6.6221|12.6221|12.6221|12.6221|12.6221|34.6221|38.6221|28.6221|44.6221|42.6221|48.6221|52.6221|54.6913|68.3236|49.2507|47.2507|37.2507|27.2507|49.2507|51.2507|47.2507|31.2507|33.2507||13.2507|23.2507|31.2507|||11.2507|29.2507|44.0435|-10.4543|-16.4543|-16.4543|-14.4543|-20.4543|-24.4543|-28.8381|-27.0823|-23.0823|-17.0823|-17.0823|-13.0823|-17.0823|-15.0823|-19.0823|-19.0823|-17.0823|-17.0823|-17.0823|-17.0823|-13.0823|-13.0823|-15.0823|-7.0823|-27.0823|-29.2025|-29.7806|-32.4228|-30.1365|-30.5961|-33.4186|-33.4186|-35.4186|-35.4186|-41.4186|-30.9095|-26.4008|-22.4008|-28.4008|-24.4008|-24.4008|-32.4008|-29.0009|-30.7788|-22.7542|-24.1713|-24.6348|-19.9275|-20.0306|-19.1451|-21.939|-20.4828|-20.4828|-22.4828|-22.8698|-20.2086|-20.2086|-18.2086||-18.2086|-16.2086|-16.2086|-10.2086|-8.2086|-10.2086|-16.2086|-20.4631|-18.4631|-18.4631|-16.4853|-18.4853|-19.6503|-20.1196|-22.1196|-20.1196|-20.1196|-20.1196|-18.1196|-18.1196|-16.1196|-18.1196|-16.1196|-12.1196|-8.1196|-4.1196|-22.1196|-26.6884|-23.3205||-29.0227|-27.4478|-23.4478|-25.942|-24.4911|-28.1013|-23.0515|-23.0515|-23.0515|-27.0515|-26.9154|-24.9154|-31.9306|-21.9306|-15.9306|-19.9306|-19.9306|-19.9306|-19.9306|-19.9306||-27.9306|-23.9306|-31.9306|-33.1451|-37.7994|1.5797|27.5797|27.5797|27.5797|36.0885|26.418|22.418||||27.7977|21.9975|27.2194|23.7994|25.3326|25.7029|31.0054|-7.3378|-1.3378|-1.3378|-5.3378|-9.3378|-19.3378|-13.3378|-19.3378|-19.3378|-27.3378|
06928|1009374|/equities/sanurhasta-mitra-pt|JKSE||1.634|0.634|1.634|1.8156|2.0173|||2.2415|-0.4163|-1.4163|-2.4163|-3.4163||-4.2959|-4.3844|-3.9826|-4.4251|-4.5835|-4.7594|-4.9549|-5.1721|-5.4135|-5.3483|-5.2759|||||||-5.1955|-5.6061|-5.0067|-4.563|-4.07||-3.5223|-2.5803|-1.5337|||-0.0374|-0.0416|||-0.0462|-0.0513|-0.057||||||-0.0634|-0.0704|-0.0782||-0.0869|-0.0966|||-0.1073||-0.1192|-0.1325||-0.1472||-0.1636||||||-0.1817||-0.2019||||-0.2244|-0.2493||-0.277|-0.3078||-0.342|||||-0.38||-0.4222|-0.4691|-0.5212|-0.5791||-0.6435||-0.715||-0.7944|||-0.8827|-0.9807|-1.0897|-1.2108|-1.3453||-1.4948||-1.6609|-1.8454|-2.0505|-2.2783|-2.5315|-2.8127|-3.6084|-3.6084|-2.6084|-2.6084|-3.6084|-2.6084|-3.6084|-3.6084|-3.6084|-3.6084|-3.6084|-2.6084|-3.6084|-2.6084|-3.6084|-3.6084|-4.5093|-4.6214|-4.746|-4.8845|-4.0383|-5.2092|-5.3991|-5.6051|-5.6051|-5.6051|-6.7279|-7.0866|-6.4851|-9.4279|-10.4199|4.1887|0.2097|0.233|0.2589|0.2877|0.3196|0.3551|0.3946|0.4384|0.4871|0.5413|0.6014|0.6682|0.7425|0.825|0.8915||0.8915|0.8915|0.8915|0.8915|0.8915|1.8915|-0.6262|-0.6262|-0.6262|-0.6262|-0.6262|-0.6262|-0.6262|-0.6262|-0.6262|-0.6262|-0.6262|-0.6262|-0.6262|-0.6262|-0.6262|-0.6262|-0.6262|-0.6958||-0.7731|-0.859|-0.9544|-1.0605||-1.1783|-1.3092|-1.4547|-1.6163|-1.7959|-1.9954|-2.2171|-2.4635|-2.7372|-3.0414|-3.3793|-3.7548|-4.3022|-4.3022|-5.2802|-5.478|-5.6978|-5.942|-5.2133|-5.5148||-5.8497|-7.2219|-6.6355|-7.095|-7.6055|-8.6728|-8.9664|-7.9664|-7.9994|-7.9994|-6.9994|-4.9994||||-8.9994|-8.8327|-8.289|-7.289|-7.289|-9.289|-9.7656|-14.2951|3.1864|5.1864|7.1864|8.1864|5.1864|4.1864|4.1864|4.1864|2.1864|
06929|1031326|/equities/aa-industrial-belting|SHANGHAICOMP||3.132|4.022|3.242|3.692|5.212|6.772|4.182|5.062|7.4945|6.7783||||-2.0984|-4.2384|-4.7784|-4.6684|-4.7884|-5.3184|-6.1084|-4.3984|-3.1984|-5.2384|-6.3832|-6.8325|-5.4344|-6.106|-5.1523|-6.2923|-7.1897|||0.2372|0.3572|2.6672|2.2672|3.6472|4.2072|4.0672|7.3672|4.5141|7.6098|4.6398|4.8004|5.4286|3.1986|3.9023|3.3632|3.3868|4.1704|2.7904|3.4382|2.6781|2.6493|1.6993|1.9093|1.9293|1.6693|2.7193|-0.0694|-0.4994|-0.8194|-1.4194|-1.6494|-1.8494|||||||-2.3094|-3.0344|-2.7937|-3.0047|-2.9464|-2.3864|-2.8094|-1.9041|-1.2541|-0.6341|-0.5641|-1.6341|-1.8341|-2.3734|0.0767|0.3967|0.6567|0.9067|0.9967|0.8867|1.0866|0.9966|1.0766|0.9866|1.1466|1.3566|1.3395|1.4495||1.4312|1.0812|0.5412|0.4512|0.5312|0.7312|1.0012|0.8912|0.8312|0.8112|1.1512|0.8212|0.7012|0.6812|0.6712|0.7312|1.0412|1.1412|0.9918|0.9183|0.8383|0.9783|1.0083|1.2483|0.9883|0.9083|0.9783|0.6383|0.8083|1.1583|0.9713|0.8413|0.9613|0.9613|1.1053|1.0202|0.9802|1.1002|1.1824|1.211|1.1817|1.0169|1.3943|-0.3405|-0.4305|-0.5505|-0.5305|-0.5205|-0.8105|-1.5405|-1.1667|-1.283|-1.3028|-1.0174|-1.2374|-1.1474|0.0169|0.1969|0.2369|0.5069|||||||0.8369|0.6869|0.5069|0.8269|1.0069|0.7069|0.7569|0.8069|1.0369|0.8669|1.0169|1.1369|1.1569|1.3469|1.2569|1.1569|1.6169|-0.3226|-0.4526|-0.4826|-0.5026|-0.4926|-0.7826|-1.6226|-1.9226|0.3488|0.5188|0.6288|0.6588|0.7088|0.5788|0.2688|0.2488|0.6188|0.8988|0.6388|0.7988|0.7988|0.5588|0.4988|0.6888|0.6288|0.6988|0.8688|0.8888|0.8288|1.1488|-0.1049|-0.4349|-0.5649|-0.4549|-0.1849|-0.1549|-0.4049|-0.6149|-0.6549|-0.6849|-0.5649|-0.5849|-0.5849|-0.5249|-0.4949|-0.3649|-0.4049|-0.0949|-0.4349|-0.7249|-0.9549|-1.3149|||-1.4683|-1.2283|-1.1283|-0.9783|-1.1283|-0.9683|-0.8883|-0.9583|-0.8983|-0.7083|-0.5183|-0.8083|-0.5983|-0.5783
06930|996071|/equities/add-industry-zhejiang-co-ltd|SHANGHAICOMP||0.9054|0.9854|1.1454|0.9056|0.7856|0.9456|1.0756|1.0669|1.3269|1.3282||||1.533|-0.2573|-0.6073|-0.7973|-0.8773|-1.4373|-1.5622|-1.2522|-0.9622|-1.1322|-1.8522|-1.7907|0.594|0.614|0.694|1.094|0.984|||1.114|1.184|1.174|1.024|0.694|0.444|1.094|0.624|1.014|1.214|1.214|1.084|1.7928|1.3842|1.2569|1.3121|1.3701|1.3791|1.4191|1.7191|1.4491|1.4156|1.4056|1.3256|1.1956|0.8556|1.7856|1.9096|2.1589|-0.1473|-0.5373|-0.6873|-0.9473|||||||-1.3573|-1.9973|-1.6192|-1.9941|-1.844|-1.3356|-1.634|-1.237|-1.017|-0.437|-0.577|-0.967|-1.057|-1.355|-1.0227|-0.8627|-1.0358|-0.7121|-0.7021|-0.6021|-0.5621|-0.7321|-0.6121|-0.8021|-0.5521|-0.4121|-0.4421|-0.2421||-0.3921|-0.5821|-0.7021|-0.9021|-0.899|-0.8481|-0.7981|-1.0534|-0.8349|-1.0382|-1.0503|-1.1168|-1.0568|-1.0268|-1.0868|-1.4086|0.3019|0.3619|0.4019|0.5419|0.5219|0.4719|0.6419|0.6419|0.5519|0.3619|0.6619|0.4119|0.6519|0.9619|1.0319|0.9119|1.2819|1.0019|0.9519|1.1219|0.9519|1.9319|3.4119|2.7719|3.5494|3.0043|1.8871|1.5371|1.2571|1.6271|1.2771|1.3271|1.4071|1.8415|0.8515|0.6015|0.8415|0.7115|0.9115|0.7915|0.9015|0.4915|0.7615|0.8815|||||||0.8961|0.6161|0.6861|0.7661|0.7461|0.6561|0.7861|0.6961|0.7861|0.3961|0.3561|0.5761|0.7561|0.8878|0.8078|0.6278|0.8178|0.7737|0.8537|0.939|0.889|0.9439|1.1553|-0.1844|-0.6544|-0.1244|-0.3144|-0.2944|-0.2544|-0.3544|-0.3944|-0.6644|0.0559|0.1459|0.0459|0.1659|0.1359|0.2159|0.2859|0.3959|0.4659|0.6359|0.5759|0.6259|0.6459|0.5759|0.4659|0.6159|0.4359|0.3159|0.4359|0.5959|0.6359|0.5659|0.5359|0.6759|0.6559|0.8086|0.5986|0.6686|0.7467|0.7208|0.8509|0.6827|0.7674|0.7155|-0.1065|-0.1865|-0.3665|||-0.2865|-0.3565|-0.3265|-0.2565|-0.1965|-0.1565|-0.1265|-0.2265|-0.6065|-0.5965|-0.6316|-0.6426|-0.3726|-0.5126
06931|1141900|/equities/advanced-micro-fabrication-inc|SHANGHAICOMP||-11.6713|-13.9437|-15.203|-14.45|-16.2689|-14.2189|-9.1289|-10.5589|-6.8389|-4.0489||||-5.5889|-1.5789|-12.2189|-12.7449|-13.0696|-14.2896|-14.4839|-16.0694|-16.2524|-12.2924|-10.5424|-7.6424|-15.4724|-17.3699|0.1302|4.5602|6.3402|||7.2302|6.6902|8.8902|6.4402|6.4002|7.9302|9.9302|13.8602|15.9502|13.0302|15.4525|15.0667|16.5767|12.0667|12.9767|15.4867|20.3697|18.4763|18.7459|16.0886|16.3286|19.7786|20.4179|20.2338|25.3465|15.3205|23.715|15.7484|20.0393|-3.7364|-4.7364|-5.7364|-3.9664|||||||-6.7664|-10.0564|-12.7364|-18.0364|-20.7089|-16.2089|-18.9589|-22.326|-21.8389|-22.1554|-14.716|-17.6761|-14.9952|-12.2552|-10.5852|-12.7952|-15.6415|-12.1215|-15.0615|-17.6915|-15.4184|-15.9784|-17.9298|-19.9254|-17.1293|-17.467|-17.8311|-17.2211||-9.6711|-3.3911|-5.7111|-13.5911|-14.1506|-14.7985|-11.8485|-13.6585|-13.5585|-15.4585|0.4006|3.4906|4.7506|5.4106|5.4106|2.9306|0.9406|8.1806|10.1906|11.4006|15.9206|17.3472|14.3472|13.7472|13.8772|8.2172|9.9972|7.1372|9.4472|12.4172|15.2272|12.4472|14.8372|20.9672|19.7657|20.6435|18.8235|22.5835|15.8335|13.6335|16.0135|16.8135|18.8335|21.7835|24.0271|19.9072|19.0972|20.5472|21.4472|11.6272|13.8472|16.3472|17.2471|23.2085|15.6585|19.8285|22.0161|17.5803|16.4803|19.0825|||||||16.8425|6.2725|8.6725|8.6925|7.4125|3.5125|4.8725|7.0725|6.6725|10.8825|10.0925|13.3525|13.7425|15.1725|17.2925|14.4525|24.7725|15.1525|15.7625|17.8625|22.7383|-0.7309|-8.7209|-16.9609|-16.9709|-13.7209|-18.2009|-9.3809|-12.3709|-13.0209|-12.1109|-14.0009|-12.0209|-9.3409|-7.9409|-3.9809|-7.0209|-4.3609|-4.3709|-5.2309|-2.6609|-4.0209|-6.0909|-4.7009|-8.9309|-11.2509|-10.5809|-12.8609|-15.4309|-15.771|-16.2017|-17.2536|-18.0284|-20.2538|-17.5336|-17.7674|-21.1221|-17.899|-19.9233|-21.0682|-19.7982|-23.319|-19.969|-21.099|-17.849|-19.239|-18.799|-22.799|-14.699|||-16.299|-8.499|-5.499|-4.399|-10.819|-9.439|-15.819|-22.549|-22.009|-24.1828|-29.5619|5.82|16.82|13.44
06932|100586|/equities/chengfa-tech|SHANGHAICOMP||1.0685|0.8185|0.7985|0.9485|0.9185|1.2085|1.6234|1.2304|1.626|1.2767||||1.4446|1.599|-0.0434|-0.2734|-0.2234|-0.7534|-0.6534|-0.8634|-1.2134|-1.3234|-2.0904|-1.4133|-1.4714|-1.5032|-1.5642|-1.4391|-1.7517|||-1.6764|-1.4099|-1.1399|-0.7299|-0.9499|-1.7999|0.667|0.687|1.187|1.517|1.4478|1.3742|1.6941|1.6336|1.4436|1.8036|1.8218|1.8726|1.7142|1.6142|1.9447|1.9591|2.0029|2.1576|2.013|1.463|2.303|2.1139|2.3099|2.281|-0.0845|-0.1345|-0.1045|||||||-0.0245|-0.7745|-1.4045|-2.5245|-2.4533|-1.8787|-2.0679|-1.1179|-0.7179|-0.3979|-0.2679|-1.1679|-1.5379|-2.1265|-1.5436|-1.3736|-1.6601|-1.4385|-1.8378|-1.2379|-1.3279|-1.5679|0.1573|0.1973|0.8073|1.3073|1.4273|1.6073||1.8492|-0.2963|-0.7263|-0.8963|-0.5763|-0.7763|-1.2663|-1.7348|-1.1286|-1.4918|0.3365|0.4864|0.6065|0.7264|0.5265|0.0365|0.4064|0.5465|0.4864|1.0664|0.7665|0.6665|0.8765|0.9664|0.9565|0.7765|1.2065|1.0065|1.2264|1.6255|1.2574|1.2174|1.4174|1.5374|1.7462|1.2762|1.0862|1.4762|-0.3132|-0.2132|-0.3732|-0.7832|-0.4032|-0.5532|-0.6332|-0.7132|-0.8132|-1.1232|-1.3932|-1.5757|-1.6014|-1.596|-1.5333|-1.2542|-1.5458|-1.5259|-1.2993|-1.3764|-1.1864|-0.9764|||||||-1.1364|-1.4364|-1.3864|-1.5938|-1.2264|-1.5921|-1.589|-1.6222|-1.463|-1.3339|-1.369|-1.269|-0.829|-0.669|-0.589|-0.959|-0.639|-0.899|-0.929|-1.379|-1.319|-0.999|-1.339|-1.939|-2.169|-1.788|-1.738|-1.068|-1.408|-0.978|-0.578|-1.668|-1.4494|-1.2632|-1.6419|-1.4019|-1.6038|-1.3114|-1.5955|-1.5928|-1.7042|-1.9946|0.5885|0.9985|0.8985|0.7885|0.6985|1.0585|0.5585|0.4785|0.4485|0.9485|0.9985|1.0385|1.1185|1.2385|0.7985|1.3185|1.1785|1.2385|1.5685|1.8285|2.3585|2.2985|2.2285|2.1985|1.9485|2.1785|1.8685|||2.5885|3.4627|1.4005|1.0205|0.7905|0.6405|0.7805|0.9005|1.1305|0.4705|0.7705|0.6705|1.3705|1.7905
06933|100983|/equities/aero-engine|SHANGHAICOMP||1.9585|1.4385|1.7185|2.1685|2.6885|2.8485|4.1066|2.6451|2.8651|1.8451||||2.2751|3.1179|2.7526|2.7135|3.3366|3.034|-0.2898|-1.3798|-1.6598|-1.3498|-1.9298|-1.5298|-2.4398|-2.4598|-2.3853|-2.5737|-2.8691|||0.3339|0.7039|1.1639|1.0639|0.6739|0.0339|0.8239|1.3039|1.6039|2.2639|2.2439|2.3739|2.7978|2.2078|2.2978|2.7278|3.1842|2.9873|2.3373|2.3273|3.2673|3.3773|3.1709|3.4321|3.505|2.795|3.78|3.3583|3.5832|3.6241|3.9845|3.3126|3.5326|||||||4.1318|-0.5121|-1.3321|-3.2021|-3.7185|-3.0344|-3.0978|-1.7478|-1.5278|-1.0578|-0.7078|-1.9978|-2.3278|-2.4878|-2.4478|-2.2678|-3.1482|-2.3141|-2.6823|-2.8359|-2.5993|-3.0959|-2.9666|-3.4334|0.4837|1.7837|2.2137|2.4937||3.0641|2.9285|3.0566|3.3868|3.4864|-0.2911|-1.8611|-2.8096|-2.0912|-2.4446|-2.2478|-1.6578|-1.2878|-1.0578|-1.0378|-2.0578|-2.1104|-2.1115|-2.4447|0.958|0.708|0.478|0.658|0.688|0.718|0.788|1.328|1.458|1.808|2.0878|1.7278|1.8078|2.0629|2.2829|2.8016|-0.2689|-0.3789|-0.3989|-0.5489|-0.6889|-1.2089|-1.7189|-1.3589|-1.0289|-1.1389|-0.9489|-1.0989|-1.3589|-2.0089|-2.2843|-2.2614|-2.6277|-2.4552|-1.8375|-2.33|-2.4072|-1.8286|-2.2886|-1.6086|-1.5186|||||||-1.5986|-2.1686|-2.2386|-2.4102|-1.9902|-2.6202|-2.7219|-2.3982|-2.3997|-2.2631|-2.0931|-2.0731|-1.6631|-1.5531|-0.8431|-1.2031|-0.6731|-1.0331|-0.9731|-1.6931|-1.3631|-1.3431|-1.8031|-2.8031|-2.8531|-2.1831|-2.3631|-1.1031|-1.9031|-1.0531|-0.7931|-2.5231|-2.4324|-1.7138|-2.4042|-1.8866|-1.6166|-1.7766|-1.9362|-1.9852|-2.0952|-2.6484|0.724|0.564|0.684|0.394|0.574|0.704|0.394|0.464|0.704|1.604|1.584|1.384|1.624|1.894|1.644|2.514|2.174|1.904|2.394|2.684|3.034|3.13|3.3317|-0.9209|-0.7009|-1.2109|-1.6409|||-1.5209|-0.8609|-1.9409|-1.2509|-2.1409|-2.8109|-2.6165|-2.9168|-2.1368|-2.7968|-2.7498|-3.1947|-3.0311|-2.1111
06934|100643|/equities/aeolus|SHANGHAICOMP||0.4802|0.5502|0.6702|0.6021|0.5721|0.6921|0.6796|0.5796|0.7496|0.8453||||0.5753|0.6553|0.6153|0.6553|0.9053|0.6953|0.7853|0.7753|-0.1454|-0.3354|-0.7554|0.4322|0.5722|0.5145|0.3745|0.4545|0.4345|||0.5045|0.5245|0.6222|0.6259|0.5359|0.3559|0.5259|0.4259|0.5459|0.6359|0.6766|0.6331|0.6731|0.8351|0.6179|0.6171|0.6713|0.7125|0.7339|0.7599|0.7642|0.7042|0.7242|0.7642|0.7342|0.4842|0.9442|-0.0195|-0.1195|-0.1995|-0.3095|-0.3695|-0.4095|||||||-0.6595|-1.0395|-0.9295|-1.1889|-1.0432|-0.9386|-0.6979|-0.4179|-0.3779|-0.2279|-0.2279|-0.5379|-0.6579|-0.9126|-0.5426|-0.4026|-0.2726|-0.0726|-0.1226|-0.1826|-0.1126|-0.2926|-0.2426|-0.3226|-0.1926|-0.0926|-0.0826|-0.1026||-0.1826|-0.2526|-0.4726|-0.6146|0.126|0.166|0.176|0.096|0.236|0.276|0.376|0.356|0.366|0.296|0.316|0.196|0.366|0.516|0.316|0.396|0.356|0.316|0.406|0.5055|0.3455|0.3155|0.3855|0.3055|0.3455|0.4055|0.4487|0.3787|0.4668|-0.0007|-0.0207|-0.2207|-0.2407|-0.1807|-0.1407|-0.1407|-0.1407|-0.1807|-0.1707|-0.2707|-0.0907|-0.0807|-0.2107|-0.3007|-0.4107|-0.5407|-0.5775|-0.5505|-0.5239|-0.566|-0.58|-0.48|-0.41|-0.52|-0.33|-0.24|||||||-0.29|-0.49|-0.5772|-0.5613|-0.5013|-0.6687|-0.5689|-0.5189|-0.3689|-0.5889|-0.5589|-0.3689|-0.1489|-0.2589|-0.5789|-0.6805|-0.3905|-0.4305|-0.4005|-0.5205|-0.5205|-0.3305|-0.3205|-0.5205|-0.6205|-0.4205|-0.5605|-0.4672|-0.4878|-0.4578|-0.3578|-0.5278|-0.4586|-0.4386|-0.5935|0.0278|0.0078|0.1278|0.1778|0.2378|0.2478|0.3678|0.3278|0.3678|0.3078|0.1778|0.2478|0.6078|0.5178|0.4678|0.5478|0.6978|0.6778|0.7378|0.5078|0.5478|0.6378|0.8027|0.5327|0.5327|0.5627|0.5327|0.6927|0.6027|0.5527|0.5727|0.5327|0.4727|0.1827|||0.3227|0.3127|0.4327|0.7227|0.7427|1.3327|0.6727|0.8227|0.9034|0.3234|0.3434|0.3934|0.7234|0.5262
06935|100415|/equities/aerospace-auto|SHANGHAICOMP||-0.1639|-0.2839|-0.2539|-0.1939|-0.1639|-0.0539|-0.0039|-0.0839|-0.0139|-0.0439||||-0.0639|-0.0339|-0.2339|-0.3539|-0.3239|-0.5039|-0.5839|-0.6039|-0.5239|-0.5439|-0.8166|-0.6651|-0.5968|-0.5581|-0.6134|-0.4832|-0.6292|||0.0157|0.1257|0.2157|0.1957|0.2157|0.0057|0.2757|0.2657|0.4857|0.5957|0.608|0.6156|0.6962|0.7197|0.5997|0.6797|0.7663|0.7965|0.7949|0.7249|0.864|0.774|0.874|0.934|0.904|0.714|1.084|0.8878|1.0415|-0.1257|-0.2657|-0.3757|-0.4257|||||||-0.4957|-0.6457|-1.0357|-1.2813|-1.1598|-1.0983|-1.0583|-0.6246|-0.4446|-0.2846|-0.2546|-0.5546|-0.6746|-1.0534|-0.711|-0.6361|-0.6724|0.2129|0.1729|0.2329|0.2329|0.1329|0.1429|0.0529|0.3029|0.5229|0.5416|0.6012||-0.1136|-0.1936|-0.5236|-0.6246|-0.5596|-0.5196|-0.5096|-0.6274|-0.5776|-0.6829|0.055|0.105|0.195|0.045|0.095|0.025|0.115|0.155|0.125|0.295|0.385|0.365|0.555|0.8553|-0.2413|-0.2913|-0.1713|-0.2413|-0.0813|-0.0613|-0.1213|-0.2013|-0.0513|-0.1813|-0.1313|-0.2813|-0.2213|-0.1913|-0.1713|-0.1313|-0.2113|-0.3813|-0.2713|-0.2613|-0.1613|-0.2413|-0.3013|-0.3413|-0.5913|-0.6653|-0.5809|-0.6066|-0.629|-0.6516|-0.7168|-0.6012|-0.5912|-0.7342|-0.7296|-1.0263|||||||-0.5551|-0.4151|-0.5451|-0.5634|-0.4988|-0.5714|-0.5611|-0.4911|-0.4011|-0.4211|-0.4511|-0.3711|-0.2511|-0.2711|-0.2211|-0.3711|-0.1611|-0.3511|-0.2311|-0.2311|-0.3311|-0.2711|-0.2811|-0.5811|-0.6611|-0.5829|-0.6477|-0.5087|-0.6987|-0.5387|-0.3987|-0.5687|0.0617|0.2217|0.1617|0.3117|0.2817|0.3417|0.4017|0.5017|0.5017|0.5017|0.5517|0.6317|0.6617|0.5617|0.5388|0.5388|0.3488|0.2488|0.2988|0.3988|0.4988|0.5088|0.3988|0.4488|0.4388|0.5088|0.5188|0.4488|0.5088|0.5488|0.6488|0.6388|0.8588|0.7688|0.7388|0.7488|0.7588|||0.9188|1.0404|1.1037|1.3519|-0.5897|-0.7097|-0.6197|-0.7697|-0.7997|-1.0908|-0.8965|-1.0805|-1.2406|0.4936
06936|100950|/equities/aerospace-cf|SHANGHAICOMP||1.3455|0.9755|1.1755|1.0255|0.7155|1.0555|1.2555|0.7455|0.9655|0.3855||||0.1955|0.4255|0.3655|0.4555|1.1055|1.6234|-0.0344|-0.8044|-0.7844|-0.8544|-1.3244|-1.1038|-0.9437|-0.9002|-0.968|-0.9233|-1.0781|||-1.0151|-0.8663|-0.7163|-0.7363|-0.9163|-1.2486|0.3497|0.4797|0.7797|0.9297|0.8997|0.8852|1.0047|1.1291|0.9556|1.0256|1.1629|1.2221|1.108|1.078|1.138|1.128|1.288|1.358|1.168|0.748|1.518|1.2945|1.5755|-0.2939|-0.4239|-0.5139|-0.6839|||||||-0.8039|-1.5039|-1.4139|-1.856|-1.6455|-1.2712|-1.5057|0.3907|0.8107|1.1407|1.5058|-0.6951|-0.9051|-1.2834|-0.9838|-0.8664|-1.0333|-0.9064|-0.9366|-0.6834|-0.5834|-0.8934|-0.7886|-0.7686|-0.5286|-0.3386|-0.3586|-0.3486||-0.5886|-0.7186|-0.8762|-0.9658|-0.8848|-0.6848|-0.6548|-0.8121|0.1453|0.0553|0.3653|0.4253|0.4953|0.4953|0.6153|0.1153|0.1453|0.1253|0.0953|0.3553|0.2753|0.2053|0.2453|0.3753|0.3353|0.2653|0.4453|0.3253|0.4553|0.6153|0.5966|0.5666|0.6545|0.7145|0.8033|-0.1231|-0.1131|-0.1031|-0.1131|-0.1831|-0.3331|-0.5131|-0.2831|-0.3131|-0.2931|-0.3031|-0.2931|-0.4731|-0.6931|-0.8431|-0.9179|-0.8582|-0.8103|-0.7709|-0.6289|-0.5689|-0.4189|-0.3589|-0.4489|-0.5189|||||||-0.4689|-0.6889|-0.8204|-0.6961|-0.6161|-0.799|-0.7308|-0.6108|-0.4008|-0.3508|-0.5208|-0.4208|-0.2808|-0.2108|-0.2808|-0.4508|-0.3308|-0.5208|-0.4608|-0.5908|-0.5708|-0.4508|-0.6208|-1.0208|-0.9808|-0.7225|-0.83|-0.6078|-0.7796|-0.7296|-0.4996|-0.7796|-0.6257|-0.5157|-0.6903|-0.6253|-0.5876|-0.6521|-0.5321|-0.5121|-0.5821|-0.6321|-0.6321|-0.5221|-0.6321|-0.8088|-0.7188|-0.5988|-0.7488|-0.8088|-0.9547|0.0521|0.1621|0.2121|0.3121|0.4021|0.3621|0.7121|0.5821|0.6521|0.8521|0.9321|1.0061|0.9161|0.9561|0.7661|0.5161|0.6261|0.4861|||0.8561|1.0361|1.1907|1.1809|0.5909|0.6909|0.8409|0.6609|0.6809|0.8309|0.7009|0.5209|0.8909|0.9909
06937|100659|/equities/aerosun-corp|SHANGHAICOMP||1.55|1.23|1.16|1.34|1.53|-0.0128|-0.0428|-0.4028|-0.1428|-0.3928||||-0.6228|-0.3728|-0.5828|-0.5728|-0.2728|-0.0028|-1.1328|-1.3428|-1.3828|-1.2028|-1.9928|-1.6586|0.1593|0.3093|0.4893|0.9693|0.8693|||0.9493|1.1593|1.0093|1.0093|0.4993|0.1093|0.5193|0.6793|1.3593|1.3526|1.2951|1.2245|1.4728|1.5392|1.4458|1.5958|1.6448|1.5661|1.4061|1.3961|1.6761|1.5061|1.6161|1.7861|1.8568|1.1668|1.9468|-0.1777|-0.2177|-0.4877|-0.8277|-0.8877|-0.9277|||||||-0.9877|-1.6777|-1.9777|-2.683|-2.1794|-1.9045|-1.7145|-1.0545|-0.6345|-0.1745|-0.4545|-1.2645|-1.6045|-2.2544|-1.6521|-1.6296|-1.9429|-1.7027|-1.7296|-1.5609|-1.5909|-1.916|0.3516|0.2916|0.8416|1.6816|1.4116|2.2507||-0.5777|-1.0677|-1.1377|-1.3602|0.1816|0.0716|0.0816|0.0016|0.5816|0.5116|0.8116|0.8516|1.0116|1.1116|1.1216|0.9916|1.4716|1.0016|0.8316|1.1016|0.9816|0.9516|1.0516|1.2716|1.4316|1.0977|1.2977|0.9077|1.1377|1.3277|1.4152|1.1099|1.1799|1.4158|1.2358|1.0258|0.9758|0.9658|1.0558|1.1358|1.0558|0.9058|1.3858|1.1058|1.732|-0.7711|-0.7111|-0.8111|-0.9711|-1.1601|-1.1468|-1.1142|-1.1774|-0.9183|-0.7788|-0.6188|-0.4388|-0.3288|-0.5488|-0.4988|||||||-0.4588|-0.9488|-0.9531|-0.9559|-0.7759|-1.031|-1.0561|-1.0283|-0.7583|-0.8083|-0.8883|-0.7283|-0.4983|-0.4383|-0.5083|-0.8283|-0.5383|-0.6483|-0.6483|-0.7583|-0.9683|-0.6383|-0.7883|-1.0583|-1.3783|-1.2087|-1.4752|-1.1797|-1.3149|-1.0149|-0.8749|-1.2849|-1.3677|-1.1202|-1.2975|-1.4128|-1.2542|-1.4757|-1.4572|-0.5072|-1.0972|-1.1964|-1.3444|0.2651|0.2951|0.3351|0.0151|0.2951|0.1251|0.0051|0.1451|0.4551|0.7451|0.6151|0.9151|0.8351|0.7051|1.0651|1.0551|0.9151|1.0451|1.1151|1.5351|1.4451|1.7451|1.7107|1.9296|1.9624|1.0424|||1.5424|1.3024|1.4324|1.6624|1.508|1.398|1.5356|-1.1386|-1.0707|-1.1936|-1.249|-1.3972|-0.9983|-0.9383
06938|101047|/equities/air-china-ss|SHANGHAICOMP/EMCONSGROWTH||0.3163|0.1463|0.1963|0.2263|0.2463|0.2863|0.2863|0.2263|0.2463|0.3463||||0.3363|0.3663|0.5663|0.3763|0.2263|0.2163|0.1763|0.0463|0.2663|0.1363|0.0363|0.1563|0.0463|0.2563|0.4263|0.3463|0.2763|||0.3363|0.4563|0.4663|0.2563|0.2563|0.1563|0.1663|0.2063|0.3163|0.4563|0.5063|0.3963|0.5363|0.5547|0.4931|0.514|0.584|0.364|0.214|0.234|0.264|0.304|0.314|0.374|0.554|0.514|0.664|0.534|0.624|0.724|0.644|0.544|0.464|||||||0.444|0.304|0.244|0.024|0.164|0.154|0.184|0.424|0.614|0.7549|-0.0636|-0.2836|-0.4436|-0.5036|-0.2036|-0.1736|-0.2036|-0.0236|-0.1336|-0.2936|-0.3836|-0.4536|-0.4036|-0.5936|-0.6073|-0.5603|-0.3303|-0.2903||-0.3203|-0.2703|-0.4503|-0.3803|-0.2903|-0.4903|-0.5198|-0.6097|-0.5397|-0.5997|-0.6191|-0.6507|-0.6693|0.1439|0.1039|0.1639|0.0739|0.1539|0.1239|0.2839|0.1639|0.3139|0.2639|0.3439|0.4739|0.4139|0.4439|0.3939|0.4539|0.5438|0.5903|0.4637|0.4358|0.44|0.43|0.46|0.5|0.43|0.44|0.52|0.49|0.47|0.53|0.67|0.6239|0.5855|-0.1266|-0.2366|-0.4666|-0.6196|-0.5273|-0.5864|-0.6366|-0.5546|-0.5823|-0.6036|-0.4971|-0.6271|-0.6307|-0.6425|||||||-0.4325|-0.5883|-0.6098|-0.5403|-0.5031|-0.6218|-0.6326|-0.5726|-0.5226|-0.5126|-0.4226|-0.5126|-0.4926|-0.6126|-0.6726|-0.7462|-0.883|-0.6395|-0.5895|-0.5595|-0.5695|-0.5495|-0.4695|-0.7695|-0.7695|-0.6908|-0.8308|-0.662|-0.7999|0.0407|0.1807|0.2107|0.3707|0.5507|0.5707|0.7675|0.3275|0.4075|0.3575|0.4475|0.5575|0.5375|0.5875|0.67|0.752|0.662|0.662|0.8295|-0.0429|-0.1429|-0.2129|-0.1729|-0.0629|-0.4129|-0.4229|-0.3229|-0.3929|-0.1229|-0.1529|-0.1029|-0.2029|-0.1829|-0.0529|-0.0629|-0.6329|-0.7129|-0.4329|-0.5729|-0.7029|||-0.4429|-0.4529|-0.3129|-0.3729|-0.5229|-0.6129|-0.5029|-0.5029|-0.6529|-0.7229|-0.8037|-0.8054|-0.6654|-0.7754
06939|100489|/equities/aisino|SHANGHAICOMP||-0.5916|-0.714|-0.77|-0.8017|-0.8669|-0.8415|-0.7615|-0.9315|-0.8661|-1.0305||||-1.1305|-0.2105|-0.4105|-0.6405|-0.4405|-0.6005|-0.6705|-0.7505|-0.6946|-0.6646|-0.9146|-0.7112|-0.798|-0.805|-0.8084|-0.7126|-0.8552|||-0.778|-0.598|-0.458|-0.658|-0.718|-1.058|0.1725|0.3525|0.5925|0.7125|0.8451|0.7251|0.8751|0.8151|0.7651|1.0051|0.9202|0.9402|0.8202|0.7202|1.0202|1.0602|1.2002|1.3947|1.452|1.022|1.462|1.2345|1.3877|1.3686|1.2893|1.2793|1.2893|||||||1.3693|1.767|-0.6754|-1.2554|-1.2983|-1.047|-1.2727|0.5353|0.7553|0.9053|1.1831|-0.4446|-0.6746|-1.0129|-0.725|-0.555|-0.7639|-0.6371|-0.6873|-0.645|-0.575|-0.785|-0.6878|-0.8553|-0.802|-0.6979|-0.6079|-0.4779||-0.3579|-0.5179|-0.7579|-0.8749|-0.8049|-0.9021|-0.7018|-0.9775|-0.7628|-0.7844|-0.6144|-0.5044|-0.4544|-0.3144|-0.3244|-0.4544|-0.6744|-0.6644|-0.5944|-0.2644|-0.3844|-0.7444|-0.7416|-0.6706|-0.6706|-0.5806|-0.3706|-0.4406|-0.3206|-0.2106|-0.3606|-0.3306|-0.3306|-0.3306|-0.4606|-0.7806|-0.6406|-0.5806|-0.5906|-0.6306|-0.7806|-1.1006|-1.245|-1.045|-0.135|-0.375|-0.345|-0.465|-0.775|-1.0239|-0.9671|-0.7651|-0.6151|-0.4451|-0.4851|-0.4251|-0.3051|-0.3051|-0.4051|-0.4351|||||||-0.4551|-0.5251|-0.5351|-0.6151|-0.5251|-0.8851|-0.9729|-1.0121|-1.0162|-0.9086|-1.0434|-1.0936|-0.7136|-0.7636|-0.9936|-1.0766|-0.8866|-0.9066|-0.6166|-0.8166|-0.6366|-0.4266|-0.6866|-1.1166|-1.1866|-0.945|-0.755|-0.675|-1.075|-1.1743|-0.7243|-0.8749|-0.5749|-0.5449|-0.8049|-0.3249|-0.2849|-0.2149|-0.2249|-0.2549|-0.5349|-0.5649|-0.5049|-0.5849|-0.6749|-0.9199|-0.8552|-0.5952|-0.8352|-0.8958|-0.8858|-0.6458|-0.6358|-0.4358|-0.6858|-0.9158|-1.1842|-1.0203|-1.032|-1.1172|-1.0835|-1.2395|-1.0173|-1.0373|-1.0573|-1.1073|-1.1873|-1.2187|-1.6464|||0.772|1.162|1.2167|1.215|0.985|1.185|1.3534|-0.2227|-0.0027|-0.0927|-0.1627|-0.4427|-0.2227|-0.2227
06940|101096|/equities/aluminium-corp|SHANGHAICOMP||0.7639|0.6439|0.6039|0.8539|0.8139|0.8939|1.0488|0.932|1.0146|0.7746||||0.7446|0.7646|0.8546|0.6746|0.4046|0.2146|0.6346|0.6246|0.6846|0.7746|0.4946|0.9046|0.7446|0.6546|0.5546|0.5246|0.6546|||0.8879|0.667|0.657|0.8539|0.6947|0.6847|0.7985|0.8445|0.6939|0.7821|0.6176|0.6376|0.7435|0.7465|0.4865|0.4565|0.3765|0.6265|0.7045|0.59|0.5228|0.5414|0.5771|0.5651|0.5159|0.4259|0.5259|0.4159|0.6259|0.6755|0.6322|0.6297|0.6495|||||||0.4495|0.4795|0.3995|0.2495|0.2895|0.3295|0.4395|0.4295|0.4995|0.6216|0.7729|-0.1784|-0.4384|-0.5572|-0.371|0.0157|0.0457|0.2357|0.2357|0.2457|0.1857|0.2357|0.2657|0.2857|0.2857|0.3257|0.3557|0.3991||0.4278|0.3678|0.4603|-0.0668|-0.0268|-0.0468|-0.2768|-0.3468|-0.3468|-0.3975|-0.4114|-0.4114|-0.4571|-0.3243|-0.3243|-0.3998|-0.3926|-0.3951|-0.4634|-0.4518|-0.3418|-0.4031|-0.4149|-0.3649|-0.4377|-0.4249|-0.3749|-0.4049|-0.2449|-0.3249|-0.2649|-0.2849|-0.2049|-0.2749|-0.4049|-0.4715|0.0181|0.0081|0.0781|0.1181|0.2781|0.4181|0.574|0.51|-0.0147|-0.1147|-0.1547|-0.2547|-0.4147|-0.5236|-0.4529|-0.4654|-0.4457|-0.4457|-0.5158|-0.5448|0.1457|0.0557|0.1157|0.1557|||||||0.1257|0.1457|0.2057|0.2257|0.3157|0.3357|0.4057|0.4557|0.4257|0.5257|0.5648|0.4948|0.4548|0.5548|0.4648|0.5948|0.7136|0.6936|0.919|-0.027|-0.417|-0.447|-0.397|-0.397|-0.517|-0.4228|-0.5428|0.1193|0.0093|0.0693|0.1893|0.1393|0.2193|0.2693|0.2893|0.4593|0.472|0.552|0.5002|0.4902|0.5301|0.5701|0.5301|0.5723|0.6191|0.5191|0.549|0.6328|0.4106|0.5106|0.5106|0.4506|0.4506|0.3906|0.5406|0.5659|0.4059|0.4159|0.5259|0.7777|0.3842|0.5142|0.3542|0.3442|0.2242|0.1942|0.2442|0.2442|0.0642|||0.1842|0.2742|0.3742|0.5842|-0.1276|-0.1276|-0.2476|-0.1776|-0.1976|-0.1776|-0.2676|-0.2576|-0.2876|-0.1276
06941|100512|/equities/angel-yeast|SHANGHAICOMP/EMCONSGROWTH||1.9244|1.7144|2.4644|3.2382|2.8921|2.2721|2.6421|2.9479|1.9544|-0.1969||||-0.8369|-0.7869|-1.2769|-1.9269|-2.0269|-1.5369|-1.6569|-0.5969|-0.3669|-0.9069|-1.4669|-1.5069|-1.8869|-2.1449|-1.9372|-1.7072|-1.9672|||-1.1472|-1.3072|-0.9872|-2.1672|-2.2497|-2.5619|-2.3719|-2.6143|-2.9225|-2.4917|-2.9019|0.1146|1.2446|1.1646|1.2146|1.2346|2.0346|1.4246|0.8946|0.4246|1.6746|2.8746|2.9346|3.0951|3.5852|3.0252|3.4582|3.1082|3.6682|3.5282|3.9182|3.1582|3.4382|||||||3.9082|5.1952|-0.3997|-2.9897|-3.3871|-2.6171|-3.1284|-2.8311|-1.7611|-1.7111|-1.3811|-2.0511|-2.2711|-2.8524|-2.1726|-2.084|-1.7088|-0.9488|-1.2488|-1.4488|-1.3588|-1.5088|-2.0288|-2.5248|-2.3687|-2.6391|0.7547|0.9947||0.6347|1.1247|1.3347|1.0147|1.9647|1.7903|1.5503|1.2603|1.6303|1.5603|1.4603|0.9203|1.5103|1.8203|1.3303|1.1103|1.4503|1.7003|1.6003|1.9303|1.8603|2.0203|1.9003|2.2403|1.9776|1.7676|2.0823|2.0048|1.8026|1.4461|1.4961|1.7361|1.7961|1.7251|1.6051|1.7551|1.6551|1.9251|2.0551|2.4106|2.4766|1.2466|1.8266|2.2001|2.3601|2.4249|-0.2832|-0.3032|-1.5532|-2.0332|-1.6532|-1.9132|-1.9252|-1.621|-1.431|-1.031|-0.801|-1.031|-1.581|-1.481|||||||-1.601|-1.151|-1.451|-0.951|-0.961|-1.071|-0.541|-0.691|-1.091|-1.401|-1.251|-1.111|-1.031|-1.831|-2.201|-1.921|-1.541|-1.471|-1.681|-2.051|-2.041|-1.681|-1.901|-2.831|-2.531|-2.2423|-2.8064|-2.306|-1.8476|-1.4076|-1.1276|-1.7076|-1.7376|-1.5876|0.0203|0.4903|0.5203|0.6703|0.8403|1.3203|1.6363|1.4363|1.5863|1.5963|2.1635|-0.6097|-0.8597|-0.8897|-1.6097|-1.5184|-1.7684|-1.7884|-1.9521|-1.8812|-1.7551|-1.5551|-2.0151|-1.7773|-1.962|-2.102|-2.2533|-2.0243|-1.4743|-1.5043|-2.1143|-2.0943|-1.3743|-2.0043|-1.9243|||-1.5443|-1.3843|-1.5743|-1.1243|-0.8343|-1.2943|-1.4643|-1.0143|-1.6943|-2.2043|-2.5426|-2.5562|-2.6732|-1.9132
06942|994536|/equities/anhui-andeli-department-store-co-lt|SHANGHAICOMP||2.9647|3.6346|4.1647|3.6786|3.1286|3.1486|3.9286|4.2286|5.0135|4.7255||||-0.0697|-0.4897|-0.8997|-1.9997|-2.3097|-2.2097|-2.1797|-1.9897|-2.0621|-3.5932|-4.7725|-4.9334|-5.5068|-5.7038|-6.1751|-5.739|-7.0667|||-5.0917|-6.1203|-5.5074|-5.5281|1.6804|5.6183|5.3467||||||||4.614|3.5838|4.421|4.5399|4.4703|3.8327|4.1638|3.6126|3.6954|4.1299|3.7989|3.523|4.9023|-0.0763|-0.4832|-0.1246|-0.5039|-0.6487|-1.2142|||||||-1.5383|-3.7108|-3.3521|-3.2142|-3.974|-3.3198|-3.3722|-2.5109|-2.5637|-2.4533|-1.9982|-2.3154|-2.2188|-2.6153|-1.9326|-1.8222|0.1158|0.5779|0.5641|0.7227|0.5848|0.3434|0.2538|0.3779|1.2124|1.3779|1.7917|1.8124||1.8469|0.8952|0.9641|0.309|0.7158|0.7779|0.6538|0.6538|0.9779|1.0676|1.3848|1.5641|1.7572|1.7434|1.6883|1.2055|1.8745|2.24|1.9641|1.8952|1.6883|2.1021|2.1779|2.0124|1.4745|1.6193|1.8883|1.6193|1.6607|0.7296|1.6883|1.84|2.5434|2.9582|2.6782|-0.7541|-0.5265|-0.6507|-0.5748|-0.3955|-0.6438|-0.63|-0.6093|-0.699|-0.6024|-0.7748|-0.8783|-1.0921|-1.5334|-1.8962|-1.6804|-1.5385|-1.0488|-0.8557|-0.8902|-0.9591|-1.0143|-1.4557|-1.6529|-1.4805|||||||-1.446|-1.3287|-1.3425|-1.3839|-1.377|-1.3974|-1.5117|-1.3133|-1.1823|-1.1823|-1.403|-1.3289|-1.3521|-1.4797|-1.5503|-1.4676|-1.44|-1.3365|-1.3641|-1.5503|-1.8538|-1.8778|-1.7882|-1.9468|-2.064|0.3723|0.4344|0.4413|0.462|0.5448|0.7379|0.5999|0.8344|0.9241|1.1654|1.2896|1.2827|1.3861|1.2965|2.0137|2.3018|2.6223|2.2706|1.5878|1.0844|0.9602|1.2981|1.6637|1.243|1.7257|1.9119|1.6407|1.3579|1.5717|1.8614|1.8683|2.3011|1.8537|1.818|1.8748|2.0817|1.9896|2.1819|2.1029|2.2274|1.2825|0.8342|1.1722|1.3377|||1.3308|1.7239|1.917|2.1929|2.4618|2.5503|2.6526|1.9492|1.9078|2.1836|2.2733|2.2802|2.8733|-0.0659
06943|100285|/equities/anhui-express|SHANGHAICOMP||-1.1386|-1.2786|-0.9886|-0.7086|-0.7386|-1.1786|-1.1486|-1.2086|-1.5686|-1.5186||||-1.7629|-2.1299|0.5798|1.2498|1.1198|1.1798|1.1198|1.2698|1.0798|1.7598|1.2982|1.4913|1.1848|1.252|1.1727|1.0127|1.0227|||0.9827|0.9027|0.8127|0.9227|0.8627|0.8127|0.8827|0.7027|0.5127|0.5427|0.4927|0.5027|0.7327|0.7827|1.0627|0.8627|0.7527|1.3527|1.8027|1.6808|1.4726|1.8447|1.2447|1.2047|1.1547|0.9447|0.9247|1.0447|1.6547|1.9236|1.8495|2.3117|1.9744|||||||1.3044|1.6544|1.7221|1.6001|1.4917|0.9617|1.2617|1.0317|1.4136|1.1213|0.9513|0.9013|0.4713|0.3513|0.8913|0.8513|0.8113|0.9931|0.9631|0.7831|0.6531|0.9231|0.9731|0.8031|0.8531|1.0417|0.9529|0.5929||0.3629|0.1529|0.3929|0.2229|0.4229|0.3429|0.3029|0.4129|0.4029|0.4029|0.2229|0.5029|0.7629|1.0821|0.9281|0.5081|0.6081|0.5681|0.7181|0.9063|-0.0618|-0.2618|-0.3418|-0.3418|-0.4518|-0.5718|-0.6618|-0.6018|-0.6218|-0.7618|-0.7618|-0.8718|-1.0318|-1.1736|-1.022|-0.652|-0.902|-0.812|-0.952|-1.122|-1.0781|-0.9181|-1.0881|-1.0924|-1.4099|-1.0936|-0.9836|-1.2965|0.1467|0.1967|0.0567|0.5867|0.6067|0.6867|0.4767|0.4267|0.3767|0.3267|0.4267|0.6567|||||||0.6467|0.6767|0.9567|1.115|0.835|0.865|0.815|0.945|0.775|0.965|1.005|0.8909|0.8509|0.8609|0.9009|0.7609|0.4109|0.4009|0.3909|0.5909|0.6209|0.5509|0.6209|0.6709|0.7409|0.7809|1.0709|1.1478|1.0278|1.0809|1.1237|1.0837|1.2497|1.1485|-0.0714|-0.2114|-0.4114|-0.3114|-0.4814|-0.4214|-0.2514|-0.2314|-0.0314|-0.1014|-0.2214|-0.3714|-0.4814|-0.4014|-0.2114|-1.1314|-1.3149|-0.9743|0.3392|0.0292|0.0892|0.1692|0.2192|0.3992|0.5892|0.3292|0.3592|0.3392|0.5292|0.6692|0.6592|0.8592|1.0192|0.6892|0.1092|||0.2792|0.3192|0.5392|0.3992|0.6692|0.8892|1.0692|1.0592|1.2592|1.4192|1.6125|1.1273|1.0273|0.7973
06944|996081|/equities/anhui-genuine-new-materials-co-ltd|SHANGHAICOMP||-0.2874|-0.3074|-0.4174|-0.3474|-0.5074|-0.3174|-0.1774|-0.3074|-0.1974|-0.2174||||-0.2374|-0.3374|-0.4174|-0.4574|-0.6074|-0.7074|-0.7074|-0.8332|-0.7542|-0.6889|-0.8989|-0.841|0.1854|0.3654|0.3854|0.5754|0.4154|||0.6454|-0.0548|-0.2148|-0.3448|-0.3748|-0.5148|-0.3548|-0.4048|-0.2248|-0.0948|-0.0748|-0.1448|-0.1348|-0.2348|-0.3248|-0.3148|-0.2948|-0.4548|-0.5948|-0.5848|-0.5948|-0.5948|-0.4448|-0.3548|-0.3748|-0.5548|-0.0548|-0.2648|-0.4248|-0.6248|-0.7148|-0.8548|-0.8148|||||||-0.9648|-1.3748|-1.0948|-1.4414|-1.3499|-0.9616|-1.2201|-0.858|-0.578|-0.358|-0.438|-0.728|-0.768|-1.0311|-0.7169|-0.7269|-0.7393|-0.5992|-0.5408|-0.5558|-0.4758|-0.5558|-0.617|-0.6387|-0.3787|-0.3187|-0.2687|-0.2487||-0.2187|-0.3387|-0.5487|-0.7274|-0.5488|-0.6197|-0.5097|-0.6675|-0.5972|-0.7108|0.057|0.097|0.057|0.117|0.217|0.147|0.277|0.307|0.347|0.257|0.497|0.727|0.677|0.4297|0.3597|0.4297|0.4997|0.3897|0.5597|0.6049|0.5849|0.5349|0.6049|0.6071|0.7805|0.7005|0.6405|0.6805|0.6605|0.7905|0.8617|0.7952|0.8958|0.8914|-0.1433|-0.2133|-0.6833|-0.1933|-0.4633|-0.7233|-0.6631|-0.6457|-0.8052|-0.5924|-0.6603|-0.6403|-0.5887|-0.6769|-0.7782|-0.7496|||||||-0.7157|-0.7157|-0.8557|-0.8837|-0.5837|-0.8337|-0.7637|-0.6937|-0.5137|-0.7037|-0.7937|-0.6537|-0.5237|-0.5037|-0.8637|-0.7637|-0.5537|-0.3137|-0.1637|-0.3537|-0.5437|-0.5137|-0.6437|-0.9537|-0.9937|-0.9437|-1.2237|-1.3997|-1.2341|-1.2296|-1.0551|-1.1956|0.043|0.223|0.473|0.963|1.273|0.603|0.453|0.383|0.513|0.483|0.483|0.563|0.723|0.683|0.793|0.723|0.943|1.031|0.851|1.0455|1.2756|0.9112|0.7508|0.5189|0.6289|0.6471|-0.0278|-0.1878|-0.0878|-0.0378|-0.1178|-0.2278|-0.2278|-0.3978|-0.3878|-0.4878|-0.5878|||-0.6075|-0.4075|-0.2175|-0.0075|-0.1475|-0.1075|-0.0875|-0.2475|-0.3875|-0.4275|-0.3875|-0.4475|-0.2875|-0.3175
06945|1162062|/equities/anhui-gourgen-traffic-construction|SHANGHAICOMP||-0.3872|-0.4272|-0.5072|-0.6272|-0.6472|-0.5272|-0.4872|-0.5972|-0.3772|-0.4372||||-0.6572|-0.5472|-0.6772|-0.7372|-0.7772|-0.8685|-1.065|-0.8856|-0.9294|-0.7394|-1.1494|0.1717|0.4317|0.5617|0.4117|0.5317|0.5517|||0.7017|0.8046|0.8657|0.8783|0.7583|0.7976|0.7776|0.8852|0.6352|0.7052|0.8724|0.8455|0.8816|-0.0499|-0.2999|-0.5499|-0.4799|-0.5799|-0.6199|-0.7299|-0.7599|-0.7599|-0.6699|-0.5399|-0.4899|-0.7299|-0.3499|-0.4399|-0.3999|-0.5799|-0.6099|-0.5999|-0.5999|||||||-0.8599|-1.3199|-1.3249|-1.651|-1.4052|0.5517|0.5017|0.5217|0.9217|1.1219|-0.2688|-0.7288|-0.7788|-1.2603|-0.7624|-0.7824|0.2935|0.4435|0.3935|0.2135|0.2135|0.1735|0.2935|0.1935|0.1935|0.3035|0.2335|0.3335||0.3435|0.3235|0.2635|0.1635|0.2535|0.3335|0.3535|0.3535|0.4435|0.3935|0.4435|0.6235|0.6483|0.7117|0.5517|0.5017|0.6117|0.8471|0.5771|0.7618|0.4605|0.4205|0.4705|0.4999|0.3999|0.3299|0.4599|0.5199|0.5366|0.5407|0.6052|0.5918|0.4618|0.5118|0.6625|0.6539|0.6588|0.5742|0.5325|0.5805|0.5465|0.5165|0.6065|0.6265|0.639|0.439|0.599|0.739|-0.411|-0.571|-0.5661|-0.4902|-0.5302|-0.5096|-0.4896|-0.3996|-0.3696|-0.4196|-0.3696|-0.3196|||||||-0.2596|-0.5596|-0.6196|-0.6071|-0.5571|-0.6271|-0.8057|0.1269|0.1669|0.2869|0.2569|0.4269|0.4169|||||||||||0.3905|0.3685|0.2785|0.1785|0.3185|0.2485|0.1885|0.2585|0.1285|0.1385|0.1985|0.1785|0.1885|0.1885|0.2185|0.1985|0.2985|0.3506|0.3751|0.3567|0.3947|0.3933|0.3633|0.3709|0.4399|-0.1184|-0.1584|-0.2684|-0.2084|-0.2984|-0.3084|-0.3677|-0.3477|-0.3977|-0.2277|-0.2977|-0.3105|-0.2805|-0.2405|-0.2405|-0.1805|-0.2605|-0.3405|-0.4005|-0.3505|-0.5428|||-0.4298|-0.3537|-0.2637|-0.2037|-0.3137|-0.3658|-0.3595|-0.3495|-0.4199|-0.3299|-0.4299|-0.4569|-0.3769|-0.3369
06946|1091243|/equities/anhui-great-wall-military-industry|SHANGHAICOMP||-0.7046|-0.7946|-0.8246|-0.7646|-0.6846|-0.4046|-0.3346|-0.5546|-0.3246|-0.5746||||-0.5246|-0.2946|-0.4346|-0.5046|-0.3246|-0.3346|-0.2446|-0.3346|-0.8846|-0.9546|-1.4801|0.2838|0.3038|0.2738|0.3538|0.6338|0.6738|||0.7138|0.7038|0.7738|0.7138|0.4338|0.0438|0.5138|0.6638|0.7438|1.0038|0.9897|0.9703|1.1153|0.9713|0.9113|1.1513|1.1703|1.147|1.0839|0.9839|1.1239|1.2639|1.2227|1.378|1.2952|1.0552|1.5352|1.1952|1.4875|-0.0842|-0.3342|-0.2842|-0.2842|||||||-0.4042|-0.8042|-1.1542|-1.7642|-1.6074|-1.3288|-1.3241|-0.9141|-0.5241|-0.3741|-0.4941|-0.9641|-1.1241|-1.6379|-1.1782|-1.1382|-1.3069|-1.1249|0.1053|0.6653|0.3853|0.1453|0.1353|0.2353|0.6653|0.8553|0.979|0.989||-0.2109|-0.4609|-0.6109|-0.7909|-0.4109|-0.4809|-0.7009|-0.866|-0.7367|-0.8919|-0.6819|-0.6019|-0.5219|-0.4419|-0.4919|-0.7819|-0.6904|-0.5872|-0.6972|-0.4772|-0.6672|-0.7059|-0.6059|-0.4959|-0.5059|-0.5659|-0.3159|-0.4059|-0.3059|-0.1459|-0.3059|-0.2459|-0.1759|-0.0959|-0.2259|-0.4759|-0.6159|-0.4659|-0.4759|-0.4759|-0.7259|-0.9359|-0.5659|-0.4759|-0.4759|-0.4559|-0.6459|-0.7759|-0.9559|-1.1683|-1.2186|-1.0194|-0.9394|-0.5694|-0.4594|-0.8594|-0.7563|-0.8063|-0.5863|-0.7263|||||||-0.8263|-0.9863|-0.9363|-1.1726|-0.9251|-1.1201|-1.2345|-1.3839|-1.3193|-1.4298|-1.4522|-1.3122|-1.0322|-1.0222|-1.0222|-1.2522|-1.3422|-1.6622|-1.6622|-1.7422|-1.9422|-1.6822|-1.9522|-2.6219|-2.9787|0.9103|1.3603|1.3903|1.2803|1.5315|1.81|-1.1127|0.2787|0.4587|0.4187|0.7687|0.5787|0.7087|0.5687|0.5487|0.5087|0.5087|0.7687|0.9887|0.7087|0.5887|0.4787|0.6287|0.4187|0.3987|0.2687|0.5787|0.8487|0.6687|0.7087|0.6287|0.5987|0.9687|0.9687|1.0787|1.0687|1.1487|0.9871|1.0471|1.0434|1.1066|0.9366|1.1866|1.0866|||0.9624|1.0724|0.7824|0.7124|0.4424|0.5224|0.6924|0.6624|0.7124|0.5424|0.6824|0.6124|1.1524|1.2124
06947|953123|/equities/anhui-guangxin-agrochemical|SHANGHAICOMP||0.7265|0.9365|1.0365|0.9365|0.9165|1.2465|1.4465|1.2665|1.5265|1.4065||||0.6865|0.9165|0.2865|0.7665|0.5665|1.2465|1.3465|1.1665|0.5865|0.1465|0.1965|0.5165|0.5165|0.5165|0.3465|0.4865|0.2365|||0.4765|0.4765|0.1365|0.4865|0.4765|0.3265|0.3965|0.1965|0.3465|0.7165|1.0865|1.1238|1.2476|1.3629|1.2904|1.4666|1.4518|1.4796|1.4496|1.2596|1.3596|1.6241|1.5141|1.6541|1.9634|1.6521|1.8463|1.8136|1.9323|2.0493|1.8793|1.8593|1.8393|||||||2.1093|2.7547|-0.7989|-1.6489|-1.6989|-1.5993|-1.7326|-1.7023|-1.2859|-0.9159|-0.9359|-1.2159|-1.3254|-1.8526|-0.9426|-0.9326|-0.7926|-0.3226|-0.3426|-0.3426|-0.3126|-0.8526|-1.0226|-1.3951|-1.0041|-0.7941|-0.6641|-0.6941||-0.7741|-0.5441|-1.1341|-1.1042|-1.0342|-1.1475|-1.1872|-1.3391|-1.229|-1.4111|-1.3195|-1.3935|-1.0435|-0.9135|-0.8135|-1.1435|-1.3178|-1.0578|-1.1709|-1.0989|-0.7389|-0.6289|-0.7589|-0.7589|-0.9889|-1.0789|-1.1654|-1.3054|-1.4921|-1.3528|-1.2749|-1.2149|-0.9949|-1.1049|-1.2749|-1.3049|-1.5049|-1.7221|-1.7099|-1.5799|-1.4899|-1.7699|-1.8998|-2.1137|-1.383|-1.263|-1.5628|-1.1367|-0.8867|-1.2067|-0.8767|-0.9767|-1.1158|0.0996|0.0996|0.2496|0.4196|0.2896|0.4796|0.7996|||||||0.9796|0.9496|0.8396|0.9196|0.9196|0.9096|0.9096|0.9096|0.9196|0.8696|1.2096|1.4196|1.4379|1.3888|1.4184|1.3484|1.5732|1.6458|1.6458|1.8215|1.8102|1.8202|2.1825|-0.518|-0.658|-1.308|-1.6736|0.3754|0.2154|0.6154|0.4854|0.5254|0.7254|0.6854|1.0254|1.0454|0.2954|0.2554|0.0454|0.2954|0.3054|0.4054|0.3654|1.1054|0.7754|0.6754|1.1454|1.3254|1.3354|1.4354|1.3754|1.3354|1.6254|1.4754|1.4354|1.4854|1.3754|1.1254|0.9854|1.4325|1.4754|1.9766|-0.5944|-0.2444|-0.473|-1.0159|-1.0159|-1.1301|-1.7587|||-1.7252|-1.5752|-1.6824|-1.7304|-1.7019|-1.958|-2.3252|-1.6715|-1.7786|-1.8687|-2.1251|-1.7313|-1.0313|-1.2742
06948|100872|/equities/heli|SHANGHAICOMP||2.2337|2.7537|3.3037|3.1137|3.5037|3.7025|4.0338|3.0998|3.3598|3.0798||||1.8398|1.1898|1.4798|1.9198|2.3498|1.6798|2.2198|3.4898|2.7648|3.9292|2.303|2.9406|2.1745|2.9911|1.9823|1.9937|1.9602|||2.108|1.908|1.708|0.538|0.128|0.278|0.788|1.008|0.668|0.548|1.058|0.878|1.508|1.408|1.258|1.088|1.118|1.878|2.598|2.675|2.5544|2.6054|2.9325|2.7125|3.2246|2.5046|2.4346|2.5046|2.3246|3.0546|3.4174|3.2641|2.8941|||||||2.2641|3.0462|-0.8473|-1.6373|-1.7673|-1.7373|-1.9173|-2.2173|0.4373|1.3573|1.2173|0.9573|0.8473|0.4373|1.2273|1.4373|1.5473|1.7731|1.7718|1.6615|2.2189|1.6623|1.6423|0.8723|1.2623|1.5723|1.5023|1.6423||1.7475|1.8067|2.0541|1.8973|2.272|-0.6299|-0.7299|-1.0299|-1.0399|-1.3499|-1.0299|-1.1599|-1.2799|-1.2199|-1.0799|-1.5032|-1.1658|-1.3522|-1.3322|-1.3058|-1.257|-1.3917|-1.3985|-1.2085|-1.2185|-1.4385|-1.1585|-1.5985|-1.3785|-0.8185|-0.9985|-1.1985|-0.7385|-1.2785|-1.5085|-1.7417|-1.4784|-1.4584|-1.2584|-1.0484|-0.9084|-1.9284|-1.9198|-2.0559|-1.7911|-1.7611|-1.9011|-2.3367|-2.7819|-2.0333|-1.9953|-1.947|-2.1533|-1.5933|-1.8533|-2.1898|-2.1769|-1.9569|-1.9869|-1.7069|||||||-1.5869|-0.0669|-0.7269|-1.4069|-1.6169|-1.8015|-1.8278|-1.6178|-1.6378|-1.3478|-1.6078|-1.4078|-1.2178|-0.9078|-1.1678|-1.3578|-1.0778|-1.0678|-1.0278|-1.6578|-1.6878|-1.6178|-1.6378|-2.0278|-2.2478|-2.0409|-2.4693|-1.9014|-2.4494|0.1039|0.6939|0.4239|0.6439|0.8239|0.6639|0.7539|0.9539|1.6139|2.1739|1.9743|2.3426|2.3526|1.7526|1.8626|1.5026|1.5726|1.8126|2.2826|1.753|1.813|1.943|2.503|2.5258|2.6258|2.6586|2.2106|2.4706|2.7402|2.9434|2.7834|2.3734|2.4334|2.5034|3.3115|2.7806|2.294|2.2174|2.1974|1.8474|||1.8474|2.1515|1.7715|2.2156|2.5362|-0.5844|-0.6544|-0.6644|-1.8644|-1.7144|-2.1338|-1.7004|-1.8204|-1.6604
06949|100999|/equities/hengyuan-coal|SHANGHAICOMP||0.3752|0.1752|0.2552|0.1552|0.4452|0.5652|0.6652|0.5952|0.4852|0.3352||||0.1052|0.1952|0.1352|0.5152|0.6252|0.6952|0.8752|1.6152|1.303|1.6633|1.3765|1.6144|1.4171|1.5068|1.4359|-0.0766|-0.0966|||-0.0866|-0.8166|-1.0366|-0.6466|-0.9866|-1.154|-1.2482|-1.0482|-0.9482|-1.0282|-1.1482|-1.2613|-1.427|0.2232|0.4632|0.3032|0.1432|0.5132|1.0432|1.2332|1.3975|1.2044|1.4906|0.9906|0.8806|0.8606|0.9506|1.0006|1.2806|1.7834|1.3138|1.5015|1.4488|||||||1.0864|0.8564|0.5064|0.3864|0.5864|0.6764|0.8464|0.8764|1.0265|1.2605|-0.1746|-0.7746|-0.9346|-1.284|0.187|0.237|0.347|0.577|0.657|0.647|0.657|0.817|0.9599|0.7899|0.8999|0.9099|0.8399|0.7999||0.4299|0.2699|0.5499|0.4199|0.6199|0.5499|0.5399|0.4899|0.4699|0.6499|0.7499|0.9299|0.9599|1.2883|1.299|0.549|0.729|0.549|0.399|0.879|0.9334|0.8074|0.9074|0.8505|0.7994|0.6844|0.7165|0.6305|0.5705|0.635|0.6797|0.6597|0.6397|0.5697|0.8397|0.8155|0.3455|0.1755|0.2555|0.1555|0.3555|0.2855|0.3355|0.4555|0.3155|0.3055|0.3755|0.4755|0.3455|0.1955|0.4055|0.4855|0.4955|0.6594|0.5984|0.4384|0.4384|0.3984|0.4784|0.5784|||||||0.5084|0.4884|0.5784|0.5884|0.5084|0.5784|0.6084|0.5884|0.7265|0.6089|0.7816|0.5464|0.4864|0.4964|0.3364|0.5064|0.666|0.5999|0.6288|0.5863|0.2463|0.2063|0.3063|0.2863|0.0563|0.1263|0.1663|0.0863|0.0163|0.1963|0.1663|0.2563|0.2663|0.2063|0.1963|0.3163|0.1363|0.2063|0.1763|0.2363|0.2563|0.2063|0.3263|0.3263|0.3917|0.2917|0.3217|0.3817|0.2417|0.2717|0.3617|0.4425|0.3725|0.4025|0.4725|0.44|0.4766|0.5074|0.5199|0.5282|0.5685|-0.0513|-0.0913|-0.0413|-0.2313|-0.3413|-0.2813|-0.4413|-0.6713|||-0.7126|-0.7306|-0.7157|-0.7304|-0.7704|-0.8621|-0.9368|-0.9203|-0.8803|-0.9903|0.0642|0.2842|0.3142|0.4742
06950|942800|/equities/jianghuai-auto|SHANGHAICOMP||-1.7498|-1.9759|-2.2343|-1.7282|-2.0882|-2.1808|-2.104|-2.294|-2.4235|-1.8035||||-2.0635|-1.3035|-1.1235|-1.8635|-1.7735|-2.2935|-2.3424|-1.7824|-1.8924|-2.0424|-2.9924|-2.5354|0.1311|0.3411|0.1411|0.3711|0.5811|||0.0911|0.6411|1.3211|0.3911|0.7311|0.1511|1.0311|1.4011|2.0011|2.4011|2.6711|2.4611|3.4329|2.5971|2.1771|2.6471|2.7179|3.116|2.6681|2.5781|2.9581|3.5835|2.4035|2.5335|2.5135|1.6335|3.2535|2.47|2.5427|2.3647|2.558|2.028|2.258|||||||2.6545|-0.4038|-1.5438|-2.3438|-1.9398|-1.7898|-2.0097|-1.7562|-1.2962|-0.8562|-0.6362|-1.2762|-1.4062|-1.878|-1.5729|-1.2729|-1.7299|-1.4579|-1.518|-1.6133|-1.4033|-1.6333|-1.7142|-1.8569|-1.9349|-1.9466|-1.9823|-2.0908||-1.6908|-1.8408|-2.1035|-2.0935|-1.9434|-2.1404|-2.3366|-2.5351|-2.3768|-2.5614|-2.7017|-2.4517|-2.1817|-1.7717|-1.9917|-3.2117|-2.8046|-3.1002|-3.2792|-2.8092|-3.3692|-3.1262|-2.6762|-1.2662|-2.4662|-2.9775|-2.5575|-3.2975|0.3888|0.7688|0.2188|0.3288|0.7988|0.6688|0.4088|0.6188|2.0288|2.4588|2.5688|1.6788|0.9188|0.0388|0.5388|0.4788|2.2388|2.2188|2.8703|3.1743|1.9203|1.4403|1.3403|1.3103|2.0603|1.4103|1.5603|1.9509|1.7888|1.3588|1.8888|2.0409|||||||0.9125|0.4225|0.6725|0.8825|0.9325|0.9425|1.2025|1.7225|2.2902|1.0603|1.0702|1.0802|1.4902|1.6314|1.4114|1.3414|1.7214|1.7571|1.9456|-0.2041|-0.4541|-0.0341|-0.5041|-1.4041|-1.4741|-1.524|-1.7061|-1.4701|-1.7829|-1.8932|-1.6813|-2.0315|-1.9944|-2.0843|0.6755|1.1955|1.2455|1.3255|1.6355|1.7955|1.5755|1.8655|2.0855|2.2012|1.509|1.019|0.879|1.549|0.389|0.379|0.549|0.899|1.049|0.889|0.999|1.159|1.399|1.429|0.759|0.829|1.139|1.439|2.1939|1.5755|1.109|0.889|1.039|0.959|1.059|||1.099|1.4211|1.2506|1.1924|1.3615|-0.0086|-0.0086|-0.0786|-0.6586|-1.1586|-1.3624|-1.109|-0.809|-0.619
06951|950055|/equities/anhui-jiuhuashan-tourism-dev|SHANGHAICOMP||2.1189|2.969|2.219|1.5689|1.5289|1.1789|0.0489|0.0789|0.949|0.8489||||0.7389|2.7789|2.5489|2.2589|2.4889|2.7789|4.5989|3.8089|5.6689|3.1889|1.7389|5.6089|6.2089|6.0668|5.3968|5.1968|2.8968|||4.0168|4.5468|5.5692|5.5974|4.9063|3.8563|3.3663|3.3163|4.0363|5.2763|5.1593|4.7693|6.0093|5.6125|6.0984|5.5115|5.8017|5.6863|5.487|6.9412|5.1708|5.5208|4.4708|4.7208|4.2708|3.9408|5.7208|5.8608|5.7308|6.3908|7.8514|-0.1063|-0.3063|||||||-2.2363|-4.3963|-4.2163|-3.7063|-2.3363|-4.4863|-3.2163|-2.7763|-3.8363|-3.2363|-3.7063|-4.4163|-5.2663|0.1846|3.4346|1.4146|2.8846|4.7146|4.9346|2.1446|3.1246|2.8246|4.1128|1.6149|1.4049|1.9449|2.1888|-0.2016||-0.6816|-1.1216|-1.5316|-2.0078|-2.1459|-1.9313|-1.1513|-1.2513|-0.7813|-1.3013|-0.5713|-0.7613|-0.9913|-0.7113|-1.2913|-1.5535|-0.8635|-0.5735|-0.7635|-0.3635|-0.4235|-0.4135|-0.8535|-0.9135|-0.9835|-0.9335|-0.7135|-0.5835|-0.6535|-0.7335|-1.0235|-0.9235|-1.0635|-1.2735|-1.3535|-1.4735|-1.4419|-1.2619|-1.3619|-1.1719|-1.4919|-1.7619|-1.6719|-1.6719|-1.4319|-1.3119|-1.6119|-1.3019|-1.6319|-2.4519|-2.2021|-2.4374|-2.551|-2.4327|-2.7475|-2.9867|-2.7463|-3.1059|-3.556|-4.5661|||||||-2.1602|-2.9802|-2.4472|-2.7172|-2.8753|-3.6892|0.614|2.424|3.404|-0.9304|-1.6504|-1.0304|-0.7704|-0.4804|-0.9604|-0.8104|-1.0304|-0.6604|-1.0104|-1.9104|-2.3304|-2.0004|-1.8204|-2.7804|-2.8104|-2.1249|-2.4949|-2.2949|-2.986|-3.2355|-2.4234|-2.9037|-2.6337|-1.9637|-2.0837|-1.8337|-2.3937|-2.0937|-2.3637|-2.8963|-2.9048|-3.3686|-3.0245|-2.6545|-3.3945|-3.1795|-3.3099|-2.6999|-2.9399|-3.5421|-3.7546|-3.754|-4.0089|0.5922|1.4622|2.2222|2.3122|2.5722|3.3322|2.7622|2.9222|2.8622|3.2722|2.9822|1.7722|1.3622|2.0122|2.2022|1.0322|||1.6522|2.4722|2.8822|3.3722|3.7422|3.6922|4.0222|4.4522|4.7022|5.6222|6.3119|2.8819|4.5819|2.8222
06952|955764|/equities/anhui-kouzi-distillery-co-ltd|SHANGHAICOMP/EMCONSGROWTH||2.9192|2.2692|1.8692|2.2092|1.8192|2.4792|2.6392|2.3792|3.2392|4.1242||||2.9185|-0.3471|-0.6071|-2.0671|-1.9371|-1.9271|-2.3371|-3.2171|-2.5371|-2.6871|-3.0771|-2.4271|-3.5971|-3.2129|-3.2849|-2.8421|-4.1368|||1.2217|1.4717|1.9117|0.5017|0.5117|0.6317|1.4317|0.8817|1.5317|2.8317|3.1268|3.4687|3.5631|3.3731|3.2331|3.6545|4.3906|3.4204|2.2204|2.8404|3.4004|3.7904|3.7504|4.206|4.3721|3.4521|4.1021|3.8821|4.4921|4.3621|4.6021|3.2121|3.7621|||||||4.6021|6.4001|-1.6688|-4.2388|-4.122|-4.022|-4.3706|-3.4814|-1.8614|-2.2014|-2.0014|-3.3214|-3.4537|-4.133|-2.6338|-2.6738|-3.5223|-2.0623|-2.4523|-2.5323|-2.0823|-1.9723|-3.0923|-3.647|-3.3677|-3.2629|-2.0929|-2.0129||-0.9429|-0.8829|-2.7429|-2.9429|-2.4329|-2.5629|-2.3829|-3.4629|-3.0865|-3.3645|-3.505|-3.695|-2.925|-1.555|-2.215|-2.6909|-2.2309|-2.2409|-3.1609|-2.4576|0.1479|0.4379|0.5379|1.1279|1.0179|1.6979|1.8679|1.7379|2.1279|1.1879|0.8879|1.1179|1.7079|1.3479|1.1879|1.4679|2.1079|2.0079|2.0779|2.5779|2.7179|1.7479|2.5579|3.5871|-0.1896|-1.1296|-2.4796|-3.0096|-3.6296|-4.0123|-3.8876|-3.8057|-3.7463|-3.8398|-3.8025|-3.7089|-3.736|-3.7661|-4.1365|-3.9365|||||||-4.1306|-4.1051|-4.5412|-4.583|-4.0883|-5.2965|-5.4589|-5.2332|-5.1369|-5.6137|-5.7508|0.815|0.875|1.075|0.975|2.425|2.995|2.995|4.555|0.565|0.465|1.175|1.635|2.145|3.145|3.245|1.815|3.055|3.365|2.895|4.125|2.825|3.415|2.805|3.325|4.065|3.485|3.795|3.395|4.345|4.095|3.715|4.265|4.385|6.7106|5.5473|4.3448|4.1248|3.9053|5.1543|-1.7902|-1.3502|-1.4402|-1.1802|-0.6802|-1.2602|-3.6302|-3.7102|-3.8902|-3.9202|-4.3502|-4.4602|-3.4202|-3.3802|-5.0202|-5.3964|-4.7532|-5.2613|-6.2376|||-4.4975|-3.3875|-2.6475|-1.5475|-1.4675|-1.7475|-3.0575|-3.4875|-4.9675|-4.5889|-5.4926|-5.1946|-5.2503|-4.1403
06953|996090|/equities/anhui-province-natural-gas-developm|SHANGHAICOMP||0.4638|0.4338|0.4638|0.6238|0.8238|-0.2337|-0.3237|-0.3537|-0.2937|-0.2037||||-0.5037|-0.6037|-0.8137|-0.7137|-0.7337|-0.8737|-0.8037|-0.5737|-0.7737|-0.6337|-1.0637|0.3995|0.6595|0.7218|0.6318|0.7231|0.6496|||0.6951|0.9096|0.6273|0.7489|0.4489|0.3789|0.4689|0.4389|0.5289|0.6189|0.6583|0.5483|0.6892|0.7191|0.6201|0.6424|0.7024|0.7794|0.8121|0.8684|-0.0784|-0.1884|-0.1184|-0.1684|-0.2384|-0.4284|-0.0784|-0.1784|-0.1184|-0.2284|-0.3684|-0.3584|-0.3484|||||||-0.6384|-1.0484|-0.9484|-1.2484|-1.1449|-0.9209|-0.6509|-0.3609|-0.2009|-0.0209|-0.2009|-0.5209|-0.7209|-1.0354|-0.7571|-0.6924|-0.8487|-0.698|-0.6628|-0.5666|-0.6066|-0.6366|-0.5766|-0.5566|-0.4466|-0.3466|-0.4566|-0.5366||-0.7466|-0.811|-0.751|-0.991|-1.0361|0.0158|0.1458|0.0558|0.2958|0.4258|0.7058|1.0069|0.6122|0.7811|0.5411|0.4311|0.3111|0.3311|0.3311|0.5011|0.4511|0.4711|0.4011|0.4611|0.4111|0.5311|0.6457|0.4597|0.5313|0.617|0.5848|0.5648|0.6048|0.5748|0.7148|0.6984|0.4984|0.5784|0.5984|0.5884|0.5984|0.4884|0.5684|0.4984|0.9871|-0.0564|-0.1664|-0.2164|-0.3164|-0.5664|-0.4915|-0.5206|-0.5973|-0.4455|-0.3655|-0.5455|-0.4427|-0.6608|-0.4039|-0.4039|||||||-0.3739|-0.4139|-0.4361|-0.4061|-0.3961|-0.478|-0.368|-0.368|-0.408|-0.4747|-0.4447|-0.4447|-0.4347|-0.4247|-0.5247|-0.6169|-0.4669|-0.4769|-0.4369|-0.5769|-0.6944|-0.6231|-0.4631|-0.4531|-0.5631|-0.5131|-0.4831|-0.5231|-0.4531|-0.5131|-0.5831|-0.696|-0.586|-0.536|-0.6001|0.4837|0.0937|0.1637|0.1937|0.2837|0.4137|0.4337|0.4737|0.3537|0.2537|0.1937|0.2337|0.2937|0.3537|0.3837|0.4437|0.5537|0.5637|0.6437|0.5437|0.6137|0.5235|0.5308|0.5408|0.6064|0.6182|0.5858|0.5961|0.6261|0.6457|0.7069|0.856|-0.2369|-0.4969|||-0.5769|-0.6627|-0.503|-0.573|-0.583|0.0202|0.0802|0.1702|0.1402|0.1702|0.1102|0.0502|0.1402|0.1702
06954|100450|/equities/quanchai-eng|SHANGHAICOMP||-0.5315|-0.6315|-0.6015|-0.5315|-0.5515|-0.2815|-0.3715|-0.5315|-0.4415|-0.4315||||-0.6015|-0.4815|-0.7115|-0.8215|-0.9015|-1.0323|-1.0653|-1.0651|-1.0351|-0.9451|-1.5651|0.0826|0.4526|0.4426|0.3326|0.5526|0.4126|||0.5926|0.8126|0.7626|0.5226|0.3226|0.1026|0.4426|0.7226|1.1626|1.3323|1.0153|0.9948|0.971|0.821|0.731|0.831|0.941|0.821|0.741|0.801|0.971|1.121|1.781|1.331|1.4502|0.7402|1.2602|1.3052|-0.0265|-0.2765|-0.5365|-0.6665|-0.7165|||||||-0.9865|-1.5565|-1.3139|-1.7099|-1.5121|-1.2851|-1.2636|-0.8536|-0.6436|-0.2836|-0.4136|-0.7936|-1.0036|-1.3523|-1.0448|-0.9859|-1.1294|-1.0329|-0.9929|-1.0773|-1.0173|-1.2531|-1.199|-1.3839|-1.426|-1.4222|-1.3948|-1.2248||-1.2648|-1.5148|-1.7448|-1.7561|0.2245|0.0745|0.4445|0.9445|1.1245|1.5945|1.5145|1.3245|1.0745|1.0945|1.2345|1.6345|0.6445|1.6661|0.7823|0.5431|0.3453|0.3953|0.4353|0.5947|0.4664|0.4364|0.5203|0.4003|0.4403|0.5732|0.5985|0.4361|0.5357|0.4702|0.5658|0.4292|0.4292|0.5186|0.5523|0.5237|0.578|0.5673|0.5473|0.4673|0.5373|0.6773|0.7648|-0.1083|-0.4383|-0.7176|-0.4589|-0.4689|-0.4621|-0.4345|-0.394|-0.394|-0.334|-0.434|-0.354|-0.294|||||||-0.284|-0.394|-0.364|-0.284|-0.324|-0.474|-0.374|-0.314|-0.224|-0.394|-0.374|-0.264|-0.124|-0.204|-0.354|-0.334|-0.204|-0.244|-0.204|-0.304|-0.354|-0.274|-0.324|-0.464|-0.624|-0.5522|-0.6041|-0.5397|-0.5197|-0.4597|-0.4197|-0.6097|-0.5716|-0.5216|-0.7207|-0.5696|-0.6779|0.2893|0.2193|0.2893|0.3493|0.4293|0.3793|0.3793|0.3093|0.2893|0.2093|0.3793|0.1793|0.2493|0.3093|0.4193|0.4793|0.3393|0.3093|0.3993|0.4193|0.5793|0.4986|0.5296|0.4947|0.5047|0.6052|0.5614|0.6009|0.6749|0.6099|0.7523|-0.3413|||-0.2313|-0.2113|-0.1713|-0.1513|-0.1513|-0.2113|-0.2013|-0.2213|-0.4613|-0.4613|-0.5186|0.0369|0.2169|0.1469
06955|100712|/equities/shanying-paper|SHANGHAICOMP||-0.0294|-0.0394|-0.0494|-0.0394|-0.0594|-0.0394|-0.0394|-0.0594|-0.0294|-0.0294||||-0.0694|-0.0694|-0.1094|-0.1294|-0.1294|-0.0494|-0.1194|-0.1094|-0.1094|-0.0994|-0.1694|0.0508|0.1008|0.1208|0.1108|0.1381|0.0951|||0.1278|0.1078|0.1078|0.1278|0.0778|0.0678|0.1078|0.1078|0.1178|0.1278|0.1414|0.1254|0.1449|0.1574|0.1374|0.1374|0.1594|0.1687|0.1919|0.2127|0.1742|0.1542|0.1742|0.1942|0.2042|0.1742|0.2242|0.2047|-0.006|-0.026|-0.036|-0.046|-0.046|||||||-0.056|-0.156|-0.146|-0.216|-0.2478|-0.163|-0.163|-0.133|-0.093|-0.043|-0.063|-0.113|-0.143|-0.2061|-0.1174|-0.1374|-0.1394|-0.1043|-0.0843|-0.0943|-0.0943|-0.1143|-0.1087|-0.1348|-0.1048|-0.0948|-0.0648|-0.0648||-0.0748|-0.0648|-0.1048|-0.1192|-0.1219|-0.1182|-0.1041|-0.1246|-0.1029|-0.1052|-0.0852|-0.0852|-0.1052|-0.0852|-0.1086|-0.1134|-0.0988|-0.0988|-0.1203|0.0171|0.0271|0.0171|0.0371|0.0771|0.0671|0.0871|0.0971|0.0771|0.0971|0.0771|0.0671|0.0771|0.0971|0.0871|0.0971|0.0771|0.0771|0.0871|0.1371|0.1071|0.1071|0.1271|0.1271|0.1371|0.1502|-0.0461|-0.0761|-0.0661|-0.1161|-0.154|-0.0988|-0.0888|-0.0888|-0.0688|-0.0388|-0.0988|-0.0988|-0.1288|-0.122|-0.092|||||||-0.052|-0.082|-0.102|-0.1259|-0.1059|-0.1204|-0.1272|-0.1072|-0.1072|-0.1072|-0.1272|-0.1296|-0.1196|-0.1196|-0.1196|-0.1196|-0.0896|-0.0896|-0.0496|-0.1296|-0.1396|-0.0996|-0.0796|-0.1096|-0.1296|-0.1296|-0.184|-0.1183|-0.1236|-0.1322|-0.0922|-0.1163|-0.1079|-0.0979|-0.1288|0.0066|0.0066|0.0266|0.0366|0.0666|0.1066|0.0866|0.1166|0.1151|0.1185|-0.0235|-0.0135|-0.0335|-0.0635|-0.0535|-0.0735|-0.0635|-0.0735|-0.0835|-0.0972|-0.0997|-0.0997|-0.0797|-0.0897|-0.0797|-0.0897|-0.0497|-0.0697|-0.0397|-0.0497|-0.1097|-0.0997|-0.1097|-0.1197|||-0.1102|-0.1002|-0.0802|-0.0802|-0.0602|-0.0802|-0.0802|-0.0802|-0.1002|-0.0902|-0.0902|-0.1102|-0.1102|-0.1102
06956|101017|/equities/suncreate-elec|SHANGHAICOMP||2.7562|0.7562|0.5562|0.5462|0.8362|2.7362|5.6269|4.1855|4.3015|2.4315||||2.2815|3.5715|2.7315|1.5315|2.7315|3.2855|-0.3648|-1.9548|-2.2348|-2.8348|-4.0709|-3.2277|-3.4041|0.2799|0.9999|1.5699|0.9699|||1.8099|2.4099|2.7599|3.2199|2.1799|0.5399|1.3899|2.2099|3.4199|4.4283|3.1424|2.5324|3.1224|2.0724|1.9924|2.5324|3.8232|2.5374|2.4338|2.4098|2.8759|2.5671|2.4793|2.5793|2.1893|1.4993|2.8693|2.6615|3.1711|-0.0578|-0.4778|-0.8578|-1.1778|||||||-1.6078|-2.5978|-2.6778|-3.5064|-2.9115|-2.2112|-2.3635|-1.8399|-1.2499|-0.6999|-0.6499|-1.5699|-1.7999|-2.5137|-1.9799|-1.5899|-2.1843|-1.737|-1.6889|-1.0489|-1.3689|-1.6421|-1.7273|-1.882|-1.8788|-1.0888|-0.8388|-0.6688||-0.7088|-1.0688|-1.3688|-1.6448|-1.3248|-1.3448|-1.3948|-1.8125|-1.6089|-2.0582|-1.5221|-1.2421|-1.0921|-1.1721|-1.2821|-1.7435|0.0646|0.1646|0.2746|1.0046|0.8246|0.7946|1.2446|0.9946|1.0246|0.8346|1.1846|1.0146|1.4046|1.9546|1.7431|1.3731|1.5206|1.6818|1.9104|-0.4929|-0.5429|-0.5429|-0.6429|-0.7529|-0.9729|-1.4829|-1.0229|-0.8929|-1.1629|-0.7329|-0.6529|-1.1329|-1.5029|-1.6929|-1.8837|-1.701|0.1635|0.6735|0.3735|0.8235|0.9235|0.8135|0.6035|0.4835|||||||0.6235|0.1035|0.1035|0.3135|0.8135|0.4035|0.4335|0.7335|0.9335|1.3335|1.2035|1.2935|1.6835|1.5333|1.915|-0.3155|-0.1055|-0.6555|-0.6655|-0.9755|-0.9855|-0.8855|-1.1155|-1.6955|-1.7855|-1.5483|-1.6521|-1.2501|-1.5773|-1.5541|-0.9541|-1.3841|-1.1855|-0.9655|-1.3433|-1.067|-1.1423|-1.1986|-1.0281|-1.0581|-1.3081|-1.2636|-1.2236|-1.0836|-1.3436|-1.609|-1.489|-1.389|-1.789|-1.7964|-1.5764|-0.8764|-0.5664|-0.6964|-0.5764|-0.8364|-1.1264|-0.6964|-1.3064|-1.0072|-0.538|-0.3995|-0.1611|-0.4534|-0.438|-0.5611|-1.2611|-0.9841|-0.9918|||-0.2611|-0.0995|-0.2687|-0.7841|-1.5687|-1.4865|-1.2865|-1.4096|-1.5326|-1.7884|-1.6621|-1.6621|-1.0159|-0.7313
06957|100475|/equities/tongfeng|SHANGHAICOMP||-0.2149|-0.3349|-0.3949|-0.3449|-0.3649|-0.1949|-0.0949|-0.2549|-0.1649|-0.1649||||-0.1949|-0.1849|-0.3549|-0.5749|-0.5349|-0.7649|-0.8349|-0.719|-0.629|-0.579|-1.059|-0.8061|0.2326|0.3226|0.3326|0.5426|0.3226|||0.4826|0.5526|0.5826|0.5026|0.3126|0.1326|0.4526|0.4326|0.7726|0.7585|0.7752|0.5952|0.8203|0.7689|0.6689|0.7889|0.8227|0.8952|0.8978|0.7578|0.8878|0.8378|0.9878|1.0378|0.8478|0.5978|1.0978|0.992|1.0678|-0.1276|-0.2776|-0.4276|-0.5276|||||||-0.7376|-1.1676|-1.1068|-1.2959|-1.1604|-0.9066|-1.0978|-0.9644|-0.6344|-0.3344|-0.3044|-0.6644|-0.7044|-1.0338|-0.7732|-0.6832|-0.7869|-0.6166|-0.6273|-0.7212|-0.6212|-0.7312|-0.7608|-0.7703|-0.7981|-0.692|-0.472|-0.312||-0.292|-0.492|-0.592|-0.7316|-0.6829|-0.7927|-0.6127|-0.7402|-0.5502|-0.7102|-0.7258|0.0397|0.0697|0.1097|0.2297|0.0897|0.1697|0.1597|0.0697|0.3097|0.4097|0.3797|0.5497|0.3997|0.3797|0.3897|0.6097|0.5797|0.6697|0.9897|0.9935|0.7262|0.7241|0.7551|0.6865|0.6465|0.6565|0.7465|0.9106|0.9367|-0.1772|-0.4672|-0.3672|-0.3572|-0.3572|-0.6772|-0.7472|-0.7953|-0.8153|-1.1032|0.0861|0.2061|0.2661|0.5361|0.5761|0.7061|0.8852|0.6252|0.7452|0.5352|||||||0.5452|0.2252|0.1952|0.4052|0.3452|0.2552|0.2452|0.2752|0.4252|0.4252|0.3352|0.4552|0.6852|0.6852|0.7952|0.6852|0.8752|0.6352|0.5752|0.4552|0.5952|0.7552|0.6852|0.3152|0.2652|0.7052|0.5352|0.3352|0.2452|0.2452|0.6052|0.6252|0.7652|0.9052|0.6452|0.6452|0.4652|0.6752|0.8852|0.858|-0.1458|-0.0758|-0.5658|-0.6758|-0.7258|-0.8882|0.0821|0.2721|0.2321|0.3921|0.4721|0.7821|0.8884|0.7684|0.8684|0.9684|0.7084|0.9784|0.7484|0.9884|0.8716|0.8716|0.9716|0.9016|1.3692|0.6192|0.6892|0.8192|0.4692|||0.7392|0.3792|0.4392|0.4692|0.5192|0.5592|0.5892|0.783|0.5719|0.6119|0.6819|0.5219|0.6959|0.5799
06958|1031220|/equities/anhui-transport|SHANGHAICOMP||1.1994|0.9194|0.9994|1.2194|1.4494|1.2094|1.4394|1.0494|1.3894|1.1294||||1.0994|2.0794|1.9694|1.4894|1.6594|1.3794|1.4894|2.3094|1.8094|-0.0061|-0.9661|-0.9561|-0.9661|-0.8161|-0.7761|-0.7261|-0.8261|||-0.7561|-0.5161|-0.3661|-0.4561|-0.6061|-1.5061|0.1267|0.3267|0.2167|0.9867|1.148|0.465|0.5744|0.6204|0.5941|0.6041|0.6829|0.7216|0.6796|0.6196|0.6511|0.6411|0.7311|0.8011|0.8311|0.7111|0.9711|0.8968|1.0742|-0.1193|-0.1893|-0.1593|-0.1793|||||||-0.3893|-0.9693|-0.9293|-1.2393|-0.997|0.1026|0.2126|0.4426|0.6626|0.7926|1.0457|-0.3804|-0.6104|-0.916|-0.6673|-0.5792|-0.3772|-0.2672|-0.1672|-0.1372|-0.2472|-0.3472|-0.2772|-0.2772|-0.1572|-0.1472|-0.1572|-0.1772||-0.2272|-0.3572|-0.5172|-0.533|-0.5949|-0.6093|0.0505|0.0305|0.0905|0.1505|0.2505|0.3205|0.2205|0.3005|0.2105|0.0405|0.2205|0.3305|0.3105|0.4705|0.4505|0.2905|0.3805|0.5205|0.3405|0.3905|0.5405|0.4705|0.5205|0.4305|0.4305|0.4405|0.5105|0.4905|0.6005|0.4105|0.5905|1.2027|-0.3066|-0.3066|-0.4666|-0.5366|-0.4366|-0.4366|-0.3966|-0.4466|-0.4366|-0.1366|-0.4966|-0.6666|-0.6456|-0.659|-0.7134|-0.6999|-0.671|-0.7938|-0.7532|-0.8119|-0.9238|-0.3738|||||||-0.2738|-0.2838|-0.4438|-0.4738|-0.3838|-0.6638|-0.6297|-0.587|-0.577|-0.715|-0.7756|-0.6653|-0.6053|-0.6153|-0.7337|-0.6089|-0.5389|-0.6389|-0.6089|-0.7689|-0.9151|-0.7251|-0.5551|-0.6851|-0.9351|-0.9218|-0.7308|-0.6708|-0.8708|-0.9981|-0.8363|-0.8564|-0.9264|0.0736|0.0236|0.1936|0.2536|0.3036|0.2736|0.8036|0.6836|0.7436|0.8536|1.0436|0.8936|1.1336|1.2668|-0.351|-0.601|-0.751|-0.911|-0.741|-0.931|-0.671|-0.811|-0.861|-1.0761|-0.9546|-0.9539|-1.1033|-1.1992|-1.2808|-1.2714|-1.214|-1.264|-1.194|-1.454|-1.2967|-1.5191|||-1.2902|-1.1402|-0.8486|-1.2819|-1.4736|-1.4069|-1.5402|-0.7986|-0.5402|-0.4402|-1.0569|-0.8569|-1.0652|-1.1652
06959|100660|/equities/anhui-water|SHANGHAICOMP||-0.1101|-0.1701|-0.2301|-0.1901|-0.1901|-0.2201|-0.3201|-0.3943|-0.3643|-0.3527||||-0.4527|0.1035|0.0935|0.2535|0.2935|0.2335|0.3135|0.4224|0.3324|0.4504|0.3204|0.3394|0.2194|0.2594|0.1994|0.2894|0.2894|||0.3136|0.2836|0.3206|0.2806|0.2606|0.1706|0.3806|-0.0378|-0.0878|-0.0078|-0.0978|-0.1178|-0.0878|-0.1378|-0.1478|-0.1578|-0.0878|-0.1278|-0.1778|-0.1978|-0.2078|-0.1978|-0.1478|-0.0978|-0.0978|-0.1878|-0.1078|-0.1778|-0.1178|-0.1278|-0.1278|-0.1978|-0.1678|||||||-0.1978|-0.3378|-0.4578|-0.6378|-0.4842|0.0223|0.1423|0.2823|0.3623|0.4253|0.5014|-0.1217|-0.2917|-0.4108|0.1089|0.1489|0.1989|0.2689|0.2389|0.2189|0.2386|0.2186|0.2386|0.1986|0.2186|0.2523|-0.0345|-0.0545||-0.0845|-0.1145|-0.2045|-0.2256|-0.2384|-0.215|-0.205|-0.225|-0.205|-0.185|-0.135|-0.125|-0.165|-0.115|-0.185|-0.2405|-0.2006|-0.1706|-0.1706|-0.0906|-0.1206|-0.2006|-0.249|0.0316|0.0416|0.0616|0.0816|0.0516|0.1016|0.0916|0.0816|0.1116|0.1416|0.1216|0.1216|0.0616|0.1116|0.1216|0.1416|0.1816|0.1216|0.0516|0.1016|0.1416|0.1316|0.2016|0.2816|0.3516|-0.2253|-0.3453|-0.3081|-0.2957|-0.3196|-0.2724|-0.2998|-0.3132|-0.2513|-0.3113|-0.3613|-0.257|||||||-0.2489|-0.2477|-0.2957|-0.3157|-0.2457|-0.3041|-0.3241|-0.3102|-0.2802|-0.2935|-0.3117|-0.3203|-0.3203|-0.3303|-0.3981|-0.4235|-0.4055|-0.3916|-0.3216|-0.4316|-0.4889|-0.3489|-0.2389|-0.2989|-0.4489|-0.5927|-0.4621|-0.3321|-0.3021|-0.4421|0.0039|0.0039|0.0239|0.0339|0.0339|0.1439|0.1739|0.1739|0.2139|0.3539|0.3338|0.3538|0.3732|0.4113|0.3317|0.2817|0.3817|-0.0526|-0.1726|-0.2826|-0.3026|-0.2626|-0.3126|-0.3295|-0.3018|-0.2818|-0.3218|-0.2118|-0.1818|-0.2618|-0.2218|-0.2518|-0.2418|-0.2318|-0.3118|-0.3518|-0.3418|-0.2918|-0.4518|||-0.5021|-0.5062|-0.4946|-0.3005|-0.4005|-0.4146|-0.4446|-0.3046|-0.2846|-0.2246|-0.3746|-0.3746|-0.2946|-0.2446
06960|101120|/equities/xinhua-media|SHANGHAICOMP||-0.6475|-0.6175|-0.6675|-0.6175|-0.7175|-0.5975|-0.5675|-0.6475|-0.3275|-0.5375||||-0.6875|-0.5375|-0.9275|-1.1275|-1.1845|-1.1161|-1.1645|-1.0837|-0.8837|-0.4137|-0.6237|-0.7037|-0.9437|-0.8537|-1.1437|0.157|0.227|||0.427|0.417|0.677|0.267|0.297|0.167|0.407|0.427|1.127|1.027|1.365|1.0222|1.3452|0.9398|0.8098|1.2698|0.9181|1.0536|1.1236|0.8436|0.9736|1.0836|1.2773|1.1242|1.0605|0.8505|1.1845|1.0927|1.1875|1.2144|1.0444|1.3388|-0.1644|||||||-0.3044|-0.8444|-0.9144|-1.3254|-0.8639|-0.7139|-0.6139|-0.5739|-0.2939|-0.0839|-0.0739|-0.6039|-0.7239|-1.0743|-0.6511|-0.6911|-0.8254|-0.7154|-0.6924|-0.6824|-0.5824|-0.8124|-0.7038|-0.6738|-0.5438|-0.4138|-0.4538|-0.6338||-0.6738|-0.8838|-0.9538|-1.1626|-1.1729|-1.446|0.1602|0.2902|0.5602|0.6002|0.7202|0.7802|0.7102|0.8602|1.2272|0.4672|0.6172|0.4872|0.4272|0.5372|0.4672|0.2072|0.2372|0.3772|0.4372|0.5072|0.5872|0.5972|0.6472|0.8172|1.0972|0.7869|0.8477|-0.2052|-0.1352|-0.2252|-0.1152|-0.1352|-0.2552|-0.2452|-0.5352|-0.6352|-0.6952|-0.7152|-0.7352|-0.3152|-0.5352|-0.5852|-0.5852|-0.9952|-0.8953|-0.9453|-1.0064|-0.8885|-0.7885|-0.4685|-0.3885|-0.0085|-0.7185|-0.7185|||||||-0.5285|-0.5985|-0.5585|-0.5785|-0.4685|-0.7585|-0.8083|-0.8834|-0.7234|-0.7643|-0.8443|-0.8102|-0.7102|-0.7002|-1.0202|-0.9697|-0.9974|-1.1849|-0.8885|-0.7285|-0.7885|-0.5385|-0.5285|-0.9285|-1.0085|-0.6785|-0.7785|-0.7885|-1.0985|-1.0636|-0.9336|-1.0641|-0.9345|-0.7845|-1.1345|-0.9645|-0.9345|-0.4645|-0.7245|-0.8745|-1.0045|-1.0028|-1.0061|-1.0261|-1.1261|-1.2134|-1.3482|-1.2286|-1.2961|-1.2561|-1.4618|-1.3426|-1.5001|-1.4739|-1.4639|-1.5039|-1.8183|-1.7642|0.202|0.022|0.172|0.082|0.342|0.442|0.792|0.832|0.712|0.452|0.482|||1.412|1.842|1.702|2.022|2.092|2.402|2.4285|1.8085|1.8985|1.8485|2.7485|-0.2785|-0.3485|-1.0085
06961|100529|/equities/chaodong-cem|SHANGHAICOMP||-0.3576|-0.4276|-0.4376|-0.2476|-0.3976|-0.3576|-0.2976|-0.3776|-0.1676|-0.1776||||-0.1776|-0.0276|-0.0776|-0.5876|-0.6376|-0.7568|-0.7468|-0.8102|-0.7102|-0.7002|-1.0591|-0.6267|-0.6967|-0.6252|-0.7336|-0.5823|-0.7503|||-0.7393|-0.7124|-0.6424|-0.7524|-0.8124|-1.0138|-0.8292|-1.068|-1.0172|-0.8257|-0.8657|-0.8857|-0.6857|-0.9957|-0.953|-1.063|-1.0463|-1.1363|-1.3381|-1.4384|-1.2584|-1.3284|-1.0984|-0.9084|-0.7184|-0.9984|-0.9984|-1.1584|-1.2784|-1.3684|-1.3784|-1.5484|-1.8884|||||||-2.0884|-2.2921|-2.439|-2.5435|-1.7835|-2.1435|-2.4217|-2.1585|-2.4695|0.7081|1.6981|2.4472|1.5072|1.5272|1.0372|1.7172|1.0369|1.5531|-0.4111|-0.7611|-0.4411|-0.3711|-0.5011|-0.5111|-0.4411|-0.5011|-0.5611|-0.5911||-0.5911|-0.5611|-0.7911|-0.9311|0.1659|0.1259|0.3659|0.2959|0.5659|0.6559|0.8659|0.6859|0.6759|0.6059|0.6959|0.4459|0.7059|0.4999|0.3999|0.3699|0.3599|0.3199|0.2999|0.3699|0.3199|0.5299|0.5099|0.5299|0.3999|0.3199|0.3799|0.3399|0.3599|0.5244|-0.0953|-0.1353|-0.1153|-0.0853|-0.0253|-0.0553|-0.2453|-0.2653|-0.1553|-0.1253|-0.1253|-0.1853|-0.2753|-0.2753|-0.3353|-0.5753|-0.4206|-0.4706|-0.5006|-0.3906|-0.4706|-0.5173|-0.3922|-0.4822|-0.4422|-0.4822|||||||-0.3622|-0.4922|-0.4722|-0.5022|-0.3122|-0.5222|-0.5386|-0.557|-0.467|-0.497|-0.567|-0.5973|-0.5386|-0.4486|-0.6086|-0.719|-0.6772|-0.8047|-0.7635|-0.9061|-0.9362|-0.7922|-0.5822|-0.6522|-0.8722|-0.8792|-0.9413|-0.8203|-1.0081|-1.0951|0.2822|0.2922|0.4222|0.1822|0.1622|0.4022|0.3322|0.4422|0.5822|0.6222|1.1913|0.6491|0.4791|0.6391|0.7368|0.304|0.324|0.424|0.3342|0.3242|0.3242|0.3242|0.3642|0.3819|0.3651|-0.0034|-0.0634|-0.0334|-0.0334|-0.1034|-0.1234|-0.1134|-0.0434|-0.0434|-0.0934|-0.1934|-0.1934|-0.2734|-0.4534|||-0.4366|-0.3417|-0.3851|-0.2951|-0.3051|-0.2551|-0.3251|-0.3951|-0.4622|-0.3922|-0.4222|-0.5258|-0.4903|-0.5148
06962|953916|/equities/anhui-yingjia-distillery-co-ltd|SHANGHAICOMP||4.7667|5.3867|4.2467|5.1367|4.2367|6.1867|7.0042|6.5842|7.7542|8.8696||||6.5162|8.2914|7.5527|4.7188|3.6788|3.8988|2.2688|0.0688|0.9888|1.2788|1.3388|3.0088|0.1188|0.6888|0.4988|2.0788|2.1688|||5.0388|5.3688|7.3188|4.415|4.175|4.905|5.555|4.515|5.975|7.005|6.175|7.715|6.495|7.015|6.675|7.025|10.0033|9.1454|6.4223|7.0023|6.4034|7.3534|7.4034|8.0634|8.3634|6.1634|7.8734|8.3634|9.5234|11.0943|11.2315|6.2615|8.9115|||||||-0.7147|-1.0347|-3.5247|-7.1847|-6.1847|-6.4047|-7.4385|-7.3362|-6.4613|-7.2992|-5.3592|-5.7492|-5.3036|-5.3892|-3.3392|-4.3792|-6.408|-5.3031|-4.9031|-4.9406|-4.9932|-5.0432|-5.9008|-5.8831|-6.4834|-6.4638|-5.802|-6.7715||-3.9615|-3.8515|-5.8315|-5.8915|-5.9117|-6.5117|-6.0817|-7.888|-6.6066|-6.9746|-8.0834|-8.9355|-6.6142|-4.1642|-6.1642|-5.2442|-6.7142|-7.1542|-9.9513|1.4585|3.5885|4.8785|4.4385|2.6585|4.5985|6.0085|5.2385|5.9985|3.9085|0.3285|0.6285|1.3885|1.8885|0.1985|1.1485|2.7485|5.0085|4.4085|3.0985|3.7585|4.3185|4.7085|5.3585|6.4085|7.5545|-1.5888|-2.2288|-3.9788|-5.9288|-5.9788|-6.1288|-5.3288|-5.9181|-5.4479|-5.8082|-6.2375|0.3784|0.8284|1.2784|1.5384|||||||1.6284|2.6584|1.8984|2.4084|2.6484|1.4584|2.2484|2.7484|3.1384|2.5684|3.9784|4.3284|4.0384|5.4284|4.4884|5.1684|5.0784|5.3784|7.2284|8.0904|7.9888|8.7543|9.8809|6.9109|8.3071|7.9546|6.8046|8.2718|7.9112|3.6212|7.6412|4.2512|4.1712|4.4012|5.2612|6.0512|4.4512|4.8412|3.3512|5.0512|5.7412|4.5512|4.6512|5.2512|7.3464|5.9571|5.6237|5.2737|6.0907|6.42|4.4|5.05|4.9|4.95|5.74|7.8727|4.2827|2.8227|3.7227|3.3027|3.4227|4.4927|6.1927|6.9741|6.7047|5.1447|5.7247|4.1147|1.9347|||4.7847|4.5847|5.6047|6.1647|7.7213|6.9548|-1.4875|-1.6675|-5.3675|-4.3275|-5.6575|-5.4528|-5.3499|-4.4699
06963|1052665|/equities/anhui-zhongyuan-new-materials|SHANGHAICOMP||-0.7757|-0.9457|-1.1857|-1.1169|-1.3078|-0.9578|-0.7878|-1.0578|-0.8278|-0.8478||||-1.1578|-0.9878|-1.1278|-1.2678|-1.4878|-1.7931|-1.9909|-1.7109|-1.7309|-1.8409|-2.5009|-2.4138|-2.2259|-2.1121|0.1624|0.6624|0.2424|||0.7924|1.9224|1.9449|2.0284|1.1384|0.8884|1.3984|0.5684|0.8684|1.0584|1.2584|0.9984|1.1738|1.2415|1.0139|0.9791|0.9391|0.8991|0.7091|0.8591|0.9491|0.8691|0.9991|1.1991|0.9091|0.6691|1.4791|1.279|-0.075|-0.355|-0.555|-0.745|-0.725|||||||-1.005|-1.655|-1.485|-1.8506|-1.5484|-1.2265|-1.4745|-1.2928|-0.9667|-0.7067|-0.7067|-1.0167|-1.0352|-1.3975|-1.0283|-0.8426|-1.0086|-0.6986|-0.6486|-0.5486|-0.5686|-0.7786|-0.7186|-0.9086|-0.5586|-0.4786|-0.3686|-0.3286||-0.3886|-0.4286|-0.8786|-0.9834|-0.8593|-0.8064|-0.7464|-0.917|-0.847|-1.02|-0.9478|-1.0731|-1.0578|-0.9459|-1.0016|-1.1499|-1.0099|-0.8999|-1.2399|-1.098|-1.158|-1.3495|0.1522|0.2022|0.1222|0.2522|0.4422|1.0322|1.4492|0.6546|0.6619|0.5819|0.676|0.6717|0.7514|0.7141|0.7241|0.7716|0.8416|0.8824|0.784|0.674|0.9456|0.859|0.9139|1.151|-0.3687|-0.5487|-0.6187|-1.0587|-0.9036|-0.8323|-0.8975|-0.8234|-0.9743|-0.7704|-0.5604|-0.8604|-0.8138|-0.9159|||||||-0.7473|-0.8273|-1.0421|-0.8869|-0.7369|-0.921|0.0746|0.1446|0.3446|0.2446|0.3146|0.4746|0.8646|0.8946|0.7346|0.8046|1.0846|-0.0791|-0.1291|-0.4991|-0.6291|-0.5491|-0.6091|-0.9991|-1.0691|-0.8773|-1.0764|-0.8833|-0.8692|-0.7496|-0.5996|-0.724|-0.7269|-0.5869|-0.8005|-0.7928|-0.6583|-0.5683|-0.5283|-0.5483|-0.5383|-0.4483|-0.4183|-0.3383|-0.2983|-0.4283|-0.4283|-0.4283|-0.7283|-0.7283|-0.6183|-0.4083|-0.3483|-0.4483|-0.3883|-0.3083|-0.2483|-0.1183|-0.2983|-0.3783|-0.2883|-0.3483|-0.4683|-0.6183|-0.6583|-0.9083|-0.9383|-0.9283|-1.1683|||-1.4019|0.1289|0.2589|0.6089|0.5589|0.5989|0.9689|1.1789|0.9889|1.2389|1.1489|1.1289|1.4089|2.2532
06964|994587|/equities/anji-foodstuff-co-ltd|SHANGHAICOMP||-0.8846|-0.8346|-0.8946|-0.7746|-0.8146|-0.6146|-0.5146|-0.7446|-0.5146|-0.2646||||-0.8846|-0.7046|-0.9946|-1.0346|-1.0946|-1.1746|-1.0846|-1.0046|-1.2246|-1.3346|-1.9546|0.3401|0.9901|0.8301|0.9601|1.1001|1.5001|||1.0801|0.9501|1.4762|0.7108|0.5108|0.4408|0.5808|0.4608|0.6908|0.9408|0.9131|0.894|1.0356|1.1018|1.0019|1.0119|1.266|1.2056|1.1131|1.0631|1.1031|1.0031|1.2131|1.3831|1.4031|1.1131|1.6346|1.5356|1.5662|-0.3093|-0.4593|-0.7893|-0.7793|||||||-1.1793|-1.7793|-1.542|-1.8233|-1.5671|-1.3545|-1.46|-1.2379|-0.9479|-0.6879|-0.7579|-1.1479|-1.2937|-1.6436|-1.289|-1.2478|-1.4164|-1.0538|-1.167|-1.284|-1.164|-1.164|-1.275|-1.5483|-1.5229|-1.2929|-0.9929|-0.8529||-1.1829|-1.2429|-1.1829|-1.7429|-1.5088|-1.8648|-1.6803|-2.0859|0.2279|0.4379|0.6579|1.0679|1.6179|2.0169|0.9469|1.5969|0.8569|1.0369|1.7169|0.8037|0.8737|0.6752|0.6646|0.5185|0.5085|0.567|0.497|0.537|0.4839|0.6049|0.4958|0.4958|0.5481|0.5912|0.628|0.6065|0.5965|0.645|0.6717|0.6317|0.7568|0.5768|0.6953|0.7626|0.7629|-0.0575|-0.3375|-0.3575|-0.3875|-0.7275|-0.6678|-0.6729|-0.5829|-0.4329|-0.5729|-0.6899|-0.6132|-0.6641|-0.7392|-0.6792|||||||-0.6117|-0.6617|-0.7553|-0.6553|-0.5753|-0.7953|-0.5353|-0.5753|-0.4653|-0.6253|-0.6953|-0.5053|-0.5053|-0.4653|-0.6653|-0.6853|-0.5553|-0.4653|-0.3153|-0.4953|-0.6453|-0.7153|-0.7253|-0.9953|-0.9853|-0.6853|-0.8553|-0.8103|-0.6403|-0.6803|-0.5903|-0.8103|-0.8703|-0.7393|-0.9458|0.196|0.176|0.356|0.206|0.426|0.906|0.6287|0.6787|0.8769|0.7397|0.5997|0.7635|0.7456|0.7084|0.9084|0.4784|0.4884|0.5184|0.5984|0.5884|0.7314|0.6014|0.6414|0.7877|0.7919|0.719|0.649|0.8816|0.764|0.614|0.414|0.374|0.314|0.064|||0.434|0.354|0.424|0.634|0.704|0.744|0.504|0.544|0.364|0.274|0.304|0.294|0.514|0.524
06965|1141904|/equities/anji-microelectronics-tech-co-ltd|SHANGHAICOMP||8.4975|9.8875|7.3175|10.0175|10.3275|12.6975|16.6975|11.5175|14.8375|18.3356||||17.264|24.7899|-7.3666|-8.2566|-10.9566|-13.5366|-12.7366|-11.4566|-5.4666|-5.9566|-10.4066|-12.1066|-16.1966|-16.6866|-12.1465|-9.0166|-11.7266|||-6.5466|-7.2666|-8.4466|-12.3166|-15.7566|-20.4612|4.0387|6.0487|8.7187|8.2187|9.3187|10.5787|10.7987|11.6787|14.0887|17.1687|18.8552|17.0852|16.4052|14.5052|16.7052|19.7552|25.2752|24.8941|25.612|15.402|24.372|22.5445|23.3317|22.8241|21.1641|20.2441|21.3941|||||||25.7541|28.9201|33.6334|-11.4265|-17.2265|-13.3265|-19.2065|-22.9561|-20.5433|-14.7333|-13.6933|-16.5333|-19.4125|-21.7602|-8.9502|-11.0102|-18.0202|-15.4184|-15.3684|-17.5156|-13.9256|-17.3512|-15.9147|-16.3074|-17.9021|-16.7829|-18.5321|-13.8195||-10.5495|-12.8495|-12.7995|-18.3295|-18.8678|1.4245|2.9645|1.7945|3.7145|4.2245|9.6245|11.3245|10.2145|13.0045|11.8745|8.9345|4.7445|7.6245|6.4245|7.9245|10.7445|13.6145|15.3345|11.5245|14.9845|11.1345|12.6245|8.1545|12.3145|11.2145|12.7045|12.0245|17.8645|22.5245|23.6245|19.2445|19.2445|21.6045|15.3245|20.3245|21.6845|19.5245|25.2245|33.6045|28.4745|27.5923|24.7396|22.7496|24.7496|13.7196|14.4396|20.1796|20.0796|23.7496|20.4496|26.6496|32.9773|15.55|13.33|14.32|||||||14.36|10.33|15.9|21.58|23.6878|22.3798|20.772|22.1278|19.5625|23.0178|21.232|21.7756|18.4156|19.7456|18.4256|15.2656|26.5556|19.6022|18.1422|17.1522|20.9741|-5.1925|-10.3325|-19.2325|-15.7225|-13.5208|-15.7208|-11.2908|-14.6864|-14.2385|-13.5884|-14.6172|-17.1369|-11.1769|-15.1004|-12.3597|-13.4097|-11.5297|-9.9097|-10.9297|-8.7297|-8.2097|-11.5397|-10.6797|-12.8097|-18.013|-10.9996|-12.1496|-14.6796|-15.4412|-17.2774|-13.751|-16.7972|-16.3758|-14.7704|-17.4104|-20.7604|-18.767|-18.947|-21.6517|-23.0936|-20.3721|-16.4021|-18.5121|-17.5721|-21.3321|-20.4421|-22.4021|-23.4021|||-30.1446|-23.9967|-28.3691|7.2925|11.3025|11.1256|10.1026|8.7256|13.5641|13.6026|21.0026|15.6949|14.3333|15.8564
06966|100714|/equities/anyang-iron|SHANGHAICOMP||-0.0654|-0.0754|-0.1354|-0.1349|-0.1532|-0.1408|-0.147|-0.1739|-0.1686|-0.1486||||-0.1686|-0.1086|-0.1586|-0.1786|-0.1786|-0.2101|-0.2479|-0.2018|-0.2118|-0.222|-0.2989|-0.2349|-0.2333|-0.2214|-0.2554|-0.231|-0.2695|||0.0621|0.2321|0.219|-0.09|-0.1|-0.11|-0.08|-0.08|-0.09|-0.07|-0.08|-0.08|-0.08|-0.04|-0.13|-0.13|-0.13|-0.15|-0.17|-0.15|-0.17|-0.2|-0.17|-0.14|-0.12|-0.15|-0.09|-0.13|-0.13|-0.14|-0.16|-0.19|-0.2|||||||-0.23|-0.31|-0.2639|-0.3616|-0.2634|0.0428|0.0928|0.1528|0.1928|0.2537|-0.0489|-0.1289|-0.1689|-0.2299|-0.1693|-0.1509|-0.1894|-0.1391|-0.1091|-0.0991|-0.0991|-0.1091|-0.0691|-0.1091|-0.0491|-0.0591|-0.0591|-0.0891||-0.1091|-0.0991|-0.1291|-0.1685|-0.1528|-0.1453|0.0005|0.0105|0.0205|0.0405|0.0905|0.1005|0.0605|0.0805|0.1005|0.0805|0.1105|0.1005|0.0805|0.1405|0.1405|0.1105|0.1205|0.1305|0.1205|0.1305|0.1305|0.1005|0.1105|0.0905|0.0905|0.1405|0.1605|0.0905|0.1505|0.0005|0.0005|0.0205|0.0305|0.0705|0.1105|0.1405|0.2105|0.1966|0.2046|0.1907|0.2157|0.1789|-0.0925|-0.1625|-0.1608|-0.1408|-0.1208|-0.0708|-0.0708|-0.1008|-0.1008|-0.1608|-0.1553|-0.1481|||||||-0.1463|-0.1618|-0.1418|-0.1318|-0.1018|-0.1018|-0.0918|-0.0818|-0.1118|-0.0618|-0.1318|-0.1618|-0.1718|-0.1887|-0.1963|-0.2248|0.0332|0.0832|0.1332|0.0332|0.0032|0.0232|0.0732|0.1032|0.0632|0.0232|0.0532|0.0732|0.0632|0.0732|0.1132|0.1132|0.1132|0.1132|0.0932|0.1532|0.1532|0.1232|0.1632|0.2032|0.2232|0.2532|0.3732|0.1625|0.2105|0.2073|0.1708|0.1098|-0.0353|-0.0453|-0.0453|-0.0453|-0.0553|-0.0553|-0.0453|-0.0353|-0.0453|-0.0353|-0.0553|-0.0453|-0.0553|-0.0453|-0.0553|-0.0453|-0.0553|-0.0753|-0.0653|-0.0853|-0.1054|||-0.0904|-0.1188|-0.1025|-0.0803|-0.0803|-0.0936|-0.1024|-0.0982|-0.1041|-0.0841|-0.1041|-0.1304|-0.1004|-0.0904
06967|100591|/equities/anyuan-coal|SHANGHAICOMP||-0.189|-0.219|-0.249|-0.2456|-0.2962|-0.2742|-0.2542|-0.2542|-0.2542|-0.2342||||-0.3142|-0.2542|-0.3442|-0.3542|-0.3842|-0.4446|-0.5218|-0.4228|-0.3928|-0.4128|-0.5404|0.2125|0.3525|-0.0097|-0.0797|-0.0297|-0.0897|||-0.0597|-0.0797|-0.1397|-0.1797|-0.2297|-0.2897|-0.2097|-0.1697|-0.0897|-0.0397|-0.0197|-0.0497|-0.0597|-0.0697|-0.1097|-0.1397|-0.0997|-0.1497|-0.1497|-0.1397|-0.1297|-0.1697|-0.0697|-0.1197|-0.1597|-0.2097|-0.0797|-0.0997|-0.0797|-0.0597|-0.2397|-0.3197|-0.2897|||||||-0.4597|-0.5697|-0.4897|-0.6302|-0.5075|-0.4972|-0.4992|-0.3892|-0.3192|-0.1892|-0.2992|-0.4092|-0.4692|-0.5952|-0.5674|-0.461|0.0378|0.1278|0.2278|0.3078|0.3178|0.3878|0.4678|-0.18|-0.14|-0.04|-0.04|-0.08||-0.38|-0.4267|0.0232|0.0432|0.0832|0.1532|0.1932|0.2032|0.2432|0.3132|0.2664|0.2954|0.1775|0.2075|0.1475|0.0875|0.1175|0.1575|0.1475|0.2075|0.2223|0.1726|0.1926|0.1812|0.1964|0.2071|0.2101|0.1701|0.1901|0.1703|0.1703|0.1903|0.2031|0.1731|0.2631|-0.0508|-0.0808|-0.1408|-0.1308|-0.1408|-0.1808|-0.2008|-0.1508|-0.1708|-0.1908|-0.1908|-0.1808|-0.1108|-0.1808|-0.2808|-0.2698|-0.2887|-0.3019|-0.2556|-0.2356|-0.2956|-0.2918|-0.323|-0.263|-0.213|||||||-0.173|-0.323|-0.3744|0.0504|0.1604|0.2104|0.2504|0.2904|0.3204|0.3004|-0.0344|-0.1244|-0.1744|-0.1644|-0.1544|-0.0844|-0.0344|-0.0044|-0.0244|-0.1344|-0.2544|-0.2244|-0.1444|-0.1044|-0.2544|-0.2344|-0.1944|-0.2244|-0.2383|-0.2283|-0.1983|-0.2164|-0.2264|-0.2315|-0.2405|-0.1505|-0.2505|0.0493|0.0393|0.0893|0.1493|0.1493|0.1993|0.2026|0.1918|0.1959|0.1799|0.1476|0.1731|0.1631|0.1529|0.1815|0.1694|0.1594|0.1794|0.1687|0.1587|0.1787|0.1874|0.1999|0.2071|0.2071|0.224|0.2417|0.2023|0.2123|0.3053|-0.1102|-0.1702|||-0.1386|-0.1579|-0.1551|-0.1251|-0.1451|-0.17|-0.15|-0.14|-0.16|-0.14|-0.13|-0.18|-0.1543|-0.1543
06968|996184|/equities/anzheng-fashion-group-co-ltd|SHANGHAICOMP||-0.1457|-0.2457|-0.2657|-0.3157|-0.5757|-0.4857|-0.4457|-0.4957|-0.3457|-0.4757||||-0.5857|-0.1657|-0.5557|-0.5157|-0.5657|-0.7257|-0.8657|-0.8647|-0.7547|-0.6747|-1.1547|0.0053|0.5753|0.5453|0.4853|0.6553|0.5653|||0.6853|0.7386|0.6717|0.5717|0.4017|0.2517|0.4417|0.5317|0.7717|0.7617|0.823|0.8694|0.927|0.847|0.767|0.807|0.907|0.917|0.927|1.287|1.3599|0.9733|1.0333|0.8533|0.8833|0.6633|1.1833|1.1192|-0.0879|-0.3279|-0.4079|-0.6079|-0.5879|||||||-1.0279|-1.3538|-1.2998|-1.3809|-1.2388|-1.0192|-1.1547|-0.9794|-0.6694|-0.5494|-0.6494|-0.7694|-1.0694|-1.3071|-1.0963|-1.0564|-1.1182|-1.0869|-1.0827|-1.338|-1.0839|-1.2921|-1.3079|-1.5487|0.3456|0.5456|0.5656|0.7656||0.6956|0.7956|0.8356|1.1756|0.3756|0.5856|0.5626|0.3026|0.4026|0.4126|0.5126|0.4726|0.4526|0.4726|0.4026|0.1526|0.4826|0.6226|0.4226|0.5012|0.4858|0.4333|0.4133|0.5614|0.4644|0.4544|0.5282|0.5285|0.5156|0.5379|0.5579|0.5454|0.5622|0.5774|0.6354|0.6297|0.5097|0.6614|0.6332|0.6609|0.5009|0.6309|-0.0167|-0.1267|-0.0867|-0.0767|-0.2067|-0.2567|-0.3167|-0.7467|-0.5318|-0.5018|-0.3318|-0.2318|-0.3818|-0.5718|-0.5215|-0.6087|-0.5287|-0.5387|||||||-0.3287|-0.4787|-0.4487|-0.3687|-0.3587|-0.4387|-0.3087|-0.2587|-0.1087|-0.3987|-0.5487|-0.6061|-0.5261|-0.4361|-0.5161|-0.4361|-0.3761|-0.3061|-0.2061|-0.3861|-0.4661|-0.3661|-0.4561|-0.5161|-0.6161|-0.5161|-0.6661|-0.4461|-0.1361|-0.2261|-0.1761|-0.1861|-0.3061|-0.4661|-0.6591|0.0913|0.0513|0.1413|0.1513|0.2513|0.4513|0.4613|0.5313|0.6931|0.6935|0.535|0.565|0.515|0.515|0.595|0.59|0.5905|0.5505|0.4705|0.3705|0.4805|0.4505|0.5705|0.6317|0.5924|0.6138|0.6393|0.6864|0.7443|0.822|-0.0376|-0.1976|-0.3976|-0.7176|||-0.7879|-0.8221|-0.7913|-0.8703|-0.9203|0.4319|0.2919|0.3519|0.3519|0.4419|0.4019|0.3419|0.5619|0.3419
06969|950054|/equities/apple-flavor---fragrance-group|SHANGHAICOMP||-0.7593|-0.8709|-0.9406|-0.9006|-0.9006|-0.4806|-0.5206|-0.5606|-0.4706|-0.4906||||-0.9506|-0.9806|-1.1706|-1.354|-1.4505|-1.4972|-1.1572|-1.4672|-1.3072|0.4545|0.1445|0.7645|0.5945|0.4145|0.1745|0.3545|0.5345|||0.9545|1.1845|1.2772|0.9477|0.7077|0.7577|0.6012|0.5112|0.6512|0.7512|0.7912|0.8531|0.7945|0.7306|0.6067|0.6367|0.7646|0.737|0.647|0.597|0.637|0.507|0.687|0.807|0.787|0.677|1.017|-0.0549|-0.1549|-0.2349|-0.2849|-0.4149|-0.4049|||||||-0.5849|-0.9849|-0.9349|-1.2999|-1.0288|-0.8298|-0.9009|-0.5524|-0.3524|-0.0824|-0.2024|-0.4424|-0.5524|-0.8316|-0.5651|-0.5328|-0.5987|-0.4129|-0.3929|-0.4229|-0.4029|-0.4929|-0.4567|-0.5367|-0.3867|-0.2567|-0.2467|-0.2467||-0.2467|-0.2667|-0.3767|-0.4691|-0.4929|-0.4621|-0.3921|-0.5018|-0.4381|-0.3912|-0.3312|-0.2812|-0.3412|-0.2712|-0.3912|-0.5175|-0.4117|-0.356|-0.386|-0.336|-0.3467|-0.4736|0.2015|0.3015|0.2315|0.2415|0.2515|0.2215|0.2715|0.3278|0.3509|0.3009|0.3409|0.3009|0.3609|0.3885|0.3785|0.4055|0.4102|0.4002|0.4419|0.4216|0.5201|0.5478|0.5732|-0.0448|-0.1648|-0.1748|-0.2648|-0.5148|-0.4703|-0.5443|-0.5147|0.0908|0.0808|0.1508|0.2008|0.1508|0.1308|0.1408|||||||0.3108|0.2508|0.2108|0.2908|0.2808|0.1008|0.2708|0.3208|0.4508|0.5408|0.7015|-0.3056|-0.2556|-0.2956|-0.3456|-0.3056|-0.2456|-0.2856|-0.2556|-0.4256|-0.5456|-0.4456|-0.3756|-0.5256|-0.5756|-0.5056|-0.5756|-0.4556|-0.3856|-0.3256|-0.2356|-0.4756|-0.4256|-0.5512|0.0209|0.2209|0.1909|0.2709|0.2909|0.3709|0.4485|0.4185|0.4185|0.4667|0.406|0.326|0.466|0.4211|0.4473|0.4073|0.3273|0.4273|-0.0671|-0.0671|-0.0971|-0.1171|-0.1871|-0.1371|-0.2071|-0.1971|-0.1371|-0.1571|-0.0571|-0.0571|-0.1571|-0.2071|-0.2571|-0.3371|-0.5371|||-0.5534|0.0301|0.1301|0.1901|0.2001|0.2701|0.1501|0.1401|0.0701|0.1501|0.1201|0.0601|0.3001|0.2601
06970|1141895|/equities/appotronics-corp-ltd|SHANGHAICOMP||0.7861|0.4461|0.4561|0.6761|0.5261|1.0361|1.6561|1.5261|2.0761|2.2661||||2.2061|2.5461|2.1961|1.7261|2.1261|1.1761|1.4261|1.5461|2.2461|1.7761|0.6661|1.9861|2.2861|1.2561|1.6261|2.4161|2.5461|||2.9807|-0.4796|-0.0096|-1.8996|-2.0296|-2.6796|0.2214|0.4914|1.1614|1.7514|1.9987|1.9987|2.4458|2.3876|2.1676|2.3676|2.6624|2.7957|2.1757|1.8657|2.5257|2.6657|2.8557|3.1657|2.7757|1.9557|3.5157|3.0218|3.4918|3.3342|3.4052|3.6221|3.5121|||||||4.2429|-1.1765|-2.3065|-3.4565|-3.4022|-2.9603|-3.2508|-3.2371|-3.3156|-3.1079|-2.3179|-2.5679|-2.4943|-3.4753|-2.6631|-2.2931|-2.7784|-2.3805|-2.5161|-2.7801|-2.6188|-2.9688|-3.0637|-3.3829|-3.2522|-3.2857|-3.3536|-2.8648||-2.4848|-3.1648|-3.387|-3.5756|-3.0238|-3.6638|-3.0538|-3.8411|-2.9911|-3.3011|-4.9128|-2.5828|-2.5628|-2.7728|-2.3228|-3.8528|0.4347|0.0247|0.2247|0.6247|1.8247|1.4747|1.6147|1.0947|0.7447|1.0447|1.5147|0.9647|2.6947|3.2247|3.4447|4.3347|4.7763|4.9263|2.8863|2.4563|3.2263|4.1063|3.4163|2.3063|1.2663|1.1863|2.4763|2.4363|2.9363|3.1563|3.4563|3.1563|0.9663|1.7563|1.3363|1.8063|1.8763|2.8863|4.1563|5.4831|3.6901|3.4401|4.4305|3.0305|||||||2.1905|1.0805|0.7305|2.3405|1.2805|0.8905|0.7005|1.0905|1.2605|0.6705|1.2405|1.7505|3.0905|3.5888|2.3552|2.3152|3.1607|2.6158|2.5593|2.7736|2.5433|2.7933|2.1333|0.7233|0.4333|1.2633|0.8833|1.7033|1.9233|1.8706|0.2406|0.0506|0.1906|0.5406|0.7806|1.2106|1.2106|1.4206|1.4806|1.5706|1.5792|1.7292|1.8013|1.7898|1.3975|1.2175|1.2575|1.5075|0.7875|1.0875|0.9875|1.3575|1.7375|1.5475|1.4775|1.8875|1.8275|2.3247|-0.2544|-0.2944|-0.1844|-0.0844|-0.0144|-0.7844|-0.8244|-1.5344|-1.6244|-1.3644|-1.6144|||-1.1544|-0.5444|-0.4544|-0.8544|-0.6344|-1.0444|-1.1344|-1.2944|-1.7744|-2.0382|-2.0236|-2.3473|-1.7709|-1.5609
06971|942805|/equities/lengguang-ind|SHANGHAICOMP||0.5373|0.4892|0.3792|0.4292|0.4092|0.4392|0.4992|0.3592|0.5192|0.4692||||0.4192|0.6492|0.6792|-0.0773|-0.0173|-0.0573|-0.0173|-0.0673|-0.1373|-0.3373|-0.6773|-0.4943|-0.5236|-0.4963|-0.4967|-0.3867|-0.4367|||-0.2967|-0.3167|-0.2867|-0.4167|-0.5167|-0.6902|-0.5502|-0.6303|-0.4903|-0.4003|-0.4303|-0.4503|-0.4603|-0.5603|-0.5303|-0.3903|-0.5903|-0.6903|-0.8003|-0.8755|-0.8655|-0.8855|-0.9655|-1.0094|-1.0027|-1.1527|-0.8927|-1.0527|-1.0027|-1.0227|-1.1327|-1.1527|-1.3127|||||||-1.5027|-1.9102|-1.813|-1.7366|-2.0763|0.5498|1.2598|0.6098|0.0198|0.6798|0.692|0.5023|-0.1617|-0.6117|-0.3399|-0.3399|-0.4699|-0.3294|-0.4143|-0.3417|-0.3417|-0.4217|-0.4113|-0.4715|-0.4683|-0.3583|-0.3483|-0.3683||-0.3783|-0.3683|-0.4683|-0.5398|-0.5192|-0.5818|-0.4018|-0.3918|-0.3518|-0.2318|-0.1318|-0.2118|-0.3018|-0.2518|-0.3618|-0.4718|-0.3918|-0.4318|-0.4318|-0.3118|-0.4018|-0.5518|-0.6037|0.1095|0.1995|0.1795|0.3895|0.4895|-0.1807|-0.2607|-0.2207|-0.2307|-0.1707|-0.1407|-0.1707|-0.3007|-0.2107|-0.1607|-0.2107|-0.1807|-0.3307|-0.4207|-0.4307|-0.4207|-0.3307|-0.2107|-0.2207|-0.0907|-0.3607|-0.5207|-0.5008|-0.5136|-0.5451|-0.4954|-0.5054|-0.5532|-0.5831|-0.5631|-0.6731|-0.5843|||||||-0.4643|-0.5243|-0.6343|-0.7147|-0.5126|-0.6926|-0.5291|-0.3291|-0.4891|-0.594|-0.5945|-0.6361|-0.6596|-0.6429|-0.7648|-0.777|-0.6834|-0.8682|-0.6493|-0.8093|-0.9046|-0.7746|-0.6046|-0.6946|-0.9546|-0.9879|0.0235|0.3335|0.0335|0.0235|0.2635|0.2235|0.1135|0.3835|0.3335|0.6435|0.7835|0.7935|0.7235|1.3235|0.9946|0.9746|1.0146|0.8546|0.4046|0.4946|1.0446|-0.2236|-0.5936|-0.6636|-0.8168|-0.6686|-0.8113|-0.812|-0.7576|-0.7776|-0.9876|-0.9729|-1.0066|-1.0723|-1.1592|-1.2797|-1.3846|-1.3107|-1.4213|-1.5121|-1.6839|-1.6088|-2.1459|||-1.5431|-0.8031|-0.7831|-1.0431|-1.3531|-1.1131|-1.2331|-1.0631|-0.6931|-0.0231|-0.0431|-0.0231|-0.5831|-0.6431
06972|1141911|/equities/arcsoft-corp-ltd|SHANGHAICOMP||0.8203|0.3603|0.2903|1.8303|1.9603|2.0403|2.6703|2.2703|3.2903|3.7503||||4.3353|4.8698|-0.5637|-1.7437|-1.5537|-2.8437|-2.8937|-4.2337|-4.0737|-4.3947|-5.7719|-4.6349|-4.701|-4.8305|-5.045|-4.62|-5.4695|||-6.2777|-6.4819|-4.9732|-5.2832|-6.1102|-7.5113|2.202|3.372|5.282|5.892|6.78|6.0711|7.4213|6.7403|5.9651|6.6651|5.9707|6.3198|6.4098|5.6798|6.6414|7.0249|6.7143|7.6148|6.0348|4.0648|7.3748|6.4859|7.1415|6.3806|5.7806|6.5706|8.3506|||||||-2.9787|-4.0887|-5.6987|-7.1608|-6.1186|-5.044|-5.9256|-5.2846|-5.3232|-3.9932|-3.1532|-4.3532|-4.4032|-5.6219|-4.6238|-3.7038|-5.0915|-4.5294|-4.3943|-4.5982|-4.1303|-4.7903|-5.0286|-5.0957|-5.2125|-4.8433|-5.1331|-4.9353||2.3755|0.6855|0.0755|0.2355|1.2755|1.8955|2.4255|2.4355|3.2955|2.6355|3.5055|4.6255|4.7185|4.6685|5.915|5.045|5.9801|2.9658|2.9858|4.3958|4.1847|1.6347|1.7347|2.2347|1.7047|1.3347|2.4247|2.0247|2.8947|3.6547|3.2047|3.8247|4.7847|5.4952|-0.4137|-1.1637|-1.0337|-0.9537|-1.8137|-1.0937|-3.4837|-5.0237|-5.1724|-5.1943|0.5678|0.9278|1.0578|0.3878|0.2278|0.4278|1.5978|2.1678|2.3278|2.8478|3.2678|4.4178|4.4278|5.0278|4.7578|4.6478|||||||5.2278|5.0278|5.6278|-0.6263|-1.7863|-4.5963|-4.7865|-5.2855|0.4039|1.0539|1.7839|2.6339|4.9439|5.2382|4.948|4.2395|5.3195|4.6995|4.6781|4.8481|5.8281|-0.87|-1.34|-4.12|-5.42|-4.244|-4.494|-3.584|-5.064|-5.6056|-4.2935|-5.4834|-4.0734|-4.0234|-4.8393|-4.1493|-4.6993|-4.1193|-3.6893|-4.7193|-5.5159|-4.3027|-5.0927|-4.3527|-4.9727|-5.8183|-5.6983|-4.6083|-5.4883|-5.7283|-6.9226|-5.9425|-6.1025|-6.8662|-6.0159|-6.6459|-6.6342|-6.5142|-7.4589|-6.4189|-7.6377|0.0938|1.9038|0.3538|1.2038|1.1538|0.5838|1.4338|0.6738|||3.6438|5.7538|8.6238|6.6438|5.2138|4.9338|5.1738|4.0238|4.4538|4.1638|5.2038|4.4538|8.4438|9.3938
06973|1162068|/equities/argus-shanghai-textile-chemicals|SHANGHAICOMP||1.1286|0.9686|0.8686|0.8486|0.6586|0.9686|1.1586|1.3786|1.7145|-0.0987||||-0.6887|-0.7587|-0.7587|-0.9387|-1.2487|-1.4087|-1.5987|-1.5087|-1.6587|-1.6187|-2.4987|-2.4214|-1.8276|-1.9876|-2.2334|-1.8643|0.3204|||1.6204|1.1204|1.6649|0.9495|0.7595|0.6795|0.8895|0.8295|1.0595|1.2195|1.4156|1.2851|1.3923|1.6398|1.4443|1.5219|1.6253|1.3853|1.2553|1.2553|1.2353|1.0653|1.4353|1.4053|1.4053|1.0853|2.0653|2.1565|-0.1027|-0.5227|-0.6727|-1.0527|-1.3827|||||||-1.8227|-2.5547|-2.4997|-2.5285|-2.3184|-1.7982|-2.0669|-1.676|-1.256|-0.556|-0.866|-1.306|-1.6244|-1.7299|-1.3466|-1.2479|-1.1836|-0.8836|-0.7436|-0.8136|-0.6836|-0.8236|-0.6036|-0.6436|-0.3936|-0.2036|-0.1536|-0.0136||-0.3636|-0.4636|-0.9036|-1.1534|-1.0699|-1.118|0.2722|0.0722|0.1922|0.1022|0.2322|0.2122|0.1422|0.1322|0.2022|0.1322|0.4922|0.6222|0.6422|0.7022|0.8122|0.7722|0.9122|1.0556|0.8256|0.7756|0.8756|0.7956|0.9056|0.9056|0.6156|0.5756|0.8656|1.0656|1.0756||0.8856|0.8962|0.9325|0.9611|0.9857|1.037|1.157|1.0969|-0.1635|-0.0435|-0.3535|-0.1635|-0.5135|-1.0635|-1.0635|-1.1006|-1.0979|-0.7522|-0.7822|-0.6922|-0.4622|-0.5922|-0.5922|-0.6222|||||||-0.3522|-0.5322|-0.5622|-0.5322|-0.5122|-0.7522|-0.6922|-0.6022|-0.4122|-0.6522|-0.5922|-0.4722|-0.3822|-0.4322|-0.4422|-0.3022|-0.0622|-0.5222|-0.5222|-0.7822|-0.7122|-0.6922|-0.8922|-1.1822|-1.1822|-0.9985|-1.0334|-1.0032|-0.8925|-0.8725|-0.8025|-0.8525|-0.5525|-0.7925|-0.9811|-1.0968|-0.7868|-0.8468|-0.968|-0.788|-0.948|-1.0761|-1.0179|-1.1493|0.0522|0.0322|0.2122|0.3022|0.2122|0.3222|0.4122|0.6022|0.5722|0.7922|0.8522|1.1122|1.1322|1.5996|1.3233|1.2833|1.357|1.407|1.6743|1.3643|1.6643|1.6553|1.5383|1.6383|1.2683|||1.4583|1.6183|1.7683|1.6898|2.1697|1.6397|1.3997|1.1897|1.0797|1.5497|1.7097|1.5997|1.5097|1.1197
06974|994531|/equities/arts-group-co-ltd|SHANGHAICOMP||-1.31|-1.76|-2.43|-2.49|-3.0139|-3.1384|-2.6584|-3.1584|-2.5282|-2.993||||0.8311|2.2511|1.7011|1.7211|2.4903|1.3603|0.987|1.0966|1.6435|-0.4661|-1.1661|-1.1824|0.2759|0.3959|0.3459|0.5659|0.4659|||0.7359|0.6859|0.6859|0.5759|0.4059|0.1959|0.4359|0.4159|0.5559|0.7659|0.8182|0.788|0.8589|0.8916|0.9123|0.9159|1.0404|1.0449|1.1028|1.0128|1.0628|0.9628|1.0628|1.1228|1.0428|0.8228|1.4828|1.4709|1.6849|-0.3944|-0.5444|-0.6044|-0.8044|||||||-1.0444|-1.5144|-1.6365|-1.8706|-1.6656|-1.3868|-1.2708|-0.7908|-0.3508|-0.0508|-0.2508|-0.8408|-1.0308|-1.3064|-0.9615|0.2194|0.4094|0.5694|0.5294|0.6094|0.7097|0.5397|0.6697|0.5897|0.5997|0.6997|0.8113|-0.0661||-0.2261|-0.4461|-0.6461|-0.7929|-0.767|-0.607|-0.467|-0.467|-0.487|-0.487|-0.407|-0.367|-0.517|-0.527|-0.597|-0.8367|0.2027|0.2227|0.1127|0.3727|0.4027|0.2627|0.3727|0.4627|0.3427|0.4227|0.5595|0.4395|0.4395|0.5245|0.5049|0.4849|0.4949|0.6349|0.6682|-0.1801|-0.1501|-0.1001|-0.1101|-0.1101|-0.2401|-0.4101|-0.3701|-0.3801|-0.1901|-0.2201|-0.2201|-0.1301|-0.4701|-0.8301|-0.824|-0.9311|-0.9485|-0.6216|-0.6468|-0.7881|-0.7351|-0.7679|-0.8399|-0.7399|||||||-0.5999|-0.7799|-0.7678|-0.7878|-0.6778|-0.9078|-0.8113|-0.8013|-0.6813|-0.8213|-0.9113|-0.9214|-0.971|-0.811|-0.831|-0.831|-0.651|-0.481|-0.241|-0.551|-0.481|-0.261|-0.181|-0.831|-1.131|-1.2577|-1.1083|-0.8283|-0.6683|-0.8683|-0.6383|-0.8683|-0.8883|-0.9883|-1.3998|0.2678|0.3778|0.5878|0.6478|0.9578|0.8878|0.8778|0.9478|1.2078|1.0278|1.0178|1.1078|1.0978|0.7478|0.4978|0.5178|0.9478|0.7178|0.7978|0.9178|1.518|0.438|0.808|0.978|0.6329|0.6929|0.6629|0.8598|0.8882|0.7565|0.6865|0.4565|0.4665|0.1965|||0.4565|0.5465|0.6865|0.8665|0.5665|0.8165|0.8712|0.9012|0.8312|0.9912|0.8087|0.5387|0.5287|0.4387
06975|1052663|/equities/asia-cuanon-tech-shanghai|SHANGHAICOMP||1.3358|-0.087|-0.667|-0.827|-0.807|-0.437|-0.297|-0.377|-0.127|-0.517||||-0.677|-0.147|-0.557|-0.637|-0.707|-0.717|-0.907|-0.9248|-0.8848|-0.8048|-1.2248|-1.0354|-0.9648|0.1054|0.1254|0.3454|0.0854|||0.3954|0.5154|0.4554|0.1654|0.1054|0.0254|0.3954|0.7154|0.4854|0.8154|1.2054|0.8999|0.8393|0.9236|0.9379|0.9694|1.083|0.793|0.693|0.653|0.793|0.743|0.973|1.073|1.003|0.793|1.423|1.3655|-0.1386|-0.1586|-0.1586|-0.7386|-0.8186|||||||-1.1086|-1.6086|-1.3379|-1.6799|-1.4732|-1.1986|-1.2604|-0.8704|-0.6004|-0.2904|-0.3404|-0.6704|-0.8404|-1.1121|-0.7158|-0.7058|-0.9042|-0.7558|-0.6623|-0.6023|-0.6323|-0.7323|-0.7598|-0.8498|-0.7098|-0.5598|-0.6198|-0.5498||-0.6398|-0.6298|-0.8098|-0.8253|-0.8475|-1.0323|-0.7947|-0.9875|-0.8994|-1.0966|0.2977|0.1978|0.1777|0.4777|0.2878|0.2478|0.4078|0.4677|0.4777|0.5278|0.6277|0.4277|0.4277|0.7478|0.9878|1.1578|1.0877|0.6578|1.0378|0.6377|0.6877|0.6777|0.9078|1.0419|-0.2187|-0.3587|-0.3187|-0.3287|-0.2787|-0.2387|-0.3787|-0.5287|-0.3787|-0.3287|-0.3487|-0.4287|-0.6387|-0.5387|-0.6887|-0.9387|-0.8503|-0.9386|-0.9874|-0.9482|-1.0002|-1.0847|-0.9797|-1.1697|-1.2786|-1.2929|||||||-1.5271|-1.2368|-1.2753|-1.3103|0.1962|0.3462|0.3862|0.2862|0.2762|0.2062|0.2062|0.4762|0.7962|1.0062|1.1562|1.3562|1.7362|1.8462|2.0864|-0.2645|-0.4745|-0.1945|-0.5645|-0.7545|-1.1845|-1.3233|-1.4181|-1.0913|-1.2909|-1.2475|-1.1775|-1.0975|-1.3575|0.1834|0.2734|0.5034|0.6334|0.7934|0.9234|1.2534|1.0834|1.1634|0.9734|1.1134|1.768|0.778|1.058|1.1961|0.6342|1.0542|1.3196|-0.4362|-0.5362|-0.6462|-0.6886|-0.6856|-0.7704|-0.6504|-0.8004|-0.7904|-0.752|-0.662|-0.482|-0.552|-0.462|-0.662|-0.552|-0.552|-1.062|||-1.1061|0.1962|0.3362|0.4762|0.4862|0.4062|0.6162|0.7262|0.3562|0.5362|0.3362|0.5962|0.5862|0.9862
06976|101131|/equities/asian-star|SHANGHAICOMP||-0.5896|-0.6596|-0.5596|-0.3696|-0.3396|-0.3696|-0.2896|-0.4796|-0.2696|-0.3496||||-0.5196|-0.4496|-0.6296|-0.7296|-0.5696|-0.7796|-0.2596|-0.3896|-0.6396|-0.6296|-1.0296|-0.6316|-0.7216|-0.6016|-0.6416|-0.4816|-0.5716|||-0.4716|-0.3716|-0.3416|-0.3816|-0.6416|-0.8516|0.2444|0.2944|0.5244|0.7044|0.685|0.655|0.8389|0.8032|0.7532|0.8632|0.8532|0.9702|0.9813|0.8713|1.0868|0.9768|1.1348|1.0881|1.1951|0.8451|1.1951|1.1096|-0.0467|-0.1267|-0.1667|-0.2067|-0.2367|||||||-0.1767|-0.6367|-1.0067|-1.5367|-1.3119|-1.2221|-1.2179|-0.7079|-0.7479|-0.5279|-0.4379|-0.7479|-1.0079|-1.441|-1.1706|-1.0395|-1.0706|0.1319|0.2019|0.3219|0.4219|0.1919|0.3019|0.3319|0.4919|0.6919|0.7819|0.8719||1.0693|-0.2376|-0.4576|-0.3276|-0.2476|-0.5376|-0.5576|-0.6176|-0.3876|-0.4176|-0.3476|-0.2976|-0.2276|-0.1776|-0.4876|-0.6917|0.0909|0.1709|0.1409|0.4109|0.2809|0.2909|0.2809|0.3909|0.3309|0.2609|0.4709|0.3709|0.4909|0.6505|0.5223|0.4523|0.5523|0.6398|0.7178|0.5478|0.5078|0.5978|0.6678|0.7414|0.6767|0.5067|0.7367|-0.1528|-0.2128|-0.2628|-0.3028|-0.4728|-0.6028|-0.7831|-0.7456|-0.7613|-0.8159|-0.7009|-0.7933|-0.8642|-0.6286|-0.7386|-0.6786|-0.4186|||||||-0.5186|-0.6986|-0.7186|-0.7886|-0.5886|-0.7786|-0.8606|-0.7913|-0.6413|-0.832|-0.792|-0.8322|-0.5622|-0.6922|-0.6822|-0.8522|-0.5122|-0.5322|-0.4322|-0.4822|-0.6422|-0.6022|-0.6222|-0.8922|-0.8922|-0.8176|-0.8876|-0.5976|-0.8376|-0.7976|-0.6876|-0.9476|-0.9145|-0.7212|-0.9324|-0.8432|-0.903|-1.005|-0.9923|-0.9623|-1.0076|-1.1424|0.1904|0.4404|0.1804|0.1204|0.0404|0.4304|0.4604|0.1704|0.3404|0.5604|0.6804|0.6704|0.7704|0.6404|0.4404|0.8604|0.7604|0.7704|0.9204|0.8204|1.0704|1.2404|1.1804|1.3304|1.3888|1.5687|0.8987|||1.0487|1.4341|1.1223|1.2315|0.7615|0.8215|0.7815|0.8915|0.7915|0.8015|0.7915|0.7315|1.2015|1.1115
06977|100704|/equities/atlantic|SHANGHAICOMP||-0.3395|-0.2995|-0.2495|-0.2495|-0.2695|-0.1795|-0.1495|-0.2395|-0.1695|-0.1995||||-0.1595|-0.1795|-0.1695|-0.2095|-0.2195|-0.3795|-0.2995|-0.3295|-0.5195|-0.4795|-0.6395|0.1219|0.2519|0.2219|0.1619|0.3619|0.3819|||0.5819|0.5194|0.6187|0.4946|0.4746|0.4846|0.6196|0.4984|0.353|0.493|0.3516|0.3679|0.3827|0.438|0.4177|0.4139|0.4139|0.4639|0.4897|0.4397|0.4397|0.4197|0.5497|0.4097|0.4197|0.3197|0.5397|-0.0181|-0.0881|-0.1781|-0.1981|-0.2781|-0.3081|||||||-0.4881|-0.7081|-0.624|-0.8327|-0.6091|-0.6457|-0.7504|-0.5604|-0.4004|-0.3504|-0.3904|-0.5304|-0.5404|-0.6349|-0.5284|0.1159|0.1259|0.2459|0.3059|0.3259|0.3659|0.2659|0.2759|0.1859|0.2659|0.2559|0.2359|0.3659||0.1359|0.0459|0.1459|0.0659|0.1159|0.1259|0.1959|0.1359|0.1559|0.1459|0.2259|0.2059|0.1959|0.1659|0.1359|0.1259|0.2359|0.2459|0.2059|0.2759|0.2478|0.2478|0.2378|0.2859|0.2486|0.2686|0.3149|0.1949|0.2249|0.2693|0.2659|0.2649|0.2755|0.2366|0.3057|0.2647|0.2669|0.2782|0.2974|0.2466|0.3256|0.2313|0.267|0.2384|0.2684|0.3184|-0.0565|-0.0965|-0.1665|-0.2965|-0.265|-0.2855|-0.2594|-0.2494|-0.2427|-0.2941|-0.2333|-0.2233|-0.2033|-0.1533|||||||-0.1033|-0.1633|-0.1433|-0.1433|-0.1333|-0.1933|-0.1733|-0.1033|-0.0633|-0.1733|-0.1633|-0.1033|-0.0733|-0.0733|-0.0833|-0.0633|-0.0133|-0.0233|-0.0033|-0.0333|-0.0533|-0.0533|-0.0633|-0.1233|-0.2933|-0.3133|-0.2633|-0.2133|-0.2033|-0.1333|-0.2233|-0.3133|-0.3403|-0.3137|-0.3808|0.0444|0.0944|0.0844|0.1144|0.2244|0.2744|0.3044|0.3444|0.4083|0.2911|0.1711|0.1411|0.1911|0.1411|0.1411|0.2211|0.2711|0.2929|0.2829|0.2829|0.2429|0.2529|0.3129|0.2529|0.3029|0.3374|0.3374|0.3349|0.3288|0.3288|0.3731|0.3785|0.4089|0.3658|||0.3058|0.3158|0.2858|0.3158|0.2758|0.3558|0.3158|0.3558|0.3558|0.1658|0.2358|0.2758|0.2156|0.1256
06978|100545|/equities/aucma|SHANGHAICOMP||-0.1542|-0.1242|-0.1342|-0.1242|-0.1342|-0.2142|-0.2442|-0.3142|-0.2542|-0.1842||||-0.2742|-0.3542|-0.6042|-0.6975|-0.6711|-0.7595|-0.7001|-0.5401|-0.5001|-0.6201|-0.9501|0.1829|0.5729|0.4429|0.2329|0.4329|0.5029|||0.5011|0.5011|0.5411|0.4411|0.5211|0.5111|0.8311|0.5579|0.5843|0.5803|0.5715|0.4783|0.5831|0.6229|0.5243|0.5737|0.6119|0.6349|0.6788|-0.0397|-0.1597|-0.1797|-0.0397|-0.1097|-0.1597|-0.3397|-0.0097|-0.0697|-0.2197|-0.3197|-0.4097|-0.4697|-0.4597|||||||-0.6097|-0.8797|-0.7897|-1.0547|-0.8668|-0.7837|-0.9025|-0.6611|-0.5111|-0.3711|-0.3811|-0.5811|-0.7011|-0.8979|-0.726|-0.7089|-0.8287|0.0899|0.1999|0.2799|0.4499|0.2399|0.7099|0.5899|0.7599|0.5599|0.5799|0.5999||0.4699|0.4599|0.5599|0.5999|0.4699|0.3499|0.4899|0.2099|0.3399|0.4999|0.3799|0.6866|0.18|0.14|0.1|0.09|0.26|0.37|0.41|0.3616|0.2439|0.1939|0.2039|0.2239|0.1339|0.2239|0.2482|0.1982|0.2182|0.2486|0.2575|0.2275|0.2577|0.2633|0.2833|0.2333|0.2633|0.3033|0.3233|-0.0357|-0.0857|-0.1357|-0.0857|-0.1257|-0.1357|-0.1457|-0.2457|-0.2057|-0.2557|-0.3802|-0.2969|-0.3012|-0.3112|-0.2958|-0.2926|-0.3157|-0.2849|-0.3349|-0.3313|-0.3413|||||||-0.2913|-0.3413|-0.3748|-0.36|-0.34|-0.3917|-0.438|-0.3835|-0.3635|-0.4435|-0.4694|-0.4917|-0.4317|-0.4817|-0.5441|-0.6029|-0.6515|-0.6373|0.0872|0.2872|0.3346|-0.0768|-0.1868|-0.2468|-0.3668|-0.3204|-0.3426|-0.2863|-0.3553|-0.3016|-0.2116|-0.2916|-0.2416|-0.2216|-0.3291|0.0626|0.0726|0.1326|0.1726|0.2126|0.2726|0.2902|0.2913|0.3048|0.2805|0.2105|0.2405|0.2905|0.1705|0.1905|0.2005|0.3005|0.3094|0.2394|0.2094|0.2394|0.2294|0.2994|0.2694|0.2842|0.3142|0.3391|0.3407|0.3171|0.3171|0.3971|0.3846|0.4123|-0.0393|||-0.1093|-0.0893|-0.1093|-0.0293|-0.0593|-0.0793|-0.1293|-0.0793|-0.1993|-0.2793|-0.2693|-0.2493|-0.1293|-0.1293
06979|1162077|/equities/aupu-home-style|SHANGHAICOMP||1.4248|1.7376|1.5889|1.3511|1.2965|1.4065|1.4154|1.2654|1.501|1.6517||||1.3129|1.2429|1.4629|1.4729|1.4929|1.6629|2.2329|1.4026|1.8718|-0.3913|-0.9613|0.2224|0.5524|0.3724|0.3224|0.5624|0.6724|||0.9124|0.8504|0.9554|0.5354|0.6054|0.5054|0.5254|0.5754|0.7454|0.8555|0.882|0.872|0.9111|0.9245|1.0145|1.0839|1.1732|1.0908|1.1925|1.2378|1.2409|1.2271|1.4718|1.3742|1.2742|1.0342|1.6042|1.4174|-0.0605|-0.3105|-0.4305|-0.5005|-0.4405|||||||-0.8605|-1.6905|-1.5705|-1.9601|-1.6201|-1.2945|-1.4933|-1.3704|-1.0804|-0.6704|-0.9504|-1.1304|-1.4704|-1.6287|0.2978|0.3778|0.6778|0.7942|0.8303|0.6803|0.7992|0.7792|0.8092|0.6892|0.8392|0.9675|0.9267|1.0391||0.9894|-0.333|-0.653|-0.863|-0.8711|-0.5572|-0.5272|-0.7372|-0.7304|-0.7204|-0.4904|-0.5804|-0.6104|-0.5204|-0.6504|-0.9899|-0.6258|-0.5858|-0.8364|-0.6762|-0.5062|-0.4862|-0.3962|-0.3162|-0.4762|-0.4662|-0.3462|-0.5062|-0.3462|-0.3062|-0.4162|-0.4662|-0.4462|-0.5162|-0.4762|-0.4962|-0.5062|-0.4462|-0.4862|-0.3862|-0.7662|-0.9562|-0.7062|-0.7662|-0.5062|-0.3762|-0.7162|-0.6362|-0.7462|-0.9369|-0.9421|-0.9512|-1.1058|-0.8759|-1.016|-1.0383|-1.1047|-0.9347|-1.0447|-0.8447|||||||-0.6847|-0.9547|-1.0547|-1.0147|-0.9747|-1.0447|-0.9847|-1.1347|-1.0147|-1.5347|-1.7247|-1.853|-1.8655|-2.0989|-2.5594|-2.4832|0.9298|2.1798|1.5131|-0.0326|-0.2326|-0.2226|-0.5226|-0.8026|-1.0726|-0.9451|-1.1063|-0.8563|-1.0525|-0.9625|-0.7425|-0.9725|-0.984|-0.884|-1.1244|-0.9888|-1.0559|-1.101|-1.19|-1.1117|-1.3017|-1.0717|-1.0617|-1.1417|-1.0417|-1.3217|0.1605|0.8205|0.2205|0.0605|0.3005|0.5805|0.4305|0.1305|0.2105|0.4505|0.5505|0.8205|0.7405|0.8805|0.9405|1.1905|1.2105|0.9305|1.2205|1.3173|1.4708|1.7687|-0.3626|||-0.1726|-0.1226|-0.2226|-0.0626|-0.6526|-0.8626|-1.0026|-1.0726|-1.3509|-0.9809|-1.2009|-1.2493|0.0586|0.2886
06980|994583|/equities/autobio-diagnostics-co-ltd|SHANGHAICOMP||-4.4808|0.0198|0.6698|1.3498|1.6398|3.0898|4.1998|3.8298|4.8398|6.4031||||-1.0966|-0.5766|-1.7666|-1.8866|-0.5466|-1.8866|-2.5366|-3.8366|-4.9166|-5.5666|-5.9029|-5.7035|-5.3835|-4.8935|-4.4535|-3.6735|-5.7135|||-6.4989|0.5821|2.0221|1.1221|1.1721|2.8821|3.8721|4.1621|4.7121|4.1321|5.0621|5.1521|6.7421|6.1121|7.4321|7.2457|7.5857|8.3857|6.2357|6.0757|8.0757|8.6557|7.9957|8.9857|11.2457|9.5386|8.6084|9.3682|8.7514|9.6299|8.9071|9.0721|7.6821|||||||6.4421|9.654|9.6422|-2.88|-2.62|-4.75|-5.39|-4.39|-6.33|-5.3949|-4.8349|-5.9749|-5.9571|-7.0585|-5.8846|-5.0346|-6.7246|0.5098|1.0698|3.5198|4.2598|4.5198|3.2498|2.7698|3.9298|4.1798|4.4698|5.2198||5.9892|4.6539|4.1739|4.2939|4.0639|4.0039|4.7039|4.0139|4.2739|5.7339|5.5539|6.7039|6.4939|5.0739|5.8139|8.5111|3.3211|4.5011|4.5111|4.3817|6.0208|5.332|3.2633|5.0654|2.8554|3.7838|3.5974|3.3174|3.5443|3.9009|4.0487|3.0087|3.4887|3.2487|3.2887|3.8487|3.7687|5.078|3.0433|3.6581|-0.6382|-0.8082|-0.2582|-0.1182|-0.4182|-1.4182|-2.8682|-2.8982|-3.0882|-3.5491|-3.4906|-3.8018|-3.7754|-3.7387|-4.3008|-3.3759|-3.0245|-3.1245|-3.8145|-3.4356|||||||-3.0056|-2.2856|-3.1456|-2.2356|-2.0756|-2.2956|-1.2856|-2.0956|-1.8456|-2.3456|-3.1156|-3.1172|-2.9872|-2.8272|-3.1272|-3.7296|-3.2149|-3.4049|-3.2149|-3.9249|-3.8149|-3.2149|-3.2849|-4.8549|-4.3649|-3.746|-4.5211|-3.924|-4.2117|-5.0364|-4.0076|-3.5559|-3.6259|-3.891|-4.4145|-4.1578|-4.6636|-4.4079|-5.4583|-4.737|-4.8251|0.4572|1.6572|2.9972|4.6172|5.1091|5.0962|5.3908|5.507|3.217|2.857|3.367|3.197|4.117|4.077|5.647|-0.9937|-0.9337|-4.1237|-3.9457|-4.3786|-3.2286|-2.0086|-3.3086|-4.2186|-4.4186|-3.8029|-4.35|-4.22|||-4.3784|-4.4082|-4.5045|-3.8045|-3.7845|-4.8745|-4.6645|-5.3817|-5.5502|-5.648|-5.9134|-5.5354|-5.3459|-5.3159
06981|942816|/equities/tontec-tech|SHANGHAICOMP||1.5091|1.2291|1.3091|1.7791|1.9791|1.9791|2.4382|1.5682|2.1882|-0.303||||-0.443|-0.183|-0.753|-1.243|-0.903|-1.223|-0.503|-0.583|-1.043|-1.253|-1.943|-1.673|-2.393|-2.3095|-2.3744|-2.3852|-2.7352|||-2.9146|-2.471|-1.871|-1.711|-1.791|-3.441|-3.2017|0.9688|2.0188|2.5288|1.4788|1.8288|2.572|1.9252|1.7552|2.0852|2.2747|2.2449|1.8849|1.8149|2.4049|2.7649|2.328|2.638|2.7586|2.1286|2.8386|2.8262|2.2542|2.2842|2.2542|2.3142|2.3842|||||||2.7442|4.1169|-0.8569|-2.2469|-2.5015|-2.4234|-2.5021|-2.0338|-1.6238|-1.4538|-1.0338|-1.8638|-1.9338|-2.6631|-2.2784|-1.8188|-2.3359|-2.0832|-2.0852|-1.9179|-1.8879|-2.5788|-2.3103|0.1017|0.6817|1.5617|1.6317|1.7117||1.9508|2.1559|1.9702|2.1702|-0.0401|-0.8701|-1.5001|-2.0507|-1.7052|-1.7863|-1.3078|-0.9878|-1.0678|-0.9178|-1.0278|-1.7178|-1.3564|-1.5482|-1.5001|-1.2801|-1.5401|-1.7709|-1.5409|-1.7009|-1.3209|-1.9154|-1.5227|-1.7241|-1.7644|-1.3844|-1.7944|-1.8318|-1.6318|-1.1618|-1.2118|-1.9318|-1.9586|-1.9886|-2.0845|-2.14|-2.835|0.9348|1.0548|1.6248|1.2548|1.3748|1.3748|1.5448|1.4048|1.2648|0.9548|1.3448|1.5248|1.9648|1.3648|1.2748|1.2748|1.5948|2.4948|1.5841|||||||1.5741|1.4841|0.9141|1.3141|1.9141|1.5641|1.4941|1.6241|2.2541|1.9641|2.0741|1.4541|1.9141|2.1241|2.6941|2.2918|2.4574|1.3174|1.5374|1.2574|1.7174|1.6574|1.8774|0.9974|1.5774|2.0274|1.9974|2.5876|-0.6062|-0.5162|-0.9362|-1.9462|0.1584|0.2584|0.2884|0.4184|1.1684|0.8384|0.8384|0.6684|0.2384|0.7284|0.4684|0.8384|0.7084|0.8984|1.0584|0.9084|0.8884|0.3384|0.1784|0.6284|1.1384|0.7184|0.7784|0.9684|0.9084|1.5284|1.2584|1.3384|1.3884|1.8384|2.3484|2.9054|2.6833|1.7853|1.9048|1.7048|1.3248|||1.5548|1.8148|1.2848|1.2148|0.6948|0.0348|0.8748|0.5048|0.6848|0.6948|0.9648|1.2548|1.3848|1.6048
06982|100822|/equities/s-beiya-ind|SHANGHAICOMP||-0.0609|-0.1109|-0.1109|-0.0809|-0.0809|-0.0709|-0.0909|-0.1109|-0.0809|-0.1109||||-0.1409|-0.0209|-0.0609|-0.1909|-0.1509|-0.1709|-0.1609|-0.1509|-0.1109|-0.1109|-0.1709|-0.0909|-0.2209|-0.1643|-0.1937|-0.1713|-0.1898|||-0.1926|-0.1764|-0.1564|-0.1864|-0.211|-0.2467|-0.2025|-0.255|-0.2649|-0.2296|-0.2396|-0.2511|-0.1911|-0.2411|-0.279|-0.305|-0.2691|-0.2991|-0.3413|-0.3501|-0.3101|-0.3201|-0.2601|-0.2201|-0.1801|-0.2401|-0.2901|-0.3101|-0.2701|-0.2601|-0.2901|-0.2501|-0.4101|||||||-0.4401|-0.4701|-0.5001|-0.7912|-0.628|0.0016|0.2216|0.1916|0.2516|0.2916|0.5028|0.432|-0.1912|-0.2752|-0.1706|-0.1406|-0.1806|-0.1406|-0.1606|-0.1506|-0.1306|-0.1706|-0.1824|-0.2043|-0.1452|-0.1452|-0.1152|-0.1152||-0.1152|-0.1052|-0.1452|-0.2052|-0.1747|-0.2008|-0.1709|-0.211|-0.1861|-0.2129|-0.1839|-0.1739|-0.1539|-0.1139|-0.1039|-0.1439|-0.1539|-0.1539|-0.1639|-0.0939|-0.1339|-0.1739|-0.1988|-0.1633|-0.1633|-0.0833|-0.0333|-0.0633|-0.0333|-0.0333|-0.0433|-0.0433|-0.0233|-0.0333|-0.0833|-0.1033|-0.0733|-0.0633|-0.0233|-0.0333|-0.1633|-0.1953|-0.1876|-0.2018|-0.1838|-0.1838|-0.1438|-0.1338|-0.1738|-0.2438|-0.1659|-0.2127|-0.1798|-0.1298|-0.1698|-0.1649|-0.1449|-0.2149|-0.2105|-0.2027|||||||-0.1714|-0.216|-0.2066|-0.1862|-0.1162|-0.1862|-0.2025|-0.1971|-0.1871|-0.204|-0.2061|-0.2496|-0.1965|-0.1965|-0.2465|-0.2717|-0.2496|-0.2951|-0.2707|-0.3108|-0.3379|-0.2579|-0.1879|-0.2079|-0.3379|-0.3355|-0.3655|-0.3256|-0.4051|-0.3983|-0.3083|-0.3083|-0.3283|-0.3383|-0.438|-0.268|-0.308|0.0306|0.1006|0.2506|0.3025|0.2225|0.2325|0.2625|0.3626|-0.0742|-0.0942|-0.0442|-0.2042|-0.2208|-0.2378|-0.1978|-0.2278|-0.257|-0.2409|-0.2309|-0.3009|-0.2604|-0.2129|-0.2129|-0.2229|-0.2029|-0.1629|-0.1329|-0.2729|-0.3029|-0.3133|-0.3192|-0.3902|||-0.2712|-0.1412|-0.1212|-0.1712|-0.3012|-0.358|-0.3394|-0.376|-0.4013|-0.3613|-0.4182|-0.4605|-0.3505|-0.4205
06983|100875|/equities/avic-heavy|SHANGHAICOMP||2.7137|2.2229|1.8529|2.0129|2.5829|2.4829|3.1688|2.4359|2.8221|2.1013||||2.0613|2.5266|1.6166|1.4566|1.7466|1.1066|1.6966|2.3966|2.2924|2.5733|1.8133|2.3575|-0.102|-0.252|-0.452|-0.092|-1.572|||-1.68|-1.3185|-1.1185|-1.2685|-1.2785|-1.8785|-1.5573|0.1122|0.7222|1.2222|1.3622|1.5122|1.6547|1.4639|1.2339|1.5839|1.6939|1.8249|1.6995|1.4495|1.6995|1.8595|1.8094|1.9394|2.3544|1.6444|2.2638|2.0098|2.2142|-0.0409|-0.1309|-0.3209|-0.4109|||||||-0.2009|-0.6109|-1.1109|-1.9609|-2.2405|-1.7933|-2.0543|-1.673|-1.173|-0.963|-0.703|-1.473|-1.703|-2.2506|-1.8007|-1.5907|-2.1624|-1.776|-2.0228|-1.937|-1.88|-2.1506|-2.0329|-2.4093|-2.9825|-1.5954|-1.3654|-0.7354||-0.7354|-0.6654|-1.1654|-0.8654|-0.5454|-1.1854|-1.8354|-2.3583|-1.8008|-1.8015|-1.8017|-1.7074|-1.4468|-1.4668|-1.3768|-1.8653|0.0767|0.6267|0.6467|0.9367|0.6967|0.5767|0.5167|0.6867|0.8767|0.8167|1.2567|1.3367|1.5267|1.8286|1.5143|1.4143|1.5943|2.1143|2.0992|-0.1192|-0.4992|-0.5492|-0.5392|-0.3792|-0.7092|-0.9092|-0.5792|-0.3592|-0.5692|-0.5492|-0.8592|-1.2792|-1.8192|-2.1302|-2.1374|-2.0544|-2.2021|-2.0712|-2.3586|-2.3929|-2.751|-3.5344|-1.4087|-1.5587|||||||-1.4087|-1.6087|-2.1353|-1.7625|0.0573|0.0573|0.2273|0.3773|0.2973|0.6173|0.5873|0.7273|1.1273|0.9373|2.0373|1.6668|1.7468|1.5368|1.8068|1.9328|1.9028|2.1186|2.3907|-1.0281|-1.6981|-1.4581|-1.5781|-1.0481|-1.5181|-1.0481|-0.8081|-1.9381|-1.3281|-1.1981|-1.6781|0.1533|0.0033|0.0833|0.6133|0.7833|0.7833|0.9633|0.8733|0.4733|0.3133|0.3633|0.7933|1.3633|1.5233|1.0633|1.3933|1.8333|2.0398|1.5098|1.4298|1.6098|1.3398|1.5298|1.4898|1.0698|1.2498|1.7198|2.2398|2.6293|2.6547|-0.162|-0.482|-0.802|-0.832|||-0.892|-0.152|-1.432|-1.322|-1.562|-2.022|-2.2828|-2.3483|-1.8983|-2.4883|-2.8314|-3.2094|0.5108|1.5208
06984|100871|/equities/zhonghang-heib|SHANGHAICOMP||3.0395|2.3095|2.4395|2.8595|3.2395|2.9495|3.8517|2.9558|3.5237|2.5979||||2.6679|2.8986|2.5087|2.7587|3.0874|2.9254|3.6438|-0.0861|-0.6761|-0.3161|-0.6161|-0.9961|-2.2061|-2.4006|-2.5401|-2.1968|-2.9915|||-2.2272|-2.5552|0.3175|0.3575|0.4575|0.1375|0.7375|0.8275|1.3975|1.9475|2.1775|1.9275|2.0875|1.8275|1.5975|2.7475|2.8175|2.9121|2.1821|2.3021|3.1321|3.3321|3.0269|3.3669|3.2844|2.7144|3.3295|3.1695|3.8583|-0.5576|-0.7476|-1.0376|-0.9676|||||||-0.8576|-1.2976|-2.0176|-3.6676|-4.4335|-3.4889|-3.9515|-2.922|-3.032|-2.332|-2.052|-3.192|-3.8527|-3.8376|-3.4076|-2.8576|-4.1576|-3.2285|-4.2133|-2.9706|-2.9106|-3.6506|-3.4706|-4.2491|0.3469|1.6269|2.3469|2.6869||2.5269|2.4569|2.4969|3.4069|3.911|-0.4926|-2.5127|-3.0896|-2.669|0.2236|0.6236|1.2536|1.4436|1.2236|1.0136|0.0136|0.8736|1.5136|1.4736|2.0836|1.6836|1.2636|1.6736|1.7436|1.7636|1.5736|2.3636|2.4136|2.7036|3.0998|2.3698|2.2898|2.5398|2.7798|3.8775|-1.4344|-2.0344|-1.6144|-1.5844|-1.5544|-1.8344|-2.1944|-0.9244|-0.9344|-0.8444|-1.0444|-0.6244|-0.7644|-1.7644|-1.7744|-2.8144|-2.9044|-3.3638|-2.8742|-3.243|-3.04|-2.8156|-3.2857|-1.8057|-2.0357|||||||-2.3857|-3.2757|-3.5038|1.2364|1.7864|0.9864|0.3564|0.4364|0.8764|1.1164|1.0064|0.8164|1.4864|1.7464|2.9264|2.7064|3.2264|1.3864|1.7064|2.2464|2.2764|2.2164|1.7064|1.3464|0.4464|1.1864|1.1164|2.3164|1.4064|2.6364|2.5964|0.2664|1.0764|1.2264|0.1064|0.6764|0.1764|0.4464|0.7764|0.4964|0.4464|0.5564|0.7464|0.5864|1.7164|1.7264|2.0564|1.8664|2.3464|1.4564|2.1164|2.6064|2.7364|2.5064|2.4764|2.6264|3.0364|3.1664|3.0664|2.4064|2.2964|3.1264|3.4664|4.2226|3.4512|3.9292|3.5091|2.7406|2.6829|||2.7329|3.6326|-0.7962|-1.2819|-1.4105|-2.7391|-2.9299|-2.8569|-2.9498|-2.995|-3.35|0.2655|1.0298|1.8726
06985|100305|/equities/hafei-aviation|SHANGHAICOMP||4.642|3.572|4.272|3.942|4.472|5.352|6.4022|5.7048|5.3848|3.6748||||2.8148|5.0648|5.7998|5.0686|6.1586|4.3286|6.3586|5.4254|3.5954|2.9854|0.5154|2.1154|0.5554|0.3754|1.9454|1.7754|2.0154|||1.9054|2.3754|3.2354|3.7454|4.1154|1.1754|1.7554|1.5454|2.6054|4.2054|3.7554|3.8754|5.7272|2.5672|2.6572|3.4072|4.1152|3.4041|2.9381|2.3681|3.2781|3.4667|2.9967|3.3167|3.7809|2.8809|3.741|3.67|3.72|3.57|3.43|3.32|3.58|||||||4.08|5.4417|-1.4094|-3.6094|-3.8013|-3.3813|-3.9026|-2.4026|-1.5226|-1.3326|-1.2926|-2.7726|-3.2579|-3.6249|-3.0785|-2.1885|-3.145|-2.095|-2.465|-1.335|-0.855|-2.055|-2.305|-2.7847|0.7299|1.2599|1.6999|1.9299||1.7599|1.5299|1.1799|1.8299|1.5499|1.3699|0.3599|0.1099|0.8299|0.7799|1.4199|1.8099|2.2299|2.1199|0.9599|0.1799|0.0999|0.2399|0.2499|1.0299|0.7099|0.6499|1.1399|1.4499|1.8999|0.7699|1.2899|1.1599|1.4199|1.7799|1.3899|1.3499|1.7099|1.9971|2.2289|1.3289|1.1689|1.5389|1.7489|1.9487|-0.3599|-0.7099|-0.1399|-0.1099|-0.1699|-0.5599|-0.9499|-1.2099|-1.5699|-2.2799|-2.3493|-2.317|-2.1856|-1.6589|-1.3389|-1.5889|-1.1189|-1.2989|-0.9989|-1.1089|||||||-1.5989|-1.7489|-1.8689|-1.4889|-0.7989|-0.8289|-1.9889|-1.8538|-1.7242|-2.0053|-1.9415|-1.8515|-1.3015|-1.2815|-1.3015|-1.6415|-1.1615|-1.7815|-1.5315|-1.9415|-1.8615|-1.5515|-1.7215|-2.8115|-2.8115|-2.7022|-3.0719|-1.8919|-2.2219|-1.4819|-1.0519|-2.3019|-1.9845|-1.6345|-2.2139|0.3881|0.5481|0.4881|0.2481|0.5181|0.5081|0.4381|0.8481|1.3081|1.3081|1.6581|0.9681|1.3681|1.0981|1.6181|2.0481|2.4712|2.017|1.697|1.737|2.0848|1.6848|2.3743|1.5132|1.1932|1.3932|1.6432|2.2132|2.1624|2.1805|-0.2189|-0.6089|-0.5889|-1.1089|||-0.7589|-0.4089|-0.8989|-0.9189|-1.4889|-1.8389|-1.8789|-1.5789|-0.7889|-2.0089|-2.206|-2.9783|-2.217|-2.1691
06986|1162052|/equities/bafang-electric-suzhou|SHANGHAICOMP||4.0215|3.2715|3.3215|3.9415|3.1915|4.2115|5.1627|-0.9339|-0.0639|-0.3539||||-2.2639|-0.2339|-2.1439|-2.6439|-3.1339|-2.7039|-3.7339|-4.3739|-3.7539|-4.0439|-5.9839|-5.2771|-4.8457|-4.4297|-4.8463|-3.7552|-4.8952|||-3.6552|-2.5752|-2.3652|-4.2252|-4.4813|-5.5687|0.9238|1.3338|3.1538|4.2538|4.1838|4.4282|5.0763|5.2125|5.3317|5.5013|5.8793|5.9223|4.2323|4.1523|5.0223|4.2323|5.6223|6.2223|5.4423|4.4723|7.2123|6.972|7.7266|7.5607|-0.4204|-1.2004|-2.3104|||||||-2.6304|-4.7104|-5.9104|-6.9204|-7.2533|-6.122|-7.4183|-6.802|-6.4222|-6.5199|-5.4699|-6.2399|-5.8711|-7.8739|-6.4261|-5.7873|-7.2448|-6.4781|-6.6651|-6.6011|-6.1511|-7.864|-6.9183|-7.9281|-6.4342|-5.7642|-5.0942|-4.0842||-2.7942|-3.9942|-5.9042|-5.1942|-1.9342|-2.9042|-1.4542|-1.9342|-7.0042|-9.7242|-9.4086|2.9712|2.9712|1.2812|2.0712|2.1212|4.1412|3.7512|3.8712|6.2212|7.1312|7.0712|9.0891|-1.1732|-4.0132|-6.7232|1.3738|1.9338|4.5338|6.7948|-2.2609|-1.8609|-1.5109|-2.2009|-2.3409|-2.5409|-2.1609|-2.1409|-3.1209|-3.1609|-4.7009|-7.0909|-6.2605|-7.0294|-5.6237|-4.9937|-6.2223|-4.6823|-5.1323|-7.5943|-6.362|-5.612|-5.4144|-2.9944|-3.7144|-3.3444|-2.6644|-2.2844|-3.4944|-2.8344|||||||-2.0944|-2.7344|-3.7344|-3.0844|-3.0444|-4.9244|-5.1537|-4.2837|-3.1937|-4.0237|-4.4037|-3.2737|-3.1037|-2.7237|-3.4237|-2.9237|-1.8837|-1.4437|-1.8137|-3.1937|-2.8437|-2.7937|-4.6537|-7.2137|-6.2537|-6.3063|-6.6798|-5.7059|-6.4844|-7.5621|-4.5921|-6.2421|-4.8421|-5.1921|-7.2117|-5.687|-5.827|-5.325|-6.175|-6.1178|-6.4209|-6.0982|-6.968|-7.5869|-6.9269|-7.8615|-7.5915|-8.6622|-9.1675|-9.7817|0.1036|0.2536|1.3136|1.9336|5.1536|7.9736|10.3536|10.8801|13.4341|11.8742|10.8542|10.8542|13.7042|8.5042|10.7142|13.9642|7.3242|4.8942|7.3042|||6.2542|9.7971|-2.3467|-2.7324|-3.5182|-5.5753|-4.711|-3.8967|-5.3539|-6.5928|-6.3964|-6.8098|-4.0812|-3.3312
06987|1156730|/equities/baic-bluepark-new-energy-technology|SHANGHAICOMP||-0.7007|-0.8207|-0.8907|-0.7007|-1.0507|-1.1119|-1.1354|-1.231|-1.2711|-0.9011||||-0.9111|-0.9011|-0.7411|-0.8711|-0.6911|-0.8111|-0.7211|-0.6811|-0.8311|-1.1911|-1.579|-1.4222|-1.2556|-1.3356|-1.5029|0.2235|0.4435|||0.5735|0.9835|1.3735|0.7335|0.7635|0.4835|1.2435|1.3135|1.2035|1.3635|1.3635|1.3735|1.6339|1.7447|1.0947|1.6908|1.2809|1.4032|1.0754|1.0254|1.0432|1.1132|1.0632|1.3732|1.1693|0.7493|1.1109|1.0082|0.9474|0.9649|0.9688|-0.1423|-0.2323|||||||-0.4123|-0.5223|-0.6323|-0.9487|-0.7857|-0.6703|-0.7559|-0.6815|-0.6392|-0.4692|-0.4292|-0.5392|-0.5692|-0.7408|-0.6387|-0.5679|-0.684|-0.544|-0.5528|-0.6065|-0.4965|-0.5965|-0.6105|-0.6944|-0.7783|-0.6704|-0.5304|-0.4204||-0.3604|-0.5004|-0.5304|-0.7204|-0.6267|-0.7067|-0.6367|-0.8446|-0.759|-0.8206|-0.8073|-0.957|0.1218|0.1318|0.1318|0.0618|0.3318|0.1318|0.1818|0.2018|0.1718|0.2618|0.2918|0.5618|0.0418|0.0918|0.2418|0.0718|0.4018|0.6518|0.7518|1.0818|1.0939|1.1939|1.2939|1.4039|1.3477|1.9541|1.3483|1.2183|0.9783|1.0183|1.3283|1.0283|0.9683|1.1383|1.2683|0.7483|0.5783|1.1083|1.2183|1.0683|1.1449|0.5249|0.8376|0.5644|0.4744|0.3744|0.4944|0.5644|||||||0.5021|-0.3503|-0.3709|-0.3581|-0.3281|-0.3962|-0.4035|-0.3135|-0.2335|-0.3235|-0.3635|-0.3735|-0.2835|-0.3035|-0.4135|-0.4548|-0.3348|-0.3448|-0.2348|-0.3048|-0.3248|-0.3048|-0.3248|-0.4748|-0.5248|-0.4703|-0.5353|-0.4354|-0.5121|-0.5851|0.0089|0.0089|0.0189|0.0989|0.1289|0.2489|0.2689|0.3489|0.4489|0.5089|0.5589|0.6789|0.6304|0.6572|0.5803|0.3703|0.3203|0.4403|0.1903|0.2203|0.2803|0.5003|0.3103|0.2303|0.3403|0.4203|0.5103|0.5829|0.4129|0.4329|0.4629|0.4529|0.5429|0.4229|0.1629|0.1329|0.2029|0.2829|0.2729|||0.3229|0.3929|0.4229|0.3229|0.3429|0.2929|0.2929|0.3429|0.2329|0.1129|0.1429|0.2529|0.4229|0.6229
06988|100958|/equities/baida-group|SHANGHAICOMP||0.6817|0.4317|0.2817|0.4317|0.7417|0.5517|0.4217|0.7117|0.9717|1.6517||||1.1475|-0.2228|-0.2228|-0.5828|-0.8228|-1.0128|-1.1428|-0.7028|-0.8228|-0.7228|-1.3528|0.0714|0.8214|1.3382|0.7124|0.6266|0.5366|||0.7066|0.6945|0.6245|0.4345|0.3445|0.2045|0.3945|0.3445|0.5345|0.6545|0.7072|0.6974|0.6405|0.7638|0.6926|0.7507|0.8713|0.7102|0.6402|0.6102|0.5702|0.5502|0.7202|0.7402|0.7102|0.6102|1.1902|1.1353|-0.0224|-0.1924|-0.3624|-0.6124|-0.6724|||||||-1.0024|-1.4724|-1.1124|-1.5827|-1.2791|-1.0723|-1.3115|-0.8525|-0.4925|-0.1225|-0.3025|-0.6025|-0.9025|-1.1084|-0.6343|-0.5943|-0.3343|-0.1243|-0.1343|-0.3143|-0.1643|-0.3143|-0.3043|-0.5243|-0.4343|-0.3143|-0.3643|-0.4043||-0.5243|-0.5443|-0.5943|-0.6543|-0.7175|-0.6602|-0.5402|-0.6238|-0.5338|-0.5138|-0.3138|-0.4038|-0.4538|-0.4738|-0.6238|-0.7681|0.1915|0.3215|0.2415|0.2515|0.3215|0.2215|0.1915|0.2715|0.1415|0.2815|0.1815|0.6115|0.7167|0.4691|0.3834|0.3534|0.4234|0.4883|0.4981|0.4627|0.4727|0.5269|0.5946|0.5446|-0.0029|-0.0529|-0.0029|-0.0529|-0.1029|-0.1929|-0.3729|-0.3929|-0.4429|-0.7029|-0.5321|-0.6056|-0.6302|-0.4996|-0.5379|-0.616|-0.5278|-0.6553|-0.5865|-0.755|||||||-0.494|-0.564|-0.68|-0.6005|-0.6773|-0.7419|-0.6319|-0.4819|-0.3419|-0.5019|-0.6419|-0.6819|-0.6419|-0.4819|-0.4919|-0.3119|-0.3919|-0.1119|-0.3519|-0.5619|-0.8119|-0.5824|-0.5324|-0.6324|-0.7624|-0.7591|-0.5991|-0.5907|-0.6391|-0.644|0.0186|0.0986|0.2086|0.1186|0.0086|0.1186|0.1286|0.2186|0.2686|0.3586|0.4686|0.5086|0.4086|0.5707|0.4584|0.4484|0.536|0.4506|0.5373|0.5073|0.4359|0.5649|0.5505|0.5326|0.4826|0.6101|-0.0304|-0.0304|-0.0704|-0.1904|-0.3004|-0.2404|-0.2904|-0.3104|-0.4404|-0.5304|-0.6304|-0.6535|-0.8135|||-0.7723|-0.727|-0.6939|-0.4239|-0.3639|-0.2239|-0.3439|-0.3339|-0.3239|-0.2939|-0.2639|-0.2239|-0.1539|-0.4239
06989|996178|/equities/baiyin-nonferrous-group-co-ltd|SHANGHAICOMP||-0.3153|-0.3553|-0.3153|-0.4153|-0.4253|-0.3153|-0.3653|-0.4453|-0.4585|-0.4485||||-0.5415|-0.4615|-0.4315|-0.5315|-0.5415|-0.6722|-0.5804|-0.4004|-0.4204|-0.5604|-0.7321|0.0392|0.3192|0.2392|0.3092|0.4392|0.4679|||0.4366|0.269|0.2322|0.2647|0.1747|0.1447|0.1747|0.1847|0.1847|0.2647|0.2556|0.2256|0.2645|0.3071|0.1971|0.1486|0.1686|0.2186|0.2401|0.2534|0.1937|0.2037|0.2069|0.2349|0.2444|0.2144|0.2753|0.2453|0.2947|0.3019|0.301|0.3253|0.3353|||||||0.3437|-0.0082|-0.1282|-0.2882|-0.2211|-0.1611|-0.1411|-0.0811|-0.0211|-0.0011|-0.0311|-0.1111|-0.1611|-0.2451|-0.1541|-0.1541|-0.1779|0.0568|0.0668|0.0668|0.0668|0.0468|0.0668|0.0468|0.0968|0.1068|0.1168|0.1403||-0.0247|-0.0247|-0.0647|-0.1047|-0.0947|-0.0947|-0.0947|-0.131|-0.121|-0.1339|-0.1083|-0.0983|-0.1083|-0.0983|-0.0983|-0.1337|-0.1137|-0.1241|-0.1369|-0.0869|-0.1169|-0.1405|-0.1047|-0.1147|-0.1187|-0.1287|-0.1187|-0.1314|-0.1014|-0.1014|-0.0914|-0.1114|-0.0514|-0.0814|-0.0814|-0.1214|-0.1014|-0.1114|-0.0714|-0.0614|-0.0914|-0.0814|-0.0714|-0.0814|-0.0714|-0.0814|-0.0914|-0.1114|-0.1514|-0.1916|-0.1679|-0.1782|-0.1835|-0.1556|-0.143|-0.163|-0.123|-0.183|-0.1499|-0.1399|||||||-0.1483|-0.1703|-0.1721|-0.1521|-0.1121|-0.1221|-0.0821|-0.0821|-0.0721|-0.0121|-0.0421|-0.0921|-0.1121|-0.0921|-0.1621|-0.1621|-0.1221|-0.0921|-0.0521|-0.1421|-0.2021|-0.1821|-0.1621|-0.1521|-0.2121|-0.1721|-0.2121|-0.1845|-0.205|-0.2106|-0.1645|-0.2039|-0.1905|-0.1955|0.0017|0.0717|0.0817|0.1417|0.1217|0.0717|0.0717|0.1417|0.183|0.1484|0.1668|0.1068|0.1498|0.1455|0.1055|0.1155|0.1155|0.1255|0.0955|0.1055|0.1255|0.12|0.1384|0.1432|0.1386|0.1615|0.1415|0.1515|-0.0439|-0.0339|-0.0739|-0.1039|-0.0839|-0.1039|-0.1339|||-0.1416|-0.1406|-0.1518|-0.1271|-0.1271|-0.1371|-0.1371|-0.155|-0.125|-0.125|-0.165|-0.1686|-0.1186|-0.0986
06990|994565|/equities/banbao-co-ltd|SHANGHAICOMP||1.8827|1.6527|1.9827|2.2291|2.2995|2.6784|2.956|-1.2568|-1.0768|-1.7068||||-1.8668|-1.5968|-1.7668|-2.0568|-2.1365|-2.2694|-2.313|-2.103|-2.7795|-2.6388|-3.0688|-2.8875|0.4129|0.7329|0.5929|1.3529|1.1929|||1.9429|2.3929|2.2968|2.3768|1.6168|1.5968|2.4568|2.1268|2.5468|1.7968|1.9868|2.3768|2.3372|1.9972|2.0872|2.3072|2.7572|2.9308|2.773|2.613|3.6131|2.0931|2.6631|2.3431|2.2231|1.7731|2.8431|2.5831|3.0231|4.2206|-1.4582|-2.0882|-2.3682|||||||-2.4982|-3.1882|-3.2582|-4.2168|-3.5926|-3.404|-4.0689|-4.3504|1.8984|2.5484|2.7384|2.6384|1.9584|1.7684|2.7784|2.4384|2.0184|2.7684|4.0226|2.6465|-0.5278|-0.4378|-1.3877|-1.6178|-1.3478|-0.6078|-0.5278|-1.0178||-1.1678|-1.1577|-2.1577|0.2835|0.7935|0.9135|0.9335|0.5135|1.2935|1.1935|1.6235|2.0235|1.8488|1.6988|1.9888|2.4347|-1.1081|-1.4481|-1.5362|-1.4863|-1.4237|-1.4296|-1.4796|-1.3596|-1.7712|-1.8047|-1.5047|-1.9368|0.1257|0.5457|0.0657|0.1957|0.5757|0.5657|0.6757|1.1957|1.7257|2.0574|2.3299|-0.4063|-1.5763|-2.0263|-1.6963|-1.5763|-1.2463|-1.6863|-1.6863|-1.5263|-1.6263|-2.3309|-1.9427|-2.083|-2.2055|-1.7021|-1.5221|-1.4521|-1.3421|-1.4221|-1.4121|-1.1721|||||||-1.4221|-1.5821|-2.0821|-2.2996|-2.1314|-2.4014|-2.1971|-2.1629|-2.3088|-2.102|-2.3516|-2.1307|-2.4008|0.1509|0.1209|0.8909|0.9309|0.9609|0.7609|0.6609|0.8809|1.3009|1.2409|0.7709|1.1909|2.2909|2.3392|-1.2335|-2.0735|-2.335|-1.6177|-1.9604|-1.7504|-1.6704|-1.4004|-1.6304|-1.8604|-1.976|-2.0261|-2.2868|-1.8592|-2.0324|-2.0649|-1.9233|-1.8033|-2.1937|-2.2557|-2.2245|-2.4945|-2.1545|-1.9545|-2.3545|-2.1945|-2.7545|-2.1945|-1.8145|-1.2745|-1.1645|-0.9945|-2.1845|-2.234|-1.974|-1.574|-1.684|-2.094|-2.374|-2.5517|-2.374|-2.634|||-2.4183|-2.0783|-1.8883|-1.5283|-1.9583|-2.0183|-1.9683|-1.5083|-2.6383|-2.8782|0.6692|0.1792|0.7992|1.0792
06991|1162089|/equities/bank-of-changsha|SHANGHAICOMP||0.5882|0.5769|0.5371|0.4907|0.6374|0.5567|0.4967|0.4067|0.4567|0.4767||||0.4467|0.3267|0.1367|0.4967|0.3367|0.3967|0.4167|0.4667|0.4967|0.5463|0.3463|0.4063|0.2463|0.3263|0.3463|0.3663|0.4845|||0.4045|0.4356|0.3991|0.3191|0.2791|0.4191|0.4796|0.4829|0.3829|0.4929|0.4498|0.3898|0.4898|0.5059|0.3359|0.3259|0.4259|0.5259|0.5656|0.4956|0.4556|0.5156|0.3656|0.5056|0.5956|0.4756|0.5056|0.4456|0.6556|0.7328|0.7128|0.5728|0.5028|||||||0.6128|0.9137|0.5354|0.2754|0.2654|0.2954|0.2954|0.2954|0.4354|0.5338|0.3997|0.3197|0.1897|0.1797|0.2797|0.2897|0.3197|0.4197|0.4313|0.372|0.3164|0.3164|0.3164|0.2564|0.3464|-0.0126|-0.0126|-0.0726||-0.0126|-0.0726|-0.2026|-0.2726|-0.2626|-0.2426|-0.2626|-0.3062|-0.3041|-0.3485|-0.345|-0.315|-0.285|-0.195|-0.245|-0.3267|-0.2884|-0.2884|-0.3204|-0.2463|-0.2763|-0.3263|-0.3347|-0.3469|-0.276|-0.2669|-0.2769|-0.3103|-0.3103|-0.3298|-0.3309|-0.3659|-0.3383|-0.3583|-0.3783|-0.4454|-0.4248|-0.4187|-0.4752|-0.4581|-0.5108|-0.4908|-0.5526|-0.5212|-0.648|-0.6511|-0.4151|-0.5351|-0.5462|-0.5436|-0.4206|-0.4642|-0.3842|-0.3242|-0.3142|-0.3642|-0.3343|-0.4143|-0.5342|0.1247|||||||0.2247|0.2247|0.2047|0.2047|0.2147|0.2347|0.1947|0.0947|0.2547|0.2647|0.3047|0.2147|0.1547|0.2147|0.2147|0.2547|0.2347|0.1647|0.2447|0.2347|0.1647|0.2247|0.4347|0.4147|0.5476|0.3776|0.3976|0.4776|0.3476|0.4676|0.3276|0.4576|0.3176|0.2276|0.3276|0.4376|0.5176|0.5176|0.5276|0.5276|0.5177|0.3777|0.4777|0.5508|0.6509|-0.1636|-0.1136|-0.1536|-0.3336|-0.4336|-0.1461|-0.1661|-0.1561|-0.2261|-0.3161|-0.2961|-0.4361|-0.4361|-0.4851|-0.4879|-0.5638|-0.5009|-0.4309|-0.2509|-0.4509|-0.5209|-0.4746|-0.5246|-0.5962|||0.0163|0.0963|0.1463|0.3563|0.4663|0.4963|0.6063|0.6163|0.7763|0.6849|0.6049|0.5149|0.4549|0.4149
06992|1062255|/equities/bank-of-chengdu-a|SHANGHAICOMP||1.0234|1.1534|1.1743|1.0587|1.2985|1.0645|1.11|1.1628|0.9428|1.0128||||1.0382|0.8082|0.6582|1.0482|0.4782|0.7382|0.7986|0.7801|0.8062|0.9219|0.7633|0.8033|0.6233|0.7033|0.6033|0.6733|0.8134|||0.7434|0.8134|0.8788|0.836|0.766|0.836|0.626|0.486|0.246|0.346|0.316|0.226|0.336|0.406|0.326|0.346|0.436|0.646|0.746|0.816|0.616|0.696|0.286|0.376|0.466|0.346|0.456|0.536|0.936|1.2311|1.1879|0.976|1.1861|||||||0.6961|0.8361|0.9361|0.7661|0.7761|0.8561|0.8761|0.7761|0.8961|0.819|0.7101|0.6501|0.4701|0.3501|0.5601|0.5901|0.6001|0.8346|0.7717|0.7658|0.6737|0.7331|0.7231|-0.0935|-0.0735|-0.3735|-0.2635|-0.3035||-0.2235|-0.2035|-0.4235|-0.4735|-0.5235|-0.5535|-0.5135|-0.5814|-0.5914|-0.577|-0.577|-0.617|-0.497|-0.327|-0.457|-0.5478|-0.524|-0.494|-0.6816|-0.5962|-0.4958|-0.6131|-0.614|-0.5839|-0.591|-0.4163|-0.4463|-0.5222|-0.4221|-0.4621|-0.5963|-0.537|-0.6066|-0.5866|-0.6252|-0.7079|-0.6216|-0.7096|-0.6901|-0.7845|-0.7778|-0.8937|-0.9246|-0.9596|-1.0284|-1.0588|-0.5757|-0.6857|-0.7657|-0.8013|-0.7465|-0.9328|0.1244|0.3544|0.3044|0.2844|0.3044|0.1044|0.2344|0.3344|||||||0.3844|0.5444|0.6244|0.6944|0.6344|0.6544|0.7244|0.5744|0.4144|0.3344|0.3444|0.2544|0.2944|0.4044|0.2744|0.2744|0.3344|0.4344|0.7044|0.6644|0.3144|0.2744|0.6444|0.8144|0.9952|0.8152|0.8652|0.9952|0.7652|0.8552|0.6152|0.6752|0.6952|0.5152|0.7352|0.9652|0.9452|0.9252|0.8552|0.8452|0.8552|0.8052|0.9952|1.1352|1.1037|0.2637|0.1037|0.8337|0.4855|0.6455|0.5622|0.5826|0.5926|0.5526|0.5726|0.6926|0.7651|-0.1805|-0.3905|-0.5605|-0.6572|-0.5606|-0.5406|-0.4206|-0.6806|-0.6506|-0.4606|-0.5006|-0.6406|||-0.7595|-0.7928|-0.8068|-0.6368|-0.6368|-0.6168|-0.4368|-0.4868|-0.3868|-0.2168|-0.5068|-0.5668|-0.6168|-0.5668
06993|994526|/equities/bank-of-guiyang-co-ltd|SHANGHAICOMP||0.3305|0.2844|0.2427|0.2718|0.317|0.2969|0.2569|0.2269|0.2669|0.3069||||0.2869|0.2969|0.2469|0.2969|0.1969|0.2069|0.2669|0.3169|0.3082|0.2955|0.1855|0.2455|0.1555|0.2255|0.1955|0.2177|0.2097|||0.2233|0.2133|0.2383|0.1683|0.1383|0.2083|0.2432|0.2032|0.1732|0.2232|0.2365|0.1965|0.2665|0.2365|0.1865|0.1865|0.2365|0.2765|0.2865|0.2765|0.2565|0.3065|0.2465|0.3065|0.3365|0.2865|0.3165|0.3065|0.4565|0.4854|0.5054|0.3454|0.2854|||||||0.3054|0.3354|0.2054|0.0154|0.0354|0.0654|0.1354|0.1954|0.3154|0.3705|-0.0767|-0.1667|-0.2667|-0.3468|0.0904|0.1304|0.1504|0.2404|0.226|0.215|0.194|0.194|0.214|0.184|0.2461|0.1879|0.1926|0.1557||0.1791|0.2196|-0.0343|-0.1643|-0.1758|-0.1871|-0.1706|-0.185|-0.165|-0.155|-0.125|-0.095|-0.075|-0.025|-0.055|-0.125|-0.145|-0.155|-0.115|-0.085|-0.105|-0.145|-0.1677|-0.1293|-0.1393|-0.1093|-0.1093|-0.1393|-0.1093|-0.1393|-0.1648|-0.1568|-0.1368|-0.1568|-0.1668|-0.1981|-0.1918|-0.1959|-0.2037|-0.1997|-0.2236|-0.2165|-0.2165|-0.2165|-0.2556|-0.221|-0.231|-0.231|-0.281|-0.3439|-0.2788|-0.3826|-0.2056|-0.2056|-0.2456|-0.2651|-0.242|-0.312|-0.2778|-0.3214|||||||-0.1978|-0.2178|-0.1678|-0.1678|-0.1878|-0.1978|-0.1578|-0.2078|-0.2478|-0.2578|-0.2478|-0.3278|-0.3445|-0.3045|-0.3445|-0.3145|-0.3045|-0.3045|-0.1745|-0.3645|-0.4445|-0.466|-0.346|0.1309|0.1609|0.0909|0.1509|0.1909|0.2209|0.2709|0.1509|0.2809|0.1309|0.0609|0.1009|0.2109|0.2209|0.2009|0.1909|0.2409|0.239|0.169|0.249|0.2489|0.2882|0.1575|0.1722|0.1847|-0.0226|-0.0426|-0.0426|-0.0326|-0.0826|-0.0726|-0.0726|-0.0626|-0.1326|-0.1026|-0.1326|-0.1326|-0.1526|-0.1326|-0.1326|-0.0926|-0.1626|-0.2126|-0.2126|-0.2026|-0.2726|||-0.2918|-0.2714|-0.2955|-0.2517|-0.2552|-0.2935|-0.2711|-0.304|-0.3067|-0.2802|-0.2308|-0.2508|-0.2208|-0.2408
06994|994505|/equities/bank-of-hangzhou-co-ltd|SHANGHAICOMP||0.8883|0.7983|0.9637|0.7924|1.0238|0.9575|0.8639|0.8621|0.7443|0.8143||||0.9509|0.9606|0.5606|0.8706|0.4706|0.6806|0.7579|0.7082|0.7191|0.8201|0.5346|0.5512|0.4552|0.5134|0.5134|0.4955|0.5536|||0.5036|0.5736|0.6056|0.4291|0.3791|0.4191|0.3991|0.2191|0.1491|0.2791|0.1791|0.1691|0.2591|0.2291|0.1291|0.1691|0.3591|0.4391|0.4691|0.4291|0.4491|0.3991|0.1691|0.3191|0.3991|0.3791|0.4391|0.4791|0.7591|0.8929|0.9654|0.9447|0.7147|||||||0.5347|0.5247|0.5347|0.5147|0.4947|0.5047|0.7447|0.7047|0.7247|0.6669|0.6417|0.6317|0.4917|0.4517|0.5217|0.5517|0.5417|0.7463|0.5992|0.5669|0.5349|0.4349|0.4249|0.3749|0.5449|-0.274|-0.214|-0.184||-0.024|-0.034|-0.324|-0.444|-0.3579|-0.3679|-0.3979|-0.4646|-0.4546|-0.4918|-0.4699|-0.4499|-0.3999|-0.2299|-0.3499|-0.3634|-0.3734|-0.3834|-0.5309|-0.4427|-0.4027|-0.453|-0.5667|-0.4385|-0.4178|-0.3537|-0.3837|-0.4115|-0.3515|-0.3815|-0.4289|-0.4337|-0.3537|-0.3437|-0.4437|-0.3937|-0.3137|-0.3837|-0.3137|-0.2237|-0.2737|-0.3337|-0.3137|-0.2737|-0.2637|-0.1537|-0.2737|-0.2937|-0.4937|-0.4937|-0.2937|-0.6037|-0.4785|-0.4473|-0.477|-0.4472|-0.4445|-0.5345|-0.4862|-0.4362|||||||-0.4508|-0.4809|-0.5521|-0.5051|-0.494|-0.563|-0.473|-0.523|-0.563|-0.7284|-0.5484|-0.6084|-0.5684|-0.5384|-0.5984|-0.5284|-0.4484|-0.4584|-0.2384|-0.6284|-0.8384|-0.8229|-0.6629|-0.4929|-0.6029|-0.6429|-0.5529|-0.4829|-0.5229|-0.4529|-0.6129|-0.3529|-0.6029|-0.6977|0.0327|0.2527|0.2427|0.2527|0.2727|0.4627|0.5127|0.3927|0.5627|0.7127|0.9907|-0.2863|-0.2963|-0.1963|-0.5363|-0.5417|-0.5317|-0.5517|-0.6658|-0.7026|-0.666|-0.586|-0.5012|-0.5212|-0.6312|-0.6412|-0.6175|-0.5275|-0.4475|-0.4175|-0.5875|-0.6375|-0.6175|-0.5575|-0.6375|||-0.5782|-0.4682|-0.4282|-0.3682|-0.2782|-0.2982|-0.1382|-0.1882|-0.1982|-0.1082|-0.5182|-0.5582|-0.5382|-0.4682
06995|994504|/equities/bank-of-jiangsu-co-ltd|SHANGHAICOMP||-0.0332|-0.0932|-0.2532|-0.2732|-0.2632|-0.3432|-0.4132|-0.3732|-0.4432|-0.3932||||-0.3332|-0.5132|-0.7432|0.5869|0.3069|0.3769|0.3771|0.3695|0.4439|0.4274|0.3174|0.3674|0.2474|0.2774|0.2574|0.2874|0.3174|||0.2674|0.3474|0.3732|0.3886|0.3624|0.3724|0.3662|0.2862|0.2662|0.3062|0.1862|0.1862|0.1862|0.2662|0.1662|0.1062|0.1662|0.2962|0.3262|0.3462|0.3062|0.3262|0.1362|0.1862|0.2462|0.2062|0.2562|0.2562|0.4262|0.5535|0.595|0.5117|0.4697|||||||0.2597|0.3197|0.3997|0.3654|0.3054|0.2954|0.3254|0.2754|0.3154|0.3876|0.334|0.304|0.254|0.244|0.304|0.264|0.224|0.3333|0.2937|0.2863|0.2692|0.2508|0.3046|0.2646|0.2963|-0.0398|-0.0398|-0.0598||-0.0598|-0.0198|-0.0998|-0.1998|-0.1898|-0.1998|-0.2098|-0.2298|-0.2398|-0.2398|-0.2098|-0.2098|-0.1698|-0.0998|-0.1598|-0.2098|-0.2198|-0.2498|-0.3203|-0.2787|-0.2147|-0.2435|-0.3034|-0.2394|-0.1894|-0.1594|-0.1894|-0.1994|-0.1994|-0.2094|-0.2794|-0.224|-0.214|-0.274|-0.2883|-0.297|-0.2716|-0.2735|-0.2955|-0.2455|-0.3055|-0.3311|-0.3807|-0.3291|-0.3258|-0.3558|-0.2258|-0.2958|-0.3604|-0.3204|0.0303|0.0703|0.2303|0.1703|0.1403|0.1203|0.1203|0.0503|0.1103|0.1803|||||||0.1703|0.2103|0.2403|0.3048|0.2241|0.2241|0.2746|0.2968|-0.0878|-0.0778|-0.0278|-0.1078|-0.0778|-0.1278|-0.2178|-0.2178|-0.2378|-0.391|-0.141|-0.141|-0.141|-0.221|-0.201|-0.181|-0.211|-0.251|-0.2435|-0.2335|-0.2535|-0.1735|-0.1735|-0.1835|-0.2035|-0.2335|-0.2435|-0.1635|-0.1635|-0.1435|-0.0935|-0.0035|-0.0435|-0.1635|-0.1135|-0.0735|-0.0935|-0.2235|-0.2535|-0.1935|-0.3235|-0.285|-0.3215|-0.3015|-0.3815|-0.3689|-0.083|-0.093|-0.133|-0.183|-0.263|-0.2276|-0.2176|-0.1776|-0.1576|-0.0976|-0.1676|-0.2176|-0.2076|-0.2376|-0.3076|||-0.3168|-0.3148|-0.3336|0.0202|0.0802|0.0902|0.1602|0.1302|0.2102|0.2202|0.0802|0.0602|0.0902|0.0902
06996|101029|/equities/bank-of-nanjin|SHANGHAICOMP||0.6558|0.6304|0.5682|0.6274|0.6465|0.4365|0.3265|0.2665|0.2065|0.4365||||0.4065|0.3265|0.1165|0.5365|0.4676|0.4676|0.4626|0.4726|0.494|0.4955|0.4155|0.4055|0.2655|0.3355|0.3255|0.3755|0.5022|||0.4354|0.4154|0.4882|0.3623|0.4323|0.4523|0.4754|0.4926|0.4387|0.4787|0.4287|0.3787|0.5087|0.5187|0.3822|0.3922|0.2622|0.5122|0.5424|0.5166|0.4566|0.5984|0.4282|0.4882|0.5282|0.4482|0.3982|0.3382|0.4982|0.5925|0.6955|0.5607|0.4707|||||||0.2407|0.3207|0.4507|0.5141|0.5435|0.4345|0.4745|0.4406|0.514|0.5516|0.4346|0.4712|0.383|0.373|0.3902|0.3402|0.3202|0.3969|0.3937|0.3714|0.2859|0.3159|0.3159|0.2459|0.3159|0.2934|0.2934|0.3144||0.2544|0.3443|-0.0553|-0.1353|-0.1853|-0.1553|-0.2153|-0.2738|-0.2738|-0.2804|-0.2504|-0.2204|-0.2004|-0.1304|-0.1704|-0.2304|-0.2904|-0.2638|-0.3059|-0.2802|-0.2402|-0.3002|-0.3558|-0.3436|-0.2518|-0.197|-0.207|-0.2055|-0.1955|-0.2155|-0.2334|-0.2404|-0.2327|-0.2696|-0.2624|-0.2726|-0.2618|-0.312|-0.2042|-0.2242|-0.2642|-0.2829|-0.2629|-0.2029|-0.2229|-0.1829|-0.2129|-0.2529|-0.3129|-0.2829|-0.2629|-0.3954|-0.2157|-0.2057|-0.2057|-0.1857|-0.1757|-0.2657|-0.2357|-0.1957|||||||-0.1257|-0.1157|-0.0757|-0.0557|-0.1357|-0.1557|-0.1557|-0.2257|-0.2757|-0.3035|-0.2735|-0.3235|-0.3684|-0.3588|-0.3688|-0.4163|-0.3963|-0.4709|-0.4217|-0.4717|-0.5857|-0.3812|-0.3312|-0.2112|-0.2912|-0.3312|-0.2912|-0.2912|-0.3212|-0.1712|-0.3012|-0.2312|-0.2812|-0.3612|0.0926|0.2426|0.2226|0.2026|0.1926|0.2826|0.2957|0.2257|0.2857|0.2857|0.4235|-0.0055|-0.0155|-0.0355|-0.1755|-0.1755|-0.1955|-0.2055|-0.2555|-0.2255|-0.2155|-0.2355|-0.3255|-0.3216|-0.3116|-0.3534|-0.3938|-0.3264|-0.3464|-0.2864|-0.3764|-0.3964|-0.3864|-0.4464|-0.541|||-0.5827|-0.2996|-0.2296|-0.2196|-0.2396|-0.2696|-0.2396|-0.2396|-0.1596|-0.1796|-0.3296|-0.3896|-0.3396|-0.2696
06997|994517|/equities/bank-of-shanghai-co-ltd|SHANGHAICOMP||0.4545|0.3672|0.3608|0.3008|0.387|0.3606|0.3318|0.3586|0.3141|0.3541||||0.409|0.4|0.3578|0.3495|0.2495|0.2395|0.2695|0.3095|0.3334|0.3799|0.2699|0.3003|0.2103|0.2603|0.2303|0.2103|0.2503|||0.2203|0.2403|0.2881|0.2626|0.2526|0.2726|0.3051|0.3067|0.3388|0.2788|0.2488|0.2688|0.2788|0.3088|0.1888|0.1488|0.1888|0.2788|0.3188|0.2888|0.2588|0.3188|0.2188|0.2688|0.2288|0.2088|0.2188|0.1888|0.3488|0.382|0.4216|0.3424|0.3024|||||||0.1724|0.2424|0.3224|0.2224|0.2024|0.2124|0.2424|0.1924|0.2624|0.336|0.2854|0.2354|0.1354|0.0854|0.1654|0.1854|0.1954|0.2521|0.2312|0.2175|0.1875|0.1875|0.2178|0.1578|0.1878|0.1925|0.1856|0.1803||0.1503|0.2003|-0.0109|-0.0209|-0.0809|-0.1109|-0.1209|-0.1009|-0.1309|-0.1309|-0.1609|-0.1109|-0.1009|-0.0809|-0.1309|-0.1709|-0.1609|-0.2098|-0.1598|-0.0898|-0.0798|-0.1498|-0.202|-0.1417|-0.168|-0.1346|-0.1446|-0.1662|-0.1564|-0.1764|-0.1877|-0.1694|-0.1694|-0.1694|-0.1838|-0.1876|-0.1576|-0.1776|-0.1476|-0.1476|-0.1276|-0.0976|-0.1276|-0.1376|-0.1876|-0.0776|-0.0976|-0.1876|-0.2176|-0.2467|-0.2364|0.0046|0.1646|0.1846|0.1895|0.1995|-0.011|-0.091|-0.071|-0.061|||||||-0.041|-0.031|-0.011|-0.001|-0.031|-0.031|-0.021|-0.041|-0.091|-0.071|-0.061|-0.091|-0.111|-0.101|-0.151|-0.111|-0.091|-0.121|-0.101|-0.181|-0.261|0.0242|0.0842|0.1342|0.0742|0.0342|0.0542|0.0442|0.0142|0.1142|0.0742|0.1442|0.1042|0.0242|0.0842|0.1842|0.1742|0.1442|0.1642|0.2042|0.1942|0.1242|0.2042|0.2108|0.2442|0.1707|0.161|0.171|0.1967|0.1914|-0.0145|-0.0145|-0.0545|-0.0645|-0.0745|-0.0845|-0.1445|-0.1645|-0.1945|-0.1945|-0.2045|-0.1845|-0.1845|-0.1545|-0.2145|-0.2845|-0.3005|-0.1792|-0.2192|||-0.2163|-0.222|-0.2383|-0.2037|-0.2241|-0.2581|-0.1881|-0.2081|-0.1281|-0.1081|-0.1781|-0.2281|-0.2081|-0.2081
06998|1162086|/equities/bank-of-xi'an|SHANGHAICOMP||0.2587|0.2163|0.2084|0.1784|0.2141|0.2041|0.1841|0.1641|0.1941|0.2141||||0.2141|0.2441|0.1541|0.2041|0.1641|0.1641|0.2041|0.2341|0.229|0.2406|0.1106|0.1806|0.1006|0.1606|0.1506|0.1606|0.1506|||0.1406|0.1406|0.1206|0.0706|0.0806|0.1306|0.1506|0.1206|0.1306|0.1806|0.2024|0.1624|0.2024|0.2321|0.186|0.176|0.216|0.236|0.226|0.216|0.226|0.236|0.236|0.246|0.296|0.326|0.2833|0.2733|0.3333|0.3726|-0.0019|-0.0819|-0.0819|||||||-0.0619|-0.0919|-0.1619|-0.3619|0.0135|0.0635|0.1335|0.1735|0.2435|0.3011|0.3179|-0.083|-0.203|-0.2955|0.0802|0.0902|0.1402|0.1902|-0.0141|-0.0541|-0.0841|-0.0841|-0.0641|-0.0941|-0.0241|-0.0541|-0.0441|-0.0841||-0.0941|-0.0841|-0.1241|-0.1441|-0.1446|-0.1603|-0.1303|-0.1494|-0.1194|-0.1094|-0.0894|-0.0894|-0.0894|-0.0594|-0.0894|-0.1394|-0.1194|-0.1294|-0.1627|-0.1145|-0.1045|-0.1345|-0.1539|-0.1338|-0.1167|-0.0967|-0.0967|-0.1067|-0.1067|-0.1367|-0.1335|-0.1489|-0.149|-0.159|-0.159|-0.1755|-0.1581|-0.1481|-0.1081|-0.1281|-0.1881|-0.1767|-0.1967|-0.193|-0.2207|-0.1707|-0.1607|-0.1807|-0.2007|-0.2507|-0.2281|-0.2695|-0.198|-0.148|-0.208|-0.2138|-0.1975|-0.2375|-0.2102|-0.2102|||||||-0.1502|-0.1402|-0.1202|-0.1002|-0.1102|-0.1202|-0.1302|-0.1602|-0.2402|-0.159|-0.199|-0.229|-0.2373|-0.2381|-0.2606|-0.2874|-0.2671|-0.2779|-0.1879|-0.2779|-0.3276|-0.3449|-0.2349|-0.1549|-0.2249|-0.2749|0.0322|0.0322|0.0122|0.0522|0.0422|0.0922|0.0622|0.0222|0.0622|0.1522|0.1722|0.1922|0.2022|0.2822|0.3121|0.2421|0.2921|0.2521|0.3601|0.194|0.1906|0.2206|-0.0577|-0.0777|-0.1177|-0.0777|-0.0877|-0.1177|-0.0877|-0.1077|-0.1477|-0.1377|-0.1477|-0.1477|-0.1777|-0.1377|-0.1477|-0.1077|-0.1777|-0.2277|-0.2077|-0.1877|-0.2777|||-0.313|-0.3244|-0.2488|-0.2692|-0.2592|-0.3041|-0.3017|-0.3042|-0.2242|-0.1942|-0.2542|-0.3242|-0.2442|-0.2442
06999|100700|/equities/tianwei|SHANGHAICOMP||0.3602|0.3502|0.3902|0.4902|0.4536|0.4438|0.3538|0.3038|0.4038|0.4798||||-0.0579|-0.0179|-0.1579|-0.2379|-0.2479|-0.3379|-0.3679|-0.2879|-0.2079|-0.2979|-0.6479|0.1214|0.2714|0.3614|0.2014|0.3014|0.2314|||0.2814|0.3314|0.2814|0.2014|0.1614|0.1014|0.2614|0.2414|0.3614|0.4014|0.4221|0.3983|0.4583|0.5054|0.4454|0.4954|0.5249|0.5435|0.4535|0.3935|0.5135|0.4135|0.5635|0.6261|0.5606|0.4506|0.6106|-0.0376|-0.1076|-0.1176|-0.1376|-0.1976|-0.1176|||||||-0.2576|-0.3376|-0.6076|-0.8429|-0.6815|-0.58|-0.6539|-0.3739|-0.2839|-0.1939|-0.2439|-0.4239|-0.4839|-0.6171|-0.4596|-0.3096|-0.2496|-0.1396|-0.1396|-0.1396|-0.1396|-0.1696|-0.1896|-0.2096|-0.1196|-0.0396|-0.0196|-0.0296||-0.0596|-0.1396|-0.2796|-0.3579|0.0353|0.0653|0.0953|0.0353|0.1153|0.0853|0.1453|0.2253|0.2253|0.1353|0.1453|0.0953|0.1553|0.1953|0.1353|0.2153|0.1853|0.1853|0.2353|0.3253|0.5976|-0.0447|-0.0247|-0.0747|-0.0347|-0.0247|-0.0547|-0.0947|-0.0347|-0.0647|-0.0547|-0.0847|-0.1147|-0.0947|-0.0347|-0.0347|-0.0947|-0.1547|-0.1047|-0.1547|-0.0947|-0.1147|-0.1847|-0.2247|-0.2547|-0.3402|-0.2742|-0.2742|-0.3019|-0.2079|-0.1479|-0.1079|-0.0879|-0.1379|-0.1179|-0.1479|||||||-0.1379|-0.1779|-0.2179|-0.1779|-0.1579|-0.2679|-0.2577|-0.2478|-0.2178|-0.2378|-0.2678|-0.2278|-0.1678|-0.2078|-0.2878|-0.3376|-0.2534|-0.2595|-0.2195|-0.2795|-0.2917|-0.2517|-0.2517|-0.2517|-0.3417|-0.3213|-0.3454|-0.3115|-0.3395|-0.3494|-0.2394|-0.3015|-0.2646|0.0006|0.0106|0.1406|0.1506|0.1806|0.2006|0.2106|0.2606|0.2806|0.3246|0.2751|0.2955|0.2255|0.2755|0.2555|0.1755|0.1455|0.1855|0.2655|0.3295|-0.0351|-0.0651|-0.0151|-0.0751|-0.0751|-0.1251|-0.1451|-0.1151|-0.1551|-0.1851|-0.1751|-0.1951|-0.1851|-0.2151|-0.2551|-0.3251|||-0.3051|-0.2251|-0.1851|-0.2051|-0.1951|-0.2351|-0.1651|-0.3251|-0.3351|0.0198|0.0598|0.1098|0.2498|0.2298
07000|100618|/equities/baoji-titanium|SHANGHAICOMP||2.4866|2.0766|2.2266|2.2366|2.3366|2.7666|3.404|2.5635|3.3235|-0.1618||||-0.9418|-0.4218|-1.8018|-1.9518|-2.8518|-3.7491|-3.2691|-3.3691|-3.2291|-3.4091|-4.5023|0.4151|1.0551|1.6751|1.9851|3.3751|2.7951|||4.1479|-1.7571|-2.2571|-1.4471|-1.6471|-2.9271|0.8141|0.9941|1.4841|2.2141|2.3741|2.4041|2.6451|2.9195|2.2123|2.4736|2.5324|2.7065|2.1265|2.2565|2.472|2.622|2.7745|3.0028|3.1641|2.4341|3.4241|3.1524|3.4815|3.6878|3.942|3.7067|3.8167|||||||4.2158|-0.2722|-1.9822|-3.8722|-3.4802|-3.0736|-3.5662|-2.8753|-2.0653|-1.5953|-1.4753|-2.4253|-2.5553|-3.227|-2.5026|-2.3626|-3.5335|-2.7922|-2.7613|-2.5144|-2.2444|-3.0516|-2.6251|-3.289|1.2271|2.2671|2.5171|2.7268||2.9575|-0.487|-0.787|-1.227|-0.507|-1.677|-2.207|-2.9822|-2.4608|-2.5581|-2.6284|-2.4638|-2.7725|-2.2896|-1.7996|-2.6696|0.5979|0.5779|0.2179|0.9379|0.5279|0.6679|0.8479|1.4379|1.7779|2.0079|2.3979|2.2769|2.5769|2.7621|2.2321|2.2621|2.8867|2.8497|3.3513|3.3954|2.9931|2.7131|3.3231|3.684|3.1685|-1.3575|-1.1875|-1.2475|-2.1575|-0.1575|-1.6475|-1.6975|-2.0175|-2.4927|-2.4225|-2.2778|-2.4292|-2.3785|-2.6845|0.5176|0.4276|0.0676|0.0676|0.5276|||||||1.0576|0.7276|0.4576|0.6676|0.5976|0.3576|1.2276|1.3876|1.2976|1.9376|1.6676|2.1576|2.4176|1.9576|2.1976|2.7276|3.5507|3.1836|3.8079|3.0904|2.7104|2.8666|2.817|2.037|3.2417|-2.5797|-2.8569|-2.5954|-2.7777|-2.3188|-1.5888|-2.2688|-2.1787|-2.0769|0.0307|0.5207|0.4307|0.3707|0.7007|0.8707|1.0407|1.3807|1.6407|1.4307|1.4207|1.2307|1.0107|1.1407|0.1507|0.6407|0.7407|1.1307|1.9507|1.9152|1.778|2.0603|1.7203|2.0303|1.8303|1.4303|1.8103|2.4903|2.3931|2.2362|-0.0047|-0.4847|-0.9947|-1.2647|-1.5447|||-1.1947|-0.4647|-1.0947|-0.6947|-0.4547|-0.8347|-1.1847|-1.4847|-2.2847|-2.6263|-2.6659|-2.6163|-1.4063|-1.1563
07001|101000|/equities/baosheng|SHANGHAICOMP||-0.0466|-0.2866|-0.2566|-0.1866|-0.2266|-0.1766|-0.2366|-0.2966|-0.2166|-0.1966||||-0.3166|-0.2266|-0.2466|-0.3466|-0.3066|-0.4966|-0.4966|-0.3666|-0.4466|-0.5066|-0.8066|-0.6096|0.1363|0.2363|0.2963|0.1063|0.0863|||0.1963|0.2763|0.3363|0.3663|0.2963|0.1663|0.4163|0.2963|0.7236|0.339|0.345|0.3434|0.3715|0.4049|0.3549|0.4049|0.4382|0.4919|0.4766|0.4634|0.505|0.435|0.545|0.535|0.475|0.345|0.575|0.5294|-0.0316|-0.0916|-0.1716|-0.1916|-0.1516|||||||-0.2316|-0.5316|-0.5416|-0.7296|-0.5979|-0.5298|-0.4724|-0.2224|-0.1124|-0.0324|-0.1024|-0.2724|-0.3524|-0.5349|-0.3606|-0.3006|-0.314|-0.214|-0.224|-0.224|-0.184|-0.244|-0.244|-0.264|-0.174|-0.084|-0.084|-0.064||-0.154|-0.194|-0.304|-0.3406|-0.239|-0.329|-0.259|-0.3267|-0.2963|-0.3309|-0.3226|-0.2826|-0.2826|-0.2726|-0.3026|-0.3968|-0.3642|-0.3886|-0.4351|0.0398|0.0298|0.1298|0.3098|0.3098|0.3098|0.1598|0.2498|0.1998|0.3298|0.3326|0.3083|0.2883|0.3383|0.3483|0.4033|0.3433|0.3733|0.3948|0.3548|0.3848|0.3148|0.3048|0.4248|0.3248|0.3748|0.4259|0.4059|0.2059|0.1259|0.0959|0.2459|0.1959|0.2659|0.3259|0.3959|0.3559|0.4459|0.4093|0.4099|0.2899|||||||0.2499|0.2199|0.2399|0.3399|0.3199|0.2699|0.3499|0.4999|0.4521|0.6373|-0.3054|-0.2959|-0.2359|-0.2559|-0.3159|-0.3699|-0.3177|-0.3626|-0.3126|-0.3926|-0.3626|-0.2826|-0.3026|-0.3926|-0.4526|-0.4463|-0.4731|-0.4373|-0.5231|-0.5335|-0.4538|-0.5598|-0.5101|-0.5301|-0.6673|-0.6642|0.0428|0.1528|0.2628|0.0628|0.0528|0.3528|0.6203|0.4676|0.3145|0.3184|-0.0572|-0.1072|-0.1772|-0.1672|-0.1572|-0.0772|-0.0572|-0.0872|-0.1572|-0.1272|-0.1472|-0.1172|-0.1172|-0.1572|-0.1472|-0.1372|-0.0872|-0.0972|-0.1272|-0.1672|-0.2272|-0.2372|-0.2885|||-0.3028|-0.2544|-0.2044|-0.1644|-0.2144|-0.2244|-0.1944|-0.2444|-0.2544|-0.3088|-0.3088|-0.3393|-0.2835|-0.2535
07002|101031|/equities/baotailong-coa|SHANGHAICOMP||-0.1262|-0.1562|-0.1762|-0.1662|-0.1662|-0.0962|-0.0362|-0.0662|-0.0762|-0.0662||||-0.1762|-0.0962|-0.2662|-0.2662|-0.3262|-0.3735|-0.4461|-0.3163|-0.3463|-0.3163|-0.4684|0.1075|0.2575|0.2675|0.2175|0.2775|0.2075|||0.2575|0.2275|0.1775|0.0875|0.0375|0.0375|0.1075|0.1275|0.2275|0.2775|0.2945|0.2672|0.3291|0.3397|0.2497|0.2697|0.3097|0.2897|0.2597|0.2697|0.2897|0.2697|0.3197|0.3797|0.3996|0.2896|0.4096|0.3929|0.4432|-0.029|-0.119|-0.179|-0.159|||||||-0.159|-0.349|-0.379|-0.5234|-0.4254|-0.3738|-0.4237|-0.2969|-0.2369|-0.1469|-0.1669|-0.2569|-0.2969|-0.3971|-0.3087|-0.2787|-0.3481|-0.2681|-0.2996|-0.208|-0.178|-0.2028|-0.1966|-0.2166|-0.1742|-0.1242|-0.1142|-0.1242||-0.1442|-0.1442|-0.2042|-0.2268|-0.1868|-0.1568|-0.1868|-0.2342|-0.228|-0.2473|0.0131|0.0631|0.0231|0.0731|0.0631|0.0131|0.0431|0.0731|0.0731|0.1531|0.1631|0.1331|0.1831|0.2131|0.2631|0.2431|0.2231|0.1931|0.2431|0.2531|0.2831|0.2731|0.3231|0.3231|0.3731|0.4283|0.4583|0.2383|0.2983|0.2783|0.2183|0.2383|0.2583|0.2983|0.3483|0.3283|0.3583|0.3683|0.4692|0.1092|0.2292|0.2992|-0.0182|-0.1282|-0.1082|-0.1582|-0.1582|-0.2074|-0.1774|-0.1474|||||||-0.1274|-0.2074|0.0098|0.0398|0.0898|0.1298|0.1398|0.1798|0.2298|-0.0176|-0.0276|-0.0676|-0.0676|-0.0876|-0.1276|-0.0776|-0.0376|-0.0376|-0.0376|-0.1376|-0.2076|-0.1376|-0.1276|-0.1276|-0.2276|-0.2276|-0.2042|-0.2042|-0.2302|-0.2167|-0.1667|-0.2007|-0.198|0.0086|0.0086|0.0886|0.0586|0.0786|0.0986|0.1386|0.1586|0.1886|0.2107|0.1436|0.1599|0.1399|0.1505|0.1254|0.0754|0.1154|0.1254|0.1373|0.1473|0.1473|0.1573|0.1574|0.1374|0.1474|0.1665|0.1878|0.1484|0.1584|0.1627|0.1774|-0.0172|-0.0472|-0.0372|-0.0972|-0.1672|||-0.1647|-0.1781|-0.1281|-0.1281|-0.1281|-0.1663|-0.1477|-0.1277|-0.1277|-0.1277|-0.1677|-0.1706|-0.1306|-0.1406
07003|100426|/equities/huazi-industry|SHANGHAICOMP||-0.2766|-0.2866|-0.3066|-0.2066|-0.2466|-0.0766|-0.1266|-0.1166|-0.1066|-0.0966||||-0.2266|-0.1066|-0.4466|-0.4666|-0.5466|-0.5166|-0.6566|-0.7366|-0.7866|-0.7366|-1.1766|0.0268|0.5168|0.5468|0.4268|0.5768|0.8168|||0.6816|0.5317|0.5616|0.5216|0.5717|0.0917|0.2016|0.1917|0.3316|0.4616|0.4116|0.3916|0.3916|0.3417|0.2916|0.3217|0.3217|0.2616|0.2416|0.4116|0.1917|0.2116|0.4217|0.7916|1.2302|1.1946|-0.1966|-0.2466|-0.2766|-0.4666|-0.5166|-0.6566|-0.7466|||||||-1.0266|-1.4446|-1.1729|-1.4049|-1.3604|-1.0982|-1.0315|-0.8015|-0.6415|-0.2315|-0.0815|-0.0915|-0.6615|-0.5715|-0.2015|-0.0215|-0.2915|-0.3615|-0.4789|-0.3899|-0.3599|-0.4155|-0.4344|-0.4422|-0.4874|-0.4193|-0.4221|-0.4321||-0.5084|-0.4784|-0.4684|-0.5284|-0.6232|-0.5847|0.0838|0.1138|0.2038|0.2438|0.3638|0.3838|0.4238|0.5438|0.4638|0.4238|0.6038|0.4938|0.4038|0.5232|0.4532|0.4071|0.3171|0.3871|0.4896|0.3906|0.5079|0.3388|0.3588|0.4393|0.3693|0.3793|0.4193|0.4493|0.3493|0.3293|0.3693|0.4593|0.4813|0.4813|0.5153|0.4678|0.4678|0.5569|0.4669|0.3869|0.4969|0.5969|0.6499|0.5421|0.6046|-0.2071|-0.2671|-0.2571|-0.2171|-0.3671|-0.3862|-0.3748|-0.3848|-0.4282|||||||-0.3829|-0.4522|-0.4613|-0.443|-0.383|-0.503|-0.5129|-0.4529|-0.4729|-0.5178|-0.5878|-0.6015|-0.6433|-0.6892|-0.6619|-0.7449|-0.7251|-0.7451|-0.5951|-0.5951|-0.6051|-0.4751|-0.3851|-0.5851|-0.7651|-0.8051|-0.9451|-0.9324|-1.0654|-1.2127|-1.1346|-1.1924|0.015|0.415|0.975|1.2647|0.5847|0.9647|0.3147|0.5347|0.6007|0.4598|0.4898|0.4787|0.4451|0.1651|0.2751|0.4651|0.3925|0.3125|0.2425|0.2725|0.2925|0.3425|0.3825|0.3872|0.3492|0.3692|0.3592|0.3192|0.3292|0.1992|0.2592|0.1892|0.1392|0.2192|0.1292|0.1092|0.0492|||0.1192|0.2592|0.2392|0.3092|0.2992|0.3992|0.4009|0.3709|0.3809|0.3209|0.1909|0.1209|0.1309|0.1309
07004|101141|/equities/bbmg-corp|SHANGHAICOMP||0.145|0.075|0.035|0.025|0.035|0.055|0.055|0.035|0.075|0.095||||0.095|0.195|-0.0785|-0.1285|-0.1483|-0.1604|-0.139|-0.119|-0.119|-0.119|-0.1734|0.0193|0.0193|0.0593|0.0693|0.0993|0.1193|||0.1208|0.1469|0.0969|0.0169|0.0269|0.0369|0.0569|0.0669|0.0569|0.0769|0.0969|0.0969|0.1269|0.1369|0.1169|0.1292|0.1392|0.1564|0.1571|0.1518|0.1442|0.1342|0.1542|0.1842|0.1842|0.1642|0.1742|0.1542|0.1742|0.1742|0.1942|0.1942|0.1742|||||||0.2442|0.2665|0.0965|0.0265|0.0265|0.0865|0.0865|0.1165|0.1465|0.2011|-0.0252|-0.0752|-0.1352|-0.1796|-0.1372|-0.1072|-0.0772|-0.0272|-0.0272|-0.0172|-0.0272|-0.0572|-0.0572|-0.0672|-0.0272|-0.0272|-0.0072|-0.0372||-0.0472|-0.0572|-0.0972|-0.1024|-0.101|-0.1067|-0.0841|-0.108|-0.078|-0.1061|-0.0821|-0.0721|-0.0721|-0.0621|-0.0821|-0.089|-0.079|-0.0811|-0.0984|-0.0752|-0.0852|-0.088|-0.1046|-0.0846|-0.0846|-0.0546|-0.0546|-0.0846|-0.0746|-0.0946|-0.0946|-0.0846|-0.0646|-0.0546|-0.0846|-0.1046|-0.114|-0.104|-0.094|-0.084|-0.114|-0.104|-0.084|-0.074|-0.094|-0.074|-0.074|-0.044|-0.114|-0.1295|-0.1117|-0.1352|-0.1296|-0.1107|-0.1213|-0.1243|-0.1225|-0.1428|-0.1481|-0.1401|||||||-0.1072|-0.1172|-0.0972|-0.0972|-0.0672|-0.1072|-0.0772|-0.0972|-0.1172|-0.1198|-0.1198|-0.1525|-0.1428|-0.1539|-0.1639|-0.1815|-0.169|-0.149|-0.079|-0.169|-0.1972|-0.1715|-0.1115|-0.1015|-0.1415|-0.1615|-0.1711|-0.1357|-0.1661|0.0142|0.0342|0.0342|0.0342|0.0342|0.0342|0.0842|0.0742|0.0842|0.0942|0.1242|0.1442|0.1342|0.1408|0.1292|0.1574|0.1555|0.1366|0.1435|0.125|0.1394|-0.0333|-0.0433|-0.0833|-0.097|-0.0921|-0.1021|-0.1121|-0.1003|-0.1103|-0.1103|-0.1103|-0.0503|-0.0503|-0.0403|-0.0803|-0.1103|-0.0903|-0.0803|-0.1303|||-0.1198|-0.1287|-0.0987|-0.0487|-0.0687|-0.0587|-0.0587|-0.0387|-0.0287|-0.0287|-0.0787|-0.0887|-0.0887|-0.0887
07005|101106|/equities/befar-group|SHANGHAICOMP||0.2836|0.1736|0.2036|0.2236|0.2336|0.3036|0.3436|0.3036|0.3736|0.2836||||0.1436|0.1636|0.1336|0.0836|0.0036|0.0136|0.1236|0.1636|0.0736|0.0836|0.0636|0.2236|0.2336|0.2536|0.2436|0.2736|0.2336|||0.2985|0.3116|0.2663|0.1763|0.1363|0.0763|0.1663|0.1563|0.2263|0.2763|0.292|0.2923|0.3305|0.3105|0.2605|0.2805|0.3005|0.3005|0.2805|0.2805|0.3005|0.3205|0.2805|0.3805|0.5345|0.3345|0.4211|0.4118|0.4581|0.4679|0.4738|0.4438|0.5038|||||||0.5626|-0.0271|-0.2271|-0.5171|-0.4218|-0.3837|-0.3853|-0.2953|-0.1953|-0.1153|-0.1453|-0.2453|-0.3053|-0.4231|-0.2507|-0.2507|-0.288|-0.198|-0.188|-0.148|-0.158|-0.178|-0.188|-0.158|-0.088|-0.038|-0.008|-0.048||-0.048|-0.038|-0.208|-0.2196|-0.2096|-0.1796|-0.2096|-0.2565|-0.2165|-0.2428|-0.2032|-0.1832|-0.1732|-0.1532|-0.1732|-0.2153|-0.1819|-0.1619|-0.2219|0.0133|0.0333|0.0333|0.0733|0.1233|0.0933|0.1433|0.1633|0.1133|0.1433|0.1633|0.1333|0.1033|0.1333|0.1033|0.1533|0.1833|0.1033|0.1033|0.1733|0.2033|0.1933|0.2333|0.2837|0.298|0.33|-0.0505|-0.1505|-0.1605|-0.2505|-0.3272|-0.2485|-0.2595|-0.2833|-0.207|-0.2478|-0.2474|-0.1774|-0.2574|-0.2274|-0.1974|||||||-0.1374|-0.1474|-0.1874|-0.1374|-0.1174|-0.1374|-0.0574|-0.0274|-0.0974|-0.1074|-0.1274|-0.1274|-0.0974|-0.1174|-0.1774|-0.1474|-0.0874|-0.0874|-0.0674|-0.2474|-0.3172|-0.2523|-0.2023|-0.2023|-0.3023|-0.2923|-0.2837|-0.2569|-0.2546|-0.2546|-0.1946|-0.2218|0.0056|0.0256|0.0156|0.1056|0.0956|0.1156|0.1156|0.1656|0.1746|0.2046|0.2146|0.1901|0.2462|0.2114|0.2349|0.2054|0.1554|0.1854|0.1654|0.1837|0.1837|0.1437|0.1637|0.1637|0.1637|0.1737|0.1937|0.1886|0.1886|0.2201|-0.016|-0.016|-0.036|-0.126|-0.096|-0.116|-0.206|||-0.1928|-0.2231|-0.2455|-0.1855|-0.1755|-0.2155|-0.2467|-0.2396|-0.2202|-0.2174|-0.2621|-0.2279|-0.1816|-0.1516
07006|100897|/equities/beih-property|SHANGHAICOMP||0.6152|0.3652|0.2152|0.0852|0.1352|0.2652|0.1452|0.0452|0.2852|0.4352||||0.5896|0.7979|-0.3296|-0.4496|-0.4896|-0.5196|-0.6245|-0.6356|-0.614|-0.584|-0.7734|-0.7665|0.2244|0.2844|0.2644|0.4144|0.3344|||0.4744|0.5344|0.5244|0.5144|0.7344|0.8744|0.7965|0.5509|0.5609|0.5809|-0.0469|-0.1269|-0.1469|-0.2569|-0.2869|-0.2869|-0.1569|-0.3169|-0.3869|-0.4669|-0.3969|-0.5969|-0.4869|-0.3569|-0.3469|-0.4569|-0.1469|-0.2669|-0.3769|-0.4769|-0.5969|-0.6769|-0.7469|||||||-0.8469|-1.2205|-0.9989|-1.1371|-1.0059|-0.9959|0.0697|0.4497|0.6297|0.8953|0.9208|-0.4221|-0.6221|-0.7652|-0.6624|-0.6438|-0.5167|-0.3767|-0.2967|-0.3967|-0.3167|-0.3467|-0.3867|-0.3867|-0.2767|-0.3967|-0.3067|-0.4067||-0.4567|-0.5567|-0.634|-0.664|-0.7355|-0.5347|-0.5347|-0.6747|0.0061|0.1261|0.4261|0.4365|0.3065|0.3365|0.0965|0.1565|0.3865|0.3665|0.2165|0.3065|0.2365|0.1565|0.1765|0.2165|0.2465|0.3865|0.4278|0.3687|0.3796|0.3035|0.2686|0.2886|0.2986|0.3686|0.3718|0.3181|0.3381|0.3817|0.4097|0.4414|-0.1187|-0.0387|-0.0087|-0.0387|-0.1387|-0.1887|-0.2287|-0.1687|-0.1587|-0.3687|-0.2787|-0.3187|-0.3587|-0.363|-0.3856|-0.4146|-0.3717|-0.4186|-0.4506|-0.4901|||||||-0.3301|-0.3901|-0.4307|-0.4952|-0.4095|-0.4595|-0.4695|-0.5322|-0.5292|-0.5179|-0.5979|-0.6343|-0.692|-0.7212|-0.7685|-0.777|-0.757|-0.8805|-0.9343|-0.9043|-0.6943|-0.3843|-0.1943|-0.3343|-0.8243|-0.8443|0.0793|0.1193|0.1293|0.1693|0.3493|0.4293|0.0692|0.1593|0.3293|0.2792|0.3493|0.9293|0.3993|0.6493|0.6548|0.5748|0.5047|0.5747|0.5381|0.5381|0.5681|0.6523|0.5942|-0.1256|-0.2056|-0.2556|-0.3356|-0.3756|-0.3456|-0.3356|-0.3456|-0.2356|-0.2456|-0.2256|-0.1656|-0.3256|-0.3356|-0.2456|-0.2856|-0.4156|-0.3756|-0.3756|-0.5656|||-0.7056|0.0511|0.1811|0.2811|0.2011|0.1811|0.3211|0.4211|0.5011|0.8811|0.6773|-0.1236|-0.1436|-0.1336
07007|100691|/equities/gofar|SHANGHAICOMP||-0.5289|-0.3489|-0.5189|-0.5489|-0.5689|-0.1889|-0.2689|-0.5089|-0.5189|-0.5089||||-0.5389|-0.5889|-0.5789|-0.4189|-0.3489|-0.3789|-0.3889|-0.2789|-0.5689|-0.5789|-0.8189|-0.7671|0.4246|0.4884|0.4849|0.5622|0.4422|||0.5122|0.3707|0.4664|0.3696|0.3396|0.3096|0.2996|0.4296|0.4062|0.4342|0.4042|0.4802|0.4963|0.4953|0.5176|0.5718|0.5925|0.5828|0.6743|0.6625|-0.0172|-0.2172|-0.2372|-0.2372|-0.2572|-0.3372|-0.1872|-0.3472|-0.4072|-0.4172|-0.4672|-0.5572|-0.5372|||||||-0.6972|-0.9302|-0.7303|-0.9854|-0.5854|-0.5754|-0.6154|-0.3754|-0.1654|-0.2354|-0.3754|-0.5054|-0.5771|-0.7012|0.1571|0.2171|0.3071|0.3971|0.4171|0.3287|0.3287|0.3587|0.4087|0.3987|0.4047|0.4323|0.3723|0.4799||0.1999|0.1499|0.2199|0.1899|0.2299|0.1999|0.2599|0.1899|0.2199|0.2299|0.2699|0.2799|0.2899|0.2999|0.2399|0.1199|0.2599|0.2982|0.2635|0.3239|0.2546|0.2346|0.2446|0.2946|0.2546|0.2746|0.2846|0.3073|0.2831|0.319|0.3545|0.3117|0.3617|0.3602|0.4102|0.3402|0.2266|0.2466|0.2713|0.3053|0.2925|0.295|0.3439|-0.0119|-0.0219|-0.1019|-0.1519|-0.1219|-0.1319|-0.3719|-0.2861|-0.325|-0.245|-0.125|-0.115|-0.165|-0.105|-0.205|-0.145|-0.145|||||||-0.075|-0.145|-0.225|-0.135|-0.105|-0.165|-0.125|-0.085|-0.055|-0.085|-0.135|-0.115|-0.075|-0.065|-0.115|-0.115|-0.055|-0.075|-0.045|-0.145|-0.125|-0.125|-0.165|-0.305|-0.355|-0.305|-0.3378|0.0414|0.0814|0.0314|0.1214|0.0714|0.1314|0.1114|0.0514|0.1214|0.1114|0.1414|0.1614|0.1914|0.1967|0.2167|0.2367|0.2253|0.2359|0.1959|0.2476|0.2352|0.2358|0.2158|0.1958|0.227|0.268|0.208|0.148|0.158|0.148|0.218|0.228|0.2134|0.2593|0.2542|0.2675|0.2594|0.2743|-0.0431|-0.0831|-0.1131|-0.2131|||-0.1912|-0.2252|-0.2519|-0.2069|-0.2169|-0.2132|-0.2308|-0.1908|-0.2492|-0.2435|-0.2456|-0.3168|0.1397|0.1197
07008|100627|/equities/airport-park|SHANGHAICOMP||1.7373|1.7058|1.5558|1.7058|1.3558|1.8458|1.9676|-0.7843|-0.9243|-1.0443||||-0.7843|-0.5543|-0.4543|-0.5243|-0.9843|-1.1043|-1.5043|-1.6776|-1.594|-1.624|-2.1955|-1.9895|0.4371|0.7471|0.8371|1.3271|1.2171|||1.4271|2.2071|1.5705|0.7505|1.2205|1.5778|0.8699|0.6699|0.8599|0.9943|1.017|0.9762|1.0507|1.2353|1.252|1.2011|1.4062|1.3274|1.3243|1.2543|1.1743|1.0543|1.2443|1.4143|1.3243|1.2143|2.0043|1.6853|-0.0884|-0.1484|-0.3684|-0.3784|-1.0084|||||||-1.5784|-2.1127|-1.7952|-2.0419|-1.7426|-1.4941|0.383|0.983|1.113|1.413|1.4811|-0.592|-0.922|-1.3067|-0.9924|-0.8972|-0.9785|-0.9917|0.2035|0.0935|0.2235|0.0835|0.1635|0.1035|0.2535|0.4435|0.4035|0.3735||0.5335|0.4535|0.3035|0.2835|0.2735|0.5335|0.6535|0.5635|0.7935|0.9135|1.1635|0.9735|1.1335|1.1835|0.9335|0.9235|1.3235|1.3235|1.2935|1.791|0.801|0.711|0.601|0.391|0.561|1.391|0.9708|0.7508|0.8992|0.7471|0.6871|0.6471|0.7171|0.9771|0.7135|0.5435|0.5935|0.8035|0.7922|0.7829|0.6029|0.7429|0.8699|-0.0301|-0.2602|-0.3602|-0.5301|-0.5102|-0.5202|-1.0102|-0.6402|-0.7501|-0.8002|-0.7702|-0.8346|-0.9129|-0.8788|-0.9288|-1.0698|-0.915|||||||-0.235|-0.665|-0.785|-0.806|-0.606|-0.856|-0.736|-0.876|-0.7734|-0.9143|-0.997|-0.8065|-0.6565|-0.7265|-0.8265|-0.8465|-0.7165|-0.8765|-0.5065|-0.5565|-0.6365|-0.2865|-0.1665|-0.6665|-1.0065|-1.0739|-1.1015|-0.9523|-1.0842|-1.0552|-0.6952|-0.7452|-0.9952|0.1411|0.0811|0.1811|0.1511|0.2911|0.3711|0.6511|0.9011|0.7511|0.6111|0.7111|0.8311|1.0011|0.9002|1.0602|1.0418|0.9218|0.9618|0.9318|0.9018|0.6018|0.7418|0.4018|0.4118|0.5418|0.7418|0.9418|1.5114|0.7627|0.8858|0.9481|0.7381|0.2981|0.3881|0.4281|0.1381|||0.4781|0.5381|0.7581|0.814|0.72|0.7148|0.7048|0.5248|0.7048|0.6848|0.4548|0.2848|0.4148|0.3648
07009|100706|/equities/bj-aritime|SHANGHAICOMP||-0.8309|-0.7809|-1.5409|-1.5093|-1.7042|-1.6647|-1.6463|-1.8596|-1.3296|-1.1896||||-1.5096|-1.1696|-1.4896|-1.8896|-1.8238|-2.1738|-2.5508|0.1846|0.5146|0.8946|0.2646|0.1446|0.3046|0.8046|1.2146|1.3546|1.5246|||1.2246|0.9846|1.5246|1.1646|1.2946|0.9946|0.9846|0.8546|1.6946|3.1146|3.2746|3.6346|3.6046|3.8246|2.8946|2.1946|1.9146|2.4246|2.9046|3.6562|3.2244|1.7144|2.3844|2.3944|1.8844|1.4644|3.1144|2.6844|3.3449|3.3699|2.9093|3.2443|2.9043|||||||1.7943|1.1743|2.1243|-0.0212|-1.2712|-1.8812|-1.7112|-1.0012|-0.6412|-0.1112|-0.1712|-1.0612|-1.5012|-2.148|-1.6305|-1.5283|-1.7043|-1.4586|-1.5918|-1.6587|-1.4887|-1.7487|-1.3787|-1.7787|-1.9697|-1.9395|-1.6995|-1.6295||-1.6395|-1.8295|-2.1295|-2.5567|-2.5152|-2.9985|-2.6661|-3.2167|-2.9867|-3.6875|-3.6841|0.8217|2.6717|1.7017|3.3141|2.7267|1.6943|1.2943|1.0343|1.3343|-0.3167|-0.2167|-0.0467|-0.1967|-0.4267|-0.5467|-0.2767|-0.4867|-0.2967|-0.0867|-0.4467|-0.5867|-0.4067|-0.4967|-0.5167|-0.6967|-0.5667|-0.6267|-0.5367|-0.6067|-0.8267|-1.2667|-1.0667|-0.9667|-0.8567|-1.2767|-1.4067|-1.5767|-1.7167|-1.9367|-2.2286|0.1288|0.0588|0.4788|0.7188|1.2088|1.6888|1.8388|2.2988|2.1088|||||||2.5088|1.1488|1.7888|1.6297|1.6445|-0.7316|-0.6016|-0.9316|-0.4916|-1.0816|-1.1074|-1.0174|-0.7674|-0.5974|-0.5074|-0.6474|-0.3674|-0.5374|-0.4874|-0.5874|-0.3974|-0.2674|-0.4274|-1.1174|-1.4774|-1.23|-1.04|-0.83|-0.91|-0.74|-0.69|-1.15|-1.2283|-0.8683|-1.1614|-1.0649|-1.273|-0.913|-0.943|-1.033|-1.343|-0.983|-1.143|-1.133|-1.353|-1.6427|-1.4724|-1.1524|-1.0524|-1.5624|-1.5983|-1.5742|-1.3878|-1.2678|-1.0878|-1.2578|-1.1778|-1.0978|-1.3478|-1.0978|-0.8678|-0.8578|-0.9178|-0.9778|-0.6278|-0.5178|-1.2378|-1.2978|-1.3478|||-1.3878|-0.8178|-0.7678|-1.0878|-1.4978|-1.6378|-1.5178|-1.4478|-1.8078|-2.3437|-2.0541|-1.8974|-2.3387|-2.4458
07010|100581|/equities/bashi-media|SHANGHAICOMP||-0.1288|-0.1188|-0.2088|-0.2188|-0.2788|-0.2188|-0.1788|-0.2488|-0.1588|-0.1888||||-0.2388|-0.1488|-0.3188|-0.4088|-0.4288|-0.4888|-0.5281|-0.5047|-0.4447|-0.4247|-0.6747|-0.6347|0.2757|0.2757|0.2257|0.3457|0.3457|||0.4157|0.5457|0.5157|0.4757|0.3357|0.2957|0.4157|0.3457|0.5457|0.5357|0.5857|0.5857|0.8125|0.6372|0.4472|0.518|0.5306|0.4888|0.4188|0.4588|0.4388|0.3988|0.4688|0.4788|0.4688|0.3188|0.6688|0.6853|0.7376|-0.092|-0.202|-0.332|-0.392|||||||-0.562|-0.84|-0.7394|-0.8121|-0.7018|-0.6053|-0.4982|-0.3482|-0.2382|-0.0582|-0.1482|-0.3882|-0.4782|-0.6152|-0.4611|-0.4511|-0.509|-0.465|-0.4755|-0.5509|-0.4709|-0.5421|-0.5462|-0.5908|-0.6547|-0.6075|-0.6372|-0.7419||-0.716|-0.7839|-0.8526|0.0537|0.1337|0.2237|0.4037|0.4737|0.5237|0.6037|0.6437|0.5637|0.8337|0.8237|0.7737|0.3037|0.7137|0.783|0.313|0.5606|0.2643|0.1443|0.1743|0.1743|0.1743|0.1943|0.2264|0.2116|0.2134|0.2049|0.2538|0.2231|0.1901|0.2184|0.2326|0.1626|0.2026|0.2526|0.2367|0.2658|0.2226|0.2606|0.2557|0.2391|0.2646|0.2762|-0.005|-0.045|-0.155|-0.265|-0.235|-0.25|-0.2217|-0.2263|-0.2075|-0.2334|-0.2082|-0.238|-0.2242|-0.2442|||||||-0.1942|-0.2542|-0.2341|-0.2164|-0.1964|-0.2564|-0.2364|-0.2064|-0.1564|-0.2164|-0.271|-0.2885|-0.2385|-0.2385|-0.2885|-0.2532|-0.1732|-0.1432|-0.0932|-0.1232|-0.1632|-0.1432|-0.1732|-0.2632|-0.3332|-0.2697|-0.3213|-0.2598|-0.3175|-0.3064|-0.2264|-0.3164|-0.3338|-0.287|-0.3544|-0.3194|-0.3203|-0.2103|-0.2403|-0.2203|-0.2703|-0.1903|-0.1803|-0.1003|-0.2203|-0.2003|-0.1403|-0.0603|-0.0703|-0.1303|-0.1203|-0.1003|-0.1603|-0.1703|-0.1403|-0.1503|-0.2003|-0.1103|-0.2003|-0.2403|-0.2203|-0.2403|-0.2703|-0.3503|-0.3603|-0.4203|-0.4642|-0.4497|-0.6119|||-0.4886|-0.3286|-0.2886|-0.2186|-0.1986|-0.0986|-0.1086|-0.0886|-0.1686|-0.2586|-0.2086|-0.2986|-0.1586|-0.4186
07011|100281|/equities/bj-capital|SHANGHAICOMP||0.1241|0.0941|0.1041|0.1241|0.1541|0.1429|0.1454|0.0954|0.1154|0.1454||||0.146|0.1608|0.1308|0.1208|0.1108|0.0808|0.1308|0.1508|0.1408|0.1859|0.1159|0.1359|0.1059|0.1359|0.0959|0.0959|0.1059|||0.1326|0.1407|0.112|0.082|0.042|0.032|0.052|0.052|0.042|0.082|0.092|0.082|0.132|0.1611|0.1058|0.0958|0.1058|0.1364|0.1187|0.1187|0.1477|0.1377|0.1377|0.1696|0.1634|0.1434|0.1534|0.1334|0.1634|0.1734|0.1734|0.1734|0.1834|||||||0.2134|0.2732|0.1967|0.1167|0.1367|0.1367|0.1567|0.1467|0.1618|0.1826|0.2323|-0.0655|-0.1355|-0.195|0.0028|0.0128|0.0328|0.0828|0.0828|0.0928|0.0728|0.0828|0.0828|0.0628|0.1228|0.1303|0.1276|0.1412||-0.0261|-0.0361|-0.0561|-0.0761|-0.0961|-0.1137|-0.0937|-0.1219|-0.1049|0.0163|0.0263|0.0563|0.0463|0.0563|0.0363|0.0263|0.0263|0.0163|0.0163|0.0563|0.0463|0.0363|0.0263|0.0563|0.0663|0.0763|0.0763|0.0563|0.0763|0.0829|0.0729|0.0729|0.1029|0.0829|0.0829|0.0729|0.0729|0.0729|0.0929|0.1129|0.0929|0.0929|0.1029|0.1029|0.1129|0.1421|-0.0166|-0.0266|-0.1066|-0.1574|-0.1249|-0.1293|-0.1403|-0.084|-0.104|-0.1139|-0.1059|-0.1159|-0.121|-0.115|||||||-0.1122|-0.123|-0.1311|-0.1279|-0.1255|-0.1282|-0.1182|-0.1082|-0.1182|-0.0982|-0.1082|-0.1282|-0.1182|-0.1282|-0.1582|-0.1963|-0.1789|-0.1489|-0.1489|-0.1789|-0.1689|0.0031|0.0831|0.1231|0.1031|0.0431|0.0931|0.0631|0.0831|0.0531|0.0331|0.0231|0.0331|0.0131|0.0231|0.0831|0.0731|0.0731|0.0731|0.1231|0.1321|0.1321|0.1707|0.1374|0.1432|-0.0179|-0.0079|-0.0279|-0.0479|-0.0579|-0.0779|-0.0479|-0.0879|-0.0879|-0.0979|-0.0779|-0.1079|-0.0779|-0.0879|-0.0879|-0.1179|-0.0879|-0.0879|-0.0679|-0.0779|-0.1079|-0.0879|-0.1079|-0.1579|||-0.1705|-0.1511|-0.1685|-0.1649|-0.1716|-0.1579|-0.1649|-0.1648|-0.1148|-0.1348|-0.1748|-0.1748|-0.1148|-0.1048
07012|100574|/equities/capital-dev|SHANGHAICOMP||0.5717|0.4138|0.2538|0.1838|0.2038|0.2638|0.1738|0.1338|0.2438|0.2438||||0.3203|0.4098|-0.0907|-0.2207|-0.2219|-0.2154|-0.2245|-0.2145|-0.2269|-0.1869|-0.2269|-0.2343|-0.247|-0.2372|-0.2713|-0.2198|-0.2643|||-0.2618|-0.2218|-0.2218|-0.2418|-0.2608|-0.2694|-0.1594|-0.2494|-0.2494|-0.2194|-0.2194|-0.2294|-0.1994|-0.1794|-0.1694|-0.2094|-0.1194|-0.2494|-0.3094|-0.3488|-0.3488|-0.3725|-0.381|-0.291|-0.251|-0.281|-0.191|-0.241|-0.221|-0.251|-0.211|-0.281|-0.311|||||||-0.341|-0.511|-0.431|-0.501|-0.4538|-0.4138|0.0263|0.1863|0.3263|0.3825|0.4345|-0.1418|-0.2718|-0.3826|-0.2521|-0.2621|-0.3423|-0.319|-0.249|-0.249|-0.269|-0.289|-0.299|-0.355|-0.307|-0.327|-0.3166|-0.3535||-0.2857|-0.2357|-0.3157|-0.338|-0.3245|-0.3655|-0.3334|-0.3888|-0.3669|-0.3199|-0.2399|-0.2799|-0.3199|-0.2899|-0.3899|-0.3476|-0.2985|-0.3166|-0.3952|-0.3852|-0.3184|-0.3484|-0.4349|-0.3094|-0.2794|-0.1294|-0.0994|-0.2094|-0.2194|-0.3094|-0.2894|-0.2694|-0.1994|-0.1394|-0.2594|-0.2794|-0.2094|-0.1994|-0.2394|-0.2094|-0.3194|-0.3344|-0.3384|-0.3184|-0.3171|-0.3318|-0.3518|-0.3214|-0.2514|-0.3514|-0.3214|-0.3314|-0.3527|-0.3746|-0.3935|-0.3682|-0.3382|-0.3982|-0.4058|-0.4142|||||||-0.3886|-0.3969|-0.4269|-0.486|-0.4017|-0.4952|-0.4792|-0.5241|-0.5745|-0.5166|-0.5666|-0.5774|-0.6193|-0.6298|-0.7308|-0.6423|-0.6823|-0.8154|0.1568|0.0868|0.1268|0.6268|0.5068|0.4068|0.1568|0.1768|0.2568|0.2868|0.2668|0.4768|0.6068|0.6268|0.3068|0.3468|0.4168|0.4668|0.4468|0.3568|0.5068|0.7068|0.8354|0.6404|0.5671|0.5801|0.5557|0.4938|0.4238|0.4998|-0.0966|-0.0766|-0.1666|-0.1766|-0.3066|-0.3766|-0.3166|-0.3666|-0.3008|-0.2508|-0.2208|-0.2508|-0.2408|-0.2908|-0.2908|-0.2208|-0.3008|-0.3508|-0.2608|-0.2308|-0.3808|||-0.4203|0.0188|0.0488|0.3088|0.2688|0.2488|0.2788|0.2588|0.3788|0.5148|-0.0482|-0.1682|-0.1882|-0.1882
07013|100831|/equities/capital-retail|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07014|994575|/equities/beijing-changjiu-logistics-corp|SHANGHAICOMP||-0.8601|-0.6301|-0.5501|-0.3601|-0.6301|-0.4301|-0.2301|-0.4001|-0.2001|-0.1801||||-0.5901|-0.7301|-0.6801|-0.6701|-0.9901|-1.1901|-1.3201|-1.2801|-1.1801|-1.0401|-1.8301|-1.3634|-0.941|-1.031|-1.24|0.2305|0.1305|||0.5805|0.6505|0.5705|0.3205|0.2505|0.0805|0.4305|0.4805|0.7605|1.0305|1.1827|1.0597|1.3169|1.3938|1.2033|1.3333|1.4464|1.1464|1.0464|1.0364|1.1264|1.0564|1.4264|1.3064|1.3064|0.8664|1.8764|1.6493|2.0632|-0.1724|-0.3324|-0.4224|-0.6024|||||||-1.4224|-1.9605|-1.5005|-1.9983|-1.5998|-1.4192|-1.5308|-1.2737|-0.9537|-0.4937|-0.6237|-0.9437|-1.1637|-1.5964|-1.2806|-1.0806|-1.3757|-1.2457|-1.1961|-1.2961|-1.2161|-1.4774|-1.4293|-1.6292|-1.8297|-1.6041|-1.6441|-1.6161||-1.3861|-1.5661|-1.8618|-2.0014|-2.0388|-1.7493|-1.4693|-1.9753|-1.9848|-1.7671|-1.7671|-1.9112|-2.1519|0.1416|0.5616|0.5316|1.0316|1.4316|1.7916|2.2924|1.6524|1.8424|1.9524|2.3411|2.5788|1.1788|1.7388|-0.198|-0.618|-1.198|-1.3289|-1.4888|-1.5125|-1.5156|-1.6351|-1.8123|-1.8215|-1.9806|-1.9006|-2.0106|-2.1606|-2.4306|-2.689|-3.3772|0.5532|0.5832|0.5332|0.8732|0.7432|1.0432|0.8232|0.3632|1.3832|1.9832|2.6957|2.1614|2.7004|-0.4238|-0.6238|-0.3538|||||||-1.1838|-1.1238|-1.3938|-1.5738|-1.4638|-1.5238|-1.0838|-0.7538|-1.4838|-1.5238|-2.1538|-2.1538|-2.2368|-2.1868|-2.4768|-3.102|-2.9552|-2.6352|-2.0252|-1.8252|-2.1352|-2.9252|-3.1752|-3.8719|-3.5819|-4.0643|0.0818|1.6218|1.2318|2.9018|3.7509|3.231|1.8911|2.9181|1.6581|2.0748|1.3148|1.4948|0.9948|0.9048|0.9348|1.0948|1.6048|0.9848|0.8748|0.6948|0.8448|1.0348|1.2448|1.2948|1.8185|0.7285|0.8185|1.1685|0.5285|0.6885|0.2685|0.7085|0.9285|1.5785|1.0385|1.1085|1.2185|1.2785|1.2985|1.7285|1.9421|0.9121|0.8321|||1.0321|1.1821|1.1121|1.2021|1.3321|2.0703|1.0604|1.5562|-0.3744|-0.1644|-0.5743|-0.6143|-0.6044|-1.0144
07015|101157|/equities/cuiwei-tower|SHANGHAICOMP||-0.4338|-0.4838|-0.6438|-0.5338|-0.8138|-0.6138|-0.4638|-0.4938|-0.3338|-0.2938||||-0.3538|-0.1338|-0.4638|-0.6438|-0.5338|-0.7638|-0.9338|-0.9782|-0.8682|-0.7482|-1.2982|-1.1219|-0.851|-0.8572|-0.9004|-0.7204|-0.9648|||-0.8332|-0.7176|-0.6476|-0.8176|-0.8776|-1.1768|0.2402|0.3502|0.6502|0.8502|0.9002|0.8625|1.0427|1.114|1.064|1.1739|1.2727|1.1602|1.0102|1.0102|1.3602|1.2902|1.4402|1.3198|1.2898|0.9198|1.6098|1.4209|1.5632|1.5392|-0.1227|-0.3027|-0.3427|||||||-0.5027|-1.1727|-1.3327|-1.7703|-1.4931|-1.2178|-1.4104|-0.9746|-0.7746|-0.3646|-0.4746|-0.6246|-0.9146|-1.2946|-1.0073|-0.807|-1.0239|-0.871|-0.8172|-0.9623|-0.7023|-0.9123|-0.9093|-1.0381|-1.0473|-0.9034|-0.6734|-0.7134||-0.6334|-0.7834|-0.9434|-1.1371|-0.9543|-0.9743|-0.8743|-1.0904|-0.9893|-1.1092|-1.1275|-1.0656|-1.0656|-0.9256|-0.9656|-1.2446|-1.1456|-1.2374|-1.4271|-1.2775|-1.2475|-1.4075|-1.5272|-1.618|-1.6494|-1.9594|-1.6676|-2.1146|-2.0534|-2.1056|-2.0256|-2.0556|-2.0656|-2.2256|-2.6056|-3.0007|-3.1069|0.1167|0.3967|0.2367|0.0867|0.5467|1.4567|1.6867|2.3567|2.8867|3.1167|2.5067|1.9167|1.2567|0.6367|0.9267|2.4167|2.0667|2.1867|3.0267|1.5767|0.9767|2.5167|2.3767|||||||3.0008|2.9469|1.5869|1.6899|1.5899|-0.4644|-0.4444|-0.3744|-0.0844|-0.0944|-0.1444|-0.2144|-0.2144|-0.0944|-0.3244|-0.3844|-0.4044|-0.9444|-0.8804|-0.9804|-1.0104|-0.8104|-0.9804|-1.2004|-1.3104|-1.0565|-1.1365|-1.0065|-1.2683|0.0114|0.4914|0.3614|0.4114|0.5014|0.4714|0.9614|0.7714|0.7914|1.0814|1.2714|1.2491|1.0991|1.0591|1.3691|0.9191|0.7391|1.1491|1.1291|1.1348|0.7148|0.9748|-0.5227|-0.5927|-0.6194|-0.4894|-0.5594|-0.6694|-0.5094|-0.5294|-0.6194|-0.6194|-0.5694|-0.5394|-0.5094|-0.5394|-0.7894|-0.8305|-0.6805|-0.9005|||0.2227|0.4327|0.6427|0.7527|0.7027|0.7427|0.7027|0.5127|0.5027|0.5027|0.6727|0.4827|0.6827|0.6927
07016|951032|/equities/beijing-dahao-technology-corp|SHANGHAICOMP||1.2148|1.6248|1.7048|2.6187|1.7613|1.8892|2.0308|1.7136|2.0507|2.1262||||1.5562|1.6562|2.1462|1.2362|1.4162|2.0362|1.8586|2.2245|1.5185|1.5285|0.6485|1.2185|1.3885|1.4143|0.8043|0.6843|0.3743|||0.5343|0.6343|0.6343|0.4043|0.2843|0.2243|0.6143|0.6043|0.8943|1.0243|1.1587|1.1887|1.378|1.3187|1.1287|1.3187|1.5487|1.7869|1.4796|1.2596|1.3597|1.2297|1.4297|1.5997|1.4597|0.9697|1.6197|1.4697|1.678|1.7272|-0.0295|-0.1495|-0.1395|||||||-0.3495|-0.8195|-1.1595|-1.9695|-1.5233|-1.3881|-1.5785|-1.3441|-0.9841|-0.7041|-0.7141|-1.0341|-1.2541|-1.679|-1.3627|-1.2653|-1.4697|-1.3047|-1.2847|-1.5791|-1.3202|-1.6346|-1.7674|-1.756|-1.5622|-1.403|-1.203|-0.903||-0.773|-0.923|-1.453|-1.7761|0.3261|0.7061|0.6961|0.6061|0.8961|0.1661|0.6961|0.9861|1.3561|0.7156|0.6056|0.4156|0.5356|0.5556|0.3956|0.7256|0.6526|0.5026|0.5426|0.5926|0.5226|0.5726|0.7|0.54|0.64|0.7223|0.7441|0.6941|0.7918|-0.014|-0.134|-0.244|-0.334|-0.394|-0.364|-0.364|-0.604|-0.864|-0.724|-0.664|-0.564|-0.614|-0.854|-0.814|-1.014|-1.22|-1.1461|-1.0282|-1.0382|-0.9486|-1.1651|-0.8624|-1.0465|-0.9367|-0.973|-1.0144|||||||-1.0216|-1.1134|-1.1566|-1.1338|-1.1138|-1.4304|-1.4532|-1.3601|-1.1201|-1.3101|-1.4707|-1.6363|-1.5548|-1.6859|-2.0665|-2.2494|-1.8216|-2.2462|-2.0047|-2.433|0.2792|1.9592|2.1252|1.723|0.4601|0.4801|0.5301|0.1801|0.1501|0.2101|0.4601|0.2501|0.3801|0.5401|0.7901|0.6301|0.7501|0.8201|0.7621|0.7121|0.6121|0.8321|0.6931|0.6631|0.7948|0.7448|0.7354|0.7709|0.6309|0.7109|0.6409|0.7409|0.9309|0.7489|0.6489|0.7559|0.7038|0.6644|0.6044|0.5844|0.7344|0.7044|0.9244|-0.0151|-0.1151|-0.1651|-0.4051|-0.4351|-0.5751|||-0.3151|-0.2451|-0.0168|-0.0668|-0.0751|-0.0584|-0.5251|-0.6501|-0.8501|-0.8983|-0.8865|-1.0609|-0.7484|-0.365
07017|100394|/equities/dalong-weiye|SHANGHAICOMP||0.6788|0.5331|0.4368|0.3868|0.3768|0.4468|0.3468|0.3268|0.5168|-0.04||||-0.06|-0.06|-0.3|-0.4|-0.42|-0.4777|-0.5286|-0.5396|-0.5328|-0.5304|-0.6932|-0.5924|-0.6033|-0.5597|-0.6597|0.1066|0.0866|||0.0966|0.2766|0.2366|0.2266|0.4366|0.4066|0.5818|-0.078|-0.138|-0.108|-0.138|-0.168|-0.168|-0.188|-0.168|-0.188|-0.058|-0.258|-0.318|-0.278|-0.248|-0.318|-0.288|-0.188|-0.218|-0.278|-0.008|-0.148|-0.178|-0.278|-0.318|-0.398|-0.418|||||||-0.568|-0.8189|-0.6338|-0.7725|-0.6771|-0.6471|-0.5542|-0.3142|-0.1442|-0.0442|-0.1742|-0.3342|-0.4742|-0.6036|-0.5389|-0.5089|-0.6238|-0.6614|-0.6088|-0.6084|-0.6084|-0.7384|-0.7716|-0.8501|-0.8901|0.0152|0.1552|0.1252||0.2952|0.2852|0.4452|0.5252|0.4352|0.6752|0.9552|-0.2467|-0.2767|-0.1067|-0.0167|-0.4267|-0.4067|-0.3567|-0.7367|-0.7067|-0.4667|-0.6067|-0.7267|-0.7067|-0.7167|-0.8367|-0.9308|-1.0964|0.0932|0.5532|1.0293|0.5893|0.7898|0.6448|0.3148|0.3848|0.3948|0.4648|0.4348|0.5148|0.4748|0.6848|0.7476|0.7874|0.4674|0.5074|0.5074|0.6874|0.4874|0.4174|0.4074|0.4774|0.5591|-0.0028|-0.2028|-0.2828|-0.3228|-0.3025|-0.3284|-0.3558|-0.3158|-0.3437|-0.3941|-0.4279|||||||-0.3482|-0.4313|-0.4181|-0.4852|-0.4191|-0.4498|-0.4798|-0.5386|-0.5402|-0.6091|-0.6545|-0.69|-0.7411|-0.7857|0.0157|0.1157|0.2257|0.0357|0.1957|0.2957|0.3957|0.7857|0.9457|0.7857|0.7457|0.4757|0.5257|0.3857|0.2857|0.4257|0.5557|0.5257|0.1957|0.1857|0.2457|0.2557|0.2557|0.2357|0.3157|0.5957|0.8357|0.6957|0.4957|0.4657|0.3457|0.3357|0.6157|0.7624|0.4224|0.4926|0.4713|-0.1408|-0.1908|-0.1908|-0.2108|-0.2008|-0.2308|-0.1508|-0.1708|-0.1808|-0.1608|-0.2008|-0.2108|-0.2108|-0.2408|-0.3208|-0.2608|-0.2608|-0.3908|||0.0323|0.0623|0.1623|0.2623|0.2523|0.2023|0.2223|0.2923|0.3523|0.4853|0.3065|-0.117|-0.127|-0.087
07018|100597|/equities/dynamic-power|SHANGHAICOMP||-0.2768|-0.3068|-0.2968|-0.2268|-0.2768|-0.2268|-0.2068|-0.2968|-0.2368|-0.2268||||-0.2168|-0.2368|-0.3468|-0.3068|-0.4768|-0.5268|-0.5868|-0.6303|-0.5603|-0.5003|-0.7903|-0.7025|-0.5978|0.0408|0.1208|0.2708|0.1808|||0.2708|0.3808|0.3908|0.2908|0.2508|0.1108|0.4408|0.5908|0.8008|0.657|0.7627|0.6297|0.505|0.435|0.405|0.455|0.475|0.495|0.335|0.355|0.465|0.505|0.665|0.9212|0.7278|0.5378|0.8278|0.7292|-0.0652|-0.2352|-0.3752|-0.4452|-0.4752|||||||-0.6552|-0.9752|-0.8169|-0.9432|-0.788|-0.6661|-0.8118|-0.6815|-0.5315|-0.3615|-0.3715|-0.5515|-0.6215|-0.8233|-0.6609|-0.5821|-0.6985|-0.6283|-0.6653|-0.7359|-0.6277|-0.7474|0.0505|0.0505|0.1105|0.1605|0.2005|0.2805||0.2305|0.2305|0.0905|0.1405|0.2705|0.3705|0.2305|0.3605|0.6005|0.6005|0.4205|0.4005|0.5005|0.6905|0.6105|0.8746|0.2946|0.3846|0.3146|0.1546|0.1646|0.2446|0.4346|0.3805|0.2905|0.2205|0.2705|0.2405|0.3005|0.3711|-0.0245|-0.0845|-0.0245|-0.0245|-0.1045|-0.1945|-0.1945|-0.1545|-0.1845|-0.1445|-0.2945|-0.3745|-0.2845|-0.3445|-0.3045|-0.2445|-0.3045|-0.2845|-0.3745|-0.4994|0.1807|0.1407|0.1807|0.2707|0.3107|0.3307|0.3007|0.3007|0.4007|-0.0199|||||||-0.1999|-0.2499|-0.2899|-0.3099|-0.2299|-0.3399|-0.3247|-0.2947|-0.2147|-0.2947|-0.2947|-0.2147|-0.1347|-0.1447|-0.1847|-0.1947|-0.0847|-0.1347|-0.1447|-0.2247|-0.2347|-0.1847|-0.2247|-0.3547|-0.4247|-0.2907|-0.3697|-0.2941|-0.2863|-0.2842|-0.2242|-0.2842|-0.2152|-0.1952|-0.2769|-0.2193|-0.2093|-0.1493|-0.1393|-0.1393|-0.1093|-0.1693|-0.1993|-0.1693|-0.2393|-0.2911|-0.2811|-0.2311|-0.3011|-0.3418|-0.3909|-0.3866|-0.3554|-0.3254|-0.3254|-0.2154|-0.2554|-0.2654|-0.3154|-0.3254|-0.2454|-0.2454|-0.1354|-0.1554|-0.2054|-0.2354|-0.3654|-0.3154|-0.4254|||-0.3254|-0.1954|-0.2054|-0.2554|-0.2854|-0.3354|-0.2454|-0.3554|-0.4354|-0.5355|-0.52|-0.5893|-0.3793|-0.3493
07019|100784|/equities/bj-elec-zone|SHANGHAICOMP||0.5386|0.4602|0.3835|0.3921|0.3921|0.4831|0.4131|0.4131|0.4329|0.3729||||0.4066|0.5734|-0.1482|-0.2682|-0.3182|-0.3482|-0.3782|-0.4342|-0.3842|-0.3242|-0.5242|-0.4491|-0.3923|-0.3982|0.0322|0.1722|0.1622|||0.2822|0.3322|0.3322|0.2622|0.3122|0.2522|0.3922|0.2922|0.3322|0.4022|0.3822|0.3422|0.3522|0.3022|0.2922|0.3622|0.4722|0.4822|0.4322|0.5469|0.6241|0.5741|0.6941|0.7474|0.611|0.481|0.721|-0.0662|-0.0562|-0.0562|-0.2662|-0.3362|-0.3462|||||||-0.5662|-0.8162|-0.6985|-0.8312|-0.6314|-0.5414|-0.6454|0.0858|0.2858|0.4958|0.5326|-0.1717|-0.3417|-0.4569|-0.2915|-0.3015|-0.3661|-0.3148|-0.2748|-0.3109|-0.2909|-0.341|-0.32|-0.3951|-0.3812|-0.3391|-0.3501|-0.3823||-0.4092|-0.3571|-0.3771|-0.4396|-0.4018|-0.5014|-0.3971|-0.4535|-0.4555|-0.4521|-0.3521|-0.3721|-0.3721|-0.3121|-0.4221|-0.4621|-0.2721|-0.3021|-0.3621|-0.3721|-0.3521|-0.5121|-0.5695|-0.5567|-0.6341|-0.7468|-0.5086|-0.4968|0.2468|0.2742|0.2891|0.2691|0.2691|0.3502|-0.0429|-0.0629|-0.0529|-0.0029|-0.0229|-0.0829|-0.2029|-0.1929|-0.1129|-0.2029|-0.2529|-0.2029|-0.2229|-0.1929|-0.2529|-0.3829|-0.331|-0.3727|-0.3508|-0.3081|-0.3607|-0.3996|-0.2596|-0.3296|-0.3851|-0.4112|||||||-0.3183|-0.3883|-0.4104|-0.441|-0.3316|-0.4524|-0.4048|-0.4485|-0.4285|-0.4445|-0.5083|-0.542|-0.5042|-0.5342|-0.5952|-0.6843|-0.6243|-0.7465|-0.6977|-0.8077|-0.9502|-0.7201|-0.2601|-0.4801|-0.7101|-0.6857|-0.798|-0.6772|-0.8074|-0.9215|-0.7615|-0.7811|-0.8629|-0.7749|0.0067|0.1167|0.0467|0.1567|0.3067|0.6967|0.7867|0.8867|0.9969|0.6743|0.5793|0.5193|0.7093|0.6352|0.4252|0.5352|0.4552|0.5052|0.3352|0.3252|0.3552|0.3352|0.2552|0.4452|0.4852|0.5652|0.6852|0.9931|-0.4709|-0.3009|-0.4309|-0.5509|-0.5009|-0.4909|-0.6809|||0.1196|0.2896|0.4796|0.5696|0.5796|0.5096|0.4996|0.5196|0.5696|0.6496|0.6779|0.5599|-0.0102|-0.0702
07020|100304|/equities/gehua-catv|SHANGHAICOMP||0.4636|0.3836|0.3236|0.3636|0.2836|0.3236|0.3636|0.3036|0.5336|0.5336||||0.6129|0.8227|-0.2395|-0.4795|-0.4495|-0.5395|-0.6161|-0.6024|-0.5604|-0.5104|-0.7504|-0.6238|-0.5992|-0.4792|-0.5992|-0.4908|-0.6348|||-0.6331|-0.5676|-0.4676|-0.6076|-0.6356|-0.7968|0.2139|0.3339|0.6239|0.5439|0.631|0.4856|0.6112|0.6302|0.5702|0.6902|0.6632|0.5832|0.5732|0.5232|0.6732|0.7632|0.8432|0.9525|0.8585|0.6685|0.9485|0.8362|1.0152|-0.0938|-0.2238|-0.2138|-0.2838|||||||-0.1638|-0.4338|-0.8138|-1.192|-0.92|-0.7989|0.2171|0.3971|0.5171|0.6571|0.9223|-0.324|-0.514|-0.8083|-0.426|-0.386|-0.5506|-0.4934|-0.4799|-0.5177|-0.4924|-0.546|-0.5317|-0.6002|-0.6142|-0.4742|-0.4942|-0.5342||-0.5342|-0.6042|-0.6819|-0.7504|-0.6383|-0.7942|0.1339|0.1439|0.3139|0.3339|0.4839|0.4439|0.4339|0.5539|0.5212|0.3212|0.4712|0.3512|0.2712|0.4612|0.4112|0.1912|0.2212|0.3112|0.3212|0.4112|0.4812|0.4812|0.4312|0.4558|0.4964|0.4129|0.3929|0.4229|0.3929|0.3129|0.3929|0.4515|0.405|0.5384|0.446|-0.0024|-0.0924|-0.1424|-0.1124|-0.1624|-0.2024|-0.2724|-0.3324|-0.4424|-0.3926|-0.4246|-0.449|-0.4039|-0.3421|-0.3439|-0.2939|-0.3639|-0.3938|-0.4198|||||||-0.3487|-0.3896|-0.4002|-0.3502|-0.2902|-0.4002|-0.4002|-0.3802|-0.3802|-0.3202|-0.4302|-0.5132|-0.3932|-0.3432|-0.5332|-0.5563|-0.4326|-0.4711|-0.3511|-0.4611|-0.3911|-0.3211|-0.3611|-0.4411|-0.5611|-0.4611|-0.5111|-0.4611|-0.5884|-0.5575|-0.4075|-0.5275|-0.5037|-0.4137|-0.4537|-0.3037|-0.3137|-0.1137|-0.1737|-0.2537|-0.3637|-0.3437|-0.3337|-0.3437|-0.4837|-0.5237|-0.4837|-0.3437|-0.5237|-0.5741|-0.6623|-0.5909|-0.6677|-0.6437|-0.5137|-0.5637|-0.7437|-0.5932|-0.5732|-0.6732|-0.7599|-0.6499|-0.7299|-0.6967|-0.7667|-0.8546|-0.8857|-0.8391|-1.0507|||-0.9021|-0.5221|-0.3921|-0.3021|-0.3421|-0.3021|-0.2521|-0.4721|-0.4721|-0.5921|-0.4621|-0.6821|-0.5121|-0.6621
07021|994578|/equities/beijing-geoenviron-engineering---te|SHANGHAICOMP||0.5699|0.3999|0.4199|0.6299|0.6099|0.7299|0.7577|0.7377|0.933|0.89||||-0.2119|-0.1319|-0.3519|-0.2519|-0.2419|-0.4219|-0.2019|-0.2419|-0.7219|-0.6419|-0.9419|0.2156|0.3556|0.4256|0.3556|0.4256|0.5656|||0.7985|0.6683|0.7748|0.5919|0.5519|0.4519|0.6549|0.4864|0.5164|0.5464|0.5754|0.5154|0.6376|0.7035|0.5727|0.5803|0.6652|0.5452|0.3852|0.4052|0.4352|0.3852|0.5952|0.7552|0.7984|0.5884|0.8084|0.8371|-0.0357|-0.0757|-0.1057|-0.1857|-0.2057|||||||-0.1257|-0.1857|-0.4257|-0.7857|-0.793|-0.6934|-0.7327|-0.4836|-0.3336|-0.2236|-0.2336|-0.4036|-0.5136|-0.7284|-0.4157|-0.4457|-0.6086|-0.5112|-0.4927|-0.4427|-0.4427|-0.4858|-0.5081|-0.5902|-0.4885|-0.3585|-0.2785|-0.2885||-0.2685|-0.3185|-0.4485|-0.5283|-0.5754|-0.505|-0.445|-0.5418|-0.4918|-0.5847|-0.5086|-0.5046|-0.5484|-0.4649|-0.4154|-0.5686|-0.4586|-0.4586|-0.5645|-0.5189|-0.5122|-0.4574|-0.5115|-0.3766|-0.4466|-0.5051|-0.4062|-0.5053|-0.4816|-0.4616|-0.4801|-0.5434|-0.5268|-0.5268|-0.4968|-0.5368|-0.5168|-0.5168|-0.5368|-0.4568|-0.6068|-0.7168|-0.6795|-0.6295|-0.4495|-0.5795|-0.6895|-0.7353|-0.8153|-1.0175|-0.6737|-0.6937|-0.8137|-1.0125|-0.8733|-0.8731|-0.5259|-0.5359|-0.5159|-0.3859|||||||-0.2359|-0.1159|-0.3559|-0.4559|-0.4759|-0.4559|-0.3659|-0.3459|-0.3259|-0.2959|-0.1959|-0.1159|-0.1559|-0.5359|-0.6721|-0.6912|-0.7086|-0.6391|-0.6891|-0.7835|-0.8561|-0.9485|0.3131|0.3531|0.3531|0.2931|0.3231|0.3731|0.4831|0.3931|0.4231|0.3231|0.4031|0.3931|0.4031|0.5731|0.4531|0.4431|0.4531|0.3931|0.4931|0.4831|0.5031|0.5931|0.6369|0.6069|0.6667|0.5767|0.5378|0.4878|0.5378|0.4978|0.6525|0.6967|0.6267|0.6702|0.6785|0.7528|-0.3082|-0.2582|-0.2582|-0.0382|-0.3082|-0.3082|-0.2382|-0.2682|-0.3082|-0.2882|-0.3882|||-0.4482|-0.5082|-0.4182|-0.3082|-0.3582|-0.5982|-0.6782|-0.6272|-0.3872|-0.5472|-0.6224|-0.696|-0.5617|-0.5519
07022|954959|/equities/beijing-hanjian-heshan-pipeline-co|SHANGHAICOMP||-0.0919|-0.2119|-0.3119|-0.3219|-0.4119|-0.3119|-0.2319|-0.3019|-0.2019|-0.2719||||-0.2819|-0.3119|-0.4619|-0.4019|-0.2619|-0.3019|-0.6219|-0.5619|-0.5219|-0.4819|-0.7438|-0.7448|0.0371|0.1271|0.1071|0.3171|0.1971|||0.3571|0.4471|0.4734|0.3634|0.2934|0.2034|0.3734|0.3334|0.4134|0.5234|0.5399|0.5232|0.5886|0.619|0.5838|0.5838|0.7087|0.6371|0.5471|0.5871|0.5671|0.4571|0.6271|0.7171|0.6271|0.4571|0.8671|0.8334|-0.0143|-0.1743|-0.2743|-0.3843|-0.5243|||||||-0.6743|-0.977|-0.8706|-0.9468|-0.8109|-0.681|-0.7148|-0.4148|-0.2348|-0.0648|-0.1448|-0.3548|-0.4648|-0.6603|-0.5358|-0.3658|-0.4756|-0.2856|-0.2656|-0.2456|-0.1756|-0.2956|-0.2556|-0.3156|-0.2156|-0.1156|-0.1456|-0.1456||-0.1956|-0.2656|-0.3856|-0.419|-0.4388|-0.3388|-0.2988|-0.4088|-0.3588|-0.4053|-0.3017|-0.3517|-0.3517|-0.2917|-0.3717|-0.4817|-0.4025|-0.3677|-0.4219|-0.4006|-0.3906|-0.4206|-0.4568|-0.4214|-0.4714|-0.5449|-0.4532|-0.5641|-0.5715|-0.5615|-0.5715|-0.6705|-0.7128|-0.7592|-0.7795|-0.8495|-1.0066|-1.0163|-1.1003|-1.1503|-1.2343|-1.3597|-1.4625|-1.6789|-1.6615|-1.8184|0.4388|1.2288|1.1316|1.1016|1.2516|1.0042|0.9842|1.0902|1.2169|0.8069|0.8469|0.7069|0.8269|0.8869|||||||1.1371|1.0646|0.9334|0.7721|0.9579|-0.1047|-0.4247|-0.4347|-0.3447|-0.4747|-0.5747|-0.5485|-0.6289|-0.6782|-0.5741|-0.644|-0.554|-0.394|-0.494|-0.674|-0.7456|-0.6156|-0.4956|-0.6456|-0.8056|-0.8112|-0.7946|-0.7046|-0.6246|-0.5446|-0.6146|-0.8346|-0.9745|0.1941|0.3641|0.6641|1.0268|0.4453|0.3653|0.4153|0.6653|0.6453|0.7504|0.8593|0.3148|0.408|0.398|0.3677|-0.0645|-0.0845|-0.1145|-0.0745|-0.1245|-0.1445|-0.1645|-0.1445|-0.1645|-0.0745|-0.0845|-0.0945|-0.1245|-0.0845|-0.0745|-0.0645|-0.1545|-0.2045|-0.2745|-0.2645|-0.4245|||-0.4639|-0.4549|-0.4609|-0.3609|-0.4309|-0.4671|-0.4846|-0.4546|-0.5706|-0.4875|-0.5575|-0.5889|-0.591|-0.5567
07023|101044|/equities/haohua-energy|SHANGHAICOMP||1.0985|1.0485|1.0589|1.1007|1.2907|1.108|1.15|1.065|1.145|0.9305||||0.5705|0.3305|0.1905|0.3005|0.1805|0.2605|0.3505|0.8405|0.8739|1.0354|0.9171|0.8869|1.0169|1.0372|0.9613|0.8314|0.7994|||0.7459|0.5659|0.4859|0.5459|0.2559|0.1859|0.1759|0.2959|0.4859|0.4859|0.4859|0.3659|0.3159|0.3859|0.6159|0.4459|0.2959|0.5159|0.7559|0.8059|0.9059|0.7959|0.8659|0.7459|0.5159|0.3259|0.5359|0.5659|0.9459|1.1999|0.8698|0.8598|0.8898|||||||0.5298|0.3898|0.1698|0.0498|0.2898|0.4098|0.6198|0.5598|0.6098|0.7398|1.0659|-0.3237|-0.4837|-0.7385|-0.54|0.0853|0.2253|0.2753|0.2953|0.3053|0.2753|0.3353|0.4353|0.3553|0.4353|0.5198|0.5532|0.4032||0.1832|0.2032|0.3432|0.2232|0.2932|0.2332|0.2332|0.2532|0.2732|0.2832|0.3432|0.3832|0.3732|0.4432|0.552|0.442|0.372|0.312|0.252|0.372|0.3916|0.3693|0.3893|0.4426|0.4362|0.3969|0.4888|0.4161|0.4861|-0.0914|-0.1114|-0.1014|-0.0914|-0.1214|-0.0414|-0.0714|-0.1914|-0.3714|-0.3014|-0.3214|-0.3314|-0.3814|-0.3893|-0.4037|-0.456|-0.346|-0.336|-0.216|-0.316|-0.496|0.0169|0.0369|0.0869|0.1969|0.1869|0.0069|0.0369|0.0069|0.1269|0.2269|||||||0.2369|0.1769|0.2069|0.2769|0.2369|0.3369|0.3569|0.3969|0.4337|0.4237|0.4946|0.3929|0.3758|0.3958|0.3258|0.3858|0.4553|0.4753|0.5287|-0.1098|-0.3298|-0.2698|-0.1898|-0.2598|-0.4098|-0.4507|-0.4007|-0.4941|-0.3845|-0.3054|-0.2554|-0.3194|0.052|0.052|0.092|0.232|0.132|0.182|0.172|0.212|0.252|0.252|0.3002|0.2702|0.319|0.269|0.279|0.2811|0.1995|0.2195|0.2395|0.2535|0.2635|0.2435|0.2635|0.2635|0.2635|0.2952|0.3152|0.3391|0.3462|0.3436|-0.0147|-0.0047|-0.0847|-0.1947|-0.1247|-0.2547|-0.3747|||-0.3752|-0.3791|-0.3851|-0.1228|-0.1528|-0.1828|-0.1928|-0.1928|-0.1028|-0.2228|-0.3028|-0.278|-0.238|-0.248
07024|100562|/equities/bj-hualian|SHANGHAICOMP||-0.3859|-0.4754|-0.4805|-0.4454|-0.5254|-0.4154|-0.3154|-0.3954|-0.3354|-0.3354||||-0.4954|-0.4454|-0.4954|-0.6554|-0.6554|-0.761|-0.8656|-0.8988|-0.8188|-0.7588|-1.1388|-0.9114|0.2195|0.4195|0.4895|0.7495|0.7995|||0.6895|0.7595|0.5995|0.6295|0.5954|0.4954|0.9054|0.7656|0.3556|0.4956|0.5307|0.5041|0.6024|0.5124|0.4524|0.5324|0.4524|0.4124|0.3624|0.4524|0.4724|0.5524|0.8024|0.3924|0.3424|0.2824|0.4624|0.4524|0.6624|0.7149|0.7227|0.7652|-0.062|||||||-0.082|-0.142|-0.522|-0.8111|-0.6156|0.0283|0.0783|0.2683|0.3883|0.4609|-0.0105|-0.2505|-0.3605|-0.545|-0.3872|-0.3502|0.0103|0.1603|0.2303|0.2203|0.2403|0.1903|0.1803|0.1503|0.2503|0.3303|0.3903|0.3803||0.5148|-0.0588|-0.2388|-0.2888|-0.2288|-0.2788|-0.2592|-0.2887|-0.2387|-0.2996|-0.2979|-0.2983|-0.3353|-0.2798|0.0056|0.0156|0.0056|0.0456|0.0356|0.1156|0.1656|0.1456|0.1756|0.2156|0.1356|0.1456|0.1956|0.1856|0.2656|0.2946|0.3255|0.2755|0.3055|0.3055|0.2455|0.1755|0.1755|0.2555|0.2955|0.3255|0.3055|0.2555|0.4355|-0.182|-0.132|-0.192|-0.212|-0.262|-0.282|-0.402|-0.3667|-0.3936|-0.3834|-0.3893|-0.4178|-0.4078|-0.3973|-0.4573|-0.4642|-0.5119|||||||-0.4575|-0.5075|-0.565|-0.6345|-0.5155|-0.6195|-0.6739|0.1354|0.2054|0.2154|0.1054|0.0954|0.1154|0.2354|0.1554|0.1554|0.2454|0.2854|0.4454|0.2854|0.3554|0.5054|0.5154|0.2654|0.4254|0.6954|0.4554|0.7654|0.5954|0.7154|0.9654|0.8554|0.7954|0.2354|0.3854|0.5254|0.9954|0.9354|-0.0673|-0.6373|-0.7073|0.4814|0.7849|0.3865|0.3545|0.3117|0.3336|0.3236|0.2436|0.2736|0.3357|0.3119|0.3587|-0.0765|-0.1065|-0.0765|-0.1465|-0.1165|-0.1165|-0.1365|-0.1465|-0.1365|-0.1765|-0.1565|-0.2565|-0.3165|-0.3165|-0.3265|-0.4699|||-0.4277|-0.3633|-0.2933|-0.1433|-0.1933|-0.1933|-0.2333|-0.2533|-0.3033|-0.2833|-0.2633|-0.2833|-0.2433|-0.2533
07025|100721|/equities/jingneng-power|SHANGHAICOMP||0.11|0.09|0.16|0.26|0.26|0.21|0.16|0.12|0.15|0.25||||0.15|0.12|0.16|0.19|0.16|0.13|0.19|0.24|0.25|0.31|0.23|0.31|0.25|0.3035|0.2835|0.2728|0.3098|||0.2898|0.2753|0.2637|0.3113|0.2764|0.2264|0.2272|0.1872|0.1872|0.2172|0.2572|0.2472|0.2872|0.3175|0.2031|0.1431|0.1231|0.2331|0.2817|0.2214|0.2365|0.2428|-0.0187|-0.0087|-0.0087|-0.0487|-0.0387|-0.0587|-0.0187|-0.0287|-0.0287|-0.0387|-0.0287|||||||-0.0787|-0.1587|-0.2487|-0.3487|0.0174|0.0974|0.1674|0.2074|0.2674|0.311|0.3577|-0.1469|-0.2169|-0.3116|-0.2198|-0.1798|-0.1198|-0.0798|-0.0398|-0.0498|-0.0798|-0.0798|-0.0598|-0.0698|-0.0298|-0.0198|-0.0098|-0.0798||-0.1298|-0.1298|-0.1498|-0.1898|-0.1798|0.0133|0.0333|0.0433|0.0733|0.0933|0.1633|0.187|0.185|0.2018|0.1718|0.1618|0.1318|0.1318|0.1118|0.1518|0.1518|0.1318|0.1118|0.1418|0.1418|0.1218|0.1418|0.1518|0.1718|0.2065|0.1843|0.1743|0.1743|0.1943|0.2143|-0.0425|-0.0725|-0.0825|-0.0525|-0.0325|-0.0425|-0.0025|-0.0025|-0.0225|-0.0225|-0.0725|-0.1325|-0.1625|-0.1925|-0.24|-0.1811|-0.2006|-0.2296|-0.1911|-0.2011|-0.2006|-0.1706|-0.2306|-0.2157|-0.1908|||||||-0.1514|-0.1949|-0.1793|-0.192|-0.17|-0.1945|-0.1645|-0.1445|-0.1745|-0.1245|-0.1245|-0.1245|-0.1445|-0.1345|-0.1645|-0.2245|-0.1745|-0.1345|-0.1845|-0.2445|-0.2511|-0.279|-0.239|-0.239|-0.289|-0.309|-0.3211|-0.3179|-0.3565|-0.4262|-0.2702|-0.2874|-0.2197|-0.2097|-0.2875|0.0294|0.0194|0.0795|0.1094|0.1294|0.1494|0.1494|0.1594|0.0795|0.0595|0.0495|0.0595|0.0595|0.0795|0.0294|0.0294|0.0695|0.1094|0.1794|0.1894|0.2794|0.2794|0.3395|0.3994|0.4194|0.3195|0.3494|0.4394|0.5194|0.3295|0.3395|0.4794|0.4594|0.5888|||0.2285|0.0885|0.0885|0.0485|0.1085|0.1085|0.1785|0.1985|0.3585|0.2185|0.1585|0.1585|0.2985|0.2785
07026|101134|/equities/jingyuntong-te|SHANGHAICOMP||-0.3515|-0.4005|-0.4439|-0.4615|-0.4448|-0.3848|-0.2848|-0.4348|-0.3548|-0.3248||||-0.3148|-0.0348|-0.2248|-0.3148|-0.3748|-0.4593|-0.4036|-0.4617|-0.3717|-0.3017|-0.5217|-0.438|-0.3463|-0.2363|-0.2663|-0.1663|-0.2863|||-0.1763|-0.1463|-0.1663|-0.3263|-0.3548|-0.4198|0.1286|0.1386|0.2286|0.3186|0.3623|0.3426|0.4178|0.3848|0.3648|0.3948|0.4348|0.5136|0.482|0.432|0.512|0.422|0.502|0.5561|0.5274|0.4274|0.6038|0.5592|0.6352|-0.0429|-0.0629|-0.1329|-0.0929|||||||-0.0229|-0.2929|-0.5529|-0.7832|-0.6646|-0.6152|-0.6591|-0.5979|-0.6683|-0.3183|-0.2783|-0.4083|-0.4383|-0.5976|0.0898|0.1998|0.1598|0.2998|0.2698|0.2998|0.2698|0.1998|0.1798|0.1398|0.2398|0.3198|0.367|-0.0076||-0.0076|-0.0076|-0.2976|-0.2481|-0.2581|-0.2581|-0.2381|-0.3081|-0.2734|-0.3171|-0.2932|-0.2932|-0.3132|-0.2643|-0.2243|-0.2843|-0.2443|-0.257|-0.3067|0.0075|0.0375|0.0175|0.0875|0.0875|0.0575|0.0975|0.1675|0.1075|0.1675|0.2075|0.2275|0.1875|0.2975|0.3055|0.3245|0.3038|0.3038|0.326|0.336|0.3983|0.3544|0.2844|0.3444|0.3644|0.4377|-0.0795|-0.2595|-0.2295|-0.3095|-0.4372|-0.3312|-0.3412|-0.3891|0.0606|0.0606|0.1406|0.2106|0.1606|0.1906|0.2106|||||||0.3006|0.3006|0.2206|0.2506|0.2306|0.1706|0.1806|0.3206|0.3806|0.4006|0.3906|0.4206|0.6531|-0.2838|-0.3338|-0.3566|-0.2266|-0.2666|-0.2566|-0.3566|-0.3734|-0.3124|-0.2624|-0.2824|-0.3824|-0.3393|-0.3825|-0.3078|-0.3403|-0.363|-0.273|-0.325|-0.3188|-0.2704|-0.3288|-0.2325|-0.2425|-0.3044|-0.2815|-0.2315|-0.2515|-0.2715|-0.2615|-0.2515|-0.3015|-0.3602|-0.3302|-0.3102|-0.4302|-0.4219|-0.4447|-0.4247|-0.5264|-0.5009|0.2337|0.3237|0.2637|0.3137|0.4037|0.3027|0.3027|0.3344|0.3444|0.396|-0.0152|-0.0652|-0.1052|-0.1352|-0.1552|||-0.2352|-0.1852|-0.1752|-0.1752|-0.2052|-0.3852|-0.3152|-0.2952|-0.3452|-0.4164|-0.4171|-0.4834|-0.4053|-0.3453
07027|1162083|/equities/beijing-konruns-pharmaceutical|SHANGHAICOMP||1.1755|0.7755|0.8855|1.3355|1.4255|2.3255|2.5355|2.4655|2.8078|3.3915||||-1.3525|-1.0925|-1.4525|-1.3425|-1.5625|-1.8525|-1.8325|-2.3025|-2.3925|-2.1725|-3.4125|-3.3733|0.5363|0.6163|1.2963|2.9763|1.9463|||2.7363|2.5263|2.8663|3.1152|2.4052|2.3452|2.2452|2.4852|3.2352|3.3235|3.5322|3.5764|3.6262|3.1662|3.0262|2.5455|2.7155|2.7355|2.5555|2.4355|2.2155|2.5555|3.2455|3.5355|5.1655|5.2955|4.8933|4.8392|4.8936|-0.2222|-0.3222|-0.7622|-0.7822|||||||-0.8222|-3.4622|-4.0622|-5.0125|-4.3383|-3.8159|-4.3654|-4.1382|-3.4157|-2.4557|-2.4757|-3.2657|-3.3574|-4.7566|-3.3899|-3.0099|-3.8632|-2.8005|-3.0405|-3.1472|-2.8924|-3.3094|-2.9326|-2.744|-3.2034|-2.5293|-2.5569|-2.4169||-2.2269|-2.5769|-2.5869|-3.3115|-2.9984|-2.9143|-3.3037|0.2032|0.2532|0.7932|0.4032|1.4232|2.4232|1.5832|1.4632|1.0332|1.8132|2.0232|1.7832|1.6332|2.3832|2.5432|1.9532|2.2232|2.1632|2.5002|2.8297|2.368|2.5689|3.0238|2.6906|2.4806|2.6823|2.1923|1.9123|3.0323|2.9442|2.8953|2.6853|3.1353|3.0362|3.1162|3.4862|3.1685|3.88|3.1572|2.7172|2.4972|1.9672|0.9772|1.6472|1.0772|1.7472|2.7272|2.6972|2.3272|2.3872|1.9372|1.8172|3.1172|||||||2.1635|2.5828|-0.3255|-0.0255|-0.2155|-0.4555|-0.4155|-0.3655|-0.1155|-0.1955|-0.6955|-0.8555|-0.4755|-0.9455|-1.6155|-1.3755|-0.9555|-0.9955|-1.0755|-0.8955|-1.7655|-2.1155|-2.3655|-3.3755|-3.8755|-3.5208|-3.6208|-2.9208|-2.9008|-3.0408|-1.8108|-2.2008|-2.1708|-2.5608|-3.4808|-3.1308|-3.5108|-3.7008|-4.2631|0.6261|1.6361|0.3061|3.1961|1.1661|3.1761|2.9828|3.0415|-0.237|-0.217|-1.367|-1.727|-1.377|-1.927|-2.167|-2.397|-1.787|-1.977|-2.097|-1.857|-2.177|-1.947|-1.257|-0.937|-1.117|-2.027|-2.507|-2.927|-2.807|-3.577|||-3.087|-2.807|-3.117|-4.147|-4.3589|-4.946|-5.3844|-4.9779|-3.7879|-5.7079|-5.5237|0.0198|3.7898|4.2498
07028|101095|/equities/bj-north-star|SHANGHAICOMP||0.2681|0.2084|0.1565|0.1365|0.1365|0.1665|0.1165|0.0965|0.1465|0.1365||||0.1665|0.2478|-0.0731|-0.1231|-0.1331|-0.1668|-0.1601|-0.1501|-0.1501|-0.1601|-0.2152|0.0143|0.0543|0.0843|0.0843|0.1343|0.1043|||0.1343|0.1543|0.1543|0.1243|0.1243|0.1243|0.1843|0.1743|0.2759|-0.09|-0.11|-0.13|-0.11|-0.11|-0.13|-0.13|-0.09|-0.15|-0.18|-0.17|-0.18|-0.18|-0.15|-0.13|-0.12|-0.15|-0.08|-0.11|-0.11|-0.12|-0.12|-0.15|-0.16|||||||-0.18|-0.31|-0.24|-0.3233|-0.2832|0.0373|0.0573|0.1173|0.1873|0.2308|0.2321|-0.0625|-0.1525|-0.1972|-0.1336|-0.1336|-0.1513|-0.1113|-0.0913|-0.1113|-0.1213|-0.1413|-0.1275|-0.1573|-0.1193|-0.1193|-0.0993|-0.1193||-0.1193|-0.1093|-0.1393|-0.1703|-0.1636|-0.1724|-0.1532|-0.1674|-0.1274|-0.1074|-0.0774|-0.0974|-0.1074|-0.0974|-0.1474|0.004|0.074|0.034|0.004|0.034|0.044|0.004|0.014|0.054|0.094|0.144|0.1869|-0.0399|-0.0699|-0.1099|-0.1199|-0.1199|-0.0999|-0.0899|-0.1099|-0.1199|-0.0999|-0.0699|-0.0899|-0.0899|-0.1299|-0.1099|-0.0999|-0.0599|-0.0899|-0.1099|-0.1099|-0.0799|-0.1099|-0.1699|-0.1352|-0.1552|-0.168|-0.1511|-0.1546|-0.1684|-0.1491|-0.1691|-0.1756|-0.1807|||||||-0.158|-0.1835|-0.1935|-0.1844|-0.1558|-0.1558|-0.1758|-0.1882|-0.1996|-0.2007|-0.2208|-0.227|-0.2411|-0.2495|-0.2711|-0.2834|-0.2534|-0.3332|-0.2717|-0.3117|-0.3327|0.0473|0.1773|0.1273|0.0273|0.0173|0.0073|0.0773|0.0573|0.0974|0.1273|0.1473|0.0873|0.1074|0.1174|0.1473|0.1573|0.1773|0.2173|0.2873|0.362|0.332|0.3234|0.3571|0.3079|0.309|0.239|0.2761|0.1634|0.1837|0.1237|0.1137|0.0637|0.0737|0.0537|0.0437|0.0437|0.0837|0.0737|0.0937|0.1037|0.0637|0.0537|0.0937|0.0637|0.0337|0.0337|0.0537|0.0037|||0.0037|0.0237|0.0737|0.1237|0.1137|0.1337|0.1237|0.1437|0.2037|0.3019|-0.0551|-0.0851|-0.0851|-0.0751
07029|1141910|/equities/piesat-info-techn-co-ltd|SHANGHAICOMP||-3.7309|-4.4809|-4.3709|-4.5009|-3.8409|-2.5009|-1.4909|-2.2309|-1.3409|-3.8609||||-3.8909|-3.1709|-3.5509|-4.4909|-3.4309|-5.2009|-4.8709|-4.7009|-5.3409|-5.6309|-7.1476|-5.8829|0.3992|0.2892|1.6892|1.6192|0.2792|||3.1592|4.7392|5.4992|8.098|-1.4486|-5.5686|-5.0073|0.7789|2.5089|3.2589|4.0789|4.0149|4.7149|3.8332|3.8732|4.4732|4.0309|2.9809|2.8709|2.4909|3.8009|3.8009|4.5409|5.1709|4.5909|3.2609|6.1809|5.3665|6.4078|-0.4731|-1.1331|-1.7531|-2.2031|||||||-1.6231|-4.6931|-4.5131|-5.7829|-5.2149|-4.5982|-5.2191|-4.8335|-5.2789|-4.2821|-3.3321|-4.4021|-4.724|-5.81|-5.0878|-4.387|-5.5128|-5.0648|-5.747|-5.97|-5.8694|-6.6588|-7.0526|-7.4784|-8.4183|-8.6408|-10.1998|-7.743||-4.873|-6.033|-7.013|-7.2478|-7.7686|-6.5221|-5.9521|-8.4584|2.6948|2.7048|4.5048|5.4248|5.5448|5.6848|6.6548|6.5648|4.3948|3.5248|2.8148|4.6348|3.2748|2.7848|4.1548|5.2048|5.0848|4.9148|7.4448|7.2593|6.6893|8.8448|5.9393|5.6493|6.8493|8.1893|9.0264|-1.0076|-1.1876|-0.1076|-1.5076|-4.7876|-5.9376|-8.4876|-8.1939|-6.3139|-5.1739|-5.9839|-5.1339|-5.0239|-7.0439|-7.4782|-7.7369|-7.4472|-7.2672|-7.1469|-8.3549|-7.8488|-8.659|-4.519|-4.659|-1.259|||||||-4.589|-3.959|-4.429|-5.979|-6.499|-7.599|-8.2911|-8.5018|-7.5603|-8.5637|-9.1246|-9.2257|-8.651|-6.9811|-6.201|-8.8711|-7.6911|-9.3911|-9.1911|-7.5811|-8.381|-5.6911|-8.6711|-11.6613|-9.6613|-9.7408|0.4195|4.0195|1.4995|3.6195|3.7195|1.7395|2.7595|4.3995|4.6595|4.1395|3.9195|4.0395|4.0195|4.4695|1.9195|0.7095|0.4895|1.5695|2.7795|4.0195|6.9395|7.9495|8.0195|5.3895|8.2695|11.0195|9.9017|9.1552|10.761|5.981|5.921|8.691|5.861|4.841|6.671|5.401|4.321|2.881|4.131|3.231|2.361|4.101|4.421|||7.791|10.265|-2.023|-4.753|-5.753|-6.223|-7.413|-9.1325|-7.6925|-8.4938|-7.5312|-9.2912|-8.2974|-8.3827
07030|994596|/equities/beijing-qianjing-landscape-co-ltd|SHANGHAICOMP||-0.1289|-0.1489|-0.1189|-0.0489|-0.0089|-0.1689|-0.0189|-0.2689|-0.1389|-0.1189||||-0.4389|-0.2189|-0.3289|-0.3889|-0.4189|-0.3889|-0.5089|-0.5427|-0.5698|-0.5198|-0.7253|-0.5359|-0.5044|-0.4693|-0.5248|-0.4275|-0.5328|||-0.4799|-0.4099|-0.3799|-0.4799|-0.4999|-0.5699|-0.3599|-0.3599|-0.2599|-0.1099|-0.2299|-0.2599|-0.1999|-0.2599|-0.1899|-0.2599|-0.1399|-0.0499|-0.4399|-0.7999|-0.7605|-0.9111|-0.8572|-0.7472|-0.7172|-0.8372|-0.5072|-0.6372|-0.6772|-0.7572|-0.8772|-0.9372|-0.9572|||||||-1.0672|-1.3819|-1.175|-0.765|-0.315|-0.115|-0.545|-0.285|-0.705|-0.245|-0.665|-0.735|-0.695|-0.9339|-0.856|-0.6316|-0.8062|0.0918|0.1518|0.3118|0.2518|0.2318|0.2018|0.1218|0.2318|0.4818|0.5218|0.5718||0.5718|0.7057|-0.4308|-0.5598|-0.4846|-0.3146|-0.3246|-0.4546|-0.3746|-0.4346|-0.4246|-0.4434|-0.4616|-0.4557|-0.4924|0.0087|0.0987|0.1787|0.1687|0.2887|0.2787|0.2587|0.3087|0.4487|0.5587|0.4587|0.5287|0.4887|0.3987|0.4887|0.4087|0.4987|0.5553|0.4928|0.5528|0.725|-0.2408|-0.2508|-0.2008|-0.1608|-0.1908|-0.1808|-0.1508|-0.0708|-0.0508|-0.0808|-0.1108|-0.1208|-0.3208|-0.5208|-0.4021|-0.4521|-0.4918|-0.4781|-0.4927|-0.4927|-0.393|-0.463|-0.5373|-0.6033|||||||-0.4733|-0.4733|-0.5933|-0.5975|-0.4675|-0.5875|-0.6472|-0.7026|-0.5226|-0.6126|-0.6926|-0.6516|-0.6816|-0.7216|-0.7963|-0.8163|-0.9275|0.2107|0.2007|0.3307|0.3307|0.6407|0.3707|0.2807|0.2807|0.2907|0.2907|0.4407|0.4507|0.4207|0.4607|0.4107|0.3807|0.7507|0.728|0.7289|-0.258|-0.158|-0.618|-0.738|-0.788|-0.9556|-0.8253|-0.2853|-0.2753|-0.0853|-0.2353|-0.2653|-0.3053|-0.1853|-0.2053|-0.0853|-0.0353|-0.0453|-0.1453|-0.2953|-0.5153|-0.4353|-0.2153|-0.2653|-0.1653|-0.1753|-0.0653|-0.0553|-0.2753|-0.4453|-0.5753|-0.6453|-0.6953|||-0.7486|-0.794|0.1747|0.3447|0.2947|0.1947|0.1847|0.2447|0.2447|0.3447|0.3247|0.2347|0.2847|0.2747
07031|100612|/equities/sanyuan-foods|SHANGHAICOMP||0.2602|0.2402|0.2102|0.2502|0.2202|0.2802|0.2973|0.2873|0.3573|0.3273||||0.377|-0.0231|-0.0531|-0.2431|-0.2431|-0.2631|-0.2231|-0.2431|-0.2531|-0.2531|-0.4231|0.1033|0.1533|0.2033|0.2033|0.2633|0.2633|||0.2848|0.2931|0.2907|0.2431|0.2131|0.2131|0.2431|0.2331|0.2631|0.3531|0.3451|-0.0542|-0.0542|-0.0942|-0.1342|-0.1142|-0.0842|-0.1242|-0.1642|-0.1542|-0.1042|-0.2242|-0.1742|-0.0942|-0.1842|-0.2442|-0.1342|-0.1642|-0.1542|-0.2042|-0.2342|-0.2742|-0.2742|||||||-0.3242|-0.5942|-0.5242|-0.6246|-0.4801|-0.4001|-0.3601|-0.2201|-0.1501|-0.0601|-0.1001|-0.2001|-0.3301|-0.4518|-0.3174|-0.2974|-0.2949|-0.1849|-0.1849|-0.1549|-0.1749|-0.2349|-0.2649|-0.3205|-0.2668|-0.2268|-0.1768|-0.1568||-0.2268|-0.1968|-0.2168|-0.3368|-0.3214|-0.31|-0.26|-0.3395|-0.3183|-0.3409|-0.3293|-0.2896|-0.2696|-0.1896|-0.2296|-0.1696|-0.0396|-0.0896|-0.1296|-0.1796|-0.1496|-0.1396|-0.1696|-0.1296|-0.1196|-0.0796|-0.1296|-0.1396|-0.1696|-0.1996|-0.2296|-0.2296|-0.1796|-0.2196|-0.2196|-0.2396|-0.2396|-0.2196|-0.2096|-0.1696|-0.2196|-0.2296|-0.1996|-0.2196|-0.1996|-0.0796|-0.1796|-0.1796|-0.2296|-0.3396|-0.3224|-0.3471|-0.3545|-0.3078|-0.3654|-0.3693|-0.3422|-0.3222|-0.3822|-0.3541|||||||-0.3675|-0.3175|-0.3475|-0.3911|-0.3446|-0.3746|-0.2946|-0.3446|-0.3546|-0.3546|-0.4246|-0.4046|-0.4146|-0.4746|-0.5246|-0.5996|-0.5688|-0.5088|-0.1788|-0.3288|-0.4788|-0.4409|0.011|0.031|0.011|0.101|0.051|0.121|0.071|0.041|0.101|0.081|0.111|0.121|0.161|0.251|0.271|0.271|0.241|0.281|0.401|0.3678|0.3353|0.2981|0.3102|0.273|0.2833|0.2575|0.3012|0.2907|0.2436|0.274|0.2883|0.2681|-0.0569|-0.0469|-0.0669|-0.0569|-0.0869|-0.0669|-0.0969|-0.0769|-0.0569|-0.0569|-0.1269|-0.1369|-0.1169|-0.1369|-0.2669|||-0.1931|-0.1531|-0.1331|-0.0831|-0.0831|-0.0731|-0.1131|-0.1131|-0.1931|-0.1731|-0.1831|-0.2031|-0.1831|-0.1931
07032|101051|/equities/sifang-auto|SHANGHAICOMP||0.7568|0.8668|1.2168|1.7968|2.0898|1.5637|1.8796|-0.4799|-0.2699|-0.1699||||-0.6699|-1.2999|-1.6799|-1.1299|-0.7599|-0.9499|-0.5499|-0.3599|-0.1099|-0.0899|-0.6999|-0.2199|-0.6199|-0.4599|-1.4699|-1.2599|-1.1799|||-1.3799|-1.0999|-1.1399|-0.6499|-1.2699|-1.6599|0.1549|0.2249|0.4449|0.6849|0.7249|1.0849|1.6849|1.4258|1.3758|1.2958|1.2758|1.6958|1.7729|1.7529|2.0238|1.7353|1.6992|1.6486|1.5311|1.2911|1.7128|1.5843|1.7425|-0.0215|-0.1815|-0.0915|-0.2215|||||||-0.2915|-0.1315|-0.7615|-1.4315|-1.5067|-1.4591|-1.439|-1.199|-0.899|-0.969|-0.629|-1.169|-1.109|-1.293|0.5885|0.8385|0.7685|1.0585|1.0394|1.1533|0.9308|1.0146|0.9146|0.9284|0.683|0.843|0.89|-0.0649||-0.0849|-0.1849|-0.3849|-0.6549|-0.4849|-0.7449|-0.7149|-0.8749|-0.6949|-0.7049|-0.5549|-0.3449|-0.3449|-0.3949|-0.6349|-0.9449|-0.8882|-0.8608|-1.0142|-0.903|-0.8794|-0.7594|-0.7694|-0.6594|-0.7894|-1.0094|-0.9199|-1.1044|-0.9598|-0.6498|-0.8198|-1.0498|-0.9488|-1.0888|-1.0371|-1.0519|-1.0519|-1.0819|-0.9719|-1.0919|-1.2219|-1.5016|-1.199|-1.4328|-0.8028|-0.8128|-0.8328|-1.0728|0.1244|0.1244|0.2844|0.3044|0.4444|0.7444|0.6344|0.8444|0.9244|0.9244|1.0144|1.1944|||||||1.2782|1.1675|0.9075|0.8875|0.8375|0.4475|0.6275|0.7775|0.8275|0.6375|0.7275|0.8875|0.9875|1.2375|1.2889|1.4526|1.5535|1.5594|1.4613|1.4613|1.4687|-0.2556|-0.7756|-1.3456|-1.2456|-1.2046|-1.3446|-1.1851|-1.3617|-1.2031|-1.1831|-1.3895|-1.1839|-0.9866|-1.2974|0.2926|0.1126|0.1826|0.4926|0.4826|0.5426|0.5826|0.5426|0.7126|0.3526|0.5326|0.8226|0.8326|0.9526|0.9126|1.2426|1.3379|1.4061|1.3561|0.8861|1.1561|1.0461|1.179|0.8568|0.7468|0.6668|0.8168|0.7168|0.9368|0.8968|0.8368|0.8168|0.7368|0.8568|||1.1068|1.0964|1.1749|1.2227|1.5619|1.0551|0.8751|0.3851|0.5451|0.4051|0.5851|0.8151|1.1151|1.1274
07033|100601|/equities/teamsun-tech|SHANGHAICOMP||-0.4481|-0.4981|-0.5781|-0.5674|-0.6182|-0.6101|-0.4801|-0.4701|-0.3201|-0.3001||||-0.2601|-0.2401|-0.4801|-0.7801|-0.4995|-0.6195|-0.6095|-0.5495|-0.5595|-0.5795|-0.9495|-0.705|-0.6833|-0.6359|-0.7277|-0.6424|-0.731|||-0.7978|-0.6793|-0.5593|-0.6693|-0.5993|-0.9293|0.2905|0.4805|0.7005|0.66|0.7833|0.7148|0.8709|0.8765|0.8465|0.9365|1.0867|1.1726|0.9426|0.8726|1.0926|1.0026|1.074|1.1266|0.9475|0.6975|1.1375|0.89|1.0489|-0.0803|-0.3303|-0.3703|-0.4703|||||||-0.6803|-1.0803|-1.0103|-1.3187|-1.1085|-1.0361|-1.1068|0.0685|0.3885|0.7185|0.8785|0.8988|0.8488|-0.4017|-0.4217|-0.3517|-0.5717|-0.4552|-0.5036|-0.5244|-0.3844|-0.5744|-0.5288|-0.5731|-0.5823|-0.4541|-0.4341|-0.4141||-0.3241|-0.4141|-0.5241|-0.6384|-0.6038|-0.6759|-0.5599|-0.691|-0.5733|-0.6815|0.0068|0.0268|0.1468|0.3268|0.2768|0.1968|0.1968|0.1368|0.1468|0.4168|0.4168|0.2468|0.3368|0.4168|0.4368|0.4168|0.6868|0.5668|0.6768|0.9268|0.8668|0.9368|1.0168|1.1682|1.0882|1.0382|1.4182|1.2385|1.2149|0.9649|0.7649|0.7449|1.0149|1.0349|1.3149|0.5749|0.8849|0.9849|1.0349|0.8449|0.9174|0.5774|0.941|-0.4682|-0.5382|-0.4494|-0.3094|-0.2794|-0.3294|-0.4694|||||||-0.4994|-0.5599|-0.5499|-0.5599|-0.4199|-0.5999|-0.6166|-0.6468|-0.6114|-0.6145|-0.5545|-0.4745|-0.2845|-0.2845|-0.3245|-0.4545|-0.3345|-0.3445|-0.3545|-0.5045|-0.3245|-0.5545|-0.6945|-0.9945|-1.0678|-0.5223|-0.5523|-0.5023|-0.7423|-0.7737|-0.5237|-0.6735|-0.5386|-0.4586|-0.5886|-0.3386|-0.3186|-0.1986|-0.1186|-0.1586|-0.5386|-0.5086|-0.5386|-0.5686|-0.6086|-0.7456|-0.7229|-0.6638|-0.7738|-0.7838|-0.9215|-0.8266|-0.9618|-0.8411|-0.7111|-0.8711|-1.124|-0.8108|-0.8408|-0.6108|-0.6708|-1.0408|-0.8908|-0.8708|-0.9308|-1.0408|-1.1192|0.1602|0.0702|||0.4702|0.8202|1.0202|0.8002|0.8402|0.8202|1.1602|1.5597|1.4514|0.7925|0.7725|0.7725|0.8325|0.8325
07034|100395|/equities/tiantan-bio|SHANGHAICOMP||0.5007|1.1007|1.6907|2.2307|2.1607|2.1807|2.53|2.14|2.5078|2.5259||||2.2611|1.8411|2.0411|2.2827|2.0527|2.1827|2.4427|2.7351|2.2051|2.7076|2.1976|3.0841|-0.4611|-2.0411|-1.9111|-1.3911|-1.6011|||-0.8411|-1.2711|-1.0511|-0.8211|-2.3511|-2.1903|-2.0403|-2.4059|0.1127|0.5127|0.9927|1.0927|2.1827|2.3427|2.0427|2.0727|2.2127|2.0327|1.2327|1.0927|1.9627|1.8127|1.7927|1.8727|2.2327|1.5327|1.6327|1.2227|1.4627|1.5927|1.4927|2.2227|2.0127|||||||3.4327|4.6414|-0.4614|-2.7814|-3.1183|-2.8031|-3.0872|-2.1972|-1.6372|-1.2772|-1.2772|-2.2872|-2.2472|-3.0691|-2.4105|-2.1505|-2.8978|-2.5996|-2.2096|-2.1596|-2.2696|-2.1567|-2.2203|-2.7558|-2.2003|-1.8503|-1.1903|-1.3003||-1.3103|-1.8703|-1.4603|-1.7303|-1.8203|-2.0203|-2.0803|-2.0703|0.4344|0.7144|0.0044|1.8544|1.8325|1.9925|1.2825|1.0525|0.8525|0.9625|1.1325|1.6325|1.4925|1.8625|1.8773|1.9314|1.9432|1.6558|1.9303|1.8248|1.8537|2.0424|1.8284|1.6884|1.9054|1.9949|2.2566|2.1145|1.7528|1.7481|1.7096|1.4196|1.8996|1.7162|1.7263|2.0554|2.1721|1.94|1.6|0.75|1.28|0.88|1.21|1.34|1.45|1.73|1.7711|1.7646|1.1814|1.2514|1.2782|1.4102|||||||1.3547|1.6513|1.2998|1.5353|1.3767|1.1667|1.3867|1.3367|1.4167|1.8367|-0.3044|-0.1344|-0.1944|-0.1544|-0.9144|-0.9444|-0.6744|-0.4144|-0.2744|-0.0544|-0.0344|-0.4144|-0.9044|-1.6344|-1.7944|-1.6844|-1.8649|-1.766|-1.9644|-2.173|-1.443|-1.663|-1.653|-1.723|-1.883|-1.593|-1.503|-1.883|-2.3572|-1.4106|-0.9906|-1.7106|-1.457|-1.577|-0.997|-1.207|-1.027|-1.107|-1.107|-1.527|-1.767|-1.767|-2.1066|-2.2885|-1.5001|-1.8901|-2.1551|-2.1556|-2.4635|-1.995|-2.4822|0.1927|0.7427|0.6027|1.5827|1.9327|0.9127|1.0327|0.7527|||1.0627|1.0727|1.1327|1.1327|1.0227|1.0027|1.1827|1.4627|0.3327|0.1427|0.2327|0.8227|1.4727|0.5827
07035|1141909|/equities/new-material-corp-ltd|SHANGHAICOMP||-0.8092|-1.0692|-1.1097|-1.2746|-1.3118|-1.3326|-1.1567|-1.3986|-1.1803|-1.3303||||-1.5924|-1.2324|-1.4324|-1.5087|-1.1742|-1.4213|-1.4331|-1.478|-1.248|-1.388|-1.9194|-1.6505|-1.6633|-1.5998|-1.7126|-1.4945|-1.8082|||-1.2882|-1.3982|-1.5382|-1.7882|-1.6882|-2.2082|-1.9214|-2.4071|-2.0857|-1.6157|-2.0457|-2.0157|-1.6757|-2.3957|1.3184|1.8084|2.1949|-0.1861|-0.5861|-0.8261|-0.3561|-0.6061|-0.1961|-0.2161|-0.2561|-0.8261|-0.1761|-0.5261|-0.2361|-0.4161|-0.7061|-0.7861|-0.8061|||||||-0.1261|-1.4861|-2.1861|-2.7273|-2.5159|-2.2321|-2.6185|-2.3478|-2.5425|-2.4495|-2.055|-2.3577|-2.1508|-3.0015|-2.0379|-1.5979|-1.6579|-0.8579|-1.2779|-0.9679|-0.8379|-1.4279|-1.4779|-2.0127|-1.3897|-0.9397|-0.7597|-0.5697||-0.0997|-0.3797|-1.1997|-1.3819|-1.3542|-1.2142|-1.2242|-1.4942|-1.3374|-1.4893|-1.5976|-1.4995|-1.5856|-1.5269|-1.0969|-1.2969|-1.4569|-1.6777|-1.8907|-1.6908|-1.8004|-1.8259|-1.6459|-1.8159|-1.8759|0.0783|0.7783|0.5483|1.6683|1.8775|1.3475|1.2475|1.3775|1.5975|1.469|1.179|1.119|1.259|1.319|1.479|0.869|0.389|0.869|1.099|1.839|1.9567|1.7832|1.4032|1.4636|1.4971|1.5171|1.3271|1.5771|1.8686|1.2986|1.2192|1.2392|0.9592|1.1492|1.2092|||||||1.7692|2.0125|-0.3842|-0.9142|-1.2542|-1.5942|-1.6841|-1.5465|-1.1465|-1.6865|-1.6911|-1.3739|-1.0339|-0.7039|-1.0539|-1.0439|-0.4239|-0.2839|-0.2539|-0.2839|-0.5039|-0.5439|-0.8439|-1.6339|-1.6639|-1.5209|-1.6899|-1.3483|-1.6343|-1.3843|-1.3743|-1.7337|-1.6213|-1.6665|0.1933|0.6333|0.3233|0.3433|0.5333|0.8933|0.5933|0.6233|0.6033|0.6633|0.7433|0.3133|0.3933|0.8833|0.5733|0.4333|0.4333|0.5333|0.9933|0.9633|0.9033|1.3533|1.2833|1.6333|1.8333|1.5233|1.8833|1.962|2.2923|1.6653|1.9787|1.9095|1.8595|1.2595|0.9795|||1.4595|1.7595|-0.6889|-0.5189|-0.4989|-0.9089|-0.9989|-0.6289|-1.3189|-1.6207|-1.5707|-1.8163|-1.7539|-1.5139
07036|100336|/equities/tongrentang|SHANGHAICOMP||2.3517|2.8017|3.2417|4.498|4.2378|2.7337|3.0874|3.1766|3.3856|4.1157||||-1.3506|-0.3206|-0.7806|-2.8506|-2.5406|-2.1806|-1.7506|-1.4806|-1.9106|-1.8106|-2.7206|-2.4906|-2.6606|-2.4006|-1.7706|-2.1306|-2.9106|||-2.4106|-2.8406|-1.8806|-2.6906|-2.0006|-2.2806|-3.0806|-3.3379|-3.1193|-2.6679|-2.7979|-3.0637|-2.7637|-2.3637|-2.5837|-2.0537|-1.1637|-2.8037|-3.2225|-3.6588|-3.4353|-2.8953|-3.0153|-2.7853|-2.2853|-2.3753|-2.0853|-2.0353|-1.9653|-1.8753|-1.9753|-1.9853|-2.5053|||||||-3.0153|-3.2353|-3.3853|-6.1853|-6.0081|-5.8256|-5.9162|-6.6725|-1.57|-2.06|-2.64|-2.76|-3.68|-4.337|-3.357|-3.377|-3.5406|-2.7506|-3.3706|-4.1151|-3.6123|-4.4048|1.7142|1.9642|2.3042|3.4042|3.1542|3.9168||3.7087|3.3758|3.7318|2.3618|3.2718|2.1518|2.1718|1.4218|1.7018|1.9418|1.8218|2.6618|2.8918|2.9518|2.1018|1.4118|1.6718|2.1018|3.1118|3.0244|3.2144|4.0119|2.7219|3.5688|2.9488|2.9188|2.5688|2.1088|2.4488|2.8688|1.1088|0.7088|1.2088|1.1988|1.0988|1.7188|0.9888|1.0088|1.6088|1.9688|1.8988|2.3188|2.5988|2.2988|3.9288|4.5337|-2.4353|-2.5153|-2.5153|-2.9153|-3.4653|-3.8832|-4.0441|-3.2134|-3.9182|-3.358|-3.3652|-3.3552|-3.7251|-2.7251|||||||-1.7651|-2.1451|-2.3451|-2.4051|-2.9251|-3.6806|-3.4879|-3.7216|-3.8001|-4.2968|0.1997|0.3097|0.1497|0.7797|0.5697|0.5597|0.7897|1.3297|1.4997|1.1697|2.0997|1.2597|3.0797|1.9797|2.3397|2.3597|2.5797|1.6897|1.3197|2.1597|4.1797|3.9791|4.0662|4.325|3.655|4.265|3.9611|5.1706|4.0629|4.8488|-2.1279|-3.6679|-2.8843|-3.5621|-2.7821|-3.3321|-3.4668|-3.2396|-3.2796|-3.3596|-4.0328|-3.8537|-4.2706|-3.1806|-4.0306|-4.2545|-4.9451|-4.5551|-5.4734|-4.7444|-5.908|-3.548|-4.168|-3.828|-1.788|-3.038|-3.558|-3.448|-4.798|||-5.4305|-5.6632|1.4374|0.2674|0.9174|0.7774|0.5574|0.3374|0.8474|1.1374|2.2574|1.5274|3.1574|2.3674
07037|1072210|/equities/beijing-tricolor-a|SHANGHAICOMP||8.5517|5.1624|5.6094|5.4946|5.0146|5.9246|5.6825|5.4025|6.2225|6.3525||||7.4617|7.4791|5.5045|4.1645|4.3645|2.3545|1.1045|4.0545|5.3345|5.2445|3.3945|4.4345|6.5545|5.3584|5.5477|6.5877|5.6377|||6.1977|6.8977|6.6389|3.9389|4.6089|4.4289|5.4389|5.0989|6.2089|5.9892|6.2092|6.4292|6.6292|6.2892|6.6592|7.8592|8.5696|7.7318|7.2675|4.8875|5.8175|5.3375|6.0175|4.6375|4.8675|3.4375|5.9622|5.0574|4.5733|4.4597|3.8931|3.1634|-1.1326|||||||-2.4526|-3.6526|-2.8726|-3.954|-3.4839|-2.7905|-3.5266|-3.2296|-3.1622|-2.3322|-1.9422|-2.8522|-2.6414|-3.5371|-2.8595|-2.5228|-3.2139|-2.7439|-2.8449|-3.4238|-2.9725|-3.5345|0.3029|0.2929|0.6329|0.2729|0.9729|2.3229||2.2429|1.5229|0.8029|0.7429|0.7929|0.7929|1.2429|1.3629|1.7429|1.6429|1.9829|2.3529|2.7729|3.4529|3.5129|4.2394|3.7694|3.83|3.5|4.49|2.27|1.47|1.25|0.98|0.54|0.71|1.62|1.75|2.48|3.18|3.49|3.1212|4.2524|3.3331|3.2231|3.2212|3.2841|3.1601|2.9985|3.3778|3.2646|2.3046|2.3046|1.8046|2.5146|3.4646|2.5617|2.9447|-1.3208|-2.0608|-1.5833|-1.1033|-1.1133|-0.7533|-0.8233|-0.4833|-0.4433|-0.2433|-0.2433|-0.5133|||||||-0.7633|-1.3333|-1.0333|-1.0433|-0.9433|-1.7133|-1.7833|-1.9104|-1.8937|-2.0455|-1.5855|-1.2855|-0.6955|-0.2855|-0.6255|-0.5055|-0.5755|-0.9755|-1.1355|-1.3455|-1.1155|-0.9655|-1.1355|-2.1355|-2.2455|-1.6415|-1.6515|-1.1915|-1.8815|-1.9415|-1.7115|-2.2222|-1.7585|-1.4085|-1.9772|-1.5497|-1.9258|-1.7382|-1.4182|-1.3682|-1.8182|-1.8282|-2.0182|-2.3197|-2.0241|-2.3073|-2.1321|-1.8821|-1.6221|-2.1221|-2.1521|-1.8421|-2.3321|-2.4821|-2.5421|-2.9321|-3.5195|-3.4212|-4.1096|-3.9035|-3.5905|-4.0353|-3.2953|-4.7809|1.3392|1.4192|0.9893|0.7692|0.1393|||1.8293|2.9093|2.3893|1.7892|1.6292|1.5493|2.1092|1.9893|2.9793|2.9693|2.9492|2.1892|3.5292|3.3392
07038|1162049|/equities/beijing-united-information-tech|SHANGHAICOMP||0.8047|0.3847|1.1847|1.3647|2.5047|3.8647|3.5747|3.4719|4.1219|3.326||||5.1206|3.8928|-1.5761|-0.8861|-2.1461|-2.2361|-3.2061|-3.3461|-3.2461|-3.0761|-4.4861|-4.9829|0.3277|0.6977|1.3977|2.1877|2.0777|||3.1577|3.0877|2.9177|1.4677|2.7377|2.0877|4.1777|2.4777|4.2302|2.4276|2.8276|2.6802|2.9872|2.3672|2.3972|3.0172|3.2135|3.1379|2.5279|2.7779|3.4079|3.1979|3.9579|4.4426|3.9337|2.6437|4.3337|3.913|4.0061|4.5757|-0.4521|-1.0421|-1.3121|||||||-2.2421|-3.0521|-2.9321|-3.7485|-3.47|-2.9489|-3.3271|-3.2412|-3.4325|-2.6974|-2.3074|-2.8174|-2.7744|-3.7082|-2.3834|-2.5034|-3.3632|-3.3619|-3.331|-3.4589|-3.3743|-3.7492|-3.2241|-3.4041|-3.2941|-2.9441|-4.1341|-4.1041||-5.1378|-4.517|-4.0012|-3.7457|-3.1725|-4.9366|-3.4074|-2.8326|-2.6929|-2.8433|-2.5681|-3.2053|-3.0253|-2.2853|-2.4353|-3.1153|-2.8153|-3.2528|-3.2928|-3.0384|-2.3484|-3.4284|-2.5084|-2.8284|-3.6384|-3.6077|0.5572|0.6372|1.1472|2.0372|2.2272|1.9072|1.8072|2.0472|1.8772|1.8672|2.1572|2.7772|3.9072|4.8914|3.7405|3.8105|4.3944|4.0877|4.8163|4.8026|3.4308|2.7708|3.1008|2.0008|2.3608|2.3708|2.8808|2.2408|2.6808|3.7708|3.028|2.308|1.378|1.048|||||||1.408|1.528|0.988|1.078|1.608|0.848|1.068|1.318|1.848|1.618|1.158|1.688|2.508|2.818|2.018|1.938|3.098|3.728|4.568|4.9544|4.9644|6.4565|-1.1486|-4.3086|-4.9186|-4.904|-5.7434|-4.2199|-5.346|-5.7172|-5.4552|-6.4775|0.1764|2.8864|3.5564|4.4764|5.7105|3.8831|3.8231|5.0331|5.0773|4.8348|5.4476|-0.2793|-3.7593|-4.8794|-4.0594|-3.2494|-4.5094|-4.0294|-3.2994|-4.6394|-4.8932|-5.3782|0.0414|1.0714|1.7914|0.5614|0.7014|0.4914|1.6814|1.8814|3.0414|2.8714|1.7814|0.3514|1.0814|2.4114|2.2014|||2.8514|4.4614|4.948|5.7759|5.936|5.409|-0.713|-0.2785|-0.3681|-0.1681|-0.0509|-1.0302|-1.5543|-3.4578
07039|100484|/equities/beijing-urban|SHANGHAICOMP||0.8473|0.617|0.5295|0.4557|0.4657|0.5657|0.3657|0.3057|0.4457|0.4357||||0.4763|0.7075|-0.1104|-0.3104|-0.3304|-0.3794|-0.4204|-0.427|-0.377|-0.337|-0.447|-0.4112|-0.4363|-0.3742|-0.483|-0.3628|-0.437|||-0.4328|-0.4646|-0.3646|-0.4846|-0.3746|-0.3946|-0.2246|-0.3246|-0.3446|-0.2746|-0.2746|-0.3546|-0.2946|-0.2846|-0.2646|-0.2846|-0.1646|-0.3946|-0.4646|-0.4346|-0.3946|-0.3746|-0.3246|-0.1546|-0.1246|-0.2446|-0.0746|-0.1446|-0.0446|-0.1346|-0.1246|-0.3546|-0.4246|||||||-0.4146|-0.7046|-0.6646|-0.9251|0.0717|0.0017|0.0917|0.2817|0.5017|0.6174|-0.1717|-0.4017|-0.4717|-0.6491|-0.496|-0.466|-0.5544|-0.5215|-0.4695|-0.5067|-0.4567|-0.5367|-0.5347|-0.6257|-0.6436|-0.6662|-0.5407|-0.6207||-0.6824|-0.5115|-0.6015|-0.6456|-0.5984|-0.636|-0.6167|-0.7491|-0.7662|-0.692|-0.662|-0.792|-0.7913|-0.4513|-0.7013|-0.7711|-0.6011|-0.7211|-0.8211|-0.8154|-0.7954|-0.9154|-1.211|-0.7864|-0.5664|-0.2764|-0.2664|-0.5564|-0.4764|-0.8164|-0.6764|-0.5264|-0.5064|-0.2864|-0.6964|-0.7364|-0.5964|-0.7264|-0.7364|-0.5264|-0.7064|-0.7664|-0.7064|-0.7964|-0.959|-0.959|-0.8829|-0.8329|-0.3729|-0.6129|-0.5729|-0.6929|-0.7443|-0.6898|-0.7553|-0.8409|-0.7414|-0.8414|-0.9488|-0.9903|||||||-0.9981|-1.1923|-0.8176|-0.7776|-0.6976|-0.8976|-0.7976|-0.8876|-1.024|-0.9695|-1.1111|-1.0571|-1.0871|-1.1771|-1.2707|-1.3191|-1.2491|-1.4291|0.0256|0.1556|0.1456|0.9056|1.1556|1.0756|0.7956|0.8556|0.8556|0.7356|0.2756|0.6556|0.6656|0.8056|0.6656|0.3856|0.5856|0.5956|0.6656|0.5556|0.6856|1.1756|0.9556|0.7456|0.8356|0.9062|1.3469|0.7379|0.9279|0.8348|0.6928|0.6628|0.5362|0.5362|0.3562|0.3662|0.2962|0.2562|0.1462|0.2962|0.3862|0.3662|0.3462|0.2262|0.1962|0.3362|0.2362|0.1862|0.3562|0.4962|0.1962|||0.2962|0.4162|0.6162|0.7762|0.5962|0.7562|0.7162|0.8199|0.7899|0.9499|0.7876|0.7757|0.6643|0.8543
07040|100956|/equities/urban---rural|SHANGHAICOMP||1.5065|1.6465|1.8165|1.5465|1.5465|2.3665|2.4666|2.5346|2.7501|-0.2358||||-0.9358|-0.7758|-1.6158|-1.7058|-1.0158|-1.1158|-1.4258|-1.6058|-1.2658|-1.9058|-2.4359|0.3807|0.5407|0.8007|0.7007|0.7207|0.8307|||1.9307|1.9526|1.9626|0.8926|0.9626|0.7326|1.2526|0.6826|0.8826|1.4026|1.5526|1.3126|1.6926|1.4826|1.8026|2.6929|2.2432|1.7665|1.4265|1.6065|1.8065|2.0265|2.0465|2.0865|2.2765|2.0765|2.9665|-0.1472|-0.4572|-0.6172|-0.5672|-0.7972|-0.6372|||||||-0.4072|-0.3672|-1.6572|-2.9172|-2.8813|0.7356|0.5856|1.0256|1.6956|1.9856|2.8477|-0.8768|-1.6468|-2.3209|-1.6685|-1.4385|-1.8534|-1.3434|-1.0334|-0.9734|-0.7434|-1.4334|-1.5234|-1.7604|-1.2804|-1.2004|-1.3104|-1.1604||-1.0604|-1.1904|-1.6704|-1.9132|-1.6007|-1.3807|-1.1407|-1.5969|-1.4444|-1.4554|-1.6699|-1.6594|-1.8194|-1.851|-1.6356|-1.2596|-1.277|-1.477|-1.7522|-1.5383|-1.3983|-1.3483|-1.8031|-1.4456|-1.4351|-1.494|-1.4012|-1.6613|-1.6956|-1.6056|-1.7656|-1.6656|-1.2656|-1.7156|-1.6056|-1.8756|-1.9762|-2.2857|-2.3381|-2.2469|-2.1569|-2.3669|-1.8969|-1.9969|-0.3069|-0.8569|-1.6069|-1.6169|-1.4569|-2.1669|-1.831|-1.6744|-1.9843|-1.6887|-1.4313|-1.4359|-1.5111|-1.3811|-1.3918|-1.5007|||||||-1.3107|-1.1507|-1.0207|-0.9207|-1.2907|-1.7407|-1.7702|-1.7212|-1.6112|-1.5812|-1.5512|-1.5012|-1.5112|-1.3612|-1.7612|-2.0183|-1.6983|-1.5783|-1.7083|-1.5983|-1.9783|-1.8383|-2.2183|-1.9983|-1.7683|-1.4583|-1.2583|-0.9683|-1.4983|-1.4383|-1.0783|-2.1583|-1.9683|-2.0883|-2.482|0.5437|0.7137|1.0937|1.2437|1.7437|2.2353|1.9753|2.2453|2.2514|2.1453|1.7953|1.9853|2.3653|2.241|2.111|2.111|2.111|2.501|2.8356|-0.8655|-0.5055|-0.9055|-0.6155|-1.0555|-0.5355|-0.7155|-0.8055|-1.2755|-1.3655|-1.8555|-2.1955|-1.8755|-1.6555|-2.1955|||-1.7555|-1.3855|-1.2555|-1.0255|-0.9555|-1.0655|-2.1755|-1.7755|-2.5155|-2.1055|-2.2855|-2.4784|-2.0684|-1.8884
07041|100470|/equities/vantone-estate|SHANGHAICOMP||1.1623|0.8023|0.7623|0.8423|1.1423|1.2223|1.1123|0.7523|0.9723|1.0823||||1.0723|1.0523|0.9723|0.5723|0.2723|1.0423|1.4523|1.3423|1.5753|1.3908|0.9608|1.3508|1.3608|1.4208|1.1808|1.1908|0.7208|||0.7408|1.0608|0.6208|0.7708|0.8608|0.7608|0.9408|0.6908|1.3408|1.3008|1.3908|1.1508|1.4608|1.6442|1.8942|1.3352|1.603|1.56|1.4559|1.1259|1.4759|1.7421|1.469|1.4922|1.5561|1.1961|1.6101|1.5817|1.4342|-0.1481|-0.2581|-0.1781|-0.1881|||||||-0.6481|-1.0481|-1.1181|-1.5451|-1.4312|-1.1869|-1.4054|-1.1443|-1.0415|-0.4115|-0.5115|-1.0015|-0.9415|-1.2638|-0.8438|-0.8538|-1.0376|-0.9398|-0.7798|-0.6398|-0.3698|-0.7398|-0.7598|-0.8898|-1.0104|-0.914|-0.894|-0.904||-1.0417|-1.088|-1.1161|-1.2106|-1.1001|-1.2223|-1.1823|-1.4004|-1.2799|0.0094|0.1794|0.2694|0.3594|0.5594|0.5594|0.7394|0.5194|0.4594|0.5794|0.8794|1.2594|0.5394|1.0194|1.3994|0.8794|1.7194|1.5354|1.2016|1.1396|0.8156|1.0139|0.8939|0.9339|1.3299|0.8015|0.9953|0.8653|0.9965|0.6074|0.7374|0.9083|0.9543|0.8143|0.7943|0.7743|0.8959|1.0227|0.8502|0.9486|-0.2021|-0.3621|-0.2521|-0.3121|-0.2221|-0.4521|-0.5721|-0.5295|-0.565|-0.5561|-0.6968|||||||-0.4751|-0.5651|-0.5551|-0.7335|-0.5644|-0.6944|-0.656|-0.7389|-0.6754|-0.6554|-0.7454|-0.7554|-0.6354|-0.5554|-0.6554|-0.4454|-0.6954|-0.8254|-0.8305|-1.015|-0.8673|0.2366|0.3566|0.2366|0.1966|0.0066|0.2166|0.4166|0.2266|0.0466|0.1766|0.2866|0.2466|0.3066|0.3666|0.4166|0.3966|0.4866|0.5266|0.6266|0.8029|0.7129|-0.0341|-0.0541|-0.2241|-0.3041|-0.1641|-0.3341|-0.5841|-0.4441|-0.5841|-0.5441|-0.5841|-0.6541|-0.6863|-0.7336|-0.7968|-0.8603|-0.8948|-0.9595|-0.8895|-0.9777|-1.0019|-1.0371|-1.2157|-1.333|0.1815|0.3215|0.0815|||0.3815|0.8815|1.2215|1.203|0.603|0.623|0.363|0.683|0.883|0.923|0.9579|0.8179|0.8179|0.6979
07042|997532|/equities/beijing-vastdata-technology-co-ltd|SHANGHAICOMP||-0.9768|-1.2368|-1.3468|-1.1868|-1.5468|-1.2084|-0.9184|-1.0184|-0.7184|-0.7384||||-0.5184|-0.5884|-0.9184|-1.1984|-1.2184|-1.6084|-1.7084|-1.5284|-1.8184|-1.8984|-2.6949|-2.101|-1.9989|-2.0571|-2.2151|-2.0207|-2.3258|||0.273|0.853|1.373|1.053|1.503|1.133|2.233|2.4999|2.4483|2.1125|2.0093|1.8893|2.2841|1.9741|2.2441|2.8841|2.1485|2.3755|2.2046|1.9846|2.2846|2.2213|2.5513|2.677|2.147|1.577|2.957|2.4039|2.7699|2.6971|-0.5461|-0.6561|-0.8361|||||||-1.7661|-2.7161|-2.2512|-2.833|-2.5678|-1.9536|-2.4468|-2.1296|-1.6796|-1.0996|-1.0296|-1.6796|-1.8396|-2.5835|-1.9805|-1.8139|-2.1271|-1.929|-2.1462|-2.2749|-1.8649|-2.5899|-2.2904|-2.2671|-2.3862|-2.1142|-2.098|-2.4566||-1.9566|-1.9966|-1.5566|-2.3366|0.1344|0.4944|0.6344|0.3844|1.2744|1.1844|1.2344|1.4644|2.1844|2.556|2.2712|2.1412|2.3469|-0.6989|-1.0789|-0.4089|-0.6789|-1.7489|0.0961|0.3661|0.5361|0.1661|0.8561|0.7061|0.9261|1.3561|1.3361|1.3161|1.6861|1.8546|1.9751|-0.5287|-0.2287|-0.2787|-0.8287|-1.0787|-1.6587|-1.9187|-1.8287|-1.6587|-1.4487|-1.6687|-1.4887|-1.7087|-2.5887|-2.9241|-2.7951|-2.519|-2.5988|-1.3888|-1.0788|-1.6488|-1.1588|-1.2288|-0.9488|-1.2988|||||||-1.7288|-2.1854|-2.2182|-2.0065|-1.9365|-2.1565|-2.3672|-2.6786|-2.7284|-2.8258|-2.3658|-2.1859|-1.1659|-1.0059|-0.9658|-1.1158|-1.2858|-0.7258|-2.5658|-2.4858|-2.1458|-1.9058|-3.0658|-4.0609|-4.1727|1.6847|2.0947|2.5847|1.3147|0.9447|1.6147|1.2247|1.7047|1.8847|1.2947|2.1447|2.8047|2.3586|-0.3569|-0.7869|-1.2669|-1.0869|-1.0069|-1.1269|-1.3169|-2.1569|-1.9692|-1.7292|-2.1192|-2.2692|-2.5145|-2.0945|-2.1545|-1.6945|-1.4145|-1.7345|-2.5445|-1.8245|-1.4945|-1.2645|-0.5745|-0.4045|-0.4345|-0.4645|-2.3645|-2.5489|-2.8488|0.2452|0.3152|||1.7052|2.7652|2.7069|2.7703|2.2003|2.6903|2.9419|2.8019|2.7019|2.3819|2.6819|2.5019|3.6319|3.561
07043|942795|/equities/resource-wandong|SHANGHAICOMP||-1.1493|-1.1831|-1.1331|-0.8231|-0.7831|-0.5831|-0.2231|-0.4331|-0.2231|-0.4031||||-0.7831|-0.7531|-0.2031|-0.6731|-0.7231|-0.7831|-1.0531|-1.3431|-1.3831|-1.3731|-1.9618|-1.5111|-1.4911|-1.4911|-1.6552|-1.2852|-1.7747|||0.3546|0.4846|0.7846|0.1146|0.2546|0.0946|0.5546|0.6946|1.1646|1.4146|1.8662|1.4696|1.9146|1.6134|1.4538|1.6165|1.7905|1.8417|1.6217|1.5217|1.8817|1.9517|2.2341|2.2495|2.4613|1.7413|2.3926|2.334|2.4595|2.3605|2.4994|2.1594|2.3694|||||||2.8794|-0.4816|-1.2216|-2.3416|-2.4795|-1.7278|-2.3314|-1.8186|-1.4686|-1.0586|-0.8386|-1.2286|-1.4686|-2.1862|-1.2545|-1.3245|-1.8017|-1.588|-1.5583|0.0062|0.6462|0.6262|0.6262|0.6462|1.3362|1.5462|1.5891|1.6829||-0.28|-0.79|-1.14|-1.1332|-1.2532|-1.3813|-1.1142|-1.4353|-1.3186|-1.359|-1.2957|0.1897|0.3997|0.7397|0.8397|0.3297|0.0097|0.1897|0.2497|0.5697|0.8197|0.7797|0.8697|1.0897|0.8197|1.1197|1.1097|0.9397|1.0097|1.0897|0.8797|0.4697|0.6997|0.7297|0.6697|0.8097|1.0397|1.2397|1.2947|1.4819|-0.4879|-0.5979|-0.4479|-0.4179|-0.3179|-0.5379|-1.2479|-1.2979|-1.2379|-1.5779|-1.6054|-1.7371|0.4106|0.7006|0.8606|1.2606|1.0506|0.8306|0.2806|0.9706|||||||1.0806|1.2506|0.8906|1.0806|1.2106|0.7006|1.0606|1.1406|1.2706|1.0506|0.8006|0.9906|1.2106|1.5246|0.9646|0.9846|1.0746|1.2446|1.3146|1.3946|1.6546|1.6546|2.5012|-1.1897|-1.4897|-1.2597|-1.6396|-1.3024|-1.4732|-1.6263|-1.1065|-1.4405|-1.3156|-1.2839|-1.1439|-1.0939|-0.9439|-1.3239|-1.6921|-1.2502|-1.0902|-1.0402|-0.7602|-0.5902|-0.4202|-0.6802|-0.4202|-0.6902|-0.8102|-0.9702|-1.1802|-1.2786|-1.1329|-1.0354|-1.3149|-1.1384|-1.2284|-1.0385|-1.2685|-1.2771|-1.2671|-1.2571|-0.9471|-0.9071|-0.5971|-0.5571|-0.7671|-0.7571|-1.3871|||-1.4371|-1.459|-1.329|-1.069|-1.109|-1.349|-1.529|-1.299|-1.459|-1.649|-1.7956|-2.3429|-1.6649|-1.6015
07044|1162055|/equities/beijing-wantai-biological-pharmacy|SHANGHAICOMP||-6.0219|-7.2649|-7.1963|-5.9663|-7.7263|-7.6388|-5.6288|-5.2888|-3.7088|-4.7188||||-5.6588|-5.4388|-5.6788|-10.5388|-10.5931|-9.9057|-11.0174|-11.4072|-12.5707|1.2799|1.2199|2.3899|8.2299|9.091|3.8713|5.7613|3.3013|||0.7313|2.0913|3.8513|4.0913|5.8913|4.5413|7.5013|7.8413|11.4613|12.0431|11.2384|11.056|11.8462|9.6662|11.8962|11.3962|12.9811|11.6511|11.7011|5.9711|9.9011|13.1011|14.1011|14.9868|14.3633|11.7233|17.3891|10.6591|13.5591|16.3029|11.9232|11.5732|11.4232|||||||13.4532|-0.365|-5.955|-11.035|-11.9416|-12.1646|-12.8118|-12.7153|-14.9509|-12.6677|-13.4663|-14.7109|-13.8304|-15.8583|-15.3569|-14.5649|-17.8349|2.9032|5.2232|5.3932|7.6832|8.7932|13.6432|18.9932|16.6731|11.1231|11.3231|13.5731||11.4531|4.6231|10.4931|15.4512|11.7352|9.0714|11.2032|7.3314|9.9699|4.7299|7.0728|2.3028|2.3128|1.9328|2.8628|2.7128|2.5128|1.9128|2.0328|2.5128|3.9128|3.3828|1.9628|2.3728|1.6828|3.1128|3.3628|2.9628|3.9728|4.8409|4.2373|4.1274|4.5974|4.6509|4.6009|5.3909|5.4743|6.0359|5.5566|5.4507|-0.4629|-0.9529|-0.2629|-1.5529|-2.3729|-2.0129|-4.4829|-5.3632|-4.5914|-4.9788|-4.9647|-5.2741|-5.3296|-5.2273|-4.8234|-3.5634|-3.2634|-3.4234|-5.0834|-4.5933|||||||-4.4333|-3.3333|-4.8933|-4.5409|-4.1509|-5.2143|-5.2497|-4.7997|-4.1997|-5.3897|-6.0797|-6.0747|-5.3979|-4.8979|-6.5679|-7.1838|-6.7698|-7.1629|-6.2229|-8.0529|-7.4907|-6.6807|-6.3207|-10.1807|-7.7974|-6.0544|-7.5437|-7.4969|-6.8821|-6.3539|-5.5139|-6.8808|-6.7008|-7.1087|-7.2908|-6.4292|-6.6968|-7.1068|-7.7459|1.4662|1.3562|1.1862|3.3962|2.4462|7.7462|6.8319|9.4532|5.0598|4.7898|5.4079|2.9579|2.6179|2.7979|2.6179|3.3779|4.3879|3.6379|2.8179|3.1879|2.3279|2.7079|4.4479|6.3579|5.5871|5.9773|5.9182|6.1382|5.6982|5.8182|||5.8682|6.7482|7.6682|6.8182|6.2082|6.0782|7.3782|9.2041|-0.3878|-6.4278|-7.4631|-7.5779|-7.0287|-4.4421
07045|1141907|/equities/beijing-worldia-diamond-tools-ltd|SHANGHAICOMP||1.807|1.707|1.487|1.707|1.207|1.817|2.241|1.851|2.421|2.3795||||2.3283|2.327|-0.9029|-1.5429|-1.7429|-2.2429|-2.4129|-1.9529|-1.9829|-2.2029|-3.1529|-2.5866|0.5132|0.3732|0.3132|0.6932|0.3532|||1.0532|1.5532|1.8332|1.3232|0.9732|0.3732|1.4432|1.2232|1.9832|2.5032|2.6914|2.7588|2.8503|3.1209|2.1742|2.6842|2.8747|3.1413|3.2739|2.8739|3.1805|2.8205|3.4405|3.5905|2.9605|2.2805|3.9205|3.6133|-0.2705|-0.9005|-1.3305|-1.7005|-1.7105|||||||-2.1305|-4.0805|-3.5405|-4.5795|-3.7605|-3.2|-3.765|-3.515|-3.8761|-2.2232|-1.8732|-2.8332|-3.0824|-3.5932|-2.9764|-2.5515|-3.095|-2.6372|-2.6592|-2.7163|-2.2163|-2.8063|-2.4363|-3.1736|-2.8313|-2.5188|-2.2988|-1.7288||-1.4688|-2.0088|-2.4288|-2.8288|0.2525|0.1125|0.4825|0.7925|1.1325|0.6925|1.1225|1.2425|1.4825|1.0525|1.5525|1.1925|1.2425|1.5425|1.5325|2.3625|2.2825|2.4425|2.5325|2.4825|2.0025|1.5825|2.5925|2.2825|3.3825|4.9205|3.0939|2.9939|3.2839|3.5674|3.5074|2.3474|2.0974|2.4674|3.1274|5.0974|3.1161|2.4961|3.3479|2.8255|2.9861|-0.8657|-1.3757|-1.3557|-1.9557|-2.8725|0.1615|0.2615|0.3815|0.6915|0.6915|1.2115|1.7115|1.7568|1.8068|1.6342|||||||1.8342|1.678|1.428|1.218|1.168|0.498|0.648|0.968|1.408|1.158|1.238|1.608|1.878|1.808|1.878|1.658|2.028|1.9517|2.2829|2.4049|2.6583|2.3009|3.0511|-1.665|-1.855|-1.6311|-1.6952|-1.5407|-1.5892|-1.2392|-1.1792|-1.5152|-1.3233|-1.0933|-1.452|-1.1889|-1.4804|0.1292|0.2592|0.5292|0.4892|0.7692|0.5392|0.8692|0.4492|0.3592|0.5992|0.7392|0.3192|0.6692|0.7492|1.0192|1.2992|1.3392|1.6992|1.8399|1.6199|1.8799|1.3199|1.4799|1.7799|1.8399|2.3884|1.8484|2.1484|1.7784|1.0284|0.8784|0.6984|||1.2284|1.2984|0.7884|0.8184|0.3784|0.2484|0.3884|0.5084|0.3584|0.5284|0.7384|0.8084|1.5084|1.5284
07046|1162058|/equities/beijing-yuanliu-hongyuan-electronic|SHANGHAICOMP||2.1849|1.4549|1.3649|1.7949|2.8949|3.8249|5.1626|3.4125|4.4025|3.58||||3.7717|4.9613|-1.3562|-1.3962|-0.5961|-1.2162|-0.7662|-3.7862|-3.7286|-3.2686|-4.7286|-3.6251|-4.0418|-4.1214|-4.4077|-3.5063|-4.9154|||-4.0517|-3.2217|-2.8417|-4.0717|-4.1574|-5.3322|0.9826|0.6526|2.3126|3.3326|3.8926|4.0126|4.6118|4.3418|4.0818|5.1118|5.4937|6.793|4.9204|4.6004|5.5871|5.4771|5.3496|6.083|5.573|3.973|6.803|5.7178|-0.005|-0.855|-1.695|-1.765|-1.805|||||||-1.575|-2.525|-5.595|-7.1555|-7.0006|-5.4873|-6.507|-6.0623|-6.0786|-5.8483|-4.5583|-4.9083|-5.3642|-7.0252|-6.4252|-5.3286|-6.8901|-5.2407|-4.8503|-4.4203|-3.9303|-5.7403|-5.9887|-7.1557|-6.059|-3.979|-3.449|-1.109||-2.489|-2.839|-4.889|-4.329|-2.669|-3.469|-5.259|-6.4345|-5.4005|-6.7534|-5.5004|-5.5337|-5.3637|-4.2937|-4.7637|-5.9447|-6.0369|-6.2376|-6.7012|1.1289|0.6789|0.3389|2.1389|1.6789|0.4389|0.6389|2.8689|2.5689|4.2289|6.4989|5.2789|5.9389|6.7089|6.5689|9.221|-1.0473|-1.2173|-4.0073|-3.4573|-2.9073|-3.8873|-4.7573|-3.4973|-4.9773|-6.5473|-5.6673|-5.9073|-6.5182|-5.7282|-6.9282|-7.1582|-6.1882|-5.3382|-6.6582|-8.5074|-8.0733|-7.5742|-9.0874|-9.8644|1.3882|||||||3.0782|1.0882|1.6782|7.0882|7.3382|4.9882|4.6482|5.1082|6.3782|7.2582|7.7682|7.3382|8.2682|8.8682|10.6582|7.9224|10.9649|8.5566|8.2958|6.2358|6.4158|6.8558|6.6558|3.7958|5.7258|7.2958|7.5858|9.127|-1.3199|-2.6299|-2.4099|-7.9099|-7.1648|1.5215|1.9915|4.2615|4.7215|4.9415|6.4415|7.6015|6.2286|6.5286|10.5807|-3.9301|-5.4901|-6.8379|-6.6182|-6.9846|-6.8679|-7.5733|-8.3181|0.7284|1.3884|1.9684|1.1584|3.6984|2.7384|4.7084|3.4184|4.3384|7.5084|10.0533|8.0947|9.7608|8.7705|4.9705|4.6505|4.7705|5.6405|||8.0505|9.3755|-2.1375|-2.9675|-4.0475|-5.3975|-5.2105|-5.0636|-5.1936|-6.4968|-6.2792|-6.4975|-6.5266|-4.7068
07047|1156679|/equities/shanghai-high-speed-railway-co-ltd|SHANGHAICOMP||0.2698|0.2098|0.2398|0.2598|0.2398|0.1698|0.1698|0.1498|0.1798|0.2798||||0.1217|0.1517|0.2217|0.2617|0.1917|0.2117|0.1917|0.1917|0.2017|0.2575|0.1875|0.2375|0.1175|0.1575|0.1675|0.1475|0.2075|||0.1775|0.1775|0.1989|0.1827|0.1527|0.1227|0.1327|0.1227|0.1227|0.1627|0.1627|0.1627|0.2127|0.1788|0.1988|0.1488|0.2088|0.2188|0.1988|0.2088|0.2088|0.2388|0.1588|0.1688|0.2188|0.1788|0.1888|0.1988|0.2788|0.2888|0.2888|0.3737|0.3896|||||||0.3251|0.3551|0.3551|0.2951|0.2151|0.2251|0.2651|0.2851|0.3167|0.3603|-0.0055|-0.1055|-0.2555|-0.1555|-0.0955|-0.1155|-0.1455|-0.0855|-0.1555|-0.1955|-0.2255|-0.2055|-0.2155|-0.2755|-0.2561|-0.235|-0.155|-0.155||-0.125|-0.155|-0.215|-0.2205|-0.1905|-0.2205|-0.2405|-0.2722|-0.2414|-0.2893|-0.3164|0.0968|0.1268|0.1768|0.1868|0.0768|0.1768|0.1368|0.1268|0.1968|0.1868|-0.0172|-0.0372|-0.0372|-0.0772|-0.0972|-0.0772|-0.0972|-0.0772|-0.1372|-0.1672|-0.1672|-0.1572|-0.1572|-0.1672|-0.1472|-0.1372|-0.1272|-0.0872|-0.0972|-0.0772|-0.1072|-0.0972|-0.0672|-0.0572|-0.0272|-0.0272|-0.1172|-0.2372|-0.2572|-0.2813|-0.3204|-0.2639|-0.2339|-0.2639|-0.2871|-0.1971|-0.2971|-0.3285|-0.2711|||||||-0.194|-0.174|-0.174|-0.184|-0.164|-0.174|-0.224|-0.204|-0.264|-0.2146|-0.2146|-0.2546|-0.2846|-0.3179|-0.3199|-0.3634|-0.3134|-0.3344|-0.311|-0.361|-0.4183|-0.1283|-0.1483|-0.1983|-0.2783|-0.3458|0.0233|0.0533|0.0233|0.0933|0.1733|0.1533|0.1633|0.1333|0.0933|0.1433|0.1333|0.0933|0.1433|0.1933|0.1433|0.1433|0.2533|0.1933|0.3433|-0.0785|-0.0585|-0.0485|-0.1185|-0.0885|-0.0885|-0.0385|-0.0285|-0.0585|-0.0585|-0.0485|-0.1485|-0.0485|-0.0685|-0.1185|-0.2385|-0.1885|-0.1985|-0.1685|-0.3485|-0.3485|-0.2685|-0.4485|-0.52|||-0.5017|-0.5209|0.033|0.223|0.053|0.183|0.233|0.263|0.283|0.293|0.313|0.173|0.253|0.153
07048|100399|/equities/foton-motor|SHANGHAICOMP||-0.1712|-0.2069|0.0087|0.0387|0.0187|0.0387|0.0487|0.0287|0.0887|0.1287||||0.0687|0.1387|0.1587|0.0387|0.0687|0.0587|0.1087|0.1787|0.1887|0.1987|0.0387|0.1387|0.1487|0.1787|0.1487|0.1287|0.1387|||0.1687|0.2387|0.2487|0.1687|0.1687|0.1187|0.2587|0.1587|0.2087|0.2887|0.2868|0.2768|0.327|0.2805|0.2305|0.2805|0.2911|0.3052|0.2552|0.2552|0.2852|0.3452|0.2952|0.3652|0.4186|0.2486|0.3786|0.2986|0.369|0.3378|0.3378|0.3178|0.3378|||||||0.3878|0.4825|-0.1437|-0.2837|-0.3252|0.0333|0.0733|0.1533|0.1933|0.3033|-0.0541|-0.0941|-0.2041|-0.2973|-0.2153|-0.2053|-0.2675|-0.1976|-0.1276|-0.1276|-0.1276|-0.1976|-0.1962|-0.228|-0.2079|-0.2079|-0.1579|-0.1679||-0.1279|-0.1479|-0.1979|-0.2277|-0.1897|-0.2285|-0.1967|-0.2519|-0.2137|-0.2386|-0.2368|-0.2371|-0.2071|-0.1771|-0.1871|-0.2702|-0.2191|-0.2578|-0.2693|-0.2377|-0.2377|-0.2791|-0.2514|-0.1614|-0.2414|-0.2614|-0.2014|-0.3014|-0.2114|-0.1914|-0.1714|-0.2014|-0.1514|-0.2214|-0.2814|-0.2915|-0.2515|-0.2115|-0.2415|-0.2215|-0.3315|-0.35|-0.3861|-0.3603|-0.3203|-0.1203|-0.1703|-0.2403|-0.3903|-0.3592|-0.3458|-0.4153|-0.2892|-0.3153|-0.0953|-0.1753|-0.1453|-0.1953|-0.1853|-0.1853|||||||-0.2253|-0.2553|-0.1953|-0.1553|-0.0953|-0.1953|-0.1253|-0.0853|-0.0653|-0.1153|-0.1453|-0.0453|-0.0053|-0.1353|-0.3053|-0.3096|-0.2296|-0.2396|-0.1996|-0.1996|-0.1196|-0.0296|-0.0496|-0.1496|-0.2496|-0.2996|-0.3496|-0.3251|-0.3659|0.0433|0.0833|0.0033|0.0733|0.0533|0.0433|0.1233|0.2033|0.2433|0.2233|0.2033|0.2233|0.3433|0.3633|0.3388|0.2588|0.1788|0.1788|0.2688|0.2288|0.2588|0.2488|0.3088|0.3925|0.2725|0.2425|0.2425|0.2725|0.3378|0.3053|0.2853|0.2953|0.2853|0.3804|0.3621|0.2657|0.2357|0.2857|0.2957|0.2157|||0.2457|0.1757|0.1957|0.2157|0.2657|0.3246|0.3529|-0.0424|-0.2024|-0.2824|-0.3065|-0.3246|-0.2346|-0.1746
07049|1162056|/equities/beken-corp|SHANGHAICOMP||2.2363|1.9363|1.7463|1.9263|1.6363|2.3263|2.6563|2.3063|2.8463|2.6163||||2.5363|3.7842|-1.4956|-2.1456|-2.2456|-2.6956|-3.0956|-3.5679|-3.228|-3.098|-4.548|-3.9411|-3.4334|-3.5755|-3.9172|-3.0876|-3.2776|||0.8065|1.3265|2.2565|2.4565|2.8665|1.8665|1.3965|1.2965|2.8565|2.8916|2.5516|2.6718|2.7531|2.8066|2.5066|2.7566|3.2723|3.3203|3.4692|3.0292|3.2692|3.2792|3.7058|3.8009|3.1509|2.0909|4.2809|3.6427|4.1552|-0.5819|-1.0919|-1.4119|-1.5219|||||||-2.5819|-4.2019|-3.6482|-4.7853|-4.2381|-3.3895|-3.9172|-3.5997|-3.0591|-1.9691|-1.7091|-2.6291|-3.0262|-3.5233|-1.3833|-1.9133|-2.6676|-2.2707|-2.1733|-2.1933|-1.9033|-2.3333|-2.5937|-2.5952|-2.5806|-1.9606|-1.6806|-1.1606||-0.9806|-1.4706|-1.9806|-2.6073|-2.5093|-2.557|0.2647|0.1047|0.5147|0.1647|0.4747|0.8447|0.9647|1.3947|1.6347|1.0947|1.1447|0.8447|1.0947|2.0647|2.3947|2.7247|2.3847|2.8747|2.3147|1.9647|2.5847|1.6547|2.3347|2.8247|2.2247|2.4547|2.9447|2.6008|2.1787|2.1615|1.9115|2.1715|2.5389|2.6571|2.6195|2.0195|2.4895|2.9372|2.8828|1.2328|1.2928|1.4328|1.1228|0.4228|0.9928|2.0928|1.2628|1.9828|1.9128|2.6428|2.6276|2.4305|2.1505|1.7605|||||||1.6605|0.6305|1.0205|1.4505|1.6005|1.5505|1.0505|1.2405|1.4705|1.8705|1.5005|1.7905|2.3005|2.2205|2.8691|2.0891|3.0251|2.4779|2.5488|-0.042|-0.202|-0.622|-1.302|-2.212|-2.582|-1.9202|-2.2002|-1.5702|-2.1824|-2.1641|-1.7541|-2.2373|-2.1159|-1.6393|-2.0515|0.1772|0.0672|0.1872|0.4472|0.8772|0.7672|0.8872|0.7472|0.7772|0.6272|0.5172|0.9872|1.4572|0.9772|0.8972|1.0372|1.9672|2.1772|2.3563|2.3563|2.4163|2.1763|3.1393|-0.6787|-0.7787|-0.2887|-0.4087|-0.4387|-1.2187|-1.4787|-1.9987|-2.2787|-2.2974|-2.8727|||-1.9805|-1.2805|-1.0405|-1.2005|-1.3005|-0.9905|-0.8305|-1.6205|-1.7205|-1.5905|-0.9405|-1.2305|-0.2505|-0.3305
07050|1156734|/equities/bestore-co-ltd|SHANGHAICOMP||-0.728|-0.968|-1.038|-0.718|-1.108|-0.818|-0.508|-0.728|-0.488|-0.568||||-1.168|-1.078|-1.498|-1.8137|-1.7937|-1.6937|-1.7937|-2.0437|-1.8737|-1.9137|-2.7737|-2.588|0.2716|0.5916|0.7816|1.4216|1.4116|||1.9716|1.6916|2.1284|1.9088|2.349|2.089|-1.4648|-1.9264|-1.4325|-0.7925|-0.8525|-0.9125|-0.8625|-0.9125|-1.2025|-0.9925|-0.8425|-1.2425|-1.9425|-1.8225|-1.5925|-1.4425|-1.0525|-0.9625|-1.2825|-1.6925|-0.7125|-1.0225|-1.0925|-1.3925|-1.5625|-2.0325|-2.0125|||||||-1.8525|-2.4025|-2.7325|-3.7755|-2.8834|-2.8634|-3.1421|-3.1585|-3.1289|-2.6926|-2.2826|-2.4826|-2.8426|-3.3651|-1.7951|-1.3551|-0.9151|-0.3151|-0.4451|-0.2251|-0.9151|-0.9151|-2.7151|-3.1707|-2.6055|-2.1755|-1.7755|-1.6755||-0.7855|-0.8555|-1.9255|-2.4755|-2.0976|-2.6076|-2.3734|-3.0116|-2.7434|-3.3816|0.1919|0.2319|0.5719|1.2719|1.1519|0.6019|1.6219|1.2419|2.6919|3.3998|1.962|-1.4373|-1.3839|-1.1339|-1.7154|-0.8563|-0.6863|-0.6363|-0.5263|-0.7263|-0.9463|-1.0063|-0.5663|-0.7563|-0.8563|-0.8663|-0.7863|-0.7763|-0.7763|-0.6263|-0.9663|-1.3963|-1.1563|-1.2963|-0.9863|-0.5763|-1.3063|-1.3763|-1.3563|-1.8663|-1.7364|-1.6894|-1.7326|-1.4818|-1.8714|-1.6911|-1.4939|-1.6611|-1.8112|-1.753|||||||-1.5913|-1.1813|-1.8113|-1.4513|-1.3713|-1.8813|-1.9642|-1.9276|-1.6976|-1.6476|-2.1776|-1.9868|-1.6768|-1.8468|-2.2668|-2.6331|-2.1485|-2.0085|-1.6885|-2.2585|-2.4785|-1.8785|-1.1785|-2.0285|-1.5685|-0.8285|-2.2785|-2.18|-2.1101|-1.9801|-1.5101|-2.0501|-2.0296|-1.9184|0.3275|1.2275|1.1775|1.2875|1.2475|1.7575|2.3545|-0.8492|-0.4592|-0.4692|-0.7592|-1.4592|-1.1692|-1.0492|-1.6592|-1.2192|-1.6392|-1.6192|-1.6513|-1.6395|-1.4995|-1.4395|-1.9495|-1.7695|-1.8195|-2.1295|-2.1733|-2.1959|-2.1305|-1.849|-2.299|-2.4939|-2.6099|-2.3382|-2.5119|||-2.6871|-2.7223|-2.6387|-2.3474|-2.1874|-2.4774|-2.7074|-2.4774|-2.6674|-2.1174|-2.4174|-2.8949|-2.9262|-2.6962
07051|102958|/equities/s-winowner-gro|SHANGHAICOMP||0.1466|0.1666|0.1566|0.2066|0.2579|0.1969|0.1969|0.1469|0.1469|0.1669||||0.0969|0.2269|0.1769|0.1769|0.1369|0.1469|0.1869|0.2169|0.1669|0.1269|0.0569|0.1469|0.1769|0.2669|0.1882|0.1733|0.1333|||0.1633|0.1233|0.0833|0.0533|0.0133|0.0033|0.0333|0.0333|0.0833|0.1233|0.1333|0.1333|0.1533|0.1433|0.1533|0.1833|0.2133|0.2364|0.2644|-0.0387|-0.0287|-0.0687|-0.0487|-0.0487|-0.0487|-0.1187|-0.0487|-0.0787|-0.0487|-0.0987|-0.1287|-0.1687|-0.1587|||||||-0.1787|-0.2987|-0.2787|-0.4187|-0.291|-0.251|-0.171|-0.111|-0.051|-0.041|-0.071|-0.161|-0.211|-0.3061|-0.1897|-0.1897|-0.2286|-0.1979|-0.1623|-0.1523|-0.1623|-0.1992|-0.1869|-0.2288|-0.1839|-0.1539|-0.1539|-0.1639||-0.2039|-0.1952|-0.2152|-0.2463|-0.2443|-0.2276|-0.1776|-0.1476|-0.1376|-0.1176|-0.0676|-0.0376|-0.0976|-0.1176|-0.1276|-0.1455|-0.1855|-0.17|-0.1739|-0.1256|-0.1256|-0.1256|-0.1575|-0.1175|-0.1575|-0.1606|-0.159|-0.1711|-0.1757|-0.1758|-0.1797|-0.1872|-0.1572|-0.1572|-0.1272|-0.1672|-0.2072|-0.2078|-0.1778|-0.1778|-0.1778|-0.1778|-0.1678|-0.1878|-0.1178|-0.0878|-0.1478|-0.1578|-0.1778|-0.3278|-0.272|-0.292|-0.282|-0.182|-0.142|-0.232|-0.252|0.0629|0.1829|0.2376|||||||0.1874|0.1926|0.1974|0.1986|0.1986|0.1786|0.2086|0.2186|0.2186|0.2186|0.2586|0.245|0.225|0.245|0.195|0.185|0.225|0.235|0.265|0.195|0.165|0.225|0.295|0.255|0.245|0.175|0.245|0.235|0.215|0.195|0.185|0.135|0.215|0.245|0.305|0.5855|-0.3|-0.3311|-0.399|0.1224|0.2024|0.2124|0.2724|0.2704|0.2869|0.2269|0.255|0.245|0.255|0.2916|0.2598|0.2798|0.3102|0.2802|0.2602|0.2702|0.2702|0.3002|0.344|0.304|0.304|0.294|0.254|0.294|0.324|0.4428|0.4165|-0.0481|-0.1781|||-0.2481|-0.279|-0.279|-0.199|-0.239|-0.2916|-0.2907|-0.303|-0.33|-0.3168|-0.3068|-0.3768|0.0514|0.0614
07052|1081714|/equities/bethel-automotive-a|SHANGHAICOMP||0.9872|1.4872|2.4472|2.8072|3.7572|5.5972|5.0472|3.4672|4.5272|4.8972||||5.8141|-1.6699|-4.6699|-5.1699|-4.3999|-3.9099|-5.1899|-4.9699|-4.8999|-5.6299|-7.226|-6.7256|-6.9968|-7.9164|2.0023|2.8623|2.8223|||0.3923|1.2523|1.9423|1.6623|0.5223|3.9523|4.7123|4.0023|4.3223|5.3723|6.2723|7.8123|8.9698|8.9371|7.7671|8.8501|7.8748|5.5948|4.3948|5.9448|7.1248|7.8148|9.4248|10.8248|12.0048|10.1848|13.6379|9.7679|8.3321|7.1821|8.0921|6.1121|7.6521|||||||9.9021|12.0995|-4.2188|-8.6688|-8.9487|-8.1569|-9.4438|-8.8275|-9.4067|-7.647|-4.067|-4.857|-4.587|-8.207|-4.647|-5.827|-8.3461|-5.6551|-6.5745|-6.6184|-6.1784|-7.0338|-7.8059|-8.3826|-7.8657|-7.3713|-7.382|-5.642||-2.792|-4.692|-6.602|-6.232|-5.302|-6.082|-7.312|-9.7894|-8.3693|-8.6993|-8.8175|0.6334|0.5534|1.3834|2.1334|0.7134|2.5434|1.5734|2.0334|3.1134|7.3334|6.4034|7.4234|7.4834|7.5734|6.5234|8.0534|4.6134|6.2634|9.7734|-0.1206|-5.0906|-5.9106|-6.2206|-7.7706|-5.4906|-3.1806|-0.3106|-0.4606|-0.8506|-4.0706|-4.6506|-4.7106|-4.1606|-3.7206|-7.6106|-6.1906|-7.7206|-10.7906|-9.9146|-10.1011|-6.5911|-4.5511|-7.2411|-6.4711|-6.5411|-6.5711|-8.6411|-7.2411|-6.0311|||||||-9.0011|-6.0311|-5.6611|-5.7511|-5.2011|-5.6011|-4.2211|-2.7511|-4.3011|-6.8511|-6.6811|-5.7711|-3.6711|-6.1311|-8.7911|-10.5334|-10.6999|-11.3022|-11.4302|-11.1822|-11.6322|-11.8096|-8.7589|-10.8389|-9.8389|1.0426|0.3526|2.2426|0.2626|1.4626|2.6926|1.1326|2.5726|3.6926|5.8826|6.9226|8.5926|9.3526|9.0426|8.7426|6.2426|8.7926|8.9726|11.7426|8.9626|10.6426|6.7426|7.7726|3.5226|3.1526|3.3526|7.4626|8.6426|9.2826|9.2426|11.1526|13.2026|16.0734|8.7034|11.8434|10.8734|11.0334|15.7661|7.7862|7.2162|6.7461|6.0561|7.2261|10.3761|||10.3818|10.747|8.8684|9.2099|9.9265|10.0472|11.473|12.96|6.21|5.03|5.64|8.06|8.6|8.63
07053|101008|/equities/bgrimm-magnet|SHANGHAICOMP||-1.0689|-1.371|-1.266|-1.286|-1.4222|-1.0913|-0.8913|-1.1313|-0.9713|-1.0413||||-1.4713|-1.2613|-1.5413|-1.7553|-1.6553|-1.9936|-1.9974|-1.6974|-1.7774|-1.7974|-2.7274|0.5385|1.3085|1.4185|1.4685|1.9285|1.2685|||1.7055|1.6311|1.4735|1.5862|0.9462|0.5062|1.0862|0.9462|1.2962|1.5862|1.6762|1.6162|1.8446|2.1685|1.8372|1.9585|2.1311|2.2785|2.2072|2.8452|2.0633|1.9133|2.1911|2.1811|2.0611|1.7011|2.6011|2.3351|-0.2347|-0.5347|-0.8947|-1.1147|-1.1047|||||||-1.2247|-1.9547|-2.2247|-2.9219|-2.5188|-1.9753|-1.9489|-1.2189|-0.6189|-0.3089|-0.4289|-1.2489|-1.6289|-2.281|-1.7334|-1.8088|-1.8436|0.1877|0.4777|0.6677|0.9277|0.7677|1.0477|0.9677|1.3077|1.5677|1.8277|1.9877||1.8277|1.7977|1.3177|1.0977|1.5477|1.5477|1.0577|1.1477|1.5677|1.8877|2.3677|2.4777|1.7977|1.8477|1.6577|0.8477|2.0077|1.6358|0.7514|0.8714|0.6914|0.6814|0.8414|0.7814|0.5914|0.5814|0.8214|0.5514|0.7814|0.9414|1.0188|0.7574|0.8774|0.8277|0.9852|1.0719|0.9411|0.9011|1.0311|1.0111|1.1213|0.9753|1.242|-0.2211|-0.1911|-0.3011|-0.4411|-0.7011|-0.8911|-1.4811|-1.1265|-1.1365|-1.1878|0.2047|0.2547|0.1847|0.5347|0.2547|0.2147|0.1947|||||||0.7247|0.4047|0.3847|0.6247|0.7247|0.4847|0.5747|0.7247|0.9147|0.6547|0.6047|0.6647|0.7547|0.8647|0.8447|0.9547|1.3847|1.5003|1.4542|-0.0306|-0.1506|-0.1006|-0.3806|-0.9906|-1.2606|-1.0106|-1.2578|-0.8378|-0.7078|-0.7578|-0.7778|-0.9278|-0.8034|-0.8034|-1.0793|0.1187|0.2286|0.3186|0.3886|0.3986|0.7386|0.6687|1.1186|0.8387|0.6786|0.6486|0.6986|0.6587|0.3787|0.3986|0.5887|0.7487|0.8986|0.6187|0.6687|0.8487|0.6486|0.7586|0.5586|0.7186|0.9686|1.6186|1.0341|1.0012|1.078|1.186|0.746|0.726|0.316|||0.566|0.816|0.846|0.9285|0.7085|0.5985|0.6885|0.5185|0.2085|0.3385|0.4185|0.5385|0.8585|0.7485
07054|100663|/equities/black-peony|SHANGHAICOMP||0.6838|0.5681|-0.13|-0.19|-0.18|-0.09|-0.21|-0.28|-0.12|-0.11||||-0.16|-0.08|-0.37|-0.47|-0.51|-0.6644|-0.4582|-0.4899|-0.4699|-0.3799|-0.6199|-0.4599|0.0325|0.1225|0.1225|0.3225|0.2625|||0.3625|0.3625|0.3989|0.385|0.365|0.345|0.425|0.385|0.4086|0.4586|0.4679|0.4388|0.5225|0.5367|0.5275|0.5075|0.6394|0.5395|0.4595|0.4495|0.4795|0.4395|0.5595|0.6395|0.6595|0.5295|0.7795|-0.0098|-0.0898|-0.1298|-0.1898|-0.2998|-0.2398|||||||-0.2898|-0.7298|-0.7698|-1.0153|-0.8476|-0.6768|0.0514|0.3714|0.5114|0.6416|0.7535|-0.1826|-0.4526|-0.6784|-0.4638|-0.4358|-0.2258|-0.1058|-0.0758|-0.0958|-0.1258|-0.2758|-0.2658|-0.2758|-0.1958|-0.1558|-0.1958|-0.2258||-0.2258|-0.2458|-0.3258|-0.4358|-0.4037|-0.4252|-0.3858|-0.423|-0.393|-0.323|-0.253|-0.283|-0.313|-0.253|-0.393|-0.4202|-0.2202|-0.2802|-0.3202|-0.2402|-0.2202|-0.3002|-0.3102|-0.2002|-0.2202|-0.0902|-0.0302|-0.1202|-0.1502|-0.1902|-0.2502|-0.2702|-0.2602|-0.2502|-0.2902|-0.3802|-0.3968|-0.3768|-0.3968|-0.3968|-0.4776|-0.489|-0.4155|-0.4623|-0.5203|0.0625|0.2625|0.2895|0.3216|-0.4074|-0.302|-0.352|-0.3805|-0.3278|-0.3648|-0.3759|-0.3087|-0.3647|-0.3952|-0.4425|||||||-0.3605|-0.4356|-0.3945|-0.4717|-0.3402|-0.4202|-0.3942|-0.4378|-0.3878|-0.4571|-0.4628|-0.5031|-0.4861|-0.4961|-0.5307|-0.6319|-0.5619|-0.6377|-0.6491|-0.6974|-0.689|-0.399|-0.179|-0.369|-0.559|-0.6755|-0.5578|-0.5531|0.0263|0.0363|0.1563|0.2263|0.1263|0.1563|0.1763|0.2363|0.2463|0.2863|0.3463|0.5463|0.6074|0.5474|0.5716|0.5816|0.5245|0.4245|0.5045|0.6317|-0.0163|-0.0963|-0.2063|-0.2163|-0.2563|-0.2963|-0.2963|-0.2663|-0.3563|-0.2163|-0.2663|-0.3363|-0.1563|-0.2063|-0.1963|-0.0863|-0.1663|-0.2863|-0.2463|-0.2963|-0.5063|||-0.4953|0.0788|0.1988|0.3388|0.3488|0.3388|0.4688|0.4406|0.4206|0.4851|0.4599|-0.0753|-0.0353|-0.0753
07055|100513|/equities/star-material|SHANGHAICOMP||0.8602|0.7623|0.7123|0.7523|0.8223|0.9023|0.9764|1.0377|1.1913|1.288||||1.068|1.0273|0.5873|0.8273|0.7093|0.6293|0.6993|0.6293|0.4693|0.4993|0.4193|0.6493|0.6193|0.6391|0.5391|0.5591|0.5391|||0.6646|0.6879|0.7427|0.5964|0.3364|0.2964|0.3764|0.4064|0.3864|0.5164|0.5464|0.5464|0.6654|0.6099|0.5699|0.6199|0.7399|0.8383|0.7753|0.7487|0.8035|0.9289|0.9593|1.0676|1.1352|0.8752|1.2202|1.0658|1.0963|1.1963|1.4236|1.2196|1.2101|||||||1.2801|1.6246|-0.4584|-0.9984|-1.0542|-0.7242|-0.5442|-0.4042|-0.1542|-0.0142|-0.1042|-0.5842|-0.5742|-0.7558|-0.5847|0.1217|0.2017|0.3417|0.4117|0.3717|0.3217|0.2417|0.2417|0.2017|0.3117|0.3717|0.5269|0.486||-0.0683|-0.0983|-0.1583|-0.1283|-0.1683|-0.2683|-0.2683|-0.2883|-0.2283|-0.1883|-0.1783|-0.1183|-0.1483|-0.0783|-0.0783|-0.3783|-0.3683|-0.2783|-0.3383|-0.2583|-0.2283|-0.1983|-0.1783|-0.1883|-0.2083|-0.2083|-0.1883|-0.2483|-0.2183|-0.2383|-0.3383|-0.3183|-0.2683|-0.3083|-0.3583|-0.3883|-0.4083|-0.3883|-0.3583|-0.3383|-0.3083|-0.4183|-0.4383|-0.5183|-0.6896|-0.2796|-0.4696|-0.4381|-0.4081|-0.5456|-0.434|-0.4084|0.0033|0.1233|0.0233|0.1033|0.1233|0.1033|0.0333|0.1433|||||||0.2033|0.2733|0.2733|0.4133|0.4246|0.3146|0.3805|0.4005|0.4642|0.3842|0.4382|0.4082|0.4782|-0.071|-0.181|-0.171|-0.091|-0.111|-0.121|-0.291|-0.261|-0.311|-0.211|-0.321|-0.331|-0.391|-0.4349|-0.3549|-0.3349|-0.3849|-0.2449|-0.3349|-0.3649|-0.3271|-0.3898|0.0841|0.0241|0.0341|0.2041|0.2641|0.334|0.3666|0.3207|0.3024|0.3062|0.2762|0.3463|0.3306|0.2506|0.3006|0.2806|0.3683|0.2683|0.1983|0.1883|0.1783|0.2683|0.3448|-0.0386|-0.0086|-0.0686|-0.0586|-0.0386|-0.0386|-0.1286|-0.1886|-0.1586|-0.2286|-0.3386|||-0.3172|-0.2372|-0.2472|-0.1773|-0.2972|-0.3272|-0.3736|-0.3473|-0.4005|-0.3405|-0.445|-0.4828|-0.3131|-0.3231
07056|1159375|/equities/boc-international-china-co-ltd|SHANGHAICOMP||0.4562|0.3362|0.3662|0.6962|0.5562|0.5462|0.5062|0.4062|0.5662|0.6362||||0.5908|0.7681|0.8396|-0.4236|-0.3636|-0.3636|-0.2836|-0.3336|-0.2236|-0.1736|-0.4036|-0.3836|-0.7036|-0.6007|-0.6657|-0.5453|-0.6703|||0.1238|0.2038|0.3238|0.1638|0.1038|0.0638|0.2538|0.1838|0.5138|0.7138|0.7779|0.7179|0.9179|0.8795|0.7995|0.8995|1.0195|1.1356|1.0835|1.0235|1.2135|1.1554|1.3154|1.4627|1.4702|1.2602|1.6602|1.6585|1.4485|1.4285|1.3385|1.3985|1.1485|||||||1.0185|0.9485|0.8685|0.4885|1.5785|1.4985|1.1244|0.6944|0.8244|1.0744|1.4171|-0.0779|-0.5879|-0.7666|-0.5522|-0.4422|-0.5547|-0.3747|-0.5147|-0.4847|-0.3947|-0.5047|-0.5952|-0.5886|-0.5674|-0.4574|-0.3574|-0.3974||-0.3174|-0.3074|-0.4674|-0.6174|-0.5399|-0.4719|-0.4419|-0.5993|-0.4398|-0.5003|-0.424|-0.434|-0.404|-0.294|-0.294|-0.464|-0.384|-0.4433|-0.5081|-0.4621|-0.4121|-0.4721|-0.5262|-0.5158|-0.5548|-0.5424|-0.3624|-0.3824|-0.3424|-0.3124|-0.2924|-0.3224|-0.2224|-0.2024|-0.4224|-0.3524|-0.3924|-0.3324|-0.2424|-0.3224|-0.6724|-0.8165|-0.7257|-0.6457|-0.6357|-0.7157|-0.6596|-0.6196|-0.4396|-0.8996|-0.6839|-0.7339|-0.7439|-0.6739|-0.7739|-0.7294|-0.7686|-0.8586|-0.9146|-0.9673|||||||-0.877|-0.9678|-0.9837|-1.0452|-0.7752|-1.1552|-1.098|-1.1578|-1.1086|-1.1986|-1.0486|-1.0586|-0.7886|-0.6786|-0.9886|-1.0986|-0.9686|-1.1286|-0.8386|-0.4686|-0.7686|-0.9386|-0.3986|-0.8286|-1.2486|-1.3586|-1.3586|0.518|0.498|0.528|1.148|1.088|0.928|0.098|0.358|0.978|0.738|0.548|0.678|0.708|1.0028|0.647|0.557|0.507|0.8711|0.3071|0.4071|0.4707|-0.3824|-0.3866|-0.4192|-0.3292|-0.3492|-0.3492|-0.2992|-0.2492|-0.3992|-0.2792|-0.3292|-0.3592|-0.3992|-0.4292|-0.3292|-0.2392|-0.2792|-0.3792|-0.4592|-0.4876|-0.5576|||-0.6162|-0.5836|-0.6234|-0.542|-0.552|-0.712|-0.662|-0.682|-0.8183|-0.603|-0.713|-0.8467|-0.8118|-0.7332
07057|101162|/equities/bohai-ferry|SHANGHAICOMP||0.3571|0.4671|0.6771|0.5271|0.3571|0.3871|0.4171|0.2571|0.3971|0.4871||||0.3271|0.2671|0.4071|0.6971|0.8971|0.8871|0.9871|1.1571|1.1013|1.2413|0.6913|1.0813|1.0613|1.1527|0.8227|0.7127|0.5727|||0.9327|1.3752|-0.4859|-0.7059|-1.0359|-1.1076|-1.1546|-1.2501|-1.1032|-0.6032|-0.5332|-0.9632|-0.9332|-1.0732|-1.0986|-1.144|-1.185|-1.2436|-1.0836|-1.1936|-1.1636|-1.0836|-1.1436|-1.1336|-1.0936|-1.1936|-0.6836|-0.8136|-0.6736|-0.9936|-0.8136|-0.6436|-0.7936|||||||-1.4436|-2.1536|-1.6547|-1.8647|-1.5018|-1.3918|0.0269|0.1169|0.8369|1.1869|1.0269|0.8969|0.4369|0.4669|0.7269|0.9069|0.4769|0.7469|0.9469|1.0116|1.329|0.7482|0.5882|0.6382|0.7882|0.8141|0.7141|0.9241||0.487|0.377|0.487|0.387|0.487|0.497|0.587|0.547|0.737|0.6817|0.7419|0.7219|0.6419|0.7819|0.7119|0.3919|0.7419|0.6019|0.7019|0.9171|0.6177|0.4377|0.4877|0.5758|0.5326|0.4867|0.5953|0.4947|0.4108|0.522|0.4691|0.4591|0.4191|0.4691|0.5657|0.4528|0.3628|0.3228|0.3428|0.3528|0.3728|0.4728|0.4528|0.5128|0.6103|0.3809|0.4176|-0.0414|-0.2214|-0.3514|-0.3127|-0.3686|-0.3334|-0.2197|-0.1897|-0.2897|-0.2596|-0.2901|-0.2576|-0.2176|||||||-0.1676|-0.2276|-0.1876|-0.2076|-0.1976|-0.2476|-0.2476|-0.2176|-0.2276|-0.2476|-0.2776|-0.2876|-0.2576|-0.2776|-0.3276|-0.3509|-0.2809|-0.2409|-0.2709|-0.3509|-0.4109|-0.3509|-0.3109|-0.3509|-0.4709|-0.3909|-0.4293|-0.3651|-0.3151|-0.3351|0.1889|0.0889|0.0889|0.1289|0.0689|0.1289|0.0389|0.0989|0.1089|0.1489|0.1989|0.2289|0.2589|0.2687|0.338|0.2828|-0.0049|-0.0349|-0.0849|-0.0949|-0.1349|-0.0549|-0.1149|-0.1449|-0.1549|-0.1849|-0.2249|-0.1649|-0.2449|-0.2449|-0.1249|-0.1349|-0.1049|-0.0949|-0.1149|-0.1149|-0.1449|-0.1749|-0.2949|||-0.3349|-0.386|-0.2708|-0.2208|-0.2308|-0.2208|-0.2008|-0.2308|-0.2308|-0.3008|-0.3308|-0.412|0.0455|0.1055
07058|994592|/equities/bomesc-offshore-engineering-co-ltd|SHANGHAICOMP||1.0505|1.1305|1.5705|1.9973|1.8298|2.0098|2.1265|2.0217|2.3474|2.2545||||2.3545|1.7045|1.7345|0.8145|0.5045|0.4745|0.2645|1.5345|0.6645|1.1045|0.1045|1.0945|1.5045|1.2745|1.0645|1.3945|1.6545|||1.8545|1.9539|1.2321|1.5342|1.0042|0.7642|0.9942|1.1042|1.13|1.24|1.2|1.21|1.8122|1.4908|1.3026|1.4934|1.4971|1.5729|1.7471|1.6646|1.6697|1.5397|1.7797|1.7797|1.5596|1.1197|1.9197|1.8297|2.0807|2.2791|-0.0654|-0.0854|-0.2454|||||||-0.8554|-1.8054|-1.9354|-2.3299|-1.8216|-1.5484|0.3093|0.7793|1.2993|1.4865|-0.3497|-1.0797|-1.1997|-1.5418|-0.9994|-0.8894|-1.115|-0.995|-0.675|-0.775|-0.755|-0.585|-0.585|-0.665|-0.345|-0.125|-0.295|-0.465||-0.535|-0.535|-0.705|-0.955|-0.755|-0.9315|-0.7115|-0.813|-0.733|-0.9211|-0.8907|-0.8724|-0.9187|-0.8187|-0.8387|-1.0819|-1.0716|-0.9316|-0.8516|-0.4216|-0.4616|-0.5516|-0.6916|-0.6416|-0.7516|-0.8016|-0.6216|-0.7016|-0.6816|-0.5416|-0.6416|-0.4316|-0.4516|-0.5116|-0.5216|-1.3216|-1.5116|-1.5973|-1.5565|-1.8833|-1.7176|-1.8773|-2.0304|-1.8604|-1.5704|-1.3504|-1.6404|-1.6004|-1.6704|-2.3804|0.6069|0.5169|1.1169|1.4469|1.3069|0.0369|0.1669|0.9369|1.2869|0.7569|||||||1.4669|0.9169|0.7869|0.6769|0.7569|0.8369|1.0369|0.8269|0.7769|1.0369|0.9569|1.1769|1.5699|1.0337|0.8437|0.8337|1.0637|0.7437|1.0437|0.4037|0.1437|0.4237|0.5137|0.1837|0.1937|0.3837|0.4537|0.5037|0.4737|0.4837|0.6037|0.4937|0.7437|0.7437|0.7537|1.2537|1.0494|1.0494|1.2594|1.1477|1.4436|1.3038|1.0838|1.2698|1.3248|0.8461|0.4061|0.3661|0.1261|0.1061|0.2861|0.3961|0.2661|0.3161|0.8061|0.5873|0.5399|0.5599|0.5899|0.6627|0.723|0.6764|0.6164|0.6664|0.5764|0.5864|0.5564|0.4964|0.3664|||0.2264|0.4264|0.5564|0.9464|-0.5676|-0.6335|-0.6417|-0.5817|-0.633|-0.638|-0.658|-0.688|-0.538|-0.478
07059|994621|/equities/bomin-electronics-co-ltd|SHANGHAICOMP||-0.1962|-0.4462|-0.6062|-0.5562|-0.5762|-0.3362|-0.0962|-0.2362|-0.1262|-0.2162||||-0.1362|-0.1362|-0.5162|-0.7862|-0.6462|-1.2062|-1.3362|-1.5463|-1.3589|-1.2389|-1.8689|-1.8549|0.0478|0.0978|0.1378|0.7978|0.9478|||1.4678|1.4178|1.1878|0.9578|1.1778|0.9578|1.2278|0.4178|1.3178|0.8675|0.9145|0.8972|1.0469|1.0054|0.9054|1.0454|1.1793|1.2859|1.3628|1.1428|1.3228|1.3528|1.3829|1.3829|1.2529|0.8729|1.6729|1.3255|1.4611|-0.1984|-0.3884|-0.4884|-0.4984|||||||-0.6884|-1.2884|-1.4284|-1.8655|-1.4654|-1.1754|-1.3049|-1.2571|-0.9334|-0.5934|-0.4534|-0.9034|-0.9234|-1.3171|-0.9566|-0.8066|-1.0179|-0.8722|-0.8168|-0.8974|-0.7374|-0.8674|-0.9043|-1.0309|-0.7139|-0.5139|-0.5239|-0.2739||-0.1739|-0.5139|-0.7539|-0.9772|-0.8424|-0.9171|-0.7323|-0.9332|-0.7491|-0.9034|-0.9221|0.0048|0.0848|0.2548|0.3148|0.1248|0.0148|0.0848|0.1048|0.5548|0.6748|0.5948|0.8548|0.6348|0.5848|0.4548|0.6548|0.4948|0.6548|0.9748|1.0159|0.911|1.0011|1.1645|1.1339|1.1632|1.0932|1.1632|1.333|-0.1108|-0.2308|-0.7408|-0.5008|-0.3908|-0.2208|-0.6408|-0.9008|-1.0808|-1.1808|-1.5087|-1.3213|-0.8713|-0.8513|-0.6313|-0.4013|-0.0413|-0.2813|-0.3813|-0.6613|-1.0713|||||||0.3867|0.0967|0.1667|0.3167|0.4467|0.2267|0.1767|0.2367|0.4267|0.4667|0.3767|0.5667|0.8067|0.8824|0.8394|0.7394|1.0294|-0.2729|-0.3429|-0.4929|-0.4529|-0.5129|-0.7029|-0.9329|-1.1029|-0.8366|-0.867|-0.757|-0.9911|-1.0556|-0.7356|-0.9923|-0.9253|-0.7465|-0.8916|-0.8429|-0.8749|-0.7844|-0.6606|-0.6206|-0.6306|-0.6506|-0.6106|-0.5606|-0.5906|-0.5806|-0.8306|-0.6206|-0.8406|-0.9106|-0.9206|-0.6006|-0.4206|-0.3706|-0.6306|-0.5506|-0.9806|-0.7406|-0.9606|-0.8106|-0.6206|-0.7606|-0.5806|-0.8106|-0.7906|-1.1106|-1.2406|-0.9106|-1.0106|||-0.5206|-0.1306|-0.3406|-0.5606|-0.7806|-0.6506|-0.5506|-0.7406|-0.8406|-0.8306|-0.9906|-1.1989|-0.7789|-0.5589
07060|100738|/equities/bright-dairy|SHANGHAICOMP||0.1718|0.1218|0.1418|0.2218|0.1618|0.2218|0.2018|0.1218|0.1618|0.2418||||0.1418|0.2618|0.4118|0.3318|0.3718|0.4018|0.4118|0.2718|0.2818|0.2218|0.0318|0.2218|0.1918|0.3018|0.3518|0.4518|0.4118|||0.5318|0.4936|0.4847|0.2947|0.1847|0.1547|0.2347|0.1847|0.3447|0.5347|0.4556|0.3756|0.5056|0.5302|0.4402|0.4702|0.6063|0.5987|0.5024|0.5424|0.5971|0.6205|0.6205|0.6545|0.7391|0.6391|0.7884|0.781|0.8762|0.9246|0.9347|0.9247|0.9547|||||||1.0347|1.2519|0.9719|0.4019|0.5619|0.6919|0.4919|0.3119|0.6019|0.6994|0.727|0.607|-0.4595|-0.6828|-0.4239|-0.3939|-0.3518|-0.1618|-0.2418|-0.2318|-0.2318|-0.2718|-0.3818|-0.4808|-0.3178|-0.2278|-0.1478|-0.1678||-0.1678|-0.1578|-0.2978|-0.437|-0.3189|-0.3628|-0.3228|-0.3815|-0.3611|-0.4284|-0.396|-0.3967|-0.4296|-0.2796|-0.3496|-0.4185|-0.3661|-0.3662|-0.3116|-0.3216|-0.2891|-0.2891|-0.3091|-0.2491|-0.2391|-0.1791|-0.2291|-0.2491|-0.2291|-0.2491|-0.3391|-0.3982|-0.2982|-0.3582|-0.3741|-0.409|-0.4411|-0.4217|-0.4247|-0.3895|-0.4895|-0.5361|-0.5307|-0.6052|-0.7397|0.5219|-0.1441|-0.1541|-0.2441|-0.4441|-0.3484|-0.421|-0.4005|-0.3573|-0.3642|-0.3724|-0.3413|-0.4213|-0.4315|-0.4239|||||||-0.3721|-0.4121|-0.4723|-0.4048|-0.3448|-0.4909|-0.3773|-0.3773|-0.3373|-0.4173|-0.4473|-0.4173|-0.3473|-0.4073|-0.4873|-0.4294|-0.2994|-0.2494|-0.1894|-0.2994|-0.4194|-0.4094|-0.3894|-0.4994|-0.5494|-0.4943|-0.6186|-0.5413|-0.6075|-0.5624|0.1037|0.0337|0.0637|0.1137|0.1437|0.2937|0.3037|0.4037|0.3037|0.3937|0.5208|0.4559|0.406|0.4306|0.5206|-0.0723|-0.0423|-0.1423|-0.2923|-0.2023|-0.3623|-0.3923|-0.4137|-0.4386|-0.4404|-0.3604|-0.4704|-0.3904|-0.4304|-0.4904|-0.5782|-0.5276|-0.4876|-0.4476|-0.5876|-0.7143|-0.4443|-0.5543|-0.6243|||-0.7142|-0.7075|-0.8022|0.2575|0.2475|0.2475|0.1275|0.3275|0.2475|0.3075|0.4075|0.4975|0.6075|0.7175
07061|102960|/equities/haibo|SHANGHAICOMP||0.3878|0.2786|0.241|0.211|0.221|0.311|0.1747|0.1047|0.1747|0.1547||||0.1769|0.2599|-0.0684|-0.1284|-0.1384|-0.1532|-0.1708|-0.1842|-0.1776|-0.1576|-0.1976|-0.1868|-0.1737|-0.1497|-0.1726|-0.1126|-0.1526|||-0.1126|-0.1226|-0.1426|-0.1626|-0.1911|-0.1811|-0.1211|-0.1811|-0.1711|-0.1511|-0.1711|-0.2025|-0.1725|-0.1725|-0.1725|-0.2025|-0.1425|-0.2225|-0.2539|-0.2888|-0.2753|-0.297|-0.3317|-0.2915|-0.2715|-0.3115|-0.2115|-0.2615|-0.2415|-0.2515|-0.2715|-0.3215|-0.3615|||||||-0.4115|-0.545|-0.5661|-0.414|-0.4211|-0.4268|0.1185|0.1185|0.3985|0.4067|0.3524|-0.0293|-0.1493|-0.2248|-0.148|-0.138|-0.1672|-0.1493|-0.1293|-0.1393|-0.1493|-0.1615|-0.1661|-0.1962|-0.1675|-0.1675|-0.1375|-0.1575||-0.1575|-0.1375|-0.1775|-0.19|-0.2167|-0.2313|-0.1813|-0.2013|-0.1613|-0.1113|-0.0613|-0.1213|-0.1413|-0.1413|-0.1913|-0.2116|-0.1416|-0.2016|-0.225|-0.185|-0.165|-0.195|-0.195|-0.145|-0.125|-0.045|-0.015|-0.095|-0.145|-0.195|-0.215|-0.1876|-0.1876|-0.1476|-0.1976|-0.2076|-0.1676|-0.1776|-0.1776|-0.1776|-0.2476|-0.2176|-0.2076|-0.1976|-0.1876|-0.2076|-0.2376|-0.1876|-0.1976|-0.2476|-0.1876|-0.2376|-0.2776|-0.248|-0.228|-0.218|-0.138|-0.228|-0.2589|-0.2744|||||||-0.2221|-0.2506|-0.2551|-0.2941|-0.2177|-0.2477|-0.2677|-0.2777|-0.2952|-0.303|-0.3295|-0.2995|-0.3195|-0.345|-0.3794|-0.4097|-0.3997|-0.4485|-0.4779|-0.4479|-0.3679|-0.1879|-0.0979|-0.2079|-0.3979|-0.4271|0.0359|0.0759|0.0659|0.1359|0.2059|0.1659|0.1259|0.1559|0.2159|0.1759|0.1759|0.1759|0.2659|0.3959|0.4671|0.4471|0.4613|0.497|0.3483|0.402|0.2972|0.2314|0.1937|0.1942|-0.0192|-0.0492|-0.1192|-0.1292|-0.1092|-0.1092|-0.1192|-0.0692|-0.0792|-0.0792|-0.0692|-0.0892|-0.1092|-0.0992|-0.1092|-0.1592|-0.1392|-0.1192|-0.1992|||-0.1958|-0.2181|0.0342|0.1342|0.1242|0.1142|0.1342|0.1642|0.1642|0.2163|-0.0075|-0.0675|-0.0375|-0.0875
07062|101074|/equities/bros-eastern|SHANGHAICOMP||0.3157|0.3557|0.4757|0.6252|0.388|0.3872|0.4019|0.4404|0.4404|0.5105||||0.5505|0.5505|0.4405|0.3905|0.4105|0.4605|0.4505|0.5305|0.4605|0.4005|0.2505|0.3205|0.3305|0.4305|0.3205|0.4205|0.2705|||0.4105|0.4305|0.3705|0.3005|0.3105|0.2605|0.3105|0.3405|0.4205|0.5705|0.5861|0.5463|0.7136|0.6901|0.7042|0.5042|0.5742|0.6742|0.7958|0.672|0.5938|0.5638|0.6738|0.6775|-0.029|-0.159|-0.119|-0.139|-0.089|-0.089|-0.129|-0.129|-0.109|||||||-0.229|-0.669|-0.649|-0.7256|-0.6157|-0.6469|-0.6698|-0.5854|0.1131|0.2231|0.2631|0.2931|0.1031|0.1231|0.4731|0.3731|0.5531|0.4457|0.3619|0.3804|0.3466|0.3406|0.4574|-0.1009|-0.1709|-0.2309|-0.2509|-0.2804||-0.2804|-0.3477|-0.3535|-0.3135|-0.3135|-0.3235|-0.2935|-0.3533|-0.3731|-0.3968|-0.3731|-0.3918|-0.4107|-0.3707|-0.2507|-0.4307|-0.1507|-0.1707|-0.2807|-0.2007|-0.2107|-0.2307|-0.1907|-0.1507|-0.2407|-0.2607|-0.2307|-0.2907|-0.2897|-0.3269|-0.3105|-0.3227|-0.3236|-0.3354|-0.3254|-0.3838|-0.3981|-0.3713|-0.2813|-0.2713|-0.2713|-0.2613|-0.2713|-0.2513|-0.3413|-0.0213|-0.0013|-0.0113|-0.0513|-0.2213|-0.1313|-0.1313|-0.0713|-0.0213|-0.0313|-0.0713|-0.0513|-0.1013|-0.1113|-0.1113|||||||-0.1613|-0.2113|-0.2313|-0.2013|-0.2613|-0.2613|-0.0713|-0.1713|-0.1713|-0.2413|-0.2313|-0.2213|-0.2113|-0.1613|-0.2813|-0.2831|-0.2892|-0.2492|-0.2192|-0.2792|-0.3092|-0.2592|-0.2992|-0.3292|-0.3292|-0.2692|0.0049|0.0949|0.1249|0.0649|0.0749|0.0649|0.1249|0.0549|0.0149|0.0049|0.0049|0.0749|0.0849|0.1449|0.2149|0.2149|0.2349|0.2826|0.3574|-0.0603|-0.1603|-0.1703|-0.1903|-0.1903|-0.2003|-0.2103|-0.1903|-0.2603|-0.2209|-0.1809|-0.2409|-0.2009|-0.2109|-0.2209|-0.2009|-0.2209|-0.1609|-0.1709|-0.2109|-0.2409|-0.2709|-0.3109|-0.3909|||-0.3677|-0.4347|-0.3907|-0.4608|-0.4798|-0.487|-0.5195|-0.6005|0.0469|0.0369|0.1069|0.0569|0.2369|0.3469
07063|100479|/equities/capital-tour|SHANGHAICOMP||1.0492|0.8192|0.6992|0.7892|0.7592|0.9692|0.9992|0.9092|1.1492|1.3192||||1.3592|1.6492|1.0992|0.8992|0.9492|0.7892|1.0092|0.4892|0.8492|0.9392|0.6392|1.4592|1.6992|1.6392|1.1692|0.9492|0.5492|||0.8992|0.9792|1.1192|0.2792|0.9192|0.7492|0.6092|0.5192|0.9792|1.2192|1.2546|1.2257|1.4757|1.1957|1.3657|1.3457|1.5057|0.8957|0.3957|0.7557|0.7357|0.8457|1.1057|1.4057|1.6892|1.3092|1.6061|1.5261|1.7261|1.7861|1.7661|1.7361|1.7761|||||||1.8961|-0.0491|-0.8691|-1.6691|-1.6968|-1.8337|-1.8691|-1.5546|-0.7246|-0.5946|-0.6246|-1.2946|-1.4646|-1.9896|-1.0496|-1.3796|-1.1437|-0.4237|-0.8537|-1.1037|-0.9837|-1.1037|-1.0837|-1.4537|-1.2938|-0.8838|-0.8238|-0.9738||-0.7838|-0.9238|-1.4138|-1.1443|-1.2475|-1.245|-1.065|-1.4517|-1.1624|-1.4383|0.3632|0.3432|0.3932|0.9132|0.6132|0.4832|0.6532|0.7532|0.8432|1.3532|1.1232|1.4852|-0.1704|-0.1004|-0.4504|-0.3304|-0.4004|-0.4304|-0.3004|-0.5004|-0.7104|-0.5304|-0.5304|-0.5704|-0.5704|-0.7804|-0.6004|-0.5104|-0.5604|-0.2004|-0.4104|-0.4404|-0.2904|-0.1404|-0.2304|-0.3904|-1.1004|-0.9104|-1.1104|-1.4238|-1.2592|-1.2261|-1.2061|-0.8561|-1.3461|-1.1635|-1.1716|-1.3724|-1.5404|-1.9355|||||||-1.1861|-1.3029|-1.2354|-1.326|-1.1161|-1.3896|-1.5329|-1.0429|-0.7229|-1.1029|-1.2129|-1.0629|-0.8629|-0.7729|-1.0129|-1.0629|-1.0429|-0.9629|-1.0029|-1.6329|-1.7929|-1.6759|-1.2259|-1.6559|-1.7659|-1.5965|-1.5189|-1.3989|-2.0243|-1.5845|0.3516|0.1616|0.3016|1.1216|0.7916|0.9316|0.8916|1.1216|1.1916|1.1516|1.1316|1.2616|1.3616|1.6616|1.5211|1.2811|1.1411|1.0811|0.8811|1.2511|1.0611|1.1711|0.9511|1.1011|1.6311|1.9511|-0.2283|-0.3183|-0.3283|-0.6183|-0.7683|-0.8483|-0.4683|-0.4083|-1.7983|-1.8698|0.157|0.567|0.437|||1.087|1.247|1.487|1.737|2.2583|-0.244|-0.754|-0.584|-0.844|-0.664|-0.734|-0.824|-0.234|-0.594
07064|100622|/equities/butone-info|SHANGHAICOMP||-0.8197|-0.7397|-1.2697|-1.4097|-1.9197|-1.3097|-0.9097|-1.1497|-0.7297|-0.9097||||-1.1597|-0.7697|-0.7097|-1.0997|-1.4397|-1.9797|-2.7197|-2.7474|-2.4074|-2.0974|-3.6574|-3.5322|0.2448|0.5548|0.4748|1.1248|0.9848|||1.9848|2.0848|2.1348|1.7048|1.3348|0.6448|1.2248|1.5548|2.5948|2.5671|2.5106|2.3779|2.7549|2.9227|3.0607|3.5964|3.1148|3.5882|3.256|3.126|3.5814|3.0314|3.3514|2.9614|2.8314|2.3514|4.2814|4.0216|4.4251|-0.4709|-1.1708|-1.8909|-2.0309|||||||-3.2409|-4.8143|-3.8114|-4.6471|-4.0263|-3.2792|-3.8263|-2.5822|-1.5322|-0.6822|-0.8122|-2.0422|-2.6722|-3.6725|-2.6594|-2.7915|-2.2883|-1.7083|-1.4783|-1.4683|-0.7584|-1.3483|-1.0084|-1.1183|-0.9184|-0.1483|-0.4983|-0.6983||-1.3683|-2.0583|-2.4184|-2.9371|-2.9973|-3.1241|-2.3641|-2.1841|-1.6541|-2.0241|-1.5041|-1.3841|-1.3041|-0.8341|-2.3541|-2.8914|-1.7814|-1.9514|-2.2814|-1.9314|-2.2014|-2.8114|-2.7864|-2.8764|-3.2864|-4.0988|-4.2642|0.4769|2.9869|3.1655|1.4394|1.361|1.491|1.5039|1.7533|1.4626|1.4826|1.5801|1.6468|1.8514|-0.144|-0.154|-0.244|-0.494|-0.464|-0.164|-0.364|-0.234|-1.014|-2.204|-1.8253|-1.6153|-1.5553|-0.9953|-1.1453|-1.1153|-0.4653|-0.4453|-0.5953|-0.6553|||||||-0.5953|-0.9153|-0.9953|-1.0353|-0.9653|-1.3053|-1.0253|-1.1253|-0.7553|-1.2053|-1.1653|-0.9153|-0.6853|-0.4153|-0.4553|-0.2853|-0.1853|-0.2153|-0.0753|-0.1053|-0.2453|-0.1353|-0.2653|-1.3953|-1.4253|-0.1153|-0.5453|-0.3753|-0.2653|-1.0053|-0.9753|-1.1353|-1.1353|-1.1053|-1.6853|0.2911|0.2011|0.5211|0.4511|0.4311|0.2511|0.6211|0.9111|1.2011|1.1611|0.9711|1.3011|1.3879|1.3996|1.0796|1.2496|1.4696|1.4251|1.5501|1.4943|1.5243|1.3343|1.6043|1.5443|1.6743|1.8643|1.7981|1.7991|1.5291|1.1891|0.8591|0.3391|0.4991|0.1691|||0.7191|1.0891|1.4591|1.3591|1.3291|1.6491|1.6791|1.8791|1.7091|1.8891|2.1668|-0.4472|-0.0772|-0.5272
07065|100826|/equities/irico-display|SHANGHAICOMP||-0.1367|-0.4067|-0.4167|-0.3467|-0.1767|-0.2167|-0.2467|-0.1867|-0.2467|-0.1367||||-0.2067|-0.5067|-0.5167|-0.8267|-0.9267|-1.1567|-1.2167|-1.3557|-1.113|-1.173|-1.5617|-1.0145|-1.0945|-1.3045|-1.37|0.2326|0.3426|||1.2026|0.8826|1.1312|0.6146|0.4746|0.2546|0.3446|0.3746|0.5346|0.7346|0.8132|0.8832|0.8102|0.8325|0.6525|0.7125|0.7625|0.96|0.8807|0.6507|0.8607|0.9802|0.9919|1.1849|1.1319|0.7719|1.0319|1.0299|1.0054|1.1362|1.0562|1.1374|1.2693|||||||1.1976|-0.1874|-0.6474|-1.1674|-1.0493|-0.8568|-0.8568|-0.6868|-0.0168|-0.0468|-0.0268|-0.3768|-0.6268|-0.8409|0.1545|0.1845|0.2645|0.4245|0.3745|0.3445|0.4145|0.4145|0.4745|0.4945|0.5411|0.6323|0.6352|0.6452||0.7358|0.6693|0.6541|0.3241|0.3241|0.2341|0.2041|0.2241|0.3241|0.2041|0.2641|0.3841|0.4541|0.4941|0.4541|0.2941|0.1541|0.1241|0.0541|0.1841|0.2541|0.2341|0.5641|0.4265|0.3065|0.3065|0.4165|0.3665|0.4865|0.6139|0.518|0.438|0.478|0.508|0.378|0.368|0.358|0.498|0.708|0.77|0.5116|0.3816|0.4516|0.6316|0.8412|-0.2778|-0.3478|-0.3578|-0.4078|-0.5078|-0.5414|-0.3514|-0.2914|-0.1714|-0.1514|-0.0414|-0.0914|-0.1314|-0.1014|-0.0914|||||||-0.2314|-0.4314|-0.4649|-0.4516|-0.4606|-0.4806|-0.4806|-0.5106|-0.469|-0.259|-0.269|-0.249|-0.109|-0.119|-0.249|-0.269|-0.099|-0.159|-0.189|-0.269|-0.319|-0.299|-0.429|-0.609|-0.609|-0.6305|-0.6384|-0.561|-0.6605|-0.6845|0.122|0.062|0.152|0.202|0.082|0.372|0.282|0.412|0.522|0.542|0.512|0.482|0.462|0.372|0.432|0.502|0.422|0.402|0.452|0.462|0.352|0.582|0.762|0.902|0.9267|0.8007|0.7742|0.7218|0.6974|0.7174|0.9543|0.5965|0.62|0.4411|-0.1359|-0.3359|-0.3559|-0.3159|-0.3759|||-0.2959|-0.2059|-0.1659|-0.2359|-0.2859|-0.2259|-0.2159|-0.1759|-0.3059|-0.2959|-0.2059|-0.2159|-0.1059|-0.1059
07066|1054840|/equities/caitong-securities|SHANGHAICOMP||0.323|0.213|0.213|0.433|0.403|0.393|0.353|0.283|0.413|0.463||||0.4392|0.5492|0.6985|-0.3331|-0.2831|-0.3031|-0.3031|-0.3131|-0.2731|-0.3931|-0.5531|-0.3531|-0.4931|-0.4495|-0.5045|-0.43|-0.4882|||-0.3882|-0.3182|-0.2782|-0.4182|-0.5191|-0.5784|0.0804|0.0104|0.2704|0.4304|0.4204|0.4204|0.5904|0.5393|0.4493|0.4993|0.6193|0.6903|0.5974|0.5774|0.6374|0.6574|0.7474|0.8374|0.8459|0.7059|0.9949|0.8048|0.8722|0.8622|0.7922|0.7422|0.7122|||||||0.9922|1.1847|-0.3192|-0.8592|0.0812|0.3212|0.4312|0.5012|0.6212|0.7641|0.799|-0.2334|-0.5334|-0.7426|-0.5935|-0.4566|-0.5193|-0.3793|-0.4593|-0.3993|-0.4293|-0.5693|-0.5276|-0.5707|-0.4131|-0.3631|-0.2131|-0.3631||-0.3031|-0.3131|-0.4531|-0.5531|-0.5524|-0.5577|-0.5907|0.0987|0.2487|0.3087|0.3187|0.3387|0.3287|0.3987|0.4187|0.0887|0.1587|0.1087|0.1387|0.2387|0.2487|0.1987|0.1887|0.2687|0.3287|0.3487|0.3987|0.3287|0.4787|0.3205|0.3605|0.3505|0.4105|0.4218|0.3018|0.3418|0.3818|0.4118|0.5318|0.6342|-0.3608|-0.4808|-0.3608|-0.3308|-0.3408|-0.2008|-0.3508|-0.3108|-0.3508|-0.6008|-0.3308|-0.2908|-0.1808|-0.2008|-0.3308|-0.2708|-0.2708|-0.4208|-0.4508|-0.4508|||||||-0.5154|-0.4777|-0.4077|-0.4877|-0.3177|-0.5377|-0.4977|-0.5024|-0.5124|-0.611|-0.5967|-0.6863|-0.5813|-0.5013|-0.6513|-0.7513|-0.6887|-0.8175|-0.7911|-0.8395|-0.9772|-0.9362|-0.6862|-0.6062|-0.7662|-0.8062|-0.9363|-0.8118|-0.9518|0.318|0.538|0.478|0.188|0.158|0.268|0.628|0.508|0.588|0.708|0.658|0.802|0.702|0.4666|0.4066|0.6701|0.2656|0.3051|0.3446|0.2724|0.2624|0.2424|0.3033|0.2923|0.2423|0.2523|0.2923|0.2123|0.3023|-0.0565|-0.0765|-0.1565|-0.1365|-0.0965|-0.0965|-0.2065|-0.3065|-0.2665|-0.3065|-0.3911|||-0.3668|-0.332|-0.33|-0.19|-0.18|-0.29|-0.31|-0.34|-0.25|-0.28|-0.37|-0.4583|-0.3681|-0.3579
07067|101071|/equities/camel-group|SHANGHAICOMP||0.6095|0.4595|0.4595|0.5795|0.5492|0.5492|0.6112|0.4012|0.5912|0.5991||||0.5468|0.7481|0.599|0.469|0.489|0.369|0.459|0.509|0.489|0.509|0.179|0.409|0.499|0.549|0.539|0.629|0.469|||0.549|0.589|0.529|0.329|0.179|0.199|0.379|0.299|0.499|0.599|0.669|0.6889|0.771|0.7127|0.5889|0.6489|0.6604|0.8282|0.713|0.663|0.744|0.624|0.724|0.8117|0.8488|0.6688|0.8942|0.8297|0.9136|0.9128|0.8828|0.8728|0.9628|||||||1.0631|-0.0045|-0.4345|-0.9445|-0.8339|-0.7255|-0.7483|-0.6339|-0.4139|-0.3039|-0.2539|-0.4739|-0.5239|-0.8032|0.1223|0.2323|0.3123|0.4423|0.4123|0.4023|0.3823|0.2323|0.1923|0.1523|0.3123|0.3623|0.4142|-0.0094||-0.0294|-0.1194|-0.3394|-0.3736|-0.2836|-0.3336|-0.3336|-0.3967|-0.3519|-0.4216|-0.4362|-0.4391|-0.434|-0.355|-0.305|-0.225|-0.385|-0.3338|-0.3638|-0.2438|-0.2138|-0.2038|-0.0838|-0.0738|-0.1638|-0.1838|-0.1038|-0.1738|-0.0538|-0.0238|-0.0138|-0.1638|-0.0438|-0.0738|-0.1338|-0.1638|-0.1038|-0.0938|-0.0538|-0.0238|-0.1838|-0.2938|-0.1638|-0.1438|-0.1038|-0.0838|-0.2538|-0.3138|-0.4138|-0.5698|-0.3598|-0.3498|-0.2898|-0.1798|-0.1798|-0.1098|-0.0498|-0.2498|-0.2198|-0.2098|||||||-0.1798|-0.2398|-0.3698|-0.3098|-0.3098|-0.4598|-0.4169|-0.3369|-0.2869|-0.3969|-0.4169|-0.3669|-0.2669|-0.3169|-0.4169|-0.3969|-0.2269|-0.2369|-0.1769|-0.2769|-0.3069|-0.2769|-0.2569|-0.4569|-0.5169|-0.4738|-0.5403|-0.4687|-0.5774|-0.6021|-0.4879|-0.5655|-0.5816|-0.4907|-0.6341|-0.5729|-0.651|-0.815|-0.3349|-0.1949|-0.1749|-0.1349|-0.1449|-0.1949|-0.2649|-0.3549|-0.3649|-0.3149|-0.4449|-0.4449|-0.3649|-0.2949|-0.1649|-0.2049|-0.2549|-0.0749|-0.1349|-0.1649|-0.3149|-0.3249|-0.1149|-0.1449|-0.1049|-0.1149|-0.2049|-0.3549|-0.4349|-0.4449|-0.556|||-0.4825|-0.4425|-0.4225|-0.4125|-0.3825|-0.5425|-0.4625|-0.5125|-0.66|0.104|0.074|0.214|0.404|0.334
07068|100474|/equities/cangzhou-dahua|SHANGHAICOMP||1.278|0.828|1.038|0.828|0.938|1.198|1.378|1.3684|1.7584|-0.0594||||-1.0994|-0.9194|-0.9594|-0.9094|-1.2294|-1.4116|-1.1718|-1.0518|-1.3118|-1.2218|-1.8186|0.4689|0.8189|0.7689|0.8589|1.1289|0.7589|||1.0689|1.236|0.9491|0.4791|0.3591|0.1791|0.5791|0.5991|0.8191|0.9991|1.0434|0.9721|1.0712|1.1872|1.0372|1.1172|1.3125|1.3194|1.2424|1.2224|1.1224|1.1624|1.4124|1.3824|1.3424|1.0424|1.6724|-0.0979|-0.1579|-0.2879|-0.3979|-0.6179|-0.5579|||||||-0.7679|-1.6579|-1.5979|-2.241|-1.7961|-1.6301|-1.7288|-0.8288|-0.4688|-0.1488|-0.2488|-0.8988|-1.0988|-1.6565|-1.1944|-0.9516|-1.1406|-0.9551|-0.8965|-0.6865|-0.7465|-0.7465|-0.7765|-0.5365|-0.2865|-0.1065|-0.0665|-0.3065||-0.3265|-0.4465|-0.7565|-0.7894|-0.7594|-0.6494|-0.6294|-0.8497|-0.6797|-0.8652|-0.7845|-0.7945|-0.8378|-0.7388|-0.6588|-0.8937|0.0518|0.0418|0.0218|0.2218|0.1718|0.0618|0.3518|0.4618|0.3118|0.6318|0.8218|1.0318|0.693|0.633|0.633|0.533|0.703|0.673|0.643|0.753|0.783|0.8538|0.9748|1.017|1.0728|0.931|1.071|1.1817|1.5202|-0.5659|-0.8059|-0.7359|-0.9459|-1.2509|-0.9272|-0.9324|-1.0243|-0.7276|-0.7729|-0.8093|-0.5693|-0.5193|-0.7293|-0.7393|||||||-0.7754|-0.7854|-0.9527|-0.9809|-0.8309|-1.0177|-0.9377|-0.6777|-0.6377|-0.5677|-0.6377|-0.6177|-0.5277|-0.4177|-0.7177|-0.6577|-0.2877|-0.3877|-0.0977|-0.9177|-1.1477|-0.8777|-0.7977|-0.9477|-1.2577|-1.0675|-1.1839|0.068|0.028|0.228|0.498|0.328|0.308|0.568|0.538|0.898|0.818|0.918|0.778|1.128|1.338|1.018|1.198|1.098|0.988|1.258|1.4761|1.141|0.731|0.851|0.741|1.331|1.6|1.4023|1.575|1.275|1.455|1.135|1.145|1.745|1.7617|-0.3113|-0.3313|-0.3413|-0.3713|-0.7413|-0.6913|-0.5613|-1.1413|||-1.0637|-1.0439|-0.6939|-0.5439|-0.7639|-0.9039|-0.9039|-0.8339|-0.9639|-0.8239|-1.1039|-0.9739|-0.7539|-0.6339
07069|1052655|/equities/cashway-tech|SHANGHAICOMP||-0.376|-0.436|-0.576|-0.506|-0.576|-0.416|-0.306|-0.346|-0.206|-0.226||||-0.146|-0.106|-0.206|-0.536|-0.536|-0.726|-0.906|-0.8868|-0.8368|-0.8068|-1.2004|-1.0265|-0.94|-0.8656|-0.9962|-0.8669|-1.081|||-1.0394|-1.0282|-0.9425|-1.0939|-1.0432|-1.3241|0.3512|0.4712|0.7812|1.1012|1.0512|1.2712|1.4214|1.3659|0.8826|1.0026|1.1279|1.1365|1.1465|1.1165|1.2463|1.1763|1.3835|1.4335|1.3335|1.0835|1.5735|1.5895|-0.0205|-0.3105|-0.5505|-0.6305|-0.9605|||||||-1.3605|-1.8349|-1.6844|-1.8532|-1.753|-1.6072|-1.9708|-1.7348|-1.9206|-1.4806|-1.3706|-1.3806|-1.6206|-1.9234|-1.8621|-1.5734|-1.4934|-1.0834|-1.0634|-0.9434|-0.7234|-1.0034|-0.5734|-0.4434|-0.7834|-0.4934|-0.2634|-0.4734||-0.4634|-0.8034|-1.5634|-2.2534|-2.3177|0.5966|1.4666|2.1066|2.0466|1.2066|1.4666|0.6766|1.0366|1.2266|1.2759|0.5159|1.0659|0.6059|1.276|1.0358|-0.3154|-0.5354|-0.5715|-0.5817|-0.6068|-0.6268|-0.4168|-0.4768|-0.4168|-0.3568|-0.3868|-0.3768|-0.3268|-0.3168|-0.4068|-0.5668|-0.5068|-0.4368|-0.4168|-0.4568|-0.6768|-0.8168|-0.8074|-0.7674|-0.6874|-0.8274|-0.5474|-0.6174|-0.6374|-0.9574|-0.9748|-0.8148|-0.8748|-0.7473|-0.8673|-0.8603|-0.8286|-0.8286|-0.9112|-1.008|||||||-1.0889|-1.2032|-1.2135|-1.081|-0.771|-1.021|-1.1945|-1.2944|-1.351|-1.4538|-1.4238|-1.6053|0.1413|0.2113|0.1413|0.7113|0.5213|0.5913|0.6913|0.6613|1.2713|1.3513|1.6713|1.5313|2.4443|-0.7553|-1.5253|-1.6953|-1.8303|-2.1204|0.2964|0.6564|0.9364|0.1664|0.9364|1.8764|1.2899|0.9633|0.7709|0.8987|-0.0656|-0.1556|-0.2056|-0.1756|-0.1756|-0.3656|-0.2956|-0.2156|-0.4156|-0.4356|-0.4056|-0.3156|-0.3656|-0.3156|-0.3656|-0.4756|-0.5819|0.1173|0.0573|0.0373|0.1373|0.1473|0.2273|0.2373|0.2373|0.2073|0.0473|0.1573|0.0473|||0.3073|0.5573|-0.0292|-0.1592|-0.1692|-0.1492|-0.0992|-0.1292|-0.1092|-0.1292|-0.0892|-0.1892|-0.0792|-0.1492
07070|100412|/equities/ccs-supply-cha|SHANGHAICOMP||-0.4279|-0.456|-0.466|-0.466|-0.486|-0.356|-0.246|-0.336|-0.366|-0.346||||-0.486|-0.376|-0.536|-0.286|-0.376|-0.426|-0.416|-0.506|-0.436|-0.336|-0.776|0.0071|0.2371|0.3071|0.2571|0.3671|0.3271|||0.4671|0.4471|0.4384|0.2984|0.2384|0.1484|0.2784|0.2684|0.3884|0.4884|0.5047|0.4447|0.5591|0.6062|0.568|0.5801|0.6595|0.6424|0.5824|0.5824|0.6124|0.5224|0.6424|0.7124|0.6724|0.5024|0.8724|-0.0023|-0.1023|-0.1823|-0.2723|-0.3523|-0.3423|||||||-0.5323|-0.9523|-0.8081|-1.0284|-0.801|-0.7511|0.1129|0.3929|0.5429|0.7029|-0.1244|-0.3844|-0.5744|-0.7348|-0.5509|-0.5488|-0.5437|-0.4554|-0.3954|-0.3854|-0.3954|-0.4454|-0.2954|-0.3254|-0.2854|-0.2354|-0.2354|-0.3254||-0.4654|-0.4854|-0.5054|-0.6588|-0.5936|-0.6379|0.1552|0.1252|0.2452|0.3452|0.4352|0.7825|0.3657|0.2757|0.2057|0.1157|0.2357|0.2357|0.1957|0.2957|0.3007|0.2807|0.2907|0.3389|0.3289|0.3033|0.3369|0.2669|0.2969|0.3665|0.3858|0.3158|0.4192|0.3632|0.4132|-0.0331|-0.0631|-0.0431|-0.0231|-0.0131|-0.0531|-0.0031|-0.0031|-0.0531|-0.0431|-0.0531|-0.2131|-0.2531|-0.2831|-0.4631|-0.4279|-0.4577|-0.4602|-0.385|-0.355|-0.405|-0.4289|-0.4554|-0.5383|-0.502|||||||-0.4772|-0.5274|-0.581|-0.5245|-0.4372|-0.5263|-0.5273|-0.4573|-0.4273|-0.5073|-0.6073|-0.6598|-0.662|-0.6459|-0.6559|-0.7059|-0.5559|-0.4759|-0.4459|-0.6159|-0.7959|-0.6259|-0.6659|-0.8859|-1.1359|0.1935|0.4235|0.8585|-0.407|-0.347|-0.327|-0.357|-0.337|-0.3522|0.0306|0.1706|0.1106|0.1806|0.1606|0.2906|0.3082|0.2982|0.3436|-0.0154|-0.0754|-0.1454|-0.1154|-0.1254|-0.2254|-0.2554|-0.2754|-0.2254|-0.2154|-0.2954|-0.2254|-0.1754|-0.2454|-0.1554|-0.1854|-0.1754|-0.2654|-0.2354|-0.1754|-0.1354|-0.2554|-0.2954|-0.3054|-0.3554|-0.5154|||-0.5016|-0.4556|-0.549|-0.4273|-0.4975|-0.47|-0.5161|-0.4687|-0.4087|-0.3387|-0.4287|-0.4587|-0.3087|-0.3887
07071|942820|/equities/cecep-w-p|SHANGHAICOMP||0.1506|0.1306|0.1406|0.2006|0.2329|0.2187|0.2191|0.1608|0.1508|0.2008||||0.1969|0.1879|0.1179|0.0779|0.0879|0.0479|0.1079|0.1479|0.1679|0.1879|0.1279|0.1979|0.1479|0.2138|0.1576|0.1667|0.1775|||0.1475|0.1375|0.1075|0.0675|0.0375|0.0375|0.0875|0.0875|0.1075|0.1575|0.1775|0.1675|0.2075|0.1991|0.1891|0.1891|0.2091|0.2591|0.2483|0.2283|0.2583|0.1883|0.2183|0.2483|0.2208|0.2308|0.2735|0.2435|0.2835|0.2635|0.2535|0.2535|0.2635|||||||0.3235|0.4817|-0.0438|-0.2638|-0.2044|-0.1444|-0.0944|-0.0744|-0.0444|-0.0144|-0.0244|-0.1344|-0.1744|-0.2643|-0.2079|-0.1779|0.0302|0.0802|0.0802|0.1102|0.0702|0.0502|0.0502|0.0502|0.1102|0.1302|0.1602|-0.0161||-0.0461|-0.0361|-0.1261|-0.149|-0.145|-0.1178|-0.1178|-0.1442|-0.1346|-0.1335|-0.0835|-0.0735|-0.0735|-0.0435|-0.0335|-0.0535|-0.1035|-0.1005|-0.1294|-0.1192|-0.0992|-0.0992|-0.1335|-0.1035|-0.1135|-0.1327|-0.1169|-0.1294|-0.11|-0.12|-0.13|-0.11|-0.1|-0.12|-0.12|-0.14|-0.1389|-0.1389|-0.1089|-0.0889|-0.0989|-0.1189|-0.1089|-0.1089|-0.0889|-0.0689|-0.1089|-0.1489|-0.1789|-0.2299|-0.156|-0.195|-0.1535|-0.0735|-0.1035|-0.1135|-0.0835|-0.1235|-0.1135|-0.1135|||||||-0.1035|-0.1135|-0.1335|-0.1349|-0.1249|-0.1588|-0.1593|-0.1372|-0.1172|-0.1458|-0.1258|-0.1358|-0.1058|-0.1058|-0.1358|-0.1358|-0.0758|-0.0558|-0.0558|-0.1158|-0.0858|-0.1158|-0.0858|-0.1558|-0.1758|-0.1848|-0.1726|-0.1573|-0.1603|-0.1246|-0.1046|-0.114|-0.125|-0.1233|-0.1307|-0.0907|-0.1007|-0.0707|-0.0507|-0.0307|-0.0307|-0.0307|-0.0107|-0.0307|-0.0707|-0.1007|-0.1007|-0.1107|-0.1486|-0.1051|-0.1251|-0.1124|-0.1232|-0.1263|-0.1475|-0.1075|-0.1175|-0.1175|-0.1075|-0.1075|-0.1375|-0.1275|-0.1075|-0.0875|-0.1075|-0.1175|-0.0775|-0.1175|-0.1175|||-0.1575|-0.1706|-0.1589|-0.1611|-0.1623|-0.1614|-0.161|-0.1632|-0.1132|-0.1632|-0.1991|-0.1807|-0.1207|-0.1007
07072|994544|/equities/center-international-group-co-ltd|SHANGHAICOMP||1.1761|1.0043|0.8343|0.9143|0.8343|0.9843|1.1943|1.0014|1.2388|1.2681||||-0.2059|-0.2259|-0.6859|-0.8659|-0.9359|-1.0459|-1.1259|-1.2359|-1.0659|-1.0659|-1.6659|-1.6121|-1.4962|-1.2752|-1.4553|-1.1364|-1.5077|||-0.9077|-0.6877|-0.7477|-1.2577|-1.2877|-1.6002|-1.1702|-1.5214|-1.2414|-0.9214|-0.8014|-0.9414|-0.8614|-0.9714|-1.1314|-0.9914|-0.8014|-1.2114|-1.8214|-2.0614|-1.6933|-1.6833|-1.3433|-1.1033|-1.0933|-1.4833|-0.7333|-1.1133|-0.9933|-1.3633|-1.5533|-1.8233|-1.7933|||||||-1.5533|-2.2833|-2.2733|-3.0237|-2.6636|-2.5434|-2.8982|-2.8052|-3.0725|-1.8652|-1.9552|-2.3752|-2.2752|0.1193|1.0893|1.9193|1.3193|1.8841|-0.9673|-0.7373|-0.9373|-1.2673|-1.2773|-1.4473|-1.2673|-0.9673|-0.7873|-0.5373||-0.2073|-0.4073|-1.0473|-1.0965|-1.1889|-1.0489|-0.9189|-1.2789|-1.2288|-1.2509|-1.2265|-1.3065|-1.3889|-1.1529|-1.2129|-1.2327|-1.4141|-1.3223|-1.3881|-1.4146|-1.3012|-1.433|-1.3822|-1.2941|-1.4118|-1.6859|-1.5499|-1.5981|-1.1781|-1.2381|-1.6723|-1.1316|-0.8416|-0.8516|-1.0116|-1.2816|-1.1816|-1.2016|-1.2916|-0.9316|-1.3816|-1.6016|-1.6801|-1.4326|-1.1126|-1.0926|-1.4126|-0.9626|-1.3426|-1.8179|-1.4493|-1.4603|-1.4003|-1.4498|-1.4803|-1.2476|-1.0176|-0.9976|-0.9376|-0.7476|||||||-0.6176|-0.6376|-1.1376|-1.2176|-0.8776|-1.5076|-1.6485|-1.5077|-1.4058|-1.5126|-1.7795|-1.8033|-1.5315|-1.5767|-1.6568|-1.9259|-1.4312|-1.1912|-1.1512|-1.4312|-1.5212|-1.3012|-1.1512|-1.7012|-1.7512|-1.8269|-1.9243|-1.6842|-1.8997|-1.8849|0.2007|0.0807|0.2407|0.6307|0.6107|1.0807|1.1807|1.2307|1.1407|1.3607|1.5507|1.5007|1.5407|1.6219|1.9177|1.9302|2.2075|1.5539|-0.3225|-0.2525|-0.3125|-0.2625|-0.2325|-0.4725|-0.4525|-0.2425|-0.2325|-0.4225|-0.6625|-1.0525|-0.9025|-0.9025|-0.5725|-0.5425|-0.7025|-1.0125|-1.1125|-1.0325|-1.3425|||-1.0825|-0.8825|-0.6725|-0.4125|-0.8225|-1.7125|-1.6315|-1.4415|-1.6615|-1.7023|-1.8625|-2.1122|-2.0844|-1.6644
07073|996063|/equities/central-china-securities-co-ltd|SHANGHAICOMP||0.1973|0.1373|0.1473|0.2273|0.2073|0.2073|0.1873|0.1573|0.2273|0.2473||||0.232|0.3123|-0.0151|-0.2051|-0.2051|-0.1951|-0.1851|-0.1851|-0.1851|-0.1951|-0.2951|-0.1651|-0.2351|-0.2089|-0.2311|0.0439|0.0339|||0.1039|0.1139|0.1339|0.0839|0.0539|0.0339|0.1039|0.1039|0.1839|0.2539|0.2539|0.2539|0.3139|0.2933|0.2033|0.2333|0.2733|0.3115|0.2515|0.2415|0.2715|0.2615|0.3115|0.3715|0.3759|0.2859|0.401|0.3367|0.4014|-0.0157|-0.0457|-0.0757|-0.0957|||||||-0.0757|-0.0457|-0.1457|-0.3657|-0.3725|-0.3026|-0.2626|-0.2026|-0.1226|-0.0526|-0.0326|-0.0826|-0.2226|-0.2826|-0.1626|-0.1726|-0.1884|-0.1284|-0.1584|-0.1784|-0.1584|-0.1984|-0.188|-0.178|-0.118|-0.078|-0.058|-0.058||-0.018|-0.048|-0.128|-0.198|-0.2088|-0.2098|-0.1809|-0.2421|-0.1801|-0.1732|-0.1332|-0.1232|-0.1132|-0.0832|-0.0832|-0.1732|-0.1332|-0.1632|-0.1858|-0.1558|-0.1458|-0.1758|-0.1881|-0.1607|-0.1807|-0.1407|-0.1107|-0.1307|-0.0907|-0.0807|-0.0707|-0.0807|-0.0507|-0.0407|-0.1107|-0.1007|-0.1107|-0.0907|-0.0307|-0.0607|-0.2207|-0.2407|-0.2007|-0.1807|-0.1607|-0.1307|-0.1407|-0.1607|-0.1107|-0.2907|-0.1307|-0.1507|-0.1607|-0.1407|-0.2007|-0.2291|-0.2192|-0.2492|-0.264|-0.224|||||||-0.2467|-0.2697|-0.2791|-0.2962|-0.2062|-0.2862|-0.3119|-0.304|-0.304|-0.3578|-0.3537|-0.3841|-0.3609|-0.3509|-0.4009|-0.4449|-0.4643|-0.5115|-0.5144|-0.5588|-0.652|-0.632|-0.502|-0.472|-0.622|-0.6889|-0.7237|0.0467|0.0067|0.2267|0.4867|0.3067|0.2667|0.2667|0.4467|0.3267|0.2567|0.3367|0.5367|0.3867|0.4131|0.3031|0.3731|0.2331|0.4867|0.1527|0.2027|0.1892|0.1246|0.1462|0.1064|0.1393|-0.0153|-0.0053|-0.0353|-0.0153|-0.0553|-0.0253|-0.0253|-0.0353|-0.0753|-0.0653|-0.0553|-0.0453|-0.0853|-0.1253|-0.1153|-0.1253|-0.1553|||-0.1692|-0.1547|-0.1536|-0.1136|-0.1036|-0.1536|-0.1536|-0.1602|-0.1402|-0.1302|-0.1702|-0.2035|-0.1878|-0.1769
07074|942815|/equities/e-china-comp|SHANGHAICOMP||-0.7364|-1.2464|-1.2664|-0.9464|-1.1364|-0.6964|-0.6864|-1.0064|-0.5264|-0.3364||||-0.3464|-0.1464|-0.0764|-1.4764|-1.1164|-1.8064|-1.6564|-1.8564|-1.7264|-1.8164|-2.4264|-1.5964|-2.0564|-1.9464|-2.1488|-1.8148|-2.2392|||-2.0158|-1.5958|-0.9858|-1.7058|-1.6258|-2.4758|0.6962|0.9662|1.5462|1.7062|1.9397|1.8424|2.2138|1.9064|1.7964|2.2564|2.3022|2.0922|2.0922|1.7822|2.2522|2.4422|2.8122|3.1403|2.8579|1.8579|2.9579|2.3449|2.591|2.5922|2.5508|2.7958|3.0565|||||||-0.3657|-1.2057|-2.0457|-3.0457|-2.9463|-2.3999|-2.3599|-1.3899|-0.9399|-0.3899|-0.1799|-1.3599|-1.7599|-2.4832|-1.8923|-1.5023|-2.0303|-1.6259|-2.1338|-1.9164|-1.581|-1.981|-1.9689|-2.2094|-1.8268|-1.5568|-1.4068|-1.2268||-1.0768|-1.4568|-1.7768|-2.1992|-2.1424|-2.196|-1.9384|-2.6076|-1.6251|-1.9451|-1.3451|-1.3351|-0.9651|-0.6651|-0.8751|-1.1351|-1.4851|-1.9551|-2.1782|-1.1382|-1.4382|-1.8082|-2.038|-1.9774|-1.7074|-1.8074|-1.4874|-1.6374|-1.5074|-1.0574|-1.2974|-1.0374|-1.1074|-0.9374|-1.1374|-1.7074|-1.2274|-1.3074|-1.4674|-1.5874|-1.8574|-2.7174|-2.3674|-2.4074|-1.9074|-3.0374|-2.5089|-2.8189|-3.2389|-3.5543|-3.3264|-2.5364|-1.5564|-1.6464|-1.4764|-2.2064|-1.5264|-1.4464|-2.5964|-2.6764|||||||-2.8564|-3.217|-2.817|-2.627|-3.037|-3.5644|-4.1743|0.7645|0.5245|2.1445|1.4145|0.7145|1.7845|1.1145|3.8145|3.4139|2.5999|-0.9899|-0.8599|-0.9599|-0.6899|-0.7599|-1.2299|-1.9499|-2.2799|-1.7536|-1.5136|-1.2336|-1.9836|-1.975|-1.405|-1.455|-1.135|-0.605|-0.995|-0.535|-0.655|-0.465|-0.375|-0.575|-0.895|-0.975|-0.925|-1.395|-1.375|-1.8095|-1.5908|-1.2708|-1.4808|-1.8308|-2.1247|-1.5647|-1.5147|-1.0747|-1.1647|-1.7547|-2.153|-1.9712|-2.1283|-1.9783|-2.307|-2.0151|-1.8851|-1.8151|-2.0051|-2.2451|-2.3746|-2.3118|-2.992|||1.4421|2.1421|1.999|-0.1955|-0.8855|-0.4455|-0.3955|-0.8355|-0.7055|-1.1755|-0.8855|-1.2355|-0.7155|-0.8555
07075|996182|/equities/chahua-modern-housewares-co-ltd|SHANGHAICOMP||-2.1219|-2.4416|-2.6868|-2.6492|-2.898|-2.7815|-2.2315|-2.3715|-2.2915|-2.4815||||-3.3815|-2.7115|-3.8015|-3.6154|-3.2654|-4.6927|-4.0362|-2.7862|-3.6262|-3.2362|-4.0863|-3.3964|1.7797|1.7297|1.7997|2.2597|2.748|||0.878|1.058|1.598|1.368|0.998|0.788|1.248|1.998|2.008|2.338|2.148|2.3761|2.9868|2.5054|2.4871|2.5451|3.3167|2.6903|2.9159|2.2059|2.3359|2.6859|3.2076|3.1166|2.5666|1.3266|3.0466|3.3407|4.1319|3.1199|2.956|3.2527|-1.1382|||||||-2.3082|-2.9782|-3.0135|-3.4867|-3.0271|-2.1871|-2.9779|-2.0091|-1.4791|-1.2291|-0.8291|-1.3291|-1.9091|-2.4907|-2.073|-2.0372|0.0016|0.0516|0.5316|0.3516|0.6516|0.6016|1.1616|1.1616|1.7616|1.8516|1.9216|1.7616||2.4616|1.8516|1.9516|0.9416|2.6016|2.959|2.0312|1.7012|2.2242|1.6797|1.6197|1.9497|1.9991|1.9138|1.8938|1.3038|1.5738|1.5938|1.9138|2.1564|2.0764|1.9764|2.2064|2.3864|2.1064|2.3164|3.0027|2.443|2.9411|2.4663|1.9703|1.8031|1.4612|1.3512|1.558|1.5422|1.9124|1.5455|1.4185|0.9885|0.9085|1.1385|1.5785|1.5039|1.8416|1.7351|1.4062|1.3762|1.0262|0.9062|1.1162|1.1762|1.5362|1.1725|1.4392|-0.609|-0.759|-0.9123|-0.6967|-0.6767|||||||-0.3167|-0.5867|-0.7367|-0.7188|-0.6388|-0.6188|-0.5788|-0.6288|-0.5388|-0.8588|-0.8426|-0.9229|-0.9337|-0.8714|-1.0654|0.0543|0.5643|0.8943|0.9514|-0.0839|-0.3739|-0.3139|-0.5939|-0.9039|-0.9339|-0.9032|-1.1708|-0.9304|-0.6304|-0.5204|-0.4204|-0.6304|-0.6004|-0.6104|-0.7132|-0.6432|-0.7532|0.0001|0.2301|0.4201|0.6101|0.7034|0.646|0.6933|0.8537|0.6352|0.643|0.757|0.557|0.527|0.7167|0.638|0.6411|0.6696|0.5596|0.6596|0.6696|0.7196|0.7196|0.8456|0.7372|0.6472|0.7872|0.7872|0.9374|0.872|0.662|0.652|0.902|||0.7133|0.8732|0.783|0.8761|0.7612|1.0152|0.8104|0.6304|0.5404|0.6904|0.7004|0.5904|0.6704|0.6204
07076|100815|/equities/eurasia-group|SHANGHAICOMP||-0.4455|-0.4855|-0.6155|-0.6255|-0.9555|-0.7355|-0.5555|-0.3855|-0.7055|-0.6955||||-0.9355|-1.0855|-1.4055|-1.5097|-1.5697|-1.7725|-1.9112|-1.9812|-1.7212|-1.0912|-2.1212|0.2957|1.5657|0.9357|1.2125|0.967|0.847|||1.137|1.0517|1.2185|0.9263|0.6763|0.5763|0.7863|0.7863|1.0463|1.0463|-0.0201|-0.2301|-0.2001|-0.3701|-0.5101|-0.5101|-0.6701|-0.8001|-1.0501|-1.0001|-1.0601|-1.1501|-0.8801|-0.7601|-0.9101|-1.2301|-0.3301|-0.5701|-0.6001|-0.9101|-1.0801|-1.3801|-1.4301|||||||-1.8601|-2.4601|-2.0657|-2.6113|-2.1337|-2.0974|-2.2371|-2.105|-1.615|-1.095|-1.385|-1.855|-2.195|-2.6377|0.0828|0.0328|0.3828|0.9128|1.1928|0.5328|1.0028|1.1728|2.7228|1.937|-0.6888|-0.3888|-1.0388|-1.2088||-1.2388|-1.3888|-1.5088|-1.7981|-1.9312|-2.1958|-1.8153|-2.1003|-2.1665|1.4905|2.0378|0.8499|0.7299|0.7399|0.3899|0.2799|0.7799|0.9029|0.7329|0.7733|0.6775|0.6864|0.6464|0.7464|0.6064|0.7064|-0.051|-0.041|-0.131|-0.301|-0.411|-0.601|-0.6323|-0.6523|-0.6523|-0.6923|-0.8259|-0.7974|-0.7774|-0.7274|-0.8174|-0.6774|-0.4774|-0.5074|-0.4074|-0.2974|-0.5174|-0.2974|-0.5574|-1.0574|-0.8949|-0.9483|-0.9875|-0.8676|-0.8676|-1.0751|-0.8763|-1.0942|-0.9849|-0.9049|||||||-0.5149|-0.7449|-0.5649|-0.6749|-0.7449|-0.7649|-0.5949|-0.4249|-0.2949|-0.6149|-0.9849|-0.8349|-0.7049|-0.6449|-0.8049|-0.5149|-0.5749|-0.4549|-0.3549|-0.5949|-0.9849|-0.8349|-0.6049|-0.9449|-0.9249|0.1888|0.1288|0.1188|0.3288|0.1788|0.4788|0.2388|0.3488|0.2288|0.0188|0.1688|0.2088|0.4488|0.4388|0.5488|0.6788|0.7088|0.8388|0.9636|0.9701|0.8412|0.8914|0.8254|0.8238|0.7164|0.5664|0.4864|0.4764|0.4164|0.4164|0.5264|0.5264|0.6264|0.6999|0.6576|0.6476|0.6776|0.7435|0.9094|-0.2736|-0.4236|-0.4236|-0.5236|-0.8336|||-0.7751|-0.8424|-0.861|-0.7798|-0.7098|-0.5398|-0.5198|-0.5198|-0.4798|-0.4998|-0.4798|-0.6898|-0.5198|-0.6698
07077|942824|/equities/changbaishan|SHANGHAICOMP||-1.5524|-1.0724|-1.8724|-2.1824|-2.7224|-2.0524|-2.8624|-3.2566|-2.9168|-3.4403||||-3.9487|-3.2223|-3.4723|-3.9023|-3.5923|-4.1023|-3.7623|-4.5364|-4.404|-4.414|-5.5889|-3.7315|-1.2815|-1.8115|-3.1915|-3.3115|-4.0715|||-4.427|-3.497|-3.417|-3.277|-4.347|-5.2624|-5.1824|-6.1265|-3.6296|-2.8896|-3.7396|-3.3696|-2.8896|-3.1896|-3.7696|-4.0296|-3.0696|-3.4096|-3.4496|-1.9396|-4.3696|-4.5496|-5.2996|-5.6847|-5.4847|-5.9707|-3.4007|-3.9807|-3.5107|-2.8107|-4.0207|-4.8407|-5.1907|||||||-6.9607|-8.3286|-7.6051|-8.9612|-7.7441|-7.8274|-9.3243|-8.3387|-9.7657|-8.9725|2.0412|1.7312|3.4012|7.2312|5.7212|5.7412|8.0012|4.8524|7.6193|5.5298|3.7198|4.3426|2.6473|4.0065|3.0283|3.3793|2.9936|2.7079||1.2499|0.6899|0.5899|0.5199|0.6599|0.6999|1.2199|1.0299|1.6299|1.1299|1.5599|1.7499|1.7099|1.9399|1.3199|1.5899|1.9799|1.8999|1.6299|1.7399|1.6499|1.8799|1.3299|1.3399|1.5199|1.8699|1.9302|2.4202|1.4791|1.7513|1.5313|2.0113|0.9413|0.9313|1.1013|0.7313|0.6413|0.8113|0.7613|0.8513|0.7713|0.8513|1.1813|1.2713|1.4913|1.7613|1.7313|-0.0212|-1.3412|-1.4312|-1.7112|-1.4612|-1.7538|-1.5838|-1.6938|-1.5638|-1.3038|-1.1838|-1.1138|-2.3538|||||||-2.0119|-2.4122|-2.3251|-2.2051|-2.0979|0.3039|0.2839|1.8639|2.2761|1.1236|0.4736|0.3736|0.4236|0.7436|0.7936|1.2636|0.7436|0.7536|0.7636|0.7436|0.3636|0.3636|0.4036|0.0636|0.1936|0.3536|0.0336|0.2936|0.2736|0.3236|0.6936|0.5636|0.7436|0.8936|0.6436|0.6136|0.3736|0.7536|0.6436|0.9236|0.9336|0.8936|1.0336|1.2436|1.1236|1.1836|1.5936|1.5236|1.4936|1.4536|1.7136|1.9736|2.5457|2.0857|2.1857|2.5057|2.8753|2.026|2.236|1.626|1.686|2.186|2.246|2.6719|1.3919|1.4219|2.0719|2.5938|1.8339|||0.7039|0.9639|1.2739|1.4439|1.5439|1.6339|1.7739|1.5154|1.7054|1.9348|2.2401|1.4401|1.9257|1.1383
07078|100856|/equities/faway-auto|SHANGHAICOMP||0.4661|0.4061|0.3861|0.5061|0.4461|0.5561|0.6361|0.5461|0.7461|0.7906||||-0.1486|-0.0486|-0.2586|-0.4286|-0.3686|-0.5386|-0.3986|-0.4886|-0.4486|-0.5186|-1.0786|-0.8612|-0.8812|-0.8112|-0.9702|0.152|0.102|||0.242|0.412|0.632|0.512|0.392|0.382|0.842|0.422|0.702|0.792|0.892|0.862|1.162|1.1156|1.0979|1.0582|1.0796|0.9484|0.8784|0.8384|0.9184|1.1884|0.8984|1.0284|1.0459|0.8059|1.2358|0.9537|1.1597|-0.0606|-0.1206|-0.2706|-0.1906|||||||-0.3606|-0.8306|-1.0406|-1.3518|-1.127|-0.8352|-0.7352|-0.4652|-0.3152|-0.0852|-0.1152|-0.5152|-0.7052|-0.9664|-0.741|-0.6361|-0.7623|-0.6209|-0.6493|-0.743|-0.653|-0.8089|-0.7877|-0.9113|-0.9042|-0.8302|-0.9319|-0.9743||-0.8643|-0.9243|-1.0403|-1.1859|-1.0599|-1.2955|-1.1622|-1.3719|-1.4049|-1.4676|-1.6412|-1.6858|-1.7276|0.097|0.137|0.037|0.607|1.057|0.597|1.347|1.427|1.537|2.287|2.4567|1.5643|0.9143|0.8743|0.4743|0.9743|0.9843|1.1843|0.8543|1.3212|1.1212|1.1319|1.0582|1.4896|0.8065|0.7865|0.8389|0.6189|0.5989|0.6589|0.5989|0.8489|0.6989|0.5789|0.4989|0.3389|0.1489|0.2689|0.2089|0.3889|0.5189|0.7889|0.9089|0.7231|0.4831|0.4331|0.8031|||||||0.514|0.3804|0.3904|0.4404|0.4204|0.3504|0.4104|0.4504|0.5004|0.4304|0.3904|0.4404|0.5604|0.6649|0.5149|0.3949|0.5049|0.5949|0.6949|0.7254|0.6703|0.7203|0.9009|-0.2592|-0.7592|-0.779|-0.489|-0.559|-0.649|-0.569|-0.489|-0.669|0.0042|0.3242|0.4642|0.5047|0.4047|0.3947|0.4047|0.4947|0.4929|0.5429|0.5029|0.5629|0.4929|0.4029|0.3529|0.4229|0.2429|0.2229|0.2929|0.4029|0.4229|0.3129|0.3629|0.4029|0.4629|0.4629|0.3129|0.3929|0.3729|0.5029|1.0335|0.2035|0.1435|0.3735|0.4472|0.3523|-0.0427|||-0.0427|-0.0627|-0.0927|-0.0727|-0.0927|-0.1127|-0.0627|-0.0927|-0.2827|-0.3627|-0.3227|-0.2827|-0.1427|-0.1627
07079|100543|/equities/changchun-gas|SHANGHAICOMP||0.3263|0.2963|0.2463|0.3063|0.3963|-0.0696|-0.0796|-0.0996|-0.0896|-0.0796||||-0.1996|-0.2196|-0.3596|-0.3996|-0.4396|-0.4696|-0.5296|-0.473|-0.503|-0.403|-0.6978|0.033|0.273|0.313|0.293|0.293|0.343|||0.3789|0.3416|0.3358|0.2458|0.1658|0.1358|0.2158|0.2358|0.2858|0.3858|0.3759|0.3415|0.3989|0.4599|0.4421|0.4574|0.4849|0.5154|0.4926|0.4926|0.5126|0.4226|0.5426|0.5826|0.5726|0.4426|0.6926|-0.085|-0.145|-0.305|-0.375|-0.475|-0.485|||||||-0.635|-0.8484|-0.6676|-0.8446|-0.6251|0.0282|0.1182|0.2982|0.3782|0.5182|-0.1088|-0.2888|-0.4488|-0.5914|-0.4571|-0.4473|-0.4843|-0.4325|-0.4011|-0.4629|-0.4655|-0.5119|-0.4419|-0.4919|-0.4219|-0.3419|-0.4219|-0.4319||-0.5519|-0.5548|-0.6048|-0.8237|-0.6219|-0.607|-0.607|0.0446|0.1846|0.3246|0.4746|0.6317|0.4825|0.3876|0.3476|0.2176|0.1476|0.2276|0.2076|0.3076|0.2979|0.3493|0.3221|0.3444|0.2744|0.3244|0.3804|0.3404|0.3932|0.3432|0.3532|0.3532|0.3832|0.3432|0.4432|0.5525|0.1925|0.1825|0.2325|0.3425|-0.0595|-0.0495|-0.0395|-0.0695|-0.0195|-0.0595|-0.0995|-0.0995|-0.1895|-0.3695|0.0478|0.0778|0.1378|0.1978|0.2778|0.1178|0.1778|0.1478|0.2378|0.2178|||||||0.2278|0.1778|0.1678|0.1278|0.1778|0.2278|0.2478|0.2878|0.2078|0.2178|0.3078|-0.07|-0.08|-0.1|-0.17|-0.21|-0.17|-0.14|-0.15|-0.26|-0.29|-0.25|-0.17|-0.21|-0.29|-0.33|0.0665|0.0865|0.1265|0.1265|0.0865|0.0865|0.1365|0.1465|0.1065|0.2965|0.0665|0.1165|0.1065|0.1365|0.1865|0.1665|0.1766|0.189|0.1947|0.1547|0.2002|0.1752|0.1558|0.1658|0.1458|0.1858|0.1761|0.1561|0.1861|0.1961|0.1718|0.2062|0.1862|0.2273|0.1873|0.2122|0.1922|0.2322|-0.0229|-0.0229|-0.0129|-0.0729|-0.1129|||-0.1829|-0.1929|-0.1529|-0.1429|-0.2029|-0.1829|-0.2394|-0.2022|-0.2222|-0.2222|-0.2522|-0.3119|0.0029|0.0129
07080|100389|/equities/yidong|SHANGHAICOMP||-0.7487|-0.8887|-1.1287|-1.0587|-1.3287|-0.8387|-0.4187|-0.0987|-0.4387|-0.6787||||-0.8087|-0.7187|-1.1287|-1.1587|-1.3487|-1.7487|-1.8687|-1.7487|-1.7487|-1.8687|-2.7687|-2.4119|0.0001|0.1201|0.0201|0.5001|0.6301|||1.0401|1.4001|1.6301|1.3901|0.9901|0.5001|1.4801|1.3101|1.5201|1.6901|2.8001|1.7418|2.0692|2.1775|1.9513|2.1213|2.4526|2.1343|1.9043|2.0043|2.2343|2.6843|2.3043|2.1543|1.9843|1.4343|2.7943|2.7375|-0.1621|-0.4821|-0.4421|-1.5721|-1.7521|||||||-2.1121|-3.034|-2.5277|-2.9819|-2.6021|-2.3957|0.3245|0.7845|1.3345|1.9345|-0.1874|-0.9074|-1.5374|-2.1232|-1.6836|-1.4736|-1.784|-1.4469|-1.5069|-1.7991|-1.6291|-1.9607|-1.8479|-2.1716|-1.9105|-1.4405|-1.7305|-1.5605||-1.7405|-2.0105|-2.2905|-2.5689|-2.6304|-2.6927|-2.7124|-3.1455|-3.3305|-3.4789|-3.2376|-3.1076|-3.2176|-3.5876|-4.0796|-4.6973|0.6274|2.6674|1.3474|2.3674|2.4174|3.5374|4.0174|2.0474|1.8874|3.5116|2.06|2.53|2.09|1.9033|1.6717|1.7317|1.5317|1.5517|1.7717|1.1498|1.1798|1.4198|1.4198|1.6154|1.4669|1.1469|1.4169|1.0969|1.2469|1.3569|1.5219|1.4019|0.9319|0.6519|1.1019|0.9119|1.0019|1.0419|1.2619|1.0219|1.1819|0.9219|1.2119|0.9919|||||||0.8219|0.3319|0.4019|0.4419|0.3619|0.2319|0.5419|1.0419|0.6419|0.1219|0.2119|0.4419|0.8919|1.1819|-0.395|-0.625|-0.305|-0.465|-0.315|-0.545|-0.595|-0.335|-0.535|-1.125|-1.335|-1.2239|-1.1009|-0.9409|-1.0709|-0.7809|-0.7009|-1.1109|-1.0059|-0.8959|-1.1582|-1.1419|-1.1393|-1.2225|-1.2612|-1.3602|-1.5019|-1.3204|-1.4714|-1.3114|-1.5214|-1.851|-1.931|0.2836|0.1536|0.2336|0.3236|0.6236|0.7236|0.5936|0.8836|0.8736|0.8936|0.8936|0.7436|0.6036|0.8636|1.0036|1.3936|1.2036|0.9436|1.5636|1.3236|1.6136|3.2436|||2.4936|0.8336|1.8574|1.6138|0.6954|0.8254|0.8654|0.9155|0.4755|0.4455|0.4455|0.5055|0.9255|0.9055
07081|100652|/equities/jinggong-steel|SHANGHAICOMP||0.1927|-0.0296|-0.0896|-0.0596|-0.0796|-0.0596|-0.0596|-0.1196|-0.0696|-0.0596||||-0.0896|-0.0596|-0.0796|-0.1296|-0.1496|-0.1696|-0.1596|-0.1296|-0.1196|-0.0896|-0.1996|-0.1296|-0.1096|-0.0696|-0.0896|-0.0496|-0.0896|||-0.0396|-0.0496|-0.0896|-0.1296|-0.1596|-0.2007|0.0453|0.0553|0.0853|0.1553|0.1653|0.1653|0.2103|0.2252|0.1952|0.2008|0.2409|0.2209|0.1709|0.1709|0.1809|0.1609|0.2109|0.2509|0.2709|0.2309|0.3009|0.2699|0.3171|0.324|0.3246|0.3046|0.3246|||||||0.4029|-0.0775|-0.1775|-0.3175|-0.3184|0.0267|0.0867|0.1567|0.1967|0.2464|0.2976|-0.0864|-0.1764|-0.2532|-0.1825|-0.1425|-0.1159|-0.0759|-0.0759|-0.0659|-0.0759|-0.1159|-0.1059|-0.1259|-0.0759|-0.0559|-0.0459|-0.0359||-0.0559|-0.0559|-0.1359|-0.1559|-0.1459|-0.1408|-0.1208|-0.1508|-0.1408|-0.1882|-0.173|-0.1788|-0.1815|-0.133|-0.143|-0.1772|-0.1475|-0.1478|-0.1679|-0.0979|-0.1379|-0.1661|-0.1712|-0.1361|-0.1461|-0.1697|-0.1397|-0.1701|-0.1401|-0.1501|-0.1645|-0.1599|-0.1099|-0.1499|-0.1399|-0.1899|-0.162|-0.162|-0.152|-0.132|-0.192|-0.2149|-0.1986|-0.1586|-0.1186|-0.0386|-0.0486|-0.0486|-0.1486|-0.2486|-0.1784|-0.1938|-0.2031|-0.1674|-0.1898|-0.2026|-0.159|-0.1922|-0.2164|-0.1726|||||||-0.1326|-0.1726|-0.1726|-0.1758|-0.1358|-0.1937|-0.2008|-0.1453|-0.1553|-0.1747|-0.1858|-0.1876|-0.1773|-0.1853|-0.1956|-0.1856|-0.1356|-0.1356|-0.0956|-0.1756|-0.1756|-0.1156|-0.0856|-0.1456|-0.2156|-0.2256|-0.2467|-0.1792|-0.1936|-0.2036|-0.1536|-0.1736|-0.1836|-0.1436|-0.2112|0.0404|0.0304|0.0404|0.0704|0.1304|0.1304|0.1304|0.1404|0.1404|0.1865|0.1265|0.1365|0.1417|0.1362|0.1262|0.0962|0.1362|0.137|0.137|0.127|0.1677|0.1292|0.1635|-0.0097|-0.0297|-0.0397|-0.0397|-0.0297|-0.0097|-0.0397|-0.1097|-0.1197|-0.1297|-0.1697|||-0.1618|-0.1804|-0.1693|-0.1238|-0.1338|-0.1686|-0.1668|-0.1312|-0.1312|-0.1412|-0.1719|-0.1827|-0.1505|-0.1205
07082|100869|/equities/changjiang-pu-|SHANGHAICOMP||-0.5001|-0.4982|-0.4982|-0.5082|-0.5982|-0.5482|-0.4882|-0.5782|-0.4482|-0.4582||||-0.6382|-0.5582|-0.6982|-0.8482|-0.7302|-0.9447|-0.5677|-0.3577|-0.3277|-0.2377|-0.3677|-0.3977|-0.7177|-0.6877|-0.8677|0.1543|0.1043|||0.1943|0.3043|0.5443|0.3843|0.4443|0.2143|0.4443|0.5643|0.9543|0.7898|0.9297|0.788|0.7259|0.6959|0.7959|0.9559|0.8559|1.0032|1.113|0.866|1.076|1.0072|0.9824|-0.0929|-0.1429|-0.3029|-0.0629|-0.2029|-0.1229|-0.2129|-0.2929|-0.1529|-0.3229|||||||-0.6029|-0.9929|-0.9329|-1.1429|0.2562|0.3262|0.5362|0.5862|0.7162|0.9362|-0.0935|-0.5735|-0.6935|-0.9272|-0.4972|-0.5872|-0.7341|-0.6218|-0.6636|-0.7696|-0.6751|-0.7407|-0.6734|-0.6434|-0.5934|-0.4434|-0.5034|-0.6634||-0.6734|-0.8134|-0.9155|-0.9855|-0.8567|-1.278|0.2072|0.3172|0.5172|0.5772|0.7772|0.8441|0.6141|0.7734|0.7718|0.5018|0.6518|0.4318|0.3018|0.4718|0.4618|0.2118|0.1918|0.3018|0.3518|0.4518|0.5518|0.5818|0.5992|0.5469|0.5629|0.4929|0.3829|0.3629|0.4329|0.3429|0.4929|0.6429|0.5966|0.6551|0.5195|0.5595|0.5467|0.5369|0.5282|0.6658|-0.3098|-0.3198|-0.3298|-0.6098|-0.5925|-0.605|-0.57|-0.5139|-0.5977|-0.6599|-0.4699|-0.3799|-0.5299|-0.5133|||||||-0.434|-0.424|-0.474|-0.524|-0.404|-0.614|-0.6214|-0.5814|-0.5214|-0.5814|-0.6614|-0.7127|-0.7217|-0.6517|-0.8317|-0.8475|-0.9044|-1.051|-0.7057|-0.6957|-0.5357|-0.3057|-0.2557|-0.3957|-0.5157|-0.2457|-0.4757|-0.4257|-0.8157|-0.9004|-0.7404|-0.8632|-0.7426|-0.6026|-0.8226|-0.7026|-0.7026|-0.2726|-0.3626|-0.6426|-0.8226|-0.7306|-0.5806|-0.5806|-0.8306|-0.949|-0.9806|-0.8063|-0.9163|-0.9663|-1.0214|-0.8514|-1.0914|-0.9253|-0.7753|-0.8053|-1.1753|-1.0037|-0.9037|-1.0637|-1.228|-1.2611|-1.224|-1.3311|-1.3824|-1.2024|-1.4324|-1.4855|-1.9172|||-1.9469|-1.6578|-1.5678|-1.3678|-1.3378|-0.8578|-0.8378|-1.0878|-0.6778|-0.8478|-0.0578|-0.3478|-0.7478|-1.1578
07083|996067|/equities/changshu-automotive-trim-co-ltd|SHANGHAICOMP||-1.0604|-1.2793|-1.2563|-0.8463|-0.8763|-0.5463|-0.4463|-0.7763|-0.4163|-0.3563||||-0.8363|-0.7563|-0.8163|-1.2463|-1.1663|-1.5263|-1.4363|-1.3063|-0.8363|-1.4363|-1.9663|0.367|0.487|0.437|0.487|0.837|0.567|||0.777|1.197|1.577|1.227|0.937|0.717|1.767|1.097|0.967|1.247|1.517|1.507|1.7783|2.1337|1.5437|1.7637|2.0807|1.5374|1.0974|1.1874|1.5374|1.5674|1.7974|1.6974|1.7274|1.1374|2.1974|2.106|2.3389|-0.2086|-0.3486|-0.7086|-0.4286|||||||-0.4486|-1.3086|-1.2786|-2.1086|-2.0662|-1.8525|-2.0866|-2.124|-2.1283|-1.9144|-1.3244|-1.6444|-1.9193|-1.857|-1.5061|-1.2761|-1.9062|-1.4752|-1.688|-1.4652|-1.4152|-1.7052|-1.7314|-1.9033|-1.1533|-0.8533|-0.8933|-0.5533||-0.0433|-0.8133|-0.9533|-0.6933|-1.1733|-1.3065|-1.1965|-1.5379|-1.2879|-1.6232|-1.7274|-1.816|-1.6345|-1.5315|-1.4015|-1.6915|-1.7433|0.161|0.341|0.911|1.121|1.371|1.731|1.881|1.481|1.011|1.611|0.841|1.221|1.511|1.9366|1.3966|1.7807|1.5399|1.1299|1.3299|1.4699|1.7999|1.7799|2.1232|-0.3919|-0.7419|-0.5919|-0.7219|-0.6519|-0.1419|-0.2919|-0.6419|-1.0919|-1.9419|-1.3919|-1.2719|-0.4519|-1.0319|-0.7619|-0.5619|-0.4619|-0.6319|-0.2819|-0.2619|||||||-0.7919|-1.2419|-1.3119|-1.2419|-1.3319|-1.6019|-1.2419|-1.1519|-0.7019|-1.6119|-1.4319|-1.0119|-0.1419|-0.7319|-1.6619|-2.0338|-2.0842|-2.046|-1.836|-2.146|-1.976|-1.706|-1.146|-1.796|-2.206|-1.8092|-2.3292|0.644|0.464|0.654|0.814|0.404|0.884|1.144|1.414|1.404|1.554|1.934|2.0752|2.1452|1.5152|1.8152|1.7652|2.3152|2.4547|1.8547|1.7695|2.0395|0.2995|0.5095|0.7995|1.2995|1.5795|1.1395|1.1595|1.4695|1.6795|2.0079|1.0379|1.3379|1.4179|1.7279|2.0237|1.6297|1.5704|1.3804|1.3404|1.2504|1.2404|||1.7104|1.5204|1.4704|1.3404|1.3004|1.6504|2.0893|1.9842|1.3542|0.5742|0.9242|1.1942|1.7442|1.2542
07084|100684|/equities/changyuan|SHANGHAICOMP||-0.1596|-0.2296|-0.1696|-0.1096|-0.0696|-0.0796|-0.0896|-0.1196|-0.0796|-0.0596||||-0.1196|-0.0896|-0.3096|-0.3996|-0.3696|-0.4596|-0.4796|-0.3996|-0.3096|-0.3196|-0.6096|-0.5568|0.0922|0.1422|0.0922|0.2322|0.1522|||0.3022|0.3622|0.3422|0.2422|0.2122|0.1722|0.3122|0.2522|0.4122|0.4897|0.4913|0.4348|0.5253|0.5726|0.5034|0.5334|0.571|0.6761|0.6303|0.6303|0.7142|0.6542|0.7342|0.5942|0.5342|0.3942|0.7642|0.6641|-0.0386|-0.1486|-0.2686|-0.2986|-0.2586|||||||-0.3686|-0.7386|-0.6286|-0.8535|-0.6555|-0.5712|-0.6652|-0.5565|-0.3865|-0.2465|-0.2265|-0.3465|-0.4265|-0.605|-0.4252|0.0069|0.0069|0.0869|0.0669|0.1469|0.1769|0.1069|0.1469|0.0969|0.2269|0.3369|0.4469|0.4269||0.5166|-0.1561|-0.2961|-0.3635|-0.3199|-0.3199|-0.2899|-0.3696|-0.2996|-0.3495|-0.3467|-0.3591|-0.3929|-0.3412|-0.3112|-0.4396|0.092|0.202|0.172|0.342|0.3651|0.3051|0.3351|0.3851|0.3885|0.3944|0.4232|0.2632|0.3532|0.4032|0.449|0.399|0.429|0.492|0.452|0.402|0.382|0.452|0.402|0.392|0.212|0.212|0.332|0.422|0.512|0.442|0.652|0.452|0.512|0.462|0.452|0.292|0.65|-0.1757|-0.1457|-0.1057|-0.0957|-0.1357|-0.1357|-0.1557|||||||-0.1557|-0.2357|-0.3157|-0.2857|-0.2357|-0.2757|-0.3457|-0.3357|-0.2357|-0.1757|-0.2757|-0.2257|-0.1557|-0.1557|-0.2057|-0.2557|-0.1157|-0.1957|-0.1757|-0.2157|-0.1557|-0.1657|-0.1657|-0.3557|-0.3557|-0.3502|-0.3964|-0.2764|-0.3449|-0.3654|-0.2694|-0.3243|-0.3153|-0.2653|-0.3531|-0.3106|-0.3579|-0.3688|-0.3208|-0.3108|-0.3408|-0.3008|-0.3308|-0.2908|-0.3408|-0.4409|-0.4265|-0.3565|-0.4065|-0.4566|-0.5012|0.0568|0.1968|0.1668|0.0968|0.2368|0.2168|0.2868|0.3268|0.3268|0.3668|0.3868|0.4668|0.4668|0.4868|0.4268|0.2668|0.2268|0.0868|||0.3268|0.4068|0.4468|0.5768|0.5493|0.5145|0.5345|0.2145|0.2645|0.2145|0.2845|0.3245|0.4745|0.5928
07085|945174|/equities/changzheng-engineering-co-ltd|SHANGHAICOMP||0.3469|0.2269|0.4269|0.4569|0.3769|0.4869|0.6269|0.4169|0.8069|0.3869||||0.4369|1.3669|1.2027|1.083|1.3361|1.4129|-0.2574|-0.4074|-0.7074|-0.6774|-1.6174|-1.1722|-1.0708|-1.0908|-1.2908|-1.0859|-1.2147|||-0.9147|-0.7147|-0.8047|-0.9247|-1.1347|-1.4247|0.1934|0.3534|0.6334|0.9134|1.3634|1.1288|1.342|1.4561|1.381|1.431|1.4407|1.3707|1.2407|1.0107|1.2207|1.2107|1.4107|1.7807|2.1452|0.9252|1.8452|1.6036|1.8712|1.9307|-0.197|-0.187|-0.277|||||||-0.617|-1.447|-1.727|-2.3155|-1.9156|-1.6857|0.1972|0.7972|1.0972|1.5172|1.7324|-0.7286|-1.1686|-1.7501|-1.2801|-1.3724|-1.3015|0.0466|0.3366|0.4866|0.4466|0.3066|0.4266|0.2366|0.6766|1.0266|1.0807|-0.0374||-0.3274|-0.6274|-0.8174|-1.0886|-0.8786|-0.7886|-0.7286|-0.919|-0.7905|-0.9748|0.2736|0.4136|0.3936|0.3836|0.3636|0.1436|0.4336|0.3636|0.3236|0.6136|0.5823|0.5323|0.6223|0.696|0.526|0.476|0.656|0.476|0.646|0.8167|0.7097|0.6197|0.7497|0.7625|0.8978|0.7715|0.7115|0.7215|0.8215|0.895|1.0133|0.8148|0.9864|-0.0511|-0.0211|-0.3311|-0.3611|-0.4111|-0.7011|-0.9511|-1.0041|-0.8501|-0.9084|-0.7293|-0.7293|-0.7893|-0.7161|-0.7161|-0.6761|-0.6861|||||||-0.5861|-0.8161|-0.8261|-0.8261|-0.6761|-0.9461|-1.1034|-1.2038|-0.8331|-1.0072|-0.9872|-0.9172|-0.7072|-0.7172|-0.8072|-0.9972|-0.5972|-0.8572|-0.7372|-0.8872|-0.9272|-0.6072|-0.6772|-1.0772|-1.2572|-1.0753|-1.1518|-0.8318|-0.9618|-0.7618|-0.6218|-1.1218|-1.0184|-0.8584|-1.1737|-0.7937|-0.9437|-0.8537|-1.1535|-0.9714|-1.0414|-1.1076|-1.0791|-0.9091|-1.1191|-1.2709|-1.3209|-1.0663|-1.1563|-1.3154|-1.4676|0.1256|0.2456|0.1356|0.2256|0.1956|0.1456|0.4156|0.4056|0.1956|0.3056|0.8256|1.1356|1.1456|0.9556|1.1456|1.1856|0.8356|0.4056|||1.7056|1.624|1.7161|1.7834|-0.7553|-0.7253|-0.7553|-1.0053|-1.1375|-1.0895|-1.2783|-1.3297|-0.7597|-0.6097
07086|1162042|/equities/changzhou-kaidi-electrical-inc|SHANGHAICOMP||3.2466|3.2766|3.0066|3.1966|2.6966|4.0666|4.5566|4.3418|4.8618|5.5973||||5.4973|7.1973|-2.959|-3.009|-3.729|-4.819|-5.529|-4.879|-4.209|-5.129|-7.7016|0.0436|2.4336|2.0836|1.1536|2.8836|2.3836|||4.4336|4.3895|4.1384|3.2884|3.1784|1.7284|3.1184|2.9984|3.4784|4.2784|4.1584|4.5993|4.717|4.9517|4.419|4.609|5.5094|5.4299|4.7858|4.6058|5.1258|4.2958|5.0158|5.3158|5.1958|4.3258|8.0958|6.3426|-0.7339|-2.3539|-2.8339|-3.7739|-3.8439|||||||-5.4739|-8.0639|-6.6939|-8.4432|-6.8275|-6.1333|-7.7392|-5.9096|-3.4596|-2.2996|-1.9796|-5.1196|-6.3029|-6.8499|0.6178|1.8478|2.2578|3.9378|3.9478|3.2478|3.4078|2.9878|3.1778|2.8078|4.1978|3.8478|4.3078|4.9678||4.1696|4.1996|2.0096|0.9596|1.8596|1.8196|3.2296|3.3796|2.6296|1.4396|3.6896|2.3496|3.0296|2.6096|2.6396|1.3196|2.1496|2.2496|1.7996|2.6896|2.2396|2.9296|3.0596|4.7696|3.4|2.58|3.43|2.74|3.45|4.1467|3.5114|3.3214|3.3114|3.6614|3.5214|3.7114|1.7414|2.7014|1.9614|1.6214|2.1314|1.6314|2.8414|4.421|3.221|2.811|2.201|2.591|1.781|0.741|1.711|1.991|1.931|2.421|2.511|2.681|2.951|2.661|2.811|2.791|||||||3.2795|-0.2858|-0.6458|-0.7758|-0.9258|-1.5358|-1.3858|-1.3658|-0.8258|-1.7758|-1.5658|-1.3658|-0.6358|-0.5758|-1.1858|-1.2758|-0.6058|-0.6858|-0.8058|-0.4358|-0.3658|-0.4758|-1.2858|-3.4758|-3.8958|-3.6281|-3.8929|-3.8204|-3.1004|-2.4304|-2.7404|-3.7199|-3.0215|-3.0615|-2.9436|-2.8636|-3.4236|-3.3957|-3.403|-3.7355|-3.9878|0.6041|0.8041|0.7941|1.0441|2.9741|2.4241|2.8541|1.6841|1.4041|2.2441|2.6441|4.1241|3.0341|2.8641|3.2041|3.4941|3.5309|3.3309|3.3809|3.0928|3.1228|4.0228|4.0798|-0.0268|-0.7568|-1.7068|-2.2868|-2.9768|||-2.7468|-2.7068|-3.8668|-3.9668|-3.6568|-3.8468|-3.7868|-4.1768|-5.4768|-5.972|1.5832|2.3232|3.1732|5.7796
07087|1057308|/equities/changzhou-langbo-a|SHANGHAICOMP||0.6866|1.0266|1.8466|2.7366|3.6506|1.9974|3.2143|-0.4989|-0.1489|-0.3689||||-0.7489|-0.8189|-1.0389|-1.6289|-1.7589|-2.1589|-2.7489|-2.6302|-2.7402|-2.5102|-3.6664|-3.3321|1.0096|0.6896|0.8496|1.5296|0.7796|||1.7596|2.0696|1.7796|1.2296|1.1996|0.6296|1.1496|1.1896|1.8096|2.2196|2.5451|2.2635|2.2633|2.6214|2.5121|2.704|2.9601|2.276|2.166|2.166|2.286|2.036|2.536|2.386|2.376|1.956|3.596|3.5128|4.0197|3.5786|-0.0163|-1.3663|-1.7363|||||||-2.8163|-4.2781|-3.559|-4.1856|-4.0357|-3.1585|-4.0006|-3.4212|-2.6312|-2.0512|-1.7012|-2.8912|-3.5125|0.0529|2.2829|2.2594|1.9894|-0.0299|-0.3099|-1.0499|-0.8199|-1.1499|-0.8399|-1.1099|-0.6499|-0.3099|-0.4199|-0.1399||-0.7899|-1.1499|-1.6799|-2.0154|-1.966|-1.7155|-1.4255|-1.7599|-1.4699|-1.9455|-1.8338|-1.8676|-1.8629|-1.9371|-1.8101|-2.3301|-1.8259|-1.4159|-1.4759|-1.2559|-1.1259|-0.9459|-0.5259|-0.2259|-0.0359|-0.2159|-0.4559|-1.3059|-1.8059|-1.5459|-1.8059|-1.9859|-1.7859|-2.2059|-2.2599|-2.496|-2.5062|-2.3562|-2.3662|-2.4962|-3.0362|-2.7662|-2.8762|-2.3162|-2.9962|-3.4354|-3.4054|-2.7354|-2.0954|-3.3554|-3.8254|-3.5154|-3.3754|-3.8854|-2.1654|-1.6054|-1.9254|-1.7854|-1.1954|-0.4754|||||||-2.6154|-1.0554|-2.0754|-1.0654|-1.1454|-1.6254|-1.2454|-1.0654|-0.7754|-1.3754|-1.3954|-1.4154|-0.7454|-0.9754|-0.9754|-1.1554|-0.5854|-1.2354|-1.0454|-1.0854|-0.8954|-0.5354|-1.4054|-3.2854|-2.7454|-2.1976|-2.54|-1.99|-1.87|-1.69|-1.65|-2.2372|-2.1705|-1.8205|-2.3517|-2.0935|-2.2072|-1.7872|-1.4572|-1.3672|-1.1272|-0.8072|-1.0572|-0.9372|-0.9372|-1.3672|-1.3772|-0.8872|-1.4772|-1.5572|-1.5972|-1.0672|-0.6272|-0.7572|-1.0972|-0.6672|-0.6772|-0.6472|-1.2972|-1.2372|-1.0172|-0.8672|-0.2272|-1.1272|-0.5472|-1.5472|-2.2572|-2.3072|-2.9797|||-2.9658|-2.9531|-3.254|-3.1589|-3.241|-3.214|-2.574|-3.154|-4.0517|-3.6797|-2.897|-2.657|-1.607|-1.237
07088|994550|/equities/changzhou-quick-soldering-co-ltd|SHANGHAICOMP||1.3653|1.2553|1.1753|1.5353|1.7953|1.6153|1.9353|1.8298|2.2737|1.9707||||2.7619|-0.5493|-1.1593|-1.3293|-1.1993|-1.2993|-1.3993|-2.1393|-1.8293|-1.7493|-2.6193|-2.1398|-2.0337|-2.2124|-2.3178|-2.0078|-2.6509|||-2.2904|-2.1704|-1.8904|-2.4904|-2.6599|-3.1749|0.515|1.115|2.005|2.485|2.7938|2.7782|3.3991|3.4868|2.7368|3.3468|3.4771|3.7069|3.7369|4.0369|4.2825|2.9125|3.4125|3.3325|3.2225|2.6725|4.0925|4.2625|4.8016|4.5218|-0.4587|-0.9587|-0.6587|||||||-0.6687|-2.5387|-3.1287|-3.8587|-3.9341|-3.1284|-3.6966|-3.4617|-3.7608|-3.2838|-2.6038|-2.9838|-3.0354|-4.0377|-2.9357|-2.6557|-3.3175|-2.7655|-2.6512|-2.9995|-2.2495|-3.0461|-2.6578|-3.1578|-3.1481|0.7053|1.0053|1.5953||2.0853|1.5853|1.5553|0.8653|1.4153|1.3753|2.0053|1.7353|1.9653|1.4253|2.2853|2.3253|2.7453|2.7653|3.0353|2.7553|2.6653|2.2153|2.4453|3.6353|4.2053|3.8353|3.5553|3.3339|2.2439|2.3139|3.4339|2.4839|3.2539|3.8407|2.8807|1.4507|1.5307|1.7107|2.1707|2.1007|2.6907|3.7441|3.1545|2.7828|-0.1613|-1.3713|-1.1713|-1.4913|-1.1613|-1.6413|-2.1013|-2.4313|-2.4313|-3.0813|-2.9475|-2.9556|-3.1751|-2.5891|-2.3591|-1.0591|-0.2591|-1.6591|-1.9691|-1.9845|||||||-1.5845|-1.7345|-1.7245|-1.9145|-1.8945|-2.4745|-2.6042|-2.1442|-1.7942|-1.8042|-1.4342|-1.0242|-0.6042|-0.2842|-0.9542|-1.9842|-1.3642|-1.7042|-1.9642|-1.7142|-1.5242|-1.1742|-1.7042|-2.9642|-2.7742|-2.1641|-2.3982|-1.8082|-2.0382|-1.7282|-1.4082|-2.2582|-1.9805|-2.0305|-2.3866|-1.9663|-2.2675|-2.2106|-2.1695|-2.2778|-2.4153|-2.2186|-2.1186|-2.2786|-2.2586|-2.4524|-2.2529|-1.7929|-2.3429|-2.6732|0.0234|0.4834|1.0834|1.2834|0.9234|0.4634|0.5734|1.0834|0.5334|1.2334|1.9534|2.1234|2.6034|2.0434|2.2734|1.5834|1.6634|1.6934|1.7034|||2.0734|3.0834|-0.5067|-0.6867|-1.7667|-2.4267|-2.9481|-2.4581|-2.5081|-2.9278|-2.9054|-3.6082|-2.9495|-3.3595
07089|994602|/equities/changzhou-shenli-electrical-machine|SHANGHAICOMP||1.4649|1.5449|1.1249|1.2749|1.2449|1.5749|1.7487|-0.334|-0.234|-0.454||||-0.584|-0.794|-1.214|-1.554|-1.464|-1.814|-2.0417|-2.0761|-1.7761|-1.8161|-2.5906|0.2552|0.9252|1.1952|1.7652|1.4452|1.1152|||1.2452|1.3452|1.2452|0.9952|0.8852|0.5652|1.0652|1.3152|1.1552|1.7252|1.588|1.6261|1.7295|-0.2742|-0.5442|-0.1942|-0.1742|-0.2242|-0.4542|-0.6542|-0.7742|-0.8742|-0.6142|-0.7442|-0.5742|-1.0642|-0.1942|-0.5242|-0.6742|-1.2642|-1.3942|-1.8042|-1.8942|||||||-2.1142|-2.7142|-2.3658|-2.8731|-2.2502|-2.1402|-1.7202|-0.6502|-0.8002|-0.6302|-1.4702|-1.8602|-1.7002|-2.0958|-1.7559|0.2993|1.0893|1.1093|1.2393|1.1693|0.8493|1.0493|1.0893|1.2293|1.3493|1.4753|-0.2307|-0.1407||-0.6607|-0.9507|-1.2507|-1.5845|0.4108|0.4108|0.4608|0.3008|0.5408|0.4908|0.4008|0.4108|0.5408|0.7908|0.7308|0.6308|0.8908|1.0508|1.0708|2.037|-0.2367|-0.4467|-0.2767|-0.2667|-0.5667|-0.6167|-0.3667|-0.5567|-0.3167|-0.1467|-0.5067|-0.5167|-0.3667|-0.2567|-0.2067|-0.5267|-0.3967|-0.4267|-0.2967|-0.3767|-0.3367|-0.5767|-0.4267|-0.8367|-0.6367|-0.4367|-0.8267|-0.5967|-0.9667|-0.9967|-0.9967|-0.9667|-1.0702|-1.0652|-1.0408|-1.2861|-1.0961|-0.9861|-1.1961|-0.9861|||||||-0.6361|-0.7361|-0.6361|-0.6561|-0.6361|-0.7961|-0.7161|-0.6861|-0.4661|-0.5861|-0.5261|-0.4161|-0.3961|-0.3261|-0.3061|-0.2861|-0.2261|-0.4561|-0.4661|-0.4961|-0.3761|-0.4161|-0.8361|-1.4261|-1.4561|-1.5835|-1.6678|-1.6897|-1.7386|-2.2757|-1.2402|-1.6146|-1.2437|-1.2437|0.2154|0.2654|0.2554|0.3354|0.4854|0.5054|0.5854|0.7254|0.5254|0.4454|0.6654|0.6554|0.7454|0.6254|0.8154|0.5954|0.5454|0.6654|0.8654|0.6254|0.6154|0.8154|0.7654|0.8154|0.7454|0.9154|1.1454|1.0554|1.0954|1.0554|1.3154|1.3854|1.5833|1.4421|1.1021|||1.2021|1.6701|1.2567|1.1558|1.2015|0.9863|0.9263|0.8363|0.7363|0.5763|0.7263|0.7363|1.0663|0.8663
07090|948391|/equities/changzhou-tenglong-auto-parts|SHANGHAICOMP||0.5002|0.4102|0.4502|0.4702|0.4202|0.6002|0.6102|0.5002|0.6902|0.7503||||0.7142|0.8547|-0.1558|-0.1558|-0.3958|-0.6758|-0.7558|-0.7158|-0.6358|-0.6858|-1.2258|-1.0064|-0.9099|0.0454|0.0754|0.2954|0.3254|||0.3454|0.6054|0.7054|0.5254|0.4254|0.2154|0.6854|0.5254|0.7654|0.8754|0.8854|1.0254|1.0754|1.086|0.9862|0.9902|1.0758|1.1508|1.0918|1.0118|1.1818|1.0918|1.2418|1.3118|1.3152|0.7252|1.3852|1.2469|1.3582|-0.2231|-0.3331|-0.4531|-0.4831|||||||-0.6331|-1.2531|-1.2131|-1.5846|-1.3445|-1.0584|-1.3332|-1.1736|-1.2143|-0.9643|-0.8443|-1.0743|-1.1043|-1.2643|-1.0933|-0.9533|-1.1287|-1.0758|-1.0553|-1.1919|-1.0119|-1.2619|-1.2733|-1.3664|-1.5621|-1.4223|-1.6748|0.4402||0.6902|0.6402|0.8702|1.2902|1.7285|-0.2651|-0.6451|-1.0651|-1.0151|-0.8251|-1.0451|-1.1785|-1.1422|-1.1623|-1.1723|-1.4659|-1.4104|-1.4594|-1.5399|-1.4719|-1.5619|-1.6749|-1.8047|-1.5247|-1.7747|-2.1697|-2.0656|-2.1556|-1.4756|-1.9956|-2.0156|-2.3545|-2.2628|-2.5626|-2.9601|0.5792|1.7692|3.0992|1.8892|2.7802|2.3973|1.7273|1.3373|1.8073|0.8773|1.0873|1.2673|0.9473|0.4673|0.3473|0.6573|1.6373|1.6291|0.7991|0.7591|0.7707|0.8436|0.5936|0.7136|0.7817|||||||-0.2294|-0.4894|-0.3994|-0.3494|-0.4094|-0.5794|-0.4094|-0.3794|-0.2294|-0.5394|-0.5288|-0.3888|-0.1988|-0.3088|-0.4588|-0.4688|-0.3088|-0.3188|-0.2688|-0.4088|-0.4588|-0.3288|-0.3888|-0.6188|-0.6688|-0.564|-0.654|-0.574|-0.6866|-0.6722|-0.5222|-0.7422|-0.6686|-0.6386|-0.7543|-0.7143|-0.8998|0.1712|0.1612|0.1012|0.0812|0.3112|0.1512|0.3312|0.4812|0.6412|0.2212|0.5112|0.2512|0.2212|0.4212|0.6212|0.5612|0.4612|0.5512|0.4712|0.5512|0.6108|0.4708|0.5308|0.6208|0.5708|0.6814|0.4832|0.5669|0.6527|0.6063|0.6802|0.4902|||0.5274|0.522|0.512|0.5639|-0.0015|-0.0515|-0.0115|-0.0415|-0.4115|-0.5515|0.0303|0.1403|0.5903|-0.1282
07091|101118|/equities/xingyu-lightin|SHANGHAICOMP/EMCONSGROWTH||6.7111|2.9511|2.6411|5.3611|7.3511|8.2011|9.0611|12.6711|14.5311|16.8035||||-6.8909|-6.6509|-11.7309|-12.7493|-10.5715|-12.6139|-12.1314|-13.2014|-15.6282|-11.5997|-15.6296|2.0535|0.7335|1.3535|2.8035|2.5535|4.6535|||2.4935|4.4335|5.4535|3.5135|4.8335|3.2635|4.9535|6.0535|7.4535|4.8435|6.3135|10.2935|14.5535|18.6167|14.3305|14.0905|11.4105|12.9905|16.9805|15.5705|18.2544|18.9171|21.014|18.4289|18.1819|13.252|17.732|17.5688|14.366|15.346|12.066|10.366|13.676|||||||17.306|15.236|6.196|7.346|2.576|6.066|6.066|9.366|8.176|10.826|9.946|11.766|10.846|15.366|16.5895|-0.6873|-2.0173|-0.1173|-3.7173|-1.1173|-7.6873|-11.7273|-9.9173|-12.5247|-12.8836|-12.9407|-13.8813|-11.1152||-8.5052|-9.6652|-6.9352|-12.1152|-13.0324|-12.751|-11.8695|-13.9056|-10.245|-9.045|-8.525|-6.045|-7.685|-6.265|-8.675|-13.635|-11.325|-14.5539|-13.268|-9.378|-8.288|-8.508|-7.258|-11.058|-9.598|-10.188|-8.538|-13.618|-12.4305|-10.8705|-10.7105|-13.3705|-13.6828|-15.3609|-16.6676|2.6173|2.4773|1.5373|2.1273|6.9373|4.7773|2.0773|4.6773|5.3173|4.8173|2.0073|0.0673|1.2773|5.9173|7.1273|8.5073|10.6473|15.7173|14.1673|12.3173|9.6173|11.3873|12.6073|12.9273|15.1973|||||||12.4391|9.4391|9.6691|9.8091|5.6591|8.0291|9.9391|15.2091|11.0091|8.6891|7.2391|11.4191|14.3791|14.4391|13.8068|14.4087|14.8752|15.1501|12.1801|14.0001|13.9901|15.1413|14.1313|10.2813|1.9812|1.7912|0.4913|1.6413|1.0712|3.1512|4.2312|0.6413|3.3212|5.6413|6.7612|8.0013|10.4413|12.1113|11.5412|7.4913|8.2413|16.6413|17.5417|12.7317|12.5417|9.9217|13.1236|16.4322|9.4322|11.7022|9.6322|11.3478|10.8978|10.7178|9.5878|10.7378|12.2378|13.6178|9.5378|14.3378|16.1387|15.4183|11.4083|14.1376|13.9923|11.4037|11.1619|12.7041|11.6141|||9.7141|11.3041|10.9041|8.9041|10.6241|13.7301|-0.2704|-3.1404|-9.9204|-8.9004|-7.7904|-6.4804|-5.8404|-5.3104
07092|1043310|/equities/changzhou-youon-pubilic-bicycle|SHANGHAICOMP||-0.7005|-0.7305|-0.8405|-0.6505|-0.7605|-0.4305|-0.1705|-0.2405|-0.2205|-0.3105||||-0.3505|-0.4905|-0.5905|-0.9305|-0.9605|-1.2905|-1.3805|-1.3905|-1.2605|-1.1805|-2.1205|-2.1928|0.4946|0.8646|0.3946|0.8646|1.0646|||0.9246|1.1746|1.0446|0.9246|0.9546|0.7546|0.9846|1.3146|1.9346|1.715|1.615|1.5695|1.7977|1.7598|1.9398|1.7098|1.8598|2.0898|1.9498|1.7698|1.0698|0.9098|1.4998|1.9098|2.7984|1.6984|2.0199|1.8555|1.8178|1.8178|-0.0444|-0.9544|-1.1244|||||||-1.5144|-2.0644|-2.0116|-2.5562|-2.1869|-1.8676|-2.1946|-1.919|-1.6888|-1.0188|-0.9288|-1.3888|-1.4488|-1.9609|-1.4644|-1.3182|-1.4435|-1.237|-0.917|-1.007|-1.027|-1.207|-1.067|-1.317|-0.957|-0.717|-0.607|-0.477||-0.747|-0.947|-1.127|-1.3722|-1.3858|0.0033|0.3433|0.3233|0.4333|0.4533|0.5033|0.5133|0.2633|0.3433|0.1833|0.2233|0.6033|0.8033|0.8433|1.0533|1.0933|1.1933|1.4833|1.8798|1.1608|1.3508|1.8329|1.0229|1.0371|1.0096|1.0491|-0.1924|-0.1424|-0.1724|-0.2524|-0.3524|-0.3424|-0.1724|-0.1224|-0.2924|-0.6124|-0.7824|-0.6024|-0.8924|-0.5824|-0.3624|-0.5824|-0.4724|-0.8224|-0.8924|-0.9424|-0.6824|-1.0224|-0.9688|-0.957|-0.962|-0.902|-1.042|-1.1166|-0.9566|||||||-0.9166|-1.1266|-1.2994|-0.9794|-0.9294|-1.3127|-1.1482|-1.1382|-0.9182|-1.1282|-1.1069|-1.0469|-0.6169|-0.7869|-1.0469|-1.0808|-0.8908|-1.0408|-0.8608|-0.9208|-1.2008|-1.0108|-1.0808|-1.4408|-1.4708|-1.4287|-1.5797|-1.4341|-1.7033|-1.4033|-1.0833|-1.5733|0.2009|0.3409|0.5709|0.7009|0.4809|0.7409|0.6709|1.1509|1.0365|0.9665|0.9265|0.8365|0.6665|0.4465|0.5365|0.7865|0.5765|0.4665|0.6465|0.8865|1.1465|0.8865|0.8065|1.2165|0.9765|1.2465|1.0765|1.3865|1.4038|1.3365|1.3466|1.4657|1.3919|1.4988|1.8023|-0.4753|-1.2253|||-1.1393|-1.1603|-1.0131|-1.0909|-1.0809|-1.1599|-1.101|-1.151|-1.3056|-1.3056|-1.2818|-1.4121|-0.6821|-0.8521
07093|100973|/equities/b-ray-media|SHANGHAICOMP||-0.1381|-0.1781|-0.1681|-0.0881|-0.1381|-0.0181|-0.1581|-0.2081|-0.0881|-0.1081||||-0.1281|-0.1081|-0.2781|-0.3381|-0.3281|-0.4581|-0.5481|-0.6263|-0.5263|-0.5363|-0.8042|-0.5991|-0.5745|-0.5045|-0.6045|-0.57|-0.685|||-0.7389|0.1769|0.2669|0.1669|0.2169|0.1169|0.2369|0.3469|0.6569|0.5969|0.7327|0.5663|0.7054|0.6597|0.6797|0.9497|0.5907|0.6189|0.5289|0.5389|0.6289|0.6289|0.7589|0.7189|0.6389|0.5389|0.7989|0.7589|0.8289|0.8189|0.996|1.0084|-0.1504|||||||-0.4604|-0.7904|-0.7904|-1.0477|-0.7475|-0.5575|-0.6075|-0.3775|-0.2475|-0.0775|-0.0175|-0.4675|-0.5275|-0.7367|-0.5472|-0.4872|-0.4872|-0.4572|-0.4664|-0.4755|-0.3855|-0.4955|-0.5345|-0.535|-0.5721|-0.4621|-0.4621|-0.4721||-0.4621|-0.5821|-0.6074|-0.6943|-0.6537|-0.8746|0.2083|0.2183|0.3883|0.3583|0.4983|0.4583|0.4183|0.4983|0.5989|0.4289|0.5689|0.4389|0.2789|0.4189|0.4207|0.1407|0.1507|0.2207|0.2407|0.3007|0.3707|0.4207|0.4407|0.4658|0.547|0.5289|0.4189|0.4189|0.3789|0.2889|0.4189|0.5389|0.4766|0.5362|0.5113|0.5181|0.5518|-0.0243|-0.1343|-0.2843|-0.3843|-0.3143|-0.4043|-0.6753|0.1245|0.1945|0.2145|0.2445|0.2345|0.3045|0.3245|0.3345|0.3445|0.2745|||||||0.3145|0.3145|0.2645|0.1945|0.3445|0.1545|0.1445|0.2445|0.2745|0.2845|0.3145|0.2345|0.3145|0.3945|0.3045|0.3545|0.3945|0.4345|0.5445|0.5245|0.5845|0.6628|-0.0589|-0.2989|-0.3289|-0.1589|-0.1089|-0.3089|-0.4889|-0.5276|-0.3824|-0.4772|-0.4172|-0.3572|-0.5069|-0.4666|-0.3904|-0.2704|-0.3004|-0.3404|-0.4104|-0.4028|-0.3528|-0.3128|-0.4428|-0.4876|-0.4762|-0.3562|-0.4262|-0.4862|-0.5719|-0.4519|-0.5119|-0.4119|-0.3119|-0.4019|-0.5619|-0.4619|-0.4019|-0.5619|-0.6538|-0.6981|-0.6684|-0.681|-0.6881|-0.6681|-0.7581|-0.7846|-0.994|||-0.6942|-0.4342|-0.4142|-0.3842|-0.3842|-0.3242|-0.2642|-0.3442|-0.3042|-0.5342|-0.3642|-0.4642|-0.3142|-0.4942
07094|1162079|/equities/chengdu-gas-group|SHANGHAICOMP||0.3448|0.3048|0.3648|0.6348|0.7148|0.6865|0.7594|0.7021|0.6524|0.8171||||0.6226|0.5126|0.4426|0.5026|0.5026|0.3726|0.5026|0.6126|0.4626|0.6426|0.1726|0.4726|0.4726|0.5873|0.4926|0.5296|0.5412|||0.548|0.5644|0.6644|-0.114|-0.304|-0.384|-0.234|-0.314|-0.244|-0.104|-0.114|-0.104|-0.064|-0.154|-0.194|-0.174|-0.214|-0.214|-0.294|-0.344|-0.344|-0.394|-0.344|-0.104|-0.124|-0.474|-0.234|-0.364|-0.384|-0.384|-0.404|-0.394|-0.344|||||||-0.734|-1.024|-0.934|-1.3078|-1.0614|-0.946|-0.7935|-0.5935|-0.3335|-0.2435|-0.3235|-0.6035|-0.7835|-1.1089|-0.7617|-0.7317|-0.7485|-0.7345|0.1728|0.1328|0.1628|0.1728|0.2928|0.1528|0.4528|0.5428|0.5128|0.3528||0.1328|0.4428|0.3528|0.3228|0.3528|0.3928|0.5028|0.4628|0.6228|0.5228|0.6328|0.7553|0.6257|0.5757|0.5657|0.3957|0.3857|0.4057|0.3157|0.4957|0.4457|0.5657|0.5157|0.661|0.561|0.5905|0.5388|0.3888|0.4388|0.4909|0.5266|0.4666|0.4766|0.4266|0.6166|0.6344|-0.2364|-0.2064|-0.0764|-0.1564|-0.0864|-0.0864|-0.1264|-0.1864|-0.1264|-0.1564|-0.2264|-0.3764|-0.3764|-0.6864|-0.5504|-0.6011|-0.6244|-0.3644|-0.2744|-0.4644|-0.3944|-0.4944|-0.3444|-0.2444|||||||-0.3244|-0.4644|-0.4244|-0.4444|-0.4544|-0.4244|-0.2744|-0.3344|-0.3044|-0.4244|-0.3344|-0.3844|-0.3844|-0.4744|-0.5744|-0.6744|-0.5744|-0.3844|-0.3644|-0.4944|-0.4844|-0.4644|-0.3644|-0.4944|-0.5444|-0.7944|-0.7044|-0.6144|-0.5444|-0.5544|-0.7344|-0.9144|-1.0582|-1.1097|0.3948|0.9548|0.1448|0.1748|0.1248|0.2748|0.4848|0.5598|0.622|0.5305|0.5634|0.3734|0.4234|0.3634|0.3734|0.3734|0.3534|0.5534|0.4434|0.3534|0.3034|0.3434|0.3134|0.3234|0.2534|0.1834|0.4934|0.4534|0.5234|0.5334|-0.0537|-0.1337|-0.0237|-0.1237|-0.1237|||-0.3137|-0.3737|-0.4337|-0.3737|-0.3937|-0.4837|-0.5653|-0.5125|-0.5667|-0.6113|-0.5587|-0.7124|0.1689|0.1789
07095|1056012|/equities/chengdu-haoneng-tech-a|SHANGHAICOMP||1.4395|1.1095|1.0795|0.9195|1.0095|0.6795|1.0195|1.6895|2.2916|1.2285||||1.9361|1.4646|-0.344|-0.214|-0.344|-0.704|-0.834|-1.244|-1.004|-0.934|-1.584|0.6758|1.0758|1.3358|0.8958|0.8158|0.6158|||0.7958|1.1758|1.2858|0.9958|0.6158|0.3558|0.7158|0.6558|0.9258|1.1158|1.1158|1.1453|1.4159|1.3271|1.2779|1.391|1.4022|1.5601|1.1501|1.0101|0.9801|0.8801|1.1401|1.2801|1.3601|1.0601|2.0701|1.4952|-0.0566|-0.2766|-0.4066|-0.5566|-0.5966|||||||-0.9666|-1.6766|-1.4366|-1.8395|-1.6761|-1.1846|-1.504|-1.4061|-1.3933|-0.9933|-0.7233|-1.1033|-0.9833|-1.3753|-1.1881|-1.0224|-1.2532|-1.0757|-1.1057|-0.9811|-0.9011|-1.0911|-1.114|-1.2972|0.1256|0.3256|0.2756|0.3356||0.7456|0.3956|0.1456|0.0056|0.2256|0.3956|0.3456|0.4256|0.6756|0.8056|0.8456|0.8856|0.7456|0.4456|0.5856|0.2856|0.5456|0.8256|0.7856|0.9756|1.1356|1.0656|1.2756|1.4904|1.3104|1.2004|1.5404|1.1804|1.3204|1.7504|1.6082|1.3541|1.6168|1.6576|1.7258|1.4358|1.5458|1.5958|1.8258|1.9765|2.0733|1.7673|1.3373|1.1873|1.3773|1.3573|1.7173|2.0259|0.9159|0.5359|0.7159|0.9459|1.2559|1.1659|1.1159|1.3859|1.2859|1.3504|1.2116|-0.4781|||||||-0.5281|-0.7381|-0.8281|-0.6781|-0.8081|-1.032|-0.842|-0.662|-0.602|-0.852|-0.772|-0.572|-0.322|-0.412|-0.482|-0.742|-0.512|-0.572|-0.522|-0.462|-0.722|-0.392|-0.392|-0.992|-1.102|-0.9106|-1.059|0.1199|0.1099|0.2099|0.3099|0.0499|0.1499|0.3099|0.2499|0.2999|0.3399|0.5299|0.5899|0.8699|0.5899|0.8999|0.7299|0.9399|0.6999|0.5399|0.5399|0.8799|0.4999|0.5899|0.7699|0.9599|1.0399|0.9199|0.9399|1.0799|1.2499|1.4583|1.1483|1.2783|1.3483|1.3783|1.7183|1.4683|1.4425|1.0825|1.5725|1.0625|1.1625|||1.8283|0.8834|1.0834|0.9644|1.0376|1.0057|1.0952|1.2603|-0.6817|-0.8917|-0.8628|-0.7528|-0.6228|-0.6628
07096|100556|/equities/xuguang|SHANGHAICOMP||-0.1454|-0.4054|-0.4354|-0.3754|-0.4254|-0.1854|-0.0454|-0.1354|-0.0054|-0.1254||||-0.1754|-0.0854|-0.2554|-0.3554|-0.4654|-0.7554|-0.6154|-0.7354|-0.7654|-0.7054|-1.0854|-1.0744|-0.8504|-0.9138|-1.0442|-0.8452|-1.0608|||-0.9525|-0.9725|-0.7725|-1.0225|-0.9405|-1.2805|0.0544|0.1844|0.5444|0.8644|1.0527|1.0185|1.2167|0.9133|0.8633|1.0833|1.0833|1.1953|1.3022|1.0722|1.2622|1.5422|1.2022|1.2722|1.4574|0.7674|1.3474|1.2487|1.3097|1.3347|1.1913|1.3548|1.587|||||||-0.3203|-0.9303|-1.0403|-1.4003|-1.4759|-1.1632|-1.3197|-1.3269|-1.0955|-0.6455|-0.4755|-0.9455|-0.9655|-1.3506|-1.0814|-0.8914|-1.2049|-0.9793|-1.0314|-1.0314|-0.7514|-1.1014|-1.0332|-0.9487|-0.9287|-0.6587|-0.5187|-0.3387||-0.3887|-0.7787|-0.9087|-1.1891|0.3288|0.3588|0.6288|0.5388|0.6388|0.6088|0.7488|0.9888|1.0663|1.1163|1.5165|1.1161|1.1128|0.7328|0.6928|0.9428|0.9928|1.0228|1.0828|1.2365|0.9669|0.7769|0.9469|0.9069|1.0769|1.3226|1.1525|0.9725|1.1033|1.2877|0.8977|0.9377|0.9377|1.1577|1.2336|1.0196|1.4073|-0.1652|-0.6452|-0.8552|-0.5352|-0.7052|-0.6452|-0.7452|-0.8252|-1.0052|-1.0112|-0.8712|-0.9712|0.1659|0.0859|0.6159|0.5659|0.5759|0.5359|0.6259|||||||0.7359|0.6259|0.7159|0.8059|0.7759|0.3359|0.3359|0.3859|0.5059|0.6559|0.7059|0.8059|1.2359|1.4198|1.1289|0.6889|1.0282|0.788|-0.0569|-0.0769|-0.2569|-0.2569|-0.5069|-0.8869|-0.7969|-0.7771|-0.7787|-0.5287|-0.4987|-0.4687|-0.4287|-0.6887|-0.6661|-0.5661|-0.7301|-0.6968|-0.7498|-0.8242|-0.8041|-0.8485|-0.9511|-0.9851|-0.8865|-0.9265|-0.9465|-1.1883|-1.2026|0.0509|0.0609|0.0309|0.0709|0.4009|0.6209|0.8609|0.8109|1.0309|0.7109|1.0109|0.8609|1.1009|1.4882|1.0777|1.0677|0.7377|0.7877|0.6377|0.5877|0.7577|0.5577|||0.8777|0.9677|1.2577|1.3749|1.0649|1.3493|-0.3384|-0.3584|-0.7984|-0.9971|-0.9301|-1.1301|-1.1001|-0.9175
07097|100828|/equities/eagle-mining|SHANGHAICOMP||0.5748|0.4548|0.5548|0.5448|0.6261|0.6361|0.6868|0.534|0.594|0.5565||||0.5765|0.6396|0.3096|0.1496|0.1296|0.0596|0.2796|0.3496|0.2896|0.1796|0.0496|0.3196|0.4696|0.4496|0.3696|0.4796|0.4696|||0.584|0.5756|0.4606|0.3165|0.1865|0.1165|0.2465|0.2665|0.3065|0.4265|0.4165|0.4865|0.4961|0.6207|0.3719|0.4039|0.4239|0.496|0.4452|0.4452|0.394|0.384|0.444|0.4877|0.4818|0.3818|0.5348|-0.0512|-0.0412|-0.1012|-0.1312|-0.1812|-0.1612|||||||-0.1212|-0.2312|-0.4412|-0.7324|-0.5572|-0.4167|-0.3767|-0.2267|-0.1667|-0.0667|-0.0767|-0.2567|-0.3367|-0.4686|-0.3315|-0.3115|-0.3694|0.0178|0.0478|0.1178|0.1478|0.0578|0.0578|0.0378|0.1378|0.1978|0.2578|0.2578||0.2942|-0.0238|-0.1838|-0.1938|-0.1938|-0.1738|-0.2338|-0.3059|-0.2827|-0.3186|-0.2829|-0.2954|-0.3132|-0.2441|-0.2241|-0.2663|-0.1963|-0.1563|-0.2263|-0.1463|-0.1863|-0.2063|-0.1663|-0.1363|-0.1763|-0.1663|-0.1263|-0.1563|-0.0363|-0.0363|-0.0763|-0.0863|-0.0063|-0.0663|-0.0363|-0.0963|-0.0963|-0.0663|-0.0263|-0.0163|-0.0863|-0.1163|-0.0563|-0.0663|-0.0363|-0.1163|-0.2063|-0.2263|-0.2863|-0.3964|-0.2726|-0.2926|-0.3201|-0.2696|-0.2473|-0.2073|-0.1273|-0.2673|0.0216|0.0316|||||||0.0816|0.0716|0.0416|0.0816|0.1716|0.1116|0.1516|0.2016|0.2616|0.2616|0.3079|0.2923|0.2923|0.3116|0.2416|0.2516|0.3216|0.3716|0.4673|-0.1916|-0.3016|-0.2316|-0.2416|-0.2816|-0.3716|-0.3512|-0.413|-0.3533|-0.3798|-0.381|-0.271|-0.3272|-0.3169|-0.2921|0.035|0.195|0.175|0.195|0.185|0.255|0.245|0.255|0.3389|0.2489|0.3626|0.2363|0.2865|0.2565|0.1565|0.2365|0.2365|0.2165|0.2065|0.1665|0.2265|0.2565|0.1865|0.2265|0.2165|0.2265|0.2465|0.3565|0.1965|-0.0478|-0.1178|-0.1678|-0.1678|-0.1778|-0.2678|||-0.2978|-0.2678|-0.2478|-0.1678|-0.1578|-0.1778|-0.2278|-0.2578|-0.2378|-0.3178|-0.4098|-0.3914|-0.311|-0.281
07098|100329|/equities/chengxing-chem|SHANGHAICOMP||1.1459|0.8993|0.9698|0.6451|0.3251|0.2551|0.4551|0.6051|0.5651|0.2951||||0.3151|0.3451|0.6051|0.5851|0.9651|0.9351|1.1412|1.1114|0.774|0.854|0.594|0.754|0.614|0.814|0.8739|0.7712|0.8512|||0.8306|0.5106|0.3706|0.3006|0.2706|0.2206|0.5406|0.8806|0.9867|0.7353|0.9358|0.857|-0.2654|-0.3254|-0.4954|-0.4454|-0.3454|-0.3254|-0.5154|-0.5054|-0.5054|-0.6954|-0.5554|-0.2954|-0.3254|-0.4454|-0.1954|-0.2554|-0.3254|-0.5054|-0.5054|-0.5854|-0.6954|||||||-0.9454|-1.216|-1.1078|-1.1331|-1.1935|-0.9183|-1.1514|-1.0299|-1.0788|-0.9406|-0.8606|-0.9806|-0.8351|-0.8939|-0.5239|-0.6739|-0.9243|0.109|0.159|0.289|0.349|0.349|0.339|0.329|0.659|0.759|0.819|0.679||0.829|0.9061|0.8473|1.0398|-0.3758|-0.6858|-0.5558|-0.8358|-0.802|0.1569|0.5669|0.5369|0.3769|0.5169|0.5369|0.6669|0.5669|0.4969|0.6469|0.7683|0.9564|0.6487|0.6987|0.7624|0.8643|0.8272|0.5272|0.4372|0.4672|0.5472|0.7672|0.7372|0.8729|0.7129|0.926|0.7394|0.6583|0.801|0.601|0.791|0.7022|0.8602|-0.2537|-0.2737|-0.2237|-0.3437|-0.4437|-0.4137|-0.7237|-0.9596|-0.7375|-0.7075|-0.885|-0.6795|-0.7811|-0.8045|-0.6728|-0.6787|-0.7102|-0.9247|||||||-0.6768|-0.7465|-0.8061|-0.9451|-0.699|-0.9142|-0.5042|-0.5942|-0.6042|-0.5242|-0.6342|-0.3942|-0.3942|-0.4442|-0.1142|-0.1842|-0.1842|-0.1442|-0.0242|-0.3842|-0.5142|-0.7242|-0.7542|-1.0426|-1.0726|0.2011|0.2211|0.5311|0.6711|0.7611|0.6111|0.6011|0.3511|0.5311|0.7111|0.9211|0.777|0.777|0.827|0.7471|0.9571|1.2092|0.9492|1.2947|-0.2472|-0.3472|-0.3972|-0.7972|-0.9572|-0.9686|-0.964|-0.9744|-0.9049|-1.0516|-0.8568|-0.937|-0.9274|-0.7674|-0.9211|-0.8211|0.0303|0.3803|0.4703|0.5303|0.4303|0.2503|0.7403|0.7803|0.6703|||0.8303|0.7603|1.1203|1.3453|-0.3044|-0.7744|-0.8744|-0.9771|-0.9373|-0.9573|-0.6873|-0.7573|-0.7973|-0.6873
07099|101016|/equities/jilong-gold|SHANGHAICOMP||-1.8785|-2.1865|-2.0165|-2.1665|-2.0465|-1.6665|-1.9065|-2.2065|-2.0669|-2.1369||||-2.6608|-1.8908|-1.4408|-2.1608|-2.1808|-2.6308|0.2535|1.3135|1.1535|1.2035|0.8535|2.1935|3.0135|1.705|1.745|1.622|1.742|||1.7534|1.5754|1.581|1.9661|1.3148|0.8348|0.9048|1.0048|0.7748|1.1548|1.1139|1.2039|1.3131|1.4531|0.8031|0.7631|0.7631|1.0531|1.0331|1.2231|1.3151|1.144|1.1617|1.3613|0.9964|0.8164|1.0864|0.9664|1.0964|1.1764|1.1464|1.2364|1.2264|||||||1.6164|2.1055|-0.625|-1.245|-1.3239|-1.3721|-1.4379|-1.146|-0.956|-1.126|-1.046|-1.176|-1.236|-1.8439|-1.1358|-1.0458|-1.3625|0.231|0.371|0.431|0.391|0.551|0.661|0.741|1.031|1.0917|-0.0405|-0.0305||-0.5405|-0.5905|-0.7905|-0.7905|-0.8905|-0.9917|-0.9707|-0.7892|-0.9492|-1.0491|0.126|0.246|0.136|0.336|0.316|0.426|0.416|0.506|0.386|0.986|-0.172|-0.292|-0.212|-0.492|-0.572|-0.762|-0.7434|-0.8343|-0.7092|-0.7586|-0.6957|-0.7757|-0.6447|-0.7347|-0.6447|-0.7947|-0.9557|-0.9941|-0.9508|-0.7308|-0.9008|-0.9508|-0.8208|-0.5808|-0.6708|-0.6908|-0.8508|-1.0608|-1.0308|-1.1157|-0.8657|-1.0057|-0.8257|-0.7457|-0.6057|-1.0657|-0.9657|-1.0957|-0.7157|-1.0057|||||||0.1001|0.2301|0.4001|0.5801|0.4801|0.5901|0.9401|1.1001|0.8601|1.0901|1.0001|0.5801|0.4901|0.7401|0.4301|0.1201|0.3201|0.7001|0.8201|0.7201|0.6901|0.9401|0.8801|0.6801|0.6401|0.9801|0.4401|0.6701|0.3001|0.2801|0.6501|0.4901|0.4401|0.7701|0.6101|1.0501|1.1801|1.2912|1.0691|1.0657|0.9846|1.1146|1.0846|0.925|0.765|0.855|0.885|0.675|0.805|0.915|0.955|1.165|1.2222|1.4986|-0.0705|-0.1705|-0.5205|-0.4605|-0.7405|-1.0005|-1.0639|-1.0921|-1.1386|-0.8686|-1.0486|-1.1693|-1.0793|-1.1543|-1.4286|||-1.404|-1.1667|-1.2763|-1.2459|-1.3349|-1.3194|-1.0293|-1.0842|-0.8778|-1.1978|-1.0513|-1.0513|-0.8813|-0.4813
07100|100972|/equities/aerospace-elec|SHANGHAICOMP||0.5471|0.4471|0.5071|0.5371|0.5771|0.6871|0.8171|0.7971|0.9871|0.8474||||0.9143|0.9842|1.0342|0.7996|1.1773|0.4573|0.5973|0.5373|0.4973|0.3073|0.0273|0.3173|0.1773|0.3073|0.3673|0.5573|0.5173|||0.7773|0.7373|-0.0132|-0.2632|-0.3732|-0.7632|0.0236|0.0936|0.4136|0.6236|0.6429|0.5532|0.6574|0.5474|0.5174|0.6474|0.6854|0.7017|0.6917|0.6017|0.7317|0.7617|0.8403|0.9131|1.0771|0.6871|0.9824|0.8048|0.9165|0.93|0.9406|0.9845|0.9445|||||||1.0145|-0.0892|-0.4892|-0.9592|-0.8814|-0.7414|-0.9293|-0.4774|-0.3774|-0.1474|-0.0874|-0.4474|-0.6374|-0.8238|-0.6738|-0.4838|-0.6931|-0.5346|-0.6256|-0.5298|-0.5498|-0.6675|-0.645|-0.7856|0.2218|0.5018|0.5918|0.7064||-0.12|-0.24|-0.27|-0.5|-0.4365|-0.4565|-0.4965|-0.59|-0.5266|-0.6468|0.1183|0.0883|0.1883|0.1983|0.2583|0.0083|0.2183|0.1483|0.0983|0.2883|0.2783|0.1883|0.2483|0.3083|0.2983|0.2883|0.4783|0.4683|0.5383|0.7583|0.6648|0.6648|0.803|0.763|0.955|0.6619|0.5219|0.6419|0.7819|0.7619|0.9409|0.5009|0.7759|0.5184|0.5384|0.6084|-0.0123|-0.3123|-0.4623|-0.587|-0.5833|-0.4796|0.0746|0.2446|0.1546|0.1246|0.2746|0.2846|0.1846|0.2146|||||||0.1546|0.0346|0.0246|0.1046|0.1746|0.0646|0.0546|0.1346|0.2746|0.3146|0.3246|0.3946|0.5046|0.554|0.6667|-0.2468|-0.1568|-0.2768|-0.2768|-0.3968|-0.3368|-0.2868|-0.3368|-0.5068|-0.5668|-0.3868|-0.4568|-0.2968|-0.3468|-0.3268|-0.2168|-0.4668|-0.3747|-0.3747|-0.5157|-0.3991|-0.4607|-0.4313|-0.4754|-0.3982|-0.4674|-0.4368|-0.3568|-0.2568|-0.3168|-0.3768|-0.3768|-0.2868|-0.3068|-0.5568|-0.6362|-0.4562|-0.3962|-0.3962|-0.5462|-0.5886|0.0247|0.4147|0.3947|0.3447|0.4247|0.4847|0.5847|0.5747|0.6591|0.6623|0.6167|0.5367|0.3567|||0.5067|0.6467|0.5747|0.5644|0.5344|0.5844|0.5544|0.5644|0.3544|0.2744|0.3044|0.2644|0.5244|0.5544
07101|1095973|/equities/china-aluminum-int-engineering|SHANGHAICOMP||-0.2245|-0.2645|-0.3345|-0.2545|-0.2645|-0.2645|-0.3045|-0.3945|-0.2645|-0.2745||||-0.3445|-0.2945|-0.3845|-0.5245|-0.4845|-0.4045|-0.0345|-0.1245|-0.5745|-0.5545|-0.8245|0.1825|0.0625|0.1925|0.0925|0.2225|0.3425|||0.5225|0.5525|0.3425|0.3425|0.2825|0.1625|0.3225|0.3425|0.3525|0.4225|0.4625|0.4425|0.5478|0.5992|0.5881|0.5394|0.5994|0.6816|0.6268|0.6768|0.6949|0.7049|0.7794|0.8194|0.8894|-0.0044|-0.1344|-0.1844|-0.1144|-0.0844|-0.1644|-0.5844|-0.5444|||||||-0.7944|-0.9344|-0.8744|-1.1638|-0.9781|-1.0388|-0.8388|0.0917|0.6217|0.4797|0.763|-0.1693|-0.3493|-0.4887|-0.3975|-0.3575|-0.4052|-0.2852|-0.2652|-0.2852|-0.3052|-0.3413|-0.3113|-0.2513|-0.1313|-0.0913|-0.0713|-0.0713||-0.1213|-0.1713|-0.3013|-0.3553|-0.3181|-0.3565|0.026|0.006|0.056|0.086|0.186|0.196|0.156|0.206|0.146|0.026|0.096|0.176|0.126|0.196|0.176|0.096|0.116|0.186|0.136|0.136|0.186|0.166|0.226|0.226|0.216|0.206|0.246|0.305|0.2767|0.2167|0.2267|0.2567|0.3067|0.2967|0.324|0.304|0.3669|0.3369|-0.0017|-0.0817|-0.1117|-0.1317|-0.3017|-0.4117|-0.3947|-0.3963|-0.3859|-0.3555|-0.3794|-0.4149|-0.3913|-0.4513|-0.474|-0.194|||||||-0.154|-0.244|-0.284|-0.274|-0.174|-0.254|-0.194|-0.124|-0.144|-0.124|-0.164|-0.164|-0.134|-0.104|-0.144|-0.164|-0.094|-0.104|-0.014|-0.214|-0.284|-0.274|-0.224|-0.384|-0.494|-0.6622|-0.4491|-0.3645|-0.4341|-0.3841|-0.3041|-0.4051|-0.3702|-0.3213|-0.4292|-0.3725|-0.3601|-0.3501|-0.3201|-0.1901|-0.2401|-0.2201|-0.1801|-0.1601|-0.2901|-0.3501|-0.2901|-0.2601|-0.4601|-0.4907|-0.5221|-0.4721|-0.5121|-0.5321|-0.3621|-0.3221|-0.3721|-0.2821|-0.1921|-0.1921|-0.3221|-0.2021|-0.3821|-0.3021|-0.5021|-0.5321|-0.4921|-0.3821|-0.6321|||-0.6256|-0.4932|-0.3132|-0.3032|-0.4532|-0.4632|-0.4532|-0.3932|-0.3632|-0.2832|-0.6032|-0.5732|-0.5232|-0.3732
07102|101139|/equities/cn-auto-engine|SHANGHAICOMP||1.3109|0.8909|0.8809|1.1209|1.1109|0.8409|1.2309|1.3409|2.0009|1.9621||||1.9396|2.6201|1.5802|0.7802|1.0702|0.7002|0.6302|0.7202|0.8502|0.6402|0.6002|1.1802|0.8202|1.0602|1.2402|1.4802|1.8502|||2.0474|2.0732|2.4019|2.1015|1.6315|1.1615|1.9815|1.6215|1.9515|2.2215|2.2822|2.5497|2.6305|2.0105|1.6205|1.7205|2.0205|1.3605|1.5905|1.8905|2.2205|2.5405|2.3505|2.8205|3.2559|2.4459|3.506|3.0217|2.9791|2.8591|2.8491|2.9191|3.0791|||||||3.6391|-0.4886|-1.8386|-3.3086|-3.3284|-2.9505|-2.9361|-3.0795|-3.1074|-2.5274|-1.2674|-2.1174|-2.0774|-2.9066|-2.0128|-2.0628|-1.5728|-1.3328|-1.1328|-1.5928|-2.2028|-2.362|-2.6389|0.2974|0.6874|0.7774|0.6874|1.0774||1.4474|0.4474|0.1874|0.4874|0.7274|0.1474|0.3774|0.5074|1.0774|0.9374|1.1274|1.4874|1.7174|2.8774|2.9509|2.0609|2.4009|1.9209|1.6309|2.7509|3.411|2.1452|2.4652|2.4828|2.0128|1.5128|2.0128|1.1928|1.5628|2.2528|2.9876|-0.5382|-0.5282|-0.9382|-0.8682|-1.5482|-1.6696|-1.5096|-1.1396|-1.0196|-1.4596|-1.7496|-1.4796|-1.7696|-1.6887|-1.2287|-1.6587|-1.6987|-2.0091|-1.9584|-1.9377|-1.853|-1.6657|-1.3557|-1.0057|-1.1457|-0.9857|-1.0557|-0.6957|-0.7557|||||||-1.4557|-1.6957|-1.5257|-1.5557|-1.6457|-2.1157|-2.388|-1.7236|-1.4936|-1.2236|-1.3636|-0.9836|-0.6336|-0.6236|-1.7036|-2.0057|-1.8991|-1.9527|-1.9427|-1.8427|-1.8927|-1.5827|-1.4627|-2.2127|-2.3227|0.1175|0.0175|0.3175|0.1875|0.0275|0.2975|0.2675|0.5375|0.4175|1.0675|1.4275|1.9975|2.0175|1.6975|1.6875|1.7075|1.9575|2.2575|2.675|2.6964|2.5964|2.0964|2.4664|1.8464|1.3864|1.2764|1.6864|1.8964|1.5464|1.7164|1.9064|2.1964|2.5564|1.4964|1.8364|1.6264|2.4364|3.4343|-0.4129|-1.3729|-2.1029|-1.7629|-1.4129|-1.6929|||-1.6129|-1.4129|-1.3029|-1.1729|-1.1629|-0.7129|-1.0229|-1.2229|-2.0329|-2.1729|-2.0893|-2.4952|-1.8952|-2.2252
07103|100572|/equities/cn-avic-avioni|SHANGHAICOMP||0.7446|0.4946|0.4646|0.5846|0.6646|0.8746|1.1029|0.8629|1.0727|1.1158||||0.9287|1.1624|1.1196|0.8496|1.0796|-0.2461|-0.1061|-0.0361|-0.2161|-0.6261|-0.9961|-0.6261|-0.9161|-0.8922|-0.8222|-0.6722|-0.7522|||-0.5222|-0.3022|-0.1822|-0.4022|-0.3922|-1.0922|0.0483|0.0983|0.3983|0.7883|0.8083|0.7683|1.0231|0.8299|0.6899|0.9399|1.0277|0.9754|0.8554|0.7854|1.0554|1.0854|1.0521|1.1768|1.3085|0.9485|1.2721|1.1021|1.3629|-0.2039|-0.2639|-0.3439|-0.2639|||||||-0.3739|-0.7039|-0.8039|-1.5739|-1.5216|-1.3656|-1.1711|-0.6211|-0.5211|-0.3811|-0.3611|-0.9911|-0.7842|-1.0342|-0.6642|-0.7642|-1.0725|-0.8188|-1.0204|-0.843|-0.773|-0.9989|-0.9654|0.0135|0.2135|0.6535|0.7435|0.8135||1.0394|1.1455|-0.3443|-0.2943|-0.2643|-0.3943|-0.7843|-1.0481|-0.7968|-0.9322|-0.6322|-0.4922|-0.3822|-0.2422|-0.3422|-0.3422|-0.5322|-0.6452|-0.6843|-0.4143|-0.5843|-0.6592|-0.6969|-0.7221|-0.604|-0.7333|0.1855|0.1555|0.3555|0.4555|0.2755|0.3555|0.4955|0.5655|0.7294|0.5615|0.5615|0.6315|0.6315|0.7694|-0.0601|-0.2001|-0.0001|-0.0101|-0.0401|-0.1801|-0.2701|-0.3601|-0.5601|-0.8301|-0.7562|-0.7653|-0.8031|-0.5445|-0.7033|-0.6182|-0.5213|-0.5543|-0.4543|-0.4143|||||||-0.5843|-0.6048|-0.6398|-0.7009|-0.5832|-0.7346|-0.7863|-0.7586|-0.684|-0.614|-0.564|-0.534|-0.294|-0.184|-0.134|-0.314|-0.104|-0.134|-0.074|-0.224|-0.294|-0.194|-0.224|-0.694|-0.814|-0.934|-0.9532|-0.5832|-0.7732|-0.5432|-0.3532|-0.6632|-0.4732|-0.4732|-0.7213|0.0662|0.0562|0.1762|0.3162|0.3862|0.3662|0.2662|0.4062|0.4962|0.3962|0.3062|0.3362|0.4162|0.2662|0.2862|0.3762|0.6862|0.8935|0.5642|0.5742|0.6642|0.5942|0.7142|0.6542|0.5642|0.5642|0.6142|0.8142|0.9174|0.9315|0.7562|0.8935|0.7735|0.9035|||0.9135|1.0316|-0.0884|-0.2584|-0.6484|-0.7284|-0.6184|-0.7484|-0.7384|-0.9184|-1.0016|-1.1745|-0.8822|-0.8145
07104|1162066|/equities/china-bester-group-telecom|SHANGHAICOMP||0.8541|0.6641|0.8941|2.2741|1.0541|2.0441|2.8041|2.6541|4.0241|5.0441||||5.6439|-0.265|-0.935|-3.755|-3.465|-5.535|-5.5689|-5.0983|-4.8883|-4.8983|-7.0183|-5.9864|-6.2905|-6.4244|-6.9649|1.4433|1.0933|||1.5033|2.5333|4.2433|3.6133|2.4833|2.4333|6.1133|5.2233|5.6693|4.8993|5.9693|6.0993|6.5214|6.2451|5.1251|6.6751|7.4235|7.205|7.365|4.215|5.185|6.135|8.63|7.1239|8.3573|5.2973|7.0737|6.1491|6.4768|6.5903|5.4209|5.6993|6.0423|||||||-2.1677|-3.8277|-4.5977|-6.0725|-5.1811|-4.6423|-5.4409|-5.1021|-4.7384|-3.1984|-2.2584|-3.8284|-3.9521|-5.1995|-4.2578|-3.4278|-4.5198|-4.2914|-3.9366|-4.7218|-4.1434|-5.2234|-4.0134|-4.7248|-4.9065|-4.8839|-4.9865|-4.9655||-3.6255|-4.5155|-4.5455|-5.4955|-5.3939|-5.6388|-5.5788|-7.0616|-5.9116|-6.4601|-7.159|-7.55|-7.765|-7.3693|-7.7593|-8.1005|-8.5105|-10.0899|1.1605|2.6705|3.9505|3.7205|1.3605|2.4205|6.2705|8.6705|8.1505|10.3005|9.6705|12.9451|9.9351|10.8151|13.3195|9.9882|6.9082|7.2582|8.5182|7.6582|8.8182|4.9082|2.3782|2.3982|5.8182|6.7282|9.0482|9.9582|10.6385|12.755|11.1684|7.7049|5.7649|7.6349|10.7021|8.6966|5.3966|7.2966|6.0566|4.8766|6.6266|6.9966|||||||8.249|7.5705|6.068|5.868|3.818|1.398|0.768|0.418|0.838|0.358|0.288|1.338|2.308|4.558|4.218|4.238|4.748|2.968|5.158|4.6786|5.2886|-0.176|-2.466|-4.546|1.0288|3.4788|3.067|3.865|2.9108|2.4008|3.3147|2.1047|2.3747|1.3547|0.5547|0.9647|1.0047|1.6047|1.9347|1.6647|0.8747|0.9847|0.3647|0.4047|0.6047|0.8047|1.2547|2.0647|2.1547|1.3547|1.7847|2.6647|3.6041|2.2458|1.3358|1.8358|0.9058|1.0058|0.7058|1.1758|1.1058|1.2458|1.7658|2.0258|2.8158|2.4959|1.0159|1.6659|2.0559|||1.6459|1.2716|1.5822|1.3222|1.0322|1.2703|1.2803|1.4303|1.3948|1.2648|1.3548|1.1348|1.5448|1.2048
07105|994540|/equities/china-building-material-test---cert|SHANGHAICOMP||0.3393|0.2493|0.1893|0.2393|0.2193|0.3493|0.4393|0.3493|0.5393|0.4493||||0.3293|0.8293|0.7814|0.6714|0.6914|0.7814|0.6814|0.7414|0.7214|0.5914|0.0214|0.4414|0.6114|0.9314|0.6614|0.8014|0.6114|||0.7719|0.7219|0.6519|0.4219|0.3419|0.1319|0.4419|0.4919|0.6419|0.9322|0.7185|0.7011|0.8746|0.8437|0.8137|0.8337|1.0137|0.7137|0.6837|0.7537|0.7437|0.8537|1.1037|1.0037|1.0137|0.8537|1.1246|1.149|1.2784|1.246|-0.0684|-0.1384|-0.1184|||||||-0.5284|-1.0984|-0.9884|-1.416|-1.1366|-0.8751|-0.8495|-0.4795|-0.2095|-0.0395|-0.0395|-0.4695|-0.6695|-0.9544|-0.7068|-0.6168|-0.6168|-0.4968|-0.4468|-0.2468|-0.3868|-0.4968|-0.4768|-0.6168|-0.592|-0.457|-0.377|-0.317||-0.347|-0.227|-0.457|-0.4772|-0.5464|-0.5141|-0.4941|-0.5364|-0.5064|-0.6437|-0.4844|-0.4244|-0.5244|-0.4444|-0.4672|-0.5991|-0.5434|-0.5632|-0.6453|-0.5347|-0.5719|-0.6288|-0.6255|-0.4555|-0.5855|-0.6366|-0.5166|-0.6813|-0.6719|-0.6219|-0.6227|-0.671|-0.491|-0.741|-0.5722|-0.7152|-0.7091|-0.7214|-0.6714|-0.6514|-0.7614|-0.9314|-0.846|-0.706|-0.366|-0.286|-0.516|-0.536|-0.736|-0.9011|-0.7657|-0.7685|-0.9422|-0.7619|-0.8833|-0.9358|-0.9228|-0.6628|-0.7128|-0.7128|||||||-0.4928|-0.4428|-0.7028|-0.6828|-0.6828|-0.6528|-0.5328|-0.5728|-0.3528|-0.4328|-0.7628|0.1234|0.1234|0.2034|0.2534|0.3534|0.4534|0.3834|0.4434|0.4734|0.6034|0.6134|0.7234|0.3834|0.1934|0.0334|0.0634|0.0534|0.0534|0.0334|0.2134|0.1534|0.2534|0.2434|0.1634|0.3034|0.2934|0.3334|0.3934|0.5234|0.5034|0.5334|0.5834|0.6634|0.7396|0.6796|0.854|0.84|0.6729|0.6429|0.5929|0.6529|0.8233|-0.2218|-0.3718|-0.5518|-0.4818|-0.3918|-0.4518|-0.4718|-0.3218|-0.1818|-0.2318|-0.4218|-0.3518|-0.6718|-0.6081|-0.6181|-0.6181|||-0.7229|-0.582|-0.573|-0.4275|-0.4548|-0.5548|-0.6548|-0.7508|-0.7034|-0.7472|-0.7792|-0.938|0.0844|0.2571
07106|101132|/equities/cn-coal-energy|SHANGHAICOMP||0.7439|0.7939|0.8739|0.7239|1.0139|1.1339|1.0139|1.1439|0.9239|0.7039||||0.5239|0.2239|0.1539|0.3039|0.0039|0.1639|0.5939|1.2739|1.2771|1.3446|1.3446|-0.0771|-0.6671|-0.6271|-0.8271|-0.9071|-0.8371|||-0.7171|-1.1271|-1.1371|-1.0571|-1.3371|-1.4212|-1.623|-1.4822|-1.6219|-1.5532|0.2342|0.6442|0.4442|0.5142|0.4442|0.1642|0.0042|0.4542|0.9642|1.2142|1.1442|1.0142|1.0942|0.7242|0.8642|0.9842|0.8342|0.9042|1.5542|2.0491|1.491|1.601|1.9091|||||||0.9091|1.0091|1.0291|1.4091|0.9491|0.7791|1.1291|0.9591|1.3991|1.2317|1.7125|1.0581|0.8481|0.5081|0.6481|0.7281|0.7981|0.9073|1.0309|0.8428|0.7128|0.8628|1.0047|0.9119|1.0055|1.1105|1.0215|0.8715||0.4515|0.4515|0.7815|0.6815|0.7839|0.4739|0.3539|0.3439|0.3939|0.4539|0.4339|0.4939|0.5339|0.6939|0.6639|0.4839|0.5139|0.5839|0.4539|0.5839|0.6155|0.5533|0.582|0.517|0.467|0.5495|-0.064|-0.184|-0.164|-0.244|-0.224|-0.194|-0.194|-0.244|-0.154|-0.104|-0.194|-0.524|-0.5367|-0.6292|0.094|0.114|0.124|0.174|0.124|0.274|0.334|0.364|0.254|0.164|0.294|0.274|0.504|0.582|0.262|0.122|0.142|0.162|0.322|0.482|||||||0.402|0.282|0.362|0.392|0.372|0.492|0.582|0.582|0.6122|0.5822|0.7686|0.5621|0.4721|0.4821|0.4221|0.5821|0.5662|0.6253|0.6379|-0.2763|-0.5063|-0.4163|-0.4063|-0.3963|-0.6063|-0.403|-0.323|-0.443|-0.5711|-0.4778|-0.4778|-0.5112|-0.4412|-0.5112|-0.4904|-0.2604|-0.5104|-0.4801|-0.5201|-0.5384|-0.4984|-0.6521|-0.5246|-0.5304|-0.4804|-0.5999|0.0655|0.4855|0.3686|0.4186|0.4486|0.5351|0.4451|0.5351|0.4851|0.5359|0.4459|0.5759|0.5459|0.6404|0.5773|0.6273|0.6498|0.7647|-0.1584|-0.3584|-0.2684|-0.4584|-0.6384|||-0.7115|-0.7434|-0.6278|-0.5278|-0.5578|-0.6678|-0.6078|-0.4478|-0.4278|-0.4178|-0.5778|-0.4778|-0.6778|-0.7692
07107|101144|/equities/xinji-energy|SHANGHAICOMP||1.0101|0.8801|1.0301|1.0875|1.2375|1.4211|1.1713|1.1913|1.0413|0.8513||||0.8713|0.6913|0.9013|0.7613|0.8813|0.6013|0.6713|1.0513|0.8713|1.0913|1.0413|1.4713|1.3613|1.6081|1.3968|1.4815|1.2138|||1.5038|1.3404|1.3715|1.6923|1.2383|0.9483|0.7483|1.0283|1.2883|1.1483|1.0783|0.9083|0.8083|0.8383|1.0183|0.5683|0.5483|1.1783|1.3283|1.2237|1.2586|1.0284|1.241|1.3839|1.1966|0.9258|0.8358|0.6858|0.9558|1.1681|0.7334|0.7834|0.9134|||||||0.4734|0.2934|0.1934|0.0934|0.2434|0.3534|0.5234|0.5334|0.6634|0.7516|0.8645|-0.3432|-0.5732|-0.7236|0.0398|0.1198|0.2198|0.2998|0.3398|0.2998|0.3498|0.5898|0.6942|0.5808|0.5508|0.6775|0.6378|0.5929||0.2229|0.1129|0.3629|0.2029|0.2929|0.2229|0.1729|0.1929|0.1929|0.1929|0.2029|0.2729|0.2629|0.2729|0.2729|0.1529|0.2229|0.2629|0.2329|0.3429|0.3705|0.315|0.3494|0.2956|0.3456|0.3113|-0.0047|-0.0547|-0.0647|-0.0847|-0.1147|-0.0647|-0.0747|-0.0447|-0.0047|-0.0747|-0.1947|-0.2747|-0.3247|-0.3979|-0.3351|-0.3751|-0.3535|-0.3622|-0.4591|0.1097|0.1197|0.1797|0.2297|0.1197|0.2397|0.2297|0.2697|0.3416|0.2616|0.1816|0.1716|0.1516|0.1916|0.2616|||||||0.2016|0.1716|0.2216|0.2716|0.2516|0.3016|0.3216|0.3616|0.3851|0.3551|0.4423|0.3384|0.3284|0.3377|0.2777|0.3477|0.3769|0.3804|0.4343|0.4237|0.265|0.295|0.3167|0.3529|-0.1643|-0.2043|-0.1343|-0.2043|-0.2353|-0.1853|-0.1953|0.0297|0.0397|0.0197|0.0497|0.1397|0.0597|0.0697|0.0797|0.1097|0.0997|0.1097|0.1597|0.1297|0.0897|0.1497|0.1697|0.1753|0.1153|0.1253|0.1553|0.1553|0.1453|0.1353|0.1753|0.1753|0.1753|0.1853|0.1953|0.2304|0.1862|0.1962|0.1975|0.2183|0.1964|0.2033|0.2492|-0.0543|-0.1243|||-0.1343|-0.1043|-0.0543|-0.1043|-0.1343|-0.1681|-0.1723|-0.1547|-0.1647|-0.1547|-0.1908|-0.21|-0.18|-0.194
07108|100414|/equities/cssc-holdings|SHANGHAICOMP||0.5923|1.1323|1.7323|3.3623|3.2523|2.7723|3.0323|1.9923|2.2723|1.8223||||1.2823|1.4123|2.2223|1.8323|1.7023|1.3323|2.3123|3.8823|3.5423|4.1523|3.4223|4.851|2.551|2.971|2.471|2.711|3.871|||3.3756|3.344|3.96|3.7626|1.3626|1.4626|1.7326|1.5626|1.7626|1.7726|1.6426|1.5426|1.8826|1.0626|1.1026|1.1126|1.5926|3.7826|4.2126|3.5026|4.054|4.5472|4.3413|3.8343|5.0616|2.7616|3.6829|2.8929|3.2629|3.9293|3.3542|3.4508|4.3776|||||||3.0641|3.3341|2.0041|2.0441|2.3541|2.1941|2.2541|2.9241|2.3141|2.7884|3.0867|1.6567|0.4467|0.3367|0.9767|0.9367|1.0867|1.7967|1.7267|1.9267|1.8967|1.4567|1.3867|1.7467|1.8167|2.0967|2.5467|2.1158||2.2675|1.6275|2.1075|1.5975|1.7075|2.1375|2.0275|2.0175|2.5322|2.2202|2.0102|1.7802|2.0341|2.4635|2.0276|1.6876|2.0876|2.1076|1.5176|2.0476|2.0651|2.3646|-0.6569|-0.7469|-1.0969|-1.3569|-0.7869|-1.0069|-0.7169|-0.4469|-1.3869|-1.2169|-1.0369|-1.0169|-1.3669|-1.5969|-1.4032|-1.2332|-1.0732|-0.9632|-1.1832|-1.5632|-1.1832|-1.2532|-1.1232|-1.2532|-1.6432|-2.1552|-2.0425|-2.3416|-2.2113|-2.3825|-2.5583|-2.1315|-2.3361|-2.5979|-2.1901|-2.2401|-1.9801|-1.4001|||||||-1.8301|-2.3501|-1.4501|-1.6101|-1.5201|-1.8801|-1.9801|-1.7201|-1.8801|-2.3624|-2.2724|-2.3024|-2.1258|-1.8858|-2.4058|-3.1809|-2.2275|-1.8575|-1.7775|-2.3075|-2.3075|-1.5575|-1.6375|-2.1975|-2.4975|-2.8961|-2.7968|-2.1668|-3.1868|-3.4436|-2.6002|-3.3402|-2.948|-2.628|-3.368|-3.3094|-3.706|-4.3245|1.1701|1.1301|2.7101|2.9001|3.6001|4.2984|3.3184|3.8084|2.6681|3.3281|3.3318|1.9618|2.4918|2.9118|2.9418|3.2918|2.8118|1.7318|1.3018|2.0018|2.1019|2.0119|2.0618|2.0418|2.7118|3.7918|4.1681|3.8681|3.6681|4.1481|3.1381|||3.5381|5.3251|4.0101|3.1551|2.2956|2.5556|2.5556|2.5456|2.5956|2.5956|2.3656|2.6356|3.4356|3.1956
07109|100384|/equities/cyts-tours|SHANGHAICOMP||-0.7988|-0.9188|-0.9588|-1.0381|-1.2023|-1.1331|-1.1631|-1.4007|0.1585|0.2585||||0.3185|1.0285|0.9085|0.8685|0.9285|0.8085|1.5885|1.3385|1.2285|1.5085|0.7785|0.7885|0.9085|1.1766|0.8657|-0.0171|-0.4671|||-0.3571|-0.2871|-0.2971|-0.4771|-0.6671|-0.8271|-0.6071|-0.6371|-0.4071|-0.2071|-0.3271|-0.4471|-0.2671|-0.2971|-0.4271|-0.4971|-0.4771|-0.7271|-0.8071|-0.7471|-0.9671|-0.9671|-1.0071|-0.8871|-0.8271|-1.0571|-0.7371|-0.9471|-0.9571|-0.9771|-1.0571|-1.1171|-0.9471|||||||-0.8671|-1.2271|-1.5471|-2.0268|-1.3857|-1.3357|0.2054|0.9854|1.1454|1.2154|1.966|-0.8543|-1.0543|-1.1559|0.5875|0.2675|0.4275|0.8175|0.7975|0.4575|0.5675|0.5775|0.7675|-0.2901|-0.2401|-0.0101|-0.0401|-0.1901||-0.2801|-0.3701|-0.5601|-0.714|-0.6013|-0.5213|-0.4213|-0.5513|-0.3013|-0.4413|-0.0413|-0.1213|-0.1913|-0.0013|-0.1113|-0.0913|-0.1413|-0.1713|-0.2213|-0.0613|-0.0113|-0.0413|-0.2313|-0.0413|-0.0113|-0.0713|-0.1113|-0.1313|-0.0813|-0.0413|-0.1913|-0.1013|-0.2413|-0.2713|-0.3413|-0.4613|-0.4113|-0.3213|-0.2913|-0.2113|-0.3613|-0.4613|-0.3513|-0.2613|-0.1513|-0.2513|-0.5113|-0.5313|-0.6613|-0.797|-0.7617|-0.7886|-0.8612|-0.7702|-0.7869|-0.8405|-0.7966|-0.8062|-1.0047|-1.2619|||||||-0.6317|-0.6917|-0.7541|-0.8335|-0.7117|-0.9546|-0.7838|-0.3938|-0.2038|-0.5238|-0.6638|-0.5438|-0.4238|-0.2738|-0.4338|-0.5038|-0.3838|-0.2738|-0.2038|-0.4138|-0.6638|-0.6038|-0.6138|-0.8838|-1.0638|-0.9998|-1.1509|-1.0577|-1.1963|-1.2476|0.3519|0.2719|0.4919|0.9019|0.6219|0.7921|0.4921|0.6821|0.5921|0.5521|0.6621|0.5821|0.7621|0.9646|-0.1166|-0.3066|-0.4466|-0.3866|-0.7566|-0.6966|-0.7566|-0.7066|-0.6866|-0.6366|-0.6966|-0.4966|-0.4866|-0.3466|-0.3266|-0.5966|-0.6466|-0.4466|-0.2366|-0.2566|-0.9766|-1.1066|-0.7666|-0.5666|-1.0966|||-0.7166|-0.5266|-0.2566|-0.0866|-0.1166|-0.1966|-0.2466|-0.2066|-0.2066|-0.1666|-0.1966|-0.5666|-0.1666|-0.4366
07110|942599|/equities/js-design-ord-a|SHANGHAICOMP||1.3091|1.1091|1.2591|1.4791|1.7091|1.3491|1.3891|0.6291|0.9691|1.0191||||0.9091|1.3391|1.4991|1.4912|2.0247|1.2661|1.2761|1.5561|1.3167|1.0474|0.2574|0.3274|0.2774|0.4474|0.4774|0.6174|0.5774|||0.8374|1.1774|1.1041|0.9741|0.9441|0.3541|0.3641|0.4241|0.6941|1.2729|0.7827|0.5608|0.687|0.6245|0.5945|0.6845|0.7327|0.5975|0.6322|0.5122|0.6022|0.5558|0.6358|0.7058|0.7401|0.6001|0.869|-0.0311|-0.0311|-0.0511|-0.0611|-0.1411|-0.1211|||||||-0.2011|-0.6411|-0.6011|-0.8611|-0.779|-0.6672|-0.6012|-0.4912|-0.3012|-0.2312|-0.2012|-0.4312|-0.4912|-0.7112|-0.3442|-0.4342|-0.4952|-0.4058|-0.4203|-0.4258|-0.4058|-0.5158|-0.4909|-0.5655|-0.565|-0.5089|-0.5865|-0.4016||-0.3516|-0.4016|-0.4916|-0.5607|-0.5986|-0.6373|0.0465|0.0165|0.1065|0.1665|0.3665|0.4065|0.3665|0.4265|0.3765|0.2265|0.4265|0.4565|0.4265|0.6065|0.6565|0.3665|0.4265|0.5865|0.3765|0.4365|0.7274|-0.0635|-0.0835|-0.0635|-0.1235|-0.1935|-0.0935|-0.0635|-0.0535|-0.1235|-0.1035|-0.1135|-0.1235|-0.1635|-0.3035|-0.4135|-0.3435|-0.3335|-0.2535|-0.2735|-0.1435|-0.1035|-0.4435|-0.5939|-0.4865|-0.5183|-0.5748|-0.4687|-0.5419|-0.5382|-0.5028|-0.5028|-0.6547|-0.3792|||||||-0.3092|-0.3692|-0.4592|-0.4555|-0.3955|-0.5655|-0.4995|-0.4658|-0.4658|-0.5158|-0.5803|-0.5835|-0.4835|-0.4335|-0.5635|-0.6594|-0.4994|-0.4494|-0.3794|-0.5894|-0.6644|-0.4644|-0.3144|-0.5144|-0.7044|-0.6838|-0.7187|-0.5719|-0.6819|-0.6719|-0.5219|-0.6119|-0.6119|-0.5919|-0.6932|-0.5532|-0.4932|-0.5132|-0.4432|-0.0932|-0.2532|-0.1932|-0.1732|-0.0332|-0.2232|-0.2632|-0.1932|-0.2532|-0.6232|-0.6332|-0.596|-0.486|-0.636|-0.596|-0.486|-0.396|-0.376|-0.416|-0.566|-0.666|-0.686|-0.546|-0.766|-0.8355|-0.8139|-0.8541|-0.9241|-0.9003|-1.0503|||-1.0836|-1.1801|-1.094|-1.1186|-1.1786|-1.1402|-1.2002|-1.1307|-1.0694|-0.6394|-0.8294|-1.0694|-1.0594|-1.0694
07111|100362|/equities/china-east-air-ss|SHANGHAICOMP/EMCONSGROWTH||0.334|0.2189|0.256|0.2717|0.2517|0.2617|0.2617|0.243|0.2882|0.2782||||0.3547|0.2828|0.3228|-0.0024|-0.0424|-0.0724|-0.0824|-0.1724|-0.1124|-0.1624|-0.2524|-0.1816|-0.2445|-0.185|-0.1682|-0.1682|-0.228|||-0.2172|-0.1472|-0.1072|-0.1772|-0.1897|-0.2131|-0.1831|-0.1731|-0.1431|-0.0631|-0.0531|-0.1031|-0.0631|-0.1331|-0.1731|-0.1831|-0.1131|-0.1731|-0.2331|-0.2612|-0.253|-0.2552|-0.2252|-0.1852|-0.1252|-0.1552|-0.0952|-0.1252|-0.0952|-0.0552|-0.0752|-0.1552|-0.1352|||||||-0.1552|-0.1852|-0.1852|-0.3252|-0.323|0.0137|0.0837|0.1737|0.2537|0.2937|-0.0459|-0.1459|-0.2359|-0.2559|-0.1559|-0.1659|-0.1759|-0.0759|-0.1359|-0.1459|-0.1959|-0.2259|-0.2059|-0.2659|-0.2465|-0.2567|-0.1872|-0.1772||-0.1472|-0.1372|-0.2272|-0.2359|-0.1959|-0.2159|-0.2159|-0.2865|-0.2623|-0.2864|-0.2843|-0.2837|-0.323|-0.213|-0.213|-0.213|-0.233|-0.2472|-0.2838|-0.2238|-0.3001|0.0984|0.0384|0.0884|0.1784|0.1784|0.1884|0.1784|0.1884|0.2239|0.1439|0.1339|0.1339|0.1239|0.1239|0.1039|0.1439|0.1139|0.1339|0.1839|0.1939|0.2139|0.2239|0.2939|0.3232|0.3052|-0.048|-0.108|-0.178|-0.278|-0.2339|-0.2677|-0.2791|-0.2562|-0.2796|-0.2668|-0.2522|-0.3022|0.0907|0.0307|||||||0.0907|0.1107|0.0807|0.1307|0.1307|0.1607|0.2007|0.2407|0.2464|0.2432|0.2835|-0.0073|-0.0473|-0.1273|-0.2273|-0.2582|-0.2696|-0.2439|-0.2239|-0.2639|-0.2839|-0.2539|-0.2439|-0.2939|-0.3039|-0.3227|-0.3374|-0.3049|-0.3932|-0.3442|-0.2774|-0.3157|-0.3257|-0.3104|-0.2704|-0.1504|-0.2604|-0.241|-0.2577|-0.2428|-0.2228|-0.2528|-0.1928|-0.1628|-0.2328|-0.2928|-0.2828|-0.2328|-0.3128|-0.3528|-0.3608|-0.3508|-0.2708|-0.3608|0.0032|0.0232|0.0632|0.3732|0.3403|0.3403|0.3403|0.3636|0.4136|0.4712|-0.1412|-0.1812|-0.0512|-0.1112|-0.2412|||-0.1612|-0.1412|-0.0412|-0.1112|-0.1712|-0.2012|-0.1612|-0.1512|-0.1112|-0.2012|-0.3012|-0.2312|-0.2312|-0.2612
07112|100803|/equities/china-enter|SHANGHAICOMP||0.572|0.3811|0.3072|0.2572|0.2672|0.3472|0.2272|0.1972|0.2672|0.2572||||0.2472|0.3772|-0.1038|-0.1938|-0.2138|-0.2353|-0.2581|-0.2605|-0.2205|-0.1805|-0.3005|-0.2639|-0.2876|-0.2496|-0.2768|-0.2275|-0.2967|||-0.2609|-0.2209|-0.2509|-0.2809|-0.296|-0.3553|-0.2353|-0.3053|-0.3053|-0.3033|-0.3033|-0.3474|-0.2974|-0.2974|-0.3174|-0.2874|-0.1574|-0.3674|-0.411|-0.4636|-0.4436|-0.4852|-0.5013|-0.5203|-0.4965|-0.5906|-0.5006|-0.5606|-0.5206|-0.5206|-0.5506|-0.5306|-0.5906|||||||-0.6106|-0.8906|-0.8101|-0.9729|-0.7794|-0.7509|-0.6544|0.1899|0.6499|0.3221|0.3579|0.3977|-0.1526|-0.4426|-0.3226|-0.3334|-0.3254|-0.2954|-0.2254|-0.2354|-0.2654|-0.3254|-0.3055|-0.3555|-0.3299|-0.3299|-0.3219|-0.3819||-0.3682|-0.3047|-0.3302|-0.3516|-0.2816|-0.2916|-0.2516|-0.2516|-0.2116|-0.1516|-0.1316|-0.1816|-0.1816|-0.1316|-0.2216|-0.2316|-0.1716|-0.2916|-0.3816|-0.3652|-0.3352|-0.4052|-0.4339|-0.2439|-0.1639|-0.1239|-0.1239|-0.2539|-0.2939|-0.3639|-0.3644|-0.3818|-0.3218|-0.2018|-0.3218|-0.3018|-0.2218|-0.1918|-0.1818|-0.2018|-0.3818|-0.4118|-0.3618|-0.3318|-0.0218|-0.3618|-0.3218|-0.3739|-0.2639|-0.3439|-0.2439|-0.3139|-0.3338|-0.3314|-0.3121|-0.319|-0.3416|-0.3816|-0.3751|-0.4079|||||||-0.4154|-0.3805|-0.4222|-0.4491|-0.3829|-0.3729|-0.4029|-0.4529|-0.4949|-0.4504|-0.471|-0.5306|-0.5231|-0.5031|-0.6331|-0.5146|-0.5246|-0.6146|0.0737|0.0537|0.1637|0.5937|0.5737|0.4637|0.4214|0.2514|0.3714|0.4214|0.3814|0.4614|0.5383|0.532|0.5503|0.5203|0.5103|0.5644|0.5144|0.4744|0.4744|0.5744|0.6573|0.6573|0.5064|0.6927|0.5627|0.4027|0.3927|0.4657|0.2703|0.3447|0.2747|0.3013|0.29|0.24|0.25|0.22|0.24|0.28|0.3177|0.3231|0.2731|0.2731|0.2331|0.3031|0.3031|0.3131|0.3931|0.2131|0.1231|||0.1731|0.1931|0.3131|0.2831|0.3202|0.3204|0.2304|0.2604|0.3249|0.3771|0.246|0.216|0.196|0.246
07113|994508|/equities/china-film-co-ltd|SHANGHAICOMP||-0.5957|-0.7291|-0.7918|-0.752|-0.772|-0.7774|-0.7174|-0.7974|-0.6274|-0.6474||||-0.7074|-0.2174|-0.5674|-0.8674|-0.8349|-0.8729|-0.8529|-1.0109|-0.9499|-0.9399|-1.2199|-0.9499|-1.1699|-1.0099|-1.1699|0.1001|0.0301|||0.1501|0.2801|0.6301|0.3401|0.3701|0.2301|0.6501|0.8801|1.2801|1.0801|1.4062|1.0347|1.3135|1.1754|0.9854|1.2654|1.0454|1.1254|1.0854|0.8854|1.1454|1.3754|1.6226|1.599|1.409|1.129|1.599|1.219|1.369|1.229|1.109|1.239|1.389|||||||1.379|1.249|0.759|0.069|0.669|0.519|0.959|0.989|1.559|1.389|2.0805|-0.8938|-1.1338|-1.5413|-0.6913|-0.9013|-0.8913|-0.5313|-0.5513|-0.6113|-0.6313|-1.1113|-0.9642|-1.0564|-0.8564|-0.6764|-0.5464|-0.6264||-0.5164|-0.7764|-1.1264|-1.2544|-0.9644|-1.3854|0.3762|0.3162|0.6262|0.5662|0.7962|0.8162|0.8562|1.0664|1.2288|0.8588|1.0588|0.8592|0.5392|0.8892|0.8439|0.4539|0.3639|0.5039|0.4739|0.5439|0.6739|0.8139|0.8682|0.9803|0.9003|1.0003|1.0003|0.7503|0.7803|0.6603|0.8003|1.1003|1.0543|1.3036|-0.4031|-0.5231|-0.6731|-0.7231|-0.6331|-0.3431|-0.5831|-0.6931|-0.8031|-1.0031|-0.934|-0.9772|-1.0802|-1.0064|-1.0893|-1.1131|-1.1862|-1.2969|-1.2982|-1.7536|||||||-0.9373|-0.8473|-0.7073|-0.7473|-0.7273|-1.1073|-1.0614|-0.9214|-0.7614|-0.8514|-1.1114|-1.1991|-1.1591|-1.0391|-1.3391|-1.5823|-1.4003|-1.656|-1.186|-1.356|-1.266|-1.016|-0.866|-1.436|-1.316|-0.696|-1.426|-1.276|-1.6838|0.2076|0.4176|0.2776|0.5676|1.0776|1.0676|1.2076|0.9976|1.2776|1.5718|-0.3921|-0.6821|-0.7221|-0.4921|-0.4221|-0.9821|-1.0921|-0.9221|-0.5021|-0.6221|-0.2921|-0.3521|-0.3621|-0.3421|-0.1021|-0.5021|-0.2121|-0.9021|-0.6621|-0.7121|-1.6021|-1.9384|-1.8816|-1.9374|-1.8374|-2.1374|-2.2916|-2.2816|-2.2157|-2.8236|||-2.1536|-1.1136|-1.0936|-0.6436|-0.6336|-0.9336|-0.6536|-0.7836|-0.3436|-1.4336|-0.5336|-1.5136|-1.4436|-1.7936
07114|101045|/equities/cn-first-heavy|SHANGHAICOMP||-0.1398|-0.1815|-0.1952|-0.1552|-0.1452|-0.1452|-0.1252|-0.1652|-0.1152|-0.0952||||-0.1552|-0.1052|-0.1252|-0.1952|-0.1852|-0.1952|-0.1352|-0.0952|-0.1252|-0.0852|-0.1452|-0.0252|-0.1252|-0.1052|-0.1652|-0.1452|-0.1352|||-0.1152|-0.1252|-0.1152|-0.1552|-0.1952|-0.2207|0.0445|0.0345|0.0945|0.1445|0.1545|0.1445|0.1745|0.1745|0.1345|0.1645|0.1845|0.2045|0.2045|0.2145|0.2506|0.2373|0.2615|0.2822|0.3096|0.2496|0.3001|0.3079|0.3271|0.3271|0.3271|0.3171|0.3271|||||||0.3671|0.4808|-0.1387|-0.3487|-0.3147|-0.3108|-0.2803|0.138|0.198|0.2289|0.3193|-0.0413|-0.1513|-0.227|-0.1383|-0.1383|-0.1654|-0.1336|-0.1136|-0.1036|-0.1036|-0.1236|-0.1385|-0.1516|-0.0916|-0.0716|-0.0516|-0.0516||-0.0816|-0.0716|-0.1116|-0.139|-0.1163|-0.0963|-0.0963|-0.132|-0.112|-0.1191|-0.0891|-0.0691|-0.0791|-0.0691|-0.0991|-0.1346|-0.1171|-0.1071|-0.1071|-0.0571|-0.0771|-0.1171|-0.1171|-0.0771|-0.0671|-0.0771|-0.0571|-0.0871|-0.0471|-0.0271|-0.0671|-0.0671|-0.0471|-0.0571|-0.0771|-0.1071|-0.0871|-0.0871|-0.0771|-0.0771|-0.1171|-0.1271|-0.0871|-0.0971|-0.0771|-0.0671|-0.0871|-0.0871|-0.1271|-0.1771|-0.1367|-0.1586|-0.159|-0.1295|-0.1295|-0.1463|-0.1163|-0.1463|-0.187|-0.125|||||||-0.1294|-0.1415|-0.1515|-0.1544|-0.1344|-0.1644|-0.1773|-0.1473|-0.1373|-0.1673|-0.1573|-0.1573|-0.1273|-0.1373|-0.1673|-0.1873|-0.1373|-0.1573|-0.1073|-0.1773|-0.2209|-0.1871|-0.1271|-0.1171|-0.1971|-0.2356|-0.177|-0.137|-0.167|-0.167|-0.147|-0.1777|0.0238|0.0438|0.0438|0.1138|0.0838|0.1238|0.1538|0.1638|0.1678|0.1778|0.1878|0.2086|0.1686|0.1086|0.0986|0.1086|0.0686|0.0686|0.0786|0.1286|0.1386|0.1386|0.1086|0.0986|0.0486|0.1386|0.1586|0.1486|0.1386|0.1586|0.1986|0.2186|0.2086|0.2286|0.1786|0.1886|0.0586|||0.1486|0.1786|0.1686|0.1386|0.0686|0.0786|0.0686|0.0886|0.0986|0.0986|0.0686|0.0786|0.1486|0.1786
07115|100549|/equities/cn-fortune-lan|SHANGHAICOMP||0.3196|0.2274|0.1474|0.1274|0.1474|0.1774|0.1174|0.1074|0.1774|0.1874||||-0.008|-0.038|-0.148|-0.178|-0.2028|-0.1431|-0.1423|-0.1459|-0.1528|-0.1328|-0.1628|-0.1228|-0.152|-0.1316|0.0107|0.0507|0.0507|||0.0707|0.1007|0.0807|0.0707|0.0807|0.0707|0.1207|0.1007|0.1007|0.1507|0.1531|0.1595|0.1889|0.2031|0.1931|0.2031|0.2531|0.2241|0.2141|0.178|0.198|0.188|0.188|0.228|0.248|0.218|0.3439|-0.1064|-0.0964|-0.1164|-0.1164|-0.1564|-0.1464|||||||-0.1664|-0.2364|-0.2464|-0.3432|-0.2674|-0.2766|-0.2651|0.0476|0.1276|0.2176|-0.0138|-0.0938|-0.1638|-0.2197|-0.1541|-0.1441|-0.1857|-0.1357|-0.1057|-0.0957|-0.1057|-0.1457|-0.1457|-0.1785|-0.1601|-0.1545|-0.1403|-0.1403||-0.1103|-0.1103|-0.1403|-0.1575|-0.1567|-0.1457|-0.1264|-0.1626|-0.1502|-0.1607|-0.1207|-0.1407|-0.1407|-0.1007|-0.1407|-0.1903|0.0377|0.0277|0.0077|0.0477|0.0677|0.0377|0.0477|0.0977|0.1077|0.1777|0.1977|0.2077|-0.0608|-0.1108|-0.1308|-0.1108|-0.0908|-0.0708|-0.1008|-0.1208|-0.1008|-0.0708|-0.0908|-0.0808|-0.1508|-0.1408|-0.1308|-0.1208|-0.1208|-0.1408|-0.1608|-0.1308|-0.1408|-0.1708|-0.1108|-0.1808|-0.1887|-0.1952|-0.2191|-0.1807|-0.1541|-0.189|-0.1794|-0.2572|||||||-0.1285|-0.1644|-0.1711|-0.1734|-0.1437|-0.1737|-0.1837|-0.1936|-0.1946|-0.1934|-0.2416|-0.237|-0.247|-0.2439|-0.2699|-0.2499|-0.1999|-0.2599|-0.1999|-0.2199|-0.2099|-0.0799|-0.0199|-0.1299|-0.2799|-0.3171|-0.3034|-0.2966|-0.3357|-0.3492|0.0531|0.0531|0.0131|0.0331|0.0931|0.1131|0.1231|0.1331|0.1831|0.3031|0.3513|0.3113|0.3113|0.4286|0.2639|0.2439|0.4139|0.2804|0.2048|0.2448|-0.1015|-0.1215|-0.1715|-0.1615|-0.1015|-0.1415|-0.1515|-0.1115|-0.1215|-0.1015|-0.0815|-0.1215|-0.1315|-0.1015|-0.1415|-0.1815|-0.1615|-0.1415|-0.2015|||-0.215|-0.2294|-0.2163|-0.1263|-0.1063|-0.1763|-0.1263|-0.1063|-0.0663|-0.0663|-0.0963|-0.1363|-0.1463|-0.1363
07116|996065|/equities/china-galaxy-securities-co-ltd|SHANGHAICOMP||0.8042|0.5742|0.5742|1.1542|1.0342|1.0042|0.7142|0.6942|0.8842|0.9142||||1.0242|1.2642|1.4874|-0.8314|-0.7314|-0.6914|-0.7214|-0.8314|-0.7314|-0.7714|-0.9814|-0.7514|-1.0214|-1.1209|-1.1683|0.0176|0.0676|||0.3976|0.4376|0.6676|0.5176|0.3576|0.3476|0.8176|0.6776|1.0576|1.2076|1.1311|1.0311|1.4211|0.9289|0.7489|0.9689|1.1589|1.1785|1.0085|1.0585|1.2985|1.3479|1.3979|1.6532|1.469|1.199|1.6039|1.4444|1.6537|1.8947|-0.2429|-0.1029|-0.7229|||||||-0.5029|-0.8629|-0.9029|-1.6229|0.116|0.566|0.846|0.916|1.136|1.3772|1.4692|-0.3666|-0.9366|-1.1151|-0.9395|-0.7778|-0.9563|-0.7363|-0.8563|-1.0448|-0.8042|-1.013|-1.0139|-1.101|-1.0243|-0.9343|-0.8043|-0.9843||-0.7143|-0.6843|-0.9743|-1.1343|-1.0158|-1.0137|-1.1525|-1.3619|0.2981|0.2981|0.2481|0.1681|0.2081|0.3281|0.2181|0.0381|0.3881|0.3581|0.5881|0.6481|0.3881|0.3081|0.1681|0.1781|0.3981|0.4981|0.5081|0.6481|0.8381|0.9581|1.2281|1.3281|1.5381|1.5363|1.2116|1.1916|1.1216|1.3185|1.2685|1.3834|1.0604|1.0504|1.1504|1.1804|1.1704|1.3804|1.3804|1.2304|1.6777|1.3208|1.1348|0.7303|1.047|-0.1983|-0.6083|-0.4483|-0.2683|-0.7183|-0.7056|-0.7056|||||||-0.6595|-0.7167|-0.7281|-0.6281|-0.4081|-0.8081|-0.7651|-0.8207|-0.8097|-0.9452|-0.8758|-0.9926|-0.8426|-0.7226|-0.9726|-1.1517|-1.1275|-1.25|-1.1827|-1.4047|-1.4702|-1.5919|-1.3314|-1.2114|-1.2914|-1.3636|-1.4936|-1.3351|-1.4951|-1.516|0.0688|0.1388|0.1888|0.0388|0.3288|0.9488|0.8088|1.0688|0.9288|1.1688|1.1988|0.8488|0.9988|1.1788|2.1459|0.9907|1.3107|1.3352|-0.5631|-0.5431|-0.5331|-0.3031|-0.4431|-0.5031|-0.1731|-0.1031|-0.5931|-0.4731|-0.5231|-0.6131|-0.7231|-0.6231|-0.4531|-0.4731|-0.6131|-1.1531|-1.2331|-1.1923|-1.3827|||-0.6027|-0.0227|-0.2227|-0.0927|-0.1827|-0.9027|-0.9327|-1.1064|-1.1443|-1.1087|-1.1487|-1.1687|-0.9987|-1.0287
07117|100319|/equities/gezhouba|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07118|100511|/equities/merro-pharm|SHANGHAICOMP||0.1282|0.121|0.091|0.101|0.091|0.111|0.131|0.111|0.151|0.1644||||0.1344|0.1644|-0.0695|-0.0995|-0.1211|-0.1351|-0.1413|-0.1213|-0.1113|-0.1113|-0.1713|-0.1398|0.0485|0.0585|0.0585|0.0885|0.0785|||0.1085|0.0885|0.0985|0.0585|0.0485|0.0285|0.0685|0.0785|0.1085|0.1285|0.1285|0.1285|0.1585|0.1789|0.136|0.1417|0.173|0.1678|0.1378|0.1478|0.1478|0.1578|0.1678|0.1878|0.1878|0.1578|0.2378|-0.0182|-0.0382|-0.0682|-0.0782|-0.1082|-0.0982|||||||-0.1182|-0.1682|-0.1682|-0.2482|-0.1709|-0.1409|-0.0809|-0.0709|-0.0609|-0.0209|-0.0309|-0.0709|-0.1109|-0.1933|-0.1174|-0.0974|-0.129|-0.079|-0.079|-0.069|-0.069|-0.099|-0.109|-0.1328|-0.1033|-0.0933|-0.0833|-0.0733||-0.0533|-0.0533|-0.0933|-0.1181|-0.1084|-0.124|-0.104|-0.1355|-0.11|-0.1311|-0.1201|-0.1307|-0.1215|0.0359|0.0159|0.0059|0.0259|0.0359|0.0259|0.0459|0.0559|0.0559|0.0559|0.0859|0.0659|0.0959|0.1259|0.0659|0.0959|0.0869|0.0969|0.0769|0.0969|0.0969|0.0869|0.0569|0.0769|0.1069|0.1169|0.1393|0.1147|0.1247|0.1572|0.1372|0.1572|-0.0183|-0.0283|-0.0383|-0.1083|-0.1542|-0.1369|-0.1582|-0.0722|-0.0622|-0.0522|-0.0522|-0.0522|-0.0722|-0.0783|-0.0783|||||||-0.0783|-0.0882|-0.0852|-0.0935|-0.0735|-0.0935|-0.0861|-0.0761|-0.0761|-0.0761|-0.0861|-0.0939|-0.0939|-0.0839|-0.1039|-0.1093|-0.0893|-0.0993|-0.0693|-0.0993|-0.1093|-0.0993|-0.0793|-0.1093|-0.1193|-0.1242|-0.1374|-0.121|-0.135|-0.1545|-0.1249|-0.1349|-0.1349|-0.1354|-0.1782|0.0322|0.0222|0.0522|0.0722|0.1022|0.1322|0.1422|0.1522|0.1569|0.1574|-0.012|-0.012|-0.052|-0.102|-0.082|-0.092|-0.092|-0.092|-0.112|-0.1351|-0.1189|-0.1189|-0.0889|-0.1289|-0.1289|-0.1289|-0.1189|-0.0889|-0.0989|-0.1289|-0.1489|-0.1449|-0.1416|-0.1773|||-0.1614|-0.176|-0.1911|0.0213|0.0213|0.0313|0.0613|0.0913|0.0813|0.1213|0.1813|0.1513|0.2015|0.195
07119|101050|/equities/hainan-rubber|SHANGHAICOMP||-0.3295|-0.3595|-0.3895|-0.3695|-0.3795|-0.3795|-0.3495|-0.4395|-0.3895|-0.4595||||-0.6111|-0.3668|-0.4068|-0.5068|-0.4568|-0.6069|0.1943|0.2843|0.2443|0.1343|0.0743|0.2143|0.2443|0.2743|0.3143|0.4143|0.3743|||0.3043|0.2443|0.3043|0.2843|0.2243|0.0943|0.1843|0.1043|0.1643|0.4443|0.3943|0.2743|0.5343|0.4448|0.2648|0.2942|0.3269|0.3209|0.3949|0.2899|0.3045|0.3245|0.3245|0.3645|0.3963|0.3263|0.4398|0.3626|0.4026|0.4446|0.4406|0.4158|0.4358|||||||0.4558|0.4158|0.1858|0.0358|0.1258|0.2058|0.2058|0.2358|0.2358|0.3358|-0.0331|-0.1231|-0.2231|-0.309|-0.2214|-0.1914|-0.2169|-0.1369|-0.1069|-0.1369|-0.1569|-0.1969|-0.2138|-0.2442|0.0838|0.1038|0.1338|0.1938||-0.0852|-0.1252|-0.1652|-0.1869|-0.179|-0.129|-0.149|-0.1522|-0.1622|-0.2069|-0.1425|-0.1325|-0.1525|-0.1325|-0.1425|-0.1791|-0.1391|-0.1391|-0.1768|-0.1542|-0.1672|-0.1572|-0.1786|-0.1451|-0.1785|-0.175|-0.16|-0.1955|-0.1612|-0.1512|-0.1512|-0.1212|-0.1312|-0.1512|-0.1712|-0.2068|-0.2054|-0.2149|-0.1877|-0.1677|-0.1977|-0.2277|-0.2277|-0.1977|-0.2277|-0.1877|-0.2177|-0.1977|-0.2677|-0.3664|-0.2457|-0.2057|-0.1257|-0.0757|-0.0757|-0.0457|-0.0657|-0.2357|-0.2691|-0.2712|||||||-0.2582|-0.2782|0.0096|0.0496|0.0896|0.0596|0.1096|0.1196|0.1196|0.1996|0.1396|0.0896|0.0996|0.0896|0.0396|0.0996|0.1396|0.1796|0.3196|0.3384|-0.0873|-0.0773|-0.0573|-0.0573|-0.1373|-0.1973|-0.2415|-0.2011|-0.2679|-0.2395|-0.1895|-0.2295|-0.2328|0.0072|0.0772|0.1572|0.1572|0.2172|0.1672|0.1772|0.1972|0.1872|0.218|0.2361|0.1799|0.1299|0.1399|0.1299|0.0699|0.0999|0.0999|0.1499|0.1599|0.1699|0.2199|0.2377|0.2006|0.2206|0.2312|0.2741|-0.02|-0.11|-0.12|-0.12|-0.17|-0.23|-0.2333|-0.2389|-0.3089|||-0.3015|-0.28|0.0499|0.1399|0.1299|0.1799|0.1399|0.1699|0.1899|0.1299|0.0799|0.0099|0.0899|0.0899
07120|942810|/equities/china-hi-tech|SHANGHAICOMP||-0.1619|-0.1919|-0.2619|-0.1819|-0.2819|-0.1919|-0.2119|-0.2519|-0.1919|-0.2119||||-0.1819|-0.2419|-0.3519|-0.4319|-0.4219|-0.3719|-0.4819|-0.6019|-0.5019|-0.4119|-0.7019|-0.6104|-0.616|-0.5539|-0.6377|0.1004|0.0504|||0.2104|0.2204|0.2804|0.1504|0.1604|0.0504|0.3304|0.5104|0.7904|0.5404|0.8159|0.5316|0.6479|0.6454|0.6302|0.7002|0.753|0.8022|0.7595|0.7495|0.8195|0.7795|0.9095|0.9595|0.8795|0.7495|1.0589|-0.0159|-0.0859|-0.2059|-0.2059|-0.4859|-0.4159|||||||-0.8259|-1.1759|-1.1299|-1.3599|-1.0705|0.0345|0.2045|0.3645|0.6545|0.6645|0.8528|-0.2021|-0.4921|-0.7346|-0.5428|-0.4828|-0.5853|-0.5181|-0.5313|-0.562|-0.472|-0.572|-0.5661|-0.6148|-0.5648|-0.4448|-0.4748|-0.5448||-0.5948|-0.6448|-0.7048|-0.8081|-0.9001|-0.9529|-0.7694|-0.9688|-0.9197|0.0866|0.2766|0.3966|0.7066|0.9011|0.2811|0.1911|0.4411|0.3911|0.3711|0.4011|0.7407|0.2035|0.1935|0.2335|0.1935|0.2235|0.2935|0.3035|0.3035|0.3877|0.3514|0.3179|0.3079|0.3533|0.3395|0.2295|0.2795|0.3695|0.3972|-0.0228|-0.1828|-0.2028|-0.2028|-0.2228|-0.2028|-0.2228|-0.1928|-0.2028|-0.3428|-0.5028|-0.4442|-0.4486|-0.4186|-0.2386|-0.2286|-0.1186|-0.0686|-0.1386|-0.1086|-0.0586|||||||-0.1786|-0.3186|-0.3296|-0.3422|-0.2622|-0.3322|-0.3552|-0.3338|-0.2938|-0.3338|-0.3738|-0.3038|-0.2238|-0.1738|-0.1838|-0.2438|-0.1738|-0.1438|-0.0938|-0.1138|-0.2538|-0.1738|-0.1438|-0.3038|-0.4338|-0.3898|-0.4018|-0.3518|-0.4503|-0.4149|-0.2949|-0.4143|-0.3773|-0.2473|-0.3825|-0.2956|-0.3623|-0.2671|-0.2671|-0.2271|-0.2271|-0.2771|-0.2371|-0.2571|-0.3171|-0.3971|-0.3571|-0.2671|-0.3871|-0.3971|-0.4729|-0.4229|-0.4529|-0.4645|-0.3545|-0.4445|-0.5645|-0.4645|-0.5194|-0.4952|-0.5152|-0.5985|-0.6362|-0.5473|-0.6173|-0.7014|-0.7555|-0.6583|-0.9159|||-0.8516|-0.7076|-0.6376|-0.5676|-0.5776|-0.4476|-0.4776|-0.3376|-0.5576|-0.6876|-0.5876|-0.7076|-0.5976|-0.7176
07121|100429|/equities/china-animal|SHANGHAICOMP||0.9898|-0.1851|-0.1651|-0.0851|-0.0751|-0.0951|-0.0251|-0.2351|-0.2151|-0.2451||||-0.4551|-0.5051|-0.7551|-0.7072|-0.6872|-0.6772|-0.7272|-0.9172|-0.9623|-0.8923|-1.1523|-0.9536|-0.9301|-1.1029|-1.2154|0.6534|0.5334|||0.8334|0.8228|0.7328|0.3828|0.3428|0.2728|0.5528|0.3828|0.5828|0.9328|0.807|0.657|0.7311|0.7946|0.7367|0.8067|0.898|0.9093|0.7493|0.7693|0.8793|0.9193|1.0493|1.1079|1.1479|0.9679|1.2879|1.3859|-0.1864|-0.2664|-0.2664|-0.3264|-0.3364|||||||-0.3064|-0.6064|-1.0564|-1.5964|-1.3715|-1.2023|-1.4009|-1.198|-0.798|-0.668|-0.518|-0.938|-1.1662|-1.4452|-1.0517|-0.9217|-1.2097|-0.9918|0.1785|0.1385|0.3385|0.0585|0.1885|0.2485|0.7085|0.8485|0.8983|0.9031||0.8062|0.8062|0.8662|0.7932|0.9332|0.6332|0.7432|0.6432|0.8132|0.7832|0.7632|0.9153|0.5978|0.6078|0.6078|0.4378|0.5778|0.5678|0.5078|0.6878|0.5978|0.6578|0.6478|0.8315|0.6815|0.6709|0.6209|0.5809|0.6982|0.7448|0.7448|0.2948|0.4548|0.3948|0.3948|0.3448|0.3748|0.5048|0.5648|0.5248|0.5148|0.5148|0.6348|0.6582|0.6991|0.8445|-0.3781|-0.4381|-0.5381|-0.714|-0.6816|-0.6368|-0.7264|-0.6611|-0.5567|-0.5864|-0.5253|-0.5853|-0.6553|-0.6234|||||||-0.5034|-0.4234|-0.6734|-0.526|-0.546|-0.7444|-0.6099|-0.5099|-0.4499|-0.2799|-0.5699|-0.5199|-0.3699|-0.3599|-0.6099|-0.5499|-0.3899|-0.3399|-0.2599|-0.3999|-0.4599|-0.4299|-0.4699|-0.5999|-0.6499|-0.6899|-0.8921|-0.7507|-0.8009|0.1104|0.3504|0.1004|0.0404|0.0104|0.0904|0.4504|0.3604|0.4104|0.4304|0.5404|0.6904|0.4704|0.6304|0.7493|0.7331|0.6031|0.5831|0.6031|0.5631|0.8631|-0.2677|-0.3777|-0.5177|-0.5577|-0.5177|-0.4977|-0.6277|-0.4277|-0.4477|-0.5177|-0.5877|-0.5777|-0.5677|-0.5377|-0.6677|-0.7177|-0.9277|-0.7271|-0.9171|||-1.0046|-0.9083|-0.9483|-0.6483|-0.8183|-0.8183|-0.9583|-0.8883|-1.0359|-0.871|-0.9716|-1.1685|-0.9622|-0.9885
07122|101130|/equities/cits|SHANGHAICOMP/EMCONSGROWTH||-1.8209|-4.5209|-4.8809|-4.6309|-4.8409|-4.2809|-3.9309|-4.9509|-2.5909|-2.0509||||-3.4109|-1.8909|-4.0509|-6.3809|-6.2426|-6.9151|-6.6185|-8.4678|-6.5792|-5.9613|-7.6098|-6.4364|-8.0793|-6.8459|-8.4833|0.7397|0.5997|||3.2297|4.4197|6.2297|4.1497|4.9097|1.9097|3.7897|3.5397|3.0397|5.2797|6.2597|6.2297|8.4097|8.0797|7.6347|7.8402|9.6063|7.256|3.736|4.666|7.216|7.366|7.496|9.016|9.5732|7.7032|8.8889|8.3389|10.2789|11.4804|10.9322|8.6021|9.3622|||||||8.5221|8.0722|6.7721|1.9422|2.5921|5.0221|3.8821|6.3222|8.9921|10.3702|12.212|-2.5564|-3.3364|-2.5164|-0.4764|-0.4864|-5.4864|-2.0864|-2.2364|-3.6764|-2.4164|-2.7864|-4.2664|-9.0864|1.1644|2.7444|4.5744|4.7444||7.8344|12.0527|-4.2623|-3.7823|-3.0223|-3.5323|-2.8823|-6.8023|-6.287|-7.2783|-7.6886|-7.8252|-7.968|-5.8048|-5.5448|-6.7854|-6.9432|-6.3463|-7.5603|-7.0243|-6.172|-6.3977|-6.8414|-5.7242|-5.8342|-4.7242|-2.8842|-3.4542|-1.6942|-2.2642|-3.1442|-2.3642|-0.5742|-1.4842|-1.6042|-2.3242|-0.7442|-0.4242|-1.1142|-0.5342|-2.1442|-3.9942|-2.8842|-2.1242|-1.3042|-2.8242|-7.1042|-8.2831|-8.2931|-9.3196|-8.6156|-9.3218|-9.6487|-9.5113|-10.7064|-10.7488|-9.2587|-10.3624|-11.0588|-12.192|||||||-9.2347|-7.7047|-8.3747|-7.4847|-5.9047|-9.2547|-5.6047|-5.5247|-3.4247|-9.1447|-10.453|-10.4356|-9.6574|-8.4274|-10.2574|-10.5626|-7.8026|-6.3026|-4.8826|-11.4526|-11.9277|-9.4477|-8.6977|-11.0677|-13.3477|-11.1691|-13.5235|-12.6305|-10.5534|-12.4634|4.9481|1.7281|1.0181|3.1981|5.4181|7.5381|8.3881|8.7681|9.8781|10.7781|9.0481|7.8581|8.5581|10.6881|14.6379|-1.0789|-3.7689|-3.8589|-10.7989|-8.3489|-8.9189|-7.8389|-7.5589|-6.6689|-5.0189|-2.9689|-5.9189|-6.1989|-4.5089|-12.4089|-11.564|-9.754|-7.284|-7.344|-12.044|-14.9639|0.212|1.112|1.862|||6.572|10.702|11.722|14.582|18.2789|-7.5483|-7.8782|-8.6682|-11.8782|-11.0982|-12.5758|-13.3282|-13.4846|-11.5796
07123|100408|/equities/fiber-glass|SHANGHAICOMP||1.1752|1.2752|1.0952|1.2552|1.6152|1.7125|1.5518|1.4118|1.7854|1.6351||||1.0951|1.1851|1.0851|1.1451|1.2451|1.3251|1.7151|1.4428|1.6276|1.2493|1.0093|1.2693|0.3793|0.6093|0.6393|0.8093|0.6493|||1.0593|1.0976|1.3507|1.1906|0.8806|0.9106|1.3101|0.9025|0.2725|0.3725|0.5525|0.6325|0.7925|0.7869|0.5969|0.7269|0.9377|0.6916|0.5916|0.6816|0.7298|0.7298|0.8098|0.9292|0.9474|0.7874|0.981|0.941|1.1344|1.1771|1.189|1.193|1.163|||||||1.053|1.013|0.693|0.043|0.343|0.593|0.493|0.493|0.913|0.9294|1.1949|-0.4587|-0.7387|-0.9311|-0.6511|-0.6511|-0.9151|-0.6224|-0.5424|-0.5424|-0.5524|-0.6224|-0.6024|-0.7582|-0.764|-0.644|-0.474|-0.444||-0.394|-0.344|-0.624|-0.759|-0.609|-0.699|-0.629|-0.8361|-0.6974|-0.7348|-0.634|-0.594|-0.564|-0.424|-0.544|-0.74|-0.7655|-0.7861|-0.789|-0.7789|-0.7083|-0.6819|-0.7588|-0.6781|-0.7124|-0.7822|-0.7022|-0.903|-0.7291|-0.7491|-0.9665|-0.6065|-0.6965|-0.8465|-0.8266|-0.8551|-0.7827|-0.8427|-0.7327|-0.5727|-0.7727|-0.9827|-0.8127|-0.9327|-1.1122|-0.9422|-0.9622|-1.0374|-1.4104|-1.0233|-0.9875|-1.0761|-0.9046|-0.8546|-1.0584|-1.2101|-0.3401|-0.6501|-0.8201|-0.7101|||||||-0.9146|-0.8125|-0.8625|-0.7488|-0.6188|-0.8647|-0.6176|-0.5876|-0.6676|-0.6976|-0.6776|-0.6676|-0.6476|-0.4976|-0.4976|-0.3976|-0.2776|-0.1776|-0.2176|-0.3176|-0.7276|-0.6176|-0.5376|-0.7376|-0.8276|-0.8506|-1.0418|0.0656|0.0156|0.1856|0.1956|0.3056|0.3156|0.2656|0.2056|0.5456|0.6056|0.5856|0.4656|0.4656|0.6856|0.7756|0.6956|0.7256|1.0179|0.8382|0.8369|0.9855|-0.4012|-0.3412|-0.4012|-0.5512|-0.6012|-0.7612|-0.5712|-0.4612|-0.6212|-0.3512|-0.4612|-0.8812|0.1053|0.1353|0.2153|0.7053|0.6053|0.6653|0.7953|0.8453|0.8153|||0.9053|0.9737|0.9697|1.1758|-0.4012|-0.5812|-0.7112|-0.7012|-0.6212|-0.4612|-0.6412|-0.6812|-0.8112|-0.7512
07124|1009372|/equities/china-kings-resources-group-co-ltd|SHANGHAICOMP||2.4206|2.0606|2.5006|3.8906|3.1006|3.1506|3.9106|3.6506|4.5717|3.3327||||3.8027|3.1544|2.7444|0.3644|0.7444|0.5344|1.9944|1.5644|1.2144|1.7044|1.1944|2.1944|2.2944|2.0244|2.0844|2.8144|2.3444|||3.1244|3.1404|3.105|2.295|2.145|1.415|2.155|1.665|2.195|2.665|3.205|3.225|3.3538|3.7998|2.6959|2.8262|2.5762|3.7713|2.3708|2.3908|2.5845|2.5945|2.7345|3.4572|3.4995|3.0795|3.5045|3.3889|3.4998|3.5298|3.5398|4.662|3.8368|||||||3.6568|4.7626|-1.0981|-3.2681|-3.3746|-3.3245|-2.5778|-1.7678|-1.4278|-0.6178|-0.1678|-1.1078|-2.2578|-3.3278|-2.3096|-2.0696|-2.5226|-1.9226|-1.3726|-1.1426|-1.5626|-2.0226|-2.0226|-1.9126|-0.8126|-0.3526|-0.1826|-0.2026||-0.0426|-0.4226|-1.2826|-1.8426|-1.3426|-1.3126|-1.6526|-2.0951|-1.8568|-2.0759|-2.2071|-2.2056|-2.1263|-1.8905|-1.8305|-2.3338|-2.2587|-2.0775|-2.4394|-2.551|-2.2161|-2.3946|-2.3567|-2.2267|-2.3762|-2.2462|-2.1662|-2.7562|-2.7686|-2.5712|-2.5491|-2.3091|-2.0691|-2.4591|-2.9234|-3.1471|-3.1823|-3.2926|-3.0795|-3.5187|-3.7987|-4.2169|-4.0249|-3.1749|-2.8349|-3.1149|-3.6249|-3.1749|-3.1749|-4.8249|1.2332|2.0032|3.3932|3.5732|3.3332|4.0232|4.3752|3.6252|4.6952|4.5747|||||||3.2724|3.2327|2.168|2.188|2.258|1.518|1.858|2.308|2.788|2.6961|2.9468|2.4178|2.4278|2.3278|2.2578|2.7178|3.6515|2.5722|3.384|2.504|1.894|1.964|1.974|0.814|0.914|1.384|1.284|0.634|0.114|1.334|1.414|1.844|1.254|1.264|0.424|0.784|2.014|2.214|1.024|1.274|1.434|1.014|0.974|1.334|1.474|1.474|1.604|1.594|1.974|2.724|2.274|2.5237|2.6937|2.7037|2.6537|2.8937|3.6686|2.9628|3.1571|-0.7812|-0.9812|-0.0212|-0.8112|-1.5212|-1.4512|-1.7512|-1.7012|-1.5112|-1.7712|||-1.6812|-1.5412|-1.4812|-1.1312|-0.8712|-1.7012|-2.0012|-1.8655|-1.8083|-2.444|-2.541|-2.6515|-2.2015|-1.9015
07125|100874|/equities/cec-corecast|SHANGHAICOMP||0.8947|0.8847|0.6847|0.9247|1.5447|2.1247|2.5447|1.6647|2.2747|1.8147||||1.3647|2.2747|2.5447|2.3347|2.6547|2.3547|3.4247|-1.7485|-1.9685|-1.9885|-2.5777|-1.3277|-2.0677|-2.0466|-1.9866|-1.8466|-2.3712|||-2.0028|-1.3828|-1.2628|-1.4828|-2.1728|-2.7359|0.5028|0.9728|1.4128|1.9528|2.1528|2.0628|2.4786|2.6177|2.3577|2.9277|2.908|2.8895|2.4476|2.1576|2.8676|3.3176|3.0606|3.3113|3.6148|2.6548|3.5043|2.9264|3.8193|3.5398|-0.2835|-0.4035|-0.1735|||||||-0.0535|-0.5235|-2.1235|-3.6835|-3.4944|-3.0588|-2.8868|-2.0668|-1.3868|-1.1968|-0.8768|-2.3968|-2.9668|-4.0036|-3.3007|-3.1269|-3.8221|-3.5235|-3.2845|-1.8545|-2.2245|-3.0145|-3.3989|0.5175|1.2975|2.4975|2.6794|3.6382||2.6701|2.3101|2.5501|2.9201|2.6213|1.9449|0.3649|0.0749|0.7549|0.9849|1.1549|1.6049|1.2949|1.9849|1.7982|1.5982|1.1182|1.1282|0.8382|1.6582|1.0497|1.0097|1.0697|1.2097|0.8997|0.9297|1.1897|1.0997|1.2697|1.5919|1.4317|1.2717|1.2517|1.6191|1.7407|-0.0018|-0.0018|-0.1518|-0.1318|-0.1518|-0.6718|-0.9618|-0.7518|-0.7518|-0.8818|-0.8718|-0.9418|-1.2718|-1.4718|-1.7286|-1.5685|-1.68|-1.9439|-1.5221|-1.419|-1.8494|-1.2238|-1.4742|-1.212|-1.022|||||||-1.262|-1.4867|-1.5291|-1.543|-1.383|-1.8672|-1.6247|-1.6523|-1.4123|-0.9423|-1.0623|-1.2023|-0.6823|-0.7823|-0.8723|-1.3923|-1.5423|-1.8652|-1.7652|-2.098|-1.8959|-1.5859|-1.5459|-2.1659|-2.0559|-1.9132|-1.6446|-1.6246|-1.8246|-1.7346|-1.5846|-2.3668|-1.5567|-1.4467|-1.9078|-1.6578|-2.1593|-1.8453|-1.5842|-1.6042|-1.7742|-1.9463|0.1192|0.9292|0.8892|1.4592|0.8792|1.1792|1.0392|0.8692|1.3192|1.8292|1.7692|1.8937|1.6237|1.3137|1.0837|1.8737|2.315|1.875|2.255|2.015|2.405|2.675|2.2496|2.3896|1.8396|1.9596|1.0796|||1.6596|2.3896|2.2696|2.5364|1.5764|1.6464|1.7864|1.6664|2.0564|2.1364|2.5664|2.3564|2.3564|2.0564
07126|1162087|/equities/china-master-logistics|SHANGHAICOMP||0.7034|0.5934|0.5534|0.8534|1.7134|1.6934|1.7893|-0.1612|-0.0312|-0.0912||||-0.6212|-0.4712|-0.3512|-0.2312|-0.5412|-0.9912|-1.2912|-1.0012|-1.3212|-1.4412|-1.9425|0.5312|0.3712|0.2112|0.2712|0.1312|1.1612|||2.3012|1.6847|1.0265|0.9865|1.2113|0.3613|0.4613|0.4613|0.6413|0.8113|0.8537|0.7819|0.9021|0.9601|0.8873|0.9404|1.0265|0.9632|0.8532|0.8332|0.8332|0.7232|0.9432|0.8332|0.8732|0.6032|1.3332|-0.0521|-0.2621|-0.3721|-0.4221|-0.4821|-0.4521|||||||-0.9421|-1.5521|-1.3121|-1.829|-1.5472|-1.3013|-1.4431|-1.0131|-0.6331|-0.2631|-0.5331|-0.7031|-1.1431|-1.4545|-1.1406|-1.0634|-1.196|-1.1139|-1.1921|-1.232|-1.172|-1.2867|-1.2146|-1.4979|-1.6225|-1.3125|-1.4425|-1.2825||-1.6025|-1.6925|-1.9506|-1.7912|-2.0902|-1.3322|-1.4022|1.227|0.6922|1.2641|0.3347|0.3947|0.2247|0.2947|0.1347|0.0447|0.2747|0.3547|0.2947|0.4147|0.3847|0.4147|0.3947|0.4652|0.4202|0.4375|0.5192|0.3692|0.3892|0.4692|0.43|0.42|0.5|0.51|0.55|0.5342|0.4542|0.4642|0.508|0.5498|0.4698|0.5153|0.5675|-0.0056|-0.0656|-0.1356|-0.1556|-0.1856|-0.3556|-0.6456|-0.5459|-0.5559|-0.5949|0.1404|0.1504|0.0304|0.2204|0.1304|0.1804|0.1704|||||||0.3704|0.3404|0.2904|0.3404|0.3604|0.3904|0.4104|0.471|0.4656|0.4656|0.4827|0.5127|0.5697|-0.065|-0.085|-0.135|-0.145|-0.115|-0.095|-0.295|-0.415|-0.295|-0.265|-0.405|-0.655|-0.615|-0.515|0.0817|0.2317|0.4017|0.3217|0.2117|0.1917|0.1117|0.0817|0.2217|0.0517|0.1017|0.0917|0.1717|0.2117|0.2517|0.3017|0.3817|0.4008|0.3681|0.3795|0.3861|0.3191|0.3591|0.3191|0.3818|0.4131|0.4452|-0.0244|-0.0344|-0.1744|-0.0944|-0.1144|-0.1544|-0.1644|-0.1744|-0.1544|-0.1344|-0.1644|-0.2144|-0.2744|-0.3944|-0.5244|||-0.5154|-0.5233|-0.5186|-0.4948|-0.4648|-0.3348|-0.4748|-0.4848|-0.4048|-0.3748|-0.5148|-0.6236|-0.46|-0.46
07127|100670|/equities/cn-national-me|SHANGHAICOMP||1.4045|1.7745|2.4145|2.3845|3.3373|2.7753|3.1648|2.1748|3.0448|2.5946||||1.8646|1.7746|2.0546|1.9446|1.7546|1.9946|2.2246|2.9097|2.5097|3.1931|2.6931|3.2773|2.1798|2.2898|2.0098|2.3398|2.1098|||2.6798|2.682|2.6456|3.0601|2.1203|2.2903|2.0304|1.9004|2.2854|2.7633|1.0722|1.3222|1.9422|1.7522|1.7522|2.0122|1.9722|1.8622|1.8022|1.5922|1.9922|2.5122|3.1022|3.4408|3.4314|2.8914|3.3914|3.3314|3.7014|4.0138|3.5038|4.0838|3.3438|||||||3.6438|4.3759|2.8959|1.3159|0.6959|1.0959|2.2959|2.5959|3.3859|3.1159|3.3259|-1.8595|-2.1895|-2.1895|-1.0195|-0.3195|-1.0695|-0.5395|-0.3595|-0.7695|-0.7795|-0.7095|-0.6795|-1.1395|-0.8195|-0.2095|-0.6695|-1.1795||-1.5395|-1.6595|-1.6695|-1.9595|-1.7539|-2.0039|-1.9339|-1.8871|-1.9671|-2.1565|-2.0965|-2.1665|-1.2665|-1.3865|-1.7065|-2.4065|0.3398|1.1798|1.5998|1.8298|2.2198|2.4226|-0.1871|-0.2271|-0.4971|-0.3271|-0.5271|-0.8971|-0.7471|-0.8171|-1.1271|-1.3271|-1.0571|-1.0771|-1.1671|-0.9371|-1.3671|-1.2171|-1.6071|-1.2771|-1.5571|-1.4971|-1.0171|-1.1171|-0.9971|-2.1871|-2.6071|-3.884|-2.7295|-2.8539|-2.9065|-3.0378|0.4325|0.7425|0.7625|0.9825|0.7325|1.3525|1.1025|1.5525|||||||2.2725|2.2225|1.3625|1.3825|0.2825|1.8725|2.4025|2.9704|2.1204|2.7104|-0.493|-0.683|-0.563|-0.543|-1.973|-2.1963|-1.8863|-1.4863|-1.5163|-1.2263|-1.2963|-1.5363|-1.7663|-1.7863|-2.6763|-3.433|-2.733|-2.653|-3|-2.08|-1|-0.84|-0.85|-1.72|-2.24|-2.47|-2.52|-2.66|-3.16|-2.13|-1.37|-2.64|-3.4367|-2.8956|-2.6756|-2.6956|-2.6756|-2.7156|-1.6356|-2.4056|-3.0356|-3.2257|-3.6991|-3.259|-3.8817|-4.1996|-4.0884|-3.5284|-3.9015|-3.5715|-4.4799|-3.8499|-3.5599|-2.2399|-0.5499|-0.9999|-2.7199|-3.1299|-3.8199|||-3.5202|-3.0702|-3.2202|-3.4902|-4.0202|-4.5863|-5.5754|-4.6977|-4.4715|-3.6415|-2.8715|-3.8515|-3.4015|-5.1215
07128|100325|/equities/china-meheco|SHANGHAICOMP||0.4451|0.3951|0.5051|0.6851|0.6389|0.6289|0.7339|0.6239|0.7754|0.8083||||0.6129|0.8729|0.6732|0.5932|0.6232|0.5632|0.7032|0.8732|0.8632|1.0032|-0.1567|-0.4267|-0.6567|-0.603|-0.6611|-0.5212|-0.6722|||-0.4922|-0.4922|-0.3922|-0.5122|-0.6822|-0.748|-0.715|-0.8022|-0.6622|-0.4622|-0.4122|-0.4522|-0.3422|-0.4622|-0.4422|-0.4922|-0.3622|-0.5322|-0.6422|-0.7522|-0.5422|-0.4522|-0.2522|-0.4422|-0.4322|-0.5422|-0.2922|-0.3722|-0.3622|-0.3522|-0.4122|-0.2922|-0.5622|||||||-0.5022|-0.3922|-0.7422|-1.5122|-1.5758|-1.2289|-1.5089|0.2111|0.7111|0.9311|1.3824|-0.4749|-0.6349|-0.8876|-0.6315|-0.5215|-0.6276|-0.5076|-0.5076|-0.5476|-0.4976|-0.6276|-0.6534|-0.6704|-0.4504|-0.3304|-0.2804|-0.3304||-0.3104|-0.3804|-0.5704|-0.7015|-0.6134|-0.7056|-0.5856|-0.7463|-0.7575|-0.8178|-0.7469|-0.5069|-0.3969|-0.5169|-0.5669|-0.7338|-0.7698|0.0418|0.0418|0.2918|0.3618|0.3118|0.1618|0.4418|0.4018|0.6418|0.6876|-0.1321|-0.0521|-0.0621|-0.1621|-0.2821|-0.1321|-0.1721|-0.1921|-0.1121|-0.1921|-0.0021|-0.1021|-0.1221|-0.3821|-0.4321|-0.3321|-0.2721|-0.3121|-0.3621|-0.7121|-0.7521|-0.8321|-1.0551|-0.7801|-1.0862|-0.652|-0.372|-0.232|-0.152|-0.312|-0.462|-0.612|-0.362|||||||-0.392|-0.372|-0.532|-0.392|-0.482|-0.6806|-0.6567|-0.5708|-0.5908|-0.6108|-0.6908|-0.6908|-0.6008|-0.5808|-0.7908|-0.8843|-0.8631|-0.9286|-0.8486|-0.9286|-0.8586|-0.9586|-0.9086|-1.0386|-1.2086|-1.1196|-1.3717|-1.338|0.0442|0.2542|0.8342|0.8542|1.2017|0.8217|0.7517|0.5257|0.7257|-0.0801|-0.2901|-0.1401|-0.0901|-0.3301|-0.2001|-0.1401|-0.1301|-0.2601|-0.1601|-0.1101|-0.1901|-0.2701|-0.3201|-0.4201|-0.4701|-0.4529|-0.5154|-0.4866|-0.6151|-0.5762|-0.5985|-0.6585|-0.7454|-0.5654|-0.5254|-0.5254|-0.6654|-0.7754|-0.8155|-0.7189|-0.9471|||-0.8923|-0.8355|-0.8055|-0.6355|-0.7755|-0.9333|-0.9636|-0.9168|-1.0631|-1.0974|0.0269|0.1969|0.4769|0.2369
07129|101128|/equities/merchants-ship|SHANGHAICOMP||0.6588|0.6888|1.3388|1.1053|1.2259|1.0154|1.1477|0.9035|0.6135|0.7335||||0.6135|0.3635|0.6635|0.6335|0.6335|0.5635|0.8735|1.0644|0.9154|1.087|0.857|1.0916|1.0957|0.6376|0.7276|0.6476|0.6576|||0.8876|0.9957|0.8579|0.8579|0.6761|0.7061|0.7844|0.7044|0.6744|0.8144|0.8144|0.6544|0.8456|0.5956|0.4756|0.2956|0.3956|0.5956|0.6156|0.6056|0.5356|0.6756|0.8878|0.6926|0.8473|0.4554|0.5254|0.5354|0.6054|0.7854|0.6654|0.6554|0.9171|||||||0.5495|0.5995|0.3895|0.1795|0.1795|0.2195|0.3795|0.3795|0.5595|0.6781|0.5581|0.4381|0.3181|0.2381|0.3681|0.5181|0.5181|0.6746|0.6551|0.5245|0.4573|0.3473|0.3573|0.5773|0.5543|0.6053|0.6898|-0.0272||-0.1972|-0.1772|-0.0772|-0.2072|-0.2272|-0.0272|-0.1372|-0.2072|-0.1972|-0.1272|-0.4472|-0.4974|-0.4704|-0.3857|-0.3657|-0.4769|-0.4643|-0.3948|-0.4524|-0.3024|-0.3924|-0.3724|-0.3724|-0.3624|-0.3124|-0.4624|-0.3824|-0.4624|-0.4816|-0.5345|0.0101|0.0401|0.0401|0.0501|0.0701|0.1001|0.1001|0.1701|0.2601|0.3701|0.4801|0.4101|0.3201|0.3201|0.3101|0.2001|0.1501|0.3201|0.1601|0.0601|0.2601|0.2801|0.4601|0.4501|0.5301|0.1301|0.1801|0.1501|0.2401|0.3201|||||||0.3201|0.4401|0.5401|0.6096|0.6523|0.8182|-0.2381|-0.2981|-0.3181|-0.4281|-0.4781|-0.5781|-0.5881|-0.5645|-0.6145|-0.7167|-0.7137|-0.4837|-0.3137|-0.4837|-0.7137|0.125|0.275|0.235|0.125|0.175|0.205|0.155|0.095|0.335|0.295|0.175|0.265|0.305|0.285|0.575|0.315|0.295|0.345|0.395|0.405|0.465|0.645|0.445|0.465|0.385|0.445|0.4789|0.3979|0.4279|0.4579|0.5779|0.5027|0.5127|0.5827|0.6385|-0.0195|-0.1195|-0.1295|-0.0795|-0.1495|-0.1795|-0.1295|-0.1295|-0.4195|-0.5895|-0.5256|-0.5406|-0.6613|||0.0971|0.1671|0.5371|0.6001|0.5482|0.6782|-0.1343|-0.1343|-0.1643|-0.4243|-0.4543|-0.4243|-0.3643|-0.1843
07130|101021|/equities/china-merchant|SHANGHAICOMP||0.7016|0.5916|0.5816|0.8716|0.8416|0.7416|0.6416|0.5816|0.7016|0.6516||||0.6316|0.9016|1.2679|0.8098|0.6968|0.6968|0.8109|0.8465|-0.0282|-0.2182|-0.4382|-0.3682|-0.7582|0.0452|0.0252|0.2952|0.3152|||0.5652|0.5614|0.624|0.454|0.334|0.314|0.354|0.364|0.494|0.654|0.5889|0.5789|0.7789|0.5689|0.4589|0.5789|0.7289|0.826|0.6818|0.6718|0.7818|0.9204|0.8149|0.8843|0.9748|0.8048|0.9896|0.8796|1.0596|1.1851|1.1278|1.3165|1.0254|||||||1.1554|1.198|1.308|0.878|-0.3168|-0.1768|-0.1668|-0.1068|-0.0568|-0.0168|-0.1068|-0.2968|-0.7068|-0.6568|-0.5068|-0.4068|-0.5368|-0.4368|-0.6268|-0.6898|-0.5937|-0.6491|-0.6379|-0.791|-0.542|-0.532|-0.412|-0.452||-0.372|-0.352|-0.482|-0.642|-0.5924|-0.5724|-0.681|-0.746|-0.446|-0.466|-0.436|-0.366|-0.246|-0.066|-0.066|-0.246|-0.456|-0.5783|-0.5848|0.1502|0.1802|0.1602|0.0902|0.1402|0.1802|0.2802|0.3502|0.3702|0.4002|0.3902|0.4102|0.4502|0.5202|0.5308|0.4737|0.4537|0.4437|0.4637|0.5737|0.6446|-0.278|-0.328|-0.268|-0.188|-0.278|-0.228|-0.308|-0.338|-0.418|-0.708|-0.5324|-0.5424|-0.4624|-0.4224|-0.5724|-0.5838|-0.5449|-0.6549|-0.6549|-0.6049|||||||-0.6112|-0.5412|-0.5512|-0.5712|-0.4312|-0.7212|-0.7086|-0.6892|-0.6892|-0.7684|-0.7584|-0.9387|-0.7913|-0.7913|-0.9012|-1.0381|-1.0006|-1.0718|-1.0842|-1.2069|-1.3282|-1.1182|-0.9082|-0.7182|-1.0782|-1.1315|-1.2415|-1.1378|-1.3575|0.2548|0.3848|0.5148|0.4348|0.3548|0.3348|0.8348|0.7048|0.7048|0.6948|0.8248|0.9787|0.6087|0.5887|0.6887|1.2047|0.4714|0.6437|0.633|0.4861|0.5061|0.4661|0.5717|0.4917|0.4917|0.5317|0.6514|-0.152|-0.022|-0.092|-0.062|-0.172|-0.112|-0.092|-0.112|-0.402|-0.612|-0.562|-0.622|-0.8016|||-0.7357|-0.6467|-0.5667|-0.4067|-0.4167|-0.5867|-0.5867|-0.6167|-0.5967|-0.6167|-0.773|-0.8499|-0.7566|-0.7712
07131|101168|/equities/china-molybden|SHANGHAICOMP||0.4117|0.3917|0.8517|1.1817|1.0609|1.0009|0.8409|0.6309|0.6309|0.6309||||0.7809|0.8109|1.0809|0.6709|0.6509|0.4009|0.9909|1.2809|1.6288|1.2697|1.0797|1.4755|1.2755|1.0155|1.0555|0.7955|0.9555|||1.15|1.0003|0.9103|1.0108|1.0993|0.9458|0.8637|0.9249|0.5849|0.8449|0.6949|0.7949|0.9566|1.1662|0.718|0.6676|0.2676|0.6376|0.6674|0.6326|0.5224|0.5543|0.5315|0.5955|0.5155|0.3755|0.4855|0.4955|0.7188|0.6614|0.5214|0.6332|0.7203|||||||0.5903|0.5214|0.5792|0.4592|0.4192|0.4592|0.3592|0.4192|0.4692|0.493|0.413|0.213|0.083|0.013|0.183|0.233|0.223|0.343|0.397|0.377|0.347|0.347|0.407|0.377|0.327|0.3052|0.3552|0.3952||0.3974|0.3688|0.4415|-0.0888|-0.0788|-0.1088|-0.1688|-0.2988|-0.3288|-0.4031|-0.3518|-0.4118|-0.4276|-0.3462|-0.3646|-0.4274|-0.4221|-0.3745|-0.4662|-0.3349|-0.2249|-0.2949|-0.2865|-0.2865|-0.2964|-0.2664|-0.2264|-0.2464|-0.1864|-0.2464|-0.2964|-0.2864|-0.1764|-0.3264|-0.3164|-0.3964|-0.3838|-0.4515|-0.404|-0.364|-0.264|-0.304|-0.244|-0.134|-0.054|-0.244|-0.324|-0.334|-0.364|-0.524|-0.4678|-0.4103|-0.4403|-0.4059|-0.406|-0.4511|-0.3824|-0.4524|-0.4287|0.0755|||||||0.0055|0.1055|0.1755|0.1755|0.1855|0.2355|0.3255|0.3955|0.3455|0.4455|0.5066|0.4101|0.4301|0.4841|0.3741|0.4541|0.5441|0.5551|0.5662|-0.1941|-0.4041|-0.3541|-0.3641|-0.4041|-0.3341|-0.2841|-0.4441|-0.3141|-0.4941|-0.5221|-0.3921|-0.4845|0.0115|0.0415|0.1215|0.2615|0.3015|0.3115|0.2815|0.2715|0.2715|0.3315|0.4215|0.4739|0.4791|0.3691|0.4791|0.4374|0.3158|0.3758|0.4158|0.4158|0.3158|0.3258|0.4058|0.5231|0.334|0.344|0.284|0.214|0.324|0.414|0.344|0.374|0.144|0.124|0.184|0.194|0.074|||0.154|0.334|0.304|0.474|-0.0582|-0.1282|-0.2682|-0.2482|-0.2382|-0.2282|-0.2482|-0.2582|-0.1982|-0.1682
07132|101049|/equities/cn-chemical|SHANGHAICOMP||0.5149|0.7149|0.5049|0.6349|0.8177|0.6436|0.7612|0.6074|0.586|0.6628||||0.3832|0.4332|0.4532|0.4332|0.4832|0.3432|0.5632|0.6132|0.5441|0.5867|0.4067|0.5767|0.0967|0.2067|0.0867|0.1667|0.2067|||0.3167|0.2967|0.3267|0.2867|0.1967|0.0767|0.2267|0.1567|0.2067|0.3167|0.3567|0.3567|0.4767|0.4567|0.3867|0.3767|0.4367|0.5267|0.5667|0.5467|0.6867|0.6087|0.5987|0.7087|0.744|0.564|0.714|0.584|0.7889|0.7877|-0.0275|-0.0675|-0.1975|||||||-0.3075|-0.3675|-0.4475|-0.7975|0.0662|0.1062|0.3162|0.4762|0.5762|0.6085|0.8017|-0.0661|-0.4061|-0.5807|-0.3432|-0.3832|-0.4513|-0.3317|-0.2817|-0.3017|-0.3117|-0.3217|-0.2317|-0.2617|-0.1317|-0.1117|-0.0417|-0.1117||-0.1117|-0.1117|-0.2617|-0.3317|-0.2817|-0.2617|-0.3117|-0.3914|-0.3614|-0.3782|-0.3847|-0.3847|-0.408|-0.2716|-0.2916|-0.404|-0.3706|-0.3462|-0.4153|-0.2924|-0.3024|-0.3524|-0.4021|-0.3323|-0.3954|-0.3692|-0.2992|-0.3692|-0.3192|-0.3392|-0.3346|-0.3896|-0.3096|-0.3696|-0.3596|-0.4318|-0.4041|-0.4541|-0.4801|-0.4227|-0.5027|-0.5941|-0.5834|-0.5686|-0.5186|-0.2086|-0.2886|-0.3786|-0.4986|-0.6856|-0.5868|-0.6337|-0.6241|-0.5526|-0.4426|-0.4326|-0.2426|-0.4526|-0.4326|-0.0526|||||||-0.3126|-0.3226|-0.5026|-0.4255|-0.3555|-0.4855|-0.4155|-0.4055|-0.4555|-0.5467|-0.516|-0.476|-0.436|-0.356|-0.416|-0.416|-0.326|-0.236|-0.106|-0.306|-0.446|-0.456|-0.346|-0.436|-0.646|-0.8889|-0.661|-0.505|-0.6527|-0.7022|0.1417|0.0717|0.0917|0.1417|0.0617|0.2817|0.3017|0.3417|0.3517|0.5417|0.4561|0.4061|0.5261|0.6028|-0.0871|-0.2371|-0.1372|-0.0771|-0.2871|-0.4171|-0.3571|-0.2071|-0.1971|-0.1671|-0.1571|-0.1471|-0.3072|-0.1671|-0.2071|-0.2571|-0.2471|-0.1772|-0.1071|-0.1071|-0.2571|-0.4571|-0.4871|-0.3271|-0.7171|||-0.7055|-0.6255|-0.4955|-0.4155|-0.6355|-0.7255|-0.7378|-0.7909|-0.7893|-0.677|-0.8106|-0.8856|-0.8259|-0.6859
07133|954957|/equities/china-national-nuclear-power-co-ltd|SHANGHAICOMP||0.5413|0.4013|0.4213|0.6113|0.6313|0.5113|0.4813|0.4413|0.4613|0.5713||||0.5913|0.4513|0.6313|0.6913|0.7813|0.5213|0.7613|0.7813|0.8213|1.0271|0.8971|0.9871|0.7354|0.8454|0.9504|0.7927|1.1502|||0.5189|0.4989|0.4889|0.7989|0.5592|0.4792|0.4292|0.3992|0.4492|0.2792|0.2292|0.1192|0.2892|0.1592|0.2792|0.2992|0.2692|0.5892|0.8792|0.753|0.7127|0.8047|0.8758|0.4658|0.5958|0.4158|0.4058|0.3858|0.6758|0.7733|0.6633|0.7833|0.9038|||||||0.5038|0.4738|0.6338|0.6438|0.5438|0.4838|0.5738|0.5928|0.5728|0.6553|0.6858|0.4258|0.2058|0.1558|0.3358|0.3858|0.3958|0.4218|0.4118|0.4856|0.3956|0.4956|0.5156|0.4456|0.4718|0.5353|0.6098|0.4642||0.3877|0.2777|0.3677|0.3486|0.4056|0.3474|0.3416|0.3616|0.3627|0.3927|0.2427|0.3327|0.3427|0.4585|-0.0943|-0.2343|-0.2943|-0.3143|-0.2443|-0.1643|-0.1743|-0.2443|-0.3843|-0.3187|-0.2935|-0.3368|-0.3168|-0.3531|-0.349|-0.3716|-0.3996|-0.3829|-0.3977|-0.4124|-0.4716|-0.3526|-0.3826|-0.3926|-0.4326|-0.4126|-0.2426|-0.2026|-0.1426|-0.1926|-0.2526|-0.3726|-0.3226|-0.4226|-0.3426|-0.4726|0.1458|0.1758|0.3058|0.3537|0.3874|0.3599|0.3507|0.2207|0.3407|0.3207|||||||0.2607|0.2707|0.2807|0.2807|0.2407|0.3207|0.3207|0.4007|0.3693|0.3193|0.4293|0.3514|0.3514|0.2914|0.2414|0.1814|0.1914|0.2614|0.2914|0.2014|0.1814|0.0714|0.1314|0.1814|0.2014|0.0114|0.2714|0.2414|0.2314|0.2114|0.2314|0.2014|0.3414|0.2814|0.1714|0.3314|0.3014|0.4514|0.5193|0.3913|0.4213|0.2613|0.3713|0.3913|0.3613|0.3213|0.2513|0.1413|0.2213|0.1513|0.1413|0.2613|0.2313|0.2913|0.2813|0.3913|0.4713|0.4287|0.4687|0.5619|0.5021|0.3724|0.4024|0.4524|0.3924|0.4524|0.4783|0.2583|0.2383|||0.1583|0.2183|0.1383|0.1583|0.1583|0.1183|0.2483|0.2583|0.2583|0.2183|0.0883|0.0783|0.2183|0.3083
07134|100681|/equities/china-software|SHANGHAICOMP||3.8827|-1.1525|-1.0725|-1.1725|-1.0125|-0.9625|-0.8025|-1.3425|-0.7925|-1.1825||||-1.2625|-1.2825|-2.2625|-2.9625|-2.5725|-3.3925|-3.2625|-3.6555|-3.0355|-3.0255|-4.1355|-3.3549|-3.7249|-3.386|-3.6805|-3.3128|-3.8448|||-3.9776|-3.7846|-3.0046|-3.5346|-3.8046|-5.304|0.4012|1.1012|2.2212|3.2112|3.3812|3.0912|3.7712|2.6112|3.3612|5.2712|3.8617|3.8017|2.9617|3.2817|4.3517|4.5617|5.6417|6.5275|4.6205|3.4005|5.6505|4.3305|4.7795|4.695|-0.116|-0.266|-0.566|||||||-1.216|-2.266|-3.446|-4.946|-4.6551|-3.8451|-3.7151|-2.2051|-1.5351|-1.5251|-1.1951|-3.0651|-3.5146|-4.4262|-4.1102|-3.3602|-4.2708|-3.9625|-4.2822|-4.4797|-4.0197|-5.1597|-6.6496|-4.6712|-4.5819|-4.2905|-4.4933|-4.2158||-3.4558|-3.7058|-4.2558|-5.6558|0.559|1.569|2.559|1.449|2.669|1.869|3.209|3.059|3.859|3.8694|4.7321|4.984|1.434|0.774|0.804|2.584|1.334|0.384|0.764|1.064|1.294|1.254|2.154|1.894|2.504|3.444|2.544|2.644|3.104|3.8562|-0.2967|-1.3567|-0.7667|-0.8067|-1.1567|-1.5867|-2.6767|-3.4467|-2.8067|-2.6067|-1.9667|-2.7767|-3.4267|-3.4247|-3.9647|-4.0969|-4.1494|-3.9425|-3.4025|-3.6461|-3.9884|-3.8651|-2.8051|-2.2651|-3.3551|-3.5451|||||||-3.4713|-3.7684|-3.5284|-3.5284|-3.5484|-4.2183|-4.6971|-4.9578|-4.3676|-5.1151|-5.074|-5.3511|-5.5051|-5.459|-5.6273|-6.3209|-6.2748|-6.3397|-4.9097|-5.6297|-5.4097|-6.2497|-7.3897|-9.4895|-9.0195|-8.8183|-9.772|2.2144|1.1144|1.1344|2.4444|2.2444|4.4444|5.7444|3.3944|3.9444|4.9944|5.3544|6.3854|6.5654|5.9308|6.0808|7.1614|5.7732|6.4952|4.1425|4.6825|4.5925|4.4025|2.0225|2.2125|3.1525|3.8025|4.6525|3.5625|2.2225|1.9725|4.5925|5.0625|4.4625|6.2125|6.8425|8.5766|-1.0041|-5.6941|-6.631|-6.801|-6.7706|-8.6612|||2.6519|6.3819|6.1438|7.5081|5.0224|5.2671|5.5368|5.6353|5.8898|4.7798|5.6698|4.5898|5.8398|6.1053
07135|100366|/equities/rare-earth|SHANGHAICOMP||0.952|0.712|0.762|1.122|1.142|1.432|1.602|1.192|1.252|0.632||||0.262|0.842|0.842|0.592|0.502|0.012|0.872|0.952|1.222|1.362|0.842|1.252|1.132|1.372|1.662|2.562|1.672|||2.0156|1.6308|1.4108|0.8508|0.5708|0.2108|0.6908|1.0008|1.1508|1.7408|1.9088|2.0288|1.9981|2.0249|1.6049|1.7049|1.9197|2.0497|2.0512|2.1312|1.6842|1.9242|1.7042|1.9636|1.9664|1.5664|2.0793|1.9193|2.1471|2.2171|1.9671|1.9071|2.0971|||||||2.2671|3.2796|-0.3188|-1.8988|-1.8753|-1.5854|-1.7679|-1.4079|-0.8679|-0.7479|-0.6679|-1.0879|-1.4179|-1.7236|-1.1536|-1.1736|-1.6151|-1.2918|0.043|0.323|0.543|0.313|0.263|0.083|0.463|0.753|1.173|1.243||1.333|1.7727|-0.3166|-0.3466|-0.1166|-0.5366|-1.0966|-1.4318|-1.3726|-1.4773|-1.2764|-1.4055|-1.2605|-1.0113|-0.9413|-1.1754|-1.1288|-0.9462|-1.2362|-0.8062|-0.9562|-1.1257|-1.041|-0.941|-1.2694|-1.2297|-0.8897|-0.9297|-0.5297|-0.3397|-0.5097|-0.5597|-0.1597|-0.4197|-0.3897|-0.4397|-0.3597|-0.2497|-0.0397|-0.0697|-0.5497|-0.9497|-0.8297|-0.7297|-0.7197|-0.8697|-1.1097|-1.3097|-0.9897|-1.6297|-1.2425|-1.3905|-1.4183|-1.162|-1.2017|-0.8617|-0.6817|-1.0517|-1.1317|-1.2517|||||||-1.2026|-1.2026|-1.3526|-1.3163|-1.0263|-1.4763|-1.4842|-1.3152|-1.0252|-1.3652|-1.3152|-1.2552|-1.1052|-1.0752|-1.3152|-1.0352|-0.6152|-0.5152|-0.5052|-1.1252|-1.4052|-1.1552|-1.0552|-1.4652|-1.9552|-1.7269|-2.0177|-1.5697|-1.6352|-1.6108|-1.2708|-1.6654|0.2995|0.4695|0.6595|1.1995|1.3195|1.3195|1.3995|1.1567|1.2312|1.1812|1.3396|1.2696|0.8396|0.5096|0.6796|0.7096|0.2295|0.3995|0.5096|0.5796|0.6096|0.4596|1.3596|1.6495|1.5396|1.6696|1.5396|1.7896|1.8496|3.1206|-0.4407|-0.6207|-0.7807|-0.6907|-1.0807|-0.9907|-1.2207|||-1.2007|-0.7907|-0.7407|-0.4907|-0.5107|-0.9507|-1.0107|-0.9307|-0.8607|-1.3907|-1.4347|-1.4569|-0.8769|-0.6769
07136|994520|/equities/china-nuclear-engineering-corp-ltd|SHANGHAICOMP||0.5241|0.4841|0.4641|0.6741|0.6417|0.6775|0.6699|0.4299|0.6099|0.5999||||0.4999|0.5299|0.3499|0.3299|0.4399|0.3699|0.6399|0.7866|0.6667|0.934|0.544|0.535|0.215|0.295|0.215|0.325|0.415|||0.325|0.375|0.375|0.295|0.185|0.105|0.265|0.255|0.405|0.555|0.6916|0.4053|0.5453|0.4367|0.4467|0.4667|0.5467|0.5967|0.6017|0.5517|0.7014|0.6252|0.6252|0.6752|0.7477|-0.052|-0.042|-0.112|-0.042|-0.022|-0.062|-0.112|-0.092|||||||-0.092|-0.022|-0.452|-0.872|0.0633|0.1533|0.3533|0.4933|0.6433|0.6281|0.9223|-0.1305|-0.4805|-0.6689|-0.4916|-0.394|-0.4764|0.1028|0.1228|0.1528|0.0828|0.0528|0.1628|0.1628|0.2628|0.3128|0.4028|0.3854||-0.077|-0.157|-0.197|-0.367|-0.297|-0.207|-0.237|-0.297|-0.227|-0.157|-0.117|-0.087|-0.057|-0.057|-0.167|-0.307|-0.3061|-0.2657|0.0352|0.0952|0.0852|0.0052|0.0352|0.1152|0.0852|0.1452|0.1952|0.1452|0.2252|0.2577|0.2277|0.2377|0.2577|0.2825|0.2683|0.1983|0.1983|0.2183|0.2783|0.3303|0.2752|0.2652|0.3446|-0.0753|-0.0953|-0.0953|-0.1553|-0.1753|-0.3153|-0.4353|-0.3076|-0.3423|-0.3892|-0.3058|-0.3653|-0.3359|-0.3027|-0.3627|-0.4592|-0.2685|||||||-0.2463|-0.2763|-0.3163|-0.3076|-0.2376|-0.3518|-0.3153|-0.3248|-0.3115|-0.3271|-0.3371|-0.3471|-0.2971|-0.3171|-0.4371|-0.3909|-0.2809|-0.3409|-0.3109|-0.4109|-0.4709|-0.4009|-0.2909|-0.2109|-0.4509|-0.5927|-0.4085|-0.34|-0.4489|-0.3946|-0.3246|-0.4045|0.0147|0.0547|0.0447|0.2247|0.2347|0.2947|0.3247|0.3447|0.3547|0.3347|0.3047|0.3647|-0.0412|-0.1312|-0.2312|-0.2212|-0.2712|-0.3512|-0.4052|-0.3952|-0.4291|-0.4479|-0.4883|-0.5264|-0.5721|-0.6585|-0.3456|-0.2956|-0.3356|-0.2956|-0.2656|-0.2556|-0.3256|-0.3856|-0.3656|-0.4456|-0.5785|||-0.4794|-0.3994|-0.3294|-0.2994|-0.4494|-0.5094|-0.4494|-0.4194|-0.3194|-0.4594|-0.6294|-0.6616|-0.6884|-0.616
07137|101121|/equities/china-oilfield-ss|SHANGHAICOMP||0.9772|0.8572|0.7772|0.8772|1.2072|0.8172|1.0072|0.7972|0.8272|0.9872||||0.6872|0.6272|1.4272|1.1772|1.3372|1.3072|1.1772|2.2572|1.7272|2.2972|1.4172|1.9572|1.7072|1.5972|1.3572|1.0972|1.1572|||2.6172|1.9172|2.1297|2.8936|1.7717|1.7058|1.5193|1.4754|0.9854|1.4254|1.4421|1.3556|1.5724|1.6115|-0.5341|-1.0941|-1.064|-0.954|-0.564|-0.544|-0.804|-0.994|-0.784|-0.924|-0.834|-1.054|-0.784|-0.794|-0.554|-0.374|-0.584|-0.874|-0.764|||||||-1.254|-1.6816|0.2399|0.1299|0.2099|0.9199|1.1799|0.9499|1.1899|1.4054|-0.1439|-0.7539|-0.9739|-1.3738|0.467|0.527|0.687|0.867|0.937|0.717|0.517|0.667|0.777|0.647|0.727|0.807|0.885|0.9172||-0.127|-0.167|-0.077|-0.467|-0.497|-0.577|-0.717|-0.8346|-0.8046|-0.7606|-0.8851|-0.8657|-0.879|-0.619|-0.529|-0.709|-0.709|-0.7962|-0.8983|-0.6683|-0.6183|-0.5383|-0.7483|-0.7283|-0.7631|-0.8635|-0.7983|-0.8752|-0.8152|-0.7752|-1.0552|-1.053|-1.0289|-1.0332|-1.0432|-1.046|-1.086|-1.3083|-1.1375|-1.2056|-1.16|-1.11|-1.23|-0.98|-0.81|-0.49|-1|-0.47|-1.03|-1.28|-1.1645|-1.1145|0.1808|0.5208|0.5908|0.0508|0.0108|0.2308|0.3808|0.4608|||||||0.4808|0.6508|0.4708|0.5208|0.5608|0.7108|0.7808|0.9208|0.9608|0.9808|1.1625|1.0339|1.021|1.1033|1.0368|1.0668|1.2575|1.1328|1.4553|-0.6189|-0.6989|-0.7089|-0.5389|-0.5589|-0.9789|-1.0433|0.1649|0.3049|0.2849|0.4049|0.4349|0.2149|0.6449|0.5649|0.6149|0.9059|0.4659|0.4959|0.5559|0.5259|0.5659|0.6959|0.7749|0.7999|0.7951|0.5451|0.6751|0.7496|0.601|0.601|0.601|0.721|0.641|0.751|0.821|0.8272|0.7658|0.9109|0.7749|0.866|0.9211|0.8706|1.0157|-0.1589|-0.5589|-0.7289|-0.7389|-0.7689|-0.9789|||-0.9821|-0.9112|-0.9053|-0.6753|-0.8853|-0.9225|-1.0206|-1.024|-1.1094|-0.8774|-1.1774|-0.9274|-0.7574|-0.7574
07138|100548|/equities/tianli-tech|SHANGHAICOMP||0.267|0.257|0.277|0.3245|0.3227|0.2864|0.2664|0.1864|0.2664|0.3064||||0.2364|0.2464|0.2064|0.2264|0.2264|0.2264|0.3064|0.4064|0.2464|0.3464|0.2964|0.3728|0.2428|0.3128|0.2428|0.2628|0.2728|||0.3098|0.322|0.2483|0.3317|-0.1341|-0.1741|-0.1241|-0.0941|-0.0941|-0.0341|-0.0141|-0.0741|-0.0241|-0.0541|-0.0841|-0.0941|-0.0541|-0.0141|-0.0041|-0.0541|-0.0741|-0.0941|-0.0441|-0.0241|-0.0341|-0.0841|-0.0641|-0.1041|-0.0641|-0.0641|-0.0941|-0.1341|-0.1041|||||||-0.1441|-0.1841|-0.3241|-0.5441|-0.4795|0.0973|0.2073|0.2573|0.3573|0.3259|0.4221|-0.0654|-0.1954|-0.3071|-0.1785|-0.1785|-0.2288|-0.1667|-0.1267|-0.1467|-0.1667|-0.1913|-0.1624|-0.1424|-0.0724|-0.0524|-0.0624|-0.1024||-0.1224|-0.1124|-0.1524|-0.1824|-0.1832|-0.1815|-0.1615|-0.2052|-0.1852|-0.1897|-0.1834|-0.1734|-0.1734|-0.1234|-0.1334|-0.1902|-0.1702|-0.1897|-0.2085|-0.1085|-0.1285|-0.1785|-0.1685|-0.17|-0.15|-0.191|-0.161|-0.2067|-0.1476|-0.1676|-0.1817|-0.1773|-0.1573|-0.1673|-0.1673|-0.2073|-0.2226|-0.2379|-0.1989|-0.2089|-0.251|-0.261|-0.261|-0.2839|-0.3115|-0.2795|-0.2795|-0.3033|-0.3033|-0.3626|-0.3312|-0.3941|-0.2866|-0.1666|-0.2166|-0.3266|-0.3084|-0.4066|-0.3326|-0.2526|||||||-0.1526|-0.1926|-0.2626|-0.2426|-0.1826|-0.2226|-0.2026|-0.1426|-0.1626|-0.1126|-0.1326|-0.1726|-0.1726|-0.1626|-0.2326|-0.2026|-0.1726|-0.1826|-0.1226|-0.2526|-0.3626|-0.3345|-0.2445|-0.2645|-0.3545|-0.3828|-0.3208|-0.2808|-0.3508|-0.3308|0.0217|0.0017|0.0817|0.1117|0.0417|0.2417|0.0817|0.1817|0.2017|0.2517|0.2417|0.2317|0.3117|0.2861|0.2061|0.1461|0.1561|0.2461|0.1861|0.1461|0.1861|0.2661|0.2561|0.3161|0.3761|0.3663|0.2563|0.3363|0.3363|0.3695|0.3395|0.3695|0.3722|0.4247|-0.0438|-0.2138|-0.2038|-0.2038|-0.4038|||-0.4142|-0.4164|-0.332|-0.242|-0.382|-0.3987|-0.3987|-0.4336|-0.3999|-0.3699|-0.4399|-0.5321|-0.4836|-0.5036
07139|1043298|/equities/china-publishing-media|SHANGHAICOMP||-0.5977|-0.6886|-0.724|-0.7397|-0.7997|-0.848|-0.8256|-0.9784|-0.8734|-0.9334||||-0.9534|-0.8235|-0.9235|-1.0435|-0.8435|-1.1335|-1.1949|-1.0919|-0.7819|-0.5319|-0.6919|-1.0019|-1.1719|-0.9519|-1.3119|-1.1988|-1.3348|||-1.5347|0.0171|0.3371|0.0971|0.3671|0.1371|0.6271|1.0571|1.5764|0.9864|1.1815|0.9084|1.065|0.815|0.875|1.195|1.1178|1.1589|1.1489|0.9489|1.1989|1.3889|1.4877|1.5585|1.474|1.164|1.615|1.3978|1.6231|-0.1212|-0.3512|-0.1312|-0.4612|||||||-0.7812|-1.1712|-1.2912|-1.7441|-1.539|0.2093|0.6993|0.5793|0.9693|0.9847|1.5825|-0.5794|-0.8294|-1.1551|-0.6751|-0.7151|-0.9657|-0.8547|-0.9135|-0.9861|-0.869|-1.0734|-1.051|-1.1528|-1.0555|-0.8955|-0.8455|-0.9455||-0.8555|-1.1455|-1.3483|-1.4887|-1.513|-1.7678|0.3902|0.4802|0.9102|1.0202|1.2202|1.5164|0.8947|1.0947|1.2269|0.6869|0.9069|0.8269|0.4669|0.7669|0.5469|0.0269|0.0669|0.2269|0.2869|0.5169|0.7069|1.1269|0.9553|0.8853|0.7653|0.8153|0.5253|0.5153|0.6053|0.5153|0.8053|0.9598|-0.0513|-0.0413|-0.3313|-0.3513|-0.4613|-0.6213|-0.5513|-0.5813|-0.6713|-0.6013|-0.5113|-1.0113|-0.9759|-0.9428|-0.9428|-0.9753|-0.8709|-1.0604|-1.0843|-0.9076|-1.0576|-0.9976|||||||-0.9576|-0.8276|-0.8776|-1.0276|-0.8576|-1.2976|-1.3913|-1.4481|-1.4334|0.0493|0.1193|0.5093|0.1193|0.2093|0.1193|0.5793|0.7393|0.8893|1.4393|1.4593|1.7393|2.0393|1.9793|1.5293|1.5093|2.2932|-0.9124|-0.7924|-1.5824|-1.7494|-1.451|-1.6827|-1.7297|-1.5202|-1.7836|-1.9184|-1.9632|-1.4632|-1.3832|-1.7132|-2.0932|-1.9807|-2.2139|-1.8639|-1.8739|-1.2639|-0.7439|-0.6039|-1.0439|-0.8939|-1.0939|-0.5139|-1.3639|-0.7239|-0.4739|-1.0139|-2.0639|-2.031|-1.9344|-2.086|-2.3784|-2.5632|-2.5691|-2.4668|-2.4468|-2.6668|-2.9737|-2.9591|-3.6068|||0.7806|2.2906|2.3806|2.8906|3.4006|2.0206|2.1906|2.0006|2.9706|2.6806|4.2906|4.0501|-0.5016|-1.7616
07140|100685|/equities/china-railway|SHANGHAICOMP||0.424|0.394|0.414|0.534|0.6883|0.5559|0.6217|0.4317|0.5617|0.5817||||0.3417|0.4717|0.4417|0.3017|0.4017|0.3317|0.5317|0.6817|0.6517|0.7541|0.4441|0.6141|0.1741|0.2241|0.0741|0.1241|0.1941|||0.2541|0.2641|0.2941|0.1141|0.1841|0.1041|0.2841|0.1941|0.1841|0.3041|0.3941|0.3941|0.5541|0.5041|0.4541|0.4041|0.5341|0.7041|0.7451|0.6751|0.7312|0.715|0.715|0.885|0.8819|0.7019|0.8827|0.8327|0.9397|0.9552|0.9427|0.9527|0.9227|||||||0.9527|1.3825|-0.4534|-0.9334|-0.9232|0.0903|0.3903|0.5503|0.6403|0.6865|0.9177|-0.0947|-0.4547|-0.6875|-0.4827|-0.4264|-0.3283|-0.1683|-0.2483|-0.2483|-0.2383|-0.2983|-0.2583|-0.3383|-0.1883|-0.1483|-0.1183|-0.1483||-0.1783|-0.1883|-0.3283|-0.388|-0.328|-0.3606|-0.3506|-0.4339|-0.3739|-0.4087|-0.3656|-0.3256|-0.3556|-0.2756|-0.3056|-0.4251|-0.4018|-0.3986|-0.4618|-0.3235|-0.3235|-0.3935|-0.4734|-0.3754|-0.4143|-0.4164|-0.3764|-0.4366|-0.4233|-0.4233|-0.4548|-0.4975|-0.4175|-0.4275|-0.3875|-0.5475|-0.5084|-0.5354|-0.5164|-0.4364|-0.6064|-0.638|-0.618|-0.458|-0.338|-0.228|-0.278|-0.278|-0.558|-0.688|-0.6211|-0.639|-0.6627|-0.5527|-0.6227|-0.6427|-0.5927|-0.8027|-1.1269|-0.3369|||||||-0.2969|-0.3769|-0.5269|-0.4669|-0.3769|-0.5969|-0.5943|-0.5266|-0.5166|-0.6124|-0.5424|-0.6032|-0.5032|-0.5632|-0.6932|-0.7814|-0.676|-0.7349|-0.5449|-0.7649|-0.8682|-0.7482|-0.6682|-0.7582|-0.8582|-0.9946|-0.824|-0.6795|-0.9189|-0.7682|-0.6082|-0.7875|0.0234|0.0334|0.0434|0.3034|0.2834|0.3734|0.3634|0.7634|0.7634|0.7534|0.9299|-0.1072|-0.4172|-0.6372|-0.5172|-0.4372|-0.6172|-0.7772|-0.7556|-0.6556|-0.6256|-0.7356|-0.6856|-0.6956|-0.8856|-0.5956|-0.4956|-0.6356|-0.6256|-0.4956|-0.5456|-0.4856|-0.5656|-0.6556|-0.6656|-0.6556|-1.0956|||-0.6556|-0.6456|-0.3856|-0.2456|-0.7656|-0.8856|-0.8456|-0.8356|-0.6856|-0.5556|-0.7156|-0.7356|-0.5756|-0.4256
07141|100373|/equities/tielong-log|SHANGHAICOMP||0.3887|0.3787|0.4587|0.5708|0.4768|0.4468|0.5615|0.3877|0.503|0.5284||||0.3765|0.4722|0.4361|0.4361|0.3961|0.3061|0.3761|0.4261|0.3961|0.4661|0.1961|0.3961|0.3061|0.3261|0.1961|0.2761|0.3061|||0.3617|0.3969|-0.0312|-0.0812|-0.1812|-0.2712|-0.1512|-0.1612|-0.1312|-0.0412|-0.0512|-0.1112|-0.0312|-0.1012|-0.1512|-0.1912|-0.1512|-0.1412|-0.2012|-0.2112|-0.2012|-0.2212|-0.1612|-0.1412|-0.1212|-0.2512|-0.0312|-0.1312|-0.1812|-0.2012|-0.2612|-0.2612|-0.2612|||||||-0.2512|-0.3612|-0.5712|-0.8712|-0.7075|-0.5375|-0.4775|-0.2675|-0.1375|-0.0775|-0.0975|-0.3475|-0.5775|-0.7889|-0.6021|-0.604|-0.547|-0.437|-0.287|-0.447|-0.477|-0.5356|-0.499|-0.6444|0.1439|0.2939|0.2739|0.2039||0.0239|0.0539|0.1639|0.0839|0.1339|0.2939|0.4339|0.2539|0.3039|0.4639|0.2139|0.3139|0.2939|0.2739|0.2039|0.1639|0.1639|0.2239|0.2139|0.3439|0.3311|0.2711|0.3111|0.3345|0.342|0.292|0.3811|0.3062|0.3069|0.3616|0.3079|0.2679|0.3279|0.2879|0.3079|0.2779|0.2579|0.3879|0.4871|-0.04|-0.18|-0.14|-0.15|-0.09|-0.19|-0.1|-0.07|-0.21|-0.38|-0.5167|-0.3949|-0.4649|-0.3749|-0.2449|-0.2149|-0.2949|-0.1749|-0.3349|-0.3149|-0.1149|||||||-0.0349|-0.1049|-0.0849|-0.1249|-0.0749|-0.1149|-0.0849|-0.0149|-0.0949|-0.1449|-0.1049|-0.1449|-0.1849|-0.2249|-0.3549|-0.3549|-0.2949|-0.3049|-0.2549|-0.3949|-0.4249|-0.3549|-0.2849|-0.3749|-0.4849|-0.5115|-0.5062|-0.3962|-0.3962|-0.1062|-0.2262|-0.3662|-0.2831|-0.2831|-0.3599|-0.2499|-0.3099|-0.2399|-0.1999|-0.1399|-0.0599|-0.0999|-0.0399|-0.0699|-0.0999|-0.1799|-0.1699|-0.1299|-0.2499|-0.2699|-0.2799|-0.1999|-0.2899|-0.3299|-0.3596|-0.3796|-0.4624|-0.3353|-0.3253|-0.3453|-0.4053|-0.3853|-0.3053|-0.2553|-0.3453|-0.3653|-0.3553|-0.4453|-0.5653|||-0.5653|-0.6126|-0.6081|-0.4981|-0.6181|-0.5508|-0.5508|-0.4608|-0.3608|-0.3608|-0.4108|-0.6508|-0.5008|-0.5908
07142|100768|/equities/shanghai-3f|SHANGHAICOMP||-0.8271|-1.0642|-0.9242|-0.7242|-1.0142|-1.0752|-1.0819|-1.2238|-0.9373|-0.8673||||-0.9773|-0.8173|-0.8373|-1.0573|-0.9073|-1.1773|-1.4273|-1.4982|-1.4962|-1.3262|-1.9852|-1.4469|-1.5065|-1.4584|-1.6238|0.1414|0.0914|||0.2014|0.6814|0.9214|0.7514|0.9014|0.5414|1.2614|1.7914|2.1429|1.7429|2.1099|1.6599|1.8899|1.6499|1.6299|1.9399|1.7699|2.0099|2.0999|2.4999|2.4199|3.136|2.566|2.666|2.4941|1.4141|2.4841|2.2741|2.8712|2.2802|-0.4386|-0.5686|-1.0686|||||||-1.9286|-2.4686|-2.654|-2.0984|1.02|0.73|1.14|0.15|0.89|1.35|1.975|-0.8417|-1.1817|-1.6308|-1.3345|-1.2045|-1.4372|-1.3286|-1.3773|-1.5644|-1.1644|-1.4844|-1.571|-1.7161|-1.7476|-1.5076|-1.2176|-1.6476||-1.5776|-1.8676|-2.0318|-2.4337|-2.4102|-2.6997|0.2476|0.2976|1.2976|1.9776|1.4676|1.2176|1.6776|1.9396|0.8096|0.2196|0.5896|0.4796|0.4496|0.8096|0.7872|0.3272|0.3472|0.3672|0.3072|0.4072|0.5872|0.5872|0.9072|0.9936|0.9046|0.9386|0.8786|0.8986|0.8186|0.6086|0.7786|0.9986|1.0706|1.3335|-0.4985|-0.6285|-0.6185|-0.7385|-0.7885|-0.8385|-0.7385|-0.6385|-0.9285|-1.1685|-1.0884|-0.9522|-0.9422|-0.6522|-0.5222|-0.3122|-0.1122|-0.0622|-0.3322|-0.5522|||||||-0.3422|-0.5422|-0.5722|-0.6322|-0.5322|-0.8322|-0.7802|-0.9019|-0.7483|-0.877|-0.9144|-0.9671|-0.9564|-0.8864|-1.0364|-1.028|-0.958|-0.9589|-0.6289|-0.9889|-0.8889|-0.6789|-0.7189|-1.0689|-1.1389|-0.9465|-0.9983|-0.8815|-1.12|-1.2162|-0.8762|-1.0847|-1.1175|-0.8275|-1.1511|-1.0245|-1.1833|-0.7333|-0.8833|-0.9233|-1.0333|-0.9932|-0.6932|-0.8332|-1.0232|-1.2708|-1.261|-0.871|-1.161|-1.1805|-1.2668|-1.1568|-1.3409|-1.3293|-1.1493|-1.2593|-1.6664|-1.5088|-1.4853|-1.6153|-1.757|-1.9595|-1.9317|-2.0691|-2.134|-2.3661|-2.4501|-2.4701|-3.2356|||0.873|1.793|2.123|2.223|2.123|2.693|2.9972|2.8172|2.5172|2.4272|3.6572|-0.6625|-1.3125|-1.8525
07143|102088|/equities/qinling-cement|SHANGHAICOMP||-0.3207|-0.3907|-0.4007|-0.3407|-0.3207|-0.2307|-0.1807|-0.3007|-0.2007|-0.1607||||-0.2707|-0.1607|-0.4307|-0.5107|-0.5107|-0.6696|0.1529|0.2529|0.2729|0.3529|0.0929|0.4529|0.5129|0.3129|0.3229|0.3829|0.3829|||0.5029|0.4829|0.4129|0.3929|0.2129|0.2629|0.3229|0.1529|0.2929|0.4129|0.4829|0.5029|0.6229|0.7149|0.4649|0.5754|0.5017|0.5017|0.5517|0.6117|0.576|0.576|0.636|0.466|0.446|0.376|0.626|0.7706|-0.1409|-0.1409|-0.2209|-0.2909|-0.2609|||||||-0.0909|-0.4509|-0.5509|-0.7849|-0.5515|0.1323|0.2123|0.2523|0.4323|0.5203|-0.0599|-0.2399|-0.3799|-0.5477|-0.423|-0.3572|0.0237|0.1137|0.1237|0.2237|0.1537|0.2137|0.0837|0.1137|0.0937|0.2937|-0.0748|-0.1148||-0.1748|-0.1548|-0.2148|-0.2494|-0.2294|-0.2547|-0.2047|-0.3013|-0.2391|-0.1791|-0.0891|-0.1091|-0.1091|-0.1091|-0.1491|-0.2091|-0.1691|-0.1191|-0.1191|-0.0691|-0.0891|-0.1291|-0.0991|-0.0591|-0.0991|-0.0791|-0.0991|-0.1691|-0.1191|-0.0891|-0.1191|-0.1391|-0.0891|-0.1291|-0.1091|-0.1891|-0.21|-0.18|-0.13|-0.12|-0.14|-0.15|-0.11|-0.14|-0.13|-0.12|-0.2|-0.16|-0.2|-0.25|-0.23|-0.18|-0.21|-0.2283|-0.2337|-0.1937|-0.1737|-0.2337|-0.2232|-0.2032|||||||-0.2442|-0.1942|-0.1942|-0.1542|-0.1742|-0.2542|-0.2342|-0.2442|-0.1842|-0.1942|-0.1742|-0.1842|-0.1942|-0.2042|-0.2542|-0.2997|-0.3352|-0.2931|-0.2631|-0.2531|-0.3231|-0.2331|-0.1531|-0.2031|-0.2631|-0.3331|-0.3031|0.063|0.143|0.093|0.063|0.013|0.163|0.133|0.133|0.223|0.183|0.203|0.2058|0.1858|0.2058|0.2265|0.2194|0.2494|0.1996|0.1796|0.2296|-0.0178|-0.0078|-0.0178|-0.0478|-0.0278|-0.0478|-0.0478|-0.0678|-0.0578|-0.0678|-0.0178|-0.0278|-0.0278|-0.0678|-0.0778|-0.0578|-0.0778|-0.0778|-0.1378|-0.1178|-0.0878|-0.2578|||-0.2765|-0.3244|-0.2777|-0.2952|-0.2818|-0.2918|-0.3087|-0.2924|-0.2424|-0.2124|-0.2924|-0.3905|0.1109|0.1309
07144|102084|/equities/resour-d-c-pha|SHANGHAICOMP||0.8019|1.2819|1.5419|1.7719|2.1166|2.1167|2.2414|2.057|2.287|2.8249||||2.1994|1.9465|1.896|2.076|2.0371|1.8571|2.1871|1.9271|1.4271|1.3871|1.5071|1.3671|0.3371|0.7071|1.2471|1.5271|1.3571|||1.5671|1.3271|1.5771|1.5371|1.1171|1.0671|0.9671|1.2071|1.4071|1.9671|2.3134|2.0472|2.7513|2.029|1.969|1.919|2.199|2.559|2.3394|1.6794|2.4894|2.4821|2.999|2.9233|2.5061|2.0261|2.1861|1.7961|2.5361|2.6384|2.4666|2.6936|2.4336|||||||2.3036|2.4136|1.7436|0.4136|0.0836|0.5736|0.6736|1.4936|1.9736|1.9001|2.6257|-1.2203|-1.3903|-2.0509|-1.5232|-1.2932|-1.4744|-1.1744|-1.2044|-1.5944|-1.5122|-1.6007|-1.4125|-1.68|0.2271|0.8071|0.9971|0.9371||0.5571|0.2671|0.4571|0.3071|0.4071|0.2771|0.7171|0.6671|0.7571|1.0771|1.0671|1.5871|1.6357|1.4776|1.5276|1.4276|1.769|1.683|1.613|1.6817|1.8035|1.7883|1.522|1.548|1.398|1.7772|1.7731|1.5506|1.8885|1.913|1.383|1.443|1.543|1.703|2.3095|1.8905|1.1805|1.3905|1.3005|1.3205|1.1205|1.2005|1.4105|1.7605|1.7944|-0.0035|-1.5335|-1.6193|-1.6993|-1.9486|-1.9063|-2.6386|0.0607|0.5507|0.9207|1.2507|0.6207|0.2907|0.1807|0.7607|||||||0.9007|1.3535|-0.1836|-0.0936|-0.3136|-0.4436|-0.2136|-0.1236|-0.1736|-0.2436|-0.4836|-0.5736|-0.4036|-0.4936|-0.9436|-0.9154|-0.6354|-0.4754|-0.3554|-0.5254|-0.5354|-0.6054|-0.5054|-0.8454|-0.9454|-0.9654|-1.1293|-1.0326|-1.1279|-1.0927|-0.7427|-0.6527|-0.6927|-0.7127|-0.7027|-0.7227|-0.5927|-0.7827|-1.0546|-0.7356|-0.7456|-0.9056|-0.9045|-0.6645|-0.6245|-0.6845|-0.6645|-0.5545|-0.6145|-0.8245|-0.9345|-0.9278|-1.0023|-0.8723|-1.0103|-1.0781|-1.0879|-0.7079|-0.6279|-0.8179|-0.7679|-0.4679|-0.7879|-0.7479|-0.7279|-1.0679|-1.1399|-1.1193|-1.3887|||-1.3518|-1.0918|-1.0118|-0.9618|-1.1818|-1.3918|-1.5342|-1.6158|-1.7153|-1.7159|-1.901|-1.9094|-1.931|-1.8795
07145|1162035|/equities/china-satellite-communications|SHANGHAICOMP||-0.8286|-0.9786|-1.0686|-0.7386|-0.6586|-0.2286|-0.0986|-0.2886|-0.0186|-0.8986||||-1.0786|-0.8686|-1.0586|-1.2186|-1.0286|-1.2086|-0.6886|-1.1786|-1.2986|-1.3486|-1.7786|-1.2486|-1.5886|-1.7401|-1.7423|-1.7103|-1.6017|||-1.4017|-1.3917|-1.1317|-1.1517|-1.3517|-2.0317|0.7053|0.6053|0.9253|1.3553|1.5053|1.4653|1.767|1.6102|1.5002|1.8302|1.8563|1.8875|1.9175|1.4375|1.9375|1.9275|2.3475|2.6928|2.5845|1.9145|2.9672|-0.1709|-0.0309|-0.0209|-0.5009|-0.4509|-0.7209|||||||-0.9409|-1.5109|-1.7509|-2.5509|0.0355|0.4755|0.4255|1.0955|1.8155|1.7555|2.2555|-1.1634|-1.6134|-1.9362|-1.3762|-1.3962|-1.8513|-1.5259|-1.5997|-0.9397|-1.3997|-1.678|-1.7655|-1.7195|-1.526|-1.006|-0.696|-0.496||-0.356|-0.766|-1.446|-1.6917|-0.9914|-1.1814|-1.0914|-1.491|-1.2605|-1.54|0.2161|0.3061|0.5061|0.7561|0.7761|0.5861|0.1961|0.1661|0.3361|0.9861|0.6261|0.7061|0.6561|0.9761|0.6661|0.7061|1.1861|1.0461|1.1861|1.7061|1.5461|1.8761|2.3461|2.0561|2.3461|1.9061|1.0961|1.3961|1.4661|1.2961|1.0161|0.5661|1.0561|1.5061|1.9061|2.0261|2.8461|2.6961|2.7661|2.9261|1.0661|2.6461|2.6018|3.3669|-1.0907|-0.9807|-1.0207|-0.8607|-0.9007|-1.1307|||||||-1.9307|-2.1586|-2.1206|-2.4751|-2.1562|-2.4262|-2.6658|-3.01|0.4378|0.5678|1.1678|1.1678|2.5378|2.1278|3.32|1.57|2.32|1.96|1.9606|-0.1034|-0.4034|-0.0634|-0.8834|-1.6034|-1.9034|-1.5577|-1.7852|-1.3659|-1.7059|-1.6062|-1.1762|-1.6862|-1.6273|-1.3573|-1.827|-1.4472|-1.6575|-1.7705|-1.6543|-1.4143|-1.7343|-1.9087|-1.7725|-1.7225|-1.9125|-2.2933|-2.5419|-2.0019|-2.4419|-2.6059|0.1165|0.8865|1.4065|1.9365|1.8365|1.4265|1.9065|1.9365|1.8265|1.0665|1.6965|1.9265|3.1165|2.0365|2.0065|2.0065|2.8865|3.8139|3.2448|||2.482|-0.66|-0.7|-1.21|-1.97|-1.54|-1.55|-2.03|-1.81|-2.18|-1.93|-1.91|-1.38|-1.19
07146|996064|/equities/china-science-publishing---media-lt|SHANGHAICOMP||-2.171|-2.4775|-2.5775|-2.1675|-2.6475|-3.0756|-3.0901|-3.4917|-2.9704|-2.9304||||-3.3304|-2.8704|-3.5004|-3.8804|-3.4804|-4.2004|-4.4099|-4.0939|-2.8439|-1.7539|-2.7039|-3.3039|-3.7839|-3.0439|-4.5739|-3.3339|-4.1139|||-4.7104|-4.9038|-4.302|-5.0495|-4.8911|-6.249|1.0309|3.0509|4.6709|3.9909|4.9799|3.2039|3.5039|2.8439|2.9339|3.8639|3.4739|3.7839|4.1539|3.7039|5.5439|6.2596|5.3096|6.0229|4.5649|3.3749|5.1549|4.3974|5.1374|4.6274|3.8574|4.3974|2.8774|||||||0.9674|0.2474|0.6674|0.6674|3.0674|2.1074|3.0574|1.7774|3.0474|3.2574|5.0504|-1.8149|-2.6549|-3.3749|-2.2649|-2.3449|-3.0044|-2.6744|-2.7277|-3.0552|-2.7691|-3.5323|-3.1976|-3.4684|-3.9655|-3.7033|-3.2659|-3.5259||-3.0559|-3.6659|-3.9849|-4.6849|-4.8204|-5.6438|-4.6787|-6.013|1.6467|1.7267|2.5867|3.8067|4.0869|4.7435|4.2935|3.7335|4.0935|2.9135|3.2735|3.3835|3.4935|2.0335|1.2435|2.0635|1.9435|1.9435|2.7135|3.7035|5.7035|5.5234|4.7782|5.9269|-0.7276|-1.8276|-1.5676|-2.5176|-0.0476|-1.3176|-1.9676|-2.3176|-3.2576|-3.2176|-3.3076|-2.4276|-2.1576|-3.3176|-3.2776|-2.7676|-2.8776|-5.2076|-5.2884|-4.8716|-5.6618|-5.6642|-5.068|-6.2983|-4.9348|-4.1448|-2.4948|-1.9748|||||||-1.7948|-1.5948|-2.4548|-3.3348|-3.0148|-5.8248|-5.4593|-4.7393|-5.3493|-5.3393|-4.5793|-3.2793|-5.4293|-6.0275|-6.6723|1.0136|2.4436|3.0036|4.5836|4.2236|5.1336|6.9236|5.9636|4.1236|1.7236|5.2336|5.6151|-1.159|-3.849|-4.3666|-3.754|-4.2462|-4.4957|-3.8075|-4.7955|-4.9223|-4.6089|-1.8889|-2.9189|-3.5389|-4.0989|-3.9877|-4.4869|-4.2937|-4.7964|-5.376|-5.9989|-4.6553|-5.5653|-5.7976|-5.5306|-4.1706|-4.9706|-2.5206|-1.7006|-3.6006|-5.5406|-5.5268|-5.7786|-5.9768|-6.5876|-7.3395|-7.2528|-7.1714|-7.8071|-8.2646|-9.0573|1.8455|1.6055|||3.4955|7.5455|7.8755|7.4455|8.1555|10.1855|9.0655|7.5255|8.5455|10.3755|15.4034|-3.0349|-4.3049|-6.6649
07147|1082120|/equities/china-securities|SHANGHAICOMP||1.0946|0.6746|0.6046|1.2446|1.3346|1.4446|1.3146|1.1946|1.6146|1.4246||||1.2141|1.7241|1.9417|-0.6476|-0.6476|-0.6676|-0.5076|-0.6776|-0.3576|-0.3476|-0.5776|-0.5876|-1.4076|-1.2901|-1.2112|-1.1475|-1.4116|||-1.3279|-1.1575|-0.9575|-1.2875|-1.3264|-1.5164|-1.3598|-1.6082|0.6068|0.9968|0.9968|1.0569|1.5168|1.0569|0.9569|1.1569|1.4869|1.5071|1.1671|1.2471|1.4871|1.5771|1.6271|1.8271|1.9101|1.5001|2.0107|1.8028|2.0528|2.3082|2.2513|2.2323|1.9723|||||||2.1923|2.1279|2.0779|0.9179|1.0579|1.4779|1.6879|1.6279|1.6879|2.0679|2.0804|2.3342|-0.5872|-1.4272|-1.2072|-1.0072|-1.6572|-1.1674|-1.2974|-1.5755|-1.2966|-1.5218|-1.5542|-1.6519|-1.6421|-1.4568|-1.1968|-1.1368||-0.4768|-0.7368|-1.2368|-1.4853|-1.2632|-1.3152|-1.3107|-1.7114|-1.236|-1.4278|-1.5531|-1.5023|-1.5887|-1.5718|0.1603|0.5503|0.2303|0.0403|0.3503|0.7103|0.8103|0.8803|0.7503|0.9103|1.0803|1.2803|1.7403|1.4903|1.4203|1.3167|1.4367|1.2867|1.5267|1.5667|1.2295|1.4995|1.4292|1.3992|1.6992|1.7407|-1.0749|-1.2449|-1.1749|-1.1149|-1.1549|-1.0249|-0.9549|-0.9549|-0.9849|-1.4749|-1.4021|-1.4148|-0.9548|-0.9348|-1.3248|-1.3264|-1.0164|-1.2164|-1.2464|-1.3964|||||||-1.36|-1.18|-1.39|-1.24|-0.89|-1.58|-1.5378|-1.4803|-1.5159|-1.4004|-1.5894|-1.7982|-1.8768|-1.5068|-1.7268|-1.9953|-1.8937|-2.2769|-2.3165|-2.2513|-2.3413|-2.1013|-1.6213|-1.4913|-2.3613|-2.5303|-2.8542|0.2538|0.3238|1.1138|1.0238|1.1738|1.0538|0.6638|0.8938|2.1238|1.8438|2.4038|1.6038|1.6838|2.2908|1.4908|1.3208|1.4908|2.4898|0.8306|1.1506|1.3206|-0.3404|-0.3504|-0.4004|-0.1204|-0.4104|-0.4504|-0.2404|-0.1404|-0.6204|-0.4004|-0.4804|-0.5204|-0.7204|-0.6704|-0.4504|-0.4104|-0.5904|-1.2704|-1.2104|-1.2505|-1.465|||-1.7044|-1.5166|-1.3811|-1.3711|-1.3611|-1.6911|-1.6511|-1.8211|-1.6895|-1.6195|-2.0195|-2.3383|-2.1142|-1.8392
07148|101140|/equities/cn-shipbuildin|SHANGHAICOMP||0.3698|0.3498|0.3598|0.4598|0.4658|0.4243|0.5803|0.3917|0.3417|0.2817||||0.2417|0.2717|0.4017|0.3317|0.3217|0.2017|0.3717|0.4417|0.3994|0.3694|0.2794|0.4394|0.325|0.365|0.305|0.295|0.3989|||0.2734|0.2434|0.2634|0.2534|0.1134|0.0634|0.1034|0.0934|0.1834|0.1934|0.2034|0.2134|0.2734|0.1934|0.1834|0.2134|0.1934|0.3834|0.3934|0.3334|0.4134|0.4565|0.5406|0.4351|0.5078|0.3278|0.411|0.331|0.375|0.3956|0.3456|0.3456|0.3556|||||||0.2556|0.2456|0.1456|0.0456|0.1356|0.1156|0.1456|0.3056|0.2956|0.3451|0.3789|0.1689|0.0189|0.0389|0.1389|0.1189|0.1589|0.2289|0.1789|0.1889|0.1289|0.0589|0.0689|0.1189|0.1589|0.2089|0.2189|0.2089||0.2532|0.1936|0.1936|0.1836|0.2036|0.2436|0.2425|0.1625|0.2325|0.1925|0.1925|0.2325|0.2052|-0.0111|-0.1611|-0.2339|-0.1839|-0.1339|-0.1439|-0.0839|-0.1339|-0.1339|-0.1739|-0.1639|-0.1839|-0.1739|-0.1339|-0.1539|-0.1039|-0.0639|-0.1339|-0.1239|-0.0939|-0.0839|-0.1439|-0.1739|-0.1339|-0.1439|-0.0939|-0.0739|-0.0939|-0.1139|-0.0539|-0.0839|-0.0639|-0.0539|-0.1139|-0.1539|-0.2039|-0.2538|-0.2326|-0.2601|-0.2501|-0.2128|-0.2258|-0.2158|-0.1458|-0.1558|-0.1358|-0.0558|||||||-0.1758|-0.2458|-0.252|-0.2276|-0.1876|-0.2376|-0.2376|-0.2139|-0.2239|-0.226|-0.216|-0.216|-0.186|-0.166|-0.256|-0.3338|-0.2843|-0.2905|-0.2405|-0.3105|-0.3525|-0.2825|-0.2325|-0.2525|-0.2825|-0.3661|-0.3462|-0.2741|-0.3535|-0.3367|-0.2567|-0.3318|0.0215|0.0515|0.0415|0.1015|0.0815|0.1015|0.2415|0.2715|0.3415|0.3215|0.3715|0.4098|0.1798|0.1498|0.1198|0.1598|0.1498|0.0798|0.0698|0.1798|0.1598|0.1898|0.1098|0.0998|0.1898|0.2798|0.2598|0.2698|0.2998|0.3098|0.4098|0.5098|0.4226|0.4326|0.4426|0.4926|0.2226|||0.3226|0.4626|0.3026|0.1826|0.0626|0.0826|0.0926|0.0826|0.1226|0.1526|0.1126|0.0926|0.2326|0.2526
07149|100638|/equities/fengfan|SHANGHAICOMP||0.6298|0.5898|0.7098|1.7698|1.4698|1.0198|0.9998|0.4498|0.6798|0.7498||||0.6998|0.9298|2.0798|1.3298|1.3598|0.8198|1.5898|2.1198|2.4681|2.7928|2.2428|2.8352|1.6352|2.1252|1.7751|1.7751|2.0951|||2.1007|1.9917|1.8617|1.6017|0.8217|0.6617|1.1217|0.9117|0.9817|1.1717|1.5917|1.4017|1.6017|1.1917|1.2417|1.4217|1.5017|2.6917|2.7617|2.2117|2.5017|2.4917|3.2517|3.3219|4.2722|2.6122|3.2261|2.8161|2.9461|3.2361|3.2161|3.5661|4.3761|||||||3.2861|4.0672|2.5072|2.7472|2.3772|1.7872|2.1772|2.1572|2.1272|2.3046|3.3835|-0.6812|-1.7812|-2.3806|-1.0406|-1.0306|-0.7706|-0.3706|-0.4606|-0.4806|-0.2106|-0.9406|-1.0006|-1.3306|-0.7206|-0.4806|-0.2906|-0.3106||-0.3306|-1.1006|-1.3806|-1.6406|-1.4206|-1.4206|-1.4906|-1.3806|-0.7706|-0.9806|-0.2506|-0.6106|-0.5806|-0.5506|-0.9906|-1.0706|-0.8906|-0.9206|-1.0506|-0.4406|-0.6006|-0.6206|-0.9006|-0.7806|-0.9706|-1.1306|-0.7406|-0.9106|-0.6206|-0.3106|-0.7606|-0.6006|-0.4406|-0.4406|-0.6906|-1.1506|-1.4302|-1.5124|-1.2717|-1.0117|-1.2217|-1.3816|-1.0217|-0.7617|-0.7916|-0.9217|-1.1517|-1.3816|-1.4817|-1.7968|-1.6387|-1.6819|-1.7204|-1.6377|-1.8136|-1.9917|-1.6741|-1.7941|-1.2541|-1.3241|||||||-1.7141|-2.1946|-1.6943|-1.6043|-0.9843|-1.1043|-1.6543|-1.7467|-1.2967|-1.3467|-1.3467|-1.7667|-1.3978|-1.5278|-1.6978|-1.7178|-1.1578|-1.0378|-0.9078|-1.2178|-1.4778|-1.1378|-1.2378|-2.0278|-1.9578|-2.0226|-2.3179|-1.846|-2.4088|-2.2907|-1.7707|-2.3007|-2.0548|-1.7448|-2.4426|-2.278|-2.308|-2.7427|-2.1936|-3.0118|0.4466|0.7066|0.7266|1.0366|0.5666|0.6866|0.5266|0.8566|0.9966|0.4166|0.9066|1.8466|2.1666|2.4766|1.9866|1.5866|1.0266|1.3766|1.5966|1.4066|1.4866|1.2666|2.3066|2.5766|2.6766|2.9366|3.5767|3.9969|1.9369|||2.3669|2.736|2.4661|2.1717|1.4117|1.3517|0.9817|1.1117|1.1517|1.3117|0.6117|0.4717|1.0017|0.9717
07150|101041|/equities/china-south|SHANGHAICOMP||-0.7241|-0.3941|-0.3841|-0.3241|-1.0141|-0.4541|-0.4941|-0.7141|-0.7641|-0.8441||||-1.1141|-1.5941|0.3327|0.3927|0.3727|0.4027|0.5927|1.0827|1.0527|1.1582|1.0782|1.3527|0.8527|0.8927|0.4027|0.6027|0.7527|||0.7727|0.7427|1.0327|0.8327|0.8327|0.7127|0.9227|0.9527|1.2427|1.0127|1.1027|0.9927|1.0827|0.9127|1.0227|1.3127|1.2027|1.6527|1.7163|1.3576|1.4046|1.6606|1.5876|1.4976|1.903|1.253|1.572|1.332|1.522|1.6365|1.5065|1.8665|1.5965|||||||1.2965|1.8565|1.7201|1.4601|1.2901|1.0992|1.3892|1.057|1.277|1.2289|-0.0761|-0.4261|-0.8661|-1.1661|-0.5361|-0.5061|-0.4961|-0.3061|-0.3261|-0.3461|-0.2761|-0.4561|-0.3061|-0.3561|-0.2861|-0.0961|-0.3161|-0.7061||-0.7861|-1.0461|-1.1934|-1.2266|-1.3284|-1.6629|-0.5429|-0.4329|-0.2029|-0.2529|-0.0629|-0.0429|-0.2729|-0.2729|-0.3529|-0.6429|-0.5929|-0.6429|-0.8429|-0.6329|-0.7629|-1.0629|-1.3626|-1.0384|-0.6384|-0.4584|-0.2884|-0.0884|-0.1684|-0.3584|-0.2784|-0.4084|-0.6784|-0.6984|-0.4484|-0.6584|-0.4084|-0.2184|-0.4984|-0.4784|-0.8484|-0.6884|-0.7884|-0.7984|-0.7584|-0.4184|-0.4184|-0.6484|-0.6084|-1.1884|-1.1976|-1.2601|-1.048|-1.078|-1.168|-1.3867|-1.3941|0.2783|0.1383|0.2583|||||||0.5583|1.2483|1.003|0.983|1.2539|-0.1411|-0.1011|-0.1811|-0.1311|-0.3311|-0.6611|-0.9211|-0.9338|-0.9038|-1.0738|0.1456|0.1756|0.3056|0.6256|0.7956|1.0756|1.2556|1.3722|1.0622|1.0122|1.2122|-0.0567|-0.3967|-1.0267|-1.1313|-0.9714|-1.1371|-0.9145|-0.8545|-1.0045|-0.8145|-0.7945|-0.3945|-0.7245|-0.8845|-1.0445|-1.1377|-0.9377|-1.0077|-1.2377|-1.4471|-1.2971|-0.9471|-1.0471|-1.2471|-1.4363|-1.1563|-1.4763|-1.0363|-1.1663|-1.0363|-1.4463|-1.1863|-1.0063|-1.3563|-1.5695|-1.6395|-1.7761|-1.8246|-1.8453|-1.1454|-1.6154|-1.7787|-2.073|||-2.1429|-1.5229|-1.3829|-1.2929|-1.0229|-0.9929|-0.8629|-0.7329|-0.4829|-0.8829|-0.6429|-1.2029|-0.9629|-1.2229
07151|100298|/equities/southern-air|SHANGHAICOMP/EMCONSGROWTH||-0.075|-0.205|-0.175|-0.135|-0.155|-0.135|-0.115|-0.195|-0.155|-0.095||||-0.125|-0.135|-0.075|-0.145|-0.225|-0.255|-0.245|-0.325|-0.205|-0.285|-0.3794|0.0857|0.0257|0.1257|0.1957|0.1657|0.1357|||0.1857|0.2357|0.2757|0.1357|0.1457|0.1557|0.1857|0.1757|0.2157|0.3257|0.3755|0.2955|0.3555|0.3355|0.2655|0.2655|0.3655|0.2655|0.1755|0.1855|0.2155|0.2455|0.2155|0.2655|0.4755|0.4455|0.5255|0.4555|0.4955|0.6483|-0.0437|-0.1537|-0.1837|||||||-0.2437|-0.3137|-0.3937|-0.6137|0.0119|0.0619|0.1719|0.2519|0.4419|0.506|0.4577|0.3577|0.2077|0.1477|0.3277|0.3777|0.3177|0.4577|0.4307|-0.0153|-0.1053|-0.1653|-0.1653|-0.3753|-0.3597|-0.3837|-0.2537|-0.2537||-0.2437|-0.1837|-0.2637|-0.2937|-0.2537|-0.3437|-0.353|-0.4327|-0.4092|-0.4096|-0.4501|-0.4963|-0.472|0.1373|0.0773|0.0673|0.0473|0.0873|0.0773|0.1473|0.0673|0.1773|0.1573|0.2073|0.3773|0.3282|0.3779|0.3035|0.3235|0.4095|0.3094|0.3145|0.2745|0.2245|0.2245|0.2345|0.2845|0.2645|0.2645|0.3145|0.3045|0.3645|0.3935|0.4435|0.3935|0.5455|-0.1515|-0.1915|-0.3215|-0.4115|-0.3516|-0.4274|-0.4149|-0.3814|-0.3814|-0.476|-0.3256|-0.4156|-0.4205|-0.4205|||||||-0.3783|-0.3959|-0.4749|-0.3917|-0.3617|-0.4458|-0.4714|-0.4359|-0.4059|-0.4359|-0.3359|-0.4059|-0.3659|-0.4059|-0.5059|-0.5577|-0.6247|-0.5038|-0.4538|-0.4838|-0.5938|-0.6419|-0.4419|-0.6119|-0.5919|-0.5142|-0.6142|-0.4842|-0.6274|0.21|0.29|0.26|0.35|0.43|0.4|0.54|0.26|0.33|0.29|0.29|0.38|0.4|0.47|0.5205|0.5661|0.5061|0.4717|0.5417|0.5778|0.3978|0.4078|0.4978|0.6104|0.4964|0.4164|0.4464|0.4264|0.5564|0.536|0.5606|0.5034|0.4854|0.5454|-0.0025|-0.3425|-0.4225|-0.2225|-0.2925|-0.3725|||-0.2325|-0.1825|-0.1225|-0.1525|-0.2625|-0.3425|-0.2625|-0.3025|-0.4425|-0.4725|-0.5125|-0.5325|-0.4825|-0.5825
07152|100367|/equities/china-spacesat|SHANGHAICOMP||-1.4731|-1.6331|-1.6131|-1.1931|-1.1031|-0.5231|-0.3631|-0.6331|-0.6931|-1.4831||||-1.4431|-0.9131|-1.4731|-1.8731|-1.2931|-1.6631|-1.1431|-1.3731|-1.7831|-1.9131|-2.3931|-1.3831|-2.1831|-2.2651|-2.4218|0.4205|0.5605|||1.1105|1.4505|1.7105|1.4005|1.2605|0.4105|1.8005|1.4405|1.1105|1.9105|1.9105|1.9405|2.2267|2.3524|2.1801|2.4601|2.4318|2.5178|2.2678|1.7378|2.5178|2.9153|2.852|3.0612|2.7212|1.8912|3.3712|2.7974|3.0932|3.1031|3.1184|3.1684|3.2284|||||||3.7138|-0.4066|-1.7066|-3.1766|-2.6887|-1.7387|-1.8887|-1.1787|-0.3387|-0.5787|-0.1887|-1.4387|-2.0587|-2.1787|-1.1887|-1.0187|-1.5687|-0.7787|-0.8887|-0.3287|-1.6587|-2.0587|-2.253|-2.0266|-1.4096|-0.8996|-0.7196|-0.5896||-0.5796|-0.7496|-1.4296|-1.662|-1.182|-1.332|-1.522|-1.9472|-1.6536|-1.849|-1.8411|-1.8226|-1.6126|-1.3926|-1.5826|-2.2763|0.1828|0.1028|0.0628|0.7128|0.3828|0.2228|0.3628|0.8328|0.6728|0.6128|1.1028|0.9228|1.2928|2.2128|1.9928|2.2128|2.5999|2.4999|3.0716|2.9101|2.2952|2.7452|3.0441|2.7207|2.6107|1.3907|1.9107|2.3707|2.5307|2.6307|2.9807|2.8107|2.1607|2.5607|1.2907|1.8707|1.5907|2.3207|1.0307|0.8507|1.0607|1.0907|0.9107|1.0107|||||||0.4407|0.1907|0.2207|0.3107|0.5507|0.2207|0.1807|0.4707|1.1107|1.0107|1.4207|1.6907|2.4607|2.4307|3.4296|-0.9118|-0.1418|-0.8318|-0.8218|-1.0018|-1.1218|-0.7518|-1.6118|-2.1518|-2.7618|-2.1042|-2.4025|-1.5925|-2.0825|-1.8825|-1.4025|-2.2125|-1.8961|-1.6761|-2.4401|-1.8278|-1.9276|-2.279|-2.0334|-2.0934|-2.3434|-2.7399|0.0952|0.3052|0.0852|0.7252|0.5452|1.2952|0.6252|0.5652|0.5052|1.5152|2.2552|3.2452|3.1452|3.3952|3.1952|3.8525|3.4574|1.8774|2.9574|3.0074|4.4641|1.6241|1.4341|1.3441|1.6641|2.1041|1.3741|||2.0341|2.4695|2.6561|-0.2867|-0.9167|-0.9767|-1.2667|-1.5167|-1.1667|-2.0767|-1.8467|-1.9667|-1.3267|-1.4267
07153|100393|/equities/china-sports|SHANGHAICOMP||0.9094|0.644|0.764|0.8222|0.7087|0.7487|0.6787|0.7387|0.9619|0.7787||||0.8192|0.9763|0.7697|0.7297|0.7897|0.7397|0.5297|0.4897|0.5597|0.4897|0.0797|0.4397|0.3397|0.6597|0.5497|0.5097|0.4797|||0.5497|0.6597|0.6397|0.4497|0.2797|0.1497|0.4497|0.5597|0.7197|0.6597|0.7458|0.5598|0.6986|0.7457|0.7156|0.7756|0.804|0.8272|0.7756|0.7656|0.8756|0.9296|1.0268|1.0275|1.0504|0.8104|1.1604|-0.1575|-0.0575|-0.3075|-0.3275|-0.4975|-0.5675|||||||-0.6675|-0.8975|-1.0875|-1.6072|0.1866|0.1966|0.5266|0.4766|0.7566|0.8966|1.1282|-0.4082|-0.6982|-0.9902|-0.6508|-0.4608|-0.5708|-0.6908|-0.6451|-0.6651|-0.5251|-0.4651|-0.4051|-0.4751|-0.3451|-0.2251|-0.2651|-0.3151||-0.3951|-0.4551|-0.6551|-0.7474|-0.7621|-0.799|-0.565|-0.7318|0.1399|0.0899|0.3499|0.4199|0.3399|0.4299|0.2899|0.2399|0.4799|0.4399|0.4599|0.3199|0.3199|0.1199|0.1599|0.2899|0.1299|0.2399|0.3299|0.3799|0.3999|0.5305|-0.0632|-0.1732|-0.1632|-0.1232|-0.1932|-0.3032|-0.1832|-0.0732|-0.0832|-0.0732|-0.2032|-0.2832|-0.2732|-0.2732|-0.2532|-0.2332|-0.3132|-0.3232|-0.4532|-0.7132|-0.6241|-0.6651|-0.7168|-0.5703|-0.6459|-0.6932|-0.6716|-0.7516|-0.8123|-0.9065|||||||-0.7523|-0.8323|-0.8923|-1.037|-0.7483|-0.7531|-0.914|-0.604|-0.264|-0.464|-0.514|-0.364|-0.294|-0.204|-0.394|-0.254|-0.354|-0.264|-0.214|-0.254|-0.504|-0.374|-0.404|-0.764|-0.814|-0.6944|-0.7644|-0.6944|-0.8943|-1.0192|-0.698|-0.8189|-0.8732|-0.6847|-0.9552|-0.764|-0.774|-0.484|-0.534|-0.584|-0.794|-0.724|-0.504|-0.304|-0.644|-0.674|-0.554|-0.324|-0.714|-0.874|-0.9084|-0.8337|-1.0397|-0.8408|-0.8827|-0.9127|-1.1097|-1.0457|-0.8357|-1.0057|-1.1167|-1.0167|-1.0267|-1.0167|-1.1967|-1.2843|-1.3443|-1.2692|-1.7353|||-1.5992|0.3817|0.7117|0.7617|0.7417|0.8517|1.0317|1.0817|0.9817|1.0017|0.9117|0.6817|1.0317|0.7417
07154|1164175|/equities/china-suntien-green-energy|SHANGHAICOMP||0.3818|0.2318|0.5118|0.5464|0.6216|0.7045|0.7233|0.5204|0.6158|0.6058||||0.3658|0.3658|0.4058|0.4558|0.4458|0.3758|0.5058|0.6558|0.5658|0.6558|0.5058|0.7258|0.5558|0.6787|0.5726|0.4826|0.5526|||0.7251|0.6457|0.615|0.385|0.235|0.505|0.265|0.235|0.145|0.315|0.395|0.415|0.465|0.485|0.395|0.425|0.555|0.7256|0.6584|0.6199|0.6741|0.6541|0.6041|0.7041|0.8761|0.7061|0.8088|0.8288|0.9581|0.9335|0.9422|0.9739|0.9239|||||||0.9339|1.3471|-0.431|-0.941|-0.7322|-0.5722|-0.5222|-0.4322|-0.2922|-0.1022|-0.1822|-0.4922|-0.5922|-0.8252|-0.5953|-0.582|-0.477|-0.307|-0.227|-0.257|-0.317|-0.317|-0.307|-0.397|-0.287|-0.157|-0.207|-0.267||-0.387|-0.347|-0.497|-0.527|-0.597|0.0571|0.0871|0.0771|0.0771|0.1771|0.3671|0.5171|0.4471|0.4371|0.5271|0.8912|-0.3174|-0.336|-0.3492|-0.2692|-0.3292|-0.3292|-0.3494|-0.2794|-0.2394|-0.3294|-0.2994|-0.3749|-0.3493|-0.3493|-0.3793|-0.4054|-0.2454|-0.3654|-0.446|-0.4045|-0.4411|-0.3726|-0.1926|-0.1726|-0.1626|-0.1126|-0.1526|-0.1726|-0.1426|-0.1626|-0.2526|-0.2626|-0.4426|-0.6924|-0.3577|-0.3777|-0.2277|-0.1077|-0.1277|-0.2377|-0.2277|-0.2877|-0.0877|-0.1177|||||||-0.3077|-0.3977|-0.3958|-0.4037|-0.4186|-0.4873|-0.4099|-0.4099|-0.4099|-0.472|-0.432|-0.452|-0.442|-0.372|-0.382|-0.462|-0.322|-0.312|-0.422|-0.582|-0.582|-0.482|-0.342|-0.362|-0.442|-0.512|-0.5622|-0.5624|-0.4524|-0.3924|-0.4324|-0.4738|-0.5126|-0.4823|0.0621|0.4021|0.1421|0.2521|0.2621|0.3121|0.3621|0.3621|0.4346|0.4395|0.3933|0.3433|0.3733|0.3233|0.2733|0.1733|0.1833|0.3433|0.2933|0.2833|0.2833|0.4933|-0.0338|-0.0238|-0.0538|-0.1538|-0.1538|-0.1338|-0.1538|-0.1238|-0.2338|-0.2138|-0.1338|-0.3938|-0.3738|||-0.5738|-0.6025|-0.4839|-0.2439|-0.3739|-0.4839|-0.4239|-0.4739|-0.5394|-0.5599|-0.6065|-0.6717|-0.6151|-0.5551
07155|100339|/equities/ctv-media|SHANGHAICOMP||-2.347|-2.3289|-2.7082|-2.6591|-2.9235|-2.0335|-1.5335|-1.1435|-1.5435|-2.2335||||-2.4335|-1.7935|-2.5935|-3.0635|-2.6235|-2.8635|-2.7135|-1.2635|-1.0435|-0.3435|-1.4335|-2.6735|-3.4035|-3.0961|-3.6406|0.2654|0.0854|||0.5054|1.0054|1.9054|1.7454|1.1154|0.4054|1.5554|2.3854|4.8154|4.776|3.8885|3.3585|3.3985|2.4285|2.5785|3.6285|3.2085|3.7185|3.4785|3.7985|5.6385|6.3238|4.0438|4.1738|4.4738|3.9038|6.4138|7.1409|6.7372|-1.0567|-1.3167|-2.1867|-3.3567|||||||-5.2167|-6.7202|-5.7975|-4.845|1.6183|4.5098|3.2375|2.7011|2.1924|2.4359|2.7066|3.7523|-0.4184|-1.7684|-0.9484|-2.2484|-2.6705|-2.5566|-2.6307|-3.1313|0.612|0.222|1.482|1.412|1.522|2.192|2.7001|-0.3325||-1.6125|-2.0525|-2.4045|-2.5916|-2.5235|-3.0722|0.6861|0.7361|1.6061|1.5261|2.0661|2.2661|1.8961|1.7961|1.7061|1.4461|2.1561|1.6061|1.6661|2.229|1.013|0.243|0.243|0.493|0.633|0.903|1.123|1.523|1.1817|1.0195|0.9295|0.8795|0.7395|0.8295|0.8395|0.8495|1.1595|1.5738|1.3043|1.4009|-0.0655|-0.1355|-0.3555|-0.3555|-0.6055|-0.5355|-0.6355|-0.6955|-0.7255|-1.1755|-1.1567|-1.0868|-1.2048|-1.0426|-1.1445|-1.1478|-1.0712|-1.0112|-1.2112|-1.213|||||||-1.0746|-1.1546|-1.0946|-1.2646|-0.9946|-1.4146|-1.3613|0.0993|0.5193|0.2993|0.3293|0.2693|0.1093|0.2593|0.0093|0.3093|0.4393|0.5693|1.1293|1.0593|1.2593|1.6593|1.5293|0.7593|0.4893|1.0993|0.7093|0.9993|0.2893|0.2793|0.6193|0.4393|0.8193|1.1693|0.8393|1.0893|1.1693|1.9893|1.7393|1.1793|0.7693|1.0893|1.0893|1.2993|1.1893|1.9193|2.1993|2.8565|-1.0514|-0.8414|-1.0314|-0.4714|-1.0714|-0.4414|-1.0314|-1.1814|-2.1814|-2.0527|-1.9609|-2.2209|-2.4565|-2.5911|-2.279|-2.179|-2.589|-2.8233|-3.0209|-2.951|-3.7739|||0.8071|2.1871|2.4371|2.8371|3.1771|2.5271|2.8471|2.3871|2.7171|3.0071|4.8571|-0.4233|-1.9633|-2.4533
07156|101154|/equities/china-wafer|SHANGHAICOMP||1.1947|0.7747|1.1547|0.9947|0.9447|1.3247|1.3238|0.8938|1.4038|1.5038||||-0.0743|-0.2243|-0.7743|-1.2643|-1.3043|-1.6143|-1.7443|-1.9871|-1.6945|-1.6145|-2.4145|-2.0378|-1.9403|-2.0587|-2.2536|-1.7534|-2.2649|||-2.0365|-2.0372|-1.6972|-2.0572|-1.9972|-2.7708|0.6384|0.8784|1.6584|1.8471|2.0328|1.9282|2.4263|2.1549|2.0149|2.3749|2.5021|2.6035|2.4935|2.0535|2.3635|2.6635|3.1605|3.0528|3.0425|1.7625|3.1525|2.64|2.9167|2.988|-0.39|-0.47|-0.39|||||||-0.62|-1.5|-2.45|-3.49|-3.2323|-2.462|-3.0005|-2.8106|-2.533|-1.873|-1.473|-2.033|-2.11|-2.9228|-1.8284|-1.6284|-2.2921|-1.7162|-1.7304|-2.0104|-1.656|-2.0734|-2.0143|-2.3075|-2.245|-1.9536|-1.5836|-1.3536||-1.0036|-1.3136|-1.6436|-2.2636|-1.9056|-2.2824|-1.9015|-2.2134|-2.1304|-2.4032|-2.4081|-2.3739|-2.4259|-2.0159|-1.9459|-2.3059|-2.9659|-2.9276|-3.5357|0.8472|0.9572|0.7172|1.4272|2.0172|1.7372|1.5272|2.8772|2.8272|2.0872|3.2172|2.6951|2.5551|2.9251|3.393|2.903|2.943|3.013|3.703|4.0855|3.99|3.4975|2.3175|2.6575|3.1875|3.4075|2.4975|2.0975|2.1275|0.0675|2.3575|2.7575|3.8075|2.0275|2.5675|2.9175|3.3175|2.7875|3.1275|2.1875|1.2575|||||||1.0475|0.8975|1.2775|2.0475|2.1275|1.8075|1.2575|2.2075|3.1375|4.0049|1.8549|2.0049|2.4449|2.7549|2.8884|2.1384|3.2084|2.3026|2.9779|2.3521|3.549|-0.8188|-1.2388|-1.8388|-2.1388|-1.9092|-2.133|-1.6778|-2.1753|-2.3081|-1.7896|-2.1767|-2.0998|-1.8398|-2.3998|-2.182|-2.4634|-2.4413|-2.1813|-2.3058|-2.7071|0.4384|0.2784|0.4384|0.3184|0.2784|1.2984|1.7084|1.5284|1.7484|2.3684|1.7284|2.6299|2.1329|-0.4849|-0.7549|-1.2048|-0.7848|-1.5949|-1.5143|-1.0943|-1.1543|-0.9643|-1.4243|-1.4843|-1.6643|-1.8243|-1.7793|-2.1714|||-1.9209|-1.2809|-1.2609|-1.4609|-1.6109|-1.5109|-1.5209|-1.8909|-2.1609|-2.711|-2.3039|-2.9666|-2.6393|-2.7393
07157|100280|/equities/cn-world-trad|SHANGHAICOMP||2.2198|1.7198|1.6598|1.7875|1.665|1.655|1.425|0.935|1.215|1.145||||0.895|1.145|0.435|0.595|0.445|0.405|0.585|0.865|0.605|0.785|0.335|0.905|0.535|0.505|0.715|0.885|0.955|||1.445|2.315|2.7578|3.2181|1.7928|1.6954|1.6238|1.7697|1.7075|1.31|1.0602|1.1602|1.3897|1.3913|1.3276|1.1329|1.2632|1.2903|1.2403|1.1703|1.2503|1.4003|1.3388|1.4988|1.5888|1.5298|1.8426|1.6326|1.9126|2.0912|2.068|2.1328|2.1128|||||||2.1128|2.3963|-0.4616|-1.0716|-0.9216|-0.8716|-1.1216|-0.6216|-0.3016|-0.1516|-0.3816|-1.0916|-1.4216|-1.8652|-1.7085|-1.3428|-1.6236|-1.4385|-1.2908|-1.4108|-1.6614|-1.0665|-1.0665|-1.3265|-0.7465|-1.0565|-1.2961|-1.3329||-1.1444|-1.2904|-1.1266|-1.3612|-1.2258|-1.2863|-1.3063|-1.5222|-1.4322|0.2725|0.2725|0.3625|0.3725|0.6025|0.6025|0.4725|0.6525|0.7225|0.4825|0.5625|0.6825|0.7425|0.4825|0.7725|1.1325|1.3225|1.4294|1.3371|1.0818|1.1937|1.1736|1.1837|1.0736|1.2837|1.1037|1.1636|1.2837|1.2737|1.2637|1.0036|1.2536|1.7337|2.1085|1.9133|-0.3664|-0.0164|-0.0164|-0.3364|-0.7364|-1.1864|-1.0938|-1.0559|-1.2099|-0.9454|-1.1354|-1.281|-1.2233|-1.2176|-1.3001|0.0061|||||||0.1761|0.2361|0.4461|0.3361|0.3361|0.5561|0.6761|0.7961|0.6261|0.5661|0.3161|0.4361|0.4661|0.5661|0.2161|0.8061|0.7061|0.1961|0.5461|0.5061|0.0161|0.8261|0.9161|0.7061|0.3361|0.1261|0.1561|0.3561|0.2661|0.4361|0.7561|0.8961|0.8661|0.7561|0.5361|0.6161|0.5561|0.5461|0.7761|0.9261|1.0361|0.8961|0.8761|1.0861|1.4261|1.1861|1.7561|1.2845|1.1056|1.1417|-0.1204|-0.1604|-0.1604|-0.5504|-0.6204|-0.4804|-0.4504|-0.4104|-0.4804|-0.4904|-0.4004|-0.1204|-0.1504|-0.8204|-0.9404|-1.0004|-0.7704|-0.9104|-1.4304|||0.3262|0.3362|0.6362|0.8162|0.5162|1.0762|1.0962|1.1762|1.4062|1.698|1.6445|1.2589|1.4603|1.4303
07158|101063|/equities/cn-xd-electric|SHANGHAICOMP||0.0183|0.0583|0.1483|0.7983|1.1583|0.6683|0.3283|0.4483|0.3383|0.3283||||0.2183|0.5283|0.6283|0.5983|0.8183|0.8783|0.9783|1.2583|1.5398|1.4473|1.2473|0.9943|0.7908|0.6359|0.3031|0.2631|0.3231|||0.2331|0.2831|0.3131|0.3231|0.1931|0.1131|0.2231|0.2331|0.2631|0.3131|0.3631|0.4231|0.5096|0.3921|0.3421|0.3621|0.3621|0.5521|0.459|0.409|0.599|0.5361|0.6262|0.5175|0.5891|0.4191|0.5791|0.5834|0.581|0.5779|0.5879|0.6509|0.6209|||||||0.6209|0.781|-0.0938|-0.5338|0.0459|0.1059|0.2859|0.3259|0.4359|0.5076|0.6479|-0.2282|-0.4482|-0.4944|0.1696|0.2296|0.3096|0.3634|0.3847|0.2647|0.1847|0.1947|0.2247|0.2547|0.2347|0.2847|0.3658|0.3098||0.2975|0.2844|0.2644|0.2344|0.2944|0.3044|0.3443|0.3081|-0.0025|-0.0725|-0.0725|-0.1125|-0.1725|-0.1625|-0.1825|-0.2462|-0.2162|-0.1662|-0.1062|-0.0662|-0.1162|-0.1062|-0.1162|-0.1362|-0.1462|-0.2162|-0.183|-0.2006|-0.1206|-0.1106|-0.1406|-0.1406|-0.0906|-0.1506|-0.1406|-0.1506|-0.1606|-0.1406|-0.0906|-0.0606|-0.1106|-0.1406|-0.1006|-0.1206|-0.1106|-0.1106|-0.1506|-0.2006|-0.2506|-0.3368|-0.2776|-0.3101|-0.3223|-0.2804|-0.3115|-0.3006|-0.1906|-0.2906|-0.3423|-0.2158|||||||-0.1958|-0.2158|-0.2658|-0.2158|-0.1958|-0.2658|-0.2931|-0.2885|-0.2807|-0.2307|-0.3107|-0.2807|-0.2207|-0.2307|-0.2907|-0.3107|-0.2607|-0.2307|-0.2207|-0.3507|-0.4186|-0.3368|-0.2068|-0.2968|-0.3768|-0.3792|-0.358|-0.3111|-0.3679|-0.3553|-0.2953|-0.3259|-0.3178|-0.2578|-0.4142|-0.2548|-0.2448|-0.2048|-0.1348|-0.1548|-0.1348|-0.1348|-0.0948|-0.1148|-0.2148|-0.2748|-0.2748|-0.2048|-0.2848|-0.3348|-0.2648|-0.1448|-0.0848|-0.0748|-0.1548|-0.0848|-0.1548|-0.1348|-0.1348|-0.1748|-0.1548|-0.1448|-0.1448|-0.1348|-0.2248|-0.2748|-0.2848|-0.3148|-0.4248|||-0.3148|-0.2548|-0.1648|-0.1648|-0.3548|-0.4526|-0.3626|-0.3626|-0.4126|-0.4426|-0.5601|0.0896|0.0796|0.0796
07159|1155894|/equities/china-zheshang-bank-co|SHANGHAICOMP||0.1344|0.1144|0.0844|0.1144|0.1044|0.0944|0.0744|0.0944|0.1044|0.1244||||0.1244|0.0644|0.0344|0.0844|0.0644|0.0544|0.0844|0.1144|0.1344|0.1144|0.0644|0.1044|0.0744|0.1344|0.1199|0.1104|0.1104|||0.1304|0.1404|0.1104|0.1204|0.0704|0.1104|0.1393|0.1354|0.1382|0.1341|0.1668|0.1242|0.1252|0.1211|0.1111|0.0911|0.1146|0.1356|0.1257|0.1057|0.0957|0.1157|0.0957|0.1157|0.1057|0.0857|0.0957|0.0857|0.1457|0.1618|0.1815|0.1498|0.1098|||||||0.0898|0.0898|0.1198|0.0898|0.0798|0.0598|0.0898|0.0898|0.1298|0.1481|0.1378|0.1078|0.0578|0.0578|0.0778|0.0978|0.0978|0.1387|0.1075|0.0775|0.0575|0.0575|0.0775|0.0775|0.0875|0.0794|0.0758|0.0558||0.0458|0.0458|0.0258|0.0258|0.0358|0.0358|0.0358|0.0358|0.0258|0.0258|0.0358|0.0458|0.0458|0.0658|0.0658|0.1058|-0.0262|-0.0262|-0.0262|-0.0062|-0.0362|-0.0262|-0.0362|-0.0162|-0.0162|-0.0262|-0.0362|-0.0462|-0.0362|-0.0462|-0.0562|-0.0562|-0.0562|-0.0362|-0.0362|-0.0462|-0.0262|-0.0262|-0.0262|-0.0262|-0.0362|-0.0162|-0.0262|-0.0062|-0.0362|-0.0462|-0.0462|-0.0662|-0.0862|-0.0991|-0.0907|-0.0938|-0.0638|-0.0538|-0.0638|-0.0738|-0.0638|-0.0938|-0.0964|-0.0977|||||||-0.0869|-0.0929|-0.0829|-0.0629|-0.0729|-0.0929|-0.0729|-0.0929|-0.0844|-0.0891|-0.0891|-0.1135|-0.1183|-0.1137|-0.1246|-0.1346|-0.129|-0.1349|-0.1049|-0.1349|-0.1505|-0.1423|-0.1123|-0.0923|-0.1323|-0.1675|0.0095|0.0295|0.0095|0.0395|0.0195|0.0495|0.0595|0.0195|0.0595|0.0895|0.1095|0.1095|0.1195|0.1695|0.1395|0.1095|0.1495|0.1739|0.1905|0.1361|0.1379|0.1765|0.0789|0.0689|0.0689|0.0789|0.0689|0.0889|0.0989|0.0989|0.0789|0.0989|0.1089|0.1289|0.1089|0.1589|0.1789|0.2289|-0.0759|-0.1459|-0.1359|-0.1759|||||||||-0.1685|-0.1783|-0.241|-0.1344|-0.1344|-0.1815|-0.1975|-0.1608|-0.1796
07160|1162076|/equities/suzhou-industrial-park-dev|SHANGHAICOMP||1.008|0.8405|0.7217|0.7617|0.7117|0.9086|0.8331|0.7431|1.0031|0.8063||||0.7647|1.1747|-0.5546|-0.6546|-0.7546|-0.899|-0.9689|0.6693|0.5993|0.4793|0.1293|0.4793|0.3893|0.4193|0.4493|0.4793|0.4093|||0.6259|-0.0249|-0.0549|-0.0549|-0.1149|-0.1249|-0.0149|-0.1249|-0.1849|-0.0649|-0.1249|-0.2149|-0.1649|-0.1849|-0.1549|-0.3349|-0.2249|-0.3649|-0.4549|-0.4749|-0.4449|-0.4849|-0.3949|-0.2849|-0.3449|-0.4149|-0.1949|-0.2949|-0.3549|-0.4049|-0.4249|-0.5249|-0.6349|||||||-0.6849|-0.9949|-0.9149|-1.2804|-1.0449|0.0913|0.2913|0.5213|0.6413|0.8275|-0.0101|-0.2701|-0.5401|-0.7324|-0.3924|-0.4324|-0.2424|-0.1624|-0.1524|-0.2324|-0.2624|-0.3824|-0.3824|-0.4856|-0.3756|-0.4256|-0.4117|-0.4648||-0.4148|-0.2948|-0.4748|-0.4975|-0.4356|-0.4623|-0.407|-0.5283|-0.4683|-0.3683|-0.1983|-0.2883|-0.2883|-0.1583|-0.3683|-0.4359|-0.3059|-0.3859|-0.4626|-0.4182|-0.3582|-0.4082|-0.3882|-0.2882|-0.2882|-0.1782|-0.1282|-0.2482|-0.2582|-0.3882|-0.4082|-0.4236|-0.3736|-0.3336|-0.4436|-0.5256|-0.4842|-0.5042|-0.529|-0.459|-0.569|-0.519|-0.449|-0.489|-0.519|-0.399|-0.469|-0.4776|-0.4376|-0.5976|-0.529|-0.5905|-0.6156|-0.5157|-0.6063|-0.5453|-0.5465|-0.6055|-0.6106|-0.5479|||||||-0.571|-0.5561|-0.5284|-0.5788|-0.4948|-0.5937|-0.5385|-0.5527|-0.5627|-0.5338|-0.5738|-0.5738|-0.5038|-0.5338|-0.5138|-0.5638|-0.6138|-0.7854|-0.608|-0.588|-0.688|-0.318|-0.138|-0.388|-0.708|-0.6806|-0.744|-0.584|-0.7833|-0.752|-0.602|-0.612|-0.622|-0.642|0.0375|0.0975|0.0675|0.1075|0.2975|0.5175|0.6275|0.5375|0.5475|0.6575|0.6744|0.6775|0.6675|0.7872|0.6814|0.5814|0.4714|0.6314|0.7304|0.6272|0.6072|0.5972|0.2572|0.2572|0.2872|0.4972|0.6572|0.7846|0.6913|-0.0987|-0.1887|-0.2587|-0.2387|-0.3787|-0.7287|||-0.6369|-0.6544|-0.6699|-0.5599|-0.5699|-0.4899|-0.4499|-0.4099|-0.2399|-0.1899|-0.4599|-0.6099|-0.5399|-0.6699
07161|102956|/equities/chinese-univer|SHANGHAICOMP||-0.4298|-0.1298|-0.4598|-0.3098|-0.6798|-0.2698|-0.4098|-0.6598|-0.5798|-1.0598||||-1.5298|-1.6398|-1.7098|-1.8998|-1.4498|-1.6298|-1.3098|-0.7998|-0.7098|-0.5598|-0.6198|-1.0098|-1.6598|-1.4498|-1.9498|-2.1675|0.2389|||0.2289|0.2989|0.5489|0.6389|0.7489|0.7489|0.9789|1.1989|1.9189|1.5989|1.7089|2.0389|2.3414|1.8914|1.8814|2.2714|2.1614|3.0038|2.6198|2.2303|2.4031|2.4592|2.5292|2.6191|2.969|2.109|2.8101|2.0301|2.4001|2.2401|2.1401|2.5401|2.6601|||||||2.0001|2.1501|1.7301|0.8301|1.5301|1.4001|2.4901|1.6501|2.6401|1.9546|2.1166|-0.6168|-0.6568|-1.1668|-0.1468|-0.4768|-0.6268|-0.2068|-0.2668|-0.6868|-0.5168|-0.9668|-0.7668|-0.6668|-0.3568|-0.1468|-0.4568|-0.9168||-0.6268|-1.2968|-1.6568|-1.6268|-2.0468|-2.9092|0.2591||||1.7291|1.6991|1.396|1.736|2.2556|1.2462|1.4884|1.1284|0.9284|1.3284|1.2407|0.8006|0.7606|1.0707|1.2507|1.3607|1.3163|1.3914|1.236|1.39|1.1358|1.0858|0.9258|1.0558|1.1258|0.9658|1.2858|1.6158|1.4614|1.8983|-0.6135|-0.2135|-1.1035|-1.0735|-0.8235|-0.2535|-0.2435|-0.3835|-0.4735|-0.8935|-0.7835|-0.6235|-0.5635|-0.3635|-0.4135|-0.2835|-0.1335|-0.1235|-0.4335|-0.2235|||||||-0.1135|-0.0635|-0.1535|-0.3035|-0.1135|-0.5035|-0.4535|-0.5535|-0.5335|-0.6335|-0.9235|-0.9435|-0.8635|-0.9335|-1.1535|-1.3656|-1.3996|-1.158|-0.738|-0.578|-0.398|-0.258|-0.318|-0.858|-0.908|-0.328|-0.738|-0.648|-1.308|-1.4832|-1.2532|-1.3936|-1.2835|-0.9235|-1.3435|-1.1935|-1.1335|-0.5335|-0.7635|-0.9635|-1.2535|-1.1979|-0.9479|-0.9379|-1.3479|-1.5549|-1.5604|-1.3031|-1.4231|-1.4731|-1.6968|-1.4792|-1.883|-1.7449|-1.4149|-1.5849|-1.8749|-1.5949|-1.4049|-1.7949|-2.0193|-2.0887|-2.1547|-2.3479|-2.1671|-2.1871|-2.4771|-2.6918|-3.2415|||-3.5055|0.6193|0.7293|1.2193|1.5093|2.7793|2.8106|2.6006|2.7706|2.0806|2.6306|2.1106|2.6906|2.1106
07162|100755|/equities/chlor-alkali|SHANGHAICOMP||0.785|0.575|0.735|0.615|0.635|0.795|0.745|0.815|1.0694|1.1599||||0.8321|0.9734|0.9482|0.8782|0.6982|0.5982|0.8682|0.9482|0.8082|0.7528|0.3928|0.7128|0.6248|0.6514|0.5214|0.6811|0.5211|||0.6646|0.6923|0.5986|0.3586|0.2186|0.2086|0.3486|0.2886|0.4286|0.5486|0.5935|0.5805|0.7045|0.7494|0.6182|0.6619|0.7477|0.8052|0.7208|0.7408|0.8453|0.8459|0.941|0.9795|1.0258|0.8558|1.1365|1.1027|1.2019|1.2205|1.2711|1.3578|1.3478|||||||-0.1369|-0.6169|-1.0469|-1.3916|-1.2373|-0.9825|0.1869|0.4769|0.7269|0.9769|1.1916|-0.5121|-0.6921|-1.0329|-0.7255|-0.7083|-0.5461|-0.3461|-0.2861|-0.3161|-0.3061|-0.4261|-0.4161|-0.4861|-0.2561|-0.1661|-0.1361|-0.2561||-0.3061|-0.2761|-0.5561|-0.5061|-0.6561|0.3513|0.2313|0.1913|0.2513|0.2113|0.3813|0.4675|0.3975|0.4375|0.3875|0.2075|0.3275|0.3375|0.3175|0.3675|0.3575|0.3175|0.4075|0.4025|0.4025|0.4525|0.4889|0.406|0.4405|0.5187|0.4687|0.3487|0.3987|0.3387|0.4087|0.4387|0.4585|0.4657|0.4857|0.4941|0.4696|0.4796|0.5796|0.6818|-0.0714|-0.1814|-0.3514|-0.3114|-0.4414|-0.6814|-0.6049|-0.6215|-0.64|-0.5561|-0.5535|-0.5889|-0.558|-0.628|-0.6439|-0.5239|||||||-0.5239|-0.6339|-0.8666|0.107|0.127|0.197|0.397|0.667|-0.0745|-0.1245|-0.2145|-0.2445|-0.2445|-0.2645|-0.4045|-0.3645|-0.2445|-0.2145|-0.1345|-0.3545|-0.6245|-0.5006|-0.4006|-0.3706|-0.5406|-0.5306|-0.586|-0.506|0.0051|0.0151|0.0951|0.0351|0.1051|0.1151|0.0951|0.2751|0.2351|0.3751|0.3551|0.4151|0.4451|0.4251|0.4551|0.4551|0.4706|0.4806|0.5106|-0.1955|-0.3455|-0.3055|-0.3255|-0.3255|-0.3255|-0.4455|-0.5139|-0.5443|0.3803|0.4003|0.3921|0.4012|-0.021|-0.031|-0.031|-0.031|-0.101|-0.261|-0.241|-0.321|-0.521|||-0.4942|-0.4142|-0.3242|-0.1942|-0.1442|-0.1542|-0.2442|-0.2342|-0.1442|-0.3042|-0.3542|-0.2642|-0.1942|-0.1842
07163|100380|/equities/chongqing-brew|SHANGHAICOMP/EMCONSGROWTH||4.2729|4.5729|4.1929|6.1229|6.3053|6.0853|6.0431|6.0131|5.8031|7.6451||||6.5851|5.578|4.028|1.398|2.078|2.558|2.528|1.698|4.098|3.028|2.748|4.498|2.808|4.958|4.528|4.668|2.828|||3.418|4.368|3.478|1.998|2.128|1.078|2.398|1.738|2.878|5.428|6.268|7.1|7.0514|6.5914|6.5914|7.6714|8.5354|6.0701|4.3601|5.1401|6.7601|7.8812|7.7858|7.3358|7.2358|5.1158|6.7257|6.4858|9.0057|8.9108|11.772|-1.4935|-1.8535|||||||-3.2535|-2.3835|-3.8935|-7.1335|-7.2723|-6.8692|-7.7391|-7.7329|-5.2878|-5.3178|-4.6078|-6.7478|-6.0078|-7.6526|-5.4787|-4.4287|-5.8387|-2.6787|-3.4787|-2.9687|-2.5587|-3.8187|-5.6087|-6.1487|-6.6197|1.1498|2.6298|2.7798||5.2298|7.5003|-3.1867|-3.0167|-3.0967|-3.5467|-3.7567|-5.4467|-4.3867|-5.6357|-5.6786|-6.5618|-6.467|-5.2167|-4.3067|-5.4522|-4.5421|-4.8113|-5.4209|-5.5926|-4.1407|-4.2274|-5.0072|-5.0213|-5.2164|-4.9547|-4.3347|-5.3132|-4.2732|-5.1632|-4.929|-4.479|-4.109|-6.189|-5.9017|-6.9635|-5.9099|-6.0499|-7.0899|-6.7796|-8.2596|-9.8851|1.2038|2.2238|6.7238|7.942|-1.469|-2.829|-4.429|-6.429|-6.4384|-6.3676|-6.3974|-5.6348|-6.722|-6.4928|-5.7904|-5.987|-5.917|-5.907|||||||-6.3822|-6.3463|-6.7426|-5.8026|-5.5826|-7.3379|1.0883|2.6883|3.1583|1.8683|3.2683|3.8683|4.4883|4.3883|2.2683|2.9983|5.1683|6.1783|7.3083|6.2883|5.7683|5.9683|6.1783|4.1383|1.7783|4.5883|3.5883|4.1483|4.5083|6.7083|10.7336|-7.2551|-8.4368|-6.3342|-5.7578|-3.5078|-2.8478|-2.3778|-2.3178|-0.1378|-2.2878|-4.0778|-4.0678|-2.6678|-4.8078|-6.7078|-5.9678|-5.1778|-7.8578|-5.8399|-7.5999|-7.8438|-7.3705|-7.0405|-7.7276|-6.2876|-7.9376|-7.3376|-8.2476|-9.9851|-11.2268|3.7928|4.7428|5.3728|3.0328|4.7428|7.1328|7.8328|5.0728|||7.1228|8.0228|9.0728|10.4528|12.8728|-1.269|-1.9991|-1.479|-9.139|-9.209|-8.949|-4.149|-4.799|-3.779
07164|942825|/equities/chuanyi|SHANGHAICOMP||-1.3714|-2.8314|-3.0699|-3.1137|-3.4436|-3.659|-3.3067|-3.4332|-2.3432|-2.8332||||-3.5132|-3.7132|-3.4585|1.2164|0.6664|0.2664|0.6764|0.3264|0.5364|0.0264|0.4064|0.8364|1.1264|0.7364|0.0764|0.7164|0.4264|||0.4364|1.5864|2.1264|1.0464|0.8064|0.8064|1.7764|2.0664|2.3964|2.4264|2.5064|2.5664|3.4464|3.5264|3.2964|3.4432|3.3832|3.6032|4.2232|4.0232|4.0702|4.5764|4.9076|3.8496|4.3036|3.5336|4.8362|3.8719|4.8488|4.3212|3.9012|3.7812|4.3812|||||||3.7712|5.0397|-1.3098|-3.4398|-3.9509|-2.8822|-3.1933|-2.8733|-2.8833|-2.1433|-1.7833|-2.5733|-2.5136|-2.6118|-2.702|-2.4244|-2.8522|-2.2579|-2.5316|-2.6713|-2.7113|-2.9926|-2.9047|-3.4547|-2.6824|-1.8424|-1.2124|-0.8524||-0.7224|-1.2324|-1.6224|-2.1224|-1.6924|-2.6224|-2.1776|-2.7757|-2.3152|-2.6092|-2.6307|-2.6026|-2.5526|-2.3626|-2.2826|-3.1152|-3.0291|-2.7776|-2.2976|-1.6276|-1.4176|-1.6576|-1.3676|-0.9776|-1.1076|-0.7376|-0.3976|-1.5576|-0.7876|-0.4376|-2.1176|-2.6176|-2.1876|-2.4376|-2.6818|-2.8437|-2.6912|-2.7412|-2.6912|-2.9112|-2.5812|-3.2212|-2.1512|-2.1912|-1.3012|-2.1812|-2.4912|-2.3912|-2.6912|-3.3136|-3.0934|-2.9816|-2.7366|-2.8966|-3.2748|-2.3848|-2.2948|-2.6048|-1.7248|-1.3548|||||||-0.6748|-1.0048|-2.0448|-1.8648|-2.4248|-3.0848|-2.8236|-2.9336|-2.7636|-3.0536|-3.4851|-3.4084|-3.5116|-3.5138|-3.4238|-3.2138|-2.6038|-2.2638|-2.4438|-2.0838|-2.2838|-2.6038|-2.9138|-2.8838|-3.8638|-3.3815|-4.0989|-3.393|-3.373|-3.7501|-2.5301|-3.7601|-2.7408|-2.5508|-3.2065|-2.7855|-3.3883|-2.8637|-3.048|-3.4045|-3.4238|-2.5038|-2.3338|-3.1938|-3.3838|-3.3864|-3.3472|-3.2416|-3.2616|-3.5629|-3.921|-3.5418|-3.0618|-2.1418|-2.2418|-1.7218|-2.0218|-1.8518|-2.5318|-2.2718|-2.3318|-2.0918|-1.7218|-2.4418|-0.9618|-1.7418|-2.1618|-1.7218|-2.1718|||-1.7318|-2.5818|-2.8118|-4.0718|-3.8218|-4.4418|-5.6418|-5.206|-3.296|-4.7772|0.888|1.558|2.558|3.158
07165|996555|/equities/chongqing-construction-engineering|SHANGHAICOMP||0.1978|0.1078|0.0278|0.0378|0.0178|0.0478|0.0378|0.0078|0.0578|0.0778||||0.0278|0.0878|0.0078|0.0678|0.2578|-0.0573|-0.2073|-0.1573|-0.1873|-0.1473|-0.3073|-0.277|0.0346|0.1046|0.0646|0.1446|0.1446|||0.1946|0.1746|0.1446|0.0946|0.0446|0.0446|0.1146|0.1346|0.1746|0.2346|0.2368|0.2268|0.277|0.2766|0.2651|0.2813|0.3125|0.33|0.2981|0.2881|0.2781|0.2881|0.3381|0.3681|0.3581|0.2981|0.4581|-0.0454|-0.0654|-0.1454|-0.1454|-0.2054|-0.2054|||||||-0.3454|-0.5054|-0.4454|-0.5683|-0.4597|-0.3931|0.0513|0.1813|0.2813|0.3515|0.4072|-0.1466|-0.2666|-0.3612|-0.2387|-0.2087|-0.1387|-0.0887|-0.0787|-0.0887|-0.0987|-0.1387|-0.0787|-0.1187|-0.0687|-0.0687|-0.0487|-0.0687||-0.1187|-0.1287|-0.1987|-0.2352|-0.213|-0.2259|-0.1959|-0.2087|0.0226|0.0926|0.1326|0.1326|0.1126|0.1126|0.0426|0.0026|0.0826|0.0826|0.0726|0.1426|0.1126|0.0926|0.1026|0.1226|0.1126|0.1226|0.1626|0.1226|0.1326|0.1326|0.1126|0.0926|0.1326|0.1526|0.1935|0.14|0.14|0.15|0.16|0.1933|0.1582|0.1382|0.1682|0.1897|0.1705|0.1405|0.1805|0.2067|-0.145|-0.205|-0.17|-0.1789|-0.2026|-0.1579|-0.171|-0.1733|-0.1433|-0.1733|-0.2253|-0.2048|||||||-0.1559|-0.1749|-0.1923|-0.2023|-0.1523|-0.2098|-0.1682|-0.1682|-0.1782|-0.198|-0.2217|-0.2057|-0.2257|-0.2157|-0.238|-0.2651|-0.2351|-0.2451|-0.1551|-0.2551|-0.3118|-0.3082|-0.2282|-0.1982|-0.3082|-0.3169|0.0135|0.0835|0.0735|0.0435|0.0935|0.0735|0.0735|0.0835|0.0635|0.1435|0.1635|0.1635|0.1835|0.2235|0.2435|0.2435|0.2722|0.2773|0.1973|0.2173|0.2415|0.2105|0.1878|-0.0615|-0.0815|-0.0615|-0.1015|-0.1115|-0.1215|-0.1315|-0.1615|-0.1015|-0.1015|-0.1115|-0.1215|-0.1115|-0.1215|-0.0815|-0.1215|-0.1415|-0.1615|-0.1615|-0.2415|||-0.2311|-0.2354|-0.1754|-0.1454|-0.1954|-0.2143|-0.2165|-0.1974|-0.1874|-0.1674|-0.2274|-0.2693|-0.2221|-0.1921
07166|100851|/equities/chongqing-dep|SHANGHAICOMP||-0.7448|-0.7948|-0.8148|-0.6948|-1.3548|-1.1648|-0.4348|-0.6548|-0.8548|-0.7648||||-1.1448|-0.2348|-1.0648|-1.0848|-0.8948|-1.0148|-0.6948|-0.8248|-1.2448|-1.6148|-2.3548|-1.6648|-1.9648|-2.0348|-2.1048|-2.0332|-2.3924|||-2.2238|-2.9564|-2.339|-1.849|-2.31|-2.0893|-2.1893|-2.5937|-2.5047|0.0257|0.4557|0.2857|1.2357|1.0657|1.5757|2.1057|2.0157|2.5257|2.7057|2.9857|2.863|3.341|3.431|2.951|3.081|2.791|3.641|3.301|3.661|3.951|3.791|3.961|4.011|||||||3.741|4.0972|2.4972|||2.2472|1.3672|2.1572|2.6772|1.9272|2.1172|1.1772|1.0072|1.1772|2.2672|3.0072|3.1472|-0.5818|-0.4918|-1.0418|-1.3018|-1.6918|-2.1918|-2.5418|-1.8418|-1.5618|-1.9418|-2.2118||-1.3018|-2.5418|-2.9418|-3.542|0.5435|1.0735|1.8935|0.9735|1.4735|1.0035|1.6135|2.2535|2.7835|2.9622|-1.5059|-2.1759|-2.041|-2.0889|-1.9036|-2.0236|-2.2113|-2.1613|0.1928|0.8828|2.0828|2.4676|-0.1513|-0.1013|-1.6713|-1.7113|-1.7153|-1.8726|-2.0201|-2.0779|-2.1115|-2.1245|-2.1937|-2.3837|-2.7225|-2.4073|-2.3473|-2.5673|-2.2673|-2.9773|-4.352|-1.6597|-2.1197|-2.2654|-1.9154|-2.6754|-2.3754|-2.3943|-2.7204|-2.226|-2.6183|-2.7376|-2.9273|-3.0664|-2.5587|-1.8787|||||||-1.0687|-1.4087|-1.4587|-2.1987|-2.5635|-2.7139|0.0635|1.1635|1.2835|0.7735|0.3935|0.7135|0.7235|1.3835|1.2935|1.2435|1.3535|1.5935|2.3235|0.9035|1.2035|1.6235|1.2535|1.3535|1.5435|1.5035|1.3235|1.7235|1.5835|2.1535|2.6735|2.4335|2.9235|1.8335|1.1835|1.7235|2.0835|1.9635|2.1435|2.4635|3.3735|3.7315|3.5015|3.8249|2.6042|2.8642|3.0842|2.7542|3.6842|2.7442|2.9842|3.4013|3.4504|3.4182|3.7058|4.5147|3.9408|3.9437|3.913|4.753|3.5522|2.6046|3.5246|3.6946|4.8734|-2.7034|-2.9434|0.6068|0.5068|||0.5868|0.8368|1.2368|1.5268|2.5068|3.4068|2.0768|1.8768|1.7168|1.8068|1.9068|2.2268|1.5768|0.7568
07167|100710|/equities/dima-industry|SHANGHAICOMP||-0.0192|-0.0692|-0.1292|-0.1592|-0.2097|-0.213|-0.2135|-0.1635|-0.2135|-0.1637|||||-0.1137|-0.2037|-0.2258|-0.2143|-0.1986|-0.2101|-0.209|-0.189|-0.169|-0.249|-0.2289|-0.2282|-0.2074|0.0093|0.0793|0.0693|||0.1293|0.1493|0.1493|0.1193|0.1493|0.1393|0.2293|0.2093|0.3093|0.1993|0.2293|0.3104|0.1804|0.1704|0.1704|0.1704|0.2104|0.1704|0.1804|0.1704|0.1904|0.2104|0.2804|0.1504|0.2204|0.2304|0.3804|0.3988|0.3975|-0.1029|-0.1229|-0.2229|-0.2429|||||||-0.2629|-0.3444|-0.2787|-0.3497|-0.3169|-0.2899|-0.3299|-0.3076|-0.2478|-0.1778|-0.1778|-0.2278|-0.2678|-0.352|-0.3206|-0.3301|0.0219|0.1519|0.3171|0.2533|-0.0972|-0.1472|-0.1472|-0.1702|-0.1455|-0.1455|-0.1255|-0.1255||-0.1355|-0.1055|-0.1555|-0.1606|-0.174|-0.1677|-0.1469|-0.1792|-0.1492|0.0183|0.0683|0.0583|0.0383|0.0683|0.0083|0.0083|0.0583|0.0583|0.0383|0.0883|0.0983|0.0783|0.0783|0.1383|0.1283|0.1783|0.2111|0.1611|0.1811|0.1773|0.1273|0.1273|0.1373|0.1473|0.1473|0.1773|0.1673|0.2775|-0.0843|-0.0743|-0.1443|-0.1551|-0.1451|-0.1151|-0.0951|-0.0851|-0.0951|-0.0651|-0.0651|-0.1351|-0.0851|-0.1051|-0.1551|-0.1418|-0.157|-0.1511|-0.126|-0.156|-0.1656|-0.1745|||||||-0.1303|-0.1503|-0.1637|-0.1874|-0.1438|-0.1638|-0.1664|-0.1773|-0.1773|-0.1708|-0.1908|-0.2036|-0.219|-0.2117|-0.2408|0.0328|0.0628|0.0328|0.0928|0.0728|0.0928|0.1728|0.2328|0.1728|0.0328|0.0328|0.0428|0.0828|0.0628|0.0628|0.1128|0.1328|0.0828|0.0928|0.1328|0.1428|0.1828|0.1928|0.2328|0.3128|0.3528|0.3128|0.3028|0.4528|0.3328|0.2628|0.2928|0.3075|0.1894|0.2383|-0.0318|-0.0418|-0.0818|-0.0918|-0.0918|-0.0918|-0.1018|-0.0518|-0.0618|-0.0118|-0.0518|-0.1018|-0.1018|-0.0818|-0.0618|-0.1218|-0.1218|-0.1218|-0.1918|||-0.1742|-0.1842|-0.1442|-0.0942|-0.0742|-0.1042|-0.0742|-0.0642|-0.0742|-0.0342|-0.0442|-0.0742|-0.0642|-0.0542
07168|100621|/equities/fuling|SHANGHAICOMP||1.3149|1.4021|1.2795|1.0495|1.4195|1.3323|1.4092|1.2324|1.1955|1.4316||||1.2424|1.3338|1.1438|1.1938|1.1944|0.9544|1.1344|1.2144|1.0344|1.2144|0.5644|0.8244|0.5444|0.9344|0.7344|0.6744|1.3644|||1.2144|1.1544|1.3644|1.566|1.6297|1.1597|1.259|0.919|1.129|1.5561|0.9048|0.9748|1.0148|0.9348|0.7948|0.9748|1.1048|1.4136|1.296|1.106|1.336|1.226|1.516|1.515|1.555|1.355|1.82|1.635|1.9161|2.0007|1.9196|-0.2485|-0.1085|||||||-0.0985|-0.5585|-1.3385|-1.6485|-1.3685|-1.0585|-0.9585|-0.5785|-0.0085|-0.0485|-0.0485|-1.1185|-1.2795|-1.6494|-1.0726|-1.0426|-1.4607|-1.2791|-1.3468|-1.4487|-1.3587|-1.2641|-1.3946|-1.7256|0.1403|0.4603|0.7403|0.6103||0.5203|0.4103|0.3603|0.4303|0.4303|0.4303|0.7703|0.2703|0.5303|0.3203|0.8103|1.2203|1.8531|-0.191|-0.291|-0.721|-0.741|-0.8417|-0.8017|-0.8917|-0.6017|-0.6417|-0.6617|-0.5617|-0.4917|-0.5317|-0.3317|-0.4417|-0.3617|-0.2317|-0.2917|-0.3517|-0.0817|-0.2717|-0.4017|-0.4817|-0.3817|-0.2417|-0.2617|-0.2917|-0.5517|-0.6717|-0.5217|-0.6117|-0.5417|-0.3017|-0.8717|-1.1217|-1.4217|-1.1417|-1.0664|-1.0465|-1.2145|-0.9911|-1.1612|-1.2652|-0.8841|-1.0279|-1.0592|-0.7992|||||||-0.8592|-0.9092|-0.8992|-0.9892|-0.7992|-1.1892|-1.153|-1.0342|-1.0342|-1.1981|-1.0481|-1.0881|-1.2768|-1.3142|-1.3481|-1.2581|-0.9981|-0.9681|-0.9981|-0.9981|-1.0781|-1.1881|-1.2481|-1.6381|-1.7781|-1.9412|-2.1519|-2.0638|-2.4581|-2.0151|-1.694|-1.9133|-2.107|-2.0228|-2.4387|-1.488|-1.7744|-1.6388|-1.3888|-1.6588|-2.0204|0.3193|0.2693|0.3893|0.7093|0.9793|1.4593|1.6493|2.1793|2.0681|2.012|1.812|2.022|2.4783|2.2513|2.5113|2.3213|1.1713|1.633|1.8746|1.957|2.2981|1.7897|2.0731|1.7481|1.8731|1.8897|2.1564|2.5064|||2.0228|1.9583|2.3833|2.0815|3.0271|1.5354|1.4437|1.3104|1.3354|1.6687|1.8271|1.7604|2.0735|1.0985
07169|100496|/equities/gangjiu|SHANGHAICOMP||-0.2658|-0.3043|-0.3348|-0.3342|-0.3591|-0.3604|-0.3404|-0.4104|-0.4199|-0.4254||||-0.5444|0.1592|0.1492|0.1792|0.3092|0.4092|-0.06|-0.05|-0.06|-0.15|-0.41|0.1874|0.2474|0.2674|0.2174|0.2774|0.2374|||0.2788|0.2848|0.2781|0.2551|0.2051|0.2151|0.2551|0.2251|0.2351|0.2751|0.304|0.29|0.2928|0.3592|-0.0703|-0.1303|-0.1303|-0.1303|-0.1603|-0.2303|-0.2003|-0.2203|-0.1403|-0.1103|-0.1203|-0.1803|-0.0203|-0.1603|-0.1803|-0.2203|-0.2303|-0.2703|-0.2603|||||||-0.4503|-0.6303|-0.5503|-0.7597|-0.6219|0.1251|0.1951|0.3051|0.3951|0.5029|-0.1183|-0.2583|-0.3883|-0.5125|0.0004|0.0304|0.1604|0.2204|0.2604|0.2304|0.2004|0.1604|0.1704|0.1404|0.2304|0.3004|0.2204|0.1904||0.1104|0.0704|0.0704|0.0304|0.0904|0.1604|0.1904|0.1404|0.1704|0.2004|0.2004|0.2504|0.2204|0.2697|0.2097|0.1797|0.2197|0.2197|0.2197|0.2874|0.2021|0.219|0.179|0.2483|0.2009|0.231|-0.049|-0.089|-0.109|-0.089|-0.079|-0.099|-0.089|-0.099|-0.099|-0.139|-0.179|-0.179|-0.129|-0.159|-0.179|-0.159|-0.139|-0.129|-0.169|-0.109|-0.069|-0.129|-0.219|-0.275|-0.2628|-0.262|-0.2842|-0.1742|-0.1542|-0.2142|-0.1342|-0.2142|-0.1842|-0.1342|||||||-0.0642|-0.0642|-0.0542|-0.0642|-0.0742|-0.0642|-0.0642|-0.0342|-0.0642|-0.0542|-0.1042|-0.1542|-0.1442|-0.1642|-0.1742|-0.1742|-0.1542|-0.1042|-0.0442|-0.1042|-0.2542|-0.2242|-0.0542|-0.1742|-0.2942|-0.3042|0.0184|0.0784|0.1284|0.2084|0.1384|0.0884|0.1284|0.1184|0.0784|0.1184|0.0684|0.0884|0.0784|0.1284|0.1684|0.1784|0.2238|0.172|0.2222|0.1642|0.2063|-0.0266|-0.0566|-0.1066|-0.1166|-0.0866|-0.1166|-0.1166|-0.1066|-0.1166|-0.1466|-0.0966|-0.1066|-0.1166|-0.1466|-0.1466|-0.1366|-0.0766|-0.1266|-0.2066|-0.1566|-0.2166|-0.2866|||-0.2835|-0.3177|-0.2682|-0.2382|-0.2982|-0.2482|-0.2982|-0.2782|-0.2782|-0.2582|-0.2082|-0.3782|-0.3652|-0.4458
07170|942818|/equities/chq-gas|SHANGHAICOMP||-0.404|-0.434|-0.374|-0.224|-0.224|-0.434|-0.494|-0.544|-0.5582|-0.4882||||-0.6282|-0.634|-0.444|-0.504|-0.544|-0.614|-0.534|-0.324|-0.394|-0.444|-0.784|0.1998|0.3998|0.4688|0.3588|0.3724|0.3424|||0.4276|0.3751|0.4001|0.3758|0.2258|0.1858|0.2658|0.2258|0.3058|0.3858|0.3964|0.4093|0.4531|0.4668|0.4248|0.4592|0.4997|0.5357|-0.0309|-0.0509|-0.0509|-0.0809|-0.0809|-0.0809|-0.1109|-0.2309|-0.1209|-0.1809|-0.1809|-0.2109|-0.2709|-0.2609|-0.3409|||||||-0.4109|-0.5809|-0.5509|-0.7709|-0.6795|-0.4795|-0.3395|-0.1695|-0.0795|-0.0095|-0.0695|-0.2795|-0.4195|-0.5933|-0.3987|-0.4619|-0.3826|-0.3074|-0.2574|-0.2574|-0.2974|-0.3074|-0.3074|-0.3374|-0.2274|-0.1874|-0.2074|-0.2174||-0.2874|-0.2974|-0.3474|-0.3793|-0.3698|-0.4253|-0.397|-0.4389|-0.4589|-0.426|0.0219|0.2219|0.2819|0.2419|0.2619|-0.0887|-0.1187|-0.1087|-0.0887|-0.0387|-0.0387|-0.0187|-0.0687|-0.0287|-0.0587|-0.0487|-0.0387|-0.1187|-0.0787|-0.0687|-0.0687|-0.0787|-0.0487|-0.0887|-0.0387|-0.0687|-0.1987|-0.1487|-0.1187|-0.0987|-0.1687|-0.1887|-0.1787|-0.1987|-0.1187|-0.0487|-0.0787|-0.1387|-0.1787|-0.3887|-0.3403|-0.3292|-0.2936|-0.1936|-0.2036|-0.2936|-0.2679|-0.3614|-0.2414|-0.2614|||||||-0.2714|-0.3011|-0.3011|-0.2811|-0.2911|-0.3621|-0.3021|-0.2521|-0.2721|-0.3021|-0.2821|-0.3021|-0.3021|-0.2621|-0.3021|-0.3521|-0.1621|-0.1621|-0.1721|-0.2121|-0.2821|-0.3121|-0.2321|-0.2821|-0.3321|-0.3521|-0.3621|-0.3121|-0.2421|-0.2921|-0.3321|-0.3767|0.038|0.008|0.068|0.388|0.098|0.148|0.148|0.228|0.268|0.278|0.2783|-0.0112|-0.1212|-0.1512|-0.1612|-0.1912|-0.2512|-0.2612|-0.2912|-0.2912|-0.2912|-0.2712|-0.3114|-0.2814|-0.3314|-0.2614|-0.2714|-0.2814|-0.3714|-0.3214|-0.3014|-0.2514|-0.3314|-0.3214|-0.2314|-0.2114|-0.2314|||-0.3214|-0.3614|-0.3214|-0.3114|-0.3814|-0.4555|-0.4566|-0.4838|-0.4338|-0.4638|-0.592|-0.6533|-0.5098|-0.4692
07171|101025|/equities/chongqing-stee|SHANGHAICOMP||-0.0376|-0.0476|-0.0776|-0.0684|-0.0694|-0.0654|-0.0716|-0.0816|-0.0761|-0.0661||||-0.0761|-0.0561|-0.0761|-0.089|-0.0922|-0.0958|-0.0962|-0.0862|-0.0962|-0.0862|-0.1162|-0.0908|-0.0708|-0.0608|-0.0708|-0.0508|-0.0508|||-0.0408|-0.0408|-0.0708|-0.0708|-0.0908|-0.1034|-0.0834|-0.0834|-0.0734|-0.0534|-0.0434|-0.0334|-0.0634|-0.0534|-0.0734|-0.0634|-0.0534|-0.0534|-0.0634|-0.0534|-0.0734|-0.0834|-0.0734|-0.0534|-0.0334|-0.0534|-0.0334|-0.0534|-0.0534|-0.0434|-0.0434|-0.0634|-0.0534|||||||-0.0634|-0.0734|-0.0934|-0.1634|0.0209|0.0509|0.0709|0.0909|0.1109|0.1521|-0.0225|-0.0725|-0.1025|-0.1311|-0.104|-0.105|-0.0908|-0.0508|-0.0508|-0.0608|-0.0708|-0.0808|-0.0808|-0.0708|-0.0608|-0.0508|-0.0308|-0.0408||-0.0408|-0.0508|-0.0808|-0.0954|-0.0882|-0.0863|-0.0915|-0.1033|-0.1031|-0.1079|-0.0867|-0.0767|-0.0867|-0.0779|-0.0779|-0.0862|-0.0862|-0.0941|-0.0944|-0.0644|-0.0744|-0.0844|-0.0844|-0.0744|-0.0744|-0.0444|-0.0444|-0.0744|-0.0544|-0.0644|-0.0544|-0.0544|-0.0244|-0.0544|-0.0544|-0.0944|-0.0744|-0.0844|-0.0744|-0.0544|-0.0744|-0.0644|-0.0644|-0.0544|-0.0444|-0.0544|-0.0644|-0.0544|-0.1044|-0.1316|-0.1057|-0.1163|-0.1248|-0.1079|-0.1079|-0.114|-0.094|-0.124|-0.1322|-0.1425|||||||-0.1278|-0.1414|-0.1405|-0.1633|-0.122|-0.1472|-0.1513|-0.1313|-0.1413|-0.1313|-0.1513|-0.185|-0.185|-0.19|-0.1928|-0.1956|-0.1556|-0.1156|-0.0656|-0.1956|-0.2156|0.034|0.074|0.084|0.024|0.004|0.034|0.054|0.044|0.054|0.094|0.114|0.094|0.114|0.104|0.154|0.154|0.124|0.124|0.164|0.224|0.194|0.354|0.184|0.1806|0.2634|0.181|-0.0038|-0.0338|-0.0238|-0.0538|-0.0538|-0.0538|-0.0582|-0.0543|-0.0443|-0.0643|-0.0443|-0.0543|-0.0543|-0.0543|-0.0543|-0.0543|-0.0343|-0.0543|-0.0643|-0.0643|-0.0543|-0.0843|||-0.062|-0.0717|-0.0617|-0.0517|-0.0517|-0.0617|-0.0517|-0.0517|-0.0517|-0.0117|-0.0217|-0.0317|-0.0417|-0.0317
07172|1010705|/equities/chongqing-qinan-m-e-plc|SHANGHAICOMP||-0.8375|-0.9805|-1.0556|-0.9762|-1.1569|-1.2393|-1.1409|-1.3199|-1.1484|-1.2484||||-1.0095|-1.2295|-0.9229|-0.8929|-0.8629|-1.3029|-1.3031|-1.1031|-0.9831|-1.1531|-1.8031|0.3201|0.6201|0.7501|0.6701|0.9001|0.9301|||1.0001|1.5201|1.5305|0.9205|0.8405|0.8605|1.0105|1.0905|1.2118|1.3718|1.4747|1.3725|1.8361|1.247|1.347|1.547|2.2183|1.682|1.0295|0.6995|0.7795|0.6495|0.7495|0.9195|0.7995|0.5095|1.2595|1.4161|1.5945|-0.1928|-0.2428|-0.4928|-0.3828|||||||-0.5728|-1.3128|-1.2728|-1.4431|-1.4585|-1.1177|-1.4208|-1.3298|-1.3379|-0.9879|-0.8279|-1.1479|-1.0479|-1.431|-1.0539|-0.9677|-1.0535|-0.8739|-0.9927|-0.9527|-0.8127|-1.1317|-0.9217|-1.0913|-0.8357|-0.5357|-0.5757|-0.4357||-0.5057|-0.8157|-0.8757|-0.9464|-0.906|-0.982|-0.842|-1.0595|-0.9295|-0.9978|-1.0503|-0.9612|-0.9512|-0.9512|-1.0012|-1.2312|0.0983|0.1683|0.0783|0.3883|0.3583|0.5783|0.9183|1.063|0.783|0.593|0.883|0.533|0.763|0.9512|0.9535|0.7735|1.0011|0.9388|0.8488|0.7588|0.9488|1.0388|0.9588|1.3186|1.0651|0.9274|0.9874|0.7074|0.9274|0.9474|1.156|1.0749|0.9705|0.2505|0.5705|0.5905|0.7905|0.7705|0.9905|0.9645|0.9407|0.8407|0.9607|0.9407|||||||-0.1819|-0.3919|-0.2519|-0.1619|-0.1919|-0.6919|-0.4719|-0.3119|-0.2019|-0.5819|-0.5219|-0.3819|-0.0619|-0.1119|-0.3619|-0.4819|-0.2519|-0.3119|-0.2219|-0.3319|-0.3619|-0.2919|-0.3419|-0.7619|-1.0119|-0.8099|-0.941|-0.791|-0.891|-0.901|-0.711|-0.961|-0.9738|-0.7738|-0.9921|-0.9973|-0.9998|0.0511|0.3111|0.1111|0.1411|0.2311|0.2111|0.3211|0.3411|0.2311|0.3011|0.6411|0.4111|0.5311|0.6411|0.9011|0.9411|0.8211|0.8811|0.8211|0.9311|0.9711|0.7811|0.9211|1.0411|1.1011|1.4111|0.9585|0.8483|1.0331|1.067|0.897|0.877|||1.1|0.985|0.9233|0.992|1.115|0.9983|1.1814|1.2577|-0.5025|-0.7825|-0.6825|-0.6825|-0.4625|-0.6425
07173|100355|/equities/chongqing-road|SHANGHAICOMP||-0.3473|-0.4873|-0.3273|-0.6673|-0.6673|-0.4673|-0.3673|-0.3673|-0.3273|-0.5873||||-0.5773|-0.5473|-0.7673|-0.8837|-0.8586|-0.9086|-0.8286|-0.7086|-0.6486|-0.8186|-1.1586|-0.8829|0.1183|0.0583|0.0083|0.4483|0.4183|||0.9283|0.8626|0.7995|0.8223|0.7123|0.5223|0.7723|0.6718|0.8618|0.8148|0.9114|0.6539|0.8139|0.8177|0.7477|0.9177|0.9877|0.9477|1.0477|1.0077|0.9177|1.1086|1.3256|1.0444|0.8844|0.6144|1.1044|1.0466|1.0895|-0.1652|-0.2452|-0.2952|-0.3352|||||||-0.4552|-0.7552|-0.8452|-1.1241|-0.8784|-0.7854|-0.8833|-0.837|-0.6952|-0.5152|-0.4952|-0.6552|-0.7752|-0.9886|-0.7131|-0.6531|-0.8056|-0.7985|-0.7055|-0.7753|-0.6753|-0.8253|-0.6453|-0.6753|-0.4353|-0.4053|-0.4353|-0.4553||-0.3053|-0.6653|-0.7653|-0.9509|-0.8615|-0.9267|0.1142|0.0842|0.1542|0.0442|0.0542|0.2442|0.3842|0.5242|0.4142|0.4542|0.3842|1.1342|0.8024|1.1227|0.6232|0.6932|0.7952|0.843|0.5923|0.6423|0.7881|0.594|0.614|0.654|0.574|0.534|0.684|0.9706|0.8623|0.8315|-0.1136|-0.2436|-0.1636|-0.1336|-0.1636|-0.1536|-0.0636|-0.1436|-0.1636|-0.0536|-0.1836|-0.3936|-0.3936|-0.5936|0.1751|0.1551|0.1051|0.2951|0.4012|0.3025|-0.0034|-0.0834|-0.1034|-0.0934|||||||-0.0834|-0.1034|-0.1134|-0.0834|-0.1134|-0.1634|-0.1634|-0.2034|-0.1834|-0.0934|-0.2634|-0.2534|-0.2134|-0.1734|-0.2534|-0.2934|-0.2512|-0.2412|-0.1912|-0.2412|-0.3012|-0.2736|-0.1936|-0.2936|0.0163|0.0263|0.0563|0.0963|0.0563|0.1263|0.1463|0.0563|0.1063|0.1063|0.1063|0.1163|0.0863|0.0863|0.1063|0.0963|0.2263|0.2363|0.2582|0.3091|0.2713|0.3113|0.3342|0.3447|0.368|0.308|0.298|0.358|0.3689|0.3499|0.4226|0.4946|-0.1524|-0.1224|-0.2124|-0.1924|-0.1524|-0.1324|-0.1924|-0.1524|-0.1624|-0.1824|-0.2724|-0.3224|-0.3927|||-0.4363|0.0937|0.0937|0.2537|0.3137|0.4135|0.4328|0.4379|-0.1973|-0.1773|-0.1373|-0.3273|-0.3031|-0.3231
07174|1155475|/equities/chongqing-rural-commercial-bank-co|SHANGHAICOMP||0.3053|0.3231|0.2542|0.2442|0.2746|0.2146|0.2046|0.1246|0.1246|0.1946||||0.1646|0.0846|0.0746|0.1746|0.0846|0.0746|0.1646|0.1946|0.2046|0.1646|0.1146|0.1746|0.0746|0.1246|0.1046|0.1846|0.2446|||0.2046|0.1746|0.1546|0.1846|0.1746|0.2746|0.3073|0.2309|0.1409|0.1309|0.1009|0.0909|0.1009|0.1509|0.0909|0.0609|0.1209|0.3209|0.296|0.2417|0.2547|0.3374|0.2797|0.2797|0.2902|0.2102|0.2402|0.2202|0.3402|0.3076|0.2776|0.3551|0.299|||||||0.289|0.259|0.269|0.169|0.219|0.209|0.249|0.229|0.279|-0.0141|-0.0841|-0.1241|-0.2541|-0.3146|0.0941|0.1241|0.1841|0.2402|0.1802|0.1702|0.1702|0.1602|0.2002|0.1402|0.1902|0.2075|0.2224|0.1924||0.1024|0.1324|0.1724|0.1324|0.1124|0.1524|0.1524|0.1824|0.1724|0.1824|0.1724|0.1824|0.2024|0.2277|-0.0004|-0.0804|-0.0404|-0.1204|-0.0804|-0.0104|-0.0804|-0.1104|-0.1404|-0.1304|-0.1104|-0.1304|-0.1504|-0.1604|-0.1604|-0.1704|-0.2043|-0.1987|-0.1853|-0.1653|-0.1953|-0.2253|-0.2209|-0.2444|-0.2371|-0.3012|0.0355|0.0755|0.1055|0.1555|0.0755|0.0955|0.0955|0.0655|0.0755|0.0655|0.0955|0.0555|0.1955|0.2316|0.2324|0.231|0.2277|0.1586|0.184|0.1772|||||||0.1472|0.1172|0.1472|0.1785|0.16|0.1736|0.1636|0.1723|0.2028|0.1728|0.2053|0.1568|0.1368|0.1668|0.1068|0.0968|0.0868|0.0968|0.1368|0.0368|0.0068|0.0168|0.0668|0.0968|0.0468|0.0268|0.0768|0.0668|0.0468|0.0868|0.0568|0.0968|0.0868|0.0268|0.0868|0.1468|0.1468|0.1468|0.1368|0.1768|0.1668|0.1068|0.1668|0.1768|0.2286|-0.0173|-0.0273|-0.0373|-0.0773|-0.1273|-0.1473|-0.1273|-0.1573|-0.1473|-0.1273|-0.1273|-0.1873|-0.1773|-0.1873|-0.1873|-0.2073|-0.1873|-0.1573|-0.1573|-0.2273|-0.2747|-0.1749|-0.1549|-0.2149|||-0.1944|-0.2044|-0.2238|-0.1987|-0.1987|-0.2613|-0.1835|-0.2035|-0.1135|-0.1035|-0.1835|-0.2335|-0.2235|-0.2435
07175|1162153|/equities/chongqing-sanfeng-environment-group|SHANGHAICOMP||0.5356|0.4456|0.6256|0.6751|0.5701|0.5134|0.5599|0.5054|0.4942|0.5742||||0.6658|0.4167|0.3267|0.2967|0.3367|0.3467|0.5267|0.5167|0.3867|0.4367|0.1767|0.3867|0.3067|0.4067|0.2967|0.3367|0.3367|||0.3767|0.3167|0.2667|0.2567|0.5867|0.4267|0.5122|0.3322|0.3922|0.5022|0.4922|0.5122|0.728|0.6016|-0.1891|-0.2191|-0.1291|-0.1391|-0.2991|-0.3591|-0.3691|-0.4591|-0.4191|-0.3891|-0.4091|-0.5491|-0.3391|-0.3991|-0.2791|-0.3091|-0.3391|-0.3591|-0.3391|||||||-0.4691|-0.7091|-0.6191|-0.8291|-0.5917|-0.3617|-0.2517|-0.1117|-0.1017|-0.0617|-0.1117|-0.3717|-0.4917|-0.7402|-0.5408|0.0133|0.1533|0.2633|0.3233|0.3233|0.2533|0.2433|0.2833|0.1833|0.3733|0.3748|0.4392|0.3294||0.1894|0.1594|0.1094|0.1694|0.1994|0.2194|0.1994|0.1494|0.1894|0.1894|0.2694|0.3494|0.2994|0.2904|0.2204|0.2304|0.1904|0.1804|0.1504|0.2504|0.3004|0.2904|0.3404|0.3004|0.2004|0.1704|0.2104|0.1504|0.1204|0.2004|0.2004|0.1904|0.2304|0.2104|0.2304|0.2204|0.2204|0.2004|0.2404|0.2604|0.3804|0.4104|0.5204|0.4977|0.6435|-0.035|-0.175|-0.275|-0.365|-0.4639|-0.3777|-0.4135|-0.3689|-0.3602|-0.3102|-0.3402|-0.3202|-0.3602|-0.3602|-0.2702|||||||-0.1802|-0.2102|-0.2002|-0.1302|-0.2402|-0.2102|-0.1302|-0.1902|-0.2302|-0.1802|-0.2502|-0.3502|-0.3702|-0.3902|-0.4702|-0.485|-0.395|-0.295|-0.345|-0.415|0.0092|0.0892|0.2292|0.2792|0.2492|0.0492|0.1392|0.0092|0.1992|0.2192|0.0592|0.0492|0.0992|0.0392|0.0092|0.1092|0.0592|0.1092|0.0992|0.1892|0.2992|0.3392|0.3592|0.3807|0.3307|0.3507|0.3307|0.2707|0.3207|0.2507|0.2807|0.4007|0.4318|0.4726|0.4296|0.3796|0.3696|0.4296|0.4924|0.5065|0.4967|-0.091|-0.051|-0.081|-0.071|-0.041|-0.011|-0.101|-0.281|||-0.351|-0.451|-0.4083|-0.4909|-0.5016|-0.5095|-0.57|-0.5739|-0.5584|-0.4784|-0.5332|-0.5948|-0.3848|-0.5648
07176|994511|/equities/chongqing-sokon-industry-group-co-l|SHANGHAICOMP||-8.5146|-11.6946|-12.9364|-10.6264|-12.5164|-13.2764|-12.7164|-13.0664|-10.9164|-6.4464||||-6.7464|-2.4964|-3.1064|-7.4664|-7.7364|-4.8464|-2.9664|-2.4164|-6.1164|-3.2364|-10.5364|-11.3364|-8.0964|-12.6664|-14.7464|-15.1238|-12.3181|||-14.4581|-13.6114|-11.9314|-15.3614|1.939|0.729|2.139|7.379|11.939|11.219|14.489|14.399|15.999|12.5126|13.3626|15.9626|16.344|19.9328|15.0122|15.9022|20.1887|13.9487|15.5987|15.2487|19.4992|11.1392|16.6797|13.0397|16.9758|10.3848|9.3648|9.6048|13.0648|||||||13.7309|13.4998|-5.8799|-11.4899|-9.0799|-9.1699|-10.7799|-10.9727|-9.6771|-6.9971|-5.2871|-8.2671|-8.3371|-10.809|-10.3955|-8.9133|-11.1576|-9.869|-10.3295|-11.695|-10.7415|-10.7915|-13.2315|-13.7244|-13.1638|-15.6353|-13.0548|-14.924||-12.074|-16.294|0.5582|5.1182|6.8082|6.2182|5.1582|4.9582|12.0882|13.0119|13.0149|-3.0827|-4.7827|-3.7327|-5.8827|-6.5427|-5.1027|-11.1327|-12.5986|-10.6709|-9.9909|-11.6809|-12.3709|-8.4409|-11.2809|-14.4632|-13.418|-15.6344|2.2558|2.4958|4.5358|3.7158|4.9058|2.2858|2.0158|2.9958|10.5158|16.6158|15.4758|21.6204|19.9445|16.0745|13.6845|12.4345|13.7545|10.7545|13.4945|12.8745|11.6945|16.2045|12.1835|10.6935|18.015|12.6493|10.6193|13.7215|7.0715|6.2415|9.1572|9.2008|||||||11.7465|6.8038|6.7638|7.5574|6.2974|7.6074|6.9074|8.9074|9.746|7.7923|9.023|4.873|6.803|7.883|7.7234|6.2734|7.9334|6.1204|8.9683|-0.2101|-1.0601|-0.4101|-0.7501|-3.4501|-5.0601|-5.2484|-5.9716|-5.1084|-6.0827|-5.8563|-5.4063|-6.5503|-5.9959|-6.6082|-6.613|-6.283|-7.0144|-7.0567|-5.2967|-4.9067|-4.5667|-4.7067|-2.9767|-2.5167|-5.4667|-9.3067|-8.9247|2.4274|1.8974|2.0574|2.2374|3.9674|5.0474|6.5674|5.4674|6.9074|7.5374|11.563|7.143|8.263|9.6279|6.8179|8.0871|6.2158|2.5358|4.7658|4.7958|6.1158|6.6858|||4.1158|6.1958|6.8398|5.0192|6.4446|4.0268|3.1787|-0.0338|-2.5738|-3.1538|-2.897|-2.437|-1.637|-1.447
07177|100378|/equities/taiji|SHANGHAICOMP||2.643|4.703|4.723|6.8855|4.9984|4.42|5.22|4.3|4.47|6.08||||5.2439|-0.6531|-0.9631|-2.1531|-3.6731|-3.1631|-1.9831|-2.9831|-3.5031|-2.7331|-4.0231|-2.8231|-3.6131|-2.8431|-2.3331|-2.1231|-4.2331|||-4.329|-4.5782|-4.0482|-4.3982|-4.3991|-4.2699|-5.0399|-4.2403|-4.7303|0.3782|1.1782|2.2482|4.1482|4.1282|3.9582|4.8982|5.1282|3.1982|2.5982|1.5582|2.9182|3.8982|5.3082|3.6682|3.7982|3.3682|5.2582|5.4982|5.5182|6.9682|7.7382|8.0891|8.1868|||||||8.4453|-0.6829|-2.9529|-6.1329|-6.4727|-6.0074|-7.1249|-6.006|-4.916|-5.576|-5.666|-5.0808|-5.6208|-7.797|-6.0811|-5.4011|-6.6471|-6.1571|-5.9671|-7.3679|-6.4766|-6.5647|-5.1847|-7.0615|2.2686|3.8886|5.2986|4.0686||2.7486|1.0986|2.4686|1.4786|1.3486|1.5886|1.9886|2.4086|2.7886|4.5086|3.9186|4.0086|6.3386|4.3986|4.6886|5.1086|4.6386|4.9786|6.3686|5.7086|7.1386|8.9018|5.9047|7.9453|6.4447|5.5271|4.7571|4.8971|5.3371|5.0471|2.2371|1.0771|1.5171|3.1671|4.3471|5.4771|4.8171|5.4871|6.2229|6.6087|5.7275|5.0068|5.1868|5.3468|6.7368|5.9528|-3.6531|-3.9931|-4.3631|-5.7031|-5.5873|-6.0031|-5.9568|-5.7436|-6.0846|-5.959|-6.5728|-6.2806|0.9298|1.6398|||||||5.0398|5.8796|4.4096|6.0702|4.7773|4.2473|4.2173|5.0173|6.5342|-0.7651|-1.5651|-1.9151|-2.3551|-3.4151|-6.0651|-6.0884|-6.4104|-6.587|-6.227|-7.2217|-6.7297|-7.0207|-7.1553|-7.2258|-7.2458|-7.0187|-7.675|-7.165|-8.3739|-8.2788|-5.2088|-6.5588|-2.5788|-3.8688|-6.7188|-5.2788|-4.0888|-0.6288|-4.1788|-3.3888|-3.9588|-5.7588|-6.4114|-7.1349|-6.5494|-6.6804|-7.741|-7.4758|-5.4058|-7.2058|-7.716|-6.896|-6.296|-5.056|-8.586|-9.2894|-10.0783|-9.0716|-8.2716|-8.5916|-9.7084|-9.5878|-8.1678|-11.9286|5.3535|6.7735|5.6735|6.1135|5.1335|||6.5335|6.4235|6.3035|5.1035|5.3835|4.8135|4.5235|6.4035|6.5235|9.8435|10.6311|9.629|11.169|9.929
07178|100352|/equities/three-gorges|SHANGHAICOMP||0.3367|0.2367|0.2867|0.5067|0.5367|0.6441|0.6523|0.5681|0.5396|0.6618||||-0.2469|-0.1769|-0.3669|-0.5369|-0.2957|-0.3057|-0.1757|-0.2257|-0.1657|-0.1857|-0.3657|-0.1657|-0.1557|-0.1657|-0.2357|-0.2457|-0.1657|||-0.1857|-0.1757|-0.1957|-0.2757|-0.3757|-0.4791|0.0431|0.0531|0.0731|0.3131|0.3031|0.3331|0.4331|0.4019|0.3319|0.3819|0.3919|0.4719|0.4866|0.4934|0.5099|0.5482|0.5552|0.5352|0.6104|0.5304|0.6004|0.5304|0.6704|0.6966|0.6884|0.7888|0.8115|||||||0.8139|1.036|-0.2304|-0.6504|-0.6571|-0.5708|-0.4108|-0.3308|-0.2008|-0.1508|-0.1408|-0.3008|-0.3808|-0.6086|-0.3546|-0.3546|-0.3845|-0.3522|-0.306|-0.246|-0.306|-0.3388|-0.2988|-0.3542|-0.2042|-0.1542|-0.1442|-0.2042||-0.2342|-0.2442|-0.3042|-0.2942|-0.2142|-0.1942|-0.2542|-0.3442|-0.3042|-0.3314|0.053|0.113|0.113|0.143|0.133|0.073|0.043|0.123|0.173|0.053|0.063|0.063|0.053|0.103|0.063|0.103|0.113|0.083|0.123|0.153|0.053|0.053|0.113|0.123|0.113|0.133|0.163|0.273|0.333|0.423|0.4378|0.4647|0.5203|0.6036|0.5885|0.6283|0.6942|-0.2259|-0.4559|-0.5659|-0.3659|-0.5159|-0.2659|-0.2459|-0.2759|-0.2759|-0.3259|-0.3459|-0.4159|-0.3459|||||||-0.2659|-0.2559|-0.3159|-0.3959|-0.4859|-0.541|-0.5324|-0.2824|-0.2624|-0.2424|-0.1724|-0.2024|-0.1924|-0.2024|-0.0424|-0.1624|-0.2224|-0.2324|-0.3724|-0.4524|-0.4424|-0.3824|-0.3324|-0.4124|-0.4524|-0.4324|-0.5304|-0.426|-0.4339|-0.3673|-0.3773|-0.3693|-0.3964|-0.3588|-0.4131|-0.3145|-0.3311|-0.3611|-0.3368|-0.3303|-0.2703|-0.2972|-0.1872|-0.2272|-0.2772|-0.3108|-0.3312|-0.3212|-0.3612|-0.3712|-0.428|-0.3978|-0.3878|-0.4781|-0.4279|-0.397|-0.407|-0.347|-0.307|-0.307|-0.427|-0.297|-0.377|-0.337|-0.407|-0.447|-0.417|-0.477|-0.417|||-0.537|-0.5926|-0.4826|-0.4226|-0.4326|-0.4326|-0.4326|-0.5226|-0.6126|-0.5326|-0.5026|-0.5426|-0.4526|-0.3426
07179|100945|/equities/wanli|SHANGHAICOMP||1.3416|1.3016|1.9916|1.4317|0.7217|1.2217|1.7185|-0.3871|-0.2471|-0.1471||||-0.5971|-0.4071|-0.8771|-0.9371|-1.0771|-1.2771|-1.5271|-1.4773|-1.3173|-1.1973|-1.6275|-1.6152|0.2228|0.4728|0.4628|0.9428|0.5028|||1.0128|1.0228|1.0353|0.8353|0.7053|0.4253|0.7353|0.5953|0.8353|1.1353|1.2503|1.0804|1.2321|1.3445|1.3022|1.3158|1.4754|1.6441|1.1641|1.1841|1.1841|0.8841|1.1841|1.3041|1.2441|1.1041|1.9041|1.7296|-0.001|-0.401|-0.541|-1.171|-1.291|||||||-1.651|-2.1961|-1.9757|-2.2174|-2.1854|-1.7316|-2.0579|-1.7537|-1.1737|-0.5937|-0.6237|-1.2537|-1.3237|-1.9424|-1.3556|-1.1956|-0.9656|-0.6556|-0.7156|-0.5956|-0.5056|-0.7256|-0.6756|-0.9456|-0.6456|-0.4756|-0.5056|-0.4456||-0.4256|-0.4956|-1.3256|-1.4079|-1.3909|-1.1009|-0.9009|-1.0809|-1.2409|-1.4309|-1.1009|-0.9009|-1.2709|-1.2809|0.023|0.033|0.523|1.023|0.7533|0.8628|0.8228|0.7128|0.8628|0.9046|0.7546|0.6646|0.9446|0.6946|0.8346|1.0101|0.9312|0.7546|0.9046|0.9423|0.9759|1.0332|0.9832|0.8832|1.0832|1.1346|1.1407|1.038|1.326|-0.1844|-0.1144|-0.3644|-0.7244|-0.6244|-0.9444|-1.2332|-0.9902|-1.0502|-1.0563|-0.9909|-1.041|-1.1387|-0.7087|-1.0287|-1.0841|-1.0141|||||||-0.8341|-0.9941|-1.1141|-1.0141|-0.8041|-1.1341|-1.1049|-0.9449|-0.6449|-1.0849|-1.0249|-0.9459|-0.6659|-0.6859|-0.8159|-0.7559|-0.6359|-0.6759|-0.6159|-0.6059|-0.6259|-0.5859|-0.8159|-1.4959|-1.6159|-1.4199|-1.7483|-1.7386|-1.3421|-1.2821|0.2972|0.2572|0.2972|0.4272|0.2772|0.5272|0.3072|0.5472|0.5572|0.7372|0.7472|0.9572|0.9248|0.9248|0.8308|0.8708|0.7808|0.7308|0.6108|0.6008|0.6908|0.8608|0.8908|0.7908|0.8108|0.9608|0.9608|1.2057|1.0057|0.9357|1.1457|0.9157|1.2497|0.9597|1.2413|-0.2991|-0.6491|-0.6691|-1.1391|||-1.2207|-1.1703|-0.9603|-0.9503|-1.0003|-1.0687|-0.9787|-0.9887|-1.0387|-1.2675|-1.1472|-1.2946|0.2331|0.4231
07180|101039|/equities/chongqing-wate|SHANGHAICOMP||-0.1944|-0.2144|-0.1944|-0.1244|-0.1044|-0.2144|-0.2044|-0.2644|-0.2444|-0.2144||||-0.2644|-0.2744|-0.2844|-0.3244|-0.3321|-0.4041|-0.353|-0.313|-0.313|-0.273|-0.433|-0.333|-0.4694|-0.3783|-0.4081|-0.4456|-0.4485|||-0.5578|-0.0773|-0.1073|-0.1773|-0.2873|-0.3207|-0.2807|-0.3173|-0.3373|-0.3409|-0.3187|-0.3413|-0.3013|-0.2813|-0.3313|-0.3313|-0.3213|-0.2713|-0.2213|-0.2213|-0.3813|-0.4713|-0.512|-0.4438|-0.4938|-0.5628|-0.5328|0.0058|0.3458|0.4058|0.3758|0.4358|0.3458|||||||0.3558|0.4658|0.2658|0.0358|0.1458|0.2158|0.3258|0.3658|0.4658|0.5481|-0.0179|-0.2779|-0.4279|-0.5938|0.1331|0.1031|0.2231|0.3331|0.3631|0.3631|0.2331|0.2831|0.3031|0.2731|0.3631|0.3331|0.2531|0.2231||0.0931|0.0431|0.2131|0.3031|0.1531|0.1631|0.2131|0.2131|0.2131|0.2331|0.2431|0.3051|0.2956|0.2729|0.2629|0.2129|0.2129|0.2129|0.1829|0.2529|0.2329|0.2629|0.2429|0.3281|0.3081|0.2546|0.3173|-0.035|-0.025|-0.015|-0.125|-0.175|-0.155|-0.225|-0.225|-0.245|-0.255|-0.255|-0.225|-0.225|-0.185|-0.075|-0.055|-0.075|-0.135|-0.085|-0.095|-0.165|-0.265|-0.3355|0.0119|0.0319|0.0619|0.1519|0.1119|0.1219|0.1819|0.0819|0.0619|0.1019|||||||0.1219|0.1519|0.2119|0.2219|0.2219|0.2519|0.3119|0.3466|0.3586|0.2686|0.3656|-0.062|-0.132|-0.152|-0.242|-0.282|-0.3256|0.0569|0.0669|0.0569|0.0669|0.1169|0.1969|0.2669|0.3032|0.2441|0.2641|0.2741|0.1641|0.1441|0.0341|0.0441|0.0641|0.0241|0.0541|0.1341|0.1041|0.1341|0.1541|0.1941|0.2312|0.208|0.2211|0.2313|0.2013|0.2213|0.2367|0.1967|0.2367|0.2392|0.2092|0.244|0.214|0.184|0.144|0.154|0.104|0.144|0.194|0.174|0.154|0.194|0.194|0.284|0.3516|-0.0416|-0.1316|-0.2116|-0.2516|||-0.2723|-0.2843|-0.2775|-0.2979|-0.2979|-0.3448|-0.342|-0.3756|-0.3851|0.0802|0.0802|0.0602|0.1602|0.0602
07181|945168|/equities/chongqing-zaisheng-technology|SHANGHAICOMP||-0.0008|-0.1108|-0.1608|-0.1908|-0.1908|-0.1008|-0.0508|-0.1208|-0.0408|-0.1008||||-0.2008|-0.1508|-0.3108|-0.3308|-0.3908|-0.467|-0.4873|-0.4284|-0.4284|-0.4284|-0.6584|-0.5355|-0.5033|-0.4987|-0.5257|-0.453|-0.595|||-0.5423|-0.5942|-0.5273|-0.5973|-0.5473|-0.7373|0.213|0.033|0.133|0.353|0.5161|0.6357|0.4368|0.4617|0.4117|0.4417|0.4377|0.3377|0.2877|0.2877|0.3277|0.3277|0.4377|0.4877|0.4777|0.3877|0.6477|0.5974|-0.0662|-0.1562|-0.1962|-0.3162|-0.3162|||||||-0.4562|-0.6962|-0.618|-0.7283|-0.6043|-0.5264|-0.5977|-0.4082|-0.2882|-0.1682|-0.1782|-0.3782|-0.4082|-0.4714|-0.3895|-0.3295|-0.3366|-0.2166|-0.2066|-0.1966|-0.1666|-0.2466|-0.2366|-0.2466|-0.1666|-0.0966|-0.0766|-0.0366||-0.0966|-0.1366|-0.2466|-0.2624|-0.2565|-0.2529|-0.2129|-0.2753|-0.2153|-0.2836|-0.2504|-0.2604|-0.2721|-0.2612|0.0028|0.0028|0.0928|0.1128|0.0528|0.1228|0.1428|0.1528|0.1928|0.2328|0.1828|0.1728|0.2228|0.1928|0.2328|0.2528|0.2228|0.1928|0.2628|0.2898|0.3148|0.2904|0.2704|0.2976|0.2957|0.328|-0.0655|-0.1455|-0.0855|-0.1055|-0.0555|-0.0755|-0.1755|-0.1755|-0.2255|-0.3555|-0.297|-0.307|-0.3428|-0.2655|-0.2855|-0.3022|-0.2335|-0.2835|-0.2835|-0.2935|||||||-0.1935|-0.2235|-0.3135|-0.2889|-0.1989|-0.3189|-0.3004|-0.3105|-0.2605|-0.2605|-0.2905|-0.2505|-0.1905|-0.1705|-0.2205|-0.1605|-0.0705|-0.1305|-0.0805|-0.1905|-0.2105|-0.1705|-0.1905|-0.2305|-0.3105|-0.3205|-0.3605|0.0152|0.0652|0.0752|0.1052|0.0652|0.0752|0.1152|0.1552|0.2552|0.2729|0.2529|0.2629|0.2429|0.3177|0.2312|0.2012|0.2397|0.2495|0.2295|0.2523|0.2336|0.2262|0.2777|0.2377|0.2458|0.2404|0.1804|0.1904|0.2204|0.1904|0.2904|-0.06|-0.15|-0.12|-0.14|-0.11|-0.11|-0.12|-0.17|-0.2|-0.21|-0.29|||-0.25|-0.21|-0.17|-0.12|-0.04|-0.13|-0.11|-0.09|-0.27|-0.2878|-0.3103|-0.2703|-0.2203|-0.1803
07182|1043311|/equities/chongqing-zhengchuan-pharma|SHANGHAICOMP||1.4207|1.2907|1.0707|1.2107|1.1507|1.5507|1.8207|1.6707|2.0219|2.0533||||2.2275|2.5395|-1.2592|-1.3792|-1.4892|-1.8692|-1.9692|-2.1428|-1.7928|-1.6628|-2.7828|-2.3882|0.4718|0.8318|0.8618|1.4418|0.9218|||1.5918|1.4118|1.4818|1.1118|0.9818|1.0218|1.1218|1.0118|1.5218|2.1118|2.0218|1.3918|2.3909|1.6949|1.6103|1.6503|1.8708|1.7643|1.4543|1.3843|1.5743|1.3443|1.6243|1.5943|1.8143|1.4343|2.6243|-0.1405|-0.7405|-1.1105|-1.1405|-1.5405|-1.7105|||||||-2.6205|-3.5689|-2.7171|-3.4962|-3.1403|-2.5325|-2.8572|-2.2504|-1.6004|-0.9204|-0.8704|-1.7104|-1.9304|-2.6532|-1.793|-1.733|0.2139|0.7939|0.8439|0.9039|0.9939|0.6839|0.8239|0.7539|1.1639|1.3639|1.5238|-0.0606||-0.5706|-0.9206|-1.1906|-1.6691|-1.3491|-1.4996|-0.9796|-1.1496|-1.1496|-1.4118|-1.3531|0.1897|0.2297|0.1197|0.2497|0.2697|0.7197|0.7797|0.6497|0.8797|1.0597|0.9997|0.8897|1.1297|1.0797|1.3197|1.5502|1.0425|1.1325|1.2345|1.388|1.018|1.268|1.5033|1.4265|1.389|1.309|1.509|1.4778|1.741|1.311|1.551|1.7483|1.8304|1.9904|-0.1283|-0.8483|-0.7183|-0.7683|-1.6983|-1.8558|-1.8315|-1.9128|0.3479|0.7579|1.0379|0.8679|0.8579|0.4679|0.8779|||||||0.8979|1.1179|1.1379|1.2179|1.1037|0.9137|1.1537|1.2847|1.3991|1.3523|1.1023|1.2123|1.2923|1.4903|1.3034|1.0934|1.4034|1.4734|1.7149|-0.1896|-0.2196|-0.3296|-0.5796|-1.3596|-1.8896|-1.6318|-1.9975|-1.8662|-1.7018|-1.9137|0.3915|0.7015|0.6415|0.7315|0.5415|0.3915|0.5515|0.4215|0.3415|0.7515|1.1415|0.8615|1.2115|0.9915|0.8715|0.8715|1.2115|1.3415|2.455|0.8521|0.5021|0.6921|0.5921|0.4822|0.5421|0.6821|0.6221|0.6921|0.6221|0.9022|0.8721|1.0121|1.0221|1.1121|1.0921|0.8621|1.0622|0.8721|0.6421|||0.5321|0.7421|0.3421|0.4822|0.4421|0.6321|1.0622|0.2021|0.2021|0.2721|0.2621|0.5521|1.1021|1.2221
07183|1056003|/equities/cig-shanghai-a|SHANGHAICOMP||-3.0477|-3.3519|-3.5619|-3.5319|-4.2571|-4.3657|-3.9043|-4.3643|-3.4443|-2.9243||||-2.8743|-2.1943|-2.9243|-3.9643|-3.7743|-5.2543|-5.5343|-6.0974|-5.1974|-4.6574|-7.2474|-6.6532|-5.2032|-6.2332|-6.6947|-6.7302|-7.1286|||-7.729|-6.53|-5.4899|-7.57|-7.9827|-10.093|1.207|2.587|4.117|6.397|7.567|8.727|9.187|9.9009|7.9909|8.8009|9.7455|9.4788|10.1288|7.4088|10.3688|11.1388|10.3643|11.0102|8.6202|6.9002|11.7802|10.2418|9.4718|8.714|7.904|9.754|12.2433|||||||-2.8112|-3.2912|-3.7212|-5.2712|-5.6312|-6.7812|-10.2512|-10.788|1.5278|5.8078|7.3078|8.4526|6.7917|3.1017|4.8824|-1.2873|-4.4373|-4.0348|-4.1398|-4.6984|-3.9884|-5.0284|-4.5897|-5.2497|-6.2313|-5.1226|-4.8509|-4.1609||-3.7709|-4.6809|-5.4709|-6.156|-5.9666|-6.4857|-5.1257|-5.6557|-4.2057|-3.9757|-3.2757|-2.1857|-0.6857|-1.2857|-1.0657|-1.0057|-4.9257|-6.0557|-5.4629|-3.2729|-2.8729|-5.3429|-6.017|-6.517|0.3275|0.4875|3.0175|2.9575|5.1775|6.4575|8.3188|-2.4013|-2.3813|-1.9913|-2.4613|-3.3313|-2.4813|-2.8513|-2.9113|-4.7213|-6.0513|-6.987|-7.3666|-7.4932|-6.3032|-6.5232|-5.2932|-7.7732|-8.4564|-8.8871|-8.2712|-6.2977|-7.6877|-7.7608|-6.5631|0.6213|0.9013|2.4913|3.8013|3.6513|||||||5.7613|4.6313|5.5213|6.3325|-0.3685|-4.7385|-4.0585|-6.4585|-6.7977|-7.0353|-7.3986|-7.6385|-5.804|-5.744|-7.294|-7.8823|-4.6223|-5.2423|-6.2123|-6.6323|-5.7423|-5.0223|-5.8123|-7.5323|-8.5823|-8.8331|-8.6856|-5.7056|-6.4456|-8.7456|-6.8899|-6.7899|-7.6399|-6.7399|-8.4099|-9.4065|-11.0861|-9.1568|-9.1285|-8.2885|-10.0985|-10.0814|-8.8714|-8.9614|-9.3514|-9.8614|-7.2914|-8.9714|-9.8014|-11.2614|-12.0905|-12.6072|-13.312|2.2619|3.8619|2.4819|0.7619|0.6719|0.2119|2.1619|3.4519|0.9819|3.4319|2.8819|3.1719|0.8219|0.2619|2.9019|5.9819|||13.2819|15.3619|15.9621|16.2589|15.7989|15.031|14.3368|16.9268|10.4168|11.5868|15.7268|17.258|16.158|16.9722
07184|100788|/equities/cinda-realesta|SHANGHAICOMP||0.7197|0.5508|0.597|0.3752|0.3752|0.4452|0.2852|0.2452|0.3752|0.3152||||0.4052|0.4674|0.2174|0.0574|0.0674|0.0474|0.0674|0.0674|0.1074|0.1374|0.0374|0.1374|0.1874|0.2874|0.2574|0.4274|0.3174|||0.3674|0.4674|0.4274|0.3674|0.4574|0.4674|0.5689|0.4989|0.5289|-0.1309|-0.2309|-0.2609|-0.2309|-0.2309|-0.2209|-0.2409|-0.0809|-0.3609|-0.4409|-0.4755|-0.4355|-0.4555|-0.3755|-0.2655|-0.2855|-0.3455|-0.2155|-0.3155|-0.2655|-0.3055|-0.3055|-0.3855|-0.3955|||||||-0.4555|-0.6155|-0.5655|-0.8023|-0.6055|-0.6355|0.0267|0.1967|0.3567|0.6619|0.5232|-0.1422|-0.2922|-0.4347|-0.2874|-0.2774|-0.3543|-0.2954|-0.2554|-0.292|-0.272|-0.3145|-0.32|-0.327|-0.257|-0.247|-0.207|-0.257||-0.237|-0.217|-0.317|-0.3856|-0.3907|-0.3613|-0.3303|-0.4026|-0.3634|-0.2934|-0.2034|-0.2734|-0.2234|-0.1534|-0.3134|-0.3657|0.1251|0.0651|0.0051|0.0551|0.0851|0.0451|0.0551|0.1751|0.2151|0.3351|0.4177|0.3077|0.3377|0.2577|0.2677|0.3277|0.3777|0.4444|0.3844|0.3844|0.4544|0.4444|0.4544|0.5804|0.4441|0.5041|-0.0243|-0.1943|-0.1943|-0.1843|-0.2043|-0.1743|-0.1343|-0.2643|-0.2243|-0.3143|-0.3376|-0.2779|-0.3526|-0.3179|-0.3194|-0.3594|-0.3749|-0.4477|||||||-0.3352|-0.3585|-0.4023|-0.4836|-0.3612|-0.4275|-0.4175|-0.4695|-0.4733|-0.4874|-0.5174|-0.5671|-0.5668|-0.582|-0.6394|-0.6726|-0.6126|-0.759|-0.6977|-0.6877|-0.6277|-0.3577|-0.2277|-0.3277|-0.7277|-0.8058|0.0658|0.2358|0.2558|0.3758|0.6158|0.5358|0.3358|0.4158|0.5658|0.3458|0.3458|0.3858|0.4858|0.6258|0.7431|0.6545|0.5217|0.5752|0.5757|0.5257|0.4657|0.5264|0.4348|0.4948|-0.1882|-0.2182|-0.3082|-0.3282|-0.3813|-0.3713|-0.457|-0.4467|-0.4167|-0.3767|-0.3667|-0.4367|-0.4267|-0.3167|-0.3967|-0.4867|-0.3867|-0.3267|-0.5367|||0.0348|0.1648|0.3348|0.4848|0.4948|0.4648|0.5248|0.4925|0.5225|0.6261|-0.0339|-0.1139|-0.1639|-0.0639
07185|1052662|/equities/cisen-pharma|SHANGHAICOMP||0.585|0.545|0.705|0.865|0.845|0.755|1.485|1.1694|1.3899|1.4899||||1.2753|1.0853|1.1253|1.3253|1.6259|1.2255|1.1502|0.7602|0.6802|0.8902|0.5302|1.0302|1.1002|1.402|0.952|1.122|0.792|||1.092|1.0333|1.1959|0.8646|0.7446|0.5046|0.6046|0.6046|0.6546|1.0146|1.1379|1.1465|1.1797|1.0697|1.1397|1.2547|1.2947|1.4885|1.3158|1.3258|1.4758|1.4958|1.6958|1.6058|1.6658|1.2458|1.8958|-0.0704|-0.1204|-0.2504|-0.2504|-0.2704|-0.5304|||||||-0.6104|-1.3404|-1.5504|-2.4804|-2.7059|-2.3138|-2.2443|-1.6889|-1.5089|-1.0189|-1.1089|-1.2289|-1.6489|-2.356|0.9647|1.4447|1.3047|1.7126|1.9926|1.3479|1.4387|1.4387|1.4587|0.8887|1.0387|1.0787|1.2987|1.0087||0.7487|0.7587|0.5587|0.1887|0.8987|1.1587|0.7287|0.6087|0.7487|0.9387|0.9687|1.2387|0.9695|0.4695|0.5195|0.3795|0.5895|0.6995|0.5795|0.6695|0.8295|0.7342|0.5442|0.7342|0.5842|0.7842|0.8319|0.6598|0.6898|0.8081|0.8595|0.7506|0.8506|0.8306|0.9406|0.9695|0.8395|0.9095|0.9077|1.1075|0.8563|0.9163|1.0763|1.2386|1.0602|1.4296|-0.5662|-0.6562|-0.6862|-0.9262|-0.8258|-0.9197|-0.7997|-0.4697|-0.3497|-0.1897|-0.2397|-0.2997|-0.4997|-0.1297|||||||-0.1497|-0.2097|-0.4597|-0.3697|-0.4097|-0.5997|-0.4697|-0.4097|-0.3997|-0.4297|-0.5897|-0.6597|-0.5397|-0.7097|-0.8997|-1.004|-0.854|-0.934|-0.854|-1.084|-0.924|-1.004|-0.904|-1.334|-1.374|-0.7789|-0.9455|-0.7938|-0.9237|-0.9536|-0.7917|-0.7374|-0.6174|-0.7074|-0.9743|-0.8026|-0.8403|-0.8003|-1.1148|-0.9493|-0.7893|-0.9292|-0.8841|-0.8041|-0.3541|-0.4041|-0.4041|-0.2441|-0.3041|-0.4841|-0.6141|-0.5341|-0.3941|-0.2141|-0.2841|-0.2441|-0.3141|-0.1841|-0.4741|-0.3741|-0.4341|-0.4441|-0.3641|-0.2041|-0.2641|-0.5141|-0.8041|-0.8841|-1.2841|||-1.2401|-1.4262|-1.2497|-1.3001|-1.2801|-1.3801|0.0524|0.1124|0.7924|0.5724|0.7024|0.6024|1.2524|0.9324
07186|101093|/equities/citic-heavy-in|SHANGHAICOMP||-0.3893|-0.512|0.0141|0.0541|0.1341|0.1141|0.1941|0.0541|0.1541|0.1741||||0.0141|0.0941|0.1041|0.0441|0.1041|0.0641|0.4041|0.5241|0.5501|0.5101|0.4301|0.6101|0.6123|0.5482|0.3482|0.3316|0.3316|||0.3566|0.3366|0.4551|0.2367|0.1367|0.0967|0.1767|0.1767|0.1867|0.2467|0.2867|0.2667|0.3767|0.394|0.344|0.3299|0.3199|0.3999|0.3799|0.3499|0.4144|0.4469|0.3969|0.4469|0.5091|0.3791|0.4591|0.4534|0.4677|0.4824|0.4649|0.5028|0.5128|||||||0.4928|0.4428|0.2928|0.0428|0.0928|0.1628|0.2528|0.2628|0.3228|0.3697|0.4366|-0.1254|-0.2854|-0.3904|-0.3066|-0.2884|0.043|0.113|0.123|0.133|0.143|0.093|0.113|0.063|0.143|0.183|0.213|0.193||0.163|0.113|0.043|0.043|0.113|0.083|0.083|0.083|0.093|0.093|0.163|0.183|0.173|0.193|0.173|0.083|0.113|0.103|0.133|0.193|0.1563|0.1263|0.1163|0.1463|0.1363|0.1063|0.1463|0.1163|0.1663|0.1947|0.1898|0.1498|0.1898|0.1926|0.2329|0.1652|0.1752|0.1952|0.2052|0.2296|0.2299|0.1799|0.2299|0.1978|0.2278|-0.0065|-0.0465|-0.0965|-0.1765|-0.2465|-0.2234|-0.2321|-0.2306|-0.1607|-0.1974|-0.1933|-0.1792|-0.2092|-0.1692|-0.1392|||||||-0.1092|-0.1492|-0.1492|-0.1392|-0.1192|-0.2092|-0.2191|-0.1996|-0.2156|-0.174|-0.2117|-0.223|-0.1765|-0.1965|-0.2265|-0.2324|-0.1424|-0.1524|-0.1124|-0.1924|-0.2224|-0.1924|-0.1324|-0.1424|-0.2824|-0.2772|-0.2842|-0.2142|-0.2242|-0.2342|-0.1942|-0.2542|0.0083|0.0583|0.0583|0.1383|0.1283|0.1683|0.1883|0.2083|0.2332|0.2032|0.2032|0.2132|0.1832|0.1132|0.1232|0.1432|0.0632|0.0332|0.0632|0.1232|0.1432|0.1332|0.1232|0.1232|0.0832|0.1932|0.2132|0.2532|0.2432|0.2332|0.2832|0.3414|0.3257|0.3257|0.2157|0.2057|0.1057|||0.2457|0.2657|0.2457|0.1757|0.1357|0.0457|0.0657|0.0857|0.0357|0.0057|0.0157|0.0157|0.1057|0.1057
07187|100307|/equities/citychamp|SHANGHAICOMP||0.3242|0.2696|0.2301|0.2463|0.2253|0.2653|0.2447|0.1947|0.2647|0.2647||||0.2458|0.3669|-0.1511|-0.2211|-0.2511|-0.2745|-0.2767|-0.3158|-0.3108|-0.2791|-0.3591|-0.3668|0.1493|0.1493|0.1893|0.322|-0.0991|||-0.0391|-0.0291|-0.0591|-0.0891|-0.0791|-0.0891|-0.0391|-0.0791|-0.0491|-0.0191|-0.0091|-0.0591|-0.0591|-0.0691|-0.0891|-0.1091|-0.0791|-0.1291|-0.1691|-0.1791|-0.1791|-0.1991|-0.1391|-0.0891|-0.0991|-0.1691|-0.0391|-0.0991|-0.1191|-0.1691|-0.1891|-0.2491|-0.2591|||||||-0.3291|-0.3891|-0.4379|-0.5227|-0.4796|-0.4179|0.0062|0.1662|0.2762|0.3574|-0.0157|-0.1357|-0.2557|-0.3824|-0.1924|-0.1424|-0.1224|-0.0524|-0.0224|-0.0324|-0.0624|-0.1224|-0.1424|-0.1824|-0.1324|-0.1124|-0.0924|-0.1124||-0.1324|-0.1424|-0.2124|-0.236|-0.23|-0.2323|-0.2023|-0.2554|-0.2428|0.0558|0.1058|0.0958|0.0858|0.1058|0.0258|0.0258|0.1458|0.1258|0.0858|0.1258|0.1558|0.1358|0.1058|0.1858|0.1358|0.1758|0.1758|0.1558|0.1776|-0.0216|-0.0316|-0.0416|-0.0316|-0.0216|-0.0416|-0.0716|-0.0516|-0.0316|-0.0316|-0.0316|-0.1016|-0.0716|-0.0716|-0.0816|-0.0916|-0.1116|-0.1516|-0.1116|-0.1116|-0.2216|-0.1555|-0.1855|-0.2155|-0.1772|-0.1886|-0.2023|-0.1864|-0.2177|-0.2202|-0.2591|||||||-0.2149|-0.2449|-0.2666|-0.2867|-0.2453|-0.3159|-0.3076|-0.3324|-0.3209|-0.3224|-0.3524|0.1698|0.0298|0.0198|0.0098|0.0498|0.0898|0.0298|0.1098|0.0898|0.1298|0.2998|0.4336|-0.0812|-0.2712|-0.2969|-0.306|-0.2739|-0.3276|-0.3272|-0.2572|-0.2772|-0.3072|0.0018|0.0318|0.0418|0.0418|0.0718|0.1218|0.1918|0.2618|0.2518|0.2618|0.2918|0.4375|0.2269|0.2469|0.241|0.1934|0.2071|-0.0287|-0.0487|-0.0787|-0.0887|-0.0487|-0.0587|-0.0787|-0.0587|-0.0687|-0.0687|-0.0687|-0.0887|-0.0887|-0.0887|-0.1187|-0.1587|-0.1387|-0.1287|-0.2287|||-0.2569|-0.2504|-0.1919|-0.1219|-0.0819|-0.1419|-0.1119|-0.1119|-0.1019|-0.0819|-0.1019|-0.1419|-0.1019|-0.1019
07188|996084|/equities/clenergy-xiamen-technology-co-ltd|SHANGHAICOMP||-2.0929|-2.1168|-1.8568|-1.4868|-1.5368|-1.3768|-0.7468|-0.9668|-1.2068|-2.0968||||-2.4966|-1.3966|-2.0266|-2.1766|-2.3766|-2.9251|-2.8329|-3.0627|-2.7045|-2.2445|-2.7145|-0.9745|-1.2945|-0.9745|-2.1245|-2.2645|-2.8628|||-2.8914|-2.6852|-2.2152|-2.5752|-2.9452|-3.6919|0.9062|1.2762|1.4062|2.3862|2.7762|2.7062|3.1362|2.7562|2.7962|3.0362|3.4762|5.0425|-1.4224|-2.3324|-1.5224|-2.6424|-1.9124|-1.4924|-1.2124|-1.6024|-1.2324|-1.9224|-1.6424|-2.1424|-2.4624|-2.8924|-4.4224|||||||-5.0024|-6.1179|-5.5679|-6.7627|-6.2263|-6.4459|-7.0216|-7.2317|-8.3308|1.0168|3.1268|4.0068|2.1868|4.6568|5.1668|8.0068|5.6298|7.1198|4.6398|5.0798|2.7798|0.6898|3.0098|5.9509|4.7016|3.0369|2.5569|2.6669||2.4999|2.7871|2.9584|2.8488|1.937|1.8495|1.1975|-0.8007|-0.6507|-0.8247|-0.7702|-0.7708|-0.7631|-0.6503|-0.6503|-0.9059|-0.7838|-0.8028|-0.9028|-0.8275|-0.8839|-0.9088|-0.8643|-0.7443|-0.8664|-0.9366|-0.7555|-0.8855|-0.6155|-0.4455|-0.5455|-0.6055|-0.3155|-0.6055|-0.6455|-0.7555|-0.6255|-0.7755|-0.7755|-0.7355|-1.0355|-1.3655|-1.2161|-1.2214|-0.6314|-0.6214|-0.9714|-1.0199|-0.9999|-1.3688|-0.998|-1.108|-1.2467|-1.148|-1.2442|-0.9842|-0.7042|-0.9042|-0.8742|-0.9442|||||||-0.8042|-0.8842|-1.2142|-0.8342|-0.8642|-1.0142|-1.0132|-0.9232|-0.8132|-1.0732|-1.1169|-1.1683|-1.057|-1.0733|-1.1621|-1.0321|-0.6921|-0.6221|-0.7921|-1.0521|-0.9721|-0.7021|-0.9521|-1.2821|-1.3521|-1.1967|-1.4224|-1.1324|-1.3727|-1.0762|-0.9962|-1.2458|-1.3074|-1.1674|-1.427|-1.107|-1.287|-1.3911|-1.0345|-0.6345|-1.0145|-1.0445|-1.0527|-1.0958|-1.2898|0.1481|0.3381|0.5181|0.3381|0.2981|0.5781|0.7681|0.9881|0.9581|1.0612|1.0847|1.138|1.0887|1.0787|0.7887|0.9187|0.9287|1.1687|1.2375|1.305|1.2303|1.0203|0.7803|0.5003|||0.6903|0.8503|0.8703|1.2503|1.1585|0.5785|0.7285|0.8385|0.5685|0.4185|0.4185|0.5385|0.8985|0.8185
07189|100894|/equities/zhongchu|SHANGHAICOMP||0.3091|0.2591|0.3091|0.3868|0.3462|0.3462|0.3847|0.3077|0.3377|0.4175||||0.3778|0.4369|0.3969|0.4598|0.3635|0.3635|0.3935|0.3445|0.2184|0.2584|0.1084|0.2784|0.2184|0.2484|0.1584|0.2084|0.2184|||0.2584|0.2484|0.1984|0.1384|0.0684|0.0184|0.1384|0.1484|0.2084|0.2784|0.3232|0.2781|0.3523|0.3623|0.3523|0.3531|0.3979|0.409|0.389|0.379|0.389|0.389|0.459|0.459|0.509|0.459|0.589|-0.0336|-0.0836|-0.0936|-0.1136|-0.1736|-0.1636|||||||-0.1736|-0.3536|-0.4736|-0.7236|-0.5779|0.1192|0.2092|0.3792|0.4992|0.5153|0.6285|-0.1569|-0.3769|-0.5532|-0.3985|-0.3773|-0.302|-0.202|-0.192|-0.222|-0.222|-0.272|-0.252|-0.262|-0.162|-0.122|-0.122|-0.152||-0.232|-0.232|-0.292|-0.3572|-0.3346|0.0581|0.0181|0.0381|0.1281|0.1881|0.1681|0.2281|0.259|0.2441|0.2141|0.1141|0.1641|0.1841|0.1841|0.2641|0.264|0.204|0.184|0.2455|0.2184|0.2084|0.2484|0.1684|0.1984|0.2359|0.2059|0.2259|0.2359|0.2387|0.2187|0.1487|0.1587|0.2187|0.2187|0.2487|-0.0446|-0.0246|-0.0646|-0.0546|-0.0746|-0.0846|-0.0846|-0.1546|-0.2346|-0.3095|-0.2678|-0.2976|-0.2779|-0.2326|-0.2426|-0.2938|-0.2138|-0.2738|-0.3831|-0.324|||||||-0.2328|-0.2571|-0.2571|-0.2271|-0.1671|-0.2571|-0.2371|-0.1871|-0.2271|-0.2171|-0.2371|-0.2071|-0.1871|-0.2071|-0.3171|-0.3707|-0.3318|-0.3026|-0.2326|-0.3226|-0.3426|-0.2926|-0.2026|-0.2826|-0.3926|-0.4434|-0.4033|-0.3333|-0.4475|0.1238|0.1238|0.0538|0.0938|0.0738|0.0438|0.1838|0.1538|0.1838|0.2038|0.2838|0.2838|0.3038|0.3638|0.3692|-0.0016|-0.0816|-0.0716|-0.0616|-0.1616|-0.2116|-0.2016|-0.1316|-0.1316|-0.2016|-0.1716|-0.1516|-0.1916|-0.1216|-0.1416|-0.1316|-0.2116|-0.1816|-0.2416|-0.2616|-0.3916|-0.4616|-0.4216|-0.4116|-0.5916|||-0.524|-0.5545|-0.4145|-0.3245|-0.5045|-0.4363|-0.5163|-0.5548|-0.4348|-0.4748|-0.5648|-0.6565|-0.5828|-0.5528
07190|1162067|/equities/cnooc-energy-tech-services-ltd|SHANGHAICOMP||0.2288|0.2888|0.3288|0.4088|0.3188|0.2388|0.2188|0.2188|0.2088|0.1688||||0.1188|0.0988|0.2288|0.3288|0.3288|0.2388|0.3388|0.6688|0.3775|0.3775|0.4983|0.3251|0.3151|0.3618|0.302|0.3056|0.3233|||0.3733|0.3498|0.2558|0.3309|0.3007|0.1807|0.1807|0.2007|0.1607|0.2107|0.2405|0.2305|0.2705|0.2405|0.1605|0.1405|0.1605|0.2505|0.2905|0.2355|0.2878|0.2798|0.3259|0.2882|0.332|0.252|0.292|0.282|0.3516|0.339|0.3095|0.3307|0.3407|||||||0.4058|-0.0052|-0.1652|-0.3052|0.0689|0.1089|0.1389|0.1889|0.2389|0.2638|0.3559|-0.0474|-0.1874|-0.2582|-0.1559|-0.1259|-0.0859|-0.0459|-0.0359|-0.0459|-0.0659|-0.0759|-0.0459|-0.0659|-0.0359|-0.0059|-0.0159|-0.0359||-0.0959|-0.1059|-0.1059|-0.1659|-0.1638|-0.1566|-0.1566|-0.1887|-0.1787|-0.1887|-0.1187|-0.1587|-0.1587|-0.1387|-0.1287|-0.1803|-0.1603|-0.187|-0.2066|-0.1466|-0.1466|-0.1666|-0.1366|-0.1666|-0.1868|-0.1839|-0.1639|-0.1739|-0.1239|-0.1039|-0.1139|-0.1539|-0.1239|-0.0839|-0.1139|-0.1639|-0.1575|-0.1675|-0.1989|-0.1927|-0.2119|-0.2132|-0.2213|-0.2203|-0.2331|-0.2131|-0.1631|-0.1631|-0.1731|-0.2531|-0.1931|-0.1531|-0.1031|-0.0831|-0.1131|-0.2131|-0.2445|-0.2948|0.0891|0.1291|||||||0.1991|0.1816|0.1016|0.1116|0.1416|0.1416|0.1816|0.1616|0.1416|0.1916|0.2168|0.1976|0.1856|0.2173|0.1697|0.1997|0.1997|0.2356|0.2456|0.2207|-0.0178|-0.0378|-0.0478|-0.0178|-0.1078|-0.1278|-0.2578|-0.2457|-0.2657|-0.1757|-0.2157|-0.2717|0.073|0.083|0.073|0.133|0.013|0.063|0.063|0.083|0.133|0.193|-0.0397|-0.0597|-0.0697|-0.1197|-0.1297|-0.1197|-0.1597|-0.1697|-0.1497|-0.0997|-0.1097|-0.0697|-0.0497|-0.0597|-0.0997|-0.0797|-0.0797|-0.0797|-0.0897|-0.0297|-0.0497|-0.0497|-0.0997|-0.1297|-0.0897|-0.1597|-0.2197|||-0.2497|-0.2274|-0.2483|-0.2236|-0.2746|-0.2229|-0.2577|-0.2138|-0.2438|-0.2404|-0.2571|-0.2642|-0.2042|-0.1742
07191|100852|/equities/cofco-tunhe|SHANGHAICOMP||0.2095|0.2095|0.3795|0.5395|0.4895|0.4795|0.5195|0.2695|0.3295|0.2595||||0.0995|0.0295|0.2995|0.3195|0.3995|0.1995|0.5595|0.6895|0.4295|0.3995|0.2295|0.4695|0.3395|0.3395|0.1895|0.2495|0.6195|||0.9255|0.7445|0.7761|0.8845|0.4779|0.4379|0.5579|0.4979|0.5579|0.6879|0.6388|0.6803|0.6793|0.6137|0.4837|0.4837|0.5937|0.7902|0.763|0.7284|0.6776|0.7376|0.7376|0.8776|1.0371|0.7571|0.9712|0.8112|0.8812|1.0305|1.0005|1.0216|0.9516|||||||0.8016|0.8116|0.4616|0.0916|0.3816|0.4616|0.6516|0.6116|0.7316|0.8156|0.8292|-0.3247|-0.5047|-0.7657|-0.5292|-0.4896|-0.3994|-0.2894|-0.4294|-0.3094|-0.3294|-0.3494|-0.3294|-0.3194|-0.2094|-0.0894|-0.0794|-0.2294||-0.3094|-0.3594|-0.3694|-0.5094|-0.4594|-0.4938|-0.4442|-0.5597|-0.4735|-0.5245|-0.545|-0.5528|0.0155|0.1355|0.1055|0.0255|0.1355|0.2355|0.2255|0.2955|0.3155|0.4455|0.4755|0.4986|0.3986|0.3386|0.2986|0.2686|0.2886|0.3186|0.3986|0.4986|0.5429|0.6321|0.5345|0.4545|0.4045|0.4045|0.4745|0.4045|0.4445|0.5245|0.5983|0.6414|-0.1409|-0.2609|-0.3509|-0.3809|-0.4709|-0.6305|-0.4389|-0.5289|-0.4838|-0.5105|-0.4205|-0.5205|-0.5128|-0.6036|-0.6438|0.1722|||||||0.1422|0.0522|0.0522|0.3422|0.3622|0.2522|0.3522|0.3922|0.3622|0.5422|0.3722|0.3622|0.4022|0.4422|0.3822|0.3122|0.5422|0.4822|0.6822|0.6441|0.6455|0.5755|0.6594|-0.0278|-0.2178|-0.1978|-0.5478|-0.5678|0.0265|0.0565|0.1865|0.0265|0.0565|0.1465|0.2765|0.4665|0.4165|0.5165|-0.1369|-0.2169|-0.2169|-0.2469|-0.1169|-0.0169|-0.2069|-0.2469|-0.2169|-0.2069|-0.2169|-0.2569|-0.2569|-0.2069|-0.2369|-0.2669|-0.2269|-0.2469|-0.4369|-0.2269|-0.1269|-0.2469|-0.2169|-0.2869|-0.2369|-0.3069|-0.3269|-0.5569|-0.5569|-0.5969|-0.7715|||-0.5014|-0.3614|-0.3614|-0.3114|-0.2214|-0.3114|-0.2214|-0.1914|-0.0314|-0.6614|-0.7336|-0.7736|-0.8079|-0.776
07192|997534|/equities/comefly-outdoor-co-ltd|SHANGHAICOMP||-2.204|-1.904|-2.134|-2.024|-2.894|-2.394|-1.804|-2.494|-2.644|-2.274||||-3.594|-4.514|-5.464|-5.7911|-5.0811|-4.6911|-3.6911|-3.9911|-2.5411|-3.8011|-5.7811|3.0519|5.6219|4.6119|3.6619|4.3619|4.9119|||3.3119|2.8419|2.6819|2.1519|1.5519|0.5619|1.4019|1.8919|1.6819|3.0019|2.1719|2.7019|3.7019|4.6519|6.2632|4.6558|4.8753|4.312|4.0584|4.4026|4.3787|4.2387|4.7587|4.2787|4.0087|3.4487|5.5387|6.1025|5.9911|-1.0848|-1.4948|-2.0448|-1.6048|||||||-3.2448|-5.7048|-5.1048|-6.9753|-6.3015|-5.3611|-6.3778|-5.8532|-5.6443|-4.4143|-4.4243|-5.0743|-5.5843|-6.4986|-6.4812|0.0808|1.2208|2.5308|3.4908|3.1808|4.8008|5.0708|6.1108|3.8008|3.1108|4.0792|-2.3018|-1.5218||-1.1218|-1.1818|-2.2018|-2.7181|-2.6812|-2.3763|-1.7163|-2.5663|-2.2263|-2.677|-2.535|-2.4672|-2.6553|-2.3274|-2.2174|-2.9483|-2.1314|-2.3854|-2.6727|-2.653|-2.4446|-2.4246|-2.0946|-1.7546|-2.1146|-2.0446|-1.1146|-1.6746|-0.9046|-0.2546|-0.9646|-1.2146|-0.6746|-1.0146|-0.9646|-0.7746|-1.3646|-1.2746|-1.0246|-1.5046|-1.7546|-2.0746|-1.2746|-1.6746|-1.2546|-1.2946|-2.8746|-2.4646|-3.0446|-4.8746|-2.7535|-3.3635|-3.5284|-2.8484|-3.4584|-3.5888|-3.3414|-3.6283|-4.1781|0.449|||||||1.179|0.739|1.059|1.989|2.469|1.959|3.709|3.519|4.329|2.619|1.909|2.329|3.229|3.349|2.499|3.009|3.799|4.099|4.5911|-0.0129|-0.9529|-0.3029|-3.2129|-4.5129|-5.1329|-3.2729|-4.2581|-3.1181|-2.4681|-1.9881|-1.3681|-3.1581|-2.3481|-3.2681|-3.9246|-3.2501|-3.7051|-3.4897|-2.9497|-2.9997|-2.3197|-2.3697|-1.5297|-1.7497|-2.5997|-3.6897|-2.9697|-2.4497|-4.0797|0.5726|0.2726|0.6026|0.8126|1.1726|1.7726|2.3726|1.8626|3.7626|3.6126|3.3326|4.2226|4.2926|4.7626|4.9129|5.9171|-1.4472|-3.2672|-2.7372|-4.7072|||-4.4771|-3.1671|-3.1271|-2.4071|-2.8071|-3.1671|-3.1471|-2.9271|-4.5871|-5.3062|-4.2214|-3.9114|-2.2614|-3.0114
07193|101145|/equities/china-cosco|SHANGHAICOMP||0.9291|0.9691|1.2029|1.0527|1.3008|1.0164|1.5088|0.8309|0.8332|0.948||||0.9773|0.5997|0.6836|0.789|0.7663|0.5863|0.6563|0.6143|0.6042|0.6682|0.5182|0.6381|0.4581|0.4081|0.3781|0.3581|0.4681|||0.4081|0.3981|0.2181|0.1781|0.2081|0.1181|0.0281|0.0481|0.0681|0.1581|0.1481|0.0881|0.3281|0.2581|0.3381|0.1881|0.2881|0.5081|0.4881|0.2581|0.2581|0.3081|0.2681|0.2481|0.3281|0.2381|0.3681|0.2981|0.5881|0.8574|0.7354|0.6882|0.7653|||||||0.6117|0.6017|0.5917|0.4317|0.4017|0.4517|0.5017|0.5717|0.7117|0.7791|-0.015|-0.325|-0.565|-0.685|-0.515|-0.525|-0.535|-0.345|-0.265|-0.575|-0.765|-0.91|-0.5899|-0.3399|-0.2899|-0.2299|-0.3899|-0.4499||-0.7199|-0.7749|-0.921|-0.9317|-0.9119|-0.5214|-0.6614|-0.8493|0.5648|0.6981|0.3868|0.4637|0.438|0.5606|0.4664|0.4064|0.4364|0.3664|0.3964|0.5278|0.3478|0.4878|-0.0863|-0.1463|-0.0463|-0.0763|-0.1063|-0.2463|-0.1963|-0.2763|-0.2463|-0.1963|-0.1763|-0.2263|-0.2163|-0.2363|-0.2963|-0.2663|-0.3163|-0.2663|-0.1263|-0.1763|-0.2763|-0.1663|-0.2163|-0.2063|-0.2263|-0.2263|-0.4263|-0.4414|-0.3814|-0.4114|-0.1714|-0.2114|-0.3114|-0.3714|-0.2814|-0.4714|-0.5621|0.1285|||||||0.1485|0.1585|0.2585|0.4185|0.4163|0.3863|0.3963|0.3463|0.3363|0.3463|0.4692|0.3497|0.3397|0.3297|0.2797|0.3397|0.3897|0.4897|0.5569|-0.0089|-0.0689|-0.0889|-0.3289|-0.3289|-0.4789|-0.3889|-0.5389|-0.4889|-0.5909|-0.3709|-0.3809|-0.5121|-0.4063|-0.4463|-0.446|-0.246|-0.326|-0.336|-0.286|-0.246|-0.186|-0.186|-0.116|-0.046|-0.066|-0.346|-0.286|-0.266|-0.316|-0.256|-0.256|-0.206|-0.326|-0.496|-0.456|-0.406|-0.426|-0.296|-0.246|-0.156|-0.206|-0.006|-0.036|-0.656|-0.766|-0.8689|-0.9432|-0.1903|-0.3103|||-0.4003|-0.3903|-0.2803|-0.2703|-0.4203|-0.4703|-0.4903|-0.4903|-0.4003|-0.3803|-0.5903|-0.5714|-0.4914|-0.5514
07194|101124|/equities/china-shipping|SHANGHAICOMP||0.1303|0.1203|0.2003|0.1903|0.2803|0.1903|0.3386|0.0986|0.1586|0.1786||||0.1186|0.0886|0.1286|0.0986|0.0886|0.0886|0.1486|0.1886|0.1501|0.1587|0.1287|0.1835|0.1535|0.1435|0.1235|0.1135|0.1335|||0.1522|-0.0267|-0.0667|-0.0967|-0.1367|-0.1366|-0.1266|-0.1462|-0.1681|-0.1227|-0.1127|-0.1127|-0.0927|-0.1027|-0.1227|-0.1327|-0.1027|-0.0727|-0.0827|-0.1027|-0.1027|-0.0827|-0.0827|-0.0527|-0.0227|-0.0527|-0.0527|-0.0727|-0.0327|-0.0327|-0.0427|-0.0527|-0.0627|||||||-0.0227|-0.0327|-0.1827|-0.2627|0.0462|0.0662|0.1162|0.1662|0.2062|0.2491|0.2846|-0.0635|-0.1835|-0.2516|0.0194|0.0294|0.0594|0.1094|0.1194|0.0994|0.0894|0.0494|0.0594|0.0594|0.1294|0.1194|0.1094|0.0794||0.0294|0.0494|0.0494|0.0694|0.0494|0.1194|0.1094|0.0994|0.1194|0.1294|0.1094|0.1294|0.1194|0.1394|0.1888|0.1488|0.1214|0.0914|0.0714|0.1114|0.1143|0.1051|0.0751|0.0751|0.0751|0.0851|0.0898|0.0698|0.0898|0.0972|0.0872|0.0872|0.1113|0.0959|0.1154|0.0654|0.0854|0.0754|0.0954|0.1073|0.0973|0.0973|0.1073|0.1173|0.1273|-0.007|-0.057|-0.047|-0.097|-0.147|-0.1033|-0.1148|-0.1086|-0.0755|-0.0755|-0.0945|-0.0783|-0.0953|-0.0947|-0.0747|||||||-0.0764|-0.0782|-0.0902|-0.0925|-0.0849|-0.0875|-0.0875|-0.0905|-0.0939|-0.0904|-0.0804|-0.1104|-0.1004|-0.1004|-0.1104|-0.126|-0.1085|-0.0985|-0.0885|-0.1185|-0.1385|-0.1185|-0.0885|-0.0885|-0.1185|-0.1405|-0.1356|-0.1189|-0.1289|-0.0989|-0.0889|-0.1091|-0.0991|-0.1091|-0.1157|-0.0657|-0.1057|0.0169|0.0369|0.0569|0.0569|0.0569|0.0569|0.0369|0.0269|0.0669|0.086|-0.0108|-0.0308|-0.0308|-0.0408|-0.0208|-0.0408|-0.0508|-0.0408|-0.0408|-0.0508|-0.0408|-0.0508|-0.0508|-0.0708|-0.0608|-0.0508|-0.0508|-0.0708|-0.0808|-0.0608|-0.0808|-0.1008|||-0.1092|-0.1047|-0.1085|-0.0976|-0.1076|-0.1222|-0.1122|-0.1122|-0.0722|-0.1022|-0.1222|-0.149|-0.099|-0.099
07195|100295|/equities/china-ship|SHANGHAICOMP||1.201|1.181|2.051|2.2372|2.7041|1.8041|1.6641|0.9941|0.7141|1.0441||||0.5841|0.5041|0.4141|0.7241|0.8241|0.5741|1.1641|1.5941|0.6641|0.8741|0.4741|1.3741|0.8141|0.4541|0.7641|0.8541|1.7341|||2.1741|2.0256|1.8468|2.3268|1.4468|1.4968|1.8168|1.9158|1.7658|2.0425|2.0917|1.3596|1.834|1.2774|1.3574|1.1174|1.1674|1.7074|1.616|1.6894|1.446|1.685|1.735|1.095|1.355|0.885|1.245|1.215|1.285|1.715|1.575|1.7388|2.0359|||||||-0.9062|-1.0462|-1.5162|-1.8592|0.2707|0.4607|0.7107|0.9607|1.2707|1.1307|1.1507|0.7507|0.4007|0.2907|0.8207|1.2807|0.9207|1.5707|1.9202|1.3011|0.7211|0.5911|0.7711|1.2611|1.0411|1.2911|1.4651|1.3047||0.7547|0.7047|1.0847|0.8747|0.7347|1.2147|1.1947|1.4547|-0.2782|-0.0482|-1.2082|-1.183|-1.4206|-1.1323|-0.9393|-1.082|-1.1611|-0.9978|-1.2432|0.0361|0.1861|0.1861|0.3461|0.3761|0.6361|0.6161|1.0061|0.9361|0.8361|0.5461|0.8561|0.8261|0.8061|0.8561|0.6761|1.1561|0.9361|0.8461|1.2961|1.5461|1.4961|1.4761|1.4484|1.7019|1.4519|-0.512|-1.042|-0.882|-0.842|-0.932|-0.512|-0.222|-0.002|-0.212|-0.062|-1.332|-1.4217|-1.4224|0.1691|0.5991|||||||0.6391|1.0091|1.1891|1.3856|1.464|-0.2657|-1.0257|-1.0957|-1.2157|-1.459|-1.459|-1.535|-1.6255|-1.4155|-1.6455|-1.8039|-1.8269|-0.8669|-0.4569|-0.7569|-1.1769|-0.8469|-0.7869|-1.0669|-1.4669|0.0585|0.1485|0.5585|0.3385|1.0185|0.7985|0.5685|0.7785|1.0285|1.0585|1.5985|0.5585|0.6485|0.7485|0.9785|0.9685|1.0185|1.4885|1.9766|1.1166|1.3366|1.4966|1.6329|1.3529|1.3229|1.3529|1.8029|1.5029|1.8929|2.2123|1.6123|1.335|1.255|1.425|1.685|1.7905|1.3585|1.6885|1.6985|0.5885|0.0785|0.0985|0.1985|0.3485|||0.5785|0.7885|1.3185|1.6978|1.3042|1.6053|1.2653|1.4747|1.3863|-0.7614|-0.9614|-1.1116|-0.9116|-0.6316
07196|100611|/equities/cosco-shipping|SHANGHAICOMP||0.3672|0.3172|0.4772|0.6172|0.7597|0.5775|0.7544|0.5758|0.5558|0.6558||||0.5358|0.5258|0.5458|0.5858|0.5058|0.3958|0.5558|0.7958|0.6358|0.7458|0.5058|0.7909|0.566|0.5152|0.2952|0.2952|0.4052|||0.4508|0.4253|0.4909|0.3809|0.3209|0.2009|0.2809|0.2209|0.2509|0.3809|0.3709|0.4409|0.5643|0.5281|0.7124|0.3936|0.3936|0.4436|0.469|0.4133|0.4498|0.4826|0.5879|0.5041|0.5341|0.4341|0.5641|0.4741|0.5841|0.6062|-0.0486|-0.1286|-0.1086|||||||-0.1286|-0.1786|-0.3386|-0.7186|0.0302|0.0902|0.1202|0.2902|0.4602|0.5085|-0.0284|-0.2784|-0.3784|-0.5372|0.0219|0.0719|0.0519|0.1719|0.2819|0.1219|0.0519|0.0119|0.0919|0.1019|0.2019|0.3319|0.3319|0.3419||0.2219|0.2319|0.2519|0.3119|0.2719|0.4619|0.2319|0.2719|0.2119|0.3119|0.0719|0.0219|0.0719|0.0919|0.0819|0.0719|0.1019|0.1219|0.1819|0.3619|0.3848|0.2277|0.0977|0.1377|0.1377|0.1177|0.1877|0.1377|0.2277|0.2577|0.2277|0.2577|0.3177|0.3113|0.4059|-0.1307|-0.0607|-0.1807|-0.1507|-0.1007|-0.1607|-0.1807|-0.1607|-0.0907|-0.1307|-0.1207|-0.1507|-0.1807|-0.2707|-0.3907|-0.3141|-0.3884|-0.3721|-0.3213|-0.2513|-0.3613|-0.262|-0.3856|-0.341|-0.211|||||||-0.281|-0.3162|-0.353|-0.3224|-0.2824|-0.3324|-0.3843|-0.3512|-0.3612|-0.3353|-0.4253|-0.3986|-0.3686|-0.4051|-0.4573|-0.4921|-0.5195|-0.4906|-0.3706|-0.4406|-0.5158|-0.3758|-0.2758|-0.3258|-0.4958|-0.4348|-0.502|-0.4789|-0.4955|-0.3555|-0.3455|-0.4561|-0.4118|-0.3618|-0.3718|-0.2718|-0.3918|-0.422|-0.4|-0.32|-0.28|-0.27|-0.16|-0.17|-0.23|-0.33|-0.26|-0.2|-0.34|-0.28|-0.28|-0.21|-0.3|-0.33|-0.33|-0.43|-0.54|-0.4318|-0.4018|-0.3818|-0.4118|-0.4418|-0.3918|-0.3518|-0.4718|-0.5818|-0.5218|-0.5318|-0.6718|||-0.7088|-0.6588|-0.5188|-0.4788|-0.5088|-0.0688|-0.5288|-0.5388|-0.5288|-0.5688|-0.7014|-0.8094|-0.5241|-0.5041
07197|102097|/equities/cred-holding|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07198|997891|/equities/csd-water-service-co-ltd|SHANGHAICOMP||-0.2253|-0.2053|-0.3753|-0.3253|-0.3753|-0.2853|-0.1753|-0.2453|-0.2553|-0.2353||||-0.4153|-0.2453|-0.5953|-0.6853|-0.7353|-0.7453|-0.8953|-0.8253|-0.8653|-0.6853|-1.4253|0.0242|0.6342|0.7342|0.5942|0.8242|0.6242|||0.9142|0.8742|0.9436|0.8839|0.5539|0.4739|0.6539|0.5839|0.7639|0.9239|-0.0259|-0.0959|-0.0359|-0.1459|-0.3459|-0.4059|-0.4059|-0.5059|-0.5859|-0.7159|-0.7559|-0.8259|-0.5959|-0.5159|-0.5059|-0.8859|-0.2159|-0.3659|-0.4559|-0.6259|-0.9059|-0.9959|-1.0659|||||||-1.4059|-2.0659|-1.8221|-1.9924|-1.2059|-0.6959|-0.1459|-0.1559|-0.4759|-0.1359|-0.2559|-0.7559|-0.9959|-1.3177|-1.0713|-1.137|-1.1328|-1.0164|-0.9875|-0.8175|-0.8675|-1.0775|-0.9375|-0.9475|-0.7075|-0.5275|-0.5475|-0.5575||-1.0375|-1.2175|-1.3289|-1.5899|-1.4643|-1.4848|0.1052|0.1152|0.4152|0.3152|0.7552|0.9152|1.0852|1.3252|1.3052|1.6852|0.5952|0.7752|0.6352|0.2852|0.3352|0.8152|1.7657|0.7943|0.9343|0.5643|0.4711|0.4711|0.4311|0.4895|0.5811|0.4996|0.5807|0.5524|0.6749|0.647|0.617|0.617|0.607|0.557|0.547|0.497|0.477|0.407|0.657|0.877|0.9829|0.9429|-0.3826|-0.8426|0.0118|0.0418|0.0618|0.1818|0.2218|0.1018|0.2618|0.2918|0.2718|0.2118|||||||0.4018|0.3618|0.3918|0.4318|0.4618|0.6418|0.5118|0.5418|0.6371|0.5971|0.4971|0.6071|0.4771|0.4771|0.4471|0.3971|0.5271|0.4971|0.7771|0.5971|0.6871|0.5429|0.6134|0.5134|0.4534|0.3234|0.4134|0.3534|0.4834|0.3734|0.2334|0.0734|0.1134|0.1334|0.0734|0.1834|0.1434|0.1934|0.2034|0.2934|0.4034|0.3834|0.4216|0.4122|0.4422|0.4222|0.5535|0.4812|0.4159|0.3559|0.4059|0.4759|-0.0167|-0.0167|-0.0767|-0.0267|-0.1367|-0.1267|-0.0267|-0.0267|-0.0767|-0.0767|-0.0867|-0.0967|-0.1867|-0.1967|-0.2667|-0.2967|-0.5267|||-0.5168|-0.4771|-0.4934|-0.3734|-0.4034|-0.491|-0.4912|-0.4312|-0.4955|-0.4555|-0.5206|-0.664|-0.494|-0.514
07199|942809|/equities/guangzhou-ship|SHANGHAICOMP||2.1657|2.0157|2.4457|3.0657|3.5302|1.9102|2.1002|1.3402|1.6402|1.1002||||0.5802|1.2502|0.8102|0.5502|0.6002|0.3902|2.0302|1.7602|1.3002|1.1002|0.6302|1.7002|0.4402|1.0402|0.8102|1.3302|2.0802|||2.0796|2.2112|2.2275|1.8375|0.9475|0.4175|0.6175|0.8575|1.4875|1.9675|1.8975|1.7075|1.7875|1.5275|1.7575|1.8975|1.7575|2.6775|2.9557|2.4157|2.7057|3.0257|3.2357|3.0096|4.2973|-0.082|-0.402|-0.732|-0.772|-0.802|-0.872|-1.122|-1.052|||||||-1.582|-1.912|-2.922|-3.622|0.3513|0.8713|0.8513|2.4513|2.5913|3.0225|4.1817|-1.2891|-2.2391|-2.9451|-2.5876|-2.5176|0.649|0.939|1.209|1.979|1.749|1.299|1.229|1.439|1.939|2.189|2.379|2.299||2.2185|1.4385|1.5885|1.6185|2.4385|2.1567|2.6024|1.7524|2.0364|1.5064|1.8364|1.5864|1.6494|1.8994|1.6138|1.0438|1.2338|1.4138|1.2938|1.7438|1.5972|1.7572|1.284|1.684|1.614|1.314|1.564|1.364|1.514|2.0408|-0.7656|-0.6256|-0.5256|-0.3256|-0.7656|-1.4656|-1.6107|-1.5107|-1.4107|-1.2707|-1.6007|-2.1207|-1.9684|-1.7784|-1.5484|-1.3384|-1.7684|-2.068|-2.128|-2.5312|-2.2641|-2.5445|-2.371|-1.591|-1.421|-1.761|-1.181|-1.391|-0.821|-0.721|||||||-2.181|-2.8552|-1.5652|-1.2052|-1.1252|-1.5652|-1.5852|-0.9452|-0.7052|-0.6452|-0.8852|-1.0852|-0.6052|-0.9152|-1.3252|-1.9152|-1.1452|-1.2852|-1.0052|-1.3452|-1.8752|-1.4452|-1.5952|-2.2452|-2.0652|-2.0935|-2.3711|-1.7479|-2.2097|-2.1997|-1.7597|-2.3002|-2.1764|-1.8465|-2.295|-2.2682|-2.0782|-2.4302|-2.3058|-2.7926|-2.6056|-2.9385|0.0664|0.5564|0.0864|0.9664|0.5364|0.9064|0.9164|0.3264|0.5264|1.1064|1.1564|1.3864|1.0664|0.9764|1.3064|3.0364|3.025|2.945|2.545|2.505|2.875|3.435|3.225|3.775|4.045|4.5274|2.7074|||3.3774|4.5421|3.6756|2.7356|1.9656|2.3956|2.3956|1.9456|1.9056|1.8556|1.6456|1.9756|3.0456|3.0156
07200|100315|/equities/cssc-steel|SHANGHAICOMP||0.5816|0.4316|0.5516|0.8216|0.9016|0.7916|1.0116|0.6716|1.0416|1.0616||||0.7616|1.7316|1.5916|1.5616|1.6616|1.5616|2.4816|2.2234|-1.1313|-0.8613|-1.3313|-0.6313|-1.6913|-1.3271|-1.5271|-1.3406|-1.2206|||-1.0506|-0.9106|-0.7806|-0.7806|-1.5006|-1.8846|0.2834|0.5234|1.1234|1.5334|1.4502|1.3902|1.6902|1.6307|1.5407|1.8107|1.7207|1.9532|1.8132|1.5132|2.0132|2.0932|2.3632|2.4491|2.8746|-0.8836|-0.1836|-0.7836|-0.5636|-1.0936|-1.2636|-1.3936|-1.2236|||||||-1.4336|-1.9736|-2.5036|-3.2113|0.3167|0.6067|0.9667|1.8267|2.2867|2.0992|3.028|-1.0069|-1.9269|-2.6621|-1.9336|-1.8236|-2.3746|-1.9951|-2.1324|-1.7124|-1.5024|-2.3424|-2.3271|-2.6418|0.2839|0.8939|1.3939|1.4739||1.1239|0.6339|0.4339|0.6139|2.0639|2.3339|2.4418|1.8818|2.6601|1.6001|1.8501|1.8501|2.1156|2.9496|-1.4051|-1.8583|-1.4983|-1.1583|-1.1383|-0.4483|-0.7783|-0.5683|-1.5083|-0.9083|-1.1383|-1.3483|-1.0183|-1.0783|-0.7483|-0.4283|-0.9583|-0.8883|-0.5883|-0.6683|-0.7483|-0.8783|-0.8583|-0.8383|-0.7883|-0.9283|-1.3183|-1.5983|-1.3183|-1.3083|-1.0783|-1.0983|-1.2183|-1.3964|-1.3764|-1.8916|-1.5734|-1.6182|-1.6536|-1.3834|-1.5932|-1.7275|-1.4483|-1.7048|-1.7581|-1.5092|||||||-1.5692|-1.9023|-1.6123|-1.6023|-1.4423|-1.9475|-1.9089|-2.001|-1.695|-2.1358|-1.9658|-1.989|-1.509|-1.529|-1.889|-2.3306|-1.7723|-2.1782|-1.8682|-2.1082|-2.26|-1.94|-2.17|-2.58|-2.55|-2.5889|-2.7965|-2.0217|-2.7217|-2.5917|-1.9617|-2.5386|-2.3632|-2.0732|-2.7235|-2.6411|-2.7091|-2.7745|-2.7506|-2.9667|0.1373|0.1373|1.0973|1.7873|1.4673|1.8073|0.6573|1.2873|1.1773|0.7473|1.5273|2.4473|2.6673|2.3373|2.2373|1.7973|1.6773|3.8073|3.7473|3.9173|3.1773|2.8773|3.7673|6.1973|5.2517|5.3417|5.9024|6.8591|-2.3597|||-2.8697|-1.1897|-1.8197|-2.9297|-2.9797|-2.8797|-4.2697|-4.7397|-4.7297|-4.9997|-4.8097|-4.4297|-2.5297|-2.9597
07201|101161|/equities/cts-logistics|SHANGHAICOMP||0.5525|0.5325|0.6525|0.7772|-0.0234|-0.1334|-0.1734|-0.3634|-0.1934|-0.1834||||-0.4334|-0.3834|-0.5534|-0.6034|-0.6834|-0.9532|-0.5832|-0.2532|-0.3332|-0.2232|-0.3532|-0.0832|-0.1832|-0.3332|-0.4032|-0.3432|-0.4532|||-0.2332|-0.1832|-0.2432|-0.5332|-0.6213|-0.747|0.0219|0.0119|0.1619|0.3219|0.3519|0.2319|0.4919|0.3719|0.4219|0.5319|0.7019|0.6819|0.7819|0.7319|0.7119|0.6619|0.7819|0.8219|0.8719|0.7719|1.1519|1.1019|1.3026|1.3717|-0.1019|-0.0419|-0.3019|||||||-0.3919|-0.2119|-0.6719|-1.1919|-1.0972|-1.1902|0.1996|0.6096|0.6896|1.0296|1.1484|1.2382|-0.6741|-0.9841|-0.5441|-0.2741|-0.3541|-0.1241|-0.1141|-0.2241|-0.0941|-0.3041|-0.3141|-0.3041|-0.2341|-0.0441|-0.1241|-0.1641||-0.3041|-0.4041|-0.6741|-0.8051|-0.7957|-0.8358|-0.7703|-0.927|-0.9022|0.1249|0.1049|0.2449|0.2649|0.4049|0.1649|0.0349|0.1049|0.3749|0.6049|0.8049|0.8938|0.8259|0.7927|0.5964|0.4764|0.3064|0.4164|0.4264|0.4664|0.515|0.495|0.455|0.525|0.5756|0.6973|0.4572|0.4672|0.5172|0.6072|0.6842|0.5619|0.5819|0.5419|0.6419|0.6619|0.9219|0.5909|0.6609|-0.0813|-0.4213|-0.3713|-0.5013|-0.4887|-0.4752|-0.4141|-0.5468|-0.3698|-0.4798|-0.5354|-0.4798|||||||-0.4466|-0.4466|-0.559|-0.5022|-0.4358|-0.5248|-0.5203|-0.582|-0.5828|-0.6081|-0.6312|-0.6791|-0.6501|-0.6221|-0.7121|-0.8106|-0.7713|-0.9147|-0.8041|-0.8741|-1.1462|-1.3141|-0.6951|-0.8051|-0.7951|-0.6934|0.0962|0.1862|0.1262|0.3162|0.3162|0.1762|0.1762|0.1762|0.1062|0.2762|0.2362|0.2962|0.3062|0.4062|0.3762|0.4362|0.5191|0.5201|-0.1264|-0.2264|-0.1164|-0.1564|-0.3464|-0.2764|-0.2664|-0.2464|-0.2564|-0.4164|-0.3864|-0.4364|-0.4664|-0.3864|-0.4464|-0.5664|-0.7077|-0.698|-0.6889|-0.6753|-0.6553|-0.7653|-0.7453|-0.7627|-0.8627|||-0.933|-0.969|-0.609|-0.679|-0.709|-0.899|-1.0544|-0.9971|-0.8256|-0.6656|-0.7556|-0.8356|-0.7256|-0.7956
07202|100836|/equities/songliao-auto|SHANGHAICOMP||-0.1214|-0.2114|-0.2914|-0.3714|-0.4514|-0.4699|-0.4756|-0.4256|-0.4756|-0.4456||||-0.5307|-0.5597||-0.6019|-0.6126|-0.6912|-0.7336|-0.7123|-0.6448|-0.6548|-0.7981|-0.6784|-0.6984|-0.5584|-0.7965|0.1832|0.2732|||0.3832|0.6132|0.7132|0.6932|0.8432|0.7032|0.4332|0.5732|0.7932|0.7958|0.6234|0.4534|0.4234|0.1834|0.2534|0.3534|0.3634|0.5434|0.3834|0.6634|0.6649|0.5771|0.4545|0.505|0.3706|0.3606|0.5506|0.6106|0.6223|0.6326|-0.117|-0.217|-0.257|||||||-0.347|-0.4777|-0.4719|-0.4333|-0.4281|-0.4156|-0.3951|-0.3608|-0.2608|-0.1508|-0.1708|-0.3108|-0.3408|-0.4442|-0.3536|-0.3536|-0.4129|-0.386|-0.3983|-0.4337|-0.393|-0.4634|-0.4503|-0.4603|-0.5409|-0.5027|-0.5258|-0.5852||-0.5752|-0.6208|-0.6514|-0.6414|-0.6714|-0.9126|-0.6335|-0.7483|-0.8181|-0.8007|0.1412|0.2312|0.5512|0.2925|0.51|0.2777|0.2375|0.3989|0.1727|0.2127|0.2127|0.0727|0.0627|0.1027|0.1227|0.1727|0.1656|0.2156|0.1846|0.2106|0.2106|0.1806|0.1606|0.1906|0.1806|0.1806|0.2006|0.2806|0.2368|0.2404|0.1404|0.1904|-0.0261|-0.0661|-0.0661|-0.1061|-0.1161|-0.0861|-0.1061|-0.1461|-0.0661|-0.0161|-0.0761|-0.0661|-0.1061|-0.1184|-0.1193|-0.1232|-0.1102|-0.1307|||||||-0.0969|-0.1171|-0.1171|-0.1229|-0.1029|-0.1329|-0.1321|-0.1121|-0.1121|-0.1321|-0.1523|-0.1498|-0.1459|-0.1477|-0.1768|-0.1746|-0.1546|-0.1796|-0.1462|-0.1762|-0.1963|-0.1785|-0.1585|-0.1885|-0.2285|-0.1585|-0.2185|0.0324|0.0124|0.0124|0.0524|0.0424|0.0824|0.1424|0.0824|0.1224|0.1524|0.2224|-0.0418|-0.0718|-0.0718|-0.0718|-0.0518|-0.0118|-0.1218|-0.1318|-0.0918|-0.1118|-0.1518|-0.1418|-0.2018|-0.2118|-0.2298|-0.2123|-0.1923|-0.2023|-0.2523|-0.2023|-0.1723|-0.2523|-0.2892|0.0151|0.0351|0.0551|0.0751|0.0451|0.0351|0.0751|0.0151|||0.1351|0.2351|0.2651|0.3151|0.3051|0.3551|0.3771|0.3471|0.4113|0.4092|0.4791|0.3829|0.4368|-0.0196
07203|1162045|/equities/cybrid-technologies-inc|SHANGHAICOMP||-0.3682|-0.6582|-0.6082|-0.5482|-0.5382|-0.2482|-0.0682|-0.2982|-0.1182|-0.3982||||-0.6682|-0.4782|-1.0782|-1.2682|-1.3282|-1.4582|-1.6182|-1.6782|-1.4182|-1.4182|-2.1674|-1.8249|-1.6349|-1.4532|-1.4114|-1.0314|-1.5814|||-1.4376|-1.3313|-1.2815|-1.5915|-1.5966|-1.934|0.4655|0.3755|0.8555|1.3555|1.4755|1.4538|1.8282|1.6099|1.5699|1.8699|1.9477|2.2968|-0.1779|-0.8579|-0.5179|-0.8279|-0.4279|-0.4079|-0.5879|-0.9579|-0.0279|-0.6279|-0.4979|-1.4279|-1.8279|-1.9379|-2.0579|||||||-2.2579|-2.8979|-2.9179|-3.7915|-3.4139|-2.9134|-3.4834|-3.4766|-4.0218|-3.2886|-2.8901|-3.1229|-3.0149|-3.6305|0.8426|0.8726|0.5326|1.4926|1.2726|1.9726|2.4326|2.6126|1.6926|1.8726|0.7626|1.5426|0.6526|1.4926||1.3429|2.2463|-1.1836|-0.9336|-0.8336|-0.6836|-0.8336|-1.1936|-1.0651|-1.1751|-1.1496|-1.1613|-1.1213|-0.9823|-0.8623|-1.098|-0.938|-1.0428|-1.2603|-1.0576|-0.9468|-1.1798|0.0946|0.1846|0.0546|0.0946|0.5046|0.2946|0.6846|0.8846|0.7146|0.7146|1.0946|1.1179|1.1588|1.2166|1.1466|1.229|1.2544|1.4577|-0.2421|-0.5321|-0.3421|-0.5121|-0.4321|-0.6021|-1.1121|-1.1355|-1.1055|-1.5989|-1.2071|-1.2196|-1.4601|0.1672|0.2372|0.5972|0.8672|0.6672|0.4272|0.4872|||||||0.5772|0.5072|0.0872|0.3172|0.3872|0.0872|0.1472|0.3472|0.7472|0.5872|0.4272|0.6672|1.0672|1.0672|0.8472|1.1872|1.7772|2.3254|-0.8338|-1.0538|-1.1038|-1.1038|-1.2338|-1.7338|-1.8038|-1.4754|-1.761|-1.53|-1.5739|-1.6288|-1.2488|-1.5814|-1.7055|-1.5705|-1.7695|-1.5418|-1.6418|-1.6603|-1.6603|-1.5103|-1.6503|-1.9003|-2.0197|-1.8484|-2.0084|-2.5249|-2.2679|-2.1479|-2.7579|-2.7782|-3.1163|0.9297|1.4297|1.8597|2.3897|3.0274|1.0574|1.0674|1.3774|0.8174|1.3174|1.4974|1.9874|2.1474|2.6605|-0.2281|-0.6181|-0.7481|-1.1481|||-1.1681|-0.7281|-0.7981|-0.6081|-0.9781|-1.8281|-1.6681|-1.5781|-1.8581|-2.4302|-2.2918|-2.677|-2.2071|-1.8471
07204|100504|/equities/daheng-tech|SHANGHAICOMP||-0.6598|-0.8198|-0.9254|-0.8904|-1.0694|-0.7523|-0.6223|-0.6723|-0.5223|-0.6123||||-0.6323|-0.5723|-0.8223|-1.1623|-1.2223|-1.2315|-1.3615|-1.4535|-1.3335|-1.2935|-1.9335|-1.6439|-1.3968|-1.4368|-1.6092|-1.2024|-1.1224|||-0.6824|-0.4524|-0.2124|-1.1024|-1.0188|-1.3088|0.3355|0.5255|1.1255|1.1477|1.2328|1.2428|1.3448|1.3659|1.2359|1.4259|1.526|1.6061|1.5257|1.4157|1.668|1.618|1.588|1.568|1.608|0.988|1.908|1.7339|1.9388|1.8392|-0.2691|-0.3291|-0.5591|||||||-1.2391|-1.8591|-1.6006|-2.0307|-1.7574|-1.3788|-1.6276|-1.3095|-0.9795|-0.5395|-0.5295|-0.9995|-1.1195|-1.5533|-1.1626|-1.0517|-1.2502|-1.0969|-1.1466|-1.2857|-1.1302|-1.3858|-1.3825|-1.4684|-1.5437|-1.2552|-1.1652|-1.0552||-1.0852|-1.3052|-1.3652|-1.5952|-1.6052|-1.7874|-1.4143|-1.777|-1.6745|-1.9161|0.3135|0.3435|0.5035|0.7135|0.3335|0.1835|0.4135|0.5435|0.5735|1.1435|1.6735|2.0935|2.9935|1.9735|1.7903|1.4903|1.423|0.273|0.933|1.463|1.5122|0.6775|0.6575|0.8005|0.8283|0.6814|0.6714|0.8114|0.9698|0.9387|1.0544|0.7944|0.9344|0.9244|1.162|1.012|1.2094|-0.434|-0.744|-1.004|-1.0422|-0.9348|-0.9548|0.2435|0.2935|0.4935|0.4835|0.6335|0.3835|0.2235|||||||0.3235|0.0935|0.1135|0.2735|0.3335|0.1135|0.0735|0.2735|0.5935|0.6935|0.4035|0.4235|0.6235|0.7245|0.7142|0.5842|0.8086|-0.0661|-0.0961|-0.1961|-0.1661|-0.1561|-0.3461|-0.7061|-0.7761|-0.8106|-0.7229|-0.6082|-0.7258|-0.8315|-0.6888|-0.7909|-0.8083|-0.6831|0.0136|0.2436|0.1936|0.3836|0.3936|0.8336|-0.2939|-0.4039|-0.4439|-0.3739|-0.5839|-0.7799|-0.7338|-0.6538|-0.7838|-0.867|-1.0206|-0.9206|-0.9035|-0.9089|-1.2815|0.354|0.164|0.524|0.364|0.374|0.604|0.554|0.784|0.694|0.644|0.574|0.234|0.324|0.304|||0.574|0.764|0.9555|-0.3292|-0.4892|-0.4192|-0.4692|-0.6692|-0.8392|-0.9432|-0.6932|-0.7732|-0.3632|-0.4732
07205|100478|/equities/dahu-aquacultu|SHANGHAICOMP||-0.9768|-0.9268|-1.1868|-1.1747|-1.403|-1.3239|-1.2016|-1.2579|-1.4479|-1.3599||||-1.6921|-1.4517|-1.6117|-1.883|-1.8417|-2.1535|-1.9168|-1.5368|-1.6668|-2.0268|0.0378|0.7378|1.5178|1.9178|1.7878|1.4378|1.7578|||1.8569|1.1369|1.8821|1.4468|1.3271|1.0771|1.0679|0.4979|0.7079|0.826|0.936|0.8211|0.7479|0.7033|0.6122|0.6422|0.7619|0.631|0.451|0.471|0.501|0.451|0.561|0.681|0.581|0.461|0.881|-0.0764|-0.2764|-0.3764|-0.4864|-0.6364|-0.6064|||||||-0.7064|-1.0964|-0.9527|-1.1746|-0.9401|-0.8096|-1.0556|-0.8078|-0.6378|-0.4878|-0.5078|-0.6478|-0.8078|-1.0526|-0.7577|-0.7777|0.0711|0.3411|0.3411|0.3711|0.4911|0.3311|0.3711|0.3711|0.4711|0.6611|0.7011|1.0412||-0.4587|-0.4887|-0.6187|-0.7987|-0.8347|-0.9224|-0.7944|-0.9804|-0.8777|-1.0852|-1.0302|0.0497|0.3197|0.4197|0.3097|0.5397|0.8397|1.1297|0.7697|0.7297|0.8397|1.1397|0.9946|0.6246|0.8046|-0.0482|-0.3782|-0.3882|-0.3682|-0.3282|-0.4882|-0.5243|-0.4443|-0.4843|-0.4743|-0.5643|-0.5143|-0.4343|-0.3743|-0.3943|-0.4743|-0.4843|-0.2243|-0.4843|-0.5143|-0.6243|-0.7243|-0.717|-0.757|-0.897|-0.8827|-0.978|-1.0728|-0.9465|-0.98|-1.0438|-1.0576|-1.2251|-1.2129|-1.4327|||||||-1.1041|-1.3041|-1.1983|-1.0883|-1.1783|-1.4081|-1.3764|-1.5164|-1.576|-1.7744|-1.9168|-1.3768|-1.6068|-1.7868|-2.1714|-1.9799|-2.2582|0.2848|0.6548|0.1648|0.5348|0.1948|0.9948|1.4881|1.1112|1.6596|1.3385|1.0628|0.6853|0.7553|0.9653|0.8153|0.7453|0.4253|0.2653|0.3653|0.5553|0.8553|0.6153|0.7353|0.7353|0.4553|0.5753|0.6853|0.5753|0.6153|0.5953|0.3753|0.3253|1.0153|0.5353|0.5153|0.5153|0.5053|0.6153|0.3853|0.4953|0.6753|1.0253|0.9704|0.3604|0.3804|0.5904|0.5504|0.4104|0.3804|0.4304|0.4804|0.4004|||0.3304|0.5404|0.2704|0.6204|0.6704|1.0993|0.9715|0.4755|0.5968|0.5868|0.4968|0.7201|-0.1564|-0.1764
07206|1052671|/equities/dali-pharma|SHANGHAICOMP||-1.6234|-1.5312|-1.3612|-1.628|-1.7189|-1.8166|-1.9184|-2.0282|-2.1436|-2.2651||||-2.3934|-2.5327||-2.267|-2.457|-2.5743|-2.6243|-1.7943|-2.1743|-2.2243|-2.9643|-3.017|-3.0455|-2.4362|-1.3062|-2.3362|-3.2762|||-3.2324|-3.5166|-2.8928|-3.4776|-2.4076|-1.8076|-2.9676|0.0783|1.5183|3.1183|2.6981|2.8723|2.9287|2.518|2.0666|2.3152|2.2035|1.4752|1.5052|1.4952|1.3552|1.5452|1.9252|1.4852|1.7152|1.6252|2.2252|2.2841|2.3456|-0.2204|-0.8904|-0.8304|-1.2904|||||||-1.6904|-2.0926|-1.7476|-1.7776|-1.7351|-1.6645|-1.5561|-1.521|-1.271|-0.871|-0.871|-1.051|-1.341|-1.7078|-1.4837|-1.5224|0.1343|0.3643|0.3643|0.3243|0.4843|0.2943|0.5743|0.3143|0.7143|0.8243|1.0243|0.9643||0.7143|0.1943|0.0143|0.0243|0.1443|0.7843|0.9743|0.7143|1.2343|1.6043|0.4443|0.7043|0.9543|0.6143|0.5743|0.4943|0.6743|0.9243|1.0143|1.1143|1.2043|0.8784|0.6084|0.8884|0.8184|1.0684|1.0088|0.9376|0.8576|1.0301|1.109|0.8995|0.9595|1.0455|1.0867|0.9367|0.9667|1.1067|1.163|1.1972|1.1836|1.2377|1.3877|1.5502|1.623|-0.4645|-0.7545|-0.6345|-0.9145|-1.5045|-1.4361|-1.6257|-1.5911|-1.1211|-0.8411|-0.7211|-0.7811|-1.0511|-1.3711|-0.9511|||||||-0.7411|-0.8211|-1.1211|-0.8411|-1.0311|-1.0711|-0.9211|-0.8711|-0.9011|-1.0611|-1.1411|-1.2911|-1.0911|-1.1911|-1.4411|-1.4611|-1.1711|-1.0511|-0.9911|-1.0211|-0.6911|-1.7211|-1.7211|-2.2545|-2.1906|-2.1428|-2.3741|0.0797|0.4297|0.6897|1.5597|1.5597|2.2797|1.0797|1.1397|1.4297|1.8997|0.7797|0.1397|0.2997|0.3597|0.2097|0.5197|0.7397|0.7497|0.6997|0.8997|1.0297|1.0897|0.4997|0.4797|0.5597|1.1097|1.1197|0.9997|1.1297|1.1397|0.9897|1.0358|0.7147|0.6547|0.8447|0.8347|0.8347|0.9447|1.1019|1.5282|-0.5592|-0.5992|||-0.7692|-0.8602|-0.7701|-0.7101|-0.7801|-0.9012|-0.9099|-0.8199|-0.9726|-1.0307|-0.9585|-0.9839|-0.6439|-0.7339
07207|996080|/equities/dalian-bio-chem-co-ltd|SHANGHAICOMP||2.0551|-0.3857|-0.4057|-0.0157|-0.4857|-0.7157|-0.1657|-0.3357|-0.2157|-0.3957||||-0.8057|-0.9557|-0.7957|-0.5357|-0.6257|-0.9857|-0.9257|-0.4157|-1.2257|-1.8857|-2.6557|0.6723|1.1223|1.1123|1.1123|1.4324|1.7523|||1.5723|2.0623|2.1871|1.9259|1.0859|0.8459|1.3059|1.2059|1.9059|2.1955|1.9411|2.139|2.3139|1.8749|1.9949|2.3016|1.9145|1.565|2.085|1.5717|1.4852|1.3847|1.6046|-0.0162|-0.0762|-0.3362|-0.1062|-0.2062|-0.0262|-0.2462|-0.4262|-1.0562|-1.2262|||||||-1.4362|-2.0562|-1.8841|-2.3907|0.6736|1.1336|0.7236|1.4636|1.8236|-0.5452|-0.6552|-0.9352|-1.0052|-1.3869|-0.9347|-0.8647|-0.9419|-0.6919|-0.6319|-0.7219|-0.7419|-0.8319|-0.6519|-0.7519|-0.5219|-0.3519|-0.0719|-0.5419||-0.6919|-0.8123|-0.7523|-0.8659|0.155|0.235|0.355|0.305|0.375|0.285|0.445|0.465|0.405|0.535|0.535|0.365|0.515|0.665|0.645|0.765|0.7979|0.6679|0.7679|0.8929|0.8729|0.7677|1.0577|0.8014|0.8114|0.8514|0.7214|0.7214|0.9914|0.9574|1.0374|1.2744|1.3398|1.1959|1.1599|1.3899|-0.4808|-0.5608|-0.4408|-0.4708|-0.2408|-0.4808|-0.4208|-0.4108|-0.5608|-0.8508|-0.7798|0.0223|0.0923|0.3723|0.4023|0.4623|0.5623|0.4923|0.4523|0.4723|||||||0.6823|0.6323|0.5523|0.6323|0.7724|0.5924|0.6724|0.6524|0.6924|0.7424|0.6924|0.7024|0.7624|0.8724|0.7724|0.7824|1.0593|-0.1513|-0.2313|-0.5113|-0.4613|-0.3613|-0.4613|-0.8513|-0.8613|-0.8364|-0.9099|-0.9155|-0.6956|-0.7156|-0.6456|-0.8256|-0.7706|-0.7857|-0.802|0.2729|0.0329|0.1529|0.2229|0.3729|0.4129|0.5229|0.5329|0.5929|0.7229|0.7805|0.7723|0.8023|0.5723|0.4523|0.6723|0.8208|0.8643|0.8864|0.6638|0.662|-0.0298|-0.1498|-0.1798|-0.3198|-0.2098|-0.2798|-0.1798|-0.2298|-0.2398|-0.4098|-0.6598|-0.6198|-0.9198|||-0.947|-0.96|-0.8839|-0.791|-0.8616|-0.7516|-1.0079|-0.826|0.5793|0.5293|0.4936|0.4293|0.6151|0.6874
07208|101125|/equities/dalian-port|SHANGHAICOMP||0.0655|0.0455|0.0655|0.0655|0.0772|0.0724|0.0874|0.0674|0.0474|0.0674||||0.0665|0.0665|0.0565|0.0365|0.0365|0.0365|0.0465|0.0665|0.0665|0.0565|0.0465|0.0565|0.0365|0.0365|0.0265|0.0465|0.0465|||0.0465|0.0465|0.0465|0.0265|0.0265|0.0165|0.0365|0.0365|0.0365|0.0565|0.0665|0.0665|0.0765|0.0834|0.0761|0.0761|0.0861|0.0904|0.0804|0.0904|0.0904|0.0904|0.0904|0.1004|0.1238|0.1038|0.1138|0.0938|0.1138|0.1138|0.1138|0.1038|0.1138|||||||0.1338|0.1796|0.0996|0.0296|0.0396|0.0696|0.0496|0.0696|0.0896|0.1212|-0.0112|-0.0512|-0.0812|-0.113|-0.0744|-0.076|-0.0733|-0.0533|-0.0433|-0.0533|-0.0533|-0.0733|-0.0636|-0.0742|-0.0542|-0.0342|-0.0342|-0.0442||-0.0442|-0.0542|-0.0642|-0.0658|-0.0603|-0.0579|-0.0579|-0.06|-0.05|-0.0539|-0.056|-0.0584|-0.0484|-0.0384|-0.0484|-0.0484|-0.0484|-0.0484|-0.0571|-0.0472|-0.0472|-0.0472|-0.0472|-0.0372|-0.0372|-0.0372|-0.0472|-0.0472|-0.0372|-0.0472|-0.0572|-0.0472|-0.0472|-0.0472|-0.0472|-0.0572|-0.0472|-0.0472|-0.0372|-0.0372|-0.0372|-0.0372|-0.0372|-0.0372|-0.0272|-0.0372|-0.0672|-0.0572|-0.0772|-0.0858|-0.0697|-0.0697|-0.048|-0.0501|-0.0501|-0.0623|-0.0523|-0.0623|-0.0704|-0.0704|||||||-0.0605|-0.0639|-0.0639|-0.0743|-0.0648|-0.0754|-0.0573|-0.0473|-0.0573|-0.0682|-0.0588|-0.0688|-0.0688|-0.0688|-0.0788|-0.0877|-0.0777|-0.0677|-0.0577|-0.0677|-0.0777|-0.0777|-0.0577|-0.0777|-0.0877|-0.0877|0.0115|0.0215|0.0215|0.0415|0.0315|0.0315|0.0315|0.0215|0.0215|0.0515|0.0415|0.0515|0.0515|0.0615|0.0715|0.0615|0.0915|0.0872|0.0891|0.0696|0.0929|0.0676|0.0685|-0.0105|-0.0305|-0.0405|-0.0505|-0.0505|-0.0507|-0.0507|-0.0507|-0.0447|-0.0568|-0.0593|-0.0595|-0.0595|-0.0395|-0.0395|-0.0495|-0.0595|-0.0595|-0.0595|-0.0645|||-0.0511|-0.059|-0.0636|-0.0536|-0.0536|-0.0568|-0.0581|-0.0581|-0.0581|-0.0581|-0.0681|-0.0682|-0.0582|-0.0482
07209|100734|/equities/dalian-sun-asi|SHANGHAICOMP||-3.5422|-3.1122|-3.6422|-3.9422|-4.075|-3.145|-4.235|-4.7161|-4.2293|-4.7793||||-5.5792|-4.7292|-4.7492|-4.8192|-3.9492|-2.8992|-3.9292|-5.9592|-5.5583|-5.9983|-6.9998|-7.2403|2.277|2.887|2.407|5.117|5.827|||5.2472|6.2235|5.2484|6.9935|4.5535|3.4335|2.9435|4.3035|3.4735|4.5875|2.4375|2.4775|2.5875|2.3375|2.2175|1.9675|2.7975|2.4875|3.3475|5.8375|5.5089|-0.0989|-1.9689|-2.6389|-2.8289|-3.1789|-1.5389|-2.0189|-1.8489|-2.2589|-3.0289|-3.4089|-3.5389|||||||-5.0989|-6.7999|-6.4143|-7.5687|-6.4135|-6.5967|-7.2307|-7.138|-7.6173|-7.2965|-7.3665|-6.4683|-8.2809|-8.3577|-6.6225|-3.5025|-0.0425|-1.2125|-4.2525|-7.0225|0.8873|1.7873|3.8573|3.3497|2.9841|3.7757|4.5025|-0.9219||-1.8519|-2.4219|-2.6219|-3.121|-3.4856|-3.3309|-2.5609|-3.0009|-3.0309|-3.6338|0.4791|0.5491|0.4791|0.9691|1.8191|2.1791|3.5291|1.9691|2.8391|2.2191|2.1613|2.8136|1.4435|1.4881|1.3081|1.4795|1.6467|1.8163|1.3974|1.3274|1.1274|1.3274|1.2974|1.5174|1.731|1.3712|1.2712|1.4712|1.3312|2.1112|1.5553|1.6636|1.8218|1.8812|1.4812|1.7812|1.5558|1.9126|-0.449|-1.139|-0.729|-0.689|-0.719|-0.199|-1.039|-1.049|-1.379|-1.5017|-1.593|-1.695|||||||0.4276|0.1376|0.1576|0.3776|0.4576|0.3776|0.6976|1.1576|1.7276|1.0676|0.9676|1.1776|1.2876|1.4376|1.6701|-0.0449|-0.0249|-0.1149|-0.1149|-0.6949|-1.0749|-0.4849|-0.8749|-1.4749|-1.7249|-1.6083|-1.7958|0.1565|0.0665|0.0765|0.5765|1.0165|0.7865|1.2265|0.8265|0.9565|0.8065|1.0165|1.0765|1.4265|1.7465|1.7265|2.0365|2.5861|1.6351|1.5251|1.7851|2.0351|2.2051|2.1551|2.4151|1.9456|2.0956|2.3412|1.7356|2.0056|2.4456|1.8856|1.7456|1.4756|1.6556|1.5256|1.9756|2.2756|2.3579|0.8679|1.4679|1.9879|1.2079|||0.8079|0.6179|0.9279|1.1279|1.2043|1.2143|1.2443|1.2312|1.2612|1.3869|1.731|-0.1487|-0.0487|-0.5587
07210|100833|/equities/dalian-power|SHANGHAICOMP||0.7176|0.6676|0.6476|0.7776|1.1476|1.0534|0.8646|0.8046|0.6762|0.8569||||0.6852|0.5952|0.4252|0.4052|0.3052|0.2752|0.2852|0.2252|0.2452|0.3952|0.1052|0.8452|1.1052|1.215|-0.14|-0.41|-0.11|||-0.8|-0.7709|-0.6909|-0.6164|-0.6664|-0.7864|-0.4764|-0.3064|-0.1564|-0.4364|-0.3764|-0.3464|-0.3364|-0.3164|-0.5164|-0.5564|-0.4964|-0.4164|-0.4864|-0.3564|-0.4864|-0.6164|-0.6064|-0.6464|-0.5964|-0.7264|-0.5864|-0.6664|-0.7964|-0.8664|-0.8964|-0.9864|-0.9464|||||||-1.1064|-1.2564|-1.2264|-1.7893|-1.0934|-0.8134|-0.7434|-0.0934|-0.2134|-0.6034|-0.6734|-0.8634|-0.9799|-1.1571|-0.8389|-0.9489|-1.1682|0.2093|0.3693|0.1993|0.2593|0.1493|0.3593|0.3493|0.5293|0.6393|0.9093|0.4493||0.4493|0.3593|0.1693|0.0993|0.2993|0.2093|0.5493|0.9793|0.5793|0.8493|1.3393|1.3154|0.9692|0.7692|0.7792|0.3592|0.3692|0.3692|0.4592|0.6792|0.7092|0.7992|1.0192|0.7674|0.5118|0.5018|0.5518|0.3518|0.5018|0.4618|0.4818|0.5118|0.5618|0.5618|0.6618|-0.0878|-0.2378|-0.2378|-0.2278|-0.1078|-0.3778|-0.3278|-0.2878|-0.5178|-0.3378|-0.3578|-0.4978|-0.6378|-0.6278|-0.7074|-0.6474|-0.7827|-0.7985|-0.8106|-0.7878|-0.9187|-0.7808|-0.8675|-0.9198|-0.8998|||||||-0.9398|-1.0826|-1.1062|-1.0398|-0.9398|-1.0998|-0.9298|-0.7498|-0.7998|-0.7298|-0.0998|-0.0198|-0.3798|-1.1198|-0.9798|-1.0998|-0.7998|-0.2798|-0.7698|-1.1298|-0.9198|-1.0698|-1.0898|-1.4515|-1.4055|-0.9348|-0.5248|-0.9848|-1.1448|-1.1258|-1.0358|-1.1986|-1.2076|-1.0676|-1.2476|-0.8876|-0.8776|-0.7476|-0.8376|-0.5776|-0.1976|-0.3876|-0.1076|-0.9076|-1.1876|-0.8776|-1.2576|-1.1106|-1.1906|-1.579|-1.2078|-0.9303|0.4403|0.7503|0.0303|0.6103|0.3759|0.4177|0.4641|0.5157|0.573|-0.2324|||||||||||-0.7224|-0.7443|-0.8226|-0.8451|-1.0012|-0.9577|-0.9577|-1.0463|-1.1548|-1.1403|-1.4048|-1.2231|-1.4924
07211|100942|/equities/danhua-chem|SHANGHAICOMP||0.472|0.432|0.6135|0.3335|0.3235|0.3935|0.4235|0.4635|0.5335|0.7016||||-0.2595|-0.2995|-0.4095|-0.3595|-0.4395|-0.4756|-0.5396|-0.5215|-0.4415|-0.4415|-0.6315|-0.6767|0.1556|0.1456|0.1756|0.2756|0.2656|||0.3556|0.4556|0.5256|0.5156|0.5456|0.5156|0.4156|0.2956|0.5156|0.5201|-0.0264|-0.0764|-0.0664|-0.0964|-0.1664|-0.1564|-0.0864|-0.1564|-0.2564|-0.2964|-0.2964|-0.3264|-0.2564|-0.2264|-0.2264|-0.3364|-0.1164|-0.1664|-0.2264|-0.3064|-0.3564|-0.4464|-0.4564|||||||-0.5864|-0.8204|-0.7655|-0.8372|-0.7613|-0.6837|-0.8008|-0.7131|-0.7501|-0.6924|-0.7043|-0.7243|-0.8404|-0.9415|0.1547|0.3047|0.2147|0.5647|0.9947|0.6587|0.4387|0.5787|0.2287|0.0587|0.0887|0.4487|0.458|0.148||0.098|0.118|0.118|0.128|0.088|0.148|0.178|0.168|0.258|0.268|0.198|0.178|0.188|0.168|0.148|0.138|0.178|0.208|0.198|0.218|0.268|0.158|0.148|0.178|0.158|0.178|0.288|0.248|0.268|0.208|0.218|0.198|0.348|0.218|0.3916|-0.0883|-0.0883|-0.0783|-0.0583|-0.0683|-0.0983|-0.0883|-0.0783|-0.1083|-0.1383|-0.1383|-0.1483|-0.1083|-0.1783|-0.2483|-0.2331|-0.2357|-0.2541|0.0278|0.0578|0.0478|0.0978|0.0978|0.1178|0.1478|||||||0.1978|0.1778|0.1178|0.1678|0.1078|0.1778|0.2578|0.2925|0.2967|0.3191|0.2825|-0.0097|-0.0497|-0.1297|-0.1497|-0.1497|-0.0997|-0.1097|-0.0897|-0.2097|-0.2227|-0.1327|-0.1227|-0.1427|-0.2127|-0.1927|-0.2363|0.001|0.051|0.051|0.081|0.031|0.051|0.081|0.051|0.131|0.091|0.091|0.101|0.111|0.141|0.1459|0.1559|0.1698|0.1551|0.1351|0.179|0.1617|0.134|0.174|-0.0192|-0.0592|-0.0992|-0.1292|-0.1092|-0.1092|-0.0992|-0.0892|-0.0992|-0.1192|-0.0992|-0.0992|-0.1292|-0.1192|-0.1392|-0.1692|-0.1792|-0.1592|-0.1992|||-0.0992|-0.0092|-0.1592|-0.1606|-0.1706|-0.1506|-0.1606|-0.1406|-0.1906|-0.1606|-0.1506|-0.1406|-0.0506|-0.1406
07212|101181|/equities/danhua-chem-b|SHANGHAICOMP||0.0158|0.0158|0.0198|0.0128|0.0158|0.0168|0.0168|0.0138|0.0158|0.0218||||-0.0032|-0.0022|-0.0072|-0.0112|-0.0122|-0.0132|-0.0168|-0.0169|-0.0166|-0.0116|-0.0156|-0.02|0.0032|0.0032|0.0052|0.0092|0.0092|||0.0102|0.0112|0.0122|0.0132|0.0132|0.0122|0.0112|0.0072|0.0152|-0.001|-0.01|-0.011|-0.01|-0.012|-0.0121|-0.0131|-0.0111|-0.0111|-0.0141|-0.0139|-0.0129|-0.0119|-0.0089|-0.0049|-0.0049|-0.0069|-0.0039|-0.0039|-0.0039|-0.0039|-0.0049|-0.0069|-0.0059|||||||-0.0039|-0.0139|-0.0129|-0.0199|0.0016|0.0006|0.0066|0.0086|0.0106|0.0146|0.0136|0.0096|0.0036|0.0006|0.0106|0.0136|0.0106|0.0116|0.0226|0.019|0.017|0.019|0.011|0.008|0.008|0.015|0.0154|-0.0053||-0.0053|-0.0103|-0.0113|-0.0125|-0.0105|-0.0085|-0.0075|-0.0095|-0.0055|-0.0045|-0.0075|-0.0055|-0.0085|-0.0085|-0.0075|-0.0045|-0.0035|-0.0025|-0.0025|-0.0045|-0.0025|-0.0045|-0.0035|-0.0035|-0.0045|-0.0035|-0.0025|-0.0045|-0.0035|-0.0045|-0.0055|-0.0065|-0.0035|-0.0065|-0.0035|-0.0135|-0.0085|-0.0055|-0.0055|-0.0045|-0.0095|-0.0099|-0.0092|-0.0112|-0.0082|-0.0102|-0.0092|-0.0102|-0.0122|-0.0125|-0.0123|-0.0145|-0.012|-0.01|-0.01|-0.009|-0.008|-0.008|-0.008|-0.006|||||||-0.001|-0.002|-0.012|-0.0117|-0.0107|-0.0107|-0.0107|-0.0087|-0.0077|-0.0067|-0.0077|-0.0107|-0.0117|-0.0137|-0.0163|-0.0156|-0.0141|-0.0121|-0.0121|-0.0151|-0.0146|-0.0076|-0.0056|-0.0066|-0.0096|-0.0093|0.0006|0.0016|0.0026|0.0026|0.0056|0.0026|0.0036|0.0046|0.0026|0.0086|0.0077|0.0067|0.0067|0.0097|0.0116|0.0107|0.0108|0.011|0.0126|-0.0036|-0.0026|-0.0046|-0.0066|-0.0066|-0.0066|-0.0076|-0.0106|-0.0109|-0.0098|-0.0086|-0.0096|-0.0086|-0.0095|-0.0085|-0.0085|-0.0075|-0.0105|-0.0095|-0.0105|-0.0115|-0.0115|-0.0125|-0.0135|||-0.0085|-0.0045|-0.0115|-0.0109|-0.0097|-0.0107|-0.0087|-0.0107|-0.0107|-0.0112|-0.0113|-0.0123|-0.0093|-0.0123
07213|997892|/equities/daqian-ecology-landscape-co-ltd|SHANGHAICOMP||-1.007|-1.057|-1.487|-1.597|-1.8562|-1.4862|-1.1462|-1.5162|-1.1862|-1.4062||||-1.5562|-1.6762|-1.4662|-1.2062|-1.3462|-1.4262|-1.6762|-1.0362|-0.6662|-1.7562|-2.518|-2.5233|0.2336|0.3536|0.4836|0.9336|0.9036|||1.5536|1.6936|1.7236|1.9236|2.1936|1.9936|1.5779|1.4879|1.6779|2.0779|2.2693|2.3393|2.0763|2.0963|1.8563|2.9109|-0.6081|-1.0181|-1.3581|-1.4381|-1.3381|-1.6581|-1.1981|-1.1581|-1.4281|-1.7881|-0.5481|-0.9781|-1.1681|-1.8481|-2.1781|-2.4981|-2.4181|||||||-2.7481|-3.6988|-2.7588|-3.7281|-3.6135|-3.0261|-3.6923|-3.7004|-3.6798|-3.7884|-3.2484|-2.9784|-3.0084|-3.326|0.6871|2.6771||||1.4101|2.3418|1.0139|1.1639|0.8639|1.0639|1.2539|1.2909|1.5294||-0.514|-0.644|-1.024|-1.2528|-1.2375|-1.2433|-0.8533|-1.0339|-1.0539|-1.1879|-1.0679|-1.1576|-1.2494|-1.1194|-1.2532|0.0367|0.3967|0.5767|0.4767|0.5767|0.5267|0.6167|0.6467|0.9167|0.6567|0.7667|0.9467|0.9367|0.9467|1.1184|0.9884|1.0084|1.1388|1.0488|1.1488|1.2515|1.2815|1.2622|1.3549|1.4149|1.4049|1.571|1.7744|1.666|1.7801|1.6901|1.6101|1.9501|-0.538|-1.718|-1.1745|-1.1145|-1.1245|-0.6045|-1.1745|-1.37|-1.2077|-1.2569|-1.4527|-1.6597|||||||-1.2919|-1.5082|-1.5182|-1.591|-1.461|-1.8106|-1.6707|-1.2907|-1.1407|-1.6507|-1.8169|-1.4069|-1.0569|-1.5769|-1.756|-1.5172|-1.0772|-1.0172|-1.1472|-1.7172|-1.7972|-1.2472|-1.1472|-1.5772|-1.9172|-1.8672|0.062|0.292|0.812|0.472|0.372|0.042|0.262|0.442|0.182|0.382|0.172|0.502|0.292|0.772|0.832|1.002|0.922|0.882|0.962|1.202|1.3788|1.447|1.247|1.107|1.037|1.367|1.337|1.377|1.587|2.0105|1.4617|1.7413|1.2281|1.089|1.19|1.1903|1.2203|1.2931|-0.0882|-0.4882|-0.8582|-0.7082|-1.3482|||-1.4185|-1.4151|-1.4534|-1.3509|-1.3709|-1.5526|-1.5257|-1.4491|-1.4914|-1.3514|-1.5167|-1.4267|-0.9567|-1.2967
07214|101026|/equities/daqin-railway|SHANGHAICOMP||-0.2083|-0.2283|-0.2283|-0.1983|-0.1883|-0.2383|-0.2583|-0.3183|-0.3483|-0.4031||||-0.4957|-0.5313|0.1379|0.2179|0.2179|0.1479|0.1979|0.3079|0.2579|0.3607|0.2207|0.3207|-0.0432|-0.0432|-0.1132|-0.1432|-0.0932|||-0.1432|-0.1632|-0.1832|-0.1932|-0.2332|-0.2279|-0.2679|-0.2564|-0.2564|-0.2064|-0.2364|-0.2964|-0.2464|-0.2364|-0.2564|-0.3064|0.0017|0.1217|0.1717|0.1517|0.1617|0.2717|0.1917|0.1717|0.1917|0.1617|0.2017|0.3317|0.4017|0.485|0.455|0.5783|0.3934|||||||0.2334|0.3334|0.2934|0.3721|0.3201|0.3201|0.3301|0.2401|0.3301|0.3635|-0.0169|-0.0569|-0.1869|-0.3169|0.1683|0.1983|0.2283|0.2643|0.2543|0.2343|0.1743|0.2443|0.2843|0.2643|0.2487|0.2936|0.2336|0.1936||0.1236|0.1236|0.1836|0.1336|0.1136|0.1436|0.1136|0.1236|0.1136|0.1236|0.1036|0.1836|0.2436|0.2266|0.2466|0.2466|0.1866|0.1666|0.1566|0.1966|0.2166|0.2312|-0.0188|-0.0488|-0.0788|-0.0588|-0.1188|-0.1288|-0.1288|-0.1788|-0.2081|0.0052|0.0052|0.0052|0.0252|0.0452|0.0552|0.0252|0.0452|0.0352|0.0952|0.1552|0.1352|0.1352|0.0752|0.1252|0.1852|0.1252|0.1052|0.0252|0.0052|0.0552|0.2152|0.2152|0.2452|0.2152|0.2252|0.1252|0.1852|0.1952|||||||0.2152|0.1852|0.2552|0.2752|0.2052|0.2352|0.2652|0.2652|0.2052|0.2252|0.3352|0.314|0.264|0.264|0.194|0.204|0.184|0.224|0.224|0.134|0.104|0.124|0.214|0.284|0.284|0.244|0.294|0.38|-0.0341|-0.0541|-0.0941|-0.0941|-0.1241|-0.2541|-0.3292|-0.2492|-0.2792|-0.2692|-0.3192|-0.3471|-0.3171|-0.3611|-0.3011|-0.3311|-0.2711|-0.3911|-0.3845|-0.376|-0.336|-0.346|-0.376|-0.316|-0.286|-0.356|-0.426|-0.456|-0.2685|-0.1985|-0.1285|-0.1485|-0.2685|-0.2485|-0.2985|-0.2285|-0.2785|-0.2285|-0.2285|-0.2885|-0.4785|||-0.4382|-0.4682|-0.4385|-0.4607|-0.4207|-0.3807|-0.3207|-0.2907|-0.1507|-0.1607|-0.3007|-0.4707|-0.4207|-0.4407
07215|100813|/equities/dashang|SHANGHAICOMP||0.9812|1.1712|1.6312|1.6413|2.26|1.66|1.903|1.623|2.123|2.3422||||2.1852|2.3397|1.7766|1.8266|1.8266|1.7466|1.7966|1.3466|1.0366|0.8666|0.0666|1.5066|1.3362|1.8336|1.4729|1.2554|1.2254|||1.6111|1.2017|1.0975|1.1405|1.1045|0.8445|1.0145|0.7445|0.9545|1.1145|1.3594|1.0288|1.2248|-0.0869|-0.1269|-0.4469|-0.2969|-0.4269|-0.6369|-0.6369|-0.6669|-0.7769|-0.6369|-0.6769|-0.5469|-0.6969|-0.1669|-0.4069|-0.3869|-0.4469|-0.4869|-0.6669|-0.6469|||||||-0.6069|-1.7669|-1.8869|-2.4448|-1.9931|-1.6548|-1.2748|-0.8148|-0.2948|-0.0948|-0.3348|-1.1148|-1.6448|-2.2004|0.5742|0.7342|0.8842|1.2242|1.2442|1.1342|1.0642|1.0642|1.4442|0.8358|0.9158|1.0097|-0.0012|-0.1612||-0.4012|-0.6112|-0.8212|-1.0763|-0.9165|-0.8476|-0.7576|-0.9176|-0.4776|-0.4576|-0.1076|-0.3076|-0.4876|-0.3976|-0.6876|-0.6955|-0.2755|-0.2455|-0.3755|-0.2655|-0.2055|-0.2855|-0.3655|-0.2355|-0.2755|-0.1555|-0.2055|-0.2455|-0.3055|-0.4255|-0.4455|-0.5655|-0.4855|-0.5055|-0.5955|-0.6355|-0.6596|-0.5996|-0.7196|-0.5696|-0.7896|-0.7496|-0.5896|-0.5596|-0.4896|-0.3496|-0.5396|-0.6796|-0.8296|-1.0696|-0.8629|-0.9183|-1.0142|-0.6238|-0.7538|-0.7703|-0.6179|-0.7779|-0.9099|-1.0009|||||||-0.7616|-0.8662|-0.8303|-0.6903|-0.7603|-0.7303|-0.5903|-0.3403|-0.4303|-0.6303|-0.7703|-0.8103|-0.6903|-0.6203|-0.9803|-1.1104|-0.982|-0.932|-0.862|-1.062|-1.352|-1.2306|-1.191|-1.091|-1.361|-1.3373|0.1175|0.1375|0.1175|0.3575|0.6375|0.6375|0.7075|0.5875|0.4075|0.6875|0.6875|0.7975|0.8675|0.9575|1.1875|1.0375|1.1784|1.2351|0.8651|0.6351|0.8651|0.7451|0.9551|0.8433|0.7733|1.027|1.0683|0.947|0.8178|0.9192|-0.1645|-0.0845|-0.2645|-0.2845|-0.4345|-0.3345|-0.4745|-0.4545|-0.7245|-0.8245|-0.9145|-0.9845|-1.2645|||-1.295|-1.3061|-1.4363|-1.3625|-1.1889|-1.0671|-1.1571|-1.4762|0.0065|0.3565|0.5565|0.5565|0.9465|0.6765
07216|1031219|/equities/dashenlin-pharma|SHANGHAICOMP/EMCONSGROWTH||2.0467|1.8667|2.0719|2.0874|1.7774|1.6374|2.3774|-0.2252|-0.1552|-0.1952||||-0.6452|-0.8252|-1.2252|-1.6952|-2.0152|-2.7055|-0.6755|-0.3855|-0.4055|-0.9255|-0.9355|-0.7255|-1.8555|-1.2855|-1.1455|-0.6555|-1.2055|||-1.2555|-1.3655|-1.0655|-1.3655|-1.5955|-1.865|-1.7|-1.9267|-2.138|-1.8372|-2.0819|-2.251|-1.9902|-2.1002|-1.9302|-1.6802|-1.2902|-2.1302|-2.5002|-2.9708|0.1793|0.4593|0.3893|1.2993|1.7193|1.6393|1.8093|1.8493|2.3193|2.3693|2.5793|2.5493|2.6493|||||||3.2593|4.1778|-0.4552|-2.3952|-2.998|-2.3206|-2.6296|-2.4278|-2.0835|-2.2835|-2.0298|-2.2098|-2.0998|-2.4504|0.834|0.944|1.114|1.004|1.224|0.824|0.954|0.864|1.054|1.094|1.544|1.594|1.754|1.494||0.844|0.644|1.144|0.244|0.744|0.604|0.734|0.894|0.854|0.944|1.054|1.364|1.324|1.474|1.464|1.354|1.324|1.384|1.574|1.9349|2.0327|2.0708|1.7851|2.0851|1.9051|1.9351|1.8978|1.9078|2.122|2.3156|2.2587|2.2587|2.4987|2.6087|2.494|2.494|1.8988|1.8888|1.7588|2.0588|2.5837|-0.1576|-0.2076|-0.7476|-0.4876|-0.6276|-1.4676|-1.6482|-1.5882|-1.8524|-1.7566|-1.8168|-1.8386|-1.6101|-2.0063|-1.7525|-1.9409|-1.9409|-2.0815|-1.8667|||||||-1.833|-2.0117|-1.9313|-1.8536|-1.8536|-1.5536|-1.1336|-1.0536|-1.2136|-1.3636|-1.2336|-1.2736|-1.3536|-1.7536|-2.0836|-2.3079|-2.3515|-2.4656|-2.8101|-2.4981|-2.2781|-2.0481|-2.4381|-2.9581|-2.4881|-2.2923|-2.6715|-2.7794|0.69|1.02|1.54|1.72|2.2|1.93|1.29|1.17|1.82|1.82|1.63|2.08|3.1872|2.3027|1.4627|1.3527|1.6227|1.6127|1.2127|0.6627|0.4127|0.4927|0.3427|0.3327|0.4627|0.5927|0.7127|1.1327|0.9627|1.2427|0.8027|0.7927|0.5427|0.7127|0.6627|0.9227|1.5727|1.5627|2.3227|1.6227|1.5327|||1.5427|1.8927|1.9227|2.4027|3.0127|3.401|-0.7349|-0.8949|-1.5649|-2.0466|-2.336|-1.969|-1.2774|-1.9857
07217|100858|/equities/huayin-elec|SHANGHAICOMP||0.2962|0.2162|0.2562|0.5362|0.7662|0.7836|0.4873|0.6809|-0.1137|-0.1437||||-0.3637|-0.2937|-0.4037|-0.4737|-0.4926|-0.5426|-0.6217|-0.6403|-0.6731|-0.5784|-0.7778|0.2602|0.3202|0.5202|0.6578|0.3178|0.4809|||0.2471|0.2513|0.2437|0.2037|0.1537|0.1537|0.2337|0.2437|0.2337|0.2737|0.2837|0.2837|0.3319|0.3627|0.3287|0.3687|0.3687|0.4841|-0.1703|-0.1703|-0.2103|-0.2503|-0.2203|-0.2203|-0.2103|-0.2703|-0.1803|-0.2103|-0.2003|-0.2803|-0.3403|-0.3603|-0.3403|||||||-0.4603|-0.6403|-0.5803|-0.7293|-0.6486|-0.5935|-0.5369|-0.3969|-0.3469|-0.2369|-0.3569|-0.4569|-0.5269|-0.6949|-0.4367|-0.5067|-0.5067|0.166|0.286|0.5967|0.2954|-0.1298|-0.0998|-0.0798|-0.0198|-0.0098|-0.0098|-0.0898||-0.1598|-0.1698|-0.2098|-0.2514|-0.2283|-0.2586|-0.2046|-0.2348|-0.2248|0.034|0.134|0.164|0.104|0.074|0.074|0.044|0.064|0.084|0.074|0.144|0.124|0.124|0.124|0.124|0.094|0.114|0.154|0.114|0.134|0.154|0.154|0.174|0.204|0.204|0.204|0.2606|0.1906|0.1706|0.2106|0.2306|-0.0159|-0.0459|-0.0059|-0.0359|-0.0159|-0.0059|-0.0659|-0.1459|-0.2359|-0.2017|-0.0817|-0.0817|-0.1017|-0.0417|-0.0517|-0.0817|-0.1217|-0.1517|-0.1752|-0.1387|||||||-0.1387|-0.1687|-0.1674|-0.1574|-0.1274|-0.1374|-0.0974|-0.0474|-0.0974|-0.0574|-0.0574|-0.0874|-0.0674|-0.0874|-0.0974|-0.1474|-0.0974|-0.0574|-0.0974|-0.1274|-0.0374|-0.1974|-0.1474|-0.1874|-0.2174|-0.2074|-0.2366|-0.2023|-0.2075|-0.1894|-0.1694|-0.2055|-0.1966|-0.1666|-0.2335|-0.1922|-0.2191|0.0294|0.0494|0.0794|0.0994|0.0994|0.1694|0.1494|0.0594|0.0394|0.0294|0.0494|0.0194|0.0494|0.0794|0.1594|0.0894|0.1194|0.1994|0.2894|0.3694|0.2594|0.4194|-0.0881|-0.1881|-0.1881|-0.1781|-0.1581|-0.1781|-0.1481|-0.0981|-0.1581|-0.1081|||-0.2381|-0.2481|-0.2481|-0.2681|-0.2681|-0.3312|-0.3258|-0.325|-0.325|-0.4|-0.4027|-0.4381|-0.3806|-0.3757
07218|101148|/equities/datang-power|SHANGHAICOMP||0.1083|0.1083|0.1983|0.2983|0.2873|0.2473|0.1873|0.1873|0.2173|0.2573||||0.1373|0.1373|0.1773|0.1073|0.1373|0.0573|0.0873|0.1173|0.1573|0.2473|0.1573|0.2373|0.2273|0.3056|0.2356|0.2579|0.276|||0.2788|0.2848|0.2376|0.2884|0.2294|0.2194|0.2394|0.1594|0.2094|0.2594|0.2492|0.2192|0.2702|0.2408|0.1808|0.1708|0.1408|0.2308|0.2787|0.2419|0.2576|0.2274|0.2871|0.2101|0.2477|0.2177|0.2277|0.2077|0.2777|-0.0236|-0.0336|-0.0236|-0.0336|||||||-0.0636|-0.0636|-0.1936|-0.2936|0.0643|0.1043|0.1543|0.1943|0.2342|0.248|0.3211|-0.1082|-0.1782|-0.2535|-0.2273|-0.2025|0.0515|0.1015|0.1415|0.1415|0.0615|0.1015|0.1315|0.1015|0.1515|0.1794|0.2022|-0.0219||-0.1019|-0.1119|-0.1319|-0.1504|-0.1505|-0.1477|-0.1377|-0.1567|-0.1567|-0.1387|-0.1087|-0.0887|-0.0987|-0.0787|-0.0787|-0.0787|-0.1187|-0.1387|-0.1658|-0.1381|-0.1329|-0.1332|-0.1658|-0.132|-0.1322|-0.1522|-0.1122|-0.1322|-0.0922|-0.0822|-0.1122|-0.1222|-0.1222|-0.1122|-0.1022|-0.0822|-0.1022|-0.1122|-0.0822|-0.0622|-0.0322|-0.0322|-0.0222|-0.0522|-0.0522|-0.0322|-0.0922|-0.1422|-0.1722|-0.2286|-0.1751|-0.204|-0.2122|-0.1599|-0.1399|-0.1599|-0.1099|-0.1699|-0.1943|-0.1709|||||||-0.1532|-0.1947|-0.1958|-0.2158|-0.1804|-0.2204|-0.2232|-0.1832|-0.1632|-0.1332|-0.0632|-0.0932|-0.0932|-0.1332|-0.1132|-0.2232|-0.1632|-0.1432|-0.1732|-0.2241|-0.1918|-0.2567|-0.2167|-0.2229|-0.2129|-0.2176|-0.2185|-0.1894|-0.2105|-0.2029|-0.1829|-0.1859|-0.1559|-0.1659|-0.2354|-0.1855|-0.23|-0.2107|-0.1707|-0.1407|-0.1107|-0.1107|-0.0707|-0.1407|-0.1807|-0.2207|-0.2241|-0.2151|-0.1951|-0.2151|-0.2529|-0.2199|-0.2421|-0.2473|-0.2676|-0.239|-0.2867|-0.2842|-0.2442|-0.2742|-0.3342|-0.3568|0.0248|0.1148|0.1048|0.1248|0.1948|0.1448|0.1948|||0.0748|0.0548|0.0748|0.0448|0.1148|0.1048|0.2248|0.2948|0.3948|0.2848|0.2448|0.2648|0.3748|0.3548
07219|100432|/equities/datang-telecom|SHANGHAICOMP||-0.4117|-0.5417|-0.557|-0.547|-0.6277|-0.5314|-0.4314|-0.4614|-0.3414|-0.3414||||-0.3314|-0.1914|-0.3714|-0.3814|-0.5914|-0.7814|-0.7614|-0.9083|-0.8383|-0.7983|-1.182|-0.8772|-0.9235|-0.9272|-1.0297|-0.9119|-1.1282|||0.1928|0.2528|0.4628|0.5328|1.0928|1.217|0.7895|1.0522|0.4828|0.5428|0.607|0.5955|0.6645|0.6309|0.5609|0.7109|0.7454|0.8627|0.8936|0.6956|0.8506|0.8406|0.9618|1.0164|0.9504|0.6504|1.0804|0.861|1.1061|-0.0866|-0.2266|-0.2566|-0.2466|||||||-0.4366|-0.8966|-0.7966|-1.1996|-0.8359|-0.7559|-0.8632|-0.5832|-0.3232|-0.1232|-0.1832|-0.4932|-0.6132|-0.8013|-0.5449|-0.4949|-0.6526|-0.5256|-0.4956|-0.4956|-0.3556|-0.5156|-0.1856|-0.5056|-0.473|-0.313|-0.283|-0.243||-0.203|-0.313|-0.393|-0.505|-0.485|-0.5081|-0.3881|-0.5222|-0.4022|-0.5064|-0.4932|-0.4927|-0.4227|-0.3527|-0.3827|-0.4427|-0.4327|-0.5427|-0.4701|-0.2801|-0.2501|-0.4701|-0.4707|-0.4525|-0.4825|-0.5812|-0.4613|-0.5331|-0.5434|-0.4634|-0.4734|-0.5034|-0.5234|-0.4834|-0.4934|-0.6134|-0.6234|-0.5334|-0.5134|-0.5734|-0.6834|-0.7934|-0.7209|-0.8209|-0.7609|-0.8009|-0.6709|-0.8009|-0.9009|-0.8976|0.0093|0.1093|0.1593|0.3193|0.2393|0.4993|0.8593|0.4993|0.9995|0.2895|||||||0.4016|0.1709|0.1709|0.2309|0.3909|0.2109|0.1809|0.1709|0.2509|0.3209|0.3609|0.3109|0.4509|0.4993|0.5753|0.4065|0.5661|-0.1101|-0.1601|-0.2701|-0.2301|-0.2201|-0.3801|-0.5201|-0.5901|-0.4818|-0.5103|-0.3787|-0.4969|-0.4702|-0.3702|-0.4986|-0.3993|-0.3593|-0.4542|-0.4198|-0.3998|-0.2898|-0.2298|-0.1398|-0.3398|-0.3198|-0.3598|-0.3598|-0.4198|-0.5358|-0.4938|-0.4038|-0.4938|-0.5638|-0.6459|0.1275|0.2175|0.2775|0.3375|0.2075|0.1475|0.2875|0.1775|0.2275|0.3275|0.3775|0.3875|0.3675|0.3775|0.2475|0.0575|0.1675|0.0075|||0.3775|0.5175|0.5975|0.681|-0.171|-0.101|-0.171|-0.141|-0.141|-0.301|-0.191|-0.331|-0.101|-0.241
07220|942602|/equities/dawning-information|SHANGHAICOMP||-4.2179|-3.9371|-4.6971|-4.2371|-4.8771|-3.9671|-1.9671|-2.3771|-2.1871|-1.2571||||-0.7871|-0.6971|-1.8771|-4.2771|-4.2571|-6.5871|-6.1796|-5.9493|-3.8693|-2.6293|-4.6093|-5.0193|-5.6193|-6.2393|-6.9509|-6.3337|-7.1358|||-7.6842|1.4727|2.8227|1.6827|2.8027|0.9827|2.7027|5.7027|8.0227|6.314|7.474|6.8537|7.7237|6.8837|6.7237|6.0437|7.6237|9.5437|7.5737|6.4937|8.9237|7.3637|8.6114|10.0865|7.1906|5.2234|8.9583|6.1558|4.8104|5.0882|4.4771|4.9371|6.7001|||||||-1.5491|-2.8991|-3.1491|-5.4491|-5.0567|-4.1736|-4.8036|-3.2936|-2.5436|-2.1636|-1.1636|-2.5136|-2.7536|-4.1536|-3.6436|-3.2636|-4.3985|-4.1933|-4.9281|-4.5696|-3.7167|-4.7747|-4.638|-4.9245|-4.8345|-3.1245|-3.6445|-2.9545||-2.5745|-3.1745|-4.3245|-4.8772|0.6474|1.3074|1.7474|0.6574|2.0974|1.6774|1.4274|2.4474|2.7374|3.8774|4.3327|4.3827|2.3527|2.1427|1.5627|3.0727|1.3027|0.2227|0.8627|1.2927|1.0327|1.1727|2.9127|2.5327|3.1327|4.2827|3.3127|2.9227|3.5727|4.0062|3.7462|3.1262|4.5462|4.1152|5.2097|-0.9075|-2.4375|-3.0175|-2.5275|-2.9875|-2.1975|-3.6275|-4.2975|-4.3275|-5.1175|-5.7738|-4.2573|-2.8973|-3.7473|-3.9373|-4.2859|-4.0446|-2.3546|-2.0746|-3.1046|-2.8546|||||||-2.9146|-2.9346|-2.1546|-2.6646|-2.3246|-4.2346|-4.5851|-4.7051|-4.9306|-4.9696|-4.9661|-4.2661|-2.9561|-3.0161|-4.7561|-3.9261|-2.7461|-3.0161|-1.5061|-3.0561|-2.6661|-2.9761|-4.0061|-5.1961|-6.2361|-5.4068|-5.8843|-4.2678|-5.7678|-6.3876|-5.3229|-6.2171|-5.6454|-5.0154|-6.8922|-5.9218|-7.5998|-6.1651|-5.2851|-4.6751|-6.0551|-6.379|-5.8509|-6.5909|-6.3409|-7.3577|-7.284|-6.274|-6.314|-8.334|-8.7466|-6.0066|-5.5166|-4.4966|-5.2966|-8.2866|-10.0071|-6.4771|-8.2971|-9.6201|-9.0534|-10.3938|-8.453|-8.423|-7.653|-8.813|-10.753|0.8262|0.7862|||6.2562|11.2762|13.1335|10.4333|8.5633|10.7895|9.1595|6.5795|7.4195|5.1995|5.1895|5.3795|7.1395|6.1595
07221|100748|/equities/dazhong-trans|SHANGHAICOMP||0.2156|0.2056|0.1556|0.1856|0.1756|0.2456|0.2456|0.3756|-0.1695|-0.1495||||-0.1995|-0.0895|-0.1595|-0.2495|-0.2095|-0.2695|-0.3027|-0.3169|-0.3408|-0.3008|-0.4426|0.0112|0.0112|0.0312|0.0812|0.2612|0.3596|||-0.0284|-0.0284|-0.0384|-0.0784|-0.1084|-0.1384|-0.1084|-0.1084|-0.0684|-0.0484|-0.0484|-0.0584|-0.0384|-0.0684|-0.0784|-0.0884|-0.0684|-0.0784|-0.0984|-0.0984|-0.1084|-0.0984|-0.0984|-0.0884|-0.0984|-0.1484|-0.0784|-0.1284|-0.1184|-0.1384|-0.1584|-0.1884|-0.1884|||||||-0.2384|-0.3684|-0.3584|-0.456|-0.3595|-0.3266|0.0169|0.1369|0.2369|0.2869|0.3548|-0.0641|-0.2041|-0.2868|-0.2017|-0.1917|-0.1868|-0.1468|-0.1168|-0.1468|-0.1368|-0.1768|-0.1468|-0.1968|-0.1468|-0.1168|-0.1268|-0.1468||-0.1468|-0.1368|-0.1768|-0.2126|-0.2051|0.0322|0.0722|0.0522|0.0922|0.0922|0.1122|0.1322|0.1022|0.1222|0.0922|0.0822|0.1222|0.1522|0.1422|0.1922|0.1622|0.1322|0.1122|0.1722|0.1894|0.1594|0.1703|0.1603|0.1792|0.1863|0.1409|0.1167|0.1367|0.1483|0.1583|0.1383|0.1183|0.1383|0.1683|0.1483|0.1183|0.1283|0.1483|0.1683|0.2009|-0.0335|-0.0835|-0.0935|-0.1435|-0.2035|-0.1622|-0.178|-0.1856|-0.1356|-0.1356|-0.1556|-0.1515|-0.1815|-0.1744|-0.1854|||||||-0.1438|-0.1638|-0.1815|-0.1949|-0.1661|-0.1869|-0.1869|-0.1369|-0.1569|-0.1569|-0.1569|-0.1869|-0.1669|-0.1369|-0.1669|-0.1969|-0.2069|-0.2069|-0.1369|-0.2269|-0.2782|-0.2391|-0.1491|-0.1191|-0.2091|-0.2191|-0.2312|-0.1869|-0.2306|0.0097|0.0497|0.0197|0.0297|0.0397|0.0297|0.0997|0.0597|0.0597|0.0897|0.1497|0.1715|0.1515|0.1695|0.1622|0.1813|0.1264|0.1622|0.1735|-0.0294|-0.0494|-0.0594|-0.0494|-0.0694|-0.0894|-0.1094|-0.0994|-0.1294|-0.0894|-0.1294|-0.1294|-0.1494|-0.1394|-0.1294|-0.1294|-0.1894|-0.2094|-0.1794|-0.1894|-0.2494|||-0.2482|-0.2536|-0.2696|-0.2362|-0.2582|-0.1882|-0.2282|-0.2382|-0.1382|-0.1582|-0.1582|-0.2482|-0.1882|-0.2082
07222|101760|/equities/dazhong-trans-b|SHANGHAICOMP||-0.0117|-0.0127|-0.0117|-0.0117|-0.0097|-0.0107|-0.0127|-0.0077|-0.0157|-0.0117||||-0.0127|0.0067|0.0077|0.0037|0.0027|0.0027|0.0037|0.0047|0.0057|0.0067|0.0037|0.0077|0.0077|0.0097|0.0097|0.0107|0.0107|||0.0047|0.0047|0.0057|0.0047|0.0037|0.0027|0.0047|0.0037|0.0047|0.0077|0.0067|0.0077|0.0077|0.0087|0.0067|0.0077|0.0097|0.0087|0.0097|0.0097|0.0113|0.0103|0.0103|0.0113|0.0119|0.0115|0.0136|0.0116|0.0139|0.0149|0.0147|0.0145|0.0162|||||||0.0174|0.0154|0.0144|0.0074|0.0124|0.0134|0.0114|0.0124|0.0144|0.0164|0.0187|-0.0001|-0.0091|-0.0123|-0.0087|-0.0067|-0.0047|-0.0047|-0.0037|-0.0047|-0.0047|-0.0067|-0.0077|-0.0097|-0.0102|-0.0082|-0.0072|-0.0072||-0.0042|-0.0062|-0.0082|-0.0082|-0.0102|0.0024|0.0004|0.0004|0.0004|0.0004|0.0034|0.0044|0.0024|0.0044|0.0024|0.0024|0.0054|0.0074|0.0064|0.0074|0.0064|0.0084|0.0074|0.0094|0.0096|0.0106|0.0106|0.0106|0.0106|0.012|-0.0006|-0.0026|-0.0046|-0.0046|-0.0046|-0.0056|-0.0046|-0.0036|-0.0036|-0.0056|-0.0076|-0.0096|-0.0076|-0.0086|-0.0066|-0.0066|-0.0096|-0.0096|-0.0106|-0.0136|-0.0109|-0.0145|-0.0124|-0.0098|-0.0098|-0.0068|-0.0078|-0.0088|-0.0098|-0.0078|||||||-0.0058|-0.0058|-0.0098|-0.0078|-0.0078|-0.0098|-0.0128|-0.0129|-0.0113|-0.0142|-0.0139|-0.0134|-0.0137|-0.0127|-0.0137|-0.015|-0.014|-0.016|-0.0149|-0.0179|-0.0228|-0.0128|-0.0098|-0.0098|-0.0128|-0.0124|-0.0134|-0.012|-0.0134|-0.0112|-0.0153|0.0019|0.0039|0.0059|0.0059|0.0089|0.0079|0.0069|0.0079|0.0129|0.0129|0.0109|0.0119|0.0155|0.0141|0.0131|0.0141|-0.0001|-0.0071|-0.0091|-0.0111|-0.0101|-0.0081|-0.0091|-0.0081|-0.0081|-0.0081|-0.0081|-0.0131|-0.0142|-0.0138|-0.0128|-0.0118|-0.0118|-0.0148|-0.0152|-0.0151|-0.0155|-0.0188|||-0.0153|-0.0121|-0.0159|-0.0149|-0.0119|-0.0128|-0.0139|-0.0136|-0.0116|-0.0136|-0.0116|-0.0126|-0.0096|-0.0106
07223|1082138|/equities/dazzle-fashion-co|SHANGHAICOMP||0.8743|0.9043|0.9643|0.7643|0.2543|0.3043|0.3143|0.1843|0.3843|0.3743||||0.2243|0.1543|0.0743|0.8243|0.7843|0.7943|0.7843|0.8643|0.7743|0.7243|0.2643|0.6743|0.7543|0.5643|0.5843|0.6646|0.6046|||0.7556|0.7596|0.6985|0.5285|0.2085|0.1685|0.2985|0.3085|0.5385|0.6485|0.7344|0.6832|0.8336|0.8629|0.8732|0.9158|1.0647|1.0586|1.0361|0.9661|1.1222|1.0422|1.0922|1.2122|1.2622|1.0722|1.4422|1.3922|1.3422|1.5522|1.5222|1.7324|1.9104|||||||-0.2751|-0.8951|-0.8551|-1.7051|-1.4357|-1.2708|-1.3442|-1.0354|-0.8554|-0.4654|-0.4754|-0.6554|-0.9554|-1.5933|0.6714|0.7814|0.7314|0.9383|0.9283|0.7226|0.8249|0.8449|0.8888|-0.1243|-0.0143|-0.0443|-0.0743|-0.1243||-0.5043|-0.5243|-0.7143|-0.9209|-0.8024|-0.5924|-0.3424|-0.4124|-0.4524|-0.4424|-0.1924|-0.3124|-0.3524|-0.1824|-0.5724|-0.6027|-0.648|-0.5177|-0.6342|-0.633|-0.5127|-0.5514|-0.5431|-0.4631|-0.5531|-0.5707|-0.5463|-0.6198|-0.5991|-0.6191|-0.5891|-0.6945|-0.5745|-0.7345|-0.7445|-0.8627|-0.8714|-0.9393|-0.9503|-1.0504|-1.1932|-1.248|-1.228|-1.3597|-1.0497|-0.0897|-0.5197|-0.5197|-0.6397|-1.1297|-1.0447|-0.9608|-1.0085|-0.6885|-0.8785|-0.9285|-0.6685|-0.6985|-0.7485|-0.5585|||||||-0.3585|-0.4985|-0.4285|-0.4985|-0.4385|-0.5485|-0.2485|-0.4385|-0.2385|-0.3885|-0.5585|-0.4785|-0.3985|-0.3485|-0.6885|-0.6185|-0.5485|-0.2885|-0.2685|-0.5785|-0.8385|-0.7185|-0.6585|-0.9185|-1.1085|-1.0785|-0.9985|-0.7485|-0.4985|-0.6185|-0.4985|-0.6485|-0.5085|-0.7985|-1.1585|0.0718|0.0218|0.3418|0.3118|0.4618|0.6718|0.7518|1.0018|1.1721|1.1389|0.6989|0.8889|0.9349|0.9726|0.8626|0.8626|0.9126|0.9226|0.8426|0.7026|0.6326|0.8626|1.2101|1.0601|-0.1421|-0.0621|-0.0621|-0.0721|-0.2321|-0.2821|-0.4221|-0.5421|-0.6121|-1.1121|||-1.2507|-1.0191|-0.9627|-0.8327|-0.7727|-0.9727|-1.0722|-1.0022|-1.1122|-0.9522|-1.0322|-1.1922|-0.9422|-1.2222
07224|996066|/equities/delixi-xinjiang-transportation-co-l|SHANGHAICOMP||-1.8943|-2.297|-2.2905|-2.3111|-2.6251|-2.6652|-2.1852|-2.8452|-2.783|-3.09||||-3.2126|-2.5826|-2.9126|-2.8726|-3.3726|-3.8826|-4.2862|-4.6324|-4.8355|-4.5805|-5.8473|-5.7681|-6.1362|-5.6624|1.6814|4.2014|5.6572|||3.3472|3.9541|4.4902|4.0585|2.5185|2.3985|4.0385|2.9176|2.9676|3.6876|3.307|3.207|3.8906|3.3372|3.4772|4.1172|3.6891|4.9529|3.1721|2.5321|3.4421|2.9721|3.7421|4.0221|3.8221|2.9621|5.0621|-0.149|-0.539|-1.119|-1.419|-1.269|-1.359|||||||-1.879|-2.579|-1.389|-1.379|-3.049|-4.569|-5.2644|-4.5266|-5.0895|-4.6943|-4.0743|-4.7364|-4.5404|-5.2822|1.2931|3.6631|2.6931|1.6031|1.4631|1.9031|2.6131|3.5729|2.8028|0.9028|0.9828|1.3528|1.7428|1.9028||2.3114|2.9538|-1.0055|-0.7655|-0.8355|-0.6955|-1.1255|-1.7355|-1.5611|-1.9201|-1.7529|-1.9982|-1.9958|-1.7976|-1.9234|-2.1938|-2.0475|-1.6792|-1.9992|-1.6292|-1.8392|-2.2342|-2.453|-2.3161|-2.7201|-2.689|0.3218|0.2418|1.3618|1.6718|1.6118|1.6818|2.2818|2.3718|3.4618|-0.1211|-0.9411|-1.0711|-1.1111|-0.9811|-1.7711|-2.7111|-2.1811|-2.4111|-1.8611|-1.5511|-2.2711|-2.5872|-2.5272|-3.0619|-2.2978|-2.6778|-2.6831|-2.8001|-2.8401|-2.6694|-1.9994|-2.4294|-2.6994|-2.4994|||||||-1.5494|-1.8594|-2.5094|-2.1894|-1.8594|-2.6294|-2.8321|-2.3349|-1.7049|-2.3049|-2.4154|-2.2484|-1.7084|-1.6584|-1.9984|-1.9184|-0.9784|-1.1584|-1.1684|-1.7784|-1.7284|-1.4584|-1.3284|-2.3684|-2.7384|-2.8588|-3.1887|-2.508|-3.0494|-3.3216|-2.9134|-3.4449|-3.451|-2.9667|-3.5741|-3.1463|-3.3463|-3.6531|-3.955|-2.475|-3.385|-3.4055|-3.2755|-2.6955|-3.5855|-3.805|-3.4661|-2.8661|-3.7261|-4.0579|-4.2055|-3.7755|-3.2055|-3.3755|-4.2566|-4.1869|-4.1869|-3.4569|-4.3169|-4.5969|-4.143|-3.883|-2.733|-3.193|-2.593|-4.113|-4.773|-4.133|-5.133|||-5.6917|-4.9056|-4.1456|-4.4356|-3.5756|-4.5156|-3.2956|-3.6956|-5.3342|-6.0713|-5.7229|-4.9121|-4.4836|-3.4121
07225|100666|/equities/deluxe-family|SHANGHAICOMP||0.3126|0.2457|0.2255|0.2055|0.1955|0.2455|0.2055|0.1655|0.2355|0.2355||||0.28|0.3505|-0.1258|-0.1658|-0.1158|-0.2258|-0.2426|-0.2451|-0.2451|-0.2251|-0.3051|-0.3102|0.0332|0.0832|0.0832|0.1532|0.1132|||0.1732|0.2332|-0.0296|-0.0596|-0.0996|-0.1296|-0.0596|-0.0896|-0.0696|-0.0296|-0.0196|-0.0296|-0.0396|-0.0596|-0.1196|-0.0996|-0.0596|-0.1096|-0.1696|-0.1696|-0.1696|-0.1796|-0.1496|-0.1196|-0.1296|-0.1796|-0.0396|-0.0896|-0.1196|-0.1696|-0.1796|-0.2096|-0.2296|||||||-0.2596|-0.4396|-0.3496|-0.4778|-0.3893|-0.3275|-0.3034|-0.1834|-0.0834|-0.0034|-0.0534|-0.1334|-0.2234|-0.2987|-0.1923|-0.1723|-0.1423|-0.0723|-0.0423|-0.0623|-0.0523|-0.0723|-0.0523|-0.0523|-0.0523|-0.0223|-0.0523|-0.0723||-0.0723|-0.1023|-0.1723|-0.1842|-0.1714|-0.2071|-0.1717|-0.2047|-0.198|-0.2243|-0.1643|-0.1843|-0.1743|-0.1343|-0.1743|-0.2398|0.0696|0.0696|0.0396|0.0896|0.1096|0.0496|0.0496|0.1296|0.1296|0.2196|0.2496|0.2096|0.2396|0.2503|0.1903|0.2003|0.2303|0.2843|0.2276|0.2376|0.2276|0.2776|0.3106|0.3381|0.2681|0.2781|0.2681|0.3381|0.3181|0.2681|0.2981|0.3581|0.4081|0.3181|0.4479|-0.1116|-0.1916|-0.1715|-0.1615|-0.1899|-0.1533|-0.1686|-0.1868|-0.1909|||||||-0.1725|-0.1825|-0.1825|-0.1525|-0.0625|-0.1725|-0.1722|-0.1908|-0.1653|-0.1975|-0.2139|-0.2133|-0.2177|-0.2077|-0.2347|-0.2783|-0.2283|-0.2583|-0.2083|-0.2583|-0.2483|-0.1483|-0.0883|-0.1683|-0.2883|-0.3031|-0.3223|-0.2614|-0.3438|-0.3859|-0.2955|-0.2855|-0.3155|0.0121|0.0421|0.0821|0.0921|0.1121|0.1621|0.2721|0.3421|0.3521|0.3268|0.3264|0.3349|-0.0197|-0.0197|-0.0497|-0.1897|-0.1797|-0.2497|-0.2197|-0.2597|-0.2497|-0.1797|-0.2297|-0.2097|-0.1397|-0.1497|-0.1297|-0.1397|-0.1597|-0.1897|-0.1597|-0.2097|-0.2397|-0.2097|-0.2197|-0.3597|||-0.3846|-0.3724|-0.4043|-0.3558|-0.3358|-0.3458|-0.3158|-0.3558|-0.3158|-0.2958|-0.2258|-0.2258|-0.3758|-0.2758
07226|1057234|/equities/deppon-logistics|SHANGHAICOMP||0.5797|0.2597|0.0497|0.2497|0.2097|0.4697|0.9997|0.7197|0.9197|0.9897||||1.2597|1.3197|1.2497|1.8397|1.6807|1.5063|1.5163|1.2963|1.7137|1.6042|1.2942|1.7286|1.4598|1.2498|1.3861|1.2861|1.2561|||1.5261|1.773|1.503|1.5669|1.0869|0.9269|1.1669|1.4169|1.6469|1.8869|2.4299|1.701|2.082|1.622|1.692|2.2039|1.9886|1.3686|1.4386|1.8214|1.0414|1.2814|1.5414|1.7614|2.0399|1.4499|1.7399|1.7099|1.8099|1.7299|1.7199|1.6899|1.8199|||||||1.8499|2.8249|-0.766|-1.366|-1.6065|-1.2365|-1.1565|-0.6965|-0.2365|-0.0565|-0.3465|-0.8165|-1.1965|-1.6233|0.1765|0.3765|0.4965|0.8465|0.9465|0.8865|1.0801|0.9201|0.8101|0.9201|1.1101|1.169|1.1995|1.3597||-0.171|-0.411|-0.921|-1.0489|-1.0382|-0.8182|-0.9782|-1.0616|-0.8316|-0.7216|-0.7016|-0.5716|-0.6716|-0.4316|-0.4916|-1.0116|-0.9516|-1.0952|-1.1613|0.1396|0.2096|0.3396|0.3496|0.4296|0.4496|0.3696|0.5096|0.3596|0.4696|0.4096|0.5496|0.3296|0.4796|0.3696|0.3296|0.4796|0.7996|0.8296|0.9196|0.9796|1.1568|1.0759|1.3071|-0.1176|-0.1876|-0.3976|-0.9776|-0.9376|-0.7776|-1.1276|-1.1128|-1.1509|-1.0733|-0.9047|-0.8838|-1.0138|-0.9309|-1.1066|-1.1445|-1.1061|||||||-1.1165|-0.9565|-1.2165|-1.2433|-1.0031|-1.2304|-1.1704|-0.9404|-0.7704|-0.9404|-1.1904|-0.9404|-0.6704|-0.6604|-1.1904|-0.9104|-0.7404|-0.6904|-0.6404|-1.1604|-1.2404|-1.1504|-1.1604|-1.6904|-1.5804|-1.6405|-1.9339|-1.9477|0.3003|0.7803|1.1903|0.9403|1.0403|1.1003|1.1003|1.3503|1.2203|1.4003|1.3203|1.3003|1.6503|1.9603|2.0903|2.0014|1.8794|2.466|1.7705|1.7922|1.8614|1.9614|1.6614|2.1026|1.7454|1.2154|1.4154|1.6354|1.3382|1.5482|1.6282|1.857|1.807|1.987|1.937|2.3466|2.0818|1.917|2.3411|-1.2343|-1.4043|||-1.6447|-1.6814|-1.6549|-1.2049|-0.8149|-0.0049|-0.7949|-0.6449|-0.8849|-0.9449|-1.1149|-1.3453|-0.9153|-0.5653
07227|100926|/equities/lansheng|SHANGHAICOMP||-0.5864|-0.5764|-0.6464|-0.6664|-0.7567|-0.5967|-0.5867|-0.6767|-0.5667|-0.5367||||-0.7267|-0.4067|-0.6367|-0.7667|-0.8967|-1.0459|-0.9659|-0.9359|-0.8059|-0.9559|-1.4359|0.2852|0.3952|0.4052|0.2552|0.6352|0.7052|||1.0252|0.7492|0.791|0.691|0.541|0.481|0.581|0.761|0.8811|0.8511|0.9868|0.8036|0.934|1.0655|0.9255|0.9855|1.0461|1.0966|1.0066|0.8166|0.8166|0.7166|0.9366|1.0366|0.9966|0.7366|1.4466|1.3301|1.3945|1.3488|1.2688|1.3988|-0.2073|||||||-0.9573|-1.6373|-1.5173|-1.9881|-1.7601|-1.6012|0.0073|0.5973|0.9673|1.1859|1.2182|1.4569|-0.751|-1.1661|-0.7119|-0.7119|-0.6716|-0.4516|-0.3016|-0.3716|-0.2816|-0.3816|-0.2916|-0.3916|-0.3416|-0.1916|-0.2216|-0.3316||-0.4116|-0.4216|-0.6716|-0.8663|-0.8009|-0.6918|-0.5118|-0.6873|-0.4573|-0.3373|-0.1873|-0.1973|-0.3573|-0.2573|-0.4373|-0.4773|-0.3173|-0.3073|-0.4073|-0.2473|-0.2973|-0.5573|-0.6725|-0.585|-0.6511|-0.5111|-0.4011|-0.4511|-0.4311|-0.5011|-0.4911|-0.5411|-0.5811|-0.6311|-0.6868|-0.7458|-0.7336|-0.7136|-0.6136|-0.5136|-0.7336|-0.8136|-0.8736|-0.9434|-0.8391|-0.6091|-0.7691|-0.6791|-0.8191|-1.0496|-0.9723|-0.9941|-1.0241|-1.1016|-1.1116|-1.1501|-1.0184|-1.4766|-1.0101|-0.9434|||||||-0.9163|-0.8463|-0.8663|-0.9263|-0.8463|-1.0063|-0.7663|-0.7063|-0.6563|-0.8663|-0.9414|-1.071|-0.9828|0.0613|0.0213|0.0813|0.0113|0.0213|0.4613|0.3713|0.1613|0.3413|0.4713|0.4213|0.2413|0.4713|0.3613|0.3913|0.4113|0.2913|0.4313|0.3013|0.4513|0.4913|0.3713|0.4813|0.3613|0.6513|0.7313|0.8003|0.8676|0.8701|0.874|0.966|0.846|0.806|0.876|1.026|0.806|0.856|0.866|1.226|1.0394|0.9727|0.8227|0.7427|0.5827|0.9427|0.7327|0.7127|0.743|-0.2524|-0.5124|-0.4624|-0.5324|-0.4924|-0.6324|-0.6624|-0.9188|||-0.667|-0.657|-0.607|-0.517|-0.557|-0.557|-0.537|-0.647|-0.537|-0.557|-0.467|-0.647|-0.517|-0.647
07228|100969|/equities/dongfang-elec-ss|SHANGHAICOMP||1.1837|1.0337|0.8937|1.3537|1.6937|1.6881|1.4381|0.7581|0.8381|0.9881||||0.4781|0.8381|0.7181|1.2081|1.3281|1.3281|1.4581|1.8681|1.6281|2.3013|1.5225|1.9328|1.5353|-0.0675|-0.9675|-0.8775|-1.2175|||-1.2275|-1.0575|-0.7075|-0.7875|-1.0875|-1.3775|0.4418|0.3218|0.5918|0.7218|0.5818|0.5818|0.7918|0.7218|0.7218|0.7918|1.0718|1.2818|1.4392|1.2796|1.4696|1.2096|1.3496|1.4652|1.9252|1.1696|1.5279|1.411|1.5656|1.6735|1.6688|1.5993|1.8708|||||||-0.3896|-0.3296|-0.7896|-1.5196|0.3393|0.5593|0.7993|1.0693|1.2793|-0.0177|-0.0177|-0.7277|-1.0477|-1.4541|0.3839|0.4439|0.2739|0.5939|0.5539|0.6139|0.4739|0.4539|0.3739|0.4339|0.5539|0.9639|0.9639|0.9422||1.078|1.1661|-0.2318|-0.2318|-0.2218|-0.3618|-0.6518|-0.9518|-0.8492|-0.9691|-0.9223|-1.0189|-0.8889|-0.6289|-0.6489|-0.7243|-0.8432|-0.8324|-0.931|-0.8407|-0.8307|-0.7614|-0.9615|-0.704|-0.794|-0.8262|-0.6362|-0.8162|-0.4262|-0.3562|-0.4062|-0.4662|-0.1862|-0.3862|-0.3162|-0.3962|-0.2162|-0.4162|-0.2762|-0.1862|-0.3062|-0.6362|-0.3562|-0.6562|-0.4462|-0.4262|-0.7262|-0.8262|-0.9862|-1.2219|-0.9804|-1.1038|-1.1037|-1.0096|-1.094|-0.9892|-0.6792|-1.0992|-1.0544|-0.9144|||||||-0.9944|-1.0844|-1.1844|-1.2793|-1.0298|-1.297|-1.2128|-1.2502|-1.0902|-0.9002|-0.6502|-0.6902|-0.6402|-0.7702|-1.2902|-1.4196|-1.4857|-1.3808|-1.672|-1.4761|-1.608|-0.768|-0.788|-0.958|-1.148|-1.3377|-1.3328|-1.1328|-1.4753|-1.1269|-0.9469|-1.2669|-1.3124|-1.1624|-1.4576|-1.0924|-1.1924|-1.446|-1.5445|0.2808|0.2808|0.3808|0.3608|0.8408|0.3808|0.7908|0.7408|0.7508|0.7008|0.4408|0.6208|0.9108|1.0108|1.2008|1.1508|1.5108|1.3908|1.5764|1.2477|1.3716|1.3416|1.5207|1.5897|1.4063|-0.0801|-0.2901|-0.4901|-0.6001|-0.9601|||-0.6901|-0.4701|-0.2901|-0.4201|-1.2201|-1.7301|-1.6143|-1.4243|-0.6343|-1.4243|-1.5681|0.2159|0.5659|0.6559
07229|100279|/equities/dongfeng-auto|SHANGHAICOMP||-0.8355|-0.9845|-1.0956|-0.8523|-1.0823|-1.1065|-0.8865|-0.8765|-0.6665|-0.5065||||-0.9965|-0.7865|-0.9365|-1.0065|-1.0565|-1.3165|-1.2818|-1.0018|-0.9318|-1.1518|-1.5518|-1.2353|-1.3253|-1.2837|-1.4308|-1.4308|-1.5076|||-1.6746|0.2061|0.5061|0.1961|0.3261|0.0161|0.5861|0.5561|0.9861|1.5661|2.1473|1.5537|1.608|1.6593|0.9693|0.9993|0.8493|0.9993|1.1593|0.8393|0.8193|1.2447|0.6447|0.7447|0.8209|0.5409|0.8409|-0.0321|-0.0621|-0.1121|-0.0621|-0.4421|-0.4121|||||||-0.4221|-0.4821|-0.7421|-0.9821|-0.7645|-0.7428|-0.8776|-0.7595|-0.9234|0.2744|0.4844|0.6844|0.3144|0.4505|-0.4516|-0.4207|-0.3567|-0.3367|-0.3667|-0.3767|-0.3167|-0.4167|-0.4019|-0.4793|-0.4648|-0.4398|-0.3714|-0.3514||-0.4114|-0.4014|-0.4614|-0.5627|-0.5202|-0.6285|-0.5761|-0.7179|-0.6588|-0.7192|-0.7508|-0.8126|-0.7815|-0.7515|-0.7815|-0.9756|0.0929|0.2729|0.2929|0.4229|0.4929|0.6929|1.0829|1.3154|0.8855|0.4932|0.6732|0.2832|0.5432|0.6032|0.7136|0.6451|0.7151|0.7451|0.7286|0.6386|0.7386|0.9186|0.9186|0.8164|0.7664|0.9864|0.3764|0.3564|0.4664|0.7064|0.6327|0.5527|0.5327|0.6027|0.0327|0.0127|0.2627|0.2027|0.3427|0.3897|-0.0068|-0.1768|-0.0768|-0.1468|||||||-0.2368|-0.3168|-0.3376|-0.3201|-0.2801|-0.3523|-0.3133|-0.2433|-0.2133|-0.2733|-0.3233|-0.2733|-0.1633|-0.1933|-0.3233|-0.3233|-0.2133|-0.2233|-0.1633|-0.2833|-0.3833|-0.2933|-0.2533|-0.3533|-0.4633|-0.4265|-0.465|-0.3872|-0.5186|-0.4971|-0.3971|-0.4723|-0.4976|-0.4878|0.0796|0.2196|0.2596|0.3496|0.4196|0.4396|0.4796|0.5596|0.5396|0.6096|0.4855|0.2555|0.2055|0.4355|0.1655|0.1955|0.2755|0.3455|0.3555|0.1555|0.1755|0.2455|0.3755|0.5189|0.3413|0.3813|0.4013|0.3813|0.4965|0.4655|-0.0058|-0.0558|-0.0658|-0.0958|-0.1858|||-0.1458|-0.1158|-0.0558|-0.0458|-0.0658|-0.1058|-0.0758|-0.0858|-0.1658|-0.3558|-0.4037|-0.3988|-0.2588|-0.2988
07230|100332|/equities/dongfeng-tech|SHANGHAICOMP||-0.7311|-0.8789|-0.9455|-0.8856|-1.0839|-1.0794|-0.9355|-0.9555|-0.7455|-0.6255||||-0.8855|-0.7155|-0.8455|-0.7455|-0.7655|-0.9355|-0.9955|-1.1055|-0.9855|-1.0955|-1.9055|0.1588|0.3388|0.4388|0.3388|0.5788|0.6088|||0.6888|1.0788|1.3288|0.7588|0.6288|0.4388|1.1088|1.1488|1.4088|1.9188|1.8488|1.3588|2.1481|1.7396|1.3481|1.4881|1.5629|1.5061|1.4661|1.4661|1.7061|2.3001|1.5324|1.5424|1.4324|1.0124|1.7724|1.5776|-0.0034|-0.3334|-0.3834|-0.6334|-0.6234|||||||-1.0434|-1.7934|-1.6434|-2.0705|-1.8589|-1.4677|-1.7252|-1.48|-1.16|-0.48|-0.19|-0.77|-1.06|-0.66|-0.94|-0.79|-0.9594|-0.7855|-0.826|-0.816|-0.736|-0.956|-0.8795|-1.0594|-1.0883|-0.9314|-0.8855|-0.7655||-0.7355|-0.8255|-1.0555|-1.2472|-1.0797|-1.3035|-1.0935|-1.4178|-1.3476|-1.4823|-1.4237|-1.2437|-1.0137|-1.3537|-1.4537|-2.0258|0.2731|0.6831|0.6931|1.0631|0.9031|1.3731|2.1031|1.6596|0.8896|0.5196|0.8196|0.3696|0.6896|0.8096|1.1123|0.8793|1.2059|1.0925|0.8825|0.8525|0.8525|1.0625|1.2625|1.3072|1.2728|1.3428|1.0028|0.8128|0.9528|1.0728|0.8328|0.5928|0.2128|0.3928|0.2228|0.1928|0.6728|0.5328|0.8028|0.7359|0.8402|0.5102|0.6502|0.7491|||||||0.7121|0.4721|0.6021|0.6521|0.6321|0.4821|0.6521|0.6921|0.8421|0.7021|0.6921|0.7921|0.9621|0.9911|0.7811|0.7911|1.1111|-0.1926|-0.2626|-0.4426|-0.6326|-0.6126|-0.6526|-0.9926|-1.0726|-0.9213|-1.005|-0.855|-1.0107|-1.0207|-0.8407|-1.1307|-1.1396|-1.0907|-1.3363|-1.5348|||||||-1.26|-1.2532|-1.1572|-1.4|-1.4899|-1.1602|-1.4291|-1.6641|-1.7386|-1.6384|-1.8285|-1.8615|-1.912|-2.0295|-2.1633|-2.2594|-2.6219|-2.7878|0.0921|0.7834|2.2619|1.7051|2.8066|1.569|1.4361|1.2626|0.8401|||0.9169|1.1089|0.9622|0.703|0.9859|0.8548|0.778|0.9796|0.8389|0.7449|0.8501|0.7157|0.8597|0.7157
07231|955758|/equities/dongxing-securities|SHANGHAICOMP||0.5285|0.4085|0.4185|0.6985|0.6585|0.6585|0.5585|0.4385|0.6485|0.5785||||0.5985|0.8805|0.7356|-0.3059|-0.2459|-0.2559|-0.3059|-0.2659|-0.2459|-0.3059|-0.6659|-0.3959|-0.5459|-0.511|-0.5355|-0.4177|-0.4577|||-0.3777|-0.3477|-0.3177|-0.4377|-0.5377|-0.6269|0.1511|0.1311|0.3611|0.5211|0.5868|0.5368|0.6668|0.6041|0.5141|0.5541|0.6841|0.6972|0.5972|0.5772|0.6772|0.6572|0.7772|0.9272|0.9478|0.7378|1.0387|-0.1974|-0.1574|-0.2674|-0.3074|-0.3574|-0.4274|||||||-0.2774|-0.2174|-0.5174|-1.0774|0.1843|0.4043|0.5343|0.4343|0.5543|0.7671|-0.0195|-0.1795|-0.4495|-0.6795|-0.4778|-0.3878|-0.517|-0.3856|-0.4845|-0.4917|-0.4317|-0.5314|-0.4999|-0.5593|-0.5349|-0.4949|-0.448|-0.488||-0.398|-0.368|-0.518|-0.608|-0.5883|-0.5631|0.0225|0.0325|0.2725|0.3225|0.3925|0.3525|0.4025|0.4425|0.5325|0.3825|0.4825|0.2925|0.3225|0.4225|0.3225|0.3225|0.2625|0.3225|0.3425|0.4725|0.3225|0.2925|0.3925|0.4525|0.5125|0.5125|0.6525|0.696|0.316|0.406|0.406|0.476|0.535|0.4861|-0.2329|-0.2629|-0.1429|-0.2729|-0.2729|-0.2529|-0.2929|-0.2829|-0.2729|-0.4929|-0.3292|-0.3492|-0.2892|-0.2592|-0.3392|-0.3646|-0.3369|-0.4269|-0.4293|-0.4532|||||||-0.4185|-0.4389|-0.4666|-0.5217|-0.3217|-0.4717|-0.4786|-0.4883|-0.4683|-0.5573|-0.4873|-0.5865|-0.5217|-0.4517|-0.5917|-0.6936|-0.659|-0.7433|-0.7336|-0.8252|-0.9774|-0.8957|-0.6957|-0.6657|-0.7757|-0.8157|-0.9035|-0.7856|-1.014|-0.8464|-0.5464|-0.5764|-0.7064|-0.7364|0.1808|0.5708|0.4408|0.5208|0.6508|0.5708|0.7893|0.5893|0.5188|0.4488|0.7126|0.2662|0.3163|0.3893|0.2493|0.2793|0.2593|0.3052|0.2652|0.2652|0.2952|0.3635|-0.1226|-0.0226|-0.0726|-0.1026|-0.1626|-0.1426|-0.1226|-0.1226|-0.2026|-0.3426|-0.2926|-0.3626|-0.5029|||-0.4054|-0.3116|-0.2716|-0.2716|-0.2716|-0.3816|-0.3516|-0.4045|-0.391|-0.331|-0.411|-0.4833|0.0422|0.1122
07232|100907|/equities/dr.-peng|SHANGHAICOMP||-0.3029|-0.3429|-0.4329|-0.3564|-0.4164|-0.4477|-0.4774|-0.4638|-0.4786|-0.5401|||||-0.6052|-0.4968|-0.3787|-0.5186|-0.4884|-0.496|-0.5011|-0.5068|-0.5098|-0.5098|0.0732|0.2632|0.4532|0.5874|0.4389|0.3389|||0.5389|0.4933|0.3881|0.3313|0.1613|0.0013|0.1113|0.2413|0.3613|0.2613|0.4313|0.4764|0.4827|0.5126|0.4226|0.4826|0.4326|0.4526|0.455|0.295|0.175|0.205|0.185|0.275|0.445|0.425|0.595|-0.0738|-0.1038|-0.2038|-0.2438|-0.1838|-0.3038|||||||-0.4038|-0.5238|-0.6965|-0.5917|-0.6618|-0.6632|-0.7424|-0.6236|-0.5336|-0.3436|-0.4336|-0.4436|-0.5736|-0.6835|-0.5858|-0.5758|-0.7281|-0.6784|-0.5984|-0.461|-0.431|-0.541|-0.6167|-0.6341|0.1138|0.3238|0.3538|0.3738||0.4738|0.3038|0.3238|0.3938|0.5038|0.4538|0.5838|0.5238|0.3838|0.2338|0.2738|0.3438|0.3438|0.4238|0.3238|0.3838|0.1938|0.2638|0.2838|0.2538|0.3138|0.2538|0.1238|0.1438|0.1538|0.3938|0.4238|0.4538|0.3738|0.4538|0.6253|0.4898|0.6436|0.4225|0.4925|0.4833|0.4734|0.4633|0.6437|0.4536|0.4726|0.5126|0.4429|0.5571|0.5302|0.5907|-0.0764|-0.0964|-0.2864|-0.4664|-0.3407|-0.3807|-0.4886|-0.4262|-0.4413|-0.3587|-0.3413|-0.3687|-0.3405|-0.3105|||||||-0.2805|-0.3505|-0.3605|-0.3905|-0.2705|-0.3005|-0.1705|-0.2905|-0.3705|-0.2805|-0.3805|-0.4136|-0.3336|-0.2836|-0.2936|-0.3036|-0.1636|-0.0936|-0.1136|-0.2936|-0.0836|-0.0336|-0.2136|-0.4136|-0.5136|-0.4851|-0.5546|-0.4462|-0.5097|-0.4676|-0.2776|-0.3176|-0.2376|-0.2876|-0.4476|-0.4676|-0.5118|-0.497|-0.5394|-0.5062|-0.5462|-0.5753|-0.61|-0.54|-0.41|-0.4|-0.44|-0.66|-0.8377|-0.6925|-0.8122|-0.7469|-0.7499|-0.7399|-0.9232|0.0674|0.0574|0.0474|0.0974|0.3674|0.5374|0.5974|0.4574|0.1974|0.2174|0.4974|0.6674|0.4774|0.4674|||0.7474|0.9074|1.031|0.9121|0.6321|0.9862|0.8437|0.6237|0.7237|0.5437|0.8237|0.7336|0.8995|0.7084
07233|994572|/equities/nanjing-doron-technology-corp-ltd|SHANGHAICOMP||0.7412|0.6412|0.5712|0.5712|0.4912|0.7012|0.8312|0.8112|1.0641|-0.0976||||-0.0976|-0.0876|-0.4276|-0.7376|-0.7576|-1.0776|-1.1576|-1.1939|-1.0639|-1.1239|-1.6198|-1.3815|-1.3472|-1.293|-1.4678|-1.3086|-1.2038|||-1.4138|-1.4064|-1.2496|-1.4796|-1.3967|-1.7569|0.4246|0.6746|1.3146|1.8046|1.5923|1.2503|1.2033|1.0033|0.9833|1.1133|1.6676|1.2862|1.2854|1.2354|1.4204|1.2917|1.4817|1.5517|1.3417|0.9017|1.5817|1.3997|1.3813|1.6203|-0.1383|-0.2583|-0.5583|||||||-1.0383|-1.5848|-1.4515|-1.4961|-1.3312|-1.0824|-1.2483|-1.1014|-1.0022|-0.6722|-0.5422|-0.8022|-0.9335|-1.1495|-0.8931|-0.6731|-0.864|-0.7734|-0.7945|-0.7845|-0.7545|-1.0389|-0.9094|-0.9393|-0.9523|-0.7423|-0.7723|-0.7423||-0.6023|-0.7923|-0.9323|-1.1286|-1.0546|-1.2656|-1.0652|-1.323|-1.2738|-1.3898|-1.4526|-1.5101|-1.478|-1.458|-1.538|-1.8128|-1.9253|-1.9898|-2.2154|-1.6954|-1.9654|-2.4411|-1.4911|-2.0411|-2.1857|-2.5952|-2.1458|-2.7231|0.6158|1.6458|3.1166|1.8466|1.0295|1.1439|1.696|0.9356|0.8956|1.1156|1.2925|1.2425|1.0519|0.2719|0.5419|0.7519|0.8819|0.8519|1.1019|1.0293|0.6344|0.5144|0.5444|0.5844|0.5812|0.6612|0.6012|0.6112|0.6512|0.6612|0.7398|0.6398|||||||0.4798|0.1998|0.4198|0.3098|0.3798|0.1998|0.1598|0.2198|0.4098|0.3198|0.3898|0.5198|0.6698|0.812|0.632|0.492|0.802|-0.2657|-0.2357|-0.3157|-0.2657|-0.2757|-0.3957|-0.7157|-0.8057|-0.6302|-0.7109|-0.6209|-0.7488|-0.8039|-0.6739|-0.7683|-0.7686|-0.7186|-0.9062|-0.8875|0.0463|0.0063|0.3163|0.3163|0.3063|0.3763|0.4863|0.3163|0.3963|0.7863|0.7363|1.0163|0.8663|1.0963|0.7363|0.5163|0.5363|0.5463|0.7263|0.7663|1.0263|0.7947|1.3447|-0.323|-0.2229|-0.233|-0.1229|-0.423|-0.423|-0.4729|-0.733|0.1372|0.0772|||0.3872|0.6372|0.8272|0.536|0.496|0.606|0.7128|-0.098|-0.198|-0.338|-0.238|-0.338|-0.168|-0.228
07234|994628|/equities/duzhe-publishing---media-co-ltd|SHANGHAICOMP||-0.2789|-0.2689|-0.3489|-0.3189|-0.4589|-0.3189|-0.2489|-0.3489|-0.2289|-0.2289||||-0.3289|-0.2289|-0.3889|-0.5689|-0.5089|-0.6789|-0.7689|-0.8055|-0.7555|-0.6555|-1.1455|-0.93|-0.798|-0.698|-0.848|0.094|0.004|||0.164|0.374|0.574|0.394|0.464|0.274|0.504|0.634|1.114|0.7622|0.9014|0.726|0.8433|0.957|0.8622|0.9842|0.9574|0.9519|0.9319|1.0119|0.9576|0.9985|1.1702|1.1102|1.0102|0.8102|1.2802|-0.1082|-0.1282|-0.3782|-0.5582|-0.6282|-0.7682|||||||-1.0982|-1.5557|-1.3803|-1.477|0.0444|0.2344|0.6144|0.4244|0.6744|0.9844|-0.1846|-0.6446|-0.7546|-1.0423|-0.8029|-0.8029|-0.8988|-0.8092|-0.8413|-0.9948|-0.8609|-1.0593|-0.9887|-0.974|-1.044|-0.874|-0.774|-0.884||-1.004|-1.234|-1.3138|-1.5215|-1.5498|-1.6998|-1.4347|-1.7969|0.578|1.458|1.2657|1.0257|0.9497|1.4658|0.8739|0.5939|0.7116|0.6661|0.5561|0.5761|0.5075|0.2575|0.2675|0.3475|0.3675|0.4075|0.4575|0.5675|0.4817|0.4946|0.4707|0.4543|0.3643|0.3543|0.4243|0.3243|0.4143|0.4698|0.4692|0.5419|0.4543|0.4487|0.5008|-0.0706|-0.0806|-0.1406|-0.1906|-0.1606|-0.2606|-0.5206|-0.4623|-0.4392|-0.488|-0.4117|-0.4258|-0.4631|-0.4169|-0.3269|-0.4269|-0.483|||||||-0.363|-0.413|-0.403|-0.413|-0.343|-0.533|-0.5728|-0.5221|-0.5021|-0.5768|-0.6114|-0.6327|-0.6897|-0.6532|-0.7132|-0.923|0.1033|0.2533|0.4033|0.4733|0.6533|0.5533|0.6533|0.5033|0.6733|1.0125|-0.4822|-0.4622|-0.6422|-0.7076|-0.5276|-0.6534|-0.6658|-0.5058|-0.6158|-0.5758|-0.4858|-0.1958|-0.3758|-0.4558|-0.6058|-0.6054|-0.542|-0.472|-0.662|-0.7533|-0.7727|-0.5727|-0.6827|-0.7368|-0.8371|-0.7324|-0.8924|-0.6624|-0.6124|-0.7724|-0.9527|-0.8483|-0.7583|-0.8783|-1.0603|-1.0675|-1.1278|0.1212|0.3712|0.4712|0.2112|0.2812|0.1112|||0.3712|0.7012|0.7412|0.8712|0.9712|1.0112|1.1712|1.2112|2.0412|1.4974|-0.1744|-0.5744|-0.4844|-0.7844
07235|1081677|/equities/dynagreen-evironmental-protection|SHANGHAICOMP||-0.0838|-0.1538|-0.0238|-0.0438|-0.0338|-0.1038|-0.1038|-0.1538|-0.1038|-0.0938||||-0.1338|-0.1438|-0.3438|-0.3838|-0.4138|-0.4564|-0.3664|-0.3164|-0.3364|-0.2364|-0.5664|0.1859|0.2559|0.3159|0.3259|0.3459|0.2659|||0.3059|0.2459|0.2059|0.0859|0.1959|0.1359|0.2059|0.1259|0.1859|0.3159|0.3259|0.3159|0.4359|0.4965|0.3889|0.4269|0.4369|0.5032|0.4965|0.4565|0.5723|0.5332|0.5832|0.5832|0.6428|0.5628|0.7492|0.6769|0.6878|0.6778|0.6778|0.6678|0.6178|||||||0.6478|0.5578|0.3978|0.3078|0.4578|0.7278|0.4578|0.4578|0.4578|0.5878|-0.0331|-0.2831|-0.4831|-0.6741|-0.4478|-0.4193|0.0573|0.1373|0.1973|0.3073|0.2964|0.2264|0.2364|0.2564|0.3264|0.3465|0.3806|0.449||-0.1322|-0.1822|-0.2822|-0.3425|-0.3416|-0.3201|-0.3046|-0.3348|0.0073|0.0473|0.1573|0.1773|0.1273|0.1373|0.1073|0.0473|0.1373|0.1373|0.1273|0.2473|0.26|0.25|0.24|0.27|0.2|0.24|0.2919|0.2319|0.2419|0.315|-0.0665|-0.0965|-0.0265|-0.0465|-0.0565|-0.0965|-0.1265|-0.0665|-0.0465|-0.0065|-0.0665|-0.1065|-0.0765|-0.0465|-0.0765|-0.0465|-0.1265|-0.1865|-0.2765|-0.4265|-0.3245|-0.3655|-0.3945|-0.315|-0.3622|-0.3102|-0.2953|-0.3514|-0.3721|-0.3446|||||||-0.329|-0.4021|-0.3321|-0.3321|-0.3121|-0.3421|-0.1621|-0.2921|-0.2221|-0.2921|-0.2521|-0.2721|-0.2921|-0.3521|-0.4307|-0.459|-0.299|-0.329|-0.309|-0.359|-0.369|-0.289|-0.089|-0.099|-0.199|-0.309|-0.239|-0.269|-0.079|-0.209|-0.269|-0.3238|-0.2987|-0.3363|-0.3433|-0.1933|-0.1733|-0.1633|-0.1833|-0.1533|-0.1033|-0.0633|-0.0633|-0.1233|-0.2033|-0.2233|-0.2433|-0.1733|-0.2233|-0.2333|-0.2433|-0.1833|-0.1933|-0.1633|-0.2233|-0.2033|-0.2533|-0.2533|-0.2433|-0.2533|-0.3833|-0.3615|-0.3115|-0.2715|-0.3315|-0.3515|-0.2315|-0.2915|-0.2915|||-0.3015|-0.3915|-0.5115|-0.3915|-0.3915|-0.4715|-0.5289|-0.4909|-0.5816|-0.4773|-0.5548|-0.6874|-0.4874|-0.5574
07236|100883|/equities/eastern-comms|SHANGHAICOMP||0.6632|0.4832|0.4632|0.4832|0.4632|0.5332|0.6932|0.5232|0.7732|0.8732||||0.9032|1.2936|-0.2802|-0.5602|-0.5202|-0.7502|-0.8002|-0.8602|-0.7202|-0.6602|-1.2702|-0.9508|-0.9725|-0.9411|-0.9996|-0.9168|-1.0224|||-0.8624|-0.6124|-0.4524|-0.5824|-0.8324|-1.2624|0.2267|0.3867|0.7067|0.8567|0.9914|0.9449|1.026|1.0167|0.9367|1.1367|1.1536|1.2651|1.3597|1.0697|1.2797|1.2997|1.4297|1.4597|1.3697|0.8297|1.6197|1.2769|1.5205|1.5994|1.3916|1.5473|1.5765|||||||-0.1505|-0.5405|-1.0305|-1.6905|-1.4189|-1.0243|-1.2757|-0.7557|-0.4657|-0.2357|-0.2057|-0.6457|-0.8057|-1.2052|-0.75|-0.61|-0.8956|-0.7312|-0.7491|-0.7593|-0.6093|-0.8193|-0.8309|-0.9794|-0.7847|-0.4647|-0.4547|-0.4147||-0.3547|-0.4847|-0.6047|-0.8047|-0.7835|-0.8423|-0.6564|-0.8532|-0.7286|-0.8729|-0.9065|-0.8363|-0.7063|-0.6063|-0.5863|-0.7663|-0.8763|-0.9987|0.0399|0.4699|0.4799|0.3199|0.3399|0.3699|0.5199|0.6599|0.6599|0.5099|0.7899|1.0699|1.0899|0.9699|1.1999|1.3399|1.5794|1.3911|1.3211|1.4311|1.6411|1.8111|1.8579|1.8309|1.3609|1.7009|1.4809|1.1609|1.3409|1.3609|0.7009|0.9909|0.9009|1.7509|1.6926|1.1926|1.5826|1.4226|1.0626|1.0126|0.8826|0.7326|||||||0.6126|0.5026|0.9626|1.3126|1.0326|0.7026|0.9126|1.3526|1.5826|1.1326|1.7107|-0.623|-0.303|-0.283|-0.363|-0.473|-0.183|-0.333|-0.423|-0.583|-0.303|-0.513|-0.793|-1.133|-1.163|-1.1134|-1.2389|-0.7989|-1.1489|-1.1972|-0.9572|-1.178|-1.0915|-0.8915|-1.2895|-0.9689|-1.2176|-1.1368|-1.2994|-1.1494|-1.3244|-1.3444|-1.2444|-1.3557|-1.4157|-1.6535|-1.8045|-1.7422|-1.8647|-1.843|-2.1238|-1.7238|-1.8738|-1.3238|-1.7938|-2.0638|-2.4087|0.1503|0.0703|0.3603|0.5803|0.2303|0.4403|1.9203|1.4103|2.7437|1.5035|-0.2665|-1.3365|||0.4892|0.8292|1.0192|1.2357|0.8619|0.9949|1.013|0.913|1.1909|0.9709|1.0309|0.8409|1.0709|0.9742
07237|101755|/equities/eastern-comms-b|SHANGHAICOMP||0.0181|0.0171|0.0121|0.0161|0.0161|0.0201|0.0211|0.0141|0.0221|0.0256||||0.029|0.028|-0.0142|-0.0192|-0.0192|-0.0242|-0.0258|-0.0253|-0.024|-0.022|-0.0335|-0.0243|-0.0213|-0.0222|-0.0232|-0.0229|-0.0278|||-0.02|-0.019|-0.014|-0.016|-0.023|-0.0299|0.0106|0.0106|0.0206|0.0236|0.0281|0.0251|0.0288|0.0296|0.0284|0.0326|0.0291|0.0311|0.0321|0.0281|0.0341|0.0331|0.0382|0.0374|0.0324|0.0304|0.0457|0.0411|-0.01|-0.016|-0.021|-0.022|-0.02|||||||-0.014|-0.021|-0.023|-0.043|-0.0249|-0.0219|-0.0249|-0.0239|-0.0179|-0.0029|-0.0019|-0.0089|-0.0209|-0.0306|-0.0186|-0.0156|-0.0156|-0.0146|-0.0146|-0.0156|-0.0146|-0.0166|-0.0186|-0.022|-0.0236|-0.0166|-0.0176|-0.0126||-0.0086|-0.0116|-0.0156|-0.0196|-0.0167|-0.0157|-0.0197|-0.0165|-0.0183|-0.0183|-0.0174|-0.0178|-0.02|-0.0168|-0.0148|-0.0158|-0.0178|-0.0188|-0.0195|-0.0145|-0.0175|-0.0236|-0.0231|-0.0171|-0.0195|-0.0173|-0.0163|-0.0198|-0.0148|-0.0128|-0.0148|-0.0148|-0.0148|-0.0168|-0.0178|-0.0178|-0.0158|-0.0128|-0.0088|-0.0078|-0.0108|-0.0118|-0.0128|-0.0148|-0.0128|-0.0178|-0.0168|-0.0178|-0.0308|-0.0375|-0.0345|-0.0235|-0.0195|-0.0295|-0.0155|-0.0105|-0.0115|-0.0145|-0.0135|-0.0135|||||||-0.0115|-0.0145|-0.0165|-0.0115|-0.0145|-0.0245|-0.0225|-0.0195|-0.0095|-0.0175|-0.0065|-0.0285|-0.0297|-0.0297|-0.0287|-0.0334|-0.0304|-0.0371|-0.0374|-0.0414|-0.0364|-0.0224|-0.0244|-0.0404|-0.0264|-0.019|-0.0205|0.0056|0.0016|0.0016|0.0056|0.0036|0.0046|0.0096|0.0096|0.0116|0.0096|0.0116|0.0146|0.0176|0.0146|0.0156|0.0136|0.0126|0.0086|0.0056|0.0066|0.0126|0.0096|0.0066|0.0076|0.0106|0.0086|0.0146|0.0126|0.0116|0.0086|0.0146|0.0106|0.0146|0.0146|0.0136|0.0106|0.0206|0.0226|0.0326|-0.0041|-0.0121|-0.0261|||-0.0181|-0.0131|-0.0151|-0.0091|-0.0191|-0.0221|-0.0241|-0.0241|-0.0181|-0.0221|-0.0161|-0.0161|-0.0101|-0.0121
07238|994562|/equities/eastern-pioneer-driving-school-co-l|SHANGHAICOMP||-0.4156|-0.5156|-0.5085|-0.5283|-0.547|-0.5644|-0.5838|-0.602|-0.6189|-0.4783|||||-0.3183|-0.4483|-0.4083|-0.4583|-0.4683|-0.6083|-0.4683|-0.3583|-0.6483|-0.9183|-0.9115|-0.8033|-0.8009|-0.8971|-0.8451|-1.0718|||-1.0559|-0.9999|-0.9805|-1.1066|-1.003|-1.223|0.4167|0.8767|0.5867|1.0267|1.0063|0.7992|0.903|0.6063|0.5763|0.6463|0.9387|0.6287|0.4987|0.5487|0.6287|0.3487|0.4887|0.5487|0.5687|0.5087|0.8387|0.7407|0.8091|-0.0604|-0.1704|-0.3504|-0.4104|||||||-0.5904|-0.8254|-0.7549|-0.8688|-0.7426|-0.5856|-0.6596|-0.5569|-0.3869|-0.1769|-0.1769|-0.3469|-0.4169|-0.6149|-0.4543|-0.452|-0.5123|-0.4181|-0.4477|-0.4277|-0.3377|-0.4577|-0.4177|-0.5077|-0.4977|-0.4077|-0.4577|-0.4577||-0.5777|-0.6774|-0.5049|-0.5088|-0.5387|-0.5974|-0.4149|-0.5571|-0.4812|-0.4517|-0.2717|-0.2317|-0.2017|-0.1217|-0.2317|-0.3217|-0.1517|-0.1217|-0.2117|-0.0817|-0.0617|-0.2417|-0.1917|-0.1317|-0.2117|-0.1917|-0.1217|-0.1517|-0.0917|-0.0817|-0.1117|-0.1517|-0.1017|-0.1817|-0.2917|-0.3617|-0.2517|-0.2117|-0.1817|-0.1817|-0.2717|-0.3117|-0.3117|-0.4117|-0.3317|-0.3817|-0.5017|-0.4117|-0.4717|-0.7017|-0.5513|-0.4021|-0.5021|-0.5212|-0.5797|-0.5641|-0.593|-0.583|-0.6517|-0.6827|||||||-0.5627|-0.6527|-0.6927|-0.7223|-0.6923|-0.83|-0.84|-0.8914|-0.8614|-0.8088|-0.7559|-0.8332|-0.948|-0.9223|-1.1094|-0.4294|-0.7594|-0.8791|-0.7791|-0.9301|-1.1029|-1.0204|-0.7905|-0.8294|-0.8094|-0.4594|-0.5694|-0.3494|-0.6494|-0.4194|-0.3794|-0.5694|-0.6028|-0.5228|-0.6742|-0.5442|-0.7103|0.1454|0.0354|0.1354|0.2154|0.1954|0.2354|0.2054|0.0754|0.0054|0.0754|0.1854|0.1254|0.1854|0.1854|0.3154|0.2654|0.2154|0.2554|0.3354|0.2754|0.3654|0.4154|0.4954|0.6654|0.7687|-0.0317|-0.1817|-0.2417|-0.3317|-0.6717|-0.6817|-0.9036|||0.0779|0.2279|0.3479|0.4879|0.6479|0.9879|0.6688|0.7587|0.8091|0.8062|0.8272|0.7572|0.8975|-0.0911
07239|100340|/equities/hejia-company|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07240|1079938|/equities/ecovacs-robotics|SHANGHAICOMP/EMCONSGROWTH||3.1913|4.3513|9.7413|8.2413|11.4042|10.6992|7.4976|4.5476|5.1676|5.9976||||7.4251|6.079|4.3806|5.2506|5.8115|5.8615|6.2683|7.342|-1.3567|-2.4967|-4.2467|-3.5556|-2.8356|-2.8456|-3.3456|-2.9056|-4.2556|||-4.3174|-3.9438|-2.7738|-3.5538|-3.732|-4.5394|0.7244|0.2444|0.6944|1.7944|2.0944|2.3744|2.9744|3.9044|4.0444|4.656|5.4567|4.5338|3.6838|3.8638|4.8938|4.3738|4.8938|5.9653|4.9389|3.5089|5.0489|5.1638|5.202|5.3328|5.8148|-0.0509|-0.5709|||||||-1.1409|-1.6909|-3.4109|-5.6209|-5.0082|-4.5552|-5.348|-5.0767|-5.0473|-3.7473|-2.9773|-3.4673|-3.7573|-5.1726|0.5697|0.4897|0.4097|1.5197|1.1597|1.4597|1.9797|1.1297|0.9197|0.0997|1.2297|1.1297|2.4597|2.9697||3.7697|-0.0406|-2.6706|-2.1506|-2.3106|-2.8106|-2.6606|-3.5406|-3.1407|-3.6169|-3.8132|-3.9486|-3.6673|-2.8821|-2.7221|-3.3996|-3.249|-3.2266|-3.7579|-3.5916|-2.9529|-3.4921|0.3812|0.9012|1.1012|1.5112|2.1512|1.8912|3.3012|3.3376|2.5176|2.6576|3.2776|3.2838|3.2338|3.5638|3.6138|4.0425|4.7045|-0.5894|-2.0794|-4.3094|-3.3994|-3.2394|-2.7794|-1.9994|-3.5994|-3.7086|-3.1486|-3.9079|-3.8165|-4.0378|-4.0115|-3.5755|-4.3945|-3.6822|-3.2318|-3.8518|-4.3064|-4.211|||||||-4.31|-3.897|-4.387|-4.147|-3.467|-4.657|-4.8572|-5.1124|-5.0176|-4.7576|-5.6707|-5.3585|-5.3533|-5.3598|-6.0165|-6.345|-6.5366|-6.6957|-6.9002|-8.0569|-9.3405|-8.7655|-9.8356|-10.8868|-7.8297|-7.5504|-7.6604|-6.3715|-8.3189|-6.3729|-5.6129|-7.1729|-7.3443|1.1757|2.0957|3.7357|3.5957|4.2657|5.4557|7.3457|7.2773|7.1073|7.8137|9.3519|7.6141|4.0541|3.6041|4.7141|0.7741|1.8241|4.0741|5.4441|4.0441|3.9941|3.4441|5.9941|6.2241|5.3841|6.2441|6.3541|7.6841|7.7441|10.4041|12.3506|9.844|10.6203|10.5403|13.3915|9.4615|||8.8015|10.8015|5.8315|7.6615|6.7415|3.8815|3.5315|5.7815|2.4315|6.4015|5.0215|6.4915|8.0215|9.1115
07241|100690|/equities/eging-photovol|SHANGHAICOMP||-0.3491|-0.3782|-0.3782|-0.3082|-0.3182|-0.3182|-0.2182|-0.4482|-0.4669|-0.4674||||-0.5174|-0.3874|-0.3243|-0.3643|-0.4043|-0.4675|-0.453|-0.493|-0.4912|-0.4312|-0.6286|-0.5329|-0.481|-0.4011|-0.4662|-0.3914|-0.4737|||-0.3596|-0.2596|-0.2196|-0.4096|-0.4784|-0.5599|0.1875|0.1675|0.3075|0.4375|0.4475|0.4275|0.525|0.5194|0.5094|0.5594|0.6094|0.6849|-0.054|-0.154|-0.044|-0.164|-0.054|-0.004|-0.164|-0.304|-0.074|-0.184|-0.204|-0.334|-0.404|-0.474|-0.464|||||||-0.504|-0.764|-0.774|-1.0527|-0.9175|-0.8389|-1.0004|-0.8893|-0.9665|-0.7522|-0.6422|-0.7622|-0.7458|-0.8798|0.1272|0.3472|0.1972|0.4372|0.4272|0.5272|0.6072|0.6172|0.5172|0.4372|0.2672|0.5072|0.4872|0.6472||0.4572|0.673|-0.2331|-0.1531|-0.0931|-0.1231|-0.1431|-0.3431|-0.3073|-0.3737|-0.3257|-0.353|-0.3189|-0.2797|-0.2497|-0.3158|-0.3048|-0.3064|-0.3755|-0.2989|-0.2788|-0.3269|-0.3451|-0.2851|-0.3379|-0.3245|-0.2345|-0.2545|-0.1445|-0.0945|-0.1045|-0.1445|-0.0145|-0.0945|-0.1245|-0.1845|-0.0945|-0.1645|-0.1845|-0.1845|-0.3345|-0.4145|-0.3626|-0.3826|-0.2626|-0.1726|-0.3226|-0.3017|-0.3417|-0.4417|-0.3077|-0.3377|-0.4008|-0.3764|-0.4194|-0.3625|-0.2525|-0.3025|-0.2725|-0.2425|||||||-0.2525|-0.2925|-0.4325|-0.396|-0.306|-0.446|-0.4467|-0.4536|-0.3773|-0.4073|-0.4492|-0.453|-0.3961|-0.3607|-0.4102|-0.4149|-0.3049|-0.2349|-0.2949|-0.3849|-0.3749|-0.2749|-0.2649|-0.3849|-0.4549|-0.4465|-0.5223|-0.412|-0.5016|-0.469|-0.369|-0.4872|-0.4866|-0.3766|-0.5257|-0.4402|-0.5052|-0.4682|-0.5282|-0.5775|-0.5378|-0.6478|-0.6492|-0.6178|-0.6478|-0.7626|-0.6783|-0.7383|-0.8826|-0.7923|-0.8659|-0.9159|-0.9877|-1.0919|-0.9419|-0.6419|-0.6019|-1.2519|0.6154|0.4554|0.6654|0.6854|0.8954|0.8454|1.0459|0.9883|1.062|-0.046|-0.536|||-0.466|-0.336|-0.396|-0.326|-0.266|-0.626|-0.366|-0.736|-0.836|-1.105|0.1771|0.1471|0.5271|0.6671
07242|1024775|/equities/embedway-shanghai|SHANGHAICOMP||1.9878|1.8778|1.7778|2.4378|1.6478|1.9578|2.6978|2.3378|3.6278|4.1478||||4.4678|4.2478|-0.4076|-2.1976|-2.2476|-3.5876|-3.7876|-3.3276|-3.2676|-4.4076|-6.6376|-5.5135|-5.9383|-4.9683|-5.5483|-5.8281|-6.1774|||-6.4943|1.0118|2.6618|1.9818|2.6018|3.6018|7.0618|4.4918|5.8615|4.604|4.974|5.394|5.2322|5.9253|5.3453|5.3753|5.7253|6.1653|5.3953|4.3253|5.3653|6.3453|8.0882|6.8985|6.9693|5.0593|7.5593|6.6853|5.9525|5.5139|4.758|4.998|-0.9709|||||||-3.0109|-4.3509|-4.3309|-5.7309|-4.9922|-4.1946|-4.9407|-4.7541|-4.9141|-3.2241|-2.6541|-3.8541|-3.8012|-4.8669|-4.0514|-2.9114|-4.1414|-3.5587|-3.3418|-3.4918|-3.0218|-4.4218|-4.2725|-4.69|-4.6473|-4.8325|-4.6217|-3.6717||-2.7717|-3.8217|-3.6517|-5.2817|-5.468|-5.6801|-4.8801|-6.419|-5.279|-5.5922|-6.3946|-7.1118|-6.872|-7.3176|-6.1676|-5.6476|-7.0276|-7.8345|-8.6942|-4.9742|-4.5342|-5.8342|-7.2342|-7.3585|-7.2028|-8.1064|0.7433|0.5633|2.9433|7.3433|9.4348|8.312|7.2089|9.6849|-2.7837|-4.1637|-0.7837|-3.8837|-4.9337|-6.7437|-8.0137|-9.2947|-9.5519|-9.6237|-6.9237|-8.4737|-9.1496|-5.4696|-6.9296|-8.0096|-10.1508|2.1099|6.0599|5.5599|8.4627|8.2408|7.6198|5.4841|3.5141|4.5979|||||||4.3399|6.5788|4.2556|3.2956|4.0685|-1.5458|-1.7758|-2.7758|-3.1958|0.1579|0.1479|0.4479|1.0079|1.2379|0.8979|1.0179|1.5479|2.0779|1.1379|1.1279|1.8679|1.2179|0.9679|0.7179|1.6379|3.8179|-1.0349|-1.2849|-2.6249|-2.7749|-1.7849|-1.7549|-1.5749|-2.4349|-3.5749|-3.1049|-3.1549|-2.6349|-2.4049|-1.7649|-2.3149|-1.8549|-3.6449|-3.9449|-4.8171|0.2738|0.6338|1.5538|2.1538|1.5938|2.2538|3.1638|3.8338|5.5742|4.8214|3.0975|3.7675|3.6275|3.1975|2.6275|2.9975|2.3975|2.4375|2.4475|3.1775|2.2875|0.6575|2.4675|3.2483|||1.5583|2.6108|2.0573|1.3973|1.1073|1.3873|1.377|1.5061|1.2971|0.8571|1.0914|1.02|1.2486|1.2476
07243|950057|/equities/beibu-gulf-tourism-corp-ltd|SHANGHAICOMP||-0.9016|-0.9377|-0.8177|-0.9377|-1.2207|-0.9307|-0.9308|-0.9275|-0.9172|-0.6842|||||-0.3042|-0.4542|-0.5942|-0.6142|-0.7642|-0.9442|-0.9142|-0.8042|-0.8042|-1.3442|-1.1191|-0.9738|-0.8538|-0.8938|-0.8386|-1.0957|||0.1376|0.3776|0.5276|0.4176|0.4276|0.1876|0.5876|0.7076|0.9876|1.0376|1.129|1.0144|1.1949|1.2843|1.1062|1.2762|1.1962|1.2362|1.3462|1.2962|1.2774|1.128|1.318|1.3932|1.1532|0.8532|1.5432|1.3641|1.5718|-0.0364|-0.2264|-0.2864|-0.3364|||||||-0.9064|-1.5064|-1.2864|-1.7815|-1.5345|-1.2311|-1.3464|-0.7364|-0.5764|-0.2364|-0.3564|-0.7364|-0.8864|-1.1965|-0.9311|-0.8379|-0.9749|-0.8938|-0.8714|-0.9996|-0.8196|-1.0923|-0.9825|-1.0595|-0.9834|-0.8034|-0.8234|-0.8334||-0.8734|-1.1234|-1.2471|-1.5118|-1.3037|-1.7035|-1.2756|-1.5579|0.1262|0.3762|0.4562|0.6262|0.8962|1.4102|0.6412|0.7012|0.7312|0.7312|0.2612|0.6212|0.6312|0.3212|0.3712|0.4612|0.4412|0.4112|0.6612|0.5612|0.6312|0.8112|0.7052|0.7051|0.6751|0.8474|0.7129|0.5029|0.6429|0.6771|-0.0809|-0.1109|-0.2409|-0.4509|-0.3109|-0.3709|-0.3309|-0.3009|-0.4309|-0.4809|-0.6809|-0.9609|-0.9221|-0.7782|-0.7382|-0.683|-0.7739|-0.8332|-0.7398|-0.6598|-0.6798|-0.8798|||||||-0.6998|-0.8198|-0.9198|-0.9398|-0.8098|-1.0698|-0.9616|-1.0116|-0.7902|-0.9202|-0.9557|-1.0303|-0.8492|-0.6592|-0.8592|-0.8492|-0.8192|-0.9692|-0.9592|-1.0192|-0.7592|-0.6592|-0.8692|-1.2092|-1.3592|-1.2569|-1.2078|-0.9878|-0.9178|-1.1478|-0.8278|-1.1424|-0.8924|-0.8024|-0.9124|-0.7324|-0.3524|-0.5124|-0.5424|-0.4524|-0.9524|-0.8124|-0.8344|-0.8351|-0.9751|-1.1001|-1.1087|-0.8987|-0.9787|-1.1087|-1.3775|-1.1139|-1.3643|-1.1086|-0.9186|-1.0686|-1.3743|-1.0043|-1.2543|-1.4436|-1.359|-1.5505|-1.3205|-1.3105|-1.1605|-1.3605|-1.5605|-1.58|-2.0233|||-2.0465|-1.0565|-0.7565|-1.3465|-1.4565|-1.7822|-1.6924|-1.7324|-1.9705|-2.1494|-1.7684|-1.0484|-1.6384|0.0253
07244|100906|/equities/veyong-bioche|SHANGHAICOMP||-1.0839|-1.0039|-1.1339|-0.8139|-0.7739|-0.7039|-0.7539|-0.8639|-0.7539|-1.0739||||-1.3139|-1.5339|-1.9749|0.1261|0.5561|0.2561|1.0861|0.9761|0.8261|1.1461|1.1161|1.5661|0.9061|1.1461|1.1261|0.7961|1.2761|||0.6461|0.8661|0.6961|1.2361|1.0261|1.3261|1.5857|1.4678|1.2878|1.2778|1.4478|1.4378|1.3578|1.0478|1.1878|1.3778|1.1478|1.6978|1.5554|1.8015|1.7417|1.7809|1.4309|1.2509|1.6609|1.5243|1.749|1.539|1.6639|-0.0172|-0.1172|-0.0872|-0.0772|||||||-0.9172|-0.8672|-1.2572|-1.3172|-1.3672|-1.1672|-0.9872|-0.9872|-0.6572|-0.9972|-0.9072|-1.1872|-1.4372|-1.8541|0.4833|0.8333|1.1133|1.357|1.3589|1.3326|1.3379|1.131|1.1906|1.0706|1.0968|1.1948|1.1541|1.1641||1.227|1.007|1.2061|1.2112|1.1591|1.1946|0.8846|0.6846|0.9246|1.0646|1.0046|1.1167|1.0267|1.2702|-0.0617|-0.7217|-0.7917|-1.0417|-1.2485|-1.1839|-1.146|-0.8111|-1.0011|-0.9129|-0.8977|-0.9541|-0.8141|-1.0279|-0.8931|-0.9231|-1.0651|-1.1323|-1.0687|-1.1788|-0.9488|-0.9588|-1.1188|-1.1188|-0.6888|-0.5988|-0.6188|-0.5488|-0.3988|-0.3688|-0.7288|-0.2488|-0.2088|-0.5188|-0.6988|-1.3988|-1.2025|-1.3111|-1.3607|-1.0145|-0.8045|-1.0645|-0.9145|-0.9045|-0.7445|-0.5745|||||||-0.7845|-0.7345|-1.1745|-1.3945|-1.5783|-1.5754|-1.8237|-1.3549|-1.4649|-1.4849|-0.5649|-0.7249|-1.2049|-1.6549|-1.5949|-1.6421|-1.4221|-1.0521|-0.8121|-1.4221|-1.2921|-1.2521|-1.5521|-1.5521|-1.6221|-1.6261|-1.4161|-1.0561|-0.7161|-0.9161|-1.0761|-0.9261|-0.9761|-1.4161|-1.3735|-0.3935|-1.1435|-1.155|-1.2905|-1.4032|-1.3132|-1.1932|-1.1732|-1.5932|-1.3332|-1.5906|-1.1006|-0.9806|-1.2906|-1.4584|-1.5893|-1.4193|-1.6119|-1.4819|-1.2919|-1.2819|-1.3119|-1.5019|-1.1019|-1.7719|-1.6319|-1.7319|-1.5719|-0.9019|-1.5519|-1.5819|-1.0719|-0.9319|-1.6019|||-1.8819|-1.7619|-1.6519|-2.2311|-1.6811|-1.7264|-1.8764|-1.8729|-1.7329|-1.8729|-2.1129|-1.6429|-2.4829|-1.8279
07245|101152|/equities/epoxy-base-ele|SHANGHAICOMP||-0.2907|-0.4207|-0.5907|-0.6007|-0.6407|-0.4507|-0.3307|-0.3207|-0.1907|-0.2607||||-0.4807|-0.4307|-0.5807|-0.7207|-0.7507|-0.9107|-0.9358|-0.9209|-1.0937|-0.7437|-1.1737|-1.0024|-0.9343|-0.9748|-1.0631|-0.9579|-1.1538|||-1.0448|-1.1349|-1.0049|-1.1349|-1.1449|-1.5615|0.0482|0.5582|1.2582|0.7896|1.2451|0.8774|0.9491|0.7791|0.6391|0.8691|0.7691|0.8591|0.9791|0.7091|0.9991|1.1891|1.3668|0.9111|0.8411|0.6311|1.0911|0.9607|1.0657|1.1008|-0.1376|-0.0676|-0.2876|||||||-0.6276|-0.9976|-0.8268|-1.0703|-0.8942|-0.7353|-0.8264|-0.7358|-0.5858|-0.2758|-0.2958|-0.5358|-0.5714|-0.7888|-0.5626|-0.4926|-0.6279|-0.5315|-0.5306|-0.518|-0.418|-0.548|-0.5806|-0.6589|-0.6006|-0.4806|-0.4606|-0.3906||-0.3906|-0.5406|-0.5606|-0.6806|-0.644|-0.7513|-0.6513|-0.772|-0.7217|-0.8197|-0.8552|-0.9807|-1.0014|-0.9555|-0.9655|-1.1744|-1.2149|-1.2244|-1.1244|-0.9844|-1.2744|-1.4804|-1.5055|-1.6268|-1.5068|-1.6968|0.0704|0.8204|1.6604|1.5543|1.0427|0.3627|0.5627|0.9353|0.4924|0.4324|0.3924|0.5024|0.631|0.4617|0.5141|0.4345|0.5722|-0.1016|-0.0416|-0.3416|-0.3516|-0.4916|-0.5318|-0.5914|-0.5683|-0.5487|-0.5987|-0.5285|-0.5534|0.0482|0.1982|0.1582|0.3282|0.1882|||||||0.2882|0.2182|0.1182|0.2282|0.3382|0.3582|0.2382|0.2782|0.3882|0.4582|0.4982|0.4323|0.4223|0.5123|0.5923|0.4622|0.5822|0.4223|0.4023|0.5622|0.5523|0.5723|0.5022|0.2023|0.2522|0.2922|0.3023|0.3522|0.2722|0.3322|0.2522|0.1022|0.1723|0.1523|0.1323|0.2322|0.2122|0.3122|0.3522|0.4523|0.4323|0.7423|0.5663|0.5463|0.4663|0.2863|0.3263|0.3663|0.0963|0.0963|0.1163|0.2963|0.4363|0.6663|0.6563|0.4726|0.2367|0.3269|0.2805|0.2641|0.2841|0.2641|0.3141|0.2841|0.3241|0.3856|-0.1337|-0.1337|-0.2637|||-0.253|-0.2572|-0.2546|-0.2424|-0.2732|-0.1163|-0.1263|-0.1163|-0.2163|-0.2072|-0.2272|-0.2747|-0.1747|-0.1747
07246|100510|/equities/eerduosi|SHANGHAICOMP||0.4035|0.2735|0.4835|0.4935|0.6235|0.6435|0.4635|0.4035|0.1535|0.2535||||0.7135|0.8935|1.2235|1.0535|1.0035|0.6135|0.8635|1.2535|1.0878|1.2754|1.1909|1.0149|0.9505|0.9055|0.7993|0.7393|0.7293|||1.0264|0.9199|0.8026|0.7826|0.6126|0.4426|0.4426|0.5026|0.3926|0.3826|0.3226|0.3826|0.4326|0.5926|0.5126|0.5226|0.4526|0.9426|1.0545|0.9867|0.7915|0.8715|0.9033|0.962|0.883|0.773|0.833|0.793|0.983|1.093|1.083|1.2536|1.1536|||||||0.9836|1.4252|-0.0373|-0.2273|-0.4173|-0.3973|-0.4073|-0.4073|-0.2673|-0.2073|-0.2673|-0.4473|-0.7173|-0.9865|0.344|0.464|0.514|0.734|0.6984|0.6399|0.6457|0.6457|0.6957|0.7357|0.7557|0.648|0.8395|0.7405||0.5647|0.4947|0.4247|0.3347|0.3847|0.4247|0.3747|0.4647|0.3947|0.3947|0.4947|0.4947|0.5947|0.8147|0.8507|0.6207|0.7003|-0.163|-0.373|-0.243|-0.293|-0.293|-0.223|-0.203|-0.243|-0.203|-0.223|-0.323|-0.223|-0.243|-0.263|-0.343|-0.153|-0.203|-0.133|-0.233|-0.193|-0.323|-0.213|-0.143|-0.153|-0.103|-0.043|-0.073|-0.143|-0.093|-0.273|-0.283|-0.563|-0.6352|-0.4352|-0.4952|-0.3152|-0.1752|-0.1152|-0.1552|-0.0752|-0.3752|-0.3652|-0.2652|||||||-0.2952|-0.3052|-0.2752|-0.1852|-0.1252|-0.0352|-0.0252|-0.0352|-0.0952|-0.2752|-0.1352|-0.2152|-0.1752|-0.2552|-0.4352|-0.3152|-0.1752|-0.0052|-0.0452|-0.3952|-0.7552|-0.5019|-0.4519|-0.5119|-0.6319|-0.6043|-0.6215|-0.6215|-0.6622|-0.6439|-0.5439|-0.5832|-0.6125|0.0573|0.0273|0.2273|0.2173|0.2473|0.2773|0.4173|0.4773|0.5173|0.6473|0.4973|0.6678|-0.0575|-0.0675|-0.2875|-0.4075|-0.2475|-0.2975|-0.4175|-0.4475|-0.5375|-0.5075|-0.5275|-0.6375|-0.5475|-0.5475|-0.5775|-0.6075|-0.4975|-0.5275|-0.3875|-0.7375|-0.414|-0.2354|-0.4069|-0.3497|||-0.4283|-0.5569|-0.6424|-0.4852|-0.5495|-0.6638|-0.7566|-0.6613|-0.5184|-0.5255|-0.7398|-0.7004|-0.4932|-0.379
07247|101193|/equities/eerduosi-b|SHANGHAICOMP||0.0665|0.0505|0.0505|0.0755|0.0675|0.0395|0.0385|0.0355|0.0205|0.0195||||0.0465|0.0795|0.0885|0.0875|0.0475|0.0405|0.0445|0.0915|0.0853|0.1034|0.076|0.0553|0.0573|0.0613|0.0643|0.0413|0.0303|||0.0583|0.0443|0.0353|0.0303|0.0283|0.0063|0.0153|0.0263|0.0323|0.0053|0.0203|0.0373|0.0433|0.0433|0.0613|0.0733|0.0483|0.0963|0.1002|0.0995|0.0841|0.0731|0.0972|0.0924|0.0706|0.0616|0.0756|0.0786|0.0969|-0.0448|-0.0428|-0.0468|-0.0358|||||||-0.0388|-0.0338|-0.0478|-0.0768|-0.0679|-0.0569|-0.0569|-0.0559|-0.0409|-0.0229|-0.0149|-0.0219|-0.0539|-0.0755|-0.0709|0.0189|0.0239|0.0509|0.0499|0.0509|0.0439|0.0509|0.0529|0.0559|0.0569|0.0519|0.0769|-0.011||-0.016|-0.017|-0.031|-0.043|-0.037|-0.036|-0.039|-0.048|-0.057|-0.071|-0.058|-0.062|-0.063|-0.023|-0.012|-0.048|-0.063|-0.069|-0.0862|0.0159|0.0329|0.0249|0.0279|0.0379|0.0159|0.0409|0.0519|0.0539|0.0729|0.104|-0.0197|-0.0567|-0.0757|-0.0877|-0.0791|-0.0942|0.0282|0.0332|0.0432|0.0442|0.0352|0.0332|0.0382|0.0602|0.0742|0.0812|0.0652|0.0652|0.0762|0.0502|0.0742|0.0472|0.0502|0.0722|0.0492|0.0912|0.0947|0.1247|0.11|-0.0262|||||||-0.0662|-0.0653|-0.0735|-0.072|-0.081|-0.0979|-0.0896|-0.0962|-0.0948|-0.1099|-0.0769|-0.0819|-0.0779|-0.0939|-0.1136|-0.0851|-0.0767|-0.0843|-0.0813|-0.1031|-0.1294|-0.0772|-0.0663|-0.089|-0.085|-0.0643|-0.0667|-0.0615|-0.0555|-0.054|-0.052|-0.0731|-0.0639|-0.0545|-0.0415|-0.0335|-0.0505|-0.0445|-0.0585|-0.0603|-0.0566|-0.0601|-0.0361|-0.0421|-0.0341|-0.0411|-0.0411|-0.0511|-0.0571|-0.0401|-0.0411|-0.0451|-0.0371|-0.0501|-0.0351|-0.0661|-0.1081|-0.0987|-0.1201|-0.085|-0.074|-0.031|-0.044|-0.056|-0.1|0.0625|0.0735|-0.0083|-0.0333|||-0.0326|-0.0555|-0.0398|-0.0362|-0.0583|-0.0505|-0.0769|-0.1033|-0.0845|-0.0738|-0.0561|-0.0667|-0.0696|-0.0574
07248|1141903|/equities/espressif-systems-shanghai-co-ltd|SHANGHAICOMP||-18.0411|-21.6885|8.5316|10.0316|10.4998|11.2098|11.9198|10.3098|11.0398|14.5476||||11.6801|14.9434|14.6877|14.1297|-1.8877|-3.9077|-2.4977|-4.8677|-5.5477|-8.3377|-13.4777|3.363|2.933|3.513|2.793|6.053|0.253|||4.643|4.163|5.563|2.943|1.463|2.523|5.013|8.493|7.1396|9.1996|10.6177|9.5077|11.2353|10.0253|8.1653|10.9553|12.8886|11.5561|10.1461|9.3661|11.9161|13.6861|14.2879|14.9982|15.2241|10.4741|16.4741|14.1168|15.6837|-1.1626|-2.5026|-1.6026|-0.1226|||||||-3.0026|-6.2226|-8.4026|-12.8526|-15.9406|-10.6523|-14.1623|-11.5692|-13.8219|-13.1737|-9.7137|-11.6037|-11.7536|-15.0578|-9.9178|-9.2878|-8.5778|-4.5178|-3.1478|-3.8578|-2.8278|-9.9778|-10.9681|-12.6724|-9.1514|-8.3214|-6.4714|-4.4114||-3.8214|-5.9614|-9.0614|-9.0714|-9.3129|-9.8329|-9.0604|-9.8916|-8.5706|-10.129|-11.5301|-8.3269|-8.7369|-7.3669|-7.6269|-9.5069|-10.9444|-11.7215|-12.5872|0.0889|0.5189|1.0089|5.4188|4.1288|2.4288|1.3389|3.9988|1.9689|4.9789|4.7989|6.9588|7.3488|10.7488|13.9471|11.8451|11.9711|10.7511|11.8906|13.4463|15.2936|-0.4131|-4.8031|-4.3231|-4.5631|-2.5731|-7.2431|-10.3731|-8.7831|-10.5531|-12.664|-13.3767|-9.7033|-10.8732|-8.5933|-8.3332|-6.3133|-5.8533|-5.8533|-7.2133|-9.5333|||||||-10.7133|-12.1575|-12.9122|-14.5169|-11.2188|-13.7398|-13.6925|-12.9667|-13.1467|-9.8867|-10.8467|-8.6667|-8.0667|-2.2167|-3.9467|-5.5767|-3.4767|-4.8167|-4.2267|-3.3367|-1.7167|-1.1367|-7.0267|-11.4267|-12.0367|-11.2351|-12.9152|-9.1423|-11.0223|-10.3023|-9.4023|-12.3223|-12.842|-10.7533|-11.5711|-11.8211|-14.8007|-14.4718|-14.4393|-16.4525|-13.8134|-16.0821|-14.3262|-18.2208|-15.0858|-17.9765|-16.598|-17.458|-17.54|-19.9596|-16.8296|-10.5796|-10.4896|-10.0096|-10.0896|-11.2896|-12.9296|-9.1096|-14.2796|-17.4796|-14.5896|-12.5596|-9.5896|-17.9296|-20.2318|0.8893|3.1493|4.0393|6.7293|||11.6493|19.5493|15.9193|13.4593|15.5093|19.6793|22.0593|11.3693|13.0593|12.1993|16.7693|17.5193|24.0593|19.842
07249|996095|/equities/eurocrane-china-co-ltd|SHANGHAICOMP||1.1176|0.8901|1.1073|0.992|1.1361|1.2112|-0.4259|-0.6159|-0.5159|-0.5159||||-0.6459|-0.6259|-0.6359|-0.7959|-0.8359|-0.9659|-1.3159|-1.2912|-1.2112|-1.2012|-1.7412|0.5725|0.8725|1.0425|0.5725|0.7725|0.4925|||0.7925|0.9625|1.1525|0.9025|1.0325|0.8775|0.6775|0.8775|1.0183|0.9709|1.1493|0.9543|1.3069|1.1888|0.9959|1.2294|0.8938|0.8438|0.7938|0.7738|0.8838|0.5838|0.6738|0.7438|0.7738|0.6738|1.2438|1.1738|1.4787|-0.0963|-0.2963|-0.5063|-0.6463|||||||-0.8563|-1.3963|-1.2264|-1.2988|-1.0776|-0.9201|-1.0873|-0.977|-1.0755|-0.9083|-0.7083|-0.8083|-0.8183|-0.7983|0.6263|0.5545|0.3945|0.5345|0.5045|0.5245|0.4645|0.3245|0.3245|0.1845|0.3245|0.5245|0.5439|0.5816||-0.0479|-0.2179|-0.4379|-0.5266|-0.5112|-0.4985|-0.3585|-0.4685|-0.4185|-0.5185|-0.5032|-0.4532|-0.4332|-0.4632|-0.4864|-0.6176|-0.5257|-0.534|-0.574|-0.5373|-0.612|-0.535|-0.5827|-0.5427|-0.5873|-0.6073|-0.4673|-0.5073|-0.4273|-0.2573|-0.4073|-0.5073|-0.4273|-0.4673|-0.4673|-0.6073|-0.6573|-0.5673|-0.3873|-0.5373|-0.7273|-0.9573|-0.8669|-0.8869|-0.7869|-0.3669|-0.2069|-0.2769|-0.4969|-0.8769|-0.7249|-0.7188|-0.7719|-0.7249|-0.6794|-0.7139|-0.5339|-0.5339|-0.5039|-0.4239|||||||-0.3539|-0.4339|-0.5239|-0.5839|-0.5839|-0.7639|0.081|0.101|0.251|0.141|0.181|0.401|0.651|0.591|0.611|0.631|0.841|0.9011|-0.061|-0.281|-0.261|-0.201|-0.281|-0.591|-0.891|-0.7972|-0.819|-0.639|-0.549|-0.519|-0.549|-0.849|-0.7605|-0.7105|-0.8877|-0.7919|-0.9183|-1.0203|0.0311|0.2011|0.3411|0.5611|0.5911|0.6311|0.4511|0.2711|0.3711|0.5511|0.1611|0.1311|0.1311|0.2411|0.4311|0.4311|0.4811|0.5811|0.4611|0.6811|0.6011|0.6411|0.9411|0.8611|1.0111|1.1277|0.9361|1.0361|0.6861|0.5027|0.5194|||1.3611|-0.4004|-0.5004|-0.4587|-0.2421|-0.7421|-0.5754|-0.6337|-0.8921|-0.9532|-1.0355|-1.2071|-1.0773|-1.0373
07250|100764|/equities/sh-jiabao|SHANGHAICOMP||0.4541|0.3341|0.4264|0.1964|0.2264|0.3264|0.1964|0.1564|0.2564|0.2364||||0.2264|0.3365|-0.0979|-0.1779|-0.1979|-0.2194|-0.2321|-0.2345|-0.2512|-0.2207|-0.2947|-0.2558|-0.2492|-0.232|-0.222|-0.162|-0.252|||-0.2333|-0.2355|-0.2455|-0.2672|-0.2652|-0.2752|-0.1952|-0.2652|-0.2552|-0.2768|-0.2768|-0.3292|-0.3125|-0.3461|-0.3981|-0.3881|-0.2981|-0.3981|-0.4635|-0.5139|-0.4911|-0.5511|-0.5468|-0.6081|-0.6166|-0.6466|-0.4866|-0.5166|-0.4966|-0.4666|-0.4066|-0.2266|-0.4966|||||||-0.7366|-1.0218|-0.8891|0.1068|0.1968|0.2968|0.4868|0.2068|0.1568|0.4668|0.4848|0.4087|-0.2285|-0.3089|-0.2389|-0.2389|-0.2582|-0.1937|-0.1637|-0.1837|-0.1837|-0.2237|-0.2152|-0.248|-0.218|-0.198|-0.168|-0.178||-0.198|-0.198|-0.248|-0.2755|-0.2706|0.0167|0.0967|0.0767|0.1567|0.1967|0.2467|0.2894|0.2694|0.3194|0.2794|0.2694|0.4127|-0.1797|-0.2305|-0.2005|-0.1705|-0.2105|-0.2767|0.0874|0.1074|0.1974|0.2666|0.1978|-0.0012|-0.0612|-0.0712|-0.0612|-0.0412|-0.0312|-0.0612|-0.0912|-0.0712|-0.0712|-0.0512|-0.0512|-0.1112|-0.0912|-0.0212|-0.0712|-0.0812|-0.1112|-0.1612|-0.1112|-0.0912|-0.1612|-0.1412|-0.2012|-0.2312|-0.2036|-0.2229|-0.2265|-0.2121|-0.2421|-0.2468|-0.267|||||||-0.2128|-0.2581|-0.2634|-0.2932|-0.2088|-0.2688|-0.2764|-0.2971|-0.3057|-0.3263|-0.3592|-0.3947|-0.4013|-0.3987|-0.4541|-0.5229|-0.4793|-0.5726|-0.529|-0.529|-0.409|-0.189|-0.149|-0.249|-0.549|-0.5907|-0.5107|0.1182|0.1682|0.3182|0.3682|0.2882|0.1982|0.3882|0.4582|0.1382|0.1482|0.1882|0.2382|0.3682|0.4391|0.3907|0.3302|0.3525|0.3844|0.3549|0.3115|0.3089|-0.0204|-0.0304|-0.1104|-0.1304|-0.1904|-0.1887|-0.1586|-0.1745|-0.19|-0.14|-0.15|-0.14|-0.14|-0.16|-0.15|-0.14|-0.17|-0.21|-0.19|-0.14|-0.24|||-0.2041|-0.2041|-0.1441|-0.0941|-0.1141|-0.1441|-0.0841|-0.1041|-0.0941|-0.0741|-0.1341|-0.1541|-0.1541|-0.1341
07251|101115|/equities/everbright|SHANGHAICOMP||0.6291|0.4191|0.5491|1.0991|1.2528|1.0091|0.9291|0.8491|1.0791|1.1391||||1.1357|1.238|1.5333|-0.8489|-0.7289|-0.7989|-0.9089|-0.7289|-0.6389|-0.7189|-0.9689|-0.7389|-1.2289|-1.1176|-1.2652|-1.1174|0.0256|||0.4756|0.5956|0.7356|0.5656|0.4756|0.2956|0.6556|0.5456|1.0456|1.1956|1.3264|1.2264|1.4364|1.1876|1.0476|1.2976|1.5376|1.6973|1.5648|1.5648|1.7148|1.6891|1.8491|2.0891|2.0079|1.6279|2.2879|2.0777|2.2077|2.5436|1.5636|1.6836|1.1836|||||||1.2836|1.1736|1.4536|0.9036|0.4036|0.6336|0.9236|0.9636|1.1036|1.4336|1.3936|2.1746|-0.678|-0.948|-0.758|-0.668|-0.96|-0.66|-0.85|-0.9406|-0.7606|-0.8906|-0.8812|-1.0024|-0.6995|-0.5495|-0.4595|-0.5295||-0.3295|-0.3495|-0.5395|-0.8595|-0.7839|-0.8155|-0.7627|-1.0036|-0.7568|-0.8475|-0.8562|-0.8362|-0.8273|-0.5973|-0.5973|-0.9173|-0.652|-0.8172|-0.8913|0.0969|0.1569|0.1169|0.0969|0.1869|0.1769|0.3469|0.5469|0.5269|0.7269|0.7269|0.8369|0.7769|0.9469|1.0246|0.8146|0.8746|0.9746|1.0446|1.2346|-0.0471|-0.5671|-0.8071|-0.6671|-0.5571|-0.4871|-0.5671|-0.6971|-0.7071|-0.6171|-1.0471|-0.7771|-0.8671|-0.6971|-0.7271|-0.9271|-1.0162|-1.0138|-1.1438|-0.9547|-0.9847|||||||-1.0952|-1.093|-1.2116|-1.234|-0.954|-1.344|-1.3056|-1.3027|-1.3327|-1.593|-1.5472|-1.7119|-1.7248|-1.4948|-1.6548|-1.7906|-1.8606|-2.0396|-1.955|-2.335|0.0477|0.5677|0.7977|0.5177|0.2077|0.2277|0.2577|0.0377|0.0277|0.5577|0.9477|1.0477|1.0977|0.7077|1.1177|2.3877|1.6377|2.0677|1.1177|1.2577|1.4577|0.9377|0.9377|1.2277|2.2041|1.0495|1.3695|1.41|0.7756|0.8756|0.7956|1.1051|0.957|0.907|1.007|1.0972|0.6672|0.9372|0.9172|0.9772|0.7472|0.7672|0.9372|0.8272|0.4672|0.2372|0.3172|0.3872|0.2872|||0.6572|0.9872|1.0272|1.1172|1.1772|1.0172|0.6672|0.4372|0.6072|0.6472|0.0972|0.1072|0.6172|0.4672
07252|100674|/equities/fangda|SHANGHAICOMP||0.2691|0.1791|0.2091|0.2891|0.2991|0.3291|0.3891|0.3391|0.4691|0.4668||||-0.0851|-0.0451|-0.2451|-0.3351|-0.3251|-0.4651|-0.3689|-0.2489|-0.2289|-0.2289|-0.4489|0.2169|0.2769|0.3169|0.2969|0.3469|0.2869|||0.3077|0.3326|0.2526|0.1126|0.0826|0.0126|0.1726|0.1226|0.1926|0.2926|0.3126|0.3126|0.4101|0.4147|0.3547|0.3647|0.3847|0.4802|0.4507|0.4508|0.4277|0.4177|0.4877|0.5377|0.5775|0.4575|0.5656|0.5156|0.5256|0.5256|0.5256|0.4956|0.5356|||||||0.6456|0.8544|-0.1128|-0.4628|-0.5265|-0.4544|-0.4699|-0.3323|-0.2023|-0.1523|-0.1523|-0.2623|-0.3423|-0.5047|-0.3215|-0.2515|-0.3911|-0.2834|-0.2748|-0.2748|-0.2548|-0.2948|-0.2986|-0.3568|-0.3136|-0.2436|-0.1836|-0.1736||-0.1736|-0.1736|-0.3636|-0.3446|-0.3006|-0.2314|-0.1914|-0.2908|-0.2508|-0.2465|-0.1978|-0.2178|-0.237|-0.1644|-0.1544|-0.1964|-0.1664|-0.1748|-0.2154|-0.1943|-0.1776|-0.1706|-0.1906|-0.1706|-0.1918|-0.2198|-0.172|-0.2294|-0.2122|-0.2022|-0.2196|-0.2339|-0.1639|-0.2339|-0.2239|-0.2639|-0.2949|-0.3043|-0.3005|-0.2905|-0.3505|-0.3983|-0.3646|-0.3246|-0.2646|-0.2946|-0.3046|-0.2746|-0.2146|-0.5046|0.1824|0.1524|0.1524|-0.0136|-0.0136|-0.0136|-0.0236|-0.0836|-0.0636|-0.0936|||||||-0.1336|-0.1836|-0.2436|-0.2723|-0.2053|-0.272|-0.2534|-0.2183|-0.2183|-0.2527|-0.2627|-0.277|-0.227|-0.247|-0.287|-0.3599|-0.2644|-0.2444|-0.1844|-0.3344|-0.3244|-0.2644|-0.2144|-0.2444|-0.3544|-0.3771|-0.3434|-0.3254|-0.3416|-0.3656|-0.2556|-0.3156|-0.3137|-0.2737|0.0259|0.0659|0.0759|0.0959|0.1359|0.2259|0.2259|0.3059|0.2905|0.2722|-0.07|-0.13|-0.13|-0.16|-0.26|-0.2594|-0.2955|-0.2822|-0.2663|-0.3745|-0.0945|-0.0545|-0.1445|-0.0945|-0.1245|-0.1145|-0.1445|-0.0945|-0.1445|-0.1245|-0.1645|-0.2145|-0.2145|-0.1745|-0.2345|||-0.2594|-0.2649|0.0139|0.0739|0.0539|0.0139|0.0439|0.0439|0.1039|0.0239|0.0139|0.0239|0.1239|0.1539
07253|100669|/equities/fangda-steel|SHANGHAICOMP||-0.1396|-0.1596|-0.2096|-0.1996|-0.2096|-0.1996|-0.2196|-0.1796|-0.1396|-0.1196||||-0.2096|-0.1596|-0.2196|-0.2645|-0.2717|-0.2955|-0.2155|-0.1255|-0.2055|-0.2355|-0.3102|-0.2502|-0.2002|-0.1902|-0.2402|-0.2002|-0.1702|||-0.1202|-0.1502|-0.1902|-0.2402|-0.2786|-0.3323|-0.2842|-0.328|-0.3311|0.0309|0.0309|0.0609|0.1409|0.3209|0.2609|0.2609|0.2509|0.3109|0.4009|0.4043|0.3187|0.2287|0.2587|0.3087|0.3187|0.2887|0.3633|0.3333|0.3833|0.4143|0.396|0.406|0.456|||||||0.495|-0.029|-0.219|-0.429|0.0364|0.1264|0.1564|0.2364|0.3264|0.4005|-0.0329|-0.1529|-0.2829|-0.4066|-0.2602|-0.2502|-0.2692|-0.2491|-0.2506|-0.236|-0.246|-0.2361|-0.2433|-0.2533|-0.1733|-0.1433|-0.1233|-0.1733||-0.1933|-0.1833|-0.2433|-0.2733|-0.2646|-0.2446|-0.2546|-0.3074|-0.3143|-0.3292|-0.2988|-0.2788|-0.2888|-0.2788|-0.3779|0.215|0.145|0.095|0.085|0.155|0.185|0.175|0.185|0.245|0.245|0.245|0.2578|0.1678|0.2378|0.2178|0.1978|0.2578|0.2687|0.2541|0.2641|0.1441|0.1541|0.0941|0.1141|0.1641|0.1941|0.2741|0.3041|0.3241|0.3934|-0.0412|-0.0812|-0.0812|-0.2412|-0.3053|-0.2381|-0.2568|-0.2376|-0.1676|-0.1676|-0.1376|-0.1276|-0.2276|-0.254|-0.2672|||||||-0.2319|-0.2443|-0.263|-0.203|-0.173|-0.173|-0.143|-0.123|-0.163|-0.153|-0.203|-0.253|-0.263|-0.273|-0.303|-0.243|-0.173|-0.103|-0.083|-0.263|-0.343|-0.313|-0.203|-0.203|-0.293|-0.323|-0.3455|-0.3228|-0.3593|0.0165|0.0865|0.0765|0.0865|0.0965|0.1265|0.1765|0.1865|0.2065|0.2465|0.3365|0.3805|0.4305|0.4205|0.3266|0.3829|0.2366|0.2867|0.2503|0.1318|0.1718|0.1518|0.1472|0.1372|0.1372|0.1572|0.1672|0.1597|0.185|0.165|0.155|0.155|0.225|-0.0338|-0.0238|-0.0538|-0.1438|-0.1038|-0.1238|-0.2238|||-0.2115|-0.2105|-0.2348|-0.1548|-0.1648|-0.1648|-0.1648|-0.1948|-0.1948|-0.2048|-0.2548|-0.2759|-0.2459|-0.1959
07254|100962|/equities/s-p-pharma|SHANGHAICOMP||0.3021|0.3221|0.6321|0.8784|0.456|0.6617|0.5497|-0.0562|-0.0062|-0.0362||||-0.1462|-0.0562|-0.0062|-0.3762|-0.3962|-0.5608|-0.4231|-0.4031|-0.3631|-0.3731|-0.6031|0.0823|0.1023|0.1423|0.0523|0.2723|0.1623|||0.2523|0.3223|0.2423|0.1623|0.1223|0.0623|0.2023|0.1523|0.2523|0.4223|0.3607|0.3307|0.3769|0.4294|0.3794|0.3994|0.4194|0.5488|0.433|0.433|0.5347|0.4447|0.5047|0.5269|0.555|0.415|0.5656|0.5573|0.6109|0.6093|0.6326|0.6068|0.6268|||||||0.747|-0.1862|-0.5162|-0.6862|-0.5991|-0.5102|-0.5846|-0.4833|-0.3633|-0.2333|-0.2033|-0.3233|-0.3733|-0.5265|-0.4417|0.0262|0.0862|0.2062|0.1962|0.2262|0.2062|0.1062|0.1062|0.0862|0.1762|0.2662|0.3262|0.3302||0.3792|-0.0719|-0.2819|-0.2876|-0.2576|-0.2176|-0.2176|-0.2876|-0.2776|-0.3234|-0.2941|-0.2541|-0.2841|-0.2741|-0.2641|-0.349|-0.3117|-0.2917|-0.3717|-0.3048|-0.3248|-0.3759|-0.1859|-0.2559|-0.2716|-0.3295|-0.2406|-0.3141|-0.2441|-0.1841|-0.2241|-0.2841|-0.2141|-0.2641|-0.2741|-0.3141|-0.3362|-0.3435|-0.2835|-0.2435|-0.3535|-0.4141|-0.3541|-0.4182|-0.3482|-0.2882|-0.3382|-0.3582|-0.4182|-0.5075|-0.3275|-0.4675|-0.4|-0.3594|-0.0994|-0.1994|-0.1494|-0.2294|-0.1994|-0.1794|||||||-0.2394|-0.2294|-0.3194|-0.2794|-0.2494|-0.3294|-0.341|-0.291|-0.261|-0.131|-0.201|-0.161|-0.081|-0.111|-0.181|-0.161|-0.071|-0.101|-0.081|-0.141|-0.161|-0.121|-0.211|-0.341|-0.381|-0.3695|-0.4511|-0.3606|-0.4885|-0.395|-0.305|-0.4089|-0.3332|-0.3008|-0.392|0.1403|0.1303|0.2103|0.2903|0.2803|0.2803|0.3303|0.3211|0.2811|0.1911|0.1511|0.1611|0.2111|0.1211|0.1011|0.1711|0.2111|0.2611|0.2511|0.2311|0.2811|0.2611|0.2711|0.2211|0.2011|0.2411|0.2411|0.3011|0.3024|-0.0188|-0.1088|-0.1588|-0.1888|-0.2388|||-0.2788|-0.2188|-0.2188|-0.2188|-0.2388|-0.3688|-0.3099|-0.3099|-0.3499|-0.4138|-0.4372|-0.3172|-0.1772|-0.1572
07255|101109|/equities/fengfan-power|SHANGHAICOMP||0.4085|0.3885|0.4085|0.4658|0.4658|0.5148|0.4448|0.4748|0.5048|0.5248||||0.517|0.6111|-0.1289|-0.1389|-0.2389|-0.4589|-0.4989|-0.4889|-0.4389|-0.3589|-0.7389|0.1103|0.3003|0.3003|0.2103|0.3003|0.2103|||0.3303|0.5203|0.5648|0.3583|0.2883|0.1383|0.2583|0.2583|0.3183|0.3887|0.378|0.3666|0.4246|0.4467|0.4067|0.4467|0.4625|0.5566|0.5435|0.5433|0.6174|0.4974|0.6374|0.6874|0.6274|0.4874|0.7274|0.6674|0.6474|0.6274|0.7074|-0.097|-0.237|||||||-0.447|-0.747|-0.657|-0.9534|-0.661|-0.631|-0.5806|-0.4006|-0.3206|-0.1606|-0.1006|-0.0106|-0.4506|-0.6963|0.0187|0.1087|0.1787|0.2787|0.2387|0.2187|0.2387|0.1787|0.2087|0.1287|0.2587|0.3487|0.3587|0.4013||0.4076|-0.0705|-0.2805|-0.3372|-0.3063|-0.2977|-0.2577|-0.3205|-0.2905|-0.3444|0.0421|0.0921|0.0521|0.0321|0.0521|0.0121|0.2421|0.2021|0.1721|0.2321|0.2384|0.1984|0.2284|0.2429|0.2229|0.2029|0.2529|0.2029|0.2529|0.2871|0.2689|0.2189|0.2389|0.3021|0.3107|0.2894|0.2494|0.2716|0.3079|0.3421|0.2994|0.2894|0.3594|0.3154|0.3804|-0.0672|-0.1572|-0.1972|-0.2572|-0.3502|-0.2491|-0.2707|-0.3347|-0.2358|-0.2469|-0.2365|-0.1765|-0.2365|-0.2517|-0.2417|||||||-0.2117|-0.2517|-0.2517|-0.2417|-0.2317|-0.3017|-0.318|-0.2681|-0.2181|-0.2381|-0.3081|-0.3156|-0.2456|-0.2656|-0.2856|-0.3056|-0.2256|-0.2456|-0.2356|-0.3056|-0.2956|-0.2956|-0.2656|-0.3856|-0.4656|-0.4529|-0.4755|-0.4261|-0.4334|-0.5032|-0.3932|-0.4308|0.2814|0.3614|0.1745|0.1545|0.1445|0.1545|0.2145|0.2245|0.2245|0.2245|0.2777|0.2664|0.2276|0.2176|0.2476|0.2176|0.1576|0.1876|0.1876|0.2476|0.3076|-0.0372|-0.0972|-0.0372|-0.0872|-0.0272|-0.0972|-0.0872|-0.0072|-0.0672|-0.0272|-0.0172|-0.0672|-0.0872|-0.1472|-0.1672|-0.2572|||-0.1772|-0.1472|-0.1072|-0.1172|-0.1472|-0.2172|-0.1872|-0.2272|-0.2772|-0.2872|-0.2872|-0.2572|-0.1272|-0.1072
07256|100654|/equities/fiberhome-tele|SHANGHAICOMP||-1.5468|-1.7079|-1.9079|-1.8426|-1.8326|-1.4926|-0.9926|-1.0626|-1.0026|-0.9826||||-0.8326|-0.3126|-1.0726|-2.1726|-1.8826|-2.4626|-2.2826|-1.6826|-1.0726|-1.4326|-2.1426|-1.5126|-1.6726|-2.1726|-2.3323|-2.3176|-2.4962|||-2.6336|-2.3473|-1.8673|-2.1273|-2.2173|-3.1873|-3.1454|0.4115|0.6715|1.3615|2.0215|2.6215|3.3889|2.131|2.031|2.211|2.301|2.741|2.8547|1.7547|2.3647|2.3847|3.2047|2.9158|2.8032|1.7932|3.2625|1.9861|2.1112|2.2036|1.9518|2.0718|2.4518|||||||2.2169|-0.2527|-1.1727|-2.0427|-2.0913|-1.9064|-2.0405|-1.4305|-1.0405|-0.6905|-0.4705|-1.2505|-1.4505|-1.9877|-1.1977|-1.0477|-1.5208|-1.1653|-1.2237|-1.3621|-1.0421|-1.3521|-1.4268|-1.5231|-1.4395|-1.345|-1.5009|-0.9609||-0.7509|-0.9209|-1.2809|-1.5866|-1.3456|-1.5996|-1.6034|-1.7722|-1.3191|-1.5695|-1.6152|-1.2052|-1.1852|-0.9452|-0.8952|-0.8652|-1.3352|-1.6552|-1.859|-0.939|-1.209|-1.659|-1.7645|-1.7011|-1.759|-1.8998|-1.3798|-1.3698|-1.0698|-0.6998|-0.6198|-0.0098|-0.0098|-0.3898|-0.3998|-0.6998|-0.5198|-0.3198|-0.5698|-1.1498|-1.5798|-1.9198|-2.6298|-2.6908|-2.8826|-2.4723|-2.9034|-2.6534|-2.6934|0.2086|0.1386|1.0286|2.1786|2.2318|2.3904|2.1479|1.9279|2.4043|2.118|2.088|||||||1.938|1.648|2.228|2.3878|2.7361|1.6461|1.1961|1.0861|1.5061|1.5261|1.9161|2.0961|2.5361|2.4358|2.0958|1.3758|2.1458|1.7058|2.2376|1.8337|-0.03|-0.73|-0.93|-1.07|-1.65|-1.6367|-1.6313|-1.1913|-1.6513|-1.7203|-1.4065|-1.7763|-1.1863|-1.3063|-1.731|-1.511|-1.8994|-1.3674|-1.0274|-0.8774|-1.5674|-1.5855|-1.5164|-1.7364|-1.6582|-2.0514|-2.0632|-1.6688|-1.9388|-1.9888|-2.3048|-1.9037|-1.7937|-1.5637|-1.6437|-2.0837|-2.6663|-2.2876|-2.5723|-2.5736|-2.5263|-2.8692|0.2792|0.3192|0.4092|0.3492|0.0392|0.7491|0.4292|||1.4792|1.9392|2.7591|2.1844|1.9744|2.4254|2.4554|2.4549|2.5888|1.757|1.927|1.707|2.207|-0.1185
07257|101035|/equities/first-tractor|SHANGHAICOMP||0.8582|0.7082|1.5882|1.5182|1.6482|1.9382|2.5846|2.1979|2.381|2.5061||||2.1457|2.3736|2.7812|1.2838|1.1838|1.1338|1.4638|2.2138|1.8638|2.6476|1.9445|2.5395|1.9717|1.9277|1.0277|1.0477|1.5877|||1.7047|1.5647|1.9489|1.6489|0.5489|0.4989|0.7889|0.8689|0.9289|0.8989|0.9189|1.4289|1.3889|1.6089|1.6289|1.4189|1.2389|1.9589|2.1889|2.3793|1.8568|1.8768|2.7797|2.0521|1.7621|1.4821|2.1421|2.1621|2.3684|2.316|2.406|2.5812|2.4812|||||||2.2212|1.9112|-0.5262|-0.4462|-1.6962|-1.2262|-1.2162|-0.7962|-0.4262|-0.2462|-0.2962|-0.8362|-1.3262|-1.8825|0.1737|0.3937|0.4437|0.9437|0.9337|0.9337|0.4937|0.4537|0.6237|0.5537|0.8937|1.3037|1.3169|1.4669||1.4469|1.4911|0.9711|0.4711|0.8511|0.6311|1.1611|0.8511|0.7963|0.7663|0.8663|0.9363|0.9663|1.0718|1.0518|0.8818|0.8618|0.8718|0.7418|0.9418|1.0318|1.3764|1.1499|1.0177|1.4435|0.8467|1.0719|0.8515|0.8444|0.9049|-0.0856|-0.0756|-0.0956|-0.3256|-0.4256|-0.2656|-0.3156|-0.2856|-0.2156|-0.1656|-0.1556|-0.3756|-0.3856|-0.4556|-0.0656|-0.1056|-0.5256|-0.5156|-0.6856|-0.9784|-0.8121|-0.8221|0.0432|0.1932|0.2332|0.1432|0.3632|0.1732|0.4432|0.6332|||||||0.7132|0.7896|0.8235|0.7777|0.7182|0.5382|0.6382|0.7782|0.6882|0.6582|0.5682|0.5982|0.6982|0.8282|0.3882|0.2882|0.5282|0.5782|0.6682|0.9282|0.8182|1.0842|1.1346|-0.5779|-0.8079|-0.7837|-0.8075|-0.7155|-0.6864|-0.6164|-0.5564|-0.7464|-0.5664|-0.5664|-0.8371|0.148|0.018|0.138|0.158|0.218|0.288|0.308|0.378|0.508|0.448|0.368|0.468|0.648|0.488|0.598|0.578|0.758|0.9031|0.5531|0.5031|0.6731|0.6731|0.9123|0.6714|0.7614|0.7214|0.8487|0.8547|0.808|0.7422|0.844|-0.0445|-0.3045|-0.5545|||-0.5345|-0.2045|-0.1445|-0.1945|-0.4145|-0.6145|-0.6545|-0.5645|-0.7845|-0.7095|-0.7594|-0.961|0.1312|0.1612
07258|1162059|/equities/flat-glass-group|SHANGHAICOMP||-2.5871|-3.2339|-2.6639|-2.6539|-2.8539|-2.0739|-1.2639|-2.2939|-1.3139|-1.8239||||-1.6639|-1.5939|-3.0939|-3.6039|-3.8038|-3.5007|-3.0807|-3.7807|-3.3546|-3.8374|-4.3182|0.8857|1.3857|1.8657|1.7657|3.3157|2.4957|||3.2557|3.8757|3.9757|2.7674|3.1074|3.4074|3.1418|2.7118|2.4218|2.7018|3.3218|3.5218|3.2282|2.1782|2.8682|2.9182|3.1882|4.0347|4.4069|3.2093|4.2043|3.1353|3.8375|3.4589|-0.1099|-1.5299|-0.7299|-0.9299|-0.9899|-1.4199|-2.2899|-2.4599|-2.3299|||||||-2.4099|-3.5499|-3.2499|-4.0899|-4.2326|-3.7396|-3.8462|-3.8864|-4.3387|-3.6158|0.1453|0.9453|1.5453|1.0953|1.8353|2.8153|2.3253|3.2053|3.0553|3.1753|3.4859|3.3053|1.4653|1.3953|1.8653|2.5653|2.3453|2.1453||3.0453|4.0031|-0.619|-0.169|-0.069|-0.569|-1.209|-2.019|-2.1205|-2.3061|-1.4473|-1.8073|-2.082|-2.0788|-1.5988|-1.6388|-2.1575|-2.0134|-2.1976|-2.1696|-2.0523|-2.1609|0.0693|0.0693|0.0793|0.5193|0.8993|1.0293|1.7693|1.8993|1.9893|2.0193|2.4593|2.689|2.709|2.599|3.649|3.1011|2.8334|3.3766|-0.6797|-1.4697|-0.9697|-1.3497|-1.2997|-1.3297|-2.0597|-2.6419|-2.2927|-2.3324|-1.9944|-2.1971|-2.419|-2.4261|-2.4745|-2.3906|-1.8605|-1.7305|-2.4305|-2.2501|||||||-2.0501|-1.8101|-2.4501|-2.4534|-2.1616|-2.834|-2.4128|-2.6825|-2.5411|-2.8979|-2.7988|-2.8498|-2.7509|-2.6309|-2.8509|-3.6345|-2.9345|-2.4345|-2.5245|-2.7145|-2.9345|-1.1945|-2.5245|-2.7245|-3.3545|-3.4445|-3.815|-3.6244|-3.4963|-3.2663|-3.3863|-3.9742|-4.2896|-3.4122|-2.4622|-1.6322|-2.2822|-1.5922|-1.7222|-1.9822|-2.7622|-3.5322|-3.0722|-2.2322|-2.7722|-3.4722|-2.9622|-3.0522|-3.8322|-3.813|-4.0378|-4.1137|-4.3136|-4.3406|-4.9168|0.6458|1.1458|1.1258|1.8658|0.9058|1.9058|1.9158|2.6158|3.3458|3.4758|4.2458|4.5881|5.1368|3.9986|||3.5986|4.5745|4.7256|4.0951|5.6968|-0.5967|-0.7267|-0.7567|-2.8867|-2.8571|-3.1371|-3.279|0.036|1.046
07259|994527|/equities/jiangsu-flowers-king-horticulture-c|SHANGHAICOMP||0.6311|0.5056|0.4756|0.4856|0.3356|0.3456|0.2956|0.2856|0.3156|0.2956||||0.5456|0.3656|0.3256|0.1356|0.2256|0.2956|0.1856|0.2756|0.2756|0.0656|0.1756|0.4656|0.7756|0.6056|-0.0084|-0.2884|-0.5584|||-0.8184|-0.9366|-0.9729|-0.9343|-1.0618|-0.7818|-0.8318|-0.6918|-0.7818|-1.0218|-1.0765|-0.8736|-0.9036|-0.7436|-0.7436|-0.9536|-0.6536|-0.4536|-0.7436|-1.0236|-0.8036|-1.1717|-0.8891|0.0162|0.3262|0.3262|0.6562|0.3762|0.7062|1.0296|0.8791|0.7367|-0.2784|||||||-0.5484|-0.8084|-1.0584|-1.0305|-1.1467|-1.0385|-1.2539|0.2056|0.5456|0.3956|0.7456|1.1056|1.0159|0.6859|0.9759|0.9625|0.6625|0.9625|0.9534|0.966|0.8166|0.8465|0.5865|0.3465|0.6365|0.7816|0.659|0.5117||0.6576|0.3976|0.2976|0.3576|0.3676|0.6376|0.4576|0.6457|0.6345|0.4645|0.61|0.4597|0.3197|0.2897|0.3097|0.2597|0.3797|0.3458|0.2858|0.3458|0.4158|0.4172|0.3672|0.5502|0.3908|0.3356|0.3056|0.3056|0.2856|-0.0041|-0.2041|-0.2306|-0.2418|-0.2665|-0.2777|-0.2775|-0.3255|-0.3401|-0.3573|-0.3375|-0.3675|-0.3675|-0.3775|-0.3575|-0.2675|-0.3075|-0.2675|-0.2375|-0.2675|-0.4475|-0.4661|-0.5001|-0.5962|-0.5285|-0.5223|-0.5414|-0.6043|-0.5971|-0.5945|-0.6828|||||||-0.6575|0.1467|0.3767|0.2767|0.5267|0.646|0.406|0.306|0.366|0.376|0.276|0.256|0.286|0.206|0.246|0.186|0.286|0.276|0.426|0.406|0.366|0.256|0.196|0.096|0.096|0.246|0.256|0.356|0.536|0.5184|0.467|0.377|0.447|0.337|0.407|0.4721|0.2421|0.2921|0.1921|0.2621|0.1621|0.2521|0.2721|0.2321|0.2721|0.1021|0.1221|0.2521|0.2221|0.3421|0.3521|0.3921|0.4521|0.3021|0.3021|0.2921|0.3421|0.4421|0.3921|0.5521|0.5821|0.5721|0.6721|0.6821|0.8425|0.6025|0.7005|0.6841|0.4641|||0.6841|-0.0985|-0.1585|-0.3785|-0.5485|-0.4285|-0.4485|-0.3485|-0.1185|-0.1285|-0.0985|-0.3185|-0.5085|-0.6685
07260|1010704|/equities/flying-technology-co-ltd|SHANGHAICOMP||-1.0943|-1.0792|-1.2373|-1.0873|-1.3173|-1.502|-1.4589|-1.7015|-1.3115|-1.5615||||-1.8815|0.4992|0.0992|0.2592|0.8492|1.2392|-0.3582|-1.1482|-0.9682|-1.0082|-1.7382|-1.4647|-1.1148|-1.1048|-1.152|0.2274|0.0474|||0.6274|0.7774|0.8774|0.8474|0.5674|0.4074|0.6374|0.8374|1.2074|1.3174|1.2939|1.3139|1.3599|1.3565|1.4378|1.4287|1.5413|1.5515|1.5333|1.4242|1.5041|1.4841|1.4441|1.4941|1.5841|1.2241|2.1541|1.6284|1.9721|-0.2588|-0.6688|-0.7688|-1.2288|||||||-1.6088|-2.3303|-1.6598|-2.2148|-1.972|-1.7389|-1.9254|-1.896|-1.9773|-1.858|-1.528|-1.708|-1.8634|-2.0988|-1.2188|-1.3488|-1.3588|-1.2088|-0.8288|-1.2488|-1.0188|-1.4588|-1.0488|-1.2388|-1.2188|-0.7788|-0.5688|-0.2288||-1.2488|-1.5588|-1.5088|-1.3088|-0.4588|-0.4288|-0.6388|-0.9188|-0.9388|-0.9288|-0.8588|-0.7088|-0.7088|-0.3888|-0.1488|-1.1788|-0.8788|-0.5488|-0.4388|-0.2688|-0.7088|-1.5288|-1.7893|-1.6693|-2.107|-1.028|-1.228|0.538|0.5978|0.6642|||||||||||1.168|0.5605|0.5605|0.5005|0.5905|0.5215|0.5215|0.4715|0.2515|0.0315|0.1915|0.2515|0.2315|0.3215|0.3515|0.3115|0.4015|0.4615|0.4715|0.5715|||||||0.6515|0.5515|0.6115|0.6115|0.4315|0.2815|0.3115|0.2515|0.3415|0.1915|0.1915|0.3115|0.3715|0.4515|0.4415|0.5278|0.6586|0.6313|0.742|0.6635|0.7335|0.7835|-0.1059|-0.5459|-0.6459|-0.4459|-0.3259|-0.1759|-0.1859|-0.2259|-0.3159|-0.5059|-0.4159|-0.4159|-0.5259|-0.5059|-0.5916|-0.564|0.0078|0.0778|0.1778|0.3778|0.4178|0.4078|0.3378|0.2878|0.3778|0.5278|0.4678|0.4078|0.5178|0.5498|0.6042|0.6727|0.6327|0.5927|0.5627|0.6227|0.7427|0.7111|0.6411|0.5711|0.8711|0.4911|0.6711|0.8046|0.5693|0.4693|0.3293|||0.4693|0.4393|0.2993|0.4593|0.537|0.489|0.539|0.5516|0.4516|0.4216|0.5216|0.3616|0.6816|0.4016
07261|100994|/equities/fortune-ng|SHANGHAICOMP||-0.2385|-0.2685|-0.3185|-0.2585|-0.3085|-0.2385|-0.1685|-0.2185|-0.1985|-0.2085||||-0.3485|-0.2985|-0.3985|-0.4785|-0.4985|-0.5285|-0.5585|-0.6085|-0.5085|-0.4585|-0.8185|-0.8289|0.2079|0.2779|0.3079|0.3979|0.3479|||0.5079|0.5066|0.5223|0.4771|0.3471|0.2271|0.3571|0.3671|0.4471|0.5671|0.6157|0.5125|0.6183|0.6098|0.577|0.5927|0.6847|0.5758|0.4658|0.4158|0.4158|0.3858|0.5158|0.6058|0.5958|0.4458|0.8658|-0.0886|-0.1486|-0.2686|-0.3186|-0.4286|-0.4986|||||||-0.6586|-1.0386|-0.8496|-1.084|-0.8767|-0.6818|-0.8423|-0.5823|-0.4223|-0.2923|-0.3323|-0.4323|-0.6623|-0.8265|-0.5622|-0.5763|-0.5583|-0.3183|-0.2883|-0.3483|-0.3683|-0.3983|-0.3983|-0.5083|-0.3983|-0.3183|-0.2483|-0.2783||-0.3183|-0.4464|-0.3838|-0.5003|-0.457|-0.4853|-0.3753|-0.4731|-0.4051|-0.4582|0.0345|0.0745|0.0845|0.2045|0.2245|0.1945|0.3245|0.3545|0.2945|0.3522|0.3086|0.3164|0.2864|0.3582|0.3335|0.3551|0.3067|0.303|0.28|0.3528|0.3215|0.3333|0.3614|0.3777|0.4202|0.3753|0.3253|0.3253|0.3453|0.3353|0.3853|0.3853|0.442|0.4044|0.4694|0.4965|-0.142|-0.182|-0.242|-0.442|-0.3172|-0.3947|-0.3819|-0.3488|-0.317|-0.3755|-0.3206|-0.3801|-0.3723|-0.4631|||||||-0.4357|-0.4619|-0.3209|-0.3009|-0.3009|-0.2209|-0.2409|-0.2809|-0.3209|-0.3709|-0.4409|-0.3916|-0.3116|-0.3016|-0.4016|-0.3816|-0.1916|-0.1416|-0.0616|-0.0916|-0.2316|-0.1416|-0.0216|-0.0616|-0.0616|-0.2316|-0.4116|-0.4101|-0.394|-0.4191|0.1065|0.1265|0.0765|0.0965|0.0865|0.2065|0.2065|0.2965|0.2765|0.2465|0.3865|0.3061|0.3279|0.3649|-0.0198|-0.0298|-0.0198|-0.0198|-0.0698|-0.0098|-0.0998|-0.0898|-0.1698|-0.2198|-0.2198|-0.2298|-0.2798|-0.2298|-0.2198|-0.2298|-0.2998|-0.3398|-0.2498|-0.2198|-0.2698|-0.3198|-0.3498|-0.3498|-0.5042|||-0.3708|-0.4242|-0.448|-0.4389|-0.4255|-0.2455|-0.3255|-0.3055|-0.3655|-0.4131|-0.4231|-0.5016|-0.3516|-0.2916
07262|101127|/equities/founder-securi|SHANGHAICOMP||0.4918|0.4018|0.4818|1.2318|1.1075|0.9795|0.6395|0.6195|0.6095|0.7595||||0.8495|1.0095|1.2628|0.6317|0.6317|0.3617|0.2117|0.2017|0.2617|0.2517|0.0417|0.4917|0.3017|0.3217|0.5917|0.7517|0.5317|||0.9817|0.8917|0.7717|0.7217|0.3617|0.1917|0.4717|0.5517|0.8517|1.0602|0.7316|0.7616|1.1702|0.52|0.39|0.47|0.58|0.56|0.48|0.55|0.71|0.64|0.87|1.41|0.9655|0.7095|0.9746|0.8346|-0.0423|-0.1223|-0.2323|-0.2823|-0.3623|||||||-0.3923|-0.5823|-0.6323|-0.9823|-0.9237|-0.8213|-0.816|-0.626|-0.476|-0.256|-0.226|-0.356|-0.576|-0.7606|-0.6116|-0.5216|-0.674|-0.5745|-0.6522|-0.7524|-0.6636|-0.7736|-0.7579|-0.7699|-0.8282|-0.8286|-0.8423|-0.8735||-0.6835|-0.8135|-0.9735|-1.0735|-1.0378|-1.0897|-1.1197|-1.498|0.6266|0.8065|0.3965|0.3565|0.2966|0.4166|0.5265|0.3965|0.5565|0.2765|0.2665|0.3065|0.3366|0.2066|0.0665|0.1566|0.1966|0.5565|0.9765|1.1266|0.8766|1.2866|1.5766|1.0565|0.8165|0.7565|0.8165|1.3465|0.8366|0.6166|1.0466|0.9601|0.7095|0.368|0.508|0.5023|0.6358|-0.0924|-0.1224|-0.1624|-0.0924|-0.3724|-0.1224|-0.1724|-0.2124|-0.1824|-0.4024|-0.4612|-0.3112|-0.3812|-0.3512|-0.3812|||||||-0.2312|-0.1812|-0.2512|-0.3512|-0.2512|-0.4712|-0.4312|-0.463|-0.4603|-0.3203|-0.4103|-0.4803|-0.3903|-0.3003|-0.4903|-0.5692|-0.5586|-0.6317|-0.6197|-0.7169|-0.721|-0.7761|-0.6161|-0.5561|-0.7061|-0.7723|-0.8342|-0.6758|-0.877|0.039|0.209|0.149|0.099|0.059|0.169|0.479|0.379|0.469|0.699|0.489|0.9202|0.2002|0.1902|0.2802|0.523|0.2038|0.2638|0.2938|0.2267|0.2167|0.1867|0.256|0.216|0.2551|-0.0347|-0.0247|-0.0847|-0.0347|-0.1147|-0.1047|-0.1447|-0.1447|-0.1347|-0.1247|-0.1847|-0.2647|-0.2447|-0.2547|-0.343|||-0.3112|-0.2668|-0.2854|-0.2154|-0.2254|-0.2954|-0.2954|-0.341|-0.3339|-0.3165|-0.3765|-0.4256|-0.3566|-0.2766
07263|100741|/equities/founder-tech|SHANGHAICOMP||0.1067|0.0767|0.0667|0.1067|0.0567|0.0967|0.1367|0.1267|0.1867|0.2267||||0.2425|0.2494|-0.026|-0.166|-0.166|-0.226|-0.246|-0.2382|-0.2382|-0.1982|-0.2982|-0.2652|-0.2348|-0.2348|-0.2753|0.0623|0.0423|||0.1023|0.1223|0.1623|0.1323|0.1223|0.0223|0.1423|0.1623|0.2223|0.2823|0.3309|0.3093|0.3731|0.3331|0.2931|0.3131|0.3431|0.4531|0.385|0.275|0.335|0.355|0.4105|0.4317|0.3879|0.3079|0.4579|0.3733|0.4603|0.4075|-0.0364|-0.0264|-0.0064|||||||-0.0664|-0.1664|-0.2964|-0.4364|-0.4127|-0.3591|-0.3912|-0.3558|-0.3104|-0.1704|-0.1604|-0.2604|-0.3104|-0.3282|-0.1882|-0.2282|-0.2763|-0.2509|-0.2593|-0.2959|0.0316|0.0116|0.1116|0.2516|-0.0764|-0.1064|-0.0864|-0.0664||-0.0664|-0.1164|-0.1764|-0.236|-0.2011|-0.224|-0.1728|-0.2114|-0.1799|-0.2149|-0.2138|-0.2025|-0.2308|-0.1808|-0.1708|-0.1708|-0.2308|-0.2381|-0.2835|-0.2433|-0.2133|-0.2733|-0.2987|-0.2971|-0.2171|-0.2671|-0.1971|-0.2271|-0.1671|-0.1071|-0.1471|-0.1671|-0.1171|-0.0971|-0.1571|-0.1571|-0.1271|-0.0071|-0.1071|-0.1671|-0.2571|-0.3071|-0.2271|-0.2071|-0.0271|-0.2471|-0.1771|-0.2771|-0.3371|-0.409|0.0657|0.1357|0.1457|0.2257|0.3357|0.4192|0.5268|-0.2665|-0.2965|-0.2665|||||||-0.3165|-0.3934|-0.3699|-0.3983|-0.2383|-0.3583|-0.3423|-0.3723|-0.3803|-0.3754|-0.416|-0.4494|-0.3956|-0.3456|-0.4156|-0.5079|-0.3866|-0.4837|-0.4537|-0.5146|-0.4425|-0.4325|-0.4325|-0.5905|0.0314|0.2114|0.1814|0.2414|0.1114|0.1614|0.2514|0.2614|0.1914|0.2314|0.2014|0.3314|0.3514|0.4714|0.506|0.575|0.4085|0.3485|0.3185|0.3585|0.4085|0.3285|0.4485|0.5785|0.5656|0.5158|0.5058|0.5589|0.5189|0.5289|0.6854|0.666|0.3491|0.4091|0.4931|0.3731|0.5151|-0.0506|-0.2306|-0.2106|-0.2606|-0.3106|-0.3278|-0.332|-0.3778|||-0.4054|0.029|0.089|0.079|0.159|0.2033||0.2519|0.1619|0.2019|0.2219|0.2219|0.2019|0.1719
07264|1077010|/equities/fuda-alloy-materials-co|SHANGHAICOMP||-1.1834|-1.3347|-1.4847|-1.4774|-1.7177|-1.5001|-1.2701|-1.3801|-1.2101|-1.3201||||-1.6601|-1.3801|-1.6001|-1.9201|-2.1101|-2.4057|-2.5422|-1.9922|-2.0922|-2.2622|-2.7158|0.411|1.771|1.451|1.571|1.951|1.601|||1.9434|1.5082|1.627|1.237|0.927|0.547|0.937|0.857|1.097|1.617|1.6473|1.4547|1.7975|1.8694|1.5805|1.6694|1.881|2.0172|1.7228|1.6228|1.5628|1.2728|1.5628|1.7328|1.6828|1.3128|2.4928|2.3253|-0.2246|-0.6946|-0.9746|-1.2346|-1.4046|||||||-2.0146|-2.7646|-2.8279|-2.9705|-2.6067|-1.8067|-2.3225|-1.8371|-1.4371|-0.8071|-1.0671|-1.5271|-1.7057|-2.2225|-1.5111|-1.1987|-0.8487|-0.4287|-0.3887|-0.3587|-0.3587|-0.4487|-0.3687|-0.5087|-0.2887|-0.0687|-0.2087|-0.2087||-0.3587|-0.5287|-0.9187|-1.2287|-1.1203|-1.1493|-0.8093|-1.0993|-1.0693|-1.231|-0.971|-0.981|-1.031|-1.141|-1.031|-1.181|0.1766|0.5066|0.1166|0.2966|0.0366|0.5466|0.7466|0.8273|0.6473|0.5773|0.7373|0.6573|0.7973|0.9208|1.0275|0.8375|0.9794|0.9954|1.0922|1.1341|1.0279|1.1098|1.3065|1.3267|-0.2148|-0.3448|-0.1548|-0.4848|-0.3648|-0.3448|-0.5248|-0.6148|-0.9148|-1.3848|-1.2265|-1.2465|-1.2665|-1.2211|-1.169|-1.2474|0.4364|0.0964|0.1364|0.2564|||||||0.5364|0.3164|0.3264|0.4564|0.5564|0.4064|0.2564|0.3464|0.6664|0.4564|0.5364|0.5964|0.8764|1.0364|1.2064|1.2564|1.3864|1.5364|-0.126|-0.356|-0.576|-0.466|-0.726|-1.306|-1.566|-1.2695|-1.4217|-1.2397|-1.2897|-1.1597|-1.1297|-1.4597|-1.4064|-1.3154|-1.6871|-1.5168|-1.6903|-1.6965|-1.7188|-1.9804|-1.9926|-1.9013|-2.0142|-2.2058|-1.9749|-2.2649|-2.451|-2.3189|-2.6371|-2.8229|-3.0443|-3.2226|-3.2612|-3.2051|-2.7251|-1.6551|-1.3351|-3.1351|0.6348|2.1048|2.0848|2.7481|1.1181|0.9756|1.1696|-0.0582|-0.6782|-0.7582|-1.1202|||-0.9286|0.0556|0.3656|0.5556|0.6356|0.6556|0.9656|0.8292|0.6992|0.7547|0.7705|0.6105|0.8767|0.7763
07265|996557|/equities/fujian-anjoy-foods-co-ltd|SHANGHAICOMP/EMCONSGROWTH||8.9325|6.4125|5.9725|8.0925|8.3125|6.6225|6.9325|6.9525|9.4325|11.44||||9.8861|10.8368|-6.9246|-7.2146|-6.7146|-5.7246|-6.1446|-7.6846|-6.2746|-8.4546|-10.0407|-9.0687|-10.1587|1.0331|3.7831|5.0731|1.9831|||3.9431|6.2331|5.0231|0.5831|0.8931|1.7831|4.1131|3.4331|5.7531|8.8331|8.4331|8.2531|6.2131|8.2631|7.2731|9.9231|12.6201|8.3725|5.3525|5.3925|7.6725|9.1725|10.5025|11.9761|11.0998|9.2898|11.1522|11.8422|13.2119|13.1565|15.2628|-1.4842|-2.6242|||||||-6.0542|-7.7742|-7.8142|-12.2942|-12.1947|-11.3457|-13.6319|-14.0883|-12.4423|-10.0423|-11.5723|-11.9992|-12.0236|-11.5173|-5.3592|-6.8992|-7.3992|-4.5992|-5.2092|-5.1792|-5.6892|-5.7492|-9.8192|-10.8747|-10.436|-6.886|-3.476|-1.806||-0.576|-1.586|-6.366|-8.686|-8.038|-9.488|-8.9033|-11.1481|-9.5496|-10.5667|-10.2123|-11.5123|-11.1231|-8.0327|-7.8027|-8.0961|-8.6361|-9.5057|-11.3018|-11.8359|-10.1662|-6.1862|-7.1162|-9.1185|-9.3712|-8.3164|-8.4864|-10.1904|-8.7853|-11.2753|-9.9047|-10.3419|0.4588|2.3188|4.8988|8.2888|8.1488|8.1488|8.9088|9.0488|11.1188|7.8488|9.6888|11.3797|12.1369|13.8977|-7.8136|-9.3136|-10.1936|-10.0136|-11.0273|-9.5696|-8.5396|-10.3096|-11.9829|-11.381|-12.51|-11.62|-13.5161|-14.2212|||||||-13.3502|-6.2302|-6.6102|-5.4002|-7.6302|-8.8502|-11.7102|-11.8086|-11.8273|-10.821|-6.141|-4.211|-4.201|-7.501|-11.241|-10.8092|-9.4492|-8.9292|-8.2592|-9.4992|-12.5592|-13.0192|-14.0592|-18.2148|-14.6749|-9.918|-13.098|-10.7034|-13.2193|-12.9537|-11.5724|-12.1882|-13.8086|-10.8445|-11.4589|-11.6889|-11.1289|-10.9289|-13.4589|-11.3289|-12.4289|-12.4189|-8.5189|-5.6889|-4.2889|-7.0089|-6.5889|-8.1089|-11.3889|-10.7289|-12.6989|-13.1889|-9.5789|-11.0189|-7.3089|-8.8989|-11.6889|-11.6789|-11.3189|-10.1189|-9.9189|-15.4289|-15.9889|-15.236|-18.1261|-8.0461|-2.4761|-7.6261|-6.7261|||-7.2061|-5.0261|-4.4261|-6.6161|-3.4061|-9.2961|-9.0861|-8.7261|-13.7261|-12.6761|-13.473|-13.293|-17.3939|-11.9156
07266|1052661|/equities/fujian-aonong-biological|SHANGHAICOMP||0.7029|-0.0271|-0.1171|-0.3071|-0.4871|-0.6571|-0.7271|-0.6671|-0.8271|-0.8624|||||-0.8082|-0.953|-1.0488|-1.0732|-1.1892|-1.0492|-1.1692|-1.0092|-1.1192|-1.4541|-1.3557|-1.3513|-1.4403|-1.3348|-1.442|-1.6111|||0.394|0.364|0.634|0.864|0.764|0.664|0.804|0.294|0.804|1.3234|1.3065|1.2811|0.9924|0.8558|0.4558|0.4558|0.5858|0.5358|0.5558|0.6958|0.3158|0.2858|0.5058|0.4158|0.7058|0.7258|1.2704|1.1032|1.128|1.1639|-0.311|-0.381|-0.671|||||||-0.631|-0.891|-0.8933|-0.8826|-0.8606|-0.8229|-0.7644|-0.7062|-0.5562|-0.3662|-0.4162|-0.5962|-0.6362|-0.9108|-0.6322|-0.5822|-0.7397|-0.6162|-0.5762|-0.5262|-0.5062|-0.6862|-0.7052|-0.8447|-0.8336|-0.8579|-0.7679|-0.6879||-0.6779|-0.7079|-0.9079|-1.0482|-1.1569|-1.0683|-1.2209|-1.0737|-0.8015|-0.5715|-0.5815|-0.5315|-0.3315|-0.3515|-0.2515|-0.1415|-0.2615|-0.2915|-0.5915|-0.4415|-0.5415|-0.3015|-0.3415|-0.2715|-0.2215|-0.1115|-0.1615|-0.2115|-0.2215|-0.0815|-0.3815|-0.3815|-0.3015|-0.2415|-0.5615|-0.5924|-0.5324|-0.4324|-0.3824|-0.5024|-0.4324|-0.4924|-0.4924|-0.4824|-0.4724|-0.6124|-0.6724|-0.4824|-0.4924|-0.4824|-0.5724|-0.6711|-0.5386|-0.4086|-0.4286|-0.3286|-0.2186|-0.3586|-0.4386|-0.5386|||||||-0.5157|-0.5616|-0.6216|-0.6235|-0.5835|-0.7189|-0.7277|-0.6881|-0.5981|-0.4081|-0.7481|-0.6656|-0.4956|-0.5656|-0.6673|-0.7501|-0.6401|-0.5901|-0.5001|-0.6501|-0.6601|-0.5101|-0.3701|-0.4801|-0.3801|-0.5701|-0.7301|-0.6401|-0.7545|-0.8289|-0.6449|-0.7221|0.0542|0.2442|0.1742|0.4842|0.4942|0.6942|0.7342|0.6948|0.7348|0.7648|0.8148|1.0982|-0.2247|-0.2347|-0.3047|-0.4147|-0.4847|-0.2547|-0.3847|-0.1947|-0.3147|-0.4047|-0.4847|-0.3547|-0.3547|-0.3447|-0.3247|-0.3347|-0.3547|-0.4847|-0.3447|-0.3047|-0.5347|-0.8347|-0.8447|-0.8579|-0.9579|||-1.0754|-0.8986|-0.7586|-0.7786|-0.9386|-0.8832|-0.7132|-0.6932|-0.7732|-0.6832|-0.9232|-0.9132|-0.6632|-0.5632
07267|1010849|/equities/fujian-apex-software-co-ltd|SHANGHAICOMP||5.2787|6.1252|4.4541|5.6368|-0.0284|-2.7684|-1.9784|-2.7884|-1.4484|-0.9884||||-1.4184|-0.8484|-2.9684|-5.3584|-3.8109|-4.8409|-4.9709|-5.2538|-5.4512|-5.1912|-6.4783|-4.0083|-4.3183|-5.2083|-5.8886|-4.899|-5.389|||-4.359|-3.389|-3.679|-5.979|-5.9266|-7.4763|1.7525|3.2125|5.3425|7.0066|3.2679|3.2179|4.0579|3.7679|4.0079|5.2079|4.9279|4.4779|3.7679|2.8479|4.7179|4.8679|6.3579|7.2679|6.7579|5.8179|8.4232|6.6547|7.1182|7.6382|7.3782|7.9091|-0.0138|||||||-1.5838|-5.1638|-4.9238|-7.6338|-7.3437|-5.0844|-6.4144|-6.2582|-5.7977|-3.9977|-3.7877|-4.1377|-4.8777|-6.7991|-5.274|-4.545|-5.7177|-4.8836|-5.3162|-5.3612|-4.6112|-5.8212|-6.1625|-6.54|-6.1111|-7.3823|-5.3085|-3.5885||-3.5085|-4.3585|-5.9685|-6.3939|-6.5993|-5.2984|-5.0784|-7.2677|-5.6246|-6.3168|-5.7148|-5.9342|-5.8449|-5.0149|-3.3649|-4.7949|-5.0749|-6.0349|-6.8651|-4.7651|-4.2151|-5.6651|-5.6451|-5.894|-5.93|-6.2389|-5.6489|-5.1089|-5.4789|-6.0689|-3.9689|-2.2489|-2.3689|-2.7689|-3.5389|-5.0689|-5.5889|-5.7689|-7.7489|-6.2989|-8.0089|-9.3893|-10.7214|-9.5549|-9.001|-8.5118|-6.4618|-8.0218|-7.2618|-8.6218|-5.7918|-4.5818|-6.7718|-6.1718|-7.9618|-8.4718|-5.9718|-5.2218|-6.9618|-6.3118|||||||-4.6618|-3.0918|-3.7018|-4.7018|-4.0718|-8.8618|-6.2418|-5.7518|-6.1618|-7.6818|-8.587|-7.9152|-6.5652|-5.1452|-7.9452|-9.534|-8.334|-9.7217|0.9591|3.2191|4.4891|5.7791|5.2591|2.6591|0.5091|3.2091|2.3591|5.2091|3.0791|5.4891|5.9591|7.3091|8.7091|9.8691|11.3191|10.4091|10.5091|12.5191|15.4191|12.7558|6.4858|0.7858|1.7458|8.1858|12.1212|6.3112|4.0712|5.1712|4.9512|3.3912|3.6712|2.0012|1.3412|2.4612|1.0912|1.5012|1.8312|1.6712|3.1912|3.7112|2.5412|3.3812|6.7412|5.5812|3.6012|2.7412|2.6512|3.0612|3.4012|||5.9112|9.8312|8.158|5.4091|4.8291|6.7191|6.1791|6.1691|8.1795|7.0839|8.4455|-1.3111|-0.3111|-1.191
07268|100905|/equities/fujian-cement|SHANGHAICOMP||0.4516|-0.0233|-0.1533|-0.1733|-0.2533|-0.1533|-0.1333|-0.1933|-0.1133|-0.1633||||-0.2133|-0.1533|-0.3233|-0.3833|-0.3833|-0.4433|-0.5133|-0.5659|-0.5289|-0.4589|-0.6489|-0.6287|0.0605|0.1305|0.0905|0.2105|0.1205|||0.3405|0.4195|0.4035|0.3335|0.2835|0.2135|0.3435|0.3035|0.4135|0.4735|0.4916|0.4612|0.5519|0.611|0.5663|0.5763|0.6363|0.5263|0.5363|0.6863|0.4663|0.4063|0.5163|0.5763|0.5863|0.4963|0.8163|-0.0645|-0.1345|-0.3445|-0.4245|-0.5545|-0.5745|||||||-0.7145|-1.0117|-0.9619|-0.991|-0.8894|-0.7938|-0.7062|-0.3862|-0.1962|-0.0562|-0.1662|-0.4862|-0.5986|-0.6856|-0.5007|-0.4416|-0.2916|-0.1916|-0.1816|-0.1216|-0.1416|-0.2016|-0.1416|-0.2516|-0.1816|-0.1616|-0.2016|-0.1816||-0.3316|-0.2816|-0.4016|-0.4524|-0.4837|0.1003|0.1403|0.1003|0.1403|0.2503|0.4003|0.3736|0.3436|0.2736|0.0736|0.0536|0.2336|0.2736|0.2036|0.2436|0.2336|0.1336|0.1636|0.2436|0.2036|0.2136|0.2436|0.1936|0.2236|0.2279|0.1979|0.2079|0.2279|0.2643|0.287|0.2824|0.3024|0.316|0.3215|0.3115|0.2715|0.3415|0.3515|0.3515|0.3315|0.3315|0.4215|0.4667|-0.2205|-0.4305|-0.345|-0.3628|-0.3359|-0.3082|-0.3619|-0.3721|-0.3365|-0.3665|-0.4267|-0.4609|||||||-0.3309|-0.4309|-0.466|-0.5222|0.1025|0.1225|0.1625|0.0825|0.0425|0.0125|0.1925|0.5825|-0.4667|-0.4169|-0.501|-0.5134|-0.4434|-0.4234|-0.2634|-0.4734|-0.5134|-0.4434|-0.4034|-0.3534|-0.5734|-0.5434|-0.5544|-0.5182|0.0251|0.0351|0.1151|0.0851|0.0251|0.1051|0.0451|0.1651|0.2051|0.2151|0.2951|0.3351|0.4251|0.4951|0.4451|0.5467|0.4436|0.3368|0.4875|0.3761|0.2646|0.2584|-0.0239|-0.0139|-0.0439|-0.1139|-0.1339|-0.1439|-0.1439|-0.1139|-0.1339|-0.1639|-0.1739|-0.1539|-0.1239|-0.1139|-0.1539|-0.2139|-0.2039|-0.2139|-0.3239|||-0.3576|-0.2979|-0.2783|-0.1983|-0.2483|-0.2886|-0.291|-0.311|-0.2811|-0.2211|-0.2711|-0.2611|-0.1911|-0.1911
07269|102095|/equities/fujian-dongbai|SHANGHAICOMP||0.3057|-0.024|-0.074|-0.064|-0.124|-0.054|-0.054|-0.094|-0.024|-0.064||||-0.094|-0.064|-0.244|-0.304|-0.354|-0.4139|-0.4577|-0.4613|-0.4736|-0.3936|-0.6012|0.023|0.283|0.3777|-0.0266|-0.0266|-0.0966|||-0.0466|-0.1066|-0.1166|-0.1666|-0.2266|-0.2366|-0.2366|-0.2995|-0.281|-0.221|-0.231|-0.251|-0.221|-0.251|-0.301|-0.311|-0.291|-0.341|-0.371|-0.371|-0.371|-0.411|-0.341|-0.301|-0.321|-0.431|-0.191|-0.271|-0.291|-0.401|-0.441|-0.491|-0.481|||||||-0.561|-0.7222|-0.6302|-0.5602|-0.6761|-0.5161|-0.5146|-0.4246|-0.2846|-0.1346|-0.2446|-0.3146|-0.5246|-0.6212|-0.3635|-0.3235|-0.2335|-0.1035|-0.0135|-0.1035|-0.0235|-0.0635|-0.1135|-0.2835|-0.2735|-0.2435|-0.2535|-0.2835||-0.3435|-0.3255|-0.3255|-0.4016|0.0462|0.0862|0.1862|0.1262|0.2562|0.2162|0.2462|0.2462|0.2362|0.2662|0.1862|0.1162|0.2162|0.2662|0.2462|0.2409|0.2409|0.3065|0.2303|0.2303|0.2203|0.2203|0.2597|0.2186|0.2309|0.2709|-0.0099|-0.0499|-0.0599|-0.0699|-0.0599|-0.1099|-0.1099|-0.0699|-0.0599|-0.0599|-0.0999|-0.0899|-0.0799|-0.0999|-0.1199|-0.1299|-0.1799|-0.1099|-0.1699|-0.2299|-0.2015|-0.2378|-0.2431|-0.2418|-0.2092|-0.2358|-0.2126|-0.2579|-0.2882|-0.288|||||||-0.2413|-0.2513|-0.2813|-0.2713|-0.2513|-0.2913|-0.2713|-0.2413|-0.2213|-0.2913|-0.3413|-0.1513|-0.2913|-0.2713|-0.3113|-0.3213|-0.3013|-0.2513|-0.1613|-0.2613|-0.3813|-0.3454|-0.2754|-0.3254|-0.3454|-0.3054|-0.3226|-0.3026|-0.3366|0.0242|0.1342|0.0642|0.0842|0.0742|0.0442|0.0942|0.1142|0.1742|0.1842|0.2242|0.2942|0.3142|0.2507|0.3364|0.2604|0.2104|0.2704|0.2104|0.209|0.229|0.2017|0.2324|-0.07|-0.12|-0.14|-0.12|-0.19|-0.14|-0.11|-0.12|-0.14|-0.14|-0.12|-0.13|-0.14|-0.2|-0.18|-0.17|-0.22|||-0.2189|-0.2289|-0.181|-0.121|-0.081|-0.051|-0.101|-0.121|-0.121|-0.091|-0.081|-0.141|-0.101|-0.121
07270|100301|/equities/fujian-express|SHANGHAICOMP||-0.1486|-0.1386|-0.1286|-0.0886|-0.0886|-0.0986|-0.1186|-0.1486|-0.1386|-0.1086||||-0.1486|-0.2086|-0.2266|-0.1966|-0.2466|-0.279|0.0564|0.1164|0.0864|0.2264|0.1164|0.2064|0.1727|0.1945|0.1645|0.1545|0.1845|||0.1845|0.1716|0.1674|0.192|0.132|0.132|0.172|0.152|0.132|0.162|0.1981|0.1681|0.1981|0.2147|0.2147|0.2184|0.1684|0.1984|0.2254|0.216|0.2222|0.2047|0.2211|0.2111|0.2311|0.2111|0.2411|0.2211|0.2911|-0.0259|-0.0359|-0.0459|-0.0659|||||||-0.1659|-0.2359|-0.2059|-0.2859|-0.2609|-0.2883|0.0863|0.1663|0.2263|0.2942|-0.0158|-0.1358|-0.2158|-0.2964|0.0439|0.0739|0.1439|0.1692|0.1792|0.1508|0.1495|0.1695|0.1943|0.1343|0.1643|0.1915|-0.0275|-0.0975||-0.1675|-0.1742|0.0317|0.0117|0.0517|0.0817|0.0717|0.0717|0.0717|0.0817|0.1017|0.1217|0.1117|0.1217|0.0917|0.0817|0.1117|0.1217|0.1117|0.1417|0.1017|0.0617|0.0517|0.0517|0.0417|0.0517|0.0317|0.0217|0.0217|0.0117|0.0117|0.0417|0.0517|0.0517|0.0817|0.0617|0.0517|0.0517|0.0617|0.0517|0.0517|0.1017|0.1017|0.0917|0.0617|0.1917|0.1417|0.1017|0.0517|0.0317|0.0517|0.0617|0.1217|0.1517|0.1417|0.1117|0.1517|0.1217|0.1417|0.1717|||||||0.1717|0.1617|0.1817|0.1617|0.1617|0.1717|0.1617|0.2317|-0.0829|-0.0429|-0.0929|-0.0429|-0.1329|-0.1429|-0.1929|-0.1929|-0.1929|-0.1729|-0.1229|-0.1829|-0.2229|-0.2429|-0.1929|-0.1329|-0.1629|-0.1929|-0.1229|-0.1129|-0.1229|-0.1229|-0.1329|-0.1129|-0.1229|-0.1829|-0.2329|-0.1904|-0.2316|-0.1957|-0.2157|0.0029|0.0929|0.1329|0.1329|0.1329|0.0729|0.1729|0.1971|0.1845|0.2039|0.1749|0.1589|0.1789|0.1866|-0.0041|-0.0241|-0.0141|-0.0541|-0.0241|-0.0241|-0.0641|-0.0641|-0.0941|-0.0841|-0.0441|-0.0641|-0.0841|-0.0341|-0.0741|-0.1741|||-0.1551|-0.1862|-0.1775|-0.1739|-0.1787|-0.1642|-0.1952|-0.1817|-0.1617|-0.1517|-0.1617|-0.2317|-0.1951|-0.2251
07271|1141898|/equities/fujian-forecam-optics-co-ltd|SHANGHAICOMP||1.4353|0.7653|0.6453|0.9953|0.7853|1.3353|1.7453|1.7253|2.1953|2.1492||||2.1219|2.761|-0.5573|-1.0673|-0.8573|-1.3473|-1.7373|-1.8673|-1.7173|-1.9173|-2.6573|-2.7264|-2.4421|-2.5318|-2.7515|-2.3094|-2.5171|||-1.7771|-1.2871|-0.7671|-1.9571|-2.0471|-2.6612|0.5637|0.6537|1.6937|2.1837|2.4197|2.3969|2.7532|2.7658|2.7478|2.7478|3.1232|3.4641|3.2275|3.0475|3.3675|3.3775|3.7927|4.0433|3.6633|2.6533|3.9833|-0.0116|-0.4716|-0.9616|-1.4216|-1.7516|-2.1416|||||||-2.8916|-4.6216|-4.2916|-5.3062|-4.4019|-4.2666|-4.7062|-4.0702|-4.2961|-3.7161|-3.0161|-4.0261|-4.4134|-5.0782|-4.4798|-3.8398|-5.2392|-4.6178|-4.3678|-5.0681|0.2512|0.1412|1.7612|1.5612|3.2812|3.9712|3.7241|4.9696||-1.2681|-2.4181|-2.2881|-2.7456|-2.6168|-2.7556|-2.4556|-2.8101|-2.5423|-3.1531|-3.0485|0.2029|0.4529|0.7829|0.8429|0.3829|0.6829|0.2229|0.3229|1.6129|1.8629|1.7129|1.9729|1.4829|1.3629|1.8329|2.9629|2.0829|2.8529|2.5729|3.6829|4.9729|5.0015|5.3361|5.0035|2.0963|2.4064|2.8063|3.5864|1.9933|1.2533|0.5533|0.8933|1.0333|1.0833|1.5633|1.2133|1.4133|0.7833|0.4833|1.1333|1.5933|1.6833|2.0833|1.7733|1.9933|1.8133|2.1033|1.7733|1.8833|||||||2.1533|1.4133|1.4033|1.5333|1.5433|0.6333|0.7533|1.0933|1.6833|1.7733|1.9833|2.0433|2.4433|2.7931|3.4145|2.1389|3.1755|2.0381|1.9381|2.2581|2.2395|2.5283|-0.2451|-2.1551|-2.2551|-1.7067|-1.9067|-1.3967|-1.5067|-0.9167|-1.0067|-1.5767|-1.7008|-1.4769|-1.8511|-1.5878|-1.9426|-1.9607|-1.8102|-1.3102|-1.6602|-1.5302|-1.5702|-1.5402|-1.8002|-2.2252|-1.8071|-1.5471|-2.0371|-2.2007|-2.6619|-2.1688|-1.8354|-1.464|-1.7783|-1.7878|-2.1402|-1.5021|-1.7402|-1.9212|-1.4164|-1.4164|-1.1212|-1.5116|-1.2069|-1.7688|-2.2259|-1.9785|-2.5666|||-1.8904|-1.3952|-1.5285|-2.0142|-2.4895|-2.2038|-2.1847|-2.2323|-2.099|-2.7371|-2.2419|-2.7942|-1.8323|-1.8228
07272|100639|/equities/nanfang-textle|SHANGHAICOMP||-0.4051|-0.4551|-0.3751|-0.2051|-0.2751|-0.5051|-0.6451|-0.8651|-0.8251|-0.5751||||-0.6651|-0.7851|-0.8551|-0.9873|-0.8509|-1.0838|0.2536|0.4636|0.4036|0.7636|0.7036|0.9586|0.6986|0.7786|0.6086|0.6386|0.7986|||0.7686|0.8586|0.9074|1.0504|0.9252|0.8452|0.9291|1.0773|0.7283|0.7283|0.7483|0.7983|0.9583|0.8683|0.7483|0.6083|0.4383|0.7983|0.8353|0.8264|0.7664|0.896|1.0044|0.7094|0.8361|0.6661|0.5961|0.5061|0.8161|0.9366|0.6866|0.9568|0.7498|||||||0.5898|0.6498|0.4398|0.1598|0.1998|0.2898|0.3698|0.5198|0.5998|-0.0201|-0.1001|-0.4101|-0.5401|-0.7162|-0.5803|0.0059|0.1559|0.1859|0.2259|0.2759|0.1059|0.2159|0.2459|0.2159|0.3359|0.4459|0.3659|0.3359||0.0159|0.0259|0.0959|0.0459|0.0359|0.1259|0.1059|0.0159|0.0259|0.1659|0.1959|0.3459|0.3059|0.3559|0.3659|0.3159|0.2959|0.2059|0.3159|0.4059|0.3959|0.2859|0.2059|0.2059|0.1559|0.2259|0.2659|0.1759|0.2759|0.2759|0.5459|0.5249|0.5565|0.5884|0.5644|0.4144|0.3844|0.3644|0.4244|0.4144|0.5644|0.6354|0.7442|0.5842|0.5842|0.7442|-0.1866|-0.3866|-0.4266|-0.6066|-0.4066|-0.5566|0.2451|0.3551|0.3578|0.371|0.411|0.371|0.411|0.411|||||||0.381|0.381|0.472|0.402|0.392|0.442|0.4061|0.5017|0.4505|0.4705|0.4623|-0.0337|-0.0737|-0.0537|-0.1137|-0.1837|-0.1337|-0.1137|-0.1437|-0.2237|-0.1337|-0.2637|-0.3037|-0.2237|-0.2937|-0.4337|-0.4947|-0.4052|-0.4907|-0.4217|-0.3517|-0.4269|-0.4075|-0.3775|-0.5145|-0.3983|-0.4787|-0.4438|-0.3638|-0.3038|-0.2938|-0.3538|-0.3338|-0.4038|-0.4638|-0.5838|-0.5038|-0.5675|-0.5475|-0.6362|-0.6852|-0.6746|-0.7042|-0.7042|-0.7056|-0.5456|-0.7256|-0.7912|-0.6477|-0.6977|-0.8369|-0.8349|-0.8189|-0.4282|-0.5743|-0.5666|-0.2897|-0.3897|-0.5359|||-0.7051|-0.6897|-0.7176|-0.8286|-0.7984|-0.9179|-0.9686|-0.9584|-0.6738|-0.8968|-1.0059|-1.025|-0.5404|-0.6019
07273|942796|/equities/furi-elec|SHANGHAICOMP||-1.0517|-0.9517|-0.7517|-0.5717|-0.4517|-0.7917|-0.7117|-0.9117|-1.5517|-1.4408||||-1.5108|-1.1208|-1.2808|-1.8908|-1.8914|-2.2382|-2.1234|-1.5334|-1.2234|-1.8834|-2.5237|-2.4125|0.2781|0.5481|1.1781|2.0581|2.2781|||2.2112|1.9546|1.4146|1.5304|0.8304|0.4604|1.0804|1.0704|1.0804|1.2204|1.4404|1.2204|1.4904|2.0637|1.6319|1.4449|1.4566|1.3012|1.3109|1.0409|1.2809|1.4409|1.3109|1.3859|1.239|0.7291|1.2291|1.1373|1.2036|-0.1157|-0.2957|-0.3857|-0.5057|||||||-0.8957|-1.3363|-1.1309|-1.2804|-1.1299|-0.9654|-1.1061|-0.8495|-0.6395|-0.3595|-0.3495|-0.6895|-0.8139|-1.0049|-0.7573|-0.6973|-0.8831|-0.8256|-0.8018|-0.9244|-0.8144|-0.9821|-1.0423|-1.1115|-1.1539|-0.8945|-1.0245|-0.9145||-0.6945|-0.9445|-1.0645|-1.0927|-0.6727|-0.8627|-0.8327|-0.9027|-0.7027|-1.0027|-0.9527|-1.1135|0.0622|0.2622|0.4422|0.1322|0.2122|0.2022|0.1822|0.5122|0.6222|0.4922|0.6922|1.1722|1.4922|1.6408|1.7608|1.5205|1.5005|1.3605|1.3405|1.5605|1.7905|1.4505|1.4305|1.3605|1.4405|2.1905|1.8905|1.8505|1.7005|1.9205|2.3605|1.5205|2.4401|1.6456|1.9635|1.2818|0.7418|0.8018|0.1518|0.3818|0.6618|0.8518|1.0318|1.2118|1.2518|1.2818|-0.0382|-0.3582|||||||-1.0182|-1.3182|-1.3102|-1.1562|-1.3662|-1.3169|-1.6616|0.6869|1.4769|1.33|0.68|0.55|0.69|0.61|0.4|0.21|0.6|0.51|0.99|0.5466|0.6672|0.3972|-0.129|-0.339|-0.479|-0.4039|-0.4273|-0.2373|-0.3373|-0.3673|-0.2673|-0.3473|-0.3157|-0.2757|-0.3753|0.0701|0.0601|0.1701|0.2401|0.2401|0.2201|0.3901|0.3698|0.2598|0.2098|0.1698|0.2098|0.2598|0.1398|0.1798|0.1798|0.3198|0.3598|0.3098|0.2898|0.2498|0.2398|0.3498|0.2398|0.2998|0.3398|0.2998|0.3498|0.3198|0.3198|0.3298|0.1998|0.2898|0.1698|||0.3098|0.3798|0.3998|0.3998|0.4498|0.4498|0.5398|0.6598|0.2598|0.2998|0.4898|0.6198|0.7242|-0.2837
07274|100650|/equities/fynex-textile|SHANGHAICOMP||-0.2573|-0.3273|-0.3373|-0.3273|-0.5273|-0.4273|-0.3373|-0.3773|-0.3173|-0.3173||||-0.4673|-0.4273|-0.5673|-0.5573|-0.7073|-0.8642|-0.8585|-0.8617|-0.8492|-0.7092|-1.1569|0.2406|0.5906|0.6413|0.6825|0.7377|0.5277|||0.7077|0.6628|0.6328|0.8086|0.6224|0.6324|0.5391|0.4491|0.6091|0.7146|0.7001|-0.0256|-0.0556|-0.1656|-0.2556|-0.2856|-0.2756|-0.5256|-0.5956|-0.6356|-0.6856|-0.7856|-0.6556|-0.6156|-0.5756|-0.7556|-0.2356|-0.3056|-0.4956|-0.6456|-0.8156|-0.9756|-1.0156|||||||-1.3156|-1.7606|-1.6057|-1.7852|-1.6669|-1.4169|-1.3708|-0.8808|-0.9708|-0.6308|-0.6008|-1.1708|-1.3508|0.1467|0.8867|0.5067|0.8267|0.409|0.369|0.369|0.489|0.379|0.439|0.339|0.359|0.509|0.379|0.449||0.219|0.079|0.129|0.089|0.239|0.329|0.479|0.399|0.409|0.449|0.479|0.419|0.379|0.369|0.339|0.179|0.549|0.6944|0.5877|0.6919|0.6382|0.5305|0.5305|0.5905|0.5205|0.6505|0.7105|0.7189|0.7112|0.5912|0.5312|0.5012|0.4812|0.4612|0.5312|0.4212|0.4512|1.1612|0.9335|0.7501|0.7601|0.7412|0.8356|0.8556|0.6856|-0.0601|-0.1601|-0.1001|-0.2801|-0.6801|-0.3901|-0.3301|-0.1401|-0.0201|-0.3801|-0.4401|-0.2601|-0.3601|-0.3201|-0.2801|||||||-0.0801|-0.1901|-0.2401|-0.1601|-0.1001|-0.1801|-0.1101|-0.1201|-0.0801|-0.2701|-0.3301|-0.2501|-0.2101|-0.0701|-0.1201|-0.1101|-0.0301|-0.0101|-0.0201|-0.1001|-0.1501|-0.1201|-0.2101|-0.3901|-0.5701|-0.4701|0.0079|0.1479|0.3379|0.2579|0.2579|0.2179|0.2579|0.2279|0.2479|0.2679|0.1779|0.2479|0.2479|0.2779|0.3179|0.3679|0.3579|0.3479|0.3379|0.2879|0.2579|0.2379|0.1979|0.2079|0.2479|0.2679|0.2679|0.4979|0.4926|0.4738|0.4038|0.5709|0.461|0.4206|0.3951|0.3879|0.4348|0.4715|0.51|-0.1252|-0.1452|-0.2252|-0.3752|||-0.4213|0.0158|0.0758|0.1558|0.1558|0.1858|0.2558|0.2358|0.1758|0.2558|0.2658|0.1458|0.3258|0.1658
07275|996559|/equities/fujian-haixia-environmental-protect|SHANGHAICOMP||0.3793|0.3693|0.3893|0.4498|0.3798|0.4048|0.4264|0.4034|0.4434|0.5399||||-0.0936|-0.1336|-0.3336|-0.3036|-0.4136|-0.5236|-0.5836|-0.4836|-0.5136|-0.4336|-0.7736|0.0022|0.3122|0.3822|0.2922|0.4422|0.3322|||0.4422|0.4557|0.4975|0.4529|0.3129|0.2729|0.4029|0.3029|0.3729|0.4729|0.4926|-0.0332|-0.0032|-0.0432|-0.1332|-0.1732|-0.1232|-0.1832|-0.2732|-0.3432|-0.3832|-0.4632|-0.3332|-0.2932|-0.3132|-0.4332|-0.0632|-0.2032|-0.2832|-0.4032|-0.5032|-0.6432|-0.7032|||||||-0.7932|-1.2132|-0.9769|-1.206|-1.01|-0.9258|-0.5958|-0.3658|-0.1958|-0.0358|-0.2258|-0.5158|-0.7058|-0.9664|-0.7227|0.0978|0.2978|0.3278|0.3678|0.4278|-0.041|-0.171|-0.051|-0.091|-0.031|-0.011|-0.031|-0.041||-0.261|-0.361|-0.401|-0.401|-0.441|0.1044|0.2644|0.1844|0.1844|0.2344|0.3844|0.4454|0.3259|0.1959|0.1959|0.1359|0.2559|0.2459|0.2159|0.2959|0.2659|0.2559|0.2859|0.3003|0.2403|0.2603|0.335|0.265|0.275|0.3334|0.3082|0.2347|0.2724|0.2524|0.2924|0.2939|0.2639|0.2739|0.2939|0.3139|0.3215|-0.0026|-0.0026|-0.0326|-0.0226|-0.0326|-0.0726|-0.0726|-0.2626|-0.4026|-0.3651|-0.3618|-0.4398|-0.3564|-0.3649|-0.4254|0.1002|0.0702|0.1002|0.0602|||||||0.1902|0.1002|0.1202|0.1302|0.1302|0.1102|0.1102|0.1602|0.1802|0.1702|0.3702|0.7602|-0.454|-0.454|-0.514|-0.6056|-0.604|-0.5928|-0.5428|-0.7028|-0.7379|0.0668|0.3368|0.2568|0.3968|0.4536|0.5636|0.3887|0.3887|0.2487|0.1487|0.1087|0.1587|0.1687|0.0787|0.2087|0.1387|0.1987|0.2087|0.1987|0.2487|0.2787|0.3613|0.3658|0.3058|0.2558|0.3323|0.2423|0.2123|0.1923|0.1823|0.2623|0.2637|0.3226|-0.0465|-0.0165|-0.0665|-0.0565|-0.0565|-0.0765|-0.0665|-0.0465|-0.1365|-0.1165|-0.1165|-0.1065|-0.1365|-0.1865|-0.3465|||-0.3783|0.0703|0.1103|0.1503|0.1003|0.0803|0.1303|0.0803|0.1403|0.2003|0.1603|0.0903|0.2303|0.1603
07276|1008685|/equities/fujian-kuncai-material-technology|SHANGHAICOMP||2.2666|1.7766|1.9566|2.2666|2.8366|3.6766|4.4518|3.9553|5.0048|4.2454||||-0.6332|-0.2932|-2.0632|-2.0032|-1.7932|-1.1632|-0.6432|-1.4132|-2.0332|-3.2232|-3.9232|-3.2732|-3.7886|-3.8229|-3.7054|-3.5144|-4.2465|||-4.2483|-3.7515|-3.2015|-3.8215|-4.5949|0.2853|1.0753|1.1053|2.4453|3.1053|3.8053|3.8453|4.3053|4.6053|3.8753|4.1853|4.3353|4.7453|3.4653|3.3553|4.4253|6.0553|2.7653|4.3453|4.8853|3.5753|4.2653|3.9453|3.3053|4.1953|4.5053|4.8153|5.5653|||||||8.6053|8.702|-3.0204|-5.4304|-6.496|-6.0394|-4.7738|-6.182|-5.7278|-5.6968|-4.7568|-5.6987|-4.8124|-6.3266|-5.5895|-2.9195|-4.5795|-3.9395|-4.765|-4.9061|-3.6446|-4.2279|-4.2543|-4.422|-3.9366|0.3067|0.9367|1.3267||1.6967|1.3967|1.9467|1.6667|1.8967|2.4667|1.0967|1.6167|2.0767|2.4767|2.2267|3.1267|3.1667|3.2169|3.6675|3.3075|3.1839|3.2488|3.452|3.5461|3.2418|2.9997|2.9936|3.314|3.164|3.164|3.754|3.224|2.974|4.4861|2.6307|1.6807|1.7107|1.4107|1.5107|1.9207|2.1407|2.3507|2.4507|2.3407|2.6507|2.4507|2.9807|3.0507|3.0507|3.9786|3.1752|3.4452|3.2157|2.8057|3.0657|3.3757|3.0657|3.1157|3.0757|4.0057|3.5957|-1.3023|-0.1523|-0.7723|||||||-0.4623|-0.1823|-0.6123|-0.4823|-0.6123|-0.6523|-0.3023|-0.1123|-0.1223|-0.6823|-0.7323|-0.2923|-0.9123|-1.1723|-1.1723|-1.2223|-1.0723|-1.2123|-1.1223|-0.3923|-0.0323|-0.2523|-0.0523|-1.4623|-2.5823|-2.6823|-3.0136|0.2491|0.3391|0.9091|1.1991|1.5791|1.4591|1.4291|1.5291|2.7291|3.0034|2.4316|2.7274|2.6274|2.5274|2.3974|3.2274|2.9501|2.6701|2.6001|2.8401|2.3601|2.8101|2.6101|2.6101|2.8901|3.1701|3.4301|-0.3801|-2.0401|-3.2901|-3.3257|-3.3574|-3.8533|-3.6331|-3.6831|-3.879|-4.3433|-4.347|-4.3704|-3.6004|-2.7704|-3.1604|||-5.4704|-5.7583|-4.7436|-4.2474|-4.3521|-4.6829|-5.3454|-4.9961|-3.3361|-3.6961|-4.0361|-4.4561|-1.4461|-0.4261
07277|100583|/equities/fj-longking|SHANGHAICOMP||-0.9494|-1.1582|-1.2724|0.2729|0.4529|0.5329|0.7429|0.3829|0.6329|1.0329||||1.0629|1.3077|1.2041|1.0841|1.0841|1.0741|1.1841|1.2157|0.8657|1.2357|0.7757|1.0557|1.4152|1.2198|0.8698|0.9498|1.1944|||0.8544|0.9244|1.0948|1.0856|0.8956|0.8056|1.1556|0.6456|0.7956|0.8956|1.0156|1.0556|1.2796|1.4025|1.2725|1.2948|1.3648|1.5926|1.4563|1.3163|1.7643|1.1255|1.3155|1.5922|1.2987|0.9687|1.3287|1.4287|1.5587|1.6841|1.6985|1.8063|1.7063|||||||1.8895|-0.0557|-0.0957|-0.8757|-1.6257|-1.5296|-1.5343|-1.3543|-1.2043|-0.8843|-0.8743|-1.2943|-1.4564|-1.8483|-1.5483|-1.0483|-1.4792|-1.2325|-1.1059|-0.7559|-0.8859|-1.1659|-1.1444|-1.3349|-1.0284|-0.7584|-0.7784|-0.6084||-0.5884|-0.7684|-1.0784|-1.0484|-0.7684|-0.4784|-0.8184|-1.0084|-1.1584|-1.5505|-1.4439|-1.496|-1.7939|-0.9557|-0.9257|-0.5557|-0.8857|-1.2163|-1.1124|-0.9324|-1.1024|-1.2071|-1.3534|-1.0834|-1.1565|0.1349|0.2249|0.1049|0.4949|0.4949|0.4549|0.8449|0.7849|0.3049|0.3249|0.2949|0.7749|1.3549|1.4788|1.4414|-0.0487|-0.1987|-0.1787|-0.1187|-0.2687|-0.4587|-0.6487|-0.8387|-1.0687|-1.4787|-1.2891|-1.1901|-1.3007|-1.0874|-1.4599|-1.0514|-0.8214|-0.9814|-0.7714|-0.5014|||||||-0.5714|-0.9414|-0.8814|-1.1414|-1.1414|-1.431|-1.4118|-1.1818|-1.1118|-1.3114|-1.4443|-1.4001|-1.1801|-1.1601|-1.3601|-1.0801|-0.7201|-0.5801|-0.5601|-1.5901|-1.7662|-1.5603|-1.4461|-1.4561|-1.8661|-1.6112|-1.747|-1.367|-1.427|-1.7633|-1.1633|-1.4481|-1.1581|-1.2781|-1.4329|-1.361|-1.6339|-1.5338|-1.762|-1.5245|-1.4345|-1.3845|-1.6945|-1.5845|-1.7466|-1.9732|-1.4932|-1.3232|-1.7632|-1.6332|-2.0832|0.028|0.588|1.338||1.318|0.998|1.168|1.4311|1.3901|1.1679|1.5038|1.357|1.4717|1.3919|1.1419|1.3719|1.3719|1.4819|||1.4819|1.4919|1.406|1.445|-0.035|-0.315|-0.055|-0.455|-0.465|-0.575|-0.505|-0.605|-0.385|-0.275
07278|945169|/equities/fujian-longma-equipment|SHANGHAICOMP||-0.3802|-0.3902|-0.4702|-0.3002|-0.3502|-0.2802|-0.2102|-0.3502|-0.2502|-0.2002||||-0.3802|-0.4002|-0.5102|-0.5902|-0.7402|-0.8002|-0.8302|-0.9269|-0.785|-0.675|-1.185|0.3278|0.6778|0.7878|0.5478|0.6678|0.5078|||0.7178|0.6678|0.6578|0.4078|0.2978|0.1778|0.4178|0.3078|0.4878|0.6678|0.7478|0.7878|0.9478|1.0982|0.8424|0.8816|1.0034|1.0466|1.0275|0.9675|0.9348|0.8948|1.0948|1.2048|1.1148|0.7448|1.3448|-0.1416|-0.2816|-0.4116|-0.4816|-0.5716|-0.6016|||||||-0.7116|-1.3516|-1.2116|-1.6116|-1.4312|-1.1953|-1.3192|-1.0346|-0.9546|-0.7346|-0.6746|-0.8846|-1.1246|-1.4573|-1.2265|-1.1311|0.0947|0.4347|0.5847|0.8047|0.9847|-0.1056|-0.3956|-0.5756|-0.3556|-0.1056|-0.2356|-0.1356||-0.4556|-0.5056|-0.6356|-0.5356|-0.6056|-0.6601|-0.5801|-0.691|-0.661|-0.6268|-0.6268|-0.5268|-0.5368|-0.5468|-0.6568|-0.8854|-0.7854|-0.8327|-0.8952|-0.6651|-0.7551|-0.8451|-0.9009|-0.8409|-0.9609|-1.0446|-0.9546|-1.1967|0.2403|0.3503|0.3103|0.3703|0.4603|0.5303|0.2703|0.2203|0.0703|0.9803|0.8636|1.3668|0.5126|0.6175|0.6375|0.7111|0.7296|0.7739|0.7238|-0.0459|-0.3259|-0.6859|-0.3759|-0.4959|-0.5665|-0.4184|-0.4765|-0.4956|-0.4656|-0.5546|-0.6073|-0.5334|||||||-0.3834|-0.4934|-0.536|-0.5699|-0.4799|-0.6399|-0.5776|-0.4876|-0.4576|-0.5176|-0.4976|-0.4176|-0.3576|-0.5076|-0.6976|-0.7729|-0.6535|-0.6935|-0.7335|-0.8135|-0.8535|-0.7335|-0.5735|-0.8335|-0.9835|-1.1466|-0.3846|-0.3846|-0.2746|-0.3046|-0.3646|-0.4846|-0.5346|-0.5246|-0.719|-0.5672|-0.6946|0.0605|0.0005|0.2405|0.2205|0.3305|0.4505|0.4705|0.3605|0.3405|0.4605|0.4405|0.1805|0.1705|0.2405|0.4505|0.6005|0.5005|0.3405|0.3905|0.5205|0.8505|0.9346|0.8146|0.8446|0.9446|-0.0521|-0.0921|-0.0621|-0.1221|-0.3321|-0.3721|-0.5921|||-0.5321|-0.4721|-0.5321|-0.4821|-0.5121|-0.6821|-0.6721|-0.7321|-0.8884|-0.931|-0.8461|-0.8461|0.4998|0.3398
07279|102094|/equities/longxi-bearing|SHANGHAICOMP||0.8212|0.6912|0.7412|1.1312|1.0112|1.5012|1.7458|1.405|1.635|1.045||||0.795|1.285|1.355|1.325|1.855|1.9805|-0.576|-0.246|-0.666|-1.026|-1.466|1.001|0.481|0.191|0.231|0.631|0.421|||0.671|1.001|1.3029|0.3529|0.2629|0.0329|0.4429|0.4929|0.7929|0.9529|1.081|1.0367|1.0924|1.2471|1.1007|1.1807|1.3108|1.2876|1.3857|1.3457|1.5375|1.3175|1.4675|1.5875|1.3775|1.0175|1.8175|1.7075|-0.1966|-0.5366|-0.7466|-0.7866|-0.9366|||||||-1.3066|-1.9866|-1.7166|-2.2813|-1.8536|-1.6724|-1.911|-1.8589|-1.5466|-1.2266|-1.2266|-1.6066|-1.8666|-2.2523|-2.1481|-1.9396|-2.274|-2.3305|-2.5406|0.0878|0.6578|0.4678|1.3478|0.7878|0.5278|1.7078|2.1178|1.9678||0.8178|0.6678|0.5678|1.8178|2.2478|1.5478|2.1749|1.4949|-0.1018|-0.4118|-0.8918|-0.5418|-0.4718|-0.9918|-0.9918|-1.2598|-1.2475|-1.1722|-1.2975|-1.2162|-1.1462|-1.2462|-1.2162|-1.0962|-1.2662|-0.9462|-0.7662|-1.0362|-0.6962|-0.7362|-1.2862|-1.5069|-1.606|-1.3118|-1.5318|-1.7715|-1.7189|1.0771|0.8856|0.984|1.0934|1.2213|1.0913|1.2613|1.3376|0.9921|1.0921|1.3196|1.2323|-0.3605|-0.5105|-0.6805|-0.7167|-0.6602|-0.6952|-0.7592|-0.6877|-0.5377|-0.6477|-0.793|||||||-0.463|-0.633|-0.543|-0.513|-0.433|-0.713|-0.6838|-0.6538|-0.4038|-0.6138|-0.6138|-0.4738|-0.3838|-0.3938|-0.3738|-0.3538|-0.1938|-0.4238|-0.3938|-0.4338|-0.5638|-0.5238|-0.5138|-0.9538|-0.8138|-0.6438|-0.5838|-0.4338|-0.5038|-0.4838|-0.4838|-0.8138|-0.7166|-0.6366|-0.8729|-0.7738|-0.8459|0.0644|0.1344|0.2644|0.1844|0.3144|0.2744|0.2744|0.2144|0.1444|0.2044|0.5744|0.4744|0.4344|0.6144|0.6144|0.8544|0.6144|0.6144|0.5544|0.5244|0.6344|0.6644|0.6944|0.9044|1.2344|0.9444|0.9744|1.1544|1.966|0.9801|1.0401|0.9701|||1.3823|1.3592|0.7041|0.6318|0.4718|0.2318|0.1618|0.1718|0.0818|0.0618|0.1418|0.1418|0.3618|0.3118
07280|942811|/equities/oriental-s-star|SHANGHAICOMP||0.8082|0.8682|0.9082|0.8882|1.0182|1.1682|1.1453|1.387|1.2161|1.2908||||1.0308|1.1308|1.3508|1.6003|-0.1064|-0.7564|-1.1664|-1.0264|-0.8064|-1.0464|-1.5499|-1.5516|0.5486|0.6586|0.6386|0.8886|0.6486|||1.0586|1.0986|0.9986|0.8986|0.7486|0.4686|0.7586|0.7286|1.0486|1.2486|1.2967|1.1625|1.3267|1.448|1.238|1.288|1.348|1.068|1.018|0.928|1.048|1.208|1.688|1.658|1.338|0.968|1.748|1.585|1.8472|1.8102|-0.2601|-0.5701|-0.9401|||||||-1.3501|-1.9062|-1.768|-1.9045|-1.765|-1.42|-1.7339|-1.2782|-0.8982|-0.4882|-0.5882|-0.9782|-1.1482|-1.5564|-1.2188|-1.1503|-1.3415|-1.2115|-0.8556|-0.9758|-0.7958|-0.9858|-0.96|-1.12|-1|-0.76|-0.8|-0.64||-0.78|-1|-1.2111|-1.2579|-1.2783|-1.3347|0.1127|0.0927|0.2727|0.0927|0.3727|0.4927|0.5327|0.6427|0.6827|0.4527|0.7927|1.0127|1.2127|1.4227|0.8927|0.8427|0.8427|0.8927|0.8227|0.8227|0.9327|0.6127|0.8327|1.0927|1.0627|0.5927|1.5119|-0.1025|-0.1125|-0.3125|-0.3325|-0.2025|-0.2225|-0.2825|-0.4025|-0.3925|-0.2825|-0.4225|-0.4425|-0.6225|-0.6425|-0.5125|-0.7725|-1.2425|-1.1427|-1.2469|-1.281|-1.1945|-1.2516|-1.3544|-1.2644|-1.2848|-1.1348|-1.2748|||||||-1.1548|-1.4448|-1.5337|-1.6469|-1.6554|-1.8438|-2.0464|-2.1132|-2.1392|-2.3584|-2.0184|-2.2984|-2.5184|-2.2932|-2.693|-2.934|1.1784|1.8284|1.944|0.774|2.074|1.5944|-0.4629|-1.4429|-1.5929|-1.4192|-1.2092|-1.0792|-1.4392|-1.5492|0.3066|0.0466|0.0466|0.0666|0.0066|0.2366|0.2766|0.3966|0.5166|0.9166|1.3066|0.9366|0.8166|1.0666|0.7366|1.7366|1.6668|1.3814|0.4761|0.4961|0.5261|0.5661|0.7361|-0.2324|-0.2124|-0.1124|-0.1824|-0.0324|-0.0624|-0.0624|-0.1124|-0.1124|-0.0424|-0.0624|-0.2624|-0.3824|-0.5724|-0.5924|-0.9224|||-1.0049|-1.0182|-0.9433|-0.8833|-0.9133|-1.0869|-1.0744|-0.9544|-1.1344|-1.2888|-1.2281|-1.4546|-1.2539|-1.1239
07281|100359|/equities/qingshan-paper|SHANGHAICOMP||-0.0466|-0.0666|-0.0566|-0.0566|-0.0766|-0.0366|-0.0666|-0.0866|-0.0666|-0.0566||||-0.0866|-0.0666|-0.1166|-0.1466|-0.1466|-0.1566|-0.1466|-0.1366|-0.1366|-0.1266|-0.2366|0.0528|0.1028|0.1328|0.1328|0.1728|0.1228|||0.1628|0.1628|0.1228|0.0928|0.0728|0.0428|0.1128|0.1228|0.1128|0.1628|0.1686|0.1529|0.1827|0.1964|0.162|0.172|0.192|0.1949|0.1649|0.1649|0.1549|0.1349|0.1849|0.2149|0.2149|0.1749|0.2649|-0.017|-0.017|-0.047|-0.067|-0.087|-0.057|||||||-0.117|-0.227|-0.207|-0.297|-0.2306|-0.2157|-0.2014|-0.1414|-0.0814|-0.0214|-0.0414|-0.1014|-0.1514|-0.2199|-0.1471|-0.1271|-0.1551|-0.1279|-0.1191|-0.1091|-0.0991|-0.1291|-0.1129|-0.1229|-0.0929|-0.0629|-0.0329|-0.0429||-0.0629|-0.0929|-0.1229|-0.1393|-0.1442|-0.1474|-0.1274|-0.1488|-0.1548|-0.1639|0.0252|0.0452|0.0352|0.0152|0.0052|0.0352|0.0052|0.0152|0.0052|0.0552|0.0352|0.0252|0.0052|0.0552|0.0552|0.0952|0.1152|0.1452|0.1407|-0.0039|-0.0439|-0.0539|-0.0339|-0.0539|-0.0539|-0.0739|-0.0839|-0.0539|-0.0339|-0.0439|-0.0939|-0.1239|-0.1039|-0.1039|-0.0639|-0.0839|-0.1039|-0.1039|-0.1339|-0.1839|-0.1665|-0.1751|-0.1934|-0.1549|-0.1488|-0.1515|-0.1515|-0.1915|-0.1767|-0.1796|||||||-0.1613|-0.1913|-0.2031|-0.2003|-0.1403|-0.1982|-0.2046|-0.2018|-0.1998|-0.1807|-0.2207|-0.1607|-0.2007|-0.2007|-0.2307|-0.273|-0.24|-0.2506|-0.1906|-0.2706|-0.3023|-0.2742|-0.2442|-0.2942|-0.3342|-0.3302|-0.3657|-0.4064|0.0796|0.0596|0.1296|0.0896|0.1096|0.1396|0.1096|0.2096|0.1996|0.2596|0.3296|0.3546|0.3746|0.4346|0.5386|0.2386|0.1686|0.1786|0.2386|0.1286|0.0886|0.0586|0.0586|0.1486|0.1186|0.1286|0.1486|0.1786|0.1486|0.2786|0.2786|0.3786|0.4586|0.4386|0.5086|0.5686|0.5106|0.2206|0.2206|0.3006|0.3206|||0.4606|0.2606|0.4506|0.3878|0.4278|0.3703|0.2799|0.2899|0.2243|0.1943|0.2343|0.2393|0.2324|0.2424
07282|1024774|/equities/fujian-raynen|SHANGHAICOMP||-0.9577|-1.1377|-1.6477|-1.7208|-1.9508|-1.3908|-0.9108|-1.0508|-0.5608|-0.6908||||-0.9408|-0.7808|-1.0608|-1.4908|-1.4308|-1.5608|-1.7108|-1.6108|-1.0208|-2.3208|-3.5108|-2.9164|-2.8183|0.2584|0.7484|0.3884|0.2184|||0.7484|0.6884|1.1984|1.0184|1.2984|1.5884|0.1584|0.8784|2.5384|2.7784|1.9784|1.9084|2.2484|1.9284|1.7184|2.4384|2.8484|3.5784|3.0784|3.0084|3.83|-1.3169|-0.4169|-0.9869|-2.4069|0.705|2.375|1.6878|1.8753|2.0837|2.6102|-0.065|-1.005|||||||-1.865|-2.7494|-2.301|-2.5311|-2.4807|-1.7586|-2.284|-1.8932|-1.3832|-0.8832|-0.6832|-1.3232|-1.6702|-2.0186|-1.3863|-1.2363|-1.6236|-1.3018|-1.2392|-1.3243|-1.0043|-1.3143|-1.2554|-1.4668|-1.0568|-0.7368|-0.6368|-0.5368||-0.5368|-0.8668|-1.0568|-1.4368|-1.2131|-1.3617|-0.9517|-1.2463|-1.0663|-1.2658|-1.1593|-1.3303|-1.2881|-1.2071|-1.0871|-1.3471|-1.3771|-1.439|-1.6217|-1.2344|-1.1544|-1.3844|-0.8844|-0.8844|-0.9844|-1.2044|-0.6844|-0.9844|-0.7244|-0.2544|-0.4344|-0.7444|-0.5444|-0.3144|-0.6344|-0.7844|-1.0444|-1.0344|-0.9444|-0.9844|-1.2244|-2.0344|-1.7561|-1.7661|-1.4361|-1.4861|-1.5561|-1.5561|-1.7361|-2.4661|-2.499|-2.2839|-2.5765|-2.2695|-2.7272|-2.6902|-2.7925|-2.7458|-2.6358|-2.9558|||||||-3.3058|-4.2625|1.4132|2.1732|2.8132|2.7132|3.2732|1.8832|2.4832|1.8232|2.5132|2.8014|-0.8431|-0.7032|-0.6431|-0.4532|-0.2932|-0.4031|-0.6031|-0.8131|-0.6232|-0.5631|-1.1531|-1.9931|-2.2731|-1.6827|-2.0427|-1.675|-1.965|-2.1074|-1.7274|-2.2374|-2.1589|-1.7089|-2.1577|-2.0324|-2.2988|-2.2933|-1.8633|-2.1933|-2.7125|-2.58|-2.9223|-3.032|-3.7283|-3.5975|-3.9178|-3.7809|-3.8388|-4.6487|0.5061|1.4661|1.9861|2.3361|3.3361|6.0774|4.3915|-1.1671|-2.9971|-3.5557|-2.9374|-3.6034|-3.1734|-3.2669|-3.1869|-3.3569|-3.5569|-3.8104|-3.8332|||-5.0946|-3.1046|-3.3546|-2.4746|-2.4246|-3.4046|-2.8646|-2.8746|-3.6346|-4.4212|-3.788|-3.6461|-4.209|-3.9544
07283|996088|/equities/fujian-tianma-science-and-technolog|SHANGHAICOMP||1.3457|1.3857|0.9257|1.5357|1.4216|1.5016|1.7516|1.9863|1.8563|1.5363||||1.6763|2.1676|-0.4846|-1.0546|-1.2446|-1.3246|-1.4146|-1.7446|-1.3146|-1.9146|-2.5924|-1.9937|-1.6541|-1.6874|-1.8073|-1.3773|-1.8698|||-1.5492|-1.7674|-1.4574|-1.7074|-1.8774|-1.9087|-1.4687|-2.1679|0.9567|1.3867|1.4654|1.4254|1.5654|1.5454|1.4554|1.6254|1.9472|1.8074|-0.2686|-0.7986|-0.4586|-1.1086|-1.1086|-1.0286|-0.8286|-1.2586|-0.5886|-0.8086|-0.7286|-0.7986|-0.8286|-1.2286|-1.0886|||||||-1.6086|-1.6186|-1.8686|-2.5086|-1.5886|-1.3686|-1.1086|-1.0286|-0.6586|-0.5186|-0.3986|-1.8286|-1.8086|-2.4246|-2.2759|-1.5959|-2.3959|-1.5059|-1.2259|-1.0059|-1.3659|-1.6159|-1.5471|-2.0525|0.4379|1.0479|1.0579|1.5579||1.1679|0.8479|1.1179|1.0879|1.2779|1.1479|0.5479|0.5779|0.7779|0.4479|0.4779|0.4779|0.5879|0.5979|0.6779|0.7179|1.1279|1.2379|1.1879|1.6779|1.5116|1.6907|1.5248|1.4148|1.3848|1.4248|1.4748|1.3148|1.1948|1.8348|1.7037|1.7637|1.6352|1.793|1.1784|1.2211|1.2911|1.4992|1.3792|1.4808|1.4608|1.5853|1.5664|1.4833|2.2997|-0.7212|-0.7312|-0.5912|-1.0412|-1.3697|0.1873|0.3973|0.4873|0.4773|0.5773|0.6773|1.0973|0.8874|1.0674|1.5604|||||||1.1427|1.1536|0.9812|1.1719|1.1486|0.9686|1.0886|1.1086|1.0786|1.3286|1.1286|1.2786|1.3486|1.2186|1.1586|0.9286|0.9586|1.1386|1.1786|1.0286|0.8586|0.9086|0.9886|1.3286|1.4186|2.2286|1.4186|1.1988|1.2888|0.9088|0.9788|0.6488|0.8088|0.9588|0.3888|0.5488|0.3788|0.6488|0.7188|1.1388|1.2088|1.1888|1.4009|1.5727|1.4425|1.5805|-0.0783|-0.1883|-0.6083|-0.3883|-0.4183|-0.2583|-0.0983|-0.2283|-1.1783|-0.8981|-1.0381|-0.979|-1.1166|-0.9766|-1.0885|-1.0394|-1.281|-1.1447|-1.0547|-1.1947|-1.0647|-1.2047|-1.8003|||-1.0531|-1.3001|-1.3057|0.3058|0.3758|0.6158|0.5258|0.3658|0.3858|0.5358|0.4758|0.3158|0.3658|0.3958
07284|945170|/equities/fujian-torch-electron-tech|SHANGHAICOMP||1.3501|2.0301|1.9701|2.2401|2.3301|3.1701|4.0168|3.0981|4.3768|3.0237||||2.6924|3.1582|-1.0067|-0.9967|-0.7667|-0.6267|-0.3667|-2.3167|-2.5796|-2.4474|-3.1421|-2.467|-2.427|-2.237|-2.457|-1.807|-2.937|||0.867|1.137|1.457|0.987|0.707|0.047|0.867|0.977|1.957|1.917|1.957|2.367|2.7822|2.6368|2.4367|2.8667|3.0914|3.2277|3.1637|2.6037|3.2237|3.5786|3.209|3.5154|3.1154|2.2754|4.0754|-0.1691|-0.7191|-1.0091|-1.2591|-1.4291|-1.2991|||||||-1.4691|-1.9691|-2.7091|-3.6291|-3.9467|-3.0836|-3.399|-3.1644|-3.1565|-2.1765|-1.9065|-2.4365|-2.4565|-3.3861|-2.3579|-1.9479|-2.7882|-1.9612|-1.7012|-1.7312|-1.6512|-2.4312|-2.3314|-3.161|-2.6905|-1.8194|-1.4394|-0.8194||-0.8294|-0.9594|-1.4694|-1.6994|-1.0994|-1.6094|-1.8294|-2.0436|-1.8636|-2.344|-1.82|-1.917|-1.907|-1.537|-1.527|-2.0895|-1.7994|-1.8721|-2.1146|0.3024|0.3924|0.2524|0.8424|0.7024|0.7024|0.5424|0.8624|0.6124|1.4624|1.6724|1.5324|1.6124|2.1024|2.4894|2.7937|-0.5653|-0.4253|-0.4553|-0.4153|-0.2953|-0.9953|-1.6953|-1.0853|-0.9453|-1.1353|-1.9053|-2.1253|-2.8814|-2.5949|-2.8638|-2.4198|-2.5981|-2.5423|-2.4509|-2.756|-2.6256|-2.5923|-2.9631|-3.0468|-3.6598|||||||-2.8353|-3.1653|-3.8781|-3.0273|-2.5853|-3.1676|-3.2707|-3.0568|-3.1532|-2.1032|-2.2232|-1.4732|-1.1532|-1.1532|-1.0032|-1.6632|-1.4732|-2.4032|-3.2232|-3.7855|-2.9455|-2.1655|-2.3655|-2.4455|-4.0055|-3.7555|-4.7428|1.2473|1.7573|2.5773|3.0573|1.2673|1.9673|1.8073|2.0573|3.3673|2.1973|2.5173|3.2173|3.1707|2.3607|2.8707|2.9489|1.0389|0.8889|0.6989|0.6189|0.7289|0.0689|0.4589|0.1889|0.6889|1.1089|0.7289|0.7689|1.4189|1.1789|2.2389|1.6689|2.0089|3.4589|3.3554|3.4046|3.3646|3.3396|2.2296|2.2796|1.9296|1.7296|||3.0096|4.9356|-1.372|-2.262|-2.302|-2.792|-2.9978|-2.6064|-2.7954|-3.1655|-2.9622|-3.2341|-3.1252|-2.7281
07285|100718|/equities/huiquan-brew|SHANGHAICOMP||0.7167|0.6667|0.7567|0.8367|0.7167|0.8067|0.8567|0.9067|1.1197|0.9791||||0.9112|0.9058|0.9535|0.8535|0.8535|1.0435|-0.2145|-0.5045|-0.4145|-0.5445|-0.9645|-0.7738|0.1404|0.4704|0.3304|0.5304|0.4204|||0.6504|0.6704|0.755|0.555|0.465|0.375|0.505|0.385|0.595|0.785|0.8222|-0.0269|-0.0369|-0.1169|-0.2669|-0.2269|-0.2969|-0.5769|-0.7669|-0.7669|-0.7469|-0.8069|-0.7169|-0.6469|-0.6169|-0.7869|-0.2969|-0.4169|-0.3869|-0.4769|-0.5269|-0.6969|-0.7069|||||||-0.8869|-1.2069|-1.2969|-1.5369|-1.6505|-1.4322|-1.6212|-1.0612|-0.5712|-0.3112|-0.1312|-1.0612|-1.2746|-1.504|-0.832|-0.922|-1.0922|-0.8987|-0.8787|-0.8287|-0.8187|-0.9187|-0.9987|-1.208|0.0431|0.0831|0.1731|0.0731||0.0231|0.3431|0.1831|0.0331|0.0531|0.3231|0.7931|0.1631|0.4931|0.0931|0.4231|0.5531|0.6831|0.7431|0.1731|0.4331|0.8431|0.8331|0.6079|0.5038|0.5438|0.5251|0.5151|0.5051|0.4851|0.6151|0.6285|0.5385|0.6185|0.6905|0.6291|0.5991|0.6191|0.7195|0.6495|0.5595|0.6895|0.7038|0.8059|0.8127|0.7781|0.7581|0.9281|0.9101|0.884|1.0344|0.8786|1.1386|-0.5733|-0.7833|-0.6933|-0.6509|-0.6722|-0.7024|-0.6671|-0.7073|-0.7004|-0.6449|-0.6898|-0.727|||||||-0.615|-0.715|-0.8283|-0.8013|-0.5713|-0.8613|-0.8059|-0.9243|-0.6231|-0.7868|-0.7414|-0.5714|-0.5714|-0.5114|-0.7214|-0.7898|-0.6098|-0.5798|-0.4798|-0.7398|-0.8398|-0.7898|-0.8098|-0.9698|-1.0098|-0.6698|-0.9498|-0.6998|-0.7398|-0.8598|-0.3798|-0.7098|-0.6626|-0.5726|-0.804|-0.6211|-0.6468|-0.5497|-0.5697|-0.4197|-0.4497|-0.5497|-0.4297|-0.2997|-0.4897|-0.5997|-0.5897|-0.5297|-0.7197|-0.5897|-0.7497|-0.8318|-0.7232|-0.8657|-0.9958|0.2955|0.1155|0.3955|0.4555|0.3455|0.3055|0.4055|0.5555|0.6155|0.5155|0.4055|0.6755|0.6255|0.2655|||0.5655|0.8255|1.0455|1.2755|1.3142|1.3542|1.1742|1.3342|1.0042|1.1042|0.8042|0.9142|0.7742|0.7942
07286|100789|/equities/fuyao-glass|SHANGHAICOMP/EMCONSGROWTH||0.1798|2.6298|2.8898|3.4598|4.4526|3.8145|3.2817|3.1617|4.2317|4.3935||||3.8244|2.7944|4.6154|1.5651|2.0951|1.8851|2.5651|2.8151|3.5795|2.688|2.908|3.2217|2.6396|3.0827|2.6027|2.3727|3.1227|||-0.6927|-0.7927|-0.0327|-1.5727|-1.8827|-2.0327|-1.8527|-2.5427|-2.4227|-3.1127|0.2849|0.0549|0.8849|1.3549|1.5849|1.6049|2.1849|2.9649|2.4249|2.4049|3.0249|4.5421|3.2051|2.9824|3.6771|2.9661|2.8061|2.6761|2.9078|3.1315|3.5594|3.1583|3.1228|||||||3.3128|3.5708|2.9308|3.592|2.072|1.882|1.032|1.322|1.652|1.222|0.402|0.342|0.442|1.322|1.932|2.422|1.762|2.3743|1.6743|2.0443|2.3709|2.5223|1.7923|2.2823|1.9998|-0.0585|-0.1485|-0.4785||-0.7685|-1.2585|-0.8085|-1.2185|-1.1585|-0.6585|-0.6685|-1.3985|-1.2285|-1.4385|-1.3985|-0.4185|-0.2285|-0.6185|-1.1185|-1.7085|-1.6495|-1.3095|-1.2895|-0.8795|-0.8495|-0.6295|-0.4895|-0.6895|-1.1395|-0.7395|-0.3995|-0.9195|-0.8695|-1.0295|-1.0895|-1.4895|-1.8495|-1.8595|-2.0995|-2.2061|-1.9167|-2.0803|-2.0018|-1.9318|-1.6518|-1.9418|-2.0318|-1.8318|-1.4018|-0.5118|-1.5018|-2.1318|-2.4318|-2.6077|0.2868|1.1168|2.1668|1.7468|2.1668|2.0468|1.8668|1.2968|1.2168|1.5268|||||||0.1368|0.6868|1.0768|1.7768|1.6546|1.2446|1.5146|1.6746|1.7446|0.9946|1.3146|1.6546|2.0046|1.6922|1.2522|1.9022|2.1986|1.8156|2.3162|1.9914|1.8614|1.7214|1.3114|1.4914|1.8214|1.9614|1.5914|1.7814|1.5914|1.4914|1.2814|0.5514|0.4914|0.7214|1.0714|1.4414|1.4414|1.4214|1.5214|2.0114|1.7719|1.8919|1.7719|2.0619|1.9889|1.5389|1.7716|2.1107|1.8306|1.5406|1.6506|1.7206|1.6506|1.1906|1.6406|2.1006|2.1306|1.9338|1.5938|1.7238|1.6438|1.6738|1.9838|1.5838|2.3065|1.8889|1.8176|1.6136|1.6236|||1.4836|1.7341|1.6541|1.5712|2.0691|-0.5062|-0.4762|-0.5262|-1.0862|-1.2462|-1.1862|-1.2662|-0.8462|-0.8462
07287|1162043|/equities/fuzhou-rockchip-electronics|SHANGHAICOMP||1.5182|0.3682|1.3582|4.3982|5.2381|4.8082|5.3662|4.0962|4.8262|5.1462||||6.1469|7.1493|7.0964|5.4183|6.877|5.9652|5.7952|5.4452|6.2252|7.3655|3.9655|6.7855|-0.8989|-5.6189|-5.5854|-4.7955|-6.36|||-5.9448|-5.1348|-4.4548|-4.9548|-6.0648|-7.4659|0.969|1.399|3.749|5.009|5.7776|5.5976|7.0729|5.6732|5.1332|6.4932|6.9675|7.6413|6.9313|5.6913|7.0513|7.5313|8.0909|8.5021|9.3698|5.9298|9.3298|8.2742|8.0124|7.8524|6.7524|7.3224|8.4724|||||||9.2993|-0.3396|-4.8096|-6.8696|-7.8568|-6.3393|-7.3586|-7.3518|-7.0368|-5.1868|-4.2268|-5.1668|-5.1768|-7.1414|-4.7433|-4.5433|-6.2314|-5.1849|-5.4132|-5.5286|-4.8866|-5.3966|-6.0007|-7.0858|-6.3486|-5.7652|-5.3716|-3.7516||-2.8216|-3.9416|-5.3316|-6.5317|-6.2203|-6.1627|-5.3127|-5.2627|-3.6427|-5.2527|-2.5827|-0.8127|-0.8927|-0.6527|-0.8527|-3.6927|-4.5327|-4.7124|-5.7894|1.1739|1.9939|1.5539|2.1339|2.2139|2.0839|1.3339|2.6739|2.9939|3.8539|4.6539|5.4139|4.4339|6.0739|7.5054|6.9246|6.2146|6.5746|7.1646|8.2746|8.1146|5.4146|2.9546|3.7946|3.5446|4.2746|0.8946|0.5846|1.7446|0.1946|2.6446|5.1246|8.609|-3.4012|-2.6812|-2.4712|-0.8612|-2.0012|-2.2212|-3.1112|-3.5512|||||||-4.6712|-5.6512|-5.2512|-4.2712|-3.4412|-5.2012|-6.6413|-6.2914|-6.4199|-5.6073|-6.1073|-6.2736|-5.9111|-5.0411|-5.4011|-5.9011|-3.0811|-4.7711|-4.0311|-5.5711|-4.9211|-5.5011|-6.1511|-7.1111|-7.2011|-6.354|-6.9672|-5.8572|-8.4402|-5.6654|-5.7454|-6.8599|-6.5723|0.3553|0.7353|2.7553|2.7353|2.3453|2.9353|4.4753|4.9053|3.7653|3.9853|3.8053|2.8953|2.8653|4.9153|7.5253|7.5153|6.6353|5.3253|9.9253|-2.64|-2.37|-4.7|-4.02|-5.49|-4.28|-8|-8.06|-7.6282|-6.3182|-6.3182|-8.3182|-8.3482|-9.918|-10.4033|-9.968|-9.998|||0.3811|4.3311|5.0211|2.8011|3.0711|4.7711|4.5611|0.6511|0.9911|3.7811|4.9611|5.9311|9.2711|10.6111
07288|996082|/equities/g-bits-network-technology-xiamen-co|SHANGHAICOMP/EMCONSGROWTH||13.4596|13.1595|14.7195|17.9412|13.5706|15.6906|18.8206|17.6206|21.8707|18.7563||||21.5187|26.7569|-5.0059|-13.1759|-17.0859|-16.8904|-18.9404|-20.036|-19.9172|-19.2371|-22.5971|-19.9272|-23.6271|-26.3679|-25.0288|-22.5826|-29.2201|||-27.3957|-25.9765|-20.2765|-26.0065|-25.2052|-32.0252|-27.7535|3.3412|17.1712|21.4212|26.5302|22.5413|26.5374|19.2074|20.4274|26.6874|25.4826|21.4526|18.2226|14.6626|22.1226|24.6326|27.2326|28.3626|27.8226|23.5326|38.5635|27.2666|30.9901|-2.1119|-3.4519|-5.3519|-3.2519|||||||-8.4119|-11.6219|-18.3919|-32.9519|-30.3346|-28.1546|-33.2651|-32.8779|-31.1427|-22.6927|-20.3727|-24.3427|-21.0127|-28.8727|-17.2027|-21.5827|-28.1057|-24.538|-27.1595|-28.88|-25.5205|-29.34|-31.8473|-33.8086|-33.7437|-29.1237|-21.4637|-24.8637||-21.3237|-24.7637|-25.9137|-29.4437|-34.5637|-49.2163|13.7499|7.1599|18.5599|12.3199|20.4899|22.9599|27.0899|30.6877|40.4375|-13.8969|-10.4568|-12.5668|-28.6768|-16.2568|-13.3468|-25.6668|-23.8177|-22.1377|-26.3613|-27.6192|-24.8409|-30.6881|-28.8776|-24.3976|-22.3876|-20.4976|-17.7876|-11.1476|-12.0476|-10.5876|-2.7976|-0.2476|-2.9876|-3.3876|-25.0976|-28.7876|-27.7576|-38.3876|-37.3476|-41.5634|-51.4599|-47.8188|-31.5754|-37.1554|-37.1399|-36.4727|-33.2213|-33.2392|-40.7047|-36.6341|-37.9929|-32.2826|-37.0826|-29.0826|||||||-28.4626|-25.7026|-21.3526|-25.3626|-20.4026|-38.4826|-39.8657|-40.0257|-43.3454|-42.4454|-43.356|-45.8106|-46.9039|-40.8039|-47.5039|-41.0803|-33.5803|-28.6103|-26.8802|-21.4003|-15.1902|-9.2003|-19.3502|-29.8403|-34.8903|-24.3903|-48.1703|-41.5702|-52.2914|-56.2299|-55.0504|-58.5999|20.0498|32.6798|33.6198|33.1498|36.5998|48.8498|51.7109|-1.2106|-5.4806|-5.5706|-7.7706|-12.2806|-37.5506|-46.8751|-41.0739|-38.4739|-45.1639|-44.1399|-52.6166|-51.6023|-56.9381|-52.8723|-52.6242|-53.1242|-61.2652|-65.2602|-57.7227|-58.3827|-70.748|-71.5016|-76.9496|-86.9929|17.8358|40.2258|29.4058|23.9958|29.7458|||49.4158|89.2858|62.2658|55.1658|57.0058|63.7258|64.7258|58.9258|51.7258|38.6258|50.3258|51.9958|73.7258|79.6558
07289|1164174|/equities/gan-lee-pharmaceuticals|SHANGHAICOMP||3.0993|2.8993|2.3993|3.5093|3.3293|2.9493|4.8593|4.7793|5.4793|6.7137||||5.3985|5.8711|5.9457|5.4391|6.2191|8.3429|-3.3842|-5.0942|0.2992|0.0992|0.4392|1.6892|0.9992|0.3392|0.7392|1.4492|0.8392|||2.6992|3.3692|3.4552|1.3485|1.4685|0.5685|1.4985|1.8385|2.5185|3.6885|4.3382|4.1382|5.1706|4.8506|4.2306|5.0134|5.3971|4.4171|3.0571|2.8471|4.1071|4.6271|5.7271|5.0471|5.3571|4.3871|6.1507|5.4824|6.481|6.6835|5.9635|5.9235|6.745|||||||7.3306|-0.2435|-3.1535|-6.4636|-6.4589|-5.4988|-6.3076|-6.2179|-5.3072|-4.6872|-3.4572|-4.8272|-5.0197|-6.4058|-4.7916|-4.2416|-6.0073|-5.0954|-5.0071|-5.4706|-5.1885|-6.5227|-5.608|-6.0389|-7.0104|-4.5904|-5.9755|-6.1014||-4.9214|-5.1514|-5.1814|-5.0014|-5.3214|-6.7314|-6.8021|-7.0533|-6.7733|-8.0253|0.659|1.879|3.579|3.739|2.459|5.149|3.269|7.389|7.0417|5.9407|6.7919|4.9719|3.6719|4.8919|5.0419|5.7338|4.0403|3.9474|4.4174|6.1571|3.9444|3.5144|4.1844|3.8544|3.6744|4.4444|4.0044|4.3844|4.4165|5.6472|3.9928|4.3128|4.7528|4.1828|5.4116|3.4716|1.4016|1.2316|2.3216|2.1416|1.0016|2.0316|2.6516|3.7016|4.2816|3.6642|3.3642|3.3442|2.0142|2.7442|||||||3.1842|3.7424|3.3493|4.2098|3.3591|2.5991|3.1391|3.6491|3.7701|4.6591|-0.358|-0.528|-0.248|-0.658|-3.578|-4.1722|-4.9291|-3.5509|-2.9409|-2.8509|-2.3409|-2.1409|-2.1909|-3.7309|-2.7909|-3.3809|-3.9409|-3.3409|-3.9169|-3.9369|-2.8769|-3.6869|-2.8169|-2.7169|-2.9969|-3.2369|-3.8569|-4.2169|0.0089|1.2189|2.0689|1.6489|4.2089|3.5589|3.9789|3.8389|4.3494|3.9838|4.5119|2.9882|2.5682|3.2682|4.2886|3.2257|3.6057|3.1366|2.8366|3.7484|2.5923|1.4623|1.4623|1.9123|2.6023|2.1423|2.1823|2.1723|0.7723|0.5323|0.3323|||0.6523|1.7323|1.9023|1.3523|1.8223|0.7523|0.4523|0.3723|0.8823|0.6323|0.6223|0.7423|1.7623|2.0723
07290|994613|/equities/ganso-co-ltd|SHANGHAICOMP||-0.3597|-0.5097|-0.4397|-0.2397|-0.6197|-0.3397|-0.1897|-0.3197|-0.2797|-0.2797||||-0.5497|-0.5297|-0.3597|-0.3397|-0.1797|-0.2197|-0.0697|-0.1797|-0.2297|-0.3797|-0.9797|-0.9863|-1.0998|-1.0615|-1.1077|-0.958|-1.0854|||-0.8454|-0.9354|-0.8854|-1.0654|-1.2582|-1.3366|-0.9565|-0.2665|-0.1565|-0.1065|-0.2365|-0.3565|-0.3765|-0.5165|-0.5565|-0.5565|-0.1965|-0.4166|-0.4465|-0.6865|-0.8266|-0.8665|-0.7566|-0.7466|-0.4765|-1.1265|-0.6865|-0.9365|-0.6365|-0.4865|-0.4465|-0.5766|-0.8765|||||||-1.2566|-2.3565|-2.0365|-2.4617|-2.2364|-2.2515|-2.3209|-1.5009|-1.1609|-0.5709|-0.7009|-1.6009|-1.7109|-2.1776|0.6226|0.8326|1.2126|1.5312|1.2608|1.2531|1.2224|1.2765|1.4314|1.1114|1.1314|1.3138|-0.0035|-0.2935||-0.1735|-0.6135|-0.7835|-1.1635|-1.1261|-1.1264|-1.0064|-1.2599|-1.0565|-1.1761|-1.0274|-1.1574|-1.0762|-0.8562|-1.0162|-1.4174|0.3757|0.2957|0.5357|0.2857|0.6457|0.5857|0.6157|0.7557|0.5657|0.6557|0.5757|0.5557|0.5757|0.6657|0.5157|0.5157|0.7257|0.6557|0.8257|0.5757|0.5857|0.7857|0.7357|0.7957|1.1357|1.0157|1.6057|1.6164|1.851|1.8755|-0.2767|-0.7667|-0.9067|-1.4867|-1.4002|-1.4819|-1.5549|-1.3649|-1.4155|-1.5116|-1.6457|-1.568|-1.3259|-1.5659|||||||-1.1509|-1.0509|-0.9409|-0.7609|-0.6509|-1.1209|-0.4509|-0.4509|-0.1309|-0.8609|-0.6709|-0.5109|-0.4009|-0.4009|-0.5409|-0.6409|-0.4809|-0.4709|-0.4909|-0.8509|-1.2409|-1.5309|-1.6209|-1.7688|-1.3988|-1.2788|-1.7188|0.7369|0.6469|0.6669|0.9869|0.7669|0.8069|0.9769|0.9969|1.3282|1.1614|1.1614|1.2714|1.0214|1.2714|0.9414|1.2414|1.3116|1.3906|1.2152|1.2397|1.1297|1.5463|1.4029|-0.2186|-0.3386|-0.2986|-0.5086|-0.4886|-0.3586|-0.6686|-0.3586|-0.3886|-0.7786|-0.6586|-0.7786|-0.6886|-0.6786|-0.8586|-1.0786|-0.9786|-1.1686|-1.7486|||-1.6968|-1.8103|-1.6348|-1.7859|0.4491|0.1491|0.2291|0.7691|0.3091|0.4391|0.5191|0.2691|0.6691|0.7691
07291|1052653|/equities/gansu-guofang-industry|SHANGHAICOMP||-0.6413|-0.6293|-0.6893|-0.6293|-0.6793|-0.4293|-0.3893|-0.5093|-0.5593|-0.4693||||-0.5993|-0.2893|-0.3693|-0.8193|-0.8593|-0.9865|-1.0433|-1.1287|-1.1924|-1.0832|-1.3925|0.3139|0.8739|0.9921|0.8421|0.698|0.698|||0.408|0.338|0.388|0.278|0.338|0.238|0.268|0.408|0.758|0.518|0.498|0.468|0.838|0.9277|0.5925|0.6972|0.7508|0.7437|0.6641|0.7041|0.6541|0.6741|0.6341|0.6741|0.6241|0.4841|0.9341|-0.0614|-0.1814|-0.3414|-0.4514|-0.5614|-0.6414|||||||-0.8314|-1.1076|-1.0012|-1.1897|-1.0402|-0.9558|-1.0998|-1.0198|-0.9908|-0.8008|-0.8208|-0.9608|-1.1208|-1.3659|-1.1448|-1.1965|-1.3367|0.3372|0.5972|0.4072|0.8272|0.9419|-0.0836|-0.2336|-0.2036|-0.0936|-0.1936|-0.2036||-0.3136|-0.4036|-0.4036|-0.5436|-0.5606|-0.5083|-0.4083|-0.557|-0.3978|-0.3578|-0.2278|-0.2478|-0.2778|-0.2778|-0.4178|-0.6192|0.1725|0.2225|0.2025|0.2725|0.3425|0.2925|0.2225|0.3325|0.2525|0.4025|0.3225|0.4125|0.3677|0.3642|-0.0195|-0.0895|-0.0795|-0.1095|-0.0995|-0.1495|-0.1495|-0.1095|-0.0995|-0.0795|-0.2295|-0.2295|-0.0595|-0.2195|-0.1995|-0.2095|-0.3195|-0.2295|-0.3195|-0.4995|-0.4295|-0.4844|-0.4899|-0.466|-0.5128|-0.5242|-0.5207|-0.6081|-0.6184|-0.6565|||||||-0.5517|-0.6125|-0.6089|-0.6089|-0.5689|-0.6989|-0.6872|-0.6927|-0.6627|-0.7627|-0.8227|-0.8313|-0.9537|-0.8786|-1.1417|-0.9114|-1.0418|-0.8018|-0.5518|-0.3118|-0.9118|-0.9358|-0.8558|-1.0457|-1.0757|-1.0136|-1.1345|-1.0918|-1.1818|-1.3404|-1.3665|-1.3612|-0.6812|-0.9312|-1.1812|-1.2746|-1.3907|-1.5458|0.0045|0.2045|0.4645|0.7045|1.0445|1.6777|1.6869|1.326|0.9399|0.4199|0.4399|0.4999|0.7554|-0.0182|-0.1282|-0.2282|-0.2982|-0.2582|-0.3282|-0.2382|-0.2882|-0.3882|-0.4424|-0.4916|-0.4677|-0.4377|-0.5277|-0.5477|-0.5077|-0.5377|-0.6577|||-0.7463|-0.7964|-0.8283|-0.8703|-0.9709|-0.8576|-1.1168|0.1609|0.2809|0.7309|1.201|0.8228|0.3919|0.3319
07292|100694|/equities/gansu-mogao|SHANGHAICOMP||0.7942|0.5942|0.7241|0.4541|0.1941|0.4641|0.5141|0.6141|0.6578|0.6243||||0.6859|-0.2301|-0.3501|-0.4301|-0.4501|-0.4401|-0.4701|-0.6701|-0.8007|-0.6824|-0.6549|0.1578|0.4478|0.3178|0.2778|0.3578|0.2278|||0.5278|0.5478|0.4778|0.5978|0.5656|0.3356|0.4756|0.4556|0.5208|0.4308|0.4108|0.5408|0.5453|0.6342|0.6197|0.5257|0.5869|0.6033|0.682|0.6211|0.744|0.6694|0.7472|0.4872|0.5572|0.4672|0.7372|0.6069|0.7255|0.5755|0.6395|-0.1054|-0.3254|||||||-0.5354|-0.8315|-0.7067|-0.6141|-0.6723|-0.6409|-0.7244|-0.4696|-0.2396|-0.1096|-0.1996|-0.3396|-0.4496|-0.5951|0.0734|0.0834|0.0534|0.2834|0.3534|0.2434|0.2734|0.2534|0.2234|0.1734|0.2534|0.3634|0.2834|0.3234||0.3698|0.2914|0.2214|0.1914|0.2414|0.2514|0.3214|0.1714|0.1914|0.2214|0.2214|0.2114|0.1914|0.2214|0.1414|0.1414|0.2014|0.2014|0.1914|0.2514|0.2114|0.1814|0.2214|0.2414|0.2214|0.2314|0.2514|0.2714|0.2314|0.2414|0.3114|0.3714|0.4582|0.4152|0.2738|0.1738|0.1738|0.3038|0.3155|0.3055|0.3322|0.378|-0.1024|-0.1624|-0.1424|-0.1224|-0.1224|-0.2724|-0.3624|-0.4666|-0.3201|-0.4117|-0.4158|0.032|0.022|0.012|0.082|0.112|0.112|0.102|||||||0.122|0.082|0.032|0.332|0.362|0.282|0.332|0.4122|0.3069|0.2595|0.2295|0.2195|0.2695|0.2837|0.2537|0.2537|0.3337|0.3339|0.3639|0.2939|0.2439|0.2539|0.2339|0.1839|0.1639|0.1239|0.0439|0.1239|0.1939|0.2039|0.3939|-0.0907|-0.1207|-0.2007|-0.2307|-0.1707|-0.2407|-0.2441|-0.2872|-0.1272|-0.0872|-0.1072|-0.0972|-0.1072|-0.1772|-0.2172|-0.1872|-0.2372|-0.2972|-0.2958|-0.3523|0.0639|0.0739|0.0839|0.1539|0.1339|0.2239|0.2239|0.3355|0.2578|0.2969|0.2569|0.2832|0.313|0.335|0.3072|0.2989|0.3189|0.2089|||0.1889|0.1789|0.2389|0.3189|0.3888|0.3764|0.3821|0.3365|0.3465|0.3565|0.3753|0.3453|0.4353|0.4708
07293|100839|/equities/qilianshan|SHANGHAICOMP||1.0245|0.8945|0.5745|0.5945|0.4745|0.6645|0.8145|0.5645|0.9345|1.0245||||0.8445|1.4945|1.8545|1.5345|1.5645|1.5245|2.1345|2.0472|1.2625|1.7722|1.2036|0.7715|0.5615|0.6315|0.4415|0.6115|0.6015|||0.7315|0.8115|1.0162|-0.373|-0.663|-0.9978|0.4545|0.3845|0.4045|0.5345|0.5545|0.5745|0.7655|0.7695|0.7655|0.7145|0.7445|0.8472|0.9474|0.8271|0.8702|0.8602|0.9002|1.0202|1.1118|0.9118|1.3076|1.0562|1.1046|1.1846|1.236|1.196|1.346|||||||-0.1548|-0.3348|-0.5448|-1.3048|0.1834|0.2634|0.5134|0.6934|1.0334|0.9343|1.1879|-0.3694|-0.7194|-0.9921|-0.7179|-0.7404|-0.7366|-0.5612|-0.5312|-0.5612|-0.5812|-0.6712|-0.7852|-0.8186|-0.6946|-0.7773|-0.652|-0.5217||-0.543|-0.503|-0.393|-0.463|-0.493|-0.433|-0.493|-0.6178|-0.4978|-0.6278|-0.5464|-0.6221|-0.6718|-0.5181|-0.5381|-0.6674|-0.4938|-0.5711|-0.5311|-0.3511|-0.4011|-0.5611|-0.5662|-0.4162|-0.4862|-0.4818|-0.4018|-0.5337|-0.4128|-0.4628|-0.4628|-0.4728|-0.4228|-0.4928|-0.4128|-0.5128|-0.4128|-0.4428|-0.3928|-0.2928|-0.3628|-0.3828|-0.3428|-0.1728|-0.1728|-0.2328|-0.3728|-0.2028|-0.5928|-0.9204|-0.5626|-0.6207|-0.4942|-0.5042|-0.5813|-0.6013|-0.5113|-0.6213|-0.7026|-0.4826|||||||-0.4026|-0.5526|-0.1526|-0.1526|-0.1726|-0.2526|-0.2526|-0.2526|-0.4426|-0.3026|-0.3826|-0.5226|-0.5026|-0.4226|-0.5826|-0.5326|-0.3426|-0.3526|-0.2926|-0.4426|-0.5026|-0.5026|-0.4426|-0.5326|-0.7526|-0.8295|-0.7514|-0.6814|-0.7314|-0.6414|-0.5714|-0.6452|-0.6352|-0.5819|-0.7399|0.169|0.109|0.209|0.209|0.499|0.519|0.539|0.559|0.639|0.6945|0.6303|0.6203|0.6876|0.5584|0.6441|0.6141|0.7252|0.5695|0.5395|0.4895|0.5195|0.6395|0.7895|0.7695|0.6995|0.6595|0.8495|0.9395|1.16|-0.3268|-0.8668|-0.8614|-0.8454|-1.0366|||-0.8225|-0.6925|-0.3125|-0.4825|-0.8125|-0.965|-0.953|-0.883|-0.913|-0.683|-0.873|-0.923|-0.623|-0.743
07294|100364|/equities/yasheng-indust|SHANGHAICOMP||0.1166|0.1166|0.1066|0.1166|0.1066|0.1766|0.2307|-0.0566|-0.0566|-0.0566||||-0.0866|-0.0766|-0.1266|-0.1366|-0.1466|-0.1466|-0.1366|-0.1466|-0.1966|-0.1766|-0.274|-0.1978|0.0594|0.1094|0.1094|0.1594|0.1494|||0.1721|0.161|0.161|0.131|0.101|0.111|0.141|0.141|0.151|0.211|0.211|0.211|0.231|0.2861|0.1879|0.2087|0.2319|0.2321|0.2232|0.2232|0.2332|0.2132|0.2732|0.2824|0.3129|0.2829|0.3304|0.3415|0.3773|0.4392|-0.0804|-0.1204|-0.1204|||||||-0.1604|-0.2804|-0.2304|-0.3904|-0.3077|0.0477|0.0577|0.1677|0.1977|0.2277|-0.0068|-0.0868|-0.1568|-0.2359|-0.1618|-0.1518|-0.1448|-0.1048|-0.1048|-0.0848|-0.0948|-0.1148|-0.1248|-0.1448|-0.1048|-0.0648|-0.0648|-0.0748||-0.0848|-0.0948|-0.1348|-0.1625|-0.1472|-0.1553|-0.1153|-0.1536|-0.1513|-0.1825|-0.1025|-0.1125|-0.1125|-0.1125|-0.1225|-0.1783|-0.1167|-0.1067|-0.1267|-0.0867|-0.0867|-0.0967|-0.0767|-0.0367|-0.0567|-0.0567|-0.0667|-0.0767|-0.0667|-0.0667|-0.0767|-0.0867|-0.0567|-0.0767|-0.0667|-0.0967|-0.0967|-0.0767|-0.0567|-0.0467|-0.0667|-0.0667|-0.0467|-0.0667|-0.0567|-0.0767|-0.0867|-0.0767|-0.1367|-0.1967|-0.1558|-0.1581|-0.1482|-0.1282|-0.1335|-0.1535|-0.1235|-0.1635|-0.1672|-0.1814|||||||-0.171|-0.1944|-0.1888|-0.1681|-0.1581|-0.1781|-0.1181|-0.1481|-0.1481|-0.1581|-0.1581|-0.1681|-0.1281|-0.1681|-0.1981|-0.182|-0.142|-0.122|-0.052|-0.072|-0.142|-0.102|-0.042|-0.052|-0.102|-0.142|-0.162|-0.172|-0.2033|-0.1705|0.0318|0.0018|0.0118|0.0318|0.0418|0.1018|0.1018|0.1318|0.1518|0.0972|0.1172|0.1308|0.1281|0.1667|0.1175|0.1011|0.1112|0.1012|0.1012|0.1212|0.1035|0.1067|0.108|0.1061|0.0961|0.1095|0.0911|0.1129|0.1149|0.1321|-0.034|-0.044|-0.044|-0.054|-0.074|-0.114|-0.0989|-0.1027|-0.1196|||-0.1168|-0.1031|-0.118|-0.088|-0.098|-0.098|-0.108|-0.088|-0.098|-0.058|-0.108|-0.1355|-0.0988|-0.1088
07295|100889|/equities/gd-power|SHANGHAICOMP||0.2313|0.2513|0.3613|0.4653|0.4898|-0.033|-0.193|-0.163|-0.153|-0.083||||-0.213|-0.363|-0.363|-0.363|-0.283|-0.423|0.089|0.049|0.079|0.289|0.229|0.409|0.3933|0.4825|0.3825|0.4412|0.5286|||0.3086|0.3186|0.2786|0.3786|0.3386|0.3186|0.3686|0.3286|0.3386|0.2986|0.3586|0.3486|0.4686|0.4245|0.3145|0.3045|0.1745|0.4245|0.4511|0.4807|0.4497|0.4774|0.4119|0.2619|0.3119|0.3519|0.2819|0.2719|0.4319|0.4988|0.3765|0.4294|0.5738|||||||0.3667|0.3667|0.4167|0.4167|0.4167|0.3467|0.4167|0.3267|0.3419|0.391|-0.058|-0.178|-0.278|-0.39|0.012|0.092|0.122|0.162|0.172|0.172|0.142|0.222|0.222|0.222|0.282|0.3289|0.3584|0.2684||0.1484|0.1684|0.2984|0.2072|0.2322|0.2322|0.2222|0.2322|0.1881|0.2381|0.1881|0.2581|0.2381|0.294|0.29|0.2617|0.2186|0.1586|0.1886|0.234|0.2277|0.2369|0.2099|0.2755|0.2293|0.2393|0.2193|0.1993|0.1993|0.2393|0.2948|0.2786|-0.0055|-0.0355|-0.0655|-0.0955|-0.1555|-0.2255|-0.2155|-0.2155|-0.1155|-0.1355|-0.1655|-0.1855|-0.1855|-0.1355|-0.1755|-0.2755|-0.2455|-0.3139|0.0999|0.0399|0.0999|0.2099|0.1299|0.1199|0.1299|0.1199|0.1599|0.1699|||||||0.1399|0.1599|0.2299|0.2099|0.1799|0.2099|0.2199|0.2299|0.2299|0.2399|0.3054|0.2341|0.2141|0.2241|0.2671|0.2271|0.2471|0.3046|-0.0259|-0.0759|-0.1059|-0.2759|-0.1759|-0.1659|-0.1559|-0.2059|-0.2421|-0.1479|-0.2254|-0.1662|-0.1462|-0.1698|0.0365|0.0165|0.0265|0.0965|0.0865|0.1465|0.1565|0.1465|0.1766|0.1666|0.2218|-0.0751|-0.1251|-0.1621|-0.1621|-0.1321|-0.1821|-0.1862|-0.2052|-0.1736|-0.2107|-0.2019|-0.2148|-0.2054|-0.2249|-0.2301|-0.2001|-0.2301|-0.2768|-0.2012|-0.2012|-0.2012|-0.2412|-0.2212|-0.1912|-0.2412|-0.2112|||-0.2512|-0.2412|-0.2412|-0.2612|-0.2641|-0.3291|0.046|0.036|0.126|0.056|0.026|0.086|0.206|0.226
07296|101023|/equities/gem-year-ind|SHANGHAICOMP||-0.1299|-0.1899|-0.2199|-0.1799|-0.2399|-0.1999|-0.1699|-0.1799|-0.0899|-0.1399||||-0.2199|-0.2199|-0.3199|-0.3699|-0.4099|-0.4627|-0.4952|-0.4563|-0.4563|-0.3963|-0.6398|0.0952|0.2552|0.2752|0.2252|0.2852|0.2052|||0.3352|0.3452|0.3452|0.2352|0.1752|0.1152|0.2052|0.1952|0.3252|0.3952|0.413|0.3844|0.4604|0.5044|0.4882|0.4998|0.5598|0.5198|0.5332|0.732|-0.2506|-0.3106|-0.2306|-0.1606|-0.2306|-0.2906|-0.0306|-0.0706|-0.1506|-0.2506|-0.3006|-0.3706|-0.3806|||||||-0.5306|-0.7506|-0.5779|-0.8132|-0.6452|-0.5647|-0.5506|-0.3106|-0.2006|-0.1006|-0.1406|-0.2906|-0.3506|-0.5346|-0.3584|-0.3415|0.0917|0.1917|0.2317|0.1917|0.2017|0.1917|0.2117|0.1617|0.2317|0.2902|0.2891|-0.0077||-0.0977|-0.1577|-0.2177|-0.2913|0.0357|0.0357|0.1057|0.0657|0.0957|0.1257|0.1657|0.1657|0.1657|0.1457|0.1257|0.0657|0.1257|0.1357|0.1257|0.1657|0.1657|0.1457|0.1457|0.1657|0.1257|0.1157|0.1457|0.1057|0.1457|0.2075|0.1862|0.1562|0.1774|0.191|0.2389|-0.0509|-0.0309|-0.0209|-0.0209|-0.0309|-0.1009|-0.1109|-0.1109|-0.1409|-0.1309|-0.1009|-0.1009|-0.1109|-0.1709|-0.2609|-0.2277|-0.2341|-0.2301|-0.1724|-0.1904|-0.2277|-0.1969|-0.21|-0.2|-0.13|||||||-0.12|-0.16|-0.16|-0.16|-0.15|-0.2|-0.2|-0.15|-0.16|-0.17|-0.17|-0.14|-0.14|-0.16|-0.21|-0.21|-0.16|-0.18|-0.16|-0.24|-0.3|-0.23|-0.17|-0.26|-0.3|-0.2981|0.0119|0.0419|0.0619|0.1019|0.1019|0.0219|0.0619|0.0519|0.0019|0.0819|0.0519|0.1119|0.1619|0.2119|0.2149|0.2449|0.2771|0.2544|0.2144|0.1544|0.1844|0.2044|0.1644|0.1044|0.1344|0.1844|0.2044|0.1944|0.1644|0.2344|0.2244|0.2444|0.2844|0.0744|0.1844|0.2444|0.2455|0.2239|0.2559|0.2805|0.2432|0.2232|0.1032|||0.2032|0.2488|0.1988|0.2188|0.1688|0.1488|0.1588|0.1688|0.1388|0.1588|0.1788|0.1588|0.2588|0.2288
07297|100580|/equities/gemdale|SHANGHAICOMP||0.9472|0.6236|0.4636|0.4036|0.3436|0.4436|0.2536|0.1636|0.3836|0.4036||||0.5573|0.6225|-0.111|-0.301|-0.311|-0.3406|-0.3484|-0.3694|-0.373|-0.333|-0.423|-0.3539|-0.436|-0.3572|-0.4275|-0.3339|-0.4232|||-0.4313|-0.4203|-0.3478|-0.4178|-0.4231|-0.519|-0.354|-0.414|-0.434|-0.314|-0.364|-0.384|-0.324|-0.304|-0.294|-0.284|-0.144|-0.364|-0.484|-0.4841|-0.4241|-0.3741|-0.3241|-0.1341|-0.0941|-0.1641|-0.0441|-0.1341|-0.0541|-0.1341|-0.1141|-0.2841|-0.3741|||||||-0.3641|-0.6441|-0.5641|-0.7523|0.1065|0.0565|0.0765|0.2765|0.4265|0.5717|-0.0686|-0.2386|-0.3686|-0.5079|-0.3656|-0.3456|-0.4612|-0.4047|-0.3641|-0.4226|-0.3826|-0.4126|-0.4273|-0.5172|-0.3972|-0.3972|-0.3072|-0.3872||-0.2672|-0.1972|-0.4272|-0.483|-0.4728|-0.5037|-0.4769|-0.576|-0.5622|-0.6258|-0.6225|-0.6445|-0.6328|-0.4732|-0.5432|-0.5791|-0.569|-0.5505|-0.6589|-0.6367|-0.4967|-0.6367|-0.773|0.1918|0.2818|0.5318|0.5876|0.3276|0.4376|-0.1419|-0.1019|-0.0419|-0.0219|-0.0119|-0.1319|-0.1019|-0.1119|-0.1519|-0.3519|-0.2919|-0.5419|-0.6133|-0.6553|-0.6131|-0.5427|-0.4827|-0.5827|-0.5309|-0.5309|-0.6809|-0.6009|-0.6509|-0.7587|-0.9658|-0.6404|-0.6226|-0.5501|-0.6479|-0.6694|-0.6615|||||||-0.5956|-0.6418|-0.6925|-0.7789|-0.576|-0.7461|-0.704|-0.7389|-0.7816|-0.8612|-0.8524|-0.9172|-0.9596|-1.0003|-0.9103|-0.9803|-0.7903|-1.0603|-0.7803|-0.9003|-1.0803|-0.4403|-0.3003|-0.4803|-0.9603|-1.1903|-1.2415|-1.0272|-1.2191|0.0338|0.3838|0.5238|0.2238|0.2538|0.4338|0.4838|0.3238|0.2138|0.4838|0.8438|0.9938|0.6238|0.6238|0.8538|1.2098|0.7058|0.7158|0.8731|-0.4083|-0.2783|-0.3483|-0.3683|-0.4683|-0.4998|-0.4953|-0.527|-0.6328|-0.5576|-0.5576|-0.6245|-0.5723|-0.6431|-0.6951|-0.5874|-0.6274|-0.6374|-0.3974|-0.3574|-0.7174|||-0.5806|-0.5506|-0.4206|-0.1706|-0.1506|-0.3006|-0.1406|-0.1606|-0.2406|-0.1106|-0.2406|-0.3806|-0.3806|-0.2706
07298|100870|/equities/hainan-zhenghe|SHANGHAICOMP||0.2036|0.1736|0.2236|0.1936|0.2036|0.1836|0.2236|0.2136|0.2436|0.2036||||0.2836|0.3236|-0.0196|-0.0996|-0.0296|-0.0796|-0.1896|-0.0696|-0.0996|-0.1796|-0.2996|-0.3146|0.0841|0.1241|0.1941|0.2341|0.2441|||0.2741|0.2341|0.3129|0.2981|0.1781|0.1281|0.2481|0.2429|0.2332|0.2369|0.2815|0.2395|0.2138|0.2382|-0.051|-0.061|-0.031|-0.021|-0.031|-0.101|-0.051|-0.161|-0.131|-0.181|-0.171|-0.171|-0.141|-0.141|-0.151|-0.151|-0.141|-0.141|-0.131|||||||-0.181|-0.241|-0.251|-0.3622|0.0305|0.1205|0.1805|0.3005|-0.0353|-0.0653|-0.1653|-0.2053|-0.2275|-0.28|-0.2028|-0.2036|-0.1868|-0.1668|-0.0968||-0.1368|-0.1868|-0.1954|-0.2026|-0.1579|-0.1379|-0.1479|-0.1279||-0.1579|-0.1479|-0.1679|-0.1879|-0.1879|0.1|0.09|0.09|0.15|0.04|0.09|0.04|0.03|0.02|0.01|0.03|0.02|0.02|0.01|0.09|0.1|0.11|0.08|0.11|0.11|0.19|0.22|0.2072|0.2202|0.2425|0.2492|0.1892|0.2392|0.2392|0.2492|0.2392|0.2292|0.2592|0.1792|0.1992|0.2492|0.2892|0.2964|0.3815|-0.1276|-0.1076|-0.1076|-0.1176|-0.1676|-0.2876|-0.2796|-0.1979|-0.0579|-0.0279|-0.0179|-0.0579|-0.1379|-0.1479|-0.1179|-0.1979|||||||-0.2479|-0.3129|-0.2729|-0.2921|0.1084||0.2444|0.134|0.124|0.144|0.124|0.124|0.114|0.134|0.124|0.124|0.164|0.124|0.124|0.094|0.094|0.114|0.104|0.104|0.094|0.154|0.154|0.074|0.114|0.164|0.134|0.124|0.074|0.044|0.074|0.114|0.104|0.074|0.114|0.134|0.134|0.164|0.144|0.114|0.134|0.134|0.124|0.164|0.124|0.154|0.174|0.214|0.194|0.144|0.194|0.144|0.104|0.154|0.294|0.2417|0.2774|0.2188|0.2903|0.1703|0.1503|0.1403|0.1303|0.1603|0.1203|||0.1303|0.1103|0.0803|0.1003|0.1003|0.1503|0.1703|0.2103|-0.0602|-0.1802|-0.1708|-0.1942|-0.1942|-0.1952
07299|1031221|/equities/getein-biotech|SHANGHAICOMP||0.4193|0.4593|0.4593|0.5393|0.5293|0.6893|0.9093|0.8337|0.8974|1.0838||||-0.0819|-0.2519|-0.4319|-0.4719|-0.7319|-0.7419|-0.8219|-0.8419|-0.8119|-0.7819|-1.2819|-0.976|0.2833|0.4833|0.5933|0.8233|0.4233|||0.7833|0.7033|0.7933|0.5833|0.4833|0.6733|0.4233|0.3033|0.5833|0.7533|0.7933|0.9087|0.8936|0.8522|0.8022|0.8846|0.9508|0.7508|0.5208|0.5008|0.6208|0.6608|0.8708|0.8608|0.9008|0.7308|1.2508|1.1881|1.3468|-0.0241|-0.1241|-0.2141|-0.2141|||||||-0.4241|-1.0941|-1.1241|-1.4041|-1.3007|-1.0657|-1.2803|-0.933|-0.753|-0.413|-0.333|-0.693|-0.783|-1.115|-0.8383|-0.7265|-0.8288|-0.6415|-0.6411|-0.6982|-0.6182|-0.7369|-0.7229|-0.6029|-0.4729|-0.3029|-0.3729|-0.2829||-0.3629|-0.4629|-0.5729|-0.6805|-0.7244|-0.7627|-0.6624|-0.7399|-0.6827|-0.7908|-0.7814|-0.8818|-0.8218|-0.8909|0.0899|0.2399|0.1299|0.2299|0.1599|0.3299|0.3799|0.3499|0.3399|0.4499|0.3699|0.7699|0.7766|0.5758|0.5758|0.6709|0.6596|0.6296|0.729|0.7509|0.6709|0.6909|0.6209|0.8099|0.7016|0.8184|0.7716|0.7873|0.8241|0.9141|1.0663|1.2186|-0.4483|-0.6383|-0.5983|-0.7683|-0.7464|-0.8482|-0.7158|-0.4358|-0.2958|-0.1658|-0.2658|-0.3558|-0.5158|-0.3858|||||||-0.3858|-0.2658|-0.3958|-0.2558|-0.3258|-0.4358|-0.3158|-0.3158|-0.2758|-0.3958|-0.5758|-0.5258|-0.4058|-0.3858|-0.6958|-0.8092|-0.6563|-0.7542|-0.7336|-0.851|-0.781|-0.831|-0.841|-0.7176|-0.7076|-0.6576|-0.8162|-0.7336|-0.7734|-0.7688|-0.6497|-0.7043|-0.6443|-0.6426|-0.653|-0.573|-0.543|-0.713|-0.7518|-0.4218|-0.4518|-0.6618|-0.5164|-0.3764|-0.2964|-0.3564|-0.3164|-0.4264|-0.5564|-0.6121|-0.639|-0.6345|-0.6205|-0.5594|-0.4694|-0.3694|-0.4594|-0.3894|-0.4394|-0.4494|-0.5994|-0.4794|-0.3994|-0.3894|-0.4094|-0.5194|-0.5794|-0.5894|-0.7494|||-0.8387|-0.813|-0.7968|-0.6168|-0.6368|-0.8768|-0.9098|-0.8448|-0.8548|-0.8748|-1.0726|-1.1789|0.2069|0.3269
07300|997894|/equities/gigadevice-semiconductor-beijing|SHANGHAICOMP||7.1093|5.7893|7.6593|10.8793|12.3994|8.5694|8.6694|8.0694|10.1094|10.3765||||9.3784|9.3904|11.0732|-1.2023|-0.4123|-3.8123|-2.3523|-4.2223|-2.3123|-2.5523|-9.4423|-5.1123|-4.4623|-8.1323|-11.8923|-9.942|-11.4411|||1.2684|1.5584|2.0984|1.5284|2.4084|0.4084|6.1284|3.1884|8.0384|9.8084|8.7994|8.9094|10.5427|10.2146|9.9746|11.1446|12.6151|11.0406|8.0106|6.9306|9.2406|10.6706|11.3406|13.1418|12.7639|9.3939|13.6839|11.3588|12.2776|15.1773|12.5565|14.6877|-1.6217|||||||-0.0417|-6.2717|-6.6117|-10.6517|-11.3858|-10.1676|-11.1029|-10.2343|-10.5386|-10.8663|-6.3458|-8.4058|-7.9631|-9.5468|-7.5785|-6.9285|-9.3895|-7.6172|-8.8046|-8.8607|-8.1758|-9.487|-9.4228|-10.4736|-10.4441|-11.2589|-9.9988|-7.8666||-5.4566|-5.3466|-7.0166|-8.7066|-7.6506|-7.4506|-6.8806|-7.4106|-4.6906|-5.9306|-4.4306|-3.4606|-5.2706|-4.9506|-5.6706|-6.6606|-8.8006|-7.4206|-10.0118|-7.2095|-6.5295|-7.5795|-8.4393|-7.8793|-8.0393|-9.9786|-8.4635|-10.7022|0.9401|3.1001|8.0201|7.7301|10.0301|6.7101|7.1501|8.2201|8.1401|9.7301|9.9801|12.3901|13.2956|10.2029|11.1329|12.6729|15.3015|-3.2098|-10.6598|-8.5898|-7.791|-10.7711|1.7886|3.8586|4.7986|6.5986|5.5386|7.5786|8.6986|9.3986|9.3878|10.6532|||||||6.9584|7.2384|7.1384|8.3084|10.6661|9.2061|9.1261|10.909|9.5943|10.0843|7.0443|9.0343|8.1005|7.8105|7.6605|8.6105|10.665|11.1933|-2.6236|-4.9236|-5.4436|-5.4236|-7.1536|-9.9336|-10.3236|-9.5862|-11.4032|-9.3632|-11.6714|-11.6604|-9.9982|-12.448|-11.8306|-9.3307|-10.8946|-10.0818|-11.2031|-12.1346|0.2509|1.7809|9.0309|8.9009|9.3309|9.7009|9.1509|5.3809|6.7209|7.8209|5.8509|7.1909|7.2909|9.5209|10.6509|13.2809|12.2609|16.7694|12.3237|14.4437|5.1137|4.3237|9.5537|9.4637|7.9337|5.5037|5.3637|4.4737|4.1637|4.9537|4.9637|||6.9137|12.4737|13.8591|-1.7759|-2.7459|-1.4559|-1.7159|-10.7559|-10.4059|-12.681|-11.7014|-11.8814|-7.9414|-6.0514
07301|100413|/equities/s-giti-tire|SHANGHAICOMP||0.6043|0.5943|0.4043|0.5943|0.6343|0.9743|1.2286|0.916|1.116|1.1749||||1.0349|1.1049|1.0649|1.3549|1.4169|1.2369|1.3043|1.6998|1.2291|1.1491|0.4391|1.1791|0.9891|0.7391|0.8691|1.0191|0.9891|||1.3568|1.0675|1.0284|0.9584|0.7384|0.7284|1.0184|0.5984|0.7284|0.9884|1.1105|1.2378|1.1364|1.1393|1.0332|1.0532|1.2108|1.2354|1.4582|-0.3157|-0.4857|-0.6057|-0.6157|-0.4557|-0.3857|-0.5257|-0.0357|-0.2657|-0.2757|-0.5157|-0.5457|-0.6957|-0.7357|||||||-1.3057|-1.8957|-1.6157|-1.8447|-1.8924|-1.5049|-1.3313|-0.6313|-0.5713|-0.2413|-0.3913|-0.8713|-1.1513|-1.5458|-1.0728|-0.9028|-0.5428|-0.4228|-0.7428|-0.6328|-0.6328|-0.8328|-0.8328|-1.0028|-0.6428|-0.3528|-0.3728|-0.2728||-0.4028|-0.4328|-0.9328|-0.8298|0.0469|0.1869|0.2769|0.1869|0.2069|0.1569|0.2969|0.3169|0.3969|0.5069|0.4669|0.3969|0.5069|0.4869|0.4869|0.7069|0.6069|0.5769|0.8069|0.9232|0.9154|0.9354|0.8754|0.6954|0.8054|1.0054|0.9243|1.3014|0.9449|0.9266|0.939|1.0628|0.8728|1.0528|1.0892|1.0775|1.1939|1.316|1.0549|1.2368|1.3168|1.1876|-0.122|-0.482|-0.592|-1.082|-0.935|-1.0839|-1.0471|-0.9062|-0.7808|-0.797|-0.8933|-0.987|-1.0245|-1.0262|||||||-0.8562|-0.7662|-1.1462|-1.0604|-0.6804|-0.6904|-0.4104|-0.6904|-0.7004|-0.6904|-0.9004|-0.9404|-0.8304|-0.9004|-0.9804|-1.1959|-0.9579|-1.0379|-0.8579|-0.9179|-1.2479|-1.098|-1.038|-1.368|-1.158|-1.218|-1.2503|-0.8803|-0.6503|-0.5403|-0.5503|-0.6603|-0.7603|-0.7403|-0.9118|-0.7418|-0.9518|-0.8281|-0.9281|-0.9201|-0.954|-0.9394|-0.8494|-0.8694|-0.6794|-0.5294|-0.4594|-0.6294|-0.6894|-0.7294|-0.5894|-0.6494|-0.3694|-0.8394|-0.8494|-0.9094|-0.9094|-0.8194|-1.2194|-1.2266|-1.0666|-0.9866|-1.0366|-1.0466|-1.1966|-1.0466|-1.0666|-0.9966|-1.5566|||0.5299|0.3699|0.2599|0.5799|0.5699|0.6099|0.6099|0.7499|0.6099|0.5899|0.5199|0.5999|0.6499|0.5299
07302|100708|/equities/gaochun-ceram|SHANGHAICOMP||1.6984|1.0127|0.9527|0.9727|0.9727|1.2527|1.6704|1.1604|1.4104|1.2204||||1.2304|1.4804|1.4004|1.4704|1.9504|1.4106|2.0106|-0.3841|-0.5641|-0.9941|-1.6341|-1.2335|-1.4435|-1.4643|-1.3543|-1.1743|-1.2243|||-0.7343|-0.4543|-0.2643|-0.1043|-0.6843|-1.7243|0.3355|0.5255|1.2155|1.5622|1.5108|1.3714|1.7199|1.2452|1.1052|1.3452|1.5563|1.4681|1.4466|1.1766|1.4266|1.4366|1.4078|1.6515|1.6942|1.2642|1.8025|1.5544|1.7238|1.7776|2.109|1.6676|1.8076|||||||1.9435|-0.1635|-0.8835|-1.8435|-1.4911|-1.3629|-1.3228|-0.7028|-0.4228|-0.1828|-0.0428|-0.8028|-0.8928|-1.3425|-0.8632|-0.7432|-0.9463|-0.8075|-0.837|-0.667|-0.707|-0.857|-0.9439|-1.1221|-0.8358|-0.5658|-0.3858|-0.2858||-0.3058|-0.4358|-0.7158|-0.6458|-0.5558|-0.6058|-0.6958|-0.9692|-0.888|-1.0506|-0.8622|-0.7322|-0.6722|-0.5322|-0.6222|-0.9222|-0.773|-0.8555|-0.9389|-0.4789|-0.5989|-0.6289|-0.5189|-0.4289|-0.5089|-0.5989|-0.3089|-0.4289|-0.2789|-0.0889|-0.2889|-0.3389|-0.1989|-0.2089|-0.1889|-0.5289|-0.5389|-0.3889|-0.4289|-0.3789|-0.5689|-0.8489|-0.6189|-0.6289|-0.5689|-0.6589|-0.3489|-0.5889|-0.8889|-0.9515|-1.0873|-0.8959|-0.8715|-0.6939|-0.8754|-0.7613|-0.6013|-0.7813|-0.7513|-0.7113|||||||-0.7813|-0.9213|-1.0019|-0.8619|-0.7019|-1.0119|-1.0853|-0.8553|-0.7553|-0.5553|-0.5553|-0.4853|-0.3153|-0.2453|-0.1753|-0.3653|-0.2853|-0.4053|-0.4653|-0.6453|-0.5353|-0.5753|-0.7853|-1.1553|-1.1553|-1.0681|-1.3779|0.1197|0.0597|0.0597|0.4697|0.0797|0.1997|0.3597|0.3597|0.7597|0.6697|0.7097|0.8897|0.7797|0.6297|0.6197|0.5997|0.5797|0.6197|0.4697|0.5097|0.5697|0.4197|0.2297|0.0597|0.2597|0.5097|0.3097|0.4497|0.4397|0.6297|1.0497|0.7797|0.7697|0.8897|1.0097|1.2347|1.1141|1.0651|1.2121|0.9021|0.8321|0.7821|||1.0521|1.4473|-0.1061|-0.4361|-1.0061|-1.109|0.0229|0.1829|0.2729|0.1129|0.1929|0.2129|0.7029|1.0129
07303|100433|/equities/gold-seed-wine|SHANGHAICOMP||-0.9228|-1.2728|-1.4465|-1.3765|-1.5965|-1.1835|-0.9035|-0.9735|-0.6635|-0.5035||||-1.1235|-0.7835|-1.3135|-1.5835|-1.5935|-1.7035|-1.5235|-1.9935|-1.4935|-1.1535|-1.3735|-1.7835|-2.0567|-1.8218|-2.1137|-2.0019|-2.4699|||0.8008|1.1408|1.4508|0.4908|0.5108|0.4308|1.2908|0.8908|1.2708|1.9608|1.9408|2.1008|2.4497|2.728|1.9808|2.3408|3.112|2.3801|1.4687|1.6387|1.8087|2.1287|2.2067|2.3667|2.2667|1.9067|2.6367|2.4467|3.1246|-0.5008|-0.6708|-1.6208|-1.4608|||||||-1.9108|-2.1408|-2.1508|-3.0581|-2.4646|-2.3301|-2.4101|-1.6813|-1.0313|-0.7813|-1.0313|-1.6813|-1.6013|-2.113|-1.013|-1.253|-1.7762|-1.413|-1.4644|-1.4594|-1.3894|-1.3894|-1.5094|-1.6565|-1.7211|-1.5896|-1.3848|-1.3648||-0.9648|-1.0048|-1.5448|-1.561|-1.371|-1.491|-1.331|-2.021|-1.7883|-2.0109|-1.8165|-2.0778|-1.8072|-1.1772|-1.4072|-1.3286|-1.5706|-1.3651|-1.6863|-1.4067|-1.3367|-1.2766|-1.6166|-1.4429|-1.9594|-1.5365|-1.3162|-1.4898|-1.0998|-0.9898|-1.3398|-1.7342|-1.545|-1.615|-1.7506|-1.8768|-1.8041|-1.5041|-1.2341|-1.5441|-1.7541|-2.2641|-1.7741|-1.7241|-1.4241|-1.2641|-1.6041|-1.8041|-2.3241|-2.7857|-2.3985|0.0284|0.2784|0.8684|0.9184|0.8484|0.7884|0.7984|1.1784|1.6184|||||||-1.4216|-1.7557|-1.7602|-1.7208|-1.523|-1.903|-1.7967|-1.9297|-1.8052|-1.9997|-2.1508|-1.9308|-1.8608|-1.6308|-1.6408|-1.4008|-1.1408|-1.0208|-0.3308|-1.3408|-1.9608|-1.7108|-1.6208|-2.0608|-2.0908|-2.0003|-2.5665|-2.0316|-2.3463|-2.602|0.4683|0.3783|0.5483|0.4683|0.8183|1.7183|1.8783|2.1283|2.0483|2.2983|2.4683|2.3074|2.2274|2.4874|2.0477|1.6077|1.6077|1.9977|2.5619|2.9943|1.7648|1.7185|1.8085|2.0085|2.0985|2.4283|2.2026|2.6201|-0.1224|-2.1024|-2.4777|-2.1493|-1.6593|-1.7193|-2.3293|-2.2315|-1.7015|-1.8315|-2.4715|||0.8127|1.0727|1.4227|2.2227|2.4469|2.1069|2.1426|2.6524|1.7512|1.3512|1.2112|1.4012|2.1312|2.6808
07304|1162041|/equities/gongniu-group|SHANGHAICOMP||7.0284|8.8384|8.6584|10.5684|12.2443|12.092|11.1061|9.5096|11.1929|12.7043||||10.5165|9.9416|12.8035|4.8399|5.1999|5.4799|5.5899|6.5699|6.2199|7.6549|5.6849|6.9372|5.2139|5.1539|5.9439|6.1139|7.5532|||6.4708|6.5046|5.3246|5.3146|4.5546|5.0446|4.6646|4.3346|3.5846|4.6146|6.0246|6.3973|6.2099|6.8599|6.2799|6.2022|6.8441|5.6024|4.9824|6.1824|5.5824|6.9154|7.0496|6.1996|8.0185|6.8585|6.4609|6.9309|7.0309|8.2909|8.0209|8.9237|8.5736|||||||8.4007|8.7947|8.5747|9.6157|7.5093|6.9093|6.2393|5.4493|8.3593|-3.6233|-1.3233|-1.8933|-3.4233|-6.4233|-3.9533|-4.7433|-5.3246|-4.0346|-5.1246|-6.6285|-6.2869|-5.5169|-5.6169|-4.8869|-3.3569|-2.3869|-1.4969|-1.9869||-1.1369|-1.4369|-3.9469|-3.6969|-2.8269|-3.7269|-3.7869|-3.2869|-2.7069|-2.5969|-2.9169|-2.5569|-2.9869|-1.3569|-1.6269|-4.0069|-5.2869|-6.5554|-5.8133|-5.4959|-3.9259|-3.6759|-3.6959|-4.4159|-5.2259|-5.9126|-5.1929|-6.2099|-5.7838|-5.7238|-6.3742|-6.8641|-7.1834|-6.986|-7.6545|-7.9305|-7.7756|-8.8518|1.2881|3.7081|6.3081|5.7081|5.6581|7.3481|9.0481|10.3821|-5.895|-4.835|-5.445|-6.225|-6.9806|0.0947|2.1647|2.4547|0.8047|1.0247|3.5047|3.0447|3.1847|5.5347|||||||4.0147|4.8547|3.6047|3.5947|2.6447|3.2647|2.7547|3.2947|2.5447|4.3047|3.9847|4.0947|4.7647|5.5447|6.5347|6.7947|6.6047|7.1947|7.9747|7.2447|6.2947|5.6147|3.0247|1.9647|3.7447|3.9647|4.5247|5.9247|6.3647|9.3958|4.9592|4.1392|4.2392|5.5992|5.5992|7.0307|6.2906|5.9806|5.0706|6.1106|7.2801|6.4986|5.9685|7.2273|-1.7646|-4.2046|-3.3146|-3.0946|-4.7546|-5.7173|-5.6284|-5.9384|-5.3484|-5.2284|-5.5584|-5.0284|-5.8384|-5.5884|-5.8984|-8.7084|-9.7083|-9.2914|-9.4804|-9.451|-10.4917|-10.1094|-9.4194|-8.6194|-9.8494|||-5.7894|-4.1494|-4.4394|-3.7094|-2.7394|-4.1894|-4.4694|-4.1594|-8.5094|-8.8694|-4.8826|-2.3961|-2.9974|-2.9434
07305|1162090|/equities/grace-fabric-tech|SHANGHAICOMP||0.9214|0.7886|0.6886|0.7286|0.7186|0.9086|0.9486|0.964|1.1266|-0.1045||||-0.2845|-0.1745|-0.8245|-0.8945|-0.8945|-1.1045|-1.2645|-1.3415|-1.1115|-1.1215|-1.6972|-1.5063|-1.2587|0.02|0.03|0.32|0.29|||0.6|0.77|0.99|0.66|0.72|0.64|1.48|1.3999|0.6999|0.8199|0.8799|0.7199|0.6899|0.4599|0.3899|0.5599|0.4599|0.3599|0.4099|0.3599|0.5499|0.6999|1.2999|1.5086|0.8886|0.8386|1.5286|1.1412|1.3652|-0.1815|-0.3515|-0.4415|-0.6415|||||||-1.0215|-1.4415|-1.2594|-1.4299|-1.2505|-0.91|-1.2511|-0.7936|-0.5336|-0.3236|-0.3436|-0.6536|-0.7436|-1.0735|-0.7961|-0.6934|-0.7331|-0.5331|-0.5031|-0.5631|-0.5231|-0.7431|-0.6823|-0.7642|-0.626|-0.516|-0.366|-0.186||-0.196|-0.396|-0.576|-0.7561|-0.5102|-0.6591|-0.5591|-0.6487|-0.5787|-0.7036|-0.6901|-0.7265|-0.5865|-0.5165|-0.5965|-0.7812|-0.6512|-0.7412|-0.9091|-0.6091|-0.7291|-0.7391|-0.5891|-0.4491|-0.6691|-0.5691|-0.2491|-0.4691|-0.3991|-0.1991|-0.2791|-0.4191|-0.3691|-0.3091|-0.5991|-0.6491|-0.6291|-0.4591|-0.4491|-0.3991|-0.7491|-0.8491|-0.5591|-1.0391|-0.8191|-1.0491|-1.119|-0.949|-0.899|-1.339|-1.1874|-0.9474|-0.8274|-0.6174|-0.4774|-0.5174|-0.3674|-0.3374|-0.6374|-0.9974|||||||-0.9874|-1.1874|-1.0574|-0.6174|-0.6874|-0.4574|-0.3074|-0.7674|-0.6474|-0.8374|-0.8874|-1.6674|-1.7665|0.1184|0.9984|1.9984|1.1199|1.0399|0.7499|0.5199|1.1354|1.1194|-0.3128|-0.6128|-0.6728|-0.6353|-0.6604|-0.5487|-0.5857|-0.4557|-0.4257|-0.5557|-0.5771|-0.5371|-0.6507|-0.5413|-0.6059|-0.5671|-0.6351|0.0661|0.2361|0.2661|0.3161|0.2561|0.2361|0.1361|0.2261|0.3761|0.1961|0.2261|0.2961|0.5061|0.6161|0.7861|0.7061|0.676|0.706|0.8217|0.5448|0.5448|0.6248|0.5948|0.5048|0.4348|0.4048|0.3248|0.2048|0.1548|0.0448|||0.1448|0.3748|0.4148|0.3948|0.3748|0.4348|0.4248|0.7448|0.9203|0.7603|1.1503|1.0231|-0.368|-0.298
07306|100534|/equities/nanhai-develop|SHANGHAICOMP||0.9873|1.0773|1.4373|1.7092|1.3575|1.1318|1.1218|1.0118|1.0618|1.4118||||1.1156|1.1656|1.1908|1.1708|1.0808|1.0908|1.2308|1.4898|1.3287|1.3305|1.1405|1.3551|0.9051|1.1151|0.9851|1.0151|1.0246|||1.2223|1.2303|1.1748|1.1116|0.8916|1.0316|0.8416|0.3616|0.2616|0.6316|0.8816|0.9216|1.2116|1.1956|0.9401|0.9457|1.0891|1.1663|1.1236|1.1662|1.0639|1.0439|1.0439|1.0439|1.2039|1.0139|1.3039|1.2539|1.4239|1.5039|1.5039|1.7249|1.8209|||||||2.0666|-0.0812|-0.6012|-1.4912|-1.3912|-1.1012|-1.0212|-0.8912|-0.4712|-0.6112|-0.5712|-0.9712|-1.0912|-1.4918|-1.087|-1.007|-1.2006|-1.0501|-1.5034|0.3893|0.3793|0.4793|0.5093|0.6693|0.8993|0.8709|0.903|0.913||0.873|-0.098|-0.098|-0.288|-0.198|-0.018|-0.128|-0.568|-0.758|-0.7764|-0.4764|-0.3864|-0.4964|-0.4964|-0.5364|-0.7264|-0.5964|-0.6555|-0.7111|-0.769|-0.7266|-0.6962|-0.7605|-0.6405|-0.8205|0.1574|0.2774|0.0774|0.1374|0.2974|0.2674|0.2874|0.5074|0.4674|0.6274|0.6974|0.7174|0.7074|0.6274|0.8474|0.9432|0.8107|0.8607|0.8607|0.8307|0.9307|-0.2032|-0.3632|-0.6932|-0.8132|-0.4832|-0.3632|-0.2132|-0.0132|-0.1232|-0.1332|-0.2232|-0.8932|-0.9353|-0.8186|||||||-0.8713|-0.8058|-0.8109|-0.7988|-0.782|-0.975|-0.755|-0.805|-0.935|-1.0367|-0.9852|-1.0646|-0.9646|-1.0346|-1.2946|-1.3513|-1.1814|-1.2966|-1.3379|-1.6398|-1.6254|0.1363|0.6963|0.9163|0.9163|0.4663|0.6963|0.7263|1.0563|-0.1529|-0.3029|-0.1029|-0.1629|-0.3529|-0.5629|-0.2729|-0.3929|-0.4029|-0.2929|-0.3129|-0.3829|-0.3529|-0.1229|-0.2729|-0.3229|-0.4829|-0.5029|-0.8029|-0.9329|-0.9929|-1.2072|-0.9172|-1.1792|-1.1043|-0.6143|-0.5643|-0.6743|-0.4843|-0.3243|-0.5643|-0.7943|-0.6543|-0.6443|-0.4943|-0.5143|-0.4443|-0.6243|-0.7743|-0.8543|||-1.0743|-1.0759|-1.3087|-1.0385|-0.8785|-1.1085|-1.3356|0.0289|0.2589|0.2389|0.0989|0.1589|0.4589|0.1989
07307|101100|/equities/great-wall-mot|SHANGHAICOMP/EMCONSGROWTH||2.2836|2.2008|2.4108|3.6803|1.7988|1.6288|1.8788|1.5488|2.1488|1.8788||||1.8288|1.9288|1.9488|2.2188|1.2217|0.9917|0.9217|2.1817|1.9617|2.0617|1.7017|2.1517|1.9447|2.6852|1.9519|2.0994|1.9071|||1.4713|1.5213|1.4113|0.4513|0.4313|0.5113|0.9913|0.7213|0.9613|1.2213|1.4613|1.6413|2.1713|2.546|2.276|2.5361|2.419|2.4092|1.9292|2.0592|2.5692|2.5367|2.1967|2.8667|2.5253|1.7453|2.6153|2.5131|2.5612|2.4609|2.3809|2.0209|2.4809|||||||2.7199|-0.2358|-0.6158|-2.1758|-2.4981|-1.9929|-2.4271|-2.1424|-2.4821|-2.0206|-1.8074|-2.0304|-1.7094|-2.141|-1.5146|-1.4846|-2.1602|-1.4516|-1.6116|-1.5716|-1.4816|-1.8516|-1.8907|-2.1952|-2.008|-1.808|-1.9433|-1.7707||-1.2007|-1.1907|-1.8607|-1.9225|-1.8353|-1.8353|-1.8526|-2.1645|-1.8311|-1.9557|-2.2413|-2.022|-1.872|-1.092|-1.672|-1.992|-1.812|-2.1294|-2.4427|-2.2846|-2.3346|-2.2707|0.0629|0.4829|0.5729|0.0329|0.7129|0.0129|0.6629|0.6629|0.6629|0.5029|0.8429|0.7229|0.4129|0.8129|1.7229|1.9129|2.5129|2.4129|2.6929|2.6429|2.7029|2.1029|2.7329|2.5129|3.0202|2.8702|2.5502|2.7502|2.0802|2.4402|3.7502|2.8891|2.9845|2.8189|2.9088|-2.3504|-2.1004|-2.1715|||||||-2.3615|-2.5315|-2.3615|-2.1615|-1.6015|-2.0015|-1.2415|-0.8015|-0.0415|-1.3115|-1.1515|-0.7615|-0.2815|-0.8315|-1.7315|-1.4815|-1.1915|-1.1015|-0.7715|-1.4015|-1.9215|-1.5015|-1.4015|-2.1315|-2.4315|-2.4015|-3.0315|-2.5255|-3.1322|-3.1636|-2.789|-3.3211|-3.4012|-3.4769|1.2041|1.9341|2.3141|2.6741|2.9441|3.0441|3.0641|3.4341|3.1007|3.5463|4.0302|1.8302|1.9602|2.5102|0.7502|0.9302|0.7902|1.1902|1.3502|0.9002|1.2602|1.5302|1.8702|2.403|1.803|2.093|2.163|1.923|2.403|2.7073|-0.4907|-0.5407|-0.7307|-0.5607|-0.4807|||-0.5807|-0.6007|-0.3007|-0.8107|-0.8407|-1.5307|-1.6007|-1.9507|-2.4307|-2.6407|-2.7298|-2.4698|-2.4198|-2.2398
07308|994560|/equities/great-sun-foods-co-ltd|SHANGHAICOMP||0.3523|0.3823|-0.0984|-0.0284|-0.1584|-0.1084|-0.0483|-0.1184|-0.1484|-0.1484||||-0.2384|-0.2484|-0.3584|-0.3984|-0.4484|-0.4984|-0.5583|-0.538|-0.548|-0.478|-0.6783|-0.707|0.1965|0.3065|0.3465|0.4965|0.3965|||0.4806|0.4812|0.4612|0.3612|0.3312|0.2112|0.2912|0.2612|0.3612|0.5412|0.5502|0.6403|0.5164|-0.1231|-0.1931|-0.1831|-0.1531|-0.2431|-0.2931|-0.2931|-0.2631|-0.3131|-0.2031|-0.1731|-0.1931|-0.3431|-0.0431|-0.1531|-0.2031|-0.3031|-0.4231|-0.5331|-0.5631|||||||-0.6431|-0.9723|-0.6736|-0.9007|-0.6797|-0.6002|-0.6137|-0.4037|-0.2737|-0.1837|-0.2437|-0.3837|-0.5137|-0.6319|-0.4487|-0.4013|-0.3013|-0.1413|-0.0913|-0.1513|-0.1213|-0.2413|-0.2613|-0.3513|-0.2413|-0.1713|-0.1713|-0.1913||-0.2913|-0.3213|-0.3013|-0.4613|-0.4448|-0.5098|-0.4331|-0.5051|-0.4718|0.049|0.089|0.069|0.169|0.189|0.189|0.139|0.299|0.359|0.209|0.199|0.159|0.049|0.119|0.219|0.599|0.3578|0.2111|0.2011|0.2112|0.2558|0.2241|0.2041|0.2229|0.2304|0.2538|0.2331|0.2331|0.2551|-0.0061|-0.0161|-0.0361|-0.0761|-0.0561|-0.0861|-0.0961|-0.1061|-0.1761|-0.1661|-0.2161|-0.3461|-0.2823|-0.3387|-0.3547|-0.3035|-0.2846|-0.3046|-0.2805|-0.3305|-0.2905|-0.3006|||||||-0.1906|-0.2405|-0.2705|-0.2306|-0.2106|-0.2805|-0.1706|-0.2106|-0.2005|-0.3006|-0.3705|-0.3778|-0.3709|-0.3609|-0.4177|-0.4763|-0.447|-0.4723|-0.4123|-0.4623|-0.5323|-0.4923|-0.5023|-0.6323|-0.5823|-0.5623|-0.6576|-0.6551|-0.6465|-0.7365|-0.6172|-0.628|-0.7022|-0.6997|-0.8191|0.246|0.326|0.726|0.7161|0.1861|0.3061|0.2661|0.2861|0.3696|0.2747|0.2447|0.3147|0.3047|0.297|0.357|0.3113|0.3413|0.3881|0.409|0.37|0.3544|0.3683|0.4083|0.5081|-0.0673|-0.2673|-0.2773|-0.2373|-0.2073|-0.2773|-0.3673|-0.4073|-0.3873|-0.5373|||-0.5614|0.0584|0.18|0.2646|0.2492|0.3261|0.3954|0.4893|0.3522|-0.0959|-0.1805|-0.2267|-0.1652|-0.1882
07309|100342|/equities/greattown|SHANGHAICOMP||0.9536|0.801|0.801|0.8432|0.7732|0.5232|0.6332|0.8832|0.7432|0.7932||||0.5132|0.8632|-0.2585|-0.6085|-0.5085|-0.5485|-0.3985|-0.2985|-0.3585|-0.4385|-0.6785|0.1812|0.2712|0.4012|0.3812|0.6391|0.5701|||0.3634|0.3016|0.2801|0.344|0.2872|0.2008|0.2542|0.2186|0.1943|0.2043|0.2409|0.2321|0.2668|0.3048|0.2892|0.3269|0.3854|0.346|0.3406|0.4195|0.2814|0.2914|0.3314|0.3914|0.3857|0.3457|0.4685|-0.046|-0.026|-0.046|-0.016|-0.146|-0.136|||||||-0.146|-0.346|-0.366|-0.4795|-0.3531|0.0391|0.0391|0.0791|0.1491|0.2491|0.2045|-0.0862|-0.1462|-0.1462|-0.1452|-0.1252|-0.1492|-0.1471|-0.1171|-0.1371|-0.1371|-0.1401|-0.1534|-0.1421|-0.1521|-0.1521|-0.1464|-0.1564||-0.1464|-0.1264|-0.1664|-0.1848|-0.1965|-0.1865|-0.1765|-0.2145|-0.1789|-0.1983|0.0468|0.0168|0.0268|0.0668|0.0168|0.0068|0.0668|0.0268|0.0168|0.0668|0.0968|0.0468|0.0368|0.1268|0.1368|0.2168|0.2519|-0.0028|-0.0328|-0.0928|-0.0928|-0.1128|-0.0928|-0.0628|-0.0928|-0.1128|-0.0628|-0.0528|-0.0428|-0.0328|-0.0928|-0.0728|-0.0128|-0.0428|-0.0828|-0.1528|-0.1728|-0.1128|-0.0628|-0.1828|-0.1906|-0.2206|-0.2129|-0.1971|-0.2257|-0.2185|-0.2184|-0.2224|-0.2224|-0.231|||||||-0.2372|-0.2613|-0.2481|-0.2874|-0.2182|-0.2685|-0.265|-0.2861|-0.3157|-0.2577|-0.3077|-0.3203|-0.3203|-0.3336|-0.3674|-0.3478|-0.2978|-0.4078|-0.3357|-0.3357|0.0444|0.2444|0.1544|0.1044|0.0244|0.0444|0.0544|0.0944|0.1144|0.1544|0.2044|0.2044|0.1944|0.2144|0.2144|0.2544|0.2144|0.1744|0.2044|0.2644|0.3212|0.2812|0.2913|0.3165|0.315|0.2757|0.2657|0.3002|0.193|0.2128|0.1398|0.1711|0.1311|0.1211|0.0811|0.0811|0.0611|0.1011|0.1011|0.1011|0.1011|0.0711|0.0911|0.0911|0.0611|0.0411|0.1011|0.0711|0.0411|||0.0511|0.0311|0.0511|0.0511|0.0711|0.0511|0.0211|0.0211|0.0511|0.0611|0.0211|0.0111|0.0311|0.0611
07310|101197|/equities/greattown-b|SHANGHAICOMP||0.0376|-0.005|-0.005|-0.008|-0.004|-0.01|-0.009|-0.008|-0.008|-0.006||||-0.012|-0|-0.007|-0.018|-0.0194|-0.0202|-0.0212|-0.0235|-0.0222|-0.0222|-0.0333|0.0085|0.0045|0.0105|0.0085|0.0225|0.0265|||0.0125|0.0135|0.0105|0.0105|0.0085|0.0085|0.0085|0.0085|0.0105|0.0105|0.0115|0.0115|0.0135|0.0095|0.0115|0.0135|0.0155|0.0125|0.0115|0.0135|0.0105|0.0105|0.0115|0.0125|0.0125|0.0135|0.0165|0.0125|0.0135|0.0145|0.0145|0.0125|0.0125|||||||0.0155|0.0095|0.0075|0.0035|0.0095|0.0105|0.0095|0.0135|0.0135|0.0205|0.0224|-0.0039|-0.0139|-0.016|-0.0135|-0.0125|-0.0165|0.0005|0.0035|0.0025|0.0025|0.0005|0.0015|0.0015|0.0015|0.0035|0.0045|0.0055||0.0055|0.0045|0.0015|0.0005|0.0015|0.0035|0.0055|0.0055|0.0045|0.0025|0.0105|0.0075|0.0065|0.0075|0.0065|0.0075|0.0075|0.0075|0.0075|0.0105|0.0105|0.0105|0.0095|0.0155|0.0165|0.0195|0.0215|0.0195|0.0234|0.0144|0.0144|0.0144|0.0144|0.0124|0.0124|0.0144|0.0194|0.0203|-0.0017|-0.0007|-0.0057|-0.0047|-0.0037|-0.0047|-0.0047|-0.0087|-0.0127|-0.0137|-0.0117|-0.0197|-0.0183|-0.0165|-0.0155|-0.0161|-0.0173|-0.0174|-0.0195|-0.0227|-0.0219|-0.0236|||||||-0.0194|-0.0208|-0.0248|-0.0248|-0.0218|-0.0258|-0.0293|-0.0274|-0.0318|-0.0311|-0.0293|-0.0266|-0.027|-0.026|-0.03|-0.0245|-0.0265|-0.0345|-0.0324|-0.0354|-0.0364|-0.0204|-0.0224|-0.0264|-0.0344|-0.0381|-0.0434|0.0063|0.0043|0.0153|0.0223|0.0253|0.0183|0.0213|0.0203|0.0263|0.0203|0.0143|0.0173|0.0293|0.0293|0.0353|0.0388|0.0416|0.04|0.0286|0.0346|0.035|-0.0024|-0.0034|-0.0064|-0.0024|-0.0034|-0.0044|-0.0154|-0.0145|-0.0165|-0.0187|-0.0177|-0.0187|-0.0207|-0.0227|-0.0197|-0.0197|-0.0217|-0.0207|-0.0177|-0.0217|-0.0257|||-0.0294|-0.0234|-0.0254|-0.0267|-0.0309|-0.0279|-0.0229|-0.0269|-0.0259|-0.0279|-0.0242|-0.0232|-0.0232|-0.0222
07311|100420|/equities/gree-real-esta|SHANGHAICOMP||0.7953|0.569|0.469|0.409|0.399|0.529|0.439|0.369|0.529|0.489||||0.5745|0.7422|-0.1856|-0.4656|-0.5156|-0.6418|-0.6809|-0.541|-0.5751|-0.4951|-0.6851|-0.6601|0.072|0.092|0.222|0.372|0.332|||0.572|0.6833|0.6646|0.2146|0.2346|0.2046|0.4046|0.3946|0.4446|0.5346|0.5346|0.5746|0.6546|0.8246|0.8157|0.8602|0.9648|0.8848|0.7648|0.8948|0.7748|0.7448|0.7748|0.9248|1.0548|0.7748|1.0987|-0.1744|-0.0844|-0.1644|-0.1944|-0.3044|-0.2344|||||||-0.3044|-0.6944|-0.9244|-1.3344|-1.231|-1.0261|-1.1418|-0.7518|-0.5318|-0.3318|-0.4718|-0.6718|-0.7718|-1.1597|-0.6911|-0.7211|-0.7432|-0.5832|-0.6832|-0.6332|-0.7532|-0.878|-0.9067|-0.9202|-0.5302|-0.6802|-0.7602|-0.7502||-0.5102|-0.3602|-0.8202|-0.6902|-0.7902|-0.8041|-0.7312|-0.9152|0.1696|0.3396|0.4596|0.5296|0.3696|0.5196|0.5496|0.4896|0.6396|0.7296|0.4796|0.5296|0.5996|0.5796|0.1996|0.0796|0.1996|0.5396|0.4896|0.4196|0.4396|0.8596|0.7779|0.7879|0.8283|0.8347|0.8364|1.2871|0.627|0.627|0.767|0.8517|0.7237|0.6337|0.6937|0.7037|0.4937|0.6437|0.3137|0.4137|0.4337|0.3037|0.3737|0.3937|0.2837|0.4937|0.5737|0.6937|0.6737|0.8537|1.0486|0.9053|||||||1.0553|0.8864|0.8914|-0.586|-0.466|-0.686|-0.6328|-0.6016|-0.4016|-0.6016|-0.6016|-0.4616|-0.3416|-0.5316|-0.524|-0.5835|-0.4935|-0.5735|-0.4735|-0.5535|-0.5535|-0.3835|-0.2235|-0.5335|-0.7035|-0.6358|-0.7758|-0.6981|-0.7934|-0.8288|0.151|0.201|0.111|0.221|0.311|0.391|0.401|0.441|0.561|0.741|0.9362|0.8362|0.8399|0.9099|0.961|0.7943|0.8443|1.0254|-0.2672|-0.2472|-0.4272|-0.4272|-0.6572|-0.8772|-0.7381|-0.5405|-0.6205|-0.4505|-0.2905|-0.4105|-0.4005|-0.4605|-0.4405|-0.4205|-0.4905|-0.6205|-0.5605|-0.4505|-0.7005|||-0.7522|-0.6941|-0.8029|-0.5698|-0.5798|-0.6998|-0.7375|-0.6675|-0.7896|-0.5796|-0.6296|-0.6196|-0.4296|-0.3596
07312|100745|/equities/jinfeng-invest|SHANGHAICOMP||0.3496|0.2584|0.2088|0.2292|0.2209|0.2509|0.2009|0.1609|0.2209|0.2009||||0.2127|0.3047|-0.0958|-0.1658|-0.1681|-0.1732|-0.1632|-0.1432|-0.1432|-0.1432|-0.2232|-0.1974|-0.1977|-0.1669|-0.1732|-0.1413|-0.1909|||-0.1777|-0.173|-0.1654|-0.1854|-0.1977|-0.2375|-0.1827|-0.2191|-0.2024|-0.1971|-0.1981|-0.1881|-0.1581|-0.1381|-0.1481|-0.1581|-0.0881|-0.1681|-0.2281|-0.2094|-0.1894|-0.1894|-0.1594|-0.0994|-0.0894|-0.1294|-0.0694|-0.1194|-0.0994|-0.1294|-0.1294|-0.1894|-0.2094|||||||-0.2194|-0.3094|-0.2994|-0.3866|-0.3456|-0.3007|-0.3191|0.1271|0.1971|0.254|0.2973|-0.0776|-0.1876|-0.249|-0.1437|-0.1637|-0.158|-0.098|-0.098|-0.118|-0.118|-0.148|-0.138|-0.158|-0.108|-0.108|-0.088|-0.108||-0.078|-0.068|-0.148|-0.1844|-0.1727|-0.1503|-0.1503|-0.182|-0.1788|-0.1745|-0.1145|-0.1445|-0.1445|-0.0945|-0.1445|-0.158|-0.138|-0.168|-0.1955|-0.205|-0.1678|-0.173|-0.183|-0.113|-0.093|-0.023|-0.013|-0.063|-0.063|-0.103|-0.103|-0.093|-0.063|-0.053|-0.083|-0.093|-0.073|-0.053|-0.063|-0.063|-0.133|-0.133|-0.123|-0.093|-0.083|-0.083|-0.103|-0.093|-0.123|-0.183|-0.1613|-0.1713|-0.1892|-0.1519|-0.1827|-0.1719|-0.1504|-0.1727|-0.1825|-0.2144|||||||-0.1692|-0.1692|-0.1792|-0.2136|-0.1523|-0.187|-0.187|-0.1945|-0.2028|-0.2003|-0.2231|-0.2191|-0.2391|-0.2401|-0.2529|-0.3008|-0.2408|-0.2708|-0.1908|-0.2008|-0.1908|-0.0508|-0.0608|-0.1008|-0.2608|-0.2842|-0.2858|-0.2442|-0.3186|-0.309|0.021|0.031|0.001|0.011|0.051|0.101|0.091|0.111|0.151|0.241|0.2906|0.2506|0.2214|0.2314|0.2827|0.2565|0.2565|0.2628|-0.0018|-0.0118|-0.0618|-0.0818|-0.1218|-0.1318|-0.1218|-0.1118|-0.1418|-0.1118|-0.1118|-0.1118|-0.1118|-0.1218|-0.1218|-0.1218|-0.1518|-0.1618|-0.1418|-0.1318|-0.2318|||-0.2475|-0.2367|-0.2722|-0.1822|-0.1822|-0.2122|-0.1822|-0.1622|-0.1422|-0.1322|-0.1822|-0.2122|-0.2022|-0.1822
07313|100437|/equities/grinm-material|SHANGHAICOMP||-0.806|-0.9944|-1.0427|-1.1141|-1.1812|-1.1489|-0.9489|-1.2489|-1.1838|-1.2394||||-1.4894|-0.4194|-0.7594|-1.1194|-1.1521|-1.3601|-1.2752|-1.3068|-1.3004|-1.1623|-1.4923|-0.9523|-0.9023|-0.6323|-0.8323|-0.4923|-0.8923|||-0.4923|-0.5523|-0.5123|-0.7623|-0.9023|-1.2048|0.4467|0.4767|0.7567|0.8967|1.0219|0.9182|1.0669|1.1742|0.8442|0.9942|1.0502|1.1813|1.182|1.092|1.1846|1.1546|1.3246|1.3946|1.5926|1.0426|1.579|1.2383|1.4493|1.4636|1.3907|1.5224|1.6071|||||||1.6329|-0.1676|-1.0576|-1.6576|-1.4752|-1.2307|-1.4091|-1.0178|-0.6178|-0.3578|-0.3378|-0.7478|-0.8878|-1.2576|-0.8054|-0.6954|-0.9549|-0.7399|-0.7921|-0.7847|-0.6747|-0.8747|-0.8669|-1.0421|-0.777|-0.547|-0.387|-0.307||-0.257|-0.377|-0.627|-0.8533|-0.6015|-0.6615|-0.6415|-0.8178|-0.7109|-0.8088|-0.8047|0.1635|0.1935|0.3235|0.3035|0.0935|0.1335|0.2235|0.1935|0.5135|0.5335|0.5035|0.5835|0.5735|0.5735|0.3635|0.5735|0.4335|0.6435|0.7735|0.6635|0.5935|0.7735|0.7835|0.8035|0.9035|0.9935|0.8116|0.9529|0.9488|0.9837|-0.222|-0.072|-0.112|-0.062|-0.252|-0.482|-0.562|-0.672|-0.862|0.2298|0.3698|0.0198|0.2998|0.2798|0.4998|0.4898|0.3698|0.2698|0.0898|||||||0.2098|0.0498|0.1098|0.2098|0.3898|0.1698|0.2098|0.3498|0.4998|0.6398|0.5198|0.6098|0.7498|0.9115|0.8798|0.7398|1.0404|-0.157|-0.227|-0.417|-0.407|-0.437|-0.567|-0.927|-0.977|-0.7817|-0.8358|-0.6447|-0.7186|-0.7645|-0.5917|-0.6183|-0.5483|-0.5883|-0.812|-0.6344|-0.741|0.1164|0.1864|0.2564|0.3364|0.2664|0.3764|0.3264|0.2564|0.1264|0.2064|0.2864|0.0764|0.0264|0.0564|0.2664|0.2364|0.2564|0.7364|0.8764|0.7764|0.9364|0.9964|1.1364|1.0564|1.5864|0.6864|-0.3231|-0.3431|-0.5431|-0.7631|-0.7447|-0.7347|||-0.4847|-0.2247|-0.1647|-0.3647|-0.4347|-0.5947|-0.5247|-0.6847|-0.7547|-1.0914|-0.8738|-0.8715|-0.5115|-0.4615
07314|101007|/equities/guangan|SHANGHAICOMP||0.2852|0.2352|0.2752|0.4452|0.6152|0.4819|0.3915|0.3483|0.2948|0.327||||-0.0523|-0.1223|-0.1923|-0.2323|-0.2323|-0.3123|-0.3509|-0.3168|-0.3468|-0.2868|-0.4568|0.1695|0.2295|0.3095|0.2595|0.3095|0.3495|||0.2295|0.2495|0.1995|0.1995|0.1595|0.0995|0.1995|0.1995|0.1795|0.2295|0.2295|0.2095|0.2395|0.2195|0.1795|0.2195|0.2395|0.2795|0.1695|0.2095|0.3795|0.62|-0.0914|-0.0814|-0.1314|-0.1914|-0.0414|-0.0814|-0.1014|-0.1514|-0.1814|-0.2414|-0.2314|||||||-0.2914|-0.4514|-0.4414|-0.6066|-0.4512|0.049|0.119|0.229|0.309|0.389|-0.0822|-0.2322|-0.3322|-0.3941|-0.309|-0.2695|-0.3105|-0.2263|-0.1663|-0.1463|-0.1963|-0.2163|-0.1663|-0.1563|-0.0963|-0.0663|-0.0663|-0.0963||-0.2463|-0.2163|-0.2263|-0.2763|0.0287|0.0587|0.1387|0.1187|0.1487|0.1687|0.2087|0.2625|0.2325|0.2508|0.2208|0.1808|0.2608|0.2171|0.1971|0.2024|0.221|0.229|0.219|0.2279|0.2179|0.2279|0.2694|0.2394|0.2294|0.2294|0.1994|0.2594|0.1888|0.1988|0.2331|0.2474|0.1974|0.2133|0.2021|0.1921|0.1821|0.2021|0.2621|0.2216|0.2716|0.2624|-0.0432|-0.0832|-0.1432|-0.2432|-0.1742|-0.1842|-0.2269|-0.1937|-0.1737|-0.203|-0.1486|-0.1786|-0.1874|-0.1374|||||||-0.1274|-0.1674|-0.1474|-0.1574|-0.1374|-0.1674|-0.1074|-0.1074|-0.0974|-0.1174|-0.1274|-0.1074|-0.1074|-0.0974|-0.1074|-0.1374|-0.0874|-0.0874|-0.0774|-0.1074|-0.1174|-0.1274|-0.1174|-0.1374|-0.1874|-0.2274|-0.2537|-0.2386|-0.2013|-0.1913|-0.1813|-0.2313|-0.1913|-0.2013|-0.2921|0.0891|0.0191|0.0891|0.1391|0.1291|0.1891|0.2191|0.2734|0.2577|0.2177|0.1977|0.2177|0.2177|0.2077|0.1277|0.1477|0.1977|0.2277|0.2177|0.1977|0.2377|0.2277|0.2877|0.2677|0.2777|0.2477|0.2477|0.1977|0.2177|0.2477|0.3177|0.3277|0.3477|0.4477|||0.4046|0.4235|-0.0978|-0.1278|-0.1678|-0.1921|0.0075|0.0075|0.0475|0.0175|0.0075|0.0075|0.1175|0.1275
07315|1052664|/equities/guangdong-champion|SHANGHAICOMP||-0.9126|-1.0568|-1.0987|-0.9603|-1.1603|-0.9703|-0.7203|-0.8603|-0.6603|-0.7003||||-0.9703|-0.5803|-1.0103|-0.9603|-0.9203|-1.2103|-1.3803|-1.5857|-1.3857|-1.2157|-2.1613|-1.5465|-1.2961|-1.1995|-1.3161|0.2225|0.2425|||0.6825|0.7225|0.7925|0.5625|0.4425|0.1525|0.6325|0.6925|0.9625|1.1925|1.3544|1.3805|1.4878|1.5381|1.4912|1.6202|1.8047|1.7947|1.968|1.7838|1.9605|2.0205|2.1705|2.0905|1.8705|1.3505|2.4505|-0.0946|-0.5746|-0.8846|-0.9646|-1.1846|-1.2946|||||||-2.0546|-2.8446|-2.4062|-2.8608|-2.327|-2.1033|-2.712|-1.9561|-2.3607|-1.7435|-1.4235|-1.9135|-1.7967|-2.4963|-1.2222|-1.0022|-0.8522|-0.7122|-0.5822|-0.3222|-1.0622|-1.2122|-1.458|-1.63|-1.583|-1.363|-1.4115|-1.0315||-1.0115|-1.3115|-1.3515|-1.5615|-1.2015|-1.2615|-1.0015|-1.0015|-0.8715|-1.1615|-0.8615|-0.9115|-0.8015|-0.5715|-0.7715|-1.0915|-2.3415|0.7114|0.8214|1.3514|1.0114|1.0914|1.8114|2.2066|0.8866|1.9128|0.713|0.453|0.493|0.783|0.876|0.716|0.796|0.8761|0.829|0.9517|0.8617|0.8917|0.9617|1.1657|1.0177|0.8677|0.9877|0.8777|0.9077|0.6177|0.4477|0.3577|0.4677|0.4577|0.5177|0.6577|0.6077|0.7877|0.7977|0.9477|0.7777|1.0077|0.8497|0.8713|||||||0.9734|0.6634|0.7634|0.8434|0.8434|0.6734|0.6134|0.6334|0.7034|0.7834|0.7634|0.8034|1.0534|0.9949|0.8376|0.7876|1.0076|0.9718|0.9917|0.9917|1.2169|1.1932|-0.317|-0.687|-0.887|-0.7923|-0.7133|-0.6333|-0.821|-0.671|-0.571|-0.571|-0.601|-0.601|-0.7989|-0.6882|-0.813|-0.7883|-0.7642|-0.7725|-0.8628|-0.7794|-0.8394|-0.9299|-0.943|-0.823|-0.673|-0.493|-0.563|-0.633|-0.603|-0.313|-0.233|-0.263|-0.213|-0.313|-0.603|-0.373|-0.643|-0.483|-0.323|-0.513|-0.533|-0.763|-0.583|-0.903|-1.043|-1.0961|-1.2095|||0.225|0.365|0.705|0.525|0.575|0.925|1.0034|0.9465|1.0351|0.7251|0.7351|0.5151|0.8851|0.7906
07316|1024788|/equities/guangdong-dcenti|SHANGHAICOMP||-0.5418|-0.6342|-0.6555|-0.6155|-0.7545|-0.5965|-0.5265|-0.6265|-0.5665|-0.5965||||-0.7465|-0.6465|-0.9065|-0.9997|-0.9597|-1.0997|-1.1952|-1.2475|-1.1825|-1.0825|-1.4033|0.4315|0.9315|0.4115|0.9115|0.9357|0.4257|||0.5557|0.8157|0.768|0.7333|0.6766|0.6066|0.8666|0.6566|0.7566|0.9155|0.8855|0.9433|1.0137|1.0632|0.8232|0.7862|0.7762|0.6662|0.6762|0.7862|0.5062|0.4362|0.5662|0.5962|0.6162|0.6362|1.1662|1.3169|1.1594|-0.1178|-0.1678|-0.5578|-0.7078|||||||-0.8778|-1.2776|-1.1589|-1.2572|-1.1663|-0.8876|-1.1528|-0.9626|-0.8558|-0.6158|-0.6458|-0.7858|-0.9164|-0.9266|-0.6557|-0.5457|-0.6131|-0.4331|-0.4531|-0.3231|-0.2531|-0.4631|-0.4531|-0.4931|-0.3331|-0.2931|-0.3231|-0.1131||-0.2831|-0.3931|-0.5431|-0.6501|-0.5434|-0.6621|0.0702|0.0802|0.1402|0.1602|0.2002|0.2202|0.2102|0.2802|0.3002|0.2102|0.4802|0.5702|0.6102|0.7002|0.6802|0.6402|0.8002|0.8202|0.6802|0.6302|0.8402|0.6802|0.8902|0.8502|0.9002|0.9602|1.4902|0.8174|1.0728|0.4228|0.5028|0.6528|0.6928|0.7128|0.6328|0.6028|0.5628|0.4328|0.5128|1.0231|-0.1089|-0.2689|-0.4089|-0.5689|-0.3889|-0.4289|-0.3489|-0.3989|-0.3089|-0.3289|-0.2989|-0.4589|-0.3789|-0.4089|||||||-0.4789|-0.6189|-0.4089|-0.4289|-0.5289|-0.6775|-0.5475|-0.4275|-0.2775|-0.5775|-0.609|-0.469|-0.259|-0.289|-0.439|-0.459|-0.179|-0.299|-0.259|-0.289|-0.289|-0.249|-0.289|-0.529|-0.629|-0.4747|-0.5347|-0.4347|-0.4047|-0.3047|-0.3447|-0.5347|-0.5304|-0.4904|-0.591|-0.5795|-0.6466|-0.6729|-0.6229|-0.7121|-0.7568|-0.657|-0.677|-0.497|-0.627|-0.647|-0.747|-0.547|-0.797|-0.697|-0.457|-0.527|-0.607|-0.667|-0.6722|-0.6945|-0.6045|-0.5745|-0.7145|-0.6945|-0.6445|-0.6945|-0.5145|-0.7145|-0.8245|-0.7845|-0.8045|-0.8345|-1.0527|||-1.138|-1.0911|-1.1235|-1.0928|-1.4153|0.5959|0.7199|1.0449|0.9304|0.6849|0.1549|0.2449|0.5349|0.3841
07317|102967|/equities/ellington-elec|SHANGHAICOMP||0.4759|0.4059|0.3359|0.3959|0.3959|0.4359|0.4859|0.4059|0.5559|0.6205||||0.6372|-0.1503|-0.2803|-0.3803|-0.3603|-0.5903|-0.6103|-0.5803|-0.5203|-0.4703|-0.9103|-0.7443|-0.7098|-0.7198|-0.8281|0.2262|0.0562|||0.2462|0.3762|0.4662|0.3062|0.3962|0.0362|0.3462|0.3562|0.5862|0.6419|0.686|0.6444|0.7682|0.834|0.664|0.764|0.835|0.8956|0.9503|0.7803|0.8903|0.8903|1.0081|1.0601|1.0273|0.7173|1.1873|0.9726|1.0673|-0.0517|-0.1917|-0.1917|-0.2217|||||||-0.2817|-0.8117|-0.9417|-1.2413|-1.0709|-0.8199|-0.9776|-0.7588|-0.5388|-0.3188|-0.2888|-0.5788|-0.7088|-1.0587|-0.7176|-0.6476|-0.6857|-0.588|-0.5352|-0.6052|-0.4752|-0.6152|-0.6342|-0.6786|-0.4386|-0.3086|-0.2286|-0.0986||-0.0686|-0.3786|-0.4686|-0.5906|-0.53|-0.58|-0.48|-0.5551|-0.4751|-0.6201|0.1027|0.1827|0.2227|0.2227|0.2727|0.1327|0.0727|0.0727|0.0727|0.3427|0.3727|0.3327|0.5127|0.4627|0.3827|0.2627|0.4327|0.2827|0.3427|0.5427|0.6163|0.5263|0.5963|0.6553|0.5659|0.5722|0.5422|0.6322|0.633|0.7122|0.7142|0.4642|0.5742|0.6342|0.9046|-0.1466|-0.3766|-0.4566|-0.5366|-0.6507|0.0034|0.2134|0.2734|0.3834|0.4334|0.5234|0.4588|0.507|0.4728|0.4764|||||||0.4264|0.1364|0.1664|0.2564|0.3164|0.1464|0.1364|0.1764|0.2664|0.3064|0.3364|0.3964|0.5064|0.5399|0.5099|0.4899|0.6666|0.5962|-0.0662|-0.1562|-0.1462|-0.2262|-0.4062|-0.5562|-0.6662|-0.5975|-0.6566|-0.4963|-0.6531|-0.6481|-0.5281|-0.6568|-0.6359|-0.5259|-0.7166|-0.5823|-0.5123|-0.3223|-0.3423|-0.3123|-0.4923|-0.4123|-0.5423|-0.6223|-0.6123|-0.7242|-0.6647|-0.4847|-0.6247|-0.7447|0.0342|0.3342|0.3942|0.6142|0.6742|0.7119|0.4519|0.6019|0.4419|0.5819|0.6919|0.6219|0.8193|0.7055|0.7355|0.6655|0.2655|0.3755|0.2155|||0.3555|0.5355|0.7455|0.5755|0.5255|0.6255|0.7555|0.6189|0.7302|0.5702|0.6802|0.5002|0.7202|0.6751
07318|1052669|/equities/guangdong-gensho-logistics|SHANGHAICOMP||-1.2903|-1.4003|-1.7003|-1.6403|-2.0836|-2.0551|-1.7751|-1.6951|-1.3551|-1.8051||||-2.2451|-2.2051|-2.5151|-2.1951|-2.6251|-2.904|-3.44|-3.5111|-3.9135|-3.9133|-3.4992|1.1811|2.7511|2.5667|1.2667|2.1867|0.9267|||1.7367|2.1667|1.7067|1.6667|2.1167|2.2967|1.0267|2.1767|1.6641|1.9395|1.9912|1.7224|2.0455|2.0477|2.1097|2.1721|2.1821|1.7121|1.5321|1.5021|1.5421|1.3721|1.9121|2.3821|2.4021|2.2121|3.0562|2.8291|-0.3175|-0.8675|-1.3675|-1.8275|-1.8875|||||||-2.7675|-3.7145|-3.5028|-3.7325|-3.7783|-3.1282|0.3349|1.0649|1.6149|2.8049|4.4949|-1.0471|-2.3671|-3.2703|-1.6503|-1.7403|-1.3703|-1.1403|-0.9303|-1.2803|-1.1403|-1.3103|-1.1303|-1.6003|-1.2903|-0.9103|-1.1803|-1.1103||-1.7503|-2.3103|-2.6943|-2.4507|-2.5307|0.1663|0.4663|0.3763|0.6263|2.4563|0.8863|0.9263|0.8163|0.6763|0.3763|0.3563|1.1863|1.2663|0.9963|1.3663|1.0163|0.9263|1.3063|1.4781|1.3895|1.3313|1.2913|1.2113|1.2413|1.5213|1.1813|0.9313|1.1513|1.1513|1.3932|1.399|1.149|1.289|1.4578|1.2759|1.3071|1.374|1.6233|1.3221|1.2221|1.4321|1.4076|1.4276|1.0376|0.1176|0.6276|0.4676|0.5576|0.9376|0.8076|0.3676|0.6276|0.4876|0.5076|0.4776|||||||1.4276|0.8497|0.8297|0.8297|0.8497|0.8097|0.8997|1.0397|1.1201|0.9601|1.0101|1.0901|1.1901|1.2101|1.1111|1.2211|1.3868|1.3048|1.5564|1.4846|1.1746|1.4446|-0.3325|-0.9225|-1.3525|-1.0725|-0.9125|-0.7825|-0.3925|-0.1625|-0.4325|-0.9125|-0.6825|-0.8525|-0.9225|-0.6925|-1.0025|0.2718|0.1218|0.1818|0.4618|0.6418|0.6418|0.6318|0.7518|0.6718|0.6748|0.7264|0.6407|0.5807|0.6307|0.7407|0.7603|0.8308|0.7308|0.8008|0.6888|0.7688|0.7964|0.8577|0.9225|0.8361|0.9223|1.0481|-0.0128|-0.3328|-0.6428|-0.6828|-1.0328|||-0.8798|-0.9031|-0.9196|-0.8396|-0.7796|-0.5196|-0.4596|-0.5596|-0.7396|-0.5196|-0.4796|-0.5296|-0.2196|-0.4596
07319|100614|/equities/guanhao|SHANGHAICOMP||0.2149|0.2044|0.2048|0.2498|0.1874|0.2274|0.2505|0.275|0.2811|0.3173||||0.3281|0.3241|0.328|0.348|-0.0109|-0.0909|-0.0909|-0.1709|-0.2109|-0.1809|-0.3109|-0.296|0.0916|0.1616|0.1416|0.2116|0.1216|||0.1916|0.2016|0.1716|0.1416|0.1216|0.0316|0.1316|0.1316|0.1816|0.2416|0.2645|0.2378|0.2781|0.2896|0.2606|0.2907|0.3136|0.3501|0.3054|0.2954|0.3254|0.2854|0.3754|0.4057|0.3957|0.3457|0.4557|0.4357|0.4657|0.5175|-0.0773|-0.1473|-0.1473|||||||-0.1973|-0.4073|-0.4273|-0.5681|-0.4479|-0.4049|-0.3489|-0.2089|-0.1189|-0.0189|-0.0589|-0.2189|-0.2589|-0.3488|-0.2433|-0.2233|-0.2481|-0.224|-0.1694|-0.1494|-0.1294|-0.1494|-0.1294|-0.1294|-0.0694|-0.0294|-0.0394|-0.0394||-0.0694|-0.1094|-0.1894|-0.2277|-0.2063|-0.2225|0.0377|0.0077|0.0377|0.0677|0.1177|0.1477|0.1177|0.1077|0.0577|0.0077|0.0677|0.0977|0.0577|0.0877|0.1077|0.0977|0.1177|0.1577|0.1177|0.1577|0.1877|0.1602|0.183|0.1651|0.1451|0.1551|0.1651|0.1851|0.2051|0.1751|0.1451|0.1451|0.1751|0.1851|0.1551|0.1851|0.2251|0.2406|0.259|-0.0127|-0.1027|-0.0627|-0.0927|-0.2327|-0.218|-0.2075|-0.1675|-0.1175|-0.1475|-0.1775|-0.0875|-0.1475|-0.1075|-0.1075|||||||-0.0275|-0.0875|-0.1075|-0.0775|-0.0475|-0.0475|-0.0475|-0.0475|-0.0375|-0.0375|-0.1175|-0.1175|-0.0875|-0.1075|-0.1975|-0.1575|-0.1175|-0.1075|-0.0775|-0.1475|-0.2475|-0.2175|-0.1775|-0.1775|-0.2675|-0.2606|-0.2745|-0.2201|-0.2191|0.0088|0.0988|0.0688|0.1088|0.0988|0.0388|0.0488|0.0388|0.0388|0.0688|0.0888|0.1288|0.1388|0.1588|0.1588|0.2065|-0.049|-0.039|-0.069|-0.129|-0.139|-0.149|-0.129|-0.169|-0.189|-0.179|-0.169|-0.225|-0.1906|-0.1806|-0.1706|-0.1406|-0.1206|-0.1306|-0.1206|-0.1906|-0.2106|-0.1706|-0.1706|-0.2306|||-0.2106|-0.2306|-0.2192|-0.1992|-0.1892|-0.1892|-0.1792|-0.1592|-0.2492|-0.2447|-0.268|-0.3256|-0.2456|-0.2256
07320|100796|/equities/dongyangguang|SHANGHAICOMP||0.7835|0.5335|0.6035|0.6135|0.6835|0.7035|0.7535|0.6435|0.8535|0.8035||||0.5735|0.7335|0.6235|0.1635|0.1135|0.1435|0.2935|0.5835|0.6835|0.4935|0.4435|0.6835|0.6935|0.7935|0.7135|0.9095|0.6655|||0.8|0.7863|0.6763|0.7763|0.6563|0.5763|0.6963|0.4463|0.6663|0.7663|0.892|0.8722|0.8947|0.743|0.5895|0.6499|0.6877|0.7997|0.7713|0.7047|0.8147|0.9391|0.849|0.7803|0.8403|0.8403|0.6003|0.6903|0.5603|0.5103|0.6403|0.7003|0.8703|||||||1.2303|1.2386|1.0154|-0.2556|-0.5856|-0.5156|-0.5856|-0.7595|-0.6609|-0.5609|-0.4609|-0.5109|-0.5409|-0.5599|0.0658|0.0758|0.0758|0.2058|0.1858|0.2658|0.2458|0.1058|0.1358|0.2058|0.3158|0.4358|0.4758|0.5158||0.7958|0.5965|0.3165|0.1465|0.2165|0.3165|0.2465|0.3065|0.3965|0.3065|0.3565|0.3765|0.3465|0.3565|0.3565|0.2565|0.2165|0.2965|0.2965|0.3665|0.2265|0.2365|0.3365|0.3165|0.2765|0.2965|0.3365|0.2965|0.3565|0.3865|0.3265|0.2565|0.3465|0.3265|0.3365|0.3865|0.2465|0.2465|0.2665|0.3465|0.4065|0.5365|0.6065|0.7065|0.8705|-0.0365|-0.2365|-0.3865|-0.5065|-0.5806|-0.5534|-0.5561|-0.5045|-0.5839|-0.5679|0.1904|0.1404|0.0404|0.1004|0.0704|||||||0.1804|0.1204|0.0404|0.0804|0.2204|0.1004|0.1404|0.2204|0.2504|0.1604|0.1904|0.2204|0.2604|0.2804|0.0904|0.0904|0.1604|0.2404|0.2904|0.2904|0.3404|0.5704|0.7026|-0.1508|-0.5008|-0.5642|-0.5233|-0.4133|-0.4218|-0.4218|-0.3718|-0.4776|-0.39|-0.27|-0.27|-0.18|-0.13|-0.06|-0.06|-0.01|-0.06|-0.05|-0.05|-0.11|-0.22|-0.29|-0.31|-0.33|-0.55|-0.5655|-0.5345|-0.4645|-0.4545|-0.4045|-0.3518|-0.1018|-0.1218|-0.0918|-0.1518|-0.1718|-0.1918|-0.1418|-0.1018|-0.2318|-0.2118|-0.3018|-0.3618|-0.3718|-0.5218|||-0.4418|-0.4418|-0.3918|-0.2918|-0.3318|-0.4918|-0.4918|-0.4418|-0.4818|-0.5748|-0.5731|-0.6557|-0.5625|-0.4725
07321|1057309|/equities/guangdong-hotata-a|SHANGHAICOMP||1.8365|1.9065|1.6511|1.8719|1.6019|1.6119|1.6919|1.3119|1.8019|1.9619||||-0.4381|-0.2681|-0.9481|-1.0481|-0.9081|-0.7481|-0.1381|-1.5081|-1.3781|-1.3481|-2.1381|0.0156|0.9456|0.6956|0.7256|1.1456|1.0056|||1.4856|1.0556|1.0456|0.7656|0.7456|0.4856|1.0856|1.1156|0.9856|1.3356|2.2979|-0.2377|-0.0877|-0.2377|-0.2877|-0.2377|-0.1377|-0.5277|-0.7477|-0.7377|-0.6777|-0.5977|-0.5277|-0.6577|-0.7277|-0.9277|-0.1477|-0.4177|-0.3477|-0.6777|-0.6677|-0.6977|-0.7677|||||||-1.3377|-2.4477|-2.4577|-3.1608|-2.6288|-1.9388|-1.8288|-1.3088|-0.6288|-0.3588|-0.5888|-1.5388|-1.8888|-2.5948|0.9295|1.1595|1.2295|1.4795|1.7795|1.4295|1.5911|1.4646|0.9446|0.9246|1.3346|1.622|-0.7247|-0.5347||-0.5247|-0.4747|-0.9547|-1.1447|-1.0469|-0.9584|-0.8284|-1.1284|0.1041|0.1441|0.3741|0.3341|0.2141|0.5141|0.2641|0.3841|0.7041|0.6941|0.5841|0.8341|0.9941|1.1441|1.1041|1.1041|1.1441|1.1141|1.3957|0.8957|1.0757|1.3841|-0.0996|-0.2096|-0.0996|-0.5496|-0.5396|-0.5796|-0.3296|-0.2996|-0.3496|-0.4996|-0.8796|-1.3196|-1.3796|-1.1496|-0.2496|-0.5496|-0.8496|-0.8396|-1.0296|-1.5496|0.0638|0.1738|0.2338|0.6138|0.6038|0.4538|0.6638|0.5838|0.7338|1.0038|||||||1.1338|1.1338|0.9138|1.1238|1.1338|0.8838|1.0938|1.3438|1.4138|1.1338|0.7838|0.9338|1.2138|1.3538|1.3138|1.2438|1.4538|1.7938|2.2138|1.7776|1.9762|2.0886|2.5539|2.0539|1.4139|1.5639|0.1239|0.6539|0.4839|0.5539|0.9539|0.7639|0.7639|0.5439|0.5139|0.9439|0.8439|0.9639|1.0639|1.3639|1.6039|1.4939|1.5839|1.7339|1.8504|1.4604|1.7104|-0.4418|-1.8218|-1.4422|-1.4422|-1.5222|-1.3822|-1.4722|-1.6222|-1.7203|-1.9842|0.1919|0.3819|0.6819|0.6019|1.0619|0.9919|1.3019|1.9119|1.9299|2.6138|-0.4635|-1.7435|||-1.8161|-0.6361|-0.4761|-0.3661|-0.2361|-0.2361|-0.3161|-0.2461|-1.1361|-0.7361|-0.6361|-0.4461|-0.6361|-0.6461
07322|1141914|/equities/guangdong-jia-yuan-tech-co-ltd|SHANGHAICOMP||-1.2616|-1.4916|-1.5216|-1.4816|-1.4516|-0.8416|-0.4316|-0.9816|-0.6916|-0.8416||||-1.2316|-0.6316|-1.3716|-1.5416|-1.9016|-2.1601|-2.0501|-2.3884|-2.2732|-2.2441|-2.8557|0.4176|1.0476|1.7476|1.9876|3.1874|-1.6803|||-1.0203|-0.7203|-1.1003|-1.6203|-1.8503|-2.1765|-1.7922|-2.2319|-1.9015|-1.2515|-0.8815|-1.1015|-0.8315|-1.2315|-1.3315|-1.1315|-1.0015|-0.8715|-2.0115|-2.0115|-1.6215|-1.7115|-1.2115|-0.9115|-0.9315|-1.4015|-0.6315|-1.0215|-1.1215|-1.4315|-1.4415|-1.5915|-1.4315|||||||-0.9515|-1.6415|-2.1915|-3.5715|-3.5166|-3.0518|-3.1653|-2.9417|-1.8317|-1.2117|-1.2217|-1.7417|-1.6617|-1.6817|-0.7317|-0.9317|-1.2517|-0.5817|-0.7817|-0.5917|-0.4417|-1.3217|-1.8817|-2.0017|-1.5617|-1.2317|-0.8317|-0.7117||-0.1017|-0.2217|-1.6417|-1.5492|-1.1492|-1.2292|-1.3992|-1.7235|-1.4628|-1.9131|-1.4701|-1.4201|-1.8201|-1.4166|-0.9966|-0.9866|-1.0066|-1.2066|-1.6466|-1.4457|-1.4263|-1.4873|-1.2273|-1.2773|-1.6609|0.2385|0.6585|0.4585|0.9585|1.3085|1.2285|1.0485|1.5185|1.6177|1.5391|1.8049|1.7549|1.8215|1.9428|2.3715|-0.2658|-0.8058|-0.4858|-0.5058|-0.2458|-0.8058|-1.7558|-2.0278|-1.9578|-2.1642|-1.4542|-2.0642|-2.0641|-1.9396|-1.9729|-1.2829|-1.1629|-1.9629|-1.9829|-2.0429|||||||-1.6929|-1.5729|-2.0729|-1.5608|-1.0608|-1.9308|-1.8726|-1.8973|-1.7379|-1.9279|-1.9179|-1.4679|-1.1079|-1.0779|-1.3379|-1.5179|-0.9279|-1.2879|-1.3579|-1.6979|-1.6779|-1.3379|-1.5979|-2.3079|-2.0679|-2.0165|-2.3028|-1.8376|-2.054|-2.2461|-1.6901|-2.0729|-2.0943|-2.1504|-2.2065|-1.6495|-1.8538|-1.7859|-1.4759|-1.3059|-1.2159|-1.4559|-1.4759|-1.2759|-1.7159|-2.1259|-1.7859|-1.8159|-2.5359|-2.3955|-2.6242|-2.5342|-2.6658|-2.6825|0.1212|1.2812|1.0812|1.3412|1.1612|0.9912|2.2412|1.9412|2.1812|2.6512|2.1812|0.8212|0.6012|1.2312|1.0212|||0.6412|1.0412|1.1712|1.4912|1.5412|0.7112|1.1912|1.0912|0.4812|0.3212|0.8912|1.9112|2.5712|3.8213
07323|1008684|/equities/guangdong-liantai-environmental|SHANGHAICOMP||-0.3207|-0.3674|-0.4182|-0.4047|-0.4697|-0.4541|-0.4317|-0.5219|-0.4987|-0.4087||||-0.2634|-0.1834|-0.2634|-0.2834|-0.3534|-0.4634|-0.514|-0.444|-0.454|-0.384|-0.664|-0.5482|0.2137|0.2937|0.2337|0.3237|0.2637|||0.4237|0.3991|0.4374|0.3374|0.2274|0.1574|0.2774|0.2374|0.3574|0.4374|0.4877|-0.0532|-0.0332|-0.1232|-0.2032|-0.2232|-0.2232|-0.2932|-0.3532|-0.3832|-0.3832|-0.4232|-0.2532|-0.2232|-0.2432|-0.3632|-0.0132|-0.1332|-0.2032|-0.3132|-0.4032|-0.4732|-0.4932|||||||-0.6232|-0.9532|-0.733|-0.9672|-0.7813|-0.6604|-0.5485|-0.3185|-0.1985|-0.0185|-0.1485|-0.3785|-0.4685|-0.6467|-0.4697|-0.3985|0.1162|0.1862|0.1962|0.2962|0.2792|0.2192|0.2392|0.1792|0.2692|0.3492|0.2792|0.2292||0.0692|0.0592|0.0292|0.0092|0.0592|0.1192|0.2092|0.0992|0.1192|0.1792|0.2392|0.2592|0.1892|0.1992|0.1492|0.0892|0.1592|0.2692|0.1692|0.2392|0.2292|0.1692|0.1892|0.2368|0.1968|0.213|0.213|0.2267|0.1874|0.2404|0.2338|0.2076|0.2234|0.2321|0.2602|0.2373|0.2073|0.2173|0.2473|0.2676|0.2423|0.2592|0.3141|0.3018|0.2953|-0.0299|-0.0899|-0.0899|-0.1999|-0.3299|-0.2971|-0.3357|-0.2937|-0.2037|-0.2237|-0.2569|-0.2538|-0.2914|-0.2927|-0.3006|||||||-0.2206|-0.2806|-0.2953|-0.3053|-0.2953|-0.3498|-0.3786|-0.3094|-0.2994|-0.2994|-0.3794|-0.3794|-0.4182|-0.4319|-0.4627|-0.528|-0.3794|-0.4694|0.0641|0.0041|0.0041|0.1041|0.2941|0.2941|0.2541|0.1641|0.2641|0.1841|0.2541|0.2041|0.1441|0.1541|0.1541|0.1641|0.0741|0.2441|0.1641|0.1841|0.1541|0.2041|0.2441|0.2441|0.2501|0.2768|0.3124|0.2424|0.2694|0.2621|0.2034|0.2034|0.2034|0.2334|-0.0375|-0.0175|-0.0675|-0.0775|-0.1075|-0.0775|-0.0675|-0.1075|-0.1175|-0.1375|-0.1175|-0.0775|-0.1175|-0.1575|-0.1575|-0.2275|-0.3275|||-0.3189|-0.2989|-0.2888|-0.2388|-0.2688|-0.2612|-0.2712|-0.2612|-0.3212|-0.3012|-0.3303|-0.402|-0.3095|-0.3395
07324|1159376|/equities/guangdong-marubi-biotechnology-co|SHANGHAICOMP||2.4403|2.9403|2.7214|3.2376|2.2276|2.4076|2.8876|2.8776|3.4876|3.9428||||3.3037|-0.1901|-1.7801|-2.1301|-1.7101|-0.6201|-1.9501|-2.4601|-2.2301|-2.2601|-3.0101|-2.8278|-2.9378|-2.3378|-2.7078|-2.4704|-3.2682|||-2.8102|-2.8797|-2.3359|-2.6059|-3.2604|-2.8985|-2.9185|-2.7485|-2.0785|-1.8285|-1.6685|-2.1285|-1.8685|-1.3385|-1.4985|-1.1985|-0.6185|-1.1785|-1.8285|-1.8285|-0.9585|-0.6385|-0.0685|-0.7285|-0.4985|-2.3085|-1.4785|-2.0985|-1.9785|-1.6385|-1.7485|-2.0785|-2.2985|||||||-3.3185|-3.0985|-4.0585|-6.3985|1.2218|3.0118|3.1718|0.4818|1.4318|2.4818|3.2418|3.9418|4.5118|1.7018|2.5518|2.1418|2.2118|2.6718|3.3318|2.9076|3.0712|2.9869|3.1004|2.7806|2.3006|2.3606|3.3145|2.91||-0.6031|-1.1331|-1.7331|-1.8885|-1.6161|-1.9295|-1.6195|-2.1388|-1.8288|-2.0259|0.1207|0.3507|0.2707|0.8207|0.9207|0.3007|0.7507|0.9307|0.8907|0.9707|1.6707|1.8707|1.9207|1.8107|1.5807|1.9007|2.0707|1.7007|2.0107|2.0007|2.1207|2.1007|2.6207|3.1656|1.7856|1.9556|2.0456|2.1856|2.1156|2.6656|2.2556|2.6356|3.7256|3.3579|-0.8174|-1.1674|-2.0974|-2.1974|-1.4374|-2.4274|-2.4321|-2.3918|-2.7425|-2.4434|-2.7076|-2.5757|-2.5282|-2.1382|-2.6682|-2.6582|||||||-2.7782|-2.4682|-3.1982|-3.9419|-2.3156|-2.6856|-2.7224|-2.4724|-1.8924|-1.7724|-2.8324|-2.1324|-2.0224|-1.4924|-2.4424|-1.3124|-0.4524|-0.4224|-1.6124|-2.2824|-2.6224|-2.3524|-2.8224|-3.4649|-2.9249|-2.2549|-2.7075|-2.2875|-2.692|-1.412|-1.582|-1.682|-1.892|-1.802|-2.39|-1.9516|-2.2624|-2.2738|-1.9338|-1.6838|-1.3538|-1.6738|-1.5338|-0.9538|-1.1538|-2.0338|-1.6838|-1.6838|-2.3938|-1.3638|-1.9938|-2.7038|-2.4742|-2.6408|-3.0359|-2.8482|-3.2575|-3.3172|-3.3986|-4.2534|-3.9949|-3.0453|-2.1053|-2.0953|-2.8553|-3.1053|-2.7653|-2.6253|-3.7653|||-3.9898|-3.5208|-3.3508|-2.2908|-1.7608|-2.1308|-3.1608|-3.0908|-3.4908|-3.9197|-3.9492|-3.0792|-3.4792|-4.2702
07325|100961|/equities/meiyan-jixiang|SHANGHAICOMP||-0.099|-0.119|-0.119|-0.069|-0.039|-0.079|-0.089|-0.119|-0.109|-0.079||||-0.149|-0.109|-0.169|-0.189|-0.209|-0.2472|-0.2564|-0.2565|-0.292|-0.242|-0.3255|0.05|0.13|0.16|0.18|0.19|0.23|||0.15|0.14|0.13|0.11|0.09|0.07|0.13|0.13|0.18|0.15|0.17|0.16|0.18|0.19|0.19|0.26|0.19|0.3461|-0.0585|-0.0585|-0.0585|-0.0785|-0.0485|-0.0285|-0.0285|-0.0885|-0.0085|-0.0485|-0.0385|-0.0585|-0.0785|-0.0985|-0.1085|||||||-0.1185|-0.2185|-0.2185|-0.2985|-0.2378|-0.2015|-0.1737|-0.1037|-0.0837|-0.0237|-0.0337|-0.0937|-0.1337|-0.1808|-0.1309|-0.121|-0.1277|-0.1064|-0.0974|-0.0874|-0.0874|-0.1174|-0.106|-0.1242|-0.0942|-0.0642|-0.0442|-0.0442||-0.0642|-0.0742|-0.1042|-0.1185|-0.1162|-0.1156|-0.0856|-0.1285|-0.1122|-0.1002|-0.0702|-0.0502|-0.0702|-0.0702|-0.0802|-0.1217|0.0093|0.0093|0.0093|0.0293|0.0393|0.0093|0.0293|0.0493|0.0493|0.0493|0.0793|0.0693|0.0893|0.0793|0.0693|0.0693|0.0793|0.0793|0.0793|0.0693|0.0693|0.1148|-0.0061|-0.0061|-0.0261|-0.0461|-0.0261|-0.0361|-0.0261|-0.0161|-0.0261|-0.0461|-0.0761|-0.1379|-0.0922|-0.0796|-0.094|-0.08|-0.0722|-0.088|-0.0701|-0.0923|-0.0948|-0.0875|||||||-0.0806|-0.0906|-0.099|-0.1041|-0.0841|-0.1151|-0.1145|-0.0845|-0.0845|-0.0645|-0.0945|-0.1044|-0.0953|-0.0953|-0.1153|-0.1402|-0.1002|-0.1002|-0.0802|-0.1102|-0.1202|-0.1002|-0.1102|-0.1302|-0.1502|-0.1402|-0.1824|0.031|0.031|0.031|0.041|0.031|0.041|0.041|0.031|0.081|0.071|0.091|0.091|0.111|0.1435|0.1235|0.1472|0.1462|0.1162|0.1162|0.0762|0.0562|0.0362|0.0262|0.0162|0.0462|0.0362|0.0562|0.0562|0.0762|0.0562|0.0862|0.1062|0.0662|0.0462|0.1062|0.0662|0.0562|0.0462|0.0362|0.0662|0.0462|0.0362|||0.0162|0.0062|0.0462|0.0362|0.0262|0.0162|0.0362|0.0362|0.0462|0.0362|0.0462|0.0762|0.1462|0.1462
07326|100579|/equities/gd-mingzhu|SHANGHAICOMP||0.1593|0.1393|0.0793|0.1093|0.0893|0.1593|0.1893|0.1493|0.1793|0.1093||||0.0493|0.1593|0.1493|0.1993|0.3793|0.4393|0.6546|0.2246|0.1846|0.2146|0.0246|0.2246|0.3346|0.3277|0.2577|0.3077|0.2877|||0.3607|0.3047|0.2347|0.2047|0.1547|0.1147|0.1647|0.1947|0.2747|0.3247|0.3147|0.3247|-0.0055|-0.0355|-0.0755|-0.0955|-0.0555|-0.0555|-0.0955|-0.1155|-0.1755|-0.1955|-0.1655|-0.1455|-0.1555|-0.1755|-0.0455|-0.0755|-0.0555|-0.0855|-0.1255|-0.1955|-0.1955|||||||-0.3555|-0.6155|-0.5794|-0.6521|-0.4485|-0.4733|-0.5198|0.1893|0.3193|0.4193|-0.0367|-0.1867|-0.3367|-0.4891|-0.2879|0.0342|0.1442|0.1642|0.1942|0.1742|0.1742|0.1742|0.1742|0.1642|0.2342|0.2747|0.2752|-0.0201||-0.1401|-0.1501|-0.2001|-0.2368|-0.252|-0.2301|-0.1801|-0.2467|-0.2067|-0.2067|-0.1367|-0.1167|-0.1467|-0.1267|-0.1867|-0.2348|0.0467|0.0467|0.0367|0.0767|0.0467|0.0067|0.0267|0.0967|0.0967|0.1467|0.1667|0.1567|0.1767|0.1924|0.1924|0.1724|0.2076|0.2335|0.24|0.2184|0.1984|0.2184|0.2531|0.2631|0.259|0.2706|0.2828|-0.0493|-0.0893|-0.1093|-0.1893|-0.1914|-0.2314|-0.261|-0.2412|-0.2507|-0.2575|-0.2527|-0.2454|-0.2054|-0.1654|-0.2154|-0.1854|-0.2054|||||||-0.1454|-0.1454|-0.1554|-0.1154|-0.1254|-0.1454|-0.1754|-0.2254|-0.2154|-0.2254|-0.2654|-0.2554|-0.2354|-0.2554|-0.3254|-0.3943|-0.3283|-0.3083|-0.2183|-0.3683|-0.4165|-0.4361|-0.3462|-0.4362|0.0488|0.0188|0.1088|0.1388|0.0688|0.0588|0.0988|0.0388|0.0688|0.1088|0.0988|0.1588|0.1888|0.1988|0.1988|0.2588|0.2888|0.3088|0.3848|0.3248|0.3116|0.3116|-0.1572|-0.1872|-0.2472|-0.2724|-0.3044|-0.3182|-0.318|-0.35|-0.4061|-0.2001|-0.2201|-0.2301|-0.2301|-0.1801|-0.1901|-0.2001|-0.2601|-0.2401|-0.3001|-0.3301|-0.3401|-0.3601|-0.4652|||-0.4618|-0.487|-0.4433|-0.4033|-0.3633|-0.2033|-0.4633|-0.5165|-0.5139|-0.6049|-0.5704|-0.6955|0.0181|0.0581
07327|100732|/equities/rongtai|SHANGHAICOMP||-0.3931|-0.4931|-0.4231|-0.5931|-0.5851|-0.6635|-0.5993|-0.5093|-0.697|-0.5707||||-0.3707|-0.3807|-0.3207|-0.4907|-0.5407|-0.4207|-0.6207|-0.698|-0.6323|-0.7581|-0.7262|0.2013|0.4413|0.3513|0.1913|0.4213|0.3613|||0.5913|0.637|0.6505|0.6411|0.6511|0.4211|0.5411|0.4711|0.7111|0.7296|0.5657|0.5507|0.4348|0.5848|0.4648|0.3848|0.6048|0.4859|0.6071|0.6135|0.5216|0.5596|0.6073|0.6898|0.6228|0.4428|0.6031|0.4765|0.5265|0.5891|0.4291|0.5296|-0.1337|||||||-0.2837|-0.4237|-0.5537|-0.5341|-0.6102|-0.5505|-0.3905|-0.2205|-0.2505|-0.2605|-0.4205|-0.431|-0.441|-0.5279|-0.3579|-0.3379|-0.2879|-0.2879|-0.3979|-0.4665|-0.3999|-0.3699|-0.4904|0.1376|0.3276|0.3284|0.3649|0.4055||-0.1301||-0.2801|-0.4226|-0.4938|-0.6301|-0.602|-0.6711|-0.5455|-0.7702|-0.6235|-0.64|0.1569|0.3311|0.1648|0.244|0.1807|0.3548|0.5369|0.5923|0.529|0.747|0.7275|-0.0939|-0.1177|-0.2839|-0.3868|-0.5452|-0.6956|-0.7359|-0.8793|0.1731|0.2443|0.4343|0.5214|0.8045|-0.1559|-0.338|-0.338|-0.5122|-0.6848|-0.5264|-0.6927|-0.6496|-0.4675|-0.2775|-0.4596|-0.6338|-0.844|-0.8261|-0.8968|-0.8699|0.0917|0.3054|0.5271|0.8139|0.8391|0.6966|0.5292|0.4738|||||||0.2759|0.0938|0.0463|0.2363|0.4421|0.6834|0.6985|0.5244|0.3898|0.5877|0.5879|0.5274|0.561|0.4606|0.4356|0.4066|0.3041|0.4545|0.4619|0.4697|0.3741|0.4241|0.2896|0.1787|0.3133|0.3129|0.364|0.3007|0.3086|0.3877|0.3428|0.2399|0.3033|0.3553|-0.1049|-0.0891|-0.0812|-0.1841|-0.2633|-0.285|-0.277|-0.2295|-0.2691|-0.3549|-0.2996|-0.2441|-0.3471|-0.3038|-0.3503|0.0128|0.1236|0.1632|0.1791|0.2978|0.3626|0.3005|0.253|0.1421|0.1659|0.1025|0.1342|0.1738|0.1738|0.1105|0.0709|0.0867|0.0867|0.1975|0.3163|||0.2481|0.2007|0.0977|0.1609|0.1362|0.1302|0.1446|0.1607|0.1786|-0.0083|-0.0875|-0.1587|-0.1983|-0.2691
07328|955765|/equities/guangdong-sitong-group-co-ltd|SHANGHAICOMP||1.0165|1.0165|1.0765|1.0365|0.9365|0.9365|1.3765|1.6027|0.9973|0.9573||||1.0973|1.0673|1.3073|1.4073|1.3373|1.5273|1.2464|0.6864|0.6064|0.5564|0.0564|0.1564|0.7264|0.7864|0.5564|0.8264|0.6964|||1.0364|1.1005|1.0483|1.0182|1.1482|0.9682|0.9082|0.7882|0.8582|0.9882|0.8582|0.7682|1.0382|1.2707|0.8869|0.9166|1.0212|0.943|0.773|0.813|0.733|0.623|0.703|0.763|0.803|0.753|1.263|1.1462|-0.1207|-0.3507|-0.5507|-0.7407|-0.8207|||||||-0.9607|-1.3779|-1.2083|-1.327|-1.1911|-0.9134|-1.1833|-0.9997|-0.855|-0.445|-0.545|-0.735|-0.855|-0.9706|-0.6925|-0.6025|-0.7283|-0.632|-0.532|-0.652|-0.462|-0.592|-0.502|-0.612|-0.472|-0.362|-0.472|-0.292||-0.452|-0.612|-0.582|-0.7017|-0.7308|-0.7469|-0.5769|-0.7226|-0.7124|-0.8165|-0.7606|-0.8524|-0.9024|-0.8817|-0.9617|-1.2013|-1.0075|-1.0456|-1.2151|-1.2544|-1.2844|-1.4044|-1.6065|-1.6323|-1.8692|-1.963|0.3859|1.3659|1.3459|1.5081|0.6981|1.1407|0.5773|0.5573|0.6976|0.4608|0.4508|0.4608|0.4908|0.5608|0.5408|0.6314|0.635|0.565|0.585|0.6938|-0.1078|-0.1278|-0.3278|-0.6178|-0.5376|-0.5176|-0.4776|-0.4176|-0.5076|-0.5923|-0.5103|-0.5754|-0.6191|-0.5091|||||||-0.4491|-0.5691|-0.5491|-0.4991|-0.3591|-0.4491|-0.3791|-0.4191|-0.3891|-0.6291|-0.6596|-0.673|-0.583|-0.623|-0.463|-0.283|-0.303|-0.253|-0.133|-0.363|-0.383|-0.323|-0.353|-0.563|-0.633|-0.543|-0.473|-0.413|-0.403|-0.373|-0.383|-0.543|-0.513|-0.503|-0.6349|0.1099|0.0799|0.0499|0.0499|0.2499|0.5799|0.5463|0.4563|0.5276|0.478|0.378|0.4361|0.3973|0.4076|0.3885|0.3585|0.3978|0.3778|0.3843|0.3547|0.368|0.3261|0.3752|0.3968|0.4071|0.4348|0.3848|0.4237|-0.0021|-0.0721|-0.1521|-0.2321|-0.2621|-0.4021|||-0.4229|-0.4639|-0.3939|-0.3039|-0.2439|-0.2039|-0.1739|-0.2439|-0.3739|-0.2139|-0.2539|-0.2339|-0.1739|-0.2639
07329|994553|/equities/guangdong-songfa-ceramics-co-ltd|SHANGHAICOMP||-1.2561|-0.9761|-1.3061|-1.2561|-1.6061|-1.2761|-0.7861|-1.0061|-0.8061|-0.7161||||-0.7161|-0.7261|-1.4061|-1.7761|-1.3661|-1.8461|-2.2461|-2.9247|-2.5247|-2.7307|-2.8447|-3.3752|-2.1071|-1.7571|-2.1071|-1.7871|-2.7879|||0.7935|1.2035|1.0635|1.1935|0.5835|0.3135|0.8235|0.9235|1.2835|1.7835|1.7835|1.7335|2.1635|2.5667|2.427|2.547|2.9928|3.0265|3.2672|3.3274|3.366|3.3772|4.0169|3.9323|3.2123|2.4123|3.7623|3.6723|4.9592|-1.4366|-1.7966|-2.8466|-3.0366|||||||-3.8066|-5.1179|-4.036|-4.8545|-3.5613|-4.1413|-4.5681|0.0796|0.8396|0.5596|1.3996|1.6596|2.0496|0.9996|0.7796|1.2396|0.5896|0.4696|0.9796|0.7396|2.4996|3.9162|2.8519|-0.5655|-0.2855|-0.0155|-0.3755|-0.2055||-0.5455|-1.0555|-1.3455|-1.4955|-1.3855|-1.1955|-0.6955|-0.8955|-0.6255|-1.0355|-0.7255|-0.6555|-0.2355|-0.6555|-1.4855|-1.9499|-1.3799|-1.2599|-1.3799|-1.1099|-1.3399|-1.1099|-0.9999|-0.8299|-0.9399|-0.9899|-0.8699|-0.9699|-0.6199|-0.6599|-1.0099|-1.0599|-1.0699|-1.4399|-1.6799|-2.0699|-1.5799|-1.5899|-1.1399|-0.9099|-1.0399|-1.0999|-0.7899|-0.8399|-0.7199|-1.1199|-1.5499|-1.0599|-1.4699|-2.2199|-1.6799|-1.9449|-2.0254|-1.9021|-2.1629|-2.0621|-2.0723|-1.9948|-2.1459|-1.991|||||||-2.1483|-2.1291|-2.0091|-2.2932|-1.8132|-2.2464|-2.2299|-2.1885|-1.7185|-1.7785|-1.2685|-0.7285|-0.5385|-0.5585|-0.5185|-0.6885|-0.5385|-0.4785|-0.4685|-1.4085|-1.3185|-0.8785|-1.6985|-2.7485|-2.5385|-2.5306|-2.824|-2.5139|-2.9916|-3.0774|-2.4474|-2.9274|-2.3774|-2.0574|-1.4874|-0.5974|-1.4274|-1.3374|-1.7374|-2.4774|-2.0874|-2.2871|-2.5051|-2.8212|-2.4969|-2.751|-2.9539|0.3095|0.2995|0.6395|0.9595|1.2495|1.4095|1.4195|1.3395|1.1395|1.0195|1.5495|1.6595|2.3095|2.4095|2.8995|2.9695|2.7695|3.0595|3.5295|3.6395|4.0895|2.9395|||1.7695|2.6495|4.1295|3.3181|2.6281|2.5781|3.1302|2.2869|3.5709|2.0333|2.1725|2.2389|2.5073|1.5673
07330|1162097|/equities/guangdong-songyang-recycle|SHANGHAICOMP||5.9371|5.564|5.7122|5.898|5.5481|6.8881|5.5813|6.2703|-0.6387|-3.7287||||-3.4587|-3.1887|-3.1587|-4.4087|-4.0787|-6.2387|-5.9822|-5.9422|-6.3563|-6.7537|-8.9291|-6.4424|1.8376|1.0376|1.6976|2.2176|3.6176|||3.4176|2.1676|2.8476|1.3676|2.2976|1.0676|3.2476|5.3576|6.2156|6.334|5.8761|7.1407|6.4413|6.4787|6.0931|6.1231|7.2877|5.7877|6.5477|6.5777|6.9692|9.7196|7.8326|5.1826|6.0526|5.1326|6.3826|6.9796|5.8792|5.1292|4.5892|4.5692|5.7992|||||||6.2792|3.7292|3.9592|2.9992|4.5992|4.0092|4.5992|5.0292|5.3892|7.5992|-1.7621|-2.5621|-2.2021|-2.2621|-1.6021|-4.8421|-5.6507|-4.469|-3.549|-4.569|-4.859|-4.619|-3.919|-2.809|-2.319|-3.089|-3.529|-3.539||-4.089|-6.429|-7.1422|-6.3452|-6.2158|-7.057|0.226|0.186|0.366|0.506|2.366|3.156|2.256|2.216|3.116|2.466|3.346|3.866|5.056|5.466|5.7508|6.1408|6.3836|6.1307|8.2946|5.2387|5.2287|5.2887|5.6387|4.3487|3.2387|3.2287|3.1987|4.6987|4.3887|5.6387|6.3987|7.1996|7.9983|6.0083|5.9983|3.9983|5.0883|6.9983|7.3059|7.891|4.471|5.031|4.501|4.751|4.361|3.541|6.571|6.0677|6.6436|4.5062|5.5714|4.0271|5.0484|4.2816|||||||4.4167|2.4534|1.9634|2.3034|1.9034|2.6734|3.1837|2.3491|3.2185|-0.686|-1.296|-0.746|-0.736|-1.556|-1.356|-1.716|-1.316|-1.456|-1.436|-1.086|-1.196|-1.416|-1.046|-2.756|0.1512|0.7712|1.1712|1.2512|1.2112|1.8412|1.6412|1.2912|1.3912|1.4712|2.0312|2.737|1.517|1.717|1.747|2.297|2.0174|1.9274|2.6574|2.5541|1.8841|1.3041|1.8141|1.8141|2.3541|2.0541|1.5641|1.3241|1.3541|1.5141|1.5741|1.8641|1.9141|2.0641|2.0841|2.2541|2.6641|2.2141|2.2241|2.6241|3.2952|2.8697|2.1697|2.5097|2.0997|||2.0897|3.1858|1.7761|1.8061|1.9786|1.7186|1.4086|1.3886|1.3686|1.9086|2.0715|0.9015|1.2715|1.9015
07331|994558|/equities/guangdong-super-telecom-co-ltd|SHANGHAICOMP||-1.7057|-3.3557|-3.4257|-3.2057|-3.6957|-2.9857|-2.9257|-2.7357|-1.8057|-1.7057||||-1.1557|-0.6357|-2.4357|-3.8857|-4.3357|-5.0357|-5.1657|-5.7441|-5.3534|-5.3634|-6.9534|-6.6116|-5.7113|-6.0713|-6.7914|-6.8438|-6.6498|||-7.8108|-7.1282|-7.3913|-8.4409|-7.6345|-7.9745|-9.5778|1.4958|4.4858|5.6558|9.1903|6.8087|5.3887|5.7487|4.6287|5.5487|3.5287|4.3887|4.4587|3.9387|5.7787|6.1487|7.1087|7.7187|8.3426|6.1926|7.6923|6.7254|7.2238|8.0331|-0.7926|-0.1426|-2.0226|||||||-4.7926|-7.2026|-5.8726|-6.9526|-6.5773|-5.3273|-6.5286|-6.5235|-6.5772|-5.0572|-5.4272|-6.1872|-5.7872|-7.9552|0.3664|1.6764|1.2464|2.5864|2.5864|2.6964|4.2664|1.6564|1.9964|1.6864|2.2864|3.4764|3.9764|4.8764||4.6864|2.4564|3.8564|3.3764|4.9664|4.9064|5.1387|4.8187|3.2787|3.0187|4.5087|5.4887|4.5287|5.0387|5.2387|4.5787|5.0087|3.8387|3.6387|4.6887|1.8387|0.9287|0.9787|0.4887|0.7687|2.0687|4.9887|6.3987|5.3811|6.4611|4.9911|5.1511|5.3411|6.8411|5.8611|6.1811|6.9411|7.1811|8.9484|-0.7868|-3.0468|-4.9368|-3.4868|-6.7468|-6.1568|-4.7268|-4.7268|-4.1768|-6.4968|-9.4131|2.7066|6.3866|7.2982|7.1282|5.6282|6.5682|6.9182|7.4802|8.1669|7.1127|||||||5.3318|4.3218|4.2918|5.8809|4.9819|4.1819|4.5619|3.4019|4.8019|4.8599|4.1318|2.7918|3.3418|3.8118|3.3018|3.1518|3.0718|3.6218|4.2318|4.2837|5.1397|-1.3624|-2.3824|-3.4524|-3.3824|-2.8766|-3.4507|-2.4043|-3.1143|-3.4884|-2.5484|-3.2643|-3.3455|-2.3755|-3.1939|-3.0976|-3.544|-3.0766|-3.2466|-3.3066|-3.9418|-3.9426|-4.3768|-4.6153|-4.6948|-5.1325|-5.1453|-3.6553|-2.8953|-4.6053|-5.0875|-5.5028|-5.8331|-6.2607|-6.138|-5.878|-7.3455|-7.3528|-7.4487|-7.126|-7.686|-7.326|-5.906|-7.096|-8.566|-9.035|-10.1144|-10.6499|-10.8682|||2.2729|2.1529|4.6529|9.2429|8.5499|8.9388|-1.8517|-3.3517|-3.3617|-4.7417|-3.3017|-3.4117|-3.1617|-6.3017
07332|1052668|/equities/guangdong-tianan-new-material|SHANGHAICOMP||-0.1704|-0.1204|-0.2504|-0.2804|-0.3904|-0.1904|-0.1104|-0.3004|-0.2604|-0.3904||||-0.7504|-0.6204|-0.9704|-1.0504|-1.2404|-1.3604|-1.7449|-1.487|-1.297|-0.987|-1.857|0.3157|0.7557|0.6457|0.5057|0.7857|0.6957|||1.1357|1.1513|1.3231|1.0231|0.8931|0.9031|1.0231|0.9431|1.1131|1.3602|1.2202|1.2502|1.3519|1.511|1.4049|1.4549|1.5065|1.7328|1.5964|1.5221|1.4021|1.3321|1.3221|1.4021|1.3321|1.1421|2.0521|1.844|2.1072|-0.4281|-0.5181|-0.7881|-0.8881|||||||-1.5681|-2.3768|-2.0209|-2.3527|-2.0024|-1.516|-2.0267|0.3423|0.6523|1.5223|-0.2082|-0.9582|-1.2082|-1.5752|-1.1436|-1.1712|-1.2708|-1.1392|-1.1336|-1.2616|-1.1316|-1.2779|-1.3155|-1.4266|-1.4182|-1.1682|-1.1482|-0.8882||-1.0382|-1.3082|-1.5982|-1.793|-2.0416|0.0385|0.3985|0.5985|0.7585|1.1385|1.1385|1.1385|0.5385|0.6585|0.3585|0.1685|0.9985|2.5134|1.7158|0.6559|0.6259|0.5558|0.8158|0.8458|0.6858|0.5859|0.8359|0.6758|0.9858|1.6337|0.9164|0.8704|0.8093|0.9031|0.9917|0.7017|0.7617|0.7617|1.1017|0.8817|0.8817|0.9017|1.2117|1.0169|1.1053|1.0253|1.0453|0.9953|1.2453|0.6253|0.9453|0.8753|0.8053|0.9453|1.0653|1.0059|0.9161|0.8061|1.0761|1.1857|||||||-0.2194|-0.4794|-0.5294|-0.3994|-0.3394|-0.4594|-0.4394|-0.3694|-0.2594|-0.4094|-0.4794|-0.4094|-0.3494|-0.2294|-0.1894|-0.1394|-0.1294|-0.1494|-0.1494|-0.4094|-0.5094|-0.3694|-0.4594|-0.9294|-0.9694|-0.8121|-0.796|-0.776|-0.506|-0.766|-0.716|-0.8938|-0.9341|-0.8441|-1.0623|-1.0009|-0.9943|-1.0002|-1.0802|-1.4175|-1.0261|-1.2462|-1.4502|0.4988|0.6288|1.2047|0.7269|0.7762|0.4862|0.4862|0.6062|0.7097|0.7441|0.7151|0.7256|0.5756|0.5356|0.6056|0.5856|0.7656|0.7357|0.6057|0.7127|0.6027|0.7737|0.6537|0.6462|0.6662|0.3062|||0.3062|0.3462|0.5062|0.7162|0.6083|0.6483|0.6283|0.5683|0.2883|0.5283|0.4783|0.4083|0.5183|0.4383
07333|1081729|/equities/guangdong-wencan-die-a|SHANGHAICOMP||2.6185|2.1185|2.2085|2.3785|2.8485|3.1085|4.395|3.5711|4.1479|4.2899||||3.5738|2.5636|3.6251|-1.4829|-1.9129|-2.6529|-2.8729|-3.0829|-2.5829|-2.9329|-4.1549|-3.5644|-3.2193|-3.1759|-3.3638|-2.8397|-3.6986|||0.1953|1.0953|1.6253|0.4653|0.6953|0.3353|1.6553|1.4153|2.3653|3.2153|3.0853|3.2353|3.6603|3.9234|3.3934|4.0634|4.4496|3.6196|2.0196|2.1596|2.9296|2.8696|3.0096|3.7996|3.6396|2.1696|5.1896|4.6018|5.297|5.1777|5.4469|-1.0171|-1.0271|||||||-0.5371|-1.5971|-3.8871|-5.5323|-4.5731|-3.854|-4.7817|-4.1435|-4.2389|-3.8433|-3.0433|-3.7433|-3.8447|-4.8503|-4.2233|-3.4133|-4.5592|-3.9224|-4.0161|-4.097|-3.737|-4.457|-5.2138|-5.8248|-5.172|0.7726|0.6626|2.4926||3.2526|3.3026|3.0726|3.7026|-0.1414|-3.6414|-3.3755|-4.5505|-3.7406|-3.9468|-4.0581|-3.4337|-3.1637|-3.2637|-2.9337|-2.8537|-3.8337|-4.6908|-5.1037|-4.5785|-4.9983|-5.3426|-4.4676|-3.8176|-4.5676|-3.8576|-1.9676|-4.1076|-2.6376|-1.4176|-1.0276|-2.3576|-1.4176|-2.8176|-3.0676|-3.3076|-4.7276|-4.2876|-3.5676|-3.6476|-5.2476|-6.7676|-6.0212|-7.2043|-4.6743|-5.0243|-5.3643|-5.0743|-6.9243|-7.9665|0.0907|1.4807|5.3807|3.3007|4.5407|5.5707|6.5698|5.6298|5.5698|6.407|||||||3.2296|3.2596|4.0896|5.2396|4.6296|3.7496|5.9196|6.2996|6.8396|6.579|3.9661|4.7661|7.1568|-3.178|-4.168|-5.0172|-4.447|-4.617|-4.197|-4.997|-5.877|-5.087|-4.537|-6.437|-5.797|-5.4989|-6.3421|-5.9257|-6.6024|-7.1866|-6.1823|-7.3181|-5.7262|-6.1797|-6.6913|-6.4148|0.0689|0.9789|0.8689|1.9889|3.1289|4.4089|5.7989|6.8889|8.2489|8.1389|7.1999|9.9532|6.5982|4.6283|5.3983|7.2782|9.292|4.822|4.562|7.052|6.7772|5.0702|0.9702|1.2202|2.4602|3.0302|5.0502|3.6002|3.8002|2.9902|3.4602|3.1902|3.1302|||4.1802|4.8902|4.7502|5.4135|5.9789|5.3589|5.9083|-0.768|-4.598|-5.1878|-5.3476|-4.8159|-3.5259|-2.9059
07334|102090|/equities/guanghui-energ|SHANGHAICOMP||0.6927|-0.0016|-0.2416|-0.3016|-0.1916|-0.1016|-0.0916|-0.1916|-0.2816|-0.3416||||-0.5816|-0.5616|-0.7216|-0.7563|-0.7263|-0.6663|-0.4163|-0.1163|-0.2663|-0.2063|-0.3463|-0.1763|-0.2863|-0.3963|-0.5963|-0.7063|-0.6463|||-0.3563|-0.5663|-0.7463|-0.6363|-0.8563|-0.9525|-0.9803|-0.7303|-0.8503|-0.7903|-0.8203|-1.0159|0.0349|0.2849|0.5349|0.3149|0.3349|0.6949|1.0449|1.0838|0.8331|0.9851|1.1096|0.8846|0.5946|0.5046|0.8446|0.8246|0.8646|1.1896|0.8818|-0.0435|-0.1235|||||||-0.4735|-0.6035|-0.6435|-0.9635|-0.8995|0.1235|0.2735|0.2735|0.3635|0.7335|0.9355|-0.4386|-0.5786|-0.8329|-0.6998|0.1637|0.2037|0.4337|0.4937|0.3437|0.3637|0.5537|0.6834|0.4834|0.4934|0.6183|0.5008|0.6593||-0.2508|-0.2308|-0.2708|-0.2608|-0.2208|-0.2408|-0.4108|-0.4511|-0.5011|-0.4763|-0.4737|-0.4937|-0.553|-0.5034|-0.4876|-0.6218|-0.588|-0.488|-0.408|-0.108|-0.458|-0.5756|-0.5756|-0.5156|-0.3756|-0.3956|-0.4656|-0.5801|-0.6079|-0.5653|-0.5053|-0.3353|-0.2553|-0.3253|-0.1753|-0.3653|-0.4753|-0.6553|-0.5981|-0.8051|-0.6717|-0.6717|-0.6317|-0.6717|-0.7117|0.2667|0.5367|0.6067|0.4424|0.2524|0.3724|0.3724|0.5824|0.731|0.795|0.4364|0.3964|0.4364|0.5864|0.6713|||||||0.4413|0.3813|0.5013|0.5813|0.5381|0.5546|0.5606|0.6629|0.4004|0.4304|0.5402|0.3602|0.2902|0.3602|0.2502|0.4102|0.5536|0.4879|0.5754|-0.0408|-0.2908|-0.2308|-0.2708|-0.3208|-0.4308|-0.4084|-0.3884|-0.3884|-0.4876|-0.4901|-0.4046|-0.3819|-0.3319|-0.3619|-0.3319|-0.0919|-0.3919|-0.3219|-0.3519|-0.2219|-0.2019|-0.1919|-0.0819|-0.1119|-0.1319|-0.3119|-0.3619|-0.3319|-0.5219|-0.4478|-0.3478|-0.4478|-0.4878|-0.5243|-0.3963|-0.4363|-0.4863|-0.5263|-0.531|-0.561|-0.571|-0.521|-0.541|-0.471|-0.561|-0.781|-0.3939|-0.3839|-0.5639|||-0.5671|-0.4671|-0.4771|-0.4171|-0.4471|-0.6271|-0.6234|-0.5349|-0.6182|-0.5919|-0.6566|-0.6671|-0.5771|-0.5571
07335|100743|/equities/xingye-resourc|SHANGHAICOMP||-0.5995|-0.7795|-0.8795|-1.0433|-1.1331|-0.9801|-1.0985|-1.1504|-0.9504|-0.9304||||-1.2304|-1.0304|-1.1933|-1.2014|-1.2549|-1.2938|0.2296|0.9996|0.9596|1.2768|0.8359|1.1381|0.4181|0.3981|0.2581|0.2481|0.3881|||0.4581|0.3781|0.3181|0.1381|0.1581|0.1881|0.4781|0.4881|0.4881|0.5581|0.7581|0.733|0.813|0.433|0.383|0.313|0.533|0.683|0.733|0.923|1.0281|0.9781|1.1579|1.0879|1.0399|0.8599|1.0299|1.1599|1.2788|1.3958|1.2476|1.4568|-0.0821|||||||-0.5821|-0.6421|-0.9921|-1.3418|-1.1392|-1.2013|-1.1992|-1.1547|-0.9575|-0.6875|-0.6075|-0.8575|-0.8775|-1.1658|0.2487|0.3187|0.3987|0.5587|0.7487|0.669|0.569|0.559|0.549|0.509|0.499|0.649|0.629|0.719||0.8477|0.6115|0.7015|0.7855|0.5013|0.5613|0.5514|0.4214|0.4014|0.5414|0.5155|0.3755|0.5155|0.3752|0.2152|0.2552|0.1152|0.1152|0.1152|0.2052|0.1652|0.1152|0.0652|0.1052|0.2252|0.2052|0.2252|0.2152|0.2952|0.2952|0.3252|0.4552|0.3552|0.2952|0.2852|0.3352|0.2752|0.2652|0.3252|0.3652|0.3952|0.4252|0.5352|0.5352|0.8252|0.8031|0.6431|0.7931|0.4031|0.1431|0.2831|0.2631|0.2731|0.4931|0.5731|0.4031|0.4731|0.5531|0.7431|0.7431|||||||0.8431|0.8951|0.7996|0.8682|0.6482|0.5982|0.7582|0.9474|-0.0806|-0.1806|-0.4606|-0.3806|-0.3506|-0.4306|-0.4806|-0.2506|-0.0706|-0.0306|-0.0106|-0.5906|-0.5506|-0.4006|-0.2906|-0.3806|-0.5406|-0.5906|-0.6495|-0.5817|-0.6487|-0.5687|-0.4587|-0.5087|-0.6087|-0.6047|-0.6185|-0.5342|-0.6442|-0.5546|-0.4546|-0.3146|-0.2546|-0.2646|-0.2846|-0.2346|-0.4146|-0.4246|-0.4246|-0.4946|-0.8046|-0.7757|-0.7157|-0.8657|-0.9147|-1.0319|0.2278|0.2978|0.4578|0.8778|0.7293|0.5993|0.5393|0.3393|0.4193|0.4493|0.3793|0.3393|0.4793|0.6293|0.1693|||0.3693|0.4893|0.5593|0.7154|-0.0746|-0.1546|-0.0646|-0.0146|-0.0646|-0.1046|-0.3346|-0.3846|-0.3946|-0.6646
07336|101080|/equities/guangshen-rail-ss|SHANGHAICOMP||0.1282|0.1782|0.1682|0.2482|0.2182|0.1182|0.1882|0.1082|0.1582|0.3582||||0.2766|0.1066|0.2066|0.1366|0.1766|0.1266|0.2066|0.2866|0.3235|0.3039|0.2239|0.3439|0.2639|0.295|0.275|0.3065|0.2465|||0.3017|0.263|0.2295|0.2095|0.2395|0.2095|0.2695|0.2095|0.2756|0.2734|-0.0307|-0.0807|-0.0207|-0.1007|-0.1007|-0.1107|-0.0507|-0.0107|-0.0307|-0.0507|-0.0507|-0.0707|-0.0607|-0.0607|-0.0607|-0.1307|-0.0507|-0.0607|-0.0607|-0.1607|-0.1907|-0.2407|-0.2007|||||||-0.2407|-0.2507|-0.3107|-0.4207|0.052|0.152|0.212|0.282|0.292|0.302|0.4166|0.1466|0.0166|0.0066|0.1366|0.1766|0.1966|0.2366|0.2766|0.2166|0.2679|0.2454|0.2254|0.1554|0.2054|0.2288|0.2503|0.2537||-0.0557|-0.0457|-0.1457|-0.193|-0.1789|-0.1836|-0.1736|-0.2109|-0.1909|-0.1409|-0.1109|-0.0709|-0.1009|-0.0809|-0.1109|-0.1009|-0.1109|-0.0809|-0.0809|-0.0409|-0.0709|-0.1209|-0.1309|-0.0909|-0.0709|-0.0509|-0.0309|-0.0809|-0.0709|-0.1609|-0.1927|-0.174|-0.144|-0.184|-0.184|-0.184|-0.2067|-0.2198|-0.1898|-0.1398|-0.2098|-0.2098|-0.2359|-0.2413|-0.1413|-0.1013|-0.1513|-0.1713|-0.1913|-0.2226|-0.2245|-0.2361|-0.2302|-0.2263|-0.2403|-0.277|-0.2395|-0.28|-0.3|-0.2705|||||||-0.2389|-0.2799|-0.2999|-0.264|-0.164|-0.224|-0.244|-0.2415|-0.2415|-0.2876|-0.2776|-0.2576|-0.2491|-0.2391|-0.2812|-0.2953|-0.277|-0.3153|-0.2453|-0.2053|-0.2753|-0.2553|-0.2153|-0.2653|-0.2953|-0.2814|-0.3005|-0.2389|-0.326|-0.2969|-0.2669|-0.2971|-0.2963|-0.2763|-0.3659|-0.2977|-0.363|-0.3198|-0.3498|-0.3891|-0.3591|-0.3891|-0.3481|-0.3781|-0.3681|-0.4281|-0.4232|-0.3932|-0.3632|-0.3832|-0.3632|-0.3132|-0.4732|-0.5341|-0.4752|-0.5557|-0.6325|0.1483|0.2983|0.3183|0.3483|0.3283|0.3683|0.4683|0.4183|0.4783|0.5783|0.3683|0.2383|||0.3083|0.2883|0.5083|0.5283|0.6283|0.5683|0.6142|0.6234|0.4934|0.6555|0.6455|0.3855|0.3255|0.2455
07337|101142|/equities/fenglin-wood|SHANGHAICOMP||-0.0356|-0.0656|-0.0956|-0.0856|-0.1356|-0.0756|-0.0656|-0.0856|-0.0856|-0.0656||||-0.0956|-0.0856|-0.1456|-0.1156|-0.1356|-0.1756|-0.1656|-0.1756|-0.1756|-0.1556|-0.2856|0.0217|0.0817|0.1117|0.1117|0.1817|0.1417|||0.2117|0.2197|0.2158|0.1658|0.1458|0.1158|0.1858|0.1858|0.1858|0.2158|0.2354|0.211|0.2444|0.2571|0.2662|0.2519|0.3149|0.3077|0.302|0.302|0.3189|0.2689|0.3189|0.3789|0.3289|0.2789|0.4189|0.4072|0.4213|0.5163|-0.1702|-0.2402|-0.2502|||||||-0.2702|-0.4402|-0.3941|-0.4951|-0.3863|-0.3508|-0.3701|-0.2501|-0.1801|-0.0501|-0.1401|-0.2301|-0.2901|-0.3723|0.1107|0.0907|0.1407|0.1907|0.1907|0.2207|0.2506|0.2006|0.2106|0.1806|0.2206|0.2406|0.2306|0.2606||0.3084|-0.1392|-0.1692|-0.1392|-0.1892|0.0459|0.1159|0.0559|0.0759|0.0959|0.1159|0.1159|0.0859|0.0759|0.0259|0.0159|0.0959|0.0959|0.0959|0.1359|0.1359|0.0659|0.0759|0.1159|0.1059|0.1259|0.1759|0.141|0.1545|-0.0108|-0.0308|-0.0408|-0.0508|-0.0408|-0.0208|-0.0408|-0.0808|-0.0708|-0.0608|-0.0508|-0.0808|-0.0708|-0.0408|-0.0608|-0.0508|-0.0908|-0.1208|-0.0908|-0.1508|-0.2408|0.062|0.042|0.032|0.092|0.072|0.052|0.112|0.052|0.082|0.092|||||||0.142|0.112|0.092|0.112|0.122|0.162|0.142|0.142|0.182|0.162|0.142|0.112|0.112|0.122|0.132|0.152|0.192|0.1972|0.238|0.2178|-0.0358|-0.0058|-0.0258|-0.0958|-0.1658|-0.1858|0.0088|0.0288|0.0788|0.0388|0.0788|0.0688|0.0588|0.0588|0.0388|0.0888|0.0588|0.0888|0.1088|0.1388|0.1688|0.1788|0.1788|0.2188|0.1588|0.1088|0.1388|0.1371|0.1384|-0.015|-0.035|-0.025|-0.045|-0.045|-0.065|-0.065|-0.085|-0.055|-0.065|-0.075|-0.075|-0.065|-0.055|-0.075|-0.075|-0.095|-0.095|-0.095|-0.125|||-0.135|-0.155|-0.1477|-0.1229|-0.1229|-0.1229|-0.1129|-0.0829|-0.0829|-0.0829|-0.0929|-0.1329|-0.0829|-0.0629
07338|100523|/equities/gui-dong-elect|SHANGHAICOMP||0.2788|0.2588|0.2488|0.3588|0.3488|0.3731|-0.0477|-0.0677|-0.1177|-0.0977||||-0.1977|-0.1777|-0.2777|-0.3436|-0.3253|-0.3553|-0.3386|-0.3941|-0.3874|-0.3074|-0.4974|0.088|0.168|0.258|0.218|0.178|0.258|||0.128|0.158|0.138|0.048|0.018|0.078|0.198|0.168|0.218|0.278|0.298|0.298|0.3556|0.3617|0.3017|0.3317|0.3517|0.4217|0.3529|0.3711|0.4034|-0.0777|-0.0577|-0.0377|-0.0077|-0.0677|-0.1077|-0.1377|-0.1377|-0.1877|-0.2477|-0.2777|-0.2577|||||||-0.3877|-0.5977|-0.5177|-0.7086|-0.5005|-0.3505|-0.2905|-0.1405|-0.1005|-0.0105|-0.0505|-0.2405|-0.3705|-0.49|-0.3984|-0.3748|-0.4009|-0.346|-0.3887|-0.3087|-0.3487|-0.3687|-0.3087|-0.3187|-0.2787|-0.2287|-0.2287|-0.2387||-0.3587|-0.3987|-0.4387|-0.5491|-0.5156|0.0649|0.2049|0.2449|0.3449|0.2549|0.3849|0.5849|0.3854|0.3187|0.1987|0.1587|0.1687|0.1987|0.1487|0.2587|0.22|0.18|0.14|0.21|0.2|0.21|0.24|0.21|0.25|0.32|0.3032|0.3032|0.3132|0.3332|0.3732|0.3585|0.5328|0.2337|0.2437|0.2437|0.2037|0.2137|0.2637|0.2637|0.3003|0.3147|-0.0123|-0.1023|-0.2123|-0.3123|-0.2659|-0.3071|-0.3013|-0.252|-0.2822|-0.298|-0.2161|-0.2661|-0.2923|-0.2951|||||||-0.2151|-0.2751|-0.2751|-0.3184|-0.2465|-0.3128|-0.3226|-0.3162|-0.3091|-0.3601|-0.3158|-0.3158|-0.2858|-0.2658|-0.3258|-0.4081|-0.3595|-0.2395|-0.2495|-0.3695|-0.3917|-0.3604|-0.2804|-0.3404|-0.4004|-0.3944|-0.3932|-0.368|-0.3972|-0.4162|-0.3262|-0.4214|-0.4332|-0.3836|-0.4973|-0.4659|-0.5104|-0.5375|-0.4975|-0.4775|-0.4375|-0.4475|-0.3875|-0.4575|-0.5475|-0.6683|-0.6759|-0.6445|-0.6645|-0.7417|-0.8124|-0.8433|-0.8636|-0.9057|-0.948|0.0823|0.2023|0.3523|0.5023|0.5223|0.3923|0.5323|0.5523|0.6523|0.4923|0.9623|1.4526|0.9857|0.9529|||0.4829|0.2029|0.3029|0.1429|0.1729|0.1429|0.3129|0.1829|0.2929|0.2329|0.1029|0.0429|0.4729|0.3729
07339|100459|/equities/guiguan-elec|SHANGHAICOMP||0.3476|0.2476|0.4276|0.5978|0.5687|0.5952|0.5147|0.5291|0.4807|0.6569||||0.5228|0.3928|0.4228|0.4828|0.4928|0.4428|0.4328|0.5428|0.4128|0.6159|0.3459|0.4459|0.3588|0.447|0.3756|0.3346|0.3146|||0.2046|0.1746|0.2346|0.2246|0.1646|0.1446|0.1746|0.1046|0.0846|0.0946|0.1646|0.1346|0.2346|0.2546|0.1546|0.1446|0.1146|0.3246|0.4046|0.4889|0.4116|0.374|0.4034|0.2634|0.3134|0.2634|0.3034|0.2434|0.4334|0.4334|0.3734|0.3234|0.3334|||||||0.1734|0.1034|0.1934|0.2234|0.2734|0.3234|0.3534|0.3534|0.4234|0.481|0.6188|-0.233|-0.343|-0.48|-0.3134|0.0005|0.0805|0.1505|0.2005|0.1805|0.1305|0.1705|0.2205|0.1805|0.2405|0.2105|0.2105|0.1605||0.0205|0.0605|0.1705|0.1605|0.1405|0.0805|0.1005|0.1205|0.1405|0.1405|0.1505|0.2405|0.2144|0.2247|0.2147|0.1947|0.1747|0.1847|0.1947|0.2103|-0.0091|-0.0091|-0.0591|-0.0191|-0.0591|-0.0391|-0.0491|-0.0591|-0.0391|-0.0491|-0.0391|-0.0391|-0.0391|-0.0591|-0.0491|-0.0191|-0.0191|-0.0391|-0.0291|-0.0791|-0.0591|-0.0191|-0.0291|-0.1591|-0.2191|-0.2491|-0.2791|-0.3691|-0.3391|-0.3888|0.1968|0.0968|0.1568|0.2068|0.2226|0.1026|0.1126|0.1126|0.1426|0.1526|||||||0.1426|0.1126|0.1526|0.1726|0.1726|0.1826|0.2226|0.2426|0.2426|0.1526|0.2526|0.2122|0.2122|0.1922|0.2122|0.1322|0.1222|0.1522|0.1122|0.1222|0.1122|0.0622|0.0622|0.0622|0.0522|0.0522|0.0722|0.0522|0.0322|0.0822|0.0422|0.0722|0.1222|0.0622|0.0922|0.1622|0.1422|0.1822|0.2122|0.2222|0.2786|0.2535|0.2872|0.2407|0.2007|0.1507|0.1607|0.1407|0.1407|0.1407|0.1507|0.2107|0.2107|0.2307|0.2007|0.2307|0.1907|0.1907|0.2907|0.2807|0.2407|0.2607|0.2307|0.2607|0.2607|0.3507|0.5207|-0.1113|-0.1613|||-0.3113|-0.3813|-0.2925|-0.3456|-0.309|-0.309|-0.299|-0.219|-0.189|-0.299|-0.379|-0.4331|0.2252|0.1452
07340|942831|/equities/guangxi-liuzhou-pharm|SHANGHAICOMP||1.1384|1.3084|1.4684|1.9184|1.9198|1.7598|1.7898|1.3198|1.6398|2.0015||||1.795|1.8549|1.9988|1.4187|1.4187|1.4287|1.6487|1.9467|1.5267|1.2967|0.7667|0.9467|0.7267|0.4067|0.4567|0.4867|0.7767|||1.2267|1.0367|1.1767|1.4667|1.4367|1.3967|1.8367|1.8767|1.7067|2.0367|1.9852|1.7694|2.4494|2.0307|2.0907|2.3297|2.1097|2.3397|2.5202|2.1425|2.66|2.1597|2.4197|2.5713|2.6937|1.6837|2.263|2.1839|2.656|2.5861|2.3185|2.8133|2.4065|||||||2.5622|-0.2392|-0.8692|-2.0692|-2.0214|-1.875|-1.615|-0.935|-0.545|-0.495|-0.565|-1.135|-1.445|-2.0622|-1.5208|-1.2926|-1.4176|-1.1176|-1.0276|-1.3176|-1.2376|-1.3982|-1.0782|-1.2582|-0.6582|-0.4182|-0.3482|-0.6782||-1.1382|-1.2902|-1.2547|-1.4702|-1.2841|-1.4796|-1.2796|-1.6474|-1.5848|-1.6315|-1.6675|0.2045|0.1245|0.3745|0.5345|0.1045|0.1845|0.2745|0.2145|0.4945|1.2845|1.3104|1.0904|1.3704|0.9704|1.3104|1.3921|1.2829|1.2829|1.4229|1.2029|1.0829|1.3929|1.5729|1.4329|1.6729|1.2729|1.6587|1.5626|1.6126|1.6284|1.6382|1.8811|1.7311|2.0873|-0.0758|-1.0358|-1.8258|-1.4358|-1.6881|-1.5601|-1.6973|-1.7709|0.432|0.432|0.582|0.672|0.622|0.562|1.072|||||||1.272|1.655|1.25|1.5611|1.3815|1.3015|1.4115|1.5633|1.6215|2.0189|-0.7578|-0.7678|-0.5178|-0.6478|-1.3478|-1.2078|-1.0078|-0.8778|-0.8278|-0.8378|-0.9978|-1.2878|-1.2178|-1.6378|-1.9478|-1.9231|-1.9333|-1.4433|-1.1733|-1.1333|-0.2833|-0.3033|-0.7133|-1.1933|-1.5733|-1.6233|-1.5769|-1.5969|-1.8555|-1.5958|-1.5058|-1.8736|-1.6685|-1.9433|-1.767|-1.8972|-2.1647|-2.4809|0.8036|0.7836|0.9036|1.1536|1.1736|1.3136|0.9136|1.0436|0.7536|0.9936|1.0436|0.9836|0.7936|1.0536|1.6236|2.0736|3.3335|2.3172|-1.5614|-1.4414|-2.0814|||-1.9871|-2.1401|-2.2468|-2.36|-2.19|-2.22|-2.5588|-2.7187|-2.1169|-2.5866|-2.247|-2.147|-1.457|-2.187
07341|954955|/equities/guangxi-nanning-waterworks-co-ltd|SHANGHAICOMP||-0.3418|-0.3615|-0.385|0.0562|0.2662|-0.066|-0.056|-0.136|-0.106|-0.066||||-0.186|-0.196|-0.276|-0.306|-0.346|-0.376|-0.4425|-0.3925|-0.3825|-0.2925|-0.5425|-0.2879|-0.1379|-0.0179|-0.1179|-0.0379|-0.0979|||-0.0279|-0.0479|-0.0879|-0.1479|-0.2479|-0.2879|-0.1279|-0.1679|-0.0879|-0.0179|-0.0379|-0.0579|-0.0379|-0.0779|-0.1479|-0.1579|-0.1379|-0.1479|-0.2479|-0.2779|-0.2379|-0.2979|-0.2379|-0.2379|-0.2479|-0.3579|-0.1279|-0.1979|-0.2279|-0.3279|-0.3679|-0.4379|-0.4379|||||||-0.5779|-0.8379|-0.6621|-0.8913|-0.7081|-0.5565|-0.4365|-0.2965|-0.1165|-0.0065|-0.1065|-0.3465|-0.4465|-0.6267|-0.4813|-0.3775|0.1129|0.2129|0.2329|0.2829|0.3271|0.2771|0.2671|0.2071|0.2971|0.3271|0.3071|0.2371||0.1071|0.0671|0.0371|0.0371|0.0171|0.0871|0.1771|0.1671|0.1771|0.2371|0.2971|0.3471|0.2886|0.2086|0.1486|0.0786|0.1586|0.1786|0.1886|0.1986|0.2086|0.2123|0.1923|0.2223|0.1823|0.1823|0.2123|0.1823|0.1923|0.247|0.2442|0.2142|0.2542|0.2313|0.2975|0.2884|0.2484|0.241|0.2919|0.2919|0.2619|0.2893|0.3159|0.2983|0.2683|0.2883|0.372|0.3633|-0.0325|-0.3025|-0.2184|-0.2527|-0.2691|-0.2145|-0.1978|-0.242|-0.1864|-0.2064|-0.216|-0.27|||||||-0.1964|-0.2164|-0.2064|-0.2264|-0.2164|-0.2638|-0.2381|-0.2181|-0.2181|-0.2181|-0.1981|-0.2081|-0.2481|-0.2481|-0.3081|-0.3463|-0.3414|-0.3612|-0.3112|-0.3712|-0.4012|-0.3012|-0.0612|-0.0112|-0.0312|-0.1012|-0.0412|-0.0812|-0.0412|-0.1312|-0.1612|-0.2512|-0.2256|-0.2256|-0.2714|0.1074|0.0374|0.0574|0.0674|0.1374|0.1874|0.1874|0.2274|0.2203|0.2103|0.1903|0.2708|0.2032|0.2271|0.1771|0.1571|0.1971|-0.0169|-0.0369|-0.0369|-0.0269|-0.0569|-0.0269|-0.0269|-0.0669|-0.1169|-0.1169|-0.1169|-0.0869|-0.1069|-0.1369|-0.1469|-0.1569|-0.2669|||-0.2566|-0.2851|-0.2946|-0.2967|-0.2791|-0.3113|-0.3486|-0.3452|-0.3625|-0.3425|-0.3825|-0.495|0.0251|0.0451
07342|994506|/equities/guangxi-radio-and-television-inform|SHANGHAICOMP||-0.1991|-0.1991|-0.2891|-0.2591|-0.2891|-0.273|-0.213|-0.253|-0.203|-0.213||||-0.233|-0.173|-0.273|-0.343|-0.323|-0.343|-0.373|-0.333|-0.253|-0.293|-0.473|-0.4233|-0.3659|-0.3161|-0.3561|0.0398|0.0098|||0.0798|0.1998|0.1998|0.1098|0.1298|0.0598|0.1698|0.2098|0.3498|0.3298|0.4059|0.3432|0.3908|0.4004|0.3604|0.4304|0.3717|0.3517|0.2917|0.2517|0.2917|0.3617|0.5217|0.4899|0.4499|0.3799|0.5799|0.511|0.6145|0.5889|-0.0783|-0.1583|-0.2083|||||||-0.3083|-0.5183|-0.5848|-0.6298|-0.522|-0.4233|-0.4357|-0.2757|-0.2057|-0.1057|-0.1357|-0.3057|-0.3057|-0.453|-0.2838|-0.2738|-0.3398|-0.3248|-0.2914|-0.336|-0.295|-0.3622|-0.3317|-0.3317|-0.3685|-0.32|-0.3128|-0.352||-0.3472|-0.3669|-0.4049|-0.441|-0.4133|-0.37|0.1601|0.1701|0.2601|0.2601|0.3301|0.3301|0.3001|0.3512|0.3056|0.2256|0.3156|0.2756|0.1956|0.2856|0.2656|0.0956|0.1156|0.1656|0.2056|0.2356|0.2756|0.3856|0.2907|0.2413|0.2745|0.2145|0.1845|0.1945|0.2045|0.1545|0.2245|0.2789|0.2571|0.3268|-0.0496|-0.0696|-0.1096|-0.1196|-0.1096|-0.1496|-0.1596|-0.1296|-0.1696|-0.2896|-0.2445|-0.2617|-0.2674|-0.2321|-0.2542|-0.2442|-0.2891|-0.299|-0.2521|-0.3121|||||||-0.2477|-0.1877|-0.2377|-0.2477|-0.1877|-0.2877|-0.2974|-0.2712|-0.2712|-0.2509|-0.3009|-0.3204|-0.3118|-0.2718|-0.3218|-0.3808|-0.3698|-0.4309|-0.3578|-0.4178|-0.4348|-0.3625|-0.3925|-0.4843|-0.5043|-0.447|-0.4758|-0.4358|-0.5404|-0.5584|-0.4884|-0.5816|-0.5895|-0.5622|-0.6925|-0.6722|-0.7613|-0.6866|-0.6566|-0.7766|-0.8895|-0.87|0.1295|0.2795|0.1595|0.5995|0.1195|0.4695|0.6916|0.464|-0.2867|-0.2697|-0.3046|-0.2667|-0.2367|-0.2367|-0.2967|-0.2167|-0.2367|-0.2867|-0.2767|-0.2167|-0.2867|-0.2667|-0.3267|-0.3753|-0.3758|-0.3637|-0.4808|||-0.3845|-0.2145|-0.1745|-0.1545|-0.1245|-0.1045|-0.0845|-0.1745|-0.1645|-0.1945|-0.1245|-0.2045|-0.1345|-0.2945
07343|100568|/equities/wuzhou-comm|SHANGHAICOMP||0.2245|0.2145|0.1945|0.2845|0.3145|0.4511|0.4262|0.3347|0.3491|0.4412||||0.3125|0.2662|0.2462|0.2462|0.2062|0.1362|0.1862|0.2362|0.1862|0.2562|0.1562|0.2862|0.2562|0.2952|0.2525|0.262|0.252|||0.2845|0.28|0.2372|0.3158|-0.0789|-0.1389|-0.0989|-0.0889|-0.1189|-0.0889|-0.0889|-0.1289|-0.1089|-0.1689|-0.1889|-0.2289|-0.2089|-0.1989|-0.2389|-0.2589|-0.2789|-0.2889|-0.2789|-0.2689|-0.2489|-0.2889|-0.1889|-0.2189|-0.1389|-0.2389|-0.2489|-0.2589|-0.2489|||||||-0.3489|-0.5289|-0.4689|-0.6171|-0.4523|0.0798|0.1298|0.2598|0.3398|0.4387|0.4752|-0.1498|-0.2898|-0.4198|0.0888|0.1188|0.2088|0.2388|0.2688|0.2288|0.2288|0.2388|0.2788|0.2188|0.2588|0.3237|-0.0416|-0.1116||-0.2616|-0.3201|-0.2735|-0.3277|-0.2877|0.0369|0.0669|0.0569|0.0669|0.1369|0.2069|0.2469|0.1769|0.2484|0.1684|0.1684|0.2084|0.1984|0.1784|0.2499|0.221|0.1693|0.1593|0.1693|0.1593|0.1793|0.2003|0.1965|0.1894|0.1905|0.1983|0.2066|0.2266|0.2314|0.2614|0.2014|0.1714|0.1914|0.2314|0.2014|0.1314|0.1914|0.1914|0.1914|0.1514|0.2614|0.2821|0.2557|-0.0095|-0.2295|-0.2167|0.0086|0.0486|0.1086|0.0886|0.0586|0.1186|0.0686|0.0886|0.1386|||||||0.1886|0.1586|0.1786|0.1586|0.1686|0.1686|0.1586|0.2786|-0.0362|-0.0462|-0.1162|-0.1462|-0.1462|-0.1462|-0.2062|-0.1962|-0.1762|-0.1562|-0.1062|-0.2162|-0.2362|-0.2262|-0.0862|-0.1062|-0.1662|-0.2062|-0.1562|-0.0962|-0.1062|-0.1062|-0.1062|-0.1262|-0.0862|-0.1762|-0.2258|-0.1458|-0.1858|-0.1832|-0.2213|0.0206|0.1506|0.1506|0.1678|0.1959|0.1858|0.1758|0.1823|0.1823|0.2186|0.1991|0.1691|0.2101|0.2112|0.1947|0.1847|0.1984|0.1184|0.1884|0.1921|0.1962|0.2108|0.2125|-0.0086|-0.0186|-0.0586|-0.0686|-0.0886|-0.1286|-0.2386|||-0.2334|-0.2571|-0.2735|-0.231|-0.261|-0.2622|-0.255|-0.2277|-0.155|-0.1095|-0.155|-0.2459|-0.1822|-0.2277
07344|100472|/equities/zhongheng|SHANGHAICOMP||0.1231|0.1331|0.1531|0.1831|0.1231|0.1631|0.1912|0.1746|0.1817|0.1817||||0.1797|0.1594|0.1094|0.0794|0.0594|0.0594|0.0494|0.0394|0.0494|0.0794|0.0194|0.0394|0.0594|0.0694|0.0794|0.1194|0.1094|||0.1494|0.1394|0.1294|0.0994|0.0894|0.0594|0.0694|0.0794|0.1094|0.1594|0.1743|0.1743|0.2165|0.2261|0.1929|0.1882|0.2291|0.2123|0.1735|0.1835|0.2135|0.1935|0.2335|0.2435|0.2435|0.2135|0.2917|0.2707|0.3008|0.3087|0.3236|0.3333|0.3233|||||||0.372|-0.0723|-0.1723|-0.2923|-0.2792|-0.2556|-0.2256|-0.1356|-0.0856|-0.0356|-0.0556|-0.1256|-0.1656|-0.2551|-0.1757|-0.1657|-0.1919|-0.1549|-0.171|-0.1538|-0.1238|-0.1638|-0.1548|-0.1859|-0.1653|-0.1253|-0.1353|-0.1453||-0.1653|-0.1553|-0.1698|-0.1773|-0.1673|-0.1875|-0.155|-0.2044|0.0141|0.0341|0.0641|0.1141|0.1441|0.1041|0.1141|0.0541|0.0941|0.1141|0.1241|0.1641|0.1551|0.1559|0.1659|0.1716|0.1516|0.1835|0.1607|0.1107|0.1207|0.1107|0.0707|0.0407|0.0607|0.0707|0.0707|0.0707|0.0607|0.1107|0.1007|0.1107|0.0907|0.1107|0.1107|0.1007|0.0507|0.0907|0.0907|0.0507|0.0407|0.0107|0.0207|0.0207|0.0507|0.1107|0.1307|0.1607|0.1307|0.1007|0.0807|0.1207|||||||0.1307|0.1429|0.1405|0.1617|0.1691|0.1491|0.1491|0.1491|0.1641|0.1841|0.159|0.1432|0.1632|0.1132|0.0632|0.0732|0.1232|0.1432|0.1758|0.1959|0.1667|-0.0158|-0.0658|-0.0858|-0.1558|-0.1558|-0.1615|-0.1468|0.0147|0.0347|0.0947|0.0947|0.1347|0.1147|0.0747|0.0947|0.0947|0.0747|0.0747|0.1147|0.1347|0.0947|0.1047|0.1153|0.1268|0.0868|0.107|-0.0212|-0.0312|-0.0512|-0.0612|-0.0712|-0.0712|-0.0836|-0.074|-0.074|-0.084|-0.064|-0.074|-0.064|-0.074|-0.054|-0.054|-0.044|-0.044|-0.074|-0.084|-0.084|-0.094|||-0.1|-0.1044|-0.0994|-0.0894|-0.1094|-0.1177|-0.1177|-0.1291|-0.1312|-0.1113|-0.1101|-0.1301|-0.0901|-0.1001
07345|100880|/equities/topsun-tech|SHANGHAICOMP||0.8587|0.8387|1.1087|1.5787|0.8687|1.0587|1.6187|1.5487|1.8787|2.0958||||-0.1385|-0.2285|-0.9685|-1.6985|-1.7085|-1.6285|-1.8585|-2.2885|-2.0459|-1.8959|-2.6259|0.0533|0.1533|0.2833|0.8133|1.2133|0.8733|||1.4833|1.4533|1.7133|0.8433|1.0533|1.3733|0.9733|0.4433|1.1333|1.6533|1.8833|1.9133|2.3733|1.8733|2.0633|2.3233|2.6625|2.0031|1.6531|1.8431|2.4331|2.6831|2.9931|3.1618|3.4171|2.5971|3.3945|3.369|3.559|3.855|3.6712|3.8012|3.5012|||||||3.6612|4.1539|2.9339|1.6739|2.0139|2.9939|2.5162|3.2962|-2.1544|-2.0144|-1.8744|-2.5544|-2.6044|-3.7366|-2.5055|-2.5455|-3.1639|-2.5344|-2.6603|-2.3203|-2.0603|-2.9903|-2.9325|-3.3172|-2.9231|-2.8645|-2.8057|-2.8057||-3.1308|-1.7799|-2.2899|-2.7599|-2.5288|-2.8138|-2.3138|-3.1425|0.7387|0.8487|1.0586|1.5787|2.1587|1.9687|1.2987|0.5987|0.7087|1.8086|1.7987|2.2887|3.3191|1.3879|1.0879|1.5879|1.1979|1.8179|1.7674|1.7074|1.8574|2.2921|2.2677|2.1077|2.4277|2.44|1.41|1.48|1.46|1.72|1.59|2.18|2.1947|2.1647|2.4697|2.8424|2.4566|3.2323|2.8315|-0.2695|-1.6295|-2.4095|-2.3511|-2.6501|-2.7535|-2.3547|-1.5347|-0.8747|-0.8047|-0.8447|-1.1147|-0.8547|||||||-0.7647|-0.8447|-1.6047|-1.4747|-1.8547|-2.3092|-2.1032|-1.8732|-1.6132|-1.5332|-1.7932|-1.6732|-1.2832|-1.2332|-2.1932|-2.1332|-1.6232|-1.1632|-1.3332|-1.5932|-1.8132|-1.9332|-1.4332|-2.9432|-2.8032|-2.4135|-2.9583|-2.582|-2.7645|-3.4967|-2.0629|-2.1929|-1.7229|-2.0429|-2.3829|-1.7229|-1.8629|-1.8229|-2.2429|-1.4829|-1.8529|-2.4029|-2.234|-1.804|-1.494|-1.964|-1.834|-1.964|-2.164|-2.314|-2.8605|-2.6101|-2.6882|-2.3382|-2.3602|-2.3302|-2.7602|-2.5702|-2.9624|-3.121|-3.3511|-3.4502|-3.1168|-2.7642|-2.3442|-2.9642|-3.2942|-3.5769|-3.3769|||-3.5593|-3.5348|-3.2514|-3.0514|-3.1914|-3.8187|-3.5587|-3.4325|-3.8478|-3.7031|0.5015|0.8015|1.9015|1.9215
07346|101068|/equities/guangzhou-auto|SHANGHAICOMP||-0.4445|-0.5545|-0.62|-0.5984|-0.6284|-0.5371|-0.4871|-0.6071|-0.5571|-0.4771||||-0.5371|-0.3971|-0.6471|-0.7271|-0.7871|-0.9091|-0.8491|-0.6891|-0.4991|-0.7691|-1.0091|-0.8291|0.1567|0.6967|0.7067|0.5067|0.2167|||0.0667|0.1567|0.2767|0.1667|0.2767|0.0167|0.2367|0.1067|0.2467|0.4767|0.6267|0.7567|0.6141|0.4825|0.3925|0.5025|0.6032|0.3832|0.3032|0.3432|0.4132|0.5032|0.4132|0.5632|0.5932|0.4032|0.6332|0.5532|0.6874|0.7216|0.7191|0.6291|0.7591|||||||0.7121|-0.0627|-0.2227|-0.5927|-0.5206|-0.4606|-0.4406|-0.3406|-0.1806|-0.1706|-0.1806|-0.3806|-0.5206|-0.5688|-0.3288|-0.3888|-0.4646|-0.2746|-0.3246|-0.2946|-0.2546|-0.4246|-0.4512|-0.5369|-0.4903|-0.4603|-0.3503|-0.2803||-0.2503|-0.3103|-0.5103|-0.5359|-0.4618|-0.4518|-0.4418|-0.6476|-0.5223|-0.5748|-0.5653|-0.5876|-0.6034|-0.566|-0.5589|-0.6443|-0.6198|-0.5831|-0.6951|0.13|0.2|0.27|0.35|0.61|0.29|0.15|0.28|0.14|0.27|0.29|0.28|0.25|0.38|0.24|0.21|0.24|0.42|0.4|0.49|0.49|0.45|0.41|0.38|0.37|0.52|0.79|-0.2235|-0.2635|-0.6235|-0.5903|-0.5303|-0.5303|-0.2003|-0.2603|-0.2803|-0.1603|-0.1803|-0.4703|-0.4003|-0.3803|||||||-0.4603|-0.5303|-0.5552|-0.4952|-0.4652|-0.6497|-0.5813|-0.5504|-0.4904|-0.6577|-0.5629|-0.5229|-0.4029|-0.3829|-0.6129|-0.6121|-0.4521|-0.4521|-0.3421|-0.6221|-0.7321|-0.5421|-0.4421|-0.5721|-0.7321|-0.7845|-0.8723|-0.7425|-0.8978|-0.9131|-0.7512|-0.8986|-0.9118|0.0984|0.3284|0.5984|0.7684|0.8084|0.7884|0.8784|0.7156|0.7456|0.7956|0.9651|0.9057|0.5857|0.3957|0.6157|0.2757|0.2657|0.2957|0.4857|0.5157|0.2457|0.3357|0.4957|0.6157|0.6857|0.4957|0.5957|0.7506|0.6506|0.8207|0.5474|-0.2227|-0.3027|-0.2527|-0.2027|-0.2727|||-0.2727|-0.2527|-0.1727|-0.2427|-0.0627|-0.1727|-0.1927|-0.1727|-0.3127|-0.4327|-0.4891|-0.4591|-0.3091|-0.2991
07347|100277|/equities/baiyun-airport|SHANGHAICOMP||0.4655|0.2755|0.3355|0.3955|0.4055|0.3955|0.4655|0.4155|0.5255|0.5555||||0.4555|0.6355|0.6855|0.6283|0.4283|0.3583|0.5083|0.3883|0.4783|0.4483|0.2083|0.3583|0.1683|0.2983|0.2783|0.2883|0.2383|||0.4183|0.4483|0.4783|0.1983|0.1883|0.0083|0.1283|0.1283|0.2783|0.5083|0.5383|0.5083|0.6583|0.6981|0.7532|0.5532|0.7685|0.6892|0.5492|0.5792|0.7019|0.6828|0.7428|0.7676|0.8316|0.7116|0.8556|0.7556|0.8356|0.9156|0.8556|0.7756|0.8256|||||||0.9156|0.9909|0.6709|0.2209|0.2109|0.2109|0.3409|0.4109|0.7609|0.6709|0.6209|0.4009|0.2309|0.1609|0.5709|0.6509|0.6009|0.9276|-0.3198|-0.4698|-0.5198|-0.6098|-0.5698|-0.6998|-0.7226|-0.8373|-0.5387|-0.4487||-0.3887|-0.3487|-0.6487|-0.5984|-0.4784|-0.5284|-0.4984|-0.7288|-0.5953|-0.662|-0.6434|-0.6616|-0.6516|-0.4616|-0.4116|-0.649|-0.6145|-0.5316|0.0521|0.2621|0.2721|0.4821|0.4334|0.5239|0.4839|0.3839|0.4339|0.3839|0.4939|0.6126|0.5216|0.4716|0.5216|0.5662|0.4562|0.4562|0.5062|0.4362|0.4262|0.4762|0.2862|0.1962|0.2762|0.2462|0.7162|-0.0145|-0.1845|-0.2645|-0.4845|-0.6545|-0.6433|-0.6876|-0.7179|-0.6032|-0.7247|-0.7263|-0.6376|-0.7876|-0.7451|-0.9273|||||||-0.6881|-0.7907|-0.8402|-0.646|-0.606|-0.7862|-0.7163|-0.7848|-0.7069|-0.7583|-0.8181|-0.8195|-0.811|-0.821|-0.881|-1.0117|-0.9245|-0.7845|-0.8145|-1.0645|-1.1745|-1.1721|-1.1321|-1.4109|-1.2609|-1.2671|-1.4485|-1.3922|-1.8308|-0.9889|-0.7089|-0.6689|-0.7489|-0.4489|-0.3789|-0.2989|-0.8189|-0.7589|-0.7689|-0.6289|-0.5989|-0.5789|-0.2189|-0.3089|-0.6189|-0.7889|-0.8189|-0.6689|-1.0589|-1.0727|-1.1435|-1.139|-0.879|-1.159|-1.4516|0.2034|0.1134|0.5034|0.9134|1.0334|0.9934|1.1634|1.3266|1.4847|0.7447|1.0047|1.2047|1.3313|0.9413|||1.3113|-0.3428|-0.2528|-0.5528|-0.7628|-0.8128|-0.7128|-0.8128|-0.7928|-0.6028|-0.5528|-0.9328|-0.8928|-0.9728
07348|994609|/equities/guangzhou-baiyun-electric-equipment|SHANGHAICOMP||0.8229|0.7529|0.8029|1.0229|1.2154|1.1233|1.0064|1.0394|1.1193|1.2992||||-0.1094|-0.2994|-0.4394|-0.5294|-0.5594|-0.7294|-0.6394|-0.5294|-0.0294|-0.8094|-1.5194|-1.2788|0.3497|0.4597|0.2897|0.5897|0.4397|||0.7297|0.8297|0.8097|0.5097|0.3797|0.1897|0.5197|0.4897|0.6997|0.8797|0.8652|0.8631|1.0201|1.0666|0.9866|1.0773|1.1586|1.2779|1.2222|1.1791|1.3265|1.1365|1.3765|1.328|1.118|0.828|1.568|-0.1377|-0.3277|-0.5377|-0.7077|-0.8077|-0.8577|||||||-1.0577|-1.5977|-1.3577|-1.8319|-1.5421|-1.2851|-1.5829|-1.4582|-1.2674|-0.8274|-0.8474|-1.1374|-1.2774|-1.5588|-1.2805|-0.9505|-0.8005|-0.4805|-0.4305|-0.7205|-0.6505|-0.9405|-0.8005|-0.9505|-0.7605|-0.5705|-0.5605|-0.6305||-0.7005|-1.0005|-1.2005|-1.3994|-1.4666|-1.634|-1.5555|-1.8567|-1.8413|-2.1015|0.5614|1.0114|1.2814|1.5114|1.5514|1.0314|1.5914|1.2814|1.1314|1.7058|0.6858|0.6158|0.8958|0.8658|0.5358|0.5558|0.8158|0.6358|0.9258|1.2658|1.1058|1.0458|1.0058|0.6658|0.6058|0.5458|0.5358|0.8058|0.9058|0.6858|0.2958|0.2958|0.6758|1.0258|1.3258|1.1258|0.8358|1.1658|1.2758|1.9727|0.9627|0.0427|0.5227|0.7827|1.6027|1.3135|-0.275|-0.285|-0.325|-0.235|||||||-0.365|-0.475|-0.565|-0.605|-0.595|-0.625|-0.705|-0.842|-0.602|-0.732|-0.682|-0.492|-0.322|-0.382|-0.542|-0.422|-0.272|-0.342|-0.462|-0.602|-0.252|-0.302|-0.342|-0.552|-0.772|-0.7416|-0.8874|-0.7501|-0.6401|-0.5701|-0.5501|-0.7601|-0.6329|-0.5329|-0.6721|-0.6224|-0.7171|-0.7328|-0.7759|-0.7654|-0.6454|-0.6054|-0.6354|-0.7154|-0.841|-0.9232|-0.8232|-0.7355|-0.7755|-0.9555|-0.7155|-0.5155|-0.3855|-0.3955|-0.5455|-0.3455|-0.5055|-0.5755|-0.5455|-0.7455|-0.6555|-0.6655|-0.6055|-0.4455|-0.5455|-0.7255|-1.0655|-1.2656|-1.084|||-1.3128|0.1483|0.2483|0.8783|1.4525|0.6082|0.7382|0.6982|0.5582|0.4982|0.6082|0.5382|0.6882|0.6182
07349|100542|/equities/baiyunshan|SHANGHAICOMP||1.4646|1.5446|1.7346|1.9046|2.1207|1.6391|1.6981|1.6481|1.8881|2.1145||||2.0011|1.7922|1.1322|1.2222|1.2922|1.3322|1.5222|2.3219|1.7388|1.9481|1.5913|-0.4613|-1.2313|-1.0013|-1.0813|-0.9013|-1.1413|||-0.7113|-0.7813|-0.6913|-0.9913|-1.1913|-1.2213|-1.3013|-1.6848|0.2336|0.4936|0.6036|0.4536|0.6236|1.5736|1.2236|1.1736|1.5936|1.2356|1.2956|1.4056|1.4312|1.6308|1.797|1.8028|1.7313|1.5013|1.8445|1.8045|2.1022|2.2697|2.1235|2.2878|2.518|||||||2.218|2.188|1.788|0.768|0.518|0.708|0.468|1.268|1.638|-0.0948|-0.1648|-1.1148|-1.4748|-1.8532|-1.2032|-1.2132|-1.4447|-1.1047|-1.1347|-1.1947|-0.7947|-0.7847|-0.8147|-0.7447|-0.4347|-0.1347|-0.1147|-0.5047||-0.7247|-0.6747|-1.1647|-1.4003|-1.2975|-1.1588|-1.0688|-1.4298|-1.3697|-1.3997|-1.4886|-1.1757|-1.0957|-1.0757|-1.0657|-1.2824|-1.4077|0.0195|0.2995|0.4895|0.7195|0.8095|0.6995|1.0895|1.0695|1.3895|1.4134|1.0631|1.1431|-0.0537|-0.3537|-0.5737|-0.2737|-0.4737|-0.5437|-0.4937|-0.4737|-0.3137|-0.3337|-0.0837|-0.3137|-0.3037|-0.0337|-0.0537|-0.2937|-0.4437|-1.0637|-1.2837|-1.5637|-1.6452|-1.6785|-2.0611|-2.114|-0.924|-0.864|-0.404|-0.464|-0.554|-0.734|-0.334|||||||-0.174|-0.194|-0.564|-0.544|-0.674|-0.774|-0.564|-0.434|-0.504|-0.684|-0.784|-0.874|-0.634|-0.704|-1.324|-1.434|-0.914|-0.874|-0.744|-0.774|-0.884|-0.884|-0.914|-1.264|-1.764|-1.6345|-1.8144|-1.6644|-1.9378|-1.2578|-0.9078|-1.0278|-0.8578|-1.2278|-1.4478|-1.2878|-1.2678|-1.3778|-1.5607|-0.9207|-1.0907|-1.5507|-0.9307|-0.8807|-0.6407|-1.0407|-0.9107|-0.9907|-1.5007|-1.3007|-1.6707|-1.6141|-1.6475|-1.4675|-1.8172|-1.7319|-2.0399|-1.7299|-1.9799|-1.8899|-2.3199|-2.0799|-1.6799|-1.6399|-1.3999|-1.1199|-1.4599|-1.8499|-2.4699|||-2.7682|-2.6803|-2.8775|-2.7417|0.4176|0.6476|0.5776|0.8576|0.9876|1.1276|1.4276|0.8976|2.1476|1.8776
07350|100348|/equities/guangzhou-dev|SHANGHAICOMP||-0.3932|-0.4332|-0.3232|-0.1832|-0.1832|-0.2832|-0.3732|-0.4332|-0.3932|-0.3832||||-0.6032|0.0217|0.1517|0.1217|0.1617|0.1017|0.1917|0.3317|0.2517|0.3417|0.3217|0.4317|0.3717|0.5617|0.6117|0.6617|0.5317|||0.6217|0.6552|0.5319|0.4416|0.3165|0.2665|0.2865|0.1965|0.1865|0.2365|0.2565|0.2565|0.3365|0.3265|0.2165|0.2065|0.2065|0.3465|0.4277|0.3834|0.3834|0.4588|0.4382|0.4282|0.5614|0.4099|0.4726|0.3791|0.4391|0.4774|-0.0152|-0.0352|-0.0252|||||||-0.0552|-0.1152|-0.2852|-0.5052|0.0488|0.1288|0.2088|0.2788|0.3488|0.4304|0.5104|-0.1766|-0.2966|-0.459|0.0472|0.0372|0.1772|0.2572|-0.0051|-0.0351|-0.0851|-0.0751|-0.0451|-0.0851|-0.0451|-0.0251|-0.0351|-0.0951||-0.1551|-0.1551|-0.2251|-0.2662|-0.248|-0.208|-0.198|-0.188|-0.188|-0.138|-0.078|-0.028|-0.048|-0.078|-0.088|-0.158|-0.168|-0.2372|-0.2051|-0.1451|-0.1451|-0.1951|-0.2187|-0.1687|-0.1987|-0.209|-0.179|-0.23|-0.2152|-0.2152|-0.2152|-0.2613|-0.2346|-0.2546|-0.2446|-0.2446|-0.2779|-0.321|-0.3016|-0.296|-0.336|-0.3845|-0.3579|-0.2979|-0.0579|-0.0579|-0.1379|-0.2179|-0.2879|-0.3743|-0.2848|-0.3036|-0.3496|-0.2516|-0.2616|-0.3146|-0.2757|-0.3085|-0.3622|-0.2375|||||||-0.2607|-0.2907|-0.2907|-0.2807|-0.2607|-0.2607|-0.2407|-0.2307|-0.3007|-0.1507|-0.1607|-0.2307|-0.2307|-0.2507|-0.2907|-0.2807|-0.2107|-0.1707|-0.1907|-0.2607|-0.3107|-0.2707|-0.2207|-0.2307|-0.3107|-0.3507|-0.3249|-0.2949|-0.2865|-0.2965|0.0473|0.0073|0.0673|0.0473|0.0373|0.1773|0.1473|0.1873|0.2373|0.2673|0.3135|0.2935|0.3235|0.3282|0.2682|0.2082|0.2582|0.2682|0.2982|0.2582|0.1882|0.2682|0.2982|0.3578|0.2878|0.3278|0.2878|0.2853|0.2853|0.3153|0.1853|0.1753|0.1853|0.2353|0.1853|0.1953|0.2153|0.3153|0.3453|||0.1353|0.1253|0.1853|0.0653|0.0753|0.0153|0.0853|0.1653|0.2253|0.1653|0.1853|0.1653|0.3453|0.3453
07351|1141905|/equities/fangbang-electronics-co-ltd|SHANGHAICOMP||7.4014|2.3614|1.7614|2.1914|2.0514|3.3414|4.2614|4.3987|4.9787|5.3414||||5.3687|5.6208|-0.1573|-1.7073|-3.1273|-4.2073|-4.5473|-3.9873|-4.0773|-3.7473|-7.2473|-6.4009|-5.3388|-5.0642|-5.8536|1.4575|0.6675|||2.6475|3.0675|3.9975|2.5775|2.0975|0.3575|1.9275|2.2075|3.9775|4.6175|5.1775|5.4775|6.2989|6.0293|5.7993|6.4993|7.2004|7.7837|7.3906|6.0506|6.9206|7.3206|8.1806|8.3706|8.2506|6.8706|10.4906|8.6801|9.7813|-0.5987|-1.6387|-2.2787|-3.1587|||||||-4.1187|-8.4987|-7.968|-10.3611|-7.6129|-6.8305|-8.4455|-7.3856|-6.1603|-4.0903|-2.9103|-5.1203|-5.0764|-6.7827|-5.0144|-4.1744|-5.451|-4.6505|-4.9834|-5.1844|-4.3044|-5.1904|-5.1905|-5.3494|-5.4|-4.65|-4.56|-3.61||-3.73|-4.55|-5.36|-6.9089|-5.2954|-5.7266|-5.3518|-5.7903|-5.2348|-6.1158|-5.8376|-6.6278|-6.5578|-5.3778|-5.9878|-7.4532|-7.0132|-7.6391|0.5154|2.2554|3.5354|3.0754|3.4654|2.4954|2.2454|2.9454|4.5754|4.8654|5.3854|7.2854|5.7254|6.0254|7.0754|8.1955|7.6052|7.7652|8.7952|10.8674|9.8133|8.6433|8.6833|7.9533|9.7333|10.2833|12.0009|11.5821|7.3306|4.1306|0.9606|0.7906|3.7206|5.6606|6.1806|8.4224|6.9943|8.3333|2.8233|2.7133|1.5033|1.5133|||||||2.9333|1.4933|1.3133|1.8433|3.3033|1.4533|2.2333|2.8233|3.8433|3.5833|4.1933|4.0833|5.2433|5.6033|5.7433|5.7333|7.8153|-0.8123|-1.3223|-1.7223|-0.0723|-0.0123|-2.0623|-6.6023|-5.4623|-5.0903|-5.592|-4.8489|-5.4575|-5.1375|-4.8675|-4.8875|-5.1175|-4.1175|-3.5075|-2.7575|-1.9175|-3.2375|-2.7575|-1.8175|-0.4775|-0.1075|-4.1775|-4.1948|-4.7648|-4.5607|-3.8707|-3.4107|-5.2107|-5.5769|-6.3448|-6.5754|-5.5694|-6.2494|-6.6255|-6.0988|-6.8251|-5.1551|-6.7251|-5.8951|-3.5851|-4.5351|-3.4451|-4.5051|-4.4651|-6.5551|-7.164|-6.4578|-7.847|||-7.0861|-5.4761|-5.1861|-3.8861|-4.5861|-3.1161|-4.1761|-4.3361|-5.5061|-6.3261|-5.1761|-6.9961|-3.4761|-4.7061
07352|100984|/equities/guangri-stock|SHANGHAICOMP||0.7027|1.8926|2.2024|1.8271|2.2734|2.1155|2.07|1.5442|1.5542|1.3442||||1.1342|1.0442|1.0542|1.3342|1.3942|1.3542|1.7942|1.9069|1.9794|1.5296|0.7596|1.4196|1.6029|1.7493|1.1554|1.1254|1.4488|||0.9576|0.9842|0.9342|1.2275|0.8975|0.7375|0.8375|0.8775|0.7375|0.7675|0.6875|0.7175|1.1175|1.2694|1.3144|1.1915|1.0472|1.0572|1.1637|1.1937|1.4657|1.0928|1.1128|1.2942|1.4769|1.1069|1.5999|1.0415|1.4445|1.2344|0.9988|1.2025|1.3667|||||||-0.3405|-0.9605|-0.8905|-1.1733|-0.9982|0.1237|0.3537|0.6137|0.6437|0.8202|0.9169|-0.3484|-0.5984|-0.8209|-0.5866|0.0078|0.2278|0.3778|0.3778|0.3478|0.3278|0.3078|0.3578|0.2878|0.3978|0.4578|0.4478|-0.0158||-0.1958|-0.2558|-0.3658|-0.4837|0.0017|0.1117|0.1717|0.1417|0.1517|0.1817|0.3017|0.2717|0.2317|0.1717|0.1117|0.0217|0.1117|0.1917|0.1717|0.2917|0.3317|0.2817|0.2517|0.3417|0.2817|0.3017|0.3719|0.2979|0.2779|0.3554|-0.0979|-0.1179|-0.0779|-0.0979|-0.1079|-0.1679|-0.1579|-0.1079|-0.0579|-0.1079|-0.1479|-0.3179|-0.2879|-0.2579|-0.1979|-0.1979|-0.2679|-0.2979|-0.4079|-0.5421|-0.4935|-0.4633|-0.5093|-0.3931|-0.4534|-0.4677|-0.448|-0.5055|-0.6306|0.3061|||||||0.2761|0.2761|0.3661|0.3161|0.3061|0.1961|0.2661|0.3061|0.3361|0.2761|0.2461|0.2461|0.2861|0.3061|0.2761|0.2261|0.3161|0.3961|0.5561|0.5561|0.3861|0.5761|0.8768|-0.0697|-0.6097|-0.515|-0.465|-0.425|-0.435|-0.335|-0.395|-0.5239|-0.4866|0.0358|0.0958|0.3058|0.3658|0.3858|0.4958|0.4802|0.3902|0.4702|0.4825|0.4365|0.2965|0.2165|0.2665|0.3465|0.2565|0.1365|0.2265|0.2865|0.2965|0.2765|0.2165|0.2465|0.1865|0.1965|0.1365|0.1565|0.1565|0.1765|0.2365|0.2565|0.3265|0.5665|0.4052|0.4352|0.3052|||0.3152|0.2752|0.2852|0.2552|0.0952|0.0452|0.0752|0.0552|0.0752|0.0652|0.0652|0.0752|0.2652|0.3452
07353|945719|/equities/guangzhou-holike-creative-home|SHANGHAICOMP||1.3154|1.2007|0.8507|0.8007|0.5807|0.9607|0.8107|0.6607|0.9007|1.0707||||1.0307|1.4907|-0.4175|-0.5775|-0.6175|-0.7175|-1.0275|-1.1675|-1.0075|-1.1175|-1.6375|-1.4978|0.4432|0.5032|0.5832|0.7832|0.5932|||1.0632|1.1503|1.4142|0.8279|0.7979|0.5879|0.8279|0.7879|1.0379|1.0666|1.2368|1.132|1.2716|1.3813|1.3097|1.3797|1.633|1.5419|1.5619|1.5876|1.6668|1.6368|2.0068|1.5568|1.4568|1.0668|1.8268|-0.0427|-0.0827|-0.1027|-0.1027|-0.4327|-0.7927|||||||-1.3227|-1.9327|-1.7146|-2.1385|-1.775|-1.3739|-1.8615|-1.4441|-1.0341|-0.6741|-0.8641|-1.2341|-1.4423|-1.4303|-0.3503|-0.5803|-0.3503|-0.3103|-0.3703|-0.4203|-0.4403|-0.4003|-0.4403|-0.5103|-0.3803|-0.2203|-0.2703|-0.2903||-0.5403|-0.8103|-0.9403|-1.1809|0.0138|0.4338|0.5538|0.2938|0.3038|0.2738|0.5538|0.3638|0.3338|0.4538|0.4738|0.4038|0.7338|0.5838|0.5138|0.7038|0.6538|0.6338|0.6438|0.7938|0.6938|0.7438|0.9038|0.7838|0.8338|0.8022|0.7122|0.6922|0.7722|0.8522|1.0591|0.9768|0.9274|0.8774|0.8874|1.0726|1.0541|0.9167|1.2103|0.9914|-0.0778|-0.3378|-0.5078|-0.5678|-0.7378|-0.9603|-0.8323|-0.8423|-0.8976|-0.6397|-0.7397|-0.7597|-0.8083|-0.7684|-0.8909|-0.8922|||||||0.0258|0.0458|0.1958|0.3258|0.3958|0.5058|0.5058|0.4458|0.4258|0.1258|0.0658|0.1858|0.3958|0.3158|0.5658|0.5558|0.7158|0.8658|1.0158|0.9753|1.0431|1.0874|-0.0663|-0.4963|-0.9063|-0.9131|-0.8931|0.1996|0.2996|0.3296|0.4596|0.3196|0.3596|0.3296|0.2296|0.4396|0.3796|0.4596|0.4396|0.4796|0.5996|0.5896|0.5996|0.7396|0.7954|0.6354|0.7254|0.886|0.7507|0.6707|0.7207|0.9258|0.7731|0.6892|-0.0084|-0.1084|-0.1984|-0.0584|-0.0984|-0.1484|-0.1384|-0.1684|-0.1584|-0.1684|-0.2684|-0.3984|-0.3484|-0.4584|-0.8984|||-0.9071|-0.9256|-1.0351|-1.0102|-0.2055|-0.1755|-0.1255|-0.0455|-0.2955|-0.3355|-0.4155|-0.4355|-0.3055|-0.2655
07354|1043306|/equities/guangzhou-jiacheng|SHANGHAICOMP||1.2048|1.0748|1.2348|1.5648|1.7782|1.5082|1.8008|1.4878|1.5478|1.7237||||1.6619|1.6627|1.7418|1.8593|1.7489|1.7289|-0.4513|-1.3713|-1.3913|-1.4713|-1.9713|0.7128|1.2728|1.1728|0.9128|1.1528|0.9728|||1.4628|1.5159|1.4988|1.1988|1.0288|0.7488|1.0688|1.0488|1.3588|1.6188|1.7588|1.6609|1.9649|1.9666|1.9687|2.2087|2.0064|1.7464|1.3764|1.4164|1.6964|1.7764|1.9964|1.8464|2.0164|1.6364|3.1364|-0.2673|-0.5073|-0.7173|-0.7573|-0.9173|-0.8473|||||||-1.5773|-2.7173|-2.3173|-2.6626|-2.6384|-2.2515|-2.4978|-1.8443|-1.2943|-0.5843|-1.2143|-1.4043|-1.6843|-2.2954|-1.7565|-1.5545|0.1049|0.3549|0.4649|0.3649|0.5149|0.4349|0.3349|0.3349|0.5849|0.8349|0.8849|1.0349||0.6749|0.3749|0.2749|0.2249|0.7649|0.8349|1.2949|0.9849|1.7549|1.9949|2.1749|2.1949|1.7949|2.2049|1.6249|1.5149|2.0749|1.9149|1.8049|1.7549|2.2849|0.941|2.2061|-0.2949|-0.4149|-0.3849|-0.2449|-0.4449|-0.2849|-0.2149|-0.1449|-0.2349|-0.1249|-0.0849|-0.1249|-0.2549|-0.3049|-0.2749|-0.2149|-0.3249|-0.3549|-0.4049|-0.2649|-0.3649|-0.2049|-0.7049|-1.0149|-1.3049|-1.2292|-1.2492|0.2436|0.3136|0.4036|0.6936|0.7036|0.5736|0.7836|0.6936|0.7236|0.8336|||||||0.9136|0.7636|1.0136|0.8636|0.8836|0.8636|1.2036|0.9536|1.1836|1.2336|1.1836|1.2736|1.4601|1.5279|1.4152|1.1852|1.4708|1.4914|1.7383|-0.2823|-0.2023|-0.4323|-0.3923|-1.2423|-1.6623|-1.5367|-1.2967|-1.1767|0.0993|0.5693|0.6193|0.4993|0.3793|0.2193|0.3693|0.7293|0.4093|0.6693|0.6193|0.7393|1.0293|1.0193|1.1898|1.0942|1.0342|0.9042|1.1342|1.1142|0.8342|0.9242|0.8942|1.1442|1.5314|1.2221|1.2333|1.2333|1.1333|1.4915|1.378|1.058|1.018|1.088|1.308|1.3394|1.641|-0.5933|-0.6733|-0.6333|-0.8933|||-0.7533|-0.6133|-0.6633|-0.5133|-0.6633|-0.7233|-0.7133|-0.6133|-0.7633|-0.5633|-0.8833|-0.9733|-0.6633|-1.0333
07355|1052670|/equities/guangzhou-kingmed-diagnostics|SHANGHAICOMP||-4.2901|-5.7601|-5.3424|-5.9415|-6.8884|-6.4437|-6.4447|-5.9187|-4.6787|-4.6187||||-7.1787|-5.2287|-7.743|-5.6378|-6.5047|-5.5375|-5.7578|-6.2231|-5.5168|-6.1503|-6.1316|-6.4216|-7.4324|-5.1888|-7.5125|-5.7517|-6.4802|||-5.8969|-5.856|0.6974|0.9074|1.2474|1.2474|1.3274|2.0874|2.6674|3.8674|5.3374|5.0374|7.0574|6.3374|7.4665|6.9467|6.9369|7.2811|5.6811|4.1611|4.9911|5.8711|7.8311|8.0611|8.2611|6.6611|6.2111|6.4411|7.5811|8.2111|7.6711|7.7711|8.0011|||||||9.0411|12.7511|9.7962|-2.9824|-3.6324|-4.1524|-4.9824|-3.5024|-1.2824|-2.1624|-0.5224|-3.1824|-3.4824|-4.9524|-2.6824|-4.6124|-5.6054|-5.2994|-5.8899|-5.721|-5.7133|-5.7792|-6.1236|-6.5162|-6.4097|-5.9402|-6.5936|-6.2167||-3.5267|-4.9167|-5.0746|-6.1079|-5.6781|-6.0081|-5.1281|-6.4145|-6.2723|-6.5397|0.6901|1.2901|1.4801|2.1601|3.5701|4.6501|1.2301|2.4401|1.0101|0.8401|3.0101|2.9901|3.6301|3.9401|2.5201|3.7801|2.9001|4.3401|5.2801|5.6706|5.1901|5.6374|6.1299|6.4343|6.6064|7.1555|7.2161|8.9584|6.4406|6.2206|7.6206|7.0145|8.0578|8.0137|8.4519|-1.0242|-5.3942|-6.4919|-5.5882|-5.7246|1.082|1.772|2.502|2.802|2.792|4.042|3.422|4.372|2.802|3.562|||||||4.532|6.422|5.5727|6.7808|5.6639|5.6639|5.9039|7.2765|7.6219|-1.9604|-5.1604|-6.201|-5.9378|-3.6578|-3.4777|-5.1177|-5.2878|-6.4858|-6.212|-6.7312|-7.2516|-5.9816|-4.2616|-6.6716|-5.9816|-5.5584|-6.1849|-6.7443|-6.9876|-6.7599|-3.8499|-5.2499|-5.3499|-5.8699|-7.3288|-7.3231|-6.8002|-7.4518|-7.8059|-7.591|-5.631|-8.001|-7.6106|-6.102|-6.072|-7.2639|-7.0037|-6.5637|-6.5837|-7.1237|-7.9237|-8.4637|-8.7337|1.7111|6.5011|8.1966|5.0566|5.8166|6.9466|5.1366|4.9566|5.0166|5.3466|7.5066|-0.2008|-0.9508|-0.1508|-1.0708|-0.3208|||-2.0008|-0.9508|-0.9008|-0.7508|-1.1908|-2.9808|-3.4008|-3.1208|-2.5008|-5.1708|-5.5008|-3.0708|-1.2908|-2.7008
07356|100799|/equities/pearl-river|SHANGHAICOMP||0.4927|0.3824|0.2807|0.2407|0.2707|0.3236|0.2822|0.2322|0.2922|0.2522||||0.273|0.3877|-0.1475|-0.2175|-0.2475|-0.2717|-0.3246|-0.3009|-0.2909|-0.2709|-0.3709|-0.346|-0.335|-0.2983|-0.3558|-0.2358|-0.2958|||-0.2058|-0.1758|-0.1958|-0.2258|-0.2458|-0.2658|-0.1158|-0.1958|-0.1958|-0.1558|-0.1958|-0.2458|-0.2258|-0.2458|-0.2558|-0.2758|-0.1858|-0.3058|-0.2958|-0.3358|-0.3458|-0.3658|-0.3058|-0.2258|-0.2958|-0.3758|-0.1458|-0.2258|-0.2458|-0.3058|-0.3358|-0.4258|-0.4658|||||||-0.5558|-0.8237|-0.6297|-0.7341|-0.6312|-0.5913|-0.6209|-0.6627|0.3863|0.4793|-0.0866|-0.2366|-0.3466|-0.4657|-0.3165|-0.3065|-0.3939|-0.3326|-0.2926|-0.3026|-0.3026|-0.3626|-0.3662|-0.4408|-0.4008|-0.3875|-0.3932|-0.4132||-0.396|-0.356|-0.416|-0.4694|-0.4988|-0.517|-0.4528|-0.562|-0.5689|-0.5157|-0.4257|-0.4857|-0.5557|-0.4957|-0.6157|0.2806|0.5206|0.3306|0.1306|0.2106|0.2006|0.1506|0.1706|0.2806|0.3306|0.4206|0.4506|0.3706|0.4306|0.2706|0.2906|0.4406|0.5306|0.7257|0.5585|-0.0475|-0.0375|-0.0975|-0.0875|-0.1475|-0.1675|-0.0575|-0.1675|-0.1175|-0.2575|-0.3175|-0.3075|-0.1975|-0.2475|-0.3675|-0.3175|-0.3775|-0.3975|-0.3545|-0.4061|-0.4163|-0.4063|-0.4376|-0.4529|-0.4826|||||||-0.4657|-0.5063|-0.5165|-0.5527|-0.4327|-0.5427|-0.5427|-0.588|-0.5683|-0.6018|-0.6518|-0.7176|-0.7307|-0.7507|-0.793|-0.8607|-0.7907|-0.8707|-0.9041|-1.2018|0.1139|0.6039|0.9539|0.6243|0.5315|0.1215|0.0815|0.0915|0.0515|0.1115|0.2115|0.2815|0.2115|0.2615|0.3715|0.4615|0.3815|0.4115|0.6415|0.765|0.7178|0.3842|0.3774|0.3883|0.3309|0.333|0.383|0.3378|0.1978|0.2403|0.2143|-0.0268|-0.0768|-0.0768|-0.0768|-0.0768|-0.1268|-0.0868|-0.0868|-0.0868|-0.1068|-0.1268|-0.1368|-0.1068|-0.1468|-0.2068|-0.1568|-0.1668|-0.2668|||-0.2853|-0.2809|-0.2844|-0.1844|-0.2244|-0.2044|-0.1744|-0.1544|-0.1444|-0.0844|-0.1644|-0.2144|-0.1744|-0.1444
07357|1031313|/equities/guangzhou-port|SHANGHAICOMP||0.1062|0.0462|0.0962|0.1162|0.1362|0.1362|0.1562|0.0862|0.0962|0.1362||||0.0762|0.0662|0.0662|0.1062|0.1062|0.1062|0.1662|0.2462|0.2462|0.2762|0.1462|0.2462|0.2662|0.2568|0.2268|0.2068|0.2368|||0.2668|0.257|0.257|0.37|0.2538|0.1338|0.1938|0.1638|0.1038|0.1538|0.1438|0.1638|0.2038|-0.0148|-0.0648|-0.1048|-0.0848|-0.0748|-0.1048|-0.1248|-0.1048|-0.1248|-0.1048|-0.0748|-0.0548|-0.0848|-0.0848|-0.1048|-0.0748|-0.0448|-0.0648|-0.0748|-0.0748|||||||-0.0648|-0.0648|-0.1848|-0.2848|0.0659|0.0859|0.1259|0.1459|0.2159|0.2793|0.2982|-0.0743|-0.1943|-0.2865|-0.1717|-0.1724|-0.1511|-0.1111|-0.1011|-0.1211|-0.1311|-0.1511|-0.1511|-0.179|0.009|0.049|0.059|0.039||0.009|0.029|0.019|0.039|0.059|0.099|0.099|0.079|0.109|0.149|0.141|0.161|0.1505|0.16|0.1522|0.1222|0.1222|0.1322|0.0922|0.1322|-0.0006|-0.0806|-0.0806|-0.0506|-0.0606|-0.0706|-0.0706|-0.0806|-0.0806|-0.0806|-0.0906|-0.0906|-0.0706|-0.0606|-0.0706|-0.1006|-0.0806|-0.0906|-0.0806|-0.0706|-0.1106|-0.0906|-0.0806|-0.0706|-0.0706|-0.0506|-0.0906|-0.1006|-0.1106|-0.1806|-0.1678|-0.1721|-0.1628|-0.1424|-0.1324|-0.1524|-0.1488|-0.1758|-0.1921|-0.1534|||||||-0.1671|-0.1725|-0.1425|-0.1225|-0.1425|-0.1325|-0.1425|-0.1225|-0.1525|-0.1025|-0.1425|-0.1525|-0.1725|-0.1425|-0.1925|-0.1872|-0.1882|-0.1782|-0.1482|-0.2082|-0.2282|-0.2552|-0.1552|-0.1352|-0.1852|-0.2252|0.0111|0.0411|0.0511|0.0811|0.0511|0.0411|0.0511|0.0611|0.0111|0.0611|0.0211|0.0211|0.0411|0.0911|0.1311|0.1311|0.1711|0.1551|0.1851|0.1418|0.1353|0.142|0.1314|0.1114|0.1014|0.1514|0.1376|0.1447|0.1247|0.1347|0.1147|0.1447|0.1397|-0.0101|-0.0201|-0.0001|-0.0001|-0.0001|-0.0101|-0.0301|-0.0301|-0.1001|-0.1601|||-0.1784|-0.1721|-0.1718|-0.1514|-0.1627|-0.1347|-0.1713|-0.1687|-0.1387|-0.1287|-0.1387|-0.1987|-0.1887|-0.1687
07358|1024793|/equities/guangzhou-restaurant|SHANGHAICOMP||0.9145|0.6545|0.8345|1.0945|0.9245|1.0345|1.2245|0.9945|1.3245|1.3517||||1.1237|1.2237|0.8237|1.0837|1.0937|1.2137|1.2637|1.0637|1.0337|0.8737|0.6137|1.1537|1.3137|1.4542|0.9142|1.0442|0.5642|||0.7742|0.7042|0.8142|0.4242|0.4542|0.2542|0.4242|0.3842|0.8042|1.1542|1.2157|1.1557|1.3657|1.3157|1.3557|1.4169|1.6386|1.4186|0.8586|1.0386|1.2786|1.2586|1.4986|1.6686|1.7893|1.6093|2.0464|2.0604|2.0704|2.1704|2.3999|2.0813|2.1713|||||||2.547|-0.5403|-1.1403|-2.2203|-2.2736|-1.9446|-2.1462|-1.5763|-1.0263|-0.7263|-0.6363|-1.3763|-1.6763|-2.3736|0.7531|0.8731|1.0131|1.4931|-0.006|-0.506|-0.406|-0.676|-1.236|-1.456|-1.0596|-0.7896|-0.5996|-0.5996||-0.5196|-0.5596|-1.0096|-1.2618|-1.107|-1.2511|-0.9874|-1.3571|-1.0723|-1.3287|-1.2341|-1.3479|-1.2966|-0.8566|-1.1266|-1.0309|-1.1109|-1.2516|-1.2362|-1.3191|-1.0782|-0.9782|-1.2382|-1.0482|-1.0482|-0.8508|-0.9508|-1.1202|-0.8702|-0.8102|-0.9302|-0.7302|-0.7402|-0.8902|-0.8502|-0.8302|-0.7902|-0.7202|-0.7702|-0.7502|-0.8202|-0.9802|-0.8002|-0.7502|-0.7602|-0.0402|-1.0002|-1.1702|-1.2002|-1.8802|-1.6707|-1.5592|-1.6741|-1.4061|-1.5761|-1.6429|-1.7399|-1.8671|-1.7071|-2.1551|||||||-1.6495|-1.5398|-1.6398|-1.6992|-1.6035|-1.8835|-1.7866|-1.5266|-1.3566|-1.9366|-2.7423|-1.3331|-1.0131|-1.1931|-1.4331|-1.0831|-0.7631|-0.5231|-0.4331|-0.9031|-1.2831|-0.8431|-0.8331|-1.4631|-1.1531|-0.7831|-1.5331|-1.5468|-1.7087|-1.5858|-1.3958|-1.4679|-1.4279|-1.3479|-1.2346|-1.0046|-0.9846|-0.7446|-0.7446|-0.5246|-0.5246|-0.7146|-0.4746|-0.5446|-0.7946|-1.3646|-1.4246|-1.3646|-1.8246|-1.9846|-2.4846|-2.5229|-2.6005|-2.4122|-3.2102|0.6765|0.6365|0.6865|0.6265|0.5965|0.6765|0.6865|0.9165|1.0265|0.6365|0.7065|0.6365|1.0865|0.9565|||1.3865|1.6065|1.7165|1.8565|2.5265|2.1465|1.1865|1.1765|0.6465|0.6765|0.2765|0.3765|0.9465|1.0065
07359|1162061|/equities/guangzhou-tongda-auto-electric|SHANGHAICOMP||0.7129|0.5529|0.4929|0.6129|0.3329|0.5529|0.7429|0.7329|0.9029|1.0615||||-0.1688|-0.2188|-0.4888|-0.6288|-0.6888|-0.9588|-1.1888|-1.157|-0.877|-1.007|-1.6072|-1.4041|-1.0585|0.0076|0.1576|0.4776|0.4576|||0.5776|0.7876|0.8876|0.6076|0.3776|0.1176|0.5176|0.4376|0.8876|1.2776|1.0751|1.0573|1.1826|1.2767|1.3385|1.2785|1.51|1.3572|1.1943|1.2343|1.2744|0.9944|1.1444|1.2344|1.1144|0.9144|1.7144|1.7177|1.6835|-0.2069|-0.4769|-0.7269|-0.9269|||||||-1.3369|-1.8971|-1.5602|-1.8585|-1.6995|-1.4011|-1.7451|-1.5423|-1.4807|-1.2807|-1.2007|-1.4007|-1.6263|-1.8998|-1.7447|-1.6703|-2.0942|-1.9152|0.2569|0.5869|1.0469|0.9869|1.5169|1.0669|0.9569|1.6383|-0.6117|-0.5217||-0.5417|-0.7617|-0.793|-0.9872|-0.8909|-0.9009|-0.8209|-1.0388|-0.9442|-0.9013|-1.0687|-1.1486|-1.1329|-1.1301|-1.1201|-1.3829|-1.351|-1.4755|-1.5546|-1.2346|-1.3246|-1.5562|-1.5082|-1.5582|-1.6869|-1.9199|-1.6438|-2.2892|-1.2375|-1.6375|-1.6417|-1.6875|-2.0139|-1.8976|-2.3323|-2.0987|0.5495|2.0695|0.6895|0.7662|0.8513|1.1959|1.3143|0.5564|0.5364|0.7364|0.6264|0.4664|0.2764|0.0864|0.2964|0.3464|0.4664|0.4764|0.5864|0.6064|0.5764|0.4964|0.6264|0.7304|||||||0.5659|0.3059|0.4759|0.5559|0.4859|0.3159|0.3759|0.4859|0.5859|0.2959|0.3659|0.4359|0.6259|0.7649|-0.1796|-0.2296|-0.0896|-0.2296|-0.1496|-0.1996|-0.1596|-0.1196|-0.2496|-0.7696|-0.8496|-0.7469|-0.6369|-0.6269|-0.5769|-0.5869|-0.5169|-0.6269|-0.5769|-0.5569|-0.7487|-0.7119|-0.8116|-0.5665|-0.5865|-0.6365|-0.7665|0.1246|0.1246|0.2646|0.2446|0.2846|0.1846|0.4246|0.1946|0.2146|0.3246|0.4546|0.5346|0.5046|0.5146|0.5046|0.6346|0.852|0.552|0.622|0.6685|0.6885|0.9011|0.5829|0.597|0.587|0.367|0.277|0.097|||0.247|0.277|0.417|0.417|0.527|0.5855|0.6122|0.6575|0.5575|0.3975|0.4575|0.4275|0.6675|0.5689
07360|100588|/equities/donghua|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.101|-0.0944|-0.0982|-0.1025|-0.1072
07361|942828|/equities/guilin-fuda|SHANGHAICOMP||-0.4473|-0.4773|-0.3473|-0.2173|-0.3373|-0.1973|-0.0873|-0.1373|-0.0573|-0.0773||||-0.0473|-0.0373|-0.2873|-0.3073|-0.3673|-0.6073|-0.6173|-0.5873|-0.5073|-0.5673|-0.9673|0.0758|0.3658|0.4258|0.3958|0.5258|0.4358|||0.5258|0.5658|0.6481|0.4956|0.4056|0.3756|0.5656|0.4856|0.5856|0.6456|0.7168|0.6326|0.6623|0.7859|0.686|0.6733|0.7581|0.8289|0.6089|0.5989|0.6489|0.5789|0.6889|0.7389|0.6689|0.4989|1.0389|0.9621|1.059|-0.1575|-0.2575|-0.4175|-0.4975|||||||-0.7775|-1.1875|-0.9956|-1.1729|-1.0387|-0.7691|-0.9268|-0.6985|-0.5585|-0.3485|-0.3885|-0.6185|-0.7285|-0.8962|-0.6974|-0.6165|-0.5465|-0.4465|-0.4561|-0.4679|-0.4479|-0.5779|-0.5288|-0.6309|-0.4898|-0.3598|-0.4098|-0.3398||-0.3898|-0.4698|-0.5398|-0.6665|-0.5265|-0.6458|-0.5258|-0.669|-0.579|-0.6839|-0.6916|-0.7806|-0.7073|-0.7073|-0.7203|-0.9665|-0.8283|0.054|0.094|0.254|0.214|0.194|0.334|0.414|0.324|0.164|0.424|0.314|0.934|0.534|1.125|0.5156|0.6448|0.4548|0.4848|0.4048|0.4448|0.5748|0.647|0.6722|0.6625|0.6511|0.6815|0.5215|0.6815|0.6815|0.5515|0.3515|0.1615|0.0715|0.2315|0.2415|0.4015|0.4115|0.5015|0.4815|0.4793|0.3693|0.4993|-0.0649|||||||-0.1949|-0.3649|-0.2749|-0.2249|-0.2549|-0.3849|-0.3049|-0.2749|-0.1249|-0.4049|-0.3449|-0.1949|-0.0449|-0.0949|-0.2449|-0.2949|-0.1749|-0.2049|-0.1549|-0.2149|-0.2249|-0.1749|-0.2349|-0.4049|-0.6149|-0.4449|-0.4349|-0.3949|-0.3749|-0.3749|-0.3249|-0.4849|-0.3349|-0.4149|-0.5737|0.08|0.18|0.31|0.35|0.34|0.4|0.44|0.45|0.49|0.46|0.4|0.29|0.37|0.2|0.17|0.23|0.38|0.39|0.28|0.32|0.36|0.46|0.5462|0.4262|0.4462|0.5062|0.5062|0.6201|0.4001|0.4712|0.5002|0.5286|0.4362|0.3862|||0.4662|0.3985|0.4085|0.4085|0.4385|0.4722|0.5243|0.4743|0.1443|0.0743|0.1643|0.1943|0.3343|0.3143
07362|994509|/equities/guizhou-broadcasting---tv-informati|SHANGHAICOMP||-0.2793|-0.4793|-0.6293|-0.5793|-0.5893|-0.2993|-0.1993|-0.2693|-0.1293|-0.1393||||-0.0393|-0.2793|-0.5593|-0.7993|-0.8293|-0.8893|-0.9293|-1.0314|-0.8614|-0.7714|-1.2914|-1.0637|-1.0058|-0.9715|-1.0883|-0.9664|-1.1122|||-0.7722|-0.5922|-0.2722|-0.6522|-0.9522|-1.2313|0.2692|0.4492|0.8892|0.8292|0.9558|0.8853|0.9276|0.9076|0.7776|0.9376|0.9676|1.0476|0.9176|0.8376|1.0276|1.2176|1.6123|1.2823|1.2577|0.9177|1.3777|1.253|1.4062|1.5019|-0.2346|-0.3346|-0.3546|||||||-0.4646|-0.9246|-1.2346|-1.6524|-1.3938|-1.1144|-1.1544|-0.6744|-0.3544|-0.2244|-0.2944|-0.7144|-0.7944|-1.1155|-0.6055|-0.6555|-0.905|-0.7561|-0.8196|-0.7831|-0.7031|-0.9079|-0.8271|-0.8623|-0.9259|-0.7652|-0.6052|-0.8052||-0.7452|-0.8452|-0.8752|-1.1052|-1.0697|-1.0624|-0.821|-0.9856|-0.7951|-0.9645|0.2522|0.3322|0.2022|0.3122|0.3022|0.0922|0.3022|0.1522|0.0522|0.3422|0.4222|0.2122|0.2322|0.3122|0.3122|0.5422|0.6822|0.8922|0.8342|0.7942|0.9874|0.8544|0.8344|0.8244|0.8244|0.8944|1.0144|1.2193|1.0706|1.0206|0.6506|0.4706|0.4306|0.4006|0.4606|0.3206|0.2406|0.5006|0.3006|0.3106|0.4206|0.3906|0.3006|0.2706|0.5006|0.3906|0.4506|0.6906|0.8106|0.8506|||||||1.3206|1.3325|1.0725|1.5025|1.1955|1.2555|1.2055|1.7389|-0.9465|-0.8365|-0.8365|-1.1365|-1.0956|-1.1812|0.1594|0.1694|0.1594|0.2694|0.5294|0.4394|0.2494|0.4194|0.5294|0.3194|0.7494|1.1194|1.7094|1.6877|1.4777|1.5877|1.6949|1.1349|0.9349|1.5149|1.5619|1.3919|0.8319|1.0519|0.8633|0.8333|0.7133|0.5433|0.6433|0.5733|0.5733|0.6833|0.8233|0.6033|0.6233|0.3133|0.1433|0.1933|0.1633|0.2533|0.5933|0.5533|0.4633|0.4433|0.4133|0.4733|0.2933|0.5533|0.2433|0.2933|0.2833|0.1433|0.1833|0.3033|0.0233|||0.4733|0.8033|0.8933|1.0833|1.0733|1.4633|-0.5295|-0.8395|-0.6995|-0.8995|-0.8695|-1.0695|-0.8495|-0.8795
07363|100455|/equities/chitianhua|SHANGHAICOMP||-0.2571|-0.3118|-0.3231|-0.3529|0.0239|0.0739|0.2639|0.2554|0.3288|-0.0551||||-0.1051|-0.1151|-0.1851|-0.2251|-0.2551|-0.2651|-0.3045|-0.279|-0.279|-0.269|-0.3606|-0.3289|0.0935|0.1335|0.1435|0.2035|0.1435|||0.2235|0.2383|0.2344|0.1944|0.2044|0.1444|0.2044|0.1844|0.2444|0.2744|0.2844|0.2844|0.2827|0.3241|0.3001|0.2984|0.3449|0.3103|0.2903|0.3303|0.2803|0.2603|0.3003|0.3503|0.3303|0.2703|0.4103|0.4481|0.4446|-0.049|-0.039|-0.149|-0.219|||||||-0.349|-0.4828|-0.3714|-0.4754|-0.391|-0.3123|-0.332|-0.232|-0.142|-0.082|-0.132|-0.222|-0.222|-0.3472|-0.2291|-0.2091|-0.2612|-0.2503|-0.2175|-0.2656|-0.2087|-0.2487|-0.2603|-0.2263|-0.1663|-0.0863|-0.0663|-0.1463||-0.1863|-0.1763|-0.1863|-0.2026|-0.1926|-0.1931|-0.1631|-0.2146|-0.1995|0.0288|0.0688|0.0888|0.1188|0.0988|0.1088|0.0488|0.1088|0.1688|0.0988|0.1388|0.1188|0.1288|0.1488|0.1488|0.1488|0.1588|0.1713|0.1713|0.1713|0.195|0.165|0.155|0.195|0.1619|0.1619|0.1519|0.1519|0.1919|0.1919|0.1619|0.2019|0.2187|0.2758|0.2576|-0.0404|-0.1304|-0.1404|-0.1504|-0.2204|-0.2859|-0.2505|-0.2394|-0.2277|-0.1677|-0.1377|-0.1277|-0.1477|-0.1877|-0.1877|-0.1677|||||||-0.2477|0.0095|0.0095|0.0695|0.0695|0.1195|0.1295|0.1595|0.1895|0.2295|0.0995|0.0695|0.1095|0.0895|0.2295|0.2295|0.2795|0.2578|-0.0051|-0.1351|-0.1451|-0.1151|-0.1051|-0.0951|-0.1851|-0.2051|-0.2429|-0.2127|-0.1976|-0.1976|0.0551|0.0451|0.0951|0.1051|0.0551|0.1051|0.1251|0.0951|0.1051|0.1551|0.1851|0.1551|0.1851|0.2013|0.1753|0.1753|0.2153|0.1438|0.1238|0.1038|0.1038|0.1238|0.1138|0.1338|0.1238|0.1338|0.1538|0.1438|0.1538|0.0938|0.0938|0.1338|0.1438|0.1338|0.0938|0.0538|0.0738|0.0538|0.0238|||0.0438|0.0938|0.1338|0.1938|0.2532|0.2374|0.2532|0.2278|0.2178|0.2678|0.2553|0.2129|0.2029|0.1729
07364|1055999|/equities/guizhou-gas-a|SHANGHAICOMP||0.3641|0.3741|0.4641|0.7441|0.9473|-0.353|-0.383|-0.413|-0.353|-0.253||||-0.363|-0.453|-0.623|-0.7028|-0.7098|-0.8368|-0.7168|-0.4568|-0.6668|-0.5068|-0.9468|0.4136|0.5436|0.6936|0.6236|0.4906|0.5106|||0.6206|-0.2087|-0.2687|-0.3787|-0.4487|-0.628|0.1408|0.2008|0.3008|0.4208|0.4508|0.4308|0.5015|0.5761|0.479|0.5539|0.5832|0.6269|0.5711|0.6011|0.6928|0.6319|0.7219|0.7019|0.8227|0.5827|0.7752|0.7119|0.8237|0.8547|0.8847|0.8608|0.9208|||||||1.0359|-0.1738|-0.4938|-0.7738|-0.7742|-0.7057|-0.5595|-0.3395|-0.2995|-0.1095|-0.2395|-0.4095|-0.5295|-0.7295|-0.4815|-0.4215|-0.5717|-0.5174|-0.3942|-0.4242|-0.4442|-0.5286|-0.4684|-0.5882|-0.523|-0.4456|-0.3556|-0.3656||-0.3856|-0.4256|-0.4956|-0.5829|-0.5843|-0.5992|-0.5592|-0.7063|0.0975|0.1175|0.3975|0.5175|-0.0274|-0.0974|-0.0674|-0.2674|-0.3474|0.0346|0.0146|0.1946|0.2646|0.2746|0.2146|0.3146|0.3546|0.3446|0.3846|0.3246|0.3646|0.3946|0.3846|0.3646|0.4546|0.4246|0.5246|0.6984|-0.313|-0.263|-0.223|-0.203|-0.303|-0.323|-0.253|-0.303|-0.233|-0.253|-0.373|-0.433|-0.493|-0.703|-0.56|-0.6222|-0.6239|-0.4239|-0.2639|-0.5239|-0.4739|-0.4839|-0.3439|-0.2939|||||||-0.3339|-0.4739|-0.5039|-0.5139|-0.5339|-0.6887|-0.668|-0.5627|-0.6227|-0.768|-0.6411|-0.7311|-0.7651|-0.7251|-0.8273|-0.9448|-0.9377|-0.8777|-0.8577|-0.9377|-1.0977|-1.0645|-0.8945|-1.2045|-1.3245|-1.3467|-0.9925|-0.6125|-0.4025|-0.6425|-0.8725|0.1588|0.2488|0.3188|0.5688|0.8628|-0.561|-0.4641|-0.5441|-0.3841|-0.2741|-0.2541|-0.0741|-0.0841|-0.2441|-0.2941|-0.3141|-0.3641|-0.4141|-0.3241|-0.3241|-0.2341|-0.2741|-0.3441|-0.4041|-0.3441|-0.3541|-0.3241|-0.2641|-0.3341|-0.3341|-0.4141|-0.3541|-0.2641|-0.3841|-0.3341|-0.3441|-0.2741|-0.3941|||-0.7941|-0.8984|-0.7314|-0.6714|-0.7114|-0.8414|-0.9521|-0.9523|-1.0959|0.1374|0.0774|0.2474|0.5074|0.2674
07365|100676|/equities/guihang-auto|SHANGHAICOMP||-0.562|-0.792|-0.762|-0.562|-0.532|-0.182|-0.052|-0.392|-0.082|-0.302||||-0.432|-0.272|-0.262|-0.162|-0.152|-0.572|-0.552|-0.932|-1.032|-1.112|-1.962|-1.5578|-1.5081|0.0568|0.0768|0.3968|0.0968|||0.4368|0.6568|0.9868|1.2068|1.1368|0.5068|1.1368|0.7268|1.2368|1.4926|1.2935|1.2135|1.5472|1.3746|1.1958|1.4758|1.6153|1.5943|1.4858|1.3904|1.5375|1.3775|1.5075|1.6175|1.5075|0.9875|1.8775|1.7028|1.9765|-0.0658|-0.1358|-0.2558|-0.3558|||||||-0.6658|-1.3758|-1.6958|-2.1753|-1.8964|-1.5222|-1.5568|-0.8768|-0.5868|-0.2668|-0.3468|-0.9568|-1.1968|-1.6881|-1.2485|-1.0805|-1.27|-0.9956|-1.0857|-1.2503|-1.0003|-1.2803|-1.3109|-1.4116|-1.5034|-1.3505|-1.3179|-1.0879||-1.1479|-1.3479|-1.5355|-1.7439|-1.5026|-1.7712|-1.6212|-1.9841|-1.8213|-1.9842|-2.2241|-2.3662|-2.2355|-1.7555|-2.1155|-2.4772|-2.4264|-2.3463|-2.7363|0.2168|0.3568|2.1468|1.9297|2.0408|0.9499|0.6699|0.8499|0.5899|0.7899|1.0822|0.9385|0.685|0.9239|0.836|0.8566|0.6266|0.7566|0.8266|0.9829|0.9232|1.0263|0.8115|0.9215|-0.117|-0.047|-0.047|-0.167|-0.417|-0.787|-1.037|-1.0333|-0.9731|0.1827|0.2627|0.5827|0.6027|0.6827|0.4027|0.5927|0.7127|||||||0.5827|0.3427|0.3127|0.5927|0.6427|0.3327|0.4727|0.5427|0.7427|0.5727|0.4727|0.6527|0.9027|0.9374|0.85|0.81|1.0822|-0.1093|-0.1393|-0.2893|-0.4193|-0.2493|-0.3793|-0.8293|-1.1693|-1.0598|-1.0831|-0.8237|-0.8837|-0.6737|-0.6137|-0.9437|-0.9507|-0.8407|-1.0814|-1.0232|-1.0086|-1.1462|-1.1763|-1.0448|-1.154|-0.904|-0.774|-0.594|-0.994|-1.215|0.4789|0.6789|0.2689|0.3889|0.4689|0.8489|1.0489|0.9889|0.4689|0.6289|0.6989|0.7692|0.6592|0.7492|0.8092|0.8092|0.9796|0.8196|0.9945|0.9633|1.0261|0.9961|0.8361|||0.9161|1.0661|0.974|1.105|-0.1587|-0.1187|-0.2187|-0.3687|-0.8587|-0.8991|-1.0135|-0.9289|-0.3689|-0.2389
07366|100589|/equities/panjiang-coal|SHANGHAICOMP||0.5383|0.5287|-0.0288|-0.1088|-0.0888|-0.1688|-0.2788|-0.3588|-0.3788|-0.2888||||-0.5888|-0.5788|-0.622|-0.532|-0.692|-0.8333|0.2998|0.4998|0.4898|0.5539|0.4439|0.5783|0.5392|0.5413|0.4409|0.5499|0.4924|||0.3724|0.2124|0.1824|0.1824|0.0624|0.0424|0.0424|0.1224|0.1724|0.1724|0.2024|0.2124|0.2324|0.3224|0.3324|0.3424|0.3124|0.5024|0.7524|0.7024|0.7111|0.4614|0.5014|0.4814|0.3814|0.3314|0.4614|0.4514|0.6514|0.8588|0.6831|0.7368|0.8359|||||||0.9715|-0.3037|-0.5637|-0.7837|0.0237|0.1337|0.3037|0.3837|0.5337|0.6137|-0.0329|-0.3029|-0.4529|-0.6716|-0.4607|-0.4557|-0.3965|-0.2465|-0.2065|-0.2265|-0.2165|-0.1165|-0.0465|-0.0865|-0.0365|-0.0565|-0.1165|-0.2065||-0.3765|0.0368|0.0768|0.0468|0.1368|0.1268|0.1268|0.1568|0.1768|0.1868|0.2268|0.2768|0.2468|0.3268|0.4168|0.4568|0.2568|0.1968|0.2168|0.3668|0.3665|0.2527|0.2927|-0.0509|-0.1209|-0.1609|-0.1609|-0.2009|-0.1709|-0.1509|-0.1609|-0.1309|-0.0909|-0.1509|-0.0909|-0.1309|-0.1309|-0.2509|-0.2328|-0.2228|-0.2528|-0.3028|-0.317|-0.2961|-0.3244|-0.2944|-0.2744|-0.1844|-0.3144|-0.391|-0.355|-0.3684|-0.3144|-0.2244|-0.2844|-0.3044|-0.3644|-0.421|-0.397|-0.307|||||||-0.387|-0.5101|-0.4895|-0.42|0.2076|0.2876|0.3376|0.3476|0.3903|0.3603|0.4153|0.3435|0.2935|0.2935|0.2835|0.3635|0.4344|0.4521|0.504|-0.1259|-0.2259|-0.2659|-0.2259|-0.2759|-0.3659|-0.3824|-0.2824|-0.3324|-0.3999|-0.371|-0.331|-0.3539|-0.3195|-0.3295|-0.4206|-0.3934|0.0274|0.0474|0.1774|0.2074|0.2574|0.1974|0.2674|0.2699|0.2694|0.1994|0.2694|0.2194|0.1594|0.1994|0.2194|0.2294|0.2294|0.2094|0.3694|0.3438|0.3183|0.3283|0.3083|0.3896|0.3196|0.3929|0.3994|0.4257|0.3157|0.2757|0.3857|0.3057|0.3757|||0.2357|0.2957|0.3557|0.3357|0.3657|0.3857|0.5063|0.5961|-0.0983|-0.0483|-0.0783|-0.1483|-0.1483|-0.0883
07367|100567|/equities/redstar|SHANGHAICOMP||0.5763|0.4663|0.7163|0.9063|1.6463|1.9963|2.3763|2.1942|2.0797|2.4213||||1.6376|2.0245|-0.6234|-1.1034|-1.2034|-1.5934|-1.5134|-1.3334|-1.3034|-1.4934|-2.2277|0.2067|0.8967|1.0867|1.1067|1.5067|1.0367|||1.3508|1.3892|1.1041|0.6641|0.5641|0.4141|0.8141|0.6341|0.9741|1.1941|1.2302|1.2157|1.2147|1.3049|1.0749|1.2354|1.3971|1.5285|1.3084|1.3184|1.3238|1.2938|1.5338|1.6538|1.3738|0.9938|1.8038|1.5548|1.7158|-0.1379|-0.2779|-0.5679|-0.6479|||||||-0.7979|-1.5679|-1.5679|-2.1982|-1.9096|-1.4857|-1.8286|-1.6501|-1.385|-0.965|-0.885|-1.205|-1.285|-1.6872|-1.1338|-1.0638|-1.1851|-1.0251|-0.8251|-0.5851|-0.3651|-0.6251|-0.6251|-0.3851|-0.0251|-0.3051|-0.1851|-0.3351||-0.2851|-0.2951|-0.6451|-0.4951|-0.5751|-0.6851|-0.7351|-0.7532|-0.7432|-0.9913|-0.757|-0.817|-0.8706|-0.7957|-0.7657|-0.7893|-0.6993|-0.4593|-0.7393|-0.6393|-0.7593|-0.8393|-0.8565|-0.7955|-0.9367|-1.0936|-0.8136|-0.8736|-0.6036|-0.4336|-0.5036|-0.5436|-0.1836|-0.7336|-0.7236|-0.8436|-0.7136|-0.7336|-0.6836|-0.6336|-1.1836|-1.2436|-1.0136|-0.9336|-0.7336|-0.7336|-1.1836|-0.9736|-0.9136|-0.9936|-1.2536|-1.3736|-1.4412|-1.2947|-1.4923|-1.1423|-0.6723|-1.2823|-1.1449|-1.3249|||||||-1.2137|-1.2837|-1.4137|-1.4919|-1.3299|-1.5088|-1.6079|-1.1879|-0.9379|-1.1979|-1.2679|-1.0379|-0.7079|-1.2179|-1.1979|-1.1879|-0.9679|-0.8079|-0.6979|-1.2179|-0.5679|-1.8879|-1.8879|-2.6794|-2.6415|0.669|0.649|0.929|1.409|1.309|1.689|2.5362|-0.5048|-1.0748|-1.4358|-1.1737|-1.3252|-1.2647|-1.1027|-1.0827|-1.1027|-1.2327|-1.1027|-1.1827|-1.2727|-1.583|-1.5689|-1.6193|-1.7976|0.1694|0.3394|0.5594|0.8294|0.7794|0.8394|1.2094|0.9994|1.1294|1.3694|1.5494|1.9394|2.6194|1.6071|1.7407|1.6445|0.3345|0.3745|0.4545|0.4045|||0.3045|1.4845|1.4445|1.8745|2.2066|1.7831|1.7231|1.6931|1.7631|1.9531|1.4231|1.7731|1.6031|1.6978
07368|1162039|/equities/guizhou-sanli-pharmaceutical|SHANGHAICOMP||1.002|0.982|1.302|1.742|1.6088|1.1389|1.5089|1.3789|1.7389|-0.1059||||-0.3959|-1.0159|-0.6259|-0.7459|-0.8859|-0.8259|-1.0759|-1.3759|-1.3259|-1.5559|-2.0543|-1.6415|-1.585|-1.7494|-1.8632|-1.4332|-1.8991|||0.275|0.525|0.965|0.785|0.635|0.555|0.755|0.835|1.375|1.835|1.975|2.1244|2.5071|2.3016|2.4116|2.2216|2.8439|2.5022|2.2996|2.1696|2.1596|2.4996|3.0896|2.3036|2.2036|1.6136|2.8336|2.5917|-0.0129|-0.0429|-0.2629|-0.1229|-0.7629|||||||-0.4829|-1.7429|-2.4329|-3.0829|-3.251|-1.9994|-2.8332|-2.4575|-1.7239|-1.5539|-1.2039|-1.6939|-1.8539|-2.6332|-1.8696|-1.7096|-2.244|0.3791|0.4391|0.9591|0.8291|0.5791|0.7291|0.5291|1.2491|1.7191|1.5991|1.3891||0.8491|0.0291|0.2291|0.2691|0.4191|0.2591|0.7591|0.7791|1.0191|1.1491|1.0291|1.4991|2.0491|1.6837|1.5737|1.1837|1.4337|1.6237|1.6237|1.8437|1.3837|1.5137|1.2837|1.5337|1.3737|1.7037|1.7037|1.4337|1.2537|1.9537|2.1187|1.4987|1.5587|1.9287|1.9316|1.9116|1.9016|2.6512|1.8241|1.475|1.465|1.545|1.725|2.002|1.842|1.8424|1.4324|1.1024|1.0324|0.4424|0.6524|0.9224|1.3124|1.7324|1.9024|2.0724|2.2644|1.8097|1.6697|1.8097|||||||1.6797|1.8697|1.5896|1.5396|1.8596|-0.3408|-0.2908|-0.1908|-0.0308|-0.8408|-1.0708|-0.9908|-0.7108|-0.5708|-0.9808|-1.4108|-1.0734|-0.9734|-0.9934|-1.1534|-1.0834|-1.0334|-1.0434|-1.4234|-1.4234|-1.3376|-1.4962|-1.2497|-1.4052|-1.6425|-1.2828|-1.5921|-1.2421|-1.4321|-1.6808|-1.7008|0.1993|0.3593|0.1893|0.7493|0.8393|0.7393|1.1393|1.7493|2.167|-0.6783|-0.9083|-1.0583|-1.2083|-1.1983|-1.4283|-1.4944|-1.4244|-1.0944|-1.1944|-1.3044|-1.6444|-1.4044|-1.4044|-1.5344|-1.8444|-1.6399|-1.941|-2.227|-1.077|-1.577|-1.607|-1.507|-1.877|||-1.9879|-1.5879|-1.3379|-1.5279|-1.4379|-1.7779|-2.0927|-2.2219|-2.1266|-2.6228|-2.1932|-2.3232|-1.6632|-1.8532
07369|1043304|/equities/guizhou-transportation-planning|SHANGHAICOMP||-0.5038|-0.5738|-0.6938|-0.7258|-0.897|-0.7442|-0.6842|-0.8242|-0.7342|-0.8542||||-0.6255|-0.4855|-0.4055|-0.2355|-0.3455|-0.4655|-0.6355|-0.5755|-0.6555|-0.5755|-1.1655|-1.0505|0.322|0.442|0.432|0.632|0.522|||0.842|0.9014|0.7614|0.6914|0.6814|0.4814|0.4514|0.3414|0.5314|0.6414|0.6822|0.7413|0.7242|0.7797|0.7919|0.8549|0.8104|0.7133|0.5933|0.6033|0.6333|0.5733|0.7333|0.8233|0.8433|0.7533|1.2533|-0.1317|-0.2117|-0.2217|-0.4917|-0.5617|-0.6417|||||||-0.8417|-1.3617|-1.2819|-1.5982|-1.3346|-1.0807|-1.3077|-0.5977|-0.2777|-0.1177|-0.3377|-0.6777|-0.7077|-1.0414|0.0827|0.4127|0.2727|0.4627|0.5427|0.4927|-0.0661|-0.0661|-0.0461|-0.1761|-0.1161|-0.0661|-0.1061|-0.1561||-0.3261|-0.3361|-0.4561|-0.5885|-0.5711|-0.4011|-0.3411|-0.4211|-0.4511|-0.4211|-0.2711|-0.2411|-0.3111|-0.2311|-0.3611|-0.5201|0.0984|0.1084|0.0584|0.2184|0.2084|0.1384|0.2084|0.3084|0.2184|0.2984|0.3584|0.2884|0.3184|0.4198|0.3534|0.3134|0.3734|-0.0153|-0.0153|-0.1453|-0.0753|-0.1153|-0.0753|-0.0453|-0.1853|-0.1753|-0.1353|-0.1253|-0.1053|-0.1253|-0.1753|-0.0853|-0.3753|-0.5653|-0.427|-0.4894|-0.4955|-0.3894|-0.4171|-0.4985|-0.3906|-0.4034|-0.4882|-0.4508|||||||-0.391|-0.421|-0.431|-0.431|-0.371|-0.511|-0.4906|-0.4851|-0.4451|-0.5162|-0.5253|-0.5373|-0.4773|-0.5273|-0.5873|-0.7109|-0.6488|-0.6255|-0.5655|-0.7855|-0.7962|-0.5962|-0.4062|-0.5062|-0.7262|-0.7162|-0.4862|-0.3762|-0.3862|-0.4662|-0.4562|-0.5162|-0.5875|0.0398|0.0698|0.1798|0.2098|0.2698|0.2698|0.3698|0.3598|0.4098|0.4598|0.5498|0.4398|0.5398|0.6164|0.6365|-0.1982|-0.2582|-0.2982|-0.2382|-0.2682|-0.3482|-0.3582|-0.2782|-0.3582|-0.2182|-0.3082|-0.3382|-0.3182|-0.3382|-0.2982|-0.2482|-0.4182|-0.4182|-0.3882|-0.6182|-0.8982|||0.161|0.371|0.531|-0.0634|-0.4734|-0.5776|-0.5199|-0.5099|-0.3699|-0.2199|-0.4199|-0.4699|-0.4399|-0.4999
07370|101018|/equities/guizhou-rope|SHANGHAICOMP||0.9615|0.9815|0.9115|0.8715|0.7115|0.9415|1.2515|1.5015|1.1415|1.2715||||2.0194|-0.6849|-1.0949|-1.2649|-1.3549|-1.5715|-1.5545|-1.6989|-1.7104|-1.6482|-2.3914|0.0207|1.0307|0.6507|0.7007|1.1607|1.0007|||1.2107|1.2607|1.3107|1.4842|-0.9198|-1.1898|-0.7498|-0.7398|-0.3598|-0.0198|-0.0698|-0.1998|-0.2098|-0.2698|-0.4498|-0.3198|-0.2998|-0.3798|-0.4198|-0.3998|-0.4698|-0.8698|-0.7398|-0.4998|-0.8498|-1.1898|-0.3998|-0.5798|-0.7798|-0.8498|-1.1498|-1.1798|-1.3098|||||||-1.7398|-2.6898|-2.2198|-2.8609|-2.1482|-2.2635|-2.0987|-1.3487|-0.9787|-0.3587|-0.7287|-1.1487|-1.7887|-2.7507|-1.8153|-1.7892|-2.1502|0.2902|0.2402|0.7002|0.8902|0.6802|0.8802|1.0502|1.1302|1.4302|1.9602|1.2402||1.2402|0.5502|0.4102|0.1402|0.7702|1.1202|1.1102|0.4702|0.8602|1.1902|1.7402|2.4378|1.1778|1.4678|1.0078|0.1678|0.4678|0.7078|0.6478|1.0678|1.1102|1.0402|1.1102|1.1241|0.7441|0.7741|0.9741|0.7741|0.9841|1.2262|1.2403|0.9103|1.1759|-0.2197|-0.1597|-0.4897|-0.5697|-0.5997|-0.5697|-0.4997|-0.6197|-0.9397|-0.7797|-0.7297|-0.4497|-0.5897|-0.7897|-0.8597|-1.1197|-1.5847|-1.1613|-1.3521|-1.4101|-1.2301|-1.3556|-1.4351|-1.114|-1.3678|-1.3654|-1.5215|||||||-1.2683|-1.4293|-1.3293|-1.1693|-1.3193|-1.4793|-1.2193|-0.6793|-1.2993|-1.1293|-1.4893|-1.502|-1.6145|-1.5133|-1.4654|-1.701|-1.6261|-1.7655|-1.3055|-1.5555|-1.8055|-1.9655|-1.7955|-2.3295|-2.1495|-2.1278|-2.4047|0.4235|0.4035|0.5335|0.6535|0.2735|1.3035|1.5135|1.7835|1.5535|1.5435|2.0935|1.2735|1.1935|1.4235|1.5735|2.5835|1.6035|1.5935|1.7535|2.6371|0.9171|0.7271|0.4371|0.2471|0.4371|0.6071|0.5071|0.8671|1.0671|0.9671|1.4271|1.1571|1.0471|1.3471|1.3171|1.4771|1.5271|1.7271|2.1208|2.0708|-0.0764|-1.6264|||-1.1964|-0.7264|-0.7664|-0.5064|-0.8164|-0.6964|-0.9664|-1.1064|-1.2164|-1.4393|-1.3465|-1.6522|-1.1873|-1.0673
07371|100735|/equities/yibai|SHANGHAICOMP||-0.32|-0.3|-0.3|-0.25|-0.33|-0.19|-0.1|-0.18|-0.18|-0.16||||-0.26|-0.26|-0.39|-0.41|-0.44|-0.42|-0.53|-0.5572|-0.4943|-0.4043|-0.6343|-0.5947|0.2047|0.2947|0.2947|0.4047|0.2747|||0.4047|0.3649|0.3549|0.2649|0.2149|0.1249|0.1949|0.2049|0.2849|0.3949|0.4376|0.3946|0.4962|-0.0348|-0.0648|-0.0748|-0.0348|-0.1348|-0.2348|-0.2748|-0.2548|-0.2648|-0.1448|-0.1648|-0.1848|-0.2848|-0.0248|-0.1148|-0.1648|-0.2048|-0.2948|-0.3148|-0.3648|||||||-0.4248|-0.7648|-0.6548|-0.8615|-0.6844|-0.5482|-0.7053|-0.4563|-0.3163|-0.2063|-0.2263|-0.3763|-0.4363|-0.6748|-0.4576|-0.4229|-0.4687|-0.3687|-0.3797|-0.4852|-0.3741|-0.3813|-0.3739|-0.3839|-0.2739|-0.1539|-0.1639|-0.2239||-0.3439|-0.3939|-0.3521|-0.4679|-0.4293|-0.4798|0.0726|0.0726|0.0926|0.2026|0.1426|0.2826|0.3226|0.2226|0.1926|0.1826|0.2526|0.2626|0.3026|0.3526|0.3226|0.3326|0.2726|0.3626|0.3426|0.3626|0.4101|0.334|0.375|0.4173|0.459|0.299|0.339|0.389|0.4222|0.4041|0.3541|0.4541|-0.0519|-0.0119|-0.0919|-0.0619|-0.0319|-0.0719|-0.0919|-0.2919|-0.2319|-0.3119|-0.3019|-0.4219|0.0617|0.0717|0.1617|0.3217|0.3317|0.3817|0.3317|0.2317|0.1417|0.2517|||||||0.3217|0.3603|0.292|0.322|0.252|0.262|0.272|0.302|0.3656|0.3662|0.363|0.3032|0.3632|0.3002|0.1902|0.1702|0.2502|0.2802|0.3002|0.2702|0.2602|0.2702|0.2802|0.1902|0.1102|0.1402|0.1302|0.1602|0.2402|0.2302|0.2802|0.2702|0.3298|0.2898|0.2198|0.2398|0.2598|0.2398|0.1298|0.2098|0.2697|-0.0703|-0.0303|-0.0003|-0.0403|-0.1203|-0.1003|-0.1103|-0.1603|-0.2103|-0.2503|-0.2703|-0.3603|-0.2187|-0.2763|-0.2617|-0.3017|-0.2417|-0.2817|-0.2817|-0.3117|-0.2617|-0.2417|-0.2017|-0.2517|-0.2917|-0.3617|-0.3517|-0.4617|||-0.4813|-0.5009|-0.5152|-0.5052|-0.5375|-0.5755|-0.6611|-0.864|0.2908|0.2808|0.3808|0.3508|0.5308|0.4108
07372|100486|/equities/guodian-nj|SHANGHAICOMP||0.4013|0.3913|0.4713|0.6513|0.6745|0.5045|0.2745|0.1545|0.2545|0.3245||||0.0945|0.1645|0.1845|0.4845|0.5145|0.4645|0.6545|0.5645|0.6545|0.5645|0.2845|0.6245|0.5545|0.7945|0.5455|0.5955|0.5755|||0.6051|0.6651|0.844|0.5561|0.2137|0.1537|0.3537|0.3137|0.4237|0.5237|0.5313|0.5259|0.6149|0.6744|0.6207|0.6607|0.6836|0.8101|0.7775|0.7475|0.8972|0.6872|0.7972|0.938|-0.0301|-0.2601|-0.0101|-0.1301|-0.2101|-0.2901|-0.3901|-0.4501|-0.4501|||||||-0.5501|-0.9101|-0.9701|-1.2634|-1.026|-1.0095|-0.9554|-0.6654|-0.5254|-0.3654|-0.2454|-0.6054|-0.7354|-0.9334|0.1551|0.4751|0.5351|0.2651|0.2751|0.2351|0.2351|0.1051|0.1751|0.1951|0.3051|0.4051|0.4551|0.4495||-0.0366|-0.1466|-0.3466|-0.4166|-0.3066|-0.2866|-0.2366|-0.3466|-0.2166|-0.2366|-0.1166|-0.0766|-0.2066|-0.2366|-0.2466|-0.3706|0.0625|0.0925|0.0625|0.2125|0.2225|0.2625|0.2825|0.2725|0.2625|0.1525|0.2425|0.2125|0.3025|0.3556|-0.0533|-0.1033|-0.0133|-0.0333|-0.0533|-0.0733|-0.1033|-0.0633|-0.0933|-0.1033|-0.2033|-0.3033|-0.2133|-0.2233|-0.1833|-0.2233|-0.2433|-0.2733|-0.3933|-0.5114|-0.4714|-0.4514|-0.4719|-0.3219|-0.3119|-0.3019|-0.2419|-0.3119|-0.2719|-0.2219|||||||-0.3019|-0.4219|-0.5119|-0.4983|-0.3883|-0.5283|-0.6264|0.0599|0.3299|0.4399|0.4899|0.6127|-0.1955|-0.2255|-0.2655|-0.3455|-0.2155|-0.2155|-0.1755|-0.3355|-0.2755|-0.2555|-0.3055|-0.4355|-0.6055|-0.5377|-0.6186|-0.4923|-0.5526|-0.5235|-0.4635|-0.6016|0.0515|0.1115|0.0515|0.1215|0.0915|0.2115|0.1815|0.2815|0.2615|0.2515|0.4115|0.3415|0.2515|0.4315|0.6615|0.7415|0.6915|0.6115|0.6215|0.8115|0.8815|1.1615|0.4115|0.6515|0.6515|0.5515|0.4915|0.5615|0.8815|0.7028|0.7014|0.6914|0.6914|0.7514|0.6614|0.5814|0.5614|||0.3814|0.4514|0.5414|0.6614|0.8014|0.7314|1.0216|-0.4212|-0.5012|-0.6058|0.0212|0.1512|0.2712|0.1812
07373|996087|/equities/hailir-pesticides-and-chemicals-gro|SHANGHAICOMP||0.5829|0.4429|0.6529|0.7229|0.9529|1.2329|0.9129|0.9329|1.0629|1.0429||||0.1829|0.2829|0.8829|0.9529|0.7329|1.2429|1.3129|1.1029|0.6629|0.5729|0.1129|0.7529|0.9129|0.8529|1.0329|1.2199|1.1671|||1.3051|1.1389|0.7589|0.6289|0.2189|0.1989|0.5189|0.3689|0.6489|0.9589|1.0289|1.1565|1.2962|1.3735|1.2383|1.2883|1.2598|1.4087|1.3157|1.2957|1.1957|1.1557|1.4357|1.5757|1.6624|1.4024|1.9324|1.8549|2.0266|2.0412|2.198|2.1293|-0.0323|||||||-0.1323|-1.4023|-1.3323|-1.9723|-1.9842|-1.843|-1.7561|-1.3626|-0.6826|-0.4926|-0.5826|-1.1726|-1.3026|-1.6263|-0.6563|-0.3563|-0.3863|-0.1063|-0.1363|-0.0863|-0.1063|-0.2063|-0.1763|-0.4563|-0.3063|-0.0863|-0.1163|-0.2663||-0.4363|-0.4163|-0.7363|-0.9563|-0.8263|-0.7563|-0.7563|-0.9863|-0.9163|-1.0842|-0.8876|-0.8276|-0.9176|-0.6499|-0.6999|-0.901|-0.7945|-0.7216|-0.9129|-0.8272|-0.7885|-0.7894|0.0934|0.2134|0.2034|0.1834|0.3634|0.2334|0.3734|0.3834|0.2734|0.1534|0.2534|0.1234|0.2734|0.4734|0.3834|0.3634|0.4934|0.5034|0.4334|0.3034|0.4134|0.5434|1.0534|-0.0329|-0.3829|-0.5729|-0.9529|-1.3038|-1.0114|-1.0399|0.141|0.401|0.381|0.511|0.701|0.441|0.561|0.701|||||||0.921|0.761|0.581|0.801|0.891|0.751|0.861|0.981|1.0408|0.9508|1.0808|1.0308|1.192|0.9932|0.8232|0.9532|1.2841|1.2306|-0.0689|-0.1689|-0.2689|-0.3189|-0.0889|-0.9889|-1.1189|-0.9889|-1.1899|-0.9688|-1.112|-0.9126|0.0027|0.0427|0.0627|0.1327|0.2327|0.5427|0.3927|0.6027|0.5127|0.6227|0.6627|0.8327|0.9327|0.9027|0.9327|0.8727|1.0027|0.8927|1.0625|1.0159|0.9459|-0.0165|-0.0565|-0.2165|-0.1565|-0.1065|-0.1565|-0.1965|-0.3565|-0.4465|-0.3965|-0.3265|-0.3265|-0.1765|-0.4265|-0.3365|-0.6865|-0.8465|-1.5265|||-1.7066|-1.5596|-1.6196|-1.4396|-1.3296|-1.6496|-2.0612|-1.468|-1.3222|-1.5525|-1.6366|-1.4516|-1.1816|-1.2216
07374|100449|/equities/hainan-airline|SHANGHAICOMP||-0.0253|-0.0453|-0.0353|-0.0353|-0.0353|-0.0253|-0.0153|-0.0353|-0.0253|-0.0253||||-0.0453|-0.0253|-0.0253|-0.0353|-0.0453|-0.0653|-0.0653|-0.0553|-0.0653|-0.0653|-0.0853|-0.0581|-0.0723|0.0091|0.0091|0.0191|0.0291|||0.0291|0.0391|0.0491|0.0191|0.0191|0.0091|0.0291|0.0291|0.0291|0.0491|0.0591|0.0591|0.0691|0.0912|0.0638|0.0738|0.0842|0.0755|0.0755|0.0655|0.0655|0.0655|0.0755|0.0955|0.1055|0.0855|0.1055|0.0955|0.1055|0.1155|0.1255|0.0955|0.1055|||||||0.0855|0.0755|0.0555|0.0155|0.0355|0.0555|0.0455|0.0555|0.0855|0.1355|-0.0134|-0.0334|-0.0634|-0.0834|-0.0434|-0.0434|-0.0434|-0.0034|-0.0534|-0.0534|-0.0534|-0.0634|-0.0634|-0.0834|-0.0634|-0.0634|-0.0434|-0.0434||-0.0434|-0.0434|-0.0634|-0.0834|-0.0748|-0.0833|-0.0733|-0.092|-0.0706|-0.074|-0.0755|-0.092|0.0058|0.0258|0.0058|0.0158|0.0058|0.0158|0.0158|0.0358|0.0358|0.0458|0.0358|0.0458|0.0558|0.0558|0.0658|0.0658|0.0658|0.0776|0.0867|0.0667|0.0667|0.0698|0.0698|0.0598|0.0598|0.0698|0.0698|0.0898|0.0825|0.0625|0.0925|0.0934|0.1043|-0.0058|-0.0458|-0.0458|-0.0758|-0.0958|-0.082|-0.0828|-0.0865|-0.0783|-0.1003|-0.0909|-0.0644|-0.091|-0.0744|-0.086|||||||-0.077|-0.087|-0.087|-0.0809|-0.0809|-0.0909|-0.0875|-0.0475|-0.0775|-0.0675|-0.0675|-0.0575|-0.0575|-0.0575|-0.0875|-0.1156|-0.094|-0.0867|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.1011|-0.1011|-0.0956|-0.0885|-0.0966|-0.1068|0.0152|0.0352|0.0252|0.0352|0.0552|0.0652|0.0952|0.0552|0.0652|0.0652|0.0752|0.0861|0.0861|0.1071|0.0771|-0.0078|-0.0278|-0.0278|-0.0478|-0.0678|-0.0678|-0.0778|-0.0678|-0.0678|-0.0678|-0.0622|-0.0722|-0.0722|-0.0622|-0.0522|-0.0622|-0.0522|-0.0522|-0.0522|-0.0422|-0.0922|-0.1022|-0.1008|-0.1064|-0.1205|||0.0397|0.0597|0.0797|0.0697|0.0697|0.0697|0.0597|0.0897|0.0997|0.1019|0.0919|0.1119|0.1219|0.1208
07375|101758|/equities/hainan-airline-b|SHANGHAICOMP||0.0038|0.0038|0.0038|0.0038|0.0048|0.0058|0.0058|0.0038|0.0058|0.0088||||0.0088|0.0098|0.0068|0.0038|0.0018|0.0008|0.0038|0.0018|0.0058|0.0038|0.0028|0.0048|0.0118|0.0118|0.0118|0.0138|0.0148|||0.0148|0.0138|0.0148|0.0088|0.0098|0.0108|0.0138|0.0088|0.0098|0.0108|0.0128|0.0148|0.0138|0.0136|0.0076|0.0096|0.0106|0.0116|0.0136|0.0106|0.0116|0.0136|0.0166|0.0176|0.0207|0.018|0.022|0.0189|0.0179|0.0169|0.0182|0.0188|0.0188|||||||0.0158|0.0148|0.0168|0.0128|0.0158|0.0138|0.0148|0.0158|0.0168|0.0208|-0.0024|-0.0054|-0.0104|-0.0134|-0.0074|-0.0074|-0.0064|-0.0064|-0.0114|-0.0114|-0.0114|-0.0107|-0.0107|-0.0128|-0.0124|-0.0104|-0.0124|-0.0104||-0.0094|-0.0104|-0.0114|-0.0124|-0.0127|-0.0137|-0.0161|-0.0141|-0.0159|-0.017|-0.0146|-0.0126|-0.0156|-0.0146|-0.0141|-0.0167|-0.0162|-0.0142|-0.0164|-0.0151|-0.0138|-0.0168|-0.0153|-0.0143|-0.0133|-0.0133|-0.0153|-0.0153|-0.0133|-0.0163|-0.0173|-0.0193|-0.0153|-0.0183|-0.0173|-0.0173|-0.0163|-0.0123|-0.0123|-0.0123|-0.0153|-0.0183|-0.0213|-0.0163|-0.0163|-0.0163|-0.0203|-0.0213|-0.0213|-0.0253|-0.0216|-0.0176|-0.0203|-0.0173|-0.0163|-0.0137|-0.0157|-0.0127|-0.0117|-0.0087|||||||-0.0047|-0.0077|-0.0107|-0.0077|-0.0107|-0.0107|-0.0087|-0.0057|-0.0117|-0.0148|-0.0128|-0.0123|-0.0148|-0.0149|-0.0159|-0.0149|-0.015|-0.015|-0.016|-0.019|-0.0224|-0.0134|-0.0144|-0.0134|-0.0164|-0.0144|-0.0124|-0.0134|-0.0104|-0.0104|-0.0094|-0.0104|-0.0094|-0.0114|-0.0084|-0.0044|-0.0084|-0.0064|-0.0054|-0.0074|-0.0054|-0.0054|-0.0034|-0.0044|-0.0044|-0.0054|-0.0134|-0.0144|-0.0154|-0.0153|-0.0169|-0.0149|-0.0175|-0.0165|-0.0135|-0.0125|-0.0145|-0.0145|-0.0155|-0.0145|-0.0125|-0.0105|-0.0105|-0.0075|-0.0125|-0.0135|-0.0135|-0.0165|-0.0135|||-0.0225|-0.0152|-0.0148|-0.0151|-0.0166|-0.0162|-0.0183|-0.018|-0.0169|-0.0159|-0.0139|-0.0109|-0.0099|-0.0099
07376|994542|/equities/hainan-haiqi-transportation-group-c|SHANGHAICOMP||-1.4748|-1.7286|-1.6838|-1.3138|-1.6838|-1.2638|-1.3138|-1.6538|-1.3038|-1.5738||||-1.4838|-1.3838|-1.7138|-1.8538|-1.9138|-2.2142|-2.4202|-2.0302|-1.6902|-1.8302|-2.9902|-2.7347|-1.877|-2.027|-1.917|-1.547|-1.007|||-0.997|-1.277|-1.937|-2.3321|-1.9121|-2.1721|-2.3021|-2.5082|-1.6682|-1.6782|-1.9382|-1.6482|-2.2982|-2.418|-2.8817|-2.9519|0.5378|0.4478|1.6178|2.2242|2.4714||||||-0.1024|-0.2624|-0.4024|-1.0724|-1.1324|-1.4724|-1.6424|||||||-2.0524|-2.9524|-2.9024|-3.8554|-3.0405|-2.8505|0.5297|2.0097|1.7419|3.0777|-0.9693|-1.4293|-1.6393|-2.1309|-1.8206|-1.5406|-1.8417|-1.5217|-1.6417|-1.6417|-1.4717|-1.7517|-1.9417|-2.2117|-2.4324|-2.2004|-2.4466|-2.4416||-1.2916|-0.7116|-1.9816|-2.5257|-2.9369|0.0249|0.3049|0.1049|0.0049|0.1649|0.6249|0.9349|0.6349|0.3349|0.4749|0.8349|0.5849|2.3349|2.4016|2.5306|2.3098|2.0898|2.5798|2.3348|2.5664|2.691|1.4387|1.3687|1.6187|1.9196|2.0633|1.6333|1.9833|1.8533|2.1433|2.139|2.479|1.9175|2.3375|2.4605|2.5523|1.7419|1.9319|2.4419|1.3219|1.3419|0.8319|1.0919|0.0919|0.1419|0.5819|0.7719|1.0619|1.4519|1.5719|1.9219|2.1215|2.6123|-0.7927|-0.7827|||||||-0.9527|-1.2827|-1.3927|-1.4227|-1.2827|-1.563|-1.5949|-1.4049|-0.9049|-1.2449|-1.5949|-1.6883|0.1126|0.2426|0.8126|0.4626|0.8426|1.4626|1.7101|1.5285|1.3485|1.5485|2.2461|-1.4283|-1.5083|-1.4425|-1.9178|-1.4754|-1.816|-1.584|-1.274|-1.4848|-1.5348|-1.3348|-1.3813|-1.0813|-1.1813|-1.0013|-0.8813|-0.6813|-0.7313|-0.7913|-0.7513|-0.4913|-0.7013|-1.2713|-1.3813|-1.3913|-2.0413|-1.7291|-1.9291|-1.8191|-1.9134|-1.9093|-2.2698|-2.0611|-2.1311|-1.6411|-1.2711|-2.0411|-2.249|-2.1084|-1.6684|-1.6184|-2.2184|0.6055|1.0355|0.7555|0.4555|||1.1155|1.7055|1.9955|2.2255|2.6055|2.1809|2.1109|1.8809|1.7109|1.7609|1.9609|1.9009|2.5709|2.9105
07377|100671|/equities/hn-island-cons|SHANGHAICOMP||0.2998|0.1837|0.1637|0.2037|0.1737|0.1737|0.1337|0.1037|0.1837|0.1737||||0.1637|0.2337|-0.0011|-0.1011|-0.1711|-0.2185|-0.1807|-0.2307|-0.1907|-0.1907|-0.2653|-0.212|-0.2244|-0.2271|-0.2301|-0.1763|-0.1963|||-0.1763|-0.1463|-0.1163|-0.1763|-0.2198|0.0009|0.0609|0.0609|0.1009|0.1809|0.1909|0.1909|0.2409|0.2615|0.2335|0.2335|0.2874|0.2074|0.1674|0.1774|0.1974|0.2174|0.2274|0.2974|0.3274|0.2574|0.3274|0.2674|0.3174|0.3274|0.3374|0.3474|0.3374|||||||0.3674|0.2874|0.2174|0.1374|0.1274|0.0774|0.0674|0.0974|0.2174|0.3574|-0.0974|-0.1674|-0.2374|-0.2709|-0.1809|-0.2109|-0.2335|-0.1535|-0.2135|-0.2633|-0.2454|-0.2393|-0.2409|-0.3099|-0.2676|-0.2498|-0.1998|-0.1998||-0.1898|-0.1698|-0.2498|-0.2863|-0.2163|-0.2463|-0.2563|-0.3103|-0.2948|-0.3081|-0.3045|-0.3195|-0.3149|0.0513|0.1013|0.1613|0.2413|0.1913|0.1813|0.2613|0.2598|0.2826|0.194|0.2349|0.3111|0.1566|0.1866|0.1666|0.1773|0.1751|0.1151|0.1151|0.1451|0.1251|0.1051|0.0851|0.1451|0.1951|0.2195|0.24|-0.0467|-0.0667|-0.0267|-0.0167|-0.0167|-0.0167|-0.0767|-0.1067|-0.1567|-0.2567|-0.2025|-0.2528|-0.2375|-0.1834|-0.2409|-0.2388|-0.1809|-0.2127|-0.2152|-0.2158|||||||-0.1781|-0.2023|-0.2043|-0.1857|-0.1557|-0.2157|-0.1857|-0.1357|-0.1757|-0.1357|-0.1957|-0.2057|-0.1757|-0.1757|-0.1957|-0.1657|-0.1257|-0.1557|-0.1357|-0.1857|-0.1857|-0.1857|-0.1357|-0.1757|-0.3157|-0.2552|-0.2607|-0.2007|-0.2907|-0.2863|0.0405|0.0705|0.0405|0.0605|0.0605|0.1105|0.0705|0.1105|0.1105|0.1905|0.1905|0.1305|0.1605|0.1605|0.2239|-0.0001|-0.0501|-0.0601|-0.1201|-0.1301|-0.1501|-0.1501|-0.1301|-0.1701|-0.1801|-0.1601|-0.1901|-0.1301|-0.1301|-0.1901|-0.1901|-0.1701|-0.1301|-0.1101|-0.1801|-0.2301|-0.2535|-0.2078|-0.2653|||-0.2431|-0.2688|-0.1988|-0.1988|-0.2188|-0.2388|-0.2488|-0.277|-0.2691|-0.2391|-0.2491|-0.2391|-0.1391|-0.0891
07378|943643|/equities/hainan-mining-co-ltd|SHANGHAICOMP||0.458|0.388|0.428|0.528|0.488|0.588|0.598|0.408|0.578|0.578||||0.428|0.508|0.438|0.418|0.398|0.238|0.528|0.698|0.8867|0.4192|0.1392|0.4892|0.5692|0.6155|0.5055|0.6855|0.5288|||0.5837|0.7014|0.6115|0.6806|0.5956|0.5296|0.5425|0.4425|0.4725|0.5525|0.5972|0.553|0.6061|0.6723|0.5843|0.6403|0.6519|0.7019|0.6619|0.6919|0.6219|0.6019|0.6819|0.8019|1.071|0.6822|0.8697|0.8269|0.8777|-0.0167|-0.0267|-0.1067|-0.0267|||||||-0.2267|-0.3867|-0.7467|-1.1567|-0.9325|0.0714|0.0514|0.2014|0.3214|0.9214|-0.0714|-0.3414|-0.4814|-0.6638|-0.4925|-0.5273|-0.4947|-0.3719|-0.3503|-0.3003|-0.3203|-0.3903|-0.3303|-0.3003|-0.1503|-0.1003|-0.0803|-0.1103||-0.1503|-0.2103|-0.3303|-0.3653|-0.3153|-0.2653|-0.2953|-0.3827|-0.3527|0.0014|0.0914|0.0914|0.0614|0.1714|0.1914|0.2114|0.2814|0.2714|0.2014|0.2914|0.2865|0.2565|0.2965|0.3672|0.351|0.341|0.406|0.346|0.356|0.316|0.326|0.316|0.4084|0.3821|0.4673|0.3751|0.3351|0.3351|0.4751|0.3751|0.3451|0.4151|0.4751|0.4868|0.6558|-0.2243|-0.3543|-0.3043|-0.4643|-0.552|-0.4827|-0.5775|-0.4031|-0.2831|-0.3231|-0.3931|-0.2731|-0.4731|-0.4331|-0.4831|||||||-0.3231|-0.4931|-0.5466|-0.4266|-0.3066|-0.2966|-0.2966|-0.2466|-0.2366|-0.0466|-0.1766|-0.2466|-0.2466|-0.2866|-0.4066|-0.2866|-0.1866|-0.1366|-0.0766|-0.3366|-0.4966|-0.4266|-0.3566|-0.4266|-0.4466|-0.4462|-0.407|-0.397|-0.4739|-0.509|-0.359|-0.4083|-0.4207|0.0112|0.0412|0.1912|0.1712|0.2012|0.2412|0.3012|0.3866|0.3666|0.3801|0.3507|0.3943|0.3543|0.3509|0.3763|0.1663|0.2463|0.2463|0.2563|0.1963|0.1963|0.2963|0.3442|0.3008|0.3581|0.3429|0.3974|0.3474|0.4174|-0.0791|-0.0991|-0.1591|-0.2291|-0.2391|-0.2391|-0.4291|||-0.4356|-0.3744|-0.3244|-0.2344|-0.2444|-0.3144|-0.3144|-0.2544|-0.2144|-0.2844|-0.2844|-0.2344|-0.0844|-0.1944
07379|100939|/equities/haitong-sec-ss|SHANGHAICOMP||0.4832|0.2932|0.2532|0.4032|0.4232|0.4432|0.4032|0.2832|0.3832|0.4132||||0.3932|0.5032|0.6231|-0.1799|-0.1899|-0.2599|-0.2499|-0.2999|-0.2799|-0.4099|-0.5599|-0.4299|-0.6265|-0.4806|-0.4573|-0.4381|-0.4951|||-0.4324|-0.3424|-0.3124|-0.3824|-0.4582|-0.4803|-0.4275|-0.5478|0.1866|0.3366|0.3366|0.3266|0.4666|0.3166|0.3066|0.3766|0.4866|0.5412|0.456|0.436|0.526|0.5761|0.5761|0.7041|0.6502|0.5602|0.7101|0.6101|0.7401|-0.0239|-0.0539|-0.1539|-0.2439|||||||-0.1039|-0.2139|-0.3139|-0.7839|-0.6939|-0.8068|-0.5368|-0.1668|-0.1268|-0.0268|-0.0268|-0.1268|-0.4668|-0.4868|-0.4168|-0.3668|-0.4768|-0.3168|-0.4768|-0.5371|-0.4371|-0.4971|-0.5057|-0.5224|-0.477|-0.417|-0.317|-0.327||-0.277|-0.277|-0.447|-0.4973|-0.3973|-0.3873|-0.4673|-0.5764|-0.431|-0.4504|-0.4804|-0.4704|-0.3504|-0.2504|-0.3004|-0.421|-0.361|-0.4506|-0.4451|0.0627|0.1327|0.0427|0.0427|0.1327|0.1127|0.2327|0.2727|0.2427|0.3527|0.3914|0.4014|0.3814|0.4214|0.4403|0.3603|0.3703|0.4403|0.4603|0.5603|-0.0473|-0.3273|-0.3973|-0.3873|-0.3572|-0.2873|-0.2173|-0.1973|-0.2373|-0.3773|-0.6173|-0.5097|-0.6297|-0.5669|-0.4869|-0.5469|-0.5602|-0.4802|-0.6302|-0.7397|-0.6763|||||||-0.5958|-0.5458|-0.6558|-0.6558|-0.3058|-0.6458|-0.5458|-0.5158|-0.5058|-0.5858|-0.3258|-0.4958|-0.3258|-0.2058|-0.6958|-0.8031|-0.7651|-0.8707|-0.7807|-0.9707|-1.0607|-0.7107|-0.6507|-0.4907|-0.7707|-0.7956|-0.8056|-0.6456|-0.7856|0.26|0.35|0.42|0.38|0.31|0.31|0.67|0.51|0.54|0.51|0.61|0.7401|0.3601|0.3601|0.4701|0.7666|0.3466|0.4306|0.4701|0.3481|0.3281|0.3181|0.3952|-0.0335|-0.0535|-0.0535|-0.0335|-0.1935|-0.0735|-0.1235|-0.1435|-0.2935|-0.2935|-0.2535|-0.2235|-0.3835|-0.4735|-0.4546|-0.4646|-0.5484|||-0.6105|-0.5111|-0.4839|-0.3839|-0.4139|-0.5339|-0.5539|-0.6231|-0.3931|-0.3731|-0.4831|-0.4231|-0.4731|-0.4531
07380|100647|/equities/hangxiao-steel|SHANGHAICOMP||-0.0048|-0.0848|-0.1248|-0.1148|-0.1148|-0.0848|-0.0548|-0.1148|-0.0548|-0.0448||||-0.0548|-0.0448|-0.1348|-0.1748|-0.1848|-0.2048|-0.2148|-0.2048|-0.1648|-0.1848|-0.2948|-0.2387|-0.2009|-0.1409|-0.1509|-0.0909|-0.1409|||-0.0609|-0.0709|-0.0909|-0.1909|-0.2049|-0.2398|0.0624|0.0724|0.1124|0.1824|0.2024|0.1924|0.2449|0.2402|0.2202|0.2302|0.2797|0.2989|0.2389|0.2189|0.2489|0.2389|0.2889|0.3489|0.3354|0.2854|0.3849|-0.0025|-0.0025|-0.0225|-0.0325|-0.0725|-0.0525|||||||-0.0225|-0.1525|-0.2825|-0.4525|-0.3744|-0.3494|-0.3308|-0.2308|-0.1808|-0.0808|-0.1108|-0.2008|-0.2708|-0.4031|0.0027|0.0827|0.0827|0.1627|0.1427|0.1827|0.1527|0.0827|0.0827|0.0427|0.1027|0.1627|0.1927|0.2027||0.223|-0.0109|-0.1809|-0.1871|-0.1812|-0.1748|-0.1548|-0.2048|-0.1832|-0.2235|-0.1972|-0.1969|-0.1894|-0.1594|-0.1594|-0.2276|-0.1841|-0.1812|-0.2374|-0.1659|-0.1759|-0.2054|0.0087|0.0587|0.0587|0.0787|0.1487|0.1087|0.1587|0.1687|0.1587|0.1787|0.2487|0.198|0.2678|-0.0717|-0.0417|-0.0217|-0.0217|-0.0117|-0.1117|-0.1417|-0.1017|-0.0917|-0.0717|-0.0017|-0.0017|-0.0417|-0.1417|-0.2417|-0.203|-0.2094|-0.2227|-0.2041|-0.1957|-0.2224|-0.1678|-0.2078|-0.2465|-0.2161|||||||-0.1637|-0.1737|-0.2137|-0.2401|-0.1701|-0.2157|-0.2174|-0.2204|-0.1804|-0.2004|-0.2004|-0.1704|-0.1304|-0.1304|-0.1504|-0.1204|-0.0504|-0.0404|-0.0204|-0.0804|-0.1404|-0.1004|-0.0704|-0.1404|-0.2504|-0.2616|-0.259|-0.2138|-0.2482|-0.2522|-0.1722|-0.2053|-0.1954|-0.1754|-0.2315|0.0383|0.0383|0.0483|0.0983|0.1583|0.1583|0.1683|0.1883|0.2487|-0.036|-0.066|-0.056|-0.096|-0.176|-0.186|-0.2159|-0.1959|-0.1959|-0.2159|-0.1759|-0.1459|-0.1759|-0.1159|-0.1059|-0.1159|-0.1159|-0.1159|-0.0859|-0.0559|-0.1259|-0.1159|-0.2259|-0.2059|-0.3359|||-0.3214|-0.2714|-0.2514|-0.1614|-0.2214|-0.2914|-0.2743|-0.2443|-0.2643|-0.3047|-0.3486|-0.3792|-0.2492|-0.2992
07381|100374|/equities/hang-zhou-iron|SHANGHAICOMP||-0.4077|-0.5477|-0.5577|-0.6102|-0.6236|-0.5467|-0.5483|-0.5983|-0.4483|-0.4083||||-0.5083|-0.2883|-0.4283|-0.5683|-0.6083|-0.8109|-0.7382|-0.6506|-0.6906|-0.6706|-0.8742|-0.7142|-0.7669|-0.7727|-0.823|0.064|0.144|||0.174|0.284|0.354|0.184|0.264|0.184|0.784|0.764|0.8261|0.604|0.5744|0.5883|0.707|0.7772|0.5721|0.5521|0.5421|0.6121|0.5821|0.6721|0.6421|0.5521|0.7721|0.8268|0.9052|0.7152|1.0485|0.7789|0.9549|0.7654|-0.1357|-0.1357|-0.1257|||||||-0.2957|-0.4457|-0.7057|-0.9974|-0.7716|-0.5889|-0.5389|-0.3789|-0.2489|-0.1189|-0.1289|-0.4089|-0.4989|-0.6693|-0.5442|-0.4847|-0.5089|-0.4389|-0.4189|-0.3589|-0.3089|-0.4389|-0.4289|-0.4389|-0.3089|-0.2089|-0.1289|-0.1989||-0.1989|-0.4089|-0.4289|-0.4889|0.0027|0.0627|0.1227|0.1027|0.2027|0.2227|0.2227|0.3227|0.2627|0.3027|0.2427|0.1627|0.2227|0.2927|0.2627|0.3827|0.2627|0.3327|0.3427|0.5527|0.6227|0.7127|0.7566|0.4966|0.4766|0.6266|0.8081|0.4081|0.7113|0.6342|0.4069|0.2|0.21|0.18|0.22|0.2|0.18|0.22|0.27|0.2578|0.3064|0.311|-0.0364|-0.0464|-0.2064|-0.2727|-0.2191|-0.2451|-0.2501|-0.1838|-0.2038|-0.1938|-0.1738|-0.1938|-0.2438|-0.2558|||||||-0.2398|-0.2604|-0.2532|-0.2594|-0.2094|-0.2294|-0.2094|-0.2294|-0.2394|-0.1794|-0.2294|-0.2794|-0.2394|-0.2294|-0.2494|-0.2094|-0.1394|-0.1094|-0.0794|-0.2994|-0.3437|-0.3173|-0.2373|-0.2373|-0.3273|-0.3259|-0.326|-0.2783|-0.3275|-0.2675|-0.2175|-0.2845|0.0178|0.0578|0.0378|0.1478|0.1378|0.1978|0.2378|0.2278|0.2764|0.2621|0.2829|0.2332|0.2786|-0.0295|-0.0695|-0.1495|-0.2295|-0.2477|-0.2669|-0.2199|-0.2399|-0.2599|-0.2777|-0.2931|-0.2531|-0.1731|-0.2331|-0.2531|-0.2231|-0.2431|-0.2231|-0.2031|-0.3331|-0.3431|-0.3631|-0.3935|-0.4983|||-0.5442|0.174|0.284|0.3678|-0.2473|-0.2173|-0.2473|-0.2073|-0.2073|-0.1873|-0.2273|-0.2173|-0.1473|-0.1673
07382|994554|/equities/hangcha-group-co-ltd|SHANGHAICOMP||1.1989|3.0789|3.3882|3.4191|3.9712|3.7336|4.2012|2.6081|2.8481|2.2381||||0.8081|0.3181|0.2381|0.3481|1.1581|0.4581|1.7581|2.7181|2.6381|4.0088|2.9788|3.9631|2.8784|3.6466|-0.5917|-0.8217|-0.6217|||-0.6617|-0.7517|-0.9917|-2.0417|-2.8617|-2.9017|-2.5217|-2.1517|-3.0017|-3.3947|0.4061|0.1561|1.1661|1.1561|1.2061|1.2161|1.4561|2.6961|3.7061|3.0261|3.1951|3.5512|3.6215|3.3315|4.0515|4.3656|3.3737|3.1437|2.7237|3.0837|3.5237|3.2037|2.9637|||||||3.2837|4.1374|-0.6727|-1.9827|-2.1627|-2.6727|-2.8327|-3.3627|0.0533|0.8133|1.0533|0.8133|0.8433|0.0433|1.1533|1.4633|1.7933|1.861|1.831|1.791|1.8011|2.1311|2.0877|1.6177|2.2077|2.0179|2.0879|2.3593||2.1859|2.2716|2.5929|2.1649|2.8671|-0.1363|-0.4763|-1.1763|-0.9463|-1.3763|-0.8863|-1.2063|-1.4263|-1.5463|-1.4864|-1.4849|-1.6732|-1.7608|-1.7205|-1.5505|-1.4905|-1.2605|-0.9905|-0.8405|-1.0405|-1.4505|-1.1605|-1.7505|-1.5605|-1.1505|-1.3905|-1.7005|-1.2605|-2.0905|-2.1945|-2.3672|-2.2048|-2.3148|-2.1448|-2.0248|-1.3948|-2.3248|-2.4648|-1.9048|-1.3448|-1.5548|-2.0648|-2.7148|-3.2048|-2.9303|-2.9226|-3.4301|-3.0934|0.7743|0.9543|1.8543|2.0742|2.2764|1.9454|2.1254|||||||2.2072|2.6196|-1.3156|-1.6556|-1.4856|-1.6456|-1.5656|-1.9405|-1.6005|-1.9261|-1.8661|-1.873|-1.843|-1.713|-1.813|-1.933|-1.783|-1.993|-1.743|-1.893|-1.883|-1.763|-2.213|-2.653|-2.743|-2.6872|-3.0186|0.5368|0.1668|0.6768|1.8168|1.3468|1.9068|1.9368|2.1168|2.4768|2.3568|2.7268|2.7768|2.5968|2.9168|2.7268|2.2968|2.0368|1.4068|1.2768|1.4168|2.5268|1.4068|1.9468|2.3068|3.0468|2.8437|2.9285|2.2331|1.0931|1.6931|1.7131|1.5231|1.6531|1.5931|1.8231|1.9431|3.2931|2.6223|2.5898|2.5737|2.6358|2.1758|||2.4758|2.7531|2.3301|3.0701|2.7973|2.1531|2.121|1.761|0.931|0.811|0.971|1.641|1.241|1.331
07383|101053|/equities/hangzhou-gearb|SHANGHAICOMP||-0.2007|-0.3107|-0.3307|-0.2007|-0.2007|-0.1307|-0.0607|-0.2107|-0.0607|-0.0607||||-0.2607|-0.3807|-0.5607|-0.5107|-0.5007|-0.5807|-0.5907|-0.5107|-0.5807|-0.4907|-1.0507|-0.9274|0.227|0.517|0.427|0.527|0.327|||0.527|0.597|0.567|0.357|0.167|0.057|0.327|0.317|0.557|0.747|0.727|0.7189|0.8865|0.925|0.8633|0.8737|1.0014|1.0021|1.0263|0.9763|1.0147|0.8747|1.1347|1.0947|0.9347|0.6047|1.2847|1.1025|-0.0438|-0.2038|-0.2838|-0.3738|-0.3038|||||||-0.5238|-1.2038|-1.1738|-1.6959|-1.3565|-1.27|-1.3872|-1.1116|-0.8716|-0.7516|-0.7316|-1.0716|-1.2416|-1.6818|-1.2887|-1.3713|-1.4531|0.3114|0.5014|0.7314|0.9414|0.5614|0.8914|0.6314|0.8014|0.9714|1.2014|1.4114||1.2714|0.9714|0.9014|1.3214|1.4814|0.8614|1.1614|0.8514|0.4114|0.3714|0.5714|0.6414|1.0794|0.1594|0.1194|0.0094|0.1994|0.2294|0.0994|0.2594|0.2694|0.2794|0.3794|0.4094|0.2994|0.2594|0.4094|0.3294|0.3994|0.5194|0.5152|0.4552|0.5086|0.51|0.41|0.4|0.46|0.49|0.5567|0.5991|0.6129|0.5182|0.658|-0.0616|-0.0416|-0.0616|-0.3016|-0.3816|-0.5116|-0.7216|-0.6406|-0.6506|-0.6807|-0.5435|-0.6133|-0.682|-0.5934|-0.619|-0.549|-0.409|||||||-0.319|-0.479|-0.399|-0.469|-0.479|-0.679|-0.7811|-0.6937|-0.5437|-0.6837|-0.6702|-0.5902|-0.3902|-0.4102|-0.4202|-0.5002|-0.3202|-0.3702|-0.3902|-0.5502|-0.5802|-0.4502|-0.4902|-0.8502|-0.8702|-0.8414|-0.8327|-0.7727|-0.9475|-1.1866|-0.5366|-0.8466|-0.7768|-0.7068|-0.9248|-0.8715|-0.9972|-0.8385|-0.8445|-0.8732|-0.7932|-0.7332|-0.8932|-0.9132|-1.033|-1.1989|-1.3121|0.3818|0.3118|0.2418|0.5518|0.6818|0.7318|0.9318|0.8518|0.8118|0.7118|0.9618|0.8718|0.9718|1.2218|1.2218|1.5618|1.5318|1.6818|1.7158|1.9296|1.5496|0.9796|||1.4196|-0.0542|-0.3042|-0.2242|-0.3142|-0.3242|-0.6242|-0.8342|-1.2942|-1.5147|-1.4202|-1.7285|0.3942|0.9142
07384|945720|/equities/hangzhou-cable-co-ltd|SHANGHAICOMP||0.4034|0.3634|0.4034|0.4934|0.5394|0.5521|0.5523|0.4698|0.5242|0.6041||||-0.1029|-0.0829|-0.3229|-0.4029|-0.4529|-0.6229|-0.6829|-0.6167|-0.5167|-0.5067|-0.8567|0.0456|0.2956|0.3656|0.3056|0.4556|0.2956|||0.4356|0.499|0.5014|0.4014|0.3014|0.1814|0.3714|0.3414|0.4914|0.5114|0.5415|0.5206|0.6279|0.6421|0.5817|0.6342|0.6752|0.7335|0.7311|0.7196|0.8036|0.6736|0.8136|0.8236|0.7336|0.5636|0.9436|0.8296|-0.078|-0.288|-0.388|-0.458|-0.508|||||||-0.688|-1.068|-0.8922|-1.1397|-0.9974|-0.7933|-0.9608|-0.8366|-0.6566|-0.4166|-0.4466|-0.6066|-0.7195|-1.0039|0.1837|0.3237|0.3737|0.4937|0.4437|0.4337|0.3737|0.2937|0.2937|0.2237|0.3137|0.4337|0.4737|0.5113||0.6037|-0.1213|-0.3813|-0.472|-0.4305|0.0696|0.1096|0.1096|0.1996|0.1696|0.3496|0.3296|0.2996|0.2896|0.2996|0.1696|0.2496|0.2196|0.2196|0.3096|0.2796|0.2796|0.3396|0.3796|0.3196|0.2596|0.2996|0.2096|0.3596|0.4796|0.4751|0.2847|0.3947|0.3586|0.4167|-0.0986|-0.1186|-0.0886|-0.0186|-0.1086|-0.1486|-0.1786|-0.1086|-0.1786|-0.1586|-0.2686|-0.2186|-0.2786|-0.3386|-0.5106|0.2082|0.1682|0.1882|0.3282|0.2765|0.3365|0.3561|0.3585|0.3422|0.3602|||||||-0.0071|-0.0971|-0.1771|-0.1171|-0.0871|-0.2671|-0.2471|-0.1771|-0.0871|-0.1771|-0.1771|-0.1371|-0.0971|-0.0871|-0.1171|-0.1371|-0.0271|-0.0371|-0.0671|-0.1971|-0.2171|-0.1671|-0.1571|-0.3771|-0.4471|-0.4106|-0.3826|-0.2626|-0.4126|-0.3903|-0.3303|-0.4104|-0.4398|-0.4621|-0.4654|-0.3754|-0.4054|-0.2954|-0.1354|-0.2054|-0.1554|-0.0954|-0.0054|-0.3154|-0.3654|-0.4608|-0.4408|-0.3976|-0.4276|-0.5324|-0.5471|-0.5145|-0.5228|-0.4987|-0.5613|-0.5892|-0.5837|-0.5037|-0.4837|-0.5737|-0.5537|-0.5237|-0.3937|-0.2237|-0.4037|-0.3837|-0.3337|-0.6537|-0.6824|||-0.7224|-0.6824|-0.5124|-0.7024|-0.7693|-0.8529|-0.7529|-0.8429|-0.8543|-0.9446|-0.8346|0.0029|0.3829|0.3329
07385|994552|/equities/hangzhou-electronic-soul-network-te|SHANGHAICOMP||-0.8319|-0.9119|-0.8319|-0.4219|-1.1919|-0.7019|-0.4619|-0.7219|-0.1719|-0.4019||||-0.6719|-0.6819|-1.9319|-2.3719|-2.2519|-2.6119|-2.9219|-3.1693|-3.1062|-2.9362|-4.1662|-3.6019|-3.5321|-3.3597|-3.3497|-2.2497|-3.4997|||-3.953|0.0205|0.9705|0.0005|1.0605|0.1005|1.3205|1.8605|2.7605|2.6805|3.3061|3.0901|3.5481|2.7481|2.8981|3.6281|3.2568|3.9909|3.4442|2.8542|3.6842|3.7034|4.2634|4.3134|4.0534|3.2034|4.8534|4.0243|4.5848|4.2981|4.109|4.8627|-1.2453|||||||-2.7853|-4.1853|-3.5226|-4.6284|-4.0194|-3.1738|-3.7447|-3.5136|-2.6759|-1.7959|-1.8759|-2.6059|-2.6159|-3.8676|-2.142|-2.492|-2.8861|-2.6084|-2.7211|-2.9949|-2.5049|-3.1549|-2.8961|-2.8061|-2.3561|-1.9661|-1.8361|-2.2661||-2.2961|-2.9961|-3.4761|-3.4861|-3.7261|-4.8834|1.5379|1.1579|2.0479|1.7879|2.6279|2.5279|2.6079|3.1079|3.1879|2.5279|2.8579|1.8179|0.8979|2.0479|2.0179|0.3279|0.6479|1.1079|1.0279|1.2579|1.8779|2.0679|2.1679|2.3516|2.0816|1.9816|2.0616|2.4816|2.4916|2.3516|2.6816|3.4746|3.4162|3.6569|-1.1951|-1.4051|-2.0251|-2.1751|-1.8451|-2.1651|-2.6851|-2.9151|-2.8151|-3.3551|-3.4929|-3.2077|-3.4585|-3.4684|-3.7321|-3.8329|-3.9715|-3.7345|-4.0083|-4.407|||||||-4.5172|-4.7486|-4.793|-4.833|-4.033|-5.183|-6.0416|-5.7989|-5.5389|-6.2489|-7.3932|-6.3219|-7.4849|0.5945|1.8445|5.5745|6.4042|7.4442|6.0408|-0.2164|-2.0264|-2.3664|-2.9864|-4.5064|-4.5764|-3.3214|-4.4714|-3.5536|-4.3236|-4.3851|-3.5301|-4.3073|-4.0662|-3.3462|-4.6019|-4.1509|-4.4894|-3.4951|-2.9251|-3.2151|-4.2451|-3.8951|-3.3751|-3.5451|-4.6151|-4.9923|-5.2698|-5.0853|-5.6054|-5.8321|-6.4251|-6.0501|-6.5885|-6.8255|-5.7311|-6.8011|-7.8117|-7.7069|-7.5321|-8.1079|-9.4938|-10.027|-9.9061|-12.9579|-11.7021|-9.8355|-10.8755|-10.7807|-11.0007|||-6.8607|-1.5407|-4.4107|-3.8607|-2.4607|-2.0107|-4.2307|-5.6507|-5.2907|-9.7807|-8.2807|-8.2507|-5.3807|-5.9407
07386|942835|/equities/hz-first|SHANGHAICOMP||1.485|2.145|1.815|2.055|2.075|2.225|2.705|2.6008|3.1108|3.2831||||3.3129|-0.6326|-1.7526|-2.9326|-3.0726|-3.1741|-2.8141|-3.1741|-3.3667|-3.1092|-3.5585|-2.8201|-3.1401|-2.8601|-3.6907|-2.9708|-3.4053|||-3.3237|0.2614|1.1214|1.0014|0.7914|0.1514|0.7314|0.5414|0.7714|1.7114|2.2014|2.3914|2.0414|1.3714|2.1314|2.3914|2.4014|4.0914|5.5021|3.6506|4.8841|3.6662|4.3562|4.0162|3.8962|3.3062|4.8625|4.0676|4.2376|3.9307|-0.7938|-1.6138|-1.0938|||||||-1.6338|-1.8038|-2.1538|-4.0738|-4.3552|-3.1852|-3.3352|-4.1352|-4.788|1.3822|2.0222|2.7922|3.4122|2.6822|3.0222|4.4724|3.1478|3.8178|3.4878|3.9078|2.8495|2.7495|1.9695|1.3095|1.5595|2.2995|2.0995|1.7195||2.4795|3.8995|-0.9784|-0.7284|-0.6184|-0.8784|-1.5484|-2.3184|-1.8684|-2.3884|-2.1788|-2.2588|-2.2888|-1.7847|-1.3947|-1.4747|-1.9347|-2.1552|-2.4603|-2.2231|-2.3645|-2.4322|-2.1842|-2.2479|-2.3888|0.307|0.607|0.737|1.277|1.707|1.567|1.777|2.557|2.8322|3.0957|2.6457|3.6357|-1.3371|-1.4971|-1.1571|-2.0271|-2.3771|-1.7271|-1.5771|-1.3971|-1.9471|-2.9971|-3.7184|-2.9821|-2.6521|-1.2221|-2.7721|-3.1584|-2.891|-3.0524|-1.9824|-1.0124|-1.7624|-1.9724|-1.2324|||||||-1.1024|-1.1124|-2.3924|-2.4124|-2.2793|-2.822|-2.8789|-3.2077|-2.7241|-3.0741|-2.9184|-2.9332|-2.7111|-2.9211|-3.1651|-3.1006|-2.2806|-2.1606|-2.2806|-1.9006|-1.3906|-1.1906|-1.3206|-0.8506|-2.7206|-3.5706|-4.3906|-3.9456|-4.2485|-4.1105|-3.87|-4.5317|-4.6469|-3.668|-2.738|-1.908|-1.938|-1.198|-0.498|-0.458|-1.428|-2.198|-2.278|-1.538|-2.698|-2.658|-2.238|-2.568|-4.168|-4.1372|0.5788|0.9288|1.5588|1.7188|1.6288|2.5788|2.3688|2.4188|3.5188|2.2188|3.2288|2.8688|3.8388|4.1188|4.2188|4.5288|6.7987|5.0702|4.6697|||3.5497|4.2397|4.8897|4.5097|-0.2368|-2.7668|-2.4068|-1.8968|-3.6368|-4.6132|-4.6763|-4.4042|-5.1019|-4.2626
07387|1043308|/equities/hangzhou-freely-communication|SHANGHAICOMP||-0.5785|-0.6585|-0.5585|-0.8085|-1.5585|-1.4344|-1.4716|-1.4016|-1.1016|-1.0816||||-0.8916|-0.9216|-0.9116|-1.4416|-1.3216|-1.8516|-2.2016|-1.8044|-1.1544|-1.2744|-2.3744|-1.9522|-1.5479|-1.6979|-1.7298|0.3539|0.1939|||0.6239|0.8939|1.1839|1.0639|0.4539|0.1139|0.3839|0.5139|0.9239|1.3839|1.5009|1.5061|1.6556|1.3934|1.3834|1.7234|1.7643|2.2637|1.7846|1.6846|1.8481|1.9281|2.0881|2.2165|1.9865|1.6965|2.3765|2.2178|2.6114|2.5671|2.4129|2.8721|-0.1135|||||||-1.1835|-2.0935|-1.6935|-2.4783|-2.0759|-1.6538|-1.9353|-1.8586|-1.3738|-0.8738|-1.1738|-1.4438|-1.4309|-1.7715|-1.3584|-1.2526|-1.4268|-1.1376|-1.2179|-1.0679|-0.8679|-1.1479|-1.0464|-1.1664|-0.9164|-0.6964|-0.7064|-0.6064||-0.6664|-1.0664|-1.0764|-1.4121|-1.309|-1.3898|-0.9198|-1.1371|-0.9571|-1.1134|-1.1077|0.1769|0.2369|0.3969|0.3469|0.2169|0.3069|0.2469|0.2369|0.4269|0.6169|0.7369|0.9169|0.858|0.828|0.818|0.868|0.738|0.758|1.018|1.1468|1.0168|1.1868|1.3025|1.3393|0.8493|1.0893|1.3198|1.297|1.5911|0.9211|0.8211|1.2611|1.3457|1.3563|1.1953|1.2043|1.2486|0.8886|0.3886|0.5686|0.7086|0.8686|1.0779|0.8699|0.8187|0.7487|0.8024|0.9699|0.931|||||||0.9254|0.6754|0.6454|0.5854|0.5954|0.5454|0.5054|0.7054|0.7354|0.7354|1.0154|1.0749|0.961|0.971|1.1189|0.7927|0.9574|1.041|1.0017|1.0002|-0.0451|-0.0751|-0.4451|-0.6851|-0.6551|-0.5551|-0.5551|-0.3151|-0.4851|-0.5151|-0.4951|-0.6451|-0.5651|-0.4951|-0.4751|-0.4551|-0.3751|-0.3451|-0.4451|-0.4651|-0.6051|-0.6213|-0.6286|-0.5486|-0.5486|-0.6786|-0.7845|-0.6345|-0.7345|-0.8561|-0.9273|0.1859|0.2659|0.3359|0.3059|0.2459|0.1859|0.4359|0.3959|0.3359|0.5159|0.4059|0.4959|0.3459|0.3659|0.5959|0.2459|0.3359|0.0859|||0.2159|0.4459|0.7459|0.7959|0.8059|0.906|0.9709|0.8409|0.8909|0.8309|0.9609|0.7209|0.9709|-0.1513
07388|100915|/equities/hz-jiebai|SHANGHAICOMP||0.556|0.4761|0.494|-0.0068|-0.0568|-0.0668|-0.1368|-0.1568|-0.1268|-0.0568||||-0.1768|-0.4068|-0.5668|-0.5968|-0.6168|-0.6868|-0.7868|-0.8598|-0.8801|-0.8101|-1.1101|0.1127|0.4027|0.8027|0.8225|0.7305|0.4048|||0.5448|0.4484|0.4084|0.3084|0.2384|0.2684|0.2984|0.2884|0.4284|0.4884|-0.0695|-0.0995|-0.0795|-0.1095|-0.2095|-0.1795|-0.1195|-0.2095|-0.3395|-0.3995|-0.4295|-0.4595|-0.3495|-0.3195|-0.3395|-0.4695|-0.1095|-0.2395|-0.2495|-0.3595|-0.4395|-0.4495|-0.4795|||||||-0.6495|-1.0395|-0.8795|-1.2316|-0.9607|-0.8558|-0.9148|-0.6348|-0.4248|-0.2748|-0.3048|-0.6248|-0.8348|-1.1009|-0.9182|-0.8857|-0.914|-0.614|-0.464|-0.524|-0.324|-0.344|-0.594|-0.724|-0.7222|-0.7222|-0.7017|-0.6817||-0.7417|-0.7717|-0.7217|-0.9817|-0.9291|-1.0496|0.1574|0.0074|0.2474|0.4974|0.7574|0.8174|1.2832|-0.5975|-0.7875|-1.0078|-0.9748|0.0917|0.1817|0.1417|0.3217|0.5117|0.5717|0.8817|0.8886|0.8628|0.5343|0.807|-0.3236|-0.3736|-0.4346|-0.4784|-0.4692|-0.4692|-0.5192|-0.5691|-0.6356|-0.6056|-0.6156|-0.6256|-0.7356|-0.8197|-0.8097|-0.7897|-0.7997|-0.8197|-1.0375|-0.8097|-0.8897|-1.0997|-1.1452|-1.2758|-1.3715|-1.3911|-1.5362|-1.6891|-1.669|-1.9422|-2.0174|-2.2116|||||||-2.2062|-2.5486|-2.7068|0.6165|1.3865|1.6465|1.1665|1.9865|2.4533|1.4333|0.9933|1.2633|0.9033|1.4433|2.0133|1.9248|0.9748|1.6792|-0.0538|-0.2538|-1.0438|-0.6496|-0.5996|-0.7696|-0.8096|-0.6501|-0.6726|-0.6326|-0.7684|-0.873|-0.493|-0.603|-0.423|-0.483|-0.7139|0.2051|0.1051|0.2851|0.4351|0.4351|0.5551|0.5751|0.6151|0.7879|0.6593|-0.1611|-0.0611|-0.1011|-0.0911|-0.0811|-0.1611|-0.2111|-0.2811|-0.3611|-0.4611|-0.5111|-0.5811|-0.3511|-0.3711|-0.6111|-0.7385|-0.7966|-0.6887|-0.6787|-0.6987|-0.7387|-0.7387|-0.7687|-1.0487|||-1.0046|0.0625|0.2425|0.4025|0.5625|0.9225|1.2578|0.9144|0.8444|0.9515|1.1461|0.9261|1.0912|0.9012
07389|1164176|/equities/hangzhou-juheshun-new-material|SHANGHAICOMP||0.9336|0.9436|1.1836|1.4336|1.3492|1.1092|1.2192|1.1392|1.723|1.6316||||1.1516|1.483|0.943|1.283|1.4572|1.4702|1.1924|1.1824|0.8724|0.4824|0.1024|0.7724|1.1724|1.1772|1.3146|1.2367|1.1066|||1.1667|1.2879|1.382|0.692|0.222|0.132|0.692|0.642|1.012|1.1506|1.0022|1.0522|1.1447|1.2002|1.1969|1.0721|1.0996|1.1301|1.0843|1.0643|1.2198|1.3909|1.2421|1.1316|0.8916|0.7716|1.3416|1.3995|1.4517|-0.0706|-0.0806|-0.1606|-0.2306|||||||-0.3806|-1.1106|-1.1906|-1.5306|-1.3179|-1.1993|-1.3498|-1.0854|-0.8354|-0.6054|-0.5354|-0.9654|-1.0455|-1.2289|-0.8951|-0.8051|0.1674|0.4174|0.4174|0.3574|0.3374|0.3574|0.5174|0.3774|0.4874|0.6374|0.7374|0.8344||-0.088|-0.278|-0.618|-0.7072|-0.7042|-0.7657|0.137|0.037|0.107|0.057|0.167|0.177|0.217|0.267|0.277|0.187|0.387|0.397|0.257|0.407|0.417|0.417|0.517|0.6192|0.5392|0.4592|0.5992|0.4292|0.4792|0.5392|0.7408|0.4808|0.6187|0.6057|0.5992|0.5692|0.5992|0.6497|0.7635|0.6706|0.6935|0.5135|0.7435|0.79|0.7822|-0.1247|-0.3247|-0.2347|-0.3947|-0.8147|-0.6107|-0.5842|-0.6524|-0.4598|-0.4798|-0.3098|-0.2698|-0.2598|-0.4198|-0.4198|||||||-0.3998|-0.4598|-0.5698|-0.4767|-0.4767|-0.5549|-0.3249|-0.2049|-0.1849|-0.2249|-0.2249|-0.2249|-0.2249|-0.2649|-0.3249|-0.3449|-0.2349|-0.3149|-0.2949|-0.5749|-0.5349|-0.6149|-0.5149|-0.3549|-0.7749|-0.7349|-0.656|-0.5967|0.0292|0.0992|0.1092|0.0192|0.0192|0.1192|0.0792|0.2192|0.1592|0.2092|0.2492|0.3592|0.4592|0.4692|0.5092|0.578|0.5354|0.5054|0.641|0.5367|0.3367|0.5467|0.5267|0.5374|0.5994|0.4894|0.5194|0.5371|0.5335|0.6152|0.5652|0.4752|0.6052|0.6192|-0.0191|-0.0491|-0.1391|-0.3191|-0.4591|-0.4691|-0.7091|||-0.7679|-0.7598|-0.5146|-0.5846|-0.5946|-0.6746|-0.6046|-0.6146|-0.6906|-0.7546|-0.8634|-0.7675|-0.5075|-0.5275
07390|996556|/equities/hangzhou-nbond-nonwovens-co-ltd|SHANGHAICOMP||1.0538|1.0338|1.1237|1.1509|0.8609|1.0609|1.2993|1.2059|1.381|1.48||||-0.2057|-0.2157|-0.6957|-0.6457|-0.3557|-0.6557|-0.9457|-1.1057|-0.9257|-1.0257|-1.9157|-1.648|0.661|0.801|0.831|0.931|0.661|||1.131|1.041|1.2805|1.3384|1.3293|1.1393|1.1693|1.1293|1.2593|1.5593|1.5742|1.6599|1.7699|1.5699|1.7099|2.4399|1.7766|1.7675|1.6975|1.7075|1.5975|1.2775|1.4375|1.4975|1.4775|1.2775|2.3675|-0.2479|-0.2079|-0.6879|-0.9579|-1.1179|-1.2579|||||||-1.7279|-2.4879|-2.1949|-2.5522|-2.3341|-1.734|-2.1455|-2.0089|-1.8984|-1.4084|-1.1484|-1.3884|-1.7284|-1.781|0.6484|0.9084|1.0184|1.0869|1.3069|0.9371|1.1503|0.9903|0.9803|0.8603|1.0103|1.2626|1.1445|1.1245||0.6545|0.4645|0.2945|0.5544|0.4845|0.6245|0.7945|0.5245|0.6445|0.5845|0.8044|0.6445|0.5944|0.7045|0.4545|0.2045|0.7045|0.9545|0.8844|1.0745|1.0408|0.9008|1.0108|1.1413|0.9213|0.9313|1.1013|1.0313|1.1313|1.2113|1.1713|1.0713|1.2113|1.0313|1.0913|1.0513|1.1313|1.3413|1.7613|1.1413|1.1013|1.1313|1.6613|2.2658|1.3687|1.2453|1.0253|0.6953|0.9553|0.3353|0.3953|0.4953|0.5953|0.7853|0.7253|0.4553|0.8453|0.7753|0.6353|0.7053|||||||1.1253|0.7853|0.8253|1.0353|1.0453|1.0553|1.1253|1.1203|1.4645|1.1045|0.9545|1.2845|1.0752|0.9952|0.8652|0.8452|1.0152|1.1952|1.2352|1.5618|-0.1566|-0.2866|-0.2366|-0.5966|-0.6266|-1.2166|-1.093|0.0808|0.7408|0.6508|0.7308|0.4508|0.3908|0.2708|0.1608|0.3008|0.1808|0.3808|0.1708|0.1708|0.1708|0.5508|0.6708|0.9008|0.9208|0.8508|0.8515|0.9005|0.9395|0.7985|0.7685|0.6785|0.6785|0.6885|0.6885|0.8485|1.0185|0.9595|0.9044|0.9455|1.0005|0.9005|1.0326|0.9326|1.1651|0.9615|0.7415|0.6215|0.0015|||0.3615|0.4115|0.5815|0.6015|0.6915|0.7515|0.8015|0.6915|0.4915|0.7315|0.6515|0.6115|0.8215|0.5815
07391|100619|/equities/silan-microele|SHANGHAICOMP||-1.4794|-1.7055|-1.6055|-1.1955|-1.0055|-0.5755|-0.3055|-0.7855|-0.4455|-0.4355||||-1.0555|-0.6655|-1.2055|-1.7755|-1.7355|-1.7455|-1.7955|-2.0706|-1.5306|-1.3506|-2.1706|-2.0251|-2.1406|-2.2235|-2.2231|-1.6131|-2.3831|||-1.9267|-1.7767|-1.4867|-2.0967|-2.1053|-2.6831|0.2683|0.3183|1.2883|1.7083|1.7483|1.8083|2.2722|1.5022|1.4722|1.9822|2.1374|2.1773|1.9173|1.7873|2.1973|2.3373|2.5673|2.9436|2.7953|1.8553|2.8231|2.2891|2.5339|2.5705|-0.0653|-0.2153|-0.2053|||||||-0.5253|-1.1353|-1.8553|-2.8853|-2.7864|-2.0277|-2.5741|-2.4579|-1.8387|-1.3287|-1.1287|-1.6587|-1.6186|-2.0265|-1.2965|-1.3565|-1.8153|-1.2553|-1.3053|-1.6153|-1.2553|-1.5753|-1.6964|-1.8388|-1.9331|-1.7134|-1.3621|-1.1521||-0.6521|-0.9021|-1.4021|-1.6591|-1.4434|-1.5865|-1.3973|-1.7731|-1.459|-1.7222|-1.6458|-1.685|-1.685|-1.365|-1.435|-1.7128|-1.8736|-2.0451|-2.2335|0.2745|0.6045|0.4244|1.1444|0.7544|0.6145|0.5644|1.1145|0.8144|1.3645|1.6544|1.6845|1.6245|2.1644|2.2645|2.4345|2.7945|1.8445|1.9883|2.4783|2.2897|2.7825|-1.0948|-0.6848|-0.7048|-0.5948|-1.3448|-1.7648|-1.4648|-1.8048|-2.3248|-2.4765|-2.1153|-2.1653|-1.4253|-1.6653|-0.8353|-0.8153|-0.9453|-1.1453|-1.7353|||||||-1.7281|-1.9519|-2.0019|-1.8335|-1.3535|-1.7935|-1.7535|-1.3635|-1.0835|-0.9535|-1.1935|-0.9235|-0.5735|-0.5035|-0.5835|-0.8035|-0.0435|-0.5735|-0.5735|-0.9935|-0.9635|-0.9635|-1.1335|-2.0335|-2.4135|-2.2755|-2.7445|-2.2155|-2.5145|-2.8155|-1.9039|-2.4915|-2.5673|-2.3359|-1.8698|-1.6584|-1.7284|-1.9132|-2.0808|-1.9545|-1.6045|-1.7045|-1.4445|-1.4245|-1.7845|-2.1545|-1.9145|-1.7545|-2.4345|-2.1445|-1.8545|-1.3645|-1.1845|-1.3545|-0.8445|-0.5745|-1.3145|-0.6645|-1.1245|-1.3245|-0.8345|-0.6845|-0.2945|-1.5345|-1.7845|-2.3345|-2.4145|-2.39|-2.6077|||-2.2277|-1.0877|-1.6477|-1.4377|-1.8077|-2.1177|-1.9277|-2.6977|-2.4577|-2.9858|-3.3037|-3.4885|-2.6334|-2.3734
07392|996179|/equities/hangzhou-xzb-tech-co-ltd|SHANGHAICOMP||1.5422|1.4022|1.3922|1.8822|1.8922|1.4422|1.7922|1.6772|2.1772|2.1825||||1.915|2.2555|-0.2415|-0.5115|-0.9915|-1.4215|-1.8215|-1.8515|-1.4415|-1.7215|-2.6015|-2.8039|0.0618|0.1818|0.3418|0.7318|0.3418|||1.0218|1.2818|1.3618|0.8618|0.4318|0.5318|1.0718|0.7918|1.6318|2.2718|2.3792|2.1914|2.7338|2.6304|2.4604|2.8504|3.1538|2.9582|2.9082|3.0282|3.2885|2.7885|3.2185|2.9285|2.8485|2.7485|3.9585|3.5734|4.1843|4.3253|4.6154|-0.788|-0.328|||||||-0.908|-2.698|-2.718|-3.888|-3.945|-2.9155|-3.4462|-3.6768|-3.8365|-3.6805|-3.315|-3.7256|-3.6401|-4.2851|-3.7724|-3.2382|-3.9563|-3.4787|-4.0308|0.0126|0.3827|0.5026|1.2227|1.3727|2.4926|3.4026|4.4474|3.7604||3.8732|1.4932|0.8332|0.3732|1.2032|1.3132|1.0732|1.1332|1.5732|2.0432|2.4132|2.6232|2.8732|2.8908|2.5143|-2.0172|-1.6472|-1.3672|-1.2872|-0.9372|-0.7672|-0.6372|-0.4172|-0.1272|-0.2172|-0.0872|-0.2872|-1.0772|-0.7072|-0.0872|-0.5872|-0.9372|-0.9372|-1.9372|-1.9272|-2.4172|-2.5185|-1.9685|-1.6085|-1.8985|-2.2785|-2.7385|-2.4585|-3.0485|-2.9017|-2.7034|-1.2334|-1.5634|-2.1134|-2.6734|-2.8311|-2.5811|-2.4629|-2.51|-2.35|-2.15|-1.88|-2.42|-2.04|-1.44|||||||-1.94|-2.5|-2.42|-2|-2.12|-2.14|-1.87|-1.11|-0.51|-2.76|-2.36|-1.51|-0.07|-1.21|-2.06|-2.5734|-2.1815|-2.6656|-2.4874|-2.2374|-2.2474|-1.9374|-1.4774|-2.0974|-2.6474|0.4417|0.3317|0.4817|0.1517|0.6217|0.7817|0.1317|0.3417|0.5117|0.3317|0.5917|0.8617|0.9817|1.3617|1.1717|1.1217|1.4317|1.4217|1.6117|1.4917|1.2917|1.6617|2.1417|2.1317|2.3917|2.7017|3.1817|2.9017|2.2417|2.5017|2.5517|3.1117|3.4838|2.9938|3.0338|3.4538|3.0038|3.2738|2.6038|2.7338|2.5238|3.0338|2.9638|3.0438|||4.8809|2.4969|2.0669|2.3269|3.0269|2.336|2.6678|2.6637|2.1037|2.5137|2.4391|2.0591|2.7791|2.9324
07393|953926|/equities/hangzhou-youngsun-intelligent-equip|SHANGHAICOMP||0.531|0.571|0.711|0.641|0.721|1.001|1.061|0.961|1.5528|-0.1566||||-0.2366|-0.2066|-0.4166|-0.5766|-0.5666|-0.4866|-0.6366|-0.8666|-0.7266|-0.6866|-1.4166|-1.2623|-1.2037|-1.0602|-1.3325|-1.017|-1.147|||-1.3033|-1.3125|-1.0518|-1.1518|-1.2737|-1.5369|0.3081|0.4481|0.7681|1.2181|1.3881|1.3668|1.6515|1.6095|1.4795|1.6895|1.8695|1.6795|1.7495|1.7395|1.8595|1.5295|2.0595|1.9595|1.9395|1.4895|2.5995|2.2295|2.3211|1.9511|1.9011|1.9911|2.0811|||||||2.2211|-0.4342|-1.2742|-1.0042|-0.6442|-1.4642|-1.5958|-1.37|-1.05|-0.93|-0.8|-1.25|-1.4844|-1.7416|-1.3109|-1.1509|-1.4683|-1.2019|-1.1477|-1.4647|0.2313|0.2613|0.4013|0.0913|0.4313|0.8113|0.7713|0.9813||1.1713|-0.4758|-0.8558|-1.0598|-0.9336|-1.0962|-0.8292|-0.8586|-0.7586|-0.9307|0.0122|0.1322|0.1322|0.0722|0.1922|0.0022|0.1522|0.2322|0.0322|0.2622|0.4522|0.4322|0.6522|0.6922|0.5522|0.6122|0.7422|0.5022|0.7722|0.9133|0.7833|0.6933|0.9733|1.0337|1.033|0.9998|0.9998|1.1987|1.0497|1.2497|-0.0658|-0.3058|-0.1758|-0.3458|-0.1658|-0.4458|-0.6358|-0.5958|-0.7558|-1.1458|-0.9392|-1.0481|-1.1301|-1.0048|-0.8948|-0.7048|-0.5748|-0.4448|-0.3448|-0.5148|||||||-0.5748|-0.4448|-0.7248|-0.8248|-0.9048|-1.222|-1.1421|-1.1321|-0.8421|-1.1121|-1.3173|-1.1534|-0.8534|-0.8734|-1.0334|-1.076|-0.926|-1.046|-1.146|-1.4794|-1.5255|-1.3862|-1.1762|-1.5662|-1.2662|-1.2997|-1.4741|-1.2701|-1.4396|-1.4828|-1.0528|-1.3528|0.1737|0.4537|0.6537|0.8637|1.0537|1.1937|1.0437|1.0637|1.2137|1.3137|1.5674|-0.2406|-0.5606|-0.7406|-0.6106|-0.3406|-1.1806|-1.3891|0.0065|0.2165|0.5965|0.3265|0.5565|0.8365|0.7865|1.0265|0.7665|0.9565|1.1865|1.1165|1.4633|1.0909|1.186|1.3472|1.4719|-0.3869|-0.4869|||-0.5769|-0.2969|-0.7669|-0.8069|-0.6769|-1.1069|-0.9526|-1.0226|-1.2229|-1.2599|-1.1777|-1.3508|-1.0108|-0.7808
07394|100573|/equities/hualing-xingma|SHANGHAICOMP||-0.3888|-0.3788|-0.6288|-0.6147|-0.6442|-0.7868|-0.6532|-0.7941|-0.6126|-0.5826||||-0.5426|-0.6026|-0.5726|-0.7126|-0.4726|-0.4826|-0.6726|-0.8926|-0.9693|-0.7293|-0.7793|-0.5293|-0.2693|-0.1693|-0.4193|-0.6593|-0.8793|||-1.0993|-1.1447|-1.1919||-1.1502|-1.3902|0.1283|0.2883|0.8783|0.9583|1.3886|0.8724|0.8424|0.6924|0.6224|0.7624|0.8824|0.6724|0.7024|0.9224|0.9924|1.2224|0.9624|1.3524|1.4224|0.8924|1.6087|1.4714|1.3498|1.2159|-0.0712|-0.4412|-0.6212|||||||-0.9412|-1.2312|-1.2435|-1.32|-1.1195|-1.3139|-1.1054|-1.0682|-0.8849|-0.2949|-0.4449|-0.6649|-0.8049|-1.061|-0.9384|-0.7782|-0.7753|-0.5653|-0.3453|-0.6253|-0.6453|-0.8353|-0.8437|-0.8537|-0.6437|-0.5637|-0.6337|-0.7637||-0.7737|-0.8437|-0.9436|0.0041|0.2641|0.3341|0.4441|0.3341|0.6641|0.8641|0.8441|1.1441|0.8241|0.9041|0.9741|1.3484|0.7526|0.9726|0.3526|0.3426|0.3826|0.2926|0.3826|0.4926|0.4526|0.3326|0.5026|0.2526|0.4127|0.4626|0.541|0.481|0.6005|0.5861|0.4961|0.3161|0.3661|0.4761|0.4961|0.4061|0.3361|0.3061|0.3661|0.3261|0.4461|0.6561|-0.1749|-0.2349|-0.5049|-0.6499|-0.5809|-0.6209|-0.616|-0.5808|-0.4608|-0.4008|-0.3708|-0.4508|-0.3608|-0.5408|||||||-0.5308|-0.7108|-0.6608|-0.5208|-0.7008|-0.9531|-0.7412|-0.7375|-0.5244|-0.4566|-0.4732|-0.3732|-0.2732|-0.2732|-0.4132|-0.4232|-0.2532|-0.3532|-0.2632|-0.4932|-0.5232|-0.4732|-0.4732|-0.5232|-0.4632|-0.538|-0.5995|-0.4944|-0.5722|-0.5873|-0.4773|-0.5573|-0.5888|-0.5388|-0.6514|-0.6099|-0.676|-0.7394|-0.6584|-0.6184|-0.4784|-0.3584|-0.4184|-0.3184|-0.6284|-0.793|-0.743|-0.583|-0.823|-0.8217|-0.793|-0.513|-0.463|-0.643|-0.843|-0.8255|-0.8204|-0.6904|-0.8604|-0.7904|-0.7004|-0.5704|-0.4104|-0.5404|-0.7604|-0.7704|-0.8504|-0.7604|-1.0304|||-0.877|-0.847|-0.707|-0.697|-0.637|-0.677|-0.557|-0.617|-0.847|-0.857|-0.947|-0.697|-0.527|-0.597
07395|100576|/equities/tianyi-science|SHANGHAICOMP||1.9733|1.7633|2.5533|2.6233|2.4033|2.7733|3.2333|2.0833|3.0333|2.0533||||1.4433|2.2433|3.8233|2.0133|1.7133|1.3233|2.8533|3.3933|3.2533|2.8633|1.6933|2.2533|2.3133|3.0033|2.4933|3.0033|2.8133|||3.5033|3.9733|4.3833|3.4033|3.1833|3.3033|4.7033|3.4931|3.3992|3.3892|3.9596|3.5596|3.5596|2.3696|1.2096|1.6296|2.3796|2.8196|1.6496|1.7996|2.1996|2.1796|2.4496|3.7196|5.6996|4.5801|4.5966|4.2266|4.4566|4.3666|4.5366|4.6066|4.4166|||||||6.3166|6.4901|-0.2513|-2.7913|-3.2813|-2.0713|-1.4813|-2.0313|-1.5213|-0.8813|-0.0613|-1.8913|-2.0613|-3.7313|-2.8778|-2.7578|-3.8459|-3.1427|-3.2894|-2.5494|-2.7094|-2.9394|-3.5116|-3.6856|1.0204|1.4004|2.0204|2.4204||2.8504|2.0104|2.3104|2.7804|3.0004|3.4704|-1.7873|-1.9473|-1.5573|-0.4573|-0.3773|-0.8973|-0.7573|-0.3373|-0.5073|-2.5073|-2.7722|-2.1722|-1.9722|-1.6622|-2.3922|-1.6022|-1.7322|-1.6622|-2.5122|-2.1522|-1.6522|-2.4322|-2.4422|-2.1122|-3.2222|-2.8697|-2.5709|-2.7709|-3.0055|-2.678|-2.128|-2.288|-2.188|-2.168|-2.218|-3.228|-2.868|-2.538|-1.668|-1.538|-2.638|-2.797|-2.747|-3.5055|-3.165|-3.0811|-3.0751|-2.4821|-3.2721|-2.7972|-2.0972|-2.4372|-2.6372|-2.2672|||||||-2.5772|-2.3272|-3.1272|-2.5972|-1.2272|-2.5372|-2.1573|-1.7372|-1.5772|-2.3472|-1.6272|-1.5172|-1.3072|-1.1272|-1.5572|-1.3772|-0.9672|-1.8172|-1.6772|-2.8272|-1.9872|-2.0272|-2.1672|-3.5972|-4.5972|-5.0072|-6.1886|-6.1912|-6.8219|-4.7906|-5.7806|-6.4201|0.6271|4.6171|5.0923|3.507|4.808|4.048|0.778|0.548|0.818|0.918|1.178|1.718|2.178|1.608|2.428|2.158|1.678|2.418|1.848|1.548|1.788|2.248|2.158|2.628|3.308|3.4133|3.2361|2.8361|2.9861|3.6061|3.5261|3.4361|4.4184|-0.4917|-0.5317|-0.7617|-0.8917|||-1.2817|-1.5117|-2.2317|-1.7017|-2.8617|-3.5817|-3.5763|-3.4237|-3.1241|-2.7995|-3.5706|-2.9707|-2.794|-2.194
07396|100436|/equities/harbin-air-con|SHANGHAICOMP||0.4859|0.6959|0.7268|-0.0656|-0.1656|-0.0256|-0.0656|-0.0856|-0.0056|-0.1656||||-0.3056|-0.2656|-0.4456|-0.4756|-0.5356|-0.6456|-0.7256|-0.72|-0.67|-0.54|-0.9|0.0164|0.4164|0.3764|0.2964|0.4164|0.3764|||0.5664|0.5077|0.5265|0.4465|0.3665|0.2165|0.4165|0.3565|0.5165|0.5972|0.6247|0.553|0.6455|0.6656|0.6614|0.6514|0.7627|0.788|0.7681|0.7581|0.7481|0.6681|0.8681|0.7381|0.6581|0.4981|0.9581|0.9218|-0.0511|-0.2611|-0.4111|-0.5411|-0.6111|||||||-0.7911|-1.1956|-1.0185|-1.1172|-1.0108|-0.7719|-0.857|-0.527|-0.297|-0.107|-0.287|-0.517|-0.637|-0.77|-0.5961|-0.5351|0.1113|0.2313|0.2613|0.2513|0.3413|0.3213|0.3713|0.2813|0.3613|0.5313|0.5213|0.5613||0.3513|0.2313|0.1013|0.0513|0.1213|0.1413|0.3113|0.1713|0.3113|0.3813|0.5913|0.4313|0.4213|0.4113|0.3013|0.2313|0.4413|0.5313|0.5693|0.4793|0.2588|0.2288|0.3088|0.3898|0.3703|0.2903|0.3215|0.3199|0.3299|-0.0201|-0.0901|-0.1101|-0.0901|-0.1001|-0.1101|-0.1701|-0.1501|-0.1601|-0.1601|-0.2201|-0.3301|-0.3601|-0.3201|-0.3601|-0.2801|-0.3301|-0.3301|-0.4301|-0.5601|-0.7273|-0.652|-0.7078|-0.7664|-0.7799|-0.6986|-0.7686|-0.8323|-0.9815|-0.9727|-0.9814|||||||-1.0199|-1.2321|-1.1862|0.1269|0.0269|0.2669|0.6169|1.3669|1.3799|0.836|0.8289|0.7689|0.7889|0.6989|1.0589|0.4789|0.6689|0.6789|0.7689|0.3289|0.3489|0.4389|0.5989|0.6389|0.4489|0.4489|0.4789|0.2489|0.2689|0.4189|0.3489|0.0989|0.1589|0.1789|0.1489|0.1989|0.1589|0.2989|0.2889|0.3489|0.4589|0.5289|0.5689|0.6489|0.5466|0.6366|0.4466|0.4466|0.3966|0.3266|0.3866|0.4966|0.5466|0.6266|0.7366|0.5266|0.4566|0.5866|0.4445|0.4345|0.4231|0.4031|0.4745|0.4517|0.4317|0.3317|0.2617|0.2217|0.0017|||0.0217|0.0017|0.0817|0.2517|0.2817|0.4217|0.1617|0.1617|0.1017|0.0117|0.0617|0.0817|0.2417|0.2317
07397|100410|/equities/dongan-auto|SHANGHAICOMP||-1.3546|-1.5868|-1.7814|-1.8206|-1.8806|-1.2906|-1.0306|-0.8006|-0.7206|-1.4006||||-2.0406|-1.5886|-1.7986|-2.0854|-1.9854|-2.3082|-2.4263|-2.0591|-2.0591|-2.1891|-3.1524|-2.9282|-2.7036|-2.2736|-2.6436|-2.7707|-2.8111|||-2.9511|0.632|1.262|0.562|0.982|0.652|0.942|1.162|2.142|2.742|3.1603|1.8303|2.4203|2.3103|3.1031|2.9563|2.2303|2.2809|2.0609|2.1609|2.4409|2.7989|2.4489|2.5389|2.6389|2.3489|3.5689|2.7065|3.6234|-0.4088|-1.0588|-1.3488|-1.7088|||||||-2.4088|-3.1103|-2.7365|-3.1605|-2.785|-2.6795|-3.0944|-2.6647|-2.5847|-2.1047|-1.9847|-2.5947|-2.9325|-3.2194|-3.3549|-2.9273|-2.9473|-2.1573|-2.9873|-3.4041|-2.6541|-3.1741|-3.6262|-3.7386|-4.3935|-3.6494|-4.7321|-4.3701||-4.1961|-4.0661|-4.2261|-2.7761|-2.5261|-3.6161|-4.1761|0.592|1.972|3.842|3.362|2.362|3.112|1.662|1.902|0.382|0.952|1.692|3.9678|2.7709|3.3565|2.1046|0.8446|0.9384|1.0427|1.2636|-0.1536|-0.9336|-0.5936|-0.5436|-0.5636|-0.9136|-0.9936|0.0631|0.3331|0.6531|1.1047|0.4047|0.4947|0.6025|0.5767|0.5252|0.6537|0.4737|0.5037|0.5837|0.6632|0.5132|0.3532|0.2032|0.3932|0.3532|0.4932|0.4532|0.5532|0.5332|0.5032|0.3932|0.5532|0.6332|||||||0.3525|0.2025|0.2525|0.3425|0.3225|0.2325|0.3325|0.4125|0.4925|0.2225|0.2225|0.3425|0.4825|-0.0604|-0.2204|-0.2504|-0.1204|-0.1304|-0.0604|-0.0804|-0.1804|-0.1804|-0.1804|-0.4104|-0.5504|-0.4904|-0.487|-0.427|-0.397|-0.397|-0.357|-0.537|-0.4236|-0.4736|-0.5857|-0.5563|-0.6287|0.0466|0.0866|0.1766|0.2866|0.5766|0.3966|0.4666|0.3966|0.3166|0.2466|0.4166|0.2666|0.2366|0.3266|0.4066|0.3566|0.2566|0.3066|0.3666|0.4366|0.5266|0.4866|0.6166|0.9366|0.6963|0.727|0.7189|0.6753|0.7053|0.5736|0.4536|0.4436|||0.4336|0.3836|0.3436|0.3736|0.3136|0.4336|0.5107|-0.1107|-0.2807|-0.3307|-0.3858|-0.4087|-0.2927|-0.3127
07398|942817|/equities/harbin-hatou|SHANGHAICOMP||0.3705|0.3105|0.2705|0.4605|0.4772|0.4497|0.4208|0.3108|0.4308|0.4308||||0.4154|0.5554|-0.1173|-0.4073|-0.4036|-0.4557|-0.4593|-0.4093|-0.3293|-0.4293|-0.5992|-0.4097|-0.4796|-0.4046|-0.4679|-0.3815|-0.4334|||-0.416|-0.376|-0.336|-0.436|-0.4894|-0.6171|-0.4679|-0.6299|-0.4092|-0.4292|-0.4492|-0.4692|-0.3392|-0.4592|-0.5692|-0.5763|-0.5239|-0.5739|-0.6677|-0.7691|-0.7224|-0.8054|-0.7767|-0.7167|-0.7567|-0.9167|-0.7767|-0.8867|-0.8267|-0.9067|-0.9967|-0.9967|-1.0867|||||||-1.1167|-1.2567|-1.1967|-1.553|0.1589|0.5589|0.8389|1.0389|0.5889|0.9989|0.9646|1.0646|0.7346|0.6046|0.6446|0.8946|0.6546|0.7628|0.4779|0.5279|0.7251|-0.5338|-0.42|-0.3|-0.43|-0.35|-0.3|-0.32||-0.32|-0.29|-0.4|-0.48|-0.5428|-0.5253|-0.5045|0.0144|0.2544|0.3544|0.4344|0.3044|0.3144|0.4044|0.4644|0.3944|0.4344|0.3744|0.2944|0.3144|0.1144|0.0944|0.0944|0.1344|0.1444|0.2644|0.3644|0.2944|0.3744|0.4844|0.4744|0.4844|0.5844|0.5844|0.6115|0.6962|0.5497|0.5897|0.7097|0.7091|0.5288|0.4988|0.5288|0.5788|0.7388|0.6488|0.8188|-0.1969|-0.0669|-0.4069|-0.1669|-0.3569|-0.3869|-0.4069|-0.4669|-0.4805|-0.5233|-0.5859|-0.5882|-0.7186|||||||-0.4487|-0.3787|-0.3387|-0.2887|-0.0787|-0.4087|-0.3987|-0.3087|-0.5287|-0.5494|-0.5694|-0.5352|-0.6052|-0.5352|-0.6352|-0.6774|-0.7565|-0.8178|-0.8809|-1.0294|-1.0665|-0.8835|-0.6235|-0.4935|-0.7935|-0.9735|-1.0678|0.1768|0.1268|0.2068|0.4068|0.2868|0.1568|0.1268|0.2368|0.6868|0.4268|0.6568|1.3968|0.872|0.8161|0.6568|0.7036|0.474|0.7139|0.2746|0.3346|0.4007|-0.2663|-0.272|-0.3032|-0.2332|-0.2932|-0.3186|-0.2586|-0.1586|-0.1686|-0.1086|-0.1586|-0.1286|-0.1886|-0.2386|-0.2086|-0.1786|-0.2386|-0.2686|-0.2586|-0.2986|-0.3611|||-0.3411|-0.3717|-0.3808|-0.3676|-0.3576|-0.4106|-0.4174|0.0016|0.0516|0.1016|0.0816|0.0516|0.1716|0.1916
07399|100791|/equities/harbin-pharm|SHANGHAICOMP||0.1258|0.1458|0.1658|0.1958|0.1658|0.1958|0.2286|0.2257|0.2299|0.2399||||0.2921|-0.0084|-0.0084|-0.1884|-0.1984|-0.2084|-0.2484|-0.2396|-0.2196|-0.1796|-0.2896|-0.2085|-0.2405|0.0724|0.1524|0.1924|0.1524|||0.1924|0.1724|0.1624|0.1124|0.0924|0.0724|0.0924|0.1124|0.1724|0.2224|0.2257|0.2057|0.2847|0.2493|0.2293|0.2636|0.2657|0.284|0.224|0.244|0.264|0.274|0.334|0.3026|0.3026|0.2526|0.3626|-0.0224|-0.0124|-0.0524|-0.0724|-0.0924|-0.1124|||||||-0.1424|-0.3224|-0.3624|-0.4424|-0.4133|-0.3459|-0.3165|-0.1865|-0.1165|-0.0565|-0.0865|-0.1865|-0.2665|-0.3833|-0.2705|-0.2505|-0.2839|-0.2377|-0.2057|-0.2564|-0.2149|-0.2598|-0.2054|-0.2799|-0.217|-0.147|-0.147|-0.187||-0.227|-0.2567|-0.2079|-0.2716|-0.2357|-0.2869|-0.2476|-0.3007|-0.2741|-0.2929|-0.3004|0.0582|0.1482|0.0982|0.0882|0.0382|0.0482|0.0782|0.1082|0.1482|0.1482|0.1582|0.1182|0.1782|0.2182|0.268|0.2766|0.2474|0.2499|0.2765|0.2599|0.1999|0.2399|0.2299|0.2499|0.2699|0.2199|0.2599|0.2379|0.2379|0.2279|0.2579|0.2579|0.2879|0.3155|0.3939|-0.121|-0.191|-0.211|-0.291|-0.2595|0.0049|0.0849|0.1849|0.2349|0.2382|0.2719|0.2014|0.1514|0.2214|||||||0.2314|0.2238|0.1679|0.2179|0.1779|0.1779|0.2079|0.1979|0.2509|0.2309|0.2113|0.2113|0.2874|-0.0831|-0.1931|-0.2212|-0.2052|-0.2001|-0.1801|-0.2101|-0.1701|-0.2001|-0.1301|-0.1501|-0.2401|0.0186|0.0186|0.0386|0.0486|0.0786|0.2186|0.1886|0.2546|0.2149|-0.0358|-0.0458|-0.0158|-0.0558|-0.1058|-0.0558|-0.0458|-0.1258|-0.0858|-0.0558|-0.0558|-0.1158|-0.0858|-0.1158|-0.1358|-0.1758|-0.1758|-0.1558|-0.1758|-0.1858|-0.2158|-0.1942|-0.2286|-0.2106|-0.2518|-0.2476|-0.2695|-0.2095|-0.1895|-0.1795|-0.1895|-0.2295|-0.2595|-0.2595|-0.3195|||-0.3461|-0.3368|0.026|0.066|0.076|0.136|0.126|0.156|0.206|0.196|0.256|0.226|0.306|0.226
07400|953913|/equities/harbin-viti-electronic-co-ltd|SHANGHAICOMP||-0.4715|-0.5315|-0.4615|-0.5715|-0.6244|-0.621|-0.6556|-0.6885|-0.7212|-0.5812|||||-0.4412|-0.5512|-0.4812|-0.5712|-0.8212|-0.9008|-0.8963|-0.7963|-0.7463|-0.8804|-0.9482|-0.9358|-0.902|-1.0789|-0.8176|-0.6876|||-0.9276|0.1642|0.2842|0.2042|0.4442|0.3842|0.0042|0.3342|0.7942|0.9242|0.7763|0.8609|0.5653|0.5053|0.5553|0.6153|0.6909|0.6198|0.5098|0.5698|0.5198|0.4798|0.5598|0.6098|0.6398|0.5498|0.9198|0.8176|0.8301|0.814|-0.0721|-0.3521|-0.4421|||||||-0.6321|-0.8846|-0.8295|-0.9211|-0.7746|-0.6251|-0.7751|-0.6581|-0.5981|-0.4681|-0.4681|-0.6281|-0.6668|-0.8025|-0.7289|-0.7322|-0.8651|-0.6051|-0.6446|-0.5976|-0.5076|-0.6307|-0.6097|-0.6858|-0.7292|-0.6513|-0.7187|-0.711||-0.661|-0.771|-0.8544|-1.0049|-0.9799|-1.1182|-1.0486|-1.254|-1.2844|-1.3143|-1.4815|-1.6183|-1.5848|-1.4148|-1.6248|-2.0581|0.4073|1.1073|1.0573|1.9532|1.2632|1.4791|0.9691|0.6073|0.5059|0.5244|0.6244|0.4144|0.5544|0.6615|0.6565|0.4665|0.4765|0.3165|0.3165|0.1765|0.2565|0.3765|0.4365|0.4665|0.4865|0.5565|0.5665|0.5765|0.6765|0.7665|0.8365|0.4965|0.4165|0.2565|0.4665|0.4265|0.5365|0.4965|0.5965|0.6765|0.7765|0.5565|0.8365|0.6065|||||||-0.0068|-0.4368|-0.2568|-0.1268|-0.0168|-0.1268|-0.1268|-0.1068|-0.1468|-0.5668|-0.5231|0.0774|0.3074|-0.2405|-0.3005|-0.3305|-0.2305|-0.2805|-0.2105|-0.2805|-0.2905|-0.2305|-0.2305|-0.3305|-0.4305|-0.3806|-0.4112|-0.4202|-0.4127|-0.4327|-0.3827|-0.463|-0.4872|-0.4497|-0.5497|-0.5457|-0.6353|-0.6364|-0.6882|-0.7119|-0.7993|-0.8415|-0.9517|-1.0502|0.0208|0.5608|0.9881|0.5576|||||||||||0.5576|0.4867|0.3962|0.3962|0.6391|0.3217|0.3208|0.3465|0.3832|0.3632|0.2032|||0.2532|0.3032|0.3632|0.3132|0.3181|0.3837|0.3237|0.2816|0.1016|0.0216|0.0416|0.0516|0.2416|0.2016
07401|1141899|/equities/harbin-xinguang-optic-electronics|SHANGHAICOMP||2.6794|2.0994|1.8794|1.8494|2.0794|2.2894|2.5594|2.3994|2.8494|3.1782||||-0.3769|-0.2269|-0.3169|-1.1669|-0.6169|-1.3669|-2.0369|-2.5969|-1.6569|-2.9269|-4.116|-3.2577|-2.9367|0.3777|0.1977|0.7877|0.3677|||1.5477|2.0377|1.9777|1.5877|1.4877|0.5477|1.3577|1.7777|2.0977|2.4877|2.5535|2.4506|2.7062|3.0513|2.3946|2.7446|3.229|3.1416|2.8416|2.6316|2.8216|2.4016|2.7516|3.1616|2.5316|1.7916|4.1216|4.059|4.1984|-0.3552|-1.0252|-1.3352|-1.8452|||||||-2.5452|-4.5152|-3.8085|-5.0122|-3.7014|-3.1476|-3.5885|-3.003|-2.313|-1.073|-0.773|-2.473|-2.5983|-3.1815|-2.6127|-2.6508|-2.5104|-2.1743|-2.1159|-1.9395|-1.5795|-1.9895|-1.6595|-1.9695|-1.4295|-0.8095|-0.8595|-0.2895||-0.8295|-1.4495|-1.8595|-2.2016|-2.1368|-2.0568|-1.7168|-1.7565|-1.7065|-2.0039|0.2371|0.5271|0.8371|0.5471|0.5371|0.5171|0.8071|0.7871|0.7271|1.2871|1.5071|1.2071|1.5171|1.8171|1.3471|0.9271|1.4271|1.1471|1.4671|1.9771|1.7371|1.6971|1.7071|1.9157|2.3136|2.0232|1.7932|1.8932|2.2158|2.4864|2.1496|1.6996|2.1096|2.0196|1.9196|1.5296|1.7996|1.4496|0.9496|0.2496|0.3596|1.5396|0.8996|1.7596|1.3396|1.6996|1.5496|1.9696|1.6296|1.8196|||||||1.4296|0.8196|1.0396|0.9996|1.4596|0.7496|0.9196|1.0796|1.5096|1.5896|1.7496|1.8696|2.1796|2.2473|2.4164|2.1005|2.5877|-0.3811|-0.5811|-0.6311|-0.0911|-0.0611|-0.4911|-1.9411|-2.4011|-1.911|-1.781|-1.081|-1.071|-0.991|-0.921|-1.791|-1.7378|-1.6736|-1.8502|-1.5694|-1.6594|-1.8915|-1.9984|-2.041|-2.2633|-1.9835|-2.0735|-3.0367|0.4159|0.5859|0.9059|1.0159|0.6859|0.6059|0.8659|1.4959|1.9559|1.9159|1.8459|1.7359|1.7759|2.3559|1.8159|2.0959|2.3559|2.2459|2.6159|2.2359|2.3759|2.5959|1.3559|1.1859|0.8859|||2.0159|2.617|1.867|1.087|0.847|1.207|1.787|1.067|0.977|0.557|1.047|1.087|1.987|1.9656
07402|994622|/equities/harson-trading-china-co-ltd|SHANGHAICOMP||-0.6753|-0.7353|-0.6653|-0.5053|-1.1353|-0.8353|-0.5753|-0.6653|-0.4853|-0.4653||||-0.8253|-0.7553|-1.4353|-1.6486|-1.4829|-1.6955|-1.7606|-1.5406|-1.3106|-1.6406|-2.2601|-2.2979|-1.3954|-1.5754|-1.8621|-1.4998|-1.8098|||-1.647|-1.8575|-1.5675|-1.7975|-1.9017|-2.3007|-2.2908|-2.6698|0.6157|0.8757|1.0857|1.0857|0.9657|0.5457|0.5157|1.1057|0.8857|1.0257|1.5257|1.8557|1.3657|1.5057|1.3157|1.5057|2.1357|2.6357|4.1957|5.0857|4.4857|5.4757|4.9657|4.3257|5.1558|||||||4.7862|-0.177|-1.427|-0.037|-1.307|-2.457|-3.507|-3.4939|-3.0132|-3.0064|0.9754|2.7877|2.0418|0.5818|0.6465|0.7183|0.7981|0.8868||||||||||||-0.5731|-1.0031|-0.9001|-1.0896|-0.9582|-0.6682|-0.5282|-0.8682|-0.7882|-0.7982|-0.6382|-0.7482|-0.8282|-0.8882|-1.0491|-1.1785|-0.9599|-0.7799|-0.9999|-0.8514|-0.9514|-0.9714|-0.9319|-0.8419|-0.9719|-0.9019|-0.7319|-0.8319|-0.6719|-0.7919|-0.9919|-1.1419|-1.1919|-1.2616|-1.4573|-1.5148|-1.5314|-1.7727|-1.5696|-1.6496|-1.5896|-2.0096|-1.8332|-1.5832|-1.2832|-1.1832|-1.6032|-1.4432|-1.9032|-2.7132|0.6497|1.4497|2.372|1.432|1.382|0.772|1.132|1.042|1.272|1.172|||||||0.342|0.062|0.952|1.2667|0.4467|0.4167|0.4867|0.4267|0.6867|0.3767|0.4067|0.4467|0.5367|0.8967|0.7587|0.7187|0.7687|0.8375|0.955|0.8977|0.7777|0.9977|0.7153|0.4953|0.3753|0.4753|0.5953|0.6053|0.6353|0.5653|0.6053|0.3953|0.3453|0.1853|0.1453|0.1753|0.0653|0.2253|0.1353|0.1853|0.4453|0.5953|0.6253|0.7304|0.7804|0.5004|0.6516|0.598|0.598|0.5882|0.5983|0.6492|0.5963|0.6027|0.6827|0.6855|0.6155|0.6655|0.6583|0.7242|0.7652|0.7114|0.7816|0.6816|0.6616|0.3616|0.2316|0.3516|0.2416|||0.3116|0.4116|0.5316|0.4416|0.5116|1.0016|0.7237|0.5837|0.6037|0.6237|0.7437|0.5337|0.6837|0.6037
07403|994556|/equities/healthcare-co-ltd|SHANGHAICOMP||-0.1718|-0.1418|-0.5218|-0.8018|-0.8918|-0.6318|-0.5518|-0.6918|-0.5818|-0.5018||||-0.8218|-0.4018|-0.6518|-0.7518|-0.8147|-0.801|-0.871|-0.931|-0.851|-0.801|-1.111|-1.0611|-0.9568|-0.8768|-0.987|-0.8111|-1.044|||-0.9028|-1.0653|-0.8526|-1.0701|-0.8743|-0.8543|-0.6943|-0.7943|-0.7143|-0.5443|-0.3443|-0.3243|-0.1343|-0.1443|-0.3143|-0.2043|-0.3143|-0.3343|-0.7343|-0.7143|-0.5943|-0.6943|-0.4043|-0.4843|-0.2243|-0.1743|-0.6043|-0.7943|-1.0243|-1.0543|-1.1143|-1.2143|-1.1443|||||||-1.3443|-2.1443|-1.7909|-2.0621|-1.8195|-1.6595|-2.0072|-1.9574|0.4727|0.3927|0.5827|0.9627|1.0827|0.8827|1.1827|0.8627|1.0227|1.1127|1.1627|1.0527|1.3827|1.5427|1.514|0.954|1.274|1.5515|0.8915|1.0915||0.9715|1.2115|0.9615|0.5615|0.8015|0.9415|1.1515|1.0415|1.165|1.1974|-0.1381|-0.6381|-0.8881|-0.6481|-0.7381|-0.9345|-0.7211|-0.7811|-0.9473|-0.862|-0.8694|-0.9499|-0.888|-0.648|-0.668|-0.648|-0.588|-1.008|-0.748|-0.838|-0.928|-0.9736|-0.8336|-1.0136|-1.0221|-0.9821|-0.8221|-0.7821|-0.7421|-0.7521|-0.8221|-1.1421|-1.2163|-1.4358|-1.2376|-1.2129|-1.3954|-0.9024|-0.8024|-1.2338|0.0645|0.2045|0.2445|0.4045|0.3245|0.3545|0.6445|0.3145|0.2045|0.1645|||||||0.7445|0.6345|0.5745|0.7445|0.6145|0.6345|0.6445|0.7845|0.9945|0.6445|0.4645|0.5145|0.5245|0.7345|0.7445|0.7945|0.9145|1.1077|1.1408|1.2161|0.8761|0.8261|0.8561|0.5661|0.6661|0.7561|0.7561|0.9261|0.8061|0.9161|1.2348|0.8248|0.7448|0.4148|0.3448|0.4348|0.3948|0.5048|0.4548|0.5348|0.7548|0.7148|0.8848|1.0281|0.8961|0.6161|0.7161|0.9161|0.8685|0.8685|0.9385|1.3444|1.0865|0.7555|0.7555|0.8355|0.8355|0.9855|0.9478|0.9864|0.9432|1.0686|0.8407|0.9402|0.9802|-0.2679|-0.2479|-0.3579|-0.7379|||-0.8194|-0.7297|-0.5797|-0.4397|-0.5197|-0.6197|-0.5397|-0.5297|-0.7897|-0.5197|-0.5097|-0.4897|-0.3497|-0.1397
07404|100705|/equities/hs-laobaigan|SHANGHAICOMP||2.585|2.4478|2.0676|2.0384|2.0673|1.8073|1.9473|1.9873|2.0634|2.3234||||2.0837|2.3258|2.2115|-0.3322|-0.1622|-0.3122|-0.8522|-1.7022|-1.4555|-1.6455|-1.8967|0.5103|0.1903|0.4303|0.6003|1.1103|0.7403|||1.4403|1.6403|1.7303|0.4003|0.3403|0.2903|0.9003|0.6503|1.0203|1.5803|1.5403|1.7103|1.8932|1.8532|1.8435|2.0772|2.3592|2.1941|1.4196|1.6196|1.7796|2.0096|2.1323|2.3509|2.4378|1.9478|2.6209|2.4097|2.5597|2.7741|3.2095|-0.7382|-0.5882|||||||-0.6282|-0.8982|-1.7982|-2.8182|-2.7113|-2.4365|-2.7558|-1.8958|-1.0158|-0.9158|-0.9858|-1.9958|-1.882|-2.1133|-1.3682|-1.2682|-1.8802|-1.5875|-1.6083|-1.495|-1.345|-1.425|-1.585|-1.9133|0.3394|0.5194|0.8894|0.9694||1.6394|-0.032|-1.252|-1.5039|-1.2698|-1.3579|-1.1279|-1.5882|-1.2075|-1.4075|-1.4978|-1.6821|-1.3421|-0.8421|-1.1421|-1.0283|-1.1483|-1.1983|-1.4183|0.1684|0.4584|0.5084|0.4584|0.4184|0.1284|0.9984|0.9984|0.9484|1.1284|1.0284|0.7684|0.7284|0.9684|1.0184|0.7784|0.6484|0.7784|0.8884|0.9584|1.0784|0.9684|0.7484|1.2384|1.5716|1.9156|-0.4971|-0.7771|-0.9571|-1.5571|-1.6446|-1.6239|-1.6999|-1.2715|-1.2915|-1.6134|-1.6854|-1.1838|-1.5038|-1.622|-1.652|||||||-1.8689|-1.6771|-1.919|-1.9211|-1.5311|-2.0011|-1.9251|-2.1273|-1.9381|-2.2251|-2.3162|-2.1286|-2.3186|-1.9386|-2.1686|-2.0986|-1.7086|-1.8486|-1.3186|-2.8586|-3.3329|-3.2232|-2.0218|-2.3818|-2.5818|-2.1532|-2.8532|-2.3524|-2.5355|-2.7454|-2.2154|-2.6575|-2.4575|-2.5775|0.0748|1.6748|1.5348|1.7248|1.3448|2.2848|2.5548|1.9048|2.2648|2.5248|2.8528|2.6128|2.322|2.8505|-0.7167|-0.7767|-1.7567|-2.0567|-2.2685|-2.3823|-2.1624|-1.5924|-2.4124|-2.3354|-2.3315|-2.6215|-2.8427|-2.6723|-2.0123|-2.2823|-3.0423|0.0127|0.6227|0.7427|0.3627|||1.4227|2.2327|2.6427|3.2324|3.5688|-0.0876|-1.9176|-2.0476|-2.6076|-2.7062|-3.023|-3.2811|-3.4306|-2.7357
07405|100830|/equities/jinniu-chem|SHANGHAICOMP||0.4536|0.3436|0.3736|0.4536|0.6236|0.5036|0.5836|0.7536|1.1229|1.0127||||-0.1229|-0.2029|-0.4229|-0.4229|-0.5729|-0.6409|-0.6009|-0.5209|-0.6409|-0.5609|-0.886|0.0165|0.3965|0.2965|0.2765|0.3865|0.3465|||0.4865|0.4877|0.3835|0.3035|0.2135|0.1535|0.2635|0.2535|0.3435|0.3935|0.3855|0.3684|0.4232|0.4691|0.422|0.452|0.5084|0.546|0.5036|0.5236|0.4885|0.4485|0.5385|0.5585|0.5585|0.4085|0.6485|0.6905|0.7606|-0.1424|-0.2124|-0.2924|-0.3524|||||||-0.4524|-0.7724|-0.7849|-0.9071|-0.7451|-0.7101|-0.7296|-0.5296|-0.3796|-0.2496|-0.3396|-0.5096|-0.5996|-0.7246|-0.6301|-0.5906|-0.6051|-0.559|0.0524|0.0624|0.1624|0.1124|0.2524|0.3224|0.3124|0.6324|0.6049|0.3301||0.2401|0.2101|0.1501|0.1601|0.1601|0.1901|0.2101|0.1701|0.1701|0.2101|0.2901|0.2801|0.2001|0.2301|0.1601|0.0401|0.1601|0.2601|0.1401|0.1901|0.1301|0.1201|0.1801|0.2174|0.1774|0.1874|0.2168|0.1668|0.1668|0.1784|0.1584|0.1784|0.1984|0.2255|0.2633|0.231|0.241|0.2355|0.2928|0.2742|0.2199|0.2399|0.291|0.2912|0.3191|0.324|0.3289|0.3598|-0.1281|-0.3281|-0.2445|-0.2717|-0.3213|-0.2352|-0.1952|-0.2502|-0.2158|-0.2787|-0.2555|-0.2655|||||||-0.2155|-0.2555|-0.2555|-0.3105|-0.2354|-0.2554|-0.1654|-0.1254|-0.1754|-0.1954|-0.2154|-0.1854|-0.1454|-0.1454|-0.1154|-0.1454|-0.1054|-0.1254|-0.0954|-0.2454|-0.2754|-0.2054|-0.1554|-0.1754|-0.2954|-0.2454|-0.2921|-0.2624|-0.2744|-0.2244|-0.2044|-0.2244|-0.2444|-0.2244|-0.2816|0.083|0.043|0.093|0.063|0.123|0.193|0.213|0.2334|0.2482|0.2612|0.2412|0.2824|-0.0809|-0.1309|-0.1609|-0.1409|-0.1109|-0.1209|-0.1609|-0.1409|-0.1309|-0.1109|-0.0809|-0.1309|-0.1209|-0.1209|-0.1109|-0.1109|-0.0809|-0.1709|-0.2309|-0.2809|-0.2709|-0.3509|||-0.3888|-0.397|-0.415|-0.405|-0.4572|-0.4253|-0.512|0.0431|0.2831|0.4646|0.2346|0.1246|0.1446|0.1246
07406|1072208|/equities/hebei-yangyuan-zhihui-a|SHANGHAICOMP||0.5789|0.6989|1.3689|1.6689|1.6689|1.7389|2.0589|1.4689|1.7489|1.7389||||1.0989|1.2289|0.7589|0.1289|0.6689|0.7089|2.0189|1.961|2.2254|1.6654|1.6454|1.8643|1.8276|1.9861|1.7361|1.8361|1.7161|||1.8761|1.7161|1.5061|1.7261|1.3161|1.6461|1.8861|1.8461|1.9161|1.4861|1.7261|1.9461|2.1006|2.589|2.4295|2.0111|2.0911|1.9411|1.9211|1.4311|1.4911|1.9311|1.6211|2.3611|2.5111|1.9811|1.9211|1.5111|2.0211|2.7811|2.8811|2.5311|2.2411|||||||2.8611|4.4368|2.6681|3.4845|2.4506|2.4562|2.2989|1.9789|2.2689|1.3889|1.3189|1.2189|1.0689|0.3189|1.4489|1.5189|1.5689|2.0821|1.9707|1.7157|2.1114|1.58|0.89|0.67|1.21|1.02|1.36|1.27||1.5311|-0.284|-0.694|-0.874|-1.114|-1.364|-1.264|-1.5566|-1.414|-1.6995|-1.705|-1.7611|-1.9735|-1.4635|-1.6935|-0.9596|-1.2996|-1.6407|-1.4469|-1.5287|-1.5542|-1.2769|-1.3769|-1.1569|-1.3169|-1.5393|-1.1654|-1.5982|-1.3741|-1.2841|-1.3641|-1.6535|0.1469|0.1669|0.3769|0.4669|0.6069|0.7069|0.9469|1.0269|1.4569|1.2369|1.1569|1.4469|2.0169|1.9567|-0.4847|-0.8647|-1.4447|-1.7191|-1.6154|-1.4454|-1.1554|-1.4154|-1.4954|-1.651|-2.0583|-1.7864|-1.8264|-1.7164|||||||-1.5464|-0.9164|-0.8364|-0.6764|-0.8764|-1.0164|-0.7464|-1.0664|-1.3364|-1.8264|-1.9164|-1.8364|-1.8264|-2.1764|-2.6887|-2.1627|-1.6527|-1.6827|-1.6427|-2.0227|-2.3027|-2.5427|-2.5927|-2.9603|1.0329|1.4129|0.6429|0.8129|1.5129|1.7329|1.7233|1.4533|1.3633|1.0233|0.7133|0.9833|1.0533|1.0733|1.1733|1.0233|1.1833|1.2333|1.5833|1.8343|-0.3113|-0.5813|-0.5413|-0.6913|-0.5813|-0.5913|-0.7613|-1.0913|-1.2513|-0.9813|-0.6713|-0.7313|-1.2413|-1.2513|-1.3413|-1.5613|-1.6713|-1.4013|-1.4413|-1.1013|-1.5813|-1.2413|-1.3313|-1.7813|-1.6513|||-1.5113|-1.5513|-1.6213|-1.2313|-1.0013|-1.6813|-2.1113|-2.5113|-2.6352|-2.6152|-2.7952|-3.0219|-3.1098|-3.2259
07407|1031324|/equities/hefei-changqing-machinery|SHANGHAICOMP||-1.4856|-1.5056|-1.6456|-1.5284|-1.6984|-1.2184|-0.8984|-0.9684|-0.8484|-0.7884||||-1.1184|-0.6184|-1.3184|-1.2484|-1.4684|-1.9484|-2.3284|-2.1584|-1.9284|-2.0284|-3.2184|-3.3138|0.4703|1.6403|1.4903|2.2403|1.6303|||1.8803|2.2303|2.0203|0.9803|0.7403|0.2903|1.2503|0.7303|1.4503|1.7903|1.9903|1.8503|2.4603|3.3154|2.5904|2.0988|2.3492|2.4259|2.1258|1.9158|2.0559|1.8359|1.9259|1.9759|1.8258|1.4858|2.8658|2.7548|3.142|-0.1043|-0.7443|-1.0743|-1.4943|||||||-1.9843|-2.9843|-2.5364|-2.981|-2.8811|-1.9612|-2.4675|-2.2317|-1.8604|-1.3404|-1.3004|-1.6304|-1.8204|-2.4165|-1.8267|-1.628|-1.8761|-1.5562|-1.6525|-1.6638|-1.4938|-1.9138|-1.9004|-2.1038|-2.1545|-1.9645|-2.1456|-1.4056||-1.3555|-1.8956|-1.9767|-2.0387|-1.6187|-1.9987|-1.7987|-2.1487|-2.053|-2.2867|-2.3397|-2.5779|-2.6211|-2.6517|-2.8014|-3.4015|-3.5017|-3.723|-3.72|-3.8568|-3.6468|-3.8254|-4.0844|-3.4144|-4.3044|-4.1944|-3.3644|-3.9244|-2.9544|-2.0244|-2.3444|-2.3144|-2.3644|-4.4544|-5.396|-5.4536|-5.2236|-3.3535|-4.2036|-3.9036|-5.3236|-6.4745|-6.6472|-7.2302|1.9834|4.7134|7.7832|6.5997|4.8029|2.7429|0.8729|1.4529|3.2229|2.9429|4.0449|3.1599|2.2627|2.3748|2.7748|3.1203|||||||1.8947|1.4547|1.6547|2.4547|-0.1612|-0.3312|-0.0512|-1.1212|-0.7512|-1.6112|-1.9074|-1.5866|-1.0666|-1.1966|-1.7666|-2.0096|-1.5925|-1.5625|-1.4725|-2.0025|-1.3925|-1.0825|-1.0825|-1.7825|-1.7025|-1.2872|-1.5408|-1.3508|-1.4128|-1.3828|-1.2828|-1.6628|-1.5978|-1.5078|-1.9197|-1.8725|-1.9544|-2.1177|-2.0769|-1.6586|-1.6486|-1.3886|-1.3686|-1.1786|-1.7086|-1.6786|-1.8786|-1.4186|-1.9186|-2.3618|-2.1218|0.4465|0.4765|0.2665|1.1365|1.3765|1.6165|1.9083|1.3483|1.3683|1.5583|1.6383|2.1244|1.6144|1.6638|1.7933|1.5033|1.6233|1.2333|||1.7333|1.5183|1.4583|1.7331|1.6818|1.7425|1.8506|1.8929|1.0844|0.8544|0.8445|1.0044|1.5945|1.5794
07408|942823|/equities/hf-meta-mach|SHANGHAICOMP||0.6694|0.5694|0.5094|0.6194|0.7694|1.2794|1.2599|1.4523|1.1923|1.1523||||1.0823|1.6823|-0.5661|-1.0861|-1.0261|-1.1661|-1.2761|-1.354|-1.3282|-1.2882|-1.8441|-1.7201|-1.1573|-0.8373|-1.0073|-1.3073|-1.4781|||-1.6168|-1.5975|-1.2959|-1.5459|-1.4959|-1.8559|-1.9121|-2.2351|0.4157|0.2657|0.8857|0.9257|1.4857|1.8058|1.9286|1.1686|1.4586|1.1086|1.1186|1.1986|1.3286|1.4486|1.1686|0.7986|0.9886|1.2686|1.1986|1.6886|1.6752|1.7563|1.5774|-0.4172|-0.4372|||||||-0.7072|-1.1872|-0.9572|-1.3963|-1.2037|-1.1074|-1.326|-0.9082|-0.8482|-0.5582|-0.3882|-0.8282|-0.9582|-1.2653|-1.1214|-1.0332|-1.1669|-1.1677|-1.2035|0.1638|0.4538|0.4638|0.5838|0.1538|0.3338|0.8038|0.7538|1.1926||-0.2948|-0.7248|-0.6975|-0.8873|0.1813|0.2213|0.2713|0.2613|0.2513|0.2113|0.3613|0.2613|0.3213|0.1613|0.2513|0.2213|0.1713|0.3913|0.6213|0.7813|0.7813|0.6513|0.6013|0.8414|0.9671|0.2956|0.3656|0.2756|0.3956|0.5256|0.4195|0.3595|0.4395|0.4467|0.5158|0.4372|0.4072|0.4872|0.548|0.5667|0.6457|-0.1614|-0.0414|-0.2014|-0.1414|-0.1814|-0.3214|-0.3514|-0.5414|-0.6998|0.0301|0.0701|0.1401|0.2401|0.3301|0.4501|0.2301|0.2301|0.3301|0.3001|||||||0.4401|0.4368|0.5887|0.4813|0.4115|0.2115|0.2515|0.2915|0.4115|0.2815|0.3015|0.3615|0.4915|0.4515|0.4515|0.4115|0.5715|-0.0219|-0.0219|-0.1419|-0.1519|-0.1419|-0.2719|-0.6419|-0.6019|-0.5054|-0.4999|-0.4327|-0.4501|-0.4101|-0.3101|-0.4802|-0.3856|-0.3456|-0.4767|-0.4253|-0.4608|-0.5204|0.0686|0.1686|0.1186|0.1786|0.1786|0.2186|0.1586|0.0786|0.0986|0.2486|0.1386|0.1086|0.2386|0.3086|0.4286|0.3586|0.4786|0.4686|0.4386|0.6586|0.5486|0.6486|0.7786|0.7686|1.0786|1.0286|1.2364|1.1864|0.8764|1.0064|1.1164|||1.0477|0.9846|1.1046|0.8491|0.9991|0.833|0.993|-0.3979|-0.5879|-0.6279|-0.4879|-0.5579|-0.2879|-0.2979
07409|998091|/equities/hefei-taihe-optoelectronic-tech|SHANGHAICOMP||-0.8768|-1.0468|-0.9668|-1.2968|-1.6209|-1.3518|-0.9918|-1.1218|-0.7318|-0.9218||||-1.2218|-1.0218|-1.3218|-1.2518|-1.4318|-1.6518|-1.7918|-1.8418|-1.7018|-1.7818|-2.8418|-2.5231|0.6974|0.9474|1.1474|0.7674|0.6374|||1.3174|1.5774|1.7474|1.3274|1.2574|0.7674|1.0574|1.0874|1.6674|2.0974|2.2266|2.1215|2.5415|2.5534|2.3837|2.4239|2.1439|2.2739|2.5439|2.2839|2.8054|2.2554|2.5454|2.2654|1.9954|1.5954|2.9254|3.4472|-0.2296|-0.7396|-1.4596|-1.7996|-2.0596|||||||-2.5496|-3.3696|-2.8346|-3.3945|-3.0122|-2.7631|-3.3201|-3.164|-3.6244|-3.2321|-3.0112|-3.3836|-3.7918|-4.0742|1.4402|2.3002|1.6502|2.1002|2.3702|0.8402|1.5802|1.2902|2.1002|0.5902|0.5502|0.8702|1.1302|1.5602||1.3502|0.9802|0.0002|0.1502|0.0102|0.5002|1.2702|2.3302|2.1256|0.7356|1.0656|1.4356|1.5981|1.8781|0.9681|0.5881|1.1481|1.4081|1.0581|1.0181|0.8005|1.0205|0.8305|0.9361|0.7956|0.8256|0.9656|0.7556|0.9056|1.0056|1.1234|0.9421|1.1535|0.9639|1.1904|-0.0916|-0.2216|-0.2016|-0.2416|-0.2616|-0.2716|-0.6416|-0.5416|-0.6016|-0.4816|-0.6716|-0.9216|-0.7416|-1.0916|-1.4116|0.56|0.72|0.56|0.89|0.59|0.77|1.1|1.13|1.21|1.28|||||||1.14|1.31|1.9333|-0.7445|-0.8145|-1.1045|0.0603|0.1203|0.0803|0.0803|0.5603|0.6203|0.8003|0.9303|0.9564|0.8164|1.0464|0.9565|1.0884|-0.0446|-0.0446|-0.1046|-0.1846|-0.9246|-1.2046|-1.1995|-0.8714|-0.8714|-0.6714|-0.6714|-0.5314|-1.0214|-0.9266|-0.8266|-1.0556|-1.019|-1.1684|-1.0427|-1.2052|-1.1741|-1.4006|-1.1247|-1.2747|-1.3541|-1.421|0.0201|0.1401|0.6401|0.9701|0.6301|0.7901|0.8401|0.8701|0.8701|0.9001|1.2101|1.0401|0.6101|0.6301|0.8101|0.9201|0.8801|1.1101|0.9701|1.2901|1.4201|1.0501|1.0601|0.5801|||0.8401|1.1201|1.0801|1.3418|1.3342|1.0414|1.1414|1.1353|0.9653|0.8953|1.1653|1.0553|1.2453|1.1853
07410|100739|/equities/hlj-agricultur|SHANGHAICOMP/EMCONSGROWTH||0.5358|0.4858|0.5058|0.7258|0.6678|0.6878|0.8387|0.7569|0.7015|0.9067||||0.688|0.658|0.578|0.498|0.598|0.618|0.738|1.0355|0.7807|0.7607|0.5807|0.713|0.5543|0.6843|0.6043|0.7043|0.6043|||0.6882|0.3882|0.4882|0.4182|0.1582|0.0882|0.1482|0.1982|0.2682|0.6282|0.548|0.5894|0.5866|0.5735|0.4735|0.5035|0.6517|0.6767|0.5867|0.6067|0.6608|0.7353|0.7319|0.7919|0.9319|0.8619|0.8749|0.8327|0.9291|0.9756|0.9779|0.9899|0.9799|||||||1.0499|1.3619|0.9319|0.4419|0.3719|0.3319|0.3919|0.6119|0.6919|0.7819|-0.0085|-0.3885|-0.5885|-0.8711|-0.5365|-0.5565|-0.5895|-0.3995|-0.3695|-0.3795|-0.3595|-0.4295|-0.4895|-0.5711|-0.3111|-0.2311|-0.2011|-0.2011||-0.2811|-0.2911|-0.4111|-0.5211|-0.6009|-0.4909|-0.4909|-0.6294|-0.5294|-0.6049|-0.6133|-0.54|-0.55|-0.41|-0.48|-0.9244|-0.3182|-0.2182|-0.3382|-0.2682|-0.2482|-0.2482|-0.3082|-0.3082|-0.2582|-0.3082|-0.3282|-0.4206|-0.3706|-0.3406|-0.4107|-0.3882|-0.3182|-0.3882|-0.3582|-0.4582|-0.5085|-0.4785|-0.4085|-0.3485|-0.4285|-0.4785|-0.3185|-0.2885|-0.2885|-0.3985|-0.4885|-0.4585|-0.5885|-0.7872|-0.4997|-0.803|-0.3288|-0.4088|-0.3488|-0.4288|-0.417|-0.4889|-0.414|-0.444|||||||-0.5433|-0.5332|-0.5274|-0.5167|-0.5067|-0.6485|-0.5666|-0.5766|-0.5935|-0.626|-0.646|-0.646|-0.496|-0.406|-0.756|-0.8123|-0.7396|-0.6196|-0.4396|-0.7496|-0.8829|-0.9849|-0.6949|-0.6649|-0.6049|-0.6249|-0.7949|-0.7365|-0.8556|0.1011|0.2911|0.1711|0.1711|0.2711|0.2311|0.5211|0.3911|0.5011|0.5411|0.3111|0.4611|0.4211|0.6011|0.8911|0.4003|0.2903|0.4203|0.4403|0.4803|0.6603|0.3842|0.5742|0.4713|0.5254|0.4343|0.4653|0.473|0.533|0.5366|0.6163|-0.0977|-0.1877|-0.1477|-0.1977|-0.3677|-0.4277|-0.4377|-0.5277|-0.6708|||-0.5483|-0.4783|-0.3483|-0.2083|-0.2683|-0.2683|-0.2183|-0.1783|-0.2183|-0.2783|-0.5083|-0.6781|-0.5306|-0.578
07411|100422|/equities/interchina-wat|SHANGHAICOMP||-0.0672|-0.0872|-0.0972|-0.0472|-0.0572|-0.0872|-0.0772|-0.0972|-0.0772|-0.0672||||-0.0972|-0.0572|-0.0972|-0.1572|-0.1272|-0.1972|-0.1897|-0.2196|-0.1939|-0.1539|-0.2539|-0.2167|-0.0867|-0.0367|-0.0867|-0.0467|-0.0867|||-0.0667|-0.0567|-0.0667|-0.1067|-0.1367|-0.1567|-0.0767|-0.0767|-0.0667|-0.0167|-0.0367|-0.0367|-0.0267|-0.0167|-0.0867|-0.0967|-0.0867|-0.0967|-0.1367|-0.1267|-0.1367|-0.1567|-0.1267|-0.1067|-0.0967|-0.1567|-0.0367|-0.0767|-0.0767|-0.0867|-0.1067|-0.1267|-0.1367|||||||-0.1667|-0.2967|-0.2267|-0.3367|-0.2707|-0.2514|-0.2404|-0.1804|-0.1604|-0.0804|-0.1004|-0.1504|-0.1904|-0.2616|-0.164|-0.184|-0.1593|-0.1293|-0.1093|-0.0493|-0.1093|-0.1393|-0.1342|-0.1597|0.0107|0.0607|0.0707|0.0607||0.0407|0.0307|0.0307|0.0607|0.0107|0.0307|0.0507|0.0507|0.0707|0.0807|0.1407|0.1607|0.1507|0.1807|0.1707|0.0707|0.0907|0.1007|0.0907|0.1307|0.1107|0.0707|0.0807|0.1107|0.0807|0.1107|0.1407|0.1307|0.1207|0.1419|0.1188|0.1188|0.1588|0.1372|0.1472|0.1372|0.1172|0.1272|0.1572|0.1902|0.1604|0.1404|0.1604|0.1704|0.2004|0.2305|0.235|-0.0055|-0.1355|-0.2055|-0.1661|-0.1812|-0.1952|-0.1858|-0.1809|-0.2016|-0.1545|-0.1833|-0.2015|-0.2083|||||||-0.1777|-0.2077|-0.2324|-0.2399|-0.2299|-0.2559|-0.2459|-0.1659|-0.1259|-0.2459|-0.2915|-0.2461|-0.2851|-0.2913|-0.3264|-0.3771|0.0138|0.0438|0.0938|0.0638|0.1738|0.1438|0.3038|0.3838|0.4673|0.1773|0.1373|0.1073|0.1373|0.1073|0.1373|0.0773|0.0973|0.0873|0.0673|0.1473|0.1873|0.1473|0.1873|0.1773|0.2373|0.2573|0.287|0.2778|0.2432|0.2432|0.2932|0.2532|0.2032|0.2632|0.1932|0.2532|0.2532|0.2932|0.2832|0.1132|0.1032|0.1332|0.1332|0.0932|0.0832|0.1132|0.2732|0.305|0.335|0.255|0.235|0.295|0.315|||0.215|0.245|0.085|0.115|0.155|0.145|0.105|0.085|0.105|0.085|0.125|0.175|0.185|0.165
07412|101054|/equities/htdc|SHANGHAICOMP||0.1993|0.3593|0.2493|0.4793|0.4431|0.5131|0.4431|0.4031|0.5251|0.4974||||-0.0959|-0.1259|-0.2259|-0.2859|-0.3259|-0.3859|-0.4427|-0.4409|-0.4009|-0.3909|-0.5909|-0.3784|-0.3984|-0.3284|-0.2984|-0.1584|-0.1684|||-0.2884|-0.2184|-0.2284|-0.2184|-0.3484|-0.4184|-0.2884|-0.3284|-0.2584|-0.1684|-0.1484|-0.1984|-0.1184|-0.1784|-0.1684|-0.2484|-0.1984|-0.2284|-0.2484|-0.2584|-0.1484|-0.0284|-0.1484|-0.0184|-0.3684|-0.4784|-0.2884|-0.3384|-0.3284|-0.4284|-0.4884|-0.5584|-0.5984|||||||-0.7184|-0.9484|-0.8043|-1.0353|-0.9082|-0.8746|-1.0507|-0.9841|0.0775|0.2575|0.2775|0.1675|0.0875|0.2975|0.5575|0.7675|0.7275|0.2975|0.4875|0.4975|0.6975|0.7275|1.0768|0.6268|0.6968|0.5211|0.1211|0.2211||0.1911|0.2611|0.4311|0.6211|0.3711|0.3811|0.3411|0.3011|0.4411|0.9111|0.6338|0.4238|0.2938|0.2738|0.2138|0.1238|0.2538|0.3638|0.3038|0.5509|-0.2771|-0.3262|-0.3464|-0.306|-0.3749|-0.3349|-0.3149|-0.3754|-0.3254|-0.3654|-0.3793|-0.4387|-0.4641|-0.4796|-0.4817|-0.5331|-0.6227|-0.5127|-0.3927|-0.4727|-0.6327|-0.5852|-0.5252|-0.3652|-0.2152|-0.1752|-0.0152|-0.1952|-0.4252|-0.5352|-0.5452|-0.6252|-0.6291|-0.6812|-0.6174|-0.6874|-0.701|-0.8389|-0.8991|-0.7891|||||||-0.7391|-0.7891|-0.7891|-0.824|-1.0628|-1.2109|0.1682|0.7082|0.7013|0.8709|0.8321|0.4621|0.4021|0.0721|0.2021|0.3721|0.3221|0.3221|0.5029|-0.2166|-0.2766|-0.2892|0.1009|0.0909|0.0109|0.0609|0.0709|0.1009|0.0809|0.0909|0.0909|0.0809|0.0809|0.0509|0.0009|0.0609|0.0709|0.0909|0.0709|0.1109|0.1509|0.1809|0.2133|0.2108|0.227|0.1973|0.2342|0.2369|-0.001|-0.021|-0.041|-0.011|-0.021|-0.101|-0.081|-0.061|-0.111|-0.061|-0.061|-0.101|-0.111|-0.081|-0.071|-0.021|-0.051|-0.041|-0.041|-0.131|-0.241|||-0.181|-0.191|-0.221|-0.2539|-0.2754|-0.2401|-0.2201|-0.2501|-0.2101|-0.2001|-0.2401|-0.3007|-0.2567|-0.2667
07413|951035|/equities/heilongjiang-zbd-pharmaceutical|SHANGHAICOMP||0.9941|1.0941|1.2523|1.2674|0.7674|0.9374|1.2574|1.1988|1.1992|1.1641||||1.3284|1.4788|1.047|0.787|0.577|0.897|0.607|0.347|0.327|0.477|0.117|0.487|0.647|0.817|0.877|1.097|0.807|||1.0711|-0.1265|-0.1465|-0.7565|-0.9361|-1.0351|0.148|0.248|0.608|0.858|1.0406|0.9762|1.0569|1.0594|0.9794|0.9394|1.0294|0.998|0.758|0.798|1.048|1.118|1.303|1.203|1.233|0.953|1.403|1.3761|1.4629|1.656|1.5283|1.6365|1.5565|||||||1.6634|-0.0897|-0.7197|-1.3797|-1.4596|-1.1374|-1.1451|-0.7251|-0.5151|-0.3351|-0.3351|-0.8251|-0.9551|-1.2863|-0.9169|-0.7669|-0.9426|-0.7502|-0.7852|-0.8863|-0.8063|-0.9437|-0.8997|-1.0863|-0.844|-0.634|-0.624|-0.774||-0.874|-0.894|-0.9339|-1.126|-1.0069|-0.9969|-0.8169|-1.0371|-1.0107|0.0838|0.0638|0.3938|0.4238|0.3538|0.4438|0.0638|0.1538|0.3038|0.3238|0.7038|0.7938|0.5838|0.6238|0.7638|0.7138|0.9738|1.0455|0.8755|0.8855|1.0355|1.0952|1.0652|1.0952|1.2362|1.0662|1.0762|1.0062|1.2862|1.2462|1.3862|1.9362|1.2152|1.2841|1.4623|-0.22|-0.18|-0.49|-0.52|-0.39|-1.03|0.0137|0.1437|0.4037|0.6137|0.7437|1.0037|0.9637|1.1658|-0.1428|-0.0628|||||||-0.4128|-0.4128|-0.7828|-0.7528|-0.8928|-0.8928|-0.8228|-0.9228|-0.7328|-0.2428|-0.7228|-0.7028|-0.6328|-0.8528|-1.1028|-1.2876|-1.1417|-1.2486|-1.1211|-1.2111|-0.9111|-1.1611|-1.0711|-1.3511|-1.4511|-1.5111|-1.4095|-1.1395|-1.1938|-1.4054|-1.1304|-1.0904|-0.7604|-0.9604|-1.2738|-1.1661|-1.0061|-1.0461|-1.3561|-1.1852|-1.2452|-1.4347|-1.3813|-1.3722|-1.2522|-1.4222|-1.2622|-1.3922|-1.2722|-1.6522|-1.6222|-1.9722|-2.0491|-2.3085|-0.8002|-0.7502|-0.7202|-0.4902|-0.7002|-0.4202|-0.5702|-0.5602|-1.0002|-1.1602|-1.4902|-1.3002|-2.0202|-1.8645|-2.1745|||-2.3733|0.3472|0.2872|0.3072|0.2572|0.5572|0.9472|1.2472|1.4772|1.5372|1.5272|0.6572|1.7472|1.2072
07414|100438|/equities/ancai-hi-tech|SHANGHAICOMP||-0.034|-0.464|-0.484|-0.424|-0.434|-0.344|-0.224|-0.334|-0.244|-0.324||||-0.424|-0.294|-0.474|-0.574|-0.594|-0.6978|-0.7465|-0.7764|-0.6664|-0.6964|-1.0132|-0.8575|-0.7705|-0.7312|-0.838|-0.6785|-0.8485|||-0.8894|-0.9066|-0.7817|-0.9217|-0.9352|-1.1124|-1.0424|-1.1876|-1.146|-0.886|-0.966|-0.796|-0.776|-1.016|0.0491|0.6791|0.5591|0.8751|1.0662|0.7491|1.0273|1.0498|-0.3711|-0.3311|-0.3711|-0.5311|-0.3011|-0.3711|-0.4311|-0.5911|-0.6711|-0.7511|-0.7311|||||||-0.8911|-1.1011|-0.9811|-1.229|-1.1872|-1.0508|-1.2769|-1.2355|-1.0693|0.37|0.63|0.49|0.64|0.74|0.53|0.9078|0.4393|0.8003|-0.0058|-0.0458|-0.0758|-0.1558|-0.1758|-0.2058|-0.1558|-0.0858|-0.0358|-0.0358||-0.0558|-0.0158|-0.2558|-0.2569|-0.2369|-0.2169|-0.1569|-0.2869|-0.2466|-0.3201|-0.2361|-0.2461|-0.2661|-0.2361|-0.2161|-0.319|0.0205|0.0605|0.0105|0.1105|0.1405|0.1405|0.1805|0.2205|0.1605|0.1405|0.2205|0.1705|0.2205|0.2535|0.2435|0.2135|0.2635|0.2872|0.2908|0.2979|0.2679|0.311|0.3284|0.3537|-0.071|-0.141|-0.081|-0.091|-0.061|-0.111|-0.181|-0.201|-0.261|-0.391|-0.2866|-0.3066|-0.3618|-0.2742|-0.2674|-0.2174|-0.1674|-0.2274|-0.1974|-0.1974|||||||-0.1474|-0.2174|-0.3074|-0.2674|-0.2174|-0.3074|-0.3287|-0.3192|-0.2742|-0.2942|-0.3686|-0.2888|-0.2288|-0.2488|-0.2988|-0.2788|-0.1588|-0.1988|-0.1888|-0.2988|-0.2788|-0.2088|-0.2288|-0.2888|-0.3688|-0.3053|-0.3765|-0.2672|-0.3101|-0.2501|-0.1901|-0.2801|-0.2852|-0.2474|-0.2954|-0.1955|-0.2655|-0.2628|-0.2642|-0.2591|-0.2857|-0.2874|-0.3|-0.29|-0.33|-0.3634|-0.3982|-0.3813|-0.4213|-0.4764|-0.4927|-0.528|-0.2249|-0.2149|-0.2849|-0.1449|-0.1349|-0.1149|-0.1549|-0.1849|-0.1049|-0.1049|-0.0549|-0.0649|-0.0949|-0.1649|-0.1849|-0.1849|-0.3249|||-0.2649|-0.1849|-0.1849|-0.1349|-0.1849|-0.2549|-0.2449|-0.2249|-0.3049|-0.3649|-0.4349|-0.3492|-0.2692|-0.2592
07415|100596|/equities/dayou-energy|SHANGHAICOMP||-0.1695|-0.2395|-0.2595|-0.2595|-0.2095|-0.2095|-0.1895|-0.2395|-0.2295|-0.2095||||-0.3195|-0.2495|-0.3895|-0.3845|-0.4145|-0.4567|-0.5363|0.0815|0.0715|0.1315|0.0215|0.2415|0.2915|0.2915|0.2315|0.2915|0.2615|||0.3515|0.2415|0.1715|0.1715|0.1015|0.1015|0.1615|0.1815|0.2415|0.3015|0.3431|0.3231|0.3288|0.3388|0.3188|0.3188|0.2988|0.3688|0.4188|0.4188|0.4433|0.4033|0.4433|0.4833|0.4533|0.3533|0.5233|0.4833|0.6133|0.7082|0.668|-0.0538|-0.0138|||||||-0.1638|-0.3338|-0.5238|-0.697|-0.5372|0.0227|0.1027|0.3127|0.3827|0.5119|0.5259|-0.2428|-0.3328|-0.4503|-0.3459|-0.3188|-0.328|-0.258|-0.198|-0.178|-0.148|-0.158|-0.088|-0.158|-0.088|-0.098|-0.138|-0.188||-0.288|-0.2405|-0.2205|-0.2305|-0.1705|-0.1705|-0.1605|-0.1405|-0.1305|-0.0905|-0.0605|-0.0005|-0.0705|-0.0505|-0.0605|-0.1405|-0.0805|-0.0705|-0.1005|-0.0405|-0.0305|-0.0905|-0.0405|-0.0505|-0.0605|-0.0705|-0.1005|-0.1305|-0.1405|-0.1505|-0.1305|-0.1105|-0.1205|-0.1805|-0.0905|-0.1605|-0.1705|-0.2605|-0.2533|-0.2677|-0.2777|-0.2977|-0.2777|-0.2977|-0.2977|-0.2877|-0.3344|-0.1744|-0.2644|-0.3265|-0.3073|-0.2964|-0.2645|-0.1845|-0.2045|-0.2745|-0.2884|-0.341|0.0486|0.1086|||||||0.1286|0.0486|0.1186|0.1486|0.1586|0.2486|0.2586|0.2886|0.3384|0.3032|0.3417|0.2717|0.2217|0.2117|0.1717|0.2717|0.3297|0.3263|-0.0034|-0.1734|-0.3234|-0.3205|-0.2105|-0.1805|-0.2605|-0.2605|-0.1805|-0.2305|-0.2587|-0.2387|-0.1887|-0.2206|0.0107|0.0007|0.0007|0.1407|0.0307|0.0507|0.0907|0.1207|0.1707|0.1707|0.2007|0.2008|0.2331|0.209|0.2261|0.2147|0.1347|0.1447|0.1747|0.1847|0.1747|0.1647|0.2147|0.205|0.175|0.215|0.225|0.2761|0.2445|0.2684|0.2637|0.3308|0.2788|0.2588|0.3488|-0.1726|-0.2526|||-0.269|-0.265|-0.2345|-0.1945|-0.2245|-0.27|-0.2856|-0.2573|-0.2876|-0.2612|-0.3147|-0.2869|-0.2969|-0.3269
07416|100405|/equities/whirlwind|SHANGHAICOMP||-0.2255|-0.2661|-0.2774|-0.3154|-0.3393|-0.2881|-0.2181|-0.2481|-0.2081|-0.2381||||-0.2581|-0.1881|-0.2381|-0.3581|-0.3701|-0.419|-0.4495|-0.4761|-0.4945|-0.4045|-0.5999|-0.4426|0.1808|0.0508|0.0408|0.1108|0.0508|||0.1508|0.1908|0.1908|0.1708|0.1908|0.1208|0.3208|0.2908|0.3608|0.4008|0.4536|0.484|0.4756|0.5395|0.3978|0.4578|0.4393|0.4531|0.4331|0.4931|0.5434|0.406|0.486|0.486|0.4635|0.3835|0.5335|0.5117|0.5746|0.5746|0.7496|-0.0853|-0.0553|||||||-0.1353|-0.3853|-0.4653|-0.6126|-0.5006|-0.4401|-0.4985|-0.4129|-0.3229|-0.1829|-0.1929|-0.3129|-0.3777|-0.4652|-0.3769|-0.331|-0.3589|-0.3067|-0.2867|-0.2167|-0.1767|-0.2767|-0.2367|-0.3167|-0.3496|-0.2876|-0.2376|-0.1976||-0.1676|-0.1676|-0.2876|-0.3207|-0.3185|-0.3519|-0.3019|-0.3783|-0.3353|-0.3848|-0.3842|-0.3919|-0.3893|-0.3935|-0.3935|-0.4911|-0.4619|-0.4319|-0.5019|-0.4576|-0.4476|-0.5445|0.0119|0.1019|0.0719|0.1319|0.2419|0.3019|0.5565|0.5517|-0.0131|-0.0531|-0.0131|-0.0631|-0.1131|-0.1631|-0.1731|-0.1431|-0.1231|-0.1231|-0.1931|-0.2931|-0.2331|-0.2531|-0.2031|-0.2331|-0.2931|-0.2831|-0.3431|-0.4329|-0.3771|-0.4062|-0.4063|-0.4076|-0.4351|-0.429|-0.3883|-0.4477|-0.4277|-0.4077|||||||-0.3377|-0.3277|-0.2677|-0.4877|-0.4377|-0.425|-0.525|0.2245|0.2761||||||-0.2303|-0.2503|-0.1303|-0.1803|-0.1303|-0.2603|-0.2303|-0.1903|-0.1803|-0.3103|-0.3303|-0.2837|-0.3347|-0.2696|-0.3496|-0.323|-0.233|-0.2722|-0.3125|-0.2755|-0.3112|-0.2212|-0.2512|-0.2212|-0.1412|-0.1212|-0.0912|-0.1012|-0.1212|-0.1612|-0.2512|-0.2912|-0.2412|-0.2312|-0.3312|0.0161|0.0261|0.0661|0.0761|0.0661|0.1661|0.2361|0.2161|0.3061|0.2161|0.2261|0.2761|0.2861|0.314|0.2955|0.3695|-0.0568|-0.0968|-0.0668|-0.1868|||-0.1168|-0.0468|-0.0568|-0.0668|-0.1068|-0.1868|-0.1968|-0.1968|-0.3368|-0.3793|-0.4092|-0.3978|-0.3078|-0.1778
07417|100502|/equities/henan-lingrui|SHANGHAICOMP||1.5294|1.7394|2.3494|2.5394|2.3794|1.9894|1.9594|1.7694|3.4294|3.7076||||2.9676|1.6676|2.8176|1.8399|1.5799|2.2899|2.5299|2.5433|2.2131|2.6584|2.2477|2.8463|2.472|2.4445|1.8872|1.9597|1.7597|||1.8097|1.5197|1.9497|2.2197|2.3275|1.9675|1.9675|1.7475|2.0275|1.9975|1.6875|1.4775|1.9975|1.8475|1.7575|1.2175|1.2675|2.2875|2.1575|2.2273|2.3173|2.6873|3.057|2.5489|2.7796|1.6796|2.3696|2.4373|2.1877|2.3877|2.3577|3.1058|2.2158|||||||2.4558|2.8227|1.8627|0.7927|0.3727|0.8027|0.5327|1.1527|1.3927|0.6227|0.6927|0.3927|0.4927|0.0027|0.8827|1.1627|1.1627|1.3399|1.1999|0.9299|0.8099|0.7599|0.8299|0.8099|1.2399|1.4299|1.3399|1.1899||0.7899|0.4099|0.6699|0.1099|0.3999|0.2299|0.1999|0.0899|0.3099|0.2999|0.1799|0.7999|1.1499|1.2738|0.971|0.641|0.671|0.891|0.971|1.1498|1.1398|1.1953|1.1553|1.2753|1.1453|1.2453|1.3599|1.1999|1.3199|1.6499|-0.107|-0.747|-0.447|-0.437|-0.597|-1.047|-1.317|-1.197|-1.377|-0.907|-1.247|-1.517|-1.5417|-1.5574|-1.7515|-0.6685|-1.1485|-1.3385|-1.1194|-1.2216|-1.2329|0.0132|0.2532|0.5532|0.5232|0.7632|0.7032|0.7632|0.7732|1.0732|||||||1.3132|1.5015|1.2815|1.458|1.028|1.028|1.248|1.288|1.248|1.538|1.75|1.2758|1.3258|1.7409|0.6239|0.4939|0.7439|0.8139|0.9039|1.0239|1.1139|0.9339|1.0939|0.7839|0.8439|0.8739|0.8139|0.9339|0.8539|0.9039|1.2039|1.2139|1.5254|1.3999|-0.1308|-0.3008|-0.8008|-0.7808|-1.2708|-0.9621|-0.9121|-1.0621|-0.8121|-0.7321|-0.2721|-0.2521|-0.3221|-0.3421|-0.2021|-0.8421|-1.0221|-1.0821|-1.1589|-0.9489|-1.2589|-1.1877|-1.357|-1.197|-1.4522|-1.4969|-1.3769|-1.2069|-1.0869|-1.0369|-0.5569|-0.6869|-0.7469|-1.0969|-1.6269|||-1.9238|0.4098|0.4398|0.2698|1.0498|1.0398|0.8498|1.1498|1.3898|1.1698|1.5398|1.3798|1.9398|1.2198
07418|101105|/equities/mingtai-al-ind|SHANGHAICOMP||1.3484|0.9884|1.0684|1.2684|1.2684|1.6184|1.8294|1.5421|1.9303|0.9703||||0.5903|0.7003|1.0603|1.0303|0.7903|0.4303|1.1903|1.4331|1.3402|1.5196|1.1246|1.4068|1.2147|1.1256|0.9256|0.9456|0.8456|||1.1156|1.0342|0.8342|0.7442|0.4942|0.3042|0.6642|0.6842|0.8942|1.0702|0.9575|0.9116|1.0018|1.2403|0.8903|1.0276|0.9884|1.0818|0.9618|0.9318|1.1059|1.2799|1.1344|1.221|1.2987|0.9787|1.3119|1.2099|1.3682|1.4647|1.5702|1.326|1.286|||||||1.396|1.8077|-0.6117|-1.2917|-1.2102|-1.0613|-0.8984|-0.6484|-0.3584|-0.2584|-0.2584|-0.4784|-0.7584|-1.1177|-0.805|-0.655|-0.8712|-0.6012|-0.5912|-0.4012|-0.4512|-0.5812|-0.5112|-0.6212|-0.4112|-0.3112|-0.2312|-0.1812||-0.1712|-0.2812|-0.6512|-0.7869|-0.7049|-0.6749|-0.7549|-0.8849|-0.7949|-1.0504|-0.6507|-0.7107|-0.6707|-0.6907|-0.6407|-0.8452|-0.8402|-0.768|-0.8478|-0.7954|-0.7454|-0.695|-0.615|-0.455|-0.555|-0.555|-0.415|-0.655|-0.355|-0.395|-0.425|-0.465|-0.215|-0.565|-0.645|-0.725|-0.605|-0.615|-0.425|-0.245|-0.405|-0.525|-0.355|-0.385|-0.355|-0.395|-0.715|-0.565|-0.925|-1.1156|-0.9929|-1.0632|-1.0952|-1.1847|-1.1841|-1.2028|-0.9082|-1.0482|-0.9382|-0.9682|||||||-1.0221|-1.0821|-1.2057|-1.353|-1.0999|-1.3772|-1.3413|-1.4203|-1.5287|-1.2887|0.032|0.092|0.082|0.302|0.252|0.972|1.412|1.572|2.072|-0.0775|-0.7575|-0.9075|-1.1275|-1.5675|-1.5375|-1.6294|-1.771|0.4171|0.0671|0.2771|0.5071|0.1671|0.3571|0.6771|0.8871|1.1071|1.2971|1.0671|1.1171|1.3571|1.376|1.546|1.586|2.3073|1.4997|1.1997|1.2597|1.3833|0.0933|0.3433|0.2833|0.2333|0.3933|0.0433|0.3333|0.8033|0.4933|0.5233|0.6633|0.8033|1.0033|1.1033|1.1633|1.4553|1.4123|0.8423|0.9423|1.1723|0.6923|||0.7023|0.8823|1.0523|1.1923|1.3169|1.2069|1.1869|1.3369|1.1169|0.8569|0.9369|1.4569|-0.1526|-0.2826
07419|100525|/equities/pinggao-elec|SHANGHAICOMP||-1.8302|-1.6932|-1.5132|-0.9932|-0.6432|-0.8232|-1.0232|-1.7232|0.027|0.257||||0.217|0.287|0.387|0.897|0.847|0.577|1.627|1.787|1.687|2.0961|1.8973|1.8237|1.9274|1.5965|0.5965|0.8365|0.7665|||0.5465|0.6465|0.5765|0.9465|0.4265|0.2765|0.6365|0.5765|0.9065|0.9065|1.0765|1.2465|1.6389|1.2419|1.0919|1.1019|0.9719|1.3619|1.3919|1.0519|1.4119|1.5178|1.4778|1.7797|1.8157|1.3557|1.6957|1.7558|1.8109|1.7554|1.726|2.0872|1.9136|||||||1.8156|2.2618|-0.6918|-1.8118|-1.0818|-0.7518|-0.7218|-0.4318|-0.5518|-0.3418|-0.0418|-0.8818|-1.0418|-1.3965|0.2977|0.6477|0.7677|0.9677|0.9877|0.7977|0.7677|0.6777|0.6777|0.7777|0.7977|0.913|1.1034|1.0221||1.0934|0.928|0.478|0.098|0.238|0.188|0.178|0.468|0.638|0.678|0.668|0.708|0.7528|0.7559|0.8922|0.6722|0.697|0.627|0.557|0.677|0.747|0.887|0.837|0.8218|0.8518|0.7898|0.9372|0.7072|0.8319|1.0821|-0.2239|-0.3239|-0.1539|-0.4739|-0.4739|-0.5739|-0.5739|-0.6339|-0.6039|-0.6139|-0.7739|-0.8739|-0.5039|-0.6039|-0.6139|-0.5739|-0.7939|-1.0739|0.0688|0.1988|0.1988|0.1688|0.2188|0.4988|0.3688|0.3888|0.8588|0.3388|0.4788|0.5388|||||||0.5688|0.4188|0.0588|0.0788|0.4188|0.1288|0.2488|0.4688|0.6588|0.5288|0.6888|0.7588|0.9888|1.4059|-0.6539|-0.8639|-0.7439|-0.7939|-0.7339|-0.9639|-0.9439|-0.7639|-0.5739|-1.0639|-1.1239|-1.2021|-1.1773|-1.049|-1.289|-1.249|-1.199|-1.1934|-1.3932|0.1997|0.1897|0.4197|0.4097|0.5697|0.5597|0.5597|0.2197|0.1097|0.4797|0.4097|0.0597|0.0497|0.1197|0.7197|0.7297|0.4597|0.9897|1.2097|1.1897|1.5597|0.9758|1.0558|0.9858|0.8458|0.6858|0.8358|0.6558|0.6258|0.7658|0.7558|1.1458|1.1058|1.0358|0.9358|0.4558|||0.7358|0.8858|1.2558|1.4687|0.9886|0.5386|0.6386|0.6486|0.8486|0.6586|0.7686|0.8786|1.0486|1.1086
07420|100628|/equities/rebecca|SHANGHAICOMP||-0.0809|-0.0909|-0.0809|-0.0309|-0.2109|-0.1509|-0.1309|-0.1509|-0.1209|-0.1409||||-0.2009|-0.2009|-0.2209|-0.2709|-0.2509|-0.3109|-0.3309|-0.3671|-0.3662|-0.3162|-0.4562|-0.4235|-0.3539|-0.3838|-0.4081|0.0785|0.0585|||0.1285|0.1785|0.2585|0.1785|0.1885|0.1585|0.2085|0.2885|0.3185|0.4385|0.4985|0.7383|0.5409|0.4575|0.2875|0.3975|0.3575|0.4393|0.1993|0.3193|0.4331|-0.2197|-0.1697|-0.1497|-0.1697|-0.2297|-0.0497|-0.1597|-0.1797|-0.2397|-0.2697|-0.3297|-0.3197|||||||-0.3897|-0.5197|-0.4663|-0.5981|-0.5051|-0.4235|-0.5517|-0.5568|-0.5092|-0.3692|-0.3592|-0.4192|-0.5692|0.2586|0.3786|0.2849|-0.0884|-0.1384|-0.1184|-0.1484|-0.1184|-0.1384|-0.1384|-0.1784|-0.1284|-0.0884|-0.0884|-0.0784||-0.1184|-0.1484|-0.2084|-0.1933|-0.2286|-0.2161|-0.1661|-0.1961|-0.1661|-0.1361|-0.0861|-0.0761|-0.1061|-0.0861|-0.1661|-0.2261|-0.1932|-0.1532|-0.1732|-0.1132|-0.1632|-0.1932|-0.2397|-0.2152|-0.2158|-0.234|-0.144|-0.204|-0.154|-0.214|-0.2205|-0.2767|-0.2772|-0.2472|-0.2758|-0.2993|-0.3214|-0.2614|-0.2414|-0.2514|-0.3114|-0.3576|-0.3702|-0.4018|-0.3916|-0.4116|-0.4223|-0.3542|-0.4298|-0.3898|0.1132|0.3732|0.1747|0.3191|-0.0948|-0.1348|-0.1248|-0.1448|-0.1604|-0.1748|||||||-0.1075|-0.1475|-0.14|-0.11|-0.08|-0.09|-0.07|-0.06|-0.04|-0.12|-0.13|-0.1472|-0.1394|-0.1294|-0.1649|-0.1495|-0.1195|-0.0895|-0.0795|-0.1395|-0.1195|-0.0995|-0.0895|-0.1095|-0.1695|-0.1595|0.0049|0.0049|0.0549|0.0349|0.0849|0.0449|0.0749|0.0549|0.0449|0.0649|0.0549|0.0749|0.0649|0.0949|0.1149|0.1149|0.1149|0.1555|0.1277|0.1136|0.1157|0.118|0.1255|0.1133|0.1037|0.1069|0.0982|0.1116|0.1116|0.1016|0.0816|0.1116|0.1185|0.1095|0.0795|0.0995|0.0995|0.115|-0.0191|-0.0591|-0.0691|-0.0691|-0.1091|||-0.1279|-0.1266|-0.1251|-0.1013|-0.1013|-0.0913|-0.1013|-0.0913|-0.1026|-0.1026|-0.1135|-0.1313|-0.0913|-0.1013
07421|100451|/equities/taloph-pharm|SHANGHAICOMP||-0.4125|-0.3925|-0.3725|-0.2925|-0.2725|-0.2225|-0.1825|-0.2925|-0.3425|-0.3225||||-0.4725|-0.4825|-0.5525|-0.5125|-0.6125|-0.5025|-0.6425|-0.7725|-0.9001|-0.6601|-1.0173|0.2695|0.6495|0.6167|0.4667|0.3067|0.1967|||0.3367|0.3367|0.3967|0.3067|0.2867|0.2267|0.2467|0.2167|0.3967|0.5367|0.5858|0.5253|0.6165|0.5608|0.5408|0.6109|0.671|0.6972|0.6884|0.6384|0.7184|0.7084|0.9121|0.776|0.736|0.636|0.936|0.9111|-0.167|-0.287|-0.397|-0.377|-0.507|||||||-0.777|-1.0778|-0.902|-1.1189|-0.901|-0.7383|-0.7223|-0.4123|-0.2723|-0.1923|-0.2523|-0.4923|-0.5823|-0.7587|-0.5429|-0.4629|-0.5844|-0.4737|-0.4953|-0.5736|-0.4642|-0.5842|-0.5268|-0.5987|-0.6228|-0.4828|-0.4928|-0.4828||-0.5228|-0.5728|-0.6997|-0.5697|-0.6297|-0.6926|-0.6326|-0.7372|-0.7572|0.1045|0.0445|0.1245|0.2745|0.1545|0.1045|0.0345|0.1645|0.3245|0.3345|0.4245|0.4045|0.4845|0.4345|0.6245|0.7145|1.1145|1.1145|0.6345|0.6145|0.7045|0.3645|0.1645|0.2745|0.1245|0.0645|0.1845|0.8445|1.6345|1.5778|1.1464|0.9373|1.1073|1.0438|1.2338|0.9738|0.8338|0.5238|0.5838|0.3538|0.2838|0.4538|0.0538|0.3438|0.5038|0.6438|0.6637|0.5841|0.5081|0.2981|0.4981|||||||0.4981|0.5081|0.5081|-0.0503|-0.1103|-0.1503|-0.0903|-0.0703|-0.0803|-0.0903|-0.2203|-0.2203|-0.1303|-0.2103|-0.3303|-0.3003|-0.2003|-0.2203|-0.2303|-0.3003|-0.2703|-0.3103|-0.3103|-0.3703|-0.5003|-0.4943|-0.5353|-0.5242|-0.6269|-0.4609|-0.1909|-0.1609|-0.1209|-0.1709|-0.1309|-0.1409|-0.1509|-0.2409|-0.364|-0.234|-0.204|-0.304|-0.2427|-0.2027|-0.2227|-0.2827|-0.2327|-0.2427|-0.2427|-0.3327|-0.3664|-0.3136|-0.2836|-0.2636|-0.2336|-0.1836|-0.2136|-0.1036|-0.0836|-0.1336|-0.1236|-0.0336|-0.0436|-0.0936|-0.0736|-0.1736|-0.3236|-0.3336|-0.4145|||-0.3945|0.038|0.078|0.098|0.068|0.078|0.088|0.088|0.128|0.058|0.118|0.138|0.298|0.318
07422|994568|/equities/henan-thinker-automatic-equipment-c|SHANGHAICOMP||2.0334|2.7434|3.0034|4.4634|4.0293|2.3674|3.1574|2.8874|3.6174|4.0074||||-0.4957|-1.0357|-1.1357|-2.4457|-1.3757|-2.2257|-1.7357|-0.7657|-1.5957|-1.4857|-2.6757|-1.4257|-1.8857|-2.0057|-3.8557|-3.4475|0.1189|||0.5189|0.4889|1.3589|2.6489|1.8989|1.7989|0.9289|0.2789|0.5089|1.2089|0.8889|0.9689|1.8989|1.7289|1.9289|1.4689|2.2189|3.2689|5.246|3.35|2.7347|1.9847|2.6147|2.5696|2.2046|1.3446|2.1646|1.7446|2.1596|-0.2112|-0.4612|-0.5612|-0.4212|||||||-0.8212|-1.9812|-1.8712|-2.5414|-2.1138|-1.9041|-1.6541|-1.1941|-0.9141|-0.5541|-0.5241|-0.7541|-0.6041|-1.8841|-1.174|-1.2428|-1.2103|-1.0071|-1.1928|-1.0773|-0.8673|-1.1773|-0.9921|-0.8921|-0.5221|-0.2921|-0.1421|-0.1521||-0.2121|-0.5721|-1.0121|-1.0879|-1.1171|-1.1746|-0.9146|-1.1091|-0.8591|-1.1012|0.2606|0.4306|0.4906|0.5206|0.5806|0.2606|0.4106|0.3106|0.3106|0.5806|0.7106|0.5206|0.6406|0.7606|0.6406|0.5306|0.8306|0.7306|0.8406|1.1418|1.0153|0.8853|1.0209|1.0409|1.2153|0.9453|0.9253|1.0653|1.2276|1.4262|-0.3287|-0.6287|-0.3287|-0.2187|-0.2987|-0.6387|-0.6987|-0.8487|-1.1887|-1.4874|-1.4405|-1.3611|-1.356|-0.966|-1.066|-1.116|-0.786|-0.596|-0.466|-0.546|||||||-0.356|-0.646|-0.626|-0.556|-0.266|-0.756|-0.696|-0.596|-0.346|-0.616|-0.406|-0.316|-0.146|-0.046|-0.156|-0.296|-0.066|-0.166|-0.136|-0.266|-0.306|-0.316|-0.666|-1.276|-1.486|-1.455|-1.4373|-1.1173|-1.3573|-1.1673|-0.9673|-1.2973|-0.8273|-1.1173|-1.5243|-1.2036|-1.5096|-1.3695|-1.2334|-1.0734|-1.2334|-1.1234|-1.1534|-1.2634|-1.2634|-1.5671|-1.514|-1.284|-1.394|-1.614|-1.7755|-1.5402|-1.4702|-1.5002|-1.7202|-1.6502|-2.1519|-1.6582|-2.0597|-1.8813|-1.9707|-1.9007|-1.8407|-1.7507|-2.2107|-2.4111|-2.5511|-2.293|-2.893|||0.4539|2.4239|-0.7677|-1.5077|-1.8977|-1.6833|-1.3933|-1.3333|-1.0433|-1.2633|-1.0433|-1.3433|-0.8633|-1.1733
07423|100687|/equities/yuguang|SHANGHAICOMP||-0.1718|-0.2218|-0.0418|-0.3818|-0.4018|-0.1818|-0.3118|-0.4818|-0.5518|-0.5318||||-0.7718|-0.6818|-0.6418|-0.8818|-0.8518|-1.1718|-1.221|-0.881|-0.951|-0.991|-1.3673|0.3474|0.7074|0.4474|0.3974|0.4774|0.6374|||0.7526|0.6374|0.6543|0.717|0.4819|0.2219|0.3519|0.4119|0.3919|0.6119|0.6494|0.6494|0.6343|0.8326|0.5395|0.4729|0.4929|0.6129|0.7146|0.6446|0.7223|0.5593|0.6475|0.7261|0.6651|0.5451|0.7551|0.6724|0.8237|-0.0613|-0.1013|-0.1313|-0.1413|||||||-0.1113|-0.4513|-0.6413|-0.9513|-0.7303|-0.6356|-0.5256|-0.3156|-0.1856|-0.0856|-0.1656|-0.3856|-0.4956|-0.7051|-0.5185|-0.4567|0.0321|0.2021|0.2221|0.2421|0.2121|0.1921|0.2221|0.1721|0.3121|0.3721|0.4095|0.4639||-0.0801|-0.0901|-0.2401|-0.3601|-0.2301|-0.2901|-0.3001|-0.3985|-0.3385|-0.4245|-0.3709|-0.3509|-0.3709|-0.3209|-0.3543|-0.4057|-0.2957|-0.2757|-0.3157|-0.1657|-0.2457|-0.2657|-0.1957|-0.1857|-0.2057|-0.2757|-0.1957|-0.2657|-0.2157|-0.2157|-0.1757|-0.2757|-0.2257|-0.3457|-0.3257|-0.4057|-0.3857|-0.3557|-0.2657|-0.1957|-0.2357|-0.2657|-0.1257|-0.2957|-0.2157|-0.2557|-0.3257|-0.3757|-0.4157|-0.523|-0.5039|-0.5054|-0.521|-0.5161|-0.5077|-0.5377|-0.4249|-0.5249|-0.4978|-0.4378|||||||-0.472|-0.5188|-0.5854|-0.631|-0.5155|-0.6217|-0.6297|-0.673|-0.6055|-0.5055|-0.4955|-0.5955|-0.7206|-0.6045|-0.7139|-0.7072|-0.5472|-0.4572|-0.2872|-0.4272|-0.5772|-0.5972|-0.6172|-0.7472|-0.8672|-0.7117|-0.9017|-0.8796|-1.0062|-1.108|-0.9706|-1.0834|-0.9919|-0.8919|-0.9219|-0.7019|-0.4619|-0.2619|-0.2319|-0.9619|-1.1316|0.7367|1.0419|0.5905|0.3817|0.4517|0.3017|0.3217|0.1917|0.2317|0.2717|0.4217|0.3534|0.3534|0.4334|0.3788|0.3092|0.3792|0.3592|0.3592|0.3892|0.4735|0.3656|0.4202|0.3802|0.2402|0.3202|0.3202|0.1802|||0.1902|0.3002|0.2602|0.3502|0.3802|0.4002|0.3902|0.3902|0.2402|0.1402|0.2302|0.2402|0.3502|0.3502
07424|100291|/equities/zhongyuan-exp|SHANGHAICOMP||0.1395|0.1395|0.1395|0.1895|0.1895|0.1695|0.1295|0.0895|0.1295|0.1795||||0.0695|0.0695|0.0695|0.1495|0.1195|0.0795|0.1495|0.1595|0.1795|0.2195|0.0895|0.2495|0.2333|0.2474|0.1674|0.2074|0.1974|||0.2327|0.2363|0.2154|0.2178|0.1378|0.1278|0.1778|0.1778|0.1678|0.2278|0.2581|0.2307|0.2535|0.2633|0.2793|0.2571|0.2771|0.3129|0.3062|0.3062|0.3258|0.3258|0.3458|0.402|0.3665|0.3365|0.4265|0.4128|0.4837|-0.089|-0.069|-0.059|-0.039|||||||-0.259|-0.449|-0.419|-0.4922|-0.4319|0.0352|0.0952|0.2052|0.2952|0.358|0.3961|-0.0823|-0.2523|-0.3814|0.0264|0.0564|0.1364|0.1864|0.1964|0.1464|0.1464|0.1664|0.2064|0.1664|0.2064|0.2164|0.1964|0.1764||0.1064|0.0564|0.1164|0.1164|0.2064|0.1564|0.1264|0.1264|0.1664|0.1864|0.2171|0.2352|0.2368|0.2809|0.172|0.162|0.212|0.2397|0.1897|0.19|0.16|0.12|0.1|0.15|0.15|0.16|0.17|0.14|0.14|0.12|0.09|0.15|0.09|0.1|0.11|0.1|0.09|0.09|0.16|0.19|0.11|0.19|0.21|0.2189|0.2288|-0.007|-0.057|-0.107|-0.167|-0.237|-0.2145|-0.2222|0.0002|0.0702|0.0502|0.0002|0.0502|0.0202|0.0602|0.1102|||||||0.1702|0.1402|0.1902|0.1802|0.1802|0.1902|0.1502|0.2702|-0.0856|-0.0356|-0.1056|-0.1756|-0.1756|-0.1956|-0.2456|-0.2645|-0.2494|-0.2294|-0.1794|-0.2494|-0.2694|-0.3488|-0.2447|-0.2147|-0.2447|-0.2947|-0.2511|-0.1911|-0.2211|-0.2011|0.0284|0.0084|0.0484|0.0284|0.0184|0.0684|0.0284|0.0784|0.1084|0.1584|0.2168|0.2068|0.2236|0.2363|0.2788|0.2188|0.2303|0.2487|0.273|0.2215|0.2015|0.2455|0.2164|0.1964|0.2364|0.2364|0.1864|0.2464|0.2654|0.286|0.236|0.236|0.256|0.316|0.3588|-0.0685|-0.0385|-0.1285|-0.2885|||-0.2889|-0.321|-0.2573|-0.1873|-0.1673|-0.1173|-0.0773|-0.0973|-0.0173|-0.0273|-0.0473|-0.1573|-0.0973|-0.1373
07425|1054841|/equities/hengdian-entertainment|SHANGHAICOMP||0.8524|0.8624|0.9224|1.0724|0.6624|0.9024|1.0924|1.0124|1.5724|1.5824||||1.7924|2.0998|-0.2886|-0.9286|-0.7586|-0.7386|-1.3886|-1.2186|-1.4186|-1.5786|-2.2986|-1.859|0.1082|0.1682|0.0282|0.3582|0.2582|||0.2782|0.9282|1.1582|0.7782|1.0682|0.6882|1.0382|1.3682|2.2082|1.838|2.1022|1.5413|2.0898|1.6699|1.4799|1.8799|1.8633|1.9333|1.8833|1.7933|2.1033|2.3633|2.5887|-0.0166|-0.3766|-0.9466|-0.0266|-0.6966|-0.4466|-1.1066|-1.2166|-1.1266|-1.1266|||||||-1.2766|-2.0866|-2.5966|-3.6057|-3.1313|-2.6937|-3.1452|-2.8909|-1.6809|-1.3909|-1.5609|-2.1209|-2.4009|-3.2938|-2.1307|-2.2707|-2.1107|-1.5207|-1.2307|-1.5707|-1.7207|-2.5207|-2.4397|-2.5497|-2.1997|-1.8497|-1.6297|-1.6297||-1.7197|-2.7097|-3.3197|-3.9438|-3.3938|0.5773|2.5473|3.4988|1.7188|1.6388|1.9588|1.9888|1.9888|2.3792|2.7809|2.1309|2.4309|2.5116|2.2084|2.4884|2.6447|2.1647|1.6047|1.7247|1.6647|2.6047|1.3677|1.3977|1.2302|1.3085|1.2149|1.1049|1.0249|1.1249|1.2249|0.9849|1.1349|1.6349|1.6427|1.9252|-0.4147|-0.4047|-0.5247|-0.7147|-0.6747|-0.8747|-0.8847|-1.0147|-1.3047|-1.753|-1.5117|-1.5024|-1.691|-1.5578|-1.7003|-1.8532|-2.0524|-2.1277|-2.0857|-2.7991|||||||-1.9202|-1.5815|-1.6615|-1.7492|-1.6992|-2.1413|-2.1943|-1.5243|-1.4844|-1.7043|-2.0743|-1.7509|-1.9409|-1.8767|-2.1267|-2.2774|-2.3824|-2.1024|-1.5824|-1.4824|-0.8224|-0.6924|-0.1624|-0.4824|-1.2124|-0.7824|-2.4824|-2.3124|-2.3824|-3.0532|0.5842|0.8042|1.1542|1.5642|2.0742|2.9842|2.6442|3.0642|2.0042|1.0342|0.8242|0.8542|0.9042|1.6142|1.5042|2.3042|4.4442|2.83|2.49|2.57|2.61|2.02|2.24|3.11|2.7867|3.3852|2.5847|2.9169|3.3926|-0.9769|-0.7569|-0.9769|-0.7469|-0.6369|-1.5169|-1.3069|-1.2969|-1.3569|-1.9469|||-1.6369|-0.9769|-0.8469|-0.5169|-0.4169|-0.4869|-0.4369|-0.3769|-0.5569|-0.9669|-0.2169|-1.2369|-1.2569|-1.8469
07426|1031316|/equities/hengdian-tospo-lighting|SHANGHAICOMP||0.9708|1.1108|0.9508|1.1308|1.0208|1.2108|1.2408|0.9608|1.2308|1.5253||||1.4559|1.3199|1.4299|1.496|1.7456|1.5962|2.0796|1.6408|1.2808|0.9008|0.1908|0.7608|0.9408|0.9808|1.1108|1.2208|1.2308|||1.6608|1.6436|1.7336|1.8951|1.513|1.213|1.493|1.733|1.3142|1.4542|1.7708|1.7554|1.3982|1.381|1.381|1.5223|1.6153|1.5839|1.4439|1.3939|1.8539|1.6239|1.8039|1.6239|1.7439|1.2439|2.0039|1.9144|2.2349|2.0499|2.1921|2.0867|2.8336|||||||-0.7681|-1.6881|-1.3281|-1.8581|-1.8407|-1.6313|-1.8381|-1.2908|-1.0108|-0.6708|-0.7108|-1.1408|-1.2408|-1.8308|-1.1239|-0.8339|-0.5639|-0.3139|-0.3139|-0.3039|-0.3639|-0.5639|-0.4839|-0.6339|-0.4739|-0.2639|-0.3339|-0.5239||-0.3639|-0.7139|-0.8339|-1.0199|-1.0367|-0.8467|-0.7067|-1.0167|-0.8767|-1.0467|-0.8567|-0.8367|-0.8567|-0.8563|-0.7926|-1.0314|-0.8714|-1.0377|-1.1519|-0.9877|-1.1346|-1.0035|-0.8235|-0.7835|-0.9835|-1.0735|-0.8135|-1.0635|-0.8435|-0.7635|-0.7735|-0.9435|-0.7735|-0.9735|-0.9035|-0.7635|-0.7235|-0.6535|-0.5435|-0.5235|-0.9335|-1.3535|-1.1073|-1.1773|-1.1373|-0.8873|-0.9673|-1.1873|-0.9773|-1.2473|0.2573|0.2273|0.1173|0.4973|0.5173|0.4373|0.7273|0.5273|0.4473|0.3473|||||||0.5273|0.2673|0.3473|0.5473|0.6273|0.2973|0.5373|0.4673|0.5973|0.5873|0.6773|0.7973|0.9373|1.152|1.0251|0.9451|1.2006|1.2562|1.2047|1.2336|1.1712|-0.1012|-0.3412|-1.0212|-1.2012|-0.9757|-1.0375|-0.9488|-0.8988|-0.8588|-0.8888|-1.0925|-1.1628|-1.0292|-1.2202|-1.0641|-1.1385|-1.3278|-1.3714|-1.306|-1.425|0.3674|0.6674|1.0974|0.8874|0.6974|0.9274|1.186|1.0075|0.7175|0.7375|0.9775|1.1333|0.9533|0.8633|0.7233|0.9333|0.9797|0.8675|0.9455|1.0407|0.9107|1.1208|-0.124|-0.194|-0.304|-0.624|-0.544|-1.004|||-1.1444|-0.9849|-0.9642|-0.8842|-0.9542|-1.1446|-1.0637|-0.9637|-1.1637|-1.2874|-1.1383|-1.4064|-1.0543|-1.1249
07427|942797|/equities/dalian-rubber|SHANGHAICOMP||0.533|0.443|0.663|1.373|1.4878|1.4415|1.2642|1.2642|1.3242|1.3942||||0.9242|0.9242|0.8242|1.0042|1.1042|0.6342|0.9942|1.5142|1.1958|1.4272|0.9972|1.4335|1.2973|1.1458|1.0058|0.7358|0.8858|||0.9758|1.1592|1.098|1.1061|1.1396|0.8145|0.9945|0.7945|0.9045|0.8706|1.0828|0.8254|1.0038|0.9468|0.9068|0.8368|1.0568|0.841|0.821|0.891|0.8311|0.7911|0.8611|1.044|1.0399|0.8199|1.0515|0.9934|1.1053|1.1553|1.1936|1.3835|-0.1314|||||||-0.3214|-0.4814|-0.6514|-1.2514|-1.2314|-1.0104|-1.0404|-0.7604|-0.4204|-0.1804|-0.4004|-0.8004|-0.9104|-1.1049|-0.7989|-0.8589|-0.8493|-0.7193|-1.0132|-0.9263|-0.7541|-0.4441|-0.4941|-0.5441|-0.3941|-0.2841|-0.2741|-0.2941||-0.2941|-0.4241|-0.6241|-0.7441|-0.7541|-0.7241|-0.8113|-1.0069|-0.8472|-0.8163|-0.8775|-0.9373|-0.992|-0.692|-0.612|-0.8053|-0.7053|-0.7726|-0.9195|-0.7583|-0.9142|0.2108|0.1808|0.2208|0.1508|0.0908|0.1608|0.1008|0.2308|0.1308|0.2308|0.2808|0.3808|0.3108|0.2508|0.3408|0.4808|0.4208|0.5708|0.6108|0.8608|0.9408|1.1286|1.0657|1.2424|-0.1407|-0.4707|-0.6407|-1.0107|-1.2024|-0.8116|-0.7965|-0.5765|-0.6765|-0.74|0.0899|0.0899|0.0599|0.0799|0.1599|||||||0.1899|0.2499|0.2499|0.3599|0.3399|0.4199|0.5699|0.6199|0.5699|0.5899|0.7299|0.7599|0.8099|0.7699|0.7599|0.8699|1.0582|1.0386|-0.0421|-0.4621|-0.6521|-0.5821|-0.5421|-0.5121|-0.6721|-0.9221|-1.1001|-0.9112|-1.0158|-1.0431|0.0845|0.2545|0.4045|0.3645|0.3745|0.7045|0.5145|0.6445|0.5645|0.6945|0.8245|0.7145|0.9345|0.9345|1.0617|-0.152|-0.382|-0.442|-0.782|-0.582|-0.552|-0.472|-0.502|-0.452|-0.342|-0.382|-0.452|-0.672|-0.762|-0.862|-0.892|-0.732|-0.972|-0.902|-1.042|-1.1254|-0.9054|-0.8354|-1.1354|||-1.2466|-1.0266|-0.9166|-0.8166|-0.7066|-0.8366|-1.2066|-1.2366|-1.5746|-1.3101|-1.4586|-0.9586|-0.9186|-0.3086
07428|955763|/equities/hengtong-logistics-co-ltd|SHANGHAICOMP||-0.3781|-0.4181|-0.4181|-0.3881|-0.4381|-0.4381|-0.3881|-0.6081|-0.3881|-0.2381||||-0.4281|-0.3481|-0.7481|-0.8412|-0.9374|-0.9649|-1.0088|-0.8786|-0.8886|-0.5586|-1.0886|0.2673|0.5773|0.5573|0.6473|0.7673|0.6273|||0.7773|0.7965|-0.2699|-0.4499|-0.5999|-0.8699|-0.5965|-0.5565|-0.3665|-0.2065|-0.1365|-0.2365|-0.1965|-0.2865|-0.3065|-0.2365|-0.2165|-0.3165|-0.4065|-0.4265|-0.3365|-0.3865|-0.2365|-0.1365|-0.1965|-0.4465|-0.0165|-0.1165|-0.2965|-0.3565|-0.4865|-0.6365|-0.5365|||||||-0.6265|-1.2065|-1.0694|-1.5649|-0.809|-0.739|-0.9106|-0.834|-0.7056|-0.4756|-0.5356|-0.6956|-0.6568|-0.5668|-0.4068|-0.3968|-0.572|-0.5498|-0.4398|-0.4998|-0.4998|-0.5365|-0.5478|-0.5958|-0.5839|-0.5439|-0.4639|-0.4439||-0.4339|-0.5539|-0.6039|-0.5821|-0.4721|-0.5721|-0.5221|-0.6121|-0.6121|-0.6021|-0.6021|-0.5221|-0.5621|-0.3521|-0.4221|-0.3321|-0.1121|-0.6221|-0.6538|-0.5238|-0.6538|-0.6726|-0.7795|-0.6856|-0.8501|-0.7936|-0.6636|-0.7736|-0.4936|-0.5836|-0.7036|-0.86|-0.75|-0.82|-0.85|-0.89|-1.0639|-1.1099|-1.1363|-1.0863|-1.3063|-1.5181|-1.4696|-1.7094|-1.5694|-1.7294|-1.9722|-1.9357|-2.138|-2.3845|-2.1778|-2.7809|0.9843|2.1709|1.8121|0.9367|1.4103|-0.6242|-0.7641|-0.6741|||||||-0.6516|-0.7016|-0.7933|-0.7133|-0.6833|-0.8558|-0.8032|-0.8032|-0.8738|-0.7538|-0.9138|-1.037|-1.1123|-1.1031|-1.1512|-1.2547|-1.4069|-1.5365|-1.539|-1.449|-1.619|-1.395|-2.1011|-1.5585|-1.3885|-1.0501|-1.0345|-0.9183|-0.7546|-0.7246|-0.7696|-0.5796|-0.6396|-0.6396|-0.5496|-0.5996|-0.7196|-0.6496|-0.7496|-0.6896|-0.6679|-0.7482|-0.7352|-0.7168|-0.7368|-0.7641|-0.5841|-0.6141|-0.7257|-0.6441|-0.7901|-0.6001|-0.5801|-0.6301|-0.6901|-0.7001|-0.6501|-0.7501|-0.9262|-0.8347|-0.8813|-0.8191|-0.8491|-0.7291|-0.9791|-1.0291|-0.9691|-1.0509|-0.9809|||-0.9609|-0.9009|-0.7509|-0.6909|-0.4152|-0.0223|-0.0795|-0.0866|-0.2366|-0.3366|-0.3223|-0.3938|-0.1795|-0.5295
07429|100648|/equities/ht-opticelectr|SHANGHAICOMP||1.1284|1.3084|1.4389|1.6389|2.0427|1.4696|1.3933|1.0433|1.0633|1.3133||||1.4564|1.5321|1.739|1.4889|1.5477|0.8877|1.1477|1.0377|1.3977|1.3992|-0.1093|-0.0893|-0.4293|-1.0493|-1.1365|0.1005|0.0105|||0.3405|0.5305|0.7805|0.3305|0.2205|0.0705|0.5905|0.8705|1.1529|1.0929|0.9329|1.0229|1.2129|1.0829|1.2229|1.3729|1.1593|1.4581|1.5994|0.9894|1.4294|1.0555|1.345|1.3372|1.2196|0.8396|1.3996|1.0179|1.126|1.1905|1.1956|1.2612|1.3641|||||||1.3201|-0.3514|-0.4914|-1.0414|-0.7314|-0.5914|-0.6914|-0.8014|-0.4614|-0.4014|-0.3614|-0.5614|-0.7714|-1.0227|-0.6367|-0.6567|-0.8468|-0.6068|-0.7568|-0.7268|-0.6568|-0.8568|-0.8736|-0.9113|-0.729|-0.559|-0.409|-0.359||-0.169|-0.169|-0.729|-0.9288|-0.5588|-0.5188|-0.6188|-0.6688|-0.6488|-0.7659|-0.7388|-0.7892|-0.788|-0.6384|-0.5684|-0.7126|-0.7524|-0.7437|-0.7023|-0.4323|-0.5523|-0.6623|-0.8236|-0.6457|-0.7185|-0.7451|-0.5728|-0.7915|-0.5605|-0.3805|-0.3605|-0.5005|-0.3605|-0.3805|-0.5205|-0.6205|-0.4905|-0.4705|-0.4505|-0.4405|-0.6305|-0.8305|-0.6705|-0.5805|-0.2305|-0.5105|-0.6805|-0.7905|-0.7905|-1.0583|-0.9131|-0.7977|-0.5577|-0.3377|-0.3477|-0.2077|-0.0577|-0.2277|-0.2477|-0.1677|||||||-0.2577|-0.3077|-0.5677|-0.6077|-0.5577|-0.8777|-0.8952|-0.9664|-0.8187|-0.9806|-0.7706|-0.8306|-0.5606|-0.5606|-0.8106|-0.8206|-0.6006|-0.6906|-0.5506|-0.7506|-0.7306|-0.6106|-0.6106|-0.9406|-1.0806|-0.8723|-1.0197|-0.7597|-0.9994|-1.0194|-0.8594|-1.0321|-0.9072|-0.8272|-1.1069|0.148|0.038|0.338|0.468|0.678|0.598|0.678|0.808|0.878|0.768|0.478|0.658|0.818|0.538|0.468|0.548|0.868|0.858|1.398|1.733|0.293|0.013|0.313|0.273|0.223|0.573|0.613|1.003|0.783|0.573|0.343|0.323|0.543|0.733|||0.863|1.523|1.7527|2.0108|1.8309|-0.8275|-1.0475|-1.3075|-1.1075|-1.6744|-1.3816|-1.1323|-0.7023|-0.6223
07430|994573|/equities/hexing-electrical-co-ltd|SHANGHAICOMP||3.5709|4.5409|5.6509|7.4077|8.7285|-2.842|-3.542|-4.372|-5.132|-4.352||||-5.052|-6.632|1.208|1.318|2.088|1.638|5.538|5.498|5.5028|6.4514|5.0455|5.0544|5.5493|5.2195|2.9595|2.9595|3.6495|||2.8095|2.6995|2.2395|2.6695|1.7995|1.8695|2.4395|3.0595|1.9095|1.3895|2.6395|3.4395|4.1295|4.4145|4.3174|3.7474|2.9074|4.5874|4.3339|4.1039|4.5672|5.0185|6.0039|5.2921|5.4245|2.8245|4.2845|4.1745|4.84|-0.1891|-0.1891|-0.5491|-0.0991|||||||-0.3391|-1.3091|-2.5491|-4.4291|-4.1775|-4.1075|-4.5716|-4.6251|0.7615|1.6015|2.0015|0.9015|2.1115|1.2315|2.1915|3.7115|4.0215|3.077|2.697|3.5351|3.1336|2.3436|2.4836|2.5236|2.6918|2.6808|3.0287|2.523||3.1522|2.0818|2.4718|1.8918|2.6318|2.2618|2.6218|1.7218|2.1918|1.9918|1.7518|2.6118|2.4204|1.8599|2.6186|2.0086|1.6686|1.5386|1.2686|1.7386|1.6786|2.064|1.94|2.5878|2.1342|1.1689|1.4889|1.1989|1.6189|1.8937|2.0108|-0.2403|-0.2003|-0.4303|-0.2503|-0.1803|-0.1103|-0.5803|-0.7603|-1.1703|-1.2703|-1.7903|-1.3303|-1.5003|-3.1103|-1.9013|-2.0013|-2.3725|-2.0156|-2.3184|-2.6127|-2.3602|-2.6147|-2.3097|-2.493|0.1395|0.4395|0.9995|1.3095|1.7495|||||||2.5295|-0.3607|-0.7707|-1.0907|-1.1607|-2.3107|-2.2122|-2.0222|-1.3222|-1.5722|-1.1422|-0.9822|-0.6922|-0.7922|-0.8122|-1.5122|-0.8622|-0.9422|-1.0522|-0.8722|-0.7922|-0.6122|-1.2922|-2.8922|-2.2422|-0.8322|-0.7922|-0.5822|-2.2622|-2.2122|-2.2022|-2.6002|-2.6236|-2.2328|-2.5073|-2.6573|-3.1047|-2.4752|-2.4952|-2.6152|-2.5852|-1.9352|-1.4752|-2.3252|-3.4352|0.7024|0.7024|0.4024|2.0124|1.9924|2.3724|2.8624|2.4332|2.6544|1.6144|1.8544|2.0544|2.6616|2.3462|2.077|1.747|2.367|1.787|1.957|1.817|1.707|1.127|0.797|0.907|||1.317|2.347|2.067|2.6289|2.5715|2.5094|2.9644|2.4942|1.6942|0.9142|1.1142|1.0742|1.9042|1.8442
07431|100311|/equities/hisense-elect|SHANGHAICOMP||2.2482|2.3182|2.7382|2.898|3.6095|3.1861|2.4937|2.5137|2.4737|3.4037||||3.0719|2.414|2.774|1.934|2.384|2.054|2.284|2.6957|2.6257|3.103|2.623|3.0067|2.8891|2.5583|0.9882|0.5882|0.9882|||1.0082|0.6282|1.1582|1.4382|1.1682|0.8482|0.6082|0.8482|0.9282|0.7782|1.2283|1.4683|1.4182|2.0382|1.9783|2.2682|2.1182|2.5082|2.1982|2.9783|3.052|3.222|3.7641|3.5641|4.4062|3.3358|3.6006|3.2006|3.2506|3.4406|3.4306|3.8506|3.5606|||||||3.3406|3.8406|4.9846|3.4296|2.0796|2.5196|2.3396|2.2896|2.7374|2.3131|2.5531|-0.8901|-1.8201|-2.2601|-1.3001|-1.2701|-0.9601|-1.0801|-1.2801|-1.7701|-1.9601|-1.4301|-1.5101|-1.5101|-0.7101|-0.8601|-1.0801|-1.2701||-1.2701|-1.6701|-1.4301|-1.8901|-1.5107|-1.6891|-1.8307|-2.1541|-1.7045|-1.8462|-1.7774|-1.7116|-1.8782|0.0167|0.0467|0.0167|0.6967|0.5267|0.5567|0.6967|1.2167|1.0867|1.1167|1.3167|1.2267|1.6567|1.6167|1.0267|1.3767|1.6867|1.8258|1.7909|1.7855|1.6255|1.6055|2.0155|2.2072|1.9549|1.6549|1.6749|1.8249|1.8349|2.5643|2.0232|2.0393|1.5093|1.7293|1.5693|0.7993|0.5693|0.8893|1.4993|1.8553|1.8552|1.4852|1.6452|1.7552|-0.5766|-0.8466|-0.2966|||||||-0.1366|-0.4466|-0.3266|-1.0266|-1.0566|-1.1466|-1.0266|-1.1266|-1.6866|-1.1166|-1.3966|-1.5066|-1.4764|-1.5964|-1.6364|-1.8846|-1.7046|-1.6646|-1.5646|-1.5846|-1.7846|-1.5446|-0.5846|-1.5346|-1.8946|-1.3546|-1.9646|-1.7046|-2.0364|-1.6864|-1.3264|-1.6764|-1.6964|-1.8564|-2.5254|-1.0554|-1.4554|-1.3454|-1.5054|-1.8854|-1.95|-1.83|-2.05|-2.06|-1.89|-1.65|-1.16|-1.02|-1.67|-2.38|-2.5889|-2.5293|0.3888|0.2488|1.0388|1.1788|0.8888|1.5488|1.3688|1.1288|1.1988|1.6288|1.7488|2.2388|2.9988|3.064|1.914|1.434|1.184|||2.004|2.514|2.0101|2.0801|2.2401|2.7618|2.5053|2.8769|1.6069|2.7169|2.2569|1.9269|2.7669|2.2582
07432|100592|/equities/heilan-home|SHANGHAICOMP||0.4907|0.5407|0.7507|0.943|1.0617|0.7817|0.6517|0.5917|0.5517|0.6117||||0.5417|0.2617|0.6017|0.6217|0.8217|0.6317|0.8317|0.8523|0.6823|0.6523|0.7323|0.8223|0.8905|0.7105|0.8105|0.8505|0.9478|||1.0047|0.8357|0.7857|0.9357|0.7057|0.4757|0.5557|0.4757|0.3557|0.2757|0.3557|0.4957|0.6157|0.6357|0.6657|0.7357|0.6157|0.9257|1.033|0.7445|0.805|0.8333|1.0082|0.8082|1.057|0.657|0.737|0.487|0.577|0.637|0.697|0.8806|0.8751|||||||0.6851|0.9139|-0.0456|-0.0156|-0.1156|-0.0256|-0.0656|-0.1456|-0.1556|-0.1556|-0.3356|-0.3556|-0.4456|-0.5456|-0.2656|-0.1956|-0.1756|-0.0456|-0.1456|-0.2056|-0.2456|-0.1756|-0.2556|-0.3356|-0.1356|-0.1156|-0.0956|-0.1656||-0.3256|-0.4556|-0.3256|-0.3556|-0.2456|-0.1756|-0.1856|-0.2356|-0.2156|-0.1956|-0.2256|-0.1756|-0.2156|-0.1256|-0.1456|-0.0256|-0.1756|-0.2356|-0.2756|-0.2556|-0.2456|-0.1656|-0.1956|-0.1556|-0.1456|-0.1956|-0.2456|-0.4156|-0.4256|-0.3956|-0.4356|-0.4256|-0.5356|-0.5956|-0.6156|-0.6285|-0.5785|-0.5785|-0.7583|0.055|0.195|0.155|0.145|0.205|0.385|0.505|0.345|0.145|0.345|0.145|0.225|0.315|0.345|0.595|0.4942|0.3542|0.3242|0.4142|0.5442|0.5769|||||||0.5438|0.514|0.584|0.614|0.6656|0.5356|0.6356|0.6301|0.6829|0.7829|0.61|0.6|0.48|0.5|0.21|0.38|0.27|0.05|0.19|0.66|0.585|0.4723|0.3223|0.2023|0.1623|0.2623|0.2523|0.1823|0.1823|0.3523|0.4523|0.3423|0.2323|0.1223|0.0423|0.1423|0.2023|0.2423|0.2423|0.3923|0.4823|0.5923|0.7242|0.6739|0.6639|0.5239|0.5239|0.4339|0.5439|0.6039|0.6039|0.7439|0.7071|0.8645|0.8406|0.7429|0.6929|0.9271|-0.095|-0.035|-0.165|-0.105|-0.145|-0.165|-0.295|-0.545|-0.755|-0.705|-0.9283|||0.1251|0.3051|0.0351|0.1251|0.1751|0.2451|0.0351|0.0951|0.0151|0.0651|0.0251|0.0151|0.3351|0.4851
07433|942830|/equities/hmt-new-tech|SHANGHAICOMP||0.9441|0.5541|0.7441|1.1041|0.9741|1.7941|2.3341|2.1241|2.5641|2.7141||||2.6741|3.689|-0.6595|-0.9595|-1.3895|-1.1795|-1.4295|-1.2695|-1.5295|-2.4595|-4.2695|-2.3895|-1.2095|-1.0495|-2.9895|-2.0995|-2.1395|||-0.3395|-0.9195|-1.4595|-2.3895|-2.5856|-3.4201|1.0732|1.1432|1.8232|2.1732|2.5132|2.2841|2.7829|2.4507|2.4007|2.8007|2.9002|3.128|2.718|2.398|2.788|2.988|3.248|3.708|3.4528|2.2328|3.8728|3.282|3.7355|3.805|-0.5199|-0.8999|-0.9399|||||||-0.9599|-2.2199|-2.9799|-4.2343|-3.6181|-2.9729|-3.4005|-3.0166|-3.1272|-2.5172|-1.9572|-2.6872|-2.4872|-3.4691|-2.5923|-2.1023|-2.802|-2.5206|-2.3439|-2.3191|-2.2091|-2.9891|-2.5151|-3.4473|-2.8865|-2.9322|-2.808|-3.1378||-2.5253|-2.6659|-2.4659|-2.9216|-2.789|-2.3857|-2.1157|-3.0875|-2.4483|-2.902|-2.7645|-2.3943|-2.1043|-1.9943|-2.2943|-3.0803|-2.6614|-3.0238|-3.4826|0.6923|0.7923|0.1823|0.8823|0.7823|0.4823|0.8923|2.0623|2.4223|2.4723|3.7923|3.7523|3.4478|2.2578|2.9578|3.0478|3.1178|3.2878|4.6778|-0.1276|-0.8176|-1.2676|-2.0776|-1.4376|-1.1076|-1.9276|-2.1176|-3.4776|-3.4176|-3.6776|-4.3376|-4.6546|-4.5375|-3.8775|-4.4575|-4.5395|-3.6495|-3.3195|-1.7595|-2.1695|-3.1495|||||||-3.3495|-4.4595|-4.4595|-3.7295|-4.8995|-5.0395|-5.8595|-6.3827|-6.2397|1.8058|3.4858|4.2558|4.2058|6.2237|3.7896|3.2196|5.2024|3.2715|3.2882|2.7982|3.2082|2.9682|3.3282|-0.8359|-0.6259|-0.3559|-0.5059|-1.6259|-1.1559|-1.5359|-1.4159|-2.5459|-2.6548|-2.2848|-2.0148|-1.1748|-1.6448|-2.0648|-2.6848|-2.5748|-2.6787|-2.7297|-3.0691|-3.8129|-2.5582|-3.0319|0.3758|0.8058|0.6058|0.6058|0.7558|1.2158|1.5858|1.6158|2.0058|2.9958|2.4158|3.5504|2.7181|2.1481|2.8781|2.9812|2.8358|3.2819|-1.055|-2.085|-2.545|-2.225|-2.8389|||-2.9549|-2.5371|-2.6624|-2.4824|-2.7644|-2.7144|-2.9016|-2.9276|-2.8476|-3.8234|-3.5544|-3.6682|-3.2794|-3.0694
07434|100865|/equities/s-tianjin-mari|SHANGHAICOMP||0.2071|0.1971|0.1971|0.2271|0.2271|0.2371|0.2757|-0.0438|-0.0138|-0.0238||||-0.0538|-0.0238|-0.1438|-0.1638|-0.1638|-0.1738|-0.1338|-0.1138|-0.1738|-0.1438|-0.2638|-0.2003|0.0257|0.0357|0.0357|0.0857|0.0657|||0.1257|0.1357|0.1357|0.1057|0.0757|0.0157|0.0757|0.0857|0.1457|0.1857|0.2075|0.1911|0.2273|0.2379|0.1979|0.2279|0.2655|0.2581|0.2181|0.2181|0.2381|0.2181|0.2381|0.2781|0.2981|0.2281|0.3181|0.2851|0.3352|-0.0102|-0.0202|-0.0402|-0.0302|||||||-0.0102|-0.1202|-0.2102|-0.3602|-0.3269|-0.2904|-0.2677|-0.1977|-0.0977|-0.0377|-0.0777|-0.1377|-0.2077|-0.2947|-0.1913|-0.1713|-0.2314|-0.1614|-0.1414|-0.1514|-0.1414|-0.2014|-0.1927|-0.2141|-0.2082|-0.1482|-0.1382|-0.1382||-0.1582|-0.1682|-0.1982|-0.2382|-0.2213|-0.2484|-0.2384|-0.2821|-0.2873|0.0908|0.0208|0.0608|0.0708|0.0708|0.0808|0.0308|0.0608|0.1308|0.1108|0.1508|0.1608|0.1208|0.1108|0.1508|0.1708|0.2108|0.2508|0.2208|0.2908|0.3214|0.3906|0.3106|0.3706|0.4062|0.3218|0.2318|0.2218|0.2818|0.3018|0.2718|0.2218|0.2818|0.2618|0.4018|0.5118|0.4118|0.3818|0.4718|0.4418|0.5018|0.5518|0.3818|0.5326|0.3979|0.5179|0.3762|0.2462|0.2262|0.3062|0.2862|||||||0.3662|0.4862|0.3741|0.2494|0.2694|0.2994|-0.2149|-0.2493|-0.1809|-0.0409|-0.1509|-0.1677|-0.1675|-0.1575|-0.1675|-0.1878|-0.1378|-0.1478|-0.1278|-0.1578|-0.1578|-0.1778|-0.1678|-0.1978|-0.2278|0.0138|0.0138|0.0238|0.0238|0.0338|0.0738|0.0638|0.0738|0.0838|0.0338|0.0938|0.0938|0.1238|0.1338|0.1338|0.1643|0.1743|0.1742|0.1763|0.1903|0.1804|0.1704|0.2005|0.1922|0.1778|0.1578|0.2275|0.1664|0.1364|-0.0274|-0.0374|-0.0574|-0.0474|-0.0674|-0.0574|-0.0674|-0.0674|-0.0674|-0.0574|-0.1274|-0.1474|-0.1574|-0.1477|-0.1785|||-0.1973|-0.1625|-0.1225|-0.1525|-0.1672|-0.1725|-0.1826|-0.1826|-0.1726|-0.1526|-0.1226|-0.1326|-0.0226|-0.1326
07435|994618|/equities/holsin-engineering-consulting-group|SHANGHAICOMP||1.1885|1.0285|0.9485|1.3785|-0.2636|-0.1836|-0.1336|-0.1436|-0.0336|-0.0836||||-0.1036|-0.0436|-0.4136|-0.4336|-0.5436|-0.7736|-0.9136|-0.7436|-0.9836|-0.9736|-1.8236|-1.546|-0.996|-0.596|-0.946|-0.616|-0.746|||-0.466|-0.526|-0.506|-0.746|-0.866|-1.076|-0.896|-0.786|-0.726|-0.616|-0.426|-0.646|-0.656|-0.816|-0.986|-1.016|-0.946|-1.246|-1.436|-1.416|-1.246|-1.176|-0.836|-0.726|-0.886|-1.226|-0.886|-1.066|-1.166|-1.476|-1.496|-1.886|-1.926|||||||-2.076|-2.8283|-2.1131|0.5753|1.6953|-0.9085|-1.0085|-0.8985|-0.6885|-0.3585|-0.4385|-1.0185|-1.2685|-1.2811|-1.1342|-0.6842|-0.9167|-0.7667|-0.6967|-0.7767|-0.6567|-0.8867|-0.6667|-0.6867|-0.5767|-0.3867|-0.4667|-0.4567||-0.6367|-0.7667|-0.9667|-0.9467|-0.963|-1.0644|-0.8544|-0.9822|0.0586|0.1486|0.2586|0.5086|0.2986|0.3786|0.1486|0.0986|0.4086|0.3686|0.2586|0.5486|0.5586|0.4586|0.5186|0.7486|0.6086|0.6386|0.8486|0.8118|0.7818|0.8986|0.911|0.941|0.8805|0.9505|0.8105|0.6505|0.8705|0.9105|0.7505|0.8005|0.5405|0.3905|0.5105|0.5405|0.5505|0.4705|0.6205|1.2805|-0.4578|-1.1578|-1.1031|-1.1445|-1.2306|-1.1179|-1.2393|-1.3154|-1.2033|-1.2633|-1.3743|-1.3943|||||||-1.1543|-1.2443|-1.6043|-1.7896|-1.6696|-1.929|-2.1566|-2.1424|-2.5543|0.7274|1.9074|1.5974|-0.7652|-1.1552|-0.6952|-1.0652|-1.0052|-0.9552|-0.6052|-0.9052|-0.8252|-0.6952|-0.7952|-1.2152|-1.4052|-1.5603|-1.5853|-1.3809|-1.4043|-1.4658|-1.2058|-1.3859|-1.329|-1.189|-1.4983|0.3297|0.5497|0.7697|1.0497|1.1097|1.2797|1.4136|1.3721|1.2421|1.1121|1.1421|1.5721|1.2724|1.2484|1.0484|0.9984|1.1784|1.3442|1.3242|1.4342|1.4856|0.9856|1.3021|1.2821|1.0121|0.9521|0.9721|1.0521|0.9421|0.9221|0.9321|1.0721|1.3121|0.8021|||0.7521|0.9221|1.1121|1.2921|1.4421|1.9762|1.6925|2.0683|1.3409|1.5132|1.6786|1.3751|1.3734|1.4806
07436|100541|/equities/hongda|SHANGHAICOMP||-0.5413|-0.7213|-0.8213|-0.8673|-0.9173|-0.8906|-0.8906|-0.8406|-0.6606|-0.7306||||-1.0706|-1.0406|-0.9006|-1.0706|-0.9206|-1.3206|-1.1996|-1.2099|-0.9699|-1.0299|-1.381|0.0124|0.2724|0.1024|0.0424|0.1424|0.4624|||0.6424|0.5224|0.8724|0.4924|0.4324|0.4124|0.8124|0.5524|1.0624|1.3965|0.9428|1.0148|0.8995|0.7895|0.8095|0.8695|0.7595|0.9872|0.8758|0.8409|0.8977|1.0041|1.2245|1.0184|0.8524|0.6024|0.8624|0.7432|0.9019|0.6985|0.7185|0.9165|0.8565|||||||1.0917|-0.0574|-0.2974|-0.5074|-0.2574|-0.6774|-0.781|-0.6294|-0.4694|-0.3794|-0.3294|-0.5094|-0.5594|-0.7748|-0.6909|-0.5816|-0.5087|-0.4187|-0.3887|-0.2987|-0.2487|-0.3587|-0.5487|-0.6387|-0.7491|-0.7001|-0.6857|-0.5758||-0.6058|-0.7109|-0.6754|-0.7615|-0.5915|-0.7015|0.0955|0.0655|0.0555|0.0655|0.2655|0.3555|0.3655|0.3655|0.2755|0.5855|0.6355|0.4955|0.4955|0.6155|0.7061|0.6692|0.5292|0.6792|0.5914|0.548|0.528|0.538|0.568|0.6866|0.7281|0.6581|0.7081|0.8081|0.8439|0.8548|0.6048|0.7748|0.8244|0.3644|0.3644|0.3744|0.5644|0.5604|0.6365|0.7393|0.4393|0.3493|0.1993|0.0393|0.1793|0.3093|0.3993|0.5293|0.5493|0.4693|0.5093|0.4993|0.6786|0.5588|||||||-0.1911|-0.3511|-0.3111|-0.3685|-0.2794|-0.3532|-0.373|-0.356|-0.316|-0.376|-0.396|-0.376|-0.356|-0.256|-0.296|-0.256|-0.156|-0.076|-0.076|-0.216|-0.296|-0.166|-0.196|-0.396|-0.446|-0.4922|-0.5174|-0.3961|-0.4778|-0.4452|-0.3552|-0.4047|-0.428|-0.3322|-0.4141|0.0473|0.0473|0.1173|0.1673|0.1773|0.2373|0.3573|0.3373|0.2873|0.2273|0.2173|0.1973|0.2373|0.1973|0.2573|0.2873|0.3673|0.3273|0.3273|0.3673|0.3973|0.2773|0.3473|0.4373|0.5373|0.5273|0.5273|0.4873|0.4973|0.5273|0.4073|0.5173|0.4673|0.3873|||0.4473|0.5173|0.6173|0.6073|0.6173|0.5873|0.6873|0.4473|0.5273|0.6873|0.8909|0.5599|0.6505|0.5305
07437|100976|/equities/hongfa-tech|SHANGHAICOMP||2.1519|1.6319|1.8319|2.6819|2.6488|2.7074|2.2974|1.9374|2.5174|2.2674||||2.5176|3.2935|2.3787|1.9487|2.6687|1.9387|2.3487|2.8085|2.6906|2.5127|2.1227|2.6064|2.1987|1.7187|1.7987|1.9287|1.6387|||2.0287|2.5887|1.8387|0.8587|0.0387|0.2287|0.7887|0.3987|0.7987|1.3087|1.6087|1.8587|2.7387|2.9636|2.5365|2.7765|2.9265|3.9911|2.4419|1.9819|2.6219|2.3119|2.4919|2.3919|1.9319|1.4019|1.9819|1.8419|1.9319|2.3919|2.5019|2.2319|2.3619|||||||3.1119|5.0795|-1.2373|-3.4173|-3.1676|-2.5576|-2.8276|-3.1295|-3.0123|-2.7576|-2.2276|-2.4976|-2.9295|-3.2572|0.3278|0.9978|0.9078|1.5378|1.1278|2.0378|1.3678|0.4878|0.1478|0.0378|0.6178|1.0578|1.8578|1.9578||2.7978|-0.5352|-1.7452|-1.7252|-1.7652|-2.0552|-1.9452|-2.7352|-2.2941|-2.4624|-2.2554|-1.886|-1.8959|-1.3659|-1.0159|-1.4659|-1.7676|-1.9029|-2.0216|-1.6223|-1.627|-1.6172|-1.7414|-1.4614|-1.6514|-1.9114|-1.7904|-2.0847|-1.9947|-1.6647|-1.5847|-2.0547|-1.9047|-2.0247|-2.0747|-1.6147|-1.7447|-1.9347|-1.7647|-2.1347|-2.9147|-3.3991|-3.6045|-3.0275|-0.9275|-1.7675|-2.1675|-2.7394|-2.5083|-2.6097|-2.2641|-2.4274|-1.9565|-2.1139|-2.6488|-2.1588|-2.19|-2.58|0.8606|1.1906|||||||1.2606|0.9106|0.2506|0.7106|0.6906|0.4706|0.7006|0.9106|1.5106|0.8106|0.9006|1.5106|1.6606|1.3506|1.5506|1.5506|2.1606|2.5406|2.2606|2.5606|2.869|2.8628|-0.556|-1.666|-2.166|-1.856|-2.396|-2.4011|-2.5268|0.3941|0.7541|0.5041|1.0541|1.4441|1.7741|2.204|2.0422|2.1949|2.1449|2.2449|2.2249|2.3921|2.6046|2.6956|1.9965|1.9265|1.3265|1.3765|1.3265|1.4165|1.8265|2.0565|2.4889|1.9936|2.0936|2.2251|2.1334|2.5011|2.0723|2.1155|2.2555|2.3689|3.0088|2.232|2.3244|2.3533|2.3814|2.6855|2.4952|||2.4252|2.5647|2.5713|3.1542|-0.4303|-1.6003|-1.4403|-1.7003|-2.3803|-2.5409|-2.541|-2.635|-2.5801|-1.8301
07438|1142282|/equities/hongta-securities-co-ltd|SHANGHAICOMP||0.2333|0.1433|0.2033|0.3633|0.3233|0.3433|0.3133|0.2533|0.3233|0.3333||||0.3133|0.4633|0.543|-0.3068|-0.2768|-0.2768|-0.3068|-0.2968|-0.2568|-0.3068|-0.4768|-0.3268|-0.4468|-0.3975|-0.4522|-0.388|-0.4517|||-0.405|-0.405|-0.345|-0.425|-0.4755|-0.5678|0.1441|0.1341|0.3241|0.4641|0.4541|0.4341|0.5941|0.5589|0.4489|0.5489|0.6217|0.5917|0.4717|0.4817|0.6117|0.5817|0.6617|0.7617|0.8117|0.6917|0.9485|0.9233|0.9531|1.0513|1.027|-0.3596|-0.4096|||||||-0.3496|-0.3896|-0.5296|-0.9196|-0.8212|0.0546|0.1646|0.2646|0.2746|0.5446|0.5446|0.5646|-0.2584|-0.3484|-0.3184|-0.3184|-0.3884|-0.2884|-0.4184|-0.4146|-0.3446|-0.4046|-0.4267|-0.4825|-0.4627|-0.3925|-0.2825|-0.3125||-0.2625|-0.2625|-0.3925|-0.4525|-0.4613|-0.3813|-0.4113|-0.5137|-0.3843|-0.3843|-0.3143|-0.3143|-0.2543|-0.1643|-0.1243|-0.2243|-0.2743|-0.4243|0.0758|0.1758|0.1858|0.1558|0.1158|0.1158|0.1158|0.1358|0.2158|0.1658|0.2858|0.3358|0.3458|0.3558|0.4158|0.4987|0.515|0.405|0.385|0.435|0.5434|-0.1139|-0.3439|-0.3939|-0.2439|-0.2339|-0.2439|-0.1939|-0.1839|-0.1739|-0.0739|-0.2839|-0.2239|-0.3239|-0.3739|-0.3139|-0.3739|-0.437|-0.347|-0.437|-0.397|-0.387|||||||-0.337|-0.447|-0.5105|-0.5668|-0.3868|-0.5468|-0.562|-0.5677|-0.573|-0.5839|-0.661|-0.7567|-0.7228|-0.6528|-0.7528|-0.8931|-0.8462|-0.9319|-0.9533|-1.067|-1.1961|-1.0191|-0.7791|-0.8491|-1.0691|-1.199|-1.3272|-1.1802|-1.4353|0.2148|0.4348|0.3848|0.4048|0.2448|0.7048|1.7048|0.9148|0.5848|0.8848|0.6348|0.9953|0.6796|0.5396|0.4196|0.6768|-0.1003|-0.0103|-0.0103|-0.3203|-0.3242|-0.3407|-0.2607|-0.2907|-0.2907|-0.2607|-0.2507|-0.3607|-0.2607|-0.3107|-0.3307|-0.3707|-0.3207|-0.2407|-0.2307|-0.3707|-0.4507|-0.4085|-0.4177|-0.5077|||-0.5747|-0.4952|-0.4263|-0.4479|-0.4679|-0.5652|-0.5052|-0.5269|-0.5771|-0.5623|-0.6154|-0.6555|-0.4355|-0.5355
07439|100520|/equities/hongxing-steel|SHANGHAICOMP||-0.0476|-0.0576|-0.0876|-0.0695|-0.0867|-0.0708|-0.0831|-0.0856|-0.0935|-0.0842||||-0.0942|-0.0542|-0.0742|-0.0842|-0.0869|-0.0899|-0.1032|-0.0951|-0.1051|-0.0951|-0.1151|-0.0751|-0.0651|-0.0551|-0.0651|-0.0351|-0.0451|||-0.0351|-0.0451|-0.0651|-0.0851|-0.1051|-0.1051|-0.0851|-0.0851|-0.0851|-0.0551|-0.0551|-0.0451|-0.0451|-0.0451|-0.0651|-0.0751|-0.0551|-0.0551|-0.0851|-0.0751|-0.0951|-0.1051|-0.0951|-0.0751|-0.0651|-0.0751|-0.0551|-0.0751|-0.0651|-0.0651|-0.0651|-0.0851|-0.0751|||||||-0.0851|-0.1051|-0.1251|-0.1851|-0.1623|0.0138|0.0438|0.0838|0.1038|0.1338|-0.0144|-0.0644|-0.1044|-0.1322|-0.104|-0.084|-0.0814|-0.0614|-0.0514|-0.0514|-0.0714|-0.0714|-0.0714|-0.0814|-0.0514|-0.0514|-0.0514|-0.0514||-0.0514|-0.0414|-0.0714|-0.0826|-0.074|-0.074|-0.064|-0.0789|-0.0749|-0.0551|-0.0451|-0.0551|-0.0651|-0.0451|-0.0451|-0.0351|-0.0251|-0.0351|-0.0351|-0.0051|-0.0251|-0.0351|-0.0351|-0.0251|-0.0351|-0.0151|-0.0051|-0.0251|-0.0151|-0.0151|-0.0351|-0.0251|-0.0051|-0.0251|-0.0151|-0.0551|-0.0451|-0.0451|-0.0251|-0.0251|-0.0351|-0.0251|-0.0051|-0.0251|-0.0251|-0.0351|-0.0451|-0.0451|-0.0751|-0.0951|-0.0929|-0.0977|-0.1058|-0.0946|-0.0846|-0.0946|-0.0846|-0.1046|-0.1056|-0.1018|||||||-0.1065|-0.1266|-0.119|-0.12|-0.0902|-0.1102|-0.1102|-0.0902|-0.1002|-0.0802|-0.1202|-0.1384|-0.1284|-0.1433|-0.1386|-0.1596|-0.1464|-0.1064|-0.0664|-0.1364|-0.1816|-0.1528|-0.1228|-0.1128|-0.1528|-0.1703|-0.1403|-0.1403|-0.1792|0.0103|0.0203|0.0203|0.0203|0.0403|0.0103|0.0403|0.0403|0.0503|0.0703|0.1003|0.1103|0.1003|0.1803|0.1565|0.1478|0.1231|0.124|-0.0068|-0.0368|-0.0368|-0.0668|-0.0668|-0.0704|-0.066|-0.056|-0.056|-0.066|-0.056|-0.056|-0.056|-0.066|-0.046|-0.056|-0.036|-0.046|-0.066|-0.066|-0.066|-0.086|||-0.0878|-0.0797|-0.0919|-0.0721|-0.0821|-0.0918|-0.0929|-0.0829|-0.0729|-0.0529|-0.0729|-0.0929|-0.0629|-0.0429
07440|1054843|/equities/hoshine-silicon-industry|SHANGHAICOMP||4.5038|4.1438|3.2038|3.8838|4.9638|5.7125|5.4045|5.7694|6.3938|-1.4812||||-2.4312|-1.0512|-3.7911|-4.6212|-4.9112|-5.4924|-5.0541|-5.1341|-5.0006|-4.7375|-5.5475|-3.9375|-4.0875|-2.7175|-1.5175|-0.4475|-4.2175|||-1.9275|-2.9075|-2.8175|-4.6375|-4.49|-5.4928|1.3146|1.1646|1.8746|2.4446|3.4746|3.4446|3.9446|4.2746|3.0046|3.7246|4.7446|4.8546|3.4746|3.4646|5.0346|4.0646|5.7146|7.4162|7.9497|-0.3808|-0.3708|-0.8608|-0.5708|-0.9108|-1.2208|-1.9208|-2.0208|||||||-2.1108|-2.1508|-2.7108|-4.7608|-5.5008|-5.6803|-6.2637|-6.7508|-7.0325|2.1999|2.2799|1.1499|1.8899|2.4399|3.3399|3.5599|1.6899|3.0199|2.3899|3.8799|3.6299|3.0499|2.9499|2.7999|2.4399|3.7699|4.8999|4.8799||4.2937|6.1941|-0.9043|-0.7143|-0.7943|-1.7143|-2.7243|-4.1043|-3.2892|-4.218|-4.26|-4.3839|-4.5699|-4.1833|-3.6433|-3.1333|-3.9733|-2.9233|-4.1333|-4.0354|-3.4849|-4.5943|-4.0363|-3.4763|-4.1781|-4.5729|-4.0799|-5.0987|0.2768|0.5068|0.6468|0.5168|2.3168|1.5468|2.5468|3.3768|4.3668|4.0223|4.3423|4.6023|-0.6194|-1.8494|-0.7194|-0.4494|-0.8894|-1.6594|-3.7994|-4.0489|-4.1189|-4.471|-4.0194|-4.8561|-4.6962|-4.578|-5.5305|-4.1609|-3.1209|-4.6009|-4.826|-4.937|||||||-3.877|-4.287|-5.017|-4.4605|-3.2705|-4.7405|-4.0143|-4.0243|-3.0743|-3.1643|-3.9043|-4.7008|-4.2543|-4.1243|-4.6543|-4.7093|-3.1393|-3.4093|-3.5193|-4.7493|-5.0293|-4.6093|-4.2693|-4.9893|-5.7893|-5.1193|-6.1693|-4.5593|-5.9797|-6.0514|-4.2275|-5.1975|-6.3711|-4.5468|0.4237|1.9937|1.8037|1.9937|2.6037|3.6237|3.9937|3.1837|4.5137|4.8737|3.6037|2.7937|4.4237|4.0037|2.6937|3.9137|4.4237|4.1237|4.8437|4.4937|4.7037|6.0837|6.319|5.429|5.469|1.709|2.139|2.949|3.989|4.189|3.369|3.029|3.809|2.889|1.979|||2.949|6.749|-0.3707|-1.9207|-2.6507|-5.0507|-4.1007|-3.2807|-3.6007|-2.5607|-4.7307|-3.6307|-1.9607|-0.7507
07441|100929|/equities/sanjing-pharm|SHANGHAICOMP||0.3785|0.3985|0.4485|0.5285|0.4285|0.4885|0.6078|0.5322|0.5422|0.6452||||-0.0372|-0.1172|-0.2772|-0.3272|-0.3872|-0.4472|-0.5072|-0.5172|-0.5472|-0.5072|-0.9272|-0.7713|0.2942|0.3642|0.3342|0.4842|0.3342|||0.5342|0.4942|0.4842|0.3642|0.3242|0.3242|0.3742|0.3942|0.5442|0.6442|0.7063|0.5731|0.7235|0.71|-0.0205|-0.0205|-0.0405|-0.1505|-0.2305|-0.2905|-0.3105|-0.2905|-0.1505|-0.2305|-0.2805|-0.4605|-0.0005|-0.1405|-0.2005|-0.3805|-0.5405|-0.5905|-0.7105|||||||-0.8605|-1.3305|-1.09|-1.4517|-1.2336|-1.0929|-1.1115|-0.7315|-0.4115|-0.1615|-0.1115|-0.6615|-0.8515|-1.1405|-0.8145|0.0534|0.1534|0.3734|0.4434|0.3234|0.4334|0.4334|0.6834|0.3034|0.4034|0.7034|-0.0976|-0.1776||-0.2776|-0.4376|-0.4876|-0.6276|-0.5976|-0.6902|-0.5102|-0.6669|-0.671|-0.5695|-0.5195|-0.3695|-0.3595|-0.4995|-0.5395|-0.7133|0.136|0.226|0.286|0.406|0.356|0.306|0.296|0.566|0.506|0.7778|0.5664|0.4993|0.5359|0.5794|0.5711|0.4611|0.5411|0.5911|0.6111|0.6711|-0.1148|-0.0148|-0.1048|-0.1348|-0.2248|-0.2448|-0.1548|-0.1648|-0.2048|-0.3548|-0.5948|-0.6218|-0.5918|-0.7618|-0.7159|-0.7865|-0.8795|-0.8016|-0.7532|-0.6032|-0.6632|-0.7932|-0.9002|-0.6941|||||||-0.6241|-0.6741|-0.8241|-0.7927|-0.8227|-0.8565|-0.5965|-0.4665|-0.7765|-0.8265|-0.9365|-1.0365|-0.992|-1.062|-1.142|-1.3267|-1.4107|-1.5603|-1.4863|-1.5063|-1.1463|-1.6063|-1.6063|-1.9522|-1.7822|-2.0358|0.189|0.129|0.819|1.799|1.8617|1.023|1.4066|0.6875|0.8375|0.3366|0.2766|0.2466|0.1666|0.3066|0.3266|0.2366|0.3166|0.3766|0.4684|0.3384|0.4484|-0.0489|-0.0789|-0.1389|-0.1889|-0.0789|-0.1289|-0.1589|-0.1889|-0.1589|-0.2389|-0.1489|-0.2489|-0.2489|-0.2389|-0.2189|-0.2189|-0.1489|-0.1589|-0.2189|-0.3989|-0.3989|-0.5989|||0.0873|0.1873|0.2473|0.2373|0.2473|0.3373|0.1873|0.3373|0.4073|0.3373|0.4273|0.4873|0.6673|0.4673
07442|100286|/equities/hua-xia-bank|SHANGHAICOMP||0.3956|0.3363|0.2463|0.2563|0.3063|0.2063|0.1663|0.1663|0.1263|0.1663||||0.2063|0.2163|0.2463|0.3763|0.3063|0.2863|0.3063|0.3463|0.3337|0.4233|0.2933|0.3441|0.2641|0.2994|0.2794|0.2473|0.2873|||0.2573|0.2673|0.3303|0.2758|0.2658|0.2958|0.3443|0.3181|0.2758|0.2858|0.2358|0.2058|0.2658|0.2458|0.1958|0.2058|0.2258|0.3158|0.3458|0.3358|0.3158|0.3558|0.2758|0.2958|0.2958|0.3158|0.2658|0.2658|0.4758|0.4515|0.4439|0.4198|0.3598|||||||0.1898|0.2498|0.3398|0.2598|0.2498|0.2498|0.2798|0.3098|0.3598|0.4137|0.3196|0.2296|0.0996|0.0596|0.1496|0.1996|0.2396|0.3328|0.2808|0.2408|0.2008|0.2708|0.2908|0.2908|0.3209|-0.0898|-0.1198|-0.1898||-0.2698|0.0223|0.1023|0.1023|0.1023|0.0923|0.0823|0.1023|0.1323|0.1223|0.0623|0.1123|0.1623|0.1723|0.1823|0.0323|0.1823|0.1123|0.1723|0.2423|0.2303|0.2348|-0.0252|-0.0352|-0.0452|-0.0752|-0.1152|-0.1052|-0.1452|-0.1852|-0.2152|-0.1752|-0.1852|-0.1952|-0.2452|-0.2258|-0.1958|-0.2158|-0.2058|-0.1958|-0.1558|-0.0958|-0.1558|-0.1858|-0.2358|-0.1358|-0.1058|-0.1958|-0.2658|-0.2058|-0.1758|-0.1658|-0.0458|-0.0158|-0.0258|-0.0358|-0.0758|-0.1758|-0.1358|-0.1058|||||||-0.0658|-0.0658|-0.0258|-0.0558|-0.1058|-0.1258|-0.0958|-0.1158|-0.1858|-0.1558|-0.1658|-0.2058|-0.2337|-0.2137|-0.2537|-0.2574|-0.2274|-0.2174|-0.1774|-0.2474|-0.2774|-0.2074|-0.1774|-0.0174|-0.2374|-0.3074|-0.2574|-0.2474|-0.3074|0.0262|0.0162|0.0962|0.0862|0.0262|0.0462|0.1962|0.1762|0.1762|0.1662|0.2362|0.2408|0.1908|0.2608|0.262|0.3267|-0.0173|-0.0473|-0.0273|-0.0973|-0.0973|-0.1173|-0.1173|-0.1673|-0.1373|-0.1173|-0.1473|-0.2473|-0.2373|-0.2773|-0.2673|-0.3248|-0.2892|-0.2927|-0.2127|-0.2827|-0.2927|-0.3227|-0.3427|-0.4047|||-0.4241|-0.3156|-0.3112|-0.3012|-0.3112|-0.3312|-0.2112|-0.2812|-0.1712|-0.1512|-0.2412|-0.3112|-0.3112|-0.3812
07443|100857|/equities/huayuan-proper|SHANGHAICOMP||0.2892|0.2441|-0.0931|-0.1231|-0.1531|-0.1131|-0.1431|-0.1631|-0.1734|0.1094||||0.1215|0.135|-0.1034|-0.1234|-0.1334|-0.1654|-0.1521|-0.1645|-0.1345|-0.1245|-0.1545|-0.1822|0.0696|0.0896|0.0896|0.1196|0.0996|||0.1196|0.1496|0.1396|0.1296|0.1896|0.1696|0.1595|0.1218|0.1218|0.1418|0.1631|0.1684|0.1666|0.1773|0.1773|0.1673|0.2173|0.2117|0.1717|0.1717|0.1817|0.1517|0.1717|0.1917|0.2117|0.1817|0.2817|-0.0499|-0.0599|-0.1099|-0.1099|-0.1499|-0.1499|||||||-0.2099|-0.2399|-0.266|-0.3211|-0.2617|-0.2391|0.0256|0.1056|0.1756|0.2256|-0.0359|-0.1059|-0.1459|-0.201|-0.1533|-0.147|-0.1419|-0.0919|-0.0519|-0.0919|-0.1119|-0.1319|-0.136|-0.1456|-0.1443|-0.1443|-0.1397|-0.1608||-0.1526|-0.1426|-0.1726|-0.1795|-0.19|-0.1929|-0.1529|-0.1829|0.0144|0.0644|0.1144|0.0544|0.0944|0.0744|0.0244|0.0144|0.0544|0.0344|0.0044|0.0244|0.0444|0.0244|0.0244|0.0644|0.0944|0.1744|0.2381|-0.0511|-0.0711|-0.1311|-0.1411|-0.1311|-0.1011|-0.0711|-0.1111|-0.1211|-0.1011|-0.0911|-0.1011|-0.0811|-0.1311|-0.0911|-0.0811|-0.0811|-0.0811|-0.1311|-0.1411|-0.1011|-0.1111|-0.1611|-0.1211|-0.1611|-0.1811|-0.1706|-0.189|-0.1917|-0.1779|-0.1879|-0.2116|-0.199|||||||-0.1811|-0.2062|-0.2062|-0.2458|-0.1981|-0.2301|-0.2362|-0.2502|-0.2486|-0.2601|-0.2929|-0.2971|-0.3179|-0.3388|-0.3603|-0.3837|-0.3637|-0.4236|-0.3433|-0.3433|-0.2633|-0.1733|-0.0733|-0.1733|-0.3733|-0.3633|-0.4271|0.0443|0.0243|0.0743|0.1143|0.1243|0.0943|0.1043|0.1543|0.1243|0.1843|0.0543|0.2543|0.5043|0.6564|0.4618|0.3918|0.3257|0.1257|0.1357|0.2457|0.343|0.2052|0.2452|0.1393|0.1193|0.0893|0.0493|0.0593|0.0693|0.0593|0.1093|0.1193|0.1193|0.1093|0.0593|0.0493|0.0793|0.0593|0.0293|0.0593|0.0793|0.0093|||0.0493|0.0693|0.1093|0.1593|0.1793|0.1193|0.1493|0.1693|0.1893|0.1943|-0.0441|-0.0841|-0.0641|-0.0541
07444|994503|/equities/huaan-securities-co-ltd|SHANGHAICOMP||0.2095|0.1395|0.1695|0.2695|0.2495|0.2495|0.2295|0.1795|0.2595|0.2895||||0.2795|0.3595|0.3769|0.1069|0.1369|0.1169|0.1369|0.1669|0.1669|0.1169|0.0169|0.1269|0.0069|0.0969|0.0969|0.1569|0.1469|||0.2269|0.2669|0.2069|0.1169|0.0769|0.0269|0.0969|0.0869|0.1869|0.2569|0.2616|0.2516|0.3316|0.3148|0.2848|0.3048|0.3348|0.3881|0.3776|0.3376|0.3776|0.3676|0.4176|0.4876|0.5576|0.3876|0.5429|-0.0812|-0.0412|-0.0512|-0.0812|-0.1012|-0.1212|||||||-0.0212|-0.0012|-0.2212|-0.4912|-0.463|-0.333|-0.273|-0.223|-0.143|-0.053|-0.093|-0.163|-0.313|-0.4639|-0.3038|0.0265|0.0565|0.1365|0.0665|0.0565|0.1165|0.0465|0.0965|0.0865|0.1965|0.2365|0.2765|0.2565||0.3506|-0.048|-0.168|-0.268|-0.2628|-0.2659|-0.2343|-0.2998|0.0685|0.0885|0.1285|0.1085|0.1385|0.1785|0.1485|0.0585|0.0985|0.0685|0.0785|0.1385|0.1485|0.1085|0.0785|0.1285|0.1385|0.1685|0.1985|0.1785|0.2285|0.2285|0.2685|0.2385|0.2585|0.2724|0.1924|0.2124|0.2124|0.2624|0.3148|0.3148|-0.155|-0.165|-0.125|-0.105|-0.115|-0.135|-0.155|-0.175|-0.175|-0.335|-0.2002|-0.2102|-0.2002|-0.1802|-0.2302|-0.2302|-0.2522|-0.3022|-0.2819|-0.2849|||||||-0.296|-0.2627|-0.3019|-0.3049|-0.2049|-0.3249|-0.3099|-0.3337|-0.3237|-0.3605|-0.3605|-0.4305|-0.4273|-0.3673|-0.4073|-0.4815|-0.4861|-0.5501|-0.5379|-0.6104|-0.671|-0.5982|-0.3982|-0.3782|-0.5782|-0.6119|-0.6638|-0.6031|-0.6891|0.1102|0.3102|0.3502|0.1602|0.1502|0.2302|0.4102|0.3402|0.4302|0.5102|0.5402|0.5507|0.3907|0.3007|0.3107|0.5085|0.1923|0.2153|0.2392|-0.0359|-0.0359|-0.0559|-0.0359|-0.0759|-0.0759|-0.0759|-0.0759|-0.1359|-0.0759|-0.0859|-0.1059|-0.1659|-0.1559|-0.1359|-0.1159|-0.1559|-0.2359|-0.1753|-0.2053|-0.2581|||-0.2396|-0.1962|-0.1664|-0.1564|-0.1564|-0.2164|-0.2064|-0.2313|-0.1913|-0.1713|-0.2313|-0.292|-0.2267|-0.2485
07445|996079|/equities/huada-automotive-technology-co-ltd|SHANGHAICOMP||2.7678|2.4578|2.9978|3.7415|3.2645|3.1545|3.9812|3.3104|3.8704|4.0471||||4.2834|4.1616|4.174|3.7508|2.8908|3.1708|3.2408|3.3508|2.6908|3.4608|2.9908|2.6608|3.7059|3.7665|-0.3426|-2.4026|0.4623|||0.4723|0.9623|1.0623|0.9623|0.5323|0.6623|1.0123|1.4323|2.1123|2.2125|2.1056|2.5156|1.7368|2.1631|2.1541|2.3873|2.5253|2.712|2.0624|1.6924|1.8724|1.8624|2.1024|2.7124|3.0572|3.0907|3.1325|3.4828|3.7575|-0.0876|-0.3476|-0.7476|-1.6076|||||||-1.5976|-3.3776|-3.3176|-3.9976|-4.6728|-2.9515|-3.2911|0.1394|0.2094|0.2394|0.3194|0.4194|0.1694|0.8294|1.3394|1.2894|1.2494|1.5494|2.2994|2.7994|3.1394|3.5017|3.5817|3.1175|3.4539|3.5058|2.5858|2.4858||2.6758|1.7958|1.8458|0.1358||||||2.4558|1.4858|1.7858|2.0958|2.1458|2.0558|2.0458|2.4958|1.9458|2.0458|2.8758|2.7765|2.4344|2.2888|2.0603|2.0498|1.5864|1.7005|1.7205|1.6805|1.8405|2.0511|1.8757|2.0325|2.1525|1.9725|1.7425|1.8325|2.2725|2.5025|2.8939|2.9116|2.0634|3.161|2.1313|1.6513|2.2113|3.1092|-1.3115|-1.6315|-1.7472|0.4478|0.5478|1.3478|1.2278|1.7378|1.3759|1.286|1.3839|-0.1|-0.14|||||||-0.27|-0.37|-0.26|-0.19|-0.13|-0.58|-0.5|-0.28|-0.09|-0.23|-0.13|-0.14|-0.18|-0.62|-1.47|-1.64|-1.3817|-1.6407|-1.6203|-1.5236|-1.0536|-0.3736|-0.5736|-1.2236|-1.6936|-1.5646|-1.5973|-1.4142|-1.223|-0.853|-1.103|-1.3394|-1.211|-1.1417|-1.2307|-1.1891|-1.3274|-1.3904|-1.4717|-1.2517|-1.3717|-1.4065|-1.4965|-1.4797|-1.4097|-1.6507|-1.6971|-1.2571|-1.6071|-1.9373|-1.7142|-1.4858|-1.4143|-1.5343|-1.5335|-1.1435|-1.0335|-0.6935|-1.1735|-0.7035|-0.7035|-0.4435|-0.3135|-1.0335|-1.2735|-1.3235|-1.2035|-1.1635|-1.1835|||-0.8335|-0.8335|-0.9235|-0.8935|-1.1835|-1.4735|-1.3735|-1.3735|-1.7535|-1.5378|-1.8518|-1.3618|-1.1118|-1.5418
07446|101194|/equities/huadian-ener-b|SHANGHAICOMP||0.0094|0.0044|0.0084|0.0204|0.0247|0.0175|0.0146|0.0106|0.0146|0.0187||||0.0158|-0.0007|-0.0007|-0.0087|-0.0107|-0.0117|-0.0139|0.0009|0.0019|0.0049|0.0009|0.0099|0.0082|0.0114|-0.0059|-0.0069|-0.0049|||-0.0069|0.0007|0.0007|0.0007|0.0017|0.0007|0.0017|0.0027|0.0037|0.0057|0.0057|0.0027|0.0027|0.0037|0.0027|0.0037|0.0017|0.0047|0.0037|0.0037|0.0027|0.0037|0.0037|0.0047|0.0067|0.0067|0.0077|0.0077|0.0097|0.0097|0.0107|0.0107|0.0097|||||||0.0107|0.0087|0.0097|0.0057|0.0087|0.0107|0.0127|0.0117|0.0067|0.0097|0.0136|0.0066|0.0016|0.0036|0.0056|0.0056|0.0056|0.0066|0.0076|0.0085|0.0072|0.0082|0.0103|0.0083|0.0083|0.011|-0.003|-0.004||-0.006|-0.006|-0.008|-0.0087|-0.0096|-0.0074|-0.0074|-0.0082|-0.0066|-0.0088|-0.008|-0.0081|-0.0091|-0.0081|-0.0071|-0.0071|-0.0101|-0.0069|-0.008|-0.0074|-0.0064|-0.0076|-0.0066|-0.0046|-0.0036|-0.0036|-0.0046|-0.0056|-0.0036|-0.0036|-0.0036|-0.0026|-0.0016|-0.0026|-0.0036|-0.0056|-0.0036|-0.0056|-0.0056|-0.0056|-0.0066|-0.0076|-0.0056|-0.0066|-0.0066|-0.0046|-0.0046|-0.0076|-0.0096|-0.0106|-0.0108|-0.0112|-0.008|-0.007|-0.009|-0.007|-0.006|-0.01|-0.008|-0.007|||||||-0.007|-0.011|-0.011|-0.014|-0.012|-0.014|-0.0152|-0.0122|-0.0152|-0.0145|-0.0135|-0.0145|-0.0151|-0.0152|-0.0146|-0.0148|-0.0138|-0.0161|-0.0123|-0.0175|-0.0162|0.0033|0.0053|0.0023|0.0013|0.0003|0.0013|0.0013|0.0003|0.0013|0.0033|0.0053|0.0093|0.0083|0.0083|0.0113|0.0083|0.0113|0.0113|0.0104|0.0125|0.0135|0.0148|0.0098|0.0088|0.0078|0.0058|0.0068|0.0028|0.0058|0.0058|0.0088|0.0098|0.0108|0.0118|0.0088|0.0078|0.0118|0.0118|0.0128|0.0118|0.0128|0.0128|0.0128|0.0098|0.0148|0.0168|0.0168|0.0158|||0.0118|0.0088|0.0098|0.0118|0.0128|0.0168|0.0229||-0.0079|-0.0059|-0.0069|-0.0049|-0.0119|-0.0109
07447|100841|/equities/huadian-energy|SHANGHAICOMP||0.1609|0.1309|0.1709|0.2309|0.2349|0.2354|0.2255|0.2411|0.2467|0.2853||||-0.0345|-0.0945|-0.1145|-0.2345|-0.2645|-0.3044|-0.3199|-0.3055|-0.3605|-0.2956|-0.4495|0.2281|0.2195|0.3195|-0.025|-0.035|-0.035|||-0.075|-0.095|-0.095|-0.105|-0.125|-0.135|-0.085|-0.125|-0.105|-0.075|-0.065|-0.065|-0.065|-0.075|-0.085|-0.095|-0.085|-0.055|-0.095|-0.105|-0.115|-0.135|-0.105|-0.085|-0.075|-0.135|-0.085|-0.115|-0.125|-0.125|-0.145|-0.175|-0.155|||||||-0.255|-0.3082|-0.2582|-0.3218|-0.2632|0.0568|0.1168|0.1468|0.1768|0.2268|0.2753|-0.0625|-0.1525|-0.1784|-0.1426|-0.1326|-0.1729|-0.1387|-0.1165|-0.1165|-0.1365|-0.1265|-0.1494|-0.1494|-0.1194|-0.0894|-0.0694|-0.1094||-0.1294|-0.1194|-0.1394|-0.1795|-0.1495|-0.1861|0.0656|0.0656|0.0656|0.0856|0.1256|0.1556|0.1356|0.1556|0.2089|0.1554|-0.0273|-0.0673|-0.0473|-0.0273|-0.0273|-0.0473|-0.0473|-0.0073|-0.0473|-0.0573|-0.0573|-0.0673|-0.0273|-0.0373|-0.0573|-0.0573|-0.0373|-0.0273|-0.0173|-0.0473|-0.0473|-0.0773|-0.0673|-0.0573|-0.0873|-0.0873|-0.0573|-0.0673|-0.0473|-0.0273|-0.0373|-0.0973|-0.1273|-0.1473|-0.1298|-0.1542|-0.1752|-0.1111|-0.1111|-0.1311|-0.0911|-0.1511|-0.132|-0.102|||||||-0.112|-0.132|-0.1461|-0.1507|-0.1141|-0.1556|-0.1574|-0.1443|-0.1348|-0.1487|-0.1387|-0.1487|-0.1387|-0.1187|-0.1387|-0.1487|-0.0987|-0.0787|-0.0687|-0.1187|-0.1287|-0.1287|-0.0987|-0.1487|-0.1787|-0.1775|-0.1928|0.0286|0.0286|0.0486|0.0886|0.0686|0.0986|0.0886|0.0686|0.1286|0.1286|0.1586|0.2086|0.1886|0.2186|0.2086|0.2886|-0.0971|-0.1571|-0.1671|-0.1471|-0.1871|-0.2271|-0.2371|-0.2884|-0.2593|-0.2859|-0.3177|-0.2991|-0.3212|-0.3819|-0.3527|-0.3612|-0.3312|-0.2712|-0.3212|-0.3513|-0.3203|-0.3554|-0.3632|-0.316|-0.336|-0.286|||-0.356|-0.326|-0.4155|0.0217|0.1217|0.2217|0.3239||0.0439|0.0939|0.0939|0.1439|0.1239|0.1239
07448|994516|/equities/huadian-heavy-industries-co-ltd|SHANGHAICOMP||-0.4542|-0.4897|-0.5097|-0.4397|-0.4397|-0.3297|-0.2797|-0.2997|-0.2697|-0.3897||||-0.4997|-0.4397|-0.5997|-0.6097|-0.3297|-0.7597|-0.7534|-0.6834|-0.6834|-0.7034|-1.0034|-0.6826|-0.6926|-0.5526|-0.7826|-0.7124|-0.8687|||-0.9153|0.1271|0.2271|0.1971|0.1071|0.0271|0.2971|0.2571|0.6171|0.9771|0.978|1.008|1.0006|0.9506|0.7306|0.9006|0.9006|0.7806|0.5606|0.5606|0.7306|0.6606|1.0506|1.2506|1.6806|1.2706|-0.1835|-0.4335|-0.4435|-0.5135|-0.5835|-0.6535|-1.0135|||||||-1.0135|-1.5035|-1.4435|-1.8077|-1.578|-1.638|0.0335|0.5535|0.8035|1.2535|1.1135|1.1135|0.6735|0.5135|1.2635|1.1535|1.0735|1.2235|1.29|0.63|0.79|0.8|0.95|0.56|0.44|0.64|0.9|0.975||0.8634|0.8232|0.8519|0.6814|0.6114|0.7714|0.8491|0.5691|0.4691|0.4991|-0.2751|-0.1251|-0.2651|-0.2451|-0.2851|-0.2951|-0.2451|-0.2051|-0.2451|-0.1651|-0.2851|-0.2951|-0.1751|-0.0151|-0.2551|-0.1951|-0.1251|-0.2051|-0.1751|-0.1251|-0.1851|-0.2051|-0.1951|-0.2051|-0.2551|-0.3451|-0.3464|-0.3164|-0.2464|-0.2064|-0.2664|-0.2964|-0.2264|-0.2064|-0.2564|-0.2264|-0.2464|-0.2364|-0.3564|-0.4964|-0.4184|-0.4384|-0.4533|-0.3609|-0.3909|-0.471|-0.3718|-0.4318|-0.4997|-0.3926|||||||-0.3426|-0.4326|-0.4626|-0.5184|-0.3844|-0.4704|-0.5477|-0.3339|-0.3939|-0.3899|-0.4599|-0.4421|-0.3921|-0.3721|-0.4821|-0.5696|-0.4507|-0.5107|-0.4727|-0.5227|-0.6036|-0.5977|-0.5377|-0.5677|-0.6677|-0.7358|-0.7553|-0.4764|-0.6111|-0.6059|-0.5359|-0.6171|-0.5896|-0.5596|-0.6807|-0.6141|-0.7701|-0.4681|-0.6281|-0.6557|-0.6557|0.002|0.012|0.092|0.082|0.082|0.192|0.302|0.352|0.352|0.472|0.742|0.972|0.9372|0.8472|0.8172|0.8772|0.7672|0.6972|0.6372|0.7672|0.7872|0.8272|0.8372|0.9828|1.1328|0.9554|1.1171|-0.2437|||-0.3837|-0.5237|-0.3637|-0.5037|-0.4937|-0.5037|-0.6337|-0.7637|-0.6763|-0.6948|-0.8476|-0.8811|-0.6211|-0.7211
07449|100296|/equities/huadian-power|SHANGHAICOMP||-0.8037|-0.7413|-0.4913|-0.2813|-0.3013|-0.5113|-0.6413|-0.6469|-0.5969|-0.4869||||-0.6769|-0.7469|0.0711|0.0911|0.1011|0.0011|0.2111|0.2611|0.3811|0.6711|0.5111|0.8511|0.7829|0.9482|0.733|0.7328|0.7815|||0.7711|0.8221|0.6821|0.8284|0.7517|0.7117|0.7875|0.6075|0.5175|0.6475|0.6375|0.6075|0.7575|0.71|0.52|0.46|0.41|0.7|0.8505|0.8856|0.6214|0.6414|0.5214|0.3214|0.5114|0.4514|0.4814|0.4814|0.7714|0.7499|0.7288|0.7698|0.8814|||||||0.6314|0.4914|0.6414|0.5714|0.6214|0.6314|0.7391|0.4691|0.6391|0.649|0.5325|0.4325|0.2625|0.0825|0.1425|0.4425|0.4725|0.5539|0.5552|0.3852|0.3352|0.5052|0.4352|0.4752|0.4052|0.4825|0.5694|0.4631||0.2731|0.3331|0.4131|0.3231|0.3031|0.2731|0.2531|0.2731|0.2231|0.2431|0.2331|0.3631|0.3731|0.4|0.39|0.42|0.405|0.3957|0.3957|0.4114|0.4393|0.4353|0.3053|0.3753|0.3653|0.3153|0.4253|0.3853|0.3553|0.4053|0.4482|0.3882|0.3682|0.4482|-0.0062|-0.1362|-0.1562|-0.2262|-0.2162|-0.1862|-0.1462|-0.1462|-0.1762|-0.1762|-0.1062|-0.0962|-0.1962|-0.4262|-0.3862|-0.4408|-0.3994|-0.3894|-0.4738|-0.3921|-0.4421|-0.5421|-0.4021|-0.4868|0.0135|0.1135|||||||0.1535|0.2035|0.2735|0.3035|0.3835|0.3935|0.3635|0.4135|0.4235|0.5135|0.5835|0.5736|0.5636|0.6168|0.6381|-0.2875|-0.2775|-0.3175|-0.5275|-0.5428|-0.5281|-0.6084|-0.5393|-0.5791|-0.5191|-0.5539|-0.5794|-0.4788|-0.5781|-0.4719|-0.4719|-0.4819|-0.3119|-0.4219|-0.6127|-0.5419|-0.5921|-0.4591|-0.3991|-0.4291|-0.4391|-0.5191|-0.4091|-0.5691|-0.6107|-0.7024|-0.6849|-0.8176|-0.5668|-0.6893|-0.7458|-0.7043|0.0676|0.1376|0.1776|0.5676|0.5876|0.6176|0.7276|0.7555|0.5855|0.6555|0.7455|0.7255|0.5655|0.6655|0.7555|0.7455|0.6855|||0.3155|0.2955|0.2055|0.0555|0.2655|0.2055|0.4255|0.4855|0.7255|0.5555|0.4655|0.4855|0.7455|0.6755
07450|100535|/equities/huafa-ind|SHANGHAICOMP||1.622|1.1606|1.0478|0.8915|0.8632|-0.0615|-0.3515|-0.4815|-0.1615|-0.2115||||-0.2715|-0.0015|-0.2815|-0.3515|-0.5215|-0.6456|-0.7551|-0.7006|-0.5944|-0.6244|-0.6746|-0.6046|-0.7529|-0.6732|-0.7986|0.2549|0.2049|||0.5649|0.6349|0.6549|0.6173|0.6973|0.7173|0.8398|-0.0099|-0.4199|-0.4199|-0.4999|-0.4099|-0.3899|-0.2299|-0.2199|-0.3399|-0.1699|-0.6499|-0.8799|-0.8799|-0.8849|-0.9094|-0.7294|-0.5194|-0.2894|-0.3494|-0.3294|-0.3894|-0.2494|-0.2494|-0.1394|-0.1394|-0.3594|||||||-0.1994|-0.3094|-0.7194|-1.0794|-0.9685|-1.0985|0.0814|0.3114|0.7014|0.8238|-0.1444|-0.4544|-0.6544|-0.9471|-0.646|-0.626|-0.7284|-0.5184|-0.4184|-0.5784|-0.6284|-0.5884|-0.6284|-0.6484|-0.4984|-0.6984|-0.656|-0.6842||-0.4242|-0.3642|-0.5842|-0.6547|-0.5727|-0.5927|-0.5327|-0.6519|-0.5993|-0.5193|-0.4093|-0.5193|-0.6193|-0.3693|-0.6093|-0.7592|-0.6157|-0.6457|-0.7957|-0.7169|-0.7494|-0.7982|-1.0324|-0.694|-0.534|-0.224|-0.204|-0.524|-0.424|-0.714|-0.7214|-0.6314|-0.7626|-0.6226|-0.6826|-0.694|-0.514|-0.444|-0.494|-0.464|-0.754|-0.7155|-0.7945|-0.78|-0.7166|-0.7429|-0.8727|-0.7503|-0.6303|-0.8203|-0.8197|-0.7825|-0.9433|-0.8259|-0.6559|-0.8059|-0.9188|-0.6222|-0.8022|-0.9085|||||||-0.5956|-0.6956|-0.7856|-0.8406|-0.7924|-0.9821|-0.9373|-0.9742|-0.9708|-1.1187|-1.1246|-1.1512|-1.3436|-1.279|-1.435|-1.4846|-1.3046|-1.6984|0.4289|0.5489|0.3489|1.2589|1.3528|0.9528|0.6128|0.1928|0.2428|0.4928|0.5228|0.8528|0.7928|0.8328|0.6428|0.7528|0.8828|0.9028|0.8028|0.5828|0.6328|1.0128|1.1628|1.0028|0.8728|1.0828|1.2586|0.8934|1.0234|1.2198|-0.5372|-0.5272|-0.5072|-0.5272|-0.5572|-0.8972|-0.9185|-0.8712|-1.0046|-1.0707|-1.0596|-1.1302|-1.0717|-1.0817|-1.2897|0.0619|0.2619|0.4119|0.4419|0.4719|0.0019|||0.3119|0.5119|0.7819|0.7619|1.0019|0.9419|1.2219|1.3482|-0.1818|-0.0618|-0.3718|-0.5018|-0.5818|-0.4918
07451|100631|/equities/huafang-co|SHANGHAICOMP||-0.0821|-0.0921|-0.1221|-0.0521|-0.1921|-0.1521|-0.1421|-0.1621|-0.1121|-0.1421||||-0.2021|-0.1221|-0.2921|-0.3121|-0.3521|-0.4121|-0.4521|-0.4784|-0.4513|-0.4213|-0.5813|-0.5859|0.0388|0.0688|0.0888|0.1788|0.1188|||0.4188|0.4081|0.3871|0.2971|0.3171|0.2701|0.2968|0.2568|0.2868|0.3268|0.337|0.3234|0.3643|0.4053|0.3649|0.3849|0.4317|0.3717|0.3417|0.2917|0.2817|0.2217|0.3117|0.3517|0.3817|0.3217|0.5917|-0.054|-0.144|-0.244|-0.314|-0.404|-0.434|||||||-0.554|-0.7656|-0.6801|-0.7629|-0.6748|-0.6215|-0.7044|-0.5686|-0.4386|-0.2686|-0.3586|-0.5186|-0.6678|0.0883|0.3283|0.3584|0.2284|0.1884|0.2084|0.1584|0.1984|0.1584|0.1884|0.1484|0.1584|0.2084|0.1784|0.1984||0.0884|0.0384|0.0184|0.0084|0.0484|0.1384|0.2184|0.1184|0.1984|0.2384|0.3045|0.2545|0.2045|0.2045|0.1145|0.0645|0.2145|0.2417|0.1852|0.2219|0.1779|0.1679|0.1879|0.1979|0.1679|0.1779|0.2079|0.2177|0.2219|0.2398|0.2293|0.2275|0.2417|0.2545|0.2745|0.2067|0.1867|0.2567|0.2679|0.2379|0.2379|0.2849|0.3043|0.287|-0.0256|-0.0056|-0.0756|-0.0556|-0.1256|-0.3056|-0.2074|-0.2274|-0.1674|-0.0674|-0.1874|-0.2274|-0.1881|-0.2081|-0.2329|-0.2406|||||||-0.1506|-0.2006|-0.1806|-0.1506|-0.1006|-0.1306|-0.1106|-0.0906|-0.0706|-0.1506|-0.1906|-0.1806|-0.1706|-0.1406|-0.1406|-0.1306|-0.1106|-0.1006|-0.0806|-0.1706|-0.1806|-0.1506|-0.1106|-0.1606|-0.2506|-0.2506|-0.2206|-0.1406|-0.0806|-0.0906|-0.0606|-0.0506|-0.1006|-0.1606|-0.2346|0.0722|0.0322|0.0622|0.0822|0.1022|0.1422|0.1722|0.1722|0.2275|0.2078|0.162|0.1749|0.1711|0.1756|0.1857|0.178|0.1653|0.1553|0.1553|0.1353|0.1453|0.1453|0.1853|0.1653|0.192|0.17|0.1825|0.1825|0.2027|-0.0173|-0.0673|-0.0973|-0.1173|-0.1773|||-0.1873|-0.2376|0.0278|0.0378|0.0378|0.0478|0.0478|0.0678|0.0578|0.0678|0.0878|0.0778|0.1578|0.0478
07452|101013|/equities/leimingkehua|SHANGHAICOMP||-1.4723|-1.7423|-1.4923|-1.4623|-0.8023|-0.3823|-0.4823|-0.3623|-0.7223|-0.9623||||-0.9223|-1.5123|-2.2923|-1.9223|-2.1923|0.0346|0.8446|1.8646|1.9246|2.2155|2.1555|2.3755|1.9369|2.1569|2.1632|2.138|-0.3153|||-0.3253|-1.2753|-1.5153|-1.2453|-1.4853|-1.8387|-2.0069|-1.5769|-1.5869|-1.7069|-1.4869|-1.4769|-2.0169|-1.7927|-1.838|-2.038|-2.315|0.259|0.999|1.369|1.389|1.599|1.879|1.649|1.439|1.489|1.499|1.389|2.079|3.0989|2.231|2.1767|2.1615|||||||1.7115|2.4594|1.6594|1.4694|1.3194|1.2894|1.2394|1.2794|1.5094|1.4794|1.4994|0.8994|0.6694|0.1794|0.6194|1.0594|1.2294|1.5194|1.4794|1.1894|1.0994|1.6294|1.7359|1.6659|1.6759|2.0254|1.8672|1.6172||0.8472|0.5272|1.2972|0.7872|1.7572|1.1369|0.9842|1.1542|1.0636|1.1036|1.0636|1.2713|1.1397|1.3892|1.3265|1.0265|1.1365|1.2165|1.0165|1.3365|1.3234|1.0045|1.2645|1.0785|1.0485|1.0655|1.4084|0.8713|0.8713|0.7713|0.8713|1.0013|0.9113|0.8713|1.1613|1.2192|1.1352|0.7352|0.8852|0.6152|0.8852|0.8252|0.8752|1.2652|1.0169|0.4969|0.7669|0.8769|0.7378|0.5178|0.7278|0.7978|0.9678|0.8878|0.9378|0.6778|0.3978|0.5178|0.7478|1.1378|||||||0.9078|0.6578|0.7778|0.8378|0.8604|0.8804|0.9204|0.9404|1.2076|0.9151|1.3263|0.8328|0.7828|0.8984|0.6184|0.8184|0.9203|0.9603|1.0234|0.6134|0.1134|0.3734|0.7634|-0.137|-0.497|-0.477|-0.417|-0.597|-0.7577|-0.7282|-0.6982|0.1079|0.0979|0.0879|0.1179|0.3779|0.1979|0.3279|0.1979|0.3679|0.4279|0.4079|0.5879|0.5379|0.6079|0.4379|0.5679|0.5079|0.3479|0.4879|0.6179|0.5777|0.5377|0.6277|0.7177|0.7597|0.8251|0.8151|0.8979|0.9565|0.8495|0.825|0.8639|1.1006|-0.4004|-0.6104|-0.4804|-0.6604|-0.8604|||-0.9743|-0.997|-1.0106|-0.8412|-0.8712|-1.048|-1.0994|-1.1316|-1.1606|-1.1635|-1.0383|-0.7771|-0.9171|-0.8771
07453|100719|/equities/wuhu-port|SHANGHAICOMP||0.2609|0.1909|0.3509|0.3087|0.308|0.3111|0.3211|0.2884|0.2794|0.2871||||0.2217|0.1834|0.2134|0.2034|0.2533|0.1771|0.2171|0.2201|0.2035|0.198|0.138|0.198|0.188|0.2106|0.189|0.149|0.169|||0.2117|0.1513|0.1865|0.1877|0.1742|0.1241|0.1464|0.1564|0.127|0.127|0.1467|0.1502|0.1614|0.1782|0.1496|0.1566|0.1566|0.1766|0.1724|0.1524|0.1624|0.1524|0.1824|0.2024|0.2024|0.1824|0.2124|0.1924|0.2324|0.2483|0.2414|0.2498|0.2698|||||||-0.0025|-0.0325|-0.1525|-0.2425|0.0079|0.0479|0.0779|0.1279|0.1879|0.2177|-0.0047|-0.0947|-0.1247|-0.2047|-0.1397|-0.1097|-0.1151|-0.0651|-0.0651|-0.0651|-0.0851|-0.0951|-0.0851|-0.1051|-0.0651|-0.0451|-0.0351|-0.0551||-0.0951|-0.0851|-0.1151|-0.1316|-0.1216|-0.1216|-0.1216|-0.1393|-0.1493|-0.1122|-0.0922|-0.0722|-0.1022|-0.0922|-0.1022|-0.1445|-0.1145|-0.1145|-0.1645|-0.1081|-0.0981|-0.1281|-0.149|-0.117|-0.107|-0.117|-0.117|-0.147|-0.117|-0.127|-0.1428|-0.1542|-0.1533|-0.1433|-0.1333|-0.1633|-0.1504|-0.1804|-0.1982|-0.1583|-0.1783|-0.1783|-0.236|-0.176|-0.1894|-0.1766|-0.1802|-0.1702|-0.1902|-0.2497|-0.1953|-0.1953|-0.2011|0.0253|0.1253|0.0553|0.0553|0.0153|0.0453|0.0753|||||||0.0753|0.0553|0.0453|0.0653|0.0953|0.0953|0.1053|0.0953|0.0953|0.1153|0.1053|0.0753|0.0753|0.0853|0.0853|0.0953|0.2053|0.2453|0.2164|0.1048|0.0348|0.0548|0.1248|0.1148|0.0648|0.0348|0.0548|0.0848|0.0848|0.0948|0.1248|0.0948|0.1548|0.0248|0.0148|0.0648|0.0248|0.0448|0.0448|0.1048|0.1248|0.1248|0.1348|0.1509|0.1344|-0.0248|-0.0548|-0.0748|-0.1048|-0.1048|-0.1048|-0.0948|-0.1148|-0.128|-0.108|-0.108|-0.128|-0.108|-0.098|-0.098|-0.118|-0.108|-0.098|-0.078|-0.088|-0.118|-0.088|-0.128|-0.158|||-0.1855|-0.19|-0.1775|-0.1475|-0.1775|-0.2189|-0.2216|-0.2256|-0.2313|-0.297|0.0192|0.0092|0.0192|0.0592
07454|996069|/equities/huali-industries-co-ltd|SHANGHAICOMP||-0.5205|-0.5405|-0.7805|-0.8205|-1.3905|-1.0705|-0.8505|-0.8305|-0.6105|-0.5005||||-0.9105|-0.6905|-1.2605|-1.2305|-1.4505|-1.7705|-2.0066|-2.1308|-1.8608|-1.8908|-2.6415|-2.3644|-2.0266|-1.9534|-2.3071|0.5068|0.2568|||0.6468|0.9668|1.1068|0.7768|0.6868|0.4568|1.0468|1.4868|2.4068|2.1298|2.462|2.1461|2.1712|2.2976|2.3576|2.5476|2.5535|2.8233|2.1284|1.6884|2.1684|1.9684|2.3084|3.2965|3.2233|-0.9681|-0.1981|-0.4681|-0.6381|-0.9281|-1.3281|-1.2081|-2.1281|||||||-2.9681|-3.6195|-3.3339|-4.016|-3.6783|-3.6165|-4.2766|-3.8124|-4.4538|-4.5292|-4.0024|-4.5577|-5.0285|1.2151|2.3351|4.1251|2.4951|1.0151|2.4251|2.0723|2.328|1.108|1.528|0.828|1.428|1.328|0.708|0.708||0.458|0.418|0.258|0.038|0.228|0.448|0.548|0.688|0.848|0.468|1.108|1.118|0.868|1.548|1.248|1.9111|1.4962|0.578|0.473|0.563|0.533|0.593|0.583|0.763|0.683|0.6696|0.6196|0.5296|0.7696|0.6395|0.7423|0.602|0.6872|0.7297|0.709|0.699|0.679|0.969|0.8384|0.927|0.857|0.8616|1.0713|-0.0702|-0.1902|-0.1502|-0.6102|-0.5202|-0.7202|-1.0002|-0.9678|-0.9878|-1.0198|-0.9347|-0.9869|-1.1783|-0.8831|-0.9231|-1.0031|-0.8331|||||||-0.6931|-0.8731|-0.7031|-0.6031|-0.1031|-0.2131|-0.3731|-0.5031|-0.3731|-0.5331|-1.0831|-1.0351|-0.9651|-0.7251|-0.5551|-0.4551|-0.2551|-0.3851|-0.3751|-0.9851|-1.1251|-0.8651|-0.9951|-1.4051|-1.4751|-1.5012|-1.0999|-1.0799|-1.0099|-1.1099|-1.1199|-1.2799|-1.3799|-1.4943|-1.682|-1.8278|-1.8731|0.5092|1.3792|0.9192|0.8592|||1.0047|0.6694|0.5794|0.7194|0.916|0.7355|0.7235|0.6135|0.7788|0.7609|0.7722|0.8818|0.5809|0.6109|0.7709|0.8909|0.7109|0.4009|0.3609|0.5509|0.5209|0.4909|0.3809|0.3509|0.3509|0.1809|||0.5209|0.6309|0.8609|0.6909|0.8009|0.8409|0.9909|1.1609|0.8909|1.0509|1.6709|1.6671|0.8779|1.0658
07455|1057304|/equities/huaneng-lancang-river-a|SHANGHAICOMP||-0.5293|-0.5998|0.1168|0.2168|0.2168|0.0568|0.0268|0.0968|0.0168|0.1668||||0.2068|0.1268|0.3168|0.3068|0.4068|0.2668|0.4068|0.4968|0.5168|0.6168|0.5668|0.652|0.5622|0.5886|0.4686|0.3586|0.4786|||0.2786|0.2786|0.2686|0.3986|0.2086|0.2286|0.1286|0.1186|0.1186|0.2286|0.2486|0.2186|0.2586|0.3086|0.2586|0.2286|0.2786|0.5486|0.7486|0.7446|0.7251|0.7862|0.8085|0.4085|0.4685|0.5285|0.5085|0.5385|0.7585|0.7828|0.612|0.7872|0.8415|||||||0.4915|0.5915|0.6415|-0.0837|-0.0937|-0.2237|-0.2237|-0.2437|-0.1437|-0.2437|-0.3037|-0.3737|-0.5337|-0.713|-0.5281|-0.4681|-0.4514|-0.3614|-0.4114|-0.5114|-0.6314|0.0908|0.1308|0.2608|0.3508|0.4108|0.4208|0.3508||0.1408|0.1708|0.4908|0.4242|0.5641|0.4624|0.4037|0.3937|0.4303|0.3403|0.3303|0.4103|0.3903|0.5176|0.4667|0.4736|0.4551|0.3765|0.3665|0.3643|0.4043|0.4487|0.4174|0.4131|0.3231|0.3631|0.3578|0.3978|0.3837|0.4136|0.3953|0.4453|0.4748|0.4398|0.4964|0.501|0.4864|0.4164|0.3964|0.3064|0.4064|0.4804|0.5299|-0.0674|-0.1774|-0.2174|-0.2174|-0.3674|0.2176|0.0676|0.1676|0.2376|0.2476|0.3245|0.3478|0.3146|0.2646|0.2646|0.3346|0.3741|||||||0.2745|0.3301|0.3001|0.2801|0.2401|0.2601|0.3401|0.3501|0.2901|0.3201|0.4351|0.3451|0.3384|0.3125|0.2625|0.2625|0.3425|0.4384|0.314|0.304|0.284|0.214|0.184|0.254|0.284|0.224|0.284|0.3064|0.3164|0.3064|0.2364|0.2864|0.3732|-0.1503|-0.1703|-0.0803|-0.1103|-0.0903|-0.1103|-0.1503|-0.1603|-0.1703|-0.1303|-0.2003|-0.2303|-0.2503|-0.2603|-0.3332|-0.2541|-0.2962|-0.298|-0.288|-0.3122|-0.3122|-0.3655|-0.3455|-0.3994|-0.4116|-0.4135|-0.4235|-0.4689|-0.4512|-0.4212|-0.3412|-0.3612|-0.3012|-0.3212|-0.4912|-0.4412|||-0.5012|-0.5012|-0.5191|-0.6224|0.1064|0.0764|0.1664|0.2964|0.4664|0.2764|0.1464|0.1664|0.2064|0.1864
07456|100284|/equities/huaneng-power|SHANGHAICOMP||-0.9155|-0.9973|-0.8499|-0.4799|-0.5099|-0.7099|-0.7999|-0.9477|0.0777|0.2877||||0.2077|0.0677|0.2677|0.3177|0.5677|0.1577|0.3477|0.4177|0.4677|0.8977|0.7677|0.9877|0.9477|1.0398|0.8698|0.9859|1.1049|||0.9171|1.0106|0.819|1.0028|0.7887|0.8087|0.9087|0.7087|0.6387|0.6287|0.7487|0.8187|0.9187|0.9187|0.7787|0.6887|0.6487|1.0087|1.1258|1.07|0.89|1.0193|0.8393|0.5193|0.7093|0.7793|0.5193|0.6193|0.8693|0.8693|0.6993|0.8393|0.8793|||||||0.6293|0.4093|0.4393|0.4393|0.5493|0.3793|0.6493|0.6393|0.8093|0.9773|0.7873|0.5473|0.3473|0.1573|0.2773|0.5373|0.6473|0.8198|0.8104|0.6504|0.5704|0.7804|0.8954|0.7954|0.6954|0.8749|0.9354|0.7177||0.4177|0.5377|0.6877|0.5877|0.5577|0.4177|0.4577|0.5077|0.2377|0.2877|0.2977|0.4877|0.5677|0.6024|0.7355|-0.047|-0.077|-0.237|-0.167|-0.127|-0.167|-0.117|-0.457|-0.347|-0.317|-0.427|-0.307|-0.257|-0.277|-0.177|-0.117|-0.227|-0.247|-0.237|-0.237|-0.217|-0.287|-0.297|-0.297|-0.207|-0.157|-0.207|-0.217|-0.217|-0.187|-0.107|-0.417|-0.727|-0.627|-0.6408|-0.5508|-0.6364|-0.6832|-0.5965|-0.6365|-0.687|-0.527|-0.687|-0.7311|-0.5885|||||||-0.6589|-0.7435|-0.6735|-0.6971|-0.6671|-0.6171|-0.6071|-0.4771|-0.5071|-0.3771|-0.1171|-0.2871|-0.2871|-0.4371|-0.3471|-0.7971|-0.6971|-0.6871|-0.9071|-0.8656|-0.8079|-0.9582|-0.8982|-1.1095|-0.7795|-0.8322|-0.8123|-0.5223|-0.5923|-0.4323|-0.3323|-0.2023|-0.1123|-0.3023|-0.5923|-0.5523|-0.4923|-0.3423|-0.2623|-0.4423|-0.3723|-0.4823|-0.4423|-0.7923|-0.872|-0.9895|-0.8306|-1.1128|-0.4828|-0.6228|-0.6728|-0.4828|-0.4428|-0.3928|-0.5828|-0.2728|-0.2428|-0.2128|-0.1628|-0.3128|-0.3528|-0.2928|-0.3628|-0.4428|-0.4828|-0.4928|-0.4128|-0.5928|-0.5928|||-0.9028|-0.9428|-0.9028|-1.2428|-1.1421|-1.2973|-1.3898|-1.5025|0.5312|0.4112|0.3012|0.4212|0.8412|0.8312
07457|100324|/equities/huangshan-tour|SHANGHAICOMP||-1.0038|-0.9938|-1.2038|-1.2703|-1.1528|-1.1728|-1.3128|-1.497|0.0089|0.0189||||0.2089|0.8889|0.7989|0.7389|1.0389|1.0689|1.4489|0.9389|1.1689|0.9189|0.6089|1.4489|1.7689|1.6984|1.1784|1.4119|0.7819|||1.0476|0.9207|1.1102|1.0614|0.8314|0.4914|0.6614|0.6414|0.8514|0.9514|0.8655|0.8627|1.0297|1.1091|1.0579|-0.0583|-0.0783|-0.4183|-0.6683|-0.4983|-0.8083|-0.8283|-0.8283|-0.6883|-0.7483|-0.8883|-0.6083|-0.7083|-0.5583|-0.5183|-0.6883|-0.7783|-0.8383|||||||-0.9883|-1.5483|-1.5483|-1.9492|-1.5373|-1.5173|-1.6809|0.2786|0.5086|0.6986|0.7086|0.4486|0.3886|0.1086|0.9486|0.6286|0.8086|1.2486|1.1701|0.7233|0.8233|0.9436|1.1107|0.5887|0.6787|0.8853|0.9659|-0.0295||-0.2295|-0.2695|-0.6295|-0.83|-0.7594|-0.7927|-0.6069|-0.785|-0.485|-0.625|0.211|0.201|0.121|0.221|0.051|0.021|0.111|0.211|0.241|0.471|0.471|0.501|0.391|0.561|0.601|-0.0953|-0.0953|-0.1353|-0.1353|-0.1753|-0.3053|-0.3153|-0.3553|-0.4153|-0.4453|-0.5053|-0.4253|-0.3553|-0.3253|-0.2253|-0.3053|-0.3153|-0.2253|-0.1753|-0.0753|-0.0353|-0.2053|-0.2653|-0.6853|-0.8758|-0.7843|-0.812|-0.8944|-0.8071|-0.9001|-0.9529|-0.8216|-0.9151|-1.0462|-1.1341|||||||-0.555|-0.725|-0.835|-0.928|-0.798|-1.0273|-1.0938|-0.5638|-0.2938|-0.5838|-0.7338|-0.5538|-0.4538|-0.4338|-0.6038|-0.6338|-0.6338|-0.5738|-0.5838|-0.8538|-1.1738|-0.9637|-0.7537|-0.8637|-1.0837|-0.8066|-1.0366|-0.8952|-1.0796|-1.004|-0.794|-0.9967|-0.7567|-0.5567|-0.8067|-0.7367|-0.9267|-0.5467|-0.6267|-0.6167|-0.6767|-0.6567|-0.4567|-0.1667|-0.4167|-0.4967|-0.5167|-0.4667|-0.6467|-0.6767|-0.6267|-0.6267|-0.4367|-0.4867|-0.5867|-0.6267|-0.5967|-0.6167|-0.4567|-0.6167|-0.7367|-0.5967|-0.5367|-0.5667|-1.1667|-1.2067|-1.1267|-0.9467|-1.4467|||0.2624|0.5124|0.8024|1.0124|0.7724|0.9124|1.0124|0.9924|1.1524|1.3524|1.3624|0.6624|1.0624|0.4624
07458|101756|/equities/huangshan-tour-b|SHANGHAICOMP||-0.0307|-0.0217|-0.0217|-0.0317|-0.0397|-0.0347|-0.0517|-0.0665|-0.0549|-0.0604||||0.0038|0.0408|0.0338|0.0228|0.0208|0.0178|0.0338|0.0328|0.0368|0.0278|0.0108|0.0328|0.0498|0.0491|0.047|0.0424|0.037|||0.037|0.031|0.0392|0.0262|0.0172|0.0072|0.0172|0.0152|0.0222|0.0342|0.0302|0.0372|0.0327|0.0335|0.0315|0.0373|0.0346|0.036|0.0361|0.0382|0.0394|0.0437|0.0383|0.0423|0.0423|0.0423|0.0513|0.0433|0.057|0.0491|0.0517|-0.0001|-0.0041|||||||-0.0071|-0.0091|-0.0131|-0.0331|-0.0241|-0.0191|-0.0311|-0.0321|-0.0161|-0.0111|-0.0121|-0.0191|-0.0401|-0.0533|0.0224|0.0184|0.0274|0.0404|0.0392|0.0358|0.0318|0.0328|0.039|0.025|0.024|0.034|0.0384|-0.0021||-0.0091|-0.0121|-0.0141|-0.0181|-0.0161|-0.0111|-0.0181|-0.0161|-0.0141|-0.0181|-0.0091|-0.0111|-0.0151|-0.0121|-0.0161|-0.0161|-0.0141|-0.0201|-0.0271|-0.0161|-0.0161|-0.0131|-0.0091|-0.0091|-0.0061|-0.0061|-0.0081|-0.0121|-0.0091|-0.0151|-0.0161|-0.0161|-0.0211|-0.0251|-0.0291|-0.0281|-0.0271|-0.0211|-0.0211|-0.0191|-0.0231|-0.0261|-0.0251|-0.0251|-0.0171|-0.0171|-0.0301|-0.0351|-0.0371|-0.0464|-0.0362|-0.0418|-0.0358|-0.0308|-0.0358|-0.0278|-0.0218|-0.0388|-0.0328|-0.0358|||||||-0.0178|-0.0178|-0.0238|-0.0258|-0.0268|-0.0388|-0.0377|-0.0217|-0.0197|-0.0207|-0.0367|-0.0395|-0.0375|-0.0405|-0.047|-0.0471|-0.0458|-0.0419|-0.0379|-0.0529|-0.0678|-0.0158|-0.0058|-0.0178|-0.0248|-0.0218|-0.0288|-0.028|-0.0348|0.0022|0.0072|0.0072|0.0182|0.0202|0.0112|0.0212|0.0162|0.0262|0.0262|0.0262|0.0308|0.0302|0.0317|0.0376|-0.0067|-0.0147|-0.0127|-0.0107|-0.0287|-0.0227|-0.0347|-0.0319|-0.0322|-0.0272|-0.0252|-0.0272|-0.0282|-0.0212|-0.0232|-0.0292|-0.0252|-0.0272|-0.0262|-0.0232|-0.0332|-0.0412|-0.0428|-0.0388|-0.0478|||-0.0479|-0.0398|-0.0455|-0.0466|-0.0416|-0.0436|-0.0466|-0.0446|-0.0336|-0.0206|-0.0166|-0.0286|-0.0206|-0.0296
07459|101107|/equities/huatai-securit|SHANGHAICOMP||0.5914|0.4014|0.3414|0.6214|0.5614|0.4914|0.4114|0.3214|0.4714|0.4914||||0.3814|0.9814|1.2038|-0.7497|-0.799|-0.759|-0.609|-0.559|-0.449|-0.579|-0.829|-0.749|-0.9944|-0.8466|-0.989|-0.7661|-0.6661|||-0.5261|-0.3761|-0.3861|-0.6061|-0.8261|-0.9157|0.1722|0.0522|0.4622|0.6722|0.6222|0.5622|0.8122|0.4922|0.4622|0.6022|0.9222|1.0175|0.8175|0.7775|0.9075|0.9775|1.0175|1.2784|1.1058|0.9158|1.1806|1.0306|1.2006|1.3652|1.1952|1.0852|0.8252|||||||1.0252|0.8052|0.7352|0.0352|0.1852|0.6852|0.5552|0.7352|0.9852|1.0952|-0.008|-0.108|-0.638|-0.788|-0.618|-0.608|-0.718|-0.558|-0.728|-0.658|-0.628|-0.758|-0.798|-0.928|-0.628|-0.608|-0.548|-0.718||-0.498|-0.488|-0.678|-0.858|-0.8512|-0.8192|-0.7292|-1.0036|-0.7167|-0.8353|-0.8314|-0.8116|-0.837|-0.607|-0.647|-0.857|-0.8044|-0.9305|-0.9761|-0.8859|-0.8859|-1.0259|-1.2082|-1.0136|-1.0356|-1.0079|0.0258|0.2458|0.3658|0.2658|0.3758|0.4958|0.6358|0.7058|0.7558|0.8358|0.8258|0.9558|1.2158|1.3848|-0.2191|-0.4791|-0.5291|-0.5491|-1.0191|-0.7591|-0.7091|-0.6091|-0.7791|-1.2791|-1.0475|-0.9275|-0.7275|-0.7375|-1.1375|-1.1875|-1.4002|-1.4102|-1.372|-1.242|||||||-1.6566|-1.3374|-1.3657|-1.4557|-0.9057|-1.3557|-1.2257|-1.3157|-1.3257|-1.4808|-1.0908|-1.2508|-1.1208|-0.9808|-1.4608|-1.7027|-1.6227|-1.704|-1.554|-1.874|-2.154|-2.0757|-1.6357|-1.3057|-1.3457|-1.5257|-1.8157|-1.4957|-1.9957|0.8491|0.7991|0.8691|0.9591|0.5691|0.6091|1.5891|1.5191|1.4791|1.3691|1.2991|1.2565|0.7665|0.7365|1.1365|1.8601|0.6754|0.9254|1.0049|0.7236|0.6536|0.6636|0.819|0.7601|0.6401|0.7501|0.9684|-0.1982|-0.0282|-0.0282|-0.0682|-0.3081|-0.3282|-0.1982|-0.1881|-0.5081|-0.8182|-0.7802|-0.8446|-0.9132|||-0.6332|-0.2832|-0.4032|-0.3232|-0.4232|-0.6132|-0.7232|-0.8832|-0.6432|-0.6932|-0.8632|-0.9607|-0.8307|-0.7107
07460|100904|/equities/huaxin-cement|SHANGHAICOMP||1.6862|1.5524|1.0822|0.8622|0.9822|0.9322|0.5122|0.3722|0.5322|0.5722||||0.2322|0.6522|1.0522|0.9822|0.8922|0.8222|1.1022|1.1963|1.1848|1.175|1.055|1.185|0.975|1.4839|0.8441|0.9841|0.9041|||1.2151|1.0429|1.1371|0.8071|0.2871|0.3871|0.5471|0.7471|0.3071|0.3871|0.4871|0.5171|0.6171|0.6771|0.5871|0.7071|0.8471|0.5871|0.7371|0.6971|0.6071|0.8271|0.6371|0.7971|0.7171|0.6971|0.9871|0.9871|1.0771|1.2971|1.2971|1.3471|0.8471|||||||1.6171|2.0695|1.7362|1.2362|1.1062|1.3962|1.4513|1.2198|1.3704|-0.1456|-0.2956|-0.6756|-0.9956|-1.3871|-0.6571|-0.4771|-0.3971|-0.1371|-0.1671|-0.4471|-0.4971|-0.4771|-0.5471|-0.6571|-0.2471|-0.5071|-0.4471|-0.6471||-0.6371|-0.3971|-0.6371|-0.7151|-0.6909|-0.6709|-0.6921|-0.8217|-0.768|-0.8739|-0.7639|-0.8039|-0.9039|-0.5639|-0.7039|-0.9821|-0.7518|-0.8031|-0.8668|-0.8026|-0.9817|-0.8297|-0.9541|-0.8758|-0.7958|-0.7658|-0.7558|-0.9558|-0.8376|-0.9776|-0.8935|-0.9872|-1.0186|-1.0286|-1.0134|-1.1385|-0.9285|-0.9385|-0.6785|-0.2885|-0.5385|-0.3385|-0.1785|-0.0785|-0.1885|-0.4185|-0.6085|-0.0985|-1.1585|-1.4133|0.4791|0.4891|0.7791|0.8691|0.8291|0.9791|1.0491|0.5891|0.4891|0.7391|||||||1.0491|0.9491|1.0291|1.1991|1.2263|0.9263|1.2963|1.5259|1.2416|1.3634|0.9856|0.7256|0.5456|0.6956|0.8556|0.7756|1.0756|1.0856|1.684|-0.6259|-1.0059|-0.8959|-0.5759|-0.3859|-0.8359|-0.9559|0.0367|0.2167|0.1067|0.1467|0.3367|0.4067|0.3267|0.3667|0.3367|0.6267|0.6867|0.7267|0.7567|1.0267|1.0445|1.0945|0.8389|0.8789|1.1399|0.8562|0.9162|1.0452|-0.3782|-0.2082|-0.2882|-0.3582|-0.5082|-0.6182|-0.6388|-0.6288|-0.7488|-0.5588|-0.5188|-0.6088|-0.6188|-0.4688|-0.3888|-0.3388|-0.5188|-0.6088|-0.4888|-0.4288|-0.9488|||-1.0003|-1.0659|-0.6333|-0.3133|-0.3733|-0.4433|-0.4533|-0.5533|-0.4333|-0.2333|-0.5133|-0.4833|-0.4633|-0.6133
07461|101191|/equities/hua-xin-cement|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07462|100855|/equities/huayu-automoti|SHANGHAICOMP/EMCONSGROWTH||-0.9129|-1.0476|-1.1092|-0.8891|-1.0392|-1.0703|-1.1103|-1.2859|-1.3593|-1.4205||||-1.6005|-1.5306|0.8854|0.7354|0.9354|0.8154|1.1354|1.1854|1.3138|1.4162|0.9862|1.0862|0.7162|0.8362|0.7662|0.7862|0.9062|||0.7762|1.1462|1.2851|0.3551|0.1051|0.2451|0.3651|0.3151|0.3051|0.5051|0.5751|0.7151|0.9051|0.7651|0.7951|0.9551|0.9361|1.0561|0.8061|0.8761|0.8561|0.9661|1.0261|1.1861|1.374|1.146|1.396|1.2078|1.2749|1.2849|1.1449|1.0549|1.0749|||||||0.8549|0.6549|0.2249|0.0249|0.1449|0.2549|0.3349|0.6749|0.8949|0.6849|0.7749|0.5149|0.2649|0.1649|0.7049|1.0049|0.8249|1.1877|-0.1361|-0.1461|-0.3061|-0.6061|-0.5861|-0.7661|-0.7061|-0.8661|-0.7361|-0.6661||-0.5061|-0.6161|-0.8961|-1.0345|-0.9062|-1.0062|-0.8662|-1.2291|-0.9628|-1.037|-0.9829|-0.7229|-0.7629|-0.5629|-0.7829|-0.8329|-1.0329|-1.0721|-1.2796|-1.164|-1.0072|-0.907|-0.607|-0.587|-0.707|-0.867|-0.737|-1.097|-0.8793|-0.7293|-0.6793|-0.8993|-0.8293|-0.9893|-1.1993|-1.2992|-1.1741|-1.2112|-1.3354|-1.1154|-1.2754|-1.4654|-1.4054|-1.4999|-1.4899|-1.2399|-1.4999|-0.9243|-1.1643|-1.4343|-1.4953|-1.4964|-0.8364|-0.9764|-0.8864|-0.8264|-0.8164|-1.3164|-0.9664|-0.8464|||||||-0.9464|-1.0364|-0.8964|-0.6764|-1.0564|-1.2964|-1.0964|-0.9664|-0.8564|-1.2364|-1.0164|-0.7864|-0.3864|-0.4164|-0.7864|-0.8864|-0.5764|-0.6264|-0.5064|-0.5264|-0.9264|-0.6364|-0.3364|-1.0164|-1.2564|-1.1264|-1.5164|0.2586|0.1786|0.1886|0.6886|0.0386|0.2086|0.2486|0.6586|1.1086|1.2086|1.2786|1.2386|1.1686|1.2486|1.0286|1.0086|1.4686|1.5371|-0.1151|-0.7951|-0.7151|-1.1451|-1.221|-1.071|-1.001|-0.951|-1.311|-1.4217|1.0128|1.0628|1.2711|0.8011|0.6911|0.7611|0.7911|1.1511|1.0023|0.9462|0.9462|1.0242|0.7742|0.7442|||0.9742|0.9142|1.0042|0.8142|0.9242|0.8842|1.0342|1.433|0.9101|0.7401|0.5701|0.7201|0.9001|0.7801
07463|100302|/equities/chutian-exp|SHANGHAICOMP||0.2606|0.2206|0.2606|0.3206|0.3673|0.3659|0.3616|0.2916|0.3216|0.3316||||0.1716|0.1216|0.2116|0.2716|0.2216|0.1816|0.2716|0.3316|0.3254|0.3954|0.2754|0.3954|0.3693|0.3771|0.2935|0.3035|0.3435|||0.3685|0.3485|0.3085|0.4385|0.2485|0.1785|0.2185|0.2185|0.1985|0.2585|0.3606|0.284|0.35|0.3333|0.3443|0.2971|0.2271|0.2871|0.2962|0.2869|0.2666|0.3073|0.2976|0.3113|0.3113|0.2713|0.3513|0.3313|0.4213|-0.0708|-0.1008|-0.1008|-0.1108|||||||-0.2408|-0.4108|-0.3608|-0.4642|-0.4252|0.099|0.139|0.249|0.319|0.3789|-0.0165|-0.1365|-0.2665|-0.3678|0.0638|0.1138|0.1838|0.2238|0.2438|0.1938|0.1738|0.2038|0.2438|-0.0858|-0.0258|-0.0058|-0.0558|-0.1158||-0.2058|-0.2276|-0.2017|-0.2464|0.0117|0.0817|0.1017|0.0817|0.1017|0.1417|0.1417|0.1817|0.1617|0.1617|0.1117|0.1317|0.1517|0.1617|0.1517|0.1917|0.1886|0.1582|0.1282|0.1582|0.1482|0.1782|0.1847|0.178|0.1444|0.1726|0.1526|0.1626|0.1626|0.1826|0.1945|0.2139|0.1954|0.1891|0.2091|0.2091|0.1891|0.2391|0.2227|0.2327|0.2227|0.2763|0.2798|-0.0363|-0.1363|-0.2463|-0.2259|-0.2616|-0.2734|-0.222|-0.222|-0.2578|-0.2241|-0.2641|-0.2341|-0.1741|||||||-0.1141|-0.1341|-0.0841|-0.0841|-0.1041|-0.0741|-0.0841|-0.0541|-0.1341|-0.1041|-0.1541|-0.2041|-0.2241|-0.2041|-0.2841|-0.3241|-0.3241|-0.2841|-0.2141|-0.3441|-0.4162|-0.4227|-0.1627|-0.1327|-0.2127|-0.2627|-0.1727|-0.1427|-0.1627|-0.1427|-0.1727|-0.2227|-0.1727|-0.2127|-0.285|-0.225|-0.275|0.0274|0.0474|0.1574|0.2074|0.2274|0.2593|0.2542|0.2736|0.2136|0.2236|0.2468|0.2641|-0.0456|-0.0556|-0.0056|-0.0456|-0.0756|-0.0656|-0.0456|-0.1256|-0.0456|-0.0156|-0.0556|-0.0956|-0.0856|-0.0856|-0.0156|-0.0556|-0.1156|-0.0856|-0.1656|-0.3256|||-0.3501|-0.3468|-0.3514|-0.3788|-0.3056|-0.2456|-0.2356|-0.2156|-0.1256|-0.0956|-0.1056|-0.2356|-0.1656|-0.2356
07464|100711|/equities/hongcheng-mach|SHANGHAICOMP||-3.4583|-3.9854|0.4205|1.4505|0.9705|1.5405|2.1705|1.3105|2.0205|1.8705||||1.0505|0.1105|0.0605|0.2005|0.5505|0.8805|2.1905|3.8705|3.8705|4.629|4.169|4.3255|3.9789|4.3605|3.8672|2.846|3.066|||3.5905|2.7546|3.4546|3.0346|2.3046|2.1846|1.6946|1.3646|1.1046|1.2346|1.8146|1.7946|2.4946|2.2846|2.0046|1.9646|2.2946|3.0646|2.9046|3.0746|3.9246|4.3246|4.624|4.165|4.8994|3.6105|4.2083|4.0285|4.5085|4.7288|4.3665|5.2328|4.5691|||||||4.0391|5.2634|5.4855|-1.4872|-3.4172|-3.2874|-3.1305|0.3831|1.1331|1.0131|1.1831|0.7031|0.7031|0.1631|1.5531|1.7331|1.6031|2.3631|2.3031|1.8531|1.7231|2.2831|2.4831|1.9431|2.4931|2.5631|2.9931|3.7061||1.8361|1.4361|2.0061|1.2861|1.7861|1.6661|2.1161|2.1661|1.9961|2.0061|1.7161|2.1161|2.3723|2.342|2.2557|1.7457|2.1457|2.1057|2.3357|2.4557|2.5046|2.7954|2.5554|3.1792|1.9092|2.8392|2.2736|2.2001|2.1223|2.4287|2.4947|2.0024|1.9632|1.8575|1.7575|1.9575|1.8875|2.3906|1.9384|1.9905|2.0756|1.9856|2.2356|2.5823|-0.1029|-0.5229|-1.2329|-1.6929|-1.5129|-1.1629|-1.8929|-1.9938|0.2941|0.5641|0.4941|0.9941|0.7241|0.6641|0.5041|1.4341|||||||1.6741|1.7047|1.1347|1.2347|0.7947|0.8747|1.2947|1.4135|1.3814|1.2214|1.0714|0.9614|1.1614|1.1214|0.4114|0.4514|0.7414|0.9614|1.1714|1.2214|1.2014|1.1414|1.4114|1.0314|0.9214|1.0814|1.1014|1.4014|1.5314|1.2614|2.0414|1.6814|2.3314|2.4732|-1.5241|-1.8341|-2.0341|-1.8241|-2.3652|-1.9403|-1.9002|-2.1481|-2.8834|-2.5618|-1.1918|-1.6618|-1.1018|-0.9718|-0.9118|-1.4118|-1.5418|-1.6018|-1.837|-1.5965|-1.5365|-1.9665|-2.3428|-2.087|-2.0349|-2.0849|-2.6065|-2.2061|-1.7461|-1.8561|-0.9861|-1.0861|-1.4561|-1.7861|-2.3361|||-2.5456|-2.6057|-2.6691|-2.6178|-2.5578|-2.6825|-2.9825|-2.6294|-2.736|-3.1584|0.2015|0.3215|1.0015|0.4815
07465|100481|/equities/kaile|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07466|100356|/equities/mailyard|SHANGHAICOMP||-0.1951|-0.2451|-0.2551|-0.3051|-0.4051|-0.1551|-0.1151|-0.3151|-0.2651|-0.3151||||-0.2651|-0.4151|-0.5351|-0.5151|-0.6151|-0.8151|-0.8563|-0.8249|-0.7949|-0.6249|-0.9249|-0.9938|0.4069|0.5269|0.5369|0.6669|0.4369|||0.6269|0.6669|0.7177|0.6717|0.6217|0.6317|0.8757|0.6657|0.773|0.7744|0.8144|0.8744|0.9149|1.0848|0.9348|0.915|0.945|1.0021|1.0521|0.9521|1.2056|0.7656|0.9856|0.8256|0.8256|0.6456|1.1156|1.2079|1.246|-0.2165|-0.2865|-0.6565|-0.7265|||||||-0.8565|-1.2322|-1.1203|-1.2292|-1.1724|-0.8716|-1.0573|-0.6619|-0.3319|-0.2219|-0.3919|-0.5519|-0.7819|-1.0722|0.2895|0.3395|0.3595|0.4795|0.4795|0.4495|0.5595|0.3995|0.4095|0.3295|0.5695|0.4995|0.4795|0.5595||0.2995|0.1495|0.1895|0.1195|0.2295|0.3495|0.4395|0.3595|0.3895|0.3995|0.4895|0.4995|0.4595|0.5795|0.5795|0.4095|0.6295|0.7995|0.8095|0.9595|0.6295|0.7195|0.7195|0.6405|0.3005|0.4005|0.8005|0.3961|0.3424|0.3815|0.3317|0.2917|0.3317|0.3317|0.3917|-0.1199|-0.1199|-0.0699|-0.0599|-0.0899|-0.1599|-0.1899|-0.1599|-0.2199|-0.1799|-0.1699|-0.2899|-0.2299|-0.2999|-0.5199|-0.4727|-0.4702|-0.5076|-0.3676|-0.4076|-0.4676|-0.4551|-0.5312|-0.5753|-0.657|||||||-0.3938|-0.5138|-0.5192|-0.5049|-0.4049|-0.5349|-0.4649|-0.4749|-0.4049|-0.4949|-0.5449|-0.5749|-0.5049|-0.4249|-0.4849|-0.4349|-0.3949|-0.4049|-0.3049|-0.5449|-0.6649|-0.5649|-0.5749|-0.8349|-0.9749|-1.076|-1.0433|0.2323|0.4523|0.5023|0.9448|0.6373|0.0973|0.0573|0.0273|0.1073|0.0773|0.1573|0.2273|0.3173|0.2973|0.3473|0.3373|0.4073|0.4687|0.3071|0.3671|0.3912|0.2725|0.3239|0.3121|0.309|0.309|0.269|0.319|0.3678|0.3207|0.3807|0.3462|0.3462|0.3562|0.3935|0.4339|-0.0405|-0.0505|-0.2405|-0.2605|-0.2405|-0.4405|||-0.4612|-0.4102|-0.423|-0.4025|-0.3925|-0.4217|-0.3917|-0.3517|-0.4517|-0.4486|-0.4395|-0.4658|-0.3358|-0.3858
07467|100509|/equities/sanxia-materia|SHANGHAICOMP||0.2464|0.2265|0.2124|0.2224|0.1724|0.2524|0.2724|0.2743|0.3181|-0.0067||||-0.0267|-0.0467|-0.1467|-0.1867|-0.2667|-0.3102|-0.3374|-0.3062|-0.3162|-0.2762|-0.4362|-0.2621|-0.1321|-0.0921|-0.0921|-0.0321|-0.0421|||-0.0021|-0.0221|-0.0621|-0.1921|-0.2221|-0.2421|-0.1721|-0.1721|-0.1021|-0.0321|-0.0321|-0.0621|-0.0321|-0.0521|-0.0821|-0.0821|-0.0421|-0.0121|-0.1321|-0.2021|-0.1921|-0.2321|-0.1521|-0.1421|-0.1221|-0.1921|-0.0421|-0.0921|-0.1821|-0.2121|-0.2321|-0.2721|-0.2721|||||||-0.3421|-0.5621|-0.5021|-0.6056|-0.4874|-0.4184|-0.3784|-0.2484|-0.1684|-0.0784|-0.1384|-0.2584|-0.3484|-0.5155|-0.4033|0.0663|0.1263|0.1963|0.2263|0.2063|0.1863|0.1463|0.1963|0.1463|0.1463|0.2863|0.3363|0.3963||0.4331|0.5034|0.3977|0.5074|0.1774|0.1174|0.1074|0.0874|0.1074|0.1174|0.1174|0.1274|0.1374|0.1474|0.1274|0.0874|0.1874|0.2174|0.1674|0.2274|0.2284|0.1984|0.1984|0.2184|0.1984|0.2084|0.2384|0.2884|-0.0001|-0.0901|-0.1201|-0.1301|-0.0301|-0.1401|-0.1701|-0.2101|-0.1701|-0.1801|-0.1701|-0.1501|-0.1601|-0.1601|-0.1301|-0.0901|-0.0801|-0.1401|-0.1501|-0.1101|-0.2401|-0.299|0.0457|0.0457|0.0757|0.1257|0.1157|0.0757|0.0957|0.0757|0.0857|0.1257|||||||0.1457|0.1357|0.1557|0.1957|0.1957|0.2257|0.2657|0.1857|0.1957|0.3457|0.4157|0.4353|0.4347|0.3876|0.3876|0.3868|0.4375|0.2975|0.3575|0.2975|0.4075|-0.0098|-0.0298|-0.0398|-0.2198|-0.2198|-0.2398|-0.1998|-0.0898|-0.1898|-0.1398|-0.2398|-0.2598|-0.2198|-0.3053|0.0426|0.0426|0.1026|0.0626|0.1126|0.1626|0.2126|0.2234|0.261|0.2331|0.2431|0.2374|0.2665|0.25|0.2431|0.2231|0.2331|0.2631|0.3002|0.2508|0.2508|0.2608|0.3108|0.3008|0.0508|0.0608|0.1008|0.1408|0.1608|0.1508|0.1308|0.1408|0.0808|0.0708|||0.1708|0.2108|0.2508|0.3226|0.3229|0.296|0.3533|-0.0808|-0.1308|-0.1108|-0.1308|-0.1608|-0.1108|-0.0908
07468|994594|/equities/hubei-tkd-crystal-electronic-scienc|SHANGHAICOMP||0.7548|0.5248|0.5148|0.6448|0.5448|0.7748|1.0248|1.0248|1.3248|1.3848||||1.4122|1.5322|-0.1275|-0.5175|-0.6875|-1.2675|-1.3875|-1.4575|-1.0575|-1.0275|-1.8975|-1.7594|-1.561|-1.6139|-1.7033|-1.2803|-1.7581|||0.4015|0.6115|0.7415|0.7015|0.5115|0.2015|0.9215|0.7615|1.1715|1.6515|1.8017|1.638|1.8611|1.9362|1.6662|1.8262|2.1224|2.1666|2.2764|1.9564|2.2345|2.1645|2.4745|2.5645|2.3945|1.7345|2.9506|2.0568|2.2881|-0.0037|-0.2937|-0.2837|-0.1637|||||||-0.9737|-1.9137|-2.0137|-2.7413|-2.4853|-1.8515|-2.135|-2.031|-1.491|-0.991|-0.831|-1.611|-1.5066|-2.054|-1.4859|-1.2759|-1.5882|-1.4624|-1.4627|-1.6636|-1.3836|-1.6336|-1.6224|-1.6065|-1.4324|-1.0624|-0.9724|-0.8724||-0.7024|-1.1924|-1.2824|-1.0224|-0.9324|-1.2124|-0.9224|-1.4824|-1.3993|-1.5248|-1.547|-1.4948|-1.4748|-1.4048|-1.3048|-1.4648|-1.8248|-2.0465|0.2422|0.9922|1.0322|1.3222|1.8322|2.0109|2.0809|1.4909|1.2609|0.5609|0.9209|1.6609|1.7611|1.7211|1.8211|1.8611|1.5811|1.5211|1.7211|2.2211|2.2311|2.1211|1.6411|1.1711|2.0611|1.6411|1.6611|0.7611|0.8711|0.7111|0.4611|0.3211|1.1111|1.4911|1.3711|1.5611|2.4211|3.2668|2.0897|2.1808|1.5052|1.5452|||||||1.2752|0.9152|1.2152|1.2052|1.2752|0.9652|0.7952|1.3152|1.7552|2.4141|1.3752|1.4652|1.7352|1.7419|1.8369|1.4269|2.0869|1.5869|1.7882|1.8641|-0.4005|-0.3605|-0.8605|-1.5005|-1.6805|-1.3368|-1.5268|-1.2309|-1.5621|-1.5429|-1.1729|-1.5243|-1.6242|-1.3886|-1.609|-1.4883|-1.5954|-1.8365|-1.7595|-1.7672|-1.8491|-1.8157|-1.93|-1.8|-1.89|-2.06|-1.76|-1.19|-2.29|-2.595|0.0807|0.5507|0.8907|1.1007|1.7708|1.7907|1.3507|1.9408|1.3207|1.6807|2.2507|2.4007|1.9007|1.8407|1.0107|0.6807|0.5407|1.7207|2.4107|||3.0884|1.4784|1.6984|1.4084|0.6484|0.3284|0.6184|0.9884|0.8984|0.5484|0.8584|1.017|1.5027|1.5636
07469|100386|/equities/xingfa-chem|SHANGHAICOMP||1.7132|1.5232|1.7032|1.6732|2.5132|2.6732|3.1396|2.6368|3.392|3.12||||2.1578|2.7595|2.2995|1.7895|1.7295|1.5195|2.0795|3.2222|2.0913|1.6413|1.3413|2.3213|1.8713|2.1713|1.8713|2.0867|1.5967|||2.2119|2.166|-0.5613|-1.2813|-1.4513|-1.6564|-1.3864|-1.7738|0.1764|0.6564|0.6064|0.7064|1.0464|1.2064|0.9464|0.9864|1.4364|1.9564|1.9932|1.8532|2.3513|2.2287|2.0287|2.4635|2.0454|1.6954|2.2505|2.0644|2.2379|2.3279|2.2833|2.343|2.303|||||||2.073|2.9667|-0.7522|-2.0622|-2.1413|-2.0515|-2.1905|-1.6142|-1.2542|-0.9042|-0.8542|-1.1942|-1.3142|-2.1442|-1.3823|-1.3923|0.0435|0.4035|0.5135|0.8435|0.8035|0.5135|0.6135|0.5435|0.8935|1.4435|1.8739|-0.0608||-0.0808|-0.1508|-0.7808|-0.3308|-0.9608|-0.8808|-1.0608|-1.2542|-1.1231|-1.3112|-1.2542|-1.1742|-1.3137|-0.9337|-1.0137|-1.1341|-1.1723|-1.1204|-1.3193|-1.2003|-0.977|-1.1878|-1.1164|-1.0733|-1.2281|0.2301|0.4501|0.2001|0.4701|0.6401|0.6301|0.6301|1.0201|1.1412|1.2531|1.1747|1.1947|1.0947|1.2547|1.363|1.3434|1.2576|1.4746|1.5418|1.847|-0.4606|-0.9706|-0.9706|-1.4306|-1.7446|-1.4668|-1.6275|-1.4944|-1.2544|-1.1944|-1.5249|-1.1517|-1.5917|-1.5608|-1.6453|||||||-1.514|-1.464|-1.544|-1.6317|-1.213|-1.5572|-1.573|-1.6816|-1.3816|-1.6616|-1.4716|-1.2616|-1.1116|-0.9716|-1.4316|-1.0616|-0.5316|-0.9216|-0.6616|-1.8316|-2.3812|-1.7299|-1.3699|-1.7699|-1.7699|-1.7105|-2.0772|-1.7863|-1.9814|-2.0304|-1.8004|-2.0521|-2.2062|-1.9024|-2.4383|0.4801|0.4401|0.8001|0.2601|0.5601|0.8001|0.8501|1.5901|1.4201|1.7401|1.9901|2.6901|2.1501|2.0201|3.0001|2.2001|2.1401|2.7001|2.6467|2.2964|2.5371|2.9568|-0.8501|-0.0801|-0.9401|-0.3601|-0.6701|-0.6901|-0.6401|-1.0701|-1.4801|-0.7901|-0.5901|-1.6001|||-1.7901|-1.3901|-0.4101|-0.2801|-0.1201|-0.5701|-0.6501|-0.9501|-1.0801|-0.9301|-1.0101|-0.5901|-0.4801|-0.6301
07470|994541|/equities/hubei-zhenhua-chemical-co-ltd|SHANGHAICOMP||1.5371|1.5971|1.6071|1.9471|1.6271|1.5571|2.1571|2.1245|2.0361|2.4312||||2.3915|1.3515|1.3215|1.5515|1.6015|1.2615|1.3915|1.9889|1.6958|1.1558|0.6458|1.1258|1.5458|0.6258|0.6558|1.1258|0.7264|||0.8493|1.027|0.7377|0.4777|0.2978|0.2177|0.3977|0.3678|0.5577|0.7677|0.7978|0.7947|0.8908|0.9792|0.8392|0.9592|0.9852|1.0357|0.8557|0.7857|0.8257|0.8257|1.1057|1.2192|1.2592|0.9192|1.3992|1.1646|-0.0317|-0.0817|-0.1317|-0.2517|-0.2317|||||||-0.4417|-1.1717|-1.3317|-1.7396|-1.2636|-0.8836|-1.324|-1.2045|-0.9845|-0.7545|-0.6845|-0.8645|-0.9545|-1.3283|-0.7244|-0.6544|-0.9232|0.1532|0.1632|0.2132|0.2332|0.0232|0.1832|0.2532|0.4332|0.6332|0.7091|0.7857||-0.1255|-0.1955|-0.5655|-0.6867|-0.6402|-0.5902|-0.4302|-0.5402|-0.5302|-0.6202|-0.6875|-0.6824|-0.6824|-0.6171|-0.5471|-0.7523|0.1785|0.2285|0.1485|0.2485|0.2185|0.2385|0.4185|0.4285|0.2985|0.3085|0.4285|0.4085|0.5985|0.7733|0.6735|0.6135|0.7316|0.6862|0.8097|0.7836|0.7236|0.7331|0.8131|0.8131|0.7572|0.7672|0.9572|0.9736|1.0812|-0.3979|-0.6679|-0.5679|-0.7879|-1.0682|-0.8075|-0.8511|-0.8684|-0.7049|-0.7383|-0.622|-0.5588|-0.6593|-0.6968|-0.7368|||||||-0.6068|-0.7368|-0.8154|-0.8754|-0.6177|-0.8413|-0.7821|-0.6721|-0.5921|-0.6421|-0.7021|-0.6321|-0.4721|-0.4521|-0.5821|-0.5921|-0.3821|-0.4121|-0.4721|-0.9421|-0.8521|-0.6021|-0.8421|-1.1032|-0.8532|-0.7532|-0.9163|-0.8122|-0.8522|-0.7922|-0.6922|-0.8791|-0.8412|-0.8213|-0.7437|-0.6836|-0.7373|-0.7392|-0.7452|-0.6477|-0.6877|-0.6377|-0.6277|-0.6177|-0.6577|-0.8077|-0.3777|-0.3977|-0.6277|-0.4677|-0.4177|-0.4577|-0.3777|-0.4477|-0.2677|-0.3077|-0.3777|-0.2777|-0.4477|-0.4577|-0.3077|-0.2077|-0.2677|-0.1577|-0.3177|-0.2277|-0.5977|-0.6277|-0.8777|||-0.7477|-0.5977|-0.5577|-0.3177|-0.4577|-0.8477|-0.7177|-0.7377|-0.8877|-0.9077|-0.8677|-0.8777|-0.3977|-0.2577
07471|1006195|/equities/huida-sanitary-ware-co-ltd|SHANGHAICOMP||0.8905|0.8105|0.7884|0.7965|0.6835|0.8235|0.8866|0.7048|0.8248|0.9587||||0.8652|0.7897|0.8424|-0.506|-0.576|-0.706|-0.866|-0.746|-0.586|-0.716|-1.096|-1.0828|0.3346|0.3546|0.3746|0.5946|0.3446|||0.6646|0.6546|0.7589|0.5589|0.4689|0.2689|0.5189|0.5189|0.6789|0.7689|0.8222|0.7985|0.8306|0.8467|0.8081|0.8456|0.8978|0.8278|0.7478|0.6978|0.7078|0.5878|0.7378|0.8478|0.8778|0.6378|1.2378|-0.0067|-0.1567|-0.4267|-0.5367|-0.7867|-0.8567|||||||-1.0467|-1.513|-1.3539|-1.5171|-1.3512|-1.0452|-1.2658|-0.874|-0.534|-0.164|-0.384|-0.684|-0.894|-1.115|0.0601|0.1401|0.2601|0.4101|0.4601|0.3901|0.4201|0.4201|0.4301|0.4201|0.4901|0.4701|0.4501|0.4901||0.2701|0.2301|0.1201|0.0701|0.1201|0.2601|0.3101|0.1801|0.2901|0.2601|0.3501|0.3601|0.3301|0.3601|0.2801|0.2701|0.4701|0.5101|0.4101|0.5301|0.5384|0.4852|0.4952|0.613|0.5734|-0.0847|-0.0447|-0.1247|-0.0547|-0.1647|-0.2247|-0.2147|-0.1647|-0.2147|-0.3047|-0.4147|-0.4047|-0.3847|-0.4047|-0.3547|-0.5447|-0.6447|-0.6647|-0.7252|-0.8458|-0.8926|-0.4983|-0.4783|-0.5883|-0.8604|-0.5611|-0.6511|-0.7011|-0.4711|-0.5111|-0.5711|-0.4511|-0.5811|-0.6984|0.0063|||||||0.2563|0.1363|0.2163|0.2763|0.3863|0.3463|0.4063|0.3663|0.3763|0.2563|0.2863|0.3063|0.3063|0.3563|0.4663|0.5763|0.6363|0.7031|0.8256|0.8279|-0.1255|-0.0855|-0.0555|-0.2255|-0.5655|-0.6355|-0.6633|0.0858|0.1158|0.1258|0.2858|0.2358|0.2358|0.0958|0.0658|0.1958|0.1858|0.2158|0.2958|0.4458|0.5858|0.5432|0.4832|0.5532|0.5308|0.5108|0.6498|0.6742|-0.0262|-0.0162|-0.0062|-0.0262|-0.1162|-0.2162|-0.3662|-0.3262|-0.3562|-0.2462|-0.3162|-0.3362|-0.2962|-0.2462|-0.2062|-0.2362|-0.3462|-0.4862|-0.3962|-0.3662|-0.5962|||-0.6486|-0.6778|-0.6928|-0.4428|-0.4228|-0.3728|-0.4628|-0.3328|-0.4028|-0.1828|-0.2828|-0.2328|-0.2328|-0.1728
07472|100330|/equities/humanwell|SHANGHAICOMP||0.9328|0.7628|1.0428|1.1628|1.1128|1.3128|1.5928|0.6328|0.9728|1.0928||||0.9028|1.8428|2.2009|2.0727|-0.0315|-0.0115|-0.4515|-0.7715|-0.5715|-0.5615|-1.0815|-1.4215|-1.9415|-2.0717|-2.1802|-1.8202|-2.3786|||0.3756|0.0856|0.8956|0.2456|0.1856|0.2856|0.2056|0.4556|0.6856|1.1256|0.9956|1.0556|1.0956|0.7056|0.6556|0.8356|1.5856|1.3956|1.0156|0.7756|1.4756|2.2056|2.6856|2.6956|2.8356|2.3156|3.0368|3.1778|2.6578|2.8978|2.8878|3.1078|3.3778|||||||-0.0009|-0.2109|-1.3109|-3.1809|-3.3199|-2.5793|-2.9954|-2.686|-2.4058|-2.2958|-1.4958|-2.5558|-2.3898|-3.2365|-2.2188|-1.9388|-2.7059|-2.0094|-1.8494|-2.2694|-2.3299|-2.3921|-2.1368|-2.5686|-2.5435|0.9189|1.3589|0.7189||0.6989|0.0889|0.6689|0.6789|1.4889|0.9389|1.5189|1.4189|1.6389|1.8289|1.5889|1.9889|2.1389|2.2089|2.5349|2.4661|2.5161|2.7861|3.0306|2.4901|2.8407|3.438|2.2061|3.3801|2.1079|1.7793|1.9576|1.9759|1.8859|1.9898|1.7598|1.3798|1.6798|1.5698|2.0098|2.4698|2.2598|2.7476|-0.4541|-0.3441|-1.0241|-0.8441|-1.0441|-0.9141|-0.6541|-1.3941|-2.8241|-3.3068|-2.5692|-2.6136|-2.8936|0.3066|0.4966|1.4266|0.6666|0.8766|0.8566|1.1966|0.9166|1.0866|||||||1.6666|1.3966|1.0566|0.9966|0.2866|2.0366|2.1266|2.2366|2.4851|2.724|2.1731|2.1431|2.3531|2.8223|-1.0272|-1.4572|-1.0972|-0.8672|-1.1372|-0.9772|-0.8072|-0.9672|-0.9872|-1.2672|-1.3872|-1.8372|-2.3372|-1.9672|-1.9772|-2.1272|-1.3972|-1.4872|-1.6772|-1.8472|-2.0872|-1.7372|-1.6272|-1.7372|-2.4772|-2.5712|-2.0412|-2.9212|-2.4008|-3.2787|-1.8903|-2.1003|-1.6803|-1.6103|-1.5603|-2.0503|-2.4382|-2.2996|-2.3862|-2.108|-2.4218|-1.9718|-1.6318|-1.1618|-1.2018|-0.8718|-0.9618|-0.2318|-0.7418|-0.2118|-0.3818|-0.5618|-1.2218|-1.8418|-2.3418|||-2.1918|-1.8718|-1.5418|-2.0918|-1.5718|-1.3618|-1.0718|-0.1218|-0.0718|-0.5618|-0.6718|-0.5918|-0.1118|-1.7618
07473|953929|/equities/hunan-aihua-group-co-ltd|SHANGHAICOMP||-1.3482|-1.7041|-1.7995|-1.7917|-1.9763|-1.8044|-1.5144|-1.8844|-1.3744|-1.8944||||-1.8444|-0.9344|-1.4744|-1.7544|-1.8644|-2.5949|-1.5519|-1.7419|-1.3719|-1.5819|-2.2319|-2.031|-1.7078|-1.6778|-1.5178|-1.2678|-1.8478|||-0.8878|-0.7378|-0.5478|-1.3678|-1.6878|-2.2878|0.2629|0.5129|0.9629|1.6329|1.7429|1.6629|2.1349|1.8756|1.6256|2.0456|2.2135|2.2583|2.1737|1.7537|2.1837|2.2137|2.6037|2.8391|2.4037|1.6737|2.8037|2.4714|2.7087|-0.0181|-0.4181|-0.5181|-0.3981|||||||-1.1181|-1.3281|-1.8781|-3.0781|-2.8812|-2.2558|-2.7153|-2.4347|-2.0047|-1.2847|-1.0247|-1.6947|-1.7247|-2.5208|-1.7043|-1.5843|-2.0042|-1.5469|-1.5147|-1.4547|-1.1247|-1.5947|-1.7202|-1.7453|-1.7831|-1.3626|-0.9926|-0.7826||-0.8126|-1.2826|-1.4026|-1.5962|-1.4108|-1.482|-1.225|-1.5687|-1.3887|-1.4879|-0.9579|-0.8179|-0.8279|-0.6579|-0.8179|-1.2779|-1.4679|0.0201|0.0901|0.7801|0.7701|0.9101|1.2401|1.1501|0.9501|0.8101|1.2201|0.7501|1.0701|1.5201|1.6757|1.3913|1.5913|1.39|1.5|1.25|1.23|1.6|1.74|1.93|2.3364|1.4964|1.7964|1.9164|-0.2155|-0.9655|-1.3055|-1.5955|-1.5255|-1.8955|-1.7511|-1.0411|-1.4711|-0.9011|-0.8911|-0.5211|-0.6711|-0.8311|-1.3411|-1.4411|||||||-1.3211|-1.5811|-1.8406|-1.638|-1.068|-1.698|-1.6555|-1.5955|-1.1455|-1.2355|-1.3255|-0.9755|-0.5255|-0.5955|-0.5955|-0.5255|-0.1455|-0.5455|-0.7755|-1.0355|-0.8555|-0.8255|-0.9255|-2.5355|-2.1255|-1.7556|-1.8256|-1.4556|-1.6556|-1.2156|-1.1556|-1.4756|-1.8056|0.13|0.37|0.96|0.75|0.56|1.17|1.27|1.37|1.36|1.43|2.01|1.6483|1.2537|1.5024|1.4076|1.1476|0.9976|1.0576|1.6076|1.5962|1.671|-0.1525|-0.1125|-0.6525|-0.3425|-0.7725|-0.6025|-0.4025|-0.6625|-0.5025|-0.8925|-0.8225|-1.0325|-1.4025|-1.5973|-2.1484|||-1.1784|-0.7284|-0.7484|-0.8284|-1.3384|-1.4584|-1.1784|-1.1784|-1.6384|-1.6527|-1.3185|-1.2985|-0.4985|-0.4585
07474|994623|/equities/hunan-baili-engineering-sci---tech|SHANGHAICOMP||-0.6268|-0.6498|-0.6753|-0.7003|-0.7248|-0.7487|-0.7718|-0.7943|-0.8192|-0.8402|||||-0.6654|-0.7454|-0.7754|-0.8454|-0.9454|-1.1382|-1.133|-1.0627|-0.9427|-1.2091|-1.3512|-1.1213|0.1918|0.2318|0.4618|0.2318|||0.7918|0.8718|0.6818|0.6418|0.7418|0.6018|0.7418|0.6418|0.8418|1.1518|-0.2055|-0.3055|-0.3755|-0.3655|-0.1855|-0.3955|-0.4855|-0.6955|-1.0055|-1.0255|-0.8555|-1.0355|-0.7255|-0.5155|-0.3855|-0.7055|-0.0855|-0.3755|-0.4455|-0.7855|-1.0655|-1.2955|-1.2655|||||||-1.3755|-1.8867|-1.7841|-1.8263|-1.9947|-1.9036|-1.8551|0.2937|0.9137|1.1237|1.4069|1.4032|1.4524|-0.3328|-0.1728|-0.9628|-1.1948|0.2815|0.5415|0.4815|0.6715|0.6515|0.8315|0.2615|0.3715|0.7315|0.8995|0.8444||0.8483|0.6583|0.5383|0.4283|0.5783|0.8283|1.0828|0.7028|0.8128|0.5928|0.7328|0.7854|-0.0907|-0.1207|-0.1207|-0.2307|-0.0407|-0.0907|-0.4207|-0.4407|-0.7707|-0.7647|0.0766|0.1966|0.1866|0.2266|0.4266|0.4166|0.6466|0.7166|0.8251|0.6701|0.6901|0.6701|0.8301|0.9451|0.9129|0.8143|0.952|-0.0377|-0.4077|-0.5977|-0.5577|-0.6277|-0.6277|-0.6777|-0.7677|-0.7577|-0.9677|-1.2652|-0.9192|-1.0218|-1.012|-0.9795|-1.1428|-0.6257|-0.3257|-0.3257|-0.1157|-0.1457|||||||-0.2457|-0.1657|-0.3757|-0.3457|-0.3857|-0.5957|-0.5257|-0.4357|-0.3457|-0.2257|-0.7957|-0.7719|-0.761|-0.7689|-0.7749|-0.9037|-0.813|-0.9206|-0.8034|-0.9333|-0.9409|-1.0379|-0.9479|-1.2656|-0.9356|-0.9317|-0.9246|-0.9246|-1.0824|-1.2722|-0.9422|-1.1841|-1.158|-0.918|-1.008|-1.188|-1.2745|-1.3344|0.0761|0.4561|0.4261|0.4861|0.3961|0.6861|1.058|0.838|0.728|0.718|0.808|0.848|0.788|0.638|0.658|0.708|0.598|0.568|0.568|1.028|1.0617|0.9317|0.9017|1.0417|1.108|1.1933|1.4064|1.0522|1.0051|1.0551|0.8551|||1.1651|0.672|0.412|0.602|0.662|0.262|0.452|0.442|0.352|0.462|0.642|0.622|0.502|0.582
07475|100997|/equities/hunan-chendian|SHANGHAICOMP||0.382|0.312|0.332|0.572|0.652|0.6078|0.5259|-0.0424|-0.0524|-0.0624||||-0.2224|-0.2024|-0.3424|-0.4024|-0.5124|-0.6424|-0.7198|-0.7676|-0.7524|-0.6124|-0.9788|0.2151|0.5151|0.6251|0.5651|0.6151|0.7034|||0.5334|0.5634|0.4934|0.4334|0.3234|0.2934|0.4834|0.6534|0.4034|0.5334|0.5902|-0.0186|-0.0286|-0.0986|-0.1986|-0.2286|-0.2086|-0.2286|-0.3386|-0.3586|-0.4386|-0.6186|-0.4786|-0.4286|-0.4486|-0.5686|-0.1986|-0.3186|-0.3486|-0.4686|-0.5486|-0.6686|-0.6586|||||||-0.8686|-1.229|-0.8556|-1.1395|-0.8822|-0.8403|0.1123|0.4323|0.5823|0.7797|-0.1467|-0.4167|-0.5467|-0.7069|-0.5082|-0.4809|-0.2709|-0.1909|-0.1109|-0.1409|-0.1609|-0.1809|-0.1209|-0.1709|-0.0809|-0.0109|-0.0209|-0.0709||-0.2709|-0.2609|-0.3809|-0.4609|-0.4626|0.0276|0.1076|0.1176|0.0876|0.2076|0.3676|0.3676|0.2576|0.1876|0.1476|0.0676|0.2476|0.2476|0.1776|0.2676|0.2376|0.2376|0.2076|0.2876|0.2376|0.2176|0.2776|0.2076|0.2276|0.254|0.2331|0.2431|0.2831|0.2731|0.3131|0.2955|0.2755|0.3045|0.3477|0.3147|0.3097|0.3124|0.3544|0.3526|0.3457|0.4241|-0.0717|-0.1217|-0.2317|-0.3917|-0.3397|-0.3169|-0.386|-0.2812|-0.2712|-0.3313|-0.2676|-0.2995|-0.3006|-0.299|||||||-0.2267|-0.2867|-0.2867|-0.313|-0.2728|-0.3264|-0.3227|-0.2949|-0.2649|-0.3149|-0.3356|-0.3356|-0.3189|-0.3289|-0.3744|-0.4098|-0.2998|-0.2498|-0.2898|-0.3998|-0.4391|-0.3691|-0.2591|-0.3091|-0.4591|-0.4668|-0.4175|-0.4005|-0.2905|-0.3505|-0.2905|-0.3961|-0.3416|-0.3316|-0.4051|-0.3585|-0.4777|-0.4475|-0.3492|-0.2092|-0.1092|-0.1092|-0.0992|-0.1992|-0.2592|-0.3392|-0.3392|-0.3192|-0.3892|-0.4325|-0.5039|0.1041|0.0941|0.1541|0.4241|0.4341|0.4141|0.4741|0.5041|0.4846|0.4681|0.4781|0.5018|0.5818|0.4948|0.5548|0.6248|0.732|-0.087|||-0.297|-0.337|-0.297|-0.427|-0.437|-0.5356|-0.493|-0.393|-0.363|-0.473|-0.5128|-0.617|0.2295|0.2195
07476|100646|/equities/copote-tech|SHANGHAICOMP||-0.9776|-1.2376|-1.2876|-0.6076|-1.5076|-0.9976|-0.6776|-0.8376|-0.5376|-0.6076||||-0.6076|-0.4976|-0.7476|-1.0976|-1.2076|-1.7076|-2.0976|-2.131|-1.871|-1.781|-2.891|-2.4333|-2.057|-2.0072|-2.2619|-2.1805|-2.5827|||0.5135|1.1635|1.3035|0.7635|0.7535|0.0735|0.9035|1.1835|1.9135|2.1335|2.3106|2.2568|2.4564|1.961|1.751|2.151|2.4989|2.5543|2.4829|2.2929|2.6129|2.3229|2.7529|2.8929|2.4929|1.9829|3.5729|3.0971|3.3746|-0.692|-1.382|-1.532|-2.002|||||||-2.572|-3.472|-3.2606|-3.3802|-1.9602|-1.3402|-0.7102|-0.6602|-0.1302|-0.3202|-0.3002|-1.1502|-2.1502|-2.843|-2.47|-2.2539|-2.6287|-2.4625|-2.6022|-2.8488|-2.5388|-3.1603|-3.0948|-3.4714|-3.6043|-3.5115|-3.6571|-3.5771||-3.5371|-4.2171|-4.4624|-5.4826|0.0639|1.3639|3.2739|3.9638|3.6238|4.3836|-1.1339|-0.3939|-1.3839|-0.5439|-0.4239|-0.8939|-1.9139|-2.1839|-2.4639|-2.1839|-2.8839|-3.3932|0.3141|0.5841|0.6141|0.4241|1.7341|1.5241|3.1141|4.1327|2.2727|2.1097|3.5708|2.3392|2.0228|1.8628|2.0128|1.5528|1.5528|1.8228|1.7728|1.4828|1.1528|1.4228|1.2228|0.9428|1.2728|1.4828|1.5928|1.0128|0.5328|0.9828|1.8228|2.1405|0.6705|0.9305|1.1905|1.4305|1.3805|1.2905|||||||1.7005|-1.3092|-1.3258|-1.4162|-1.1362|-1.5462|-1.5191|-1.6768|-1.5542|-1.9147|-1.793|-1.6699|-1.2199|-1.0099|-1.1499|-1.2199|-1.4099|-1.5699|-1.5599|-1.8299|-1.5399|-1.5299|-1.8599|-2.6499|-2.3999|0.2851|0.8451|1.5051|0.6851|0.7051|0.9351|0.6551|1.2251|1.7851|-0.5369|-0.2069|-0.3969|-0.5569|-0.3569|-0.5669|-0.9969|-0.8769|-0.9369|-0.9669|-1.1769|-1.2669|-0.9169|-0.6669|-1.2669|-1.3449|-1.4471|-1.3529|-1.3738|-1.2448|-0.9948|-1.4248|-1.6302|-1.1602|-1.4502|-1.5491|-1.3392|-1.3592|-1.1192|-1.2592|-1.1892|-1.1892|-1.6492|-1.5825|-2.1811|||0.7634|1.3534|1.5334|1.7234|-0.3976|-0.0676|-0.1976|-0.3476|-0.3576|-0.5176|-0.3676|-0.6776|-0.2376|-0.4076
07477|100634|/equities/corun-new-ener|SHANGHAICOMP||0.3485|0.2085|0.1685|0.2785|0.3185|0.5185|0.7684|0.4428|0.5628|0.592||||0.5695|0.8372|-0.3691|-0.5091|-0.5291|-0.6099|-0.5799|-0.5399|-0.3899|-0.4299|-0.7899|-0.6396|-0.3896|-0.2696|-0.2096|-0.0896|-0.2596|||-0.0996|-0.1096|-0.2296|-0.4096|-0.4596|-0.6256|0.2324|0.1924|0.3424|0.4224|0.4724|0.4324|0.5015|0.5524|0.4824|0.5224|0.5426|0.6563|0.5206|0.5506|0.6106|0.5506|0.6406|0.6985|0.7158|0.5158|0.7159|0.6949|0.7471|0.7556|-0.0345|-0.1645|-0.1145|||||||-0.1245|-0.3245|-0.6345|-0.8867|-0.7341|-0.6907|-0.7524|-0.6655|-0.6334|-0.4534|-0.4334|-0.5434|-0.5334|-0.6928|-0.3928|-0.2128|-0.2828|-0.1628|-0.1628|-0.1228|-0.1528|-0.3128|-0.3428|-0.3628|-0.2428|-0.1928|-0.1228|-0.0928||-0.0328|-0.0528|-0.3628|-0.362|-0.332|-0.262|-0.302|-0.382|-0.3745|-0.4233|-0.404|-0.364|-0.394|-0.3854|-0.3454|-0.4273|-0.3673|-0.3173|-0.4173|-0.4459|-0.4227|-0.4541|-0.4423|-0.3523|-0.4423|-0.4209|-0.2809|-0.2909|-0.1409|-0.1009|-0.1409|-0.2609|-0.1209|-0.2309|-0.2509|-0.3009|-0.2709|-0.2609|-0.2109|-0.1809|-0.3609|-0.4809|-0.4009|-0.4009|-0.3309|-0.2809|-0.3809|-0.4509|-0.4809|-0.6172|-0.3972|-0.5172|-0.5741|-0.4262|-0.3662|-0.1862|-0.0762|-0.2862|-0.3662|-0.3962|||||||-0.3362|-0.3962|-0.4962|-0.4787|-0.3187|-0.4887|-0.5702|-0.4784|-0.3484|-0.4384|-0.5261|-0.4552|-0.3252|-0.3852|-0.5152|-0.5835|-0.3635|-0.4135|-0.3235|-0.4835|-0.4635|-0.3835|-0.3635|-0.4635|-0.5335|-0.5578|-0.5492|-0.4969|-0.596|-0.5507|-0.4107|-0.5107|-0.5269|-0.4483|-0.6003|-0.4076|-0.4576|-0.5457|-0.4336|-0.3736|-0.4336|-0.4236|-0.3836|-0.2836|-0.4336|-0.5735|-0.4947|-0.3347|-0.5147|-0.4642|-0.3642|-0.3842|-0.2642|-0.3842|-0.3642|-0.1842|-0.2242|-0.1642|-0.2742|-0.3242|-0.2042|-0.2042|-0.1442|-0.1742|-0.1742|-0.4042|-0.5142|-0.5408|-0.6238|||-0.5438|-0.4238|-0.3338|-0.3338|-0.4038|-0.5638|-0.4638|-0.4938|-0.6538|-0.7815|-0.7378|-0.7927|-0.5127|-0.4427
07478|942836|/equities/fangsheng-phara|SHANGHAICOMP||0.7748|0.8648|1.1048|1.6248|1.0948|1.1948|1.6703|1.0502|1.2502|1.5647||||1.3807|-0.1551|-0.2451|-0.2151|-0.2451|-0.3451|-0.4651|-0.8251|-1.2851|-1.1551|-1.6051|0.2441|0.5141|0.6441|0.8541|0.9841|0.6641|||0.7941|0.6541|1.0041|1.0841|0.7041|0.7241|1.0341|0.7541|0.9041|1.1241|1.2741|1.3541|1.9062|1.4775|1.4675|1.5109|1.7909|1.7254|1.5373|1.1673|1.2473|1.5173|2.1181|1.8155|1.3455|1.1455|1.6305|1.44|1.6267|1.7008|1.7137|2.0274|1.9893|||||||-0.2792|-0.8492|-1.1092|-1.8592|-1.8124|-1.3649|-1.821|-1.5861|-1.0061|-0.8461|-0.9661|-1.2661|-1.3568|-1.687|-0.9947|-0.8547|-0.6047|-0.4047|-0.4347|-0.6447|-0.5947|-0.6647|-0.6447|-0.7247|-0.4047|-0.1147|-0.2047|-0.1347||-0.6247|-1.1647|-1.4708|0.2112|0.3912|0.3712|0.4212|0.2612|0.5112|0.9412|0.4012|0.6312|0.7712|0.8712|0.5912|0.4412|0.8212|0.7412|0.8512|1.2112|1.2012|0.7112|0.6112|0.8012|0.8512|1.2112|1.0512|0.8612|0.9812|1.3412|1.3849|0.8349|0.9349|1.0549|1.2149|1.4149|1.2649|1.5333|1.3497|1.4986|1.3173|1.3359|1.5391|1.4791|-0.1238|-0.4138|-1.3638|0.4606|0.4106|0.1006|0.2306|0.4606|0.5106|0.7706|0.9206|1.1306|1.3356|0.6856|0.6456|1.1156|||||||1.3956|1.3674|-0.0944|-0.1444|-0.4544|-0.6244|-0.5744|-0.4744|-0.3644|-0.3744|-0.4944|-0.4544|-0.1644|-0.3644|-0.7744|-0.7758|-0.5958|-0.5358|-0.5058|-0.5058|-0.4558|-0.5258|-0.5358|-0.8158|-1.0458|-0.9148|-1.0415|-0.995|-1.1133|-1.2892|-0.9319|-1.1497|-0.9897|-0.8497|-1.0097|-1.0697|-1.0875|-0.9275|-1.3175|-1.3322|-1.2991|-1.4191|-1.4807|-1.4369|-1.3321|-1.529|-1.5461|-1.659|-1.459|-1.499|-1.8161|-1.8568|-1.5668|-1.1768|-1.4668|-1.7068|-2.1081|-1.5862|-2.0119|-1.7249|-1.9765|-2.09|-1.961|-1.771|-1.151|-1.311|-1.691|-1.501|-1.731|||-0.731|-1.761|-1.9216|0.2491|0.1891|0.0891|0.0091|0.6091|1.0691|0.5491|0.8191|1.0291|1.4291|1.2391
07479|100844|/equities/hunan-haili|SHANGHAICOMP||-0.4577|-0.4925|-0.4966|-0.4998|-0.5198|-0.3598|-0.2998|-0.3098|-0.2798|-0.3098||||-0.5298|-0.3298|-0.4398|-0.4498|-0.5298|-0.6098|-0.643|-0.543|-0.563|-0.493|-0.853|0.2266|0.4566|0.5119|0.4019|0.5319|0.3419|||0.4719|0.4593|0.5137|0.3237|0.2537|0.1737|0.3037|0.2837|0.4337|0.4937|0.5103|0.4881|0.5468|0.6164|0.513|0.533|0.62|0.6533|0.6292|0.6013|0.6507|0.6307|0.7133|0.7633|0.7473|0.6173|0.8473|-0.0042|-0.0342|-0.1942|-0.2342|-0.2742|-0.2042|||||||-0.4642|-0.8642|-0.7942|-1.0358|-0.8736|-0.7113|-0.7341|-0.5041|-0.3841|-0.1841|-0.2141|-0.4941|-0.6141|-0.8318|0.0108|0.1108|0.2408|0.3808|0.4008|0.4408|0.4221|0.4021|0.3821|0.2921|0.3721|0.4621|0.4621|0.4521||0.3421|0.2821|0.0321|0.0121|0.0821|0.1121|0.2421|0.1221|0.2221|0.3121|0.4921|-0.0525|-0.1825|-0.2125|-0.3325|-0.4856|0.0906|0.1506|0.0406|0.2006|0.1706|0.1306|0.2306|0.2906|0.2506|0.3306|0.3672|0.2672|0.2685|0.3339|0.304|0.274|0.334|0.315|0.3673|0.3419|0.3219|0.3671|0.409|0.4328|-0.0474|-0.1074|-0.0174|-0.0774|-0.0674|-0.1374|-0.2474|-0.2474|-0.2974|-0.5274|-0.4283|-0.4931|-0.4928|-0.4148|-0.387|-0.4022|-0.2822|-0.3722|-0.4022|-0.4222|||||||-0.3322|-0.3522|-0.4568|-0.334|-0.274|-0.384|-0.4211|-0.4423|-0.3923|-0.4397|-0.4486|-0.4268|-0.3568|-0.3368|-0.3868|-0.3668|-0.2068|-0.3668|-0.2768|-0.4968|-0.5864|-0.458|-0.418|-0.478|-0.578|-0.498|-0.5428|-0.4864|-0.617|-0.457|-0.377|-0.4533|-0.3848|-0.4376|-0.4618|-0.4236|-0.4762|-0.4058|-0.5165|0.0473|0.0473|0.1873|0.2573|0.3273|0.1373|0.2273|0.3773|0.3673|0.2673|0.3373|0.4073|0.4453|0.5103|0.4889|0.4789|0.5289|0.4689|0.5689|0.5189|0.5289|0.6789|0.6583|-0.1267|-0.1367|-0.1467|-0.2867|-0.3167|-0.3767|-0.5467|||-0.5519|-0.4777|-0.5006|-0.4006|-0.4906|-0.5306|-0.6495|-0.4456|-0.5495|-0.4739|-0.5216|-0.6301|-0.5234|-0.5266
07480|1162046|/equities/hunan-heshun-petroleum|SHANGHAICOMP||-2.0707|-2.2875|-2.4684|-2.3484|-2.8326|-1.6819|-1.3019|-1.3519|-0.9519|-0.9919||||-1.3319|-1.1319|-1.1819|-0.9019|-0.5519|-1.0919|-2.6219|-0.9919|-2.5319|-2.2719|-3.3819|-3.098|-1.688|-2.058|-2.148|-1.748|-1.408|||-0.898|-0.888|-1.488|-1.718|-2.488|-2.9888|0.1175|0.5275|1.2875|2.0575|2.3475|2.2775|2.8328|2.8092|2.7352|2.7529|2.6729|2.4829|2.4129|2.4729|2.4729|2.0229|2.5629|2.8929|2.7329|2.4929|3.9329|3.6976|4.219|-0.2772|-1.2972|-1.5772|-2.4972|||||||-2.9772|-4.5808|-3.8692|-4.4258|-3.682|-3.0645|-3.4172|-3.4074|-3.0988|-2.0888|-1.8188|-2.6988|-2.7209|-3.7382|-2.9536|-2.974|-3.0822|-2.8713|-2.8409|-3.4227|-3.283|-3.7955|-3.4923|-3.7892|-3.9352|-4.0275|-4.2294|-4.0443||-4.6548|-5.5726|-4.8917|-5.5275|-5.5161|-5.6493|-5.5393|-6.1777|-6.4177|-6.4235|-6.2031|-6.0031|-4.8831|-3.7431|-5.2731|-7.9031|-9.7218|0.8736|1.9936|3.4836|7.0736|4.9936|3.5236|6.1836|7.8207|5.9167|5.2267|6.4847|4.9191|5.6285|4.6613|4.0513|4.4814|4.2113|3.6313|3.4413|3.5813|3.9513|5.0013|2.9313|2.9713|4.1013|2.1913|0.8513|1.8113|1.1013|1.4213|0.4014|0.0714|0.9313|3.7813|4.2713|3.5015|3.815|3.5383|-0.7041|-0.7441|-0.7141|-0.4641|-1.8941|||||||0.7651|0.2251|0.3551|0.6251|0.3651|0.4351|0.6251|0.5151|0.6752|0.3951|0.1851|0.2851|0.4651|0.6752|0.8051|1.0651|1.2051|0.9751|1.0251|0.3651|0.5251|0.6551|0.8751|0.8251|0.1051|0.2551|0.3551|0.6051|0.4851|0.6251|0.9252|0.6151|0.9051|1.0451|1.4951|1.9963|1.6387|1.1287|1.2087|1.2487|1.3387|1.4187|1.5087|1.4587|1.5187|1.2087|1.3887|1.5387|1.4987|1.3887|1.4887|1.8287|2.0653|1.8954|1.7254|1.8154|1.8854|2.3204|1.9749|2.0221|2.3081|2.1681|2.2616|1.6716|1.8816|2.1657|2.0102|2.7114|1.9232|||2.3369|1.3997|2.2297|-0.1488|-0.6388|-0.4988|-0.3188|-0.8188|-0.9388|-0.9588|-1.0988|-1.1613|-0.7513|-0.7513
07481|100392|/equities/huasheng|SHANGHAICOMP||-0.2998|-0.3198|-0.3698|-0.3998|-0.5098|-0.5331|-0.4945|-0.5465|-0.4565|-0.4565||||-0.5565|-0.4765|-0.5765|-0.5965|-0.6065|-0.7465|-0.7865|-0.8381|-0.7581|-0.7381|-1.0551|-0.9446|-0.8001|-0.8601|-1.0101|0.2131|0.1131|||0.4431|0.9631|0.7901|0.6783|0.7383|0.4816|0.4116|0.3716|0.4774|0.541|0.5566|-0.0574|-0.0374|-0.1374|-0.2174|-0.1974|-0.1674|-0.2474|-0.3074|-0.3774|-0.3874|-0.5174|-0.3774|-0.3174|-0.3374|-0.4774|-0.0974|-0.1874|-0.2374|-0.4174|-0.5074|-0.6374|-0.6974|||||||-0.8174|-1.0876|-0.8685|-1.1255|-0.9823|-0.8203|-0.8931|-1.0362|-1.0747|-1.0163|-0.862|-0.9273|-0.9681|0.4356|0.484|0.5378|0.6638|0.1738|0.1838|0.1838|0.2538|0.2238|0.2538|0.2038|0.2638|0.3638|0.2538|0.2838||0.1638|0.0038|0.0438|0.0338|0.1138|0.3438|0.5038|0.3838|0.4938|0.6938|0.6967|0.4767|0.4267|0.4567|0.3667|0.1967|0.4667|0.4719|0.3194|0.3476|0.3129|0.2996|0.2796|0.3396|0.2996|0.3196|0.3707|0.3909|0.3509|0.3907|0.3707|0.3407|0.3307|0.3607|0.4207|0.37|0.3|0.39|0.4717|0.4919|0.3349|0.3954|0.4266|-0.0234|-0.0434|-0.0634|-0.1334|-0.1434|-0.1934|-0.4234|-0.4066|-0.4112|-0.4367|-0.2967|-0.3667|-0.4167|-0.3414|-0.4214|-0.4099|-0.3832|||||||-0.2532|-0.3632|-0.3819|-0.3386|-0.2686|-0.3586|-0.3286|-0.3386|-0.2586|-0.3586|-0.3786|-0.3563|-0.3563|-0.2863|-0.2863|-0.3163|-0.2863|-0.2863|-0.2363|-0.4163|-0.4563|-0.4763|-0.4163|-0.5763|-0.6663|-0.6986|-0.7296|0.0171|0.2771|0.2571|0.5171|0.6578|0.1878|0.1178|0.0278|0.1078|0.0878|0.1478|0.1578|0.2278|0.2478|0.2978|0.2878|0.3614|0.3021|0.2446|0.2651|0.2773|0.2637|0.2663|0.2693|0.2875|0.2844|0.2544|0.2244|0.2344|0.2544|0.3108|0.2708|0.3092|0.2973|0.2873|0.3559|0.3404|-0.0537|-0.1237|-0.2037|-0.1637|-0.3337|||-0.3669|-0.351|-0.395|0.0667|0.0567|0.1167|0.1667|0.1367|0.0767|0.1067|0.1467|0.0967|0.2467|0.1567
07482|101001|/equities/new-wellful|SHANGHAICOMP||-0.8245|-0.9045|-0.9345|-0.6045|-0.6745|-0.5845|-0.5045|-0.4645|-0.9045|-0.7645||||-0.8345|-0.7445|-0.8545|-0.9445|-1.0145|-0.8945|-0.8645|-1.3245|-1.5333|-1.4954|-1.9615|0.3647|0.3247|0.6347|0.9747|1.2447|1.2247|||1.1147|0.8047|1.1247|0.7247|0.4247|0.3847|0.8547|0.7247|1.0847|1.5747|-0.3424|-0.2224|-0.7624|-1.0524|-1.1824|-1.4388|-1.277|-1.39|-1.4676|-1.1076|-1.1876|-1.1376|-1.3476|-1.3376|-1.0276|-1.0776|-0.4476|-0.8176|-0.9676|-1.0376|-1.1376|-1.0776|-1.4476|||||||-1.3776|-1.7176|-1.7976|-2.1917|-1.5799|-1.6799|-1.5099|-1.2699|-0.9499|-0.7399|-1.0499|-1.3799|-1.3499|-1.4699|-0.5599|-0.1999|-0.4199|-0.1699|-0.3899|-0.1999|-0.4499|-1.0099|-1.3699|-1.5399|-1.8071|-1.5835|-1.3435|-1.5335||-1.8589|0.2672|0.8572|0.6372|0.7272|1.0472|1.0372|1.0572|1.2472|1.3872|1.4372|1.3372|1.3572|1.7172|1.8972|1.8072|1.9972|2.1447|1.7041|2.0061|0.9461|1.1761|1.1061|1.3161|1.4661|1.5161|1.4453|1.5753|0.9353|1.7421|0.9035|0.9535|0.9035|1.0235|0.9835|0.8835|0.8035|1.0335|1.0135|0.7335|0.8935|0.8535|1.2235|1.1535|1.4561|1.1085|1.0066|1.1401|-0.0748|-0.2848|-0.6248|-0.5848|-0.3348|-0.1548|-0.2348|-0.3348|-0.3048|-0.4948|-0.4148|-0.7048|||||||-0.6196|-0.4796|-0.3496|-0.3396|-0.2196|-0.2596|-0.2396|-0.4096|-0.4096|-0.4296|-0.4996|-0.2796|-0.0896|-0.3696|-0.3896|-0.3396|-0.4896|-0.5096|-0.5296|-0.6596|-0.6296|-0.6296|-0.5196|-0.5696|-0.5296|-0.8196|-0.9596|-0.8862|-1.0419|-1.2199|-0.9554|-1.1149|-1.1694|-1.0538|-1.3636|-1.1468|-1.4953|-1.2136|-0.9236|-1.0136|-0.9536|-1.0036|-0.9036|-0.6336|-1.1336|-1.0136|-1.1836|-1.1236|-0.8336|-0.3936|-0.7736|-0.6136|-0.7036|-0.8636|-1.1036|-0.9836|-1.1336|-1.0836|-0.5836|-1.0336|-1.1436|-1.7136|-1.3924|-1.3224|-1.4824|-1.4124|-1.6524|-1.4624|-1.6324|||-1.8349|-1.7167|-1.5867|-1.5367|-1.8667|-2.2743|-1.2643|-0.6543|-0.2443|-0.2243|-1.2543|-1.5143|-1.4243|-1.4692
07483|994557|/equities/hunan-oil-pump-co-ltd|SHANGHAICOMP||1.4514|1.3014|1.1914|1.3914|1.2014|1.9114|2.3614|2.0814|2.2014|2.3483||||1.6583|2.4383|2.8392|1.8592|2.0492|1.2392|1.1392|1.2692|1.4392|1.5992|0.4692|1.4892|1.3492|1.4692|1.7692|1.7892|2.1192|||2.1779|2.7879|2.4603|2.6903|2.7803|1.6403|2.1603|1.9403|3.0403|2.7171|2.1428|2.1431|2.5202|2.6873|2.0473|2.7073|1.9531|2.134|2.4722|1.8013|2.0953|2.0643|2.2865|2.4265|1.9865|1.3665|2.5565|2.1806|2.5218|-0.1333|-0.3033|-0.6633|-0.3933|||||||-1.0533|-2.2333|-2.0733|-2.9403|-2.5637|-1.8085|-2.2862|-1.7611|-1.4811|-1.0111|-0.8211|-1.3511|-1.6211|-2.2123|-1.6175|-1.3775|-1.4507|-1.1107|-1.2107|-0.8807|-0.8107|-1.3807|-1.3859|-1.5759|-1.6649|-1.2449|-1.1949|-0.8749||-0.9549|-1.1849|-1.4049|-1.7433|-1.462|-1.6588|-1.4982|-1.7185|-1.6685|-1.9611|-1.9218|-1.9604|-1.7504|-1.8804|-1.8804|-2.4122|0.2556|0.4856|0.4556|1.0356|1.2256|1.2156|1.8956|2.3556|1.7856|1.9679|2.4709|0.9209|1.2009|1.6405|1.4694|1.1688|1.4256|1.2256|1.3156|0.9056|1.0156|1.3556|1.6135|1.5728|-0.0742|-0.1242|-0.1642|-0.3642|-0.4542|-0.3042|-0.2942|-0.6842|-1.1742|-1.568|-1.2265|-1.1565|-0.7965|-0.7365|-0.4465|-0.2865|-0.2565|-0.4665|-0.4765|-0.3865|||||||-0.7965|-1.1165|-0.9065|-0.7965|-0.9565|-1.2765|-0.7765|-0.6665|-0.5665|-1.3565|-1.2665|-0.6765|-0.1865|-0.5065|-0.8065|-0.5265|-0.3965|-0.6365|-0.4965|-0.6065|-0.8065|-0.6965|-0.7865|-1.7065|-1.7865|-1.2265|-1.2265|-1.1065|-1.0865|-1.2665|-1.0165|-1.6665|0.2056|0.1756|0.2756|0.6556|0.6856|1.0156|0.9156|1.0056|1.0056|1.1556|1.0756|1.3656|1.6756|0.8356|1.0356|1.0956|0.5856|0.3456|0.7856|0.9856|1.3656|1.3556|1.9556|2.0856|2.4656|3.4484|2.8444|2.0579|1.6479|1.6679|2.6379|1.3679|1.3679|1.0279|0.5079|0.9379|0.9679|||1.3679|2.2683|1.3586|1.1264|1.0464|1.1164|1.2464|-0.0605|-0.9705|-1.1005|-1.1544|-0.8784|-0.5884|-0.6084
07484|100715|/equities/hundsun-tech|SHANGHAICOMP||-1.4375|-1.7875|-2.1375|-1.7675|-1.8675|-1.6075|-1.4475|-1.9074|-1.4174|-1.4875||||-2.0874|-0.4475|-1.1875|-2.2474|-1.9174|-2.1475|-2.1275|-2.6055|-2.0799|-2.0399|-2.6099|-2.0499|-2.5499|-2.4366|-2.6762|-2.4058|-2.9336|||-2.9962|-2.364|-2.014|-2.724|-2.6267|-3.5641|0.3389|0.8389|1.7789|2.3389|2.6182|2.4208|3.2364|2.3472|2.3772|2.7072|2.8176|2.5676|2.3376|1.5676|2.4276|2.6476|3.1076|3.8223|3.4196|2.2996|3.6363|2.8297|3.1369|3.4166|-0.1114|-0.6814|-0.4814|||||||-1.0014|-1.8514|-2.1114|-3.4514|-3.6543|-3.1276|-3.4046|-3.3762|-3.3839|-1.8039|-1.4139|-1.5939|-2.1939|-2.9171|-2.329|-1.979|-2.6683|-2.087|-2.5428|-2.6092|-2.5102|-2.8686|-2.9807|-3.2907|-3.0958|-3.2912|-2.0312|-1.0912||-0.5112|-0.7012|-2.2412|-2.6242|-2.6596|-2.5032|-2.1732|-3.0969|-2.2344|-2.686|-2.6214|-2.2214|-2.0514|-1.6714|-1.1814|-1.9314|-2.2514|-2.3698|-2.9593|-1.905|-1.725|-2.455|-2.6422|-2.3219|-2.5821|-2.8946|0.6417|0.7617|1.2517|1.5617|1.3017|1.9517|2.3017|2.8958|2.5514|2.655|2.6851|2.815|3.0184|3.2943|-1.1116|-2.1116|-1.6116|-1.2916|-0.7316|-1.2816|-1.8516|-1.5516|-1.7116|-2.6116|-2.7879|-2.8793|-2.4837|-2.4274|-2.8544|-2.5326|-2.1624|-2.0924|-2.7024|-2.5924|||||||-2.4132|-2.3973|-2.2673|-2.4473|-2.0573|-2.7273|-3.2104|-3.2304|-2.5904|-3.1704|-3.3488|-3.2026|-3.1917|-2.906|-3.106|-3.6555|-3.1872|-2.9783|-2.1883|-2.2483|-2.4183|-2.4383|-2.7383|-2.9483|-4.2583|-3.8886|-4.5524|-3.566|-3.8344|-4.2732|0.0363|0.2463|0.9663|1.0863|1.4563|2.9063|2.5563|2.8863|3.4363|3.5763|4.6153|4.1453|4.4158|4.9982|-0.8318|-3.7418|-3.0618|-2.3318|-4.0818|-4.5804|-5.161|-4.5826|-4.5726|-4.0026|-4.6226|-5.6626|-6.8435|-7.5044|-6.6693|-5.5093|-5.7793|-6.6347|-6.128|-6.1911|-6.5982|-5.5882|-6.4882|0.288|0.638|||4.808|7.6383|5.3109|-0.8452|-1.7651|-1.5851|-2.8452|-4.7752|-4.2979|-3.8179|-3.1079|-3.5779|-2.4879|-2.3579
07485|100582|/equities/zj-haiyue|SHANGHAICOMP||-0.3408|-0.3008|-0.3108|-0.3608|-0.5008|-0.5914|-0.516|-0.5622|-0.5648|-0.5448||||-0.5953|-0.5553|-0.6947|-0.6636|-0.6607|-0.6707||-0.7036|-0.819|-0.745|-0.6678|-0.7086|-0.5751|-0.7752|-0.6285|-0.7806|0.2277|||0.5277|0.6096|0.5914|0.5014|0.3314|0.1614|0.1814|0.3014|0.6014|0.5439|0.5139|0.5939|0.5699|0.6554|0.586|0.6378|0.6681|0.7184|0.6344|0.6726|0.6996|-0.0677|-0.1977|-0.4377|-0.4077|-0.4577|-0.1977|-0.2677|-0.2177|-0.3377|-0.3577|-0.3977|-0.5077|||||||-0.5777|-0.8569|-0.7704|-0.7538|-0.8826|-0.6126|-0.5873|0.1028|0.2328|0.3328|0.3928|0.2928|0.2528|0.1028|0.3328|0.4028|0.4328|0.5128|0.6109|0.6293|0.4693|0.4693|0.4193|0.3493|0.3793|0.5493|0.557|0.6966||-0.1424|-0.3224|-0.3724|-0.6324|0.0976|0.4076|0.4874|0.2974|0.4074|0.3274|0.416|0.3072|0.2572|0.2672|0.1672|0.1472|0.2272|0.2272|0.1972|0.3672|0.3075|0.2075|0.2375|0.3175|0.3275|0.3575|0.4311|0.4266|0.3766|0.3266|0.3266|0.3366|0.4366|0.4712|0.4585|0.4658|0.3258|0.4487|0.3902|0.4208|0.3342|0.3774|-0.0808|-0.1708|-0.1408|-0.2608|-0.3008|-0.3108|-0.3208|-0.4748|0.171|0.151|0.241|0.321|0.291|0.231|0.201|0.201|0.241|0.241|||||||0.241|0.221|0.151|0.181|0.281|0.301|0.4177|0.2623|-0.0975|-0.1175|-0.1875|-0.1975|-0.1675|-0.1575|-0.1975|-0.2175|-0.1475|-0.1575|-0.1075|-0.1975|-0.2275|-0.1775|-0.1475|-0.2075|-0.2075|-0.1875|-0.1875|-0.1075|-0.0475|-0.0375|-0.0975|-0.0675|-0.0475|-0.0075|-0.0775|-0.0075|-0.0975|-0.0875|-0.0575|-0.0475|-0.0075|-0.0175|-0.1075|-0.1475|-0.1575|-0.1875|-0.1675|-0.1575|-0.1775|-0.2975|-0.317|-0.307|-0.3234|-0.3134|-0.3238|-0.4449|-0.1849|-0.0849|-0.1549|-0.1349|-0.1749|-0.1149|-0.1049|-0.1549|-0.2349|-0.2849|-0.2649|-0.2149|-0.3649|||-0.3882|-0.4093|-0.3093|-0.2393|-0.2493|-0.1893|-0.3193|-0.2993|-0.2193|-0.2493|-0.1693|-0.2593|-0.1793|-0.2593
07486|1031226|/equities/hylink-digital-solution|SHANGHAICOMP||-1.217|-1.237|-1.337|-1.107|-1.317|-0.857|-0.527|-0.887|-0.607|-0.887||||-0.877|-0.857|-1.217|-1.467|-1.447|-1.647|-1.937|-1.9748|-1.7848|-1.6348|-2.4758|-2.2709|-1.9999|-1.6799|-2.1099|-1.9704|-2.2499|||-2.451|-2.4843|-2.2543|-2.6742|-2.5346|-3.1721|-2.3621|-1.1321|-0.5121|-1.6821|-1.7521|-2.2421|-2.1321|-2.5557|-2.9791|-2.064|-2.484|-2.5128|-2.3051|-2.2751|-2.6551|-3.1429|-2.6088|-2.9396|1.2822|2.6822|2.8996|2.3618|2.4848|1.9342|2.5041|-0.7609|-1.5509|||||||-2.2709|-2.9743|-2.7309|-2.7443|-1.8923|-1.1923|-0.7723|-0.3923|-1.3923|-0.8723|-0.7823|-1.5223|-1.6998|-2.0459|-1.4805|-1.6105|-1.9233|-1.8926|-1.8984|-2.2249|-1.9827|-2.4141|-2.4801|-2.4923|-2.7554|-2.8137|-3.0353|-3.2943||-2.9843|-3.4743|-4.0848|0.8477|2.3177|2.0777|3.1077|3.7177|2.4898|2.4398|1.1198|0.8698|1.1498|1.4498|2.1298|2.5059|1.3488|1.1853|0.6553|0.9553|0.8453|0.3553|0.3853|0.5753|0.7453|0.4853|0.6453|0.8453|0.9392|1.0207|0.9414|1.022|0.792|0.852|0.842|0.722|0.902|1.092|1.0739|1.2066|1.031|1.061|1.1644|1.1855|-0.1263|-0.4963|-0.5063|-0.4163|-0.5763|-1.0663|-0.9403|-0.857|-0.9922|-0.7481|-0.8412|-0.8596|-0.8971|-0.7971|-0.8971|-1.049|||||||-0.7941|-0.9241|-0.9392|-0.9092|-0.6792|-1.0192|-1.0136|-1.0423|-0.7923|-0.9923|-1.1109|-1.2332|-0.9147|-0.6447|-0.9247|-0.7347|-0.5647|-0.4547|-0.2647|-0.3647|-0.3447|-0.3147|-0.4647|-0.9947|-1.0447|-0.4347|-0.5647|-0.8747|-1.1647|-1.1175|-0.7975|-0.7123|-0.7624|-0.6024|-0.7624|-0.5624|-0.6723|-0.4424|-0.3723|-0.4523|-0.7023|-0.7324|-0.6223|-0.5524|-0.8224|-0.9082|-0.9313|-0.7973|-0.9873|-0.967|-0.9347|-1.0047|-1.2225|-1.1024|-0.7124|-0.8224|-1.1324|-0.9977|-1.1247|-1.2124|-1.251|-1.4011|-1.264|-1.4167|-1.4272|-1.5672|-1.6102|-1.6152|-2.2319|||0.3055|1.0055|1.2055|1.4055|1.2555|1.5755|1.7637|1.4037|1.2737|1.3637|1.8637|2.3119|-0.428|-0.728
07487|1056000|/equities/ikd-a|SHANGHAICOMP||0.7523|0.5223|1.0223|1.2723|1.3923|1.3723|1.4223|1.1523|1.4123|1.7323||||1.7498|2.3081|-1.0739|-1.5339|-1.0139|-1.8039|-1.9139|-1.9675|0.5437|0.1537|0.1537|0.2837|0.5937|0.5837|0.6937|0.8837|0.6537|||0.6537|1.1037|1.2737|1.1337|0.8537|0.8937|1.3037|1.0437|1.1137|1.4937|1.2537|1.6037|1.6837|2.2537|1.6337|2.3237|2.4563|2.7951|1.9051|2.1551|2.5751|2.3751|2.4651|2.7151|2.6751|2.1951|3.3051|3.4046|2.6746|2.1546|2.1646|2.1246|2.5746|||||||3.2846|3.5483|-0.6737|-2.0237|-1.9837|-1.2237|-1.8537|-1.7137|-1.5337|-1.2237|-0.5537|-1.0937|-2.0537|-2.7663|-2.2914|-1.9383|-2.4692|-1.8437|-2.1337|-1.7337|-2.0337|-2.088|-2.3932|-2.4832|-2.0834|-1.3634|-1.1734|-1.0234||-0.7334|-1.0534|-1.5734|-2.1334|-1.7734|-2.0634|-1.9704|-2.7327|0.373|0.583|0.493|0.963|0.933|1.123|1.063|0.443|0.953|1.223|1.353|1.603|1.753|1.963|2.383|2.5562|-0.4496|-0.5496|-0.3096|-1.1096|-0.5796|-0.4196|-0.4596|-1.1096|-0.8296|-2.2596|-2.324|-2.2644|-2.3171|-2.5932|-2.0232|-1.9532|-2.2232|-2.7332|-2.2932|-2.8232|-2.1832|-1.6732|-1.0632|-1.7932|-2.2332|-2.7932|-2.5496|-2.8852|0.8171|0.8771|1.2571|1.3571|1.6371|1.5971|2.1271|2.5971|||||||2.4714|1.9914|1.8614|1.7814|1.8814|1.7414|2.1514|2.2014|2.1514|1.7114|1.5814|2.2014|2.7014|2.5214|1.9614|2.2314|2.9114|2.4314|2.6714|2.9505|3.0866|2.7329|3.1792|1.4692|0.8892|1.3092|1.0192|1.5492|1.4792|1.5092|2.0092|0.8592|1.4392|1.9592|2.0192|2.3092|2.7492|2.6892|2.3792|2.3992|2.0992|2.6092|2.2892|2.5292|2.6292|2.2292|2.1592|3.0592|1.7692|1.2092|1.9092|2.5992|3.1592|2.5392|2.1992|2.9592|2.9792|3.2547|1.8747|2.6147|2.9547|2.7847|3.6247|2.4447|3.2063|2.5203|2.4303|2.1203|2.5703|||2.3003|2.8976|2.4954|2.5554|2.7054|2.5328|2.6328|3.1648|2.1991|1.3191|1.6691|2.2491|2.5791|2.3591
07488|101082|/equities/industrial-sec|SHANGHAICOMP||0.1343|0.0743|0.0943|0.2243|0.1843|0.1643|0.1243|0.0943|0.1443|0.1543||||0.1543|0.3143|0.4048|-0.2158|-0.1858|-0.1858|-0.1858|-0.1858|-0.1658|-0.2158|-0.2858|-0.2158|-0.3358|-0.3014|-0.3306|-0.2206|-0.2806|||-0.2006|-0.1706|-0.1706|-0.2806|-0.3296|-0.3673|0.0268|0.0168|0.1568|0.2568|0.2568|0.2568|0.3468|0.2686|0.2286|0.2886|0.3386|0.3745|0.3045|0.3345|0.3445|0.3705|0.4028|0.4509|0.4383|0.3383|0.4676|0.4095|0.4717|0.5163|-0.0017|-0.0617|-0.1017|||||||-0.0617|-0.1217|-0.2317|-0.5017|-0.4117|-0.2717|-0.2517|-0.1717|-0.1017|-0.0717|-0.0517|-0.1117|-0.3017|-0.4017|-0.2417|-0.2017|-0.3017|-0.2417|-0.3208|-0.3448|-0.2703|-0.3137|-0.348|-0.3289|-0.2589|-0.2089|-0.1589|-0.1689||-0.1089|-0.1189|-0.2389|-0.3099|-0.2799|-0.262|-0.262|-0.3522|-0.2502|-0.2758|-0.2822|-0.2722|-0.2522|-0.1822|-0.1822|-0.2722|-0.2422|-0.2786|-0.3101|-0.2489|-0.2389|-0.2794|-0.3315|0.047|0.057|0.117|0.177|0.147|0.217|0.197|0.227|0.237|0.287|0.257|0.227|0.257|0.267|0.327|0.407|-0.0685|-0.3185|-0.3785|-0.3983|-0.3865|-0.3693|-0.1493|-0.1593|-0.1793|-0.1993|-0.3593|-0.3092|-0.3292|-0.2892|-0.2492|-0.3092|-0.2892|-0.2292|-0.3392|-0.2792|-0.3492|||||||-0.3719|-0.353|-0.363|-0.393|-0.263|-0.403|-0.363|-0.353|-0.403|-0.4639|-0.4394|-0.4794|-0.4094|-0.3494|-0.4694|-0.5466|-0.5156|-0.5768|-0.5826|-0.6373|-0.7353|-0.7236|-0.5836|-0.4736|-0.6236|-0.6373|-0.7175|-0.5978|-0.7042|0.1795|0.2695|0.3495|0.4095|0.1495|0.2195|0.4895|0.3495|0.4195|0.4395|0.4295|0.5413|0.3413|0.3113|0.3613|0.6065|0.2562|0.2962|0.3362|0.2465|0.2565|0.2365|0.3127|0.2775|0.2794|0.2994|0.336|-0.1017|-0.0117|-0.0217|-0.0517|-0.1117|-0.0917|-0.0717|-0.0517|-0.2117|-0.3017|-0.3217|-0.3229|-0.4338|||-0.3557|-0.2057|-0.1857|-0.1157|-0.2057|-0.2757|-0.3257|-0.3897|-0.3643|-0.3443|-0.3843|-0.4581|-0.4098|-0.3598
07489|100742|/equities/inesa-electron|SHANGHAICOMP||-1.1758|-1.3488|-1.4088|-1.2988|-1.4488|-0.9788|-0.6988|-0.7388|-0.2088|-0.1988||||-0.0688|-0.0788|-0.7788|-1.4888|-1.3588|-2.0488|-2.0093|-2.162|-2.1122|-1.9922|-2.7702|-2.1927|-1.9327|-1.7827|-2.1127|-2.4147|-2.4869|||-2.8854|-2.9316|-2.3911|-2.9711|-2.764|-3.4027|0.7453|1.6853|2.7403|1.8959|2.121|1.9922|2.2325|1.7058|1.7658|2.0858|2.5409|2.0363|2.1764|2.3263|2.0844|1.9744|2.2538|2.4562|2.0562|1.6662|2.5562|1.6162|2.1062|2.2819|-0.5973|-0.4573|-0.6473|||||||-1.2473|-1.5473|-1.8973|-2.5409|-2.2944|-1.861|-2.2344|0.8939|1.0239|1.6739|1.7625|-0.5325|-1.0125|-1.27|-1.0983|-0.9083|-1.2065|-0.9644|-1.1288|-1.1325|-1.0239|-1.3366|-1.2367|-1.3286|-1.3919|-1.0619|-1.1019|-0.9419||-0.8319|-1.1219|-1.2119|-1.4319|-1.561|-1.5539|-1.2338|-1.7198|-1.2247|-1.3639|-1.2639|-1.1139|-1.0639|-0.8839|-0.8739|-0.9639|-1.1339|-1.4939|-1.3139|-0.8939|-1.1939|-1.4239|-1.2639|-1.1439|-0.7239|-0.9539|-0.7639|-0.6839|-0.7739|-0.4239|-0.7039|-0.4939|-0.6139|-0.4439|-0.6839|-1.2239|-0.7539|-0.8439|-0.8239|-1.3139|-1.7039|-2.0143|-1.9814|-2.0371|-1.6455|-2.0155|-1.8571|-1.7771|-2.2771|-2.204|-2.5256|-2.659|-2.5895|-1.1595|-0.7195|-1.0795|-0.6195|-0.6495|-0.0095|-0.0295|||||||-0.5695|-0.5295|-1.4495|-1.9695|-1.5895|-2.1195|-2.2347|-2.3247|-2.3108|-2.492|-2.6272|-2.8225|-2.3802|-1.7502|-2.9502|0.5125|0.8225|1.0225|1.8525|1.8425|1.8325|2.4925|1.9125|0.8925|0.5025|1.4025|2.8225|3.8117|2.7364|2.5964|3.9822|-0.8215|-1.7515|-1.5315|-2.4215|-2.0715|-2.4715|-1.5715|-1.5515|-2.0215|-2.6215|-2.5478|-2.7213|-2.4413|-2.5713|-2.0813|-1.4013|-0.7713|-0.9113|-2.2513|-2.3713|-1.7513|-1.4813|-0.9213|-1.8313|-2.7813|-3.5903|-3.3554|0.1971|0.3871|0.8271|1.0471|1.5271|0.9271|1.4571|0.7971|0.6271|2.2071|1.3871|||2.2071|3.5571|2.8362|3.518|2.5417|2.137|1.717|2.1656|1.9701|1.0312|1.0865|0.8965|1.1228|-0.0043
07490|101759|/equities/inesa-electron-b|SHANGHAICOMP||-0.0314|-0.0364|-0.0364|-0.0314|-0.0384|-0.0294|-0.0114|-0.0184|-0.0094|-0.0024||||-0.0014|-0.0014|-0.0194|-0.0404|-0.0374|-0.0584|-0.0642|-0.0585|-0.0445|-0.0415|-0.0615|0.0011|0.0051|0.0081|0.0031|0.0091|0.0181|||0.0201|0.0301|0.0411|0.0241|0.0261|0.0131|0.0301|0.0451|0.0771|0.0477|0.0517|0.046|0.0594|0.0486|0.0436|0.0546|0.0605|0.0505|0.0535|0.0545|0.0475|0.0435|0.0595|0.0681|0.0655|0.0455|0.0605|0.0415|0.0595|0.0595|-0.0161|-0.0151|-0.0151|||||||-0.0261|-0.0301|-0.0341|-0.0621|0.0238|0.0268|0.0258|0.0348|0.0328|0.0488|0.0647|-0.0152|-0.0352|-0.0454|-0.0377|-0.0297|-0.0377|-0.0342|-0.0292|-0.0252|-0.0192|-0.0372|-0.0411|-0.0435|-0.0345|-0.0345|-0.0265|-0.0155||-0.0115|-0.0235|-0.0325|-0.0485|-0.0483|-0.0466|-0.0426|-0.0594|-0.0444|-0.05|-0.0446|0.0056|0.0066|0.0206|0.0206|0.0256|0.0246|0.0226|0.0196|0.0266|0.0206|0.0066|0.0176|0.0266|0.0296|0.0266|0.0366|0.0416|0.0426|0.0476|0.0421|0.0481|0.0493|0.055|0.0641|0.0461|0.0541|0.0531|0.0637|-0.0154|-0.0354|-0.0484|-0.0304|-0.0274|-0.0134|-0.0274|-0.0244|-0.0304|-0.0494|-0.0604|-0.0708|-0.0598|-0.0727|-0.041|-0.036|-0.041|-0.03|-0.034|-0.024|-0.022|||||||-0.026|-0.026|-0.039|-0.048|-0.04|-0.058|-0.0589|-0.0701|0.0149|0.0099|0.0159|0.0159|0.0249|0.0289|0.0089|0.0339|0.0379|0.0349|0.0479|0.0359|0.0439|0.0509|0.0449|0.0219|0.0109|0.0219|0.0559|0.072|-0.0129|-0.0149|-0.0039|-0.0259|-0.0329|-0.0249|-0.0399|-0.0329|-0.0439|-0.0239|-0.0149|-0.0229|-0.0299|-0.0269|-0.0289|-0.0239|-0.0369|-0.0379|-0.0329|-0.0239|-0.0209|-0.0449|-0.0479|-0.0369|-0.0429|-0.0349|-0.0519|-0.0679|-0.0819|-0.0731|-0.0741|-0.0731|-0.0571|-0.0621|-0.0551|-0.0741|-0.0721|-0.0921|-0.1072|0.0241|0.0091|||0.0361|0.0721|0.0571|0.0919|0.0662|0.0668|0.0568|0.0759|0.0773|-0.0056|-0.0156|-0.0186|-0.0036|-0.0056
07491|953922|/equities/inly-media-co-ltd|SHANGHAICOMP||-1.8702|-1.8829|-2.1529|-1.9629|-2.3529|-2.4777|-2.3538|-2.3738|-1.5738|-1.6738||||-1.6138|-1.6938|-2.1338|-2.6238|-2.5338|-2.9038|-3.3338|-2.9405|-2.7605|-3.1905|-4.5005|-3.9967|-3.7482|-3.0982|-4.0982|-3.8763|-4.4103|||-4.8987|0.7091|2.4391|2.4791|3.2291|2.5691|2.0191|2.9191|4.5891|3.3691|4.9645|3.0845|4.5333|3.6622|3.5222|4.0422|2.9322|2.9222|2.7822|2.3222|3.5622|4.0422|4.5022|3.4422|3.6722|3.1522|4.2122|5.0008|3.7848|3.5624|-0.3652|-0.4052|-1.7152|||||||-2.9052|-3.8391|-3.6213|-4.1569|-3.6911|-3.3145|-3.895|-3.4994|-3.9505|-2.9138|-2.5938|-3.3538|-3.6664|-4.5644|-3.7698|-3.5898|-4.0936|-3.6436|-3.9936|-4.7507|-4.2091|-5.1756|-5.0185|-5.2567|-5.7857|-5.5486|-6.1851|-6.7807||-6.5535|-7.6173|0.34|2.75|1.32|2.31|2.91|4.25|7.09|6.5589|7.9038|6.1708|7.0209|5.0649|5.271|4.7455|3.0155|1.4455|2.9255|4.1472|-1.106|-2.606|-3.226|-3.78|-3.4656|0.5805|2.5305|2.0827|2.6291|3.0963|2.7786|2.0304|0.9304|1.2404|1.3504|1.2904|1.2804|1.4604|1.1104|1.5632|1.0741|0.9263|0.897|-0.0473|-0.1273|-0.4073|-0.4873|-0.4673|-0.5573|-0.8673|-0.924|-0.784|-0.894|-0.733|-0.643|-0.583|-0.503|-0.323|-0.453|-0.553|||||||-0.293|-0.453|-0.543|-0.663|-0.543|-0.823|-0.7573|-0.7473|-0.6673|-0.8273|-0.8948|-0.9681|-0.8616|-0.5716|-0.6616|-0.5116|-0.4316|-0.4016|-0.2716|-0.3816|-0.3416|-0.1716|-0.2716|-0.9516|-1.0016|-0.5216|-0.8016|-0.6816|-0.9316|-0.8716|-0.8416|-1.0524|-1.0457|-0.7657|-0.9057|-0.6157|-0.7357|-0.3157|-0.5157|-0.7357|-0.9657|-0.941|-0.861|-0.691|-0.931|-1.1234|-1.1089|-0.7689|-1.0689|-1.0832|-1.0663|-0.9463|-1.0463|-1.0263|-0.7563|-0.7563|-1.3363|-1.0663|-1.0363|-1.2263|-1.3864|-1.5149|-1.4499|-1.6377|-1.6741|-1.774|-1.9705|0.2176|0.0876|||0.8276|1.3376|1.3276|1.5076|1.6476|1.6768|1.8248|-0.2392|-0.3392|-0.4492|-0.2792|-0.5692|-0.6192|-0.9792
07492|942801|/equities/beisheng-pharm|SHANGHAICOMP||-0.3905|-0.4305|-0.4605|-0.4205|-0.4905|-0.3705|-0.2705|-0.3105|-0.1705|-0.1705||||-0.2005|-0.1305|-0.2805|-0.4805|-0.4405|-0.5905|-0.6105|-0.6895|-0.626|-0.556|-0.826|-0.725|-0.6917|-0.6341|-0.7179|-0.6399|-0.8116|||-0.799|-0.81|-0.6939|-0.8539|-0.7732|-0.9964|-0.9265|0.0954|0.5954|0.5354|0.7049|0.451|0.5567|0.5419|0.5019|0.6219|0.5982|0.5954|0.5354|0.4954|0.6354|0.6754|0.7727|0.8108|0.7368|0.5868|0.9168|0.7725|0.905|0.8784|-0.0132|-0.0732|-0.1332|||||||-0.3132|-0.4632|-0.7532|-1.0574|-0.8888|-0.7581|-0.8585|-0.7624|-0.5924|-0.4024|-0.4124|-0.5724|-0.6624|-0.9077|-0.5288|-0.5788|-0.7425|-0.6225|-0.6061|-0.6438|-0.5238|-0.6638|-0.7075|-0.7489|-0.6796|-0.5596|-0.5196|-0.5296||-0.4796|-0.6696|-0.7634|-0.8233|-0.857|-0.6615|0.3197|0.2497|0.4097|0.3297|0.5297|0.4397|0.4497|0.5597|0.5877|0.4977|0.5777|0.4577|0.2977|0.4877|0.4577|0.1977|0.2077|0.2277|0.1777|0.2977|0.4077|0.4777|0.4877|0.5027|0.5227|0.4935|0.4079|0.4479|0.4079|0.2579|0.4079|0.4979|0.4838|0.5831|0.4734|-0.0197|-0.0697|-0.0897|-0.0697|-0.1997|-0.2397|-0.3097|-0.3597|-0.5197|-0.4047|-0.4513|-0.4253|-0.3853|-0.4687|-0.4025|-0.3225|-0.2525|-0.3725|-0.4461|||||||-0.4035|-0.4188|-0.4188|-0.3988|-0.3088|-0.4888|-0.4981|-0.51|-0.44|-0.4939|-0.5166|-0.5662|-0.457|-0.317|-0.547|-0.6492|-0.5392|-0.4892|-0.3892|-0.4692|-0.4892|-0.3592|-0.4592|-0.6792|-0.8492|-0.7546|-0.8674|-0.5665|-0.5917|-0.5975|-0.4275|-0.4475|-0.4575|-0.3075|-0.4475|-0.2775|-0.3175|-0.1075|-0.0075|-0.2975|-0.4875|-0.5161|-0.5135|-0.4635|-0.5735|-0.6284|-0.6463|-0.4863|-0.6063|-0.5463|-0.6863|-0.6863|-0.8275|-0.7997|-0.6097|-0.6397|-0.6697|-0.8397|-0.9402|-0.9841|-1.0579|-1.1505|-1.1728|-1.2297|-1.3486|-1.4457|-1.5935|-1.6295|-1.9422|||0.2421|1.1721|1.7557|1.0573|0.8473|1.1173|1.3331|1.2285|0.7202|0.6402|0.8002|0.7502|1.0102|-0.1872
07493|100283|/equities/baotou-steel|SHANGHAICOMP||0.0711|0.0511|0.0511|0.0611|0.0511|0.0711|0.0811|0.0711|0.0911|0.0811||||0.0611|0.0811|0.0811|0.0611|0.0611|0.0511|0.0811|0.0811|0.1011|0.0911|0.0611|0.0911|0.1011|0.1211|0.1111|0.1811|0.1311|||0.1429|0.1243|0.1264|0.0964|0.0864|0.0664|0.0864|0.0964|0.1064|0.1264|0.1464|0.1988|0.1192|0.1464|0.0864|0.0964|0.0964|0.1064|0.1064|0.1264|0.0847|0.0947|0.0847|0.1047|0.1147|0.0947|0.1235|0.1135|0.1235|0.1406|0.1384|0.1323|0.1423|||||||0.1423|0.1423|-0.0093|-0.0893|-0.0693|-0.0593|-0.0593|-0.0393|-0.0193|-0.0093|-0.0093|-0.0593|-0.0893|-0.1048|-0.0855|-0.0755|-0.0798|-0.0598|-0.0698|-0.0698|-0.0698|-0.0798|-0.0898|-0.0898|-0.0698|-0.0598|-0.0398|-0.0498||-0.0398|-0.0398|-0.0998|-0.0898|-0.0698|-0.0798|-0.0898|-0.1198|-0.1076|-0.1151|-0.1023|-0.1109|-0.1166|-0.0826|-0.0726|-0.0426|-0.0826|-0.0726|-0.075|-0.065|-0.065|-0.0889|-0.086|-0.0799|-0.0922|-0.0804|-0.0804|-0.0804|-0.0604|-0.0604|-0.0604|-0.0604|-0.0404|-0.0504|-0.0404|-0.0704|-0.0604|-0.0504|-0.0304|-0.0204|-0.0504|-0.0604|-0.0504|-0.0404|-0.0204|-0.0204|-0.0504|-0.0504|-0.0804|-0.1204|-0.0987|-0.1041|-0.1263|-0.0931|-0.0918|-0.0753|-0.077|-0.0889|-0.09|-0.08|||||||-0.0822|-0.0946|-0.1024|-0.0901|-0.0701|-0.1018|-0.0797|-0.0819|-0.0844|-0.0868|-0.0868|-0.0933|-0.0833|-0.0933|-0.0933|-0.0948|-0.0748|-0.0548|-0.0448|-0.0748|-0.0848|-0.0848|-0.0748|-0.0948|-0.1048|-0.1159|-0.1121|-0.1067|-0.1203|0.001|0.021|0.021|0.031|0.031|0.031|0.071|0.081|0.081|0.091|0.101|0.1124|0.1024|0.1224|0.0904|0.1199|0.0949|0.096|0.056|0.026|0.036|0.036|0.046|0.036|0.036|0.056|0.066|0.056|0.066|0.076|0.086|0.086|0.146|-0.0216|-0.0516|-0.0616|-0.0716|-0.0716|-0.0616|-0.0716|||-0.0829|-0.0743|-0.0796|-0.0596|-0.0696|-0.0913|-0.0813|-0.0813|-0.0713|-0.0813|-0.0813|-0.0813|-0.0413|-0.0313
07494|100996|/equities/beifang-chuang|SHANGHAICOMP||0.4236|0.3336|0.3936|0.4436|0.4619|0.5119|0.5661|0.4461|0.5868|0.5437||||-0.0635|-0.0235|-0.1035|-0.1535|-0.0635|-0.1135|-0.1735|-0.1335|-0.3035|-0.2935|-0.5135|-0.1735|-0.3335|-0.3135|-0.4035|-0.2735|-0.2835|||-0.1535|-0.0735|-0.0835|-0.2535|-0.4035|-0.6435|0.1368|0.1768|0.3368|0.5268|0.4909|0.4671|0.5363|0.4663|0.4263|0.5263|0.5908|0.588|0.528|0.578|0.6778|0.7525|0.6883|0.8248|0.876|0.636|0.8394|0.7843|0.8981|0.8808|0.8208|0.8408|0.8208|||||||0.9108|1.2687|-0.3848|-0.7748|-0.8908|0.1151|0.2151|0.4551|0.5551|0.6456|0.6445|-0.398|-0.558|-0.775|-0.5445|-0.4544|-0.531|-0.4567|-0.4854|-0.3754|-0.3654|-0.5054|-0.4654|-0.4354|-0.1854|-0.0754|-0.0554|-0.0454||-0.1854|-0.2654|-0.3654|-0.3854|-0.2954|-0.3454|-0.3854|-0.5216|-0.454|-0.4828|-0.3649|-0.3449|-0.3049|-0.2749|-0.3349|-0.4721|-0.3807|-0.3924|-0.4264|-0.2964|-0.2864|-0.3764|-0.3164|-0.2564|-0.2964|-0.3564|-0.2364|-0.3064|-0.1964|-0.1964|-0.3064|-0.3164|-0.2264|-0.1964|-0.2364|-0.3664|-0.4064|-0.3464|-0.3264|-0.2764|-0.4164|-0.5364|-0.3564|-0.3564|-0.3764|-0.4664|-0.4464|-0.3958|-0.4758|-0.4358|-0.4658|-0.532|-0.4211|-0.1911|-0.3311|-0.4111|-0.3132|-0.3732|-0.3132|-0.3032|||||||-0.3432|-0.3732|-0.4518|-0.4424|-0.3224|-0.4424|-0.4426|-0.4035|-0.3035|-0.3135|-0.3335|-0.2735|-0.2435|-0.2635|-0.3135|-0.3935|-0.2635|-0.3635|-0.3035|-0.4035|-0.5135|-0.4735|-0.4735|-0.5735|-0.6435|-0.6944|-0.4722|-0.3722|-0.4322|-0.3722|-0.2722|-0.4822|-0.4696|-0.4779|-0.5271|-0.5157|-0.4997|-0.5568|0.0819|0.1819|0.2019|0.2019|0.2719|0.2919|0.2719|0.2319|0.2919|0.4019|0.3219|0.3119|0.4819|0.6919|0.7144|0.4744|0.3044|0.3544|0.2044|0.3644|0.3344|0.3144|0.3444|0.3344|0.4944|0.6544|0.6744|0.7144|0.7983|0.8385|0.4985|||0.6385|0.7405|0.6605|0.6698|0.3798|0.2798|0.2798|0.2998|0.1698|0.1598|0.0398|0.1298|0.3398|0.5498
07495|101200|/equities/yitai-coal-b|SHANGHAICOMP/MSCI_EEM_SMALLCAP||-0.0459|-0.0749|-0.0929|-0.0659|-0.0559|-0.0359|-0.0279|-0.0139|-0.0239|-0.0329||||-0.0069|-0.0569|-0.1099|-0.1489|-0.1527|-0.1797|-0.2037|0.0172|0.1152|-0.0044|-0.0384|-0.0134|-0.0224|-0.0244|-0.0394|-0.0344|-0.1084|||-0.0824|-0.1134|-0.1464|-0.1284|-0.1324|-0.1864|-0.1986|-0.2084|-0.1866|-0.2312|0.0502|0.0832|0.0972|0.1282|0.0742|0.0802|0.0172|0.1142|0.1872|0.1771|0.1776|0.2125|0.2014|0.1927|0.1963|0.1913|0.2512|0.2282|0.2565|0.2074|0.1904|0.1894|0.1734|||||||0.1694|0.1614|0.0824|0.0124|0.1144|0.1944|0.1861|0.1601|0.2151|0.2447|0.2087|0.1531|0.164|-0.0456|-0.0586|-0.0586|-0.0836|-0.0506|-0.0796|-0.1196|-0.1356|-0.0826|-0.1286|0.0718|0.081|0.0775|0.1058|0.0831||0.0769|0.0429|0.0479|0.0449|0.0429|0.0729|0.0689|0.0739|0.0869|0.0859|0.0879|0.0609|0.0559|0.0929|0.1027|0.0964|0.07|0.049|0.008|0.018|0.026|0.027|0.077|0.0818|0.0582|-0.0023|-0.0223|-0.0243|-0.0233|-0.0333|-0.0353|-0.0263|-0.0453|-0.0523|-0.0433|-0.0403|-0.0383|-0.0453|-0.0373|-0.0473|-0.0373|-0.0393|-0.0363|-0.0263|-0.0383|-0.0363|-0.0443|-0.0323|-0.0553|-0.0713|-0.0513|-0.0583|-0.0838|-0.0494|-0.0524|-0.0354|-0.0434|-0.0394|-0.0494|-0.0584|||||||-0.0304|-0.0414|-0.0434|-0.0404|-0.0374|-0.0614|-0.0464|-0.0404|-0.0604|-0.0874|-0.0664|-0.0974|-0.0864|-0.0914|-0.0894|-0.0674|-0.0624|-0.0624|-0.0664|-0.1064|-0.0964|-0.0688|-0.0548|-0.0818|-0.0908|-0.0648|-0.0688|-0.0768|-0.0848|-0.0916|-0.0736|-0.0886|0.0127|0.0207|0.0447|0.0637|0.0437|0.0627|0.0627|0.0627|0.0427|0.0377|0.0647|0.0771|0.0728|0.0802|0.0788|0.0617|0.0521|0.0659|0.0536|0.0627|0.0597|0.0699|0.0764|-0.0174|-0.0294|-0.0204|-0.0354|-0.0454|-0.0464|-0.0374|-0.0274|-0.0274|-0.0374|-0.0704|-0.0624|-0.0784|-0.1043|||-0.0707|-0.0637|-0.0557|-0.0437|-0.0437|-0.0527|-0.0727|-0.0867|-0.0547|-0.0497|-0.0647|-0.0837|-0.0777|-0.0817
07496|100901|/equities/insigma|SHANGHAICOMP||-0.5016|-0.6093|-0.6293|-0.5593|-0.6193|-0.3293|-0.4693|-0.5193|-0.3493|-0.3493||||-0.2393|-0.0093|-0.0693|-0.3193|-0.2593|-0.4993|-0.6693|-0.7398|-0.6698|-0.6498|-0.9398|-0.8242|-0.7952|-0.7352|-0.8058|-0.7087|-0.8985|||0.276|0.216|0.366|0.266|0.256|0.066|0.386|0.476|0.6182|0.5982|0.668|0.6533|0.7576|0.7034|0.6134|0.6934|0.7338|0.8109|0.8217|0.7417|0.9017|0.9052|0.9918|1.0118|0.9718|0.6718|1.1218|0.8714|0.986|0.9712|0.9391|0.8681|0.9381|||||||-0.1267|-0.5867|-0.7567|-1.078|-0.8972|-0.6997|-0.8536|-0.5373|-0.4173|-0.2073|-0.2373|-0.3873|-0.5673|-0.7803|-0.6004|-0.5121|-0.6062|-0.4947|-0.5124|-0.5301|-0.3801|-0.5801|-0.5496|-0.6195|-0.6139|-0.4439|-0.4139|-0.3839||-0.3439|-0.4739|-0.5539|-0.6639|-0.7032|0.0257|0.2057|0.1657|0.3357|0.2757|0.3957|0.4557|0.4857|0.5357|0.4857|0.3757|0.4357|0.2657|0.1757|0.4357|0.4457|0.2357|0.2757|0.3457|0.3457|0.2757|0.4557|0.7057|0.4288|0.5188|0.4771|0.4871|0.4871|0.6251|0.5762|0.5621|0.6221|0.6068|0.6598|0.729|0.619|-0.0274|-0.1274|-0.1274|-0.0774|-0.3474|-0.2474|-0.3074|-0.5574|-0.6582|-0.7052|-0.5682|-0.4082|-0.3682|-0.3882|-0.3582|-0.2382|-0.2482|-0.3182|-0.4882|||||||-0.475|-0.545|-0.4736|-0.4536|-0.3136|-0.4536|-0.5236|-0.5775|-0.4075|-0.3875|-0.3675|-0.3375|-0.1275|-0.0775|-0.1875|-0.2475|-0.1775|-0.2275|-0.2075|-0.3675|-0.3075|-0.3075|-0.4375|-0.6675|-0.7375|-0.6441|-0.5141|-0.4241|-0.6541|-0.7295|-0.4495|-0.5814|-0.4214|-0.3014|-0.4414|-0.3114|-0.2714|-0.2014|-0.2014|-0.2014|-0.4614|-0.4414|-0.4614|-0.4914|-0.5214|-0.6132|-0.5683|-0.4483|-0.5983|-0.6683|-0.7875|-0.601|-0.661|-0.561|-0.531|-0.641|-0.8239|-0.736|-0.8144|-0.8288|0.0934|0.0434|0.1634|0.1734|0.1834|0.0834|0.0234|0.2334|0.1734|||0.5934|0.8734|0.8934|0.957|0.757|0.9017|1.1652|0.8275|0.9315|0.7315|0.8415|0.6615|0.8715|0.915
07497|100868|/equities/inspur-soft|SHANGHAICOMP||0.0985|0.0185|0.0285|0.1885|0.0285|0.1885|0.2485|0.1385|0.3985|0.3685||||0.5885|1.3185|1.2361|1.1015|1.2715|0.9715|0.8515|1.0915|1.4806|-1.1073|-1.6142|-1.3691|-1.3368|-1.2609|-1.4316|0.2627|0.1927|||0.4827|0.7327|0.8227|0.6827|0.8027|0.1027|0.6927|0.9527|1.3127|1.4227|1.5836|1.5956|1.6415|1.3015|1.2415|1.6215|1.673|1.593|1.433|1.233|1.543|1.583|2.013|2.5511|1.6769|1.0969|2.0869|1.7288|1.9864|2.0927|-0.3316|-0.4316|-0.3316|||||||-0.9816|-1.9116|-1.6916|-2.3268|-1.9525|-1.6217|-1.5316|-0.9716|-0.6316|-0.2616|-0.3316|-0.9416|-1.0816|-1.679|-1.1772|-0.9772|-1.238|-1.0633|-1.0443|-1.016|-0.826|-1.156|-1.1551|-1.2184|-1.2171|-0.9703|-0.8903|-0.7703||-0.6903|-0.8503|-1.0203|-1.3403|-1.2942|-1.3241|0.1246|0.0446|0.4746|0.4746|0.6446|0.7946|0.8246|0.8946|0.8346|0.7946|0.6346|0.3746|0.3846|0.8146|0.7746|0.3946|0.5446|0.6546|0.6146|0.5546|0.9146|0.8046|0.8746|1.0846|0.8886|0.9086|0.9886|1.1978|1.2304|1.0104|1.2104|-0.1283|-0.2883|-0.3683|-0.7383|-0.9883|-0.9183|-0.6483|-0.3683|-0.5383|-0.3683|-0.4483|-1.0683|-1.3483|-1.4487|-0.9458|-0.8458|-0.4258|-0.5158|-0.5558|-0.3358|-0.1558|-0.2658|-0.5958|||||||-0.5758|-0.7158|-0.6858|-0.7258|-0.6558|-1.1258|-1.232|-1.4211|-1.2098|-1.2098|-1.1098|-0.9798|-0.5298|-0.5198|-0.7998|-0.8898|-0.7798|-0.9198|-0.7598|-0.9098|-0.7198|-0.5898|-1.0498|-1.7798|-1.8598|-1.2991|-1.1591|-0.9291|-1.5291|-1.7385|-1.2285|-1.4972|-1.3669|-1.1069|-1.5221|-1.3079|-1.4724|-1.4224|-1.0124|-0.9124|-1.1824|-1.1424|-1.1624|-1.3824|-1.4024|-1.6435|-1.3935|-1.1535|-1.3335|-1.6035|-1.5947|-1.1247|-1.0547|-0.7647|-0.8247|-1.4347|-1.758|-1.4605|-1.6806|-1.6079|-1.7376|-1.6376|-1.3376|-1.3476|-1.4376|-1.2776|-1.6376|0.1945|0.2045|||1.0845|1.6645|1.8628|1.7764|1.2394|1.5599|1.6549|1.4082|1.5573|1.1173|1.2073|0.9773|1.4173|1.5897
07498|100953|/equities/silver-plaza|SHANGHAICOMP||-0.2836|-0.2936|-0.3836|-0.3836|-0.4436|-0.4136|-0.4436|-0.5236|-0.4336|-0.4436||||-0.4936|-0.5536|-0.7536|-0.8386|-0.7886|-0.7895|-0.6595|-0.4495|-0.6795|-0.6395|-1.0695|0.1849|0.5249|0.4049|0.6549|0.7528|0.2928|||0.437|0.3684|0.4003|0.3003|0.2503|0.2303|0.2903|0.3203|0.3503|0.4103|0.4326|-0.0197|-0.0097|-0.0797|-0.1597|-0.1397|-0.0997|-0.1897|-0.2997|-0.2997|-0.2897|-0.3697|-0.2597|-0.2097|-0.2297|-0.3597|-0.0197|-0.1197|-0.1297|-0.3097|-0.3697|-0.4297|-0.3897|||||||-0.4897|-0.8597|-0.7708|-0.9953|-0.8442|-0.7169|-0.8199|-0.667|-0.497|-0.317|-0.347|-0.477|-0.677|-0.8189|0.1663|0.2063|0.3163|0.4663|0.5363|-0.0776|-0.0776|-0.1376|-0.1476|-0.3176|-0.2476|-0.1876|-0.2376|-0.2876||-0.3876|-0.3976|-0.4476|-0.5235|-0.6116|-0.5696|0.1389|0.0189|0.1489|0.3089|0.5089|0.4089|-0.0575|-0.0475|-0.2775|-0.3375|-0.1575|-0.0775|-0.1075|-0.0775|-0.0775|-0.1275|-0.1775|-0.1375|-0.1475|-0.0875|-0.1075|-0.0975|-0.1475|-0.2175|-0.2475|-0.3175|-0.3275|-0.3586|-0.3186|-0.3686|-0.399|-0.4088|-0.3888|-0.3588|-0.4188|-0.4388|-0.4388|-0.4888|-0.4388|-0.4288|-0.2088|-0.1988|-0.2888|-0.4888|-0.4665|-0.505|-0.4977|-0.4068|-0.4668|-0.4768|-0.4181|-0.4968|-0.5603|-0.517|||||||-0.4011|-0.4711|-0.4549|-0.4649|-0.4249|-0.4149|-0.2449|-0.2049|-0.1349|-0.3549|-0.4649|-0.4817|-0.4317|-0.4217|-0.4717|-0.3717|-0.2917|-0.2517|-0.1517|-0.3817|-0.5517|0.0843|0.1643|0.1243|0.1143|0.3043|0.2743|0.2043|0.2143|0.2743|0.3943|0.3543|0.3243|0.1643|0.1143|0.2043|0.1643|0.2443|0.2943|0.3343|0.3843|0.3843|0.4343|0.5543|0.3843|0.3843|0.4043|0.4343|0.4643|0.4943|0.4731|0.5429|-0.0672|-0.1472|-0.0172|-0.1172|-0.1472|-0.1372|-0.1572|-0.1872|-0.2672|-0.2672|-0.1872|-0.1772|-0.2272|-0.3272|-0.3272|-0.3472|-0.5272|||-0.3572|-0.4172|-0.2772|-0.2372|-0.1172|-0.1172|-0.2172|-0.1972|-0.2872|-0.1872|-0.3072|-0.4372|-0.4072|-0.5572
07499|1052666|/equities/ireader-tech|SHANGHAICOMP||-3.4787|-3.8036|-4.2134|-3.9511|-4.5614|-3.5814|-2.9814|-2.9014|-1.6414|-2.5714||||-2.2614|-1.2814|-1.7014|-2.3214|-3.9614|-4.5314|-5.0314|-4.3151|-4.0651|-4.8651|-6.7551|-6.1229|-6.2644|-5.7107|-6.4807|-6.4735|-6.7917|||-8.0764|-8.0998|-6.4372|-7.0872|2.2065|1.7165|0.5365|3.3365|5.2765|4.5472|5.7474|4.3105|4.3872|3.1172|3.5772|5.2872|4.9119|4.7518|2.8818|2.1618|3.0018|3.7787|3.258|3.228|2.748|2.078|3.968|3.4541|3.6241|3.3418|3.1515|4.1038|-0.5847|||||||-2.0047|-3.0147|-2.8647|-3.4875|-3.0551|-2.4751|-3.0234|-2.2846|-1.8046|-1.3046|-1.2346|-1.9246|-2.2146|-3.1479|-1.8586|-1.8586|-2.3956|-2.3185|-2.2422|-2.5985|-2.1885|-2.7722|-2.6503|-2.7903|-3.0159|-2.6561|-2.4661|-2.5861||-2.5261|-3.1661|-3.6474|-3.8871|-3.4871|-4.7213|1.6339|1.4239|2.3639|1.8939|2.6639|2.6439|3.0739|3.5239|3.2439|2.2639|3.2839|2.3439|2.7739|2.9739|2.6639|1.3639|1.3039|1.7239|1.5139|4.0139|3.7639|5.9239|4.3518|3.5418|3.2518|3.4618|2.4618|3.1718|3.1018|1.9718|1.9718|4.4918|2.2018|3.2587|2.8919|3.2743|-1.1961|-1.2961|-1.2961|-1.6461|-1.6561|-1.7661|-1.5261|-2.1761|-2.3384|-1.9077|-1.978|-1.8572|-1.7918|-1.4718|-1.2718|-0.7518|-1.1218|-1.1418|||||||-0.9818|-0.9918|-1.0418|-1.5218|-1.2218|-2.1518|-2.2398|-2.3781|-2.0879|-2.3438|-2.4726|-2.5634|-2.419|-2.179|-2.659|-2.8528|-2.6543|-2.6362|-2.2462|-2.1662|-1.7062|-1.2362|-1.9362|-3.1662|-3.1262|-1.9862|-2.2562|-1.6862|-2.8962|-3.1719|-2.5177|-3.062|-2.452|-1.872|-2.902|-2.5871|-2.5171|-1.9471|-1.7471|-2.4271|-2.9571|-2.7512|-2.9775|-3.0672|-3.2872|-3.908|-4.1094|-3.147|-3.757|-3.6839|-4.2987|-3.9886|-4.3983|-4.2083|-3.2983|-4.1383|-5.1215|-4.8344|-4.6394|-4.8182|-5.5824|-5.8882|-6.0592|-6.5279|-6.8083|-6.366|-6.646|0.1872|0.1972|||2.0772|4.0372|3.6872|4.0372|4.4372|8.0172|9.058|6.2349|7.5249|7.4232|7.4557|5.6876|6.5076|6.4457
07500|996078|/equities/jack-sewing-machine-co-ltd|SHANGHAICOMP||1.9597|2.7597|3.3097|4.3096|2.6596|3.2596|3.2052|3.4791|3.4401|3.6818||||3.4881|1.6564|1.9564|1.8264|2.2864|2.5664|2.1464|2.4549|2.6315|2.3888|1.3988|2.0688|1.5742|1.7527|1.2627|1.0927|1.3627|||1.5227|1.6724|1.6401|0.9401|0.7201|0.3901|0.7201|0.6601|0.9401|1.2801|1.2401|1.4601|1.3901|1.6245|1.5984|1.7648|1.8421|1.9866|1.4866|1.5866|1.7914|1.7614|1.9614|2.0962|2.2262|2.1062|2.5791|2.829|2.4225|2.4125|2.2725|-0.1543|-0.4043|||||||-0.4143|-1.1343|-1.2943|-2.0243|-2.232|-2.066|-2.536|-1.9822|-1.6612|-1.3412|-0.9912|-1.6312|-1.7412|-2.1713|0.2608|0.4208|0.5608|1.1408|1.1608|1.1608|1.0208|0.8608|0.7808|0.5108|1.2508|1.3908|1.7308|1.3808||1.3408|0.9708|1.0308|0.9308|1.0908|0.7508|1.0708|1.2108|1.0708|0.8408|1.0708|1.3108|1.3415|1.2315|1.0715|0.6115|0.7215|0.6915|0.9315|0.9815|0.9915|1.3615|1.3334|1.5737|1.2005|1.1305|1.1405|0.9705|1.0205|1.1405|1.1605|0.8705|1.2005|1.1705|1.1405|1.1405|0.9905|1.0505|1.0505|1.1705|1.5405|1.6705|1.3505|1.1005|1.5705|1.3805|0.2605|0.0205|0.7205|0.4705|0.7105|0.9205|1.0405|1.2305|1.2905|1.4505|1.4405|1.3105|1.1305|1.2905|||||||1.4205|1.464|1.464|1.474|1.9283|1.5882|1.6396|1.6892|1.9192|1.768|1.6587|1.6887|1.7987|1.8887|1.9887|1.8687|2.3393|-0.0845|-0.0145|-0.0845|-0.2745|-0.9445|-1.5645|-2.2845|-1.8345|-1.4845|-1.6645|0.0196|0.0696|0.6496|0.9696|0.5896|0.8996|1.0696|0.7396|1.1396|0.8996|1.0996|1.1996|0.9596|1.2796|1.8996|1.434|1.4775|1.3775|1.3575|1.4075|1.3175|1.3875|1.4142|1.2642|1.3942|1.6646|1.7662|1.6914|1.8454|1.5482|1.4469|1.5177|1.4267|1.4867|1.8658|-0.4103|-0.5503|-0.2003|-1.2903|-0.9903|-1.3303|-1.5259|||-1.297|-1.007|-0.767|-1.067|-0.897|-1.117|-1.207|-1.187|-1.5461|-1.4696|-1.4612|-1.4753|-1.4008|-1.4038
07501|101126|/equities/jangho-curtain|SHANGHAICOMP||-0.0754|-0.2454|-0.3554|-0.3654|-0.3554|-0.3954|-0.2254|-0.2854|-0.2154|-0.2554||||-0.3954|-0.1654|-0.4554|-0.5354|-0.6054|-0.4754|-0.5654|-0.4454|-0.4154|-0.5054|-0.8654|-0.6694|-0.6726|0.1626|0.1326|0.2626|0.2326|||0.3026|0.3726|0.4026|0.4426|0.4726|0.1826|0.3826|0.3326|0.4026|0.5126|0.5847|0.5347|0.6363|0.7064|0.6164|0.6605|0.7127|0.7486|0.719|0.609|0.659|0.699|0.849|-0.0327|-0.1427|-0.3627|-0.0527|-0.1327|-0.1727|-0.2027|-0.2527|-0.3027|-0.3727|||||||-0.4627|-0.6327|-0.8727|-1.2614|-0.9902|0.0764|0.0664|0.3564|0.5164|0.6564|0.8627|-0.0133|-0.2733|-0.8333|-0.6532|-0.5532|-0.7047|0.1262|0.1462|0.1862|0.1062|0.0962|0.1862|0.2462|0.4062|0.4762|0.6262|0.6719||0.6571|-0.087|-0.417|-0.5201|-0.4773|-0.472|-0.4716|-0.5318|-0.4664|-0.4264|-0.3864|-0.3264|-0.3664|-0.2664|-0.4064|-0.5726|-0.4307|-0.4613|-0.5181|-0.469|-0.429|-0.5028|-0.5114|-0.451|-0.5117|-0.5167|-0.3867|-0.5167|-0.4167|-0.3567|-0.3967|-0.3467|-0.2267|-0.2867|-0.2067|-0.2367|-0.1467|-0.1767|-0.1067|-0.3767|-0.5967|-0.7008|-0.6765|-0.7022|-0.7421|-0.4721|-0.5221|-0.3921|-0.5521|-0.7063|-0.6108|-0.6198|-0.657|-0.5839|-0.6482|-0.693|-0.6189|-0.7033|-0.787|-0.6522|||||||-0.7442|-0.5942|-0.7208|-0.7301|-0.4701|-0.7401|-0.7601|-0.7879|-0.6682|-0.7741|-0.8274|-0.8171|-0.7895|-0.7595|-0.8751|-0.8251|-0.6551|-0.5851|-0.4551|-0.3751|-0.4351|-0.3751|-0.4251|-0.8951|-0.8251|-0.9746|-0.8918|-0.7864|-0.8832|0.1278|0.2578|0.2078|0.3678|0.3778|0.1978|0.3378|0.3278|0.3578|0.3078|0.6878|0.6878|0.6078|0.5478|0.5478|0.6478|0.7778|0.8478|0.8878|0.7778|0.8578|1.0978|0.8878|0.8178|0.6278|0.7778|1.1578|0.6678|0.7578|0.8278|0.8378|1.0078|1.1078|0.9575|1.07|0.64|0.41|0.44|0.41|0.63|||0.67|0.87|0.9178|0.9173|0.8173|0.9176|0.9962|0.701|0.431|0.431|0.391|0.361|0.381|0.411
07502|994601|/equities/jason-furniture-hangzhou-co-ltd|SHANGHAICOMP/EMCONSGROWTH||4.9428|4.1228|4.4915|3.7794|3.2403|3.9403|4.0403|3.5361|4.2061|4.2451||||2.4351|3.9951|-1.0633|-2.4133|-2.8933|-3.3342|-3.6814|-3.701|-3.7627|-3.8008|-3.7635|-3.3035|-4.2051|-3.8901|0.0148|0.4148|0.3248|||2.3748|1.3548|1.6448|1.1648|0.6948|0.7948|0.9048|1.1348|1.0248|1.3948|2.1848|2.4248|3.0748|3.0848|2.7348|3.3948|3.7459|3.9898|3.5098|3.322|3.5316|3.649|3.459|3.679|3.659|2.909|4.109|3.689|3.519|3.509|3.909|3.639|3.229|||||||3.919|6.3139|4.1994|-1.0939|-2.4439|-2.3939|-2.1839|-1.2939|-0.5239|-0.7039|-1.5539|-2.4739|-2.7839|-3.4197|-1.9397|-1.5597|-1.8797|-1.1397|-1.3297|-1.5297|-1.8097|-1.2697|-2.1197|-2.9197|-2.6706|-2.8006|-2.3706|-2.0206||-1.6406|-2.1406|-2.7106|-1.8129|-1.9987|-2.2987|-2.4481|-2.4281|-2.6329|-2.8099|-2.9962|-3.0762|-2.9357|-2.3189|-2.4489|-2.6053|-2.6853|-2.8342|-3.4758|-3.1521|-2.7421|-1.9721|-1.7021|-0.9321|-1.1621|-1.1221|-0.6021|-1.9421|-1.2621|-2.4821|-2.3721|-1.6821|-1.3421|-1.9521|-1.2221|-0.4021|||||-2.6721|-3.4621|-3.4701|-3.1811|-1.8111|-2.6411|-3.0678|-2.5534|-2.5534|-2.6094|-3.0043|-2.8137|-2.9797|-2.4256|-1.9856|-2.2156|-2.6956|-2.7851|-3.1362|-3.8552|||||||0.3306|0.5606|0.5706|0.9406|0.9706|1.1906|1.1206|1.0006|1.3806|1.7606|2.0806|2.1206|2.0906|1.7506|2.1006|2.1606|2.8906|3.8306|5.0384|-1.059|-2.469|-1.709|-2.359|-2.249|-3.539|-3.9055|-4.2561|-3.8779|-4.3908|0.5475|1.7475|0.7975|0.5775|0.4775|0.7675|1.3675|1.8975|1.7775|1.4475|2.5375|3.4875|3.4375|3.1575|4.5775|4.6546|2.4346|3.6946|5.314|3.1017|3.4917|3.1317|4.1703|3.2418|3.5318|3.1518|3.3418|3.4525|3.8589|3.1573|3.4973|2.5573|2.5273|2.3173|2.3773|2.7573|2.7573|3.4173|3.8073|1.2473|||2.0773|3.1673|3.8773|4.5373|4.3036|4.6736|5.0735|5.9227|-0.2742|-0.0942|-1.4642|-0.7142|-1.5842|-0.2842
07503|100726|/equities/changjiang-ele|SHANGHAICOMP||-0.9393|-1.0693|-0.6993|-0.9593|-1.0093|-0.6793|-0.2393|-0.7093|-0.2393|-0.2293||||-1.1393|-0.7093|-1.7393|-2.5993|-2.5293|-3.4053|-2.9493|-3.3248|-2.6296|-2.5896|-3.4696|-2.9374|-3.1677|-3.3077|-3.8241|-3.1741|-4.0717|||-3.768|-3.922|0.9602|0.9702|1.8702|1.9502||||||1.0902|1.5802|0.8102|0.8002|1.4202|1.6202|1.5002|1.8302|0.3802|1.7202|3.5202|3.6041|3.3217|3.5966|2.5366|3.7457|2.9691|3.264|3.6578|-0.1753|-0.3653|-0.0153|||||||-0.5153|-0.9953|-1.8153|-3.5353|-3.6865|-3.2883|-3.6509|-3.4588|-3.4432|-2.7632|-1.6632|-2.8732|-2.0699|-1.9599|-1.3699|-2.0199|-2.998|-2.078|-1.898|-2.308|-2.028|-2.418|-2.77|-2.9177|-2.7758|-2.7304|-2.2833|-0.7333||-0.4033|-1.0233|-1.6633|-2.3381|-1.7213|-2.1286|-1.8446|-2.2029|-1.803|-1.823|-1.533|-1.203|-1.233|-1.013|-0.803|-1.253|-2.283|-2.37|-2.4594|0.2649|0.7149|0.7149|0.9549|0.9749|1.0549|0.9349|1.6749|1.5349|1.8649|1.9899|2.3493|2.0929|2.2029|2.2734|2.1334|2.1134|2.1634|2.5034|2.9621|2.9118|3.1008|2.5226|2.7057|3.1335|4.0667|-2.0978|-2.5278|-2.3178|-2.3278|-2.9078|-2.9915|-2.9179|-2.9179|-2.2079|-2.3933|-1.5233|-1.6233|-1.1733|-1.6033|-1.6133|||||||-1.5633|-1.5233|-1.8633|-1.9033|-1.8833|-2.2033|-3.2333|-3.4014|-3.2538|0.2785|0.3085|0.8885|2.2485|2.4485|2.2285|2.2585|3.4085|3.0585|3.9673|-0.8603|-0.6403|-0.7503|-2.1703|-3.1703|-3.4303|-2.4059|-3.1859|-2.5257|-3.3257|-3.5745|-2.4745|-3.0545|-3.3861|-2.5861|-3.3596|0.2786|0.1686|0.7286|1.5786|2.0486|0.9686|1.0786|0.9186|0.7086|1.1986|1.1886|1.8686|1.8786|2.0186|2.1886|1.6786|2.8786|3.2686|3.5712|3.2912|3.1887|1.5987|2.0387|0.7887|0.9787|1.9287|2.0587|2.4187|1.8887|1.3987|1.0987|1.3087|2.2787|2.2387|||3.7787|4.2624|4.1049|3.025|2.795|3.155|4.065|3.6977|3.7068|3.2368|3.4268|1.4568|2.9268|2.4368
07504|955766|/equities/jchx-mining-management-co-ltd|SHANGHAICOMP||6.7894|5.7394|6.1681|5.9381|3.8381|3.5581|2.5581|2.0181|2.1581|2.3781||||3.2881|2.8681|5.3681|2.4681|2.8081|1.7181|4.7681|6.5981|7.8529|6.8502|6.3002|8.7465|7.4465|6.7564|6.5665|4.5464|5.5464|||6.9245|4.2745|4.9145|6.4345|6.7713|5.3513|5.2013|5.6613|3.8713|4.0513|4.2413|6.2513|5.5513|7.4087|6.0202|5.2261|3.8561|5.1661|5.8307|5.2457|5.2569|5.8043|5.5937|4.935|4.965|5.5451|5.7612|5.6631|7.0031|6.8872|4.7072|5.2572|4.5372|||||||3.5572|5.8052|4.8693|-0.2151|-1.5951|-1.4651|-1.2451|-0.6751|-0.4151|-0.2951|-0.6351|-2.5551|-3.1551|-4.0514|0.8643|1.7443|2.1443|3.2743|3.0019|2.6319|1.8919|2.2219|2.5019|1.6819|2.3219|2.9019|2.9219|3.5343||2.6075|2.5275|3.1826|2.1026|2.4226|3.0626|2.9407|-0.055|-0.905|-0.945|-0.825|-1.895|-2.275|-1.545|-1.565|-1.875|-1.665|-1.795|-1.875|-1.345|-1.825|-1.855|-1.555|-1.795|-1.435|-1.475|-1.445|-1.895|-1.035|-1.595|-1.445|-1.695|-1.625|-1.675|-2.125|-2.935|-2.852|-3.202|-3.1078|-2.987|-2.9413|-2.2713|-1.6213|-1.5413|-1.6513|-1.3313|-1.4113|-1.6713|-2.3013|-3.3813|-3.627|-3.9424|-3.4324|-2.4924|-2.8433|-3.2303|0.581|0.211|1.211|0.681|||||||1.051|0.911|0.981|1.111|0.761|2.051|2.801|3.2255|3.4633|3.0033|3.0004|2.7804|3.0604|3.1304|2.7404|3.0504|3.0804|3.7104|3.3204|3.9232|2.6478|2.4278|2.7078|2.4478|3.057|3.13|2.9939|3.1642|2.5342|2.4542|2.5142|1.8142|2.7442|2.737|2.717|3.197|3.7224|3.4624|2.5523|2.4323|2.2723|2.7323|2.3724|2.1123|2.6024|2.5023|3.1623|3.8582|2.7282|3.1582|2.9182|3.1087|2.6987|2.7487|3.3487|-0.3312|-2.7512|-2.4112|-2.6312|-2.6854|-2.2754|-1.8554|-1.6454|-1.6854|-1.4954|-2.1354|-2.2054|-2.9554|-3.3924|||-2.6024|-2.1824|-1.9824|-0.8024|-0.7824|-1.2224|-2.3324|-1.8824|-2.1824|-1.8524|-1.7624|-1.0924|-2.0824|-1.5324
07505|942793|/equities/jdm-jingda-machine-ningbo-ltd|SHANGHAICOMP||0.5881|0.5581|0.5881|0.7581|0.8497|0.7197|0.7797|0.7597|0.6897|0.6897||||-0.0201||||||-0.7501|-0.6601|-0.6001|-0.8001|-1.2301|-1.1118|0.1708|0.2908|0.2908|0.4108|0.3608|||0.6408|0.8908|0.7805|0.6605|0.4505|0.1005|0.4905|0.4905|0.6605|0.7538|0.8032|0.7302|0.9163|0.8931|0.8179|0.8071|0.8485|1.0416|0.8686|0.9986|0.7586|0.6186|0.8186|0.7986|0.7186|0.4386|1.0386|1.2129|1.1349|-0.1384|-0.2684|-0.3584|-0.3384|||||||-0.5884|-1.0484|-0.9884|-1.2149|-1.2605|-0.9039|-0.9671|-0.9647|-0.7647|-0.5647|-0.5147|-0.7147|-0.8247|-1.1057|-0.9736|-0.784|-0.8418|-0.5218|-0.7618|0.07|0.14|0.06|0.15|0.07|0.22|0.38|0.55|0.73||0.75|0.71|0.66|0.82|0.59|0.33|0.28|0.21|0.31|0.27|0.41|0.49|0.52|0.34|0.41|0.1|0.27|0.3|0.3|0.52|0.51|0.51|0.65|0.64|0.53|0.48|0.68|0.54|0.69|0.82|0.9959|-0.2501|-0.0601|-0.4401|-0.4501|-0.4601|-0.4601|-0.3801|-0.2001|-0.2401|-0.2901|-0.5401|-0.6501|-0.8701|-0.8701|-0.8601|-0.4701|-0.6501|-0.7201|-0.9373|-0.8633|-0.8933|-0.9245|-0.8345|-1.1888|0.0256|0.3056|0.2356|0.3756|0.4456|||||||0.5556|0.5056|0.5256|0.4056|0.2956|0.1456|0.2756|0.2856|0.4156|0.3056|0.4156|0.5556|0.8256|0.8606|0.8452|0.7252|0.8452|0.848|0.9606|1.0701|0.9438|0.9938|1.0039|0.6439|0.3639|0.6339|0.4639|0.6039|0.5839|0.7439|0.8489|0.4089|0.4389|0.5289|0.4489|0.5889|0.6989|0.8389|1.0089|0.9689|1.0611|1.0311|1.0156|0.8307|0.9641|-0.1307|-0.2207|-0.3207|-0.7307|-0.7991|0.099|0.229|0.419|0.289|0.409|0.589|0.829|0.5121|0.3621|0.4221|0.5321|0.5221|0.6041|0.5241|0.5841|0.6712|0.5318|0.4918|0.3518|||0.4818|0.5836|0.5224|0.5698|0.6604|-0.18|-0.13|-0.27|-0.47|-0.54|-0.5539|-0.6543|-0.4807|-0.4907
07506|994589|/equities/jiajiayue-group-co-ltd|SHANGHAICOMP||0.5251|0.5051|0.5551|0.6151|0.4751|0.6151|0.8051|0.6951|0.7651|0.7451||||0.7151|0.7651|0.4151|0.4451|0.4551|0.4751|0.4551|0.0951|0.2251|0.2751|0.0251|0.7651|0.8751|1.1551|1.5185|-0.3692|-0.5892|||-0.4292|-0.6292|-0.5692|-0.7492|-0.8892|-0.9492|-0.6592|-0.6092|-0.3792|-0.1792|-0.3892|-0.4292|-0.1292|-0.5592|-0.7892|-0.7092|-0.7492|-1.0292|-1.2192|-1.1691|-1.1491|-1.0791|-0.8991|-0.8391|-0.6791|-0.8991|-0.3391|-0.5091|-0.6591|-0.7291|-0.7391|-0.8091|-1.0191|||||||-1.3291|-1.6891|-1.4291|-2.0591|-1.7168|-1.4653|-1.7025|-1.5445|-1.0506|-0.8906|-0.7806|-1.0006|-1.2506|-1.6357|-1.2058|-1.0592|-1.3064|-1.1137|-1.1091|-1.1497|-1.1297|-1.0769|-1.0969|-1.3649|-1.4121|-1.1855|-1.2555|-1.3017||-1.5817|0.3366|0.3966|0.2266|0.5566|0.8766|1.0266|1.0966|1.4666|1.3266|1.4766|1.5848|1.4448|1.6589|1.6289|1.3889|1.6389|1.6389|1.7176|1.1776|1.1876|1.6076|1.5876|1.7367|1.3619|1.3494|1.1282|1.1469|0.736|0.6822|0.7375|0.5619|0.5019|0.5047|0.5547|0.4698|0.3898|0.4798|0.5198|0.5898|0.5758|0.5258|0.7158|0.6625|0.6267|0.8591|-0.3773|-0.3273|-0.3673|-0.6573|-0.5992|-0.6464|-0.6593|-0.5781|-0.6485|-0.6433|-0.647|-0.6511|-0.7146|-0.7645|||||||-0.7089|-0.7532|-0.7058|-0.7542|-0.6492|-0.7613|-0.5613|-0.5413|-0.4713|-0.6413|-0.8113|-0.6313|-0.5413|-0.6013|-0.7613|-0.8948|-0.7448|-0.7048|-0.5648|-0.7848|-0.8948|-0.9125|-0.8025|-0.7857|-0.9157|-0.8135|-0.9006|-0.8234|-0.9993|-1.067|-0.826|-0.876|-0.846|0.0093|0.0393|0.3393|0.3593|0.5493|0.6793|0.7493|1.0093|1.0493|1.0093|1.2586|1.0451|0.9751|1.2333|1.1633|1.1151|1.2351|1.3307|-0.402|-0.562|-0.752|-0.622|-0.352|-0.972|-0.922|-0.862|-1.022|-1.1822|-1.1912|-0.9212|-0.7212|-0.8312|-0.9612|-0.8712|-0.9612|-1.2212|||-1.3253|-1.2503|-1.0303|-0.7403|-0.5503|-0.3603|-0.7703|-0.8003|-0.7703|-0.5103|-0.6303|-0.7803|-0.4903|-0.8203
07507|994612|/equities/jiang-su-wujin-stainless-steel-pipe|SHANGHAICOMP||0.2014|0.3614|0.3914|0.1614|0.1814|0.3514|0.5814|0.3314|0.2114|0.4414||||0.3514|0.3414|0.2314|0.6114|0.4914|0.7414|1.2014|1.1598|1.0109|0.9209|0.5409|0.7409|0.8409|0.7609|0.7609|0.6609|0.7009|||1.1609|1.2433|1.4414|1.2943|0.8418|0.8618|1.1359|0.8481|0.7481|1.0107|0.9235|0.7939|0.8427|1.0763|0.8087|0.8299|0.8299|0.8599|0.9299|1.076|0.7501|0.5901|0.7401|0.7401|0.7401|0.5501|1.0101|0.9601|1.1313|1.0442|1.0819|1.2546|1.1446|||||||-0.032|-0.572|-0.452|-0.962|-0.9505|-0.8939|-1.0183|-0.8473|-0.6673|-0.4573|-0.2573|-0.6073|-0.7073|-0.8859|-0.6233|0.0737|0.2637|0.2837|0.2837|0.2937|0.2737|0.3537|0.2837|0.2537|0.3937|0.4137|0.3937|0.3737||0.2737|0.2137|0.1637|0.0237|0.1337|0.1437|0.1737|0.1537|0.1837|0.2137|0.2037|0.1637|0.2237|0.2937|0.3037|0.2737|0.5837|0.6137|0.5837|0.7058|0.7654|0.6293|0.6193|0.8698|0.702|0.5448|0.5648|0.5648|0.6548|0.7261|0.6461|0.5561|0.6661|0.7161|0.9434|-0.2018|-0.5218|-0.6318|-0.6698|-0.7359|-0.7782|-0.8213|-0.8987|-0.9986|-0.7101|-0.4901|-0.3501|-0.3201|-0.6601|-0.874|0.0524|0.1324|0.2324|0.4524|0.4424|0.2424|0.4524|0.0024|0.2724|0.4524|||||||0.3924|0.3924|0.3224|0.3424|0.3524|0.2524|0.3124|0.4324|0.4424|0.3624|0.3124|0.3024|0.3724|0.3324|0.3724|0.5924|0.7433|-0.0438|-0.1238|-0.3638|-0.4538|-0.4138|-0.3438|-0.5638|-0.7838|-0.8464|-0.8099|-0.6744|-0.692|0.1426|0.1926|0.0426|0.0826|0.2526|0.1626|0.2726|0.2526|0.3426|0.3626|0.3726|0.4626|0.5426|0.6426|0.2926|0.4026|0.3726|0.3426|0.1926|0.0226|0.0026|0.1126|0.2126|0.2126|0.2826|0.4426|0.5726|0.4926|0.4026|0.3126|0.5826|0.5826|0.6512|0.6602|0.7074|0.8083|-0.1391|-0.2691|-0.4591|-0.6791|||-0.7736|-0.6936|-0.4536|-0.6936|-0.6123|-0.6641|-0.6241|-0.7218|-0.7425|-0.7745|-0.7327|-0.6644|-0.5244|-0.5244
07508|996180|/equities/jiangshan-oupai-door-industry-co|SHANGHAICOMP||5.4716|4.8729|-1.0635|-2.3835|-3.0535|-2.9976|-2.9076|-3.4176|-2.7576|-2.6276||||-3.1076|-1.7876|-3.1576|-3.6684|0.6747|1.2247|1.0948|0.9247|1.1547|0.8648|0.3147|0.6347|0.7147|0.9047|1.1848|1.9448|0.9047|||2.7147|2.5847|3.0647|1.8947|2.7447|1.6347|2.0647|1.7648|2.1347|3.1048|3.3247|3.2617|3.4217|3.5917|3.6217|4.1117|5.0292|-0.7625|-1.1425|-1.2225|-1.5525|-1.4425|-1.1825|-1.0525|-0.8325|-1.4325|-0.3425|-0.8125|-1.2325|-1.1725|-1.1725|-1.8225|-2.3225|||||||-2.2125|-3.4725|-4.2625|-5.1723|-4.7253|-3.8103|-4.6471|-2.7871|-1.5771|-1.4671|-1.7271|-2.8071|-3.2271|-3.6002|-1.6902|-1.1702|-1.0902|-0.8002|-0.8502|-1.8002|-1.9302|-2.3302|-2.5202|-1.6902|-0.7902|-1.5502|-1.5802|-1.8502||-1.2002|-1.4802|-2.5302|-2.8735|-2.6806|-3.1162|-3.0386|-3.4379|-3.3382|-3.9996|-2.8296|-3.6396|-3.8345|-2.2676|-2.6776|-2.6276|-2.6076|-2.7476|-3.2312|-3.0402|-2.6888|-2.8888|-3.6593|-2.882|-2.872|-2.342|-2.052|-3.042|-2.072|-2.542|-3.142|-2.9686|-2.4786|-2.8886|-3.0286|-2.1286|-1.7686|-2.1286|-2.4186|-1.9386|-2.6786|-3.2586|-2.2586|-1.7886|-1.7686|-1.6486|-2.7986|-2.8186|-2.2786|-2.1086|-2.5286|-2.0386|-1.8986|-1.0786|-0.3786|-1.6586|-4.7686|-5.2479|-5.9949|-5.1421|||||||-4.489|-5.1728|0.7976|1.7076|2.3376|2.7276|2.2676|3.5876|3.6176|2.1276|1.6276|2.3176|3.1976|2.9476|2.8276|3.9576|4.6476|5.5076|5.8278|-0.3959|-3.6459|-2.2859|-3.6759|-4.3359|-4.9759|-5.0204|0.1832|0.3032|0.9132|1.7232|2.6232|1.9832|1.4632|1.4332|1.8732|2.3932|2.6432|3.0432|3.5632|4.7732|5.0616|4.9216|4.3416|5.5816|6.224|3.8235|4.4135|5.9378|-1.8538|-0.6638|-0.6738|-1.4339|-3.2538|-4.1338|-4.9259|-5.1644|-5.2315|-5.3689|0.0246|0.7446|0.4346|0.7346|1.5046|2.3246|0.8246|1.6346|3.2646|3.3546|0.7746|||1.3046|4.3738|4.5507|5.6661|5.9901|6.76|5.9201|7.5917|-2.7805|-1.7882|-2.6728|-2.3574|-3.4421|-2.2421
07509|994512|/equities/jiangsu-changshu-rural-commercial-b|SHANGHAICOMP||0.7889|0.756|0.7317|0.6341|0.6935|0.6541|0.5641|0.7062|0.6013|0.5413||||0.6325|0.3772|0.3372|0.4372|0.3272|0.3772|0.4372|0.4372|0.4686|0.4843|0.4143|0.5493|0.3486|0.3686|0.3886|0.4628|0.3828|||0.3728|0.487|0.4195|0.4116|0.3016|0.3916|0.3616|0.1816|0.0416|0.2116|0.1516|0.1216|0.1516|0.1116|0.0616|0.0716|0.1116|0.2216|0.1816|0.1816|0.1616|0.2116|0.1916|0.2216|0.3316|0.2816|0.3316|0.3016|0.4216|0.4516|0.4916|0.4316|0.5116|||||||0.4916|0.6968|0.5457|0.3757|0.2857|0.3157|0.3357|0.3757|0.4157|0.5101|0.3601|0.3301|0.2301|0.1701|0.2901|0.3201|0.3301|0.4384|0.4255|0.4683|-0.0566|-0.1266|-0.1866|-0.2566|-0.2066|-0.3266|-0.3045|-0.2745||-0.2245|-0.1945|-0.3045|-0.3622|-0.3485|-0.351|-0.301|-0.3462|-0.3418|-0.3265|-0.3199|-0.2499|-0.2299|-0.1599|-0.1899|-0.2499|-0.2399|-0.2799|-0.3254|-0.3316|-0.2516|-0.3116|-0.3545|-0.3467|-0.309|-0.249|-0.289|-0.3512|-0.3493|-0.2993|-0.3593|-0.3642|-0.3925|-0.3783|-0.4125|-0.4639|-0.4016|-0.4268|-0.3644|-0.3344|-0.2844|-0.2044|-0.1244|-0.1844|-0.1844|-0.0444|-0.1744|-0.2844|-0.4144|-0.4643|-0.2443|-0.2743|-0.1943|-0.1943|-0.1843|-0.1243|-0.1643|-0.2943|-0.2243|-0.2543|||||||-0.2743|-0.2743|-0.1943|-0.1643|-0.1543|-0.1343|-0.0143|-0.0643|-0.1243|-0.2343|-0.3143|-0.4043|-0.4343|-0.4958|-0.4827|-0.4527|-0.4927|-0.4827|-0.4127|-0.4827|-0.5927|0.0017|0.2217|0.3217|0.436|0.236|0.276|0.276|0.266|0.416|0.256|0.296|0.286|0.136|0.186|0.276|0.286|0.226|0.246|0.316|0.3583|0.2683|0.2883|0.3487|0.4119|-0.1318|-0.1618|-0.1718|-0.2818|-0.2144|-0.2144|-0.2044|-0.2544|-0.2444|-0.2244|-0.2044|-0.2444|-0.2044|-0.2344|-0.1744|-0.2344|-0.2144|-0.1944|-0.1044|-0.2044|-0.3244|-0.2944|-0.3044|-0.3944|||-0.4455|-0.4022|-0.433|-0.3837|-0.3337|-0.3337|-0.2037|-0.2537|-0.2737|-0.2337|-0.4237|-0.4519|-0.4187|-0.3864
07510|100949|/equities/js-chunlan|SHANGHAICOMP||-0.2442|-0.3442|-0.4442|-0.4742|-0.4742|-0.4042|-0.4442|-0.5042|-0.3742|-0.3542||||-0.3742|-0.1842|-0.2742|-0.4442|-0.5142|-0.4242|-0.2042|-0.0842|-0.1842|-0.2942|-0.6342|0.0306|0.3506|0.1923|0.1823|0.3223|0.2523|||0.3623|0.3923|0.3969|0.3831|0.3231|0.2531|0.3431|0.2931|0.4131|0.4031|0.4379|0.4015|0.485|0.49|0.475|0.4811|0.5413|0.5263|0.5163|0.4863|0.4263|0.3863|0.4863|0.5063|0.4963|0.3863|0.7163|0.7242|-0.0655|-0.2155|-0.2955|-0.3055|-0.3555|||||||-0.5655|-0.8555|-0.8111|-0.9657|-0.8085|-0.6478|-0.8165|-0.5571|-0.3771|-0.1771|-0.2671|-0.4471|-0.5471|-0.6122|0.1564|0.2164|0.2764|0.3464|0.3564|0.3064|0.3488|0.3288|0.3688|0.2688|0.3188|0.3888|0.3688|0.3588||0.2488|0.1588|0.0688|0.0388|0.0688|0.1888|0.3288|0.1788|0.2288|0.2488|0.2988|0.3088|0.2388|0.2488|0.1588|0.0988|0.2488|0.2688|0.2542|0.2713|0.2713|0.2713|0.2413|0.2513|0.2213|0.2613|0.2713|0.2613|0.2713|0.3292|0.3019|0.2776|0.2918|0.2931|0.3201|0.2701|0.3101|0.3201|0.3424|0.3617|0.3017|0.3097|0.3847|0.3047|0.3669|0.3338|-0.0575|-0.0975|-0.1575|-0.2775|-0.2528|-0.2876|-0.2568|-0.2303|-0.2448|-0.272|-0.2244|-0.2644|-0.2943|-0.2786|||||||-0.2086|-0.2686|-0.289|-0.2865|-0.2465|-0.2965|-0.2765|-0.2465|-0.1865|-0.2565|-0.2865|-0.2565|-0.1865|-0.2565|-0.2765|-0.2565|-0.1665|-0.1665|-0.1165|-0.2365|-0.2565|-0.1865|-0.1765|-0.2365|-0.4065|-0.3711|-0.4107|-0.3747|-0.3724|-0.3629|-0.2529|-0.3429|-0.3447|-0.2947|-0.393|-0.3411|-0.404|-0.3723|-0.3621|-0.2921|-0.2221|-0.1921|-0.2821|-0.2821|-0.3721|-0.4121|-0.3021|-0.3121|-0.4621|-0.4521|-0.5513|-0.5147|-0.5792|-0.613|-0.6122|-0.638|-0.7489|0.0794|0.1594|0.2194|0.2894|0.2094|0.3294|0.3794|0.5094|0.4894|0.4694|0.4794|0.2294|||0.1094|0.3094|0.2994|0.3394|0.5894|0.3694|0.5594|0.4694|0.9594|0.5773|0.5473|0.4973|0.5873|0.9092
07511|1081732|/equities/jiangsu-dingsheng-material-a|SHANGHAICOMP||-1.4932|-1.4972|-1.3972|-1.0772|-1.2972|-0.6772|-0.6872|-0.8672|-1.2872|-1.3172||||-2.0972|-1.5172|-1.7172|-1.8972|-1.8472|-2.0072|-1.3672|-1.3372|-1.8472|-1.7072|-2.4872|0.3551|0.9751|1.7051|2.5513|1.6536|1.2336|||1.6336|1.5351|1.3296|0.4196|0.2796|0.0596|0.5296|0.3696|0.6496|0.9996|1.0696|1.0801|1.2079|1.1735|0.9335|1.1535|1.2935|1.6089|0.9476|1.0176|1.1076|0.9976|1.2476|1.2976|1.4076|1.0576|1.4957|-0.1711|-0.3211|-0.4211|-0.5311|-0.8411|-0.7211|||||||-0.9011|-1.1311|-1.4011|-1.8035|-1.65|-1.4044|-1.6455|-1.5622|-1.5341|-1.3433|-1.1233|-1.2933|-1.2597|-1.6564|-1.281|-1.141|-1.5466|-1.1945|-1.1145|-0.8645|-0.8545|-1.1745|-1.1945|-1.3917|-1.2817|-1.2017|-1.146|-0.546||-0.336|-0.356|-0.926|-0.9456|-0.6656|-0.5856|-0.8456|-1.0556|-1.0168|-1.0903|-1.0831|-1.1496|-1.0978|-0.928|-0.818|-1.1043|-0.9243|-0.8343|-1.1143|-1.0463|-0.9063|-0.9998|-1.0975|-0.9275|-1.2088|-1.1098|-1.0242|-1.3658|-0.9576|-0.9576|-0.9676|-1.1728|-0.7228|-0.8128|-0.9228|-1.1228|-1.0128|-1.0928|-1.1028|-0.9728|-1.2028|-1.7228|-1.6059|-1.747|-0.917|-0.877|-1.217|-1.3591|-1.2691|-1.664|-1.3772|-1.5397|-1.5439|-1.0839|-1.0939|-0.6939|-0.2839|-1.3139|-1.2039|-1.0539|||||||-1.1554|-1.0554|-1.2754|-1.1354|-1.0754|-1.3554|-1.5416|-1.261|-1.121|-1.421|-1.381|-1.58|-1.6061|-1.4645|-1.6889|-1.9366|-1.5434|-1.5554|-1.4954|-1.861|-1.9445|-1.2045|-1.2245|-1.5145|-1.5045|-1.5336|-1.8436|-1.4576|-1.1376|-0.8976|-1.1376|-1.5684|-1.461|-1.4139|-1.2159|-1.0159|-0.9959|-1.2559|-1.4421|-1.4369|-1.1069|-1.0069|-0.9969|-0.9269|-1.2969|-1.3469|-0.9869|-1.0569|-1.4469|-1.3069|-1.6771|-1.7796|-1.6692|-1.8392|-2.1091|-1.9235|-1.9035|-1.6635|-1.5835|-1.5635|-0.9435|-0.6335|-0.7235|-0.4935|-0.9635|-1.2035|-1.2735|-1.0735|-0.8435|||-0.5435|-0.3435|-1.0235|-0.7635|-0.8535|-1.8435|-1.6835|-1.2735|-1.2635|-2.1935|-1.7535|-2.1365|-1.5632|-1.502
07512|1043303|/equities/jiangsu-dongzhu-landscape|SHANGHAICOMP||-0.038|-0.128|-0.288|-0.288|-0.318|-0.228|-0.168|-0.188|-0.158|-0.178||||-0.408|-0.328|-0.588|-0.568|-0.598|-0.728|-0.808|-0.728|-0.658|-0.658|-1.038|-0.9983|-0.8298|-0.6456|-0.7556|-0.6629|-0.8765|||-0.7533|-0.6522|-0.6522|-0.7322|-0.8222|-1.0886|0.3019|0.3119|0.4719|0.5719|0.6319|0.6619|0.7919|0.9582|0.8641|0.9045|0.8114|0.6014|0.5414|0.5514|0.5714|0.4414|0.6114|0.7514|0.8314|0.6114|1.1614|1.1387|-0.0365|-0.2565|-0.4965|-0.6665|-0.8065|||||||-0.9565|-1.4389|-1.2982|-1.3908|-1.3376|-1.0129|-1.0221|-0.8005|-0.5305|-0.1805|-0.2005|-0.4805|-0.8205|-1.1095|-0.6625|-0.5625|-0.7912|-0.5312|-0.5312|-0.2412|-0.4512|-0.4712|-0.3512|-0.3812|-0.2212|-0.1412|-0.1912|-0.1712||-0.3212|-0.2712|-0.5612|-0.6412|-0.6753|-0.682|-0.5038|-0.6276|-0.5799|-0.4599|-0.3199|-0.3899|-0.4999|-0.4099|-0.4999|-0.5399|-0.3499|-0.1399|-0.3099|-0.2199|-0.1499|-0.2999|-0.4099|-0.2599|-0.3199|-0.2999|-0.1899|-0.2099|-0.1199|-0.1299|-0.1999|-0.2199|-0.1599|-0.3099|-0.3199|-0.3599|-0.3199|-0.3099|-0.2199|-0.2199|-0.2699|-0.2699|-0.1599|-0.1799|-0.1499|-0.2699|-0.2699|-0.2699|-0.4999|-0.7699|-0.7243|-0.7176|-0.7529|-0.6033|-0.7133|-0.8059|-0.6927|-0.7224|-0.7777|-0.8985|||||||-0.7695|-0.8505|-0.8711|-0.8211|-0.7311|-0.6511|-0.7811|-0.6911|-0.6911|-0.5311|-0.8011|-0.8701|-0.8813|-0.7313|-0.9942|-0.9697|-0.8924|-0.9355|-0.9557|-1.0157|-1.1638|-1.0338|-1.1138|-1.3573|-1.2673|-1.6045|-0.5745|-0.6345|-0.3045|-0.3345|-0.2645|-0.4345|-0.4045|-0.1345|-0.3245|-0.3245|-0.3945|-0.5245|-0.5845|-0.7445|-0.6178|-0.4278|-0.4078|-0.3178|-0.3778|-0.4178|-0.3378|-0.4278|-0.4278|-0.4078|-0.4978|-0.3578|-0.4778|-0.3778|-0.3078|-0.2878|-0.4478|-0.3578|-0.2878|-0.4878|-0.6478|-0.6278|-0.6278|-0.5578|-0.6878|-0.9478|-0.9898|-0.8787|-1.2191|||-0.8394|-0.9194|-1.038|-0.748|-0.728|-0.818|-0.688|-0.638|-0.258|-0.328|-0.468|-0.598|-0.348|-0.588
07513|100354|/equities/jiang-su-etern|SHANGHAICOMP||-0.1789|-0.2589|-0.2989|-0.2289|-0.2389|-0.1789|-0.1089|-0.1589|-0.0689|-0.0789||||-0.1489|-0.1389|-0.3389|-0.4389|-0.4189|-0.5789|-0.5637|-0.5437|-0.4937|-0.4137|-0.7737|-0.6208|-0.5531|-0.5529|-0.6188|-0.5076|-0.6601|||-0.6252|-0.4452|-0.3252|-0.3652|-0.5452|-0.7071|0.1791|0.2591|0.4291|0.4791|0.5635|0.5433|0.5742|0.6497|0.582|0.632|0.635|0.7567|0.764|0.664|0.8128|0.7475|0.8822|0.9469|0.7911|0.5111|0.9111|0.7379|0.8371|0.7879|-0.0019|-0.0219|-0.0319|||||||-0.3219|-0.6619|-0.6719|-0.9676|-0.8107|-0.6502|-0.7919|-0.7004|-0.4572|-0.2672|-0.2572|-0.4272|-0.4772|-0.7163|-0.4904|-0.4004|-0.5482|-0.5096|-0.4785|-0.5505|-0.4689|-0.5589|0.0463|0.0163|0.1463|0.3663|0.4263|0.5663||-0.1649|-0.3349|-0.4649|-0.5871|-0.4168|-0.5568|-0.457|-0.5428|-0.4298|-0.5037|-0.5458|-0.4795|-0.4495|-0.3595|-0.3595|-0.2995|-0.4995|-0.5195|-0.6514|0.1338|0.1638|0.0138|0.0638|0.1038|0.1838|0.0338|0.2238|0.2238|0.4238|0.5026|0.4758|0.4358|0.4793|0.522|0.5544|0.4793|0.5393|0.6037|0.728|0.7061|0.6785|0.5716|0.8897|-0.3337|-0.1837|-0.4037|-0.4237|-0.4237|-0.5537|-0.6497|-0.6402|-0.5897|-0.638|-0.5122|-0.4858|-0.5441|-0.4441|-0.3941|-0.3741|-0.4441|||||||-0.4541|-0.5741|-0.5241|-0.5341|-0.3941|-0.6641|-0.7162|-0.7039|-0.5739|-0.4539|-0.5739|-0.5839|-0.3539|-0.4839|-0.6839|-0.8382|-0.7103|-0.8492|-0.8074|-0.9371|-0.9217|-0.7417|-0.8117|-1.0217|-1.2617|-1.1313|-1.2476|0.1717|0.2517|0.2417|0.6417|0.5817|0.6517|0.3717|0.3017|0.3117|0.7617|0.8417|1.1917|0.6017|0.2417|0.9517|-0.0551|-0.6851|-0.6851|-0.9751|-1.0468|-0.9576|-1.0276|-1.1079|-1.3149|-1.2493|-1.3537|-1.3286|-1.3221|-1.3621|-1.7535|0.4412|0.4812|0.8312|1.2012|0.7012|0.3912|0.4912|0.6012|0.3612|0.1812|0.4312|0.2112|||0.8012|1.4112|1.9274|1.5388|1.0788|1.6075|-0.0836|-0.4736|-0.6836|-0.8936|-0.6336|-0.7236|-0.4036|-0.8236
07514|100575|/equities/jiangsu-exp|SHANGHAICOMP||-0.5973|-0.6773|-0.4073|-0.2373|-0.2273|-0.4073|-0.3873|-0.5673|-0.6173|-0.6373||||-0.9773|-1.1154|0.294|0.554|0.374|0.364|0.614|0.754|0.744|0.944|0.814|0.9461|-0.3224|-0.2224|-0.4824|-0.6824|-0.6824|||-0.7924|-0.8521|-0.8718|0.3182|0.4482|0.4282|0.4582|0.3182|0.0782|0.1182|0.2682|0.2082|0.2782|0.0882|0.1582|0.1282|0.0882|0.5182|0.7982|0.8182|0.8182|0.8782|0.7082|0.5482|0.7282|0.6282|0.5282|0.5182|0.8882|0.9482|0.9182|1.3247|1.1462|||||||0.9662|1.0362|1.1662|1.1658|0.7658|0.6658|0.6058|0.6258|0.7758|0.7895|0.5995|0.5695|0.3095|0.2095|0.4695|0.5095|0.6195|0.7406|0.7456|0.7961|0.6061|0.7561|0.7918|0.6818|0.7418|0.7437|0.7935|0.5038||0.3038|0.3938|0.5338|0.4938|0.4138|0.4738|0.4738|0.4838|0.4657|0.4757|0.4657|0.6057|0.5757|0.6907|0.6007|0.6307|0.5941|0.5734|0.5034|0.5455|-0.022|-0.022|-0.142|-0.122|-0.242|-0.212|-0.252|-0.272|-0.392|-0.582|-0.572|-0.5689|-0.5689|-0.6065|-0.6265|-0.6423|-0.6323|-0.7465|-0.7572|-0.8319|-0.7425|-0.5825|-0.7025|-0.7425|-1.0292|0.2809|0.5509|0.3809|0.3909|0.2709|0.2709|0.4309|0.5509|0.6109|0.5809|0.4009|0.5209|0.4409|0.5909|0.6809|||||||0.6109|0.5209|0.7109|0.7179|0.4879|0.6679|0.6765|0.7228|0.5591|0.6291|0.6607|0.5327|0.3827|0.3727|0.2727|0.2427|0.2327|0.2527|0.3227|0.2527|0.3827|0.3027|0.3527|0.4727|0.5527|0.5127|0.5927|0.6991|0.6723|0.612|0.5548|0.5648|0.7209|-0.3576|-0.4276|-0.4476|-0.4979|-0.476|-0.5422|-0.6193|-0.5393|-0.5493|-0.3393|-0.4293|-0.4693|-0.6293|-0.6293|-0.5624|-0.1724|-0.2424|-0.2624|-0.1524|-0.1724|-0.2824|-0.3224|-0.3524|-0.4624|-0.3224|-0.2024|-0.4024|-0.4024|-0.3024|-0.2724|-0.2524|-0.2824|-0.2524|-0.1124|-0.3624|-0.5924|||-0.6524|-0.7924|-0.7333|-0.6925|-0.5825|-0.4325|-0.3825|-0.3625|-0.2625|-0.0125|-0.3025|-0.7325|-0.5925|-0.7425
07515|1162091|/equities/jiangsu-fengshan-group|SHANGHAICOMP||-1.2372|-1.3172|-1.4872|-1.588|-1.8695|-1.5337|-1.2137|-1.3637|-1.0837|-1.1837||||-1.7737|-1.6437|-1.9537|-1.8137|-2.1637|-2.4474|-2.7705|-2.6061|-2.7766|-2.7166|-3.7723|-3.5098|-3.1748|-3.4537|0.6269|1.5869|1.1869|||2.6669|2.9128|2.0728|1.6428|2.8813|1.5713|1.7948|-0.9965|-0.7565|-0.5765|-0.5765|-0.7365|-0.7165|-0.9065|-0.9065|-0.4965|-0.7865|-0.9265|-1.9165|-2.2255|-2.1334|-2.4034|-2.0434|-1.8334|-1.9634|-2.2534|-1.1534|-1.4534|-1.5634|-1.9534|-2.2034|-2.6834|-2.7534|||||||-3.1634|-4.0538|-3.4475|-3.9667|-3.8963|-3.8459|-4.1194|-3.8237|0.0611|1.7011|3.5311|1.8711|2.0812|1.9977|0.6577|1.5577|0.4677|1.2277|1.5177|1.2477|-0.4061|-0.5461|-0.5961|-0.7261|-0.4861|-0.3861|-0.3461|-0.3461||-0.5461|-0.5661|-1.0261|-1.1602|-1.1718|0.1379|0.3579|0.2079|0.1979|0.0979|0.4179|0.4479|0.3179|0.3879|0.2979|0.1679|0.5579|0.7079|0.5379|0.7579|0.7579|0.7879|0.8479|0.9479|0.5779|0.6579|1.1679|0.5468|0.6068|0.7542|0.7885|0.7184|0.8443|0.7931|0.9479|0.9338|0.9087|0.903|1.0975|1.0675|1.0022|1.128|1.2821|-0.1932|-0.2732|-0.2332|-0.5632|-0.4232|-0.6832|-1.2032|-1.0428|-0.9528|-0.9853|-0.7649|-0.9349|-0.9911|-0.7311|-0.9011|-1.0057|-1.011|||||||-0.681|-0.821|-0.891|-0.741|-0.671|-0.911|-0.711|-0.661|-0.561|-0.751|-0.791|-0.561|-0.431|-0.451|-0.511|-0.421|-0.241|-0.401|-0.471|-0.721|-0.631|-0.471|-0.631|-1.241|-1.181|-0.9338|-0.9538|-0.9626|-0.7326|-0.7326|-0.6226|-0.8826|-0.7784|-0.7584|-1.0193|-0.8359|-0.9288|0.0066|0.1566|0.3266|0.5666|0.8666|0.7566|0.7666|0.6966|0.6866|0.9966|0.8406|0.8455|0.6855|0.6755|0.8655|0.9102|0.6902|0.8402|0.9002|0.9891|1.1562|1.0186|1.0534|1.0934|1.1734|1.0734|1.0434|-0.0986|-0.4886|-0.6386|-0.7686|-1.1786|||-1.1663|-1.3197|-1.0542|-0.6742|-0.8842|-0.9929|-0.8529|-0.7829|-1.0182|-1.0447|-1.078|-1.0143|-0.5543|-0.6243
07516|1073383|/equities/jiangsu-financial-a|SHANGHAICOMP||0.408|0.308|0.348|0.4098|0.3598|0.1998|0.2298|0.1398|0.0998|0.0998||||0.1098|0.0398|0.3498|0.3432|0.2832|0.2732|0.2832|0.3669|0.341|0.3842|0.2842|0.3769|0.2994|0.3437|0.3142|0.343|0.3194|||0.3154|0.3244|0.2843|0.1843|0.0543|0.1543|0.1343|0.1543|0.0943|0.1543|0.1443|0.1343|0.1943|0.2143|0.1543|0.2043|0.3143|0.3692|0.3318|0.3418|0.3966|0.3266|0.3466|0.3666|0.4266|0.3666|0.4366|0.3966|0.5066|0.5266|-0.0195|-0.0195|-0.0995|||||||-0.1495|-0.1795|-0.3295|-0.5295|-0.4303|-0.3203|-0.2503|-0.1903|-0.0703|-0.0503|-0.1003|-0.2403|-0.4203|-0.5704|0.0496|0.0696|0.1596|0.1996|0.2296|0.1496|0.1296|0.1596|0.2296|0.2396|0.3396|0.3501|0.2658|0.1958||0.0558|0.0358|0.1058|0.0458|0.0658|0.1058|0.1358|0.1658|0.2058|0.2158|0.1958|0.2058|0.2658|0.2858|0.2938|0.1138|0.1838|0.1638|0.2238|0.2932|0.2913|0.2298|0.2442|0.2513|0.2249|0.2549|0.2699|0.2277|0.2487|0.2287|0.2387|0.2787|0.2087|0.2187|0.1687|0.1287|0.0987|0.1487|0.2087|0.2187|0.0787|0.1487|0.2087|0.2087|0.2087|0.2087|0.2687|0.2187|0.2787|0.1487|0.2487|0.2587|0.2587|0.3587|0.3508|0.3581|0.3387|0.1987|0.2787|0.3098|||||||0.2198|0.2098|0.2398|0.2598|0.2761|0.2361|0.3051|0.3112|0.2419|0.2619|0.2519|0.2119|0.2419|0.3019|0.2619|0.2419|0.2419|0.2119|0.2819|0.1919|0.1419|0.0919|0.2019|0.1919|0.1119|0.0619|0.0719|0.1119|0.1519|0.1619|0.2319|0.1919|0.1619|0.1419|0.1419|0.2419|0.2319|0.2419|0.2119|0.2119|0.2899|0.2415|0.2384|0.2487|0.2847|-0.0273|-0.0473|-0.0573|-0.1473|-0.1973|-0.2073|-0.1673|-0.1973|-0.1773|-0.2073|-0.2373|-0.2873|-0.253|-0.253|-0.203|-0.283|-0.3012|-0.3107|-0.2718|-0.3118|-0.3493|-0.2298|-0.2369|-0.3298|||-0.2469|-0.2254|-0.2397|-0.1754|-0.2469|-0.3501|-0.2609|-0.2394|-0.2546|-0.2475|-0.2903|-0.3392|-0.3116|-0.283
07517|994518|/equities/jiangsu-general-science-technology|SHANGHAICOMP||0.3391|0.5691|0.4291|0.5491|0.5491|0.7591|1.0091|1.0154|0.9454|1.1054||||1.0971|0.8546|0.9146|0.6646|0.8046|0.4846|0.6446|0.7946|0.7146|1.0788|0.5388|0.7088|0.9588|0.4388|0.3488|0.4788|0.6388|||0.7153|0.6231|0.794|0.6438|0.4538|0.3738|0.4138|0.2338|0.3638|0.3438|0.3738|0.4038|0.4838|0.6838|0.6338|0.6338|0.6238|0.8338|1.0692|0.7755|0.8255|0.7255|0.8755|0.7555|0.7855|0.5955|0.9455|0.8255|0.952|0.872|0.922|0.802|1.1039|||||||-0.1909|-0.5509|-0.5109|-0.7709|0.2102|0.1902|0.2202|0.3402|0.3402|0.4402|0.5802|0.3002|0.3102|0.2202|0.4002|0.413|0.403|0.4216|0.4016|0.4351|0.4429|0.4231|0.2531|0.2231|0.2531|0.3331|0.3029|0.3321||0.4068|-0.1197|-0.2297|-0.2797|-0.2497|-0.2726|-0.2026|-0.2723|-0.2498|0.0073|0.0673|0.1073|0.1073|0.0873|0.1073|0.0173|0.0973|0.0873|0.0873|0.1673|0.1773|0.2573|0.2673|0.327|0.3028|0.2399|0.2499|0.1599|0.2599|0.2688|0.3187|0.2687|0.3429|0.2916|0.2976|0.2076|0.2376|0.3576|-0.0154|-0.0754|-0.0854|-0.1054|-0.0954|-0.1654|-0.1054|-0.1154|-0.1854|-0.2054|-0.2454|-0.3154|-0.2654|-0.2454|-0.2454|-0.2754|-0.2854|-0.2868|-0.2868|-0.337|-0.2894|-0.2594|||||||-0.2394|-0.3294|-0.3438|-0.357|-0.4156|-0.2929|-0.3|-0.22|-0.14|-0.23|-0.22|-0.17|-0.12|-0.1|-0.15|-0.16|-0.09|-0.1|-0.06|-0.01|-0.07|-0.08|-0.09|-0.27|-0.37|-0.3|-0.36|-0.3139|0.0025|0.0525|0.0525|0.0225|0.0525|0.0325|0.0425|0.1025|0.0825|0.1325|0.1725|0.1925|0.2125|0.2725|0.2225|0.2325|0.1925|0.1325|0.1825|0.2525|0.2825|0.1825|0.2225|0.3125|0.2725|0.2525|0.3125|0.4925|0.5439|0.281|0.2067|0.2006|0.2206|0.2106|0.2657|0.2091|0.2563|0.2647|0.2316|0.1816|0.0716|||0.1416|0.1316|0.1816|0.2116|0.2416|0.2116|0.2116|0.2316|0.1616|0.0816|0.1216|0.1216|0.2016|0.1416
07518|1162098|/equities/jiangsu-guomao-reducer|SHANGHAICOMP||0.9904|1.0004|0.8304|0.7704|0.7004|1.1304|1.6804|1.5643|1.6865|-0.4378||||-0.4178|-0.3778|-0.6978|-0.9578|-0.9578|-1.3478|-1.3578|-1.3578|-1.2278|-1.2078|-1.8878|-1.6387|0.0696|0.1196|0.0496|0.2896|0.0196|||0.4496|0.7596|0.8896|0.6696|0.6296|0.2896|0.9596|1.0796|1.0996|1.3096|1.3396|1.3796|1.8073|1.8681|1.4778|1.6378|1.762|1.8303|1.8703|1.5903|1.9191|1.6891|1.8591|1.8991|1.6691|1.1491|1.9691|1.8591|2.284|2.3772|2.2436|2.3723|-0.1709|||||||-0.0509|-0.6509|-1.2909|-1.8309|-1.896|-1.5533|-1.9175|-1.79|-1.588|-1.318|-1.058|-1.438|-1.5928|-1.8687|-1.7441|-1.4245|-1.5989|-1.3383|-1.4442|-1.5513|-1.2245|-1.5445|-1.486|-1.656|-1.815|-1.5778|-1.4595|-0.9295||-0.7895|-0.8995|-1.3195|-1.6939|0.1167|0.1067|0.0867|0.0267|0.2167|0.0667|0.2867|0.6067|0.5367|0.5267|0.7967|0.4067|0.4667|0.4067|0.3767|0.9067|1.1067|1.3267|1.3167|1.3267|1.0567|0.9667|1.5867|1.4267|1.8167|2.4667|2.5264|1.9164|1.8364|2.0664|1.8964|1.3664|1.7764|1.8664|2.0964|2.9343|-0.5383|-1.4783|-1.3283|-1.9883|-1.6283|-0.6783|-1.3783|-1.2283|-1.6183|-2.0083|-1.4395|-1.4495|-1.2795|-1.1895|-1.1095|-0.8295|-0.5595|-0.4895|-0.8195|-0.4695|||||||-0.2795|-0.2195|-0.8495|-0.8495|-0.8795|-1.6295|-1.9172|-1.6469|-1.4588|-1.5288|-1.5859|-1.6014|-1.0114|-0.9714|-1.0414|-1.2514|-0.8414|-0.8314|-0.7514|-0.9414|-1.1914|-0.9814|-1.2514|-2.1014|-1.9214|-1.8056|-1.9256|-1.6556|-1.9897|-1.5997|-1.3997|-1.9997|-1.9225|-1.6189|-1.8457|0.201|0.021|0.011|0.681|0.941|0.661|0.931|0.891|0.951|0.911|0.961|1.141|1.871|0.791|0.551|0.831|1.111|1.631|1.461|1.461|1.541|1.471|2.001|1.401|1.661|2.021|2.051|2.621|2.451|3.131|3.4505|2.8562|2.4962|2.2962|||2.6962|3.2125|2.9383|3.0356|2.8956|3.3746|-0.7769|-0.9869|-1.5869|-1.6738|-1.7875|-2.0806|-1.8321|-1.6521
07519|101043|/equities/hengli-cylinde|SHANGHAICOMP||-2.4251|-2.8751|-2.3551|-1.2951|-1.0751|-1.5351|-1.6351|-4.4251|-2.8251|-2.6351||||-4.6551|-4.2951|-4.5751|-5.1151|-3.9051|-4.4151|-2.7251|-2.1551|-1.7351|-0.7751|-3.4251|-2.6551|-3.6051|-2.9551|-5.3751|-5.9651|-6.7751|||-6.0219|-3.4619|-3.3419|-6.0419|-6.6616|-6.8648|3.1551|3.9451|1.5351|1.6551|2.5751|3.4151|4.0851|5.8551|6.1051|5.0054|5.7554|4.1254|5.1254|5.3254|6.1654|7.7815|7.3189|7.0021|7.9017|6.4317|8.3546|8.2773|4.2773|4.6873|5.0273|4.6973|6.9373|||||||7.6184|-0.0559|-0.4259|-3.5659|-4.6559|-5.1377|-5.3646|-5.5046|-6.4245|0.305|1.455|1.955|1.155|2.815|3.725|4.015|4.295|5.205|5.205|5.255|5.6577|5.6677|4.4377|2.5377|3.3777|3.6277|5.3977|5.0891||5.1045|-2.245|-4.545|-3.8236|-3.1936|-3.4136|-3.4636|-4.0736|-3.9536|-4.6262|-4.7377|-5.0777|-5.0046|-3.931|-3.281|-5.0745|-4.7355|-3.6559|-3.3559|-3.7659|-3.6466|-2.9767|-3.2567|-3.0766|-2.6966|-2.3266|-1.9767|-2.7067|-1.2767|-0.8966|-0.6466|-0.3667|-0.0766|-0.2467|-1.1567|-1.6867|-0.9967|-1.0566|-1.9767|-1.9167|-2.2166|-4.1167|-3.8966|-2.9767|-0.2366|-1.2267|-3.1767|-3.2067|-4.8667|-5.6135|-5.07|-5.6667|-4.733|-5.0118|-4.3518|-5.0818|-5.0015|-5.3194|-6.9821|-6.0461|||||||-3.6661|-2.2661|-1.9361|-2.0561|-2.8761|-2.2661|-2.2761|-2.3261|-3.0661|-4.1161|-4.0361|-3.2161|-2.8161|-2.0861|-0.9261|-2.0461|-1.6261|-0.4661|-0.2961|-3.4861|-5.4161|-4.4761|-6.4361|-4.688|-5.338|-5.9533|-6.2037|0.6279|0.1779|1.2979|2.7479|0.9879|1.0079|0.7179|1.9379|4.2779|4.0079|4.3279|5.3279|5.0879|7.1879|7.1379|6.3926|8.1246|7.011|4.711|4.361|4.391|4.191|4.911|5.881|8.1444|6.3574|6.3974|7.1848|6.9086|6.4686|5.6886|5.3186|6.0186|6.2286|6.7086|4.0386|6.0586|5.7874|5.3174|4.4074|5.6174|5.4474|||7.2574|8.1221|5.9951|7.5017|8.5158|-0.9845|-3.3645|-3.5745|-4.9745|-4.7745|-5.7145|-4.2945|-4.7845|-4.1745
07520|100519|/equities/hengshun-vineg|SHANGHAICOMP||0.4813|0.3113|0.3413|0.4213|0.3413|0.4213|0.4931|0.4005|0.5005|0.5589||||0.4904|0.6177|-0.2195|-0.2995|-0.2895|-0.2495|-0.2695|-0.3895|-0.3895|-0.4595|-0.6017|-0.4685|0.0276|0.1576|0.1876|0.3076|0.2576|||0.3276|0.3076|0.2976|0.1376|0.0776|0.0876|0.1976|0.1676|0.3076|0.4876|0.4829|0.5154|0.5732|0.5467|0.4567|0.4967|0.6167|0.4467|0.3267|0.3867|0.3967|0.4167|0.4767|0.6567|0.7367|0.6367|0.8225|0.8311|0.8251|0.8151|0.8351|0.7351|0.7851|||||||0.9451|1.1278|-0.2412|-0.7012|-0.7316|-0.5616|-0.6957|-0.6151|-0.3551|-0.2951|-0.2551|-0.4351|-0.4951|-0.7117|-0.4675|-0.3975|-0.4621|-0.3521|-0.4153|-0.3853|-0.3253|-0.3353|-0.4253|-0.4881|-0.439|-0.389|-0.239|-0.209||-0.159|-0.179|-0.399|-0.4783|-0.4809|-0.4749|-0.4604|-0.5277|-0.4946|-0.5935|-0.4621|-0.4221|-0.4121|-0.2021|-0.4821|-0.4577|-0.3177|-0.2777|-0.3777|-0.3877|-0.2977|-0.3077|-0.3677|-0.3377|-0.3577|-0.2677|-0.2577|-0.2677|-0.2177|-0.2777|-0.4377|-0.493|-0.3973|-0.3973|-0.4459|-0.4449|-0.3916|-0.3916|-0.3116|-0.1716|-0.2016|-0.2416|-0.1416|-0.1516|-0.1216|-0.0616|-0.2916|-0.2016|-0.4016|-0.6629|-0.456|-0.4728|-0.4525|-0.3728|-0.4609|-0.5027|-0.3839|-0.3939|-0.4439|-0.4539|||||||-0.476|-0.4727|-0.5127|-0.4027|-0.3927|-0.5752|-0.4625|-0.5066|-0.448|-0.488|-0.538|-0.478|-0.418|-0.498|-0.596|-0.456|-0.286|-0.256|-0.196|-0.276|-0.306|-0.266|-0.376|-0.636|-0.546|-0.436|-0.5133|-0.5464|-0.5005|-0.4853|-0.3553|-0.417|-0.4517|-0.4069|0.0133|0.2033|0.1933|0.2533|0.1833|0.3633|0.4409|0.3109|0.3509|0.4009|-0.0172|-0.1072|-0.0372|-0.1272|-0.2472|-0.1772|-0.2972|-0.3272|-0.3372|-0.3472|-0.3295|-0.2795|-0.3495|-0.2495|-0.3495|-0.3995|-0.4558|-0.4358|-0.3358|-0.3358|-0.4358|-0.4758|-0.3358|-0.4358|-0.4758|||-0.4435|-0.3035|-0.2735|-0.1635|-0.1435|-0.2035|-0.3335|-0.3735|-0.5035|-0.4439|-0.5732|-0.5669|-0.5165|-0.4565
07521|101009|/equities/high-hope|SHANGHAICOMP||-0.142|-0.162|-0.202|-0.1961|-0.2429|-0.2032|-0.1832|-0.2132|-0.1732|-0.1832||||-0.2132|-0.1732|-0.2432|-0.2632|-0.2832|-0.3174|-0.3555|-0.3538|-0.3611|-0.3011|-0.4611|0.011|0.151|0.241|0.131|0.191|0.161|||0.231|0.2256|0.2056|0.1356|0.1456|0.1256|0.1756|0.1756|0.2356|0.2656|0.2901|0.2285|0.28|0.3077|0.2886|0.2856|0.3392|0.2892|0.2292|0.2492|0.2392|0.2092|0.2792|0.3292|0.3392|0.2792|0.4092|-0.0253|-0.0753|-0.1353|-0.1653|-0.2353|-0.2453|||||||-0.3353|-0.5053|-0.3875|-0.5006|-0.379|-0.3233|-0.2952|-0.1652|-0.1252|-0.0052|-0.0752|-0.1652|-0.2452|-0.3435|-0.2658|-0.2458|-0.3159|-0.286|-0.2711|-0.3046|-0.2617|-0.3017|-0.313|-0.3428|-0.3759|-0.3338|-0.3809|-0.4054||-0.391|-0.421|-0.401|-0.4828|-0.4865|-0.57|-0.515|-0.61|-0.5942|-0.4542|-0.2542|-0.1142|-0.0242|-0.1242|-0.4542|0.0453|0.2153|0.2392|0.2519|0.2319|0.2144|0.1713|0.1513|0.1513|0.1313|0.1813|0.1741|0.1541|0.1512|0.173|-0.004|-0.034|-0.014|-0.034|-0.014|-0.044|-0.074|-0.044|-0.054|-0.044|-0.114|-0.114|-0.094|-0.094|-0.034|-0.054|-0.074|-0.064|-0.114|-0.184|-0.1594|-0.181|-0.1978|-0.1392|-0.1592|-0.1708|-0.1612|-0.1912|-0.1807|-0.2007|||||||-0.1769|-0.1859|-0.1994|-0.1915|-0.1717|-0.1986|-0.1604|-0.1304|-0.1304|-0.1504|-0.1804|-0.1944|-0.1844|-0.1844|-0.2144|-0.256|-0.2322|-0.2361|-0.1761|-0.2561|-0.3013|-0.3397|-0.2146|-0.2146|-0.2746|-0.2446|-0.2474|-0.2074|-0.2074|-0.1974|-0.1474|-0.2074|-0.1674|-0.2174|-0.2787|0.0797|0.0697|0.0997|0.1597|0.1797|0.2197|0.2297|0.2397|0.3008|0.2787|0.2085|0.2395|0.23|0.2575|0.2175|0.2111|0.2562|-0.008|-0.048|-0.078|-0.068|-0.118|-0.078|-0.048|-0.088|-0.118|-0.118|-0.078|-0.058|-0.098|-0.108|-0.158|-0.138|-0.228|||-0.2456|-0.2606|-0.2612|-0.2417|-0.2317|-0.1717|-0.1817|-0.2217|-0.2017|-0.1217|-0.1617|-0.2117|-0.1617|-0.2117
07522|100376|/equities/jiangsu-holly|SHANGHAICOMP||-0.4705|-0.5505|-0.5805|-0.5905|-0.7605|-0.5505|-0.4405|-0.5805|-0.5005|-0.5605||||-0.7505|-0.5905|-0.7705|-0.8605|-0.9005|-1.1105|-1.2805|-1.2983|-1.4092|-1.2875|-1.6194|0.2556|1.1156|0.9956|0.7856|0.6056|0.5756|||0.7156|0.7174|0.7644|0.6744|0.4444|0.2744|0.4544|0.4944|0.7244|0.8044|0.8404|0.7449|0.8804|0.9855|0.9233|1.0042|1.0636|1.0522|0.9422|0.9122|0.8622|0.7722|0.9622|1.0122|0.9822|0.7522|1.4922|1.4286|-0.0995|-0.3295|-0.5595|-0.7595|-0.8795|||||||-1.2295|-1.7323|-1.4575|-1.7056|-1.5212|-1.2374|-1.3574|-0.9374|-0.6174|-0.3074|-0.5074|-0.8274|-1.1374|-1.4449|-1.141|-1.0945|-1.2011|-1.0557|-1.0902|-1.2613|-1.1776|-1.3567|-1.3725|-1.5094|-1.6399|-1.6155|-1.775|-1.8322||-1.8634|-2.0434|-2.1265|-2.4234|-2.5265|-2.7806|0.0609|0.2309|0.1309|1.1009|2.3209|2.7509|1.6009|2.2809|1.8009|1.0709|2.2909|1.4009|1.0209|1.2054|1.1799|0.586|0.446|0.5486|0.4086|0.5086|0.4886|0.4286|0.3885|0.5072|0.4902|0.4109|0.4309|0.4787|0.4897|0.5219|0.4531|0.5031|0.5523|0.4884|0.4184|0.4984|0.6465|0.5695|0.6183|-0.131|-0.221|-0.191|-0.331|-0.601|-0.5055|-0.5322|-0.5169|-0.4368|-0.4768|-0.5168|-0.462|-0.5156|-0.5312|-0.6679|||||||-0.3679|-0.4579|-0.5179|-0.4879|-0.3879|-0.5179|-0.4835|-0.4935|-0.3635|-0.4835|-0.5283|-0.5034|-0.4034|-0.2034|-0.2434|-0.2534|-0.1734|-0.2134|-0.1834|-0.2634|-0.2934|-0.2234|-0.2434|-0.4134|-0.5934|-0.5238|-0.5627|-0.5227|-0.5174|-0.5208|-0.3908|-0.4608|0.0223|0.0123|0.0223|0.0823|0.0423|0.2323|0.2323|0.3423|0.3323|0.4623|0.4523|0.6031|0.4457|0.3674|0.4416|0.4112|0.4418|0.4518|0.3418|0.4018|0.3618|0.4018|0.3368|0.3468|0.3168|0.4268|0.3931|0.4296|0.4327|0.4127|0.4341|0.4696|-0.0446|-0.1146|-0.1846|-0.1846|-0.4346|||0.0377|0.1777|0.2477|0.3577|0.3377|0.3477|0.3577|0.2777|0.2277|0.2477|0.1677|0.1677|0.2777|0.2577
07523|100594|/equities/hongdou-ind|SHANGHAICOMP||0.2315|0.2015|0.2128|0.2354|0.2314|0.2614|0.3166|0.2386|0.2886|0.2686||||0.2286|0.2786|0.0986|0.0586|0.0686|0.0586|0.0486|0.0986|0.1286|0.1586|0.0286|0.2986|0.4286|0.3486|0.3286|0.3886|0.2586|||0.3386|0.3886|0.2935|0.1935|0.2235|0.2235|0.3352|-0.2398|-0.2242|-0.2008|-0.2008|-0.2138|-0.1838|-0.1938|-0.2338|-0.2138|-0.1938|-0.2438|-0.2938|-0.3358|-0.3187|-0.3594|-0.3194|-0.2794|-0.2494|-0.3094|-0.2294|-0.2594|-0.2794|-0.2894|-0.2894|-0.3194|-0.2794|||||||-0.2494|-0.4294|-0.4394|-0.5466|-0.4818|-0.382|-0.4318|-0.3118|-0.2118|-0.1418|-0.1218|-0.2018|-0.4618|0.0919|0.2319|0.2919|0.3419|-0.1227|-0.0627|-0.0827|-0.0227|-0.1127|-0.1527|-0.1727|-0.0827|-0.0827|-0.0627|-0.0527||-0.0627|-0.1227|-0.1827|-0.1952|-0.2025|-0.1821|-0.1421|-0.2021|-0.1902|-0.2035|-0.1335|-0.1535|-0.1835|-0.1335|-0.1635|-0.2122|0.0165|0.0165|0.0065|0.0465|0.0665|0.0565|0.0665|0.1065|0.0665|0.1265|0.1565|0.1165|0.1565|-0.0135|-0.0135|-0.0235|-0.0035|-0.0335|-0.0335|-0.0535|-0.0435|-0.0235|-0.0135|-0.0135|-0.0535|-0.0735|-0.0535|-0.0735|-0.0735|-0.0635|-0.1335|-0.1035|-0.1635|-0.2735|-0.2006|-0.1984|-0.2372|-0.2073|-0.1973|-0.2073|-0.1873|-0.2173|-0.2173|-0.1473|||||||-0.0273|-0.1873|-0.2214|-0.2288|-0.1948|-0.231|-0.191|-0.191|-0.151|-0.191|-0.221|-0.2364|-0.1664|-0.1864|-0.2264|-0.2264|-0.1764|-0.1864|-0.1264|-0.2264|-0.2693|-0.2575|-0.2075|-0.2275|-0.2675|-0.2489|-0.2754|-0.2221|-0.2346|-0.2373|0.0287|0.0187|0.0287|0.0187|0.0087|0.0787|0.0687|0.1187|0.1587|0.1687|0.1887|0.1887|0.2287|0.3075|0.283|0.173|0.2066|0.1766|0.1066|0.1566|0.1166|0.1166|0.1266|0.1366|0.2066|0.1966|0.1866|0.2183|0.1783|0.1983|0.2283|0.2154|0.2904|0.2482|-0.0022|-0.1122|-0.1122|-0.1722|-0.2422|||-0.2311|-0.1611|-0.1511|-0.0911|-0.1411|-0.1411|-0.1611|-0.1511|-0.2011|-0.2501|-0.2457|-0.2919|-0.18|-0.21
07524|994507|/equities/jiangsu-broadcasting-cable-informat|SHANGHAICOMP||-0.0995|-0.1195|-0.1395|-0.1195|-0.1195|-0.0795|-0.0695|-0.0795|-0.0395|-0.0295||||-0.0595|-0.0295|-0.1195|-0.2095|-0.1795|-0.2328|-0.2365|-0.2305|-0.2357|-0.2057|-0.2892|-0.2296|-0.2476|-0.2176|-0.2576|0.0786|0.0586|||0.0986|0.1686|0.1686|0.1186|0.1386|0.0886|0.1586|0.1786|0.2586|0.2186|0.2752|0.2107|0.2647|0.2658|0.2089|0.2689|0.2389|0.2489|0.2289|0.2089|0.2589|0.2789|0.3089|0.3482|0.3747|0.2747|0.3697|0.3197|0.3924|0.3821|0.3631|0.3731|0.3431|||||||0.3831|-0.0103|-0.1803|-0.3703|0.0508|0.0808|0.1308|0.1808|0.2408|0.282|0.3012|-0.1243|-0.2143|-0.3081|-0.1847|-0.1947|-0.2186|-0.2006|-0.2129|-0.2263|-0.1963|-0.2363|-0.2254|-0.2482|-0.2585|-0.2262|-0.2374|-0.2715||-0.2415|-0.2515|-0.2755|-0.3272|-0.3131|0.0102|0.1202|0.1402|0.2002|0.1902|0.2502|0.2313|0.2209|0.2632|0.2934|0.2034|0.2434|0.2238|0.1438|0.2138|0.2038|0.0838|0.0838|0.1338|0.1638|0.1738|0.1995|0.2095|0.1711|0.1612|0.1683|0.1483|0.1383|0.1483|0.1483|0.1083|0.1583|0.2058|0.1737|0.2008|0.1803|-0.0076|-0.0376|-0.0476|-0.0476|-0.0376|-0.0676|-0.0676|-0.0976|-0.1876|-0.1634|-0.1733|-0.1781|-0.1495|-0.1556|-0.1556|-0.1357|-0.1457|-0.1657|-0.1897|||||||-0.1604|-0.1204|-0.1404|-0.1404|-0.1104|-0.1904|-0.186|-0.1872|-0.1707|-0.1538|-0.1838|-0.2009|-0.1709|-0.1609|-0.2309|-0.2493|-0.2148|-0.2703|-0.198|-0.218|-0.168|-0.118|-0.088|-0.128|-0.228|-0.138|-0.188|-0.188|-0.2384|-0.2442|-0.1942|-0.228|0.0273|0.0673|0.0073|0.1073|0.1073|0.1673|0.1881|0.2207|-0.0554|-0.0554|-0.0254|-0.0354|-0.0954|-0.1454|-0.1354|-0.0954|-0.1454|-0.1554|-0.1754|-0.1454|-0.2054|-0.1754|-0.1854|-0.1954|-0.2754|-0.1954|-0.2054|-0.2554|-0.3044|-0.3071|-0.289|-0.2993|-0.2993|-0.3293|-0.3393|-0.3543|-0.4242|||-0.3733|-0.2533|-0.1933|-0.1233|-0.1533|-0.0733|-0.0433|-0.1333|-0.1233|-0.1433|-0.1033|-0.2133|-0.1333|-0.2033
07525|100678|/equities/jiangnan-fiber|SHANGHAICOMP||0.1993|0.1359|0.1621|-0.0371|-0.0671|-0.0571|-0.0571|-0.0771|-0.0571|-0.0471||||-0.0871|-0.0671|-0.1271|-0.1271|-0.1371|-0.1579|-0.1677|-0.1601|-0.1601|-0.1401|-0.2262|-0.1233|-0.0733|-0.0533|-0.0633|-0.0433|-0.0733|||-0.0333|-0.0233|-0.0533|-0.0933|-0.1033|-0.1233|-0.0733|-0.0633|-0.0133|-0.0333|-0.0333|-0.0533|-0.0433|-0.0633|-0.0833|-0.0833|-0.0633|-0.0933|-0.1133|-0.1133|-0.1133|-0.1333|-0.1133|-0.0933|-0.0833|-0.1333|-0.0533|-0.0733|-0.0833|-0.0933|-0.1033|-0.1333|-0.1333|||||||-0.1833|-0.2733|-0.2286|-0.2763|-0.2392|-0.1941|-0.1883|-0.1383|-0.0783|-0.0383|-0.0683|-0.1183|-0.1383|-0.1895|-0.0895|-0.0695|-0.0495|-0.0395|-0.0295|-0.0295|-0.0195|-0.0395|-0.0395|-0.0795|-0.0595|-0.0295|-0.0395|-0.0295||-0.0795|-0.0795|-0.0995|-0.1222|0.0053|0.0353|0.0753|0.0753|0.0353|0.0353|0.0553|0.0553|0.0553|0.0453|0.0353|0.0253|0.0853|0.0953|0.0653|0.0953|0.0853|0.0653|0.0753|0.0853|0.0753|0.0953|0.0853|-0.0061|-0.0061|-0.0061|-0.0261|-0.0161|-0.0261|-0.0261|-0.0261|-0.0361|-0.0361|-0.0261|-0.0261|-0.0161|-0.0361|-0.0561|-0.0261|-0.0461|-0.0361|-0.0461|-0.0561|-0.0361|-0.0661|-0.1161|-0.1018|-0.1087|-0.1324|-0.0857|-0.0957|-0.1119|-0.0949|-0.106|0.0068|0.0268|||||||0.0468|0.0168|0.0168|0.0468|0.0368|0.0268|0.0368|0.0468|0.0568|0.0468|0.0468|0.0468|0.0568|0.0468|0.0368|0.0268|0.0468|0.0668|0.0568|0.0168|0.0068|0.0268|0.0568|0.0568|0.0068|0.0068|0.0168|0.0368|0.0468|0.0468|0.0668|0.0368|0.0368|0.0468|0.0168|0.0468|0.0368|0.0668|0.0668|0.0668|0.1068|0.0868|0.0968|0.1304|0.0975|0.0775|0.1089|-0.0137|-0.0237|-0.0037|-0.0437|-0.0437|-0.0537|-0.0537|-0.0437|-0.0437|-0.0537|-0.0537|-0.0537|-0.0637|-0.0737|-0.0803|-0.0807|-0.0607|-0.0707|-0.0907|-0.0807|-0.0807|-0.1007|||-0.1063|-0.0364|-0.0364|-0.0364|-0.0564|-0.0564|-0.0464|-0.0464|-0.0564|-0.0564|-0.0592|-0.0692|-0.0492|-0.0592
07526|101055|/equities/jiangnan-water|SHANGHAICOMP||0.4265|0.2365|0.2365|0.3965|0.3465|0.4366|0.4125|0.3325|0.3625|0.3825||||0.4794|0.4771|-0.0764|-0.0664|-0.0364|-0.0464|-0.0764|-0.2064|-0.2864|-0.2764|-0.4364|0.1676|0.2976|0.3376|0.2476|0.3176|0.2818|||0.3509|0.3577|0.3736|0.2736|0.2136|0.1736|0.2836|0.2736|0.3336|0.4236|0.4596|0.4434|0.5221|0.5721|0.5321|0.5479|0.6521|0.6607|-0.1715|-0.2515|-0.2315|-0.2715|-0.1915|-0.1315|-0.1415|-0.2115|-0.0515|-0.1215|-0.1015|-0.1115|-0.1315|-0.1615|-0.0915|||||||-0.2915|-0.6115|-0.4915|-0.7215|-0.6877|0.0062|0.1462|0.2762|0.3962|0.5162|0.6724|-0.2822|-0.3622|-0.5458|-0.3633|-0.3533|-0.2733|-0.1733|-0.1233|-0.1433|-0.1733|-0.2333|-0.2233|-0.2233|-0.1233|-0.0733|-0.0933|-0.1233||-0.2133|-0.2533|-0.3433|-0.1733|-0.3133|-0.3241|-0.2441|-0.3484|-0.2977|-0.2846|-0.1946|-0.1546|-0.2246|-0.2446|-0.2346|-0.3218|-0.262|-0.2561|-0.3329|0.0921|0.1421|0.0821|0.1021|0.1621|0.1021|0.1421|0.2121|0.1521|0.2321|0.2721|0.2562|0.2462|0.2662|0.2762|0.3362|0.3411|0.3111|0.3311|0.3643|0.3643|0.3343|0.2843|0.3143|0.2643|0.3043|0.4043|-0.0332|-0.0832|-0.2532|-0.4532|-0.3491|-0.3802|-0.4341|-0.3345|-0.3706|-0.3951|-0.3118|-0.3458|-0.3532|-0.4183|||||||-0.2683|-0.3583|-0.3383|-0.3583|-0.3931|-0.4722|-0.4322|-0.4426|-0.4126|-0.4729|-0.496|-0.4952|-0.4752|-0.4352|-0.5252|-0.6219|-0.5538|-0.6592|-0.5692|-0.6492|-0.7469|-0.5269|-0.4269|-0.4869|-0.4269|-0.6569|-0.3374|-0.3974|-0.4174|-0.3774|-0.4074|-0.4649|-0.4921|-0.4329|-0.5793|-0.4485|-0.4185|-0.4585|-0.3985|-0.2985|-0.1785|-0.1385|-0.1185|-0.0785|-0.1885|-0.1185|-0.2485|-0.3385|-0.4785|-0.5056|-0.574|-0.555|-0.4675|-0.4275|-0.3975|-0.4975|-0.6166|-0.5266|-0.5266|-0.579|-0.6117|-0.7441|-0.7351|-0.8085|-0.785|-0.8928|-0.9142|-0.8228|-0.9728|||-0.7328|-0.6528|-0.5828|-0.5028|-0.6028|-0.4628|-0.5028|-0.4728|-0.2128|-0.0528|-0.1128|-0.0728|-0.3728|-0.2928
07527|994555|/equities/jiangsu-jingshen-salt---chemical-in|SHANGHAICOMP||0.6457|0.5157|0.4857|0.6957|0.8391|0.7524|0.8476|0.6463|0.7775|0.9639||||0.8349|0.6844|0.5344|0.4844|0.4044|0.3444|0.6444|0.7644|0.6344|0.5444|0.2144|0.5344|0.5544|0.6844|0.6144|0.6544|0.6144|||0.7344|0.8144|1.0382|0.7612|0.8312|0.6212|0.3912|0.2212|0.3512|0.5312|0.5641|0.5146|0.5773|0.6216|0.4616|0.5116|0.5716|0.6512|0.593|0.6056|0.6004|0.5904|0.6904|0.7671|0.784|0.604|0.7944|0.7521|0.8646|0.8612|0.8886|0.9762|1.0136|||||||1.1606|-0.1567|-0.4767|-0.9267|-0.8829|-0.6497|-0.5197|-0.3397|-0.1197|-0.0597|-0.0997|-0.3697|-0.5497|-0.7453|-0.5443|-0.4843|-0.2943|-0.1643|-0.0943|-0.1543|-0.1943|-0.2243|-0.2143|-0.3143|-0.0543|-0.0343|-0.0543|-0.1043||-0.2343|-0.2443|-0.3943|-0.4143|-0.4543|-0.4008|-0.3808|-0.4684|-0.4284|-0.5015|0.0721|0.1421|0.1221|0.1721|0.1721|0.2321|0.3221|0.2621|0.2121|0.3421|0.2421|0.2021|0.2421|0.4121|0.3421|0.3021|0.3321|0.2721|0.3321|0.4324|0.3859|0.3559|0.4261|0.4134|0.5049|-0.0765|-0.1365|-0.1465|-0.0965|-0.0465|-0.2165|-0.2865|-0.2065|-0.2265|-0.1065|-0.1665|-0.3265|-0.3165|-0.3865|-0.5465|-0.5316|-0.5324|-0.5604|-0.4805|-0.5339|-0.5571|-0.4173|-0.562|-0.5317|-0.5069|||||||-0.4568|-0.4668|-0.4868|-0.5274|-0.5174|-0.5774|-0.6448|-0.6337|-0.6737|-0.7347|-0.8435|-0.8106|-0.864|-0.914|-1.0422|-1.1958|-1.1425|-1.29|-1.2467|-1.3947|-1.5413|-1.6742|-1.5336|0.0065|0.8465|1.5565|1.2516|0.739|-0.5156|-0.5446|-0.3546|-0.455|-0.425|-0.405|-0.5173|0.1027|0.0827|0.2127|0.1827|0.3127|0.3427|0.3627|0.4427|0.4627|0.4427|0.4127|0.4827|0.5258|0.4284|0.5584|0.4984|0.6271|0.6151|0.5251|0.5251|0.4251|0.3751|0.4351|0.3651|0.4451|0.2851|0.3651|0.4451|0.5351|0.4951|0.4451|0.5751|0.2551|0.3351|||0.3051|0.3451|0.3151|0.5551|0.6151|0.9551|0.6712|0.6586|-0.4697|-0.4497|-0.4597|-0.6097|-0.5356|-0.5056
07528|100703|/equities/kanion|SHANGHAICOMP||-1.6672|-1.1472|-0.8872|-0.0672|-0.4972|-0.6872|-0.4172|-0.8872|-0.6272|-0.5372||||-1.1172|-1.1672|-0.9372|-1.4172|-1.8672|-2.2172|-2.5846|-2.2746|-2.715|-2.555|-2.895|-3.0539|-1.5853|-1.9053|-1.8653|-1.9753|-2.7037|||0.7079|0.8479|1.3179|0.4779|0.8579|1.0379|1.0679|0.9279|1.5379|2.0479|2.4879|2.5279|3.5479|2.716|2.48|2.5123|2.8375|3.2361|2.4757|1.8657|2.2357|2.4957|3.473|2.485|2.275|2.055|2.7105|2.7217|2.9996|3.0613|3.0397|3.5214|3.2854|||||||3.956|-0.2535|-1.6035|-2.9935|-3.1783|-2.8298|-3.1214|-3.2549|-2.5763|-2.8563|-2.6163|-2.807|-2.7333|-3.4643|0.1988|0.7288|0.8488|0.7388|0.8588|0.0988|0.4288|0.9788|1.7788|1.6888|2.4288|2.7588|3.1187|2.5426||2.0326|1.4826|1.5926|1.3526|1.9226|1.8226|2.8826|2.8526|2.275|2.435|1.795|2.145|2.2372|2.8453|1.8421|1.0521|0.9121|1.2021|1.4821|1.8521|1.4332|1.1232|1.0332|1.4632|1.5732|1.6752|1.658|1.5534|1.6659|2.0638|-0.2168|-0.7268|-0.5568|-0.4668|-0.5768|-0.6768|-0.6368|-0.4168|-0.9868|-0.8768|-1.3368|-1.3968|-1.1468|-1.2868|-0.9668|-1.0968|-2.1668|-2.4079|-2.2979|-2.7379|-2.7988|-3.4293|-3.0764|0.6036|0.9836|1.2636|1.1636|1.3036|1.0436|2.1036|||||||2.6536|3.0478|-0.3066|-0.6966|-0.8666|-1.2166|-0.9266|-0.7766|-0.4666|-0.6966|-0.8766|-0.8666|-0.4766|-0.5666|-1.4466|-1.8567|-1.3303|-1.1203|-1.0303|-1.0803|-0.9703|-1.2303|-1.0003|-1.7103|-1.6703|-1.6198|-1.6925|-1.4523|-1.6508|-1.8621|-1.4417|-1.6044|-1.2644|-1.4244|-1.837|-1.637|-1.8128|-1.7931|-2.179|-2.1212|-1.9512|-2.2012|-2.1903|-2.2886|-2.0918|-2.3598|-2.3221|-2.3221|-2.3821|-2.8021|-3.0529|-3.0638|-3.5914|-3.3372|-3.883|-5.0066|-3.8235|-3.5944|-4.1582|-4.088|-4.1448|-3.2848|-2.5948|-1.9548|-1.9048|-1.9548|-1.5948|-1.8648|-3.0648|||-3.0848|-2.9048|-3.7848|-4.2648|-4.2615|-4.4206|-4.6606|-4.6145|-4.6783|-4.3483|-2.9283|-3.1283|-1.3683|-3.6583
07529|942832|/equities/kings-luck-brewery|SHANGHAICOMP/EMCONSGROWTH||2.3134|0.6434|0.5334|1.4934|1.0134|1.5934|1.9134|1.6434|2.8834|1.6934||||2.1334|4.2234|4.2593|3.2593|3.6393|3.7593|2.9993|0.8593|1.2493|1.6993|1.2893|2.1193|1.4793|0.7393|0.5993|1.6093|1.8593|||4.2093|4.6593|4.8393|4.4003|5.1203|5.1966|4.2866|3.5566|4.4966|5.7166|5.1884|6.4316|6.2467|5.3536|5.2873|5.4459|6.5105|5.5414|4.6614|5.6014|4.9614|6.2514|6.1293|6.9303|8.3287|5.2987|5.8287|5.8387|6.8187|7.6133|7.1633|3.9733|4.6233|||||||6.1133|7.852|6.9472|5.873|5.7394|-0.6516|-1.8316|-2.3416|-0.4116|-1.7816|-2.5016|-3.9216|-4.109|-3.7591|-2.9891|-3.4191|-4.9901|-3.4623|-3.8209|-4.3055|-3.298|-3.428|-3.958|-4.1432|-3.4232|-3.1632|-1.6932|-1.9732||-0.4232|-0.8532|-2.5732|-3.3832|-3.4132|-3.9732|-3.6432|-4.3214|-4.0082|-4.4363|-4.3181|-5.5151|-4.4242|-2.5842|-3.1842|-3.7051|-3.2651|-3.2851|-4.0251|-4.0379|-3.5904|-2.947|-3.097|-3.3222|-3.2822|-3.4863|-3.2363|-3.375|-2.725|-3.405|-4.1233|-4.0272|-3.7072|-4.7072|-4.8791|-4.9935|0.6034|0.5134|0.0334|0.7034|2.4634|2.8734|4.1134|4.9626|5.5174|-0.0929|-0.7329|-1.1829|-4.0329|-5.0877|-5.1747|-5.3391|-4.6923|-4.7198|-5.0531|-5.3373|-5.3914|-5.3037|-4.9837|0.532|||||||0.052|1.542|1.532|2.252|2.502|0.782|2.772|3.142|3.302|2.022|2.782|3.192|3.252|4.032|4.282|5.302|5.8627|5.6692|7.4363|5.1668|2.9868|3.9468|3.5968|2.0368|2.9568|3.2068|1.4868|2.4468|2.9968|1.8868|3.0968|0.3768|0.4068|0.6368|1.7968|3.0668|2.9868|2.9168|3.0168|4.3368|4.3868|3.9668|3.4868|4.2368|5.6342|5.5764|4.9543|5.5842|4.3497|4.7197|4.1097|4.0497|3.8797|4.0397|4.9297|7.3441|-4.3706|-4.4618|-4.6251|-5.0151|-5.4513|-5.2302|-4.3902|-4.7602|-6.0819|-5.9188|-5.3152|-5.3652|-6.1721|||-3.3921|-2.5521|-1.3821|-1.1721|-1.1721|-2.5621|-4.4221|-4.7521|-6.2821|-5.8421|-7.6628|-5.4728|-6.6028|-5.0628
07530|1116233|/equities/jiangsu-lettall-electronic-co|SHANGHAICOMP||-2.6314|-3.2814|-3.3914|-3.3214|-4.0114|-4.4076|-3.2376|-3.5976|-3.2376|-2.8376||||-2.9676|-2.8676|-3.3176|-4.3976|-4.3276|-5.0876|-3.7676|-4.0776|-4.4976|-4.9976|-6.9013|-6.3309|-4.4991|-5.1491|-5.4991|-4.3391|-5.9691|||-5.3691|0.2735|0.8435|1.6235|1.8335|0.2435|1.7735|4.0235|6.166|3.396|3.586|4.146|5.1427|5.1997|5.2486|4.4123|4.1048|4.2149|4.1549|3.4849|4.2749|4.1149|5.351|5.0622|4.5028|3.4828|5.4528|4.4128|5.8493|-0.4171|-1.1271|-1.0471|-1.8571|||||||-3.6171|-5.2171|-4.5871|-5.8024|-5.3026|-4.764|-5.0945|-5.2122|-5.3913|-4.8638|-3.9638|-4.9138|-4.857|-6.2549|-4.1049|-4.2649|-4.8468|-3.9968|-4.7568|-5.2486|-4.8724|-6.2165|0.2098|0.0398|2.6898|3.7298|4.6798|4.6698||5.3409|-1.3073|-1.7873|-3.2773|-2.4673|-3.2673|-3.0373|-4.5573|-4.1592|-4.0579|-4.5179|-4.9671|-5.1029|-5.1003|-4.5803|-5.2903|-6.0803|-6.6264|-7.1444|-6.3786|-5.7686|-5.2386|-7.0686|-8.4923|-7.6959|0.7491|0.3191|1.4191|4.9691|6.9591|6.0291|5.5991|8.1691|8.9691|6.6691|4.8791|4.1991|4.4291|5.5991|3.1691|2.0491|2.6791|3.1691|2.6991|6.3891|8.954|5.9511|7.4551|5.8776|3.5476|3.3476|4.5476|5.0976|4.4676|3.6077|4.6177|4.4458|5.7864|4.1971|5.0652|||||||3.937|2.427|1.857|2.127|3.287|2.647|2.057|1.707|2.027|2.487|3.427|3.937|3.707|4.087|4.257|2.497|3.017|0.887|1.267|1.907|3.627|3.687|3.027|2.677|1.597|3.197|2.177|4.677|3.5481|2.5181|3.1181|2.3281|3.3081|2.9507|2.6807|2.6307|3.0407|3.3407|4.678|-1.4629|-2.4329|-2.7829|-3.1629|-3.5405|-3.8533|-3.897|-4.2522|-4.3558|-4.2458|-4.2758|-5.5492|-5.7692|-4.913|-4.423|-1.883|-2.863|-5.083|-4.4116|-4.349|-4.32|-4.3883|-4.4983|-4.9183|-5.547|-5.7367|-5.7719|-7.4721|1.4352|1.4552|||2.2252|3.0552|5.1252|8.3658|5.8979|5.4179|5.6456|5.8856|4.6315|4.6415|4.9755|3.9383|1.8169|2.0187
07531|100665|/equities/lianhuan-pharm|SHANGHAICOMP||0.4609|0.5309|0.6009|0.7309|0.6709|0.7409|0.8409|0.8909|0.8599|0.9633||||0.8159|-0.0818|-0.3718|-0.4218|-0.6018|-0.7118|-0.8018|-0.8218|-0.7318|-0.7018|-1.1718|0.0809|0.3409|0.3909|0.4409|0.6409|0.3809|||0.6709|0.7009|0.7009|0.4809|0.3909|0.3209|0.4209|0.4609|0.6009|0.8409|0.8968|0.9368|1.0714|1.0127|0.9227|1.0291|1.1751|1.1412|1.1891|1.1051|1.2407|1.134|1.324|1.194|1.164|0.924|1.564|-0.0786|-0.2286|-0.4686|-0.6386|-0.7086|-0.9186|||||||-1.1786|-1.8086|-1.1286|-1.8351|-1.5529|-1.2387|-1.4652|-1.1599|-0.7499|-0.4299|-0.4699|-0.9699|-1.0699|-1.3748|-1.0187|-0.9087|-1.1074|-0.936|-0.9128|-1.0687|-0.9219|-1.1021|-1.0812|-1.2625|-1.3472|-1.203|-1.2471|-1.3171||-1.2971|-1.4571|-1.4896|-1.8173|-1.7175|-1.9889|-1.7127|-2.1175|-2.1999|-2.3499|-2.5538|-2.2468|-1.6968|-1.9168|-2.1768|-1.8968|-1.1968|-0.9868|-0.3368|-1.5768|-1.4768|-0.8568|-1.3068|-1.8068|0.8411|1.5768|1.602|0.9039|0.9073|0.9473|0.7673|0.5873|0.6573|0.5873|0.5773|0.8173|0.8073|0.7961|0.6361|1.0061|0.7004|0.7904|0.8538|-0.077|-0.037|-0.147|-0.517|-0.487|-0.527|-0.827|-0.6293|-0.6793|0.0736|0.3636|0.4636|0.5423|0.5123|0.3723|0.2323|0.3723|||||||0.4623|0.5166|0.3966|0.4966|0.4613|0.4014|0.4814|0.5014|0.5793|-0.0206|-0.1606|-0.1506|-0.0706|-0.2206|-0.5306|-0.5167|-0.3567|-0.3467|-0.3167|-0.4067|-0.3667|-0.4667|-0.5067|-0.7067|-0.6867|-0.6167|-0.5957|-0.6103|-0.5217|-0.3917|-0.1417|-0.1717|-0.1317|-0.2017|-0.2717|-0.2917|-0.2917|-0.3717|-0.4717|-0.1917|-0.1717|-0.2717|-0.1517|-0.0517|-0.0317|-0.1017|-0.0317|-0.1017|-0.1117|-0.1717|-0.2017|-0.1117|-0.0817|-0.0917|-0.1717|-0.1617|-0.2617|-0.1617|-0.2217|-0.2117|-0.2117|-0.1817|-0.1517|-0.1217|-0.1817|-0.3017|-0.3917|-0.3717|-0.5417|||-0.5324|-0.5804|-0.5244|-0.4444|-0.4944|-0.5705|-0.6567|-0.6596|-0.6563|-0.6875|-0.6606|-0.7629|-0.5129|-0.6029
07532|101028|/equities/lianyungang-po|SHANGHAICOMP||0.2039|0.1539|0.2339|0.2839|0.2665|0.2465|0.3065|-0.0174|-0.0974|-0.0774||||-0.1274|-0.1374|-0.1974|-0.2074|-0.2574|-0.2974|-0.2974|-0.2074|-0.2474|-0.2274|-0.381|0.1484|0.1784|0.1984|0.1384|0.1684|0.1984|||0.2399|0.2716|0.2401|-0.0432|-0.1432|-0.1732|-0.1332|-0.1232|-0.0932|-0.0432|-0.0432|-0.0532|-0.0332|-0.0532|-0.0732|-0.1332|-0.0932|-0.1132|-0.1532|-0.1632|-0.1732|-0.1832|-0.1232|-0.0932|-0.0932|-0.1732|-0.0332|-0.0832|-0.0832|-0.1132|-0.1332|-0.1632|-0.1732|||||||-0.2032|-0.3632|-0.3332|-0.4932|-0.3869|-0.3111|-0.2711|-0.1611|-0.0711|-0.0011|-0.0511|-0.1511|-0.2611|-0.3307|-0.2541|-0.2362|-0.2258|-0.2036|-0.1926|-0.2026|-0.2126|-0.234|-0.2367|-0.2841|-0.2463|-0.2063|-0.2063|-0.2163||-0.2663|-0.2563|-0.2263|-0.3163|-0.2763|-0.2463|-0.2263|-0.2763|-0.1963|-0.0563|-0.1563|-0.1163|-0.1463|-0.1063|-0.1863|-0.2094|-0.0994|-0.0494|-0.0794|-0.0094|-0.0794|-0.1194|-0.1294|-0.1394|-0.1294|-0.1394|-0.1394|-0.1694|-0.1494|-0.1494|-0.1694|-0.1694|-0.1294|-0.1494|-0.1194|-0.1694|-0.1794|-0.1794|-0.1494|-0.1494|-0.1894|-0.1994|-0.1894|-0.1894|-0.1694|-0.1194|-0.1594|-0.1794|-0.2694|-0.356|-0.2983|-0.3259|-0.3471|-0.3187|-0.2687|-0.3287|-0.2687|-0.3187|-0.2787|-0.0387|||||||-0.0287|-0.0387|-0.0587|-0.0987|-0.0787|-0.1287|-0.1187|-0.0587|-0.0887|-0.0687|-0.1087|-0.0987|-0.1187|-0.1187|-0.1687|-0.1387|-0.1187|-0.0787|-0.0187|-0.2287|-0.3287|-0.3287|-0.2187|-0.2587|-0.4287|-0.4087|-0.5119|0.0566|0.2266|0.0676|0.0576|0.0276|0.0676|0.0676|0.0176|0.1176|0.0276|0.0576|0.0676|0.1076|0.1476|0.1576|0.1676|0.2262|0.2152|0.1603|0.1859|0.2121|-0.0006|-0.0206|-0.0506|-0.0206|-0.0606|-0.0706|-0.0606|-0.0806|-0.1206|-0.0606|-0.0606|-0.0706|-0.1106|-0.1006|-0.0906|-0.0606|-0.1006|-0.1406|-0.1306|-0.1706|-0.2606|||-0.2512|-0.2546|-0.2229|-0.1629|-0.2329|-0.2688|-0.2892|-0.2686|-0.2486|-0.2586|-0.2786|-0.3501|-0.2941|-0.2441
07533|994570|/equities/jiangsu-liba-enterprise-joint-stock|SHANGHAICOMP||1.0017|0.8617|0.8917|0.9717|1.0017|0.9817|1.1505|0.9705|0.8105|0.8605||||0.4005|0.5205|0.8905|1.0027|0.6927|0.8327|0.9027|1.1927|1.3103|1.1103|0.6603|1.0703|0.5303|0.1103|0.0703|0.2503|0.1803|||0.4403|0.5603|0.6203|0.4903|0.2203|0.1303|0.2703|0.2303|0.5003|0.7703|0.8203|0.7403|0.9103|0.7603|0.7303|1.0403|1.1998|1.147|1.2126|1.1926|1.164|1.184|1.3889|1.4562|1.4862|1.0762|1.6262|1.4769|-0.0671|-0.1971|-0.2771|-0.3171|-0.2371|||||||-0.3471|-1.4571|-1.2171|-1.7571|-1.4696|-1.0696|-0.7196|-0.6796|-0.2696|-0.3496|-0.3196|-1.0496|-1.0596|-1.5657|0.1227|0.5427|0.6727|0.8263|0.8363|0.6163|0.7363|0.6263|0.7063|0.4763|0.7063|0.7897|0.7597|0.9686||-0.3125|-0.4825|-0.7025|-0.7311|-0.8051|-0.7552|-0.6652|-0.7452|-0.6652|-0.8147|-0.8047|-0.818|-0.818|-0.768|-0.808|-1.0043|-0.7143|-0.6843|-0.7343|-0.5243|-0.4943|-0.4443|-0.0943|-0.2243|-0.3743|-0.3943|-0.1943|-0.3243|-0.2143|-0.1243|-0.3143|-0.5743|-0.3943|-0.6743|-0.6743|-0.7943|-0.7843|-0.7343|-0.6143|-0.5243|-0.5843|-0.8243|-0.5543|-0.6243|-0.7843|-0.9043|-1.0943|-1.2043|-1.3743|-1.8997|-1.563|-1.2956|-1.8396|-1.1467|-1.2919|-1.2082|-0.8682|-1.0882|-0.9682|-0.7082|||||||-0.6382|-1.2682|-1.3982|-1.4752|0.5815|0.5915|0.7315|0.7315|0.7215|0.5915|0.5015|0.5115|0.6215|0.7115|0.6015|0.6215|1.0315|1.2315|1.8015|1.9038|1.2582|1.6468|1.0007|0.6607|0.6107|0.7707|0.4407|0.3807|0.3207|0.4907|0.4407|0.0607|0.2007|0.0807|0.0707|0.2207|0.1107|0.0907|0.3807|0.5307|0.5007|0.4707|0.7207|0.6207|0.4807|0.3907|0.5107|0.7407|0.4107|0.6007|0.6607|1.0107|1.0007|0.8107|0.9307|0.7907|0.6507|1.0207|0.7607|0.7007|0.8507|0.9407|1.1107|1.0707|1.0407|0.8607|0.8107|1.0407|0.8807|||0.4507|0.4207|0.0807|0.2207|0.2407|0.2307|0.5607|0.3707|0.0207|0.1507|1.3007|1.3307|2.1907|1.7736
07534|1054855|/equities/jiangsu-lidao-new-material|SHANGHAICOMP||-0.8319|-0.9619|-0.9219|-0.9019|-1.0619|-0.6819|-0.4919|-0.7719|-0.6919|-0.9019||||-1.3019|-1.1119|-1.1619|-1.1419|-1.3719|-1.5419|-1.7619|-1.8315|-1.7715|-1.5515|-2.2484|0.0707|1.0107|1.1007|1.2407|1.5007|1.1007|||1.8007|1.6485|1.2685|1.1585|0.6785|0.4085|0.5985|0.5885|1.1585|1.3117|1.3452|1.2597|1.5358|1.6714|1.326|1.415|1.4992|1.3892|1.2592|1.3992|1.2092|0.7892|1.0392|1.1592|1.2792|0.9892|1.8992|1.9908|2.1558|-0.274|-0.704|-0.884|-1.064|||||||-1.664|-2.4311|-2.1051|-2.2762|-2.0119|-1.6266|-2.039|-1.8411|-1.443|-0.883|-1.123|-1.483|-1.6867|-2.0558|0.1262|0.4862|0.6862|0.9662|0.9262|0.9962|1.105|1.005|1.125|0.585|0.775|1.035|0.9373|1.0675||-0.0281|-0.0881|-0.7181|-0.9981|-0.8047|-0.7247|-0.5247|-0.6747|-0.8047|-0.9052|-0.8111|-0.8411|-0.7711|-0.7711|-0.9011|-1.2101|0.0754|0.3554|0.2054|0.5954|0.3454|0.3454|0.5554|0.5254|0.3254|0.2254|0.3454|0.3254|0.4054|0.4454|0.4354|0.1654|0.3354|0.9254|0.7982|0.9141|0.7854|0.7954|0.9488|-0.1204|-0.1004|-0.1504|-0.0904|-0.2204|-0.2704|-0.2604|-0.3804|-0.4704|-0.5704|-1.1604|-1.0327|0.173|0.023|0.253|0.303|0.213|0.473|0.293|0.713|0.463|||||||0.733|0.363|0.543|0.693|0.6777|0.6877|0.7177|0.7597|0.8779|0.8779|0.7779|0.8179|0.9293|0.9228|0.8028|0.8228|1.0165|0.9594|1.1043|-0.0404|-0.2904|-0.1804|-0.1904|-0.8304|-1.0404|-0.871|-0.9849|-0.7849|-0.7649|-0.6849|-0.7349|-0.9565|-0.9326|-0.8526|-0.8626|-0.8126|-1.0126|0.0995|0.0595|0.1695|0.3395|0.9795|0.8245|0.5645|0.4545|0.4945|0.6445|0.7345|0.5545|0.6545|0.6145|0.7645|0.8517|0.9502|0.8892|0.8863|0.8148|0.8842|0.8496|0.9085|0.9728|0.8814|0.8244|0.9243|-0.0311|-0.1311|-0.3911|-0.4411|-0.8511|||0.146|0.246|0.196|0.426|0.286|0.196|0.296|0.376|0.216|0.236|0.296|0.306|0.636|0.757
07535|101057|/equities/linyang-electr|SHANGHAICOMP||0.3787|0.4187|0.3487|0.4687|0.5787|0.6463|0.4917|0.3617|0.4917|0.568||||0.5189|0.6966|-0.3589|-0.4189|-0.4289|-0.643|0.1947|0.2247|0.2747|0.2747|0.0847|0.2447|0.1547|0.2647|0.2047|0.3247|0.2247|||0.2847|0.3347|0.3447|0.2447|0.2247|0.1547|0.3247|0.2947|0.3547|0.4447|0.5142|0.4402|0.4965|0.4365|0.4265|0.4865|0.5565|0.7233|0.6448|0.527|0.6678|0.5331|0.6131|0.6779|0.7081|0.5481|0.6984|0.681|0.765|0.7928|0.7947|0.7539|0.7839|||||||0.8827|1.0169|-0.3164|-0.6964|-0.7493|-0.6825|-0.7711|-0.6752|-0.6337|-0.4437|-0.3537|-0.5637|-0.5596|-0.6696|0.1528|0.3329|0.3529|0.3828|0.3129|0.3529|0.2929|0.2028|0.1828|0.1229|0.2328|0.3228|0.3828|0.3729||0.4348|0.597|-0.2123|-0.2623|-0.1823|-0.1623|-0.2223|-0.3523|-0.3126|-0.3918|-0.367|-0.322|-0.342|-0.3328|-0.2828|-0.3731|-0.3431|-0.3656|-0.414|-0.3639|-0.3155|-0.3694|-0.3381|-0.2881|-0.329|-0.3789|-0.3249|-0.3886|-0.2786|-0.2286|-0.2686|-0.3186|-0.1686|-0.2686|-0.3186|-0.3586|-0.2986|-0.3486|-0.2886|-0.2586|-0.3986|-0.5096|-0.4029|-0.3629|-0.2629|-0.2629|-0.3229|-0.3807|-0.4007|-0.4902|-0.3952|-0.4281|-0.4039|-0.3683|-0.3853|-0.2553|-0.2053|-0.3253|-0.3053|-0.2453|||||||-0.2853|-0.3453|-0.4153|0.0167|0.0967|0.0767|0.0867|0.1567|0.2267|0.1567|0.1867|0.2367|0.3467|0.3167|0.3067|0.2967|0.4367|0.4567|0.4667|0.5341|0.4922|0.4922|0.6511|-0.1234|-0.5034|-0.4634|-0.5321|-0.4478|-0.542|-0.4543|-0.3443|-0.4569|-0.4305|-0.3722|-0.4269|-0.3511|-0.3711|-0.444|-0.4111|-0.318|-0.398|-0.3806|-0.3306|-0.3306|-0.3706|-0.4968|-0.4295|-0.3495|-0.4695|-0.4694|0.0383|0.1683|0.2383|0.3083|0.3083|0.4883|0.4948|0.4448|0.4448|0.3548|0.4048|0.4448|0.4948|0.6048|0.6342|-0.0119|-0.1519|-0.2019|-0.2819|||-0.3319|-0.1919|-0.1019|-0.1319|-0.1619|-0.5719|-0.5587|-0.4364|-0.4164|-0.5864|-0.6427|0.0695|0.2895|0.2595
07536|1008686|/equities/jiangsu-lopal-tech-co-ltd|SHANGHAICOMP||0.8762|0.7762|0.8162|0.8362|0.8162|0.9862|1.1962|1.1692|1.4463|1.507||||-0.0386|-0.3186|-0.8286|-1.1486|-1.3486|-1.5437|-1.5537|-1.6702|-1.4753|-1.4153|-2.1192|-1.9991|0.6706|1.0506|1.1806|1.5006|0.5306|||0.9706|1.1506|0.6006|0.2606|0.2006|0.2106|0.8006|0.3706|0.7106|1.0306|1.0628|1.0876|1.3062|1.3736|1.3286|1.3786|1.4935|1.5659|0.9759|1.0159|1.1959|1.1859|1.4859|1.6471|1.6675|1.2675|1.7306|1.7062|-0.0202|-0.1902|-0.5902|-0.8702|-0.8302|||||||-0.6702|-1.3802|-1.7702|-2.3524|-2.091|-1.8817|-2.1863|-2.1454|-2.2365|-1.7635|-1.4035|-1.5435|-1.6935|-1.6935|0.7849|1.4449|1.0949|0.8649|0.7649|1.0749|0.8349|0.3649|0.3449|0.3349|0.7049|0.9049|1.0549|1.0649||1.3349|1.4076|0.6776|1.1576|1.4067|-0.567|-0.697|-0.947|-0.8011|-0.9924|-0.9087|-0.9714|-0.9799|-0.8701|-0.7601|-0.8945|-0.8445|-0.6945|-0.9545|-0.8745|0.0214|0.0714|0.1214|0.2214|0.1714|0.3514|0.5414|0.4314|0.7414|0.8614|0.8114|0.7314|1.0114|0.8514|1.0014|0.9114|0.9614|1.3214|1.7372|1.3413|-0.1372|-0.3672|-0.1872|-0.3572|-0.3272|-0.4172|-1.0472|-0.941|-1.011|-1.2625|-0.9025|-1.1825|-1.2511|-1.1222|-1.1722|-0.9622|-0.7122|-1.2122|-1.2367|-1.1867|||||||-1.2362|-1.0762|-1.1662|-1.2546|-1.0307|-1.3708|-1.3348|-1.2466|-1.0366|-1.1466|-1.3766|-1.5017|-1.3217|-0.9417|-1.4417|-1.6186|-1.4457|-1.4857|-1.4657|-2.2263|-1.5563|-1.2763|-1.0663|-1.3263|-1.1163|-1.0186|-1.2702|-1.0446|-1.199|-1.2542|-1.1542|-1.298|-1.3161|-1.0561|-1.3146|-1.1384|-1.2084|-1.4404|-1.4311|-1.2397|-0.7897|-1.2297|-1.1697|-1.0297|-1.2397|-1.5497|-1.5325|-1.4803|-1.6803|-1.8486|-1.749|-1.769|-1.9645|-2.2333|-1.0016|-0.6716|-0.6716|-0.4416|-0.3516|-1.4116|-0.9716|-0.8016|-0.6216|-0.6016|-0.7016|-1.1716|-1.3816|-1.1316|-1.5016|||-1.5041|-1.0741|-1.3441|-1.1141|-1.0941|-1.5841|-1.515|-1.375|-1.505|-1.9639|-1.8905|-1.771|-1.291|-0.471
07537|1054852|/equities/jiangsu-luokai-mechanical|SHANGHAICOMP||-0.8772|-0.9972|-0.8672|-0.4772|-0.5872|-0.6172|-0.6472|-0.8672|-0.6172|-0.7672||||-1.1172|-1.1672|-1.5172|-1.1172|-1.3672|-1.7772|-1.8972|-1.5972|-1.6372|-1.3472|-2.4372|0.7241|1.4341|1.1841|1.1741|1.8241|1.0841|||1.6541|1.4941|1.7579|1.3886|1.0786|0.7986|1.1886|1.1286|1.4186|1.5986|1.6668|1.6925|1.9595|1.852|2.062|1.9734|1.9754|2.306|2.1568|2.1768|2.1405|1.5505|1.8705|1.9505|1.7605|1.4805|2.7505|2.35|-0.065|-0.555|-0.885|-1.075|-0.925|||||||-1.895|-2.805|-2.6845|-3.19|-3.0355|-2.2133|-2.9237|-2.7287|-2.1487|-1.3987|-1.3387|-2.2787|-2.6813|-2.5703|0.4021|0.7421|0.9521|1.4921|1.4421|1.0521|1.2021|0.7221|0.9521|0.6821|0.7921|1.2721|1.7621|1.4217||1.7935|1.1635|0.5635|0.1935|0.5435|0.6835|1.2935|1.0535|1.1535|0.5835|0.9335|0.9035|0.7835|0.4835|0.4835|0.2835|0.7535|0.7835|0.7435|1.0235|1.0735|1.2735|1.1035|1.0435|1.1335|0.6135|0.7535|0.5835|0.7335|0.9028|0.9775|0.8075|0.9555|0.9195|1.1167|1.1896|1.0396|1.0613|1.2098|1.2653|-0.215|-0.455|-0.245|-0.255|-0.395|-0.585|-0.655|-0.765|-0.785|-1.395|-1.4394|-1.2794|-1.2388|-1.1111|-1.0911|-1.1311|-0.7811|-0.8711|-0.9111|-0.9311|||||||-0.8011|-0.5811|-0.5811|-0.8311|-0.4811|-0.8611|-0.8711|-0.8611|-0.5811|-0.8811|-0.9711|-0.8011|-0.3511|-0.5811|-0.6911|-0.6211|-0.3911|-0.4811|-0.6911|-0.3911|-0.5611|-0.5811|-0.7111|-1.5011|-1.4411|-1.0911|-1.2611|-1.0111|-0.9111|-0.9411|-0.8111|-1.2911|-1.1578|-0.9778|-1.312|-1.1206|-1.3868|-1.0868|-1.1668|-1.3342|-1.3386|-1.3936|-1.3236|-1.5357|-1.5652|-1.7775|-1.8466|-1.7091|-1.8291|-2.2051|-1.9987|-1.3787|-0.9887|-0.7787|-1.3387|-0.6987|-1.2187|-1.4587|-1.6187|-1.7187|-1.7508|-2.0592|-2.0519|-2.3743|-2.2243|-2.3873|-2.2273|-2.1973|-2.6173|||-3.1287|-3.358|-3.2978|-3.652|-4.3128|1.4984|3.5584|2.9149|2.8404|2.426|1.016|1.346|1.226|2.1017
07538|1031325|/equities/jiangsu-maysta-chemical|SHANGHAICOMP||1.0681|0.9381|1.0181|1.2481|0.8481|1.2081|1.1846|1.3146|1.5306|1.5296||||-0.1416|-0.0916|-0.4016|-0.4916|-0.7416|-1.2416|-1.2016|-1.2616|-1.2816|-1.1516|-1.9116|0.1711|0.9411|0.7911|0.8311|1.0811|0.6811|||1.1011|1.1662|1.1131|0.8931|0.6931|0.5831|0.8631|0.7531|1.0031|1.2231|1.1984|1.1471|1.4813|1.3686|1.3279|1.4194|1.5776|1.6401|1.4856|1.3856|1.3456|1.1956|1.5256|1.4156|1.3856|1.1256|2.2156|1.9056|2.3478|-0.3923|-0.4923|-0.6023|-0.8423|||||||-1.7023|-2.4823|-1.9915|-2.43|-2.1611|-1.579|-1.7017|-1.4252|-1.1552|-0.4952|-0.6152|-1.1352|-1.1358|-1.6303|-1.0446|0.1599|0.3799|0.5099|0.5799|0.5199|0.5699|0.5399|0.5799|0.5299|0.6599|0.9299|0.9893|1.022||0.8451|0.6351|0.2851|0.3351|0.2551|0.3551|0.5451|0.4251|0.4151|0.2551|0.3851|0.4051|0.3551|0.3351|0.5351|0.1851|0.4851|0.5451|0.4951|0.5751|0.5051|0.6051|0.6651|0.7634|0.7132|0.6875|0.7889|0.691|0.7016|0.8596|0.8984|0.8499|0.7799|0.6899|0.9199|1.1065|1.0106|0.8828|0.8828|0.8328|0.7228|0.7428|0.8628|0.8328|1.082|-0.2467|-0.4567|-0.4467|-0.4767|-1.0367|0.1017|0.0517|0.0217|0.1817|0.2217|0.1317|0.2817|0.3117|0.1117|0.0617|||||||0.4917|0.4317|0.4517|0.5517|0.5817|0.5417|0.5917|0.6517|0.7217|0.5717|0.6317|0.7117|0.7217|0.8317|-0.1374|-0.1574|-0.0374|-0.1174|-0.0774|-0.1274|-0.1274|-0.1174|-0.1674|-0.5174|-0.8274|-0.6774|-0.7474|-0.5774|-0.4774|-0.4674|-0.4174|-0.5574|-0.5574|-0.5674|-0.7238|0.147|0.057|0.107|0.137|0.067|0.217|0.447|0.477|0.377|0.607|0.517|0.547|0.547|0.5523|0.4423|0.4523|0.5823|0.617|0.6137|0.5537|0.6891|0.5579|0.6506|0.5606|0.6006|0.6868|0.6268|0.7043|0.6575|0.8006|-0.1496|-0.2296|-0.3696|-0.7296|||0.1758|0.1758|0.3458|0.3258|0.2458|0.4258|0.6058|0.5258|0.3158|0.3958|0.3858|0.5758|0.6858|0.6158
07539|1031228|/equities/jiangsu-nanfang-medical|SHANGHAICOMP||-0.282|-0.412|-0.3689|-0.4643|-0.3551|-0.1651|-0.0951|-0.1451|-0.1351|-0.1351||||-0.0751|-0.1551|-0.3351|-0.3851|-0.4051|-0.4201|-0.4393|-0.4393|-0.3793|-0.5359|-0.5376|-0.4985|-0.41|-0.45|-0.5733|-0.4443|-0.5369|||0.1259|0.1659|0.0359|0.1959|0.2259|0.1859|0.4059|0.3959|0.4654|0.4533|0.4508|0.5187|0.4825|0.4472|0.3972|0.4072|0.4872|0.5672|0.5977|0.5577|0.6769|0.5419|0.3919|0.2719|0.3519|0.3719|0.5619|0.5643|-0.0656|-0.2456|-0.2456|-0.2556|-0.4056|||||||-0.4656|-0.5052|-0.5013|-0.4936|-0.4818|-0.4654|-0.4437|-0.4664|-0.4176|-0.2376|-0.2176|-0.2776|-0.3576|-0.5137|-0.2937|-0.3237|-0.3337|-0.2337|-0.1937|-0.1837|-0.1537|-0.2437|-0.1937|-0.2637|-0.1937|-0.0837|-0.1037|-0.0837||-0.1537|-0.2437|-0.4337|-0.4775|0.0481|0.1881|0.3881|0.3381|0.2924|0.3124|0.2734|0.2434|0.2334|0.2034|0.2034|0.1934|0.1934|0.2434|0.2434|0.3534|0.3805|0.3457|0.3357|0.3457|0.1957|0.3257|0.3357|0.4463|0.3476|0.3251|0.3384|0.3284|0.3402|0.3302|0.3702|0.3502|0.2902|0.4002|0.4007|0.3772|0.3872|0.4297|0.4174|-0.0051|-0.0251|-0.1351|-0.1751|-0.1751|-0.2251|-0.3151|0.0404|0.0404|0.0904|0.2804|0.3099|0.2361|0.2561|0.2661|0.2661|0.2661|||||||0.2661|0.1661|0.1561|0.1261|0.1961|0.2861|0.3061|0.3245|0.3045|0.2832|-0.089|-0.049|-0.079|-0.049|-0.049|-0.059|-0.109|-0.109|-0.059|-0.089|-0.089|-0.119|-0.179|-0.299|-0.319|-0.2822|-0.3363|-0.312|0.0634|0.1034|0.1034|0.0934|0.0834|0.0634|0.0534|0.1134|0.0134|0.0134|0.0134|0.0634|0.0834|0.0734|0.0834|0.0834|0.3234|0.2834|0.2734|0.3834|0.4634|-0.158|-0.358|-0.4128|-0.3602|-0.3602|-0.3802|-0.3902|-0.3702|-0.2702|-0.3702|-0.2902|-0.2502|-0.2102|-0.1902|-0.2402|-0.2802|-0.3902|-0.4202|-0.3502|-0.5702|||-0.6163|-0.6637|-0.6919|0.0667|0.3167|0.5767|0.6069|0.5499|0.4687|||||
07540|1088092|/equities/jiangsu-new-energy-development|SHANGHAICOMP||1.3547|2.1347|1.3847|2.0793|0.8592|0.9553|0.823|0.713|0.8983|1.0237||||0.8391|0.9188|0.9188|1.1115|-0.8154|-0.9754|-0.9843|-0.9543|-0.8243|-0.6243|-1.2243|0.4225|0.5025|0.8125|0.7525|0.7578|0.623|||0.593|0.653|0.5696|0.4296|0.2696|0.1396|0.4396|0.3396|0.5596|0.6696|0.6979|0.7249|0.8204|0.8744|0.8526|0.9126|0.8926|1.0885|0.9544|1.1332|1.1103|0.8864|1.0339|1.0339|1.0497|0.8697|1.158|1.048|1.23|1.2617|-0.0739|-0.1039|-0.0839|||||||-0.1139|-0.4739|-0.8139|-1.4439|-1.3232|-1.1485|-0.9606|-0.7106|-0.5306|-0.4306|-0.4406|-0.8606|-0.9206|-1.3334|-0.9099|-0.9032|-0.9558|0.0896|0.1796|0.3296|0.1896|0.1596|0.1596|0.1296|0.2996|0.4796|0.5696|0.4396||0.3596|0.3996|0.0296|0.2696|0.2196|0.4796|0.7596|0.6096|0.5696|0.8096|1.4118|-0.2442|-0.4442|-0.3642|-0.4542|-0.5802|-0.5702|-0.5913|-0.7537|-0.518|-0.4967|-0.528|-0.5577|-0.5125|-0.5177|-0.5942|-0.5242|-0.6735|-0.6128|-0.637|-0.6673|-0.7162|-0.5962|-0.7162|-0.7262|-0.7262|-0.6784|-0.7584|-0.8133|-0.7935|-0.8735|-1.0235|-0.9322|-1.1647|-0.9093|-0.3793|-0.4393|-0.6793|-0.8793|-1.332|0.1525|0.2625|0.3525|0.7525|0.7289|0.6798|0.8698|-0.0962|-0.1262|-0.3662|||||||-0.4962|-0.4862|-0.6362|-0.6497|-0.4997|-0.5297|-0.3397|-0.1897|-0.1397|-0.1397|-0.0597|-0.1297|-0.0597|-0.2797|-0.5397|-0.5697|-0.3897|-0.2897|-0.4697|-0.5697|-0.6197|-0.5797|-0.4997|-0.6697|-0.7097|-0.738|-0.7156|-0.6501|-0.7334|-0.7067|-0.5667|-0.6529|-0.5829|-0.6429|-0.806|-0.7245|-0.7567|-0.9635|-0.7022|-0.8176|-0.8776|-0.8958|-0.6858|-0.7958|-0.7458|-0.9231|-0.9434|-0.8994|-1.0599|-0.9932|-1.248|0.1934|0.4434|0.3334|0.5934|1.0034|1.0534|0.6934|0.6734|0.6434|0.7434|0.8034|0.9634|1.1134|0.9734|1.1334|1.2834|1.1734|1.4734|||1.3315|0.7015|0.9415|0.7415|0.5215|0.3815|0.5815|0.4715|0.6715|0.4515|0.4315|0.4915|0.9215|0.9615
07541|942600|/equities/jiangsu-pacific-quartz-co-ltd|SHANGHAICOMP||-7.3952|-7.7958|-8.7158|-10.2332|-11.1946|-8.4426|-8.4326|-10.2425|-10.4256|-11.6968||||-10.4587|-4.1583|-4.5483|-6.1783|-7.1883|-9.6933|-7.9633|-10.2081|1.1123|3.2923|2.9723|5.8823|5.4623|8.2723|9.1023|8.8423|8.1723|||10.4946|6.9846|8.0446|5.2246|5.6346|5.5646|8.9846|10.9151|4.2602|7.3202|8.1813|8.0003|11.2226|7.2764|7.8064|7.5964|8.6364|10.2455|10.2733|8.6192|10.4619|8.5171|10.8471|10.169|11.0657|8.0357|11.1119|-1.0375|-2.1575|-2.9175|-3.2575|-4.7075|-3.5575|||||||-3.3775|-3.5375|-7.5875|-11.5975|-14.2011|-10.4009|-10.7809|-12.7509|-14.871|-14.2022|-11.7241|0.4411|9.1311|6.9011|9.1611|11.4711|8.3011|10.7011|10.6411|9.9711|7.5711|6.7011|4.4511|3.6811|4.0611|8.6811|10.4606|8.9306||10.1573|13.3932|10.3352|9.5108|10.252|9.5653|-3.0448|-5.9348|-5.9948|-8.3948|-7.5826|-9.5873|-8.5753|-7.2717|-5.1217|-6.808|-6.4928|-5.332|-6.1133|-4.6833|-5.6733|-5.8637|-7.1291|-5.6029|-5.4816|-6.9062|-6.1902|-6.3702|-7.3036|-6.7584|-6.7016|-7.3792|-5.9892|-7.5592|-7.3092|-7.7692|-5.8892|-8.1492|-7.0092|-5.9092|-9.4792|-9.7752|-7.4452|-7.7552|-6.1452|-8.2452|-9.6935|-7.959|-7.539|-8.999|-8.119|-9.599|-11.0184|-10.2021|-11.4489|-12.071|2.6174|2.6874|3.5874|8.6174|||||||9.8287|10.8487|9.7114|13.8062|4.2462|1.3462|1.2962|2.9562|4.6862|4.8362|5.2162|6.4762|7.5262|8.2162|7.1162|8.5062|10.5736|10.6545|12.2006|9.854|9.2268|10.7268|-0.9265|-5.8665|-10.3565|-6.5165|-8.5665|-8.4512|-8.7496|-8.8367|-7.4267|-6.3367|-5.1868|-3.7867|-5.8367|-8.0467|-9.7667|-11.0103|-10.9065|-9.1465|-11.1945|-12.6016|-14.5362|1.6277|2.8177|2.2677|4.3977|3.5277|1.7077|2.5377|3.4177|3.5977|3.2277|4.5777|4.9877|8.7177|4.8377|7.4377|8.2177|4.3077|6.2677|7.9177|10.6477|11.8377|13.9948|13.3448|11.4001|6.4001|5.7501|||3.6101|5.9501|7.7301|9.8501|9.5501|3.4201|4.1601|4.8001|4.7701|4.8001|6.0301|6.6301|6.6701|9.1001
07542|100837|/equities/phoenix-proper|SHANGHAICOMP||0.4569|-0.004|-0.104|-0.114|-0.164|-0.104|-0.154|-0.204|-0.114|-0.134||||-0.144|-0.054|-0.244|-0.344|-0.374|-0.334|-0.414|-0.364|-0.274|-0.244|-0.514|-0.4235|-0.3235|-0.2435|-0.2935|-0.1435|-0.2535|||-0.1735|-0.1535|-0.2035|-0.2235|-0.2635|-0.2635|-0.1535|-0.1935|-0.1335|-0.1135|-0.1335|-0.1835|-0.1735|-0.2035|-0.2335|-0.1935|-0.2035|-0.2935|-0.3335|-0.3535|-0.3635|-0.3835|-0.3035|-0.2635|-0.2235|-0.3435|-0.1035|-0.1835|-0.2235|-0.3135|-0.3335|-0.4135|-0.3935|||||||-0.5735|-0.8135|-0.7333|-0.822|-0.7206|-0.6336|-0.4836|-0.2836|-0.1236|-0.0636|-0.2536|-0.3836|-0.5336|-0.684|0.0182|0.1382|0.2282|0.3482|0.3682|0.3382|0.4382|0.5282|0.1482|0.2182|0.2982|0.3982|0.6197|-0.3368||-0.3965|-0.3594|-0.3621|-0.409|-0.4189|-0.3089|-0.2489|-0.2689|-0.2089|-0.1489|-0.1289|-0.1289|-0.1289|-0.0889|-0.3189|-0.3292|-0.2192|-0.2192|-0.2792|-0.2192|-0.2092|-0.3092|-0.3092|-0.2392|-0.1592|-0.1492|-0.1492|-0.2092|-0.2792|-0.3992|-0.4397|-0.4646|-0.5039|-0.4639|-0.5505|-0.6803|0.2778|0.5303|0.3892|-0.0055|-0.1055|-0.0155|-0.0555|-0.0155|-0.0855|-0.1455|-0.1655|-0.0955|-0.1655|-0.2955|-0.2316|-0.2616|-0.2674|-0.2287|-0.2841|-0.2886|-0.2086|-0.2386|-0.2678|-0.3187|||||||-0.2402|-0.2869|-0.2816|-0.3156|-0.2829|-0.3238|-0.3137|-0.3247|-0.3135|-0.3628|-0.397|-0.3833|-0.3959|-0.426|-0.4439|-0.4599|-0.4699|-0.5783|-0.5331|-0.5931|-0.4831|-0.2631|-0.1231|-0.1931|-0.4331|-0.4531|-0.4596|-0.4407|0.01|0.07|0.13|0.12|0.06|0.13|0.22|0.19|0.19|0.2|0.25|0.45|0.4757|0.3957|0.3657|0.4157|0.3641|0.309|0.2994|0.3182|0.253|0.255|0.2378|0.2853|0.2318|0.2218|0.2218|0.2018|0.2318|0.2918|-0.0512|-0.0512|-0.0612|-0.1112|-0.1212|-0.0512|-0.0512|-0.1912|-0.1912|-0.1912|-0.3312|||-0.2233|-0.2833|0.0073|0.1273|0.1273|0.0973|0.1173|0.1173|0.1373|0.1773|0.1273|0.0773|0.1373|0.1073
07543|101135|/equities/phoenix-publ-m|SHANGHAICOMP||-0.3459|-0.2059|-0.3259|-0.4059|-0.7759|-0.6959|-0.6159|-0.7259|-0.6959|-0.8659||||-0.9659|-1.0708|-1.1208|-1.2137|-1.1496|0.0602|0.3602|0.7802|0.8202|0.8702|0.6702|0.7702|0.5002|0.5402|0.2402|0.4002|0.5902|||0.5902|0.5602|0.8202|0.5302|0.6202|0.4102|0.5802|0.6202|0.8302|0.7802|0.8002|0.6902|0.8202|0.7602|0.8102|1.1502|1.2602|1.563|1.7489|1.2227|1.4124|1.3975|1.1175|1.2375|1.5278|1.2578|1.3885|1.1085|1.2485|1.3685|1.3485|1.4685|1.4385|||||||1.4185|1.8985|1.9497|1.5297|1.2143|1.1243|1.2843|-0.2032|-0.0032|-0.0132|-0.0832|-0.5232|-0.7532|-1.0032|-0.5032|-0.5732|-0.6132|-0.3732|-0.4632|-0.5532|-0.3732|-0.5832|-0.4432|-0.3932|-0.3032|-0.1332|-0.3332|-0.5132||-0.6932|-1.0332|-1.1735|-1.2672|-1.1286|-1.7412|-1.2136|0.1384|0.4484|0.4384|0.6684|0.7984|0.4484|0.6184|0.5384|0.1784|0.3584|0.3084|0.1084|0.3284|0.2084|0.2284|0.0284|0.2384|0.2784|0.4584|0.6184|0.7384|0.6184|0.5384|0.3384|0.3484|0.1784|0.0984|0.3084|0.2284|1.1084|1.8427|-0.5119|-0.5719|-0.9619|-0.8119|-1.1219|-1.1519|-1.2506|0.8152|0.6252|0.6652|0.6952|0.2352|0.4152|0.6452|0.7352|0.5952|0.6952|0.7852|0.8752|0.9852|-0.3925|-0.3325|||||||-0.1925|-0.0025|-0.1025|-0.1025|-0.0225|-0.5025|-0.5125|-0.5725|-0.5025|-0.6325|-0.8325|-0.9405|-1.01|-0.947|-1.197|-1.1922|0.0564|0.2064|0.5864|0.7064|0.9864|1.2264|1.1564|0.5564|0.7664|1.1464|-0.1311|-0.4711|-1.1011|-1.2058|-1.0058|-1.0713|-0.8913|-0.7913|-1.0613|-0.9613|-0.9613|-0.3413|-0.7513|-0.9713|-1.1013|-1.2314|-0.9551|-0.9951|-1.1479|-1.2626|-1.2357|-1.0416|-1.0116|-1.1616|-1.359|-1.2562|-1.498|-1.2658|-1.1758|-1.2658|-1.4858|-1.3858|-1.1758|-1.5958|-1.802|-1.8|-1.8515|-1.6915|-1.6515|-1.1515|-1.8715|-2.2145|-2.5889|||0.1818|0.9718|1.0818|1.7818|1.8318|1.3118|1.5418|1.4318|1.3618|1.2318|1.6318|1.2218|1.5618|1.2018
07544|1010702|/equities/jiangsu-provincial-agricultural-rec|SHANGHAICOMP||0.3947|0.3047|0.4047|0.5347|0.3947|0.5747|0.6647|0.4447|0.4047|0.3547||||0.1747|0.2047|0.4847|0.4347|0.4947|0.5947|0.8347|0.9956|0.5256|0.4556|0.2556|0.4056|0.4556|0.6156|0.5156|0.5956|0.6156|||0.724|0.6956|0.7979|0.52|0.25|0.3|0.39|0.43|0.55|0.69|0.6711|0.7334|0.751|0.6555|0.5355|0.6055|0.7572|0.7612|0.6712|0.7012|0.7712|0.8012|0.9452|0.9458|1.0474|0.9774|1.1016|1.1106|1.15|1.21|1.2|1.2718|1.3318|||||||1.6331|-0.3146|-0.8146|-1.3046|-1.0825|-0.8225|-0.7925|-0.5125|-0.3525|-0.2625|-0.3225|-0.6025|-0.7725|-1.1188|-0.5488|-0.5088|-0.2688|-0.1288|-0.1788|-0.3188|-0.3388|-0.5088|-0.5688|-0.9659|-0.4807|-0.3507|-0.2207|-0.2707||-0.3107|-0.3507|-0.3907|-0.5607|-0.5268|-0.5071|-0.4695|-0.5622|0.1069|0.0769|0.2269|0.2469|0.2769|0.3269|0.3169|0.0969|0.3969|0.3569|0.2269|0.3069|0.3969|0.4404|0.3804|0.4822|-0.0463|-0.0663|-0.0863|-0.1263|-0.1363|-0.0663|-0.2163|-0.1863|-0.1063|-0.1263|-0.1463|-0.1363|-0.1463|-0.1063|-0.0563|-0.0063|-0.0863|-0.1163|-0.0363|-0.0763|-0.1063|-0.0563|-0.1363|-0.1963|-0.3663|-0.7363|-0.6403|-0.7287|-0.5171|-0.5571|-0.5596|-0.6145|-0.6417|-0.7424|-0.704|-0.724|||||||-1.2494|-0.4788|-0.5065|-0.4772|-0.4952|-0.4652|-0.2852|-0.2952|-0.3052|-0.3952|-0.4252|-0.3952|-0.4052|-0.4152|-0.6552|-0.6552|-0.6141|-0.6295|-0.5395|-0.6495|-0.7378|-0.6619|-0.4919|-0.5919|-0.5919|-0.6819|-0.8121|-0.654|-0.7967|0.0204|0.2804|0.1504|0.1904|0.1704|0.2304|0.6604|0.4204|0.5504|0.5804|0.3401|0.3801|0.3101|0.4201|0.6301|0.3174|0.2874|0.4474|0.4074|0.3374|0.4974|0.4474|0.5471|0.5179|0.4966|0.4995|0.4835|0.4335|0.5235|0.5235|-0.1204|-0.2504|-0.2804|-0.2804|-0.2504|-0.3804|-0.4404|-0.3904|-0.4304|-0.4504|||-0.5587|0.0241|0.1141|0.3041|0.3241|0.2441|0.3341|0.4141|0.2541|0.2141|0.3541|0.3641|0.5441|0.5041
07545|1024792|/equities/jiangsu-riying-electronics|SHANGHAICOMP||-2.6897|-3.1597|-3.2797|-2.8697|-3.1297|-1.9697|-1.0097|-1.3197|-1.7697|-1.5697||||-2.1397|-2.0697|-3.1097|-3.1897|-3.8097|-4.7497|-5.4807|-4.9807|-4.2407|-4.7307|-6.4052|-6.5942|-6.2468|0.7644|2.7044|5.1644|6.4844|||5.5424|3.9324|4.1924|2.4724|3.2424|3.3824|3.9324|2.2024|2.2224|2.8424|3.2424|4.0524|5.7504|4.5721|4.9168|4.6825|2.8025|2.1225|2.2525|2.6025|2.2325|1.4925|1.9725|2.2325|2.9225|2.8625|4.9625|4.8822|4.6552|4.3231|-0.9676|-1.6676|-2.2176|||||||-2.9676|-4.3617|-3.8742|-3.893|-3.44|-2.7555|-3.2606|-2.994|-2.643|-1.983|-1.833|-2.553|-2.483|-3.3011|-2.7923|-2.4237|-2.8452|-2.628|-2.7967|-3.0274|-2.7074|-3.211|-3.2366|-3.5985|-3.7044|-3.1605|-3.7411|-3.6722||-3.0722|-3.5422|-3.7113|-4.2254|-4.2098|-5.0009|-4.406|-5.3223|-5.4086|-5.5857|-6.318|-6.8411|-7.2729|-6.4029|-7.1829|-9.0354|-7.9493|-8.2661|2.5754|0.3054|0.6654|4.1054|7.4454|7.8777|4.8552|4.4703|6.1493|3.8093|3.3693|4.2393|3.9755|2.9455|3.4555|3.2255|3.4855|2.5955|2.5755|2.2255|2.665|-0.1747|-0.7047|-1.1147|-1.1447|-1.3647|-1.4547|-1.7247|-1.8447|-1.8447|-2.2647|-2.9647|-2.8297|-2.8508|-2.5492|-2.9108|-2.5208|-3.1543|-2.9114|-3.406|1.0203|3.1303|||||||3.252|1.392|2.252|1.762|0.892|0.722|0.782|1.112|1.432|0.652|0.742|1.032|1.452|1.6016|1.4637|1.3037|1.7437|-0.2035|-0.0735|-0.1335|-0.1535|-0.1935|-0.4735|-1.6035|-1.5435|-0.9735|-0.5835|-0.6935|-0.7835|-1.0235|-0.9935|-1.5735|0.0461|0.2361|0.1961|0.3861|0.2161|0.5961|0.7061|0.7561|0.8061|1.1561|0.8861|1.3061|1.3961|1.1861|1.1361|1.5961|1.0361|0.6961|1.1661|1.8461|2.3361|1.4861|1.8261|2.3761|2.9261|2.6861|2.5261|2.2961|2.8561|3.0961|3.0461|2.3861|2.5661|3.2561|1.3961|1.3861|1.3861|||2.8661|1.8461|2.5575|0.8375|1.3875|1.7075|1.5775|2.6547|0.9747|0.9547|1.1047|0.9747|1.4347|1.3413
07546|994538|/equities/jiangsu-rutong-petro-machinery-co-l|SHANGHAICOMP||-0.2331|-0.0031|-0.1331|-0.3431|-0.6631|-0.4231|-0.2831|-0.2331|-0.0631|-0.2031||||-0.1331|-0.4431|-0.8431|-0.8731|-1.0831|-1.3631|-1.5631|-1.6046|-1.7546|-1.6495|-2.1295|0.8404|1.2404|1.0004|0.8504|1.2504|1.1804|||1.5984|1.3884|1.2184|1.0884|0.9084|0.7084|1.0084|1.1684|1.3684|1.5584|1.7265|1.5591|1.5991|1.4591|2.0791|1.6691|1.8723|2.147|2.0622|2.1197|1.7246|1.6446|1.9546|1.8046|1.7146|1.4246|2.6446|2.2879|2.5549|-0.0563|-0.1363|-0.6263|-0.7763|||||||-1.6863|-2.4763|-2.1054|-2.6199|-2.2287|-1.9258|-2.1293|-1.5863|-1.1463|-0.6163|-0.8063|-1.5863|-1.7542|-1.9713|-1.5608|-1.4808|-1.8225|-1.4511|-1.2713|-1.4558|-1.3243|-1.6286|-1.4696|-1.6962|-1.8513|-1.7548|-1.8115|-1.5637||-1.5337|-1.5237|-1.3937|-1.5837|-1.4637|-1.3737|-1.3937|-1.3537|-2.2037|-3.3192|0.4425|0.2025|1.7125|2.15|2.1756|1.8169|1.6969|1.7169|2.0238|2.2364|1.5364|1.9564|1.9393|1.5059|1.3731|1.3331|1.4607|1.2448|1.2248|1.2714|1.2232|1.1732|1.3532|1.3484|1.3484|1.0784|1.0984|1.3284|1.626|1.935|1.5467|-0.4073|-0.2973|-0.2473|-0.0773|-0.5273|-1.0473|-1.1273|-1.2273|-1.6264|0.3159|0.5959|1.0159|1.1559|1.4859||||||||||||1.0671|1.0584|1.1199|1.0645|0.5445|0.1945|0.2845|0.4045|0.5245|0.2845|0.2845|0.4045|0.5545|0.6345|0.5145|0.6145|0.8545|-0.0688|-0.0188|-0.0388|-0.0888|-0.0988|-0.0888|-0.4488|-0.6988|-0.4088|-0.3688|-0.1688|-0.1688|-0.1788|-0.2788|-0.8088|-0.6664|-0.6264|-0.7697|-0.4897|-0.6997|0.0221|0.0621|0.1621|0.2321|0.4021|0.3821|0.3521|0.4421|0.4221|0.5221|0.7421|0.5721|0.4821|0.6621|0.8121|0.8701|0.9624|1.0189|0.8289|0.8589|1.006|0.846|0.936|1.065|1.0373|1.0541|-0.2513|-0.3913|-0.3813|-0.6513|-0.6713|-1.0013|||-0.7513|-0.4913|-0.7013|-0.8213|-0.8613|-0.8931|-0.9484|-0.8355|-0.8672|-0.9135|-0.8435|-0.9208|-0.6308|-0.7408
07547|994533|/equities/jiangsu-safety-wire-rope-co-ltd|SHANGHAICOMP||-0.8273|-0.7173|-0.9473|-0.9573|-1.0584|-0.7984|-0.6584|-0.8384|-0.5784|-0.6084||||-0.9884|-0.7484|-1.0084|-0.7684|-0.7384|-0.9284|-1.0084|-0.8184|-0.6984|-0.7984|-1.4684|-1.5676|-1.1013|-1.1181|-1.1556|0.0579|0.0079|||0.2779|0.4279|0.3179|0.3879|0.2279|0.0679|0.1279|0.3379|1.0079|1.2479|1.0925|1.1225|1.2845|1.2672|1.3496|1.3685|1.6089|1.5938|1.4626|1.4326|1.9326|1.1426|1.3426|1.4226|1.4426|1.3926|1.8226|1.9296|2.1112|1.9356|1.7156|-0.0986|-0.7486|||||||-1.3386|-2.0024|-1.8638|-2.0081|-1.7773|-1.5714|-1.7483|-1.6275|-1.452|-1.052|-1.082|-1.422|-1.412|-1.9228|-1.408|-1.128|-1.4677|-1.2224|-1.0824|-1.0124|-0.9324|-1.0424|-0.8824|-0.8924|-0.7224|-0.4324|-0.6224|-0.6224||-0.5224|-0.7824|-1.5824|-1.9882|-1.8575|-1.8561|0.0085|1.0385|1.4185|1.6322|1.603|-0.4051|-1.0651|-1.1979|-1.1366|-1.4728|-1.0349|-1.0849|-1.2049|-1.3299|-1.4088|-1.2342|-1.2958|-1.0353|-1.0989|-1.1189|-1.2026|-1.3624|0.1528|0.2028|0.0428|0.1228|0.2428|0.1328|0.4228|0.4028|0.4128|0.4128|0.4128|0.7428|0.7028|1.0628|1.4228|1.3789|1.4789|0.7889|0.6389|1.3089|1.2376|1.0596|-0.1191|-0.0791|-0.1691|-0.3391|-0.9291|-0.8791|-1.0007|-1.1269|0.0036|0.0036|||||||0.0636|0.0736|0.0636|0.2636|0.5336|0.5136|0.9036|0.9036|0.8736|0.8336|0.6936|0.8136|0.9336|1.1415|1.0615|1.1067|1.2979|1.1577|-0.0253|-0.0353|-0.0953|-0.1653|-0.4853|-0.8553|-0.8553|0.0954|0.1454|0.2354|0.2054|0.5254|0.5154|0.3654|0.3754|0.5454|0.4454|0.4954|0.5554|0.6354|0.6354|0.6854|0.7254|0.8154|0.7254|0.6654|0.6854|0.6054|0.6054|0.5854|0.3554|0.3854|0.4954|0.6354|0.7754|0.8449|0.896|0.8209|0.7709|0.8009|0.6209|0.5809|0.7109|0.8809|0.956|1.0239|1.0971|-0.0137|-0.2637|-0.3137|-0.6237|||-1.0037|-1.2774|0.3924|0.3224|0.2624|0.3524|0.1924|0.3524|0.4124|0.4024|0.6624|0.6124|0.8624|0.7324
07548|100503|/equities/jiangsu-sainty|SHANGHAICOMP||-0.1457|-0.1857|-0.2157|-0.2157|-0.3357|-0.1857|-0.1257|-0.1957|-0.1157|-0.1457||||-0.3257|-0.1857|-0.3757|-0.4857|-0.5857|-0.6657|-0.7491|-0.7247|-0.6247|-0.6047|-0.8741|-0.7974|0.4849|0.4749|0.4449|0.5549|0.4149|||0.5749|0.5276|0.5823|0.5023|0.4123|0.3123|0.4223|0.4923|0.6523|0.6787|0.6791|0.6568|0.7609|0.8127|0.7336|0.7936|0.9492|0.8592|0.6792|0.8892|0.7114|0.6214|0.7714|0.7514|0.7214|0.6014|1.0014|0.9133|1.0175|-0.1102|-0.3202|-0.4702|-0.5802|||||||-0.8402|-1.2346|-1.0429|-1.1883|-0.9142|-0.7669|-0.9071|-0.6067|-0.3667|-0.1467|-0.2367|-0.4667|-0.6567|-0.8752|-0.6747|-0.6019|-0.701|-0.6527|-0.6264|-0.7137|-0.6497|-0.7814|-0.7314|-0.8171|-0.8868|-0.8192|-0.9185|-0.909||-0.949|-1.049|-1.0622|-1.2647|-1.3002|-1.3958|-1.3676|-1.4962|-1.6608|-1.8475|0.1532|0.3632|0.4432|0.8132|0.5732|0.6232|1.4432|1.0832|1.6646|1.6584|-0.322|-0.192|-0.472|-0.532|-1.132|0.3395|0.8739|0.796|0.3572|0.3819|0.3476|0.3169|0.3269|0.3569|0.3869|0.3872|0.3472|0.3772|0.4008|0.4114|0.3414|0.4014|0.4855|-0.0303|-0.1303|-0.1103|-0.1303|-0.1403|-0.2103|-0.4703|-0.4559|-0.4358|-0.4658|-0.3358|-0.3858|-0.4758|-0.3704|-0.481|-0.4727|-0.5215|||||||-0.1915|-0.2915|-0.3515|-0.3015|-0.1915|-0.2815|-0.2615|-0.2415|-0.1315|-0.2415|-0.2515|-0.1315|-0.0215|-0.1015|-0.1515|-0.1815|-0.0915|-0.0815|-0.0515|-0.1015|-0.2515|-0.3115|-0.2515|-0.2815|-0.4615|-0.4706|-0.4946|0.1211|0.1611|0.1611|0.2511|0.2111|0.1611|0.1711|0.1211|0.2011|0.1611|0.2311|0.2211|0.3411|0.443|0.383|0.383|0.423|0.46|0.2823|0.3223|0.3459|0.3908|0.3608|0.3442|0.3819|-0.0313|-0.0413|-0.1513|-0.1313|-0.1913|-0.1213|-0.1413|-0.1413|-0.1513|-0.1413|-0.1113|-0.1013|-0.0813|-0.1913|-0.2813|-0.3113|-0.4313|||-0.4148|-0.4028|0.0925|0.2025|0.2225|0.3225|0.2225|0.2125|0.2225|0.1225|0.1225|0.0625|0.1325|0.1125
07549|100570|/equities/sanfangxiang|SHANGHAICOMP||0.1387|0.1087|0.0787|0.0487|0.0387|0.1287|0.1687|0.1846|0.2207|-0.0233||||-0.0833|-0.0933|-0.1833|-0.1733|-0.1833|-0.2133|-0.1933|-0.1833|-0.2133|-0.1833|-0.2959|-0.2443|0.0946|0.1046|0.1046|0.1446|0.1046|||0.1746|0.1986|0.1486|0.0886|0.1186|0.1086|0.1486|0.1386|0.1786|0.2086|0.2284|0.2127|0.2391|0.2468|0.2168|0.2368|0.2668|0.2768|0.2298|0.2642|0.2539|0.2439|0.2939|0.3239|0.2939|0.2139|0.3339|-0.0379|-0.0479|-0.0979|-0.1279|-0.1779|-0.1779|||||||-0.2879|-0.3965|-0.2734|-0.3621|-0.3001|-0.2484|-0.2744|-0.1851|-0.1051|-0.0451|-0.0551|-0.1351|-0.1951|-0.2556|-0.1987|-0.1887|-0.1704|-0.1604|-0.1489|-0.1589|-0.1389|-0.1489|-0.1589|-0.1489|-0.1089|-0.0889|-0.0789|-0.0589||-0.0889|-0.1289|-0.1489|-0.1854|-0.1805|-0.1823|-0.1623|-0.1805|-0.1705|-0.2011|-0.189|-0.1691|-0.1791|-0.1691|-0.1591|-0.2391|0.0749|0.1049|0.0649|0.0849|0.1349|0.0749|0.0749|0.1149|0.1149|0.1649|0.1549|0.2249|0.1749|0.1349|0.2149|0.1349|0.1349|0.1349|0.1449|0.1049|0.1049|0.1149|0.1349|0.1449|0.1149|0.1449|0.1649|0.1899|0.1704|0.2133|-0.0195|-0.0295|-0.0895|-0.1695|-0.1583|-0.1664|-0.1816|-0.1466|-0.1566|-0.1668|-0.1537|-0.1663|-0.2064|-0.1638|||||||-0.1336|-0.1336|-0.1036|-0.1036|-0.0936|-0.1436|-0.0836|-0.0936|-0.0736|-0.1136|-0.1236|-0.1136|-0.0936|-0.1036|-0.1136|-0.1136|-0.0936|-0.1036|-0.0536|-0.1636|-0.1932|-0.1132|-0.0832|-0.1132|-0.1632|-0.1532|-0.1596|-0.1479|-0.137|-0.127|0.017|0.007|0.017|0.027|0.027|0.037|0.007|0.047|0.047|0.077|0.087|0.097|0.107|0.1245|0.1322|0.1122|0.1353|0.127|-0.024|-0.024|-0.044|-0.044|-0.034|-0.044|-0.034|-0.044|-0.054|-0.014|-0.034|-0.054|-0.054|-0.044|-0.034|-0.044|-0.074|-0.114|-0.104|-0.104|-0.144|||-0.12|-0.145|-0.1289|-0.0989|-0.1089|-0.1188|-0.1192|-0.1192|-0.1495|-0.1195|-0.1095|-0.1295|-0.0695|-0.0895
07550|1010703|/equities/jiangsu-seagull-cooling-tower-co|SHANGHAICOMP||1.7661|1.7561|1.5361|2.0161|2.1161|1.7261|1.9961|1.9761|2.2761|2.9979||||1.9479|2.1921|-0.4299|-0.8299|-0.5999|-1.1499|-1.4799|-1.1999|-1.4499|-1.6699|-2.7299|-2.6549|-2.1438|-2.3059|-2.6204|-2.3243|-2.7954|||0.6159|0.7659|0.8859|0.4459|0.3859|0.3359|0.9259|0.9959|1.9759|2.1059|3.5159|3.3093|2.3625|2.8689|2.3788|2.3609|2.4382|2.7453|2.2236|2.3079|2.4879|2.6979|2.8356|2.3156|2.3556|1.8756|2.7056|2.1762|2.3796|2.1796|2.7868|-0.421|-1.091|||||||-1.801|-2.5739|-2.141|-2.5967|-2.4741|-1.8229|-2.2627|-2.039|-1.329|-1.009|-0.969|-1.399|-1.579|-2.15|-1.8|-1.5751|-1.1251|-0.7151|-0.2651|-0.9751|-0.9151|-1.1951|-0.9351|-1.2751|-0.8951|-0.6251|-0.4051|-0.4351||-0.8751|-0.9951|-1.1451|-1.0729|-0.978|-1.108|-0.928|-1.038|-0.968|-1.1889|-1.2265|-1.1597|-1.1997|-1.2064|-1.2404|-1.3921|-1.3829|0.0957|0.2457|0.5457|0.8257|0.9657|1.1157|1.2057|1.0857|0.8657|1.0757|0.6757|1.0357|1.4657|1.2657|1.1257|1.2657|1.0657|1.1357|1.0157|1.1557|1.1657|1.0557|1.0457|0.8557|0.8357|1.4057|0.7457|0.6657|0.6457|0.9957|0.8157|0.7657|0.8757|1.7657|1.8357|2.4157|1.9005|1.9705|1.3605|2.0105|2.4872|1.6058|1.5358|||||||1.9758|1.6865|1.4087|1.4187|1.3287|0.9787|0.9787|1.1987|1.4687|1.5787|2.2087|1.3904|1.2104|1.2404|1.0204|1.3204|1.7704|1.6149|2.0054|2.0451|1.6951|2.404|-0.8721|-1.6421|-1.5321|-1.5529|-1.6405|-1.4|-1.7205|-1.8327|-1.5227|-1.8685|-1.9817|0.1651|0.1851|0.4051|0.4051|0.4851|0.5751|0.4751|0.9251|1.0351|0.9151|1.3251|1.0151|0.9351|1.2451|0.8451|1.4251|1.1551|1.5651|1.8251|2.3551|2.2451|2.1851|2.2251|2.3051|2.4351|2.7751|3.0164|2.8864|2.4864|2.8364|2.4964|2.8464|3.3354|3.3115|3.4215|2.7815|||2.8215|3.5439|2.776|2.1006|2.4823|1.7837|1.7623|-0.2822|-0.8722|-0.6522|-0.3322|-0.3522|-0.7822|-0.8722
07551|1162051|/equities/jiangsu-shemar-electric|SHANGHAICOMP||2.849|2.789|3.789|3.789|4.5639|3.6377|3.285|2.325|2.695|3.525||||3.1939|2.8056|2.2456|1.2556|1.5056|0.7356|1.4456|1.8256|2.4356|1.9756|0.7156|2.7056|2.3302|2.4676|1.2976|1.9276|1.5176|||1.5676|2.1476|2.0176|1.9176|1.5676|1.4676|2.4176|1.8376|1.8376|2.0476|2.2494|2.1494|2.6527|2.4782|2.3382|2.6182|2.5682|3.0082|3.0082|3.1082|4.0908|3.4482|3.2782|3.403|3.3692|2.8092|3.8663|3.4381|3.8762|4.3047|4.5646|-0.739|-0.939|||||||-1.169|-2.309|-3.339|-4.8978|-4.0542|-3.6074|-4.446|-4.0552|-3.5452|-3.1352|-3.0452|-3.8252|-4.2219|-4.5205|-2.6005|-3.0905|-2.4305|-2.2905|-1.9705|-3.2905|-2.1505|-1.7105|-2.8105|-3.8305|-3.6583|0.1816|2.6916|2.9201||1.4579|2.0449|2.1683|0.6083|0.8683|0.6083|0.7683|0.4383|0.8283|0.8283|0.8083|0.8983|1.0583|0.8983|0.8983|0.6583|0.8383|0.8783|0.7983|0.8783|0.8983|0.9683|0.8783|1.0283|1.0483|0.7023|0.8023|0.7223|0.8623|1.0136|0.8503|0.7303|0.8803|1.0303|1.1343|1.0574|1.0374|1.1865|1.2761|1.4368|1.162|1.0511|1.2705|1.1205|1.4899|-0.4079|-0.6279|-0.8379|-0.9179|-1.2287|-0.9565|-0.9565|-1.0755|-0.8617|-0.9074|-0.8132|-0.6332|-0.6532|-0.5932|-0.6932|||||||-0.6432|-0.7832|-0.9732|-0.8962|-0.7262|-0.9562|-1.0484|-0.9484|-0.7384|-0.9184|-1.0095|-0.7695|-0.5795|-0.5495|-0.7195|-0.7895|-0.5795|-0.6995|-0.6195|-0.7995|-0.6595|-0.6095|-0.7895|-1.3095|-1.2795|-1.0927|-1.2719|-1.0266|-1.1742|-1.0942|-0.9242|-1.2264|-1.176|-1.0172|-1.2186|0.2119|0.1619|0.4419|0.5719|0.7119|0.6519|0.7819|0.9819|0.8219|0.7819|0.7119|0.6919|0.5319|0.5319|0.6019|0.7819|0.8508|0.8308|0.9108|0.6908|0.9008|0.977|1.0795|1.0711|0.9783|0.9983|0.8583|0.9583|1.267|1.1283|0.9583|1.1383|0.8683|0.8883|||0.8083|0.8183|0.8783|0.7583|0.6483|0.4583|0.5283|0.4183|0.1883|0.1183|0.1383|0.3383|0.8183|0.7283
07552|101056|/equities/jixin-energy-t|SHANGHAICOMP||0.3408|0.2708|0.3708|0.4631|0.4329|0.4243|0.4316|0.3516|0.3716|0.5016||||-0.1525|-0.0925|-0.2925|-0.3225|-0.3825|-0.4225|-0.4756|-0.5201|-0.4875|-0.4375|-0.6639|-0.5287|-0.4586|0.026|0.146|0.186|0.186|||0.266|0.4461|0.3253|0.2753|0.2253|0.1653|0.2653|0.2653|0.3153|0.3553|0.3648|0.3559|0.4332|0.3991|0.3491|0.3891|0.3891|0.4501|0.449|0.4173|0.4773|0.3473|0.4073|0.4373|0.4073|0.3273|0.5673|0.5147|0.5786|-0.0919|-0.1319|-0.2319|-0.2419|||||||-0.3519|-0.5919|-0.5632|-0.6863|-0.602|-0.4873|-0.5853|-0.4678|-0.3378|-0.2078|-0.2678|-0.3678|-0.4414|-0.4727|0.0546|0.1646|0.1646|0.2346|0.2146|0.2246|0.2246|0.1746|0.1646|0.1546|0.2046|0.2646|0.2657|0.2874||0.2274|0.2074|0.0274|0.0174|0.0674|0.1074|0.1374|0.0774|0.1074|0.0674|0.1174|0.0774|0.0874|0.1074|0.1374|0.0974|0.1674|0.1574|0.1374|0.1674|0.1774|0.1674|0.1874|0.2074|0.2074|0.1874|0.2174|0.1574|0.1974|0.2176|0.2546|0.1956|0.2385|0.2389|0.2482|0.2669|0.2485|0.2485|0.2739|0.2543|0.2802|0.2302|0.3302|-0.0148|-0.0948|-0.0948|-0.1248|-0.1648|-0.1848|-0.2748|-0.1448|-0.2148|-0.2048|-0.1048|-0.1148|-0.1048|-0.0748|-0.1248|-0.1048|-0.1048|||||||-0.0948|-0.1348|-0.1948|-0.1648|-0.1648|-0.2148|-0.1927|-0.1827|-0.1527|-0.1827|-0.2127|-0.1627|-0.1327|-0.0927|-0.1227|-0.1327|-0.0527|-0.0827|-0.0727|-0.1327|-0.1127|-0.1327|-0.1427|-0.1527|-0.2527|-0.218|-0.2338|-0.227|-0.1948|-0.1948|-0.1448|-0.1975|0.0334|0.0534|0.0534|0.1334|0.0934|0.1334|0.1234|0.1534|0.1761|0.1661|0.1963|0.1986|-0.0063|-0.0363|-0.0563|-0.0763|-0.1363|-0.1163|-0.1163|-0.0763|-0.0663|-0.0663|-0.0863|-0.0663|-0.0963|-0.0563|-0.0863|-0.0963|-0.0863|-0.0863|-0.0763|-0.0763|-0.1163|-0.1463|-0.1663|-0.1563|-0.2163|||-0.2365|-0.2027|-0.1867|-0.1467|-0.1767|-0.2067|-0.1767|-0.1767|-0.1867|-0.2225|-0.2489|-0.2593|-0.1826|-0.1726
07553|100860|/equities/jiangsu-sopo|SHANGHAICOMP||0.8072|0.7172|0.7572|0.7272|0.7072|0.9072|1.0172|1.0472|1.3172|1.378||||-0.3594|-0.4594|-0.7594|-0.5694|-0.8094|-0.8094|-0.6294|-0.3094|-0.3794|-0.6994|-1.1894|0.3029|0.7329|0.5154|0.494|0.524|0.454|||0.604|0.5805|0.6517|0.4754|0.3454|0.2754|0.4054|0.4354|0.4354|0.5254|0.5515|0.5884|0.6282|0.7191|0.5668|0.6297|0.6791|0.7357|0.6678|0.7678|0.7663|0.7763|0.9181|0.9723|0.9134|0.7234|0.9934|0.9887|1.0647|1.1108|1.1231|1.3845|-0.0898|||||||-0.1598|-0.4798|-0.9698|-1.307|-1.0945|-0.9044|-0.6828|-0.4528|-0.2928|-0.1128|-0.2028|-0.6028|-0.6628|-0.9709|-0.6865|-0.6467|-0.5986|-0.4486|-0.3586|-0.3686|-0.2586|-0.3686|-0.3086|-0.3186|-0.1186|-0.0286|-0.0086|-0.0086||-0.0986|-0.1786|-0.4486|-0.4344|-0.3944|0.0288|0.0388|0.0088|0.0088|0.0188|0.1288|0.1388|0.1488|0.1388|0.2488|0.0888|0.2388|0.3088|0.1588|0.2688|0.2788|0.2088|0.3088|0.3588|0.2788|0.3188|0.3988|0.2888|0.3388|0.3754|0.3954|0.3354|0.4354|0.401|0.465|0.461|0.431|0.391|0.491|0.511|0.4512|0.5185|0.6065|0.5265|0.6878|0.6359|-0.0396|-0.2296|-0.3896|-0.5696|-0.4923|-0.4842|-0.5414|-0.4158|-0.4458|-0.3958|-0.3458|-0.5058|-0.5325|0.0264|||||||0.1964|0.2064|0.1564|0.2864|0.2664|0.2964|0.3264|0.3564|0.3664|0.4564|0.4164|0.4864|0.5832|0.6031|0.5906|0.4846|0.6584|0.5871|-0.0607|-0.3907|-0.4107|-0.3407|-0.3107|-0.4507|-0.5807|-0.5691|-0.514|-0.5728|-0.4671|0.2076|0.2476|0.0876|0.0976|0.1376|0.1676|0.2776|0.2476|0.2476|0.2676|0.3376|0.3874|0.3974|0.411|0.4201|0.4891|0.3891|0.4391|0.3947|0.3047|0.3347|0.3347|0.3924|0.4281|0.3581|0.3581|0.386|0.336|0.4028|-0.084|-0.124|-0.094|-0.074|-0.114|-0.154|-0.244|-0.334|-0.304|-0.334|-0.454|||-0.5044|-0.4938|-0.4392|-0.3895|-0.3695|-0.4295|-0.4838|-0.4238|-0.5297|-0.4947|-0.5105|-0.3905|-0.2405|-0.2605
07554|100448|/equities/js-sunshine|SHANGHAICOMP||-0.1879|-0.1922|-0.1968|-0.2021|-0.2045|-0.2072|-0.2102|-0.2103|-0.2103|-0.2101|||||-0.1301|-0.1701|-0.1604|-0.1604|-0.1687|-0.1981|-0.1845|-0.1745|-0.1545|-0.2545|-0.1794|-0.1156|-0.1056|-0.1156|-0.0756|-0.1056|||-0.0556|-0.0456|-0.0756|-0.1056|-0.1156|-0.1456|-0.0856|-0.0956|-0.0656|-0.0356|-0.0256|-0.0456|-0.0256|-0.0456|-0.0756|-0.0756|-0.0556|-0.0656|-0.1056|-0.1256|-0.1156|-0.1656|-0.1356|-0.1056|-0.0956|-0.1456|-0.0556|-0.0856|-0.0856|-0.1356|-0.1456|-0.1756|-0.1756|||||||-0.2256|-0.3456|-0.2656|-0.3679|-0.2437|-0.2619|-0.2605|-0.2501|-0.2001|-0.1301|-0.1501|-0.2001|-0.2501|-0.3134|0.1276|0.1476|0.1376|0.1776|0.1576|0.1676|0.3274|-0.08|-0.11|-0.12|-0.1|-0.07|-0.06|-0.06||-0.09|-0.13|-0.17|-0.1934|-0.1826|-0.1221|-0.0921|-0.1421|0.0182|0.0282|0.0482|0.0582|0.0582|0.0582|0.0382|0.0182|0.0782|0.0982|0.0782|0.1182|0.1182|0.0782|0.0782|0.1182|0.1182|0.1082|0.1608|-0.0337|-0.0237|-0.0437|-0.0637|-0.0637|-0.0237|-0.0337|-0.0237|-0.0437|-0.0737|-0.0337|-0.0237|-0.0337|-0.0737|-0.0737|-0.0537|-0.0537|-0.0537|-0.0637|-0.0937|-0.0737|-0.1137|-0.1937|-0.143|-0.143|-0.133|-0.103|-0.133|-0.133|-0.113|-0.183|-0.2927|-0.1452|||||||-0.1052|-0.1252|-0.1518|-0.1539|-0.1239|-0.1439|-0.1384|-0.1284|-0.0784|-0.0984|-0.1384|-0.1384|-0.1084|-0.1184|-0.1384|-0.1184|-0.0384|-0.0884|-0.0584|-0.1284|-0.1684|-0.1084|-0.1184|-0.1284|-0.1884|-0.1784|-0.2121|-0.1532|0.0194|0.0194|0.1094|0.0594|0.0594|0.0494|0.0294|0.0894|0.0694|0.0794|0.0794|0.1094|0.1394|0.1294|0.1494|0.1705|0.1635|0.1435|0.1762|0.1469|0.1169|0.1469|-0.0131|-0.0231|-0.0631|-0.0531|-0.0131|-0.0231|-0.0531|-0.0231|-0.0331|-0.0331|-0.0431|-0.0331|-0.0231|-0.0231|-0.0231|-0.0731|-0.0931|-0.0831|-0.1431|||-0.149|-0.1467|-0.1345|-0.0945|-0.0745|-0.0845|-0.1145|-0.1145|-0.1145|-0.1366|-0.1363|-0.157|-0.087|-0.107
07555|1052656|/equities/jiangsu-tianmu-lake|SHANGHAICOMP||-1.6172|-1.6735|-1.9035|-1.9978|-1.9337|-1.9146|-2.2001|-2.4985|-2.4005|-2.6084||||-3.016|-2.805|-2.9566|-2.7857|-2.8657|-3.3357|-2.8757|-3.4219|-3.2228|-3.5928|-4.3631|1.8986|3.0986|3.2091|2.0591|1.6691|0.3591|||1.4491|1.9591|2.3684|1.841|1.441|1.401|1.411|1.481|2.021|2.331|2.482|2.362|2.8172|2.4554|2.7354|2.6488|2.8587|-0.194|-0.444|-0.054|-1.404|-1.364|-1.294|-1.204|-1.144|-1.294|-0.544|-0.674|-0.784|-0.714|-1.164|-1.284|-1.174|||||||-1.494|-3.064|-2.824|-4.2127|-3.3086|-3.6512|-3.6636|0.226|0.456|1.226|1.706|1.406|1.146|1.156|2.606|2.076|2.516|3.516|2.8351|1.4851|1.8251|2.0951|3.2051|1.4951|1.8251|2.7751|2.4301|1.814||-0.3749|-0.4949|-1.3749|-1.4749|-1.8165|-1.6857|-1.3257|-1.5106|-1.0606|-1.4106|-0.7606|-0.6806|-1.0206|-0.7806|-1.2206|-1.4556|-1.3324|-1.1724|-0.9524|-0.4224|-0.4424|-0.1824|-0.3924|-0.4724|-0.6624|-0.5924|-0.5124|-0.2824|-0.3924|-0.3224|-0.5624|-0.7024|-0.7124|-0.7724|-0.9924|-1.0724|-0.9724|-0.9924|-1.0624|-0.7424|-0.7624|-0.9824|-0.8524|-0.8824|-0.9424|-0.8224|-1.3124|-1.2724|-1.6124|-1.7824|-1.8872|-1.8096|-2.0401|-1.8679|-2.0888|-2.2498|-2.0531|-2.2818|-2.4203|-3.302|||||||-1.4336|-1.8336|-2.0862|-2.2963|-1.8026|-2.4923|-2.1298|-1.5957|-0.5657|-1.3357|-1.6557|-1.4857|-1.0657|-1.0157|-1.2957|-1.3957|-1.1557|-0.8157|-0.7657|-1.1657|-1.1257|-1.0357|-1.2957|-1.7957|-2.1357|-1.4057|-2.0757|-1.8057|-2.1197|-2.2901|-1.8201|-2.2889|-2.1185|-1.4285|-2.0685|-1.6285|-2.0385|-1.6587|-1.4587|-1.9087|-1.9987|-2.5502|-1.9232|-1.3532|-1.6632|-1.2532|-1.6832|-1.6432|-2.0932|-2.0597|-2.2437|-1.9637|-2.5341|-2.3751|-1.8141|-1.7841|-1.5841|-1.3641|-1.1141|-1.4441|-1.3041|-1.0341|-1.0341|-1.4241|-2.3741|-2.819|-2.7418|-2.0118|-2.9318|||-3.0209|0.2151|1.3251|2.1751|2.579|2.639|2.5295|2.7176|2.3976|2.6676|3.2301|2.4142|3.1742|-0.9433
07556|955762|/equities/iangsu-wanlin-modern-logistics-co-l|SHANGHAICOMP||0.1834|0.1534|0.1534|0.1634|0.2034|0.2134|0.2534|0.2834|0.3299|0.3362||||0.3062|-0.0007|-0.0507|-0.1007|-0.0807|-0.0807|-0.0407|-0.0407|-0.0807|-0.2107|-0.3507|-0.2969|-0.3227|0.0472|0.1772|0.1996|0.1962|||0.2308|0.2181|0.2213|0.255|0.255|0.2677|0.3008|0.2726|0.294|0.1963|0.2163|0.1963|0.2563|0.2893|0.2926|0.3026|0.324|0.3356|0.3545|0.3787|0.3487|0.3387|0.3587|0.3587|0.2887|0.2587|0.4287|0.4436|0.4773|0.3376|0.3818|-0.0267|-0.1567|||||||-0.2867|-0.3067|-0.3553|-0.3359|-0.3471|-0.2617|-0.272|-0.232|-0.142|-0.092|-0.132|-0.182|-0.192|-0.2444|-0.1598|-0.1698|-0.1498|-0.1319|-0.1119|-0.1119|-0.0919|-0.1119|-0.1119|-0.0819|-0.0719|-0.0519|-0.0519|-0.0719||-0.0819|-0.0819|-0.1319|-0.1621|-0.1518|-0.1853|-0.1657|-0.1657|-0.1557|-0.1557|-0.1057|-0.0957|-0.1157|-0.1157|-0.1357|-0.1857|-0.183|-0.2194|-0.2344|0.0813|0.0913|0.0813|0.1113|0.1313|0.1213|0.1513|0.1613|0.1713|0.1413|0.1613|0.1613|0.1613|0.1713|0.1413|0.1613|0.2513|0.2004|0.1948|0.2018|0.1818|0.1718|0.1418|0.1018|0.1018|0.1118|0.1118|0.0918|0.0718|0.0718|0.0718|0.0718|0.0518|0.0818|0.1318|0.1818|0.1918|0.2418|0.253|0.113|0.073|||||||0.063|0.053|0.053|0.053|0.143|0.1689|0.1749|0.1726|0.1826|0.1826|0.1726|0.1826|0.2026|0.2326|0.2126|0.2126|0.2226|0.2326|0.2426|0.2226|0.2126|0.1926|0.2026|0.1726|0.1726|0.2726|0.2926|-0.1638|-0.1638|-0.1238|-0.1438|-0.1938|-0.2253|-0.2243|-0.2297|-0.1797|-0.2197|-0.1908|-0.1508|-0.2408|-0.1909|0.0294|0.0494|0.0794|0.0894|0.1294|0.1194|0.1294|0.1194|0.1294|0.1394|0.1494|0.1594|0.1594|0.1594|0.1594|0.1594|0.1994|0.213|0.193|0.213|0.213|0.243|0.243|0.2412|0.2212|0.2112|0.2512|0.2412|||0.2212|0.2012|0.2412|0.3312|0.3176|0.3676|0.2876|0.2176|0.2976|0.2776|0.2776|0.3476|0.3976|0.2576
07557|994559|/equities/jiangsu-wujiang-rural-commercial-ba|SHANGHAICOMP||0.4247|0.398|0.3839|0.3505|0.46|0.33|0.28|0.17|0.2|0.23||||0.32|0.32|0.16|0.32|0.23|0.37|0.2806|0.3225|0.2625|0.3288|0.2088|0.3088|0.2188|0.2282|0.2082|0.2382|0.2469|||0.2445|0.2445|0.2493|0.1693|0.1293|0.2093|0.2704|0.2114|0.2014|0.2514|0.2385|0.1885|0.2285|0.2344|0.2216|0.202|0.252|0.2628|0.2797|0.2814|0.2865|0.3219|0.2919|0.2919|0.2919|0.2319|0.2819|0.2719|0.3719|0.4593|0.4376|-0.0844|-0.1044|||||||-0.1644|-0.1444|-0.2344|-0.3744|-0.3244|0.0874|0.0974|0.1474|0.2174|0.2674|0.1774|0.1374|0.0574|0.0174|0.1374|0.1674|0.1774|0.2374|0.2333|0.2331|0.2061|0.1661|0.2077|0.1777|0.1677|-0.0155|-0.0155|-0.0255||-0.0655|-0.0755|-0.1355|-0.1655|-0.1545|-0.1591|-0.1491|-0.1808|-0.1608|-0.1408|-0.1108|-0.0908|-0.1008|-0.0808|-0.1008|-0.1508|-0.1308|-0.1308|-0.1664|-0.1284|-0.1184|-0.1484|-0.1704|-0.141|-0.1288|-0.1088|-0.1188|-0.1288|-0.1188|-0.1288|-0.1526|-0.1226|-0.1126|-0.1326|-0.1426|-0.1626|-0.1126|-0.1126|-0.0726|-0.0626|-0.0826|-0.0826|-0.1126|-0.1326|-0.1826|-0.1526|-0.1826|-0.1926|-0.2126|-0.2573|-0.2059|-0.2565|-0.1942|-0.1342|-0.1842|-0.1936|-0.2068|-0.2368|-0.2053|-0.1959|||||||-0.1849|-0.2004|-0.1704|-0.1704|-0.1704|-0.2004|-0.1904|-0.2238|-0.2142|-0.2056|-0.1956|-0.2256|-0.2156|-0.1956|-0.2456|-0.2456|-0.2056|-0.2156|-0.1056|-0.2356|-0.3156|-0.3156|-0.1856|-0.1256|-0.2656|-0.2856|-0.2156|-0.2156|-0.2534|0.0357|0.0357|0.0357|0.0357|0.0257|0.0757|0.1457|0.1557|0.1557|0.1657|0.2257|0.2086|0.1486|0.2086|0.2568|0.272|-0.019|-0.039|-0.039|-0.109|-0.089|-0.119|-0.099|-0.119|-0.119|-0.099|-0.069|-0.129|-0.109|-0.119|-0.109|-0.129|-0.079|-0.099|-0.099|-0.179|-0.229|-0.225|-0.1739|-0.2344|||-0.1971|-0.2078|-0.2204|-0.1921|-0.1929|-0.2432|-0.1991|-0.217|-0.177|-0.137|-0.197|-0.2589|-0.2099|-0.2109
07558|100434|/equities/wuzhong|SHANGHAICOMP||-1.1006|-1.0406|-1.6806|-1.7941|-1.8467|-2.1044|-1.3544|-1.4044|-1.0544|-1.0044||||-1.7644|-1.7744|-2.1744|-2.7524|-2.3024|-2.7199|-2.5355|-2.7468|-2.5768|-3.0068|-3.3168|0.1056|0.7056|1.1356|1.6456|2.3456|1.4656|||2.8356|2.8141|2.3056|2.1923|1.1323|1.2723|2.2098|1.2481|1.7339|1.1939|1.1949|0.9999|1.2209|1.1677|1.1577|1.2777|1.368|-0.2771|-0.3171|-0.3671|-0.4971|-0.5871|-0.2671|-0.4271|-0.4871|-0.8471|-0.1171|-0.6471|-0.5471|-0.6471|-0.9771|-0.8871|-1.1671|||||||-1.1371|-1.6471|-1.8571|-2.4096|-2.1019|-1.6919|-2.1699|-1.6782|-1.3182|-1.7916|1.0816|0.864|-0.4866|-1.3066|0.2739|0.6639|0.5439|0.9039|0.9039|0.7439|0.9745|0.7845|0.7945|0.8145|1.07|0.7666|0.8774|-0.1578||-0.4278|-0.4778|-0.5478|-0.6808|-0.5776|-0.7345|-0.5928|-0.7581|-0.6557|-0.743|-0.8034|-0.8337|-0.8129|-0.7329|-0.7529|-0.906|-0.9239|-0.8999|-1.016|0.1474|0.1174|0.1374|0.1274|0.2674|0.1274|0.2974|0.2274|0.0374|0.1074|0.3774|0.4174|0.4574|0.6974|0.7774|0.3974|0.4774|0.4774|0.6074|0.7474|0.2774|0.1274|0.4774|1.3474|1.9075|0.9975|1.5688|0.7588|0.6388|0.6388|0.6388|0.2388|0.5488|0.7288|0.7388|0.6209|0.6992|-0.2038|-0.3338|-0.3938|-0.1838|||||||-0.1638|-0.2338|-0.2638|-0.1238|-0.2538|-0.2238|-0.1338|-0.0938|-0.0838|-0.1238|-0.1638|-0.2838|-0.1538|-0.4138|-0.6038|-0.5931|-0.4931|-0.3331|-0.3231|-0.3431|-0.3131|-0.3231|-0.2331|-0.2831|-0.4931|-0.6331|-0.6932|-0.6132|-0.5832|-0.7232|0.4343|0.3943|0.4243|0.2543|0.3343|0.4343|0.2143|0.1743|0.1343|0.4143|0.4643|0.2843|0.3343|0.4443|0.5209|0.4911|0.5011|0.5113|0.4413|0.3913|0.2813|0.3813|0.4713|0.6093|0.4903|0.543|0.483|0.5697|0.5297|0.5997|-0.309|-0.269|-0.239|-0.259|-0.289|-0.369|-0.469|-0.4567|-0.5185|||-0.6145|-0.535|-0.5475|-0.3775|-0.4475|-0.4275|-0.4675|-0.5175|-0.5661|-0.6579|-0.6265|-0.7534|0.122|0.282
07559|998089|/equities/jiangsu-xinquan-automotive-trim-co|SHANGHAICOMP||3.312|2.862|2.472|2.922|2.402|2.022|1.652|0.802|2.932|3.962||||4.332|5.5311|-0.4976|-1.9576|-1.2776|-4.1476|-4.0076|-3.5476|-3.1376|-4.9976|0.9386|1.5986|0.7986|0.7986|0.9786|1.1986|1.4386|||0.9686|2.8486|3.9686|2.7486|3.2786|2.9386|3.6586|1.4186|1.5386|2.1986|3.3686|3.4286|5.0286|4.4986|4.7986|5.4886|4.7986|4.4486|1.6586|1.5986|2.6086|2.1886|3.0786|3.2986|4.3586|3.6086|6.3986|5.4986|4.2686|3.7686|3.9486|3.5486|4.5786|||||||6.8986|9.1628|-1.1738|-4.1738|-4.4338|-3.4938|-4.8838|-6.0909|-6.2865|-5.8578|-5.9359|-5.4037|-5.1508|-6.8892|-4.3434|-4.5034|-5.6234|-2.5434|-4.1434|-3.1734|-3.7634|-4.4234|-4.826|-6.0812|-4.7791|-3.7691|-3.6591|-3.0391||-1.9391|-3.3391|-3.1191|-3.6691|-3.1091|-4.5491|-4.4891|-6.2234|2.1981|2.1981|2.0481|2.8781|3.8781|3.6681|4.2481|1.8681|2.0881|2.1581|2.4881|3.6281|3.9581|4.0781|4.3381|4.8981|4.9981|5.0881|5.6981|3.2081|4.2981|4.9781|7.0195|-0.4549|-0.3749|-1.8649|-1.9449|-0.7449|-0.1849|-0.9349|-1.0349|-0.6549|-2.7449|-3.6749|-4.0649|-4.2449|-3.0349|-2.7949|-2.6149|-3.8449|-4.7249|-5.1049|-5.0288|-5.4258|1.1776|0.9776|1.8176|1.4276|2.6076|2.5876|3.6576|3.4976|||||||2.6476|1.9976|0.6276|1.2976|1.6676|1.8576|2.8676|2.6876|2.2276|1.7776|1.9076|2.9376|4.4476|4.1576|3.5076|4.5376|4.8376|4.7776|6.1776|5.7276|7.2176|6.5076|5.6176|3.6676|3.2676|4.0576|2.2276|3.0476|2.9776|3.0976|3.9676|2.9376|3.4576|5.8076|6.0876|5.7076|7.6276|5.7079|6.1479|6.3399|6.3071|7.2045|7.2089|6.4955|6.7255|7.2657|4.7857|6.8357|5.8227|4.5227|5.6227|6.3227|6.7168|5.0368|3.4768|3.5768|4.6168|5.3568|4.2268|5.9168|5.6136|4.9136|6.7315|3.8515|5.2509|4.3709|4.6709|4.7109|4.6909|||4.6089|4.8089|5.1204|5.2904|6.3236|5.2236|5.5636|5.5951|3.2551|3.0651|3.0551|4.0451|5.4651|3.5451
07560|1031317|/equities/jiangsu-xinri-e-vehicle|SHANGHAICOMP||1.4054|1.8154|2.0954|2.4966|1.8766|2.1166|2.1689|1.0589|1.2789|1.2289||||0.6289|0.8789|0.6189|1.0289|0.5189|0.4689|0.3589|0.7589|0.9289|0.8689|0.1489|1.2889|1.7689|1.3789|1.3689|1.3189|1.0389|||1.1889|1.4189|2.0248|0.9448|0.6048|0.3448|0.7848|0.6648|1.2048|1.4648|1.476|1.336|1.436|1.346|1.636|2.1783|1.5154|1.5604|1.4662|1.3662|1.4762|1.2962|1.4862|1.6162|1.3262|0.9462|1.9462|1.908|1.8856|-0.0847|-0.2647|-0.6347|-0.6847|||||||-1.3447|-2.0947|-1.7997|-2.1969|-1.9043|-1.5676|-1.8912|-1.7458|-1.5395|-1.0495|-0.9695|-1.2395|-1.3795|-1.8239|-1.4752|-1.3552|-1.1752|-0.9052|-0.8152|-0.8652|-0.6452|-0.9752|-0.6952|-0.6852|-0.3852|-0.1552|-0.0252|-0.3052||-0.6252|-0.8652|-1.1852|-1.253|-1.2033|-1.1783|-0.9783|-1.0569|-0.9469|-1.1269|-1.2121|-1.2645|-1.2497|-1.0597|-1.523|-1.3161|0.3786|0.5286|0.4486|0.5786|0.6286|0.7086|0.8286|1.0443|0.7443|0.6243|0.8843|0.5943|0.7443|0.9259|0.9893|0.7803|0.9548|0.8675|0.9624|0.8624|0.9624|1.0671|1.1079|1.1788|1.1764|1.1064|1.2864|-0.2552|-0.0452|-0.0952|-0.6352|-0.5852|-0.9452|-1.3052|-1.1719|-1.1515|-0.975|-1.0028|-1.0631|-0.9666|-0.8966|-0.8066|-0.8966|-1.0166|||||||-1.0166|-1.1666|-1.1794|-1.1694|-0.9194|-1.2694|-1.2071|-1.0071|-0.7971|-1.2371|-1.3074|-1.2389|-0.9089|-1.0189|-1.2789|-1.4393|-1.3192|-1.4041|-1.4341|-1.5841|-1.7141|-1.6041|-1.6141|-2.6696|-1.5384|-1.3138|-1.4854|-1.3915|-1.4539|-1.2753|-1.0653|-1.4253|-1.0733|-0.9733|-1.3026|0.0817|0.1017|0.4117|0.3517|0.5717|0.4617|0.8017|0.8217|0.8717|0.8317|0.6217|0.5717|0.9517|0.7817|0.6217|0.6417|0.8317|1.0117|0.9117|1.3317|1.1917|1.1417|1.363|-0.3102|-0.0602|-0.0202|-0.1002|-0.1602|-0.3202|-0.7302|-0.8402|-0.8602|-1.1502|-1.5002|||-1.4102|-1.2202|-1.4802|-1.3725|-1.3725|-1.6356|-1.6176|-1.3476|-1.5151|-1.7068|-1.6498|-1.6191|-0.9591|-1.4091
07561|100641|/equities/yangnong-chem|SHANGHAICOMP||4.0568|3.7668|3.9068|3.4668|4.8468|4.8568|4.7268|5.0268|6.747|7.0495||||6.4838|7.4865|7.1966|7.2685|5.3285|6.2685|4.7285|6.3589|5.7254|6.1583|3.9683|5.6404|4.2487|4.4768|4.0568|4.1768|3.0068|||4.4268|5.857|4.906|1.856|1.716|2.026|3.406|2.096|2.016|2.946|3.426|3.716|4.126|3.506|3.266|4.326|4.9644|5.0841|4.3941|4.3741|4.5741|5.4941|5.7041|6.3741|7.2023|6.0109|6.9348|6.3547|5.9747|6.1747|6.2447|6.0748|6.2847|||||||7.7647|10.8708|-2.6984|-6.3484|-7.4984|-6.4333|-7.1086|-7.2173|-6.9093|-8.1236|-5.3557|-6.2775|-5.4233|-7.0075|-5.2413|0.0114|0.0114|1.5714|1.8614|1.9214|1.1814|2.1114|1.3614|2.6114|4.0114|5.0314|5.9021|5.1246||6.2507|5.6503|-1.972|-2.102|-3.842|-4.4655|-4.9278|-5.2198|-4.5903|-5.4087|-3.9012|-3.4912|-2.4412|-0.9912|-0.8112|-3.4812|-3.3236|-3.4195|-3.7273|-3.8658|-3.5054|-3.1754|-2.9354|-2.5154|-2.7754|-3.0654|-2.6654|-3.1354|-2.7354|-2.6554|-2.1354|-1.0454|-0.6654|-0.7354|-0.1554|-0.3154|-0.6354|-0.6554|-1.7454|-0.8354|-2.9254|-2.6654|-1.7554|-0.2754|-0.8354|-1.8954|-4.2354|-4.7888|-5.4204|0.4267|1.5367|0.8767|1.3467|2.4667|2.7267|2.7467|3.3267|3.2267|3.2767|3.9267|||||||4.3267|-0.5996|-1.5696|-1.2596|-0.8896|-0.1496|-0.2996|-0.6796|-0.8896|-1.7396|-1.0996|-1.2396|-1.9696|-3.0196|-3.1996|-3.1496|-3.4296|-2.7996|-2.7396|-3.9196|-4.9696|-6.0935|-5.6305|-5.1911|-4.1711|-4.4211|-5.5379|-5.4905|0.305|0.465|1.305|1.555|3.255|3.455|3.465|4.705|5.5419|5.5319|4.7793|4.4726|4.5607|4.4507|4.4907|4.8507|4.5106|4.2507|5.0106|3.4107|3.6206|5.8207|4.7552|4.1624|5.7872|-1.5453|-0.9714|-0.4791|-0.5022|-1.7791|-1.8329|-2.5637|-2.1637|-1.9253|-2.7099|-1.0945|-2.1791|-2.6483|-1.956|-3.2099|-4.1176|||-4.8868|-4.5969|-3.9969|-3.6431|-2.9123|-4.2046|-4.2661|-4.3431|-5.4969|-5.2949|-6.1122|-6.0008|-5.4623|-4.6777
07562|100908|/equities/yueda-invest|SHANGHAICOMP||0.5768|0.6268|0.5468|0.6131|0.6394|0.5894|0.6594|0.7094|0.7315|0.7473||||-0.2952|-0.2352|-0.4052|-0.4652|-0.5452|-0.6297|-0.6996|-0.7429|-0.7214|-0.6314|-0.8914|-0.9411|0.3988|0.5988|0.5788|0.7804|0.6204|||0.3704|0.3504|0.3504|0.2804|0.1504|0.0904|0.2704|0.2604|0.3804|0.5004|0.5279|0.4679|0.4915|0.5072|0.608|-0.0966|-0.0966|-0.1266|-0.1666|-0.2066|-0.2566|-0.2966|-0.1866|-0.0966|-0.1466|-0.3566|-0.0466|-0.1466|-0.2966|-0.3466|-0.4666|-0.5666|-0.5766|||||||-0.6966|-0.8566|-0.8766|-1.0768|-0.9425|-0.8173|-1.0359|-0.6959|-0.5559|-0.4259|-0.3859|-0.6059|-0.8059|-1.0121|-0.9012|-0.8186|-0.9106|-0.874|-0.8042|-0.7342|-0.7842|-1.0642|-1.0414|-1.1565|0.435|0.755|1.05|0.54||0.57|0.61|0.48|0.66|0.55|0.49|0.9161|0.4753|0.2153|0.1853|0.3053|0.2253|0.2253|0.2253|0.1353|0.0653|0.2153|0.2953|0.1953|0.2386|0.2632|0.2032|0.2132|0.2896|0.2346|0.2668|0.3136|0.2549|0.2449|0.3049|0.2649|0.2449|0.2749|0.2749|0.2949|0.3349|0.3649|0.5494|0.2726|0.2426|0.2526|0.2729|0.3294|0.2754|0.3194|0.3493|-0.0835|-0.1035|-0.2535|-0.3744|-0.276|-0.2933|-0.3204|-0.2753|-0.2553|-0.2953|-0.2253|-0.3053|-0.2244|-0.1744|||||||-0.1344|-0.2144|-0.1744|-0.1844|-0.2044|-0.2599|-0.2788|-0.2284|-0.1984|-0.2484|-0.2784|-0.258|-0.208|-0.208|-0.248|-0.248|-0.178|-0.208|-0.158|-0.268|-0.3444|-0.2692|-0.2092|-0.1992|-0.3492|-0.2992|-0.2892|-0.2714|-0.2917|-0.2617|-0.2317|-0.2517|-0.2317|-0.2217|-0.3018|0.0418|0.0218|0.0818|0.1318|0.1918|0.2218|0.2718|0.3209|0.3193|0.285|0.195|0.2239|0.2266|0.2465|0.2065|0.1665|0.2165|0.2558|0.2258|0.2058|0.2158|0.2158|0.2714|0.2554|0.2633|0.2597|0.2497|0.2935|0.2891|-0.0161|-0.1661|-0.1461|-0.1661|-0.2361|||-0.2034|-0.1534|-0.1434|-0.1234|-0.1234|-0.0834|-0.0434|-0.1534|-0.1934|-0.1834|-0.2134|-0.2476|-0.1725|-0.1925
07563|1056006|/equities/jiangsu-zhenjiang-new-energy-a|SHANGHAICOMP||3.0789|2.6089|3.3189|3.9021|4.5374|3.5686|3.8386|3.924|4.6467|4.338||||3.3094|4.7794|-1.3018|-1.9018|-2.2218|-2.1518|-1.3918|-3.7318|-2.8518|-2.8718|-4.4318|1.0114|2.0314|2.2614|1.5914|2.0814|2.2914|||2.6914|2.9114|3.6348|3.2658|2.6058|1.7058|2.8658|2.2858|3.0858|3.7758|3.2669|2.8269|3.9399|2.9827|3.0552|3.1752|3.3185|3.7745|3.8683|3.0504|3.9882|2.7708|3.3708|3.3694|3.1694|2.5194|3.8394|-0.4564|-0.6564|-0.8564|-1.0664|-1.2864|-1.4764|||||||-2.1664|-3.6464|-3.1364|-4.4164|-4.5121|-3.7662|-4.4069|-3.3154|-4.2554|-3.5264|-2.9164|-3.4827|-3.7152|0.7206|0.2206|1.1406|1.1106|1.9706|1.7906|1.9706|1.8906|1.3906|1.3206|1.4706|1.2706|2.2406|2.5728|2.7015||2.8833|3.6159|-1.094|-1.464|-1.064|-1.254|-1.524|-2.134|-1.954|-2.2641|-1.6941|-2.1041|-2.359|-1.6841|-1.5241|-2.0029|-1.7429|-1.981|-2.1584|-1.8241|-1.8141|-2.2273|0.6746|0.9046|0.4046|0.8146|1.0346|0.7146|1.3646|1.7646|1.4446|1.2646|1.9446|-0.1618|-0.3218|-0.4418|-0.3918|-0.4418|-0.2618|-0.4018|-0.9018|-1.1118|-0.6318|-0.7718|-1.5618|-1.6318|-2.0918|-2.2418|-2.4718|-2.8418|-1.7118|-2.5418|-2.6625|-2.2834|-2.3134|-1.5134|-0.8834|-1.5434|-1.2334|-0.7634|||||||-0.4434|-0.9034|-1.4834|-1.5634|-1.5634|-2.2134|-2.4265|-2.2919|-1.7919|-2.0919|-2.4282|-2.2392|-1.4792|-1.7092|-1.7692|-1.8092|-1.2692|-1.0992|-1.2792|-1.9292|-1.7592|-1.5592|-1.5392|-2.4492|-2.8192|-2.4341|-2.8826|-2.3926|-2.8973|-2.8878|-2.2478|-2.7278|-3.0901|-2.3701|-2.8957|-2.6636|-2.6934|-2.6543|-2.4115|-2.3468|-2.2368|-2.1668|-1.9668|-2.0868|-2.4768|-2.7168|-2.8468|-2.5268|-3.3468|-3.3064|-3.7172|-3.8663|-3.657|-3.9144|-3.6971|-3.8324|-4.0854|0.4404|0.3504|0.5904|1.1404|1.6704|2.8204|2.6204|2.3004|1.4504|2.0304|2.2104|0.9504|||3.0804|4.3504|3.8604|3.7204|1.5504|0.5604|0.7904|1.0604|2.1204|1.3904|2.4004|2.9704|3.9804|4.4727
07564|100683|/equities/zhongtian-tech|SHANGHAICOMP||1.1813|1.4613|1.1934|1.4634|1.7827|1.4225|1.4855|1.3878|1.2878|1.3578||||-0.1258|-0.1158|-1.1358|-0.9923|-0.9023|-1.2623|-1.4404|-1.4943|-1.2823|-0.9723|-1.3023|-0.8623|-1.0123|-1.3123|-1.6053|-1.2881|-1.4257|||-1.6246|0.326|0.696|0.626|0.656|0.316|0.926|1.116|1.3539|1.4688|1.2069|1.3169|1.5169|1.4169|1.7169|1.701|1.4316|1.7874|1.7199|1.3615|1.8711|1.1981|1.4581|1.6896|1.6074|1.0874|1.7255|-0.0907|-0.0407|-0.0607|-0.0807|-0.1907|-0.1807|||||||-0.4207|-0.7307|-0.9307|-1.7707|0.2947|0.5247|0.5147|0.6947|1.0047|1.1447|1.3547|-0.1246|-0.2546|-0.9046|-0.3746|-0.2346|-0.7046|-0.2846|-0.9846|-0.8146|-0.7446|-1.1346|-1.1173|0.0575|0.2575|0.6375|0.8275|0.9275||1.0583|1.3954|-0.7498|-0.9528|-0.7328|-0.8028|-0.7928|-1.0381|-0.9874|-1.1138|-1.0419|-0.9094|-1.1188|-0.71|-0.73|-0.8956|-1|-0.73|-0.78|-0.61|-0.89|-0.9484|-1.0226|-0.8557|-0.8597|-0.9574|-0.8027|-1.0707|-1.0499|-0.8699|-1.0021|-1.1069|-0.8769|-1.1669|-1.2286|-0.9886|-0.7986|-1.0086|-0.8786|-0.8586|-1.4186|-1.6331|0.2817|0.1017|0.7517|0.7617|0.4717|0.3917|0.4617|0.3317|0.7817|0.7517|0.9617|1.2417|1.0118|1.2818|1.4076|0.7676|0.7876|1.1076|||||||1.1312|1.3302|-0.6365|-0.7665|-0.5865|-0.9465|0.0148|0.0748|0.2148|0.1948|0.3448|0.4348|0.6548|0.7248|0.5748|0.6148|0.8448|0.9448|1.1765|-0.1453|-0.1253|-0.1553|-0.6953|-0.9853|-1.1653|-1.0759|-1.2133|-0.9692|-1.1241|-1.1385|-0.9185|-1.0885|-1.186|-1.006|-1.211|-1.111|-1.3494|-1.3688|0.3808|0.3808|0.4308|0.8608|1.1928|1.0428|1.0428|1.0528|1.2628|1.0258|0.8658|0.9658|0.8258|0.8858|1.0458|1.3558|1.1958|0.7058|0.6558|0.9958|0.6258|0.9458|1.3558|1.2758|1.6458|2.0614|1.5314|1.4314|1.6214|1.7714|1.6314|||1.4214|1.8414|2.241|1.8262|1.7462|1.6462|1.1562|0.7762|1.2262|0.2362|0.4962|0.9662|1.3462|1.4462
07565|1117756|/equities/jiangsu-zijin-rural-commercial-bank|SHANGHAICOMP||0.1677|0.1541|0.1199|0.1299|0.1599|0.1404|0.1244|0.1044|0.1344|0.1344||||0.1371|0.1611|0.1011|0.1311|0.0911|0.1011|0.1011|0.1311|0.1507|0.1385|0.0885|0.1085|0.0785|0.0985|0.0985|0.1085|0.1061|||0.1177|0.1177|0.1177|0.0677|0.0877|0.0877|0.1077|0.0777|0.0877|0.1177|0.1329|0.1129|0.1471|0.1289|0.1089|0.1189|0.1489|0.1589|0.1489|0.1589|0.1589|0.1789|0.1689|0.1989|0.2089|0.1689|0.1889|0.1689|0.2289|0.2379|0.2379|-0.0214|-0.0514|||||||-0.0614|-0.0514|-0.1214|-0.2214|0.0198|0.0598|0.0698|0.1198|0.1698|0.2031|-0.0147|-0.0547|-0.1547|-0.2002|0.0586|0.0886|0.1086|0.1412|0.1497|-0.0015|-0.0315|-0.0415|-0.0115|-0.0315|-0.0015|-0.0215|-0.0215|-0.0415||-0.0415|-0.0515|-0.0815|-0.1115|-0.1111|-0.1016|-0.0916|-0.1268|-0.1014|-0.0927|-0.0727|-0.0727|-0.0727|-0.0627|-0.0827|-0.1069|-0.0871|-0.1024|-0.1032|-0.0832|-0.0732|-0.1032|-0.1091|-0.0808|-0.0708|-0.0608|-0.0508|-0.0808|-0.0608|-0.0608|-0.0908|-0.111|-0.081|-0.101|-0.111|-0.1217|-0.1138|-0.0938|-0.0838|-0.0738|-0.1138|-0.1238|-0.1238|-0.1038|-0.1138|-0.0938|-0.1038|-0.1138|-0.1238|-0.1738|-0.1559|-0.166|-0.1348|-0.1048|-0.1148|-0.1048|-0.0948|-0.1548|-0.1487|-0.1557|||||||-0.1464|-0.1599|-0.1505|-0.1305|-0.1005|-0.1405|-0.1205|-0.1505|-0.1705|-0.1572|-0.1572|-0.1872|-0.1908|-0.1716|-0.2016|-0.2307|-0.2158|-0.2503|-0.2083|-0.2483|-0.2876|-0.2934|-0.2277|-0.1677|-0.2277|-0.2577|-0.2612|-0.2312|-0.2924|0.0064|0.0064|0.0164|0.0164|0.0064|0.0164|0.0964|0.0864|0.1164|0.1564|0.2264|0.1764|0.1764|0.1764|0.3764|0.3293|0.117|0.125|0.1106|-0.0278|-0.0378|-0.0478|-0.0478|-0.0678|-0.0678|-0.0578|-0.0478|-0.0878|-0.0678|-0.0878|-0.0778|-0.0878|-0.0778|-0.0778|-0.0578|-0.0778|-0.0978|-0.1038|-0.0938|-0.1138|||-0.127|-0.1356|-0.1429|-0.1493|-0.0976|-0.1251|-0.1206|-0.1106|-0.0806|-0.0806|-0.1106|-0.1506|-0.1166|-0.1166
07566|100885|/equities/zongyi|SHANGHAICOMP||-0.2369|-0.3269|-0.3869|-0.3669|-0.4221|-0.3426|-0.2426|-0.3226|-0.2426|-0.2526||||-0.2426|-0.1726|-0.2926|-0.3826|-0.3926|-0.4926|-0.5368|-0.4819|-0.4019|-0.4519|-0.6521|-0.5062|-0.4713|-0.4054|-0.4726|-0.3585|-0.4744|||-0.3645|-0.3145|-0.2645|-0.3545|-0.3945|-0.5245|0.1343|0.1943|0.3143|0.3843|0.4215|0.3983|0.4737|0.4938|0.4238|0.4838|0.5182|0.5414|0.4614|0.4314|0.4914|0.4614|0.5614|0.5914|0.5614|0.4214|0.7314|0.6387|0.7269|-0.0401|-0.1601|-0.2101|-0.2101|||||||-0.2701|-0.5801|-0.7101|-0.8829|-0.7216|-0.5401|-0.6412|-0.4721|-0.3021|-0.1621|-0.1521|-0.3421|-0.4321|-0.5829|-0.4098|-0.3598|-0.4603|-0.3731|-0.3545|-0.3545|-0.3045|-0.3945|-0.4039|-0.4407|-0.2907|-0.1907|-0.1507|-0.1207||-0.0607|-0.1807|-0.3707|-0.4324|-0.456|-0.4488|-0.2888|-0.3288|-0.3188|-0.4109|0.1128|0.1528|0.1528|0.2128|0.1328|0.0728|0.1528|0.1128|0.0828|0.1728|0.2528|0.1928|0.2328|0.2428|0.1628|0.1728|0.2628|0.2028|0.2428|0.2965|0.2984|0.2384|0.3084|0.3393|0.362|0.2802|0.2902|0.3402|0.3675|0.3855|-0.0567|-0.1467|-0.0967|-0.1167|-0.0967|-0.1567|-0.2167|-0.2167|-0.3467|-0.4513|-0.437|-0.4123|-0.4586|-0.3529|-0.3375|-0.2675|-0.2575|-0.2775|-0.2675|-0.3475|||||||-0.3275|-0.4075|-0.4639|-0.4575|-0.3675|-0.4775|-0.5102|-0.4502|-0.3602|-0.3802|-0.4002|-0.3402|-0.2602|-0.2202|-0.2202|-0.3602|-0.1802|-0.3202|-0.3402|-0.4702|-0.4502|-0.3702|-0.4102|-0.6076|-0.5076|-0.4195|-0.435|-0.3945|-0.4811|0.0151|0.1451|0.0351|0.0751|0.1451|0.1451|0.3351|0.2651|0.2851|0.3551|0.4151|0.4851|0.4451|0.555|0.375|0.325|0.295|0.355|0.365|0.145|0.075|0.055|0.145|0.225|0.205|0.375|0.265|0.225|0.355|0.305|0.365|0.475|0.485|0.5295|0.5095|0.4695|0.8156|-0.4284|-0.3384|-0.4971|||-0.3074|-0.1974|-0.1274|-0.2474|-0.2474|-0.2174|-0.1774|-0.2874|-0.3474|-0.3074|-0.2474|-0.2074|-0.0474|-0.0674
07567|100707|/equities/changyun|SHANGHAICOMP||0.8602|-0.2624|-0.3224|-0.3324|-0.4424|-0.2824|-0.2424|-0.2924|-0.2324|-0.2824||||-0.4624|-0.3524|-0.5424|-0.4824|-0.5424|-0.7024|-0.9124|-0.8124|-0.7324|-0.6624|-0.921|-0.9145|0.2455|0.2655|0.2255|0.4055|0.4355|||0.5761|0.5361|0.6446|0.5693|0.4693|0.3393|0.4993|0.4593|0.5793|0.7087|0.7219|0.6677|0.7513|0.8314|0.7971|0.7679|0.8922|0.8641|0.8141|0.7497|0.7097|0.5797|0.7897|0.8597|0.8297|0.6897|1.1597|-0.1941|-0.2841|-0.4241|-0.4541|-0.8441|-0.9041|||||||-1.0941|-1.4684|-1.3144|-1.4598|-1.3882|-1.2324|-1.396|-1.0609|-0.6509|-0.4209|-0.5309|-0.8909|-1.1809|-1.246|-0.8763|-0.5963|-0.3863|-0.3163|-0.2463|-0.2563|-0.5363|-0.6363|-0.5463|-0.6263|-0.5263|-0.5163|-0.5163|-0.5663||-0.6863|-0.8363|-0.8776|-1.034|0.0637|0.1437|0.3437|0.3837|0.6437|0.8537|0.9637|0.8337|0.8437|0.8345|0.5345|0.3045|0.5245|0.7245|0.5134|0.5309|-0.1227|-0.1927|-0.2127|-0.1527|-0.2027|-0.1027|-0.1027|-0.1827|-0.1527|-0.2227|-0.2627|-0.3227|-0.3627|-0.3127|-0.2627|-0.3427|-0.3827|-0.2327|-0.3227|-0.4427|-0.4727|-0.4127|-0.4327|-0.4427|-0.4027|-0.3927|-0.4027|-0.5127|-0.5327|-0.7627|-0.8227|-0.8627|-1.0336|0.2621|0.5521|0.2521|0.3521|0.5021|0.8918|0.3502|||||||0.4902|0.3418|0.3218|0.3318|0.3318|0.3518|0.3518|0.3818|0.3918|0.2718|0.2318|0.2818|0.3018|0.3618|0.2718|0.2418|0.3518|0.3518|0.4018|0.2918|0.2518|0.3418|0.4018|0.2418|0.0318|0.0718|0.1718|0.2518|0.2918|0.3218|0.3218|0.2318|0.2418|0.2018|0.1418|0.2318|0.1418|0.1918|0.2318|0.2218|0.3518|0.3818|0.4481|0.4401|0.3689|0.2489|0.3589|0.4066|0.3772|0.3572|0.3172|0.3841|0.439|0.3735|0.3235|0.3135|0.2835|0.3635|0.3535|0.3772|0.3753|0.4164|0.4121|0.4218|0.4603|-0.0886|-0.1186|-0.1986|-0.4286|||-0.4367|-0.4647|-0.4569|0.052|0.042|0.182|0.182|0.072|0.132|0.212|0.172|0.062|0.242|0.152
07568|100563|/equities/jiangxi-copper-ss|SHANGHAICOMP||2.6127|2.1927|2.7127|3.1527|2.9822|3.0322|2.2122|1.7022|2.0022|2.2922||||2.3822|2.2822|2.8322|1.8822|1.5522|0.9022|2.5422|3.4322|4.1017|2.7117|1.9317|3.1517|2.5817|2.2517|3.0817|2.1717|2.2817|||3.4464|2.5775|2.0875|2.2551|1.4751|1.0951|1.3651|1.4851|1.1751|1.8351|1.7451|1.8651|2.2479|2.9432|1.3936|1.2054|1.0754|1.6154|1.8277|1.688|1.4883|1.406|1.476|1.5697|1.4497|1.2197|1.4997|1.3697|1.8897|2.0547|1.7035|1.7294|1.8346|||||||1.2646|1.3146|1.1246|0.4946|0.6346|1.0446|1.0046|1.2046|1.3046|1.4884|1.7483|-0.5787|-1.0787|-1.4463|0.1723|0.2523|0.4023|0.8623|0.8423|0.8023|0.8223|0.8323|1.0931|0.6931|0.6631|0.8231|0.8679|0.9316||0.8923|0.9092|-0.1592|-0.4692|-0.4592|-0.4692|-0.6292|-0.7092|-0.7592|-0.8586|-0.8101|-1.0001|-0.9301|-0.6401|-0.7201|-0.8984|-0.8133|-0.7847|-0.9388|-0.4188|-0.6888|-0.7032|-0.6159|-0.6359|-0.6459|-0.5659|-0.5059|-0.6159|-0.4259|-0.4859|-0.5259|-0.5759|-0.3759|-0.7059|-0.7159|-0.891|-0.7318|-0.8018|-0.5518|-0.2218|-0.4118|-0.4918|-0.3618|-0.1518|-0.1318|-0.3118|-0.4918|-0.4518|-0.8418|-1.112|-0.9844|-0.9883|-1.1636|-0.8996|-0.9684|-1.0055|-0.8249|-1.1049|-1.1177|-1.1052|||||||0.0959|0.2459|0.3959|0.4859|0.5859|0.6659|0.8559|0.9659|0.9259|1.1259|1.2361|0.9061|0.9161|1.0161|0.7061|0.9661|1.1661|1.4585|1.6961|-0.3882|-0.9082|-0.7782|-0.8082|-0.8082|-1.0382|-0.9055|-1.0755|-0.9455|-1.2233|-1.1534|-0.8734|-1.0416|0.0289|0.1589|0.2189|0.6589|0.6189|0.8389|0.7989|0.7789|0.7789|0.9589|0.9589|0.8799|-0.1671|-0.3971|-0.4871|-0.5771|-1.0271|0.0199|0.4499|0.6399|0.5199|0.4899|0.8499|1.0171|-0.3775|-0.2675|-0.2875|-0.3275|-0.3875|-0.0975|-0.2875|-0.3275|-0.5375|-0.7675|-0.6175|-0.6775|-1.0075|||-1.0404|-0.8304|-0.6304|-0.3704|-0.5604|-0.6204|-0.7904|-0.7004|-0.6904|-0.7104|-0.8804|-0.8304|-0.7104|-0.7104
07569|100487|/equities/ganyue-express|SHANGHAICOMP||0.2996|0.2696|0.2896|0.3823|0.3698|0.3431|0.3168|0.2568|0.2868|0.2968||||0.1068|0.0468|0.1468|0.2468|0.1968|0.1268|0.1968|0.2868|0.2168|0.2868|0.2268|0.3468|0.3692|0.383|0.2995|0.3093|0.2893|||0.2593|0.2193|0.2293|0.2793|0.1893|0.1193|0.1293|0.2793|0.2726|0.2826|0.3126|0.2826|0.3535|0.3539|0.3227|0.2927|0.3227|0.3627|0.3786|0.3645|0.3413|0.3713|0.4153|0.3953|0.4612|0.3512|0.4612|0.4012|0.5502|0.4004|0.3704|0.3304|0.3004|||||||0.1704|0.0204|0.0604|0.0004|0.1404|0.1704|0.2104|0.2804|0.3304|0.4076|-0.0261|-0.1261|-0.3161|-0.3973|-0.283|-0.263|-0.163|-0.103|-0.073|-0.143|-0.163|-0.103|-0.023|-0.133|-0.073|-0.043|-0.073|-0.133||-0.213|-0.243|0.0255|0.0055|0.0855|0.0955|0.0955|0.1355|0.1855|0.1955|0.1755|0.2255|0.2133|0.242|0.2689|0.2189|0.2089|0.1689|0.1889|0.2494|0.2062|0.1262|0.1062|0.1662|0.1862|0.1862|0.1662|0.1362|0.1162|0.0862|0.0962|0.0962|0.0962|0.0862|0.1362|0.1362|0.1262|0.1262|0.1462|0.1762|0.1762|0.3562|0.4052|0.3259|0.2359|0.3559|0.2304|0.1804|0.0804|0.0504|0.1504|0.1804|0.2404|0.3604|0.3238|0.2764|0.2064|0.1564|0.2464|0.3064|||||||0.3612|0.2712|0.3012|0.3224|0.3355|0.3263|0.2763|0.3263|0.2424|0.2724|-0.0711|-0.1611|-0.1811|-0.2011|-0.2611|-0.2539|-0.2239|-0.2339|-0.1639|-0.2339|-0.2939|-0.2639|-0.0939|-0.1239|-0.1739|-0.2239|-0.1539|-0.1439|-0.1039|-0.1039|-0.1139|-0.1239|-0.1139|-0.1539|-0.2075|0.0467|0.0067|0.0467|0.0667|0.0967|0.1367|0.1267|0.1567|0.1685|0.1928|0.1592|0.1664|0.1793|0.1948|0.1792|0.1748|0.1948|0.1804|0.1673|0.1673|0.1785|0.1385|0.1885|0.215|-0.05|-0.08|-0.08|-0.08|-0.04|-0.05|-0.06|-0.05|-0.1|-0.21|||-0.2155|-0.2289|-0.2449|-0.2216|-0.2216|-0.2504|-0.2004|-0.1704|-0.1304|-0.0904|-0.1104|-0.2104|-0.1604|-0.1904
07570|994624|/equities/jiangxi-guotai-industrial-explosive|SHANGHAICOMP||-1.7044|-1.9588|0.2434|0.4534|0.1134|0.2434|0.4534|1.5234|1.2834|0.9234||||0.8134|0.9834|1.5534|1.0734|1.4434|1.2434|1.3534|1.7134|1.4334|1.4334|0.3134|0.7634|1.5934|1.127|1.127|1.177|1.067|||1.217|1.287|1.6656|1.1501|0.7001|0.6601|0.7501|0.8401|1.2201|1.3901|1.2701|1.4462|1.7202|1.5119|1.7844|1.301|1.5616|1.3518|1.5176|1.3734|1.4795|1.4995|1.8395|1.9856|1.9429|1.3029|1.8629|-0.2769|-0.3369|-0.3369|-0.8169|-0.7769|-0.9769|||||||-1.3369|-2.1469|-1.6769|-2.3354|-1.7149|-1.9143|0.0303|0.4603|0.7403|1.1703|0.9703|0.7303|0.4003|0.4603|1.5503|1.7603|1.3203|1.7358|1.4758|1.1758|1.2658|1.2458|1.5358|1.7251|0.7251|1.0851|1.2723|1.0723||1.2223|1.0825|0.9024|0.5824|0.7524|1.0424|0.9822|0.9422|0.5557|0.6557|0.7691|0.7435|0.8283|0.6339|0.6339|0.7139|0.4648|0.3548|0.2348|0.4148|0.3248|0.2548|0.3148|0.3548|0.3848|0.3948|0.4848|0.4348|0.4848|0.6025|0.4625|0.4725|0.6544|0.517|0.587|0.477|0.317|0.327|0.497|0.337|0.227|0.097|0.267|0.297|0.317|0.407|0.507|0.617|-0.1479|-0.5179|-0.5483|-0.5209|-0.4531|-0.2831|-0.2231|-0.2631|-0.2231|-0.3531|-0.2631|-0.3531|||||||-0.2731|-0.4031|-0.4931|-0.3784|-0.3084|-0.4584|-0.4588|-0.4847|-0.3653|-0.3953|-0.4253|-0.3953|-0.3553|-0.3353|-0.3953|-0.4053|-0.2653|-0.3453|-0.2753|-0.4553|-0.5053|-0.4053|-0.4053|-0.5653|-0.5653|-0.5453|-0.5714|-0.516|-0.4868|-0.4168|-0.3768|-0.4948|-0.4622|-0.4022|-0.5163|-0.4315|-0.4883|-0.542|-0.5411|-0.529|0.0261|0.0361|0.1161|0.1161|0.0961|0.0661|0.1461|0.1761|0.1361|0.1661|0.5161|0.5961|0.6948|0.5448|0.6048|0.6731|0.5179|0.5407|0.4707|0.5625|0.5744|0.5632|-0.016|-0.146|-0.206|-0.276|-0.316|-0.346|-0.536|||-0.5739|0.066|0.176|0.156|0.116|0.176|0.116|0.136|0.096|0.116|0.166|0.226|0.436|0.406
07571|100625|/equities/hongcheng-ww|SHANGHAICOMP||0.7297|0.7197|0.9797|1.1519|1.1633|0.7716|0.8216|0.8216|0.8816|0.9216||||0.4516|0.4316|0.4916|0.6616|0.7016|0.6416|0.7616|1.079|0.7061|0.8563|0.6747|0.9047|0.7497|0.9444|0.6744|0.581|0.7866|||0.698|0.638|0.558|0.768|0.638|0.528|0.768|0.608|0.7495|0.7338|0.7832|0.6668|0.705|0.495|0.465|0.435|0.675|0.825|0.7867|0.8263|0.8227|0.7627|0.6827|0.4927|0.5727|0.4927|0.6327|0.5327|1.0227|1.1802|1.0903|1.1886|1.0498|||||||-0.2159|-0.4559|-0.3959|-0.6059|-0.5059|-0.6259|-0.4959|-0.3459|-0.2159|-0.1459|-0.3859|-0.5859|-0.7059|-0.9143|-0.6798|-0.7692|0.1684|0.1884|0.2684|0.3684|0.3684|0.5384|0.6284|0.5584|0.6684|0.8421|0.7762|0.7337||0.5437|0.4537|0.6237|0.7737|0.4637|0.4837|0.5337|0.4537|0.4037|0.4237|0.5237|0.637|0.607|0.587|0.7918|0.4118|0.4265|0.4365|0.3865|0.4962|0.403|0.4386|0.4186|0.4659|0.4159|0.3259|0.3359|0.2559|0.2559|0.2759|0.3359|0.4259|0.3959|0.2459|0.3059|0.1759|0.2859|0.1459|0.1459|0.0659|0.1859|0.1759|0.2059|0.1759|0.0959|0.4859|0.4659|0.2759|0.1959|0.0259|0.2359|0.2059|0.2459|0.4859|0.3659|0.2359|0.2159|0.3659|0.4559|0.4559|||||||0.4259|0.4259|0.4659|0.4359|0.3959|0.4459|0.5159|0.5559|0.4659|0.5159|0.6177|0.6291|0.6735|0.6788|0.3988|0.2988|0.1788|0.2088|0.2788|0.1988|0.2788|0.2688|0.4388|0.5388|0.6488|0.4688|0.6388|0.7342|0.7241|-0.1089|-0.1389|-0.1489|-0.1989|-0.2989|-0.3889|-0.2989|-0.3689|-0.3889|-0.2889|-0.1689|-0.1289|-0.1089|-0.0689|-0.1089|-0.0989|-0.1789|-0.2189|-0.3889|-0.3489|-0.4289|-0.4589|-0.2789|-0.3789|-0.4089|-0.5589|-0.5858|-0.4958|-0.4858|-0.5258|-0.5458|-0.6058|-0.647|-0.7272|0.5316|0.3716|0.3816|0.5516|0.3716|0.2416|||0.2616|0.3016|0.3216|0.3016|0.3716|0.3316|0.4316|0.5216|0.6316|0.6516|0.4616|0.4516|0.6716|0.3816
07572|100527|/equities/hongdu-avia|SHANGHAICOMP||1.5552|1.0052|0.9652|1.0752|1.4052|1.9452|2.9036|1.8962|2.1653|-0.3958||||-0.7358|-0.4258|-0.7258|-0.9058|-0.4858|-0.8058|-0.6858|-0.6158|-1.4358|-1.6858|-2.4058|-1.5392|-1.7892|-1.8697|-1.8841|-1.8054|-1.9854|||-1.4554|-1.3154|-0.9454|-1.0754|-1.1454|-2.3754|0.4135|0.7435|1.2135|2.0535|1.8694|1.8638|2.0903|1.918|1.678|2.078|2.1178|2.0103|1.6003|1.4703|2.1703|2.7987|2.0559|2.2759|2.2972|1.8672|2.5836|2.3384|2.4444|2.4469|2.3669|2.2669|2.4069|||||||2.5869|3.6187|-0.9985|-2.3885|-2.6016|-1.8885|-2.4616|-1.4887|-1.0987|-0.8587|-0.7587|-1.5087|-1.6687|-2.4086|-1.4716|-1.5116|-2.0068|-1.8314|-2.0243|-1.6643|-1.8553|-1.9753|-1.9393|-2.6642|0.0772|0.8472|0.9272|1.3672||1.2572|1.1372|1.0372|1.0872|1.4272|-0.5771|-1.2471|-1.559|-1.4517|-1.6663|-1.3763|-0.9863|-0.7763|-0.8763|-1.0763|-1.3463|-1.2359|-1.4326|-1.679|0.3112|0.2912|0.1712|0.3712|0.7412|0.7612|0.4612|0.6912|0.4712|0.7812|1.2712|1.0012|1.2512|1.5512|1.7412|2.6468|-1.0398|-1.2022|-1.0822|-1.0022|-0.8622|-1.0922|-1.4422|-1.1122|-1.0322|-1.0622|-1.0522|-1.2322|-1.3122|-1.3922|-1.7797|-1.8763|-1.649|-1.249|-1.139|-0.919|-0.919|-0.609|-0.659|-0.099|-0.539|||||||-0.959|-1.209|-1.345|-1.0958|-0.8358|-1.2958|-1.4203|-1.3682|-1.0756|-1.0656|-1.0756|-0.9956|-0.7056|-0.6756|-0.6556|-0.8956|-0.6956|-1.0156|-1.0056|-1.2356|-1.1356|-1.0056|-1.0656|-1.6656|-1.9756|-1.7156|-2.1603|-1.1103|-1.7603|-0.6603|-0.4503|-1.3303|-1.1564|-0.966|-1.2911|0.2906|0.2206|0.1906|0.4306|0.4406|0.5906|0.5706|0.8006|0.8506|0.5206|0.3906|0.3906|0.5506|0.2206|0.0706|0.0806|0.5806|1.0406|0.6106|0.7306|0.7506|0.5606|1.0806|0.9606|0.6606|1.0206|1.2706|1.4796|1.3696|1.684|1.6905|1.6151|1.1751|1.1551|||1.4051|1.8725|-0.6274|-0.6674|-1.0974|-1.4674|-1.7238|-1.9809|-1.5287|-1.5778|-1.3978|-1.9197|-1.5803|-1.4023
07573|100564|/equities/lianchuang|SHANGHAICOMP||2.6557|1.5857|1.7057|2.7657|3.3357|3.708|3.2408|3.1008|3.6708|3.4931||||3.8079|4.4615|-0.9126|-1.0526|-0.5326|-1.4126|-1.1626|-0.1726|-1.4126|-2.2326|-3.1626|-1.1026|-0.8426|-3.5826|-2.9426|-1.8126|-3.0826|||-3.0426|-3.0443|-2.4343|-2.7543|-3.2043|-4.1182|0.2555|0.8855|1.9755|2.7855|2.8255|2.9055|3.5373|3.6273|3.1973|3.7773|3.1531|3.7884|3.5319|3.2719|3.8829|3.5529|4.1629|4.1433|4.0534|3.0234|4.4034|4.381|4.3917|4.5452|4.5764|4.7541|4.9541|||||||5.5368|-1.2476|-2.7376|-4.7276|-5.0257|-3.6763|-4.2404|-4.3604|-3.6189|-2.7489|-2.5989|-3.7289|-3.6689|-5.1261|-4.0452|-3.2652|-4.5368|-3.3568|-2.5968|-1.7568|-3.0468|-3.8268|-4.1687|-4.2352|-5.2019|2.2062|2.7462|3.2862||3.293|-1.7918|-2.4218|-2.3418|-1.8118|-2.6018|-2.5403|-3.1442|-2.0711|-2.9411|-2.5823|-2.8703|-2.7304|-2.7482|-2.4582|-2.3982|-2.1482|-2.7782|-3.4135|0.8203|1.4203|1.5303|1.9703|1.8603|1.7203|0.9503|1.7603|0.8603|1.3503|0.8203|1.4503|1.7003|2.1403|2.7803|2.9203|2.9203|3.0303|3.7275|3.5275|3.6844|4.5505|3.3989|4.2382|-0.4065|-0.0165|-0.9565|-1.5365|-1.5665|-2.7165|-3.3665|-2.8883|-3.0615|-2.9766|-2.9217|-2.8317|-2.2761|-1.9161|-1.7561|-1.8761|-2.4961|||||||-2.3561|-2.6061|-2.7261|-2.8013|-2.5122|-2.9922|-3.1319|-3.0373|-2.2073|-2.7773|-2.6973|-2.5273|-1.9273|-1.4173|-2.0673|-1.8173|-0.6773|-1.6973|-1.6673|-1.6673|-1.6673|-1.4373|-1.6373|-3.8273|-4.7273|-3.5105|-3.9505|-3.8439|-4.7122|-5.6341|0.7995|0.6795|1.7295|2.2295|2.3495|2.3895|2.8895|4.5795|4.8395|5.4824|3.1224|3.6324|5.5553|-1.5087|-0.5087|-3.0287|-1.5987|-1.8887|-2.3687|-2.8687|-3.588|0.3136|0.5036|0.4036|0.4336|0.8636|0.1536|1.3336|0.8136|1.6836|2.1736|3.1136|2.9336|2.7136|2.5136|2.0436|1.7736|2.6636|1.7136|||2.8136|3.6757|4.1135|3.3323|3.2519|3.5219|4.2382|-0.4831|-0.8731|-2.9431|-3.1431|-3.4564|-2.6064|-2.3364
07574|1031319|/equities/jiangyin-hengrun-heavy|SHANGHAICOMP||-1.8975|-2.3361|-2.4023|-2.3137|-2.5618|-2.7494|-2.2694|-2.5694|-2.1694|-2.3194||||-1.9994|-1.7494|-2.2694|-3.3194|-3.0891|-3.5191|-3.6491|-3.8747|-3.4047|-3.3247|-4.9547|-4.2402|-4.2241|-4.1896|-5.0545|-4.4672|-5.1958|||0.2591|1.1891|2.7691|2.7791|3.8491|3.2691|4.3991|4.2291|3.4291|3.5191|4.5191|4.6612|4.3658|3.211|3.841|4.4405|3.2506|3.2562|3.2162|2.8862|3.9062|3.5769|3.8872|3.3372|3.2672|2.6072|4.6672|3.9764|3.8087|3.8253|-0.1428|-0.3028|-0.4528|||||||-1.1828|-1.5528|-2.9428|-3.9097|-3.2642|-2.9141|-3.3856|-2.9479|-2.9966|-2.392|-2.012|-2.492|-2.6656|-3.1829|-2.8532|-2.3264|-2.8682|-2.4485|-2.8456|-3.1979|-2.7987|-3.3586|-3.3434|-3.6638|-3.7031|-3.8046|-3.8001|-3.8002||-3.0302|-3.4402|-3.4602|-4.4202|-4.5603|-4.2429|-4.4029|-5.2932|-5.0441|-5.789|-6.3183|-6.607|-7.1489|-7.1741|-7.0741|-7.4412|-8.1658|-8.0565|-8.35|-7.3063|-5.8763|-5.8163|-7.7363|-8.5703|-9.0992|-8.923|-9.765|-11.6556|1.4694|3.8594|3.6994|5.9594|5.0394|6.0394|3.3994|3.2694|4.9394|7.6494|10.5248|5.9648|1.8148|2.3948|4.1548|2.3348|6.9948|6.5148|7.6548|6.6053|6.4503|8.682|5.936|5.826|6.0414|5.3714|5.3971|2.9749|2.6249|1.2349|1.9149|3.0349|||||||2.7349|2.6549|2.5349|1.6149|1.9349|0.5149|0.4149|1.1749|1.0449|1.0849|0.8249|0.2149|0.5549|1.3549|0.6149|2.6449|4.1549|3.6349|5.1049|5.8049|5.8674|5.3874|5.4974|2.8874|2.2574|5.1874|3.9732|4.0485|3.6316|3.3517|3.5003|1.9803|2.2603|2.6903|1.5903|1.8503|2.2103|3.1803|3.6664|2.4458|2.2958|1.2358|1.6958|1.8858|3.3458|2.6116|2.6316|2.7716|1.3516|1.7616|2.5016|2.8712|3.3719|2.5756|1.8856|2.1099|2.0799|1.8599|1.7099|1.4699|1.8799|1.8499|2.3832|2.1325|-0.2199|-0.7599|-0.8899|-1.0399|-1.2599|||-0.9699|-0.7499|-0.9799|-0.9599|-1.4999|-2.3499|-2.4033|-2.1333|-2.2933|-2.8653|-2.7559|-2.5033|-1.8433|-1.2233
07575|1008682|/equities/jiangyin-jianghua-microelectronics|SHANGHAICOMP||-0.8176|-1.0576|-1.149|0.1247|0.2147|0.5547|1.0347|0.9647|1.1547|1.2236||||-0.1326|-0.1726|-0.5926|-0.8726|-0.9226|-1.3126|-1.4326|-1.4896|-1.3896|-1.3496|-2.0196|-1.6206|-1.504|-1.5478|-1.7654|-1.3626|-1.8418|||-1.3138|-1.3438|-1.2838|-1.5538|-1.6387|-2.073|0.6084|0.5784|1.0784|1.4184|1.6884|1.7126|1.7464|1.8164|1.3964|1.6464|1.7421|1.9506|1.8713|1.7513|2.0403|2.0703|2.2928|2.3328|2.5964|1.3764|2.4164|2.0709|2.4694|2.3527|-0.2176|-0.1976|-0.0376|||||||-0.7076|-1.7476|-1.7876|-2.5796|-2.1068|-1.7336|-2.0541|-1.9067|-1.4443|-0.9843|-0.7543|-1.2843|-1.2987|-1.9319|-1.2653|-1.2253|-1.4897|-1.1819|-1.0619|-1.1119|-0.9019|-1.2419|-1.2949|-1.336|-1.2636|-0.9336|-0.6936|-0.6136||-0.5436|-0.7736|-1.0536|-1.2436|-1.2024|-1.2287|-1.0514|-1.1036|-0.9936|-1.2736|-1.1653|-0.9853|-0.9553|-0.8853|-0.8553|-1.1353|-1.2453|-1.372|0.0004|0.4204|0.5004|0.4204|0.7304|0.8504|0.6904|0.5204|0.8904|0.7604|0.9804|1.2604|1.2004|1.1204|1.3304|1.5504|1.5404|1.7004|1.9104|2.216|2.3439|1.7126|-0.1368|-0.5668|-0.2868|-0.2268|-0.0168|-0.7868|-1.2668|-1.2368|-1.2368|-1.7468|-1.8187|0.3787|0.1187|0.5087|0.3687|1.0487|0.9287|1.0687|0.9087|0.8287|||||||0.8287|0.5087|0.6587|0.7987|0.7787|0.5687|0.5287|1.0687|0.9887|1.4187|1.4887|1.3787|1.6787|2.2887|2.3759|1.7159|2.4259|1.4922|1.5748|1.3948|1.7848|2.0253|1.5841|0.9341|1.0841|1.4441|0.9141|1.1741|1.5351|-0.9949|-0.8649|-1.1355|-1.1011|-1.0923|-1.3081|-0.7853|-0.9053|-0.9148|-0.9122|-0.7122|-0.7722|-0.7122|-0.7922|-0.7422|-0.9322|-1.1503|-0.8003|-0.6303|-1.0603|-1.0443|-0.8143|-0.5943|-0.4543|-0.5043|-0.4043|-0.4243|-0.8143|-0.5443|-0.7743|-0.5843|-0.3743|-0.3843|-0.2343|-0.4443|-0.4643|-0.8743|-1.0743|-1.1387|-1.3163|||-1.2607|-0.9107|-0.6907|-0.7907|-0.7707|-1.0107|-0.9107|-1.1007|-1.1407|-1.6218|-1.547|-1.7195|-1.1388|-1.1788
07576|100864|/equities/jiangzhong-phm|SHANGHAICOMP||0.7819|0.9019|1.8019|2.4419|2.3977|1.9877|2.0277|1.5677|2.0277|2.0677||||1.4277|1.3177|1.5377|1.6277|1.7477|1.8077|2.1677|2.768|2.5428|2.8666|2.9066|3.219|2.225|1.8154|1.5254|1.5554|1.8054|||1.6154|1.5154|1.9354|2.451|2.1361|2.2561|1.7209|1.5309|0.8409|0.9309|1.0809|1.0109|1.1909|1.2009|0.9709|0.7909|1.2809|2.0909|2.4404|1.7304|1.8704|2.1804|2.7238|2.6498|2.5684|2.1284|2.7176|2.7045|2.7145|3.0945|3.1139|3.8556|2.3556|||||||2.4656|3.5262|2.8556|2.3856|1.7656|1.9956|1.7456|2.2156|2.5674|-0.2601|-0.8101|-1.6701|-2.0101|-2.6308|-1.4108|-1.2308|-1.0208|-0.5308|-0.7308|-0.9908|-0.9208|-0.7208|-0.2508|-0.5308|-0.1808|-0.2508|-0.1808|-0.8608||-1.2808|-1.6608|-0.9208|-2.0508|0.0592|0.0792|0.5092|0.6992|0.9692|1.2692|1.1092|1.6392|2.0092|1.9308|1.8808|1.7708|1.9608|2.1257|2.1657|1.8607|2.1307|2.0796|1.9096|1.9432|0.9332|1.6532|1.6563|1.6363|1.8442|2.4303|1.8623|0.6823|1.0923|1.4623|1.4687|1.4457|1.5169|1.4342|1.3242|1.3642|1.3742|1.5042|1.6542|1.7142|2.2202|-0.2522|-1.0922|-1.3822|-1.3222|-1.5922|-1.6752|-1.7008|0.1416|0.6316|0.4216|0.7916|0.6916|0.6516|0.4616|1.2616|||||||1.4516|1.6151|1.3702|1.7213|1.3966|1.3166|1.4466|1.5566|1.7166|1.7666|1.9402|-0.5995|-0.4295|-0.9695|-1.3595|-1.5995|-1.2995|-0.9695|-1.3095|-1.7695|-0.9995|-1.1595|-0.9095|-1.2395|-1.3995|-1.4595|-1.4395|-1.1595|-1.1795|-1.1395|-0.4095|-0.4595|-0.2695|-0.2795|-0.4995|-0.8195|-0.8895|-0.6595|-0.9995|-0.2395|-1.1695|-1.4495|-1.6211|-1.4667|-1.4167|-1.6963|-1.6864|-1.8147|-1.4047|-1.6747|-1.8258|-1.7825|-1.7221|-1.5521|-1.9221|-2.074|-2.385|-2.1583|-2.4743|-2.6364|-2.8493|-2.8176|-2.8407|-3.258|-1.868|-1.998|-2.528|-2.5269|-2.6669|||-2.8643|-2.6772|-2.9172|-3.2472|-3.3963|-3.097|-3.167|-2.487|-3.227|-3.6229|-2.3429|-2.3129|-0.9229|-1.8629
07577|101002|/equities/wuhan-jianmin|SHANGHAICOMP||4.1075|5.7275|7.1575|9.4389|8.1595|5.7995|6.5895|6.0595|7.5695|5.9995||||4.3295|3.9895|3.2795|4.1295|4.0095|4.1795|1.7795|4.4095|2.3995|2.0095|1.5195|3.4995|1.8095|3.0795|3.6995|4.9695|4.2395|||5.6395|6.3467|8.0608|6.3411|5.6811|4.3711|1.5511|1.7711|1.9711|3.1711|3.8811|3.2911|5.1711|6.5711|6.5311|6.9635|6.9572|5.4449|4.5949|4.0949|5.5849|6.4449|7.6633|7.1291|7.0891|5.9691|8.5691|8.7957|8.8886|8.9256|9.673|8.603|8.213|||||||9.243|12.5033|-3.7724|-8.2724|-8.5121|-8.7346|-9.4512|-9.0796|-7.1368|-8.6868|-5.1368|-7.3068|-6.5898|-8.2632|-5.5632|-6.3332|-7.9608|-6.5748|-7.402|-7.4666|-7.484|-6.99|-7.2039|-8.1978|-5.9478|-4.2078|-4.7778|-5.8878||-6.4578|-7.2078|-7.3578|-8.5098|-8.458|2.1167|6.9767|4.5967|6.7167|7.9598|5.0898|3.7298|2.4098|3.2798|3.1898|4.1198|3.2898|3.2598|4.3198|4.6298|5.5698|7.1909|6.0216|6.6408|4.6608|5.3208|5.7908|5.5708|6.1908|7.362|8.7589|-2.1751|-1.2851|-2.5651|-2.8351|-3.4051|-3.2551|-2.3251|-1.9251|-2.0851|-2.0351|-1.5951|-0.9851|-0.7951|-1.5851|-3.0751|-5.6951|-5.749|-6.4622|-6.3291|-6.4974|-6.931|-6.6255|-5.5006|-4.216|-3.876|-3.356|-3.526|-3.816|-1.826|||||||-1.436|-2.726|-4.286|-4.346|-5.186|-5.8594|-6.4267|-5.6667|-3.3567|-4.1767|-5.1867|-4.9167|-4.7067|-4.4167|-6.4367|-7.3658|-5.8753|-6.6404|-6.409|-5.459|-4.819|-4.919|-5.169|-6.199|-6.939|-6.676|-5.796|-4.896|-4.996|-3.586|-1.496|-2.996|-3.636|-3.296|-6.256|-7.476|-7.4806|-7.8134|-9.6383|-7.8613|-7.5113|-7.1813|-9.1509|0.1836|3.0836|3.5736|3.5036|4.7036|4.0636|2.1936|0.8836|0.9236|1.4536|2.7136|1.8136|4.3236|5.0336|3.3836|2.8036|4.6036|1.4036|5.4236|6.3736|7.6836|8.8936|10.3209|-2.2449|-2.2049|-5.8849|||-3.7349|-1.7649|-0.3549|-3.5849|-4.3349|-5.3449|-6.8049|-7.0449|-5.9049|-5.8449|-4.3549|-5.1649|-2.6849|-4.7449
07578|1072214|/equities/jiayou-international-a|SHANGHAICOMP||1.5556|2.4556|2.8656|3.3457|4.3252|3.5952|2.8637|2.3437|2.9237|2.3337||||1.8737|1.5937|2.2437|2.7637|2.9837|1.5237|2.4737|2.2937|1.8737|2.8337|2.3037|3.1508|3.1531|2.1128|1.8128|1.8128|2.1828|||2.3428|2.7197|2.903|2.9233|2.1533|1.6033|1.8433|2.2233|1.6533|1.7233|1.9433|1.9933|2.0733|1.8233|1.3533|1.2033|1.8833|2.1433|2.2333|3.0433|3.3031|3.0046|3.4103|2.6903|2.3903|2.1303|3.2503|3.1203|3.4003|3.9631|3.1628|4.152|2.7209|||||||2.9309|3.6266|2.315|2.485|1.665|2.155|2.315|1.391|1.701|2.0233|1.8896|1.7396|1.4796|1.1996|1.8596|2.0963|2.1563|2.0192|2.4808|1.9466|1.1666|1.4566|1.3066|0.9366|1.5466|1.7418|1.4092|1.8869||-0.8132|-1.2032|-1.5612|-1.1712|-1.0212|-1.3312|-1.0312|-1.3008|0.0459|0.2659|0.2859|0.4659|0.4759|0.6959|0.4959|0.0859|0.3059|0.4359|0.3959|0.6959|0.9759|1.1359|1.0859|1.0959|0.8659|0.7559|0.9059|0.5759|0.8759|0.6359|0.7059|0.7059|0.8659|0.9459|1.1159|1.2059|1.3459|1.1859|1.2359|1.2159|1.2059|1.1959|1.6859|1.5855|1.5611|1.784|-1.1768|-1.2468|-1.3768|-1.6668|-1.8737|-1.8318|-1.7541|-1.7641|-1.5741|-2.2823|0.4881|0.7681|0.9381|1.3681|||||||1.3381|1.8118|-0.6395|-1.1195|-1.2295|-1.5145|0.1734|0.5034|0.6534|0.5834|0.3234|0.4134|0.5834|0.9534|0.8734|1.0234|1.1734|1.3334|1.3835|1.4534|1.2434|1.6434|1.2334|0.8035|0.2434|0.3634|0.5834|1.0434|1.1534|1.4834|1.8233|1.91|1.75|1.7195|1.5172|2.0024|1.3632|1.1832|1.0932|1.4132|1.3432|1.3332|1.8732|1.7903|1.6581|1.4584|1.4327|1.5727|1.1727|1.2927|1.5127|1.778|2.0445|1.4318|1.6018|1.5818|1.7818|1.9118|2.2787|-1.0054|-0.8154|-0.7454|-0.5954|-0.2054|-0.0654|-0.6254|-0.6154|-1.4354|-2.2554|||-1.6627|-1.6547|-1.4833|-0.9976|-1.2405|-1.2762|-1.4047|-1.2405|-1.019|-1.2547|-1.7405|-1.419|-1.7262|-1.519
07579|101111|/equities/jihua-group|SHANGHAICOMP||-0.1185|-0.1656|0.0253|0.0253|0.0253|0.0453|0.0553|0.0353|0.0653|0.0453||||0.0253|0.0653|0.1453|0.1153|0.1353|0.1253|0.1553|0.2203|0.1705|0.1705|0.1005|0.1905|0.1505|0.1505|0.1205|0.1705|0.1405|||0.1705|0.165|0.18|0.1604|0.1104|0.1004|0.1604|0.1404|0.0904|0.1304|0.1404|0.1304|0.1565|0.1617|0.1455|0.1555|0.1755|0.1945|0.1764|0.1764|0.1864|0.1764|0.2064|0.2264|0.2454|0.1954|0.2447|0.2247|0.2147|0.2147|0.2147|0.1947|0.2047|||||||0.2147|0.2047|0.1147|0.0447|0.0347|0.0647|0.1047|0.1847|0.2047|0.2647|0.2686|-0.0931|-0.1731|-0.229|-0.129|-0.159|-0.1833|-0.1503|-0.1233|-0.1233|-0.1133|-0.1233|-0.1233|-0.1333|-0.0833|-0.0433|-0.0333|-0.0433||-0.1033|-0.1133|-0.1333|-0.1563|-0.1363|-0.1417|0.0153|0.0153|0.0653|0.0753|0.1253|0.1053|0.1153|0.1276|0.1176|0.1276|0.1518|-0.0275|-0.0475|-0.0275|-0.0475|-0.0775|-0.0675|-0.0375|-0.0175|-0.0575|-0.0575|-0.0675|-0.0575|-0.0575|-0.0675|-0.0775|-0.0575|-0.0675|-0.0675|-0.0875|-0.0775|-0.0675|-0.0475|-0.0375|-0.0675|-0.0675|-0.0575|-0.0475|-0.0575|-0.0575|-0.0775|-0.0775|-0.0975|-0.1275|-0.1023|-0.1192|-0.1005|-0.0605|-0.0405|-0.1005|-0.0867|-0.118|-0.1145|-0.1077|||||||-0.104|-0.104|-0.1212|-0.1361|-0.1061|-0.1261|-0.1204|-0.1004|-0.0904|-0.0804|-0.1104|-0.1204|-0.1204|-0.1204|-0.1504|-0.1599|-0.1299|-0.1299|-0.0999|-0.1399|-0.1499|-0.1099|-0.0599|-0.0699|-0.1099|-0.1699|-0.1633|-0.1533|-0.1333|-0.1333|-0.0833|-0.1033|-0.1033|-0.1133|-0.1631|0.0435|0.0435|0.0735|0.0935|0.1135|0.1335|0.1235|0.1435|0.1612|0.1653|-0.0112|-0.0312|-0.0512|-0.1012|-0.0912|-0.1112|-0.1012|-0.1212|-0.1313|-0.0991|-0.0991|-0.1191|-0.0691|-0.0791|-0.0691|-0.0891|-0.0791|-0.0691|-0.0591|-0.0691|-0.1091|-0.1191|-0.1291|-0.1791|||-0.1706|-0.1485|-0.1366|-0.1166|-0.1266|-0.1524|-0.1588|-0.1658|-0.1501|-0.1401|-0.1701|-0.1871|-0.1371|-0.1371
07580|101086|/equities/jlec|SHANGHAICOMP||0.1323|0.1423|0.1223|0.1823|0.1523|0.1223|0.1123|0.0723|0.1023|0.1123||||0.0423|0.0523|0.0523|0.0623|0.0523|0.0223|0.0123|0.0823|0.1423|0.1723|0.2123|0.2709|0.1777|0.1788|0.1588|0.1688|0.1588|||0.1876|-0.0144|-0.0544|-0.0544|-0.1344|-0.1544|-0.1244|-0.1244|-0.1044|-0.0644|-0.0644|-0.0844|-0.0444|-0.0844|-0.0944|-0.1244|-0.1044|-0.1044|-0.1344|-0.1444|-0.1244|-0.1444|-0.1044|-0.0744|-0.1044|-0.1444|-0.0444|-0.0744|-0.0544|-0.0944|-0.1044|-0.1544|-0.1844|||||||-0.2544|-0.4044|-0.3582|-0.4635|-0.3634|-0.3326|0.0696|0.1796|0.2596|0.3495|-0.033|-0.153|-0.253|-0.345|0.0732|0.1132|0.1732|0.1832|0.1932|0.1832|0.1632|0.1832|0.2532|0.1332|0.1732|0.2032|0.1532|0.1132||0.0032|0.0232|0.0332|0.0232|0.0332|0.0832|0.1132|0.1032|0.1432|0.1632|0.1732|0.1635|0.1435|0.1635|0.1235|0.0935|0.1235|0.1635|0.1535|0.2006|0.1746|0.1346|0.1346|0.1546|0.1746|0.1617|0.1654|0.1554|0.1454|0.1054|0.1054|0.0954|0.0854|0.1054|0.1254|0.0654|0.0554|0.0654|0.0954|0.0954|0.0854|0.1154|0.1154|0.1654|0.2154|0.2822|-0.0285|-0.0885|-0.1885|-0.2585|-0.2433|0.0013|0.0413|0.0813|0.0913|0.0513|0.0913|0.0513|0.0713|0.1013|||||||0.1513|0.1513|0.1213|0.0613|0.0613|0.1513|0.2113|0.4913|0.3125|0.2739|-0.0413|-0.0913|-0.1013|-0.1613|-0.1725|-0.1425|-0.1225|-0.1125|-0.0425|-0.1725|-0.1916|-0.1836|-0.1136|-0.1036|-0.1636|-0.2036|0.0204|0.0504|0.0704|0.0804|0.0704|0.0704|0.1004|0.0604|0.0304|0.0604|0.0504|0.0904|0.0804|0.1104|0.1604|0.1704|0.2004|0.1977|0.2113|0.1804|0.1932|0.2235|-0.0288|-0.0188|-0.0888|-0.0688|-0.0788|-0.1188|-0.1488|-0.1188|-0.1688|-0.1188|-0.1088|-0.1288|-0.1288|-0.0988|-0.0888|-0.0988|-0.1588|-0.1388|-0.096|-0.1174|-0.2246|||-0.1481|-0.1767|-0.1705|-0.1721|-0.1721|-0.1734|-0.2002|-0.1838|-0.141|-0.1195|-0.1553|-0.2338|-0.1935|-0.24
07581|100424|/equities/jilin-forest|SHANGHAICOMP||-0.3559|-0.4759|-0.6259|-0.5059|-0.5559|-0.2459|-0.2759|-0.3859|-0.2559|-0.3759||||-0.4859|-0.5059|-0.7859|-0.7459|-0.7859|-0.7859|-0.7659|-1.4959|-1.306|-1.066|-1.6655|-1.6373|0.7459|0.8159|0.8959|1.1759|1.0759|||1.0459|0.8359|1.0159|0.9959|1.0159|1.0959|0.6559|0.7159|0.9659|1.2159|1.3117|1.2817|1.5341|1.4462|1.2208|1.2836|1.5562|-0.1436|-0.3036|-0.0036|-0.8136|-0.7536|-0.3036|-0.3936|-0.3036|-0.4936|-0.2236|-0.3036|-0.3036|-0.3836|-0.5936|-0.5336|-1.2936|||||||-1.5736|-2.1636|-1.7536|-2.1106|-2.0288|-1.3488|-1.2388|-0.5888|-0.6188|-1.4388|-1.2236|-1.2236|-1.2836|-1.7101|-1.4196|-1.3396|-1.5413|-1.0313|-1.3813|-1.5809|-1.3782|-1.618|-1.498|-1.8711|-1.49|-1.2|-1.32|-1.38||-1.02|-1.4|-1.25|-1.44|-1.5428|-1.7598|0.1518|0.2018|0.3818|0.7718|0.5518|0.7618|1.0018|1.3718|0.3218|0.2918|0.5818|1.0118|0.8418|1.2618|1.8418|1.2318|1.2818|1.6618|1.5518|0.9618|0.5118|1.7018|1.6081|1.7046|1.2317|0.9652|1.0952|0.9852|0.9552|0.9552|1.0752|0.9852|1.3052|1.4252|1.2423|1.2723|1.1423|1.6401|-0.7487|-1.0287|-1.1008|-1.2392|-1.1719|-1.1521|-1.2601|-1.31|-1.29|-1.11|-1.18|-1.19|-1|-1.22|-1.13|-1.33|||||||-1.73|-1.8994|0.1239|0.1739|0.1939|0.3639|0.1139|0.4539|1.0939|1.9239|2.1527|1.394|0.794|1.044|1.074|0.714|1.2489|0.5356|0.3656|0.0956|0.1356|0.2656|0.4156|0.2356|0.4256|0.3856|0.1656|0.3356|0.2956|0.3356|0.4356|0.3356|0.3856|0.4256|0.4256|0.4756|0.4656|0.4956|0.4156|0.4156|0.5356|0.5456|0.5629|0.6838|0.6153|0.5721|0.6323|0.4492|0.5474|0.4744|0.3444|0.4544|0.3832|0.3838|0.3838|0.4419|0.2919|0.3419|0.3719|0.424|0.244|0.224|0.284|0.284|0.244|0.174|0.244|0.264|0.174|||0.164|0.214|0.344|0.354|0.374|0.444|0.354|0.414|0.374|0.414|0.424|0.424|0.674|0.6106
07582|100561|/equities/microelect|SHANGHAICOMP||-0.6741|-0.6857|-0.6919|-0.6954|-0.696|-0.6934|-0.6871|-0.6734|-0.6549|-0.3778|||||-0.0678|-0.1978|-0.3678|-0.3878|-0.5878|-0.6078|-0.6396|-0.5096|-0.4396|-0.8596|-0.6723|-0.6181|-0.6051|-0.6696|-0.534|-0.6888|||-0.5707|-0.5007|-0.4507|-0.5807|-0.6507|-0.8492|0.2545|0.3545|0.4345|0.5145|0.5746|0.5446|0.669|0.6086|0.5486|0.6786|0.7106|0.8018|0.7446|0.6546|0.7646|0.8046|0.974|0.9833|0.905|0.605|1.085|0.8389|0.9526|0.9779|0.9794|1.0109|1.0209|||||||-0.0415|-0.5815|-0.7815|-1.1806|-0.9873|-0.7376|-0.9629|-0.7691|-0.5891|-0.3991|-0.3591|-0.5791|-0.5985|-0.8299|-0.6064|-0.4264|-0.5871|-0.4801|-0.4315|-0.5115|-0.4115|-0.5515|-0.53|-0.5722|-0.5678|-0.4278|-0.3478|-0.3578||-0.3178|-0.3978|-0.5478|-0.6893|-0.6153|-0.7192|-0.6525|0.0392|0.1092|0.0492|0.1192|0.1792|0.3292|0.4792|0.5292|0.3792|0.3392|0.3792|0.3692|0.6392|0.7992|0.6992|0.9892|1.3492|1.3492|0.9492|1.0692|0.6692|0.5792|0.8692|0.8792|0.7528|0.8228|0.7582|0.6182|0.5882|0.6382|0.8882|1.1497|-0.0208|-0.0808|-0.3208|-0.1908|-0.2308|-0.1608|-0.3808|-0.4508|-0.4708|-0.5608|-0.7008|-0.7992|-0.6907|-0.7507|-0.6007|-0.5907|-0.4207|-0.5107|-0.4707|-0.5307|-0.6807|||||||-0.7807|-0.8507|-0.9103|0.2085|0.1085|0.0485|0.0785|0.1485|0.3485|0.1485|0.1385|0.3685|0.4185|1.0685|0.5185|0.3985|0.9039|-0.0861|-0.1161|-0.2061|-0.1761|-0.2061|-0.2961|-0.4661|-0.4761|-0.3362|-0.2962|-0.2662|-0.3458|-0.3719|-0.2619|-0.3138|-0.3303|-0.2703|-0.3637|-0.3061|-0.2762|-0.1962|-0.1462|-0.0961|-0.1262|-0.1262|-0.1462|-0.1662|-0.2362|-0.2762|-0.1962|-0.1462|-0.2661|-0.2261|-0.2362|-0.0961|-0.0561|-0.1161|-0.0561|-0.0462|-0.1762|-0.0961|-0.2061|-0.1762|-0.1161|-0.1562|-0.1161|-0.2162|-0.2661|-0.3061|-0.4162|-0.4079|-0.5166|||-0.3799|-0.1999|-0.1399|-0.2599|-0.2999|-0.2799|-0.2099|-0.2999|-0.3399|-0.4299|-0.3371|-0.3871|-0.2071|-0.1971
07583|100974|/equities/jilin-yatai|SHANGHAICOMP||-0.0102|-0.0502|-0.0902|-0.0802|-0.0902|-0.0502|-0.0702|-0.1002|-0.0802|-0.0702||||-0.0902|-0.0502|-0.1302|-0.1502|-0.1746|-0.1796|-0.1918|-0.1886|-0.1997|-0.1797|-0.2441|-0.2235|-0.1783|-0.1787|-0.208|-0.1516|-0.2245|||0.0102|0.0302|0.1002|0.1902|-0.0144|-0.1644|-0.1244|-0.1244|-0.0844|-0.0344|-0.0544|-0.0744|-0.0644|-0.0644|-0.0944|-0.1044|-0.0644|-0.0944|-0.1244|-0.1444|-0.1544|-0.1544|-0.1344|-0.0944|-0.0644|-0.1244|-0.0344|-0.0644|-0.0744|-0.1244|-0.1344|-0.1844|-0.2144|||||||-0.2444|-0.3344|-0.271|-0.3423|-0.2692|-0.2519|-0.1935|-0.1135|-0.0635|-0.0135|-0.0435|-0.1235|-0.1635|-0.2311|-0.1884|-0.1599|-0.1648|-0.1248|-0.1048|-0.1248|-0.1048|-0.1148|-0.1248|-0.1648|-0.1148|-0.0748|-0.0948|-0.0848||-0.0948|-0.0948|-0.1248|-0.1536|-0.1791|-0.1434|-0.1249|-0.147|-0.117|0.0324|0.0924|0.0924|0.0624|0.0424|0.0124|0.0024|0.0424|0.0524|0.0524|0.1024|0.0624|0.0424|0.0524|0.0724|0.0724|0.1024|0.1193|0.0894|0.0994|0.0939|0.0839|0.0939|0.1039|0.0984|0.0684|0.0584|0.0784|0.0884|0.1184|0.126|-0.0318|-0.0118|-0.0118|-0.0018|-0.0318|-0.0318|-0.0418|-0.0018|-0.0818|-0.1318|-0.1093|-0.1159|-0.1243|-0.1062|-0.1062|-0.1162|-0.0862|-0.1062|-0.1114|-0.1271|||||||-0.1172|-0.1372|-0.1446|-0.1501|-0.1101|-0.1401|-0.1201|-0.1101|-0.1301|-0.1101|-0.1501|-0.1501|-0.1601|-0.1401|-0.1801|-0.2095|-0.1834|-0.1938|-0.1538|-0.2038|-0.2298|-0.2325|-0.1625|-0.1125|-0.2425|-0.2325|-0.2589|-0.2166|-0.2629|-0.2692|-0.2192|-0.1892|-0.2292|0.0157|0.0257|0.0757|0.0557|0.0957|0.1757|0.2257|0.2148|0.1748|0.1848|0.1748|0.1986|0.1162|0.1358|0.1237|-0.0471|-0.0371|-0.0871|-0.0571|-0.0871|-0.0874|-0.0817|-0.0817|-0.0917|-0.0617|-0.0617|-0.0717|-0.0617|-0.0617|-0.0617|-0.0517|-0.0717|-0.1017|-0.0917|-0.0817|-0.1217|||-0.103|-0.1017|-0.0924|-0.1008|-0.0908|-0.0976|-0.1179|-0.1154|-0.1101|-0.1101|-0.1231|-0.1231|-0.0931|-0.0831
07584|100910|/equities/tyan-home|SHANGHAICOMP||0.417|0.437|0.5877|-0.2507|-0.2907|-0.2007|-0.0907|-0.1407|-0.4307|-0.4107||||-0.4607|-0.3507|-0.4607|-0.4807|-0.4907|-0.4707|-0.5607|-0.6619|-0.6507|-0.6207|-0.7974|0.0948|0.4348|0.3448|0.3848|0.4548|0.5748|||0.5158|0.5402|0.5502|0.6543|0.3343|0.3243|0.3343|0.2743|0.3843|0.4743|0.5343|0.4843|0.5004|0.2004|0.3004|0.5354|0.521|0.46|0.3908|0.4208|0.3708|0.3508|0.3908|0.4308|0.4008|0.3208|0.5208|0.5664|-0.0294|-0.1094|-0.1994|-0.2694|-0.3294|||||||-0.4194|-0.5594|-0.5315|-0.5922|-0.4975|-0.4375|-0.4644|-0.3055|-0.1955|-0.0855|-0.1355|-0.2655|-0.3355|-0.4445|-0.351|-0.311|-0.3861|-0.3623|-0.3204|-0.3865|-0.3239|-0.3966|-0.3507|-0.4296|-0.4262|-0.4331|-0.4409|-0.4009||-0.4509|-0.4633|-0.5475|-0.5934|-0.6215|-0.665|-0.5406|-0.6873|-0.7609|-0.6749|0.1015|0.4415|0.4016|0.4646|0.1246|0.0946|0.1946|0.2446|0.2646|0.3946|0.2146|0.0346|0.0446|0.0946|0.0746|0.1746|0.2246|0.2246|0.2857|0.268|0.2471|0.2271|0.2071|0.2271|0.2571|0.2686|0.2486|0.3129|0.2937|-0.0885|-0.1485|-0.1185|-0.0985|-0.0985|-0.1285|-0.1685|-0.1885|-0.1185|-0.1585|-0.2485|-0.1993|-0.2093|-0.2309|-0.2255|-0.2115|-0.2415|-0.2049|-0.2255|-0.2478|-0.2378|||||||-0.2399|-0.2599|-0.2654|-0.2888|-0.2464|-0.2827|-0.2727|-0.2907|-0.2914|-0.2614|-0.3214|-0.3399|-0.3605|-0.3603|-0.4003|-0.4537|-0.4463|-0.4987|0.0544|0.0044|0.0844|0.2044|0.3444|0.2644|0.2044|0.2244|0.1444|0.2444|0.2444|0.2944|0.3644|0.3844|0.3544|0.4844|0.3344|0.3244|0.3944|0.3844|0.3844|0.3244|0.3844|0.4644|0.3299|0.3927|0.4158|0.237|0.27|0.2116|0.179|0.2011|0.1913|0.2114|0.1638|0.1438|0.1738|0.1876|-0.0368|-0.0168|-0.0368|-0.0468|-0.0168|-0.0168|-0.0268|-0.0768|-0.1368|-0.1668|-0.186|-0.166|-0.2227|||-0.1625|-0.1522|-0.1579|-0.0979|-0.1179|-0.1279|-0.1279|-0.1479|-0.1679|-0.1594|-0.191|-0.1828|0.0327|0.0527
07585|101138|/equities/jinduicheng|SHANGHAICOMP||0.4294|0.2594|0.5694|0.6094|0.5694|0.7794|0.8694|0.3194|0.3294|0.3294||||0.3994|0.4594|0.6894|0.9394|0.9794|0.2794|0.7294|1.0194|1.1265|1.0965|0.9165|1.2165|1.0465|0.9865|0.8565|0.9565|0.7865|||0.8951|0.9251|0.9084|0.9008|0.7108|0.5608|0.6808|0.6308|0.5908|0.8708|0.9557|0.8157|1.1169|1.0372|0.8072|0.6797|0.5897|0.8397|0.9991|0.8402|0.7989|0.7789|0.8788|0.9136|1.0649|0.7649|0.9475|0.8675|1.0617|1.1063|1.1342|1.1291|1.1529|||||||1.2383|1.4847|-0.3582|-0.9682|-1.0124|0.1475|0.2875|0.3275|0.6075|0.7975|1.1039|-0.5273|-0.6673|-0.9764|0.2322|0.1822|0.3422|0.5022|0.4622|0.4722|0.4522|0.4222|0.4622|0.4222|0.5222|0.648|0.6389|-0.0774||-0.1574|-0.1574|-0.4174|-0.5274|-0.4574|-0.3374|-0.4374|-0.5674|-0.5674|-0.576|-0.6661|-0.6662|-0.6496|-0.4322|-0.4422|-0.5775|-0.5085|-0.4785|-0.6489|-0.3945|-0.5145|-0.5123|-0.5133|-0.4533|-0.5481|-0.5951|-0.4629|-0.586|-0.4798|-0.4998|-0.5098|-0.5863|-0.4063|-0.5863|-0.4863|-0.6563|-0.6093|-0.6892|-0.5323|-0.3823|-0.5023|-0.5323|-0.4723|-0.4423|-0.3623|-0.4523|-0.6023|-0.6023|-0.7223|-0.9023|-0.8659|-0.9382|-0.9507|-0.8658|-1.0681|-1.0496|0.1843|0.0443|0.2943|0.3043|||||||0.4643|0.4243|0.1043|0.0043|0.4143|0.4143|0.5943|0.7243|0.8143|1.0243|0.9909|0.9768|0.9668|1.1268|0.8768|0.9568|1.2168|1.1668|1.5326|-0.5075|-0.9575|-0.7775|-0.6475|-1.0175|-1.1675|-0.8675|-1.2775|-1.195|-1.4783|0.3953|0.6153|0.7753|0.8653|0.9353|0.8453|0.9839|0.7239|0.9539|0.8688|0.9809|0.7153|0.8153|1.0453|0.7382|0.5182|0.3582|0.4682|0.5782|0.2282|0.4282|0.4382|0.5782|0.6782|0.6582|0.8382|0.9379|0.4979|0.5879|0.4579|0.6579|0.8679|1.0579|0.6438|0.6862|0.5462|0.3162|0.3962|0.4362|0.2562|||0.3962|0.6562|0.4962|0.6562|0.8785|0.8728|-0.2497|-0.2697|-0.5497|-0.5297|-0.5497|-0.4497|-0.2797|-0.2997
07586|1162088|/equities/jingjin-environmental-protection|SHANGHAICOMP||1.5132|1.9132|2.2032|2.1032|1.6332|1.7332|2.3832|2.2932|2.4832|3.2103||||2.2476|2.0076|2.2776|2.6692|1.9192|2.2392|2.4292|2.0392|3.3657|1.6145|0.7545|1.1745|1.0145|1.0245|0.6845|1.0245|1.0545|||1.7445|2.05|1.8884|1.0884|0.7784|0.5484|1.3584|1.4084|0.9084|1.1884|1.3184|1.4984|2.0884|1.9343|1.9114|2.091|2.1239|2.2044|2.3474|2.0774|2.2774|2.2974|2.2674|2.2874|2.1174|1.5074|2.4074|1.7574|1.6074|2.8474|2.7421|2.9306|3.149|||||||2.7663|2.5163|-1.0984|-2.3884|-2.1384|-2.1776|-2.6013|-2.1699|-1.6099|-0.9399|-0.8999|-1.6199|-1.9599|-2.7332|-1.9823|-1.7123|-2.0964|-1.6264|-1.3264|-0.9164|-0.8764|-1.6064|-1.5664|-1.8916|-1.8856|-1.8241|-1.7972|-0.7572||-0.3872|-0.5872|-1.1472|-1.4772|-1.2472|-1.1672|-1.1772|-1.7147|-1.5469|-1.6672|-1.1272|-0.8572|-0.9272|-0.8772|-0.8572|-1.1872|-1.4772|-1.5652|-1.8397|-1.9524|-1.7127|-1.7041|-1.6406|-1.4589|-1.5889|-1.9149|-1.4565|-1.8765|-1.5765|-1.1465|-1.5565|-1.9656|-1.7391|-2.0391|-2.0094|-1.9994|-1.8894|-2.0794|-1.9894|-1.7994|-2.3494|-2.9594|-2.5094|-3.2577|0.7746|2.3346|-0.9072|-1.3072|-1.7172|-2.2991|-1.8067|-1.7567|-2.1153|-1.6286|-1.8946|-1.8495|-1.8172|-2.0203|-2.3625|-1.6312|||||||-1.4512|-1.4512|-1.9012|-2.2014|-1.5814|-2.0414|-2.1999|-2.0558|-1.6558|-2.1958|-2.1631|-2.1902|-2.1846|-2.2696|-2.3727|-2.3727|-1.8027|-1.6127|-1.5327|-1.5427|-2.1927|-2.3127|-2.6927|-3.4797|-3.4635|-2.9617|-2.8641|-2.4779|-2.6585|-2.4185|0.064|0.034|0.314|0.754|1.204|1.734|2.034|2.294|2.7828|2.1528|2.2128|2.1128|1.9628|2.0828|1.4228|1.0528|1.1828|1.5728|1.6628|1.4828|1.6428|2.1628|2.6228|2.5328|2.4128|2.6328|2.8614|3.3214|2.3814|1.7614|1.9114|2.0514|2.4514|2.5388|3.1392|2.4264|2.9183|2.6683|2.7283|||2.6436|2.6724|3.1043|2.6976|-0.2589|-0.6889|-1.3089|-1.6489|-2.0189|-2.4189|-2.689|-2.439|-2.9316|-2.8112
07587|942833|/equities/vgrass-fashion|SHANGHAICOMP||0.9304|1.1704|1.2055|1.3635|1.0735|0.9135|1.1935|1.0735|1.5035|1.4212||||1.3912|1.2212|1.0812|1.1112|1.3712|1.3412|1.8112|1.8546|1.2946|0.9246|0.3246|1.3446|1.3646|1.126|1.216|-0.5596|-0.6596|||-0.4996|-0.5396|-0.5396|-0.8396|-0.9935|-0.9161|-0.8561|-0.8161|-1.1061|-1.0312|-0.9819|-1.1377|-0.9962|-1.0462|-1.0762|-0.8162|-1.0762|-1.1862|-1.2864|-1.446|-1.4516|-1.6774|-1.5659|-1.4459|-1.4459|-1.7759|-0.7859|-0.8659|-1.1659|-1.1959|-1.1859|-1.0859|-1.0959|||||||-1.3259|-1.9659|-2.0659|-2.621|-2.3662|-2.0746|-2.0974|-2.1675|-1.5375|-1.5975|-1.7075|-1.7775|-2.1575|-2.7872|0.9827|1.4827|2.0127|1.4727|1.263|1.1883|1.3191|1.3491|1.2191|1.1491|0.9391|1.4891|1.2922|1.6422||1.065|0.875|0.915|1.385|0.445|0.165|0.295|0.005|0.195|0.175|0.285|0.295|0.215|0.355|0.265|0.095|0.515|0.495|0.595|0.795|0.8239|0.7843|0.8198|0.9709|0.5943|0.6843|0.7487|0.6987|0.9087|0.9102|0.9547|0.868|0.9571|0.8671|1.1171|0.6686|0.7986|0.6486|0.7386|0.8186|0.7186|0.6986|0.6786|0.7786|0.9286|1.4162|-0.1811|-0.7111|-0.5711|-0.9611|-0.8417|-0.8691|-0.9191|-0.7491|-0.7791|-0.9696|-0.9045|-0.9501|-1.0406|-1.0948|||||||-0.3648|-0.6348|-0.7548|-0.7274|-0.6374|-0.6474|-0.5574|-0.6074|-0.3874|-0.6774|-0.7474|-0.6629|-0.5429|-0.5129|-0.6629|-0.6529|-0.5229|-0.4929|-0.3329|-0.3829|-0.4929|-0.4529|-0.5529|-0.7129|-0.9529|-0.8543|-0.917|-0.8428|-0.894|-1.024|-0.7261|-0.8463|-0.7463|-0.7463|-0.9264|-0.786|-0.8828|-0.9503|-0.9948|-1.2959|-1.0454|-0.8973|-0.7873|-0.8873|-0.8473|-1.0373|-1.0476|-1.0496|-1.1762|-1.2602|-1.3336|-1.4028|-1.3487|-1.5263|0.0047|0.7847|0.7847|1.0447|1.2547|1.3047|1.2547|1.5175|1.4916|1.479|1.3884|1.2434|1.0934|1.2034|0.4334|||0.7034|0.7834|0.6534|0.7934|0.8734|1.2834|1.3034|1.4034|1.1334|1.0134|1.1734|1.0234|0.8634|0.6134
07588|1093913|/equities/jinhua-chunguang-a|SHANGHAICOMP||-2.5956|-2.9056|-3.2868|-3.0409|-3.8199|-3.3406|-2.7506|-1.9906|-3.0806|-3.4006||||-4.0595|-3.7187|-3.0387|-1.8587|-3.4387|-3.2341|0.3188|2.4888|1.5831|1.759|1.9545|2.7767|2.6272|1.4072|1.1772|1.4372|1.2872|||1.8272|1.7272|2.6264|1.5513|0.9513|0.6613|1.0013|0.9513|1.2013|1.4398|1.4953|1.4259|1.6749|1.6521|1.5779|1.746|1.9422|1.7472|1.4272|1.3272|1.3372|1.1372|1.4172|1.4372|1.5272|1.3072|2.4572|-0.0023|-0.2923|-0.5923|-0.9323|-1.3823|-1.5623|||||||-2.0023|-2.8323|-2.6259|-2.9605|-2.825|-2.1633|-2.6942|-2.5241|-1.8472|-1.5272|-1.3272|-2.0672|-2.5113|-2.7721|0.5204|0.6004|0.7804|1.0204|1.0504|1.0404|1.0534|1.0534|1.1534|1.0134|1.1734|1.2634|1.3671|1.4134||-0.167|-0.457|-0.717|-1.047|-0.897|-0.877|-0.687|-1.017|-1.147|-1.157|-1.337|-1.4941|0.5239|0.5739|0.4439|0.0039|0.5439|0.6639|0.5639|0.7039|0.6439|0.8539|0.8639|0.8272|0.7972|0.9472|1.0547|0.7647|0.9847|1.1463|1.1543|0.8981|1.0301|1.0379|1.1232|1.1718|1.2118|-0.1787|-0.1287|-0.0887|-0.2087|-0.2987|-0.1987|-0.3587|-0.5987|-0.1887|-0.5887|-0.5087|-0.7887|-1.3787|-1.2663|-1.2564|-1.3069|-1.0069|-1.2069|-1.2649|-1.3466|-1.3184|-1.3555|-1.3249|||||||-1.0249|-1.1649|-1.1777|-1.2526|-1.0426|-1.0926|-1.0326|-1.1526|-0.8526|-1.3626|-1.3056|-1.1656|-1.1356|-1.0556|-1.1156|-1.1156|-0.7156|-0.7656|-0.7756|-1.1756|-1.0056|-0.5956|-0.6456|-1.4756|-1.5756|-1.6046|-1.1828|-1.3128|-0.8128|-0.9728|-0.9628|-1.4028|-1.1666|-1.1666|-1.2852|-1.1252|-1.4514|-1.3187|0.1262|0.0662|0.4662|0.8062|0.7462|0.7562|0.6562|0.4662|0.5762|0.7762|0.8862|1.1162|1.2362|1.2982|1.3482|1.2182|1.1182|1.3182|1.3882|1.6258|1.3938|1.7138|1.4438|1.6059|1.5138|1.6227|1.9127|1.9741|1.33|1.33|0.84|||0.9|0.94|0.87|1.09|1.28|1.4049|1.2949|1.2849|1.0149|1.1049|0.9149|1.1049|1.6349|1.3149
07589|994619|/equities/jinhui-liquor-co-ltd|SHANGHAICOMP||2.0593|1.4593|1.3393|1.4493|1.2093|1.4393|1.6393|1.2493|1.4793|1.8793||||1.762|2.0228|1.9365|1.8889|1.9713|2.0613|2.5876|-1.5414|-1.3514|-1.6414|-2.2648|-1.6093|-1.8275|-1.7245|-1.9622|-1.4894|-1.6794|||-1.2394|-1.1494|-0.7994|-1.6594|-2.011|-2.1867|0.5025|0.4225|1.0325|1.5125|1.6425|1.7625|1.7525|2.3525|2.0855|2.2623|2.7536|2.419|1.7387|1.8487|2.0887|2.3187|2.3791|2.6212|2.7904|2.1704|2.8343|2.6598|2.9725|3.0865|3.2265|2.7165|2.9665|||||||3.1805|-0.2871|-1.5271|-2.7271|-2.8896|-2.3935|-2.8199|-2.1318|-1.4618|-1.4118|-1.2218|-1.9418|-2.0592|-2.3935|-1.5959|-1.4859|-2.2449|-1.5269|-1.5169|-1.4869|-1.3969|-1.6269|-1.996|-2.1517|-1.7885|-1.7785|-1.0885|-0.9985||-0.6485|-0.7285|-1.5385|-1.7085|-1.3385|-1.6585|-1.2685|-2.0285|-1.5551|-1.6278|-1.9759|-1.9138|-1.9539|-1.2639|-1.3639|-1.9644|-1.5544|-1.5715|-1.89|-2.0267|-1.752|-1.362|-1.642|-1.5244|-1.5144|-1.1444|-0.9844|-1.2444|-0.9744|-1.2844|-1.6044|-1.5044|-1.1844|-1.3844|-1.1944|-1.3644|-1.0944|-1.0744|-0.9344|-0.6544|-0.5444|-0.4744|-0.0944|-0.2144|-0.5044|-1.0344|-1.3844|-2.0044|-2.7144|-2.4644|-2.9066|-3.0334|-3.0721|0.5384|1.2284|1.0584|1.4484|1.1584|1.4284|1.3884|||||||1.3784|1.5784|1.6084|1.9884|1.5784|1.2684|1.7484|2.3784|2.5984|2.8784|2.4884|2.2684|2.1584|2.3484|1.1384|2.3384|2.7184|3.1084|4.2549|-0.3356|-1.1256|-1.4456|-1.6956|-1.9356|-2.0256|-1.7256|-2.2356|0.4581|0.3381|0.4681|1.0081|0.3981|0.5981|0.8881|0.8681|1.6481|1.5081|1.6281|1.6481|1.7381|2.4356|1.7011|1.6511|1.9211|1.7768|1.8059|1.8627|1.6985|-0.6488|-0.7288|-1.5188|-1.6488|0.2108|0.2908|0.6008|0.9508|0.2908|0.2808|0.3608|0.1108|0.2808|0.5108|0.8808|0.8908|0.3208|0.2208|0.7008|0.4408|0.2708|||0.8408|1.1208|1.3508|2.0008|2.3542|-0.2255|-1.1055|-1.3755|-1.7555|-1.7217|-2.0135|-2.1567|-2.2919|-1.8666
07590|100375|/equities/jinjian-cereal|SHANGHAICOMP||-0.562|-0.5477|-0.5177|-0.4677|-0.6477|-0.4877|-0.4377|-0.4777|-0.4577|-0.4277||||-0.5977|-0.5377|-0.6177|-0.6277|-0.6077|-0.5077|-0.5177|-0.3877|-1.0077|-0.9477|-1.3096|0.2448|0.6348|0.7148|0.3248|0.5648|0.6948|||0.6626|0.5657|0.4957|0.4557|0.3757|0.3957|0.2557|0.2557|0.4157|0.6557|0.6108|0.6809|0.6406|0.6106|0.5606|0.7106|0.6706|0.5906|0.5106|0.6006|0.6306|0.6106|0.8906|0.8106|1.0606|1.1629|-0.0584|-0.1484|-0.1584|-0.1884|-0.2884|-0.3684|-0.3384|||||||-0.4284|-0.7184|-0.7284|-0.9684|-0.8065|-0.6456|-0.5926|-0.3026|-0.2026|-0.0826|-0.2026|-0.3426|-0.4726|-0.6751|-0.4184|-0.4205|-0.4061|-0.3473|-0.3287|-0.3487|-0.3287|-0.3887|-0.3991|-0.4695|-0.4289|-0.3089|-0.3189|-0.2689||-0.2889|-0.3089|-0.3989|-0.4489|-0.3089|-0.2689|-0.2089|-0.4789|-0.4389|-0.5455|-0.4622|-0.5096|-0.5602|-0.5407|0.0306|0.1606|0.4206|0.5106|0.3706|0.2506|0.3006|0.2906|0.2306|0.3106|0.1806|0.1806|0.1406|0.1106|0.1306|0.1906|0.1106|0.1106|0.2106|0.2106|0.2006|0.1506|0.1806|0.2806|0.3306|0.3106|0.1706|0.1306|0.2806|0.2406|0.2806|0.1906|0.1106|0.2606|0.3606|0.4706|0.4006|0.5306|0.5206|0.2706|0.4706|-0.4297|-0.3663|-0.4131|-0.4124|-0.4124|||||||-0.3866|-0.464|-0.5022|-0.4677|-0.4477|-0.5941|-0.5456|-0.5331|-0.4831|-0.5306|-0.5796|-0.6484|-0.6799|-0.6422|-0.7222|-0.8724|-0.7827|-0.8552|-0.8508|-0.9309|-1.0454|-1.0018|-0.7818|-0.9418|-1.1918|-0.9914|-1.1874|-0.9974|-1.1874|-1.3171|-1.119|0.1215|0.0015|0.1815|0.5815|0.9115|0.5015|0.9615|1.0389|0.4327|0.5727|0.4127|0.5727|0.8569|0.2657|0.1457|0.3157|0.2657|0.3257|0.4457|0.503|0.4085|0.4385|0.4485|0.4585|0.5224|0.3024|0.3024|0.3624|0.5024|0.4155|-0.1998|-0.1798|-0.1898|-0.2498|-0.2798|-0.2798|-0.2798|-0.3516|||-0.2416|-0.2616|-0.2116|-0.1616|-0.1816|-0.1616|-0.1516|-0.0716|-0.1116|-0.0616|-0.2116|-0.2616|-0.1416|-0.1416
07591|1161401|/equities/jinko-power-technology-co-ltd|SHANGHAICOMP||-0.193|-0.2378|-0.2308|-0.2236|-0.2036|-0.2136|-0.2036|-0.2536|-0.2036|-0.1936||||-0.2336|-0.0536|-0.1636|-0.2136|-0.2236|-0.2612|-0.2619|-0.2794|-0.2294|-0.1694|-0.3094|-0.2338|-0.292|0.0386|0.0286|0.0886|0.0286|||0.0786|0.1186|0.0986|0.0286|0.0386|0.0186|0.0986|0.0486|0.1286|0.2086|0.2186|0.2186|0.2835|0.2697|0.2397|0.2597|0.2897|0.338|0.3244|0.3038|0.3611|0.3011|0.3611|0.4196|0.3912|0.3212|0.4464|-0.0111|-0.0411|-0.0811|-0.0911|-0.1111|-0.1011|||||||-0.0211|-0.1011|-0.2711|-0.4911|-0.4445|-0.4123|-0.381|-0.301|-0.231|-0.161|-0.141|-0.211|-0.301|-0.3938|0.0798|0.1198|0.0998|0.1998|0.2098|0.2398|0.2748|0.2048|0.1548|0.1248|0.1948|0.2148|0.2548|-0.001||-0.041|-0.041|-0.211|-0.2555|-0.2129|-0.1729|-0.1929|-0.2329|-0.2404|-0.2124|-0.1524|-0.1124|-0.1224|-0.0924|-0.0624|-0.0624|-0.1524|-0.1824|-0.2099|-0.1921|0.0135|0.0135|0.0535|0.1135|0.0535|0.0435|0.0935|0.0835|0.1335|0.1535|0.1535|0.1335|0.1935|0.1938|0.2265|0.2082|0.1982|0.1782|0.1982|0.2282|-0.0398|-0.0798|-0.0398|-0.0298|-0.0698|-0.0998|-0.1698|-0.1598|-0.2198|-0.2865|-0.2195|-0.2495|-0.2739|-0.2054|-0.251|-0.2013|-0.1713|-0.2413|-0.2013|-0.2013|||||||-0.1813|-0.2313|-0.2313|-0.2696|-0.2096|-0.2696|-0.2596|-0.2651|-0.2418|-0.2831|-0.2985|-0.3167|-0.2784|-0.2684|-0.3371|-0.3571|-0.2671|-0.2571|-0.2671|-0.2871|-0.3171|-0.3071|-0.3671|-0.498|-0.458|-0.3855|-0.5717|-0.298|-0.2466|-0.2266|-0.1866|-0.2329|-0.236|-0.2083|-0.2709|-0.2171|-0.2563|-0.2305|-0.1905|-0.0705|-0.0905|-0.1105|-0.0905|-0.1505|-0.1805|-0.2305|-0.2005|-0.1905|-0.2405|-0.2655|-0.2711|-0.294|0.0149|0.0649|0.1149|0.1849|0.1949|0.2449|0.1549|0.1249|0.1249|0.1449|0.2649|0.2949|0.1849|0.1649|0.2149|0.1049|0.1149|||0.0649|0.0949|0.1749|0.2749|0.3349|0.2449|0.2849|0.3449|0.4438|0.3464|-0.0436|-0.1036|-0.0336|-0.1036
07592|101027|/equities/jinling-hotel|SHANGHAICOMP||-0.4468|-0.5168|-0.5668|-0.6168|-0.7736|-0.6647|-0.7147|-0.8441|-0.8346|-0.7646||||-0.7746|-0.6046|-0.7746|-0.8246|-0.9246|-0.9746|-0.7846|-1.0146|-0.9646|-0.9846|-1.4751|0.273|0.883|1.003|0.7655|0.9906|0.8812|||-0.0528|-0.0928|-0.0928|-0.1928|-0.2928|-0.4128|-0.2928|-0.3128|-0.1328|-0.0328|-0.1428|-0.1828|-0.1128|-0.2128|-0.2828|-0.3228|-0.2928|-0.4628|-0.5328|-0.4028|-0.5528|-0.6128|-0.5028|-0.4128|-0.4728|-0.6928|-0.2528|-0.4828|-0.4728|-0.5428|-0.6428|-0.7028|-0.7228|||||||-0.8428|-1.3428|-1.2328|-1.6542|-1.3236|-1.1657|-1.4157|-1.2596|-0.9196|-0.5996|-0.6296|-0.8796|-1.1696|-1.4468|0.3578|0.2778|0.4379|0.8878|-0.188|-0.308|-0.178|-0.028|-0.258|-0.538|-0.488|-0.308|-0.438|-0.558||-0.618|-0.598|-0.818|-0.9828|-0.9942|0.0362|0.1862|0.0862|0.4062|0.2662|0.4662|0.4962|0.5462|0.4562|0.1262|0.1662|0.4362|0.6262|0.7062|0.8362|0.7862|1.0391|0.7137|0.6037|0.2737|0.4737|0.4191|0.3991|-0.0128|-0.0628|-0.1528|-0.1528|-0.1528|-0.1828|-0.1928|-0.2128|-0.1928|-0.1428|-0.1428|-0.1828|-0.3128|-0.3928|-0.3228|-0.3028|-0.1628|-0.1528|-0.3028|-0.2928|-0.4428|-0.6228|-0.5965|-0.6366|-0.6535|-0.5794|-0.6471|-0.6657|-0.6541|-0.7118|-0.8187|-1.0146|||||||-0.4847|-0.5747|-0.6608|-0.6783|-0.6283|-0.8098|-0.8326|-0.4926|-0.2026|-0.4826|-0.5426|-0.4326|-0.3626|-0.2726|-0.3826|-0.4326|-0.4826|-0.3926|-0.4026|-0.6026|-0.7026|-0.6526|-0.6326|-0.8726|-0.9226|-0.7484|-0.9127|-0.8047|-0.9646|-1.0968|-0.8737|-1.0008|-0.9682|-0.7582|-1.0282|-0.8882|-1.0886|-1.0045|-1.1084|-1.3048|0.0708|0.2408|0.7508|0.9914|-0.0898|-0.1098|-0.1298|-0.0598|-0.1498|-0.1798|-0.2798|-0.4398|-0.4698|-0.4298|-0.4798|-0.4198|-0.4498|-0.3098|-0.2498|-0.2998|-0.3998|-0.3498|-0.2398|-0.3398|-0.6898|-0.7775|-0.7405|-0.5805|-0.8805|||-0.8484|-0.6484|-0.3984|-0.2284|-0.1284|-0.1784|-0.2584|-0.1884|-0.1984|-0.0884|-0.0584|-0.2784|-0.1084|-0.2784
07593|101022|/equities/datong-coal|SHANGHAICOMP||1.6785|1.6685|2.1485|1.5285|2.1085|2.2349|2.0749|2.8777|-0.7278|-1.0778||||-1.0578|-1.5378|-2.0078|-1.9178|-2.3654|-2.6471|0.5931|1.4231|1.7731|2.1631|1.9931|2.4131|2.1111|1.9511|2.1084|1.9017|2.2517|||1.9299|1.7599|1.0099|1.0499|0.2699|0.2699|0.2999|1.0899|1.1199|0.8699|0.9699|1.1399|0.9099|0.9299|1.2099|0.9999|0.9199|1.3299|2.0699|1.8899|2.2982|1.7791|2.6923|1.9384|0.9784|1.1184|1.5584|1.4384|1.5784|2.3198|1.552|1.8767|1.8137|||||||-0.1251|-0.7451|-1.2851|-1.3251|-1.1451|-0.9551|-0.6551|-0.7351|-0.3151|-0.2351|-0.4651|-1.0551|-1.2451|-1.5068|-1.4265|-1.2755|-1.4465|-1.0865|-1.1565|-1.0665|-1.0565|-0.6965|-0.5265|-0.7565|-0.6665|-0.5665|-0.4965|-0.7365||-1.3065|-1.7378|0.3141|0.1141|0.4041|0.4541|0.3941|0.9641|1.0841|1.2141|1.1841|1.3441|1.2941|1.5426|1.3726|0.8126|1.0726|1.1526|1.0826|1.7426|1.4834|1.4415|1.4515|1.0015|1.2115|1.1839|1.2237|0.7937|0.8837|0.9737|1.0437|1.3237|1.2436|1.3529|1.2929|1.3114|1.1914|0.7614|0.7214|0.3214|0.6514|0.7814|0.8514|0.8814|0.7214|0.6914|1.0214|1.0814|1.1227|1.1129|1.0329|1.0629|1.1329|1.3122|0.9922|0.7122|0.4522|0.4622|0.6622|0.8122|||||||0.6422|0.5922|0.7222|0.7322|0.7922|0.9022|1.0022|1.2122|1.2822|1.2922|1.8364|1.1964|0.8964|1.1464|0.9964|1.2064|1.1916|1.1516|1.2484|1.1743|0.9587|0.8286|0.8923|-0.1088|-0.6688|-0.5288|-0.3388|-0.5388|-0.6941|-0.6241|-0.5641|-0.6424|-0.6249|-0.6932|-0.6504|-0.3504|-0.5504|-0.4504|-0.4804|-0.3904|-0.2704|-0.2604|-0.1604|-0.3204|-0.3004|-0.5504|-0.4704|-0.4804|-0.7104|-0.7004|-0.6524|-0.6924|-0.776|-0.7734|0.0472|0.5272|0.4872|0.4872|0.6272|0.7791|0.6575|0.6975|0.7728|0.8587|0.7085|0.5485|0.7585|-0.244|-0.584|||-0.6778|-0.6336|-0.6058|-0.4858|-0.5358|-0.6575|-0.6478|-0.5985|-0.6585|-0.5685|-0.7485|-0.8233|-0.7261|-0.6461
07594|1031312|/equities/jinneng-science|SHANGHAICOMP||0.6632|0.6232|0.5332|0.5632|0.6332|0.7232|0.8396|-0.1533|-0.0333|-0.0933||||-0.3833|-0.0433|-0.4833|-0.5733|-0.6933|-0.842|-0.682|-0.472|-0.572|-0.422|-0.812|0.3451|0.5751|0.5408|0.5108|0.6208|0.4708|||0.6008|0.4808|0.3408|0.2908|0.1808|0.0608|0.2008|0.3308|0.4508|0.5808|0.6385|0.5785|0.6939|0.7712|0.6812|0.7412|0.7012|0.6912|0.6812|0.6712|0.6712|0.6112|0.7812|0.9212|1.1375|0.7275|1.0375|0.9775|1.0861|1.2652|1.0685|0.9585|1.0185|||||||1.5206|-0.5951|-0.8951|-1.2707|-1.0135|-0.6535|-0.4935|-0.3535|-0.1735|-0.0035|-0.0935|-0.4835|-0.6035|-0.8467|-0.5969|-0.5321|-0.6529|-0.4887|-0.5203|-0.522|-0.5072|-0.4715|-0.4615|-0.4615|-0.2815|-0.2415|-0.2515|-0.2915||-0.4515|-0.4415|-0.5015|-0.6022|-0.5064|-0.4859|0.028|0.048|0.058|0.178|0.258|0.358|0.288|0.378|0.378|0.198|0.348|0.348|0.258|0.448|0.348|0.278|0.368|0.398|0.428|0.4567|0.5133|0.3433|0.3633|0.4642|0.4174|0.4367|0.4467|0.4167|0.5408|-0.0958|-0.2058|-0.2358|-0.1358|-0.1558|-0.2058|-0.2058|-0.1758|-0.1858|-0.1558|-0.0258|-0.0458|-0.0858|-0.3658|-0.5258|-0.5082|-0.4882|-0.5053|-0.3753|-0.3753|-0.4453|-0.4409|-0.5594|0.0444|0.2044|||||||0.2144|0.1344|0.1844|0.2744|0.3444|0.4044|0.4844|0.5344|0.635|0.545|0.4841|0.4541|0.5241|0.619|0.5683|0.5383|0.6053|0.6587|0.7563|-0.1032|-0.2332|-0.1532|-0.0732|-0.3132|-0.6332|-0.5897|-0.5941|-0.5457|-0.6268|-0.5948|-0.5231|0.0208|0.0808|0.1208|0.0808|0.2508|0.2508|0.3508|0.3008|0.3908|0.4308|0.3708|0.5008|0.4336|0.4655|0.3655|0.4128|0.3928|0.3181|0.3681|0.3681|0.4679|0.4589|0.3789|0.4089|0.4446|0.3046|0.3146|0.2646|0.4246|0.4189|0.4589|0.4682|0.5697|0.4786|0.4101|0.5831|-0.2075|-0.4175|||-0.4478|-0.4731|-0.458|-0.328|-0.358|-0.4105|-0.4795|-0.3517|-0.3846|-0.4201|-0.4451|-0.4477|-0.3877|-0.3377
07595|100651|/equities/jinxi-axle|SHANGHAICOMP||0.0723|0.0523|0.0723|0.1523|0.0923|0.0723|0.1023|0.0623|0.1223|0.1523||||0.0723|0.1423|0.1723|0.1523|0.1923|0.1523|0.1823|0.2523|0.0923|0.1723|0.0023|0.3423|0.2623|0.293|0.203|0.243|0.233|||0.283|0.303|0.324|0.244|0.174|0.114|0.204|0.194|0.284|0.354|0.3534|0.3434|0.4032|0.3743|0.3843|0.3543|0.4043|0.4443|0.3965|0.5165|-0.1516|-0.1716|-0.0916|-0.0916|-0.1116|-0.2316|-0.0016|-0.0916|-0.1516|-0.2116|-0.2516|-0.2916|-0.2816|||||||-0.3616|-0.5616|-0.5216|-0.7128|-0.5326|-0.3749|-0.3249|-0.1649|-0.1349|-0.0049|-0.1049|-0.1949|-0.3649|-0.4894|-0.3682|-0.3885|0.0795|0.1595|0.1595|0.1695|0.1995|0.1595|0.1995|0.1795|0.2395|0.3395|0.3395|0.3795||0.3466|0.1266|0.0566|0.0266|0.0766|0.1366|0.1666|0.1166|0.1766|0.1966|0.2766|0.2484|0.2721|0.2752|0.2451|0.1351|0.2051|0.2251|0.2151|0.2551|0.1751|0.1251|0.1451|0.1951|0.1251|0.1151|0.1651|0.1251|0.1651|0.1874|0.1826|0.1626|0.1973|0.1998|0.2365|0.1621|0.1621|0.2021|0.2357|0.2297|0.2004|0.1704|0.2204|0.2215|0.2622|-0.0624|-0.0824|-0.1024|-0.1824|-0.2624|-0.226|-0.26|-0.2728|-0.1953|-0.2348|-0.2536|-0.1712|-0.2112|-0.2538|-0.2038|||||||-0.1438|-0.2038|-0.2138|-0.2338|-0.1738|-0.2338|-0.2565|-0.2276|-0.1776|-0.2176|-0.2476|-0.2779|-0.2235|-0.2035|-0.2435|-0.2535|-0.1635|-0.2035|-0.1235|-0.2135|-0.2935|-0.2335|-0.2035|-0.2835|-0.3535|-0.3595|-0.4033|-0.2748|-0.2991|-0.2491|-0.2191|-0.3291|-0.3046|-0.2829|-0.3871|-0.3223|-0.3742|-0.4047|0.0679|0.0779|0.0879|0.1479|0.1279|0.1479|0.0979|0.0379|0.0879|0.1179|0.1079|0.0779|0.1879|0.1579|0.3479|0.3379|0.4379|0.5079|0.5779|0.641|0.9561|0.5012|0.5112|0.6512|0.4758|0.4631|0.4695|0.4834|0.4966|0.4966|0.2766|||0.4366|0.4066|0.4495|0.5093|0.2993|0.3293|0.3693|0.4593|0.3493|0.4093|0.4293|0.3393|0.2932|0.2832
07596|100435|/equities/jinyu-group|SHANGHAICOMP||1.2062|1.128|0.8772|0.8672|1.0836|0.8536|0.9312|-0.1381|-0.3881|-0.3381||||-0.4781|-0.6781|-0.7081|-0.5081|-0.4281|-0.4381|-0.4781|-0.8081|-0.7979|-0.8175|-1.0075|0.2092|0.2392|0.3692|0.5292|0.7992|0.7392|||0.8652|0.9974|0.6925|0.4325|0.3225|0.3125|0.4525|0.4025|0.5625|0.7825|0.7588|0.6388|0.8304|0.8315|0.8022|0.848|0.9728|1.0095|0.9095|0.8795|1.0095|1.0992|1.1192|1.2264|1.2477|1.1077|1.4296|1.5379|-0.2032|-0.2932|-0.3232|-0.4232|-0.4732|||||||-0.2032|-0.3732|-0.9332|-1.4332|-1.263|-1.0289|-1.2216|-1.2295|-1.1697|-1.0897|-0.8897|-1.0697|-1.0996|-1.4852|-1.0355|-0.7955|-0.9737|-0.6637|-0.6837|-0.6837|-0.5437|-0.8137|0.1602|0.1302|0.4202|0.6002|0.6502|0.6802||0.6902|0.6202|0.6502|0.3802|0.6202|0.5602|0.6902|0.7602|0.8082|0.7782|0.873|0.7289|0.6044|0.6982|0.8541|0.637|0.757|0.815|0.625|0.745|0.7206|0.7185|0.6794|0.8238|0.7077|0.6777|0.7846|0.7463|0.7053|0.8775|1.0512|0.545|0.525|0.515|0.435|0.485|0.435|0.495|0.525|0.595|0.6261|0.674|0.7417|0.7446|-0.0498|-0.2298|-0.5598|-0.5747|-0.5747|-0.6991|-0.6678|-0.6348|-0.7404|-0.7499|-0.508|-0.448|-0.458|-0.528|-0.628|-0.5081|||||||-0.3981|-0.3081|-0.4681|-0.3881|-0.4281|-0.5081|-0.4181|-0.3681|-0.3281|-0.3381|-0.5681|-0.5081|-0.4181|-0.4481|-0.6581|-0.679|-0.509|-0.499|-0.349|-0.459|-0.489|-0.489|-0.469|-0.639|-0.679|-0.749|-0.7878|-0.8303|-0.8226|-0.8232|-0.5132|-0.6432|-0.5732|-0.7932|0.3239|0.5139|0.3539|0.4239|0.4239|0.5639|0.7339|0.6908|0.6108|0.7161|0.6161|0.5161|0.5161|0.4561|0.5961|0.7461|0.6901|-0.1062|-0.3362|-0.3862|-0.4162|-0.3262|-0.3862|-0.2762|-0.3362|-0.3662|-0.4462|-0.3562|-0.3662|-0.3262|-0.4462|-0.5962|-0.6562|-0.6162|-0.8362|||-0.9008|-0.8909|-0.8932|-0.89|-0.85|-1.0161|-1.0479|-1.037|-0.957|-1.1089|-1.076|-1.2667|-0.8613|-1.0613
07597|101160|/equities/dragon-molybde|SHANGHAICOMP||0.8752|0.7752|0.7452|0.7552|0.7052|0.9152|1.1852|-0.0754|-0.0954|-0.1754||||-0.4054|-0.6254|-1.0254|-1.158|-1.118|-1.268|-1.3844|-1.4585|-1.2785|-1.1985|-1.6985|-1.7461|0.5655|0.8555|0.8955|1.2255|1.2855|||1.1972|1.1992|0.7192|0.4692|0.3392|0.1492|0.4892|0.4392|0.6392|0.9092|1.0114|0.8814|1.0588|1.1803|1.0203|1.112|1.1674|1.2174|0.9474|0.9974|0.9074|0.9374|1.1574|1.3174|1.5274|1.1474|1.5204|1.4177|1.5391|-0.1171|-0.2271|-0.5171|-0.7371|||||||-1.1071|-1.3871|-1.4671|-1.7574|-1.5749|-1.3554|-1.641|-1.3572|-1.4503|-1.1103|-1.1003|-1.2803|-1.3754|-1.6588|-1.4527|-1.2227|-1.5013|-1.2498|-1.309|-1.019|-0.849|-1.239|-1.239|-1.4395|-1.4375|-1.2375|-0.9575|-0.9775||-0.9775|-0.9475|-1.4675|-1.1875|-1.3275|-1.2475|-1.5575|-1.8688|-1.8032|-2.0624|-1.8698|-1.9198|-1.9698|-1.6198|-1.8598|0.7572|1.1872|1.8864|-0.582|-0.342|-0.662|-0.992|-1.0448|-0.9448|-1.0248|-1.2326|-0.9878|-1.2308|-1.0408|-0.9308|-1.0308|-1.1708|-0.8808|-1.3408|-1.3653|-1.6237|-1.6599|-1.3499|-1.5299|-1.5827|-1.8335|-1.9978|0.1606|0.1206|0.3306|0.6406|0.5806|1.1606|2.4806|1.6946|2.0156|1.3691|0.4291|0.7491|0.8491|1.1891|-0.0533|-0.9733|-0.9231|-0.9331|||||||-0.9831|-1.1031|-1.1502|-1.2685|0.2782|0.1382|0.1382|0.3182|0.5782|0.5382|0.3382|0.4682|0.6682|0.5882|0.5282|0.6482|0.9982|1.1582|-0.0103|-1.0003|-1.2559|-1.0219|-0.9919|-1.2975|-1.0875|-1.0423|-1.0564|-0.9264|-1.201|-1.2495|-0.8428|-0.987|-0.937|-0.507|-0.757|-0.557|-0.437|-0.357|-0.447|-0.397|-0.387|-0.267|-0.367|-0.417|-0.707|-0.867|-0.737|-0.717|-1.077|0.0858|0.1458|0.2258|0.2558|0.1158|0.3558|0.7658|0.6058|0.7858|0.7758|0.6558|0.7258|1.1458|0.7658|0.6658|0.5358|0.1258|0.1158|0.3358|0.1658|||0.5458|0.8058|0.9958|1.1658|1.1858|1.0958|1.2758|1.2848|1.2048|1.2948|1.0448|1.4348|1.1636|1.6196
07598|100425|/equities/jinzhou-port|SHANGHAICOMP||0.1455|0.2055|0.2855|0.2455|0.2483|0.2883|0.2781|-0.0069|-0.0169|-0.0469||||-0.1669|-0.1469|-0.2169|-0.2369|-0.2571|-0.2651|-0.3035|-0.258|-0.268|-0.228|-0.378|0.0905|0.2005|0.2086|0.1686|0.2286|0.1886|||0.2086|0.2086|0.1786|0.1486|0.1086|0.1086|0.2586|0.1986|0.1682|0.1882|0.2109|0.1809|0.2249|0.2339|0.2239|0.2238|0.2625|0.2502|0.2102|0.2202|0.2202|0.1902|0.2502|0.2802|0.3002|0.2402|0.3447|-0.0564|-0.0864|-0.1164|-0.1364|-0.1764|-0.1764|||||||-0.2364|-0.3664|-0.3064|-0.4315|-0.3134|-0.2721|0.0411|0.1311|0.1811|0.2411|-0.0091|-0.1091|-0.1891|-0.259|-0.1901|-0.1301|-0.164|-0.1278|-0.1129|-0.1029|-0.1029|-0.1329|-0.1398|-0.1598|-0.1098|-0.0898|-0.0798|-0.0798||-0.0998|-0.1098|-0.1498|-0.1842|-0.1824|-0.1516|-0.1516|-0.1696|-0.1368|-0.0968|-0.1168|-0.1068|-0.1168|-0.0868|-0.1268|-0.177|-0.1441|-0.1441|-0.1673|-0.0973|-0.1373|-0.1573|-0.1753|-0.1742|-0.1892|-0.1818|-0.1776|-0.206|-0.196|-0.196|-0.206|-0.206|-0.176|-0.156|-0.106|-0.106|-0.146|-0.186|-0.226|-0.2183|-0.2483|-0.2865|-0.305|-0.3014|-0.2514|-0.2214|-0.2214|-0.2414|-0.3314|-0.3754|-0.3999|-0.441|0.0935|0.1835|0.3235|0.2435|0.2935|0.2335|0.2935|0.4035|||||||0.4628|0.4555|0.3855|0.2255|0.2755|0.2655|0.2555|0.4055|0.387|0.317|0.227|0.227|0.247|0.247|0.297|0.317|0.3326|0.3126|0.359|-0.0668|-0.2468|-0.2654|-0.1754|-0.1854|-0.2454|-0.2354|0.0055|0.0555|0.0655|0.0955|0.0955|0.0955|0.1055|0.0955|0.0655|0.1555|0.0655|0.0955|0.0855|0.1155|0.1655|0.1755|0.2055|0.1955|0.2389|0.1593|0.1665|0.1555|0.1595|-0.0265|-0.0465|-0.0465|-0.0565|-0.0565|-0.0765|-0.0865|-0.1265|-0.0565|-0.0665|-0.0965|-0.0965|-0.0865|-0.0765|-0.0465|-0.0865|-0.1365|-0.1165|-0.1465|-0.1965|||-0.1827|-0.1986|-0.1931|-0.1431|-0.1831|-0.1812|-0.213|-0.1872|-0.1816|-0.1816|-0.1816|-0.2401|-0.2256|-0.2145
07599|101203|/equities/jinzhou-port-b|SHANGHAICOMP||0.0058|0.0068|0.0098|0.0098|0.0128|0.0125|-0.0014|-0.0024|-0.0024|-0.0024||||-0.0054|-0.0024|-0.0084|-0.0124|-0.0127|-0.0122|-0.0122|-0.015|-0.013|-0.0133|-0.0163|0.0001|0.0061|0.0051|0.0051|0.0091|0.0071|||0.0091|0.0081|0.0091|0.0081|0.0061|0.0061|0.0101|0.0101|0.0091|0.0091|0.0109|0.0114|0.0124|0.0101|0.014|0.011|0.011|0.011|0.01|0.011|0.01|0.009|0.011|0.014|0.0163|0.014|0.015|0.0171|0.0171|0.0161|0.0181|0.0161|0.0151|||||||0.0171|0.0141|0.0131|0.0071|0.0131|0.0159|0.0139|0.0159|0.0159|0.0164|0.0174|-0.0053|-0.0133|-0.0153|-0.0103|-0.0103|-0.0093|-0.0063|-0.0063|-0.0063|-0.0083|-0.0103|-0.0103|-0.0093|-0.0093|-0.0043|-0.0033|-0.0033||-0.0043|-0.0063|-0.0113|-0.0143|-0.0126|-0.0109|-0.0119|-0.0133|-0.011|-0.0137|-0.0147|-0.0136|-0.0126|-0.0116|-0.0126|-0.0136|-0.0131|-0.0148|-0.0141|-0.0147|-0.0108|-0.0097|-0.0127|-0.0124|-0.0104|-0.0114|-0.0136|-0.015|-0.0133|-0.0143|-0.0147|-0.0137|-0.0127|-0.0127|-0.0137|-0.0087|-0.0077|-0.0077|-0.0087|-0.0107|-0.0137|-0.0127|-0.0117|-0.0147|-0.0087|-0.0077|-0.0087|-0.0077|-0.0117|-0.014|-0.0128|-0.0119|-0.0133|-0.011|-0.01|-0.01|-0.007|-0.011|-0.012|-0.0137|||||||-0.0107|-0.0077|-0.0087|-0.0137|-0.0117|-0.0107|-0.0147|-0.0087|-0.0117|-0.0137|-0.0127|-0.0137|-0.0189|-0.0142|-0.015|-0.016|-0.0174|-0.019|-0.016|-0.02|-0.023|-0.0113|-0.0083|-0.0093|-0.0103|-0.0093|-0.0113|-0.0123|-0.015|0.0008|0.0028|0.0028|0.0078|0.0098|0.0088|0.0128|0.0068|0.0068|0.0078|0.0108|0.0098|0.0098|0.0118|0.0138|0.0177|0.0147|-0.0017|-0.0037|-0.0047|-0.0017|-0.0057|-0.0057|-0.0067|-0.0067|-0.0067|-0.0067|-0.0077|-0.0047|-0.0087|-0.0107|-0.0087|-0.0087|-0.0107|-0.0117|-0.0147|-0.0166|-0.0159|-0.0143|-0.0143|||-0.0152|-0.0141|-0.0152|-0.0134|-0.0154|-0.0175|-0.0206|-0.0143|-0.015|-0.0121|-0.0161|-0.0184|-0.0151|-0.0121
07600|101136|/equities/jishi-media|SHANGHAICOMP||-0.0828|-0.0928|-0.1228|-0.1366|-0.1466|-0.1307|-0.1207|-0.1207|-0.0707|-0.0907||||-0.0907|-0.0707|-0.1307|-0.1207|-0.1407|-0.1607|-0.1707|-0.1935|-0.1715|-0.1515|-0.2315|-0.2039|-0.1566|-0.1657|-0.1718|-0.1498|-0.1892|||-0.1808|-0.1591|-0.1591|-0.1791|-0.1918|-0.2185|-0.1685|-0.1285|-0.0485|-0.0685|-0.0885|-0.1385|-0.1185|-0.1285|-0.1685|-0.1185|-0.1485|-0.1585|-0.1885|-0.1785|-0.1685|-0.1485|-0.0885|-0.0885|-0.0985|-0.1485|-0.0385|-0.0485|-0.0585|-0.1185|-0.1585|-0.1685|-0.1985|||||||-0.2285|-0.3285|-0.2685|-0.3461|-0.1966|-0.2266|-0.2089|-0.1689|-0.1089|-0.0389|-0.0789|-0.1389|-0.1789|-0.2344|-0.186|-0.1872|-0.1891|-0.1723|-0.1869|-0.1769|-0.1769|-0.1969|-0.1569|-0.2069|-0.1869|-0.1469|-0.1569|-0.2169||-0.1869|-0.2169|-0.2382|-0.2736|-0.2701|-0.3317|-0.2614|-0.2821|-0.2873|-0.2931|-0.2551|-0.2851|-0.3035|-0.2735|-0.2735|-0.3383|-0.2794|-0.3094|-0.3576|-0.3376|-0.3276|-0.3876|0.0143|0.1543|0.4043|0.1848|0.2269|0.2855|0.1444|0.1366|0.1407|0.1207|0.0807|0.0907|0.0807|0.0607|0.1007|0.1307|0.1309|-0.0175|-0.0575|-0.0675|-0.0875|-0.0775|-0.0675|-0.0675|-0.0775|-0.0775|-0.0975|-0.1275|-0.0906|-0.1006|-0.1106|-0.1173|-0.1226|-0.1218|-0.0957|-0.0957|-0.1057|-0.1257|||||||-0.1169|-0.1404|-0.1293|-0.142|-0.1298|-0.1498|-0.1708|-0.1314|-0.1614|-0.1481|-0.1681|-0.1896|-0.1931|-0.1931|-0.2131|0.0106|0.0606|0.0806|0.1306|0.1506|0.1906|0.1706|0.1806|0.1006|0.1106|0.1606|0.1106|0.0606|0.0106|0.0106|0.0506|0.0206|0.0306|0.0706|0.0306|0.0806|0.0806|0.1306|0.1239|0.1239|0.1493|0.1487|0.1687|0.1741|0.158|0.138|0.1645|0.1539|-0.0363|-0.0263|-0.0663|-0.0463|-0.0663|-0.0463|-0.0963|-0.1163|-0.147|-0.1177|-0.1336|-0.1436|-0.1512|-0.1561|-0.1561|-0.1565|-0.1565|-0.1665|-0.1966|-0.1746|-0.219|||-0.1927|-0.1427|-0.1027|-0.0527|-0.0527|-0.0227|-0.0127|-0.0427|-0.0627|-0.0727|-0.0527|-0.0927|-0.0627|-0.1227
07601|101090|/equities/joeone|SHANGHAICOMP||0.8407|0.8507|0.9707|1.1463|0.8892|0.9092|0.9892|0.8692|1.0692|1.2208||||-0.0305|-0.1005|-0.3305|-0.5105|-0.4205|-0.7605|-0.7405|-0.8205|-0.7205|-0.7005|-1.2805|-0.5305|-0.1905|-0.2905|-0.1405|-0.0205|-0.3305|||-0.2405|-0.1705|-0.2305|-0.4805|-0.8905|-1.0205|-0.7662|-0.8062|-0.5862|-0.4362|-0.5762|-0.6562|-0.6862|-0.6462|-0.8762|-0.9062|-1.0362|-1.1262|-1.2662|-1.4362|-1.3362|-1.5891|-1.5397|-1.5297|-1.5397|-1.9204|-1.4304|-1.6304|-1.7104|-1.8804|-1.9104|-2.0504|-2.0804|||||||-2.3404|-2.9004|-2.3961|-2.6061|-2.604|-2.1692|0.701|1.201|0.791|0.101|0.271|0.501|0.121|0.711|1.511|1.5835|-0.6204|-0.6704|-0.6204|-0.7304|-0.5804|-0.6304|-0.6604|-0.8004|-0.6904|-0.2804|-0.4904|-0.4304||-0.6604|-0.8804|0.0615|0.0915|0.3615|0.2015|0.3615|0.1215|0.2515|0.3115|0.4315|0.4615|0.3315|0.5315|0.3615|0.2515|0.4815|0.6215|0.4315|0.4915|0.5015|0.5215|0.5315|0.6715|0.5815|0.7215|0.7715|0.8639|0.886|0.6894|0.7177|0.6309|0.5709|0.7527|0.6806|0.6806|0.5706|0.6806|0.7382|0.8182|0.6701|0.6801|0.8356|0.7856|0.8356|1.064|-0.3567|-0.2867|-0.4067|-0.8967|-0.7235|-0.6511|-0.6375|-0.4775|-0.5875|-0.6666|-0.6207|-0.6752|-0.7018|-0.6918|||||||-0.5518|-0.6818|-0.7305|-0.6705|-0.5805|-0.7105|-0.7806|-0.8333|-0.4933|-0.5833|-0.7033|-0.7999|-0.6699|-0.6099|-0.6399|-0.6099|-0.4799|-0.5799|-0.6399|-0.7699|-0.8099|-0.7199|-0.8399|-1.0699|-1.0199|-0.861|-1.0333|-0.9504|-0.9237|-0.8837|-0.7137|-0.7437|-0.7137|-0.7337|-0.9837|-0.8337|-0.9936|-0.9001|-1.1167|-1.0425|-0.999|-0.849|-0.659|-0.259|-0.759|-1.019|-0.879|-0.659|-0.979|-0.98|-1.1166|0.0396|0.0796|0.3796|0.9296|0.8396|0.9396|0.9996|0.9296|0.9596|1.0596|1.1829|1.3999|1.3185|1.2985|0.8585|0.6685|0.6785|0.0885|||0.0985|0.2985|0.3385|0.4285|0.4785|0.7885|0.6785|0.7885|0.4685|0.6185|0.7285|0.5485|0.9785|0.6285
07602|100578|/equities/joincare|SHANGHAICOMP/EMCONSGROWTH||0.7758|0.6158|0.7358|0.9392|0.8781|0.8181|1.0578|0.7909|0.9905|0.96||||0.8822|0.7941|0.8952|0.8852|0.8386|0.7421|0.8021|0.6881|0.7381|0.7693|0.7593|0.852|-0.178|-0.158|-0.218|-0.128|-0.258|||-0.298|-0.578|-0.508|-0.788|-0.9728|-1.017|-0.9378|0.0565|0.1365|0.4865|0.6465|0.6265|0.8365|0.5965|0.5565|0.5765|0.7765|0.7865|0.5665|0.3865|0.7865|0.9365|1.1265|1.045|1.143|1.023|1.245|1.2989|1.3493|1.3493|1.3293|1.3993|1.3193|||||||1.4493|1.772|-0.2588|-1.1288|-1.3131|-1.1251|-1.244|-1.0753|-0.8353|-0.7753|-0.6653|-0.9153|-0.9353|-1.4697|-0.8358|-0.8158|-1.1185|-0.7485|-0.7785|-0.9285|-0.7585|-0.8984|0.1522|0.1922|0.5522|0.7722|0.7822|0.5922||0.4222|0.0822|0.3022|0.1022|0.3222|0.3722|0.3422|0.3722|0.3522|0.4222|0.5422|0.8122|0.748|0.7347|0.7547|0.5647|0.5147|0.6247|0.6047|0.6947|0.8347|0.8547|0.7147|0.8647|0.6247|0.8847|0.9247|0.8189|0.7289|0.9115|0.9402|0.7402|0.8611|0.8011|0.6911|0.8111|0.6811|0.8611|0.8007|0.9541|0.784|0.9211|0.984|-0.0442|-0.0742|-0.1542|-0.7742|-0.9147|-0.7063|0.0359|0.1559|0.2459|0.3659|0.5459|0.5059|0.6059|0.5459|0.3259|0.3859|0.5959|||||||0.6059|0.7183|0.6075|0.7028|0.7533|0.6133|0.6933|0.7759|0.8354|-0.0403|-0.2903|-0.3603|-0.3103|-0.3403|-0.7903|-0.8115|-0.5915|-0.4715|-0.4015|-0.5015|-0.6415|-0.6115|-0.6315|-0.7415|-0.8615|-0.6615|-0.9415|-0.8015|-0.9872|-0.8771|-0.6471|-0.6971|-0.6671|-0.7771|-1.0001|-0.9595|-0.9663|-0.9763|-1.5925|0.541|0.531|0.261|0.341|0.511|0.831|-0.1998|-0.1698|-0.3398|-0.4598|-0.6598|-0.7337|-0.7223|-0.6423|-0.6923|-0.7964|-0.7805|-0.8922|-0.7722|-0.7322|-0.8922|-0.9419|0.0028|0.0428|0.1028|0.1128|0.0528|0.0428|0.1428|0.0928|||0.0928|0.4028|0.3228|0.6328|0.6228|0.3428|0.3428|0.5028|0.7128|0.5828|0.6728|0.8128|1.1828|0.8728
07603|1043300|/equities/joinn-laboratories-china|SHANGHAICOMP||-2.366|-2.74|-2.8589|-2.6609|-2.4909|-2.2409|-1.5209|-1.6909|-1.6309|-1.6609||||-3.3009|-1.4809|-2.3209|-2.7809|-2.6409|-2.1909|-2.7209|-2.9647|-2.2747|-1.9847|-3.1247|-1.9647|-1.3947|-0.6447|-0.5447|-0.7847|-2.5047|||-2.6173|-2.1973|-1.7773|-2.5573|-2.4031|-2.8288|0.1385|0.4485|0.3785|1.1685|1.6585|1.6185|2.4985|1.9385|2.2895|2.2237|2.3037|1.8237|0.9737|0.9137|1.9837|2.1437|2.8037|2.6055|2.5755|2.0955|2.9395|2.7194|-0.0766|-0.2566|-0.4566|-0.7366|-1.0166|||||||-1.0566|-0.9166|-2.4666|-3.3866|-3.3279|-2.7682|-3.1814|-3.1309|-3.1799|-3.3444|-2.3312|-2.7112|-2.3608|-3.1848|-2.5068|-2.0468|-2.787|-2.1633|-2.467|-2.307|-1.747|-2.387|-2.5139|-2.9705|-2.6102|-2.0702|-1.8202|-2.0202||-1.2702|-1.1202|-2.5402|-2.6341|-1.7041|-1.9741|-2.1041|-2.4795|-2.2995|-2.7778|-2.3725|-2.4325|-2.6725|-2.5947|-2.2947|-2.9652|-3.0097|-2.5735|-3.2645|-3.6755|0.9994|1.1694|1.0294|1.5194|0.6994|1.2294|1.7094|1.5094|2.2694|2.3094|2.2194|2.0694|3.1194|3.3528|3.2928|3.1628|3.0928|3.5028|3.967|4.5995|3.6146|3.5446|3.8245|4.2911|4.7429|-1.5747|-3.8247|0.2219|0.7819|0.7519|1.7419|2.6419|2.7119|3.3519|2.7286|3.4086|3.2423|-0.291|-2.561|-2.111|||||||-1.411|-0.431|-1.891|-1.371|-1.711|-2.551|-2.001|-1.631|-1.211|-1.611|-2.191|-2.2594|-1.7794|-1.6794|-2.2694|-2.6493|-2.4787|-2.48|-2.23|-3.03|-2.7444|-2.5829|-2.3729|-2.8129|-3.0129|-2.2929|-3.2729|-2.5777|-2.9802|-3.1557|-2.6186|-3.1912|-2.8403|-2.6992|-2.1092|-1.2192|-1.0392|-2.4092|-2.1592|-1.7592|-1.2292|-1.8992|-1.8392|-1.4692|-1.7592|-2.3292|-2.0992|-2.7492|-3.1288|-3.1502|-3.1502|-2.7574|-2.7002|-3.6764|-1.9872|-1.6944|-2.7515|-2.383|-2.7278|-2.8849|-2.8687|-2.3973|-2.0687|-2.5758|-2.8259|-3.3401|-3.339|-3.6716|-3.4815|||-4.2683|-2.8671|-2.5385|-1.9242|-1.8385|-3.0956|-2.6313|-2.2099|-2.1385|-3.3813|-3.7392|-4.0078|-3.6191|-2.5833
07604|101005|/equities/jointown-pharm|SHANGHAICOMP||0.047|0.187|0.407|0.657|0.397|0.337|0.497|0.237|0.317|0.497||||0.357|0.227|0.357|0.357|0.377|0.347|0.647|0.715|0.6395|0.7196|0.5396|0.774|0.4766|0.5166|0.3666|0.4266|0.5366|||0.6129|0.6524|0.5724|0.5524|0.4624|0.2424|0.3024|0.3524|0.2924|0.4624|0.5424|0.6324|0.8155|0.6708|0.5308|0.6008|0.6708|0.6808|0.6508|0.4108|0.5608|0.4908|0.5108|0.6108|0.7508|0.6208|0.5208|0.4208|0.4908|0.5508|0.4708|0.5308|0.6008|||||||0.7708|1.3497|0.8574|-0.0243|-0.3943|-0.3743|-0.3243|-0.2043|-0.0743|-0.1243|-0.1543|-0.4443|-0.5543|-0.7233|-0.4233|-0.3433|-0.2233|-0.0833|-0.1433|-0.2433|-0.1933|-0.1733|-0.1833|-0.2833|-0.1233|-0.0733|-0.1233|-0.2533||-0.3933|-0.5092|-0.4153|-0.4517|-0.4617|-0.5463|-0.5476|-0.5885|-0.6185|-0.5485|-0.6085|-0.2485|-0.0685|-0.1185|-0.1585|-0.3485|-0.3385|-0.2985|-0.2985|-0.2685|-0.2585|-0.2285|-0.2585|-0.2285|-0.2785|-0.2285|-0.2685|-0.3585|-0.3985|-0.3485|-0.4785|-0.4985|-0.4985|-0.4285|-0.4985|-0.2585|-0.3485|-0.2985|-0.4585|-0.4685|-0.4985|-0.4485|-0.5085|-0.6185|-0.7217|0.1523|0.1623|0.1523|0.1923|0.0823|0.2123|0.1723|0.3323|0.4023|0.3523|0.3323|0.2723|0.2766|0.2694|0.3551|||||||0.448|0.524|0.4984|0.53|0.5669|0.4954|0.5812|0.4954|0.5481|0.5725|0.5518|0.559|0.577|0.6352|0.5427|0.5784|0.5855|0.6427|0.632|0.5535|0.7535|0.7289|0.8656|-0.3948|-0.5448|-0.5305|-0.4234|-0.5305|-0.6666|-0.4666|-0.2308|-0.2594|-0.2808|-0.3737|-0.4666|-0.3951|-0.3237|-0.2951|-0.4808|-0.3951|-0.3808|-0.5237|-0.547|-0.3992|-0.3421|-0.4206|-0.3706|-0.4278|-0.3564|-0.4421|-0.4135|-0.3849|-0.4206|-0.4706|-0.5291|-0.5291|-0.5791|-0.4934|-0.4791|-0.6291|-0.7137|-0.7815|-0.7339|-0.3696|-0.2625|-0.591|-0.6195|-0.6307|-0.7026|||-0.7042|-0.7301|-0.6822|-0.7947|0.0758|0.1477|0.0039|0.1189|0.2771|0.4785|0.7421|0.6596|0.7794|0.4918
07605|100966|/equities/jonjee-tech|SHANGHAICOMP/EMCONSGROWTH||0.6374|0.6974|0.6874|1.0274|1.0274|1.9474|2.1574|1.3574|2.1774|2.4974||||2.5238|2.889|2.839|2.7261|3.239|2.145|1.655|0.795|0.785|0.735|0.805|1.755|1.325|1.715|1.785|1.625|2.025|||2.885|2.5778|2.9181|3.3112|1.963|1.263|1.443|1.533|1.933|2.583|2.3561|2.4995|2.4595|2.1195|2.1095|2.5495|3.0725|2.1925|1.3725|1.4725|2.0325|2.2025|1.8025|2.9825|3.3553|2.6553|3.1281|3.0081|3.7734|3.7683|4.0703|-0.6434|-0.4334|||||||-0.0434|-1.0034|-1.7934|-3.4334|-3.1996|-3.2796|-3.8368|-3.3503|-3.4554|-2.7138|-2.7012|-2.8012|-2.8512|-4.0097|1.0087|1.1087|0.9587|2.0187|1.8787|1.4987|0.9487|1.4587|0.7187|0.8787|1.2887|2.3087|2.6487|2.5987||3.0713|3.3064|-1.5224|-2.3224|-1.7924|-2.5424|-2.7222|-3.5591|-2.2606|-3.0429|-2.7988|-2.9364|-2.9605|-2.0689|-2.0893|-2.1892|-2.3186|-2.1496|-2.3012|-2.4257|-1.7547|-1.6064|-1.7709|-1.7755|-1.855|-1.8994|-1.8027|-1.8427|-1.3827|-1.3827|-1.3627|-1.4627|-1.1627|-1.0627|-0.8527|-0.6927|-0.5827|-0.8227|-0.8327|-1.0427|-0.8427|-1.2627|-0.9827|-1.4827|-1.5827|-2.0427|-2.5527|-2.3727|-2.8627|-2.5286|0.7585|0.8885|0.1385|0.5385|0.4185|0.9485|1.1485|1.7885|1.5785|1.7385|||||||1.8785|1.8385|1.9385|1.9485|1.8285|1.5185|1.8785|2.2485|2.2885|1.9985|2.1885|2.4185|2.7385|2.3085|2.3385|2.6385|2.9685|3.2185|3.5078|3.797|-1.0026|-1.8926|-2.1126|-2.7526|-2.5526|-2.5107|-2.8119|-2.4999|-2.8743|-2.8457|-2.1657|-2.6057|-2.4153|-2.7158|-3.0154|-2.7596|-2.6296|-2.6165|-2.5565|-2.6665|-2.6665|-3.1065|-2.9165|-2.8165|-1.9065|-2.6565|-2.3065|-1.6865|-3.2065|-3.0365|-3.2265|-3.5765|-3.5863|-3.3963|-4.1763|-2.9263|-3.6053|0.9742|0.8642|0.8342|0.7942|0.1642|1.2942|1.1642|0.5842|0.5942|0.9442|0.5042|0.8942|||1.9642|2.2242|2.9442|3.1108|4.0942|-0.9316|-1.6616|-1.9816|-2.7416|-2.5516|-2.5016|-2.5016|-2.4016|-2.3416
07606|998090|/equities/juewei-food-co-ltd|SHANGHAICOMP/EMCONSGROWTH||2.3035|0.8035|0.7635|1.1435|0.8835|1.4135|1.7535|1.6635|2.1005|2.1856||||-0.0489|-0.6589|-1.3889|-1.5289|-1.6489|-1.6889|-1.8289|-2.1589|-1.6389|-1.8589|-2.2732|-2.2874|-2.3761|-1.9695|-1.6295|-1.3495|-1.7295|||-1.2295|-1.3795|-1.2295|-1.8995|-2.2861|-2.5116|-2.1416|-2.6652|0.4435|1.4235|1.4235|1.7235|1.7735|1.7235|1.7635|2.1335|2.4835|1.4135|0.5135|0.8035|1.4435|1.8535|2.4835|2.8735|2.8735|2.3735|3.3044|2.8627|3.3802|3.3602|3.8852|-0.6325|-0.6025|||||||-0.4825|-0.5725|-1.9625|-3.3425|-3.0439|-2.7894|-3.2076|-3.0107|-2.8846|-2.3246|-1.7546|-2.1946|-2.3273|-3.1131|-2.0989|-1.9189|-2.5983|-1.5983|-1.7783|-1.4683|-1.7483|-2.0883|-2.3883|-2.6386|-2.629|-2.2051|-1.4051|-1.2651||-0.5051|-0.5851|-1.8651|-2.0451|-2.2573|-2.3482|-2.2185|-2.645|-2.1406|-2.5851|-2.3701|-2.664|-2.9389|-2.2423|-2.0723|-2.757|-2.3694|-2.4571|-2.7501|-2.8185|-2.4477|-1.8976|-1.9376|-2.0935|-2.1761|0.0688|0.5388|0.5388|0.9188|0.5088|0.6888|0.9688|1.3988|1.4088|1.3288|1.9688|2.2988|2.7188|2.7588|3.0588|3.6324|2.8724|3.3824|3.9754|3.9207|-1.0793|-3.0593|-2.9311|-3.1711|-3.5467|-3.1747|-3.458|-3.2811|-3.5307|-4.5874|2.2023|2.6023|2.2023|1.9823|2.1723|||||||2.7623|4.0203|-1.3756|-1.0256|-1.8656|-2.6456|-1.9056|-1.8756|-1.6356|-2.1956|-1.9656|-1.5556|-1.4756|-1.6556|-2.2756|-2.0156|-1.2756|-0.8456|-0.4956|-1.2856|-1.6856|-1.4956|-1.2856|-3.0356|-2.2856|-1.8456|-3.1456|-2.5279|-2.8832|-3.0512|-2.4312|-2.7296|0.0066|0.2566|0.5166|1.2866|1.7966|1.7966|1.6766|2.1566|2.7566|1.7966|1.8466|2.4866|3.3457|3.0557|3.2919|-0.0622|-0.9122|-0.5722|-0.8722|-0.9722|-1.1922|-1.3922|-1.4222|-1.5722|-3.6822|-3.6622|-4.2538|-4.3638|-4.5738|-6.5992|-3.6571|-3.8671|-4.2705|-4.0205|-2.9205|-3.1705|-3.2705|||-2.0005|-1.4305|-1.1305|-0.6205|-0.1205|-1.1205|-2.1305|-1.5705|-4.8005|0.2633|1.7633|2.2433|2.2733|3.5133
07607|953925|/equities/juneyao-airlines-co-ltd|SHANGHAICOMP||-0.3963|-0.8863|-0.8063|-0.5963|-0.7363|-0.6063|-0.3563|-0.6163|-0.3763|-0.4563||||-0.5663|-0.6863|-0.3463|-0.4063|-0.4863|-0.5363|-0.5563|-0.9163|-0.5763|-0.9363|-1.0163|-0.7863|-1.0263|-0.9263|-0.5763|-0.7563|-0.8263|||-0.3063|-0.1263|-0.0763|-0.7263|-0.9663|-1.1798|0.2304|0.1604|0.4604|0.8604|0.8704|0.6404|1.0804|1.0904|0.8804|0.8004|1.1204|0.8904|0.5704|0.7304|0.8904|0.9604|0.9304|1.1404|1.4904|1.3404|1.6004|1.3104|1.4304|1.5304|1.5004|1.8804|1.6604|||||||1.7104|1.8799|1.3399|0.6299|0.3099|0.0699|0.2999|0.7399|1.2999|1.2899|1.3499|1.0999|0.7499|0.5699|1.2899|1.4699|1.0299|1.3638|-0.3022|-0.6122|-0.6222|-0.7122|-0.7622|-1.1222|-0.903|-0.603|-0.583|-0.683||-0.813|-0.653|-0.743|-0.9494|-0.9166|-0.9401|-0.8801|-0.9801|-1.0134|-1.0738|-1.2248|-1.2331|-1.1445|-0.9145|-0.9145|-0.9208|-0.9508|-0.9408|-1.1037|-1.183|-1.2861|0.3516|0.3416|0.6516|0.7416|0.5316|0.6516|0.6716|0.7616|0.8616|0.4816|0.5716|0.3416|0.2116|0.2116|0.3316|0.3916|0.4816|0.4416|0.9616|0.7916|0.8416|0.9616|1.3316|1.4445|-0.304|-0.654|-0.734|-0.994|-1.1756|-1.2179|-1.1987|-1.2686|-1.1704|-1.0904|-1.3944|-1.2471|-1.4407|-1.1879|-1.3179|||||||-1.2504|-1.3782|-1.3239|-1.1139|-0.8339|-0.8439|-0.8439|-0.9339|-1.4939|-1.4411|-1.3778|-1.3959|-1.3897|-1.1897|-1.4697|-1.5774|-1.5743|-1.4282|-1.7111|-1.4311|-1.5811|-1.7473|-1.623|-1.833|-1.663|-1.6197|-1.6897|-1.6585|-1.5417|-1.6271|0.0515|0.2215|0.6415|0.9615|1.1515|1.0915|0.0915|0.4215|0.4315|0.3015|0.9215|1.1815|1.2015|1.5015|1.8046|1.5346|1.4046|1.5346|1.7312|1.5025|1.3999|1.3599|1.3099|1.1299|1.0499|1.1799|1.3799|1.6999|1.7199|1.9277|1.9113|1.8154|1.9475|1.6375|-1.0245|-1.0545|-0.4945|-0.4345|-0.8545|||-0.2945|-0.3445|-0.0545|-0.4245|-0.6145|-1.1445|-0.7445|-0.8645|-0.8745|-1.0945|-1.4545|-1.5017|-1.3747|-1.3347
07608|1024782|/equities/junhe-pumps|SHANGHAICOMP||0.541|0.511|0.481|0.531|0.541|0.721|0.8334|0.7437|0.8797|1.0297||||-0.3022|-0.2222|-0.5922|-0.6522|-0.7322|-0.7922|-0.9222|-0.8522|-0.7522|-0.7422|-1.2322|-1.2285|0.2257|0.2857|0.3257|0.5457|0.3457|||0.6857|0.7557|0.7757|0.5657|0.5457|0.4257|0.5957|0.5957|0.8057|0.9457|0.9352|0.933|1.0728|1.1742|1.0102|1.0847|1.1871|0.9371|0.9471|0.9471|0.7671|0.6371|0.7371|0.8771|0.8771|0.7871|1.4971|1.3512|1.5219|1.5493|1.5354|-0.2057|-0.4957|||||||-1.0257|-1.5057|-1.6974|-1.7205|-1.4655|-1.3034|-1.5154|-1.2166|-0.8966|-0.6066|-0.5966|-0.9166|-0.9966|-1.3673|-1.0687|-0.9791|-1.0978|0.2441|0.2541|0.3741|0.3741|0.2141|0.3641|0.2041|0.4741|0.6741|0.6141|0.8041||0.6041|0.2541|0.1941|0.0041|0.2841|0.5041|0.6841|0.2841|0.2741|0.2241|0.4741|0.4441|0.2441|0.2041|0.3241|0.3041|0.3541|0.7941|0.6941|0.9641|1.0341|0.8541|0.8841|0.9519|0.9019|0.6919|0.7219|0.7119|0.9419|1.2088|1.1198|1.2409|1.1226|1.1618|1.0659|1.0142|0.8442|0.7442|0.8642|1.0442|1.1914|-0.1531|-0.0431|-0.5231|-0.5431|-1.0331|-0.9631|-0.8431|-1.1231|-1.4031|-1.3424|-1.4032|-1.2935|-1.1535|-1.4835|-1.4135|-1.5035|-1.745|-1.6367|-2.0641|||||||-1.7397|-1.8297|0.1626|1.2726|0.7954|0.6254|0.7854|0.8854|0.9665|0.5965|0.5465|0.6865|0.8565|0.9165|0.9365|1.0433|0.8527|0.7727|0.8227|0.5427|0.5427|0.5527|0.5627|0.2127|0.1927|0.5027|0.4927|0.5027|0.3227|0.4827|0.7727|0.4627|0.5927|0.9427|0.7227|0.8163|0.5763|0.5763|0.6563|0.3063|0.6063|0.7063|0.6863|0.8393|0.6748|0.4448|0.5448|0.6148|0.5748|0.5248|0.6348|0.7348|0.7348|0.7648|0.8148|0.8248|0.7248|0.7548|0.6548|0.7148|0.8248|0.8348|1.0448|0.8948|1.222|0.9261|0.8587|0.7887|0.5487|||0.6987|0.8207|0.7736|0.8257|0.8257|0.9463|0.927|0.9861|0.7667|0.5667|0.2167|0.3267|0.3867|0.3067
07609|101066|/equities/junzheng-ene-c|SHANGHAICOMP||0.1907|0.1007|0.1507|0.1407|0.2307|0.2996|0.2963|0.2724|0.2824|0.2977||||0.2602|0.2769|0.276|0.167|0.177|0.157|0.187|0.257|0.2178|0.1886|0.1786|0.2229|0.1821|0.2084|-0.0169|-0.0069|-0.0569|||-0.0269|-0.0569|-0.1169|-0.1569|-0.1969|-0.2288|0.0354|0.0254|0.0654|0.1554|0.1954|0.1854|0.2253|0.2053|0.1953|0.1953|0.2453|0.2964|0.2871|0.2618|0.2716|0.2816|0.3016|0.3216|0.3522|0.2822|0.3122|0.2922|0.3122|0.2922|0.3022|0.3322|0.3222|||||||0.3822|0.5063|0.3063|-0.2897|-0.2697|-0.1997|-0.1597|-0.1097|-0.0397|-0.0397|-0.0497|-0.1897|-0.2297|-0.3402|-0.2004|-0.2104|-0.231|-0.151|-0.141|-0.141|-0.131|-0.161|-0.181|-0.181|-0.101|-0.101|-0.071|-0.091||-0.111|-0.101|-0.161|-0.205|-0.1994|-0.1694|-0.1799|-0.1873|-0.1773|-0.1673|-0.1173|-0.1073|-0.1173|-0.0873|-0.1373|-0.1873|-0.1958|-0.146|-0.166|-0.1539|-0.1239|-0.1377|-0.1485|-0.0985|-0.0885|-0.0385|-0.0385|-0.0485|-0.0185|-0.0185|-0.0185|-0.0385|-0.0085|-0.0385|-0.0485|-0.0585|-0.0485|-0.0485|-0.0185|-0.0185|-0.0385|-0.0485|-0.0385|-0.0285|-0.0285|-0.0285|-0.0685|-0.0785|-0.1085|-0.1985|-0.1739|-0.181|-0.1827|-0.1458|-0.1572|-0.1272|-0.1072|-0.1572|-0.1891|-0.1518|||||||-0.1625|-0.185|-0.195|-0.1856|-0.1556|-0.1879|-0.1805|-0.1822|-0.1922|-0.2152|-0.1958|-0.2208|-0.2008|-0.1908|-0.2008|-0.2508|-0.2108|-0.2108|-0.1908|-0.2808|-0.327|0.0667|0.0967|0.0867|0.0467|0.0267|0.0267|0.0367|0.0467|0.0467|0.0967|0.0567|0.1067|0.0967|0.0867|0.1667|0.1467|0.1567|0.1967|0.2767|0.2935|0.2435|0.2635|0.2945|0.3289|0.2334|0.2534|0.1734|0.1234|0.1534|0.1734|0.1434|0.1434|0.0934|0.1434|0.1334|0.1234|0.1534|0.2434|0.2134|0.2848|-0.1249|-0.1149|-0.0949|-0.1449|-0.1549|-0.1449|-0.1349|-0.1549|||-0.0749|-0.1649|-0.1652|-0.1252|-0.1552|-0.1813|-0.1613|-0.1713|-0.1813|-0.202|-0.2172|-0.223|-0.2095|-0.2383
07610|101020|/equities/kailuan|SHANGHAICOMP||0.0251|0.2951|0.3451|0.2651|0.3851|0.4551|0.5151|0.4051|0.3451|0.3651||||0.1151|0.1351|0.3451|0.4651|0.3551|0.3351|0.5851|0.8951|0.7351|0.831|0.721|0.8822|0.8502|0.8792|0.7718|0.7904|-0.0937|||-0.1337|-0.3537|-0.5037|-0.3437|-0.5537|-0.6837|-0.7337|-0.7025|-0.6943|-0.6543|-0.6741|-0.7441|-0.7641|0.0476|0.1876|0.0376|0.1176|0.5276|0.8876|0.7376|0.8368|0.832|0.7906|0.6606|0.6006|0.5406|0.6706|0.7006|0.9006|1.209|0.9214|0.9414|0.9014|||||||-0.0868|-0.2668|-0.6168|-0.4768|-0.4368|-0.3868|-0.2868|-0.2168|-0.0468|-0.0168|-0.1268|-0.4868|-0.6668|-0.9231|0.0214|0.2114|0.2714|0.4514|0.4214|0.4114|0.4014|0.4914|0.6414|0.5514|0.5814|0.6321|0.6981|0.6281||0.2981|0.2881|0.5181|0.4281|0.4981|0.4981|0.4881|0.5081|0.4981|0.5081|0.5881|0.6568|0.7009|0.8188|0.9007|0.4107|0.5507|0.5307|0.3707|0.5307|0.5297|0.4586|0.4986|0.5029|0.5649|0.5193|0.5381|0.4412|0.4808|0.4195|0.4795|0.4595|0.3595|0.3095|0.3395|0.3395|0.1395|0.0295|0.0795|0.0095|0.2095|0.1695|0.1295|0.1995|0.1595|0.2195|0.1895|0.3095|0.2095|0.1095|0.2795|0.2795|0.3195|0.3895|0.3195|0.2095|0.2395|0.1595|0.2495|0.3395|||||||0.3295|0.2095|0.2495|0.2895|0.2595|0.3495|0.4995|0.3795|0.4695|0.4395|0.4816|0.4012|0.3612|0.4557|0.438|0.4073|0.4359|0.4459|0.4637|-0.0681|-0.3081|-0.2781|-0.1881|-0.1281|-0.3281|-0.3381|-0.2681|-0.3281|-0.3935|-0.3756|-0.3156|-0.329|-0.33|-0.33|0.0355|0.2055|0.1055|0.1455|0.1655|0.2255|0.2455|0.2355|0.3478|0.2331|0.2878|0.2454|0.2399|0.2298|0.1598|0.1798|0.2098|0.2486|0.238|0.218|0.238|0.2455|0.2158|0.2158|0.2358|0.2831|0.2746|-0.0283|-0.0583|-0.0283|-0.1083|-0.1583|-0.0883|-0.1983|-0.2483|||-0.2742|-0.2903|-0.2631|-0.2331|-0.2631|-0.3239|-0.3338|-0.2885|-0.2985|-0.3185|-0.3756|-0.3641|-0.3341|-0.3641
07611|101204|/equities/kama-b|SHANGHAICOMP||-0.0373|-0.0381|-0.0387|-0.0462|-0.0364|-0.038|-0.0388|-0.0448|-0.0516|-0.0417||||-0.0237|-0.0207|-0.0277|-0.0367|-0.0358|-0.0358|-0.0428|-0.0398|-0.0463|-0.0495|-0.0416|-0.0377|-0.0182|-0.0192|-0.0239|0.0003|0.0013|||0.0063|0.0063|0.0033|0.0043|0.0043|0.0013|0.0043|0.0033|0.0073|0.0073|0.0103|0.0143|0.0173|0.0083|0.0083|0.0123|0.0133|0.0113|0.0143|0.0163|0.0233|0.0233|0.0213|0.0263|0.0293|0.0273|0.0323|0.0283|0.0293|0.0283|0.0333|0.0163|0.0183|||||||0.0163|0.0153|0.0193|0.0073|0.0183|0.0223|0.0223|0.0183|0.0273|0.0323|0.0435|-0.0047|-0.0177|-0.0259|-0.0169|-0.0169|-0.0168|-0.0178|-0.02|-0.0202|-0.0202|-0.0222|-0.0233|-0.0244|-0.0261|-0.0238|-0.0228|-0.0218||-0.0158|-0.0158|-0.0268|-0.0285|-0.0271|-0.0258|-0.0248|-0.0259|-0.0249|-0.0269|-0.0294|-0.0311|-0.0358|-0.0294|-0.0274|-0.0235|-0.0185|-0.0175|-0.0175|-0.0135|-0.0135|-0.0145|-0.0115|-0.0195|-0.0245|-0.0235|-0.0205|-0.0205|-0.0185|-0.0195|-0.0185|-0.0215|-0.0175|-0.0275|-0.0275|-0.0285|-0.0155|-0.0105|-0.0095|-0.0065|-0.0245|-0.0265|-0.0175|-0.0125|-0.0125|-0.0245|-0.0295|-0.0335|-0.0345|-0.0445|-0.0386|-0.038|-0.0489|-0.0408|-0.0528|0.0222|0.0312|0.0222|0.0262|0.0292|||||||0.0402|0.0474|-0.0163|-0.0173|-0.0113|-0.0283|-0.0303|-0.0338|-0.0308|-0.0398|-0.0377|-0.0371|-0.0379|-0.0428|-0.0424|-0.047|-0.035|-0.042|-0.036|-0.045|-0.052|-0.025|-0.025|-0.034|-0.038|0.0036|0.0016|0.0116|0.0146|0.0116|0.0176|0.0106|0.0136|0.0166|0.0196|0.0236|0.0226|0.0256|0.0276|0.0316|0.0256|0.0266|0.0306|0.0336|0.0336|0.0256|0.0266|0.0236|0.0116|0.0186|0.0186|0.0206|0.0286|0.0146|0.0196|0.0266|0.0216|0.0396|0.0448|0.0418|0.0448|0.0543|0.0463|0.0505|0.0461|0.0461|0.0479|0.0535|0.0405|||0.0335|0.0425|0.0396|0.0046|0.0066|0.0106|0.0166|0.0116|0.0226|0.0266|0.0286|0.0296|0.0346|0.0356
07612|100327|/equities/beida-jade-bir|SHANGHAICOMP||-0.0583|-0.0783|-0.1083|-0.0983|-0.1483|-0.1183|-0.1083|-0.1483|-0.1083|-0.0883||||-0.1483|-0.0983|-0.1883|-0.2183|-0.2483|-0.2683|-0.2783|-0.292|-0.309|-0.259|-0.359|-0.3672|0.0958|0.1358|0.1358|0.2058|0.1258|||0.2058|0.2558|0.2258|0.1558|0.1158|0.0958|0.1858|0.1758|0.2158|0.2558|0.257|0.2373|0.2803|0.312|0.3155|0.31|0.3404|0.2904|0.2604|0.2604|0.2604|0.2704|0.3404|0.4104|0.4792|0.2792|0.4869|-0.0499|-0.0499|-0.1199|-0.1399|-0.2199|-0.2599|||||||-0.3399|-0.4399|-0.3665|-0.4628|-0.3915|-0.3255|-0.3479|-0.2079|-0.1079|-0.0379|-0.0879|-0.1779|-0.2479|-0.286|-0.218|-0.178|-0.235|0.0018|0.0518|0.0518|0.0718|0.0718|0.0618|0.0518|0.1118|0.1218|0.1118|0.1118||0.0718|0.0818|0.0518|0.0218|0.0718|0.1318|0.1818|0.1518|0.2118|0.1471|0.1971|0.1918|0.197|0.1722|0.1022|0.0722|0.1422|0.1422|0.1022|0.1422|0.1322|0.0922|0.1022|0.1722|0.1122|0.1322|0.1522|0.1222|0.1622|-0.0104|-0.0004|-0.0504|-0.0104|-0.0404|-0.0304|-0.0704|-0.0904|-0.0804|-0.0404|-0.0704|-0.0804|-0.0604|-0.0704|-0.1104|-0.1204|-0.1604|-0.1604|-0.1004|-0.2004|-0.2704|-0.2276|-0.2746|-0.2712|-0.2364|-0.2064|-0.2264|-0.1964|-0.2264|-0.1764|-0.1464|||||||-0.0664|-0.0664|-0.0164|-0.0864|-0.1064|-0.0764|-0.1764|-0.1464|-0.0864|-0.1164|-0.1764|-0.1876|-0.1909|-0.1909|-0.1909|-0.2309|-0.1715|-0.1715|-0.1215|-0.1615|-0.1715|-0.1415|-0.1115|-0.1115|-0.1915|-0.2015|-0.1967|-0.1802|-0.1808|-0.1907|0.0227|0.0227|0.0127|0.0327|0.0027|0.0527|0.0127|0.0527|0.0727|0.1027|0.1427|0.1427|0.1675|0.1656|0.1606|0.154|0.1778|0.1853|0.1476|0.1701|0.1701|0.1601|0.1807|0.162|0.162|-0.002|-0.042|-0.012|-0.032|-0.062|-0.062|-0.082|-0.092|-0.082|-0.102|-0.152|-0.162|-0.152|-0.2183|||-0.1476|-0.1796|-0.1412|-0.1112|-0.1312|-0.1312|-0.1412|-0.1635|-0.1279|-0.1279|-0.1436|-0.1336|-0.0936|-0.0936
07613|1162085|/equities/keboda-tech|SHANGHAICOMP||6.4523|4.7423|5.8123|4.0823|5.4523|7.5923|6.7923|7.7337|8.5941|9.2245||||7.9017|9.0452|8.7722|6.9422|9.6424|8.2693|8.4554|-5.5117|-3.1217|-6.0717|-7.2022|1.7988|0.7388|1.2288|1.8888|2.9388|2.0388|||2.9588|3.4788|4.0388|3.0288|2.6788|3.4888|5.2888|4.8488|5.3988|5.1388|6.7588|7.6703|7.3198|8.232|6.582|7.442|7.732|7.392|6.992|6.922|8.102|9.592|11.552|11.6161|11.1981|7.3981|10.0181|9.4381|8.8181|6.6081|7.0781|5.7081|6.1981|||||||8.7981|12.8035|-3.8289|-8.7089|-8.3693|-8.1338|-8.5638|-8.9109|-8.8365|-8.9745|-8.5238|-6.3967|-6.1867|-8.9008|-6.6341|-6.1241|-7.7676|-4.7576|-4.8076|-3.9476|-4.4276|-6.8776|-7.0563|-8.422|-7.745|-6.8522|-8.0347|-8.5606||2.2242|0.2442|1.0342|1.3342|1.7942|0.2642|0.9942|0.9642|2.8642|3.1642|3.6142|5.6642|5.6742|4.0842|5.5542|2.1742|2.4642|2.9142|3.5742|3.9742|4.4442|6.0642|6.1942|5.5542|4.3342|6.6442|7.2142|6.6342|8.6642|9.9242|9.7852|-2.4342|-1.5942|-3.6842|-5.5342|-5.3142|-4.1542|-5.4242|-4.6042|-2.1942|-4.8542|-5.5942|-4.6042|-7.0242|-3.5542|-6.4142|-4.9342|-6.6442|-6.6342|-7.8158|-7.4681|-7.679|-7.2324|-7.5723|-7.7665|-8.0406|-8.244|-9.3984|2.84|4.3|||||||2.57|1.29|1.32|1.68|1.58|0.43|1|3.39|3.58|1.92|2.33|5.38|5.73|6.88|6.06|6.18|7.18|7.11|6.01|8.38|7.96|8.98|9.39|3.83|3.38|4.05|4.74|6.87|4.58|7.39|6.53|4.84|5.38|8.38|10.93|11.82|11.9974|11.7974|9.4174|6.6174|5.7974|8.8174|8.5174|10.8174|10.6174|10.9974|11.8816|12.521|10.581|11.971|11.131|13.321|13.1368|10.0568|10.2268|10.4068|12.9568|13.627|13.1417|8.4404|8.7004|7.8904|12.202|5.892|8.462|8.6033|6.1751|5.9451|5.6751|||8.4751|7.3164|5.8664|6.5882|8.0073|5.3773|6.2659|7.4972|-2.3734|-5.0534|-5.0443|-4.8539|-3.4639|-3.0939
07614|100657|/equities/keda-indu|SHANGHAICOMP||-0.5569|-0.6369|-0.5569|-0.4269|-0.3969|-0.2869|-0.2369|-0.4569|-0.2769|-0.1369||||-0.3169|-0.2969|-0.6769|-0.7469|-0.9469|-0.9227|-0.9402|-0.9986|-0.8286|-0.8586|-1.1357|-0.8952|-1.0085|-0.8619|-0.9219|-0.6519|-0.7819|||-0.6619|-0.7719|-0.6119|-0.7919|-1.0019|-1.0015|-0.8615|-1.0378|0.0476|0.2776|0.4876|0.5676|0.8476|0.8476|0.8376|0.9376|1.0976|1.3223|1.0808|0.9608|1.1208|1.1008|1.2908|1.3908|1.6756|1.2956|1.4994|1.4594|1.1694|1.2194|1.2394|1.1894|1.2994|||||||1.5994|2.3338|-0.6892|-1.6092|-1.5814|-1.5599|0.121|0.431|0.451|1.061|0.951|0.861|0.821|0.651|1.081|1.3097|0.8697|1.1397|1.1197|1.1697|1.5181|1.0584|0.9233|0.6233|0.8333|0.856|0.766|0.806||0.8739|0.9074|-0.4737|-0.4737|-0.2137|-0.3137|-0.5437|-0.5437|-0.5737|-0.5637|-0.6037|-0.5637|-0.5237|-0.4637|-0.3437|-0.1437|-0.1637|-0.1137|-0.3737|-0.3437|-0.4737|-0.5437|-0.6425|-0.5755|-0.6689|-0.7049|-0.5477|-0.663|-0.6155|-0.6419|-0.5919|-0.6626|-0.4326|-0.6326|-0.6846|-0.6768|-0.7148|-0.7703|-0.7736|-0.6436|-0.8336|-0.9379|-0.8821|-0.8481|-0.8181|-0.6881|-0.8481|-0.9624|-1.0524|0.0536|0.4436|0.4836|0.6436|0.6036|0.7036|0.8636|0.9536|0.7036|0.8236|0.9203|||||||0.8203|1.2287|0.7874|0.8627|0.869|0.809|0.7072|-0.0911|-0.1111|-0.2211|-0.1811|-0.1411|-0.1811|-0.4511|-0.621|-0.5311|-0.411|-0.4811|-0.4211|-0.621|-0.621|-0.5211|-0.5011|-0.6411|-0.831|-0.7356|-0.8429|-0.781|-0.8117|-0.8246|-0.6696|-0.8037|-0.7537|-0.5437|-0.7052|-0.5882|-0.5582|-0.5733|-0.5233|-0.4433|-0.4433|-0.4433|-0.3233|-0.3133|-0.4133|-0.5533|-0.4633|-0.4733|-0.8633|-0.7412|-0.6012|-0.6112|-0.5612|-0.6112|-0.4812|-0.3112|-0.3112|-0.3812|-0.4312|-0.5312|-0.4512|-0.3612|-0.4712|-0.4712|-0.4412|-0.6312|-0.6412|-0.7712|-0.8712|||-0.9481|-0.8327|-0.8027|-0.7127|-0.7627|-1.0027|-0.8327|-0.8527|-1.0727|-1.0027|-1.0527|-0.8927|-0.6827|-0.7727
07615|1162064|/equities/keeson-tech|SHANGHAICOMP||0.9739|0.9039|1.0139|1.2212|0.9112|1.0612|1.398|1.0639|1.3237|1.3247||||1.0667|0.8567|0.6567|0.4967|0.6567|0.6667|0.9567|1.1808|-0.4953|-0.7553|-1.4953|-1.1976|-0.6476|-0.7276|-0.6876|-0.3476|-0.6276|||-0.2476|-0.2676|-0.2376|-0.5776|-0.6576|-0.8476|-0.5976|-0.7576|-0.5376|-0.4576|-0.4176|-0.5876|-0.5376|-0.7076|-0.8276|-0.7676|-0.7276|-1.0076|-1.2476|-1.3376|-1.2776|-1.3676|-1.1176|-1.0576|-1.1176|-1.4276|-0.5376|-0.7776|-0.9476|-1.1476|-1.2676|-1.3776|-1.4476|||||||-1.7876|-2.6576|-2.4151|-2.8007|-2.568|-2.2122|-2.3551|-2.1351|-1.7851|-1.2151|-1.2051|-1.4851|-2.0151|0.2154|1.4754|1.4254|2.0932|0.8532|0.9132|0.6932|0.8432|0.5232|0.6832|0.8132|0.7332|0.9332|0.6532|0.5832||0.4032|0.6832|0.3332|0.1432|0.2932|0.8232|0.9632|0.4732|0.5132|0.5732|0.6532|0.5032|0.4632|0.5932|0.4232|0.3632|0.7432|0.7432|0.6032|0.8132|0.7432|0.7132|0.7532|0.9373|0.7373|0.7673|0.9073|0.6973|0.8673|1.0611|0.8411|0.9211|1.0273|1.1875|0.9839|-0.2489|-0.0389|-0.2289|-0.3389|-0.4589|-0.4989|-0.6589|-0.6989|-0.9489|-0.1489|-0.0489|-0.3889|-0.5389|-0.5789|-0.8289|-0.8438|-0.7808|-0.8309|0.2248|0.2648|0.3248|0.5248|0.4148|0.5248|0.4748|||||||0.6548|0.5448|0.5048|0.6848|0.7448|0.7648|1.0048|0.8036|0.8736|0.6736|0.5836|0.6736|0.7636|0.6736|0.6936|0.7936|0.9236|1.1636|1.3734|1.3683|-0.0137|-0.0337|-0.5537|-1.0137|-1.3137|-1.3975|-1.4944|0.2967|0.2167|0.4667|0.9067|0.7167|1.0185|-0.4923|-0.5458|-0.4326|-0.4982|-0.4582|-0.4282|-0.2882|-0.2482|-0.1782|-0.1382|-0.1082|-0.0782|-0.2782|-0.2182|-0.2682|-0.4182|-0.5582|-0.5282|-0.4082|-0.4182|-0.5782|-0.7168|-0.6036|-0.6236|-0.5036|-0.5736|-0.6036|-0.7136|-0.7539|-0.6339|-0.6839|-0.7139|-0.7639|-0.7339|-0.7039|-1.0139|||0.3061|0.4961|0.4961|0.6161|0.7361|0.8261|1.0761|1.11|0.86|1.02|1.2|0.46|0.77|-0.0947
07616|1062257|/equities/kehua-a|SHANGHAICOMP||1.2764|1.0764|1.2064|1.5564|1.0164|1.4564|1.6712|1.5312|1.5935|1.8706||||1.6762|1.7269|1.3869|1.1669|1.3169|0.7669|0.7069|1.3069|1.701|-1.23|-2.48|-1.6307|0.6486|0.7986|0.9386|1.3586|0.9586|||1.4986|1.4786|1.5401|1.7418|1.4711|0.6911|1.2311|0.9911|1.3711|1.6011|1.5773|1.6021|1.8834|1.8475|1.6175|1.7275|2.0578|2.0786|2.0485|1.9585|1.9985|1.8685|2.2385|2.4085|1.9585|1.4185|2.6785|-0.1436|-0.4636|-0.8836|-1.1436|-1.3436|-1.5436|||||||-1.9536|-3.0236|-2.4236|-3.2257|-2.9674|-2.2899|-2.7766|-2.6262|-1.9662|-0.8462|-0.3162|-0.4862|-1.0062|-0.2962|-0.7962|-1.2862|-1.5385|-1.2445|-1.2111|-1.2011|-1.0211|-1.4211|-1.3923|-1.5731|-1.5753|-1.3453|-1.4053|-1.2853||-1.3653|-1.5853|-1.7753|-2.0776|-1.8817|-2.2453|-2.0786|-2.3568|-2.4053|-2.6987|0.4083|0.5883|1.5583|1.7783|1.5883|1.9083|2.2383|2.84|1.11|1.06|1.42|1.82|1.6447|2.1347|1.9047|1.2047|1.6447|0.8547|1.2847|1.4047|1.3447|0.6547|0.8647|1.0147|1.0147|0.8647|1.1547|1.5147|1.6247|1.4647|1.1447|0.9547|1.2847|0.9847|1.2647|1.8147|2.2647|1.7447|1.3647|0.7447|1.2347|1.2247|1.9247|2.0747|2.1947|2.5047|2.9247|1.5747|2.3847|2.9552|||||||1.8197|1.6197|1.8997|2.3597|2.1397|2.2597|2.7797|2.1768|1.7268|0.2268|0.3268|0.9768|1.3268|1.1868|1.3968|1.6368|2.596|1.036|1.746||||||0.266|0.726|0.736|0.726|0.536|0.416|0.576|0.136|0.386|0.476|0.276|0.656|0.646|1.066|1.196|0.646|0.616|0.886|0.846|0.976|1.116|0.796|0.566|0.916|0.626|0.626|0.646|0.956|0.976|0.876|1.116|1.456|2.0667|0.8735|0.2835|0.4535|0.4735|0.5635|0.9435|0.4735|0.4735|1.3635|1.2687|1.0287|0.5087|||0.5487|0.5987|0.8287|0.9487|1.0887|1.0891|1.239|1.1352|0.7952|0.6052|0.7052|0.9852|1.4233|1.0233
07617|1162092|/equities/keli-sensing-tech-ningbo|SHANGHAICOMP||-2.9183|-3.299|-3.269|-3.059|-3.339|-2.699|-2.159|-1.959|-0.599|-1.079||||-0.929|-0.479|-0.939|-1.449|-0.909|-1.719|-2.869|-2.419|-1.789|-2.959|-4.729|-4.1644|-4.6566|0.4575|0.0475|0.8875|0.2975|||1.0675|2.3975|3.6075|3.0275|3.4375|2.2675|3.2675|3.3675|4.2975|5.2575|5.1875|5.7375|6.9075|7.1561|5.4293|5.9293|6.0292|6.4416|6.3516|5.4216|6.7916|6.0116|7.5815|5.3216|5.0716|3.5516|6.7316|5.3716|6.7128|6.2515|5.4833|7.912|-1.1061|||||||-2.4061|-4.5761|-4.2761|-5.9829|-5.2954|-4.5199|-5.4005|-5.2966|-5.1763|-5.0256|-3.5656|-4.1656|-4.1274|-5.4015|-4.3726|-3.9326|-5.0517|-4.5096|-4.8096|-5.7662|-4.6769|-6.3826|-4.5853|-5.2253|0.3901|1.0001|1.7801|2.2001||4.0901|3.1701|3.9001|3.3801|4.7301|5.2001|5.4501|5.1601|6.2094|4.9494|5.4994|6.3837|5.6771|2.7671|3.6771|3.1971|2.9571|2.6271|2.7571|3.5771|4.1271|4.5771|5.1871|4.8371|3.5371|3.1371|4.2171|4.0471|5.0271|7.0571|4.6871|4.8171|7.2571|4.4825|4.1925|5.1154|4.2254|4.4297|4.6797|4.8213|-0.5053|-3.2353|-2.4953|-2.4453|-1.9153|-3.2953|-3.7353|-3.4353|-4.2453|-4.8076|-5.0556|0.5304|1.0204|1.6004|2.8204|2.9004|3.8204|4.3204|3.4504|4.2704|||||||5.1304|4.9704|4.8704|5.3404|5.2456|3.3156|3.4756|2.7756|3.6156|2.6656|3.4656|4.3356|5.2256|5.7856|7.1156|6.9388|4.6788|5.1188|5.8408|6.8448|5.8604|-0.7499|-3.4499|-5.8999|-5.1199|-2.3099|-1.9099|-2.9699|-3.3099|-1.6599|-1.8099|-4.4099|-4.3672|-3.3872|-4.2261|-3.8261|-3.9861|-3.4061|-2.9161|-3.0861|-4.0961|-3.3061|-4.0861|-4.5218|-4.8392|-5.3447|-5.5552|-5.7208|-6.0842|-6.4702|-6.3434|-6.2334|-7.4983|0.4123|0.7623|0.2023|0.2023|1.9423|1.4323|3.5123|4.0023|2.6723|4.7223|2.8723|5.5623|5.0423|4.1723|3.6723|3.7123|||5.5823|9.3198|8.3014|6.7271|7.7868|5.0468|4.4268|5.2268|3.6268|2.7868|2.9768|2.7468|3.3268|2.4468
07618|953122|/equities/kingclean-electric|SHANGHAICOMP||1.088|2.178|2.0379|2.5379|3.1794|2.8754|2.5061|2.6461|2.6885|3.5028||||2.2414|1.4876|1.3576|1.1276|1.1976|1.4176|2.2276|2.0876|2.5828|2.7165|1.6944|2.2199|2.186|1.6231|1.8631|1.9495|1.8695|||2.4761|2.084|2.0161|2.2173|1.5073|1.1473|1.6773|1.7173|2.0473|1.8373|1.9973|1.6773|2.1773|2.8342|2.4363|2.4676|2.2873|2.4487|2.3845|2.1945|2.3145|2.3945|2.6045|3.0045|2.9596|2.4596|3.3596|2.9762|3.2963|3.1043|3.1543|3.2243|3.0043|||||||3.3743|4.2492|-1.1263|-2.7963|-2.7664|-2.0866|-2.0811|-1.6311|-1.0311|-0.7611|-0.6811|-1.3611|-1.6911|-2.2756|-1.7796|-1.6518|-1.6854|-1.6054|-1.6349|-1.6841|-1.6741|-1.3541|-1.5341|-1.9107|-1.2917|-1.2817|-1.1917|-1.0917||-0.7917|-0.9417|-1.5117|-1.5517|-0.8717|-1.2717|-1.4417|-1.9758|-1.6498|-2.0286|-1.9602|0.3389|0.1089|0.4889|0.6389|0.4189|0.5089|0.7389|0.6989|1.0889|0.6189|0.6589|1.0089|1.4689|1.2689|1.2989|1.9089|2.0989|-0.7921|-1.2321|-1.4221|-1.4021|-1.1821|-1.5421|-1.9706|-1.7746|-1.7489|-1.7889|-1.6889|-1.6989|-2.0989|-2.5538|-2.3448|-2.3392|-2.3971|-0.5471|-1.3771|-1.3971|-1.4971|-1.8262|-1.7519|-1.8422|-1.7646|-1.5607|-1.8713|-1.5548|-1.8787|-1.7713|-1.9476|-1.6625|||||||-1.3125|-1.2525|-1.4125|-0.9525|-0.8425|-1.2625|-1.1225|-0.8425|-0.5425|-0.8125|-0.7925|-0.5225|-0.2625|-0.7225|-0.6125|-0.6925|-0.3425|-0.3725|-0.2825|-1.0025|-1.3625|-1.2425|-1.3925|-2.1325|-2.3925|-2.1522|-2.2823|-2.0423|-2.5936|0.2206|0.8006|0.1906|0.6006|0.8506|0.9906|1.5606|2.1206|2.4806|2.2625|1.3725|1.6125|1.7125|1.7625|2.0325|2.3421|1.8221|1.9521|2.1721|1.5321|2.2821|2.5021|2.1221|2.1021|1.7021|1.2121|1.3121|1.4421|1.5521|1.1221|1.4521|0.6521|1.5021|2.2021|2.0945|2.2368|-0.885|-1.415|-1.315|-1.535|||-1.615|-1.285|-1.405|-0.965|-0.565|-1.445|-1.245|-0.615|-1.865|-1.9922|-2.3346|-2.2579|-1.7441|-1.6541
07619|100387|/equities/kingfa|SHANGHAICOMP||0.4326|0.2426|0.2626|0.3526|0.3826|0.4626|0.524|0.4748|0.5048|0.5037||||0.6096|0.6296|0.4531|0.3831|0.2531|0.1931|0.3231|0.4131|0.3131|0.3331|0.0331|0.2431|0.3031|0.3731|0.3831|0.4431|0.3631|||0.4631|0.4804|0.4004|0.1604|0.1204|0.0304|0.1604|0.0904|0.2604|0.3904|0.4504|0.4504|0.5744|0.5426|0.4726|0.5026|0.5885|0.6522|0.5529|0.5429|0.5829|0.5229|0.5929|0.7029|0.8109|0.6609|0.9009|0.6909|0.6709|0.6909|0.7009|0.7009|0.7409|||||||0.8609|1.3627|-0.1179|-0.5479|-0.7199|-0.6549|-0.7687|-0.7341|-0.4403|-0.3403|-0.3203|-0.4703|-0.5403|-0.7803|-0.5461|-0.4461|-0.6151|-0.5485|-0.6439|0.12|0.13|0.06|0.16|0.17|0.22|0.33|0.47|0.6||0.7|0.62|0.62|0.67|0.41|0.55|-0.33|-0.03|-0.27|-0.31|-0.22|-0.16|-0.12|-0.11|-0.02|-0.21|-0.25|-0.36|-0.45|0.0425|0.0525|0.1025|0.1525|0.2625|0.2425|0.2925|0.3725|0.3325|0.4325|0.4625|0.4825|0.4225|0.5933|0.3922|0.4122|0.3522|0.4122|0.4379|0.4979|0.5527|-0.1311|-0.2011|-0.0711|-0.1411|-0.1911|-0.2911|-0.4911|-0.4889|-0.4389|-0.5471|-0.4046|-0.4334|-0.4071|-0.3394|-0.3394|-0.1794|-0.1994|-0.3694|-0.4215|-0.38|||||||-0.3845|-0.385|-0.4444|-0.3728|-0.3428|-0.4428|-0.4764|-0.4483|-0.4199|-0.3399|-0.3799|-0.3999|-0.2899|-0.3299|-0.4799|-0.5311|-0.3911|-0.4011|-0.4011|-0.5511|-0.6511|-0.5756|-0.4256|-0.4856|-0.4356|-0.4656|-0.4879|-0.4776|-0.4746|-0.4561|-0.3561|-0.3874|-0.4074|-0.3859|-0.4922|0.1151|0.0751|0.1551|0.1451|0.2851|0.287|0.307|0.357|0.3656|0.3598|0.2998|0.3103|0.3676|0.2775|0.3175|0.3175|0.3545|0.4128|-0.0179|-0.0479|-0.0179|-0.0879|-0.0379|-0.1079|-0.1079|-0.0779|-0.0179|-0.0879|-0.1079|-0.1979|-0.3379|-0.3179|-0.3479|-0.5179|||-0.4227|-0.3527|-0.3127|-0.2427|-0.2427|-0.3327|-0.3327|-0.3127|-0.5527|-0.319|-0.289|-0.239|-0.169|-0.269
07620|100668|/equities/korla-pear|SHANGHAICOMP||1.6249|2.2249|1.7749|1.6727|1.9744|1.4944|1.3844|1.4744|2.2144|1.4776||||1.7107|-1.1577|-1.5377|-1.7777|-1.7977|-2.2777|-2.2477|-1.7677|-2.1577|-2.1877|-3.0874|-2.846|-2.4984|-2.6184|0.0481|0.8881|0.9681|||1.2581|2.0981|2.0381|1.9781|2.2281|0.9381|2.0181|1.1781|1.7381|2.2281|2.7381|3.4951|2.5562|2.4153|2.5854|2.3754|2.5354|3.3051|2.4051|1.2651|2.0251|2.2351|3.1062|2.5744|2.1744|1.8444|2.9644|2.6738|2.7597|-0.0775|-0.8875|-1.1675|-1.4475|||||||-2.2475|-3.1127|-3.0736|-3.1751|-2.9629|-2.5999|-2.8688|-2.6828|-2.2928|-1.6928|-1.7428|-2.3228|-2.7628|-3.3309|-3.1193|-3.0854|-3.5493|-3.3892|-2.9626|-2.6926|-2.2026|-2.7326|-2.2226|-3.6426|-3.069|-3.669|-4.0628|1.2164||3.0364|3.3355|-0.4735|-1.8435|-2.1835|-2.2723|-2.2823|-2.6737|-2.7147|-2.6691|-2.8312|-3.1307|-2.8607|-2.8807|-3.1807|-3.7442|-3.8839|-2.4139|-3.0839|-3.4239|-3.5939|-3.9639|-4.1204|-4.761|-5.1306|0.6597|1.6397|3.3997|1.7997|3.5252|3.1663|2.8743|2.0551|0.8451|0.6651|1.6967|1.5108|-0.3481|-0.2381|-0.2581|-0.2881|-0.2481|-0.0981|-0.2481|-0.2781|-0.4981|-0.5581|-0.4981|-0.7381|-0.9981|-0.7881|-0.8081|-0.6381|-0.3781|-0.3281|-0.5281|-0.4881|-0.3781|-0.3481|-0.6281|||||||-0.2081|-0.6081|-0.7163|-0.6985|-0.6285|-0.7466|-0.6166|-0.5266|-0.5466|-0.6366|-0.3966|-0.5066|-0.4666|-0.4466|-0.4766|-0.4366|-0.2666|-0.2566|-0.2266|-0.2666|-0.4866|-0.4266|-0.5066|-0.8266|-0.8266|-0.6866|-0.7566|-0.7314|-0.5914|-0.5314|-0.4814|-0.5414|-0.5814|-0.6414|-0.7461|-0.5361|-0.6861|0.079|0.139|0.229|0.429|0.529|0.619|0.8055|0.6032|0.5032|0.6532|0.5932|0.4932|0.5832|0.5432|0.6832|0.6432|0.6701|0.6801|0.7373|0.6895|0.6995|0.7095|0.9139|-0.1775|-0.3075|-0.2275|-0.2475|-0.3075|-0.5475|-0.6175|-0.6175|-0.8375|||-0.6897|-0.5097|-0.3897|-0.2697|-0.5297|-0.3497|-0.6597|-0.6997|-0.7591|-0.8085|-0.8285|-0.6785|-0.5985|-0.5985
07621|100607|/equities/kunming-pharm|SHANGHAICOMP||1.4766|1.6366|2.1166|2.2266|1.5466|1.6266|1.8566|1.9866|2.6166|3.1279||||2.1682|2.6986|2.495|1.965|1.565|1.555|0.855|1.355|1.195|1.855|1.785|2.3672|2.3125|1.9444|1.8458|2.2458|1.8158|||2.2658|1.8258|1.7558|2.2658|1.8958|1.9058|2.2358|2.2858|2.6397|2.0309|2.1109|2.1209|2.8694|2.3701|1.9801|2.5923|-0.8029|-1.2729|-1.6929|-1.6229|-1.2529|-1.0329|-0.5129|-0.7229|-0.5329|-0.6929|-0.0329|-0.0729|-0.3429|-0.2929|-0.7629|-0.4929|-0.5429|||||||-0.3529|-0.1129|-0.8929|-2.5229|-2.7929|-2.0129|-2.2329|-1.3529|-1.1829|-2.2529|-2.2529|-2.3972|-2.4072|-2.8214|-2.319|-2.249|-2.6607|0.2971|0.1971|0.0071|0.1671|0.2271|0.7571|0.7271|1.4471|1.8171|2.2571|1.9171||1.4571|0.5771|1.0271|0.7071|0.5071|0.5171|0.6971|0.2971|0.5571|0.8971|0.7271|0.8371|1.2671|1.3571|2.2171|2.3171|2.6718|1.8218|1.8018|2.3018|2.0218|1.7318|1.3618|1.8818|1.6418|2.3018|2.3818|2.2918|2.6826|2.5151|2.2187|1.9287|1.8187|2.4487|2.1887|2.0187|2.3087|2.6887|2.2087|2.0787|1.6887|2.4487|2.1687|2.7687|3.0202|2.8294|1.0294|1.2394|1.6494|1.3294|0.5294|0.5794|1.0694|1.6094|1.5494|1.5594|1.6494|1.3994|1.1294|1.4094|||||||2.2094|2.1993|2.1298|1.9364|1.0164|1.0764|1.2664|1.5264|1.9864|2.2221|-0.5333|-0.6333|-0.2933|-0.9133|-1.8033|-1.9534|-1.6434|-1.5734|-1.6934|-2.0334|-1.8134|-2.0734|-0.9334|-1.5734|-1.8134|-1.6434|-1.9434|-1.7205|-1.775|-2.1578|-1.6379|-1.7479|-1.2279|-1.4679|-1.9179|-1.9479|-2.0382|-2.073|-2.4734|-2.2245|-2.6245|-2.8044|-3.1377|-2.077|-0.967|-0.957|-0.567|-1.157|-1.277|-1.777|-1.937|-1.697|-1.897|-1.117|-2.157|-2.3761|-2.4424|-2.441|-2.6716|-2.8107|-3.0913|-3.2615|-3.3444|-3.6138|-2.8619|-2.5119|-3.1419|-2.9382|-3.333|||-3.7406|0.6979|0.6279|0.8579|0.8979|0.7379|0.7779|1.1479|2.0279|2.0079|3.8179|3.1979|3.5979|2.5279
07622|102093|/equities/tianhua-chemis|SHANGHAICOMP||-0.3424|-0.3824|-0.4024|-0.3424|-0.4424|-0.2624|-0.2524|-0.3024|-0.1324|-0.1924||||-0.3624|-0.4324|-0.6924|-0.8424|-0.8665|-0.9878|-1.0148|-1.0155|-0.9255|-0.8855|-1.3755|-1.1128|-0.928|-0.878|-0.958|-0.928|-1.1156|||-1.0718|-1.2164|-1.0654|-1.1454|-1.1754|-1.3354|-1.5032|-1.4126|0.3963|0.0963|0.1063|0.0763|0.1863|0.0763|0.1963|0.4263|0.1963|0.2063|0.4363|0.8763|0.3363|0.2363|0.2963|0.3663|0.7663|1.5863|2.5048|1.6798|1.4281|1.1334|-0.0468|-0.6268|-1.1468|||||||-1.3468|-1.1963|-0.6063|-0.6063|-1.1463|-1.0998|-1.0172|-0.6172|-0.3172|-0.1672|-0.1972|-0.5972|-0.7772|-1.0091|-0.8101|-0.7501|-0.8285|-0.6288|-0.7104|-0.7476|-0.6776|-0.7776|-0.7076|-0.8076|-0.7176|-0.5176|-0.5576|-0.5176||-0.7276|-0.8576|-1.0276|-1.269|-1.1455|-1.3695|-1.1494|-1.4049|-1.4099|-1.5221|0.9273|0.8082|1.1863|0.4363|0.1963|0.1563|0.3063|0.2963|0.2463|0.4063|0.3063|0.2463|0.3563|0.4563|0.4263|0.3463|0.4363|0.3663|0.4163|0.4881|0.4646|0.4046|0.4901|0.4135|0.5489|0.4797|0.4697|0.5003|0.5124|0.4924|0.5737|0.475|0.555|0.545|0.6145|0.6889|-0.1286|-0.2986|-0.4686|-0.6786|-0.5286|-0.5586|-0.6251|-0.5624|-0.5646|-0.4446|-0.3046|-0.3546|-0.3146|-0.2546|||||||-0.1246|-0.1846|-0.1546|-0.3146|-0.3646|-0.3946|-0.2946|-0.2846|-0.1846|-0.1946|-0.2646|-0.1846|-0.1146|-0.1446|-0.1146|-0.1446|-0.0446|-0.0346|-0.0146|-0.0646|-0.1146|-0.3246|-0.4046|-0.6246|-0.6546|-0.5985|-0.6061|-0.6373|0.0577|0.1677|0.2277|0.0677|0.1877|0.2377|0.1277|0.2977|0.2277|0.2677|0.3677|0.4777|0.4077|0.4677|0.4277|0.4977|0.3777|0.3977|0.3477|0.5677|0.3677|0.3377|0.4777|0.5277|0.8477|0.6677|0.8177|0.8277|0.8677|0.9577|0.8777|0.8877|1.1777|1.6165|0.8665|0.8265|0.7965|0.9765|0.9965|1.1365|1.1365|||1.4867|0.8987|0.6187|0.8687|0.6687|0.908|0.7972|0.8664|-0.4528|-0.5228|-0.5242|0.0005|0.1505|0.2305
07623|1072211|/equities/ktk-a|SHANGHAICOMP||0.6625|0.6625|0.7325|0.7784|0.7698|0.7098|0.7898|0.7998|0.8698|1.0198||||-0.1384|-0.2684|-0.6384|-0.6484|-0.6984|-0.8584|-0.8484|-0.6784|-0.6984|-0.6384|-1.2984|0.1027|0.3527|0.4527|0.3927|0.6227|0.4227|||0.6227|0.7327|0.8278|0.6479|0.5178|0.3179|0.5679|0.5378|0.7479|0.8379|0.8472|0.7872|0.9596|0.9451|0.8524|0.9324|1.0424|1.1655|1.2255|1.1011|1.1561|1.0461|1.2061|1.3161|1.1261|0.8861|1.5261|1.3163|1.5325|-0.1874|-0.4574|-0.5874|-0.8074|||||||-1.1274|-1.6374|-1.4993|-1.7426|-1.4812|-1.2052|-1.0308|-0.5808|-0.3108|-0.0008|-0.2608|-0.6908|-0.9108|-1.1926|-0.8351|-0.9912|-0.8063|-0.5963|-0.5263|-0.5263|-0.4463|-0.4763|-0.4463|-0.4763|-0.2463|-0.1263|-0.1563|-0.1763||-0.3663|-0.5663|-0.5263|-0.6492|-0.6521|0.037|0.127|0.127|0.187|0.207|0.317|0.357|0.297|0.277|0.247|0.127|0.317|0.357|0.307|0.447|0.377|0.487|0.497|0.5555|0.4755|0.4455|0.5155|0.3755|0.5055|0.6038|0.6171|0.5171|0.5496|0.6396|0.6734|0.5916|0.6173|0.6181|0.6181|0.6081|0.7095|0.5828|0.7148|-0.0976|-0.1276|-0.1376|-0.1776|-0.2876|-0.4776|-0.7076|-0.5913|-0.587|0.066|0.216|0.206|0.246|0.356|0.286|0.276|0.396|||||||0.476|0.406|0.496|0.456|0.536|0.326|0.336|0.446|0.536|0.426|0.466|0.456|0.546|0.466|0.406|0.516|0.576|0.5817|0.7174|-0.0815|-0.1215|-0.0715|-0.2315|-0.5915|-0.7315|-0.7033|-0.7064|-0.5758|-0.5858|-0.4658|-0.4658|-0.597|-0.584|-0.594|-0.6826|-0.5026|-0.6652|-0.5885|-0.6417|-0.6876|-0.6676|-0.5276|-0.5976|-0.4476|-0.5676|-0.7374|-0.7218|-0.6218|-0.7618|-0.8497|-0.8714|-0.868|-0.768|-0.838|-0.9945|-0.9511|-1.1567|-0.9933|-1.0833|-1.312|-1.2123|0.083|0.223|0.373|0.313|0.353|0.313|0.213|0.023|||0.223|0.573|0.643|0.733|1.133|1.463|1.353|1.463|1.793|0.713|1.413|1.2112|0.2112|0.3212
07624|942821|/equities/kuaijishan|SHANGHAICOMP||0.6998|0.6798|0.8098|1.1198|0.8898|1.1598|0.8826|0.744|0.74|0.8267||||0.8735|0.9856|0.8571|0.9271|0.8271|0.7871|1.0171|0.5571|0.6371|0.5571|0.3971|0.8171|0.7071|0.9928|0.8393|0.9408|0.6908|||0.9193|0.9175|0.8856|0.6842|0.3242|0.2442|0.4342|0.2942|0.5142|0.6942|0.738|0.748|0.8044|0.8694|0.8293|0.9098|1.062|0.9842|0.8142|0.7542|0.7842|0.8042|0.8742|1.0142|1.0242|0.7542|1.2542|-0.032|-0.092|-0.162|-0.212|-0.362|-0.262|||||||-0.372|-1.032|-1.062|-1.5272|-1.2458|-1.0525|-1.0109|-0.6109|-0.2909|-0.1609|-0.2209|-0.6309|-0.7309|-1.0043|-0.7201|-0.7101|-0.7423|-0.4623|-0.4623|-0.4223|-0.3923|-0.4023|-0.6023|-0.6831|-0.6129|-0.4929|-0.4229|-0.5029||-0.4829|-0.4429|-0.5529|-0.6629|-0.6798|-0.6198|-0.4298|-0.7698|-0.3798|-0.5598|-0.5965|-0.6944|-0.5711|-0.4111|-0.4511|-0.6573|0.1323|0.1623|0.1223|0.2523|0.4423|0.4423|0.3923|0.3623|0.3723|0.5323|0.5023|0.4923|0.5723|0.7187|0.6302|0.5453|0.5753|0.5553|0.5453|0.4953|0.4753|0.4953|0.5253|0.5753|0.4853|0.3853|0.6353|0.7664|0.846|-0.1195|-0.2395|-0.3795|-0.5295|-0.7695|-0.6706|-0.7162|-0.7237|-0.6837|-0.7235|-0.845|-0.7261|-0.6957|-0.7589|-0.6989|||||||-0.6189|-0.7489|-0.9726|-0.7522|-0.5822|-0.7822|-0.6522|-0.4622|-0.3122|-0.4522|-0.5022|-0.3622|-0.3622|-0.2022|-0.3922|-0.2622|-0.0922|-0.1822|-0.2522|-0.4322|-0.6922|-0.7022|-0.6822|-0.9022|-0.9122|-0.7722|-0.9722|-0.8363|-0.9221|-0.6721|-0.3821|-0.5321|-0.5421|-0.7421|-1.1124|0.442|0.402|0.502|0.392|0.652|0.8074|0.6074|0.6374|0.7674|-0.1657|-0.2357|-0.3057|-0.2457|-0.3257|-0.1757|-0.5457|-0.5657|-0.6457|-0.7158|-0.7024|-0.4924|-0.5824|-0.7024|-0.7124|-0.7924|-0.976|-1.01|-0.88|-0.79|-1|-1.09|-1.0612|-1.1202|-1.3763|||-1.4592|0.1683|0.4083|0.6983|0.7683|1.6083|1.0408|0.8108|0.5508|0.2908|0.0808|0.1408|0.4408|0.6408
07625|996183|/equities/kunshan-kersen-science-technology|SHANGHAICOMP||-0.626|-0.746|-0.846|-0.8911|-0.9511|-0.8211|-0.5811|-0.6811|-0.5511|-0.5311||||-0.7611|-0.6611|-0.9211|-1.0711|-1.2811|-1.3784|-1.6188|-1.6559|-1.5688|-1.5788|-2.167|-1.9517|-1.9491|-2.0251|-2.1216|-1.4016|-1.7516|||0.6645|1.5145|0.6845|0.0645|0.8745|0.8628|1.2036|1.2215|0.5915|0.7415|0.8017|0.7947|0.9102|0.854|0.804|0.944|1.0445|1.095|1.0701|1.0101|1.1683|1.1583|1.1792|1.2686|1.0442|0.7942|1.3242|1.2307|-0.1037|-0.2637|-0.4037|-0.4237|-0.7537|||||||-1.0537|-1.4937|-1.4274|-1.6327|-1.4736|-1.3334|-1.4954|-1.3988|-1.3232|-1.0332|-0.9432|-1.2732|-1.4075|-1.6322|-1.5291|-1.4245|-1.5739|-1.6399|-1.501|-1.7394|0.639|0.339|0.769|0.669|0.909|1.429|1.649|1.169||1.339|1.049|0.949|0.609|0.899|0.309|0.599|0.809|0.799|0.749|0.859|1.199|1.164|0.804|0.744|0.604|0.524|0.594|0.854|1.124|0.744|0.604|0.864|0.954|0.9535|0.4335|0.6335|0.4535|0.5635|0.7035|0.8035|0.8935|0.9487|0.8587|0.6887|0.6587|0.6287|0.8487|1.0587|0.8502|0.7524|0.6805|0.7222|0.6422|0.4822|0.5122|0.4722|0.4222|0.3822|0.2122|0.3222|0.5022|0.5122|0.6222|0.6522|0.8022|0.7222|0.8022|0.7986|0.8762|||||||0.9752|0.8591|0.8929|0.9671|-0.4061|-0.4961|-0.6961|-0.739|-0.6955|-0.7228|-0.8076|-0.839|0.0619|0.4819|0.6305|0.43|0.535|0.4867|0.5818|0.5054|0.551|0.6333|-0.1314|-0.4014|-0.5314|-0.4288|-0.5197|-0.4597|-0.4697|-0.4108|-0.3108|-0.4231|-0.3722|0.0427|0.0327|0.1427|0.1527|0.2827|0.2627|0.3327|0.2927|0.3627|0.3527|0.3027|0.2527|0.1927|0.2627|0.3527|0.2527|0.1627|0.2027|0.3427|0.3827|0.3527|0.3927|0.3827|0.2827|0.3927|0.2727|0.3527|0.4627|0.4527|0.5435|0.4835|0.5487|-0.0242|-0.2342|-0.1742|-0.3642|||-0.2742|-0.1642|-0.0942|-0.0742|-0.0942|-0.0642|-0.0042|-0.1242|-0.2042|-0.2442|-0.1342|-0.2242|-0.0442|-0.1742
07626|100323|/equities/zj-real-estate|SHANGHAICOMP||-1.055|-1.245|-1.495|-1.095|-1.245|-0.795|-0.885|-0.985|-0.395|-0.445||||-0.625|-0.955|-1.255|-2.195|-2.3534|-2.6843|-2.7231|-2.8588|-2.5288|-2.5788|-3.6103|-3.3538|-1.7038|-1.4838|-1.3238|-1.9638|-2.6438|||-2.9325|-2.9795|-2.541|-2.971|-3.1527|-4.0247|0.8617|0.8117|2.6717|2.4917|2.6917|2.7917|3.3617|2.1717|2.9417|3.9723|3.1623|3.2323|2.4323|2.0623|3.0223|3.6323|3.1623|3.7423|5.7776|4.644|-0.938|-1.408|-1.088|-1.468|-2.148|-2.428|-3.788|||||||-4.218|-4.198|-4.578|-5.0195|-4.9133|-4.5887|-4.503|-4.38|1.352|3.662|3.4744|4.1716|3.8571|2.2771|1.4371|2.1971|1.9758|-0.985|-1.0694|-1.2151|-1.0351|-1.2351|-1.2851|-1.4363|-1.5158|-1.4159|-1.1525|-1.2325||-1.2725|-1.2925|-1.4525|-1.7855|-1.6711|-1.9335|-1.8355|-2.1606|-2.0501|-2.3018|-2.4837|-2.6902|-2.6536|-2.5036|-2.7536|-3.4961|-2.3761|-2.4961|-1.3761|-2.6961|-2.7861|-3.3084|-3.8793|0.2609|2.0809|3.1471|2.1435|1.1772|1.9319|-0.256|-0.246|-0.376|-0.246|-0.316|-0.586|-0.626|-0.486|-0.246|-0.106|-0.306|-0.806|-0.936|-1.126|-1.146|-1.5238|-0.5838|-0.5638|-0.4438|-0.6538|-1.1238|-0.9937|-1.0202|-0.9907|-0.6507|-0.9307|-0.9097|-0.8597|-0.9897|-1.0403|-1.1021|||||||-0.7821|-0.8721|-1.0621|-0.8421|-0.5821|-0.9421|-0.9562|-0.9233|-0.9633|-0.8647|-1.0647|-1.0547|-0.9947|-0.7847|-1.0647|-1.2047|-1.2047|-1.321|-1.121|-0.901|-0.761|-0.351|-0.341|-0.601|-1.121|-1.221|-1.2006|-1.1318|-1.3436|0.0713|0.3513|0.2913|0.2013|0.2113|0.4213|0.8113|0.5913|0.6813|0.7913|0.9513|1.1512|0.9512|0.8712|0.9912|1.3168|0.7568|0.8968|1.0086|0.766|0.866|0.8232|0.9632|0.9611|0.9911|1.1811|1.0222|0.8422|1.0422|1.0722|-0.1785|-0.4185|-0.3585|-0.3185|-0.2785|-0.8085|-0.9285|-0.9285|-0.9561|-1.2151|||-1.2714|-0.7814|-0.4014|-0.2014|-0.7114|-0.6414|-0.6414|-0.7814|-0.8532|-0.8232|-0.8702|-0.9919|-0.7837|-0.7437
07627|996094|/equities/l-k-engineering-suzhou-co-ltd|SHANGHAICOMP||1.8205|1.9305|1.3005|2.3505|2.0105|2.5105|4.2305|4.4283|4.6109|5.2888||||4.5148|4.5866|4.7066|5.673|4.133|3.973|5.103|5.8833|3.6772|4.8672|3.4246|2.5346|0.4546|0.4446|0.8346|1.8146|2.4146|||3.5278|1.525|2.155|1.395|1.135|0.765|1.715|1.995|2.445|2.3655|2.5813|2.4213|2.7213|2.5313|2.8613|2.8213|3.1486|3.8601|3.4474|2.5427|3.0327|2.9527|3.6027|3.4227|3.5147|1.7747|3.6647|3.1824|-0.0763|-0.6363|-1.1463|-1.1463|-1.6463|||||||-2.3563|-3.8063|-3.2363|-4.1853|-3.5309|-3.1049|-3.2937|-2.9186|-2.6467|-2.1067|-1.5967|-2.5667|-2.6646|-3.3235|-2.1277|-1.9677|-2.5669|-2.2543|-2.2743|-2.4069|-2.2895|-2.2495|-1.9195|-2.1695|-1.3495|-0.9495|-0.9995|-0.6395||-0.6595|-1.1895|-0.7795|-2.2595|-2.0995|-2.4921|-2.1521|-2.5868|-2.5281|-2.7962|-3.1847|-3.0363|-3.2036|-3.253|-3.303|-3.9478|0.0265|0.3565|0.4865|0.9365|0.6565|0.3565|0.5965|0.3365|0.5365|0.3765|2.7765|4.7165|2.1465|3.1465|1.6965|2.4365|2.6665|4.6665|5.2065|7.7744|4.9444|3.5444|3.7244|5.1344|2.7705|0.4205|2.7705|1.6028|1.7808|1.9787|1.4263|1.1563|0.7663|0.1063|0.2963|0.7163|0.2563|0.7063|1.2463|1.5163|1.8863|3.2098|1.6586|1.8818|||||||1.7505|1.1105|0.5205|0.2005|0.4405|0.0005|0.0405|0.2405|0.5005|0.6905|0.7705|0.6905|0.8805|1.2905|1.7505|1.0505|1.7505|-0.078|-0.238|-0.568|-0.518|-0.658|-0.728|-1.418|-1.358|-0.958|-1.028|-0.818|-1.068|-1.208|-1.028|-1.3884|-1.26|-1.03|-1.4361|0.2206|0.1106|0.2806|0.2906|0.6206|0.5506|0.6306|0.5406|1.0606|0.7706|1.0806|1.2506|1.4006|0.9506|0.8406|0.6706|1.0706|1.2506|1.1906|0.9906|1.6906|1.0236|1.4136|1.0031|1.0831|1.1031|1.1531|1.3025|1.3325|1.5272|1.5282|1.0282|0.8682|0.2482|||0.6182|1.0082|1.2882|1.4741|1.1341|1.1641|1.5141|-0.2007|-0.6007|-0.3607|-0.3207|-0.2807|-0.0907|-0.8707
07628|997888|/equities/lafang-china-co-ltd|SHANGHAICOMP||0.9774|0.9774|0.8774|1.0074|0.8774|1.0674|1.4474|1.2444|1.4487|1.4847||||-0.3566|-0.2566|-0.7866|-0.8866|-0.9966|-1.0966|-1.4266|-1.4366|-1.2466|-1.1466|-2.0566|0.1738|1.0338|1.0338|1.1038|1.3538|0.8638|||1.3938|1.5204|1.4404|1.3104|1.0504|0.8704|1.1904|0.9204|1.3904|1.7604|2.161|1.6761|1.7761|1.3584|1.2284|1.5984|1.7344|1.7554|1.5932|1.4732|1.4532|1.4132|1.8532|1.5432|1.5032|1.2232|2.2032|-0.223|-0.363|-0.833|-1.053|-1.233|-1.353|||||||-1.703|-2.653|-2.1456|-2.7884|-2.3755|-1.8116|-2.1829|-2.0855|-1.8602|-1.1702|-1.2002|-1.4802|-1.9402|-2.4686|-1.564|-1.724|-1.1773|-0.7373|-0.5373|-0.7373|-0.3873|-0.2273|-0.0773|-0.8973|-0.6873|-0.4373|-0.4673|-0.6173||-0.8473|-1.0673|-1.1673|-1.3325|-1.4006|-1.2549|-0.9749|-1.4016|0.3299|0.2899|0.5899|0.5999|0.4799|0.5999|0.5099|0.1699|0.6299|0.8099|1.0399|1.2099|1.1399|1.1399|1.0604|1.1082|1.0132|1.0532|1.0632|1.0732|1.1932|1.5463|1.4037|1.3568|1.3868|1.0068|1.0968|1.0868|0.9668|1.4568|-0.367|-0.417|-0.537|-0.587|-0.447|-0.607|-0.807|-0.857|-1.247|-1.077|-0.907|-1.537|0.6081|0.8681|0.6081|0.7681|0.6881|0.6181|0.8881|0.8781|0.7381|0.9181|||||||0.9781|1.0781|1.0081|1.1781|1.0981|1.0281|1.4081|1.4381|2.3323|-1.1982|-1.4179|-1.4216|-1.4558|-1.3758|-1.6676|-2.1556|0.5609|0.6209|0.8109|0.8909|0.7809|1.4009|2.1709|2.0809|-0.174|-0.684|-1.084|-1.344|-0.904|-0.904|-0.784|-0.964|-0.794|-0.704|-1.114|-0.984|-1.115|-1.135|-1.3539|0.371|0.831|0.881|1.011|1.331|-0.2014|-0.9214|-0.4914|-0.6014|-0.7614|-0.7214|-0.8014|-0.9214|-0.9914|-1.0914|-1.3088|-1.1976|-1.3969|-1.1869|-1.1769|-1.3969|-1.4582|-1.6861|-1.3161|-1.1961|-1.5661|-1.6161|-1.5161|-1.1261|-1.5561|||-1.9435|-2.065|0.1122|0.5022|1.3221|2.2229|0.9414|0.6314|0.5214|0.6314|0.8114|0.7614|0.9314|0.8414
07629|100986|/equities/china-haisheng|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07630|101117|/equities/lanpec-tech|SHANGHAICOMP||-0.5605|-0.6068|-0.6468|-0.6368|-0.7427|-0.5827|-0.5027|-0.5127|-0.4127|-0.4927||||-0.7027|-0.6127|-0.8627|-0.9722|-0.9022|-0.8922|-1.0422|-0.7322|-0.8322|-0.8322|-1.3122|-1.4125|-0.9137|-0.8637|-0.9837|-0.9802|-1.1391|||-1.0339|-0.8939|-0.9339|-0.8839|-1.2039|-1.5082|-1.3719|-1.4365|-1.1148|-0.7548|-1.0348|-1.0748|-1.1848|-1.3148|-1.582|-1.4833|-1.5833|-1.5433|-1.3388|-1.1288|-1.5988|-1.8353|-1.7565|-2.0846|-1.2846|-1.6663|-1.1731|0.9658|1.0731|1.1923|1.6298|1.2686|1.4096|||||||-0.0529|-0.6229|-1.1329|-1.6304|-1.5093|-1.397|-1.4235|-0.9135|-0.5535|-0.2535|-0.1435|-0.7235|-1.0535|-1.3355|-1.0506|-0.7906|-0.7306|-0.5406|-0.2406|-0.4406|-0.3606|-0.2806|-0.3706|-0.5306|-0.3906|-0.2106|-0.3306|-0.2906||-0.5306|-0.6106|-0.7106|-0.9006|-1.0018|0.1382|0.3082|0.2982|0.3182|0.3882|0.5082|0.6082|0.5582|0.3682|0.2582|0.4082|0.5382|0.5082|0.7782|1.1546|0.6705|1.1005|0.4448|0.5348|0.309|0.339|0.449|0.329|0.369|0.4166|0.4179|0.4116|0.4895|0.4489|0.5588|0.552|0.4544|0.4661|0.5339|0.5166|0.5012|0.4869|0.6166|-0.1015|-0.1915|-0.3115|-0.3215|-0.2315|-0.4215|-0.6415|-0.5432|-0.5532|-0.6053|-0.4605|-0.3705|-0.4905|-0.3605|-0.3405|-0.2405|-0.3005|||||||-0.1705|-0.3505|-0.4705|-0.5049|-0.3748|-0.5159|-0.5019|-0.4319|-0.4119|-0.5313|-0.5013|-0.5081|-0.4081|-0.3981|-0.4981|-0.5284|-0.3784|-0.4384|-0.3584|-0.5084|-0.4784|-0.3884|-0.4384|-0.5284|-0.6484|-0.5826|-0.5699|-0.4499|-0.3899|-0.3899|-0.3499|-0.5499|0.0163|0.0863|0.0463|0.2163|0.0363|0.2463|0.1763|0.1963|0.2563|0.4063|0.3663|0.4163|0.3663|0.2963|0.3263|0.3663|0.2163|0.1663|0.2663|0.3563|0.4463|0.3563|0.3763|0.3863|0.3863|0.5063|0.4063|0.5363|0.6063|0.6081|0.6098|0.5798|0.6654|0.7565|0.6671|0.8271|0.3671|||0.4471|0.4871|0.5979|0.6038|-0.1706|-0.1706|-0.3406|-0.3706|-0.4306|-0.489|-0.4622|-0.588|-0.4344|-0.5288
07631|100538|/equities/lantai-ind|SHANGHAICOMP||0.6149|0.4749|0.4849|0.5249|0.5349|0.6549|0.7515|0.6878|0.7959|-0.0393||||-0.3693|-0.3693|-0.5693|-0.6293|-0.7593|-1.0575|-0.7602|-0.6802|-0.9002|0.5015|0.3315|0.5515|0.4814|0.5415|0.6014|0.5894|0.4794|||0.5977|0.4809|0.3909|0.1609|0.0609|0.0509|0.1709|0.1509|0.3709|0.5209|0.6171|0.5012|0.5752|0.605|0.495|0.505|0.565|0.6684|0.63|0.59|0.56|0.49|0.62|0.72|0.7372|0.5972|0.7918|0.7954|0.8115|0.8567|-0.0007|-0.0207|-0.0307|||||||-0.0107|-0.0107|-0.3507|-0.8407|-0.8625|0.1022|0.2822|0.3622|0.6822|0.6531|0.8578|-0.3096|-0.4796|-0.6851|-0.4797|-0.4297|-0.5324|-0.4505|-0.4261|-0.4173|-0.4173|-0.4937|-0.4746|-0.4641|-0.2541|-0.1541|-0.1241|-0.1841||-0.2141|-0.1841|-0.3841|-0.3641|-0.3441|-0.2941|-0.3741|-0.4404|-0.4104|-0.4677|-0.3377|-0.2877|-0.3377|-0.1877|-0.1777|-0.1877|-0.2677|-0.3077|-0.3177|-0.1477|-0.3177|-0.3964|-0.3544|-0.2144|-0.2244|-0.2444|-0.2044|-0.2544|-0.1544|-0.1244|-0.1944|-0.1944|-0.1044|-0.2344|-0.2044|-0.1344|-0.3544|-0.3544|-0.2644|-0.2244|-0.3244|-0.3444|-0.2844|-0.2644|-0.2244|-0.3144|-0.4544|-0.3018|-0.4318|-0.5848|-0.4731|-0.5146|-0.5079|-0.4082|-0.4891|-0.4785|-0.3428|-0.4428|-0.4781|-0.4581|||||||-0.4785|-0.4927|-0.5752|-0.5719|-0.5066|-0.6346|-0.6534|0.0118|0.0018|0.0718|0.0818|0.0818|0.1818|0.2118|0.1318|0.1218|0.2718|0.3818|0.5618|0.3918|0.0918|0.2618|0.4418|0.4818|0.9118|1.2461|1.0861|-0.13|-0.46|-0.52|-0.48|-0.5605|-0.5166|0.0729|0.0729|0.2429|0.1629|0.2629|0.2529|0.4629|0.4529|0.4429|0.4929|0.5229|0.4529|0.4329|0.4629|-0.0981|-0.2781|-0.2081|-0.1381|-0.1681|-0.1481|-0.2681|-0.3981|-0.3181|-0.3681|-0.3081|-0.3581|-0.4181|-0.4281|-0.3681|-0.3381|-0.3081|-0.3781|-0.5581|-0.4481|-0.4681|-0.6781|||-0.7506|-0.7124|-0.6914|-0.5614|-0.6014|-0.5114|-0.7714|-0.4799|-0.5645|-0.6876|-0.7569|-0.7877|-0.6415|-0.5646
07632|100427|/equities/greatwall-ele|SHANGHAICOMP||-0.3449|-0.3849|-0.3349|-0.3549|-0.2449|-0.2649|-0.3049|-0.4449|-0.3549|-0.4649||||-0.5949|-0.5049|-0.6349|-0.6149|-0.6049|-0.7149|-0.8144|-0.8651|-0.8151|-0.7751|-1.0396|-0.9429|0.3085|0.4585|0.4085|0.5985|0.4885|||0.6285|0.7085|0.8434|0.5927|0.5527|0.5727|0.4427|0.4327|0.5427|0.6235|0.6162|0.5613|0.6437|0.7374|0.6349|0.6638|0.7236|0.7835|0.7627|0.8236|0.7465|0.6565|0.7965|0.8238|0.7238|0.5438|0.9138|0.8714|-0.0374|-0.2774|-0.3574|-0.5674|-0.6474|||||||-0.8474|-1.1976|-1.0296|-1.1445|-1.0489|-0.886|-0.9989|-0.655|-0.495|-0.315|-0.385|-0.625|-0.705|-0.8911|0.1225|0.2525|0.3125|0.4525|0.4625|0.4625|0.4925|0.4125|0.4825|0.4325|0.4825|0.6225|0.6625|0.7461||0.6501|0.7104|0.2404|0.2404|0.3204|0.4004|0.4504|0.4504|0.4504|0.4604|0.6004|0.5549|0.4521|0.2421|0.1021|0.0421|0.2121|0.2921|0.1621|0.2321|0.2221|0.2621|0.3021|0.3521|0.3121|0.2221|0.3021|0.2521|0.3221|0.3595|0.3942|0.3242|0.3642|0.4274|0.4677|0.4656|0.4056|0.4956|0.4896|0.5238|0.5238|0.3938|0.3238|0.2538|0.3138|0.3538|0.3038|0.2338|0.1538|0.0238|0.2038|0.1338|0.1838|0.3538|0.3138|0.3438|0.3238|0.2138|0.2938|0.3638|||||||0.3738|0.2638|0.1238|0.2638|0.3538|0.3938|0.2938|0.4038|0.2838|0.3238|0.1638|0.2538|0.2938|0.3038|0.3038|0.3138|0.4238|-0.0554|-0.0754|-0.1854|-0.1154|-0.1354|-0.1954|-0.3854|-0.4854|-0.3882|-0.423|-0.3584|-0.3511|-0.3011|-0.2811|-0.4035|-0.3422|-0.2822|-0.4058|-0.3147|-0.3586|-0.3862|0.0554|0.1254|0.1454|0.2054|0.1754|0.1854|0.2254|0.2954|0.2954|0.3254|0.2954|0.2754|0.3154|0.3654|0.3754|0.4355|0.4338|0.4082|0.3396|0.3899|0.3499|0.3299|0.3399|0.3099|0.4099|0.4599|0.4872|0.4533|0.3733|0.3533|0.1533|||0.1933|0.2733|0.3033|0.3933|0.4353|0.4153|0.3753|0.3453|0.1853|0.1553|0.2253|0.2553|0.4853|0.3153
07633|942597|/equities/lanzhou-ls-heavy-equipment-co|SHANGHAICOMP||-0.2636|-0.3336|-0.2736|-0.2236|-0.2736|-0.2136|-0.1636|-0.2336|-0.1436|-0.1536||||-0.2836|-0.2736|-0.4036|-0.4736|-0.5036|-0.6036|-0.5936|-0.5836|-0.5836|-0.3636|-0.8136|0.0089|0.1189|0.3389|0.1589|0.2489|0.1889|||0.2689|0.3489|0.3989|0.3489|0.1889|0.0689|0.2489|0.2489|0.4589|0.5889|0.5677|0.4868|0.5887|0.6658|0.5892|0.6569|0.656|0.6927|0.6127|0.5827|0.6527|0.5627|0.6127|0.7227|0.9957|0.5757|0.8092|0.7629|0.8244|0.8704|-0.0649|-0.1349|-0.1549|||||||-0.0549|-0.4349|-0.6749|-1.0249|-0.8498|-0.7221|-0.821|-0.531|-0.361|-0.191|-0.131|-0.411|-0.601|-0.8222|-0.6853|-0.6386|-0.4594|-0.2394|-0.1094|-0.1994|-0.2394|-0.2694|-0.2694|-0.3194|-0.2194|-0.0794|-0.0694|-0.0194||-0.1094|-0.1894|-0.2594|-0.4594|-0.461|0.0306|0.1006|0.0006|0.1406|0.1306|0.3206|0.3306|0.4006|0.3606|0.3706|0.2906|0.3706|0.4106|-0.1234|-0.0434|-0.2634|-0.2334|-0.1534|-0.1034|-0.2634|-0.2134|-0.1334|-0.1634|-0.1534|-0.0734|-0.1734|-0.2434|-0.1834|-0.2034|-0.2034|-0.2534|-0.2734|-0.2034|-0.2434|-0.2434|-0.3734|-0.5034|-0.3934|-0.4134|-0.1034|-0.1034|-0.2234|-0.2734|-0.3934|-0.4977|-0.4391|-0.4174|-0.5415|-0.3617|-0.378|-0.3231|-0.2831|-0.3831|-0.3631|-0.3431|||||||-0.2931|-0.3731|-0.4131|-0.4551|-0.389|-0.4817|-0.4257|-0.3869|-0.3324|-0.3024|-0.3524|-0.3224|-0.2224|-0.2424|-0.3224|-0.3724|-0.2424|-0.2324|-0.1724|-0.2324|-0.2324|-0.2424|-0.3124|-0.4624|-0.5224|-0.5124|-0.5655|-0.4627|-0.4795|-0.4695|-0.4195|-0.5795|-0.5606|-0.5362|-0.6346|-0.6379|-0.6698|-0.5298|-0.6498|-0.6577|-0.7177|-0.9568|0.2711|0.6611|0.6875|0.5675|0.4375|0.5075|0.3875|0.2875|0.3575|0.4575|0.5975|0.4175|0.4975|0.5075|0.5675|0.6675|0.7375|0.663|0.653|0.623|0.633|0.873|0.7222|0.6722|0.7213|0.8854|-0.0906|||-0.3406|-0.3206|-0.2906|-0.3006|-0.3606|-0.4906|-0.4006|-0.4406|-0.4906|-0.5518|-0.5631|-0.6618|-0.5038|-0.5138
07634|100850|/equities/lanzhou-minbai|SHANGHAICOMP||0.4006|0.4018|0.3522|0.3722|0.3222|0.3922|0.4486|0.4284|0.5077|0.5196||||0.5374|0.5574|0.3874|0.2674|0.2674|0.2074|0.1874|0.2374|0.6074|-0.3322|-0.6922|-0.6347|0.2684|0.3084|0.3084|0.3884|0.2684|||0.3984|0.4084|0.3784|0.3084|0.2384|0.1484|0.3084|0.3284|0.5184|0.506|0.5405|0.4856|0.5534|0.6494|0.4832|0.5097|0.5469|0.5385|0.4985|0.5285|0.5185|0.4685|0.5685|0.6485|0.5585|0.4385|0.7385|-0.0069|-0.0169|-0.1669|-0.2369|-0.3169|-0.4169|||||||-0.6569|-0.9569|-0.756|-0.9656|-0.7076|-0.5676|-0.7418|-0.4814|-0.3314|-0.1314|-0.2314|-0.3714|-0.5314|-0.7205|-0.476|-0.476|-0.5456|-0.4917|-0.4633|-0.4733|-0.3933|-0.4633|-0.4833|-0.5533|-0.5842|-0.5348|-0.5448|-0.5148||-0.5748|-0.6392|-0.6297|-0.7596|-0.7507|-0.7619|-0.6671|-0.8579|0.1812|0.2612|0.4612|0.3212|0.4712|0.3712|0.2912|0.1812|0.4512|0.4612|0.3912|0.6412|0.6212|0.4512|0.4212|0.4512|0.3812|0.5712|0.5312|0.7712|0.7112|0.5712|0.6312|0.822|0.262|0.332|0.302|0.292|0.362|0.892|0.372|0.4905|-0.1341|-0.1241|-0.0841|-0.0741|-0.1241|-0.1441|-0.2041|-0.1941|-0.3541|-0.379|-0.3355|-0.355|-0.3423|-0.3358|-0.3565|0.0054|0.0454|0.0354|0.1054|0.0954|||||||0.2054|0.2154|0.2354|0.2354|0.2854|0.1654|0.1254|0.1954|0.5254|0.3576|0.2676|0.3176|0.3076|0.3476|0.2976|0.2876|0.3676|0.3476|0.4076|0.3876|0.3376|0.3676|0.4376|0.2676|0.2576|0.2476|0.1676|0.1176|0.1676|0.1976|0.3376|0.1376|0.0876|0.1576|0.0976|0.1876|0.1376|0.2076|0.2676|0.3676|0.4476|0.4876|0.4476|0.5764|0.4564|0.3164|0.3664|0.3664|0.3364|0.4664|0.5064|0.548|0.498|0.448|0.618|0.7216|0.6713|-0.2216|-0.4216|-0.4116|-0.4116|-0.4516|-0.3616|-0.2716|-0.4116|-0.4816|-0.3916|-0.3716|-0.5216|||-0.4816|-0.3616|-0.3716|-0.2116|-0.2316|-0.1916|-0.2716|-0.1216|-0.4816|-0.3516|-0.3316|-0.5316|-0.5612|-0.4588
07635|100749|/equities/lao-feng-xiang|SHANGHAICOMP||-7.3584|-7.7095|-5.9995|-5.8095|-4.2995|-5.5095|-6.3595|-7.1795|-8.5495|-9.0339||||1.2547|1.4847|0.9147|1.9147|2.6747|3.6647|4.4247|7.5747|6.1047|4.8247|6.0747|7.6247|7.9047|6.5847|7.4047|6.8747|7.7847|||10.2147|8.7655|9.9855|12.5828|7.9897|8.2308|7.4616|6.0916|5.3616|5.7316|4.4616|5.3816|7.2316|8.8062|7.4457|6.3657|6.8457|7.9457|8.8857|10.0291|8.0668|7.2051|9.2151|6.1646|6.8167|6.5467|6.9901|6.9701|6.5901|7.0701|7.7801|7.1801|7.5201|||||||6.9501|9.0791|-1.8847|-4.6447|-5.0547|-6.2847|-7.2303|-7.7092|-5.0416|-5.1616|-5.9116|-5.3716|-5.1216|-6.5716|3.0313|2.3213|3.0313|3.0213|2.8313|1.3313|0.7013|1.3113|2.2213|1.7813|3.6813|3.6413|4.0013|3.9113||3.3313|2.3713|4.0413|2.7313|3.4213|3.8513|4.5026|4.1112|4.4629|4.3229|4.6929|4.2829|4.0377|4.5318|3.7318|3.5318|3.3318|3.6118|4.0918|4.9218|5.5515|4.7112|3.4212|3.8713|4.2325|4.0611|4.4691|4.4695|4.2698|4.0498|3.5898|2.5798|2.5598|1.5798|1.1698|1.2998|2.7798|2.2298|1.8998|2.4498|3.2098|3.4098|4.9198|5.3598|4.9098|6.6009|-4.6904|-5.787|-4.547|-5.715|-5.117|-5.677|-6.1906|-5.7758|-4.5158|-6.2658|-5.307|-6.7311|0.3978|1.3978|||||||3.7878|3.9478|4.5078|4.2878|4.2878|4.7878|6.0478|6.2193|6.7272|6.5072|-0.964|-3.184|-2.204|-1.684|-1.854|-2.884|-2.384|-2.144|-2.294|-1.914|-1.614|-0.884|-1.834|-2.884|-1.144|-1.084|-3.854|-4.854|-5.1419|-4.6019|-4.4019|-4.5019|-4.1219|-4.5919|-5.5893|-6.1265|-5.2803|-3.9903|-5.5003|-5.8865|-6.0905|-6.7323|-6.7003|-7.1581|-5.9587|-5.1287|-5.7087|-5.3087|-5.3587|-4.7687|-3.4887|-2.9287|-6.0087|-4.8288|-3.6587|-2.2188|-1.1087|-3.9688|-6.2987|-7.4047|2.1284|4.1584|4.6784|4.8284|7.4084|8.5005|8.1077|-0.6734|-3.6734|||-4.3034|-3.4734|-4.4434|-4.3234|-3.9234|-3.5334|-3.8834|-3.5034|-4.2134|-6.3534|-5.8682|-5.5582|-6.0282|-6.2527
07636|101761|/equities/lao-feng-xiang-b|SHANGHAICOMP||-0.1245|-0.1445|-0.1545|-0.1854|-0.1754|-0.1354|-0.1424|-0.1354|-0.1494|-0.1654||||-0.0874|-0.0654|-0.0874|-0.1384|-0.1544|-0.2004|0.0017|0.1597|0.1677|0.1317|0.1167|0.1347|0.1817|0.1817|0.1967|0.1297|0.1467|||0.1797|0.1795|0.1895|0.2331|0.1332|0.0672|0.0562|0.0212|0.0272|0.0622|0.0292|0.0442|0.0542|0.0872|0.0472|0.0412|0.0272|0.1162|0.1612|0.1682|0.2166|0.207|0.2392|0.2064|0.1958|0.1698|0.2294|0.1791|0.1974|0.2206|0.2437|0.2144|0.2244|||||||0.2354|0.2752|0.2195|0.1565|0.1965|0.1895|0.1425|0.1445|0.1945|-0.0002|-0.0052|-0.0352|-0.1722|-0.2301|0.0187|0.0357|0.0157|0.1107|0.1107|0.0837|0.0357|0.0337|0.1447|0.1168|0.1322|0.1343|0.121|0.1323||0.1215|0.1341|-0.0383|-0.0873|-0.0883|-0.1013|-0.0973|-0.1213|-0.1203|-0.1253|-0.1323|-0.1123|-0.1533|-0.1379|-0.1427|0.0022|0.0492|0.1092|0.1122|0.1142|0.1052|0.0972|0.0902|0.0892|0.0762|0.0942|0.1242|0.1102|0.1395|0.1323|0.1449|0.1424|0.1394|0.1134|0.0874|0.0654|0.0754|0.0754|0.0964|0.1744|0.1927|0.1507|0.1927|0.1993|0.1971|0.2413|-0.1577|-0.1487|-0.1727|-0.1675|-0.1654|-0.2061|-0.1589|-0.1529|-0.1439|-0.1779|-0.1899|-0.2289|-0.1893|-0.2098|||||||-0.1388|-0.0798|-0.0868|-0.0878|-0.0898|-0.0578|-0.0378|-0.0468|-0.0068|-0.0258|-0.0538|-0.1298|-0.1278|-0.1468|-0.1868|-0.1868|-0.1418|-0.1558|-0.1748|-0.2548|-0.2587|-0.1682|-0.1522|-0.1802|-0.1482|-0.0992|-0.1402|-0.1224|-0.1391|-0.1105|-0.1175|-0.159|0.0334|0.0404|0.0794|0.0884|0.0914|0.1304|0.1424|0.1467|0.1317|0.1427|0.1517|0.1257|0.1397|0.1237|0.0607|0.0577|0.0427|0.1077|0.1457|0.1777|0.1465|0.1475|-0.0005|-0.0245|-0.0715|-0.0715|-0.1425|-0.1845|0.1098|0.1253|0.1231|0.1296|0.1356|0.1484|0.1682|0.1924|-0.0633|||-0.0633|-0.0523|-0.0613|-0.0293|-0.0613|-0.0433|-0.0343|-0.0323|-0.0433|-0.1273|-0.1223|-0.1403|-0.1463|-0.1333
07637|951040|/equities/laobaixing-pharmacy-chain-joint|SHANGHAICOMP/EMCONSGROWTH||1.5855|1.8155|2.1255|2.9055|3.1512|2.5612|3.1002|2.8258|2.9614|3.8949||||3.1182|2.9553|2.5972|2.3772|2.4372|2.9272|2.928|2.5961|2.9158|2.3158|2.4058|3.0292|2.0092|2.3891|2.3891|2.6792|2.1391|||2.7892|2.8502|2.8252|2.4952|2.0252|0.9352|0.9052|0.8252|0.7252|1.1552|1.2952|2.2152|2.9352|2.6652|2.7352|2.8452|3.0052|3.1327|1.9527|1.3727|1.9727|2.5527|2.6727|3.0627|3.3427|2.8927|3.2027|3.2727|3.3627|3.5227|3.5027|3.5927|3.5927|||||||3.9427|5.2841|-0.7716|-3.4716|-3.5316|-3.1018|-3.5618|-3.7943|-2.9704|-3.2404|0.547|0.067|0.127|0.227|1.657|1.487|1.847|2.067|2.277|1.477|1.757|2.277|2.087|1.997|2.977|3.9295|2.9833|3.3944||2.0844|1.1744|2.2744|1.2444|1.5644|1.2144|1.0144|1.1744|0.6244|0.7644|0.6844|0.9344|0.9544|1.3744|1.2344|1.1644|1.2144|1.3644|1.8944|2.3544|2.5444|2.7444|2.1144|2.4544|2.7577|2.8067|2.0167|1.8167|2.3767|2.7058|2.2958|2.2758|2.9558|3.5158|2.717|3.5606|2.2001|2.5835|2.215|2.4483|2.8603|1.9259|2.5221|1.8777|2.2477|2.7108|-0.9608|-1.3008|-1.5108|-1.9308|-1.9197|-2.1264|-2.0688|0.0449|0.0749|0.6049|0.5449|0.5349|0.4149|1.0249|||||||1.3849|1.5449|1.6049|1.7549|1.8249|1.6549|2.1249|2.0777|2.1877|2.3375|-0.0058|-0.2158|-0.3858|-1.2058|-2.0958|-2.2209|-2.2082|-2.303|-2.5183|-2.5976|-2.3988|-2.3988|-2.1288|-2.6288|-2.4488|-2.3004|-2.6971|-2.479|-2.7411|-3.229|0.9378|1.1978|1.5878|1.2278|0.9778|1.3878|1.6878|1.7178|1.1978|1.7378|2.465|-0.9296|-0.8496|-0.7496|-0.7896|-1.1996|-1.1096|-1.4096|-1.5896|-1.7196|-2.0479|-1.9363|-1.8863|-1.9742|-2.5641|-1.7122|-2.1022|-2.0041|-2.0276|-2.2276|-2.4935|-2.435|-2.6583|-2.452|-2.6872|-3.0019|-2.8332|-2.7519|-2.8119|||-2.9988|-2.7058|-2.8358|-1.9258|-1.1058|-0.8558|-2.3158|-2.0158|-2.6958|-2.5187|-2.7686|-3.0101|-2.1895|-2.7334
07638|100775|/equities/leshan-elec|SHANGHAICOMP||0.5943|0.3843|0.4543|1.1643|1.2831|1.2234|0.7199|0.8538|-0.2749|-0.2349||||-0.5349|-0.5049|-0.6649|-0.7593|-0.7631|-0.8931|-0.9131|-0.97|-0.9|-0.79|-1.215|0.538|0.468|0.648|0.708|0.568|0.8639|||0.5344|0.5554|0.5516|0.5416|0.4516|0.3816|0.5916|0.5216|0.6016|0.6816|0.7316|0.7729|0.7699|0.7931|0.7631|0.8131|0.8031|1.2257|0.7772|0.8672|0.7753|0.6153|0.7153|0.6753|0.6553|0.5253|0.8853|0.8253|-0.0157|-0.2057|-0.3257|-0.3957|-0.4257|||||||-0.7157|-1.0757|-0.9363|-1.192|-1.0022|-0.7791|-0.7113|-0.4613|-0.2913|-0.1413|-0.2413|-0.5613|-0.6292|-0.8741|-0.5718|-0.5842|0.0614|0.1914|0.2614|0.3314|0.2214|0.2414|0.2414|0.2414|0.3714|0.4514|0.5315|0.6084||-0.1909|-0.2709|-0.3809|-0.4499|0.0562|0.1362|0.2062|0.2262|0.2162|0.2462|0.3662|0.4313|0.3698|0.3684|0.2884|0.2184|0.2984|0.3398|0.2898|0.3298|0.3398|0.3515|0.3115|0.4189|0.3861|0.3761|0.3761|0.3661|0.4061|0.3961|0.3361|0.3261|0.3061|0.3361|0.4961|0.4519|0.3719|0.3419|0.4019|0.3919|0.3919|0.4319|0.4993|0.4982|0.5796|0.5396|-0.0705|-0.1605|-0.2905|-0.4505|-0.3763|-0.3863|-0.4715|-0.3117|-0.3117|-0.3946|-0.2668|-0.3224|-0.2524|-0.2724|||||||-0.2524|-0.3524|-0.2888|-0.3327|-0.2527|-0.3369|-0.3239|-0.2339|-0.2439|-0.2439|-0.2339|-0.2539|-0.2439|-0.2539|-0.3139|-0.3739|-0.2939|-0.2239|-0.2639|-0.3739|-0.3909|-0.3609|-0.2609|-0.3409|-0.4309|-0.3709|-0.3899|-0.3471|-0.3683|-0.3583|-0.2683|-0.3386|-0.3163|-0.2863|-0.3914|0.0853|0.0253|0.0553|0.1253|0.1753|0.2353|0.2353|0.3053|0.2653|0.1853|0.1553|0.1953|0.2353|0.1553|0.1553|0.1553|0.2453|0.2453|0.3053|0.2653|0.4553|0.4553|0.5553|0.6753|0.6359|0.6788|0.5288|0.5088|0.5788|0.5688|0.6488|0.7788|0.6988|0.8588|||0.4888|0.3688|0.4188|0.3088|0.1688|0.0688|0.1488|0.1788|0.2188|0.1188|0.2588|0.3788|0.6388|0.5988
07639|1057307|/equities/sichuan-zhenjing-a|SHANGHAICOMP||2.684|2.174|2.034|3.364|3.424|4.214|4.874|4.8679|2.6279|3.8079||||3.2779|3.3779|3.0379|2.5279|2.6579|2.9579|2.9079|1.6679|2.1479|2.2379|2.0779|2.1979|2.2079|2.5379|4.0279|5.1579|5.0379|||4.4079|4.5079|5.3879|5.049|2.839|3.189|3.499|4.809|4.9634|5.9471|-0.1668|-0.5468|-3.3368|-4.3068|-4.6049|-3.7349|-2.0649|-2.4449|-2.6649|-1.3149|-1.8949|-1.6249|-3.4649|-3.4649|-1.7949|-1.9449|-0.6249|-1.2249|-1.8649|-2.5249|-2.5849|-2.2649|-2.6949|||||||-0.8949|-1.0549|-2.8449|-3.2249|-3.0449|-4.4849|-5.0649|-5.4176|-3.8276|-3.2176|-3.7476|-4.3976|-4.9762|-5.6908|0.6077|0.9677|1.3676|2.3276|2.2276|3.6277|2.9276|1.4876|1.9677|1.9976|2.6977|3.6676|3.9176|5.0591||5.3395|4.4295|4.5195|3.3995|2.9195|3.3595|2.9295|3.1395|3.4695|3.5195|3.2695|3.3895|3.7595|5.2595|5.8495|4.1695|4.7695|6.2647|3.6447|5.0714|3.6743|3.9343|3.4043|3.3843|3.9443|3.9143|4.1493|4.8064|3.7996|4.0196|2.4096|2.3796|2.1996|2.8696|3.2896|3.3496|2.5896|2.4796|2.2996|2.5796|3.5196|2.8896|3.7396|4.0296|5.1496|4.1773|4.152|4.4855|3.7929|2.6629|1.6229|2.0429|2.9729|3.2293|3.497|2.8222|3.3342|2.5457|3.3247|-0.8714|||||||-1.1214|-1.0014|-1.0414|-0.8114|-1.4014|-1.5914|-1.5614|-2.4414|-2.8014|-2.3914|-2.1714|-1.3114|-1.1614|-2.2914|-2.7614|-2.8994|-2.9594|-3.2927|-3.4554|-3.2554|-3.5188|-3.6475|-3.4075|-4.5644|-3.3744|-2.7244|-3.4944|-3.0838|-3.2853|-3.9342|0.367|0.357|0.317|1.087|0.197|1.057|1.297|2.597|2.637|2.087|2.297|2.167|2.727|3.617|2.617|3.047|2.847|2.597|3.597|4.857|4.227|3.947|3.617|3.587|1.907|2.637|1.947|2.137|3.747|4.157|3.317|1.977|4.097|4.707|4.697|6.1898|5.0098|5.4998|4.3498|||3.6598|5.0198|4.8098|6.1539|3.1039|3.2439|4.2439|4.9339|6.0599|6.3416|-2.0736|-2.3836|-2.9236|-2.6536
07640|100853|/equities/cheng-da|SHANGHAICOMP/EMCONSGROWTH||-0.2284|-0.4784|-0.4684|-0.3384|-0.3384|-0.1884|-0.1284|-0.2784|-0.1584|-0.1284||||-0.2084|-0.0084|-0.2784|-0.7384|-0.7581|-0.6881|-0.5881|-0.4681|-0.3481|-0.4581|-0.9081|-0.6857|-0.7546|0.1591|0.2591|0.3591|0.2091|||0.4991|0.4291|0.3991|0.2191|0.1791|0.0391|0.2091|0.1891|0.3991|0.5991|0.6791|0.6391|0.8491|0.8582|0.7482|0.7982|0.9282|0.8382|0.7082|0.6682|0.8482|0.9082|1.0482|1.1882|1.2524|1.0124|1.2424|1.1424|1.1924|1.2224|1.2024|1.2524|1.3024|||||||1.5724|2.1971|-0.6355|-1.4055|-1.35|0.0939|0.1839|0.7239|0.9139|1.0976|-0.0826|-0.5226|-0.8326|-1.219|-0.726|-0.756|-0.8189|-0.5677|-0.6069|-0.6311|-0.5411|-0.5911|-0.6211|-0.8196|-0.6101|-0.6107|-0.5201|-0.5901||-0.5401|-0.5001|-0.6201|-0.6678|-0.6554|-0.6169|-0.5169|-0.6308|-0.5908|-0.6142|-0.6258|0.0635|0.1535|0.2535|0.2635|0.1535|0.3435|0.3335|0.2735|0.4035|0.5035|0.4035|0.3135|0.3835|0.2835|0.3935|0.4835|0.4035|0.44|0.5094|0.5101|0.4101|0.5001|0.5001|0.4765|0.4465|0.4565|0.4165|0.5165|0.6017|-0.2367|-0.2767|-0.2267|-0.3067|-0.2367|-0.3467|-0.4967|-0.4967|-0.5567|-0.8297|-0.4763|-0.5626|-0.5345|-0.4834|-0.5565|-0.4817|-0.4858|-0.6014|-0.5883|-0.652|||||||-0.5272|-0.4891|-0.5254|-0.5354|-0.4554|-0.6354|-0.6167|-0.5667|-0.5767|-0.5467|-0.6567|-0.6948|-0.6048|-0.6048|-0.8348|-0.9554|-0.8243|-0.8581|-0.8081|-1.0081|-1.2163|-0.798|-0.548|-0.448|-0.858|-0.885|-0.9089|-0.8682|-0.9719|-0.9593|0.0246|0.0745|0.0546|0.0546|0.1545|0.4846|0.2845|0.4045|0.4846|0.6645|0.8588|0.6888|0.6288|0.6488|1.0287|0.4946|0.6035|0.55|0.4782|0.4282|0.4682|0.5969|0.5234|0.3934|0.4934|0.4734|0.3034|0.4534|0.3934|0.3034|0.2534|0.3534|0.4134|0.4334|0.2634|0.1634|0.2334|0.2034|0.1034|||0.2734|0.4134|0.4534|0.5934|0.6234|0.5734|0.7734|0.8034|0.8234|0.7134|0.7634|0.4134|0.6734|0.3734
07641|951033|/equities/liaoning-fu-an-heavy-industry|SHANGHAICOMP||0.4766|0.7066|0.5566|0.6766|1.9766|-0.4391|-0.4191|-0.5691|-0.1091|-0.3491||||-0.6791|-0.4391|-0.7791|-0.6191|-0.9291|-1.2191|-1.5391|-1.7291|-1.964|-2.0927|-2.3991|0.6642|0.8642|0.7242|0.9542|1.4142|1.1042|||1.6442|1.5742|2.073|1.7467|1.7676|1.2276|1.4941|1.2541|1.3341|1.4641|1.5907|1.5836|1.7617|1.9926|1.3226|1.6626|1.7246|1.7089|1.8061|1.7925|1.8225|2.0625|2.2606|2.3646|2.1846|1.9446|2.9273|-0.4484|-0.5884|-1.0784|-1.3284|-1.6084|-1.6684|||||||-2.3584|-3.1205|-2.8744|-3.3116|-3.4218|-2.8064|-3.2432|-2.9936|-2.7227|1.0729|1.5429|1.2729|1.2029|0.4829|1.9029|2.5529|2.0129|1.7629|1.6029|1.8329|1.5929|1.2629|1.3229|0.9929|1.7629|2.1129|1.4429|1.9229||2.1429|2.061|1.7689|2.1127|1.4178|0.9878|1.2724|0.9024|0.7824|0.6824|0.7924|1.0624|1.0027|1.07|0.94|0.7|0.61|0.6|0.55|0.69|0.8|0.68|0.73|0.68|0.44|0.54|0.71|0.6|0.79|1.13|1.02|0.99|1.635|0.835|0.8945|0.7145|0.7345|0.7345|0.8045|0.9145|0.6045|0.3945|0.6045|0.7745|1.0245|-0.0231|-0.4031|-0.5231|-0.8331|-1.0431|-0.926|-0.846|-0.9688|0.066|0.056|0.226|0.436|0.266|0.346|0.396|||||||0.546|0.306|0.186|0.476|0.726|0.616|0.766|0.896|0.716|0.536|0.446|0.516|0.676|0.616|0.526|0.486|0.816|0.796|0.856|0.856|0.936|1.6512|-0.5953|-1.0153|-1.0453|-0.9353|-0.9909|-0.9226|-0.8979|-0.8956|-0.7156|-0.9001|-0.9058|-0.7758|-0.9837|-0.8008|-0.9042|-0.9725|0.15|0.52|0.61|0.77|0.82|1.0194|0.7401|0.6401|0.7801|0.9123|0.7264|0.7364|0.7164|0.7764|0.8064|0.8264|0.8164|0.9264|0.9464|1.1505|-0.1687|-0.1587|-0.1187|-0.1487|-0.0587|-0.0487|-0.1087|-0.5987|-0.7987|-0.8887|-1.3087|||-1.4124|-1.2738|-1.3992|-1.2474|-1.3699|-1.0199|-1.0699|-1.0599|-1.2404|-1.3349|-1.2533|-1.2089|-0.9189|-0.6889
07642|942812|/equities/liaoning-hongyang|SHANGHAICOMP||0.2721|0.254|0.2453|0.2953|0.3192|0.3108|0.3031|0.3274|0.3509|0.4077||||-0.0427|-0.0427|-0.1727|-0.2027|-0.2927|-0.4127|-0.4725|-0.3513|-0.3513|-0.3213|-0.5303|0.1464|0.2864|0.3064|0.2264|0.2864|0.2464|||0.3194|0.2574|0.2074|0.1674|0.0974|0.0874|0.1674|0.1874|0.2474|0.2974|0.3027|0.2627|0.2986|0.3617|0.338|0.3395|0.3755|0.365|0.3752|0.3752|0.4293|0.3493|0.4293|0.4593|0.3793|0.3293|0.4893|0.4614|0.5216|0.5823|-0.1033|-0.1533|-0.1633|||||||-0.2833|-0.5433|-0.4633|-0.6464|-0.5121|-0.4696|0.1266|0.2766|0.3566|0.4306|-0.0155|-0.2355|-0.2955|-0.4144|-0.3171|-0.3096|-0.3462|-0.273|-0.228|-0.198|-0.168|-0.158|-0.108|-0.188|-0.148|-0.098|-0.118|-0.168||-0.258|-0.218|-0.268|-0.3559|-0.2959|-0.2954|-0.2454|-0.2735|-0.2535|-0.1835|-0.1335|-0.1135|-0.1935|-0.1735|-0.1935|-0.275|-0.2544|-0.2571|-0.2885|-0.1885|-0.1785|-0.2485|-0.0785|-0.0685|-0.0685|-0.0685|-0.0585|-0.0885|-0.0785|-0.0885|-0.0885|-0.1085|-0.0985|-0.1185|-0.0385|-0.0885|-0.1385|-0.1785|-0.1385|-0.1985|-0.2385|-0.2385|-0.1985|-0.2385|-0.2285|-0.1285|-0.1585|-0.1285|-0.1985|-0.3185|-0.2706|-0.2795|-0.2895|-0.213|-0.203|-0.263|-0.2738|-0.3298|-0.3308|-0.2508|||||||-0.2308|-0.3408|-0.3154|-0.2654|-0.1954|-0.1654|-0.1354|-0.0254|-0.0254|-0.0654|-0.0754|-0.1554|-0.1754|-0.1754|-0.2654|-0.1554|-0.1354|-0.1454|-0.1454|-0.3254|-0.456|-0.3449|-0.2149|-0.2149|-0.3549|-0.3611|-0.2811|-0.2711|-0.3513|-0.3382|-0.2482|-0.3264|0.0292|0.0292|0.0892|0.1992|0.1292|0.1892|0.1592|0.2192|0.2592|0.2792|0.3563|0.3199|0.2099|0.1299|0.1699|0.2199|0.1299|0.1599|0.2099|0.2299|0.2299|0.2099|0.2799|0.2899|0.3099|0.3099|0.3999|0.3877|0.383|0.3867|0.4207|0.4612|0.4512|0.4312|0.4812|0.3712|0.2512|||0.2212|0.2612|0.3412|0.3312|0.3212|0.3312|0.3312|0.4712|0.4112|0.5612|0.3812|0.4412|0.7586|-0.2114
07643|100517|/equities/ln-sg-automoti|SHANGHAICOMP||-0.4162|-0.4896|-0.521|-0.531|-0.5828|-0.537|-0.567|-0.595|-0.5315|-0.4915||||-0.6615|-0.5415|-0.4015|-0.3315|-0.5115|-0.3715|-0.1715|-0.3315|-0.5115|-0.6815|-0.6|-0.6511|-0.5223|-0.3623|-0.3523|-0.1523|-0.2323|||-0.0423|-0.2523|-0.2223|-0.4223|-0.6123|0.1357|0.3457|0.4591|0.5835|0.5705|0.5462|0.3731|0.4731|0.5585|0.4711|-0.0978|-0.2478|-0.2378|-0.3878|-0.4582|-0.3982|-0.4082|-0.4382|-0.2982|-0.2682|-0.2582|-0.0982|-0.1882|-0.1782|-0.2782|-0.3182|-0.3082|-0.4382|||||||-0.5182|-0.6536|-0.5127|-0.5527|-0.5896|-0.5607|-0.5985|-0.4959|-0.3259|-0.1359|-0.3159|-0.3859|-0.3659|-0.4994|-0.3672|-0.3572|-0.4602|-0.4308|0.0573|0.0573|0.1073|0.2173|0.0973|0.0873|0.2573|0.3873|0.3473|0.3273||0.4473|0.4269|0.3469|0.2669|0.3971|-0.1302|-0.3202|-0.4247|-0.3618|-0.4593|-0.2631|-0.3223|-0.3281|-0.2912|-0.3214|-0.324|-0.224|-0.314|-0.3639|-0.2739|-0.2939|-0.3521|-0.3069|-0.2869|-0.325|-0.335|-0.2744|-0.3013|-0.2813|-0.2713|-0.2313|-0.2213|-0.1113|-0.1113|-0.2013|-0.2813|-0.2413|-0.1713|-0.1413|-0.1313|-0.1213|-0.0013|-0.2213|-0.2313|-0.2113|-0.1313|-0.1813|-0.2013|-0.4213|-0.597|-0.4523|-0.5325|-0.5111|-0.4979|-0.5371|-0.5296|-0.4901|-0.5345|-0.61|-0.6728|||||||0.1838|0.4438|0.4881|0.4248|0.4548|0.4148|0.5109|0.432|0.472|0.4897|-0.0621|-0.1121|-0.0321|-0.0121|-0.2521|-0.4821|-0.4495|-0.4873|-0.4614|-0.5176|-0.4676|-0.4533|-0.4333|-0.5876|-0.5829|0.1735|0.1935|0.2935|0.4335|0.2835|0.4535|0.4735|0.4435|0.5622|0.402|0.322|0.372|0.422|0.452|0.5366|-0.1151|-0.3051|-0.2951|-0.3151|-0.3651|-0.4301|-0.4301|-0.3601|-0.4101|-0.3301|-0.3701|-0.3101|-0.3601|-0.5001|-0.5222|-0.4822|-0.6102|0.0869|0.0769|0.1069|0.0669|0.1669|0.1169|0.1869|0.1869|0.3669|0.5869|0.7282|0.613|||0.5074|0.4474|0.3674|0.3474|0.3374|0.3974|0.4974|0.6121|0.5728|0.3428|0.5628|0.5265|0.5966|-0.2209
07644|100781|/equities/sh-shenhua|SHANGHAICOMP||-0.099|-0.109|-0.1339|-0.1171|-0.122|-0.102|-0.092|-0.112|-0.102|-0.082||||-0.112|-0.082|-0.152|-0.1661|-0.1528|-0.1754|-0.1721|-0.1951|-0.1605|-0.1705|-0.2455|0.0109|0.0709|0.0909|0.0809|0.1109|0.1009|||0.1309|0.1509|0.1367|0.1167|0.0967|0.0767|0.1167|0.1067|0.1467|0.1667|0.1871|0.1671|0.2071|0.1929|-0.0442|-0.0442|-0.0442|-0.0642|-0.0842|-0.0942|-0.0842|-0.0742|-0.0342|-0.0242|-0.0442|-0.1142|-0.0142|-0.0242|-0.0942|-0.1142|-0.1142|-0.1442|-0.1342|||||||-0.1442|-0.2242|-0.2542|-0.3607|-0.3036|-0.2862|0.0218|0.0818|0.1618|0.3318|-0.07|-0.13|-0.17|-0.2244|-0.1599|-0.1499|-0.1663|-0.1363|-0.1063|-0.1263|-0.1063|-0.1263|-0.1363|-0.1431|-0.1517|-0.1289|-0.1289|-0.1089||-0.1189|-0.1289|-0.1389|-0.1532|-0.1408|-0.1551|0.0128|0.0028|0.0228|0.0428|0.0828|0.0828|0.0728|0.0528|0.0428|0.0128|0.0728|0.1228|0.1128|0.1328|0.1237|0.0937|0.1137|0.1408|0.1108|0.1308|0.1409|0.1145|0.1145|0.125|0.1435|0.1135|0.1235|0.14|0.155|0.1415|0.1315|0.1615|0.1517|0.1317|0.1017|0.1317|0.0817|0.0817|0.1017|0.1117|0.0917|0.0917|0.0317|0.0217|0.0517|0.0517|0.1217|0.1017|0.0917|0.1417|0.1617|-0.0635|-0.0635|-0.0735|||||||-0.0935|-0.1035|-0.1135|-0.1207|-0.0807|-0.1107|-0.1235|-0.1217|-0.1126|-0.1326|-0.1426|-0.1335|-0.1135|-0.1235|-0.1335|-0.1561|-0.144|-0.1577|-0.1377|-0.1777|-0.198|-0.1633|-0.1333|-0.1633|-0.1933|-0.1765|-0.205|-0.1772|-0.2119|0.0122|0.0422|0.0322|0.0322|0.0522|0.0422|0.0822|0.1122|0.1622|0.2022|0.1822|0.2722|0.1838|0.2038|0.2638|0.1538|0.2138|0.1376|0.1251|0.1001|0.1101|0.0801|0.1101|0.1001|0.0901|0.0801|0.0801|0.0701|0.0701|0.0601|0.0701|0.0601|0.0601|0.0601|0.0301|0.0201|0.0001|0.0101|0.0301|0.0301|||0.0401|0.0601|0.1001|0.0892|0.0792|0.0992|0.0792|0.0892|0.0592|0.0492|0.0292|0.0392|0.0592|0.0492
07645|942834|/equities/wellhope-agri-tech|SHANGHAICOMP||0.5179|0.5349|0.5099|0.6426|0.4748|0.5148|0.6737|0.5863|0.5476|0.6534||||-0.0534|-0.0934|-0.2534|-0.2634|-0.2434|-0.3634|-0.4934|-0.5934|-0.5134|-0.5434|-0.7634|-0.7027|-0.5739|-0.3939|-0.3139|-0.1239|-0.2139|||-0.1039|-0.1839|-0.2639|-0.3739|-0.4539|-0.4539|-0.3939|-0.4639|-0.2639|-0.0839|-0.2839|-0.3439|-0.4239|-0.5139|-0.6183|-0.5843|-0.4743|-0.5643|-0.6443|-0.6143|-0.6243|-0.5843|-0.5343|-0.4643|-0.4243|-0.5143|-0.2243|-0.3443|-0.5043|-0.5243|-0.5343|-0.5643|-0.5543|||||||-0.3643|-0.5943|-0.9843|-1.0781|-1.019|-0.8367|-0.9191|-0.7011|-0.4511|-0.3311|-0.4011|-0.6811|-0.7311|-0.9701|-0.6523|-0.7148|-0.6109|-0.4009|-0.3109|-0.1709|-0.3009|-0.5109|-0.6021|-0.684|-0.5715|-0.4715|-0.3315|-0.3815||-0.3815|-0.3615|-0.4215|-0.6115|-0.4915|-0.5515|-0.5327|-0.6391|-0.5574|0.0014|0.1214|0.0914|0.0614|0.2914|0.3314|0.2414|0.5014|0.4314|0.2314|0.3014|0.3014|0.3714|0.3514|0.3914|0.3914|0.3914|0.401|0.3252|0.3252|0.4335|0.3476|0.3676|0.384|0.4231|0.3531|0.3631|0.3631|0.3931|0.4131|0.4031|0.4431|0.4646|0.529|0.5005|0.595|0.5694|-0.1534|-0.1934|-0.3434|-0.5034|-0.4322|-0.4435|-0.4283|-0.3283|-0.4183|-0.4115|-0.4205|-0.4656|-0.4912|-0.5475|||||||-0.378|-0.358|-0.328|-0.348|-0.398|-0.5075|-0.3475|-0.3975|-0.3875|-0.4175|-0.4475|-0.4075|-0.2875|-0.4275|-0.5175|-0.4775|-0.3675|-0.3175|-0.2975|-0.4275|-0.4675|-0.3475|-0.2275|-0.3375|-0.3775|-0.3175|-0.5375|-0.5911|-0.6134|-0.5417|-0.4117|-0.4924|-0.5038|-0.4998|0.0985|0.2886|0.2486|0.3485|0.4285|0.4223|0.4523|0.3623|0.4523|0.5914|-0.0308|-0.1008|-0.0608|-0.1808|-0.2308|-0.1208|-0.1508|-0.0808|-0.0508|-0.0808|-0.1008|-0.0808|-0.1008|-0.0308|-0.0708|-0.1808|-0.3508|-0.3608|-0.2308|-0.2708|-0.3708|-0.4508|-0.5308|-0.5308|-0.6208|||-0.6736|-0.6612|-0.6024|-0.4524|-0.5324|-0.4945|-0.5145|-0.4445|-0.5945|-0.5345|-0.6545|-0.7483|-0.618|-0.558
07646|101114|/equities/lifan-industry|SHANGHAICOMP||0.2526|0.2026|0.1926|0.2626|0.2226|0.2826|0.3026|-0.0011|-0.0011|-0.0311||||-0.0811|-0.0711|-0.1311|-0.2111|-0.2311|-0.2511|-0.2511|-0.2211|-0.1711|-0.1811|-0.4411|0.0263|0.1663|0.2363|0.1763|0.2263|0.1663|||0.2163|0.2663|0.2963|0.1863|0.1763|0.1163|0.2463|0.1963|0.2463|0.3163|0.3363|0.3263|0.3963|0.3882|0.3382|0.4082|0.3831|0.3131|0.2331|0.2431|0.2831|0.2931|0.2931|0.3831|0.3931|0.2131|0.4831|0.4729|0.5232|0.4935|0.5643|0.4643|0.5143|||||||0.6309|-0.2056|-0.2956|-0.5256|-0.4668|-0.3853|-0.4409|-0.3407|-0.2807|-0.1207|-0.1407|-0.2207|-0.2907|-0.4163|-0.264|-0.254|-0.2928|-0.264|-0.254|-0.234|-0.214|-0.274|-0.2789|-0.3343|-0.3353|-0.312|-0.3167|-0.3509||-0.2909|-0.2609|-0.3209|-0.3548|-0.3115|-0.3655|-0.3362|-0.4235|-0.3867|-0.4208|-0.4536|-0.4601|-0.4815|-0.4315|-0.4615|0.0092|0.1392|0.2392|0.2292|0.3192|0.3792|0.5292|0.5392|0.5092|0.5992|0.6375|0.4705|0.2708|0.3508|0.3808|0.4308|0.3308|0.4508|0.4748|0.3837|0.3332|0.3432|0.3832|0.4132|0.3932|0.3932|0.4432|0.4232|0.4032|0.4932|0.4674|-0.1542|-0.1842|-0.3342|-0.408|-0.3601|-0.4101|-0.2756|-0.3356|-0.1956|-0.1656|-0.1556|-0.2656|-0.2156|-0.1656|||||||-0.2156|-0.3156|-0.2856|-0.3039|-0.2539|-0.3161|-0.296|-0.256|-0.206|-0.326|-0.3269|-0.2969|-0.1969|-0.2369|-0.3169|-0.3933|-0.3182|-0.2982|-0.2282|-0.2782|-0.3082|-0.2382|-0.2182|-0.3682|-0.4682|-0.4497|-0.5241|-0.454|-0.5077|-0.5292|-0.5252|-0.5624|-0.5821|-0.594|-0.7356|0.0443|0.2143|0.0843|0.3543|0.4443|0.5543|0.8519|0.6699|0.3305|0.3801|0.2901|0.2409|0.3209|0.1809|0.2409|0.2709|0.3009|0.3209|0.2009|0.2409|0.3309|0.3209|0.3697|0.2797|0.2797|0.2718|0.2518|0.3218|0.3307|0.2207|0.2307|0.2707|0.3107|0.2907|||0.2149|0.2049|0.2049|0.2249|0.2832|-0.0156|-0.0256|-0.0756|-0.2156|-0.2656|-0.2628|-0.2428|-0.1628|-0.1528
07647|994604|/equities/lily-group-co-ltd|SHANGHAICOMP||2.9219|3.1519|1.9929|0.8429|1.0329|1.6229|1.0477|1.1641|1.2934|1.8022||||-0.6261|-0.6261|-0.9561|-1.0361|-1.3161|-1.3061|-1.4761|-1.1061|-1.1261|-0.9061|-1.6061|-1.7235|-1.5522|0.1113|0.2313|0.6713|0.2313|||1.1213|1.3798|0.7884|0.5684|0.4684|0.3084|0.5284|0.4184|0.6984|0.8584|0.9521|0.8868|1.0375|1.0647|0.9747|1.0147|1.2196|1.1506|0.9006|0.7906|0.9006|0.8306|1.1106|1.0206|0.8606|0.6906|1.4706|1.3518|-0.0449|-0.2249|-0.2449|-0.6049|-0.7449|||||||-0.9949|-1.5949|-1.3632|-1.6741|-1.5378|-1.1378|-1.347|-1.0686|-0.8786|-0.5986|-0.3786|-1.0086|-1.0496|-1.3112|-0.8927|-0.7727|-0.8863|-0.6163|-0.5163|-0.5263|-0.4463|-0.6163|-0.5663|-0.6363|-0.4263|-0.3063|-0.2363|-0.2663||-0.3263|-0.2863|-0.6563|-0.7448|-0.7275|-0.7087|0.0842|0.0442|0.0642|0.0242|0.1642|0.1442|0.1642|0.2442|0.2142|0.1042|0.2742|0.3542|0.3042|0.5242|0.5542|0.5042|0.5542|0.6342|0.5142|0.4242|0.5442|0.5342|0.5842|0.6946|0.6996|0.6001|0.7501|0.6787|0.6987|0.6787|0.6887|0.7287|0.9174|0.8233|0.852|0.7422|0.8602|0.9352|1.1736|-0.0407|-0.2607|-0.2907|-0.5307|-0.8407|-0.7236|-0.854|-0.7305|-0.6806|-0.7946|-0.7901|-0.6473|-0.7281|-0.7723|-0.8582|||||||-0.7513|-0.8375|-0.8786|-0.7086|-0.5186|-0.7186|-0.5886|-0.5786|-0.4486|-0.4986|-0.4486|-0.4086|-0.3086|-0.3286|-0.3586|-0.2486|-0.0586|-0.2286|-0.3086|-0.5786|-0.6486|-0.3286|-0.4986|-0.8486|-0.9786|-0.9368|-0.9794|-0.7394|-0.9332|-0.9349|-0.7249|-0.9349|-1.0055|-0.9361|-0.9518|-0.765|-0.845|-0.9027|-0.9581|-0.9315|-0.9315|-0.9772|-0.9472|-1.1872|-1.1369|-1.3582|0.3467|0.7267|0.6667|0.9367|0.8967|0.9867|0.9767|0.9267|1.1567|1.3293|1.0593|0.9893|0.7293|0.9193|1.0893|1.1793|1.3693|1.0993|1.2293|1.4303|1.2467|-0.0744|-0.1444|||-0.1128|-0.4821|-0.8282|-0.7436|-0.5821|-0.8513|-0.8205|-0.8205|-1.0205|-1.1057|-1.1508|-1.192|-0.6535|-0.6381
07648|994582|/equities/linewell-software-co-ltd|SHANGHAICOMP||-0.5822|-0.7022|-0.7122|-0.5122|-1.3322|-1.3968|-1.2854|-1.4428|-1.0428|-1.2228||||-1.2128|-0.4328|-0.7228|-1.0528|-0.8828|-1.3028|-1.4328|-1.6283|-1.3783|-1.2983|-2.0383|-1.7809|-1.7215|-1.5995|-1.7961|-1.7051|-2.0029|||-2.1732|0.5586|0.8286|0.7486|1.2186|0.7886|1.7286|1.5986|2.0101|1.2873|1.4142|1.1353|1.382|1.3042|1.1742|1.4542|1.4163|1.2763|1.2363|1.1163|1.5063|1.5463|1.7563|2.0187|1.6933|1.1533|2.0233|1.6636|1.8562|1.898|-0.0709|-0.1009|-0.2109|||||||-0.4709|-1.3009|-1.5409|-2.1577|-1.8263|-1.5437|-1.7747|-1.482|-1.182|-0.772|-0.762|-1.132|-1.222|-1.7728|-1.2983|-1.0983|-1.417|-1.2106|-1.1006|-1.1606|-0.8206|-1.3306|-1.1718|-1.3276|-1.3179|-1.1335|-1.0435|-0.9335||-0.7135|-0.9535|-1.2635|-1.4662|-1.4513|-1.5992|-1.3052|-1.6342|0.3535|0.3435|0.4235|0.9035|0.8635|1.0635|0.8635|0.8135|0.8835|0.7435|0.8835|1.5335|1.1535|0.9135|0.9735|1.0035|0.9235|1.1435|1.9135|2.3035|1.7535|1.6335|2.2606|1.884|2.5494|1.511|1.6006|1.3484|1.3884|1.5022|1.6785|1.66|1.7283|1.1283|1.1283|1.5583|1.9083|-0.0522|-0.2722|-0.7322|-1.0522|-1.2969|-1.2126|-1.1085|-1.0628|-0.8361|-0.9261|-0.7861|-0.5161|-0.4661|-0.4561|-0.5561|||||||-0.5661|-0.8061|-0.8461|-0.9461|-0.7361|-1.1761|-1.2473|-1.3876|-1.2067|-1.2891|-1.1635|-1.0635|-0.7635|-0.5735|-0.7235|-0.9135|-0.6735|-0.8935|-0.6835|-1.0735|-0.8235|-0.8035|-1.1035|-1.6935|-1.5735|-1.4928|-1.409|-0.989|-1.519|-1.5709|0.4085|0.2685|0.6385|0.9185|0.7185|0.9185|0.9685|1.1185|1.3989|-0.411|-0.801|-0.731|-0.921|-0.991|-1.071|-1.3494|-1.3555|-0.9931|-1.2031|-1.2984|-1.5316|-1.2901|-1.3743|-1.0243|-1.0743|-1.3143|-1.6408|-1.4626|-1.6379|-1.6265|-1.8039|-1.7101|-1.3901|-1.3301|-1.7401|-1.8401|-2.0407|-2.008|-2.6805|||0.5253|1.7553|2.1203|1.7022|1.3222|1.6318|1.6493|-0.2107|-0.2207|-0.1807|-0.2407|-0.6507|-0.3407|-0.3407
07649|100462|/equities/lingyuan-steel|SHANGHAICOMP||-0.0944|-0.0844|-0.1444|-0.1399|-0.1552|-0.1252|-0.1252|-0.1452|-0.1252|-0.0852||||-0.0952|-0.0752|-0.1352|-0.1652|-0.1652|-0.1891|-0.1795|-0.1495|-0.1795|-0.1795|-0.2444|0.0658|0.1058|0.1258|0.1158|0.1658|0.1458|||0.2058|-0.0134|-0.0734|-0.1434|-0.1548|-0.1737|-0.144|-0.134|-0.104|-0.074|-0.074|-0.054|-0.074|-0.084|-0.114|-0.134|-0.104|-0.114|-0.134|-0.124|-0.144|-0.174|-0.124|-0.104|-0.094|-0.124|-0.084|-0.114|-0.094|-0.104|-0.134|-0.174|-0.164|||||||-0.224|-0.294|-0.2667|-0.3135|-0.2472|-0.216|-0.156|-0.096|-0.046|-0.006|-0.046|-0.106|-0.166|-0.2222|-0.1381|-0.1381|-0.1651|-0.149|-0.1544|-0.1344|-0.1244|-0.126|-0.1378|-0.1503|-0.1003|-0.1103|-0.0903|-0.1003||-0.1303|-0.1003|-0.1203|-0.1509|-0.151|-0.1426|-0.1226|-0.1584|0.0033|0.0333|0.0633|0.0633|0.0733|0.1033|0.1033|0.0833|0.1033|0.0933|0.0833|0.1333|0.1233|0.1233|0.1133|0.1233|0.1233|0.1733|0.1636|0.1436|0.1636|0.1436|0.1536|0.1936|0.2257|0.1357|0.1857|0.0857|0.0757|0.0757|0.1057|0.1257|0.1057|0.1457|0.1508|-0.0011|-0.0111|-0.0311|-0.0511|-0.0511|-0.1311|-0.1811|-0.1652|-0.1602|-0.1735|-0.1491|-0.1391|-0.1491|-0.1391|-0.1691|-0.1785|-0.1827|||||||-0.1427|-0.1927|-0.1227|-0.1527|-0.1227|-0.1027|-0.0927|-0.0827|-0.1027|-0.0927|-0.1527|-0.1627|-0.1827|-0.1774|-0.2099|-0.2266|-0.1975|-0.1375|-0.0975|-0.1875|-0.2275|-0.1923|-0.1423|-0.1223|-0.1923|-0.2123|-0.1877|-0.1877|-0.2336|0.0043|0.0343|0.0343|0.0443|0.0643|0.0343|0.0643|0.0743|0.0943|0.0843|0.1843|0.2043|0.2043|0.3043|0.2443|0.2143|0.2543|0.2576|0.0918|0.0818|0.0718|0.0618|0.0718|0.0618|0.0518|0.0818|0.0865|0.0794|0.1027|0.0913|0.0954|0.0954|0.1054|0.0854|0.1054|0.0854|0.0654|0.0654|0.0654|0.0254|||0.0554|0.0754|0.0554|0.0754|0.0454|0.0354|0.0554|0.0454|0.0454|0.0554|0.0354|0.0254|0.0654|0.0754
07650|100636|/equities/lingyun-ind|SHANGHAICOMP||0.5675|0.7175|0.8075|1.0475|0.5775|0.7375|0.9775|0.7475|1.0575|1.2475||||1.3305|0.99|1.1183|-0.2471|-0.2771|-0.5971|-0.6971|-0.6671|-0.6071|-0.7271|-1.2371|-1.0173|0.1022|0.2222|0.1722|0.3322|0.2722|||0.3622|0.6822|0.9222|0.6322|0.3622|0.1422|0.5322|0.4322|0.7222|0.9422|0.9222|0.8822|1.1822|0.9708|1.1864|1.2099|1.1383|1.2502|1.0602|1.0802|1.3302|1.3774|1.3549|1.3949|1.4668|1.0568|1.6168|1.4392|1.7097|-0.2002|-0.2802|-0.6502|-0.5802|||||||-0.6402|-1.0302|-1.3302|-1.7793|-0.9393|-0.7793|-0.5193|-0.3693|-0.3293|-0.1493|-0.1993|-1.0293|-0.9865|-1.3311|-1.1456|0.2054|0.3154|0.6154|0.7054|0.9254|1.0927|1.4102|0.5381|0.3481|0.6581|0.6281|0.9181|0.6781||1.2088|-0.2566|-0.5066|-0.5579|-0.4784|-0.5284|-0.4884|-0.646|-0.5445|-0.5667|-0.5591|-0.5391|-0.4591|-0.5191|-0.5491|-0.7557|-0.6268|-0.6554|-0.714|-0.534|-0.514|-0.424|-0.274|-0.314|-0.354|-0.574|-0.404|-0.644|-0.514|-0.444|-0.454|-0.574|-0.574|-0.714|-0.694|-0.754|-0.854|-0.774|-0.704|-0.694|-0.814|-0.984|-0.934|-1.194|0.1548|0.4148|1.0348|-0.3239|-0.6539|-0.8139|-0.7265|-0.7317|-0.6493|-0.5593|-0.3793|-0.4993|-0.3793|-0.5193|-0.3193|-0.2993|||||||-0.2993|-0.4693|-0.5293|-0.5093|-0.6593|-0.6993|-0.5593|-0.4893|-0.4493|-0.7693|-0.6293|-0.5293|-0.3093|-0.5093|-0.6993|-0.7693|-0.6193|-0.6093|-0.4493|-0.1293|-0.4593|-0.4793|-0.3993|-0.8293|-0.8593|-0.6593|-0.7693|-0.6693|-0.7702|-0.7402|-0.5702|-0.8102|-0.8193|-0.7093|-0.9036|-0.7785|0.1101|0.2101|0.2001|0.0901|0.2701|0.3701|0.4401|0.4101|0.3401|0.2101|0.2701|0.4501|0.4601|0.4401|0.4101|0.9201|0.7053|0.4953|0.5353|0.3953|0.3653|0.4059|0.296|0.316|0.426|0.416|0.5289|0.4322|0.4668|0.5365|0.4681|-0.0477|-0.1877|||-0.0377|-0.0277|-0.0577|-0.0677|-0.0977|-0.1477|-0.1077|-0.2477|-0.3877|-0.3877|-0.4725|0.1248|0.2048|0.2648
07651|100349|/equities/linhai|SHANGHAICOMP||-0.1203|-0.1103|-0.0503|-0.0803|-0.3103|-0.0503|-0.1603|-0.2503|-0.1503|-0.1803||||-0.4803|-0.5003|-0.7703|-0.8003|-0.8703|-1.0503|-1.1903|-0.9903|-0.8903|-0.9603|-1.6303|-1.352|0.6282|0.5782|0.5282|0.7482|0.6182|||0.8882|0.9082|0.9441|0.9206|0.6706|0.4106|0.6606|0.6506|0.9206|1.1106|1.109|1.0517|1.1691|1.2262|1.1462|1.2362|1.3064|1.3495|1.2695|1.2995|1.1895|1.0695|1.4395|1.2895|1.2195|0.9995|1.7495|-0.1016|-0.2316|-0.5516|-0.7316|-0.9816|-1.0716|||||||-1.4016|-1.9716|-1.8029|-2.1071|-1.9545|-1.5739|-1.5426|-1.0126|-0.6126|-0.2426|-0.4326|-1.1226|-1.5026|-1.6562|-1.3403|-1.3536|-1.3935|-1.29|-1.3716|-1.599|-1.5272|-1.6486|-1.6718|-1.8431|-1.7531|-1.5531|-1.5931|-1.2931||-1.5131|-1.8231|-2.2131|-2.5745|-2.8295|0.7177|1.9077|2.0577|1.8177|1.8377|2.4951|1.3751|1.4851|1.3151|1.1051|0.4551|0.9851|1.1651|0.7979|0.8079|0.5973|0.4573|0.5273|0.6709|0.5863|0.5563|0.6842|0.5428|0.5728|0.7059|0.7182|0.533|0.6589|0.6438|0.7726|0.6201|0.6527|0.6027|0.6527|0.693|0.8011|0.7279|0.816|0.6878|0.7564|-0.0317|-0.1217|-0.1017|-0.4117|-0.7417|-0.5711|-0.5911|-0.589|-0.51|-0.5444|-0.4844|-0.3144|-0.3644|-0.3644|-0.3444|||||||-0.2444|-0.4344|-0.4144|-0.2644|-0.2444|-0.4544|-0.3344|-0.2944|-0.1944|-0.2344|-0.2444|-0.1944|-0.1244|-0.1244|-0.1444|-0.1744|-0.1244|-0.1244|-0.2144|-0.3744|-0.4844|-0.3544|-0.3744|-0.4944|-0.7344|-0.6915|-0.6415|-0.5315|-0.3515|-0.3215|-0.3515|-0.6215|0.0705|0.1605|0.0805|0.1705|0.1605|0.2305|0.2305|0.4605|0.4605|0.7105|0.62|0.7133|0.739|0.599|0.549|0.699|0.569|0.379|0.489|0.689|0.7128|0.688|0.688|0.588|0.608|0.8016|0.6535|0.7039|0.7369|0.6769|0.7769|0.7822|0.9052|0.7745|0.7445|0.6345|0.5345|||0.6145|0.5045|0.5745|0.8145|0.6475|0.6575|0.7475|0.3175|0.0875|0.1875|0.1975|0.0175|0.2975|0.1775
07652|953923|/equities/lionco-pharmaceutical-group-co-ltd|SHANGHAICOMP||0.4088|0.3888|0.3888|0.3888|0.5988|0.5481|0.6379|0.4852|0.5152|0.5797||||0.588|0.7417|0.5352|0.5796|0.5196|0.6357|-0.0751|-0.0851|-0.2151|-0.3451|-0.5251|0.0997|0.3297|0.3797|0.3797|0.4897|0.3797|||0.5297|0.5914|0.6214|0.4614|0.4514|0.3614|0.4614|0.5514|0.6514|0.7714|0.8249|0.7898|1.0369|0.6369|0.6769|0.6927|0.8677|-0.328|-0.318|-0.178|-0.068|-0.078|-0.208|-0.318|-0.358|-0.418|-0.138|-0.218|-0.248|-0.408|-0.488|-0.558|-0.738|||||||-0.868|-1.0022|-0.7722|-1.0463|-0.9848|-0.7459|-0.9769|-0.6069|-0.4569|-0.3169|-0.3469|-0.6369|-0.6469|-0.831|-0.6749|-0.6149|-0.588|0.1653|0.1753|0.1453|0.2853|0.2453|0.3253|0.3353|0.3753|0.4753|0.4153|0.3653||0.2053|0.0753|0.0653|0.0453|0.0953|0.0653|0.1053|0.1453|0.1753|0.2553|0.2053|0.1953|0.3253|0.2953|0.2753|0.2253|0.3053|0.3553|0.3353|0.3653|0.3753|0.4453|0.3653|0.4653|0.4453|0.5653|0.5744|0.4544|0.5244|0.4744|0.5144|0.3644|0.3944|0.4344|0.4744|0.5144|0.4351|0.4551|0.4851|0.3751|0.2851|0.4651|0.5251|0.5923|0.6304|0.6815|-0.0757|-0.1257|-0.4057|-0.5857|0.0399|0.1299|0.2399|0.4199|0.4699|0.5516|0.5484|0.488|0.358|0.468|||||||0.458|0.518|0.418|0.468|0.418|0.428|0.508|0.578|0.658|0.611|0.521|0.561|0.531|0.7579|-0.3945|-0.3945|-0.2945|-0.2845|-0.2445|-0.2345|-0.2045|-0.2645|-0.3545|-0.5145|-0.5045|-0.4645|-0.5011|-0.4518|0.031|0.101|0.271|0.261|0.331|0.311|0.231|0.141|0.271|0.161|0.031|0.171|0.201|0.161|0.161|0.211|0.261|0.341|0.371|0.37|0.425|0.4111|0.4157|0.4691|0.3651|-0.0052|-0.0052|-0.1552|-0.2452|-0.1852|-0.1952|-0.2652|-0.2552|-0.2152|-0.1952|-0.1452|-0.1652|-0.2852|-0.3452|-0.3052|-0.4052|||-0.368|-0.3615|-0.3415|-0.3188|-0.2788|-0.2588|-0.3288|-0.3415|-0.3622|-0.3813|-0.3403|-0.3986|-0.3186|-0.3379
07653|101024|/equities/liuzhou-steel|SHANGHAICOMP||0.3071|0.2446|0.1865|0.1965|0.1965|0.2265|0.2334|0.2282|0.2674|0.2605||||0.2505|0.3605|-0.1504|-0.2104|-0.2404|-0.2632|-0.2355|-0.2355|-0.2455|-0.2355|-0.3661|-0.2416|-0.1516|-0.0916|-0.1216|-0.0716|-0.1016|||-0.0616|-0.0616|-0.1216|-0.2116|-0.2216|-0.2216|-0.1316|-0.1116|-0.0916|-0.0116|-0.0316|-0.0316|-0.0316|-0.0016|-0.0516|-0.0316|-0.0616|-0.0616|-0.0916|-0.0816|-0.1316|-0.1516|-0.1116|-0.1116|-0.0816|-0.1016|-0.0416|-0.0716|-0.0716|-0.0816|-0.1216|-0.1316|-0.1416|||||||-0.2716|-0.3416|-0.3416|-0.434|-0.37|0.058|0.108|0.188|0.248|0.348|-0.0215|-0.1615|-0.2315|-0.33|-0.2285|-0.2085|-0.2413|-0.1813|-0.1513|-0.1313|-0.1213|-0.1113|-0.0913|-0.1113|-0.0313|-0.0513|-0.0513|-0.0813||-0.1013|-0.0913|-0.1613|-0.1965|-0.195|-0.1678|-0.1578|-0.2215|-0.1889|-0.201|-0.1609|-0.1409|-0.1709|-0.1209|-0.1409|-0.1794|-0.156|-0.1661|-0.1984|-0.1692|-0.1792|-0.1992|-0.2239|-0.1739|-0.1639|-0.1439|-0.1239|-0.1639|-0.1139|-0.1339|-0.1439|-0.1539|-0.0639|-0.1339|-0.1039|-0.2139|-0.1739|-0.2039|-0.2137|-0.193|-0.239|-0.209|-0.179|-0.179|-0.119|-0.089|-0.129|-0.099|-0.209|-0.2961|-0.2395|-0.2361|-0.2462|-0.2309|-0.2309|-0.2654|-0.2191|-0.2791|-0.304|-0.2661|||||||-0.2673|-0.3098|-0.297|-0.3233|-0.2743|-0.3242|-0.3168|-0.3168|-0.3268|-0.2468|-0.3468|-0.3904|-0.396|-0.4377|-0.4069|-0.3759|-0.2959|-0.2059|-0.1559|-0.3459|-0.4559|-0.4593|-0.4464|-0.3164|-0.4064|-0.4326|-0.4251|-0.3796|-0.4734|0.0017|0.0317|0.0317|0.0717|0.1017|0.0817|0.1717|0.1817|0.2417|0.3117|0.4117|0.4791|0.4856|0.5274|0.4521|0.479|0.4278|-0.0425|-0.1225|-0.2225|-0.2225|-0.2125|-0.2225|-0.2425|-0.1825|-0.0925|-0.0825|-0.1525|-0.0825|-0.0925|-0.0925|-0.1125|-0.0425|-0.0425|-0.1025|-0.1625|-0.2425|-0.2225|-0.2225|-0.3425|||-0.3355|-0.3239|-0.3509|-0.2509|-0.2509|-0.2309|-0.2109|-0.2109|-0.161|-0.2309|-0.2809|-0.3309|-0.2509|-0.2709
07654|100457|/equities/liangmianzhen|SHANGHAICOMP||-0.0884|-0.0984|-0.1384|-0.1184|-0.1884|-0.0784|-0.0284|-0.1584|-0.0884|-0.1384||||-0.2684|-0.2684|-0.4284|-0.3584|-0.4184|-0.4884|-0.5484|-0.59|-0.52|-0.48|-0.79|-0.5945|0.2162|0.2062|0.2162|0.3462|0.3662|||0.4125|0.3866|0.4475|0.3575|0.3175|0.2475|0.3475|0.3375|0.4475|0.5375|0.5505|0.4989|0.6033|0.5825|0.5283|0.5283|0.5904|0.5847|0.4947|0.4747|0.4947|0.4147|0.5447|0.5947|0.5847|0.4447|0.8647|-0.1399|-0.2099|-0.3299|-0.4399|-0.5399|-0.5699|||||||-0.7399|-0.9799|-0.8599|-1.1171|-0.9274|-0.7904|-0.9432|-0.8175|-0.5375|-0.3875|-0.4375|-0.5975|-0.7575|-0.9478|-0.7809|-0.6409|-0.5509|-0.3809|-0.3109|-0.6109|-0.5009|-0.5609|-0.6409|-0.6209|-0.7193|-0.6874|-0.6374|-0.6574||-0.7874|-0.7974|-0.7574|-0.9774|-1.0504|-1.1094|0.1449|0.1149|0.2849|0.5549|0.9949|0.9749|1.3049|0.9616|0.9224|0.3324|0.6824|0.9324|0.7332|0.4623|0.4923|0.3053|0.2953|0.3653|0.3053|0.4553|0.4242|0.3617|0.3317|0.3164|0.3428|0.2528|0.2528|0.2828|0.3325|0.3321|0.2821|0.3076|0.3076|0.2776|0.2776|0.3176|0.4063|0.3692|0.4213|0.3715|-0.0889|-0.1089|-0.1789|-0.3589|-0.3255|0.0001|0.0401|0.1601|0.2001|0.1101|0.1601|0.1301|0.1301|0.1301|||||||0.2001|0.1901|0.1401|0.1601|0.2201|0.2001|0.2901|0.3801|0.5801|-0.15|-0.34|-0.3085|-0.2485|-0.2885|-0.2785|-0.2785|-0.2085|-0.2385|-0.1785|-0.2585|-0.2185|-0.2685|-0.1885|-0.1585|-0.4285|-0.3785|-0.4378|-0.4125|-0.4359|-0.3759|-0.2759|-0.3059|-0.3859|-0.3859|-0.4832|0.0873|0.0573|0.1473|0.2073|0.4473|0.3473|0.3573|0.3973|0.497|0.4812|0.3612|0.4812|0.4863|0.4487|0.4395|0.3695|0.3995|0.4095|0.3695|0.4795|0.4287|0.3887|0.4487|0.3687|0.4287|0.4087|0.4887|0.5787|0.5144|0.4844|0.4144|0.4744|0.4244|0.2244|||0.3044|0.1144|0.2244|0.3744|0.1144|0.1944|0.0944|0.1344|0.1544|0.2144|0.2644|0.2244|0.3144|0.3244
07655|101167|/equities/loncin-motor|SHANGHAICOMP||0.6866|0.6366|0.7566|1.0766|0.9512|1.0686|1.0196|0.874|0.9738|0.8609||||0.6235|0.6135|0.7335|0.5959|0.6659|0.5959|0.6359|0.5759|0.4559|0.4859|0.2359|0.4759|0.5559|0.5559|0.4459|0.5359|0.5459|||0.5959|0.7559|0.9237|0.6799|0.5799|0.3699|0.5899|0.5499|0.7299|0.7527|0.913|0.5689|0.7821|0.6595|0.6175|0.5975|0.6822|0.6346|0.5757|0.5852|0.6036|0.602|0.602|0.632|0.6995|0.4695|0.6978|0.6143|0.7353|-0.0313|-0.0713|-0.1613|-0.2213|||||||-0.2513|-0.3313|-0.5513|-0.8313|-0.6403|-0.5197|-0.5197|-0.3097|-0.2197|-0.1197|-0.1697|-0.2997|-0.3997|-0.5803|-0.4282|-0.3982|-0.3184|-0.2784|-0.3184|-0.3459|-0.3159|-0.3359|-0.3559|-0.4074|-0.3074|-0.2174|-0.1774|-0.2074||-0.2874|-0.3574|-0.3874|-0.4016|-0.4057|-0.4407|-0.393|-0.4984|-0.4171|-0.469|0.0635|0.0835|0.1335|0.1335|0.1735|0.0535|0.2135|0.2535|0.2635|0.3535|0.3235|0.4035|0.4635|0.4635|0.3435|0.3235|0.3735|0.3035|0.5135|0.7111|0.7359|-0.3936|-0.3936|-0.4336|-0.4436|-0.4936|-0.4336|-0.4936|-0.4828|-0.39|-0.37|-0.36|-0.37|-0.37|-0.22|-0.21|-0.35|-0.41|-0.44|-0.54|0.1023|0.1523|0.2923|0.3423|0.4223|0.3923|0.4323|0.2923|0.3723|0.4623|||||||0.5153|0.4222|0.3622|0.4022|0.6419|0.3113|0.4113|0.3648|0.3248|0.2448|0.2348|0.2748|0.3648|0.3982|0.2982|0.2582|0.3982|0.4151|0.3851|0.3351|0.3251|0.4451|-0.04|-0.1|-0.43|-0.47|-0.4733|0.1001|0.1201|0.2301|0.3201|0.0801|0.1601|0.1601|0.1401|0.2301|0.2101|0.2301|0.2001|0.2001|0.2301|0.3601|0.2001|0.2001|0.2501|0.1301|0.1401|0.2701|0.1701|0.1801|0.2101|0.2601|0.2901|0.2001|0.2301|0.2001|0.3001|0.4107|0.3719|0.3743|0.4031|0.3191|0.3591|0.3191|0.3391|0.3491|0.4252|0.3637|0.3037|||0.3037|0.3037|0.3181|0.3581|0.3773|0.3553|0.347|-0.0558|-0.1458|-0.1258|-0.1058|-0.1258|-0.0358|-0.0758
07656|100656|/equities/long-yuan|SHANGHAICOMP||0.3843|-0.0698|-0.1398|-0.1698|-0.1898|-0.1198|-0.0798|-0.0998|-0.0298|-0.0698||||-0.1198|-0.0798|-0.2698|-0.3476|-0.3378|-0.3481|-0.3798|-0.3498|-0.3298|-0.2398|-0.4398|-0.342|-0.3361|-0.2667|-0.3186|0.0908|0.0608|||0.1608|0.2008|0.1808|0.1208|0.1408|0.1008|0.1908|0.1808|0.2508|0.3208|0.3726|0.3023|0.382|0.3697|0.3397|0.3697|0.4435|0.4035|0.2935|0.2535|0.2935|0.2935|0.3835|0.4335|0.4435|0.3535|0.5535|-0.074|-0.094|-0.154|-0.154|-0.254|-0.234|||||||-0.344|-0.594|-0.554|-0.7472|-0.6025|-0.7011|-0.5106|-0.5379|-0.3823|-0.2323|-0.2323|-0.3123|-0.3923|-0.4818|-0.1518|-0.3018|-0.3281|-0.3151|-0.3795|-0.3656|-0.3684|-0.4366|-0.4117|-0.4317|-0.4517|-0.4717|-0.4443|-0.5543||-0.5023|-0.3623|-0.4771|-0.4667|-0.421|-0.421|-0.4561|-0.5356|-0.4768|-0.5603|0.0751|0.1851|0.3951|0.4551|0.4924|0.381|0.211|0.141|0.081|0.161|0.231|0.111|0.151|0.201|0.241|0.151|0.231|0.161|0.181|0.211|0.211|0.211|0.191|0.221|0.271|0.241|0.251|0.421|0.3537|-0.0658|-0.2158|-0.2158|-0.1658|-0.1258|-0.0858|-0.1458|-0.0458|-0.0858|-0.1858|-0.2358|-0.3057|-0.3057|-0.3169|-0.2556|-0.1856|-0.2456|-0.2256|-0.3156|-0.3134|-0.3227|||||||-0.2737|-0.3237|-0.3237|-0.2937|-0.2537|-0.2637|-0.1337|-0.2937|-0.3258|-0.3096|-0.2996|-0.2696|-0.3696|-0.3384|-0.3905|-0.3789|-0.4237|-0.393|-0.4325|-0.4325|-0.3225|-0.2825|-0.2725|-0.4525|-0.4525|-0.4106|-0.2906|-0.2606|-0.2806|-0.2506|-0.1506|-0.2806|-0.2406|-0.2706|-0.4068|-0.2731|-0.2831|-0.2731|-0.2531|-0.1431|-0.1731|-0.2031|-0.1731|-0.1631|-0.1831|-0.2031|-0.1331|-0.1531|-0.2531|-0.2031|-0.2431|-0.2131|-0.1431|-0.3431|-0.4231|-0.4662|-0.4991|-0.4851|-0.4907|-0.5608|-0.6448|-0.6475|-0.7461|0.0005|0.1105|0.1105|0.2305||||||||0.4805|0.4505|0.412|0.402|0.4967|0.468|0.4008|0.4208|0.3808|0.4608|0.5028
07657|100948|/equities/longjian|SHANGHAICOMP||0.2027|0.2727|0.2327|0.3627|0.3227|0.3927|0.3527|0.3427|0.4127|0.4327||||0.4296|-0.0429|-0.1429|-0.2129|-0.2729|-0.3329|-0.4329|-0.3629|-0.3429|-0.2729|-0.5029|-0.2529|-0.2029|-0.1229|-0.1229|-0.0029|-0.0229|||-0.0529|-0.0029|-0.0029|-0.1629|-0.2229|-0.2729|-0.1129|-0.0529|-0.0229|-0.0629|-0.0529|-0.0929|-0.0429|-0.0729|-0.1129|-0.1029|-0.0529|-0.1129|-0.2529|-0.2729|-0.2229|-0.1529|-0.1629|-0.0829|-0.2329|-0.3329|-0.1329|-0.1929|-0.1629|-0.2129|-0.2529|-0.3229|-0.3629|||||||-0.4429|-0.6729|-0.6429|-0.8561|-0.7206|-0.6246|-0.709|-0.639|-0.509|-0.409|-0.449|-0.569|-0.629|-0.7036|0.063|0.143|0.273|0.113|0.293|0.273|0.323|0.363|0.493|0.423|0.233|0.233|0.063|0.133||0.123|0.113|0.093|0.273|0.123|0.073|0.213|0.263|0.363|0.493|0.343|0.293|0.233|0.223|0.153|0.123|0.263|0.313|0.323|0.6061|-0.279|-0.3217|-0.3702|-0.3225|-0.3722|-0.4146|0.0476|0.0176|0.0576|0.0176|0.0176|0.0476|0.0776|0.1076|0.1576|0.0976|0.1876|0.3076|0.3476|0.1976|0.0676|0.1076|0.0876|0.2876|0.3976|0.5576|0.8134|-0.1699|-0.5699|-0.7321|-0.694|-0.8101|0.1823|0.1423|0.3423|0.2723|0.3923|0.3323|0.4923|0.6123|||||||0.5423|0.5023|0.3923|0.1123|0.1723|0.2323|0.3023|0.8023|0.6262|0.4162|0.3962|0.3962|0.4762|0.2662|0.4262|0.4862|0.3962|0.4862|0.663|-0.0988|-0.1488|-0.2288|-0.1688|-0.3188|-0.4488|-0.5126|-0.519|-0.4611|-0.4816|-0.5016|-0.4216|-0.5316|-0.5174|-0.4732|-0.6096|0.1387|0.1587|0.2387|0.4087|0.3531|0.3631|0.4131|0.4812|0.4519|-0.1085|-0.1185|-0.0685|-0.0685|-0.1985|-0.1185|-0.1685|-0.1585|-0.1785|-0.2085|-0.2385|-0.3085|-0.3872|-0.3575|-0.3633|-0.4109|-0.4239|-0.3939|-0.3639|-0.2739|-0.3939|-0.4139|-0.4639|-0.3939|-0.5439|||-0.5688|-0.5754|-0.5818|-0.4918|-0.5718|-0.6376|-0.7512|-0.6213|-0.5668|-0.4568|-0.5668|-0.6763|-0.6263|-0.5663
07658|101153|/equities/lonyer-fuels|SHANGHAICOMP||-1.2195|-1.2551|-1.2912|-1.3246|-1.3551|-1.3857|-1.413|-1.4367|-1.4563|-1.3269|||||-0.8569|-1.0469|-1.2169|-1.3269|-1.7769|-1.8833|-1.6753|-1.7853|-1.7353|-2.4053|-2.2993|-1.8678|-1.8878|-2.2137|0.1113|0.2413|||0.6213|1.1913|1.7213|1.6113|1.0813|0.4113|1.6113|1.6309|1.5588|1.0554|1.1126|1.1518|1.2303|1.152|1.2723|1.2386|1.3407|1.4702|1.5125|1.2625|1.5125|1.4325|1.8361|1.638|1.488|1.068|1.898|1.6917|1.9174|-0.3419|-0.7219|-0.7719|-1.0319|||||||-1.5619|-2.1419|-1.956|-2.3634|-2.086|-1.8622|-2.2469|-2.0775|-1.5575|-0.8775|-1.0475|-1.6175|-1.9375|-2.355|-1.8932|-1.5532|-2.1132|-2.2018|-2.3376|-2.6895|-2.4106|-3.0212|-2.8414|-3.5171|0.3152|1.5752|2.1652|1.8652||2.6752|2.0852|2.4911|1.2911|2.1311|1.6711|2.5911|1.6711|1.8952|-0.4965|-1.3065|-1.2665|-1.3865|-1.3731|-1.4031|-1.7862|-1.459|-1.699|-1.9344|-1.6978|-1.6578|-1.8778|-2.1231|0.0261|0.1161|0.3261|0.6161|0.4061|1.5561|1.1261|0.9561|0.9961|0.9261|1.7961|1.9361|1.7561|2.4461|3.9761|3.4568|3.0599|1.9099|1.6399|2.6371|1.6378|2.0578|1.0578|1.5378|2.3926|1.5034|1.5922|1.2318|0.872|0.6717|-0.0707|-0.1507|-0.3007|-0.1507|-0.2407|-0.1207|-0.2907|||||||-0.2907|-0.4507|-0.4407|-0.5107|-0.4507|-0.6207|-0.6508|-0.7131|-0.6273|-0.6892|-0.6563|-0.7059|-0.6555|-0.6785|-0.6485|-0.5785|-0.4885|-0.5585|-0.5085|-0.6685|-0.5985|-0.4485|-0.5785|-0.8385|-0.8385|-0.8334|-0.7034|-0.5834|-0.7534|-0.8334|-0.6434|-0.776|-0.7551|-0.5051|-0.7251|-0.4351|-0.5351|-0.3951|-0.4051|-0.3751|-0.6051|-0.5751|-0.4551|-0.5751|-0.6651|-0.7838|-0.6838|-0.5938|-0.7438|-0.8087|-0.8763|-0.8464|-0.808|-0.748|-0.728|-0.888|-1.2461|0.3254|0.2454|0.2354|0.3654|0.2854|0.4654|0.4754|0.5254|0.5554|0.5254|0.6054|0.4054|||0.7454|0.9854|1.2054|1.2054|0.9854|1.2954|1.3985|1.2785|1.2967|1.1291|1.0653|0.7753|1.1653|1.1298
07659|100421|/equities/lotus-gourmet|SHANGHAICOMP||-0.3442|-0.4302|-0.4646|-0.4485|-0.5039|-0.3547|-0.2747|-0.2847|-0.1747|-0.1047||||-0.2447|-0.2347|-0.3247|-0.4547|-0.3947|-0.5147|-0.5347|-0.4847|-0.4647|-0.4247|-0.7847|-0.688|-0.6811|-0.6529|-0.7449|0.192|0.032|||0.102|0.232|0.412|0.312|0.362|0.172|0.582|0.682|0.7058|0.6558|0.7558|0.7358|0.9242|0.948|0.8844|0.8344|0.8265|0.9129|0.8429|0.7429|0.9829|0.9529|1.2188|0.9675|0.8975|0.7375|1.2075|1.0656|-0.0173|-0.1873|-0.3673|-0.3673|-0.3973|||||||-0.6173|-0.9173|-0.9873|-1.2614|-1.1082|-1.0519|-1.1933|-1.2292|-1.243|-1.2391|-1.0891|-1.1191|-1.0733|-1.0833|-0.8433|-1.3133|-1.3187|0.4753|0.6853|0.6553|0.5453|0.5053|0.3153|0.4553|0.6653|1.0153|1.1353|0.7753||0.977|0.617|0.7137|-0.488|-0.428|-0.678|-0.6|-0.7074|-0.6374|-0.7765|-0.7533|-0.8321|-0.8701|-0.8163|-0.8163|-0.9941|-0.9641|-1.1135|-1.1411|-1.1415|-0.9515|-0.9215|-1.2083|-1.2537|-1.2541|0.0655|0.2555|0.1655|0.5955|0.8555|0.9055|1.2255|0.9855|0.9855|0.8155|0.5455|0.7255|0.7555|1.2255|1.4255|1.4255|0.8955|0.8755|0.8355|1.0155|0.3555|0.7355|0.9055|0.2555|0.3255|0.2955|0.1255|0.7555|1.1055|1.4555|1.6899|1.5799|1.6699|1.3932|1.6735|||||||1.4306|1.0116|0.9116|0.7816|0.7516|0.5716|0.7916|0.7616|0.7916|0.7516|0.6116|0.9616|1.129|0.8973|0.5373|0.6073|0.6459|0.7382|0.838|0.605|0.5816|0.3963|0.3163|0.1363|0.2763|0.2563|0.1363|0.1463|0.1163|0.0963|0.1863|0.1363|0.1863|0.2063|0.2163|0.2763|0.2663|0.2963|0.2865|0.1965|0.2465|0.2265|0.2665|0.3444|0.3066|0.3334|0.2505|0.2155|0.1978|0.2242|0.1803|0.2125|0.2267|0.2071|0.2071|0.2201|0.2725|0.1725|0.1525|0.1725|0.1725|0.1825|0.2125|-0.0335|-0.0235|-0.0535|-0.0135|-0.0635|-0.1235|||-0.0735|-0.1235|-0.1135|-0.1135|-0.0735|-0.0235|-0.0335|-0.0935|-0.0635|-0.0535|-0.0535|-0.0835|-0.0935|-0.0735
07660|100382|/equities/lucky-film|SHANGHAICOMP||-0.1571|-0.2171|-0.3071|-0.2271|-0.2271|-0.0871|-0.0571|-0.1671|-0.0371|-0.1471||||-0.2671|-0.2271|-0.4871|-0.5771|-0.5971|-0.7071|-0.7871|-0.8635|-0.8379|-0.7079|-1.1079|-1.0042|0.464|0.554|0.534|0.654|0.424|||0.674|0.804|0.7676|0.5576|0.4576|0.3176|0.4576|0.4576|0.5576|0.6576|0.6929|0.6821|0.7773|0.8598|0.8424|0.8824|0.9899|1.0171|0.7835|0.7635|0.8335|0.6935|0.8635|0.8735|0.8535|0.6235|1.1835|-0.0476|-0.1276|-0.3476|-0.4976|-0.6676|-0.6076|||||||-0.9076|-1.3676|-1.1078|-1.3787|-1.1386|-1.0023|-1.0042|-0.5542|-0.3942|-0.1942|-0.2242|-0.5342|-0.7042|-0.983|-0.6481|-0.6381|-0.7068|0.0587|0.1087|0.0887|0.1487|0.0487|0.0887|0.0087|0.1887|0.3287|0.4087|0.4787||0.4687|0.3687|0.1587|0.0587|0.1787|0.2487|0.3087|0.2387|0.2887|0.2587|0.4387|0.4487|0.4787|0.4687|0.3587|0.3387|0.5387|0.7387|0.4087|0.4787|0.444|0.394|0.424|0.4711|0.4811|0.4711|0.528|0.388|0.348|0.498|0.5433|0.4081|0.5768|0.4503|0.5192|0.4951|0.3151|0.3906|0.4079|0.4288|0.4387|-0.1014|-0.0514|-0.0714|-0.0714|-0.1214|-0.1514|-0.1714|-0.2614|-0.4514|-0.4009|-0.3609|-0.4016|-0.314|-0.345|-0.3711|-0.296|-0.356|-0.296|-0.316|||||||-0.236|-0.326|-0.3822|-0.3143|-0.2943|-0.3443|-0.3993|-0.3533|-0.2533|-0.2933|-0.3533|-0.3233|-0.2333|-0.1833|-0.2433|-0.2433|-0.0733|-0.1733|-0.1733|-0.2933|-0.2833|-0.2533|-0.2733|-0.4333|-0.5333|-0.4226|-0.5073|-0.3987|-0.5097|-0.475|-0.385|-0.4944|-0.4716|-0.4556|-0.5568|-0.5242|-0.6364|-0.4848|-0.5548|-0.5842|-0.5942|-0.6614|-0.7065|-0.7087|-0.7287|-0.9063|-0.9253|-0.7353|-1.0937|-0.9914|0.4337|0.7075|0.4411|0.3911|0.3911|0.4111|0.4211|0.5611|0.4494|0.4794|0.5294|0.4921|0.5557|0.5201|0.4901|0.3701|0.3401|0.2901|0.1401|||0.2901|0.3801|0.5301|0.5716|0.1016|0.1116|0.1316|0.0916|0.1016|0.0816|0.0516|0.0516|0.2616|0.2816
07661|100400|/equities/luenmei-group|SHANGHAICOMP||0.4808|0.4308|0.4308|0.5508|0.5508|0.6408|0.7559|0.5021|0.5421|0.5921||||0.3021|0.3521|0.4321|0.3121|0.3121|0.3521|0.3621|0.4121|0.3621|0.4321|0.4321|0.5624|0.4215|0.5739|0.4177|0.443|0.4989|||0.3589|0.4089|0.3789|0.3189|0.2089|0.1589|0.2389|0.2589|0.2989|0.3989|0.4689|0.4989|0.6293|0.6156|0.5856|0.6256|0.5056|0.5856|0.4956|0.3956|0.4856|0.3156|0.4156|0.6056|0.8256|0.6156|0.4656|0.4256|0.5156|0.5556|0.5356|0.5556|0.6656|||||||0.8256|1.3373|-0.2911|-0.6811|-0.7373|0.0442|0.3342|0.5142|0.5142|0.6696|-0.114|-0.374|-0.454|-0.6283|-0.4192|-0.3842|-0.281|-0.181|-0.111|-0.101|-0.141|-0.181|-0.151|-0.181|-0.051|-0.041|-0.081|-0.181||-0.311|-0.311|-0.361|-0.3973|-0.4036|-0.4197|-0.2997|-0.4297|0.0244|0.0944|0.1844|0.3244|-0.0622|-0.0722|-0.0722|-0.1222|-0.1222|-0.1122|-0.1522|-0.0622|-0.0222|-0.0522|-0.0522|-0.0122|-0.0622|-0.0522|-0.0222|-0.0722|-0.0522|-0.0622|-0.0322|-0.0822|-0.0522|-0.0322|-0.0622|-0.0922|-0.1322|-0.1622|-0.1122|-0.0822|-0.0722|-0.0022|-0.0522|-0.0922|-0.1022|-0.0722|-0.1222|-0.2122|-0.2922|-0.4322|-0.334|-0.374|-0.4216|-0.3046|-0.2946|-0.3706|-0.3268|-0.3468|-0.3314|-0.3615|||||||-0.3171|-0.3171|-0.2971|-0.2771|-0.2671|-0.2471|-0.1471|-0.1671|-0.1371|-0.1671|-0.1671|-0.2271|-0.2371|-0.3071|-0.4171|-0.5151|-0.5074|-0.5304|-0.6293|-0.7376|-0.379|-0.209|-0.169|-0.219|-0.339|-0.399|-0.389|-0.309|-0.289|-0.319|-0.319|-0.329|-0.299|-0.379|-0.5273|-0.3666|-0.4466|-0.4022|-0.3322|-0.2122|-0.1222|-0.1922|-0.1822|-0.3122|-0.2822|-0.3222|-0.2922|-0.3222|-0.3122|-0.3722|-0.4422|-0.3422|-0.2722|-0.3522|-0.4622|-0.4122|-0.4922|-0.3822|-0.4322|-0.5822|-0.6652|-0.3952|-0.3352|-0.2352|-0.1552|-0.2252|-0.0552|-0.3452|-0.2152|||-0.4052|-0.4552|-0.4669|-0.5071|0.0518|0.1118|0.2118|0.2018|0.0818|0.1818|0.1418|0.1418|0.3618|0.2118
07662|100970|/equities/luoyang-glass|SHANGHAICOMP||1.4682|-0.9685|-1.0585|-1.0789|-1.0989|-1.1635|-0.9335|-1.2335|-1.1401|-1.1201||||-1.1501|-0.3401|-0.8701|-1.0801|-1.0701|-1.1101|-1.1001|-1.1401|-0.9101|-0.9201|-1.5301|-1.289|0.175|0.445|0.555|0.705|0.415|||0.795|0.945|0.955|0.505|0.175|0.005|0.425|0.225|0.455|0.825|0.915|0.975|1.175|0.975|1.065|1.155|1.315|1.425|1.9211|1.1982|1.3982|1.2082|1.4082|1.608|1.5964|1.3064|1.7764|-0.0819|-0.2319|-0.3619|-0.4519|-0.5119|-0.3019|||||||-0.4819|-1.2619|-1.7019|-2.1719|-2.1716|-1.8573|-2.1159|-1.7835|-1.0835|-0.5935|-0.6835|-1.2935|-1.3335|-1.6046|0.6387|0.8887|0.6987|1.1187|0.9187|0.7887|0.6487|0.4687|0.3787|0.2887|0.6387|0.8787|0.9655|0.8855||1.1355|-0.0385|-0.8285|-0.8028|-0.8052|-0.6352|-0.6252|-0.9352|-0.7635|-0.9362|-0.7667|-0.8267|-0.8267|-0.6567|-0.7367|-0.9276|0.0915|0.1615|0.0515|0.2115|0.4515|0.2915|0.3715|0.6215|0.5115|0.6215|0.7115|0.6015|0.6615|0.8815|0.6815|0.6215|0.8715|-0.0778|-0.1878|-0.1978|-0.1078|-0.1478|-0.0978|-0.0578|-0.2978|-0.5478|-0.4378|-0.3578|-0.2978|-0.5778|-0.8378|-0.6178|-0.8478|-1.1448|-0.9427|-1.0027|-1.0158|-0.8742|-1.0596|-0.9929|-0.7955|-0.9955|-1.1306|-1.0616|||||||-0.7816|-1.0116|-1.2112|-0.9543|-0.7643|-0.9843|-1.0227|-0.9627|-0.8127|-0.8627|-0.9027|-0.7327|-0.5427|-0.4527|-0.4527|-0.3627|-0.1227|-0.1727|-0.1727|-0.3127|-0.2427|-0.2227|-0.5527|-0.9427|-1.1827|-1.0841|-1.179|-1.1484|-1.0443|-0.9907|-0.7507|-0.9358|-1.028|-0.758|-1.1144|0.3179|0.3079|0.4279|0.5279|0.7879|0.8961|0.8461|0.9161|0.9061|-0.1022|-0.2522|-0.1022|-0.1322|-0.5722|-0.4422|-0.3922|-0.4522|-0.4522|-0.7622|-0.6022|-0.2522|-0.4722|-0.2622|-0.5422|-0.6222|-0.5022|-0.2222|-0.0222|-0.2322|-0.6522|-0.8422|-0.8722|-0.7722|-1.0322|||-0.8822|-0.6922|-0.6122|-0.4122|-0.8022|-1.1222|-0.9722|-0.8322|-1.1322|-1.3203|-1.2603|-1.1803|-0.9403|-0.7703
07663|100452|/equities/lushang-proper|SHANGHAICOMP||0.7364|0.4964|0.5064|0.7264|0.6164|0.7964|0.8464|0.9664|0.8064|-0.0369||||-0.8269|-0.3269|-0.5769|-0.7269|-0.7369|-0.6669|-0.9069|-0.9832|-0.9222|-0.7322|-1.0422|-0.8825|-1.0066|-0.9618|-1.075|-0.785|-1.055|||-1.1811|-1.0201|-1.0451|-1.1373|0.0867|0.0267|0.5167|0.4967|0.7667|0.8467|0.9167|0.9913|1.1448|1.0558|1.0493|1.1136|1.2436|1.154|1.175|1.2422|1.0978|1.2178|1.3672|1.2772|1.4462|1.0762|1.3824|1.5133|1.6009|1.4682|1.7096|-0.1733|-0.2533|||||||-0.3233|-0.2733|-0.9233|-1.5933|-1.4954|-1.1138|-1.2753|-1.4087|-1.0631|-0.6831|-0.7231|-0.8031|-1.1631|-1.5985|-0.989|-1.019|-0.909|-0.559|-0.359|-0.579|-0.059|-0.359|-0.759|-0.989|-0.7008|-0.6308|-0.6708|-0.5808||-0.3508|-0.4308|-0.8308|-0.8971|-0.9401|-0.843|-0.763|-0.9478|-0.985|-0.635|-0.695|-0.8867|-0.814|-0.804|-0.744|-0.884|-0.594|-0.734|-0.944|0.2326|0.4726|0.4626|0.4026|0.5026|0.6826|0.8326|0.8262|0.8669|0.9143|0.8409|0.8771|0.8971|0.9571|0.9871|0.7371|0.8071|0.7871|0.8871|0.9871|0.9971|0.7571|1.0871|1.2071|1.6796|1.4023|0.7924|0.5924|0.6324|0.7224|0.5124|0.7724|0.7624|1.1124|1.1182|1.2208|-0.0597|-0.5797|-0.798|-0.8261|-0.844|||||||-0.6176|-0.6176|-0.7476|-0.7376|-0.6276|-0.8776|-0.6296|-0.6449|-0.6349|-0.6049|-0.7549|-0.7214|-0.6714|-0.7114|-0.851|-0.9378|-0.8737|-0.9037|-0.7337|-0.9637|-1.1096|-1.0063|-0.9163|-1.2767|-0.9267|-0.9267|-0.9264|-0.8099|-0.9804|-1.0746|0.2606|0.1506|0.1106|0.2006|0.3206|0.4406|0.4006|0.3906|0.4906|0.6706|0.8596|0.7451|0.7517|0.9042|0.9141|0.7674|0.8074|1.0171|-0.4014|-0.3814|-0.5614|-0.6814|-0.7614|-0.8716|-0.8745|-0.8545|-1.1855|-0.8283|-0.7926|-0.8326|-0.9235|-0.9455|-0.9002|-0.8502|-1.0202|-1.03|-0.92|-0.91|-1.18|||0.2033|0.5033|0.9233|1.1187|-0.1288|-0.5388|-0.7188|-0.6788|-0.8388|-0.7288|-0.7088|-0.7188|-0.5388|-0.9488
07664|100891|/equities/luxin-venture|SHANGHAICOMP||0.2835|0.3535|0.6235|1.0435|0.9635|0.9135|0.6335|0.3835|0.6635|0.8435||||0.6435|0.9035|-0.0623|-1.1223|-0.9823|-1.0423|-0.8923|-0.8123|-0.7823|-0.6623|-1.3223|0.2136|0.4436|0.5536|0.4036|0.5836|0.4036|||0.7236|0.7736|0.7536|0.5436|0.2636|0.0136|0.3536|0.3636|0.6936|0.9436|0.9648|0.9248|1.1686|1.1766|0.9766|1.0866|1.2046|1.2473|1.1473|1.0273|1.1373|1.0573|1.2573|1.4473|1.3173|1.0373|1.3773|1.3573|2.1987|-0.2079|-0.2579|-0.2979|-0.4279|||||||-0.2779|-0.5579|-0.8479|-1.7479|-1.7044|-1.4565|-1.6545|0.3745|0.7545|1.2745|-0.0392|-0.1092|-0.6592|-1.2792|-1.023|-0.8153|-0.5953|-0.6953|-0.7764|-0.7155|-0.5955|-0.7655|-0.8133|-0.7503|-0.5103|-0.4803|-0.4803|-0.4203||-0.4603|-0.5903|-0.8503|-1.062|-0.8655|-1.0756|-0.9368|-1.1253|0.0977|0.3377|0.3477|0.3077|0.3577|0.2477|0.2477|0.0377|0.2777|0.2077|0.4277|0.2777|0.2577|0.1377|0.3477|0.5877|0.8677|1.2977|1.0339|0.9339|0.8939|-0.1664|-0.2164|-0.3064|-0.1964|-0.1164|-0.2564|-0.3964|-0.3564|-0.1864|-0.1564|-0.3164|-0.6064|-0.7764|-0.7521|-0.8618|-0.7086|-0.499|-0.499|-0.529|-0.589|-0.8716|-0.6902|-0.7085|-0.7167|-0.5576|-0.6176|-0.6316|-0.4916|-0.6616|-0.6818|-0.7703|||||||-0.5565|-0.6265|-0.6841|-0.6541|-0.5641|-0.7907|-0.6958|-0.6925|-0.655|-0.6406|-0.7646|-0.8091|-0.6891|-0.5691|-0.8191|-0.8991|-0.6791|-0.7891|-0.6591|-0.7991|-0.7191|-0.6991|-0.3991|-0.4691|-0.8891|-0.8734|-0.9411|-0.7795|-0.9839|0.0115|0.1915|0.1315|0.1515|0.1715|0.1715|0.3815|0.4215|0.5015|0.5915|0.8815|0.9199|0.8499|0.8677|0.9177|1.3156|0.6756|0.8456|0.9056|0.8489|0.8689|0.7889|0.8626|0.9126|0.7526|1.0126|-0.1531|-0.4231|-0.5631|-0.6731|-0.4331|-0.4631|-0.4831|-0.3631|-0.4031|-0.2531|-0.6731|-0.7731|-0.6631|-0.8031|||-0.8467|-0.7576|-0.6876|-0.5276|-0.6476|-0.8176|-0.8076|-0.8276|-0.7876|-0.5776|-0.5976|-0.7176|-0.3576|-0.3876
07665|100892|/equities/luyin-invest|SHANGHAICOMP||0.3989|0.3826|0.369|0.399|0.409|0.469|0.5112|-0.0703|-0.0703|-0.0603||||-0.1903|-0.1803|-0.4803|-0.5003|-0.5203|-0.6303|-0.732|-0.4352|-0.4852|-0.4652|-0.7652|0.0423|0.3423|0.3823|0.3623|0.4223|0.3423|||0.4564|0.4571|0.4185|0.2985|0.2385|0.1385|0.2785|0.2485|0.3885|0.4685|0.5206|0.4473|0.5009|0.5666|0.519|0.529|0.6484|0.6349|0.5817|0.5917|0.6995|0.6295|0.6695|0.7295|0.6195|0.5095|0.8495|-0.049|-0.159|-0.269|-0.319|-0.369|-0.379|||||||-0.549|-0.959|-0.829|-1.1406|-0.9779|-0.7816|0.0227|0.3027|0.4527|0.6527|-0.013|-0.233|-0.523|-0.6995|-0.4972|0.0475|0.1775|0.2875|0.2475|0.2375|0.2375|0.1875|0.1975|0.1775|0.2875|0.3575|0.3475|0.3075||0.2275|0.1975|0.0475|0.0075|0.0575|0.1375|0.2075|0.1375|0.1375|0.1875|0.2875|0.3075|0.2775|0.2175|0.1375|0.1075|0.3275|0.2475|0.1775|0.2475|0.1875|0.1275|0.1775|0.2175|0.2075|0.3375|0.335|0.2795|0.2772|0.2749|0.2849|0.1949|0.2749|0.2249|0.2149|0.1549|0.2049|0.3449|-0.0019|-0.0519|-0.1019|-0.1519|-0.1019|-0.1719|-0.1419|-0.0919|-0.1819|-0.2019|-0.2519|-0.4419|-0.3283|-0.3625|-0.4428|-0.3648|-0.3703|-0.4226|-0.3018|-0.3918|-0.4219|-0.3816|||||||-0.2516|-0.3516|-0.4095|-0.4289|-0.3689|-0.4516|-0.4412|-0.4802|-0.4219|-0.4717|-0.4817|-0.5124|-0.4945|-0.4945|-0.62|-0.6703|-0.5303|-0.5603|-0.5403|-0.6603|-0.8081|-0.7461|-0.5461|-0.6361|-0.6461|-0.4861|-0.3061|-0.5461|-0.6885|-0.5385|-0.4285|-0.5794|0|0.08|0.02|0.03|0.06|0.21|0.23|0.35|0.43|0.42|0.4293|0.4293|0.5415|0.4215|0.4983|0.5643|0.4255|0.2755|0.3155|0.4655|0.445|0.355|0.375|0.345|0.265|0.415|0.455|0.4356|0.4256|0.4156|0.4456|0.5256|0.5656|0.5068|0.5989|0.5289|0.3689|||0.4489|0.2989|0.3389|0.4789|0.5093|0.5493|0.6192|0.6659|0.4259|0.3359|0.0959|0.1559|0.1959|0.1459
07666|100911|/equities/maanshan-iron-ss|SHANGHAICOMP||-0.0884|-0.1384|-0.1584|-0.1683|-0.1892|-0.1591|-0.1691|-0.1991|-0.2042|-0.1842||||-0.2042|-0.1142|-0.1642|-0.2042|-0.2186|0.003|0.073|0.143|0.113|0.073|0.023|0.093|0.123|0.143|0.133|0.163|0.143|||0.193|-0.0461|-0.0761|-0.1361|-0.1801|-0.1796|-0.1779|0.0034|0.0434|0.0634|0.0834|0.0934|0.1034|0.1134|0.0934|0.1034|0.1034|0.1534|0.1534|0.1934|0.1134|0.1234|0.1234|0.1734|0.1934|0.1734|0.2034|0.1834|0.2434|0.2634|0.2634|0.2734|0.3134|||||||-0.006|-0.066|-0.236|-0.316|0.0141|0.0541|0.1041|0.1841|0.2241|0.2812|0.2687|-0.1148|-0.2048|-0.2759|-0.2158|-0.2158|0.0742|0.1542|0.1342|0.1242|0.1242|0.1242|0.1342|0.1142|0.1542|0.1674|0.1738|0.1737||0.1037|0.0737|0.0337|0.0637|0.0537|0.0537|0.0437|0.0537|0.0637|0.0737|0.0737|0.0937|0.0937|0.1137|0.0837|0.1537|0.1237|0.0937|0.1237|0.1637|0.1327|0.0927|0.0827|0.1127|0.1227|0.1427|0.1427|0.1127|0.1427|0.1427|0.1127|0.1327|0.1527|0.1027|0.1327|0.0627|0.0627|0.0427|0.0727|0.0927|0.1027|0.1727|0.213|0.1917|0.1863|-0.0588|-0.0688|-0.0588|-0.1488|-0.1847|-0.148|-0.1589|-0.1672|-0.1285|-0.1285|-0.1285|-0.1185|-0.1785|-0.1878|-0.1592|||||||-0.1908|-0.1575|-0.1828|-0.1658|-0.1558|-0.1158|-0.0958|-0.1058|-0.1358|-0.1258|-0.1658|-0.1958|-0.2058|-0.1958|-0.2158|-0.1958|-0.1458|-0.0858|-0.0358|-0.2058|-0.2458|-0.233|-0.173|-0.103|-0.193|-0.2361|-0.2252|-0.1857|-0.2336|-0.2116|0.0005|0.0205|0.0105|0.0305|0.0105|0.0705|0.0705|0.1005|0.1105|0.1605|0.2205|0.1705|0.2305|0.1656|0.2223|0.1903|0.1582|-0.0334|-0.0834|-0.0734|-0.0934|-0.0834|-0.1034|-0.1134|-0.0942|-0.0842|-0.1102|-0.1047|-0.1098|-0.0898|-0.0998|-0.0898|-0.0998|-0.0998|-0.1198|-0.1298|-0.0998|-0.1198|-0.1498|||-0.1409|-0.1471|-0.152|-0.112|-0.132|-0.1522|-0.1463|-0.1731|-0.1566|-0.1166|-0.1566|-0.1266|-0.0366|-0.0366
07667|100928|/equities/chengshang-gro|SHANGHAICOMP||-0.1194|-0.1494|-0.1994|-0.2094|-0.2594|-0.1994|-0.1894|-0.2194|-0.1694|-0.1494||||-0.2794|-0.2194|-0.3994|-0.4594|-0.5088|-0.5531|-0.5634|-0.6416|-0.6384|-0.5999|-0.7232|0.0849|0.4449|0.3649|0.4949|0.4949|-0.0069|||-0.0869|-0.1169|-0.1169|-0.2169|-0.2669|-0.3169|-0.2069|-0.2069|-0.1169|-0.0469|-0.1069|-0.1469|-0.1369|-0.1769|-0.1669|-0.0569|-0.1169|-0.2569|-0.2969|-0.3169|-0.3669|-0.4069|-0.3269|-0.2769|-0.2369|-0.2969|-0.0769|-0.1769|-0.2269|-0.3469|-0.4469|-0.5169|-0.5769|||||||-0.7769|-1.0344|-0.8721|-1.0534|-0.9244|-0.8921|-0.9784|-0.8993|-1.0048|-0.8944|-0.8544|-0.8244|-1.0244|-1.2605|-0.9005|-1.0105|0.2623|0.8023|0.8548|0.8708|0.5759|0.3383|-0.013|-0.153|-0.113|-0.073|-0.133|-0.163||-0.263|-0.2775|-0.2375|-0.315|0.0033|0.0833|0.1633|0.1133|0.1433|0.1733|0.2433|0.2533|0.2271|0.2367|0.1567|0.1267|0.2467|0.2567|0.2367|0.2167|0.2585|0.2409|0.2109|0.2109|0.1509|0.2109|0.2605|0.2205|0.218|0.168|0.158|0.138|0.128|0.098|0.098|0.078|0.088|0.128|0.158|0.168|0.168|0.228|-0.0094|-0.0494|-0.0794|-0.1094|-0.1394|-0.1494|-0.1994|-0.2794|-0.2487|-0.2825|-0.2917|-0.2403|-0.2503|-0.2775|-0.2475|-0.2894|-0.3355|-0.3292|||||||-0.2092|-0.2492|-0.2392|-0.2492|-0.2492|-0.2992|-0.3085|-0.2826|-0.2226|-0.2226|-0.3026|-0.3083|-0.3083|-0.2383|-0.2983|-0.357|-0.3202|-0.2902|-0.2102|-0.2802|-0.3602|-0.3958|-0.4053|-0.3246|-0.4146|-0.3446|-0.3646|-0.3446|-0.3756|-0.4707|0.126|0.126|0.156|0.126|0.076|0.116|0.136|0.186|0.2361|0.266|0.386|0.356|0.336|0.4234|0.3489|0.3189|0.3589|0.3189|0.3854|0.3454|0.3154|0.386|0.3645|0.3338|0.3354|0.3488|0.2847|0.3441|0.3674|-0.0717|-0.1617|-0.1717|-0.1517|-0.1317|-0.2517|-0.3217|-0.3117|-0.2917|-0.4017|||0.0288|0.1088|0.2088|0.2688|0.3088|0.3788|0.3286|0.3186|0.3786|0.3586|0.3977|0.3477|0.458|-0.0131
07668|100546|/equities/markor-furn|SHANGHAICOMP||-0.0707|-0.1807|-0.2507|-0.2407|-0.2607|-0.2107|-0.2007|-0.2407|-0.1707|-0.1407||||-0.1907|-0.1107|-0.3307|-0.2918|-0.3218|-0.317|-0.3316|-0.4046|-0.3365|-0.3065|-0.4739|0.0796|0.1996|0.2096|0.2396|0.2996|0.2396|||0.2896|0.3179|0.3944|-0.0231|-0.0631|-0.1531|-0.1431|-0.2031|-0.2031|-0.1531|-0.1131|-0.1431|-0.1231|-0.1231|-0.1531|-0.1231|-0.1131|-0.2131|-0.2531|-0.2431|-0.2431|-0.2231|-0.1731|-0.1431|-0.1131|-0.2231|-0.1231|-0.1931|-0.2731|-0.3231|-0.3131|-0.4131|-0.4099|||||||-0.4299|-0.5344|-0.315|-0.325|-0.2912|-0.2863|-0.3726|-0.3326|0.018|0.098|0.098|0.088|0.068|0.088|0.188|0.2021|0.2021|0.2021|0.1921|0.2121|0.228|0.208|0.178|0.188|0.208|0.188|0.198|0.218||0.228|0.208|0.188|0.158|0.158|0.248|0.218|0.168|0.258|0.2281|0.1781|0.1881|0.2081|0.1881|0.1581|0.0981|0.1381|0.1681|0.1581|0.2781|0.2581|0.2379|-0.0003|-0.0303|-0.0803|-0.1003|-0.0703|-0.1003|-0.0603|-0.0803|-0.0603|-0.1003|-0.0803|-0.0603|-0.0903|-0.1003|-0.0703|-0.0803|-0.0703|-0.0603|-0.1203|-0.1303|-0.1203|-0.1403|-0.0603|-0.1903|-0.1503|-0.1403|-0.1803|-0.1903|-0.2064|-0.2166|-0.2167|-0.2101|-0.1701|-0.1746|-0.189|-0.2266|-0.2474|-0.261|||||||-0.2094|-0.2369|-0.2569|-0.2433|-0.2353|-0.2664|-0.2488|-0.2709|-0.2721|-0.3001|-0.3201|-0.3584|-0.3655|-0.4317|0.1468|0.2168|0.2868|0.3468|0.373|-0.1261|-0.2361|-0.2261|-0.2361|-0.2661|-0.3061|-0.2601|-0.2751|-0.2429|-0.2705|-0.2902|-0.2502|-0.3007|-0.2645|-0.2545|-0.3415|0.0352|0.0052|0.0652|0.1052|0.2152|0.2852|0.2552|0.2958|0.3325|-0.0011|-0.1311|-0.1111|-0.1111|-0.2611|-0.2311|-0.2111|-0.2011|-0.2411|-0.2611|-0.3012|-0.3013|-0.3593|-0.2864|-0.3388|-0.3692|-0.3757|-0.3057|-0.2557|-0.1957|-0.2357|-0.3057|-0.2657|-0.2457|-0.4357|||0.0305|0.0605|0.0605|0.0905|0.1305|0.1405|0.1805|0.2305|0.1405|0.1805|0.2705|0.2705|0.1605|0.3305
07669|101004|/equities/mayinglong|SHANGHAICOMP||2.0798|2.3698|2.6298|3.5848|2.471|2.411|2.8978|2.5859|3.0338|3.2248||||2.7881|2.1081|2.3681|1.9481|1.9981|2.3281|3.1181|2.9618|2.3692|2.3663|2.327|3.0199|2.1199|1.9499|2.3065|2.6356|1.5309|||1.1709|0.4009|0.3809|0.3209|0.3009|0.0609|0.2109|0.1409|0.5309|1.0409|1.1709|1.2109|1.3709|1.4409|1.2809|1.5309|1.8109|2.0768|1.5568|1.3168|1.7768|2.0468|2.4168|-0.1702|-0.4502|-0.9702|-0.3502|-0.5102|-0.4602|-0.4702|-0.4202|-0.0502|-0.9002|||||||-0.7802|-0.5302|-1.3102|-2.4402|-2.8402|-2.3202|-2.4002|-1.5002|-0.4002|-1.4302|-1.0602|-1.6402|-1.8202|-2.1073|-1.1673|-1.3873|-1.8959|-1.5259|-1.9646|-1.9246|-1.4246|-1.4546|-1.4546|-1.4046|-0.6646|-0.2946|-0.4246|-0.4446||-0.6746|-0.6946|-0.9346|-1.6646|-1.4589|-1.8155|-1.5578|-1.8762|0.2271|0.1871|0.3771|1.1271|1.4671|1.5271|1.4471|0.8871|0.7671|1.0371|1.0871|1.4771|1.6371|1.7337|1.5737|1.6837|1.4537|1.7637|2.0337|1.9537|2.2437|2.5564|3.1532|1.3432|2.1232|1.9671|1.8371|1.6471|1.4471|1.5471|1.8571|1.8695|1.5333|1.6433|2.4103|-0.393|-0.503|-0.723|-1.283|-1.463|-1.463|-1.643|-1.6784|-1.8291|-1.5291|-1.0091|-0.8891|-0.4491|-0.5991|-0.2991|-0.9891|-0.959|||||||-0.4491|-0.7591|-1.0691|-0.6891|-0.9391|-1.1391|-0.709|-0.629|-0.7391|-0.9191|-1.4291|-1.3091|-0.9891|-1.0991|-1.9191|-1.9889|-1.8433|-2.0974|-1.8974|-2.2674|-2.2197|-2.2797|-2.0997|-3.8113|-2.047|-2.0122|-2.0447|-1.6791|-2.0068|-2.0212|-1.2512|-0.8912|-0.9712|-0.9612|-1.4612|-1.5812|-1.4912|-1.1312|-1.4612|-1.3112|-1.5512|-1.9585|-1.9367|-2.0163|-1.9165|-1.652|-1.622|-1.622|-1.932|-2.182|-2.7094|-2.4738|-2.9261|-1.8661|-2.1361|-2.0461|-2.5319|-2.1519|-2.4019|-2.4419|-2.7483|-2.7442|-2.7135|-2.8606|-2.1806|-2.3806|-2.6906|-2.4606|-3.2206|||0.2741|0.4641|1.3441|0.9241|1.0541|1.0041|0.9941|1.8541|1.9641|2.0341|2.9241|2.1241|3.4241|2.4941
07670|100967|/equities/meihua-holding|SHANGHAICOMP||0.7126|0.6326|0.6826|0.9126|0.8626|0.9026|1.026|0.776|0.856|0.956||||0.8495|0.9094|-0.125|-0.235|-0.165|-0.305|-0.065|-0.035|-0.045|-0.135|-0.275|-0.275|-0.545|-0.455|-0.645|-0.705|-0.475|||-0.155|-0.365|-0.475|-0.505|-0.745|-0.825|0.0363|0.0863|0.0263|0.1363|0.1463|0.5963|0.3063|0.3063|0.4063|0.3863|0.5663|0.7563|0.7381|0.6796|0.6142|0.6942|0.6642|0.7342|0.893|0.7041|0.7941|0.5541|0.6141|0.7141|0.7741|0.8809|0.8309|||||||0.8209|1.1605|0.6705|0.3705|0.4005|0.3305|0.3805|0.4705|0.6105|0.6828|0.8081|-0.1269|-0.3169|-0.5169|0.2741|0.3341|0.3741|0.4641|0.4341|0.4441|0.6234|0.5155|0.5283|0.4109|0.4537|0.4969|0.5455|0.5263||0.4163|0.4263|0.4263|0.4663|0.4977|0.3177|0.2477|0.2577|0.2977|0.1977|0.3377|0.4277|0.3577|0.3877|0.3477|0.3977|0.2177|0.2477|0.1477|0.1977|0.2677|0.4177|0.3977|0.3077|0.2277|0.2677|0.2777|0.1277|0.1577|0.1677|0.1377|0.2077|0.2877|0.2377|0.2277|0.2677|0.2777|0.2577|0.2977|0.2977|0.2777|0.2977|0.3377|0.3677|0.3077|0.2577|0.2477|0.2077|0.0877|0.1177|0.1477|0.1377|0.3077|0.3777|0.3477|0.4177|0.4877|0.3879|0.4379|0.4879|||||||0.4879|0.4479|0.4479|0.5279|0.6316|0.3916|0.5016|0.6323|0.6015|0.4328|0.4747|0.4919|0.5666|0.5222|0.3222|0.3922|0.4222|0.4722|0.5722|0.5913|0.6487|0.608|0.9484|-0.3665|-0.5065|-0.6045|-0.6511|-0.5011|-0.4411|-0.4929|-0.2629|-0.2729|-0.3029|-0.3888|0.0738|0.1538|0.1438|0.1838|0.1738|0.2338|0.2938|0.2938|0.2838|0.3338|0.4206|0.3806|0.4268|0.3378|0.2578|0.4178|-0.0897|-0.1997|-0.2597|-0.2597|-0.2797|-0.2397|-0.2697|-0.3097|-0.393|-0.3746|-0.3546|-0.3346|-0.3346|-0.3046|-0.3146|-0.3946|-0.3346|-0.4046|-0.4346|||-0.4434|-0.4516|-0.4856|-0.4156|-0.4356|-0.5368|-0.4966|-0.4366|-0.3566|-0.3266|-0.5066|-0.3866|-0.3366|-0.3566
07671|100957|/equities/mengdian|SHANGHAICOMP||-0.3349|-0.3856|-0.2956|-0.2156|-0.1656|-0.1956|-0.2856|-0.3656|-0.3756|-0.3356||||-0.4356|-0.4884|-0.3881|-0.4281|-0.4123|-0.4423|-0.5182|0.0952|0.1752|0.4052|0.3852|0.4697|0.3635|0.445|0.295|0.275|0.365|||0.3655|0.3655|0.3711|0.3799|0.2199|0.2099|0.2099|0.2399|0.1999|0.2399|0.2299|0.2299|0.2899|0.2899|0.2699|0.2299|0.1399|0.3799|0.4105|0.3505|0.3617|0.4218|0.4246|0.2746|0.3046|0.2946|0.2246|0.1646|0.3446|0.4564|0.3064|0.391|0.3989|||||||0.3189|0.3578|-0.0555|-0.1655|-0.1255|-0.1355|-0.0755|-0.0955|-0.0355|-0.0355|-0.0955|-0.1855|-0.2755|-0.3434|0.0345|0.0945|0.1245|0.1945|0.2345|0.1745|0.1445|0.1945|0.2145|0.2145|0.2345|0.2927|0.3069|0.3217||0.1817|0.1017|0.1717|0.1417|0.1717|0.1817|0.1517|0.1317|0.1117|0.1017|0.1217|0.1917|0.2117|0.2081|0.2328|0.2228|0.2087|0.1487|0.1687|0.2287|0.243|0.1869|0.1769|0.2238|0.2276|0.1829|0.2066|0.1866|0.1846|0.2262|0.1986|0.2323|0.1523|0.1423|0.1623|0.1523|0.1223|0.1023|0.1223|0.1523|0.1523|0.1723|0.187|0.1977|0.1777|0.2319|-0.0901|-0.1601|-0.1801|-0.214|-0.1883|-0.2265|0.0223|0.1123|0.0723|0.1123|0.1823|-0.0292|-0.0492|-0.0492|||||||-0.0592|-0.0792|-0.0692|-0.0792|-0.0992|-0.0792|-0.0792|-0.0792|-0.1092|-0.0692|-0.0892|-0.1492|-0.1292|-0.1392|-0.1092|-0.1692|-0.1292|-0.1092|-0.1392|-0.1992|-0.2019|-0.2379|-0.2079|-0.1679|-0.1779|-0.2249|-0.2138|-0.1966|-0.1966|-0.1366|-0.1366|-0.1466|-0.1466|-0.1666|-0.2213|-0.1997|-0.2214|-0.1976|-0.2246|-0.249|-0.24|-0.2505|-0.2105|-0.2605|-0.2605|-0.3183|-0.2715|-0.2729|-0.2529|-0.3029|-0.3405|-0.3194|-0.3788|-0.2898|0.1275|0.1875|0.1775|0.1775|0.2175|0.1575|0.1575|0.1575|0.1975|0.2475|0.2475|0.2675|0.3375|0.3421|0.3421|||0.2521|0.1821|0.2021|0.0921|0.1521|0.1321|0.1521|0.1721|0.2021|0.1721|0.0821|0.0721|0.2021|0.1521
07672|101098|/equities/metallurgical|SHANGHAICOMP||0.2307|0.1807|0.1607|0.1807|0.1907|0.1407|0.1207|0.0707|0.1107|0.1407||||0.0907|0.1507|0.1607|0.1307|0.1507|0.1207|0.2007|0.2907|0.2607|0.2707|0.1907|0.2907|0.1107|0.1807|0.1107|0.1207|0.1807|||0.2007|0.1007|0.1907|0.1807|0.2507|0.1807|0.2207|0.2007|0.1807|0.2407|0.2307|0.2207|0.2807|0.2703|0.2203|0.1203|0.1803|0.2403|0.2461|0.2361|0.2087|0.2187|0.2287|0.2587|0.2601|0.2201|0.2301|0.1801|0.2601|0.2601|0.2201|0.1801|0.1801|||||||0.1401|0.1501|0.1201|0.0201|0.0901|0.0901|0.1701|0.2101|0.2501|0.2834|0.3641|-0.0302|-0.1702|-0.2002|-0.1402|-0.1402|-0.1418|-0.0818|-0.0918|-0.1118|-0.1218|-0.1218|-0.1118|-0.1318|-0.0718|-0.0818|-0.0418|-0.0618||-0.0818|-0.0718|-0.1418|-0.1618|-0.1318|-0.1118|-0.1418|-0.1718|-0.1718|-0.1798|-0.1825|-0.168|-0.168|-0.118|-0.138|-0.1751|-0.1551|-0.1551|-0.1751|-0.1151|-0.1151|-0.1551|-0.1884|-0.1582|-0.1725|-0.1584|-0.1384|-0.181|-0.1565|-0.1565|-0.1665|-0.1717|-0.1317|-0.1217|-0.1417|-0.1817|-0.1871|-0.1871|-0.1843|-0.1543|-0.1943|-0.2326|-0.2201|-0.2012|-0.2139|-0.1539|-0.1239|-0.1139|-0.2139|-0.251|-0.2434|-0.2532|-0.2502|-0.2187|-0.2287|-0.2505|-0.2005|-0.2405|-0.4039|-0.1977|||||||-0.1683|-0.1883|-0.2383|-0.2199|-0.1699|-0.2337|-0.1837|-0.1837|-0.2037|-0.2117|-0.1817|-0.2217|-0.2017|-0.2017|-0.2517|-0.2804|-0.2504|-0.2304|-0.1504|-0.2304|-0.2904|-0.2704|-0.2104|-0.1904|-0.2904|-0.386|-0.2923|-0.2475|-0.2975|-0.3045|-0.2445|-0.2645|-0.2045|-0.2445|-0.3284|0.0947|0.1147|0.1347|0.1647|0.2247|0.2147|0.2247|0.2747|0.3074|-0.0687|-0.1587|-0.1587|-0.1287|-0.1287|-0.1487|-0.1487|-0.0987|-0.1087|-0.0787|-0.0487|-0.0687|-0.1387|-0.0687|-0.0787|-0.0887|-0.1187|-0.0887|-0.1187|-0.0987|-0.1687|-0.1787|-0.1687|-0.1587|-0.3687|||-0.3029|-0.2729|-0.1829|-0.0829|-0.2229|-0.2329|-0.2029|-0.1429|-0.0929|-0.1329|-0.2229|-0.2229|-0.2129|-0.1529
07673|100798|/equities/metro-land|SHANGHAICOMP||1.1529|0.8877|0.676|0.516|0.576|0.746|0.546|0.506|0.666|0.706||||0.876|-0.1764|-0.5764|-0.7364|-0.6364|-0.7864|-0.871|-0.9117|-0.9169|-0.882|-1.092|-1.1222|-1.0375|-1.0061|-1.1362|-1.0221|-1.2221|||-1.2879|-1.2916|0.0341|0.2041|0.7841|1.3456|1.2124|0.9854|0.7627|-0.3297|-0.3697|-0.3797|-0.3897|-0.4197|-0.4397|-0.4397|-0.3297|-0.5097|-0.5897|-0.5697|-0.5197|-0.5697|-0.4897|-0.3997|-0.3897|-0.4797|-0.1997|-0.3697|-0.3897|-0.4497|-0.5097|-0.6297|-0.6397|||||||-0.8097|-1.0891|-0.9679|-1.012|-0.582|-0.842|-0.9833|0.3337|0.5237|0.7137|0.7047|-0.2748|-0.4848|-0.6431|-0.4508|-0.4108|-0.5308|-0.4008|-0.4008|-0.4384|-0.4084|-0.4684|-0.5288|-0.5569|-0.5299|-0.5099|-0.4199|-0.4599||-0.4699|-0.4599|-0.6099|-0.7271|-0.7257|-0.8002|-0.6592|-0.6992|-0.5492|-0.3592|-0.0792|-0.4492|-0.4392|-0.3192|-0.6392|-0.6312|-0.4112|-0.5612|-0.688|-0.6967|-0.6913|-0.7965|-0.9028|0.1229|0.3729|0.6829|0.8471|0.7171|-0.0892|-0.3392|-0.3192|-0.2192|-0.3092|-0.1692|-0.4892|-0.5592|-0.4592|-0.4292|-0.3792|-0.4392|-0.6392|-0.5978|-0.5878|-0.4178|-0.4078|-0.4578|-0.4778|-0.3878|-0.4378|-0.6078|-0.5678|-0.6178|-0.6548|-0.6481|-0.694|-0.7045|-0.7333|-0.7693|-0.8147|-0.9358|||||||-0.807|-0.9117|-0.9824|-1.0682|-0.9208|-1.1237|-1.1647|-1.2924|-1.2649|-1.4293|-1.507|-1.5706|-1.6157|-1.7629|0.1722|0.7222|0.9622|0.6422|0.8622|1.0822|1.4222|1.8222|2.1619|1.6199|-0.3131|-1.0131|-0.8431|-0.6531|-0.9631|-0.7831|-0.5231|-0.8131|-1.4731|-1.5151|-1.3191|-1.5591|0.0709|0.3709|1.1809|1.5609|1.6649|1.4438|1.0538|1.2338|0.9338|0.7638|1.2738|-0.2527|-0.5627|-0.5127|-0.6327|-0.7627|-0.9427|-0.9984|-0.6884|-0.8184|-1.1284|-0.9692|-0.9792|-0.8592|-0.8692|-1.0081|-0.9578|-1.0115|-1.1305|-1.1505|-1.2528|-1.0928|-1.2228|||-1.296|-1.376|-1.5023|0.0701|0.1801|0.1401|0.0401|0.6601|1.2301|1.2201|1.1884|1.121|0.6378|0.6719
07674|1141908|/equities/micro-tech-nanjing-co-ltd|SHANGHAICOMP||3.1733|2.4633|2.9833|4.8333|3.3333|5.5933|6.8433|5.8633|7.6433|9.142||||8.1389|9.0133|9.1031|-0.7068|-2.2968|-3.4368|-4.2868|-7.5668|0.7082|1.0382|0.0782|4.2282|5.3582|4.2682|4.5882|5.9982|3.8882|||5.8382|6.5782|6.2882|3.2682|3.2782|2.2282|3.9982|4.1382|5.3982|5.5882|5.3882|6.3382|7.6382|7.3582|6.9882|8.0882|8.6564|8.8704|6.1404|6.1404|8.4804|9.1404|11.9104|11.7676|12.1621|-2.884|-0.324|-1.794|-1.874|-3.484|-2.844|-3.484|-4.724|||||||-3.394|-3.174|-6.564|-13.784|-15.5844|-13.8321|-11.6668|-11.5453|-12.1448|-12.5471|-8.4371|-8.9871|-8.9373|-11.4053|-8.1853|-7.9453|-11.2637|-9.2024|-9.6101|-8.9401|-7.0401|-9.7301|-9.2001|-10.164|-9.0687|-4.6687|-4.1887|-4.2387||-1.7387|-2.5687|-6.3387|-8.9387|-7.9087|-9.7387|0.5933|1.1933|2.6033|3.8133|4.4733|7.1733|8.1433|10.7543|12.7927|6.0627|3.8327|3.9527|4.7727|6.3027|8.9627|7.6926|7.0526|9.0096|7.3401|8.0418|7.314|6.294|7.724|8.134|6.334|5.194|5.994|7.634|6.114|7.594|8.564|9.6606|7.4523|10.1726|7.2023|8.6142|8.8565|9.5665|11.335|9.0722|7.5497|7.2558|7.5915|-1.7611|-2.5811|-2.5911|-2.7311|-1.5511|-2.0911|-1.6211|-1.7111|-1.2111|-4.0511|-1.6611|||||||-1.5511|-0.9311|-0.6011|-0.3711|-3.0411|-4.7211|-3.1111|-1.2411|-1.7611|-0.4611|-2.1311|-2.1611|-2.2911|-1.5211|-3.2911|-4.2111|-3.4911|-2.4211|-2.6811|-0.8311|-1.0411|-1.4911|-2.9411|-6.1311|-5.7211|-5.2611|-7.5411|-6.1934|-7.0772|-7.0719|-6.2519|-7.1743|-6.3843|-6.1643|-6.8246|-7.2246|-7.6746|-8.924|-7.5433|-7.0981|-7.274|-6.6828|-7.8485|-6.4385|-2.3785|-2.7885|-2.4985|-4.4985|-5.4885|-5.4985|-7.2185|-7.1161|-6.5263|-6.6263|-6.7375|-6.3165|-7.6765|-6.9765|-7.3865|-6.0465|-4.2765|-4.8065|-4.0465|-4.3465|-6.5465|-7.3365|-8.7065|-7.7765|-9.3906|||-9.4767|-9.2108|0.1957|3.7257|4.5657|2.7557|3.0457|2.4157|1.8557|1.3957|1.8757|3.1057|4.5057|7.8557
07675|1141902|/equities/microport-endovascular-medtech-ltd|SHANGHAICOMP||-25.9535|-30.3072|-32.2852|-33.6564|5.7306|10.0306|14.1006|14.7006|16.4856|20.334||||18.5316|-0.6358|-11.1958|-5.5558|-8.1958|-10.5758|-13.7858|-15.6858|-15.8403|-15.3803|-16.8603|-12.6903|-18.0703|0.564|8.634|10.764|8.284|||11.974|15.014|18.395|16.511|14.341|7.281|7.781|6.041|9.951|13.031|15.031|17.451|18.2991|14.2991|15.3191|18.0991|20.3491|19.457|13.997|13.207|19.107|20.127|22.507|24.4734|29.2673|17.8073|25.652|21.8806|20.8124|19.6324|21.0224|21.0324|22.3324|||||||25.7324|32.0693|-7.935|-24.585|-20.1844|-19.4116|-22.4373|-20.537|-19.414|-12.294|-9.414|-15.434|-17.294|-17.484|-12.344|-14.574|-20.6542|-15.9042|-16.4414|-19.6654|-13.6054|-16.6254|-17.0154|-20.0554|-14.9514|-7.9814|-6.4214|-4.4414||-2.8714|-5.8814|-12.5814|-13.9714|-12.9414|-16.6714|-16.9014|-16.1705|-17.8906|-15.8708|-15.8808|-17.4008|-19.4408|-24.2459|-13.2896|-13.6596|-16.6496|-14.9496|-10.6596|-8.0396|-2.1796|-6.5096|-9.1696|-7.9896|-9.4696|-13.1596|-14.7996|-18.7596|-16.8296|-15.9696|-17.4396|-20.8296|3.1974|17.1774|17.9222|19.6332|15.7532|18.6546|15.5496|18.2806|14.2101|12.5901|14.7101|17.0285|18.7917|16.1272|8.6772|7.4672|7.8572|4.1772|9.5572|10.6972|11.6172|14.2472|14.3172|14.8772|16.412|17.412|15.7645|17.1208|||||||14.4208|14.6403|15.2909|21.6651|9.3751|10.9651|12.0251|14.9651|13.7141|15.0541|16.2855|15.7655|15.9711|18.2611|19.1085|14.7127|15.6247|15.9847|18.3891|19.6501|-2.8409|-8.4409|-7.6809|-10.8909|-14.5609|-13.4609|-15.8809|-16.0632|-14.3691|-17.5182|-15.9782|-15.5582|-14.1582|-15.0182|-19.1397|-17.3397|-18.4463|-19.9476|-24.9484|4.3874|3.8074|7.4674|6.6074|11.4874|16.7674|16.5074|16.5774|12.0474|14.3474|9.4974|3.7474|4.9374|4.6574|4.7674|8.4974|10.6974|10.6874|18.4274|13.2974|14.1274|21.3274|19.3815|20.4849|17.5549|21.4305|23.0633|15.3164|17.7163|13.7064|||14.7463|17.3964|-1.6825|-2.7925|-7.1325|-12.3125|-14.4825|-13.7625|-11.6125|-15.3825|-13.7994|-17.3855|-16.7172|-14.1158
07676|1088708|/equities/milkyway-chemical-supply-chain|SHANGHAICOMP||9.2729|7.2229|9.6629|13.3916|7.1916|8.3016|11.1812|9.0253|8.2081|8.5634||||5.2648|5.4148|3.1648|3.4448|3.2848|3.7148|5.5148|3.6648|3.3048|5.6148|4.0648|3.5148|7.1248|8.3542|7.7397|6.4624|4.5324|||7.1124|5.6924|5.6424|3.0924|0.4424|0.2824|1.9424|1.9324|3.4724|5.4824|6.2524|5.4524|7.2524|6.2824|6.8624|8.7066|9.6495|-4.1867|-6.8067|0.2398|2.9098|3.6698|5.5298|6.8964|7.0337|6.0437|7.7047|6.6069|7.8059|7.5372|8.5352|8.7552|-0.0337|||||||-0.0137|-2.9037|-4.8737|-7.2138|-7.1842|-6.4663|-7.4548|-7.1109|-6.1912|-4.0812|-4.0312|-4.8712|-4.7112|-6.4312|-5.0528|-4.5228|-5.7681|-4.754|-4.9327|-4.4427|-3.9427|-4.7127|-4.7327|-6.2113|-5.2555|-3.7255|-2.9355|-2.1755||-1.1555|-1.5855|-4.2355|-4.7755|-4.4455|-3.2955|-4.2855|-4.9655|-4.5711|-5.2618|-5.2325|-5.3706|-5.3273|-4.2264|-4.2464|-5.6537|-4.8186|-4.9018|-5.4292|-5.6663|-4.5976|-5.3551|-5.0923|-5.6437|-4.8252|-5.1941|-5.0629|-5.9417|-3.7017|-3.2017|-3.5217|-3.3417|-2.6217|-2.3017|-1.9017|-2.5317|-2.8317|-3.1017|-2.3717|-3.7617|-6.5117|-7.2841|-6.8509|-5.6009|-4.6809|-4.7809|-5.9909|-6.991|-6.841|-7.4855|-6.2839|-7.1032|-5.8571|-4.7471|-6.4271|-6.9901|-6.1449|-6.9849|-8.0101|-5.9501|||||||-6.5234|-5.1434|-6.7334|-5.8414|-5.5414|-7.4888|-6.6275|-7.5534|-6.2507|-6.3807|-6.5607|-8.4236|-6.5736|-7.1336|-8.0229|-8.7598|-8.5139|-6.9539|-5.2339|-8.4039|-7.2839|-6.8239|-7.4739|-9.6839|-8.4139|-8.5582|-9.2185|-7.6945|0.3616|2.0616|2.9016|1.5116|1.1616|0.9116|0.7516|4.3116|2.6316|2.8016|5.8016|6.0416|5.2416|5.9816|7.6916|10.3934|9.5684|5.3484|4.7584|4.4484|2.1484|1.9084|2.5984|3.2484|4.8084|5.1584|6.1884|5.7884|6.0684|6.8084|7.4584|7.5584|7.2584|6.4484|6.7584|6.6084|9.3527|7.343|8.2144|-0.3|-4.17|||-4.16|-3.14|-3.77|-2.81|-3.51|-5.76|-7.96|-7.7694|-8.0816|-8.7412|-8.9369|-9.6676|-9.8774|-7.8674
07677|100466|/equities/minfeng-paper|SHANGHAICOMP||0.5145|0.4545|0.4945|0.5108|0.3308|0.4808|0.5131|0.5158|0.5658|0.6092||||0.5319|-0.1349|-0.2949|-0.3549|-0.4549|-0.5649|-0.6449|-0.6514|-0.6114|-0.5314|-0.8714|-0.6905|0.2503|0.3203|0.3003|0.4003|0.3003|||0.4603|0.5004|0.5099|0.509|0.489|0.369|0.479|0.419|0.539|0.5461|0.5836|0.5336|0.529|0.5988|0.5674|0.5874|0.7011|0.6607|0.6207|0.5207|0.4807|0.4107|0.5507|0.5607|0.5407|0.4007|0.8507|0.8368|-0.0551|-0.2751|-0.4151|-0.5251|-0.5451|||||||-0.7351|-1.0051|-0.9257|-1.1258|-0.9703|-0.7887|-0.7712|-0.4412|-0.2412|-0.1212|-0.2512|-0.4512|-0.5612|-0.7692|-0.5991|0.075|0.205|0.315|0.305|0.275|0.355|0.355|0.405|0.345|0.405|0.505|0.435|0.505||0.295|0.185|0.155|0.115|0.175|0.265|0.395|0.335|0.365|0.415|0.595|0.535|0.505|0.515|0.365|0.175|0.395|0.475|0.2904|0.3704|0.3644|0.2944|0.3344|0.3344|0.2844|0.3444|0.3544|0.4044|0.396|0.4078|0.3642|0.3858|0.3458|0.3658|0.4258|0.4784|0.3484|0.386|0.3964|0.3664|0.3664|0.4064|0.4822|-0.0418|-0.0818|-0.1318|-0.2318|-0.1818|-0.2718|-0.4318|0.0406|0.0806|0.0906|0.2106|0.1406|0.0706|0.1506|0.1306|0.0806|0.1206|||||||0.3106|0.2506|0.2206|0.2606|0.3206|0.2806|0.2906|0.3106|0.3929|0.3372|0.2872|0.3272|0.3531|0.3331|0.2831|0.3231|0.3931|0.4031|0.4573|-0.0943|-0.1543|-0.1643|-0.1243|-0.2243|-0.3543|0.0166|0.0866|0.1666|0.2366|0.1866|0.2166|0.1366|0.1366|0.1666|0.0466|0.1566|0.0566|0.1266|0.1366|0.1866|0.2266|0.2466|0.2566|0.2851|0.3029|0.2376|0.289|0.2634|0.2796|0.2496|0.2496|0.3028|0.2865|0.2808|0.2208|0.2408|0.2425|0.3123|0.252|0.2883|0.291|0.261|0.311|0.3056|-0.0223|-0.0623|-0.1623|-0.1523|-0.3123|||0.0704|0.0904|0.1904|0.2604|0.2932|0.2732|0.2532|0.2433|0.2233|0.2433|0.1532|0.0732|0.2233|0.1633
07678|1118180|/equities/ming-yang-smart-energy-group|SHANGHAICOMP||0.7299|0.7199|0.6699|0.8399|1.1699|1.111|1.1423|0.9714|0.9821|1.0685||||0.9533|1.4903|-0.3428|-0.7028|-0.8328|-1.0109|-1.0087|-1.1008|-1.0556|-0.9656|-1.2753|-0.8753|-0.7353|-0.9453|-1.0974|-0.7574|-1.1174|||-0.7174|-0.4574|-0.6074|-0.8874|-0.9976|-1.2174|0.3653|0.3153|0.5353|0.9153|0.9653|0.9342|1.1523|0.9523|1.0323|1.1323|1.1823|1.3859|1.2486|1.0286|1.4486|1.0886|1.2686|1.3801|1.4796|1.1196|1.5002|1.5035|-0.0753|-0.4053|-0.4953|-0.8253|-0.8553|||||||-0.9653|-1.2753|-1.5853|-1.9282|-1.742|-1.392|-1.462|-1.4505|-1.2536|-0.9536|-0.8236|-1.1136|-1.1736|-1.4229|-1.1618|-0.9518|-1.2748|-1.1092|-1.2775|-1.1905|-0.9305|-1.1205|-1.0705|-1.1505|-0.9605|-0.6705|-0.4605|-0.4305||-0.2505|-0.4005|-0.9705|-0.8905|-0.8905|-0.8305|-0.9305|-1.1167|-0.9624|-1.1365|-1.1828|-1.2304|-1.2349|-1.0099|-0.8499|-0.9902|-0.9802|-0.9969|-1.2605|-1.1994|-1.1771|-1.1585|-1.2017|-0.9417|-1.0914|-1.0943|-1.0653|-1.4326|-0.9593|-0.8793|-1.0193|-1.0693|-0.6993|-0.9593|-0.8993|-0.9293|-0.7693|-0.9693|-1.0493|-0.9893|-1.4193|-1.7393|-1.4193|-1.4893|-1.2593|-1.1993|-1.6893|-1.482|-1.542|-1.5256|-0.8956|-1.1756|-0.9356|-0.6456|-0.6856|-0.4556|-0.0756|-0.7056|-0.5456|-0.2656|||||||-0.3056|-0.4956|-1.1056|-0.9556|-0.8756|-1.2356|-1.0944|-0.9644|-0.8544|-0.9344|-0.8644|-0.6944|-0.4144|-0.2744|-0.6244|-0.5344|-0.1844|-0.0644|-0.0544|-0.7844|-1.2244|-1.2344|-1.1244|-1.2444|-1.5844|-1.5705|-1.7522|-1.5619|-1.396|-1.3917|0.0393|0.1793|0.5593|0.6193|0.5493|1.0393|0.8693|0.8093|1.0693|1.1993|1.3953|1.3489|1.3389|1.5033|-0.0666|-0.2266|-0.6666|-0.8266|-1.3766|-1.2478|-1.0578|-0.9778|-0.8278|-0.7178|-0.5978|-0.4078|-1.1878|-1.1478|-0.9878|-1.4778|-1.2278|-1.0878|-0.7978|-0.7478|-1.0978|-1.3978|-1.3978|-1.4278|-1.5978|||-1.2652|-0.9852|-0.7852|-0.8652|-0.8552|-1.7352|-1.4784|-1.2284|-1.2784|-1.6284|-1.911|-1.76|-1.4401|-1.2101
07679|100585|/equities/kingray-tech|SHANGHAICOMP||-0.1136|-0.1936|-0.1936|-0.1336|-0.1336|-0.1636|-0.1736|-0.2336|-0.1636|-0.1536||||-0.1836|-0.1136|-0.1836|-0.3836|-0.3482|-0.3482|-0.3282|-0.2682|-0.2382|-0.2782|-0.3982|-0.2982|-0.4882|0.0498|0.0498|0.1498|0.1198|||0.1798|0.1798|0.1698|0.1098|0.0398|0.0298|0.1398|0.1198|0.2298|0.3398|0.3423|0.3323|0.4242|0.3744|0.3544|0.3344|0.4244|0.471|0.4238|0.4038|0.4538|0.4438|0.5138|0.5838|0.6905|-0.0963|-0.1963|-0.2663|-0.1863|-0.1963|-0.1963|-0.1863|-0.2363|||||||-0.2463|-0.3163|-0.4163|-0.8163|0.1151|0.3051|0.5651|0.5151|0.4451|0.5307|0.6174|0.7338|-0.3264|-0.4832|0.0676|0.1476|0.1376|0.1976|0.1876|0.1676|0.1976|0.1476|0.1476|0.1676|0.2276|0.2712|0.2803|-0.0554||-0.0554|-0.0854|-0.2154|-0.2554|-0.2587|-0.2218|-0.2018|-0.2882|-0.2374|-0.2688|-0.1949|-0.2049|-0.2049|-0.1549|-0.1649|-0.2265|-0.1765|-0.2065|-0.2395|-0.2046|-0.1946|-0.2246|-0.2507|-0.2235|-0.2411|-0.2115|-0.1615|-0.1915|-0.1315|-0.1515|-0.1315|-0.1315|-0.0715|-0.0915|-0.1215|-0.1515|-0.1515|-0.1315|-0.0515|-0.0515|-0.1915|-0.1915|-0.1315|-0.1315|-0.1415|-0.1515|-0.1615|-0.1915|-0.2115|-0.3615|-0.2978|-0.3292|-0.2992|-0.2092|-0.2792|-0.2885|-0.2434|-0.3334|-0.3237|-0.348|||||||-0.2973|-0.2764|-0.284|-0.264|-0.214|-0.314|-0.3128|-0.3092|-0.3192|-0.2886|-0.3386|-0.3696|-0.3296|-0.3096|-0.3896|-0.4562|-0.4419|-0.4916|-0.4745|-0.55|-0.65|-0.5405|-0.3205|-0.2705|-0.4905|-0.5138|-0.5587|-0.4552|-0.5864|-0.5652|-0.4652|-0.4552|-0.4652|-0.4852|0.1124|0.3324|0.2724|0.3524|0.3024|0.3924|0.48|0.38|0.39|0.47|0.5522|0.2763|0.3063|0.3563|-0.1166|-0.1166|-0.1266|-0.0666|-0.1366|-0.1066|-0.0966|-0.0866|-0.2066|-0.0866|-0.1366|-0.1066|-0.1366|-0.0966|-0.0666|-0.1566|-0.2866|-0.3366|-0.3173|-0.3503|-0.4481|||-0.4251|-0.4458|-0.3358|-0.2758|-0.3658|-0.41|-0.43|-0.4667|-0.4491|-0.3991|-0.4291|-0.514|-0.384|-0.464
07680|100326|/equities/minmetals-dev|SHANGHAICOMP||-0.6458|-0.7904|-0.8087|-0.813|-0.8945|-0.9867|-0.8971|-1.0071|0.0792|0.2592||||0.1592|0.6192|0.4892|0.3692|0.2592|0.1092|0.2692|0.4892|0.4692|0.4092|0.0792|0.5292|0.7492|0.7792|0.6492|0.8092|0.6792|||0.8563|-0.0037|-0.3237|-0.5237|-0.6537|-0.7244|-0.5444|-0.5744|-0.3744|-0.2344|-0.2344|-0.2544|-0.2144|-0.2244|-0.3944|-0.3344|-0.3944|-0.4344|-0.5044|-0.4044|-0.5344|-0.5144|-0.3944|-0.2644|-0.3444|-0.4344|-0.2744|-0.3344|-0.2544|-0.3444|-0.3944|-0.4444|-0.4144|||||||-0.4244|-0.5544|-0.8144|-1.5044|-1.1888|0.1587|0.2887|0.5987|0.8087|1.0408|1.0465|-0.3768|-0.6568|-0.9693|-0.5941|-0.6041|-0.6451|-0.5201|-0.624|0.0315|0.1215|0.0415|0.0815|0.1315|0.3315|0.3715|0.4015|0.3615||0.2715|0.2715|0.1815|0.1015|0.1715|0.3815|0.2415|0.3515|0.3615|0.4415|0.4915|0.5915|0.5973|0.5473|0.5073|0.3073|0.4673|0.6273|0.5073|0.5673|0.8203|0.4502|0.4502|0.6207|-0.1347|-0.1547|-0.1147|-0.2447|-0.1547|-0.1347|-0.1647|-0.1947|-0.0647|-0.1447|-0.1047|-0.2847|-0.2647|-0.2547|-0.1347|-0.1147|-0.1347|-0.1047|-0.1447|-0.1247|-0.1847|-0.1947|-0.2647|-0.2747|-0.3647|-0.6347|-0.4513|-0.4976|-0.4517|-0.458|-0.4473|-0.3623|-0.3423|-0.4023|-0.3523|-0.3423|||||||-0.3523|-0.1723|-0.1723|-0.0923|-0.0123|-0.0923|-0.0823|-0.0623|-0.0623|-0.0523|-0.0623|-0.0823|-0.0523|-0.1423|-0.2123|-0.2223|-0.0923|-0.1023|-0.0423|-0.2423|-0.2823|-0.2023|-0.1523|-0.3923|-0.6523|-0.6632|-0.6607|-0.5225|-0.6742|-0.5742|-0.4442|-0.6142|0.1191|0.1391|0.1291|0.4891|0.3491|0.3691|0.4091|0.4091|0.4891|0.5291|0.6141|0.6806|0.628|-0.0907|-0.0707|-0.1007|-0.3007|-0.0607|-0.1707|-0.0707|-0.0907|-0.2707|-0.2807|-0.2607|-0.3207|-0.1807|-0.1507|-0.1507|-0.1407|-0.0307|-0.1407|-0.1607|-0.1607|-0.2607|-0.2707|-0.2707|-0.5407|||-0.2907|-0.3007|-0.4007|-0.2507|-0.3107|-0.3607|-0.5207|-0.5307|-0.5307|-0.6407|-0.7564|-0.811|-0.671|-0.651
07681|1141896|/equities/montage-technology-co-ltd|SHANGHAICOMP||3.7452|3.4952|3.9652|4.8052|5.1654|5.1754|5.3654|5.1754|4.8454|5.3554||||5.5882|6.4874|6.8088|5.1559|3.9459|3.0259|3.5859|2.7559|4.4959|6.3559|-1.3758|-0.1058|-1.2158|-2.0058|-6.0058|-5.3358|-6.6643|||-6.1909|-6.2865|-6.4774|-6.3274|-6.3987|-7.5587|-8.0457|-7.1357|-5.7957|-5.4157|-7.4557|0.3118|4.2118|3.9118|3.3118|4.4318|4.4918|3.5818|3.8718|2.8118|4.1918|5.9818|6.9332|6.9936|6.0236|4.5936|7.2336|6.5134|6.6949|6.4588|6.2831|7.1431|7.4431|||||||-1.9505|-3.1505|-4.1405|-7.2605|-8.2855|-6.6817|-8.6035|-8.2478|-8.2813|-7.1113|-6.6331|-7.0881|-4.8982|-4.9682|-3.9281|-5.0082|-6.6891|-6.3051|-6.8343|-5.6443|-4.2543|-6.2943|-4.6843|-6.6343|-6.1403|-6.3232|-5.6532|-4.5933||-3.4533|-4.8832|-4.5732|-6.7832|0.6009|2.5509|3.8109|2.7009|3.4909|3.2009|4.0809|5.2909|4.7843|5.1911|4.6511|2.1611|1.5611|2.7111|2.4811|4.2211|4.9963|3.8863|2.9163|2.6663|2.7863|2.5563|3.3663|3.3763|3.8063|2.8763|4.8163|4.5063|4.8963|5.9498|5.8303|4.3737|4.6537|5.3137|5.7241|5.7279|6.3021|5.4712|5.6002|5.993|8.0611|-3.2654|-4.4254|-4.3154|-4.8654|-5.6554|-5.9851|-3.5851|-3.2351|-1.1351|-2.3851|-0.9851|-0.6051|-0.2451|-0.6151|-3.3751|||||||-4.2851|-4.4351|-4.7451|-3.9851|-2.7151|-4.2851|-3.2351|-3.1551|-3.0051|-2.2151|-3.6051|-3.1051|-2.8851|-2.1751|-2.3351|-2.4851|-0.1951|-2.3651|-2.3651|-2.6251|-2.7451|-2.5151|-3.1851|-5.2351|-5.9651|-4.2851|-5.5551|-4.8251|-6.3867|-6.2293|-6.0393|-7.0464|-6.7983|-6.5097|-6.7447|0.5261|0.2861|1.1461|1.4461|1.7061|0.6061|0.3061|1.2861|1.5761|2.6761|1.7561|2.3461|2.9361|2.2461|1.2561|1.4061|2.8461|3.8261|4.7561|5.6461|5.1361|2.7361|5.6261|4.6561|7.3561|7.7634|-0.217|-0.197|-3.027|-5.477|-7.227|-7.517|0.2154|0.1254|||2.2054|4.5254|6.2354|4.9554|5.6154|7.0354|6.9754|2.3254|2.3154|1.2354|4.0354|3.2154|4.4054|4.8154
07682|100559|/equities/hengfeng|SHANGHAICOMP||-0.3017|-0.3517|-0.3717|-0.3817|-0.4917|-0.3617|-0.2817|-0.3417|-0.2417|-0.2517||||-0.3617|-0.1417|-0.3417|-0.4117|-0.4617|-0.5417|-0.6117|-0.5717|-0.5717|-0.5117|-0.9617|-0.7958|0.2775|0.3175|0.3575|0.5575|0.4575|||0.5375|0.6328|0.6726|0.4931|0.4031|0.3531|0.4131|0.4631|0.4531|0.5131|0.5973|0.607|0.6411|0.5763|0.6936|0.6724|0.7454|0.7949|0.7585|0.7385|0.7185|0.6885|0.8085|0.8685|0.7385|0.5585|1.0285|-0.1212|-0.1812|-0.3212|-0.4212|-0.6112|-0.6012|||||||-0.7712|-1.1812|-1.0812|-1.3941|-1.2134|-1.0843|-1.1764|-0.7664|-0.4864|-0.2264|-0.4664|-0.8064|-0.8964|-1.0771|0.0676|0.1476|0.3076|0.4276|0.4176|0.3676|0.4276|0.4276|0.4576|0.3376|0.5676|0.8176|-0.1772|-0.1872||-0.3772|-0.5672|-0.5572|-0.7072|0.0856|0.3756|0.5356|0.3556|0.4456|0.4556|0.5562|0.4708|0.4481|0.4381|0.2881|0.1381|0.3581|0.4697|0.3297|0.3897|0.3997|0.3097|0.3397|0.3497|0.2797|0.3497|0.4147|0.3047|0.3347|0.3763|0.3626|0.3126|0.3626|0.3526|0.4426|0.3945|0.3545|0.3683|0.4292|0.3947|0.4274|0.4049|0.5166|0.4473|0.5309|-0.0216|-0.1616|-0.1616|-0.2316|-0.5416|-0.4618|-0.482|-0.4955|-0.4021|-0.4121|-0.4884|-0.4294|-0.4694|-0.5209|-0.5355|||||||-0.2655|-0.3855|-0.4055|-0.3755|-0.2755|-0.3355|-0.2955|-0.2355|-0.1955|-0.3055|-0.4055|-0.3355|-0.2755|-0.3355|-0.3255|-0.2155|-0.1355|-0.1255|-0.0855|-0.2055|-0.2955|-0.2855|-0.2955|-0.4555|-0.5555|-0.5255|-0.5105|-0.4005|-0.3305|-0.3705|-0.2605|-0.3305|-0.3305|-0.3205|-0.4505|-0.3761|-0.4613|0.1191|0.1291|0.2191|0.3291|0.3791|0.3491|0.3991|0.416|0.376|0.4362|0.468|0.4101|0.3901|0.3601|0.4957|0.4246|0.3946|0.3546|0.3846|0.3346|0.4046|0.4274|0.4294|0.3894|0.3994|0.4294|0.4838|-0.0335|-0.1535|-0.2135|-0.2735|-0.5135|||-0.47|-0.4333|-0.414|-0.284|-0.384|-0.374|-0.394|-0.404|-0.464|-0.464|-0.414|-0.454|-0.284|-0.434
07683|1072209|/equities/nacity-property-a|SHANGHAICOMP||-0.3767|-1.4867|-2.4967|0.8811|2.0311|2.1057|1.943|1.2816|1.9857|1.098||||1.059|1.169|0.649|1.049|1.0559|0.9359|1.2559|-0.5723|-0.6523|-0.5023|-1.1823|-1.1915|0.2041|0.3741|0.3141|0.6041|0.4341|||0.7541|0.8163|0.8616|0.7416|0.6116|0.3816|0.5916|0.5116|0.6816|0.9816|1.0495|0.9395|1.1027|1.1025|1.07|0.9954|1.1354|0.8654|0.7754|0.7654|0.7554|0.6354|0.8854|1.0754|1.0254|0.7854|1.6254|1.6193|-0.1125|-0.2925|-0.4925|-0.5125|-0.8725|||||||-1.2825|-1.9525|-1.7078|-2.0436|-1.8437|-1.3937|-1.768|-1.2839|-0.6639|-0.1439|-0.3639|-0.6539|-1.0139|-1.4577|-1.0881|-0.8581|-0.4681|-0.4881|-0.4081|-0.4381|-0.4081|-0.5481|-0.4581|-0.5381|-0.3381|-0.2781|-0.4081|-0.4381||-0.5981|-0.4581|-0.7381|-0.9029|-0.9021|-0.7735|-0.5835|-0.6435|-0.5835|-0.5235|-0.3835|-0.4635|-0.5835|-0.5335|-0.9035|-0.9961|-0.6635|-0.6435|-0.8094|-0.6877|-0.6875|-0.7375|-0.6875|-0.6075|-0.6375|-0.3675|-0.2175|-0.3175|-0.3475|-0.4975|-0.5675|-0.5675|-0.5375|-0.4375|-0.5375|-0.6175|-0.5175|-0.5475|-0.6175|-0.5675|-0.8575|-0.8975|-0.7875|-0.7375|-0.9675|-0.6175|-0.7275|-0.4775|-0.5575|-1.0175|-0.7535|-0.7735|-0.8573|-0.7803|-0.8076|-0.8751|-0.8112|-0.9552|-0.9708|-0.9255|||||||-0.9355|-1.0128|-1.0948|-1.2431|-1.079|-1.2103|-1.1503|-1.2303|-1.1403|-1.3692|-1.3508|-1.4464|-1.4766|-1.4174|-1.3674|-1.0974|-1.0674|-1.3674|-1.0074|-1.3474|-1.1974|-0.6874|-0.4174|-0.9974|-1.3574|-1.4468|-1.2168|-1.1668|-1.4368|-1.4041|0.3301|0.3701|0.2101|0.3701|0.5201|0.6201|0.6101|0.6201|0.8901|1.0001|1.1801|1.0701|1.0301|1.0001|1.1301|0.9401|1.3301|1.1562|0.923|0.8122|0.6563|0.7443|0.6601|0.5601|0.4801|0.5701|0.4601|0.6401|0.7001|-0.0267|-0.0367|-0.0267|-0.0667|-0.0167|-0.0967|-0.2767|-0.1867|-0.2267|-0.7567|||-0.803|-0.7873|-0.7975|-0.6998|-0.6598|-0.6398|-0.6698|-0.6298|-0.5498|-0.5098|-0.4798|-0.4998|-0.4098|-0.5098
07684|994608|/equities/nancal-energy-saving-technology-co|SHANGHAICOMP||-2.5643|-2.8343|-2.3543|-2.4743|-3.4443|-2.9243|-0.8343|-0.6543|-0.0343|-1.2243||||-1.6443|-1.4243|-1.8943|-2.8843|-1.9743|-4.1643|-4.4843|-5.4343|-5.2525|-5.1056|-7.314|-5.375|-4.8733|-4.9887|0.2458|1.1658|0.6758|||1.6658|2.4558|3.1358|2.5258|3.2258|1.9658|3.3558|3.6658|5.2358|5.4148|4.7135|5.0335|5.4572|6.4615|5.4715|6.0978|5.5953|7.1537|6.3519|6.0054|4.8816|4.6016|5.3216|6.453|4.613|3.493|6.443|5.685|6.3578|6.0886|5.7335|6.1767|6.5152|||||||-0.3463|-3.2263|-3.3863|-5.4763|-5.5976|-5.1667|-5.1416|-4.8916|-5.7368|-4.1838|-3.3638|-4.0038|-4.2631|-4.2397|-2.4297|-2.8297|-3.3397|-2.3397|-2.3897|-1.8497|-1.8697|-3.4697|-2.2497|-2.6997|-1.0597|-1.4797|-1.1197|-1.0497||-1.0897|-2.0197|-2.9597|-3.4519|-3.0682|-3.8602|-3.0258|-3.6109|-2.8727|-3.5813|-2.5508|-2.2208|-2.1208|-1.8408|-1.7908|-2.2508|-2.6408|-3.5208|-4.202|0.6578|0.9178|0.0478|0.3778|0.7678|1.2578|0.4678|2.3378|2.1278|2.2078|3.5878|3.3978|3.6978|3.9978|4.2853|3.9313|3.4513|3.6313|4.1913|5.197|5.2828|4.4744|3.3044|4.5744|4.6444|6.3804|-2.3895|-2.6595|-2.8595|-3.9695|-4.8034|-4.5982|0.9799|1.3399|2.0499|1.9399|2.5199|2.9899|3.0399|3.1499|3.5399|||||||4.4499|4.8921|-0.1717|-2.1417|-2.8417|-4.9217|-5.0029|-5.1316|-4.7545|-5.1345|-5.2886|-4.2286|-2.6686|-2.4286|-4.1686|-4.2286|-2.8786|-2.9686|-2.4886|-2.6186|-1.3486|-0.8686|-3.2786|-5.2986|-4.9686|-5.1741|-4.8241|-3.0241|-4.6441|-4.1841|-3.7441|-4.9741|-3.9641|-3.0841|-4.9241|-4.2618|-4.872|-5.0839|-5.226|-4.7022|-4.9414|-4.2414|-4.4014|-5.4614|-5.1516|-5.9807|-5.8718|0.0485|0.7485|1.0285|2.5685|4.1285|4.6285|4.3085|3.5085|2.0685|2.8685|4.5785|4.0085|3.6985|5.6785|5.6885|6.0585|5.7985|6.9285|5.1885|2.5985|2.9785|3.3785|||5.2585|6.1885|7.0356|5.8384|6.1985|7.0627|6.5627|4.7727|5.0427|4.4927|7.3127|4.5035|6.0335|5.0529
07685|1162071|/equities/nanhua-futures|SHANGHAICOMP||0.7644|0.6344|0.6544|0.8704|0.7291|0.8091|0.8491|0.8113|0.9213|0.9613||||1.0726|1.164|-0.0247|-0.5647|-0.5047|-0.7147|-0.8747|-0.6747|-0.6647|-0.6247|-1.2947|-1.063|-0.8896|-0.6696|-0.7096|-0.4496|-0.7196|||-0.5196|-0.4896|-0.4796|-0.8396|-0.9996|-1.2029|-0.9893|-1.2201|-0.8301|-0.5201|-0.6101|-0.6201|-0.4001|-0.4501|-0.7901|-0.7201|-0.6401|-0.7201|-0.7001|-0.6901|-0.5701|-0.7401|-0.5001|-0.4601|-0.5301|-0.8401|-0.4801|-0.8201|-0.7301|-0.7601|-1.1701|-1.2501|-1.5201|||||||-1.5901|-2.1501|-2.1001|-2.6701|-2.4279|-2.2366|-2.5273|-2.447|0.3842|1.2341|2.0013|-0.174|-1.234|-1.6487|-0.7987|-0.8887|-0.9108|-0.7808|-0.8708|-0.9108|-0.8908|-1.0408|-1.067|-1.0578|-0.8878|-0.9478|-0.1878|-0.1478||-0.2978|-0.4178|-0.5878|-0.9578|-0.8676|-0.8837|-0.8537|-1.0119|-0.9382|-1.0025|-0.8815|-0.9015|-0.9715|-0.8915|-0.9115|-0.9962|-0.8762|-1.0062|-0.9662|-0.6162|-0.4362|-0.1462|-0.2362|-0.1262|-0.2262|-0.5962|-0.6262|-0.9662|-0.872|-0.912|-0.8934|-0.9735|-0.8135|-0.8835|-1.0735|-0.9335|-0.9535|-0.8235|-0.5435|-0.5135|-1.0635|-1.1035|-1.1494|-1.2266|-1.2201|-1.1779|-1.2105|-1.1305|-0.9705|-1.4705|-0.8992|-0.9092|-0.7892|-0.7992|-1.2092|-1.1222|-0.7722|-1.0722|-1.1422|-0.8522|||||||-0.7322|-0.7422|-1.1522|-1.4259|-0.5959|-1.0859|-1.0604|-1.1282|-0.9708|-1.142|-1.14|-1.1842|-0.9842|-0.9142|-1.2042|-1.4241|-1.2873|-1.4131|-1.3551|-1.6746|-1.7329|0.0113|0.5713|0.4813|0.2913|0.3813|0.3913|0.6213|0.5913|0.7313|1.0013|0.8013|0.7113|0.7613|0.8313|1.3213|1.3013|1.3413|1.7513|1.9913|1.5953|1.6242|1.7002|1.3602|1.7903|0.9103|1.2803|1.3803|0.8874|1.0874|1.2374|1.1622|0.8127|0.6727|0.5327|0.5327|0.7527|0.8127|1.1419|-0.1757|-0.2657|-0.2257|-0.1757|-0.1157|-0.2957|-0.4057|-0.5657|-0.5857|-0.9257|||-0.9946|-0.8496|-0.6896|-0.4896|-0.4996|-0.5696|-0.7196|-0.7296|-0.6896|-0.3996|-0.4796|-0.6896|-0.4596|-0.7396
07686|1054853|/equities/nanjing-canatal-data-centre|SHANGHAICOMP||-0.5897|-0.6996|-0.8096|-0.7685|-0.9106|-0.8487|-0.4687|-0.4987|-0.3187|-0.3087||||-0.3187|-0.1987|-0.4687|-0.7187|-0.7487|-1.0287|-1.0987|-1.2847|-1.2123|-1.1223|-1.6623|-1.2326|-1.2618|-1.3664|-1.5427|0.1805|0.0705|||0.2105|0.6405|0.9505|0.6405|0.7305|0.7405|1.6705|1.1805|1.1994|1.0644|1.2104|1.2088|1.3042|1.2438|1.1738|1.4138|1.4653|1.6359|1.5092|1.4092|1.7897|1.1763|1.6363|1.4953|1.2283|0.8183|1.5083|1.377|1.3306|1.3695|-0.1651|-0.1351|-0.4051|||||||-0.6651|-1.1851|-1.1751|-1.4435|-1.2294|-0.9771|-1.2302|-0.9491|-0.7591|-0.4491|-0.3891|-0.7291|-0.7663|-0.982|-0.7759|-0.5959|-0.7665|-0.6839|-0.5955|-0.7224|-0.5724|-0.7716|-0.7179|-0.776|-0.5824|-0.3624|-0.3524|-0.3524||-0.2824|-0.4524|-0.6324|-0.7824|-0.7638|-0.832|-0.695|-0.8628|-0.7242|-0.8463|-0.8559|-0.9549|-0.9838|-0.8266|-0.8266|-0.9583|-0.9783|-1.117|-1.295|0.351|0.391|0.161|0.211|0.331|0.291|0.261|0.781|0.851|1.251|1.271|1.565|1.3955|1.1312|1.3757|1.3079|1.0379|1.2379|1.3779|1.8788|1.5691|1.3291|1.3291|1.7891|1.5091|1.7463|1.7897|1.6109|1.4009|0.9609|0.1409|0.6009|1.2009|1.4509|1.5377|1.3874|-0.3057|-0.4857|-0.3957|-0.8657|-0.9357|||||||-0.9657|-0.8463|-0.8609|-0.8781|-0.7281|-0.9581|-0.9278|-0.8577|-0.6077|-0.4078|-0.1477|-0.5378|-0.2178|-0.3678|-0.3878|-0.4578|-0.2878|-0.3577|-0.2778|-0.4578|-0.4978|-0.4078|-0.5578|-1.0078|-1.0278|-0.6929|-0.7729|-0.5629|-0.8129|-0.8229|-0.5829|-0.7977|-0.7093|-0.5393|-0.7326|-0.6145|-0.6346|-0.3746|-0.5146|-0.4946|-0.6546|-0.6742|-0.5842|-0.5242|-0.6842|-0.8602|-0.7489|-0.6089|-0.7689|-0.8689|-0.986|-0.9|-0.9322|-0.9171|-0.8571|-0.9571|-1.2229|-1.0516|-1.2084|0.0971|0.2571|0.2671|0.4271|0.4271|0.3871|0.3371|0.4371|0.7371|0.6071|||1.0371|1.3671|1.7271|1.7247|1.4147|1.5947|1.7047|1.9524|1.6667|1.6367|1.9796|-0.1805|-1.1591|-1.3162
07687|100980|/equities/nanjing-fibre|SHANGHAICOMP||1.0512|1.058|1.4117|1.3252|1.1947|0.8718|-0.1718|-0.1818|-0.1418|-0.2018||||-0.3618|-0.3418|-0.5418|-0.5518|-0.6418|-0.7718|-0.8398|-0.8026|-0.8278|-0.7978|-1.0686|-1.0962|-0.755|-0.685|-0.435|-0.585|-0.725|||-0.535|-0.475|-0.535|-0.705|-0.825|-1.0806|0.1544|0.6144|0.8915|0.6395|0.6199|0.5799|0.681|0.7484|0.6452|0.6252|0.7052|0.5552|0.4952|0.4752|0.4752|0.3452|0.5352|0.5852|0.5752|0.4552|0.8952|1.1391|0.9902|-0.0993|-0.2993|-0.3993|-0.4893|||||||-0.8093|-1.1648|-1.0209|-1.0899|-1.0232|-0.8158|-0.8531|-0.6869|-0.5069|-0.2169|-0.3069|-0.5569|-0.6369|-0.8032|-0.6185|-0.5685|-0.6206|-0.5712|-0.5852|-0.6383|-0.5683|-0.6603|-0.6009|-0.6982|-0.7315|-0.6215|-0.6015|-0.6315||-0.7515|-0.7945|-0.8611|-0.9435|-1.0494|-1.1088|-1.0481|-1.0812|-1.2212|-0.9412|-0.7212|-0.6512|-0.5912|-0.5812|-0.8412|-1.0807|0.3683|0.9683|0.957|0.4003|0.3603|0.3619|0.3319|0.3719|0.3219|0.3519|0.3448|0.3548|0.3748|0.4687|0.403|0.4339|0.3949|0.396|0.4606|0.4242|0.3642|0.3842|0.543|0.4267|0.3913|0.4381|0.5262|0.4536|0.5612|-0.1393|-0.1493|-0.0793|-0.2493|-0.4693|-0.3393|-0.3993|-0.4093|-0.2893|-0.3493|-0.417|-0.3622|-0.3814|-0.3514|-0.3314|||||||-0.1814|-0.1814|-0.2814|-0.1814|-0.1314|-0.2014|-0.1714|-0.1614|-0.1114|-0.1414|-0.1614|-0.1614|-0.1614|-0.1214|-0.1314|-0.1614|-0.1014|-0.1414|-0.1414|-0.3614|-0.3014|-0.2414|-0.2514|-0.3514|-0.4714|0.004|0.064|0.094|0.224|0.224|0.264|0.184|0.214|0.204|0.154|0.244|0.184|0.224|0.214|0.224|0.294|0.354|0.2845|0.3522|0.3875|0.2975|0.3239|0.2654|0.28|0.28|0.26|0.295|0.3044|0.3305|0.325|0.275|0.255|0.265|0.3111|0.2879|0.3363|0.3163|0.3486|0.3174|0.3921|-0.0204|-0.0804|-0.1004|-0.3204|||-0.3449|-0.3621|0.0588|0.1388|0.0888|0.1488|0.1288|0.0788|0.0888|0.1388|0.1188|0.1588|0.3088|-0.0469
07688|1162044|/equities/nanjing-chervon-auto-precision-tech|SHANGHAICOMP||-0.9801|-1.0501|-1.1301|-1.0401|-1.0901|-0.6401|-0.4301|-0.5601|-0.3001|-0.4101||||-0.4901|-0.5501|-1.1601|-1.4201|-1.4798|-1.6298|-1.7598|-1.932|-1.8066|-1.6166|-2.4066|-2.4018|0.2156|0.1656|0.4156|0.9356|1.1356|||1.0156|1.5056|1.6956|1.5662|1.7659|1.5059|1.0759|0.8659|1.1259|1.4659|1.491|1.3719|1.4619|1.2919|1.1919|1.4819|2.2555|1.5818|1.1618|1.1718|1.3018|1.2618|1.4118|1.6318|1.4218|1.0318|2.1118|1.8425|-0.0544|-0.4344|-0.7144|-0.8944|-1.1744|||||||-1.4444|-2.2044|-1.8644|-2.3449|-2.1398|-1.6098|-2.0937|-1.6958|-1.4453|-0.9953|-0.9453|-1.3153|-1.3781|-1.7851|-1.3951|-1.1251|-1.4529|-1.1188|-1.1225|-1.0615|-1.0015|-1.2515|-1.3644|-1.5021|-1.5935|-1.46|-1.5056|-1.2756||-1.2656|-1.3756|-1.6256|-1.9423|-1.7587|-2.0552|-1.6941|-2.0117|-2.0519|0.0669|0.1269|0.5969|1.1669|1.2869|1.4669|1.2669|1.9069|2.1069|1.3269|2.0569|2.1469|1.8469|1.4069|1.4669|0.9069|0.8869|1.3969|0.9669|1.7569|1.851|1.8745|1.7445|2.2545|1.6145|1.6445|1.6545|1.6945|2.2645|2.2645|2.5789|2.0689|2.1689|2.2989|0.7789|1.1689|1.4789|1.3889|0.7089|0.2989|0.4189|0.8189|0.9189|2.1289|1.5589|2.4521|-0.1092|-0.4192|-0.7492|-0.4792|-0.6292|||||||-1.0092|-1.2292|-1.1392|-0.9392|-0.8892|-1.2792|-0.9892|-0.7892|-0.5492|-0.9092|-1.0692|-0.8292|-0.4092|-0.6392|-0.9892|-1.1092|-0.7792|-0.8192|-0.6692|-0.8992|-1.0692|-0.8592|-0.9092|-1.5092|-1.6392|-1.4302|-1.6536|-1.5178|-1.6658|-1.4558|-1.2858|-1.7258|-1.7611|-1.5311|-1.9329|-1.8321|-1.7818|-1.7041|-1.3741|-1.1341|-1.1841|-0.9441|-1.1341|-0.9641|-1.3341|-1.4941|-1.7441|-1.0941|-2.3341|0.2413|0.6413|1.2213|1.1613|0.8213|1.2113|1.4813|1.9613|2.3203|1.6103|1.8203|2.0503|2.0103|2.5403|2.0732|2.1943|1.8843|-0.383|-0.893|-0.703|||-0.263|-0.153|-0.553|-0.743|-1.323|-1.663|-1.483|-1.743|-2.403|-1.9761|-1.8981|-1.4481|-0.8181|-0.6881
07689|100680|/equities/chixia-develop|SHANGHAICOMP||0.4929|0.3904|0.3096|0.2396|0.2896|0.3167|0.2167|0.1767|0.2667|0.2367||||0.2619|0.3894|-0.1596|-0.2096|-0.2396|-0.2478|-0.2943|-0.2749|-0.2649|-0.2249|-0.3149|-0.3326|-0.2418|-0.2018|-0.1918|-0.1018|-0.1418|||-0.1018|-0.0618|-0.1018|-0.1418|-0.1118|-0.1218|-0.0518|-0.1018|-0.0918|-0.0518|-0.0618|-0.1018|-0.0718|-0.0918|-0.1218|-0.1218|-0.0518|-0.1518|-0.2118|-0.2118|-0.1918|-0.2218|-0.1818|-0.1418|-0.1018|-0.1618|-0.0118|-0.0918|-0.1018|-0.1518|-0.1818|-0.2518|-0.2718|||||||-0.3618|-0.5218|-0.4509|-0.5538|-0.4492|-0.3891|0.0049|0.1449|0.2749|0.386|0.365|-0.1006|-0.2306|-0.3179|-0.2388|-0.2192|-0.2469|-0.197|-0.157|-0.177|-0.187|-0.197|-0.2072|-0.2541|-0.2185|-0.2085|-0.1985|-0.2085||-0.2285|-0.2185|-0.2485|-0.29|-0.2978|-0.2628|-0.2028|-0.2428|-0.1928|-0.1328|-0.0728|-0.1528|-0.1428|-0.1228|-0.2528|0.0074|0.1774|0.1674|0.0374|0.0774|0.0774|0.0274|0.0374|0.0974|0.1374|0.2074|0.2603|0.1903|0.2064|-0.0476|-0.0676|-0.0676|-0.0576|-0.0276|-0.0676|-0.1076|-0.0876|-0.0576|-0.0876|-0.0876|-0.1676|-0.1476|-0.1276|-0.0976|-0.1176|-0.1276|-0.1676|-0.1376|-0.1576|-0.2676|-0.1776|-0.2376|-0.2423|-0.2148|-0.2353|-0.242|-0.2395|-0.2695|-0.2872|-0.3397|||||||-0.2874|-0.311|-0.3334|-0.391|-0.3177|-0.3797|-0.3647|-0.4085|-0.4028|-0.4648|-0.5031|-0.5518|0.0026|0.1126|0.3726|0.0426|0.0826|0.0026|0.1326|0.0826|0.1326|0.3726|0.5426|-0.1291|-0.3891|-0.4518|-0.4665|-0.4422|-0.5008|0.0584|0.1584|0.1284|0.0084|0.0584|0.1184|0.1484|0.1884|0.2284|0.2584|0.4284|0.5637|0.478|0.4334|0.4232|0.3928|0.3428|0.3428|0.4214|0.3138|0.3237|-0.0548|-0.0848|-0.1348|-0.1548|-0.1448|-0.1348|-0.1648|-0.0948|-0.0948|-0.0748|-0.0648|-0.0948|-0.0948|-0.0848|-0.1848|-0.3348|-0.2274|-0.1974|-0.3174|||0.0391|0.0691|0.1391|0.2491|0.2091|0.2091|0.2391|0.2691|0.2291|0.3091|-0.014|-0.064|-0.074|-0.094
07690|100318|/equities/nanjing-gaoke|SHANGHAICOMP||0.6014|-0.1477|-0.2577|-0.2977|-0.2977|-0.2677|-0.3777|-0.4377|-0.3077|-0.3177||||-0.3777|0.0607|0.1007|0.0707|0.1007|0.0507|0.1307|0.2107|0.2507|0.3313|0.2854|0.3076|0.2076|0.2176|0.2276|0.2614|0.1814|||0.2471|0.2362|0.2691|0.2229|0.1829|0.2029|0.2632|0.2237|0.1937|0.2237|0.2279|0.2179|0.2779|0.2679|0.2579|0.2579|0.3379|0.3205|0.3229|0.3029|0.3188|0.3798|0.3531|0.3631|0.3831|0.3031|0.4031|0.3731|0.4531|0.4939|0.4939|0.5116|0.5296|||||||0.5595|-0.0767|-0.2667|-0.4867|-0.4463|0.0326|0.1226|0.1826|0.2926|0.3963|0.4225|-0.0686|-0.2686|-0.359|-0.2219|-0.2119|-0.2256|-0.1556|-0.1756|-0.1956|-0.2056|-0.2356|-0.1956|-0.2056|-0.1356|-0.1556|-0.1456|-0.1756||-0.1756|-0.1756|-0.2456|-0.2973|-0.2781|-0.3068|-0.2768|-0.3542|0.0388|0.0688|0.1688|0.1688|0.2588|0.1988|0.0288|0.0288|0.0988|0.0788|0.0488|0.1088|0.0688|0.0288|0.0488|0.0988|0.1388|0.2388|0.2688|-0.0605|-0.0605|-0.0905|-0.1205|-0.1205|-0.0905|-0.0905|-0.1405|-0.1505|-0.1205|-0.1005|-0.0905|-0.0705|-0.1305|-0.1005|-0.0705|-0.0805|-0.1605|-0.1305|-0.1905|-0.2305|-0.2705|-0.3139|-0.2443|-0.2793|-0.3003|-0.2598|-0.2553|-0.2766|-0.2266|-0.2966|-0.3224|-0.3693|||||||-0.2764|-0.2838|-0.3159|-0.3199|-0.2699|-0.3445|-0.2945|-0.3345|-0.3856|-0.3504|-0.3204|-0.3504|-0.3504|-0.3404|-0.3904|-0.4204|-0.3804|-0.4604|-0.3204|-0.4504|-0.5004|-0.0204|-0.0004|-0.1004|-0.3504|-0.4004|-0.4066|-0.3945|-0.4628|-0.4403|-0.3403|-0.2903|-0.3703|-0.3703|0.0071|0.0571|0.0471|0.0671|0.1671|0.3371|0.4227|0.3627|0.3419|0.3949|0.4504|0.3498|0.3698|0.4048|-0.167|-0.227|-0.337|-0.1214|-0.1214|-0.1514|-0.1414|-0.1514|-0.2114|-0.1614|-0.2014|-0.1814|-0.2114|-0.2114|-0.2014|-0.1714|-0.2014|-0.2814|-0.2614|-0.2714|-0.3614|||-0.369|-0.349|-0.289|-0.149|-0.129|-0.149|-0.069|-0.109|-0.039|-0.049|-0.169|-0.259|-0.189|-0.229
07691|1024773|/equities/nanjing-huamai|SHANGHAICOMP||2.0156|-0.0263|-1.0363|-0.9663|-1.3063|-1.0363|-0.7563|-0.8263|-0.5163|-0.4563||||-0.7863|-0.5663|-0.8163|-1.0963|-1.1163|-1.7863|-2.1263|-2.2169|-2.0169|-2.1869|-2.9916|-3.059|-2.55|-2.57|-2.8149|-2.7388|-3.0843|||-2.8049|-1.8149|-1.9949|-2.0149|-2.3849|-3.2349|0.7195|1.1095|1.9695|2.5678|1.727|1.83|1.9056|2.02|2.03|1.9406|2.2662|2.3863|2.7131|2.1767|2.4867|2.3867|2.626|2.456|2.206|1.916|3.106|2.6928|2.7726|2.989|-0.858|-1.248|-1.428|||||||-2.228|-3.0655|-2.7856|-3.0329|-2.8587|-2.1842|-2.713|-2.5238|-2.3938|-1.6138|-1.1538|-1.8138|-1.9838|-2.001|-0.571|-1.171|-1.635|-1.4161|-1.3229|-1.6253|-1.2153|-1.6603|-1.4598|-1.6626|-1.3836|-0.9436|-1.0936|-0.9436||-1.0536|-1.3336|-1.6536|-1.9107|-2.0408|-1.984|-1.654|-1.6917|-1.5897|-1.5543|-1.4043|-1.5843|-1.7343|-1.4043|-1.5243|-1.597|-1.9106|-1.5906|-1.7563|-1.3763|-1.3263|-1.7163|-1.8359|-2.0477|-1.9519|-2.3367|-1.9167|-2.0967|-1.4067|-1.2167|-0.8367|-0.6867|-1.2267|-0.8967|-0.4767|-0.8567|-1.3567|-1.6867|-1.4367|-2.0667|-2.7367|-2.8267|-2.1167|-1.5667|-2.5567|-3.0867|-2.9827|-3.0527|-3.0527|-3.7927|-3.7302|-4.2941|-4.7784|1.1337|2.2937|1.8637|1.2237|1.3137|1.6437|1.7637|||||||1.3537|2.8137|5.0037|3.6081|3.6551|-0.9671|-2.4671|-1.6971|-1.0771|-1.1871|-0.8671|-2.3771|-1.9142|-1.9342|-2.1542|-2.2942|-1.9442|-2.4042|-2.3542|-2.5942|-2.2142|-2.3442|-2.9042|-3.9141|-3.8657|0.9579|1.9179|2.6579|-0.6367|-0.6867|-0.9467|-2.4567|-1.0467|-0.1767|-0.7367|-1.6367|-1.6067|-0.5367|-1.2767|-1.1667|-1.3667|-1.2367|-1.2967|-1.5667|-1.6085|-1.8167|-2.0119|-1.7998|-1.5876|-1.8757|-1.8796|-1.8307|-2.2313|-1.8751|-1.8551|-2.0051|-2.5546|-2.3845|-2.16|-2.62|-2.555|-3.0228|-2.9964|-3.1672|1.2957|1.0308|1.1453|1.2726|1.414|||1.5711|||1.8547|1.5547|1.6029|1.5186|1.4386|1.5091|1.3691|1.5991|1.2591|1.6491|1.534
07692|954958|/equities/nanjing-inform-storage-equipment-co|SHANGHAICOMP||-0.8552|-0.9852|-0.9852|-0.8052|-0.9252|-0.4752|-0.4152|-0.6552|-0.4052|-0.3652||||-0.5552|-0.2152|-0.3852|-0.5652|-0.9652|-1.1452|-1.3152|-1.3452|-1.1852|-1.3552|-2.2552|-1.8241|-1.4832|-1.4332|-1.7274|-1.3791|-1.5091|||-0.8491|-1.1491|-1.0191|-1.4191|-1.5391|-2.0123|0.2616|0.5516|1.0316|1.4316|1.3916|1.2916|1.6416|1.3116|1.4216|1.2016|1.1916|0.7216|0.8216|0.8916|1.0016|0.9716|1.5416|1.0316|1.2916|0.9716|2.2816|-0.7757|-1.8657|-2.2957|-2.6157|-2.7057|-2.7457|||||||-3.3057|-4.0173|-3.6473|-4.317|-4.4694|-4.296|0.7541|2.1141|3.6241|2.6641|2.6441|2.4941|1.9441|2.5441|3.3762|-0.189|-1.339|-1.429|-1.019|-0.509|-0.829|-1.259|-0.799|-1.579|-1.7078|-1.6676|-1.6665|-1.4365||-1.4465|-1.5465|-1.5965|-1.9865|-2.1416|-2.5207|-2.3019|-1.8415|-2.2884|0.9927|2.4527|1.1227|1.2747|1.1144|0.1144|0.0044|0.2444|0.3944|0.3444|0.5344|0.4344|0.4144|0.4744|0.4895|0.4295|0.4095|0.5095|0.3395|0.4395|0.58|0.5546|0.4346|0.4946|0.5385|0.6228|0.5322|0.5422|0.5522|0.6541|-0.0213|-0.1313|-0.3113|-0.2313|-0.2513|-0.1713|-0.2113|-0.3113|-0.3313|-0.4713|-0.7913|-0.7242|-0.7041|-0.7785|-0.6361|-0.6174|-0.4774|-0.2474|-0.2674|-0.3374|-0.2474|||||||-0.2374|-0.3274|-0.4474|-0.5074|-0.4374|-0.6674|-0.7393|-0.7153|-0.5753|-0.7053|-0.7225|-0.7579|-0.5979|-0.5879|-0.7279|-0.7679|-0.5179|-0.4779|-0.4279|-0.5379|-0.5779|-0.4179|-0.2979|-0.8279|-0.9179|-0.7679|-0.7379|-0.5579|-0.6279|-0.4079|-0.3279|-0.6579|-0.5879|-0.5679|-0.8082|-0.55|-0.67|-0.6877|-0.7108|-0.6441|-0.6941|-0.6968|-0.7601|-0.6001|-0.6601|-0.8201|-0.7182|-0.5482|-0.8382|-0.8908|-1.012|0.0567|0.1167|0.0267|0.3267|0.4167|0.2967|0.7967|0.6967|0.6367|0.6867|0.6967|0.8967|0.8653|1.0053|1.0815|0.6615|0.5915|0.3915|||0.7315|0.8715|0.8915|0.9944|1.0872|1.0618|1.0184|0.8584|0.7784|0.9784|0.9584|0.9284|1.0884|0.9684
07693|100499|/equities/nanjing-steel|SHANGHAICOMP||0.0886|0.1486|0.1986|0.2086|0.3086|0.2286|0.2986|0.3286|0.4686|0.5257||||0.5352|0.4306|0.4306|0.4206|0.3506|0.2606|0.4206|0.5423|0.4914|0.5749|0.3855|0.4611|0.4084|0.4633|0.4081|0.3682|0.3282|||0.4474|0.4216|0.369|0.4266|0.4074|0.421|0.3894|0.3827|0.3927|0.3927|0.3427|0.4127|0.3427|0.4227|0.3027|0.3327|0.3027|0.3927|0.4927|0.4886|0.3723|0.4209|0.4452|0.3652|0.4446|0.424|0.4115|0.4015|0.3915|0.4615|0.4621|0.5021|0.4579|||||||0.4679|0.5565|0.3637|0.2337|0.2137|0.2537|0.2737|0.2737|0.3237|0.3674|-0.0371|-0.1771|-0.2371|-0.3071|-0.1571|-0.0771|-0.0371|-0.0471|-0.1771||-0.1623|-0.1787|-0.178|-0.2783|0.1314|0.1816|0.0909|0.0709||0.0509|0.0509|0.0609|0.0409|0.0409|0.0509|0.0409|0.0409|0.0509|0.0609|0.0509|0.0709|0.0609|0.0609|0.1509|0.2109|0.0609|0.0609|0.0609|0.0909|0.1009|0.0609|0.0709|0.1009|0.0909|0.1109|0.0809|0.0609|0.0809|0.0809|0.0609|0.1009|0.1109|0.1009|0.0809|0.0509|0.0409|0.0509|0.0609|0.0509|0.1109|0.1509|0.1709|0.1509|0.1509|0.1355|0.1572|0.1479|0.0879|0.0679|0.0579|0.0779|0.1079|0.1379|0.1553|0.0953|0.1253|0.0653|0.1253|0.1353|||||||0.1053|0.1053|0.1053|0.1353|0.1253|0.1353|0.1553|0.1704|0.1548|0.1548|0.1798|0.1626|0.1426|0.1426|0.1226|0.1726|0.1526|0.1826|0.1926|0.2039|0.1439|0.1239|0.1239|0.1139|0.1339|0.0839|0.1139|0.1039|0.1139|0.1139|0.1039|0.1039|0.0839|0.0639|0.0539|0.0839|0.0939|0.1039|0.1239|0.1439|0.1639|0.1539|0.1839|0.166|0.2283|0.1342|0.1441|0.1518|0.0957|0.0757|0.0957|0.0757|0.0857|0.0957|0.1157|0.1357|0.1257|0.1696|-0.0561|-0.0961|-0.1161|-0.0961|-0.0861|-0.0961|-0.1161|-0.1407|-0.1308|-0.1256|-0.1456|||-0.1568|-0.1268|-0.1068|-0.0668|-0.0468|-0.0468|-0.0568|-0.0868|-0.0668|-0.0768|-0.0868|-0.0468|-0.0568|-0.0568
07694|942826|/equities/kangnijidiani|SHANGHAICOMP||0.4917|0.4217|0.6617|0.6724|1.0318|0.4218|0.4818|0.4918|0.6718|0.8415||||-0.221|-0.031|-0.101|-0.121|-0.151|-0.161|-0.301|-0.031|-0.401|-0.521|-0.921|-0.4755|-0.5628|-0.5428|-0.5928|-0.5609|-0.6776|||-0.4974|-0.5276|-0.5276|-0.5476|-0.6076|-0.7276|-0.7176|-0.6376|-0.5776|-0.4376|-0.3776|-0.4076|-0.3476|-0.4076|-0.3576|-0.3976|-0.2176|-0.4076|-0.3576|-0.4876|-1.0476|-1.1718|-1.2303|-1.346|0.1205|0.3105|0.9805|1.3645|1.0972|0.958|1.2839|-0.0698|-0.2698|||||||-0.4598|-0.7498|-0.8053|-0.9482|-0.7885|-0.65|-0.6997|-0.3697|-0.2497|-0.1197|-0.0897|-0.2597|-0.4697|-0.6641|-0.4956|0.0147|0.1447|0.2347|0.2647|0.2547|0.2847|0.2647|0.3147|0.2947|0.3647|0.4647|0.4447|0.5547||0.3533|0.2733|0.2833|0.2233|0.2933|0.2633|0.3333|0.2633|0.3033|0.3133|0.2733|0.3233|0.3233|0.2933|0.2733|0.1933|0.2933|0.3133|0.2733|0.3333|0.3833|0.3533|0.3533|0.3933|0.3547|0.3547|0.4256|0.3556|0.3556|0.4612|0.4536|0.4317|0.4417|0.453|0.5106|0.3306|0.3206|0.4106|0.5406|0.4477|0.3577|0.2477|0.3129|0.4172|-0.0345|-0.0745|-0.1045|-0.1145|-0.1845|-0.3045|-0.2562|-0.2597|-0.2697|-0.1997|-0.2497|-0.2475|-0.2388|-0.2843|-0.2618|-0.2318|||||||-0.2218|-0.2718|-0.2618|-0.2718|-0.2018|-0.2318|-0.2818|-0.2518|-0.2118|-0.2718|-0.277|-0.2611|-0.2111|-0.2311|-0.2611|-0.2211|-0.1811|-0.1911|-0.2011|-0.3311|-0.3894|-0.3394|-0.2694|-0.3394|-0.3694|-0.3699|-0.3367|-0.2467|-0.2567|-0.1967|-0.2267|-0.2967|-0.2167|-0.2467|-0.3091|-0.2645|-0.3651|0.1808|0.1708|0.1708|0.2308|0.2809|0.2965|0.2911|0.2511|0.2011|0.2411|0.2911|0.1911|0.1611|0.2011|0.2811|0.3311|0.335|0.395|0.3107|0.2707|0.3407|0.413|0.3529|0.3529|0.3329|0.3829|0.3829|0.4229|0.5344|0.4513|0.5013|0.2513|||0.3513|0.3597|0.2397|0.2797|0.2997|0.2797|0.3497|0.2097|0.1997|0.2197|0.2697|0.2897|0.3413|0.3547
07695|1031224|/equities/nanjing-king-friend-bio|SHANGHAICOMP||1.2741|0.9241|1.0541|1.4141|1.2941|1.5034|1.6188|1.3254|1.5637|1.6103||||1.9747|1.3145|1.5245|1.6928|1.3374|1.3374|1.2974|0.6974|0.8174|1.3474|1.2674|1.7732|1.5707|1.5207|1.6007|1.8427|1.2327|||1.606|-0.6006|-1.0106|-1.0406|-1.2257|-1.3552|-1.4119|-1.5188|-1.5698|-1.5309|-1.4488|-1.7608|-1.6132|-1.9952|-1.7386|-1.8086|-1.5186|-1.5386|-1.9686|0.1354|0.8754|1.2554|1.5954|1.5854|2.0854|1.8454|2.1721|2.3654|2.0854|2.1554|2.0454|2.3154|2.4754|||||||2.2054|3.0993|-0.868|-1.928|-2.058|-2.2545|-1.7912|-2.0412|-2.2178|-1.7878|-1.2078|-1.0878|-1.4378|-1.7078|-0.8078|-0.6278|-0.9378|-0.8578|-1.0078|-1.6178|-1.2478|-1.4478|-1.5631|-1.709|-1.7539|0.0297|0.4097|0.3797||0.3897|0.1997|0.1097|0.0197|0.3097|0.4797|0.5497|0.7097|1.0097|0.9897|0.8197|0.9797|1.4597|1.6297|1.868|1.4794|1.2894|1.3694|1.2394|1.3094|1.7494|1.5404|1.7282|1.6675|1.3005|1.2522|1.3092|1.2024|1.3732|1.2526|1.3526|1.2829|1.0729|1.351|-0.1747|-0.3447|-0.5647|-0.3447|-0.5347|-0.4247|-0.6747|-0.5847|-0.3847|-0.2847|-0.4047|-0.6747|-1.0947|-1.187|-1.017|-1.1711|0.127|0.257|0.507|0.777|0.917|1.1319|0.9919|0.9702|0.7502|0.9702|||||||0.9102|1.0613|0.9191|1.2191|0.9107|1.0107|0.9907|0.9958|1.2264|-0.2526|-0.6826|-0.6526|-0.5526|-0.5526|-0.9526|-1.1679|-1.1321|-1.1701|-1.1557|-1.2947|-1.3224|-1.426|-1.4822|-0.9552|-0.9652|-0.9652|-1.1452|-1.1536|-1.1934|-1.3066|-1.0806|-1.1206|-1.1106|-1.0006|-0.9806|-0.7706|-0.9706|-1.1306|-1.4535|0.2961|0.5361|0.0761|0.4761|0.4361|0.6561|0.6261|0.8761|0.4561|0.6661|1.0361|1.2184|0.8284|0.7184|0.7084|0.7884|1.0284|0.9978|0.9978|1.1978|0.9178|1.1478|1.2683|1.2083|1.5098|1.4726|-0.2465|-0.5065|-0.4265|-0.9065|||-1.0765|-0.8765|-0.8165|-0.9165|-0.7965|-1.2365|-1.2689|-1.0549|-1.1971|-1.2434|-1.3177|-1.4491|-1.3307|-1.2519
07696|1024786|/equities/nanjing-olo-home|SHANGHAICOMP||1.5241|1.2329|-0.3989|-0.5689|-0.7489|-0.5289|-0.5189|-0.6789|-0.4789|-0.5489||||-0.8089|-0.7189|-1.0189|-1.0989|-1.1689|-1.1589|-1.2489|-0.8889|-0.9889|-1.0689|-1.6189|-1.5399|0.1043|0.0543|0.0943|0.3643|0.2543|||0.8243|0.5843|0.8043|0.5843|1.4243|1.4309|1.1421|0.7971|0.7571|0.9371|0.9545|0.9239|1.0949|1.0716|1.0345|1.0206|1.1667|1.1419|1.1338|1.0938|1.1038|0.9838|1.1638|1.1538|1.1138|0.8738|1.6138|1.4326|1.6328|-0.2747|-0.4047|-0.7647|-0.8747|||||||-1.2347|-1.7247|-1.5508|-1.6964|-1.5127|-1.0547|-1.4135|-1.1949|-0.9349|-0.6049|-0.6849|-0.8849|-1.0649|-1.4677|-0.8797|-0.9197|-0.7797|-0.6397|-0.5797|-0.7397|-0.4997|-0.4897|-0.6297|-0.6897|-0.5497|-0.3997|-0.4997|-0.5597||-0.6397|-0.8497|-0.8697|-1.0141|-1.1868|-0.9302|-0.6902|-1.0202|-0.8964|-1.0648|-1.0368|-1.0668|-1.1572|-1.1572|-1.1872|-1.4636|-1.2425|-1.1325|-0.5325|-0.6425|-0.4825|-0.8125|-0.7725|-0.5325|-0.7425|-0.6725|-0.4425|-0.6725|-0.5825|-0.4825|-0.5125|-0.5425|-0.4825|-0.5525|-0.6725|-0.7025|-0.6025|-0.6325|-0.5725|-0.5725|-0.8525|-1.0478|-1.0475|-1.0895|-0.9433|-0.9833|-1.162|-1.2265|-1.1665|-1.3365|-1.4045|-1.4572|-1.5763|-1.5376|-1.7145|-1.8178|-1.9231|-2.019|-2.1473|-2.3642|||||||-2.6235|-2.9034|-3.1438|-3.4475|-2.2242|-0.8242|-1.8442|-1.8542|-2.2442|-1.9342|-2.1542|-2.0603|-2.702|-1.8905|-1.9733|-3.1582|1.2957|0.8636|0.7195|0.7995|1.1083|1.0704|0.8854|-0.1474|-0.8974|-0.9663|-0.8363|-0.6463|-0.5463|-0.6563|-0.5363|-0.5763|-0.7163|-0.8363|0.0667|0.2667|0.3667|0.3367|0.3667|0.5067|0.5767|0.6267|0.5767|0.6867|0.6933|0.6033|0.7033|0.9225|0.6103|0.5303|0.6203|0.7943|-0.0745|-0.2145|-0.2745|-0.2745|-0.3545|-0.1945|-0.2245|-0.2745|-0.2345|-0.3245|-0.2745|-0.3045|-0.3245|-0.3445|-0.3345|-0.3345|-0.8345|||-0.7822|-0.8466|-0.7966|-0.5666|-0.6366|-0.5866|-0.6066|-0.6166|-0.8579|-0.626|-0.606|-0.556|-0.426|-0.476
07697|942813|/equities/nanjing-panda|SHANGHAICOMP||0.8733|0.6833|0.8233|0.7433|0.6333|0.9733|1.3633|1.6933|1.8948|-0.7362||||-0.7862|-0.6562|-0.8862|-1.1562|-1.0862|-1.3262|-1.2462|-1.2762|-1.3362|-1.3662|-2.0362|-1.5302|-1.5352|-1.6019|-1.7321|-1.5434|-1.8283|||-1.9131|-1.8124|-1.4424|-1.8824|-1.9293|-2.4976|0.2819|0.4619|1.1819|1.8419|1.9825|2.1625|2.1125|2.905|2.2943|2.4943|2.2411|2.1111|2.1411|1.6211|2.4211|2.7011|2.3759|2.0759|2.3559|2.1059|3.3159|2.7337|2.7575|3.0291|-0.6236|-0.4536|-1.3436|||||||-1.6336|-2.2036|-2.5036|-3.199|-2.995|-2.5128|-2.8987|-2.8018|-2.7918|-2.0418|-1.2518|-1.6318|-2.3018|-3.0842|-1.9642|-1.7442|-1.9642|-1.3342|-1.6342|-1.7042|-1.3742|-2.4742|-1.5142|-1.5942|-2.6742|-1.6542|-1.3242|-0.6742||-0.2142|-0.6642|-0.7742|-1.9242|-2.0142|-2.5417|-2.3317|-2.5919|-2.6793|-3.0225|-3.0567|-3.0141|-3.3658|-3.1558|-3.3758|-4.1514|-3.7032|-3.7225|-4.6833|-3.6505|-2.8505|-3.2005|-2.7805|-4.3416|1.1322|1.5022|1.5522|1.5122|1.9822|2.0191|2.8169|1.4669|1.9549|2.0593|1.6764|1.1792|1.0392|1.3164|1.3698|1.0582|1.0382|0.5882|0.8682|0.8982|0.8582|1.1182|-0.0027|-0.7827|-0.8027|-0.8046|-0.9307|-0.8735|-0.6643|-0.4943|-0.4543|-0.3543|-0.3943|-0.3543|-0.3543|-0.2843|||||||-0.2843|-0.5943|-0.5543|-0.5143|-0.3743|-0.6844|-0.6643|-0.6243|-0.4443|-0.4743|-0.3543|-0.3143|-0.1643|-0.1943|-0.2443|-0.3543|-0.1943|-0.3043|-0.2743|-0.3843|-0.4043|-0.3843|-0.4643|-0.7843|-0.8243|-0.7737|-0.7475|-0.6233|-0.7898|-0.7657|-0.6557|-0.7857|-0.7558|-0.7054|-0.8504|-0.7943|-1.0127|-0.6927|-0.5527|-0.4327|-0.7827|-0.7327|-0.5927|-0.4627|-0.3127|-0.4427|-0.5927|-0.5627|-0.7727|-0.8564|0.016|0.176|0.146|0.326|0.486|0.556|0.366|0.676|0.676|0.836|0.786|0.826|1.016|1.116|1.276|1.216|1.056|1.026|0.916|||1.386|1.006|1.036|1.205|1.0082|0.6482|0.8282|0.8682|0.9482|0.8882|0.8882|0.7982|1.1482|1.1382
07698|100824|/equities/nanjing-pharma|SHANGHAICOMP||0.2133|0.1933|0.2433|0.2442|0.2093|0.2493|0.2771|0.2284|0.2484|0.2584||||0.2843|0.2943|0.2958|0.2992|0.2692|0.2792|0.2792|0.2492|0.2492|0.1892|0.0292|0.1792|0.2292|0.2592|0.2492|0.3092|0.2092|||0.2913|0.2987|0.2882|0.1982|0.1282|0.0982|0.1682|0.1582|0.2282|0.2682|0.2956|0.2456|0.3052|0.3191|0.2784|0.2766|0.3156|0.3357|0.3451|0.3251|0.3418|0.3418|0.4018|0.4284|0.4084|0.3184|0.4684|-0.0091|-0.0091|-0.0591|-0.0791|-0.0991|-0.1091|||||||-0.1791|-0.3991|-0.3591|-0.5891|-0.484|-0.3674|-0.3274|-0.2074|-0.0974|-0.0174|-0.0574|-0.2374|-0.3274|-0.4315|-0.325|-0.295|-0.3473|-0.2731|-0.2801|-0.3156|-0.2885|-0.3127|-0.303|-0.313|-0.233|-0.183|-0.193|-0.243||-0.293|-0.313|-0.343|-0.425|-0.3816|-0.464|-0.4078|-0.4768|-0.5068|0.0675|0.2175|0.3275|0.5275|0.1766|0.0566|0.0466|0.0766|0.2266|0.1566|0.1966|0.2866|0.2266|0.1666|0.1966|0.1766|0.2566|0.2551|0.2135|0.2133|0.242|0.2649|0.2049|0.2549|0.2569|0.2769|0.3069|0.2469|0.2812|0.2512|0.2712|0.2674|0.2866|0.3451|0.3551|0.4034|-0.0895|-0.1595|-0.2095|-0.2695|-0.3595|-0.3472|-0.468|-0.2982|-0.1882|-0.1582|-0.1282|-0.1482|-0.1982|-0.2782|-0.1682|||||||-0.1082|-0.1282|-0.1582|-0.1382|-0.1682|-0.2082|-0.1582|-0.1682|-0.1682|-0.1582|-0.2082|-0.2282|-0.1682|-0.2282|-0.3082|-0.363|-0.3084|-0.3045|-0.3045|-0.3745|-0.3345|-0.3345|-0.3445|-0.3945|-0.4645|-0.4333|-0.4837|-0.4886|-0.5562|-0.6596|0.2665|0.2665|0.3965|-0.1257|-0.1657|-0.2457|-0.2357|-0.2157|-0.2757|-0.1457|-0.1157|-0.1757|-0.1457|-0.0757|-0.0757|-0.1357|-0.1257|-0.1457|-0.1857|-0.2257|-0.2657|-0.2257|-0.2457|-0.2357|-0.2757|-0.2863|-0.3687|-0.2969|-0.3399|-0.3415|-0.3666|-0.3066|-0.2466|-0.2166|-0.2666|-0.2666|-0.3166|-0.3466|-0.4766|||-0.4945|-0.4533|-0.5809|-0.4402|-0.4702|-0.483|-0.5838|-0.4578|-0.3378|-0.4078|-0.2678|-0.2978|-0.1778|-0.2778
07699|1081737|/equities/nanjing-securities-co|SHANGHAICOMP||0.3614|0.2014|0.2514|0.4814|0.5016|0.4306|0.431|0.321|0.421|0.431||||0.505|0.5578|0.5953|-0.3404|-0.2604|-0.3404|-0.3104|-0.3404|-0.2704|-0.3304|-0.5304|-0.3504|-0.4804|-0.4026|-0.4524|0.0536|0.0336|||0.1536|0.1936|0.2536|0.1436|0.0936|0.0936|0.2236|0.2136|0.4136|0.5236|0.5236|0.5036|0.6736|0.6595|0.6295|0.6295|0.7395|0.7695|0.5495|0.5595|0.7995|0.6849|0.7249|0.8649|1.0143|0.5792|0.7852|0.6734|0.7234|0.6834|0.6534|0.6634|0.6134|||||||0.7734|1.0999|-0.1384|-0.6284|-0.7227|-0.6222|-0.5722|-0.4822|-0.3522|-0.2022|-0.1822|-0.2222|-0.4422|-0.5122|-0.2422|-0.3022|-0.4021|-0.2821|-0.3721|-0.3621|-0.3321|-0.4121|-0.4062|-0.4358|-0.4042|-0.3908|-0.3594|-0.3694||-0.3094|-0.2994|-0.3994|-0.4594|0.008|0.038|0.048|0.038|0.178|0.218|0.318|0.318|0.448|0.528|-0.0791|-0.2091|-0.1491|-0.1591|-0.0891|-0.1291|-0.1191|-0.1491|-0.1291|-0.2891|-0.282|-0.192|-0.142|-0.192|-0.132|-0.152|-0.132|-0.152|-0.082|-0.082|-0.142|-0.142|-0.122|-0.102|-0.072|-0.092|-0.302|-0.362|-0.262|-0.242|-0.232|-0.252|-0.302|-0.292|-0.252|-0.462|-0.2548|-0.2948|-0.2848|-0.2648|-0.3248|-0.3314|-0.2557|-0.3557|-0.3665|-0.3565|||||||-0.3495|-0.3672|-0.4019|-0.374|-0.304|-0.444|-0.4367|-0.4419|-0.4382|-0.4036|-0.4801|-0.5395|-0.5389|-0.525|-0.565|-0.6466|-0.6468|-0.7209|-0.7238|-0.7953|-0.9216|-0.7716|-0.5016|-0.5316|-0.7816|-0.8345|-0.8872|-0.6997|-0.9302|0.1392|0.3592|0.3792|0.3192|0.2592|0.3192|0.6692|0.5392|0.4992|0.6692|0.5192|0.7202|0.4702|0.4002|0.3702|0.6202|0.2471|0.3271|0.3471|-0.1899|-0.1899|-0.2199|-0.0799|-0.0999|-0.1199|-0.0899|-0.0599|-0.1499|-0.0799|-0.1099|-0.1299|-0.1799|-0.1099|-0.1299|-0.1099|-0.1799|-0.2599|-0.2099|-0.2699|-0.3999|||-0.3788|-0.3359|-0.302|-0.262|-0.272|-0.362|-0.352|-0.3889|-0.3982|-0.3424|-0.4244|-0.4426|-0.3851|-0.3251
07700|1162075|/equities/nanjing-tanker-corp|SHANGHAICOMP||0.2473|0.2773|0.3973|0.4473|0.5314|0.451|0.4856|0.2256|0.2456|0.2556||||0.2856|0.2756|0.3756|0.4156|0.3956|0.3756|0.4656|0.6051|0.3583|0.4383|0.3183|0.4483|0.4083|0.402|0.342|0.332|0.332|||0.452|0.4584|0.386|0.5347|0.2147|0.1747|0.2447|0.2647|0.3047|0.3836|0.3862|0.2291|0.3046|0.303|0.233|0.123|0.173|0.203|0.203|0.233|0.233|0.233|0.343|-0.1014|-0.0514|-0.1214|-0.0814|-0.0914|-0.0314|-0.0114|-0.0414|-0.0314|-0.0414|||||||-0.1014|-0.1214|-0.2314|-0.3714|-0.3971|0.0583|0.1083|0.1283|0.2183|0.2583|0.2483|0.1783|0.0983|0.0383|0.1783|0.2483|0.1983|0.2883|0.2783|0.2322|0.1322|0.1422|0.1322|0.2322|0.2543|0.2743|0.3003|0.2087||0.1819|0.2219|0.2419|0.232|0.192|0.212|-0.0489|-0.0289|-0.0689|-0.0189|-0.1589|-0.1771|-0.1723|-0.1415|-0.1215|-0.1706|-0.174|-0.1561|-0.1812|-0.1261|-0.1361|-0.1729|-0.1637|-0.1237|-0.1037|-0.1637|-0.1386|-0.1618|-0.1476|-0.1576|-0.149|-0.1789|-0.1575|-0.1675|-0.1717|-0.1986|-0.1962|-0.2163|-0.1999|-0.1599|-0.2099|-0.2281|-0.2381|-0.2281|-0.2081|-0.2181|-0.2381|-0.1981|-0.2581|-0.3401|-0.2884|-0.3383|-0.277|-0.257|-0.137|-0.277|-0.2583|-0.3187|-0.29|-0.23|||||||-0.21|-0.19|-0.16|-0.06|-0.04|-0.16|-0.24|-0.2|-0.28|-0.2889|-0.3189|-0.2889|-0.3089|-0.2489|-0.2789|-0.3089|-0.2789|-0.1589|-0.1289|-0.3189|-0.3889|-0.3389|-0.2689|-0.3189|-0.4489|0.0187|0.0187|0.1787|0.2087|0.3387|0.1687|0.1387|0.1687|0.2487|0.2687|0.4634|0.1434|0.1534|0.1534|0.2134|0.2234|0.2434|0.2855|0.2772|0.2689|0.2389|0.2789|0.3132|0.2468|0.2668|0.2668|0.3468|0.2368|0.2868|0.3468|0.3075|-0.0608|-0.0808|-0.0608|-0.0308|-0.1508|-0.1308|-0.1308|-0.1208|-0.1908|-0.2708|-0.2686|-0.244|-0.2804|||-0.1704|-0.1104|-0.0404|-0.0104|-0.0504|-0.0204|-0.0404|-0.0604|-0.1004|-0.2104|-0.2204|-0.2504|-0.1704|-0.1404
07701|100458|/equities/nanjing-textil|SHANGHAICOMP||-0.5198|-0.4598|-0.3998|-1.2098|-1.5354|-1.3221|-1.4672|-1.4472|-1.0572|-1.1472||||-1.3372|-1.4072|-1.7672|-1.9913|-2.1264|-2.3666|-2.1507|-2.6141|-2.6234|0.1785|0.3485|1.3185|2.3985|2.0985|1.8885|1.9485|2.6513|||1.6513|1.2713|0.7813|0.4613|0.3013|0.4013|1.3813|1.1113|1.982|1.395|1.4323|1.3186|1.5813|1.7225|1.518|1.358|1.628|1.4685|1.4285|1.6585|1.8428|1.712|1.9872|1.8472|1.6058|1.2958|2.1058|-0.0704|-0.1504|-0.4904|-0.8204|-0.9304|-1.4004|||||||-1.7504|-2.4671|-2.2762|-2.5047|-2.2114|-1.9909|-2.2933|-2.3047|-2.3054|-1.9154|-1.9854|-2.2654|-2.5271|-2.9195|-2.6378|-3.1142|-2.0584|-2.1784|-2.2784|-2.7284|-2.2884|-1.8484|-2.3784|-2.7784|-3.0516|-2.7773|-3.3393|-2.8993||-2.6993|-3.0793|-2.2093|-2.4793|-2.9093|-4.0887|-3.6235|0.1354|0.0054|0.2454|1.6754|2.6954|1.9754|2.8528|1.3928|1.1128|1.0928|1.0228|0.5675|0.6306|0.7007|0.8385|1.1|1.1434|0.5134|0.4634|0.5632|0.5256|0.4956|0.5952|0.4752|0.4935|0.5178|0.5615|0.5283|0.4308|0.3808|0.4808|0.4599|0.3799|0.4299|0.4999|0.6177|0.5507|-0.0387|-0.1487|-0.1987|-0.1987|-0.3187|-0.5587|-0.4914|-0.5326|-0.5574|-0.4674|-0.4674|-0.5274|-0.5766|-0.5717|-0.5714|-0.6898|||||||-0.3698|-0.4198|-0.5698|-0.5024|-0.4724|-0.6011|0.0518|0.2018|0.2818|0.1118|0.0118|0.0918|0.1518|0.1418|0.0618|0.1218|0.1218|0.1718|0.3318|0.1018|0.0218|0.2918|0.5318|0.2318|0.1618|0.3818|0.3918|0.4118|0.4218|0.4318|0.6518|0.4318|0.4218|0.3718|0.1718|0.1618|0.1018|0.2118|0.2218|0.3418|0.4418|0.4918|0.5418|0.7075|-0.1171|-0.2571|-0.1671|-0.1671|-0.1471|-0.1971|-0.1471|-0.1771|-0.3071|-0.3471|-0.4871|-0.4471|-0.5871|-0.4471|-0.4571|-0.5271|-0.5271|-0.5771|-0.4371|-0.4571|-0.6671|-0.8871|-0.8743|-0.9143|-1.097|||-1.1894|0.0816|0.3116|0.4916|0.6016|0.7916|1.1616|0.8116|0.8116|0.7116|0.8916|0.7916|1.1474|0.6276
07702|1121156|/equities/nanjing-well-pharmaceutical-co|SHANGHAICOMP||1.425|1.695|1.645|2.395|2.425|2.425|2.865|2.675|3.5889|3.2126||||2.819|2.8841|2.5441|2.9141|2.4734|3.4521|-0.069|-0.749|-0.889|-0.609|-1.899|-1.739|-0.969|-0.789|-1.049|-0.759|-1.229|||-0.589|-0.499|-0.709|-0.519|-1.109|-1.099|-0.559|-1.489|-1.109|-0.649|-0.709|-0.699|-0.199|-0.279|-1.429|-1.409|-1.409|-1.629|-2.019|-2.029|-1.769|-2.009|-1.159|-1.979|-1.899|-1.909|-1.259|-1.389|-1.829|-1.999|-2.019|-2.189|-2.969|||||||-2.909|-3.699|-4.3934|-3.7634|-3.6571|-3.679|-3.5293|-2.8393|-1.5293|-0.8393|-1.0093|-2.3193|-2.2793|-3.7237|-1.8935|-1.6635|-2.2896|-1.5796|-1.8188|-1.8088|-1.5588|-1.7088|-1.8086|-1.9181|-1.5381|-1.1681|-1.2481|-1.4481||-1.3281|-1.4381|-1.6481|-1.8481|0.3645|0.3345|1.0145|0.5945|0.9745|0.5845|0.5145|0.8345|0.8945|0.2345|0.3545|0.3745|0.7645|0.9945|1.1845|1.3645|1.4645|1.7108|1.6108|1.8364|1.5364|1.5864|1.8099|1.5152|1.3952|1.843|1.7089|1.3689|1.6589|1.7389|1.7704|1.9194|2.1787|2.0187|2.1207|2.3259|1.9059|2.0159|2.1959|2.5993|2.7729|-0.3202|-1.2802|-1.9902|-1.7002|-1.4202|-1.7002|-1.6002|-1.7822|-1.3222|-1.3422|-1.2022|-1.2822|-1.5722|-1.8222|-1.5922|||||||-1.3122|-0.9422|-1.5822|-1.4122|-1.5822|-1.8996|-1.6996|-1.5996|-1.4096|-1.9296|-2.2406|-2.2168|-1.9268|-1.8468|-2.2868|-2.472|-2.5489|-2.6971|-2.4071|-2.4971|-2.3271|-2.4271|-2.6271|-3.1771|-2.7271|-2.8071|-2.9029|-2.6965|-2.7065|-3.1261|0.7018|0.7118|0.8318|0.9418|0.9018|1.6518|2.0518|1.7318|1.7018|2.5518|3.132|2.4672|2.5869|3.201|1.4189|1.5589|1.6789|1.7532|1.5032|1.1332|1.3632|1.5532|1.8032|1.5532|1.5032|2.0232|2.1032|2.1732|2.1932|3.0732|2.7524|2.586|2.2337|2.2237|2.1837|1.4037|1.1037|1.4837|1.3337|||2.0437|2.3737|1.5137|1.1037|0.8637|0.9737|1.2237|1.5137|0.6237|0.4837|1.0937|1.0737|1.7437|1.2937
07703|942808|/equities/nanjing-dept|SHANGHAICOMP||0.2208|0.3108|0.4908|0.9708|1.3108|0.8408|0.8509|0.5954|-0.0241|-0.0341||||-0.1041|-0.1841|-0.3341|-0.4141|-0.4441|-0.4556|-0.5056|-0.5768|-0.5684|-0.4384|-0.6584|-0.5788|-0.5542|-0.4452|-0.3852|-0.2852|-0.4352|||-0.2652|-0.3152|-0.3152|-0.3952|-0.4752|-0.593|0.1184|0.1084|0.2984|0.4384|0.5071|0.4671|0.5757|0.5643|0.5043|0.5543|0.652|0.6051|0.5251|0.5251|0.5651|0.5751|0.7251|0.8051|0.807|0.597|0.877|-0.1032|-0.1432|-0.2332|-0.2832|-0.3432|-0.3332|||||||-0.2932|-0.4732|-0.7832|-1.0832|-0.8892|-0.7341|-0.8678|-0.5952|-0.4652|-0.3052|-0.3452|-0.5352|-0.6452|-0.9085|-0.6422|-0.5836|-0.7501|-0.4828|-0.5328|-0.5287|-0.4619|-0.5252|-0.4952|-0.6169|-0.5883|-0.5453|-0.4776|-0.4776||-0.4376|-0.4676|-0.5776|-0.7262|0.0279|0.0479|0.1979|0.1479|0.2479|0.4279|0.5279|0.5279|0.6579|0.7479|0.3779|0.4179|0.6679|0.2779|0.2879|0.3079|0.3879|0.3473|0.2773|0.3573|0.2973|0.4073|0.3854|0.3854|0.5003|0.2303|0.2003|0.1903|0.2703|0.2703|0.2703|0.2703|0.3203|0.3803|0.4203|0.4699|0.3699|0.3599|0.3799|0.3799|0.5999|-0.099|-0.309|-0.319|-0.389|-0.4811|-0.4312|-0.4874|-0.4866|-0.3695|-0.3657|-0.3257|-0.3057|-0.3657|-0.3757|-0.2357|||||||-0.1657|-0.1257|-0.2657|-0.1057|-0.2157|-0.3557|-0.2957|-0.2357|-0.2457|-0.2857|-0.3757|-0.3557|-0.3157|-0.3257|-0.4257|-0.5203|-0.4327|-0.4327|-0.3327|-0.3927|-0.5127|-0.4627|-0.3727|-0.5427|-0.5527|-0.483|-0.5483|-0.5359|-0.5899|-0.5755|-0.4455|-0.4532|-0.3832|-0.4832|-0.6191|0.0542|0.0842|0.1442|0.1742|0.1742|0.2542|0.3442|0.5042|0.988|0.3911|0.2984|0.3866|0.3905|-0.1353|-0.0853|-0.0653|-0.1253|-0.2053|-0.2353|-0.2812|-0.2912|-0.3112|-0.2912|-0.3212|-0.3212|-0.3512|-0.3312|-0.1912|-0.1212|-0.1512|-0.1612|-0.2912|-0.3012|-0.4112|||-0.4486|-0.3073|-0.2673|-0.2373|-0.2173|-0.2573|-0.2173|-0.2573|-0.1973|-0.2473|-0.2273|-0.2373|-0.1073|-0.1773
07704|100823|/equities/nanning-dep|SHANGHAICOMP||-0.2744|-0.2444|-0.3844|-0.4144|-0.5244|-0.3844|-0.3044|-0.3244|-0.3644|-0.3444||||-0.4544|-0.3844|-0.5544|-0.6244|-0.6944|-0.8165|-0.8495|-0.9146|-0.8246|-0.7946|-1.0052|-1.0529|0.3515|0.3415|0.4415|0.2815|0.4515|||0.7806|0.4429|0.4009|0.2809|0.2409|0.1909|0.3209|0.2809|0.4109|0.5909|0.5293|0.4854|0.5499|0.6037|0.5597|0.5919|0.6576|0.6206|0.5606|0.5906|0.5406|0.4906|0.6106|0.5606|0.5606|0.4706|0.8806|0.8301|-0.0417|-0.2217|-0.3417|-0.4117|-0.4817|||||||-0.7317|-0.9525|-0.8778|-0.9797|-0.8376|-0.7176|-0.8618|-0.7376|-0.5676|-0.3976|-0.4876|-0.6076|-0.7676|-0.9045|-0.7428|-0.7387|-0.8236|-0.6336|-0.5536|-0.5736|-0.3136|-0.2636|-0.5636|-0.7136|-0.7745|-0.7761|-0.7676|-0.7676||-0.6776|-0.8176|-0.6876|-0.9076|-0.9962|-1.0869|-0.8577|-0.9691|-0.9445|-1.0956|0.5356|0.4529|0.5032|0.5591|0.6096|0.1596|0.3596|0.5396|0.4384|0.3996|0.3996|0.3447|0.2747|0.3147|0.2447|0.3347|0.333|0.32|0.3161|0.3173|0.3631|0.3325|0.3225|0.3425|0.4033|0.3033|0.2833|0.3233|0.3733|0.3433|0.3033|0.4933|0.4133|-0.0074|-0.0474|-0.0474|-0.1174|-0.0674|-0.1574|-0.3274|-0.2649|-0.3182|-0.3247|-0.3036|-0.2736|-0.3136|-0.2036|-0.2636|-0.1836|-0.2236|||||||-0.1436|-0.1836|-0.1736|-0.1536|-0.2136|-0.2936|-0.2436|-0.1636|-0.1036|-0.2236|-0.3336|-0.3079|-0.3493|-0.297|-0.3478|-0.3784|-0.3284|-0.3184|-0.2084|-0.3284|-0.3984|-0.4793|-0.4081|-0.4018|-0.4718|0.0356|0.0156|0.0556|0.0556|0.1056|0.2456|0.1256|0.1556|0.1456|0.0556|0.0956|0.0756|0.1156|0.1956|0.2956|0.4056|0.4556|0.4201|0.5501|0.3312|0.2758|0.3364|0.2795|0.2995|0.2895|0.3039|0.3138|0.2209|0.2077|0.1977|0.1914|0.1754|0.2141|-0.0019|-0.0319|-0.0419|-0.0119|-0.0219|-0.0419|-0.0819|-0.1219|-0.1219|-0.1519|-0.2219|||-0.2377|-0.228|-0.1834|-0.1134|-0.0934|-0.0634|-0.0934|-0.1234|-0.1234|-0.0934|-0.1134|-0.1434|-0.1034|-0.1234
07705|953928|/equities/nantong-acetic-acid-chemical-co-ltd|SHANGHAICOMP||2.4786|1.8486|1.8386|1.7086|2.1886|1.9086|2.1586|2.6986|2.2927|1.9127||||0.7127|1.2327|1.0727|1.4527|0.2927|0.5127|0.8927|1.5927|2.4627|1.7027|2.0302|0.9002|1.8902|0.7702|0.7102|1.0802|1.0802|||1.1658|1.1709|0.8509|0.5609|0.2809|0.3409|0.5309|0.4109|0.7909|1.0109|1.1115|1.1734|1.1876|1.3668|1.242|1.2784|1.4859|1.3444|1.1644|1.0744|1.0644|0.9144|1.3244|1.3844|1.1044|0.8444|1.7244|1.7594|-0.1258|-0.4058|-0.6158|-0.8758|-0.8858|||||||-1.0258|-1.7658|-1.6658|-2.4003|-2.1831|-1.4601|-1.9479|-1.454|-1.024|-0.604|-0.614|-1.244|-1.134|-1.7167|-1.1162|-1.0562|-0.8256|-0.5456|-0.4856|-0.4856|-0.4456|-0.4456|-0.4456|-0.5056|-0.2856|-0.1256|-0.0456|-0.1356||-0.3556|-0.4256|-0.7456|-0.8723|-0.812|-0.7167|-0.6067|-0.7438|-0.7238|-0.8553|-0.8292|-0.8703|-0.9031|-0.8123|-0.802|-0.9844|-0.7644|-0.6771|-0.7771|-0.6271|-0.5571|-0.6671|-0.5771|-0.4871|-0.6771|-0.7671|-0.6071|-0.8471|-0.6571|-0.5671|-0.7571|-0.9271|-0.8071|-0.8871|-0.7871|-0.8571|-0.9271|-0.8571|-0.7071|-0.7671|-0.9171|-1.1671|-0.9171|-1.2671|-1.5174|-0.8356|-1.1156|-1.1456|-1.1156|-1.5467|-1.1286|-1.1868|-1.2168|-1.1303|-1.0418|-0.9718|-0.6718|-0.9018|-1.0298|-0.8792|||||||-0.746|-0.776|-0.8825|-0.7025|-0.6625|-0.8025|-0.5125|-0.4825|-0.4225|-0.6525|-0.6125|-0.5325|-0.3725|-0.3925|-0.6125|-0.5825|-0.2925|-0.4725|-0.4625|-0.6325|-1.0625|-0.8225|-0.9325|-1.2725|-1.1825|-0.9966|-1.1718|-1.0181|-1.0879|-1.1838|-0.9659|-0.9912|-0.8612|-0.9312|-1.0942|-1.1242|-1.3985|0.3505|0.6105|0.7205|0.8005|0.8205|0.8505|0.8705|1.0205|0.8705|0.7305|0.6105|0.4305|0.6205|0.5305|0.7005|0.7605|0.6705|0.6705|0.7005|1.1705|1.4383|1.0492|1.0692|1.0692|1.1292|1.0892|1.2192|1.1392|-0.2857|-0.8457|-1.0057|-1.3757|||-1.3708|-1.2024|-1.1824|-0.9824|-0.8324|-1.2125|-1.2333|-1.3492|-0.6344|-0.9544|-0.8644|-0.5444|-0.4644|-0.7644
07706|1162094|/equities/nantong-haixing-electronics|SHANGHAICOMP||-0.4358|-0.4258|-0.6158|-0.5158|-0.5658|-0.2758|-0.0658|-0.2958|-0.2158|-0.3358||||-0.8258|-0.7558|-1.1058|-1.3158|-1.4458|-1.6858|-1.7959|-2.026|-1.9177|-1.0177|-2.0177|0.8396|0.8396|0.9496|0.9196|1.0896|0.7196|||1.2796|1.149|1.124|0.874|0.604|0.334|0.644|0.584|0.904|1.144|1.1299|1.0799|1.4121|1.3712|1.2692|1.3335|1.3961|1.514|1.5589|1.4377|1.4629|1.3529|1.4029|1.4629|1.4729|1.0429|1.9329|-0.1306|-0.3806|-0.7306|-0.9706|-1.1206|-1.0906|||||||-1.2706|-1.7606|-1.7506|-2.2495|-2.0789|-1.6477|-2.0024|-1.8905|-1.5737|-1.2037|-0.9537|-1.5337|-1.5014|-2.0071|-1.4595|-1.2528|-1.2718|-0.9218|-0.8618|-0.6918|-0.6618|-0.9218|-0.9018|-1.0518|-0.5918|-0.3618|-0.3918|-0.4518||-0.4918|-0.8618|-0.9618|-1.352|0.0187|0.2387|0.3387|0.1987|0.3787|0.2487|0.4387|0.4287|0.3587|0.4487|0.5187|0.4687|0.6687|0.6687|0.5687|0.7987|0.7087|0.7287|0.7387|0.6887|0.4387|0.5487|0.6487|0.4387|0.8187|1.4487|1.0713|0.732|0.8828|0.8792|0.9641|0.8414|0.7914|0.8887|0.9941|1.1218|1.0021|0.7921|1.0221|1.1256|1.2223|-0.2693|-0.5393|-0.5793|-0.7793|-1.1693|-1.0664|0.0448|0.0448|0.3248|0.2648|0.4948|0.6648|0.5748|0.5648|0.5548|||||||0.6748|0.5148|0.4048|0.6248|0.7748|0.5548|0.5848|0.6848|0.8848|0.5948|0.7248|0.7648|0.9048|0.9648|0.8948|0.9348|1.2742|1.1308|1.207|-0.0817|-0.3817|-0.2917|-0.5417|-1.2417|-1.0717|-0.9325|-1.0166|-0.9007|-0.9445|-0.8845|-0.6345|-0.9545|-0.9873|-0.9275|-1.0367|-0.8524|-1.0444|-0.776|-0.9002|-0.6802|-0.4202|-0.5402|-0.4702|-0.6002|-0.7402|-0.8102|-0.7402|-0.7202|-1.0602|-0.8952|-0.9469|-0.9572|-0.9072|-1.0263|0.0178|0.1178|0.1378|0.2678|0.0778|0.0878|0.1878|0.8678|0.9878|1.1058|-0.0247|-0.1447|-0.2447|-0.4747|-0.7347|||-0.5447|-0.3747|-0.5047|-0.4347|-0.5447|-0.5747|-0.2547|-0.2447|-0.6347|-0.6947|-0.5647|-0.4747|-0.1647|-0.2847
07707|100584|/equities/jiangshan-chem|SHANGHAICOMP||2.5165|2.6528|2.4928|2.4831|2.3131|1.9131|2.2831|2.1531|3.0831|2.8235||||2.4744|2.9054|2.3533|2.9335|1.7735|2.1535|1.9835|1.9129|0.8729|0.8029|0.0029|0.9229|1.3929|1.7129|2.2929|1.5929|1.3629|||1.6229|2.0902|0.7502|0.1202|0.1102|0.0602|0.3802|0.4702|0.8802|1.2502|1.3502|1.3847|1.513|1.6796|1.5596|1.6829|1.7782|1.9802|1.4702|1.6002|1.6467|1.6967|1.9567|2.0889|1.8689|1.4989|2.2689|-0.1824|-0.4524|-0.4524|-0.4924|-0.4324|-0.6324|||||||-0.0824|-0.9024|-1.4624|-2.4624|-2.2976|-1.9562|-2.3292|-2.0641|-1.6741|-1.2741|-1.0741|-1.6041|-1.5641|-2.2085|-1.4183|-1.3483|-1.6448|-1.5565|-1.5977|-1.2647|-1.2447|-1.4947|-1.3947|-1.2347|-0.8847|-0.3147|-0.1547|-0.1747||-0.1847|-0.4347|-1.0647|-1.0847|-1.0247|-0.9647|-1.2047|-1.361|-1.291|-1.5622|-1.6092|-1.5713|-1.5575|-1.1175|-1.2675|-1.5912|-1.5324|-1.5349|-1.7326|-1.4813|-1.2409|-1.6104|-1.2875|-1.2375|-1.335|-1.255|-0.955|-1.195|-0.785|-0.635|-0.595|-0.715|-0.535|-0.835|-0.715|-1.155|-0.995|-1.115|-0.835|-0.705|-0.825|-0.785|-0.455|-1.035|-0.785|-0.645|-1.395|-1.275|-1.315|-2.2773|-1.5442|-1.6624|-1.8107|-1.6107|-1.9236|-1.874|-1.6489|-1.8154|-1.576|-1.4475|||||||-1.4275|-1.3975|-1.7675|-1.4943|-1.2043|-1.5514|-1.5218|-1.5218|-1.3318|-1.4118|-1.5582|-1.5958|-1.4958|-1.7687|-2.0013|-1.9164|-1.444|-1.414|-1.254|-1.604|-1.574|-1.364|-1.344|-1.324|-1.914|-1.564|-2.144|-2.1633|-2.3448|-2.4998|-2.0836|-2.3029|0.147|0.387|0.427|0.887|1.127|1.287|0.487|0.807|1.037|0.817|1.217|1.247|1.217|1.357|2.497|2.087|2.377|3.647|2.297|2.677|3.257|2.2911|2.5565|2.5065|3.2115|2.2115|2.9515|2.1767|2.0167|2.1167|2.1467|2.4867|2.5586|2.1786|2.3486|3.0079|2.981|||-0.8484|-0.6684|-1.1284|-1.3284|-1.1684|-1.9584|-2.0116|-1.843|-1.763|-1.9744|-2.0641|-1.8572|-1.533|-1.133
07708|994561|/equities/nantong-square-cold-chain-equipment|SHANGHAICOMP||-0.7662|-0.9391|-0.8776|-0.7976|-0.9576|-0.8729|-0.7229|-0.9929|-0.7529|-0.9129||||-1.1429|-1.1471|-1.139|0.6848|0.7048|0.5748|0.8248|0.8048|0.6348|0.5848|0.0748|0.4848|0.5748|0.5648|0.6648|0.9248|0.8648|||1.0748|1.2003|1.3626|0.9665|1.0065|0.3965|0.5565|0.6865|1.0665|0.9205|0.9328|0.9059|1.1005|1.0755|1.0377|1.0477|1.1147|1.2474|1.268|1.148|1.3138|1.2536|1.4736|1.4549|1.2949|0.9349|1.5949|1.4904|1.7632|-0.369|-0.489|-0.559|-0.619|||||||-1.109|-1.919|-1.699|-2.1811|-1.8951|-1.654|-1.6814|-1.0614|-0.3014|-0.3014|-0.4114|-1.0014|-1.1014|-1.5099|-0.9126|-0.8608|-0.6208|-0.3308|-0.2508|-0.2308|-0.2008|-0.3608|-0.2908|-0.4408|-0.2708|-0.0308|-0.0908|-0.0508||-0.1908|-0.4308|-0.7008|-0.9004|-0.8832|-0.8542|-0.6842|-0.8642|-0.6442|-0.7442|-0.6287|-0.5287|-0.5487|-0.5787|-0.6087|-0.853|0.1209|0.1909|0.1009|0.2809|0.3909|0.3609|0.4709|0.5409|0.3409|0.3509|0.5209|0.3809|0.5309|0.7282|0.6046|0.4546|0.6146|0.6628|0.7159|0.6603|0.7203|0.7448|0.8564|0.9066|-0.1712|-0.4512|-0.3212|-0.3412|-0.3012|-0.4112|-0.5812|-0.7412|-0.8312|-1.0612|-1.0991|-1.0529|-1.3226|-0.6957|-0.9147|-0.8991|-0.8129|-0.8599|-1.0026|-0.7126|||||||-0.5526|-0.6326|-0.7126|-0.7126|-0.6626|-0.9626|-0.9001|-0.7801|-0.5401|-0.7201|-0.6901|-0.5201|-0.4001|-0.2401|-0.4701|-0.5201|-0.3401|-0.3701|-0.3401|-0.3401|-0.5301|-0.4901|-0.6701|-1.1801|-1.2301|-1.0885|-1.2061|-1.0884|-1.2738|-1.4091|-1.0491|-1.6801|-0.8768|-0.7468|-0.9193|-0.8293|-1.0043|-0.8508|-0.987|-1.0456|-1.0643|-0.9643|-0.9904|-0.9461|-0.8961|-1.1617|0.0993|0.3193|0.0293|0.0493|0.2993|0.4993|0.6793|0.5493|0.7793|0.8693|0.6993|0.8393|0.6493|0.7793|0.9593|0.9693|1.1493|1.0665|1.1339|1.5032|1.3045|1.3645|0.8545|||1.0445|1.38|-0.3019|-0.7519|-0.8019|-1.0019|-1.1069|0.1041|0.1141|0.1241|0.1841|0.0541|0.5741|0.5241
07709|100598|/equities/nari-tech|SHANGHAICOMP||-1.9567|-2.1774|-1.6374|-1.0374|-0.9674|-1.7774|-1.9174|-2.2374|-2.236|-2.4243||||-2.0243|-2.4104|0.3211|1.4011|2.0011|1.6911|1.8011|1.7311|2.2711|2.3078|1.7878|1.8578|1.4578|1.2678|0.2378|0.4278|0.6278|||0.3778|1.0178|1.1878|1.0978|0.8678|0.8378|1.1178|1.3178|1.2678|1.3578|1.3478|1.0878|1.3378|0.8578|1.0778|1.2978|1.4178|1.7778|1.7412|1.7812|1.9357|2.1864|1.8543|1.742|1.8289|1.5949|1.7859|1.6259|1.7696|1.8096|1.6096|2.0123|2.017|||||||1.8528|2.2287|2.3929|-0.9502|-1.5002|-1.2202|-1.0902|-1.1502|-0.7102|-0.9402|-0.8602|-1.4402|-1.7424|-1.4451|-1.2951|-1.1251|-1.5251|-1.1251|-1.1851|-1.3451|0.0649|0.5949|0.7949|0.8849|1.1549|1.3449|1.4682|1.243||1.5423|-0.1732|-0.4032|-0.6032|-0.5032|-0.4632|-0.7332|-1.0332|-0.9132|-1.2132|-1.4032|-0.9532|-1.1732|-0.8432|-0.7332|-1.0808|-1.0786|-1.2346|-1.1941|-0.8041|-0.8141|-0.7841|-0.8941|-0.7841|-0.6941|-0.7341|-0.5541|-0.7341|-0.5741|-0.3341|-0.5941|-0.5841|-0.3641|-0.7841|-0.4741|-0.2741|-0.1241|-0.2841|-0.1741|-0.1341|-0.2141|-0.1241|-0.1341|-0.2441|-0.2941|-0.2541|-0.7041|-1.1041|-1.2141|-1.5273|-1.2076|-0.8776|-0.9776|-1.1676|-1.5276|-1.4111|-0.9411|-1.2111|-1.1611|-1.2511|||||||-1.3511|-1.5053|-1.0853|-0.8353|-0.7653|-1.5153|-1.6015|-1.2283|-1.4937|-1.0341|-1.1565|-1.3465|-0.9065|-0.9465|-1.1065|-1.0965|-0.7365|-0.5965|-0.5365|-0.8665|-0.2865|-0.4465|-0.7065|-1.2365|-1.5265|-1.5267|-1.8835|-1.421|-1.731|0.0669|0.2369|0.4869|0.6269|0.4569|0.6469|1.4469|1.2169|1.4569|1.3569|0.8769|0.8969|0.5769|1.0469|1.3769|1.0469|0.7569|0.9769|0.8369|0.8869|1.1169|1.2869|1.6569|1.7705|1.8503|1.1403|1.6903|1.5016|1.1316|1.1916|1.1316|1.0816|1.3816|1.521|1.181|1.191|1.381|1.051|0.761|0.761|||0.881|1.3994|1.5076|1.4602|1.1102|0.2352|0.4352|0.3019|0.4936|0.1852|0.2936|0.5769|0.5519|0.6102
07710|100351|/equities/nbtm-new-mat|SHANGHAICOMP||1.0785|0.9085|1.0685|1.1885|0.9085|1.7185|1.8893|1.5793|1.9293|1.8793||||2.1875|2.1|1.2462|1.2562|1.0062|0.8762|0.4762|0.5762|1.3662|1.4762|0.7362|1.1762|1.0762|0.9662|1.1262|1.5162|1.1162|||1.4062|1.7662|2.1162|1.8262|1.4762|1.0762|0.7562|1.3262|2.2562|2.1462|2.0362|2.3362|2.6702|2.6952|2.5752|3.6158|2.3864|2.9276|2.6476|2.3876|2.9803|2.1703|2.5903|2.4111|2.7311|1.7311|2.4711|2.6311|2.4178|2.5377|2.5177|3.2724|2.9433|||||||3.0959|-0.3673|-0.8673|-1.9773|-1.9973|-2.3173|-2.5559|-2.5938|-2.5998|-2.0895|-1.4895|-2.0895|-1.8995|-2.6372|-2.3075|-2.0044|-2.4671|-2.1796|-2.1178|-2.0878|-2.1278|-2.7078|-2.4931|-2.5778|0.2091|0.8891|0.8091|2.0191||2.9506|1.5406|1.3606|1.3606|1.4806|1.6306|1.6606|1.9606|2.3501|1.6404|1.1504|1.3504|1.6904|1.5404|1.2604|0.7004|0.9204|0.9404|1.1804|1.8904|1.9404|2.1404|1.6956|1.8256|1.4656|1.4056|1.9256|1.3156|1.8456|2.3956|2.0756|2.3656|2.4256|2.8456|2.3103|2.1803|1.8803|2.4403|2.7403|3.3486|2.3716|2.0816|2.1516|2.1516|2.6116|1.5516|1.4216|1.6016|0.7216|1.0416|0.7616|0.8216|1.1716|1.3616|1.7516|2.3016|2.1316|2.8416|2.0716|3.3718|||||||2.3166|1.6666|1.7766|1.9666|1.7666|1.5966|1.4166|1.1266|1.0866|0.8966|0.7166|1.3066|1.3366|2.0266|2.2666|1.2166|2.3866|2.1118|2.0286|1.9061|1.5961|1.2461|1.5963|1.0263|1.2863|1.5464|1.0564|1.4927|1.1414|0.9114|1.4053|0.6553|0.5353|0.6853|0.6653|1.0447|0.5696|0.5396|0.4896|0.4596|0.4496|0.4796|0.5096|0.7296|0.5796|0.5096|0.5696|0.7096|0.3396|0.3996|0.4896|0.8496|1.1596|0.8041|0.7141|0.6141|0.6841|1.0171|0.5571|0.6971|0.6808|0.7108|0.8258|-0.0809|-0.2209|-0.1509|-0.5509|-0.5409|-0.6537|||-0.6819|-0.6355|-0.6187|-0.4587|-0.4787|-0.6487|-0.5703|-0.4603|-0.5603|-0.6103|-0.5103|-0.4003|-0.1303|-0.1803
07711|100838|/equities/neusoft-corp|SHANGHAICOMP||0.4711|0.3211|0.2411|0.3711|0.2911|0.3911|0.5511|0.4511|0.6711|0.7111||||0.7668|0.9387|-0.126|-0.356|-0.426|-0.786|-0.7739|-0.8371|-0.7552|-0.7352|-1.0108|-0.8476|-0.8584|-0.7771|-0.9012|-0.7503|-0.9197|||-0.8635|-0.6935|-0.5335|-0.6335|-0.6735|-0.9435|0.4317|0.5817|0.7717|0.8517|0.9764|0.9193|1.0642|0.9392|0.8592|1.0792|0.9392|1.1896|0.865|0.765|0.975|0.935|1.075|1.2366|1.1223|0.8423|1.2681|1.0812|1.2135|1.1928|-0.0728|-0.0328|-0.0628|||||||-0.1428|-0.5528|-0.8828|-1.5128|-1.2659|-1.006|0.094|0.454|0.604|0.814|1.1678|-0.5116|-0.6916|-1.0129|-0.6743|-0.6048|-0.7187|-0.5474|-0.6182|-0.5382|-0.4282|-0.6482|-0.6535|-0.8217|-0.7097|-0.6224|-0.5024|-0.4524||-0.4024|-0.5224|-0.6524|-0.7916|-0.7196|-0.7928|-0.6626|-0.8368|0.077|0.117|0.307|0.377|0.437|0.527|0.467|0.437|0.267|0.097|0.107|0.457|0.447|0.107|0.227|0.367|0.357|0.357|0.537|0.427|0.497|0.587|0.6289|0.5089|0.5689|0.6493|0.6909|0.4816|0.6016|0.6396|0.6862|0.7185|0.7904|0.5904|0.7304|0.7243|0.9504|-0.2859|-0.3359|-0.4459|-0.6759|-0.6671|-0.8568|-0.7258|0.1325|0.2625|0.2425|0.3025|0.3625|0.3725|0.2425|0.1025|||||||0.1425|0.1525|0.1925|0.1425|0.3625|0.1825|0.2325|0.2825|0.2925|0.4425|0.4625|0.5025|0.7525|0.8289|-0.0305|-0.1405|-0.0705|-0.1705|-0.0705|-0.2005|-0.1005|-0.2005|-0.3405|-0.8205|-0.8305|-0.8112|-0.7596|-0.5796|-0.7796|-0.8153|-0.5753|-0.732|-0.7349|-0.5149|-0.6423|-0.3923|-0.4323|-0.3623|-0.2523|-0.3923|-0.5423|-0.5523|-0.5623|-0.5923|-0.6823|-0.8004|-0.7704|-0.6604|-0.8504|-0.8904|-1.0087|-0.9875|-1.0483|-1.0652|-0.9852|-1.1152|-1.347|-1.037|-1.247|-1.3103|-1.0003|-0.9603|-0.5803|-1.0903|-0.9617|-1.0217|-1.2017|0.1602|0.1202|||0.6502|1.1502|1.0535|1.1528|0.8328|1.0128|1.1909|-0.1338|-0.2238|-0.2538|-0.1338|-0.3338|-0.1038|-0.2538
07712|1054842|/equities/new-east-new-materials|SHANGHAICOMP||-2.5509|-2.6876|-3.0257|-3.118|-3.5428|1.1492|1.7492|1.9092|2.5592|3.1592||||2.7092|4.0091|4.0595|-1.1731|-1.4331|-2.8131|-2.9831|-3.1986|-2.9786|-2.7886|-3.9434|-3.5054|-3.0467|-2.5267|-2.7867|-1.4967|-1.1367|||-2.7967|-2.5164|0.1354|0.4054|0.8454|0.6854|1.6054|1.4754|2.1254|2.6254|2.8949|2.8893|3.1631|3.1703|2.7403|3.3803|3.6002|2.8002|3.2902|3.1402|3.6202|3.1202|3.4902|3.2202|3.0302|2.2102|4.1302|4.2007|4.2136|4.1529|-0.5192|-0.9092|-1.7892|||||||-2.7692|-4.0092|-3.7657|-4.3747|-3.5263|-3.1431|-3.8724|-3.4882|-3.3207|-2.4107|-2.0507|-2.9907|-2.9507|-3.6142|-2.7542|-2.5542|-2.7441|-2.4979|-2.5615|-2.8134|-2.3404|-2.8594|-2.8437|-2.8474|-2.2774|-1.8874|-1.8574|-1.9074||-2.2474|-2.8774|-3.0874|-3.8621|-3.0729|-3.0466|-2.7157|-3.3869|-3.1704|-3.726|-3.4417|-3.9124|-4.0519|-3.6519|-4.1119|0.5016|1.5016|1.3816|1.8316|3.0516|3.4616|2.6916|2.9516|1.2316|1.2616|2.0316|2.2716|3.2016|2.7016|2.1016|1.5816|2.3316|1.5216|2.2016|1.8216|1.8116|5.1116|4.4816|5.2416|5.2016|3.9416|4.2416|5.1716|5.9316|8.5116|7.7807|5.5657|5.2738|2.4738|3.1438|3.1638|5.1138|4.5538|5.1838|6.1338|4.4572|4.7172|3.7372|5.1672|4.729|||||||2.619|2.239|3.839|-0.628|-1.148|-2.448|-2.9194|-2.9245|-2.5445|-2.4645|-2.3345|-2.3745|-1.9045|-2.0845|-2.9745|-2.9645|-2.1845|-3.0245|-2.993|-3.413|-3.663|-3.703|-3.823|-4.8087|-4.4987|-4.2387|-5.3575|-4.6777|0.1983|2.3783|3.8283|3.8383|3.6083|4.1642|3.5636|3.4536|2.9036|4.0236|2.2536|3.0936|2.7436|3.5971|2.2571|1.5671|1.4471|1.3371|2.2071|2.7371|2.4271|2.7571|2.6371|1.3371|1.6371|1.5971|1.3671|1.4271|1.6271|2.0771|2.0671|2.7571|4.3789|1.8389|2.4689|2.1089|1.8489|0.6089|1.1489|1.6089|1.2189|||1.1789|1.6789|1.7489|1.7489|1.6989|2.0489|2.6289|2.6789|2.8989|3.5889|4.7005|4.1866|-1.5313|-1.8013
07713|100771|/equities/besttone-holdi|SHANGHAICOMP||-1.1777|-1.3757|-1.3349|-1.0049|-1.3849|-1.5572|-1.3272|-1.3472|-0.8972|-0.8172||||-0.8372|-0.6072|-1.0872|-1.5572|-1.3472|-1.6072|-1.6872|-1.776|-1.646|-1.646|-2.326|-1.8028|-1.611|-1.391|-1.801|-1.6811|-1.7884|||-1.9932|-1.97|-1.75|-1.92|-2.0617|-2.5185|-2.5228|-2.6128|-1.6228|-1.8528|-1.5528|-2.2328|-2.0328|-2.4828|-2.1828|-1.0728|-1.7928|-1.9628|-1.9378|-1.4578|-1.9878|-2.407|-1.657|-2.2189|-1.9771|1.3368|1.112|1.2356|1.3729|1.5254|1.6949|-0.03|-0.99|||||||-1.86|-2.3526|-2.3026|-2.6173|0.4557|0.6157|1.1257|1.0157|1.0357|1.4457|2.0769|-0.7083|-1.1683|-1.6553|-1.2127|-1.1527|-1.3486|-1.2223|-1.3326|-1.5212|-1.2969|-1.6332|-1.4919|-1.5632|-1.6988|-1.3088|-1.2288|-1.3088||-1.1988|-1.5388|-1.8687|-2.0013|-2.0048|-2.3326|0.458|0.578|0.748|0.498|1.058|1.268|1.238|1.648|2.4195|1.2216|1.8135|1.0408|0.9508|1.1987|1.0125|0.2825|0.2524|0.4124|0.4624|0.5924|0.8824|1.2425|0.9888|0.8454|0.8153|0.9698|0.8198|0.9098|0.9193|0.6993|0.8293|1.0893|0.9009|1.2715|0.7503|0.8903|-0.139|-0.259|-0.169|-0.369|-0.399|-0.409|-0.709|-0.969|-0.9117|-0.7827|-0.7427|-0.5721|-0.5321|-0.4221|-0.3221|-0.2521|-0.3321|-0.4621|||||||-0.4221|-0.4821|-0.5221|-0.6521|-0.4421|-0.8021|-0.8057|-0.9319|-0.8398|-0.8394|-0.9094|-1.031|-0.8448|-0.4948|-0.8548|-0.9743|-0.8543|-0.7243|-0.5843|-0.7243|-0.7143|-0.6243|-0.8143|-1.1943|-1.2843|-0.8622|-0.9822|-0.8722|-1.1922|-1.3084|-0.8984|-1.0484|-1.1398|-0.7998|-1.1064|-0.8963|-0.8663|-0.5163|-0.6463|-0.7163|-0.9463|-0.9848|-0.9708|-0.9008|-1.0408|-1.2442|-1.3924|-1.1202|-1.2802|-1.2897|-1.3608|-1.0108|-1.1308|-0.9508|-1.0308|-1.2708|-1.6108|-1.1808|-1.4008|-1.4759|-1.3826|-1.6385|-1.6522|-1.7058|-1.6609|-1.6609|-1.8709|0.169|0.119|||1.079|1.569|1.569|1.699|1.499|1.829|1.889|1.859|2.0738|2.273|2.523|-0.494|-0.304|-1.164
07714|101166|/equities/neway-valve|SHANGHAICOMP||2.0109|1.7809|2.0609|2.0409|2.8544|2.0754|2.513|2.023|2.093|2.8317||||2.1078|2.0378|2.2378|1.9417|1.9917|1.5017|1.8217|2.0117|1.6917|1.0717|0.5217|1.1017|1.8217|1.7417|1.0717|1.3817|1.4617|||1.7657|1.7657|1.5624|1.5156|1.0656|0.7156|1.0956|1.1056|1.4156|1.6656|1.7179|1.8021|1.9679|1.8696|2.0296|1.8236|1.8036|2.0736|2.3095|2.0295|2.3727|2.3703|2.7093|2.2093|2.7747|1.8631|2.3709|2.1009|2.6644|2.411|2.7672|2.658|-0.2165|||||||-0.3465|-0.6565|-1.1165|-2.2865|-1.826|-1.646|-2.006|-1.8621|-1.4721|-0.7221|-0.4621|-1.2221|-1.3921|-1.9118|0.7009|0.8109|1.0609|1.3349|1.5843|1.1115|1.1945|1.0245|1.0745|0.9045|1.1545|1.4945|1.2716|1.4846||-0.2595|-0.5795|-1.0895|-1.4239|-0.8468|-0.7868|-0.5668|-0.9168|-0.8768|-0.9068|-0.8168|-0.6868|-0.7168|-0.5568|-0.7668|-1.0468|-1.0168|-1.1564|-1.2548|-0.9548|-0.9548|-0.9448|-0.7348|-0.6148|-0.9248|-1.1648|-0.8348|-1.0848|-0.8348|-0.6648|-1.0148|-1.2184|-1.0884|-1.1384|-1.2793|-1.2465|-1.2304|-0.9604|-1.0104|-0.7104|-0.7704|-0.8704|-0.6604|-0.3104|-0.0104|-0.4804|-0.6304|-0.8204|-0.9204|-1.3804|-1.3699|0.155|0.275|0.355|0.595|0.815|1.185|1.055|1.255|1.1783|||||||1.2965|1.2968|1.1068|1.0568|1.2168|0.4968|0.7668|0.8468|0.9168|1.0968|0.9168|1.3268|1.6468|1.0668|0.8668|0.8468|1.0068|0.9668|1.2768|1.3568|1.0968|1.1368|1.1868|0.4868|0.4368|0.8368|0.9868|0.5568|0.3268|0.4468|0.4368|0.0968|0.5568|0.5468|0.3468|0.7168|0.7168|0.8668|0.8468|0.7068|1.0168|1.0868|0.9568|0.9668|1.0968|1.4568|1.6368|2.0753|1.8803|1.8961|1.6861|1.8161|1.7961|2.2035|2.7054|1.2654|0.5854|1.0554|1.0854|1.2354|1.2854|1.6154|1.8854|1.5254|1.7954|1.6354|1.3854|1.1154|0.4754|||0.8354|1.0754|0.6454|0.2854|0.4054|0.2154|0.0954|0.4354|0.5954|0.1354|1.4654|1.5654|1.1254|0.7454
07715|100377|/equities/ningbo-bird|SHANGHAICOMP||0.3972|0.3572|0.2872|0.2872|0.2372|0.3672|0.4772|0.6272|-0.1648|-0.2148||||-0.2148|-0.1148|-0.2548|-0.3448|-0.3448|-0.4348|-0.4948|-0.4948|-0.4448|-0.4348|-0.6948|-0.7209|-0.5405|0.0417|0.0417|0.2017|0.1217|||0.3017|0.3917|0.4417|0.4617|0.4017|0.2617|0.5817|0.3117|0.4717|0.4673|0.4973|0.4931|0.5962|0.5984|0.5484|0.5884|0.6716|0.7085|0.7185|0.6385|0.7685|0.7985|1.0372|0.848|0.578|0.418|0.778|0.69|0.7672|-0.0313|-0.1713|-0.2913|-0.3513|||||||-0.5213|-0.7713|-0.667|-0.7873|-0.6725|-0.53|-0.665|-0.5507|-0.4307|-0.2507|-0.2407|-0.3907|-0.4214|-0.5465|-0.401|-0.371|-0.4834|-0.3849|-0.3837|-0.4099|-0.2699|-0.3999|-0.3866|-0.4295|-0.413|-0.323|-0.283|-0.223||-0.193|-0.283|-0.333|-0.463|-0.4611|-0.4695|-0.4112|-0.5124|-0.4627|-0.5007|-0.5241|-0.5646|-0.6018|-0.5729|-0.6329|-0.766|0.0141|0.0841|0.1641|0.3541|0.3041|0.2241|0.3641|0.3941|0.3741|0.4741|0.6941|0.7441|0.9041|0.8363|0.7963|0.8363|1.1493|0.6093|0.5093|0.4293|0.5193|0.8793|0.8648|0.8948|1.0348|0.5248|0.4548|0.5448|0.3348|0.3348|0.5848|0.5548|0.8886|0.4548|0.3048|0.3448|0.3448|0.3948|0.3515|0.3539|0.3521|0.3834|0.4044|0.3743|||||||0.3858|0.1958|0.2658|0.3158|0.3558|0.2958|0.2458|0.2658|0.3158|0.3058|0.3258|0.3258|0.3958|0.3658|0.4558|0.3658|0.5147|0.4486|-0.0608|-0.1008|-0.0708|-0.0708|-0.1408|-0.3008|-0.3708|-0.2842|-0.3022|-0.2322|-0.3075|-0.2975|-0.2175|-0.2875|0.0147|0.0747|0.0247|0.1047|0.1447|0.2347|0.2347|0.2547|0.2769|0.2669|0.2169|0.1969|0.1369|0.0969|0.1169|0.1769|0.1369|0.0869|0.0669|0.1469|0.1769|0.2269|0.2569|0.2269|0.2569|0.3869|-0.1289|-0.1389|-0.0889|-0.1089|-0.0589|-0.0889|-0.0689|-0.1489|-0.2589|-0.2189|-0.3789|||0.1348|0.1748|0.2148|0.2448|0.2448|0.3048|0.2848|0.3592|0.2815|0.2215|0.2715|0.2315|0.3315|-0.0463
07716|101038|/equities/powerway-alloy|SHANGHAICOMP||1.0885|1.9085|2.1085|1.6785|1.8385|1.6385|1.8385|1.6185|2.2085|2.4185||||2.0185|3.3085|-0.6707|-0.7607|-1.6107|-2.0707|-2.106|-1.876|-1.496|-1.686|-2.486|-2.4416|-2.1797|-2.4597|-2.663|-2.6711|-2.9846|||-2.7106|-2.9474|-2.6474|-2.3374|-2.5374|-3.5574|0.5854|1.2654|2.7154|2.7593|1.9937|1.698|1.485|1.5461|1.1865|1.3565|1.3228|1.5314|1.4355|1.295|1.4717|1.4861|1.6161|1.6839|1.8114|1.3414|1.8821|1.6351|1.9012|-0.1232|-0.1432|-0.3132|-0.1732|||||||-0.1032|-0.7032|-1.2232|-2.1832|-2.1108|-1.8509|-2.0571|-2.2184|-2.0022|-1.8122|-1.0722|-1.4222|-1.4622|-1.8022|0.8508|0.6508|0.5408|1.0708|0.8608|1.1008|1.3922|1.0722|1.0386|0.3186|0.4486|0.7586|0.9686|1.1486||1.3312|-0.0947|-0.8647|-0.9947|-0.7947|-1.0947|-1.1103|-1.3396|-1.1396|-1.3457|-1.2535|-1.3478|-1.3308|-1.1408|-0.9908|-1.4608|0.1495|0.1695|0.0995|0.4595|0.8495|0.9495|1.3295|1.1032|0.9832|0.7632|0.9932|0.6232|0.9932|1.2932|1.1432|0.7232|1.3732|0.9858|0.9885|0.9685|1.1285|1.0585|1.1085|1.2922|1.0345|0.9045|1.1245|1.2045|1.4545|1.6339|-0.5976|-0.7476|-0.9076|-1.2412|-0.8744|-0.7844|-0.6344|-0.3744|-0.2344|-0.0844|-0.0844|-0.1644|-0.1144|-0.2444|||||||-0.2144|-0.6044|-0.9544|-1.0244|-0.7544|-1.1244|-1.2349|0.0383|0.1883|0.0183|0.0483|0.1883|0.3983|0.5083|0.5983|0.6283|1.0683|1.3183|1.5159|1.4771|-0.0649|-0.2849|-0.5149|-1.0649|-1.1449|-1.0224|-1.2224|-0.9999|-1.1772|-1.0172|-0.9172|-1.1372|-1.1391|-0.9552|-1.2535|0.1837|0.1537|0.4237|0.3337|0.4237|0.4037|0.6937|0.5937|0.4937|0.5337|0.4037|0.6737|0.8437|0.4837|0.5637|0.5237|0.8037|1.0437|0.8437|0.8837|1.1537|1.2037|1.3738|1.4438|1.3238|1.2838|1.2138|1.5138|1.3438|1.597|1.5795|1.6527|1.7836|1.4647|||-0.1654|-0.1354|-0.1754|-0.1854|-0.2054|-0.9754|-0.9454|-0.9254|-1.2454|-1.4315|-1.5667|-1.5379|-0.9679|-1.0379
07717|101116|/equities/ningbo-constru|SHANGHAICOMP||0.3911|-0.028|-0.158|-0.108|-0.188|-0.138|-0.158|-0.208|-0.118|-0.078||||-0.148|-0.028|-0.068|-0.298|-0.288|-0.338|-0.348|-0.308|-0.318|-0.298|-0.478|-0.4294|-0.4382|-0.3969|-0.4577|-0.4186|-0.4962|||-0.4869|-0.5292|-0.4392|-0.5492|-0.5908|-0.7092|0.0559|0.1259|0.2359|0.3559|0.3559|0.4259|0.4859|0.4459|0.5559|0.2859|0.4559|0.5532|0.6956|0.4556|0.5456|0.609|0.4893|0.5393|0.5193|0.4193|0.6193|0.5701|0.6701|-0.0904|-0.2004|-0.2404|-0.2404|||||||-0.3504|-0.5404|-0.5004|-0.6754|-0.5004|-0.4505|0.0311|0.2111|0.2811|0.3711|0.4734|-0.1372|-0.2872|-0.4046|-0.2913|-0.2364|-0.2726|-0.1926|-0.1826|-0.1826|-0.1726|-0.2226|-0.2026|-0.2426|-0.1726|-0.1426|-0.1326|-0.1326||-0.1526|-0.1526|-0.2326|-0.2626|-0.2835|-0.2815|-0.2315|-0.3061|-0.2874|-0.2559|-0.1959|-0.1759|-0.2159|-0.1959|-0.2459|-0.3416|-0.259|-0.269|-0.289|-0.189|-0.229|-0.259|-0.249|-0.169|-0.179|-0.149|-0.069|-0.089|-0.049|-0.079|-0.069|-0.009|-0.099|-0.069|-0.079|-0.249|-0.199|-0.159|-0.169|-0.239|-0.319|-0.359|0.0729|0.1429|0.1729|0.1729|0.2529|0.3671|-0.1705|-0.2805|-0.235|-0.2733|-0.2348|-0.2337|-0.2197|-0.2807|-0.208|-0.22|-0.2961|-0.2168|||||||-0.1904|-0.2104|-0.2204|-0.2104|-0.2004|-0.2616|-0.2623|-0.262|-0.2428|-0.2848|-0.311|-0.201|-0.261|-0.251|-0.2689|-0.3132|-0.2732|-0.2732|-0.2132|-0.2732|-0.3132|-0.2332|-0.1732|-0.2332|-0.3632|-0.428|-0.3616|-0.2829|-0.3518|-0.3618|0.0147|0.0247|0.0147|0.0647|0.0347|0.1547|0.1547|0.2147|0.2047|0.3547|0.3033|0.2833|0.3033|0.3733|0.2333|0.2233|0.3333|0.3033|0.2633|0.1633|0.0133|0.0533|0.0433|0.0433|0.0833|0.0533|0.0233|0.1333|0.1633|0.1033|0.1033|0.1133|0.1933|0.1233|0.0633|0.1233|0.1133|0.1533|0.0933|||0.2233|0.3533|0.4733|0.5184|0.3584|0.3984|0.4184|0.4584|0.3584|0.5384|-0.2202|-0.2402|-0.2102|-0.2402
07718|100878|/equities/ningbo-fubang|SHANGHAICOMP||-0.943|-1.013|-1.073|-1.223|-1.4517|-1.2317|-1.0517|-1.2217|-1.0217|-1.2817||||-1.6117|-1.3417|-1.6017|-1.6017|-1.6517|-1.9717|-2.338|-2.2785|-2.1085|-2.1585|-2.7055|-2.9227|0.6687|0.8987|1.7387|2.7527|1.6927|||2.0027|1.2785|1.2456|1.0123|0.7923|0.5923|0.8123|0.7623|0.9823|1.1923|1.3553|1.177|1.3839|1.4621|1.3518|1.3708|1.5104|1.6148|1.3048|1.2948|1.2848|1.0748|1.2948|1.3248|1.2448|1.0548|1.9448|1.7964|2.0543|-0.1362|-0.4062|-0.8362|-0.9762|||||||-1.4662|-2.2475|-1.9378|-2.1292|-2.0685|-1.3706|-1.7968|-1.12|-0.59|-0.17|-0.46|-0.88|-1.21|-1.5839|-1.0904|-1.1288|-1.2514|0.3223|0.4023|0.3423|0.4723|0.4323|0.5623|0.3923|0.5723|0.8923|0.9623|1.342||0.9776|0.6276|0.3676|0.2976|0.4176|0.5376|0.8176|0.6776|0.6676|0.5576|0.6676|0.5576|0.4876|0.4176|0.3976|0.3776|0.8176|0.8176|0.6776|0.8276|0.5276|0.5576|0.6776|0.8262|0.571|0.611|0.701|0.726|0.626|0.7389|0.6988|0.5447|0.5447|0.6447|0.7186|0.6172|0.6472|0.6558|0.7331|0.6962|0.678|0.7139|0.8715|-0.1268|-0.0768|-0.1968|-0.2468|-0.2368|-0.4468|-0.9168|-0.7949|-0.7849|-0.8265|-0.746|-0.716|-0.786|0.2144|0.1344|0.1844|0.2444|||||||0.4044|0.2144|0.1244|0.1944|0.2944|0.1644|0.2444|0.2944|0.4944|0.2044|0.2044|0.2544|0.3444|0.4944|0.4944|0.6444|0.8044|0.896|1.0412|-0.1155|-0.3055|-0.2055|-0.2555|-0.8155|-0.9655|-0.8434|-0.7873|-0.6173|-0.4073|-0.4273|-0.4673|-0.7373|0.0256|0.0756|0.0356|0.2456|0.1556|0.3056|0.2756|0.3156|0.5256|0.5956|0.6056|0.6356|0.6142|0.6042|0.7036|0.6636|0.5926|0.5126|0.6226|0.6326|0.7226|0.5826|0.5326|0.5926|0.5926|0.6626|0.7326|0.7026|0.734|0.7861|0.7446|0.8839|0.9472|-0.2389|-0.3989|-0.4789|-0.7989|||-0.8316|-0.7956|0.0265|0.1565|0.1765|0.3465|0.4565|0.3465|0.2365|0.4065|0.5065|0.5565|0.7265|0.6765
07719|100834|/equities/ningbo-fuda|SHANGHAICOMP||0.5073|-0.072|-0.182|-0.212|-0.232|-0.122|-0.162|-0.092|-0.042|-0.112||||-0.172|-0.112|-0.202|-0.302|-0.352|-0.452|-0.4904|-0.4104|-0.4304|-0.3804|-0.6604|0.2318|0.4118|0.3618|0.3418|0.4818|0.4918|||0.432|0.4933|0.4133|0.4976|-0.1146|-0.1846|-0.0046|-0.1546|-0.2146|-0.1446|-0.1846|-0.2246|-0.1946|-0.2246|-0.2646|-0.2746|-0.1646|-0.3946|-0.4446|-0.4546|-0.5246|-0.6184|-0.646|-0.5293|-0.5193|-0.6193|-0.5393|-0.6393|-0.6493|-0.7293|-0.7493|-0.7993|-0.7193|||||||-0.7993|-1.0393|-1.0236|-1.0782|-0.6782|-0.9082|0.1958|0.6458|0.5258|0.7058|0.5685|0.5185|0.3985|0.4585|0.2886|0.1586|0.2286|0.3086|0.3386|0.2795|0.2775|0.2475|0.2475|0.1875|0.2575|0.2875|0.2675|0.1975||0.1575|0.1675|0.1975|0.1675|0.2075|0.1775|0.2275|0.1975|0.1675|0.1975|0.3075|0.3075|0.2875|0.3647|0.2647|0.2147|0.2847|0.32|0.27|0.3195|0.3633|0.2771|0.2671|0.2871|0.3071|0.3271|0.3327|0.3027|0.3527|0.3541|0.3141|0.4041|0.3241|0.2241|0.2641|0.3141|0.3041|0.4041|-0.105|-0.105|-0.165|-0.145|-0.105|-0.095|-0.125|-0.125|-0.125|-0.035|-0.165|-0.275|-0.2544|-0.2644|-0.2555|-0.2422|-0.2322|-0.2822|-0.2569|-0.2804|-0.2966|-0.2817|||||||-0.2803|-0.3142|-0.318|-0.3411|-0.3062|-0.3062|-0.2662|-0.2862|-0.3162|-0.2362|-0.2962|-0.3458|-0.3414|-0.3982|-0.3608|-0.4132|-0.3832|-0.4657|-0.2757|-0.3657|-0.3757|-0.3057|-0.1257|-0.1757|-0.3657|-0.4169|-0.3837|-0.3256|-0.3656|-0.3656|-0.3056|-0.2856|-0.3356|-0.3456|-0.4401|-0.4223|-0.4587|-0.4913|0.0021|0.1721|0.3212|0.263|0.2439|0.2788|0.234|0.194|0.284|0.2011|0.1973|0.1965|0.1765|0.2011|0.2162|0.1989|0.1989|0.1889|0.1989|0.2321|0.2273|0.2154|0.2643|0.2426|0.2779|0.2682|-0.0625|-0.0925|-0.1125|-0.1625|-0.2425|||-0.2383|-0.2575|-0.2423|-0.219|-0.219|-0.24|-0.2331|-0.2031|-0.2431|-0.2196|-0.2496|-0.2614|-0.1114|-0.1414
07720|994598|/equities/ningbo-gaofa-automotive-control-sys|SHANGHAICOMP||1.1334|0.9734|0.8834|1.0834|1.0834|1.3834|1.6237|1.3586|1.6986|1.7234||||1.6288|1.8292|2.1363|-0.3639|-0.4539|-0.8439|-0.7239|-1.1739|-1.4139|-1.4439|-2.5039|-2.3704|0.3426|0.2326|0.3726|1.0126|0.8926|||1.0026|1.4926|2.034|2.14|1.7591|0.9791|1.6491|0.9791|1.3091|1.6591|1.644|1.8928|1.8986|1.3086|1.2986|1.4686|2.3651|1.7012|1.5597|1.5097|1.5997|1.4897|1.6497|1.6597|1.6297|1.1197|2.3697|2.1496|2.3446|-0.0759|-0.4059|-0.6659|-0.8359|||||||-1.6059|-2.4959|-1.9588|-2.4126|-2.1351|-1.5234|-1.8566|-1.6512|-1.3912|-0.7812|-0.7712|-1.1612|-1.2812|-1.673|-1.3306|-1.0845|-1.2906|-1.0707|-1.0047|-1.0647|-0.8647|-1.1647|-1.1878|-1.3578|-1.2568|-1.0468|-1.1368|-0.8668||-0.8968|-1.1168|-1.1468|-1.3964|-1.2227|-1.3747|-1.1647|-1.4035|-1.3783|-1.4348|-1.4615|-1.5394|-1.3494|-1.4394|-1.4594|-1.8594|-1.7549|-1.891|-1.681|-1.161|-1.461|-1.513|-1.243|-1.143|-1.373|-1.633|-1.163|-1.803|-1.5889|-1.3989|-1.3589|-1.5289|-1.5889|-1.9689|-2.1149|-2.4738|-2.3692|-2.046|-2.136|-2.346|-2.426|-2.9317|-3.4441|-2.9168|0.9195|1.5395|1.7105|1.9006|2.1168|0.8838|1.2738|2.3838|1.7025|1.1725|1.6225|1.6212|1.2729|0.9629|1.1929|1.1029|||||||0.6929|0.2629|0.5629|0.7429|0.5829|0.4229|0.7729|0.9929|1.1429|0.2329|0.3329|0.6029|1.0529|1.2948|-0.4062|-0.4962|-0.2362|-0.2662|-0.1362|-0.1062|-0.3262|-0.1262|-0.1562|-0.9062|-1.2762|-1.1202|-1.2074|-1.0243|-1.0443|-0.8643|-0.8543|-1.2243|-1.1403|-1.137|-1.3522|-1.3908|-1.3926|-1.3161|-1.4061|-1.4755|-1.5255|-1.4377|-1.6641|-1.6796|-1.5496|-1.8296|-1.9496|-1.9823|-2.1542|0.1137|0.1337|0.5137|0.6537|0.7937|1.2237|2.0337|2.2637|3.1294|1.7194|1.3894|2.0794|1.5494|2.4748|1.2801|0.8601|1.0301|1.2101|0.8201|1.6001|||1.469|-0.4431|-0.3431|-0.3531|-0.2831|-0.2431|-0.2031|-0.2631|-0.5031|-0.7631|0.3456|0.4256|0.5712|0.559
07721|994523|/equities/ningbo-haitian-precision-machinery|SHANGHAICOMP||1.6993|1.1893|0.8893|1.2393|1.4393|2.8193|3.2593|2.5093|3.0693|3.8035||||2.2135|3.0535|2.4435|1.8035|1.6735|1.6435|2.1435|2.2435|2.6935|3.3135|2.1035|2.9735|2.8635|3.0269|1.9569|1.4869|1.4369|||2.0569|2.0969|2.2769|1.4769|1.1069|0.7369|1.3169|1.5369|2.3769|2.9369|3.1269|2.9869|3.7132|3.8572|2.8072|2.7372|2.9072|3.3572|3.4572|3.8772|2.9072|2.2972|3.0372|3.6672|2.4272|0.8072|3.5572|3.6802|3.4826|3.0026|2.9726|2.6326|3.2526|||||||3.6526|4.0146|4.9809|4.2009|-2.0272|-3.0672|-3.8269|-3.2788|-2.7462|-2.0462|-1.9162|-2.7862|-2.6408|-3.3164|0.1533|0.1733|0.4133|1.1633|1.2433|1.3733|1.4633|0.9133|1.3633|1.3133|2.2533|2.4733|2.4133|2.8733||2.9531|3.4068|-0.6786|-1.4886|-1.5686|-1.6586|-1.8086|-2.1729|-1.7929|-2.3176|-1.6783|-1.6483|-1.5583|-1.7383|-1.1983|-1.4983|-1.9883|-2.2731|-2.4313|-2.0514|-2.0088|-2.0757|-1.3157|-1.6657|-2.0257|-2.3024|-1.971|-2.6045|-1.9166|-1.2866|-1.8666|-2.4117|-1.6917|-1.9217|-1.7217|-1.6617|-1.8317|-1.7117|-1.7117|-1.4217|-2.0817|-2.8317|-2.2397|-1.7497|-1.1497|-1.8697|-1.8397|-1.6497|-2.2297|-2.2897|-2.2375|-2.4367|-2.4752|-2.4919|-2.3287|-2.5919|0.0289|0.6989|0.9189|1.2189|||||||1.3289|1.8989|1.8389|1.1989|1.2589|0.6089|0.9989|1.1089|0.8089|0.5989|1.3689|1.5989|2.0489|2.1589|2.3389|1.9889|2.9789|2.6543|3.3259|-0.3675|-0.3475|-0.3375|-1.3775|-2.6175|-2.7575|-2.6166|-3.1818|-2.6054|-3.0487|-3.2215|-2.4115|-3.3815|0.641|1.611|1.131|1.851|2.201|2.601|2.781|2.921|3.0372|2.3935|2.5235|3.173|-0.9205|-1.0305|-0.2005|-0.1105|-1.8105|-2.3505|-2.8562|-2.5457|-3.2158|0.0962|0.1162|0.0862|0.0162|0.3762|0.0662|0.3862|1.0962|1.3062|2.0662|2.2762|3.3062|3.4362|2.6462|1.7862|2.2562|||3.3062|4.7062|3.7591|3.1168|3.5668|4.4358|-0.3697|-1.9697|-3.1297|-3.1597|-3.5674|-3.3874|-2.9174|-2.2274
07722|1057311|/equities/ningbo-heli-mould-a|SHANGHAICOMP||-1.0169|-1.1369|-1.2369|-0.9769|-1.1969|-0.8169|-0.3069|-0.6969|-0.4669|-0.4669||||-0.6969|-0.7669|-1.2269|-1.3769|-1.3569|-1.7769|-1.9969|-1.5969|-1.6969|-1.5569|-2.5269|-2.186|0.3312|0.4612|0.4212|0.7012|0.5712|||0.7812|1.3412|1.5012|1.1712|1.1012|0.7412|1.4312|1.0112|1.7312|2.0912|2.2912|2.2712|2.6212|2.6771|2.6571|2.5271|3.3662|2.1579|2.2179|2.6179|3.0181|1.6481|1.9281|2.1481|1.8781|1.4781|2.9381|2.1781|2.9381|3.0562|3.3713|-1.0822|-1.2222|||||||-1.9922|-2.9722|-2.5269|-2.9982|-2.5547|-2.0774|-2.4527|-2.1563|-1.4763|-0.9763|-0.7663|-1.5363|-1.6675|-2.0195|-1.6355|-1.3206|-1.5457|-1.3785|-1.4617|-1.2676|-1.2476|-1.5318|-1.4069|-1.5269|-1.2169|-1.0269|-0.9469|-0.4969||-0.4469|-0.8769|-1.2769|-1.5177|-1.4379|-1.5388|-1.2515|-1.585|-1.295|-1.5655|-1.6011|-1.6929|-1.616|-1.6134|-1.5299|-1.9921|0.2461|0.5461|0.5461|0.9561|1.0461|1.3461|1.7261|1.9507|1.4907|1.2507|1.7707|1.2907|1.5107|1.9507|2.2396|-0.4344|-0.2944|-0.6644|-0.7944|-0.8544|-0.8044|-0.5744|-0.4444|-0.4344|-1.2044|-1.5144|-1.1944|-1.6844|-1.3944|-1.3544|-1.4744|-1.7444|-2.1844|-2.8544|-2.7115|-2.9006|-2.6018|-2.8731|0.6559|0.8959|1.0859|0.2259|0.8359|1.0659|||||||0.6659|0.0959|0.3859|1.3159|1.5759|1.5359|2.1859|2.6359|3.5859|2.3159|1.5359|2.1359|3.071|-1.3656|-2.0156|-2.379|-1.7809|-1.9509|-1.7409|-2.0109|-2.0409|-1.7509|-1.8409|-2.8909|-2.8509|-2.4915|-2.81|-2.3773|-2.7964|-2.8573|-2.4173|-3.0276|-2.6838|-2.3838|-2.1273|-1.5373|-0.9073|-0.4573|-0.4573|-0.4873|-0.2773|-0.1373|-0.4073|-0.7973|-1.4673|-1.6473|-1.6773|-0.9173|-2.8173|-3.3426|-3.4673|0.6742|1.2642|0.4342|0.9942|1.6242|2.2542|2.4642|1.5842|2.0842|2.5942|2.8042|4.0892|2.9741|2.8553|3.0253|2.9811|2.2311|2.1311|||2.5511|2.7611|2.8111|3.3613|2.7416|2.5916|3.0616|-0.8677|-2.8477|-3.2477|-2.829|-2.479|-1.929|-1.779
07723|945938|/equities/ningbo-jifeng-auto-parts|SHANGHAICOMP||-1.071|-1.331|-1.3404|-0.9104|-0.8304|-0.4404|-0.1504|-0.3004|-0.0404|-0.0504||||-0.4304|-0.6704|-0.6504|-1.1004|-0.8804|-1.3504|-1.2504|-1.3304|-0.8904|-1.5804|-1.9394|0.0162|0.2662|0.4662|0.5662|0.8462|0.6962|||0.4762|0.7562|0.7762|1.0262|0.8662|0.7462|1.1862|1.3962|1.4102|1.6564|1.2293|1.2516|1.3916|1.6223|1.4286|1.5886|1.5262|1.9044|1.5144|1.5344|1.7771|1.8045|2.02|1.9601|1.9233|1.3233|1.7933|2.0125|-0.3412|-0.4412|-0.5012|-0.6212|-0.2312|||||||-0.3112|-0.7012|-1.2812|-1.7612|-1.4768|-1.2268|-1.7568|-1.8053|-1.477|-1.6739|-1.6371|-1.6279|-1.5215|-1.7323|-1.3573|-0.9273|-1.1673|-0.9073|-1.1873|-1.1673|-1.3773|-1.562|-1.5562|-1.7062|-1.5245|-1.5345|-1.8795|-0.9395||-0.6595|-1.4195|-1.47|-1.4307|-1.0107|-1.3807|-1.388|-1.3628|-0.9928|-0.8928|-0.8928|-0.5028|-0.7228|-0.9328|-0.9228|-1.6628|-1.3398|-1.4519|-1.5555|0.0207|0.2307|0.4707|0.6307|0.5707|0.5207|0.3407|0.9607|0.5607|0.8407|0.9307|0.8007|0.3307|0.4807|0.3107|0.1507|0.2707|0.5307|0.8207|0.9107|0.9507|1.3207|0.8707|0.9907|0.9907|1.6607|1.0107|0.8107|0.3807|0.6307|0.3307|0.9407|0.9107|1.1307|1.3307|1.2107|1.2207|1.2807|1.1307|1.2307|1.4507|||||||1.0707|0.6707|0.4507|0.6207|0.5507|0.2507|0.5807|0.7907|0.6507|0.2807|0.1107|0.5507|0.9507|0.7707|0.1007|0.3207|0.6107|0.5807|0.7607|1.1007|0.8607|1.4407|1.3007|0.5007|0.3007|0.6507|0.4507|0.9607|0.6407|0.5007|0.6307|0.3807|0.7307|1.1207|1.0807|1.1907|1.5507|1.8407|2.0507|1.8307|1.6307|2.0907|2.1907|2.0707|1.9007|2.1607|2.1736|2.7134|1.8006|1.1706|1.2806|2.0106|1.8106|0.6606|0.3906|0.5606|0.4106|0.7806|0.3306|0.6306|0.9706|1.2106|1.2506|0.8606|1.3106|1.4806|1.6906|1.7206|1.2306|||1.2306|1.3506|1.1606|1.1406|1.6206|1.3306|1.5106|1.7505|1.6505|1.4005|1.4005|1.6005|2.0505|2.0322
07724|1162036|/equities/ningbo-jintian-copper-group|SHANGHAICOMP||0.5038|0.3938|0.4838|0.5638|0.5299|0.6399|0.6159|0.4659|0.5259|0.5059||||0.4359|0.5059|0.6259|0.4759|0.2959|0.1859|0.2759|0.3659|0.3359|0.3059|0.1059|0.4459|0.5259|0.5459|0.4959|0.5759|0.4359|||0.591|0.5567|0.5497|0.6066|0.4966|0.3066|0.4466|0.4666|0.5466|0.6066|0.5813|0.5513|0.5913|0.7407|0.5007|0.563|0.5889|0.6688|0.6392|0.6586|0.6123|0.6323|0.6023|0.6923|0.7623|0.5623|0.7923|-0.0182|-0.0382|-0.0782|-0.1482|-0.1882|-0.2782|||||||-0.2382|-0.4282|-0.7382|-0.9482|-0.8436|-0.6395|-0.5295|-0.2895|-0.1395|-0.0295|-0.1095|-0.3695|-0.4795|-0.78|-0.4834|-0.5238|0.0134|0.1634|0.1934|0.2234|0.2334|0.1634|0.2334|0.1834|0.3234|0.3734|0.3734|0.4255||-0.0534|-0.1534|-0.2734|-0.3334|-0.2634|-0.2534|-0.2934|-0.3728|-0.3328|-0.4014|-0.3994|-0.3794|0.027|0.067|0.117|0.077|0.107|0.167|0.107|0.237|0.207|0.237|0.267|0.3288|0.2988|0.3088|0.3188|0.2388|0.3388|0.3188|0.3571|0.2471|0.2871|0.1671|0.1371|0.1871|0.1971|0.2471|0.2971|0.2871|0.2971|0.3471|0.4095|0.3795|0.42|0.4439|-0.063|-0.153|-0.333|-0.4617|0.0328|0.1528|0.1028|0.2228|0.3028|0.3336|0.3384|0.1884|0.2584|0.2084|||||||0.1884|0.1184|0.1284|0.2184|0.2484|0.2184|0.2584|0.309|0.329|0.319|-0.0431|-0.0431|-0.0431|-0.0231|-0.1231|-0.0931|-0.0331|-0.0031|-0.0031|-0.0931|-0.2331|-0.1831|-0.1731|-0.2731|-0.3631|-0.3031|-0.3731|-0.1931|-0.3731|-0.3427|-0.2727|-0.3358|-0.3481|-0.3001|-0.3385|0.0827|0.0927|0.2027|0.1827|0.2227|0.2027|0.2927|0.2727|0.1727|0.0927|0.2327|0.2475|0.2328|0.2475|0.2375|0.2275|0.2675|0.2557|0.2357|0.2357|0.2608|0.242|0.2739|0.2439|0.2971|0.2895|0.2828|0.2409|0.261|0.2811|-0.0971|-0.0971|-0.1371|-0.2271|||-0.2257|-0.2285|-0.2417|-0.1925|-0.1825|-0.2205|-0.1677|-0.1777|-0.2377|-0.2319|-0.2366|-0.2884|-0.2233|-0.217
07725|100817|/equities/joyson-electro|SHANGHAICOMP||0.1493|0.1293|0.2193|0.5893|0.5493|0.7093|0.8793|0.6993|1.0293|1.3393||||1.2631|1.5251|1.311|0.911|1.171|0.731|0.591|0.681|1.281|0.791|0.101|0.671|0.481|0.631|0.711|1.021|0.821|||0.861|1.271|1.531|1.221|0.761|0.221|0.831|0.691|1.151|1.461|1.485|1.6505|1.6522|1.6027|1.3227|1.5527|1.9014|1.981|1.6871|1.6271|1.9685|1.9185|1.9361|2.2661|2.3789|1.8589|2.5482|2.2075|2.6072|2.5674|2.4019|2.2719|2.3419|||||||2.5819|-0.0668|-1.1268|-2.1868|-2.4031|-2.0729|-2.2121|-2.1174|-2.3115|-1.7115|-1.2215|-1.6215|-1.5715|-1.8315|-1.0715|-0.4515|-1.4315|-1.3315|-1.3994|-1.2922|-1.2022|-1.4522|-1.5158|-1.7198|-1.717|-1.6667|-1.5546|-1.5244||-1.1844|-1.3244|-1.6544|-1.5618|-1.0818|-1.5018|-1.4818|-2.0142|-1.3441|-1.7251|-1.7585|0.0672|0.2872|0.7172|0.7072|0.1472|0.1672|0.5172|0.6172|1.1672|1.1272|1.3472|1.9972|1.7772|1.9472|1.6172|2.0572|0.8872|1.2872|1.7572|2.1774|1.4161|1.6387|1.2387|0.9987|1.0487|1.3587|1.6787|1.7487|-0.021|-0.051|-0.361|-0.281|-0.381|-0.161|-0.211|-0.611|-1.131|-1.091|-2.081|0.1489|0.5589|1.3989|1.1789|1.5789|1.8589|1.9349|2.0876|2.3445|-0.8587|||||||-1.6887|-1.9087|-2.0647|-1.9738|-1.7138|-1.9938|-1.6538|-1.4338|-1.1238|-2.0838|-2.4362|-1.4462|-0.7462|-0.9962|-1.7362|-1.8862|-1.1662|-1.1962|-1.0562|-1.5862|-1.5962|-1.3862|-1.3462|-2.5062|-2.3562|-1.7562|-2.2562|-1.5362|-1.8462|-1.9062|-1.2162|-2.0562|-1.6962|-1.9962|-2.5552|0.4457|0.5457|1.0857|1.2657|1.4357|0.2657|0.4057|0.2857|0.6857|1.0257|1.1357|0.4757|1.3857|0.8057|0.6957|0.8457|1.5057|1.6057|2.2557|1.6057|2.2457|2.1457|3.0691|1.9961|2.0461|2.2734|1.7634|2.4234|1.6149|1.4235|1.2935|1.0135|0.9935|1.0535|||1.3035|1.9135|1.7844|1.6171|1.7835|1.5775|1.7575|2.3977|1.6775|1.0175|1.3075|1.2975|1.7075|1.3758
07726|1056002|/equities/ningbo-lehui-engineering-a|SHANGHAICOMP||3.6339|3.7839|4.2739|4.7599|4.2099|3.3399|3.8199|3.9299|4.6499|5.0499||||3.6699|3.8199|3.3599|4.2199|4.1699|6.4621|5.2995|-1.4282|-0.1482|-2.3982|-4.4482|-3.6026|1.3742|1.2042|1.1042|1.7442|1.6742|||2.5942|2.4142|2.4142|1.9442|1.1742|1.0342|1.7342|2.0142|3.0142|3.3163|2.9059|2.971|3.2306|3.7789|2.8789|3.5237|3.4414|3.2226|3.0199|3.0299|3.6571|3.3103|3.7403|4.0625|3.7446|2.8946|4.1246|4.0046|4.4917|4.4019|4.7399|-0.5366|-0.6766|||||||-1.8066|-3.6466|-3.1666|-4.7235|-3.505|-3.3644|-3.9293|-3.4809|-2.969|-2.189|-1.979|-2.479|-2.829|-3.8405|-2.1837|-1.5637|-2.5637|-2.1336|-2.1682|-1.7982|-1.4682|-1.8082|-1.6282|-2.0382|-1.4582|-0.8282|-0.7182|-0.6782||-0.6282|-0.7982|-1.7482|-2.3282|-2.056|-1.996|-1.836|-2.096|-1.826|-2.3823|-2.2009|-2.3161|-2.3561|-2.2834|-2.0334|-2.9632|-2.5686|-2.5292|-2.6492|-2.3087|-2.1887|-1.7687|-1.4387|-1.2987|-1.3787|-1.6187|-1.0487|-1.2587|-0.7587|-0.3487|-1.0687|-1.4887|-0.7487|-1.4887|-2.1787|-2.5787|-2.8407|-2.8507|-2.8607|-2.6107|-2.8607|-4.0335|-3.2686|-3.5386|-3.5525|-2.2325|-3.0825|-3.3194|-3.2394|-3.6587|-4.0942|-4.143|-4.73|-3.8261|-3.764|-2.9833|-3.0342|-2.7913|-3.5209|-2.8944|||||||-3.1837|-3.0103|-3.0903|-2.8303|-2.8203|-3.4703|-3.5035|-3.2835|-2.6035|-3.6835|-4.0378|-3.917|-3.9089|-3.9082|-3.783|-4.316|-3.816|-3.786|-3.746|-4.306|-4.616|-3.836|-4.966|-6.5201|-5.4301|-4.5779|-4.9204|-5.1565|-5.5678|-4.9778|-4.1578|-5.9178|-5.6036|-5.7546|-7.1473|-5.467|-5.2323|-5.5258|0.6067|0.9767|0.7267|0.5867|1.3667|1.6467|0.4467|0.8767|1.2967|1.2967|1.1767|2.1667|1.4267|2.9867|2.7367|2.3567|1.3567|1.9967|1.7667|2.5067|2.3067|2.1667|2.7167|3.8467|4.4767|4.5767|4.4767|4.8367|4.4167|4.1867|4.1467|||5.6667|6.0167|7.3313|-1.1318|-1.7318|-2.0118|-2.2318|-1.9418|-4.1218|-4.1818|-3.8818|-3.9618|-1.8718|-1.3818
07727|100902|/equities/ningbo-marine|SHANGHAICOMP||-0.1736|-0.1636|-0.1436|-0.1336|-0.0536|-0.2036|-0.1736|-0.2936|-0.2951|-0.3046||||-0.3512|-0.2969|-0.2841|-0.2941|-0.3441|-0.3974|-0.3474|-0.1974|-0.3274|-0.3074|-0.4749|0.0256|0.1556|0.0956|0.0456|0.0656|0.0856|||0.1556|-0.0517|-0.1017|-0.1317|-0.1917|-0.2417|-0.1517|-0.1717|-0.1317|-0.0917|-0.0917|-0.1217|-0.0917|-0.1217|-0.1417|-0.1917|-0.1617|-0.1817|-0.2017|-0.2417|-0.2417|-0.2617|-0.2217|-0.2017|-0.1917|-0.2617|-0.0917|-0.1717|-0.1917|-0.2217|-0.2517|-0.2717|-0.2817|||||||-0.3817|-0.5317|-0.5017|-0.668|-0.4784|0.035|0.125|0.265|0.375|0.4984|-0.091|-0.251|-0.381|-0.4717|-0.3691|-0.3585|-0.4055|-0.3262|-0.2562|-0.2762|-0.3062|-0.3462|-0.2962|-0.3262|-0.2862|-0.1762|-0.1862|-0.1762||-0.3762|-0.3641|-0.394|-0.424|0.0696|0.1896|0.1296|0.1396|0.2096|0.3496|-0.156|-0.116|-0.136|-0.126|-0.146|-0.216|-0.146|-0.146|-0.146|-0.126|-0.156|-0.126|-0.176|-0.186|-0.186|-0.266|-0.266|-0.286|-0.276|-0.276|-0.326|-0.4144|0.1041|0.2041|0.2641|0.2826|0.1926|0.1934|0.1834|0.1834|0.1734|0.2034|0.2234|0.2433|0.2366|0.2566|0.2779|-0.0256|-0.1956|-0.2468|-0.2064|-0.2164|-0.2263|-0.1463|-0.1463|-0.1963|-0.1463|-0.1663|-0.1463|-0.1263|||||||-0.0863|-0.1263|-0.1263|-0.1163|-0.1063|-0.0763|-0.0863|-0.0763|-0.1163|-0.0763|-0.1263|-0.1263|-0.1363|-0.1363|-0.1763|-0.1763|-0.1263|-0.0663|-0.0563|-0.1763|-0.2163|-0.2063|-0.1963|-0.2363|-0.3063|-0.3375|-0.3628|-0.3593|0.1259|0.1759|0.0259|0.0159|0.0559|0.0359|0.0159|0.0959|0.0159|0.0559|0.0559|0.0959|0.1159|0.1159|0.1316|0.1407|0.1569|-0.0094|-0.0194|-0.0394|-0.0694|-0.0694|-0.0994|-0.0694|-0.0894|-0.0994|-0.0994|-0.0994|-0.1094|-0.0594|-0.0594|-0.0494|-0.0694|-0.0594|-0.0594|-0.0694|-0.0994|-0.1394|-0.1294|-0.1266|-0.1907|||-0.123|-0.1283|-0.119|-0.099|-0.109|-0.1261|-0.1361|-0.1266|-0.1166|-0.1266|-0.1366|-0.1673|-0.1305|-0.1105
07728|1008683|/equities/ningbo-menovo-pharmaceutical-co-ltd|SHANGHAICOMP||0.6205|0.6105|0.7205|0.9505|1.0205|1.3405|1.7005|1.7217|1.963|1.62||||-0.0527|-0.5627|-1.0827|-1.1427|-1.3527|-1.4527|-1.4727|-1.7581|-1.8229|-1.6229|-2.1899|0.0486|0.6986|1.0086|0.8586|1.2286|0.5386|||1.1186|1.2886|1.4886|1.1786|1.1886|1.0886|1.3186|1.4686|1.6586|1.8186|2.2151|1.8545|2.3862|1.9835|1.7556|1.9351|2.0173|1.7802|1.3802|1.4402|1.6702|1.9802|2.5902|2.298|2.288|1.918|2.718|2.6355|-0.2889|-0.5389|-0.7289|-0.6689|-1.2389|||||||-1.6789|-2.7289|-2.3089|-2.9932|-2.8841|-2.4145|-2.8795|-2.5094|-2.344|-1.614|-1.244|-2.114|-2.2183|-2.6054|-2.2343|-1.7226|-2.3595|-1.9017|-1.9357|-1.5657|-1.3157|-1.7157|-1.8591|-1.9416|-1.5916|-1.1816|-1.2816|-1.0716||-1.1816|-1.8516|-2.1016|-2.6168|-2.3664|-2.1905|-2.2611|-2.224|-1.984|-2.124|-1.604|-0.774|-0.754|-1.824|-2.174|-2.3295|-2.3795|-1.8095|-1.0995|-1.1195|-0.6195|-0.7995|-1.2695|-1.1295|-0.8095|-0.8095|-0.6295|-0.6395|-1.0695|-0.6695|-1.8495|-1.8695|-1.2195|-1.7895|-1.5695|-1.7195|-1.9295|-1.0395|-1.4095|-1.0595|-1.4195|-1.2495|-1.0695|-0.9495|-0.7295|-1.7695|-2.6595|-2.6195|-3.0895|-3.5495|0.0803|1.0103|0.9803|1.4003|3.0703|3.4961|1.6061|0.8961|0.5161|1.1261|||||||1.2861|2.5051|-0.3777|-0.2677|-0.4777|-0.6977|-0.4777|-0.4277|-0.3177|-0.3977|-0.7377|-0.7077|-0.3677|-0.4977|-0.7977|-0.9177|-0.5477|-0.5677|-0.5577|-0.6877|-0.6077|-0.9977|-0.8977|-1.2077|-1.8477|-1.6835|-1.9995|-1.9605|-1.3805|-1.1205|-0.5305|-0.4405|-0.2605|-0.4205|-0.0605|-0.4505|-0.2705|-1.2005|-1.5077|-1.1511|-0.7011|-1.3611|-0.8711|-0.6811|-0.7211|-0.9811|-0.8511|-0.8911|-1.1511|-1.1411|-1.3011|-1.2923|-1.3115|-1.3505|-0.4999|-0.5099|-0.6399|-0.3699|-0.6199|-0.6599|-0.5699|-0.3799|-0.3599|-0.5799|-0.6499|-0.9699|-1.2499|-0.9899|-1.4199|||-1.4238|-1.3191|-1.1691|-0.9691|-0.8991|-1.2791|-1.4383|-1.2583|-1.7214|-1.6666|-1.6273|-1.8575|-1.4823|-1.4164
07729|942596|/equities/ningbo-orient-wires-and-cables|SHANGHAICOMP||3.7503|3.8203|4.7292|4.4458|5.6492|4.7441|4.3144|4.2144|3.6544|4.0844||||4.9705|5.1317|-3.5896|-4.4663|-4.0069|-4.5744|-4.9982|-5.4636|0.8662|1.5462|0.1762|1.4262|0.9662|1.2562|1.2562|2.6662|2.2662|||3.1462|4.0962|4.6162|2.9462|2.7562|2.7662|4.6162|5.7162|6.0524|6.1399|4.3199|5.4499|6.1699|5.8782|6.8415|6.5615|5.905|7.7323|5.8165|4.5765|6.9765|-1.3724|-0.8024|-1.3824|-1.5224|-2.1324|-1.6024|-2.2324|-2.6224|-1.9024|-0.9924|-1.5024|-1.2424|||||||-0.4224|-0.3024|-2.0124|-4.9424|-5.5758|-4.7058|-5.5758|-6.0458|-6.5232|-4.6032|-3.7332|-3.6432|-3.1132|-5.4832|-4.3232|-2.6032|-2.9532|-2.0032|-2.8432|-1.4832|-3.1432|-4.6032|-5.1132|-5.2758|-6.1398|-3.8618|-2.7618|-1.4118||-1.3118|-0.7618|-3.7518|-3.6118|-2.7618|-3.7118|-3.0118|-3.5618|-2.6518|-3.0118|-2.2618|-1.1518|-1.9518|-1.2018|-0.8118|-1.2618|-2.1818|-1.0818|-0.9318|-2.3418|-3.0518|-3.0618|-2.6418|-2.1218|-4.1518|0.0379|0.9079|0.9479|1.9779|3.0779|4.0579|4.1779|5.4479|4.9386|5.0086|5.2586|5.0786|4.6986|6.1486|6.3886|6.664|6.3523|6.5391|4.7091|5.8291|5.8091|4.8991|3.2591|3.6091|3.0891|4.4591|2.4091|3.2891|4.8791|4.6384|5.6971|5.9118|3.9963|4.1763|4.7063|||||||4.7326|6.1306|-0.8436|-1.9436|-2.6236|-3.4136|-3.7456|-3.484|-3.4695|-4.345|-3.4617|-3.0036|-2.5536|-2.6436|-3.3336|-3.7957|-3.253|-3.219|-3.239|-3.729|-3.9734|-4.6332|-3.8063|-4.4863|-4.0663|-4.1686|-4.5246|-3.9901|-3.8334|-4.2827|-3.9408|-4.6059|-4.5472|-3.6772|-4.5953|-4.6853|-4.9459|-5.9438|-3.6415|-3.7315|-0.9915|-1.7515|-2.3215|-2.2015|-2.8215|-2.9815|-3.4015|-3.9978|-4.2436|-4.4412|-4.7225|-4.7122|-4.8525|-4.26|-5.2605|-4.7643|-5.2943|-5.0766|-5.2366|-4.9766|-3.2466|-2.6366|-2.1466|-0.7066|-3.8966|-4.8666|-4.9266|-5.0166|-4.6266|||-5.0666|-4.4566|-3.9266|-3.4166|-5.0266|-7.5066|-7.6573|-8.6476|4.1502|1.9902|2.3402|3.5202|4.5602|5.3302
07730|996092|/equities/ningbo-peacebird-fashion-co-ltd|SHANGHAICOMP||1.4999|1.3399|1.6354|-0.1382|-0.7382|-0.8382|-0.8482|-1.0482|-0.9182|-0.9882||||-1.4482|-1.3982|-1.7082|-1.7382|-1.8782|-2.1264|-2.2726|-2.4729|-2.3429|-2.2871|-2.7762|0.747|1.627|1.187|1.817|1.4543|1.4643|||1.3243|1.5121|1.4121|0.9221|0.8421|0.8321|0.9321|1.3521|1.5821|1.569|1.6122|1.7036|1.7345|1.8267|1.748|1.978|-0.3753|-1.3053|-1.7053|-2.0359|-1.9398|-2.087|-2.0924|-1.9224|-1.8624|-2.1524|-1.3324|-1.6224|-1.5724|-1.9424|-1.9624|-1.9824|-1.9424|||||||-2.0024|-2.3224|-2.3524|-3.1324|-3.3937|-3.008|-3.8195|-3.795|-3.1699|-2.3199|-1.4299|-1.2299|-2.0599|-2.2199|-1.4599|-3.0899|0.0586|0.6186|1.5186|2.1686|2.5986|2.4301|-0.756|-2.216|0.6826|0.9526|1.0126|1.2626||1.6626|1.8106|1.3818|1.3709|-0.5484|-0.6884|-0.7684|-0.8684|-0.8084|-0.9144|-0.7244|-0.7044|-0.8244|-0.6144|-0.8044|-1.1382|-0.8381|-0.8181|-1.0581|-1.1519|-0.6619|-0.8419|-0.8523|-0.8123|-0.9704|-1.0376|-0.8501|-1.0001|-0.8832|-0.9032|-0.7832|-0.9732|-0.7832|-0.7532|-0.8432|-1.0032|-0.9632|-0.8632|-0.9832|-0.9032|-1.3532|-1.6463|-1.677|-1.7706|-2.1851|-1.3817|-1.0417|-1.0517|-0.9817|-1.5517|-1.4373|-1.3173|-1.4631|-1.3825|-1.3325|-1.2895|-1.216|-1.336|-1.6095|-1.5024|||||||-0.8924|-1.0024|-1.1024|-0.9024|-1.0024|-1.2924|-1.1224|-1.0024|-0.6024|-1.0224|-1.1824|-1.2428|-1.0828|-0.9328|-1.2328|-1.2428|-0.9928|-0.9328|-0.9328|-1.3328|-1.4028|-1.4028|-1.4128|-1.7328|-1.8028|-1.5726|-2.024|-1.8316|-1.754|-1.7415|-1.3415|-1.5615|-1.4215|-1.5915|-1.9695|-1.6183|-1.872|-1.7117|-1.7463|-2.0392|-1.5935|-1.2435|-1.2635|-1.0735|-1.3535|-1.8235|-1.6983|-1.907|-1.8795|-1.6995|-1.5595|-1.8395|-2.0995|-2.2917|-2.5675|-2.7222|-2.7474|-2.6277|-3.4475|-1.5875|-1.2675|-0.7975|-0.7075|-0.2875|-0.0375|-0.7875|-0.7275|-1.3075|-2.1075|||-2.7305|-2.6389|-2.5127|-2.4627|-1.8527|-1.8927|-2.5127|-2.2327|-2.9119|-2.611|-2.56|-2.7452|-2.1652|-2.6252
07731|1141893|/equities/ningbo-ronbay-new-energy-tech-ltd|SHANGHAICOMP||-3.9616|-4.8685|-5.1309|-4.3709|-4.3309|-3.0909|-2.6109|-4.6009|-3.5509|-3.4009||||-4.3409|-3.3209|-5.5309|-5.9694|-6.6893|1.4859|2.2859|3.3759|2.9459|3.0159|0.9259|3.1759|2.7859|5.1359|5.7459|8.7249|4.1676|||4.2463|-0.15|-2.22|-3.14|-4.05|-4.4|-3.23|-4.29|0.6251|2.0151|2.6951|3.2551|4.2151|3.6734|3.8034|4.2234|4.6143|5.7109|2.1909|2.1109|3.4209|3.1709|4.2109|5.3021|4.531|3.691|5.1255|4.7978|5.2175|5.2497|5.3197|4.9497|5.7297|||||||6.9119|-1.3141|-3.6241|-5.2141|-5.719|-5.2128|-6.0859|-5.8721|-5.9284|-5.6154|-3.8454|-4.5454|-4.4104|-5.9938|-3.8523|-3.8123|-5.217|-3.9899|-3.6099|-2.4499|-2.3299|-4.0599|-4.3399|-4.5134|-3.2434|-2.7434|-1.7234|-1.2434||-0.4434|-0.3334|-2.7434|-2.1534|-1.6234|-2.0834|-2.5534|-3.6434|-3.4934|-4.4077|-3.625|-3.635|-3.345|-2.045|-1.345|-1.245|-1.955|-0.945|-2.265|-2.055|-3.195|-2.815|-3.725|-2.8428|-3.7403|-3.5392|-3.2858|-3.4739|-2.5439|-2.0639|-1.8539|-2.0239|-0.9139|-1.3639|-1.1839|-0.7939|-0.9039|-0.8139|-0.7039|-0.1239|-1.8839|-2.1739|-1.1539|-0.8139|-0.1839|-0.5439|-2.7939|-4.0539|-3.9339|-4.9788|-3.88|-4.28|-3.7998|-3.2298|-3.4598|-2.6898|-1.5698|-4.3998|-4.5759|-4.4859|||||||-5.1138|-4.1217|-4.6917|-4.5443|-3.9943|-5.1043|-5.5665|-5.3532|-4.7432|-5.5332|-6.3613|-6.2106|-5.1606|-5.7906|-6.1646|-7.249|-6.6728|-7.0575|-5.5075|-5.2875|-4.4275|-3.3675|-2.6875|-5.1975|-4.8575|-4.9275|-6.3375|-6.33|-6.9444|1.3682|1.8682|2.6182|1.7182|2.3582|3.2982|4.5982|5.1025|5.6086|4.9686|5.1151|6.6506|-0.7887|-1.5087|-1.8987|-3.7887|-5.1703|-4.1234|-3.8834|-5.1234|-5.1688|-5.9387|-5.4969|-5.038|-5.428|-4.9525|-3.4225|-3.1925|-2.6525|-2.2825|-3.3825|-3.4925|-3.0425|-2.2925|-2.6825|-3.1925|-5.5025|-5.3625|-6.4457|-5.3657|||-6.9457|-5.5125|-6.1355|-4.7455|-4.2355|-6.3255|-6.3928|-5.7142|-6.273|-6.6105|-7.0639|-6.2899|-5.5494|-4.3694
07732|101091|/equities/sanxing-electr|SHANGHAICOMP||2.4905|3.3005|3.9205|4.2005|4.9405|4.4766|4.2874|3.1874|2.6974|3.5274||||3.0474|2.3374|3.2074|3.5174|3.1374|2.7874|3.9774|4.7974|4.7374|5.7874|3.7474|5.3082|4.1536|4.8801|3.2702|3.0002|3.9118|||2.8152|2.1352|2.3852|1.9852|0.9552|0.8552|1.3852|1.3352|0.9752|0.8852|1.4852|1.7152|2.5852|2.6652|2.6352|2.1852|2.0552|3.6952|3.8652|3.6047|4.1919|3.5026|4.889|3.4512|3.5919|3.0943|3.2603|3.1476|3.154|3.1188|3.2037|3.6075|3.4519|||||||2.9419|3.4816|1.8416|0.4216|1.0916|1.2116|0.7816|1.3416|1.1916|1.5016|0.4516|0.7116|0.8416|0.3616|1.0816|1.6916|1.5116|1.8262|1.7068|1.4668|0.9868|1.2868|1.0368|1.2768|1.4368|1.6854|1.8499|1.5304||2.0288|1.3636|1.6918|1.2518|1.5118|1.5318|1.3618|1.2718|1.4718|1.1318|1.3418|1.6018|1.892|1.4645|1.6564|1.5464|1.1464|1.2364|1.3064|1.4764|1.5764|1.931|1.8194|1.6799|1.6093|1.4793|1.7764|1.3686|1.4486|1.7895|-0.4956|-0.8456|-0.7356|-1.0756|-0.7456|-0.5956|-0.8556|-1.2456|-1.4956|-1.3495|-1.3895|-1.7095|-1.6705|-1.7067|-1.7788|-1.6288|-1.9365|0.2586|0.2086|0.1586|0.5286|0.8086|1.2486|1.2986|1.4186|1.2486|1.0086|0.9686|1.3086|1.3386|||||||1.4286|1.5667|1.6697|1.7136|1.3612|0.8712|0.9412|0.9912|1.0312|0.9312|0.9412|0.9612|1.1612|1.4612|1.3386|1.1086|1.3386|1.4886|1.4386|1.5486|1.7286|2.1579|1.6287|0.5687|0.3487|0.5687|0.1387|0.5687|0.3687|0.3887|0.5387|0.4387|0.5187|0.5487|0.2287|0.4887|0.5287|0.3687|0.3787|0.4587|0.5787|0.6487|0.8187|0.9487|0.8887|0.7987|0.8487|1.2487|1.4087|1.2487|1.4287|1.8587|1.8372|1.5972|1.7964|0.3364|0.2064|0.2964|0.7564|0.8071|-0.1356|-0.1656|-0.1156|-0.4256|-0.5656|-0.7056|-0.7056|-0.8056|-1.0156|||-0.95|-0.77|-0.6|-0.63|-0.74|-0.93|-0.9794|-0.9794|-1.0494|-1.0694|-1.1355|-1.3444|0.0804|0.0904
07733|100975|/equities/shanshan-co|SHANGHAICOMP||-0.8272|-1.0372|-0.9872|-0.8172|-0.7272|-0.4372|-0.2472|-0.5572|-0.2672|-0.1772||||-0.3772|-0.3772|-0.9472|-1.2135|-1.1995|-1.3644|-1.3118|-1.1518|-1.0818|-1.0118|-1.5518|0.4611|0.4611|0.8111|1.0111|1.1011|0.6011|||0.8811|0.9011|0.7611|0.3911|0.3411|0.2711|0.9311|0.5511|0.7711|1.0011|1.1811|1.5507|1.2775|1.0306|0.9806|1.1106|1.2106|1.5984|1.1647|0.9747|1.1347|1.1047|1.2047|1.3647|1.5035|1.2335|1.6027|1.5403|1.6571|1.6571|1.6471|1.6271|1.8571|||||||2.2634|2.2821|-0.1478|-0.9378|-1.7578|-1.317|-1.6739|-1.5565|-1.5489|-1.1801|-0.9801|-1.2101|-1.2367|-1.6069|-1.1969|-1.1369|-1.4221|0.1494|0.2094|0.3594|0.4394|0.1294|0.0494|0.1394|0.4994|0.7394|0.9794|0.6394||1.2294|1.5094|1.4684|0.9984|1.3526|-0.4449|-0.6949|-0.8849|-0.8849|-1.0726|-1.0852|-1.158|-1.2688|-0.9631|-0.8231|-0.3431|-0.6331|-0.2331|-0.0631|-0.2831|-0.5331|-0.6257|-0.6285|-0.5885|-0.7005|-0.7127|-0.5327|-0.6227|-0.2827|-0.1827|-0.1727|-0.2427|-0.0127|-0.1727|-0.1727|-0.1727|-0.0827|-0.0927|-0.0527|-0.0427|-0.3727|-0.5027|-0.4727|-0.2927|-0.0827|-0.1027|-0.3127|-0.3327|-0.2927|-0.7427|-0.7727|-1.0127|0.2|0.36|0.21|0.53|0.74|0.47|0.26|0.34|||||||0.59|0.26|0.09|0.3|0.42|0.11|0.23|0.38|0.51|0.42|0.48|0.64|0.86|0.86|1.22|1.63|1.3633|-0.1906|-0.1506|-0.3106|-0.3306|-0.2306|-0.6306|-0.9906|-1.1006|-0.9623|-1.0503|-0.9032|-1.0324|-1.0715|-0.8556|-0.934|-1.01|-0.94|-0.8329|-0.4129|-0.3529|-0.3829|-0.1629|-0.0629|-0.0829|-0.1929|-0.1129|-0.0629|-0.3829|-0.5629|-0.4729|-0.4629|-0.8029|-0.4729|-0.3629|-0.5629|-0.4529|-0.4829|-0.3629|-0.2929|-0.4329|-0.3329|-0.4829|-0.7029|-0.6129|-0.3929|-0.2729|-0.3829|-0.3929|-0.8529|-0.7929|-0.8229|-1.0529|||-0.9729|-0.6329|-0.6929|-0.6629|-0.7629|-1.1929|-1.0218|-1.0518|-1.2414|-1.2699|-1.2055|-1.0655|-0.7355|-0.7055
07734|999086|/equities/ningbo-shenglong-automotive-power|SHANGHAICOMP||-2.379|-2.8344|-2.9832|-2.9841|-3.3074|-2.8017|-1.9917|-2.3417|-1.7817|-1.7917||||-2.3717|-2.2717|-2.9917|-3.6617|-3.6417|-4.1519|-4.3209|-3.8809|-3.4609|-3.8009|-5.7809|-4.356|-4.4528|-4.1109|-4.8377|-4.3507|-5.2441|||-5.3152|-5.4196|-4.3316|-5.2316|-5.3695|-6.7084|0.9412|1.2212|2.9812|4.4812|5.2312|5.2212|6.6212|7.0512|7.7114|6.3365|6.4978|6.9709|7.1647|5.5847|7.3647|7.4842|8.5742|7.8764|6.4964|5.5464|9.1364|8.0191|8.1591|9.4535|-0.9097|-3.7697|-4.7797|||||||-5.5297|-4.4297|-6.9697|-8.7891|-8.1479|-6.7026|-8.1941|-8.0306|-8.4535|-8.2168|-7.8268|-8.3618|-8.5018|-9.7553|-11.0459|-9.4882|-6.8382|-8.7182|-9.5782|-10.8424|-10.0055|-12.0972|-12.5774|1.1164|2.0364|4.9764|4.4064|9.1464||7.7564|7.7264|9.6564|13.2064|11.6064|7.2964|8.4064|7.5064|6.2864|11.2764|6.7464|3.5864|7.1764|7.0564|5.2464|1.2564|2.6764|7.2164|12.2864|7.6564|4.8064|2.3264|1.3964|1.8364|0.8064|4.2464|9.0064|15.6238|11.6675|-0.0182|-3.8082|-7.2582|-8.9882|-9.6002|-10.0002|-7.1602|-3.3002|-4.9202|-6.1802|-6.5402|-7.2702|-8.1802|1.3322|5.3922|3.1522|1.9422|3.5222|6.4522|6.4802|5.9658|6.9292|5.0291|5.7296|4.8901|2.7745|2.8595|3.6302|2.0202|1.578|1.7533|||||||1.1921|0.0921|1.0821|1.6621|1.7635|1.2117|1.0117|1.0217|1.2117|0.1217|0.0517|0.3517|0.8617|0.8117|0.3917|0.3817|0.7917|0.8317|1.0546|-0.0486|-0.1486|-0.1886|-0.2986|-0.8586|-1.0286|-1.0651|-0.9034|-0.8838|-0.9857|-0.8257|-0.5957|-1.0457|-0.8643|-0.8543|-1.0626|-1.0973|-1.1537|-1.2176|-1.2176|-1.3112|-1.4586|-1.3134|-1.4594|-1.571|-1.541|-1.613|-1.783|-1.553|-1.783|-2.16|-2.09|-1.91|-1.9572|-2.2024|-2.2311|-2.5706|-2.3527|-2.5627|-3.2169|0.0514|1.0414|1.3114|2.9144|1.6854|2.3149|1.2827|1.2685|1.0339|1.0799|||0.69|0.61|0.65|0.6783|0.7765|0.7165|0.7766|0.911|-0.4891|-0.6491|-0.5591|-0.4491|-0.1091|-0.2291
07735|994529|/equities/ningbo-techmation-co-ltd|SHANGHAICOMP||0.8704|0.7404|0.6304|0.7404|0.6404|0.9504|1.0316|1.0218|1.1964|1.241||||1.3261|1.4561|1.4012|-0.2666|-0.2166|-0.9266|-1.0966|-1.2166|-1.1166|-1.0666|-1.6701|-1.399|0.0202|0.1702|0.1302|0.3702|0.2602|||0.6002|0.8202|0.8902|0.5402|0.4102|0.2102|0.5602|0.6402|0.8802|1.0102|1.1296|1.0079|1.2616|1.3173|1.1837|1.2437|1.4958|1.3407|1.3207|1.3907|1.6157|1.4575|1.7575|1.8775|1.3775|0.8875|1.6575|1.5255|1.6389|-0.0295|-0.4295|-0.5595|-0.7095|||||||-1.2895|-1.8195|-1.475|-1.7895|-1.5939|-1.346|-1.6711|-1.5473|-1.4438|-1.0438|-0.9638|-1.3038|-1.5226|-1.8112|-1.6185|-1.5139|0.1604|0.6904|0.8204|0.8104|1.1304|1.0704|1.2404|0.3104|0.7204|0.9704|0.9904|1.0504||-0.0638|-0.5738|-0.8938|-1.0842|-0.8908|-1.1214|0.0543|0.1243|0.2143|0.2043|0.2343|0.2743|0.4743|0.4243|0.4043|0.3143|0.3743|0.4443|0.4843|0.8643|1.1943|1.2243|1.6043|1.8543|1.4721|0.8121|1.0621|0.8221|0.7421|0.6221|0.4421|0.3521|0.4921|0.4821|0.3921|0.2521|0.3221|0.6921|0.9921|1.2121|1.5967|0.7347|1.2786|-0.1226|-0.0626|-0.3626|-0.3526|-0.4626|-0.5826|-0.8026|-0.8212|-0.7052|-0.7514|-0.7015|-0.5889|-0.4389|-0.3689|-0.2489|-0.2789|-0.3089|||||||-0.2589|-0.4489|-0.4089|-0.5589|-0.4889|-0.8489|-0.8576|-0.8613|-0.6413|-0.7213|-0.711|-0.511|-0.301|-0.261|-0.401|-0.441|-0.201|-0.271|-0.291|-0.411|-0.441|-0.261|-0.281|-0.791|-0.881|-0.7669|-0.6769|-0.4969|-0.5669|-0.3969|-0.4369|-0.8069|-0.7718|-0.6718|-0.8526|-0.8201|-0.9001|-0.9374|-0.8468|-0.8468|-0.9948|-0.8348|-0.9781|-0.9724|-1.0815|-1.2495|-1.2494|-1.1022|-1.1622|-1.3347|-1.5752|0.2605|0.2905|0.2105|0.2905|0.1105|0.1505|0.5205|0.4605|0.7105|1.1705|1.5905|2.0273|1.0173|1.4173|1.4773|1.5073|1.0473|1.2373|||0.6473|1.3373|1.2373|1.4753|1.4154|0.727|0.817|0.607|0.437|0.397|0.537|0.517|0.847|0.597
07736|101010|/equities/ningbo-thermal|SHANGHAICOMP||0.2322|0.2022|0.2522|0.3222|0.348|0.3633|0.3115|0.29|0.3|0.3522||||0.3004|0.3404|0.2904|0.3204|0.2304|0.1304|0.0604|0.1104|0.0904|0.1404|0.0504|0.1704|0.2204|0.2904|0.2304|0.2404|0.3104|||0.266|0.2844|0.2838|0.2804|0.2004|0.1504|0.2304|0.2104|0.2204|0.2804|0.3031|0.2931|0.334|-0.0066|-0.0366|-0.0166|-0.0266|-0.0066|-0.0866|-0.0166|-0.1366|-0.1566|-0.1966|-0.1666|-0.1766|-0.2366|-0.1266|-0.1766|-0.1766|-0.2166|-0.2566|-0.2866|-0.2866|||||||-0.3666|-0.5366|-0.4366|-0.5857|-0.4502|0.069|0.199|0.279|0.309|0.3922|-0.0548|-0.1948|-0.2848|-0.4126|-0.3123|-0.3059|-0.2934|-0.2334|-0.1734|-0.1634|-0.2234|-0.2434|-0.2034|-0.2134|-0.1534|-0.1134|-0.1234|-0.1834||-0.2434|-0.2434|-0.2934|-0.3521|-0.339|0.004|0.054|0.044|0.074|0.194|0.304|0.334|0.1725|0.1225|0.1025|0.0725|0.1025|0.1125|0.1225|0.1425|0.1525|0.1225|0.1125|0.1125|0.1125|0.1225|0.1425|0.1325|0.1525|0.1725|0.1944|0.176|0.196|0.186|0.2533|-0.0127|-0.0427|-0.0627|-0.0427|-0.0527|-0.0927|-0.1327|-0.1027|-0.1127|-0.0827|-0.0227|-0.0827|-0.1127|-0.1827|-0.2627|-0.2191|-0.2495|-0.2334|-0.2022|-0.1822|-0.2217|-0.1717|-0.1985|-0.17|-0.16|||||||-0.14|-0.19|-0.195|-0.2093|-0.1793|-0.2337|-0.2313|0.0352|0.0552|0.0552|0.0552|0.0552|0.0252|0.0152|0.0152|0.0052|0.1052|0.1752|0.1752|0.1152|0.1152|0.0852|0.1352|0.0852|0.0052|0.0252|0.0452|0.0552|0.1052|0.1352|0.1752|0.1752|0.1752|0.1752|0.1652|0.2752|0.2252|0.2552|0.2452|0.3452|0.4307|0.3755|0.4555|0.3575|0.2675|0.2475|0.2675|0.2975|0.2575|0.2475|0.2175|0.2975|0.2875|0.4475|0.4775|0.5975|0.4876|0.4376|0.5676|0.5276|0.5176|0.5876|0.4476|0.4676|0.4476|0.5776|0.8757|0.5176|0.6776|||-0.2977|-0.4077|-0.3619|-0.3876|-0.4168|-0.4853|-0.4598|-0.4937|-0.508|-0.5033|-0.5659|-0.6688|-0.5155|-0.5955
07737|996077|/equities/ningbo-tianlong-electronics-co-ltd|SHANGHAICOMP||1.3368|1.2468|1.1568|1.3068|0.9368|1.6368|2.5468|2.3933|2.8133|3.1376||||-1.1512|-1.1612|-1.7112|-2.3212|-2.3112|-2.8312|-2.9012|-2.4512|-2.3312|-2.5812|-4.2112|-3.4569|-3.1004|-3.0938|-3.367|-3.4266|-3.4379|||-3.7221|-3.4569|-2.7169|-3.5369|-3.6169|-4.8844|0.5152|0.2352|2.1652|3.5452|2.8552|3.0552|4.0352|4.0352|5.2535|3.7028|3.6588|3.3188|3.1488|2.9488|4.5488|3.9037|4.5052|3.9202|3.4102|2.6802|4.8502|4.3491|4.9095|-0.3306|-1.3306|-1.6706|-2.3506|||||||-3.6706|-4.5554|-3.8854|-4.9154|-4.1083|-3.7175|-4.2506|-4.1478|-4.2798|-3.5039|-3.2639|-3.9039|-4.4005|-5.0444|-4.8943|-4.7098|-4.1148|-4.4448|-4.7931|-5.4462|-5.0435|-6.0123|-5.8825|-6.7367|-7.5797|-6.6318|-8.1832|-6.4481||-5.1881|-3.7081|-3.6781|-0.3181|-2.0381|-4.1981|-5.1981|-6.3258|-6.1558|-4.3758|-5.9758|-6.7881|-6.9179|-7.0566|-7.0166|-8.1666|-9.6251|-7.3836|-5.6836|-7.4336|-7.6236|-8.5936|0.0617|2.3717|6.0317|10.1017|6.4017|5.0217|8.3017|-3.07|-4.79|-5.67|-6.479|-5.279|-5.729|-7.925|-7.7617|-9.9941|3.3535|4.2011|3.8234|4.6682|6.0136|3.3036|4.5557|3.4885|4.3261|3.3472|1.6672|0.7672|0.4172|0.8672|2.5972|1.6372|3.2272|3.0706|1.5506|0.8206|1.1606|2.2073|||||||-0.8055|-1.1555|-0.8655|-0.9555|-1.1955|-1.5189|0.25|0.33|0.59|0.17|0.47|0.86|1.48|-0.0056|-0.2456|-0.3256|-0.0356|-0.1956|-0.1456|-0.2356|-0.2856|-0.1656|-0.4056|-1.0056|-1.2556|-1.0785|-1.1325|-0.8925|-0.8425|-0.8325|-0.7725|-1.1625|-1.1217|-0.9717|-1.2719|-1.1065|-1.3089|-1.1725|-1.1725|-1.2436|-1.3736|-1.2679|-1.4795|-1.3095|-1.3295|-1.6739|-1.7849|-1.499|-1.679|-1.935|-2.0789|0.1499|0.2599|0.1999|0.3899|0.5499|1.0199|1.2899|0.6499|0.5299|1.1399|1.5899|2.3999|1.2521|1.1909|1.1709|0.8409|0.7909|0.5909|||1.5509|1.0193|1.1342|1.0853|1.11|1.21|1.1511|0.8711|0.4211|0.1811|0.3211|0.3811|0.7811|0.8896
07738|994521|/equities/ningbo-tuopu-group-co-ltd|SHANGHAICOMP/EMCONSGROWTH||5.4769|4.2769|3.6369|4.1269|3.3269|3.0969|5.6369|5.1569|7.9969|7.1369||||7.1869|9.3872|-0.2753|-2.8853|-2.6953|-6.0653|-8.5653|-9.3029|-6.6529|-7.6529|-8.5029|0.3839|0.0839|2.0739|4.7039|3.9639|1.8839|||3.7839|6.6339|8.6639|8.2739|9.0439|5.2539|7.8939|6.7939|8.8162|6.9562|6.3362|7.6962|9.0669|8.7356|9.7456|8.5924|9.6365|10.077|6.417|6.287|8.787|8.247|10.377|10.007|10.297|8.217|11.617|10.347|13.5939|-2.2229|-3.0029|-6.5029|-5.6129|||||||-2.0529|-4.8629|-5.9629|-9.1529|-9.9576|-8.2933|-9.0233|-9.012|-9.9478|-9.4442|-9.4519|-8.0104|-7.736|-9.7339|-8.8847|-6.4847|-9.9224|-7.3888|-7.1447|-6.1147|-6.1847|-6.9447|-8.9053|-8.5203|-8.6418|-7.2218|0.6469|1.5169||5.2569|3.9569|3.7569|4.6369|5.6669|5.1969|4.9669|4.1169|6.5869|6.0769|5.7569|7.4069|9.6076|7.0776|8.53|4.11|4.33|4.19|3.71|6.24|6.16|7.4|7.01|7.2294|7.7026|7.0226|8.7026|5.1225|6.5726|8.5326|8.669|6.759|7.8022|7.1208|5.8108|6.8108|8.4608|8.5809|8.1643|10.9092|-2.4806|-5.4706|-4.5806|-5.2406|-4.4006|-6.7806|-6.4706|-7.0006|-7.5806|-9.3106|-9.134|-9.2944|-9.2399|-8.8399|-7.3199|-10.9299|1.8972|4.5772|5.7672|7.4172|||||||6.3211|6.4911|6.7811|5.7911|4.5511|3.1411|4.7611|6.5111|6.2911|4.3611|4.1511|5.9911|7.6211|6.8511|6.3411|5.7111|7.3411|7.3611|8.3911|9.4711|10.1011|10.6411|-1.1504|-7.8504|-6.2504|-3.9204|-7.7004|-6.2904|-9.1604|-10.0143|-8.6465|-9.9555|0.5574|1.6074|1.8474|3.2474|4.1574|4.6874|5.1874|3.4474|1.4574|2.7374|2.8274|4.8774|3.0274|2.2374|2.1274|4.6674|2.7374|2.5974|3.1674|7.3574|7.8574|5.4474|6.1574|5.9074|5.7074|8.2174|4.2574|6.2774|9.3574|9.8574|11.1174|7.8674|12.1574|11.4274|7.2874|7.4574|7.8574|||10.1474|13.1387|11.6697|12.5969|12.2904|8.0011|8.7611|11.1312|8.838|7.7011|7.6203|8.5403|10.5464|8.5718
07739|100321|/equities/ningbo-united|SHANGHAICOMP||-0.0143|-0.1543|-0.2643|-0.2143|-0.2943|-0.1943|-0.1643|-0.2643|-0.1943|-0.2243||||-0.4043|-0.2843|-0.5943|-0.5743|-0.3943|-0.5143|-0.5843|-0.5743|-0.5843|-0.5143|-0.9243|0.0997|0.4097|0.3597|0.3697|0.4797|0.3897|||0.4897|0.5069|0.4932|0.3937|0.2437|0.1537|0.2937|0.3037|0.4037|0.5137|0.5424|0.5177|0.6091|0.5896|0.5962|0.613|0.7233|0.6749|0.5449|0.5349|0.5449|0.4749|0.5949|0.6649|0.6649|0.5349|0.9649|-0.1315|-0.2515|-0.3715|-0.4415|-0.6015|-0.6015|||||||-0.7615|-1.1915|-0.9972|-1.3097|-1.1252|-0.9147|-1.0868|0.2867|0.5767|0.8267|-0.1705|-0.4005|-0.6905|-0.8133|-0.6343|-0.5655|0.1851|0.2051|0.2751|0.2451|0.3051|0.2551|0.3151|0.1951|0.3251|0.4151|0.3651|0.3451||0.1251|0.0951|0.0251|0.0151|0.0851|0.1951|0.3351|0.2651|0.2851|0.3251|0.4351|0.4323|0.3523|0.4223|0.2223|0.1523|0.4123|0.4208|0.3208|0.382|0.4169|0.3369|0.3169|0.3769|0.2469|0.3469|0.4121|0.4001|0.374|0.3632|0.3332|0.3032|0.3332|0.4932|0.4632|0.3399|0.3599|0.3699|0.456|0.386|0.356|0.4044|0.4949|-0.0385|-0.0485|-0.1885|-0.2285|-0.0985|-0.1885|-0.4885|-0.3827|-0.4058|-0.3998|-0.3324|-0.3524|-0.4248|-0.3387|-0.3569|-0.4149|-0.4911|||||||-0.2511|-0.3411|-0.3985|-0.3805|-0.3565|-0.4165|-0.3665|-0.3265|-0.3065|-0.3565|-0.4165|-0.4065|-0.3465|-0.3265|-0.3765|-0.3265|-0.2365|-0.2765|-0.1565|-0.3865|-0.3965|-0.2165|-0.1665|-0.3065|-0.5465|-0.5384|-0.5149|-0.5454|-0.3983|-0.4183|0.1031|0.0031|0.0231|0.1031|0.0331|0.1131|0.0631|0.1531|0.1731|0.2531|0.3231|0.3331|0.3818|0.3675|0.3076|0.2676|0.3517|0.3536|0.2707|0.3007|0.2625|0.3139|0.2726|0.3111|0.2711|0.2851|0.279|0.3354|0.3054|0.3427|0.305|0.305|0.34|0.3516|-0.016|-0.146|-0.206|-0.186|-0.356|||-0.3666|-0.4151|0.0645|0.1445|0.2745|0.3045|0.3445|0.3345|0.3645|0.3445|0.2845|0.2345|0.3245|0.2945
07740|1118182|/equities/mingbo-water-meter-co|SHANGHAICOMP||-0.5091|-0.2691|-0.1391|-0.1691|-0.7291|-0.5791|-0.4791|-0.6991|-0.4691|-0.4891||||-0.6791|-0.5891|-0.4591|-0.4991|-0.6691|-0.9391|-0.9591|-1.0291|-0.8691|-1.0091|-1.9091|-1.6717|0.619|0.5191|0.539|0.8891|0.539|||1.0191|1.1491|0.959|0.6391|0.4791|0.3191|0.5091|0.6991|0.959|1.2391|1.3762|1.2069|1.3743|1.3816|1.3416|1.4316|1.5635|1.3868|1.2768|1.2368|1.2568|1.0368|1.3468|1.2668|1.2368|0.8968|2.0068|2.2093|-0.0149|-0.3749|-0.5049|-0.5049|-0.7449|||||||-1.2749|-2.1649|-2.0682|-2.5386|-2.2929|-1.6782|-2.1102|-1.4965|-1.0465|-0.5565|-0.6365|-1.3165|-1.3865|-2.0455|0.0919|0.3819|0.7319|0.9819|0.8119|0.8219|0.9219|0.6919|0.8219|0.5819|0.8719|0.9922|1.0002|1.0402||-0.2074|-0.6174|-0.8974|-1.0418|-0.7418|-0.8618|-0.5018|-0.3118|-0.5518|-0.6918|-0.5518|-0.5118|-0.6318|-0.6418|-0.5918|-0.9547|0.3233|0.2833|0.1933|0.4333|0.3733|0.6033|0.6033|0.6733|0.5433|0.5033|0.6333|0.5033|0.6333|0.8076|0.794|0.664|0.7089|0.8394|0.931|-0.2167|-0.1967|-0.1667|-0.1067|-0.2067|-0.3467|-0.6267|-0.4667|-0.6467|-0.4467|-0.4367|-0.2467|-0.2467|-0.6667|-1.0067|-1.0202|0.2412|0.1912|0.5412|0.5112|0.6712|0.7012|0.8212|0.7312|0.8112|||||||0.8889|0.7789|0.8189|0.7789|0.8389|0.4789|0.5589|0.5389|0.6189|0.5189|0.6389|0.6789|0.8689|1.0789|0.889|0.859|0.999|1.09|1.0516|1.1124|1.1771|1.2747|-0.1931|-0.4331|-1.1331|-0.8531|-0.8931|-0.7431|-0.6831|-0.4331|-0.4531|-0.7731|-0.7751|-0.6612|-0.868|-0.7278|-0.8181|-0.7748|-0.6548|-0.4748|-0.5248|-0.4948|-0.4548|-0.3848|-0.2448|-0.2848|-0.2448|-0.1948|-0.4148|-0.4348|-0.2648|-0.1248|-0.0048|-0.0148|-0.2148|-0.2648|-0.4548|-0.3248|-0.4748|-0.4148|-0.3548|-0.4448|-0.1948|-0.2148|-0.1848|-0.3348|-0.7048|-0.9548|-1.2227|||0.4952|0.5952|0.6852|0.7352|0.7152|0.5652|0.6652|0.3652|0.0952|0.0852|0.2352|0.1952|0.4652|0.6852
07741|1024778|/equities/ningbo-xusheng-auto|SHANGHAICOMP||0.6444|0.4944|0.5844|0.9044|0.9744|1.0444|1.4344|-0.5254|-0.0954|-0.1554||||-0.5454|-0.4254|-0.6654|-0.9554|-1.0554|-1.4454|-1.4354|-1.5154|-1.2154|-1.3454|-2.0554|-1.8132|-1.8658|-1.7869|-2.0516|-1.6801|-2.1568|||-2.182|-2.0512|-1.7712|-2.1612|-2.3112|-2.9107|0.2612|0.4112|1.2012|1.8112|2.9475|1.5389|1.861|1.8269|1.6569|2.1169|1.9182|1.8196|1.5096|1.4396|1.9296|1.7496|1.9896|2.2496|2.3596|1.6096|2.6496|2.3879|2.8026|2.729|2.8383|-0.172|-0.192|||||||-0.072|-0.522|-1.582|-2.772|-2.4028|-2.1798|-2.4214|-2.3966|-2.3973|-2.4959|-1.9856|-2.1256|-2.0062|-2.578|-2.1934|-1.8034|-2.5238|-2.0786|-2.4029|-2.097|-2.077|-2.5645|-2.4522|-2.548|0.2032|0.6232|0.8032|1.4732||1.7332|1.7232|1.2832|1.7132|2.1532|-1.7759|-1.8759|-2.3704|-1.9094|-2.0204|-2.2016|-2.109|-2.2544|-2.0408|-1.9008|-2.4453|0.1014|0.0914|0.0214|0.3214|0.6114|0.7814|1.2614|1.6114|1.7514|1.8414|2.5814|1.3614|2.1414|3.1014|2.8614|2.7721|2.8223|2.3223|2.7323|2.2923|2.1523|2.6423|3.3423|3.4753|-1.1808|-2.3108|-2.0008|-2.4708|-2.4077|-2.0977|-2.3477|-2.9563|-2.6726|-2.9184|-2.8049|-3.0222|-2.6096|-2.9223|-2.7198|-2.3443|-1.5843|-1.3543|-1.4543|-1.2043|||||||-1.5143|-1.9943|-1.6143|-1.2943|-1.5743|-1.8743|-1.0743|-1.5243|-1.9543|-2.4443|-2.6443|-2.3143|-1.4643|-1.4043|-2.7443|-2.7443|-2.6892|-3.2892|-2.4192|-2.1892|-2.5292|-1.6892|-1.2592|-2.8492|-2.7692|-2.5477|-2.8377|-2.4358|-2.7513|-2.4013|-2.0113|-2.9413|-3.0392|-2.6435|-3.0784|-3.4798|-3.1607|-2.3107|-2.4407|-2.7907|-3.0207|-2.8407|-3.0407|-2.7507|-2.7407|-3.0407|-2.7207|-1.6407|-3.3207|-3.7408|-4.0374|0.7295|1.2095|0.0495|0.4295|0.9295|0.8795|1.6995|0.3195|0.8595|1.4495|1.3295|2.3795|1.8095|1.9995|1.7795|2.2695|2.2995|2.6695|||3.5095|4.6394|3.3877|3.403|4.5428|3.2771|3.4371|3.2071|1.5671|0.6271|1.3171|2.0671|3.0171|2.6871
07742|1162069|/equities/ningbo-yongxin-optics|SHANGHAICOMP||-7.2445|-7.9498|-7.3798|-6.4598|-6.2898|-4.3998|-1.1398|-3.9498|-3.7198|-3.4998||||-5.2198|-4.5498|-5.9398|-8.6498|-7.3998|-10.0698|-9.8098|-10.9003|-10.0426|-9.6785|-12.8383|1.2057|3.3457|3.9757|6.9157|7.6657|6.6057|||7.2357|9.3757|10.1013|7.5611|8.1011|8.0711|7.3711|6.9811|8.3511|9.1262|9.018|9.8994|10.9883|11.323|8.363|10.053|12.4839|9.6291|9.1891|9.3391|9.4291|10.4991|11.2991|11.5891|11.6891|8.4191|13.8891|11.7246|-0.0598|-1.0498|-2.5198|-3.4698|-3.3298|||||||-1.8098|-5.0498|-8.9898|-14.9898|-13.5581|-11.5384|-13.5499|-12.8377|-14.2585|-11.0774|-7.3374|-10.3974|-9.9782|-11.172|-6.8919|-8.192|-10.9122|-9.9596|-9.5138|-9.3038|-8.9038|-11.8837|-11.5841|-12.2895|1.6104|3.3504|2.1504|7.7804||10.3004|8.2504|6.7304|4.3004|4.8304|4.0304|6.4004|6.5504|6.7604|7.3504|8.9404|10.9404|10.4404|11.1304|12.8104|7.8704|5.8704|3.4404|4.1404|6.7204|7.9504|9.3504|11.7004|13.4504|15.9504|13.1276|13.4248|4.2148|6.0648|9.6648|12.4148|12.8731|10.5438|6.6238|7.2938|6.2738|8.6338|9.0292|10.143|9.1222|7.3207|5.8407|6.2707|6.9207|10.6307|-5.273|-4.433|-4.493|-7.463|-8.3011|-7.7396|-7.9473|-7.6314|-6.9014|-8.1496|-5.5296|-5.4596|-3.5396|-4.6996|-3.5096|||||||-3.2996|-6.9896|-6.9896|-7.204|-7.0708|-8.2108|-8.9271|-7.8971|-6.5771|-6.6871|-8.6771|-6.8171|-3.8971|-3.4471|-5.6071|-7.3171|-5.4671|-7.1971|-7.3071|-5.5971|-4.7271|-4.0171|-5.2171|-7.7771|-9.0671|-7.8328|-8.2928|-6.3528|-8.2228|-6.9128|-5.6428|-6.1928|-4.7228|-5.2928|-4.7928|-4.6828|-3.6628|-6.2228|-6.0928|-6.6728|-7.2928|-6.4028|-9.1328|-9.4128|-10.0928|0.0065|0.5965|2.0765|1.7165|3.7665|6.5965|8.1365|9.8465|10.9265|10.9565|13.6065|11.5465|15.9974|10.3674|11.0774|13.2229|12.9529|11.8472|3.9072|4.3772|5.8072|3.5072|6.2672|6.9772|||8.2472|11.1772|9.0072|8.593|8.323|8.2831|11.933|-3.3154|-7.9754|-7.4471|-6.4201|-8.2094|-5.4194|-4.1794
07743|100566|/equities/yunsheng|SHANGHAICOMP||0.3713|0.2913|0.3413|0.3713|0.3813|0.5813|0.7037|0.5602|0.6941|-0.0314||||-0.2014|-0.0914|-0.3614|-0.5314|-0.6414|-0.8149|-0.7999|-0.8615|-0.8434|-0.7683|-1.0283|0.1839|0.3739|0.4539|0.5539|0.7439|0.5139|||0.6439|0.5498|0.5098|0.3698|0.1898|0.0198|0.2798|0.3198|0.4898|0.5998|0.6098|0.6098|0.6946|0.6646|0.6046|0.5345|0.6346|0.7645|0.7183|0.6483|0.7887|0.7287|0.8061|0.8661|0.8184|0.6884|0.9405|0.8861|1.009|-0.0222|-0.0622|-0.1822|-0.1022|||||||-0.1222|-0.3722|-0.8722|-1.1997|-1.098|-0.8094|-1.076|-0.8867|-0.8502|-0.7349|-0.6249|-0.7449|-0.7049|-0.9727|-0.7053|-0.6553|-0.8553|-0.662|-0.6767|-0.6167|-0.5267|-0.6467|-0.6767|-0.8414|-0.8632|0.1564|0.2964|0.4564||0.4764|0.3764|0.1564|0.1964|0.2764|0.2964|0.3364|0.1164|0.2364|0.2664|0.4364|0.5364|0.7264|0.6764|0.8164|0.8264|1.0111|0.9511|0.5311|0.4711|0.4511|0.8311|0.5478|0.2578|0.2578|0.2278|0.3378|0.2378|0.3678|0.5093|0.3993|0.3393|0.4193|0.4109|0.4515|0.4187|0.4387|0.4687|0.5647|0.548|-0.0926|-0.2526|-0.1726|-0.2226|-0.2126|-0.2826|-0.3426|-0.3826|-0.4826|-0.6426|-0.4613|-0.5313|-0.5215|-0.4155|-0.471|-0.241|-0.191|-0.341|-0.411|-0.4216|||||||-0.4107|-0.4443|-0.4743|-0.3743|-0.3543|-0.4743|-0.4976|-0.5122|-0.4122|-0.4722|-0.5424|-0.5272|-0.4172|-0.4172|-0.5272|-0.5472|-0.3572|-0.4272|-0.3972|-0.6572|-0.7364|-0.5287|-0.4387|-0.6287|-0.7187|-0.6668|-0.6526|-0.5373|-0.6387|-0.7469|-0.526|-0.5851|-0.5351|-0.5251|-0.5551|-0.3451|-0.2551|-0.2851|-0.1751|-0.5051|-0.5051|-0.4651|-0.3951|-0.4851|-0.6051|-0.7129|-0.6988|-0.7006|-0.8206|-0.879|-0.9756|-0.9879|-0.9604|-1.0716|0.3598|0.5698|0.5998|0.7398|0.5398|0.5898|0.8998|1.2798|0.7809|0.7949|0.8993|1.2464|-0.2485|-0.1685|-0.1485|||-0.2685|-0.1185|-0.1885|-0.1185|-0.2085|-0.3985|-0.2485|-0.3685|-0.4985|-0.6166|-0.6492|-0.5092|-0.2992|-0.2892
07744|100952|/equities/hit-shouchuang|SHANGHAICOMP||-0.5887|-0.6187|-0.7487|-0.7387|-0.8887|-0.6287|-0.4987|-0.6787|-0.6787|-0.7787||||-0.9887|-0.8887|-1.0235|-1.1128|-1.1553|-1.2759|-1.4871|-1.5385|-1.3922|-1.3308|-1.2398|-1.8892|0.668|0.7422|1.0497|0.6202|0.5002|||0.8102|0.7302|0.8041|0.6987|0.5287|0.3587|0.4987|0.4787|0.6687|0.8887|0.8686|0.8251|1.0184|1.051|1.0089|1.0432|1.1807|1.0307|0.8407|0.8007|0.7507|0.6407|0.8507|1.0307|1.0407|0.8307|1.5807|1.6146|-0.2543|-0.5843|-0.7443|-0.9243|-0.8443|||||||-1.3843|-1.9187|-1.6718|-1.9243|-1.5519|-1.2219|-1.541|-1.1434|-0.8834|-0.4034|-0.5834|-0.8334|-1.0834|-1.3044|-0.8363|-0.6863|-0.4663|-0.1563|-0.0663|-0.2663|-0.0363|-0.1663|-0.1963|-0.4563|-0.3563|-0.2363|-0.3063|-0.4263||-0.5563|-0.6463|-0.7863|0.0427|0.1227|0.2627|0.4727|0.3427|0.4227|0.5127|0.7527|0.6027|0.5527|0.5827|0.4027|0.2527|0.5827|0.7727|0.5727|0.5506|0.5106|0.4606|0.4806|0.4806|0.4106|0.4106|0.4406|0.6306|0.5379|0.6832|-0.0103|-0.1003|-0.0703|-0.0703|-0.0703|-0.1003|-0.1103|-0.0803|-0.0703|-0.0503|-0.1803|-0.0703|-0.2003|-0.3303|-0.2903|-0.1303|-0.2303|-0.1203|-0.3103|-0.7303|-0.6276|-0.6301|-0.654|-0.5534|-0.6034|-0.7333|-0.5931|-0.6762|-0.715|-0.685|||||||-0.555|-0.655|-0.655|-0.655|-0.535|-0.735|-0.665|-0.535|-0.115|-0.645|-0.7461|-0.7957|-0.698|-0.7534|-0.8032|-0.8157|-0.7219|-0.7519|-0.6019|-0.7519|-0.9319|-0.8153|-0.7453|-0.8953|-0.8053|-0.7253|-0.7853|-0.7953|-0.8622|-0.8022|-0.5622|-0.8122|0.1225|0.0725|0.0025|0.3025|0.2025|0.3825|0.5025|0.7125|0.9432|0.7332|0.7432|0.9608|0.8393|0.6309|0.7209|0.6509|0.6509|0.6209|0.7466|-0.095|-0.315|-0.485|-0.2391|-0.1991|-0.2591|-0.1891|-0.2891|-0.4091|-0.3991|-0.3891|-0.3691|-0.3791|-0.4091|-0.5291|-0.4891|-0.5891|-0.8391|||-0.6667|-0.5367|-0.5267|-0.3167|-0.2267|-0.1767|-0.3767|-0.4667|-0.4067|-0.4067|-0.2967|-0.4867|-0.2867|-0.6067
07745|101033|/equities/ningbo-port|SHANGHAICOMP||0.043|0.023|0.143|0.173|0.223|0.1905|0.2195|0.1801|0.1801|0.2101||||0.1501|0.1201|0.1201|0.1401|0.1201|0.0801|0.1601|0.2201|0.1901|0.2201|0.1301|0.1701|0.1501|0.1928|0.1428|0.1765|0.1538|||0.1609|-0.0337|-0.0737|-0.1037|-0.1437|-0.1285|-0.1185|-0.1505|-0.1531|-0.1131|-0.1231|-0.1331|-0.1031|-0.1531|-0.1679|-0.1782|-0.1874|-0.1777|-0.2041|-0.2155|-0.2255|-0.235|-0.2627|-0.2282|-0.1982|-0.2182|-0.1882|-0.2182|-0.1782|-0.1782|-0.1882|-0.1982|-0.2082|||||||-0.2982|-0.3931|0.098|0.028|0.098|0.128|0.168|0.208|0.268|0.3172|-0.0196|-0.1396|-0.2096|-0.3045|-0.2002|-0.2002|0.043|0.093|0.083|0.073|0.023|0.063|0.043|0.033|0.073|0.093|0.093|0.063||0.033|0.043|0.083|0.073|0.073|0.113|0.093|0.093|0.113|0.123|0.093|0.123|0.133|0.143|0.143|0.083|0.113|0.093|0.143|0.1817|0.1308|0.1539|0.1339|0.1716|0.1524|0.1324|0.1649|0.146|0.14|0.1572|0.1259|0.1359|0.1559|0.1359|0.1693|0.1332|0.1232|0.1032|0.1132|0.0932|0.1032|0.1532|0.1647|0.1585|0.1528|-0.0196|-0.0496|-0.0896|-0.1396|-0.1768|-0.1492|-0.1625|-0.1493|-0.1093|-0.1093|-0.1193|-0.0893|-0.1093|-0.1193|-0.0693|||||||-0.0693|-0.0693|-0.0393|-0.0393|-0.0493|-0.0393|-0.0193|-0.0393|-0.0693|-0.0693|-0.0893|-0.1293|-0.1293|-0.137|-0.1557|-0.1357|-0.1257|-0.0957|-0.0857|-0.1157|-0.1557|-0.1357|-0.1057|-0.0857|-0.1357|-0.1557|-0.1738|-0.1438|-0.1338|-0.1038|-0.1238|-0.1145|-0.0745|-0.1245|-0.1332|0.0436|0.0036|0.0236|0.0336|0.0836|0.1036|0.0836|0.1136|0.1229|0.1254|-0.0042|-0.0042|-0.0042|-0.0242|-0.0342|-0.0642|-0.0442|-0.0442|-0.0542|-0.0642|-0.0442|-0.0842|-0.0542|-0.0542|-0.0642|-0.0942|-0.0842|-0.0842|-0.0642|-0.1042|-0.1342|-0.1042|-0.1242|-0.1642|||-0.1463|-0.1509|-0.156|-0.1289|-0.1389|-0.1572|-0.1641|-0.1546|-0.1246|-0.1346|-0.1646|-0.1956|-0.1828|-0.1828
07746|1162074|/equities/ningxia-baofeng-energy-group|SHANGHAICOMP||1.0112|0.7212|0.8212|0.7712|0.8812|1.1012|1.1912|1.3012|1.4707|1.2809||||0.7909|0.7609|0.8709|0.6709|0.7109|0.7309|0.9609|1.1909|0.7309|1.1309|1.0909|1.3771|1.2289|1.1689|0.9889|0.9389|1.2089|||1.2738|1.2338|1.3137|1.4769|0.9604|0.8004|0.9804|1.0304|1.0104|0.9421|1.2124|1.014|0.824|0.734|0.614|0.664|0.664|0.534|1.004|0.92|0.9706|1.1551|1.0668|1.0468|1.2677|1.0677|1.4769|1.1466|1.3262|1.3152|1.2736|1.3779|1.4959|||||||-0.2312|-0.3812|-0.4012|-1.1812|-1.1458|-1.0358|-1.0658|-1.2387|-0.946|-0.746|-0.536|-0.896|-0.956|-1.2917|-0.8162|-0.8062|-0.7589|-0.4989|-0.5889|-0.4689|-0.7489|-0.4289|-0.4489|-0.3989|-0.3989|-0.2689|-0.0089|-0.1689||-0.2289|-0.4889|-0.5189|-0.5889|-0.5589|-0.4189|-0.6289|-0.8789|-0.6789|-0.8889|-0.8789|-0.8089|-0.6489|-0.3289|-0.7189|-1.0589|-1.0049|-0.8995|-1.1595|0.2679|0.2279|0.7179|0.7879|1.0144|0.9795|0.9695|0.9797|0.7697|0.7797|0.5697|0.7397|0.9097|0.7997|0.6997|0.6497|0.6697|0.8297|0.6397|1.0297|-0.0412|-0.1012|-0.1512|-0.0612|-0.0112|-0.1812|-0.1412|-0.3512|-0.3312|-0.9312|-1.1408|0.1588|0.1788|0.6188|0.5888|0.7688|0.5588|0.3588|0.3988|0.7288|0.4588|||||||0.6288|0.5688|0.3288|0.4288|0.4188|0.5088|0.5188|0.6088|0.6888|0.6888|0.7988|0.8288|0.8259|1.0071|1.0168|0.9468|0.9468|0.8068|1.0468|0.8368|0.3968|0.4968|0.2868|0.2568|0.2468|0.2668|0.0568|0.2968|0.2668|0.3468|0.3968|0.4068|0.5268|0.5168|0.5268|0.7168|0.4168|0.4368|0.4968|0.5768|0.7668|0.8368|0.7768|0.8468|1.0364|1.1183|0.8364|0.841|0.6795|0.8595|0.785|0.9097|0.9297|0.8683|0.9383|0.9887|1.0074|1.0966|0.9761|0.6261|0.6261|0.9561|0.8661|0.8561|0.4861|0.5561|0.7561|0.6461|0.3861|||0.6261|0.8261|0.7261|1.0361|1.184|1.2122|-0.2447|-0.3547|-0.4947|-0.3847|-0.7047|-0.5647|-0.5747|-0.5847
07747|100620|/equities/ningxia-buildi|SHANGHAICOMP||-0.9263|-1.0563|-1.2963|-1.2963|-1.3163|-1.0463|-0.7763|-0.8663|-0.3363|-0.4163||||-0.7663|-0.4463|-0.8563|-1.4863|-1.5271|-1.8812|-1.7902|-1.6702|-1.6302|-1.4602|-2.3202|-1.9702|-2.0091|-1.9363|-2.0836|-1.9363|-2.3875|||0.6843|1.0343|1.4543|1.2343|1.4343|1.2043|2.0643|2.0343|2.4581|2.1856|2.4656|2.3456|2.7856|2.6747|2.5147|2.9547|2.5152|3.8352|2.3108|2.2108|2.7842|2.4742|2.9758|2.7565|2.5165|1.9765|3.0965|2.4365|2.6665|2.6465|2.9372|-0.6678|-0.7378|||||||-0.9378|-1.2878|-2.5378|-3.1136|-1.7336|-1.0636|-2.3836|-2.2236|-1.9936|-1.6036|-1.6636|-2.6636|-2.6318|-3.4825|-3.2122|-2.5069|-2.2055|1.648|2.278|-0.3947|-1.0547|-1.2947|-1.3247|-1.5947|-1.6325|-1.1925|-1.4425|-1.3326||-1.3426|-1.3426|-1.5626|-1.8612|-1.7441|-1.9484|-1.7194|-2.2204|-2.0433|-2.1953|-1.942|-2.1078|-2.2997|-2.0197|-2.1397|-2.7897|-2.1082|-2.4382|0.2298|1.8798|2.139|1.799|1.569|1.859|1.589|1.529|1.719|2.189|1.829|1.739|2.339|2.209|2.859|2.4156|-0.1517|-1.0017|-0.9417|-0.6017|-1.2217|-1.9117|-2.2117|-2.7013|-2.6359|-2.651|-2.8205|-2.8842|-2.9042|-2.3342|-3.3042|-2.8442|0.1339|1.6739|3.2332|1.4042|2.3702|1.1441|1.4523|0.9284|0.9184|0.9584|||||||1.2084|1.3037|1.1237|1.0937|1.0337|0.8037|0.8437|0.8737|0.8637|1.0837|1.1937|1.7337|1.7274|1.6774|1.6774|1.8374|-0.4111|-0.2611|-0.2711|-1.1211|-1.3111|-1.2211|-1.3311|-1.6811|-1.7611|-1.4776|-1.0076|-1.4476|-1.7462|-1.8835|-1.6635|-1.6548|-1.0348|-1.0548|-1.6548|0.3042|0.3042|0.4442|0.6242|0.8342|0.7842|0.7742|0.3242|0.5442|0.3442|0.2842|0.6142|0.9442|0.5142|0.8042|1.4842|1.3842|1.4431|1.4831|1.3731|0.8431|0.7131|1.1731|1.1131|1.0931|1.3331|1.4031|1.8131|1.9531|0.3931|0.5431|1.0331|0.9031|0.8331|||1.0831|1.3231|1.5531|2.1331|1.7413|1.6209|2.1809|2.7583|1.2183|1.2683|1.2997|1.0097|1.5397|-0.1585
07748|1031217|/equities/ningxia-jiaze-renewables|SHANGHAICOMP||0.1716|0.1416|0.1416|0.2216|0.2816|0.3891|0.2332|0.2032|0.2132|0.2332||||0.1432|0.2432|0.1732|0.1632|0.1632|0.1132|0.1632|0.1632|0.1632|0.2232|0.1532|0.2332|0.2113|0.2715|0.24|0.2527|0.2441|||0.2022|0.2422|0.2038|0.1138|0.0738|0.0638|0.1338|0.1138|0.1438|0.2038|0.2238|0.2238|0.2674|0.2474|0.2074|0.2374|0.2474|0.3488|0.302|0.2672|0.3152|0.2842|0.3142|0.3142|0.3256|0.2756|0.3556|0.3357|0.3863|0.397|0.4|0.4151|0.4151|||||||0.4796|-0.0795|-0.1795|-0.3895|-0.3761|-0.3358|-0.2858|-0.2158|-0.1458|-0.0958|-0.1158|-0.2158|-0.2458|-0.382|0.0207|0.0907|0.1107|0.1707|0.1807|0.2007|0.1707|0.1207|0.1307|0.0907|0.1507|0.1907|0.2107|-0.0061||-0.0261|-0.0561|-0.1661|-0.2402|-0.1617|-0.1417|-0.1117|-0.1517|-0.1517|-0.1117|-0.0617|-0.0517|-0.0617|-0.0417|-0.0517|-0.1117|-0.1517|-0.1686|-0.209|-0.1799|-0.1605|-0.1883|-0.2027|-0.1427|-0.1827|-0.2008|-0.1709|-0.2176|-0.1672|-0.1572|-0.1672|-0.1772|-0.1372|-0.1772|-0.1472|-0.1772|-0.1672|-0.2072|-0.1872|-0.1872|-0.2272|-0.2872|-0.2405|-0.2105|-0.1205|-0.0905|-0.1205|-0.1905|-0.2205|-0.2928|-0.2236|-0.2336|-0.2435|-0.2133|-0.2281|-0.2204|-0.1704|-0.2304|-0.2225|-0.1725|||||||-0.1625|-0.2225|-0.2456|-0.2038|-0.2038|-0.2565|-0.245|-0.23|-0.2322|-0.2725|-0.2705|-0.2791|-0.2491|-0.2091|-0.2691|-0.3373|-0.2409|-0.2209|-0.2609|-0.3121|-0.3282|-0.2882|-0.2282|-0.2682|-0.2782|-0.3082|-0.3319|-0.2809|-0.2809|-0.2609|-0.2809|-0.3549|-0.2049|-0.2449|-0.3172|-0.1872|-0.1972|-0.1272|-0.1272|-0.1372|-0.1572|-0.1972|-0.1872|-0.2172|-0.2572|-0.3483|-0.2683|-0.2483|-0.3183|0.034|0.064|0.134|0.194|0.244|0.114|0.194|0.174|0.224|0.274|0.224|0.234|0.284|0.284|0.334|-0.0062|-0.0362|-0.0362|-0.0862|-0.0662|||-0.1662|-0.1562|-0.1762|-0.2062|-0.2562|-0.3562|-0.3869|-0.4626|-0.3089|-0.3689|-0.3882|-0.4708|0.0549|0.1249
07749|100398|/equities/xinri-hengli|SHANGHAICOMP||-0.0468|-0.1368|-0.2068|-0.2768|-0.3568|-0.4019|-0.3916|-0.4047|-0.4747|-0.4694||||-0.3794||-0.4802|-0.3902|-0.4702|-0.4925|-0.5172|-0.5414|-0.5682|-0.5946|-0.624|-0.6534|-0.686|-0.7189|-0.7521|-0.789|-0.8266||||-0.8651|-0.8413|0.3614|0.8234|0.4234|0.5355|0.666|0.366|0.4067|0.5669|0.4055|0.4544|0.4927|0.4293|0.4093|0.4593|0.3893|0.2893|0.3293|0.3093|0.2693|0.3893|0.4493|0.4893|0.4293|0.5637|0.5125|0.6911|-0.1614|-0.2714|-0.4414|-0.5214|||||||-0.4714|-0.5772|-0.5702|-0.6219|-0.6815|-0.505|-0.5678|-0.4651|-0.3451|-0.1351|-0.1451|-0.3151|-0.3751|-0.5068|-0.3652|-0.3152|-0.4074|-0.3144|-0.3045|-0.2645|-0.2345|-0.3145|-0.3145|-0.2945|-0.2245|-0.1445|-0.1245|-0.1145||-0.1545|-0.1845|-0.3145|-0.2971|-0.2871|-0.3536|-0.2836|-0.3526|-0.3226|-0.3606|-0.2955|-0.2655|-0.2655|-0.2755|-0.3055|-0.3013|-0.2013|-0.1713|-0.2213|-0.1413|-0.1413|-0.1513|-0.1013|-0.0913|-0.1213|-0.0813|-0.0313|-0.0613|-0.0113|-0.0013|-0.0513|-0.0713|-0.0213|-0.0513|-0.0613|-0.1213|-0.1313|-0.1113|-0.0813|-0.0613|-0.1713|-0.2513|-0.1713|-0.1613|-0.1313|-0.1613|-0.2313|-0.1213|-0.2613|-0.3913|-0.3455|-0.3655|-0.3655|-0.3912|-0.3968|-0.4154|-0.3549|-0.4337|-0.458|-0.4445|||||||-0.3045|-0.3745|-0.4245|-0.4159|-0.2959|-0.4259|-0.4389|-0.3989|-0.3389|-0.4089|-0.4543|-0.4792|-0.4658|-0.4592|-0.4461|-0.2161|-0.0861|-0.2761|-0.2361|-0.3461|-0.4236|-0.3336|-0.2936|-0.3036|-0.4036|-0.3636|-0.4302|0.0456|0.0456|0.1456|0.1956|0.0756|0.1056|0.1656|0.1556|0.2156|0.1856|0.2256|0.2356|0.2956|0.2556|0.3156|0.2956|0.3656|0.3156|0.3156|0.3556|0.4056|0.3256|0.3556|0.3956|0.4156|0.4256|0.4056|0.4456|0.4456|0.4556|0.5256|0.4356|0.5456|0.5156|0.5356|0.8156|0.7046|-0.0646|-0.2346|-0.3346|-0.3246|-0.4846|||-0.4746|-0.4046|-0.2746|-0.3746|-0.4046|-0.4046|-0.3546|-0.3546|-0.5146|-0.4377|-0.4077|-0.3677|-0.2277|-0.2377
07750|945173|/equities/zhejiang-noblelift-equipment|SHANGHAICOMP||1.6613|1.9813|2.4413|2.6113|3.1959|2.9921|2.9176|2.2076|2.4076|2.2576||||1.6376|1.4376|0.7876|0.7676|1.2576|0.3576|0.9776|1.3776|1.7976|4.0676|3.2563|2.8363|2.3282|2.4903|1.5203|1.7503|1.2203|||1.6503|1.9903|2.462|1.4384|0.7984|0.4684|1.3484|1.7384|1.7593|1.782|1.9136|1.6636|2.1607|2.113|2.153|1.993|2.083|2.3055|2.5606|2.5406|2.4315|2.3315|3.0215|2.2502|2.1302|1.3702|2.3702|2.3902|2.9974|2.7815|2.6717|2.8441|3.3651|||||||-0.7741|-2.2341|-2.1241|-3.0841|-2.59|-2.16|-2.755|-1.9074|-1.2474|-0.7174|-0.7274|-1.7474|-2.0674|-2.7254|-1.4569|-1.1369|-0.6969|-0.5569|-0.6069|-0.5669|-0.6269|-1.0369|-0.9869|-1.3169|-1.0069|-0.4969|-0.5869|-0.2269||-0.4569|-0.7069|-1.4269|-1.7126|-1.2226|-1.3326|-1.1226|-1.3426|-1.1026|-1.2626|-0.4226|-0.9426|-1.0126|-1.0726|-1.1126|-1.4543|0.0132|0.0732|0.1032|0.6532|0.7132|0.6332|0.9632|1.2232|1.2032|0.9832|1.2132|0.7932|1.1632|1.5432|1.5138|1.2238|1.5338|-0.0339|-0.3239|-0.3839|-0.2939|-0.3539|-0.1639|-0.0139|-0.6339|-1.3239|-0.8339|-0.9839|-1.4739|-1.3239|-1.5239|-1.8812|-1.8412|-2.0952|-1.8557|-1.9136|-2.0018|-1.8342|-1.8402|-1.9697|-1.6738|-1.8938|-1.9338|-1.4438|||||||-1.3138|-1.0738|-1.5338|-1.7838|-1.5338|-2.0238|-2.277|-2.1989|-1.8866|-1.9866|-2.3766|-2.3713|-2.1536|-2.1407|-2.078|-2.4789|-1.8089|-1.6889|-1.6489|-1.8089|-2.0389|-2.0189|-1.9989|-3.2689|-3.1689|-3.2666|-3.244|-2.1544|-2.6927|-2.4484|-1.8884|-2.6984|-2.4713|-2.2013|-2.9136|-2.799|-2.5963|-2.0363|-1.4563|-1.8863|-2.5963|-2.7063|-2.2763|-2.2663|-2.4363|-2.5563|-1.5363|-0.7963|-2.4563|-2.8563|0.1116|0.4416|0.8616|0.7716|1.9616|1.6216|1.6416|1.5916|2.9816|2.4301|3.1174|2.8106|2.5906|2.724|3.1811|3.4002|2.6974|2.5374|2.5074|||3.066|2.7307|2.7007|3.2875|3.2844|2.9143|2.952|2.9267|1.4567|2.1067|1.5867|1.2067|1.2967|2.3667
07751|100914|/equities/n.-china-pharm|SHANGHAICOMP||0.3319|0.2719|0.3219|0.3719|0.3519|0.4119|0.4694|0.4754|0.4638|0.5187||||0.5141|0.5951|-0.0134|-0.1934|-0.3034|-0.3534|-0.3934|-0.4546|-0.3946|-0.3446|-0.5646|-0.4434|0.0321|0.1121|0.1521|0.2021|0.0621|||0.1721|0.1621|0.2021|0.1321|0.1021|0.0121|0.0721|0.1421|0.2321|0.3421|0.3799|0.3599|0.4582|0.4684|0.4084|0.4494|0.4976|0.4228|0.3428|0.3728|0.4528|0.4728|0.5828|0.6065|0.6483|0.5283|0.722|0.6689|0.7382|0.8247|0.7424|0.817|-0.1191|||||||-0.0691|-0.2691|-0.5491|-0.7691|-0.7173|-0.608|-0.538|-0.268|-0.158|-0.098|-0.078|-0.348|-0.418|-0.6039|-0.4168|-0.3668|-0.4575|-0.3567|-0.2864|-0.3821|-0.3201|-0.3506|-0.3629|-0.4144|-0.4087|-0.3397|-0.3912|-0.3512||-0.3791|-0.429|-0.3694|-0.4177|-0.4213|-0.4465|-0.4283|-0.507|0.0443|0.0843|0.1043|0.2643|0.3743|0.3143|0.2543|0.1943|0.2743|0.3243|0.3443|0.3743|0.3643|0.4843|0.4843|0.3543|0.3743|0.4743|0.4809|0.4499|0.5054|0.4699|0.4318|0.3718|0.4018|0.4318|0.3834|0.3734|0.3534|0.4234|0.3934|0.4234|0.4334|0.4934|0.5233|0.5933|0.6176|0.5761|-0.1468|-0.2568|-0.2868|-0.407|-0.3861|-0.3871|0.1019|0.2319|0.2819|0.3494|0.3049|0.2158|0.1658|0.2258|||||||0.2358|0.2953|0.2742|0.3169|0.2616|0.2616|0.2816|0.3462|0.3286|0.3569|-0.0527|-0.1127|-0.0727|-0.1627|-0.3027|-0.3913|-0.2698|-0.3214|-0.3014|-0.3357|-0.2857|-0.2957|-0.2657|-0.3357|-0.3557|-0.3352|-0.3669|-0.3192|0.0027|0.0327|0.2027|0.1527|0.2027|0.1727|0.1527|0.2027|0.1827|0.1127|0.1027|0.1627|0.2203|0.1374|0.1574|0.1674|0.2198|-0.0531|-0.0131|-0.0631|-0.0931|-0.1231|-0.1631|-0.1608|-0.1508|-0.1459|-0.1782|-0.1809|-0.1909|-0.1609|-0.1809|-0.1909|-0.2209|-0.2009|-0.2009|-0.1809|-0.2109|-0.2509|-0.2638|-0.2615|-0.3115|||-0.3134|-0.366|-0.3555|-0.3366|-0.3466|-0.3763|-0.4303|-0.4987|-0.3348|-0.4048|-0.4175|-0.47|0.0656|0.1156
07752|100419|/equities/electro-optic|SHANGHAICOMP||0.7705|0.5605|0.5005|0.5805|0.6605|0.8405|1.0345|0.8977|1.1064|0.9382||||1.0363|1.3165|-0.2895|-0.1195|-0.0995|-0.3395|-0.1995|-0.4995|-0.6095|-0.7995|-1.3395|-1.0217|0.015|0.145|0.155|0.385|0.325|||0.645|0.775|0.705|0.565|0.375|0.065|0.395|0.505|0.765|0.985|0.9756|0.9368|1.1658|1.1475|0.9475|1.0675|1.2428|1.2548|1.2367|1.1367|1.2881|1.2381|1.3685|1.3985|1.2485|0.8985|1.6085|1.3311|1.4885|-0.0358|-0.2058|-0.3258|-0.2758|||||||-0.4658|-1.2158|-1.2658|-1.8287|-1.5146|-1.1674|-1.1963|-0.6063|-0.3963|-0.0963|-0.2363|-0.7563|-0.8963|-1.2203|-0.9607|-0.8407|-0.9903|-0.9097|-0.913|-0.723|-0.763|-0.923|-0.9461|-1.1229|-0.7697|-0.4597|-0.4297|-0.2897||-0.4797|-0.6597|-0.8297|-1.0084|-0.8284|-0.8784|-0.9084|-1.0043|-0.8643|-1.4114|0.2175|0.2375|0.3175|0.2675|0.2375|0.0675|0.3575|0.3975|0.3975|0.6575|0.4775|0.4575|0.6475|0.7375|0.5975|0.5175|0.7175|0.5475|0.6575|0.8775|0.8167|0.7467|0.7767|0.9067|-0.0185|-0.5085|-0.5885|-0.4485|-0.4085|-0.4485|-0.4585|-0.8185|-0.6385|-0.7585|-0.6685|-0.6885|-0.2885|-0.4885|-0.7085|-0.8467|-0.9029|0.1249|0.0949|0.3149|0.2649|0.3249|0.4649|0.5049|0.5749|0.4649|||||||0.4449|0.2149|0.2649|0.4249|0.6349|0.4549|0.4349|0.5249|0.7149|0.8149|0.8449|0.8549|1.0121|1.0021|1.1378|0.8978|1.2008|1.0893|-0.0299|-0.0599|-0.1599|-0.1799|-0.1899|-0.8499|-0.9999|-0.1099|-0.4499|-0.3099|-0.4899|-0.1299|-0.0499|-0.7599|-0.6677|-0.5877|-0.7925|0.2547|0.3747|0.4547|0.5347|0.5647|0.5977|0.6177|0.5177|0.5277|0.4377|0.3977|0.3577|0.5077|0.3077|0.1977|0.2577|0.4577|0.6577|0.5177|0.4677|0.4777|0.4777|0.6777|0.6277|0.6377|0.6877|0.6477|0.8377|0.7647|0.8585|0.8838|0.7538|0.7338|0.6038|||0.7938|0.967|0.8967|1.0436|-0.3966|-0.3066|-0.3766|-0.5266|-0.6766|-0.6766|-0.5566|-0.5566|-0.2666|-0.2166
07753|100483|/equities/north-joint|SHANGHAICOMP||2.0164|2.2364|2.3264|2.5998|2.2059|2.741|2.5562|2.1762|2.8662|2.8568||||2.6804|2.9526|2.7974|2.1889|1.7889|1.3789|2.1589|1.4789|2.561|-1.0356|-2.4556|0.2729|1.0329|0.8429|0.4929|0.9429|1.2829|||1.4506|1.4006|1.3506|1.2306|0.7706|0.6306|1.1006|1.1906|1.6906|1.7106|1.7407|1.6941|1.7412|2.036|1.736|1.8933|1.9942|1.9541|1.9241|1.8241|1.5941|1.5541|1.8941|1.9041|2.1041|0.9341|2.5041|2.5951|-0.2212|-0.7612|-0.9312|-1.4612|-1.5112|||||||-1.9812|-3.1912|-2.8819|-3.386|-2.6305|-2.2661|-2.365|-1.495|-0.865|-0.295|-0.575|-1.605|-2.035|-2.5339|-1.7688|-1.7503|0.0916|0.3816|0.7416|1.0216|0.8916|0.6716|0.8316|0.6816|1.0916|1.4216|1.3716|1.4716||1.0216|0.5916|0.5616|0.3116|0.7716|0.9316|1.1016|1.1416|1.2316|1.2116|1.2316|1.1916|1.4016|1.1516|1.0316|0.6516|1.0816|1.5516|1.3716|1.8916|1.8889|1.5389|1.6689|1.7904|1.2604|1.1707|1.2107|1.0407|1.2607|1.6352|1.0048|0.8848|1.0315|1.05|1.33|1.0858|1.1458|1.2258|1.2925|1.465|-0.234|-0.544|-0.314|-0.314|-0.304|-0.314|-0.364|-0.594|-0.744|-1.534|-1.4259|-1.4159|-1.4427|-1.1419|-1.3143|-1.4304|-1.2021|-1.4162|-1.4774|-1.2774|||||||-1.1074|-1.5474|-1.4577|-1.8174|-1.4999|-1.7699|-1.7166|-1.905|-1.465|-1.835|-1.9286|-1.7586|-1.4286|-1.0486|-0.6986|-1.2986|-0.8686|-0.9586|-1.0686|-1.7086|-1.7686|-1.4486|-1.5586|-2.5286|-2.4486|-1.9185|-1.5243|-1.1743|-0.4743|-1.0343|-1.2343|-1.5743|-1.2643|-1.3643|-1.7761|-1.5661|-1.8061|-1.7073|-1.822|-1.8695|-2.1256|-2.1412|-2.043|-2.4189|-2.3209|-2.8455|-2.9172|0.1578|0.0578|0.6478|1.4078|2.1178|2.5778|2.0478|2.0178|1.2878|1.8178|2.4178|1.7378|0.7378|1.0378|1.4478|2.1878|1.4078|1.6178|1.6978|1.4978|1.1378|1.1578|||1.6478|2.0278|2.8078|2.4678|2.4031|2.2739|2.8339|2.5185|0.6085|0.4385|0.4885|0.6385|1.0685|1.0985
07754|100615|/equities/north-navigati|SHANGHAICOMP||-0.5267|-0.6667|-0.5667|-0.4567|-0.6167|-0.6267|-0.5267|-0.6367|-0.4567|-0.5867||||-0.6767|-0.4667|-0.2967|-0.3267|-0.1267|-0.2467|-0.2867|-0.4767|-0.6467|-0.7167|-1.0807|-0.72|-0.88|-0.7873|-0.8303|-0.7864|-0.7982|||-0.6782|-0.5582|-0.4682|-0.6082|-0.7282|-1.0982|0.1031|0.2031|0.5231|0.8331|0.8199|0.7699|0.9332|0.8539|0.8139|0.9539|1.1021|1.0633|1.0133|0.9333|1.0733|1.1733|1.3192|1.4074|1.4208|1.0808|1.5508|1.3231|1.6218|1.5287|1.5341|-0.0262|-0.1162|||||||-0.0062|-0.3562|-0.9562|-1.6862|-1.5503|-1.3603|-1.5325|-1.0323|-0.9423|-0.7623|-0.7623|-1.1423|-1.2723|-1.6865|-1.5022|-1.3441|-1.6046|-1.4979|-1.6337|-1.3556|-1.3556|-1.5256|-1.6312|-1.8752|-1.9962|0.4273|0.8973|0.9473||0.5373|0.1473|0.5573|0.4473|0.7573|0.5973|0.2073|0.0273|0.0573|0.2173|0.6673|0.9273|0.8773|1.3873|1.5701|1.3001|1.5729|1.2529|1.1129|1.4215|0.6815|0.6015|1.1015|1.0806|1.1688|1.1088|1.1888|1.2376|1.0076|1.3476|1.1176|1.0276|1.0876|1.2576|1.6312|1.1736|1.0836|1.2257|1.3608|1.3669|1.4542|0.8942|1.2042|1.4191|1.6793|-0.8253|-0.6053|-0.5953|-0.8753|-0.9259|0.1333|0.5933|0.6733|0.6903|0.7003|0.5349|0.6749|0.6494|0.7394|0.6743|||||||0.5043|0.4443|0.4143|0.5143|0.5143|0.3343|0.3343|0.3943|0.6143|0.5843|0.5743|0.5143|0.7643|0.8843|1.1643|-0.2101|-0.1701|-0.3301|-0.3501|-0.4601|-0.5101|-0.4201|-0.3601|-0.7901|-0.9801|-0.6101|-0.6601|-0.2201|-0.3301|-0.1001|-0.2001|-0.6401|-0.6001|-0.2101|-0.4301|-0.3801|-0.6301|-0.7017|-0.7419|-0.7072|-0.7646|-0.7407|-0.7675|-0.7475|-0.8175|-0.905|-0.9275|-0.6875|-0.8675|-0.8922|-1.0347|0.1248|0.1848|0.1848|0.1348|0.2648|0.3848|0.9448|0.8511|0.8111|0.8911|0.9111|1.1445|1.1345|1.0049|1.0711|0.8417|0.6317|0.4417|||0.7717|0.9974|0.9505|-0.0428|-0.1828|-0.0828|-0.0228|-0.1128|-0.0328|-0.5928|-0.8228|-1.0565|-0.7368|-0.6568
07755|101149|/equities/northern-unite|SHANGHAICOMP||-0.4827|-0.4827|-0.5327|-0.4827|-0.6427|-0.557|-0.457|-0.497|-0.347|-0.337||||-0.417|-0.367|-0.427|-0.537|-0.517|-0.727|-0.847|-0.877|-0.797|-0.747|-1.267|-1.0433|-0.927|-0.8272|-0.9497|-0.8408|-1.0553|||0.2056|0.3756|0.5256|0.2756|0.3956|0.1656|0.4956|0.5856|1.1556|0.879|1.0138|0.8809|1.0527|0.9291|0.9091|1.1291|1.1012|1.1823|1.3123|1.5564|1.0153|1.0653|1.1653|1.1753|1.0353|0.7653|1.3353|1.2408|1.4137|-0.2319|-0.4019|-0.4319|-0.5919|||||||-1.0719|-1.5883|-1.2392|-1.5135|-1.3106|-1.0006|-0.6206|-0.7006|-0.4506|-0.2006|-0.2206|-0.7906|-0.8906|-1.2124|-0.9488|-0.8888|-0.9998|-0.9742|-0.9291|-1.0829|-1.0093|-1.1325|-1.1289|-1.1369|-1.2169|-0.9769|-0.9369|-1.1169||-1.1569|-1.3069|-1.401|-1.5711|-1.6007|0.0448|0.4548|0.6148|0.9148|1.4948|2.0448|1.1748|1.1948|1.4148|1.4344|0.6144|1.3944|1.1732|0.4332|0.5497|0.5078|0.2878|0.2978|0.3778|0.3578|0.4678|0.4378|0.5178|0.522|0.5461|0.5231|0.4531|0.2931|0.3431|0.4131|0.3331|0.4631|0.5585|0.5261|0.5523|0.4776|0.5529|0.5443|0.457|0.5456|-0.1663|-0.2163|-0.2363|-0.3163|-0.5063|-0.4687|-0.493|-0.5089|-0.4276|-0.4585|-0.4946|-0.4346|-0.2746|-0.3646|-0.4346|||||||-0.3446|-0.4046|-0.3846|-0.4246|-0.3446|-0.5446|-0.5929|-0.5642|-0.4842|-0.5442|-0.5942|-0.6491|-0.6424|-0.6328|-0.7628|-0.8077|-0.7077|-0.5677|-0.4177|-0.4677|-0.3577|-0.2777|-0.2777|-0.5577|-0.6277|-0.3377|-0.7777|-0.7377|-0.9177|-1.1385|-0.9278|-1.0914|0.351|0.731|0.441|0.491|0.601|1.1033|-0.2438|-0.3638|-0.5238|-0.4438|-0.3238|-0.3438|-0.5638|-0.5044|-0.3644|-0.2444|-0.3244|-0.3844|-0.4344|-0.3544|-0.4744|-0.3544|-0.3044|-0.5544|-0.7366|-0.5866|-0.5766|-0.6666|-0.7629|-0.7999|-0.8021|-0.8368|-0.8695|-0.9095|-0.9395|-0.9522|-1.2367|||-0.8067|-0.4267|-0.3167|-0.1467|-0.1667|-0.1867|-0.1567|-0.2267|-0.0767|-0.2867|-0.1167|-0.3367|-0.2867|-0.7167
07756|100365|/equities/china-kinwa|SHANGHAICOMP||-0.3614|-0.4614|-0.4114|-0.3714|-0.3414|-0.2414|-0.1614|-0.3214|-0.2114|-0.2514||||-0.3814|-0.0514|-0.3514|-0.4814|-0.5114|-0.6037|-0.5837|-0.6774|-0.5703|-0.4803|-0.7803|-0.6553|0.0971|0.2671|0.4471|0.6014|-0.2783|||-0.1283|-0.1383|-0.2583|-0.4183|-0.4283|-0.6065|0.2101|0.1301|0.2801|0.4301|0.4851|0.4412|0.4985|0.5016|0.4616|0.5016|0.5416|0.6735|0.4529|0.4629|0.5629|0.5029|0.6029|0.6529|0.6784|0.4984|0.6899|0.6343|0.7275|-0.037|-0.067|-0.147|-0.067|||||||-0.067|-0.157|-0.557|-0.787|-0.7239|-0.6354|-0.716|-0.6495|-0.6017|-0.4317|-0.3817|-0.5217|-0.5585|-0.6867|-0.523|-0.443|-0.3975|-0.2375|-0.2575|-0.1775|-0.1775|-0.3575|-0.3975|-0.4275|-0.2975|-0.2075|-0.1175|-0.0975||-0.0275|-0.0875|-0.3675|-0.3075|-0.2975|-0.2875|-0.3175|-0.4155|-0.3412|-0.4196|-0.3674|-0.3715|-0.4061|-0.3521|-0.2721|-0.3518|-0.3309|-0.2809|-0.3709|-0.3354|-0.3394|0.0356|0.1056|0.1256|0.0656|0.1156|0.2256|0.1856|0.2856|0.3556|0.3156|0.2456|0.3456|-0.0028|-0.0228|-0.0428|-0.0728|-0.0628|-0.0528|-0.0128|-0.1728|-0.2828|-0.2128|-0.2328|-0.1428|-0.2028|-0.3628|-0.3418|-0.4218|-0.5875|-0.393|-0.443|-0.39|-0.29|-0.31|-0.16|-0.1|-0.27|-0.31|-0.33|||||||-0.33|-0.38|-0.44|-0.4158|-0.3158|-0.4658|-0.3858|-0.3558|-0.2658|-0.3458|-0.3958|-0.3358|-0.2358|-0.2058|-0.3058|-0.2958|-0.1458|-0.1858|-0.2058|-0.3358|-0.3258|-0.2658|-0.2558|-0.4158|-0.4858|-0.482|-0.5617|-0.4419|-0.5187|-0.5364|-0.336|-0.3977|-0.428|-0.4067|-0.433|-0.3413|-0.3613|-0.3545|-0.2645|-0.2445|-0.2545|-0.2145|-0.2745|-0.2945|-0.3545|-0.4245|-0.3745|-0.3945|-0.5245|-0.495|-0.5678|-0.5381|-0.4881|-0.5581|0.0868|0.3968|0.3368|0.4168|0.3968|0.4368|0.4868|0.5868|0.5568|0.7437|0.6541|-0.1465|-0.2165|-0.1665|-0.1865|||-0.3465|-0.3365|-0.2565|-0.2265|-0.2265|-0.3265|-0.2865|-0.3465|-0.4865|-0.4941|-0.4541|-0.3841|-0.2541|-0.1841
07757|100725|/equities/offshore-oil|SHANGHAICOMP||0.3361|0.3461|0.3461|0.4261|0.4661|0.4361|0.4261|0.3061|0.4361|0.5161||||0.4161|0.4161|0.5761|0.4961|0.4861|0.4561|0.5361|0.9261|0.5661|0.6861|0.6461|0.7961|0.7161|0.7261|0.5161|0.4261|0.7761|||0.9161|0.7257|0.7714|1.0148|-0.3087|-0.6187|-0.6987|-0.6936|-0.7646|-0.7489|0.0167|0.0467|0.7467|0.7263|0.5453|0.4753|0.4753|0.6153|0.7053|0.5953|0.7198|0.6326|0.7301|0.7068|0.6931|0.5631|0.6631|0.6031|0.7401|0.7338|0.6738|0.7238|0.7338|||||||0.7538|1.1036|-0.3726|-0.7126|-0.6834|0.1381|0.2581|0.3181|0.5681|-0.0695|-0.0995|-0.4095|-0.5195|-0.7128|-0.4748|-0.5081|0.1071|0.2571|0.3471|0.2771|0.2071|0.2471|0.3471|0.3271|0.4471|0.5218|-0.0047|-0.0447||-0.2447|-0.2047|-0.1447|-0.4447|-0.3858|-0.4342|-0.4351|-0.3651|-0.4551|-0.4467|-0.5032|-0.4432|-0.5035|-0.3686|-0.3986|-0.5023|0.02|0.12|0.17|0.31|0.41|0.5422|-0.1338|-0.1138|-0.1538|-0.1438|-0.0938|-0.1038|-0.0338|-0.0338|-0.2738|-0.3538|-0.4538|-0.3638|-0.4338|-0.5238|-0.592|-0.5294|-0.5691|-0.5491|-0.2891|-0.3391|-0.3891|-0.3091|-0.2991|-0.1891|-0.2891|-0.2091|-0.4391|-0.5191|0.0085|0.0685|0.2185|0.3185|0.1985|0.0185|0.0185|0.0885|0.2385|0.2985|||||||0.3885|0.3885|0.2985|0.2585|0.2885|0.3185|0.3285|0.3885|0.3785|0.4685|0.5324|0.4724|0.4622|0.5122|0.6708|-0.0217|-0.0617|-0.1017|-0.0917|-0.4317|-0.4549|-0.4349|-0.4449|-0.4249|-0.5249|-0.5794|-0.4094|-0.4794|-0.6831|-0.3431|-0.4331|-0.4877|-0.3677|-0.3877|-0.5458|0.1272|0.0072|0.1072|0.0872|0.1072|0.1572|0.1272|0.2372|0.1972|0.2372|0.1672|0.2672|0.3572|0.3372|0.3672|0.4072|0.5172|0.4672|0.5272|0.5372|0.5317|0.4917|0.5013|0.5152|0.5452|0.6035|0.5856|0.6017|-0.052|-0.302|-0.412|-0.332|-0.352|-0.532|||-0.5461|-0.5168|-0.5453|-0.5089|-0.4789|-0.4842|-0.4842|-0.5442|-0.3442|-0.3842|-0.4242|-0.4842|-0.3742|-0.3242
07758|1008997|/equities/olympic-circuit-technology-co-ltd|SHANGHAICOMP||2.466|1.956|1.9356|1.7456|1.5956|1.8956|2.2656|2.3056|-0.0079|-0.0979||||-0.3279|-0.3479|-0.9779|-1.9379|-1.2979|-2.3079|-2.0979|-2.2732|-2.0824|-2.2424|-2.801|-2.1073|-1.8673|-2.3073|-2.5837|0.208|0.238|||0.778|1.068|1.448|1.598|1.148|0.338|0.858|1.068|1.638|1.788|2.258|2.258|2.728|2.648|2.758|3.758|2.618|2.878|3.878|3.035|3.2702|2.4802|3.0752|3.4396|2.6721|2.0121|3.3912|2.2297|2.4991|2.5229|2.2509|2.3205|2.6405|||||||-0.1003|-1.1903|-2.0803|-2.8881|-2.469|-1.8994|-2.4166|-2.0523|-1.6953|-1.1653|-0.9753|-1.5753|-1.5753|-2.2975|-1.5802|-1.3502|-1.7669|-1.5093|-1.2804|-1.3204|-1.3704|-1.5504|-1.7382|-2.0208|-1.4292|-1.0792|-0.7892|-0.4992||-0.3292|-0.7292|-1.0992|-1.5992|-1.0892|-1.0192|-0.9192|-1.0192|-0.6992|-0.8692|-0.5892|-0.4992|-0.2792|-0.3092|-0.5492|-1.1092|-1.3592|-1.7092|0.2022|0.9022|0.8422|0.8122|1.0722|1.0422|0.7022|0.5622|1.0622|0.6722|0.6122||||1.5022|1.6118|1.4393|1.2796|1.2796|1.3996|1.5696|1.4718|1.4717|0.7717|1.4517|1.5035|-0.072|-0.432|-0.542|-0.522|-0.812|-1.522|-1.5661|-1.3552|-1.1952|-0.8452|-0.7452|-0.3752|-0.3452|-0.3252|-0.5652|-0.7452|||||||-0.7352|-1.1252|-1.0352|-0.9452|-0.7352|-1.5752|-1.7974|0.2037|0.6037|0.6837|1.1737|0.7037|1.5137|-0.2303|-0.3003|-0.3803|-0.0703|-0.3303|-0.2503|-0.4803|-0.4103|-0.4203|-0.6003|-1.4603|-1.7103|-1.3809|-1.3409|-1.1809|-1.4909|-1.5556|-1.0956|-1.4456|-1.6016|-1.0916|-1.5284|-1.2477|-1.3152|-1.4519|-1.3576|-1.3476|-1.4876|-1.5576|-1.6312|-1.6065|-1.8365|-1.9092|-1.6292|-1.2592|-1.8392|-2.0292|0.2004|0.7104|0.8904|1.0504|1.2104|1.2804|0.8604|1.1604|0.4404|0.6704|0.9604|0.8104|1.0604|0.7404|2.1404|2.3004|1.7604|2.2104|1.4104|||1.9404|2.3927|2.5391|2.4665|1.7265|1.8565|1.7465|1.8765|2.7865|1.8665|1.2465|1.0865|1.6265|1.7865
07759|999088|/equities/oppein-home-group-inc|SHANGHAICOMP/EMCONSGROWTH||13.5831|10.9279|7.6877|6.9407|7.2136|7.7636|8.1674|6.8143|8.6253|8.6109||||7.3595|8.9095|-1.3101|-2.8301|-7.0601|-7.0785|-7.8505|-7.9261|-6.9818|-6.6118|-6.5218|-8.0018|-9.3887|-9.0352|-9.983|-7.675|-8.9092|||-2.5392|-3.1392|-1.7892|-6.4092|-6.1292|-8.4836|-7.6983|-6.8883|-8.5948|3.1377|4.7977|6.3177|6.7077|6.8277|7.3119|6.671|10.4885|3.9185|4.0585|4.0785|3.7885|4.5285|6.4785|7.7385|8.1306|7.2506|8.7678|9.4432|8.5396|9.174|10.8095|9.7488|-1.9798|||||||-1.4198|-4.2198|-5.3198|-8.6598|-8.3576|-7.8207|-7.2679|-4.7479|-3.3979|-2.7379|-3.2479|-5.9179|-6.7079|-7.5933|-4.9978|-5.0478|-6.3134|-4.1934|-4.8034|-5.3434|-5.4034|-5.9134|-6.1466|-6.8357|-4.1057|-4.7657|-3.8457|-3.8057||-1.6157|-2.1857|-4.5657|-5.9925|-5.1288|-5.4431|-5.6431|-6.5368|-6.5309|-6.976|-5.8807|-6.8107|-6.6507|-4.3107|-6.2007|-8.0286|-6.6001|-6.8368|-8.6375|-7.6395|-6.7383|-6.9204|-6.6148|-6.6009|-7.3083|-6.6962|-5.9762|-8.3462|-6.2933|-8.1233|-6.7281|-7.8378|-6.6743|-8.1531|-7.7001|-5.9901|-4.5001|-4.3801|-5.0801|-4.3501|-7.2001|-8.5679|-9.3282|-8.3103|-8.7157|-7.9357|-9.7631|-7.1787|-7.3587|-8.4441|-7.5946|-8.3946|-7.7012|-7.7738|-6.7738|-6.4638|-7.5449|-7.6949|-7.5249|-9.5493|||||||2.0143|1.1243|0.9643|2.4543|3.3143|5.8243|4.2743|4.0143|5.4543|4.8243|4.0843|7.1043|5.0943|5.4543|7.5343|9.0943|11.0143|11.7843|15.5648|10.5108|9.8626|14.2888|-5.2113|-5.6613|-9.9513|-10.1813|-11.7959|-10.4854|-12.0029|-8.6729|-7.2229|-8.3029|-10.7529|-10.1429|-10.9522|1.5975|2.8175|2.9875|4.4175|8.0475|8.9275|7.5775|7.2375|9.5375|13.1445|9.8422|10.3146|10.9474|-5.0399|-4.3699|-2.6699|-2.3699|-6.3899|-8.3099|-9.3855|-9.5472|-11.3747|-12.0709|-10.7809|-11.8629|-11.2329|-10.1929|-10.4129|-8.8329|-7.3629|-10.0229|-8.1729|-7.7329|-13.7429|||-15.556|-12.1278|-8.2979|-2.4779|-3.3679|-4.5278|-6.2179|-8.1978|-9.8679|-7.0379|-8.0779|-6.3679|-10.0779|-6.2879
07760|994569|/equities/opple-lighting-co-ltd|SHANGHAICOMP||2.0972|2.2244|1.4344|1.7544|2.071|2.3867|2.0186|1.5586|1.829|2.4055||||1.6561|1.8663|1.3703|1.3074|1.2474|1.4974|1.5349|1.9182|-0.2349|-0.8649|-1.6049|-1.216|-1.326|-1.546|0.0908|0.5508|0.5008|||0.9308|1.1608|1.6008|-0.3659|-0.4859|-0.7859|-0.6059|-0.7159|-0.4459|-0.1759|-0.0859|-0.0959|-0.1059|-0.1559|-0.2859|-0.1159|-0.0759|-0.3259|-0.4659|-0.6759|-0.5359|-0.5559|-0.4359|-0.2459|-0.0859|-0.6059|-0.0359|-0.1259|-0.3059|-0.8159|-0.8559|-0.8459|-1.0759|||||||-1.0559|-1.8459|-1.6659|-2.4966|-1.9656|-1.5585|-1.4804|-1.0104|-0.4504|-0.2604|-0.3504|-1.0204|-1.1404|-1.591|-0.9496|-0.8896|-0.6696|-0.3696|-0.4396|-0.5996|-0.5696|-0.6896|-0.7896|-1.053|-0.723|-0.723|-0.553|-0.563||-0.513|-0.613|-0.813|-0.9678|-1.0209|-0.9309|-0.9009|-1.0577|-0.9652|-1.1458|-1.1397|-1.1786|-1.1784|-1.0699|-1.301|-1.345|-1.0873|-1.1475|-1.3317|-1.1363|-1.0993|-1.2714|-1.1294|-1.0894|-1.2332|-1.1127|-1.0627|-1.4286|-1.2431|-1.0431|-1.1531|-1.3631|-1.3645|-1.4467|-1.8296|0.1968|0.1968|0.2768|0.5768|0.7068|0.4268|0.4268|0.5468|0.5168|0.6368|2.4468|-0.2834|-1.2734|-1.2034|-1.6466|0.0656|0.2056|0.3156|0.7956|0.7356|0.9656|1.1656|1.1156|0.8256|0.9956|||||||1.1256|1.0656|0.9656|1.0456|1.3351|1.1857|1.0357|1.0957|1.1457|1.1757|0.9957|0.9657|1.1557|1.1757|0.9357|1.1657|1.3157|1.7757|1.8124|1.7344|1.8544|2.5221|-0.7382|-1.1482|-1.7882|-1.3435|-1.5935|-1.3638|-1.6776|-1.7596|-1.5901|-1.7317|-1.7355|-1.6755|-1.7622|-1.4222|-1.4922|-1.3922|-0.6522|-0.8222|-0.4922|-0.0222|-0.4522|-0.7122|-0.9822|-1.4522|-0.0922|-0.0922|-0.7122|-0.5222|-0.0822|-0.2622|-0.3822|-0.4322|-0.3922|-0.4022|-0.7322|-0.3822|-0.6522|-0.3622|-0.5722|-0.4922|-0.5822|-0.3822|-0.7822|-1.1422|-1.2822|-1.0022|-1.9322|||0.3714|0.7314|0.7514|0.8514|1.5214|1.7104|1.5065|1.6465|1.2365|1.3965|1.1265|1.0165|1.4365|1.0765
07761|100913|/equities/orient-group|SHANGHAICOMP||0.2723|0.3523|0.3603|0.2752|0.1752|0.2902|0.1644|0.1344|0.1744|0.1844||||0.1793|-0.0277|-0.1177|-0.1477|-0.1625|-0.1733|-0.1792|-0.1786|-0.1734|-0.1434|-0.2077|-0.1535|-0.1695|0.0275|0.0375|0.0675|0.0475|||0.0875|0.0875|0.0775|0.0375|0.0375|0.0175|0.0675|0.0875|0.1175|0.1475|0.1656|0.1356|0.1724|0.1608|0.1308|0.1308|0.1608|0.1208|0.0908|0.1108|0.1208|0.1208|0.1608|0.1908|0.2008|0.1808|0.2415|-0.0342|-0.0442|-0.0742|-0.0942|-0.1142|-0.1142|||||||-0.1042|-0.2042|-0.2242|-0.288|-0.2262|-0.2096|-0.182|-0.082|-0.062|-0.032|-0.042|-0.082|-0.152|-0.2049|-0.1377|-0.1277|-0.1491|-0.1031|-0.0931|-0.0931|-0.0831|-0.1031|-0.1245|-0.1389|-0.106|-0.086|-0.066|-0.086||-0.086|-0.076|-0.106|-0.1355|-0.1034|-0.1143|-0.0943|-0.1131|-0.0931|-0.1162|-0.1175|-0.1095|-0.1095|-0.0795|-0.0895|-0.1233|-0.0987|-0.1102|-0.1219|-0.0849|-0.0849|-0.0949|-0.1149|-0.0971|-0.1145|-0.119|-0.119|-0.1444|-0.1144|-0.1244|-0.1344|0.0163|0.0663|0.0763|0.1263|0.1063|0.0863|0.0963|0.1163|0.1759|0.1513|-0.0211|-0.0311|-0.0211|-0.0111|-0.0111|-0.0311|-0.0311|-0.0411|-0.0311|-0.0911|-0.1018|-0.1024|-0.0724|-0.0824|-0.1024|-0.0824|-0.1024|-0.1154|-0.1016|||||||-0.106|-0.116|-0.096|-0.116|-0.096|-0.1305|-0.1334|-0.1215|-0.1233|-0.1273|-0.1273|-0.1459|-0.1259|-0.1359|-0.1459|-0.1645|-0.1245|-0.1245|-0.0645|-0.1545|-0.1722|-0.1665|-0.1065|-0.1165|-0.1465|-0.1365|-0.1556|-0.1462|-0.1624|-0.1556|0.0261|0.0061|0.0161|0.0361|0.0361|0.0861|0.0561|0.0861|0.1061|0.1161|0.1317|0.1217|0.1417|0.1481|0.1562|0.1174|0.141|0.1333|0.1037|0.1425|-0.0346|-0.0346|-0.0546|-0.0746|-0.0246|-0.0346|-0.0546|-0.0446|-0.0546|-0.0446|-0.0646|-0.0646|-0.0646|-0.0446|-0.0746|-0.0946|-0.0746|-0.0746|-0.1046|||-0.1218|-0.1258|-0.1382|-0.1054|-0.0954|-0.0954|-0.1054|-0.1054|-0.1113|-0.0913|-0.1113|-0.1371|-0.1074|-0.0974
07762|100495|/equities/orient-int|SHANGHAICOMP||0.4227|0.3933|0.3633|0.4925|0.4138|0.4738|-0.0289|-0.0689|-0.0089|-0.0489||||-0.0389|-0.1589|-0.2889|-0.4489|-0.4789|-0.5689|-0.6134|-0.5134|-0.4834|-0.4034|-0.7534|-0.6599|-0.3889|-0.3189|-0.3489|-0.2489|-0.3489|||-0.2389|-0.2789|-0.2989|-0.3989|-0.4889|-0.5844|-0.4357|-0.4657|-0.3857|-0.2857|-0.3757|-0.3857|-0.3157|-0.3457|-0.5157|-0.5157|-0.5257|-0.5857|-0.6057|-0.6957|-0.6757|-0.7257|-0.5857|-0.5557|-0.5757|-0.7357|-0.4157|-0.5457|-0.5357|-0.6457|-0.7257|-0.7557|-0.8457|||||||-0.9557|-1.4557|-1.3302|-1.6153|-1.4258|-1.237|-1.4056|0.483|0.873|0.843|1.03|-0.021|-0.461|-0.821|-0.527|-0.487|-0.5711|-0.4682|-0.4082|-0.4882|-0.4282|-0.4882|-0.4482|-0.5819|-0.6321|0.1642|0.1742|0.1342||0.0442|0.1042|0.0642|0.0142|0.0242|0.1642|0.3542|0.3642|0.5042|0.6842|0.4742|0.5642|0.4242|0.4542|0.2642|0.2642|0.3242|0.4842|0.3142|0.4319|0.4382|0.2982|0.3082|0.2882|0.3482|0.4182|0.4864|0.4187|0.3787|0.4432|0.4132|0.4459|0.4859|0.4804|0.5827|0.3747|0.3547|0.3947|0.4547|0.4247|0.3547|0.5847|0.6386|-0.0077|-0.1077|-0.1177|-0.2177|-0.1977|-0.2877|-0.5077|-0.3857|-0.4425|-0.465|-0.3194|-0.3694|-0.4271|-0.3549|-0.4349|-0.4653|-0.4353|||||||-0.2753|-0.4053|-0.5315|-0.3955|-0.2955|-0.4155|-0.4026|-0.3626|-0.3426|-0.4026|-0.4207|-0.4167|-0.4367|-0.4467|-0.5067|-0.608|-0.5789|-0.6176|-0.5376|-0.6776|-0.7376|-0.8099|-0.2599|-0.3199|-0.5499|-0.4199|-0.4799|-0.2799|-0.2399|-0.0899|-0.0699|-0.2399|-0.3399|-0.3999|-0.5149|0.1078|0.0478|0.1478|0.2578|0.4478|0.4418|0.4418|0.4418|0.5364|0.4164|0.3564|0.4764|0.4764|0.3264|0.4064|0.3364|0.4164|0.3764|0.2964|0.2264|0.1764|0.0564|0.1764|0.1564|0.2064|0.1464|0.1164|0.2464|0.2964|0.2564|0.3064|0.2364|0.2164|0.2364|||0.1164|0.0864|0.1864|0.2964|0.2764|0.4764|0.8264|0.6265|1.0673|0.5753|0.5389|-0.1329|-0.0529|-0.1129
07763|948390|/equities/orient-securities-co-ltd|SHANGHAICOMP||0.4048|0.2748|0.2748|0.4648|0.487|0.4722|0.3897|0.3397|0.4197|0.4397||||0.3697|0.5097|0.507|-0.3608|-0.3608|-0.4008|-0.3308|-0.3308|-0.3108|-0.3208|-0.4808|-0.3408|-0.4608|-0.4092|-0.418|-0.3967|-0.4769|||-0.4594|-0.3994|-0.3594|-0.4394|-0.4971|-0.5641|0.091|0.071|0.321|0.471|0.4498|0.4598|0.5798|0.3798|0.3398|0.4398|0.5598|0.5526|0.4426|0.4626|0.5526|0.5826|0.6326|0.7826|0.7399|0.5599|0.7338|0.6747|0.7147|0.6847|0.5747|0.5447|0.4847|||||||0.5947|0.5347|0.4147|0.0247|0.1447|0.2747|0.2547|0.4147|0.5347|0.7447|0.7619|0.8727|-0.4147|-0.5247|-0.3647|-0.3747|-0.5335|0.1425|0.0825|0.0625|0.1325|0.0225|0.0025|0.1425|0.2825|0.3825|0.3525|0.3625||0.5425|-0.0396|-0.3896|-0.4812|-0.433|-0.413|-0.373|-0.5217|-0.4135|-0.4578|-0.4925|-0.4995|0.0186|0.1486|0.1886|0.0886|0.1886|0.0786|0.0886|0.2686|0.2186|0.1186|0.1186|0.2186|0.2386|0.2886|0.3686|0.3286|0.4186|0.3664|0.4164|0.3764|0.4564|0.5099|0.512|0.472|0.512|0.572|0.642|0.6772|-0.1721|-0.2821|-0.3121|-0.4521|-0.4921|-0.4921|-0.5621|-0.5721|-0.5221|-0.6421|-0.6221|-0.6621|-0.5721|-0.6321|-0.7096|-0.6962|-0.6364|-0.9032|-0.516|-0.566|||||||-0.4944|-0.5949|-0.6304|-0.6086|-0.3886|-0.6286|-0.5297|-0.4797|-0.5697|-0.713|-0.6367|-0.7191|-0.7047|-0.6347|-0.6947|-0.8219|-0.8076|-0.9002|-0.9174|-1.0216|-1.1201|-1.0905|-0.8805|-0.7305|-0.9305|-1.0018|-1.0618|-0.9632|-1.1991|0.2543|0.4443|0.5243|0.4843|0.2943|0.4043|0.8343|0.6743|0.7643|0.6743|0.7943|1.0366|0.6766|0.5766|0.6866|1.1367|0.4367|0.5967|0.6967|-0.297|-0.237|-0.247|-0.137|-0.197|-0.197|-0.177|-0.017|-0.217|-0.097|-0.097|-0.097|-0.257|-0.237|-0.127|-0.117|-0.347|-0.657|-0.7083|-0.6359|-0.796|||-0.681|-0.471|-0.391|-0.311|-0.391|-0.561|-0.611|-0.801|-0.6445|-0.5845|-0.7345|-0.8377|-0.738|-0.678
07764|101042|/equities/pacific-sec|SHANGHAICOMP||0.1804|0.1504|0.2104|0.5304|0.4591|0.2991|0.1791|0.1191|0.1791|0.2091||||0.2491|0.4623|0.362|-0.2078|-0.1965|-0.2311|-0.2364|-0.2264|-0.2064|-0.1964|-0.2864|-0.1764|-0.2264|-0.2144|-0.241|-0.205|-0.2483|||-0.2375|-0.2175|-0.1875|-0.2375|-0.28|-0.3206|0.0195|0.0195|0.1695|0.2395|0.2311|0.2211|0.3011|0.2853|0.2353|0.2553|0.2953|0.3464|0.2916|0.2816|0.3316|0.3216|0.3816|0.4216|-0.0334|-0.1034|-0.0034|-0.0834|-0.0834|-0.1134|-0.1434|-0.1334|-0.2134|||||||-0.1734|-0.2534|-0.3034|-0.5034|-0.4323|-0.3323|-0.3323|-0.2523|-0.2323|-0.1123|-0.0523|-0.0623|-0.2823|-0.4023|-0.3359|-0.2405|-0.3366|-0.2463|-0.2663|-0.3198|-0.2681|-0.3324|-0.336|-0.2928|-0.3381|-0.3229|-0.2729|-0.2829||-0.2229|-0.2029|-0.3429|-0.3929|-0.3671|0.0539|0.1139|0.1139|0.3039|0.1539|0.0739|0.0539|0.0939|0.1339|0.1839|0.0439|0.1139|0.0939|0.1339|0.1539|0.2039|0.1739|0.1439|0.1739|0.1639|0.2039|0.2839|0.2539|0.3139|0.3539|0.3839|0.3639|0.4139|0.4439|0.4139|0.4139|0.3739|0.3939|0.5439|-0.0514|-0.4214|-0.4314|-0.3014|-0.3214|-0.3114|-0.3614|-0.2614|-0.1914|-0.2214|-0.5714|-0.3114|-0.2614|-0.4214|-0.366|-0.426|-0.4312|-0.4691|-0.4795|-0.51|-0.4928|||||||-0.4414|-0.475|-0.485|-0.565|-0.3482|-0.4882|-0.4985|-0.5486|-0.5186|-0.5473|-0.5648|-0.6036|-0.6466|-0.6166|-0.631|-0.601|-0.671|-0.6672|-0.7752|-0.9141|-0.9168|0.0239|0.2339|0.2739|0.0339|0.0939|0.0939|0.5239|0.4339|0.4639|0.6039|0.7739|0.7739|0.6139|0.5939|0.7439|0.2939|0.2739|0.6739|0.6239|0.4925|0.3825|0.3116|0.244|0.4611|0.2446|0.1657|0.1041|0.1052|0.1352|0.0746|0.1068|-0.0074|-0.0174|-0.0274|-0.0274|-0.0474|-0.0474|-0.0574|-0.0574|-0.0774|-0.0674|-0.0574|-0.0474|-0.0674|-0.0974|-0.0874|-0.0874|-0.0974|||-0.1049|-0.1037|-0.0956|-0.0756|-0.0656|-0.0956|-0.1056|-0.1107|-0.1159|-0.1059|-0.1159|-0.1321|-0.126|-0.116
07765|100843|/equities/pci-suntek-tec|SHANGHAICOMP||-0.3283|-0.4183|-0.4497|-0.4786|-0.5101|-0.5234|-0.4594|-0.5503|-0.4303|-0.3503||||-0.3803|-0.2803|-0.4703|-0.3999|-0.3599|-0.4699|-0.4799|-0.4847|-0.4447|-0.3947|-0.6247|-0.538|-0.5589|-0.4849|-0.536|-0.4297|-0.5697|||-0.5107|-0.4007|-0.2907|-0.4907|-0.4807|-0.7007|0.1281|0.2781|0.4281|0.4481|0.5362|0.4369|0.5638|0.5103|0.4803|0.5603|0.5503|0.6067|0.5267|0.4867|0.6367|0.6167|0.6767|0.7616|0.6416|0.4516|0.7816|0.6362|0.7097|0.7019|0.6623|0.7023|0.7423|||||||0.8737|-0.1055|-0.3755|-0.7555|-0.6772|-0.583|-0.5783|-0.5237|-0.4637|-0.3137|-0.2637|-0.3937|-0.4437|-0.5403|-0.2817|-0.3017|-0.4174|-0.3321|-0.3768|-0.4032|-0.3232|-0.4436|-0.3879|-0.4643|-0.4103|-0.3815|-0.3443|-0.3143||-0.2543|-0.3143|-0.4143|-0.4965|-0.4316|-0.5713|0.1529|0.0229|0.1829|0.0929|0.2029|0.2529|0.3529|0.4329|0.501|-0.0084|-0.1184|-0.3784|-0.458|0.1932|0.1732|0.0332|0.1132|0.1532|0.1632|0.1432|0.3232|0.2932|0.3032|0.4032|0.3783|0.3783|0.3583|0.4676|-0.0662|-0.2262|-0.1662|-0.0962|-0.1762|-0.1762|-0.2462|-0.3962|-0.2962|-0.2562|-0.1962|-0.2862|-0.2462|-0.3162|-0.4762|-0.5485|-0.3569|-0.1569|-0.1769|-0.3569|-0.3942|-0.3042|-0.2042|-0.2842|-0.2642|-0.2742|||||||-0.3442|-0.4342|-0.4452|-0.4623|-0.3923|-0.5023|-0.4523|-0.4123|-0.2923|-0.3523|-0.3423|-0.2423|-0.0123|-0.3323|-0.4323|-0.4423|-0.3523|-0.4623|-0.3923|-0.5023|-0.4323|-0.3223|-0.4023|-0.5423|-0.5723|-0.412|-0.4623|-0.3523|-0.4923|-0.5149|-0.3749|-0.4761|-0.4251|-0.3451|-0.4793|-0.3493|-0.3593|-0.3293|-0.2493|-0.2293|-0.3593|-0.3993|-0.4893|-0.6264|-0.436|-0.5267|-0.5258|-0.4816|-0.5516|-0.5973|-0.6631|-0.6207|-0.7352|-0.6697|-0.5397|-0.6697|-0.8397|-0.7369|-0.8404|-0.8866|-0.8779|-1.011|0.089|0.099|0.239|0.429|0.219|0.369|0.109|||0.579|0.899|1.029|1.1237|0.7937|0.9737|1.0437|0.6737|0.8037|0.7537|0.8637|-0.1859|-0.0459|-0.1659
07766|942794|/equities/pengxin-international-mining|SHANGHAICOMP||0.4798|0.4098|0.4798|0.5998|0.6698|0.5798|0.5598|0.3698|0.5098|0.6398||||0.7198|0.7698|1.0498|0.9326|0.8841|0.6741|0.5841|0.7141|0.4741|0.4041|0.2241|0.4741|0.6941|0.4934|0.2934|0.3434|0.4434|||0.5293|0.5209|0.3922|0.3522|0.1622|0.0922|0.1922|0.2122|0.2922|0.4122|0.3801|0.3401|0.3601|0.5419|0.2819|0.317|0.337|0.367|0.3653|0.3653|0.3016|0.2816|0.3116|0.3516|0.3416|0.2816|0.3916|0.3702|0.4335|-0.052|-0.072|-0.092|-0.112|||||||-0.042|-0.262|-0.342|-0.48|-0.3606|-0.3373|-0.3182|-0.2082|-0.1082|-0.0782|-0.0682|-0.1882|-0.2982|-0.3436|-0.1959|-0.1459|-0.1915|-0.1761|-0.153|-0.133|-0.123|-0.183|-0.1667|-0.2114|-0.1602|-0.1102|-0.0902|-0.0802||-0.0902|-0.1002|-0.1602|-0.1702|-0.1502|-0.1502|-0.1602|-0.2097|-0.1919|-0.1642|-0.0942|-0.0942|-0.1142|-0.0642|-0.0842|-0.0742|-0.0242|-0.0242|-0.0642|-0.0642|-0.1242|-0.1542|-0.1042|-0.1142|-0.1242|-0.1142|-0.0742|-0.1042|-0.0542|-0.0742|-0.0842|-0.1042|-0.0642|-0.0942|-0.0642|-0.1742|-0.1714|-0.1514|-0.1214|-0.1114|-0.1714|-0.1614|-0.1314|-0.1414|-0.1214|-0.0914|-0.1414|-0.1514|-0.1814|-0.2714|-0.1927|-0.2352|-0.233|-0.2228|-0.2008|-0.2216|-0.1616|-0.2316|-0.224|-0.224|||||||-0.2133|-0.2375|-0.2475|-0.2773|-0.202|-0.2655|-0.2617|-0.2585|-0.2315|-0.2215|-0.2315|-0.2617|-0.2117|-0.1917|-0.2417|-0.2417|-0.1517|-0.1617|-0.1317|-0.2617|-0.3317|-0.2617|-0.2317|-0.2617|-0.3517|-0.2658|-0.3458|-0.2658|-0.3492|-0.3498|-0.2498|-0.3226|0.02|0.05|0.03|0.13|0.17|0.23|0.24|0.22|0.22|0.28|0.33|0.2|0.17|0.12|0.2|0.29|0.24|0.28|0.33|0.44|0.3914|0.2814|0.3814|0.4855|0.2912|0.2512|0.2412|0.2912|0.2812|0.3212|0.2912|0.3612|0.3712|0.2612|0.2812|0.3312|0.1512|||0.1612|0.3012|0.3712|0.3912|0.4419|0.486|-0.1328|-0.2628|-0.2428|-0.3028|-0.2928|-0.2528|-0.1928|-0.1528
07767|1152811|/equities/people's-insurance-of-china-ltd|SHANGHAICOMP||0.4311|0.3568|0.3068|0.3668|0.4459|0.3816|0.2916|0.2716|0.3516|0.3016||||0.2416|0.3816|0.3516|0.2916|0.3016|0.2116|0.2716|0.3516|0.4016|0.3116|0.2316|0.2716|0.0416|0.1516|0.1716|0.2516|0.2616|||0.2716|0.2879|0.3471|0.2712|0.1912|0.1912|0.1512|0.1212|0.0912|0.1512|0.1712|0.1612|0.2212|0.1812|0.1512|0.1312|0.3212|0.3212|0.3312|0.3012|0.3112|0.4061|0.3161|0.3561|0.3561|0.2961|0.3561|0.3161|0.4561|0.5202|0.5302|0.4439|0.3939|||||||0.3639|0.3839|0.4239|0.2439|0.2239|0.3139|0.3539|0.3139|0.4039|0.4282|0.5037|-0.0512|-0.2712|-0.3212|-0.2412|-0.2312|-0.2301|-0.1801|-0.2401|-0.2868|-0.2483|-0.2683|-0.2283|-0.2683|-0.1483|-0.1683|-0.1383|-0.1983||-0.1183|-0.1183|-0.2183|-0.2283|-0.2465|-0.2369|-0.2469|-0.3027|-0.2725|-0.2972|-0.3152|-0.2952|-0.2952|-0.2152|-0.2052|-0.2607|-0.2307|-0.2607|-0.3119|-0.3105|-0.2561|-0.2701|-0.3362|-0.2952|-0.3181|-0.2745|-0.2345|-0.2345|-0.2245|-0.2145|-0.2645|-0.2745|-0.1845|-0.2345|-0.2545|-0.3245|-0.3089|-0.3472|-0.3757|-0.3129|-0.3529|-0.4027|-0.4127|-0.3963|-0.4065|-0.395|-0.3433|-0.3733|-0.3833|-0.3992|-0.3947|-0.4518|-0.2718|-0.2118|-0.3418|-0.2918|-0.1918|-0.4018|-0.4336|-0.3613|||||||-0.3449|-0.2949|-0.1949|-0.2249|-0.2049|-0.2949|-0.2949|-0.2749|-0.3549|-0.3721|-0.3521|-0.4121|-0.403|-0.353|-0.413|-0.4324|-0.4024|-0.4424|-0.2224|-0.3624|-0.4924|-0.4224|-0.3624|-0.2724|-0.4224|-0.5049|-0.4535|-0.3935|-0.5435|-0.4766|-0.4566|0.0699|0.1499|0.0599|0.1199|0.2699|0.2399|0.2599|0.2899|0.4499|0.5013|0.3513|0.3713|0.4213|0.4513|0.4513|0.4303|0.5226|-0.2842|-0.2942|-0.2742|-0.1542|-0.1442|-0.1542|-0.1242|-0.1142|-0.3042|-0.2742|-0.3142|-0.2242|-0.2842|-0.2842|-0.2342|-0.1142|-0.3442|-0.3242|-0.3942|-0.3942|-0.5442|||-0.5646|-0.539|-0.5978|-0.4781|-0.5585|-0.5323|-0.5223|-0.57|-0.45|-0.43|-0.5|-0.49|-0.56|-0.56
07768|101150|/equities/people.cn|SHANGHAICOMP||-2.1231|-2.5645|-2.8739|-2.731|-2.865|-3.1756|-2.9035|-3.3237|-2.2137|-2.2137||||-2.3437|-1.8737|-2.7337|-2.8437|-2.3337|-2.8337|-3.2237|-2.5137|-2.6437|-3.2537|-4.3137|-3.8441|-3.9089|-3.1889|-4.4989|-4.031|-4.5706|||-4.9051|-4.7957|-4.4141|-4.8641|-4.8801|-6.4035|1.31|3.27|5.03|3.5|4.8546|3.7546|5.03|3.5|3.33|4.32|4.9022|4.6307|4.7407|4.7907|4.3007|5.1407|5.7008|7.0581|5.4057|3.6257|5.0224|4.3012|5.1612|4.6163|4.3148|6.0487|-0.3385|||||||-1.9185|-2.3885|-3.5985|-4.5485|-4.4361|-3.6735|-4.3072|-3.1875|-2.4575|-1.5875|-1.1075|-2.7775|-2.9275|-3.8292|-2.4792|-2.6092|-3.4414|-2.8576|-3.094|-3.5556|-2.9196|-3.8378|-3.4415|-3.7917|-3.7035|-3.4311|-3.2011|-2.7711||-2.4411|-3.4611|-4.0011|-4.8402|-4.1513|-4.9492|-4.0869|-5.801|-3.815|-3.6924|-3.7524|-3.1824|-2.9324|-2.3824|-2.7424|-3.1124|-2.5424|-3.6224|-3.1824|-1.5124|-1.6424|-2.2324|-1.4024|-0.8724|-3.0224|-3.4724|-3.8424|-2.7824|-3.2824|-2.9424|-2.9724|-2.2924|-2.7824|-2.8324|-3.1224|-4.7024|-4.9015|-4.2196|-4.1296|-3.8096|-4.6996|-3.8496|-4.5596|-5.0096|-5.1496|-5.4396|-5.8201|-5.4443|-5.0943|-7.0543|0.899|3.629|3.889|5.719|5.109|3.369|4.409|5.189|5.219|5.959|||||||6.5721|6.1021|6.6621|3.8221|2.6221|1.3821|2.7521|3.7021|4.3221|2.5021|2.3121|4.1521|3.8121|6.0021|6.4521|6.2521|5.9021|5.0221|8.1021|8.1121|9.7321|11.3236|7.4936|5.2036|3.9836|4.8536|6.9536|8.1884|4.8684|5.8984|5.4984|4.1584|4.1584|3.8884|0.9584|1.5984|2.4284|4.3584|4.4884|4.7984|3.4084|4.0484|1.1084|0.6884|0.6184|1.6484|0.2884|1.9984|2.0484|0.7284|3.9584|3.4884|4.3984|6.3984|6.8126|7.489|-2.7214|-5.2814|-5.6216|-6.1834|-6.346|-6.8692|-6.2092|-6.6957|-6.2569|-6.356|-7.4667|1.8553|1.7053|||3.7053|5.0353|6.1553|6.3465|6.0394|6.9166|6.0396|4.1634|5.7899|4.2049|5.6899|3.6904|-0.6353|-2.5553
07769|1073384|/equities/perfect-group-a|SHANGHAICOMP||1.6217|1.8517|2.0417|1.4217|2.0017|2.6817|3.2369|2.8077|2.6441|2.8701||||2.7669|2.9169|2.6967|2.5067|2.3467|2.2967|2.7267|1.6567|1.7967|2.1567|0.6767|2.7767|2.3567|2.7767|3.1469|3.5044|3.0032|||2.3008|2.2786|2.529|2.8018|2.2018|2.3018|2.1018|2.2018|2.4218|2.9218|-0.9826|-0.9826|-0.8526|-1.1626|-1.3126|-1.9526|-1.8926|-2.1726|-2.7126|-2.8413|-2.8781|-3.4045|-3.0434|-3.5448|-3.3387|-3.8058|-2.4558|-2.6558|-2.7558|-2.8458|-3.0958|-3.3358|-3.3958|||||||-3.7558|-5.4758|-5.1564|-5.741|-3.7574|-2.8274|-1.7774|-2.4674|-1.0174|-1.1974|-2.7174|-2.5374|-2.8074|0.3575|1.8375|2.6975|2.1075|2.4309|2.3909|1.9732|2.153|2.293|2.0695|-0.2614|-0.1414|-0.1514|-0.5914|-0.6314||-1.1614|-1.4314|-1.5114|-2.0714|-2.1516|0.2833|0.4533|0.0833|0.2733|0.0533|0.3833|0.4633|0.4633|0.6233|0.2633|0.0933|1.3133|1.3833|1.0633|1.4233|1.5233|1.3533|1.4233|1.5464|1.2964|1.4964|1.6943|1.5053|1.6248|1.9137|1.7637|1.811|1.881|2.0089|2.4177|-0.4653|-0.7053|-0.5453|-0.8453|-1.2153|-1.3553|-1.3253|-0.8853|-1.3353|-1.4453|-1.3053|-2.1853|-2.1643|-1.5843|-2.5643|-2.6018|-2.6018|-2.5618|0.2815|0.6415|0.6915|0.5315|0.6315|0.5015|0.7115|||||||1.3015|0.8215|0.4415|2.2215|1.8815|1.8515|2.3715|2.3415|3.8033|-1.2836|-1.5936|-0.9936|-0.5236|-0.9336|-1.1836|-1.1436|-0.9436|-0.9736|-0.6936|-0.4936|-0.6636|-0.4236|-0.6736|-2.2636|-3.1236|0.1095|0.3395|1.1095|0.7595|0.8495|1.7495|2.2695|-1.1996|-1.3396|-1.6696|0.2325|0.0525|0.5125|0.6025|0.6725|1.0225|1.4625|1.5425|1.6672|1.6778|1.4278|1.4878|1.5278|1.9593|1.6423|1.6023|1.6331|1.8029|2.0315|1.5615|2.0429|-0.3489|-0.1289|-0.5489|-0.6289|-0.5589|-0.3889|-0.0889|-0.2189|-0.1989|-0.4689|-0.6489|-0.7389|-1.8589|||-1.9289|-2.0038|-1.85|-1.74|-1.81|-0.55|-0.88|-1.18|-1.53|-1.27|-1.2|-1.69|-1.4|-1.57
07770|102949|/equities/phenix-optical|SHANGHAICOMP||-0.6322|-0.9122|-0.6222|-0.9722|-1.0022|-0.8022|-0.3722|-0.7322|-0.3722|-0.5222||||-0.7522|-0.6022|-1.0222|-1.4022|-1.1022|-1.3322|-0.9822|-2.5522|-2.4128|-2.1528|-3.1328|-2.6075|-1.8693|-2.1193|-2.4027|-1.7727|-1.7827|||-0.9927|-0.9927|-0.6227|-1.7627|-2.0127|-2.6964|0.0995|0.5395|1.5495|1.8195|2.1886|2.1086|2.5824|-0.1154|-0.5654|-0.1454|-0.1354|-0.9454|-1.1154|-1.5854|-1.1854|-1.0054|-1.1854|-0.8654|-1.3354|-2.1154|-0.6954|-1.0654|-0.9654|-1.4654|-2.2854|-2.4254|-2.3554|||||||-2.6354|-4.0654|-3.8854|-4.7582|1.4106|1.5706|2.0506|3.5806|4.3085|-1.1065|-1.1865|-2.3565|-2.7127|-3.4575|-2.7689|-2.3689|-3.2965|-2.9578|-2.7165|0.3|0.64|0.37|0.87|1.78|1.65|2.79|2.2714|2.1514||3.2416|-1.5293|-1.8593|-2.1793|0.3198|0.2998|0.3398|0.3398|0.3298|0.2898|0.9498|1.4098|1.7498|0.8198|0.6898|0.8698|0.8098|1.0798|1.0598|1.9198|1.7798|1.6698|2.1898|1.8398|1.5498|2.4498|2.3198|2.1298|2.4598|2.8798|3.2898|2.0098|1.5098|1.7998|1.5098|1.6798|3.4898|5.5498|4.552|3.3895|3.1995|2.6495|3.3495|3.7695|3.0595|2.7095|2.9095|3.1714|1.2214|0.7914|0.3514|1.1614|2.4914|3.1237|1.2737|1.7937|1.4737|1.2837|1.5837|0.9437|||||||1.0237|0.3437|0.4837|0.9237|1.4237|0.3237|0.1537|0.3437|0.5637|1.0537|0.7037|0.9537|1.3337|1.2537|1.7537|1.0337|1.5337|1.3037|-0.0192|-0.0092|-0.1292|-0.1392|-0.6492|-1.5892|-1.5192|-1.4642|-1.4546|-1.1901|-1.5862|-1.5353|-1.2653|-1.577|-1.4195|-1.3588|-1.4893|-1.287|-1.455|-1.2244|-1.2044|-1.3844|-1.3944|-1.1644|-1.2544|-1.2144|-1.4244|-1.9499|0.426|0.726|0.226|0.436|0.466|0.796|1.206|1.536|1.456|1.856|1.9978|2.1389|1.4789|1.5789|1.9789|1.7389|1.7289|1.3789|1.6189|0.6789|0.8989|1.2989|1.0789|||1.8389|2.1889|2.4215|2.7395|1.7967|2.4946|-0.3947|-1.0447|-1.6347|-1.6919|-1.1319|-1.5119|-0.8519|-0.8119
07771|101102|/equities/tianan-coal|SHANGHAICOMP||-1.1812|-1.3812|-1.5797|-1.6976|-1.1676|-0.8876|-0.8676|-0.7676|-1.1376|-1.3576||||-1.4176|-1.5376|-1.8427|-1.5327|-1.6627|-1.8263|0.0882|1.1282|1.5782|1.6648|1.4948|1.8025|1.4078|1.6453|1.9243|-0.4977|-0.6577|||-0.5077|-1.0977|-1.2377|-1.3208|-1.3942|-1.5081|-1.4181|-1.2281|-1.3081|-1.4281|-1.5522|-1.4822|-1.7722|-1.7891|0.0349|0.0049|0.1849|0.7249|1.4649|1.6449|1.5992|1.5792|1.9703|1.5981|1.3581|1.3981|1.4981|1.4081|1.5781|2.5679|1.456|1.6345|1.7161|||||||1.304|1.6116|-0.2533|-0.5333|-0.5033|-0.5633|-0.3833|-0.3733|-0.1933|-0.1433|-0.1933|-0.5733|-0.7833|-1.3633|-1.3075|-1.1812|0.1332|0.1632|0.0532|0.3632|0.3332|0.7332|0.9632|0.8032|0.9132|1.1432|1.3113|1.1559||0.5359|0.3559|0.7459|0.4459|0.9959|0.7959|0.8285|0.8585|0.9054|0.9454|0.8054|0.9254|0.7854|0.9654|0.9254|0.5054|0.7154|0.7854|0.6954|0.9654|0.8654|0.9254|0.9854|0.902|0.922|0.8983|0.9426|0.8684|0.9027|0.788|0.908|1.025|0.925|0.785|0.935|0.925|0.835|0.135|0.345|0.135|0.325|0.225|0.295|0.315|0.375|0.475|0.505|0.635|0.425|0.235|0.445|0.515|0.725|0.685|0.575|0.505|0.345|0.405|0.395|0.725|||||||0.625|0.535|0.695|0.885|0.815|0.815|0.735|0.965|1.155|1.185|1.6244|1.1432|0.842|0.902|0.712|0.962|1.1555|0.9795|0.9333|1.1548|0.7231|0.6934|0.8177|0.7702|0.5716|0.7216|0.7367|-0.333|-0.513|-0.293|-0.443|0.0903|0.1103|0.1003|0.1403|0.3503|0.1503|0.2203|0.2003|0.2903|0.3403|0.3603|0.4503|0.412|0.5506|0.3945|0.394|-0.0181|-0.1881|-0.0781|-0.0181|-0.0581|-0.1281|-0.1181|-0.0281|-0.0781|-0.1781|-0.1381|-0.0481|-0.0381|-0.0981|-0.0981|-0.1181|-0.1081|-0.2581|-0.4381|-0.2681|-0.3881|-0.5681|||-0.6223|-0.6204|-0.5848|-0.5548|-0.5848|-0.7248|-0.7159|-0.7388|-0.7998|-0.8303|-0.9042|-0.9875|-1.0316|-0.9651
07772|996091|/equities/pnc-process-systems-co-ltd|SHANGHAICOMP||-1.9676|-2.5552|-2.4437|-1.8937|-1.7237|-1.3037|-1.0537|-1.9637|-1.7537|-1.7637||||-2.1837|-1.4037|-2.2937|-2.8537|-2.5437|-3.0137|-2.8937|-3.3936|-2.8319|-3.0319|-4.0548|-3.4915|-3.7315|-3.9361|-4.3529|1.5911|1.9611|||1.0811|1.1311|1.9211|1.4611|2.2411|2.0111|3.7711|2.6992|2.5792|2.1825|2.2896|2.2096|2.7607|2.6346|2.4246|2.7646|2.819|3.2523|2.7723|2.3923|2.8323|2.8023|3.7223|3.8809|4.0808|2.3608|4.0208|3.0642|3.4252|3.883|-0.4959|-0.5559|-0.5259|||||||-0.7559|-1.3459|-2.4859|-4.1559|-3.6921|-2.9807|-3.3436|-3.5723|0.6791|1.4991|1.9191|0.4391|0.6891|0.2591|1.6491|2.2091|1.6691|2.4891|2.0691|1.9591|-0.277|-1.017|-1.477|-1.267|-0.797|-0.497|-0.337|-0.077||-0.177|-0.907|-1.617|-1.927|-1.9033|-1.6455|-1.4055|-1.9072|-1.4968|-1.7568|-1.7464|-1.7482|-1.838|-1.418|-1.358|-1.588|-1.758|-1.94|-2.2384|-2.1471|-2.0812|0.1375|0.8175|0.6675|0.5575|0.1875|1.1375|0.9775|1.4575|2.2675|1.8236|1.5636|2.0136|2.3068|2.1468|1.9587|2.1387|2.4397|-0.122|-0.172|-0.542|-1.512|-0.822|-0.362|-0.742|-1.612|-2.112|-2.032|-1.972|-2.912|0.3797|1.0497|0.8997|1.6897|1.4097|2.0197|2.2897|2.171|1.871|1.781|||||||1.941|1.211|1.161|1.491|1.651|1.121|1.131|1.801|2.231|2.431|1.861|2.271|2.561|3.051|2.841|2.481|3.8081|-1.0784|-0.9384|-1.2184|-0.9084|-1.2984|-1.6584|-2.2984|-2.4184|-2.1355|-2.5055|-1.8655|-2.4455|-2.4487|-2.1087|-2.733|-2.5972|-1.9772|-2.7107|-2.1256|-2.6356|-2.8446|-2.5379|-3.8587|-2.1231|-1.9531|-1.8131|-1.6531|-2.1531|-2.6062|-2.1662|-2.1062|-2.6362|-3.0318|-3.1887|0.1033|0.0533|0.3433|0.6733|1.2033|0.7333|1.6433|1.2833|1.7733|2.4433|2.4233|3.5333|3.1933|3.6733|2.7333|2.4433|2.2433|2.3433|||2.7233|3.4433|3.6133|4.1964|-0.0088|-1.4888|-2.3788|-3.0188|-3.4382|-3.7207|-3.0391|-3.4785|-2.9047|-2.628
07773|100391|/equities/baoshuo|SHANGHAICOMP||0.3556|0.3356|0.4356|0.9056|0.4756|0.4656|0.4356|0.3956|0.5156|0.5556||||0.6556|0.8556|0.9724|-0.397|-0.417|-0.497|-0.537|-0.537|-0.477|-0.567|-0.907|-0.5796|-0.6996|-0.609|-0.6778|-0.6076|-0.7406|||-0.7001|-0.6101|-0.5301|-0.6801|-0.8101|-0.9334|-0.8705|0.0233|0.5033|0.6933|0.6914|0.6078|0.7778|0.7694|0.6894|0.7394|0.8294|0.9386|0.8186|0.7986|0.9286|0.9986|1.1786|1.1876|1.1476|0.9476|1.2634|1.2299|1.3888|1.5397|-0.1557|-0.1157|-0.3157|||||||-0.1257|-0.3057|-0.7757|-1.3257|-1.2969|-1.0532|-1.0027|-0.9027|-0.6227|-0.2827|-0.2027|-0.4127|-0.7227|-1.0027|-0.8447|-0.6685|-0.7624|-0.5624|-0.6324|-0.5424|-0.5924|-0.7724|-0.7488|-0.762|-0.8738|-0.8365|-0.7445|-0.7945||-0.7645|-0.7145|-0.7845|-1.0345|-1.1917|-1.2063|-1.2231|0.0037|0.9637|1.017|0.927|0.927|0.657|0.737|1.007|0.957|1.2739|0.9872|0.9372|0.7072|0.6872|0.4972|0.6172|0.7772|0.9272|0.8072|0.9272|0.6572|0.7872|1.1372|1.0972|1.3572|1.5472|1.6804|1.6804|1.7404|1.9112|1.3812|1.5712|1.9512|1.2212|1.2112|1.3312|1.5612|1.0112|0.9412|1.2412|1.2612|1.8312|1.0912|1.8312|2.1375|1.7705|1.7712|1.0612|0.7212|0.8112|0.8112|0.6512|0.5912|||||||0.7812|0.9112|1.1112|1.1812|1.7112|1.156|0.896|1.166|1.047|1.177|-0.1157|-0.5557|-0.3957|-0.3057|-0.7557|-0.8407|-0.9008|-0.9764|-0.7764|-0.9464|-1.1021|-0.9226|-0.6926|-0.6626|-0.9326|-1.0226|-1.1062|-1.0058|-1.2025|0.0761|0.3561|0.2861|0.2261|0.2261|0.3661|0.8461|0.5961|0.7161|1.0261|0.7661|0.4261|0.1961|0.1361|0.6261|0.9829|0.3032|0.3358|0.4158|0.2826|0.3051|0.2818|0.3731|-0.0771|-0.0671|-0.1471|-0.1471|-0.2171|-0.1671|-0.2171|-0.2071|-0.2671|-0.2371|-0.1871|-0.1571|-0.2371|-0.2971|-0.2717|-0.2797|-0.353|||-0.3628|-0.3176|-0.3076|-0.3033|-0.2933|-0.3761|-0.3461|-0.3738|-0.3238|-0.2838|-0.3238|-0.4238|-0.2938|-0.3038
07774|1155962|/equities/postal-savings-bank-of-china|SHANGHAICOMP||0.2992|0.2797|0.2104|0.2304|0.2465|0.3228|0.2328|0.2128|0.2328|0.2328||||0.1728|0.1128|0.1128|0.2128|0.1828|0.2228|0.2128|0.2528|0.2842|0.3217|-0.0314|-0.0914|-0.2214|0.0012|0.0412|0.0512|0.1112|||0.0712|0.1112|0.1112|0.1112|0.1212|0.2112|0.1812|0.1012|0.1012|0.1212|0.0912|0.0712|0.1212|0.1012|0.1012|0.1012|0.1612|0.2212|0.2212|0.2012|0.1812|0.2112|0.1212|0.2012|0.2112|0.1712|0.2112|0.1912|0.3512|0.3791|0.424|0.3448|0.3048|||||||0.1948|0.2648|0.3648|0.3085|0.2485|0.2385|0.2785|0.2485|0.2985|0.2922|0.3402|0.2365|0.1765|0.1665|0.1565|0.1865|0.1865|0.2416|0.1516|0.1116|0.1216|0.1516|0.1616|0.2016|0.2316|-0.0637|-0.0937|-0.1337||-0.1037|-0.1037|-0.1637|-0.2137|-0.1834|-0.1734|-0.1834|-0.231|-0.2056|-0.2058|-0.1758|-0.2058|-0.1658|-0.1058|-0.1558|-0.1458|-0.1858|-0.1798|-0.2204|-0.1922|-0.1722|-0.2022|-0.2491|-0.1924|-0.2338|-0.1698|-0.1798|-0.1996|-0.1696|-0.1996|-0.2446|-0.2291|-0.2091|-0.2391|-0.2568|-0.2669|-0.2269|-0.2769|-0.2693|-0.2645|-0.2445|-0.2145|-0.2745|-0.3145|-0.43|-0.2696|-0.2596|-0.3096|-0.3628|-0.3359|0.0461|0.1261|0.2561|0.3029|0.3138|-0.0459|-0.0659|-0.2059|-0.1959|-0.1659|||||||-0.1559|-0.1559|-0.1059|-0.0659|-0.0559|-0.0859|-0.0059|-0.0659|-0.1359|-0.1359|-0.1759|-0.2259|-0.2459|-0.2718|-0.2518|-0.2418|-0.2318|-0.2418|-0.1518|-0.2518|-0.2918|-0.2518|-0.2318|-0.1718|-0.3018|-0.3523|-0.3023|-0.2623|-0.3623|-0.2923|-0.3323|0.0442|0.0942|0.0042|0.0642|0.1342|0.1442|0.1442|0.1342|0.1842|0.1242|0.0742|0.3042|0.3342|0.503|-0.0482|-0.1082|-0.0682|-0.2782|-0.3002|-0.2737|-0.2837|-0.3325|-0.343|-0.273|-0.273|-0.2431|-0.2631|-0.3131|-0.3231|-0.3496|-0.3196|-0.2696|-0.2696|-0.3596|-0.409|-0.3898|-0.3698|-0.4587|||-0.4413|-0.467|-0.4605|-0.5134|-0.432|-0.392|-0.162|-0.182|-0.132|-0.212|-0.362|-0.422|-0.382|-0.432
07775|996558|/equities/poten-environment-group-co-ltd|SHANGHAICOMP|||||||||||||||||||||||-0.161|-0.149|-0.159|-0.2033|-0.1953|-0.1905|-0.2105|-0.2273|-0.2408|||-0.2782|-0.2874|-0.315|-0.265|-0.305|-0.4022||||||||||||||||||||||||||||||||||||||-0.1329|-0.1829|-0.1866|-0.1907|0.0581|0.1181|0.1781|0.2381|0.1781|-0.016|-0.076|-0.126|-0.176|-0.226|-0.2345|-0.1876|-0.2376|-0.2474|-0.2549|-0.2632|-0.2724|-0.2827|-0.2908|-0.2997||-0.3064|-0.3138|-0.322|-0.3277|-0.3341|-0.3379|-0.3421|-0.3435|-0.345|-0.3433|-0.3381|-0.3324|-0.3226|-0.3085|0.0265|0.1865|0.1565|0.1465|0.1365|0.2065|0.2065|0.1865|0.2565|0.2765|0.1965|0.1965|0.2165|0.2065|0.1765|0.1365|0.3065|0.3765|0.3665|0.2565|0.2665|0.3565|0.3465|0.4065|0.39|0.23|0.345|0.3278|0.2676|0.2291|0.2691|0.2973|-0.0671|-0.0771|-0.1871|-0.2371|-0.1271|-0.2371|-0.2818|-0.1942|-0.2708|-0.1626|-0.1712|-0.1708|-0.1961|-0.1761|||||||-0.1961|-0.2313|-0.2213|0.0043|0.0643|0.0543|0.1043|0.0343|0.1043|0.1243|0.0843|0.0743|0.0943|0.0943|0.0943|0.0843|0.1743|0.1743|0.2443|0.1843|0.1443|0.1543|0.2143|0.1943|0.2243|0.1143|0.0843|0.1543|0.2743|0.1943|0.1743|0.1643|0.1643|0.1543|0.2043|0.3143|0.2643|0.2643|0.1843|0.1443|0.1343|0.2643|0.3259|0.2854|0.2966|0.3266|0.3366|0.3101|0.3301|0.4212|0.3012|0.2812|0.3612|0.3612|0.3758|0.304|0.274|0.314|0.304|0.234|0.294|0.354|0.324|0.364|0.344|0.364|0.454|0.5127|-0.1442|||-0.0842|-0.2342|-0.1742|-0.3242|-0.3642|-0.3691|-0.4199|-0.4199|-0.2899|-0.2999|-0.1699|-0.2199|-0.1499|-0.2699
07776|101104|/equities/cn-power-const|SHANGHAICOMP||0.3345|0.3105|0.2506|0.3006|0.3585|0.323|0.283|0.203|0.253|0.303||||0.193|0.313|0.273|0.233|0.223|0.173|0.283|0.353|0.3451|0.4428|-0.0978|-0.0378|-0.2978|0.0686|0.0186|0.1086|0.1286|||0.1586|0.1986|0.1986|0.0686|0.0386|0.0186|0.0786|0.0486|0.0686|0.1886|0.2086|0.2086|0.2786|0.2186|0.2086|0.2186|0.2686|0.3486|0.4579|0.2844|0.3344|0.3057|0.2857|0.3357|0.3557|0.3057|0.3057|0.2857|0.3657|0.3557|0.3457|0.2657|0.2357|||||||0.2057|0.1857|0.1257|0.0157|0.1857|0.1557|0.2757|0.3157|0.3957|0.4369|0.5704|-0.0863|-0.3063|-0.3377|-0.2277|-0.2377|-0.3141|0.0997|0.1097|0.0997|0.0897|0.0697|0.1197|0.1497|0.2197|0.2397|0.2797|-0.0378||-0.0178|-0.0478|-0.2178|-0.2515|-0.2141|-0.1741|-0.2041|-0.2644|-0.2244|-0.2666|-0.2115|-0.1615|-0.1315|-0.0615|-0.0515|-0.0715|-0.1815|-0.2122|-0.2508|-0.1835|-0.1635|-0.1635|-0.2328|0.0023|0.0123|0.0223|0.0523|0.0423|0.0923|0.0923|0.0923|0.1023|0.1623|0.1323|0.1323|0.1023|0.1523|0.1323|0.1623|0.2023|0.1523|0.1423|0.1923|0.2323|0.2323|0.2523|0.2323|0.2823|0.2167|0.0367|0.1467|0.1567|0.2767|0.3767|0.3467|0.3167|0.3467|0.2867|0.2067|0.3667|||||||-0.0021|-0.1221|-0.3021|-0.2958|-0.2158|-0.3258|-0.2854|-0.2654|-0.2554|-0.2854|-0.2154|-0.2454|-0.1954|-0.2854|-0.3354|-0.3749|-0.3555|-0.3492|-0.2992|-0.3892|-0.4574|-0.4151|-0.3251|-0.3751|-0.3951|-0.5462|-0.4025|-0.3105|-0.3822|-0.3983|-0.2783|-0.3431|0.0674|0.0674|0.0374|0.1874|0.1574|0.1974|0.2274|0.2874|0.2805|0.2105|0.2905|0.3006|-0.0512|-0.1812|-0.1712|-0.1912|-0.2912|-0.2985|-0.3382|-0.2882|-0.3184|-0.2784|-0.2684|-0.2384|-0.3884|-0.3577|-0.2357|-0.2757|-0.2857|-0.2157|-0.2157|-0.2157|-0.3357|-0.3657|-0.3257|-0.2957|-0.4357|||-0.4283|-0.3883|-0.3583|-0.2783|-0.4183|-0.5242|-0.5086|-0.5157|-0.5641|-0.5475|-0.5775|-0.7567|-0.8269|-0.611
07777|1056007|/equities/proya-cosmetics-a|SHANGHAICOMP/EMCONSGROWTH||4.2029|4.6129|5.4229|7.6229|6.5529|8.0629|10.6288|8.8152|9.8152|14.1774||||8.9856|9.1756|8.5956|9.6156|11.6979|11.9886|8.1386|7.3386|10.3737|8.0137|7.5937|9.2937|7.5541|10.1074|6.4374|4.0174|3.7474|||4.9774|3.9774|4.1874|4.0974|1.4174|0.9974|1.2574|2.4074|2.7274|2.5374|4.3574|4.7974|3.1274|3.4874|5.1674|5.2674|7.4174|5.7174|1.7574|0.7374|3.1274|3.9174|7.0974|9.7174|14.2074|10.2604|11.8482|13.0747|14.5496|15.3591|12.184|14.6955|13.7094|||||||-3.7743|-4.6243|-6.6843|-10.9443|-10.7036|-11.2644|-8.4044|-11.8144|-11.9916|-8.6198|-5.9998|-7.2898|-7.6898|-11.0348|-6.3967|-6.7467|-8.2374|-7.5348|-7.7748|-7.5048|-5.2848|-4.0648|-7.9648|-9.8403|-9.967|-7.5666|-6.2666|-4.2666||-4.5866|-4.1866|-6.6866|-4.8566|-5.7266|-8.1366|-7.0541|-8.3641|-9.4884|-8.5597|-7.0597|-6.9997|-7.6697|-3.6197|-2.4697|-4.1597|-7.7197|-8.6597|-9.1136|-9.4406|-8.8558|2.9291|5.3491|2.9891|1.9591|1.0291|1.4491|1.1791|2.4291|4.0291|3.8291|4.9191|4.2191|5.4191|4.2991|7.4291|9.8491|10.8713|11.7153|9.3736|8.8367|9.5467|11.0241|12.0479|-1.8146|-1.7246|-4.9946|-2.4046|-1.0146|-8.8146|-8.0512|-8.233|-7.776|-6.976|-7.906|-6.9689|-9.0882|-8.0682|-7.6982|-8.5202|||||||0.3429|3.7429|2.8529|2.9029|2.6129|1.2029|2.3029|2.2329|2.5329|2.1329|4.4429|5.8429|4.9429|6.5129|6.5629|6.4429|9.6029|11.8629|14.0976|12.1729|16.4066|-1.995|-10.125|-10.515|-9.915|-8.235|-9.425|-12.47|1.5975|5.2775|6.5375|4.8775|6.0375|5.4275|5.1475|6.5175|6.3975|7.5475|6.3875|8.1275|9.7275|7.1275|9.2675|9.2275|12.7298|-3.8964|-5.3364|-5.1564|-5.7364|-3.9965|-4.2164|-5.2164|-4.3564|-2.8664|-2.5164|-1.5164|-10.1664|-9.1641|-8.7941|-9.1641|-7.7041|-5.5541|-4.5841|-1.9641|-3.9841|-6.3841|-4.6841|-5.3841|-10.1941|||-12.8751|-11.9779|-12.4188|-9.3188|-7.5588|-9.1488|-12.0488|-9.7688|-15.2203|-8.5033|-7.4233|-7.2233|-7.5833|-5.2733
07778|953920|/equities/pulike-biological-engineering-inc|SHANGHAICOMP||3.3878|2.3893|2.2408|2.487|3.08|2.6478|2.3198|1.8429|0.6929|0.9829||||0.7529|0.7529|0.5229|1.2129|1.1629|1.1129|1.3729|0.8929|0.4229|0.2729|0.0029|0.7129|0.9529|0.8529|1.1129|1.7129|1.7929|||1.7629|1.9494|2.1771|1.5691|1.0691|0.9091|0.6791|0.8391|1.2091|1.7991|1.764|1.6206|1.8237|1.6837|1.5937|1.7037|2.0502|2.046|1.776|1.786|2.016|2.146|2.366|2.186|2.386|1.936|2.826|2.645|2.8117|2.7602|2.7671|2.7471|2.8171|||||||3.8046|-0.9739|-1.6439|-2.3139|-2.6899|-1.9949|-2.196|-2.435|-2.4261|-2.4146|-1.9046|-1.9246|-2.0418|-2.9326|-2.2223|-1.9742|-2.3213|-2.0215|-2.2589|-2.1434|-1.9034|-2.4165|-2.2739|-2.516|0.7437|1.1437|1.6037|1.7737||2.0869|2.2142|1.8542|1.6742|1.8142|1.5842|1.3442|1.2342|1.5642|1.5242|1.5742|1.7142|1.5642|1.9942|2.2942|1.8642|2.7991|1.8541|0.9341|1.3241|1.1941|1.1041|1.3841|1.6341|1.6041|1.7041|1.9873|1.922|1.855|2.1156|2.5823|-0.9687|-0.7687|-0.8587|-0.9687|-1.1687|-0.9587|-0.8187|-0.7687|-0.5087|-0.6487|-0.7287|-0.6387|-0.3987|-0.4687|-0.8587|-1.5187|-1.6481|-1.5881|-2.1434|-1.4049|-1.7532|-1.9047|-1.7602|-1.8935|-1.5801|-1.6201|-1.6201|-1.8901|-1.4701|||||||-1.2301|-0.6901|-1.2901|-1.2201|-1.2701|-1.4401|-0.9501|-0.8101|-0.4701|-1.0501|-1.5201|-1.2901|-0.7001|-1.0201|-1.5101|-1.2601|-0.7001|-0.8101|-0.5501|-0.4501|-0.5401|-0.8601|-0.8801|-1.2901|-1.4901|-1.3801|-1.8701|-1.6195|-1.8323|-2.0385|-1.4485|-1.675|-1.6928|-1.5728|-2.2598|-1.38|-1.28|-1.27|-1.5473|-1.2973|-1.1773|-1.3173|-1.0773|-0.6073|-0.7873|-1.0273|-1.1873|-1.2373|-1.3573|-1.0873|-1.4873|-1.3473|-1.3173|-1.3873|-1.4973|-1.3673|-1.7773|-1.5873|-1.4773|-1.7473|-1.6373|-2.0137|-1.8001|-1.6201|-1.3401|-1.7801|-2.0901|-2.1185|-2.4994|||-2.3316|-2.0297|-1.3797|-1.2497|-1.7197|-1.2297|-0.8797|-1.1697|-1.1997|-1.8797|-2.133|-2.3217|-2.2125|-2.215
07779|100500|/equities/qian-water|SHANGHAICOMP||0.8458|0.6958|0.7058|1.0058|0.8758|1.1186|1.0586|1.1286|1.2707|1.1915||||1.2115|0.9715|0.6815|0.6315|0.8615|0.8315|1.0415|1.1801|0.7387|0.7687|0.0887|0.6087|0.7787|0.8066|0.7766|0.8866|0.7668|||0.9342|0.9308|0.9604|0.9667|0.7467|0.5667|0.8167|0.9067|0.9267|1.1067|0.9947|0.9285|1.0639|1.1555|0.9655|1.0845|1.1233|1.197|1.1008|1.1508|1.2396|1.3296|-0.1183|-0.2183|-0.2483|-0.5383|-0.1783|-0.3683|-0.3383|-0.4483|-0.5183|-0.5983|-0.6083|||||||-0.7783|-1.4283|-1.3183|-1.8092|-1.5619|-1.2689|-0.9189|-0.5289|-0.4289|-0.1989|-0.3089|-0.7989|-0.9889|-1.4483|-1.018|-0.918|-0.8738|-0.6538|-0.5538|-0.3138|-0.4238|-0.6138|-0.5538|-0.5738|-0.3038|-0.1238|-0.1538|-0.3538||-0.4738|-0.6038|-0.6338|-0.3138|-0.9038|-0.6746|-0.5246|-0.5246|-0.5546|-0.4346|-0.2746|-0.2246|-0.3246|-0.3946|-0.5346|-0.7696|-0.7067|-0.5742|-0.6142|-0.3942|-0.5742|-0.6442|-0.6492|-0.5492|-0.6192|-0.7251|-0.5651|-0.6651|-0.5951|-0.5851|-0.7051|-0.8595|-0.8045|-0.8989|-0.835|-0.885|-1.0405|-1.1017|-1.0355|-0.9955|-1.1855|-1.42|-1.3506|-1.4907|0.0913|0.8113|0.6113|0.8682|-0.4035|-0.9035|-0.8007|-0.9307|-0.8719|-0.5919|-0.3719|-0.4019|-0.2719|-0.4219|-0.8719|-0.7841|||||||-0.5441|-0.7341|-0.8541|-0.8497|-0.6797|-0.9797|-0.8791|-0.769|-0.769|-0.8838|-1.1015|-0.8428|-0.9243|-0.8943|-1.1042|-1.1774|-1.1599|-1.2672|-1.1502|-1.3702|-1.2595|-1.1995|-0.8895|-1.0695|-1.3395|-1.3895|-1.6603|-1.5003|-1.1703|-1.2603|-1.3503|-1.6659|-1.8482|-1.7703|0.1475|0.4975|1.0675|0.1675|0.7275|0.6975|0.9575|0.9975|1.5575|1.3775|0.7675|1.1975|1.3175|0.6975|0.5475|0.7875|0.3075|0.4775|0.6075|0.8075|0.6275|1.1075|1.1175|1.9075|2.3675|-0.3409|-0.8909|-0.7309|-1.2709|-1.1809|-1.3809|-1.4109|-1.1109|-1.2109|-0.7809|||-1.5409|-1.5449|-1.4149|-1.4849|-1.5949|-2.001|-1.9085|-1.5985|-1.8885|-1.9527|-2.2597|-2.1886|-2.0386|-2.5156
07780|994532|/equities/qianhe-condiment-and-food-co-ltd|SHANGHAICOMP||-1.2015|-1.4415|-1.4858|-1.2058|-1.1658|-0.7258|-0.5958|-0.8058|-0.4258|-1.2958||||-2.1658|1.1588|0.6688|0.5488|0.7788|1.0888|1.2688|0.6688|0.6188|0.6288|0.7188|0.8888|0.8288|0.8888|1.0688|1.2288|1.0988|||1.6488|1.3666|1.4666|1.2366|1.1566|1.2466|1.5066|1.1266|1.1166|1.6266|1.6434|1.6094|2.0082|1.5082|1.4035|1.4106|1.9284|1.6192|1.0192|1.1192|1.3592|1.6192|1.6492|1.7996|1.8196|1.5796|2.0468|2.0559|1.9694|2.1704|2.1925|-0.384|-0.184|||||||-0.074|-0.014|-0.694|-1.674|-1.558|-1.598|-1.67|-1.5127|-0.8927|-0.6227|-0.7727|-1.0427|-1.2827|-1.7441|-0.909|-0.839|-1.049|-0.509|-0.679|-0.569|-0.649|-0.679|-1.169|-1.475|-1.2338|-0.9938|-0.6838|-0.5438||-0.2638|-0.2138|-0.8438|-1.0238|-0.9038|-1.1338|-0.9838|-1.3453|-1.0609|-1.2032|-1.2214|-1.3749|-1.361|-0.861|-1.051|-1.2239|-1.1739|0.0335|0.0535|0.3135|0.5935|1.0435|1.0035|0.8635|0.8135|0.8235|0.8935|0.8935|1.0635|0.9935|0.7635|0.8235|1.0835|1.1235|1.2435|1.3335|1.3135|1.3135|1.3835|1.6335|1.2235|0.7535|1.0535|1.2635|1.6206|1.9795|-0.445|-0.755|-1.225|-1.415|-1.4411|-1.5529|-1.6555|-1.46|-1.6739|-1.5868|-0.9268|-0.3568|-0.8268|-0.5268|||||||-0.5968|-0.6468|-1.3268|-1.244|-1.124|-1.4978|-1.4292|-1.3919|-1.0949|-1.3149|-1.3749|-1.2491|-1.1191|-1.0991|-1.4091|-1.6028|-1.2628|-1.0928|-0.8028|-1.0828|-1.2128|-1.2928|-1.3928|-1.5628|-1.0128|-0.8828|-1.4928|-1.4447|-1.4289|-1.2489|-1.1089|-1.4089|-1.4771|-1.2407|-1.6275|-1.3805|-1.5272|-1.4409|-1.5609|-1.7399|-1.4699|-1.7399|-1.6206|-1.4606|-1.6506|-1.8406|-1.9206|-2.0342|-2.3942|-1.8342|-2.3542|-2.4352|-2.9797|-2.0791|-0.3891|-0.6791|-0.8291|-1.6591|-1.6652|-1.6385|-1.8752|-1.6252|-1.0152|-0.9252|-1.3452|-1.4652|-1.1852|-1.6352|-1.8152|||-1.6732|-1.2832|-1.0032|-0.9332|-0.5532|-1.1132|-1.4832|-1.5232|-1.9932|-1.8383|-1.8183|-2.0583|-2.3498|-1.8197
07781|1043307|/equities/qibu|SHANGHAICOMP||0.2558|0.2115|0.2849|0.2556|0.1856|0.2256|0.2056|0.2645|0.1966|0.2166||||0.1366|0.1466|0.1766|0.1673|-0.0195|-0.0895|-0.0995|-0.0595|-0.1295|-0.1995|-0.22|0.0355|0.1155|0.0455|0.0155|0.0655|0.0455|||0.0455|0.0655|0.0455|0.0355|0.0055|0.0055|0.0255|0.0855|0.1355|0.1955|0.1961|0.2007|0.1907|0.2407|0.2702|0.1997|0.2397|0.2659|0.1859|0.1159|0.1259|0.1259|0.0559|0.1259|0.1959|0.1959|0.2759|0.2459|0.2949|-0.0222|-0.0722|-0.0922|-0.1622|||||||-0.2322|-0.2969|-0.2788|-0.2992|-0.3219|-0.2499|-0.3154|-0.2838|-0.287|-0.187|-0.177|-0.197|-0.207|-0.2933|-0.2437|-0.2352|-0.273|-0.2215|0.0183|0.0383|0.1283|0.1083|0.1183|0.1183|0.1583|0.2083|0.1815|0.2361||-0.0863|-0.0963|-0.1263|-0.1263|-0.1563|-0.1819|-0.1635|-0.1735|-0.1735|-0.2078|-0.2492|0.0791|0.0891|0.0791|0.0891|0.0791|0.0991|0.1491|0.1991|0.2496|0.1489|0.1689|0.1589|0.0689|0.1889|-0.0489|-0.0489|-0.0789|-0.0789|-0.0489|-0.0889|-0.1389|-0.1289|-0.1289|-0.1289|-0.1489|-0.1805|-0.1702|-0.1402|-0.1402|-0.1602|-0.1402|-0.1702|-0.1602|-0.1702|-0.1902|-0.2002|-0.1719|-0.1819|-0.2677|-0.2002|-0.2313|-0.2265|0.1185|0.1485|0.0885|0.0885|0.0885|0.0885|0.0685|||||||0.0685|0.0285|0.0685|0.0585|0.1685|0.1785|0.2085|-0.0588|-0.0588|-0.0988|-0.1388|-0.1288|-0.1288|-0.0988|-0.1588|-0.1888|-0.1388|-0.1288|-0.0788|-0.0988|-0.1388|-0.1188|-0.1488|-0.1988|-0.1988|-0.212|-0.2437|0.1111|0.1911|0.1611|0.1655|0.1755|0.1055|0.0755|0.0855|0.1455|0.1055|0.1355|0.1355|0.1655|0.2389|-0.0836|-0.0536|-0.0736|-0.1136|-0.1136|-0.0936|-0.1136|-0.1336|-0.1436|-0.1436|-0.1636|-0.1636|-0.1636|-0.0736|-0.0836|-0.0336|-0.0236|-0.0436|-0.1036|-0.0936|-0.0536|-0.0536|-0.0736|-0.0936|-0.2136|-0.259|-0.1638|-0.2038|||-0.1943|-0.1943|-0.2192|-0.1869|-0.2143|-0.1692|-0.1919|-0.2088|-0.2187|-0.2102|-0.1702|-0.2302|-0.1602|-0.2002
07782|996089|/equities/qijing-machinery-co-ltd|SHANGHAICOMP||1.153|1.133|1.413|1.693|2.2609|1.8909|1.647|1.557|1.727|1.837||||1.467|1.417|1.127|1.157|1.467|0.947|1.117|1.697|1.237|0.757|0.007|1.237|1.607|1.137|0.677|1.117|0.757|||1.297|1.457|1.8473|1.2854|1.0854|0.7454|1.1154|1.3554|1.3283|1.4655|1.6055|1.5356|1.7678|1.8271|1.6239|1.6072|1.7646|1.5509|1.4109|1.2809|1.3609|1.1309|1.6509|1.2809|1.2709|0.9209|2.1009|2.7355|-0.2206|-0.7806|-1.0906|-1.3406|-1.5606|||||||-1.9006|-2.7206|-2.2912|-2.803|-2.3801|-1.9845|-2.3667|-2.1207|-1.7116|-1.0816|-1.2116|-1.6216|-2.1146|-2.3529|0.2709|0.4809|0.7709|1.0109|1.0509|0.9909|1.2409|0.8609|1.0509|1.0209|0.7709|1.1609|1.206|1.3516||-0.3041|-0.7741|-0.9641|-1.1941|-1.2795|0.2977|0.6377|0.4477|0.4677|0.3677|0.5477|0.7177|0.6077|0.3977|0.3677|0.2777|0.5277|0.5477|0.5677|0.8877|0.8177|0.8777|1.1477|1.3987|1.0687|1.0487|1.3987|1.3687|1.2927|1.5027|1.4303|1.4203|1.7103|1.5703|1.8903|1.7489|1.1489|1.3289|1.8404|1.4519|1.3419|1.6783|1.7313|0.9313|1.2313|1.3413|0.8013|0.9913|-0.4166|-0.7266|-0.4866|-0.4066|-0.5766|-0.4066|-0.1866|-0.2366|-0.0366|-0.2166|-0.1866|-0.1266|||||||-0.0766|-0.4066|-0.4366|-0.3266|-0.3666|-0.6166|-0.5566|-0.5066|-0.1566|-0.4366|-0.4066|-0.3066|-0.1566|-0.0966|-0.2066|-0.3266|-0.0566|-0.1766|-0.1666|-0.2966|-0.4266|-0.3566|-0.5266|-0.8666|-1.3266|-0.8452|-1.0752|-0.8552|-0.9652|-0.9052|-0.8152|-1.1452|-1.1438|-1.0138|-1.3443|-1.1253|-1.3459|-1.4304|-1.1604|-1.2704|-1.4653|-1.3953|-1.3992|-1.6333|-1.6133|-1.882|-2.0939|-1.9265|-2.1328|-2.5326|-2.6156|0.1289|0.5789|0.9689|1.6089|3.3727|2.1758|2.0836|0.7636|0.9136|0.9036|0.8636|1.2036|0.8436|1.1795|1.2095|0.84|0.94|0.61|||0.68|0.95|0.8448|0.8748|0.9148|0.9448|0.8428|0.8928|0.5528|0.5528|0.5828|0.5828|0.8028|0.8228
07783|100473|/equities/qingdao-soda|SHANGHAICOMP||-0.4894|-0.4194|-0.4794|-0.3594|-0.6194|-0.4494|-0.4694|-0.5894|-0.4494|-0.4394||||-0.5694|-0.4894|-0.8094|-1.0594|-0.9534|-0.9634|-1.1034|-1.2365|-1.3042|-1.1342|-1.5742|-1.233|-1.3538|0.3191|0.1891|0.0791|0.0191|||0.1891|0.4291|0.7591|0.2591|0.3291|0.0391|0.4091|0.6191|1.4191|1.2984|1.236|1.0311|1.1299|0.9599|0.9499|1.1199|0.8799|0.8099|0.8099|0.7399|1.1599|1.5299|1.9933|1.8681|1.3405|0.9605|1.4305|1.3228|1.4598|1.5085|-0.1995|-0.0595|-0.3295|||||||-0.8995|-1.4195|-1.0678|-1.472|-1.2364|-0.9764|-0.7964|-0.6164|-0.4064|-0.2064|-0.2664|-0.7264|-0.8664|-1.236|-0.8538|-0.8938|-0.9893|-0.9408|-0.8715|-0.9687|-0.8887|-1.0808|-0.9862|-0.9562|-0.8662|-0.6762|-0.6662|-0.8062||-0.9762|-1.2462|-1.4185|-1.5267|-1.6536|-1.7679|0.4626|0.6426|1.1526|1.3326|1.2003|0.9603|0.9303|1.0068|1.2168|1.2442|1.0408|0.9057|0.5257|0.7757|0.5742|0.2842|0.2742|0.3942|0.4042|0.5142|0.5942|0.6842|0.7258|0.6731|0.7165|0.6465|0.4965|0.5565|0.6065|0.4865|0.7365|0.8561|0.8867|0.9503|0.7315|0.7315|0.6815|0.5915|0.7915|0.9683|-0.2881|-0.3381|-0.3881|-0.7081|-0.684|-0.7023|-0.7186|-0.7205|-0.7205|-0.5005|-0.4905|-0.4505|-0.5705|-0.6205|||||||-0.4705|-0.3905|-0.4605|-0.4605|-0.3505|-0.6205|-0.6099|-0.5699|-0.4399|-0.5699|-0.6199|-0.6649|-0.6617|-0.5617|-0.7317|-0.7742|-0.6942|-0.8508|-0.7897|-0.9536|-0.7815|-0.7015|-0.6515|-0.6815|-0.8415|-0.4515|-0.6415|-0.6215|-0.8415|-0.9301|-0.7001|-0.9257|-0.7779|-0.5879|-0.8371|-0.6837|-0.6237|-0.3237|-0.4537|-0.5437|-0.6537|-0.6137|-0.5037|-0.5737|-0.7037|-0.8113|-0.8487|-0.6593|-0.7693|-0.7893|-0.8563|-0.7363|-0.8163|-0.6563|-0.6563|-0.7563|-1.0063|-0.8063|-0.7263|-0.9063|-1.025|-0.925|-0.975|-1.0203|-0.9503|-0.9403|-1.0703|-1.1486|-1.4779|||-0.9519|-0.5719|-0.5919|-0.5719|-0.3719|-0.1719|-0.0619|-0.1519|-0.0619|-0.2719|-0.3119|-0.5019|-0.3119|-0.6619
07784|994599|/equities/qingdao-copton-technology-co-ltd|SHANGHAICOMP||-0.8975|-0.8775|-0.9775|-0.9575|-1.1075|-0.8975|-0.7575|-0.7275|-0.5575|-0.8675||||-0.9875|-1.0575|-1.4975|-1.6175|-1.7275|-1.9911|-2.1357|-1.9791|-2.2612|-2.1202|-2.8074|0.5781|1.3881|1.6381|1.4681|1.7581|2.3381|||1.7381|1.6178|1.7504|1.9883|-0.7976|-1.0376|-0.4276|-0.5676|-0.1876|-0.1276|-0.4476|-0.3176|-1.2476|-1.4376|-1.6034|-1.6935|-1.4835|-1.7935|-2.0945|-1.9955|-2.2439|0.0637|1.1137|1.6937|2.1118|2.3626|-0.5837|-0.7237|-0.9637|-1.1137|-1.4437|-1.7737|-1.8037|||||||-2.1837|-2.9125|-2.8233|-3.0431|-2.8257|-2.8424|-2.8527|-2.9843|-1.9343|-1.8743|-1.4543|-1.7043|-1.8043|-2.2143|-1.6243|-2.6043|0.2149|1.2449|1.7849|1.4849|1.1249|1.8499|1.4619|0.4819|0.6619|0.8919|0.8093|0.8387||-0.2181|-0.3981|-0.6081|-0.7257|-0.7491|0.0223|0.1823|0.1723|0.1323|0.1523|0.3223|0.3223|0.2223|0.3123|0.2023|0.0523|0.3723|0.4723|0.3523|0.5323|0.482|0.532|0.552|0.622|0.442|0.512|0.582|0.462|0.552|0.6683|0.6111|0.5711|0.6911|-0.0347|-0.0047|-0.1047|-0.2547|-0.1747|-0.0447|-0.0947|-0.1247|-0.2147|-0.1447|-0.3547|-0.2247|-0.2747|-0.4747|-0.3847|-0.5847|-1.0447|-0.7347|-0.8447|-0.7747|-0.3347|-0.5547|-0.7047|-0.7635|-0.7806|-0.6106|-0.6206|||||||-0.4406|-0.7406|-0.7929|-0.7981|-0.6481|-0.8281|-0.9512|-0.8099|-0.6699|-0.8899|-0.9932|-0.8963|-0.7863|-0.7563|-0.7763|-0.4563|-0.5963|-0.7863|-0.6963|-0.9463|-0.9519|-0.8819|-0.8619|-1.1767|-1.0267|-0.9267|-0.9908|-0.9336|-1.0822|-1.0422|-0.9722|-1.1918|-1.1376|-1.074|0.0464|0.3464|0.1764|0.5164|0.0364|0.0164|0.0564|0.2564|0.4264|0.4464|0.3964|0.4764|0.6564|0.9764|0.9464|1.0464|1.0964|1.3564|1.7464|1.6454|1.971|1.3406|1.3442|0.9842|1.1742|1.1342|0.9942|1.2842|1.6842|1.7469|1.481|-0.0017|-0.1317|-0.5717|-1.4317|||0.1366|0.252|0.5981|0.5981|1.2366|1.2395|0.3395|0.3626|0.3934|0.4934|0.401|0.4395|0.6857|0.601
07785|100810|/equities/qingdao-haier|SHANGHAICOMP/EMCONSGROWTH||1.9762|2.4162|2.8562|2.9457|3.6397|2.3381|2.3881|2.347|2.357|3.3145||||2.5944|2.0151|1.5651|1.6451|1.2751|1.5951|1.7051|2.2718|2.2731|2.2418|2.1625|2.0606|1.5695|1.7268|1.5568|1.4868|1.7368|||2.0603|1.987|2.0522|1.7369|1.898|0.598|0.408|0.378|0.168|0.108|0.438|0.478|0.458|0.698|1.238|1.128|1.258|1.368|1.568|1.7806|1.4206|1.5706|1.3706|1.859|1.7136|1.4136|1.5636|1.4336|1.6333|1.8433|1.8214|2.1066|1.6366|||||||2.0066|2.0466|2.084|1.7781|1.2381|1.3181|1.1181|1.3081|1.4981|1.4829|1.401|1.5528|1.1826|1.2926|1.2926|1.2626|1.1426|1.3435|1.4111|1.279|1.2977|1.4386|1.3925|1.1725|1.3925|-0.5961|-0.6361|-0.6061||-0.3961|-0.3161|-0.6761|-0.7761|-0.5861|-0.6661|-1.0661|-1.2961|-0.9761|-1.1061|-1.3428|-1.3128|-1.6009|-0.9613|-1.1913|-1.2259|-1.1759|-1.2655|-1.4578|-1.3225|-1.6478|-1.0696|-1.2296|-0.9396|-1.2196|-0.6996|-0.7396|-0.7896|-0.6396|-0.6896|-0.9696|-0.8296|-0.7196|-1.0596|-1.3913|-1.0614|-1.1846|-1.1346|-1.0346|-0.8546|-0.8546|-1.0346|-1.1846|-1.2446|-1.0446|-0.8246|-1.1546|-1.4174|-1.4887|-1.4364|-1.2987|-1.5347|-1.1069|-1.1769|-1.4899|-1.3788|-1.2977|-1.4777|0.015|0.225|||||||0.455|0.775|0.725|0.865|1.085|0.785|0.965|0.855|0.715|0.705|0.855|0.895|0.985|0.975|1.105|1.345|1.465|1.575|1.7644|1.8238|-0.7146|-0.7746|-0.9046|-0.7946|-1.6446|-1.2246|-1.8546|-1.3446|-1.6018|-1.7009|-1.3971|-1.4199|-1.3799|-1.5499|0.21|0.8|0.71|0.82|0.95|1.21|1.3894|1.2594|1.2594|1.3894|1.876|1.1669|1.4369|1.5762|0.4062|0.6762|0.8462|0.7862|0.5262|0.5462|0.7762|1.0462|0.9062|1.0662|0.8562|0.5862|0.5262|0.6662|0.7962|1.0262|1.2062|1.2662|1.5562|1.6904|1.3204|||1.3104|1.4904|1.3004|1.7404|1.8949|1.8137|1.903|2.1645|-0.3915|-0.1915|-0.5615|-0.4415|-0.3415|-0.4415
07786|1114560|/equities/qingdao-hiron-commercial-cold-chain|SHANGHAICOMP||-1.4645|-1.4029|-1.0829|-1.3229|-1.2229|-1.0729|-0.8929|-1.0829|-0.6229|-1.3429||||-1.9029|-1.6126|-1.6379|-0.5379|-1.0579|-1.3979|-1.2279|-1.3549|-1.2245|-1.1445|-1.6717|0.2665|0.1965|0.2565|0.3565|0.6565|0.4065|||0.8965|0.9165|0.8965|0.6865|0.4865|0.2365|0.7265|0.8665|1.1165|1.6434|1.4154|1.3665|1.5265|1.6523|1.2723|1.7623|1.5353|1.5229|1.6629|1.5999|1.8171|1.6935|1.8433|1.7533|1.7333|1.2633|1.8233|1.8033|1.898|2.038|2.1239|2.1099|2.2299|||||||2.0799|-0.0732|-0.6232|-1.6932|-2.0686|-1.4708|-1.6408|-1.2708|-0.8908|-0.8108|-0.5408|-1.1008|-1.2708|-1.7533|-0.9133|-0.9433|-1.1734|-0.8134|-0.8034|-0.5734|-0.5434|-0.8634|-0.7534|-0.8634|-0.4834|-0.3034|-0.3134|-0.2234||-0.1134|-0.5034|-0.9534|-1.1655|-0.9739|-1.0732|-1.038|-1.135|-1.015|-1.2889|-1.2499|-1.3399|-1.2693|-1.3179|-0.9979|-1.2154|0.0368|0.1868|0.0868|0.0868|0.4368|0.6968|0.8568|0.8968|0.5868|0.6468|0.8868|0.7468|0.9768|1.2437|1.07|1.02|1.15|1.1331|0.9231|1.0431|1.0031|0.9731|1.1331|1.3131|1.0331|0.7831|1.1431|1.0431|1.3831|1.7073|-0.4082|-0.9082|-1.0482|-1.338|-1.1967|-1.178|-1.3411|-1.1807|-1.2946|-1.0518|-0.9821|-1.1821|-1.3401|-1.1106|||||||-1.1324|-0.9624|-1.2724|-1.1024|-0.7724|-1.2424|-1.2833|-1.1653|-1.0521|-1.2221|-1.3685|-1.2273|-0.9573|-0.9873|-1.3673|-1.5804|-1.356|-1.3465|-1.3765|-1.3765|-1.4165|-1.2965|-1.2565|-1.7365|-1.6065|-1.1165|-1.3065|-1.4465|-1.4755|-1.1855|-0.9855|-1.2955|-1.0255|-1.1755|-1.6339|-1.3132|-1.4655|-1.3755|-1.5611|-1.5801|-1.8545|-1.8784|0.4009|0.1709|0.7409|0.6609|1.2009|1.0709|0.5509|0.7609|0.9409|0.9709|1.4109|1.3109|1.1609|1.5909|1.5516|1.7818|1.1988|1.0588|1.3688|1.6288|1.832|1.5677|2.0457|1.4557|1.4157|1.2557|1.1457|||1.2257|1.4557|1.7057|-0.1093|-0.6493|-0.8893|-1.3393|-1.4293|-1.3793|-1.7759|-1.7205|-2.02|-1.9384|-1.0956
07787|994576|/equities/qingdao-huijintong-power-equipment|SHANGHAICOMP||0.7751|0.7451|0.7351|0.9451|0.86|0.91|0.9244|0.8465|1.0165|-0.0366||||-0.0666|-0.3666|-0.6866|-0.9266|-0.9666|-1.2366|-1.3369|-1.1669|-0.9869|-1.1269|-1.6887|-1.5042|-1.1952|-1.138|-1.2977|-1.0903|-1.3354|||-1.0254|-0.8954|-0.8654|-1.1754|-1.3354|-1.6754|0.3932|0.7232|1.4074|0.8605|0.8683|0.8325|0.9734|1.0313|0.9813|1.0813|1.1587|1.2302|1.1345|1.1945|1.5739|1.3471|1.474|1.4456|1.1856|0.9356|1.5556|1.4846|-0.0459|-0.3659|-0.6559|-0.8159|-0.9159|||||||-1.2159|-1.7259|-1.5627|-1.8457|-1.6314|-1.4182|-1.6946|-1.4252|-1.4752|-1.2113|-1.1813|-1.3013|-1.4959|-1.7893|-1.6349|-1.4249|-1.7477|-1.6297|-1.8213|-1.9314|-1.7714|-1.8185|-1.8785|-2.5228|-2.5906|0.4206|0.9506|1.3362||0.9447|1.3218|-0.5737|-0.7914|-0.7087|-0.5923|-0.5423|-0.7064|-0.6343|-0.6209|-0.5009|-0.5309|-0.5909|-0.6609|0.1363|0.3163|0.2763|0.1763|0.0963|0.2563|0.2863|0.4463|0.5163|0.4956|0.4456|0.3656|0.5156|0.3956|0.4856|0.5885|0.6249|0.5049|0.6049|0.5772|0.7174|-0.0623|-0.0723|-0.0423|-0.0423|-0.0423|-0.1423|-0.2423|-0.2223|-0.3323|-0.1823|-0.2323|-0.3423|-0.4323|-0.5823|-0.8998|-0.6396|-0.5996|-0.6896|0.172|0.242|0.222|0.272|0.392|0.442|0.402|||||||0.472|0.402|0.282|0.312|0.472|0.232|0.312|0.452|0.492|0.342|0.412|0.432|0.582|0.6239|0.5842|0.5242|0.678|0.66|-0.0152|-0.1552|-0.2052|-0.2052|-0.3552|-0.5952|-0.7152|-0.633|-0.6544|-0.6399|-0.6774|-0.6074|-0.4974|-0.6938|-0.4938|-0.5138|-0.642|-0.5683|-0.6576|-0.6734|-0.7049|-0.5776|-0.5576|-0.4576|-0.4876|-0.5176|-0.5576|-0.6317|-0.6317|-0.5517|-0.6117|-0.833|0.0787|0.2687|0.5187|0.3787|0.1987|0.4387|0.4387|0.5287|0.2987|0.3387|0.4287|0.4787|0.6087|0.6187|0.4887|0.5487|0.5787|0.5287|0.4887|||0.5587|0.6268|0.5868|0.7475|-0.1319|-0.2319|-0.2319|-0.4519|-0.5719|-0.7166|-0.7223|-0.8487|0.1765|0.2165
07788|1008680|/equities/qingdao-liqun-department-store|SHANGHAICOMP||0.3641|0.357|0.367|0.4017|0.3979|0.3879|0.3779|0.3779|0.4079|0.4133||||0.2133|0.2233|0.1233|0.1233|0.1633|0.1333|0.1133|0.1233|0.1133|0.1933|0.0733|0.2033|0.2733|0.2733|0.3033|0.3133|0.2333|||0.3433|0.3633|0.3689|0.3489|0.2789|0.2889|0.3389|0.3389|0.3789|0.4789|0.5186|0.4386|0.619|0.4507|0.4007|0.3607|0.4607|0.6507|0.6691|0.559|0.6289|0.6093|0.6381|0.6583|0.6383|0.5983|0.7503|-0.0289|-0.0689|-0.1889|-0.2389|-0.3789|-0.4589|||||||-0.6589|-1.0382|-0.7563|-0.897|-0.7028|-0.6909|-0.5462|-0.2562|-0.1162|-0.0462|-0.1362|-0.4262|-0.603|-0.6233|-0.4188|-0.3788|-0.2788|-0.1688|-0.0888|-0.2288|-0.1988|-0.1788|-0.2088|-0.2888|-0.2388|-0.1788|-0.2188|-0.2488||-0.2588|-0.2488|-0.3188|-0.4042|-0.4215|0.0683|0.1383|0.0483|0.1283|0.1683|0.2483|0.2383|0.1983|0.2383|0.1483|0.1783|0.2483|0.2983|0.2903|0.3253|0.3153|0.2853|0.2253|0.285|0.195|0.265|0.2478|0.2364|0.2416|0.2384|0.2199|0.2061|0.2161|0.224|0.2502|0.2002|0.2102|0.2402|0.2502|0.2602|0.2357|0.2957|0.3263|0.3048|0.3297|-0.078|-0.158|-0.158|-0.228|-0.248|-0.2778|-0.2597|-0.2803|-0.2359|-0.2359|-0.2559|-0.2682|-0.2986|-0.3212|-0.3641|||||||-0.2235|-0.2635|-0.28|-0.253|-0.223|-0.283|-0.213|-0.173|-0.193|-0.243|-0.283|-0.2901|-0.2801|-0.2901|-0.3201|-0.3695|-0.3295|-0.405|-0.3292|-0.3792|-0.4192|-0.4497|-0.4035|-0.3767|-0.4067|-0.3202|-0.3379|0.0499|0.0599|0.0499|0.1299|0.0699|0.1199|0.0899|0.0699|0.1399|0.1499|0.1599|0.1699|0.2599|0.2699|0.2599|0.2399|0.3455|0.2744|0.3032|0.273|0.233|0.2873|0.2553|0.2231|0.2707|-0.0264|-0.0764|-0.0964|-0.0564|-0.0864|-0.0864|-0.1364|-0.1264|-0.1664|-0.1464|-0.1364|-0.1264|-0.1864|-0.2064|-0.2364|-0.2364|-0.2864|||-0.2699|-0.3132|-0.3075|-0.2696|-0.1996|-0.1496|-0.2096|-0.1996|-0.2496|-0.1996|-0.2296|-0.2696|-0.2596|-0.3096
07789|1118181|/equities/quingdao-port-international|SHANGHAICOMP||0.438|0.358|0.558|0.5505|0.7542|0.5042|0.5242|0.4642|0.4342|0.4442||||0.2842|0.2442|0.4242|0.6642|0.5342|0.4042|0.5542|0.7142|0.6063|0.7937|0.5874|0.6871|0.5562|0.6297|0.5619|0.5921|0.5745|||0.6039|0.6272|0.528|0.5994|0.5688|0.5192|0.6141|0.5341|0.3941|0.4641|0.4641|0.3241|0.5541|0.3341|0.3241|0.3041|0.2241|0.4541|0.6841|0.4241|0.4241|0.6341|0.5541|0.4541|0.6541|0.6541|0.5041|0.3441|0.6141|0.7141|0.7041|0.8724|0.745|||||||0.685|0.7791|0.6291|0.4491|0.4191|0.3891|0.4391|0.4391|0.5391|0.5707|0.5405|0.4505|0.2305|0.1205|0.3505|0.3405|0.4005|0.5317|0.5041|0.4945|0.3745|0.4745|0.5683|0.3886|0.3386|0.3759|0.3459|0.2059||0.0859|0.0759|0.2659|0.2259|0.2159|0.2559|0.2459|0.2559|0.2259|0.2359|0.2159|0.2859|0.2759|0.3627|0.3431|0.3131|0.2715|0.2615|0.2515|0.3015|-0.0047|-0.0347|-0.0947|-0.1047|-0.1547|-0.1147|-0.1547|-0.1947|-0.2047|-0.2247|-0.2147|-0.2347|-0.2485|-0.2685|-0.2685|-0.2683|-0.2942|-0.3297|-0.3152|-0.276|-0.316|-0.276|-0.296|-0.286|-0.296|-0.086|-0.196|-0.226|-0.296|-0.386|-0.3588|-0.3582|-0.3371|-0.2671|-0.2571|-0.3371|-0.3268|-0.3603|-0.3869|-0.2169|||||||-0.2369|-0.2169|-0.1769|-0.1269|-0.1569|-0.1269|-0.1169|-0.0969|-0.1469|-0.1169|-0.1469|-0.2569|-0.2669|-0.3169|-0.3769|-0.3269|-0.2869|-0.2469|-0.2169|-0.2769|-0.4169|-0.3869|-0.3369|-0.2769|-0.4069|-0.4269|-0.3169|-0.2669|-0.2769|-0.2169|-0.3069|-0.2369|-0.2069|-0.3369|-0.4133|-0.2233|-0.3733|-0.3909|-0.4121|-0.4812|-0.4241|-0.4629|-0.4421|-0.3462|-0.2862|-0.3862|-0.4162|-0.43|-0.39|-0.47|-0.5|-0.42|-0.48|-0.4872|-0.5463|-0.5587|-0.6997|-0.5768|-0.5268|-0.6568|-0.6915|-0.7215|-0.9269|-0.5169||||-0.4169|-0.6169|||-0.651|-0.6439|-0.6471|-0.718|-0.598|-0.578|-0.548|-0.498|-0.298|-0.228|-0.328|-0.598|-0.498|-0.488
07790|1162073|/equities/qingdao-richen-food|SHANGHAICOMP||-0.4954|-0.5954|-0.5854|-0.4154|-0.9354|-0.7054|-0.7254|-0.5154|-0.3654|-0.7954||||-1.3454|-1.2454|-1.4654|-1.6054|-2.2054|-2.6254|-2.8454|-3.1254|-2.6554|-3.2554|-3.9554|1.1958|2.3258|2.4058|2.5858|2.6537|1.8837|||2.3937|2.7219|2.4856|2.0156|1.6156|1.4956|1.7756|1.5056|2.0656|2.7056|2.7174|2.7826|2.9924|3.0649|2.8204|3.0304|3.3765|4.005|2.924|3.104|3.184|3.014|3.524|3.744|3.854|3.424|4.594|4.4333|4.6662|5.2062|5.8008|-0.8185|-1.2085|||||||-2.2585|-3.7985|-4.1555|-4.62|-4.1206|-3.2923|-3.8287|-3.0949|-2.1049|-1.3849|-1.4849|-2.5549|-2.8926|-3.4224|-2.0621|-2.0412|-2.338|-1.8575|-1.7575|-1.5875|-1.6075|-1.6775|-1.8875|-2.0675|-1.8875|-1.4075|-1.3975|-1.1375||-1.3375|-1.4675|-2.0675|-2.555|-2.4067|-2.3129|-2.0129|-2.5815|-2.4556|-2.6195|-2.6845|-2.7561|-3.0401|-2.5712|-2.6797|-3.221|-2.631|-2.231|-2.141|-2.471|-3.7955|1.681|2.041|2.1599|1.9599|2.2266|2.1966|2.2966|2.2377|1.6177|1.5177|1.5077|2.3977|2.0426|1.8126|1.7426|1.8926|1.9626|2.0426|2.4126|2.3818|1.8718|2.4118|2.5481|2.7251|-0.4938|-1.4238|-1.3138|-2.0238|-2.5538|-2.4425|-2.6472|-2.5142|-2.0918|-2.5615|-2.5489|-2.246|-2.3128|-2.5903|-2.722|||||||-2.4743|-2.5543|-2.7143|-2.0443|-2.0743|-2.8143|-2.1343|-2.2143|-1.6543|-2.3943|-2.7143|-2.0843|-1.5443|-1.6643|-2.3143|-1.9743|-1.7043|-1.1543|-1.0343|-2.3043|-2.6943|-2.6343|-3.3043|-4.4043|-3.8943|-2.7481|-3.5484|0.2322|1.7222|0.9222|1.5622|0.8822|0.6922|0.8122|1.1122|1.8422|1.7622|2.2022|1.4822|1.9522|2.6422|1.9522|2.0122|2.4722|3.1376|2.8176|2.7676|2.8176|3.401|-0.2505|-0.7105|-0.8905|-1.3705|-1.1805|-1.5505|-1.5105|-1.7605|-1.4805|-1.7805|-1.8505|-1.4605|-1.1605|-0.6505|-0.6605|-1.0905|-1.2305|-1.1305|-2.6005|-2.8678|||-2.4836|-2.1836|-1.6836|-1.4736|-0.6436|-0.9336|-1.4636|-1.5936|-2.5636|-2.6251|-2.7206|-3.2479|-2.931|-3.1989
07791|994567|/equities/qingdao-topscomm-communication-inc|SHANGHAICOMP||-0.3734|-0.6134|-0.7444|-0.7304|-0.8477|-0.838|-0.7888|-0.9582|-0.9763|-0.8886||||-0.9286|-0.4286|-0.5886|-0.6486|-0.6586|-0.8986|-0.9586|-0.974|-0.814|-0.954|-1.3756|-1.1506|-1.0424|-0.9998|-1.0957|-0.9157|-0.9657|||-1.3408|-1.2198|-1.0142|0.568|0.388|0.068|0.428|0.468|0.618|0.788|0.8228|0.8459|0.8854|0.8241|0.8241|0.9541|1.0212|1.1336|1.0494|0.9294|1.098|1.058|1.2278|1.2684|1.0484|0.6884|1.2684|1.281|1.3977|1.3214|-0.0713|-0.1813|-0.3413|||||||-0.7013|-1.3113|-1.1613|-1.5837|-1.4158|-0.9942|-1.369|-0.909|-0.569|-0.279|-0.269|-0.629|-0.789|-1.0767|-0.8484|-0.5884|-0.7316|-0.6816|-0.7367|-0.8441|-0.7785|-0.7944|-0.7288|-0.842|-0.8389|-0.7727|-0.7696|-0.8189||-0.7189|-0.7189|-0.7589|-0.8782|-0.8992|-0.9285|0.0543|0.0343|0.1743|0.2043|0.2643|0.3643|0.3643|0.7143|0.4643|0.4943|0.3943|0.2643|0.2843|0.4443|0.5343|0.9843|0.5443|0.6343|0.7543|0.5843|0.7443|0.6643|0.7243|0.8614|-0.1611|-0.3111|-0.3311|-0.3111|-0.4111|-0.4311|-0.3911|-0.4411|-0.4211|-0.3911|-0.6411|-0.8811|-0.8411|-1.0511|-0.9111|-1.1352|-1.0463|-0.9487|-1.183|-1.0894|-1.1743|0.2985|0.3585|0.5785|0.6185|0.8485|0.8039|0.8827|0.8924|0.9282|||||||0.815|0.425|0.375|0.725|0.575|0.105|0.125|0.275|0.555|0.815|0.775|0.755|0.855|0.8912|0.9906|-0.1006|-0.1106|-0.3406|-0.4306|-0.4506|-0.2306|-0.3206|-0.6706|-0.9406|-0.9706|-0.7106|-0.6506|-0.5406|-0.7106|-0.6606|-0.3706|-0.5706|-0.4906|-0.3606|-0.3106|-0.2406|-0.3106|-0.1406|-0.2806|-0.4206|-0.7606|-0.6606|-0.8206|-0.9006|-0.9806|0.1135|0.3235|0.4435|0.7535|0.2835|0.3835|0.6035|0.6835|0.9935|0.6435|0.4235|0.5035|0.7635|0.3935|0.4935|0.5735|0.5935|0.7635|0.9027|0.8527|0.8627|0.6127|0.5127|0.4727|||0.7127|0.8027|0.8558|0.7793|0.7293|0.837|0.7534|0.7804|0.9371|0.8271|0.9271|0.7071|0.9129|-0.0598
07792|1162048|/equities/qingdao-victall-railway|SHANGHAICOMP||-0.7283|-0.8764|-0.8288|-0.9542|-0.9276|-0.8976|-0.8576|-0.9576|-0.9276|-0.9376||||-1.2476|-1.1968|0.1934|0.2234|0.4434|0.4534|0.9734|0.9482|-0.3392|-0.8492|-1.3192|-1.1836|0.2857|0.2257|0.2057|0.4157|0.3557|||0.6557|0.9857|0.7357|0.9057|0.5738|0.4238|0.7738|0.9498|0.6264|0.8064|0.8043|0.7193|0.8669|0.8148|0.7248|0.7548|0.8648|0.9648|0.8423|0.9923|0.8547|0.8347|0.9547|0.9247|0.9147|0.6847|1.1747|1.2063|-0.1588|-0.1888|-0.1488|-0.6088|-0.6788|||||||-0.9388|-1.3831|-1.1901|-1.2968|-1.0412|-0.5712|-0.6012|-0.5712|-0.3212|-0.0712|-0.2212|-0.5212|-0.7012|-0.8275|-0.6411|-0.5756|-0.4205|-0.3005|-0.2805|-0.2705|-0.2105|-0.2705|-0.2305|-0.2405|-0.1805|-0.0605|-0.0705|-0.0605||-0.1505|-0.2605|-0.4405|-0.5339|-0.5291|-0.3991|-0.3491|-0.3791|-0.3691|-0.3091|-0.2791|-0.2691|-0.2591|-0.3891|-0.4791|0.0516|0.3016|0.3316|0.2916|0.4316|0.4413|0.4313|0.4113|0.4474|0.3274|0.4274|0.3774|0.3674|0.3574|0.4374|0.4174|0.2674|0.3674|0.4374|0.4683|-0.0114|-0.0214|-0.0014|-0.0314|-0.0114|-0.0514|-0.1614|-0.1114|-0.1814|-0.2114|-0.0214|-0.1014|-0.1314|-0.3014|-0.5414|-0.4793|-0.5381|-0.5129|-0.4366|-0.4584|-0.506|-0.5089|-0.5099|-0.5599|-0.5376|||||||-0.3876|-0.5176|-0.5276|-0.5528|-0.4928|-0.6128|-0.6598|-0.5998|-0.5098|-0.6598|-0.6798|-0.7382|-0.7746|-0.7524|-0.8976|-0.9868|-0.9554|-0.9654|-0.9254|-1.1754|-1.2855|-1.3076|-1.2576|-1.6566|-1.5266|-1.4884|-1.806|0.1559|0.5759|1.2859|0.5659|0.8859|0.8659|1.2559|0.9059|0.8659|0.8459|-0.1886|-0.8786|0.3051|0.1251|0.3651|0.7451|0.379|0.3909|0.4009|0.3609|0.4249|0.3503|0.3503|0.3503|0.4103|0.5086|0.439|0.359|0.379|0.309|0.449|0.4744|0.4805|0.4844|0.5171|0.5185|0.5199|0.5872|0.6413|-0.1034|-0.2034|-0.3534|||-0.4734|-0.5055|-0.5222|-0.4896|-0.5179|0.0444|0.1644|0.1544|0.2144|0.2944|0.4844|0.1944|0.3444|0.3944
07793|1117999|/equities/qingdao-vland-biotech-co-ltd|SHANGHAICOMP||-2.1393|-1.4593|-2.3693|-3.3904|-1.6254|0.7399|1.8054|1.0283|1.1425|1.2695||||1.4105|1.5673|2.4664|-0.8009|-1.0509|-1.0909|-1.4009|-1.5209|-1.4009|-1.5109|-2.2132|-1.9469|0.5087|0.5387|0.6787|1.0587|0.7287|||1.2587|1.0487|1.2487|1.4587|1.1587|1.6387|2.0087|1.3778|0.9878|1.1878|1.2414|1.2544|1.3143|1.2311|1.2811|1.3479|1.4521|1.6073|1.4205|1.3705|1.3905|1.3205|1.5505|1.5905|1.5205|1.2105|2.1005|-0.2227|-0.3127|-0.7127|-0.9127|-1.0727|-1.2127|||||||-1.5827|-2.5152|-1.7692|-2.4152|-1.923|-1.5994|-1.8299|-1.3701|-1.0401|-0.7101|-0.7901|-1.2901|-1.4734|-1.9972|-1.4774|-1.4738|-1.5547|-1.4008|-1.512|-1.6315|-1.4015|-1.6115|-1.7706|-2.2079|-1.8371|-2.0329|-1.9899|-2.1371||-1.9201|-1.7884|0.3522|1.0722|1.4824|0.1124|0.3224|0.3524|0.4824|0.3924|0.3624|0.4324|0.4724|0.5924|0.5924|0.6224|0.7624|0.8624|0.6784|0.6584|0.7584|0.8084|0.7584|0.9284|0.7684|0.8284|0.9426|0.8724|0.8324|1.0349|0.9068|0.6168|0.7968|0.8168|0.9468|0.9268|0.8368|0.9826|1.0149|0.9749|1.0574|1.0874|1.2274|1.0074|1.3174|-0.2563|-0.5863|-0.5963|-0.8263|-1.2963|0.1179|0.2379|0.3079|0.5179|0.7379|0.7879|0.6879|0.6379|0.4479|0.6979|||||||0.8979|1.0294|0.8494|1.0252|0.8852|0.9252|1.0852|1.0163|1.2239|1.1139|0.8839|1.0539|1.1739|1.1439|1.0339|0.7839|1.0939|1.1439|1.3139|1.1739|1.0839|1.2039|1.0039|0.6139|0.7039|0.8839|0.5739|0.4239|0.5539|0.8639|1.3439|-0.3151|-0.2451|-0.4751|-0.7551|0.1571|0.0571|0.0271|0.1671|0.3071|0.3471|0.3671|0.5071|0.5795|0.59|0.5345|0.5645|0.5845|0.6018|0.6318|0.5684|0.6884|0.7015|0.7483|0.6783|0.7178|0.5678|0.6878|0.7448|-0.0517|-0.1217|-0.1117|-0.1417|-0.1517|-0.2217|-0.4017|-0.3917|-0.6117|-0.8191|||-0.7468|-0.6925|-0.7039|-0.6062|-0.5662|-0.5662|-0.5862|-0.5962|-0.7262|-0.6562|-0.6962|-0.7262|-0.5362|-0.4662
07794|100835|/equities/jinrui-mineral|SHANGHAICOMP||1.6016|-0.5449|-0.6149|-0.5949|-0.6049|-0.3049|-0.2949|-0.3949|-0.3249|-0.5749||||-0.8549|-0.6249|-0.6649|-0.4949|-1.1949|-1.3449|-1.3448|-1.4274|-1.4474|-1.2574|-1.7771|0.072|0.902|0.842|0.772|1.022|0.942|||1.515|0.9611|0.9601|0.7234|0.5234|0.3734|0.5534|0.5434|0.7734|0.8834|0.9404|0.9332|1.0347|1.1652|1.0514|0.9883|1.0983|0.9683|0.8583|0.8483|0.7683|0.6883|0.8983|1.1183|1.4283|1.1883|1.4876|1.7168|1.6081|-0.1999|-0.1999|-0.5899|-0.7499|||||||-1.2899|-1.8333|-1.7442|-1.8119|-1.6726|-1.3635|-1.5077|-0.9606|-0.6006|-0.3306|-0.4806|-1.0306|-1.2573|-1.357|-0.9811|-0.9213|0.1995|0.4595|0.4995|0.5295|0.6095|0.5395|0.4895|0.3195|0.5295|0.5695|0.5995|0.5695||0.4995|0.4395|0.0695|0.0095|0.1195|0.0795|0.3195|0.4095|0.0795|0.2795|0.5095|0.5995|1.1784|0.2784|0.3284|0.1884|0.4384|0.5284|0.3084|0.4584|0.4484|0.4384|0.4884|0.5284|0.4584|0.3984|0.5084|0.4284|0.5184|0.5484|0.5684|0.4384|0.5884|0.5274|0.6174|0.5516|0.4816|0.5316|0.6607|0.593|0.6|0.6467|0.7858|0.7347|0.7319|-0.1042|-0.3042|-0.2842|-0.3942|-0.7842|-0.6019|-0.6393|-0.6819|-0.5219|-0.6005|-0.6104|-0.3004|-0.4504|-0.4204|-0.4504|||||||-0.2904|-0.4004|-0.4304|-0.2604|-0.2504|-0.2604|-0.1904|-0.1804|-0.1004|-0.1404|-0.2004|-0.1604|-0.1204|-0.1104|-0.1804|-0.1504|-0.0904|-0.1204|-0.0904|-0.3804|-0.3904|-0.3504|-0.4304|-0.6004|-0.7804|-0.5704|-0.7077|-0.6302|-0.5461|-0.5161|-0.4561|-0.5851|0.0753|0.0653|0.0453|0.2653|0.2153|0.3653|0.3053|0.3753|0.4553|0.5853|0.5798|0.5798|0.5898|0.5298|0.5098|0.5498|0.2198|0.2798|0.2898|0.3898|0.4998|0.4198|0.4998|0.5998|0.6098|0.7598|0.7186|0.7268|0.7568|0.8868|0.6943|0.6243|0.9887|-0.3676|-0.4476|-0.4376|-0.6876|||-0.6417|-0.4917|-0.4217|-0.2717|-0.2717|-0.3817|-0.4017|-0.4517|-0.5269|-0.5421|-0.5326|-0.4126|-0.3026|-0.3526
07795|942798|/equities/qh-sunshiny|SHANGHAICOMP||-0.7002|-0.5702|-0.3902|-0.4602|-0.6302|-0.6402|-0.6513|-0.6604|-0.6671|-0.5153|||||-0.2853|-0.5353|-0.5653|-0.5753|-0.6553|-0.6753|-0.5753|-0.6453|-0.7153|-1.0464|-0.8832|-0.7858|-0.6937|-0.8213|-0.7348|-0.9114|||-0.8877|-0.8407|-0.7007|-0.7207|-1.0007|-1.2069|-1.0127|-1.3035|-1.2306|0.2158|0.2958|0.5958|0.3658|1.0258|1.1358|0.8242|1.2269|0.7602|0.5502|0.5702|0.5902|0.6302|0.8202|0.8802|0.8602|0.6502|1.1302|-0.019|-0.199|-0.369|-0.409|-0.649|-0.649|||||||-1.009|-1.399|-1.2167|-1.4519|-1.2588|-1.0536|-1.2246|-0.8628|-0.5028|-0.4128|-0.5228|-0.6628|-0.9128|-1.2826|-0.804|-0.884|-0.714|-0.264|-0.234|-0.274|-0.074|-0.364|-0.454|-0.504|-0.344|-0.194|-0.134|-0.214||-0.264|-0.284|-0.504|-0.6034|-0.526|-0.6205|-0.4405|-0.5917|-0.5235|-0.575|0.1078|0.1578|0.2178|0.2678|0.1878|0.1578|0.3178|0.3578|0.3378|0.3278|0.5078|0.4823|0.4123|0.5223|0.4123|0.5223|0.509|0.509|0.5333|0.6037|0.5144|0.5044|0.6044|0.726|0.5522|0.5723|0.5423|0.5923|0.6301|0.5601|0.5601|0.4601|0.6101|0.6984|0.8277|-0.0637|-0.2537|-0.2137|-0.3437|-0.6337|-0.5964|-0.666|-0.6872|-0.6808|-0.5836|-0.5868|-0.49|-0.59|-0.6655|-0.5828|||||||-0.5654|-0.5553|-0.6553|-0.6301|-0.5701|-0.7201|-0.6412|-0.5412|-0.4212|-0.5212|-0.6812|-0.7407|-0.7875|-0.6817|-0.763|-0.8397|-0.6897|-0.6297|-0.4397|-0.7697|-0.8997|-0.8697|-0.8197|-1.0397|-0.9897|-0.8824|-1.056|-1.0106|-1.0612|-1.3103|0.31|0.11|0.08|0.16|0.31|0.48|0.63|0.75|0.62|0.81|1.24|1.04|1.17|0.7|1.1517|-0.2778|-0.1878|-0.1678|-0.2478|-0.1278|-0.3278|-0.4678|-0.4578|-0.5478|-0.5531|-0.4731|-0.5831|-0.4837|-0.5037|-0.5737|-0.5837|-0.5337|-0.3937|-0.4837|-0.6237|-0.6675|-0.7561|-0.7072|-0.7272|||-0.4772|-0.7372|-0.798|-0.6875|-0.6975|-0.6775|-0.8375|-0.7575|-0.8775|-0.9075|-0.8175|-0.7275|-0.9275|-0.8675
07796|1043297|/equities/qinhuangdao-port|SHANGHAICOMP||0.0736|0.0836|0.1236|0.1736|0.2136|0.1836|0.1836|0.1236|0.1636|0.2036||||0.1136|0.1036|0.1336|0.1536|0.1636|0.1336|0.1936|0.2836|0.2723|0.3149|0.1949|0.2749|0.2049|0.2357|0.1657|0.1757|0.2057|||0.2491|0.2173|0.279|0.209|0.199|0.209|0.259|0.199|0.229|0.2589|0.2309|0.2209|0.2509|0.2766|0.2842|0.2342|0.2542|0.2942|0.3042|0.2642|0.2342|0.2842|0.3542|0.3464|0.3664|0.3764|0.298|0.278|0.338|0.3422|0.3502|-0.008|-0.048|||||||-0.068|-0.098|-0.218|-0.358|0.0307|0.1007|0.1507|0.1607|0.2407|0.2974|0.3454|-0.1117|-0.2017|-0.2935|-0.1337|-0.1037|-0.0437|-0.0237|-0.0037|-0.0237|-0.0437|-0.0437|-0.0937|-0.1237|-0.0537|-0.0537|-0.0437|-0.0937||-0.1337|-0.1437|-0.1637|-0.1835|-0.1656|-0.1456|-0.1456|-0.1456|-0.0956|-0.0656|-0.0756|-0.0456|-0.0656|-0.0556|-0.0756|-0.0856|-0.1056|-0.1156|-0.0856|-0.0356|-0.0756|-0.1156|-0.134|-0.1195|-0.1333|-0.1199|-0.1199|-0.1419|-0.1119|-0.1319|-0.1471|-0.1492|-0.1292|-0.1292|-0.1092|-0.1492|-0.1492|-0.1392|-0.1092|-0.1092|-0.1392|-0.1292|-0.1292|-0.1292|-0.1092|-0.0392|-0.0592|-0.1192|-0.1692|-0.223|-0.1939|-0.2021|-0.2074|-0.1726|-0.1846|-0.2207|-0.1868|-0.2168|-0.2726|-0.1727|||||||-0.1227|-0.1527|-0.1427|-0.1527|-0.1427|-0.1427|-0.1427|-0.1127|-0.1627|-0.1727|-0.1927|-0.2141|-0.2176|-0.2176|-0.2476|-0.2756|-0.2405|-0.2205|-0.1705|-0.2405|-0.2905|-0.291|-0.191|-0.191|-0.291|-0.2989|-0.2664|-0.2164|-0.1964|-0.1464|-0.2164|-0.2464|-0.1964|-0.2264|-0.3058|-0.1758|-0.2658|0.0352|0.0652|0.1152|0.1252|0.1852|0.233|-0.0444|-0.0644|-0.1344|-0.1544|-0.1344|-0.1744|-0.2144|-0.2549|-0.1982|-0.2147|-0.2278|-0.1878|-0.2078|-0.2943|-0.1943|-0.1543|-0.1843|-0.2143|-0.1843|-0.1843|-0.1443|-0.1643|-0.1443|-0.1443|-0.1943|-0.3243|||-0.3325|-0.3395|-0.3371|-0.2471|-0.2971|-0.3424|-0.3643|-0.3998|-0.3374|-0.2774|-0.2974|-0.4074|-0.3574|-0.384
07797|1161399|/equities/quectel-wireless-solutions-co-ltd|SHANGHAICOMP|||||||||||||||-2.263|-1.573|-2.583|-4.383|-3.823|-5.033|-2.313|-0.773|-3.603|-4.133|-5.673|-3.263|-4.143|-4.773|-5.253|-4.3005|-5.4756|||-4.546|-3.976|-3.056|-2.826|-4.906|-6.3145|1.5072|1.9572|3.3972|4.2072|4.8272|4.7324|5.556|5.5293|4.8093|5.4593|5.6392|6.2775|5.2975|4.2175|5.8675|5.7475|6.7775|8.2789|7.1224|5.5324|8.1727|6.4497|7.5841|-0.4027|-1.3527|-1.1927|-1.4027|||||||-1.9227|-4.3427|-5.8227|-8.1391|-6.8118|-6.2465|-7.6083|-6.9331|-7.0357|-5.4073|-3.8773|-5.1873|-5.397|-7.13|-5.3756|-4.9056|-6.0862|-5.6463|-5.9232|-4.8637|-4.1037|-5.6737|-6.3774|-6.2533|-7.1712|1.4463|1.1263|2.6463||3.5863|4.0663|0.5463|0.7063|0.9463|0.4163|0.7463|0.1263|1.5363|0.2963|1.5463|2.0563|2.3763|2.5563|2.3863|1.9563|0.8963|0.4463|0.3363|1.7663|2.6763|1.9063|2.4963|2.4463|2.5363|1.9263|2.8863|1.9963|3.6363|4.8163|4.9563|4.6463|5.7163|6.9531|6.5307|4.2607|4.0607|5.0207|5.7847|5.5508|5.388|4.398|5.1277|5.0464|5.6004|5.2627|-0.8434|-5.0534|-5.4634|-6.3177|-5.8351|-4.0651|-3.8252|-2.9251|-2.5952|-1.1452|-2.1652|-2.3952|-3.0651|-3.8551|||||||-3.7352|-4.7152|-4.721|-4.211|-3.521|-4.681|-4.5172|-4.4572|-3.5572|-3.3572|-2.4872|-2.4972|-1.3072|-1.4772|-2.2672|-2.6072|-0.9272|-1.9572|-1.5172|-2.9672|-2.3172|-2.1572|-3.4372|-5.8072|-6.0272|-6.3564|-6.7793|-6.0593|-7.6731|-7.4018|-6.2881|-7.6445|-6.735|-5.7523|-7.0964|-6.161|-7.6533|-6.0059|-6.0079|-5.1379|-5.8979|-6.206|-6.506|-6.136|-4.336|-3.616|-3.146|-3.186|-6.1661|-6.306|-6.686|-4.886|-3.866|-2.386|-3.056|-3.386|-2.616|-1.446|-7.0761|-8.086|0.5452|1.0452|2.6852|1.1952|1.9552|1.5352|1.2252|4.2452|3.9452|||7.9152|7.6352|10.7952|6.9832|7.5332|7.4032|7.2532|6.8818|7.5532|5.9032|4.8175|5.3389|8.8532|9.4651
07798|951039|/equities/qumei-furniture-group-co-ltd|SHANGHAICOMP||0.6643|-0.1023|-0.2523|-0.3323|-0.4123|-0.2923|-0.2723|-0.3323|-0.2523|-0.2723||||-0.4223|-0.3723|-0.5323|-0.5223|-0.5923|-0.6523|-0.7423|-0.8248|-0.7716|-0.7316|-1.0001|-0.8151|-0.9101|-0.9046|0.1177|0.4277|0.5877|||0.863|0.463|0.633|0.333|0.683|0.6971|0.5371|0.3271|0.3871|0.4671|0.5101|0.464|0.5249|0.5744|0.5277|0.5277|0.6066|0.4766|0.4766|0.6066|0.6461|0.6761|0.6661|0.5861|0.5761|0.4861|0.8161|-0.0016|-0.0216|-0.1816|-0.3016|-0.4516|-0.5816|||||||-0.7016|-1.0251|-0.7513|-0.9569|-0.8316|-0.6668|-0.7736|-0.5583|-0.3783|-0.1283|-0.2183|-0.3683|-0.4983|-0.6648|-0.4009|-0.4209|-0.421|-0.3312|-0.3296|-0.3937|-0.3237|-0.3653|-0.3314|-0.3537|-0.2337|-0.1837|-0.1837|-0.1937||-0.2437|-0.2437|-0.3337|-0.3813|-0.4082|-0.3182|-0.2082|-0.3482|0.0511|0.0311|0.1211|0.0711|0.0611|0.1311|0.1311|0.1011|0.2511|0.2211|0.2111|0.2311|0.2111|0.2011|0.2811|0.3316|0.2516|0.3016|0.3713|0.2868|0.2368|0.2904|0.285|0.255|0.2833|0.2782|0.3185|-0.0532|-0.0432|-0.0332|-0.0432|-0.0432|-0.1132|-0.1632|-0.1232|-0.1732|-0.2032|-0.1932|-0.2432|-0.2532|-0.3332|-0.3832|-0.418|-0.4177|-0.4453|-0.3797|-0.3797|-0.4297|-0.363|-0.4367|-0.4814|-0.4641|||||||-0.3341|-0.4541|-0.4929|-0.5538|-0.4346|-0.4446|-0.3946|-0.3546|-0.3146|-0.4546|-0.5646|-0.6029|-0.6793|0.0776|0.1076|0.3976|0.6076|0.5013|0.6013|0.4665|-0.1431|-0.1631|-0.2031|-0.3031|-0.4731|-0.4585|-0.5038|-0.3946|-0.3346|0.03|0.15|0.06|0.03|0.03|0.01|0.16|0.12|0.16|0.18|0.24|0.31|0.28|0.3|0.34|0.4075|0.3375|0.3675|0.4728|0.3849|0.3849|0.366|0.4489|0.4136|0.3036|0.3236|0.3536|0.3336|0.4136|0.4341|0.4239|0.4139|0.4439|0.4739|0.5439|-0.1008|-0.1908|-0.2108|-0.2208|-0.4808|||-0.4865|-0.4627|-0.3927|-0.2427|-0.4027|-0.4304|-0.4404|-0.4104|-0.5004|-0.4793|-0.4815|-0.4415|-0.3215|-0.2715
07799|1141897|/equities/railway-signal-communication-ltd|SHANGHAICOMP||-0.0307|-0.3107|-0.3107|-0.2207|-0.0907|-0.2507|-0.2407|-0.4707|-0.4107|-0.3007||||-0.6507|-0.6141|0.0808|0.2008|0.2708|0.2508|0.3708|0.5908|0.5514|0.6543|0.5726|0.6662|0.5824|0.5939|0.3739|0.3739|0.3839|||0.4739|0.4839|0.5539|0.6266|0.5556|0.5775|0.4175|0.3075|0.3475|0.3575|0.4475|0.4975|0.5475|0.3875|0.3275|0.2775|0.3975|0.6775|0.7209|0.5709|0.6138|0.6043|0.5043|0.6371|0.5689|0.4289|0.5089|0.4689|0.3835|0.4235|0.3935|0.3435|0.3935|||||||0.3835|0.3135|0.2735|0.1235|0.2935|0.3035|0.4135|0.3835|0.4935|0.4428|0.6553|-0.1496|-0.3196|-0.3812|-0.2389|-0.2089|-0.1289|-0.0389|-0.0889|-0.0889|-0.1589|-0.1689|-0.1689|-0.2189|-0.1189|-0.1089|-0.0589|-0.0689||-0.0789|-0.0889|-0.1389|-0.2089|-0.1789|-0.2389|-0.2189|-0.2876|-0.2585|-0.2553|-0.2253|-0.1953|-0.2053|-0.1553|-0.1353|-0.1453|-0.2653|-0.2754|-0.3271|-0.2484|-0.2584|-0.3426|-0.3161|-0.2561|-0.2918|-0.2476|-0.234|-0.2861|-0.2534|-0.2434|-0.2134|-0.2034|-0.1634|-0.1934|-0.1934|-0.2634|-0.2606|-0.2606|-0.2785|-0.2728|-0.3142|-0.3385|-0.3651|-0.3595|-0.4176|-0.3076|-0.2876|-0.3676|-0.3776|-0.4223|-0.4109|-0.4493|-0.4361|-0.3561|-0.454|-0.4344|-0.411|-0.5006|-0.5479|-0.3813|||||||-0.4013|-0.3659|-0.4271|-0.5418|-0.3303|-0.4103|-0.4172|-0.3872|-0.3572|-0.4472|-0.2872|-0.4172|-0.3872|-0.3772|-0.4472|-0.3672|-0.3072|-0.2072|-0.1872|-0.1572|-0.2672|-0.2072|-0.2772|-0.4572|-0.5972|-0.6519|-0.1119|-0.0819|-0.1819|-0.0319|-0.0719|-0.1619|-0.1019|-0.1319|-0.1619|-0.0819|-0.0619|-0.0319|-0.0019|-0.0019|-0.0119|-0.0719|-0.0419|-0.0419|-0.1019|-0.1919|-0.1719|-0.0819|-0.1819|-0.1719|-0.1519|-0.0019|-0.0119|-0.1219|-0.1619|-0.1619|-0.1819|-0.1319|-0.1219|-0.0619|-0.1419|-0.1719|-0.1819|-0.0819|-0.2419|-0.2519|-0.3119|-0.2419|-0.4119|||-0.3619|-0.3519|-0.2619|-0.2319|-0.3419|-0.3219|-0.3119|-0.2219|-0.0919|-0.1419|-0.1919|-0.3319|-0.3119|-0.2119
07800|1008743|/equities/raisecom-technology-co-ltd|SHANGHAICOMP||1.1031|0.7248|0.6848|0.5748|0.5148|0.7248|0.8548|0.8048|0.9848|1.0487||||1.0813|1.0398|-0.2482|-0.5482|-0.5582|-0.8682|-1.0482|-1.0817|-0.9017|-0.9417|-1.4214|-1.3621|0.3565|0.3665|0.3465|0.6465|0.5365|||0.7765|0.9765|1.1265|1.0765|0.7165|0.3565|0.7865|1.0165|1.0765|1.1765|1.2416|1.2951|1.3979|1.3012|1.2712|1.4012|1.5912|1.8312|1.7124|1.2513|1.5113|1.2913|1.2613|1.2413|1.0913|0.9313|1.6313|1.9976|1.7034|1.6138|-0.2866|-0.4666|-0.6666|||||||-1.0766|-1.7218|-1.3453|-1.4765|-1.3272|-1.0452|-1.2814|-1.1388|-0.7921|-0.4721|-0.4821|-0.7421|-0.9021|-1.1868|-0.8718|-0.7618|-1.0192|-0.8624|-0.9182|-0.9819|-0.8919|-1.1419|-0.983|-1.183|-1.2727|-1.1103|-1.2381|-1.2786||-1.1986|-1.3186|-1.4986|-1.8062|-1.7758|-2.0076|-1.9212|-2.4013|0.4824|0.8424|1.6924|2.5524|1.5816|1.5114|1.6714|1.7614|1.8707|0.9407|1.1007|0.9769|1.0393|1.0093|0.846|0.656|0.596|0.566|0.696|0.456|0.636|0.806|0.8924|0.9024|1.0104|1.1249|1.1444|0.9635|0.9335|1.1635|1.0235|0.9635|0.9335|0.8335|1.1865|0.3865|0.5165|0.3665|0.7565|0.5365|0.3465|0.2465|0.4065|0.6065|0.6665|0.7965|0.8382|0.9182|0.813|0.8845|0.8345|0.8245|||||||0.7045|0.4445|0.5645|0.6645|0.6245|0.2645|0.0245|0.0745|0.3345|0.4345|0.7745|0.5525|0.7525|-0.0192|-0.0092|-0.0992|-0.0892|-0.2392|-0.2892|-0.4292|-0.4192|-0.3792|-0.5392|-0.7892|-0.8692|-0.8297|-0.7963|-0.6749|-0.8049|-0.9479|-0.5979|-0.7779|-0.6679|-0.5679|-0.7799|-0.6971|-0.7168|-0.4768|-0.4868|-0.4568|-0.6968|-0.5768|-0.7068|-0.7848|-0.8548|-0.9581|-0.9979|-0.9116|-0.9316|-1.0816|-1.1646|-1.1367|0.1082|0.3082|0.4882|0.4082|0.2682|0.6882|0.6882|0.9182|1.1782|1.0182|1.2182|1.2482|1.2782|0.9482|0.7282|0.6782|0.3082|||0.6882|0.8782|1.1582|1.4582|2.0147|-0.6125|-0.8025|-0.7025|-0.7025|-1.0225|-1.1625|-1.3925|-1.2425|-1.4525
07801|1141891|/equities/raytron-technology-co-ltd|SHANGHAICOMP||-2.3117|-3.3417|-3.4417|-2.9117|-2.6417|-2.1417|-1.4017|-1.8817|-0.8417|-1.3317||||-0.3617|-0.3617|-1.6817|-2.6717|-2.5417|-3.6717|-4.1317|-5.3117|-5.1285|-5.0356|-6.0051|-5.4868|-6.1909|-6.4981|-5.7981|-4.9381|-7.3881|||-5.6946|1.6722|2.7222|2.6422|2.9222|1.1422|3.0222|2.6222|3.1922|3.8822|5.1322|5.6496|5.0827|3.3027|3.0427|4.2327|5.098|5.5253|4.8153|3.5853|4.6053|4.8853|5.3453|6.1464|5.3743|4.4643|6.6243|5.7388|5.0588|4.7288|3.9688|4.4788|4.7588|||||||5.5988|8.5254|-1.3677|-4.2477|-5.5177|-4.2989|-4.8789|-5.6291|-4.3791|-3.3891|-1.8691|-2.3791|-1.9491|-3.2891|-3.6891|-3.1591|-4.3029|-3.6126|-4.1374|-4.4504|-3.5811|-4.3311|-4.274|-4.1528|-4.2565|-3.8005|-4.0139|-4.086||-3.9637|-3.4537|-3.6637|-4.2496|-3.3835|-3.5235|-3.4833|-3.7014|-3.7977|-4.2219|0.8221|1.9121|1.9021|2.4321|2.3321|1.1721|2.0121|1.9321|2.4621|3.9621|3.6174|3.7974|3.4474|2.6974|2.5974|1.9874|2.6574|1.5974|2.7574|3.2574|3.1774|3.1174|4.1274|4.3174|5.4105|4.7816|4.2616|4.3407|4.7297|5.3652|5.1029|4.0629|5.2129|-0.5134|-1.2134|-1.6334|-3.1834|-3.9634|-5.0934|-4.5776|-4.7074|-3.5606|-3.8506|-4.0106|-4.664|-5.1195|-3.6846|-3.1246|-3.9446|-2.9546|||||||-2.9546|-3.8046|-3.8046|-4.3665|-2.9365|-4.0865|-4.1965|-4.5539|0.4474|0.5574|1.4474|2.6674|2.8974|3.1574|3.2874|2.0674|3.0374|2.9474|3.4174|3.1274|3.9674|5.4574|6.3074|2.8074|1.1174|0.8874|0.6074|1.6974|0.7774|1.9374|1.5774|0.9474|2.2674|3.2274|3.6574|3.7674|3.2974|2.9074|3.8943|3.8543|1.8243|0.9543|0.6443|1.2443|0.7643|0.6943|1.7243|1.9043|0.6643|1.2143|1.1843|2.4943|3.1143|3.0343|2.8943|3.7943|3.4343|4.1943|4.2843|4.4043|4.9376|4.3295|-0.4728|-2.2228|-3.4428|-3.8228|-4.3128|-4.6853|-4.977|||-5.3137|1.4835|0.7135|1.2735|1.9335|1.7135|2.3135|2.0635|2.3635|1.8535|2.7235|1.9535|3.4035|3.8635
07802|1084854|/equities/red-avenue-new-materials-group|SHANGHAICOMP||1.934|1.574|1.674|1.864|2.064|2.224|2.884|2.674|3.294|3.294||||2.974|4.514|3.4267|3.8274|4.2966|3.8751|5.0568|-0.2555|-1.6355|-2.1655|-3.3155|-2.6033|-2.9631|-2.9057|-2.9908|-2.6742|-3.5396|||1.2937|1.1437|1.2437|0.7637|0.6837|0.1337|1.2737|1.4937|2.1237|2.4237|3.0437|2.8797|3.4468|3.0888|2.8788|3.2888|3.3288|4.102|3.8844|3.4044|3.8244|3.9344|4.6844|4.5616|5.0745|2.6845|4.4945|3.9872|4.1736|4.6018|4.382|4.302|4.522|||||||5.2005|-0.5445|-2.7145|-4.7945|-3.8045|-3.2705|-3.8695|-3.6067|-3.5574|-3.3654|-2.2954|-2.8954|-2.7554|-4.0654|-2.8025|-2.5125|-3.1689|-2.581|-2.9528|-2.8809|-2.6656|-2.9856|-3.1695|-3.2795|-3.2894|-3.3488|-2.1926|-2.0526||-1.6526|-2.1126|-2.8426|-3.1912|-2.8152|-3.3125|-2.6805|-3.3228|-3.1598|-3.6531|-2.8231|-2.4131|-2.1431|-1.5331|-1.7331|-2.6331|-3.0331|-3.2851|-3.9501|0.5271|1.2471|0.8771|1.6471|1.3971|1.2671|0.5371|1.3671|0.9571|1.8971|3.0871|3.0571|4.5171|4.4262|4.8421|3.9421|3.8421|3.9821|5.2668|5.0179|4.2979|5.9115|3.7563|3.9263|4.6263|5.3963|4.1263|2.6063|2.9863|2.9563|0.8463|1.7163|2.0763|2.3063|2.9163|2.7163|3.6763|4.5657|4.3057|3.7385|4.2034|||||||4.1091|1.1491|1.1591|1.2591|1.3091|1.0491|0.8791|1.5691|2.3791|3.2291|2.6091|3.4091|3.7091|4.3191|3.9356|3.4397|4.9797|-0.3374|-0.7874|-1.3474|-0.3274|-1.1774|-1.6774|-3.0574|-3.1574|-2.4753|-2.8253|-1.6953|-2.5353|-2.2115|-1.6715|-2.3615|-2.2795|-1.8705|-2.2923|-1.7578|-1.9378|-1.7278|-1.8578|-1.4478|-1.4478|-1.6078|-1.9578|-2.1578|-2.2678|-2.8481|-2.4179|-2.9854|-2.3794|-2.8626|-2.9325|-2.3625|-2.3625|-2.2125|-2.5925|-2.5125|-3.4606|-2.4106|-2.9906|-3.4274|-2.982|-3.142|-1.322|-1.512|-2.162|-3.042|-3.052|-2.682|-3.072|||-3.42|-2.07|-2.14|-2.47|-3|-3.4153|-2.9353|-3.4253|-3.4553|-4.4509|-3.7999|-4.1816|-3.9964|-3.8364
07803|1062254|/equities/red-star-macalline-a|SHANGHAICOMP||0.4007|0.303|0.3134|0.3187|0.3083|0.3383|0.3237|0.2537|0.3537|0.3742||||0.3257|0.4586|-0.1931|-0.2731|-0.3212|-0.3397|-0.3414|-0.3298|-0.2398|-0.2498|-0.3898|-0.3437|-0.3768|0.1081|0.0781|0.1481|0.0981|||0.2181|0.2481|0.2181|0.1581|0.0981|0.0881|0.1681|0.1481|0.1981|0.2781|0.306|0.306|0.3627|0.353|0.333|0.363|0.4321|0.3721|0.2521|0.2621|0.3221|0.3321|0.4121|0.5021|0.5584|0.4584|0.6205|0.5622|0.5493|0.5293|0.5293|0.4493|0.5193|||||||0.7194|-0.228|-0.418|-0.6333|-0.487|-0.4394|-0.4971|0.1176|0.2576|0.3776|-0.0108|-0.1508|-0.3108|-0.4109|-0.2983|-0.2714|-0.2476|-0.1476|-0.1176|-0.1676|-0.1576|-0.2076|-0.2076|-0.2376|-0.1576|-0.1376|-0.1076|-0.1476||-0.1376|-0.1376|-0.2376|-0.274|-0.2761|-0.2451|-0.2251|-0.2845|-0.2511|-0.2873|-0.1914|-0.1914|-0.2114|-0.1514|-0.2114|0.0485|0.0785|0.0985|0.0785|0.1585|0.1485|0.1085|0.0985|0.1385|0.1285|0.1985|0.2385|0.1585|0.1285|0.0985|0.0985|0.0985|0.1185|0.0985|0.0785|0.0685|0.1385|0.2185|0.2728|0.2964|-0.1297|-0.0997|-0.0997|-0.0697|-0.0997|-0.0897|-0.1497|-0.1297|-0.1697|-0.3097|-0.1947|-0.2285|-0.2289|-0.1971|-0.2118|-0.2003|-0.1893|-0.2193|-0.2292|-0.2902|||||||-0.2108|-0.2431|-0.254|-0.224|-0.184|-0.254|-0.28|-0.2823|-0.2575|-0.2945|-0.3045|-0.3211|-0.294|-0.3256|-0.349|-0.3833|-0.3165|-0.3761|-0.1861|-0.2861|-0.2961|-0.1761|-0.1061|-0.1461|-0.3161|-0.3161|-0.3324|-0.2893|-0.3503|-0.3615|-0.2945|-0.2845|-0.2945|-0.3405|0.0254|0.1154|0.1054|0.1354|0.2154|0.3054|0.3456|0.3256|0.3213|0.3609|0.3304|0.2704|0.3216|0.3369|0.1869|0.2469|0.2669|0.3038|-0.0145|-0.1645|-0.1045|-0.0745|-0.1245|-0.0545|-0.0545|-0.0445|-0.0645|-0.1145|-0.1045|-0.1145|-0.1845|-0.2945|-0.2739|-0.2539|-0.3239|||-0.2977|-0.2551|-0.2251|-0.1251|-0.1751|-0.1851|-0.1551|-0.1351|-0.1451|-0.0751|-0.1451|-0.1851|-0.1651|-0.1151
07804|1011026|/equities/ribo-fashion-group-co-ltd|SHANGHAICOMP||-0.9512|-0.9712|-1.0612|-1.0812|-1.3712|-1.4919|-1.2693|-1.3793|-1.1693|-1.1893||||-1.1493|-0.8593|-1.1393|-1.2393|-1.4593|-1.3593|-1.7793|-2.0035|-1.7835|-1.6935|-2.4994|-2.4622|0.3616|0.1516|0.2116|0.6516|0.2216|||0.6716|0.8416|1.0316|0.9116|0.5716|0.1916|0.8016|0.7516|1.7316|2.4662|1.763|1.7366|1.8779|1.9694|1.8972|2.1072|2.1564|2.1471|1.9595|1.8487|2.2087|1.9887|2.3934|2.3034|2.3878|1.6878|2.3731|2.2023|2.4198|2.5534|-0.5111|-0.7511|-1.1811|||||||-1.9611|-2.6073|-2.2926|-2.5834|-2.2793|-1.7593|-2.2132|-2.018|-1.9626|-1.4126|-1.2226|-1.4226|-1.8626|-2.3125|-1.6925|-1.6725|-2.0854|-1.7754|-1.2654|-0.8654|-0.4454|-1.2054|-1.1354|-1.5654|-1.3784|-1.0684|-1.2484|-0.8884||-1.0484|-1.1484|-1.3684|-1.7026|-1.664|-1.5624|-1.1224|-1.6624|-1.3205|-1.635|-1.395|-1.125|-1.3379|-1.1279|-1.3079|-1.5266|-1.2522|-1.2122|-1.2022|-0.8722|-0.9222|-1.0822|-1.1522|-1.3822|-1.6422|-1.838|-1.3739|-1.5775|-1.3475|-1.3275|-1.5075|-1.6575|-1.4975|-1.6775|-1.6575|-2.1675|-1.8975|-2.1175|-1.8275|-2.1527|-1.2849|-1.2449|-0.9649|-1.1549|-1.0049|-0.4549|-0.9449|-0.8649|-0.9249|-1.9849|-1.5811|-1.8789|-1.8244|-1.5666|-1.5766|-1.9666|-2.0645|-1.8639|-2.0938|-2.2499|||||||-1.5499|-1.9799|-1.8999|-1.6699|-1.0999|-2.1399|-2.2466|-2.3552|-1.6552|-2.0052|-2.2552|-2.2135|-2.3356|-2.2923|-2.645|-1.775|-1.925|-1.935|-1.665|-1.885|-1.905|-2.075|-2.325|-2.945|-3.005|-2.68|-3.2011|-2.9307|-2.9752|-3.5919|-3.2032|-2.7967|-3.1867|-3.0257|-3.675|-2.755|-3.215|-3.045|-2.875|-2.575|-1.845|-1.625|-0.595|-1.295|-3.205|-3.885|-3.81|-3.9463|-3.4163|-2.6363|-2.4163|-3.1863|-3.5309|-3.8277|-3.2957|-3.6257|-4.1228|-3.4328|-3.9328|-4.332|-4.5956|-4.591|-4.021|-4.091|-4.171|-5.271|-5.3635|2.2187|2.0287|||0.9587|0.6087|1.2787|0.7387|0.3087|0.1887|1.5687|2.7287|4.2987|7.0187|-1.911|-4.161|-2.071|-2.281
07805|100532|/equities/guodong-constr|SHANGHAICOMP||-0.0874|-0.1074|-0.1774|-0.1674|-0.206|-0.1798|-0.1498|-0.1498|-0.1298|-0.1398||||-0.1598|-0.0898|-0.1798|-0.1998|-0.1798|-0.1598|-0.2298|-0.227|-0.2004|-0.1604|-0.2432|-0.2386|0.0435|0.0635|0.0835|0.1235|0.0935|||0.1535|0.1835|0.1535|0.1235|0.0835|0.0835|0.1235|0.1035|0.1635|0.1835|0.2167|0.2241|0.2329|0.2564|0.2164|0.2364|0.2877|0.2852|0.2384|0.2584|0.2384|0.2284|0.2984|0.2884|0.3384|0.2684|0.3584|0.3787|0.4019|-0.0749|-0.0849|-0.1949|-0.2549|||||||-0.2649|-0.3677|-0.3268|-0.3454|-0.2938|-0.2975|-0.2549|-0.1749|-0.1149|-0.0749|-0.1149|-0.1649|-0.2049|-0.261|-0.2305|-0.2017|-0.2335|0.0553|0.0753|0.0753|0.1053|0.0753|0.0553|0.0353|0.0553|0.1053|0.1553|0.1553||0.1253|0.1153|0.0953|0.1253|0.1453|0.1753|0.1953|0.0253|0.0553|0.0953|0.1353|0.1353|0.1153|0.0953|0.0453|0.0053|0.0853|0.1053|0.0853|0.1153|0.1053|0.0753|0.0853|0.1153|0.0853|0.1153|0.1366|0.1166|0.1373|0.119|0.089|0.119|0.129|0.15|0.1512|0.1121|0.1021|0.1221|0.1412|0.1574|-0.0462|-0.0262|-0.0162|-0.0462|-0.0362|-0.0262|-0.0362|-0.0262|-0.0762|-0.1462|-0.1153|-0.127|-0.1266|-0.1213|-0.1242|-0.1274|-0.116|-0.1367|-0.1206|-0.1206|||||||-0.0806|-0.1306|-0.1373|-0.144|-0.114|-0.104|-0.114|-0.094|-0.094|-0.104|-0.144|-0.1705|-0.1612|-0.1635|-0.1783|-0.1878|-0.1678|-0.1478|-0.1078|-0.1778|-0.1845|-0.1345|-0.0845|-0.1045|-0.1845|-0.1845|0.0174|0.0574|0.0674|0.0774|0.1074|0.0774|0.0374|0.0574|0.0474|0.0874|0.0874|0.1074|0.1174|0.1574|0.1974|0.2274|0.2274|0.1974|0.1174|0.1174|0.2574|0.2693|0.0893|0.1493|0.1086|-0.0012|-0.0112|-0.0112|-0.0312|-0.0212|-0.0512|-0.0312|-0.0312|-0.0512|-0.0312|-0.0412|-0.0412|-0.0412|-0.0612|-0.0912|-0.0812|-0.0912|-0.1112|||-0.1153|-0.1158|0.0085|0.0285|0.0385|0.0285|0.0485|0.0485|0.0385|0.0485|0.0285|0.0285|0.0485|0.0385
07806|100480|/equities/rising-nonferr|SHANGHAICOMP||-2.8652|-3.7008|-3.6616|-3.3016|-3.4616|-2.6816|-2.1416|-3.4316|-3.0916|-3.5416||||-4.2916|-3.6116|-2.2916|-3.2416|-3.3516|-4.5416|-4.6184|-4.5574|-3.9874|-3.9874|-5.7354|1.972|2.532|2.612|3.052|4.962|2.9144|||3.5882|2.9099|2.1099|1.3799|0.7299|0.0599|1.1799|1.3299|1.7799|2.7599|2.7799|3.0099|3.4632|4.1672|2.9972|3.2065|3.1365|3.5665|3.417|3.457|2.8703|3.3603|3.2153|3.6292|3.3904|2.7504|3.72|3.37|3.8883|3.9198|3.4198|3.4598|3.6698|||||||3.8498|5.7426|-1.5874|-3.9674|-4.1599|-3.851|-3.6688|-3.157|-1.957|-1.597|-1.607|-2.267|-2.857|-3.9027|-2.8523|-2.5323|-3.3514|-3.016|-3.1767|-3.2285|-2.1585|-2.7585|-3.1061|-3.4706|0.0519|0.5119|1.2419|1.5419||2.9919|3.5266|-0.5494|-0.0494|-0.5594|-1.5194|-1.6994|-2.261|-1.93|-2.3|-2.2194|-2.2827|-2.2552|0.0485|0.1885|0.3785|0.6285|0.3785|0.1085|0.8285|0.4685|0.7585|0.6385|0.7285|0.6785|0.6585|1.1785|0.9585|1.7185|2.1785|2.1985|2.0585|2.5285|2.7689|2.8319|2.4919|2.4219|2.7219|3.1819|3.0419|3.6519|3.1932|3.7686|3.7079|3.6866|-0.7183|-1.1783|-1.9683|-1.6383|-2.8783|-2.0791|-2.2391|-2.5801|-2.1746|-2.254|-2.0908|-1.4008|-1.9808|-2.0008|-2.2708|||||||0.2791|0.0991|0.0591|0.5191|1.1091|0.8091|1.3491|1.9791|2.5391|1.8591|1.9391|1.7991|2.1691|2.2691|1.6191|1.7891|2.6891|3.379|3.6983|-1.4259|-1.7059|-1.7959|-1.6159|-2.4959|-2.6859|-2.5971|-2.9751|-2.3879|-3.0399|-3.0961|-2.4561|-3.4257|0.3515|0.9115|1.3615|2.4415|2.5215|2.7815|2.6215|2.3815|2.5615|2.5515|3.0515|2.6272|3.181|2.241|2.651|2.521|1.631|2.381|1.991|2.311|1.871|1.451|2.451|2.611|2.251|2.931|2.841|3.681|3.461|5.291|2.4722|2.5786|2.6962|3.6438|-1.5966|-1.3766|-1.9466|||-1.6866|-1.0766|-1.1266|-0.7566|-0.6566|-1.8466|-1.9266|-2.1666|-2.7766|-2.4884|-2.9338|-2.6185|-1.8885|-1.3485
07807|994551|/equities/riyue-heavy-industry-co-ltd|SHANGHAICOMP||-1.0475|-1.2578|-1.2759|-1.2502|-1.1102|-0.9302|-0.6602|-0.8602|-0.6602|-0.7202||||-0.8202|-0.6502|-1.4002|-1.6885|-1.5478|-1.7031|-2.0257|-1.9519|-1.8279|-1.9279|-2.6938|0.801|1.011|1.271|1.261|1.841|2.3912|||2.1902|1.6002|1.4056|1.1956|0.7956|0.1756|1.0056|0.6956|1.0856|1.7218|1.0058|1.0058|1.1758|1.0558|0.9958|1.1658|1.3603|1.4481|1.2705|1.1005|1.4805|1.0105|1.2305|1.3905|1.5107|1.0807|1.4707|1.4614|1.5249|1.5526|1.5577|1.3677|1.4177|||||||1.6277|-0.0446|-0.6746|-1.5346|-1.4551|-1.3674|-1.4421|-1.4162|-1.4341|-1.0858|-0.9158|-1.1058|-1.1158|-1.3798|-1.1477|-0.9077|-1.2246|-0.9758|-1.0358|-0.8458|-0.8658|-1.0958|-0.9958|-1.0158|-0.8258|-0.4658|-0.3058|-0.2158||-0.0958|-0.2258|-0.9058|-0.7958|-0.6658|-0.7058|-0.8158|-1.0208|-0.7865|-0.8944|-0.8671|-0.9046|-0.9312|-0.8247|-0.823|-0.8932|-0.8932|-0.9129|-1.0644|-0.9604|-0.9483|-1.072|-1.0038|-0.7638|-1.042|-0.9861|-0.8907|-1.1452|-0.9458|-0.7558|-0.9758|-1.3426|-0.9528|-1.0528|-1.0628|-1.1028|-0.9828|-1.0428|-0.9428|-0.9028|-1.2928|-1.7728|-1.6126|-1.6311|-1.3711|-1.4611|-1.134|-1.4496|-1.2296|-1.4149|-0.7049|-0.9749|-0.8849|-0.4749|-0.5249|-0.3449|-0.1949|-0.5949|-0.6749|-0.4849|||||||-0.1549|-0.3349|-0.8749|-0.9349|-0.8349|-1.0949|-1.1905|-1.1939|-1.0254|-1.1374|-1.2274|-1.1957|-0.9257|-0.8957|-0.9957|-1.1257|-0.6457|-0.6957|-0.6057|-0.7357|-0.5757|-0.3757|-0.2857|-0.9857|-1.3457|-1.2857|-1.5002|-1.1647|-1.3558|-1.3512|-1.0612|-1.313|-1.2047|-0.9347|-1.3114|-1.0809|-1.1009|-1.1332|-1.2958|-1.3803|-1.2498|-1.3563|-1.1463|-0.9563|-1.0463|-1.0563|-1.0263|-0.9663|-1.4463|-1.3448|-1.3421|-1.0821|-1.1521|-1.1821|-0.9321|-0.9021|-1.3121|-1.1121|-1.4721|-1.6321|-1.6406|-1.9379|-1.8238|-1.6444|-1.6544|-1.9387|-1.8153|-1.8978|-1.7978|||-1.3678|-1.0678|-0.8678|-1.0678|-1.1578|-1.8878|-1.9378|-2.0681|-2.134|-2.5861|-2.6229|-2.696|0.0931|0.6631
07808|100288|/equities/rizhao-port|SHANGHAICOMP||0.1258|0.1058|0.1158|0.1458|0.1998|0.1442|0.1715|0.1115|0.1415|0.1415||||0.0915|0.1015|0.0815|0.1015|0.0915|0.0815|0.1015|0.1415|0.1415|0.1415|0.0615|0.1215|0.0915|0.1115|0.0815|0.0815|0.0915|||0.1306|0.1195|0.1098|0.0998|0.0798|0.0698|0.0698|0.0598|0.0798|0.1198|0.1267|0.1167|0.1467|0.1447|0.1491|0.1294|0.1494|0.1655|0.168|0.148|0.164|0.164|0.174|0.194|0.194|0.164|0.2364|-0.0402|-0.0102|-0.0302|-0.0402|-0.0402|-0.0502|||||||-0.0502|-0.0502|-0.1302|-0.2202|0.0291|0.0791|0.0791|0.1191|0.1691|0.2006|0.2346|-0.0474|-0.1374|-0.2143|-0.1437|-0.1352|-0.1156|-0.0856|-0.0756|-0.0856|-0.0956|-0.1156|-0.1056|-0.1372|-0.0872|-0.0772|-0.0572|-0.0772||-0.0872|-0.0872|-0.1072|-0.1319|-0.1132|-0.1141|-0.1041|-0.1174|-0.0874|-0.0574|-0.0474|-0.0374|-0.0674|-0.0674|-0.0774|-0.1079|-0.0979|-0.1022|-0.0977|-0.0477|-0.0677|-0.0877|-0.0977|-0.0677|-0.0777|-0.0777|-0.0677|-0.0877|-0.0877|-0.0977|-0.0977|-0.1155|-0.0955|-0.0855|-0.0955|-0.1155|-0.1289|-0.136|-0.116|-0.106|-0.136|-0.126|-0.116|-0.116|-0.106|-0.076|-0.056|-0.076|-0.136|-0.176|-0.1517|-0.1713|-0.1709|-0.1379|-0.1379|-0.1679|-0.1379|-0.1779|-0.1776|-0.1176|||||||-0.1076|-0.0876|-0.0676|-0.0576|-0.0876|-0.0876|-0.0976|-0.0676|-0.1076|-0.0776|-0.1276|-0.1576|-0.1576|-0.1676|-0.1976|-0.1833|-0.1533|-0.1033|-0.0733|-0.1533|-0.2133|-0.2163|-0.1363|-0.0963|-0.1963|-0.2063|-0.1761|0.0287|0.0387|0.0687|0.0587|0.0487|0.0787|0.0487|0.0287|0.0887|0.0487|0.0687|0.0787|0.1087|0.1387|0.1387|0.1687|0.1663|0.187|0.13|0.1361|0.1507|-0.0109|-0.0209|-0.0409|-0.0109|-0.0309|-0.0309|-0.0509|-0.0609|-0.0809|-0.0409|-0.0309|-0.0409|-0.0609|-0.0509|-0.0509|-0.0109|-0.0009|-0.0609|-0.0809|-0.1209|-0.1809|||-0.1876|-0.1929|-0.1988|-0.1752|-0.1852|-0.2074|-0.2222|-0.2111|-0.1711|-0.1411|-0.1711|-0.2311|-0.2196|-0.2334
07809|1031227|/equities/roadmaint|SHANGHAICOMP||-3.3376|-4.0976|-4.6876|-4.8262|-5.0728|-4.2328|-4.9028|-5.7509|-5.8693|-6.2065||||-7.7311|-6.8996|-7.004|-7.2194|-7.7938|-8.1859|1.3501|4.8701|9.8024|8.1656|5.0156|-0.4842|-3.0842|-2.8942|-3.378|0.9038|0.7338|||1.3838|1.8338|2.0938|1.7538|0.9338|0.2638|1.1738|1.0038|2.3938|3.4538|3.6574|3.5574|4.6115|4.2034|4.5371|4.4867|4.8573|4.5873|4.0773|4.0673|5.3673|4.9673|5.5773|6.4373|6.9573|6.4173|-0.8417|-1.3417|-0.8017|-1.2417|-3.8417|-4.5017|-4.3817|||||||-6.7017|-8.1186|-7.5068|-8.0581|-8.5462|2.9255|6.3655|5.9755|4.8155|3.2255|5.3611|-0.393|-3.033|-4.2256|-3.2051|-2.8256|-3.394|-3.1034|-3.0483|-3.0683|-2.8883|-3.6831|-3.364|-3.9045|-3.8411|-3.6734|-3.821|-3.6071||-3.6271|-4.2571|-4.2951|-4.9751|-5.1707|-5.578|-5.0489|-5.4405|-5.8527|-6.5419|-6.746|-6.0667|-6.7785|-5.8485|-6.6385|-8.5155|-6.6756|0.356|4.626|5.14|7.5008|4.2908|4.2708|3.6408|2.2752|1.4652|2.0052|1.9052|1.9052|2.7752|2.4976|1.4376|2.4046|1.5512|1.9147|1.5664|1.6464|1.7832|2.0136|2.0929|1.9588|1.7603|2.4203|-0.0308|-0.4508|-0.4908|-0.5908|-0.4608|-1.3808|-2.2808|-2.2609|-2.166|-2.1861|-1.904|-1.854|-1.664|-1.084|-0.684|-0.664|-0.354|||||||-0.264|-0.674|-1.074|-1.164|-1.374|-2.174|-2.3056|-2.4568|-2.3197|-2.7836|-2.6273|-2.5881|-2.7929|-2.696|-3.1101|-3.2662|-3.1296|-3.3217|-3.0517|-3.7417|-3.6017|-3.3617|-3.4817|-5.1617|0.0427|2.3627|3.9527|-1.1686|-1.6686|-1.9486|-1.6686|-2.1686|-2.2662|-1.8066|-2.2466|-1.5566|-1.6166|-0.9566|-1.2766|-1.3266|-1.4066|-1.2266|-0.8266|-0.3766|-0.9266|-0.5466|-0.5966|-0.7966|-1.2466|-1.9766|-2.2479|-2.1171|-2.2295|-2.1495|-2.1395|-2.1595|-2.9006|-2.3645|-2.3945|-2.3845|-2.0445|-1.9945|-1.6845|-1.8645|-1.8145|-2.3845|-3.0845|-2.7745|-4.1339|||0.9582|1.6782|2.7482|4.0297|-2.6119|-2.2865|-2.6472|-2.4886|-2.6131|-1.8431|-2.1731|-2.5431|-2.1031|-2.2831
07810|100558|/equities/routon-elect|SHANGHAICOMP||0.573|0.373|0.623|-0.2|-0.52|-0.477|-0.407|-0.427|-0.367|-0.327||||-0.377|-0.337|-0.407|-0.507|-0.497|-0.677|-0.7073|-0.6273|-0.5573|-0.5873|-0.8531|-0.799|-0.7133|-0.6792|-0.7781|0.1036|0.0936|||0.1736|0.2936|0.3936|0.3536|0.2836|0.1236|0.3736|0.4836|0.8036|1.0136|1.144|0.9045|1.054|0.874|0.804|0.964|0.884|1.004|1.154|1.004|0.594|0.524|0.644|0.464|0.584|0.514|0.964|0.884|1.0295|1.0611|1.0629|-0.1421|-0.4121|||||||-0.6621|-0.9634|-0.8838|-0.9464|-0.8431|-0.7031|-0.8301|-0.7062|-0.7419|-0.3688|-0.3688|-0.5288|-0.6192|-0.7441|-0.6133|-0.5833|-0.7159|-0.666|-0.6689|-0.7762|-0.6662|-0.8358|-0.8403|-0.8731|-0.9779|-0.9755|-1.0161|-1.0093||-0.9693|-0.9893|-1.1693|-1.1663|-1.2763|-1.5525|0.434|0.664|0.954|1.274|1.204|1.034|-0.0279|-0.5479|-0.5079|-0.3779|-0.2879|-0.7879|-0.5479|-0.3279|-0.4379|-0.5879|-0.5679|-0.5899|-0.6216|-0.6974|-0.4774|-0.6074|-0.4574|-0.3074|-0.5174|-0.5074|-0.4374|-0.4174|-0.4774|-0.5674|-0.5374|-0.5174|-0.5674|-0.6474|-0.7674|-0.9243|-0.9698|-1.0687|-0.8901|-1.0101|-1.0265|-0.9365|-1.0365|-1.2261|-1.2406|-1.204|-0.9778|-1.2909|-0.9435|-0.5735|-0.6635|-0.9135|0.0868|0.8468|||||||0.3009|0.3343|0.3714|0.4127|0.6086|0.4945|0.5833|-0.037|-0.117|-0.147|-0.107|-0.087|-0.047|-0.107|-0.097|-0.137|-0.087|-0.157|-0.167|-0.247|-0.187|-0.157|-0.207|-0.317|-0.397|0.0549|0.1349|0.1849|0.1749|0.1249|0.2049|0.1149|0.1749|0.2449|0.2149|0.2649|0.2649|0.3049|0.3349|0.3249|0.3549|0.4849|0.3246|0.2546|0.1846|0.1846|0.2446|0.2746|0.3346|0.4446|0.1146|0.1846|0.2146|0.2346|0.2246|0.1646|0.1646|0.2346|0.2046|0.2246|0.2746|0.2746|0.2546|0.2046|0.2546|0.2746|0.1046|0.1646|0.0746|||0.1746|0.2346|0.2746|0.258|-0.0251|-0.0051|-0.0051|-0.0451|-0.1051|-0.1051|-0.0651|-0.1251|-0.0351|-0.0751
07811|101036|/equities/sailun|SHANGHAICOMP||0.1154|0.2854|0.7354|0.9754|1.1954|1.3854|1.3754|0.4854|0.4154|0.1954||||0.9254|0.1354|0.8254|0.8054|1.1754|0.4454|1.5454|1.3854|1.6204|1.5756|1.3456|1.6168|1.5348|1.6195|1.0895|1.0895|1.0395|||1.3495|1.2417|1.5225|1.2761|1.3206|1.1251|1.1728|0.9829|1.0028|0.7729|0.8629|0.3929|0.5629|1.0329|0.9429|1.2029|1.2528|1.2429|1.4429|1.1967|1.4067|1.6202|1.713|1.5766|2.0294|1.5894|2.026|1.6778|1.5809|1.5709|1.6209|1.2009|1.3109|||||||1.4609|2.0316|1.8337|-0.013|-0.153|-0.023|-0.123|-0.323|-0.883|-0.973|-0.873|-0.603|-0.673|-0.983|0.2962|0.6562|0.6062|0.8062|0.766|0.796|0.9856|0.6013|0.6913|0.4513|0.5713|0.4813|0.5413|0.7213||0.777|0.786|-0.0619|-0.0919|-0.0719|-0.1619|-0.4219|-0.4719|-0.3519|-0.3619|-0.2919|-0.1419|-0.2019|-0.2019|-0.2819|-0.6319|-0.4519|-0.7019|-0.7919|-0.8719|-0.8966|-1.052|-0.372|-0.202|-0.212|-0.302|-0.142|-0.452|-0.242|-0.322|-0.242|-0.492|-0.452|-0.612|-0.772|-0.9317|-0.8796|-0.8696|-0.9345|-1.1428|-1.0228|-1.0928|-1.0528|-1.1248|-1.1353|0.2886|0.0386|0.0386|0.0286|0.0286|0.3086|0.4386|0.8286|0.6986|0.5286|0.5686|0.3686|0.4586|0.5186|0.4986|||||||1.0186|0.6586|0.4886|0.5786|0.6886|0.6086|0.7886|0.6686|0.5786|0.3886|0.6286|0.6986|0.7486|0.7886|0.6986|0.8186|0.8886|1.1386|1.1879|0.9745|1.0045|0.9633|0.8521|0.6321|0.6521|0.8121|0.5121|0.6221|0.5821|0.5721|0.7821|0.6321|0.7021|0.7321|0.6221|0.6521|0.7021|0.9021|0.8121|0.6821|0.4021|0.2821|0.2621|0.3221|0.1921|0.1121|0.2221|0.3821|0.1321|0.4121|0.4721|0.6621|1.0421|0.4821|0.4421|0.5921|0.6921|0.9418|0.8726|0.8009|0.7709|0.8109|0.8609|0.8815|0.9115|1.04|0.8817|1.1169|0.7978|||0.8878|0.8572|0.8272|0.9352|0.9713|0.9319|0.8919|1.1022|0.9924|0.5824|0.5724|0.7724|1.0424|0.9904
07812|100820|/equities/sanan-optoelec|SHANGHAICOMP||0.9645|0.6945|0.5445|0.7645|0.7845|0.8945|0.9945|0.8445|0.9845|0.9745||||1.1038|1.5176|-0.5715|-0.8415|-0.8815|-0.9815|-0.9515|-1.0539|-0.8339|-0.7739|-1.2039|-1.0715|-1.0872|-1.1019|-1.2094|-0.9737|-1.2936|||-1.0412|-1.0176|-0.8076|-1.1276|-1.1313|-1.4203|0.2418|0.2318|0.6718|0.8618|0.9218|0.9218|0.9918|0.7518|0.8418|1.0318|1.1818|1.2918|0.9218|0.8218|1.0018|1.1218|1.4618|2.0414|1.305|0.865|1.445|-0.1456|-0.1956|-0.2556|-0.3356|-0.4056|-0.3056|||||||-0.4456|-0.8056|-0.7156|-1.2656|-1.3869|-1.0569|-1.4469|-1.4511|-1.0549|-0.6949|-0.5549|-0.8149|-0.9265|-1.0583|-0.6283|-0.7183|-0.802|-0.7617|-0.8013|-0.8603|-0.8704|-0.9393|-0.8043|-0.7443|-0.6843|-0.6743|-0.3643|-0.3043||-0.1643|-0.3643|-0.7443|-0.8622|-0.7222|-0.7622|-0.7722|-0.9397|-0.8217|-0.9217|-0.8183|-0.7283|-0.6683|-0.4183|-0.4183|-0.5683|-0.9083|-0.9792|-1.1102|-0.9854|-0.9054|-1.0049|-0.9561|-0.6661|-0.8361|-1.0429|-0.9199|-1.1599|-1.0296|-0.9196|-0.8996|-1.0096|-0.8196|-0.5396|-0.5796|-0.5796|-0.5396|-0.3796|-0.2096|-0.1496|-0.4996|-0.7796|-0.5596|-0.6496|-0.4696|-1.0996|-1.0996|-0.7796|-1.0596|-1.4396|-1.7834|-0.9668|-0.8768|-0.4568|-0.4868|-0.0668|-0.1968|-0.2668|-0.7868|-0.9068|||||||-0.8568|-1.0655|-1.0555|-1.045|-0.855|-1.065|-1.1739|-1.0039|-0.9539|-0.7639|-1.0839|-1.0755|-1.0068|-0.9068|-1.0868|-1.1368|-0.7668|-0.9568|-0.8668|-1.1068|-1.0468|-1.1268|-1.2568|-1.5697|-2.0203|-0.679|-0.689|-0.459|-0.729|-0.8414|-0.7914|-0.5914|-0.4614|-0.5314|-0.7614|-0.6914|-0.8814|-0.854|-0.784|-0.514|-0.534|-0.664|-0.624|-0.544|-0.774|-1.034|-0.834|-0.764|-1.104|-1.1733|-1.1931|-1.1807|-1.047|-1.057|-1.027|-1.037|-1.277|-1.3062|-1.4152|-1.5774|-1.1092|-1.2292|-0.8592|-1.2992|-1.4392|-1.5892|-1.7792|-1.8448|-1.8548|||-2.1604|-2.0767|-1.8767|-1.8567|-2.1467|-2.2867|-2.4767|0.1301|0.5701|1.3801|2.6201|1.4601|1.9301|1.894
07813|101037|/equities/sanjiang-shopp|SHANGHAICOMP||-0.107|-0.037|-0.227|-0.157|-0.427|-0.257|-0.237|-0.287|-0.237|-0.297||||-0.487|-0.417|-0.997|-1.1042|-1.0842|-1.1742|-1.2642|-1.4435|-1.2635|-1.0235|-1.8035|-1.6616|0.7458|1.1258|1.3842|-0.1679|-0.6079|||-0.3779|-0.5879|-0.5079|-0.8279|-0.7879|-0.9679|-0.6879|-0.5579|-0.2279|-0.1779|-0.2779|-0.3479|-0.2879|-0.4079|-0.5479|-0.4779|-0.4379|-0.5479|-0.7479|-0.5479|-0.7179|-0.7879|-0.5879|-0.5979|-0.6479|-0.8679|-0.1379|-0.5079|-0.6179|-0.8079|-0.8979|-1.0179|-0.9179|||||||-1.2579|-1.7779|-1.7279|-2.3271|-1.934|-1.6778|-2.0309|0.4326|0.9026|1.4426|1.6926|-0.243|-1.193|-1.6555|-1.188|-1.168|-1.4489|-1.0606|-0.8106|-0.9206|-0.5706|-0.3706|-0.9306|-1.0706|-0.9506|-0.7506|-0.7906|-0.8306||-0.8206|-1.0306|-1.1206|-1.3406|-1.309|-1.4317|-1.2446|-1.5257|-1.343|0.0071|0.2271|0.3571|0.3871|0.5371|0.2571|0.1271|0.9371|1.3371|0.8471|0.8871|0.9971|1.2771|0.7771|0.8171|0.9371|1.5471|0.8171|1.7571|1.4585|1.1634|0.8834|-0.3151|-0.2351|-0.2551|-0.3251|-0.3451|-0.3351|-0.2751|-0.2551|-0.2251|-0.4151|-0.5551|-0.3651|-0.5451|-0.3351|-0.3851|-0.6551|-0.6351|-0.7751|-1.0551|-0.974|-0.9805|-1.1111|-0.9529|-1.0016|-1.2056|-1.0535|-1.1872|-1.2808|-1.4353|||||||0.1519|0.0219|0.1819|0.1819|0.3419|0.2019|0.3819|1.0219|1.2919|0.8519|0.6519|1.2119|1.0719|1.5819|-0.28|-0.4|-0.31|-0.17|-0.03|-0.07|-1.28|-1.18|-1.28|-1.63|-1.62|-1.4578|-1.7281|-1.5412|-1.983|0.4189|0.8089|0.3089|0.7689|0.4489|0.2689|0.5689|0.4889|1.0489|1.0389|1.2689|1.7289|1.8289|1.8189|2.7089|1.7089|1.3189|2.0489|1.1489|1.3089|1.6789|2.6627|1.4874|1.5959|-0.5566|-0.5766|-0.5566|-0.5966|-0.3066|-0.0266|-0.2866|-1.4466|-1.4566|-1.0966|-1.2166|-1.6266|-1.929|-1.8517|-1.9119|-2.3371|||-2.2101|-2.1763|0.2297|0.6897|1.4997|2.3141|2.0462|-0.6724|-0.5624|-0.5624|-0.3524|-0.6124|-0.4924|-0.9224
07814|994585|/equities/sanxiang-advanced-materials-co-ltd|SHANGHAICOMP||-2.7493|-3.3393|-3.3993|-3.5193|-2.9593|-1.6193|-0.9493|-1.1993|-0.6093|-1.2393||||-2.9493|-1.2693|-1.7393|-1.4393|-3.1293|-3.8493|-4.1693|-2.4093|-3.2293|-3.8993|-4.6293|-5.0886|0.9816|2.9816|5.2116|3.5985|1.7585|||3.8874|2.0773|2.6932|2.988|2.5556|1.3256|2.0731|0.9731|0.6631|1.0531|1.2018|1.2342|1.3713|1.5326|1.3126|1.5226|1.4791|1.6591|-0.057|-0.367|-0.397|-0.647|-0.467|-0.427|-0.587|-0.907|-0.247|-0.517|-0.697|-1.297|-1.437|-1.497|-1.637|||||||-1.737|-2.177|-2.547|-3.1916|-3.1396|-2.6945|-3.2673|0.8254|0.7454|1.6154|1.8754|2.4154|1.7754|1.4154|0.3254|0.9454|0.5654|1.3154|1.6354|1.2954|0.7454|0.7354|0.7254|1.3454|1.1065|0.7852|0.8152|0.9952||-0.052|-0.132|-0.292|-0.352|-0.882|-0.9045|-0.7745|-0.9845|-0.9245|-1.0512|-1.0613|-1.1275|-1.1578|-1.0286|-1.0686|-1.3935|-1.2369|-0.9669|-1.3069|-1.2169|-1.3169|-1.5552|-1.4552|-1.2552|-1.5852|-1.9419|-2.6232|0.888|1.3617|1.3513|-0.2144|-0.5044|-0.4044|-0.5144|-0.4644|-0.5644|-0.4844|-0.5244|-0.4944|-0.5144|-0.7444|-0.8899|-0.7599|-0.8099|-1.0908|-0.4308|-0.5308|-0.5508|-0.6608|-0.9308|-0.7803|-0.8087|-0.788|0.0987|0.1287|0.3687|0.5087|0.3987|0.2887|0.2887|||||||0.3087|0.2687|0.1487|0.2487|0.2987|0.1487|0.2687|0.2687|0.5387|0.5587|0.4687|0.5687|0.7287|0.8087|1.0887|0.8187|1.1325|0.9688|-0.265|-0.535|-0.605|-0.545|-0.585|-0.855|-0.865|-0.8411|-0.8934|-0.8182|-1.0075|-1.0096|-0.6196|-0.8178|-0.8665|-0.8639|-0.8437|-0.6716|-0.5916|-0.5716|-0.4816|-0.4916|-0.5016|-0.4316|-0.5416|-0.5116|-0.7516|-0.8701|0.0363|0.2563|0.0563|0.1063|0.1563|0.3463|0.5363|0.4863|0.6463|0.7105|0.5534|0.6677|0.6463|0.6177|0.9677|0.9573|0.7459|0.6787|0.8355|0.8154|0.644|0.694|0.4582|||0.5797|0.7082|0.7082|0.7933|0.8191|0.7262|0.5334|0.5334|0.3619|0.3619|0.4262|0.5191|0.8548|1.2184
07815|100300|/equities/sany|SHANGHAICOMP||1.0485|1.0185|0.7985|0.9285|1.3685|1.3885|1.8005|1.0999|1.3099|1.6298||||1.5365|1.4917|1.4742|0.7942|0.8742|0.3842|0.7642|1.1842|1.1642|1.5442|0.7442|1.2642|1.0542|1.4247|1.0769|0.8815|0.9713|||0.7213|0.8213|1.112|0.7841|0.6541|0.7841|1.0301|0.9206|0.6584|0.7784|0.7884|0.8584|0.6784|0.5084|0.5884|0.6284|0.8184|0.6584|0.6784|0.7984|0.9799|0.8332|0.8832|0.8132|0.8032|0.6132|0.9132|0.9232|0.9421|1.0621|1.0121|1.0121|1.1321|||||||1.3634|-0.0355|-0.0955|-0.6755|-0.7055|-0.5455|-0.7255|-0.5655|-0.2955|-0.1355|-0.2955|-0.6355|-0.8455|-0.953|-0.783|-0.623|-0.9094|0.2452|0.2652|0.3052|0.4752|0.2152|0.1952|0.2352|0.3952|0.4752|0.6152|0.7452||0.8435|1.0595|-0.2061|-0.2061|-0.2361|-0.3361|-0.2661|-0.6361|-0.6861|-0.7851|-0.8538|-0.8738|-0.7938|-0.5238|-0.5738|-0.7592|-0.7341|-0.6051|-0.7362|-0.7161|-0.5161|-0.6201|-0.6957|-0.5413|-0.7309|-0.6388|-0.5637|-0.6947|-0.5147|-0.6147|-0.5957|-0.7492|-0.6152|-0.7152|-0.7152|-0.8235|-0.8285|-0.7685|-0.7485|-0.6485|-0.8885|-1.0885|-0.9185|-0.6585|-0.0985|-0.2185|-0.5085|-0.5285|-0.8485|-0.9562|-0.9057|-1.0008|-0.9453|-0.8959|-1.0849|-0.9066|-0.8979|-1.1282|-1.393|0.2918|||||||0.3018|0.4318|0.5718|0.5118|0.7918|0.4218|0.4618|0.7118|0.7318|0.7918|0.9518|0.9118|1.0318|1.1118|0.9718|1.1618|1.1918|1.4018|1.8864|-0.3914|-0.8514|-0.8714|-0.8114|-0.7714|-1.1714|-1.2827|-1.4263|-1.1532|-1.3279|-1.3166|-0.9866|-1.2666|-1.2866|-1.2066|-1.6451|-1.2573|-1.5515|0.5569|0.9069|1.0169|1.0769|0.9269|0.7869|1.2669|1.1762|0.6862|0.9262|1.2962|0.7462|1.0362|0.8762|1.1836|1.1112|1.2308|1.3494|0.8694|0.7894|0.8894|0.8094|0.7194|0.6994|0.8594|0.8294|0.7794|0.8094|0.5894|0.7094|0.7394|0.5294|||0.7594|1.0094|1.0294|1.2294|1.6654|1.4082|-0.2371|-0.2071|-0.4271|-0.2271|-0.9371|-0.8371|-0.7771|-0.6471
07816|100695|/equities/urban-const|SHANGHAICOMP||-0.19|-0.21|-0.25|-0.24|-0.2817|-0.298|-0.28|-0.3169|-0.2469|-0.2769||||-0.2669|-0.1369|-0.2669|-0.2887|-0.2587|-0.3287|-0.3741|-0.32|-0.33|-0.27|-0.4445|-0.3677|0.1261|0.1861|0.1561|0.1961|0.1461|||0.2261|0.2861|0.2863|0.2363|0.1863|0.1363|0.2263|0.2063|0.2863|0.3563|0.3481|0.3235|0.3735|0.4095|0.366|0.356|0.4165|0.3865|0.3865|0.5494|0.3564|0.2664|0.3464|0.3664|0.3864|0.2764|0.4664|0.4115|0.4678|0.4609|0.576|-0.1577|-0.1677|||||||-0.3377|-0.5191|-0.4262|-0.4775|-0.4183|-0.3098|-0.3221|-0.2021|-0.1121|-0.0221|-0.0521|-0.1621|-0.2421|-0.3473|-0.2344|-0.2144|-0.2482|-0.1989|-0.1589|-0.1689|-0.1489|-0.1689|-0.1489|-0.2389|-0.1725|-0.1125|-0.1225|-0.1225||-0.1225|-0.1225|-0.1725|-0.2125|-0.2228|0.0308|0.0808|0.0408|0.0708|0.0708|0.1208|0.1508|0.1308|0.1108|0.1108|0.0808|0.1408|0.1308|0.1508|0.2108|0.2215|0.1715|0.1715|0.2115|0.1915|0.2115|0.2515|0.2015|0.2515|0.2861|0.2861|0.2661|0.3361|0.3661|0.2784|0.2406|0.2606|0.2506|0.2806|0.2806|0.2106|0.2206|0.379|-0.2288|-0.1688|-0.2688|-0.2444|-0.2044|-0.2644|-0.326|-0.3106|-0.3301|-0.3357|-0.3674|-0.2888|-0.3464|-0.3338|-0.402|-0.3406|0.0243|||||||0.2943|0.2203|0.3798|-0.0112|-0.0212|-0.0912|-0.0812|-0.0412|-0.0412|-0.0612|-0.0612|-0.0412|-0.0112|-0.0512|-0.0612|-0.0612|-0.0212|-0.0312|-0.0012|-0.0612|-0.1112|-0.0812|-0.0912|-0.1312|-0.2312|-0.2112|-0.2099|0.0309|0.0509|0.0809|0.0809|0.0309|0.0309|0.0409|0.0509|0.1109|0.0909|0.1009|0.1209|0.1609|0.1809|0.1709|0.2088|0.2315|0.2015|0.2015|0.2378|0.1999|0.1199|0.2099|0.1516|0.1716|0.2135|0.1873|0.1673|0.1573|0.1273|0.1873|0.1573|0.1473|0.1473|0.1773|0.2273|0.2259|0.2192|0.1892|0.2292|0.1792|0.1792|||0.1492|0.1692|0.1692|0.1992|0.3413|-0.137|-0.127|-0.167|-0.2067|-0.1746|-0.1885|-0.21|-0.1955|-0.1655
07817|100312|/equities/sinotex-invest|SHANGHAICOMP||0.2643|0.1643|0.1743|0.3043|0.3043|0.3143|0.2643|0.2143|0.3043|0.3443||||0.2743|0.4743|0.5431|-0.2661|-0.2561|-0.2461|-0.2261|-0.1761|-0.1461|-0.1561|-0.2261|-0.2061|-0.4561|-0.3657|-0.4052|-0.3463|-0.4159|||-0.3805|-0.3545|-0.2845|-0.3145|-0.4045|-0.4639|-0.3644|-0.4337|-0.3975|-0.2675|-0.2775|-0.2875|-0.1775|-0.2875|-0.3275|-0.2975|-0.1975|-0.2275|-0.3075|-0.2875|-0.2675|-0.2675|-0.1975|-0.0875|-0.1075|-0.2575|-0.1675|-0.2575|-0.1575|-0.1775|-0.2675|-0.3075|-0.3775|||||||-0.3075|-0.3975|-0.4975|-0.8675|0.0588|0.2188|0.3888|0.3888|0.5288|0.6888|0.7564|-0.0149|-0.3649|-0.5355|-0.3815|-0.3015|-0.3437|-0.3037|-0.3518|-0.3468|-0.3168|-0.3568|-0.3554|-0.446|-0.3983|-0.3606|-0.2406|-0.2606||-0.2106|-0.1906|-0.2906|-0.3767|-0.299|-0.309|-0.319|-0.4111|-0.3473|0.0041|0.0741|0.0841|0.0941|0.1341|0.1741|0.0541|0.1241|0.0241|0.0341|0.1441|0.1941|0.0841|0.0441|0.1141|0.1341|0.1741|0.2441|0.1941|0.2641|0.2541|0.2941|0.2441|0.3041|0.3713|0.2953|0.3353|0.3451|0.3351|0.4051|0.4112|-0.1523|-0.1723|-0.1023|-0.1023|-0.0923|-0.1623|-0.1523|-0.1923|-0.2123|-0.4123|-0.3336|-0.3136|-0.2636|-0.2536|-0.3436|-0.3618|-0.3181|-0.4078|-0.4109|-0.3433|||||||-0.3914|-0.3938|-0.3959|-0.3955|-0.2955|-0.4255|-0.41|-0.4304|-0.4104|-0.5205|-0.455|-0.52|-0.4951|-0.4551|-0.4951|-0.6179|-0.6327|-0.6874|-0.6255|-0.7011|-0.769|-0.6784|-0.4484|-0.3184|-0.6084|-0.6143|-0.7125|-0.6056|-0.7979|0.134|0.284|0.284|0.254|0.224|0.264|0.524|0.424|0.484|0.524|0.604|0.6437|0.4537|0.4437|0.4437|0.7391|0.3049|0.4149|0.4548|-0.1277|-0.1277|-0.1477|-0.0077|-0.1177|-0.1377|-0.1377|-0.1777|-0.3177|-0.2477|-0.3077|-0.2977|-0.3777|-0.3477|-0.2577|-0.2077|-0.3277|-0.3577|-0.3877|-0.4877|-0.633|||-0.5878|-0.5905|-0.4905|-0.3805|-0.5405|-0.4923|-0.4223|-0.4723|-0.3823|-0.3023|-0.3723|-0.4623|-0.4123|-0.4323
07818|100977|/equities/huajing|SHANGHAICOMP||1.0761|1.0261|1.0861|1.2561|1.1661|0.8161|0.7961|0.9561|1.0261|1.4661||||1.2261|0.4461|0.7061|0.8161|0.9261|0.7961|0.9761|1.0518|1.0543|1.2083|1.0883|1.2281|1.0034|1.2377|1.1558|1.1259|1.122|||0.742|0.782|0.872|1.112|0.942|0.902|0.842|0.722|0.652|0.612|0.782|0.622|0.772|0.782|0.792|0.672|0.492|1.022|1.262|1.1341|1.0241|1.2773|1.2379|0.8479|0.9179|1.0079|0.8779|0.6779|1.1479|1.1695|1.0395|1.3195|1.6045|||||||0.9615|1.1015|0.9715|1.0778|1.0931|1.0157|1.1441|0.9929|1.0432|-0.0206|-0.2406|-0.3606|-0.7506|-1.0567|0.1974|0.2074|0.2974|0.4574|0.4574|0.5974|0.3874|0.6174|0.6374|0.6974|0.7274|0.7274|0.7874|0.7074||0.4374|0.3674|0.8374|0.8744|0.8121|0.6895|0.6795|0.7644|0.6883|0.7183|0.4983|0.7383|0.7883|0.8253|0.8715|0.8848|0.6148|0.6048|0.6348|0.688|0.748|-0.1224|-0.3424|-0.2724|-0.1524|-0.0624|-0.0724|-0.0624|-0.1724|-0.0424|-0.0824|-0.0924|-0.2024|-0.3224|-0.3824|-0.2424|-0.4224|-0.5424|-0.4724|-0.5624|-0.1924|-0.2424|-0.2724|-0.3224|-0.5424|-0.5624|-0.5324|-0.8924|-0.6724|-0.7824|-0.7419|-0.6319|-0.3719|-0.2419|-0.4319|-0.6119|-0.6619|-0.6619|-0.6919|-0.6619|||||||-0.8719|-0.8585|-0.7485|-0.814|-0.834|-1.04|-0.9183|-0.877|-0.917|-0.9319|-0.4419|-0.8019|-0.8649|-0.8374|-0.8274|-1.0349|-1.0543|0.1877|0.0477|0.1277|0.3477|0.1877|0.2477|0.4177|0.6177|0.4677|0.6077|0.6377|0.5677|0.6777|0.6077|0.7577|0.7577|0.5577|0.4977|0.7177|0.5677|0.7377|0.7356|0.6156|0.8556|0.7056|0.9468|0.7482|0.5682|0.4582|0.5382|0.4282|0.7282|0.6282|0.5282|0.6082|0.6082|0.7182|0.5482|0.5682|0.5782|0.6482|0.4682|0.3182|0.3782|0.3982|0.4082|0.7082|0.6782|0.8282|0.9082|0.6182|0.6082|||0.4582|0.4282|0.3482|0.0482|0.4482|0.3482|0.4482|0.4882|0.7882|0.4482|0.3482|0.4282|0.5182|0.5882
07819|100992|/equities/sdic-zhonglu|SHANGHAICOMP||0.8157|0.8769|-0.0369|-0.0369|-0.4069|-0.2769|-0.1369|-0.3269|-0.3169|-0.3469||||-0.3469|-0.4569|-0.8169|-0.9469|-1.0769|-1.0969|-1.1269|-1.2369|-1.2569|-1.1869|-1.7869|-1.5665|0.3755|0.6855|0.7255|1.1655|1.5155|||-0.0082|-0.3182|-0.2982|-0.5082|-0.5682|-0.4082|-0.2682|-0.8182|-0.7782|-0.6382|-0.6382|-0.8382|-0.7982|-0.9482|-1.1623|-1.0523|-1.0123|-1.1523|-1.382|-1.2683|-1.3983|-1.4947|-1.2347|-1.1247|-1.0947|-1.3147|-0.7147|-0.8447|-0.8347|-1.0547|-1.1847|-1.4547|-1.5647|||||||-1.7647|-2.4647|-2.5769|-2.6077|-2.1264|-2.1864|0.2014|0.8714|1.7114|1.9365|2.0384|-0.4729|-1.1429|-1.4594|-0.9578|-1.0578|-1.182|-0.9966|-1.0263|-1.1088|-1.0088|-1.0464|-1.1155|-1.2955|0.2104|0.5004|0.4704|0.6204||0.6404|0.2804|0.5904|0.1604|0.2304|0.4104|0.6004|0.4104|0.6104|0.5404|0.9404|0.8604|0.6104|0.9004|0.7704|0.7004|1.0404|1.0804|0.9804|1.5304|1.0604|0.8504|0.8504|0.8904|0.7904|0.7704|0.7104|0.7704|1.0104|1.2109|1.1109|1.0609|0.9909|1.3473|1.1073|1.6286|1.1185|1.5394|0.7721|-0.0178|-0.0378|-0.1278|-0.0278|-0.1678|-0.0778|-0.1778|-0.3978|-0.4178|-0.5178|-0.8778|-0.7954|-0.8354|-0.7505|-0.7746|-0.8046|-0.994|-0.9512|-0.8707|-0.7707|-0.5807|||||||-0.2607|-0.7407|-0.8341|-0.851|-0.721|-0.9633|-0.77|-0.66|-0.57|-0.79|-0.94|-0.845|-0.7641|-0.7541|-0.6841|-0.8241|-0.5541|-0.5241|-0.4141|-0.4641|-0.6141|-0.4241|-0.5441|-0.8341|-0.8441|-0.6741|-0.9341|-0.7862|-0.7867|-0.7967|-0.5767|-0.7567|-0.6867|-0.6167|-0.9069|-0.6682|-0.8308|-0.7432|-0.6532|-0.4732|-0.4232|-0.4232|-0.3532|-0.3232|-0.5832|-0.6732|-0.5932|-0.5532|-0.6932|-0.6532|-0.8032|-0.6732|-0.7332|-0.7932|-0.8232|-0.8732|-1.1232|-1.0585|-1.1168|-0.9968|-1.1979|-1.0279|-0.8579|-0.8479|-0.8079|-1.1079|-1.4179|-1.1879|-1.8088|||0.6719|0.6919|1.2119|1.5037|-0.9481|-0.8081|-0.8881|-0.7381|-0.8581|-0.9327|-0.9927|-1.0291|-0.7591|-0.6791
07820|994513|/equities/future-land-holdings-co-ltd|SHANGHAICOMP||2.5198|1.722|1.4883|1.5803|1.662|1.9433|1.2896|1.2596|1.9585|0.9922||||1.1219|1.6815|1.2939|-0.4223|-0.7623|-0.8964|-0.8664|-1.0178|-0.8478|-0.7478|-1.0478|-1.0571|-1.1262|-1.0196|-1.0313|-0.9414|-1.1849|||0.0782|0.1282|0.4582|0.3482|0.6582|0.5782|0.9982|0.8882|0.6582|0.9482|0.8682|0.8982|0.9782|0.9982|1.1582|1.1125|1.4025|1.0238|0.6038|0.7638|0.9238|0.8938|1.0338|1.2738|1.3892|1.1992|1.4792|-0.1172|-0.0672|-0.2772|-0.2672|-0.6572|-0.7272|||||||-0.7572|-1.2772|-1.3672|-2.0135|-1.4901|-1.4901|-1.659|0.4647|1.0147|1.2824|1.4521|-0.7352|-0.9152|-1.1841|-0.8603|-0.8303|-1.1143|-0.8873|-0.8573|-1.1037|-0.9257|-0.978|-0.9761|-1.1146|-1.027|-1.057|-0.8336|-0.9136||-0.6136|-0.6436|-1.0136|-1.2807|-1.0796|-1.2162|-0.9847|-1.2241|-1.1104|-0.9704|-0.6104|-0.8704|-1.0004|-0.6504|-0.9804|-1.2077|-1.1434|-1.1534|-1.3943|-1.4786|0.3555|0.3755|0.4955|0.7855|1.2555|1.3555|1.1822|0.7522|0.8422|-0.3447|-0.4247|-0.4347|-0.2647|-0.2647|-0.3247|-0.3647|-0.2047|-0.1847|-0.5047|-0.3847|-0.8547|-0.9044|-0.7944|-0.7344|-0.6744|-0.6844|-0.8344|-0.7944|-0.8744|-1.1144|-0.8944|-1.0844|-1.1582|-1.1758|-1.2842|-1.088|-1.0706|-1.2078|-1.3576|-1.4668|||||||-1.092|-1.2866|-1.2613|-1.3981|-1.1618|-1.5241|-1.3941|-1.5107|-1.473|-1.692|-1.622|-1.372|-1.322|-1.432|-1.052|-0.602|-0.172|-0.862|-0.372|-0.682|-1.002|-0.302|-0.172|-0.822|-1.692|-1.922|-2.0522|-1.7863|-2.077|-2.3132|-1.7532|-1.6032|-1.9532|0.0254|0.4554|0.5854|0.5654|0.6154|1.0254|1.6454|1.951|1.341|1.201|1.521|1.7699|1.4799|1.6799|2.0321|-0.7502|-0.3502|-0.4902|-0.6602|-1.1302|-1.1602|-1.2065|-1.0965|-1.3765|-1.1465|-1.0465|-1.1065|-0.8565|-0.9665|-0.9765|-0.6965|-0.6465|-0.6365|-0.0365|-0.3065|-1.6465|||-1.4078|-1.0878|-0.6878|-0.1578|-0.3778|-0.8178|-0.5178|-0.5478|-0.6278|-0.2978|-0.6578|-0.7278|-0.6978|-0.3878
07821|942601|/equities/sec-electric-machinery-co-ltd|SHANGHAICOMP||-1.4251|-1.4128|-1.6404|-1.7377|-1.9274|-1.8115|-1.6115|-2.0815|-1.7858|-1.8658||||-2.1458|-1.8558|-1.9158|-2.0458|-2.3958|-2.6009|-2.9186|-2.1186|-1.2086|-1.3086|-2.2986|-2.1874|-2.0204|-2.2539|1.2239|0.9333|1.037|||1.1872|1.5819|1.3699|1.243|1.043|0.833|1.013|0.893|1.163|1.333|1.3383|1.3876|1.4934|1.4819|1.5519|1.7719|1.5904|1.5427|1.5927|1.3127|1.7984|1.0184|1.2984|1.3184|1.2184|0.9784|1.6884|1.5877|-0.1195|-0.4095|-0.6795|-0.7895|-0.9295|||||||-1.4695|-2.1739|-1.7438|-2.0086|-1.7068|-1.402|-1.6289|-1.3739|-1.0239|-0.3039|-0.6339|-1.1639|-1.2888|-1.5437|-1.0063|0.1615|0.2815|0.4115|0.4315|0.3615|0.4515|0.4215|0.4915|0.4415|0.6315|0.8915|0.9836|0.9336||0.9431|0.6431|0.4131|0.3031|0.3531|0.4231|0.6331|0.3931|0.5031|0.4031|0.5531|0.5331|0.6231|0.6131|0.5531|0.3031|0.5031|0.5731|0.5531|0.7931|0.6131|0.6731|0.7131|0.7331|0.5831|0.4431|0.6231|0.5331|0.8531|1.2731|0.8143|0.6343|0.7943|0.7404|0.8604|0.908|0.828|0.828|1.1206|0.9845|0.9089|0.8862|1.0862|-0.2502|-0.1902|-0.2702|-0.3602|-0.4502|-0.5702|-0.7902|-0.3902|-0.5102|-0.5202|-0.3602|-0.2102|-0.2802|-0.1902|-0.2602|-0.2702|-0.2702|||||||-0.3202|-0.3902|-0.6302|-0.5202|-0.4802|-0.7702|-0.6551|-0.4951|-0.3751|-0.6351|-0.6551|-0.5751|-0.3651|-0.2851|-0.4051|-0.3751|-0.2451|-0.3551|-0.3651|-0.5551|-0.5051|-0.3851|-0.5151|-0.9151|-0.9851|-0.8851|-0.9429|-0.9798|-0.8473|-0.7573|-0.6973|-0.9973|-0.9875|-0.8375|-1.0805|-1.0147|-0.9447|-1.123|-1.0807|-1.0807|-1.293|0.0447|0.1747|0.1347|0.2747|0.5947|0.9547|0.9947|0.6047|0.5847|0.7547|0.2747|0.4147|0.3747|0.3447|0.7847|1.0747|0.5847|0.6147|0.5847|0.8847|0.8347|1.1847|1.1247|1.2647|1.3961|0.3461|0.5061|0.3761|||0.9161|1.1328|0.4115|0.4415|0.4615|0.4815|0.5515|0.4815|0.1415|0.0115|0.0815|0.1315|0.4515|0.4415
07822|1162047|/equities/senci-electric-machinery|SHANGHAICOMP||-0.8296|-1.2696|-1.4912|-1.488|-1.6078|-1.5205|-1.4005|-1.5405|-1.0405|-1.2105||||-1.7005|-1.4005|-1.3483|-1.1983|-1.1283|-1.4883|-1.5883|-1.6183|-1.5083|-1.5083|-2.5683|-2.2703|-1.9316|-2.0416|-2.4168|-1.8697|-2.478|||-2.0858|-1.8458|-1.5458|-2.0858|-1.974|-2.414|-2.144|-2.4029|-1.9329|-1.2529|-1.5929|-1.8329|-2.2229|-2.4429|-2.9053|-2.3753|-2.7953|-2.992|-3.3794|-3.114|-3.754|-4.3039|1.005|3.115|3.0988|4.0782|3.5588|3.5588|3.8609|3.3321|3.3206|-0.3114|-0.7514|||||||-1.1314|-2.3014|-2.3114|-3.181|-2.6295|-2.3433|-2.6226|-2.4245|-2.4871|-1.8671|-1.8071|-2.1771|-2.1371|-3.1623|-2.5298|-1.7992|-2.4791|0.8048|1.2748|2.297|-0.5483|-0.8483|-0.6583|-0.7883|-0.5583|-0.2283|-0.3783|-0.3283||-0.4283|-0.9283|-1.0983|-1.1537|0.0692|0.1692|0.4292|0.3292|0.4492|0.3592|0.3792|0.3492|0.4992|0.4392|0.5992|0.3092|0.5592|0.8392|0.5992|0.8392|0.7892|0.7692|0.9992|1.0533|0.9033|0.9033|1.1533|0.8333|0.9833|1.2737|1.285|0.995|1.11|1.1361|1.289|1.3056|1.1601|1.2118|1.3397|1.3758|1.2409|-0.1697|-0.0397|-0.2197|-0.0397|-0.2497|-0.0497|-0.3197|-1.0297|-1.3347|-1.125|-1.135|-1.105|-1.1383|-1.2148|-1.2392|-1.0352|-1.2208|-1.082|-0.962|||||||-1.002|-1.002|-1.082|-0.962|-0.932|-1.222|-1.032|-0.932|-0.612|-0.972|-0.922|-0.702|-0.232|-0.322|-0.572|-0.602|-0.232|-0.282|-0.322|-0.372|-0.382|-0.292|-0.552|-1.422|-1.422|-1.2411|-1.243|-1.043|-1.0627|-0.9627|-0.8527|-1.3127|-1.0257|-0.9557|-1.2691|-1.189|-1.2556|-1.3429|0.1996|0.4196|0.2596|0.3896|0.3596|0.5596|0.4896|0.3296|0.3896|0.8296|0.3696|0.4396|0.7396|1.1696|1.4196|1.7596|1.2496|1.4896|1.5896|1.8696|2.1168|2.0187|1.8782|1.8082|2.0399|1.7299|1.5099|1.6799|1.1999|1.0999|0.2899|||1.4099|2.1299|1.6599|1.3899|1.5399|1.6099|2.4299|1.6783|1.4283|1.1383|1.4183|1.5283|2.0283|1.8015
07823|100404|/equities/sh-belling|SHANGHAICOMP||0.7604|0.6104|0.5904|0.7104|0.7304|0.9904|1.223|0.863|1.093|1.103||||1.2544|1.5499|-0.5173|-0.9073|-0.9473|-1.1773|-1.2373|-1.4637|-1.2114|-1.0214|-1.7914|-1.4154|-1.1967|-1.2567|-1.4303|-1.1647|-1.5336|||-1.176|-1.106|-1.086|-1.296|-1.356|-1.8256|0.2919|0.4619|1.0819|1.2219|1.3588|1.3565|1.6033|1.4129|1.3529|1.6529|-0.0694|-0.1094|-0.3694|-0.5994|-0.3694|-0.3094|-0.1194|-0.0594|-0.5894|-1.2694|-0.3494|-0.7494|-0.8494|-0.9094|-1.4394|-1.4694|-1.5294|||||||-1.9294|-2.5194|-2.3794|-3.2781|-2.0581|-2.3381|-2.7118|0.8632|1.3432|2.3332|2.2235|-0.8002|-1.0702|-1.6291|-1.098|-0.988|-1.2094|-0.9493|-0.9806|-0.9906|-0.8806|-1.0206|-1.1062|-1.2774|-1.1127|-0.902|-0.722|-0.572||-0.422|-0.662|-0.882|-1.1866|-1.0396|-1.1018|-0.9025|-1.0828|-0.9764|-1.2083|-1.0581|-1.1075|-1.1275|-0.9175|-0.7875|-1.1273|-1.012|-1.0827|-1.2925|0.369|0.339|0.239|0.529|0.599|0.559|0.269|0.639|0.449|0.659|0.859|0.919|0.789|0.969|1.1578|1.1876|0.9976|0.9476|1.1076|1.2376|1.3813|1.5286|-0.3609|-0.2009|-0.2209|-0.1309|-0.6709|-0.9009|-0.9009|-1.0509|-1.4894|-1.4324|0.4679|0.3179|0.6879|0.7079|1.0579|1.068|1.0381|0.978|0.378|||||||0.468|0.308|0.258|0.408|0.6981|0.438|0.308|0.538|0.748|0.898|0.668|0.888|1.108|1.2212|1.2555|1.0455|1.4755|-0.2286|-0.2686|-0.5286|-0.4186|-0.4986|-0.7486|-1.1986|-1.5686|-1.2713|-1.5914|-1.3027|-1.2808|-1.1972|-0.9072|-1.2385|-1.0849|-0.7649|-1.0621|-0.8573|-0.9437|-0.9696|-0.9003|-0.7703|-0.8703|-0.8503|-0.8003|-0.7503|-1.0403|-1.3037|0.1644|0.3244|0.0544|0.0644|0.0744|0.3444|0.5144|0.3444|1.1644|1.2994|0.7394|1.1494|0.8394|0.8194|1.0894|1.2094|1.4494|0.9994|0.9894|0.8394|0.5594|0.7794|0.6594|||1.2094|1.6494|1.6316|1.7767|1.7467|-0.7346|-0.7446|-1.4446|-1.4717|-1.6914|-1.6793|-1.6524|-1.0124|-1.0623
07824|100550|/equities/aerospace-pwr|SHANGHAICOMP||0.5712|0.4512|0.4112|0.5212|0.5212|0.6812|0.8819|0.7016|0.924|-0.0286||||-0.1486|-0.2186|-0.2186|-0.3686|-0.1586|-0.3786|-0.5086|-0.5286|-0.4986|-0.7886|-1.174|-0.8078|-0.8658|-0.8521|-0.9234|-0.7882|-0.9119|||-0.3619|-0.2219|-0.2819|-0.4519|-0.6519|-0.9819|0.3739|0.4239|0.6039|0.7939|0.7693|0.807|0.9122|0.9517|0.8017|0.9517|-0.043|-0.203|-0.283|-0.323|-0.293|-0.303|-0.273|-0.263|-0.313|-0.643|-0.103|-0.323|-0.463|-0.783|-0.873|-0.933|-1.033|||||||-1.163|-1.613|-1.443|-1.9794|-1.7088|-1.3729|-1.0929|-0.4629|-0.2029|-0.0029|-0.2029|-0.8829|-1.0529|-1.4333|-1.1631|-1.129|-1.1772|-1.2269|-1.0599|-1.0101|-0.9701|-1.1301|0.1757|0.3757|0.7357|0.9357|0.788|1.4011||-0.5457|-0.5786|-0.5786|-0.7386|-0.6278|-0.6078|-0.5478|-0.7325|-0.5917|-0.7052|0.1242|0.2442|0.2942|0.1842|0.1342|0.1842|0.3742|0.3442|0.3842|0.4542|0.4242|0.4442|0.5442|0.6214|0.627|0.497|0.577|0.467|0.587|0.7211|0.677|0.657|0.687|0.757|0.9105|0.8967|0.8369|0.861|0.9366|0.9535|1.1464|0.6664|0.9464|0.8564|1.1921|-0.2255|-0.1455|-0.2355|-0.6055|-0.7355|-0.8316|-0.7174|-0.6533|-0.4633|-0.4933|-0.4633|-0.3533|-0.4233|-0.3933|-0.4833|||||||-0.5133|-0.6833|-0.6927|-0.5127|-0.2827|-0.4427|-0.4827|-0.4327|-0.2927|-0.3527|-0.3327|-0.2327|-0.1327|-0.0827|-0.0127|-0.2827|-0.1027|-0.3727|-0.2927|-0.4227|-0.4727|-0.3527|-0.4827|-0.8427|-0.9227|-0.7597|-0.8962|-0.6362|-0.7162|-0.6362|-0.4762|-0.7962|0.0297|0.2297|0.3597|0.5897|0.4897|0.4597|0.5497|0.6597|0.6297|0.5997|0.6297|0.7797|0.8597|0.8497|0.8201|1.0101|1.0901|0.8952|1.0152|0.8387|0.8887|0.9617|0.8017|0.7317|0.7117|0.9417|0.7117|0.7217|0.8617|0.8817|1.1152|0.9502|1.148|1.104|0.874|0.804|0.584|||0.944|1.1205|1.1439|-0.1649|-0.8849|-0.8117|-0.7217|-0.9617|-0.9241|-1.0082|-0.9682|-1.3113|0.366|0.606
07825|100577|/equities/sx-baoguang|SHANGHAICOMP||0.6212|0.6012|0.7112|0.9112|1.1657|0.8203|0.7203|0.6303|0.6403|0.7303||||0.4403|0.4703|0.1703|0.0403|0.1503|0.0403|0.2503|0.9003|-0.0497|-0.8797|-1.3108|0.4315|0.4815|0.5215|0.5115|0.6615|0.4515|||0.7115|0.8256|0.6908|0.6208|0.4008|0.2608|0.5608|0.5808|0.7608|0.8508|0.8509|0.886|1.0345|1.0733|1.0374|1.1474|1.1474|1.3632|1.1886|1.1651|1.3778|1.1878|1.4178|1.5278|1.6825|1.1925|1.5994|1.501|-0.1236|-0.5036|-0.5936|-0.7736|-0.6836|||||||-0.8436|-1.5336|-1.0336|-1.7512|-1.428|-1.3484|-1.5071|-1.2403|-0.8603|-0.5303|-0.5803|-1.0403|-1.1281|-1.3318|0.2466|0.5366|0.6366|0.7366|0.6566|0.5966|0.5866|0.3866|0.4366|0.3966|0.5466|0.6866|0.7106|0.779||-0.0736|-0.1436|-0.5936|-0.6736|0.069|0.249|0.319|0.099|0.099|0.029|0.349|0.439|0.209|0.179|0.209|0.029|0.229|0.309|0.149|0.259|0.289|0.309|0.469|0.4874|0.3874|0.3074|0.4074|0.3474|0.4174|0.5174|0.4574|0.3974|0.4874|0.4861|0.5978|0.5143|0.5043|0.5543|0.6343|0.6509|0.6593|0.5815|0.7267|-0.017|-0.107|-0.317|-0.397|-0.467|-0.567|-0.8045|-0.6278|-0.6747|-0.6828|-0.4628|-0.4228|-0.2028|-0.2028|-0.2428|-0.1428|-0.2228|||||||-0.2828|-0.5328|-0.5728|-0.5428|-0.4828|-0.6928|-0.8587|-0.698|-0.5872|-0.6427|-0.5927|-0.4627|-0.3127|-0.3227|-0.4127|-0.4427|-0.2227|-0.3227|-0.3127|-0.4127|-0.4227|-0.2627|-0.2127|-0.5527|-0.4527|-0.4227|-0.5327|-0.4427|-0.6327|-0.4127|-0.5327|-0.6974|-0.7093|0.0992|0.0992|0.4092|0.2992|0.5392|0.4992|0.6092|0.5992|0.6096|0.6825|0.6725|0.6125|0.4625|0.5425|0.6625|0.5225|0.5225|0.6225|0.7125|0.7725|0.7725|0.5925|0.7525|0.8125|0.9922|0.5472|0.5972|0.6772|0.6672|0.7989|-0.0508|-0.0208|-0.1508|-0.1708|-0.2508|-0.5708|||-0.4608|-0.3608|-0.3108|-0.1508|-0.3308|-0.7408|-0.5208|-0.5508|-0.7008|-0.8343|-0.7631|-0.9103|-0.5903|-0.6003
07826|101058|/equities/shaanxi-coal|SHANGHAICOMP||-2.127|-2.287|-1.927|-2.307|-2.077|-1.567|-1.617|-1.367|-2.537|-3.1911||||-2.6152|-2.9568|0.5303|0.6903|0.6903|0.9203|1.3403|2.7003|-0.1284|-0.0284|-0.0584|-0.3184|-1.1584|-1.1084|-1.4084|-1.7384|-1.6284|||-1.3684|-1.8484|-2.3684|-2.0084|-2.0984|-1.9584|-1.8384|-1.1084|-1.7184|-1.9984|-2.0784|-2.2984|-2.7584|-2.6116|0.4047|0.4847|0.7347|1.6947|2.7747|3.1319|2.5543|2.7081|2.5691|1.6091|1.5791|1.9491|1.7791|2.0391|2.4291|3.469|2.0982|2.2982|2.9703|||||||1.7903|1.6203|1.8303|2.2348|1.9762|1.8562|2.1453|1.8253|1.7453|2.0873|1.7873|1.8969|1.4169|1.1269|1.2869|1.7469|1.3869|1.686|1.9378|1.529|1.179|1.429|1.85|1.7229|1.5929|1.9238|1.767|1.8928||1.4489|1.1089|1.3089|1.1489|1.4477|1.3747|1.383|1.2389|1.1235|1.0435|0.8635|0.9735|1.0535|1.2935|1.1535|0.7035|0.6935|1.0035|1.0935|1.2277|1.1504|1.0804|1.411|1.198|1.188|1.28|1.4117|-0.1836|-0.3836|-0.4336|-0.4036|-0.4836|-0.5136|-0.6436|-0.4436|-0.3836|-0.7036|-1.1636|-1.2036|-1.5693|0.4013|0.4213|0.3713|0.4413|0.0313|0.3213|0.6013|0.5513|0.5613|0.5013|0.6213|0.8513|1.1313|1.1615|1.1515|0.9515|0.7715|0.7315|1.0015|1.2215|||||||0.9215|0.8515|1.0615|1.2215|1.2068|1.3168|1.4268|1.4642|1.4144|1.1344|1.5744|0.9944|0.7844|0.8944|1.0344|1.2244|1.2803|1.3503|1.4326|1.6255|0.5855|0.6655|0.6655|0.9255|-0.5439|-0.5339|-0.4639|-0.7439|-1.0539|-0.8239|-0.8939|-0.8916|-0.8616|-0.8716|-0.8016|-0.3616|-0.9516|-0.9276|-1.0176|-1.092|-1.002|-1.1744|-1.0997|-1.1297|-0.8397|-0.9697|-0.8097|-0.8197|-1.2697|-1.4214|-1.3926|-1.4826|-1.619|-1.6084|-1.6321|-1.6834|-1.7505|0.9267|1.0767|1.1908|1.292|1.3373|1.3653|1.407|-0.2886|-0.5786|-0.3786|-0.7786|-1.0686|||-0.8086|-0.6786|-0.5886|-0.5086|-0.5686|-0.6586|-0.6786|-0.5286|-0.7286|-0.6686|-0.8886|-0.7486|-1.0986|-1.4886
07827|101012|/equities/shaanxi-constr|SHANGHAICOMP||-0.3415|-0.4315|-0.4415|-0.4915|-0.3815|-0.3015|-0.2115|-0.4015|-0.3415|-0.2915||||-0.5815|-0.5015|-0.6315|-0.7439|-0.7338|-0.7887|-0.8807|-0.9581|-0.8379|0.1171|0.0371|0.4571|0.5079|0.6428|0.3228|0.0328|0.0428|||0.1828|0.2828|0.3028|0.3528|0.2328|0.2028|0.5428|0.6021|0.352|0.412|0.4566|0.4174|0.5204|0.4524|0.3924|0.3724|0.4624|0.5339|0.2839|0.3339|0.3239|0.2639|0.3839|0.4439|0.4239|0.3239|0.5739|0.5754|0.6204|-0.1232|-0.1832|-0.2932|-0.3732|||||||-0.4732|-0.6958|-0.6025|-0.6795|-0.5711|-0.5073|-0.5197|-0.3197|-0.2397|-0.0697|-0.1097|-0.2497|-0.3797|-0.4758|-0.3401|-0.3101|-0.3891|-0.3112|-0.2896|-0.2505|-0.2305|-0.2705|-0.2838|-0.3498|-0.3348|-0.3014|-0.2884|-0.2384||-0.2484|-0.2384|-0.3384|-0.2959|-0.2159|-0.2459|-0.2459|-0.2883|-0.2719|-0.3066|-0.2534|-0.2534|-0.2234|-0.1934|-0.2434|-0.3035|-0.2035|-0.2035|-0.2335|-0.1535|-0.1035|-0.1435|-0.1035|-0.0735|-0.1035|-0.0635|-0.0035|-0.0635|-0.0135|-0.0035|-0.0735|-0.0935|-0.0535|-0.0535|-0.0635|-0.0635|-0.0935|-0.1035|-0.1035|-0.1035|-0.1935|-0.2235|-0.1935|-0.2135|-0.1735|-0.2235|-0.2035|-0.1635|-0.3035|-0.3844|-0.3438|-0.3642|-0.3958|-0.357|-0.4123|-0.3936|-0.3785|-0.4566|-0.4724|-0.5082|||||||0.2057|0.2857|0.1657|0.1957|0.2657|0.2857|0.2657|0.2557|0.2557|0.2957|0.2757|0.3657|0.4157|0.3857|0.4557|0.4257|0.5257|0.4957|0.7508|-0.2944|-0.4344|-0.3044|-0.3444|-0.3344|-0.4544|-0.3937|-0.4491|-0.3774|-0.4415|-0.4637|0.1193|0.0693|0.0693|0.1293|0.0593|0.1893|0.1893|0.2193|0.2993|0.3593|0.3593|0.4393|0.4443|0.4614|0.471|0.3572|0.4214|0.4343|0.281|0.351|0.351|0.4484|-0.021|-0.171|-0.271|-0.221|-0.321|-0.191|-0.261|-0.241|-0.221|-0.201|-0.121|-0.101|-0.161|-0.201|-0.241|-0.201|-0.341|||-0.231|-0.261|-0.221|-0.161|-0.141|-0.261|-0.311|-0.301|-0.3995|-0.3455|-0.4111|-0.4185|-0.34|-0.23
07828|942819|/equities/shaanxi-heimao|SHANGHAICOMP||-0.1758|-0.1958|-0.2058|-0.1858|-0.1758|-0.1158|-0.0858|-0.1358|-0.1158|-0.1158||||-0.2058|-0.1458|-0.3258|-0.3458|-0.3958|-0.4526|-0.5212|-0.4597|-0.4397|-0.3697|-0.6513|0.1475|0.2975|0.3398|-0.0273|-0.0173|-0.0773|||-0.0573|-0.1773|-0.2173|-0.2973|-0.3073|-0.3793|0.0763|0.0963|0.1863|0.2663|0.2963|0.3063|0.3437|0.3775|0.3175|0.3275|0.3375|0.3675|0.3575|0.3875|0.3938|0.3638|0.4338|0.4838|0.4614|0.3414|0.5114|0.4714|0.5571|0.5929|-0.0786|-0.1086|-0.0786|||||||-0.1686|-0.3186|-0.4586|-0.6673|-0.4943|-0.4647|-0.4684|-0.2784|-0.2484|-0.1684|-0.2084|-0.3184|-0.3984|-0.491|-0.3831|-0.2831|-0.3668|-0.3098|-0.3598|-0.3481|-0.3284|-0.4343|-0.3862|-0.3962|0.0579|0.1479|0.1979|0.1379||0.1079|0.0579|0.0179|0.0379|0.0779|0.1579|0.1779|0.2279|0.1779|0.2879|0.3079|0.3979|0.1879|0.2379|0.2479|0.1879|0.1679|0.1979|0.1579|0.3279|0.2679|0.2179|0.3779|0.4879|0.5779|0.4715|0.4631|0.4231|0.4431|0.4604|0.4804|0.4904|0.5999|0.4399|0.5399|0.5499|0.3999|0.2299|0.2999|0.2999|0.2199|0.2399|0.2299|0.3599|0.1699|0.1999|0.1499|0.3099|0.3099|0.2299|0.2499|0.4499|0.4699|0.4999|0.5699|0.2999|0.3099|0.2999|0.4299|0.4599|||||||0.4899|0.1199|0.1399|0.2799|0.3399|0.3499|0.3799|0.5499|0.6799|0.5199|0.6299|0.3499|0.3899|0.2499|0.2299|0.3899|0.5199|0.5999|0.6299|0.6695|0.2495|0.3095|0.4595|0.3895|0.2495|0.3495|0.5095|-0.314|-0.3545|-0.4222|-0.2635|-0.3095|-0.3192|0.028|0.028|0.208|0.088|0.138|0.118|0.168|0.188|0.198|0.308|0.2856|0.3023|0.2523|0.2843|0.2343|0.1443|0.2143|0.2243|0.1843|0.1743|0.1443|0.2043|0.2243|0.2343|0.2343|0.2643|0.2343|0.2143|0.2643|0.2443|0.2843|0.2543|0.3243|0.5768|-0.1026|-0.2126|||-0.1826|-0.1426|-0.0526|-0.1526|-0.0126|-0.0426|-0.1126|-0.0826|-0.1526|-0.1426|-0.2026|-0.1426|-0.1526|-0.1526
07829|1031323|/equities/shaanxi-kanghui-pharma|SHANGHAICOMP||-2.8311|-2.6911|-2.8911|-3.3995|0.0748|1.6948|2.8586|2.7702|2.9991|-0.9402||||-1.5902|-1.6802|-2.1702|-2.1202|-2.3602|-2.5302|-2.9602|-3.2663|-3.2812|-2.9612|-3.7308|0.557|2.157|2.107|2.347|2.957|1.427|||1.927|2.327|1.737|1.467|1.887|2.127|0.677|0.887|1.507|2.167|3.5744|2.2116|3.1485|2.0661|2.1334|2.2877|2.2957|2.523|2.1783|1.9183|2.0383|2.0083|2.5783|2.3583|2.1683|1.7983|3.1583|2.9109|3.1832|3.5091|-0.8357|-0.8457|-1.9357|||||||-2.3957|-3.538|-3.0256|-3.3278|-3.1537|-2.6224|-2.9194|-1.9629|-1.3429|-0.6029|-0.7829|-1.8129|-1.9029|-2.3372|-1.8213|-1.6525|-1.8761|-1.5846|-1.5396|-1.6335|-1.3035|-1.5535|-1.3835|-1.5235|-1.0835|-0.7435|-0.9735|-1.1735||-1.3835|-1.6535|-1.7694|-1.6847|-1.5247|-1.6374|0.2107|0.2807|0.4107|0.3507|0.4907|0.6307|0.7107|0.5607|0.4807|0.4407|0.7307|1.2807|1.1607|1.3907|1.2507|1.5907|1.8907|2.2531|1.5031|1.7631|1.6031|1.6631|2.0731|2.2145|2.331|1.921|2.031|1.931|2.011|2.301|2.341|2.561|2.6561|2.5168|2.3468|2.2668|2.6968|3.1668|3.5453|-0.521|-1.521|-1.251|-1.381|-2.821|-3.1634|-3.0288|0.3646|0.4546|1.4046|-0.3232|-0.6932|-1.1032|-1.3032|-1.0432|||||||-0.8032|-0.8932|-1.1332|-0.9032|-1.0732|-1.1632|-0.9232|-0.9932|-0.8232|-1.0432|-1.0432|-0.9432|-0.7232|-0.9732|-1.4732|-1.4932|-1.3632|-1.3132|-1.3632|-1.5832|-1.2232|-1.9732|-2.0532|-2.7832|-2.2332|-2.4132|-1.3432|-2.9732|0.2656|1.2456|3.1656|1.3456|1.8727|1.4627|1.2227|1.0027|0.9027|0.8627|0.2727|0.6127|0.7927|0.7727|0.8627|0.9591|1.124|1.0188|1.0848|1.1356|1.1956|0.9456|1.0056|1.2823|1.2325|1.2783|1.3283|1.4359|1.2559|1.3255|1.165|1.345|1.2417|1.3346|1.2835|1.2135|1.4484|-0.0324|-0.5024|-0.6224|-1.1624|||-1.2182|-1.3296|-1.2007|-1.283|0.251|0.521|0.611|0.581|0.551|0.701|0.881|0.781|1.111|1.101
07830|100931|/equities/broadcast---tv|SHANGHAICOMP||-0.3198|-0.3898|-0.5098|-0.5275|-0.5372|-0.3672|-0.3072|-0.3372|-0.2372|-0.2272||||-0.2672|-0.1772|-0.3572|-0.4972|-0.5472|-0.5872|-0.6772|-0.7386|-0.721|-0.631|-0.911|-0.8712|0.1347|0.3947|0.2447|0.3247|0.1047|||0.2847|0.3547|0.3447|0.2647|0.2847|0.1547|0.2947|0.3847|0.6047|0.6047|0.703|0.583|0.6161|0.5951|0.5497|0.6497|0.6285|0.7019|0.6019|0.5519|0.6319|0.6619|0.8319|0.7319|0.6519|0.5019|0.9519|0.8355|0.8833|-0.1382|-0.3082|-0.3582|-0.4682|||||||-0.6382|-0.8982|-0.8369|-0.9482|-0.7725|-0.6844|-0.6024|-0.3424|-0.2124|-0.0224|-0.0824|-0.3824|-0.4724|-0.6811|-0.4607|-0.4307|-0.5113|-0.4603|-0.4537|-0.5275|-0.4505|-0.54|-0.5061|-0.584|-0.6097|-0.4697|-0.5297|-0.5697||-0.5797|-0.6497|-0.7047|-0.9107|-0.6892|-0.7324|0.2774|0.2674|0.4074|0.3774|0.5174|0.4974|0.4894|0.6065|0.5898|0.4498|0.6198|0.5098|0.3998|0.5298|0.5434|0.3934|0.4034|0.4834|0.4934|0.5434|0.6234|0.6123|0.6023|0.4225|0.5256|0.4679|0.4679|0.3879|0.3779|0.3079|0.3879|0.5179|0.4787|0.5769|-0.11|-0.21|-0.28|-0.3|-0.27|-0.32|-0.17|-0.23|-0.34|-0.47|-0.4444|-0.3686|-0.3386|-0.1686|-0.1586|-0.1486|-0.0886|-0.0786|-0.0686|-0.2286|||||||-0.1086|-0.2886|-0.3409|-0.3209|-0.2609|-0.3609|-0.3799|-0.3743|-0.3281|-0.3529|-0.3943|-0.4093|-0.3847|-0.3547|-0.4447|-0.5124|-0.4029|-0.3929|-0.2829|-0.3629|-0.2929|-0.2529|-0.2529|-0.4729|-0.5329|-0.3529|-0.3729|-0.3829|-0.5429|-0.5338|-0.4038|-0.5165|-0.4218|-0.2718|-0.3918|-0.2518|-0.2418|-0.1118|-0.2018|-0.2518|-0.3218|-0.3218|-0.3118|-0.3118|-0.4118|-0.4266|-0.3566|-0.2366|-0.4066|-0.4566|-0.4567|-0.4367|-0.4367|-0.3667|-0.3367|-0.4567|-0.5703|-0.5114|-0.516|-0.546|-0.5911|-0.6112|-0.6075|-0.6289|-0.6643|-0.7164|-0.7608|-0.6708|-0.8608|||0.1739|0.4239|0.5339|0.5939|0.5539|0.6439|0.7865|0.7323|0.8131|0.8023|0.8592|0.7392|0.8674|0.7074
07831|100456|/equities/yanchang-petro-ss|SHANGHAICOMP||0.2953|0.2453|0.1953|0.2153|0.2353|0.1853|0.1353|0.0853|0.1153|0.1553||||0.0753|0.2353|0.1753|0.1653|0.1953|0.1553|0.2053|0.3353|0.2708|0.3434|0.2534|0.2234|0.0834|0.1534|0.0934|0.1534|0.1634|||0.2134|0.2108|0.1708|0.0708|0.0508|0.0508|0.1008|0.0908|0.1408|0.1908|0.2122|0.2022|0.2535|0.2561|0.2461|0.2484|0.3016|0.274|0.2894|0.2894|0.2655|0.2655|0.2955|0.3455|0.376|0.316|0.3939|0.3683|0.4503|0.457|0.5017|-0.0629|-0.0429|||||||-0.0329|-0.1129|-0.2729|-0.4729|-0.4283|0.0454|0.1054|0.2054|0.2854|0.3571|0.4295|-0.0543|-0.2243|-0.3554|-0.2259|-0.2149|-0.2027|-0.1635|-0.1635|-0.1643|-0.1543|-0.1643|-0.1443|-0.1643|-0.1043|-0.0843|-0.0643|-0.0943||-0.1043|-0.0943|-0.1443|-0.1543|-0.1743|-0.1543|-0.1543|-0.1921|-0.1821|-0.2073|-0.1646|-0.1746|-0.1746|-0.1346|-0.1546|-0.2178|-0.1798|-0.1715|-0.2305|-0.1412|-0.1412|-0.1812|-0.2152|-0.1546|-0.1902|-0.193|-0.153|-0.1888|-0.1588|-0.1688|-0.1588|-0.1888|-0.1388|-0.1388|-0.1488|-0.1888|-0.1688|-0.1688|-0.1388|-0.1088|-0.1988|-0.2188|-0.1788|-0.1688|-0.1588|-0.0588|-0.0888|-0.0788|-0.2188|-0.3088|-0.2765|-0.2933|-0.2936|-0.2663|-0.2859|-0.2965|-0.28|-0.32|-0.4084|-0.3198|||||||-0.2526|-0.2634|-0.2888|-0.2931|-0.2131|-0.2931|-0.2857|-0.2354|-0.2654|-0.2362|-0.2662|-0.2662|-0.2562|-0.2562|-0.3162|-0.2862|-0.2162|-0.1862|-0.1162|-0.2562|-0.2662|-0.3062|-0.1862|-0.2262|-0.3762|-0.4502|0.009|0.099|0.049|0.009|0.099|0.089|0.069|0.109|0.039|0.169|0.149|0.149|0.149|0.269|0.299|0.279|0.359|0.3295|0.3833|-0.1109|-0.1109|-0.0709|-0.2609|-0.2209|-0.2609|-0.2109|-0.2309|-0.2509|-0.3138|-0.3153|-0.382|-0.2832|-0.3132|-0.3196|-0.3585|-0.3327|-0.3227|-0.2627|-0.3427|-0.3827|-0.4214|-0.3065|-0.4265|||-0.4672|-0.5063|-0.4132|-0.2632|-0.3932|-0.4769|-0.4521|-0.5157|-0.511|-0.471|-0.5583|-0.637|-0.5796|-0.5696
07832|100552|/equities/yangquan-coal|SHANGHAICOMP||0.9033|0.8425|0.9322|0.8635|0.8735|0.9083|-0.0984|-0.3284|-0.4384|-0.4884||||-0.6784|-0.6984|-0.8084|-0.7684|-0.9484|-1.2032|0.3158|0.7258|0.8258|0.9883|0.8383|0.9886|-0.1838|-0.1738|-0.3238|-0.2438|-0.3638|||-0.3038|-0.8238|-0.7438|-0.6738|-0.8738|-0.9886|-1.0257|-1.0463|-0.845|-0.875|0.0286|0.0586|0.0086|0.1486|0.3686|0.3186|0.2586|0.5486|0.8186|1.0686|1.1307|1.1063|1.2873|1.0073|0.7973|0.7273|0.9173|0.8573|1.1373|1.4473|1.0273|1.3926|1.2209|||||||-0.1819|-0.1719|-0.5219|-0.7919|-0.7019|-0.5919|-0.4219|-0.3719|-0.1219|-0.0919|-0.1219|-0.5119|-0.7819|-1.0937|0.0949|0.2049|0.3249|0.4049|0.5349|0.5749|0.6249|0.7749|0.9149|0.7149|0.8649|0.9876|1.0052|1.2753||0.6853|0.6353|0.8653|0.6853|1.0065|0.7678|0.8208|0.6505|0.3505|0.3505|0.3405|0.4205|0.4505|0.5505|0.4505|0.1805|0.2905|0.3405|0.3205|0.5405|0.5905|0.6045|0.5694|0.4427|0.4027|0.4802|-0.129|-0.209|-0.159|-0.169|-0.169|-0.089|-0.109|-0.189|-0.079|-0.179|-0.239|-0.419|-0.329|-0.359|-0.309|-0.329|-0.269|-0.239|-0.279|-0.449|-0.519|-0.369|-0.509|-0.6267|-0.5586|-0.5912|0.0502|0.2402|0.2202|0.1402|0.1202|0.0702|0.2302|0.3902|||||||0.3602|0.3102|0.3802|0.4302|0.3902|0.5502|0.6102|0.5446|0.6674|0.6021|0.7684|0.4684|0.4384|0.4684|0.3484|0.5284|0.6699|0.6526|0.7126|0.9629|-0.3801|-0.3201|-0.2301|-0.2801|-0.5801|-0.4157|-0.3557|-0.4857|-0.5853|-0.4814|-0.4114|-0.4544|-0.4854|-0.4604|0.0522|0.2422|0.0422|0.1122|0.1122|0.1722|0.1822|0.2422|0.4022|0.4122|0.4122|0.2922|0.3822|0.4222|0.1922|0.3122|0.3422|0.3322|0.3622|0.4422|0.5022|0.4922|0.4222|0.4722|0.5722|0.5797|0.608|0.6461|-0.0185|-0.0485|-0.2385|-0.5385|-0.3785|-0.5285|-0.7385|||-0.7594|-0.7599|-0.8054|-0.6949|-0.2358|-0.3358|-0.3692|-0.2825|-0.4358|-0.6225|-0.7035|-0.7599|-0.6901|-0.6767
07833|100990|/equities/bohai-piston|SHANGHAICOMP||-0.2477|-0.3077|-0.3277|-0.2677|-0.3477|-0.2877|-0.2277|-0.2677|-0.2077|-0.1777||||-0.1677|-0.1877|-0.3177|-0.3677|-0.3977|-0.4677|-0.4977|-0.454|-0.394|-0.444|-0.6806|-0.5734|0.1263|0.1363|0.1263|0.1963|0.1863|||0.2463|0.3563|0.4863|0.3863|0.3463|0.2663|0.4363|0.3863|0.5063|0.5963|0.5955|0.5755|0.6855|0.7166|0.6666|0.6866|0.7145|0.5943|0.4643|0.5643|0.3543|0.4143|0.3643|0.4643|0.5443|0.4343|0.8109|0.7349|-0.045|-0.175|-0.235|-0.315|-0.335|||||||-0.485|-0.685|-0.5605|-0.6889|-0.5499|-0.476|-0.5256|-0.3419|-0.2619|-0.1419|-0.1619|-0.3119|-0.3919|-0.5182|-0.3809|-0.3309|-0.441|-0.3683|-0.3759|-0.4175|-0.3675|-0.4627|-0.4541|-0.5079|-0.5444|-0.5154|-0.5649|-0.5161||-0.5061|-0.5861|-0.6624|-0.7526|-0.729|-0.8423|-0.7836|-0.9279|0.0632|0.2532|0.2232|0.4032|0.6832|0.6732|0.7332|0.6332|0.8232|1.2832|1.2479|0.7679|0.5979|0.8379|0.6579|0.8879|0.8579|0.6779|0.9258|0.5058|0.6558|0.6814|0.6214|0.4814|0.4814|0.5214|0.5414|0.5514|0.5914|0.8214|0.5114|0.5614|0.4714|0.5114|0.4714|0.4914|0.4214|0.5214|0.5914|0.4114|0.2914|0.4414|0.3114|0.4314|0.7349|0.3663|0.4263|0.4163|0.3163|0.2663|0.3163|0.3763|||||||-0.1423|-0.2123|-0.1823|-0.1923|-0.2123|-0.2823|-0.2123|-0.1623|-0.1223|-0.2223|-0.2423|-0.1823|-0.0923|-0.1323|-0.2523|-0.2723|-0.1723|-0.2223|-0.1523|-0.2223|-0.2523|-0.1623|-0.1123|-0.2223|-0.3423|-0.3148|-0.3269|-0.3016|-0.322|-0.292|-0.242|-0.332|0.0006|0.0606|0.0306|0.1206|0.1806|0.2706|0.3106|0.3106|0.3606|0.4165|0.3565|0.3665|0.2865|0.2565|0.1365|0.2265|0.1465|0.1465|0.1665|0.2765|0.2565|0.2265|0.2965|0.3265|0.3665|0.4065|0.3165|0.3765|0.4065|0.3665|0.5865|0.3328|0.2774|0.3074|0.3771|0.3484|0.2784|||0.3238|0.3203|0.3024|0.2724|0.2824|0.3324|0.3416|0.4084|0.2584|0.1784|0.1784|0.2184|0.3284|0.3284
07834|100995|/equities/bohui|SHANGHAICOMP||0.5295|0.4895|0.5695|0.6678|0.6289|0.6989|0.8071|0.6685|0.7927|1.0142||||0.5062|0.7862|-0.2787|-0.4487|-0.5687|-0.5387|-0.4587|-0.5087|-0.5187|-0.6187|-0.8419|-0.7099|-0.6888|0.1985|0.3485|0.4785|0.3785|||0.5785|0.4858|0.4658|0.2458|0.1858|0.0858|0.2658|0.3158|0.3958|0.4358|0.5409|0.4693|0.5859|0.5795|0.5095|0.5795|0.6139|0.6132|0.5978|0.6178|0.7122|0.6722|0.7322|0.7122|0.7822|0.7022|0.9024|0.891|0.9496|0.9696|1.0674|1.0465|0.9283|||||||1.1859|-0.2926|-0.7026|-0.949|-0.8039|-0.6589|-0.6189|-0.3389|-0.1389|-0.0789|-0.1389|-0.3689|-0.4789|-0.6982|-0.4162|-0.4662|-0.513|-0.3861|-0.379|-0.408|-0.378|-0.378|-0.425|-0.4911|-0.342|-0.262|-0.262|-0.282||-0.302|-0.352|-0.402|-0.4658|-0.4058|-0.434|-0.344|-0.4245|-0.3789|-0.4426|-0.3882|-0.3382|-0.3682|-0.2782|-0.3482|-0.438|0.0728|0.0428|0.0628|0.1028|0.1628|0.1628|0.2128|0.3228|0.2428|0.3028|0.3528|0.3028|0.4028|0.3413|0.2813|0.2913|0.3413|0.3213|0.2813|0.3513|0.3013|0.3613|0.4213|0.4413|0.4313|0.4613|0.5213|0.5313|0.692|-0.2448|-0.3948|-0.2848|-0.3148|-0.5248|-0.4576|-0.4969|-0.4069|-0.2869|-0.3069|-0.3469|-0.3569|-0.4569|-0.4369|-0.3369|||||||-0.1669|-0.2569|-0.2369|-0.1869|-0.1369|-0.1269|-0.0969|-0.0869|-0.1569|-0.2469|-0.4369|-0.4269|-0.3569|-0.3469|-0.4369|-0.2369|-0.0969|-0.2169|-0.0569|-0.1469|-0.3369|-0.3869|-0.2969|-0.3369|-0.4869|-0.5269|-0.531|-0.4623|-0.4123|-0.3323|-0.1623|-0.3023|-0.3323|-0.3823|-0.5153|0.0895|0.0395|0.0795|0.1795|0.2295|0.3395|0.3495|0.3995|0.4195|0.4661|0.4823|0.5454|0.4337|0.5908|0.4811|0.4411|0.5457|0.4423|0.3223|0.4823|0.5231|-0.0308|-0.0508|-0.1008|-0.0308|-0.0808|-0.1008|-0.0408|-0.0008|-0.1308|-0.2508|-0.1908|-0.2008|-0.3608|||-0.362|-0.3606|-0.3357|-0.3057|-0.2757|-0.3257|-0.3357|-0.3357|-0.4257|-0.4008|-0.4148|-0.5342|-0.4483|-0.3783
07835|994607|/equities/shandong-buchang-pharmaceuticals-co|SHANGHAICOMP/EMCONSGROWTH||-0.7223|-0.8723|-0.5823|-0.2923|-0.4723|-0.2023|-0.0423|-0.3223|-0.3023|-0.2623||||-0.7523|-0.7723|-1.3323|-0.4887|-0.6687|-0.5487|-0.7487|-0.8587|-0.7787|-0.7287|-1.3687|-1.0536|-1.1367|-1.04|-1|-0.73|-1.04|||-0.59|-0.55|-0.5|-0.89|-1.0412|-1.1746|0.1521|0.1521|0.5321|0.9121|1.0021|1.0021|1.2421|1.2321|1.1421|1.3374|1.4149|1.3324|1.2024|1.2024|1.4814|1.3814|1.5899|1.5111|1.5211|1.3711|1.7084|1.6849|1.9193|1.8018|1.6118|1.4718|1.4118|||||||1.6218|2.3869|2.5361|-0.9987|-1.4687|-1.1959|-1.1859|-0.9165|-0.4865|-0.3265|-0.2465|-0.8165|-1.0265|-1.3644|-0.8955|-0.8455|-1.1008|-0.8408|-0.9492|-0.988|-0.838|-0.988|-0.95|-1.2071|-0.6871|-0.5471|-0.5371|-0.6271||-0.6071|-0.7671|-0.9471|-1.0462|-0.9869|-1.0673|-0.9273|-1.1937|-1.1157|0.0377|0.1377|0.5677|0.7077|0.5177|0.3477|0.3877|0.1977|0.2677|0.3077|0.5977|0.6377|0.7677|0.6677|0.8477|0.6577|0.8677|0.913|0.8539|0.821|0.9411|-0.0823|-0.2723|-0.0823|-0.1723|-0.2223|-0.1723|-0.2223|-0.0723|-0.1523|-0.1123|-0.4823|-0.5423|-0.3723|-0.3323|-0.3723|-0.1723|-0.8323|-0.9023|-1.0223|-1.2536|-1.1907|-1.2824|-1.3186|-0.7886|-0.5686|-0.3686|-0.5986|-0.7386|-1.0086|-0.6986|||||||-0.5286|-0.4886|-0.6886|-0.5186|-0.6186|-0.8186|-0.6086|-0.5686|-0.4986|-0.5786|-0.7086|-0.8486|-0.5986|-0.7386|-1.1786|-1.3917|-1.1698|-1.1098|-1.0698|-1.3798|-1.4131|-1.6273|-1.4273|-1.9902|-1.2302|-1.2402|-1.4252|-1.4408|-1.3726|-1.352|-1.032|-1.062|-0.962|-1.182|-1.3908|-1.4608|-0.7758|-1.0258|-1.0611|-0.5611|-0.5611|-0.9811|-0.6311|-0.5511|-0.3611|-0.4111|-0.4511|-0.5911|-0.7211|-0.8211|-0.9751|-1.0594|-0.8994|-0.6894|-0.8894|-0.9594|-1.2166|-1.0768|-1.1651|-1.2051|-1.2394|-0.9894|-0.9294|-0.8594|-0.7794|-0.8394|-1.3094|-1.4377|-1.7324|||-1.7182|-1.5725|-1.8733|0.0803|0.1303|0.0703|0.1303|0.1803|0.6203|0.8603|1.2803|0.9203|1.4703|1.2003
07836|1031321|/equities/shandong-cynda-chemical|SHANGHAICOMP||0.6898|0.7698|0.6698|0.5098|0.4298|0.7998|0.8581|-0.0131|-0.0931|-0.2131||||-0.4631|-0.5031|-0.5131|-0.5583|-0.5883|-0.6447|-0.673|-0.553|-0.7317|-0.598|-0.8644|0.259|0.609|0.609|0.499|0.559|0.399|||0.569|0.479|0.5178|0.4167|0.3067|0.1967|0.3567|0.3067|0.4167|0.5267|0.5664|0.4999|0.5943|0.6214|0.5927|0.6027|0.6499|0.5199|0.4199|0.4099|0.3899|0.2999|0.4899|0.5199|0.5499|0.4699|0.9199|0.7727|0.8774|-0.1761|-0.3161|-0.4361|-0.4961|||||||-0.6461|-0.9361|-0.919|-1.0322|-0.8741|-0.6763|-0.762|-0.6537|-0.4937|-0.2837|-0.3537|-0.4937|-0.5537|-0.7124|-0.5025|-0.4425|-0.3419|-0.1819|-0.1919|-0.1819|-0.1319|-0.2419|-0.2119|-0.2719|-0.1519|-0.0519|-0.0519|-0.0419||-0.1219|-0.1519|-0.3219|-0.418|-0.398|-0.3466|-0.2766|-0.3666|-0.3366|-0.399|0.066|0.086|0.046|0.046|0.056|0.036|0.136|0.176|0.106|0.226|0.206|0.236|0.266|0.316|0.246|0.316|0.3869|0.3269|0.3369|0.4169|-0.064|-0.114|-0.074|-0.104|-0.044|-0.064|-0.084|-0.064|-0.044|-0.144|-0.224|-0.244|-0.174|-0.324|-0.334|-0.084|-0.194|-0.164|-0.274|-0.494|-0.3984|-0.3984|-0.4533|-0.3753|-0.3898|-0.4514|-0.3298|-0.4198|-0.4176|-0.4329|||||||-0.2929|-0.3829|-0.4849|-0.4248|-0.3248|-0.4542|-0.3723|-0.3323|-0.2823|-0.4123|-0.4023|-0.4112|-0.3412|-0.3212|-0.3612|-0.3012|-0.2212|-0.3112|-0.2812|-0.4912|-0.5331|-0.4331|-0.3831|-0.4531|-0.5631|-0.5331|-0.6535|-0.4635|-0.4335|-0.3235|-0.3035|-0.4222|-0.3645|-0.2845|-0.3895|-0.2773|-0.3673|0.032|0.062|0.132|0.242|0.252|0.312|0.3266|0.2866|0.2466|0.2866|0.2366|0.1766|0.2266|0.2466|0.2766|0.2566|0.1866|0.3166|0.3566|0.3366|0.3957|-0.0227|-0.0627|-0.0527|-0.0327|-0.0427|-0.0227|-0.1027|-0.2827|-0.3227|-0.3627|-0.4727|||-0.5068|-0.4887|-0.4696|-0.3896|-0.4596|-0.5839|-0.5816|-0.4246|-0.5812|-0.396|-0.4174|-0.346|-0.2031|-0.2174
07837|1056004|/equities/shandong-daye-a|SHANGHAICOMP||-0.9675|-0.9575|-1.0375|-1.0775|-1.4575|-1.2283|-1.2837|-1.5314|-1.5269|-1.5069||||-1.3469|-1.4569|-1.401|-1.3523|-1.0923|-1.4623|-1.4828|-1.2828|-1.2828|-1.2728|-2.1428|-1.6853|0.5827|0.5527|0.5127|0.7727|0.8227|||1.1827|1.2227|1.0427|1.0127|0.7627|0.4727|0.8727|0.8727|1.6627|1.8664|1.8371|1.5223|1.7023|1.3823|1.2223|1.3223|1.3823|1.4823|2.1623|2.0042|1.958|1.5015|1.7315|1.9115|1.8415|1.3415|2.0315|1.7915|2.2301|-0.0951|-0.4651|-0.6751|-1.0551|||||||-1.5351|-2.2973|-1.952|-2.1328|-1.5715|-1.4944|-1.7016|-1.694|-1.5932|-1.2232|-1.0532|-1.3732|-1.3732|-1.6997|-1.4802|-1.3797|-1.5324|-1.4116|-1.3755|-1.1655|-1.2155|-1.3855|-1.5244|-1.7304|-1.3729|-1.0929|-0.8829|-0.5229||-0.6229|-1.2529|-1.436|-1.4712|-1.39|-1.21|-1.19|-1.64|-1.4617|-1.7808|-1.8042|-1.6142|-1.7042|-1.9342|-2.0003|-2.1314|-2.201|0.05|0.08|0.86|0.58|1.01|1.12|0.76|0.6|1.14|2.18|1.67|1.15|2.29|1.6678|1.1914|1.2466|1.2942|1.1042|1.1204|0.9204|1.0604|1.2221|1.0821|1.359|0.812|0.812|0.852|1.2367|-0.0734|-0.2934|-0.3734|-0.6134|-0.9434|-0.8427|-0.8619|-0.9082|-0.873|-1.0228|-1.0131|-1.0951|-1.023|-1.063|-0.873|||||||-0.643|-1.043|-1.1215|-1.0915|-1.2215|-1.2233|-1.3348|-1.3202|-1.0802|-1.2602|-1.6714|-1.1215|-0.9026|-0.6426|-0.5926|-0.6226|-0.4726|-0.7026|-0.7226|-0.6926|-0.8626|-0.9726|-1.1726|-1.4526|-1.4326|-1.3384|-1.3484|-1.8348|0.4379|1.0679|0.5879|0.4779|0.5679|0.5379|0.4679|0.7679|0.7679|1.0379|1.1721|1.0721|0.9421|0.8721|0.5421|0.3621|0.3421|0.4421|0.4121|0.4521|0.4021|0.4221|0.5621|0.7621|0.8621|1.1121|1.0721|1.7334|1.0255|1.1911|0.9611|1.1411|1.0911|1.1311|1.3611|0.9911|1.1606|1.1086|1.0986|0.9586|0.9386|||1.1286|1.2777|1.2877|1.0536|1.2636|1.3528|1.6074|0.6674|0.7074|1.2074|0.9904|0.7104|0.9382|0.8108
07838|1056013|/equities/shandong-donghong-pipe-a|SHANGHAICOMP||0.6609|0.661|0.5694|0.6093|0.6743|0.6743|0.6643|0.6524|0.7924|-0.0648||||-0.2348|-0.3348|-0.4548|-0.4048|-0.5848|-0.5848|-0.7848|-0.8748|-0.8048|-0.7948|-1.1748|-0.8776|-0.8869|-0.8569|-0.8769|-0.6369|-0.7769|||-0.4669|-0.4769|-0.5869|-0.7969|-0.8469|-1.0781|-0.9081|-1.1562|-0.7462|-0.3562|-0.3462|-0.5662|-0.5162|-0.5862|-0.7462|-0.6662|-0.6362|-0.6562|-0.7562|-0.8062|-0.6962|-0.7362|-0.6662|-0.3662|-0.1162|-0.9762|-0.4362|-0.5762|-0.7162|-0.8362|-0.8962|-1.0462|-1.1062|||||||-1.3262|-1.8862|-1.3562|-1.7962|-2.1052|-1.4719|-1.5604|-1.6545|0.3066|0.5866|0.6766|0.7866|0.3166|0.0066|0.6566|0.6766|0.7166|1.1166|0.9427|0.6727|0.5824|0.4824|0.3324|0.3224|0.4724|0.5154|-0.0338|-0.0338||-0.1438|-0.2038|-0.3038|-0.3438|-0.2638|-0.2338|-0.2238|-0.4238|-0.5038|-0.5305|-0.4105|-0.4005|-0.4405|-0.3805|-0.5105|-0.7444|-0.5816|-0.5056|-0.5322|-0.4822|-0.4922|-0.5422|-0.4522|-0.4222|-0.5822|-0.5923|-0.4823|-0.5723|-0.4123|-0.4923|-0.5923|-0.7386|-0.6668|-0.742|-0.76|-0.86|-0.8723|-0.8923|-0.8959|-0.9276|-1.0518|-1.0849|-1.1349|-1.3638|0.1709|0.2209|0.5609|1.1609|-0.6182|-1.0282|-0.9147|-1.0091|-0.9984|-0.8816|-0.844|-1.0064|-0.7664|-0.9764|-1.251|-0.8009|||||||-0.6109|-0.6709|-0.8509|-0.8409|-0.6509|-0.7409|-0.6609|-0.6709|-0.5509|-0.9109|-0.9071|-0.8492|-0.7092|-0.7692|-0.8092|-0.6892|-0.5692|-0.5092|-0.3092|-0.4892|-0.5592|-0.3592|-0.4592|-0.6592|-1.2092|-1.1392|-1.0935|-1.0739|-1.0452|-1.0252|-0.9052|-0.8452|-1.0752|-1.1452|-1.3772|-1.0072|-0.6172|-0.9472|-1.1872|0.0226|0.1826|0.3226|0.4926|0.5026|0.7526|0.5226|0.7526|0.7326|0.4726|0.6926|0.6326|0.7626|0.7626|0.5326|0.4726|0.4326|0.3826|0.7726|0.8226|1.0926|1.1126|1.3526|1.6301|1.5685|1.0961|1.0274|1.0474|0.9474|0.2174|||0.5474|0.3574|0.5074|0.6474|0.5274|0.5874|0.6374|0.6774|0.5674|0.5774|0.4974|0.3374|0.4974|0.6774
07839|100697|/equities/shandong-gold|SHANGHAICOMP||-1.503|-1.373|-0.633|-1.363|-1.503|-1.153|-1.683|-1.923|-2.363|-2.543||||-3.3056|-3.074|-2.3555|-3.0455|-3.1927|-3.7897|0.9901|2.0301|1.7001|1.6301|1.2101|2.5401|3.7101|2.4741|2.8141|2.8232|3.2432|||2.2885|2.0465|2.4665|2.6872|2.0417|1.4917|1.3817|1.4417|1.2917|1.8117|1.6164|1.5764|1.4164|1.4964|1.0764|0.9064|1.0764|1.8764|1.969|2.009|1.9961|1.884|1.5484|2.2321|1.4587|1.3687|1.7587|1.5787|1.7987|1.9752|-0.0969|-0.4369|-0.5769|||||||-0.0169|-0.3569|-0.5469|-0.8769|-0.9369|-1.3369|-1.2469|-1.2569|-1.0669|-1.1769|-1.2269|-1.5269|-1.6869|-2.0986|-1.2086|-1.4386|-1.9985|-1.2558|-1.0158|-0.9658|-1.1658|-0.6858|-0.8658|-0.9258|-0.4058|-0.3558|-0.4058|-0.2658||-0.3858|-0.0558|-0.1358|-0.2658|-0.8058|-1.1558|-1.1558|-1.1558|-1.4058|-1.6887|-1.6154|-1.1754|-1.6954|-1.2354|-1.4854|-1.4465|0.1919|0.4319|0.5519|1.3619|-0.5138|-0.4738|-0.5438|-1.2238|-0.9938|-1.2538|-1.2692|-1.0663|-1.0663|-1.2063|-1.0463|-1.2763|-1.3797|-1.3997|-1.2397|-1.4197|-1.5524|-1.5488|-1.4687|-1.7363|-1.6553|-1.8276|-1.7429|-1.9076|-2.4457|0.1325|0.4325|0.3225|0.2825|0.2125|0.4925|0.4225|0.6125|0.9425|0.8725|0.7425|0.7425|0.4025|1.1425|0.8525|||||||0.5425|0.8125|0.9925|1.2025|0.9425|1.2125|1.5025|1.7125|1.5262|1.6062|1.8362|1.5627|1.5127|1.7227|1.4827|1.0327|1.0227|1.3027|1.4227|1.7327|1.7127|2.1368|2.1864|1.9964|2.0564|2.6787|-1.3391|-1.3991|-2.0791|0.0354|0.4954|0.3354|0.4254|0.7154|0.6054|1.2954|1.1854|1.5154|0.7854|0.6154|0.5054|0.5954|0.9254|0.5954|1.0854|1.9154|2.0961|1.4261|1.7861|1.5661|1.8261|2.1173|1.7883|1.7283|1.5183|1.8183|-0.1479|-0.4079|-1.3679|-1.8779|-2.0854|-1.9316|-2.0816|-1.8516|-2.3916|-2.0189|-2.2789|-2.1515|-2.6284|||-2.7276|-2.4805|-2.3605|-2.5501|-2.9201|-1.4701|-1.4601|-1.5301|-1.0701|-1.7801|-1.6401|-1.4701|-1.4101|-0.3301
07840|1031320|/equities/shandong-gold-phoenix|SHANGHAICOMP||-0.9775|-1.1639|-1.2932|-1.1919|-1.4521|-1.153|-1.033|-1.303|-0.983|-0.913||||-1.233|-1.043|-1.143|-1.313|-1.373|-1.633|-1.743|-1.563|-1.453|-1.493|-2.263|-2.1756|-1.8087|-1.7887|-1.7167|-1.2467|-1.3667|||-1.0367|-0.5567|-0.6167|-1.1767|-1.5667|-1.9867|-1.3986|-1.8412|-1.6959|-1.3359|-1.3759|-1.5159|-1.3859|-1.5759|-1.9359|-1.8659|-1.7459|-2.2259|-2.5115|-2.5004|-2.6904|-3.1537|-2.9732|-2.8032|-2.8332|-3.2932|-1.8232|-2.2232|-2.5032|-2.7532|-2.9832|-3.3632|-3.2532|||||||-3.4932|-4.1032|-4.2632|-5.1864|-4.9332|-4.7013|-5.2426|0.8734|2.7134|4.7534|3.6334|2.8834|3.2534|3.3634|3.2434|3.1334|2.5159|0.8659|1.3259|1.4459|2.0559|2.3459|1.8159|1.2759|1.2059|2.2159|1.4159|2.5404||-0.9209|-1.2109|-1.3109|-1.6316|-1.2984|-1.6049|-1.3849|-1.686|-1.5967|-1.6824|-1.7882|-1.7852|-1.5452|-1.6552|-1.8452|-2.3163|-2.3342|-2.2241|-2.6118|-2.3839|-2.4039|-2.7539|-2.9215|-2.8156|-3.2712|-3.6463|0.9197|3.0597|2.1908|3.1546|1.5446|1.3546|0.7846|0.5946|0.7946|0.8746|1.5846|2.2352|1.4379|-0.2151|-0.7751|-0.8251|-0.9451|-1.3751|-1.3082|-0.0182|-0.1382|-0.4482|-0.6082|-1.1782|-1.045|-0.985|-0.9644|-0.8744|-0.7244|-0.5944|-0.4344|-0.8244|-0.6144|-0.3144|||||||-0.4944|-0.7044|-0.6244|-0.5344|-0.4944|-0.6744|-0.5144|-0.5244|-0.2444|-0.7844|-0.7944|-0.5144|-0.2844|-0.3444|-0.5344|-0.5644|-0.2544|-0.2744|-0.2344|-0.3944|-0.5244|-0.4344|-0.5644|-1.1744|-1.1744|-0.9949|-1.0849|-0.9299|-1.0333|-0.8733|-0.8033|-1.0933|-0.9433|-0.9933|-1.247|-1.057|-1.2361|-1.2879|-1.4805|-1.3355|-1.3858|-1.1358|-1.2758|0.2075|0.3875|0.2775|0.2275|0.5975|0.3375|0.0275|0.2675|0.6175|0.6375|0.5575|1.0675|1.0775|1.1575|1.3783|0.9944|1.0844|1.0768|1.1368|1.472|1.05|1.18|1.3116|1.3257|1.3045|0.9945|||1.2922|0.9492|0.9592|1.0192|1.1292|1.1592|1.1892|0.8292|0.1192|0.0292|0.0892|0.7092|1.0392|0.8732
07841|100553|/equities/sd-expressway|SHANGHAICOMP||0.208|0.148|0.288|0.398|0.368|0.248|0.238|0.248|0.118|0.238||||0.218|0.398|0.708|0.8317|0.6859|0.6059|0.7359|0.7455|0.6755|0.8722|0.7522|0.8552|0.7774|0.8182|0.658|0.568|0.728|||0.558|0.588|0.378|0.748|0.6183|0.5909|0.6195|0.4995|0.3495|0.4295|0.4195|0.3295|0.5295|0.3895|0.3895|0.1895|0.2895|0.6095|0.7395|0.5295|0.5895|0.6895|0.5795|0.3695|0.4795|0.4395|0.3195|0.2695|0.6595|0.6911|0.6906|0.8063|0.8496|||||||0.4796|0.7396|0.7879|0.6554|0.5621|0.481|0.521|0.501|0.5261|0.5895|0.4495|0.4095|0.2295|0.1395|0.3595|0.3895|0.3895|0.4895|0.5517|0.4567|0.4267|0.5267|0.5067|0.3967|0.4867|0.5253|0.5169|0.4349||0.2049|0.1949|0.3249|0.3249|0.2949|0.2949|0.3249|0.3449|0.4339|0.3839|0.3739|0.435|0.455|0.4161|0.433|0.433|0.3462|0.3062|0.3262|-0.027|-0.087|-0.077|-0.167|-0.137|-0.167|-0.187|-0.137|-0.227|-0.237|-0.297|-0.307|-0.257|-0.337|-0.347|-0.377|-0.4238|-0.4038|-0.4548|-0.4754|-0.5371|-0.5555|-0.4655|-0.5055|-0.4955|-0.6911|-0.3903|-0.3203|-0.5103|0.0681|0.0581|0.1081|0.1781|0.2581|0.3381|0.3581|0.2381|0.2381|0.1681|0.2581|0.3481|||||||0.3881|0.2781|0.3881|0.3781|0.3481|0.3881|0.4181|0.4281|0.2981|0.3781|0.5263|0.4086|0.3902|0.3903|0.3703|0.2903|0.2203|0.2303|0.2303|0.2303|0.3203|0.2903|0.3203|0.3803|0.4592|0.3805|0.4605|0.4613|0.4413|-0.0836|-0.1936|-0.1836|-0.1236|-0.2736|-0.3136|-0.3036|-0.3836|-0.3963|-0.3771|-0.3171|-0.2671|-0.2571|-0.1571|-0.1571|-0.1871|-0.2771|-0.2671|-0.3071|-0.2471|-0.3571|-0.3471|-0.1771|-0.2571|-0.4171|-0.3871|-0.4671|-0.5985|-0.45|-0.4|-0.53|-0.55|-0.52|-0.51|-0.4|-0.45|-0.3|-0.14|-0.37|-0.6|||-0.6876|-0.7076|-0.6945|-0.8006|-0.8545|-0.6431|-0.5931|-0.6708|-0.5008|-0.3408|-0.4408|-0.6208|-0.5808|-0.6008
07842|100848|/equities/sd-hiking|SHANGHAICOMP||-0.3242|-0.3542|-0.4042|-0.3442|-0.5142|-0.3542|-0.1542|-0.2442|-0.2742|-0.2442||||-0.4342|-0.3242|-0.4042|-0.4142|-0.4942|-0.5642|-0.6642|-0.5542|-0.5842|-0.4542|-0.8942|-0.873|0.2167|0.1967|0.2067|0.3667|0.2567|||0.4867|0.6485|0.6389|0.5689|0.6289|0.5689|0.3789|0.3689|0.4789|0.5689|-0.0197|-0.0897|-0.0897|-0.1797|-0.2597|-0.2697|-0.2397|-0.2997|-0.3897|-0.3497|-0.3197|-0.5197|-0.3397|-0.3197|-0.3797|-0.4697|-0.0197|-0.1797|-0.2697|-0.5197|-0.6597|-0.7997|-0.8097|||||||-1.0897|-1.4697|-1.2874|-1.4888|-1.3231|-1.2418|-1.4159|-1.3943|-1.1644|-0.9344|-0.9144|-0.9944|-1.4544|-1.2041|0.6032|0.7332|0.5432|0.5832|0.5732|0.2332|0.4732|0.5232|0.3432|0.4032|0.2632|0.3432|0.3032|0.2832||0.1132|0.0832|0.0632|0.0032|0.0332|0.1632|0.2432|0.1332|0.2332|0.2532|0.4332|0.3832|0.2632|0.2632|0.1532|0.0332|0.2832|0.3432|0.3832|0.5032|0.473|0.4683|0.4183|0.4283|0.3683|0.5083|0.542|0.4485|0.4885|0.5889|0.5905|0.5789|0.6671|0.6495|0.7278|0.6633|0.6633|0.7333|0.8333|0.7333|0.6733|0.9233|0.6906|0.6306|0.3606|0.5206|0.4406|0.6906|-0.2256|-0.7856|0.162|0.422|0.452|-0.2352|-0.2652|-0.2952|-0.2052|-0.2652|-0.2352|-0.2552|||||||-0.0852|-0.1552|-0.0952|-0.1352|-0.0652|-0.1052|-0.0752|-0.0452|-0.0152|-0.1352|-0.1952|-0.1352|-0.1552|-0.0852|-0.0952|-0.0952|-0.0252|-0.0252|-0.0152|-0.1152|-0.1952|-0.2252|-0.2252|-0.3252|-0.4452|-0.4514|-0.4134|-0.3234|-0.2334|-0.2534|-0.1834|-0.2334|-0.2434|-0.2934|-0.3749|-0.2715|-0.3528|0.0738|0.0938|0.1838|0.2038|0.2638|0.3376|0.3256|0.3438|0.2638|0.3259|-0.0216|-0.0316|-0.0716|-0.0916|-0.0616|-0.1316|-0.1316|-0.1116|-0.1216|-0.1816|-0.0916|-0.1716|-0.1816|-0.1816|-0.1416|-0.1416|-0.1516|-0.2016|-0.2716|-0.3016|-0.1916|-0.3016|||-0.3316|-0.2916|-0.1916|-0.1116|-0.0916|-0.0716|-0.1716|-0.1716|-0.3116|-0.3416|-0.349|-0.329|-0.199|-0.249
07843|100632|/equities/homey-aquatic|SHANGHAICOMP||-0.0497|-0.0697|-0.0797|-0.0597|-0.0997|-0.0697|-0.0597|-0.0897|-0.0697|-0.0797||||-0.1197|-0.0997|-0.1597|-0.1797|-0.1897|-0.2035|-0.2217|-0.2289|-0.2089|-0.1889|-0.2889|-0.2299|0.0753|0.1153|0.1053|0.1553|0.1653|||0.2253|0.1753|0.2198|-0.0295|-0.0695|-0.0995|-0.0195|-0.0895|-0.0495|-0.0395|-0.0395|-0.0795|-0.0795|-0.0995|-0.1295|-0.1195|-0.0995|-0.1295|-0.1595|-0.1595|-0.1695|-0.1795|-0.1395|-0.1095|-0.0995|-0.1395|-0.0495|-0.0795|-0.0895|-0.1095|-0.1395|-0.1895|-0.1895|||||||-0.2195|-0.3395|-0.2595|-0.3089|-0.2687|-0.2214|-0.1929|-0.1129|-0.0729|-0.0229|-0.0529|-0.1229|-0.1729|-0.2443|-0.1714|-0.1514|-0.1472|-0.1072|-0.0972|-0.0972|-0.0672|-0.0872|-0.1272|-0.1472|-0.1072|-0.0572|-0.0572|-0.0472||-0.0972|-0.1172|-0.1272|-0.1572|-0.1672|-0.1792|-0.1392|-0.1743|0.0004|0.0204|0.0404|0.0504|0.0604|0.0704|0.0304|0.0404|0.1104|0.1404|0.1004|0.1004|0.1404|0.1304|0.1204|0.1204|0.1904|0.116|0.1086|0.0986|0.1051|-0.0004|-0.0204|-0.0204|-0.0104|-0.0204|-0.0104|-0.0404|-0.0404|-0.0304|-0.0204|-0.0104|-0.0404|-0.0604|-0.0304|-0.0604|-0.0504|-0.0604|-0.0704|-0.0604|-0.1104|-0.1638|-0.1137|-0.1419|-0.1271|-0.1256|-0.1279|-0.1477|-0.1347|-0.1602|-0.1563|-0.1731|||||||-0.1584|-0.1684|-0.1815|-0.201|-0.181|-0.2189|-0.2077|-0.2332|-0.2132|-0.2266|-0.2566|-0.2607|-0.2687|-0.2787|-0.3096|-0.3557|-0.3608|-0.3797|-0.3525|-0.4255|-0.3884|-0.4749|0.1276|0.2976|0.2476|0.4547|-0.1046|-0.1646|-0.1646|-0.1546|-0.1446|-0.1546|-0.1446|-0.1546|-0.1967|0.0483|0.0283|0.0583|0.0583|0.0683|0.1283|0.0783|0.0883|0.1531|-0.004|-0.034|-0.004|-0.034|-0.064|-0.044|-0.084|-0.074|-0.074|-0.094|-0.094|-0.094|-0.1145|-0.0945|-0.0745|-0.0645|-0.1145|-0.1217|-0.1188|-0.0988|-0.1188|-0.1288|-0.1188|-0.1188|-0.1588|||0.0094|0.0094|0.0294|0.0594|0.0794|0.1594|-0.034|-0.084|-0.084|-0.074|-0.084|-0.084|-0.064|-0.054
07844|100610|/equities/hualu-hs-chem|SHANGHAICOMP||1.2177|1.2177|1.0877|1.7877|2.2077|2.3877|2.3177|2.2377|3.0477|3.3974||||3.2244|3.199|2.189|2.429|2.129|2.479|3.089|3.0328|2.7026|3.0068|2.4568|3.4481|2.2963|2.5663|2.1863|1.8663|2.0763|||2.7263|2.1714|2.876|-0.4477|-1.3177|-1.0977|-1.7277|-1.9477|-2.2177|-2.5419|-1.9616|-2.4279|0.5527|0.6927|1.0127|1.2727|1.4227|1.1827|1.1227|1.8027|1.2827|1.7827|2.0427|2.2627|2.5822|2.0822|2.1755|1.9555|2.4655|2.7222|2.8628|2.5328|2.7528|||||||3.1031|-0.4177|-1.1277|-2.2477|-2.2077|-2.1151|-2.1451|-1.6351|-1.2451|-1.1751|-0.9051|-1.5751|-1.6251|-1.9751|-1.4651|-1.9251|-2.8079|-1.9549|-2.3143|-1.9425|-2.1411|-1.7976|-1.8776|-2.0076|-1.3576|-1.1276|-1.0676|-1.1276||-0.9676|-1.1376|-1.8176|-1.5976|-1.7176|-1.9176|-2.1976|-2.3384|-2.2121|-2.5474|-2.2265|-2.1165|-2.3265|-1.4265|-1.5165|-1.6065|-2.0465|-2.0484|-2.0871|-2.0317|-2.5414|-1.8954|-1.92|-1.54|-1.57|-1.37|-1.58|-1.91|-1.59|-1.79|-2.2784|-2.1613|-2.2113|-2.1413|-1.8013|-1.7413|-2.0113|-2.2413|-1.8113|-2.4013|-1.5213|-1.7213|-1.3713|-0.3213|-0.4213|-1.3613|-1.6713|-1.4013|-1.8813|-2.3064|-1.9766|-2.0784|-2.1077|-1.8669|-1.9569|-2.1038|-1.8138|-2.0938|-2.3759|0.2265|||||||0.3565|0.8165|0.4865|0.8365|0.4765|1.2665|1.3365|1.1965|1.1365|1.0465|1.5465|1.6965|1.6065|1.1965|1.1065|1.3965|1.8765|1.8065|2.1665|2.9256|1.9541|1.5841|1.3641|1.6941|0.6741|0.7341|0.6341|1.4741|1.1141|1.0241|0.8241|0.7541|0.8541|0.8541|0.9041|1.7941|1.5741|1.7341|1.4041|1.8541|2.3541|2.1641|2.9841|2.6741|2.6425|2.6925|3.1225|3.1818|2.0318|2.7318|2.6418|2.4918|2.7318|2.2818|3.5918|3.2653|3.7286|-0.1948|-0.6948|-0.6548|-0.8748|-0.8548|-1.2148|-1.0748|-1.6348|-1.9848|-1.6448|-1.6648|-2.5248|||-2.3048|-2.1048|-1.5848|-0.9648|-0.5148|-1.3148|-2.0148|-2.2648|-2.5648|-1.7748|-2.2648|-1.4348|-1.9648|-1.9248
07845|951031|/equities/shandong-huapeng-glass-co-ltd|SHANGHAICOMP||-0.1175|-0.1875|-0.1875|-0.3075|-0.4775|-0.3275|-0.2275|-0.2875|-0.1975|-0.2275||||-0.3575|-0.2475|-0.5675|-0.5375|-0.5775|-0.6875|-0.8267|-0.8163|-0.7499|-0.6699|-0.9488|-0.982|-0.8205|-0.8089|-0.8644|-0.726|-0.9661|||0.1879|0.2279|0.3079|0.1279|0.1879|0.0679|0.3479|0.2279|0.5479|0.9172|0.6968|0.6293|0.7348|0.8031|0.6872|0.7072|0.7672|0.6472|0.5272|0.5272|0.5172|0.3072|0.4972|0.5672|0.6672|0.5872|1.0072|-0.0603|-0.1803|-0.3703|-0.4503|-0.7803|-0.8203|||||||-0.9103|-1.1898|-1.0669|-1.1705|-1.1039|-0.9588|-1.1736|-0.9458|-0.7158|-0.4358|-0.5058|-0.8358|-0.8697|-1.0414|-0.7843|-0.8009|-0.8099|0.1282|0.1782|0.0982|0.2082|0.1182|0.2782|0.1382|0.3382|0.5382|0.7482|0.8282||0.848|-0.4659|-0.5359|-0.6104|-0.5498|-0.4898|-0.3498|-0.4398|-0.4998|-0.5602|-0.4802|-0.5402|-0.5302|-0.5102|-0.5902|-0.6802|-0.4602|-0.4002|-0.4602|-0.4102|-0.4602|-0.5802|-0.5702|-0.6102|-0.8302|-1.0396|-1.2574|0.2588|0.7358|0.6154|0.3938|0.2306|0.2906|0.3384|0.3738|0.37|0.33|0.35|0.3873|0.3973|0.3975|0.405|0.4795|0.4494|-0.0022|-0.0722|-0.1922|-0.1522|-0.2322|-0.5122|-0.4414|-0.4514|-0.4814|-0.3714|-0.4314|-0.4656|-0.2556|-0.4056|-0.3156|-0.2556|||||||-0.1456|-0.2656|-0.3256|-0.2556|-0.1456|-0.2456|-0.2056|-0.1556|-0.0856|-0.2256|-0.2856|-0.2156|-0.1656|-0.1456|-0.0856|-0.1356|-0.0456|-0.0556|-0.0356|-0.1056|-0.1256|-0.1356|-0.2556|-0.3556|-0.5056|-0.4956|0.058|0.078|0.228|0.288|0.298|0.178|0.168|0.218|0.098|0.148|0.178|0.178|0.178|0.228|0.308|0.388|0.438|0.438|0.408|0.388|0.3406|0.3656|0.3513|-0.036|-0.046|-0.026|-0.066|-0.126|-0.156|-0.216|-0.206|-0.136|-0.196|-0.186|-0.176|-0.196|-0.166|-0.176|-0.216|-0.226|-0.296|-0.276|-0.436|||-0.4561|-0.4351|-0.4352|-0.3552|-0.3352|-0.1752|-0.3252|-0.2652|-0.3552|-0.363|-0.4134|-0.3323|-0.2823|-0.2623
07846|100521|/equities/huatai-paper|SHANGHAICOMP||0.256|0.206|0.236|0.2605|0.2232|0.2432|0.2432|0.2132|0.2832|0.3769||||-0.0721|-0.1221|-0.2021|-0.2121|-0.2521|-0.3223|-0.3002|-0.1902|-0.2102|-0.1702|-0.3102|0.1085|0.1685|0.2185|0.1985|0.2311|0.1579|||0.1988|0.2264|0.2339|0.1639|0.1139|0.1139|0.1439|0.1239|0.1439|0.1939|0.2159|0.1888|0.2265|0.2103|0.1903|0.1976|0.2401|0.2424|0.2437|0.2664|0.2477|0.2577|0.2863|0.2981|0.3128|0.2428|0.3428|-0.0055|-0.0255|-0.0555|-0.0655|-0.0755|-0.0755|||||||-0.1155|-0.2855|-0.3255|-0.4255|-0.37|-0.3233|0.0341|0.1441|0.2341|0.3041|-0.0558|-0.1558|-0.2258|-0.322|-0.2071|-0.2071|-0.162|-0.092|-0.102|-0.102|-0.112|-0.132|-0.122|-0.112|-0.052|-0.052|-0.052|-0.072||-0.122|-0.142|-0.182|-0.2094|-0.2205|-0.2139|-0.1739|-0.2293|0.0197|0.0397|0.1097|0.1197|0.0897|0.0997|0.0497|0.0297|0.0997|0.0897|0.0797|0.0997|0.1197|0.0497|0.0797|0.1097|0.0997|0.1497|0.1697|0.1646|0.2079|-0.0725|-0.0825|-0.0925|-0.0725|-0.0825|-0.0625|-0.0825|-0.1025|-0.1325|-0.0825|-0.0725|-0.0725|-0.0325|-0.0225|-0.0025|-0.0425|-0.0725|-0.1125|-0.1225|-0.1625|-0.2525|-0.1877|-0.2175|-0.2244|-0.2033|-0.2036|-0.2212|-0.1952|-0.2252|-0.273|-0.2362|||||||-0.1762|-0.2262|-0.2122|-0.1822|-0.1722|-0.1822|-0.1622|-0.1422|-0.1722|-0.1522|-0.1922|-0.1822|-0.1722|-0.2622|-0.2822|-0.2844|-0.2544|-0.2844|-0.2044|-0.2744|-0.3193|-0.1891|-0.1391|-0.1091|-0.2391|-0.2491|-0.2335|-0.1935|-0.1931|-0.1731|-0.1531|-0.1531|-0.1531|-0.1631|-0.2296|-0.1712|-0.2252|0.0824|0.1124|0.1524|0.1524|0.1524|0.1775|0.1375|0.2089|0.1404|0.1616|0.1651|0.174|0.1561|0.1361|0.1757|0.1624|0.1524|0.1424|0.1424|0.1433|0.1892|0.1619|0.1685|0.1585|0.1728|0.1775|0.1828|0.1836|0.2068|0.1937|-0.0275|-0.0675|||-0.0075|-0.0375|-0.0375|-0.0775|-0.1575|-0.1475|-0.1723|-0.1681|-0.1723|-0.1439|-0.1639|-0.1977|-0.1838|-0.1438
07847|1024776|/equities/shandong-huifa|SHANGHAICOMP||-0.929|-0.919|-1.299|-1.219|-1.5567|-1.523|-1.3821|-1.3921|-1.2521|-1.2621||||-1.6621|-1.4321|-1.6821|-1.8073|-1.9071|-2.1771|-2.3451|-2.4851|-2.4032|-2.3232|-2.8018|0.1877|1.3577|1.5477|1.4977|2.0477|2.4593|||1.3293|0.7993|1.1493|0.7093|0.5193|0.5193|0.7593|0.6593|1.4193|1.9414|2.0093|2.0043|2.0739|2.1239|1.9151|2.2151|2.5151|2.1695|2.0829|2.5129|2.4737|2.2137|2.5137|2.3737|2.3237|1.9437|2.8937|2.5837|3.0663|-0.0561|-1.0061|-1.3061|-1.8461|||||||-2.2461|-3.0585|-2.7122|-3.0602|-2.6085|-2.4328|-2.9865|-2.7555|-2.8706|-2.7684|-2.5884|-2.7684|-3.3383|-3.7109|-3.4393|-3.6164|-3.525|-2.635|-2.975|-3.135|-2.715|-2.565|-3.905|-4.3228|-5.3031|0.0337|1.2037|2.1737||1.3737|3.0437|3.0337|1.4737|1.8337|0.3837|1.0037|0.7137|2.3537|1.5737|2.3237|2.0237|3.8237|3.5937|2.6237|3.0937|4.0337|2.3837|4.9763|4.3498|2.9826|2.9123|2.1375|1.5867|0.6519|1.1493|0.5215|0.5444|0.5994|0.6137|0.5453|0.5186|0.5486|0.5586|0.6646|0.5932|0.5732|0.6041|0.6779|0.6438|-0.0759|-0.1659|-0.1059|-0.2259|-0.2159|-0.2559|-0.3859|-0.4259|-0.3959|-0.7959|-0.7283|-0.7486|-0.749|-0.6942|-0.6842|-0.7791|-0.8523|-0.8092|-0.8784|-0.8784|||||||-0.8822|-0.9696|-1.0296|-0.9407|-0.8207|-1.0485|-0.9817|-1.0347|-0.8747|-1.0347|-1.0047|-0.9547|-0.8847|-0.9647|-1.1547|-1.3157|-1.4458|-1.4493|-1.2093|-1.0193|-1.3893|-1.3658|-1.3758|-1.6985|-1.7285|-1.6295|-1.8555|-1.9789|-1.4865|-1.6765|-1.1465|-1.5565|-1.7165|-1.5665|-1.5465|-0.7165|-1.0565|-0.7865|-1.6365|0.7039|1.0277|1.2391|0.8584|0.5854|0.4727|0.4652|0.5292|0.5229|0.5566|0.5946|0.5223|0.5171|0.5671|0.4471|0.4171|0.4471|0.3971|0.4271|0.4771|0.5171|0.4996|0.444|0.5306|0.5701|-0.1365|-0.2465|-0.2265|-0.3465|-0.4765|||-0.5102|-0.4002|-0.2702|-0.1302|-0.1202|-0.0102|-0.1202|-0.1502|-0.2702|-0.2202|-0.1902|-0.2302|-0.1202|-0.1502
07848|100293|/equities/shandong-iron|SHANGHAICOMP||-0.0387|-0.0487|-0.0687|-0.0774|-0.0782|-0.0791|0.0087|0.0087|0.0187|0.0187||||0.0087|0.0487|0.0287|0.0287|0.0187|0.0187|0.0287|0.0487|0.0387|0.0487|0.0287|0.0587|0.0587|0.0787|0.0687|0.0687|0.0587|||0.0719|0.0643|0.0543|0.0443|0.0343|0.0443|0.0543|0.0543|0.0543|0.0643|0.0743|0.0943|0.0826|0.0901|0.081|0.081|0.091|0.101|0.091|0.091|0.081|0.071|0.081|0.091|0.111|0.101|0.111|0.101|0.101|0.111|0.101|0.101|0.111|||||||0.131|0.1994|-0.0423|-0.1223|0.02|0.03|0.05|0.07|0.09|0.12|-0.0165|-0.0565|-0.0765|-0.1067|-0.0836|-0.079|-0.0798|-0.0498|-0.0498|-0.0398|-0.0398|-0.0598|-0.0598|-0.0498|-0.0298|-0.0298|-0.0298|-0.0298||-0.0398|-0.0098|-0.0598|-0.062|-0.0677|-0.0577|-0.0577|-0.0697|-0.0596|-0.0746|0.0183|0.0283|0.0283|0.0383|0.0483|0.0383|0.0383|0.0383|0.0483|0.0583|0.0613|0.0513|0.0413|0.0613|0.0513|0.0743|-0.0185|-0.0285|-0.0285|-0.0285|-0.0285|-0.0285|-0.0185|-0.0285|-0.0185|-0.0385|-0.0285|-0.0385|-0.0185|-0.0185|-0.0185|-0.0185|-0.0185|-0.0085|-0.0085|-0.0185|-0.0385|-0.0285|-0.0585|-0.0706|-0.0707|-0.0657|-0.0625|-0.0639|-0.0639|-0.0644|-0.0649|-0.0754|-0.076|-0.0717|||||||-0.0707|-0.0819|-0.0783|-0.0881|-0.0801|-0.0907|-0.0707|-0.0807|-0.0807|-0.0707|-0.0807|-0.1017|-0.0917|-0.0917|-0.0917|-0.1117|-0.0917|-0.0717|-0.0517|-0.0917|-0.1117|-0.1017|-0.0717|-0.0817|-0.1117|-0.1307|-0.1147|-0.1169|0.0196|0.0296|0.0296|0.0496|0.0396|0.0296|0.0296|0.0696|0.0696|0.0696|0.0696|0.1096|0.1196|0.0996|0.1496|0.1412|0.1336|0.1187|0.1187|-0.0108|-0.0308|-0.0308|-0.0408|-0.0508|-0.0408|-0.0408|-0.0408|-0.0308|-0.0508|-0.0408|-0.0408|-0.0408|-0.0408|-0.0208|-0.0208|-0.0108|-0.0308|-0.0508|-0.0408|-0.0408|-0.0608|||-0.0636|-0.0718|-0.072|-0.0672|-0.0608|-0.0748|-0.0634|-0.0634|-0.0785|-0.0685|-0.0685|-0.0785|-0.0485|-0.0385
07849|100728|/equities/jinjing|SHANGHAICOMP||0.5288|0.4121|0.3821|0.4321|0.49|0.51|0.5939|0.4416|0.544|-0.0254||||-0.1354|-0.0854|-0.3854|-0.4054|-0.5754|-0.6347|-0.5047|-0.5147|-0.4347|-0.4547|-0.7747|0.2499|0.3499|0.4399|0.3799|0.4499|0.2699|||0.4099|0.4399|0.4999|0.1899|0.2399|0.1199|0.3599|0.3299|0.3699|0.4899|0.5399|0.4782|0.6008|0.6373|0.6073|0.5773|0.6473|0.7431|0.8601|-0.2351|-0.1151|-0.2651|-0.1751|-0.1251|-0.1451|-0.3251|-0.0151|-0.1151|-0.1851|-0.2651|-0.2651|-0.3551|-0.2851|||||||-0.2151|-0.4751|-0.7251|-1.1751|-0.9146|-0.7673|-0.8826|-0.8696|-0.8484|-0.6384|-0.5384|-0.6484|-0.7684|-0.9894|0.127|0.397|0.257|0.547|0.597|0.757|0.267|0.187|0.127|0.137|0.237|0.377|0.467|0.527||-0.0166|-0.0266|-0.3966|-0.4778|-0.4532|-0.4132|-0.4332|-0.4908|-0.4536|-0.4774|-0.5193|-0.4914|-0.4714|-0.4499|-0.4205|-0.4765|-0.4865|-0.5211|-0.5945|0.1598|0.1098|0.0798|0.1698|0.2498|0.2598|0.2898|0.3498|0.2798|0.4198|0.5098|0.4498|0.4498|0.5898|0.5659|0.526|0.4132|0.3932|0.4208|0.4548|0.5081|-0.1158|-0.2258|-0.1658|-0.1458|-0.1258|-0.1458|-0.2558|-0.3958|-0.4658|-0.7258|-0.4589|-0.4889|-0.5366|-0.4717|-0.6269|0.0061|0.2061|0.1261|0.1461|0.1661|||||||0.2761|0.2361|0.1761|0.2061|0.3161|0.1961|0.2361|0.3861|0.3761|0.3861|0.3861|0.4261|0.8261|0.4661|0.4561|0.3561|0.5361|0.6361|0.5261|-0.1747|-0.0847|-0.0947|-0.2747|-0.3447|-0.5447|-0.553|-0.6283|-0.5554|-0.5454|-0.5941|-0.4841|-0.6206|-0.5824|-0.4937|-0.7042|-0.4428|-0.4428|-0.3628|-0.2628|-0.1128|-0.1828|-0.1628|-0.1928|-0.1428|-0.2928|-0.4128|-0.2728|-0.1828|-0.5928|0.0634|0.0734|0.1234|0.1034|0.0434|0.2734|0.3734|0.2234|0.3434|0.3634|0.3134|0.4034|0.4034|0.5934|0.9834|-0.3037|-0.6037|-0.5437|-0.4437|-0.6737|||-0.6237|-0.4937|-0.5037|-0.2437|-0.3137|-0.7437|-0.6737|-0.6937|-0.8537|-0.8407|-1.003|-0.8439|-0.7656|-0.5856
07850|994525|/equities/shandong-linglong-tyre-co-ltd|SHANGHAICOMP/EMCONSGROWTH||-2.0755|0.2773|0.8673|0.6873|0.8373|0.7473|0.6073|0.0073|0.6173|0.7273||||0.3173|0.2973|0.4373|0.2773|1.6673|1.0473|2.1973|2.2073|2.7631|2.2861|1.5761|1.7811|1.3111|0.8011|0.6011|0.6311|0.7311|||0.8711|0.8411|0.8011|0.3711|0.5411|0.3311|0.6911|0.3911|0.3811|0.5111|0.7811|0.6811|1.2211|1.5711|1.3611|1.7211|1.6811|2.5911|2.0857|2.0679|2.2911|2.4328|2.6047|2.6147|3.1016|2.2116|2.9916|2.6016|2.5316|2.4416|2.3916|1.7316|2.1316|||||||2.2816|2.3216|1.2116|0.2016|0.2916|0.7316|0.5616|1.1216|1.0516|1.1816|1.6016|0.8416|1.0616|0.7516|1.3516|1.4716|1.5016|1.8768|1.7259|1.8904|1.9366|0.9966|0.7866|0.7266|1.0466|1.0966|1.3166|1.3466||1.5823|-0.2114|-0.5614|-0.6314|-0.5414|-0.9914|-1.0414|-1.4614|-1.2243|-1.6432|-1.5441|-1.372|-1.452|-0.962|-1.172|-1.6294|-1.2488|-1.4131|-1.5795|0.2522|0.5222|0.8522|1.1922|1.3122|1.1622|1.0722|1.4422|1.0422|1.4322|-0.0932|-0.0532|-0.1232|-0.5532|-1.2332|-1.3332|-1.5819|-1.6326|-1.6046|-1.7022|-1.1923|-1.1122|-1.3122|-1.2822|-1.4022|-1.4423|-1.4522|-1.8523|-2.0186|-2.5846|-2.4232|-1.4032|-1.1432|-0.5632|-1.0832|-1.6232|-1.4369|-1.4869|-1.7969|-1.6369|-1.7455|||||||-1.8199|-2.1166|-2.2323|-1.8796|-1.2596|-1.6896|-1.3796|-1.2796|-1.5296|-1.9396|-2.1695|-1.7167|-1.2767|-1.6567|-1.9767|-2.3886|-1.8245|-2.3533|-1.9367|-2.1467|-1.9567|-1.3467|-1.0867|-1.7367|-1.9767|-1.7067|-2.5467|-1.795|-2.135|-2.3928|0.5926|0.5126|1.0426|1.3926|1.4426|2.1026|2.1235|2.2327|1.7373|1.7273|1.7873|2.2073|2.1173|2.4073|1.8373|1.4773|1.9873|2.4778|1.9878|1.0478|0.9578|1.7478|1.0678|1.0078|0.8778|1.2978|1.8378|2.3247|1.6619|1.9299|1.6299|1.4099|1.7699|1.3999|1.4699|1.2599|1.5099|1.4899|1.0499|||1.3199|1.4099|1.1099|1.0999|1.3999|1.8299|2.2221|2.3095|1.8795|1.3995|1.1295|1.4595|1.8895|2.022
07851|100842|/equities/lubei-chemical|SHANGHAICOMP||0.996|0.956|0.886|1.106|1.596|1.346|1.246|1.886|1.9917|1.9915||||1.2115|1.5927|1.2669|0.8477|-0.4327|-0.5727|-0.3927|-0.2327|-0.7727|-0.7427|-1.1168|0.1914|0.5114|0.4614|0.4214|0.5314|0.3864|||0.5064|0.611|0.5317|0.5089|0.3589|0.2689|0.3889|0.3489|0.4589|0.4989|0.5365|0.51|0.605|0.6217|0.54|0.57|0.6767|0.7113|0.7326|0.7029|0.7231|0.6131|0.6831|0.7331|0.7331|0.5431|0.9231|0.899|-0.0679|-0.2079|-0.2779|-0.3879|-0.4579|||||||-0.6479|-1.0579|-0.9632|-1.1686|-1.0379|-0.8221|-0.7072|-0.5572|-0.3372|-0.1672|-0.2472|-0.5572|-0.6672|-0.8552|-0.61|0.0538|0.2038|0.2838|0.3238|0.4038|0.3838|0.2938|0.3438|0.2638|0.4038|0.5138|0.5076|0.5617||0.4831|0.3131|0.1731|0.1331|0.1531|0.2231|0.2631|0.2031|0.2031|0.2031|0.2931|0.2731|0.2231|0.2431|0.2131|0.1331|0.2431|0.3031|0.2131|0.2831|0.2531|0.2231|0.2731|0.3531|0.3145|0.3245|0.3452|0.3052|0.3008|0.4092|0.3382|0.3282|0.4047|0.3417|0.4317|0.3817|0.3117|0.3117|0.3517|0.3517|0.3317|0.4217|0.5647|0.473|0.5194|0.5588|-0.091|-0.131|-0.341|-0.511|-0.45|-0.4644|-0.4695|-0.3695|-0.3995|-0.3795|-0.3395|-0.3995|-0.1395|-0.1095|||||||-0.2595|-0.2895|-0.3195|-0.2095|-0.1595|-0.1495|-0.1195|-0.0995|-0.0795|-0.0895|-0.0795|-0.0595|-0.0595|-0.0495|-0.1295|-0.1195|-0.0495|-0.0895|-0.0495|-0.2195|-0.2595|-0.2095|-0.1795|-0.2195|-0.3395|-0.3295|-0.3556|-0.3251|0.0134|0.0334|0.1134|0.0234|0.1034|0.0934|0.0434|0.1334|0.1034|0.1534|0.1534|0.1834|0.2434|0.2234|0.2434|0.2688|0.2605|0.2605|0.3138|0.2367|0.1867|0.2567|0.218|0.2617|0.3024|0.2713|0.2313|0.2759|0.2249|0.2499|0.271|0.2889|-0.0345|-0.0345|-0.0245|-0.0145|-0.0945|-0.1845|-0.2045|-0.1845|-0.2945|||-0.2839|-0.3593|-0.3143|-0.2317|-0.2417|-0.2217|-0.2418|-0.2518|-0.2587|-0.2986|-0.2931|-0.2531|-0.1231|-0.1231
07852|100895|/equities/lukang-pharm|SHANGHAICOMP||0.7883|1.1683|1.4783|1.3883|2.3183|1.852|1.4611|1.3141|0.5241|0.669||||0.9211|0.6145|-0.0906|-0.1806|-0.2306|-0.2606|-0.3206|-0.3406|-0.3506|-0.3306|-0.5306|-0.4818|-0.4637|0.0204|0.0204|0.1604|0.0104|||0.2104|0.2104|0.2604|0.1404|0.1104|0.0704|0.1404|0.1604|0.3604|0.4704|0.5113|0.4513|0.577|0.5547|0.4947|0.5247|0.6135|0.58|0.5141|0.5041|0.5741|0.6041|0.7429|0.7066|0.6808|0.5408|0.7808|0.7281|0.824|-0.0358|-0.0858|-0.0858|-0.1458|||||||-0.2158|-0.6258|-0.5758|-0.9258|-0.8381|-0.679|-0.656|-0.466|-0.296|-0.156|-0.206|-0.436|-0.536|-0.7834|-0.5226|-0.4724|-0.5871|-0.4568|-0.4208|-0.5115|-0.4355|-0.5412|-0.4985|-0.5961|-0.5901|-0.4651|-0.4851|-0.4551||-0.4951|-0.5551|-0.5884|-0.7227|-0.6797|-0.763|-0.6933|-0.8142|-0.8236|-0.8934|-0.9388|-0.8761|-0.6661|-0.8361|-0.8361|-0.8661|-0.7061|-0.6461|-0.3261|-0.5361|-0.4561|-0.0761|-0.6261|0.0485|0.4185|0.9061|0.4751|0.4168|0.3443|0.3792|0.418|0.298|0.368|0.368|0.378|0.378|0.318|0.448|0.4266|0.4296|0.4229|0.3943|0.4643|0.4843|0.5848|0.6865|-0.2459|-0.2959|-0.3259|-0.4559|-0.4566|0.0313|0.2113|0.2913|0.3413|0.3953|0.3153|0.2653|0.1953|0.2853|||||||0.3053|0.3786|0.3451|0.3968|0.3317|0.3317|0.3517|0.3617|0.3974|-0.0051|-0.0851|-0.0951|-0.0751|-0.0951|-0.3151|-0.2851|-0.1951|-0.1251|-0.0751|-0.1851|-0.1651|-0.2351|-0.1951|-0.2951|-0.3451|-0.3551|-0.444|-0.3728|0.0303|0.0603|0.2503|0.2503|0.3103|0.2803|0.2603|0.2603|0.2903|0.1503|0.1003|0.2403|0.2403|0.1503|0.1703|0.2103|0.2303|0.1603|0.1903|0.2403|0.257|0.227|0.207|0.247|0.2828|0.297|0.2283|0.2587|0.2402|0.2937|0.2637|0.2737|0.2537|0.3037|0.3724|-0.0249|-0.1149|-0.2049|-0.2349|-0.2449|-0.3049|||-0.3627|-0.3055|-0.2755|-0.2755|-0.3055|-0.3211|-0.3706|-0.3407|-0.3941|-0.404|-0.4323|-0.4582|-0.3282|-0.3582
07853|100447|/equities/ns-aluminium|SHANGHAICOMP||0.3597|0.3184|0.2784|0.3284|0.3543|0.4082|0.3996|0.3435|0.4035|-0.0538||||-0.0638|-0.2738|-0.2038|-0.2438|-0.3138|-0.4309|0.1674|0.2374|0.2574|0.2374|0.1374|0.2274|0.2274|0.2374|0.1974|0.1874|0.1974|||0.2533|0.232|0.2077|0.2319|0.2026|0.1326|0.1726|0.1726|0.1626|0.2226|0.1912|0.1912|0.2197|0.2702|0.1805|0.1805|0.1605|0.2005|0.2116|0.1929|0.1644|0.1971|0.2195|0.2045|0.24|0.1794|0.2222|0.1922|0.2247|0.2563|0.2592|0.2702|0.2897|||||||-0.0369|-0.0669|-0.0769|-0.2069|-0.1369|-0.0669|-0.0969|-0.0569|-0.0169|-0.0069|-0.0269|-0.0769|-0.1869|-0.241|-0.1563|0.0061|0.0261|0.0861|0.0961|0.0961|0.0961|0.1061|0.1461|0.0861|0.1161|0.1461|0.1661|0.1662||0.1613|0.1798|-0.0508|-0.1008|-0.0908|-0.0808|-0.1308|-0.139|-0.139|-0.1663|-0.1263|-0.1163|-0.1263|-0.0863|-0.1163|-0.1485|-0.1285|-0.1405|-0.1728|-0.12|-0.13|-0.1411|-0.1521|0.0118|0.0018|0.0218|0.0418|0.0118|0.0418|0.0318|0.0318|0.0318|0.0818|0.0718|0.0618|0.0218|0.0518|0.0518|0.1018|0.1417|0.1317|0.1517|0.1917|0.1725|0.1956|-0.0364|-0.0964|-0.1064|-0.1664|-0.1882|-0.1475|-0.1666|-0.1657|0.0255|0.0355|0.0555|0.0855|0.0255|0.0555|0.0655|||||||0.0655|0.0555|0.0655|0.1155|0.1255|0.1155|0.1455|0.1755|0.1555|0.1755|0.1961|0.1851|0.1751|0.1851|0.0951|0.1351|0.1751|0.2051|0.2402|-0.0716|-0.1416|-0.1316|-0.1216|-0.0816|-0.1916|-0.1792|-0.1992|-0.1292|-0.1892|0.0237|0.0437|0.0437|0.0337|0.0337|0.0637|0.0937|0.0837|0.1137|0.1237|0.1437|0.1537|0.1337|0.1537|0.1279|0.1853|0.1253|0.1492|0.1664|-0.0346|-0.0146|-0.0146|-0.0046|-0.0246|-0.0346|-0.0146|-0.0046|-0.0546|-0.0246|-0.0446|-0.0146|-0.0546|-0.0346|-0.0546|-0.0346|-0.0846|-0.1046|-0.0646|-0.0746|-0.1646|||-0.1612|-0.1775|-0.133|-0.123|-0.103|-0.113|-0.103|-0.093|-0.083|-0.123|-0.173|-0.153|-0.103|-0.093
07854|100686|/equities/pharm-glass|SHANGHAICOMP||-2.2571|-2.8301|-2.6679|-2.9377|-2.6308|-2.6504|-2.4304|-2.8304|-2.9404|-3.5604||||-3.2396|-2.6196|-2.9096|-2.7096|-2.9396|-4.0346|1.5828|2.3028|2.447|2.6755|2.2455|2.605|2.2245|2.8805|2.3011|2.8479|2.4379|||2.6679|2.5254|2.9364|1.3664|1.1164|1.3064|1.8764|1.0764|0.7664|0.7864|1.5764|1.4264|2.3064|2.9077|2.5773|2.2373|3.0465|2.7811|2.4877|1.9577|2.5377|2.673|2.89|2.6922|3.1402|2.5902|3.0125|2.9225|3.1725|3.2225|3.3125|3.4325|2.9225|||||||3.4425|4.5282|-0.7133|-3.0133|-3.3833|-2.7675|-3.1617|-2.4532|-2.3232|-2.2632|-1.9032|-2.3932|-2.6432|0.0818|1.1818|1.3218|0.9518|1.8218|1.9618|1.7681|2.5355|-0.2633|-0.5432|-0.5933|-0.4332|-0.0032|-0.0732|-0.3433||-0.6232|-0.6332|-1.2633|-1.0632|-0.8932|-1.3632|-1.5714|-1.4915|-1.3815|-1.7306|-1.5293|-1.3393|-0.8894|-0.6294|-1.0494|-1.4794|-1.6294|-1.6171|-1.8834|-1.9054|-1.5634|-1.5034|-1.3434|-1.2034|-1.4234|-1.5534|-1.6234|-2.0243|-2.0039|-1.6339|-2.0339|-2.3399|-2.1716|-2.2116|-2.7318|-2.1198|-2.1814|-1.6514|-1.8014|-1.1814|-1.8514|-1.6414|-1.2714|-1.3814|-1.6414|-1.5314|-2.1514|-2.6134|1.0141|0.5341|0.7441|0.8641|1.3741|1.7041|1.4141|1.6641|1.7041|1.7673|2.1676|2.1341|||||||1.6241|2.3018|1.692|1.57|1.6488|1.3588|1.4588|1.4288|1.5588|1.5988|1.7188|1.7288|1.8088|1.8888|1.4588|1.2888|1.6188|2.0488|2.1598|2.3587|2.3735|2.5178|-0.0359|-2.0359|-1.8959|-1.7241|-1.8941|-1.9095|-1.8285|-1.7885|-1.3485|-1.1785|-1.3785|-1.3385|-1.2885|-1.0785|-1.2785|-1.2385|-2.0885|-2.2367|-2.0374|-2.3255|0.232|0.222|0.302|0.182|0.412|0.982|0.902|0.492|0.452|0.702|1.132|0.792|0.812|1.142|0.922|1.502|1.352|1.452|1.642|2.0152|1.7652|2.027|1.747|2.0405|1.9345|1.9245|1.3545|||1.6345|1.8445|2.1067|2.1751|2.3251|2.1451|2.3951|2.7429|1.8329|1.2329|1.1829|1.5329|1.9529|1.4429
07855|1056001|/equities/shandong-publishing-a|SHANGHAICOMP||1.3774|1.4082|1.4264|1.6679|0.9879|1.4879|1.4593|-0.0508|-0.1508|-0.5008||||-0.9608|-1.1308|-1.2331|-1.2862|0.1932|0.1432|0.2432|0.6532|0.5532|0.7932|0.5832|0.7632|0.5132|0.5632|0.2332|0.4332|0.5832|||0.5332|0.6032|1.1232|0.7932|0.7732|0.6932|0.9032|0.9232|1.1932|1.0932|1.1805|1.0105|1.3105|1.2028|1.2228|1.4928|1.2918|1.4018|1.4803|1.3393|1.2923|1.2123|1.3323|1.2623|1.2223|1.0223|1.3623|1.4723|2.1743|1.5092|1.3392|1.4792|1.3192|||||||1.1492|0.7692|0.6392|0.2492|0.5792|0.7792|1.0792|0.9092|1.0892|1.1692|-0.1824|-0.8524|-0.9024|-1.4309|-0.6909|-0.8009|-0.9066|-0.8017|-0.8503|-0.9035|-0.7935|-0.9035|-0.7335|-0.6535|-0.6035|-0.5235|-0.5135|-0.6835||-0.7935|-1.0935|-1.1205|-1.2542|0.1158|0.1758|0.7258|0.8058|0.9758|0.9458|1.2458|1.1909|1.0349|1.0438|1.4484|0.5284|0.8484|0.6484|0.5984|0.7584|0.7949|0.6049|0.5049|0.5649|0.6149|0.6949|0.7587|0.8387|0.7879|0.7179|0.6779|0.5979|0.4679|0.5079|0.6579|0.5979|0.8079|1.0226|-0.2006|-0.2606|-0.5606|-0.4606|-0.8806|-0.8735|-0.5935|-0.4535|-0.5235|-0.5635|-0.5235|-0.8435|-0.8038|0.1834|0.1834|0.3234|0.3934|0.3234|0.3434|0.6134|0.5634|0.5734|||||||0.6034|0.6434|0.6634|0.5734|0.5834|0.2834|0.4734|0.3734|0.4034|0.2334|0.2434|0.1134|0.1134|0.3234|0.0234|0.2934|0.3334|0.4434|0.8334|0.8834|0.9434|1.1834|-0.199|-0.499|-0.329|-0.039|-0.159|-0.309|-0.729|-0.809|-0.7039|-0.8046|-0.6246|-0.5546|-0.6946|-0.5346|-0.4046|-0.2446|-0.3646|-0.5146|-0.8146|-0.8158|-0.7058|-0.7358|-0.8658|-0.977|-0.97|-0.8318|-0.8518|-0.8718|-0.9018|-0.7218|-0.9018|-0.8618|-0.8418|-0.9418|-1.1618|-0.9718|-0.8018|-1.1018|-1.2481|-1.2312|-1.3441|-1.3037|-1.2537|-1.2437|-1.4437|-1.4435|-1.8906|||-1.699|-1.139|-1.109|-0.859|-0.679|-0.589|-0.369|-0.419|-0.519|-0.669|-0.329|-0.769|-0.669|-1.069
07856|953914|/equities/shandong-shida-shenghua-chemical-gr|SHANGHAICOMP||-4.3786|-5.6386|-5.1886|-4.6686|-4.0086|-4.0786|-2.4086|-3.1486|-0.9086|-2.2486||||-5.2086|-3.9386|-5.7686|-7.3086|-6.9486|-6.7241|-6.2941|-5.8441|-7.3741|-6.5441|-7.7441|1.0986|2.5986|4.5386|6.7286|8.9345|6.9195|||5.74|-1.6227|-2.3527|-3.6827|-4.6227|-5.5439|-3.6739|-5.0939|1.5086|3.4886|4.0086|3.8846|4.8196|4.3556|4.4856|5.1356|5.1457|6.5218|-2.3563|-2.1763|-1.5063|-1.9463|-1.1763|-0.6463|-0.3963|-1.9963|-0.4963|-1.3263|-1.7663|-2.0363|-2.2063|-2.3763|-1.9863|||||||-0.9763|-3.7663|-6.4863|-8.5763|-8.0048|-7.4086|-8.8229|-8.166|-8.9995|-6.7368|-5.2168|-5.3968|-7.2368|-8.492|2.0443|3.7743|3.8243|5.3043|1.0743|2.3543|1.7243|0.2443|0.1243|0.0543|1.7143|2.2743|3.1243|3.1943||4.6843|-0.4908|-3.6608|-2.9708|-2.6708|-2.9808|-3.6008|-4.2658|-3.8137|-4.7614|-4.3793|-4.1831|-4.1629|-4.1254|-3.7871|-3.9785|-4.1304|-2.8804|-3.8904|-4.0615|-3.5478|-4.2403|0.6031|0.6131|0.0831|1.3031|2.4131|1.6631|2.7131|4.0331|2.9431|2.6731|3.9631|3.6983|4.1483|4.4683|4.6183|4.8681|4.894|5.294|5.3922|5.0461|6.086|5.9612|7.0913|-0.9793|-5.4993|-4.9843|-5.3643|-6.6892|-4.6674|-5.4394|-4.9921|-3.7921|-4.0021|-1.8721|-0.9921|-4.0021|-3.7621|-3.2921|||||||-1.9521|-1.2821|-1.6121|-1.6721|-0.8421|-2.4321|-2.7021|-3.0421|-2.5421|-3.5521|-3.3521|-3.1221|-2.7121|-3.9121|-4.4921|-4.6036|-3.1736|-3.4536|-3.4036|-4.9136|-4.6636|-4.0836|-3.3536|-4.7336|-6.0336|-5.729|-6.5656|-5.3712|-5.5502|-6.6286|-5.4645|-6.75|-7.3478|-6.6739|-4.2639|-1.9639|-1.6739|-3.3339|-3.8339|-3.1539|-3.0739|-3.6639|-3.1039|-2.6639|-3.0139|-4.1339|-2.8439|-3.7439|-5.2839|-2.6639|-3.5339|-3.8339|-3.9439|-5.3439|-4.6356|-3.0456|-3.2656|-3.4056|-3.8756|-5.3956|-4.5539|-3.6639|-3.2939|-3.8639|-4.1139|-5.2539|-5.5439|-5.5748|-5.9148|||-7.0692|-5.6652|-6.2492|-5.3392|-4.9192|-7.0224|-5.5267|-5.4767|-5.9208|-6.7398|-7.1314|-5.9616|-4.2916|-3.2516
07857|994534|/equities/shandong-swan-cotton-industrial-mac|SHANGHAICOMP||-1.2821|-1.3021|-1.4021|-1.3221|-1.4621|-0.8721|-0.7521|-1.0421|-1.0221|-1.1221||||-1.3421|-1.3221|-1.6121|-1.7421|-2.0121|-2.0521|-2.4421|-2.4701|-2.2501|-2.0601|-3.2701|-2.6278|0.5942|0.6142|1.0542|0.9542|1.5142|||1.4042|1.5242|1.7642|1.6542|1.2242|0.5242|1.7242|2.4642|2.1541|2.2441|2.271|2.201|2.5657|2.3757|2.3557|2.6869|2.5957|2.4457|2.4057|2.8357|3.0063|3.0263|3.8263|-0.0911|-0.4111|-0.8211|-0.1911|-0.5711|-1.0111|-1.3011|-2.0711|-2.3311|-2.3011|||||||-2.4911|-3.0211|-3.6311|-4.1995|-3.0583|-3.3376|-3.6579|-3.3526|-2.9842|-2.2242|-2.1542|-2.7342|-3.2742|-3.9514|-3.3798|-3.3398|-2.8277|-1.8777|-2.1277|-2.1077|-1.2177|-0.4677|-1.1577|-1.9277|-1.2577|-0.1877|-2.2577|-2.1977||-2.5777|-2.6877|-3.0277|0.3051|0.6151|1.3451|2.0951|1.9951|2.1851|1.8551|1.8051|1.2351|1.0951|0.8551|0.5751|0.2051|0.7051|0.9051|0.7251|1.3351|1.3751|1.2851|1.7151|2.5751|1.2551|2.1451|3.3862|1.5025|1.1528|1.3008|1.2104|1.0804|1.3583|1.2447|1.4147|1.4722|1.3922|1.6008|1.6244|1.5844|1.3844|1.1744|1.4444|1.3644|-0.3407|-0.5207|-0.7907|-0.7007|-1.0507|-1.7907|-1.5147|-1.8185|-1.6751|-1.5073|-1.372|-1.5655|-1.2593|-1.2693|-1.4893|-1.3493|||||||-0.9993|-1.2793|-1.4393|-1.5293|-1.3093|-1.7593|-1.9804|-1.9171|-1.7662|-1.9002|-2.1197|-2.2296|-2.0341|-2.1362|-2.3757|-2.5497|-2.4241|-2.4725|-2.1225|-2.5325|-2.6525|-2.6825|-2.8125|-3.3987|-3.5787|0.2973|0.2573|1.1373|1.9673|1.4273|2.7173|2.3473|3.1981|1.0981|0.7581|1.0681|1.1181|1.1481|2.2181|2.1081|2.1781|1.9481|3.1081|3.9669|3.5169|3.2769|3.9669|2.6769|3.0369|2.6669|2.0469|3.3869|-0.5719|-0.9719|-0.8619|-0.6419|-0.6519|-0.3919|-0.5519|-0.4319|-2.4719|-2.8582|-2.6206|-2.3606|-2.4206|-2.2806|-2.1406|-2.7406|-3.1902|||-3.6129|-3.4594|-4.0144|-3.7644|-3.8344|-4.0527|-4.203|-4.6283|0.4739|1.9439|2.3739|2.0239|1.4039|1.7939
07858|100884|/equities/xinchao-indust|SHANGHAICOMP||-0.1528|-0.1428|-0.2328|-0.3228|-0.3792|-0.3239|-0.3439|-0.3521|-0.3579|-0.3644||||-0.3682||-0.3357|-0.3157|-0.3357|-0.4241|-0.4702|-0.3391|0.1096|0.1896|0.1196|0.1896|0.2296|0.2396|0.1396|0.1996|0.2196|||0.2629|-0.0394|-0.0694|-0.0694|-0.1794|-0.2304|-0.1861|-0.1661|-0.1961|-0.1906|-0.1751|-0.1904|-0.1804|-0.1844|-0.2226|-0.2168|-0.2253|-0.237|-0.2333|-0.2333|-0.2433|-0.2533|-0.2133|-0.2633|-0.2433|-0.2633|-0.2033|-0.2333|-0.1933|-0.1533|-0.1833|-0.1733|-0.1633|||||||-0.1933|-0.2433|-0.3233|-0.4803|-0.3066|-0.2166|-0.2366|-0.1766|-0.1366|-0.0566|-0.0566|-0.2566|-0.2666|-0.3834|0.0348|0.0648|0.0648|0.1548|0.1648|0.2148|0.1748|0.1648|0.2048|0.1748|0.1948|0.2248|0.1948|0.2348||0.2348|0.3031|0.3451|0.2451|0.2851|0.2351|0.2151|0.1051|0.1151|0.1551|0.1751|0.1751|0.1651|0.2751|0.3285|0.285|0.2578|0.1915|0.0915|0.1415|0.0915|0.1015|0.0615|0.0615|0.0715|0.0815|0.0715|0.0915|0.1115|0.1015|0.0615|0.0515|0.0815|0.0615|0.0615|0.0615|0.0415|0.0415|0.0615|0.0515|0.0615|0.0515|0.0515|0.0415|0.0815|0.1015|0.0715|0.0415|0.0415|0.0115|0.0615|0.0415|0.1315|0.1715|0.2215|0.0515|0.0615|0.0415|0.0815|0.1015|||||||0.1515|0.0415|0.0115|0.0215|0.0515|0.0415|0.0715|0.1215|0.0915|0.1315|0.1115|0.1115|0.1015|0.0715|0.0515|0.0715|0.1015|0.0915|0.1415|0.0815|0.0415|0.0715|0.1215|0.0415|0.0615|0.0415|0.0615|0.0315|0.0115|0.0215|0.0315|0.0115|0.0215|0.0415|0.0915|0.1815|0.142|0.122|0.122|0.092|0.102|0.092|0.132|0.112|0.052|0.052|0.062|0.072|0.012|0.042|0.032|0.082|0.062|0.092|0.142|0.1328|0.1247|0.1147|0.1347|0.1447|0.1447|0.1147|0.1447|0.1858|-0.0422|-0.0822|-0.0822|-0.0722|-0.1222|||-0.1447|-0.1474|-0.1459|-0.1159|-0.1459|-0.1459|-0.161|-0.1427|-0.1127|-0.1427|-0.1774|-0.1877|-0.1453|-0.1553
07859|101034|/equities/yulong-steelpi|SHANGHAICOMP||-1.408|-1.4904|-1.4404|-1.5004|-1.4504|-1.0904|-1.2904|-1.3704|-1.5304|-1.5204||||-1.8404|-1.6804|-1.1804|-1.7104|-1.5704|-2.2904|-1.9894|-1.3894|-1.7694|-2.0899|-2.4844|0.551|1.371|1.051|1.091|1.411|1.781|||1.6061|1.3625|1.1425|1.3927|0.8521|0.5121|0.8021|0.8221|0.6921|0.9721|0.8248|0.8548|0.8548|1.0248|0.9748|0.8148|0.9048|1.3048|1.4815|1.4433|1.3892|1.4336|1.1862|1.3213|1.3034|0.9334|1.4234|1.2544|1.3621|1.6606|-0.1649|-0.0549|-0.4149|||||||-0.1949|-0.9649|-1.1649|-1.6666|-1.304|-1.1005|-1.3528|-1.2059|-1.1212|-0.7912|-0.7012|-0.8612|-1.1312|-1.353|-0.8448|-0.7748|-1.0536|-0.9439|-0.6639|-0.6839|-0.5939|-0.8039|-0.6639|-0.5939|-0.3039|-0.2439|-0.0939|-0.1739||-0.4539|-0.4439|-0.6339|-0.5539|-0.4739|-0.6039|-0.8939|-1.0849|-1.0788|-1.0254|-1.0715|-1.0436|-1.2036|0.0135|0.0035|0.1935|0.4235|0.3935|0.5635|1.1735|0.637|0.567|0.657|0.447|0.397|0.577|0.757|0.807|1.007|0.8258|0.8658|0.6758|0.8958|0.6658|0.8558|0.7758|0.9458|1.4958|1.4394|1.0894|0.9694|1.0794|0.8194|0.9094|1.3294|1.3794|1.5894|1.1194|1.3494|1.6694|1.4058|0.7758|1.3787|-0.3558|-0.0658|-0.3458|-0.2358|-0.4858|-0.3558|-0.5358|||||||-0.3258|-0.4158|-0.5558|-0.5258|-0.4958|-0.6758|-0.6487|-0.6187|-0.5587|-0.4987|-0.6187|-0.6687|-0.5487|-0.5687|-0.5987|-0.7087|-0.4987|-0.5387|-0.3887|-0.7087|-0.7487|-0.6487|-0.5987|-0.8587|-0.9087|-0.7491|-0.9207|-0.6591|-0.8651|-0.8235|-0.6635|-0.8539|-0.8087|-0.763|-0.9976|-0.6876|-0.7476|-0.7735|-0.8533|0.0313|0.0313|0.1113|0.3613|0.3413|0.2413|0.1313|0.3913|0.5213|0.5013|0.8713|0.8213|0.9113|0.7713|1.0713|1.2854|1.0237|0.7997|0.9002|0.9202|0.8344|0.8344|0.9744|0.9594|1.1321|-0.2619|-0.4519|-0.4719|-0.2619|-0.9319|||-0.9327|-0.8044|-0.7544|-0.4844|-0.5444|-0.5444|-0.3944|-0.3244|-0.5044|-0.5744|-0.3444|-0.3944|-0.2444|-0.4744
07860|100941|/equities/sgsb-group|SHANGHAICOMP||1.6417|1.5517|2.2835|1.5715|1.4315|1.0315|1.7451|-0.2705|-0.4705|-1.0405||||-1.0739|-0.8739|-0.8939|-0.9639|-0.9939|-1.2239|-1.2339|-0.9039|-1.0239|-1.2339|-1.6988|0.3503|0.7303|0.9903|1.2703|0.9603|0.7303|||0.6103|1.2203|0.9603|0.9103|0.9303|0.3603|0.8203|0.5403|0.8603|1.3098|0.8565|0.6365|0.5165|0.0065|0.1065|0.5265|0.6406|0.9268|-0.2032|-0.2132|-0.2632|-0.3132|-0.2032|-0.1632|-0.1832|-0.4432|-0.0132|-0.1132|-0.2332|-0.3932|-0.5132|-0.5632|-0.6032|||||||-0.7632|-1.1132|-0.9719|-1.2038|-1.1553|-0.9348|-1.0409|0.1794|0.7294|0.6294|0.691|-0.1986|-0.4586|-0.6434|-0.481|-0.4656|-0.4468|-0.3897|-0.4003|-0.4255|-0.2955|-0.3655|-0.2955|-0.4055|-0.3155|-0.2055|-0.2255|-0.1755||-0.2955|-0.3655|-0.4155|-0.5284|-0.4471|0.006|0.166|0.106|0.146|0.196|0.276|0.356|0.356|0.196|0.206|0.086|0.216|0.256|0.216|0.306|0.336|0.316|0.346|0.426|0.426|0.4578|0.4687|0.3487|0.3887|0.4608|0.4704|0.4404|0.4604|0.4604|0.4604|0.4304|0.3704|0.4904|0.4404|0.5104|-0.0221|-0.1721|-0.2121|-0.2521|-0.1121|-0.1621|-0.1621|-0.2121|-0.3121|-0.4421|-0.3884|-0.3284|-0.3984|0.0116|0.0616|0.0216|0.0416|0.1316|0.1016|0.2016|||||||0.3916|0.3416|0.3639|0.3311|0.3751|0.2851|0.3051|0.4151|0.4493|0.3593|0.3815|0.3862|0.4362|0.4062|0.3862|0.3862|0.4662|0.4862|0.5162|0.4162|0.4062|0.5162|0.7502|-0.3398|-0.4898|-0.4097|-0.3097|-0.2198|-0.1898|-0.0898|-0.0797|-0.3497|-0.3024|-0.3224|-0.4032|-0.3647|-0.3974|-0.3999|0.0781|0.1481|0.2081|0.3381|0.3581|0.3281|0.2381|0.1881|0.1881|0.3281|0.2781|0.2181|0.2381|0.3281|0.3581|0.3881|0.4547|0.3647|0.3147|0.4347|0.3811|0.3611|0.3611|0.3511|0.4411|0.3411|0.4211|0.5496|0.415|0.355|0.345|||0.3369|0.2569|0.2769|0.3671|0.3663|0.3292|0.3192|0.3725|0.1925|0.1725|0.2025|0.1925|0.3025|0.2625
07861|101184|/equities/sgsb-group-b|SHANGHAICOMP||0.0349|0.0349|0.0509|-0.0094|-0.0074|-0.0104|-0.0034|-0.0174|-0.0164|-0.0314||||-0.0376|-0.0256|-0.0266|-0.0306|-0.0306|-0.0366|-0.0395|-0.0387|-0.0377|-0.0377|-0.0527|0.0154|0.0304|0.0344|0.0404|0.0364|0.0304|||0.0304|0.0424|0.0364|0.0344|0.0404|0.0254|0.0294|0.0214|0.0314|0.0414|0.0314|0.0274|0.0374|0.0104|0.0044|0.0114|0.0354|0.0333|0.0173|0.0163|0.0153|0.0163|0.0173|0.0213|0.0235|0.0165|0.0255|-0.0005|-0.0005|-0.0045|-0.0015|-0.0025|-0.0055|||||||-0.0085|-0.0175|-0.0175|-0.0285|0.0044|0.0074|0.0064|0.0064|0.0154|0.0214|0.0299|0.023|-0.0096|-0.0156|-0.0129|-0.0139|-0.0158|-0.0088|-0.0088|-0.0108|-0.0098|-0.0118|-0.0138|-0.0188|-0.0118|-0.0068|-0.0048|-0.0048||-0.0068|-0.0108|-0.0168|-0.0188|-0.0202|-0.02|-0.0178|-0.0199|-0.0204|-0.0201|-0.0222|-0.0188|-0.0148|-0.0148|-0.0149|-0.0157|-0.0175|-0.0155|-0.0193|0.0002|0.0092|0.0072|0.0092|0.0132|0.0182|0.016|0.0151|0.0141|0.0131|0.0146|0.0141|0.0154|0.0154|0.0134|0.0154|0.0144|0.0174|0.0189|0.0202|0.0209|-0.0061|-0.0111|-0.0091|-0.0101|-0.0071|-0.0101|-0.0151|-0.0131|-0.0131|-0.0181|-0.0144|-0.0184|-0.0218|-0.0148|-0.0189|-0.0167|-0.0153|-0.0183|-0.0188|-0.0182|||||||-0.0122|-0.0132|-0.0152|-0.0152|-0.0152|-0.0232|-0.0219|-0.0221|-0.0191|-0.0274|-0.0223|-0.0202|-0.0202|-0.0203|-0.0213|-0.0235|-0.0205|-0.0265|-0.0195|-0.0265|-0.0251|-0.0091|-0.0091|-0.0191|-0.0181|-0.016|-0.0162|-0.0149|-0.0159|0.0014|0.0034|0.0004|0.0014|0.0014|0.0034|0.0064|0.0054|0.0064|0.0054|0.0094|0.0054|0.0094|0.0174|-0.0011|-0.0041|-0.0091|-0.0111|-0.0111|-0.0141|-0.0151|-0.0169|-0.0153|-0.0123|-0.0123|-0.0083|-0.0103|-0.0143|-0.0083|-0.0073|-0.0093|-0.0133|-0.0123|-0.0093|-0.0073|-0.0083|-0.0063|-0.0153|-0.0183|-0.0203|||-0.0133|-0.0113|-0.0113|-0.0123|-0.0133|-0.0133|-0.0133|-0.0163|-0.0173|-0.0183|-0.0203|-0.0247|-0.0177|-0.0197
07862|100812|/equities/yatong|SHANGHAICOMP||0.8124|0.7054|0.6104|0.5404|0.5304|0.7304|0.5804|0.4804|0.7504|-0.1624||||-0.2024|-0.1324|-0.3724|-0.4324|-0.5524|-0.6624|-0.7894|-0.758|-0.738|-0.718|-0.978|-0.9239|0.2163|0.3063|0.3063|0.5063|0.4463|||0.6863|0.7063|0.6463|0.4063|0.4963|0.4363|0.8163|0.8163|0.8014|0.7614|0.811|0.8083|0.957|0.914|0.914|0.944|1.094|0.894|0.804|0.834|1.044|1.154|1.294|1.524|0.974|0.944|1.544|-0.0683|-0.3883|-0.4483|-0.9483|-1.1283|-1.0183|||||||-1.3183|-1.5692|-1.4081|0.2654|0.9254|0.6854|0.1054|0.5154|0.8454|0.9054|1.201|-0.2972|-0.6272|-0.9152|-0.6875|-0.64|-0.7217|-0.6668|-0.6954|-0.7446|-0.6846|-0.7068|-0.787|-0.8616|-0.9044|-0.8344|-0.8544|-0.8744||-0.9344|-1.0044|-1.1144|-1.2615|-1.4439|-1.3899|0.3331|0.8631|1.324|0.7269|0.6869|0.8065|0.7155|0.8355|0.5555|0.3455|0.6755|0.7555|0.7155|0.6255|0.506|0.396|0.406|0.496|0.536|0.546|0.67|0.5997|0.5497|0.4797|0.4297|0.4697|0.4397|0.4797|0.4997|0.4097|0.3897|0.5697|0.873|0.4433|0.343|0.393|0.4511|0.4507|-0.0876|-0.1676|-0.1976|-0.1576|-0.2576|-0.4576|-0.3709|-0.4109|-0.4009|-0.3726|-0.4079|-0.436|-0.306|-0.366|-0.3939|-0.4987|||||||-0.3365|-0.3965|-0.3994|-0.4537|-0.3437|-0.4137|-0.3837|-0.4137|-0.4037|-0.4541|-0.4674|-0.551|-0.4791|-0.4991|-0.5812|-0.5335|-0.5035|-0.4635|-0.3735|-0.4635|-0.3435|-0.1235|-0.0535|-0.2135|-0.4835|-0.5235|-0.5001|0.0216|0.0516|0.1016|0.2716|0.1916|0.1216|0.1416|0.1616|0.2116|0.2516|0.2816|0.3416|0.4516|0.5451|0.4551|0.4368|0.4925|0.423|0.363|0.393|0.4234|0.3315|0.3475|0.2875|0.3272|0.3525|-0.0297|-0.0397|-0.0597|-0.0797|-0.0297|-0.0497|-0.0497|-0.0497|-0.0897|-0.0797|-0.1097|-0.1897|-0.2597|-0.2997|-0.2597|-0.4797|||0.0795|0.1695|0.2395|0.3495|0.3695|0.4095|0.3695|0.3595|0.5095|-0.1509|-0.2709|-0.3409|-0.2609|-0.2009
07863|1057306|/equities/shanghai-ace-a|SHANGHAICOMP||-0.432|-0.362|-0.462|-0.392|-0.482|-0.142|-0.052|-0.542|-0.612|-0.682||||-0.882|-0.852|-1.202|-1.112|-1.682|-1.8183|-1.9392|-2.0542|-1.8142|-1.4642|-2.4442|-2.1894|-0.8094|-0.6794|-0.7494|-0.2894|-0.5794|||-0.8594|-1.1694|-1.2794|-1.3694|-1.4594|-1.8494|-1.7382|-2.1265|-1.5265|-1.0665|-0.9965|-0.7265|-1.2265|-1.3965|-1.7865|-1.5165|-1.3265|-1.3465|-1.2465|-1.5365|-1.4465|-1.8165|-1.3765|-1.0865|-0.8965|-1.3265|-0.9865|-1.4765|-1.6665|-1.8665|-1.8765|-2.0065|-2.1765|||||||-2.1265|-2.6165|-3.7665|-4.4783|-3.7609|-4.3437|-4.1419|1.364|3.154|4.244|2.8363|2.0263|1.1963|0.3163|1.1863|0.5963|1.0563|1.6363|1.5663|1.8263|2.3263|1.9263|2.1063|2.2463|1.9063|2.1763|1.4663|1.6463||1.4863|1.4763|1.7863|1.6163|0.1563|0.9463|1.5963|1.5863|1.1263|2.0163|1.3615|1.6315|1.123|1.223|1.453|0.443|0.723|0.823|0.713|0.893|0.753|0.673|0.883|1.0216|0.8616|0.7216|0.9216|0.7162|0.7769|0.8988|0.8559|0.966|0.98|0.9477|1.1675|-0.0098|-0.1698|-0.1398|-0.0298|-0.1798|-0.2598|-0.1498|-0.0998|-0.4398|-0.2298|-0.8398|-1.1198|-1.1398|-1.1798|-1.6998|-1.5931|-1.8234|-1.7244|-1.8904|0.1532|0.2432|0.4732|0.5232|0.7232|0.5332|||||||1.2432|1.0132|1.4232|0.7332|0.4832|0.7232|||||1.8332|1.6185|1.7889|2.051|1.6881|1.6381|1.8803|1.1503|1.3703|-0.1232|-0.0832|-0.2532|-0.2932|-1.0332|-0.7132|-0.4932|-0.3832|-0.1432|-0.1732|-0.2332|-0.1332|-0.5532|-0.4432|-0.6732|-0.8725|-0.8072|-0.9136|-0.8129|-0.803|-0.693|-0.643|-0.543|-0.493|-0.453|-0.493|-0.533|-0.483|-0.543|-0.793|-0.9244|-1.0288|-0.9189|-0.7989|-1.0676|-0.8946|-0.894|-1.085|-0.9806|-1.0029|-0.9701|-0.8901|-0.8501|-0.7101|-0.8301|-0.9801|-1.1601|-1.1701|-1.1307|-1.4436|||-1.4612|-1.3869|-1.1696|-0.8996|-0.8796|-0.7396|-0.5296|-0.5096|-0.4596|-0.8196|-1.2196|-1.2834|-1.1744|-1.2315
07864|1073388|/equities/shanghai-aiyingshi-a|SHANGHAICOMP||-0.3172|-0.4272|-0.5572|-0.3072|-0.6372|-0.4172|-0.4572|-0.7972|-0.7272|-0.6372||||-0.9172|-0.6372|-0.5672|-0.7372|-1.0372|-1.3272|-1.5772|-1.4072|-1.4772|-1.2772|-2.0772|-2.0374|-1.5591|-1.7091|0.09|0.41|0.59|||1.21|1.3405|1.414|0.944|0.804|0.684|0.874|0.944|1.304|1.564|1.5733|1.437|1.7117|1.7352|1.7775|1.8594|2.0118|1.7718|1.6618|1.7418|2.3418|2.1026|3.1006|2.0064|1.7664|1.2964|2.4064|-0.1793|-0.3493|-0.9093|-1.2093|-1.5093|-1.5893|||||||-1.9293|-2.7693|-2.6309|-3.1538|-2.7592|-2.4136|-2.8007|-2.5571|-1.8371|-1.1671|-0.7671|-1.7671|-2.3171|-2.6501|-1.4684|-1.4684|-1.1584|-0.5384|-0.2884|-0.9884|-0.5384|-0.3384|-0.6784|-0.8984|-0.7084|-0.5284|-0.7284|-0.6684||-0.9984|-0.9384|-1.2584|-1.4427|0.0238|0.3338|0.5538|0.3138|0.4638|0.3638|0.6238|0.6438|0.6938|1.0438|0.5338|0.4538|0.9238|1.0338|0.6738|0.7638|0.9538|0.8876|0.9176|0.7976|0.8076|0.9076|0.8918|0.9375|0.825|1.1056|0.9152|0.8152|0.8186|0.8662|0.8686|0.8979|0.8279|0.9061|0.9923|1.082|-0.0948|-0.1048|-0.0148|-0.1548|-0.1348|-0.1148|-0.2748|-0.3748|-0.6548|-1.2848|-1.1236|-1.1707|-1.1863|-1.0964|-1.0564|-1.1865|-1.1046|-1.0546|-1.2835|-1.1338|||||||-0.7438|-0.8938|-0.9838|-0.9738|-0.8038|-1.0938|-0.7838|-0.8538|-0.4638|-1.0738|-1.1338|-0.8838|-0.6938|-0.5838|-0.6238|-0.7338|-0.6438|-0.7738|-0.6138|-0.5438|-0.8438|-0.6638|-0.8638|-1.5138|-1.7038|-1.377|-1.005|-1.155|-0.865|-0.875|-0.565|-0.925|-0.665|-0.695|-1.0202|0.1887|0.1087|0.2387|0.2587|0.5487|0.7887|0.8087|0.7787|1.0313|0.9173|0.7773|0.9626|0.9123|-0.0331|-0.1331|-0.2031|-0.2331|-0.2731|-0.3731|-0.3531|-0.2831|-0.3331|-0.2631|-0.3131|-0.4131|-0.4531|-0.4231|-0.3031|-0.3931|-0.5631|-0.8331|-0.9431|-0.9031|-1.3731|||-1.3296|-1.3262|-1.2975|-0.9375|-0.8975|-0.7075|-0.8675|-1.1475|-1.2675|-1.4591|-1.3091|-1.1934|-0.9034|-1.1034
07865|100774|/equities/aj-corp|SHANGHAICOMP||0.3689|0.3289|0.2461|0.3061|0.2661|0.2861|0.2861|0.2461|0.3361|0.3361||||0.3851|0.4456|-0.0883|-0.3183|-0.3383|-0.392|-0.4045|-0.3623|-0.3123|-0.3023|-0.5023|-0.3575|-0.3961|-0.3024|-0.3376|-0.2451|-0.3051|||-0.2251|-0.2051|-0.2251|-0.2951|-0.2973|-0.3976|-0.3195|-0.3567|-0.3208|-0.2826|-0.2826|-0.3026|-0.2126|-0.2826|-0.3026|-0.3226|-0.2726|-0.2826|-0.3426|-0.3626|-0.3426|-0.3426|-0.2526|-0.1826|-0.1626|-0.2626|-0.1726|-0.2426|-0.2026|-0.2426|-0.2726|-0.2626|-0.3726|||||||-0.3426|-0.4626|-0.5626|-0.8826|-0.7223|-0.7164|-0.7027|0.1063|0.2963|0.4863|0.5163|0.717|-0.3538|-0.5348|-0.3981|-0.3231|-0.2431|-0.1731|-0.2031|-0.2031|-0.1731|-0.2131|-0.2131|-0.1731|-0.0731|-0.0731|-0.0831|-0.1531||-0.1731|-0.2031|-0.2931|-0.3429|-0.366|-0.3639|-0.381|0.0406|0.1806|0.2006|0.2506|0.3106|-0.0364|-0.0364|-0.0164|-0.0564|-0.0664|-0.2164|-0.2364|-0.1064|-0.1564|-0.1964|-0.1864|-0.1164|-0.1064|-0.0864|-0.0664|-0.1264|-0.1264|-0.1864|-0.1864|-0.1664|-0.0864|-0.0664|-0.1664|-0.2064|-0.1864|-0.1464|-0.0864|-0.1064|-0.2464|-0.2564|-0.2064|-0.2464|-0.2264|-0.1864|-0.1564|-0.1564|-0.2264|-0.3464|-0.3099|-0.3163|-0.3263|-0.2563|-0.2763|-0.287|-0.268|-0.348|-0.3405|-0.4023|||||||-0.3021|-0.2821|-0.3321|-0.3021|-0.1521|-0.2821|-0.2321|-0.2921|-0.2921|-0.3381|-0.3281|-0.3584|-0.3521|-0.3321|-0.4021|-0.4279|-0.4394|-0.4854|-0.501|-0.555|-0.5884|-0.501|-0.331|-0.271|-0.481|-0.5028|-0.5264|-0.4827|-0.5691|-0.5924|-0.4494|-0.4494|-0.4694|0.0245|0.1545|0.2845|0.2445|0.3045|0.3545|0.5145|0.5495|0.3872|0.423|0.4783|0.3593|0.1786|0.2074|0.2332|-0.0027|-0.0227|-0.0327|-0.0527|-0.0827|-0.0827|-0.1027|-0.0627|-0.1327|-0.0927|-0.1127|-0.1027|-0.1327|-0.1227|-0.1127|-0.0927|-0.1227|-0.1627|-0.1427|-0.1927|-0.2427|||-0.2463|-0.2626|-0.2812|-0.262|-0.262|-0.2945|-0.3228|-0.3781|-0.2872|-0.2072|-0.2672|-0.3153|-0.2686|-0.2779
07866|996093|/equities/shanghai-athub-co-ltd|SHANGHAICOMP||-1.111|-1.411|-1.501|-1.241|-1.561|-1.181|-0.981|-1.211|-0.651|-0.571||||-0.571|-0.611|-1.101|-1.701|-1.541|-2.301|-2.171|-2.3525|-1.7125|-1.4125|-2.2325|-2.2125|-2.3364|-2.4364|-2.8093|-2.5559|-3.0899|||-3.2988|-3.3169|-2.9044|-3.3654|-2.8999|-3.8532|1.8475|1.7175|2.7511|2.149|2.2767|2.2469|2.363|2.133|2.113|2.583|2.8588|2.526|2.576|2.076|2.296|2.396|2.856|3.8811|2.5384|1.8284|3.2584|2.276|2.8105|2.9823|-0.2689|-0.0989|-0.0689|||||||-0.4989|-1.3989|-2.1589|-3.1789|-2.8138|-2.2793|-2.1793|-1.1893|-0.6393|-0.0993|-0.2093|-1.0893|-1.7093|-2.3965|-1.7327|-1.4126|-1.9729|-1.456|-1.7751|-1.7535|-1.3135|-1.7535|-1.8223|-2.1586|-1.8537|-1.5137|-1.3637|-1.1737||-0.9437|-1.2937|-1.4937|-2.0737|-1.9452|-1.9507|-1.4007|-1.6407|0.6648|0.5048|0.7748|1.0448|1.2248|1.3248|1.3348|0.9748|0.7748|0.1148|0.0948|0.8148|0.7048|0.0948|0.2948|0.5548|0.6248|0.4548|1.0348|1.0048|1.2548|1.5648|1.3648|1.4348|1.4648|1.8631|1.8157|1.2957|1.6057|1.6003|1.8909|-0.1312|-0.8112|-1.0812|-0.9112|-0.7012|-0.5412|-0.7912|-0.6712|-0.9012|-1.7212|-2.1312|-2.2924|-1.966|-1.656|-1.3936|-1.5236|-1.3736|-1.0036|-0.9436|-1.0736|-1.3636|||||||-1.3236|-1.2736|-1.2236|-1.3736|-1.2436|-1.9136|-2.2152|-2.4596|-1.7346|-2.1101|-1.9774|-1.8374|-1.1874|-1.0574|-1.5374|-1.4374|-0.9974|-0.8974|-0.6674|-0.9874|-0.6574|-0.4074|-0.9074|-1.8974|-1.9674|-0.6374|-0.5374|-0.7674|-1.9874|-2.2074|-1.7074|-1.9218|-1.2318|-0.7818|-1.2118|-0.6018|-0.5118|-0.2818|-0.1418|-0.5618|-1.2918|-1.2918|-1.2018|-1.1118|-1.4618|-1.7875|-1.6825|-1.1425|-1.5125|-1.7525|-1.8381|-1.3881|-1.4181|-1.2781|-1.3781|-1.6981|-2.4381|-2.0979|-2.2304|-2.3504|-2.3623|-2.3923|-1.9823|-2.2123|-2.4723|-2.6586|-3.0957|-2.7563|-3.5715|||1.4075|2.4875|2.8575|2.9124|2.1524|2.7224|3.0636|2.2636|2.8818|2.6692|3.1865|-1.0747|-0.4247|-0.6547
07867|100927|/equities/friendship|SHANGHAICOMP/EMCONSGROWTH||0.6533|0.5233|0.5466|0.5966|0.612|0.662|0.652|0.542|0.732|0.8||||-0.0406|-0.0106|-0.4606|-0.6906|-0.6806|-0.8378|-0.9076|-0.8962|-0.7393|-0.6493|-0.9893|0.058|0.408|0.518|0.508|0.538|0.328|||0.478|0.318|0.358|0.128|0.158|0.138|0.338|0.388|0.498|0.728|0.7281|0.6681|0.8381|0.8667|0.7108|0.7814|0.8514|0.6814|0.5914|0.5314|0.6714|0.6714|0.8914|1.0014|1.0314|0.8914|1.0814|1.0114|1.0814|0.9314|0.9214|0.9914|0.9814|||||||1.3014|1.8211|-0.5412|-1.1712|-1.2339|0.0145|0.1645|0.4345|0.7545|0.9645|1.0816|-0.1623|-0.7023|-1.0704|-0.6024|-0.6624|-0.657|-0.417|-0.297|-0.427|-0.377|-0.357|-0.437|-0.617|-0.447|-0.347|-0.287|-0.337||-0.267|-0.367|-0.517|-0.7038|-0.6143|-0.6914|-0.5882|-0.723|-0.6706|-0.6706|-0.6415|-0.6115|-0.6315|-0.5015|-0.5915|-0.7357|-0.6157|-0.818|-0.6038|-0.4938|-0.4638|-0.5338|-0.6438|-0.4938|-0.5638|-0.4538|-0.5238|-0.3738|-0.4338|-0.4938|-0.5538|-0.6348|-0.5924|-0.6024|-0.5824|-0.4924|-0.6173|-0.4973|-0.4773|-0.4173|-0.5573|-0.6273|-0.5173|-0.5773|-0.3673|-0.3373|-0.5773|-0.6078|-0.6578|-0.7937|-0.648|-0.7283|-0.7742|-0.6552|-0.7086|-0.7295|-0.8017|-0.8547|-0.8708|-0.8892|||||||-0.6969|-0.6882|-0.778|-0.8052|-0.6852|-0.863|-0.7358|-0.6158|-0.5058|-0.7358|-0.8958|-0.9614|-0.9946|-0.9046|-0.9846|-1.1646|-1.0684|-1.3488|-0.9329|-1.0329|-1.3299|-1.3998|-1.0087|-1.1287|-1.1287|-1.0197|-1.1646|-1.079|-1.2806|-1.2675|0.1777|0.0177|0.0377|0.1377|0.1277|0.3377|0.4577|0.6477|0.6777|1.0877|1.1743|0.9843|0.9776|1.0234|-0.3236|-0.6436|-0.6536|-0.6336|-0.7036|-0.7336|-0.7236|-0.8636|-1.0036|-1.0736|-1.1359|-1.1259|-1.321|-1.2599|-0.9199|-1.0299|-1.3499|-1.421|-1.7822|0.4054|0.2054|0.3654|0.6454|0.5554|0.2254|||0.5354|0.5854|0.7854|1.0054|1.1154|1.3799|1.2344|1.3425|1.1025|1.1225|0.9825|0.7825|0.8525|0.8125
07868|101183|/equities/friendship-b|SHANGHAICOMP||-0.008|-0.012|-0.019|-0.018|-0.014|-0.01|-0.011|-0.012|-0.003|-0.003||||-0.006|-0.005|-0.019|-0.029|-0.0312|-0.0284|-0.0225|-0.0262|-0.0232|-0.0222|-0.0307|-0.0278|-0.029|-0.0285|-0.0259|-0.0269|-0.0209|||-0.021|-0.02|-0.023|-0.024|-0.0292|-0.0284|-0.0274|0.0011|0.0111|0.0171|0.0211|0.0171|0.0201|0.0091|0.0161|0.0181|0.0211|0.0161|0.0221|0.0211|0.0211|0.0261|0.0301|0.0311|0.0338|0.0294|0.0362|0.034|0.0394|0.0408|0.0412|0.0362|0.0352|||||||0.0442|0.0418|0.0318|0.0128|0.0238|0.0218|0.0188|0.0168|0.0218|0.0338|0.0484|-0.0052|-0.0282|-0.0407|-0.0287|-0.0207|-0.0167|-0.0137|-0.0107|-0.0167|-0.0177|-0.0197|-0.0227|-0.0257|-0.0243|-0.0203|-0.0183|-0.0213||-0.0223|-0.0233|-0.0293|-0.0385|-0.0338|-0.0291|-0.0251|-0.0258|-0.0268|-0.0231|-0.0201|-0.0251|-0.0307|-0.0227|-0.0167|-0.0157|-0.0257|-0.0256|-0.0204|-0.0214|-0.0224|-0.0224|-0.0232|-0.0279|-0.0211|-0.0221|-0.0221|-0.0221|-0.0221|-0.0231|-0.0221|-0.0281|-0.0251|-0.0241|-0.0291|-0.0291|-0.0181|-0.0171|-0.0131|-0.0131|-0.0221|-0.0241|-0.0201|-0.0131|-0.0181|-0.0181|-0.0341|-0.0348|-0.0378|-0.041|-0.0405|-0.0364|-0.0361|-0.0338|-0.0379|-0.0382|-0.0387|-0.0407|-0.0424|-0.0375|||||||-0.0278|-0.0278|-0.0348|-0.037|-0.03|-0.0389|-0.0357|-0.0383|-0.0327|-0.0317|-0.0367|-0.04|-0.0382|-0.0456|-0.043|-0.0444|-0.0419|-0.0481|-0.0421|-0.0571|-0.0715|-0.0471|-0.0341|-0.0381|-0.0371|-0.0383|-0.0406|-0.0356|-0.0403|-0.0336|-0.0326|-0.0393|0.0019|0.0109|0.0119|0.0199|0.0169|0.0139|0.0209|0.0279|0.0249|0.0299|0.0319|0.0396|-0.0092|-0.0212|-0.0232|-0.0272|-0.0332|-0.0322|-0.0372|-0.0372|-0.0312|-0.0329|-0.0299|-0.0304|-0.0334|-0.0347|-0.0365|-0.0408|-0.0418|-0.043|-0.0501|-0.033|-0.037|-0.0405|-0.0397|-0.0397|-0.0568|||0.0069|0.0099|0.0099|0.0099|0.0149|0.0289|0.0299|0.0309|0.0269|0.0319|0.0289|0.0279|0.0239|0.0259
07869|1010848|/equities/shanghai-baolong-automotive-corp|SHANGHAICOMP||-3.5213|-5.1113|-5.2503|-5.3225|-6.4745|-4.5922|-3.5622|-4.3522|-3.0622|-3.3022||||-6.2122|-5.6422|-4.0777|-5.0777|-4.0177|-5.3877|-6.1225|-4.8425|-3.2125|-4.1825|-6.6425|-5.7816|-5.5155|-5.2355|-6.2594|-4.9199|-6.1644|||-6.3832|-6.7224|-5.7798|-7.1998|-6.182|-6.9911|1.8528|0.7028|2.9128|4.9028|4.7828|5.4228|7.2543|7.0969|6.3369|7.2371|7.7374|6.253|4.513|5.263|7.053|7.5094|7.2699|8.0243|8.4387|6.1287|8.2887|-0.4745|-0.5245|-2.0645|-2.5945|-4.1345|-2.8945|||||||-1.0545|-3.2245|-4.4445|-7.5245|-8.3306|-7.8057|-7.9535|-6.3135|-9.0428|-6.0994|-3.7394|-4.9894|-4.8694|-6.1249|-5.3138|-4.552|-5.2297|-3.4397|-3.3297|-2.9897|-3.8897|-4.7497|-4.7596|-4.9496|-5.7207|-5.5641|-5.1248|-3.5448||-2.7448|-3.6848|-4.2148|-5.2848|-4.2648|-5.4409|-5.3899|-6.1904|-5.2183|-5.7547|-5.6494|-4.5994|-4.0094|-3.2794|-3.5694|-6.2594|-5.356|-6.7491|0.5458|1.6258|0.6358|1.4558|3.0058|3.3758|3.4458|2.7058|3.8658|2.1158|3.4558|4.3258|4.1458|2.5858|3.4858|2.2958|0.5458|1.8958|2.1158|3.4358|4.2558|3.2858|6.3858|6.5858|8.4358|6.3658|5.7858|3.7958|5.4958|3.1258|1.2658|0.8158|1.3958|2.5358|4.2858|4.8358|5.1658|6.6958|7.5009|6.0525|7.1425|6.5025|||||||7.3778|7.8731|8.1168|6.3591|6.0591|5.1091|7.0091|8.1834|8.0194|5.2094|5.5894|6.8194|8.9994|6.4371|4.1871|3.7471|4.7371|3.9671|4.6271|5.5271|5.5271|6.2171|6.2271|1.4771|2.1771|3.3271|1.5771|1.5271|0.9171|1.9771|3.2971|2.0371|4.1071|3.6471|4.6771|5.9071|6.7271|7.3771|8.0901|8.7796|7.5549|7.9649|6.0549|6.1349|4.9149|6.2049|4.3549|7.0449|4.2349|4.0449|5.1449|8.2849|8.1349|8.3549|8.2649|8.6049|8.2549|9.2549|5.8149|7.5049|8.8117|6.8717|6.5617|3.2117|4.6417|4.5617|4.8917|5.4417|4.2817|||7.1117|6.4997|7.7641|5.484|6.7772|5.3776|5.7076|7.2434|5.3285|5.0885|4.3085|4.3585|5.2385|5.6285
07870|100943|/equities/baosight|SHANGHAICOMP||1.4926|0.8026|0.7326|1.7526|1.6026|1.8026|1.8326|1.8126|2.4526|3.7126||||3.7357|3.683|3.6011|4.2134|5.0644|-3.1829|-2.9829|-2.5829|-2.0729|-1.8129|-2.3629|-1.9629|-2.9729|-2.0329|-1.2829|-1.4129|-3.3829|||-3.9629|-4.5955|-4.305|-3.8244|-3.3755|-4.3627|-4.3203|-4.5403|-4.5325|-4.7045|-4.1017|-4.3217|-4.7186|0.7561|2.1961|1.6661|1.5461|1.6261|2.0461|2.4361|3.5861|4.1261|4.6061|5.2584|5.9095|4.4995|6.0294|-0.4938|-1.4238|-0.9938|-2.1538|-1.6238|-0.6538|||||||-1.7338|-1.1738|-1.2338|-4.5538|-4.6038|-3.5759|-4.5188|-3.9569|-3.0269|-1.5369|-1.6269|-2.9069|-3.2269|-3.7922|-2.8622|-2.9322|-3.7802|-3.3202|-3.0707|-3.2775|-3.09|-3.2856|0.0447|0.5247|1.3047|1.4647|1.4647|2.2047||3.4647|3.4374|3.6493|3.0718|2.6518|2.6218|2.8618|2.6618|3.2618|2.8818|2.6318|3.4818|3.4418|4.1381|4.8362|4.7142|-0.4828|-1.0228|-1.0428|-0.2328|-1.9728|-3.0828|-3.4228|-2.6928|-3.0428|-3.4728|-2.4528|-2.7028|-1.7028|-1.3928|-1.8528|-2.0228|-1.9728|-1.6428|-1.8328|-1.5328|-1.2828|-1.6028|-2.1028|-2.0328|-3.3028|-3.5455|-3.1155|-2.4255|-1.9455|-2.9555|-3.175|-3.33|-3.67|-3.7705|-3.72|-3.4906|-3.2785|-2.6566|-3.0766|-3.3482|-2.5882|-2.7782|-3.2182|-3.3929|||||||-2.6429|-2.9829|-2.5229|-2.9729|-2.3729|-3.2329|-3.5913|-2.9613|-3.3476|-3.8391|-3.1291|-3.4991|-2.3391|-2.5791|-3.8391|-4.0923|-4.1148|-4.2131|-3.8374|-4.1349|-4.2491|-3.9691|-4.4791|-4.8367|-4.6367|-3.2667|-4.1867|-2.9567|-2.6367|-3.1867|-2.5767|-2.8267|-2.0667|-1.9567|-2.2667|-2.2067|-2.5067|-1.3367|-1.7567|-2.3767|-3.3367|-3.1667|-3.3067|-4.1667|0.0391|0.6591|1.1791|1.3591|2.2491|2.3991|3.1191|4.5291|3.7691|4.0691|4.1791|4.509|4.0291|4.2191|1.3591|0.919|1.4391|1.8191|2.4491|2.5891|2.6291|2.5191|2.1091|2.9091|3.6891|||5.1191|5.7691|7.3806|7.1235|7.8005|-1.443|-1.843|-1.723|-1.593|-1.768|-3.243|-3.5763|-2.8347|-2.4013
07871|101185|/equities/baosight-b|SHANGHAICOMP||0.0814|0.0764|0.0704|0.0774|0.0764|0.0864|0.0724|0.0584|0.1054|0.1324||||0.1333|0.1581|0.1794|-0.0449|-0.0549|-0.1709|-0.1399|-0.1408|-0.1371|-0.1347|-0.1648|-0.1452|-0.1502|-0.1392|-0.1272|-0.1342|-0.1692|||-0.1442|-0.1172|-0.1072|-0.1682|-0.1923|-0.2314|-0.1564|-0.1664|-0.1875|-0.1898|0.0336|0.0796|0.1046|0.1516|0.1416|0.1699|0.1343|0.1173|0.1303|0.1053|0.1183|0.1683|0.1863|0.2177|0.2247|0.1417|0.2054|0.1635|0.1405|0.1635|0.1701|0.1584|0.1594|||||||0.1656|0.1506|0.1466|0.0816|0.0836|0.0986|0.0836|0.0936|0.1556|0.1386|0.1828|-0.0384|-0.0784|-0.1484|-0.1359|-0.1399|-0.1665|-0.1145|-0.1425|-0.1604|-0.1354|-0.1777|-0.1704|0.0082|0.0622|0.0942|0.0922|0.1332||0.1864|0.1896|-0.0369|-0.0979|-0.1109|-0.0969|-0.1059|-0.1449|-0.144|-0.161|-0.1826|-0.1686|-0.1802|-0.1352|-0.1142|-0.1162|-0.1712|-0.141|-0.126|-0.107|-0.148|-0.2316|-0.1773|-0.1892|-0.1986|0.0141|0.0401|0.0051|0.0741|0.0951|0.1201|0.1631|0.1601|0.1341|0.1281|0.1081|0.0881|0.1921|0.204|0.1821|0.1819|0.1419|0.1739|0.1523|0.2149|-0.0769|-0.1079|-0.1079|-0.1669|-0.181|-0.1816|-0.1619|-0.1842|-0.1512|-0.2167|-0.1778|-0.1708|-0.1738|-0.1708|-0.1918|||||||-0.0958|-0.0528|-0.0538|-0.0778|-0.1158|-0.1888|-0.1682|-0.191|-0.1793|-0.1739|-0.1099|-0.1189|-0.1089|-0.1229|-0.1739|-0.1791|-0.2058|-0.2168|-0.1988|-0.2341|-0.2003|-0.1463|-0.1563|-0.2013|-0.1933|-0.1518|-0.1578|-0.1008|-0.1368|-0.1358|-0.1108|-0.1718|-0.1249|-0.1063|-0.0975|-0.0725|-0.0955|-0.0775|-0.0765|-0.0645|-0.0835|-0.0785|-0.0645|-0.0915|-0.1155|-0.1273|-0.1131|-0.1094|-0.1204|-0.1104|-0.1014|-0.0914|-0.0934|-0.1054|-0.0694|-0.0694|-0.0824|-0.0764|-0.1174|-0.1106|-0.1241|-0.125|-0.11|-0.114|-0.123|-0.14|-0.1699|-0.1479|-0.1849|||-0.1906|-0.1106|-0.1026|-0.1196|-0.0656|-0.1236|-0.1386|-0.1727|-0.1387|-0.1008|-0.1175|-0.1125|-0.0933|-0.0933
07872|954956|/equities/shanghai-baosteel-packaging-co-ltd|SHANGHAICOMP||0.4847|0.4772|0.4472|0.5672|0.5408|0.4804|0.4504|0.3704|0.4404|0.5404||||0.5743|0.4568|0.4068|0.3968|0.4368|0.3768|0.4868|0.3968|0.3568|0.3768|0.1168|0.2568|0.4068|0.4168|0.3868|0.4468|0.3668|||0.5068|-0.0279|-0.1079|-0.1479|-0.2879|-0.3579|-0.2279|-0.2579|-0.1379|-0.0479|-0.1079|-0.1579|-0.0979|-0.0479|-0.1579|-0.1179|-0.3279|-0.4279|-0.4579|-0.3779|-0.4379|-0.5479|-0.4179|-0.3579|-0.3379|-0.3979|-0.1679|-0.1079|-0.1679|-0.3979|-0.4979|-0.4379|-0.8879|||||||-0.9879|-1.2279|-1.1879|-1.2076|0.1586|0.6886|0.9486|0.4386|0.9479|0.5566|0.7206|-0.2786|-0.4286|-0.6212|-0.4439|-0.3739|-0.4464|-0.3164|-0.3264|-0.3364|-0.3164|-0.3264|-0.3064|-0.3064|-0.2164|-0.1364|-0.1864|-0.1964||-0.2664|-0.3564|-0.5164|-0.6093|-0.6426|-0.6249|-0.5549|-0.7166|0.0332|0.1132|0.2432|0.4032|0.7847|-0.3259|-0.3159|-0.4399|-0.3316|-0.3451|-0.3799|-0.2999|-0.1499|-0.2799|-0.2699|-0.2299|-0.2899|-0.2499|-0.2299|-0.2099|-0.0998|-0.1398|-0.1699|-0.2198|-0.1299|-0.1699|-0.1299|-0.1299|-0.1398|-0.1598|-0.1598|-0.1299|-0.1198|-0.1899|-0.0998|-0.1398|-0.0599|-0.1798|-0.2899|-0.2899|-0.3099|-0.4399|-0.4209|-0.466|-0.466|-0.4671|-0.3371|-0.4071|-0.3962|-0.4747|-0.4825|-0.5244|||||||-0.4288|-0.2688|-0.4088|-0.3588|-0.3588|-0.4443|-0.457|-0.4667|-0.4467|-0.4258|-0.5237|-0.5596|-0.5135|-0.5244|-0.5305|-0.6039|-0.5537|-0.6519|-0.6188|-0.7002|-0.6102|-0.4702|-0.5102|-0.6502|-0.7002|-0.7441|-0.7666|-0.5066|-0.6366|-0.0566|-0.2966|-0.3766|-0.4466|-0.3266|-0.5366|0.1185|0.0085|0.0285|0.0385|0.2085|0.2885|0.3385|0.3785|0.3485|0.3585|0.2485|0.3485|0.3685|0.3485|0.3585|0.2685|0.4085|0.4085|0.3885|0.5285|0.3785|0.3585|0.4685|0.3785|0.3885|0.4685|0.5285|0.5784|0.5693|0.5809|0.5309|0.6809|0.5335|0.4735|||0.5635|0.6035|0.5635|0.6835|0.6161|0.6535|0.5235|0.5835|0.7689|0.52|-0.1113|-0.0013|-0.0713|-0.3213
07873|942822|/equities/shanghai-beite-technology|SHANGHAICOMP||3.115|2.235|1.225|1.405|1.065|1.905|2.065|2.055|2.885|3.5055||||2.7989|-0.0806|-0.2307|-0.8807|-1.0106|-1.2107|-2.3006|-2.1806|-2.1307|-2.7806|-3.0957|0.4081|1.2981|1.1081|1.2181|2.2581|1.7681|||1.5481|2.2781|2.4281|1.6981|1.6281|0.8781|1.0581|1.8081|3.2781|3.059|2.6241|2.6141|3.1041|3.768|2.868|3.3495|2.9467|3.1891|2.6718|2.5518|3.5018|2.8298|3.3737|3.2013|3.233|1.983|3.133|2.903|3.6244|3.5849|-0.6016|-0.8516|-1.8016|||||||-2.2116|-3.1769|-2.4969|-3.0999|-3.0582|-2.4442|-2.8063|-2.6548|-2.6248|-2.3848|-2.3037|-1.7837|-2.1637|-2.7909|-1.9509|-1.6409|-1.7609|-1.5609|-2.4109|-2.9388|0.4537|0.3437|0.9837|0.8637|1.6237|2.1737|2.2137|2.2937||2.3537|1.4037|1.8637|1.4637|2.2337|2.1037|1.9037|2.3137|2.8237|3.1796|2.5534|2.5734|3.1111|2.5347|2.7847|2.1447|1.6747|2.9947|2.0447|2.7117|1.4817|1.6417|1.7717|1.7617|1.9617|1.7317|2.2517|2.2117|2.1717|2.9217|2.5496|2.5636|2.7736|2.999|3.4066|2.4274|1.5074|2.0074|2.6274|2.8274|3.433|2.633|2.3468|1.8268|1.9868|2.412|1.5142|1.6242|1.3142|0.9742|0.9142|1.7547|1.1505|1.0205|1.1505|0.9066|1.0551|0.9447|0.9147|0.8153|||||||0.7258|0.3358|0.5558|0.5458|0.4858|0.2458|0.4558|0.5458|0.6358|0.2058|0.1958|0.4158|0.6658|-0.0387|-0.1787|-0.2387|-0.0887|-0.1187|-0.0787|-0.0887|-0.1887|-0.0887|-0.1787|-0.5087|-0.6587|-0.4287|-0.4287|-0.2787|-0.2487|-0.2187|-0.3387|-0.6387|-0.6764|-0.5465|-0.7044|-0.6944|-0.6693|-0.7581|-0.6624|-0.8082|-0.7346|-0.5946|-0.6246|-0.5646|-0.5846|-0.7046|-0.7846|-0.6546|-0.9546|0.0126|0.2026|0.3226|0.3726|0.3926|0.5826|0.9826|0.8118|1.0299|-0.3628|-0.3728|-0.2628|-0.3328|-0.2728|-0.5528|-0.4628|-0.5328|-0.4428|-0.6328|-0.7313|||-0.8013|-0.8595|-0.7495|0.009|0.229|0.619|0.9795|0.4612|-0.2237|-0.3337|-0.2737|-0.2837|-0.1037|-0.0937
07874|996068|/equities/shanghai-carthane-co-ltd|SHANGHAICOMP||-2.5633|-3.057|-3.4211|-3.0836|-3.7036|-3.7151|-3.2035|-3.2935|-2.7535|-2.4435||||-2.7635|-2.2235|-2.7435|-2.8135|-2.7035|-3.4235|-5.2435|-4.2335|-4.0635|-5.0335|-6.8739|-6.3816|-6.3267|-5.7927|-6.0227|-6.968|-7.5783|||1.9186|4.5586|7.4886|6.2301|4.4107|4.0607|6.8407|5.5657|4.533|4.1017|4.0658|3.5878|3.8078|3.3394|3.3194|3.6894|4.5683|3.6089|3.4889|3.7666|3.4454|2.9354|2.2954|2.9354|2.2854|1.3754|3.0954|3.3282|-0.0151|-0.6051|-0.9251|-1.2751|-1.5351|||||||-2.3351|-3.5351|-2.7656|-3.5246|-3.0368|-2.5203|-3.0081|-2.6753|-2.2453|-1.8153|-1.6753|-2.3053|-2.6448|-3.1392|-2.8053|-2.4931|-3.0168|-2.8547|-3.0853|-3.2874|-2.7274|-3.6774|-3.6427|-4.0147|-4.4708|-4.1803|-4.8037|-5.4363||0.0302|2.0202|3.0302|1.9302|4.1602|3.6202|4.5702|3.0602|2.8202|1.2802|0.7802|0.7202|1.1302|1.1602|0.7202|0.3002|0.8002|0.9402|1.9202|3.0402|2.4302|2.3002|3.8802|4.3902|2.1002|1.7402|3.0502|2.4402|3.7002|5.7102|6.8202|5.6691|4.327|3.427|2.407|2.197|3.827|7.2161|4.8661|3.9993|2.0593|2.8393|2.1093|0.3393|2.1093|3.7093|3.5782|1.8382|1.4082|0.9582|0.8882|1.8482|2.4682|2.3182|3.5282|2.3913|2.1015|1.1546|1.3746|1.7846|||||||1.6618|-0.4431|-0.6031|-0.4831|-0.6331|-0.9331|-0.6431|-0.5531|-0.3331|-1.0331|-1.0631|-0.6831|-0.2831|-0.5131|-0.8631|-0.9131|-0.7631|-0.7431|-0.6131|-0.7031|-0.6331|-0.6231|-0.7231|-1.5331|-1.6931|-1.4431|-1.3731|-1.4431|-1.9131|-1.8531|-1.9231|-2.7028|-2.3037|-1.5828|-0.7428|-1.1628|-1.6428|-1.9603|-1.9043|-1.7743|-1.8643|-1.6443|-1.8943|-1.7043|-1.7043|-1.6943|-2.3543|-2.0887|-2.5887|0.1594|0.4694|0.9294|1.2194|0.8694|1.2694|1.7094|2.2794|2.0994|1.2694|2.3294|1.5394|1.4494|2.2027|0.8827|0.5927|0.9689|0.94|0.8707|0.74|||0.882|0.8488|0.874|0.7047|0.8509|0.9278|0.9625|1.116|0.4622|0.4545|0.5006|0.4852|0.7698|0.5314
07875|994614|/equities/shanghai-chengdi-construction-corp|SHANGHAICOMP||-0.5165|-0.5965|-0.7465|-0.7245|-0.8214|-0.6114|-0.5114|-0.6214|-0.4514|-0.4214||||-0.3514|-0.2614|-0.7614|-0.9014|-0.8214|-0.9614|-1.0814|-1.126|-1.1164|-1.0164|-1.4443|-1.267|-1.2589|-1.1671|-1.3023|0.2483|0.4083|||0.4483|0.6083|0.6583|0.7383|0.9183|0.3283|0.8983|1.1183|1.2882|1.0952|1.3252|1.2024|1.1388|1.151|1.001|1.171|1.4145|1.1445|1.4269|0.8769|0.9469|0.9469|1.1569|1.1469|1.0369|0.7669|1.3569|1.2138|1.2781|-0.1009|-0.2709|-0.4809|-0.6609|||||||-1.0909|-1.5327|-1.4225|-1.53|-1.3109|-1.1809|-1.1943|-0.686|-0.436|-0.166|-0.186|-0.676|-0.8773|-1.0447|-0.7434|-0.5934|-0.7565|-0.6095|-0.535|-0.575|-0.435|-0.645|-0.6334|-0.6134|-0.4634|-0.2734|-0.2934|-0.2734||-0.2834|-0.4634|-0.5334|-0.7134|-0.7676|-0.8018|-0.6248|-0.7886|-0.6541|-0.7839|0.0482|0.0982|0.1982|0.2482|0.2782|0.0782|0.2082|0.0682|0.0482|0.3682|0.3082|0.1782|0.1982|0.3382|0.3982|0.4782|0.6482|0.6882|0.7782|1.0582|0.6994|0.7694|0.7594|0.8954|0.8866|0.6694|0.7494|0.8094|0.9544|-0.0532|-0.3732|-0.4032|-0.3432|-0.3232|-0.0932|-0.3932|-0.2232|-0.1832|-0.6532|-0.9732|-0.8696|-0.5796|-0.6996|-0.5196|-0.4396|-0.3196|-0.4396|-0.3596|-0.2896|-0.3996|||||||-0.3996|-0.4996|-0.6896|-0.8096|-0.7396|-0.9096|-0.9375|-1.0075|-0.8716|-1.1524|0.1181|0.5181|1.0581|-0.7147|-0.8147|-0.9218|-0.7218|-0.8567|-0.7967|-0.9567|-0.9067|-0.7167|-0.8067|-1.2167|-1.1167|-0.7467|-0.5667|-0.5067|-0.8867|-0.9767|-0.6967|-0.8519|-0.8071|-0.6985|-0.9078|-0.817|-0.9894|-0.866|-0.876|-0.756|-0.956|-0.8819|-0.9119|-0.8319|-0.9519|-1.0919|-0.8419|-0.6619|-1.0019|-1.1319|-1.2387|-1.2225|-1.3356|0.1361|0.2661|0.0561|0.0461|0.3061|0.2261|0.4461|0.3061|0.3461|0.5361|0.1661|0.1561|0.1761|0.4061|0.6961|0.2061|||0.4961|0.7861|1.4461|2.4333|1.4533|1.4925|1.3978|0.6903|0.6703|0.7503|1.0303|0.9443|-0.2905|-0.2905
07876|100763|/equities/jinling|SHANGHAICOMP||0.6792|0.5692|0.6792|1.3892|1.4648|1.3848|1.1648|1.0148|1.3148|1.4248||||1.4148|1.9631|-0.1262|-1.1962|-1.0162|-0.9662|-1.1362|-1.0562|-1.1062|-1.4262|-1.9363|-1.3909|-1.7271|-1.5379|-1.6965|-1.4512|-1.6719|||-1.7587|-1.6347|-1.3547|-1.5147|-1.8547|-2.0047|-1.2347|-1.4747|-0.6947|-0.1947|-0.2647|-0.2547|-0.0047|-0.4747|-0.5247|-0.8447|-0.8947|-0.9647|-1.1147|-1.1947|-0.8647|-0.6547|-0.2747|-0.8247|-0.8847|-1.3747|-1.0947|-1.4047|-1.1747|-1.0747|-1.5947|-1.5047|-2.4247|||||||-2.6147|-3.3147|-2.9847|-3.8991|-3.5023|-3.2165|-3.865|0.4533|0.9633|2.7133|3.2293|3.127|1.7838|1.1438|1.6738|2.0738|1.2338|1.7538|0.6638|0.6138|0.9738|0.5738|0.8638|1.3038|1.0438|1.1838|0.9938|1.0938||1.7938|2.4698|-0.2223|-1.0623|-1.1923|0.0706|0.1306|0.1906|0.6706|0.9706|1.3606|0.7928|0.7928|0.9128|0.7128|0.4228|0.6828|0.2728|0.3528|0.4528|0.4928|0.4928|0.4728|0.5128|0.8928|0.4528|0.6528|0.4828|0.6428|0.7128|0.8028|0.8328|0.9328|1.1459|0.9389|0.8989|0.8389|0.9689|1.2589|1.4537|0.9829|1.0329|1.2629|1.0871|1.2879|0.7374|0.8174|0.9074|1.3349|1.083|1.243|-0.4438|-0.5938|-0.5538|-0.7238|-0.7738|-0.818|-0.898|-0.9711|-0.9824|||||||-0.9865|-1.065|-1.1356|-1.2437|-0.7737|-1.1537|-1.2042|-1.2652|-1.2957|-1.4625|-1.4878|-1.6692|-1.7552|-1.6802|-1.813|-1.9101|-2.1423|-2.029|-2.249|-2.7617|0.0792|0.5892|1.8892|2.4292|1.4259|1.0159|0.3359|1.0659|1.0359|0.4559|1.0559|0.5859|0.2459|0.0659|0.2859|0.9359|0.7159|0.8559|1.9459|1.0959|1.7944|0.9329|0.7429|0.7229|1.0599|0.4316|0.5416|0.5912|-0.1909|-0.1009|-0.1809|-0.0809|-0.1709|-0.1909|-0.0009|-0.0909|-0.2409|-0.1509|-0.2109|-0.2009|-0.2609|-0.2309|-0.0909|-0.1809|-0.3109|-0.5209|-0.5209|-0.5449|-0.6765|||-0.647|-0.297|-0.397|-0.327|-0.317|-0.527|-0.517|-0.567|-0.603|-0.553|-0.643|-0.7767|-0.5647|-0.5147
07877|101171|/equities/chlor-alkali-b|SHANGHAICOMP||0.0233|0.0223|0.0233|0.0193|0.0213|0.0273|0.0223|0.0203|0.0243|0.0345||||0.0245|0.0264|0.0269|-0.0015|-0.0085|-0.0085|-0.0045|-0.0045|-0.0125|-0.0175|-0.0255|-0.0085|-0.0135|-0.0105|-0.0095|-0.0115|-0.0095|||-0.0095|-0.0125|-0.0155|-0.0235|-0.0225|-0.0275|-0.0291|-0.0349|0.0098|0.0228|0.0291|0.0286|0.0354|0.0262|-0.0072|-0.0052|-0.0042|-0.0112|-0.0122|-0.0132|-0.0112|-0.0142|-0.0132|-0.0132|-0.0112|-0.0132|-0.0112|-0.0142|-0.0092|-0.0072|-0.0072|-0.0102|-0.0082|||||||-0.0132|-0.0242|-0.0272|-0.0442|0.0186|0.0256|0.0236|0.0116|0.0256|0.0296|0.0385|0.0335|-0.0079|-0.0109|-0.0069|-0.0069|-0.0059|-0.0029|-0.0069|-0.0079|-0.0099|-0.0099|-0.0119|-0.0129|-0.0049|-0.0039|-0.0039|-0.0039||-0.0009|-0.0099|-0.0199|-0.0207|-0.0218|-0.0148|-0.0168|-0.0248|-0.0209|-0.021|-0.0179|-0.0196|-0.0229|-0.0184|-0.0194|-0.0205|-0.0208|-0.0225|-0.0225|-0.0235|-0.0262|-0.0284|-0.0114|-0.0114|-0.0104|-0.0064|-0.0074|-0.0094|-0.0074|-0.0124|-0.0154|-0.0164|-0.0184|-0.0224|-0.0184|-0.0164|-0.0204|-0.0104|-0.0084|-0.0164|-0.0254|-0.0303|-0.0289|-0.0249|-0.0239|-0.0249|-0.0299|-0.0339|-0.0299|-0.0389|-0.0268|-0.0298|-0.0404|-0.0257|-0.0255|-0.019|-0.0183|-0.0213|-0.0186|-0.0186|||||||-0.0172|-0.0182|-0.0202|-0.0202|-0.0222|-0.0272|-0.0272|-0.0192|-0.0282|-0.0341|-0.0305|-0.0297|-0.038|-0.033|-0.0353|-0.0343|-0.0283|-0.0293|-0.0213|-0.0363|-0.0503|-0.0251|-0.0191|-0.0211|-0.0231|-0.0231|-0.0201|-0.0201|-0.0201|-0.0191|-0.0241|0.0004|0.0064|0.0034|0.0094|0.0144|0.0154|0.0214|0.0244|0.0294|0.0244|0.0174|0.0264|0.0334|0.0366|-0.0066|-0.0126|-0.0216|-0.0276|-0.0266|-0.0286|-0.0286|-0.0296|-0.0336|-0.0356|-0.0376|0.0203|0.0243|0.0243|0.0281|0.0292|-0.0079|-0.0039|-0.0069|-0.0129|-0.0239|-0.0279|-0.0264|-0.0324|||-0.0326|-0.0277|-0.0325|-0.0308|-0.0298|-0.0306|-0.0349|-0.0349|-0.0299|-0.0369|-0.0339|-0.0369|-0.0369|-0.0309
07878|994528|/equities/shanghai-chuangli-group-co-ltd|SHANGHAICOMP||-0.1882|-0.2182|-0.2582|-0.2082|-0.1882|-0.1682|-0.1482|-0.2282|-0.1382|-0.1182||||-0.2182|-0.2182|-0.3182|-0.2282|-0.1982|-0.2982|-0.2282|-0.1582|-0.3082|-0.3982|-0.7082|0.113|0.303|0.333|0.1992|0.2992|0.2492|||0.3692|0.3992|0.4797|0.3793|0.2693|0.1393|0.2993|0.2293|0.3293|0.3693|0.4029|0.3729|0.441|0.5178|0.4327|0.4627|0.5085|0.5284|0.5471|0.554|0.5729|0.4629|0.5629|0.6029|0.5329|0.4329|0.7329|0.6955|-0.0701|-0.1501|-0.2001|-0.2601|-0.2501|||||||-0.3601|-0.7601|-0.6801|-0.9201|-0.6579|-0.5916|-0.6423|-0.5031|-0.3631|-0.2331|-0.2531|-0.3931|-0.4731|-0.6423|-0.4857|-0.2857|-0.1657|-0.0957|-0.0657|-0.0957|-0.0357|-0.0657|-0.0457|-0.2257|-0.0957|-0.0057|-0.0457|-0.0457||-0.1457|-0.2057|-0.2957|-0.3457|0.0859|0.1659|0.2159|0.1659|0.1259|0.1159|0.1959|0.2259|0.2059|0.1859|0.0959|0.0059|0.1459|0.1559|0.1359|0.2559|0.1897|0.2097|0.2297|0.2812|0.1912|0.1812|0.2212|0.1612|0.2112|0.2813|0.2631|0.2131|0.2531|0.264|0.3062|-0.0313|-0.0513|-0.0013|-0.0313|-0.0313|-0.0813|-0.1713|-0.0913|-0.0713|-0.0613|-0.1113|-0.0913|-0.1113|-0.2113|-0.3613|-0.2909|-0.3005|-0.2983|-0.2704|-0.3043|0.0272|0.1272|0.1172|0.1972|0.2372|||||||0.2672|-0.0168|-0.0168|-0.0668|-0.0968|-0.2068|-0.1868|-0.1368|-0.1068|-0.1368|-0.1668|-0.1468|-0.0868|-0.0768|-0.1068|-0.1368|-0.0368|-0.0368|-0.0268|-0.0168|-0.0468|-0.0468|-0.0968|-0.2868|-0.3968|-0.3672|-0.3072|-0.2572|-0.2972|-0.2572|-0.2372|-0.3172|-0.2657|-0.2557|-0.3491|0.0891|0.0291|0.0991|0.0691|0.1591|0.2091|0.2991|0.2791|0.3091|0.2291|0.1691|0.1991|0.2591|0.1991|0.1791|0.2391|0.3391|0.3694|0.3194|0.3194|0.3094|0.2494|0.3594|0.2494|0.2994|0.3094|0.3094|0.3587|0.3434|0.3434|0.4327|0.3532|0.3432|0.2432|||0.2932|0.3032|0.3432|0.3486|0.3873|-0.1022|-0.0622|-0.1622|-0.2722|-0.2922|-0.3302|0.0343|0.1443|0.1643
07879|100403|/equities/shanghai-const|SHANGHAICOMP||0.1293|0.0693|0.0493|0.0593|0.0793|0.0793|0.0593|0.0293|0.0693|0.0893||||0.0793|0.1293|0.0893|0.0493|0.0893|0.0893|0.0993|0.1393|0.1093|-0.0059|-0.0459|-0.0359|-0.0859|-0.0859|-0.0959|-0.0559|-0.0359|||-0.0259|-0.0559|-0.0559|-0.0859|-0.1099|-0.1243|-0.1076|-0.1106|-0.0906|-0.0606|-0.0406|-0.0506|-0.0306|-0.0506|-0.0506|-0.0606|-0.0406|-0.0406|-0.0506|-0.0706|-0.0706|-0.0706|-0.0606|-0.0406|-0.0206|-0.0506|-0.0406|-0.0606|-0.0506|-0.0406|-0.0306|-0.0506|-0.0506|||||||-0.0006|-0.0106|-0.1406|-0.2306|0.0198|0.0198|0.0698|0.1198|0.1798|0.1853|0.2337|-0.024|-0.124|-0.1822|-0.1235|-0.1135|-0.136|-0.106|-0.096|-0.096|-0.106|-0.126|-0.1194|-0.1455|-0.0955|-0.1055|-0.0755|-0.0855||-0.1155|-0.1217|-0.1469|-0.1037|-0.1092|-0.0892|-0.0992|-0.1107|-0.1106|-0.0806|-0.0906|-0.0606|-0.0606|-0.0506|-0.0806|-0.0862|-0.0862|-0.0941|-0.1023|-0.0723|-0.0823|-0.1023|-0.0959|-0.0998|-0.1143|-0.1089|-0.0989|-0.1105|-0.0991|-0.0991|-0.1145|-0.1337|-0.1037|-0.1037|-0.1137|-0.1479|-0.1411|-0.1389|-0.138|-0.138|-0.168|-0.18|-0.1714|-0.1214|-0.0914|-0.0514|-0.0614|-0.0714|-0.1514|-0.201|-0.1695|-0.185|-0.1305|-0.1455|-0.1555|-0.1555|-0.1055|-0.1755|-0.2166|-0.1342|||||||-0.1542|-0.0842|-0.1242|-0.1142|-0.1042|-0.1142|-0.0842|-0.0842|-0.1142|-0.1042|-0.0742|-0.1142|-0.1342|-0.1242|-0.1942|-0.1914|-0.1647|-0.1447|-0.1147|-0.1647|-0.1447|-0.1647|-0.0947|-0.1147|-0.1447|-0.1847|-0.1813|-0.147|-0.1604|-0.1604|-0.1404|-0.1446|-0.1246|-0.1446|-0.1962|0.0356|0.0556|0.0656|0.0856|0.1156|0.1056|0.1156|0.1456|0.1551|0.1502|0.1296|0.1368|0.1437|0.1252|0.1174|0.1074|0.1321|0.1185|0.1194|0.1294|0.1194|0.0894|0.1394|-0.0178|-0.0378|-0.0478|-0.0278|-0.0278|-0.0278|-0.0478|-0.0578|-0.0478|-0.0878|-0.1578|||-0.1737|0.0275|0.0475|0.0875|0.0975|0.0875|0.1075|0.1375|0.1756|-0.0285|-0.0885|-0.1185|-0.0985|-0.0985
07880|1031225|/equities/shanghai-daimay-automotive|SHANGHAICOMP||1.1232|1.0632|1.1432|1.2032|1.5702|1.2136|1.5234|1.2673|1.2273|1.4373||||1.7148|-0.4446|-0.4246|-0.7146|-0.4446|-0.8146|-0.8846|-0.9346|-0.7946|-0.9346|-1.4446|-1.1807|-1.4259|-1.1359|-1.256|-1.1366|-0.8966|||-1.3366|-1.1535|-1.3878|-1.4992|-1.3263|-1.4646|-1.0646|-1.0046|-1.1546|-1.3924|-1.3838|-1.4602|-1.1302|-1.2402|-1.5341|-1.3137|-1.2737|-1.3237|-1.4637|-1.3737|-1.0637|-1.2637|-1.0037|-0.7237|-0.6437|-0.9537|-0.3837|-0.7037|-0.7537|-0.7637|-0.5237|-0.4837|-0.6337|||||||-0.2737|-0.3137|-0.8337|-1.4237|-2.0737|-1.4137|-1.7937|-1.7664|-1.5864|-1.1264|-0.6364|-1.2564|-1.3464|-1.6253|-1.0453|-1.0853|-1.5453|-1.2292|-1.3703|-1.1003|-1.4503|-1.174|-1.174|-1.5539|-1.4577|-1.2741|-1.559|-1.3679||-1.0879|-1.4579|-1.1979|-1.2379|-0.8979|-1.2179|-1.2279|-1.7693|-1.2387|-1.4413|-1.4004|-1.6565|-1.3167|-1.3867|-1.3067|-1.7767|-1.4767|-1.7569|-1.883|-1.463|-1.403|-0.973|-0.553|-0.773|-0.953|-1.033|-0.633|-1.263|-1.043|-0.813|-0.223|-0.943|-0.753|-1.413|-1.6873|-1.6419|-1.6338|-1.8109|-2.1355|-1.6257|-1.5857|-1.7257|-1.5757|-1.4957|-1.0757|-0.7557|-1.3157|-1.7357|-1.8327|-1.8427|-2.1602|0.2264|1.1964|1.0964|1.4464|1.2664|1.2464|1.0864|1.4564|1.5664|||||||1.1964|0.5964|0.9164|1.0064|1.0064|0.6864|0.9764|1.0264|1.2564|1.2564|1.1864|1.6564|2.0364|2.0922|1.7522|1.4622|1.6922|1.8722|2.3222|2.6122|2.6122|3.1069|3.4764|2.1464|2.0064|2.6964|2.4564|2.6864|2.8564|2.6564|2.6064|1.5664|2.3064|3.2564|2.8064|2.9964|3.4463|2.7163|2.9363|2.7363|2.1363|2.4063|2.4663|2.9863|2.4063|2.0063|2.2763|3.1063|3.6728|1.9728|2.9128|4.0828|3.5603|2.2203|1.8503|1.7103|2.1803|1.7703|1.5203|1.6903|1.7903|1.6503|2.1003|1.3203|1.8503|1.7303|1.9203|2.2803|2.4703|||1.9643|2.4631|1.7206|2.2479|1.8479|2.2189|2.4589|1.7037|0.4237|0.2637|0.4037|0.7737|1.1137|0.8237
07881|100661|/equities/sh-energy|SHANGHAICOMP||-0.8631|-0.9331|-0.8231|-0.7531|-0.5931|-0.5531|-0.6131|-0.6631|-0.7231|-0.7731||||-1.0631|-1.0531|-1.2231|-1.1831|-1.2631|-1.6774|0.6848|1.1448|1.1048|1.3285|1.1385|1.3589|-0.182|-0.162|-0.552|-0.622|-0.802|||-0.622|-0.972|-0.992|-0.972|-1.362|-1.5189|-1.4216|-1.4851|-1.7012|-1.3897|0.9077|0.8077|0.6077|0.6077|0.6977|0.6277|0.5977|0.8277|1.3177|1.3977|1.5341|1.4958|1.7358|1.4158|1.3658|1.1258|1.4958|1.5158|1.8658|2.1436|1.1636|1.0636|1.1736|||||||0.7736|0.9136|0.5036|0.2036|0.4736|0.7736|1.0436|0.9936|1.0136|1.6336|2.154|-0.5725|-0.9625|-1.3961|-1.1362|-1.0497|0.1046|0.3246|0.4346|0.4046|0.3746|0.5346|0.8046|0.5746|0.7746|0.9146|1.0517|0.8838||0.3938|0.4138|0.5738|0.3938|0.3638|0.3238|0.2438|0.3138|0.2338|0.4038|0.5238|0.6538|0.4638|0.6338|0.6638|0.2238|0.3238|0.3538|0.3938|0.6738|0.6026|0.5734|0.6458|0.5458|0.6558|-0.2506|-0.3506|-0.4806|-0.4006|-0.4206|-0.4406|-0.3906|-0.3406|-0.4506|-0.3106|-0.3106|-0.3106|-0.6606|-0.6184|-0.6932|-0.73|-0.8|-0.8361|-0.7823|-0.8776|-0.8576|-0.9579|-0.5168|-0.6768|-0.8868|0.058|0.078|0.248|0.358|0.308|0.098|0.158|0.058|0.258|0.568|||||||0.538|0.268|0.398|0.528|0.488|0.628|0.768|0.798|0.798|0.818|1.0394|0.8299|0.7416|0.8216|0.7016|0.8216|0.9218|1.0208|0.9865|-0.3446|-0.7746|-0.6846|-0.5946|-0.6246|-1.0246|-0.5979|-0.3879|-0.5479|-0.7688|-0.667|-0.607|-0.5907|-0.5207|-0.5507|-0.5207|-0.3607|-0.5807|-0.5913|-0.6415|-0.6039|-0.5239|-0.4539|-0.2239|-0.3839|-0.4339|-0.5339|-0.4539|-0.5339|-0.6339|-0.6239|-0.5739|-0.5939|-0.7239|-0.6139|-0.7023|-0.7123|-0.8054|-0.8284|-0.7284|-0.8284|0.6893|0.7976|0.6901|0.8245|-0.0355|-0.2655|-0.1555|-0.4955|-0.6055|||-0.7206|-0.7429|-0.7782|-0.6319|-0.6619|-0.8177|-0.8163|-0.5663|-0.6163|-0.6663|-0.8463|-0.7063|-0.5563|-0.6063
07882|100767|/equities/sh-dazhong|SHANGHAICOMP||0.1343|0.1143|0.1343|0.2043|0.1708|0.1208|0.1108|0.1108|0.1008|0.1208||||0.0708|0.1208|0.0708|0.0208|0.0108|0.0008|0.0208|0.0708|0.0408|0.0708|0.0208|0.1308|0.1508|0.1908|0.1631|0.1572|0.1572|||0.1072|0.0972|0.0872|0.0672|0.0372|0.0372|0.0772|0.0672|0.1272|0.1544|0.1544|0.1444|0.1943|0.2014|-0.0204|-0.0304|-0.0204|-0.0304|-0.0404|-0.0504|-0.0304|-0.0604|-0.0504|-0.0204|-0.0104|-0.0504|-0.0104|-0.0404|-0.0204|-0.0404|-0.0504|-0.0604|-0.0304|||||||-0.0204|-0.0704|-0.1704|-0.3504|-0.2871|0.0228|0.0628|0.1228|0.1728|0.2228|0.2775|-0.0339|-0.1539|-0.2315|-0.1514|-0.1414|-0.1706|-0.1406|-0.1106|-0.0906|-0.1006|-0.1206|-0.1306|-0.1607|-0.13|-0.11|-0.1|-0.1||-0.1|-0.11|-0.14|-0.1694|-0.1827|-0.1836|-0.1601|-0.1946|-0.1546|-0.1346|-0.0746|-0.0446|-0.0746|-0.0846|-0.0946|-0.1246|-0.1446|-0.1546|-0.1646|-0.1046|-0.1146|-0.1246|-0.1546|-0.1046|-0.1246|-0.1046|-0.0846|-0.0946|-0.0546|-0.0646|-0.0246|-0.1546|-0.1246|-0.1346|-0.1246|-0.1346|-0.1846|-0.1995|-0.183|-0.173|-0.203|-0.233|-0.2536|-0.2236|-0.0436|-0.0436|-0.0736|-0.0936|-0.1636|-0.2536|-0.1918|-0.1918|-0.2097|-0.1551|-0.1451|-0.1951|-0.1813|-0.2181|-0.2123|-0.1925|||||||-0.1878|-0.1965|-0.1972|-0.2046|-0.1846|-0.2235|-0.1946|-0.1446|-0.1646|-0.1546|-0.1046|-0.1846|-0.2046|-0.2046|-0.2395|-0.2567|-0.2424|-0.2024|-0.1524|-0.2524|-0.2982|-0.2382|-0.0982|-0.0982|-0.1882|-0.2282|-0.2363|-0.2381|0.0466|0.0266|0.0666|0.0366|0.0466|0.0266|0.0266|0.1366|0.0466|0.0966|0.1166|0.1566|0.1683|0.1683|0.1909|0.1988|0.2002|0.1702|0.193|0.1916|0.1416|0.1516|0.1416|0.2116|0.204|-0.0248|-0.0348|-0.0448|-0.0648|-0.0348|-0.0548|-0.0548|-0.0748|-0.0848|-0.0748|-0.0348|-0.0648|-0.0748|-0.0448|-0.0948|-0.2148|||-0.2087|-0.2375|-0.2006|-0.1706|-0.1906|-0.2121|-0.1921|-0.2313|-0.2132|-0.1932|-0.2032|-0.2132|-0.1432|-0.1432
07883|100937|/equities/sh-diesel-eng|SHANGHAICOMP||-0.2658|-0.2858|-0.3858|-0.3658|-0.4858|-0.3258|-0.2458|-0.2958|-0.2158|-0.2658||||-0.3758|-0.2658|-0.4558|-0.5158|-0.4558|-0.7258|-0.7904|-0.7791|-0.7191|-0.6891|-1.0291|-0.8934|-0.811|-0.7589|-0.8705|-0.755|-0.9428|||-0.9703|-0.9498|-0.8403|-0.9898|-0.8031|-0.9406|-0.7974|-0.846|0.6027|0.5186|0.5762|0.6402|0.9164|0.7091|0.6091|0.6891|0.7689|0.7189|0.6189|0.5589|0.5189|0.5389|0.5889|0.7489|0.8689|0.6089|1.0689|0.9782|-0.0914|-0.2414|-0.4114|-0.6114|-0.6814|||||||-0.9414|-1.2771|-1.1957|-1.2663|-1.1375|-1.0245|-1.0407|0.1022|0.1322|0.7022|-0.0517|-0.3117|-0.4917|-0.703|-0.5361|-0.4779|-0.5316|-0.4496|-0.4151|-0.416|-0.406|-0.5117|-0.4513|-0.5313|-0.5648|-0.4881|-0.5451|-0.5696||-0.6207|-0.5615|-0.5315|-0.635|-0.5689|-0.6358|0.0399|0.0699|0.0999|0.1299|0.1499|0.1799|0.2599|0.2799|0.2799|0.3099|0.3299|0.4599|0.2999|0.3199|0.2899|0.2799|0.3399|0.4294|0.4031|0.3831|0.4267|0.2867|0.3667|0.4441|0.4622|0.3422|0.3968|0.4182|0.4846|0.3832|0.3932|0.4432|0.5058|0.4775|0.5033|0.452|0.4051|0.3351|0.4151|0.4812|0.5708|-0.1275|-0.3775|-0.4822|-0.3633|-0.3333|-0.2833|-0.2333|-0.0933|-0.1533|-0.0933|-0.2433|-0.1733|-0.1533|||||||-0.1933|-0.2733|-0.2233|-0.1033|-0.0233|-0.2033|-0.1033|-0.0633|-0.0333|-0.1433|-0.1633|-0.1233|-0.0733|-0.0633|-0.1733|-0.1633|-0.0733|-0.1833|-0.1033|-0.2533|-0.3033|-0.2233|-0.2733|-0.4533|-0.5433|-0.477|-0.4734|-0.4365|-0.4361|-0.3825|-0.3325|-0.43|-0.4228|0.0672|0.1172|0.2372|0.2672|0.2572|0.2872|0.2972|0.3772|0.4372|0.453|0.4473|0.421|0.341|0.301|0.281|0.141|0.131|0.161|0.271|0.261|0.161|0.221|0.281|0.321|0.401|0.231|0.301|0.291|0.341|0.4083|-0.1131|-0.1831|-0.2031|-0.1631|-0.2231|-0.2731|||-0.2431|-0.3031|-0.1931|-0.1831|-0.1831|-0.1931|-0.1231|-0.2131|-0.3031|-0.3331|-0.3395|-0.42|-0.3318|-0.3518
07884|101180|/equities/diesel-engine|SHANGHAICOMP||-0.0149|-0.0168|-0.017|-0.0144|-0.0194|-0.0167|-0.0161|-0.0181|-0.0131|-0.0141||||-0.0151|-0.0111|-0.0161|-0.0181|-0.0171|-0.0211|-0.023|-0.0232|-0.0219|-0.0209|-0.0279|-0.0222|-0.0219|-0.0206|-0.0226|-0.0206|-0.0256|||-0.0276|-0.0278|-0.0271|-0.0291|-0.0293|-0.0303|-0.0363|-0.0411|0.0222|0.0242|0.0329|0.0263|0.0213|-0.0118|-0.0124|-0.0114|-0.0104|-0.0124|-0.0142|-0.0163|-0.0157|-0.0178|-0.0173|-0.0143|-0.0153|-0.0173|-0.0113|-0.0143|-0.0143|-0.0153|-0.0153|-0.0193|-0.0173|||||||-0.0213|-0.024|-0.022|-0.025|0.0047|0.0067|0.0067|0.0057|0.0077|0.0227|-0.0017|-0.0107|-0.0177|-0.0215|-0.0098|-0.0098|-0.0098|-0.0068|-0.0068|-0.0038|-0.0038|-0.0058|-0.0078|-0.0098|-0.0098|-0.0088|-0.0108|-0.0118||-0.0108|-0.0098|-0.0128|-0.0138|-0.0168|-0.0128|-0.0152|-0.0138|-0.0148|-0.014|-0.014|-0.013|-0.014|-0.011|-0.011|-0.01|-0.01|-0.006|-0.012|-0.014|-0.013|-0.013|-0.01|-0.006|-0.006|-0.009|-0.005|-0.007|-0.005|-0.004|-0.005|-0.008|-0.004|-0.007|-0.008|-0.008|-0.004|-0|-0|-0.004|-0.006|-0.008|-0.008|-0.01|-0.011|-0.009|-0.013|-0.013|-0.018|-0.018|-0.018|-0.016|-0.014|-0.018|-0.0197|-0.0193|-0.0205|-0.0215|-0.0237|-0.0223|||||||-0.0163|-0.0173|-0.0213|-0.0193|-0.0173|-0.0233|-0.0259|-0.0273|-0.0289|-0.0381|-0.0336|-0.0336|-0.0266|-0.0256|-0.0276|-0.0306|-0.0316|-0.0428|-0.0329|-0.0339|-0.0475|-0.0283|-0.0283|-0.0303|-0.0263|-0.0245|-0.0273|-0.027|-0.0289|0|0.003|0.01|0.011|0.016|0.014|0.019|0.019|0.021|0.022|0.026|0.018|0.024|0.0264|0.028|0.0258|-0.0011|-0.0061|-0.0121|-0.0171|-0.0171|-0.0191|-0.0191|-0.0191|-0.0211|-0.0151|-0.0141|-0.0131|-0.0091|-0.0111|-0.0031|-0.0081|-0.0081|-0.0071|-0.0161|-0.0201|-0.0181|-0.0231|-0.022|-0.022|||-0.031|-0.0295|-0.0233|-0.0229|-0.0208|-0.0198|-0.0188|-0.0228|-0.0253|-0.0279|-0.0283|-0.0327|-0.0357|-0.0327
07885|100760|/equities/sh-dragon|SHANGHAICOMP||0.7554|0.7954|1.1354|1.6721|0.9599|1.0499|1.0399|0.8699|1.0999|1.1799||||1.2721|-0.2438|-1.0538|-1.1938|-1.1938|-1.3798|-1.5354|-1.4338|-1.3138|-1.3138|-2.0265|-1.7194|-1.4127|-1.4374|-1.5872|-1.5724|-1.6799|||-1.4644|-1.5844|-1.3544|-1.7744|-1.7904|-2.2188|-1.7965|-2.2589|-2.1526|-1.9979|-1.7279|-1.7679|-1.4379|-1.8579|-1.7379|-2.1979|-2.0679|-1.8079|-1.8479|-2.8879|-2.9425|-2.8025|-3.1125|-3.2873|-3.0873|-3.476|-2.276|-2.696|-2.746|-2.816|-3.156|-3.476|-3.896|||||||-4.376|-5.7739|-5.4083|-5.5242|0.0818|1.5118|1.0018|2.5318|4.2318|3.3618|2.2918|2.4118|1.0318|1.7718|3.3918|4.4718|4.7709|-1.3983|-2.7583|-3.1883|-1.7283|-1.7283|-2.4183|-3.6883|-4.3548|-3.5587|-4.1869|0.4758||1.2258|2.3658|4.1258|4.5376|4.2656|3.4074|4.1765|2.9616|1.7716|2.7016|3.409|2.9511|2.1495|-0.2799|-0.3599|-0.7599|-0.0199|-0.8899|-1.6799|-1.3699|-1.4699|-1.7499|-1.7099|-1.8993|-2.0098|-2.3831|0.568|0.798|1.148|0.638|0.598|0.888|0.838|1.118|1.218|1.618|2.128|3.3061|3.0646|2.1303|1.8303|2.3931|1.6982|2.0282|1.2482|1.8582|1.5082|1.6682|1.4782|0.7482|0.6882|0.5382|1.2582|1.5382|2.0582|1.3552|1.6331|0.9431|0.7431|0.7131|||||||0.7431|0.5631|0.6331|0.9331|1.1631|0.7931|1.2531|0.6031|1.1124|-0.2988|-0.4388|-0.4088|-0.3688|-0.3088|-0.3088|-0.3088|-0.3688|-0.4688|-0.3988|-0.6088|-0.6235|-0.4235|-0.2035|-0.4935|-0.6935|0.0904|0.1304|0.2204|0.3404|0.3304|0.5304|0.5988|0.3788|0.2788|0.1188|0.1088|0.0688|0.2088|0.1288|0.1488|0.2688|0.3388|0.3788|0.5254|0.4793|0.3337|0.3674|0.4327|0.3813|0.3903|-0.0155|-0.0555|-0.1155|-0.1555|-0.1555|-0.0955|-0.1355|-0.0055|-0.0655|-0.0655|-0.0655|-0.0655|-0.0455|-0.0955|-0.0455|-0.1455|-0.2655|-0.3055|-0.5555|||0.1486|0.1686|0.2886|0.3386|0.3586|0.4686|0.5286|0.5107|0.4907|0.3807|0.2907|0.1907|0.3807|0.2107
07886|101087|/equities/great-wisdom|SHANGHAICOMP||-0.4946|-0.6123|-0.6549|-0.4949|-0.5349|-0.5149|-0.4649|-0.5549|-0.3649|-0.3149||||-0.3449|-0.1949|-0.3549|-0.6149|-0.5749|-0.666|-0.7411|-0.7326|-0.6526|-0.6326|-0.9401|-0.5604|-0.6604|-0.5982|-0.6463|-0.5909|-0.6866|||-0.709|-0.6371|-0.5671|-0.6871|-0.7097|-0.8897|-0.7935|-0.9128|-0.6924|-0.5024|-0.6324|-0.6924|-0.5424|-0.7324|-0.8162|-0.7362|-0.6462|-0.6862|-0.8362|-0.8262|-0.6162|-0.6662|-0.4762|-0.3462|-0.3562|-0.5562|-0.7062|-0.9962|-0.9762|-0.9962|-1.0462|-1.1862|-1.2262|||||||-1.3362|-1.5762|-1.5362|-1.9124|-2.0923|0.6958|0.8658|0.7458|1.1059|1.0659|1.0458|1.2458|0.7758|0.9558|1.0659|1.2937|-0.2649|-0.0349|-0.3749|-0.5249|-0.4149|-0.6249|-0.6237|-0.583|-0.5427|-0.4427|-0.3727|-0.3627||-0.2527|-0.2727|-0.4727|-0.5827|-0.5758|-0.6575|-0.6095|-0.8133|-0.5398|-0.6336|0.189|0.179|0.199|0.379|0.399|0.189|0.249|0.109|0.069|0.289|0.199|0.059|0.079|0.149|0.109|0.159|0.369|0.339|0.479|0.469|0.519|0.509|0.629|0.7111|-0.03|-0.08|-0.12|-0.12|-0.13|-0.12|-0.49|-0.61|-0.49|-0.37|-0.41|-0.48|-0.51|-0.43|-0.34|-0.76|-0.28|-0.43|-0.52|-0.4|-0.59|-0.5858|-0.3758|-0.5058|-0.5258|-0.5758|||||||-0.4958|-0.5358|-0.6258|-0.6758|-0.4058|-0.7358|-0.8093|-0.8303|-0.8142|-0.8491|-0.9485|-1.0089|-1.0515|-0.9046|-0.9046|-1.0868|-1.1092|-1.2652|0.0319|0.0219|0.1219|0.4419|0.8119|0.6119|0.2919|0.4119|0.1919|0.4819|0.2119|0.4319|0.7219|0.8619|0.8719|0.7219|0.6219|1.2419|0.8619|0.9219|1.3019|1.4919|1.3377|1.5441|0.7771|0.7771|1.1146|-0.4035|-0.3435|-0.0835|-0.6135|-0.5488|-0.6574|-0.5374|-0.5874|-0.5574|-0.5174|-0.5374|-0.8074|-0.6071|-0.689|-0.6811|-0.7079|-0.784|-0.684|-0.634|-0.654|-0.844|-0.915|-0.8638|-1.1159|||0.2253|0.7053|0.8353|-0.3049|-0.3749|-0.3349|-0.3449|-0.4649|-0.5349|-0.5449|-0.5549|-0.6849|-0.4049|-0.3749
07887|101112|/equities/sh-electric-ss|SHANGHAICOMP||0.1252|0.0752|0.0852|0.1652|0.1952|0.1852|0.1252|0.0652|0.1152|0.1152||||0.0552|0.2852|0.2808|0.2713|0.2313|0.1613|0.2213|0.2813|0.2613|0.342|0.232|0.272|0.162|0.212|0.132|0.162|0.192|||0.2256|0.2545|0.2706|0.1878|0.1678|0.1178|0.1578|0.1178|0.1678|0.2278|0.2376|0.2185|0.2785|0.2515|0.2515|0.2715|0.2656|0.3173|0.2769|0.2369|0.2669|0.2169|0.2869|0.3069|0.3541|0.2241|0.3341|0.3279|-0.0647|-0.0647|-0.0847|-0.1347|-0.1147|||||||-0.1547|-0.2147|-0.2047|-0.3947|0.0642|0.1042|0.1242|0.1942|0.2742|0.2975|-0.0132|-0.1532|-0.2632|-0.3403|-0.211|-0.191|-0.2313|-0.1513|-0.1413|-0.1513|-0.1113|-0.1113|-0.1713|-0.1913|-0.1113|-0.0713|-0.0313|-0.0513||-0.0813|-0.0913|-0.1813|-0.2313|-0.2137|-0.204|-0.204|-0.2461|-0.2261|-0.2695|-0.2478|-0.2418|-0.2118|-0.1518|-0.1718|-0.2309|-0.2393|-0.2248|-0.2653|0.0431|0.0731|0.0431|0.0731|0.1031|0.1531|0.0531|0.0931|0.0831|0.1331|0.1831|0.1731|0.1931|0.1931|0.2331|0.1631|0.0431|0.0731|0.1231|0.0931|0.1031|0.0331|0.0131|0.0431|0.0731|0.1731|0.1731|0.1031|0.0531|0.0231|0.0331|0.1231|0.1531|0.2431|0.3631|0.3031|0.3431|0.3931|0.4131|0.2731|0.3231|||||||0.3131|0.2631|0.2831|0.3631|0.3331|0.3031|0.3131|0.4231|0.4431|0.5631|0.6131|0.4231|0.5131|0.6331|0.3631|0.0931|0.3831|-0.0621|-0.0821|-0.1621|-0.1621|-0.1921|-0.1621|-0.2221|-0.2421|-0.2473|-0.2393|-0.2193|-0.2681|-0.2183|-0.1983|-0.2503|-0.199|-0.179|-0.2517|0.0633|0.0933|0.1133|0.1133|0.1433|0.1633|0.1833|0.2186|0.2296|0.2235|0.1835|0.1635|0.1735|0.1335|0.1235|0.1435|0.2235|0.2335|0.2472|0.2302|0.2358|0.212|0.2522|0.2692|0.1879|0.1979|0.2179|0.2479|0.2679|0.1979|0.2279|0.2579|0.2379|0.0879|||0.1679|0.2379|0.2679|0.2279|0.1579|0.1279|0.1679|0.1579|0.1979|0.2379|0.1979|0.2179|0.2679|0.2979
07888|100292|/equities/shanghai-elec|SHANGHAICOMP||0.3676|0.2676|0.3376|0.5476|0.6376|0.704|0.4593|0.4393|0.5493|0.6754||||0.5149|0.5449|0.3649|0.2549|0.2749|0.0749|0.2649|0.3849|0.4449|0.5249|0.3849|0.5549|0.4449|0.5549|0.5049|0.6143|0.7526|||0.4578|0.4887|0.5136|0.4561|0.2561|0.1961|0.3261|0.2561|0.2761|0.3661|0.4061|0.4061|0.5061|0.4496|0.3896|0.3896|0.3996|0.5496|0.5835|0.7122|0.6102|0.5897|0.6561|0.5861|0.6811|0.5811|0.6944|0.6544|0.7744|0.7274|0.7174|0.7274|0.7274|||||||0.7574|0.6974|0.4074|0.0274|0.0874|0.2074|0.3874|0.4974|0.6174|0.6516|0.8213|-0.3362|-0.5562|-0.6946|-0.5019|-0.3919|-0.5411|-0.4091|-0.3491|-0.3091|-0.3891|-0.3573|-0.364|-0.344|-0.184|-0.104|-0.104|-0.184||-0.264|-0.274|-0.364|-0.3988|-0.38|-0.3|-0.31|-0.34|-0.38|-0.415|0.0357|0.1157|0.1157|0.1457|0.1257|0.0857|0.0357|0.0657|0.0757|0.1557|0.1957|0.1957|0.0757|0.1957|0.2357|0.2057|0.3157|0.2657|0.3157|0.3957|0.423|0.3955|0.5178|-0.0574|-0.0774|-0.0974|-0.1274|-0.1874|-0.1774|-0.1274|-0.1874|-0.2774|-0.2074|-0.2074|-0.1574|-0.1674|-0.2274|-0.3574|-0.4774|-0.5987|-0.4808|-0.4508|-0.4108|-0.1608|-0.5308|-0.4329|-0.3329|-0.4829|-0.5244|-0.4376|||||||-0.4412|-0.51|-0.47|-0.5161|-0.4045|-0.5256|-0.4853|-0.4253|-0.3753|-0.4353|-0.3253|-0.3853|-0.3753|-0.4353|-0.4253|-0.5853|-0.4553|-0.3853|-0.5553|-0.7714|-0.6124|-0.5024|-0.4424|-0.5924|-0.5924|-0.6715|-0.6717|-0.5257|-0.5875|-0.5335|-0.3735|-0.4922|-0.4229|-0.4029|-0.5421|-0.4663|-0.5436|-0.5635|-0.5016|-0.4469|-0.4269|-0.4469|-0.3369|-0.4069|-0.4969|-0.6699|-0.6204|-0.5104|-0.5804|-0.6538|-0.8043|0.0628|0.1728|0.3928|0.3628|0.5428|0.5028|0.7028|0.7928|0.7628|0.6528|0.6928|0.6428|0.7128|0.5628|0.6028|0.8828|0.8328|0.8828|||0.4028|0.3828|0.7028|0.5128|0.5328|0.3428|0.5528|0.6128|0.9028|0.7828|0.6128|0.6828|1.1228|1.0828
07889|1024783|/equities/shanghai-emperor|SHANGHAICOMP||-2.7177|-3.1877|-3.4177|-3.1777|-3.5177|-2.6777|-1.8077|-2.1777|-1.3677|-0.7177||||-1.7977|-2.2977|-4.4577|-4.5677|-4.9677|-5.0158|-5.7136|-4.9236|-4.9036|-4.7936|-6.7836|1.3086|3.6886|6.3386|4.7486|4.2186|1.9986|||3.8486|5.0386|4.5772|3.3572|3.5872|2.6072|3.7897|3.4141|2.9226|2.7426|2.9326|3.2626|3.6031|3.3031|3.5134|3.9082|3.1469|3.9965|2.5265|2.2865|2.5865|2.3465|3.1165|4.04|2.5982|2.1382|3.3882|3.3382|4.0258|-1.061|-1.221|-1.391|-1.851|||||||-2.501|-3.851|-3.191|-4.0511|-3.8756|-3.174|-3.9261|-3.6246|-2.8324|-1.6624|-1.2724|-2.0424|-2.8424|-3.7771|-3.539|-2.8761|-3.1921|0.7364|1.3964|1.1664|0.8764|0.3764|0.3064|0.7364|1.5964|1.8521|1.9079|2.1966||2.1396|1.1896|0.8096|0.7396|0.9396|1.3996|1.6596|1.6996|1.7296|1.4696|1.3096|1.3296|1.2196|1.2496|1.4696|1.3596|1.5296|1.8396|2.0323|2.0619|2.0519|1.9019|1.7066|1.591|1.201|1.161|1.3492|1.1592|1.1692|1.3992|1.4946|1.4529|1.5021|1.0607|1.348|1.0831|1.1531|1.3518|1.317|1.4211|1.3311|1.3073|1.8125|-0.0207|-0.0907|-0.4607|-0.7607|-0.6607|-1.2007|-1.6707|-0.9207|-1.2707|-1.3664|-1.0471|-1.1879|-1.3154|-0.8866|-1.0417|-1.1919|-1.2816|||||||-1.0488|-1.0588|-1.2688|-1.4302|-1.1802|-1.3502|-1.3102|-0.7802|-1.1202|-1.2802|-1.4674|-1.2988|-1.2961|-1.2561|-1.6161|-1.57|-1.13|-1.47|-1.34|-1.56|-1.34|-0.84|-0.45|-0.68|-0.44|-1.09|-1.23|-1.13|-0.98|-1.2|-1.14|-1.5972|-1.3155|-1.1655|-1.6233|-1.2926|-1.5062|-1.5619|-1.5182|-1.5008|-1.7114|-1.6394|-1.8771|-1.5804|-1.8004|-2.0799|-1.9532|-2.0032|-2.2032|-2.5964|-1.891|-2.351|0.0375|0.2475|0.3975|0.5675|0.9475|1.3675|1.4475|1.1975|1.8275|2.5875|2.3582|2.2282|2.5334|-0.629|-1.109|-0.849|-1.419|||-0.579|-0.279|-0.299|-0.249|-0.669|-1.039|-0.839|-0.859|-0.859|-1.409|-1.299|-0.419|-0.819|-1.159
07890|1006194|/equities/shanghai-environment-group-co-ltd|SHANGHAICOMP||0.4211|0.3111|0.3811|0.4457|0.4534|0.4134|0.4134|0.2934|0.4234|0.4634||||0.5132|0.6196|0.4774|0.3874|0.3874|0.3574|0.4074|0.5574|0.4474|0.4974|0.1774|0.3774|0.3774|0.4374|0.3574|0.4074|0.3974|||0.5215|0.4761|0.504|0.404|0.214|0.124|0.264|0.184|0.294|0.424|0.464|0.444|0.534|0.5945|-0.1099|-0.1399|-0.1099|-0.0899|-0.1899|-0.2699|-0.2499|-0.2499|-0.2099|-0.1199|-0.1399|-0.2899|-0.1099|-0.2199|-0.1999|-0.1799|-0.1799|-0.2699|-0.2699|||||||-0.1999|-0.2699|-0.5899|-1.0099|-0.9588|0.1818|0.3318|0.4618|0.6218|0.9318|0.8397|-0.2427|-0.4927|-0.6852|-0.5097|-0.4941|-0.3928|-0.2528|-0.2428|-0.1028|-0.1828|-0.3228|-0.2528|-0.2828|-0.1028|-0.0828|-0.1128|-0.1628||-0.2328|-0.2328|-0.3428|-0.392|-0.4367|-0.3863|-0.3263|-0.4303|0.0009|0.0509|0.2109|0.2409|0.1809|0.1909|0.1209|0.0209|0.0509|0.0409|0.0209|0.1709|0.1909|0.1309|0.1909|0.3009|0.2309|0.2109|0.2809|0.2509|0.2909|0.3409|0.2209|0.2609|0.3309|0.2709|0.3109|0.2709|0.2809|0.3109|0.3609|0.3909|0.3409|0.3209|0.3709|0.3509|0.4609|0.5476|-0.0764|-0.1864|-0.3664|-0.5764|-0.4144|-0.4343|-0.4742|-0.3751|-0.3951|-0.459|0.1082|0.0282|0.0582|0.0782|||||||0.2082|0.2482|0.2782|0.3282|0.3582|0.2682|0.3182|0.3882|0.3482|0.3382|0.3282|0.3082|0.2882|0.1982|0.0482|0.0282|0.2382|0.2982|0.3682|0.2982|0.1982|0.2082|0.5382|0.4582|0.4382|0.1782|0.2582|0.3382|0.5082|-0.1773|-0.2273|-0.2973|-0.3273|-0.3673|-0.5049|0.128|0.118|0.208|0.198|0.268|0.318|0.348|0.378|0.4155|0.3472|0.3672|0.4413|0.3959|0.4|0.28|0.26|0.37|0.3204|0.3704|0.3304|0.4043|0.3243|0.4043|0.4243|0.4119|0.3219|0.446|0.3395|0.3295|0.2695|0.2495|0.2695|0.2095|0.0195|||0.0995|0.0895|0.1995|0.2595|0.2195|0.1695|0.1595|0.1895|0.3095|0.3195|0.3295|0.2995|0.5395|0.4395
07891|100752|/equities/sh-fenghwa|SHANGHAICOMP||2.0765|-0.8778|-0.7478|-0.8278|-1.0478|-0.6778|-0.5878|-0.7378|-0.4778|-0.7978||||-1.2478|-1.0978|-1.5978|-1.5378|-1.5378|-1.7278|-2.0678|-1.9278|-2.3665|-2.1839|-2.7804|-2.7071|0.8469|0.7169|1.0469|1.2969|0.9769|||1.8669|1.7876|1.704|1.7006|1.6295|1.3895|1.4695|1.5695|1.5595|2.1395|2.2389|1.8632|1.6341|1.6818|1.5114|1.5114|1.6283|1.6847|1.8714|1.7504|1.8021|1.6321|1.9321|2.1121|1.9595|1.4195|2.2195|-0.2455|-0.4555|-0.5555|-0.5755|-0.9555|-0.9955|||||||-1.8155|-2.1955|-1.9455|-2.4611|-2.0801|-1.8401|-2.2496|-2.1768|-2.1453|-1.9865|-1.8165|-2.0465|-2.1365|-2.5189|-2.531|0.3124|0.6624|0.8224|0.9324|1.2224|1.1524|1.2524|1.8124|0.6324|1.4224|1.1224|1.0624|0.7324||0.9724|0.7524|0.3324|1.3724|1.7424|1.1724|1.5824|1.7924|1.2824|1.3424|1.5624|2.3024|2.1878|1.0078|0.9278|0.6878|1.1378|1.4878|1.5778|1.4478|0.3378|0.7578|0.7778|0.7778|0.7278|0.1078|0.5578|0.7478|2.0278|2.1778|2.8842|2.2296|1.9902|-0.6136|-0.5036|-0.5736|-0.5436|-0.7736|-0.6336|-0.8036|-0.9036|-1.0236|-1.1636|-1.2336|-0.9436|-0.9336|-0.4736|-0.4136|-0.2836|-0.5136|-0.1536|-1.1436|-0.6436|-1.5836|-1.4136|-1.6536|-1.5901|-1.7784|-1.8738|-1.7144|||||||-2.0444|0.3849|1.4849|2.7049|1.6204|1.6148|0.6948|1.0648|1.4855|-0.3044|-0.3644|-0.2644|-0.1544|-0.0044|-0.2044|-0.1744|-0.0944|-0.1644|-0.0844|-0.3644|-0.3244|-0.2344|-0.3244|-0.7444|-0.9544|-0.9724|-0.8124|0.0242|0.2742|0.3542|0.2842|0.0142|0.0642|0.1042|0.1642|0.3642|0.2442|0.4242|0.4542|0.4142|0.5642|0.6242|0.718|0.648|0.738|0.678|0.7011|0.9151|0.7533|0.7933|0.8733|0.9093|0.8793|0.6793|0.5893|0.6493|0.6993|0.8493|0.8393|0.8793|1.1093|1.5642|0.8753|-0.0549|-0.0349|-0.1549|-0.4249|-0.6549|-0.8949|||-0.909|-0.829|0.0185|0.3385|0.4685|0.5385|0.6985|0.6085|0.4285|0.5385|0.6385|0.7185|0.8098|0.6598
07892|1054846|/equities/shanghai-fengyuzhu-exhibition|SHANGHAICOMP||-0.9909|-1.0527|-1.1857|-1.1464|-1.3071|-1.3212|-1.2225|-1.4225|-1.2548|-1.2648||||-1.3648|-1.1548|-1.1248|-0.6448|-0.7048|-1.0748|-1.2048|-1.1975|-1.0475|-0.8775|-1.6175|-1.2927|-1.4619|-1.3449|-1.5216|-1.2623|-1.5775|||-1.6367|-1.6034|-1.1734|-1.4934|-1.5826|-2.1147|0.5653|1.0853|1.6153|1.2553|1.5831|1.4029|1.7035|1.3935|1.3835|1.7135|1.7722|1.9273|1.5073|1.3873|1.9273|1.9573|2.4094|1.9594|1.8494|1.3394|2.2494|-0.0958|-0.0258|-0.4958|-0.6758|-0.5458|-0.3658|||||||-1.3058|-1.9258|-2.0458|-2.8365|-2.1072|-2.243|-2.3623|-2.1123|-1.3523|-1.4123|-1.5823|-1.7623|-2.1123|-2.7357|-1.8557|-2.0957|-2.7486|0.1747|0.7147|0.6447|1.2147|0.6747|1.7447|1.9847|1.6047|2.2747|1.7347|1.5847||1.8347|0.5247|0.5747|0.2647|0.7947|0.9147|1.4547|1.3247|1.3899|1.0699|1.4199|1.2199|0.9899|1.3699|1.2499|1.1199|1.2574|1.0374|0.5274|1.0874|1.0874|0.2974|0.4574|0.6674|0.6874|0.8174|0.9874|1.0974|1.0274|1.0274|0.9974|1.0974|1.1074|1.1474|1.3074|0.8574|1.2174|1.5621|1.6895|1.4606|1.2115|1.1015|1.1165|1.1565|1.4167|-0.4438|-0.6938|-0.5238|-0.8438|-1.2938|-1.337|-1.0066|-1.0266|-0.8766|-0.9466|-0.6066|-0.4266|-0.4766|-0.7666|-0.9066|||||||-0.7166|-0.9066|-0.8366|-0.9866|-0.6266|-1.2366|-1.3362|-1.3035|-1.2406|-1.2275|-1.2575|-1.2923|-0.8623|-0.5423|-1.1923|-0.9786|-0.8386|-0.8286|-0.5586|-0.6886|-0.6186|-0.3486|-0.5886|-1.2986|-1.3586|-0.8386|-1.1286|-1.0086|-1.3886|-1.5122|-1.1422|-1.5074|-1.3078|-0.9978|-0.9578|-0.5978|-0.6478|-0.4478|-0.5778|-0.3878|-1.0678|-1.2358|-1.1868|-1.0068|-1.2368|-1.4139|-1.0339|-0.6339|-1.2039|-1.3682|-1.4996|-1.2879|-1.5116|-1.3712|-1.316|-1.336|-1.6644|-1.4276|-1.3476|-1.5376|-1.4076|-1.5076|-0.8776|-1.0676|-1.4776|-1.7076|-1.839|-1.8133|-2.4131|||0.4544|1.4944|1.7044|1.7144|1.5444|1.7044|2.011|1.9617|2.0979|1.7579|2.0479|1.6679|2.2979|-0.6468
07893|994519|/equities/shanghai-film-co-ltd|SHANGHAICOMP||0.3896|0.4596|0.5996|1.5596|1.3296|1.4396|1.6696|1.5096|2.9596|3.0496||||4.6996|5.4396|-0.6304|-2.2704|-2.3504|-2.8804|-4.7504|-5.2958|-4.3258|-5.0758|-6.0892|-5.5575|0.4623|1.1823|0.0423|0.9923|0.7123|||0.4223|0.9223|2.9023|2.5023|3.0923|2.2623|3.9823|5.1223|7.5562|4.4262|4.2562|2.8262|3.3562|2.7862|3.1462|4.7262|3.4762|3.7262|3.8862|2.8562|3.9162|5.7262|7.2902|7.3741|6.4028|4.8728|6.4653|-1.4426|-1.2126|-2.5026|-2.5626|-1.8826|-3.6026|||||||-5.6726|-6.5926|-5.6826|-6.1726|-3.9326|-4.1026|-3.9126|-3.0926|-0.5126|-1.1726|-0.1626|-1.5026|-2.5726|-3.7726|-1.9926|-4.2126|-5.2207|-5.058|-5.2122|-5.8228|-4.5528|-5.5624|-3.0224|-3.5424|-3.4724|-3.7924|-3.2324|-2.2724||-2.6424|-4.9924|-4.7524|-4.9964|0.8397|0.7997|3.5297|3.0997|3.5497|2.8697|3.8897|3.9797|3.5897|4.3397|5.4208|5.0459|4.3843|4.0835|2.5635|3.3761|-0.6755|-2.6555|-3.045|-2.7295|-3.0994|-3.5088|0.3052|1.4752|0.9152|0.8252|0.7652|1.0352|0.8352|1.4152|1.5152|1.7952|2.2352|4.2652|3.3113|3.822|3.2928|-0.6882|-1.3282|-1.5282|-1.5282|-1.9282|-2.0292|-2.1997|-1.9397|-2.5397|-2.4491|-2.5956|-2.7296|-2.7601|-2.9857|-3.0885|-2.8101|-2.6001|-2.4801|-2.8501|||||||-0.6801|-0.5801|-1.1901|-1.6801|-1.4801|-2.4401|-2.5301|-2.7942|-2.1342|-2.493|-2.6128|-2.4202|-2.3602|-2.2402|-2.6602|-3.2674|-2.9521|-3.3685|-3.0696|-3.1496|-2.8896|-2.1996|-2.3796|-3.4896|-3.3896|-1.0296|-3.2396|-2.6096|-3.3696|-3.729|-3.5056|-4.0851|-4.2723|-3.6254|-4.7064|-3.4864|-2.5064|-0.4964|-0.7964|-3.2864|-3.7364|-3.8432|-3.7581|-3.3481|-4.2881|-4.5117|-5.0971|-3.4771|-3.9371|-4.0371|-3.5471|-4.0771|-5.0718|-4.6856|-3.9256|-4.0756|-5.5256|-4.6529|-4.5446|-5.2046|-5.5256|-6.0351|-6.2585|-5.9028|-6.8308|-6.903|-6.473|-7.213|-9.5405|||2.3974|4.2274|4.6074|5.5774|5.4374|4.7074|6.6374|6.2774|6.9474|7.5974|12.2805|-0.5524|-1.8724|-5.0224
07894|994611|/equities/shanghai-flyco-electrical-appliance|SHANGHAICOMP||5.0365|6.8265|-0.023|-2.493|-3.703|-5.333|-5.313|-6.895|-6.4889|-6.1382||||-6.9082|-6.1507|3.1203|2.6803|3.5303|2.5603|2.8203|3.5603|4.9903|3.9303|7.3103|4.8659|4.1127|3.5919|3.0119|3.2719|2.5319|||3.4319|3.1519|3.2719|1.7919|3.0619|2.3519|1.9819|1.8419|2.0819|3.0319|4.0319|3.7219|4.8519|4.8819|5.433|4.333|5.433|5.7893|3.6493|3.3093|4.1393|4.6593|5.1109|5.2515|6.4628|-1.4313|-0.6413|-0.9713|-1.8913|-1.7213|-1.5613|-1.7513|-1.4413|||||||-0.4613|-0.7813|-3.7913|-5.2813|-5.8613|-4.9342|-6.163|-6.7167|-5.4808|-3.9108|-3.0008|-3.2408|-4.7808|-6.1103|-5.0254|-4.2854|-3.7696|-3.5196|-3.3996|-4.2196|-4.8196|-4.6596|-5.8296|-6.6198|-4.7198|-5.4098|-6.5042|-7.3324||-5.8468|-5.7168|-6.7568|-4.7168|-3.5668|-3.3768|-0.4268|-0.9768|-0.8968|-0.3968|-2.3768|-1.9968|-3.9968|-3.1368|-2.5568|-4.2368|-2.5568|-1.9468|-4.5268|-4.2268|-2.5568|-1.8068|-2.0868|-3.3968|-3.3968|-2.7968|-3.0368|-4.1668|-4.227|-4.5723|-3.7597|-4.3953|-4.991|-4.331|-4.761|-5.16|-5.0492|-4.7292|-4.9992|-4.6292|-5.7592|-6.5374|-6.4188|-7.0914|-6.4272|-3.5772|-6.2772|-6.6915|-4.5715|-6.2615|-5.8976|-4.9076|-6.014|-5.8527|-6.5903|-7.0547|-7.1147|-6.7902|-6.7697|-5.5788|||||||-2.7188|-2.7088|-4.7288|-4.8288|-5.2469|-5.2769|-5.751|-5.3915|-5.6315|-7.0844|1.4034|2.2034|3.1234|3.0234|0.7334|0.9934|1.7034|3.1434|2.9634|1.7234|0.9634|0.7934|0.4034|0.3534|1.8034|4.2034|3.0634|2.4334|3.3134|3.4134|5.4334|4.5134|7.5434|7.4734|8.1634|9.2834|7.2634|6.2334|6.6834|6.6934|7.9434|6.2734|7.0234|10.3934|3.3734|4.1434|5.8334|8.4234|7.9334|13.3255|8.2233|8.5026|8.9001|-3.7773|-2.7973|-1.6673|-0.9973|-0.9773|-6.3773|-6.9231|-6.9931|-6.5631|-5.2731|-5.2531|-7.7053|-4.4753|-4.5653|-5.6053|-7.3353|||-7.3897|-7.0658|-7.8192|-7.4149|-5.0049|-5.5249|-5.9549|-5.2949|-8.0949|-6.9949|-7.1349|-7.4749|-6.6649|-7.2949
07895|100430|/equities/fosun-pharm|SHANGHAICOMP||0.7353|0.6753|0.6453|0.9253|0.9253|1.1253|1.2953|1.1253|1.3103|1.4348||||-0.2168|-0.1768|-0.6968|-1.0068|-1.1568|-1.1871|-1.1971|-1.4271|-1.1671|-1.1571|-1.5871|-1.3273|-1.6426|-1.439|-1.3928|-1.0228|-1.6028|||-1.2918|-1.3018|-1.1818|-1.5618|-1.5018|-1.867|0.1663|0.2263|0.7263|1.2963|1.4463|1.4263|1.7263|1.3763|1.5463|1.4663|1.7663|1.4963|1.0163|1.0163|1.6263|1.8963|2.3763|2.0792|1.9099|1.4999|2.1377|2.0741|2.0912|2.2392|2.3485|2.4322|2.523|||||||2.5939|3.0521|-0.2063|-2.1663|-2.3393|-1.6203|-2.1924|-1.5024|-1.0224|-0.8424|-0.6424|-1.2924|-1.5524|-1.8971|-1.1671|-1.2371|-1.8624|-1.1949|-1.5304|-1.4386|-1.0786|-1.3086|-1.3786|-1.2886|-0.9486|-0.5486|-0.5286|-0.6386||-0.4686|-0.5586|-1.2886|-1.4463|-1.4153|-1.697|-1.3728|-1.8708|-1.7943|-1.8775|-1.7167|-1.8374|-1.7805|-1.8755|-1.3745|-1.1278|-1.4492|-1.438|-1.6789|0.0806|0.6506|0.5706|0.4806|0.8606|0.3906|1.1706|1.3521|0.9021|1.1621|1.1671|0.9971|0.8871|1.2171|0.9871|0.9971|1.1771|1.3171|1.5171|1.5071|1.7618|1.7003|1.728|1.628|1.848|2.338|-0.4762|-1.3062|-1.3362|-1.3962|-1.7162|-1.8575|0.0276|0.5476|1.0176|1.1676|1.6676|-0.1725|-0.3325|-0.8125|-0.3925|||||||-0.4825|-0.4225|-0.8125|-0.5325|-0.6125|-1.1625|-0.8425|-0.6025|-0.4825|-0.7925|-0.9225|-1.0925|-0.8825|-0.9825|-1.4525|-1.6539|-1.4848|-1.3348|-1.1448|-1.4748|-1.5548|-0.9848|-0.5748|-1.1848|-1.6748|-1.6548|-1.9875|-1.6584|-1.9126|-1.9401|-1.5446|-1.8043|-1.7943|-1.4043|-1.9215|-1.7411|-1.9062|-1.8697|-2.178|1.0133|1.1933|0.5233|1.1033|1.2733|1.582|-0.2727|-0.1527|-0.3427|-0.5927|-0.7627|-0.9927|-0.9027|-1.0127|-1.0227|-0.5727|-0.4127|-0.6627|-0.4227|-0.5827|-0.7127|-0.7327|-0.3827|-0.1027|-0.4227|-0.5627|-0.7927|-0.6127|-0.5427|-0.8427|||-0.8027|-0.3927|-0.2127|-0.7127|-0.8827|-1.4227|-1.3727|-1.4027|-1.5127|-1.5827|-1.8546|-2.1601|-1.989|-1.7789
07896|100766|/equities/fudan-forward|SHANGHAICOMP||-0.2658|-0.2758|-0.3158|-0.2858|-0.3058|-0.2258|-0.1258|-0.1558|-0.1358|-0.1858||||-0.2358|-0.1058|-0.2958|-0.3858|-0.4358|-0.4858|-0.5358|-0.5975|-0.5622|-0.4922|-0.7786|-0.6962|-0.4997|-0.4757|-0.5171|-0.3571|-0.4571|||-0.3071|-0.2571|-0.2371|-0.4071|-0.4471|-0.5507|0.0585|0.1285|0.3185|0.3985|0.4613|0.4413|0.5014|0.511|0.5058|0.5158|0.5986|0.5891|0.5691|0.5291|0.5691|0.5691|0.7191|0.8026|0.7426|0.5426|0.8626|-0.0568|-0.1968|-0.2968|-0.3368|-0.4668|-0.4968|||||||-0.6868|-1.0268|-0.9376|-1.1473|-0.9853|-0.8715|-0.7002|-0.4302|-0.2502|-0.0402|-0.1502|-0.3702|-0.6202|-0.6702|-0.4579|-0.4479|-0.4799|-0.4088|-0.3932|-0.4332|-0.3032|-0.2832|-0.2832|-0.3332|-0.2332|-0.1332|-0.1032|-0.1232||-0.2532|-0.2832|-0.3432|-0.4163|-0.397|-0.4133|0.0011|0.0411|0.0811|0.1811|0.3211|0.3011|0.2811|0.2411|0.1611|0.1011|0.2011|0.2211|0.2011|0.2711|0.2511|0.2011|0.2211|0.2611|0.2411|0.3111|0.3195|0.2489|0.2872|0.3196|0.292|0.252|0.282|0.3494|0.3722|0.2996|0.3096|0.3901|0.3545|0.365|0.4012|0.3573|0.4473|0.4742|0.5297|-0.1199|-0.2299|-0.2099|-0.3099|-0.4199|-0.4188|-0.4003|-0.5704|-0.33|-0.28|-0.26|-0.26|-0.31|-0.34|-0.3|||||||-0.16|-0.09|-0.2|-0.16|-0.17|-0.21|-0.16|-0.18|-0.15|-0.18|-0.23|-0.24|-0.2|-0.2|-0.27|-0.28|-0.2|-0.25|-0.22|-0.29|-0.34|-0.28|-0.23|-0.31|-0.4|-0.3673|-0.3697|-0.2883|0.0188|0.1088|0.2288|0.1988|0.2388|0.1888|0.1688|0.1988|0.2088|0.2188|0.1888|0.2288|0.3092|0.2914|0.2696|0.2796|0.1696|0.1296|0.1296|0.1696|0.0296|0.0296|0.0196|0.0896|0.0796|0.0496|0.2896|0.2996|0.2396|0.3296|0.3096|0.3596|0.4096|0.3828|0.4728|0.4681|0.3814|0.3114|0.2614|0.3814|0.3714|||0.4314|0.3314|0.4214|0.3314|0.3414|0.3414|0.3814|0.3414|0.3414|0.2414|0.3114|0.2314|0.3514|0.3514
07897|953927|/equities/shanghai-golden-bridge-infotech-co|SHANGHAICOMP||-1.2814|-1.5421|-1.6651|-1.5024|-1.8243|-1.6589|-1.4389|-1.6689|-1.2289|-1.1589||||-1.2389|-0.9889|-1.4189|-1.6189|-1.6689|-2.0889|-2.2189|-2.531|-2.2187|-2.1687|-3.1387|-2.7702|-2.6196|-2.5163|-2.9253|-2.6053|-3.0804|||-3.2993|-2.5593|-2.2993|-2.9393|-2.8042|-3.5688|1.1365|2.0765|1.9265|2.2665|3.385|2.325|2.9178|2.5243|2.4743|2.8443|2.9168|2.6168|2.4468|2.2268|2.9568|3.2368|4.4243|3.7976|2.8376|2.1276|3.7776|3.2801|4.089|-0.0161|-1.1661|-1.2161|-1.7961|||||||-3.0561|-4.0261|-3.6461|-4.2862|-3.8208|-3.4853|-4.2303|0.6979|1.1379|2.5979|4.001|-1.0627|-2.2327|-2.8541|-2.3266|-1.9166|-2.4662|-2.2762|-2.3497|-2.4964|-1.9964|-2.7964|-2.5626|-3.0657|-3.0424|-2.8872|-3.0168|-2.9322||-2.3122|-2.9622|-3.3597|-3.793|-3.9345|-4.4294|0.0776|0.4276|1.5376|0.9776|1.5876|2.1276|2.5776|3.6776|3.8401|3.5101|2.3801|1.2901|0.9901|1.9201|2.4701|0.4301|0.7901|0.8101|1.0401|0.5701|1.7901|2.6401|2.5301|2.8699|2.8799|2.7599|2.9999|3.7921|-0.2207|-2.2607|-0.8307|-1.6807|-1.5507|-2.2307|-2.8507|-3.3386|-3.1892|-2.8792|-2.4392|-2.5492|-2.3392|-3.1492|-3.2258|-3.1147|-3.6314|-2.6225|-2.5625|-3.0233|-2.8565|-3.4166|-3.6679|-2.901|-3.3895|-3.2239|||||||-3.4015|-3.7818|-2.8918|-3.6218|-2.9018|-3.8818|-4.1515|-4.5383|-4.3798|-4.2498|-4.8892|0.1118|1.0418|1.6318|1.4818|1.4518|2.5918|3.5318|5.4918|4.8418|4.8918|6.1218|5.9381|-0.7986|-3.3586|-1.6686|-2.0786|-2.3586|-4.7786|-5.3206|-4.7568|-5.372|-4.342|-3.482|-5.122|-5.4461|-5.6181|-5.0181|-3.9081|-3.5281|-3.7081|-5.0381|-5.8581|-5.8247|-5.6247|-3.7247|-2.4547|-2.1347|-1.4247|-3.1347|-5.7347|-5.9647|-7.0269|-7.4113|-6.3313|-7.5013|-6.6009|-5.2309|-6.6609|-5.4709|-5.1209|-6.2509|-4.9709|-6.2409|-7.046|-7.8795|-8.4861|1.4507|1.2707|||3.7707|7.2507|10.3136|6.8936|6.7736|7.7736|8.4683|8.1883|8.2115|10.8905|10.2078|9.2098|6.4144|7.0744
07898|1162040|/equities/shanghai-golden-union-commercial|SHANGHAICOMP||0.9551|0.8645|0.5511|0.4432|0.4732|0.5732|-0.0235|-0.0935|-0.0035|-0.0435||||-0.1935|-0.0635|-0.2935|-0.3835|-0.4335|-0.5535|-0.6335|-0.5835|-0.5635|-0.4735|-0.8635|-0.6867|-0.4461|-0.3961|-0.3961|-0.2661|-0.3861|||-0.1861|-0.1961|-0.2461|-0.3361|-0.3361|-0.4261|-0.3461|-0.4061|-0.3061|-0.2361|-0.2961|-0.3761|-0.3561|-0.4361|-0.4861|-0.4961|-0.4561|-0.5761|-0.6961|-0.7145|-0.7545|-0.7945|-0.6445|-0.5645|-0.6245|-0.7445|-0.2645|-0.4145|-0.4745|-0.6445|-0.7145|-0.9245|-0.9145|||||||-0.9945|-1.4116|-1.2373|-1.1358|-0.5858|-1.0858|-1.2281|0.1997|0.5697|0.8197|1.1474|-0.3521|-0.7121|-0.9062|-0.588|-0.558|0.0414|0.2814|0.4214|0.3514|0.5232|-0.1488|-0.1188|-0.1788|-0.1488|-0.1488|-0.1788|-0.2788||-0.4088|-0.4288|-0.4788|-0.4788|-0.4088|0.1012|0.3412|0.2412|0.2112|0.2712|0.2712|0.1212|0.1412|0.1412|0.0312|0.0012|0.2512|0.3012|0.2412|0.2912|0.2312|0.1812|0.2212|0.3112|0.3012|0.3612|0.4553|0.3753|0.3626|0.3014|0.2914|0.3114|0.3214|0.4414|-0.065|-0.165|-0.125|-0.115|-0.125|-0.105|-0.225|-0.195|-0.125|-0.155|-0.215|-0.225|-0.335|-0.195|-0.265|-0.445|-0.3929|-0.4229|-0.4329|-0.411|-0.4239|-0.4471|-0.4646|-0.4818|-0.5392|-0.5935|||||||-0.5434|-0.5332|-0.5108|-0.5849|-0.3949|-0.5249|-0.5349|-0.5378|-0.4378|-0.5178|-0.5778|-0.5431|-0.5607|-0.5841|-0.671|-0.551|-0.521|-0.601|-0.401|-0.531|-0.561|-0.371|-0.321|-0.481|-0.701|-0.6605|-0.7178|-0.6603|-0.7898|-0.8743|-0.7514|-0.8468|-0.8968|-0.8168|-1.0447|-0.8047|-0.9391|-1.0296|-0.9979|-1.126|-1.1677|-1.3469|-1.2749|0.4854|0.3154|0.5815|0.3261|0.3624|0.6476|0.3491|0.2423|0.2736|0.2903|0.2503|0.1903|0.2103|0.1803|0.2203|0.2248|0.297|-0.0655|-0.0555|-0.0955|-0.0955|-0.1355|-0.1755|-0.2055|-0.2155|-0.2855|||-0.2928|0.0169|0.0669|0.1469|0.1669|0.1969|0.1969|0.2069|0.2169|0.2269|0.1769|0.0969|0.1769|0.1469
07899|102096|/equities/dajiang|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07900|102098|/equities/dajiang-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07901|101094|/equities/guangdian-elec|SHANGHAICOMP||0.3236|0.2836|0.2936|0.3936|0.4736|0.4036|0.4436|0.3979|0.5332|0.4035||||0.4567|-0.0491|-0.1991|-0.2191|-0.2691|-0.3491|-0.3728|-0.3061|-0.2861|-0.2961|-0.4962|-0.3491|0.1131|0.1431|0.1131|0.1931|0.1331|||0.2331|0.2631|0.3001|0.2662|0.1962|0.1462|0.2162|0.1962|0.2762|0.2962|0.3191|0.2962|0.3413|0.3578|0.3078|0.3278|0.3754|0.4032|0.3812|0.3712|0.4034|0.3534|0.4534|0.4534|0.3834|0.2734|0.4934|-0.0404|-0.0904|-0.1804|-0.2304|-0.2804|-0.3004|||||||-0.4304|-0.5904|-0.5015|-0.5989|-0.486|-0.4111|-0.4968|-0.418|-0.338|-0.178|-0.208|-0.288|-0.368|-0.4822|-0.3864|0.0741|0.0941|0.1541|0.1141|0.0941|0.1241|0.0841|0.1241|0.1041|0.1241|0.1941|0.2641|0.2941||0.3518|0.1771|0.0771|0.0171|0.0671|0.0971|0.1971|0.1271|0.1271|0.1071|0.1671|0.1971|0.1671|0.1571|0.1171|0.0771|0.1571|0.1571|0.1271|0.1771|0.1771|0.1771|0.1671|0.2006|0.204|0.134|0.164|0.124|0.164|0.2049|0.1741|0.1341|0.1641|0.1824|0.2027|0.177|0.167|0.177|0.2044|0.201|-0.0312|-0.0412|-0.0312|-0.0612|-0.0412|-0.0212|-0.0512|-0.1012|-0.1512|-0.2512|-0.1938|-0.2138|-0.2175|-0.1856|-0.1729|-0.1859|-0.1259|-0.1859|-0.1559|-0.1359|||||||-0.1059|-0.1359|-0.1659|-0.1259|-0.1259|-0.1759|-0.1916|-0.1716|-0.1416|-0.1816|-0.1916|-0.1516|-0.1216|-0.1216|-0.1616|-0.1716|-0.1116|-0.1116|-0.1016|-0.1416|-0.1816|-0.1316|-0.1416|-0.1916|-0.2416|-0.2229|-0.2465|-0.2056|-0.2129|-0.1829|-0.1429|-0.2129|0.0202|0.0602|0.0902|0.1302|0.1002|0.1502|0.1702|0.1702|0.1802|0.2002|0.2468|-0.0122|-0.0622|-0.1122|-0.1122|-0.1022|-0.1522|-0.1522|-0.1122|-0.0722|-0.0622|-0.0622|-0.1322|-0.0522|-0.0622|-0.0422|-0.1122|-0.1322|-0.1322|-0.1022|-0.0822|-0.1022|-0.1322|-0.1322|-0.1822|-0.1822|-0.2722|||0.0247|0.0547|0.1147|0.1547|0.1647|0.1647|0.1947|0.2447|0.0447|0.0447|0.0647|0.0947|0.2047|0.1947
07902|100947|/equities/haixin-group|SHANGHAICOMP||0.2164|0.2364|0.2364|0.3064|0.3064|0.3964|0.5164|0.4964|0.5227|0.6241||||-0.0439|-0.0639|-0.2239|-0.2539|-0.3439|-0.3839|-0.4539|-0.4939|-0.4739|-0.4739|-0.8139|0.0113|0.2513|0.4013|0.3913|0.4413|0.3313|||0.4613|0.4813|0.5013|0.3403|0.3403|0.2603|0.4203|0.4203|0.4003|0.4703|0.4803|0.4842|0.5774|0.601|0.5489|0.5788|0.677|0.6972|0.728|0.6678|0.7743|0.7143|0.8043|0.7943|0.7843|0.6643|0.9643|-0.0194|-0.2394|-0.2894|-0.3494|-0.3194|-0.4294|||||||-0.7394|-0.9294|-0.8394|-1.1387|-0.8869|-0.7888|-0.7028|-0.4228|-0.2528|-0.0928|-0.1028|-0.2928|-0.5628|-0.7765|-0.5983|-0.5781|-0.5968|-0.4866|-0.4666|-0.5391|-0.4391|-0.5591|-0.5612|-0.5794|-0.3694|-0.1894|-0.1694|-0.1894||-0.1794|-0.1894|-0.1494|-0.3094|-0.4894|-0.4876|0.0314|0.0814|0.1414|0.1314|0.2214|0.2214|0.2914|0.2814|0.2314|0.3214|0.4214|0.4314|0.4114|0.4514|0.5071|0.5603|0.4403|0.5203|0.5003|0.5103|0.5862|0.4862|0.5062|0.4662|0.5506|0.4906|0.5506|0.5106|0.3706|0.4106|0.3906|0.4806|0.4906|0.6384|-0.0464|-0.0564|-0.0964|-0.0664|-0.1264|-0.2364|-0.4364|-0.4364|-0.4864|-0.5464|-0.5565|-0.5839|0.0591|0.1691|0.2991|0.3191|0.3191|0.1291|0.0791|0.1591|||||||0.1991|0.2291|0.0891|0.1991|0.1591|0.0791|0.1491|0.1391|0.1591|0.1691|0.0891|0.1191|0.1791|0.1891|0.0391|0.0191|0.1491|0.2091|0.3391|0.3091|0.4491|0.4691|0.5591|0.4791|0.1991|0.1691|0.1491|0.2791|0.2991|0.3591|0.5591|0.6191|0.7691|0.7791|0.6991|1.1791|0.8391|1.2018|0.5118|1.0118|0.5209|0.3404|0.3004|0.3204|0.3904|0.3789|0.3289|0.3888|0.4487|0.3869|0.321|0.271|0.351|0.325|0.275|0.305|0.3995|0.38|-0.0166|-0.1066|-0.2666|-0.2466|-0.2066|-0.2266|-0.2566|-0.2966|-0.3566|-0.3166|-0.459|||-0.3366|-0.3238|-0.2838|-0.2538|-0.2338|-0.2138|-0.2238|-0.1738|-0.0738|-0.1538|-0.0538|-0.0538|-0.2738|-0.3138
07903|101174|/equities/haixin-group-b|SHANGHAICOMP||-0.0126|-0.0126|-0.0136|-0.0106|-0.0116|-0.0116|-0.0106|-0.0096|-0.0096|-0.0096||||-0.0096|-0.0056|-0.0096|-0.0116|-0.0166|-0.0156|-0.0176|-0.0176|-0.019|-0.0216|-0.0304|-0.0125|-0.0113|-0.013|-0.013|-0.0115|-0.0115|||-0.0115|-0.0115|-0.0095|-0.0145|-0.0135|-0.0172|-0.0141|-0.0168|-0.0144|-0.0134|-0.0151|-0.0151|-0.0151|-0.0182|-0.0132|-0.0132|-0.0112|-0.0132|-0.0172|-0.0172|-0.0172|-0.0176|-0.0184|-0.0176|-0.0192|-0.0187|-0.0157|-0.0147|-0.0157|-0.0147|-0.0137|-0.0157|-0.0157|||||||-0.0187|-0.0197|-0.0217|-0.0307|-0.0194|-0.0154|-0.0164|-0.0174|-0.0104|-0.0074|-0.0034|-0.0114|-0.0214|-0.027|0.0045|0.0085|0.0115|0.0145|0.0135|0.0115|0.0115|0.0095|0.0105|0.0095|0.0075|0.0085|0.0115|0.0185||0.0205|0.0195|0.0165|0.0145|0.0095|0.0145|0.0145|0.0095|0.0075|0.0105|0.0135|0.0165|0.0215|0.0215|0.0155|0.0245|0.0265|0.0265|0.0295|0.0265|0.0265|0.0314|0.0217|0.0211|-0.0019|-0.0029|-0.0079|-0.0089|-0.0059|-0.0089|-0.0079|-0.0079|-0.0099|-0.0129|-0.0119|-0.0119|-0.0109|-0.0109|-0.0089|-0.0069|-0.0159|-0.0149|-0.0139|-0.0129|-0.0109|-0.0159|-0.0179|-0.0209|-0.0189|-0.0229|-0.0179|-0.0189|-0.0149|-0.0169|-0.0149|-0.0119|-0.0139|-0.0169|-0.0179|-0.0149|||||||-0.0079|-0.0079|-0.0089|-0.0129|-0.0129|-0.0199|-0.0199|-0.0249|-0.0294|-0.0329|-0.0242|-0.0252|-0.0252|-0.0262|-0.0295|-0.0326|-0.03|-0.0353|-0.0302|-0.0381|-0.0399|0.019|0.021|0.013|0.007|0.007|0.008|0.012|0.012|0.009|0.019|0.024|0.031|0.037|0.036|0.037|0.022|0.036|0.025|0.046|0.0383|0.0268|0.0188|0.0248|0.0314|0.0323|0.0265|0.0253|0.0276|0.0279|0.0159|0.0149|0.0139|0.0189|0.0209|0.0199|0.0304|-0.0006|-0.0036|-0.0086|-0.0136|-0.015|-0.0175|-0.0155|-0.0145|-0.0145|-0.0155|-0.0155|-0.0165|||-0.0186|-0.0173|-0.0173|-0.0185|-0.0175|-0.0214|-0.0174|-0.0202|-0.0147|-0.0147|-0.0127|-0.0127|-0.0117|-0.0127
07904|100756|/equities/highly|SHANGHAICOMP||-0.0517|-0.1317|-0.1017|-0.1017|-0.2317|-0.1517|-0.1217|-0.1817|-0.0617|-0.0817||||-0.2317|-0.3117|-0.5917|-0.668|-0.6876|-0.7276|-0.7576|-0.6476|-0.6176|-0.6476|-0.9676|-0.9023|0.1149|0.0749|0.0449|0.2449|0.1949|||0.4449|0.5149|0.5149|0.3349|0.5049|0.4449|0.9549|0.6649|0.6827|0.5908|0.6508|0.6009|0.6627|0.7041|0.6241|0.7041|0.8145|0.8395|0.8707|0.8507|0.9039|0.9839|1.0139|0.9721|1.1561|0.6161|1.0761|0.944|-0.0676|-0.2276|-0.3576|-0.3776|-0.4876|||||||-0.6576|-1.1076|-0.8776|-1.1668|-0.9481|-0.8552|-0.9707|0.3547|0.5147|0.7647|-0.0775|-0.3775|-0.5775|-0.8322|-0.5957|-0.5157|-0.6419|-0.556|-0.55|-0.64|-0.54|-0.64|-0.6156|-0.7023|-0.7482|-0.6568|-0.5368|-0.6068||-0.5768|-0.6468|-0.7468|-0.8948|-0.7926|-0.9168|0.0993|0.2793|0.1093|0.0993|0.1993|0.2193|0.2393|0.3393|0.2193|0.1793|0.2493|0.3993|0.4593|0.8093|0.7793|0.7993|1.1993|1.2193|1.6093|0.8393|0.7093|0.5793|1.0193|1.2793|1.5593|1.7493|1.5793|1.7793|1.5393|1.1893|1.9393|1.4531|1.534|1.5256|1.0556|0.9556|1.0856|1.3756|0.6956|0.8056|0.5056|0.6956|0.6556|0.7556|1.0456|1.5579|0.951|1.1199|0.7535|0.7235|0.4335|0.5335|0.4235|0.4135|||||||0.4535|0.2335|0.2935|0.3235|0.2835|0.2135|0.3335|0.5635|0.5935|0.5135|0.3735|0.4635|0.4935|0.5435|0.4135|0.2135|0.6135|0.3539|0.4393|-0.0732|-0.1132|-0.1132|-0.1832|-0.2932|-0.4632|-0.4285|-0.4634|-0.4113|-0.3413|-0.3513|-0.2613|-0.3613|-0.3608|-0.3308|-0.4247|-0.3625|-0.425|-0.3627|-0.3427|-0.2527|-0.2127|-0.1627|-0.2427|-0.2427|-0.3727|-0.4591|-0.4482|-0.3382|-0.3982|-0.4868|0.038|0.128|0.218|0.198|0.328|0.348|0.298|0.378|0.418|0.4461|0.4261|0.3661|0.3361|0.3161|0.3461|0.4161|-0.0431|-0.0031|-0.2631|||-0.3031|-0.2831|-0.2631|-0.1431|-0.1031|-0.1431|-0.1131|-0.0331|-0.2431|-0.2931|-0.2631|-0.3031|-0.1331|-0.1131
07905|101175|/equities/sh-highly-b|SHANGHAICOMP||-0.0089|-0.0109|-0.0099|-0.0099|-0.0069|-0.0049|-0.0039|-0.0079|-0.0049|-0.0019||||-0.0059|-0.0049|-0.0119|-0.0179|-0.0199|-0.0227|-0.0269|-0.0227|-0.0209|-0.0209|-0.025|0.0002|0.0062|0.0052|0.0022|0.0052|0.0072|||0.0142|0.0162|0.0172|0.0157|0.0177|0.0187|0.0268|0.0188|0.0184|0.0174|0.02|0.0179|0.0169|0.0169|0.0169|0.0199|0.0208|0.0176|0.0156|0.0136|0.0166|0.0206|0.0216|0.0219|0.0283|-0.0127|-0.0077|-0.0107|-0.0077|-0.0087|-0.0127|-0.0107|-0.0107|||||||-0.0077|-0.0177|-0.0207|-0.0317|0.0089|0.0129|0.0129|0.0169|0.0229|0.0249|0.028|-0.0042|-0.0172|-0.0232|-0.0162|-0.0132|-0.0222|-0.0186|-0.0206|-0.0196|-0.0176|-0.0234|-0.019|-0.0234|-0.02|-0.015|-0.016|-0.02||-0.019|-0.02|-0.025|-0.025|-0.022|-0.021|-0.025|-0.025|-0.027|-0.0298|-0.0356|-0.0407|-0.0377|-0.0373|-0.0345|-0.0396|-0.0362|-0.0338|-0.0378|-0.04|-0.0417|-0.063|0.0057|0.0107|0.0197|0.0107|0.0127|0.0127|0.0187|0.0237|0.0297|0.0347|0.0337|0.0377|0.0297|0.0187|0.0377|0.0351|0.0421|0.0409|0.0343|0.0323|0.0383|0.0491|0.0301|0.0401|-0.0109|-0.0139|-0.0159|-0.0199|-0.0159|-0.0079|-0.0239|-0.0199|-0.0249|-0.0184|-0.0224|-0.0204|-0.0199|-0.0255|||||||-0.015|-0.018|-0.0218|-0.0179|-0.0179|-0.0219|-0.0265|-0.0286|-0.0259|-0.0289|-0.0302|-0.032|-0.027|-0.028|-0.03|-0.036|-0.025|-0.036|-0.0336|-0.0432|-0.0483|-0.0307|-0.0257|-0.0287|-0.0267|-0.0178|-0.0228|-0.0203|-0.0218|-0.0168|-0.0197|-0.0197|-0.0157|-0.0147|-0.0087|-0.0037|-0.0027|-0.0017|-0.0027|-0.0017|-0.0017|-0.0047|-0.0067|-0.0017|-0.0147|-0.0197|-0.0187|-0.0167|-0.0217|-0.0217|-0.0241|-0.0213|-0.0183|-0.0131|-0.0141|-0.0159|-0.0173|-0.0174|-0.0154|-0.0174|-0.0134|-0.0144|-0.0164|-0.0124|-0.0124|-0.0104|-0.0174|-0.0174|-0.022|||-0.0228|-0.0208|-0.0218|-0.0178|-0.0208|-0.0208|-0.0148|-0.0188|-0.0188|-0.0208|-0.0228|-0.0258|-0.0238|-0.0258
07906|953924|/equities/shanghai-hile-bio-technology-co-ltd|SHANGHAICOMP||0.221|0.111|0.201|0.491|0.461|0.761|1.091|-0.124|-0.344|-0.394||||-0.634|-0.464|-0.734|-0.674|-0.784|-0.864|-1.074|-1.194|-1.1918|-1.0518|-1.6337|-1.323|-1.2078|0.0351|0.1251|0.4351|0.2551|||0.6051|0.4951|0.5951|0.6251|0.3051|0.2351|0.3651|0.6251|0.8951|1.3946|0.8579|0.7721|0.9351|0.9506|0.8906|0.9295|1.0717|1.1389|0.8989|0.8889|1.0689|1.0989|1.1889|1.1389|1.2089|0.9789|1.4389|1.2894|1.5187|-0.0719|-0.1819|-0.2019|-0.1919|||||||-0.3319|-1.0419|-1.1119|-1.6421|-1.6973|-1.1315|-1.3489|-1.0423|-0.7823|-0.5423|-0.5323|-0.6323|-0.8223|-1.2026|-0.8025|-0.7425|-0.9511|-0.7563|-0.8247|-0.8179|-0.6479|-0.8579|-0.861|-0.95|-0.9695|-0.8029|-0.7029|-0.6929||-0.5529|-0.7929|-0.5229|-0.6329|-0.6229|-0.7377|-0.6975|0.0004|0.0704|0.1404|0.1304|0.2804|0.2404|0.3104|0.3204|0.1704|0.3604|0.4104|0.2104|0.4004|0.5104|0.5704|0.5804|0.7104|0.5304|0.7404|0.8371|0.7473|0.847|0.854|0.814|0.574|0.714|0.704|0.854|0.8854|0.8954|1.0216|0.9495|1.16|1.0449|0.9149|1.0049|0.8949|1.3749|-0.3284|-0.6684|-0.7484|-0.6884|-1.1284|-1.2138|0.0859|0.5259|0.8559|0.926|1.0695|0.9716|0.9779|0.6544|0.6744|||||||0.6344|0.7432|0.6441|0.8035|0.6635|0.5135|0.6135|0.7335|0.8606|0.8308|0.6208|0.6408|0.8208|0.8404|0.8613|0.8713|1.0676|0.9976|1.2018|1.187|0.8222|0.8022|1.0308|-0.5375|-0.5275|-0.5875|-0.7346|0.1118|0.2418|0.1518|0.3418|0.4018|0.3718|0.2718|0.4318|0.4118|0.3518|0.2718|0.1218|0.3918|0.4418|0.3218|0.3818|0.4218|0.4842|0.4352|0.4747|-0.1029|-0.1529|-0.2029|-0.3029|-0.2629|-0.2529|-0.2729|-0.2829|-0.2329|-0.2329|-0.1229|-0.1529|-0.2129|-0.2029|-0.0629|-0.1529|-0.2229|-0.2429|-0.3529|-0.3829|-0.3329|-0.5029|||-0.6327|-0.4785|-0.6084|-0.4954|-0.5554|-0.6098|-0.5798|-0.5598|-0.6521|-0.6662|-0.6313|-0.7687|-0.7396|-0.6161
07907|100688|/equities/hongda-mining|SHANGHAICOMP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.4352|-0.5052|-0.5796|-0.6102|-0.6879|-0.7399|-0.8255|-0.8978|-0.9903|-1.0553|-1.1348|-1.2415
07908|100765|/equities/double-coin-a|SHANGHAICOMP||0.478|0.388|0.448|0.398|0.418|0.528|0.528|0.578|0.7262|0.5731||||0.3031|0.6331|0.4812|0.4812|0.3712|0.3712|0.4812|0.5374|0.4274|0.4174|0.2374|0.4274|0.4674|0.4677|0.4008|0.4614|0.3544|||0.451|0.4872|0.4659|0.3059|0.1859|0.1459|0.2659|0.2459|0.3259|0.3659|0.4299|-0.0111|-0.0011|-0.0111|-0.1811|-0.1711|-0.1311|-0.1211|-0.0611|-0.1311|-0.1311|-0.1611|-0.0711|-0.0711|-0.0211|-0.2111|-0.0611|-0.1211|-0.0711|-0.1111|-0.0811|-0.1411|-0.1511|||||||-0.1311|-0.4811|-0.6711|-0.9911|-0.7857|0.0952|0.2452|0.4552|0.5852|0.6857|-0.0194|-0.3294|-0.4894|-0.7794|-0.4898|-0.4332|-0.4563|-0.3503|-0.3401|-0.3001|-0.3401|-0.3801|-0.3801|-0.4342|-0.3242|-0.2142|-0.1642|-0.2342||-0.3342|-0.2842|-0.3142|-0.3736|-0.3336|-0.2836|-0.2736|-0.3483|-0.2983|-0.3559|0.0455|0.0555|0.0155|0.0855|0.1155|0.1055|0.1955|0.2155|0.1955|0.2855|0.2855|0.2155|0.2455|0.2955|0.3455|0.3555|0.3355|0.2255|0.2955|0.3255|0.2855|0.2555|0.2855|0.2255|0.2755|0.2155|0.1555|0.1155|0.1255|0.1055|0.2055|0.4155|0.49|0.5595|-0.1328|-0.1728|-0.2228|-0.1928|-0.3228|-0.3859|-0.3438|-0.3792|-0.3636|-0.2336|-0.2336|-0.2736|-0.2236|-0.3336|-0.3657|0.0363|||||||0.0963|0.0763|0.1263|0.2163|0.2063|0.1963|0.2963|0.3142|0.2925|0.3225|0.345|0.3495|0.3783|-0.0216|-0.1616|-0.1716|-0.1116|-0.1016|-0.1316|-0.2516|-0.3516|-0.2916|-0.2016|-0.2416|-0.3516|-0.3816|-0.35|-0.31|-0.3273|-0.3273|0.0272|0.0172|0.0572|0.0772|0.0772|0.2172|0.1872|0.2372|0.1972|0.2272|0.2476|0.2376|0.2576|0.2701|0.3056|0.2629|0.3016|0.2623|0.329|0.259|0.2739|0.2649|0.351|-0.0105|-0.0205|-0.0905|-0.1005|-0.1205|-0.1405|-0.1905|-0.2305|-0.0405|-0.0505|-0.0605|-0.0805|-0.1305|-0.1405|-0.2105|-0.3105|||-0.2539|-0.2649|-0.2521|-0.1821|-0.1721|-0.1621|-0.1721|-0.1621|-0.1121|-0.1521|-0.1821|-0.2321|-0.1621|-0.1921
07909|101172|/equities/double-coin-b|SHANGHAICOMP||0.0198|0.0178|0.0138|0.0208|0.0248|0.0268|0.0268|0.0277|0.0357|0.0267||||0.0167|0.0277|-0.0053|-0.0083|-0.0103|-0.0103|-0.0103|-0.0103|-0.0113|-0.0083|-0.0183|-0.0013|-0.0033|-0.0073|-0.0113|-0.0093|-0.0093|||-0.0103|-0.0123|-0.0153|-0.0233|-0.0217|-0.0267|0.0049|0.0039|0.0109|0.0109|0.0129|0.0119|0.0119|0.0019|0.0139|0.0159|0.0169|0.0119|0.0159|0.0169|0.0149|0.0119|0.0209|0.0269|0.0329|0.0292|0.0362|0.0322|0.0372|0.0385|0.0434|0.0439|0.0406|||||||0.0396|0.0326|0.0346|0.0126|0.0236|0.0276|0.0226|0.0156|0.0236|0.0276|0.04|0.0241|0.0071|0.0061|0.0141|0.0171|0.0191|0.0201|0.0204|0.0204|0.0216|-0.0055|-0.0035|-0.0085|-0.0015|-0.0025|-0.0025|-0.0045||-0.0035|-0.0115|-0.0195|-0.0224|-0.0194|-0.0179|-0.0189|-0.0224|-0.0224|-0.0224|-0.0204|-0.0234|-0.0234|-0.0214|-0.0224|-0.0214|-0.0254|0.0023|0.0023|0.0063|0.0103|0.0063|0.0173|0.0203|0.0173|0.0223|0.0273|0.023|0.0277|0.0287|0.0287|0.0287|0.0292|0.0252|0.0232|0.0212|0.0302|0.0322|0.0358|0.0336|0.0297|0.0327|0.0371|0.0365|-0.0196|-0.0156|-0.0236|-0.0206|-0.0246|-0.0276|-0.0258|-0.0251|-0.0234|-0.0217|-0.0227|-0.0237|-0.0257|-0.0257|-0.0234|-0.0295|||||||-0.0175|-0.0175|-0.0195|-0.0205|-0.0225|-0.0255|-0.0243|-0.0249|-0.0249|-0.0238|-0.0293|-0.0304|-0.0307|-0.0304|-0.0304|-0.0324|-0.0274|-0.0304|-0.0274|-0.0324|-0.0344|-0.0184|-0.0184|-0.0234|-0.0324|-0.0314|-0.0321|-0.0275|-0.0324|0.0051|0.0061|0.0101|0.0111|0.0161|0.0181|0.0211|0.0181|0.0191|0.0171|0.0231|0.0231|0.0221|0.0251|0.0345|0.0277|0.0237|0.0258|0.0363|-0.0002|-0.0072|-0.0172|-0.0152|-0.0142|-0.0172|-0.0172|-0.0162|-0.0192|-0.0192|-0.0272|-0.0322|-0.0355|-0.0165|-0.0165|-0.0175|-0.0265|-0.0295|-0.0335|-0.0295|-0.0395|||-0.0355|-0.0391|-0.0392|-0.0399|-0.0359|-0.0378|-0.0308|-0.0278|-0.0218|-0.0208|-0.0228|-0.0238|-0.0248|-0.0278
07910|994546|/equities/shanghai-hugong-electric-group-co-l|SHANGHAICOMP||1.4358|1.0558|1.0658|0.9858|1.0958|2.0258|2.2801|2.5201|3.0512|-0.0195||||-0.2095|-0.1695|-1.2195|-1.7295|-1.5595|-1.8895|-2.0395|-1.9595|-1.9295|-1.9895|-2.9489|-2.4732|-2.293|-2.3139|-2.6127|-2.1144|-2.3144|||-2.6488|0.1889|0.5189|0.4889|0.5889|0.0189|0.5789|0.8889|1.3389|1.9589|2.1789|2.5189|2.6189|1.8789|0.6289|1.2589|1.9089|3.3689|4.6132|3.2919|3.0577|3.5646|2.4699|2.6799|2.1599|1.5799|2.9299|-0.4303|-0.6603|-1.2103|-1.5903|-1.5803|-1.8403|||||||-2.5803|-3.4303|-2.9203|-3.5826|-2.6774|-2.7874|-3.4504|-2.7787|-1.6387|-0.5287|-0.1887|-1.5587|-2.3187|-3.1908|1.058|1.508|0.968|1.258|1.838|1.7479|-1.0156|-1.3757|-1.2134|-1.3834|-1.101|-0.661|-0.681|-0.361||-0.361|-0.711|-1.051|-1.2567|-1.1263|-1.3282|-1.0282|-1.1997|-1.2152|-1.358|-1.3745|-1.3833|-1.3375|-1.2375|-1.2975|-1.665|-1.6617|-1.8536|-1.9745|-1.9151|-1.6251|-1.7051|-2.0024|-2.0226|-2.2157|-2.4936|-2.3773|-2.7748|-2.279|-1.809|-2.299|-2.379|-2.379|-2.269|-2.359|-2.829|-3.1422|-3.1703|-3.4553|-3.5975|-4.0639|-4.7282|-3.0082|-3.5682|-2.6782|-2.5282|-2.6382|-3.3882|-4.4982|1.3711|2.2811|4.3211|3.3352|3.4694|1.9394|2.2394|1.9154|2.371|1.4001|1.3001|||||||0.9267|0.7167|0.6967|0.6467|0.7267|0.4367|0.4067|0.5967|0.8967|0.6267|0.6767|0.8167|1.0867|1.3267|1.5967|1.2667|1.7967|1.4019|1.5188|1.7426|1.5595|2.2093|-0.4313|-1.1613|-1.2013|-1.082|-1.135|-0.9183|-1.1065|-0.9265|-0.6865|-1.1265|-1.0313|-0.9213|-1.147|-1.0633|-1.1909|-1.2355|-1.2333|-1.2631|-1.3752|-1.3152|-1.4447|-1.1947|-1.4547|-1.6619|-1.7524|-1.5624|-1.9104|-1.9666|-2.2868|-1.9269|-1.6241|-1.7841|-1.9143|-1.9243|1.1729|1.1543|1.8675|0.7852|0.8552|0.7352|1.0352|0.8585|0.9839|1.0598|-0.0377|-0.0677|-0.3377|||-0.0277|-0.0477|-0.1777|-0.3077|-0.5777|-0.7077|-0.6077|-0.5277|-0.8077|-0.8869|-0.9254|-0.901|-0.491|-0.501
07911|1162072|/equities/shanghai-huide-science-tech|SHANGHAICOMP||1.4914|1.2114|1.1714|1.2814|1.2114|1.8114|1.9788|1.7053|2.067|-0.2953||||-0.6753|-0.8253|-1.4353|-1.4453|-1.9353|-1.8353|-2.2153|-2.4153|-2.4253|-2.3153|-3.3465|0.305|1.895|1.285|1.695|2.015|1.875|||2.415|2.185|2.365|2.365|1.295|1.175|2.3508|0.8708|1.2208|1.6408|1.5709|1.606|1.7617|1.9058|1.8947|2.0175|2.2111|2.2429|2.0369|2.0269|2.2169|2.0569|2.5069|2.2869|2.0669|1.7069|3.0569|-0.2219|-0.6819|-1.3219|-1.5619|-1.8619|-2.0919|||||||-2.8119|-3.8448|-3.6265|-4.0444|-3.9155|-2.8805|-3.55|-3.1445|-3.0799|-2.4999|-2.6599|-3.0599|-3.1749|-3.896|-3.5723|-2.6781|0.3204|1.7204|2.7214|-0.8637|-0.8237|-0.9537|-0.8837|-0.9037|-0.4937|-0.2337|-0.2437|-0.2037||-0.6937|-0.7937|-1.4637|-1.5618|-1.4632|-1.2887|0.2157|0.0157|0.1057|0.0457|0.1257|0.2757|0.3857|0.3457|0.3557|0.0757|0.4757|0.5957|0.3957|0.5857|0.4857|0.6257|0.9157|1.0108|0.9008|0.9908|1.197|0.857|0.947|1.2444|1.2593|1.0359|1.2094|1.2343|1.3198|1.3732|1.2632|1.3619|1.4438|1.6903|1.4299|1.0699|1.7199|1.6293|-0.2441|-0.7241|-1.0541|-0.9241|-1.2341|-1.8141|-1.7324|-1.3818|-1.3418|-1.2418|-1.4918|-1.1518|-0.9418|-1.3218|-1.2918|-1.3518|||||||-1.1918|-1.3718|-1.5954|-1.3854|-1.3754|-1.6454|-1.5844|-1.5639|-1.3439|-1.6239|-1.7671|-1.6881|-1.3881|-1.2381|-1.3281|-1.2681|-1.0981|-1.5681|-1.5381|-2.1581|-2.2915|-2.0915|-2.2815|-2.9332|-1.9732|-1.7129|-1.6729|-1.5929|-1.7829|-1.3529|-1.7129|-1.6929|-1.7829|-1.7429|-2.1929|0.3188|1.8488|1.4781|1.3701|1.1657|1.131|1.101|1.351|1.255|1.1458|0.9958|1.0358|0.9158|0.6958|0.6058|0.6458|0.9958|1.2058|0.9258|0.8658|0.9758|-0.1192|-0.0092|-0.0592|-0.1392|-0.1092|-0.0892|-0.0292|-0.2392|-0.3192|-0.6092|-0.7692|-1.0192|-1.3413|||-1.3615|0.2412|0.4312|0.6812|0.7412|0.8312|0.7612|0.6512|0.2912|0.3012|0.6312|0.6512|1.1212|1.0612
07912|101196|/equities/shanghai-huili|SHANGHAICOMP||-0.042|-0.0552|-0.055|-0.0385|-0.0402|-0.0384|-0.0344|-0.0443|-0.0425|-0.0245||||-0.0225|-0.0175|-0.0265|-0.0265|-0.0275|-0.0305|-0.0335|-0.0385|-0.0461|-0.0401|-0.0471|-0.0414|0.0198|0.0208|0.0238|0.0228|0.0242|||0.0272|0.032|0.032|0.027|0.02|0.015|0.019|0.018|0.023|0.024|0.027|0.025|0.025|0.022|0.023|0.03|0.029|0.042|0.0396|0.0346|0.039|0.034|0.033|0.039|0.041|0.037|0.044|0.041|0.041|0.053|0.0688|-0.028|-0.027|||||||-0.029|-0.034|-0.035|-0.053|0.0046|0.0126|0.0096|0.0116|0.0196|0.0336|0.0432|-0.0099|-0.0289|-0.0338|-0.0238|-0.0208|-0.0208|-0.0198|-0.0228|-0.0228|-0.0198|-0.0228|-0.0248|-0.0238|-0.0228|-0.0148|-0.0158|-0.0128||-0.0128|-0.0118|-0.0248|-0.0268|-0.0269|-0.0282|-0.0279|-0.0329|-0.0279|-0.0285|-0.0289|-0.0249|-0.0309|-0.0296|-0.0316|-0.0332|-0.0352|-0.0323|-0.0429|0.01|0.011|0.01|0.019|0.009|0.015|0.016|0.02|0.023|0.021|0.025|0.023|0.023|0.027|0.018|0.019|0.02|0.039|0.041|0.043|0.0515|0.0464|0.0424|0.0394|0.0464|0.0504|0.0374|0.0374|0.0344|0.0354|0.0224|0.0234|0.0204|0.0274|0.0354|0.0344|0.0434|-0.0008|-0.0138|-0.0108|-0.0118|||||||-0.0028|-0.0038|-0.0208|-0.0208|-0.0208|-0.0358|-0.0361|-0.0407|-0.0356|-0.0372|-0.0388|-0.0409|-0.0421|-0.043|-0.0425|-0.0411|-0.0381|-0.045|-0.0502|-0.0562|-0.0542|-0.0332|-0.0242|-0.0322|-0.0342|-0.0339|-0.0388|-0.0452|0.0148|0.0158|0.0178|0.0208|0.0258|0.0228|0.0318|0.0338|0.0328|0.0378|0.0408|0.0398|0.041|0.036|0.039|0.0431|0.0401|0.0402|0.0462|-0.0035|-0.0235|-0.0234|-0.0256|-0.0247|-0.0237|-0.0256|-0.0312|-0.0262|-0.0292|-0.0276|-0.0306|-0.0316|-0.0321|-0.032|-0.035|-0.031|-0.035|-0.0399|-0.0399|-0.0502|-0.0423|||-0.0436|-0.0376|-0.0326|-0.0446|-0.0497|-0.0347|-0.0347|-0.0359|-0.0346|-0.0377|-0.0347|-0.0387|-0.0399|-0.0349
07913|100744|/equities/huitong-energy|SHANGHAICOMP||4.286|4.246|5.3111|3.9305|4.9105|4.9805|5.4165|4.2665|5.2565|4.0165||||4.3065|5.9183|-1.0012|-1.9912|-3.0712|-5.2912|0.5218|1.7018|2.9818|2.8918|2.7018|2.2618|4.1918|4.1218|3.0018|4.0018|4.0318|||5.0202|4.0402|5.2107|5.2219|-1.5002|-1.6202|-1.7502|-3.8302|0.7905|3.2205|3.6805|3.1905|3.6205|3.8493|3.7493|3.6193|4.8226|4.244|3.7239|4.1339|3.8739|4.0739|5.6376|4.6616|4.3416|3.2516|4.6816|4.6306|4.6429|4.3429|5.3416|-1.0057|-2.6257|||||||-4.0957|-5.4241|-4.9724|-4.8849|-5.5126|-4.829|-5.1528|-5.0476|-3.9872|-2.2772|-2.4172|-3.4272|-4.0563|-4.872|0.8877|1.3577|1.0277|1.4877|2.0077|1.6677|2.1277|1.4577|1.1177|0.7977|3.2777|2.9162|3.1562|3.5041||4.1329|3.3293|3.5225|2.993|3.083|3.7817|2.9173|2.8573|3.1973|3.5973|3.4373|3.2873|2.8773|3.3173|3.1973|3.9973|5.0048|3.4196|2.7796|3.7796|4.2657|3.6774|3.6027|3.4118|4.7826|3.4729|3.0988|3.3953|-0.4675|-0.4775|-1.5875|-2.8475|-3.175|0.8333|0.2233|2.3333|2.2904|2.311|-0.3081|-0.7281|-0.5681|-0.4781|-0.8581|-0.8081|-0.8181|-0.7981|-1.4481|-1.2681|-1.2581|-2.0781|-1.4581|-1.3581|-1.1581|-0.9181|-0.9481|-0.2881|-0.3681|-0.8881|-0.7681|-0.6381|||||||-0.2681|-1.1981|-1.7281|-0.7981|-1.3781|-1.0581|-0.6381|-0.6881|-0.7281|-0.7881|-0.8981|-1.2781|-1.2581|-1.3881|-0.8981|-0.6881|-0.4981|-0.8081|-0.7581|-0.0981|-1.2481|-1.4481|-1.6881|-2.0081|-2.0981|-2.5981|-3.2629|-2.608|-1.778|-2.708|-2.228|-2.688|0.2073|0.4673|1.8573|2.2773|1.7273|1.8373|1.7873|2.0473|2.6873|2.4048|2.5326|2.1901|1.7201|1.9001|1.9901|1.8901|1.9201|2.4801|1.8601|2.0701|2.9601|1.3124|1.7224|1.7216|1.8434|1.9884|1.7184|2.0494|2.1382|2.0108|2.2359|2.2709|2.3544|1.8146|2.3546|2.3423|2.1998|||2.235|2.195|2.4372|2.3172|2.2672|2.7172|2.8702|3.0508|3.0108|2.4908|3.0308|2.9908|3.3064|3.7664
07914|100862|/equities/sh-ind-develop|SHANGHAICOMP||0.5119|0.4032|0.3224|0.2945|0.3045|0.3645|0.2745|0.2345|0.3345|0.3045||||0.3339|0.4365|-0.1356|-0.2256|-0.2956|-0.3129|-0.3321|-0.3618|-0.3475|-0.2975|-0.4022|-0.3485|-0.3795|-0.3528|-0.3294|-0.2494|-0.2894|||-0.2394|-0.1694|-0.1894|-0.2094|-0.1394|-0.1594|-0.0094|-0.3194|-0.3294|-0.3336|-0.3336|-0.3236||-0.2036|-0.2336|-0.2436|-0.1736|-0.2836|-0.3536|-0.4201|-0.4106|-0.4385|-0.4672|-0.4758|-0.457|-0.5178|-0.3778|-0.4378|-0.3878|-0.4278|-0.4578|-0.5178|-0.5278|||||||-0.6378|-0.8178|-0.6786|-0.8718|-0.7376|0.0161|0.1861|0.3061|0.5161|0.6861|0.7213|-0.1238|-0.3638|-0.4738|-0.3804|-0.3504|-0.4305|-0.3538|-0.3138|-0.3338|-0.3438|-0.4038|-0.3638|-0.3938|-0.2738|-0.2238|-0.2138|-0.3838||-0.3438|-0.3038|-0.3938|-0.4681|0.0342|0.1642|0.2842|0.0942|0.2042|0.3242|0.4842|-0.162|-0.212|-0.132|-0.272|-0.3327|-0.2636|-0.3036|-0.3484|-0.3358|-0.2458|-0.2858|-0.2958|-0.1758|-0.1558|-0.0358|-0.0158|-0.0758|-0.1158|-0.2358|-0.2658|-0.2258|-0.1858|-0.1758|-0.2258|-0.2558|-0.2158|-0.2058|-0.2058|-0.1758|-0.2758|-0.1958|-0.1658|-0.1358|-0.1558|-0.1858|-0.2258|-0.1858|-0.1858|-0.2858|-0.2258|-0.3058|-0.3126|-0.2784|-0.3193|-0.3181|-0.2691|-0.2991|-0.3373|-0.3737|||||||-0.328|-0.3511|-0.3778|-0.4165|-0.3372|-0.4064|-0.4087|-0.4491|-0.4618|-0.3967|-0.4667|-0.5108|-0.5075|-0.5306|-0.5651|-0.6727|-0.5827|-0.718|-0.6961|-0.7187|-0.5887|-0.3087|-0.1687|-0.4187|-0.5987|-0.6508|-0.6526|-0.6234|-0.7277|0.1037|0.2337|0.2637|0.1037|0.1337|0.2937|0.2237|0.2437|0.2137|0.3437|0.5437|0.7337|0.5237|0.5637|0.8403|0.6053|0.4853|0.5653|0.652|-0.0681|-0.0481|-0.1681|-0.1481|-0.1881|-0.1681|-0.2181|-0.1681|-0.3781|-0.2381|-0.1681|-0.1081|-0.3081|-0.3781|-0.3681|-0.2981|-0.3081|-0.3381|-0.2381|-0.2881|-0.4981|||0.0867|0.1667|0.2467|0.3567|0.3767|0.3867|0.4467|0.4167|0.4767|0.5519|0.5437|-0.0372|-0.1572|-0.0872
07915|100282|/equities/sh-airport|SHANGHAICOMP||-1.3273|-1.9673|-1.4173|-0.8773|-0.7773|-0.7273|-0.5273|-0.5473|-0.4173|-0.2573||||-0.0773|-0.0873|-0.2173|-0.7273|-1.2373|-1.2673|-0.9373|-1.4173|-0.9373|-0.8873|-1.3073|-1.1473|-2.2673|-1.7573|-1.7873|-1.7173|-1.4973|||-0.9873|-0.9773|-1.0673|-1.4573|-2.0573|-2.7153|0.7831|1.3331|1.2731|1.3831|1.7431|1.9931|2.6396|2.1818|2.5836|2.049|2.6684|1.9159|1.6959|1.7559|2.1559|2.3702|2.6702|2.3032|2.5532|2.2332|2.5641|2.4141|2.8641|3.0141|3.2568|2.7468|2.9768|||||||3.0598|2.4098|2.0298|0.4898|0.8398|1.0998|0.8598|1.6798|2.9398|2.742|3.2155|2.8651|2.1151|2.2451|2.7851|-0.1562|-0.9762|-0.1562|-0.7162|-1.6662|-1.7462|-1.9662|-1.9862|-2.5262|-2.5083|-2.2883|-1.8083|-1.7783||-1.1783|-1.1083|-2.5183|-1.8883|-1.4683|-1.6683|-1.8483|-2.4069|-2.0599|-2.4266|-2.2029|-2.6282|-2.4708|-1.9544|-1.6544|-1.5544|-2.0644|-2.0688|-2.4387|-1.6993|-1.5593|-1.9054|0.0793|0.6493|0.5493|0.7293|1.1493|1.0893|1.6493|1.6777|1.1977|1.2277|1.5677|1.7003|1.6869|1.5869|1.7069|1.7569|1.9169|2.1769|2.1625|1.6125|1.9825|2.1398|2.3598|2.2539|-0.7331|-0.9531|-1.3831|-2.0531|-2.0462|-2.2713|-2.2404|-1.866|-2.2539|-2.2998|-1.9495|-2.3595|-2.4722|-2.633|||||||-1.9656|-2.2401|-2.5201|-2.1445|-1.8245|-2.3445|-2.4378|-2.5692|-2.3823|-2.6723|-2.7603|-2.6465|-2.6856|-2.517|-2.627|-3.2939|-3.0871|-3.4073|-3.0931|-3.6331|-3.9414|-3.7814|-3.3914|-4.4714|-4.0714|-4.1037|-4.8769|-4.5171|-5.9685|0.5948|1.5748|1.4048|1.6048|2.0648|2.6048|3.3423|1.7023|1.6523|1.9323|2.4423|2.7923|2.6123|2.3623|2.9123|-0.2781|-2.3281|-2.7181|-1.9781|-2.9581|-2.9414|-3.1614|-2.8382|-2.6311|-2.2311|-2.3711|-1.3311|-1.2511|-0.9211|-1.1711|-1.7511|-1.9711|-1.3311|-0.9111|-1.2111|-2.8311|-3.4756|-2.5356|-2.4956|-3.1556|||-1.6056|-1.6756|-1.0656|-1.1156|-1.2756|-1.9556|-2.0856|-1.9856|-1.9256|-2.2656|-3.0556|-3.7056|-3.3634|-3.1734
07916|100518|/equities/shanghai-jahwa|SHANGHAICOMP/EMCONSGROWTH||0.595|0.845|1.325|1.4095|1.2695|1.2995|1.4295|1.5695|1.9673|2.1709||||1.8398|2.4832|1.546|1.126|1.506|2.0328|-0.7128|-1.0928|-0.9728|-1.1328|-1.7128|-1.5159|-1.4432|-1.4735|-1.4876|-1.1876|-1.7551|||0.5205|0.4605|0.7105|0.3005|0.2405|0.1305|0.5305|0.5105|1.0105|1.5405|1.8906|1.8403|1.2803|1.6703|1.4024|1.6224|1.9088|1.4477|0.9177|1.1277|1.3577|1.5877|1.7977|2.0277|2.1499|1.6399|2.2015|2.0795|2.3328|2.2046|2.0846|1.9046|2.0546|||||||2.2546|2.7461|-0.7669|-2.0769|-2.276|-2.0661|-2.0312|-1.9157|-1.4057|-0.9357|-0.6957|-1.0857|-1.4857|-2.0797|-1.149|-1.229|-1.4067|-1.0267|-0.8367|-0.9067|-0.8567|-0.8867|-1.2767|-1.5658|-1.3987|-1.1748|-0.9448|-0.8948||-0.5848|-0.5948|-1.2948|-1.3637|-1.4563|-1.3484|-1.1884|-1.5784|-1.2994|-1.6154|-1.4827|-1.4224|-1.3355|-1.2075|-1.0775|-1.4839|-1.3571|-1.1779|-1.386|-1.136|-1.2002|-1.1702|-1.0402|-0.7802|-1.1202|-0.9802|-0.7302|-0.8502|-0.6602|-0.7902|-1.0702|-1.2457|-0.9757|-1.0657|-1.0957|-0.8957|-0.7357|-0.6557|-0.7857|-0.8357|-1.2757|-1.4457|-1.2157|-1.0657|-1.3257|-1.2357|-2.0257|-1.5558|-1.3458|-1.7236|-1.7946|-1.5351|-1.8101|-1.4068|-1.7092|-1.5602|-1.3908|-1.4208|-1.7008|0.1772|||||||0.8672|1.3972|1.3272|1.6191|1.6205|1.3505|1.6405|1.6013|1.9513|-0.5552|-1.2152|-1.0152|-0.9452|-1.0352|-1.5352|-2.0296|-1.2478|-0.9678|-0.8578|-1.0878|-1.1978|-1.0178|-0.9978|-1.5378|-1.3678|-1.3078|-1.7436|-1.7329|-1.4749|-1.5455|0.2023|0.1823|0.1923|0.2723|0.3623|0.7723|0.7623|1.0023|0.9823|1.2223|1.4223|1.4423|1.3723|1.6503|-0.3433|-0.8833|-0.9033|-0.9433|-1.3133|-1.1333|-1.3633|-1.6533|-1.8637|-1.5457|0.7342|0.6742|0.2542|0.4942|0.3442|0.1342|0.2742|0.5542|0.9042|0.7642|0.7542|0.8842|1.0342|0.8942|0.4042|||0.6842|1.1442|1.3542|1.6942|2.093|2.905|-1.1009|-1.3009|-1.6509|-1.6127|-1.8157|0.1491|0.5291|0.6591
07917|100804|/equities/jiao-yun|SHANGHAICOMP||-0.3118|-0.3434|-0.3734|-0.3434|-0.4134|-0.3334|-0.2934|-0.3034|-0.2634|-0.2434||||-0.2734|-0.1834|-0.3334|-0.4034|-0.4434|-0.4934|-0.5334|-0.4734|-0.4434|-0.3934|-0.6834|-0.5821|0.1121|0.1421|0.1621|0.2721|0.3821|||0.3418|0.3553|0.4175|0.3675|0.2575|0.1875|0.2975|0.2775|0.3075|0.3975|0.4316|0.382|0.442|0.5611|0.4213|-0.0199|-0.0199|-0.0899|-0.0899|-0.1099|-0.2299|-0.2199|-0.1799|-0.1599|-0.2099|-0.2999|-0.0699|-0.1699|-0.2099|-0.3199|-0.3699|-0.3899|-0.3699|||||||-0.5899|-0.8099|-0.6238|-0.8326|-0.6612|-0.6019|0.02|0.32|0.45|0.55|0.6462|-0.2089|-0.4089|-0.5682|-0.4597|-0.4102|-0.4769|-0.3966|-0.4445|-0.5139|-0.4627|-0.5119|-0.4768|-0.4968|-0.4168|-0.2868|-0.3068|-0.2468||-0.4068|-0.5268|-0.6198|0.0867|0.2367|0.3367|0.5267|0.4767|0.3467|0.3367|0.2312|0.2712|0.2112|0.1812|0.1212|0.1212|0.2112|0.2112|0.2012|0.2146|0.2246|0.2346|0.2246|0.274|0.2385|0.2285|0.2589|0.2012|0.2112|0.2491|0.274|0.2289|0.2294|0.2441|0.2441|0.1341|0.1741|0.2141|0.2401|0.2509|0.2209|0.2471|0.2843|0.2543|0.2609|0.3333|-0.0103|-0.0803|-0.2103|-0.3003|-0.2821|-0.2645|-0.285|-0.2756|-0.231|-0.231|-0.191|-0.231|-0.191|-0.161|||||||-0.141|-0.241|-0.2408|-0.1908|-0.1708|-0.2108|-0.1908|-0.1508|-0.1708|-0.2008|-0.2208|-0.2008|-0.1408|-0.1808|-0.2308|-0.2108|-0.1308|-0.1908|-0.1508|-0.1808|-0.2708|-0.1608|-0.1608|-0.2508|-0.3308|-0.3282|-0.3079|-0.2722|-0.3162|-0.2662|-0.1962|-0.2762|-0.2262|-0.2262|-0.2989|-0.2189|-0.2289|-0.1789|-0.1589|-0.1089|-0.0489|-0.0089|-0.0889|-0.1189|-0.1389|-0.2289|-0.2089|-0.2289|-0.2889|-0.3089|-0.3552|-0.2752|-0.2952|-0.3352|-0.3092|-0.3472|-0.2972|-0.2372|-0.1872|-0.3372|-0.3513|-0.4215|-0.3755|-0.3905|-0.4105|-0.4005|-0.4505|-0.4337|-0.5237|||-0.5741|-0.6262|-0.6114|-0.6538|0.0204|0.0904|0.2604|0.5004|0.6254|0.5305|-0.2389|-0.2414|-0.2014|-0.2214
07918|100866|/equities/jinjiang-hotel|SHANGHAICOMP/EMCONSGROWTH||3.228|2.108|1.948|2.298|2.298|2.778|2.678|2.528|3.128|3.428||||2.138|2.068|0.828|0.548|0.918|0.468|1.198|0.588|0.768|0.808|0.378|1.968|2.908|2.898|1.928|0.828|0.278|||0.528|0.878|1.248|0.498|1.948|1.028|1.428|1.748|2.708|3.678|2.778|2.928|3.228|3.448|4.2278|3.6787|4.305|1.585|0.605|1.175|1.495|2.335|3.465|3.3144|3.8316|3.5778|3.6178|3.9978|4.3303|4.3448|4.8031|4.7317|4.3417|||||||-1.7651|-3.0551|-3.4651|-4.6251|-3.9057|-4.4252|-4.7774|-2.7028|-1.3128|-0.2628|-0.5028|-2.6728|-3.3028|-3.9766|-2.1566|-2.3166|-2.2766|-0.5866|-1.1366|-1.6566|-1.3666|-0.9366|-1.0766|-1.8566|-1.4066|-0.6566|-0.6066|-1.0966||-0.9766|-1.2066|-2.8466|-3.1623|-3.2959|-3.1593|-2.8893|-3.5493|-3.4442|-3.7524|-3.4488|-3.7553|-3.6353|1.3318|0.3218|0.2218|0.9018|1.6018|1.5818|2.9918|2.8318|3.2543|-2.0311|-1.1711|-1.2711|-0.9511|-1.0811|-1.4311|-0.8111|-0.9411|-2.4611|-2.504|-2.3069|-2.0469|-1.7669|-2.0069|-1.5669|-1.5469|-1.9769|-1.3569|-1.7069|-2.2569|-1.6169|-1.4369|-1.8969|-1.3969|-2.8069|-2.4869|-3.1069|-3.3099|-3.2427|-3.5008|-3.2708|-3.3114|-3.5754|-3.2694|-3.6182|-3.5041|-3.9407|-4.3835|||||||-2.5018|-2.2918|-2.7918|-3.3418|-2.8697|-3.5836|-3.6179|-3.4001|-2.2101|-3.5701|-3.4962|-3.5164|-3.0412|-2.6212|-2.9912|-3.1612|-2.8612|-2.6612|-2.6512|-3.7012|-4.1412|-5.6313|-4.0442|-5.0915|-4.5615|-4.4805|-4.0589|-3.6694|-4.3282|-4.0891|-3.5996|-4.0406|0.2401|1.8601|1.0801|2.1601|1.9901|2.6101|2.6301|2.7501|2.5501|2.5301|2.1101|3.8201|4.2022|4.1322|4.2419|-0.4212|-1.6312|-2.1912|-2.4612|-2.6212|-2.5612|-1.7112|-0.7712|-0.5712|-1.0212|-0.8812|-1.4012|-2.0212|-2.1312|-2.5012|-1.7112|-1.6512|-4.7612|-5.5713|-4.8426|-4.8684|-4.1584|||-3.2184|-3.3084|-1.8084|-1.0384|-0.4284|-1.6384|-2.9484|-3.0584|-2.2884|-2.6184|-2.6784|-3.1884|-2.4784|-4.1184
07919|101754|/equities/jinjiang-hotel-b|SHANGHAICOMP||0.0887|0.0757|0.0657|0.0667|0.0737|0.0857|0.0947|0.0947|0.1147|0.128||||-0.0252|-0.0022|-0.0652|-0.0832|-0.0922|-0.1105|-0.0867|-0.1125|-0.0994|-0.0984|-0.1144|-0.0734|-0.0634|-0.0674|-0.0804|-0.1024|-0.1204|||-0.1198|-0.1038|-0.0968|-0.1308|0.0269|0.0119|0.0329|0.0479|0.0759|0.0939|0.0869|0.0879|0.1269|0.1109|0.1109|0.1131|0.1455|0.1198|0.1041|0.1091|0.0981|0.1031|0.0671|0.0931|0.0981|0.0941|0.1001|0.1091|0.1151|0.1551|0.1753|0.1725|0.1848|||||||0.1894|0.1575|0.1295|0.0545|0.0785|0.0845|0.0795|0.1235|0.1385|0.1705|0.2065|0.1215|0.0385|0.0185|0.0565|0.0675|0.0815|0.1445|0.1444|0.132|0.1149|-0.0239|-0.0269|-0.0599|-0.0459|-0.0339|-0.0389|-0.0389||-0.0449|-0.0629|-0.1039|-0.1153|-0.137|-0.1327|-0.1092|-0.1423|-0.0998|-0.1118|-0.0963|-0.1201|-0.15|-0.105|-0.0938|-0.1053|-0.1024|-0.0951|-0.1042|-0.0822|-0.0772|-0.0672|-0.0902|-0.0422|-0.0352|-0.0072|-0.0022|-0.0262|-0.0172|-0.0322|-0.0632|-0.0632|-0.0662|-0.0742|-0.0782|-0.0782|-0.0372|-0.0312|-0.0332|-0.0182|-0.0132|-0.0402|-0.0222|-0.0272|-0.0492|-0.0292|-0.0982|-0.1002|-0.1172|-0.1396|-0.1443|-0.1364|-0.125|-0.108|-0.1391|-0.1005|-0.0905|-0.1005|-0.1005|-0.1262|||||||-0.0512|-0.0582|-0.0822|-0.0952|-0.0862|-0.1162|-0.1019|-0.1082|-0.0926|-0.1196|-0.1026|-0.1112|-0.1044|-0.1134|-0.1164|-0.1143|-0.1242|-0.1263|-0.1173|-0.1563|-0.1714|-0.1423|-0.1041|-0.147|-0.094|-0.0928|-0.0715|-0.0773|-0.1075|-0.085|-0.089|-0.0929|-0.0908|0.0133|0.0303|0.0313|0.0243|0.0293|0.0263|0.0593|0.0643|0.0463|0.0623|0.0713|0.0599|0.061|0.0608|0.055|0.0578|0.0619|0.0602|0.0531|0.0639|0.0662|0.0653|0.0633|0.0623|0.0643|0.0553|0.0503|0.0483|0.0313|0.0433|0.0503|0.0113|0.0033|0.0113|0.0113|0.0043|||0.0533|0.0813|0.0893|0.1153|0.1126|-0.027|-0.05|-0.051|-0.041|-0.053|-0.046|-0.028|-0.017|-0.034
07920|100779|/equities/jin-jiang-inv|SHANGHAICOMP||-0.0601|-0.1401|-0.1301|-0.0301|-0.1901|-0.1301|-0.1001|-0.1101|-0.2001|-0.1801||||-0.3601|-0.4401|-0.6301|-0.6701|-0.7401|-0.9101|-1.0201|-1.0595|-1.0395|-0.8795|-1.3495|-1.3434|0.2944|0.5444|0.5444|0.8144|1.3421|||-0.2692|-0.2992|-0.3492|-0.4792|-0.5592|-0.6392|-0.4692|-0.5692|-0.3992|-0.2592|-0.3192|-0.4392|-0.3492|-0.4292|-0.5192|-0.5092|-0.3992|-0.6192|-0.8392|-0.9392|-0.9092|-0.9292|-0.7592|-0.6992|-0.6692|-0.8492|-0.1592|-0.5492|-0.6492|-0.7492|-0.8292|-0.7992|-1.0492|||||||-1.2492|-1.8792|-1.8064|-2.1015|-1.915|-2.0017|0.3466|0.8266|1.0466|1.3378|1.4804|0.9936|-0.7621|-1.1563|-0.6956|-0.6556|0.2139|0.3739|0.4639|0.3539|0.3539|0.3039|0.3339|0.1739|0.2839|0.4639|0.3839|0.3339||0.1339|0.0639|0.1139|0.0939|0.1639|0.3139|0.4439|0.3839|0.4239|0.4839|0.4439|0.5039|0.4379|0.4479|0.3779|0.2179|0.3879|0.4679|0.3979|0.4644|0.4693|0.3807|0.3707|0.4607|0.5464|0.4343|0.4656|0.4356|0.4056|0.4628|-0.0459|-0.0859|-0.0559|-0.0459|-0.0359|-0.146|-0.186|-0.106|-0.066|-0.0859|-0.1659|-0.0959|-0.066|-0.1559|-0.226|-0.026|-0.2459|-0.2559|-0.396|-0.526|-0.4972|-0.518|-0.5144|-0.3925|-0.4025|-0.4525|-0.3925|-0.4725|-0.5111|-0.5142|||||||-0.4442|-0.513|-0.5211|-0.4451|-0.3551|-0.3751|-0.3751|-0.2251|-0.2851|-0.3751|-0.4351|-0.4051|-0.4051|-0.3951|-0.5451|-0.5151|-0.4051|-0.4451|-0.3851|-0.5651|-0.6651|-0.4751|-0.3451|-0.5151|-0.6751|-0.5651|-0.6205|-0.5305|-0.3205|-0.3005|-0.2105|-0.3305|-0.4005|-0.4105|-0.499|-0.399|-0.509|-0.515|-0.5065|0.2767|0.2567|0.3067|0.3067|0.3531|0.3745|0.3739|0.3949|0.3965|0.4088|0.4088|0.3388|0.3688|0.3188|0.2888|0.2388|0.2488|0.1388|0.2988|0.2488|0.2888|0.2488|0.1888|0.2588|0.2188|0.1288|0.0488|0.0988|0.1588|0.0288|||0.1588|0.2188|0.3488|0.4088|0.6788|1.0014|-0.134|-0.164|-0.104|-0.334|-0.454|-0.6128|-0.4471|-0.4871
07921|101762|/equities/jin-jiang-inv-b|SHANGHAICOMP||-0.0195|-0.0135|-0.0115|-0.0075|-0.0085|-0.0065|-0.0055|-0.0045|-0.0065|-0.0075||||-0.0125|-0.0125|-0.0245|-0.0285|-0.0325|-0.0275|-0.0257|-0.0266|-0.029|-0.027|-0.0331|-0.035|-0.0254|-0.0274|-0.0234|-0.0214|-0.0144|||-0.0234|-0.0243|-0.0238|-0.0188|-0.0178|-0.0228|-0.0158|-0.0178|-0.0168|-0.0128|-0.0088|-0.0068|-0.0068|-0.0108|-0.0118|-0.0128|-0.0118|-0.0128|-0.0148|-0.0188|-0.0218|-0.0288|-0.0248|-0.0188|-0.0178|-0.0208|-0.0118|-0.0158|-0.0118|-0.0148|-0.0188|-0.0168|-0.0258|||||||-0.0248|-0.0338|-0.0298|-0.0448|0.0022|0.0082|0.0122|0.0132|0.0172|0.0432|0.0488|0.0368|0.0078|0.0018|0.0158|0.0128|0.0178|0.0258|0.0238|0.0238|-0.0045|-0.0105|-0.0125|-0.0175|-0.0175|-0.0125|-0.0105|-0.0105||-0.0145|-0.0195|-0.0215|-0.0183|-0.0243|-0.0187|-0.0197|-0.025|-0.026|-0.023|-0.0274|-0.0277|-0.0232|-0.0232|-0.0242|-0.027|-0.025|-0.0222|-0.0202|-0.0182|-0.0172|-0.0142|-0.0162|-0.0062|-0.0062|-0.0072|-0.0052|-0.0062|-0.0032|-0.0032|-0.0072|-0.0102|-0.0122|-0.0182|-0.0252|-0.0212|-0.0162|-0.0132|-0.0152|-0.0112|-0.0182|-0.0212|-0.0172|-0.0162|-0.0152|-0.0162|-0.0262|-0.0382|-0.0402|-0.0546|-0.0479|-0.0509|-0.0505|-0.0263|-0.0242|-0.0249|-0.0246|-0.0297|-0.0317|-0.0258|||||||-0.0279|-0.0289|-0.0301|-0.0318|-0.0308|-0.0338|-0.0317|-0.0309|-0.0289|-0.0309|-0.0309|-0.0279|-0.0279|-0.0289|-0.0349|-0.0418|-0.0348|-0.0409|-0.0426|-0.047|-0.0529|-0.0272|-0.0232|-0.0342|-0.0402|-0.0309|-0.0229|-0.0229|-0.0229|-0.0229|-0.0309|-0.0381|-0.0337|-0.0368|-0.0371|-0.0363|-0.0411|-0.0401|-0.0413|0.0236|0.0166|0.0156|0.0196|0.0286|0.0356|0.0283|0.0282|0.0303|0.0259|0.0259|0.0256|-0.0066|-0.0096|-0.0086|-0.0106|-0.0156|-0.0176|-0.0176|-0.0146|-0.0146|-0.0146|-0.0166|-0.0136|-0.0146|-0.0196|-0.0226|-0.0229|-0.0255|-0.031|||-0.027|-0.0288|-0.0279|-0.0239|-0.0199|-0.0189|-0.0219|-0.0249|-0.0179|-0.0269|-0.0289|-0.0309|-0.0219|-0.0269
07922|100753|/equities/jinfeng-wine|SHANGHAICOMP||-0.3156|-0.3656|-0.4156|-0.3656|-0.4456|-0.2856|-0.2656|-0.3556|-0.2756|-0.2456||||-0.3956|-0.3756|-0.4756|-0.5274|-0.5454|-0.5907|-0.5907|-0.6407|-0.5707|-0.6107|-0.8963|0.2288|0.4288|0.5788|0.5988|0.5588|0.4788|||0.6888|0.5888|0.5788|0.5288|0.3288|0.3188|0.5888|0.4888|0.8988|0.787|0.7574|0.7674|0.8474|0.9074|0.936|0.9772|0.9758|1.0575|0.8939|0.6993|0.7093|0.6893|0.6993|0.8293|1.002|-0.383|-0.053|-0.143|-0.203|-0.233|-0.263|-0.453|-0.453|||||||-0.473|-0.863|-0.713|-1.1061|-0.9023|-0.7859|-0.8121|0.192|0.522|0.7111|0.7573|-0.2791|-0.4691|-0.684|-0.3648|-0.3248|-0.414|-0.304|-0.304|-0.324|-0.304|-0.354|-0.404|-0.4628|-0.3979|-0.2879|-0.2279|-0.2679||-0.2679|-0.2679|-0.4079|-0.5204|-0.4977|-0.4644|-0.2844|-0.4244|0.0964|0.0764|0.1964|0.2064|0.1664|0.2964|0.2064|0.2764|0.3664|0.3464|0.2864|0.3364|0.3564|0.3979|0.3579|0.3179|0.2779|0.4679|0.3864|0.4064|0.346|0.3656|0.2742|0.2542|0.2942|0.3197|0.315|0.315|0.295|0.325|0.345|0.4014|-0.0411|-0.1611|-0.0811|-0.1211|-0.0711|-0.0911|-0.1811|-0.1811|-0.3511|-0.4511|-0.3807|-0.438|-0.4022|-0.3713|-0.407|-0.4761|-0.3568|-0.4365|-0.4338|-0.4782|||||||-0.4207|-0.4507|-0.5463|-0.534|-0.454|-0.554|-0.464|-0.384|-0.294|-0.304|-0.164|-0.174|-0.364|-0.274|-0.434|-0.424|-0.304|-0.294|-0.194|-0.424|-0.514|-0.334|-0.334|-0.454|-0.544|-0.434|-0.5833|-0.4026|-0.5096|-0.4954|-0.3054|-0.4354|-0.4326|-0.3826|0.0249|0.2149|0.2049|0.2649|0.2349|0.3649|0.4249|0.3049|0.3349|0.4449|-0.0947|-0.2147|-0.2047|-0.2147|-0.3247|-0.3447|-0.4747|-0.4147|-0.4452|-0.4252|-0.4184|-0.2884|-0.4584|-0.3784|-0.3984|-0.5384|-0.5243|-0.529|-0.439|-0.469|-0.589|-0.649|-0.7067|-0.663|-0.8411|||-0.8273|0.0668|0.3468|0.4968|0.5968|1.0625|-0.0473|-0.2073|-0.3073|-0.4273|-0.4073|-0.4873|-0.4073|-0.3773
07923|101188|/equities/jinjiang-trvl|SHANGHAICOMP||-0.0662|-0.0872|-0.1082|-0.1146|-0.1096|-0.0952|-0.0896|-0.0956|-0.0796|-0.0376||||-0.0326|-0.0056|-0.0366|-0.0576|-0.0556|-0.0596|-0.0719|-0.0689|-0.0569|-0.0699|-0.0819|-0.0571|-0.0551|-0.0551|-0.0561|-0.0631|-0.0683|||-0.0658|-0.0688|-0.054|-0.061|-0.056|-0.054|-0.0644|0.0034|0.0254|0.0594|0.0634|0.0569|0.0689|0.0635|0.0649|0.0753|0.0808|0.0798|0.0878|0.0977|0.1072|0.1112|0.1041|0.1261|0.1315|0.1205|0.1376|0.1381|0.1611|0.1624|0.1622|0.1261|0.1211|||||||0.1141|0.0781|0.0871|0.0451|0.0731|0.0941|0.0921|0.0781|0.0971|0.1271|0.1361|0.0881|0.0101|0.0161|0.0471|0.0631|0.0931|0.1111|0.1166|-0.0333|-0.0683|-0.0743|-0.0781|-0.0981|-0.0807|-0.0881|-0.0731|-0.0686||-0.0696|-0.0762|-0.0959|-0.0703|-0.093|-0.0715|-0.0745|-0.0943|-0.089|-0.071|-0.0689|-0.0699|-0.071|-0.063|-0.0615|-0.0611|-0.0531|-0.0701|-0.0641|-0.0691|-0.0538|-0.05|-0.048|-0.064|-0.0826|-0.0646|-0.0626|-0.0748|-0.0548|-0.0508|-0.0628|-0.0614|-0.0644|-0.0704|-0.0734|-0.0966|-0.0646|-0.0476|-0.0516|-0.0346|-0.0706|-0.0696|-0.0656|-0.0576|-0.0256|-0.0276|-0.0616|-0.0706|-0.0736|-0.0876|-0.1049|0.0041|0.0151|0.0291|0.0411|0.0521|0.0541|0.0471|0.0491|0.0761|||||||0.1441|-0.0114|-0.0424|-0.0434|-0.0414|-0.0684|-0.0704|-0.0654|-0.0614|-0.0624|-0.0834|-0.0913|-0.0878|-0.0758|-0.0828|-0.0668|-0.0638|-0.0698|-0.0668|-0.1208|-0.1311|-0.0825|-0.0885|-0.1165|-0.1025|-0.0787|-0.0817|-0.0971|-0.1103|0.0139|0.0269|0.0339|0.0519|0.0569|0.0479|0.0469|0.0459|0.0859|0.0899|0.0949|0.0929|0.0969|0.1016|0.1021|0.1147|0.0984|0.0944|0.1113|0.0553|0.0683|0.0713|0.0893|0.0893|0.0733|0.0713|0.0983|0.0913|0.0958|0.0902|-0.0069|-0.0049|-0.0279|-0.0289|-0.0439|-0.0529|-0.0589|-0.0679|-0.0679|-0.0569|||-0.0489|-0.0409|-0.0399|-0.0719|-0.0829|-0.0824|-0.0938|-0.1135|-0.0827|-0.0916|-0.0746|-0.0794|-0.0714|-0.0744
07924|100770|/equities/jinqiao|SHANGHAICOMP||1.5172|1.0273|0.7673|0.7173|0.8773|0.9073|0.6073|0.4273|0.7273|0.7473||||0.6973|1.1773|-0.4501|-0.6901|-0.7801|-0.9385|-0.9485|-0.8957|-0.8557|-0.7657|-1.0357|-0.948|-1.1133|-0.9648|-1.1064|-0.9477|-1.2341|||-1.0556|-1.1229|-0.9632|-1.2132|-1.1188|-1.3188|-0.7788|-0.9788|-1.0888|-0.8188|-1.0288|-1.0288|-1.1788|-1.3487|-1.3961|-1.3061|-0.8761|-1.2661|-1.4561|-1.7701|-1.7134|-1.6766|-1.9818|-1.6822|-1.5722|-1.7422|-1.4522|-1.5222|-1.2422|-1.1922|-1.3522|-1.3022|-2.4422|||||||-2.4922|-3.1324|0.189|1.549|3.059|-0.5892|-1.3492|-1.7302|0.7625|0.8472|1.0613|1.2559|1.3199|-0.8894|-0.4952|-0.5252|-0.5592|-0.482|-0.402|-0.452|-0.432|-0.442|-0.352|-0.492|-0.352|-0.382|-0.302|-0.392||-0.322|-0.282|-0.462|-0.5955|-0.59|-0.6267|-0.5719|-0.7077|-0.6234|-0.5334|-0.3234|-0.4434|-0.4834|-0.3634|-0.5534|-0.6306|-0.5706|-0.5967|-0.6997|-0.7008|-0.577|-0.6667|-0.7711|-0.4111|-0.3811|-0.1211|-0.0311|-0.2711|-0.3511|-0.4611|-0.4629|-0.4899|-0.4163|-0.4363|-0.5163|-0.6614|-0.4425|-0.4625|-0.4525|-0.3825|-0.5425|-0.6112|-0.6072|-0.5072|-0.6172|-0.5072|-0.6072|-0.5272|-0.5572|-0.8572|-0.7169|-0.6615|-0.7711|-0.634|-0.8172|-0.7842|-0.7691|-0.7767|-0.9741|-0.9107|||||||-0.7164|-0.8404|-0.816|-0.8683|0.1429|0.0429|0.2029|0.1529|0.1729|0.1929|0.3129|0.2929|0.3829|0.3429|0.3729|0.3029|0.4529|0.2929|0.5429|0.6929|0.5529|1.3029|1.4322|-0.4547|-0.9847|-1.0718|-1.1187|-1.0525|-1.1669|0.0085|0.2785|0.2985|0.1485|0.2185|0.3785|0.4885|0.4585|0.5285|0.5285|0.9685|1.0662|0.9862|0.8362|0.7862|0.9302|0.796|0.866|0.9539|-0.1655|-0.2655|-0.3955|-0.3255|-0.5055|-0.6555|-0.7739|-0.7171|-0.914|-0.8738|-0.2838|-0.3038|-0.2238|-0.2638|-0.4038|-0.3338|-0.4338|-0.6338|-0.5538|-0.5838|-0.9838|||-0.9598|-0.8664|-0.6264|-0.3564|-0.2764|-0.4064|-0.3064|-0.2264|-0.1764|-0.0564|-0.3464|-0.5464|-0.4964|-0.4264
07925|101176|/equities/jinqiao-export|SHANGHAICOMP||0.0423|0.0393|0.0293|0.0293|0.0293|0.0233|0.0213|0.0223|0.0323|0.0343||||0.0333|0.0453|-0.0104|-0.0194|-0.0294|-0.0364|-0.0371|-0.0337|-0.0344|-0.0324|-0.0391|-0.0251|-0.0281|-0.0271|-0.0331|-0.0341|-0.0351|||-0.0261|-0.0251|-0.0311|-0.0421|-0.0376|-0.0387|-0.0363|-0.0391|-0.0473|-0.0397|-0.0347|-0.0327|-0.0317|-0.0347|-0.0377|-0.0357|-0.0227|-0.0317|-0.0357|-0.0357|-0.0287|-0.0217|-0.0317|-0.0197|-0.0207|-0.0297|-0.0167|-0.0227|-0.0087|-0.0037|-0.0087|-0.0027|-0.0357|||||||-0.0347|-0.0577|-0.0517|-0.0717|-0.0387|-0.0467|-0.0757|-0.0977|0.0505|0.0645|0.0777|0.0765|0.0457|0.0117|0.0227|0.0267|0.0277|0.0377|0.0358|0.0452|-0.0075|-0.0175|-0.0195|-0.0305|-0.0235|-0.0185|-0.0125|-0.0105||-0.0185|-0.0215|-0.0335|-0.0385|-0.0355|-0.0315|-0.0375|-0.0505|-0.0465|-0.0443|-0.0451|-0.0391|-0.0471|-0.0415|-0.0435|-0.0416|-0.0423|-0.0385|-0.0467|-0.0421|-0.0341|-0.045|-0.043|-0.048|-0.0367|-0.0257|-0.0287|-0.0267|-0.0207|-0.0357|-0.0347|-0.0387|-0.0377|-0.0417|-0.0467|-0.0532|0.0109|0.0429|0.0504|0.0533|0.0393|0.0353|0.0383|0.0463|0.0515|-0.004|-0.018|-0.022|-0.033|-0.047|-0.048|-0.048|-0.0477|-0.042|-0.0647|-0.0347|-0.0347|-0.0447|-0.0497|-0.0534|||||||-0.0422|-0.0412|-0.0412|-0.0467|-0.0434|-0.0512|-0.0492|-0.0421|-0.0447|-0.0367|-0.0337|-0.0397|-0.0387|-0.0367|-0.0397|-0.0407|-0.0367|-0.0457|-0.0427|-0.0717|-0.0955|-0.0445|-0.0315|-0.0455|-0.0545|-0.049|-0.0495|-0.0443|-0.0513|0.0096|0.0176|0.0216|0.0056|0.0136|0.0216|0.0246|0.0216|0.0186|0.0236|0.0476|0.0549|0.0509|0.0448|0.059|-0.0019|-0.0089|-0.0119|-0.0009|-0.0189|-0.0249|-0.0399|-0.0409|-0.0429|-0.0439|-0.0389|-0.0369|-0.0499|-0.0549|-0.0238|-0.0198|-0.0188|-0.0198|-0.0298|-0.0318|-0.0398|-0.0488|-0.0388|-0.0368|-0.0508|||-0.044|-0.049|-0.052|-0.037|-0.024|-0.025|-0.023|-0.023|-0.013|-0.028|-0.039|-0.04|-0.036|-0.031
07926|100936|/equities/join-buy|SHANGHAICOMP||-0.3257|-0.3657|-0.4557|-0.4163|-0.5009|-0.5205|-0.5089|-0.5676|-0.5393|-0.4793||||-0.5893|-0.4893|-0.5593|-0.6493|-0.6993|-0.7707|-0.7507|-0.9296|-0.9563|-0.8814|-1.2332|0.4698|0.6298|0.832|0.9211|-0.1085|-0.3485|||-0.1885|-0.2685|-0.2785|-0.4185|-0.4985|-0.5905|-0.5067|-0.6191|-0.5401|-0.4674|-0.5174|-0.6022|-0.5622|-0.6122|-0.6931|-0.6631|-0.5631|-0.7031|-0.7758|-0.7658|-0.8558|-0.9864|-1.0127|-1.0285|-0.9811|-1.1307|-0.8607|-1.0107|-0.9407|-0.9607|-1.0207|-1.1207|-1.0507|||||||-1.3707|-1.7307|-1.5941|-1.4728|-0.7528|-1.4028|-1.7992|0.7029|1.1729|1.4666|-0.2732|-0.7032|-1.1532|-1.4918|-1.2443|0.0606|0.3306|0.7906|1.1106|0.7606|0.8306|0.9806|0.7906|0.4306|0.3706|0.6506|0.7206|0.6806||0.6206|0.4906|0.5806|0.1906|0.3506|0.5906|0.9306|0.8306|0.9206|1.1706|1.1106|-0.0459|-0.3159|-0.5359|-0.7259|-0.946|0.1103|0.2003|0.2003|0.3803|0.5403|0.5503|0.3703|0.5803|0.5403|0.6903|0.8003|0.9803|0.9126|0.7606|0.7974|0.6815|0.6584|0.6684|0.7284|0.6384|0.6784|0.8884|0.8866|0.9812|0.7928|0.6628|0.7828|0.8728|0.9028|0.8428|0.6628|0.7728|0.5928|0.4628|0.4428|0.4528|0.8428|1.0128|1.1728|0.9487|0.9287|0.8587|1.0187|0.5487|||||||0.7887|0.4287|0.4887|0.6887|0.6487|0.6087|0.6587|0.9987|1.0787|-0.1857|-0.8657|-0.8935|-0.9372|-0.9172|-1.0979|-1.1544|0.1504|0.3204|0.4704|0.5804|0.1504|0.3204|0.4204|0.1704|0.2504|0.4604|0.8104|0.1004|0.3104|0.6204|1.126|-0.4031|-0.3531|-0.4831|-0.6268|0.0498|0.0698|0.1898|0.3198|0.3798|0.4098|0.4698|0.4898|0.7232|0.4957|0.398|0.4556|0.4056|0.4156|0.4056|0.4156|0.4957|0.5946|-0.1291|-0.2091|-0.2191|-0.2791|-0.1691|-0.1591|-0.2091|-0.2591|-0.1691|-0.2191|-0.2691|-0.4491|-0.4891|-0.5291|-0.5591|-0.7106|||-0.7157|0.0939|0.3039|0.5039|0.5739|0.7439|0.6277|0.7267|0.6767|0.6125|-0.0497|-0.2197|-0.1597|-0.2597
07927|100490|/equities/kaikai-indust|SHANGHAICOMP||-0.5879|-0.6179|-0.6579|-0.4879|-0.7379|-0.5379|-0.2579|-0.2979|-0.4479|-0.4579||||-0.5679|-0.7379|-1.1379|-1.1579|-1.3179|-1.5279|-1.6746|-1.4646|-1.2846|-1.3946|-2.224|0.1268|0.5968|0.8568|0.8168|1.1568|0.8068|||1.1168|1.2368|1.3068|0.8868|0.6968|0.3168|0.8468|0.7568|1.3868|2.0368|2.2132|1.8285|2.1867|2.1863|1.9976|-0.4049|-0.4249|-0.7249|-0.7249|-1.1149|-1.1749|-1.2149|-0.8749|-1.0549|-1.0849|-1.3249|-0.2749|-0.2649|-0.8449|-1.0349|-1.6349|-1.6449|-1.9649|||||||-2.3849|-3.1077|-3.0402|-2.8203|-1.8763|-2.8663|-2.9481|-2.6835|0.8204|2.2604|1.6226|1.8729|-1.0523|-2.0323|-1.8259|-1.7899|-1.9782|-1.8508|-1.6153|-1.9603|0.3701|0.2801|0.4701|0.5201|0.8601|1.4901|1.9029|-0.3082||-0.6482|-0.7482|-0.9082|-1.0946|-1.1074|-1.3082|-1.0867|-0.8567|-1.0367|-0.9051|-0.7751|-0.4551|-0.6451|-0.7951|-0.8651|-1.1012|-1.0597|-0.9827|-0.8227|-0.6127|-0.6627|-0.6927|-0.8327|-0.5827|-0.6727|-0.4527|-0.5127|-0.6027|-0.6627|-0.6727|-0.9227|-1.0227|-1.0027|-0.8127|-0.8127|-0.6427|-0.8427|-0.7527|-0.7827|-0.8827|-1.0227|-1.0127|-0.8127|-0.9627|-1.0027|-1.2227|-1.2927|-1.1627|-1.3627|-1.8727|-1.9647|-2.0669|-2.2843|-2.2218|-1.8718|-1.7418|-1.4018|-1.4218|-1.9018|-1.932|||||||-2.1306|-2.1868|-2.3714|-2.2782|-2.4082|-2.8969|-2.8281|-2.428|-2.298|-2.928|-2.6451|-2.9651|-3.3034|-3.3634|-3.8382|-3.6481|-4.2056|-3.8616|-2.8116|-2.8216|-1.2016|-2.6916|-2.8116|-3.5416|-2.7916|-3.3716|0.5417|0.4617|2.1117|1.8817|3.0703|2.3786|2.8496|2.4534|1.9157|0.8457|1.3102|0.4542|0.2642|0.4042|0.5352|0.4439|0.4439|0.5766|0.504|0.4577|0.4919|0.4749|0.4983|0.4721|0.3521|0.4021|0.4021|0.3521|0.3521|0.3721|0.3621|0.4521|0.4321|0.4412|0.43|0.48|0.5278|0.5987|0.563|-0.0956|-0.1956|-0.2756|-0.5556|||-0.5629|-0.561|-0.5701|-0.5416|-0.5416|-0.3816|-0.4916|-0.4416|-0.4299|-0.4299|-0.4599|-0.4799|-0.2599|-0.3199
07928|101757|/equities/kaikai-indust-b|SHANGHAICOMP||-0.0234|-0.0279|-0.0248|-0.0208|-0.0168|-0.0168|-0.0158|-0.0168|-0.0188|-0.0138||||-0.0158|-0.0158|-0.0288|-0.0278|-0.0288|-0.0338|-0.0336|-0.0379|-0.0339|-0.0313|-0.0524|0.0162|0.0262|0.0304|0.0264|0.0304|0.0294|||0.0324|0.0311|0.0321|0.0251|0.0261|0.0211|0.0221|0.0221|0.0281|0.0391|0.0402|0.0282|0.0342|0.0342|0.0322|0.0342|0.0372|0.0272|0.0292|0.0252|0.0272|0.0272|0.0342|0.0332|0.0362|0.0342|0.0392|0.0422|0.0402|0.0412|0.0352|0.0342|0.0312|||||||0.0212|0.0092|0.0172|0.0062|0.0342|0.0192|0.0132|0.0092|0.0202|0.0482|0.0548|0.0579|-0.021|-0.037|0.0012|0.0092|0.0142|0.0192|0.0202|0.0152|0.0222|0.0172|0.0162|0.0152|0.0212|0.0272|0.0302|-0.0102||-0.0112|-0.0172|-0.0262|-0.0291|-0.0281|-0.0257|-0.0228|-0.0236|-0.0266|-0.0266|-0.0276|-0.0254|-0.0314|-0.0298|-0.0321|-0.0288|-0.0255|-0.0312|-0.0322|-0.0301|-0.0261|-0.0201|-0.0221|-0.0201|-0.0201|-0.0191|-0.0201|-0.0201|-0.0211|-0.0181|-0.0271|-0.0311|-0.0301|-0.0301|-0.0301|-0.0201|-0.0251|-0.0211|-0.0181|-0.0181|-0.0241|-0.0311|-0.0291|-0.0311|-0.0311|-0.0411|-0.0473|-0.0418|-0.0408|-0.0574|-0.0399|-0.0424|-0.0405|-0.0354|-0.0324|-0.0274|-0.0284|-0.0254|-0.0304|-0.0314|||||||-0.032|-0.032|-0.033|-0.0337|-0.0357|-0.0416|-0.0369|-0.037|-0.039|-0.0432|-0.0386|-0.0406|-0.0386|-0.0386|-0.0486|-0.0558|-0.0534|-0.0544|-0.0485|-0.0545|-0.0355|-0.0485|-0.0475|-0.0505|-0.0495|-0.0615|-0.0642|-0.0712|0.0042|0.0162|0.0462|0.0382|0.0642|0.0555|0.0491|0.0381|0.0505|0.0235|0.0125|0.0275|0.0312|0.0193|0.0205|0.0257|0.0197|0.0157|0.0177|0.0167|0.0137|0.0097|0.0067|0.0077|0.0077|0.0087|0.0097|0.0087|0.0087|0.0067|0.0137|0.0087|0.0087|0.0087|0.0097|0.0147|0.0087|0.0087|0.0087|0.0087|0.0067|||0.0237|0.0267|0.0272|0.0312|0.0192|0.0212|0.0172|0.0102|0.0172|0.0232|0.0242|0.0162|0.0072|0.0092
07929|100346|/equities/kaichuang-mari|SHANGHAICOMP||-0.4854|-0.5654|-0.5154|-0.5254|-0.8054|-0.6554|-0.6554|-0.7654|-0.7354|-0.8254||||-0.9854|-0.8554|-0.8954|-0.9954|-1.0954|-1.3654|-1.2954|-1.1654|-1.0054|-1.2854|-1.9654|-1.7444|-1.6565|-1.4482|-1.3282|-1.3782|-1.6791|||0.8511|0.6811|0.7768|0.8425|-0.7872|-0.9272|-0.6872|-0.8272|-0.5772|-0.4172|-0.5172|-0.6872|-0.7172|-0.8872|-0.9672|-0.9772|-0.9072|-1.0872|-1.2572|-1.4437|-1.4737|-1.7068|-1.5783|-1.4083|-1.3383|-1.5483|-0.7483|-0.9683|-1.1183|-1.3683|-1.5983|-1.8383|-1.9483|||||||-2.1883|-2.9242|-2.6719|-2.8049|0.0264|1.0964|1.2964|1.4464|1.6264|1.4364|2.2932|-0.2694|-1.2094|-1.466|0.1995|0.0695|0.3395|0.5595|0.5995|0.6595|0.7495|0.6595|0.6395|0.4495|0.5795|0.7595|0.7295|0.8595||0.5995|0.7495|0.6895|0.5895|0.5095|0.5595|0.7995|0.6295|0.6095|0.9095|0.9895|1.1495|1.3395|0.851|0.621|0.521|0.891|0.9883|0.7909|0.7872|0.7902|0.6972|0.6472|0.6572|0.6672|0.6231|0.5431|0.5331|0.5357|0.6852|0.6037|0.5637|0.6647|0.5846|0.689|0.6934|0.5534|0.5934|0.6481|0.7081|0.6581|0.6501|0.7473|0.6798|0.8347|0.6797|-0.1784|-0.1684|-0.3484|-0.4884|-0.5638|-0.5642|-0.5942|-0.5046|-0.5362|-0.6697|-0.568|-0.6545|-0.6483|-0.6703|||||||-0.5994|-0.6794|-0.6594|-0.5894|-0.6694|-0.8382|-0.7228|-0.7328|-0.6128|-0.8128|-0.9258|-0.9859|-0.896|-1.006|-1.1756|-1.2968|-1.3125|-1.4761|-1.4452|-1.5352|-1.733|0.1758|0.7258|1.3358|0.7758|1.3268|0.3368|0.0668|0.1268|0.1368|0.2368|0.1168|0.1468|0.1868|0.1368|0.2768|0.2668|0.3968|0.3668|0.3868|0.5968|0.4568|0.5468|0.6392|-0.0019|-0.0919|-0.0919|-0.1419|-0.2319|-0.2219|-0.2919|-0.2519|-0.2719|-0.4319|-0.1419|-0.1419|-0.2319|-0.1219|-0.0819|-0.1019|-0.2619|-0.3319|-0.2919|-0.2719|-0.3619|-0.4919|-0.6419|-0.7032|-0.8496|||-0.7482|-0.5982|-0.5182|-0.3682|-0.3182|-0.0382|-0.3482|-0.5382|-0.5907|-0.5507|-0.4964|-0.5864|-0.5364|-0.4664
07930|997893|/equities/shanghai-kelai-mechatronics-eng|SHANGHAICOMP||-3.6778|-4.3209|-4.6899|-4.646|-5.6566|-5.2041|-3.8841|-3.9441|-1.6741|-2.7141||||-2.6941|-3.0841|-4.4041|-5.4289|-4.7199|-5.4484|-5.6084|-6.1207|-5.6607|-5.8307|-6.5386|-6.9929|-4.4644|-5.0944|-5.1044|-6.0644|-6.2844|||-7.1837|-7.3647|-6.3028|-6.3028|-7.2525|-8.5173|-7.3058|-9.5759|0.1213|1.6213|4.1213|3.5213|1.8413|1.0113|1.4613|3.7213|1.6913|1.1113|1.3613|4.7213|8.9713|-0.9759|-1.8359|-2.1059|-3.1359|-7.7777|2.9735|1.0551|1.1723|1.3025|1.7073|1.4347|1.5941|||||||2.4113|1.5414|1.7127|1.903|2.3344|1.6864|0.4964|1.0264|1.2564|1.4764|1.8731|-1.0239|-1.4539|-1.9838|-1.4479|-1.2979|-1.6304|-1.4488|-1.5759|-1.7716|-1.4534|-1.6977|-1.6917|-1.8417|-1.646|-1.396|-1.056|-0.846||-0.776|-1.026|-1.996|-2.1061|0.2658|0.7058|1.0258|1.4258|0.6887|0.4387|0.6087|0.7187|0.7687|0.7887|0.6087|0.0887|0.2387|0.2187|0.0387|0.3887|0.4387|0.7187|0.9487|0.9587|0.6487|0.5487|0.9387|0.7787|1.0687|1.3987|1.2163|-0.0871|-0.0271|-0.2571|-0.3571|-0.5971|-0.5771|-0.3771|-0.2971|-0.4271|-0.9471|-1.4571|-1.2971|-1.4671|-1.0371|-1.1071|-1.1271|-1.2071|-1.4771|-1.7707|-1.8319|-1.6324|-1.4324|-1.3852|-1.0752|-0.5252|-0.4552|-0.3652|-0.2352|-0.1652|||||||-0.3352|-0.5852|-0.2052|-0.0652|-0.1652|-1.5952|-1.4773|-1.2873|-0.9773|-1.3973|-1.7059|-1.6814|-1.1914|-1.3414|-1.5914|-1.996|-1.35|-1.16|-0.95|-0.9|-0.82|-0.64|-0.87|-1.67|-1.7|-1.3095|-1.2395|-0.9695|-0.8695|-0.8295|-0.7695|-1.4995|-1.575|-1.4445|-1.7362|-1.6262|-1.8547|-1.9291|-1.8896|0.1761|0.2361|0.5361|0.7561|1.3561|0.9861|1.0861|0.5361|1.0461|0.4861|0.5261|0.9161|1.1461|1.7261|1.4561|1.5161|1.6961|1.9761|2.2169|1.7769|2.0069|1.9398|1.5998|2.0298|1.6098|2.0581|1.9489|1.4089|1.3789|1.3589|||1.4589|2.0215|1.6756|1.9051|-0.3476|-0.9076|-0.8776|-1.0376|-1.3476|-1.5112|-1.578|-1.725|-1.169|-1.129
07931|994625|/equities/shanghai-kindly-enterprise-developm|SHANGHAICOMP||0.271|0.241|0.331|0.501|0.421|0.571|0.811|0.62|0.6928|0.7097||||0.7836|0.9051|-0.1646|-0.2546|-0.3646|-0.4446|-0.4546|-0.7046|-0.6246|-0.5646|-0.9946|-0.8956|0.0655|0.1555|0.2155|0.4055|0.2555|||0.5455|0.4255|0.2955|0.0455|0.1355|0.1355|0.2255|0.2455|0.4555|0.6755|0.7905|0.71|0.9012|0.7786|0.7886|0.9068|0.9497|1.0269|0.9154|0.8654|1.0754|1.0845|1.2745|1.1377|1.0377|0.8177|1.3077|1.2163|1.3437|-0.072|-0.052|-0.232|-0.322|||||||-0.632|-1.262|-1.042|-1.3311|-1.1473|-0.9843|-1.1197|-0.7227|-0.5127|-0.2827|-0.2527|-0.6227|-0.6927|-1.0663|-0.6662|-0.6062|-0.7825|-0.6138|-0.6437|-0.6284|-0.4884|-0.6584|-0.6804|-0.7077|-0.6129|-0.4029|-0.3729|-0.3729||-0.3529|-0.5229|-0.6429|-0.7393|-0.6943|-0.7331|-0.6312|-0.763|-0.6572|-0.7636|-0.7329|-0.8093|-0.7353|0.0414|0.0314|0.0114|0.0414|0.1314|0.0314|0.1114|0.5014|0.4914|0.6114|0.7114|0.6714|0.6814|0.7888|0.7059|0.6666|0.8128|0.8682|0.7482|0.8582|0.835|0.845|0.875|0.855|1.1742|0.8442|0.9942|1.0291|1.0151|1.1649|1.1549|1.5221|-0.3871|-0.9771|-1.2395|-1.1134|0.0397|0.2997|0.3997|0.5397|0.8897|1.0797|1.1297|0.9097|0.5197|0.2997|0.7497|||||||0.8997|1.1597|1.0197|1.4497|1.132|1.232|1.042|-0.5813|-0.4913|-0.5913|-0.7613|-0.5713|-0.3413|-0.4913|-0.8213|-1.0715|-0.8783|-0.8993|-0.8893|-1.0093|-0.9881|-0.9513|-0.8413|-1.3599|-0.9199|-0.8532|-0.9797|-0.9069|-0.9604|-0.8745|-0.5145|-0.5045|-0.4445|-0.5745|-0.5445|-0.6745|-0.7445|-0.8145|-0.8045|-0.8461|-0.9061|-1.0618|-1.3819|-0.7783|-0.7083|-0.9348|-0.7658|-0.7358|-0.7658|-0.8185|-0.8285|-0.9966|-0.8041|-0.8017|-0.8397|-0.5097|-0.7197|-0.5697|-0.6597|-0.5397|-0.5297|-0.3997|-0.2597|-0.2797|-0.4997|-0.5497|-0.8597|-0.9685|-0.8585|||-0.9866|-0.9624|-0.9893|-0.8322|-0.7922|-0.9297|-1.1591|-0.814|-0.908|-0.928|-0.8894|0.0258|0.2858|0.2758
07932|1031322|/equities/shanghai-koal-software|SHANGHAICOMP||-2.0102|-2.338|-2.3684|-2.6676|-2.9401|0.7002|0.5602|0.3902|0.9002|1.1902||||2.7102|2.2913|3.2609|-0.8014|-1.0214|-1.3914|-1.9114|-2.2814|-2.2045|-2.0845|-2.5945|0.3648|1.2148|1.0548|0.8448|1.3148|0.7948|||0.9948|1.4248|1.6248|1.4848|1.5148|0.3648|1.0348|1.6948|1.787|1.7297|1.6997|1.6597|2.5724|1.7582|1.6882|1.8782|1.9302|2.0751|1.9551|1.7951|2.0751|1.8349|1.9549|2.0949|1.7049|1.2949|2.4549|2.4049|-0.0948|-0.7148|-1.0748|-1.3748|-1.3248|||||||-2.1648|-3.0926|-2.3045|-2.8617|-2.5549|-1.9949|-2.2096|-1.9296|0.4775|1.7575|-0.6761|-1.2661|-1.3117|-1.788|-1.2417|-1.1175|-1.31|-1.1094|-1.1182|-1.2036|-1.0467|-1.2367|-1.0498|-0.9898|-0.6298|-0.4398|-0.3698|-0.3198||-0.5798|-0.7998|-1.1398|-1.5787|-1.4335|-1.3278|0.3061|0.3361|0.5461|0.5161|0.6561|0.7961|0.9561|1.1261|1.2998|1.0598|1.1533|0.8333|0.9133|1.1633|1.0233|0.6633|0.7733|1.0433|0.7433|0.8533|1.0533|0.9033|1.0533|1.2833|1.3792|1.3897|1.3586|1.6745|1.7161|1.3969|1.5469|1.6051|1.4751|1.6251|1.0851|0.6251|0.7051|1.3351|1.7435|-0.3755|-0.7455|-0.8355|-1.1255|-1.4655|-1.0555|-0.8555|-0.6955|-0.5155|-0.9055|-0.8655|-0.6355|-0.6055|-1.1255|-1.3755|||||||-1.4856|-1.6223|-1.6442|-1.783|-1.613|-1.983|-2.1794|-2.4238|-2.1164|-2.0522|-2.7707|0.8223|1.1523|1.3323|2.0723|1.617|1.7272|1.5508|1.6568|-0.5111|-0.4811|-0.2311|-0.5511|-1.0011|-1.2311|-1.0011|-0.6411|-0.3611|-0.9011|-0.9611|-0.6011|-0.8411|-0.5211|-0.2011|-0.6811|-0.4611|-0.5011|-0.3511|-0.6311|-0.6411|-1.1811|-1.2011|-1.4466|-1.2966|-1.3566|-1.6607|-1.3184|-0.9884|-1.4084|-1.6084|-1.7915|-1.5557|-1.5357|-1.2457|-1.3357|-1.6957|-2.0031|-1.9789|-2.2255|-2.2472|-2.3166|-1.9766|-1.1866|-1.8966|-2.1666|-2.1623|-2.6748|-2.2598|0.0825|||1.1125|1.9825|2.1578|1.6219|1.3719|1.8119|1.9502|1.8102|1.9502|1.8502|2.0402|1.6102|2.0102|2.3391
07933|994581|/equities/shanghai-laimu-electronics-co-ltd|SHANGHAICOMP||0.8627|0.7391|0.754|0.834|0.644|0.874|0.854|0.91|1.0149|1.0499||||0.9333|1.2009|-0.1793|-0.4193|-0.4393|-0.7093|-0.8993|-0.8393|-0.6693|-0.6293|-1.2593|-1.1998|-0.9326|-0.919|-0.9722|0.2546|0.1246|||0.4646|0.5746|0.6446|0.5446|0.4046|0.2846|0.5546|0.4746|0.9646|0.9857|1.0147|1.1563|0.9575|0.8696|0.7796|0.9296|1.0585|1.075|1.1239|1.0643|1.2217|1.1617|1.2817|1.3517|1.1717|0.8617|1.5217|1.2107|1.4691|-0.0649|-0.2249|-0.3149|-0.2149|||||||-0.6249|-1.2149|-1.2149|-1.5799|-1.3127|-1.0291|-1.3245|-1.1395|-0.7895|-0.4995|-0.4995|-0.7995|-0.8995|-1.2267|-0.9236|-0.8439|-0.9461|-0.8464|-0.7464|-0.6864|-0.5664|-0.7764|-0.7787|-0.7187|-0.5287|-0.3087|-0.2387|-0.1187||-0.1887|-0.4987|-0.7087|-0.8974|-0.82|-0.85|-0.8083|-0.9298|-0.9092|-1.023|0.0916|0.1716|0.2216|0.2816|0.4616|0.0616|0.0716|0.1216|0.2716|0.7016|1.1716|1.2416|0.7244|0.7244|0.5044|0.3844|0.6444|0.4044|0.6444|0.8044|0.9244|1.0376|0.8725|0.8325|0.8125|0.7825|0.7925|0.9725|1.1544|1.2099|0.9953|0.8553|1.0553|1.1653|1.5131|1.1045|1.3578|-0.0083|-0.6483|-0.9483|0.1797|0.2497|0.3397|0.5597|0.6897|0.6797|0.7218|0.7976|-0.152|-0.332|||||||-0.432|-0.592|-0.572|-0.452|-0.432|-0.632|-0.552|-0.432|-0.242|-0.402|-0.372|-0.262|-0.102|-0.092|-0.212|-0.352|-0.102|-0.292|-0.282|-0.512|-0.442|-0.542|-0.412|-0.6966|-0.7812|-0.5894|-0.6228|-0.5536|-0.7275|-0.7833|-0.5986|-0.7395|-0.7616|-0.6385|-0.7017|-0.5709|-0.694|-0.8592|-0.7516|-0.6824|-0.767|-0.7893|-0.7816|-0.6663|-0.8124|-1.0181|-1.0761|0.2996|0.1073|0.138|0.3457|0.4919|0.6919|0.6842|0.7842|0.9688|0.9227|0.8171|0.5479|0.6479|0.8863|0.8863|1.0702|0.8625|0.6855|0.624|0.3394|0.5471|0.4163|||0.924|0.9471|1.1359|1.059|1.0536|1.227|1.0064|1.0218|0.6987|0.5756|0.891|0.9679|1.2276|1.0664
07934|994595|/equities/shanghai-laiyifen-co-ltd|SHANGHAICOMP||0.8071|0.8718|-0.0569|-0.0669|-0.3669|-0.0969|-0.0669|-0.1869|-0.0469|-0.0169||||-0.2669|-0.2369|-0.6169|-0.7769|-0.8069|-0.8069|-0.9769|-1.1069|-0.7869|-0.5869|-1.2169|-1.086|-0.9873|-0.9468|-0.6868|-0.7168|-0.8568|||-0.6168|-0.7668|-0.6968|-0.9668|-0.9468|-0.8968|-0.9768|-1.1026|-0.7926|-0.5226|-0.5826|-0.6726|-0.6526|-0.8026|-0.8126|-0.8926|-0.7226|-1.0326|-1.1226|-0.8126|-1.2326|-1.2126|-0.9626|-0.9026|-0.8126|-1.0626|-0.4826|-0.6626|-0.6326|-0.8026|-0.8626|-1.0126|-0.8826|||||||-1.1626|-2.0226|-1.7026|-2.264|-2.2983|-1.4203|-1.3872|-1.0372|-0.8372|-0.7872|-0.7472|-1.0072|-1.1272|-0.9872|-0.5172|-0.7872|-0.8372|-0.3972|-0.3872|-0.5372|-0.4372|-0.3572|-0.9072|-0.9331|-0.7631|-0.5831|-0.4831|-0.5231||-0.4831|-0.4931|-0.7531|-1.0331|-0.9934|-1.1766|-0.9256|-1.1156|-1.1273|-1.2398|-1.2104|-1.4021|-1.5351|0.2627|0.2727|0.6627|1.0427|1.0227|1.3827|1.2579|0.7679|0.3979|0.4579|0.5279|0.4679|0.7079|0.5979|0.7779|0.6999|0.8354|0.8193|0.7993|0.8247|0.9419|0.9456|0.8956|0.8956|1.0756|1.1256|1.2556|-0.2615|-0.4015|-0.2215|-0.3515|-0.4315|-0.6115|-0.7915|-0.7305|-0.8405|-1.1295|-0.645|-0.7394|-0.8322|-0.6186|-0.6786|-0.6286|-0.6538|-0.7138|-0.8187|-0.8902|||||||-0.6541|-0.7441|-0.7841|-0.8099|-0.7499|-0.9821|-0.8456|-0.8663|-0.6776|-0.7676|-0.8276|-0.8282|-0.6782|-0.6582|-0.8382|-0.8452|-0.6452|-0.5252|-0.4652|-0.6652|-0.8952|-0.7652|-0.7252|-0.9352|-0.9652|-0.8797|-1.0597|-1.0197|-1.1286|-1.1971|-0.9371|-1.2073|-1.1843|-1.0527|-1.0527|-0.8527|-0.8327|-0.5127|-0.5827|-0.4227|-0.1727|-0.4627|-0.3127|-0.0527|-0.3827|-0.5027|-0.2227|-0.0527|-0.6427|-0.1527|-0.2027|-1.0627|-1.2527|-1.2674|-1.2796|-1.3196|-1.639|-1.53|-1.6489|-1.8166|-2.0656|-2.2035|-2.2072|-2.3202|-2.6691|-2.7468|-2.9959|-3.0221|-3.5668|||-3.5442|0.3921|2.1921|2.8121|2.3521|2.1721|2.4945|2.7089|2.3099|2.0643|2.4643|-0.135|-0.535|-0.815
07935|102965|/equities/lianming-machi|SHANGHAICOMP||0.6697|0.7597|0.7397|1.2097|1.1397|1.7897|2.4797|3.513|-0.0232|-1.2532||||-1.3332|-0.4432|-0.9732|-1.6032|-1.9132|-2.2041|-2.3062|-2.0394|-1.9094|-1.7894|-2.7494|-2.5755|-2.6794|-3.0144|-2.3104|-2.0404|-1.6838|||1.6059|1.0999|1.2221|1.3579|1.8638|1.8248|1.6464|0.6464|0.9564|1.2264|1.1509|1.0699|1.3333|1.4131|1.3823|1.3265|1.5272|1.4657|1.3821|1.3521|1.3721|1.1921|1.4121|1.3421|1.2921|1.0821|2.0821|1.9029|2.1977|-0.2708|-0.6608|-0.9608|-1.1708|||||||-1.6508|-2.3798|-2.0892|-2.5208|-2.022|-1.7172|-2.0863|-1.7941|-1.2541|-0.8241|-0.8241|-1.3941|-1.7863|-1.7264|-1.4727|-1.3857|-1.5036|-1.3718|-1.4653|-1.4233|-1.3833|-1.8064|-1.6799|-1.7999|-1.8799|-1.6399|-1.7899|-1.4299||-1.5699|-1.9299|-2.1299|-2.3971|-2.3534|-2.7549|-2.5966|-3.0173|-3.1432|-3.12|-2.72|-1.9|-2.01|-2.11|-2.13|-3.49|1.222|2.402|-0.2593|-1.5893|-1.8493|-2.2119|1.0819|1.8121|0.8736|0.7136|0.9136|0.6736|0.8036|0.9136|1.1174|0.8837|1.0244|0.8844|1.0344|0.9535|0.9435|1.0917|1.2013|1.1086|1.2486|1.2234|-0.1279|-0.4279|-0.3579|-0.1979|-0.4279|-0.5979|-0.8479|-1.2037|-0.8437|-0.7937|-0.6737|-0.5937|-0.4337|-0.4337|-0.3137|-0.5837|-0.6137|-0.5537|||||||-0.6837|-0.9937|-0.8237|-0.8337|-0.7637|-1.0537|-0.7737|-0.8137|-0.6337|-1.0737|-1.1216|-0.8816|-0.3916|-0.5116|-0.9416|-0.8416|-0.1516|-0.3316|-0.2116|-0.2716|-0.2916|-0.3416|-0.3916|-0.7716|-0.9216|-0.7316|-0.7116|-0.7016|-0.7416|-0.8016|-0.7016|-0.9935|0.0255|0.1555|0.0855|0.2255|0.2255|0.2455|0.3355|0.3655|0.4255|0.5455|0.4855|0.6055|0.5855|0.4455|0.3255|0.5755|0.3455|0.2755|0.4655|0.7055|0.7155|1.1055|1.0455|1.2055|1.5755|1.7955|2.2655|-0.6572|-1.0872|-1.1772|-1.0272|-1.1872|-1.1972|-1.2672|-1.4672|-1.2174|-1.3677|||-1.5796|-1.7485|-1.8|-1.6489|-1.9043|1.3015|1.5533|1.5092|1.1138|0.1538|0.2538|0.2638|0.9438|0.9338
07936|100946|/equities/autom-instru|SHANGHAICOMP||1.0111|0.6741|0.6441|0.7141|0.9167|0.8469|0.802|0.572|0.722|0.712||||0.8328|1.0075|-0.0287|-0.2987|-0.3887|-0.4487|-0.4387|-0.4787|-0.3987|-0.5187|-0.7487|-0.5187|-0.9687|0.2088|0.1688|0.3088|0.3188|||0.4988|0.5288|0.5288|0.3688|0.3988|0.2088|0.6688|1.0888|0.4688|0.6588|0.7129|0.7429|0.8716|0.8863|0.8563|0.8863|1.0663|0.8763|0.7163|0.7963|0.9263|0.9863|1.0763|1.3063|1.505|1.305|1.5408|1.4108|1.5608|1.4308|1.4608|1.4408|1.5308|||||||2.0908|-0.1361|-0.6061|-1.5361|-1.5506|-1.8268|0.2358|0.6058|0.5758|1.5458|1.3431|-0.1338|-0.6438|-0.9938|-0.5238|-0.6138|-0.7865|-0.5396|-0.4296|-0.4496|-0.4196|-0.5796|-0.6334|-0.7021|-0.5901|-0.6079|-0.538|-0.538||-0.598|-0.448|-0.628|-0.6817|-0.6502|-0.5891|-0.5712|-0.658|-0.6706|-0.5682|-0.4782|-0.4182|-0.4582|-0.3382|-0.4182|-0.5082|-0.4282|-0.3782|-0.5282|-0.3982|-0.3282|-0.2082|-0.2282|-0.0982|-0.0682|-0.0482|-0.0082|-0.1482|-0.1482|-0.1382|-0.2982|-0.2882|-0.2382|-0.2882|-0.3482|-0.3582|-0.2682|-0.2282|-0.1982|-0.1982|-0.3982|-0.3982|-0.4482|-0.4582|-0.5082|-0.4682|-0.6682|-0.6365|-0.6765|-0.8117|-0.6418|-0.6832|-0.5795|-0.6295|-0.6627|-0.5327|-0.5835|-0.6789|-0.8199|-0.5432|||||||-0.5432|-0.6481|-0.6401|-0.6|-0.49|-0.68|-0.6666|-0.6951|-0.6663|-0.7681|-0.8573|-0.8476|-0.8057|-0.6857|-0.4857|-0.7957|-0.7657|-0.8057|-0.5657|-0.6357|-0.6057|-0.3357|-0.2657|-0.4257|-0.7357|-0.8591|-0.8146|-0.8123|-0.8391|-0.7091|-0.5191|-0.4391|-0.5991|-0.5791|0.0276|0.1276|0.1376|0.1576|0.3176|0.5576|0.6365|0.5965|0.5165|0.5865|0.6178|0.5959|0.5843|-0.0348|-0.2948|-0.3348|-0.3448|-0.3048|-0.3248|-0.4348|-0.4891|-0.4291|-0.4491|-0.3891|-0.4291|-0.3891|-0.4991|-0.4891|-0.6191|-0.5391|-0.6191|-0.6591|-0.6557|-0.6741|-0.8412|||-0.828|-0.7578|-0.9842|0.3199|0.3299|0.3599|0.5299|0.5099|0.6299|0.8999|0.8099|0.7799|0.8385|0.8085
07937|101187|/equities/autom-instrume|SHANGHAICOMP||0.0297|0.0257|0.0197|0.0217|0.0207|0.0137|0.0237|0.0157|0.0287|0.0337||||0.0289|0.0353|0.0263|0.0303|0.0283|0.0063|0.0023|0.0023|0.0043|0.0073|0.0053|0.0143|0.0023|0.0093|0.0073|0.0073|0.0043|||0.0103|0.0103|0.0133|0.0033|0.0083|0.0063|0.0143|0.0263|0.0103|0.0183|0.0203|0.0223|0.0303|0.0243|0.0243|0.0273|0.0363|0.0343|0.0233|0.0213|0.0273|0.0383|0.0423|0.0443|0.0513|0.0488|0.0625|0.0598|0.0619|0.0599|0.0609|0.0549|0.0589|||||||0.0759|0.068|0.075|0.044|0.05|0.044|0.047|0.042|0.043|0.069|0.0885|-0.0073|-0.0443|-0.0535|-0.0467|-0.0377|-0.0402|-0.0344|-0.0354|-0.0384|-0.0404|-0.0474|-0.0476|-0.0468|-0.0422|-0.0403|-0.0363|-0.0333||-0.0253|-0.0263|-0.0443|-0.0493|-0.0457|-0.0457|-0.0457|-0.0437|-0.0397|-0.0327|-0.0247|-0.0217|-0.0257|-0.0137|-0.0377|-0.0587|-0.0501|0.0069|0.0019|0.0099|0.0329|0.0299|0.0279|0.0249|0.0249|0.0469|0.0589|0.0478|0.0442|0.0488|0.0416|0.0416|0.0446|0.0356|0.0336|0.0306|0.0456|0.0456|0.0666|-0.0097|-0.0257|-0.0277|-0.0177|-0.0207|-0.0267|-0.0357|-0.0437|-0.0477|-0.0487|-0.0752|-0.0432|-0.0412|-0.0478|-0.055|-0.0497|-0.0416|-0.0399|-0.0469|-0.0459|-0.0459|||||||-0.0361|-0.0431|-0.0397|-0.0459|-0.0469|-0.0459|-0.0469|-0.0513|-0.0413|-0.0363|-0.0363|-0.0263|-0.0373|-0.0283|-0.0333|-0.0463|-0.0253|-0.0473|-0.0463|-0.0683|-0.0773|-0.0453|-0.0433|-0.0533|-0.0523|-0.0677|-0.052|-0.045|-0.0517|-0.0529|-0.0449|-0.0503|-0.0543|0.0004|0.0174|0.0224|0.0174|0.0254|0.0294|0.0504|0.0485|0.0385|0.0405|0.0603|0.0478|0.0337|0.0426|0.0448|-0.009|-0.01|-0.026|-0.025|-0.023|-0.023|-0.016|-0.018|-0.022|-0.047|-0.0559|-0.0608|-0.0551|-0.0548|-0.0638|-0.0591|-0.0665|-0.0669|-0.0614|-0.0434|-0.045|||-0.043|-0.039|-0.0512|-0.0454|-0.0505|-0.0501|-0.0431|-0.0381|-0.0351|-0.0421|-0.0371|-0.0431|-0.0491|-0.0441
07938|101206|/equities/lingyun-b|SHANGHAICOMP||-0.0554|-0.0547|-0.0633|-0.0587|-0.0504|-0.0467|-0.0498|-0.0598|-0.0616|-0.0323||||-0.0263|-0.0183|-0.0183|-0.0243|-0.0253|-0.0363|-0.0413|-0.0443|-0.0404|-0.0344|-0.0424|-0.0448|-0.0251|0.0004|0.0044|0.0104|0.0124|||0.0184|0.0194|0.0184|0.0164|0.0134|0.0064|0.0094|0.0054|0.0134|0.0144|0.0184|0.0244|0.0314|0.0194|0.0134|0.0184|0.0174|0.0244|0.0184|0.0304|0.0324|0.0344|0.0394|0.042|0.0465|0.0355|0.0495|0.0493|0.0506|0.0476|0.0612|0.0282|0.0322|||||||0.0312|0.0282|0.0262|0.0072|0.0272|0.0322|0.0292|0.0282|0.0312|0.0452|-0.0024|-0.0184|-0.0364|-0.0464|0.0182|0.0222|0.0242|0.0282|0.0312|0.0332|0.0338|0.0417|0.0418|0.0308|0.0288|0.0378|0.0368|0.0408||0.0412|0.0608|-0.0225|-0.0295|-0.0275|-0.0235|-0.0215|-0.0255|-0.0255|-0.0305|-0.0185|-0.0185|-0.0255|-0.0225|-0.0285|-0.0344|0.0035|0.0185|0.0175|0.0215|0.0275|0.0275|0.0235|0.0215|0.0235|0.0295|0.0345|0.0315|0.0405|0.0416|0.0439|0.043|0.0484|0.031|0.025|0.022|0.033|0.042|0.051|0.0571|0.043|0.038|0.045|0.0507|0.056|-0.0202|-0.0262|-0.0342|-0.0402|-0.0502|-0.0399|0.0009|0.0049|0.0139|0.0139|0.0309|0.0369|0.0279|0.0249|0.0299|||||||0.0449|0.0494|-0.013|-0.024|-0.022|-0.041|-0.0407|-0.0468|-0.0465|-0.0537|-0.0376|-0.0382|-0.0344|-0.0348|-0.037|-0.0425|-0.0397|-0.0407|-0.0387|-0.0467|-0.058|-0.0266|-0.0236|-0.0266|-0.0336|-0.0281|-0.0266|-0.0244|0.0035|0.0035|0.0045|0.0055|0.0135|0.0125|0.0155|0.0235|0.0205|0.0265|0.0266|0.0276|0.0226|0.0216|0.0276|0.0266|0.0321|0.0291|0.0341|-0.0034|-0.0174|-0.0164|-0.0194|-0.0134|-0.0104|-0.0124|-0.0104|-0.0034|-0.0054|-0.0014|-0.0104|-0.0134|-0.0114|-0.0134|-0.0184|-0.0104|-0.0184|-0.0304|-0.0254|-0.0244|-0.0254|||-0.0284|-0.0184|-0.0134|-0.0374|-0.0317|-0.0324|-0.0358|-0.0388|-0.0278|-0.0358|-0.0348|-0.0404|-0.0314|-0.0284
07939|948392|/equities/longyun-advertising-media|SHANGHAICOMP||-2.6907|-2.3807|-2.6807|-2.9007|-3.6324|-3.7782|-3.4247|-3.9474|-3.2605|-3.4405||||-3.6405|-3.3405|-4.0805|-4.638|-4.148|-4.318|-5.518|-4.534|-4.434|-4.694|-6.4972|-6.5919|-5.7971|-5.5885|-6.8983|-6.0742|-6.6136|||0.6955|3.2555|5.2755|5.2955|7.3155|6.65|6.1311|5.7611|5.205|4.445|5.015|4.555|5.885|6.1189|6.3448|5.4359|5.3538|4.7283|4.6783|4.3083|5.5483|6.1683|5.4883|4.5783|4.7283|4.2883|6.6583|7.3698|5.9026|-0.6037|-2.4037|-1.9937|-3.6637|||||||-5.1837|-6.6553|-6.3147|-6.9797|-6.4308|-5.7264|-6.6321|-6.459|-6.0254|-4.4854|-4.2354|-5.6454|-6.1821|-7.4962|-5.8166|-5.9166|-6.1296|-5.8096|-6.1996|-7.8473|-6.482|-7.1278|-7.7142|-7.9364|-9.6987|-7.6732|-7.8332|-9.7285||-10.3389|0.7319|4.7919|9.3119|9.0893|5.3847|9.5347|6.5708|7.8848|5.8698|5.4042|5.7469|5.221|4.5211|6.1434|-0.92|-0.65|-1.89|-2.57|-2.53|-3.06|-4.22|-4.4511|-4.6518|-5.2037|-5.081|-3.971|-1.651|-2.891|-3.861|-3.771|-4.131|-4.951|-4.97|-6.3895|0.0823|2.5323|5.8364|3.5411|4.9934|3.6532|3.5025|1.9015|1.7215|2.3433|2.1576|2.1518|2.1486|2.1063|-0.2792|-0.4192|-0.9692|-1.2692|-1.2897|0.0653|0.0253|0.4653|0.8253|0.7453|0.6153|||||||0.7753|0.5053|0.5153|0.4053|0.6453|0.2553|0.2753|0.4253|0.7653|0.4453|0.2553|0.3353|0.4553|0.6453|0.5153|1.0253|0.9853|1.0653|1.9253|1.4318|1.4118|1.3818|1.3618|0.6918|0.5618|1.2118|0.9518|0.9718|1.0418|0.9918|0.6618|0.2618|0.2818|0.4518|0.3018|0.5118|0.4818|1.1418|0.9118|0.8918|1.0318|1.4118|1.6018|1.748|0.928|0.858|1.038|1.248|1.008|1.048|1.298|1.3165|1.1565|1.3865|1.4622|-0.2384|-0.5284|-0.2384|-0.2084|-0.3084|-0.4184|-0.4384|-0.2684|-0.6684|-0.7584|-1.2584|-1.4784|-1.4393|-1.7198|||-1.3701|-0.8401|-0.6301|-0.4801|-0.2101|-0.2601|-0.0601|-0.2701|-0.5501|-0.3901|-0.1301|-0.5601|-0.2501|-1.0201
07940|100790|/equities/lujiazui|SHANGHAICOMP||0.9496|0.6568|0.6886|0.669|0.8241|0.7441|0.8223|0.7392|0.848|0.6972||||0.8075|0.9705|-0.1284|-0.4984|-0.5784|-0.5954|-0.6492|-0.5992|-0.5292|-0.5292|-0.6592|-0.5792|-0.6535|-0.5209|-0.5809|-0.6138|-0.5794|||-0.5094|-0.4894|-0.4094|-0.5694|-0.5794|-0.6583|-0.5725|-0.6333|-0.6876|-0.6546|-0.6717|-0.7308|-0.6787|-0.6813|-0.8098|-0.7646|-0.6346|-0.7746|-0.8846|-0.9283|-0.8183|-0.7483|-0.6983|-0.4783|-0.4583|-0.5483|-0.4983|-0.6083|-0.5083|-0.5583|-0.5583|-0.4883|-0.5083|||||||-0.3883|-0.4583|-0.9683|-1.5683|-1.642|-1.6917|0.4148|0.3748|0.6848|0.8748|1.5009|1.311|-0.6433|-0.9131|-0.5422|-0.5822|-0.6091|-0.5579|-0.4488|-0.5003|-0.4732|0.0006|0.0106|0.0106|0.2206|0.2106|0.2106|0.1306||0.1006|0.2506|0.2706|0.2606|0.3006|0.2206|0.3606|0.3406|0.3406|0.3506|0.4106|0.4868|0.45|0.52|0.42|0.36|0.49|0.5267|0.4267|0.5147|0.5047|0.5363|0.5126|0.6206|-0.0307|-0.0007|-0.0607|-0.1607|-0.1707|-0.2607|-0.3007|-0.3207|-0.3207|-0.4607|-0.6807|-0.9685|-0.5037|-0.0837|-0.0137|-0.0337|-0.1737|-0.1537|-0.1137|-0.2237|-0.2937|-0.2337|-0.3137|-0.3037|-0.4037|-0.6337|-0.4446|-0.4374|-0.5426|-0.4301|-0.4952|-0.4746|-0.5118|-0.5409|-0.5904|-0.5849|||||||-0.5277|-0.6125|-0.5755|-0.6172|-0.5008|-0.6209|-0.5821|-0.6285|-0.6238|-0.6252|-0.7252|-0.8012|-0.7412|-0.7212|-0.5712|-0.7112|-0.7112|-0.9474|-0.6547|-0.7047|-0.7147|-0.2647|-0.1447|-0.2447|-0.6347|-0.6547|-0.7358|-0.6892|-0.7936|-0.8551|0.0711|0.1811|0.1111|0.1911|0.2411|0.3311|0.3611|0.3011|0.4211|0.5911|0.673|0.563|0.503|0.503|0.7384|0.5754|0.606|0.5678|0.4692|0.4891|0.5051|-0.0571|-0.0771|-0.2271|-0.1671|-0.0871|-0.1671|-0.0171|-0.2171|-0.2871|-0.3371|-0.3671|-0.3871|-0.3971|-0.4771|-0.5271|-0.4771|-0.5771|-0.739|||-0.7061|0.0392|0.1492|0.3192|0.4092|0.3192|0.4292|0.4392|0.5392|0.6783|-0.0228|-0.1528|-0.0428|-0.1228
07941|101190|/equities/lujiazui-devel|SHANGHAICOMP/MSCI_EEM||0.0389|0.0309|0.0326|0.0297|0.0287|0.0335|0.0255|0.0235|0.0265|0.0235||||0.022|0.031|0.0331|-0.0144|-0.0194|-0.0194|-0.0238|-0.022|-0.0193|-0.0193|-0.0274|-0.0251|-0.0238|-0.0177|-0.0197|-0.0182|-0.0185|||-0.0175|-0.0195|-0.0145|-0.0175|-0.0185|-0.0217|-0.0229|-0.0225|0.0001|0.0041|0.0061|0.0081|0.0081|0.0011|0.0121|0.0071|0.0061|0.0101|0.0101|0.0111|0.0141|0.0201|0.0231|0.0291|0.0306|0.0298|0.0367|0.0317|0.0363|0.0333|0.0393|0.0353|0.0393|||||||0.0456|0.0498|0.0348|0.0208|0.0308|0.0308|0.0248|0.0218|0.0298|0.0368|0.0484|0.0412|0.0206|0.0136|0.0206|0.0206|0.0186|0.0256|0.0246|0.0236|0.0216|0.0246|0.031|0.023|0.027|0.028|0.028|0.0323||-0.0051|-0.0141|-0.0241|-0.0261|-0.027|-0.0292|-0.0312|-0.0381|-0.0292|-0.0262|-0.0212|-0.0272|-0.031|-0.029|-0.031|-0.0263|-0.0282|-0.0256|-0.0309|-0.0289|-0.0324|-0.0302|-0.0406|-0.0266|-0.0276|-0.0126|-0.0126|-0.0146|-0.0076|-0.0076|-0.0046|-0.0046|-0.0056|-0.0196|-0.0366|-0.0478|-0.0375|-0.0173|-0.0033|-0.0033|-0.0083|-0.0093|-0.0063|-0.0113|-0.0103|-0.0153|-0.0193|-0.0183|-0.0213|-0.0283|-0.0268|-0.0268|-0.0286|-0.029|-0.0312|-0.0312|-0.0333|-0.0335|-0.0373|-0.0415|||||||-0.0382|-0.0397|-0.0417|-0.0477|-0.0417|-0.0517|-0.0538|-0.0513|-0.0502|-0.0615|-0.0587|-0.062|-0.047|-0.048|-0.045|-0.052|-0.058|-0.078|-0.065|-0.08|-0.1104|-0.0752|-0.0652|-0.0751|-0.0651|-0.0664|-0.0619|-0.052|-0.063|-0.0581|-0.0584|-0.0537|-0.0405|-0.0405|0.0026|0.0286|0.0166|0.0206|0.0226|0.0416|0.0346|0.0246|0.0356|0.0406|0.0379|0.0309|0.0339|0.0386|-0.0169|-0.0139|-0.0189|-0.0189|-0.0129|-0.0109|-0.0119|-0.0119|-0.0119|-0.0069|-0.0209|-0.0309|-0.0289|-0.0309|-0.0209|-0.0199|-0.0279|-0.0369|-0.0427|-0.0437|-0.0586|||0.0181|0.0261|0.0281|0.0231|0.0351|0.0451|0.0451|0.0471|0.0492|0.0688|-0.0216|-0.0456|-0.0436|-0.0376
07942|945172|/equities/zhejiang-jasan-holding-group|SHANGHAICOMP/EMCONSGROWTH||3.1026|3.1926|3.0726|3.4926|4.099|3.8066|3.5824|2.8824|3.7424|3.8387||||-1.5276|-1.7076|-2.6976|-3.1429|-3.0721|-3.4485|-3.635|-3.5051|-2.5551|-3.0251|-3.8813|0.5641|0.3541|0.7941|1.6141|1.9441|1.7341|||3.0541|3.3195|4.1733|2.4725|1.8925|2.3125|3.2125|2.2425|2.1525|2.4125|2.8225|3.3925|3.6725|3.1625|3.0325|3.5925|3.7897|2.1097|0.9597|1.6697|2.0397|2.3997|2.4797|2.6097|3.1097|2.8897|3.8897|4.0119|4.5155|5.2883|4.7309|-0.3144|-0.3644|||||||-0.4144|-0.3144|-1.2744|-3.4444|-3.2144|-3.2244|-4.036|-3.96|-3.0209|-2.6909|-1.9509|-2.7909|-2.9516|-2.998|-1.918|-2.468|-3.215|-2.6567|-3.133|-2.4801|-2.7901|-3.2111|-2.4711|-3.1711|-3.4151|-3.3157|-3.2339|-2.4839||-0.7039|-1.6939|-2.4539|-2.9121|-2.5821|-2.844|-2.6417|-3.1155|-2.1455|-2.7555|-3.0311|-3.1462|-3.4491|0.4038|0.5538|0.1138|1.0038|1.9138|1.8038|2.4638|2.3438|2.3338|1.9138|1.7738|1.8338|2.5638|2.9938|2.9238|2.9438|3.387|3.3855|2.4355|1.7855|1.5955|1.6055|1.8555|2.0555|2.2555|1.9755|2.9155|3.8378|2.7516|3.5216|2.8535|3.2933|3.6787|2.5269|2.8088|-0.6088|-2.3488|-2.0448|-2.0169|-2.1055|-1.8572|-2.338|-2.0178|-1.8181|-2.2801|-2.4174|-2.4532|||||||-2.1419|-2.1351|-2.4251|-2.4473|-2.082|-2.73|-2.4222|-2.4925|-2.0775|-2.4875|-2.6211|-2.3631|-2.1331|-2.2531|-2.6031|-2.9223|-2.8723|-3.0876|-3.1776|-3.4176|-3.8662|-4.2452|-4.0875|-5.4061|-4.2184|-3.3355|-3.9017|-3.3207|-3.7581|0.2209|0.3409|0.7209|0.3009|0.5909|1.0609|1.8509|2.0009|2.4609|2.6609|2.8309|3.6907|2.4607|2.0507|2.3607|2.951|-0.1978|-0.6478|-1.3478|-2.2478|-1.8278|-1.9478|-2.2278|-2.7778|-2.9877|-2.2277|-2.5377|-2.9877|-3.2741|-3.1308|-3.4408|-3.5634|-2.8034|-1.9734|-1.1534|-1.5634|-1.8134|-0.9434|-0.7234|-0.7734|||-0.4334|-0.5934|-0.9634|-0.9634|-1.3234|-1.9034|-2.7634|-2.7434|-3.9034|-3.7799|-4.346|-3.9308|-3.5708|-2.8708
07943|100309|/equities/maling|SHANGHAICOMP||-0.0096|-0.0996|-0.1396|-0.0196|-0.1196|-0.1196|-0.1296|-0.1596|-0.0996|-0.0596||||-0.1796|-0.1796|-0.3696|-0.4196|-0.3596|-0.3096|-0.3096|-0.4096|-0.4096|-0.3896|-0.6096|0.1148|0.2048|0.3048|0.3348|0.4948|0.3748|||0.4284|0.3184|0.3384|0.1784|0.0784|0.1384|0.2284|0.1884|0.3184|0.4884|-0.1042|-0.2042|-0.2142|-0.2642|-0.3442|-0.3342|-0.2642|-0.3542|-0.4442|-0.4242|-0.4342|-0.4142|-0.3642|-0.3142|-0.2642|-0.3842|-0.2142|-0.2842|-0.2942|-0.3142|-0.3842|-0.3942|-0.4142|||||||-0.3042|-0.5342|-0.6542|-1.0242|-0.9285|-0.7756|-0.8468|0.2717|0.5717|0.7117|0.7897|-0.1052|-0.4052|-0.7069|-0.4262|-0.3762|-0.2948|-0.1348|-0.1548|-0.1248|-0.1648|-0.2148|-0.2948|-0.3687|-0.2859|-0.1759|-0.1759|-0.1659||-0.1759|-0.1859|-0.2459|-0.3759|-0.3387|-0.3666|-0.3466|-0.4424|-0.3838|-0.434|0.0721|0.1221|0.0121|0.1021|0.0521|0.0321|0.2421|0.3121|-0.0226|-0.0226|-0.0326|-0.0626|-0.1226|-0.0726|-0.0826|-0.0326|-0.0726|-0.1126|-0.1126|-0.1126|-0.1826|-0.1926|-0.1426|-0.1926|-0.1826|-0.1926|-0.1926|-0.1626|-0.1126|-0.0926|-0.1626|-0.1826|-0.1326|-0.1726|-0.0126|-0.0226|-0.1626|-0.1826|-0.3226|-0.4126|-0.379|-0.43|-0.4161|-0.3507|-0.4141|-0.4062|-0.3936|-0.4796|-0.4851|-0.5106|||||||-0.5424|-0.401|-0.4985|-0.3785|-0.3885|-0.5647|-0.2647|-0.2547|-0.1647|-0.2447|-0.2647|-0.1947|-0.2047|-0.2147|-0.3347|-0.2947|-0.2547|-0.2247|-0.1147|-0.2147|-0.2247|-0.2747|-0.2347|-0.2447|-0.3347|-0.2847|-0.4847|-0.4591|-0.4432|-0.4432|-0.2132|-0.3432|-0.3332|0.0183|0.0583|0.2183|0.2083|0.2983|0.2583|0.2683|0.3515|0.3115|0.2815|0.395|0.3231|0.2531|0.314|0.3017|0.3152|0.3697|0.2536|0.3123|0.332|0.329|0.299|-0.0015|-0.0515|-0.0215|-0.0615|-0.1215|-0.1815|-0.1815|-0.1015|-0.0915|-0.2115|-0.2215|-0.2515|-0.3415|-0.4034|||-0.4376|-0.4157|-0.3893|-0.2693|-0.2493|-0.2293|-0.2993|-0.2293|-0.2893|-0.2993|-0.3893|-0.4821|-0.3221|-0.2921
07944|100922|/equities/sh-trading|SHANGHAICOMP||-0.7625|-0.9133|-0.9404|-0.9043|-1.002|-0.9|-1|-1.2211|-0.9903|-0.9603||||-0.9703|-0.6303|-1.0803|-1.2403|-1.2603|-1.5153|-1.4837|-1.6552|-1.5781|-1.3381|-2.0181|0.1422|1.0822|1.1022|1.3322|2.0307|-0.2165|||-0.3565|-0.4465|-0.6865|-0.8265|-0.9265|-1.0565|-0.3665|-0.5165|-0.3965|-0.3665|-0.2965|-0.3865|-0.1665|-0.1965|-0.1065|-0.6165|-0.4565|-0.9765|-0.9865|-1.1265|-1.1665|-1.2665|-0.9965|-0.8665|-0.9065|-1.0765|-0.4065|-0.8165|-0.8365|-0.8865|-1.0965|-1.0465|-1.3465|||||||-1.6965|-2.0865|-1.7665|-2.2455|-1.615|-1.9956|-1.994|-1.9388|0.2141|0.8241|0.9157|1.0174|-0.5161|-1.3661|-1.1534|-0.9733|-1.217|-1.0161|-1.049|-1.2688|-1.0608|-1.1908|-1.2064|-1.4316|-1.5129|-1.4832|-1.5205|-1.4905||-1.4605|-1.6505|-2.0017|-2.0685|-2.1439|-2.211|0.1649|0.5749|1.3749|1.9249|1.4249|1.2249|0.5849|0.7249|0.5349|0.7449|1.0849|0.7149|0.8549|1.3949|1.3449|1.2749|2.3749|1.2938|-0.029|-0.399|-0.199|-0.309|-0.349|-0.179|-0.389|-0.489|-0.299|-0.489|-0.459|-0.759|-0.659|-0.449|-0.329|-0.389|-0.619|-0.479|-0.619|-0.869|-0.749|-0.619|-0.749|-0.8053|-0.6853|-0.9653|-0.8514|-0.8849|-0.8649|-0.8465|-0.8789|-1.0255|-0.8977|-1.0125|-1.0254|-0.9554|||||||-0.8983|-0.9583|-1.0083|-1.0134|-0.7634|-1.1034|-1.0733|-1.1488|-0.8988|-0.9788|-0.9888|-1.0793|-1.1095|-1.0795|-1.3283|-1.3914|-1.3449|-1.2779|-0.8379|-1.0779|-1.2179|-1.2179|-0.9079|-1.4279|-1.5179|-1.2559|-1.4227|-1.2325|-1.5644|-1.4931|-1.1131|-1.5231|-1.5216|-1.3816|-1.7673|-1.5443|-1.7193|-1.3393|-1.1293|-1.1193|-1.4493|-1.2493|-1.2993|-1.4593|-1.6209|-1.7025|-1.2925|-1.4225|-1.7225|-1.9722|-1.956|-1.866|-2.2466|-1.9654|-1.5254|-1.6854|-2.0854|-1.7754|-2.0354|-2.1388|-2.1342|-2.6099|-1.6999|-2.2399|-2.3499|-2.4146|-2.4246|-3.2251|-2.1418|||-2.5718|-2.8414|-3.0555|0.1853|0.7953|2.5053|2.2753|3.397|2.5794|3.156|2.4411|2.0496|1.6234|0.7194
07945|101186|/equities/sh-trading-b|SHANGHAICOMP||-0.0192|-0.0225|-0.0247|-0.0214|-0.0263|-0.0233|-0.0249|-0.0319|-0.0289|-0.0333||||-0.0312|-0.0172|-0.0252|-0.0272|-0.0313|-0.034|-0.0344|-0.0315|-0.0305|-0.0255|-0.0395|0.0012|0.0222|0.0242|0.0262|0.0352|-0.015|||-0.016|-0.016|-0.017|-0.025|-0.024|-0.028|-0.021|-0.022|-0.02|-0.01|-0.003|-0.008|-0.003|-0.003|-0.003|-0.014|-0.003|-0.022|-0.027|-0.028|-0.028|-0.027|-0.028|-0.024|-0.023|-0.026|-0.014|-0.024|-0.018|-0.019|-0.023|-0.028|-0.028|||||||-0.036|-0.041|-0.043|-0.059|-0.0483|-0.0526|-0.0553|-0.0627|-0.0837|0.0335|0.0602|0.0492|0.0461|-0.0285|-0.0254|-0.0204|-0.0249|-0.0242|-0.029|-0.0252|-0.0272|-0.0302|-0.0345|-0.0315|-0.0325|-0.0195|-0.0175|-0.0155||-0.0145|-0.0195|-0.0345|-0.0425|-0.0407|-0.0472|-0.0376|-0.0347|-0.0247|-0.0227|-0.0297|-0.0317|-0.0407|-0.0483|-0.0503|0.0126|0.0256|0.0236|0.0226|0.0396|0.0406|0.0386|0.0536|0.0416|0.0311|0.0204|0.0233|0.0203|0.023|0.024|0.029|0.0272|0.034|0.0207|0.0187|0.0137|0.0247|0.0347|0.0342|0.0382|-0.0047|-0.0087|-0.0107|-0.0107|-0.0127|-0.0137|-0.0187|-0.0207|-0.0237|-0.0337|-0.0327|-0.0287|-0.036|-0.0229|-0.0169|-0.0159|-0.0109|-0.0139|-0.0209|-0.0269|||||||-0.0202|-0.0222|-0.0242|-0.0254|-0.024|-0.03|-0.026|-0.0266|-0.0253|-0.0273|-0.0273|-0.0309|-0.0335|-0.0325|-0.0335|-0.0335|-0.0384|-0.0383|-0.0325|-0.0435|-0.0472|-0.0242|-0.0182|-0.0352|-0.0352|-0.0338|-0.0396|0.0082|0.0072|0.0092|0.0122|0.0032|0.0082|0.0062|0.0072|0.0082|0.0142|0.0202|0.0222|0.0262|0.0245|0.0285|0.0311|0.0296|0.03|0.017|0.019|0.015|0.006|0.005|0.004|0.007|0.005|0.008|0.022|0.018|0.015|0.022|0.02|0.022|0.027|0.024|0.041|0.036|0.024|0.022|0.018|0.02|0.032|||0.025|0.015|0.019|0.024|0.011|0.029|0.03|0.056|0.074|0.0536|0.0606|0.053|0.0529|0.033
07946|100935|/equities/sh-mechanical|SHANGHAICOMP||0.5543|0.7043|0.5143|1.2443|1.5809|1.2237|1.1049|0.8949|1.1449|1.2475||||0.7175|1.0275|0.6575|0.5575|0.6475|0.5675|0.9375|1.1859|0.9759|1.186|0.8807|1.1807|1.0607|-0.1188|-0.6488|-0.5288|-0.7088|||-0.5988|-0.6488|-0.5488|-0.7088|-0.8388|-1.1031|0.0083|0.1283|0.5583|0.7883|0.8783|0.8283|1.0783|1.1107|0.9707|0.9507|0.9907|1.1407|1.2434|1.2134|1.3855|1.2988|1.3996|1.4396|1.3896|0.9596|1.6296|1.3796|1.6835|1.5208|1.4508|1.5226|1.5307|||||||1.6507|-0.0945|-0.4745|-1.4045|-1.3394|0.2026|0.1926|0.5226|0.7926|0.9826|1.1896|-0.0785|-0.6485|-1.0385|-0.6038|-0.5438|-0.7875|-0.6089|-0.6005|-0.7605|-0.6206|-0.7056|-0.6579|-0.791|-0.6371|-0.4671|-0.3971|-0.4371||-0.5071|-0.5271|-0.6671|-0.7713|-0.6331|-0.6862|-0.6062|-0.6786|-0.6586|-0.7779|-0.5549|-0.5449|-0.5849|-0.5549|-0.5349|-0.7063|-0.6163|-0.6993|-0.8236|-0.7718|-0.6448|-0.6649|-0.6149|-0.4449|-0.5649|-0.4949|-0.3149|-0.4949|-0.2749|-0.2249|-0.4749|-0.5749|-0.4749|-0.6049|-0.6249|-0.6749|-0.5749|-0.6149|-0.4649|-0.3949|-0.6249|-0.9949|-1.0404|-1.111|-0.8033|-0.9559|-0.946|-1.1172|-0.9472|-1.0841|-1.0951|-1.1762|-1.1269|-1.0321|-1.2235|-1.3389|-1.4415|-1.2628|-1.647|-0.8687|||||||-0.7387|-0.7887|-0.8687|-0.9687|-0.9587|-1.2687|-1.2424|-1.2863|-1.1563|-1.0465|-1.2965|-1.3853|-0.8453|-1.2053|-1.1253|-1.1353|-0.7653|-0.6353|-0.5453|-0.9653|-1.1553|-0.9053|-0.7453|-1.5153|-1.7053|-1.2523|-1.3223|-1.2123|-1.2823|-0.9623|-0.7823|-1.3823|-1.3346|0.1777|0.3077|0.5377|0.5977|1.0677|1.4177|1.4608|-0.0629|-0.1229|-0.1229|-0.1229|-0.7129|-0.7829|-0.9729|-0.8329|-0.7229|-1.2929|-1.3659|-1.4059|-1.5596|-1.4596|-1.7156|-1.7663|-2.0542|-1.8042|-2.1913|0.3815|0.4815|0.6615|1.2815|1.5315|2.0561|2.5612|1.7174|1.447|1.317|||1.3295|1.3429|1.1329|1.3766|1.2451|1.4032|0.6632|0.5332|0.5632|0.4332|0.4032|0.4832|0.7732|0.3932
07947|101763|/equities/sh-mechanical-b|SHANGHAICOMP||-0.0363|-0.0313|-0.0353|-0.0143|-0.0203|-0.0213|-0.0213|-0.0223|-0.0173|-0.0193||||-0.0323|-0.0283|-0.0393|-0.0471|-0.0444|-0.0514|0.007|0.02|0.015|0.005|0.002|0.024|0.021|0.013|0.007|0.019|0.017|||0.019|0.021|0.021|0.016|0.019|0.01|0.008|0.007|0.02|0.014|0.023|0.028|0.025|0.004|0.04|0.0379|0.0419|0.0429|0.0459|0.0489|0.0509|0.0399|0.0399|0.0419|0.0429|0.0419|0.0579|0.0613|0.0607|0.0633|0.0703|0.0749|0.075|||||||0.0766|0.0691|0.0721|0.0391|0.0401|0.0431|0.0451|0.0391|0.0381|0.0561|0.0764|0.0627|-0.0225|-0.0415|-0.0265|-0.0215|-0.0295|-0.0215|-0.0245|-0.0315|-0.0315|-0.0365|-0.0365|-0.0475|-0.0135|-0.0045|-0.0045|-0.0065||-0.0065|-0.0125|-0.0405|-0.0515|-0.0453|-0.0421|-0.0351|-0.0467|-0.0417|-0.0476|-0.0423|-0.0419|-0.0449|-0.0409|-0.0469|-0.0517|-0.0537|-0.0529|-0.0652|-0.0767|-0.0585|-0.0706|0.0214|0.0284|0.0264|0.0344|0.0384|0.0415|0.0444|0.0492|-0.0076|-0.0096|-0.0086|-0.0086|-0.0186|-0.0266|-0.0146|-0.0186|-0.0146|-0.0166|-0.0386|-0.0556|-0.0426|-0.0396|-0.0226|-0.0286|-0.0406|-0.0446|-0.0446|-0.0585|-0.0534|-0.0635|-0.0464|-0.0364|-0.0458|-0.045|-0.0441|-0.0462|-0.0521|-0.0211|||||||-0.0191|-0.0211|-0.0221|-0.0221|-0.0261|-0.0411|-0.0454|-0.0369|-0.0374|-0.0432|-0.0406|-0.043|-0.0428|-0.0468|-0.0562|-0.062|-0.053|-0.0567|-0.0497|-0.0737|-0.093|-0.028|-0.026|-0.044|-0.044|-0.042|-0.0449|-0.0396|-0.0456|-0.0426|-0.0276|-0.0416|-0.0306|-0.0316|-0.0383|-0.0413|-0.0413|-0.0353|-0.0233|-0.0183|-0.0163|-0.0193|-0.0153|-0.0133|-0.0303|-0.0353|-0.0403|-0.0343|-0.0373|-0.0423|-0.0563|-0.0641|-0.0558|-0.0545|-0.0525|-0.0565|-0.0505|-0.0465|-0.0655|0.0421|0.0411|0.0391|0.0481|0.0481|0.0501|0.0682|-0.0085|-0.0115|-0.0195|||-0.0135|-0.0085|-0.0115|-0.0135|-0.0265|-0.0285|-0.0415|-0.0474|-0.0424|-0.0484|-0.0481|-0.045|-0.039|-0.044
07948|100964|/equities/dacheng-pestic|SHANGHAICOMP||1.582|1.6278|1.3981|1.7223|1.0964|1.1764|1.3554|1.2449|1.5366|1.6728||||1.3515|1.95|-0.8892|-1.1592|-1.0192|-1.0792|-1.3692|-1.6151|-1.2751|-1.3551|-1.8334|-1.6983|-1.6259|-1.2157|-0.9657|-0.5557|-0.9957|||-0.5857|-0.6857|-0.6557|-1.1557|-1.1657|-0.8857|-0.7757|-1.2657|-0.7257|-0.2957|-0.2657|-0.3857|-0.4257|-0.5157|-0.7057|-0.4957|-0.3557|-1.1257|-1.8057|-1.798|-1.468|-1.338|-0.938|-0.698|-0.628|-0.968|-0.278|-0.648|-0.758|-0.868|-0.918|-1.288|-1.328|||||||-1.368|-1.808|-2.208|-3.125|-2.7812|-2.4718|-2.2588|-2.1688|-1.4088|-0.9588|-0.7388|-1.1988|-1.8788|-2.9359|1.2668|1.4668|1.3868|2.1518|-0.9086|-0.7286|-0.6986|-0.9886|-1.3086|-1.4286|-0.8686|-0.5886|-0.3586|-0.2986||-0.0686|-0.3186|-1.0586|-1.4351|-1.1951|-1.344|-1.2972|-1.5753|-1.4292|-1.5807|-1.5228|-1.6728|-1.787|-1.1767|-1.2267|-1.5685|-1.2285|-1.0485|-1.0685|-1.3685|0.3013|0.4413|0.2713|0.6413|0.4313|0.6513|0.7513|0.6713|1.2813|1.1563|0.8363|0.8563|1.0963|1.202|1.1854|1.0454|1.1954|1.3154|1.2954|1.4954|1.7647|-0.6672|-0.4572|-0.4972|-0.5572|-0.5572|-1.2272|-0.9172|-1.2072|-1.5824|-1.4321|-1.504|-1.595|-1.4311|-1.6355|-1.1855|-0.9955|-1.3855|-1.6455|-1.725|||||||-1.4131|-1.1931|-1.7131|-1.9062|-1.4236|-1.8695|-1.9273|-1.906|-1.246|-1.516|-1.8239|-1.6456|-1.4456|-1.5056|-1.6256|-1.7556|-1.2656|-1.2556|-1.0056|-1.5256|-2.3456|-2.0918|-1.9818|-2.8492|-2.4992|-2.1313|-2.4403|-2.3709|-1.8602|-2.1702|0.5323|0.1623|0.3723|0.8023|1.1123|1.5523|1.6423|1.6623|1.4923|1.6523|2.1584|1.6984|1.8184|2.0184|-0.1188|-0.6488|-0.6088|-0.7488|-1.6588|-1.1688|-2.1588|-2.1514|-2.282|-2.122|-2.0299|-1.3399|-2.0799|-1.8233|-1.6633|-1.8533|-1.6663|-1.3663|-1.1063|-1.1463|-1.5663|-1.9163|-1.5763|-1.3363|-1.9363|||-1.4263|-0.8963|-0.8263|-0.4863|-0.3763|-0.6263|-1.1363|-1.1263|-2.0863|-2.4837|-2.6269|-2.3916|-1.7716|-1.4616
07949|1010634|/equities/shanghai-moons-electric-co-ltd|SHANGHAICOMP||1.9321|1.2521|1.5721|1.5421|0.6421|2.8421|4.8821|5.3121|8.0021|8.8321||||7.1419|9.0219|-0.9136|-1.8936|-0.6236|-2.3736|-5.9536|-5.5936|-3.7636|-8.6336|-10.6562|-9.1119|-9.8338|-10.757|-11.16|-10.2833|-11.3892|||-11.2558|-12.1637|2.4011|2.4411|4.0111|1.0711|3.0911|5.5411|12.2311|10.8011|10.5311|11.3311|14.8111|17.0273|11.9131|12.7068|11.5864|11.8564|10.4264|9.9964|12.8464|10.2264|13.0264|13.4464|13.9419|8.6819|14.7038|9.8248|12.282|10.7733|9.6559|11.9989|-3.2496|||||||-1.8796|-5.3996|-7.6696|-10.4035|-9.2017|-8.2041|-9.6245|-8.9627|-9.2627|-9.4524|-11.1382|-9.0858|-8.1453|-9.4271|-7.72|-7.15|-9.5172|-8.2659|-8.1059|-8.4259|-7.4259|-9.1859|-9.831|-10.0172|-8.9724|-9.2221|-9.9318|-11.232||3.2322|0.5622|1.0722|0.7722|2.2622|1.5822|2.9222|4.3922|7.8822|8.2522|8.6822|9.0822|9.4222|6.7122|8.1722|8.2522|8.2822|7.3122|6.9822|9.6422|10.5622|12.3722|11.8422|10.9422|9.7122|9.1822|10.9822|8.3922|14.0722|11.8893|9.2093|7.8493|11.3993|8.3493|8.1393|11.6493|12.0093|11.2765|12.325|11.8313|7.7913|4.5113|7.3913|7.3213|10.2713|4.2413|4.0113|5.9413|4.4313|3.3713|4.0013|5.9713|6.0013|6.1013|7.4913|6.3313|7.2113|9.7313|8.4019|10.2119|||||||10.2919|11.4119|8.9663|8.3163|5.6163|3.9463|5.1763|6.6863|8.3063|6.1663|6.5563|8.3063|10.5163|10.946|11.036|8.626|10.086|10.536|13.3366|15.8818|12.6787|-0.9952|-5.4952|-10.8752|-9.8752|-7.6652|-8.8252|-10.0052|-12.0241|-11.523|-5.143|-8.033|-5.463|-4.443|-7.583|-6.863|-7.903|-6.853|-6.183|-5.403|-8.033|-6.503|-9.133|-8.8973|-9.6981|-10.2223|-11.3248|-11.2948|0.6703|0.9303|2.6103|4.9003|5.6803|5.8103|6.4803|6.2003|3.6803|5.5403|3.6503|6.4603|7.0203|7.5303|9.1803|9.4503|17.4803|12.8803|9.0203|9.3203|9.8303|||12.7303|18.8404|15.8315|14.3356|14.1662|11.8096|8.7296|8.8096|4.1296|2.4796|4.5296|4.8296|7.1196|4.6096
07950|100762|/equities/huangpu-estate|SHANGHAICOMP||0.9746|0.6868|0.5268|0.4468|0.4768|0.7268|0.6268|0.4568|0.6168|0.4392||||0.4708|0.6231|-0.1999|-0.3499|-0.4099|-0.4199|-0.4699|-0.5082|-0.4936|-0.4336|-0.6124|-0.526|-0.4544|-0.3894|-0.4629|-0.3129|-0.3929|||-0.2829|-0.2229|-0.2729|-0.3629|-0.3529|-0.3729|-0.2029|-0.2929|-0.2729|-0.2929|-0.3029|-0.3929|-0.3529|-0.3829|-0.4429|-0.4329|-0.3429|-0.4629|-0.5129|-0.4929|-0.4229|-0.4929|-0.4629|-0.3729|-0.4729|-0.5529|-0.2529|-0.3829|-0.4129|-0.4929|-0.6029|-0.6229|-0.7329|||||||-0.9029|-1.1229|-1.0443|-1.2348|-1.0864|-1.1654|-1.2372|-1.0507|0.0816|0.3916|0.5512|0.8235|-0.4489|-0.6355|-0.4817|-0.4424|-0.4753|-0.4053|-0.3353|-0.3753|-0.3553|-0.4053|-0.3753|-0.3953|-0.3953|-0.4053|-0.3953|-0.4453||-0.4753|-0.4653|-0.5253|-0.6492|-0.6458|-0.6734|-0.5834|-0.7334|-0.5134|-0.3734|-0.0834|-0.4734|-0.4834|-0.3534|-0.5134|-0.7046|-0.3146|-0.3346|-0.3846|-0.3446|-0.2746|-0.3546|-0.3546|-0.2446|-0.1846|-0.0746|-0.0546|-0.1446|-0.1646|-0.3446|-0.3946|-0.3346|-0.3446|-0.2146|-0.3346|-0.3846|-0.3546|-0.3146|-0.3246|-0.3746|-0.5746|-0.5146|-0.4646|-0.3646|-0.3546|-0.5246|-0.6946|-0.5446|-0.5346|-0.7046|-0.5575|-0.5675|-0.7575|-0.5189|-0.5632|-0.5497|-0.5941|-0.5951|-0.6985|-0.6693|||||||-0.5993|-0.6793|-0.7343|-0.7759|-0.7065|-0.7867|-0.833|-0.8229|-0.8629|-0.8029|-0.8429|-0.8829|-0.9529|-1.0821|0.1217|0.2817|0.6317|0.1617|0.4717|0.3617|0.3917|0.8517|1.0117|0.5717|0.2217|0.2017|0.2017|0.3517|0.3717|0.4917|0.8017|0.7317|0.6117|0.7517|0.7717|0.7517|0.7517|0.7317|0.8917|1.0917|0.9417|0.8917|0.8717|1.2717|1.0015|1.0815|0.9294|0.7566|0.4017|0.3602|0.2902|0.3406|0.2606|0.2206|0.1906|0.2006|0.1806|0.2706|0.2834|0.3233|0.3542|-0.0312|-0.0212|-0.0312|-0.1012|-0.1512|-0.1612|-0.1812|-0.3612|||-0.3409|-0.2809|-0.2309|-0.0909|-0.1009|-0.1009|-0.1009|-0.0709|-0.0509|-0.0009|-0.0709|-0.1009|-0.0809|-0.1309
07951|100759|/equities/new-world|SHANGHAICOMP||0.3853|-0.0115|-0.0515|-0.0115|-0.0715|-0.0215|-0.0315|-0.1015|-0.0615|-0.0415||||-0.1115|-0.1815|-0.3315|-0.4215|-0.4715|-0.5415|-0.5715|-0.6083|-0.6328|-0.5528|-0.8287|0.0124|0.3524|0.2924|0.4324|-0.0819|-0.1919|||-0.1219|-0.1519|-0.1919|-0.3019|-0.3619|-0.4754|-0.366|-0.4639|-0.4123|-0.3123|-0.3123|-0.3523|-0.3223|-0.3723|-0.4523|-0.4223|-0.3923|-0.4623|-0.5123|-0.5523|-0.5123|-0.6323|-0.6104|-0.5704|-0.5404|-0.6204|-0.3604|-0.4904|-0.5004|-0.5704|-0.6004|-0.6504|-0.6104|||||||-0.8204|-1.2004|-1.0604|-1.2193|-1.0109|-1.086|0.0583|0.4783|0.7983|1.0083|1.2647|-0.512|-0.852|-1.1639|-0.9832|-0.9947|-1.1325|0.2295|0.3995|0.2795|0.5295|1.0433|-0.146|-0.336|-0.286|-0.216|-0.256|-0.306||-0.366|-0.396|-0.406|-0.545|-0.5333|0.0167|0.1867|0.1267|0.2867|0.3567|0.4067|0.3567|0.2867|0.2667|0.1067|0.0067|0.2067|0.2667|0.2467|0.2967|0.3167|0.2867|0.2467|0.2767|0.2567|0.3367|0.3421|0.3621|0.3018|0.3437|0.3077|0.2777|0.2777|0.3292|0.3394|0.2694|0.3094|0.3494|0.3535|0.3835|0.3235|0.3435|0.4117|-0.0213|-0.0213|-0.0913|-0.1813|-0.1913|-0.2813|-0.4313|-0.4276|-0.4612|-0.4714|-0.3846|-0.3746|-0.4346|-0.4101|-0.474|-0.5006|-0.606|||||||-0.276|-0.356|-0.346|-0.316|-0.336|-0.356|-0.266|-0.216|-0.156|-0.286|-0.436|-0.376|-0.366|-0.356|-0.506|-0.5472|-0.5253|-0.5935|-0.4835|-0.5635|-0.6928|-0.7272|-0.5072|-0.5972|-0.6772|-0.5872|-0.5472|-0.5572|-0.4872|-0.4772|-0.1272|-0.3772|-0.3272|-0.4472|-0.5572|-0.4997|-0.5746|0.0618|0.1218|0.2718|0.4418|0.4718|0.4393|0.5747|0.4153|0.3488|0.3788|0.3688|0.4214|0.3314|0.3366|-0.0245|-0.1645|-0.2345|-0.2645|-0.2245|-0.2945|-0.1845|-0.2145|-0.2645|-0.2745|-0.2845|-0.2045|-0.0845|-0.3645|-0.4545|-0.4483|-0.4392|-0.5463|||-0.5448|-0.6187|0.0905|0.2505|0.3505|0.4505|0.4456|0.4445|0.415|0.4445|0.4445|0.3045|0.3645|0.1845
07952|100933|/equities/no.-1-pharmacy|SHANGHAICOMP||0.626|0.676|0.666|0.816|0.696|0.766|0.916|0.8756|0.9431|0.9431||||0.8423|0.9492|1.0069|0.9569|1.0269|0.9969|0.9869|1.0169|1.0869|0.6869|0.1269|0.7269|0.8969|0.9398|0.9915|1.083|1.113|||0.963|0.963|1.1872|1.3969|0.9395|0.5495|0.6595|0.6395|0.7695|0.8495|0.9494|0.8394|1.0343|1.0893|1.0945|1.0045|1.0645|1.3528|1.3415|1.1655|1.2683|1.2583|1.4883|1.4664|1.4664|1.3164|1.7064|-0.0353|-0.0653|-0.0453|-0.3953|-0.1553|-1.0753|||||||-1.2453|-1.9153|-1.7398|-2.2426|-1.739|-1.7511|-1.5728|-1.0128|-0.5728|-0.0028|-0.2028|-0.5228|-0.9928|-1.3128|-0.9201|-0.7401|-1.0323|-0.8704|-0.8549|-0.9298|0.018|0.048|0.168|0.208|0.248|0.488|0.318|0.228||0.278|0.148|0.088|0.038|0.068|0.338|0.418|0.428|0.558|0.658|0.738|1.038|1.028|0.6504|0.6204|0.4404|0.6404|0.7604|0.8504|0.9206|0.9606|1.1262|1.0354|1.1154|0.9154|1.1354|1.1854|1.3138|1.0637|0.9619|0.8819|0.7519|0.8119|0.8619|1.0119|1.4019|0.6952|0.7852|0.6952|0.6821|0.6721|0.8021|0.9685|0.9344|0.9727|-0.1684|-0.4384|-0.4384|-0.5184|-0.8284|-0.7543|-0.8248|-0.9715|-0.6003|-0.5003|-0.4103|-0.3803|-0.5103|-0.8003|-0.661|||||||-0.471|-0.571|-0.701|-0.6267|-0.6367|-0.8124|-0.7515|-0.6615|-0.6015|-0.6915|-0.8915|-0.9049|-0.8149|-0.8949|-0.9949|-1.1821|-1.0863|-1.2531|-1.2145|-1.3231|-1.1831|-0.9331|-1.1431|-1.3731|-1.7131|-1.6195|-1.725|-1.775|-2.0294|0.4535|1.5835|1.2035|1.8484|-0.1032|-0.4932|-0.7832|-0.3832|-0.6232|-0.8832|-0.7032|-0.5532|-0.8532|-0.8352|-0.6852|-0.7869|-0.9493|-0.8093|-0.7093|-0.9093|-1.0014|-1.1566|-1.1401|-1.1901|-1.2551|-1.2856|-1.4263|-1.6358|-1.4637|-1.6341|-1.8607|-1.9236|0.039|0.469|0.539|1.289|1.219|1.429|1.619|0.899|||1.139|1.319|1.519|1.979|1.859|1.8838|1.7338|1.8838|2.2938|2.0114|1.9038|1.5638|1.9538|1.1538
07953|100769|/equities/bestv-new-medi|SHANGHAICOMP||-0.3774|-0.4274|-0.4674|-0.4926|-0.5026|-0.5848|-0.5148|-0.6187|-0.4878|-0.4578||||-0.5178|-0.1578|-0.3578|-0.5478|-0.4982|-0.6302|-0.6846|-0.5782|-0.5682|-0.5582|-0.7482|-0.5982|-0.6482|-0.4982|-0.6882|0.0677|0.0977|||0.2477|0.3377|0.4177|0.1377|0.1877|0.0077|0.1877|0.3877|0.6277|0.5377|0.6565|0.4765|0.6289|0.6269|0.5469|0.6469|0.6546|0.6046|0.5546|0.5046|0.6546|0.7846|0.8045|0.825|0.8946|0.6746|0.9429|-0.0918|-0.0518|-0.1518|-0.2018|-0.2118|-0.2218|||||||-0.1818|-0.2018|-0.5518|-1.0518|-0.839|0.0173|0.0473|0.1973|0.5573|0.6973|0.8631|-0.2941|-0.5541|-0.8645|-0.3886|-0.4786|-0.5279|-0.461|-0.4967|-0.5447|-0.4314|-0.5914|-0.4832|-0.5574|-0.5877|-0.5464|-0.4764|-0.5964||-0.6208|-0.5808|-0.6909|-0.7398|-0.6398|-0.8031|0.134|0.144|0.354|0.304|0.424|0.434|0.4211|0.4868|0.5129|0.3829|0.4729|0.3929|0.3229|0.4429|0.5366|0.4484|0.3977|0.4077|0.3777|0.4377|0.4501|0.4501|0.4451|0.4306|0.4063|0.3848|0.3348|0.3448|0.4148|0.2761|0.3661|0.4735|0.3844|0.4266|0.4034|0.4243|0.4237|0.3891|-0.0693|-0.1493|-0.2393|-0.2993|-0.2993|-0.5093|-0.3581|-0.3662|-0.4047|-0.3497|-0.3613|-0.3816|-0.3016|-0.3116|-0.3416|-0.3516|||||||-0.2616|-0.2316|-0.2716|-0.2716|-0.2716|-0.4516|-0.4279|-0.4432|-0.4132|-0.3132|-0.4032|-0.4586|-0.4272|-0.4172|-0.5372|-0.5964|-0.5721|-0.4853|-0.3653|-0.4053|-0.2353|-0.1253|-0.1653|-0.2553|-0.4753|-0.3253|-0.4353|-0.3953|-0.5153|-0.5195|-0.3995|-0.4807|-0.2807|-0.2607|-0.3307|-0.2207|-0.1807|-0.0707|-0.1007|-0.1307|-0.2707|-0.2707|-0.2207|-0.2507|-0.2407|-0.3107|-0.2907|-0.1807|-0.2607|-0.2707|-0.3207|-0.2207|-0.2507|-0.1707|-0.3107|-0.3407|-0.5207|-0.4207|-0.3807|-0.5707|-0.6742|-0.6002|-0.6152|-0.658|-0.6972|-0.7086|-0.7578|-0.7015|-0.9256|||0.2332|0.4432|0.5732|0.6032|0.6832|0.7732|0.8288|0.6688|0.7988|0.5688|0.8088|0.6688|0.7888|0.7988
07954|101092|/equities/shanghai-pharm|SHANGHAICOMP||0.7566|0.7566|0.9066|1.3229|0.9546|0.8046|0.9895|0.8617|0.954|0.974||||0.8527|1.0453|1.112|1.0766|1.0282|0.8782|1.0782|1.2825|-0.2307|-0.1407|-0.1907|-0.3907|-0.9907|-0.9307|-0.9507|-0.8007|-0.9707|||-0.3307|-0.4107|-0.0907|-0.7807|-0.9341|-0.9653|-1.0153|-1.0198|-1.1709|-1.0412|-1.0512|-1.2475|0.0251|0.1051|0.0651|0.4051|0.6651|0.7151|0.8851|0.8451|1.0951|1.3012|1.2397|1.2369|1.346|1.016|1.2524|1.0724|1.2924|1.4465|1.4467|1.5625|1.5877|||||||1.7536|1.7236|1.8271|1.2371|1.0071|1.0871|1.2171|1.2571|1.2871|1.3702|1.6852|-0.7205|-0.9405|-1.217|-0.817|-0.837|-0.9789|-0.7589|-0.9182|-0.9063|-0.9263|-0.7763|-0.6463|-0.5763|-0.4563|-0.1663|-0.1563|-0.3263||-0.4963|-0.6163|-0.8363|-1.1681|-0.9668|-1.0224|-0.9124|-1.0526|-1.1626|-0.9226|-1.0595|0.1316|0.1916|0.1916|0.2216|0.0516|0.1316|0.1616|0.3416|0.4916|0.5916|0.6116|0.3816|0.6116|0.4516|0.8916|0.6116|0.5016|0.6516|0.5716|0.6616|0.5816|0.7216|0.6716|0.8116|0.8416|0.7716|0.8412|0.9147|0.9247|0.7757|0.9657|1.0514|1.0899|1.0515|-0.168|-0.758|-0.888|-1.005|-1.0027|-0.9747|-1.1002|-1.193|-0.9367|-0.8964|-0.5264|-0.6564|-0.7864|-0.9064|-0.6264|||||||-0.6064|-0.5764|-0.7764|-0.7064|-0.7764|-0.9716|-0.9415|-0.8415|-0.9315|-0.9515|-0.8815|-0.9615|-0.8115|-0.9415|-1.1315|-1.4015|-1.2828|-1.4625|-1.2825|-1.4634|-1.436|-2.0378|-0.4078|-0.6178|-1.0878|-1.2297|-1.3564|-1.2504|-1.3627|-1.235|-0.895|-0.855|-0.815|-1.085|-1.4067|-1.3619|-1.3897|-1.3797|-1.8635|-1.198|-1.238|-1.6305|-1.4839|-1.6681|-1.0981|-1.2981|-0.9981|-1.0581|-1.4681|-1.4|-1.64|-1.5693|-1.2093|-1.2693|-1.478|-1.468|-1.538|-1.068|-1.148|-1.038|-1.398|-1.118|-1.128|-0.448|-0.158|-1.028|-1.218|-1.498|-1.868|||-2.225|-2.315|-2.4094|0.2923|0.6323|0.8323|0.4423|0.6623|1.7623|1.3123|1.6323|1.6223|2.0044|1.4344
07955|100807|/equities/jinshan-devp|SHANGHAICOMP||0.9451|0.9551|0.9451|1.1506|0.8706|1.1106|1.1306|1.0706|1.2506|1.439||||-0.231|-0.471|-0.971|-1.1389|-1.1316|-1.2131|-1.2131|-1.1131|-0.9231|-1.0331|-1.5131|-1.5862|-0.7494|-0.4494|-0.4194|-0.8494|-0.9194|||-0.8594|-0.8194|-0.8394|-0.9894|-1.1094|-1.3608|-0.9308|-0.8408|-0.7308|-0.5208|-0.6308|-0.5608|-0.5308|-0.5708|-0.4308|-0.6508|-0.3108|-0.6208|-0.3908|-1.0108|-1.2408|-1.5608|-1.3208|-1.2408|-1.1408|-1.4208|-0.5308|-1.1208|-1.2708|-1.4508|-1.5308|-1.4408|-1.6608|||||||-2.0208|-2.2908|-2.3508|-2.5503|-2.347|-2.1489|-2.0177|-3.2019|1.2721|1.1468|1.2742|-0.0395|-0.9795|-1.8295|-1.1667|-1.4867|-1.5574|0.0237|0.2537|0.3037|0.6737|0.5337|0.3937|0.2437|0.3837|0.7937|0.8237|0.9137||1.1237|1.4137|1.7637|1.4237|0.4537|1.5237|1.3737|1.1837|1.4737|1.8797|0.8697|1.6135|-0.3603|-0.5403|-0.7203|-0.9598|-0.6377|-0.5477|-0.6877|-0.5977|-0.6677|-0.8277|-0.8205|-0.8705|-0.9695|-1.1351|-0.9251|-0.8451|-0.8551|-1.0051|-1.1584|-1.1655|-1.3922|-1.5057|-1.3386|-1.144|0.6122|0.7469|1.2899|0.5339|0.5839|0.6121|0.6145|0.6467|0.6496|0.674|-0.1509|-0.1509|-0.3209|-0.6309|-0.5049|-0.5063|-0.4563|-0.3163|-0.1363|-0.3263|-0.4063|-0.4442|-0.5091|-0.4859|||||||-0.3359|-0.4359|-0.4859|-0.4559|-0.3359|-0.5259|-0.5686|-0.4986|-0.2886|-0.3986|-0.5486|-0.5445|-0.4894|-0.5194|-0.5512|-0.5412|-0.4312|-0.4512|-0.4212|-0.5212|-0.5312|-0.3212|-0.5112|-0.6712|-0.8412|-0.7875|-0.9133|0.0258|0.3158|0.6458|0.8058|-0.4407|-0.4407|-0.4407|-0.5357|-0.4592|-0.538|-0.5427|-0.5275|-0.4176|-0.4375|-0.3975|-0.4375|-0.4375|-0.4475|-0.4775|-0.4676|-0.5275|-0.5775|-0.7675|-0.8476|-0.8112|-0.918|-0.8816|-0.9602|-0.8902|-0.9457|-0.756|-0.916|-0.9066|-0.9829|-1.0955|-1.1255|-1.1556|-1.1956|-1.2956|-1.5373|-1.4092|-1.5319|||-1.7771|-1.829|-1.9784|0.1945|0.9045|1.5245|2.2044|1.1873|1.2673|0.9973|0.6073|1.0373|1.0398|0.1698
07956|101173|/equities/jinshan-devp-b|SHANGHAICOMP||0.0134|0.0124|0.0114|0.0154|0.0134|0.0134|0.0174|0.0134|0.0164|0.0184||||-0.0026|-0.0046|-0.0136|-0.0176|-0.0186|-0.0209|-0.0208|-0.0201|-0.0158|-0.0168|-0.0208|-0.0194|-0.0144|-0.0124|-0.0094|-0.0134|-0.0164|||-0.0143|-0.0177|-0.0137|-0.0147|-0.0167|-0.0198|-0.0168|-0.0231|-0.018|-0.013|-0.014|-0.015|-0.014|-0.016|-0.012|-0.013|-0.011|-0.014|-0.014|-0.018|-0.021|-0.0244|-0.0207|-0.0197|-0.0187|-0.0207|-0.0147|-0.0197|-0.0197|-0.0207|-0.0207|-0.0247|-0.0247|||||||-0.0237|-0.0257|-0.0297|-0.0387|-0.0337|-0.0381|0.0005|0.0085|0.0175|0.0265|0.0322|0.0362|0.0392|0.0142|0.0222|0.0172|0.0192|0.0202|0.0212|0.0192|0.0192|0.0192|0.0142|0.0122|0.0172|0.0202|0.0242|0.0242||0.0242|0.0292|0.0292|0.0262|0.0162|0.0302|0.0252|0.0252|0.0302|0.0362|0.0222|0.0342|-0.0174|-0.0154|-0.0194|-0.0236|-0.0188|-0.0212|-0.0245|0.0059|0.0069|0.0039|0.0039|0.0029|0.0079|0.0109|0.0149|0.0179|0.0189|0.0179|0.0169|0.0169|0.0209|0.0149|0.0119|0.0039|0.0169|0.0379|0.0413|-0.0074|-0.0144|-0.0174|-0.0154|-0.0144|-0.0134|-0.0164|-0.0174|-0.0175|-0.0215|-0.0238|-0.0174|-0.0218|-0.0198|-0.0138|-0.0118|-0.0108|-0.0088|-0.0118|-0.0198|-0.0208|||||||-0.0139|-0.0169|-0.0169|-0.0185|-0.0145|-0.0195|-0.0185|-0.0233|-0.0198|-0.0219|-0.0227|-0.0232|-0.0232|-0.0242|-0.0252|-0.0271|-0.022|-0.025|-0.024|-0.029|-0.04|-0.016|-0.017|-0.021|-0.025|-0.0181|-0.0208|-0.0195|-0.0145|-0.0105|-0.0045|-0.0155|-0.0152|-0.0152|-0.0142|-0.0102|-0.0092|-0.0072|-0.0082|-0.0042|-0.0072|-0.0082|-0.0082|-0.0062|-0.0082|-0.0112|-0.0122|-0.0132|-0.0172|-0.0182|-0.0232|-0.0262|-0.0235|-0.0271|-0.0269|-0.0321|-0.019|-0.018|-0.019|-0.021|-0.0255|-0.0228|-0.0228|-0.0228|-0.0258|-0.0258|-0.0278|0.0009|0.0019|||0.0019|0.0049|0.0059|0.0099|0.0139|0.0209|0.0309|0.0179|0.0239|0.0239|0.0179|0.0189|0.0169|0.0049
07957|100501|/equities/pudong-cons|SHANGHAICOMP||0.4475|0.3077|0.2686|0.2957|0.3342|0.3042|0.2842|0.2242|0.3242|0.3342||||-0.0247|-0.0447|-0.1947|-0.2547|-0.2947|-0.3247|-0.2547|-0.1947|-0.2447|-0.2547|-0.4547|-0.3163|-0.3492|-0.2786|-0.324|-0.2833|-0.2779|||-0.1979|-0.2079|-0.2179|-0.2679|-0.3079|-0.4088|-0.3526|-0.365|-0.375|-0.3422|-0.3522|-0.4203|-0.3682|-0.4182|-0.483|-0.5345|-0.4545|-0.5345|-0.5839|-0.6616|-0.6662|-0.7036|-0.7978|-0.781|-0.821|-0.9265|-0.8765|-0.9265|-0.8665|-0.8665|-0.8865|-0.9065|-1.0465|||||||-1.0665|-1.3865|-1.4165|-1.8172|-1.773|0.2491|0.5191|1.0691|0.3891|0.7491|1.1435|-0.0021|-0.3621|-0.6021|-0.4207|-0.433|-0.3817|-0.2917|-0.2617|-0.2617|-0.2917|-0.3417|-0.2817|-0.3017|-0.2017|-0.1917|-0.2017|-0.2217||-0.2517|-0.2517|-0.3517|-0.4563|-0.3964|-0.413|-0.403|-0.4722|0.0783|0.1583|0.2383|0.2583|0.1783|0.2083|0.0683|0.3883|0.2583|0.2283|0.2183|0.2983|0.2383|0.1883|0.1983|0.2683|0.2183|0.3083|0.5525|-0.2905|-0.3005|-0.3305|-0.3005|-0.3131|-0.3031|-0.3131|-0.3531|-0.3629|-0.421|-0.4489|-0.4083|-0.4283|-0.4583|-0.5083|0.0131|0.1431|0.4231|0.4884|0.4184|0.5384|-0.2346|-0.4446|-0.424|-0.3973|-0.4397|-0.378|-0.3795|-0.4339|-0.4037|-0.4975|-0.4497|-0.3897|||||||-0.1897|-0.2597|-0.2597|-0.2797|-0.1897|-0.3097|-0.1997|-0.2397|-0.2397|-0.2297|-0.2197|-0.2197|-0.1697|-0.1397|-0.2997|-0.2997|-0.2597|-0.2297|-0.1697|-0.1797|-0.3297|-0.3297|-0.2297|-0.3297|-0.4697|-0.4397|-0.3997|-0.2997|-0.5297|-0.5597|-0.4797|-0.5187|-0.5387|-0.4987|-0.5991|0.1024|0.1224|0.1424|0.2124|0.4424|0.3871|0.4471|0.4362|0.3325|0.345|0.2839|0.3221|0.3114|0.2314|0.2171|0.1971|0.2484|0.2299|0.2632|0.2291|0.2392|0.1992|0.2592|-0.0194|-0.0494|-0.0694|-0.0594|-0.0594|-0.0194|-0.0494|-0.1194|-0.1594|-0.1894|-0.2994|||-0.3066|-0.2807|-0.3016|-0.2216|-0.2716|-0.3106|-0.3179|-0.3316|-0.2516|-0.2516|-0.3316|-0.3868|-0.3565|-0.3515
07958|1054849|/equities/shanghai-putailai-new-energy|SHANGHAICOMP||-2.3301|-2.1918|-2.7381|-2.3748|-2.2348|-1.5348|-0.7548|-1.6548|-1.4948|-0.8848||||-2.1048|-1.5148|-2.2048|-2.2048|-2.6048|-3.0876|-3.3718|0.0416|0.6816|0.9716|0.6016|2.2316|1.6816|2.6316|2.9916|4.0812|-0.4666|||-0.4066|-0.4966|-0.8766|-1.7166|-1.9266|-2.0466|-1.3966|-3.1766|1.0397|1.7797|2.3297|2.6191|2.6829|1.3829|1.7029|2.2529|2.8805|2.6334|0.9034|1.0334|1.6234|1.6234|2.1234|2.3132|2.7747|2.3147|-0.3338|-0.5038|-0.5838|-0.6538|-0.7438|-1.0838|-1.2538|||||||-1.2538|-1.5938|-1.5638|-2.6238|-2.7937|-2.4785|-2.9239|-2.7877|-2.8163|-2.9587|-2.1991|-2.4457|-2.4591|-2.4134|-1.7634|-1.2234|-1.5834|-1.1034|-1.3734|-1.0534|-1.3634|-1.9234|-2.0234|-2.3834|-2.0134|-1.3734|-1.0634|-1.0134||-0.3534|-0.0534|-1.2434|-0.9634|-1.0334|-1.1734|-1.5734|-2.0334|-1.9543|-2.2142|-1.9981|-2.2573|-2.2086|-1.8326|-1.6026|-2.1485|-1.9656|-1.8702|-2.1402|-1.9458|-1.9236|-1.8401|-1.9563|-1.8643|-2.1543|-2.1287|-1.8391|-2.3296|-2.3541|-1.9241|-1.8541|-2.2781|-1.7181|-2.0381|-1.7481|-1.3081|-0.9881|-0.9981|-1.2481|-1.1481|-1.8181|-2.2281|-1.8581|-1.6481|-1.3081|-1.0081|-2.3881|-2.9568|-2.7837|-3.2008|-2.7503|-2.7914|-2.7844|-2.7654|-3.1377|-3.0907|-2.5691|-3.1946|-2.7242|-2.2242|||||||-2.6825|-2.5916|-2.7901|-2.5168|-2.3953|-2.8315|-2.7339|-2.646|-3.2839|-3.3332|-3.3913|-3.0114|-2.4614|-2.6214|-2.7114|-1.8614|-1.6114|-1.8514|-2.2014|-2.3714|-2.8914|-3.4114|-3.6021|-4.0861|-2.8161|-2.9935|-3.1827|-2.8647|-3.313|0.011|0.311|0.261|0.691|0.971|1.291|2.081|1.931|2.111|2.711|2.961|2.911|2.731|2.871|2.601|2.321|2.811|3.1217|1.9217|0.4717|1.0417|1.2117|1.6517|1.9517|1.8117|2.8217|3.3317|3.7117|4.2997|3.4463|3.0899|2.5499|3.1699|3.7288|3.5387|4.3074|3.9282|-0.9408|-2.0308|-1.7108|||-2.6408|-2.7108|-2.2308|-1.5708|-1.5708|-2.9408|-3.0514|-3.1388|-3.472|-3.5426|-3.4326|-3.7428|-3.9209|0.5126
07959|100786|/equities/qiangsheng|SHANGHAICOMP||0.3857|0.2957|0.3457|0.3357|0.2457|0.3057|0.3557|0.3457|0.4157|0.4157||||0.3409|0.4009|0.4809|0.322|0.232|0.202|0.192|0.222|0.232|0.162|0.092|0.302|0.352|0.4078|0.3578|0.3978|0.3386|||0.3086|0.3086|0.2886|0.1786|0.1586|0.0686|0.2186|0.2186|0.3386|0.3786|0.3984|0.3584|0.3984|0.3584|0.3484|0.4284|0.4938|0.5059|0.4954|0.4854|0.5345|0.5545|0.6145|0.6553|0.6353|0.5653|0.7215|0.6989|0.8007|0.7607|0.8408|-0.0701|-0.0901|||||||-0.0601|-0.2701|-0.6501|-0.8801|-0.7312|-0.6708|-0.7587|0.1904|0.4204|0.6004|0.6838|-0.1573|-0.3673|-0.5198|-0.4131|-0.4134|-0.3399|-0.2899|-0.3099|-0.3599|-0.3499|-0.3705|-0.3973|-0.4673|-0.3873|-0.3073|-0.3073|-0.3173||-0.4073|-0.3373|-0.3973|-0.5342|-0.4279|-0.0479|-0.2279|-0.331|-0.2337|-0.2237|-0.1437|-0.1237|-0.1537|-0.1237|-0.1837|-0.2637|-0.207|-0.217|-0.187|-0.147|-0.117|-0.177|-0.177|-0.167|-0.157|-0.157|-0.107|-0.157|-0.127|-0.137|-0.117|-0.187|-0.167|-0.197|-0.227|-0.257|-0.3094|-0.2373|-0.2473|-0.2073|-0.2873|-0.3342|-0.2958|-0.2858|-0.2558|-0.2558|-0.2058|-0.2058|-0.2858|-0.4058|-0.3353|-0.3198|-0.3476|-0.3073|-0.3237|-0.3074|-0.2685|-0.3385|-0.3471|-0.3171|||||||-0.3173|-0.2915|-0.325|-0.3144|-0.2755|-0.3155|-0.3289|-0.2939|-0.2539|-0.2939|-0.2839|-0.2839|-0.3239|-0.2539|-0.3639|-0.3758|-0.3458|-0.3761|-0.3761|-0.4473|-0.4992|-0.4347|-0.3047|-0.3347|-0.3647|-0.2947|-0.3647|-0.3147|-0.3741|-0.389|-0.279|0.0563|0.0763|0.1063|0.0963|0.1763|0.1563|0.2063|0.2363|0.2563|0.3086|0.2946|0.3123|0.367|0.3822|-0.0445|-0.0145|-0.0445|-0.1945|-0.2145|-0.2345|-0.2245|-0.2945|-0.2745|-0.2845|-0.3145|-0.3827|-0.3244|-0.3444|-0.366|-0.3866|-0.3766|-0.2766|-0.3166|-0.3866|-0.4366|-0.4166|-0.3666|-0.4862|||-0.4841|-0.4779|-0.3127|-0.2927|-0.3327|-0.3327|-0.3427|-0.3127|-0.3227|-0.3627|-0.3627|-0.4627|-0.3727|-0.4127
07960|996083|/equities/shanghai-rongtai-health-technology|SHANGHAICOMP||1.7145|1.8245|2.0545|2.7945|2.1048|2.1048|2.2148|2.0948|2.5413|2.3413||||1.1713|0.6713|0.8413|0.7513|1.0813|1.0713|1.2913|0.1813|0.0113|1.9713|1.4259|1.3291|1.1991|0.7291|0.6491|1.1091|1.0991|||1.4191|1.5145|1.6928|1.7508|-0.3648|-0.6448|-0.4448|-0.6448|-0.2848|-0.0648|-0.0448|-0.2048|-0.0648|-0.3848|-0.5848|-0.7548|-0.8148|-0.9748|-1.2348|-1.3448|-1.2848|-1.3748|-1.0948|-0.9848|-1.1848|-1.5048|-0.2748|-0.6548|-0.8548|-0.9648|-1.0348|-1.4048|-1.4948|||||||-1.7448|-2.5848|-2.6448|-3.2448|-3.202|-2.6594|-2.8854|-3.1299|-2.6184|-1.8884|-1.8784|-2.3484|-2.7884|-3.3888|0.8773|0.9673|1.4073|1.3673|1.626|1.646|1.7094|1.6794|1.8649|1.3949|1.3749|-0.0094|-0.4494|-0.2194||-0.9894|-1.0794|-1.2194|-1.4394|-1.0194|-0.8094|-0.5494|-0.9494|-0.9494|-0.8394|-0.6094|-0.6794|-0.8194|-0.7794|-1.0694|-1.3621|-1.0701|-1.0511|-0.9911|-0.8111|-0.4211|-0.3011|-0.3811|-0.2511|-0.4211|-0.4311|-0.3011|-0.5611|-0.4611|-0.3811|-0.4711|-0.5711|-0.5911|-0.7111|-0.6011|-1.0511|-1.0711|-1.1111|-0.7011|-1.2811|-1.9011|-2.2111|-2.3084|-2.3516|-3.0749|-1.0649|-1.1649|-1.1849|-1.0749|-2.0849|-1.8279|0.2936|0.4636|0.7936|0.6636|0.3936|0.6036|0.5636|0.5836|0.7636|||||||1.7136|1.1936|1.1336|1.1536|1.5336|1.4736|1.4736|1.649|1.739|1.359|1.079|1.219|1.799|1.549|1.139|1.139|1.569|1.749|2.1928|2.127|1.5634|1.5534|1.4534|0.8034|0.4634|1.0234|0.9434|1.3434|1.2934|1.2734|1.3534|1.2834|1.4734|1.5434|0.9334|1.4034|1.7334|1.1734|1.0492|0.7492|1.2092|1.6207|1.333|1.6595|1.3046|0.9846|1.3346|1.5734|1.1592|1.3392|1.2492|1.3238|1.0938|1.0438|1.0238|1.2038|1.0938|1.3338|1.2338|1.3838|1.3238|1.4138|1.8382|1.5741|1.6851|-0.2441|-0.9641|-1.0941|-1.6741|||-1.5196|-1.5134|-1.2623|-0.8123|-0.7923|-0.8323|-0.7623|-0.8923|-1.4923|-1.3215|-1.5338|-1.4211|-0.9511|-1.0311
07961|953915|/equities/shanghai-runda-medical-technology-c|SHANGHAICOMP||-2.2222|-2.5474|-2.7894|-2.1456|-2.1756|-1.5756|-1.4556|-1.9056|-1.3256|-1.4856||||-1.6956|-0.6556|-1.2956|-2.0656|-1.7556|-2.9156|-3.2418|-3.2359|-3.093|-3.103|-3.8556|-3.6712|-3.6174|-3.7566|-4.094|-3.6105|-4.6806|||0.8038|1.0538|1.9338|1.1738|0.6638|0.0438|0.9938|1.4638|2.9638|3.6038|5.2438|3.5986|4.1846|4.0629|4.5354|4.0949|3.6016|4.7218|3.8171|3.0671|3.6371|4.1171|4.4846|4.0882|3.3382|2.4282|3.7682|3.5514|4.1654|4.0705|-1.257|-1.067|-1.167|||||||-2.037|-2.857|-2.957|-3.987|-3.7405|-3.3823|-3.6164|-3.6116|-3.6608|-2.8008|-2.0408|-3.0808|-2.8915|-3.4915|-3.3813|-1.9713|-2.4813|-2.3813|-2.1513|-2.6513|-2.0913|-2.9613|-3.161|-3.231|-3.5289|-2.8933|-3.0647|-2.8447||-2.4947|-3.3447|-3.3564|-4.0237|-3.6991|-4.0185|0.0458|0.0358|0.8958|1.0058|1.4158|1.1958|3.0958|3.8158|3.4258|3.6658|4.1758|1.8958|1.6658|3.0458|3.2258|1.5058|0.8858|0.9258|1.0258|3.0558|3.4158|2.8158|2.8158|3.0658|2.5158|3.5958|4.1158|5.4558|4.5358|5.0909|6.6121|5.4945|4.7594|5.1494|4.2961|3.7061|3.1761|3.3261|4.2129|2.8133|1.1833|0.2233|0.5433|0.2233|0.6933|0.6333|1.9033|2.6633|2.3533|4.2933|3.582|3.3277|2.6817|1.2417|||||||1.7317|1.8317|1.0917|1.9117|2.2017|1.7417|2.2917|2.6817|2.423|1.353|1.313|1.503|2.053|2.2063|1.8363|1.6563|2.4163|2.1904|2.6465|-0.6303|-0.3003|-0.5803|-1.3203|-2.0103|-2.1903|-2.3859|-2.2363|-2.2063|-2.3547|-2.1547|-1.1247|-1.5247|-0.9847|-0.3947|-0.0647|-0.6747|-1.2547|-1.3947|-1.8647|-1.6647|-1.7847|-2.0147|-2.1941|-2.2634|-2.3693|-2.7276|-2.8029|-3.0288|-2.8197|-3.2014|-3.5021|-3.6507|-3.7452|-3.7249|-3.1749|-3.7749|-4.6166|-4.2603|0.6168|0.7068|2.5668|3.4268|1.6568|2.3668|2.5668|2.0068|0.3668|2.1868|1.8668|||2.8968|2.9603|2.4748|2.5513|1.1513|1.3313|1.6413|1.7213|1.9948|1.7403|1.5898|-0.3873|-0.3173|-0.9873
07962|100802|/equities/sanmao-group|SHANGHAICOMP||-0.0922|-0.2522|-0.3522|-0.2722|-0.5822|-0.3722|-0.2222|-0.2922|-0.1522|-0.1722||||-0.3722|-0.4222|-0.6822|-0.7222|-0.8122|-1.1922|-1.2819|-1.185|-0.855|-0.825|-1.545|-1.4795|-1.0194|-0.8749|-1.006|-0.8144|-0.8856|||-0.6756|-0.7156|-0.6656|-0.7656|-0.9056|-1.1056|-0.7656|-0.8956|-0.6656|-0.5256|-0.6556|-0.8956|-0.9056|-1.0356|-1.0456|-1.1756|-1.0456|-1.2756|-1.4056|-1.606|-1.656|-1.786|-1.546|-1.456|-1.436|-1.766|-0.896|-1.096|-1.146|-1.446|-1.696|-1.926|-2.086|||||||-2.526|-3.2022|-2.8869|-3.1348|-3.2532|-3.7135|0.8581|1.7081|3.1081|1.919|1.5645|-0.2618|-1.3218|-1.9397|-1.3759|-1.3059|0.0832|0.2132|0.2932|0.1132|0.4332|0.2332|0.4032|0.1032|0.2932|1.2932|0.5732|0.5232||0.4732|0.2232|0.3632|0.5432|0.6532|0.9132|1.2732|1.0432|1.2732|1.6232|1.4632|1.8032|1.4032|1.3332|1.4032|1.2432|1.5932|1.0732|0.4032|0.4532|0.4232|0.1732|0.1632|0.4032|0.2532|0.8232|1.6832|2.3604|1.1704|1.8704|1.8105|0.8991|0.7491|0.7791|1.0491|0.7643|0.7043|1.0143|1.0104|0.8943|0.8575|0.9928|1.0194|1.0094|1.0944|1.2715|-0.2566|-0.3266|-0.5166|-1.1466|-1.0134|-1.2083|-1.2536|-0.8959|-0.9559|-1.0759|-0.6659|-0.9659|-1.0016|-1.0016|||||||-0.7716|-0.8816|-0.8116|-0.6616|-0.6616|-0.9116|-0.7216|-0.7216|-0.4716|-0.9216|-1.2016|-1.2678|-1.4426|-1.5896|-1.4353|-1.2053|-0.8953|-1.4453|-1.3178|-1.5878|-1.6632|-1.5632|-1.5332|-1.9732|-1.6932|-1.7932|-2.1974|-2.006|-1.8955|0.2794|1.2894|1.8893|-0.1614|-1.1214|-1.4188|-1.2892|-1.5497|0.1476|0.4276|0.5576|0.9476|1.4376|1.4212|1.3886|1.0446|0.6879|0.8537|0.8069|0.7419|0.6519|0.7519|0.8019|0.7665|0.7265|0.6965|0.8065|0.6765|0.7265|0.8065|0.8865|1.0407|0.7707|1.0291|0.8579|0.8203|0.6403|0.3003|0.3003|0.0003|||0.2303|0.3303|0.4803|0.5303|0.5803|0.8103|0.7803|0.7775|0.9175|0.8539|0.8508|0.6208|0.8508|0.5008
07963|101182|/equities/sanmao-textile|SHANGHAICOMP||-0.0344|-0.0294|-0.0304|-0.0304|-0.0334|-0.0234|-0.0234|-0.0224|-0.0164|-0.0104||||-0.0084|-0.0054|-0.0214|-0.0214|-0.0214|-0.0154|-0.0404|-0.0334|-0.0304|-0.0224|-0.0414|-0.0447|-0.0309|-0.0291|-0.0271|-0.02|-0.02|||-0.019|-0.021|-0.016|-0.026|-0.0222|-0.0282|-0.0281|-0.0311|-0.0251|-0.0201|-0.0211|-0.0221|-0.0191|-0.0191|-0.0211|-0.0211|-0.0161|-0.0191|-0.0291|-0.0321|-0.0375|-0.0366|-0.0408|-0.0347|-0.0347|-0.0397|-0.0267|-0.0307|-0.0327|-0.0337|-0.0347|-0.0357|-0.0437|||||||-0.0497|-0.0549|-0.0479|-0.0627|0.0134|0.0184|0.0184|0.0214|0.0544|0.0476|0.0462|0.0432|0.0152|0.0092|0.0242|0.0232|0.0242|0.0232|0.0252|0.0242|0.0252|0.0172|0.0252|0.0162|0.0152|0.0292|0.0182|0.0182||0.0192|0.0092|0.0062|0.0082|0.0082|0.0242|0.0262|0.0152|0.0132|0.0212|0.0372|0.0392|0.0365|0.0425|0.0395|0.0305|0.0365|0.0335|0.0155|0.0155|0.0185|0.0155|0.0215|0.0225|0.0185|0.0215|0.0355|0.0585|0.0315|0.0345|0.0466|0.0284|0.0324|0.0324|0.0358|-0.0115|-0.0115|-0.0005|-0.0045|-0.0145|-0.0215|-0.0215|-0.0245|-0.0255|-0.0245|-0.0185|-0.0225|-0.0205|-0.0225|-0.0325|-0.0363|-0.0393|-0.0424|-0.0224|-0.0224|-0.0224|-0.0144|-0.0254|-0.0244|-0.0264|||||||-0.0265|-0.0275|-0.0301|-0.0337|-0.034|-0.0379|-0.036|-0.037|-0.032|-0.039|-0.038|-0.041|-0.0419|-0.047|-0.0489|-0.0503|-0.0363|-0.0483|-0.0433|-0.0543|-0.0627|0.0074|0.0134|0.0034|0.0034|0.0064|0.0054|0.0144|0.0124|0.0164|0.0374|0.0544|0.0472|0.0052|0.0112|0.0172|0.0162|0.0192|0.0172|0.0242|0.0242|0.0472|0.0404|0.0341|0.0351|0.0031|0.0061|0.0041|0.0021|0.0031|0.0001|0.0071|0.0031|0.0041|0.0111|0.0091|0.0041|0.0041|0.0131|0.0131|0.0211|0.0231|0.0231|0.0201|0.0261|0.0272|-0.0035|-0.0035|-0.0085|||-0.0095|-0.0055|-0.0065|-0.0165|-0.0135|-0.0145|-0.0185|-0.0165|-0.0125|-0.0135|-0.0145|-0.0185|-0.0145|-0.0215
07964|100758|/equities/shenda|SHANGHAICOMP||0.4018|0.4042|0.3523|0.3623|0.2623|0.3623|0.3923|0.3923|0.3923|0.5148||||-0.0485|-0.0985|-0.2885|-0.3285|-0.3685|-0.4033|-0.4684|-0.4084|-0.3484|-0.3384|-0.5384|-0.4382|0.0887|0.1287|0.1287|0.2287|0.1987|||0.2987|0.3187|0.3068|0.2868|0.2368|0.1868|0.2568|0.2668|0.3268|0.4048|0.4159|0.3782|0.4252|-0.0108|-0.0808|-0.0408|-0.1208|-0.1908|-0.2208|-0.2708|-0.2808|-0.3408|-0.2408|-0.1808|-0.1708|-0.3008|-0.0208|-0.1108|-0.1808|-0.3208|-0.3808|-0.4508|-0.5008|||||||-0.6408|-0.8865|-0.7972|-0.8902|-0.7925|-0.7511|0.115|0.395|0.635|0.6317|-0.0325|-0.1625|-0.4825|-0.5917|-0.5119|-0.4888|-0.5519|-0.5072|-0.558|-0.601|-0.561|-0.631|-0.6588|-0.8026|-0.8767|0.2441|0.3341|0.4441||0.3741|0.2641|0.3341|0.4441|0.4541|0.4541|0.4141|0.2941|0.3641|0.6412|0.3236|0.3191|0.2691|0.2491|0.1691|0.0991|0.2291|0.2891|0.1891|0.1791|0.1891|0.1791|0.1991|0.2391|0.2191|0.2391|0.2691|0.2578|0.2468|0.2868|0.3236|0.2536|0.2736|0.2736|0.2436|0.2136|0.2436|0.3229|0.284|0.234|0.204|0.274|0.2894|0.2368|0.2468|0.2868|-0.0583|-0.0883|-0.1983|-0.2983|-0.2278|-0.2078|-0.1878|-0.1678|-0.1678|-0.2278|-0.2078|-0.2678|-0.1678|-0.1878|||||||-0.1578|-0.2578|-0.2826|-0.2307|-0.1707|-0.2507|-0.1807|-0.1907|-0.1407|-0.2207|-0.2607|-0.2557|-0.2257|-0.2057|-0.2657|-0.2857|-0.2357|-0.2457|-0.2157|-0.2757|-0.3091|-0.2091|-0.1591|-0.2191|-0.3191|-0.2812|-0.2943|-0.2143|-0.1743|-0.1643|-0.0743|-0.1843|-0.2043|-0.2043|-0.2514|0.0331|0.0631|0.0931|0.1531|0.1931|0.2131|0.2431|0.2463|0.2664|0.2383|0.1983|0.2225|0.2689|0.2366|0.22|0.2|0.23|0.25|0.21|0.22|0.26|0.23|0.27|0.23|0.25|0.23|0.22|0.22|0.16|0.11|0.08|0.08|0.1|0.01|||0.05|0.09|0.17|0.2|0.23|0.31|0.38|0.3488|0.2988|0.1488|0.0788|0.0388|0.1088|0.0588
07965|100750|/equities/shenqi-phar|SHANGHAICOMP||0.2941|0.3241|0.3441|0.4241|0.3841|0.4941|0.6423|0.5914|0.6199|0.6727||||-0.1363|-0.2063|-0.3663|-0.3563|-0.4663|-0.6363|-0.6663|-0.7163|-0.7463|-0.5763|-1.0363|-0.8459|0.2221|0.4221|0.4121|0.5421|0.3021|||0.6121|0.5466|0.5466|0.3566|0.3666|0.2666|0.3566|0.3466|0.5466|0.6866|0.7495|0.7184|0.8715|0.8096|0.7496|0.8231|0.8631|0.9656|0.9586|0.8886|0.9286|0.9386|1.1586|0.9341|0.9341|0.7741|1.2141|1.1517|1.2153|1.247|1.2316|1.6235|-0.4292|||||||-0.5892|-1.0892|-0.9192|-1.2969|-1.0582|-0.9297|-0.944|-0.554|-0.364|-0.144|-0.224|-0.504|-0.634|-0.9|-0.6337|-0.5437|-0.7012|-0.4912|-0.4312|-0.5112|-0.4212|-0.5712|-0.6063|-0.6481|-0.5756|-0.4356|-0.3756|-0.4056||-0.4356|-0.5456|-0.6156|-0.7512|-0.6641|-0.7984|-0.6533|-0.8198|-0.7786|-0.8196|-0.9356|0.1706|0.3506|0.2406|0.1506|0.2006|0.4306|0.5906|0.6406|0.7406|0.8206|0.9206|0.3506|0.6106|0.6106|0.9606|0.7568|0.8347|0.7814|0.8571|0.6668|0.5668|0.7268|0.6668|0.6968|0.7068|0.6368|0.8368|0.6868|0.7668|0.5768|0.6268|0.7368|0.5968|0.5568|0.3568|0.1368|0.2068|0.1168|0.0568|0.3768|0.2868|0.5868|0.8568|0.9768|1.1304|-0.0051|-0.2751|-1.0151|-0.7351|||||||-0.6251|-0.4851|-0.5251|-0.2751|-0.5151|-0.5351|-0.2951|-0.1451|-0.5051|-0.4151|-0.5851|-0.7051|-0.6151|-0.7351|-0.9451|-0.9951|-0.8551|-0.7351|-0.6351|-0.6651|-0.3651|-1.0951|-1.0279|-1.2016|-1.3316|-1.3301|-1.3866|-1.3466|-1.3996|-1.664|0.0127|0.1127|0.4927|0.2527|0.5827|0.8827|0.8827|1.304|0.534|0.864|0.8405|-0.213|-0.133|-0.063|-0.023|-0.093|-0.073|-0.073|-0.113|-0.163|-0.273|-0.243|-0.263|-0.193|-0.223|-0.193|-0.263|-0.173|-0.233|-0.243|-0.233|-0.143|-0.173|-0.203|-0.253|-0.373|-0.443|-0.423|-0.515|||-0.5644|-0.4443|-0.4743|-0.4843|-0.5143|-0.5064|-0.5993|-0.6193|-0.6292|-0.693|-0.635|-0.7961|-0.6784|-0.7483
07966|101169|/equities/shenqi-b|SHANGHAICOMP||-0.0562|-0.0532|-0.0662|-0.0352|-0.0432|-0.0282|-0.0232|-0.0312|-0.0182|-0.0212||||-0.0312|-0.0312|-0.0372|-0.0412|-0.0472|-0.0632|-0.0552|-0.0602|-0.0635|-0.0541|-0.0704|-0.056|0.0012|0.0072|0.0052|0.0152|0.0132|||0.0222|0.0152|0.0162|0.0092|0.0102|0.0072|0.0142|0.0112|0.0172|0.0322|0.0492|0.0499|0.0578|0.0481|0.0451|0.045|0.055|0.0551|0.0506|0.0496|0.0546|0.0506|0.0636|-0.0152|-0.0122|-0.0182|-0.0092|-0.0142|-0.0052|-0.0052|-0.0092|-0.0022|-0.0302|||||||-0.0322|-0.0612|-0.0562|-0.0732|-0.0482|-0.0302|-0.0432|-0.0372|-0.0342|-0.0122|-0.0052|-0.0312|-0.0502|-0.0612|-0.042|-0.042|-0.0534|-0.0464|-0.0434|-0.0474|-0.0454|-0.0624|-0.0586|-0.0606|-0.0711|-0.058|-0.043|-0.044||-0.048|-0.056|-0.07|-0.0855|-0.0596|-0.073|-0.0697|-0.0782|-0.0662|-0.0552|-0.0602|-0.0652|-0.0492|-0.0532|-0.0722|-0.0966|-0.0805|-0.0735|-0.0838|-0.0638|0.0586|0.0667|0.0538|0.0628|0.0478|0.0657|0.0407|0.0397|0.0407|0.0457|0.0561|0.0501|0.0631|0.0479|0.0488|0.0448|0.0428|0.0563|0.0483|0.0497|0.0574|0.0344|0.0494|0.0584|0.064|0.0614|0.0414|0.0434|0.0354|0.0274|0.0394|0.0304|0.0334|0.0434|0.0474|0.056|0.052|0.0659|0.0249|0.0289|||||||0.0429|0.038|0.035|0.042|0.035|0.024|0.038|0.041|0.023|0.032|0.029|0.022|0.029|0.024|0.006|0.011|0.014|0.015|0.015|0.011|0.037|0.018|0.028|0.024|0.018|0.024|0.029|0.021|0.017|0.024|0.034|0.034|0.056|0.047|0.045|0.046|0.057|0.076|0.033|0.057|0.0745|-0.0156|-0.0166|-0.0176|-0.0176|-0.0166|-0.0146|-0.0246|-0.0306|-0.0306|-0.0316|-0.038|-0.0366|-0.0336|-0.0311|-0.0301|-0.0411|-0.0357|-0.0378|-0.0388|-0.0348|-0.0348|-0.0378|-0.0298|-0.0308|-0.0448|-0.0471|-0.0544|-0.0471|||-0.0481|-0.0381|-0.0481|-0.0508|-0.057|-0.0553|-0.0451|-0.0538|-0.0415|-0.0387|-0.0386|-0.0466|-0.0446|-0.0386
07967|100934|/equities/shentong-metro|SHANGHAICOMP||-0.1361|-0.1761|-0.1861|-0.0961|-0.1961|-0.1361|-0.1461|-0.1461|-0.1761|-0.1561||||-0.3361|-0.2461|-0.3961|-0.4261|-0.4561|-0.5361|-0.5834|-0.6627|-0.6114|-0.4814|-0.7814|-0.5234|-0.3534|-0.3234|-0.3734|-0.2634|-0.1234|||-0.2534|-0.2834|-0.2934|-0.2134|-0.5234|-0.6304|-0.4849|-0.5726|-0.4326|-0.3026|-0.2826|-0.2826|-0.2426|-0.3726|-0.4226|-0.4126|-0.3826|-0.2826|-0.5026|-0.4426|-0.6126|-0.6926|-0.6226|-0.6326|-0.7026|-0.8826|-0.4626|-0.5926|-0.6226|-0.7326|-0.8126|-0.8926|-0.9526|||||||-1.1526|-1.5226|-1.2826|-1.6951|-1.3929|-1.2543|0.1265|0.5365|0.9965|1.0716|1.264|-0.2602|-0.6402|-0.9636|-0.6684|-0.6566|-0.669|-0.6122|-0.6097|-0.6257|-0.6157|-0.6357|-0.5357|-0.6657|-0.5957|-0.5357|-0.5757|-0.6257||-0.8057|-0.8657|-0.8557|-1.083|0.187|0.477|0.907|0.787|0.5081|0.4581|0.3181|0.3681|0.4673|0.3194|0.2394|0.1694|0.3194|0.3094|0.2394|0.3294|0.2797|0.2797|0.2497|0.3197|0.2697|0.3097|0.2997|0.2397|0.2297|0.3158|0.2942|0.2669|0.2883|0.2981|0.3272|0.2672|0.2772|0.2972|0.3072|0.3172|0.2972|0.3272|0.3672|0.4134|0.4134|-0.0582|-0.1482|-0.1482|-0.2582|-0.4282|-0.3714|-0.4026|-0.3968|0.0584|0.0784|0.0784|0.1584|0.1384|0.1484|0.1984|||||||0.2784|0.2084|0.2084|0.2284|0.2384|0.1684|0.1884|0.2684|0.2784|0.2384|0.2184|0.2184|0.2284|0.3184|0.2984|0.4184|0.7984|-0.3417|-0.3217|-0.4417|-0.5242|-0.4142|-0.3542|-0.4542|-0.5542|-0.4742|-0.493|-0.4976|0.1219|0.1919|0.2319|0.1419|0.2019|0.2119|0.1619|0.2619|0.1519|0.2819|0.2419|0.3019|0.3217|0.2917|0.283|0.3339|0.3273|0.2873|0.3476|0.3323|-0.0397|-0.0597|-0.0997|-0.0397|-0.0597|-0.1197|-0.1497|-0.0897|-0.1497|-0.0597|-0.0897|-0.0697|-0.0897|-0.0797|-0.0797|-0.1297|-0.1597|-0.1897|-0.2397|-0.2297|-0.3597|||-0.3557|-0.3664|-0.3849|-0.2749|-0.2749|-0.2349|-0.2549|-0.2349|-0.2249|-0.2649|-0.3449|-0.4771|0.0819|0.1019
07968|942803|/equities/erfangji|SHANGHAICOMP||0.5112|0.4108|0.3449|0.3449|0.3049|0.3749|0.3049|0.2249|0.3449|0.3349||||0.4033|0.5297|-0.1744|-0.3244|-0.3677|-0.3747|-0.4037|-0.3937|-0.3237|-0.2837|-0.4937|-0.373|-0.3447|-0.2047|-0.3247|-0.2636|-0.3429|||-0.2809|-0.2409|-0.2409|-0.3009|-0.3327|-0.4024|-0.2938|-0.372|-0.3328|-0.3033|-0.3233|-0.3707|-0.3407|-0.3507|-0.406|-0.366|-0.276|-0.386|-0.446|-0.426|-0.376|-0.426|-0.366|-0.286|-0.296|-0.366|-0.226|-0.326|-0.286|-0.306|-0.366|-0.376|-0.416|||||||-0.346|-0.516|-0.686|-0.906|-0.7728|-0.7758|-0.8415|0.2938|0.4838|0.6338|0.702|-0.0503|-0.4403|-0.6092|-0.387|-0.337|-0.337|-0.257|-0.207|-0.207|-0.177|-0.167|-0.377|-0.43|-0.4301|-0.4162|-0.4301|-0.4601||-0.4501|-0.4401|-0.5101|-0.6002|-0.6557|0.0781|0.2281|0.1981|0.2381|0.3981|0.5381|0.6281|0.4981|0.4981|0.4181|0.4381|0.5081|0.3381|0.5981|0.1281|0.1781|0.2181|0.0881|0.2281|0.2681|0.3481|0.3709|0.3409|0.3009|-0.0664|-0.0964|-0.1064|-0.0664|-0.0664|-0.0964|-0.0964|-0.0464|-0.0164|-0.0264|-0.0964|-0.2164|-0.1964|-0.1764|-0.1764|-0.2064|-0.0964|-0.1464|-0.0964|-0.1764|-0.2964|-0.2721|-0.236|-0.276|-0.2528|-0.2776|-0.2634|-0.2577|-0.2641|-0.2984|-0.3004|||||||-0.2783|-0.3309|-0.3304|-0.3377|-0.2714|-0.3214|-0.3014|-0.3614|-0.3966|-0.3101|-0.3501|-0.3926|-0.3526|-0.3826|-0.4169|-0.3969|-0.4069|-0.5166|0.1162|0.1062|0.1362|0.3362|0.4556|-0.0529|-0.3629|-0.3716|-0.369|-0.3555|0.01|0.02|0.12|0.14|0.09|0.14|0.14|0.19|0.14|0.19|0.25|0.32|0.4|0.38|0.3183|0.3153|0.2904|0.2874|0.3074|0.3154|0.2466|-0.0112|-0.0612|-0.0812|-0.1212|-0.1412|-0.1512|-0.1512|-0.1912|-0.1412|-0.1612|-0.1412|-0.1512|-0.1512|-0.1712|-0.1512|-0.1912|-0.2412|-0.2212|-0.2112|-0.2812|||-0.3102|-0.3235|-0.3289|-0.2243|-0.2443|-0.2689|-0.2489|-0.2389|-0.1889|-0.1689|-0.2189|-0.2589|-0.2089|-0.2089
07969|942837|/equities/shibei-hi-tech|SHANGHAICOMP||0.0196|0.0156|0.0186|0.0188|0.017|0.02|0.0171|0.0131|0.0161|0.0201||||0.0131|0.0161|-0.0032|-0.0072|-0.0122|-0.0132|-0.0158|-0.0142|-0.0161|-0.0139|-0.0191|-0.0132|-0.012|-0.009|-0.0115|-0.0085|-0.0099|||-0.0091|-0.0097|-0.0096|-0.01|-0.009|-0.011|0.0033|0.0033|0.0023|0.0053|0.0073|0.0043|0.0043|0.0043|0.0053|0.0063|0.0063|0.0043|0.0063|0.0063|0.0073|0.0083|0.0103|0.0103|0.0103|0.0103|0.0133|0.0113|0.0123|0.0113|0.0123|0.0093|0.0103|||||||0.0103|0.0063|0.0063|0.0033|0.0093|0.0093|0.0063|0.0103|0.0153|0.0183|0.0195|-0.0048|-0.0118|-0.0148|-0.0149|-0.014|-0.015|-0.014|-0.012|-0.01|-0.009|-0.011|-0.012|-0.015|-0.013|-0.012|-0.011|-0.012||-0.014|-0.015|-0.018|-0.0196|-0.0184|0.0026|0.0036|0.0026|0.0036|0.0046|0.0076|0.0116|0.0096|0.0126|0.0096|0.0126|0.0146|0.0116|0.0116|0.0036|0.0066|0.0086|0.0056|0.0116|0.0106|0.0146|0.0166|0.0156|0.0152|-0.0032|-0.0032|-0.0042|-0.0042|-0.0032|-0.0062|-0.0062|-0.0032|-0.0012|-0.0052|-0.0062|-0.0092|-0.0112|-0.0082|-0.0112|-0.0082|-0.0082|-0.0122|-0.0112|-0.0122|-0.0173|-0.0152|-0.0142|-0.0151|-0.0138|-0.0138|-0.0161|-0.0139|-0.0149|-0.0159|-0.0176|||||||-0.0145|-0.0155|-0.0165|-0.0186|-0.0156|-0.0216|-0.0214|-0.0215|-0.021|-0.0195|-0.0153|-0.0143|-0.0143|-0.0153|-0.0143|-0.0123|-0.0133|-0.0193|-0.018|-0.024|-0.0272|-0.0112|-0.0092|-0.0112|-0.0152|-0.0166|-0.0173|-0.0135|-0.0179|0.0022|0.0032|0.0012|0.0032|0.0032|0.0052|0.0102|0.0062|0.0062|0.0092|0.0152|0.0132|0.0142|0.0162|0.0189|0.0184|0.0134|0.0174|0.0208|-0.0072|-0.0072|-0.0112|-0.0102|-0.0112|-0.0132|-0.0117|-0.0107|-0.0127|-0.016|-0.0161|-0.016|-0.012|-0.016|-0.0175|-0.0176|-0.0179|-0.018|-0.0181|-0.0163|-0.0181|||-0.0174|-0.0149|-0.0176|-0.0174|-0.0144|-0.0124|-0.0114|-0.0114|-0.0134|-0.0134|-0.0144|-0.0194|-0.0144|-0.0144
07970|100923|/equities/sh-shi-mao|SHANGHAICOMP||||-0.0955|-0.0995|-0.1039|-0.1088|-0.1108|-0.1132|-0.1157|-0.1186|||||-0.1218|-0.1253|-0.1292|-0.1302|-0.1364|-0.1426|-0.169|-0.1506|-0.1129|-0.1419|-0.1019|-0.1232|-0.0981|-0.0881|-0.1181|0.0022|||0.0522|0.0722|0.0522|0.0422|0.0422|0.0322|0.0622|0.0622|0.0722|0.0822|0.0922|0.0922|0.1022|0.1122|0.1022|0.1022|0.1322|0.1122|0.1022|0.0922|0.1022|0.1322|0.0922|0.1122|0.1322|0.1122|0.1522|0.1722|0.1864|0.1737|0.1914|-0.0471|-0.0971|||||||-0.1371|-0.1871|-0.1557|-0.1791|-0.1607|-0.181|0.0234|0.0234|0.0434|0.0934|0.0934|0.0734|0.0134|0.0134|0.0634|0.0334|0.0634|0.1134|-0.0136|-0.0736|-0.0836|-0.0836|-0.0836|-0.0836|-0.0836|-0.0636|-0.0736|-0.0736||-0.0636|-0.0836|-0.1336|-0.1336|-0.1636|-0.1136|-0.0736|-0.0836|-0.0636|-0.0836|-0.0336|-0.0636|-0.0536|-0.0436|-0.1036|-0.1563|-0.1253|-0.1053|-0.1437|-0.1163|-0.1002|-0.1002|-0.1112|-0.1012|-0.1012|-0.0712|-0.0712|-0.1012|-0.0812|-0.1112|-0.1241|-0.1223|-0.1303|-0.1203|-0.1303|-0.1431|-0.1156|-0.1456|-0.134|-0.1387|-0.1587|-0.1604|-0.1604|-0.1502|-0.1402|-0.1402|-0.1502|-0.1302|-0.1402|-0.1602|-0.1202|-0.1802|-0.2263|-0.1892|-0.1738|-0.2038|-0.2109|-0.231|-0.2256|-0.2606|||||||-0.2071|-0.2571|-0.2596|0.0748|0.1548|0.2248|0.1848|0.2148|0.1948|0.2803|0.2186|0.224|0.2019|0.2219|0.2539|0.2139|0.3043|-0.0398|-0.0798|-0.1498|-0.1198|-0.1198|-0.0998|-0.1298|-0.1998|-0.2398|-0.2864|0.0248|0.0548|0.1348|0.1648|0.1948|0.2648|0.2506|0.1706|0.1406|0.0706|0.0606|0.0806|0.1606|0.0906|0.1006|0.1306|0.1606|0.2068|0.142|0.1266|0.1707|0.1226|0.1426|0.1026|0.1026|0.0926|0.0926|0.1126|0.1226|0.1126|0.1326|0.1638|0.1038|0.1238|0.0638|0.0538|0.0738|0.0438|0.0338|0.0538|0.0838|0.0938|||0.0338|0.0338|0.0638|0.1138|0.1138|0.1138|0.1038|0.1138|0.0838|0.1038|0.1438|0.1338|0.1431|-0.0387
07971|1052667|/equities/shanghai-shine-link|SHANGHAICOMP||-0.1175|-0.2175|-0.1875|-0.0675|-0.2275|-0.0975|-0.0475|-0.2375|-0.0775|-0.1075||||-0.3175|-0.1075|-0.4375|-0.4575|-0.6475|-0.8775|-0.9875|-0.9475|-0.8575|-0.7675|-1.3775|-1.3123|0.0677|0.0377|0.0577|0.3677|0.2977|||0.6977|0.7177|0.7277|0.5377|0.2977|0.1977|0.5477|0.6377|1.1777|1.2813|-0.3413|-0.5313|-0.4913|-0.6813|-0.7013|-0.6913|-0.5713|-0.7713|-0.6913|-0.7913|-1.0713|-1.1813|-0.8713|-1.0213|-1.0213|-1.2413|-0.3613|-0.7313|-0.9213|-1.1613|-1.3713|-1.4013|-1.6613|||||||-2.0613|-2.6331|-2.1829|-2.3482|-2.3186|-2.174|-1.8567|-1.9783|1.2383|0.8159|0.9065|1.0073|-0.3802|-1.2302|-0.9708|-0.8903|-0.9981|-0.8813|0.0146|0.0546|0.1546|0.0646|0.2446|0.0546|0.1546|0.4646|0.3746|0.4246||0.1346|0.1546|0.0046|0.0946|0.1946|0.5346|0.6746|0.4846|0.6246|0.7746|0.6646|0.7846|0.426|0.376|0.206|0.046|0.296|0.386|0.366|0.526|0.466|0.5965|0.5665|0.6227|0.6331|0.5831|0.6831|0.5012|0.5318|0.5218|0.4118|0.4018|0.5018|0.3918|0.7018|0.612|0.522|0.552|0.72|0.5979|0.5279|0.5879|-0.0518|-0.1418|-0.1918|-0.2318|-0.2818|-0.2818|-0.3018|-0.7018|-0.5754|-0.6176|-0.6718|-0.5008|-0.4908|-0.6108|-0.5371|-0.5771|-0.5671|-0.4771|||||||-0.1371|-0.2571|-0.3771|-0.2271|-0.2471|-0.3171|-0.2271|-0.1371|-0.1771|-0.1171|-0.1971|-0.2271|-0.2171|-0.3771|-0.4671|-0.4271|-0.2171|-0.1071|-0.0971|-0.3471|-0.5071|-0.4171|-0.2971|-0.4671|-0.6871|-0.5171|-0.4871|-0.3171|-0.2171|-0.1071|-0.2371|-0.4371|-0.4771|-0.4771|-0.6718|-0.4698|-0.5898|0.0257|0.1257|0.2157|0.3457|0.4457|0.4057|0.5257|0.4657|0.3357|0.3457|0.3957|0.1157|0.0857|0.1557|0.6157|0.6229|-0.0342|-0.0442|-0.0242|-0.2042|-0.0842|-0.1042|-0.0142|-0.0342|-0.0942|-0.0742|-0.1642|-0.2442|-0.3342|-0.3042|-0.5742|-0.9042|||0.2094|0.2194|0.2594|0.4794|0.4694|0.7194|0.8194|0.8394|0.7694|0.9112|0.5112|0.3412|0.3012|0.3812
07972|1056005|/equities/shanghai-shuixing-textile-a|SHANGHAICOMP||1.1862|1.3662|1.4762|1.8435|1.6549|1.3049|1.3349|1.4049|1.7949|1.9149||||2.1392|0.4692|0.7892|1.3592|1.3092|1.3592|1.8292|1.7619|1.6719|1.8119|1.0919|1.7819|2.0119|1.6509|1.6909|1.8627|1.5627|||2.0292|2.0346|1.9171|1.7971|1.3071|1.5771|1.3871|0.9871|1.0571|1.4671|1.7371|1.5071|2.1971|2.0871|2.2871|1.5771|1.6471|2.0371|2.5345|2.3087|1.6087|1.6087|1.2887|1.2487|1.4487|1.4587|1.7787|1.6487|1.1387|1.4687|1.6187|1.8787|1.9687|||||||1.4087|1.3187|1.5487|0.7087|0.6487|1.2687|1.6787|1.7276|1.5376|1.553|0.953|1.093|0.743|0.313|0.993|0.933|0.923|1.2422|-0.2916|-0.5316|-0.3416|-0.5116|-0.5516|-0.8816|-0.6516|-0.6216|-0.7816|-0.8716||-0.5316|-0.8916|-0.9616|-1.18|-0.98|-0.73|-0.5|-0.7|-0.64|-0.72|-0.44|-0.61|-0.7|-0.63|-0.91|-1.4433|0.7648|0.7648|0.6948|0.7648|0.8048|0.8133|0.7533|0.9255|0.7255|0.7755|0.9028|-0.0608|-0.0408|-0.1508|-0.1208|-0.1108|-0.1308|-0.3408|-0.3808|-0.4808|-0.6608|-0.6508|-0.6008|-0.6108|-0.5008|-0.4608|-0.4808|-0.5308|-0.3608|-0.2008|-0.5608|-0.6808|-0.6108|-1.1108|-1.0097|-0.9991|-1.1418|0.2412|0.0812|0.0912|0.2512|0.2112|0.3112|0.4112|||||||0.7012|0.6112|0.6612|0.9712|0.7012|0.5712|0.8412|0.8212|0.9412|0.8312|0.6412|0.5512|0.6812|0.6312|0.5112|0.8012|0.9712|1.1412|1.3787|0.8387|0.4587|0.5587|0.5887|0.4687|0.2987|0.3787|0.4187|0.6187|0.5887|0.6587|0.7587|0.6587|0.7187|0.5287|0.3287|0.6287|0.4587|0.6587|0.6287|0.7187|0.8887|0.9487|1.0187|1.0787|0.9887|0.7887|0.9787|0.9787|1.0787|1.1087|1.0887|1.1587|1.2596|1.2868|0.9576|0.9984|0.9844|1.219|-0.1304|-0.2404|-0.3004|-0.1104|-0.0604|-0.0104|-0.1604|-0.5404|-0.5504|-0.6804|-1.0704|||-0.9188|-0.9542|-1.053|-1.0311|-1.0211|-0.9724|-1.032|-1.012|-0.992|-0.852|-0.812|-1.142|-0.852|-1.092
07973|100605|/equities/modern-pharm|SHANGHAICOMP||0.6178|1.1578|1.2198|1.2509|1.6193|1.062|1.1467|1.2213|1.4209|1.5254||||1.0822|0.8705|0.9105|0.9805|0.7005|0.6605|0.8205|1.0939|0.7137|0.6786|0.6973|0.5737|-0.5985|-0.5445|-0.6101|-0.4801|-0.6618|||0.1753|0.1753|0.3053|0.3353|0.3053|0.1453|0.2053|0.1253|0.2953|0.5453|0.6411|0.5111|0.639|0.5893|0.5493|0.5593|0.6793|0.6956|0.5856|0.5956|0.7056|0.7156|0.8456|0.8629|0.9277|0.7177|0.9719|0.8949|1.0121|1.0296|-0.0074|-0.0374|-0.0874|||||||-0.1674|-0.3074|-0.6274|-1.0274|-0.9749|0.2264|0.2964|0.5364|0.7564|0.7927|1.123|-0.4503|-0.6003|-0.9025|-0.5532|-0.4932|-0.6752|-0.5547|-0.4919|-0.5891|-0.4891|-0.5428|-0.542|-0.6767|-0.6014|-0.4424|-0.4024|-0.4924||-0.4624|-0.4424|-0.5524|-0.6694|-0.5693|-0.6903|-0.5709|-0.7588|-0.7053|0.1217|0.0817|0.2917|0.3117|0.2117|0.1817|0.0717|0.2017|0.3217|0.3317|0.5417|0.4917|0.4217|0.3517|0.5217|0.4317|0.5264|0.586|0.4711|0.4973|0.5792|0.5534|0.4334|0.5033|0.4933|0.5333|0.4933|0.4734|0.5733|0.6287|0.608|0.5749|0.6049|0.7449|0.7649|0.7394|1.0554|-0.3589|-0.4689|-0.5889|-0.7321|-0.7485|-0.7483|0.1418|0.4818|0.4718|0.6018|0.4718|0.3718|0.3018|0.5118|||||||0.5618|0.6719|-0.1029|-0.0929|-0.1729|-0.2229|-0.0929|-0.0929|-0.1529|-0.2129|-0.3029|-0.3229|-0.2129|-0.2329|-0.6129|-0.7605|-0.6539|-0.5853|-0.5853|-0.6453|-0.6453|-0.5553|-0.3753|-0.5853|-0.6653|-0.6853|-0.722|-0.6706|-0.769|-0.8779|-0.5779|-0.5179|-0.4379|-0.4779|-0.5779|-0.6179|-0.5879|-0.6479|-0.8182|-0.7392|-0.6892|-0.9214|-0.7255|-0.6255|-0.5455|-0.5855|-0.5055|-0.4755|-0.5655|-0.8055|-0.9628|-0.8576|-0.9535|-0.9035|-0.9746|-0.9046|-0.9446|-0.6746|-1.0646|-0.9406|-1.0796|-0.8996|-0.9896|-0.8296|-0.7896|-0.7496|-0.8596|-0.8796|-1.0596|||-1.1433|-1.0233|-0.9634|-0.8933|-1.1734|-0.9234|-1.2134|-1.2304|-1.2443|-1.4348|-1.2603|-1.7012|0.5072|0.0272
07974|1117911|/equities/shanghai-sinotec-co|SHANGHAICOMP||0.5064|0.5064|0.6364|0.8364|0.5164|0.9964|1.1298|0.9846|1.2146|-0.0364||||-0.3164|-0.1564|-0.4864|-0.4464|-0.2364|-0.5164|-0.9564|-1.0264|-0.9964|-1.1764|-1.7088|0.2321|0.4821|0.6121|0.2821|0.5021|0.3621|||0.5021|0.6921|0.8421|0.8021|0.6721|0.4621|0.9621|0.9021|1.4921|1.3821|1.2721|1.3421|1.8621|2.0134|1.5594|1.646|1.5455|1.4323|1.4255|1.4455|1.5674|1.5974|1.936|1.186|1.186|0.966|1.766|1.7383|2.1209|-0.296|-0.446|-0.606|-1.036|||||||-1.456|-1.916|-1.5433|-1.8253|-1.6676|-1.4145|-1.645|-1.5145|-1.5722|-1.2926|-1.0626|-1.2826|-1.4726|-1.8084|-1.6444|-1.6154|-1.8083|-1.9681|0.1384|0.2184|0.3684|0.0884|0.2684|0.3684|1.1384|1.4084|1.1784|1.6784||1.8384|1.6985|1.6685|1.7985|2.0885|1.6789|1.6946|1.6846|1.0746|0.4846|0.4746|0.6746|0.9446|0.8246|0.7046|0.3046|0.7046|1.0846|1.2946|0.8646|0.6213|0.5413|0.6213|0.7937|0.6437|0.5937|0.6737|0.5637|0.6702|0.6875|0.8489|0.611|0.753|0.633|0.623|0.633|0.593|0.723|0.7461|0.8313|0.7659|0.7193|0.8131|-0.0225|-0.1626|-0.2225|-0.2225|-0.3125|-0.5125|-0.7225|-0.4825|-0.4225|-0.3625|-0.2825|-0.1325|-0.1626|-0.0925|-0.2426|-0.1626|-0.2225|||||||-0.3425|-0.5825|-0.6225|-0.6325|-0.6225|-0.8025|-0.7588|-0.6288|-0.3588|-0.7288|-0.752|-0.572|-0.352|-0.362|-0.552|-0.532|-0.352|-0.412|-0.402|-0.462|-0.442|-0.412|-0.532|-0.912|-0.962|-0.7778|-0.9381|-0.6319|-0.6619|-0.6119|-0.5219|-0.7819|-0.7703|-0.6403|-0.837|-0.7317|-0.8974|0.1499|0.0799|0.0899|0.3199|0.4399|0.3199|0.4399|0.3999|0.3699|0.2299|0.5499|0.1299|0.0899|0.2599|0.4499|0.5799|0.5399|0.7399|0.9599|0.8299|1.0804|0.9344|0.8444|0.9544|0.9244|1.1244|0.9044|0.9944|1.1644|1.0653|1.1153|1.0553|||0.8847|0.6447|0.7447|0.7347|0.7147|0.7947|0.7047|0.6847|0.7647|0.5847|0.6947|0.6447|0.8547|1.0935
07975|100778|/equities/chengtou-holdi|SHANGHAICOMP||0.7418|0.5531|0.3379|0.2544|0.2544|0.2944|0.2144|0.1444|0.2244|0.2444||||0.2615|0.3906|-0.0438|-0.1338|-0.1538|-0.1738|-0.1938|-0.2438|-0.2238|-0.1938|-0.2938|-0.2425|-0.2828|-0.2365|-0.2811|-0.214|-0.2633|||-0.2314|-0.1914|-0.1914|-0.2314|-0.2114|-0.1814|-0.1214|-0.2314|-0.2614|-0.2441|-0.2641|-0.268|-0.208|-0.228|-0.248|-0.258|-0.188|-0.278|-0.338|-0.3757|-0.3357|-0.3357|-0.2957|-0.2157|-0.1957|-0.2357|-0.1357|-0.2257|-0.1857|-0.2157|-0.2057|-0.2457|-0.1757|||||||-0.2057|-0.3857|-0.4657|-0.6158|-0.5131|-0.4934|0.0457|0.1957|0.3557|0.4708|0.4814|-0.0538|-0.2438|-0.367|-0.2087|-0.2187|-0.2658|-0.2452|-0.1952|-0.2152|-0.2052|-0.2403|-0.2309|-0.2837|-0.2137|-0.2037|-0.2037|-0.2337||-0.2137|-0.1837|-0.2537|-0.2807|-0.2736|-0.299|-0.2383|-0.3009|-0.2743|-0.2574|-0.1974|-0.2074|-0.1874|-0.1374|-0.2174|-0.2764|-0.2064|-0.2564|-0.286|-0.2788|-0.2488|-0.2892|-0.3131|-0.271|-0.261|-0.151|-0.151|-0.261|-0.261|-0.301|-0.3012|-0.2512|-0.2112|-0.1712|-0.2212|-0.2412|-0.2112|-0.2212|-0.2412|-0.0812|-0.3512|-0.3219|-0.3794|-0.2893|-0.3344|-0.3444|-0.3566|-0.3461|-0.3261|-0.394|-0.3394|-0.391|-0.395|-0.3249|-0.3249|-0.315|-0.315|-0.415|-0.4355|-0.4083|||||||0.0537|0.1037|0.0537|0.0137|0.1437|0.0837|0.0537|0.0637|0.0637|0.1837|0.1737|0.2437|0.2937|0.2437|0.2337|0.3137|0.4537|0.2137|0.2637|0.1537|0.1337|0.4037|0.5537|-0.0465|-0.3565|-0.4865|-0.4744|-0.4444|-0.5665|-0.5846|0.0127|0.0127|0.0327|0.0627|0.1127|0.1427|0.1627|0.1827|0.2727|0.4627|0.6447|0.5163|0.3137|0.3947|0.3491|0.2901|0.2634|0.2777|0.1963|-0.0417|-0.0817|-0.0917|-0.1217|-0.1517|-0.1564|-0.1765|-0.2005|-0.1305|-0.1405|-0.1205|-0.1305|-0.1505|-0.1705|-0.1305|-0.1505|-0.1805|-0.1605|-0.1505|-0.2205|||0.0117|0.0217|0.0717|0.1517|0.1717|0.1817|0.2117|0.1817|0.2117|0.2896|-0.0767|-0.1367|-0.1067|-0.1367
07976|1054850|/equities/shanghai-smith-adhesive|SHANGHAICOMP||1.3541|1.3773|1.2542|1.4786|1.129|1.3588|1.4304|1.1276|1.3579|1.3866||||-0.1328|-0.3828|-0.6928|-0.9428|-1.0728|-1.1228|-1.3228|-1.4251|-1.4951|-1.2651|-1.9056|-1.6785|0.6143|0.8043|0.9243|0.9443|0.8443|||1.4243|1.0943|1.2209|0.7565|0.5565|0.4865|0.8365|0.8765|1.0147|0.9647|1.0036|1.0229|1.0866|1.0718|1.0918|1.0859|1.3104|1.3471|1.3752|1.3846|1.5162|1.5362|1.7862|1.7362|1.5162|1.2762|1.9762|-0.0106|-0.3306|-0.6706|-0.8006|-0.8106|-1.2706|||||||-1.6306|-2.2212|-1.7691|-2.1918|-1.9926|-1.7879|-1.6387|-1.8658|-1.7414|-0.7714|-0.6614|-1.1214|-1.2214|-1.6689|-0.5789|-0.9689|-1.1693|0.1679|0.2179|0.1379|0.2079|0.1579|0.3979|0.1979|0.4179|0.7079|0.8479|0.7579||0.5479|0.4179|0.0979|0.0279|0.1679|0.1979|0.3579|0.4079|0.4479|0.3179|0.3479|0.3979|0.3879|0.3979|0.3879|0.3879|0.7179|0.7679|0.5879|0.7079|0.7279|0.7879|0.8679|0.7279|0.6879|0.6979|0.8179|0.6879|0.8179|1.0304|0.9627|0.8727|0.9391|0.939|1.0484|1.046|1.0211|1.0472|1.0072|1.0272|0.8672|0.6472|0.6672|1.1272|-0.2119|-0.4619|-0.6319|-0.6019|-0.6119|-1.0619|-1.0143|-1.0053|-1.0326|-0.8635|-0.9135|-0.7235|-0.6635|-0.8735|-0.9635|-0.9535|||||||-0.7735|-1.0935|-1.1335|-0.9935|-0.7135|-0.9435|-0.9435|-0.9851|-0.8551|-0.8851|-0.7751|-0.6751|-0.4051|-0.4651|-0.4951|-0.5451|-0.2651|-0.4451|-0.4451|-0.5551|-0.4851|-0.3951|-0.4351|-0.9451|-0.9651|-0.9112|-0.8836|-0.7996|-0.9212|-0.8712|-0.7112|-0.9325|-0.7572|-0.7272|-0.943|-0.9028|-0.987|-0.9033|-0.9833|-0.9981|-1.0629|-1.1565|0.003|0.123|0.193|0.213|0.363|0.403|0.453|0.603|0.823|1.213|0.613|0.803|1.113|0.943|1.413|1.723|1.5972|1.5758|1.6443|1.8243|1.7673|1.3273|1.0073|1.1073|0.8373|0.8273|0.6073|||1.4173|1.6473|1.8926|2.1289|1.4757|1.2157|1.1757|1.3157|1.1857|1.0257|1.2657|1.4057|1.5557|1.3157
07977|1054847|/equities/shanghai-sunglow-packaging|SHANGHAICOMP||-3.2555|-3.5256|-3.7756|-2.9955|-4.2355|-3.7155|-3.3756|-2.8255|-3.9055|-4.3355||||-5.3912|-5.1546|-5.4718|-6.0996|-5.1496|-6.2824|-6.6665|-5.6926|-5.2226|-5.7526|-6.0229|-6.3627|1.0405|0.2605|1.5605|4.1505|2.7205|||1.2405|1.8005|1.7405|1.0405|1.3605|2.3305|5.0105|3.0161|3.5262|4.1869|3.6566|3.5866|3.2029|3.8027|3.5977|2.1077|3.0177|3.1602|3.238|2.9473|3.4792|2.733|2.8494|3.1366|3.7346|3.0795|2.7677|2.4677|2.8877|3.1823|-0.3822|-0.9222|-1.8622|||||||-2.7222|-3.5702|-3.4713|-3.507|-2.347|-3.087|-2.6989|-3.2638|1.2219|1.9819|1.6019|1.6019|2.0019|1.6719|2.3619|1.9532|1.3259|1.2359|1.2259|1.4804|1.6066|-0.3474|-0.1174|-0.6774|-0.5274|-0.3774|-0.3474|-0.3274||-0.5174|-0.8674|-0.8074|-1.0974|-1.121|-0.9799|-0.6499|-0.8999|-0.8799|-1.1088|-1.1098|-1.2309|-1.2338|-1.1638|-1.2938|-1.6309|-1.2754|-1.3771|-1.5579|-1.5192|-1.6392|-1.8119|-1.9402|-1.6102|-2.1664|0.5814|1.8714|0.9414|1.3354|0.6766|0.6773|0.6478|0.6878|0.6478|0.747|0.7086|0.6486|0.6786|0.7562|0.7298|0.8198|0.7614|0.8838|-0.0351|-0.1151|-0.2751|-0.3851|-0.5051|-0.4351|-0.9451|-0.8352|-0.8252|-0.9052|-0.7346|-0.7846|-0.9401|0.1866|0.1766|0.1566|0.2066|||||||0.4766|0.3166|0.1366|0.3066|0.3866|0.2366|0.3066|0.2366|0.5766|0.3766|0.3266|0.4766|0.5666|0.5366|0.6566|0.6566|0.7829|0.7426|0.9252|-0.0597|-0.1797|-0.1197|-0.2597|-0.5597|-0.8897|-0.7741|-0.8757|-0.7079|-0.6679|-0.6579|-0.5479|-0.7779|0.0113|0.0913|0.0113|0.1013|0.0513|0.0813|0.3113|0.3713|0.5013|0.6213|0.6213|0.6113|0.8613|0.7113|0.7409|0.8198|0.7896|0.7496|0.7296|0.7812|0.8207|0.6788|0.6288|0.6788|0.6388|0.7688|0.8371|0.8371|0.8871|0.8571|0.9557|1.0156|0.9156|0.5256|0.2956|0.2856|0.1056|||0.2356|0.2956|0.2456|0.3256|0.4556|0.5256|0.5156|0.4756|0.4356|0.4456|0.6056|0.5856|0.7156|0.4156
07978|100757|/equities/tianchen-co|SHANGHAICOMP||-0.3033|-0.4433|-0.5433|-0.4933|-0.6233|-0.4033|-0.2833|-0.4133|-0.3033|-0.3033||||-0.5433|-0.3733|-0.5533|-0.4433|-0.5733|-0.8133|-0.8433|-0.7433|-0.8233|-0.8433|-1.2797|-1.1353|-0.922|-0.8611|-0.9701|-0.8084|-0.915|||-0.835|-0.495|-0.385|-0.735|-0.8189|-1.0282|-0.8357|-1.0469|-0.9894|-0.6643|-0.5743|-0.6243|-0.5543|-0.5543|-0.6843|-0.6743|-0.5143|-0.6343|-0.7743|-0.8043|-0.7343|-0.8443|-0.5943|-0.5243|-0.5043|-0.6743|-0.2343|-0.5043|-0.6343|-0.8543|-0.8843|-0.9543|-0.9943|||||||-1.3943|-1.9642|-1.6364|-1.7988|-1.1858|-1.0237|-1.0533|-0.9533|-0.8033|-0.5233|-0.5533|-0.8133|-0.9533|-0.6331|-0.6257|-0.6257|-0.7057|-0.5557|-0.5457|-0.5257|-0.5157|-0.6457|-0.6985|-0.8008|-0.6308|-0.5108|-0.5008|-0.4008||-0.4608|-0.4108|-0.5908|-0.7542|-0.7202|-0.6202|-0.6402|-0.8513|-0.5737|-0.5952|-0.5102|-0.534|-0.464|-0.424|-0.484|-0.6044|-0.5225|-0.5125|-0.7139|-0.6099|-0.606|-0.6539|-0.7471|-0.6671|-0.7917|-0.795|-0.705|-0.735|-0.795|-0.665|-0.855|-1.0061|-1.0224|-1.0865|-0.9865|-1.0965|-1.0865|-0.9865|-0.8865|-0.8965|-1.1865|-1.1665|-1.1065|-1.1165|-0.9065|-1.2565|-1.3765|-1.3989|-1.8027|-1.8347|0.8707|0.918|0.9612|1.164|0.614|0.264|0.254|0.194|0.124|0.084|||||||0.984|-0.2074|-0.2874|-0.4074|-0.5455|-0.48|-0.5521|-0.4821|-0.4921|-0.5462|-0.5941|-0.5973|-0.5773|-0.5573|-0.6188|-0.6388|-0.6888|-0.6588|-0.6788|-0.5588|-0.6488|-0.7188|-0.6788|-0.7588|-0.6888|-0.6726|-0.8118|-0.7637|-0.7437|-0.7675|-0.94|-0.9352|-0.8152|-0.9074|-0.9805|-0.9005|-0.9422|-0.9042|0.0042|0.0042|0.6942|0.7785|0.7562|0.7418|0.688|0.468|0.478|0.558|0.538|0.528|0.508|0.518|0.518|0.728|0.7872|0.7591|0.7625|0.7725|0.8425|0.8206|0.7523|0.7123|0.8915|0.795|0.9306|0.7423|0.7323|0.7923|0.7623|||0.7923|0.7923|0.9423|1.3331|-0.056|-0.146|-0.146|-0.166|-0.286|-0.656|-0.846|-0.696|-0.696|-0.8544
07979|996181|/equities/shanghai-tianyang-hot-melt-adhesiv|SHANGHAICOMP||-0.1697|-0.2397|-0.3397|-0.3697|-0.4197|-0.2297|-0.0897|-0.1797|-0.0797|-0.2697||||-0.5397|-0.5497|-0.7897|-0.8997|-0.9636|-1.0634|-1.2104|-1.2799|-1.2855|-1.2905|-1.5423|-1.4253|0.2946|1.0246|1.2634|-0.4494|-0.7094|||-0.4594|-0.3794|-0.4094|-0.7294|-0.7094|-0.941|-0.6221|-0.6821|-0.4021|-0.2421|-0.2221|-0.2721|-0.2921|-0.2921|-0.4221|-0.2621|-0.2621|-0.6021|-0.7521|-0.9021|-0.8621|-1.0121|-0.8021|-0.8121|-0.9121|-1.0821|-0.6221|-0.7421|-0.8321|-1.1121|-1.2421|-1.4021|-1.4021|||||||-1.5821|-1.8934|-1.8269|-1.1969|-1.7669|-1.5463|-1.4763|-1.6842|-1.4599|-1.0999|-0.8399|-1.1199|-1.1699|-1.7496|0.4102|0.7802|0.6902|0.7802|0.8102|-0.1318|-0.2718|-0.5218|-0.5418|-0.5918|-0.3818|-0.2318|-0.1618|-0.1418||-0.1118|-0.1418|-0.4918|-0.5631|-0.5396|-0.555|-0.475|-0.599|-0.509|-0.61|-0.4983|-0.5542|-0.512|-0.462|-0.462|-0.6044|-0.5677|-0.5608|-0.6097|-0.5981|-0.5781|-0.6428|-0.5817|-0.5217|-0.618|-0.6141|-0.4441|-0.5141|-0.3641|-0.2241|-0.3141|-0.4141|-0.2841|-0.4241|-0.4441|-0.5141|-0.4641|-0.4841|-0.5041|-0.4441|-0.8341|-0.9841|-0.8141|-0.9241|-0.7741|-0.7241|-0.8841|-0.9424|-0.9524|-1.3149|-0.9114|-0.8614|-0.8114|-0.5714|-0.3414|-0.1114|-0.3514|-0.5814|-0.6114|-0.5114|||||||-0.5314|-0.8414|-0.9214|-0.976|-0.8978|-1.0697|0.0247|0.1547|0.3647|0.2447|0.3147|0.5147|0.5947|0.5147|0.5447|0.6047|1.0847|1.1847|1.383|-0.6032|-0.7032|-0.6032|-0.6332|-0.8132|-0.9132|-0.7685|-0.9534|-0.8232|-0.9258|-0.9067|-0.7867|-1.0275|-1.0305|-0.8512|-1.1074|-0.996|-1.1061|-1.2718|-1.0491|-0.9791|-1.0791|-1.1901|-1.2567|-0.8299|-1.0499|-0.956|-0.536|-0.736|-0.946|-0.9939|-1.0449|0.0388|0.1888|0.1088|0.7688|0.8788|0.8663|0.9363|0.7263|0.5563|0.6763|0.7963|0.8863|0.8963|1.1104|-0.118|-0.418|-0.368|-0.758|||-0.698|-0.578|-0.448|-0.348|-0.618|-0.908|-0.8832|-0.8632|-0.948|-1.1655|-1.1233|-1.1258|-0.8258|-0.6958
07980|1062259|/equities/shanghai-tianyong-engineering-a|SHANGHAICOMP||-2.2346|-2.5779|-2.5979|-2.3979|-2.9279|-2.6375|-2.0275|-2.4575|-1.8975|-1.9975||||-2.2975|-2.1775|-2.5075|-2.9075|-2.6575|-3.4675|-4.0011|-3.9502|-3.7602|-3.5802|-5.2446|-4.6752|0.0407|0.2407|0.8207|1.6607|1.2107|||2.1407|3.2007|2.8807|3.0207|3.9907|3.5307|1.4407|2.4807|4.2907|4.7407|3.7007|3.8907|4.3007|2.8407|2.3407|3.5807|3.5407|4.0807|5.2507|3.0007|3.5107|4.3407|3.1007|5.6107|8.6411|6.2211|6.2768|5.9565|-0.6113|-1.1213|-1.9313|-2.3513|-3.1113|||||||-4.5413|-6.2047|-5.8397|-6.5702|-6.2441|-5.5474|-5.5671|-5.7475|1.2051|2.4751|2.3551|1.1051|1.1251|1.1951|2.5451|2.2651|1.8351|2.9451|3.2051|3.7596|3.3457|3.2657|3.8052|3.1974|3.7272|-0.4927|-0.2427|-0.9127||-0.7627|-1.7327|-2.4327|-3.2496|0.744|1.074|1.434|1.184|1.3939|0.924|1.334|1.3939|1.864|1.8939|2.4539|2.4739|2.494|1.6439|1.584|1.934|2.014|2.914|2.5472|2.8305|2.4005|2.3305|2.6705|2.2405|2.8005|2.8905|2.4705|2.2005|2.6005|3.0905|3.7505|2.0405|3.1445|2.5433|2.3642|-0.0002|-0.8802|-1.9002|-1.6002|-1.7802|-1.7902|-2.1702|-2.3202|-2.2802|-2.5502|-3.0391|-3.3156|-2.81|-2.67|-2.8716|-3.5413|-3.4819|-3.6905|-3.3783|-3.4676|-3.0712|||||||-3.3125|1.3822|1.958|2.5055|-0.4051|-1.3951|-1.3751|-1.2151|-0.9751|-1.2051|-1.2751|-0.9351|-0.6051|-0.5751|-0.6651|-0.7851|-0.2551|-0.7051|-0.8651|-0.5551|-0.4551|-0.4051|-0.7051|-2.4351|-2.3751|-2.4895|-2.0725|-1.6825|-1.3125|-0.8625|-0.8225|-1.4825|-1.4525|-1.4525|-1.7301|-1.3601|-1.8842|-1.6643|-1.4245|-1.4845|-1.1745|-1.1145|-1.2045|-1.1545|-1.4245|-1.8761|-1.7335|-1.4835|-1.7735|-1.8083|-1.9815|-1.6624|-1.2724|-1.4424|-1.2524|-1.3124|-1.5324|-1.2824|-1.5524|-1.4724|-1.2624|-1.2524|-0.8424|-1.0324|-0.9424|-0.9824|-1.5624|-1.6324|-2.2671|||-1.7465|-1.7665|-1.7765|-1.8065|-1.7965|-2.1165|-2.3073|-2.0573|-2.3973|-2.0179|-2.0879|-2.7432|-2.3552|-1.9552
07981|100776|/equities/sh-tongda|SHANGHAICOMP||||||||||||||||-1.335|-1.3566|-1.3774|-1.3904|-1.3982|-1.4003|-1.3925|0.2221|0.3021|0.1621|0.6921|1.2521|1.1584|1.0084|1.2284|1.5651|||1.0351|1.1101|1.3285|-0.5044|-0.9944|-1.4644|-1.3815|-1.5149|-1.4049|-1.5949|-1.2918|-1.2118|-1.4018|-1.4118|-1.7718|-1.8428|-1.5928|-1.6228|-2.1214|-2.0071|-2.0713|0.2067|0.7467|1.3067|0.9467|1.5167|2.2264|1.7604|1.9832|1.9714|-0.218|-0.728|-1.218|||||||-1.688|-2.1802|-1.6802|-1.6069|-1.5988|-1.5797|-2.1986|0.4804|1.1604|1.4093|||||||||||1.6925|1.4412|1.0765|1.1565|-0.2644|-0.3344|-0.4044|-0.1144||-0.5144|-0.1344|-0.0344|-0.5844|-0.5344|-1.0544|0.1574|0.7374|0.9199|0.3599|0.3999|0.4443||||||0.4936|0.5485|0.6094|0.6772|0.7524|-0.1168|-0.4768|-0.8168||-1.1468|-1.1609|-1.1698|-1.1731|-1.1702|-1.1602|-1.1424|-1.1127|-1.073|-1.0189|-1.0921|-0.8795|-0.4695|-0.2895|-0.2895|-0.1395|-0.2495|-0.2495|-0.1895|-0.2495|-0.5295|-0.4795|-0.7495|-0.9595|-0.6995|-0.6995|-0.9895|-0.6895|-0.7395|-0.9495|-0.6895|-0.7295|-0.6595|-0.9995|||||||-1.0861|-1.1485|-1.3078|-1.2664|-1.1071|-1.334|-1.1926|-1.2126|-1.4069|-1.4369|-1.4449|-1.6227|-1.3824|-1.761|-1.4077|-0.7077|-0.6577|-0.7277|-0.9377|-1.0177|-1.2777|-1.3177|-1.4569|-1.3807|-0.9407|-1.2207|-1.6319|0.0671|0.8171|1.0971|1.0274|1.0593|1.1059|0.9645|0.9445|0.9039|0.8339|0.9839|0.9139|0.9139|0.8439|1.1027|1.3538|0.7338|0.7138|0.7138|0.7038|0.8738|0.8138|1.0438|0.8838|1.0838|0.7238|0.6838|0.6138|0.6338|0.6538|0.6938|0.3638|0.3038|0.4538|0.4038|0.8438|0.8838|1.1238|1.2318|1.2518|1.3881|1.0681|||1.0781|1.2217|1.2388|1.1788|1.4753|1.322|1.4394|-0.1166|-0.1266|-0.2166|-0.0866|-0.1466|-0.1666|-0.1866
07982|100944|/equities/tongji-tech|SHANGHAICOMP||0.6419|0.522|0.342|0.462|0.5478|0.5131|0.5273|0.5353|0.5354|0.5493||||-0.0638|-0.0638|-0.3538|-0.4438|-0.5138|-0.6538|-0.7176|-0.6176|-0.5976|-0.5276|-0.8776|-0.6696|-0.6468|-0.6036|-0.6285|-0.5339|-0.6809|||-0.6049|-0.5864|-0.4864|-0.6164|-0.7599|-0.8799|-0.6765|-0.7934|-0.6254|-0.6599|-0.6671|-0.7174|-0.7074|-0.7174|-0.8474|-0.7977|-0.7377|-0.7377|-0.9377|-0.9322|-0.8322|-0.7322|-0.5622|-0.5222|-0.5522|-0.9122|-0.3922|-0.4422|-0.4222|-0.5722|-0.5222|-0.7622|-0.7322|||||||-0.7622|-1.3222|-1.3022|-1.683|-1.2499|-1.0099|-1.4714|-0.9414|-0.5714|-0.3514|-0.1814|-0.5314|-0.7614|-0.8514|-0.4714|-0.6014|-0.8814|-0.5814|-0.8714|-0.9514|-0.8014|-0.9777|-0.8678|-0.9978|-1.0782|-0.9985|-1.0274|-1.0274||-1.0974|-1.0374|-1.1149|-1.3487|0.3052|0.3752|0.5152|0.3152|0.6752|0.7352|0.8952|0.7352|0.8252|1.0452|1.0636|0.1336|0.2036|0.3036|0.1136|0.3436|0.6336|0.4136|0.4636|0.5236|0.6436|0.6136|0.7336|0.5236|0.7036|0.799|0.9219|0.6819|0.7619|0.8875|0.8675|0.8875|1.1|0.9384|1.0184|0.9884|1.0284|1.1084|1.3004|1.4155|1.7033|-0.5955|-0.4555|-0.4155|-0.9555|-1.385|-1.4161|0.0343|0.2943|0.3143|0.3443|0.0543|0.3543|0.3543|0.4943|0.4543|||||||0.6843|0.6243|0.5343|0.5743|0.6543|0.0643|0.2643|0.1943|0.3543|0.2243|0.2643|0.4043|0.3643|0.2843|0.3243|0.7943|0.9943|-0.0926|-0.1826|-0.6326|-0.8726|-0.6926|-0.5026|-0.7326|-0.8526|-0.8984|-0.7999|-0.7516|-0.8509|-0.8509|-0.7209|-0.7809|-0.7509|-0.5909|-0.7609|-0.5009|-0.7509|-0.8921|-0.9723|-0.7783|-0.7083|-0.6683|-0.6683|-0.6683|-0.8583|-0.8883|-0.8583|-0.8483|-0.9683|-1.1383|-1.3137|-1.271|-1.271|-1.301|-1.5878|-1.5031|-1.6201|-1.4101|-1.6001|-1.8813|-2.0267|-1.4167|0.2869|0.2669|0.7069|1.2269|1.161|1.131|0.681|||0.851|0.921|0.801|0.671|0.561|0.531|0.571|0.731|0.611|0.571|0.481|0.041|0.231|0.291
07983|994535|/equities/shanghai-trendzone-construction-dec|SHANGHAICOMP||-0.2309|-0.221|-0.231|-0.2462|-0.2852|-0.2035|-0.2435||-0.3335|-0.3085||||-0.2185|-0.1285|-0.1685|-0.2685|-0.2485|-0.2285|-0.2885|-0.355|-0.3678|-0.3009|-0.411|-0.3622|-0.3774|-0.3444|-0.326|0.0349|0.1549|||0.2849|0.2949|0.287|0.227|0.217|0.157|0.267|0.2745|0.2654|0.2354|0.2699|0.2866|0.2962|0.3119|0.2866|0.2766|0.3066|0.3366|0.4|-0.0057|-0.0057|-0.0857|-0.0857|-0.1957|-0.1757|-0.2157|-0.0957|-0.1057|-0.0157|-0.0757|-0.1257|-0.1157|-0.2057|||||||-0.2757|-0.3797|-0.3497|-0.3274|-0.416|-0.3195|-0.3411|-0.242|-0.152|-0.102|-0.142|-0.172|-0.212|-0.2972|0.0701|0.0601|0.0501|0.1201|0.1801|0.1701|0.0601|0.0401|0.0501|0.0501|0.1701|0.2401|0.2022|0.1822||0.2302|0.2025|0.225|-0.0829||-0.2029|-0.1515|-0.2285|-0.2372|-0.2372|-0.1174|-0.1345|-0.126|-0.1859|-0.2286|-0.2726|-0.2384|-0.2641|-0.3267|-0.2565|-0.2394|-0.293|-0.2591|0.0009|0.0694|0.1464|0.095|0.0779|0.095|0.1036|0.1207|0.1036|0.1635|0.1891|0.3431|-0.1341|-0.1854|-0.194|-0.1769|-0.1512|-0.1084|-0.1426|-0.0913|-0.0913|-0.0742|-0.1426|-0.1084|-0.1683|-0.2196|-0.194|-0.271|-0.3548|-0.2747|-0.2747|-0.3703|0.1153|0.1238|0.1238|0.2008|0.2949|||||||0.2265|0.2693|0.2693|0.3386|0.2788|0.2531|0.1847|0.2531|0.2275|0.3301|0.1932|0.2275|0.2617|0.2189|0.3407|0.2873|-0.0616|-0.0787|-0.0359|-0.053|-0.0701|-0.0359|-0.0787|-0.0872|-0.0787|-0.0787|-0.0701|-0.1215|-0.0872|-0.053|-0.1044|-0.1129|-0.0872|-0.1129|-0.0958|-0.0701|-0.1215|-0.1129|-0.2156|-0.1899|-0.1985|-0.1985|-0.207|-0.2498|-0.2029|-0.2459|-0.2105|-0.2624|0.0224|0.0652|0.0994|0.1508|0.108|0.1166|0.0396|0.0652|0.1508|0.1508|0.1337|0.2706|0.1422|0.2021|0.1941|0.2157|0.2397|0.2663|0.182|0.2675|0.2846|||0.1905|0.2333|0.2846|0.3058|0.2162|0.2478|-0.0086|-0.0942|-0.0428|-0|-0.0257|-0.0514|-0.1369|-0.1284
07984|100920|/equities/sh-tunnel-eng|SHANGHAICOMP||0.4749|0.4249|0.4149|0.4916|0.5743|0.4343|0.4939|0.4439|0.4439|0.3239||||0.2939|0.3639|0.4439|0.4539|0.3539|0.3239|0.4639|0.5115|0.5167|0.5652|0.4352|0.6602|0.3836|0.4407|0.3107|0.3407|0.4107|||0.4858|0.4326|0.5456|0.2804|0.1704|0.1204|0.1504|0.1404|0.1704|0.2604|0.3004|0.2604|0.3304|0.2904|0.2604|0.2004|0.3004|0.4604|0.4993|0.429|0.429|0.479|0.519|0.499|0.6153|-0.0647|-0.0347|-0.1447|-0.0047|-0.0447|-0.0547|-0.0847|-0.1247|||||||-0.1147|-0.0547|-0.4147|-0.6247|0.0368|0.1368|0.2968|0.3568|0.4668|0.537|0.6922|-0.1828|-0.4128|-0.572|0.134|0.224|0.294|0.374|0.384|0.364|0.324|0.374|0.4578|0.3382|0.3982|0.4003|0.4797|0.3781||0.3481|0.3081|0.3581|0.2681|0.2781|0.3881|0.4893|0.2593|-0.0518|-0.0018|-0.1318|-0.1418|-0.1818|-0.1318|-0.1618|-0.1818|-0.1918|-0.2118|-0.2244|-0.1844|-0.1944|-0.2544|-0.261|-0.1923|-0.2223|-0.2048|-0.1848|-0.2465|-0.2197|-0.2297|-0.2197|-0.2455|-0.1955|-0.1855|-0.2055|-0.2355|-0.1955|-0.1755|-0.1355|-0.1355|-0.1955|-0.1855|-0.1855|-0.1055|-0.1055|-0.0855|-0.0755|-0.0755|-0.2955|-0.3827|-0.338|-0.3595|-0.3263|-0.2063|-0.3063|-0.3363|-0.3405|-0.4105|-0.4595|-0.2702|||||||-0.2402|-0.2602|-0.3002|-0.2889|-0.2489|-0.306|-0.216|-0.216|-0.276|-0.286|-0.266|-0.316|-0.286|-0.336|-0.396|-0.4289|-0.3924|-0.3424|-0.2224|-0.3024|-0.3824|-0.3124|-0.1424|-0.2224|-0.3524|-0.4521|-0.3556|0.0428|0.0028|0.0428|0.0828|0.0628|0.1028|0.0828|0.0528|0.1828|0.1628|0.2028|0.2328|0.2328|0.2728|0.2928|0.3242|0.3908|0.3542|-0.0588|-0.0788|-0.0888|-0.1688|-0.2788|-0.362|-0.078|-0.098|-0.078|-0.118|-0.088|-0.188|-0.098|-0.098|-0.108|-0.178|-0.148|-0.178|-0.128|-0.168|-0.208|-0.208|-0.228|-0.408|||0.0739|0.1239|0.1939|0.2639|0.2139|0.1939|0.2439|0.2639|0.3339|0.4539|-0.1095|-0.2095|-0.1595|-0.1395
07985|1024784|/equities/shanghai-vohringer|SHANGHAICOMP||-0.278|-0.468|-0.678|-0.718|-0.868|-0.7048|-0.6048|-0.6148|-0.4848|-0.4848||||-0.7248|-0.3748|-0.5448|-0.5548|-0.6148|-0.7548|-0.8748|-0.9842|-0.9017|-0.7917|-1.1202|-1.1308|0.0659|0.0459|0.1359|0.3459|0.3159|||0.6359|0.5759|0.5359|0.3959|0.5059|0.4959|0.4959|0.8359|0.6659|1.1593|0.7687|0.7552|-0.04|-0.11|-0.28|-0.35|-0.28|-0.43|-0.55|-0.6|-0.56|-0.78|-0.59|-0.48|-0.49|-0.56|-0.11|-0.25|-0.31|-0.5|-0.7|-0.82|-0.87|||||||-0.96|-1.2861|-1.1446|-1.204|-0.7444|-0.9055|-1.2155|-0.8511|-1.0018|-0.8063|-0.8063|-0.9163|-1.0465|-1.0839|-0.9643|-0.9431|-0.954|0.1593|0.2593|0.1793|0.3293|0.2293|0.3093|0.2393|0.2793|0.7193|0.9693|1.1426||0.7823|0.6494|0.6794|0.5294|0.6394|0.7094|0.5194|0.4394|0.6294|0.4094|0.3194|0.2894|0.2994|0.3694|0.2494|0.2394|0.5694|0.6532|0.5413|0.5511|0.5511|0.4813|0.4642|0.4652|0.3752|0.4652|0.4627|0.3627|0.4927|0.4307|0.418|0.3939|0.3918|0.3918|0.4898|-0.0491|-0.1291|-0.0791|-0.0891|-0.0991|-0.1391|-0.2091|-0.1491|-0.1791|-0.1791|-0.2691|-0.3791|-0.3491|-0.3291|-0.6491|-0.5767|-0.5838|-0.6238|-0.4918|-0.5218|-0.6118|-0.5832|-0.6191|-0.7145|-0.7242|||||||-0.5742|-0.6942|-0.7164|-0.7474|-0.7674|-0.6574|-0.7674|-0.7374|-0.7474|-0.9674|-1.1194|-1.0971|-1.2479|-1.3838|0.1033|0.7533|1.2275|0.742|0.652|0.482|0.482|0.5855|-0.0086|-0.2286|-0.4886|-0.4786|-0.5463|0.0421|0.2121|0.2221|0.2021|0.0721|0.1221|0.1521|0.0821|0.1221|0.1121|0.2021|0.1121|0.1721|0.1821|0.3021|0.3221|0.4121|0.4752|0.4018|0.4398|0.4865|0.4144|0.3344|0.3644|0.3993|0.4392|0.4302|0.4053|0.4142|0.3647|0.4491|0.3945|0.4417|0.4197|0.4397|0.4353|0.4647|-0.0328|-0.1728|-0.2128|-0.1628|-0.4128|||-0.4364|-0.4216|-0.4212|-0.3464|-0.2964|-0.2364|-0.2564|-0.2864|-0.3864|0.1225|0.1125|0.1325|0.1925|0.1025
07986|100777|/equities/wai-gaoqiao|SHANGHAICOMP||1.0368|0.7369|0.6422|0.6363|0.6937|0.7768|0.637|0.497|0.627|0.587||||0.6134|0.8871|-0.2237|-0.4437|-0.4837|-0.5602|-0.5941|-0.5862|-0.5362|-0.5062|-0.7262|-0.628|-0.6856|-0.5317|-0.6397|-0.5158|-0.546|||-0.426|-0.406|-0.476|-0.636|-0.6595|-0.8239|-0.6154|-0.7519|-0.7419|-0.6661|-0.6861|-0.7686|-0.7386|-0.7786|-0.9086|-0.8686|-0.6586|-0.8586|-0.9586|-1.1312|-1.1096|-1.2729|-1.3044|-1.1574|-1.0774|-1.1674|-0.9574|-1.1074|-0.9574|-0.9274|-0.9074|-0.8274|-1.3674|||||||-1.2874|-1.5574|-1.7774|-2.3454|-1.716|-2.2883|-2.1554|-1.7571|0.3748|1.6348|1.6248|1.6081|-0.3444|-0.8944|-0.5639|-0.6239|-0.4674|-0.3174|-0.2774|-0.3174|-0.4074|-0.4974|-0.4799|-0.6594|-0.4465|-0.4165|-0.3665|-0.3965||-0.3565|-0.3165|-0.4665|-0.54|-0.625|-0.5184|-0.4665|-0.5956|-0.589|-0.4972|-0.3272|-0.3672|-0.4572|-0.3372|-0.4372|-0.3546|-0.4046|-0.4262|-0.5074|-0.4316|-0.444|-0.4855|-0.448|-0.318|-0.318|-0.188|-0.178|-0.288|-0.308|-0.408|-0.448|-0.4546|-0.4046|-0.4446|-0.5246|-0.6451|-0.6157|-0.6524|-0.6488|-0.6488|-0.7588|-0.8403|-0.9236|-0.7836|-0.1536|-0.3436|-0.4736|-0.3436|-0.4936|-0.6613|-0.5331|-0.5906|-0.6529|-0.5471|-0.5685|-0.6644|-0.5128|-0.6428|-0.5551|-0.5551|||||||-0.2351|-0.2251|-0.2451|-0.2451|-0.2751|-0.2251|-0.2451|-0.2751|-0.3051|-0.4251|-0.4851|-0.5651|-0.3751|-0.3351|-0.3751|-0.0951|-0.1451|-0.2351|-0.1551|-0.2651|-0.3851|-0.2751|-0.2951|-0.3351|-0.6451|-0.7195|-0.695|0.0007|0.0507|0.1607|0.3307|0.3807|0.2807|0.3007|0.2607|0.3907|0.3607|0.3807|0.3907|0.5607|0.612|0.532|0.5366|0.5985|0.5833|0.5948|0.5576|0.4401|-0.3386|-0.3586|-0.0986|-0.0886|-0.1486|-0.2286|-0.2286|-0.1986|-0.2686|-0.1986|-0.2386|-0.2786|-0.3086|-0.3286|-0.3186|-0.2786|-0.3286|-0.4586|-0.3786|-0.3486|-0.5086|||-0.5446|-0.5846|-0.6251|-0.5154|-0.4754|-0.4954|-0.3954|-0.3154|-0.1354|-0.1554|-0.2754|-0.3354|-0.2854|-0.3754
07987|101177|/equities/wai-gaoqiao-b|SHANGHAICOMP||0.0391|0.0345|0.0286|0.026|0.0292|0.0292|0.0252|0.0232|0.0302|0.0312||||0.0343|0.0333|0.0354|0.0345|0.0286|0.0247|0.0227|0.0267|0.0227|0.0277|0.0187|0.0247|0.0177|0.0157|0.0207|0.0217|0.0137|||0.0097|0.0167|0.0167|0.0137|0.0127|0.0087|0.0057|0.0087|0.0117|0.0207|0.0257|0.0267|0.0257|0.0177|0.0317|0.0332|0.0332|0.0322|0.0322|0.0311|0.0324|0.0294|0.0364|0.0414|0.04|0.043|0.0444|0.0454|0.0515|0.0581|0.0636|0.0695|0.0625|||||||0.0555|0.0375|0.0365|0.0195|0.0415|0.0435|0.0435|0.0315|0.0505|0.0735|0.0643|0.0642|0.034|0.024|0.03|0.026|0.033|0.043|0.0406|0.0376|0.042|0.034|0.035|0.028|0.032|0.035|0.037|0.0437||0.0533|-0.0314|-0.0374|-0.0394|-0.0467|-0.0463|-0.0403|-0.0498|-0.0458|-0.0398|-0.0418|-0.0596|-0.0525|-0.0437|-0.0337|-0.0309|-0.0369|-0.0384|-0.0358|-0.0355|-0.0429|-0.0523|-0.0263|-0.0153|-0.0183|-0.0183|-0.0143|-0.0173|-0.0113|-0.0143|-0.0163|-0.0153|-0.0173|-0.0283|-0.0453|-0.0431|-0.0411|-0.0211|-0.0161|-0.0201|-0.0341|-0.0401|-0.0391|-0.0281|-0.0281|-0.0301|-0.0391|-0.0398|-0.0418|-0.0534|-0.0409|-0.0475|-0.0528|-0.043|-0.037|-0.038|-0.045|-0.049|-0.0546|-0.0524|||||||-0.0429|-0.0429|-0.0429|-0.0449|-0.0473|-0.0513|-0.0493|-0.054|-0.044|-0.046|-0.044|-0.056|-0.028|-0.035|-0.041|-0.044|-0.042|-0.051|-0.054|-0.071|-0.0966|-0.0556|-0.0469|-0.0569|-0.0519|-0.0438|-0.0353|-0.031|-0.0414|-0.0354|-0.0344|-0.0372|-0.0434|-0.0354|-0.0328|-0.0298|-0.0318|-0.0278|-0.0218|-0.0068|-0.0088|-0.0118|-0.0128|-0.0128|-0.0258|-0.0318|-0.0378|-0.0358|-0.0468|-0.0481|-0.0192|-0.0202|-0.0182|-0.0172|-0.0182|-0.0222|-0.0382|-0.0352|-0.0422|-0.0342|-0.0332|-0.0372|-0.0362|-0.0342|-0.0442|-0.0432|-0.0499|-0.0554|-0.0486|||-0.0498|-0.0432|-0.0491|-0.0495|-0.0436|-0.0396|-0.0276|-0.0246|-0.0136|-0.0206|-0.0336|-0.0246|-0.0186|-0.0246
07988|100772|/equities/sh-wanye|SHANGHAICOMP||1.4952|0.9752|0.7652|0.8252|0.8952|1.1353|1.2752|1.2012|1.3512|1.283||||1.3012|1.7124|-0.6226|-1.1926|-1.1826|-1.3679|-1.3799|-1.4621|-1.3722|-1.2522|-1.6522|-1.5369|-1.6233|-1.6925|-1.8372|-1.2892|-1.6301|||-1.1901|-1.0301|-0.7601|-1.3201|-1.4251|-1.8713|0.6187|0.7187|1.0987|1.2387|1.3408|1.3331|1.6074|1.4543|1.4443|1.6043|1.7954|1.9159|1.9259|1.5959|1.8559|2.0059|2.1982|2.2919|2.43|1.69|2.4372|2.1786|2.2845|2.73|-0.4141|-0.5041|-0.5141|||||||-0.7841|-1.5041|-2.0341|-3.0418|-2.6476|-2.1978|-2.6337|-2.3076|-1.6876|-0.7876|-0.9876|-1.5076|-1.6276|-2.2779|-1.6411|-1.4411|-1.8201|-1.7384|-1.3827|-1.6074|-1.6016|-1.8595|-1.6978|-2.2064|-1.7851|-1.3651|-1.1651|-0.9651||-1.0051|-1.0551|-1.3951|-1.6351|-1.2951|-1.6651|-1.6751|-2.0124|0.4301|0.3501|0.5301|0.8901|0.8101|0.8501|1.0801|0.4101|0.5601|0.7301|0.5301|1.3801|0.8501|0.8501|1.1001|0.8901|0.6901|0.3301|0.7501|0.7401|1.1601|1.3101|1.5901|1.3701|1.6601|1.7801|1.6501|1.7501|2.1601|3.0651|1.8841|1.6441|1.5041|1.4141|1.9341|2.7741|1.9135|-0.1126|-0.8926|-0.9826|-1.1426|-1.6926|-1.6329|-1.44|-1.69|0.3839|0.3939|0.9939|1.0739|0.8239|0.6239|0.5139|||||||0.8839|0.5239|0.5239|0.7139|0.9339|0.6739|0.7239|1.0639|1.2839|1.2539|1.2939|1.4139|1.6439|1.6939|1.7339|1.4939|2.3339|-0.4421|-0.3821|-0.5321|-0.6221|-0.5121|-0.8621|-1.6421|-1.7821|-1.3998|-1.6098|-1.2176|-1.6878|-1.5344|-1.1644|-1.3776|-1.5096|-1.1507|-1.5396|-1.3018|-1.4398|-1.3671|-1.1071|-0.5871|-0.3371|-0.3571|-0.5971|-0.2871|-0.6471|-0.9271|-0.8671|-0.7971|-1.3271|-1.3634|-1.5054|-1.526|-1.5378|-1.5119|-1.3919|-1.4031|-1.6231|-1.1431|-1.3931|-1.2231|-0.9831|-0.9231|-0.6431|-0.9131|-1.0531|-1.3631|-1.1031|-1.5731|-1.6829|||-1.9014|-1.0914|-0.9314|-0.9814|-0.9814|-1.0914|-0.8614|-1.5314|-1.4214|-1.7114|-1.2514|-1.3514|-0.8814|-1.6114
07989|996070|/equities/shanghai-weaver-network-co-ltd|SHANGHAICOMP||3.4776|3.0376|2.3476|1.6876|1.9176|2.7576|3.2376|3.0176|3.9576|4.8018||||-1.3418|-1.0918|-1.5218|-3.5918|-3.1518|-4.1718|-4.5218|-5.4154|-4.9817|-4.2917|-5.9617|-5.813|-5.4045|-5.0572|-5.4886|-5.1956|-6.144|||-6.6931|-4.9231|-3.6431|-4.3631|-4.9531|-6.7331|-6.7496|0.6324|2.9224|4.0724|6.376|4.5267|4.844|4.524|4.524|5.68|4.7738|5.3154|5.0831|4.9131|5.635|5.475|5.715|6.625|6.0955|5.0855|7.4155|6.0894|7.1005|7.4933|7.3976|6.3681|6.2681|||||||-0.6644|-3.9144|-4.4444|-5.9744|-6.1021|-5.6901|-6.4368|-6.0268|-4.96|-3.86|-2.44|-3.56|-3.78|-5.3127|-3.6409|-3.7209|-4.6671|-3.7974|-4.2632|-4.373|-4.3386|-4.5586|-4.6124|-5.0604|-4.8799|-4.9743|-5.6226|-4.3712||-2.6112|-3.2112|-4.3712|-4.8235|-5.0045|-5.5605|-5.2095|-5.0917|-4.2174|-5.7527|-5.0452|-5.1078|-4.6978|-3.6878|-3.2878|-4.0178|-3.7678|-4.4678|-5.2878|-4.3479|-3.3279|-4.9179|-5.5399|-5.1225|-4.9525|-4.1725|-2.6825|-3.2125|-3.2125|-2.4025|-1.6825|-1.6025|-0.3025|-1.0625|-0.6325|-1.9325|-1.6425|-1.3625|-2.5325|-3.3525|-4.4825|-6.9325|-6.9124|-6.0424|-7.2976|-3.5976|-4.1076|-4.1076|-5.2676|-6.5376|-7.1802|-5.796|-6.096|-4.296|-5.996|-5.26|-5.262|-4.682|-5.082|-4.962|||||||-5.512|-5.455|-5.5517|-5.8669|-5.6987|-6.1187|-6.0786|-6.5128|-6.7987|-7.0158|-7.2887|-7.9335|-8.1578|-7.8353|-8.722|-9.3403|-7.8703|-6.9503|-6.2003|-6.7403|-6.3103|-5.8003|-10.1403|-10.6156|-10.0556|-7.9223|-8.9265|-7.2611|-8.964|-10.7205|-7.9711|-9.2752|-9.1385|-7.9061|-9.2335|-8.4601|-8.5301|-5.8701|-6.3201|-7.1401|-10.6601|-9.0752|-9.6536|-9.5936|-9.8534|-12.3049|1.2649|2.3949|2.2249|2.3949|3.6849|8.3549|5.1649|4.9349|7.2649|4.0549|0.7349|1.3249|1.9649|2.5649|6.3749|6.0449|8.0449|11.7649|9.3949|10.8949|5.6549|7.2649|7.2749|||10.0649|15.9049|18.6754|12.4952|10.4652|14.1652|-2.9829|-9.8629|-10.5529|-12.1655|-9.9055|-10.8055|-8.0155|-7.0755
07990|994549|/equities/shanghai-wondertek-software-corp-lt|SHANGHAICOMP||0.7206|0.6506|0.9106|1.4506|1.7173|1.3523|1.4923|1.5098|1.7398|1.7104||||1.7815|1.7956|-0.2069|-1.3369|-1.3469|-1.5869|-1.8969|-2.1219|-1.7519|-1.9019|-2.8119|-2.3983|-2.1714|-2.1005|-2.2905|-2.2456|-2.7679|||-2.8193|-2.9237|0.4276|0.0376|0.3876|0.3776|1.8776|2.4976|1.9876|2.2276|2.5905|1.9905|2.3705|2.0705|2.5905|3.3327|2.1244|2.0744|2.0144|1.8544|2.7844|3.0644|2.6444|2.8644|2.4044|2.1244|2.9103|2.8703|2.4903|3.1054|2.366|-0.2687|-1.2587|||||||-2.1587|-3.1142|-2.6457|-2.9975|-2.7772|-2.1202|-2.6513|-2.3509|-2.1924|-1.3724|-1.3024|-2.0224|-2.2827|-2.858|-2.6145|-2.2044|-2.5216|-2.4301|-2.4362|-2.7741|-2.5301|-3.274|-2.9036|-2.9836|-3.4279|-3.0514|-2.8214|-2.5114||-2.1514|-2.7014|-2.4614|-2.7914|-3.6314|-4.4577|-3.6958|-4.5492|0.6703|0.8603|0.5803|2.0003|4.1703|2.5703|3.7303|3.577|-0.037|-1.717|-2.5592|1.2392|1.9564|0.5064|0.5964|0.7164|0.5964|0.6564|0.9764|0.8864|0.9764|1.1764|1.2049|1.1791|1.1891|1.5178|1.4435|1.0435|1.2835|1.3872|1.2672|1.0372|0.7372|0.2772|0.2972|0.3872|0.5972|0.1672|0.6572|0.5872|0.4172|0.2972|0.8172|1.3072|1.1123|1.4123|1.0107|1.1807|1.2507|1.4507|1.5675|1.4096|||||||1.4096|1.3696|2.169|-0.626|-0.546|-1.196|-1.2738|-1.3093|-1.0693|-0.9093|-0.7793|-0.6293|-0.1993|-0.0993|-0.3193|-0.4093|-0.2593|-0.4093|-0.3693|-0.5293|-0.3293|-0.2393|-0.6793|-1.4193|-1.5593|-1.4759|-1.0551|-0.9451|-1.3551|-1.4485|-0.9285|-1.0985|-0.8585|-0.6385|-0.9285|-0.5985|-0.6985|-0.7385|-0.7485|-0.8285|-1.0785|-1.0689|-1.0719|-1.0619|-1.1219|-1.4319|-1.4297|-1.0597|-1.4097|-1.5525|-1.6866|-1.4266|-1.5166|-1.2766|-1.2666|-1.6666|-2.1007|-2.0347|-1.8147|-1.2747|-0.8047|-0.7547|-1.3847|-1.5047|-1.5747|-1.6297|-1.7469|0.2566|0.2866|||0.8666|1.5566|1.8701|1.6388|1.4188|1.6488|1.8377|1.4977|1.5777|1.2277|1.7577|1.3477|1.9477|1.8077
07991|100785|/equities/xin-nanyang|SHANGHAICOMP||1.7326|2.6426|2.4468|2.7662|1.6662|1.5127|1.5027|1.9927|1.4627|1.9327||||2.4814|-0.4225|-0.8525|-1.1425|-1.1225|-0.7525|-1.5025|-1.5925|-1.4225|-1.5925|-2.4195|-2.3378|-1.5501|-1.5901|-1.9291|-1.7845|-2.0122|||-2.083|-2.077|-1.907|-1.747|-2.067|-2.5683|-2.4664|0.3981|1.6381|2.1081|2.2681|2.1981|2.2781|2.5281|2.9662|2.5397|2.6297|3.2514|2.9295|2.4495|2.5695|2.4995|2.9595|2.5395|3.3628|2.8592|2.4558|2.7786|1.7886|2.3974|2.151|1.6944|1.8827|||||||-0.6159|-1.1859|-1.5459|-2.0243|-1.837|-1.8295|-1.77|-1.5374|-1.0174|-0.7074|-0.6974|-1.1774|-1.4174|-1.7815|-1.5306|-1.4323|-1.6054|-1.4699|-1.5493|-1.8375|-1.3775|-1.7775|-1.8155|-1.9404|-1.8404|-1.1904|-1.4904|-1.7804||-1.6004|-1.8504|-1.9599|-2.1871|-2.3384|-2.7494|-2.486|-3.0361|-2.7684|-3.4983|0.0509|0.9709|2.3509|1.4909|0.7709|2.1309|3.6409|2.8843|1.6453|1.3359|1.3316|0.6368|0.5664|0.5924|0.5124|0.5024|0.5724|0.5724|0.6124|0.7549|0.6577|0.6277|0.5377|0.5677|0.4877|0.2877|0.3877|0.4777|0.5977|0.7802|0.7697|0.7186|0.8768|0.8297|1.0447|-0.4457|-0.3357|-0.3157|-0.5257|-0.8357|-0.9203|-0.7273|-0.6773|-0.5173|-0.5373|-0.4673|-0.2973|-0.3973|-0.5073|-0.6773|||||||-0.4373|-0.6173|-0.6848|-0.6336|-0.4836|-0.7136|-0.7785|-0.6433|-0.4233|-0.6633|-0.7637|-0.7024|-0.5124|-0.4824|-0.6024|-0.5324|-0.4724|-0.5424|-0.4524|-0.6124|-0.5724|-0.4424|-0.5624|-0.6824|-0.9624|-0.6637|-0.6837|-0.6337|-0.8137|-0.7337|-0.6337|-1.0335|-0.7044|-0.4744|-0.6944|-0.5366|-0.672|-0.482|-0.522|-0.462|-0.562|-0.542|-0.392|-0.372|-0.602|-0.7495|-0.6795|-0.5795|-0.7695|-0.7042|-0.5741|-0.7142|-0.8499|-0.7899|-0.7061|-0.7261|-0.9146|-0.8546|-0.8036|-0.9236|-0.8945|-1.0517|-0.9764|-0.9927|-0.9827|-1.1527|-1.1946|-1.1168|-1.4692|||0.2015|0.5515|0.7115|0.8915|0.9315|1.2215|1.535|1.6911|-0.321|-0.421|-0.271|-0.581|-0.371|-0.501
07992|100925|/equities/sh-xinhua-medi|SHANGHAICOMP||-0.4125|-0.3941|-0.4741|-0.4641|-0.5318|-0.5242|-0.4975|-0.5477|-0.4077|-0.3877||||-0.4777|-0.3877|-0.4877|-0.5777|-0.5277|-0.6577|-0.7277|-0.8041|-0.8373|-0.7731|-1.0524|-0.906|-0.9639|-0.6639|-0.8539|-0.8027|-0.8527|||-0.9925|-1.0305|-0.9211|-1.0829|-1.0034|-1.1834|0.176|0.666|1.0933|0.8615|-0.2268|-0.3968|-0.3868|-0.4768|-0.5068|-0.3968|-0.5268|-0.5468|-0.5568|-0.6568|-0.5468|-0.5068|-0.5668|-0.5568|-0.5968|-0.7268|-0.4468|-0.5468|-0.4468|-0.6768|-0.7568|-0.7868|-0.8368|||||||-1.0468|-1.3514|0.0653|0.3953|0.8953|0.8153|1.0453|0.5753|0.7853|0.9353|1.182|-0.4042|-0.7442|-0.9982|-0.6782|-0.7082|-0.7913|-0.8031|0.1296|0.1996|0.3296|0.3696|0.6796|0.8881|-0.3653|-0.1953|-0.0753|-0.5253||-0.5553|-0.6253|-0.6859|-0.7382|-0.7992|-0.9024|0.2386|0.3186|0.4686|0.5486|0.7986|0.5786|0.5413|0.5713|0.5732|0.3632|0.4732|0.4335|0.3235|0.3635|0.377|0.197|0.207|0.267|0.297|0.317|0.367|0.417|0.4056|0.4118|0.4058|0.419|0.369|0.389|0.409|0.299|0.399|0.519|0.5034|0.5526|-0.0835|-0.0835|-0.1735|-0.2035|-0.2035|-0.2335|-0.1435|-0.1835|-0.2235|-0.3435|-0.3367|-0.3252|-0.3524|-0.3505|-0.2917|-0.3367|-0.2667|-0.2267|-0.2767|-0.2667|||||||-0.1967|-0.2367|-0.2567|-0.2867|-0.2367|-0.3367|-0.3564|-0.3366|-0.2966|-0.3266|-0.3466|-0.3923|-0.3614|-0.3754|-0.4054|-0.3722|-0.3222|-0.2622|-0.1422|-0.1522|-0.1122|-0.0522|-0.0622|-0.2222|-0.2322|-0.3322|-0.4722|-0.4022|-0.5222|-0.5798|-0.4598|-0.5786|0.0964|0.2364|0.1664|0.3364|0.3464|0.5664|-0.2856|-0.3256|-0.3856|-0.3656|-0.3156|-0.3256|-0.4256|-0.524|-0.434|-0.344|-0.384|-0.494|-0.524|-0.484|-0.5729|-0.4729|-0.3929|-0.4529|-0.6229|-0.5772|-0.549|-0.609|-0.7066|-0.7446|0.06|0.07|0.15|0.17|0.13|0.22|0.09|||0.39|0.68|0.68|0.76|0.81|0.88|0.91|1.0367|1.3202|-0.494|-0.274|-0.644|-0.564|-0.764
07993|100845|/equities/xinmei|SHANGHAICOMP||-1.3561|-1.3861|-1.2261|-1.1761|-0.9761|-0.9361|-0.6061|-1.0061|-0.7361|-1.1961||||-1.2261|-0.6361|-1.1761|-1.4361|-1.7961|-1.8112|-1.8464|-1.9365|-1.7545|-1.5772|-2.0753|-1.1753|-1.1053|-0.5953|-0.9953|-1.3953|-1.7881|||-1.6106|-1.6098|-1.4998|-1.9098|-2.0209|-2.2382|-1.8263|-2.2804|-2.275|-1.605|-1.145|-1.785|-1.555|-1.895|-1.595|-1.235|-1.045|-0.875|-1.345|-2.035|-1.495|-1.935|-1.445|-1.485|-1.605|-2.185|-1.515|-1.765|-1.785|-2.085|-2.305|-2.355|-2.705|||||||-2.715|-3.315|-3.285|-3.9217|-3.7152|-2.4352|-3.8152|-3.7969|0.4023|2.1823|2.4723|2.5623|2.8423|2.6123|2.1423|2.7723|1.1023|1.7723|1.2523|1.6223|1.8523|1.2823|1.3723|0.3823|0.5623|1.1923|1.3723|1.6523||2.0423|2.6917|-0.8365|-0.4765|-0.5865|-0.6965|-1.1965|-1.8665|-1.72|-1.9517|-1.968|-2.0322|-2.0375|-1.8387|-1.6487|-1.8087|-1.7187|-1.4287|-1.9187|-2.1687|-1.8592|-1.8591|-2.0801|-1.9417|-2.2119|-2.2588|-2.0598|-2.3925|-2.4684|-2.451|-2.4905|-2.3894|-1.5794|-1.7894|-1.9894|-2.2694|-1.7894|-2.4894|-2.7594|-2.8994|-3.3494|-4.0143|-3.0957|-2.9057|-2.0857|-2.5157|-3.2657|0.8184|0.8084|0.7284|2.1784|1.3384|1.0284|1.4584|1.3184|1.5084|2.5384|1.9984|1.9084|2.4584|||||||2.8284|4.2027|-1.9042|-1.8142|-2.4042|-2.9613|-3.0404|-3.5449|-3.1905|0.03|0.41|1.19|1.66|1.7|1.2|1.96|3.15|4.38|-2.0307|-1.8007|-1.5607|-1.4807|-1.6107|-2.1507|-2.0307|-1.9407|-2.9507|-2.3979|-2.6294|-2.8121|-2.3162|-2.9545|-2.7645|-2.1095|-2.655|-2.0738|-2.4238|-2.6348|-2.7314|-2.4544|-2.5475|-2.6575|-2.8075|-2.9016|-2.8929|-3.2916|-2.6316|-2.8616|-3.0268|-3.0242|0.2498|0.7598|1.2098|1.2098|1.0398|1.7498|1.7398|2.2698|2.3298|1.8498|2.2898|1.9598|2.3598|2.3698|3.7898|3.1998|3.2998|3.9898|4.7863|||3.7763|3.6881|4.609|4.1394|4.8185|3.0372|3.2739|3.9103|3.4818|2.9889|3.7524|3.7276|1.3204|1.7061
07994|953912|/equities/shanghai-xintonglian-packaging-co-l|SHANGHAICOMP||0.8415|0.7537|0.6437|0.6337|0.5237|0.6737|0.8237|0.7889|0.8989|0.9849||||1.066|1.1377|-0.3688|-0.5488|-0.6788|-0.8988|-1.0788|-0.9888|-0.8188|-0.8488|-1.5188|-1.449|0.362|0.452|0.412|0.692|0.482|||0.792|0.8133|0.8619|0.6919|0.5919|0.3519|0.5819|0.5719|0.7519|0.901|0.9111|0.8862|1.0258|1.0514|1.0088|1.0803|1.1965|1.1361|1.0161|0.9461|1.0061|0.9161|1.1661|1.2661|1.1961|0.7961|1.6161|-0.2357|-0.3857|-0.5257|-0.7157|-0.9557|-0.9957|||||||-1.2357|-1.8857|-1.5157|-2.0058|-1.767|-1.267|-1.8072|-1.3903|-0.7703|-0.3903|-0.5003|-0.9603|-1.2603|-1.6303|-1.0426|-1.0726|0.0704|0.2604|0.3604|0.3204|0.6704|0.4504|0.4704|0.2604|0.4504|0.5504|0.5104|0.5204||0.4404|0.2504|0.1404|0.0404|0.2004|0.3204|0.6004|0.4504|0.4204|0.3404|0.5004|0.4104|0.3604|0.3804|0.2604|0.1504|0.5604|0.8704|0.6204|0.7404|0.6304|0.8904|1.386|0.5592|0.4192|0.4892|0.5792|0.4992|0.6392|0.6475|0.6346|0.5446|0.6046|0.6774|0.7332|0.6146|0.5346|0.5946|0.6646|0.6146|0.6046|0.4246|0.5246|0.4246|0.4046|0.4746|0.2046|0.3446|0.5046|0.0446|0.2546|0.1746|0.1246|0.4046|0.2146|0.2946|0.3146|0.3146|0.1946|0.3146|||||||0.7946|0.7146|0.4946|0.4946|0.5746|0.4146|0.5546|0.5346|0.6846|0.3446|0.1546|0.2746|0.4746|0.5646|0.4746|0.5846|0.7346|0.7746|0.8846|0.944|0.9428|1.0914|-0.1746|-0.4946|-1.0346|-1.0129|-0.9482|-0.7382|-0.4382|-0.7282|-0.4182|-0.7482|0.1529|0.2929|0.0929|0.2529|0.1129|0.3429|0.2829|0.2829|0.3329|0.4229|0.4329|0.6529|0.4633|0.5133|0.587|0.6811|0.6189|0.5889|0.4989|0.6889|0.6283|0.6396|0.5496|0.5896|0.4896|0.5396|0.5696|0.5651|0.7044|0.6144|0.7359|0.6638|0.6809|-0.0724|-0.2424|-0.3124|-0.6624|||0.0087|0.0287|0.1487|0.2087|0.2587|0.4087|0.3587|0.4187|0.2487|0.3887|0.5187|0.4487|0.5587|0.5847
07995|994547|/equities/shanghai-yahong-moulding-co-ltd|SHANGHAICOMP||-1.2328|-1.3928|-1.5228|-1.5415|-1.9344|-1.207|-0.937|-1.047|-0.907|-0.917||||-0.927|-0.717|-1.107|-1.157|-1.377|-1.777|-2.127|-1.757|-1.667|-2.057|-2.6245|-2.0988|1.3481|0.7081|0.6481|1.0381|0.8881|||1.5681|1.3581|1.7212|1.3905|1.2505|0.6905|1.1705|1.1705|1.6105|1.6505|1.7205|1.8945|1.9833|2.3215|1.7555|1.8356|2.1568|2.2914|2.18|2.12|2.2|2.01|2.37|2.41|2.18|1.89|3.09|3.1283|-0.3067|-1.1567|-1.6267|-1.8967|-2.3567|||||||-2.7067|-3.9142|-3.7046|-3.9768|-2.9766|-2.5766|-3.3618|1.1432|2.8032|2.1332|-0.112|-0.682|-1.622|-1.9994|-1.5932|-1.4575|0.038|0.288|0.418|0.308|0.698|0.498|0.668|0.668|0.888|1.308|1.2256|1.1356||0.7656|0.3356|0.1756|0.0556|0.2756|0.6356|0.7756|0.5756|0.5656|0.3056|0.4156|0.4156|0.5656|0.5556|0.5256|0.4756|0.8156|0.9656|1.0156|1.0556|0.9456|1.1856|1.0456|1.0656|0.8456|0.7356|0.9156|0.7656|1.1456|1.5929|1.3399|1.0949|1.2144|1.1625|1.2225|1.2425|1.2625|1.1325|1.3325|1.6072|1.5536|1.4016|1.4116|1.3216|1.6016|1.4723|-0.3845|-0.3845|-0.5445|-1.2245|-0.8245|-0.8945|-0.8045|-0.9745|-1.0361|-1.071|-0.801|-0.781|-0.531|-0.581|||||||-0.561|-0.761|-0.781|-0.791|-0.751|-0.881|-0.801|-0.951|-0.751|-1.151|-1.3988|-1.2568|-1.1768|-1.1468|-1.2068|-1.1668|-0.8468|-0.7468|-1.0568|-1.0468|-1.0268|-1.1068|-1.3368|-1.9211|0.2193|0.8093|0.9693|-0.8356|-0.5956|-0.6156|-0.5656|-1.0556|-0.9599|-0.7499|-1.0439|-0.8739|-1.0987|-0.8897|-1.0524|-1.1722|-1.1413|-0.8913|-1.0713|-1.2084|-1.0984|-1.2372|-1.2372|-0.9672|-1.1472|-1.5069|-1.5738|-1.2675|-1.2575|-1.4878|-1.4018|-1.2218|-1.3218|-1.0218|-1.5118|-1.4818|-1.5018|-1.6518|-1.3318|-1.6218|-1.7018|-1.8818|-2.1759|-1.6297|-1.4497|||-2.0197|-2.1224|-2.2538|-2.692|0.9424|2.0524|2.2493|1.2127|0.2627|0.2527|0.3427|0.2727|0.6327|0.7327
07996|100924|/equities/yimin|SHANGHAICOMP||-0.1485|-0.1885|-0.2285|-0.2085|-0.2485|-0.2073|-0.1973|-0.2073|-0.1973|-0.1873||||-0.2273|-0.1773|-0.2673|-0.3073|-0.3373|-0.3859|-0.4238|-0.4509|-0.4651|-0.3951|-0.5651|-0.5234|0.3508|0.3108|0.3708|-0.0115|-0.0515|||-0.0315|-0.1115|-0.1215|-0.1915|-0.2615|-0.3267|-0.2224|-0.2454|-0.2254|-0.2054|-0.2354|-0.2454|-0.2154|-0.2554|-0.3054|-0.3254|-0.2754|-0.3254|-0.3654|-0.3777|-0.4077|-0.4725|-0.5033|-0.4955|-0.4655|-0.568|-0.398|-0.478|-0.468|-0.528|-0.548|-0.588|-0.568|||||||-0.658|-0.8256|-0.7084|-0.886|-0.5555|-0.6455|-0.5555|-0.2955|-0.1355|-0.0455|-0.0155|-0.2955|-0.6455|-0.8172|-0.7691|0.1357|0.3557|0.6057|0.7957|0.5357|0.4257|0.4757|0.5157|0.4357|-0.1852|-0.0852|-0.0052|-0.2152||-0.2952|0.0444|0.0544|0.0044|0.0544|0.1144|0.1644|0.1144|0.1644|0.2244|0.2344|0.2144|0.2144|0.2174|0.1274|0.1074|0.2074|0.2274|0.2274|0.2374|0.2577|0.2285|0.1994|0.1994|0.1894|0.2194|0.2487|0.2187|0.2063|0.2065|0.1995|0.1895|0.1695|0.1815|0.1615|0.1515|0.1215|0.1915|0.1824|0.1824|0.1524|0.1924|0.2315|0.245|0.2222|0.2291|-0.0399|-0.0399|-0.0999|-0.2099|-0.2083|-0.2181|-0.2401|-0.2067|-0.1967|-0.2067|-0.2113|-0.2413|-0.247|-0.2511|||||||-0.1941|-0.2341|-0.2441|-0.2241|-0.1841|-0.2341|-0.1941|-0.1341|-0.0841|-0.1541|-0.2541|-0.271|-0.261|-0.251|-0.2817|-0.3107|-0.313|-0.3296|-0.2396|-0.2896|-0.3596|-0.3734|-0.2534|-0.2734|-0.3434|-0.3643|-0.3109|-0.3109|-0.3526|-0.3226|-0.1526|-0.2426|-0.2526|-0.2726|-0.3507|-0.3263|-0.3615|0.0279|0.0579|0.1479|0.2379|0.2479|0.2379|0.4577|0.2185|0.1778|0.2055|0.1855|0.1955|0.1955|0.1761|0.2068|0.2026|-0.0023|-0.0223|-0.0423|-0.0423|-0.0123|-0.0123|-0.0323|-0.0523|-0.0523|-0.0623|-0.0723|-0.0423|-0.1523|-0.1723|-0.1523|-0.2423|||-0.2165|-0.2311|0.0567|0.1367|0.1667|0.1967|0.1517|0.1717|0.1617|0.1217|0.0917|0.0717|0.1117|0.0517
07997|1162070|/equities/shanghai-yongguan-adhesive-products|SHANGHAICOMP||1.0511|0.9811|1.1711|1.2911|1.0411|1.3711|1.4611|1.5011|1.6611|2.2962||||1.1019|1.4943|-0.1774|-0.3574|-0.5074|-0.7374|-0.7374|-0.4974|-0.6674|-0.6574|-1.7974|0.4049|1.0749|0.9749|0.9749|1.1849|0.7949|||1.2049|1.2366|1.0528|0.9228|0.6628|0.5128|0.8528|0.6828|0.9228|1.1428|1.3228|1.3425|1.42|1.4706|1.3679|1.3948|1.4782|1.4744|1.1944|1.0244|1.0844|1.0244|1.2544|1.2744|1.3744|1.1544|1.9644|1.8949|-0.0269|-0.3969|-0.5269|-0.7069|-0.4969|||||||-0.9869|-2.0069|-1.6769|-2.5744|-2.2604|-1.7249|-1.9854|-1.7865|-1.4565|-0.7565|-0.5665|-1.3765|-1.5328|-1.9853|-1.3865|0.1148|0.5148|0.9448|0.9148|0.9348|1.0648|0.6948|0.8148|0.5848|0.5348|0.7848|0.8748|0.8848||0.9148|0.6148|0.0848|0.1448|0.2348|0.3348|0.5048|0.4248|0.4848|0.4148|0.5648|0.6848|0.5848|0.7048|0.6948|0.5948|0.7148|0.6748|0.5148|0.6348|0.8048|0.7348|0.7348|0.6948|0.5448|0.6448|0.9448|1.0448|1.2148|1.4037|1.208|1.1072|1.0997|0.9802|1.093|1.1939|0.845|0.835|0.975|0.835|0.815|0.765|0.965|1.075|1.4606|-0.0938|-0.4738|-0.5138|-0.7638|-1.1838|-0.9676|-1.0162|0.0332|0.3132|0.2932|0.4032|0.6232|0.4132|0.3532|0.4532|||||||0.7432|0.5932|0.5732|0.7932|0.8932|0.6632|0.7232|0.6932|0.9132|0.7632|0.7932|0.8532|0.9132|1.0676|0.8976|0.9476|1.2201|1.079|1.314|-0.0301|-0.2101|-0.3101|-0.5301|-1.1501|-1.1601|-0.944|-1.0916|-1.0801|-1.0796|-1.0155|-0.8755|-0.8455|-1.0655|-0.9894|-1.214|-0.984|-1.1555|-0.9461|-1.1625|-0.7525|-0.4825|-0.4825|-0.3225|-0.3525|-0.4625|-0.5725|-0.3825|-0.3625|-0.7525|-0.6025|-0.6725|-0.6025|-0.5825|-0.7925|-0.7225|-0.4825|-0.6525|-0.3925|-0.7325|-0.8425|-0.6825|-0.6625|-0.5525|-0.7125|-0.7825|-1.2225|-1.325|-1.0555|-1.2655|||-1.3561|-1.1261|-1.3256|-0.9518|-1.0018|-1.2381|-1.1652|-0.9752|-1.1847|-1.2919|-1.3343|-1.2198|-0.8098|-0.6798
07998|100783|/equities/yuyuan-tourist|SHANGHAICOMP/EMCONSGROWTH||-0.0829|-0.2029|-0.2229|-0.1929|-0.2229|-0.2229|-0.2229|-0.3029|-0.2229|-0.2129||||-0.2729|-0.2629|-0.3529|-0.4829|-0.5493|-0.5411|-0.3711|-0.2611|-0.2411|-0.2411|-0.3711|-0.1611|-0.0411|-0.1111|-0.1511|-0.1111|-0.1111|||-0.0911|-0.2111|-0.2111|-0.2811|-0.4011|-0.4396|-0.4573|-0.4693|-0.5247|0.3292|0.3443|0.3243|0.376|0.386|0.266|0.276|0.346|0.326|0.286|0.296|0.276|0.266|0.266|0.306|0.346|0.236|0.306|0.236|0.316|0.346|0.356|0.326|0.336|||||||0.566|0.8354|0.5554|0.1854|0.0854|0.2054|0.2554|0.3454|0.4354|0.4832|0.5736|-0.1555|-0.3655|-0.4724|0.2228|0.1728|0.2028|0.3228|-0.0368|-0.0968|-0.0968|-0.1368|-0.1668|-0.2668|-0.1468|-0.1468|-0.0968|-0.1168||-0.1168|-0.1468|-0.2768|-0.2621|-0.2823|-0.3186|-0.2846|-0.3351|-0.2872|-0.2372|-0.1672|-0.1572|-0.1772|-0.1372|-0.1672|-0.2272|-0.1872|-0.2172|-0.2574|-0.246|-0.236|-0.2161|-0.2478|-0.2178|-0.2478|-0.1978|-0.2278|-0.2578|-0.2378|-0.2678|-0.2709|-0.3032|-0.308|-0.348|-0.348|-0.3839|-0.3733|-0.3897|-0.4103|-0.3764|-0.4364|-0.5182|-0.5213|-0.5226|-0.6541|-0.1241|-0.2641|-0.2941|-0.3341|-0.4307|-0.3235|-0.3723|-0.3659|-0.3226|-0.3148|-0.2948|-0.3382|-0.3857|0.0327|0.0327|||||||0.1527|0.2027|0.1727|0.1927|0.1927|0.1527|0.2427|0.2627|0.3327|0.3027|0.2527|0.2627|0.2227|0.2727|0.0427|0.1027|0.1427|0.1227|0.3327|0.2027|0.0727|0.0827|0.2027|0.1127|0.0727|0.0427|0.1027|0.0727|0.1327|0.1627|0.2727|0.2627|0.2327|0.2427|0.1827|0.2527|0.2727|0.2527|0.2827|0.3227|0.3819|0.3119|0.3619|0.4666|0.3416|0.2816|0.3206|0.3129|0.2999|0.311|0.3622|-0.1048|-0.1548|-0.1648|-0.2748|-0.2348|-0.2948|-0.2648|-0.2748|-0.3248|-0.3083|-0.2783|-0.2583|-0.2083|-0.2483|-0.3183|-0.2783|-0.3183|-0.4083|||-0.3887|-0.4013|-0.4009|-0.4116|-0.1825|-0.1325|-0.1225|-0.1125|-0.1025|-0.1725|-0.1825|-0.2525|-0.2025|-0.2125
07999|100985|/equities/zhangjiang|SHANGHAICOMP||-0.6631|-1.4431|-1.5531|-1.3731|-1.5731|-1.0231|-0.8431|-1.2231|-1.0731|-0.9631||||-1.1331|-0.4731|-1.2531|-1.9031|-1.7931|-2.2912|-2.2175|-2.0554|-1.9454|-1.8054|-2.7354|-2.0199|-2.3077|-2.293|-2.6289|0.059|0.099|||0.269|0.659|1.179|0.819|0.999|0.499|1.529|2.179|2.019|2.379|2.849|3.0522|2.7719|2.2019|2.3019|2.9519|3.0519|3.2419|2.7919|2.4619|2.9219|3.7419|3.0933|3.2432|4.0347|2.2749|3.4149|2.8793|3.2609|3.5633|3.2058|3.4659|-0.3292|||||||-0.6292|-1.1992|-2.2292|-3.3592|-3.008|-2.9406|-3.3945|0.3966|1.3366|2.5866|-0.2642|-0.9642|-1.6542|-2.4242|-1.8622|-1.6922|-2.2136|-2.0278|-1.9187|-2.2913|-1.9139|-2.3439|-2.4143|-2.6526|-2.6418|-2.1408|-1.3908|-2.0808||-1.9808|-2.2108|-2.3608|-2.8308|-2.6131|-3.028|-2.228|-1.798|-2.548|-2.668|-2.8094|-3.1521|-3.1001|-2.658|-2.938|-3.3983|-4.1287|-3.688|-4.3278|-3.6084|-3.6684|-3.8384|-3.2684|-2.8884|-1.2784|-3.1784|-3.8584|-4.7283|-4.2205|-3.5505|-3.4405|-2.8805|-4.0405|-3.4305|-4.2605|-4.9105|-3.1805|-2.9005|-3.7505|-4.7305|-5.1105|-5.8083|-5.7519|-4.2719|-4.8919|-4.5319|-6.6819|0.8049|0.7149|0.3649|2.7949|5.4949|4.9549|5.1249|4.0349|5.1549|3.5449|4.7049|2.3149|1.2349|||||||1.9449|1.7449|2.1549|1.2049|0.3249|0.3749|0.2449|1.0349|2.2949|4.6649|2.2849|3.1949|3.0249|3.5965|3.085|3.1956|3.3259|1.7059|1.4359|1.1659|2.1759|2.3427|-0.2549|-1.4249|-1.8149|-1.6449|-2.0455|0.4052|0.2452|0.2552|0.5652|0.5252|0.4752|0.6752|0.9452|1.3152|1.5052|1.4052|1.6152|2.5552|2.3352|2.6952|2.1491|1.7254|1.4754|1.3054|1.9854|1.6499|1.3699|1.5599|1.6099|2.0899|1.7599|2.5404|-0.8926|-0.5926|-1.5126|-0.8626|-0.7826|-0.5826|-0.7926|-1.0226|-0.7526|-0.6726|-1.0926|-1.6126|-1.5084|-1.3999|-1.8299|||-1.568|-0.858|-0.358|-0.738|-0.958|-0.568|-0.888|-1.068|-1.078|-0.888|-0.838|-1.148|-0.828|-0.598
08000|100531|/equities/zhenhua-heavy|SHANGHAICOMP||0.1701|0.1501|0.1901|0.2701|0.3126|0.3026|0.331|0.221|0.291|0.3428||||0.2629|0.2729|0.2429|0.1729|0.1929|0.1529|0.2829|0.3529|0.2929|0.3532|0.1832|0.2832|0.2232|0.2888|0.1688|0.1588|0.2088|||0.2197|0.2197|0.2391|0.2407|0.16|0.12|0.19|0.18|0.18|0.24|0.2|0.2|0.25|0.2332|0.1732|0.1832|0.2132|0.2632|0.3014|0.2643|0.2827|0.2627|0.3027|0.3227|0.3428|0.2728|0.2933|0.2533|0.2833|0.3633|0.3654|0.3832|0.3932|||||||0.3732|0.5224|-0.1743|-0.3243|0.0032|0.0632|0.1132|0.2032|0.2632|0.308|0.375|-0.0858|-0.2158|-0.2914|-0.2255|-0.2122|-0.2037|-0.1437|-0.1237|-0.1237|-0.1337|-0.1437|-0.1337|-0.1537|-0.0737|-0.0437|-0.0337|-0.0437||-0.0737|-0.0837|-0.1337|-0.1737|-0.1667|-0.1467|-0.1367|-0.1744|-0.1644|-0.1832|-0.1555|-0.1355|-0.1355|-0.1155|-0.1455|-0.1987|-0.1687|-0.1752|-0.1559|-0.1059|-0.1059|-0.1559|-0.1659|-0.1459|-0.1759|-0.1904|-0.1536|-0.1636|-0.1136|-0.0836|-0.1536|-0.1536|-0.1136|-0.1136|-0.1336|-0.1836|-0.1436|-0.1236|-0.1236|-0.1036|-0.1536|-0.1936|-0.1736|-0.1536|-0.0836|-0.0836|-0.1036|-0.1336|-0.2036|-0.2546|-0.2173|-0.2353|-0.252|-0.2012|-0.2363|-0.2392|-0.2113|-0.257|-0.2271|-0.1171|||||||-0.0871|-0.0871|-0.1371|-0.1671|-0.1671|-0.2071|-0.2171|-0.1771|-0.2171|-0.1968|-0.2259|-0.207|-0.167|-0.197|-0.237|-0.247|-0.167|-0.197|-0.167|-0.257|-0.3097|-0.2297|-0.1597|-0.2197|-0.2897|-0.2952|-0.2464|-0.2077|-0.2591|-0.2302|-0.1802|-0.2302|0.035|0.045|0.035|0.095|0.115|0.145|0.205|0.205|0.215|0.235|0.2839|0.2544|0.3091|0.2291|-0.0589|-0.0789|-0.1589|-0.1389|-0.1389|-0.0989|-0.0789|-0.1889|-0.2033|-0.2033|-0.2133|-0.1333|-0.1333|-0.1733|-0.1733|-0.1433|-0.1133|-0.0833|-0.1133|-0.0733|-0.1333|-0.1533|-0.3033|||-0.2413|-0.1913|-0.1613|-0.1813|-0.2413|-0.1713|-0.2113|-0.1913|-0.1613|-0.2313|-0.2813|-0.3187|-0.2952|-0.2461
08001|101199|/equities/sh-zhenhua-b|SHANGHAICOMP||0.0107|0.0107|0.0137|0.0207|0.0195|0.0135|0.0159|0.0112|0.0132|0.0134||||0.0134|0.0134|0.0144|0.0084|0.0074|0.0054|0.0094|0.0104|0.0104|0.0144|0.0084|0.0134|0.0094|0.0074|0.0024|0.0044|0.0064|||0.0064|0.0084|0.012|0.0114|0.0082|0.0078|0.0088|0.0081|0.0071|0.0081|0.0088|0.0088|0.0102|0.0086|0.0086|0.0086|0.0096|0.0118|0.0109|0.0089|0.0079|0.0089|0.0109|0.0109|0.0145|0.0117|0.0123|0.0123|0.0123|0.0133|0.0158|0.0138|0.0165|||||||0.0188|0.0155|0.0095|0.0025|0.0085|0.0095|0.0085|0.0105|0.0115|0.0145|0.0182|-0.0027|-0.0107|-0.0151|-0.0112|-0.0112|-0.0099|-0.0079|-0.0079|-0.0079|-0.0079|-0.0109|-0.0089|-0.0099|-0.0089|-0.0069|-0.0049|-0.0049||-0.0059|-0.0069|-0.0099|-0.0119|-0.011|-0.0106|-0.0106|-0.0106|-0.0126|-0.0111|-0.0092|-0.0097|-0.0107|-0.008|-0.009|-0.0098|-0.0102|-0.0102|-0.0127|-0.0077|-0.0087|-0.0102|-0.0106|-0.0102|-0.0102|-0.0092|-0.0072|-0.0072|-0.0072|-0.0072|-0.0082|-0.0102|-0.0072|-0.0082|-0.0102|-0.0102|-0.0072|-0.0042|-0.0072|-0.0072|-0.0112|-0.0147|-0.0107|-0.0097|-0.0077|-0.0077|-0.0117|-0.0117|-0.0127|-0.0159|-0.0142|-0.0142|-0.017|-0.0137|-0.0137|-0.0107|-0.0087|-0.0147|-0.0159|-0.0099|||||||-0.0049|-0.0049|-0.0099|-0.0119|-0.0119|-0.0169|-0.0145|-0.014|-0.0136|-0.0113|-0.0133|-0.0156|-0.0138|-0.0138|-0.0149|-0.0159|-0.0099|-0.0139|-0.0129|-0.0149|-0.0193|-0.0099|-0.0049|-0.0089|-0.0089|-0.0092|-0.0094|-0.0094|-0.0115|-0.0098|-0.0078|-0.0108|0.002|0.002|0.003|0.006|0.004|0.008|0.008|0.01|0.009|0.009|0.011|0.011|0.0127|-0.0018|-0.0038|-0.0048|-0.0078|-0.0058|-0.0078|-0.0068|-0.0048|-0.0108|-0.0068|-0.0088|-0.0088|-0.009|-0.0091|-0.0108|-0.0102|-0.0099|-0.0124|-0.0109|-0.0109|-0.0109|-0.0124|-0.0122|-0.014|||-0.01|-0.008|-0.008|-0.009|-0.01|-0.01|-0.0104|-0.0084|-0.0084|-0.0084|-0.0113|-0.0095|-0.0075|-0.0085
08002|100441|/equities/zijiang|SHANGHAICOMP||0.6445|0.4545|0.4445|0.4845|0.5045|0.7145|0.8945|0.7045|0.8745|1.0944||||0.9031|0.7731|0.7831|0.8431|0.9131|0.7331|0.7631|1.2631|-0.3415|-0.5615|-1.1015|-0.8817|-1.1002|0.3745|0.8845|0.9518|0.4018|||0.5403|0.5943|0.453|0.403|0.413|0.213|0.523|0.3167|0.3337|0.4137|0.2974|0.2715|0.3345|0.3394|0.3107|0.3107|0.3403|0.3903|0.4203|0.3587|0.3897|0.3874|0.4093|0.4204|0.4511|0.3711|0.4812|0.4535|0.5139|0.4839|0.4839|0.586|0.5805|||||||0.5678|0.7398|-0.204|-0.504|-0.4695|-0.4444|0.0066|0.1066|0.2066|0.3466|0.5063|-0.2044|-0.3044|-0.4171|-0.2783|-0.2383|-0.2135|-0.1435|-0.1235|-0.1235|-0.1235|-0.1535|-0.1835|-0.2035|-0.0935|-0.0735|-0.0635|-0.0735||-0.0835|-0.1035|-0.2335|-0.2534|-0.2034|-0.2134|-0.1934|-0.2555|-0.1822|-0.2324|-0.1963|-0.1963|-0.1763|-0.1363|-0.1263|-0.1563|-0.1463|-0.1963|-0.2525|-0.2167|-0.1963|-0.1998|-0.2016|-0.1716|-0.1916|-0.2228|-0.1928|-0.2348|-0.2144|-0.2044|-0.2244|-0.237|-0.197|-0.197|-0.197|-0.267|-0.3111|-0.2911|-0.2711|-0.2911|-0.3311|-0.3811|-0.4285|-0.5052|-0.0752|-0.0952|-0.1552|-0.2052|-0.2152|-0.3252|0.0143|0.0243|0.0243|0.1243|0.0943|0.1243|0.1643|0.1143|0.1343|0.1743|||||||0.1943|0.1643|0.1643|0.2143|0.2143|0.1943|0.2143|0.2443|0.3143|0.2443|0.2443|0.2643|0.3043|0.2943|0.2843|0.2543|0.3243|0.3543|0.3687|0.423|0.4466|0.3429|-0.179|-0.189|-0.289|-0.259|-0.2939|-0.2794|-0.3037|-0.2572|-0.1772|-0.2672|-0.2514|-0.2114|-0.3054|-0.2316|-0.2535|-0.2692|-0.2192|-0.1692|-0.1692|-0.1892|-0.1992|-0.1692|-0.2592|-0.3035|-0.2984|0.2214|0.1814|0.1914|0.2014|0.2514|0.268|0.258|0.248|0.278|0.218|0.298|0.288|0.3278|0.3225|0.2756|0.2784|0.2771|0.3874|-0.1479|-0.1779|-0.2179|-0.2679|||-0.2866|-0.2661|-0.2261|-0.1661|-0.1961|-0.2261|-0.2061|-0.2361|-0.2661|-0.2312|-0.2512|-0.2412|-0.1612|-0.2012
08003|101085|/equities/dongfeng-print|SHANGHAICOMP||0.6218|0.477|0.507|0.5484|0.4584|0.4584|0.4884|0.6355|-0.1442|-0.1742||||-0.3242|-0.3642|-0.5142|-0.5785|-0.5939|-0.7004|-0.7733|-0.862|0.3518|0.4818|0.1718|0.3918|0.4118|0.4918|0.5018|0.6553|0.4096|||0.4596|0.5628|0.3328|0.3028|0.0028|0.1628|0.2228|0.2228|0.2328|0.2728|0.3228|0.2928|0.4143|0.3819|0.3822|0.3777|0.3977|0.3677|0.3177|0.2777|0.3077|0.3477|0.4177|0.4977|0.5513|0.497|0.5439|0.5427|-0.0154|-0.0854|-0.1754|-0.2654|-0.2954|||||||-0.2954|-0.3554|-0.4454|-0.5754|-0.6577|-0.5212|-0.3612|-0.3012|-0.1512|-0.0912|-0.2212|-0.2712|-0.2812|-0.3169|-0.3238|-0.2977|-0.1977|-0.1377|-0.1077|-0.1077|-0.1077|-0.1677|-0.1277|-0.1577|-0.0177|-0.0377|-0.0377|-0.0877||-0.0977|-0.0977|-0.1677|-0.1277|-0.0677|-0.2077|-0.1777|-0.243|-0.19|-0.2383|-0.2136|-0.2157|-0.2157|-0.1857|-0.2357|0.0415|0.0415|0.0615|0.0615|0.1115|0.1315|0.0815|0.0615|0.1315|0.1615|0.1215|0.1315|0.0915|0.1415|0.1515|0.1615|0.1415|0.1815|0.2015|0.2815|0.5005|-0.0499|-0.0499|-0.0499|-0.0599|-0.0999|-0.1299|-0.0999|-0.1199|-0.0699|-0.0799|-0.0799|-0.1299|-0.1799|-0.3193|-0.1647|-0.1647|-0.1547|-0.1347|-0.1347|-0.0747|-0.0847|-0.1147|-0.1747|-0.1147|||||||-0.1147|-0.1647|-0.1747|-0.1843|-0.1543|-0.1899|-0.1499|-0.1299|-0.1199|-0.1199|-0.1199|-0.1399|-0.1399|-0.1499|-0.2199|-0.261|-0.2366|-0.2199|-0.1999|-0.2399|-0.3199|-0.2651|-0.1451|-0.1451|-0.2151|-0.2151|-0.274|-0.2166|-0.2205|-0.1905|0.0606|0.0106|0.0306|0.0206|0.0206|0.0906|0.0906|0.1306|0.1206|0.1606|0.2018|0.1981|0.2129|0.1832|0.2425|0.1944|0.2166|0.2066|0.1866|0.2166|0.1366|0.1766|0.1366|0.1266|0.0966|0.1166|0.1166|0.1566|0.1266|0.1266|0.1366|0.1966|0.2063|0.2331|-0.0693|-0.1593|-0.1593|-0.1493|-0.1893|||0.0316|0.0416|0.0516|0.1016|0.1216|0.1016|0.1316|0.0716|0.0316|0.0416|0.0216|0.0316|0.0716|0.0916
08004|100696|/equities/shanxi-coal|SHANGHAICOMP||-1.036|-1.196|-1.326|-1.1098|-0.7798|-0.7198|-0.7098|-0.7898|-1.0498|-1.3098||||-1.4998|-1.3198|-1.6198|-1.4817|-1.6417|-1.7347|-1.9476|-1.2676|-1.0776|-1.1076|-1.2076|-1.2076|-1.5876|-1.2276|-1.5076|-1.7076|-1.8234|||-1.7534|-2.2499|-2.1477|-1.1299|-1.5099|-1.8076|-1.8519|-1.4419|-1.3219|-1.4519|-1.1719|-1.3719|-1.8219|-1.9827|-1.8463|-1.9482|0.1362|1.0062|1.5362|1.6462|1.5862|1.6162|1.5862|1.3562|0.8062|0.7762|1.1562|1.4262|2.0962|2.6962|1.9762|3.0402|2.7363|||||||-0.0362|-0.1562|-0.8062|-1.0762|-1.3662|-1.1662|-0.9862|-1.0262|-0.9262|-0.6762|-0.6062|-1.0762|-1.4862|-1.8062|-1.6652|-1.4435|0.152|0.562|0.522|0.552|0.562|0.972|1.272|1.142|1.232|1.262|1.372|1.322||0.482|0.292|0.672|0.732|1.232|1.282|1.132|1.272|1.182|1.392|1.302|1.632|1.532|1.662|1.652|0.552|1.022|1.062|1.232|1.702|1.5016|1.5224|1.5424|1.5728|1.9228|1.9154|1.8332|-0.2335|-0.4935|-0.8335|-0.7135|-0.7235|-0.7535|-0.9635|-0.8535|-0.8935|-0.9135|-1.3735|-1.3695|-1.6361|-1.5523|-1.7236|-1.6374|-1.6072|-1.8972|-1.9636|-2.139|0.5702|0.6602|0.6302|1.0702|1.0702|1.3002|1.5302|1.4602|1.2902|1.0402|1.3702|1.4802|1.9502|||||||1.7002|1.6402|1.9502|2.0102|1.7402|1.8802|2.0102|2.3002|2.344|2.504|2.454|1.664|1.254|1.264|1.784|2.524|2.0775|1.7075|1.5775|2.0194|1.4067|1.3467|1.6567|1.7058|1.1709|1.2466|1.3732|1.0032|0.6432|0.9132|1.1232|0.9132|0.6832|0.6932|0.6632|1.0432|0.4832|0.6432|0.1532|0.2032|0.3032|0.3032|0.2832|0.1632|0.7132|0.5532|0.7332|0.7932|0.6532|0.7832|0.9932|1.0732|0.9332|1.0532|1.3632|1.2236|1.3419|1.0719|1.4119|1.4138|1.4386|1.4224|1.4565|1.6182|-0.0857|-0.4457|-0.3257|-0.9257|-0.9057|||-0.4757|-0.2257|-0.1357|-0.1157|-0.3357|-0.2357|-0.4857|-0.5957|-0.9557|-0.9657|-1.1957|-1.0357|-1.1857|-1.2363
08005|100854|/equities/shanxi-coking|SHANGHAICOMP||-0.2678|-0.3178|-0.3281|-0.3601|-0.3771|-0.3171|-0.2871|-0.2971|-0.2871|-0.2571||||-0.3471|-0.2971|-0.3671|-0.3471|-0.5071|-0.6162|0.1524|0.2724|0.2324|0.2324|0.1724|0.2924|0.3124|0.3222|0.2722|0.3319|0.2837|||0.3492|-0.116|-0.166|-0.196|-0.266|-0.3301|0.0289|0.0789|0.1389|0.2089|0.2389|0.2589|0.2667|0.2567|0.2467|0.2367|0.2367|0.2867|0.3267|0.3667|0.3963|0.3548|0.3936|0.424|0.4249|0.3349|0.4149|0.3849|0.4549|0.5832|0.5041|0.5112|0.558|||||||0.5789|-0.0271|-0.2471|-0.4971|0.0216|0.1316|0.2116|0.3016|0.3616|0.438|-0.0053|-0.2153|-0.2853|-0.4359|-0.2977|-0.288|-0.2789|-0.2371|-0.2245|-0.2478|-0.2378|-0.2278|-0.1678|-0.2078|-0.0978|-0.0278|-0.0878|-0.1678||-0.2278|-0.2196|-0.2396|-0.2749|-0.2349|-0.2675|-0.2675|0.0328|0.0428|0.1028|0.1628|0.2228|0.2028|0.2446|0.2246|0.1346|0.1546|0.1646|0.1646|0.2446|0.2208|0.1508|0.1908|-0.0389|-0.0189|-0.0589|-0.0889|-0.1389|-0.0989|-0.1189|-0.1089|-0.0989|-0.0689|-0.1389|-0.0889|-0.1189|-0.1289|-0.2089|-0.1873|-0.1773|-0.2073|-0.2073|-0.2073|-0.1673|-0.2073|-0.2073|-0.2273|-0.1673|-0.2473|-0.3192|-0.2836|-0.2731|-0.2331|-0.1631|-0.1331|-0.1931|-0.1931|-0.2331|-0.2231|-0.1131|||||||-0.0631|-0.2531|-0.3129|0.0697|0.0897|0.1197|0.1797|0.2397|0.313|0.2311|0.2812|0.213|0.198|0.208|0.158|0.198|0.238|0.258|0.3|-0.0711|-0.2011|-0.1711|-0.1211|-0.1311|-0.2311|-0.2147|-0.1347|-0.1847|-0.2326|-0.2026|0.0222|0.0322|0.0422|0.0422|0.0722|0.1622|0.1022|0.1222|0.1122|0.1322|0.1522|0.1622|0.2025|0.1828|0.2175|0.1675|0.1892|0.1292|0.0692|0.0992|0.1092|0.0992|0.0892|0.0592|0.0992|0.1892|0.1866|0.1966|0.1966|0.2273|0.2121|0.2321|0.2203|0.2403|0.2003|0.1803|0.2903|-0.1078|-0.1578|||-0.1732|-0.1891|-0.181|-0.131|-0.151|-0.181|-0.171|-0.151|-0.161|-0.161|-0.221|-0.2242|-0.1942|-0.1842
08006|100754|/equities/lian-hua-fibre|SHANGHAICOMP||0.4135|0.3845|0.3909|0.3509|0.4909|0.3676|0.4224|0.3793|0.422|0.4356||||0.3823|0.4059|0.3571|-0.265|-0.325|-0.3834|-0.4287|-0.3422|-0.3722|-0.2822|-0.5019|0.1424|0.2124|0.2544|0.2244|0.2144|-0.0096|||-0.0296|-0.0496|-0.1096|-0.1796|-0.1796|-0.1896|-0.1396|-0.1396|-0.1096|-0.0596|-0.0596|-0.0696|-0.0496|-0.0696|-0.1096|-0.1096|-0.0496|-0.1196|-0.1696|-0.1996|-0.2096|-0.2696|-0.1596|-0.1596|-0.2096|-0.2896|-0.1396|-0.1796|-0.1896|-0.2496|-0.2696|-0.3296|-0.3296|||||||-0.4496|-0.6096|-0.4696|-0.6918|-0.5164|-0.4066|0.085|0.195|0.315|0.365|-0.0228|-0.2028|-0.2928|-0.4131|-0.2502|-0.2402|-0.2164|-0.1464|-0.0964|-0.0764|-0.1064|-0.1664|-0.1464|-0.1564|-0.0964|-0.0664|-0.0764|-0.1264||-0.1864|-0.1864|-0.2264|-0.2782|-0.2852|-0.2941|-0.2179|-0.231|-0.201|-0.151|-0.041|-0.041|-0.091|-0.121|-0.161|-0.191|-0.171|-0.185|-0.1973|-0.1273|-0.1473|-0.1673|-0.1847|-0.1591|-0.168|-0.138|-0.108|-0.128|-0.108|-0.098|-0.118|-0.128|-0.088|-0.108|-0.078|-0.108|-0.168|-0.158|-0.118|-0.108|-0.118|-0.148|-0.108|-0.138|-0.098|-0.128|-0.178|-0.178|-0.228|-0.388|-0.2823|-0.3108|-0.3098|-0.2363|-0.1863|-0.2763|-0.2063|-0.2463|-0.1663|-0.1663|||||||-0.1363|-0.2563|-0.2463|-0.2692|-0.2669|-0.2854|-0.2478|-0.1978|-0.1978|-0.1778|-0.1878|-0.2078|-0.1978|-0.2078|-0.3078|-0.3278|-0.2578|-0.2778|-0.2578|-0.3778|-0.412|-0.4971|-0.2771|-0.2971|-0.3671|-0.3771|0.0069|0.0769|0.0969|0.1069|0.1069|0.0469|0.0769|0.0969|0.0669|0.2869|0.1269|0.1969|0.1469|0.2169|0.2169|0.2469|0.3169|0.281|0.2834|0.2334|0.2694|0.2194|0.1794|0.1994|0.1694|0.2594|0.2594|0.2894|0.3294|0.3194|0.2394|0.3794|0.3471|0.3423|0.2868|0.2868|0.3468|0.3659|0.3234|0.3334|0.3234|0.3634|0.4034|||0.3334|0.2634|0.4034|0.1834|0.0334|0.0334|0.0334|0.0634|0.0634|0.0934|0.0534|0.0834|0.1834|0.1734
08007|101178|/equities/lianhua-fibre|SHANGHAICOMP||0.0533|0.0263|0.0423|0.0533|0.066|0.0504|0.0608|0.0405|0.0285|0.0404||||0.0287|0.0273|0.0203|-0.0209|-0.0194|-0.0194|-0.0204|-0.0219|-0.0234|-0.0215|-0.0264|0.0042|0.0062|0.0072|0.0062|0.0062|0.0072|||0.0092|0.0072|0.0052|0.0062|0.0042|0.0032|0.0052|0.0042|0.0072|0.0092|0.0112|0.0102|0.0112|0.0102|0.0082|0.0082|0.0092|0.0122|0.0062|0.0052|0.0102|0.0162|0.0192|0.0222|0.0232|0.0242|0.0302|0.0292|0.0312|0.0309|0.0334|0.0324|0.0284|||||||0.0274|0.0214|0.0214|0.0074|0.0114|0.0224|0.0254|0.0194|0.0254|0.0296|-0.0004|-0.0124|-0.0214|-0.0216|-0.0183|-0.0173|-0.0183|-0.0195|-0.0188|-0.0178|-0.0168|-0.0245|-0.0182|-0.0182|-0.0225|-0.0165|-0.0125|-0.0115||-0.0125|-0.0115|-0.0165|-0.0175|-0.0204|-0.0184|-0.0174|-0.0194|-0.0204|-0.0224|-0.0244|-0.0184|-0.0174|-0.0144|-0.0154|-0.0204|-0.0245|-0.0208|-0.0228|-0.0237|-0.0197|-0.0204|-0.0206|-0.0195|-0.0227|-0.0209|-0.0203|-0.0203|-0.0183|-0.0163|-0.0183|-0.0233|-0.0222|-0.0262|-0.0232|-0.0246|-0.0278|-0.0268|-0.0258|-0.0267|-0.0315|-0.0299|-0.0259|-0.0269|-0.0209|-0.0219|-0.0259|-0.0259|-0.0269|-0.0358|-0.0279|-0.0325|-0.0439|-0.0194|-0.0154|-0.0144|-0.0174|-0.0144|-0.0154|-0.0124|||||||-0.0114|-0.0174|-0.0234|-0.0194|-0.0204|-0.025|-0.0225|-0.0235|-0.0235|-0.0253|-0.0297|-0.0297|-0.0269|-0.0279|-0.0329|-0.0328|-0.0365|-0.0376|-0.0316|-0.0376|-0.0503|-0.0276|0.0197|0.0127|0.0127|0.0147|0.0187|0.0247|0.0237|0.0212|0.0202|0.0162|0.0182|0.0202|0.0162|0.0252|0.0155|0.0165|0.0155|0.0195|0.0169|0.0159|0.0199|0.0199|0.0238|-0.0021|-0.0031|-0.0071|-0.0121|-0.0101|-0.0111|-0.0101|-0.0091|-0.0091|-0.0051|-0.0031|-0.0081|-0.0061|-0.0061|-0.0091|-0.0121|-0.0101|-0.0121|-0.0131|-0.0191|-0.0171|-0.0221|-0.0211|-0.0201|||-0.0131|-0.0101|-0.0061|-0.0161|-0.0271|-0.0241|-0.0251|-0.0281|-0.0235|-0.0245|-0.0286|0.0004|0.0044|0.0064
08008|100498|/equities/taiyuan-chemic|SHANGHAICOMP||-0.1921|-0.1421|-0.1121|-0.4421|-0.5021|-0.3221|-0.2921|-0.4121|-0.3521|-0.3921||||-0.4821|-0.4021|-0.5321|-0.5721|-0.5321|-0.8221|-0.9128|-0.9243|-0.8899|-0.8499|-0.9588|-1.0181|-0.7518|-0.8518|0.0081|0.4381|0.7381|||0.8001|0.8432|0.4732|0.4432|0.3732|0.3332|0.5932|0.3832|0.4832|0.5432|0.5932|0.5832|0.6732|0.3232|0.2632|0.3132|0.4832|0.7532|0.7341|0.8528|0.6276|0.3376|0.4576|0.5176|0.5176|0.4376|0.7676|0.7179|-0.038|-0.158|-0.228|-0.488|-0.538|||||||-0.638|-0.8683|-0.8398|-0.8553|-0.7853|-0.6281|-0.7002|-0.4991|-0.3391|-0.1491|-0.2591|-0.3891|-0.4691|-0.5912|-0.4646|-0.4146|0.007|0.027|0.097|0.137|0.157|0.097|0.147|0.097|0.187|0.237|0.237|0.247||0.147|0.137|0.047|0.057|0.097|0.187|0.247|0.197|0.207|0.207|0.277|0.337|0.317|0.257|0.297|0.277|0.367|0.417|0.217|0.297|0.227|0.107|0.167|0.147|0.117|0.267|0.377|0.917|0.6089|0.2976|0.3124|0.2632|0.2957|0.2658|0.3165|0.2929|0.2729|0.2629|0.3129|0.2529|0.2629|0.3129|0.3565|0.3184|0.3687|-0.0868|-0.1368|-0.1468|-0.2168|-0.3868|-0.3118|-0.3218|-0.3381|0.0202|0.0402|0.0402|0.1302|0.0202|0.0602|0.0702|||||||0.1902|0.0602|0.0402|0.1302|0.1902|0.1702|0.1902|0.2402|0.2702|0.2502|0.2402|0.2302|0.2702|0.3202|0.2802|0.2902|0.3602|-0.0288|-0.0388|-0.1588|-0.1988|-0.1288|-0.1588|-0.2688|-0.3388|-0.2688|-0.3188|0.0254|0.0954|0.1154|0.1154|0.0454|0.0654|0.1154|0.0954|0.2054|0.1254|0.1854|0.1854|0.2154|0.2674|0.2574|0.3049|0.2887|0.3177|0.2677|0.3177|0.3004|0.2204|0.2704|0.2404|0.2704|0.2704|0.2204|0.2204|0.2304|0.2104|0.2404|0.2304|0.2304|0.2804|0.3904|0.2388|0.267|-0.0329|-0.0929|-0.1429|-0.1229|-0.2829|||-0.2666|-0.1973|-0.247|-0.1928|-0.2253|-0.212|-0.2441|-0.2341|-0.2473|-0.2473|-0.2573|-0.2584|-0.1784|-0.1584
08009|100372|/equities/lanhua-sci-tec|SHANGHAICOMP||-0.8587|-0.9887|-0.9787|-1.0187|-0.7887|-0.6287|-0.6587|-0.6587|-0.9987|-1.0587||||-1.3187|-1.2587|-1.5119|-1.4743|-1.6142|-1.5502|-1.0817|-0.2617|-0.2217|-0.3917|-0.4817|-0.4017|-0.6717|-0.5417|-0.6417|-1.0317|-1.1117|||-0.7717|-1.2517|-1.0102|-0.8159|-1.0759|-1.1893|-1.3659|0.1024|0.1524|0.2124|0.2424|0.2724|0.1924|0.3524|0.7224|0.3724|0.3024|0.6424|1.0824|1.2124|1.3521|1.2434|1.6894|1.0942|0.8242|0.8142|1.0242|1.0242|1.3042|1.7841|-0.5699|-0.5399|-0.6599|||||||-1.2099|0.6225|0.3225|0.2625|0.4025|0.3625|0.5525|0.5825|0.8025|0.8825|0.9025|0.4525|0.2525|0.0125|0.3825|0.6025|0.7225|0.8525|0.6925|0.7325|0.6825|0.7725|0.9925|0.8825|0.8525|0.9628|1.0092|1.1591||0.8436|0.6836|0.9836|0.5636|0.7652|0.5852|0.5325|0.5525|0.4625|0.5125|0.5825|0.6057|0.5457|0.6843|0.5943|0.3043|0.3843|0.3943|0.3643|0.6043|0.5709|0.5588|0.6003|0.6051|0.5951|0.5851|0.5991|0.4791|0.5291|0.5596|0.6923|-0.1067|-0.1967|-0.2867|-0.1367|-0.1667|-0.3667|-0.5967|-0.5997|-0.6701|-0.5701|-0.6101|-0.6101|-0.5201|-0.7201|0.1469|0.1669|0.3869|0.1869|0.0669|0.2969|0.3369|0.4369|0.5469|0.5369|0.3669|0.3369|0.2769|0.4269|0.5569|||||||0.5769|0.3969|0.4569|0.5069|0.4969|0.5869|0.7569|0.7487|0.6936|0.6734|0.8184|0.4184|0.3584|0.4484|0.3384|0.5884|0.6983|0.6714|0.7277|0.5434|0.1034|0.1134|0.2934|0.3334|0.0934|0.2334|0.2534|0.0634|0.0234|0.1034|0.1634|0.1534|0.1934|0.1734|0.2234|0.4634|0.1834|0.2934|0.0534|0.1834|0.2334|0.2334|0.3834|0.3934|0.5443|0.4343|0.4676|0.4084|0.2884|0.4184|0.5984|-0.1812|-0.2412|-0.2412|-0.1612|-0.2412|-0.2512|-0.2312|-0.1712|-0.2312|-0.2912|-0.3112|-0.3712|-0.3512|-0.5312|-0.6112|-0.4512|-0.6012|-0.6812|||-0.7675|-0.7722|-0.7558|-0.1953|-0.2953|-0.303|-0.2799|-0.2261|-0.2415|-0.2184|-0.3492|-0.3338|-0.3261|-0.3723
08010|101108|/equities/luan-env-ener|SHANGHAICOMP||-2.1877|-2.4577|-2.4377|-2.5277|-1.7877|-1.1077|-1.2077|-0.9677|-1.9077|-2.4377||||-2.8377|-2.8777|-3.3581|-2.8681|-3.4781|0.1489|0.7789|2.7289|2.8989|3.156|3.0306|-0.4801|-1.1801|-0.8101|-1.5501|-2.5101|-2.1701|||-1.5401|-2.3801|-2.5001|-2.2601|-2.9001|-3.2913|-3.582|-3.1755|-2.7999|-3.0199|-3.0511|-3.4134|-3.5832|-3.3519|-3.0232|-3.2303|-3.619|0.9612|2.5412|2.7712|3.303|2.9411|3.6429|3.1543|2.839|2.999|2.969|2.469|2.649|3.3446|1.9546|2.4946|3.5323|||||||1.9907|2.0907|1.6707|2.2307|1.9907|1.8807|2.0807|1.8028|1.9128|2.1892|-0.0905|-0.9905|-1.5305|-2.1605|0.4586|0.8086|1.0586|1.4286|1.3886|1.2886|1.2886|1.7886|1.9586|1.7786|1.8786|1.7486|1.5986|1.4186||0.5986|0.3686|1.2686|0.7386|1.7686|1.3986|1.5445|1.5445|1.6351|1.7251|1.6551|1.8651|1.9707|2.0613|2.0594|0.8594|1.3794|1.4494|1.5694|2.0194|1.7737|1.7644|1.9044|1.9805|2.3077|1.6491|1.503|1.323|1.483|1.6889|1.7916|2.0212|1.9097|1.6273|1.9073|2.0653|1.5851|0.6251|0.8351|0.5351|1.1451|0.8951|0.9651|0.9751|0.6151|0.9551|0.8751|1.3551|0.7851|0.3651|0.6851|0.7751|1.0051|0.9651|0.8751|0.7051|0.5151|0.5851|0.6951|1.0651|||||||0.9651|0.8351|1.1051|1.2151|1.1956|1.3956|1.3472|1.4672|1.6204|1.4604|1.8811|1.4844|1.0344|1.1844|1.1899|1.466|1.5007|1.3107|1.3608|1.5837|-0.2446|-0.2446|-0.3746|-0.4046|-0.8246|-0.5146|-0.5446|-0.9846|-1.2846|-1.1884|-0.9455|-0.8055|-0.8055|-0.9555|-0.9755|-0.7455|-1.2055|-1.0576|-1.2876|-1.4382|-1.2582|-1.5835|-1.2994|-1.2994|-0.5994|-0.8994|-0.7294|-0.7194|-1.1794|-0.8994|-0.3994|-0.7594|-0.8094|-0.6994|-0.4694|-0.5494|-0.6494|-0.6394|-0.3894|-0.3694|-0.3694|-0.3394|-0.5094|-0.5894|-1.3194|-1.7594|-1.4694|-1.7894|-2.0587|||-2.1019|-2.1388|-2.2033|-1.9533|-2.0233|-2.2652|-2.4252|-2.463|-2.6407|-2.6807|-1.1809|-0.9809|-1.0709|-0.9109
08011|100890|/equities/shanxi-fenjiu|SHANGHAICOMP/EMCONSGROWTH||13.5367|12.0067|10.2168|12.9368|13.8867|20.0868|19.4364|19.841|22.5939|21.4739||||21.0088|20.7598|15.9789|9.2689|12.7789|12.0889|7.3889|2.5689|6.0889|6.9189|11.4989|15.4789|3.7889|7.3989|8.4489|9.2389|10.3089|||17.3689|19.8594|19.6771|12.2171|12.2371|13.3971|17.3171|13.6571|13.9871|16.8671|15.9371|17.6171|17.2871|19.0171|18.5171|21.8371|27.9185|21.4422|17.7684|18.5484|18.7684|24.4404|20.191|24.2828|22.0078|15.7378|15.0178|17.1778|22.4078|26.0153|28.8212|18.1212|19.7713|||||||22.7108|25.5576|23.4918|-4.2114|-9.3614|-14.8914|-18.7514|-18.0671|-10.9771|-11.7871|-14.8871|-18.4571|-17.9171|-16.9471|-13.6971|-14.8371|-22.7871|-18.1273|-21.9326|-16.6106|-17.2423|-17.1976|-19.2876|-18.5329|-19.2471|-19.9017|-16.6181|-15.8981||-6.9581|-4.3781|-12.1881|-12.7181|-11.0281|-15.4281|-15.9581|-21.8881|-19.674|-20.505|-22.6807|-23.9807|-18.1807|-9.7107|-14.5807|-8.6807|-15.4007|-17.4607|-21.598|-21.1822|-16.3402|-13.3302|-15.2102|-18.2002|2.1545|5.4645|5.2945|7.8445|9.5045|1.3945|0.9345|2.9545|7.4645|5.8345|5.5545|9.2545|13.4045|13.4545|13.3845|16.4445|14.5345|11.6845|15.9645|21.0355|23.3145|-1.3695|-0.9995|-4.4295|-13.7995|-18.2795|-20.4695|-22.4884|-14.3584|-17.0884|-19.7184|-20.5904|-22.4219|1.0977|2.0977|4.2377|||||||0.6977|2.9077|4.4577|5.9177|7.5077|2.6977|9.2377|11.1977|13.7677|13.7477|16.3977|16.9977|15.6477|18.1477|16.7277|14.9377|17.8077|19.5077|26.6586|22.0917|21.0034|20.9534|22.962|15.1721|11.0221|10.0921|1.9721|6.622|7.0221|5.932|9.8921|5.6721|4.1721|4.4421|6.4721|12.1321|11.872|10.872|12.102|14.322|14.7421|11.5221|12.6721|18.9521|24.3778|23.2409|20.1077|21.8302|13.1757|18.3957|16.8757|19.8774|19.2922|19.0188|19.1788|23.9187|-3.2614|-5.6914|-6.2314|-9.5014|-9.6714|-9.5514|-6.3214|-11.4314|-22.5314|-24.5799|-22.0475|-21.6975|-22.18|||-19.4209|-14.0209|-7.9909|-3.0509|-3.4509|-12.1909|-18.2209|-18.1155|-21.96|-19.2639|-23.5904|-20.5829|-19.2829|-15.1529
08012|100912|/equities/shenma-indu|SHANGHAICOMP||0.4321|0.3021|0.3721|0.3321|0.4121|0.5921|0.5921|0.6221|0.6721|0.788||||0.668|0.608|0.618|0.528|0.438|0.348|0.458|0.588|0.388|0.448|0.268|0.448|0.718|0.6989|0.6218|0.6118|0.4918|||0.6318|0.7542|0.6919|0.586|0.568|0.438|0.528|0.588|0.5289|0.5955|0.59|0.6161|0.664|0.7205|0.6278|0.6547|0.6347|0.8158|0.647|0.647|0.647|0.627|0.697|0.777|0.8349|0.6749|0.9049|0.9182|0.9535|1.02|0.9413|0.9413|0.9913|||||||1.3947|-0.5621|-0.8521|-1.2496|-0.9262|-0.8119|-0.6871|-0.4271|-0.2771|-0.1371|-0.1871|-0.4471|-0.5371|-0.8234|-0.5285|-0.5185|-0.5801|-0.4528|-0.482|-0.4836|-0.4436|-0.5013|-0.4853|-0.5729|-0.3929|-0.2929|-0.1929|-0.3329||-0.4629|-0.4229|-0.4029|-0.4889|-0.4789|-0.4645|-0.3945|-0.4944|0.0352|0.0052|0.0952|0.1252|0.0952|0.1652|0.2352|0.1452|0.0552|0.2852|0.2852|0.3552|0.2552|0.2052|0.2752|0.3452|0.2452|0.4252|0.3924|0.3024|0.3624|0.4075|0.3875|0.3675|0.4075|0.4828|0.4172|0.3972|0.3572|0.3472|0.4472|0.3772|0.4572|0.404|0.504|0.4343|0.4343|0.4864|0.3664|0.3864|0.2264|0.0864|0.3264|0.3064|0.3864|0.4764|0.521|0.4334|0.5243|0.3434|0.3234|0.3834|||||||0.2834|0.2834|0.1634|0.1834|0.1634|0.1534|0.1634|0.1334|0.1734|0.2534|0.3534|0.4034|0.4716|0.5373|0.5292|0.3558|0.4131|0.4013|-0.0273|-0.2173|-0.2673|-0.2773|-0.2773|-0.3073|-0.4273|-0.3986|-0.3815|-0.3815|-0.4083|-0.407|-0.3089|-0.3717|-0.2917|-0.3217|-0.3997|0.0276|0.0176|0.1876|0.2076|0.2176|0.2676|0.2876|0.3507|0.3124|0.3615|0.3115|0.3819|0.3519|0.4477|0.3796|0.3579|0.3605|0.3305|0.3105|0.3605|0.3705|0.4005|0.4428|0.4378|0.4478|0.4378|0.4278|0.4378|0.5278|0.499|0.509|0.7227|0.5369|-0.3127|||-0.3317|-0.3217|-0.2817|-0.2717|-0.3017|-0.3819|-0.3808|-0.3608|-0.3408|-0.3408|-0.4398|-0.4276|-0.2923|-0.2323
08013|100773|/equities/shenergy|SHANGHAICOMP||0.5487|0.5187|0.6487|0.8887|0.8975|0.7165|0.5465|0.4965|0.5965|0.7965||||0.6365|0.2765|0.3265|0.3465|0.4565|0.1365|0.4965|0.5765|0.5565|0.7565|0.5365|0.7019|0.5819|0.7032|0.6952|0.6903|0.7075|||0.7128|0.6409|0.5809|0.7588|0.7064|0.6564|0.5996|0.4896|0.3796|0.3896|0.4496|0.4796|0.6696|0.4796|0.4596|0.4196|0.2196|0.5796|0.8396|0.7951|0.7517|0.8753|0.8454|0.4854|0.7254|0.5754|0.3854|0.3554|0.6654|0.6854|0.6754|0.9554|0.7054|||||||0.5754|0.8527|0.7135|0.6435|0.5635|0.5535|0.5335|0.4835|0.6133|0.4461|0.4061|0.2961|0.2061|0.0761|0.3261|0.3361|0.3661|0.4873|0.4798|0.4252|0.2752|0.3852|0.4352|0.3652|0.4052|0.4547|0.488|0.4608||0.2508|0.3208|0.3881|0.3751|0.3796|0.3496|0.366|0.286|0.2957|0.3057|0.2957|0.3357|0.3257|0.3947|0.4241|-0.0643|-0.1443|-0.1743|-0.1443|-0.1143|-0.1343|-0.1243|-0.2143|-0.2243|-0.2643|-0.2644|-0.2344|-0.3044|-0.2644|-0.2244|-0.2744|-0.2844|-0.2644|-0.2744|-0.2444|-0.2844|-0.3144|-0.3544|-0.3688|-0.3947|-0.3939|-0.3539|-0.4039|-0.3899|-0.2399|-0.1399|-0.1799|-0.3299|-0.3399|-0.4271|-0.344|-0.3716|-0.4085|-0.3041|-0.3641|-0.366|-0.346|-0.4205|-0.4356|-0.3945|||||||-0.4084|-0.461|-0.3989|-0.4517|-0.4317|-0.4619|-0.3919|-0.3819|-0.4519|-0.5099|-0.1999|-0.3599|-0.3599|-0.3199|-0.3799|-0.5076|-0.392|-0.392|-0.442|-0.505|-0.52|-0.5464|-0.5264|0.1998|0.0898|0.0098|0.0598|0.1398|0.1798|0.2998|0.3198|0.2598|0.2798|0.1298|0.1098|0.2098|0.1298|0.2598|0.2698|0.3198|0.4198|0.3898|0.4498|0.2498|0.2998|0.2698|0.1998|0.1898|0.5398|0.3798|0.3698|0.4098|0.3998|0.4398|0.3998|0.5098|-0.1776|-0.1476|-0.0776|-0.0076|-0.0376|-0.0476|-0.0776|-0.0176|-0.0376|-0.0276|-0.0276|-0.2576|-0.2876|||-0.5476|-0.4942|-0.4842|-0.5552|-0.5247|-0.6008|0.069|0.079|0.179|0.109|0.029|0.009|0.179|0.169
08014|100587|/equities/tiancheng|SHANGHAICOMP||-1.084|-1.3013|-1.1913|-1.0513|-0.9913|-0.7213|-0.5213|-0.8813|-1.1413|-1.3113||||-1.4813|-0.8413|-1.1813|-1.4313|-1.3913|-1.7593|0.2044|0.4744|0.8144|0.6444|0.3644|0.8444|0.8844|1.1244|1.3344|2.1671|1.0971|||1.2451|1.2592|0.9592|0.6492|0.4592|0.2392|0.6092|0.7292|0.7892|1.0792|1.1892|1.1392|1.233|1.2719|0.9119|0.9471|1.0071|1.1371|1.1209|1.0609|0.9127|0.9827|1.0027|1.173|0.9744|0.8844|1.0994|0.9694|0.9894|1.0194|0.9394|0.9294|1.0894|||||||1.4594|1.8576|-0.5391|-1.2691|-1.2923|-1.117|-1.0894|-0.8194|-0.4794|-0.3694|-0.4194|-0.7594|-0.8294|-1.191|-0.8343|-0.7943|-1.0231|-0.7199|-0.6999|-0.5399|-0.5299|-0.7399|-0.7399|-0.9527|0.2904|0.4504|0.6004|0.6204||0.7588|-0.0655|-0.4155|-0.4355|-0.3855|-0.4555|-0.6255|-0.7789|-0.7549|-0.8299|-0.7399|-0.7493|-0.7359|-0.5855|-0.5355|-0.5655|-0.4355|-0.3755|-0.7455|-0.5174|-0.5974|-0.6197|-0.5197|-0.5197|-0.6216|-0.5216|-0.3316|-0.3816|-0.1816|-0.1016|-0.3116|-0.3016|-0.2216|-0.3116|-0.3616|-0.4416|-0.3416|-0.2916|-0.2016|-0.2316|-0.2916|-0.4416|-0.3016|-0.2916|-0.4016|-0.6016|-0.7916|-0.8216|-0.7216|-0.9216|-0.7816|-0.8562|-0.9252|-0.7253|-0.7558|-0.5858|-0.3858|-0.6158|-0.5658|-0.7258|||||||-0.7375|-0.7475|-0.82|-0.8377|-0.6077|-0.7777|-0.8081|-0.6081|-0.4281|-0.5281|-0.5481|-0.5181|-0.4481|-0.4581|-0.5881|-0.5081|-0.2581|-0.2081|-0.2281|-0.6881|-0.8381|-0.6981|-0.5281|-0.7781|-0.9981|-0.9112|-1.1142|-0.8396|-0.9612|-0.9242|-0.6642|-0.9874|-0.8477|-0.7208|-0.6841|-0.3641|-0.3041|-0.1941|-0.1941|-0.3141|-0.4141|-0.3841|-0.3741|-0.4741|-0.6541|-0.8097|-0.6797|-0.6497|-0.8597|-0.8908|-0.9793|0.0111|0.0911|0.0211|0.6611|0.8011|0.7311|0.8011|0.8311|1.0211|0.9811|1.4211|-0.3187|-0.3387|-0.3887|-0.4787|-0.6787|-0.6274|-0.7174|||-0.8261|-0.5361|-0.5261|-0.3561|-0.4261|-0.6661|-0.6361|-0.5961|-0.7161|-0.7361|-0.819|-0.7269|-0.5069|-0.3769
08015|100418|/equities/shengyi-tech|SHANGHAICOMP||1.9544|1.8944|1.8499|2.0243|2.0843|1.8687|1.9887|1.9387|2.5402|2.0558||||2.3942|2.243|-0.9093|-1.4193|-1.4993|-1.9893|-1.7193|-1.3993|-1.1793|-1.3493|-2.0893|-1.4693|-1.4093|-2.0393|-2.3064|0.0406|0.0606|||0.4106|0.5806|1.1806|0.7606|1.0706|0.6406|1.2906|1.3106|1.7206|1.8306|2.5229|1.8559|2.5388|1.7184|1.6584|2.2684|2.0221|2.1626|2.3326|1.6474|1.8574|1.9374|1.9174|2.2143|2.4165|1.7417|2.4907|2.1408|2.2515|2.47|-0.4765|-0.6665|-0.3665|||||||-1.0465|-1.3565|-1.3565|-2.2965|-2.6664|-1.9664|-2.4377|-2.4858|-2.0491|-2.0591|-1.1491|-1.8391|-1.8823|-1.8783|-1.3483|-1.4583|-1.6183|-0.7583|-0.6183|-1.5983|-1.3833|-1.6433|-1.3798|-1.6898|0.3176|0.5876|0.8576|1.2276||1.6476|1.4806|1.3006|1.0006|1.4506|1.3706|1.5506|1.3506|1.8506|1.3006|1.2706|1.4906|2.0568|0.7768|0.7068|0.4068|0.1168|0.0968|0.0668|0.4068|0.7068|0.6568|0.7068|0.6568|0.5568|0.3668|0.6368|0.3868|0.5168|0.6568|1.0968|1.0368|1.2568|1.4026|1.259|1.419|1.399|1.449|1.549|1.579|1.299|1.009|1.249|1.419|1.9222|1.6408|0.7808|1.0108|1.0208|0.7108|0.6008|0.8608|0.9908|1.0808|1.4008|1.5125|1.38|1.3545|1.0566|0.8966|||||||0.9566|0.4166|0.5366|0.8366|0.9166|0.8466|0.8466|0.7566|0.7766|0.8766|0.8766|0.8566|1.0266|1.219|1.2146|1.1746|1.4546|-0.0375|-0.1575|-0.6775|-0.6375|-0.5475|-0.8775|-1.2475|-1.3875|-1.4483|-1.5582|-1.0682|-1.5582|-1.7629|0.1559|0.0359|0.3559|0.5059|0.5259|1.0759|0.6959|1.0059|1.2859|1.3059|1.1659|1.2459|1.3259|1.2359|1.3359|1.1659|1.2659|1.8059|1.2088|0.9588|0.8288|1.3188|1.5288|1.7459|1.556|1.481|1.051|1.231|0.931|1.121|1.631|-0.1644|-0.6944|-1.0744|-1.2544|-1.5944|-1.6832|-1.4358|-2.0709|||0.2214|0.9314|1.7414|-0.3108|-0.5708|-0.5308|-0.5408|-0.7908|-0.8808|-1.1408|-1.2459|-1.2804|-0.8104|-0.8704
08016|100747|/equities/jinbei-automot|SHANGHAICOMP||-0.3606|-0.3706|-0.3706|-0.3106|-0.3406|-0.2606|-0.2206|-0.2406|-0.2006|-0.1306||||-0.2306|-0.2306|-0.4006|-0.4006|-0.4406|-0.5606|-0.5713|-0.4813|-0.5113|-0.5213|-0.7613|0.1927|0.3427|0.4327|0.3827|0.3427|0.3227|||0.4427|0.5327|0.6904|0.4404|0.2704|0.1404|0.2704|0.2404|0.4304|0.5104|0.5098|0.4587|0.5319|0.6877|0.4541|0.474|0.5527|0.5614|0.5637|0.5242|0.562|0.582|0.632|0.692|0.632|0.482|0.772|0.7178|0.8298|-0.0076|-0.0876|-0.1476|-0.1776|||||||-0.4076|-0.7076|-0.6976|-0.8796|-0.7723|-0.6054|-0.4946|-0.3846|-0.2246|-0.0046|-0.1446|-0.2546|-0.4646|-0.7296|-0.4795|-0.3561|-0.4557|-0.3947|-0.379|-0.379|-0.359|-0.409|-0.4036|-0.4036|-0.3236|-0.2136|-0.3036|-0.3628||-0.3582|-0.3613|0.0327|0.0227|0.1227|0.1327|0.2227|0.1327|0.1727|0.1927|0.2127|0.2527|0.2627|0.2927|0.2527|0.2227|0.2727|0.3227|0.3127|0.3927|0.3127|0.3327|0.3827|0.4927|0.372|0.282|0.362|0.272|0.322|0.342|0.4411|0.3646|0.4451|0.3812|0.3933|0.3033|0.3233|0.4033|0.4398|0.4926|-0.1343|-0.1743|-0.2043|-0.2343|-0.2343|-0.1543|-0.2643|-0.3143|-0.4443|-0.5065|-0.4966|-0.4902|-0.3476|-0.3676|-0.2776|-0.2676|-0.1576|-0.3676|-0.3076|-0.1976|||||||-0.2876|-0.3976|-0.4435|-0.3665|-0.3665|-0.4666|-0.4032|-0.3532|-0.3032|-0.3732|-0.4802|-0.3402|-0.2402|-0.2902|-0.4102|-0.4653|-0.5047|-0.5327|-0.4427|-0.5127|-0.5857|-0.5412|-0.4212|-0.5612|-0.5212|-0.5312|-0.5312|-0.3512|-0.5212|-0.5212|-0.5612|-0.6438|-0.5438|-0.5438|-0.7948|-0.6566|0.1527|0.2927|0.1227|0.1427|0.3727|0.3627|0.3627|0.5327|0.3927|0.3327|0.1827|0.3227|0.1527|0.1627|0.1827|0.3127|0.3127|0.2527|0.2127|0.3027|0.4127|0.4665|0.3465|0.4065|0.4765|0.4665|0.6165|0.4665|0.4065|0.3765|0.3265|0.3465|0.2765|||0.3465|0.3665|0.635|0.3769|0.3569|0.3369|0.2869|0.2869|0.1869|0.1369|0.1269|0.1369|0.2369|0.1369
08017|100590|/equities/jinshan|SHANGHAICOMP||0.3573|0.2673|0.3447|0.307|0.247|0.307|0.317|0.3217|0.3252|0.3253||||0.3836|0.3863|0.2703|-0.0339|-0.1639|-0.1539|-0.2339|-0.2939|-0.2039|-0.2039|-0.326|0.0394|0.1294|0.1494|0.1594|0.2294|0.2293|||0.2487|0.2419|0.1919|0.1919|0.2119|0.2019|0.2419|0.2371|0.2365|0.2865|0.2028|0.207|0.2022|0.2349|0.2049|0.2233|0.2497|0.2761|0.2261|0.2061|0.2561|0.1661|0.1961|0.2061|0.2261|0.1761|0.2961|-0.0144|-0.0244|-0.0444|-0.0944|-0.0744|-0.1544|||||||-0.2644|-0.2444|-0.3444|-0.2926|-0.3324|-0.2932|0.0142|0.1442|0.2042|0.2495|0.1195|0.1195|0.0995|0.0695|0.1095|0.0895|0.0895|0.1395|0.1326|0.1326|0.1554|-0.0031|-0.0431|-0.0631|-0.0131|-0.0231|-0.0231|-0.0031||-0.0131|-0.0231|-0.1131|-0.1331|-0.1229|-0.1561|-0.0961|-0.0861|-0.0761|-0.0761|-0.0561|-0.0461|-0.0461|-0.0461|-0.0661|-0.0661|-0.0861|-0.0961|-0.1061|-0.0561|-0.0761|-0.0961|-0.0561|-0.0361|-0.0461|-0.0761|-0.0561|-0.0961|-0.1061|-0.1061|-0.1261|-0.1161|-0.0961|-0.0961|-0.1161|-0.1461|-0.1651|-0.1251|-0.1151|-0.0951|-0.1251|-0.1251|-0.1251|-0.0851|-0.0751|-0.0951|-0.0951|-0.1251|-0.1851|-0.2551|0.0429|0.0229|0.0329|0.0929|0.0529|0.0929|0.1629|0.1329|0.1544|0.1315|||||||0.1672|-0.0408|-0.0708|-0.0508|-0.0308|-0.0208|-0.0208|-0.0608|-0.0808|-0.0908|-0.0908|-0.1208|-0.1208|-0.1208|-0.1408|-0.1008|-0.1008|-0.1008|-0.0808|-0.0808|-0.0808|-0.0908|-0.1108|-0.1708|-0.2008|-0.1608|-0.2275|0.0598|0.0798|0.1398|0.1498|0.1098|0.0898|0.0998|0.0798|0.1198|0.1298|0.1498|0.147|0.1578|0.1509|0.1493|0.1832|0.1375|0.1075|0.0975|0.1275|0.1478|0.1299|0.1199|0.0899|0.1199|0.1099|0.0799|0.1199|0.1299|0.1399|0.1699|0.1599|0.1867|0.1767|0.1867|0.1567|0.1767|0.1967|0.2067|0.2167|0.2176|0.1976|||0.1776|0.1376|0.1676|0.2076|0.2334|0.1782|0.2091|0.1918|0.1752|0.1552|0.1952|0.1752|0.2052|0.2152
08018|994610|/equities/shenyang-toly-bread-co-ltd|SHANGHAICOMP/EMCONSGROWTH||0.6644|-0.1516|-0.3016|-0.1916|-0.2216|-0.1616|-0.1216|-0.1916|-0.1716|-0.1716||||-0.3016|-0.3116|-0.4516|-0.6216|-0.611|-0.481|-0.461|-0.561|-0.441|-0.521|-0.6939|-0.5665|-0.5339|-0.5177|-0.5335|-0.4135|-0.5535|||-0.4035|-0.4035|-0.3735|-0.5435|-0.6411|-0.7624|-0.6024|-0.7355|0.1536|0.4736|0.6136|0.6484|0.6521|0.6821|0.6321|0.7021|0.9112|0.746|0.476|0.516|0.596|0.676|0.776|0.856|1.0007|0.8107|1.078|0.9521|1.0521|1.0721|1.0421|-0.2171|-0.1171|||||||-0.0371|-0.0671|-0.6671|-0.9971|-0.8818|-0.6908|-0.8504|-0.6688|-0.4888|-0.3588|-0.3888|-0.5788|-0.6988|-0.9214|-0.4908|-0.4408|-0.3008|-0.1008|-0.1108|-0.1208|-0.2308|-0.2808|-0.4008|-0.5608|-0.4116|-0.3016|-0.2416|-0.2216||-0.1416|-0.2116|-0.3916|-0.4616|-0.5178|-0.5194|-0.4894|-0.606|-0.5061|-0.5879|-0.5476|-0.5863|-0.737|-0.4016|-0.4516|-0.5511|-0.4711|-0.5212|-0.5824|-0.5827|0.1121|0.1721|0.1721|0.3421|0.2221|0.3921|0.3821|0.3121|0.3721|0.3721|0.4021|0.4121|0.5121|0.4808|0.5008|0.4808|0.5008|0.5508|0.6308|0.6837|0.5537|0.5737|0.6337|0.6637|0.713|0.9056|-0.161|-0.301|-0.331|-0.641|-0.6012|-0.6674|-0.7005|-0.6705|-0.6983|-0.4601|-0.5401|-0.6101|-0.6701|-0.6045|||||||-0.7295|-0.4495|-0.6395|-0.6184|-0.5387|-0.7036|-0.5546|-0.5846|-0.4946|-0.6373|-0.5873|-0.6309|-0.691|-0.7766|-0.7299|-0.6699|-0.5599|-0.5599|-0.4799|-0.6999|-0.8199|-0.8199|-0.7999|-0.9299|-0.8799|-0.9099|-1.4899|-0.8915|-0.8789|-0.9291|0.1853|0.0153|0.2153|0.3153|0.3653|0.6053|0.6053|0.6553|0.6053|0.7153|0.9164|0.8782|0.7882|0.8182|-0.056|-0.326|-0.306|-0.386|-0.536|-0.416|-0.746|-0.816|-1.0089|-0.6446|-0.5346|-0.3446|-0.5946|-0.5446|-0.5546|-0.7046|-0.7129|-0.5629|-0.3529|-0.3029|-0.6529|-0.7029|-0.4629|-0.6529|-0.7588|||-0.7547|-0.7419|-0.6872|-0.5272|-0.5472|-0.6072|-0.6572|-0.6472|-0.7672|-0.8324|-0.8945|-0.8245|-0.6045|-0.5645
08019|951038|/equities/shenzhen-ellassay-fashion|SHANGHAICOMP||-0.4075|-0.3875|-0.3775|-0.3975|-0.6075|-0.5375|-0.3875|-0.4675|-0.2775|-0.2475||||-0.5775|-0.2975|-0.5575|-0.6075|-0.5175|-0.5875|-0.7575|-0.7475|-0.6875|-0.6975|-1.3275|-1.0166|0.4438|0.4038|0.4338|0.6038|0.4638|||0.6038|0.7238|0.665|0.405|0.305|0.245|0.515|0.305|0.605|0.6755|0.6923|0.6953|0.7531|0.8229|0.8604|0.8705|1.0161|0.994|0.9796|0.8796|0.9296|0.8496|1.0296|1.0796|1.1096|0.8996|1.3496|-0.0382|-0.1582|-0.3082|-0.4282|-0.5882|-0.6082|||||||-0.8882|-1.4782|-1.2682|-1.6542|-1.4113|-1.1937|-1.3735|-1.1676|-0.9176|-0.5776|-0.6076|-0.8276|-1.1176|-1.5806|-0.8082|-0.8882|-0.5682|-0.2882|-0.1182|-0.6282|-0.5982|-0.6582|-0.7082|-0.9182|-0.9524|-0.8738|-0.9658|-0.8958||-0.9558|-1.0858|-1.1858|-1.2881|-1.369|0.4268|0.9468|0.7568|1.0568|-0.628|-0.508|-0.568|-0.528|-0.478|-0.648|-0.8061|-0.7545|-0.6639|-0.7881|-0.6581|-0.4681|-0.5681|-0.3681|-0.4281|-0.6381|-0.7234|-0.6683|-0.7881|-0.6865|-0.7065|-0.7117|-0.8907|-0.8058|-0.9142|-0.9665|-0.8865|-1.0505|-1.0267|-1.0747|-1.0874|-1.2493|-1.382|-1.4895|-1.6889|-0.9771|-0.7971|-1.0071|-0.9771|-0.7371|-1.2171|-0.9594|-1.0394|-0.9194|-0.7394|-0.9094|-1.2238|-0.8159|-0.6859|-0.4859|-0.2459|||||||-0.1559|-0.3059|-0.4359|-0.4159|-0.4359|-0.7559|-0.6059|-0.4959|-0.4959|-0.7459|-0.9159|-0.8359|-0.6359|-0.4859|-0.7159|-0.6959|-0.5259|-0.3459|-0.3259|-0.2759|-0.5659|-0.4059|-0.4859|-0.9059|-0.9959|-0.7959|-0.8959|-0.6959|-0.5559|-0.6859|-0.4259|-0.6159|-0.6159|-0.7359|-1.0476|-0.8718|-0.9026|-0.9473|-0.9508|-0.9408|-0.4908|-0.4308|-0.3508|-0.0808|-0.2708|-0.3808|-0.3208|-0.1208|-0.1508|-0.0308|-0.1508|-0.0808|-0.2208|-0.0208|-0.2308|-0.3408|-0.3708|-0.2008|-0.3408|-0.2808|-0.4408|-0.3008|-0.2308|-0.1708|-0.1708|-0.4208|-0.3508|-0.1308|-0.9008|||-0.9408|-1.1137|0.1915|0.2015|0.2415|0.3915|0.3115|0.5615|0.3015|0.2715|0.5315|0.3215|0.3615|0.1215
08020|100698|/equities/sz-expressway|SHANGHAICOMP||0.489|0.559|0.629|0.689|0.739|0.439|0.379|0.329|0.289|0.399||||0.179|0.179|0.489|0.719|0.619|0.629|0.649|0.7525|0.6725|0.7925|0.5325|0.6925|0.6761|0.7674|0.6693|0.5631|0.6479|||0.7215|0.7606|0.784|0.8194|0.6427|-0.0315|-0.0815|-0.0115|-0.4915|-0.2015|-0.4215|-0.4531|-0.3831|-0.4531|-0.4827|-0.4727|-0.3727|-0.2627|-0.3427|-0.4227|-0.4227|-0.4027|-0.4327|-0.4027|-0.4027|-0.5027|-0.4427|-0.4927|-0.2227|-0.2227|-0.3027|-0.2427|-0.4327|||||||-0.6727|-0.9227|0.0736|0.0036|0.2036|0.2636|0.4336|0.5336|0.6936|0.819|0.87|-0.2422|-0.5922|-0.8852|-0.5174|-0.4374|-0.2174|-0.1074|-0.1274|-0.1674|-0.2174|-0.0374|-0.0274|-0.1174|-0.0374|-0.1074|-0.2474|-0.4174||-0.5174|-0.5718|-0.4818|-0.5618|-0.5318|-0.6098|-0.6137|-0.6036|-0.6151|-0.6023|-0.6766|-0.5466|-0.5466|-0.5266|-0.719|-0.3789|-0.4689|-0.5089|-0.4925|-0.4325|-0.5234|-0.4734|-0.4934|-0.4234|-0.4534|-0.3134|-0.3534|-0.4934|-0.5434|-0.5734|-0.6005|0.0688|0.0388|0.0188|0.0688|0.3088|0.3088|0.2288|0.2188|0.1288|0.1988|0.3988|0.2388|0.1888|0.1188|0.2688|0.3488|0.1988|0.3488|0.2788|0.3288|0.4588|0.4788|0.5688|0.5803|0.5603|0.6003|0.5003|0.5803|0.5303|||||||0.5603|0.5103|0.6403|0.6003|0.5003|0.6403|0.6399|0.6799|0.6318|0.5718|0.7148|-0.1231|-0.2831|-0.2831|-0.4531|-0.4331|-0.5031|-0.5231|-0.5031|-0.5131|-0.6731|-0.6931|0.1994|0.1394|0.3894|0.3094|0.4794|0.5694|0.5194|0.4294|0.2994|0.3994|0.4494|0.3094|0.1794|0.2994|0.1494|0.2294|0.2494|0.3094|0.4294|0.4594|0.5093|0.5748|0.5887|0.528|0.5572|0.4213|0.5603|-0.1072|-0.1872|-0.0872|-0.1472|-0.2272|-0.2372|-0.3472|-0.4172|-0.2972|-0.3072|-0.4272|-0.4672|-0.3672|-0.3072|-0.3072|-0.3272|-0.2572|-0.3272|-0.4372|-0.6972|||-0.7708|-0.8631|-0.7862|-0.8575|-0.9133|-0.8594|-0.8194|-0.8294|-0.7294|-0.2794|-0.6594|-0.9994|-0.8776|-1.0946
08021|101052|/equities/shenzhen-gas|SHANGHAICOMP||0.1736|0.0736|0.3336|0.5236|0.5736|0.4536|0.4436|0.2236|0.1836|0.3936||||0.2136|0.1836|0.2836|0.3636|0.3736|0.3336|0.5636|0.5336|0.4236|0.3936|0.4036|0.5236|0.5236|0.5884|0.6042|0.5042|0.5958|||0.4776|0.5547|0.4847|0.6419|0.4774|0.4274|0.4474|0.4074|0.4474|0.4574|0.4274|0.4574|0.6174|0.5688|0.5081|0.5012|0.5212|0.6319|0.6593|0.501|0.641|0.4627|0.5127|0.5327|0.7496|-0.1764|-0.1564|-0.1964|-0.1164|-0.1164|-0.1464|-0.1564|-0.1764|||||||-0.0764|-0.0664|-0.2864|-0.5964|-0.4564|-0.3864|-0.2964|-0.2064|-0.0864|-0.0464|-0.1464|-0.3864|-0.4764|-0.6999|-0.4655|-0.485|-0.4611|-0.384|-0.4217|-0.4074|-0.4174|-0.4179|-0.3479|-0.4079|-0.3179|-0.2479|-0.2179|-0.2879||-0.3879|-0.3297|-0.3297|-0.3497|-0.3897|0.0238|0.0438|0.1038|0.1638|0.1838|0.2538|0.3438|0.3238|0.4392|0.5086|0.4362|-0.0961|-0.1961|-0.2261|-0.1961|-0.1861|-0.1861|-0.2461|-0.1961|-0.2261|-0.235|-0.215|-0.255|-0.215|-0.205|-0.205|-0.205|-0.165|-0.185|-0.145|-0.135|-0.225|-0.235|-0.175|-0.145|-0.195|-0.185|-0.165|-0.175|-0.115|-0.065|-0.185|-0.255|-0.325|-0.465|-0.3506|-0.3506|-0.3719|-0.2919|-0.2819|-0.3719|-0.3227|-0.4658|-0.2869|-0.3269|||||||-0.3235|-0.3235|-0.3435|-0.2335|-0.3035|-0.4266|-0.3318|-0.3182|-0.3182|-0.3652|-0.3052|-0.3252|-0.3352|-0.3752|-0.4325|-0.4867|-0.3767|-0.3267|-0.3667|-0.4467|-0.4467|-0.5031|-0.3731|-0.3731|-0.4731|-0.5031|-0.5934|-0.5386|-0.4586|-0.5386|-0.5386|-0.5412|-0.5312|-0.5612|-0.7326|0.2748|0.0248|0.1548|0.1248|0.0348|0.0548|0.1048|0.1648|0.0348|0.0848|0.0948|0.1848|0.2348|0.5248|0.3939|0.3739|0.4334|0.3934|0.4588|0.409|0.429|0.4855|0.405|0.46|0.4148|0.3548|0.3748|0.4648|0.5287|0.3923|0.4423|0.5659|0.651|-0.0276|||-0.1076|-0.1976|-0.1476|-0.2676|-0.3176|-0.4576|-0.4229|-0.4082|-0.3854|-0.4154|-0.4699|0.0292|0.2192|0.2192
08022|945935|/equities/shenzhen-gongjin-electronics|SHANGHAICOMP||-0.633|-0.803|-0.893|-0.9383|-0.9526|-0.9323|-0.8325|-0.8925|-0.6725|-0.6425||||-0.5625|-0.6325|-0.4125|-0.7225|-0.7025|-1.0325|-1.0525|-1.0325|-0.8425|-0.8225|-1.5025|-1.2845|-1.1058|-1.1758|-1.2314|-1.1444|-1.326|||0.105|0.445|0.655|0.735|0.455|0.065|0.675|0.825|1.295|1.3889|1.3638|1.4838|1.7053|1.3695|1.1295|1.5195|1.3283|1.2737|1.3337|1.2137|1.4537|1.5537|1.4274|1.676|1.3985|0.9285|1.6785|1.4405|1.4906|1.4417|1.3014|1.506|-0.0338|||||||-0.3138|-0.9138|-1.1038|-1.5792|-1.3397|-1.0791|-1.279|-1.095|-0.8199|-0.4299|-0.3599|-0.6799|-0.7899|-1.1355|-0.7933|-0.6833|-0.9337|-0.7963|-0.7892|-0.8581|-0.7181|-0.9481|-0.9246|-1.0162|-0.8798|-0.6098|-0.5498|-0.4398||-0.2898|-0.6498|-0.9298|-1.1525|-1.0573|-1.1792|-1.0135|-1.2306|0.0339|0.0139|0.4339|0.6939|0.7739|1.0639|1.0414|1.0314|0.7714|0.6414|0.6714|1.0514|1.0753|1.0553|1.5325|-0.8672|-0.8413|-1.0598|-0.8203|-1.0492|-0.893|-0.763|-0.823|-0.903|-0.733|-0.783|-0.893|-1.093|-0.943|-0.943|-1.013|-1.223|-1.483|-1.7811|-1.8751|-1.8801|-1.7962|-1.6731|-1.2631|-1.1931|-1.5531|-2.0263|0.4258|1.0958|1.3258|1.1858|1.2858|1.6258|1.8258|-0.1586|-0.2886|-0.1886|||||||-0.3786|-0.7486|-0.4886|-0.1986|-0.4886|-1.5486|-1.7986|-1.6886|-1.0586|-0.4586|-0.1586|-0.7286|-0.1486|-0.4886|-1.0886|-1.1186|-0.8486|-0.9986|-0.6886|-0.9586|-0.9286|-0.8786|-1.1386|-1.7286|-1.7086|-0.8386|-1.3086|-0.7886|-1.5286|-1.5496|-1.2896|-1.5|-1.4|-1.41|-1.8183|-1.7131|-1.5631|-1.0431|-1.1331|-1.3531|-1.5231|-1.2131|-1.2731|-1.7531|-1.8973|-2.1526|-2.4251|0.394|0.524|0.494|0.584|1.184|1.544|1.984|2.554|2.3935|1.4635|1.9535|1.9235|2.3935|2.5435|2.0535|2.7635|2.6335|3.1079|1.8979|1.4379|2.2279|1.5979|||2.9079|1.8202|2.0902|1.7857|1.1357|1.3535|1.4223|1.464|0.634|0.344|0.504|0.514|0.784|0.7789
08023|994548|/equities/shenzhen-huiding-technology-co-ltd|SHANGHAICOMP||4.3725|3.3525|2.9425|4.7825|4.8728|4.9428|5.2346|4.5646|5.6346|6.0146||||-0.5102|-0.4102|-1.7502|-4.8502|-5.3002|-5.5302|-5.5502|-5.0502|-3.8902|-3.8902|-6.4802|-5.2902|-6.4002|-7.0175|-7.0705|-5.7245|-6.6738|||-4.8538|-4.0838|-3.1938|-5.6638|-6.4981|-7.6768|1.2503|1.9103|3.6003|4.3803|5.3303|5.7403|7.3788|5.2188|5.3588|6.4688|6.0788|6.5788|5.9288|4.7088|6.1088|7.1588|8.2814|9.1643|9.8393|6.4993|9.4093|8.5714|9.0216|9.0973|10.0863|8.5063|8.0563|||||||8.3263|-0.4257|-4.7057|-7.9957|-8.7302|-7.0686|-8.1929|-7.8915|-8.3028|-6.1315|-4.2115|-6.0915|-5.5222|-7.7219|-5.1781|-4.7881|-6.5757|-5.5469|-5.0665|-6.0906|-4.7146|-5.5946|-6.1396|-6.2212|-6.2897|-5.4802|-6.8228|-5.5728||-3.2128|-3.8428|-4.7628|-5.8728|-4.8959|-5.6434|-4.6034|-4.5827|-3.5827|-5.3827|-4.6579|-4.4179|-4.2079|-3.8179|-4.1779|-5.8779|0.813|0.433|0.493|2.413|3.093|4.553|3.653|4.483|3.903|3.823|4.613|4.033|4.863|5.923|8.003|7.493|7.493|7.613|7.743|8.633|8.063|9.533|10.913|9.043|8.013|5.233|6.023|5.763|5.513|2.093|0.933|8.073|4.603|4.423|4.063|4.533|4.693|5.413|6.413|10.593|10.3467|10.0191|6.5102|3.6902|||||||2.1302|1.0902|1.1502|2.7402|2.7502|2.7602|3.1302|3.5702|5.9302|9.9241|4.4075|4.8775|5.0275|5.6075|6.6622|5.863|6.5977|6.1175|5.3603|5.5803|5.8503|6.7486|7.2285|-1.4291|-4.9491|0.6056|0.2056|1.9156|1.1556|1.7056|2.6556|2.8856|3.8056|4.0556|2.9456|4.1756|4.3256|4.7713|4.7218|4.6518|3.0918|2.8218|1.9518|2.3818|2.7218|2.5818|3.7718|3.9518|5.0018|5.1318|3.0518|5.4218|4.1786|5.3557|-1.4338|-1.2138|-2.5738|-1.8238|-2.9338|-2.9538|-2.4838|-2.7238|-2.2738|-3.5638|-3.9738|-4.4298|-5.5453|1.4416|1.3716|||2.3216|4.3816|3.3816|3.6216|3.8816|4.4316|6.264|-3.3728|-3.2928|-4.6315|-3.075|-4.1626|-2.1426|-1.3426
08024|100396|/equities/heungkong-hold|SHANGHAICOMP||0.2384|0.2021|0.1556|0.1479|0.1532|0.1732|0.1132|0.1032|0.1532|0.1532||||0.163|0.2133|0.1664|-0.0288|-0.0288|-0.0488|-0.0388|-0.1288|-0.1288|-0.1088|-0.1688|-0.1425|-0.15|-0.1223|-0.1425|-0.1061|-0.1218|||-0.0918|-0.0818|-0.0818|-0.1018|-0.1018|-0.1318|-0.0718|-0.1018|-0.1118|-0.0718|-0.0718|-0.0918|-0.0818|-0.0818|-0.1118|-0.1118|-0.0718|-0.1218|-0.1418|-0.1518|-0.1518|-0.1718|-0.1318|-0.1018|-0.0918|-0.1218|-0.0418|-0.0918|-0.1018|-0.1218|-0.1218|-0.1618|-0.1618|||||||-0.2018|-0.2918|-0.2704|-0.3248|-0.2609|-0.2194|0.0316|0.1016|0.1716|0.2106|-0.0156|-0.0856|-0.1556|-0.2084|-0.1372|-0.1272|-0.1172|-0.0472|-0.0272|-0.0472|-0.0572|-0.0872|-0.0872|-0.1172|-0.0872|-0.0772|-0.0572|-0.0772||-0.0872|-0.0772|-0.1072|-0.1385|-0.1222|-0.1364|-0.121|-0.1544|-0.136|-0.1135|-0.0935|-0.1035|-0.1035|-0.0835|-0.1135|-0.1371|-0.0971|-0.1171|-0.1501|-0.1292|-0.1092|-0.1392|-0.1382|-0.0982|-0.0882|-0.0282|-0.0082|-0.0482|-0.0682|-0.1082|-0.1182|-0.118|-0.1125|-0.1025|-0.1225|-0.1556|-0.1298|-0.1098|-0.1198|-0.1198|-0.1598|-0.1458|-0.1687|-0.1387|-0.0787|-0.0987|-0.1087|-0.0987|-0.1187|-0.1687|-0.1503|-0.1703|-0.1747|-0.1797|-0.1702|-0.193|-0.1745|-0.2067|-0.1913|-0.2398|||||||-0.1369|-0.1769|-0.171|-0.2111|-0.1673|-0.1973|-0.1873|-0.1872|-0.2072|-0.1928|-0.2228|-0.2276|-0.2276|-0.2276|-0.2601|-0.2814|-0.2614|-0.3237|-0.2677|-0.2777|-0.2577|-0.1477|-0.0677|-0.1377|-0.2777|0.0031|0.0231|0.0531|0.0231|0.0531|0.1231|0.1131|0.0731|0.1031|0.1331|0.1531|0.1431|0.1731|0.2331|0.3431|0.3412|0.3512|0.4036|0.3323|0.3014|0.2814|0.3914|0.2705|0.1993|0.1893|0.1393|0.1393|0.0993|0.0893|0.0893|0.0893|0.0693|0.0893|0.1393|0.1893|-0.1126|-0.1326|-0.0326|-0.0326|-0.0326|-0.0826|-0.0926|-0.1026|-0.1726|||0.0081|0.0381|0.0781|0.1281|0.1281|0.1281|0.1381|0.1638|0.1638|0.187|-0.0038|-0.0438|-0.0338|-0.0538
08025|1031218|/equities/shenzhen-hopewind-electric|SHANGHAICOMP||-1.6599|-1.7799|-1.6499|-1.3499|-1.1599|-0.9999|-0.6899|-1.3099|-0.6499|-0.8899||||-1.4999|-0.9799|-1.8699|-2.2699|-2.3099|-2.8104|-2.7227|-2.9074|-2.8472|-2.6185|-3.1895|-2.8122|-2.9019|-2.5034|-2.8234|-2.7882|-3.2902|||0.6587|1.6087|1.6487|1.2287|1.0587|0.8487|1.7887|1.4287|1.8087|2.0087|2.0187|2.4987|2.6087|2.4887|2.8187|3.3787|3.3987|4.3007|3.6141|2.5413|3.6931|3.2029|3.2232|-0.1014|-0.3214|-1.2514|-0.4514|-1.0114|-1.2914|-1.3714|-1.4714|-1.8514|-1.4314|||||||-1.0114|-1.8814|-2.2614|-3.9014|-3.931|-3.8206|-3.2279|-3.526|-4.0354|0.9001|1.2401|0.7301|1.2001|0.8501|1.7801|2.0901|1.9701|2.1301|1.3901|1.6401|1.5901|1.4801|1.2001|0.9501|0.8601|0.9601|1.5201|1.6501||2.2401|3.1456|2.2535|2.3914|2.5914|2.6619|-1.1485|-2.1685|-1.7672|-1.8772|-1.9899|-1.7199|-1.3799|-1.2599|-1.2599|-1.7999|-1.7599|-1.3799|-1.8799|0.1045|0.3545|0.5045|0.7445|0.9245|0.8845|0.5345|0.7845|0.6045|1.3845|1.4745|1.5345|1.4545|2.1745|2.235|2.3633|2.2933|2.4033|2.4625|2.7972|2.8562|2.2562|1.5362|2.4362|2.4262|2.8662|2.6762|1.2262|1.0162|1.3062|1.5062|1.9762|1.4462|1.7362|2.1681|1.9581|2.2681|2.5181|-0.3095|-0.7695|-0.7695|||||||-1.0395|-1.4995|-2.1195|-1.9295|-1.8295|-2.2856|-2.4412|-2.3269|-2.2488|-2.2698|-2.4347|-2.3658|-2.0692|-1.9592|-2.4407|-2.6397|-1.9493|-2.1293|-1.9293|-2.2393|-2.3993|-2.3693|-2.4893|-3.3981|-2.8381|-2.4723|-2.8382|-2.6063|-2.742|-2.7617|-2.3917|-2.7029|-2.7857|0.1196|0.0196|1.0896|1.2196|1.6896|1.7996|1.8596|2.2596|0.8796|0.7696|0.8796|0.9096|1.2996|1.4596|1.5596|1.3296|1.4996|2.2896|2.4796|2.7196|2.1496|2.4996|2.9496|3.0296|3.1496|2.7596|1.3896|1.5996|1.5996|2.5296|3.1796|4.3259|3.2559|1.6759|1.7459|1.1359|||1.1959|1.6759|1.6659|2.1759|2.1459|0.2159|0.6259|0.3359|0.5259|0.0359|0.7059|0.9659|1.2859|1.8559
08026|100630|/equities/kingdom-ss|SHANGHAICOMP||-0.8585|-1.0756|-1.1057|-1.0157|-1.1468|-1.2386|-1.0086|-1.2336|-0.7636|-0.7436||||-0.8436|-0.5236|-0.4636|-1.1236|-1.029|-1.209|-1.2078|-1.2078|-1.1078|-1.1078|-1.6678|-1.0478|-1.3078|-1.2764|-1.4455|-1.2355|-1.5545|||-1.4699|-1.371|-1.051|-1.431|-1.5528|-1.9375|0.1739|0.5939|1.1939|1.3639|1.4317|1.3717|1.7358|1.805|1.685|1.8556|1.859|1.9362|1.6462|1.7562|1.9662|2.0462|2.3562|2.6175|2.388|2.098|2.5828|2.4051|2.6751|2.7051|2.5651|2.2451|2.5951|||||||2.0551|2.3551|1.5351|1.4551|1.7151|0.6251|0.0351|0.1751|0.0551|0.7451|1.0951|1.5634|-0.4595|-1.4095|-1.0419|-0.7919|-1.1072|-0.8472|-0.8472|-0.7672|-0.5572|-1.0472|-1.0614|-1.1471|-0.928|-0.728|-0.568|-0.488||-0.258|-0.568|-0.938|-0.978|-1.165|-1.2405|-0.9556|-1.2192|-0.6792|-0.7792|-0.4992|-0.3692|-0.3792|-0.2792|-0.1792|-0.3392|-0.4192|-0.6392|-0.7292|-0.3092|-0.5892|-0.8992|-0.9425|-0.8028|-0.9578|-0.7878|-0.4778|-0.4678|-0.2978|-0.2378|-0.3078|-0.2778|-0.1778|-0.1378|-0.3378|-0.5978|-0.3678|-0.3878|-0.5278|-0.5078|-0.9878|-1.2678|-1.271|-1.241|-1.1622|-1.3642|-0.7742|-0.8742|-0.9442|-1.4342|-1.1402|-1.1092|-1.0092|-0.7441|-0.9841|-0.8641|-0.5741|-0.6141|-0.7041|-0.8941|||||||-0.8041|-0.7641|-0.8041|-0.9941|-0.7041|-1.1541|-1.2584|-1.3161|-1.0284|-1.3027|-1.3363|-1.4387|-1.0287|-0.9987|-1.1987|-1.4741|-1.409|-1.49|-1.4112|-1.6954|-1.4254|-1.2954|-1.0954|-1.3754|-1.7854|0.0614|0.2314|0.6414|0.2314|0.4314|1.0314|1.0614|1.1814|1.1714|0.8914|1.5114|1.3114|1.4814|1.8714|2.3214|2.0582|-0.0226|-0.1026|-0.1126|-0.0026|-1.2726|-1.0426|-0.5326|-1.3826|-1.5568|-1.6764|-1.597|-1.667|-1.407|-1.527|-1.797|-2.1828|-2.0898|-2.2147|-2.4203|-2.3514|-2.6215|-2.4895|-2.6806|-2.6956|-2.9668|-3.3509|0.4505|0.3505|||1.9305|3.1405|-0.6684|-2.2384|-2.5384|-2.3184|-2.2684|-3.0784|-3.0584|-3.2916|-3.2399|-3.4899|-3.2499|-3.2299
08027|996075|/equities/shenzhen-kinwong-electronic-co-ltd|SHANGHAICOMP||2.1991|2.1191|3.1967|2.0667|2.5541|2.5502|2.5107|2.5819|2.8816|2.399||||2.3639|2.4015|-0.3297|-0.9697|-1.1897|-1.8797|-1.8897|-1.9121|-1.5521|-1.6121|-2.2521|-1.4621|-1.6321|-1.9721|-2.1257|-1.7641|-2.3601|||-1.7506|-1.4406|-1.1806|-1.9506|-2.1907|-2.6052|0.6881|0.6981|1.4781|1.7581|2.0781|2.0612|2.5258|2.3227|2.0527|2.4627|2.4582|2.6882|2.9482|1.9682|2.5382|2.6682|2.9682|3.1252|3.1249|2.2849|3.5237|2.5736|2.8695|2.9767|2.9216|3.0816|3.4616|||||||3.154|3.8594|-1.2952|-2.5052|-2.7336|-2.2889|-2.4455|-2.2943|-1.6343|-1.1743|-0.6943|-1.7243|-1.792|-2.4667|-1.7328|-1.3628|-1.8782|-1.543|-1.6705|-1.8394|-1.5344|-1.8444|-1.892|-1.972|-1.9995|0.3992|0.9192|1.3192||1.3492|0.7192|0.5792|0.1892|0.6992|0.2492|0.7892|0.7292|0.9892|0.6992|1.0892|1.3092|1.4292|1.7192|1.5292|1.3092|0.7892|0.5892|0.6092|1.1392|1.3592|1.3892|1.5792|1.7531|1.3731|1.3731|1.8731|1.3331|1.6631|1.7231|2.0427|1.8228|1.9427|2.1428|1.7428|1.7428|2.0068|2.1568|2.3987|2.4641|2.709|1.849|2.349|2.7684|-0.3938|-1.3638|-1.8538|-2.3281|-2.317|-2.507|-2.6994|-2.6729|0.0287|0.6187|2.2887|-0.1979|-0.6379|-0.7179|-0.9179|-1.0679|||||||-1.2179|-1.7479|-1.7797|-1.4797|-0.9397|-1.7197|-1.6797|-1.6297|-1.3197|-1.2397|-1.2097|-1.0397|-0.4897|-0.6897|-0.6797|-0.8697|-0.3997|-0.7297|-0.8097|-1.1697|-1.2897|-1.3897|-1.8197|-2.6997|-2.7397|-1.8634|-2.2434|-1.6838|-2.057|-2.3529|-1.8329|-2.211|-2.1341|-1.9241|-2.4723|-2.3103|-2.4632|-2.1045|-1.5345|-1.6245|-2.0145|-2.0945|-2.3545|-2.5578|-2.6058|-3.0297|-2.6097|-1.9897|-2.2297|-3.0197|-3.7585|-2.9734|-2.3834|-2.3934|-2.0634|-2.3934|-3.5634|-2.7434|-3.0734|1.2204|2.1404|0.7104|0.6504|0.6504|0.9904|0.3304|0.0704|0.4504|0.0004|||1.0404|1.1904|1.7304|1.5004|1.2504|1.6804|1.6404|1.3704|1.0804|0.3904|0.7104|0.7004|2.1604|3.2104
08028|997535|/equities/shanghai-originaldow-advanced-comp|SHANGHAICOMP||-3.2994|-4.3494|-3.7894|-4.4594|-5.6199|-5.6088|-4.7025|-5.4539|-5.4587|-5.0387||||-5.0987|-2.9787|-4.1687|-5.0487|-5.5287|-5.7187|-6.5736|-6.5548|-5.6448|-6.3848|-7.6598|-7.7304|-5.1727|-5.1727|-4.6927|-3.6727|-4.9727|||-2.7727|-1.5827|-1.6027|-5.0327|-5.6791|-6.7707|1.0116|1.5916|3.2016|4.3516|5.144|4.6539|5.2344|5.9832|5.1287|5.0387|5.9897|5.653|5.953|6.1741|6.4141|6.8241|7.7901|8.0185|7.69|5.21|8.56|6.8356|8.6556|8.2768|-0.1873|-0.8773|-2.5673|||||||-5.5173|-8.0073|-7.0592|-8.218|-7.28|-5.2722|-6.0419|-4.6782|-4.0382|-2.5382|-2.5882|-4.2382|-4.2063|-5.3931|-4.3765|-3.7765|-4.085|-3.8839|-4.401|-4.5959|-3.7959|-4.846|-4.8273|-4.9981|-5.5662|-5.7897|-5.2441|-5.6129||-6.0529|-6.0873|-5.5873|-6.6673|-6.2669|-6.9469|-5.9069|-7.1516|-6.2516|-7.6329|-7.1649|-7.8232|-7.7431|-8.4795|-8.5478|-9.4578|-10.5803|-10.6248|-11.9164|-11.661|1.2481|4.1481|4.9681|4.3881|4.3181|0.7081|0.4381|3.1181|5.3781|11.5481|7.997|5.717|10.687|8.8006|6.5834|6.7466|3.7295|5.0956|1.7586|1.8786|1.8486|1.5786|1.8086|1.9486|1.9086|1.1886|0.7186|1.1886|0.7386|0.3586|0.8186|1.0586|1.7086|1.6386|2.1786|1.8186|2.6386|1.9986|2.4086|2.7179|||||||2.9243|3.0387|3.29|3.28|-0.2399|-0.2599|-0.6899|-0.7099|-0.5799|-0.3099|-1.6599|-1.0099|-0.6199|-0.5499|-1.8599|-1.7299|-1.0499|-2.1399|-2.1399|-2.6999|-2.9599|-2.6099|-2.9899|-4.2599|-4.0099|-3.1799|-3.2899|-3.2393|-3.307|-3.3766|-2.7866|-3.1429|-1.9829|-3.3229|0.4716|1.1116|0.6016|0.4416|0.3616|0.4516|0.6916|0.5816|0.4816|0.2416|0.7116|1.6116|1.7316|1.2216|0.4516|0.5916|0.5816|1.2616|2.5516|2.1716|1.6616|1.8016|2.1316|2.6416|1.8116|2.1616|2.2416|2.6916|2.7716|2.6716|2.1616|2.0616|1.0216|0.8516|1.4116|||0.7216|1.5916|1.7516|1.7516|1.9516|2.1716|1.9216|1.9316|1.5416|1.4416|1.7816|2.4316|2.7216|2.8816
08029|1031229|/equities/shenzhen-sunxing-light-alloys|SHANGHAICOMP||-0.5822|-0.8622|-0.9022|-0.8522|-0.9922|-0.5722|-0.1922|-0.5922|-0.2522|-0.4522||||-1.1722|-0.8522|-1.1322|-1.3922|-1.6722|-1.9422|-2.1185|-2.0886|-2.0686|-2.0886|-2.6184|-2.9477|0.2549|0.2949|0.4949|0.8149|0.6449|||1.6049|2.546|1.6597|1.1297|0.8497|0.4997|1.1097|0.8797|1.2697|1.5997|1.7219|1.7232|1.9647|2.0952|1.8769|2.0432|2.0536|2.3993|1.7093|1.7193|1.5793|1.5193|1.8493|1.9993|1.8793|1.5293|2.6993|2.6198|-0.3661|-0.6561|-0.8061|-1.7561|-2.0561|||||||-2.4661|-3.3479|-3.3271|-3.4807|-3.3219|-2.8665|-3.2045|-2.7453|-2.1653|-1.0953|-1.7653|-2.1653|-2.4153|-3.2553|-1.7628|0.4315|0.1115|1.2015|1.6115|1.5045|1.0645|0.6246|0.7046|0.4446|0.7545|1.0045|1.0545|1.2846||-0.0509|-0.4909|-1.0109|-1.3016|-1.239|-1.014|-0.914|-1.2373|-1.0647|-1.2619|-1.1264|-1.1664|-1.2264|-1.2794|-1.0994|-1.4205|-1.1312|-0.9312|-1.2612|0.3159|0.3159|0.4559|0.8059|0.7859|0.5359|0.5859|0.7359|0.6659|0.8859|1.2638|1.0986|0.8086|0.9886|1.0845|1.0741|0.8441|0.9141|1.0841|1.1817|1.3936|1.1601|1.2024|1.5937|-0.1912|-0.2012|-0.3812|-0.6912|-0.7712|-1.0012|-1.6012|-1.2673|-1.2973|-1.367|-1.3011|-1.4068|-1.2292|-0.9992|-1.3992|-1.3212|-1.2412|||||||-1.3612|-1.4512|-1.4912|-1.5612|-1.4212|-1.6576|-1.6176|-1.3376|-0.8076|-1.2776|-1.4476|-1.3976|-1.0676|-1.0276|-1.3376|-1.1576|-0.4176|-0.6276|-0.6776|-1.1876|-1.4976|-1.0576|-1.6276|-2.4312|-2.2212|-1.658|-1.8949|-1.5777|-1.6545|-1.4745|-1.2845|-1.6545|-1.9983|0.1561|0.2461|0.8561|1.3861|1.8161|1.1515|1.0715|1.1715|1.4215|1.3015|1.2415|1.0315|0.8415|1.0715|1.2615|0.5815|0.8815|1.0315|0.7115|0.8815|0.7215|0.7615|1.1015|1.2915|1.1815|1.3015|1.4142|1.3842|1.4742|-0.0056|-0.1056|-0.1756|-0.4156|-0.8456|-0.8056|-1.3956|||-1.3968|-1.2281|-1.1491|-0.9291|-1.0891|-1.2291|-0.8691|-0.8591|-1.1191|-1.0991|-1.1191|-0.8991|-0.4691|-0.2891
08030|1008681|/equities/shijiazhuang-kelin-electric-co-ltd|SHANGHAICOMP||3.1225|3.4812|3.6612|3.408|-2.377|-2.567|-2.887|-2.967|-2.987|-3.607||||-3.427|-3.417|-3.237|-3.067|-2.767|-3.617|-3.417|-4.477|-4.247|-4.467|-6.117|-5.5166|-4.7755|-5.6055|-6.4091|2.4232|2.1532|||3.9032|5.2732|5.2891|5.1624|3.401|3.141|4.2856|2.7183|2.1683|3.1883|3.89|1.85|2.08|2.6262|2.3791|2.7091|2.9285|2.675|2.2667|2.0952|2.4419|2.2293|2.5098|2.7065|2.1865|1.6365|2.4665|2.7016|-0.1493|-0.4893|-0.5293|-0.5893|-0.6193|||||||-1.2393|-2.6293|-2.3693|-3.2848|-2.5436|-2.4968|-3.0265|-2.6578|-2.8331|-1.9931|-1.3831|-1.6331|-1.8931|-2.7156|1.0724|1.6624|-0.5592|-0.1392|-0.1692|-0.2392|-0.3792|-0.6592|-0.2892|-0.4192|-0.1892|-0.0992|-0.0892|-0.1292||-0.2592|-0.8492|-1.3892|-1.6092|-0.9192|-1.2392|-1.1592|-1.8592|1.307|0.537|0.207|0.347|0.257|0.167|0.207|0.137|0.337|0.467|0.677|0.907|0.897|0.967|1.137|1.347|1.057|0.797|1.057|0.707|1.077|1.367|1.107|1.097|1.277|1.137|1.087|1.117|1.137|1.457|2.5688|1.5932|0.9885|0.9485|1.1385|1.3785|1.4526|1.2226|1.0126|0.7626|0.8126|0.6226|0.6126|0.2326|0.3126|0.6426|0.7526|0.7226|0.9026|0.9026|0.8626|1.0126|||||||0.7926|0.6026|0.7026|0.8026|0.7926|0.5326|0.7026|1.2326|1.1626|1.3529|1.1888|1.2703|1.4587|1.6802|1.403|-0.2337|-0.2837|-0.6337|-0.8437|-0.9437|-0.8937|-0.6837|-0.8537|-1.4137|-1.4937|-1.4902|-1.3757|-1.3457|-1.648|-1.7188|-1.4688|-1.8214|-1.8593|-1.5793|-1.9903|-1.8376|-1.9765|-1.9265|-2.0465|1.51|0.46|0.43|0.55|0.37|0.77|0.45|0.79|0.78|0.61|0.61|0.91|1.4|1.51|1.7243|1.4543|1.5343|1.4743|1.7731|1.9692|1.2992|1.4792|1.7492|1.7452|2.1169|1.8888|-0.3165|-0.5365|-0.5465|-1.0265|||-1.8065|0.0262|0.1762|0.3762|0.3262|0.1962|0.8262|0.6862|0.8662|0.5862|0.9662|0.9962|1.7734|1.7732
08031|100729|/equities/shinva-medical|SHANGHAICOMP||1.4347|1.4047|1.8747|2.2447|2.1846|1.9646|2.1911|1.8411|2.1973|2.6998||||1.7259|1.9954|2.301|-0.1621|-0.4221|-0.7821|-0.8621|-2.1021|-2.0617|-2.1017|-2.6791|-2.284|-2.4211|-2.4634|-2.3594|-2.1932|-3.5263|||1.4703|1.4203|1.5803|1.3303|1.2403|1.0103|1.3503|1.3003|1.7903|2.2803|2.5931|2.1478|2.6715|2.4315|2.0815|2.3467|2.6141|2.6684|2.5287|2.0187|2.2487|2.6687|3.1087|3.3147|3.1424|2.7024|3.576|-0.0002|-0.2302|-0.1202|-0.3702|-0.3202|-0.8802|||||||-0.8502|-1.3402|-2.6502|-4.0102|-3.5536|-2.9134|-3.511|-2.2883|-1.8483|-1.3683|-1.2583|-2.5283|-2.367|-3.0745|-2.3256|-2.0756|-2.8602|-2.0013|-1.8013|-2.2913|-2.0113|-2.0313|-2.1513|-2.8842|-2.2186|-1.4686|-1.5386|-1.4286||-1.1386|-2.1686|-1.9586|-1.9686|-2.1386|-2.5922|0.5522|0.3722|0.7922|0.7222|0.9222|1.4222|2.0322|2.2058|1.9758|1.7658|1.8058|1.4558|1.3858|1.9058|2.2458|2.4458|2.3358|2.8909|2.5471|2.6657|2.3257|2.6809|2.6509|2.8983|3.3453|2.0723|2.4023|2.3254|2.3854|2.6154|2.2354|2.8554|2.0054|2.4554|2.4792|2.3992|2.4292|2.8092|2.5792|3.6741|-0.9278|-1.3978|-2.1778|-2.5978|-2.5504|-2.8093|-3.0598|-2.7698|-3.3181|-2.8267|-2.9274|-2.2874|-2.6774|-1.1674|||||||-1.0174|-0.6774|-1.4974|-1.1874|-1.1574|-1.5374|-1.1674|-0.7574|-0.0574|-0.7874|-1.8174|-1.5274|-1.3374|-1.1974|-2.4674|-3.0115|-2.5306|-2.3506|-2.2206|-2.0906|-1.9706|-1.9906|-1.8406|-3.0606|-3.1806|-3.7295|-4.36|-2.2922|-2.8408|-2.705|-2.295|-2.275|-2.105|-2.245|-2.785|-2.805|-2.385|-2.905|-3.175|-3.5656|-3.7473|-4.1504|-3.6676|-4.5352|-3.2368|-3.4587|-3.6836|-3.7408|-3.1108|-3.1308|-3.8208|-3.7308|-4.4626|0.912|0.592|0.882|0.572|1.392|1.972|3.392|3.012|2.612|3.842|2.552|3.862|4.742|2.912|1.662|1.412|||2.092|2.682|3.522|3.122|3.752|3.382|2.922|3.092|3.682|4.252|4.5609|4.0009|4.6794|2.7794
08032|100637|/equities/shuangliang|SHANGHAICOMP||-0.5405|-0.7066|-0.7291|-0.7506|-0.7824|-0.7257|-0.6057|-0.8657|-0.7846|-0.8918||||-0.9618|-0.7218|-0.8518|-0.6994|-0.6794|-0.9133|-0.6754|-0.7054|-0.5454|-0.4954|-0.8654|-0.7104|-0.7855|-0.6244|-0.7445|-0.5845|-0.7939|||0.1534|0.2634|0.2334|0.0134|0.0534|0.0234|0.3034|0.2334|0.3734|0.5934|0.7534|0.7299|0.8413|0.8013|0.8213|0.9213|0.9713|1.1364|1.0404|0.7504|1.0004|0.8104|1.0704|1.2694|1.3027|0.8627|1.1857|1.1053|1.177|1.1888|1.1559|1.0559|1.1859|||||||1.3932|-0.0164|-0.5864|-1.0664|-1.1454|-1.0443|-1.1743|-1.0975|-1.1544|-0.806|-0.646|-0.876|-0.8853|-1.0253|0.0397|0.3597|0.1597|0.4697|0.3597|0.4997|0.4397|0.2697|0.2497|0.0997|0.2797|0.4197|0.5297|0.5597||0.7197|1.0358|-0.4152|-0.3852|-0.3252|-0.3652|-0.4552|-0.6752|-0.6319|-0.7222|-0.6702|-0.7207|-0.7831|-0.5887|-0.5487|-0.6897|-0.673|-0.6239|-0.7543|-0.7009|-0.6515|-0.7228|-0.7592|-0.6719|-0.7332|-0.6964|-0.6226|-0.8096|-0.6775|-0.5375|-0.5775|-0.6475|-0.3675|-0.5075|-0.4875|-0.5275|-0.3375|-0.4775|-0.4175|-0.4875|-0.7275|-0.9275|-0.8006|-0.856|-0.716|-0.696|-0.886|-0.7643|-0.7643|-0.821|-0.541|-0.661|-0.7278|-0.6731|-0.8512|0.0822|0.3522|0.2822|0.2722|0.4422|||||||0.5022|0.5522|0.3622|0.6622|0.8007|-0.7103|-0.687|-0.7594|-0.7038|-0.7798|-0.7716|-0.5916|-0.3716|-0.4216|-0.4516|-0.4516|-0.3016|-0.6816|-0.6416|-0.8316|-0.8485|-0.8947|-0.8247|-0.9547|-1.0147|-0.9697|-1.0747|-0.8535|-0.9413|-0.7913|-0.6913|-0.9297|-0.9691|-0.8663|-0.8686|-0.8618|-0.9326|-0.8952|-0.5952|-0.8252|-0.8352|-0.9608|-0.9874|-0.7974|-0.8674|-1.0694|-1.0454|-1.1488|-1.342|-1.2711|-1.1011|-1.2111|-1.4401|-1.569|0.4232|0.7532|0.8432|0.9432|0.8832|0.6232|0.8932|1.0132|1.2532|1.4632|1.6574|1.3874|1.706|1.9383|1.5534|||1.3734|1.6754|1.6383|-0.6495|-0.6995|-1.1195|-0.9295|-0.7395|-0.7495|-1.3695|-1.5473|-1.3794|-1.1794|-1.3994
08033|951034|/equities/dalian-energas-gas-system|SHANGHAICOMP||0.381|0.351|0.341|0.491|0.541|-0.0336|-0.0036|-0.1036|-0.1436|-0.0936||||-0.2236|-0.2836|-0.5436|-0.5936|-0.6436|-0.7536|-0.7436|-0.5136|-0.6436|-0.5336|-0.9736|-0.4878|-0.1578|-0.1678|-0.2178|-0.1778|-0.1678|||-0.0478|-0.1278|-0.2578|-0.3578|-0.4778|-0.6278|-0.4378|-0.3978|-0.2778|-0.1478|-0.1678|-0.2178|-0.2078|-0.2778|-0.3078|-0.2578|-0.2678|-0.2978|-0.4378|-0.4378|-0.3878|-0.5478|-0.4478|-0.3578|-0.3678|-0.6378|-0.2678|-0.4278|-0.4578|-0.5378|-0.6178|-0.7078|-0.7178|||||||-0.8078|-1.3078|-0.9178|-1.232|-0.6961|-0.6561|-0.5661|-0.4961|-0.2361|-0.0461|-0.2761|-0.4661|-0.5661|-0.8123|-0.6067|-0.5367|-0.5902|-0.5286|-0.4515|-0.4215|-0.4515|-0.5464|-0.5064|-0.6043|-0.5864|-0.5205|-0.4905|-0.4705||-0.5205|-0.5505|-0.6505|-0.7339|-0.7337|0.0259|0.1659|0.1759|0.3159|0.3859|0.5359|0.7225|-0.0139|-0.0039|-0.0139|-0.3239|-0.3539|-0.3921|-0.4652|-0.4263|-0.4442|-0.3847|-0.4528|-0.3628|-0.4076|-0.3076|-0.2676|-0.3076|-0.2276|-0.1676|-0.2076|-0.2376|-0.1876|-0.1876|-0.1476|-0.1576|-0.3776|-0.2876|-0.3076|-0.3076|-0.4076|-0.4376|-0.4076|-0.4876|-0.4076|-0.5276|-0.6076|-0.5476|-0.6276|-0.8376|-0.7001|-0.6745|0.0949|0.2549|0.3749|0.1349|0.2449|0.1949|0.3449|0.4149|||||||0.4449|0.3149|0.3849|0.1349|0.1949|0.1049|0.1749|0.3249|0.3849|0.3049|0.5149|0.4449|0.4049|0.6449|0.6249|0.5849|0.8149|0.9849|1.0449|1.0449|0.7949|0.6849|1.0349|0.8349|1.0349|0.6949|0.8849|0.9249|1.0549|0.5649|0.2449|0.4649|0.6649|0.5349|0.5249|1.011|-0.6212|0.1357|0.0957|0.2357|0.3857|0.3857|0.5257|0.5364|0.4364|0.4064|0.4164|0.3664|0.2964|0.3464|0.2664|0.3164|0.5764|0.5364|0.5864|0.3964|0.3564|0.5064|0.6264|0.6264|0.5964|0.5764|0.5564|0.6364|0.6164|0.7064|0.9164|0.5264|0.4164|||0.1664|0.2564|0.2164|0.4664|0.3364|0.3764|0.4464|0.4964|0.1864|0.2064|0.1664|0.3564|0.5464|0.4864
08034|100940|/equities/changhong-elec|SHANGHAICOMP||-0.3564|-0.3964|-0.3564|-0.2364|-0.2664|-0.1664|-0.0464|-0.0164|-0.1564|-0.0764||||-0.0264|-0.1264|-0.2664|-0.5264|-0.4164|-0.6164|-0.5664|-0.4464|-0.2864|-0.3764|-0.7564|-0.5694|-0.5194|-0.6294|-0.7255|-0.6578|-0.7386|||-0.7501|0.111|0.311|0.161|0.161|0.001|0.191|0.331|0.481|0.641|0.651|0.771|0.971|1.0306|1.0512|0.7837|0.7237|0.8137|0.6137|0.4637|0.6337|0.7137|1.158|0.8606|0.8107|0.6207|0.9807|0.8191|0.6845|0.7245|0.7855|0.8228|0.7826|||||||-0.1313|-0.1913|-0.5113|-0.7413|-0.6409|-0.5538|-0.6353|-0.5394|-0.3894|-0.2594|-0.2294|-0.3894|-0.4294|-0.6255|-0.4185|-0.3785|-0.4861|-0.4007|-0.4118|-0.4552|-0.3552|-0.4852|-0.4536|-0.5179|-0.5032|-0.4619|-0.4676|-0.4855||-0.3555|-0.4255|-0.4472|-0.5703|-0.4781|-0.5512|-0.4624|-0.5672|-0.5185|-0.5917|-0.613|-0.6666|-0.6663|-0.5895|-0.5295|-0.7195|-0.6338|-0.7138|-0.8397|-0.5197|-0.4697|-0.6797|-0.8074|-0.8123|-0.7723|-0.7323|-0.5823|-0.6723|-0.3823|-0.3423|-0.2523|-0.1123|-0.1323|-0.1523|-0.0823|-0.3223|-0.0023|-0.0523|-0.6523|-0.8623|-1.1223|-1.3637|0.2175|0.2675|0.5675|0.5775|0.7775|1.0575|0.7475|1.2075|1.0375|0.9675|1.3011|0.8013|1.1186|0.9296|1.049|0.6586|0.6786|0.4586|||||||0.4486|0.4286|0.4586|0.6786|0.7786|0.6186|0.4486|0.4686|0.5486|0.4486|0.3786|0.5686|0.8067|-0.0378|-0.1378|-0.2078|-0.0878|-0.0278|-0.1378|-0.2278|-0.2278|-0.0878|-0.2378|-0.3078|-0.4078|-0.3765|-0.4372|-0.3213|-0.4031|-0.4035|-0.2935|-0.3935|-0.3991|-0.3391|-0.4717|-0.4008|-0.3559|-0.3059|-0.2859|-0.2559|-0.3759|-0.3259|-0.3359|-0.3559|-0.4359|-0.5338|-0.5334|-0.4034|-0.5234|-0.5727|-0.6086|-0.554|-0.6777|0.1055|0.1255|0.0755|0.1055|0.2955|0.2655|0.4255|0.6655|0.6155|0.7755|0.7555|0.7255|0.4955|0.6355|0.5755|0.3755|||0.8155|1.0417|0.8096|0.8524|0.9424|0.6524|0.7624|0.9424|0.916|0.8723|-0.4124|-0.3624|-0.1224|-0.2224
08035|100797|/equities/chuantou-ener|SHANGHAICOMP||0.712|0.632|0.852|0.972|0.812|0.542|0.452|0.412|0.322|0.582||||0.682|0.372|0.582|0.732|0.872|0.652|0.792|0.992|1.022|1.072|0.872|1.1811|1.0856|1.0152|1.0807|0.9849|1.1449|||0.6349|0.6849|0.8049|1.0049|1.0737|1.0037|0.8937|0.9537|0.9737|0.8237|0.9437|0.7037|0.7837|0.6537|0.5937|0.5137|0.4337|1.0537|1.2769|1.1907|0.9507|1.1824|1.1973|0.7373|0.6073|0.7173|0.6773|0.6173|0.9873|1.0573|0.8973|1.1273|1.5282|||||||0.7382|1.0382|0.9182|1.043|1.0011|0.9674|1.0638|0.9003|1.047|1.1472|1.1458|-0.354|-0.784|-1.0478|0.0478|0.0878|0.2078|0.3577|0.4278|0.3478|0.0678|0.3878|0.4178|0.5778|0.5978|0.7478|0.8175|0.7191||0.6791|0.6391|0.7851|0.7296|0.5721|0.5321|0.4521|0.4921|0.4121|0.5221|0.4521|0.5821|0.6121|0.7151|0.8002|0.7446|-0.0914|-0.2714|-0.1614|-0.2114|-0.2914|-0.2414|-0.5814|-0.5214|-0.5621|-0.5838|-0.5738|-0.6425|-0.6511|-0.7624|-0.7526|-0.7185|-0.6985|-0.8167|-0.8667|-0.601|-0.611|-0.781|-0.711|-0.731|-0.351|-0.261|-0.311|-0.351|-0.471|-0.411|-0.401|-0.761|-0.511|-0.861|-0.7789|0.0947|0.2847|0.6347|0.4847|0.4047|0.3847|0.3047|0.2047|0.2247|||||||0.1847|0.2947|0.3247|0.3247|0.3047|0.2947|0.4747|0.5647|0.4847|0.4447|0.7547|0.6936|0.5772|0.5972|0.4072|0.3572|0.3372|0.4572|0.3172|0.3872|0.5372|0.3772|0.4372|0.3872|0.5272|0.3372|0.4672|0.4672|0.4472|0.6072|0.6195|0.6795|0.7395|0.5495|0.3895|0.5295|0.4695|0.5695|0.5395|0.4295|0.4095|0.1495|0.2495|0.0595|0.1395|0.0595|0.1995|0.0595|0.4095|0.2395|0.1895|0.2295|0.2395|0.2995|0.2195|0.4595|0.3095|0.2195|0.2095|0.0995|0.0695|0.3695|0.2895|0.6395|0.6495|0.8395|0.7395|0.5795|0.5295|||0.4495|0.3195|0.3095|0.1095|0.3795|0.4695|0.3495|0.4995|0.9695|0.3495|0.1295|0.1395|0.1595|0.2495
08036|101065|/equities/em-technology|SHANGHAICOMP||-0.4122|-0.8922|-0.9722|-0.9864|-0.9464|-0.4664|-0.3464|-0.4564|-0.1964|-0.3064||||-0.6064|-0.3764|-0.5364|-0.8664|-0.9664|-1.2564|-1.2449|-1.0904|-1.246|-1.2422|-1.5647|-1.0797|-0.7797|-1.0097|-1.1497|-1.1897|-1.5797|||-1.227|-1.157|-1.097|-1.507|-1.4173|-1.5836|-1.5496|-1.6523|0.2634|0.5634|1.0634|1.2134|1.2434|0.9834|1.0734|1.3934|1.5216|1.8217|1.7841|1.3441|1.4741|1.5641|1.8441|1.7341|1.5341|1.2141|1.8941|1.4941|1.8041|1.9741|1.8145|2.5045|2.1511|||||||1.6779|-0.1015|-0.7915|-1.6015|-1.5483|-1.4576|-1.7667|-1.3516|-1.0616|-0.7016|-0.3016|-0.4316|-1.1316|-1.7079|-1.2275|-1.0275|-1.3778|-1.097|-1.1327|-1.0527|-1.0727|-1.2327|-1.3041|-1.3795|-1.0521|-0.9321|-0.7221|-0.4621||-0.1821|-0.8621|-0.8621|-1.1121|-1.1118|-1.3381|-0.9909|-1.0409|-0.7809|-0.9609|-0.2809|-0.3909|-0.7509|-0.6909|-0.9109|-1.0109|-0.7609|-0.9409|-1.1409|0.2017|0.3017|0.3217|0.5917|0.6617|0.5817|0.6117|0.9317|0.8617|1.0917|1.4286|1.1266|0.7166|0.9266|0.9766|0.9966|0.8566|0.9366|0.9266|1.1466|1.4946|-0.452|-0.532|-0.412|-0.492|-0.552|-0.622|-1.212|-1.282|-1.332|-1.6528|0.3383|0.5583|0.5683|0.8283|1.0483|1.4298|0.883|1.073|1.053|1.3223|||||||-0.2875|-0.3875|-0.6775|-0.6575|-0.5075|-1.0975|-1.1761|-1.2395|-1.1273|-1.1814|-1.3504|-1.2583|-1.122|-1.022|-0.932|-0.912|-0.482|-0.802|-0.812|-0.972|-0.832|-0.832|-0.832|-1.362|-1.232|-1.032|-1.182|-1.022|-1.3439|-1.1653|-1.1453|-1.2547|-1.1451|-1.0251|-1.3573|0.2309|0.1709|0.3809|0.5909|0.7209|0.8709|0.7309|0.7109|0.6309|0.8909|1.0809|0.8409|1.1909|1.0909|1.1809|1.1209|1.2409|1.5004|1.736|1.5133|1.5437|1.3747|1.7113|1.4031|1.599|1.4897|1.2497|1.3497|1.2197|1.4497|0.6297|0.5497|0.8597|0.6997|||1.0497|1.2497|1.2534|1.2934|1.5805|1.7572|-0.5276|-0.9676|-1.1276|-1.1374|-1.1676|-1.2679|-1.2727|0.0445
08037|101046|/equities/sichuan-expres|SHANGHAICOMP||0.3382|0.3982|0.4782|0.6182|0.5682|0.5582|0.5382|0.3182|0.3982|0.4982||||0.3882|0.3482|0.3382|0.4982|0.4082|0.3482|0.3882|0.5282|0.5582|0.6882|0.4582|0.6582|0.6236|0.844|0.4176|0.4476|0.5363|||0.5053|0.5284|0.4784|0.4984|0.4328|0.4328|0.4791|0.4191|0.4091|0.5191|0.5891|0.5391|0.5991|0.5868|0.7801|0.5101|0.5201|0.6301|0.7835|0.6393|0.6193|0.7093|0.6193|0.6293|0.7193|0.6393|0.7693|0.6093|0.9625|0.537|0.377|0.467|0.417|||||||0.247|0.087|0.167|0.057|0.197|0.227|0.297|0.317|0.457|0.4839|0.5232|-0.1579|-0.3779|-0.5249|0.1621|0.1821|0.2521|0.3121|0.3221|0.3021|0.2621|0.2921|0.3521|0.2621|0.3021|0.3421|0.2521|0.2321||0.1821|0.0921|0.2121|0.1821|0.2621|0.2521|0.2921|0.2821|0.2421|0.2621|0.2621|0.2621|0.3021|0.3123|0.3214|0.2714|0.2614|0.2714|0.2714|0.3476|0.2576|0.3351|0.294|0.304|0.3328|0.3347|0.393|0.2801|0.3101|0.3301|-0.15|-0.15|-0.15|-0.14|-0.1|-0.07|-0.17|-0.2|-0.16|-0.16|-0.13|-0.12|-0.11|-0.1|-0.14|-0.07|-0.11|-0.12|-0.2|-0.29|-0.2606|-0.2634|-0.2768|-0.2168|-0.2268|-0.2568|-0.2268|-0.2937|-0.3009|-0.2009|||||||-0.1809|-0.1909|-0.1609|-0.1709|-0.1609|-0.1209|-0.1009|-0.0709|-0.1509|-0.1309|-0.2009|-0.2409|-0.2609|-0.2509|-0.3109|-0.2972|-0.2972|-0.3172|-0.1472|-0.2372|-0.3172|-0.3506|0.1117|0.1817|0.0917|0.0317|0.1117|0.1517|0.1617|0.1817|0.1817|0.1817|0.2017|0.1417|0.1217|0.1817|0.1117|0.1617|0.1617|0.1717|0.2417|0.2217|0.2291|0.2191|0.2673|0.2215|0.2319|0.2219|0.228|0.178|0.188|0.248|0.26|0.26|0.2317|0.291|0.221|0.271|0.281|0.2861|0.2723|0.2947|0.3047|0.3591|0.3006|0.3446|-0.0665|-0.1665|-0.2865|||-0.2933|-0.3159|-0.321|-0.2883|-0.3326|-0.3379|-0.269|-0.269|-0.179|-0.189|-0.219|-0.309|-0.2587|-0.2287
08038|1162078|/equities/sichuan-furong-tech|SHANGHAICOMP||-2.0425|-2.2325|-2.2325|-1.8225|-2.1825|-2.4125|-2.0425|-1.7925|-1.7725|-1.5825||||-2.2025|-1.8925|-1.8925|-3.2925|-2.9761|-3.7834|-3.8055|-3.9044|-3.1258|-3.4858|-4.2358|-4.2359|0.0253|0.1653|0.3753|1.7253|2.7553|||4.0353|3.9553|4.7853|5.0453|3.9353|2.4453|3.4253|2.7453|3.8453|3.6653|5.3748|4.0875|-0.586|-2.186|-2.566|-1.286|-0.346|-1.286|-1.466|-3.0961|1.544|1.4044|1.5605|1.7339|2.3689|1.3289|1.8849|1.7171|1.9124|-0.1478|-0.3778|-0.3878|-0.4478|||||||-1.0278|-1.8278|-1.5978|-2.252|-1.8989|-1.5293|-1.6937|-1.4703|-1.2003|-0.9103|-0.7403|-1.2503|-1.2703|-1.8542|-1.3571|-1.1671|-1.4935|-1.2011|-1.3857|-1.3353|-1.1053|-1.3953|-1.4987|-1.6296|-1.458|-1.218|-0.968|-0.738||-0.758|-1.388|-1.438|-1.725|-1.6378|-1.7852|0.0524|0.0824|0.1424|0.2524|0.2424|1.0024|1.5324|1.7924|2.2724|1.7324|1.1524|0.6524|0.6424|0.9924|1.0324|1.0724|1.2024|1.1484|1.1684|0.9584|1.1684|0.9184|1.2384|1.4784|1.6807|1.6106|1.6507|1.5207|1.2506|1.3007|1.2707|1.5406|2.0406|1.9734|1.2134|1.1134|1.5734|1.7333|2.0986|0.9639|0.9739|0.6139|0.4639|0.3439|0.3939|0.7239|0.7639|1.0339|0.8539|1.0839|1.0739|1.1739|0.9539|1.0039|||||||0.8239|0.4339|0.6239|0.8839|0.8539|0.4539|0.3339|0.4539|0.5639|0.6539|0.7639|0.8139|1.0139|1.1339|1.2139|1.0539|1.3409|1.1809|-0.1741|-0.3641|-0.4341|-0.3641|-0.9641|-1.3841|-1.3541|-0.9938|-1.0138|-1.0438|-1.3187|0.152|0.352|0.422|0.522|0.652|0.872|1.032|0.982|1.022|1.262|0.7685|0.7585|0.8285|0.8385|0.6285|0.8985|0.6085|0.5085|0.6585|0.4985|0.5685|0.5585|0.8685|0.7885|0.9385|1.1162|1.0329|0.9729|1.0723|0.9823|1.1782|1.2663|1.2253|1.3265|1.2333|1.2881|1.4627|0.8127|0.6927|0.6127|||0.9927|1.3327|1.3427|-0.5308|-0.9408|-1.1853|-0.7753|0.2121|0.1221|0.0921|0.1721|0.2221|0.5521|0.3621
08039|100806|/equities/gold-summit|SHANGHAICOMP||0.7533|0.8233|0.5033|0.6033|0.7733|0.6633|1.0533|1.3733|-0.1916|-0.7716||||-0.8916|-0.7216|-0.9216|-0.9516|-0.9416|-1.2816|-1.348|-1.058|-1.098|-1.078|-1.5811|-1.5195|-1.3289|-1.3277|-1.4025|-1.5116|-1.7701|||0.1508|0.4308|0.5808|0.2508|0.3408|0.3308|1.1008|0.8608|1.6608|1.2508|0.5308|0.4808|0.5308|0.1308|0.2208|0.7308|0.6908|0.7108|0.9808|1.3908|0.6608|1.0708|1.8408|1.0708|1.3498|1.4203|1.4937|1.1419|1.2393|1.3726|-0.1784|-0.6284|-0.8084|||||||-1.0784|-1.501|-1.3472|-1.4625|-1.2755|-1.1706|-1.2934|-1.1382|-0.8827|-0.5827|-0.6827|-0.8427|-0.9527|-1.2785|-1.125|-1.0395|-1.2706|-0.9406|-0.9906|-1.0506|-1.0506|-1.2551|-1.2707|-1.4202|-1.5985|-1.6306|-1.5696|-1.6617||-1.6592|-1.8438|-1.4938|-1.5038|-1.7638|-2.0526|-2.1647|-1.5147|-1.9547|0.0226|1.0926|0.5526|1.1126|1.4374|0.7548|0.8559|0.6044|1.0815|0.5078|0.332|0.2925|0.2125|0.2625|0.3299|0.2499|0.2899|0.3199|0.2699|0.2799|0.3205|0.2801|0.2701|0.2801|0.2735|0.3328|0.2538|0.2638|0.3038|0.3325|0.3295|0.3128|0.3322|0.3622|0.3222|0.3222|0.3822|0.3222|0.4022|-0.179|-0.399|-0.3284|-0.3443|-0.3776|-0.3601|-0.2816|-0.3516|-0.2733|-0.3233|-0.3587|-0.3758|||||||-0.2358|-0.3258|-0.3358|-0.2858|-0.2058|-0.2558|-0.2458|-0.2458|-0.2158|-0.2958|-0.3158|-0.2458|-0.2258|-0.2358|-0.2258|-0.1958|-0.1258|-0.1258|-0.0558|-0.2258|-0.2258|-0.1558|-0.1758|-0.2658|-0.4458|-0.4265|-0.4444|0.0258|0.0358|0.0458|0.1158|0.0458|0.0458|0.0858|0.0258|0.1558|0.1458|0.1958|0.2258|0.2458|0.3058|0.3358|0.3759|0.3971|0.3895|0.4039|0.4439|0.3788|0.3136|0.2886|0.2686|0.3186|0.3186|0.2686|0.2686|0.2786|0.2586|0.3386|0.3486|0.4586|-0.0542|-0.0642|-0.0542|-0.0742|-0.1142|-0.1842|-0.1942|-0.2942|-0.4002|||-0.3839|-0.3239|-0.2539|-0.1739|-0.1939|-0.2039|-0.2639|-0.2439|-0.2039|-0.1439|-0.2639|-0.2839|-0.1639|-0.1439
08040|101156|/equities/hebang-corp|SHANGHAICOMP||-0.1526|-0.1723|-0.1909|-0.1789|-0.1689|-0.1289|-0.1089|-0.1289|-0.0989|-0.0889||||-0.1489|-0.0989|-0.1989|-0.2389|-0.301|-0.2295|-0.2822|-0.0422|-0.0322|-0.0522|-0.0822|-0.0522|-0.0522|-0.0422|-0.0522|-0.0422|-0.0822|||-0.0522|-0.0622|-0.0922|-0.1122|-0.1128|-0.1228|-0.1209|-0.136|-0.1594|0.0519|0.0719|0.0719|0.0819|0.0719|0.0419|0.0719|0.0919|0.1019|0.0819|0.0619|0.0619|0.0619|0.0819|0.1019|0.1219|0.1019|0.1019|0.0719|0.1019|0.1119|0.1119|0.1119|0.1219|||||||0.1719|0.2622|0.1122|0.0622|0.0022|0.0022|0.0022|0.0122|0.0522|0.0822|0.0722|0.0322|0.0122|0.0122|0.0622|0.0322|0.0122|0.0322|0.0322|0.0622|0.0422|0.0422|0.0522|0.0222|0.0522|0.0822|0.1122|0.0722||0.0722|0.0822|0.0322|0.0522|0.0422|0.0422|0.0322|0.0322|0.0222|0.0122|0.0222|0.0522|0.0722|0.0822|0.0922|0.0622|0.0622|0.0522|0.0622|0.0822|0.0722|0.0522|0.0522|0.0622|0.0722|0.0822|0.0822|0.0722|0.0822|0.0822|0.0922|0.0922|0.1122|0.1092|0.1072|0.1072|0.1072|0.1196|0.1171|0.1271|0.1171|0.1271|0.1495|0.1395|0.1517|0.1591|-0.0145|-0.0445|-0.0645|-0.0845|-0.0545|-0.1045|-0.1245|-0.1045|-0.0945|-0.0645|-0.0445|-0.0545|-0.0345|-0.0145|||||||-0.0345|-0.0945|-0.1045|-0.1428|-0.1031|-0.1434|-0.1272|-0.1285|-0.1222|-0.1514|-0.126|-0.1433|-0.129|-0.129|-0.149|-0.1783|-0.1283|-0.1183|-0.0883|-0.1483|-0.1483|-0.1483|-0.0783|-0.1083|-0.1083|-0.1483|-0.1693|-0.1525|-0.1645|-0.1694|0.0139|0.0139|0.0339|0.0439|0.0439|0.1039|0.0939|0.1239|0.1139|0.1239|0.1339|0.1339|0.1739|0.1739|0.1739|0.1539|0.2139|0.182|0.162|0.2405|0.1755|0.1555|0.1955|0.1155|0.1183|0.1359|0.1276|0.1284|0.1184|0.0884|0.0984|0.1384|0.1184|0.1484|0.1284|0.0584|0.0784|0.0784|0.0284|||0.0384|0.0784|0.0784|0.1184|0.1184|0.0684|0.0884|0.0984|0.0984|0.1184|0.1184|0.1884|0.2084|0.286
08041|1024789|/equities/sichuan-huati-lighting|SHANGHAICOMP||1.5207|0.9507|0.7207|0.6807|0.5607|1.3507|1.8607|2.0207|2.4119|2.4132||||2.3752|2.8152|-0.1378|-0.5978|-1.1578|-1.4178|-0.6578|-1.4278|-1.1078|-2.2078|-3.0778|-3.142|-2.5111|-2.4007|-2.3813|-2.6448|-2.002|||-2.2328|1.2331|1.3701|1.5223|1.6915|2.1768|1.0168|0.8468|1.2868|1.487|1.5295|1.4511|1.7501|1.8132|1.7032|1.8032|1.9446|2.2551|2.1701|1.9168|2.1881|1.8881|2.1281|2.0881|1.8881|1.5981|2.7181|2.7979|-0.1192|-0.4892|-1.1392|-1.3292|-1.4992|||||||-2.3192|-3.2763|-2.912|-3.3639|-3.0999|-2.6798|-3.1687|-2.9947|-3.1941|-2.3778|-2.2278|-2.7678|-3.0998|0.1516|1.7216|2.2647|-0.9713|-1.1013|-0.9013|-0.8513|-0.4513|-1.1613|-0.9413|-1.0213|-0.8813|-0.5513|-0.4813|-0.3913||-0.5013|-0.9413|-1.1313|-1.4913|-1.3637|-1.6199|-1.2099|-1.5165|-1.3706|-1.6056|-1.6096|-1.8151|0.0453|0.2153|0.2053|0.0153|0.2353|0.4653|0.7153|1.0153|1.2253|1.2653|1.9653|1.5253|1.6453|1.0753|1.6353|1.0153|1.3053|2.1553|1.9853|2.5453|3.3753|2.4332|2.1119|1.8619|1.7219|2.0119|2.4319|2.2819|2.2819|2.4719|2.7719|2.0819|2.6571|2.0095|2.9095|2.0128|1.6653|1.3153|1.0362|0.7062|0.7162|1.0762|1.0262|1.2062|1.2462|1.2662|1.3866|1.3366|||||||1.2766|0.8966|0.7966|0.9266|1.1066|0.3966|0.3666|0.4366|0.6166|0.5366|0.8566|0.7266|0.9366|0.8366|1.6966|1.9266|2.7551|-0.7835|-1.2235|-1.3835|-1.2435|-1.1335|-1.5435|-2.2035|-1.7135|-2.139|0.5308|0.4108|0.3108|0.2908|0.5908|0.3008|0.6608|0.7508|0.7408|0.8508|0.4608|0.6508|0.5008|0.4408|0.4608|0.7708|0.8108|0.4608|0.7008|0.6408|0.9408|0.9308|0.8808|1.0708|1.1008|1.3608|1.3408|1.1808|0.8208|0.6708|0.5008|0.7708|0.6308|1.0208|1.0208|0.9708|1.1908|1.1808|1.1708|0.9108|0.8308|0.9408|0.4708|||0.5708|0.5508|0.4108|0.1408|0.2108|0.8608|2.3308|3.047|1.7817|1.6217|2.1017|1.7317|1.7464|1.3782
08042|100383|/equities/sc-langsha|SHANGHAICOMP||1.2911|1.3811|1.2973|1.4343|1.1243|1.2743|1.4643|1.363|1.753|1.7322||||-0.1433|-0.2333|-0.6833|-0.5333|-0.7833|-0.6933|-1.8933|-2.0339|-1.7239|-1.5539|-2.6539|-2.2059|0.7924|0.7524|0.7124|1.0324|0.6724|||1.4024|1.4824|1.5469|1.1769|0.9469|0.6669|1.0469|1.0969|1.3469|1.6069|1.7705|1.4833|1.822|2.1039|1.8354|1.8077|2.1075|1.9864|1.8564|1.8064|1.6564|1.3764|1.8664|1.9964|1.7864|1.3864|2.7564|2.7205|2.9255|-0.5272|-0.8172|-1.2572|-1.2772|||||||-2.1572|-3.1472|-3.0441|-3.2957|-3.0957|-2.1836|-2.7812|-2.3829|-1.7729|-1.1129|-1.1429|-1.5829|-2.2229|-2.4955|-1.7216|-1.5416|-1.6783|-1.4683|-1.4408|-1.6908|-1.3708|-1.5308|-1.2008|-1.4708|-1.2108|-0.7708|-0.8508|-0.5908||-1.1208|-1.6308|-1.5348|-1.8681|-1.7151|-1.8891|0.5379|0.4379|0.6079|0.6079|0.8479|0.6879|0.5779|0.6679|0.4279|0.2479|1.4579|1.7158|1.3258|1.5958|1.4658|1.0958|1.2258|1.4058|1.1258|1.5058|1.8058|1.6958|2.0358|2.2593|1.7664|1.7571|1.7541|1.7941|2.0541|2.2435|1.9635|2.1298|1.7798|1.8298|1.6398|1.7998|2.1598|2.0298|2.0131|2.2737|1.8537|2.0737|1.6137|0.0037|0.5637|0.7937|1.1137|1.5737|0.8837|0.4737|1.1837|1.3337|1.5837|1.3137|||||||1.6237|1.2037|1.3437|1.4237|1.6537|1.2537|1.4437|1.5086|2.0499|-0.579|-0.929|-0.769|-0.599|-0.359|-0.499|-0.489|-0.259|-0.139|-0.029|-0.129|-0.299|-0.469|-0.759|-1.649|-1.869|-1.71|-1.6416|-1.1516|-0.5516|-0.7116|-0.5016|-0.6416|-0.8016|-1.3716|-1.6729|-1.5176|-1.6852|0.0518|0.1818|0.1718|0.7918|1.2918|1.3618|1.6418|1.2718|1.0618|0.9718|0.9618|0.5218|0.5118|0.8118|0.8418|0.7118|1.0318|0.8018|0.7318|0.4218|0.8318|0.7818|1.4518|1.4718|1.6618|1.8618|2.1218|2.9433|1.2033|1.3333|1.5333|1.9433|||1.9647|0.3847|0.8247|0.8147|0.7847|1.2547|1.2047|1.3047|1.0247|1.2847|1.1647|1.2547|2.3405|0.7805
08043|100642|/equities/dikang-pharm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08044|100353|/equities/mingxing-elect|SHANGHAICOMP||2.2305|1.7205|1.3105|2.4989|1.5638|1.7047|0.9603|1.0297|0.7819|0.8127||||0.6841|0.6909|0.6109|0.6009|0.7709|0.8009|0.8809|0.5809|0.5009|0.6409|0.3409|0.7409|0.7409|0.9609|1.0009|0.8909|1.166|||0.8272|0.8253|0.7036|0.5979|0.4079|0.2879|0.4679|0.4379|0.5179|0.6979|0.6937|0.7037|0.7774|0.8377|0.7969|0.8369|0.9069|1.0827|0.8826|0.9226|0.8385|0.7613|0.8513|0.8013|0.7813|0.5913|1.0013|-0.0564|-0.0564|-0.1964|-0.3964|-0.4464|-0.4564|||||||-0.5264|-1.0364|-1.0664|-1.3859|-1.0599|-0.8338|-0.5938|-0.3838|-0.2138|-0.0338|-0.0538|-0.5838|-0.6838|-1.0459|-0.6821|-0.714|-0.7372|0.1473|0.2773|0.3573|0.3073|0.2673|0.2973|0.2973|0.4373|0.5573|0.6309|-0.0681||-0.2981|-0.3881|-0.4381|-0.6081|-0.6113|0.1006|0.1906|0.1606|0.2306|0.3106|0.5106|0.5692|0.5392|0.479|0.429|0.369|0.449|0.409|0.429|0.5372|0.5385|0.4085|0.3785|0.6385|0.2842|0.3042|0.3616|0.3116|0.2916|0.3616|0.3557|0.3157|0.3657|0.3157|0.4057|0.4249|0.3349|0.437|-0.038|-0.028|-0.048|-0.128|-0.068|-0.068|-0.028|-0.008|-0.138|-0.248|-0.338|-0.588|-0.4088|-0.3888|-0.4088|-0.2688|-0.4288|-0.6337|-0.4622|-0.4922|-0.5069|-0.5265|||||||-0.4388|-0.4688|-0.5277|-0.4577|-0.3777|-0.5377|-0.5018|-0.421|-0.411|-0.4395|-0.5333|-0.5536|-0.4736|-0.4536|-0.4136|-0.6536|-0.4714|-0.3714|-0.3314|-0.3614|-0.4914|-0.4014|-0.4314|-0.5614|-0.6014|-0.3614|-0.4714|-0.4114|-0.3714|-0.3414|-0.3514|-0.4326|-0.384|-0.384|-0.5184|-0.3899|-0.4987|-0.4502|0.0279|0.0579|0.1179|0.1079|0.1879|0.1579|0.0879|0.0379|0.0579|0.1679|0.0779|0.0679|0.0879|0.3179|0.2379|0.3179|0.3879|0.6079|0.5899|0.6415|0.6115|0.6883|0.5883|0.6283|0.6806|0.7206|0.7506|0.7706|0.9106|0.818|0.898|||0.728|0.748|0.908|0.7807|0.2307|0.1407|0.1107|0.1007|0.1507|0.0207|0.1007|0.1107|0.4507|0.4807
08045|100306|/equities/sichuan-road|SHANGHAICOMP||-0.025|-0.065|-0.105|-0.075|-0.075|-0.115|-0.205|-0.375|-0.385|-0.415||||-0.475|-0.5972|-0.5492|-0.6007|-0.6258|-0.7076|0.263|0.353|0.283|0.333|0.203|0.243|0.053|0.203|0.093|0.183|0.353|||0.4434|-0.0026|-0.0126|-0.2026|-0.3526|-0.3964|-0.3864|-0.4221|-0.4301|-0.4046|-0.4079|-0.4765|-0.3935|-0.4335|-0.5027|-0.5458|0.0458|0.1958|0.3258|0.2658|0.2858|0.2458|0.2858|0.3358|0.4258|0.3458|0.3858|0.3458|0.5658|0.5458|0.6358|0.7887|0.8626|||||||0.4226|0.5926|0.6026|0.4626|0.4726|0.4426|0.4926|0.4726|0.6026|0.6918|0.8915|-0.0959|-0.4059|-0.5488|-0.3388|-0.3288|-0.2288|-0.1288|-0.0688|-0.0788|-0.1488|-0.1288|-0.0988|-0.0688|-0.0388|-0.0488|-0.0388|-0.1088||-0.1388|-0.1088|-0.1488|-0.2388|-0.3088|-0.3088|-0.3488|-0.4165|-0.4189|-0.4432|-0.4719|-0.4499|-0.4609|-0.3509|-0.4209|-0.383|-0.383|-0.3611|-0.4016|-0.3016|-0.3916|-0.404|-0.424|-0.3998|-0.3998|-0.3738|-0.3938|-0.4238|-0.4238|-0.5238|-0.3738|-0.3838|-0.3638|-0.4038|-0.3738|-0.3238|-0.2838|-0.3538|-0.3038|-0.4238|-0.5138|-0.5338|-0.5543|-0.597|-0.5472|-0.6174|-0.6225|-0.5125|-0.5825|-0.6625|-0.6017|-0.6617|-0.7157|-0.7147|0.0125|0.0825|0.1925|0.2125|0.4825|0.7325|||||||0.7489|0.7171|0.7357|-0.0389|-0.0189|-0.2289|-0.2589|-0.3289|-0.3989|-0.3589|-0.3789|-0.5989|-0.6589|-0.8589|-0.8989|-1.0353|-0.9253|-0.8653|-1.0598|-0.724|-0.694|-0.6906|-0.4765|-0.4065|-0.4765|-0.6365|-0.5593|-0.4693|-0.5293|-0.5593|-0.5403|-0.4828|-0.4728|-0.4228|-0.6281|-0.459|-0.5211|-0.5302|-0.5807|-0.5396|-0.5396|-0.6679|-0.5164|-0.3564|-0.4564|-0.5664|-0.4864|-0.5264|-0.5664|-0.6137|-0.6214|-0.4314|-0.4814|-0.4214|-0.3914|-0.4314|-0.5914|-0.3614|-0.3414|-0.4214|-0.4414|-0.4614|-0.5014|-0.3714|-0.5314|-0.5214|-0.5614|-0.7114|-0.7914|||-0.9193|-0.9559|-0.9225|-0.6925|-0.9225|0.5879|0.6593|0.7093|0.848|0.8144|0.7358|0.6715|0.6501|0.5715
08046|101159|/equities/star-cable|SHANGHAICOMP||-0.4378|-0.4959|-0.5766|-0.5119|-0.5119|-0.5319|-0.5205|-0.5894|-0.5264|-0.4964||||-0.5564|-0.4064|-0.4564|-0.4664|-0.5364|-0.6364|-0.6364|-0.5964|-0.4964|-0.5764|-0.806|-0.8022|0.0928|0.1928|0.1628|0.3028|0.2128|||0.4028|0.5028|0.4728|0.3028|0.2428|0.1028|0.3228|0.3128|0.5228|0.6628|0.6164|0.6105|0.6922|-0.0752|-0.1452|-0.1152|-0.0752|-0.0252|-0.1452|-0.1852|-0.2452|-0.4252|-0.3052|-0.3152|-0.4452|-0.6052|-0.2352|-0.3652|-0.4652|-0.6152|-0.7652|-0.8252|-0.8452|||||||-1.0952|-1.353|-1.2689|-1.5238|-1.377|-1.3472|-1.5208|-1.5376|-1.6873|0.1509|0.1309|0.0609|0.0009|0.2209|0.1509|0.7709|0.7409|1.1309|0.5309|1.1909|2.1038|1.9036|-0.4017|-0.9517|-0.9774|0.283|0.973|0.5478||0.9437|0.6601|-0.2933|-0.3809|-0.3177|-0.2977|-0.2177|-0.3177|0.0411|0.0311|0.1011|0.1311|0.1011|0.1011|0.0911|0.0611|0.1311|0.1811|0.0711|0.1811|0.2011|0.1911|0.2411|0.2912|0.2561|0.2161|0.2561|0.2261|0.2361|0.2761|0.3149|0.2049|0.2649|0.2604|0.3232|0.2802|0.2702|0.2913|0.3237|-0.0095|-0.0295|-0.0895|-0.0395|-0.0395|-0.0295|-0.0795|-0.1295|-0.1995|-0.3095|-0.4295|0.0977|0.0777|0.0977|0.1877|0.2277|0.2677|0.3277|0.3014|0.2778|0.2878|||||||0.2778|0.2678|0.1778|0.1978|0.2878|0.1478|0.1378|0.1778|0.2678|0.2178|0.1878|0.2478|0.2878|0.3078|0.3078|0.3278|0.4578|-0.1005|-0.0705|-0.1905|-0.1505|-0.0505|-0.1005|-0.3005|-0.4305|-0.3783|-0.4198|-0.327|-0.3617|-0.3117|-0.2717|-0.3517|-0.3788|0.0738|0.0138|0.2038|0.1738|0.2138|0.2838|0.2838|0.2838|0.3438|0.3732|0.4163|0.3348|0.2448|0.2348|0.3048|0.1848|0.2048|0.2348|0.2548|0.2548|0.2748|0.2748|0.3548|0.2948|0.3348|0.3248|0.3848|0.3848|0.3948|0.3648|0.3448|0.2948|0.1848|0.1448|0.1548|0.0748|||0.1448|0.3348|0.3848|0.7348|1.4474|0.9074|-0.111|-0.561|-0.6661|-0.6557|-0.6275|-0.6094|-0.7238|-0.1826
08047|100887|/equities/swellfun|SHANGHAICOMP/EMCONSGROWTH||3.2737|2.5737|2.1137|2.0337|1.6037|2.5537|2.7437|2.6037|4.0637|5.0546||||-1.9808|-1.9608|-0.9008|-1.7708|-1.8308|-2.1708|-2.9708|-3.9008|-3.4501|-3.5401|-4.3701|-4.2582|-4.5882|-4.1097|-4.4936|-3.6117|-4.6814|||1.4153|1.7653|2.6753|1.2853|1.0753|1.0653|2.5253|2.4153|2.2453|3.3753|3.4653|4.1153|3.8153|3.5753|3.6653|4.3853|5.7676|3.6483|2.5383|3.2883|3.9183|4.5783|4.6392|5.1397|5.403|4.233|5.623|5.3491|5.8491|6.6473|-0.2373|-2.8173|-3.1273|||||||-3.1973|-3.7173|-4.6873|-7.4273|-6.0881|-5.4424|-6.1504|-5.3188|-2.8688|-3.7188|-3.5588|-4.7588|-4.3542|-4.6841|-3.8541|-3.9141|-5.4379|-5.371|-4.0673|-3.7068|-2.8568|-3.1568|-3.7468|-4.3059|-3.9366|-3.1566|-2.1566|-2.2366||-0.8366|-0.8166|-3.1166|-2.9966|-2.1366|-2.4366|-2.0266|-3.9066|-3.0566|-3.1266|-2.0066|-3.2666|-2.4466|-1.0966|-1.1566|-1.9566|-1.8766|-3.2566|-4.3866|-4.549|0.2577|1.0477|0.4077|0.7077|0.4977|1.5177|2.3977|2.0677|2.6977|1.5577|0.8577|0.9377|2.0077|1.1177|0.6977|0.5577|1.6577|1.7277|2.1977|2.7977|2.6377|2.0477|4.2177|4.4113|-0.5378|-1.5878|-2.2378|-2.1878|-4.7077|-5.5147|-5.1786|-5.2784|-5.0016|-4.8434|-5.8227|-5.4502|-5.2095|-5.6595|-6.0938|-6.2043|||||||-6.9203|-6.8159|-7.6521|-7.229|-6.1128|-7.6514|1.7249|3.2849|4.4549|3.6849|4.3349|5.9649|4.5449|5.1949|5.4649|6.4449|9.2533|-2.1132|-1.4532|-5.0032|-6.5232|-6.3494|-6.4094|-7.5943|-5.9843|-5.2043|-7.3243|1.1928|1.1729|0.8128|2.3229|0.6628|1.0329|0.7929|1.8428|3.7728|3.9128|4.2028|4.3929|5.8128|5.9828|6.7229|6.3428|9.5004|6.2553|5.6653|5.6142|6.0314|-0.8046|-0.0446|-2.0746|-1.4746|-1.7846|-1.8346|-1.5746|-0.7246|-3.5846|-2.7246|-2.6746|-4.5746|-4.5146|-3.3746|-2.7146|-2.6246|-5.4846|0.4155|2.6555|2.9055|2.1555|||3.1155|4.1655|4.8855|5.6255|6.0006|6.3107|-1.1127|-2.2027|-5.3827|-4.7197|-4.2397|-4.5097|-5.4164|-4.3365
08048|1162050|/equities/sichuan-teway-food-group|SHANGHAICOMP||0.9489|0.5189|0.5789|0.7589|0.6389|0.9189|0.8932|0.9525|1.1811|0.9812||||1.1058|1.1348|1.2442|0.9068|0.9568|1.1568|1.2142|1.0127|0.9127|0.7627|0.6327|0.7727|0.6827|0.8527|0.9227|1.0327|0.9127|||1.2227|1.4269|1.4665|1.1793|0.9793|0.7295|0.8395|0.7195|0.9295|1.1295|1.1822|1.1919|1.271|1.4105|1.1383|1.2859|1.4755|1.2903|0.7903|0.8003|1.0003|1.2003|1.2203|1.2803|1.3803|1.1503|1.3803|1.2103|1.3803|1.4703|1.5703|1.1203|1.3103|||||||1.5603|2.4693|-0.5756|-1.4556|-1.4929|-1.3683|-1.5642|-1.3395|-0.8795|-0.7795|-0.6195|-0.6695|-0.9695|-1.5289|-0.9587|-0.8687|-1.0534|-0.6834|-0.7434|-0.6434|-0.7134|-0.7434|-0.9234|-0.8134|-0.6034|-0.4534|-0.2734|-0.2434||-0.3434|-0.3834|-0.7834|-1.0034|-0.8734|-1.1121|-1.1868|-1.1487|-0.9613|-1.1042|-1.0652|-1.0897|-1.2058|0.1158|0.1758|0.1858|0.3458|0.4558|0.4558|0.3658|0.8058|1.1136|0.8463|0.9014|0.8814|0.9414|0.9503|0.8103|0.9203|0.6903|0.6903|0.6503|0.8703|0.8303|1.0103|1.0903|1.2203|1.1613|1.2113|1.462|1.3953|1.2453|1.3953|1.4837|1.6513|1.7909|-0.3622|-0.5522|-0.8722|-1.2022|-1.3723|-1.3023|-1.3081|-1.1073|-1.2766|-1.0266|-1.0566|-0.6566|-0.8466|-0.7066|||||||-0.5566|-0.6266|-0.7866|-0.7666|-0.6066|-0.9466|-0.5166|-0.4966|-0.4366|-0.6266|-0.7566|-0.5566|-0.4666|-0.5666|-0.8866|-0.7566|-0.5066|-0.4266|-0.2666|-0.6566|-0.7966|-0.8366|-0.9266|-1.2966|-1.3366|-1.2266|-1.5701|-1.8385|-1.0333|-1.2236|-0.8036|-1.0296|-1.0354|-0.8154|0.0512|0.3912|0.3712|0.3912|0.4012|0.5812|0.9512|0.9185|0.8538|0.8438|-0.1792|-0.3792|-0.3892|-0.4292|-0.7792|-0.5592|-0.8792|-0.8592|-0.8579|-0.7579|-0.9482|-0.7082|-0.8682|-0.8682|-0.8682|-1.0482|-0.9382|-0.9082|-0.6182|-0.7382|-1.0082|-1.1282|-0.9682|-1.1929|-1.2552|||-0.8952|-0.6952|-0.5152|-0.3852|-0.1552|-0.3252|-0.6552|-0.5452|-1.2452|-1.1225|-1.2466|-1.3868|-1.2425|-1.1448
08049|100819|/equities/tuopaishede-wi|SHANGHAICOMP||7.8938|5.7038|4.3138|4.8738|3.6538|5.3038|6.3438|5.8638|8.0538|8.7958||||-4.1342|-2.8942|-4.7442|-4.9442|-4.4442|-4.5542|-6.0542|-7.2042|-7.3213|-7.1798|-9.3103|-6.8691|-8.3191|-7.9712|-9.228|-7.6589|-10.0854|||1.6129|2.8329|3.9129|0.3829|0.9429|0.9229|3.9629|3.3129|6.0129|9.4529|8.3243|9.6513|8.8213|9.3713|9.4513|10.5487|12.8085|-3.4405|-7.0805|-6.0605|-5.2405|-3.9805|-4.0105|-3.0005|-3.5905|-5.8605|-2.2905|-3.1005|-2.0905|-4.1405|-3.6505|-9.8305|-9.7205|||||||-9.1805|-10.4405|-10.7405|-15.5605|-15.4261|-13.0362|-12.3676|-9.1476|-4.8776|-5.6776|-4.9776|-7.4576|-7.0076|-8.1676|-4.7576|-2.8776|-7.5176|-4.1776|-5.9376|-4.7576|-3.6476|-3.7576|-9.3776|-10.3206|0.0104|2.1904|5.3004|5.4504||9.3504|13.796|-7.3378|-7.7023|-6.1523|-6.9023|-6.2923|-9.3023|-7.8597|-9.4914|-9.2599|-10.3849|-10.3037|-7.406|-7.756|-8.2328|-8.357|-8.3728|-10.0903|-9.0609|-7.6021|-8.2497|-8.3597|-9.3541|-7.9596|-7.9888|-6.6288|-8.7564|-6.5744|-7.7044|-8.4833|-9.3675|-6.4875|-7.3275|-7.5975|-6.8075|-4.5075|-3.0975|-2.5875|-1.6975|-2.6875|-5.1775|-1.3475|-2.4775|-2.5375|-3.4075|-7.2875|-6.9875|-11.9875|-11.9096|-12.2196|-12.7885|-12.505|-12.4655|-13.52|-10.3567|-7.9326|-10.2627|-11.2663|-10.0663|||||||-11.8414|-10.7616|-12.9723|-12.4381|-10.214|-13.4706|-13.4768|0.2979|2.8279|3.5279|5.7979|8.3779|6.7779|10.7279|9.2079|9.5279|11.6979|14.2779|19.451|-8.24|-13.75|-12.1|-10.94|-12.79|-13.11|-10.75|-15.71|-14.7153|-15.2953|-15.7275|-11.8675|-16.9175|-16.079|-16.439|-21.9365|4.9155|3.5855|4.4655|4.6655|11.5555|14.2655|10.5655|11.7055|15.6155|20.475|19.2538|14.6665|17.8705|-11.5411|-8.0211|-10.5611|-9.3011|-8.5611|-7.6811|-5.8811|-4.9411|-13.9211|-13.2267|-12.7853|-14.2253|-13.511|-12.711|-10.011|-10.591|-16.061|-17.0751|-18.0784|-16.6938|-18.0564|||-16.0685|-12.3885|-9.5985|-3.1285|-6.0085|-5.8985|-10.8985|-12.0885|-19.6285|-19.7889|-20.8587|-21.928|-28.2756|-17.3968
08050|100385|/equities/western-resour|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08051|100667|/equities/xichang-power|SHANGHAICOMP||1.2151|1.0151|1.7551|3.189|2.1067|2.5091|1.5185|1.8755|1.2617|-0.0473||||-0.8573|-0.9373|-1.2373|-1.2873|-1.3573|-1.5873|-1.7114|-1.8127|-1.7753|-1.6453|-2.3142|-2.1741|-2.0401|0.2668|0.5068|1.2368|1.8564|||1.2532|0.9497|1.1264|1.0564|0.9064|0.7164|1.2164|0.9064|0.9864|1.1264|1.1964|1.6127|1.0558|1.0158|0.8558|0.9758|1.2058|1.6158|1.1681|1.4856|1.0774|-0.2387|-0.1187|-0.2387|-0.2887|-0.5087|-0.0387|-0.1287|-0.0087|-0.3487|-0.5487|-0.7187|-0.8387|||||||-1.1487|-1.6281|-1.2562|-1.538|-1.2827|-1.2337|-0.9037|-0.6637|-0.4237|-0.2537|-0.3037|-0.8337|-1.0137|-1.318|-1.0156|-0.9712|0.0214|0.2414|0.2914|0.4014|0.3014|0.1714|0.4414|0.3514|0.5314|0.7814|0.9814|1.6193||-0.0951|-0.5651|-0.6851|-0.824|-0.8017|0.0989|0.2989|0.2489|0.2289|0.3489|0.6489|0.631|0.531|0.3782|0.2882|0.2382|0.3382|0.3482|0.2482|0.3182|0.3582|0.3382|0.3382|0.4713|0.3664|0.3664|0.4125|0.3725|0.3655|0.4789|0.4527|0.4302|0.4822|0.4322|0.503|0.5437|0.4837|0.5021|0.4521|0.4521|0.5207|0.5347|0.5856|0.5156|0.6567|-0.0549|-0.1849|-0.2749|-0.3849|-0.6349|-0.4917|-0.5217|-0.4417|-0.3217|-0.3417|-0.4917|-0.3775|-0.4394|-0.4644|-0.4774|||||||-0.3774|-0.5181|-0.3881|-0.4829|-0.3883|-0.4753|-0.5068|-0.4268|-0.4068|-0.5033|-0.4233|-0.4033|-0.4033|-0.3833|-0.4233|-0.5233|-0.3933|-0.3233|-0.4233|-0.5633|-0.6675|-0.6548|-0.5148|-0.6248|-0.6748|-0.5803|-0.6115|-0.5266|-0.557|-0.587|-0.507|-0.6389|-0.5641|-0.5141|-0.6907|-0.5685|-0.73|0.0956|0.1856|0.2556|0.2756|0.2756|0.3956|0.3056|0.2156|0.1556|0.1956|0.3456|0.3056|0.3756|0.3056|0.4856|0.5556|0.6956|0.7556|0.9456|1.0256|1.1185|1.0185|1.0485|1.0085|0.8885|0.9185|1.0185|1.1085|1.0085|1.1885|1.0906|1.0306|||0.9506|0.7206|0.8406|0.4206|0.1506|0.0406|0.2206|0.2606|0.4006|0.3506|0.3506|0.3906|0.8006|1.0506
08052|945936|/equities/silvery-dragon-prestressed-mat|SHANGHAICOMP||0.4401|0.4701|0.5601|0.6401|0.6301|0.7601|0.7126|0.5626|0.7226|0.6926||||0.3826|0.5026|0.6226|0.6126|0.4426|0.3426|0.2926|0.4826|0.6026|0.5626|0.1126|0.7226|0.7926|0.8538|0.8638|1.0559|0.7004|||0.7021|0.7921|0.6106|0.2806|0.1806|0.2006|0.4906|0.5506|0.7006|0.5422|0.4722|0.5422|0.6622|0.7585|0.6461|0.6661|0.7424|0.7174|0.6474|0.6274|0.7674|0.7174|0.971|0.9805|0.803|0.723|0.8733|0.8948|1.0287|-0.1606|-0.1706|-0.1206|-0.1406|||||||-0.4906|-0.8706|-0.8106|-1.0618|-1.2048|-1.0148|-0.7622|-0.4422|-0.2422|-0.2022|-0.2022|-0.2622|-0.1822|-0.2922|-0.0622|-0.1122|-0.2122|-0.1622|-0.2122|-0.3322|-0.4222|-0.5922|-0.583|-0.6755|0.101|0.261|0.201|0.271||0.441|0.291|0.141|0.171|0.151|0.261|0.301|0.291|0.331|0.231|0.321|0.431|0.481|0.631|0.431|0.441|0.381|0.391|0.411|0.511|0.5684|0.6098|0.6271|0.6194|0.4794|0.4794|0.5594|0.6433|0.6355|0.6155|0.7655|0.6517|0.6456|0.6056|0.5556|0.6056|0.5256|0.6456|0.839|0.6994|0.6094|0.4894|0.4794|0.4794|0.5694|0.4794|0.4094|0.3694|0.6193|0.5131|0.5018|0.422|0.4239|0.4776|-0.0041|-0.3541|-0.2405|-0.2905|-0.345|-0.3042|||||||-0.2142|-0.2442|-0.2842|-0.2442|-0.2142|-0.2742|-0.3067|-0.2067|-0.1967|-0.2367|-0.2667|-0.2467|-0.2067|-0.1767|-0.2067|-0.1767|-0.0967|-0.1167|-0.0667|-0.1167|-0.1567|-0.1667|-0.1767|-0.2067|-0.3467|-0.3367|-0.2167|-0.2167|-0.1767|-0.1467|-0.1767|-0.2467|-0.2467|-0.1767|-0.2967|0.0266|0.0466|0.0866|0.1266|0.1766|0.2466|0.2566|0.2961|0.2461|0.2161|0.2261|0.2361|0.1761|0.1061|0.0561|0.0761|0.1161|0.1361|0.1061|0.0961|0.1061|0.1161|0.2161|0.2161|0.2561|0.3161|0.3061|0.5361|0.4335|-0.0223|-0.0323|-0.1123|-0.1323|-0.2523|||-0.2386|-0.2086|-0.1786|-0.1686|-0.1986|-0.2186|-0.1986|-0.2286|-0.2623|-0.2537|-0.3141|-0.354|0.0096|0.0396
08053|1056015|/equities/sino-agri-leading-biosciences-a|SHANGHAICOMP||1.5298|1.7498|1.8898|1.9598|1.6198|1.9798|2.0687|2.4085|1.9152|1.7952||||1.7252|2.1052|1.8591|2.4296|1.8569|1.8569|1.4138|1.7238|1.5738|1.5638|0.8238|1.0838|0.9038|0.8838|1.0538|1.2938|1.1838|||1.5438|1.3438|1.4438|1.1438|0.9938|0.7738|1.2138|1.3338|1.7438|1.5238|1.8538|2.6687|-0.4971|-0.5671|-0.4571|-0.2271|-0.4271|-0.8571|-1.7871|-2.0201|-2.049|-2.3183|-1.992|-2.012|-1.952|-2.162|-1.662|-1.702|-2.632|-2.7205|-2.8905|-3.0205|-2.8305|||||||-2.9205|-3.3705|-3.3605|-3.6645|-3.7561|-3.7562|1.1804|0.8904|1.5304|0.8004|2.5904|3.1466|1.6882|1.4682|1.7782|2.1503|-0.3337|-0.4537|-0.5937|-0.4837|-0.2837|-0.2837|-0.7637|-0.7137|-0.7037|-0.3837|-0.5737|-0.9137||-1.0937|-1.1137|-1.2437|-1.2537|-1.3891|-1.1193|-0.9993|-1.2193|-1.2193|-1.3947|-1.2466|-1.2566|-1.3479|-1.2479|-1.2079|-1.4938|-1.3001|-1.0401|-1.4101|0.1888|0.1788|0.2188|0.5288|1.2288|0.6188|0.7788|0.7988|0.6988|0.8688|0.9188|0.9288|0.7288|0.9488|0.8788|1.0788|1.2788|1.3575|1.6634|1.6855|-0.1355|-0.2355|-0.8655|-0.9455|-0.8755|-0.7255|-0.6055|-0.9655|-0.9055|-0.8855|-0.8855|-1.0161|-1.0112|-1.1524|-0.9049|-0.7349|-0.5849|-0.5849|-0.6449|-0.6549|-0.6149|||||||-0.4949|-0.7649|-0.9149|-0.7849|-0.8149|-1.0749|-1.0105|-1.2361|-1.0012|-1.0413|-1.1513|-1.2104|-1.1484|-1.1184|-1.331|-1.5227|-1.2875|-1.4211|-1.4629|-1.6204|-1.4322|-1.1022|-0.7722|-0.6022|-1.5022|-1.5652|-1.7331|-1.4731|-1.7041|-1.7262|-1.4362|-1.3462|-0.5662|-1.0062|-1.4201|-1.0601|-1.1601|-1.3901|-1.4279|0.4659|0.5259|0.5759|0.9559|1.0559|0.5459|0.2859|0.7559|0.5159|0.1259|0.4559|0.3259|0.5759|0.7059|0.7759|0.7859|0.9959|0.9559|1.1859|1.3859|1.3859|0.9559|1.1259|1.4459|1.4359|1.4459|1.4959|1.4059|1.4259|1.0359|||1.4659|1.8159|1.7959|2.0959|2.1559|2.0659|0.7659|1.5974|2.2649|1.5624|1.0982|0.791|1.1196|1.3339
08054|100624|/equities/sino-platinum|SHANGHAICOMP||-0.5296|-0.5796|-0.3796|-0.5296|-0.5496|-0.3296|-0.4196|-0.7696|-0.4796|-0.5496||||-0.9296|-0.3596|-1.0996|-1.5596|-1.5296|-2.0217|-1.9155|0.1541|0.0641|0.5041|0.0541|0.7541|1.2941|0.9741|0.9341|1.1941|1.0441|||1.2457|1.3835|1.1722|1.0253|0.6553|0.4853|0.6653|0.8453|1.0853|1.3653|1.1353|1.2453|1.3275|1.8867|1.1541|1.1232|1.0732|1.3032|1.2934|1.2534|0.9734|1.0334|0.9934|1.2634|1.5045|1.0245|1.3828|1.262|1.4718|1.4618|1.4018|1.4118|1.4418|||||||1.6018|2.1653|-0.6061|-1.5661|-1.4459|-1.2659|-1.0059|-0.7659|-0.4659|-0.4259|-0.3859|-0.5559|-0.8259|-1.1624|-0.6324|-0.7924|-1.0538|-0.9003|-0.6876|-0.5676|-0.5476|-0.6376|-0.5976|-0.6776|-0.3776|-0.3276|-0.2776|-0.2676||-0.2976|-0.3676|-0.5776|-0.6376|-0.5676|-0.5176|-0.5876|-0.7817|-0.6317|-0.7646|0.0651|0.0651|0.0451|0.1051|0.0951|0.0051|0.2251|0.1851|0.0951|0.3551|0.2651|0.2251|0.5051|0.4351|0.4251|0.3151|0.5451|0.4351|0.5751|0.6451|0.5851|0.5851|0.7951|-0.3043|-0.2843|-0.3743|-0.3043|-0.3543|-0.1443|-0.1143|-0.3943|-0.4543|-0.3043|-0.2943|-0.1743|-0.2143|-0.5343|-0.5443|-0.6743|-0.9315|-0.7772|-0.7708|-0.8398|-0.7525|-0.8057|-0.7057|-0.6263|-0.8163|0.0973|0.2073|||||||0.2473|0.1373|0.1873|0.3073|0.5073|0.4173|0.5773|0.7173|0.7573|0.8373|0.6773|0.6373|0.7473|0.8173|0.6573|0.7173|0.977|0.96|1.1133|0.8566|0.7666|0.9466|1.1103|1.0003|-0.6639|-0.8839|-1.0339|-0.8183|-1.0714|-1.0427|-0.7418|-0.9265|-0.9111|0.0787|0.1987|0.4887|0.6687|0.8487|0.8287|0.7687|0.721|0.851|0.925|0.705|0.575|0.385|0.605|0.705|0.365|0.485|0.555|0.725|0.765|0.645|0.665|0.715|0.555|0.685|0.625|0.595|0.695|0.835|-0.079|-0.109|-0.239|-0.459|-0.469|-0.569|-0.999|||-1.04|-0.7795|-0.9055|-0.6555|-0.6555|-0.7755|-0.7755|-0.8455|-0.7755|-0.9955|-1.0573|-1.0883|-0.8783|-0.7783
08055|100658|/equities/sinochem|SHANGHAICOMP||0.3578|0.2778|0.2978|0.3278|0.3478|0.3878|0.4078|0.3847|0.448|-0.0422||||-0.2122|-0.0622|-0.2022|-0.3322|-0.4022|-0.4536|-0.2636|-0.1836|-0.2336|-0.2436|-0.3336|-0.2136|-0.2236|-0.1736|-0.1836|-0.1236|-0.1736|||-0.1136|-0.1036|-0.2136|-0.3336|-0.4112|-0.4658|0.1018|0.1018|0.2018|0.2818|0.3018|0.3018|0.4418|0.4806|0.4006|0.5812|0.3619|0.4012|0.3612|0.3612|0.3839|0.3839|0.4239|0.4939|0.532|0.452|0.5201|0.4801|0.5001|0.5301|0.5301|0.4401|0.4901|||||||0.6601|0.8657|-0.2917|-0.5817|-0.5419|-0.4927|0.0852|0.2252|0.3552|0.4464|0.5599|-0.1695|-0.3195|-0.45|-0.3078|-0.3178|-0.357|-0.3088|-0.2837|-0.1874|-0.1974|-0.2574|-0.276|-0.2464|-0.1264|-0.0864|-0.0564|-0.1064||-0.1064|-0.0964|-0.2364|-0.2264|-0.2064|-0.1764|-0.2164|-0.2699|-0.2438|-0.2931|-0.2745|-0.28|-0.2889|-0.211|-0.211|-0.27|-0.2324|-0.2324|-0.3071|-0.2366|-0.1966|-0.2862|-0.2574|-0.1938|-0.2687|-0.2085|-0.1885|-0.2085|-0.1485|-0.1785|-0.1985|-0.2467|-0.1767|-0.2567|-0.2302|-0.2202|-0.1702|-0.1702|-0.1002|-0.0602|-0.1202|-0.0902|-0.0702|-0.0802|-0.0602|-0.0902|-0.1602|-0.1702|-0.2402|-0.3114|-0.2599|-0.2782|-0.2947|-0.2168|-0.2268|-0.2268|-0.1668|-0.2768|-0.3131|-0.2574|||||||-0.2506|-0.2706|-0.3068|-0.292|-0.2672|-0.3037|-0.2337|-0.2237|-0.2637|-0.1937|-0.2137|-0.2237|-0.1637|-0.2137|-0.3337|-0.3805|-0.3005|-0.2905|-0.2205|-0.3505|-0.4305|-0.2973|-0.2373|-0.3173|-0.3373|-0.3536|-0.3374|-0.2571|-0.3084|-0.3149|-0.2649|-0.3071|-0.3173|-0.2473|-0.367|0.0881|0.0481|0.1081|0.1281|0.1881|0.2381|0.3081|0.3078|0.2878|0.3719|-0.0778|-0.0878|-0.0978|-0.2478|-0.1878|-0.1978|-0.1678|-0.1878|-0.2878|-0.1763|-0.1163|-0.2063|-0.1563|-0.2063|-0.2263|-0.0763|-0.0563|-0.0963|-0.0963|-0.1463|-0.2763|-0.2663|-0.2663|-0.3863|||-0.3909|-0.3988|-0.3524|-0.3024|-0.3524|-0.4398|-0.4315|-0.3822|-0.5886|-0.3417|-0.3914|-0.3406|-0.2506|-0.2306
08056|100360|/equities/sinolink-sec|SHANGHAICOMP||0.3068|0.1868|0.2368|0.4868|0.4968|0.4968|0.4368|0.3868|0.5468|0.5668||||0.5156|0.6356|-0.0158|-0.5758|-0.3949|-0.3949|-0.3949|-0.3649|-0.2749|-0.3649|-0.5349|-0.3749|-0.5649|-0.456|-0.4973|-0.4503|-0.5297|||-0.3897|-0.3797|-0.3297|-0.4897|-0.6158|-0.6558|0.0779|0.0679|0.3279|0.5279|0.5373|0.5273|0.6973|0.5722|0.4922|0.6022|0.6722|0.6522|0.5222|0.5422|0.6022|0.7222|0.7624|0.9105|0.9173|0.6973|0.9709|0.8471|0.9374|0.9074|0.8274|0.8074|0.7674|||||||0.9474|1.311|-0.2655|-0.8855|-0.7724|-0.5224|-0.4524|-0.3424|-0.2624|-0.0924|-0.1224|-0.2224|-0.5624|-0.7449|-0.5577|-0.4477|-0.6135|-0.4717|-0.5517|-0.5317|-0.4317|-0.5717|-0.5819|-0.6321|-0.5833|-0.5233|-0.4233|-0.4233||-0.3433|-0.3433|-0.5633|-0.6533|-0.6148|-0.622|-0.5995|-0.7744|0.2626|0.3726|0.4226|0.3426|0.3926|0.4426|0.4726|0.2126|0.3126|0.1926|0.2026|0.3026|0.3926|0.4026|0.2326|0.3026|0.2926|0.3926|0.6026|0.5226|0.5826|0.6826|0.9526|0.6507|0.5713|0.4012|0.3212|0.3812|0.3812|0.4512|0.5912|0.6108|-0.3602|-0.4402|-0.3802|-0.3702|-0.5002|-0.4502|-0.4702|-0.4402|-0.4402|-0.6702|-0.4144|-0.4544|-0.3844|-0.3744|-0.4944|-0.486|-0.494|-0.564|-0.5254|-0.5654|||||||-0.519|-0.489|-0.539|-0.579|-0.399|-0.599|-0.5839|-0.6149|-0.6238|-0.6137|-0.698|-0.775|-0.733|-0.683|-0.823|-0.9305|-0.9022|-1.0103|-0.9386|-1.1001|-1.218|-0.988|-0.708|-0.678|-0.838|-0.748|-1.098|-0.9762|-1.2424|-1.1346|-0.9046|-0.9046|-0.9746|-1.0546|0.1544|0.5644|0.4044|0.5244|0.8044|0.6644|1.1832|0.5525|0.5125|0.5225|0.7733|0.3353|0.3987|0.4313|0.229|0.249|0.279|0.339|0.299|0.259|0.249|0.389|0.3539|0.4549|-0.0387|-0.0287|-0.1387|-0.1087|-0.0987|-0.1187|-0.2087|-0.3587|-0.3387|-0.3687|-0.523|||-0.47|-0.3716|-0.3316|-0.2616|-0.2816|-0.4316|-0.4116|-0.4416|-0.3516|-0.3916|-0.4716|-0.589|-0.4977|-0.4399
08057|942827|/equities/sinoma-jieneng|SHANGHAICOMP||0.4102|0.4002|0.3202|0.4002|0.4102|0.4802|0.5002|0.4002|0.5402|0.5502||||0.3302|0.4202|0.2802|0.2802|0.3502|0.3002|0.5002|0.8202|0.7802|1.1196|0.944|-0.2155|-0.3655|-0.4155|-0.5055|-0.3755|-0.4555|||-0.3155|-0.3055|-0.3155|-0.4355|-0.5455|-0.6766|-0.4657|-0.6208|-0.6086|-0.4718|-0.4618|-0.5218|-0.4218|-0.4318|-0.5718|-0.5718|-0.4918|-0.5918|-0.7718|-0.8788|-0.8588|-0.992|-0.9493|-0.8393|-0.8293|-0.9593|-0.7193|-0.7893|-0.8293|-0.8893|-0.9293|-1.1393|-1.1793|||||||-1.2993|-1.7337|-1.638|-1.3578|0.5768|1.4068|1.3365|0.9122|0.7285|0.8645|0.8881|-0.0681|-0.5281|-0.8267|-0.5378|-0.5078|-0.5898|-0.3998|-0.3098|-0.2198|-0.3098|-0.3898|-0.3098|-0.3698|-0.2198|-0.0398|-0.1398|-0.1498||-0.2898|-0.3198|-0.4298|-0.507|-0.5233|-0.5156|0.0181|0.0781|0.0781|0.1581|0.2781|0.3781|0.3381|0.2381|0.2481|0.1481|0.3181|0.3381|0.3281|0.4281|0.4613|0.4573|0.3673|0.4373|0.3773|0.4173|0.4773|0.4073|0.4673|0.6173|0.335|0.345|0.3856|0.3875|0.4275|0.3175|0.2775|0.3075|0.3475|0.3675|0.2875|0.2275|0.2675|0.2775|0.4675|-0.0277|-0.0677|-0.1077|-0.2677|-0.4977|-0.4597|-0.473|-0.4961|-0.3779|-0.4204|-0.4516|-0.4071|-0.4671|-0.6301|-0.3726|||||||-0.2626|-0.3626|-0.3926|-0.3917|-0.3317|-0.4317|-0.4274|-0.4053|-0.3553|-0.422|-0.445|-0.4661|-0.4061|-0.4161|-0.4861|-0.542|-0.412|-0.422|-0.372|-0.532|-0.492|-0.422|-0.322|-0.402|-0.502|-0.532|-0.452|-0.322|-0.232|-0.292|-0.302|-0.472|-0.4605|-0.3605|-0.51|-0.3711|-0.4829|-0.4165|-0.3465|-0.2165|-0.1665|-0.1565|-0.0865|-0.1365|-0.2565|-0.2865|-0.1965|-0.1965|-0.4265|-0.4388|-0.4088|-0.1788|-0.2488|-0.2388|-0.2388|-0.2388|-0.3488|-0.2388|-0.2688|-0.3388|-0.3388|-0.3188|-0.2588|-0.2388|-0.3288|-0.4088|-0.4188|-0.3288|-0.6588|||-0.6302|-0.4502|-0.3202|-0.3102|-0.5302|-0.6146|-0.5863|-0.6398|-0.5964|-0.6721|-0.7234|-0.8894|0.1516|0.1416
08058|100998|/equities/sinoma-engine|SHANGHAICOMP||0.9947|0.8747|0.8947|1.2247|1.3997|1.158|1.0523|0.8623|1.0123|0.8523||||0.9423|0.7723|0.9123|0.6723|0.7923|0.7623|1.1423|1.3064|1.2833|1.5123|1.0423|1.507|0.9083|1.0814|0.9514|0.9214|1.0338|||1.0349|1.0649|1.2821|0.8396|0.9496|0.7896|0.4896|0.3996|0.2496|0.5396|0.6596|0.7296|0.9796|0.6396|0.6896|0.6396|0.7496|0.9996|1.2896|1.0996|1.2896|1.6418|1.4097|1.4022|1.2922|1.0922|1.1722|1.0322|1.3422|1.3922|1.3822|1.5722|1.2322|||||||1.3122|1.4122|0.9222|0.4622|0.5022|0.5222|1.1622|1.1222|1.1922|1.2158|1.657|1.1459|0.3959|0.3559|0.5759|0.7459|0.6459|0.7959|0.7955|0.5955|0.5655|0.6355|0.5255|0.5755|0.6255|0.8444|0.7171|0.6603||-0.1414|-0.2514|-0.5214|-0.6405|-0.6561|-0.6435|-0.6135|-0.7634|-0.7449|-0.7776|-0.7958|-0.7358|-0.6958|-0.4357|-0.5358|-0.7858|-0.6958|-0.4158|-0.5257|-0.6158|-0.5758|-0.6558|-0.7265|-0.6333|-0.6548|-0.7614|-0.6227|-0.758|-0.618|-0.628|-0.618|-0.808|-0.7412|-0.7212|-0.7112|-0.838|-0.8015|-0.7315|-0.8015|-0.7917|-0.8717|-1.0369|-0.976|-1.0105|-1.0614|-0.8714|-0.9714|-1.0796|-1.0996|-1.4856|-0.9191|-0.9391|-0.7891|-0.7491|-0.9791|-0.8591|-0.7391|-1.0291|-1.7724|-0.842|||||||-0.722|-0.672|-0.852|-0.922|-0.812|-1.085|-1.0136|-0.9336|-0.9836|-1.1568|-1.1275|-1.2728|-1.2153|-1.3111|-1.2711|-1.5062|-1.4363|-1.3363|-1.0463|-1.1763|-1.1663|-1.2963|-1.3563|-1.8163|-1.7163|-2.1637|-1.8307|-1.5153|-1.7003|-1.815|0.9144|0.7844|1.1644|1.1244|0.6644|0.8744|0.8944|0.9544|0.9844|1.3444|1.4509|1.4009|1.5793|1.4628|1.0828|0.9628|1.2728|1.6398|-0.6608|-0.8608|-0.7208|-0.4008|-0.6008|-0.6108|-0.8308|-0.7708|-0.7108|-0.3108|-0.3408|-0.6408|-0.5108|-0.3808|-0.4008|-0.0308|-0.4508|-0.4408|-0.5508|-0.2708|-1.0708|||-0.8108|-0.7908|-0.6008|-0.0808|-0.7808|-0.9008|-1.3808|-1.4459|-1.3175|-1.1975|-1.3975|-1.71|-1.4311|-1.2111
08059|100544|/equities/sinomach-auto|SHANGHAICOMP||-0.4191|-0.5591|-0.4991|-0.3891|-0.4491|-0.3091|-0.2691|-0.3091|-0.1791|-0.1691||||-0.3491|-0.3391|-0.5291|-0.9091|-0.8651|-1.0412|-1.0141|-0.9663|-0.8063|-0.8463|-1.252|0.0467|0.1467|0.3167|0.2867|0.4767|0.4867|||0.4367|0.7067|0.9367|0.5567|0.3567|0.2267|0.6067|0.4267|0.8067|1.0967|0.9248|0.8948|1.1014|1.0982|0.9782|1.0682|1.0482|0.9482|0.6982|0.7782|1.0182|1.0582|1.0382|1.0082|1.1682|0.8782|1.5982|-0.306|-0.426|-0.536|-0.466|-0.466|-0.416|||||||-0.526|-0.516|-1.136|-1.8238|-1.6426|0.0403|0.0103|0.5103|0.7003|1.1003|1.6366|-0.746|-1.006|-1.2439|-1.0266|-0.9668|-1.342|0.0422|0.0422|0.1722|0.1522|0.0222|0.0022|0.0522|0.5722|0.5222|0.6122|0.7622||0.6622|0.4722|0.3122|0.1822|0.4322|0.0622|0.4022|0.3522|0.3922|0.5222|0.5422|0.7022|0.7722|0.9622|1.0822|0.9122|1.1822|1.1622|1.6422|1.2713|1.4113|1.3313|1.4413|1.4213|0.5713|0.7613|0.9713|0.6313|0.8013|0.9813|1.0313|0.9413|1.1413|1.3113|1.4068|1.3768|1.2268|1.6168|1.5068|1.0568|0.8468|1.4576|1.2349|-0.2975|-0.2375|-0.0975|-0.1975|-0.2075|-0.3175|-0.5475|-0.7775|-0.7675|-0.4075|-0.4875|-0.3575|-0.1275|-0.3375|-0.5875|-0.4775|-0.3075|||||||-0.3875|-0.5575|-0.6205|-0.5581|-0.4981|-0.6881|-0.6868|-0.5612|-0.4312|-0.6112|-0.6469|-0.5512|-0.3212|-0.3812|-0.5812|-0.7264|-0.6143|-0.664|-0.544|-0.684|-0.8498|-0.6998|-0.6798|-0.8798|-0.7298|-0.7209|-0.7566|-0.6218|-0.7736|-0.8348|-0.5948|-0.7281|-0.7456|-0.6856|-0.8818|-0.8337|-0.8463|-0.9281|-0.974|-0.9167|-0.9837|-0.9437|-0.9337|-0.9337|-1.1037|-1.3641|-1.3896|-1.2598|-1.4998|-1.6481|-1.8028|-1.7976|-1.7723|-2.1265|-2.2394|0.7512|0.9412|1.4512|1.1512|1.5812|1.2612|1.3912|1.7712|1.6042|1.7391|-0.5018|-0.5218|-0.9518|-1.5818|||-1.5865|-1.5283|-1.4592|-1.1292|-1.4192|-1.4702|-1.4102|-1.3902|-1.5602|-1.6602|-1.5608|-1.8115|-1.6015|-1.3715
08060|100629|/equities/guotong|SHANGHAICOMP||-1.0128|-1.1228|-1.1428|-0.9428|-1.0128|-0.8328|-0.4928|-0.4128|-0.6228|-0.6828||||-0.9128|-1.6728|-1.8428|-2.0628|-2.0631|-2.3679|-2.5137|-2.9375|-2.6989|0.5648|0.3148|1.7848|1.3948|2.1515|1.2362|1.3462|1.1562|||1.7169|1.4215|1.4838|1.3538|0.8338|0.6138|1.1538|1.0438|1.4538|1.7592|1.7619|1.5338|1.7692|2.0475|1.7911|2.0723|2.1759|2.3043|2.3426|2.5768|2.3692|2.1692|2.6392|2.8292|3.0292|2.2492|2.8513|2.792|2.9456|-0.3272|-0.3272|-1.3972|-1.6972|||||||-2.2272|-3.223|-2.7044|-3.2154|-3.1031|0.0777|0.1177|0.9577|1.2977|1.6977|2.663|-1.0771|-1.6471|-2.2073|-1.7531|-1.6902|-1.8491|-1.5862|-1.4652|-1.752|-1.392|-1.602|-1.572|-1.8245|-1.7371|-1.3471|-1.5071|-1.4571||-1.6071|-1.5171|-1.9871|-2.3763|-2.2775|-1.6775|-2.1675|-2.5272|-2.5863|-2.9053|-3.1448|-2.7819|-2.5219|-2.0219|-2.7519|-4.1899|1.2732|2.7869|1.1233|1.9481|0.6409|0.5509|0.7409|1.0309|0.7191|0.7691|0.8926|0.7326|0.7426|0.9457|0.8616|0.7116|0.8216|0.8316|1.0601|-0.2203|-0.2903|-0.1303|-0.2603|-0.3203|-0.3903|-0.4403|-0.2503|-0.3203|-0.4403|-0.5003|-0.5403|-0.5203|-0.8903|-1.3603|0.261|0.181|0.201|0.631|0.391|0.321|0.541|0.571|0.451|0.451|||||||0.841|0.211|0.091|0.461|0.621|0.801|0.371|0.601|1.111|0.631|0.581|0.691|0.801|0.9678|0.8453|0.7177|0.8577|0.8814|1.0199|-0.1872|-0.2272|-0.1272|-0.2972|-0.8172|-1.0372|-0.8172|-0.8653|-0.8625|-0.75|-0.7|-0.49|-0.69|-0.6847|0.1206|0.0506|0.0706|0.0906|0.2706|0.2006|0.4206|0.5206|0.6806|0.7306|0.7406|0.6106|0.5306|0.6906|0.7678|0.4847|0.4247|0.5147|0.6847|0.7347|0.6847|0.6647|0.7047|0.6147|0.788|0.7212|0.6652|0.7728|0.7628|0.8028|0.7128|0.8782|0.8313|0.9475|0.9274|0.4274|||0.5575|0.5375|0.6875|0.729|0.519|0.519|0.559|0.409|0.389|0.169|0.169|0.219|0.459|0.529
08061|100963|/equities/s-yizheng-chem|SHANGHAICOMP||0.0837|0.0537|0.0637|0.0837|0.1037|0.0837|0.0837|0.0537|0.0837|0.0937||||0.0537|0.0737|0.0737|0.0537|0.0337|0.0437|0.0537|0.1537|0.1037|0.1237|0.1037|0.1437|0.1337|0.1249|0.1049|0.1149|0.1249|||0.1616|-0.0086|-0.0286|-0.0286|-0.1086|-0.1507|0.0486|0.0586|0.0486|0.0886|0.1223|0.1026|0.1106|0.1202|0.1118|0.1058|0.1058|0.1231|0.1206|0.1106|0.1295|0.1322|0.1333|0.1533|0.1587|0.1387|0.168|0.1561|0.1782|0.1782|0.1582|0.1482|0.1682|||||||0.1882|0.2635|-0.0866|-0.1766|-0.1829|0.0167|0.0567|0.0867|0.1267|0.1497|0.1819|-0.0722|-0.1022|-0.1502|-0.1119|-0.1038|-0.0887|-0.0687|-0.0487|-0.0687|-0.0687|-0.0787|-0.0787|-0.0787|-0.0387|-0.0287|-0.0287|-0.0387||-0.0487|-0.0587|-0.0687|-0.0907|-0.088|-0.0747|-0.0747|-0.0898|-0.0798|-0.0798|-0.0598|-0.0398|-0.0498|-0.0198|-0.0298|-0.0698|-0.0809|-0.0721|-0.0884|-0.0629|-0.0729|-0.0743|-0.0909|-0.0743|-0.0649|-0.0649|-0.0649|-0.0649|-0.0549|-0.0649|-0.0849|-0.0977|-0.0888|-0.0888|-0.0988|-0.1088|-0.1015|-0.1039|-0.1087|-0.1041|-0.1302|-0.1368|-0.1443|-0.1259|-0.1383|-0.1283|-0.1383|-0.1383|-0.1483|-0.1775|-0.1689|-0.1618|-0.1218|-0.0618|-0.0918|-0.1618|-0.167|-0.215|-0.1553|-0.0753|||||||-0.0853|-0.1153|-0.1253|-0.1355|-0.1155|-0.1255|-0.1155|-0.0855|-0.1055|-0.0855|-0.0855|-0.1055|-0.1055|-0.0855|-0.1255|-0.1255|-0.0855|-0.1055|-0.0655|-0.1455|-0.1655|-0.1355|-0.0955|-0.0655|-0.1355|-0.1555|0.0218|0.0318|0.0118|0.0418|0.0418|0.0418|0.0618|0.0718|0.0518|0.1218|0.0718|0.1118|0.1118|0.112|0.1225|0.1225|0.1328|0.1331|0.1369|0.1069|0.1069|0.1169|0.1134|0.0934|0.1034|0.1134|0.1034|0.1218|0.1218|0.1259|0.0866|0.1051|0.1201|0.119|-0.0138|-0.0238|-0.0138|-0.0238|-0.0538|-0.0638|-0.0638|-0.0738|-0.1138|||-0.1258|-0.1181|-0.1207|-0.1018|-0.1218|-0.1169|-0.1455|-0.1311|-0.1246|-0.1146|-0.1412|-0.1563|-0.1554|-0.1348
08062|20144|/equities/sinopec-shanghai-petrochemical-co|SHANGHAICOMP||0.1639|0.1339|0.1139|0.1339|0.1539|0.1739|0.1839|0.1639|0.1939|0.245||||0.165|0.185|0.155|0.155|0.095|0.085|0.115|0.225|0.145|0.145|0.105|0.195|0.175|0.1911|0.1762|0.1897|0.1736|||0.1962|-0.012|-0.082|-0.092|-0.162|-0.1961|-0.173|-0.143|-0.123|-0.083|-0.043|-0.053|-0.033|-0.063|-0.093|-0.083|-0.083|-0.063|-0.083|-0.103|-0.113|-0.113|-0.053|-0.023|-0.033|-0.063|-0.033|-0.043|-0.013|-0.013|-0.033|-0.043|-0.003|||||||-0.003|-0.103|-0.223|-0.373|0.0122|0.0622|0.1222|0.1922|0.2422|0.2922|0.32|-0.1303|-0.1803|-0.2665|-0.1722|-0.1922|-0.1841|-0.1523|-0.1247|-0.1347|-0.1347|-0.1247|-0.1147|-0.1147|-0.0647|-0.0247|-0.0347|-0.0647||-0.0747|-0.0747|-0.0847|-0.1147|-0.1347|-0.1475|-0.1505|-0.1249|-0.1249|-0.1754|-0.137|-0.127|-0.137|-0.117|-0.127|-0.097|-0.117|-0.117|-0.1542|-0.1042|-0.1042|-0.1142|-0.1242|-0.0742|-0.1042|-0.0842|-0.0742|-0.0842|-0.0642|-0.0542|-0.0742|-0.0542|-0.0242|-0.0342|-0.0042|-0.0542|-0.0642|-0.0642|-0.0342|-0.0342|-0.0342|-0.0142|-0.0242|-0.0442|-0.0442|-0.0642|-0.0942|-0.1342|-0.1642|-0.2197|-0.1802|-0.1982|-0.1182|-0.0482|-0.0882|-0.1482|-0.1408|-0.187|-0.1706|-0.1584|||||||-0.109|-0.119|-0.129|-0.119|-0.079|-0.089|-0.079|-0.059|-0.079|-0.059|-0.059|-0.099|-0.109|-0.109|-0.119|-0.109|-0.079|-0.079|-0.089|-0.159|-0.1922|-0.1714|-0.1314|-0.1214|-0.1514|-0.1814|-0.1621|-0.1421|-0.1668|0.0163|0.0363|0.0263|0.0763|0.0663|0.0663|0.1163|0.0563|0.0763|0.0963|0.1063|0.1263|0.1163|0.1463|0.142|0.1544|0.1133|0.1174|0.0974|0.0574|0.0774|0.0774|0.1074|0.0974|0.0874|0.1374|0.1433|-0.0275|-0.0275|-0.0275|-0.0175|-0.0275|-0.0275|-0.0275|-0.0075|-0.0375|-0.0575|-0.0475|-0.0875|-0.1575|||-0.1478|-0.1576|-0.1495|-0.1374|-0.1374|-0.1655|-0.1622|-0.1747|-0.1733|-0.1533|-0.1933|-0.2106|-0.1706|-0.1506
08063|1162082|/equities/sinosoft|SHANGHAICOMP||1.3406|0.8406|1.0006|1.1506|1.1606|1.4806|1.6506|1.4506|1.9606|2.4306||||2.5161|2.8661|3.0506|2.0306|2.5306|1.6706|2.1306|2.0206|2.6706|3.4257|-1.0888|-1.0288|-1.8988|-2.4988|-2.6475|-2.425|-2.9589|||-2.8577|-2.7578|-2.1878|-2.8778|-3.0992|-3.9369|0.6344|1.1644|2.1944|2.8544|3.5643|3.1125|3.8195|3.3949|3.0349|3.7649|3.2849|3.6049|3.3449|2.7149|3.7749|3.9749|5.0249|5.6721|5.9206|3.2206|5.2207|3.7791|4.0299|4.1499|4.1894|4.4464|4.7964|||||||-0.0776|-0.7876|-2.4476|-4.1176|-4.2126|-3.0926|-3.3726|-2.3726|-1.4426|-1.1426|-0.6026|-2.3926|-2.5026|-3.6351|-2.7184|-2.3284|-2.931|-2.6833|-2.2743|-2.5988|-2.0588|-2.6688|-2.4448|-2.9492|-2.5574|-2.5577|-2.3276|-1.7776||-1.4176|-1.8576|-1.8076|-2.4376|-2.8146|-2.7796|-2.4001|-3.0173|-2.3053|-2.6492|-2.1692|-1.8192|-1.5392|-1.4492|-1.4192|-1.7492|-2.1992|-2.6492|-3.1201|-1.0301|-1.4701|-2.1801|0.1878|0.6778|0.6778|0.8778|1.7878|1.3678|1.6378|2.0778|1.9278|1.9778|2.2578|2.6142|2.8263|-0.3831|-0.1531|-0.3531|-1.0031|-1.3431|-2.5031|-2.8231|-2.3931|-2.3931|-1.7831|-2.0031|-1.9131|-2.0531|-2.7331|-3.6296|-3.4584|0.8898|1.1898|1.6198|1.2798|1.5998|2.1698|2.4198|2.1098|1.8798|||||||1.9098|1.7598|1.5898|1.2598|1.7898|0.4598|0.7598|1.2098|1.8298|1.4498|1.7198|1.6098|3.3598|3.3134|1.9334|2.1634|2.9334|2.7334|3.3034|3.1634|4.1534|4.9882|-1.8431|-3.4231|-3.6731|-3.3731|-3.4192|-2.4092|-3.3592|-3.8247|-2.9241|-3.4847|-2.7447|-2.0547|-3.2347|-1.9947|-1.8547|-1.6047|-1.2047|-0.9547|-2.5047|-2.9658|-2.8427|-2.8127|-2.9627|-3.6669|-3.5938|-3.6129|-3.3729|-3.6829|-4.2249|-3.9354|-4.2583|-3.869|-2.819|-3.929|-4.815|-4.4294|-4.3372|-4.9624|-4.8438|-5.267|0.4997|0.4497|1.0297|1.3097|0.0697|0.8797|1.2597|||3.2997|5.2497|6.0657|6.1664|-2.2395|-1.5295|-1.6695|-2.3795|-1.5195|-2.2495|-1.0395|-2.7195|-1.6395|-1.6695
08064|1122728|/equities/sinotrans-a|SHANGHAICOMP||-0.6224|-0.5874|-0.4474|-0.3474|-0.3574|-0.3974|-0.4474|-0.6174|-0.7074|-0.7274||||-0.761|0.2858|0.3658|0.4458|0.3558|0.2158|0.4658|0.5758|0.6058|0.6758|0.6158|0.7581|0.659|0.6627|0.5227|0.5027|0.5127|||0.6027|0.6427|0.7589|0.4489|0.4289|0.5389|0.6089|0.5889|0.2089|0.2889|0.2689|0.2389|0.3489|0.3489|0.2989|0.2789|0.2189|0.4989|0.6389|0.6189|0.7789|0.8432|0.9603|0.7653|0.8703|0.7668|0.8068|0.9268|0.8568|0.9068|0.7768|0.9468|0.7368|||||||0.5868|0.6768|0.3768|0.0468|0.1868|0.2768|0.4068|0.3368|0.6368|0.6864|0.8638|-0.0705|-0.4505|-0.6494|0.1817|0.2717|0.4117|0.461|0.381|0.271|0.251|0.251|0.271|0.281|0.351|0.431|0.381|0.391||0.311|0.251|0.301|0.151|0.271|0.411|0.391|0.361|0.351|0.361|0.381|0.371|0.431|0.6183|0.4267|0.2567|0.2667|0.3167|0.3267|0.4067|0.4113|0.402|-0.1336|-0.2336|-0.1936|-0.2336|-0.2136|-0.2736|-0.2436|-0.2436|-0.2536|-0.2436|-0.2236|-0.2336|-0.2336|-0.2936|-0.3173|-0.3593|-0.3136|-0.3036|-0.3736|-0.3536|-0.4136|-0.4406|-0.4949|-0.1949|-0.1649|-0.1949|-0.2849|-0.3849|-0.3205|-0.3349|-0.2825|-0.2025|-0.2925|-0.3461|-0.3373|-0.3573|-0.3848|-0.3875|||||||-0.3878|-0.392|-0.3789|-0.4032|-0.3891|-0.4368|0.0113|0.0313|0.0013|0.0613|0.0613|0.0213|0.0113|0.0913|0.0913|0.1713|0.2413|0.4813|0.5313|0.4713|0.6113|0.6886|0.7596|0.4723|0.4584|0.4684|0.4488|-0.039|-0.129|-0.069|-0.099|-0.179|-0.089|-0.219|-0.389|0.1164|0.0764|0.1464|0.1264|0.1764|0.1964|0.1864|0.2764|0.4564|-0.0451|-0.1851|-0.2051|-0.1451|-0.2351|-0.2851|-0.3145|-0.2545|-0.2745|-0.2445|-0.2745|-0.3045|-0.3822|-0.2922|-0.2222|-0.2422|-0.2822|-0.2122|-0.2222|-0.1622|-0.1922|-0.2822|-0.3522|-0.3022|-0.4522|||-0.4219|-0.4609|-0.4621|-0.3321|-0.4021|-0.4418|-0.4218|-0.3218|-0.2518|-0.3718|-0.4518|-0.5365|-0.5347|-0.5347
08065|994593|/equities/skshu-paint-co-ltd|SHANGHAICOMP||8.3471|8.4884|7.2955|4.7733|5.4109|5.0442|4.1542|3.0342|4.9242|4.4218||||4.4082|4.9307|-0.8672|-2.6772|-2.4272|-1.9372|-1.4472|-3.0472|-3.1672|-3.5072|-4.3272|-3.9241|-3.9094|-3.4294|-3.4394|-2.8694|-4.3894|||-3.9083|-4.1627|-3.2627|-4.2727|-4.4636|-5.2573|-4.0209|-4.5043|0.0212|1.9012|2.7012|3.4212|4.2112|3.5412|4.4212|4.9491|5.8829|-1.5788|-2.5788|-2.5988|-1.9488|-1.6588|-1.1888|-0.7088|-0.2788|-1.5788|-0.3988|-1.0588|-1.5688|-1.2988|-0.7988|-2.1788|-2.0988|||||||-2.0488|-3.8588|-5.2588|-7.2588|-6.7965|-6.1744|-6.8249|-6.5504|-4.8704|-2.8304|-3.4004|-4.5604|-4.3504|-5.5427|-4.4584|-3.9084|-5.4133|-3.9372|-4.1472|-3.6372|-3.7872|-4.3672|-4.7675|-5.1267|-5.083|-4.7916|-4.07|-3.75||-1.58|-1.98|-4.29|-4.1156|-3.9556|-4.2857|-4.0413|-4.6309|-4.3432|-4.8342|-5.3689|-5.489|-5.5261|-4.1081|-4.7381|-5.3612|-4.9891|-5.1551|-6.254|-5.4912|-5.2146|-5.2696|-5.8262|-5.2744|-4.8944|-4.1444|-3.9244|-6.1244|-4.1244|-5.8144|-6.2926|-5.0299|-2.5699|-3.1599|-4.4599|-3.6799|-2.1499|-2.6299|-2.7699|-2.1199|-3.3499|-3.4699|-2.4899|-1.5599|-1.5999|-1.7299|-3.5499|-3.5299|-5.1599|-6.2537|-5.6108|-6.4398|-6.7431|-6.5901|-6.5712|-6.0758|-6.7348|-7.0875|-8.725|-5.5656|||||||-5.794|-6.1833|-6.3982|-5.4563|-5.3364|-6.6313|-5.8113|-5.9981|-6.1262|-7.5352|-6.5041|-6.9279|-7.2061|-6.4861|-5.6761|-4.7361|-3.4061|-2.9261|-1.0861|-4.3361|-5.8561|-4.8461|-5.7961|-6.0161|-7.3061|-8.0374|-8.3722|1.9789|1.4189|2.3889|3.4989|3.0889|3.2989|3.3089|1.7689|4.2489|3.4189|4.5789|3.3289|4.3089|3.4289|3.5289|3.1389|6.5989|8.936|6.6322|7.9169|8.321|3.8841|6.7441|6.6723|7.2026|-1.2781|-2.8281|-2.8781|-2.5581|-2.3781|-0.6481|-1.8681|-6.7281|-8.0168|1.2613|3.0713|2.7113|2.3313|2.5913|4.9113|5.4113|2.1013|||3.8613|3.8213|5.2213|7.7113|7.5506|6.7148|7.3006|8.0147|-1.5383|-0.874|-2.9383|-1.7383|-1.774|-0.7526
08066|1073385|/equities/hunan-salt-a|SHANGHAICOMP||0.2874|0.2074|0.2374|0.3274|0.3174|0.3874|0.4374|0.3888|0.4897|0.543||||0.4706|0.4124|0.4224|0.3924|0.2624|0.2624|0.3724|0.4124|0.3824|0.3324|0.1724|0.3724|0.4324|0.4424|0.4324|0.5171|0.4207|||0.5475|0.4627|0.5497|0.3593|0.2493|0.1893|0.2693|0.2393|0.2993|0.3893|0.4243|0.3986|0.4829|0.4785|0.4085|0.4485|0.5523|0.5764|0.5064|0.5164|0.5311|0.5411|0.6011|0.6611|0.7356|0.6156|0.7907|0.7619|0.7693|0.7993|0.8593|-0.0019|-0.0219|||||||-0.2519|-0.4219|-0.6819|-1.0519|-0.8021|-0.7013|-0.645|-0.465|-0.265|-0.135|-0.255|-0.415|-0.535|-0.7633|-0.5285|-0.4885|-0.5361|-0.4753|-0.4253|-0.4856|-0.2756|-0.2856|-0.3156|-0.2556|-0.1256|-0.0356|-0.0056|-0.0356||-0.1056|-0.1356|-0.3756|-0.462|-0.412|-0.3997|-0.4197|-0.4802|-0.4741|0.0884|0.2784|0.3984|0.1784|0.2084|0.1684|0.1184|0.1384|0.1884|0.1184|0.1384|0.1184|0.1084|0.1684|0.2284|0.1684|0.2084|0.2084|0.2284|0.2684|0.3014|0.2514|0.2314|0.3114|0.3105|0.3705|0.3257|0.3057|0.2957|0.3757|0.408|-0.0193|-0.0793|-0.0093|-0.0593|-0.0593|-0.0593|-0.1893|-0.2193|-0.2893|-0.4493|-0.3087|-0.3797|-0.4313|-0.2825|-0.3034|-0.3015|-0.2215|-0.3115|-0.3417|-0.3591|||||||-0.3348|-0.3448|-0.3998|-0.4231|-0.394|-0.5128|-0.5053|-0.4904|-0.5165|-0.5506|-0.6562|-0.6441|-0.6512|-0.6786|-0.7334|-0.8827|-0.8763|-0.9448|-0.9336|-1.0768|-1.1776|0.1012|0.2812|0.2912|0.7612|1.1412|0.9603|-0.0398|-0.4398|-0.5865|-0.3144|-0.386|-0.3516|0.0213|0.0113|0.1213|0.0913|0.1413|0.1513|0.2213|0.2013|0.2413|0.2913|0.3513|0.3613|0.2813|0.3613|0.4213|0.3113|0.3913|0.3813|0.4813|0.5213|0.5013|0.5515|0.5211|0.5145|0.5932|0.5232|0.5432|0.4632|0.4732|0.4932|0.6432|0.5232|0.0832|0.1632|0.0732|0.0432|||0.3332|0.3832|0.4032|0.5332|0.5432|0.8119|0.5293|-0.2377|-0.4877|-0.4909|-0.4709|-0.5409|-0.39|-0.17
08067|1056014|/equities/sobute-new-materials-a|SHANGHAICOMP||1.1852|1.0796|-0.267|-0.407|-0.437|-0.197|-0.177|-0.247|-0.067|-0.347||||-0.577|-0.457|-0.947|-0.577|-0.717|-0.837|-0.807|-0.757|-0.797|-0.717|-1.277|-1.0125|0.4741|0.6341|0.6141|0.7441|0.4941|||0.7941|0.7601|0.6101|0.2801|0.1301|0.0701|0.3101|0.2201|0.4601|0.7601|0.7865|0.7465|0.8628|0.9383|0.8583|0.9283|1.0687|1.0869|1.0059|0.9359|0.9959|0.9359|1.1759|1.1759|1.1159|0.9059|1.4259|1.2849|-0.012|-0.222|-0.232|-0.432|-0.542|||||||-0.952|-1.602|-1.4427|-1.8836|-1.6018|-1.2909|-1.1416|-0.6716|-0.2316|-0.1716|-0.2716|-0.6616|-0.8116|-1.1718|-0.8363|-0.7363|-0.8631|-0.6285|-0.5885|-0.4285|-0.4785|-0.6485|-0.7135|-0.7735|-0.8405|-0.664|-0.644|-0.6522||-0.7435|-0.5435|-0.6535|-0.7478|-0.7142|-0.7136|-0.6479|-0.8326|-0.8213|-0.8586|-0.8066|-0.8066|-0.8967|-0.7375|-0.8278|-0.9003|-0.7975|0.0535|0.0335|0.2435|0.3035|0.2435|0.2635|0.4835|0.3635|0.4435|0.6135|0.4735|0.7035|0.7257|0.6557|0.5357|0.7657|0.6964|0.8243|0.7501|0.8201|0.8657|0.9061|0.9461|-0.1796|-0.2696|-0.0996|-0.2196|-0.1096|-0.2796|-0.7396|-0.1396|-0.7296|-0.9296|-0.7693|-0.7993|-0.7842|-0.6585|-0.7895|-0.7805|-0.6213|-0.8113|-0.8476|-0.8662|||||||-0.6547|-0.6947|-0.8047|-0.8422|-0.7122|-0.9441|-0.8443|-0.8243|-0.6843|-0.8443|-1.0042|-0.9347|-0.8593|-0.8593|-0.9459|-0.7859|-0.5759|-0.6559|-0.4159|-0.8459|-1.0759|-0.8959|-0.8259|-0.6259|-1.1459|-1.1955|-1.2488|-1.0965|-1.1694|-1.0454|-0.8254|-1.0398|-1.0109|-0.9621|0.0495|0.3395|0.5095|0.4695|0.4895|0.7795|0.8995|0.9395|0.9734|1.1576|0.999|0.799|0.9872|1.1386|-0.529|-0.409|-0.429|-0.459|-0.619|-0.679|-0.639|-0.479|-0.629|-0.449|-0.589|-0.439|-0.519|-0.479|-0.459|-0.529|-0.569|-0.879|-0.809|-0.739|-1.219|||-1.2928|-1.2881|-1.1754|-0.7854|-0.7854|-0.9554|-0.7254|-1.0254|-1.3354|-0.9054|-1.0854|-1.0054|-0.9854|-0.8154
08068|101164|/equities/sunrain-energy|SHANGHAICOMP||-0.4179|-0.4683|-0.4853|-0.5037|-0.5446|-0.5746|-0.5958|-0.6758|-0.615|-0.485||||-0.705|-0.6261|-0.7633|-0.2433|-0.2633|-0.3933|-0.3933|-0.3233|-0.2933|-0.3733|-0.7433|0.1099|0.3699|0.2699|0.2499|0.3499|0.2999|||0.4499|0.4399|0.4299|0.3599|0.2399|0.1499|0.3199|0.4899|0.4875|0.4575|0.5067|0.4867|0.6567|0.5552|0.5214|0.5443|0.6176|0.6284|0.6361|0.6061|0.7323|0.6458|0.7058|0.6658|0.6258|0.4558|0.8158|0.8042|0.8997|-0.0754|-0.1154|-0.1454|-0.1154|||||||-0.5454|-0.9354|-0.8444|-1.0648|-0.8404|-0.771|-0.8355|-0.607|-0.407|-0.197|-0.267|-0.457|-0.617|-0.8306|0.0381|0.1881|0.2881|0.3981|0.4081|0.3681|0.3781|0.3481|0.3181|0.2581|0.3481|0.4181|0.454|0.4617||0.4558|0.3958|0.2358|0.1658|0.2258|0.3458|0.2958|0.1858|0.2258|0.2658|0.2858|0.2858|0.2258|0.2658|0.2958|0.2358|0.3058|0.3058|0.1858|0.4258|0.2984|0.2384|0.2884|0.2925|0.2025|0.2025|0.2525|0.2925|0.2925|0.3395|0.3878|0.3164|0.3271|0.3112|0.3503|-0.0485|-0.0585|-0.0785|-0.0485|-0.0285|-0.1785|-0.2185|-0.1585|-0.1185|-0.0685|-0.1385|-0.2885|-0.2485|-0.3685|-0.4717|-0.4208|-0.4625|-0.4211|-0.439|-0.4561|-0.4522|-0.4022|-0.4522|-0.4722|-0.3322|||||||-0.2722|-0.4722|-0.5774|-0.3874|-0.1474|-0.4274|-0.4526|0.0095|0.0795|0.0995|0.1195|0.1895|0.2695|0.2595|0.2995|0.2795|0.4495|0.4195|0.3295|0.2595|0.1895|0.2395|0.2295|0.0595|0.0295|0.1995|0.0395|0.1495|0.1195|0.1895|0.4695|0.3495|0.2295|0.3295|0.2395|0.4495|0.3095|0.2895|0.3495|0.3495|0.3795|0.4195|0.4467|0.4045|0.3645|0.3545|0.4523|0.4808|0.3512|0.3612|0.4112|0.4012|0.3612|0.5712|0.1987|0.2787|0.3087|0.3618|0.3213|0.3113|0.3613|0.3413|0.4131|0.3962|-0.0028|-0.0828|-0.2228|-0.2528|-0.4228|||-0.3758|-0.3464|-0.3164|-0.2364|-0.2364|-0.2664|-0.2364|-0.2464|-0.3864|-0.3864|-0.4591|0.1048|0.2748|0.2448
08069|101088|/equities/soochow-securi|SHANGHAICOMP||0.3957|0.2857|0.3057|0.4857|0.4757|0.4657|0.4257|0.3857|0.4657|0.5057||||0.5457|0.6824|-0.0739|-0.4639|-0.4539|-0.5039|-0.5239|-0.4939|-0.3839|-0.4839|-0.6133|-0.402|-0.5061|-0.4202|-0.3702|-0.2402|-0.2902|||-0.1902|-0.1402|-0.1302|-0.3402|-0.4602|-0.518|0.0904|0.1004|0.2804|0.4204|0.4204|0.4104|0.5504|0.4645|0.4245|0.4945|0.6245|0.6516|0.5987|0.4987|0.6087|0.5787|0.6587|0.7487|0.7087|0.5787|0.7691|0.7301|0.7875|0.7375|0.6875|0.6375|0.5775|||||||0.8075|1.1034|-0.2808|-0.7108|-0.6737|-0.6194|-0.5394|-0.4194|-0.2894|-0.1494|-0.1194|-0.2394|-0.4794|-0.5753|-0.3853|-0.3253|-0.4416|-0.3616|-0.4518|-0.4836|-0.3946|-0.4851|-0.4962|-0.5242|-0.5229|-0.4949|-0.4336|-0.4536||-0.3336|-0.2836|-0.4436|-0.5436|-0.5393|-0.3993|-0.4593|-0.5953|-0.4577|-0.3877|-0.2977|-0.2977|-0.2277|-0.1077|-0.1777|-0.3777|-0.3277|-0.4077|-0.4591|-0.4298|-0.4098|-0.4498|-0.5159|-0.4916|-0.5223|-0.5565|-0.5383|-0.6049|-0.4949|-0.5249|-0.6015|-0.5115|-0.4615|-0.4915|-0.6515|-0.6092|-0.6192|-0.5492|-0.3092|-0.4892|-0.7092|-0.7607|-0.7545|-0.7345|-0.7445|-0.3745|-0.3945|-0.3645|-0.4445|-0.7745|-0.6077|-0.6177|-0.5477|-0.5477|-0.6977|-0.7086|-0.7657|-0.8507|-0.7991|-0.8091|||||||-0.644|-0.434|-0.414|-0.444|-0.484|-0.794|-0.7778|-0.7378|-0.8178|-0.874|-0.744|-0.924|-0.764|-0.624|-0.784|-0.934|-0.984|-1.0332|-0.8832|-1.1332|-1.2452|-1.2769|-1.1766|-1.0718|-1.1118|-1.0718|-1.2918|0.2592|0.0592|0.4592|0.6692|0.7292|0.7392|0.6492|0.5692|1.1792|0.8092|0.7692|0.9092|1.0192|1.0621|0.5721|0.5521|0.6721|1.2873|0.5998|0.5848|0.7553|0.5117|0.5216|0.5117|0.5893|0.5393|0.4893|0.5193|0.6793|0.5125|0.6456|0.5557|0.7269|0.517|0.537|0.617|0.8405|-0.454|-0.564|-0.5461|-0.5545|-0.72|||0.0937|0.2037|0.3737|0.5137|0.5775|0.455|0.4299|0.3899|0.3999|0.4599|0.3599|0.3399|0.4499|0.5099
08070|994524|/equities/southern-publishing-and-media-co-lt|SHANGHAICOMP||-1.8928|-1.9943|-2.0942|-1.8117|-2.0617|-1.4217|-1.2217|-1.3217|-0.7317|-0.7817||||-1.1017|-0.8717|-1.8317|-2.3817|-2.0624|-2.2624|-2.4424|-2.4802|-1.9402|-1.0902|-1.3802|-1.7702|-1.6602|-1.8302|-2.4402|-2.7536|-2.8179|||0.2622|0.6322|1.3022|0.5822|1.1322|0.8322|1.2322|1.4322|2.9722|2.7322|3.4897|2.6785|3.3911|2.844|3.114|3.4999|2.3399|3.1099|3.0515|1.5415|1.8615|2.5815|2.8706|2.5583|2.2583|1.7983|2.6575|2.33|2.5995|2.7805|2.5136|2.5136|-0.1175|||||||-0.9575|-1.4075|-1.7875|-2.6177|-1.8902|-1.7602|-1.6102|-1.2802|-0.8802|-0.3302|-0.4602|-1.2802|-1.5002|-1.9625|-1.2655|-1.3155|-1.7173|-1.5931|-1.5845|-1.8911|-1.5829|-2.0171|-1.9157|-2.1319|-2.1537|-1.7737|-1.7837|-1.9237||-1.9637|-2.3637|-2.7602|-2.8663|-3.0032|-3.6579|0.7324|1.2724|2.2324|2.2624|2.6624|-0.1391|-0.3491|-0.0391|-0.4891|-1.0391|-0.4391|-1.2991|-1.7291|-1.1391|-1.0791|-2.3091|0.0472|0.3172|0.5372|1.0472|1.4172|2.3472|2.0172|1.4572|1.3672|1.3372|0.8472|1.1272|1.4972|1.3472|2.1672|2.7619|-0.4475|-0.5375|-1.2875|-1.4275|-2.0375|-1.9575|-1.8575|-1.8975|-2.1475|-2.0575|-1.4075|-2.7675|-2.7422|-2.7714|-2.8805|-1.4105|-1.1905|-0.5305|-0.5705|-0.3405|-1.8905|-1.9205|||||||-1.6805|-1.4405|-1.2805|-1.8405|-1.5605|-2.3305|-2.5211|-2.6235|-2.5839|-2.8564|-2.8664|-2.8227|-3.0327|-2.9863|-3.8303|-3.2265|-3.1868|-2.9968|-2.0068|-1.5368|-0.9268|-1.0768|-1.5168|-2.8568|-2.7668|-1.2268|-2.6968|-2.4368|-3.3968|-3.7203|-3.2509|-3.8427|-3.4926|-2.8826|-3.6626|-3.5026|-3.3326|-1.6926|-1.7026|-3.5326|-4.1862|-3.9969|-4.334|-4.054|-4.454|-2.844|-1.694|-0.114|-0.864|-0.874|-2.864|-2.404|-4.254|-3.6124|-2.5924|-2.6924|-3.8224|-3.7024|-3.6124|-3.9324|-4.4805|-4.8805|-4.9845|-5.4217|0.3603|0.5103|0.2503|1.1203|0.7603|||2.6303|5.1603|4.4203|4.6003|4.3603|5.5803|6.1403|5.3403|4.9703|4.1603|6.1403|3.7503|5.7503|5.3203
08071|100569|/equities/sw-securities|SHANGHAICOMP||0.274|0.124|0.134|0.254|0.2339|0.2487|0.2287|0.1687|0.2187|0.2487||||0.2608|0.2831|-0.0222|-0.2222|-0.1922|-0.2122|-0.2022|-0.1922|-0.1622|-0.1822|-0.2822|-0.1822|-0.2722|-0.2464|-0.2488|-0.2197|-0.2769|||-0.249|-0.229|-0.179|-0.229|-0.279|-0.3139|0.0781|0.0581|0.1581|0.2481|0.2481|0.2481|0.3381|0.3045|0.2645|0.2845|0.3245|0.3445|0.2845|0.2545|0.3045|0.3245|0.3645|0.4645|0.5934|0.6204|0.4602|0.3802|0.4402|0.4002|0.3702|0.3702|0.3502|||||||0.4502|0.6196|-0.1521|-0.4021|-0.3934|-0.344|-0.314|-0.254|-0.174|-0.074|-0.064|-0.114|-0.294|-0.385|0.0208|0.1008|0.0808|0.1608|0.1108|0.0908|0.0908|0.0208|0.0508|0.0708|0.1508|0.2008|0.2908|0.2008||0.3208|-0.1092|-0.1892|-0.2792|-0.288|-0.2961|-0.2479|-0.3388|-0.2714|-0.2514|-0.2314|-0.2314|-0.1814|-0.1414|-0.0614|-0.1014|-0.1414|-0.2014|-0.2014|-0.1514|-0.1414|-0.2014|-0.2314|-0.1714|-0.1914|-0.1714|-0.1314|-0.1514|-0.1314|-0.1114|-0.1114|-0.1014|-0.0714|-0.0714|-0.1114|-0.1014|-0.1014|-0.0614|-0.0214|-0.0714|-0.2814|-0.2949|-0.2993|-0.2593|-0.2593|-0.2493|-0.2393|-0.2293|-0.1593|-0.3093|-0.1993|-0.1893|-0.1393|-0.1593|-0.1893|-0.2493|-0.2518|-0.3018|-0.2718|-0.2718|||||||-0.3101|-0.2501|-0.3001|-0.3703|-0.2003|-0.3103|-0.3059|-0.2835|-0.3035|-0.3438|-0.3438|-0.3764|-0.4024|-0.3424|-0.3924|-0.4288|-0.4288|-0.4887|-0.5035|-0.575|-0.5911|-0.647|-0.487|-0.467|-0.567|-0.6089|-0.6632|-0.5986|-0.7074|-0.5874|-0.4474|-0.5074|-0.6174|-0.6988|0.055|0.275|0.195|0.275|0.645|0.375|0.365|0.215|0.385|0.5178|0.4781|0.137|0.187|0.1966|0.129|0.1523|-0.036|-0.016|-0.036|-0.056|-0.066|-0.046|-0.086|-0.056|-0.066|-0.066|-0.106|-0.096|-0.076|-0.076|-0.106|-0.156|-0.146|-0.156|-0.196|||-0.185|-0.1695|-0.1723|-0.1423|-0.1323|-0.1723|-0.1723|-0.183|-0.163|-0.133|-0.173|-0.21|-0.1844|-0.1767
08072|100508|/equities/jiulong-elec|SHANGHAICOMP||0.387|0.317|0.317|0.387|0.397|0.447|0.4361|-0.0785|-0.0285|-0.0085||||-0.1285|-0.0685|-0.2185|-0.3085|-0.4185|-0.4585|-0.4385|-0.3485|-0.4085|-0.3385|-0.7285|0.0499|0.2999|0.3999|0.3299|0.4099|0.3599|||0.4899|0.471|0.4888|0.4888|0.3188|0.2788|0.3888|0.3188|0.3788|0.4588|0.4682|0.4591|0.5212|-0.0162|-0.1662|-0.1862|-0.1762|-0.1962|-0.2862|-0.3462|-0.3662|-0.4062|-0.2562|-0.2062|-0.2662|-0.4062|-0.0962|-0.1862|-0.2162|-0.3462|-0.4262|-0.5062|-0.4862|||||||-0.6762|-1.0562|-0.9108|-1.1309|-0.9093|-0.7603|0.1317|0.3417|0.4417|0.6917|0.5783|-0.3269|-0.4969|-0.751|-0.5189|-0.4983|-0.5459|0.1023|0.1323|0.3123|0.1869|0.1369|0.1469|0.1869|0.3069|0.3969|0.4343|-0.0079||-0.2479|-0.3179|-0.3479|-0.4066|-0.394|0.0842|0.1542|0.0942|0.1442|0.2042|0.3042|0.3042|0.2642|0.2542|0.1942|0.1242|0.1742|0.1842|0.1342|0.2142|0.2142|0.2542|0.2042|0.2342|0.1042|0.2642|0.3252|0.2814|0.3214|0.3543|0.2886|0.2986|0.3774|0.2937|0.3475|0.3226|-0.0336|-0.0436|-0.0236|-0.0236|-0.0736|-0.0736|-0.0336|-0.0036|-0.0536|-0.1136|-0.1336|-0.1936|-0.3336|-0.4736|-0.3857|-0.3958|-0.4692|-0.3552|-0.395|-0.355|-0.345|-0.375|-0.425|-0.445|||||||-0.4258|-0.4858|-0.5069|-0.5594|-0.5288|-0.6164|-0.686|-0.6617|-0.6907|-0.7947|-0.8454|-0.6554|-0.8354|-0.8554|-0.9693|-1.0976|-1.104|0.0845|0.1645|0.0745|0.5345|0.9245|1.0645|1.4245|0.8345|0.3845|0.6145|0.5545|1.0545|0.7434|0.1434|0.0034|0.0434|0.0634|0.0334|0.1334|0.0934|0.1234|0.1234|0.1834|0.2134|0.2334|0.2834|0.3015|0.2953|0.2753|0.3165|0.2754|0.2654|0.2454|0.2254|0.2954|0.2893|0.3053|0.2619|0.3019|-0.0433|-0.0333|-0.0533|-0.0733|-0.1033|-0.1133|-0.1133|-0.0833|-0.1033|-0.1633|-0.2033|-0.2733|-0.4233|||-0.3503|-0.3203|-0.2603|-0.2003|-0.3403|-0.2803|-0.3003|-0.3337|0.0717|0.0917|0.0617|0.1117|0.2817|0.1317
08073|945166|/equities/spring-airlines-co-ltd|SHANGHAICOMP/EMCONSGROWTH||1.9094|0.7594|0.2994|0.3194|0.1294|0.6194|0.9294|0.3294|1.0094|2.7194||||2.0494|1.2494|3.6394|3.8594|4.0094|2.6794|2.6494|2.2394|3.8294|2.7194|2.7594|3.7494|3.6194|3.6126|4.5856|3.0056|2.5056|||2.9556|3.6356|4.1298|2.4698|2.1298|1.5798|1.8098|2.1298|2.2698|2.9598|3.1998|3.0298|4.0598|3.7921|3.2421|2.8921|3.3121|3.4421|1.9321|2.6421|2.3621|1.9821|1.6221|3.1221|4.6821|4.1721|5.1468|4.5946|4.5946|5.5145|5.6839|6.496|5.4006|||||||4.8956|3.7056|3.3956|2.4456|1.6156|2.4956|2.0656|3.0156|4.6656|4.0197|2.9297|3.6197|2.6597|2.1697|4.2797|3.8297|3.4897|4.1197|3.508|4.5177|-0.8185|-0.6485|-0.3485|-2.3685|-1.5085|-1.8085|-1.4785|-2.2285||-2.2985|-1.7385|-2.1885|-2.3285|-1.9685|-2.9485|-3.0005|-3.6867|-3.3591|-3.0613|-3.497|-3.7466|-3.2266|-2.3666|-2.6266|-3.2566|-3.5666|-3.2666|-3.864|0.6863|0.0863|1.9663|1.7963|2.2463|3.1463|2.1563|2.0863|1.9963|3.0863|3.5111|2.2511|2.1511|1.9211|1.7111|2.0311|2.3511|2.5311|2.5411|2.6711|2.9711|2.7511|2.8111|3.6211|4.2596|4.5923|4.2709|-0.5402|-1.6602|-3.0402|-4.0419|-3.7441|-3.2041|-3.8618|-3.5186|-3.4568|-3.9781|-3.8412|-4.233|-3.8212|-4.603|||||||-3.1994|-3.5834|-3.1234|-2.7934|-2.2134|-1.7334|-1.6334|-1.7034|-2.3234|-1.5334|-2.4834|-2.7234|-2.4234|-3.0134|-4.3034|-4.5299|-5.5688|-4.7653|-4.7833|-2.0633|-2.2633|-3.7333|-3.7033|-4.4333|-4.6433|-3.915|-4.565|-4.695|-4.8212|-2.9412|-2.8012|-2.5912|-2.5112|-2.1312|-1.2212|-0.9312|-4.6712|-4.183|-4.6989|-5.3527|0.6395|1.4695|3.3595|2.9095|3.1495|2.4195|2.5695|2.8895|3.4195|1.9495|2.2695|2.2795|2.9295|2.5495|2.9195|2.9195|3.6195|4.6595|4.8295|5.5|4.9694|5.1294|6.0026|6.2832|2.7532|2.1832|3.6732|3.5932|3.0632|||4.8132|4.946|5.676|6.0945|-1.5296|-2.0696|-1.8396|-1.9496|-3.4396|-4.0796|-6.0696|-5.2596|-6.2874|-5.6888
08074|100959|/equities/star-lake|SHANGHAICOMP||0.1038|0.6338|0.4538|0.7838|1.1138|0.9338|1.2881|1.4129|0.8816|0.8601||||0.7223|0.7624|0.3724|0.4224|0.5566|0.4073|-0.0236|-0.2036|-0.2236|-0.2136|-0.5436|0.0203|0.1403|0.2203|0.2003|0.2903|0.2203|||0.3203|0.3342|0.3373|0.2573|0.1973|0.2173|0.2873|0.2373|0.3173|0.3865|0.3628|0.3342|0.4119|0.3976|0.4029|0.4082|0.448|0.4774|0.3974|0.3974|0.3974|0.3874|0.4774|0.5474|0.5152|0.4452|0.6307|0.5953|-0.0353|-0.0553|-0.0853|-0.1253|-0.0953|||||||-0.1853|-0.4553|-0.5153|-0.7053|-0.5765|-0.4828|-0.4448|-0.3048|-0.1548|-0.0648|-0.0948|-0.2548|-0.3448|-0.5193|-0.3162|-0.2962|-0.373|-0.2687|-0.2187|-0.1987|-0.1987|-0.2587|-0.2613|-0.2713|-0.2427|-0.2027|-0.1627|-0.1727||-0.2127|-0.2427|-0.2927|-0.3496|-0.3207|-0.3449|-0.2849|-0.3793|-0.3259|-0.3249|-0.3415|-0.3215|-0.3015|-0.2315|-0.2815|-0.3906|0.101|0.131|0.101|0.121|0.211|0.171|0.161|0.221|0.221|0.261|0.281|0.251|0.271|0.331|0.271|0.261|0.331|0.34|0.3854|0.3454|0.3054|0.3054|0.3154|0.3554|0.3954|0.3754|0.476|0.4167|0.4524|-0.0335|-0.0535|-0.0135|-0.2735|-0.4335|-0.3656|-0.3673|-0.3803|-0.322|-0.3203|-0.2303|-0.2503|-0.3403|-0.3129|-0.2929|||||||-0.2229|-0.1729|-0.2129|-0.1229|-0.0429|-0.0829|-0.1929|-0.1529|-0.1629|-0.1329|-0.1829|-0.1829|-0.1429|-0.1829|-0.2529|-0.2529|-0.1729|-0.2429|-0.1729|-0.2929|-0.2729|-0.2529|-0.2029|-0.2229|-0.2929|-0.2629|-0.3516|-0.2762|-0.2913|-0.2542|-0.2142|-0.2653|-0.2754|-0.2354|-0.3265|0.0889|0.0789|0.1189|0.1289|0.2289|0.2718|0.2118|0.2731|0.2357|0.2515|0.2115|0.2515|0.2772|0.1899|0.2599|0.2266|0.2218|0.2275|0.2278|0.2078|0.2178|0.1878|0.2378|0.2078|0.2378|0.1578|0.1978|0.2178|0.2478|0.2578|0.1878|0.1678|0.1778|0.1378|||0.1278|0.1578|0.2478|0.2878|0.3278|0.3378|0.3878|0.4978|0.6354|-0.3164|-0.2364|-0.2464|-0.1564|-0.1464
08075|1162037|/equities/starpower-semiconductor-ltd|SHANGHAICOMP||-13.3704|-13.7421|-16.0557|-14.6769|-17.2865|-18.6496|-16.8696|-20.3818|-21.792|8.4655||||5.7155|17.2155|-8.1711|-11.6811|-14.4411|-17.227|-14.757|-17.5522|-15.6985|-14.1985|-17.8285|-9.8685|-11.8985|-10.4185|-7.5285|-2.0985|-8.4985|||-16.0485|-16.3044|-15.2815|-16.5015|-15.9878|-21.237|1.319|3.309|9.509|13.249|14.429|16.519|20.2289|20.3605|19.9572|22.4113|18.1554|23.1619|16.4919|15.3219|18.5319|18.7219|21.2319|24.2493|26.3361|17.1661|25.1468|-5.0291|-7.1691|-7.5091|-7.9191|-9.3891|-9.5091|||||||-9.1191|-13.9491|-16.1991|-24.9591|-26.3774|-22.512|-27.142|-25.7678|-30.8554|-28.1993|-18.5568|-18.7068|-14.7668|-18.4768|-12.6868|-9.7868|-15.5868|-9.8568|-7.9168|-19.1068|-15.9868|-17.6468|-18.5868|-21.9868|-17.8762|-16.8162|-8.8062|-8.8062||-3.0662|-1.3862|-13.4162|-12.8162|-8.7662|-13.5162|-14.8662|-18.2008|-17.0748|-20.0231|-18.4717|-16.0717|-20.7317|-16.7313|-14.2113|-17.0713|-13.6113|-11.2613|-13.4213|-6.1313|-4.8313|-1.6813|-1.0113|-2.9613|-6.6413|-19.7613|1.9512|1.7112|9.4312|13.6612|14.7312|15.0212|19.5012|18.1508|20.8103|18.9809|16.9409|18.8509|20.701|22.1633|29.9464|14.786|19.09|18.4523|-0.6389|-9.9389|-14.2689|-17.1365|-16.5484|-17.6993|-17.7915|-15.9181|-16.1281|-13.9996|-16.9973|-14.1655|-11.2255|-14.0255|-16.0922|-14.7808|||||||-12.5957|-14.0757|-15.4757|-14.7285|-14.7762|-18.8919|-18.9682|-18.0469|-19.3928|-17.8628|-16.9028|-17.4732|-16.7616|-15.8116|-20.6216|-20.6518|-13.1418|-14.9718|-14.2918|-15.4118|-14.0918|-11.2718|-11.9918|-16.9618|-18.8918|-15.0218|-20.4718|-18.0009|-22.486|-18.5121|-13.9921|-20.6521|-14.545|-13.3051|-17.725|-14.1889|-17.3011|-20.8351|-16.6614|-14.4614|-16.4514|-18.754|-15.284|-14.804|-17.284|-19.0049|-21.5149|-19.0149|-23.3949|3.1125|7.2225|9.7525|13.6325|16.9325|20.6125|24.7925|22.3192|25.8692|16.8392|14.0192|21.0292|25.0592|37.5716|-8.6253|-12.1253|-14.6353|-22.4253|-21.2975|-18.3975|||-17.9075|-7.8175|-9.3775|-8.6575|-10.3075|-17.9175|-15.1975|-17.1475|-19.1975|-24.5067|-23.5769|-28.7778|-19.7078|-15.6078
08076|100379|/equities/sc-minjiang|SHANGHAICOMP||1.1611|1.4211|2.1011|1.8311|1.9511|2.5311|3.2013|2.7113|-0.4143|-0.4843||||-1.5743|-1.2943|-1.8643|-2.0865|-1.9161|-2.4515|-1.8615|-1.4915|-1.3315|-1.1514|-1.1815|-0.6915|-1.3315|-1.4915|-2.2114|-2.2661|0.0812|||0.4012|1.2512|1.7212|1.3612|1.0112|0.9812|1.5712|1.7112|2.4112|2.4012|2.7136|2.3436|2.795|2.365|2.675|2.625|2.255|3.055|2.7324|2.7124|3.1955|2.4083|2.5981|3.1645|2.687|1.957|2.7723|2.3223|2.6443|2.6843|1.9243|2.0843|2.2143|||||||2.3943|2.6643|-0.5507|-1.7707|-1.8507|-1.3707|-0.9607|-0.3707|-0.5107|-0.2007|-0.1507|-0.8807|-1.3107|-2.0707|-1.4307|-0.8207|-1.2407|-1.0507|-1.2507|-1.1507|-1.2307|-1.7607|-1.4154|-1.3254|-1.0854|-0.7754|-0.4454|-0.8054||-0.7254|-0.8954|-1.1754|-1.4654|-1.0654|-1.3354|-1.3354|-1.9782|0.3645|0.2845|0.6045|0.8545|1.2145|1.2845|1.5916|1.6774|1.3512|1.4012|1.2412|1.6112|1.2512|0.9012|0.9412|0.9612|0.9612|0.8712|1.1512|1.1212|1.2812|1.6812|1.5147|1.4347|1.9135|1.8128|1.4638|1.2538|1.5038|1.4138|2.2532|1.5457|-0.5851|-0.7951|-0.5551|-0.4151|-0.4551|-0.3451|-0.5851|-0.9451|-1.2151|-1.424|-1.3212|-1.4652|-1.3246|-1.3557|-1.6213|-1.5876|-1.5507|-2.048|-0.7601|-0.9401|||||||-1.0101|-0.9301|-0.9001|-0.8901|-0.7201|-1.0401|-0.9101|-0.7801|-0.3901|-0.6001|-0.5101|-0.4901|-0.2901|-0.0801|-0.2301|-0.6701|-0.3001|-0.6301|-0.6701|-0.9701|-0.8901|-0.7701|-0.9601|-1.6101|-1.5301|-1.4406|-1.6163|-1.2175|-1.5906|-1.6562|-1.4397|-1.7241|-1.3411|-1.2011|-1.6311|-1.549|-1.8283|-1.7304|-1.7804|-1.9371|-1.8374|-1.8643|-1.9281|-2.0257|-2.1991|-2.6173|-2.1814|-2.5611|-2.4289|0.3399|0.4199|1.0099|1.4099|1.7199|0.7099|1.1899|1.3599|0.8199|0.7399|0.7099|0.9399|1.3399|1.1899|1.6399|1.3599|1.1899|1.1099|1.5999|1.1599|||1.9299|2.0699|2.2399|2.5549|2.206|2.2856|-0.1269|-1.1069|-0.6969|-0.9869|-0.8369|-0.9869|-0.6469|-0.5369
08077|100675|/equities/zhixin-elect|SHANGHAICOMP||0.2401|0.1801|0.2501|0.3301|0.4184|0.3766|0.3723|-0.0702|-0.0102|-0.0302||||-0.1502|-0.1102|-0.2102|-0.4202|-0.3719|-0.4571|-0.5357|0.265|0.365|0.3375|0.2075|0.3075|0.2075|0.2575|0.1875|0.2475|0.1875|||0.2075|0.2375|0.2175|0.0875|0.0175|0.0575|0.1375|0.1275|0.1675|0.2675|0.2775|0.2875|0.3844|0.3771|0.3299|0.3399|0.3699|0.4416|0.4037|0.3737|0.4637|0.4337|0.4437|0.5224|0.555|0.465|0.5689|0.5571|0.6179|0.6379|0.5979|0.6179|0.6179|||||||0.7579|0.9155|-0.2323|-0.6123|-0.5686|0.0896|0.1496|0.2396|0.3596|0.4896|0.5401|-0.0205|-0.3105|-0.4689|-0.3232|-0.2952|-0.2247|-0.1647|-0.1647|-0.1847|-0.1747|-0.2247|-0.2347|-0.2247|-0.1247|-0.0947|-0.0747|-0.1147||-0.1047|-0.0847|-0.1947|-0.2647|-0.2129|-0.2129|-0.1929|-0.2704|-0.2305|-0.2262|-0.1562|-0.1262|-0.1262|-0.1262|-0.1462|-0.2062|-0.1562|-0.1962|-0.2341|0.079|0.089|0.079|0.079|0.119|0.079|0.089|0.119|0.109|0.169|0.1707|0.1707|0.1607|0.2107|0.2258|0.2143|0.1943|0.2143|0.2143|0.2543|0.3004|-0.0792|-0.0992|-0.0292|-0.0492|-0.0192|-0.0692|-0.1292|-0.1592|-0.2092|-0.2892|-0.2414|-0.2476|-0.2429|-0.2099|-0.2099|-0.2068|-0.1768|-0.2568|-0.2245|-0.1945|||||||-0.2242|-0.2442|-0.2719|-0.2927|-0.2131|-0.2731|-0.2835|-0.2938|-0.2638|-0.2205|-0.2805|-0.3233|-0.2637|-0.2837|-0.3437|-0.3697|-0.319|-0.339|-0.3538|-0.4176|-0.4568|-0.4269|-0.2969|-0.1969|-0.4369|-0.4443|-0.4737|-0.4085|-0.53|-0.5207|-0.4407|-0.4007|-0.4407|-0.4407|-0.6197|-0.4347|-0.4963|-0.5614|0.0889|0.4289|0.3365|0.2765|0.2265|0.2665|0.3065|0.0865|0.1365|0.2165|0.0965|0.0165|0.0965|0.2365|0.2365|0.2465|0.2265|0.2565|0.2565|0.2898|0.2198|0.2098|0.2098|0.2098|0.2898|0.3448|0.2748|0.3648|0.3518|0.3618|0.2118|||0.2918|0.3218|0.357|0.4039|0.3491|0.2591|0.3591|0.3791|0.1891|0.1591|0.1391|0.2291|0.3791|0.2691
08078|994577|/equities/suli-co-ltd|SHANGHAICOMP||1.02|1.01|1.03|0.77|0.67|1.16|1.3678|-0.0606|-0.0706|-0.1006||||-0.5006|-0.5406|-1.0606|-1.0506|-1.0606|-1.4206|-1.5206|-1.591|-1.531|-1.381|-2.065|0.6824|1.3624|1.3124|1.2124|1.4724|0.9924|||1.5324|1.5231|1.2731|1.1031|0.7731|0.5831|0.9631|1.0131|1.4631|1.9531|1.9556|1.5756|1.7056|1.5456|2.0156|1.9934|1.5782|1.4682|1.1382|1.2482|1.2682|1.0482|1.4582|1.5882|1.3682|1.0982|2.1682|1.8958|-0.0381|-0.3281|-0.5581|-0.9781|-1.0181|||||||-1.6581|-2.3281|-2.1446|-2.5779|-2.101|-1.6556|-1.7389|-1.5337|-0.7737|-0.4137|-0.5137|-1.3537|-1.4037|-1.763|0.0633|0.2933|0.6033|0.8133|0.8733|0.7533|0.7833|0.6633|0.6933|0.5833|0.7933|0.9133|-0.0392|-0.1092||-0.4492|-0.4692|-0.7092|-0.8992|-0.9494|-0.7694|-0.5694|-0.7894|-0.6894|-0.8326|-0.6865|-0.7465|-0.8165|0.052|0.062|0.102|0.222|0.462|0.242|0.472|0.592|0.542|0.612|0.702|0.542|0.602|0.712|0.632|0.672|0.702|0.702|0.682|0.762|0.7883|0.8887|-0.1155|-0.1255|-0.2155|-0.1155|-0.1255|-0.1655|-0.1255|-0.2055|-0.3455|-0.3155|-0.2455|-0.6455|-0.4255|-0.7255|-1.0455|0|0.01|0.12|0.3|0.55|0.38|0.72|0.48|0.37|0.27|||||||0.88|0.7407|0.6707|0.8607|0.8007|0.6707|0.8107|0.8707|1.0486|0.8286|0.7686|0.8386|0.9286|1.0286|0.8586|0.8986|1.2022|1.0722|1.3385|-0.3066|-0.3766|-0.1266|-0.2566|-0.7866|-1.0866|-0.9779|-0.9921|-0.9312|-0.7742|-0.6642|-0.6242|-0.7779|-0.6979|-0.7179|-0.7368|-0.5068|-0.6068|-0.6468|-0.6568|-0.4068|-0.2968|-0.2368|-0.1568|-0.1768|-0.2868|-0.3468|-0.2468|-0.2968|-0.4968|-0.4168|-0.3568|-0.2568|-0.3068|-0.6068|-0.5168|-0.0868|-0.3768|-0.2668|-0.4068|-0.4668|-0.4068|-0.4668|-0.4568|-0.4068|-0.6768|-0.3268|-0.2568|-0.5068|-0.8168|||-0.9825|-0.6825|-0.7425|-0.6725|-0.8025|-0.9356|-0.8263|-0.7763|-0.872|-0.9178|-1.2309|-1.0431|-0.6531|-0.6731
08079|100827|/equities/changlin|SHANGHAICOMP||0.2575|0.2175|0.3375|0.4475|0.4475|0.3775|0.4175|0.1075|0.1575|0.2075||||0.0775|0.0375|0.2075|0.3875|0.5175|0.4175|0.7275|0.9055|0.8234|0.768|0.598|0.908|0.698|0.8222|0.7091|0.5283|0.6883|||0.7203|0.617|0.6037|0.4637|0.4637|0.2837|0.4237|0.3737|0.3537|0.4237|0.4337|0.4337|0.4537|0.5137|0.4837|0.4637|0.4537|0.6137|0.8137|0.8186|0.849|0.9372|1.0547|0.9202|0.9859|0.7459|1.0459|0.8698|1.097|1.0478|1.0048|1.292|-0.2561|||||||-0.2261|-0.5361|-0.7761|-1.0361|0.1365|0.3065|0.4465|0.7065|0.7265|0.8994|0.9782|-0.1309|-0.5609|-0.8609|-0.5757|-0.4757|-0.2957|-0.1857|-0.1357|-0.4357|-0.3857|-0.3757|-0.3257|-0.2957|-0.1457|-0.2657|-0.3357|-0.3457||-0.4257|-0.4057|-0.4757|-0.5135|-0.5395|0.0876|0.1576|0.1576|0.1676|0.1676|0.2076|0.3076|0.2676|0.3076|0.2476|0.1076|0.1876|0.3376|0.3216|0.4316|0.4179|0.3255|0.3555|0.3856|0.444|0.3989|0.465|0.315|0.395|0.4333|0.2933|0.2633|0.4033|0.2833|0.3233|0.2533|0.2233|0.2433|0.2933|0.2933|0.4233|0.3733|0.4633|0.5033|0.5459|0.646|-0.1701|-0.2201|-0.3901|-0.5301|-0.5063|-0.5336|-0.5902|-0.4169|-0.4469|-0.5669|-0.5493|-0.6804|-0.5889|-0.4489|||||||-0.4489|-0.3589|-0.2989|-0.4089|-0.4089|-0.5189|-0.5389|-0.5689|-0.8655|-0.4289|-0.4589|-0.4889|-0.4589|-0.4189|-0.5689|-0.6165|-0.5522|-0.6459|-0.4759|-0.5659|-0.6659|-0.6059|-0.5859|-0.7259|-0.7059|-0.7415|-0.7176|-0.6076|-0.7476|-0.8644|0.3454|0.1054|0.2354|0.3154|0.1454|0.3254|0.1154|0.2454|0.2654|0.2754|0.3154|0.3754|0.4354|0.4554|0.4054|0.4154|0.6854|0.7454|0.7054|0.6454|0.6054|0.6654|0.7554|0.7154|0.7354|0.7754|0.8254|0.9354|0.9454|0.9554|1.0454|1.0154|1.1254|1.4321|1.0451|1.1351|0.9151|0.9851|1.0851|||0.9251|0.1551|0.2251|0.3351|0.6551|0.9118|0.7786|-0.0054|-0.2654|-0.2454|-0.1554|-0.4454|-0.3254|-0.4854
08080|100328|/equities/sundy-land-inv|SHANGHAICOMP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.1117|-0.1175|-0.1238|-0.1309|-0.1388|-0.1442|-0.1503|-0.157
08081|100930|/equities/sunny-loan-top|SHANGHAICOMP||-0.0551|-0.2151|-0.3151|-0.1651|-0.2651|-0.1651|-0.1151|-0.2051|-0.0351|-0.0351||||-0.0951|-0.1451|-0.2351|-0.6251|-0.6751|-0.7368|-0.7968|-0.7628|-0.6328|-0.6828|-1.0228|-0.8303|-0.7659|0.0747|0.0647|0.2847|0.1347|||0.3347|0.4047|0.4647|0.3947|0.2247|0.0547|0.4047|0.3747|0.7747|0.9947|1.0774|1.0132|1.2516|1.0116|1.0716|1.329|1.345|1.4004|1.2804|1.3504|1.5704|1.5804|1.7604|1.6204|1.9304|-0.1639|-0.2839|-0.6939|-0.9239|-1.2039|-1.2939|-1.3139|-1.5639|||||||-1.8239|-2.4515|-2.1256|-2.3418|-2.2231|-2.0434|-1.9144|-2.2576|0.5753|1.5453|1.5643|1.3672|0.6372|0.7272|0.8672|1.1472|-0.2395|-0.3595|-0.6295|-0.755|-0.605|-0.685|-0.545|-0.715|-0.625|-0.525|-0.515|-0.465||-0.455|-0.605|-0.775|-0.975|0.1301|0.3201|0.3301|0.2801|0.5601|0.6701|0.8901|0.5097|0.4997|0.5297|0.4797|0.2497|0.5397|0.5697|0.4297|0.4797|0.4197|0.2397|0.1497|0.2297|0.2297|0.3497|0.5197|0.8892|0.3196|0.3946|0.2927|0.2727|0.3027|0.3657|-0.0501|-0.1001|-0.1301|-0.0501|-0.0101|-0.0801|-0.1901|-0.2001|-0.1101|-0.1701|-0.2001|-0.2301|-0.2701|-0.2901|-0.3001|-0.5401|-0.5224|-0.4359|-0.4659|-0.3259|-0.4459|-0.5054|-0.4397|-0.4997|-0.4501|-0.4701|||||||-0.2801|-0.3901|-0.4801|-0.499|-0.249|-0.449|-0.419|-0.369|-0.309|-0.359|-0.439|-0.399|-0.349|-0.269|-0.519|-0.5989|-0.5189|-0.6343|-0.4964|-0.6464|-0.6483|-0.4801|-0.3701|-0.3101|-0.6101|-0.6001|-0.6073|-0.4909|-0.6049|0.0199|0.1499|0.2399|0.1099|0.1299|0.0799|0.2699|0.2399|0.3299|0.4299|0.4899|0.4954|0.4582|0.3838|0.4138|0.5137|0.3157|0.4003|0.4253|0.4307|0.3807|0.3507|0.4018|0.367|0.473|0.433|0.4128|0.3531|0.4501|-0.028|-0.058|-0.098|-0.158|-0.118|-0.138|-0.218|-0.278|-0.378|-0.358|-0.568|||-0.611|-0.471|-0.341|-0.241|-0.431|-0.4432|-0.4632|-0.5264|-0.4892|-0.4992|-0.4792|-0.5992|-0.4299|-0.5299
08082|1031222|/equities/sunstone-develop|SHANGHAICOMP||1.6787|1.5287|1.5487|1.6387|2.2087|2.3087|3.0285|1.8528|2.2765|2.3027||||2.0069|1.751|1.671|1.531|0.961|1.161|1.121|0.741|0.801|0.841|0.461|1.161|1.731|2.351|2.4711|2.0407|1.7307|||2.6397|2.1112|1.4412|0.8712|1.2012|1.1312|1.9412|1.2113|1.071|1.321|1.4356|1.3645|1.6134|1.7715|1.4315|1.6515|1.6378|1.8689|1.2989|1.3489|1.2989|1.3789|1.5889|1.7289|1.8284|1.4084|1.9022|1.8857|1.9958|2.0909|-0.1089|-0.2589|-0.2489|||||||-0.3089|-1.3289|-1.6689|-2.4322|-1.9896|-1.7746|-2.1223|-1.8248|-1.5899|-1.1099|-1.0199|-1.4199|-1.4399|-2.1632|-1.648|-1.548|-1.8417|0.1256|0.2956|0.5356|0.6456|0.2256|0.3256|0.3156|0.7556|1.1056|1.2556|1.3456||1.5818|-0.2349|-1.0749|-1.2988|-1.2036|-1.0536|-1.1736|-1.5153|-1.1453|-1.5164|-1.3843|-1.4693|-1.5575|-1.425|-1.2234|-1.5443|-1.402|-1.2711|-1.6611|-1.5785|-1.5244|-1.7205|0.7902|1.0702|1.0802|0.9202|1.1602|0.7602|1.1502|1.3102|1.1602|1.0702|1.8002|1.2277|0.8777|1.0177|1.0677|0.7977|1.2377|1.4277|1.0877|1.0877|1.4577|1.7677|1.9302|2.5725|-1.1327|-1.1127|-1.7327|-2.1257|-1.7515|-1.8515|0.0526|0.3126|0.4426|0.9926|1.1626|0.2826|0.2526|0.4526|||||||0.9526|0.7026|0.6526|1.1826|1.2726|1.3826|1.8526|1.9801|1.7656|1.6156|1.1956|1.1555|1.5156|1.4755|1.0456|1.3456|1.7856|2.3134|2.5354|-1.5099|-1.9449|-1.3694|-1.1894|-1.3794|-1.6694|-1.7054|-1.9283|0.1763|0.0263|0.0963|0.6563|0.7263|0.7263|0.9563|0.9063|1.4363|1.5763|1.6063|1.0663|1.3363|1.4263|1.5363|1.8263|1.9575|-0.4185|-0.8685|-0.7485|-0.6385|-1.2985|-0.8285|-0.7685|-1.0085|-0.8985|-1.1285|-1.3216|-0.9616|-1.1216|-1.0516|-1.0116|-1.1816|-1.0816|-1.1316|-1.1016|-0.9416|-1.3516|-1.7016|-1.6816|-1.5716|-2.0716|||-2.0391|-1.9691|-2.0599|-1.7599|-1.7399|-2.0827|-1.7542|-1.5742|-2.0742|-2.0314|-1.7114|-1.6614|-1.0714|-0.3714
08083|100716|/equities/sunyard|SHANGHAICOMP||-1.2652|-1.4303|-1.5203|-1.5615|-1.7294|0.0898|0.4498|0.4298|1.0198|0.6398||||1.0398|1.7098|-0.0016|-0.6016|-0.2916|-0.3316|-1.0016|-1.0216|-1.0416|-1.1516|-2.1516|-1.7535|-1.6838|-1.4638|-1.7138|-1.5359|-1.7993|||-1.8765|-2.0355|-1.6836|-1.9836|-2.0112|-2.6791|-2.5668|-2.5492|-1.6142|-1.6942|-1.8742|-2.2642|-2.0442|-2.3442|0.1552|0.9452|0.4752|0.6052|0.3452|0.1452|0.5452|1.0352|1.8452|1.6052|2.8652|1.3952|1.3752|2.0252|1.3435|1.4928|1.6587|1.843|-0.8631|||||||-1.7331|-2.4431|-2.2851|-2.6507|-2.2568|-1.9059|-2.2299|-2.2194|-2.0112|-1.4712|-1.4112|-1.6812|-1.8558|-2.3981|-1.9624|-1.7324|-2.1893|-2.0245|-2.0345|-2.44|-2.0777|-2.4364|-2.5154|-2.7821|-2.8779|-2.7355|-2.9794|-3.1282||-3.1614|-3.6147|-2.8047|-3.3547|-3.5547|-4.4558|-4.6714|-3.5211|-2.7011|-3.7511|0.6496|1.4496|2.7196|2.2196|0.8196|0.0096|0.6996|1.1674|0.6037|0.6708|0.7454|1.1232|0.3913|0.4913|0.4613|0.3613|0.5813|0.4713|0.5713|0.7013|0.7013|0.6813|0.7065|0.8728|0.8364|0.678|0.678|0.7462|0.8402|0.8719|0.7076|0.7676|0.8812|-0.053|-0.193|-0.453|-0.353|-0.423|-0.683|-0.943|-0.8535|-0.5335|-0.4035|-0.2035|-0.4835|-0.4935|-0.3735|-0.3235|-0.3635|-0.4435|||||||-0.4935|-0.6035|-0.6535|-0.6635|-0.5235|-0.7735|-0.8917|-0.9297|-0.8402|-0.9936|0.0309|0.2609|0.5209|0.6409|0.5209|0.4609|0.4009|0.4809|0.6009|0.6809|0.6409|0.7409|0.7009|0.3709|0.2209|0.5209|0.6209|1.0009|0.6009|0.6009|0.8109|0.7709|0.6509|0.7209|0.5909|1.2309|0.9216|0.7965|1.0065|1.0506|0.834|-0.1181|-0.1781|-0.1581|-0.1181|-0.5781|-0.4981|-0.3281|-0.5781|-0.6181|-0.5381|-0.3181|-0.4581|-0.3881|-0.4681|-0.6981|-0.9051|-0.7029|-0.8044|-0.8643|-0.8315|-0.8015|-0.7415|-0.8515|-0.8515|-0.9415|-0.9605|-0.9745|-1.3105|||0.4498|0.8698|0.7854|-0.0144|-0.2844|-0.1044|-0.0544|-0.2444|-0.2144|-0.3644|-0.2744|-0.4444|-0.1644|-0.2544
08084|1057310|/equities/suzhou-chunqiu-electronic-a|SHANGHAICOMP||-0.4939|-0.5239|-0.9339|-0.6839|-1.0939|-0.9039|-0.5839|-0.5939|-0.3439|-0.2639||||-0.2839|-0.2439|-0.5739|-0.8639|-0.9639|-1.4339|-1.5239|-1.7222|-1.3422|-1.2922|-2.0022|-1.8019|0.1454|0.7654|0.7054|0.6154|0.3454|||0.6154|0.9554|1.3954|0.7254|0.6054|0.2954|0.9354|0.9954|1.4654|1.6654|1.8054|1.6527|1.893|1.9986|1.8386|1.9586|2.2129|2.206|1.9922|1.5322|1.9722|1.8522|2.4422|2.0424|1.4724|1.1724|2.0624|1.7888|2.0731|-0.0605|-0.2505|-0.4305|-0.7105|||||||-1.3805|-1.9905|-1.7317|-2.1397|-2.0052|-1.7035|-1.9611|-1.9502|-2.0541|-1.9384|-1.2584|-1.7484|-1.8193|-2.3253|-1.9209|-1.7409|-2.2021|-2.0262|-2.1654|0.2867|1.1667|0.4467|0.5867|0.4867|1.6567|1.5467|1.2667|1.1267||1.3767|1.1267|0.7667|0.0867|0.5367|0.5567|0.9567|0.9567|0.9067|0.6567|0.8367|1.2067|1.5967|1.8767|1.3667|1.0867|0.7167|0.4567|1.0067|1.0767|0.9667|0.7267|0.9667|0.9667|0.3667|0.3067|0.6567|0.4067|0.5067|0.7267|1.0267|1.2167|1.0767|0.9867|0.8867|2.0767|1.4767|1.6667|1.8667|2.562|1.472|1.192|1.272|1.692|2.2465|1.2565|1.4465|1.7665|1.8628|1.4806|0.5906|0.6806|0.6606|1.0306|1.3006|1.794|1.2984|1.4787|1.3445|1.0745|||||||0.8745|0.0845|0.2745|0.4745|0.7845|0.7645|0.3545|0.3745|0.4345|0.3845|0.3745|0.4245|0.5445|0.6039|0.5611|0.5011|0.6656|0.5741|0.6439|0.6394|0.6982|-0.1055|-0.2955|-0.5255|-0.6355|-0.5511|-0.5929|-0.5266|-0.5595|-0.5225|-0.4125|-0.5339|-0.5091|-0.3891|-0.5212|0.0986|0.0586|0.2186|0.3086|0.3886|0.4086|0.3886|0.3386|0.3186|0.2986|0.2686|0.4086|0.5386|0.2486|0.2586|0.4286|0.5686|0.6386|0.6111|0.6611|0.6611|0.5997|0.6297|0.5697|0.4697|0.5497|0.5197|0.6897|0.6997|0.6697|0.5597|0.5597|0.7497|0.9524|||0.1624|0.3124|0.5224|0.3824|0.3324|0.2924|0.3024|0.4124|0.3724|0.3624|0.3824|0.2824|0.5224|0.5324
08085|994600|/equities/suzhou-douson-drilling---production|SHANGHAICOMP||-0.6791|-0.8991|-1.2191|-1.6991|-1.5091|-0.9091|-1.1391|-1.5091|-1.3591|-1.8791||||-2.6591|-2.0291|-2.8191|-2.8991|-3.2991|-2.8391|-2.2191|-0.7291|-2.3091|-2.3991|-3.6291|1.2728|2.4128|2.7528|2.5228|2.6728|2.0728|||2.6228|2.1128|2.1128|1.5728|1.3428|1.0428|1.6328|1.8828|2.5428|3.2928|3.6328|3.3331|4.1984|3.8372|4.4577|3.0177|4.473|3.475|2.7586|2.7786|2.9486|2.6186|3.4586|3.5286|3.2486|2.5086|3.9686|4.124|4.1088|4.4048|-0.1041|-0.4341|-0.3341|||||||-1.1741|-3.0841|-4.3941|-5.3096|-4.924|-4.4|-4.0862|-3.1562|-2.5562|-1.3562|-1.1362|-2.1262|-2.7462|-3.0162|-0.3462|-0.3762|-1.1562|-1.1762|-1.3862|-0.9062|-1.5662|-1.8962|-1.9262|-2.0162|-1.3362|-1.0462|-0.5162|-1.4862||-0.6562|-0.0762|-1.0562|-0.9262|-0.7762|-0.6562|-0.9862|-1.7562|-2.0562|-2.5958|-2.212|-2.3417|-2.5541|-2.0587|-2.2987|-2.7625|-2.4911|-2.4723|-2.8831|-2.9096|0.143|0.303|0.903|0.963|0.733|0.973|1.313|0.933|1.533|2.623|2.8033|-0.6961|-0.2361|-0.8361|-1.1261|-1.3261|-1.3561|-1.2361|-1.8861|-2.1761|-2.6261|-3.1461|-3.3489|-3.7811|-2.8576|-3.1676|-3.6323|-3.2609|-3.3609|-4.371|-3.6933|-3.8343|-3.5407|-3.8107|-4.4041|0.0292|2.1892|2.4492|2.6192|3.4892|||||||3.4092|2.1592|2.1992|2.7892|2.3992|1.9292|2.7792|2.1192|3.0392|2.9892|3.2592|4.0392|4.6192|5.7846|-0.0948|-1.4348|-0.3148|-1.5348|-1.5948|-0.7948|-0.8148|-2.7648|-2.1948|-3.8548|-4.7348|0.8692|1.4092|1.2692|1.0592|2.6192|2.6292|3.4392|2.9992|3.8492|2.0092|2.5092|1.5392|1.1692|2.0592|2.2092|2.2992|4.0292|0.9992|0.1092|0.1392|0.6092|1.1292|2.6192|2.6492|3.4992|4.9392|4.6402|5.9836|5.9473|3.487|3.7605|3.4205|3.6752|3.8152|4.6919|4.217|3.757|4.3863|3.4863|3.3399|1.7599|1.8299|2.4099|2.5899|||1.8399|1.4799|1.2699|1.8499|2.5499|2.0999|2.4699|2.7199|2.5899|3.2399|3.7971|5.0935|-1.1547|-1.5547
08086|1024790|/equities/suzhou-etron|SHANGHAICOMP||1.7032|1.493|1.5728|1.6273|1.4973|1.5473|1.7873|1.8037|2.1852|2.2719||||2.1593|2.5225|-0.4953|-1.1553|-1.2553|-1.6553|-2.0353|-2.2353|-2.0553|-2.1653|-3.2453|-3.182|0.8017|0.6517|0.8417|1.5717|1.2817|||1.8817|2.0117|2.0417|1.4917|1.4617|0.3417|1.2017|1.4117|2.0017|2.3817|2.5017|2.603|2.9633|2.5526|2.2726|2.6626|2.6826|2.4026|2.4126|2.1526|2.4426|2.7326|4.1226|3.2587|2.6487|2.0387|3.6687|3.3747|3.6663|-0.0095|-0.9295|-1.1995|-1.1795|||||||-2.1495|-3.5295|-3.1095|-4.2783|-3.6337|-3.1702|-3.7397|-3.5752|-3.3393|-2.6793|-1.6493|-2.6693|-2.9832|-3.6741|-2.7343|-2.5443|-3.1259|-2.9633|-2.7322|-3.1922|-2.9184|-2.8484|-3.1984|-4.6354|2.137|2.457|3.177|2.6433||3.1433|2.4133|2.3533|2.7333|3.3504|2.6176|-1.2578|-1.4778|-1.2378|-1.6978|-1.772|-1.8994|-1.9144|-1.6822|-1.7022|-2.2038|-1.9338|-2.1986|-2.4968|-2.3498|-2.1442|-2.4097|-2.194|-2.244|-2.574|-2.7035|-2.2535|-3.1335|-2.5001|-2.7401|-3.0034|-3.1494|-3.3987|-3.6453|-3.5253|-4.3282|-4.9574|1.3774|3.3474|4.9743|2.9809|3.1971|2.8868|3.2004|-0.2174|-1.2474|-1.6774|-1.0374|-1.8874|-2.4771|-2.8051|0.9991|1.3891|1.6091|1.5491|1.9791|2.1834|2.1338|1.6649|1.6249|||||||1.8949|1.0749|1.2449|1.4149|1.7849|1.1349|1.0049|1.2949|1.6149|1.4549|1.4649|1.5649|1.9849|2.2599|2.286|2.02|2.5173|2.3414|2.4644|2.6215|2.9283|-0.3548|-0.9248|-2.6148|-2.5348|-2.2442|-2.3702|-1.9713|-2.5031|-2.1788|-2.1188|-2.4503|-2.5403|-2.3042|-2.8397|0.4003|0.4503|0.9803|1.3503|0.8803|0.4903|0.7803|1.2503|0.9203|0.8603|1.3603|1.6403|2.6903|2.4803|2.3003|3.0603|3.5703|3.6603|5.152|2.885|3.2139|2.7639|3.6666|-0.5322|-0.3922|-0.2222|-0.1422|-0.7622|-1.4722|-1.7222|-2.4122|-2.9922|0.0074|1.2174|||1.8274|3.3874|1.9264|0.9064|0.8664|1.0164|1.1064|1.0264|0.7664|0.8064|1.1964|1.2864|2.0364|2.2543
08087|1141906|/equities/suzhou-harmontronics-auto-tech-ltd|SHANGHAICOMP||1.8531|1.7031|1.5231|1.0431|0.9731|1.3831|1.8631|1.7031|2.2531|2.4531||||2.8379|2.6982|2.7363|2.3263|3.7964|-2.2034|-2.5634|-2.7038|-2.7957|-2.4557|-3.4541|-2.9734|-3.091|-2.6141|-2.8441|-2.1841|-2.9441|||-2.2141|-1.5241|-1.2941|-1.1741|-0.7541|-3.0041|0.3575|0.5175|1.5575|2.1675|2.2172|2.253|2.4688|2.3987|2.0687|2.3287|2.6102|2.8875|2.617|2.497|2.6183|2.3983|2.8883|3.0783|2.5883|1.9483|3.3283|2.9083|3.4037|-0.5076|-1.0676|-1.2676|-1.5576|||||||-2.1976|-3.6676|-3.0176|-4.2212|-3.2653|-2.7803|-3.2725|-2.9173|-2.7105|-2.1705|-1.5305|-2.2005|-2.4506|-3.3712|-2.6518|-2.0918|-2.7609|-2.2216|-2.2101|-2.2473|-1.8973|-2.4373|-2.378|-2.568|-2.282|-1.912|-1.582|-1.222||-0.842|-1.232|-2.452|-2.5006|-2.6285|-2.5327|-2.8586|-2.7415|-2.6215|-3.1094|-2.7984|-2.8584|-2.1084|-2.8984|-2.4284|-2.8977|-3.1846|0.0661|0.1661|1.1761|1.2361|1.4061|2.0461|1.6961|0.8261|0.6061|1.4561|1.1161|2.3261|2.3261|2.2161|1.7461|2.8161|-0.1433|-1.8733|-1.9433|-1.8933|-1.7533|-1.6333|-1.8833|-2.4633|-3.4433|-3.0664|-3.471|-2.5517|-1.9117|-2.2517|-2.5572|-2.6272|-3.4125|-2.8217|-2.9196|-2.864|-2.725|-3.2317|-2.7574|-2.871|-3.0267|-3.1352|-3.9425|||||||-2.9224|-3.1724|-3.4876|-3.8635|-2.8503|-3.5403|-4.1331|-3.7735|-2.9539|-2.8939|-3.2239|-2.9739|-1.5339|-1.4039|-1.0639|-1.3639|-0.6839|-1.4939|-1.1139|-1.3239|-0.9639|-0.7839|-1.6739|-3.2339|-3.3639|-2.6739|-2.9639|-2.4539|-2.2239|-1.3139|-0.9639|-2.0239|-1.6839|-1.6839|-1.3639|-1.2639|-1.7239|-1.2639|-1.2139|-0.3239|-0.8439|-0.7039|-1.4739|-1.0939|-2.6739|-3.2339|-3.0239|-2.6639|-3.3639|-3.4065|-4.3489|-3.6253|-3.3953|-3.7353|-4.6575|-4.445|-5.2105|-4.2005|-5.37|0.3059|1.4459|2.1159|3.1259|2.2459|4.0759|5.4525|-1.1299|-0.9599|-1.2499|||-0.8599|-0.15|-1.0499|-0.9299|-0.9999|-1.2499|-1.1699|-2.06|-3.7099|-5.0783|-3.9136|-4.2643|-2.8286|-1.4929
08088|1141890|/equities/suzhou-hyc-technology-co-ltd|SHANGHAICOMP||-1.5822|-2.3922|-2.534|-2.314|-2.524|-1.904|-1.304|-1.874|-1.224|-1.264||||-1.354|-0.614|-1.444|-2.124|-2.204|-2.794|-2.824|-2.8676|-2.4276|-2.8676|-3.4929|-3.1893|-2.9509|-3.1466|-3.0262|-2.6363|-3.6093|||-2.5693|-2.2393|-1.9193|-2.7393|-3.1587|-3.9363|0.216|0.716|1.726|2.176|2.736|2.756|3.3456|2.8655|2.4155|3.1155|3.2733|3.4669|3.1269|2.8169|3.4269|3.2669|3.8769|4.1569|3.7069|2.2969|4.5369|4.1371|4.6034|-0.4633|-0.7533|-1.0433|-0.7733|||||||-0.6633|-2.1433|-3.3433|-5.1233|-3.8814|-3.6438|-4.6776|-4.2701|-4.0356|-3.1356|-2.2956|-3.4956|-3.4912|-4.3469|-3.4915|-3.2115|-4.3677|-3.5892|-4.0413|-4.3992|-3.7705|-4.3105|-4.7094|-5.2577|0.0335|0.5935|1.0735|3.5535||3.7835|2.6335|2.0335|1.8635|2.8835|1.7935|2.4135|2.7335|2.4335|1.5435|2.0435|2.1135|2.4835|2.5535|3.2335|2.2235|1.4335|0.2335|0.5035|1.4535|1.3435|1.2435|2.2835|1.8235|1.0035|0.6335|1.6935|0.4535|1.8635|4.6935|3.0227|2.3827|2.6727|2.7527|1.8027|2.0227|2.0227|2.5527|3.4727|3.5013|3.3551|2.1351|3.0551|-0.5985|-0.2485|-1.0685|-1.6085|-1.6985|-2.1485|-3.1485|-3.2127|0.4817|0.3117|0.8117|1.2017|2.1417|2.0417|2.2117|1.4617|1.6017|||||||2.0817|1.2917|1.6917|1.7217|1.4917|0.3817|0.5417|1.0617|1.4817|1.8117|1.6517|2.1317|2.7117|2.8217|2.5017|2.0717|2.9617|2.8317|3.0417|2.9117|3.5517|4.3703|-0.8754|-2.9554|-3.3054|-2.8472|-3.1574|-2.6949|-2.9539|-2.7239|-2.4239|-3.1539|-2.8903|-2.6503|-3.3014|-2.5316|-2.934|-2.454|-2.264|-1.844|-2.374|-2.614|-3.054|-3.4045|-3.5505|-4.0911|-3.4341|-3.1141|-3.9841|-4.4973|0.114|0.874|1.754|0.774|1.564|1.424|1.314|2.344|2.204|3.204|3.504|4.334|5.414|5.1584|-0.2683|-1.4883|-4.3483|-3.7883|-4.1483|||-3.8383|-2.5883|-4.1383|-5.2783|-6.0198|-6.0653|-6.6794|-6.5794|-8.0137|-8.4425|-7.5128|-10.937|4.0433|4.5133
08089|1052658|/equities/suzhou-institute-building|SHANGHAICOMP||-0.2184|-0.2284|-0.3784|-0.3984|-0.4788|-0.4437|-0.4435|-0.5156|-0.4895|-0.5023||||-0.5911|-0.4411|-0.4611|-0.4411|-0.5911|-0.5557|-0.6663|0.0406|0.4006|0.4451|-0.2345|-0.5645|0.1569|0.1969|0.1769|0.3069|0.2269|||0.3869|0.3669|0.4221|0.3291|0.2491|0.1491|0.2391|0.2391|0.3191|0.4091|0.4184|0.391|0.4417|0.4946|0.4718|0.4787|0.5144|0.4244|0.3744|0.3544|0.3244|0.2744|0.3944|0.4444|0.4444|0.3444|0.6744|0.6276|-0.0219|-0.1819|-0.2719|-0.3719|-0.4019|||||||-0.5819|-0.7819|-0.7265|-0.8112|-0.7341|-0.5351|-0.5416|-0.3316|-0.1616|-0.0616|-0.1316|-0.3216|-0.4116|-0.529|-0.3833|-0.3099|-0.22|-0.0999|-0.11|-0.0999|-0.11|-0.14|-0.09|-0.13|-0.0799|-0.03|-0.0399|-0.05||-0.19|-0.21|-0.25|-0.2699|-0.25|-0.18|-0.09|-0.14|-0.11|-0.09|-0.05|-0.0399|-0.0799|-0.0799|-0.15|-0.17|-0.03|-0.0399|-0.0799|-0.0199|-0.0999|-0.12|-0.0799|-0.0399|-0.0599|-0.0399|-0.0199|-0.0599|-0.0399|-0.0199|-0.05|-0.0599|-0.0599|-0.07|-0.05|-0.0999|-0.0999|-0.0599|-0.05|-0.0799|-0.11|-0.11|-0.11|-0.11|-0.11|-0.15|-0.15|-0.14|-0.2|-0.3499|-0.2801|-0.2601|-0.2801|-0.2602|-0.2813|-0.307|-0.3183|-0.3252|-0.3152|-0.3904|||||||-0.1904|-0.2504|-0.2904|-0.3208|-0.2408|-0.3008|-0.2508|-0.2308|-0.1908|-0.3008|-0.3108|-0.3164|-0.3272|-0.3172|-0.3372|-0.3907|-0.3614|-0.4149|-0.3654|-0.4649|0.0443|0.1843|0.2143|0.1343|0.0243|0.0343|0.1243|0.1743|0.1843|0.1743|0.1943|0.1443|0.1343|0.1843|0.1243|0.1943|0.2143|0.2243|0.2243|0.2643|0.2477|0.2977|0.2577|0.3191|0.2574|0.2774|0.2777|0.3319|0.2865|0.2469|0.2469|0.2769|0.2938|0.3414|0.2982|-0.131|-0.181|-0.121|-0.121|-0.121|-0.091|-0.121|-0.111|-0.121|-0.161|-0.201|-0.221|-0.211|-0.341|||-0.3489|-0.3827|0.0367|0.1267|0.0367|0.1267|0.0967|0.1367|0.2267|0.2567|0.0667|0.0867|0.1367|0.1367
08090|1054854|/equities/suzhou-jin-hong-shun-auto|SHANGHAICOMP||-1.9931|-2.0131|-2.4978|-2.357|-2.5195|0.2309|0.5609|0.9309|1.3609|1.5609||||1.9909|2.3209|0.9909|1.5509|1.6909|1.8409|1.9909|2.1409|2.4809|2.3409|1.1909|2.1609|1.9909|1.7509|1.4809|1.6109|2.2509|||2.0309|2.0509|2.254|1.674|1.534|1.734|1.554|2.024|2.444|2.5822|2.4183|2.5883|3.2509|2.9999|2.9804|2.5104|2.4465|2.8195|2.8533|3.0653|-0.1414|-1.0114|-1.1014|-1.0114|-0.9514|-1.3914|-0.8614|-1.0114|-0.8314|-1.1114|-1.7614|-2.0414|-2.2414|||||||-2.4114|-3.9114|-3.1149|-2.8014|-1.8414|-2.5416|-2.2879|-2.0179|0.0915|1.0315|0.7815|0.4815|0.5115|0.5115|0.7815|0.6815|0.3315|0.5115|0.5515|0.4215|0.5015|0.7815|0.9315|0.8215|1.0815|1.1815|1.3515|1.3215||1.8015|1.2215|0.6815|0.4415|0.5315|0.4815|0.6715|0.5515|0.4815|0.5315|0.6815|0.8815|0.6015|0.0815|0.0615|0.4315|0.6915|1.4715|1.5115|1.8515|1.8053|1.5453|1.7653|1.9398|1.8729|2.0229|2.0577|1.7077|1.6577|2.2477|2.3747|2.0763|2.3299|1.7299|1.8299|2.0499|2.0599|2.5066|2.6962|2.1624|2.1563|2.1363|2.1863|1.6963|2.0863|2.4863|2.3963|2.6232|2.2032|1.4132|2.0232|2.4232|1.8032|2.2232|2.3419|2.1088|2.402|2.5211|2.9299|2.1599|||||||2.1299|2.5556|1.7356|1.5356|1.4656|0.9856|1.2656|1.3956|1.6356|2.0756|2.3501|2.1656|2.4032|1.8432|1.9132|1.4432|1.6632|1.8232|2.0146|2.1863|2.5342|-0.161|-1.131|-1.351|-1.951|-2.2024|-1.8624|-1.8424|-2.2724|-1.8677|-1.6249|-1.6749|-1.5849|-1.6749|-1.6018|-1.4918|-1.7818|-1.9087|-1.6625|-1.7877|-1.9436|-1.8474|-1.7974|-1.6174|-1.4474|-1.7374|-1.6774|-1.4074|-1.5474|-1.4974|-1.1574|-0.5874|-0.5274|-1.0174|-0.3674|-0.7074|-1.3674|-1.4874|-1.9874|-1.8704|-1.8204|-1.2804|-0.9604|-1.3304|-1.4404|-1.6104|-1.7304|-1.7504|-2.4104|||0.179|1.019|0.739|0.729|1.129|1.349|1.229|1.099|1.029|0.519|0.959|1.189|1.119|0.579
08091|994584|/equities/suzhou-keda-technology-co-ltd|SHANGHAICOMP||-0.7989|-0.8915|-1.0395|-0.9094|-1.1576|-0.9376|-0.7876|-0.7476|-0.5176|-0.5676||||-0.4776|-0.3676|-0.3576|-0.6876|-0.7876|-1.0776|-1.1776|-0.9876|-0.8976|-1.0576|-1.6276|-1.4601|-1.2389|-1.1689|-1.3488|-1.2842|-1.5252|||0.1399|0.4399|0.7799|0.6399|0.4799|0.2499|0.8299|1.6999|1.2443|1.4743|1.6643|1.4343|1.4543|1.3943|1.3343|1.7243|1.7043|2.4422|1.6222|1.5022|1.9922|1.6622|1.9197|1.9624|1.2624|0.9224|1.6624|1.7355|1.3161|1.4956|-0.2823|-0.2623|-0.8023|||||||-1.2923|-1.7665|-1.5061|-1.7178|-1.4415|-1.2044|-1.4566|-1.1334|-1.0981|-0.8481|-0.8681|-0.9681|-1.0381|-1.3257|-1.2785|-0.9985|-1.2067|-1.1529|-1.0929|-1.1429|-1.0329|-1.2776|-1.2174|-1.2926|-1.4463|-1.1853|-1.3709|-1.3946||-1.1846|-1.3846|-1.4749|-1.2449|-1.4649|-1.8371|-1.7784|-1.6677|-0.8825|-1.1025|-1.2869|0.5269|0.4432|0.4925|0.5472|0.608|0.951|0.291|0.311|0.491|0.431|0.291|0.391|0.391|0.321|0.271|0.381|0.311|0.391|0.471|0.5176|0.4876|0.5276|0.6507|0.6947|-0.0137|-0.0637|-0.0337|-0.0437|-0.1237|-0.2337|-0.4537|-0.3937|-0.4337|-0.4237|-0.3637|-0.2037|-0.2737|-0.4837|-0.6558|0.1654|0.3454|0.3554|0.4754|0.4554|0.4654|0.5054|0.5211|0.5111|-0.0744|||||||-0.0944|-0.2644|-0.1544|-0.2544|-0.1944|-0.4544|-0.5344|-0.5733|-0.4828|-0.4128|-0.3728|-0.3528|-0.1928|-0.1628|-0.1828|-0.2828|-0.1828|-0.2828|-0.3028|-0.3828|-0.3128|-0.2828|-0.3828|-0.6528|-0.7228|-0.5293|-0.4993|-0.4293|-0.6093|-0.6639|-0.4839|-0.6432|-0.5544|-0.4244|-0.536|-0.366|-0.366|-0.336|-0.276|-0.346|-0.496|-0.426|-0.476|-0.456|-0.536|-0.6428|-0.5836|-0.3436|-0.5236|-0.6236|-0.6879|-0.6428|-0.6928|-0.6517|-0.6017|-0.7117|-0.9263|-0.7354|-0.8821|-0.8878|-0.8088|-0.8088|-0.7088|-0.8588|-0.7388|-0.8588|-0.9988|0.0937|0.0437|||0.4837|0.7037|1.1137|0.8025|0.7625|0.8666|0.9225|0.8325|0.9815|0.7215|0.9115|0.7815|0.9915|1.0215
08092|994605|/equities/suzhou-kelida-building---decoration|SHANGHAICOMP||-0.3078|-0.2878|-0.3078|-0.3078|-0.3978|-0.4103|-0.4059|-0.4177|-0.4308|-0.442|||||-0.3658|-0.1158|-0.1658|-0.2158|-0.2558|-0.3958|-0.3158|-0.2658|-0.3458|-0.5253|-0.5537|0.0113|0.0713|0.0513|0.1813|0.1213|||0.2813|0.3213|0.3682|0.3027|0.2627|0.1827|0.2927|0.2827|0.3627|0.3925|0.4183|0.377|0.425|0.4789|0.4648|0.4548|0.5542|0.5127|0.4727|0.4527|0.4127|0.3927|0.5027|0.5727|0.5627|0.4327|0.7127|0.6213|-0.0565|-0.1565|-0.1865|-0.4165|-0.4765|||||||-0.6065|-0.8655|-0.7639|-0.8171|-0.7601|-0.6835|-0.7994|-0.6093|-0.4493|-0.2493|-0.3293|-0.5093|-0.6393|-0.8065|-0.6639|0.2211|0.3211|0.3911|0.4211|0.2911|0.2926|0.2526|0.2726|0.2726|0.2826|0.3226|0.334|0.3445||-0.0404|-0.1904|-0.2804|-0.3338|0.0007|0.0307|0.1307|0.0607|0.1407|0.1807|0.2107|0.2107|0.1607|0.1607|0.0907|0.0307|0.1807|0.2107|0.1507|0.2407|0.1807|0.1307|0.1507|0.2007|0.1607|0.1907|0.2207|0.1907|0.2207|0.2364|0.2533|0.2333|0.2433|0.2464|0.299|0.219|0.239|0.2576|0.2676|0.3084|0.3138|0.2898|0.3331|0.3529|0.3263|0.2863|0.2763|0.4063|-0.151|-0.351|-0.2895|-0.3095|-0.2995|-0.2937|-0.3037|-0.3337|-0.338|-0.3344|-0.3388|-0.4044|||||||-0.2844|-0.3344|-0.3344|-0.3244|-0.2444|-0.3444|-0.3344|-0.3044|-0.2444|-0.3444|-0.3844|-0.3771|-0.4251|-0.4207|-0.473|-0.4889|-0.4966|-0.5312|-0.4636|-0.5636|-0.4936|-0.5036|-0.4236|-0.4736|-0.6136|-0.6236|-0.6517|-0.6397|-0.7719|-0.7061|-0.7561|-0.8012|-0.9141|-0.934|-1.1577|-1.1325|0.2452|0.6652|0.6552|0.9752|0.9758|-0.0382|-0.4282|-0.3782|-0.2982|-0.6263|0.267|0.4217|0.3663|0.2102|0.1902|0.2153|0.2108|0.2213|0.1913|0.2113|0.1848|0.237|0.2082|0.2182|0.2187|0.2287|0.258|0.2734|-0.0628|-0.1128|-0.1028|-0.1128|-0.2328|||-0.2528|-0.2476|-0.2312|0.0001|0.0301|0.0301|0.0701|0.0801|0.0501|0.1101|0.1301|0.0701|0.1201|0.0501
08093|1118183|/equities/suzhou-longjie-special-fiber-co|SHANGHAICOMP||2.0939|1.1939|1.6726|-0.4419|-0.6419|-0.3719|-0.0519|-0.1719|-0.2419|-0.2719||||-0.6419|-0.7019|-1.0819|-1.0919|-1.4319|-1.4819|-1.7289|-1.5289|-1.4289|-1.5289|-1.9421|-2.0779|0.7503|1.1003|1.4403|1.0003|0.6703|||1.1855|1.0655|1.1556|1.0424|0.7624|0.5224|0.8024|0.7724|1.0524|1.1549|1.2571|1.2901|1.3557|1.443|1.3433|1.3954|1.6065|1.5676|1.6276|1.9867|1.4004|1.2204|1.4004|1.4804|1.4304|1.2704|2.0804|-0.1633|-0.3533|-0.6533|-0.9833|-1.2333|-1.2633|||||||-1.8033|-2.4826|-2.2256|-2.4123|-2.3021|-2.1767|-2.3064|-2.0576|-1.9478|-1.5778|-1.7178|-2.0578|-2.2098|-2.6948|-2.3986|-2.4096|-2.6318|-2.6542|-2.5739|-2.7739|-2.6338|-2.8772|-2.3872|-3.4672|0.7207|1.3707|2.7607|1.6518||0.5018|0.6118|1.5018|1.0918|2.0426|1.8775|0.8375|0.3175|0.3775|0.3375|0.4675|0.4275|0.4675|0.5875|0.3775|0.2075|0.5175|0.5975|0.5075|0.6975|0.6475|0.6975|0.7875|0.9275|1.0983|0.8734|0.9334|0.8634|0.971|1.1194|1.1132|1.138|1.1734|1.2833|1.0433|1.0533|0.8733|1.1933|1.5433|1.2725|0.8725|0.8925|0.9025|0.7125|1.3766|-0.0602|-0.4102|-0.3402|-0.5402|-0.9402|0.3996|0.1696|0.0996|0.2596|0.2196|0.1596|0.3396|0.1896|0.3196|0.4196|||||||0.4296|0.2896|0.2896|0.3696|0.4496|0.3796|0.3596|0.3696|0.5396|0.3496|0.3896|0.4096|0.4896|0.5296|0.6096|0.5596|0.739|0.6806|0.794|-0.0666|-0.1866|-0.1966|-0.3566|-0.6366|-0.7566|-0.7166|-0.5366|-0.4066|-0.2766|-0.2966|-0.3566|-0.5066|-0.3976|-0.4076|-0.5229|-0.4488|-0.5081|-0.4616|-0.4916|-0.6574|0.2072|0.3772|0.4272|0.4653|0.5151|0.4351|0.5168|0.5562|0.4862|0.4862|0.3762|0.4962|0.5036|0.5856|0.4256|0.5627|0.4327|0.5358|0.4992|0.4642|0.4542|0.4342|0.4542|0.5373|0.6009|-0.0204|-0.082|-0.2127|-0.4512|||-0.5449|-0.5709|-0.5373|-0.5077|-0.5316|0.0526|0.1526|0.1295|0.1295|0.1449|0.1449|0.1679|0.3141|0.3141
08094|994626|/equities/suzhou-medicalsystem-technology-co|SHANGHAICOMP||1.1233|1.0533|0.9733|1.0933|0.9133|1.2033|1.8181|-0.6258|-0.3958|-0.6158||||-0.5758|-0.4958|-0.8458|-0.9658|-0.8058|-1.4358|-1.6358|-1.7026|-1.8494|-1.6294|-2.2194|-2.0571|-1.9635|-1.4835|-0.9735|-1.0735|-1.8135|||0.4603|0.6903|0.7603|0.6003|0.5503|0.4203|0.9303|0.8203|1.4303|1.7103|2.0003|1.597|2.0033|1.7515|1.6815|1.8915|1.9911|2.1364|1.5564|1.4264|1.7264|1.8364|2.3064|1.7764|1.9264|1.6764|1.6964|1.5664|2.1377|-0.4322|-1.3922|-1.7122|-1.7622|||||||-2.0022|-2.5863|-2.4831|-1.5785|-0.4685|-0.3185|-1.3485|-1.6585|-1.4345|-0.8845|-0.9045|-1.1945|-1.4045|-1.9472|-1.4452|0.0625|0.1425|0.5425|0.7225|0.4925|0.5625|0.3725|0.3625|0.3125|0.5825|0.9425|1.0625|1.1225||1.4678|-0.0925|-0.9225|-1.1683|-0.9776|-1.1071|-0.8271|-1.1412|-0.8169|-0.981|-0.9312|-1.1433|-0.8333|-0.8033|-0.7933|-0.9364|-0.8664|-0.9826|-1.1507|0.0115|0.1215|0.0515|0.3015|0.5615|0.6315|0.5415|0.7715|0.6715|0.7815|1.0515|1.1191|1.0991|1.1434|1.1897|1.1297|0.8097|1.1097|1.0597|0.9997|1.0697|0.8397|0.7297|0.9297|1.4797|1.6241|-0.6789|-0.8489|-0.8389|-1.0289|-1.4526|-1.3579|-1.2006|-1.0506|-0.8006|-0.7906|-0.6106|-0.3706|-0.4206|-0.4006|-0.5406|||||||-0.4106|-0.1606|-0.9306|-1.1606|-1.0606|-1.3406|-1.3107|-1.5213|-1.2046|-1.3346|-1.5773|-1.684|-1.094|-1.134|-1.374|-1.613|-1.053|-1.343|-1.333|-1.7633|-1.5278|-1.3478|-1.3678|-1.7278|-1.8978|-1.5534|-1.7134|-1.4682|-1.7703|-1.7503|-1.4136|-1.7729|-1.6425|-1.3425|-1.7424|-1.4224|-1.5324|-1.7027|-1.6885|-1.8338|-1.7338|-1.7838|-2.1032|0.2805|0.3805|0.6105|1.1505|1.1905|1.1805|1.0605|1.2705|1.8105|2.0105|2.2405|2.0605|1.8705|1.4605|2.0005|2.4505|2.44|2.4504|2.335|2.2876|2.7905|1.9288|1.4596|0.6596|0.8827|0.9134|||1.4519|1.6442|1.9134|2.4333|1.0582|0.8659|1.1197|1.3197|1.3351|1.0812|1.0889|0.7889|1.0966|0.8043
08095|100849|/equities/suzhou-hi-tech|SHANGHAICOMP||0.5967|0.4108|0.3497|0.3598|0.3398|0.4098|0.3688|0.3088|0.4088|0.3788||||-0.0203|-0.0603|-0.2203|-0.3003|-0.3203|-0.3486|-0.3686|-0.3686|-0.3086|-0.2686|-0.4986|0.1144|0.1544|0.1844|0.1744|0.2944|0.3244|||0.3844|0.4144|0.4605|0.4005|0.3805|0.3605|0.5505|0.4834|0.4944|0.5644|0.6033|0.5833|0.6733|0.6537|0.6537|0.7837|0.6555|0.6355|0.6255|0.5555|0.975|-0.1318|-0.2318|-0.3518|-0.3518|-0.4218|-0.2618|-0.3418|-0.3218|-0.3518|-0.3918|-0.4118|-0.4018|||||||-0.4718|-0.6818|-0.6318|-0.8219|-0.7033|0.0109|0.1409|0.4209|0.3609|0.4609|0.5066|-0.1665|-0.3265|-0.4538|-0.2757|-0.2757|-0.3214|-0.2799|-0.2804|-0.2804|-0.2604|-0.3276|-0.3229|-0.356|-0.3276|-0.2876|-0.2676|-0.2876||-0.3076|-0.2876|-0.3676|-0.4389|-0.4727|-0.4908|0.0582|0.0782|0.1582|0.2482|0.3682|0.4282|0.4982|0.2882|0.0582|0.0882|0.2082|0.1682|0.0682|0.1282|0.1382|0.0782|0.0782|0.1482|0.1782|0.2582|0.328|0.238|0.2162|-0.0478|-0.0678|-0.0978|-0.0578|-0.0378|-0.1078|-0.1378|-0.0978|-0.0378|-0.0478|-0.0678|-0.1478|-0.1278|-0.1278|-0.0978|-0.1578|-0.1478|-0.1978|-0.1678|-0.2478|-0.3678|-0.2458|-0.2958|-0.3269|-0.2557|-0.2957|-0.2769|-0.2698|-0.312|-0.3706|-0.3473|||||||-0.3119|-0.2819|-0.3419|-0.3761|-0.2961|-0.3461|-0.3461|-0.3461|-0.3261|-0.2661|-0.3561|-0.2861|-0.1661|-0.3461|-0.3861|-0.479|-0.409|-0.4851|-0.3951|-0.4251|-0.4151|-0.1151|-0.0051|-0.1851|-0.4251|-0.4829|-0.4622|-0.4185|-0.5378|-0.5392|-0.4139|-0.3839|-0.4639|-0.4705|0.0687|0.1387|0.1287|0.1587|0.2387|0.4087|0.5202|0.4897|0.3897|0.4097|0.4183|0.3783|0.4083|0.472|0.4022|0.4127|0.3727|0.3527|0.3527|0.3127|0.1427|0.1827|0.1427|0.2527|0.2427|0.3127|0.3927|0.2827|0.2427|0.2927|0.2127|0.1827|0.1927|0.3027|0.2727|||0.3827|0.2127|0.3827|0.4036|-0.0664|-0.0964|-0.1164|-0.1064|-0.0764|-0.0764|-0.1164|-0.1864|-0.1564|-0.1464
08096|1057305|/equities/suzhou-secote-a|SHANGHAICOMP||1.6226|2.4126|2.3226|2.6726|3.3726|5.0226|8.6126|9.4226|11.5226|-3.6017||||-7.7417|-2.6417|-2.7617|-6.1417|-7.2517|-10.4117|-9.6917|-11.1319|-10.846|-10.3484|-12.9184|-12.2805|-10.5541|-12.0541|-13.3001|-12.7484|-14.1727|||-14.1185|-14.2572|-10.9272|-10.7972|-11.5072|-16.8172|-16.7902|0.019|7.169|8.5389|8.349|9.149|14.659|9.979|11.329|12.6789|13.2427|16.7786|15.7329|13.2421|11.026|12.156|12.6145|13.0892|11.2592|8.2792|13.9492|-1.5206|-3.2306|-4.4106|-5.1306|-4.2106|-1.5006|||||||-4.7206|-9.4906|-8.6506|-12.8706|-12.7762|-10.6857|-10.6957|-7.7457|-10.6457|-3.9057|-3.5257|-8.0257|-6.9457|-7.8957|-5.0157|-4.6357|-5.7557|-5.0057|-6.2157|-7.0357|-7.326|-8.286|-8.7611|-9.2195|-8.8173|-9.5269|-10.391|1.6059||3.9659|1.6459|5.4759|2.2759|3.1659|3.0859|4.2759|3.9859|4.9359|2.7059|4.7159|5.4059|6.7459|7.4259|7.1859|6.7459|5.3759|5.1559|5.4059|7.9559|8.2159|8.3259|9.5059|8.8059|11.2159|13.3559|11.8014|8.8814|9.5214|12.3414|15.966|11.3177|13.5508|7.2847|5.8747|7.8747|6.0263|6.827|7.73|7.6734|5.9601|5.1701|5.6201|5.7068|8.4737|4.0299|4.0799|2.8699|2.4799|2.5099|3.1599|2.9399|3.6499|3.1399|3.7599|3.7299|3.9399|4.2799|5.1099|5.6104|||||||6.1233|6.2692|5.6144|5.0644|6.2044|6.9076|5.2076|4.5076|5.0676|5.0576|3.1876|5.3076|5.6776|3.3476|3.7076|1.0076|3.3576|1.4276|1.9876|3.2176|3.9176|4.4476|3.9476|3.3276|3.3976|4.3076|4.0076|5.1776|5.8376|6.7868|6.06|4.26|3.41|4.47|4.4|5.0144|4.3516|5.1423|6.1082|-1.8893|-1.4393|-1.9693|-4.3093|-4.7142|-4.3964|-5.3488|-5.2353|-5.0469|-5.4169|-6.0915|-6.3006|-6.534|-6.1943|-6.1243|-6.4443|-7.9775|0.0918|4.5218|2.7118|4.2118|5.3818|5.2418|7.0592|-1.2241|-0.8341|-3.7841|-4.9441|-5.6245|-6.4578|||-5.1564|-3.9564|-4.5564|-4.3464|-4.3164|-6.2064|-5.5248|-5.8148|-7.1448|-6.7937|-6.4824|-8.9538|-6.3543|-6.0543
08097|1141892|/equities/suzhou-tztek-technology-co-ltd|SHANGHAICOMP||0.2691|0.2091|0.7291|0.8491|0.9591|2.1791|2.8591|2.6291|3.1291|2.7691||||2.0791|2.9391|4.0891|2.9591|2.9091|1.8691|2.2491|1.5791|1.8691|2.0191|0.5191|2.0691|2.2791|2.2691|2.0591|2.7591|3.1591|||2.7291|2.9191|3.7391|3.4591|2.6691|2.0791|3.6091|3.6191|4.5691|4.7291|5.4391|5.7291|6.1623|6.6009|5.5709|5.5809|6.4893|7.1259|7.9866|5.2634|6.0034|5.7334|7.1282|6.2783|6.0483|3.7583|6.5783|7.7686|5.5135|5.495|5.655|-0.0072|-0.1672|||||||-1.1472|-3.3972|-4.4672|-5.8372|-5.1108|-4.6536|-5.5363|-4.9686|-4.5405|-3.1005|-2.4205|-3.6705|-3.6705|-4.9777|-3.4844|-3.4444|-4.0799|-3.139|-3.139|-3.319|-2.479|-3.679|-3.7756|-4.0496|-3.784|-3.6849|-3.4319|-2.9219||-1.4219|-2.4919|-3.0219|-3.2371|-3.5628|-3.7005|0.3231|0.0931|0.5231|0.1531|0.6431|0.9531|1.1231|1.0731|2.5531|1.7831|1.2631|0.9531|0.9431|1.9131|2.0531|2.4131|3.1131|2.6431|2.9331|2.5431|3.5131|3.0231|3.7831|4.4752|4.144|3.554|4.264|5.2405|4.1222|4.4119|4.2419|5.2432|4.3425|5.0405|4.8054|-1.4181|-0.1881|-0.9581|-1.3881|-2.8081|-3.3081|-4.0858|-4.1858|-4.4858|-5.0286|-4.8379|-4.7779|-5.2632|-5.5863|-4.6098|-4.6195|-2.2195|-3.0295|-1.6095|||||||-2.1695|-2.7195|-2.5495|-2.1095|-3.0095|-4.2595|-4.6615|-3.7115|-3.5015|-3.8815|-4.1315|-3.2315|-0.8515|-1.5415|-1.7615|-2.2415|-1.2315|-1.5615|-1.6615|-1.5415|-1.2215|-1.1915|-2.4615|-5.1115|-5.4315|-4.6984|-5.6793|-5.0926|-5.1235|-5.0235|-4.6935|-5.7944|-5.8816|-6.3223|-5.5923|-3.5923|-4.2723|-2.0623|-3.6423|-3.2623|-4.5023|-3.8623|-3.6323|-4.2823|-3.8123|-3.5223|-5.5423|-4.8539|-5.5339|-6.5243|0.3412|1.9112|2.7712|4.4612|3.3712|4.7712|4.0612|2.9512|1.4712|1.4312|2.4512|3.0812|5.3212|2.7712|4.0012|3.8912|2.0312|2.5012|2.5712|||5.2212|6.9312|7.5319|7.4888|7.8798|5.9013|5.5313|5.5014|5.6114|4.0614|2.9414|2.0914|4.9814|6.0349
08098|994620|/equities/suzhou-xingye-materials-technology|SHANGHAICOMP||-1.6244|-1.7638|-2.0009|-1.9954|-2.3055|-2.3289|-2.8787|1.2988|1.4431|1.9034||||2.1165|-0.4745|-0.6945|-1.0245|-1.0545|-1.3445|-1.5645|-1.4945|-1.4745|-1.2345|-2.1145|-1.8463|-1.0263|-0.9563|-0.8463|-0.6663|-1.0763|||-0.6163|-0.4563|-0.7263|-0.7663|-1.3563|-1.5281|-1.3681|-1.7684|0.2972|0.5672|0.8572|1.1572|1.9813|1.2614|1.2777|1.2626|1.2926|1.5135|1.4172|1.373|1.3842|1.2742|1.4642|1.4442|1.4442|1.1142|1.9942|1.8652|2.1246|-0.1842|-0.3342|-0.1442|-0.9842|||||||-1.2842|-2.0142|-1.9335|-2.2928|-2.1365|-1.8588|-1.9248|-1.3328|-0.9828|-0.6228|-0.7028|-1.2828|-1.4328|-1.8653|-1.3048|-1.2331|0.25|0.63|0.77|0.83|0.89|0.65|0.81|0.61|0.73|1.13|1.23|1.4||1.1339|1.0339|0.2539|0.2339|0.2539|0.3339|0.7639|0.5239|0.5739|0.3939|0.6139|0.6739|0.7339|0.6639|0.5039|0.2839|0.7539|0.8639|0.6539|0.7639|0.5439|0.7639|0.8139|0.8635|0.5335|0.6135|0.7835|0.7735|0.9235|0.7335|1.0206|0.6562|0.7858|0.7748|0.9586|0.7874|0.7774|0.8174|0.986|-0.034|-0.004|-0.144|-0.044|-0.244|-0.294|-0.244|-0.464|-0.614|-0.614|-1.074|0.1086|0.1986|0.1286|0.3586|0.3886|0.3386|0.5186|0.4486|0.5386|0.5586|||||||0.7286|0.6086|0.5486|0.5486|0.6686|0.5286|0.5886|0.6686|0.8686|0.4886|0.5186|0.6386|0.7586|0.8986|0.819|0.849|1.0378|0.9148|1.0342|-0.0949|-0.2149|-0.1749|-0.2449|-0.6749|-0.9949|-0.8149|-0.9271|-0.909|0.2017|0.2817|0.2717|0.0817|0.0917|0.1717|0.1517|0.2117|0.0317|0.2617|0.1617|0.2417|0.3717|0.5917|0.4317|0.3417|0.5517|0.5917|0.6257|0.5457|0.3557|0.4557|0.4157|0.5657|0.5657|0.5657|0.5857|0.6641|0.5835|0.7344|0.5883|0.6283|0.7283|0.6683|0.7399|0.6499|0.7266|0.8673|0.7764|0.6864|0.3064|||0.5764|0.5764|0.6064|0.6564|0.7883|0.6383|0.5483|0.3583|0.2383|0.3183|0.3883|0.3683|0.6783|0.5483
08099|100402|/equities/taiyuan-heavy|SHANGHAICOMP||-0.1305|-0.1639|-0.1727|-0.1619|-0.1719|-0.1574|-0.1474|-0.1874|-0.1474|-0.1374||||-0.1774|-0.1474|-0.2074|-0.2353|-0.2153|-0.2818|-0.1618|-0.1118|-0.1418|-0.1218|-0.2118|0.126|0.146|0.166|0.086|0.106|0.096|||0.126|0.116|0.116|0.076|0.046|0.036|0.066|0.066|0.086|0.136|0.156|0.156|0.186|0.2058|0.1758|0.1963|0.2063|0.217|0.2374|0.2074|0.1765|0.1565|0.1965|0.2065|0.2342|0.1742|0.2242|0.2446|0.2518|0.2764|0.2677|0.2908|0.3148|||||||-0.0092|-0.0592|-0.1892|-0.2992|-0.278|0.0202|0.0602|0.1302|0.1902|0.2219|-0.0197|-0.0897|-0.1597|-0.2268|-0.1837|0.0024|0.0524|0.0924|0.0924|0.1024|0.1024|0.0624|0.0724|0.0624|0.1024|0.1324|0.1466|-0.0007||-0.0407|-0.0607|-0.1207|-0.1307|0.0095|0.0195|0.0295|0.0095|0.0195|0.0295|0.0695|0.0895|0.0895|0.0795|0.0795|0.0395|0.0695|0.0895|0.0795|0.0995|0.1095|0.0895|0.0895|0.1095|0.0995|0.0895|0.1095|0.0795|0.1095|0.1222|0.1136|0.0936|0.1136|0.1136|0.1351|0.0951|0.0951|0.1151|0.1356|0.1413|0.1236|-0.0168|-0.0068|-0.0168|-0.0168|-0.0468|-0.0568|-0.0568|-0.1068|-0.1468|-0.0974|-0.1174|-0.131|-0.1011|-0.1007|-0.1175|-0.1061|-0.1162|-0.1385|-0.1156|||||||-0.0856|-0.0856|-0.0956|-0.1056|-0.0956|-0.1256|-0.1267|-0.1067|-0.1067|-0.125|-0.135|-0.1372|-0.1255|-0.1355|-0.1633|-0.1701|-0.1101|-0.1001|-0.0701|-0.1501|-0.1501|-0.1401|-0.1101|-0.1401|-0.1601|-0.1651|-0.1585|-0.1185|-0.1185|-0.1085|-0.1085|-0.1285|-0.1155|-0.1155|-0.1533|0.0361|0.0261|0.0461|0.0661|0.0861|0.1061|0.1261|0.1368|0.1425|0.1323|0.1023|0.1359|0.1354|-0.0344|-0.0344|-0.0244|-0.0044|-0.0344|-0.0444|-0.0444|-0.0544|-0.0744|-0.0444|-0.0544|-0.0744|-0.0944|-0.0744|-0.0744|-0.0544|-0.0644|-0.0744|-0.1144|-0.1144|-0.1644|||0.0387|0.0487|0.0387|0.0487|0.0487|0.0387|0.0187|0.0287|0.0387|0.0587|0.0487|0.0687|0.1087|0.1087
08100|100792|/equities/tande|SHANGHAICOMP||0.7553|0.677|0.5311|0.2611|0.2911|0.4373|0.3225|0.2525|0.3525|0.3625||||0.38|0.5217|-0.2328|-0.2828|-0.3328|-0.3728|-0.4192|-0.436|-0.396|-0.306|-0.506|-0.4373|0.077|0.157|0.137|0.267|0.177|||0.317|0.34|0.3168|0.2668|0.3068|0.2568|0.3668|0.2868|0.3068|0.3668|0.4269|0.3788|0.4381|0.4288|0.4188|0.4188|0.4588|0.4688|0.3823|0.3523|0.3323|0.2923|0.3323|0.3823|0.4023|0.3523|0.6523|-0.0135|-0.1035|-0.2335|-0.2635|-0.3835|-0.4335|||||||-0.5935|-0.7438|-0.6904|-0.7443|-0.6764|-0.5805|-0.6356|0.0902|0.3702|0.5002|0.4366|-0.1487|-0.3087|-0.463|-0.2885|-0.2885|-0.3405|-0.2957|-0.2457|-0.2857|-0.2957|-0.2697|-0.2597|-0.2497|-0.1797|-0.1897|-0.1897|-0.2197||-0.2397|-0.2397|-0.2897|-0.3446|-0.3918|0.0241|0.0841|0.0641|0.1441|0.2441|0.2941|0.2534|0.2334|0.2434|0.1334|0.2034|0.2834|0.2134|0.1334|0.2034|0.1634|0.1434|0.1634|0.2334|0.2034|0.2834|0.3326|-0.075|-0.095|-0.175|-0.195|-0.195|-0.195|-0.165|-0.215|-0.245|-0.195|-0.165|-0.185|-0.165|-0.255|-0.225|-0.235|-0.255|-0.265|-0.255|-0.325|-0.255|-0.285|-0.425|-0.335|-0.405|-0.3867|-0.3396|-0.3963|-0.3861|-0.3561|-0.3979|-0.3979|-0.4993|||||||-0.4314|-0.3945|-0.4545|-0.4967|-0.4152|-0.4921|-0.4421|-0.4921|-0.5018|-0.5035|-0.5035|-0.5135|-0.4735|-0.5635|-0.6194|-0.6727|-0.6227|-0.7675|0.108|0.158|0.248|0.628|0.8767|-0.2999|-0.5099|-0.5799|0.0205|0.0805|0.0905|0.1705|0.2705|0.3105|0.1605|0.2505|0.3005|0.2905|0.2705|0.3305|0.4105|0.6305|0.8405|0.8405|0.7563|0.7163|0.6563|1.0198|0.5698|0.627|0.5539|0.5561|-0.1305|-0.2205|-0.3305|-0.3305|-0.2405|-0.2305|-0.3205|-0.1805|-0.0705|-0.0605|-0.1605|-0.2305|-0.2105|-0.0705|-0.0705|-0.0305|-0.0005|-0.1905|-0.5505|||-0.5439|-0.5615|0.1027|0.2227|0.2427|0.2827|0.4327|0.5547|0.4263|0.4942|0.5003|-0.052|-0.112|-0.132
08101|101006|/equities/tangshan-port|SHANGHAICOMP||0.0333|0.0933|0.1433|0.1933|0.1733|0.1133|0.1233|0.1533|0.1533|0.2033||||0.1433|0.0433|0.1633|0.2533|0.2833|0.2233|0.3033|0.4233|0.3826|0.4451|0.3551|0.4679|0.3816|0.4595|0.344|0.274|0.334|||0.334|0.214|0.184|0.084|0.354|0.364|0.3481|0.3481|0.2581|0.2581|0.2581|0.2381|0.3181|0.2981|0.3181|0.2281|0.2381|0.3981|0.6081|0.4511|0.4511|0.5362|0.5258|0.4258|0.5058|0.3858|0.3858|0.2658|0.4558|0.5658|0.4458|0.5058|0.4758|||||||0.4058|0.6165|0.5033|0.4065|0.3999|0.3299|0.3899|0.3699|0.3671|0.3501|0.2401|0.2101|0.1301|0.0101|0.2001|0.2901|0.2801|0.3501|0.3472|0.3172|0.2872|0.3672|0.3404|0.2704|0.2704|0.3437|0.3564|-0.0845||-0.2145|0.0068|0.1268|0.1268|0.1468|0.1468|0.1868|0.1568|0.1868|0.1968|0.1668|0.2268|0.1968|0.2009|0.1909|0.1409|0.1009|0.1409|0.1709|0.2109|0.206|-0.0072|-0.0172|-0.0872|-0.1072|-0.1572|-0.1572|-0.1972|-0.2072|-0.2072|-0.2072|-0.2219|-0.2304|-0.2304|-0.1804|-0.2204|-0.2221|-0.2521|-0.2479|-0.3015|0.0563|0.1063|0.1063|0.0863|0.0863|0.1563|0.1163|0.0163|0.0363|0.0463|0.0363|0.1063|0.1463|0.2463|0.2852|0.2552|0.2452|0.2352|0.1952|0.2652|||||||0.2552|0.2902|0.3108|0.2954|0.2354|0.2854|0.3226|0.3407|0.3197|0.3197|0.3974|-0.1194|-0.1294|-0.1194|-0.2694|-0.2894|-0.3594|-0.3833|-0.3925|-0.4461|-0.5007|-0.6041|0.3014|0.2914|0.2995|0.2595|0.3195|0.3283|0.3383|0.347|-0.0455|-0.1355|-0.0955|-0.1955|-0.2555|-0.2055|-0.2655|-0.2655|-0.26|-0.3101|-0.1901|-0.1601|-0.1301|-0.0901|-0.0901|-0.1701|-0.2001|-0.1901|-0.1301|-0.1501|-0.1901|-0.1201|-0.1301|-0.1101|-0.1901|-0.2201|-0.2201|-0.1501|-0.0901|-0.2601|-0.2701|-0.2401|-0.2901|-0.2201|-0.2801|-0.0801|-0.1701|-0.3301|-0.4201|||-0.404|-0.4289|-0.4443|-0.4307|-0.4407|-0.3907|-0.3707|-0.3507|-0.2107|-0.1107|-0.1307|-0.4107|-0.3507|-0.3607
08102|100600|/equities/tang-sanyou|SHANGHAICOMP||0.5218|0.351|0.301|0.321|0.321|0.371|0.381|0.361|0.471|0.5527||||0.4097|0.543|0.4589|0.4389|0.2989|0.2689|0.3989|0.469|0.399|0.3435|0.2335|0.3635|0.3835|0.4535|0.3662|0.3733|0.3133|||0.4271|0.4301|0.3367|0.1767|0.1167|0.0767|0.1467|0.1767|0.2167|0.3167|0.3502|0.3469|0.4006|0.3906|0.3306|0.3506|0.4006|0.4106|0.4206|0.4506|0.3806|0.3406|0.4406|0.5206|0.5731|0.4831|0.609|0.5916|0.6535|0.6888|0.6854|0.6654|0.6954|||||||0.7749|-0.1242|-0.4342|-0.6642|-0.5988|-0.3988|-0.3488|-0.2488|-0.1588|-0.0988|-0.1288|-0.3388|-0.3788|-0.5898|-0.3803|-0.3403|-0.2503|-0.1103|-0.0903|-0.1003|-0.1503|-0.1503|-0.1603|-0.1403|-0.0603|-0.0203|-0.0103|-0.1103||-0.1103|-0.1403|-0.2303|-0.2303|-0.2303|-0.2603|-0.3003|-0.3565|-0.3365|-0.3972|-0.357|-0.357|-0.377|-0.287|-0.297|-0.2975|-0.2875|-0.3075|-0.3075|-0.2275|-0.2875|-0.3175|-0.2675|-0.1975|-0.1575|-0.2275|-0.1775|-0.2075|-0.1875|-0.2075|-0.1975|-0.2075|-0.1575|-0.2575|-0.2375|-0.1975|-0.2275|-0.2575|-0.1975|-0.1675|-0.0875|-0.0275|-0.0075|-0.0775|-0.1075|-0.2475|-0.3375|-0.2875|-0.3775|-0.5278|-0.3859|-0.4443|-0.4103|-0.3892|-0.4125|-0.4131|-0.3731|-0.4331|-0.4831|-0.6545|||||||0.1458|0.1358|0.1058|0.3258|0.3358|0.3658|0.3658|0.4658|0.3458|0.3758|0.4758|0.3558|0.3958|0.3958|0.4058|0.3558|0.3758|0.3558|0.5458|0.2858|0.0358|0.0958|0.1358|0.1758|0.0958|0.1658|0.0658|0.2158|0.1558|0.2658|0.3058|0.0258|0.0958|0.1358|0.1358|0.2758|0.2258|0.1558|0.1658|0.3558|0.3637|0.3837|0.3985|0.3723|0.4292|0.2892|0.3292|0.4053|0.3354|0.3954|0.3255|0.3398|0.2498|0.2098|0.3398|0.3077|0.2677|0.3841|0.2951|-0.0069|-0.0469|-0.0169|-0.0869|-0.0269|-0.1169|-0.1769|-0.1669|-0.1869|-0.3569|||-0.3081|-0.2481|-0.1181|-0.2081|-0.2881|-0.304|-0.3105|-0.3089|-0.321|-0.281|-0.331|-0.271|-0.211|-0.171
08103|1024794|/equities/tangshan-sunfar-silicon|SHANGHAICOMP||1.2168|0.8568|0.8068|0.8668|0.7868|1.2468|1.4668|1.4459|1.7921|-0.1796||||-0.6796|-0.5896|-1.2096|-1.5496|-1.7296|-1.9424|-2.0037|-1.9725|-1.8844|-1.5944|-2.5344|0.1266|0.8066|1.2566|1.1966|1.5466|0.8966|||1.5766|1.5173|0.9773|0.4573|0.3473|0.0873|0.7473|0.6973|1.1973|1.5573|1.7183|1.5483|2.0254|1.9477|1.4977|1.6677|1.9997|2.1813|-0.3301|-0.4301|-0.1401|-0.3801|-0.1901|-0.0201|-0.3701|-0.8401|-0.0501|-0.3701|-0.3201|-0.7201|-0.9001|-1.1001|-1.0301|||||||-1.1801|-1.9901|-2.3901|-3.2829|-2.8822|-2.4707|-2.9314|-2.7654|-2.8704|-2.4822|-2.2522|-2.5522|-2.4258|-3.1515|-2.0875|-1.8975|-1.2275|-1.5775|-2.0375|-1.7375|-1.7575|-2.1275|-2.0049|-1.9449|-1.5349|-1.0149|-0.6249|-0.6049||-0.4449|-0.4749|-1.2649|-0.8749|-1.8049|-1.5649|-1.8749|-2.2844|-1.9287|-2.3475|-2.1344|0.4999|0.9599|1.4099|1.4899|2.5799|1.5072|-1.128|-1.3927|0.1479|0.3579|0.4279|0.7179|0.8079|0.5379|0.6279|0.9279|0.9279|1.0679|1.3945|1.2045|1.0345|1.2845|1.1697|1.2497|1.2297|1.3197|1.398|1.6677|1.7369|-0.2195|-0.6095|-0.4895|-0.4795|-0.4395|-1.1195|-1.3995|-1.3127|-1.3727|-1.9497|-1.5024|-1.5633|-1.687|-1.5399|-1.8827|-1.4208|-1.1243|-1.4743|-1.3182|-1.4082|||||||-1.2532|-1.1832|-1.3832|-1.4358|-1.197|-1.6103|-1.1903|-1.1103|-1.0003|-1.0903|-1.2603|-1.1603|-0.9103|-0.9703|-1.2603|-1.2603|-0.7803|-1.0703|-0.9903|-1.4503|-1.4403|-1.3103|-1.3703|-1.8603|-2.0003|-1.8537|-2.1068|-1.9054|-2.0899|-2.1366|-1.8366|-2.3651|-2.5628|-1.932|-2.3473|-2.0747|-2.1442|-2.3019|-2.1063|-1.5863|-0.9263|-1.9863|-2.1064|-2.1764|-2.3993|-2.4976|0.1967|0.3167|0.0067|0.3167|0.6567|1.1167|1.3167|2.2067|2.9291|2.8874|-0.7292|-0.8192|-0.8192|-1.3192|-1.1592|-0.8292|-0.8092|-0.8392|-0.9692|-1.7092|-1.6964|-1.5633|-1.8633|||-1.9282|-1.5782|-1.5982|-1.6582|-1.4782|-1.9182|-1.7882|-1.5282|-1.9182|-2.0463|-2.3315|-1.8616|-1.6816|-1.1116
08104|998088|/equities/tanyuan-technology-co-ltd|SHANGHAICOMP||||||||||||||||-0.4742|-0.4936|-0.5218|-0.5286|-0.5474|-0.5648|-0.5843|-0.6025|-0.6195|-0.635|-0.6488|-0.6643|-0.6781|-0.6901|-0.7001|-0.7529|||-0.8382|-0.7441|-0.6946|-0.8434|-0.7371|0.0841|0.3641|0.5841|0.6041|0.5841|0.5741|0.6341|0.7141|0.8123|0.7748|0.6648|0.8647|0.8964|-0.0804|-0.2104|-0.1204|-0.2704|-0.4704|-0.6404|-0.4504|-0.3904|-0.1304|-0.2404|-0.3104|-0.5504|-0.5204|-0.6304|-0.8504|||||||-0.7805|-0.9122|-0.8213|-0.8276|-0.9473|-0.8331|-0.8939|-0.5739|-0.3739|-0.2239|-0.3239|-0.4739|-0.5639|-0.7554|0.0642|0.1242|0.2042|0.3042|0.3142|0.1942|0.1942|0.0742|0.0942|0.0542|0.2542|0.3942|0.3542|0.4442||0.5642|0.708|-0.1967|-0.5367|-0.508|-0.5138|-0.4438|-0.5486|-0.5418|-0.6242|0.0864|0.2164|0.2264|0.3064|0.3764|0.3564|0.3864|0.4964|0.6006|0.3706|0.3106|0.1906|0.1506|0.2306|0.2806|0.5606|0.4209|0.4509|0.4894|0.4671|0.5868|0.4361|0.3461|0.3361|0.4261|0.4407|0.4107|0.4207|0.5407|0.5166|0.5166|0.5266|0.6651|-0.0417|-0.0517|-0.1717|-0.2917|-0.3717|-0.4817|-0.638|-0.3977|-0.4377|-0.5125|-0.4364|-0.3464|-0.3164|-0.2964|-0.2164|-0.1964|-0.2364|||||||-0.2864|-0.4064|-0.3464|-0.2864|-0.1864|-0.0964|-0.0364|-0.1364|-0.1464|-0.3964|-0.4964|-0.4998|-0.4897|-0.4597|-0.4678|-0.4978|-0.3278|-0.3578|-0.3078|-0.4378|-0.4878|-0.3978|-0.5278|-0.5778|-0.6278|-0.5478|-0.692|-0.4202|-0.2602|-0.2802|-0.3602|-0.3902|-0.3202|-0.3402|-0.3802|-0.1902|-0.2902|-0.4402|-0.5124|-0.5027|-0.5103|-0.3903|-0.4703|-0.5303|-0.4703|-0.6297|-0.5353|-0.4857|-0.4957|-0.4657|-0.3857|-0.3057|-0.2557|-0.2857|-0.3757|-0.4157|-0.3257|-0.3257|-0.4357|-0.2757|-0.3057|-0.2757|-0.1957|-0.2557|-0.3757|-0.3757|-0.3957|-0.3057|-0.6557|||-0.7057|-0.6257|-0.4657|-0.3457|-0.4857|-0.3857|-0.7357|-0.7557|-0.5657|-0.5357|-0.3257|-0.5157|-0.3757|-0.5457
08105|100689|/equities/tasly-pharmace|SHANGHAICOMP||-1.1423|-1.1123|-0.7523|-0.3323|-0.6123|-0.4323|-0.3623|-0.4023|-0.3323|-0.3023||||-0.7823|-0.8323|-0.8823|-1.3423|-1.3698|-1.3053|-1.1404|-1.1004|-1.0104|-1.2104|-1.5304|-1.0805|-1.2905|-1.2606|-1.1906|-0.9806|-1.4351|||-1.0017|-1.1017|-0.8917|-1.1117|-1.3874|-1.3554|0.0706|0.0706|0.3606|0.6706|1.0206|1.1806|1.5723|1.3725|1.2525|1.2942|1.4542|1.3494|1.2894|1.1694|1.4794|1.7894|2.0577|1.9358|2.1586|1.5886|2.0068|2.0931|2.0751|2.2157|2.2325|2.5883|2.1283|||||||2.0983|3.0798|-0.6741|-1.9541|-2.1479|-1.5277|-1.9524|-1.9443|-1.4745|-1.3645|-1.3745|-1.4845|-1.6745|-2.3333|0.1393|0.2893|0.3293|0.6893|0.6293|0.3393|0.3793|0.8193|0.9793|0.9393|0.9893|1.5093|1.5793|1.4893||1.2493|1.0593|1.2793|0.9193|1.0593|1.0293|1.3393|1.2493|1.3593|1.7393|0.9993|1.3193|1.5593|1.6965|1.7366|1.2212|0.8612|1.0512|1.1036|0.9062|0.853|0.8909|0.8409|1.0072|0.7772|0.9472|1.0241|0.8279|0.8854|0.9149|0.937|0.737|0.887|0.877|0.897|0.967|1.027|1.1894|1.0688|1.112|1.0967|1.2167|1.3663|1.2565|1.5395|1.1095|0.2595|0.1395|0.1895|0.0595|0.0895|0.2995|0.7095|1.1595|1.16|1.0623|0.8423|0.7823|0.8323|1.0623|||||||1.3023|-0.2054|-0.3554|-0.5854|-0.7454|-0.8354|-0.3854|-0.2554|-0.2654|-0.1154|-0.7654|-0.8854|-0.7554|-0.7454|-0.9054|-0.8354|-0.4854|-0.3454|-0.2354|-0.3254|-0.4154|-0.4654|-0.3654|-0.6254|-1.1254|-1.0854|-1.2807|-1.0607|-0.9907|-1.1607|-0.7307|-0.9907|-0.8807|-1.0107|-1.1507|-1.0007|-1.1507|-1.1307|-1.7167|-0.7567|-0.9267|-1.1791|-0.8091|-0.6191|-0.3791|-0.4691|-0.3391|-0.4691|-0.4391|-0.5991|-0.6091|-0.3991|-0.3591|-0.0591|-0.9091|-1.0991|-1.3096|-1.0723|-1.2414|-1.2183|-1.5153|-1.2935|-1.1335|-1.0635|-0.7635|-0.8835|-1.1835|-1.2135|-1.4735|||-1.5395|0.0768|0.0968|0.2868|0.2568|0.2368|0.3068|0.5668|0.7768|0.8468|1.1668|1.0568|1.5168|0.9268
08106|100343|/equities/teba|SHANGHAICOMP||0.798|0.728|0.838|1.028|1.2544|-0.1009|-0.2709|-0.4009|-0.3209|-0.3209||||-0.5509|-0.5209|-0.8409|-1.1309|-1.0326|-1.3685|-1.2661|-1.2123|-0.9633|-0.8833|-1.0833|-0.9933|-1.1933|-0.9033|-1.2633|-1.0853|-0.9261|||-0.6261|-0.7161|-0.6061|-0.8461|-1.0361|-1.1184|0.247|0.287|0.457|0.427|0.637|0.627|0.847|0.707|0.697|0.867|0.967|1.277|1.1733|1.3909|1.616|0.9484|1.3204|0.8931|0.7531|0.5431|0.6931|0.6431|0.9231|1.0529|1.0299|1.0899|1.178|||||||0.958|0.848|0.738|0.088|0.098|0.328|0.378|0.568|0.698|0.888|0.8827|0.6627|0.5227|0.3927|0.6527|0.8727|0.5827|0.8535|0.7134|0.7771|0.7173|0.7481|0.8529|0.7185|0.6885|0.7594|0.836|0.8128||0.8042|1.0424|-0.2145|-0.2945|-0.2545|-0.2845|-0.5545|-0.7645|-0.7244|-0.8583|-0.7397|-0.7814|-0.8176|-0.5751|-0.5551|-0.6538|-0.6338|-0.6686|-0.7222|-0.4122|-0.3022|-0.3622|-0.1922|-0.2122|-0.5022|-0.648|-0.5373|-0.6538|-0.5038|-0.4338|-0.4438|-0.4838|-0.3338|-0.4638|-0.4638|-0.4338|-0.2338|-0.5938|-0.4838|-0.4738|-0.5938|-0.6638|-0.5238|-0.5438|-0.4538|-0.4238|-0.5438|-0.4538|-0.7338|-1.0237|-0.7191|-0.8096|-0.576|-0.486|-0.576|-0.336|-0.186|-0.446|-0.326|-0.256|||||||-0.256|-0.286|-0.526|-0.476|-0.526|-0.716|-0.7861|-0.6973|-0.6774|-0.8273|-0.7673|-0.9165|-0.7692|-0.7992|-0.9792|-0.9695|-0.6795|-0.5695|-0.4995|-0.6795|-0.8295|-0.6595|-0.5295|-0.7295|-0.9495|-0.9644|-1.0921|-0.9929|-1.1499|-1.0058|-0.9458|-1.1764|-0.9271|-0.7079|-0.9381|-0.5781|-0.7381|-0.7181|-0.5681|-0.3881|-0.4281|-0.6281|-0.5881|-0.6781|-0.7781|-1.0081|-0.8381|-0.8181|-0.9781|-1.0381|-1.2163|-1.1397|-1.1425|0.6634|0.7788|0.848|-0.0275|-0.4736|-0.5044|-0.8044|-0.8664|-0.9887|-0.7194|-0.5887|-0.7425|-0.8733|-0.7656|-0.9348|-1.1348|||0.274|0.4125|0.3048|0.4663|0.4894|0.3433|0.6048|0.7048|0.8817|0.1279|0.1048|0.0202|0.5817|0.6817
08107|100540|/equities/tdg-holding|SHANGHAICOMP||0.3075|0.1275|0.1875|0.2875|0.4075|0.7575|-0.1317|-0.5317|-0.3617|-0.3517||||-0.4517|-0.3517|-0.5717|-0.6917|-0.6717|-0.8417|-0.8975|-0.8822|-0.7322|-0.7322|-1.1122|-0.9441|-0.8335|-0.8333|-0.942|-0.7245|-0.9245|||-0.8411|-0.7884|-0.6384|-0.8184|-0.8884|-1.1284|0.2985|0.3885|0.7085|0.8785|0.8967|1.0368|0.8676|0.8376|0.6476|0.6176|0.6776|0.8476|0.7176|0.6276|0.9276|0.8076|0.9685|1.1611|1.0014|0.6714|1.1814|0.9132|1.0486|1.0778|1.0637|1.1886|1.2806|||||||-0.0312|-0.4612|-0.7712|-1.2612|-1.1557|-0.8808|-1.1026|-0.8494|-0.5894|-0.3694|-0.3094|-0.5494|-0.6894|-1.0276|-0.6708|-0.5808|-0.7925|-0.655|-0.7178|-0.6215|-0.5315|-0.6915|-0.6673|-0.7547|-0.6651|-0.4451|-0.2951|-0.2751||-0.2251|-0.3051|-0.5951|-0.7329|-0.6954|-0.7801|-0.6701|-0.8284|-0.7382|-0.8819|0.0535|0.1235|0.2935|0.4535|0.5635|0.6535|0.4535|0.2635|0.2735|0.5835|0.5135|0.1835|0.2435|0.1735|0.0935|0.1035|0.3635|0.2235|0.4335|0.5535|0.5035|0.4335|0.5135|0.6022|0.6685|0.5884|0.591|0.6313|0.7413|-0.0225|-0.1925|-0.4425|-0.2725|-0.3425|-0.2525|-0.3725|-0.4825|-0.5225|-0.6125|-0.8033|-0.737|-0.7406|-0.7773|-0.6176|-0.7268|-0.5192|-0.4292|-0.4892|-0.5492|-0.5892|||||||-0.5935|-0.7035|-0.7004|-0.6404|-0.5004|-0.7504|-0.7362|-0.6862|-0.4862|-0.5062|-0.4962|-0.4062|-0.1462|-0.2362|-0.4362|-0.5262|-0.1962|-0.3262|-0.3662|-0.5362|-0.5562|-0.4562|-0.4962|-0.7962|-0.9262|-0.7914|-0.9226|-0.684|-0.8384|-0.966|-0.5977|-0.783|-0.7568|-0.6668|-0.917|-0.7311|-0.969|-0.7984|-0.5584|-0.5884|-0.7484|-0.7084|-0.7784|-0.7284|-0.8384|-1.0532|-1.0403|-0.7403|-1.1003|-1.0797|-1.3019|-1.2155|-1.2839|-1.2726|-1.2675|-1.3075|-1.5672|-1.4407|-1.6703|0.0638|0.3738|0.2938|0.5038|0.5338|0.7838|0.6638|0.5138|1.1238|1.6038|||1.5538|1.452|1.4034|2.2011|1.1111|-0.3718|-0.6118|-0.7918|-1.1818|-1.3575|-1.2578|-1.3842|-1.0542|-0.9842
08108|1054844|/equities/tederic-machinery|SHANGHAICOMP||0.7352|0.6552|0.8752|1.3452|1.4252|1.4852|1.1852|0.8852|1.2652|1.3952||||0.9252|1.0852|0.9552|1.1752|1.5552|1.5952|1.3252|1.1252|1.4252|0.5152|0.5152|1.5252|0.6052|0.9452|0.0752|0.1352|0.0852|||0.4552|0.5252|0.5652|0.4052|0.3752|0.3852|0.5352|0.4252|0.8752|1.2252|1.6191|1.354|1.6011|1.8741|1.4123|1.6809|1.4776|1.6107|1.8386|1.5378|1.3207|1.1207|1.4107|1.4207|1.2107|0.8707|1.6407|1.6458|1.7359|1.8205|-0.4009|-0.7009|-0.8009|||||||-1.2409|-1.8509|-1.3909|-1.8427|-1.6181|-1.3181|-1.5073|-1.4575|-1.2834|-0.9434|-0.9234|-1.1634|-1.4234|-1.7971|-1.4523|-1.3709|-1.5599|-1.3216|-0.8516|-0.8016|-0.4716|-0.5916|-0.2016|-0.3916|-0.4916|-0.1816|-0.1916|-0.0516||-0.0616|-1.0616|-1.5216|-1.4616|0.5375|0.8675|1.2975|1.0675|1.1975|0.9675|0.8275|1.1075|0.6275|0.6775|0.3475|0.9075|0.5175|0.5075|0.5675|0.6075|0.4575|0.5275|0.5575|0.6522|0.5006|0.5406|0.7006|0.5326|0.5326|0.644|0.7016|0.5824|0.6971|0.5968|0.6908|0.632|0.642|0.7133|0.8925|0.7512|-0.0485|-0.3985|-0.2985|-0.3485|-0.3585|-0.3485|-0.3885|-0.3585|-0.6185|-0.9385|-0.9189|-0.8161|-0.8561|-0.8145|-0.8306|-0.7406|-0.5606|-0.6506|-0.6506|-0.5206|||||||-0.3006|-0.2306|-0.2806|-0.4006|-0.4906|-0.7906|-0.6906|-0.6506|-0.4506|-0.7406|-0.679|-0.519|-0.389|-0.369|-0.419|-0.379|-0.179|-0.219|-0.229|-0.299|-0.269|-0.269|-0.469|-1.009|-0.859|-0.7234|-0.8165|-0.6417|-0.5717|-0.5717|-0.4917|-0.6517|-0.6417|-0.6117|-0.7702|-0.5902|-0.7396|-0.7457|-0.8196|-0.7679|-0.8222|-0.738|-0.8949|0.1226|0.1726|0.0826|0.2726|0.4726|0.1426|0.0826|0.2126|0.3526|0.4726|0.2926|0.5126|0.4026|0.3826|0.5726|0.5026|0.5926|0.6026|0.7226|0.9526|0.8026|1.0407|1.0235|0.9978|1.0104|0.901|||0.82|0.8733|0.7256|0.7356|0.6756|0.4556|0.5856|0.3956|0.1456|0.1056|0.2456|0.3156|0.6056|0.6456
08109|100733|/equities/tellhow|SHANGHAICOMP||-0.2679|-0.3779|-0.3679|-0.2379|-0.2979|-0.1379|-0.0679|-0.2279|-0.1379|-0.3079||||-0.3479|-0.1779|-0.1679|-0.2679|-0.1579|-0.2379|-0.3679|-0.5479|-0.5179|-0.4979|-0.8779|-0.801|0.0786|0.1686|0.1486|0.3186|0.2986|||0.4286|0.5086|0.5186|0.4586|0.2586|0.0986|0.3186|0.2886|0.4686|0.5286|0.5368|0.5014|0.5721|0.6268|0.562|0.632|0.6772|0.693|0.6836|0.6336|0.7223|0.7294|0.7794|0.8394|0.7243|0.5043|0.8743|0.8036|0.9035|-0.1759|-0.2159|-0.2759|-0.2859|||||||-0.3959|-0.8159|-0.7759|-1.0449|-0.8515|-0.7078|-0.821|-0.531|-0.351|-0.221|-0.241|-0.481|-0.571|-0.835|-0.6122|-0.568|-0.6255|0.0202|0.0902|0.1402|0.1802|0.0502|0.1402|0.1502|0.2602|0.4702|0.5402|0.6302||0.6814|-0.2237|-0.3837|-0.4857|-0.3836|-0.4501|-0.3901|-0.5235|-0.4166|-0.5102|-0.3583|-0.2983|-0.2583|-0.2583|-0.3583|-0.5037|0.1307|0.1707|0.1707|0.3207|0.1807|0.2107|0.3007|0.3107|0.3107|0.2107|0.3407|0.2807|0.3407|0.4507|0.4703|0.3503|0.4103|0.4597|-0.0001|-0.1601|-0.1701|-0.1101|-0.1801|-0.2101|-0.2701|-0.4401|-0.2901|-0.2901|-0.2501|-0.0201|-0.0601|-0.1701|-0.3301|-0.4601|0.0297|0.1797|0.1697|0.2997|0.3597|0.3558|0.3871|0.3371|0.3407|0.3235|||||||0.3667|0.2967|0.2467|0.2867|0.3367|0.2467|0.2167|0.3167|0.4067|0.3467|0.3067|0.3267|0.4367|0.4763|0.5133|-0.1202|-0.0302|-0.1202|-0.1102|-0.2102|-0.2302|-0.2202|-0.2702|-0.4302|-0.4902|-0.4391|-0.4382|-0.2882|-0.3382|-0.2882|-0.2182|-0.4282|-0.4199|-0.3399|-0.4532|-0.3935|-0.4395|-0.4455|-0.3621|-0.3021|-0.3421|-0.2821|-0.2921|-0.2821|-0.3221|-0.3321|-0.3521|-0.3221|-0.4521|-0.5121|-0.5968|0.1864|0.3664|0.2864|0.1864|0.2164|0.2664|0.4064|0.2464|0.2464|0.3364|0.3464|0.4264|0.4464|0.4999|0.5586|0.4486|0.4286|0.3286|||0.3386|0.4286|0.4768|0.4709|0.4682|0.4685|0.4185|0.3685|0.1585|0.0385|0.1085|0.1385|0.3885|0.3785
08110|100664|/equities/tengda-constr|SHANGHAICOMP||0.1825|0.1694|0.141|0.1723|0.1498|0.1698|0.1729|0.1329|0.1729|0.1629||||0.2138|-0.0173|-0.1373|-0.1573|-0.1654|-0.1793|-0.2009|-0.2049|-0.1992|-0.1692|-0.2697|-0.1444|-0.1144|-0.0644|-0.0944|-0.0544|-0.0544|||-0.0244|-0.0044|-0.0444|-0.0844|-0.0944|-0.1044|-0.0844|-0.0844|-0.0544|-0.0244|-0.0344|-0.0544|-0.0344|-0.0744|-0.0944|-0.0944|-0.0744|-0.0844|-0.1244|-0.1244|-0.1344|-0.1544|-0.0944|-0.0744|-0.0644|-0.1144|-0.0144|-0.0544|-0.0644|-0.0744|-0.0944|-0.1244|-0.1344|||||||-0.2044|-0.3444|-0.2844|-0.3899|-0.2888|-0.252|0.0304|0.1204|0.1904|0.2438|0.2559|-0.0853|-0.1653|-0.2265|-0.1743|-0.1343|-0.0943|-0.0643|-0.0543|-0.0543|-0.0443|-0.0643|-0.0643|-0.0943|-0.0643|-0.0443|-0.0443|-0.0543||-0.0943|-0.0943|-0.1443|-0.157|-0.155|-0.1313|-0.1213|-0.1542|-0.138|-0.1181|-0.0781|-0.0881|-0.0781|-0.0781|-0.1181|-0.1635|0.014|0.034|0.034|0.064|0.074|0.054|0.074|0.114|0.084|0.104|0.124|0.094|0.114|0.1323|0.1261|0.1161|0.1273|0.1274|0.1274|0.0874|0.1074|0.1374|0.1404|0.1466|0.125|0.115|0.145|0.1506|0.1767|-0.033|-0.053|-0.053|-0.133|-0.185|-0.1302|-0.1402|-0.1519|-0.1058|-0.1058|-0.1425|-0.0972|-0.1275|-0.12|-0.1428|||||||-0.1142|-0.1302|-0.1319|-0.1415|-0.1015|-0.1415|-0.1218|-0.1118|-0.1218|-0.1327|-0.1527|-0.1592|-0.17|-0.15|-0.17|-0.2045|-0.1917|-0.1946|-0.1546|-0.2146|-0.244|-0.1932|-0.1332|-0.1332|-0.2032|-0.2363|-0.1875|-0.1375|-0.1275|-0.1775|-0.1475|-0.1775|-0.1675|-0.1475|-0.2206|0.0852|0.0652|0.0852|0.0952|0.1352|0.1352|0.1452|0.1652|0.1974|0.1719|0.1619|0.1772|0.1752|0.1419|0.1402|0.1102|0.1302|0.1202|0.1202|0.1102|0.1102|0.0902|0.1402|0.1241|0.1203|0.1103|0.1203|0.1475|0.1662|-0.0589|-0.0689|-0.0689|-0.0789|-0.1489|||-0.1448|-0.1637|-0.1395|-0.0995|-0.1295|-0.1545|-0.15|-0.1439|-0.1339|-0.1239|-0.1639|-0.1768|-0.1268|-0.1168
08111|994617|/equities/tesiro-jewelry-inc|SHANGHAICOMP||-1.2268|-1.3343|-1.3543|-1.2343|-1.2243|-0.5343|-0.7043|-0.3343|-0.9843|-1.2043||||-1.582|-1.3534|-1.2334|-1.2534|-1.4434|-1.721|-1.6489|-1.3621|-1.6021|-1.6301|-1.129|-0.9277|0.7775|0.9783|0.6159|0.6821|0.509|||0.6856|0.5484|0.6093|0.7994|0.3394|0.1594|0.2894|0.2694|0.4294|0.5894|0.6437|0.5786|0.6829|0.7693|0.6959|0.7325|0.7525|0.7809|0.6509|0.7209|0.6009|0.4509|0.6109|0.6509|0.6209|0.5309|1.0009|1.0165|-0.1268|-0.3468|-0.5168|-0.6568|-0.7368|||||||-0.7768|-1.0368|-1.1942|-1.2969|-1.2693|-0.9798|-1.1875|-1.0141|-0.7441|-0.5241|-0.4441|-0.7341|-1.0041|-0.9324|0.0742|0.1642|0.2842|0.3942|0.5042|0.3642|0.3942|0.5142|0.4942|0.3142|0.3642|0.4742|0.4142|0.4242||0.2442|0.1442|0.1642|0.1942|0.1242|0.1742|0.3742|0.2942|0.3142|0.3542|0.4942|0.3942|0.3442|0.3542|0.1942|0.1342|0.3342|0.3642|0.2842|0.3842|0.4252|0.3447|0.3347|0.3827|0.3227|0.3627|0.3548|0.3748|0.352|0.4872|-0.0746|-0.1146|-0.1146|-0.0946|-0.0546|-0.1446|-0.1846|-0.1446|-0.1546|-0.1646|-0.1646|-0.1346|-0.1146|-0.2246|-0.2446|-0.2546|-0.3746|-0.2746|-0.3446|-0.6146|-0.4314|-0.4014|-0.4414|-0.2314|-0.4314|-0.4588|-0.4054|-0.4754|-0.5327|-0.6282|||||||-0.3082|-0.3682|-0.4082|-0.3682|-0.2982|-0.3582|-0.3082|-0.2382|-0.1782|-0.2382|-0.3782|-0.3482|-0.3082|-0.2082|-0.2982|-0.3282|-0.2182|-0.2482|-0.0982|-0.2982|-0.3582|-0.2482|-0.2682|-0.4382|-0.5282|-0.4608|-0.4803|-0.4925|0.0438|0.0238|0.2038|0.1438|0.1638|0.1438|0.0638|0.1538|0.0938|0.1238|0.0938|0.1738|0.2638|0.3138|0.3038|0.3748|0.3805|0.3305|0.3622|0.3674|0.3799|0.3599|0.3765|0.4311|0.4028|0.3928|0.3228|0.3228|0.3028|0.3728|0.4576|-0.0853|-0.1353|-0.1153|-0.0853|-0.0753|-0.1453|-0.2453|-0.2853|-0.2853|-0.4753|||-0.4281|-0.4279|-0.4204|-0.3404|-0.3204|-0.1604|-0.1804|-0.1404|-0.2004|-0.1404|-0.1604|-0.1704|-0.1604|-0.2304
08112|951037|/equities/xingguang-agricultural-machinery|SHANGHAICOMP||0.9736|1.3136|1.8536|1.6736|-0.0433|-0.4033|-1.1633|-1.2955|-1.2955|-1.3026||||-1.5426|-1.1726|-1.4626|-1.7363|-1.7097|-1.8834|-1.8934|-2.2977|-2.1108|-1.9137|-2.1421|-1.2621|-0.8921|-1.7321|-1.1621|-1.9721|-1.955|||0.8574|1.2874|1.2174|1.2674|0.8074|0.7174|0.5674|0.9574|1.5074|1.1774|1.4874|2.1038|1.2138|1.2638|1.2038|0.9238|0.9238|1.1838|1.4938|2.2406|1.4106|1.3106|1.6755|0.9455|0.9355|0.7955|1.5955|1.9311|-0.0684|-0.3584|-0.7184|-0.9784|-1.2084|||||||-1.4284|-1.9722|-1.6641|-2.0573|-1.7498|-1.4325|-1.6684|-1.5382|-1.3222|-1.0022|-1.0722|-1.3022|-1.4822|-1.7247|-1.3541|-1.2696|-1.4523|-1.322|-1.4789|-1.5893|-1.492|-1.8034|-1.7254|-1.9727|-2.1424|-1.9138|-2.0659|-1.9199||-2.1065|-2.1865|-1.9589|-2.4865|-2.1411|0.165|1.615|0.9056|1.6512|0.688|1.1144|0.5065|0.2565|0.1465|0.1365|0.0265|0.2465|0.3465|0.2465|0.3965|0.3765|0.3565|0.4865|0.575|0.4243|0.3643|0.4843|0.3843|0.4443|0.5643|0.5198|0.4687|0.5146|0.5179|0.5921|-0.1651|-0.1551|-0.0451|-0.0651|-0.0551|-0.1751|-0.2951|-0.2651|-0.3451|-0.3251|-0.2651|-0.3651|-0.2651|-0.5051|-0.7651|-0.7179|-0.7299|-0.7382|-0.7424|-0.6242|-0.6442|-0.5242|-0.4742|-0.3942|-0.4042|||||||-0.1542|-0.2142|-0.4142|-0.5042|-0.4642|-0.6642|-0.6491|-0.5691|-0.4791|-0.6691|-0.7273|-0.7826|-0.7367|-0.6618|-0.7418|-0.7218|-0.5818|-0.6018|-0.5118|-0.6918|-0.5718|-0.4418|-0.4518|-0.7918|-0.9118|-0.8018|-0.8118|-0.72|-0.64|-0.58|-0.54|-0.82|-0.61|-0.69|-0.8739|-0.8043|-0.8898|0.124|0.204|0.204|0.254|0.394|0.384|0.424|0.444|0.554|0.584|0.874|0.824|0.984|1.174|1.354|2.1177|1.2495|0.9195|1.1295|1.4295|1.2495|1.1495|1.3195|1.1495|0.8495|1.5495|1.3739|1.2616|1.1893|1.1493|0.9593|0.7693|||0.5893|0.8393|1.0903|0.2603|0.1703|0.2303|0.1503|0.2603|0.1103|0.2103|0.3303|0.2403|0.4603|0.5403
08113|1008996|/equities/thinkingdom-media-group-ltd|SHANGHAICOMP||1.3421|1.4721|1.5421|1.6596|1.9039|1.5439|1.7225|1.4225|1.7325|1.9511||||2.0806|-0.281|-1.231|-1.531|-1.271|-1.591|-1.751|-1.671|-1.751|-1.861|-2.561|-2.8055|-2.655|-2.4567|-3.0191|0.6635|0.5235|||1.2135|1.4335|2.0135|2.5035|0.7535|0.4435|0.8135|1.1935|2.8135|2.2135|2.4639|2.0732|2.5997|2.387|2.467|3.077|2.4939|3.0077|2.742|2.592|3.112|3.515|3.235|3.37|2.7212|2.1912|3.3312|2.9641|3.6579|3.054|2.864|3.184|-0.8317|||||||-1.8017|-3.0917|-2.8164|-3.3826|-2.9745|-2.2545|-2.5588|-1.9288|-1.2888|-0.7188|-0.6988|-1.7988|-1.9088|-2.7109|-1.7166|-1.7166|-1.8979|-1.7782|-1.8825|-2.1333|-1.9233|-1.8733|-1.4233|-1.5433|-1.4033|-0.8533|-0.9633|-1.0933||-1.4733|-2.2633|-2.3815|-2.6672|0.1778|0.2678|1.4678|1.4578|2.0478|1.8678|2.1078|1.9478|1.7078|2.0278|2.3369|1.3969|2.0569|1.8214|1.3214|1.7214|1.7488|1.1288|1.1788|1.2888|1.4388|1.4488|1.6188|1.8588|1.7192|1.5451|1.8651|1.7068|1.3509|1.5184|1.4584|1.3984|1.4984|1.826|1.6422|2.0791|1.5284|1.5055|-0.0012|-0.1112|-0.0112|-0.5012|-0.7212|-0.7412|-0.9212|-1.5412|-1.4963|-1.339|-1.579|-1.3206|-1.4417|-1.201|-0.971|-0.851|-1.111|-1.211|||||||-0.791|-0.931|-0.891|-1.091|-0.911|-1.471|-1.291|-1.201|-1.061|-1.391|-1.581|-1.7505|-1.7067|-1.6063|-2.1209|-1.9421|-1.6687|-1.3487|-0.9287|-0.8287|-0.6987|-0.4987|-0.6787|-1.5687|-1.7787|-1.2787|-1.6587|-1.4387|-1.8987|-2.0587|-1.8487|-2.1719|-2.1565|-1.4065|-1.4565|-1.6065|-1.8965|-0.6465|-1.2865|-1.3965|-1.7814|-1.5414|-1.4107|-1.3407|-1.6707|-1.8669|-1.5273|-1.3373|-1.5373|-1.6809|-1.8779|-1.4779|-1.9379|-1.6179|-1.5079|-1.7179|-2.2079|-2.0851|-1.9351|-2.1951|-2.5096|-2.6473|-2.3206|-2.5606|-2.4206|-2.4806|-2.9206|-2.7979|-3.5149|||-2.8726|-1.6526|-1.3726|-1.3226|-1.4226|-1.4626|-1.1226|-0.6226|-0.6726|-0.9626|-0.2226|-1.2726|-0.6326|-1.3026
08114|1162099|/equities/three's-company-media-group|SHANGHAICOMP||-5.1788|-5.2788|-5.1588|-6.0988|-6.7088|-8.4892|-7.7158|-9.0237|-7.5444|-7.6644||||-7.0344|-1.2444|-2.3644|-4.3044|-4.0044|-6.2844|-6.8744|-7.7721|-7.3776|-7.7776|-9.8263|-8.3386|-8.7446|-8.6162|-9.6008|-8.2881|-10.7256|||-9.8451|1.2971|3.4671|1.5171|2.1871|1.2171|4.6871|6.4071|9.9071|9.1571|10.7071|10.1271|13.3065|8.0065|9.4165|10.6065|6.2065|8.1565|11.7006|6.9217|8.1017|7.7762|8.8462|9.3215|8.8715|6.8115|10.0715|9.0528|10.437|10.4594|12.5021|-1.1078|-0.8578|||||||-1.9178|-4.6578|-7.6578|-11.2453|-10.072|-8.6039|-9.5288|-9.3354|-8.1351|-5.5151|-4.1251|-7.2851|-7.2151|-9.3441|-4.7141|-5.7241|-7.7862|-6.6352|-7.9525|-7.5982|-5.7282|-8.6382|-7.6802|-8.5169|-7.452|-8.672|-7.332|-5.832||-6.172|-7.982|-9.2234|-10.5343|-10.2442|-12.9752|2.8948|1.5548|4.1248|2.3148|5.3748|6.7248|6.6248|9.7248|12.1687|8.9891|11.2894|7.9994|6.2894|9.5594|7.9413|5.3713|5.3413|3.2413|4.8813|7.3113|6.8502|8.1602|5.2803|6.0658|5.6265|6.0722|5.2722|5.8949|5.5549|5.2749|6.1949|7.5632|7.0888|7.0088|-1.1248|-2.1048|-1.7648|-2.4148|-2.5248|-5.3548|-6.9848|-7.4836|-7.0651|-7.1851|-8.4874|-6.6576|-7.4676|-7.3568|-7.8265|-7.6161|-7.4932|-5.5932|-7.2332|-9.0207|||||||-5.0407|-5.0307|-5.0307|-5.9607|-3.9307|-7.8207|-7.5497|-8.0668|-7.4309|-8.2421|-8.0624|-9.1649|-8.6685|-7.4185|-10.0285|-7.4485|-6.2285|-4.8385|-3.3285|-3.2985|-2.0185|-3.6585|-3.6785|-5.7585|-7.2685|-3.0185|-4.8985|-7.1885|-8.9685|-11.0506|-10.0207|-9.7263|-12.3864|-6.6188|-8.1788|-6.7088|-7.5688|-5.2688|-6.4188|-6.5488|-8.7288|-8.0037|-8.9156|-7.0356|-8.8356|-8.9788|-7.4588|-5.6388|-8.6888|-10.2809|-10.531|-10.4967|-11.9741|-11.8766|-7.7866|-8.3866|-13.2366|-10.6585|-11.3685|-12.4678|-12.9625|-13.4795|-14.6044|-16.051|-15.9278|-15.4687|-16.0763|-15.5567|-21.4917|||8.6614|13.6269|16.056|16.7392|17.0435|12.2908|8.1391|7.7942|9.2563|8.6563|14.0218|11.946|13.6218|14.6338
08115|100724|/equities/tiandi-tech|SHANGHAICOMP||-0.6743|-0.6853|0.0396|0.1596|0.3296|0.2996|0.3396|0.1396|0.1696|0.2396||||0.1196|0.0096|0.1696|0.2496|0.3496|0.2496|0.5296|0.6996|0.6823|0.6762|0.5462|0.7757|0.5386|0.6773|0.5317|0.4317|0.5717|||0.6169|0.6143|0.6065|0.6972|0.5121|0.4621|0.5721|0.5759|0.5059|0.5759|0.5559|0.5559|0.517|0.577|0.477|0.447|0.397|0.657|0.727|0.647|0.6727|0.7842|0.7088|0.6388|0.8499|0.5599|0.5999|0.6399|0.6949|0.7648|0.6409|0.651|0.661|||||||0.6998|0.5498|-0.1358|-0.4058|-0.3158|-0.2658|-0.1158|-0.0358|-0.0058|-0.0258|-0.0658|-0.2658|-0.4058|-0.5425|0.1566|0.2966|0.3066|0.3866|0.4174|0.318|0.338|0.358|0.398|0.338|0.378|0.4684|0.4476|0.3622||0.2623|0.1823|0.2122|0.1423|0.1623|0.1623|0.1922|0.1823|0.2322|0.2122|0.2322|0.3222|0.3731|0.3778|0.412|0.242|0.262|0.192|0.192|0.272|0.2656|0.1656|0.2056|0.2156|0.1656|0.1256|0.1656|0.0856|0.2056|0.2279|0.2532|0.2232|0.248|0.2451|0.2451|0.2351|0.2051|0.2151|0.2351|0.2551|0.2351|0.2051|0.2251|0.2451|0.2651|0.3951|-0.0204|-0.2504|-0.2904|-0.3865|-0.3417|-0.3547|-0.3902|-0.2916|-0.3116|-0.3335|-0.3733|-0.4037|-0.4508|-0.3036|||||||-0.3036|-0.3136|-0.3536|-0.3036|-0.3436|-0.4179|-0.3867|-0.3867|-0.3967|-0.3967|-0.3767|-0.4267|-0.3267|-0.3567|-0.4767|-0.4948|-0.4848|-0.3448|-0.3148|-0.4748|-0.5448|-0.1648|-0.2348|-0.4048|-0.3748|-0.3048|-0.2348|-0.3548|-0.3113|-0.2513|-0.2913|-0.3853|-0.3303|-0.2803|-0.3944|0.128|0.068|0.138|0.168|0.168|0.178|0.228|0.228|0.178|0.218|0.218|0.228|0.268|0.278|0.308|0.358|0.4509|0.4209|0.5337|0.3975|0.3975|0.3775|0.4387|0.3587|0.4487|0.4187|0.3887|0.3687|0.4087|0.4687|0.5557|0.3985|0.4285|0.2685|||0.3085|0.3585|0.3385|0.3885|0.2885|0.1685|0.1485|0.1585|0.0385|0.2185|0.1785|0.0685|0.1485|0.1985
08116|100903|/equities/tianjin-global|SHANGHAICOMP||-0.1779|-0.2279|-0.2679|-0.2579|-0.3079|-0.1979|-0.1479|-0.1279|-0.0879|-0.1779||||-0.2979|-0.1979|-0.3579|-0.3965|-0.4334|-0.4565|-0.4862|-0.3662|-0.3462|-0.2962|-0.5362|-0.4138|0.2261|0.2161|0.1761|0.2861|0.2261|||0.2861|0.2961|0.3552|0.2759|0.1859|0.1359|0.2059|0.2359|0.2959|0.3359|0.3365|0.3395|0.3833|0.4325|0.3902|0.4002|0.4582|0.3982|0.3482|0.3382|0.3282|0.2982|0.3882|0.4582|0.4582|0.3182|0.5482|0.5391|0.6012|-0.0676|-0.1576|-0.2376|-0.2876|||||||-0.3776|-0.4776|-0.6278|-0.6893|-0.6603|-0.4764|-0.4823|-0.3423|-0.2523|-0.0923|-0.1523|-0.3123|-0.3823|-0.4497|-0.3436|-0.3268|-0.3714|-0.3099|-0.3054|-0.3054|-0.2354|-0.2854|-0.2454|-0.2654|-0.2054|-0.1154|-0.1154|-0.1154||-0.2854|-0.2754|-0.2754|-0.3454|0.0278|0.0478|0.1478|0.1378|0.1878|0.2678|0.2978|0.2378|0.3078|0.1178|0.0678|0.0278|0.1178|0.1378|0.1178|0.1478|0.1278|0.1078|0.1278|0.2278|0.2358|0.1644|0.1744|0.1444|0.1544|0.1976|0.2057|0.1557|0.1757|0.1885|0.2095|0.2126|0.1826|0.1926|0.2207|0.233|0.2056|0.2101|0.2623|0.2253|0.2615|-0.0649|-0.0849|-0.0949|-0.1549|-0.2549|-0.2116|-0.2218|-0.2325|-0.1692|-0.1892|-0.2025|-0.1955|-0.2161|-0.219|-0.2342|||||||-0.1342|-0.1742|-0.1842|-0.1742|-0.1342|-0.1942|-0.2029|-0.1729|-0.1529|-0.1729|-0.1629|-0.1429|-0.1229|-0.1129|-0.1629|-0.1529|-0.0929|-0.1229|-0.0729|-0.1329|-0.1429|-0.1229|-0.0929|-0.1329|-0.2429|-0.2543|-0.2286|0.0376|0.0476|0.0576|0.0876|0.0376|0.0676|0.0476|0.0576|0.1276|0.0776|0.0976|0.1076|0.1476|0.1676|0.1676|0.1663|0.1914|0.1894|0.1594|0.1882|0.1986|0.195|-0.0205|-0.0305|-0.0105|-0.0305|-0.0405|-0.0205|-0.0105|-0.0705|-0.0205|-0.0305|-0.0605|-0.0405|-0.0705|-0.0605|-0.0605|-0.0805|-0.1405|-0.1305|-0.1305|-0.2305|||-0.2338|-0.2038|-0.2053|-0.1698|-0.1742|-0.1913|-0.1726|-0.1826|-0.1826|-0.1726|-0.2326|-0.2352|-0.1552|-0.1752
08117|1162034|/equities/tianfeng-securities|SHANGHAICOMP||0.0804|0.0404|0.0604|0.1004|0.0904|0.0904|0.0704|0.0604|0.0904|0.1004||||0.0804|0.2104|0.2282|-0.1463|-0.1582|-0.1724|-0.1717|-0.1617|-0.1417|-0.1517|-0.2039|-0.1339|-0.1739|-0.1549|-0.171|-0.1349|-0.1549|||-0.1149|-0.1049|-0.0549|-0.1649|-0.181|-0.2161|0.045|0.055|0.125|0.175|0.1808|0.1708|0.2208|0.1847|0.1547|0.1747|0.2247|0.2228|0.1928|0.2028|0.2128|0.2128|0.2528|0.2928|0.2836|-0.0461|-0.0061|-0.0761|-0.0461|-0.0461|-0.0661|-0.0861|-0.1061|||||||-0.0661|-0.0861|-0.1861|-0.3461|-0.2285|-0.1685|-0.1585|-0.1185|-0.0885|-0.0285|-0.0085|-0.0285|-0.1685|-0.2085|-0.1385|-0.0985|-0.1385|-0.0685|-0.0985|-0.1485|-0.1085|-0.1585|-0.1685|-0.2011|-0.1531|-0.1431|-0.1131|-0.1131||-0.0631|-0.0631|-0.1231|-0.1831|-0.184|-0.1872|-0.1708|-0.2281|0.0063|0.0063|0.0263|0.0263|0.0363|0.0763|0.0863|0.0063|0.0463|0.0263|0.0163|0.0463|0.0763|0.0463|0.0363|0.0663|0.0663|0.1063|0.1563|0.1263|0.1763|0.1863|0.2063|0.1863|0.2163|0.2471|0.2105|0.2305|0.2005|0.2405|0.3105|-0.0397|-0.2097|-0.2397|-0.2097|-0.1997|-0.1597|-0.1697|-0.1797|-0.1597|-0.0897|-0.2897|-0.1497|-0.1797|-0.1897|-0.1797|-0.1997|-0.2258|-0.2051|-0.2351|-0.2618|-0.2648|||||||-0.2364|-0.2543|-0.2704|-0.2979|-0.1879|-0.2779|-0.2905|-0.2977|-0.3125|-0.3139|-0.3287|-0.3669|-0.3567|-0.3267|-0.3867|-0.4269|-0.4427|-0.4735|-0.4545|-0.4961|-0.5695|-0.53|-0.39|-0.35|-0.6|-0.6477|-0.713|0.1239|0.0839|0.2239|0.5239|0.2839|0.1839|0.1439|0.2039|0.4039|0.2339|0.2839|0.4139|0.4339|0.4751|0.2851|0.3351|0.2651|0.451|0.121|0.231|0.1777|0.1403|0.1403|-0.0091|-0.0391|-0.0591|-0.0591|-0.0391|-0.0291|-0.0891|-0.0491|-0.0691|-0.0391|-0.0691|-0.0591|-0.0391|-0.0391|-0.0691|-0.1091|-0.1191|-0.1301|-0.1563|||-0.1592|-0.1273|-0.1073|-0.0873|-0.0973|-0.1373|-0.1373|-0.1609|-0.1379|-0.1379|-0.1579|-0.1849|-0.1597|-0.1597
08118|1072213|/equities/tianjin-712-a|SHANGHAICOMP||1.9584|1.4884|1.6284|1.8084|2.3084|2.7984|3.394|2.714|-0.2717|-1.1717||||-1.6117|-0.8517|-1.0617|-1.6617|-0.5517|-0.4117|-0.7417|-2.8317|-2.8258|-2.8381|-3.6835|-1.9035|-2.4035|-2.7535|-2.9278|-2.6531|-3.384|||-3.0316|-3.4574|-3.4791|-3.1091|-3.1891|-3.6429|-3.7382|0.4778|1.2278|1.9578|3.3078|3.6464|3.3537|2.2337|2.4237|2.9037|3.3537|3.5466|3.4966|2.6066|3.7066|4.1012|4.0704|4.5004|4.6892|3.7092|5.4192|4.2536|4.2585|3.9785|3.8785|4.1285|3.9885|||||||4.3285|6.2967|-2.1202|-3.6602|-4.5058|-3.8625|-4.1623|-2.6323|-2.0023|-1.4723|-0.9523|-2.7923|-3.3223|-4.2737|-2.7627|-2.9427|-4.2057|-3.4064|0.0907|0.9107|1.2707|0.6007|1.3707|1.2307|1.9307|2.5207|2.6807|3.8007||3.077|2.547|3.387|3.367|3.477|3.7057|2.0857|0.7357|1.0157|0.9157|1.6057|2.0157|2.7857|2.5913|2.1913|1.5913|2.6413|2.2313|2.8713|3.0813|3.3014|3.57|3|2.94|1.89|2.54|3.1644|3.4549|2.8358|2.9758|1.6558|1.7758|1.8958|2.9458|3.712|2.5533|2.4564|2.4294|2.4898|2.5115|2.8024|-0.6642|-0.4742|-0.0642|-0.1142|-1.7542|-1.9942|-1.6542|-2.3142|-2.4097|-2.0575|-1.7679|-1.5779|-1.2679|-1.6679|-1.1279|-1.3379|-1.0579|-1.1379|-1.8679|||||||-1.8879|-2.1379|-2.3099|-2.2482|-1.6082|-2.2082|-2.417|-2.237|-1.927|-1.487|-1.527|-1.357|-1.197|-0.737|-0.307|-1.187|-0.857|-1.857|-1.437|-1.777|-1.267|-1.157|-1.407|-2.867|-2.647|-2.2678|-2.5381|-1.9884|-2.2306|-1.2806|-1.1906|-2.2006|-1.6929|-1.6332|-2.0652|0.2112|0.0512|0.3112|0.9812|0.9612|0.8412|1.1512|1.5112|0.8612|0.9512|1.2512|1.3912|1.6312|1.3512|1.2112|0.9812|1.3712|1.9012|2.1512|2.0912|2.2512|2.0012|2.7612|2.1912|2.2412|2.7512|3.0112|3.5497|-0.0192|-0.0292|-0.4992|-1.1192|-1.7692|-1.4592|||-2.1292|-1.0592|-3.0192|-2.7692|-3.0492|-3.6525|-3.7055|-3.7989|-2.9932|0.7702|2.1402|1.5302|2.3302|2.7425
08119|100633|/equities/benefo|SHANGHAICOMP||0.3141|0.3041|0.2941|0.4341|0.5473|0.4573|-0.029|-0.099|-0.019|-0.009||||-0.089|-0.129|-0.229|-0.299|-0.299|-0.449|-0.459|-0.389|-0.399|-0.349|-0.729|-0.6183|-0.5853|-0.5637|-0.633|0.184|0.104|||0.274|0.444|0.504|0.474|0.374|0.284|0.644|0.504|0.544|0.614|0.665|0.5961|0.7101|0.6201|0.5901|0.7301|0.7773|0.7859|0.7181|0.6781|0.8181|0.7681|1.0281|0.8612|0.8596|0.5796|0.8996|-0.0457|-0.0857|-0.1857|-0.3457|-0.3757|-0.3857|||||||-0.4957|-0.8257|-0.8157|-1.0813|-0.9015|-0.7767|-0.9518|-0.8242|-0.6842|-0.4842|-0.4942|-0.6942|-0.7742|-0.9613|-0.857|-0.7955|-0.9445|0.0575|0.1975|0.2675|0.3675|0.3075|0.5875|0.5875|0.6675|0.9175|0.9775|1.2375||1.3089|1.0166|0.9839|0.7139|0.5939|0.0539|0.4739|0.6339|0.7339|0.5339|0.4139|0.3239|0.2939|0.2839|0.3239|0.3239|0.3339|0.4139|0.4139|0.6039|0.6839|0.7139|0.6239|0.6139|0.5539|0.4439|0.8139|0.7639|0.9139|0.6572|0.6903|0.7503|0.677|0.6651|0.5751|0.5551|0.7351|0.5651|0.6551|0.6051|0.5851|0.5551|0.6958|-0.357|-0.137|-0.237|-0.307|-0.347|-0.347|-0.4649|-0.3949|-0.4177|-0.4136|-0.3979|-0.4393|-0.4103|-0.3234|-0.3634|-0.3434|-0.3434|||||||-0.3234|-0.3734|-0.4334|-0.4767|-0.4267|-0.5167|-0.5563|-0.6192|-0.5991|-0.4291|-0.5791|-0.619|-0.6283|-0.5987|-0.6541|-0.8023|-0.7292|-0.8041|-0.8013|-0.8515|-0.8315|-0.7615|-0.8515|-1.0415|-1.1315|-1.165|-1.2527|-1.2603|-1.3542|-1.5324|0.3286|0.5686|0.4086|0.2786|0.5186|0.5186|1.0086|0.9186|1.6886|1.251|0.621|0.591|0.9767|0.4983|0.5083|0.3883|0.4383|0.1683|0.1083|0.1083|0.1583|0.2483|0.2783|0.3483|0.2783|0.4083|0.4713|0.3413|0.3213|0.3513|0.3913|0.4413|0.4513|0.5213|0.5691|0.4491|0.4791|0.3691|0.1691|||0.3091|0.3691|0.3991|0.4491|0.4191|0.3691|0.2291|0.2191|0.1691|0.1291|0.2791|0.2391|0.3191|0.3791
08120|100968|/equities/tianjin-cap|SHANGHAICOMP||0.3284|0.3084|0.3184|0.3584|0.3784|0.4705|0.4232|0.3632|0.4532|0.5134||||0.3634|0.3834|0.3034|0.2634|0.3334|0.2434|0.2834|0.3634|0.3534|0.7234|0.1434|0.2734|0.3034|0.4116|0.3217|0.3217|0.2563|||0.3048|0.3164|0.3177|0.3501|0.2701|0.2801|0.3688|0.2488|0.2305|0.2905|0.3105|0.3005|0.3705|0.4089|0.3988|0.3709|0.4265|0.4906|0.3951|0.3779|0.4249|0.4149|0.4749|0.5293|0.5178|0.4278|0.5476|0.5534|0.596|-0.0292|-0.0892|-0.0992|-0.1092|||||||-0.1092|-0.1992|-0.2992|-0.6492|-0.533|0.1336|0.2336|0.2936|0.3736|0.4506|0.4005|-0.1656|-0.2956|-0.4579|-0.3183|-0.2683|-0.3165|-0.2282|-0.1882|-0.0982|-0.1382|-0.1582|-0.1882|-0.1582|-0.0882|-0.0682|-0.0882|-0.1182||-0.1582|-0.1682|-0.2182|-0.2119|-0.2019|-0.1419|-0.1119|-0.1719|-0.1519|-0.1419|-0.1019|-0.0919|-0.1219|-0.1219|-0.1619|-0.2238|-0.2038|-0.207|-0.2116|-0.1216|-0.1416|-0.1616|-0.1416|-0.1016|-0.1216|-0.1016|-0.0716|-0.1116|-0.1016|-0.0616|-0.1516|-0.1416|-0.1216|-0.1416|-0.1216|-0.1716|-0.1416|-0.1016|-0.0816|-0.0516|-0.1016|-0.0916|-0.0816|-0.0616|-0.0916|-0.0816|-0.1116|-0.0916|-0.2116|-0.3316|-0.2651|-0.2817|-0.3136|-0.2379|-0.2671|-0.2707|-0.223|-0.2744|-0.271|-0.2945|||||||-0.2661|-0.2862|-0.293|-0.2856|-0.2356|-0.2556|-0.1756|-0.1856|-0.2156|-0.1956|-0.2056|-0.2056|-0.1856|-0.2856|-0.3456|-0.3556|0.0302|0.1002|0.1402|0.0402|0.0102|0.0902|0.2702|0.2402|0.2202|0.0502|0.1402|0.0802|0.1802|0.1102|0.0802|0.0502|0.0602|0.0602|0.0502|0.1502|0.1402|0.1502|0.1602|0.2002|0.2391|0.2307|0.2507|0.2574|0.2667|0.2467|0.2569|0.2333|0.2991|-0.059|-0.069|-0.009|-0.089|-0.049|-0.129|-0.139|-0.189|-0.149|-0.159|-0.179|-0.199|-0.189|-0.199|-0.199|-0.109|-0.129|-0.129|-0.159|-0.239|||-0.2361|-0.2585|-0.233|-0.223|-0.243|-0.2661|-0.3034|-0.2721|-0.2566|-0.2666|-0.2766|-0.3584|0.1238|0.1038
08121|100333|/equities/hi-tech-devlp|SHANGHAICOMP||0.3805|0.3228|-0.0312|-0.0412|-0.1012|-0.0212|-0.0712|-0.1012|-0.0612|-0.0912||||-0.1212|-0.0412|-0.2112|-0.2312|-0.2612|-0.3112|-0.3812|-0.3378|-0.3178|-0.2878|-0.4578|-0.4437|0.0874|0.1374|0.1374|0.2174|0.1874|||0.3074|0.2974|0.3232|0.3072|0.2872|0.2372|0.3272|0.2572|0.2972|0.3272|0.368|-0.068|-0.078|-0.138|-0.178|-0.178|-0.108|-0.208|-0.248|-0.268|-0.288|-0.328|-0.258|-0.228|-0.208|-0.288|-0.028|-0.118|-0.168|-0.278|-0.328|-0.408|-0.438|||||||-0.578|-0.8034|-0.7215|-0.7534|-0.7201|-0.6101|-0.7357|0.266|0.406|0.5139|0.5471|-0.2202|-0.3702|-0.4702|-0.3157|-0.2957|-0.2357|-0.1657|-0.0857|-0.1657|-0.1457|-0.1857|-0.1557|-0.2157|-0.1657|-0.1557|-0.1557|-0.2157||-0.2557|-0.2857|-0.2657|-0.3057|-0.3057|0.0607|0.1607|0.0907|0.1707|0.2007|0.2507|0.2403|0.2703|0.2186|0.1086|0.0586|0.2186|0.2568|0.2025|0.2454|0.1954|0.1454|0.1654|0.1854|0.1854|0.2054|0.2584|0.1884|0.2283|0.2192|0.213|0.183|0.183|0.213|0.2311|0.1811|0.1811|0.2011|0.2284|0.2666|0.1996|0.2496|0.2496|-0.0048|-0.0548|-0.0948|-0.1348|-0.0648|-0.1248|-0.2548|-0.2449|-0.2349|-0.2449|-0.2421|-0.2696|-0.2734|-0.2244|-0.2686|-0.2786|-0.3073|||||||-0.2215|-0.2615|-0.3122|-0.3297|-0.2397|-0.2907|-0.2607|-0.2707|-0.2777|-0.2777|-0.3277|-0.3241|-0.3701|-0.3412|-0.3435|-0.4233|-0.3733|-0.4474|-0.3174|-0.2974|-0.2274|-0.1674|-0.0774|-0.1874|-0.3674|-0.3774|-0.396|-0.3822|-0.4262|-0.4162|-0.2662|-0.3762|-0.4062|0.0153|0.0553|0.0453|0.0953|0.0953|0.1753|0.2653|0.3653|0.3353|0.3442|0.3202|0.2861|0.2761|0.3061|0.3541|0.292|0.312|0.2073|0.2336|0.2128|0.1828|0.1528|0.1828|0.1728|0.2328|-0.0147|-0.0847|-0.0847|-0.1147|-0.0947|-0.1147|-0.1347|-0.2147|-0.2147|-0.1747|-0.2947|||0.0353|0.0753|0.1353|0.2253|0.2653|0.2053|0.2253|0.2153|0.2553|0.2681|-0.0442|-0.1142|-0.0842|-0.1242
08122|100832|/equities/tianjin-port|SHANGHAICOMP||0.2074|0.1774|0.1874|0.2674|0.3571|0.2934|0.3188|0.2188|0.2488|0.2688||||0.1588|0.1688|0.1688|0.1588|0.1888|0.1188|0.1888|0.2788|0.2488|0.3088|0.1688|0.2588|0.2088|0.2601|0.2001|0.1901|0.1901|||0.2529|0.2537|0.2238|0.1738|0.1238|0.1038|0.1338|0.0838|0.1838|0.2238|0.2183|0.2083|0.2659|0.2538|0.2279|0.1679|0.2079|0.2479|0.2843|-0.0585|-0.0885|-0.0785|-0.0785|-0.0585|-0.0385|-0.1085|-0.0685|-0.1185|-0.0585|-0.0585|-0.0785|-0.0785|-0.0985|||||||-0.1385|-0.1285|-0.2885|-0.3985|0.0844|0.1144|0.1444|0.2144|0.2744|0.3527|0.4002|-0.0993|-0.2393|-0.3631|-0.2425|-0.2025|-0.1534|-0.1134|-0.1034|-0.1234|-0.1434|-0.1334|-0.1134|-0.1534|-0.0734|-0.0634|-0.0834|-0.1134||-0.1634|-0.1434|-0.1734|-0.2227|-0.1991|-0.1516|-0.1616|-0.1843|-0.1443|-0.1143|-0.0943|-0.0743|-0.0843|-0.0843|-0.1343|-0.1784|-0.1384|-0.1284|-0.0984|-0.0284|-0.0784|-0.1084|-0.1084|-0.0884|-0.0884|-0.0784|-0.0784|-0.0984|-0.0984|-0.0884|-0.1084|-0.0984|-0.0784|-0.0884|-0.0584|-0.1184|-0.1284|-0.1284|-0.1084|-0.0884|-0.1184|-0.0984|-0.1084|-0.1084|-0.1184|-0.0984|-0.1084|-0.1484|-0.1984|-0.2484|-0.23|-0.24|-0.2589|-0.1989|-0.1789|-0.2089|-0.1689|-0.2289|-0.2699|-0.2257|||||||-0.1857|-0.1557|-0.1457|-0.1257|-0.1557|-0.1557|-0.1757|-0.1357|-0.1957|-0.0957|-0.1557|-0.2157|-0.2257|-0.2257|-0.2857|-0.2964|-0.2965|-0.3181|-0.2681|-0.3481|-0.3281|-0.3589|-0.2789|-0.2389|-0.2789|-0.3289|0.0196|0.0496|0.0696|0.1096|0.0796|0.0696|0.0796|0.0596|0.0396|0.1596|0.0796|0.1296|0.1196|0.1596|0.2196|0.1928|0.2228|0.2428|0.2787|0.198|0.2089|0.2221|-0.0146|-0.0446|-0.0446|-0.0146|-0.0346|-0.0546|-0.0446|-0.0346|-0.1146|-0.0346|-0.0646|-0.0746|-0.1846|-0.1346|-0.1446|-0.0946|-0.1146|-0.1246|-0.0846|-0.1946|-0.3246|||-0.3307|-0.373|-0.3655|-0.2694|-0.3194|-0.3377|-0.3482|-0.3082|-0.2282|-0.2082|-0.2282|-0.3182|-0.2682|-0.2882
08123|100533|/equities/tianjin-dev-ss|SHANGHAICOMP||0.4479|0.341|0.2441|0.1941|0.2041|0.2741|0.1741|0.1541|0.2141|0.2241||||0.2941|0.3162|-0.1272|-0.1872|-0.1972|-0.2125|-0.2377|-0.2358|-0.2548|-0.2225|-0.2925|-0.2367|0.0306|0.0706|0.0806|0.1306|0.1006|||0.1606|0.1906|0.1906|0.1606|0.2206|0.2206|0.3006|-0.1052|-0.0952|-0.0752|-0.0952|-0.1252|-0.1252|-0.1352|-0.1552|-0.1552|-0.0952|-0.1852|-0.2352|-0.2052|-0.2152|-0.2252|-0.2052|-0.1652|-0.1452|-0.1952|-0.0652|-0.1252|-0.1352|-0.1752|-0.2052|-0.2352|-0.2252|||||||-0.3552|-0.4491|-0.4001|-0.4723|-0.4148|0.0574|0.1374|0.1574|0.2674|0.3265|-0.0533|-0.1533|-0.2433|-0.3059|-0.2638|-0.2215|-0.2916|-0.2667|-0.2067|-0.2067|-0.1767|-0.2267|-0.1967|-0.1467|-0.0067|-0.1967|-0.1667|-0.2067||-0.2167|-0.1967|-0.2367|-0.223|-0.2394|-0.2738|0.0202|0.0102|0.0502|0.0902|0.1402|0.1002|0.1002|0.1402|0.0802|0.0502|0.1602|0.1502|0.1102|0.1502|0.1702|0.1202|0.1002|0.1902|0.2302|0.3402|0.3902|0.3202|0.3902|0.3002|0.3002|0.3502|0.3302|0.3602|0.3002|0.2502|0.2402|0.2802|0.3202|0.3402|0.2502|0.3102|0.4102|0.628|-0.1017|-0.3317|-0.2917|-0.2017|-0.1617|-0.2917|-0.2517|-0.2917|-0.3217|-0.3224|-0.3555|-0.37|-0.3627|-0.4214|-0.4354|-0.4877|||||||-0.4424|-0.5027|-0.5108|-0.5742|-0.478|-0.5822|-0.5691|-0.6607|-0.6113|-0.6987|-0.7124|-0.7727|-0.8108|-0.937|-1.0244|0.2431|0.2431|0.1031|0.3531|0.6231|0.6631|0.7931|1.134|0.9572|0.7068|0.5868|0.6368|0.8168|0.5168|0.6568|0.6693|0.5861|0.3261|0.3361|0.6261|0.4919|0.4819|0.2419|0.3219|0.4919|0.5419|0.4219|0.4519|0.5049|0.2749|0.3049|0.5649|0.4447|0.2347|0.3641|-0.1143|-0.1343|-0.1643|-0.1943|-0.1843|-0.2043|-0.2143|-0.1643|-0.1743|-0.1743|-0.1843|-0.2443|-0.2243|-0.2243|-0.2543|-0.2943|-0.2543|-0.2243|-0.3243|||0.0256|0.0256|0.1556|0.2156|0.3484|0.2009|0.1909|0.2135|0.1935|0.2335|0.2606|-0.0684|-0.0584|-0.0884
08124|101195|/equities/tianjin-marine|SHANGHAICOMP||0.0069|0.0049|0.0069|0.0129|0.0129|0.0119|0.0152|-0.0028|-0.0018|-0.0018||||-0.0038|-0.0038|-0.0078|-0.0118|-0.0108|-0.0128|-0.0121|-0.0113|-0.0131|-0.0123|-0.015|-0.0083|0.0049|0.0039|0.0039|0.0059|0.0059|||0.0072|0.0072|0.0073|0.0077|0.0067|0.0067|0.0077|0.0067|0.0087|0.0087|0.0108|0.0088|0.0108|0.0088|0.0078|0.0098|0.0119|0.01|0.009|0.009|0.011|0.011|0.011|0.011|0.012|0.011|0.015|0.014|0.0168|0.0147|0.0145|0.0125|0.0135|||||||0.0135|0.0095|0.0105|0.0035|0.0095|0.0095|0.0095|0.0075|0.0115|0.0155|0.0166|-0.004|-0.012|-0.014|-0.0115|-0.0085|-0.0087|-0.0077|-0.0077|-0.0077|-0.0067|-0.0087|-0.0077|-0.0077|-0.0067|-0.0057|-0.0047|-0.0027||-0.0047|-0.0077|-0.0117|-0.0137|-0.0116|-0.01|-0.01|-0.0104|-0.0101|-0.0103|-0.0113|-0.0103|-0.0103|-0.0127|-0.012|-0.0123|-0.0133|-0.0085|-0.0125|-0.0135|0.0014|0.0014|0.0034|0.0054|0.0074|0.0064|0.0074|0.0094|0.0094|0.0104|0.0104|0.0094|0.0104|0.0114|0.0084|0.0064|0.0064|0.0074|0.0094|0.0084|0.0064|0.0064|0.0084|0.0094|0.0124|0.0084|0.0104|0.0114|0.0104|0.0104|0.0174|0.0164|0.0161|0.0155|0.0165|0.0168|0.0138|0.0118|0.0148|0.0138|||||||0.0148|0.0187|-0.0042|-0.0072|-0.0052|-0.0052|-0.0142|-0.0127|-0.0144|-0.0124|-0.0134|-0.0154|-0.0134|-0.0134|-0.0154|-0.0163|-0.0147|-0.0159|-0.0131|-0.0141|-0.0165|-0.0117|-0.0107|-0.0117|-0.0137|-0.0144|-0.0124|0.0022|0.0022|0.0032|0.0042|0.0052|0.0072|0.0062|0.0062|0.0082|0.0052|0.0072|0.0092|0.0102|0.0082|0.0102|0.0102|0.0102|0.0102|0.0082|0.0092|0.0102|0.013|0.013|0.011|0.0154|0.0104|0.0127|-0.003|-0.005|-0.008|-0.008|-0.008|-0.008|-0.01|-0.008|-0.007|-0.008|-0.012|-0.0117|-0.0124|-0.0133|-0.0143|||-0.0164|-0.0158|-0.0171|-0.0151|-0.0195|-0.0192|-0.0135|-0.0139|-0.0153|-0.0168|-0.0173|-0.0186|-0.0116|-0.0146
08125|100649|/equities/tianyao|SHANGHAICOMP||0.1561|0.1261|0.1561|0.2061|0.1561|0.2461|0.2761|0.4161|0.3029|0.3159||||0.3577|-0.0056|-0.1256|-0.1456|-0.1956|-0.2356|-0.2956|-0.3256|-0.3356|-0.2556|-0.4456|-0.3801|0.1015|0.1415|0.1215|0.2015|0.1415|||0.2115|0.1915|0.1915|0.1615|0.1415|0.1415|0.2115|0.2015|0.2715|0.3615|0.4017|0.3636|0.4262|0.4208|0.3847|0.4169|0.4577|0.46|0.4|0.38|0.42|0.43|0.55|0.53|0.45|0.36|0.59|0.5739|0.6754|-0.1066|-0.1466|-0.1666|-0.2266|||||||-0.3766|-0.6866|-0.6034|-0.7638|-0.6498|-0.5048|-0.5803|-0.4664|-0.2064|-0.1464|-0.1264|-0.3264|-0.3864|-0.5777|-0.368|-0.308|-0.3983|-0.307|-0.3034|-0.3664|-0.3064|-0.3738|-0.3526|-0.3428|-0.2428|-0.1428|-0.1628|-0.2128||-0.2928|-0.3328|-0.3337|-0.4102|-0.363|-0.3994|-0.3088|-0.4164|-0.361|0.045|0.075|0.205|0.195|0.155|0.135|0.115|0.175|0.195|0.225|0.225|0.295|0.245|0.225|0.255|0.265|0.395|0.435|0.3406|0.3201|0.3429|0.3323|0.2223|0.2723|0.3123|0.3223|0.3423|0.2923|0.3423|0.3223|0.3423|0.3459|0.3859|0.456|0.4617|0.5141|-0.0028|-0.2528|-0.3028|-0.3328|-0.4228|-0.4253|0.0591|0.1591|0.2991|0.3491|0.4091|0.3491|0.3091|0.1691|0.2991|||||||0.3791|0.3868|0.2968|0.3468|-0.076|-0.026|-0.016|-0.006|-0.016|-0.026|-0.156|-0.176|-0.056|-0.156|-0.336|-0.37|-0.3611|-0.3884|-0.3606|-0.3806|-0.3006|-0.2306|-0.2606|-0.3706|-0.3606|-0.3306|-0.3924|-0.3343|-0.3531|-0.4174|-0.3252|-0.3152|-0.2652|-0.3152|-0.3252|-0.2852|-0.2852|-0.3052|-0.3952|-0.3908|-0.3614|-0.4032|-0.4313|-0.4843|-0.3909|-0.4354|0.0369|0.0669|0.2469|0.1569|0.1369|0.2069|0.1869|0.2169|0.2169|0.3469|0.2469|0.3169|0.2969|0.3669|0.3269|0.3369|0.3469|0.3869|0.3369|0.3069|0.2469|0.2169|0.0869|||0.1869|0.2169|0.2969|0.2769|0.3369|0.4069|0.3369|0.4369|0.4269|0.4569|0.6069|0.4169|0.5069|0.4469
08126|100539|/equities/zhongxin-pharm|SHANGHAICOMP||1.8668|2.5368|2.9368|3.8692|3.3253|2.7153|3.3614|2.9149|3.4449|3.5027||||3.3835|2.82|3.6534|3.1988|3.3166|2.9166|3.1466|2.8566|2.8466|4.14|3.1|3.8689|2.9004|2.9312|2.5612|2.8997|2.1997|||3.0474|1.993|2.403|0.343|0.563|0.323|0.633|0.453|0.533|1.233|1.333|1.933|2.503|2.303|2.413|2.733|3.083|2.4612|2.0712|1.6512|2.2612|2.9312|3.6912|3.5303|3.7214|3.0014|3.9093|3.8381|3.9568|4.3348|4.5909|4.7993|4.5293|||||||4.7293|-0.1025|-2.0625|-4.1125|-4.665|-4.3489|-4.6065|-5.0523|-4.1681|-4.3906|-3.0306|-4.1906|-3.9984|-5.0071|-4.0429|-3.3829|-4.0129|-3.3629|-3.6729|-4.5029|-3.6827|-4.631|2.8603|2.8003|2.8003|3.5303|2.9003|1.9903||1.3703|0.9403|1.2503|0.4403|1.0403|0.9203|2.2003|1.6703|2.0103|2.2403|2.0503|3.1503|3.5203|3.1503|3.2303|2.3403|2.6703|3.0003|3.6303|3.4492|3.7092|4.1602|3.0314|4.3437|2.4537|2.9737|2.7337|2.3937|3.0237|4.5314|-1.7091|-2.3291|-1.9291|-1.9391|-1.9091|-2.1991|-2.3591|-2.0091|-2.2091|-2.6291|-3.1591|-3.2391|-3.1391|-2.7391|-0.1391|-0.6891|-2.5891|-3.0979|-2.7282|-3.0182|-3.1425|-3.3855|-3.5417|-3.1746|-3.9274|-3.6676|-3.7957|0.4073|0.7373|2.5173|||||||3.0873|3.3181|-0.6624|-1.4724|-2.5024|-3.1148|-2.3283|-2.0483|-1.7783|-1.7183|-2.1783|-2.5583|-2.3183|-2.3583|-3.2183|-3.7147|-3.778|-3.0585|-2.9885|-3.0685|-2.9885|-3.6685|-3.7385|-4.3985|-4.2185|-4.2456|-4.8395|-4.3778|-4.667|-5.4839|-4.6349|-5.7732|-4.8334|-1.8534|-3.0334|-2.9734|-3.0434|-1.2834|-3.3334|-3.1834|-3.1834|-4.2634|-4.016|-4.3905|-4.1322|-4.4069|-4.2895|-4.0095|-3.3695|-3.8095|-4.1995|-3.1995|-2.9395|-1.1195|-4.4295|-4.3927|-4.9803|-5.0864|-5.1015|-5.3917|-6.058|-5.6022|-6.3716|-6.0316|-5.207|-4.627|-5.427|-5.1723|-5.9836|||-6.549|-6.0868|-5.8868|-6.5868|-6.4198|-7.0737|-6.7235|0.2617|0.5717|2.1317|3.3917|2.7117|5.2317|4.1917
08127|999087|/equities/tianyu-ecology-landscape-co-ltd|SHANGHAICOMP||1.0674|0.9643|1.0231|0.9831|1.2718|0.9661|0.8761|1.0061|1.0049|1.0149||||1.2237|-0.4534|-0.4834|-0.5834|-0.6934|-0.8234|-1.0534|-1.071|-0.9883|-0.8283|-1.2609|-0.9554|0.1401|0.3301|0.2901|0.5701|0.5501|||0.6401|0.6401|0.7001|0.7101|0.6701|0.5101|0.8601|0.6701|0.7601|0.9401|0.8601|0.9301|1.0737|1.1137|1.153|1.3467|1.1618|1.4382|1.2757|1.3047|-0.3822|-0.9122|-0.7922|-0.6322|-0.6522|-0.7922|-0.2022|-0.4722|-0.6122|-0.9022|-0.9922|-1.1822|-1.2122|||||||-1.2522|-1.6213|-1.4264|-1.5233|-0.9842|-1.0947|-0.9568|-1.137|-0.907|-0.597|-0.677|-1.057|-0.877|-1.2684|0.2295|0.4795|0.5995|0.7395|0.8395|0.8595|0.9095|0.8095|0.7595|0.8195|0.9595|1.0792|1.1992|0.9392||-0.1272|-0.3072|-0.5572|-0.8272|0.1773|0.1073|0.1673|0.1273|0.1273|0.1873|0.4473|0.4873|0.4673|0.5573|0.6973|0.4473|0.6373|0.6373|0.3873|0.4973|0.4573|0.4673|0.4373|0.4673|0.4173|0.5773|0.7548|0.6009|0.4509|0.5809|0.4809|0.5065|0.5065|0.4572|0.6408|-0.1305|-0.1905|-0.1705|-0.1505|-0.1805|-0.2305|-0.3005|-0.2505|-0.2505|-0.2005|-0.2805|-0.3405|-0.3205|-0.4105|-0.5305|-0.4384|-0.5084|0.0803|0.1603|0.0703|0.0503|0.1103|0.1403|0.2203|0.2203|||||||0.2803|0.3403|0.2003|0.0903|0.1603|0.1003|0.2403|0.2003|0.1903|0.0903|0.0403|0.1003|0.1403|0.1603|0.1003|0.1003|0.1903|0.3003|0.5403|0.6003|0.3303|0.4403|0.5203|0.3503|0.2303|0.3803|0.4603|0.5303|0.6431|-0.2088|-0.2488|-0.3788|-0.3488|-0.3188|-0.4491|0.0527|0.0427|0.1027|0.1127|0.1727|0.2527|0.3027|0.3827|0.4427|0.4039|0.4039|0.4821|-0.0512|-0.2012|-0.2212|-0.2312|-0.1312|-0.1912|-0.2212|-0.2212|-0.3112|-0.3112|-0.3212|-0.2812|-0.3112|-0.2012|-0.2312|-0.1512|-0.2112|-0.2912|-0.4712|-0.5112|-0.4112|-0.5412|||-0.5512|-0.618|-0.5103|-0.4503|-0.4803|-0.3903|-0.4203|-0.3503|-0.2903|-0.1403|-0.2003|-0.2403|-0.1103|-0.4303
08128|994510|/equities/tibet-huayu-mining-co-ltd|SHANGHAICOMP||1.7882|1.4791|1.2691|1.3691|1.8391|1.6975|1.7575|1.9017|1.713|1.8511||||1.3101|1.6968|-0.1364|-0.3964|-0.6564|-1.4764|-1.1064|-0.9264|-1.1564|-1.3964|-1.8621|0.3336|1.3036|0.8436|0.7636|0.8636|0.9336|||1.0146|1.1296|0.9473|0.9269|0.3969|0.2369|0.4769|0.5669|0.5969|0.8969|0.9183|0.9283|1.1098|1.2843|0.9897|1.0513|1.0213|1.2498|-0.0998|-0.1298|-0.5398|-0.4598|-0.3598|-0.3898|-0.4398|-0.7498|-0.3098|-0.4098|-0.4398|-0.6098|-0.7298|-0.7498|-0.8298|||||||-1.0198|-1.6098|-1.5998|-2.0081|-1.6702|-1.4752|-1.7163|-1.3495|-1.0395|-0.5595|-0.6895|-0.7895|-0.7895|-1.5595|-1.2295|-1.0711|0.0647|0.4747|0.6047|0.5647|0.6147|0.4447|0.3947|0.2747|0.4947|0.6747|0.7647|0.9147||1.0853|0.9648|1.0342|0.9591|1.2867|0.3967|0.4467|0.3667|0.3767|0.4967|0.5867|0.5667|0.5567|0.6367|0.3767|0.5667|0.6567|0.6467|0.5267|0.7167|0.6117|0.5817|0.7317|0.7463|0.8515|0.7761|0.9196|0.4896|0.7796|0.7673|-0.2522|-0.4022|-0.3722|-0.5122|-0.4622|-0.6322|-0.7047|-0.6377|-0.5077|-0.4677|-0.6577|-0.753|-0.6996|-0.7396|-0.7096|-0.3296|-0.4396|-0.4796|-0.6496|-0.8296|-0.7178|-0.7765|-0.7794|-0.7494|-0.6764|-0.7364|-0.6258|-0.8058|-0.6397|-0.5997|||||||-0.4797|-0.7497|-0.7808|-0.8342|0.1892|0.2092|0.3992|0.5592|0.6692|0.8392|0.8769|0.7842|0.8342|1.1202|-0.2543|-0.2343|-0.0743|-0.0443|-0.0943|-0.5043|-0.6843|-0.6043|-0.5643|-0.7543|-0.8543|-0.6844|-0.8844|-0.6982|-0.8641|-0.8557|-0.7157|-0.8808|-0.9215|-0.8755|-1.0086|0.0598|0.1598|0.4098|0.4298|0.3498|0.2798|0.6998|0.9755|0.7155|0.5655|0.4455|0.6255|0.6055|0.5255|0.6755|0.6955|0.8855|0.9984|0.8484|0.8384|0.9088|1.0061|0.9161|0.9361|0.8261|1.0061|1.2368|-0.5485|-0.5285|-0.6685|-0.8285|-0.8627|-0.8093|-0.9793|||-0.9606|-0.8406|-1.1323|0.2013|0.477|0.6056|0.6984|0.7056|0.6056|0.5984|0.5842|0.7484|0.9056|1.0939
08129|100442|/equities/tibet-pharma|SHANGHAICOMP||-4.7222|-5.2247|-5.599|-4.159|-4.609|-4.259|-3.479|-3.659|-2.909|-2.939||||-6.609|-6.709|3.8298|3.5398|3.9598|4.5592|4.3448|3.1948|3.0448|2.7248|1.9548|1.4048|0.6448|1.0848|1.1748|1.8148|0.8848|||2.5048|2.2048|2.7848|1.1048|1.6848|1.9648|4.0948|1.4448|1.4748|2.7048|3.2248|3.1548|3.6148|3.4548|3.6948|4.2231|4.4146|4.2223|3.9048|3.4348|4.3548|4.8348|5.6053|4.7258|4.8558|4.0258|5.4637|5.1758|5.5558|6.0676|5.8651|6.6929|6.2093|||||||6.2398|6.7487|-1.5209|-5.2509|-5.7216|-4.9167|-6.0103|-5.1243|-3.7943|-4.0643|-3.2443|-4.3843|-4.4043|-6.4344|-2.4344|-3.3844|-4.0393|-3.4653|-3.1253|-3.6953|-3.2548|-3.5342|-3.7819|-3.9032|-4.7297|-3.899|-3.249|-2.949||-3.199|-3.209|-3.449|-3.819|-3.019|-3.269|-2.229|-2.569|-1.299|-0.739|-1.049|-0.219|-0.099|-2.999|-3.299|-4.279|0.7237|1.9137|2.1537|2.4637|3.0737|3.1637|2.7637|3.4737|3.4637|3.9137|4.1637|4.0937|4.3291|4.5492|3.3692|2.2692|2.6292|2.8392|2.7392|3.9392|4.1192|4.938|5.8828|4.522|4.1459|3.8859|4.3359|4.8059|6.0093|5.8921|-1.7567|-3.0467|-2.5767|-3.9067|-4.3524|-4.5621|-4.2306|-2.9106|-2.3806|-1.4806|-1.9106|-1.9206|-2.3006|-1.2906|||||||-1.1306|-1.1406|-2.5606|-1.1406|-1.2906|-2.1206|-0.7806|-0.5506|-0.1506|-1.2406|-1.7906|-1.8806|-1.1406|-1.9806|-3.3806|-3.4806|-1.8606|-1.1706|-1.1606|-1.2606|-1.1306|-0.8906|-0.5406|-1.1406|-1.4006|-3.1806|-3.4506|-3.0306|-4.0401|-4.4462|-3.268|-3.8206|-3.4206|-3.5106|-4.1318|-4.1318|-4.3386|-4.4229|-5.8555|-4.1594|-4.3971|-4.8496|-5.4201|-5.9246|-4.3084|-5.3821|0.8623|1.6223|1.6023|1.1223|1.5723|0.8623|0.6023|0.8623|1.5423|0.8223|3.2123|4.6323|4.3223|5.1623|6.0723|8.2725|3.5002|4.0202|5.8102|7.4961|-2.5538|-1.8038|-3.6038|||-5.2138|-4.4938|-3.8038|-3.5838|-3.3638|-3.0438|-5.4438|-5.0787|-6.1108|-5.8198|-6.1997|-6.4019|-6.0721|-5.9728
08130|100547|/equities/tibet-summit|SHANGHAICOMP||0.8297|0.7397|0.7197|0.9297|0.8896|1.2097|1.4897|1.5546|1.5951|1.2518||||1.8414|-0.5999|-0.9799|-1.0799|-1.2199|-1.4793|-1.532|-1.5083|-1.2183|-1.3783|-1.982|0.2659|0.8359|1.0859|1.0459|1.2159|1.0059|||1.2971|-0.083|-0.443|-1.013|-1.083|-1.43|0.4623|0.4823|0.6623|0.9723|1.0723|1.0623|1.1823|1.2123|1.0523|1.0423|1.0523|1.1123|0.7723|0.8723|0.8023|0.8023|1.1623|1.5023|2.0923|1.3798|1.7525|1.4983|1.6998|1.7648|-0.039|-0.269|-0.269|||||||-0.639|-0.879|-1.609|-2.09|-1.6028|-1.517|-1.6705|-1.705|-1.4374|-0.9874|-0.9874|-1.2874|-1.3574|-1.8768|-1.0468|-1.1368|-1.6098|-1.2797|-1.1797|-0.8697|-0.7697|-1.1697|-1.2397|-1.2948|-0.9548|-0.7148|-0.5548|-0.6248||-0.4548|-0.5648|-1.1748|-1.2298|-1.0198|-0.9198|-1.0998|-1.4431|-1.3212|-1.4957|-1.2657|-1.3457|-1.2557|-0.9257|-0.8357|-0.6457|-0.4857|-0.2157|-0.8757|-0.8057|-1.1357|-1.6108|-1.5386|-1.4935|-1.6411|0.0162|0.3662|0.2662|0.7562|0.9962|1.2262|0.8262|1.2962|1.0362|1.4162|1.3362|1.6362|1.5908|1.9665|-0.6648|-1.3148|-1.5691|-1.1591|-0.9991|-0.7691|-0.6491|-1.2391|-1.1691|-1.1491|-1.6391|-0.9091|-1.2691|-1.1891|-0.8291|-0.6791|-0.4591|-0.3391|-1.0591|-0.8591|-0.9791|||||||-0.7191|-1.1091|-1.2273|-1.2032|-0.9624|-1.176|-1.2362|-1.0362|-0.8162|-0.9362|-0.9762|-0.9662|-0.7762|-0.7162|-0.7762|-0.8662|-0.5262|-0.5862|-0.6062|-1.1562|-1.2962|-1.1362|-1.1262|-1.6462|-1.8162|-1.8668|-2.097|-1.8151|-1.8723|-1.9303|-1.3259|-1.5443|-1.527|0.086|0.276|0.686|0.766|1.016|0.936|1.196|1.286|1.426|1.9982|1.4582|1.2182|0.9482|1.2382|1.2982|0.4582|1.1582|1.4182|1.0382|1.2582|1.0082|1.2782|1.5182|1.3982|1.6382|1.6382|1.5382|1.5382|2.1582|-0.1738|-0.2038|-0.2138|-0.8138|-0.3338|-0.1738|-1.8338|||-2.0187|-1.7885|-1.5376|-1.0176|-1.2576|-1.6668|-1.5865|-1.4265|-1.5565|-1.6065|-1.5165|-1.4165|-0.9965|-1.1165
08131|100536|/equities/tibet-tianlu|SHANGHAICOMP||0.7013|0.7513|0.6413|0.7413|0.4313|0.6513|0.6513|0.6213|0.8313|0.8325||||0.785|-0.3334|-0.4534|-0.4834|-0.4634|-0.5934|-0.6554|-0.6269|-0.5669|-0.5369|-0.8169|-0.6787|0.1393|0.2293|0.2093|0.3393|0.4893|||0.5393|0.4193|0.4893|0.2493|0.2493|0.1393|0.3593|0.4493|0.5093|0.5993|0.7014|0.5449|0.5766|0.6417|0.6225|0.6162|0.6562|0.6962|0.7662|0.6862|0.6462|0.6762|0.7219|0.9593|0.6753|0.5753|0.8515|0.6494|0.7649|-0.0716|-0.1916|-0.3316|-0.3916|||||||-0.5216|-0.8016|-0.7024|-0.8671|-0.7712|-0.6439|-0.5239|-0.3839|-0.2139|-0.1239|-0.2439|-0.3939|-0.4739|-0.6588|-0.4554|-0.4265|-0.5445|-0.4344|-0.3888|-0.4694|-0.3894|-0.4526|-0.4557|-0.483|-0.5025|-0.3925|-0.2925|-0.2325||-0.2925|-0.3625|-0.4525|-0.5167|-0.4935|-0.5078|-0.5203|-0.5987|-0.5175|-0.5555|-0.6011|-0.5568|-0.6187|-0.5449|-0.5649|-0.7227|0.0833|0.1933|0.1633|0.3633|0.3433|0.3333|0.4433|0.4933|0.4133|0.3933|0.5333|0.4933|0.7233|0.8627|0.8427|0.8427|0.9427|1.0527|0.9417|0.4017|0.4017|0.4717|0.5117|0.2517|0.3417|0.5817|0.8317|1.0217|1.193|1.3728|1.0656|0.8156|0.6056|0.2256|0.5056|0.4956|0.7756|0.7856|0.9218|0.8484|0.7184|0.8484|0.5026|0.7326|||||||0.8026|0.7136|0.6836|0.5736|0.5336|0.6336|0.7036|0.8196|0.5395|0.6295|0.5549|0.6772|-0.202|-0.142|-0.412|-0.4844|-0.4338|-0.4563|-0.3363|-0.4263|-0.4863|-0.4563|-0.3663|-0.5263|-0.5563|-0.5681|-0.5784|-0.4182|-0.5264|-0.5637|0.0682|0.0282|0.1482|0.1682|0.0382|0.1682|0.2382|0.2482|0.3613|0.4229|0.3998|0.3998|0.469|0.4382|0.269|0.2382|0.2921|0.3767|0.3152|0.2305|0.2382|0.3229|0.2844|0.4382|0.4382|0.3229|0.2998|0.4536|0.4998|0.5305|0.669|0.7152|0.8921|1.0386|0.7664|0.7373|0.8604|0.9059|-0.2984|||-0.2061|-0.4369|-0.1677|-0.2292|-0.5523|-0.5292|-0.6677|-0.5831|-0.4831|-0.5215|-0.5138|-0.6369|-0.6677|-0.7061
08132|100863|/equities/tibet-tourism|SHANGHAICOMP||-0.2378|-0.6378|-1.7178|-1.7159|-1.781|-1.7528|-1.9628|-2.1886|-2.144|-2.3972||||-2.2536|0.987|1.467|1.905|-0.3798|-1.3998|-1.1998|-1.5926|-1.4098|-1.5298|-2.0492|0.4281|1.1881|1.1703|0.9303|0.9535|0.6835|||0.8607|0.8507|0.9103|0.8151|0.6051|0.5151|0.6851|0.5351|0.8051|0.9651|0.9295|0.8284|1.0498|1.052|1.055|1.0962|1.1952|1.2341|1.2407|1.4007|-0.1215|-0.2815|-0.3215|-0.2515|-0.3115|-0.5715|-0.1115|-0.2815|-0.5715|-0.7315|-0.9915|-1.1015|-1.0515|||||||-1.2715|-1.8715|-1.8233|-2.3648|-1.7367|-1.7767|-2.1264|-1.9627|-1.4648|-0.8948|-0.9748|-1.4348|-1.3648|-1.7243|0.9301|0.6701|0.8201|1.1601|1.0744|0.7544|0.9744|0.9244|1.0144|0.7898|0.8698|1.0853|-0.0608|-0.1408||-0.3808|-0.6708|-0.9508|-1.1336|-1.1746|-0.9285|0.2555|0.0455|0.4755|0.2355|0.5255|0.4855|0.3755|0.5255|0.3055|0.4355|0.7155|0.6655|0.6055|0.7083|0.7092|0.6729|0.6029|0.6029|0.5329|0.5929|0.63|0.65|0.6678|0.7581|0.7185|0.7272|0.7008|0.7431|0.8674|0.5974|0.6474|0.6774|0.6474|0.8174|0.7374|0.6774|0.7974|0.9074|1.1343|-0.1295|-0.3595|-0.3295|-0.6295|-1.0595|-0.9056|-0.9917|-1.0314|-0.9276|-1.0013|-1.1342|-0.998|-1.1622|-1.2685|-1.5624|||||||-0.6624|-1.0524|-1.0832|-1.1819|-0.9804|-1.2516|-1.474|0.5047|0.8847|0.4447|0.3847|0.6547|0.8047|1.0024|-0.1133|-0.2633|-0.2533|-0.2733|-0.2733|-0.5533|-0.7233|-0.7633|-0.7033|-1.0533|-1.2433|-1.0875|-1.195|-1.0467|-1.3524|-1.2385|0.3228|0.3228|0.7128|0.8428|0.4328|0.4028|0.2228|0.4828|0.4628|0.4128|0.5028|0.4928|0.8228|1.2628|1.0572|1.0272|1.1863|1.1459|1.1451|0.8551|0.8251|0.8051|0.9651|0.9951|0.7451|0.9251|1.1951|1.0251|1.0351|1.0051|1.1151|1.1751|1.3251|1.3751|0.9751|0.6851|1.0251|1.2451|0.1851|||0.3451|0.6151|0.8251|1.0751|1.2653|1.2853|1.1053|1.0862|1.1962|1.5062|1.5325|1.1933|1.4715|-0.3329
08133|100881|/equities/tibet-urban-in|SHANGHAICOMP||1.2003|1.1303|1.2937|1.308|1.3432|-0.0681|-0.0481|-0.2281|-0.1181|-0.3281||||-0.5981|-0.1381|-0.8081|-0.9281|-1.0681|-0.7581|-0.8381|-1.0781|-1.0781|-1.0481|-1.6185|0.4299|0.5299|0.7099|0.8999|1.0899|1.0599|||1.2599|1.3899|1.3511|1.4045|1.7556|1.1428|1.528|0.988|1.058|1.078|1.398|1.445|1.3977|1.1836|1.0636|1.1474|1.2671|1.3401|1.0301|1.0001|1.0701|1.1601|1.4601|1.5201|1.5427|-0.1996|-0.0296|-0.3096|-0.3096|-0.4096|-0.4196|-0.5396|-0.5396|||||||-0.4496|-0.9096|-1.2896|-2.0296|-1.949|-1.7078|-1.8035|-1.2135|-0.9035|-0.3335|-0.5835|-1.1035|-1.1435|-1.7135|-1.1095|-1.0895|-1.0162|-0.6062|-0.4962|-0.4062|-0.3062|-0.6262|-0.7262|-0.8562|-0.6562|-0.5162|-0.3262|-0.3462||-0.1762|-0.3162|-0.9562|-1.0775|-1.0483|-0.8283|-0.9183|-1.1198|-1.0581|-0.9362|-0.7262|-0.7962|-0.7862|-0.5462|-0.5762|-0.4062|-0.1662|-0.0362|-0.7562|-0.7562|-0.8362|-0.9162|-0.9813|0.0184|0.0284|0.4184|0.6484|0.4884|0.5984|0.5584|0.5784|0.5284|0.9084|-0.2063|-0.2363|-0.2663|-0.0563|-0.0563|-0.0063|-0.1763|-0.4663|-0.4763|-0.2563|-0.2463|-0.2563|-0.0863|-0.9563|-0.7163|-0.9463|-1.2863|-0.9667|-1.2167|0.2072|0.4572|0.5272|0.9172|1.2172|-0.3831|-0.2631|-0.1231|||||||-0.2431|-0.5731|-0.9531|-1.1034|-0.8033|-1.0633|-1.0476|-0.9211|-0.8911|-1.0011|-1.2551|-1.035|-0.945|-0.955|-1.0645|-1.2014|-0.9214|-1.1214|-0.9514|-1.2314|-1.2114|-0.8014|-0.6714|-0.9714|-1.3814|-1.2966|-1.524|-1.2939|-1.5526|-1.7196|0.0788|0.0888|0.0788|0.0388|0.2888|0.5688|0.4788|0.5688|0.7488|1.4288|1.9731|1.3913|1.2307|1.3707|1.3219|1.1019|1.3719|1.4678|1.0578|1.6478|-0.1984|-0.7384|-0.8284|-0.9984|-0.7984|-0.5584|-0.6184|-0.5184|-0.5684|-0.7284|-0.5984|-0.5684|-0.6784|-0.6384|-0.7384|-1.0684|-0.9284|-0.5784|-1.2784|||-1.3899|-1.2715|-1.1417|-0.6217|-0.7517|-0.9417|-0.8317|-0.6617|-0.7317|-0.5917|-0.8617|-0.7117|-0.5417|-0.5817
08134|1031223|/equities/tibet-weixinkang-medicine|SHANGHAICOMP||0.7789|0.7489|0.7989|0.9489|0.7689|0.9189|1.1354|1.1899|1.216|1.1939||||1.0877|1.3452|0.958|-0.1619|-0.4019|-0.5219|-0.6819|-0.9119|-0.8519|-0.7319|-1.3819|0.0177|0.2777|0.3777|0.4477|0.7277|0.3277|||0.7077|0.7077|0.6777|0.4377|0.3377|0.1977|0.3177|0.3077|0.6177|0.8577|1.0077|0.7969|1.0071|0.9371|0.8971|0.974|1.0233|1.1275|0.9275|0.8775|1.0575|1.0975|1.2575|1.1275|1.1075|0.8075|1.4775|1.3989|1.5527|-0.1363|-0.3263|-0.4563|-0.4963|||||||-0.8863|-1.4563|-1.3163|-1.6853|-1.5859|-1.1422|-1.4518|-1.0459|-0.7059|-0.4859|-0.4159|-0.7559|-0.7959|-1.2004|-0.7145|-0.6845|-0.7955|-0.6284|-0.6304|-0.7248|-0.6248|-0.727|-0.7006|-0.7956|-0.6821|-0.5321|-0.4721|-0.3621||-0.4821|-0.5921|-0.6421|-0.7007|-0.6974|-0.811|-0.5884|-0.7733|0.0331|0.0231|0.0431|0.2331|0.3131|0.2331|0.2731|0.2031|0.2931|0.4331|0.3631|0.4831|0.5731|0.5431|0.5531|0.6431|0.4831|0.6331|0.7052|0.5552|0.5752|0.6752|0.908|0.6406|0.719|0.7316|0.7872|0.8272|0.6872|0.7919|0.7627|0.8827|0.7436|0.8636|1.0501|1.0063|1.0731|1.3717|-0.5531|-0.6531|-0.6531|-0.8831|-0.909|-0.9717|-0.7616|-0.3516|-0.2016|-0.0416|-0.0816|-0.1816|-0.4516|-0.2316|||||||-0.1016|-0.1216|-0.3316|-0.2116|-0.4416|-0.5716|-0.3916|-0.3716|-0.3116|-0.2916|-0.6116|-0.5516|-0.3516|-0.4316|-0.7416|-0.9251|-0.7304|-0.6904|-0.6904|-0.7404|-0.7004|-0.7804|-0.8404|-1.0604|-1.0304|-0.9155|-1.0555|-0.8655|-0.8778|-0.9997|-0.7041|-0.7968|-0.6368|-0.7268|-0.882|-0.802|-0.8525|-0.8325|-1.0467|-0.9697|-0.982|-1.042|-1.1873|-1.2659|-1.3848|-0.9576|-1.0596|-0.7657|-0.7657|-0.8457|-0.9696|-1.0552|-1.0463|-1.0403|-1.035|-0.825|-0.765|-0.595|-0.735|-0.455|-0.435|-0.225|-0.215|-0.125|-0.515|-0.755|-0.955|-0.875|-1.235|||-1.4539|-1.2439|-1.1439|-1.3039|-1.1639|-1.3077|-1.4963|0.0846|0.0046|0.1846|0.4146|0.2646|0.8046|0.6946
08135|100701|/equities/time-publishin|SHANGHAICOMP||-1.0376|-0.9476|-0.9776|-1.0376|-1.2676|0.2068|0.4068|0.1568|0.5268|0.5568||||0.1568|0.2968|0.6468|0.8268|0.8868|1.1368|1.0968|1.4568|1.4537|1.5737|1.0037|1.1037|0.8037|1.2137|1.0737|1.4537|1.2637|||1.6137|1.6237|1.8937|1.8737|1.6137|1.3337|0.9937|1.0437|1.9237|1.7037|2.1475|1.5975|2.0075|1.9175|2.1861|2.4496|1.9573|1.7047|1.7647|1.5647|1.7347|2.0647|2.3613|-0.4604|-0.4504|-0.9104|-0.3104|-0.5304|-0.3204|-0.4204|-1.0904|-0.8604|-1.2204|||||||-2.0804|-2.8671|0.9154|1.1154|1.6054|0.6154|1.2854|-0.7013|-0.4113|-0.1213|-0.2313|-0.9313|-1.1113|-1.6059|-1.1882|-1.1682|-1.2764|-1.1882|-1.1774|-1.3194|-1.2293|-1.3679|-1.0379|-1.1079|-0.8679|-0.7479|-0.5179|-1.0579||-1.1679|-1.6079|-1.6904|-1.8143|-1.8498|-2.4959|0.3209|0.4609|1.1009|1.3209|1.4509|1.9355|1.2916|1.0851|1.0546|0.6046|1.0046|0.8046|0.5146|0.7946|0.6446|0.2646|0.2746|0.4346|0.4546|0.5646|0.6946|0.8346|0.9862|0.8869|1.0176|0.906|0.856|0.906|1.006|0.876|1.016|1.2211|-0.112|-0.192|-0.682|-0.702|-1.062|-1.152|-1.0636|-0.5336|-0.5136|-0.6236|-0.5736|-1.0136|-0.9773|0.0529|0.1329|0.6529|0.6529|0.6629|0.5129|0.5029|0.2429|0.3429|||||||0.4729|0.4129|0.4229|0.3129|0.3829|0.2229|0.3029|0.3129|0.4229|0.5929|0.4729|0.5929|0.5529|0.7929|0.7929|0.7429|0.9029|1.0729|1.2529|1.356|1.2489|1.4871|1.7179|-0.5604|-0.6704|-0.8204|-1.0004|-0.8204|-1.2404|-1.3004|-0.9804|-1.2804|-1.1675|-0.9875|-1.2375|-0.9875|-0.9375|-0.4975|-0.8375|-1.0975|-1.4275|-1.4828|0.1041|0.3141|0.0041|0.1441|0.2841|1.0141|1.0841|1.1441|1.3041|1.3241|0.8641|1.0041|1.4141|0.9641|0.6841|1.2341|1.2741|1.1341|1.6741|2.4423|-0.7291|-1.1691|-1.1491|-1.1091|-1.4491|-1.5334|-1.9455|||-1.6873|-0.9673|-0.9673|-1.0373|-0.8573|-0.6073|-0.3373|-0.4373|-0.4373|-0.5773|-0.3573|-0.6673|-0.3773|-0.9873
08136|100960|/equities/dongbao-pharm|SHANGHAICOMP/EMCONSGROWTH||-0.664|-0.7845|-0.7737|-0.6837|-0.7137|-0.5537|-0.4037|-0.4637|-0.4537|-0.4437||||-0.7437|-0.6537|-0.2437|-0.6537|-0.9137|0.4318|0.3718|0.0918|0.2118|0.1718|0.0018|0.1218|0.0918|0.1318|0.2518|0.3418|0.2718|||0.6418|0.7518|1.172|0.6044|0.2744|0.2444|0.3044|0.2544|0.4944|0.7544|0.8206|0.7906|0.9651|0.87|0.77|0.77|0.86|0.823|0.723|0.623|0.863|0.953|1.173|1.1034|1.1734|0.9534|1.2582|1.2495|1.2295|1.2495|1.2795|1.4495|1.3895|||||||1.4295|1.8755|-0.3445|-1.1845|-1.3|-1.0084|-1.0284|-0.6884|-1.1284|-0.8984|-0.7384|-0.8784|-0.9584|-1.2721|-0.8906|-0.8006|-1.0548|-0.7248|-0.7748|-0.7648|-0.6448|-0.7848|-0.7748|-0.9648|-0.9609|-0.7271|-0.6071|-0.5671||-0.5571|-0.6971|-0.5371|-0.6271|-0.6271|-0.9071|-0.8623|-1.0926|-0.9545|-1.0411|-1.279|0.4463|0.5463|0.5763|0.5263|0.4863|0.4163|0.7363|0.6063|0.6263|0.7963|0.8463|0.8363|1.0663|1.0563|1.0922|1.1622|1.1022|1.1631|1.3531|0.8831|0.8531|0.7731|0.7531|0.6731|0.9831|1.0131|1.2612|1.2812|1.2513|1.0626|1.0201|1.1045|-0.1963|-0.3563|-0.3663|-0.7863|-0.9963|0.214|0.104|0.214|0.384|0.634|0.874|0.754|1.0156|0.7823|0.7923|0.5923|0.7223|||||||0.6923|0.8115|0.6215|0.7715|0.6015|0.5515|0.5415|0.7715|0.8983|0.8993|0.6811|0.6611|0.7767|-0.1908|-0.6008|-0.6814|-0.5514|-0.4914|-0.4914|-0.5014|-0.3814|-0.4614|-0.4514|-0.6314|-0.6714|-0.6614|-0.8977|-0.7007|-0.6465|-0.6365|-0.3965|-0.4665|-0.4565|-0.4465|-0.6065|-0.5565|-0.4865|-0.7365|-1.004|-0.514|-0.514|-0.604|-0.484|-0.454|-0.364|-0.484|-0.144|-0.404|-0.414|-0.684|-0.7554|-0.4954|-0.5654|-0.4954|-0.7354|-0.7138|-0.7907|-0.6207|-0.6907|-0.7507|-0.8107|-0.6107|-0.5607|-0.4507|-0.4107|-0.5807|-0.7807|-0.9691|-1.0118|||-1.0193|-0.9913|-0.9413|-0.9113|-0.8113|-0.9013|-1.0313|-1.1443|-1.2192|-1.1669|-1.0347|-0.7847|-0.7547|-0.9547
08137|100565|/equities/tonghua-wine|SHANGHAICOMP||0.3465|0.3716|0.2798|0.2998|0.1598|0.2198|0.2998|0.4014|0.2905|0.3205||||0.3005|0.325|0.2767|0.3167|-0.0112|-0.1312|-0.2512|-0.3391|-0.3473|-0.2315|-0.3211|-0.2973|-0.2587|-0.2259|-0.2259|-0.1559|-0.1959|||-0.1359|-0.1359|-0.1459|-0.2059|-0.2159|-0.2959|0.0788|0.1488|0.1988|0.2188|0.2288|0.2188|0.2788|0.3103|0.2712|0.2412|0.2812|0.2712|0.2112|0.1712|0.1912|0.1512|0.2112|0.2512|0.2712|0.2412|0.4012|0.4247|0.5258|0.4395|-0.0803|-0.0903|-0.2303|||||||-0.3303|-0.4215|-0.3715|-0.4544|-0.3966|-0.3995|-0.4184|-0.3228|-0.2328|-0.1328|-0.1528|-0.1928|-0.2728|-0.3903|-0.3098|-0.332|-0.3411|-0.2416|-0.2116|-0.2516|-0.2016|-0.1816|-0.1916|-0.2616|-0.2616|-0.1016|-0.1316|-0.0416||-0.0916|-0.1416|-0.2016|-0.2116|-0.2516|-0.2116|-0.1116|-0.2716|-0.2816|-0.4085|-0.2285|-0.1885|-0.2485|-0.1485|-0.2385|-0.2839|-0.2882|-0.2719|-0.3388|-0.3092|-0.2913|-0.3042|-0.3164|-0.2664|-0.3164|-0.3843|-0.2943|-0.3143|-0.3643|-0.3865|-0.3661|-0.4401|-0.4601|-0.459|-0.4911|-0.5099|-0.5499|-0.5416|-0.4816|-0.5216|-0.4716|-0.3916|-0.5016|-0.7016|-0.6684|-0.6784|-0.7648|-0.7342|-0.7742|-0.8919|-0.7188|-0.9865|-0.915|-1.0127|0.0261|0.2661|0.5261|0.6861|0.4361|0.6961|||||||0.631|0.391|0.161|0.401|0.6716|0.7068|0.542|0.6454|0.4354|0.4387|0.5147|-0.0869|-0.0869|-0.1969|-0.3769|-0.4352|-0.3852|-0.3652|-0.2552|-0.3552|-0.3652|-0.4252|-0.4752|-0.5724|-0.5416|-0.5078|-0.5643|0.1565|0.3565|0.4365|0.487|0.287|0.4294|0.2653|0.2053|0.3753|0.3176|-0.0282|-0.0282|-0.0282|-0.1482|-0.2382|-0.2122|-0.2222|-0.2322|-0.2322|-0.2322|-0.2498|-0.2598|-0.2681|-0.3108|0.0472|0.0072|0.0072|0.1571|0.1271|0.2272|0.2257|0.2708|0.3237|-0.0061|-0.0161|-0.0261|-0.0861|-0.0961|-0.0761|-0.1061|-0.1661|-0.2361|||-0.2144|-0.1844|-0.1444|-0.1444|-0.1344|-0.0944|-0.1344|-0.1244|-0.1344|-0.1244|-0.1844|-0.2244|-0.1744|-0.1944
08138|101067|/equities/tongkun-group|SHANGHAICOMP||2.0012|1.6312|1.8712|1.7812|1.8663|2.0263|1.3963|1.3563|1.5163|1.9679||||0.5879|0.1879|0.1979|0.2779|0.3679|0.5779|1.0079|1.1879|0.7979|0.7079|0.5579|0.8979|0.5579|0.7279|0.6779|0.8379|1.0079|||1.0894|1.1593|1.1119|0.7519|0.4219|0.3719|0.2919|0.2919|0.4419|0.6019|0.7419|0.8219|1.0419|0.9119|0.8419|1.1519|1.1819|1.4419|1.4455|1.3239|1.4826|1.449|1.7245|1.5755|1.8856|1.4462|1.8019|1.6476|1.9813|1.957|2.0272|1.8677|1.7177|||||||2.0477|2.7341|-0.8945|-1.7845|-1.6873|-1.4525|-1.6433|-1.4354|-0.9854|-0.6754|-0.6354|-0.9654|-1.1254|-1.5727|-1.2104|-1.1404|-1.4499|-1.2454|-1.1254|-1.3154|-1.7971|0.5122|0.5222|0.5422|0.7422|0.9022|0.9375|0.8475||1.0967|1.1297|1.0096|1.1132|0.8532|0.7532|0.7932|0.9032|0.8332|0.8232|0.9132|1.0132|0.9632|1.203|1.5483|-0.411|-0.641|-0.661|-0.841|0.0454|0.0454|0.1954|0.2554|0.4054|0.3554|0.4954|0.5354|0.3654|0.4654|0.3954|0.5454|0.5354|0.4554|0.2054|0.2954|0.1954|0.2854|0.3054|0.6954|0.7254|0.9054|0.9754|1.1677|1.1252|1.3119|-0.3382|-0.7982|-1.0382|-1.0482|-1.1425|-0.9705|-0.9784|-1.0432|-1.0085|-0.8717|-0.9817|-0.9502|-1.043|-1.2555|0.1155|||||||0.2755|0.5755|0.4355|0.4755|0.4455|0.5255|0.6655|0.8055|0.6555|0.6255|0.9555|0.9723|0.9787|0.8787|0.8887|0.9987|1.0787|1.1687|1.283|1.3706|0.9606|1.0506|0.7606|0.6506|0.3406|0.4206|0.3306|0.3506|0.0406|0.2606|0.4506|0.4906|0.5506|0.4906|0.6706|1.1006|0.7106|0.8806|0.6206|0.7106|0.7906|0.6306|0.9306|1.0506|0.9311|0.9611|1.329|1.0623|0.7723|0.7623|0.8323|1.0864|1.0583|1.0425|0.9406|1.0862|1.0585|0.9144|0.8944|0.8955|0.7255|0.8755|1.0061|1.0151|0.9067|0.7167|0.8767|0.9667|0.5067|||0.4667|0.6467|0.8667|0.7967|0.8867|1.0267|0.9347|1.0458|-0.2172|-0.2672|-0.5572|-0.4772|-0.4372|-0.4272
08139|100720|/equities/tongling-jingd|SHANGHAICOMP||-0.3676|-0.5576|-0.5879|-0.5293|-0.5293|-0.4993|-0.4293|-0.4693|-0.3293|-0.2793||||-0.4093|-0.3393|-0.5193|-0.5193|-0.4093|-0.7193|-0.7037|-0.7464|-0.6364|-0.5964|-0.8864|-0.7241|-0.6041|-0.7041|-0.784|-0.6917|-0.8302|||-0.8963|0.1318|0.3518|0.4018|0.3618|0.0718|0.5318|0.7398|0.6203|0.2774|0.2774|0.2674|0.3333|0.3492|0.3446|0.3635|0.3028|0.3831|0.3556|0.3456|0.3884|0.3708|0.4208|0.4554|0.4261|0.3261|0.4661|0.4368|0.4881|0.5013|0.4842|0.5561|0.5261|||||||0.6374|-0.1281|-0.3381|-0.5681|-0.4912|-0.4025|-0.5033|-0.3743|-0.2743|-0.1943|-0.1943|-0.2843|-0.3143|-0.4797|-0.2358|-0.1558|-0.1258|-0.0458|-0.0458|-0.0558|-0.0558|-0.1458|-0.1258|-0.1658|-0.0858|-0.0458|-0.0258|-0.0258||-0.0558|-0.1058|-0.2258|-0.2596|-0.1896|-0.2196|-0.2196|-0.2762|-0.2143|-0.2543|-0.2454|-0.2308|-0.2308|-0.2108|-0.1908|-0.2809|0.0637|0.0737|0.0437|0.1437|0.1237|0.1337|0.1637|0.1837|0.1437|0.1337|0.1937|0.1537|0.2537|0.2823|0.2023|0.2323|0.2526|0.2208|0.2308|0.1908|0.2308|0.2442|0.2542|0.2619|0.2609|0.2009|0.3209|0.2293|0.2793|-0.0297|-0.0997|-0.1597|-0.2297|-0.3036|-0.2239|-0.2539|-0.241|-0.2228|-0.2392|-0.2109|-0.1709|-0.2209|-0.1909|-0.1809|||||||-0.1809|-0.2209|-0.2921|-0.245|-0.235|-0.2977|-0.2975|-0.2874|-0.2474|-0.1874|-0.2974|-0.3243|-0.2887|-0.2687|-0.3087|-0.3853|-0.2999|-0.3299|-0.2999|-0.3899|-0.4438|-0.3738|-0.3638|-0.4538|-0.4938|-0.5115|-0.5494|-0.5065|-0.55|-0.6451|-0.4392|-0.4092|-0.4492|-0.5092|-0.5725|-0.6422|-0.5499|-0.4299|-0.1899|-0.3999|-0.5699|0.3499|0.5704|0.2271|0.1771|0.1571|0.1071|0.1071|0.0371|0.0571|0.0871|0.1271|0.1471|0.1571|0.1471|0.1971|0.2071|0.2607|-0.0483|-0.0583|-0.0583|-0.0583|-0.0483|-0.1083|-0.1283|-0.1783|-0.1983|-0.2226|-0.2895|||-0.2429|-0.2029|-0.1929|-0.1529|-0.1329|-0.1529|-0.1129|-0.1329|-0.2529|-0.3127|-0.328|-0.3633|-0.2698|-0.2698
08140|100617|/equities/tongwei|SHANGHAICOMP/EMCONSGROWTH||-1.6954|-1.3454|-1.3354|-1.0254|-0.7154|-1.0054|-0.8054|-1.2954|-1.2154|-1.5754||||-1.8954|-1.1054|-1.9154|-2.401|-2.4822|-2.2333|-1.7733|-2.0933|-1.3133|-1.1733|-1.8833|-1.7698|-2.0498|-1.8697|-2.0675|-1.7039|-2.4232|||-1.4568|-1.5468|-1.6068|-1.9268|-2.1087|-2.4724|0.3089|0.2289|0.3689|0.9189|1.1989|1.1589|1.5589|1.3689|1.5389|2.3889|2.8793|2.9937|2.4625|2.0625|2.8125|2.5167|3.1046|-0.1249|-0.4049|-0.9049|-0.5949|-0.9649|-0.5949|-0.6749|-0.9349|-1.2549|-0.9049|||||||-0.9249|-1.2949|-1.7849|-3.0749|-2.8849|-2.1849|-3.6049|0.3143|0.7943|2.4343|2.4643|2.3043|2.5643|2.2443|2.3943|3.2689|1.8189|2.5789|2.2389|2.8276|2.2965|1.9065|1.6065|1.0065|1.0465|1.3465|1.9065|1.6965||2.0765|3.2745|-0.9346|-0.6446|-0.6846|-0.7346|-1.0546|-1.7846|-1.7046|-1.9446|-2.0877|-1.9477|-2.1291|-1.5782|-1.5182|-1.6508|-1.8565|-1.7016|-2.0957|-1.8483|-1.6283|-1.9736|-2.0152|-1.713|-1.9466|-1.8057|-1.7369|-2.1099|-1.8161|-1.6361|-1.5361|-1.6361|-1.1561|-1.5661|-1.4061|-1.5861|-0.9161|-1.7961|-1.6961|-1.7761|-2.5161|-2.9607|-2.828|-2.6754|-2.2454|-2.2854|-2.7316|-2.0578|-2.0478|-2.672|-2.0006|-2.2645|0.274|0.854|0.434|1.064|1.704|1.414|1.394|1.684|||||||2.0539|2.4394|-0.8964|-0.9164|-1.3364|-2.1664|-1.9327|-2.0941|-1.6773|-2.2487|-2.1225|-2.1563|-1.7163|-1.8263|-2.2663|-2.1184|-1.3984|-0.9784|-1.0884|-1.2884|-1.3684|-0.9684|-0.7384|-0.9884|-1.8584|-2.2084|-2.8484|-2.3926|-2.6146|-2.3997|-1.9897|-2.5858|0.0011|1.1611|1.4711|1.9611|1.8011|1.8811|2.0011|2.2711|2.6845|1.8202|2.0502|2.2702|2.6034|2.0034|2.3834|2.4218|1.3318|1.6718|1.9918|1.9418|2.1718|2.1418|2.4118|2.9018|2.9165|2.3865|2.7965|0.4565|0.8065|1.0365|1.8365|2.4765|2.5902|2.3302|2.7002|2.5402|2.2602|||2.5402|2.9592|-0.0927|-0.0327|-1.1127|-2.7627|-2.6727|-2.5727|-2.6727|-3.3924|-3.6922|-3.7985|-3.6822|-3.2897
08141|100873|/equities/tc-medical-inv|SHANGHAICOMP/EMCONSGROWTH||3.7974|3.4974|3.5074|5.7074|5.8574|4.3874|6.1274|6.5774|7.8332|10.2742||||6.5233|6.7633|8.3317|-3.1485|-4.9485|-5.0785|-6.4585|-6.2389|-5.9521|-5.5723|-7.077|-6.3034|-6.9048|-6.4854|-7.1515|-5.7117|-7.6769|||0.8864|1.9764|3.1464|0.6864|1.3864|1.2264|2.3764|3.0164|5.0064|6.9764|8.3614|7.4914|9.4636|7.1236|6.0736|7.1736|8.0536|6.3636|3.1436|2.6536|5.1736|6.0936|8.5436|8.8406|8.7181|6.7681|9.4579|8.4754|9.2583|10.3303|-0.7514|-2.6214|-3.3214|||||||-3.4114|-5.5914|-5.2514|-10.3714|-10.3421|-9.0768|-10.2075|-9.545|-9.4186|-7.5086|-5.4086|-7.2286|-7.524|-9.7966|-7.472|-5.762|-8.482|-5.862|-6.132|-5.702|-4.812|-5.702|-7.402|-8.662|-10.415|-6.1584|-4.6284|-4.4884||-1.8784|-0.1784|-6.5984|-7.5199|-7.0492|-7.4292|-6.8092|-8.3692|-7.3103|-7.5489|-6.5889|-6.9689|-6.4689|-3.7289|-5.9389|-6.9832|-8.9849|-6.0949|-8.4249|-8.351|-6.6722|-5.788|-7.625|-5.7561|-7.1818|1.4958|2.8858|2.5058|4.5258|4.8158|2.7958|3.1958|5.2058|4.5958|4.4458|5.5758|6.7058|6.9314|6.5446|7.8646|8.3556|7.9485|8.7872|9.688|10.5728|-0.2331|-5.7631|-4.9531|-7.5831|-8.4423|-8.4387|-8.6541|-9.1535|-7.6249|-8.3861|-6.1861|-5.7761|-5.7661|-8.6761|-7.6401|||||||-7.2262|-5.8162|-7.7262|-6.9762|-7.1062|-9.7762|-8.2608|-8.4008|-7.3808|-10.0008|-12.2486|-10.3118|-10.647|-8.4766|-9.0066|-10.9029|-9.336|-9.974|-9.494|-12.284|-12.68|-12.7162|-12.2718|-16.9898|-16.1892|-7.8306|-11.6006|-11.1873|0.8758|0.0158|1.5058|0.0158|1.2058|2.3158|2.8158|5.7258|5.7758|3.6858|4.1658|8.8458|7.5658|6.9958|6.3758|9.2158|11.2958|13.4176|10.0012|11.5569|8.5615|11.4067|8.4269|8.194|8.034|9.664|9.424|10.6033|-1.7409|-0.9209|-0.3509|-4.1409|-2.8309|-1.1909|-0.4009|-3.6809|-7.2809|-7.9754|-8.8416|-9.094|-9.0861|||-9.4777|-7.2677|-6.2877|-5.3677|-4.6777|-8.5877|-8.8777|-9.2677|-10.5777|-10.7163|-11.5198|-12.1931|-11.5762|-9.6252
08142|102961|/equities/top-energy|SHANGHAICOMP||-0.5961|-0.6461|-0.4961|-0.2761|-0.3261|-0.4061|-0.4961|-0.5561|-0.4361|-0.4461||||-0.6761|-0.6061|-0.8061|-0.9261|-0.6687|-0.9287|0.2124|0.3524|0.4024|0.6024|0.3424|0.6324|0.5424|0.5924|0.5924|0.7324|0.7594|||0.8121|0.8021|0.6421|0.6621|0.6021|0.6521|0.9185|0.7086|0.4486|0.6086|0.6886|0.6586|0.7018|0.9037|0.723|0.743|0.7594|0.8827|0.888|0.8617|0.9596|0.8629|0.9829|0.9829|1.0529|0.8929|1.1579|1.0579|1.2349|1.296|-0.0987|-0.1887|-0.0987|||||||-0.4587|-0.6887|-0.9787|-1.4314|-1.1204|-1.0632|-1.1878|-0.8178|-0.5278|-0.4078|-0.3278|-0.7578|-0.8478|-1.107|-0.8799|-0.7699|-0.976|-0.8511|-0.8123|-0.8481|-0.7985|-0.9311|-0.8717|-1.0303|-0.9914|-0.9914|-0.9714|-1.0514||-1.0914|-1.3014|-1.3259|-1.2959|-1.3559|-1.4777|-1.6586|-1.7467|-1.5908|-1.3054|-1.2482|-1.2458|-1.3545|-1.2245|-1.3211|0.3897|0.1997|0.1697|0.0697|0.1697|1.1097|1.0475|1.0616|1.053|1.043|1.0061|1.3223|0.8098|0.9076|0.8773|0.9158|0.8658|1.0671|0.7789|0.5889|0.7889|0.8089|0.9677|0.9569|0.9143|0.9637|0.9325|0.9922|0.8444|0.6944|0.7644|0.4544|0.4044|0.3844|0.3244|0.6344|0.6444|0.5344|0.6544|0.5944|0.6944|0.6444|0.6744|0.6444|0.8244|||||||0.9044|1.0116|1.0762|-0.0653|-0.0453|-0.2053|-0.8353|-0.8215|-0.7722|-0.773|-0.6279|-0.5579|-0.6079|-0.6079|-0.5179|-0.7179|-0.7026|-0.7758|-0.7658|-0.7759|-0.8176|-0.8076|-0.5876|-0.7776|-0.8276|-0.8513|-0.7686|-0.6386|-0.8767|-0.8221|0.0646|0.1046|0.1546|0.3446|0.3646|0.4246|0.4846|0.6046|0.5146|0.4746|0.4946|0.4946|0.4646|0.4346|0.4246|0.3746|0.5546|0.5746|0.7046|0.4846|0.4046|0.6646|0.7546|0.7746|0.7746|0.8546|0.8346|1.0146|0.9946|0.8846|0.7246|0.7146|0.8546|1.0646|1.1861|1.0961|1.1961|1.2177|0.9977|||1.0452|1.0052|1.2591|1.2673|0.9177|0.8877|0.7777|0.8277|0.9777|0.8677|0.8677|0.7577|0.9577|0.9577
08143|994580|/equities/topscore-fashion-shoes-co-ltd|SHANGHAICOMP||-0.6235|-0.6635|-0.5435|-0.6935|-0.715|-0.7411|-0.7668|-0.792|-0.8167|-0.8408|||||-0.7892|-0.9419|-0.8226|-0.8612|-0.9264|-1.0332|-0.8981|-0.8681|-0.7881|-1.139|0.1251|0.6451|0.4951|0.5051|0.6551|0.5251|||0.7951|0.8751|0.8151|0.7251|0.3951|0.3451|0.4751|0.3851|0.7051|0.8051|0.7251|0.7151|0.8851|0.8751|1.0007|1.1285|1.1684|0.8506|0.9906|0.9806|1.1929|1.0588|1.2314|1.216|0.9985|0.7785|1.0985|1.04|1.1501|-0.2928|-0.6728|-0.8428|-0.8628|||||||-1.0528|-1.5376|-1.3095|-1.3973|-1.3081|-1.0351|-1.1882|-0.8382|-0.7682|-0.4982|-0.5182|-0.5682|-0.8982|-0.8282|-0.5982|-0.8282|-0.8241|-0.6941|-0.7841|-0.8883|-0.7983|-0.8283|-0.7183|-0.8483|-0.7683|-0.6083|-0.6683|-0.5583||-0.6083|-1.1183|-1.0383|-1.3683|0.2267|0.7967|1.1667|0.6167|0.8767|0.7575|0.8675|0.6175|0.6511|0.4662|0.4062|0.1662|0.3362|0.4062|0.4062|0.5062|0.5622|0.4422|0.3622|0.4122|0.3422|0.3422|0.4022|0.5922|0.4914|0.5236|0.5036|0.6401|0.4932|0.4832|0.5232|0.4332|0.4632|0.5932|0.6141|0.6179|-0.1304|-0.0104|-0.0904|-0.1104|-0.1904|-0.1904|-0.2804|-0.2004|-0.2304|-0.5404|-0.4004|-0.3504|-0.3704|-0.2004|-0.2704|-0.4104|-0.3104|-0.3004|-0.2904|-0.2704|||||||-0.0604|-0.1704|-0.1804|-0.1604|-0.0804|-0.1804|-0.0604|-0.1404|-0.0304|-0.3104|-0.3704|-0.386|-0.4161|-0.3438|-0.3438|-0.2338|-0.1938|-0.1438|-0.0538|-0.1438|-0.0738|-0.0338|-0.1138|-0.2938|-0.4238|-0.4073|-0.3573|-0.2873|-0.2373|-0.2973|-0.2173|-0.2573|-0.2473|-0.3373|-0.4492|-0.3836|-0.4534|0.0234|0.1234|0.1734|0.3134|0.3834|0.4334|0.5365|0.5065|0.3265|0.4065|0.3865|0.4465|0.4065|0.5217|-0.1425|-0.2025|-0.2325|-0.2125|-0.2025|-0.2325|-0.1825|-0.2025|-0.1825|-0.2125|-0.2125|-0.1525|-0.2025|-0.2825|-0.4125|-0.4625|-0.4425|-0.5525|||-0.5925|-0.4825|-0.4525|-0.3525|-0.3925|-0.2425|-0.2425|-0.1125|-0.1525|-0.0425|-0.1825|-0.6125|-0.5525|-0.7225
08144|1141901|/equities/traffic-control-technology-co-ltd|SHANGHAICOMP||5.141|2.6035|2.9235|2.0435|2.5335|2.2135|3.1335|3.1535|3.2435|2.7135||||1.5935|2.5335|1.7735|2.0235|2.5735|2.0035|1.5635|4.6635|5.038|1.768|0.898|2.608|1.978|1.558|1.468|1.748|1.888|||2.678|2.1297|2.4297|2.4097|2.4797|1.1497|1.4597|1.6397|3.0197|2.7836|2.5056|2.1879|2.651|2.4962|2.2762|2.5662|3.0219|3.0366|2.7042|3.1742|1.9796|1.9496|2.4596|2.4496|1.8596|1.2896|2.5396|2.7396|2.739|-0.2937|-0.6237|-0.9637|-1.0237|||||||-1.4937|-2.7537|-2.5437|-3.2813|-2.6053|-2.3526|-2.7418|-2.2651|-1.6051|-0.8951|-0.6251|-1.6351|-2.0546|-2.3629|-1.8032|-1.6532|-1.8135|-1.4045|-1.3645|-1.2245|-1.1045|-1.3145|-1.2745|-1.4645|-1.0645|-0.7745|-0.5645|-0.4545||-0.4545|-0.9045|-1.4245|-1.5405|-1.5528|-1.6613|-1.4413|-1.5313|-1.3313|-1.5059|0.1248|0.3948|0.5548|0.4848|0.3848|0.1648|0.3748|0.4448|0.3648|0.6948|0.8848|1.0748|1.2348|1.6031|1.0641|0.8941|1.1941|0.8841|1.1541|1.3274|1.2393|1.0293|1.2193|1.4559|1.346|1.016|1.296|1.366|1.626|1.6595|1.5761|1.4567|1.6567|1.6846|2.0236|1.5536|1.4836|1.5636|0.5936|0.0536|0.4136|0.7536|0.4536|1.0636|0.9636|1.1736|1.3036|1.6893|1.4893|0.9593|||||||1.4793|1.1537|1.1917|1.1717|1.526|1.366|1.306|1.4281|1.3781|1.2381|1.2281|1.2281|1.4781|1.5681|1.3581|1.2281|1.7081|1.6779|1.7843|1.6679|1.6679|2.0987|-0.1598|-1.4698|-1.6398|-1.6331|-1.7463|-1.1125|-0.9625|-0.6525|-0.7025|-1.0925|-0.9836|-0.8736|-1.1244|-0.8744|-0.9744|-0.8844|-0.7244|-0.5644|-0.4744|-0.4944|-0.4744|-0.3744|-0.7344|-0.9544|-0.7844|-0.8444|-1.2544|-1.2855|-1.3428|-1.3203|-1.3148|-1.3292|-1.2992|-1.3392|-1.7702|-1.4484|-1.5984|-1.6084|-1.3984|-1.3484|-1.0584|-1.2784|-1.1884|-1.1684|-1.8784|-1.7584|-1.7715|||-1.2216|-0.8916|-0.9116|-0.9216|-1.3216|-1.4734|-1.3545|-1.4145|-1.4445|-1.9011|-1.3911|-1.6311|-0.9511|-0.9511
08145|994514|/equities/triangle-tyre-co-ltd|SHANGHAICOMP||-1.3274|-1.6337|0.0516|0.3016|0.3116|0.6316|0.5116|0.0316|0.3716|0.4416||||0.0016|0.0416|1.1316|1.0416|1.3116|1.0116|1.7416|1.5916|1.7078|1.8998|0.8098|1.2498|1.2903|1.2753|0.9353|1.0653|0.9053|||1.2303|1.1087|1.1852|1.0139|0.9039|0.5739|0.8739|0.6239|0.8139|0.9139|1.0539|1.0939|1.3039|1.3136|0.9936|1.1936|1.2836|1.4936|1.5746|1.3367|1.5958|1.6554|1.8048|1.6532|2.1885|1.3485|1.7895|1.6455|1.8767|1.8424|1.9422|1.9137|1.9137|||||||2.2013|-0.1009|-1.0609|-1.9609|-1.6821|-1.5323|-1.337|-1.187|0.3826|0.5426|0.6326|0.2926|0.1226|0.0626|0.6426|0.8926|0.7926|0.894|1.0011|0.9457|0.7929|0.4529|0.5429|0.3629|0.5529|0.7229|0.8094|-0.0599||-0.3299|-0.4399|-0.6599|-0.7799|-0.5999|-0.6799|-0.6599|-0.9121|-0.7768|-0.8681|-0.8314|-0.6614|-0.6014|-0.4914|-0.4814|-0.7914|0.1633|0.1033|0.1133|0.3333|0.2833|0.3733|0.6233|0.7633|0.6433|0.5733|0.7533|0.5933|0.7533|0.8126|1.0112|-0.2085|-0.0985|-0.5885|-0.7585|-0.7822|-0.9086|-0.859|-0.829|-0.589|-0.489|-0.609|-0.469|-0.499|-0.299|-0.359|-0.419|-0.689|-0.939|-1.219|-1.1011|-1.0845|-1.0373|-0.9373|-1.0173|-0.6873|-0.7973|-1.0573|-1.0673|-0.5973|||||||-0.7973|-1.0673|-1.1087|-1.0191|-0.9191|-1.1891|-1.1685|-1.0885|-1.0185|-1.1632|-1.1532|-1.0132|-0.7032|-0.9332|-1.2732|-1.2327|-1.0127|-1.2127|-0.6527|-0.9427|-1.0827|-1.0227|-0.5427|-0.8627|-1.0627|-0.8227|-1.0427|-0.8627|-1.0641|-1.0646|-0.9346|-1.1395|-1.0317|-0.9417|-1.3118|-1.0365|-1.2944|-1.0342|-1.1442|-1.2124|-1.2638|-1.1727|-1.1927|-1.1927|-1.2927|-1.5831|-1.5962|0.2677|0.2877|0.0977|0.2777|0.8977|0.9077|0.4577|0.4377|0.5377|1.3777|1.3035|0.9289|0.8328|0.8328|0.8228|0.9728|0.7528|0.9528|1.0492|1.3236|1.1855|0.7455|||0.8955|0.8955|0.8455|0.9255|1.1355|1.14|1.0833|1.2899|1.1099|0.7199|0.8499|1.0499|1.4388|0.9413
08146|100702|/equities/fangxing-sci|SHANGHAICOMP||-0.661|-1.331|-1.431|-1.4661|-1.459|-1.5439|-1.4249|-1.607|-1.127|-1.077||||-1.407|-1.007|-1.347|-1.737|-1.6822|-2.0152|-1.9352|-2.2211|-1.2811|-1.6711|-2.1411|0.1564|0.3664|0.4864|0.8964|1.4864|0.8764|||1.0964|1.5064|1.6564|1.6764|1.1064|0.4264|0.9064|0.4564|1.0164|1.4064|1.2788|1.2537|1.3046|1.4685|1.231|1.271|1.3855|1.4934|1.3653|1.2453|1.4753|1.4353|1.5543|1.5443|1.5543|1.0743|1.8343|1.6564|1.7551|1.7751|1.7551|2.0757|-0.1356|||||||-0.1056|-0.6256|-1.2256|-2.0356|-1.7551|-1.6757|-1.8486|-1.4847|-1.1747|-0.7847|-0.4947|-1.1747|-1.3747|-1.6941|-1.1513|-1.0213|-1.3625|-1.3273|-1.2135|-1.2335|-1.2335|-1.495|-1.3922|-1.6419|0.0996|0.3196|0.4296|1.1296||1.2396|0.8596|1.0596|0.5196|0.4796|0.4496|0.4696|0.4996|0.4896|0.1896|0.3696|0.4396|1.0796|1.2596|1.0796|0.1796|0.3296|0.2996|0.4296|0.8496|0.8796|0.8496|0.9596|1.0096|1.1096|1.2796|1.4173|1.0573|1.1173|1.1073|0.9273|1.0373|1.4173|1.4325|1.5634|1.5373|1.4873|1.7659|1.9404|1.5994|1.3321|1.0745|1.2484|1.1393|1.3742|-0.1263|-0.1563|-0.8563|-1.0563|-1.2248|0.2483|0.6283|0.6683|0.9283|1.0583|1.3203|0.8189|0.8089|0.6089|0.6589|||||||0.6289|0.3789|0.4489|0.8089|0.4789|0.3589|0.3589|0.3789|0.4689|0.5889|0.5789|0.6389|0.9189|1.2889|1.3155|0.8722|1.0957|1.0064|1.1365|1.2417|-0.0872|-0.1072|-0.3772|-0.8172|-0.8772|-1.0013|-1.122|-0.825|-1.0661|-1.0078|-0.8278|-1.1181|-1.0028|-0.8732|-1.0846|-0.7481|-0.7781|-0.8468|-0.8353|-0.8904|-1.0071|0.2368|0.3568|0.5568|0.6668|0.5268|0.6268|0.6768|0.5068|0.6568|0.2368|0.4368|0.5368|0.6468|0.6268|0.7768|1.0068|-0.4185|-0.5085|-0.5085|-0.2885|-0.4685|-0.3385|-0.2785|-0.3685|-0.6385|-0.9585|-0.6085|-0.9385|||-0.7185|-0.3685|-0.3285|-0.4685|-0.8185|-0.7585|-0.4885|-0.5885|-0.8285|-0.8685|-0.6785|-0.7585|-0.1685|-0.5485
08147|100363|/equities/tongfang|SHANGHAICOMP||-0.4093|-0.5193|-0.5693|-0.5976|-0.6079|-0.6514|-0.5314|-0.6014|-0.3914|-0.3214||||-0.3714|-0.2314|-0.3214|-0.5214|-0.4914|-0.7314|-0.7694|-0.775|-0.645|-0.585|-0.945|-0.7789|-0.7615|-0.7215|-0.8415|-0.8111|-0.864|||-0.8147|-0.6347|-0.5047|-0.7747|-0.7247|-1.0147|0.22|0.41|0.76|0.55|0.6877|0.6277|0.7297|0.7613|0.7313|0.8013|0.8214|0.9807|0.7807|0.6907|0.8807|0.9007|1.0507|1.2025|1.052|0.732|1.162|0.9723|0.9847|0.9425|-0.121|-0.131|-0.051|||||||-0.361|-0.571|-0.841|-1.2139|-0.996|-0.8016|-0.9196|-0.5814|-0.4214|-0.2414|-0.2214|-0.4314|-0.6014|-0.846|-0.6052|-0.5052|-0.6602|-0.5469|-0.5582|-0.6174|-0.5488|-0.7042|-0.6125|-0.7089|-0.6871|-0.6501|-0.6196|-0.5496||-0.4596|-0.5096|-0.6096|-0.7696|-0.6874|-0.7677|-0.6446|-0.869|-0.6684|-0.7726|-0.7161|-0.5061|-0.4761|-0.3561|-0.2861|-0.3961|-0.6561|-0.8061|0.0519|0.4219|0.4619|0.3319|0.3519|0.3819|0.3519|0.3119|0.5519|0.5219|0.7119|0.9919|0.9519|1.1219|0.9619|1.0937|1.2366|0.9466|0.8666|1.1066|1.4078|1.2576|1.1676|0.8976|0.8076|0.9576|1.2476|1.1476|1.2876|1.1276|0.3576|0.5476|0.9176|0.7576|1.0676|0.9957|1.2744|0.5344|0.7644|0.6644|0.7244|0.4744|||||||0.4244|0.4144|0.6044|0.8444|0.9144|0.7444|0.8144|0.7944|1.1544|0.9044|0.4544|0.6644|1.0044|1.1401|-0.6067|-0.6824|-0.4724|-0.4924|-0.4324|-0.5124|-0.3524|-0.3724|-0.4324|-0.7124|-0.8324|-0.5939|-0.6239|-0.4239|-0.7239|-0.8286|-0.5986|-0.724|-0.6775|-0.5775|-0.7395|-0.7111|-0.668|-0.518|-0.448|-0.448|-0.698|-0.7044|-0.6744|-0.7244|-0.7644|-0.9032|-0.8421|-0.6221|-0.6921|-0.8621|-0.9979|-0.9121|-0.9254|-0.8254|-0.7554|-0.9854|-1.2471|-1.082|-1.072|-1.1339|-1.1426|-1.2274|-1.2504|-1.2238|-1.2716|-1.3916|-1.4012|-1.4935|-1.8567|||0.5666|1.3466|1.5366|-0.0514|-0.4214|-0.1014|-0.2514|-0.5914|-0.5114|-0.9714|-1.1014|-1.1114|-0.6714|-0.6714
08148|100730|/equities/tsingtao-brew|SHANGHAICOMP/EMCONSGROWTH||4.6982|4.6282|4.8282|4.2782|3.9082|5.1582|5.703|5.7861|6.0007|8.7163||||6.0959|-2.5338|-2.8438|-3.2238|-3.0238|-2.9838|-2.9738|-5.0238|-3.5138|-3.8438|-4.8238|-4.7238|-7.4638|-5.847|-7.0228|-5.8353|-7.8876|||1.7228|1.9328|3.8928|4.2928|5.0628|4.6828|6.0028|3.7128|4.9728|6.7128|7.362|6.7179|6.2479|5.9479|6.4179|8.0054|8.5144|7.1414|4.6414|6.1914|6.7114|7.5014|5.9514|6.6314|6.4714|5.9114|8.0114|7.6614|9.2314|10.2382|9.8714|6.6933|7.1533|||||||9.3115|8.71|9.6936|6.4036|5.2736|3.7136|2.8636|5.2136|7.2936|-1.8336|-1.3336|-4.8536|-4.9736|-4.7336|-3.0936|-2.8436|-4.2836|-2.0136|-2.8636|-1.8736|-1.6936|-4.3436|-5.1336|-5.9207|0.2869|0.8869|2.1669|2.2369||5.0369|7.0049|-0.8668|-0.6968|-0.3168|-1.9968|-1.9968|-4.7168|-4.5486|-4.8379|-5.4299|-5.6044|-4.7544|-2.4044|-3.7744|-3.6794|-3.7294|-4.2243|-4.9976|-5.0062|-3.7086|-3.7645|-3.9045|-4.1344|-4.3705|-4.5366|-4.3413|-4.5009|-4.7245|-4.8945|-4.9356|-5.5151|-4.8597|-5.7397|-4.7497|-3.9597|-3.7997|-4.9397|-4.8197|-4.0597|-4.6997|-3.8897|-2.0297|-1.1397|-0.9097|-0.3097|-2.8097|-4.4797|-6.2097|-3.9197|-5.2358|-5.4875|-5.5684|-5.4926|-6.1257|-6.4297|-6.3546|-5.9557|-5.7881|-5.0481|||||||-5.796|-4.626|-2.746|-3.816|-4.176|-5.846|-5.9267|-5.2336|-5.517|-6.277|-6.3105|-6.5684|-5.9849|-6.219|-6.919|-7.1506|-6.5206|-4.6506|-4.8106|-6.9306|-8.0106|-5.1106|-4.4406|-4.6506|-3.4106|-2.1206|-7.4106|-6.6922|-6.6922|-5.4922|-3.1822|-7.2922|-7.1343|-6.1743|-7.6475|-6.906|-5.566|-5.486|-5.186|-4.716|-7.316|-8.9711|-7.709|-5.689|-4.209|-5.869|-5.539|-5.399|-8.679|-7.865|-8.805|-10.8228|-5.8466|-6.0066|-4.6466|-1.5166|-4.3366|-4.0266|-4.1866|-5.6866|-5.0666|-1.7566|-0.1766|-0.4266|-2.3966|-4.3766|-3.5666|-4.0166|-3.7266|||-3.3366|-1.9866|-1.9466|-0.1066|-1.0666|-3.0466|-3.2766|-2.6666|-7.2066|-8.1866|-8.0266|-6.5266|-6.9666|-7.0366
08149|1043309|/equities/tvzone-media|SHANGHAICOMP||-5.3354|-5.6909|-6.4233|-6.1066|-6.2266|-5.5166|-4.3066|-4.1566|-2.6066|-1.6066||||-3.1566|-3.8866|-5.1766|-7.0066|-6.6266|-7.7066|-8.7066|-9.047|-7.517|-8.057|-9.6483|-9.5928|-6.2728|-6.3028|-9.3228|-9.9892|-10.5091|||-11.7268|2.6047|6.5447|7.0947|10.1147|8.1347|4.4047|5.4447|9.7047|7.583|9.9735|6.7735|8.3783|7.5541|8.8141|7.1041|4.3141|5.2841|4.3841|3.6841|6.7141|7.8046|8.2479|5.7863|5.4663|5.0563|7.7263|8.8726|7.6473|-0.4733|-2.0033|-2.1333|-4.0233|||||||-5.7433|-7.1481|-6.6729|-6.6982|1.7814|4.4114|7.3314|-1.0067|-3.4167|-2.4367|-1.7967|-4.1367|-4.6669|-5.796|-4.2035|-4.5635|-5.1733|-5.0881|-5.4646|-6.2345|-5.83|-6.9745|-6.4917|-5.6117|-7.2417|-6.5446|-7.3974|-8.2265||-7.9395|-8.9005|-10.0145|-8.63|-10.2705|0.2868|3.9268|6.9668|9.8867|7.7129|4.2129|1.0329|4.5228|3.8428|1.6528|1.9128|5.5428|2.2429|5.8628|5.3498|6.0693|6.4696|3.9696|4.9796|2.6096|4.9196|2.5596|4.6496|4.8329|3.0826|2.7718|3.0704|2.987|2.827|2.807|2.127|2.687|3.497|3.1358|3.0958|1.2658|2.0758|2.3358|3.1298|2.9892|-0.7367|-1.0567|-1.2367|-1.5467|-2.2485|-1.9728|-1.6014|-1.7877|-1.7305|-1.4705|-1.1305|-0.9905|-1.3905|-1.2705|-1.7405|||||||-1.3189|-1.5489|-1.5889|-1.6189|-1.4389|-2.0589|-1.4989|-1.4589|-1.5989|-1.9589|-2.1421|-2.0256|-2.0002|-1.8719|-2.2019|-2.3504|-1.8604|-2.0404|-1.4604|-1.7304|-1.3204|-0.6504|-0.8004|-1.7004|-1.9104|-1.2104|-1.4504|-1.8504|-2.5804|-2.5922|-1.9822|-2.3922|-2.5502|-2.0802|-2.7202|-2.1902|-1.9902|-0.8002|-1.5102|-1.5102|-1.1302|-2.3302|0.0472|0.1972|0.4172|0.8072|0.6672|1.3572|1.2772|0.8772|1.4172|1.9572|1.9672|2.3372|2.8272|3.072|2.652|3.1143|3.3543|-0.0544|-0.4644|-0.6344|-0.7044|-0.8144|-1.4244|-0.9644|-0.9044|-2.6344|-3.6644|||0.8316|1.5116|1.9016|2.2316|2.5816|2.9116|3.3678|2.9759|2.8062|3.2562|3.7662|2.7762|4.0925|-0.0122
08150|994579|/equities/ue-furniture-co-ltd|SHANGHAICOMP||0.8961|1.1061|1.3561|1.4661|0.8061|1.1061|1.1361|1.0761|1.0961|1.2161||||0.7561|0.4561|0.6561|1.0961|1.8961|1.3961|1.7161|1.4661|1.3561|1.3561|0.8661|1.7261|1.9561|1.9636|1.6036|2.0036|1.8778|||1.3678|1.8025|1.9983|1.7894|1.6694|1.4127|1.8774|-0.1164|-0.6564|-0.3764|-0.2664|-0.3664|-0.5864|-0.6164|-0.7664|-0.7464|-0.7864|-1.1964|-1.4564|-1.8664|-1.6164|-1.4964|-1.2864|-1.4464|-1.2164|-1.4364|-0.5064|-0.6364|-1.1564|-1.3164|-1.2164|-1.2364|-1.1564|||||||-1.2764|-2.2064|-2.5164|-3.1948|-2.642|-2.6384|-3.0232|-3.2669|1.0222|1.5822|2.4222|1.9522|0.8122|1.9722|2.4489|1.3089|1.2889|0.9889|1.1489|1.1089|1.1789|1.0889|1.0289|1.0189|1.1789|1.1789|1.1989|1.2689||0.9389|0.6389|0.4989|0.9389|1.3089|1.0989|1.8399|0.8901|0.9201|0.8201|0.9601|0.7817|0.4417|0.4717|0.2717|0.1317|0.4517|0.4717|0.4417|0.5317|0.4317|0.4217|0.4617|0.5017|0.3517|0.4217|0.4317|0.4617|0.7317|0.5899|0.5499|0.4899|0.5799|0.6699|-0.0022|-0.1522|-0.2022|-0.2922|-0.3022|-0.3422|-0.5122|-0.5222|-0.4922|-0.4022|-0.3422|-0.1922|-0.4022|-0.4022|-0.4722|-0.7622|-0.663|-0.643|-0.7272|-0.6847|-0.7391|-0.7921|-0.6421|-0.6021|-0.6821|-0.6705|||||||-0.4505|-0.5405|-0.5405|-0.5505|-0.5805|-0.6005|-0.4005|-0.3505|-0.3105|-0.5605|-0.7305|0.1155|0.1355|0.1955|0.2855|0.3955|0.5755|0.7155|0.8895|0.7777|0.7408|0.8809|-0.0152|-0.4552|-0.7052|-0.6013|-0.722|-0.6492|-0.4792|-0.4692|-0.3792|-0.4092|-0.4492|-0.4892|-0.6399|-0.5599|-0.6204|-0.5844|-0.791|0.0849|0.2749|0.2849|0.3149|0.4549|0.6939|0.4439|0.5239|0.5439|0.5808|0.4208|0.4608|0.6008|0.6209|-0.0775|-0.0775|-0.0775|-0.0375|-0.0075|-0.0375|-0.0075|-0.1675|-0.1775|-0.1275|-0.0475|-0.2075|-0.2775|-0.2875|-0.3275|-0.6875|||-0.6016|-0.4216|-0.5116|-0.4616|-0.3816|-0.4016|-0.4216|-0.4316|-0.5716|-0.5816|-0.6516|-0.3016|-0.1216|-0.2416
08151|101059|/equities/universal-scie|SHANGHAICOMP||1.1929|1.0221|0.8314|0.9414|1.0295|0.9795|1.0195|1.0295|1.1595|1.3172||||1.3697|1.6252|-0.1805|-0.6105|-1.0605|-1.3105|-1.3305|-1.4723|-1.2275|-1.2675|-1.5075|-1.1375|-1.3975|-1.4149|-1.4783|-1.0446|-1.2046|||-1.0946|-0.9546|-0.7046|-1.2246|-1.3479|-1.6355|0.2069|0.2569|0.7969|1.0269|1.2669|1.4733|1.572|1.1915|1.1515|1.2815|1.5014|1.5715|1.7179|1.3479|1.5879|1.6679|1.6779|1.9988|2.1211|1.5611|2.1513|1.736|1.776|1.716|1.696|1.696|1.976|||||||2.106|2.7059|-0.5324|-1.7224|-2.0324|-1.6999|-1.7059|-1.6202|-0.9402|-0.6202|-0.5802|-1.2002|-1.1702|-1.3476|-0.8976|-1.1076|-1.0875|-0.6775|-0.6075|-0.8675|-0.7375|-1.1675|-1.1339|0.0055|0.4155|0.6755|0.7455|0.9855||1.1055|0.6955|0.4855|0.3355|0.6955|0.4855|0.5755|0.4855|0.5955|0.3955|0.5155|0.6555|0.7255|0.8855|0.9155|0.6955|0.4555|0.2455|0.2755|0.6755|0.8955|0.9055|0.9755|0.8555|0.6955|0.6955|1.0155|0.6255|0.8255|0.9155|0.9955|0.8055|0.9955|1.1061|1.1885|1.2211|1.1807|1.2607|1.2963|1.5431|1.3673|0.9473|1.1773|1.2973|1.9621|-0.9177|-0.9177|-1.2741|-1.2023|-1.3176|0.0163|0.5063|0.5963|0.7963|0.8763|1.1363|1.2593|-0.0674|-0.2574|-0.3874|||||||-0.4574|-0.7774|-0.9074|-0.9274|-0.4574|-0.9574|-0.9474|-0.5374|-0.4774|-0.5974|-0.7174|-0.6174|-0.0574|-0.3074|-0.2474|-0.3474|-0.0274|-0.3074|-0.1974|-0.2474|-0.2974|-0.2674|-0.4974|-1.1074|-1.3974|-1.008|-1.208|-0.978|-1.2272|-1.096|-0.946|-1.1661|-1.2222|-0.9922|-1.178|-1.1233|-1.2652|-0.9752|-1.0952|-1.3152|-1.2752|-1.3824|-1.3424|-1.5899|0.0881|0.2181|0.6381|0.9581|0.7081|0.8281|1.0581|1.3181|1.2881|1.5281|1.1481|1.2181|0.2981|0.8381|0.0981|0.2981|0.8281|0.9781|1.6381|1.8445|1.4684|-0.1345|-0.7345|-0.7245|-0.8645|||-0.6645|-0.3645|-0.3945|-0.4645|-0.5845|-0.5145|-0.4245|-0.5745|-0.6745|-0.8545|-0.5845|-0.8545|-0.4045|-0.5645
08152|100514|/equities/v-v-food---bev|SHANGHAICOMP||0.1785|0.1485|0.1485|0.1585|0.1485|0.1885|0.2011|0.2029|0.2243|0.2148||||0.2581|0.2395|-0.1142|-0.1442|-0.1442|-0.1642|-0.1742|-0.1542|-0.1842|-0.1742|-0.2742|0.0213|0.0913|0.1313|0.1313|0.1813|0.1913|||0.2153|0.1998|0.2117|0.1717|0.1417|0.1217|0.1617|0.1317|0.1917|0.2417|0.2597|0.2513|0.237|0.3006|-0.0452|-0.0452|-0.0452|-0.0352|-0.1552|-0.1552|-0.1752|-0.1952|-0.1252|-0.0852|-0.0552|-0.1252|-0.0352|-0.0952|-0.1152|-0.1452|-0.1552|-0.1952|-0.1752|||||||-0.2352|-0.4152|-0.3852|-0.4781|-0.3802|-0.2902|-0.2202|-0.1102|-0.0702|-0.0202|-0.0302|-0.1602|-0.2402|-0.3258|-0.2375|-0.2017|-0.1674|-0.0774|-0.0874|-0.1174|-0.1074|-0.1374|-0.1674|-0.1874|-0.1474|-0.0774|-0.0674|-0.0974||-0.1274|-0.1374|-0.1474|-0.1974|-0.1693|-0.1782|-0.1382|-0.1682|0.0351|0.0251|0.0551|0.0551|0.0851|0.1051|0.0651|0.0651|0.1351|0.1551|0.1251|0.1151|0.1351|0.1626|0.1326|0.1426|0.1426|0.1673|0.142|0.1354|0.1254|0.1254|0.1154|0.0854|0.1154|0.0954|0.1054|0.0854|0.0754|0.1154|0.1054|0.1254|0.1554|0.1582|0.1936|0.1996|0.2078|-0.0046|-0.0546|-0.0646|-0.1246|-0.1846|-0.1496|-0.1357|-0.1368|-0.1152|-0.1252|-0.1308|-0.1248|-0.1492|-0.1391|-0.1629|||||||-0.1378|-0.1478|-0.1578|-0.1378|-0.1378|-0.1478|-0.1178|-0.0778|-0.0578|-0.1278|-0.1478|-0.172|-0.1619|-0.1619|-0.1726|-0.2074|-0.1504|-0.1504|-0.0904|-0.1104|-0.1804|-0.1404|-0.0904|-0.1104|-0.1604|-0.1804|-0.1965|-0.1845|-0.1802|-0.1702|0.0596|0.0396|0.0196|0.0196|0.0096|0.0896|0.0796|0.1096|0.0796|0.1096|0.1396|0.1096|0.1296|0.1606|0.1185|0.1333|0.1364|0.1283|0.1231|0.1478|-0.0499|-0.0599|-0.0799|-0.0899|-0.0799|-0.0999|-0.1199|-0.0899|-0.0899|-0.0999|-0.0999|-0.0999|-0.0799|-0.0799|-0.0999|-0.1299|-0.1265|-0.0965|-0.1365|||-0.1373|-0.1397|-0.1204|-0.0604|-0.0804|-0.0404|-0.0504|-0.0804|-0.1004|-0.0904|-0.0904|-0.1104|-0.0504|-0.0304
08153|100274|/equities/zhongyuan-unio|SHANGHAICOMP||-1.8816|-2.1568|-2.077|-2.4656|-2.9417|0.2683|1.9583|1.5803|1.9309|1.6876||||1.9629|1.6538|-0.3281|-0.4481|-0.6481|-0.8681|-1.1381|-1.3581|-1.2181|-1.1481|-1.6881|-1.4513|0.1352|0.2252|0.3852|0.6652|0.0952|||0.4252|0.5352|0.8152|0.5852|0.4452|0.2352|0.5152|0.6852|1.0552|1.4552|1.6002|1.4436|1.885|1.495|1.425|1.5616|1.8062|1.7487|1.5187|1.4087|1.8587|2.0002|2.113|2.1317|2.2291|1.7191|2.4057|2.1658|2.4864|-0.1082|-0.1182|-0.3882|-0.5382|||||||-0.5882|-1.1182|-1.7882|-2.9782|-2.5885|-2.0411|-2.5963|-1.8564|-1.5545|-1.1945|-1.0645|-1.4745|-1.6545|-2.3528|-1.5578|-1.4478|-1.7376|-1.524|-1.4011|-1.7211|-1.1411|-1.4611|-1.6068|-1.6908|-1.2789|-0.8189|-0.6489|-0.6489||-0.3489|-0.9489|-1.2689|-1.4594|-1.4904|0.0497|0.0697|0.0997|0.3797|0.4697|0.4797|0.7797|0.8497|0.7497|1.0897|0.4297|0.5397|0.5597|0.5297|0.5197|1.3397|1.3309|1.4509|1.5905|1.2605|1.6305|1.7227|1.6045|1.5445|1.2145|1.1845|1.0445|1.4645|1.4045|1.3945|1.6045|1.7445|2.2545|1.8133|2.0309|1.996|2.0017|2.2317|2.6791|1.849|-0.6788|-1.0788|-1.1988|-1.0088|-1.6088|0.0954|0.4054|0.4954|1.2054|1.6254|1.0882|1.0102|0.8735|0.7435|1.0035|||||||0.7735|0.95|0.8561|1.0906|0.8522|0.6222|0.8222|0.9436|1.0295|1.1898|-0.3611|-0.3711|-0.1211|-0.1911|-0.6911|-0.6511|-0.4311|-0.4011|-0.2811|-0.3911|-0.3711|-0.3511|-0.4511|-0.8011|-0.9611|-0.9711|-0.9311|-0.7411|-1.0311|-0.9511|-0.5711|-0.6211|-0.6011|-0.7911|-0.8011|0.268|0.448|0.258|0.218|0.718|0.688|0.3663|0.5363|0.6863|0.7284|-0.1169|-0.0169|-0.0969|-0.2269|-0.2869|-0.3969|-0.3869|-0.3469|-0.3769|-0.3669|-0.2169|-0.4969|-0.4569|-0.5869|-0.6269|-0.5569|-0.4569|-0.4069|-0.4769|-0.4769|-0.6869|-0.8769|-0.7898|-0.8398|||-0.7354|-0.5054|-0.6454|-0.5954|-0.5654|-0.8254|-0.8754|-0.8893|-0.992|-1.065|-0.9945|-1.2066|-1.0311|-0.9011
08154|100416|/equities/veken-elite|SHANGHAICOMP||0.5902|0.5202|0.5202|0.5602|0.5302|0.6702|0.7602|0.6519|0.7755|0.8355||||-0.0882|-0.2082|-0.5682|-0.6282|-0.7182|-0.7682|-0.8382|-0.9969|-0.8981|-0.8781|-1.2595|-1.1717|-0.9752|-0.9608|-0.8397|-0.6597|-0.9197|||-0.6797|-0.6497|-0.6897|-0.8997|-0.9997|-1.2547|-0.7913|-1.1176|-1.0317|0.3592|0.6392|0.8902|0.7491|0.649|0.589|0.699|0.7922|0.9747|0.7813|0.8013|0.9387|0.8252|1.0047|0.9447|0.8247|0.6447|1.0947|1.0014|1.1215|-0.1321|-0.3521|-0.4521|-0.4721|||||||-0.8021|-1.1621|-1.0462|-1.2258|-1.0148|-0.9008|-1.0409|-0.9116|-0.8935|-0.5735|-0.5735|-0.7335|-0.8717|-1.0007|-0.7546|-0.5946|-0.5246|-0.3046|-0.2646|-0.2046|-0.2146|-0.3846|-0.3846|-0.3846|-0.2546|-0.1046|-0.1146|-0.0146||-0.0746|-0.2046|-0.5146|-0.6057|-0.5985|-0.6121|-0.5521|-0.7001|-0.6156|-0.7396|-0.7295|-0.7606|-0.8107|-0.7308|-0.7514|-0.9182|-0.9252|-0.8758|-1.0165|-0.9827|-0.9397|-1.1219|-0.994|-0.824|-1.174|-1.2339|0.0315|0.0515|0.7515|0.9584|0.8541|0.5641|0.5517|0.6275|0.5583|0.5433|0.4633|0.6059|-0.0384|-0.0684|-0.2384|-0.3684|-0.2384|-0.3184|-0.2584|-0.3484|-0.4584|-0.5084|-0.6284|-0.8116|-0.5946|-0.7256|-0.6524|-0.4724|-0.4624|-0.3424|-0.2324|-0.5024|-0.3324|-0.5124|||||||-0.6324|-0.6724|-0.7024|-0.7726|-0.6574|-0.8215|-0.8048|-0.6048|-0.5648|-0.6548|-0.6378|-0.4878|-0.5578|-0.5078|-0.5678|-0.5478|-0.3278|-0.3278|-0.4178|-0.6478|-0.7502|-0.6502|-0.6702|-0.872|-0.792|-0.7324|-0.6724|-0.3424|-0.5024|-0.3424|-0.0924|-0.5424|-0.5573|-0.4473|-0.5837|-0.5335|-0.5722|-0.6492|-0.6029|-0.5846|-0.6046|-0.5446|-0.6146|-0.5446|-0.6546|-0.8362|-0.8098|-0.6998|-0.6298|-0.9098|-0.9731|-0.8801|-0.884|-1.0495|-1.2577|0.6496|0.5896|0.7696|0.7996|0.7096|0.8296|0.9696|1.1196|1.3056|1.116|-0.4345|-0.4645|-0.4145|-0.7545|||-0.8539|-0.8094|-0.7637|-0.6237|-0.6637|-0.8637|-0.7437|-0.6837|-0.8437|-0.9814|-0.9404|-0.9632|-0.7587|-0.7387
08155|100954|/equities/wangfujing|SHANGHAICOMP/EMCONSGROWTH||1.1221|0.9979|-0.1474|-0.2074|-0.4074|-0.2574|-0.2674|-0.5074|-0.2374|-0.1274||||-0.1274|-0.0774|-0.2174|-0.7274|-0.8674|-0.9874|-0.6974|-1.1274|-1.0837|-1.0447|-1.3941|-1.1068|-1.1592|-1.0758|-1.0295|-0.8695|-1.2395|||-0.8195|-0.7595|-0.6395|-1.0695|-1.1022|-1.278|0.0894|0.1594|0.5694|0.9994|1.0794|1.0694|1.3894|1.4256|1.0856|1.2056|1.4956|1.0256|0.6756|0.8056|1.0956|1.1356|1.3656|1.5856|1.7493|1.4593|1.927|-0.0172|-0.0772|-0.1672|-0.1872|-0.3072|-0.3772|||||||-0.2872|-0.4272|-1.1972|-2.0472|-2.038|-1.7083|-2.1609|-1.646|-0.996|-0.686|-0.746|-1.196|-1.496|-1.516|-0.596|-0.936|-1.216|-0.536|-0.516|-0.756|-0.626|-0.636|-0.976|-1.356|-1.0501|-0.8001|-0.5701|-0.6101||-0.4501|-0.3801|-1.0601|-1.1507|-1.1252|-1.1033|-1.0033|-1.3709|-1.0466|-1.1845|-0.9001|-0.8901|-0.9701|-0.6401|-0.8301|-1.1013|-1.0292|-0.9196|-1.1202|-0.9976|-0.7576|-0.8876|-1.1523|-0.8023|-1.0256|-0.6656|-0.5856|-0.5156|-0.4256|-0.6956|-0.9056|-0.9707|-0.8601|-0.9201|-0.9901|-1.0201|-0.916|-0.836|-0.916|-0.826|-1.196|-1.3261|-1.2608|-1.2608|-1.1608|-0.7008|-1.3008|-1.1646|-1.2246|-1.4013|-1.1614|-1.296|-1.1883|-1.1982|-1.3257|-1.2375|-1.2394|-1.3588|-1.4281|-1.7412|||||||-1.3208|-1.3009|-1.4521|-1.4924|-1.2598|-1.5005|-1.2005|-0.8305|-0.6005|-0.9805|-1.3205|-1.48|-1.4406|-1.3291|-1.4091|-1.6196|-1.4848|-1.2648|-1.0348|-1.4648|-1.8848|-1.9477|-1.5077|-1.7877|-2.0277|-2.0486|-2.3334|-2.3016|-2.2101|-2.6635|0.8315|0.3015|0.6215|0.7315|0.4015|0.8315|0.7615|1.1015|1.1415|1.7815|2.0699|1.3799|1.3299|2.0599|2.0965|1.6106|1.4956|1.5438|0.9438|1.4838|1.2638|1.3586|1.4786|1.2686|1.2886|1.5086|1.5033|1.7033|2.0876|-0.7249|-1.3649|-1.1549|-0.8349|-0.9349|-1.5749|-1.8215|-1.6345|-1.7244|-1.8926|||-1.2726|-1.0726|-1.0226|-0.5626|-0.1526|-0.5426|-0.7126|-0.6126|-1.3826|-1.1626|-1.3226|-1.5926|-1.2226|-1.0726
08156|100522|/equities/yantai-wanhua|SHANGHAICOMP||4.5893|3.2793|3.2293|4.1993|5.1293|4.7493|4.8593|5.3993|6.4893|7.6514||||6.1099|7.5155|4.8164|2.5764|2.5064|2.5764|4.3664|4.6264|5.2864|5.1564|5.0764|6.5026|4.6925|5.3825|6.0025|5.4825|6.9389|||5.6958|5.7958|5.7814|6.7705|5.3809|4.6709|6.0638|4.8713|3.8713|3.8313|4.5113|5.2113|5.6213|4.9213|3.9213|4.8813|5.6513|4.0513|3.8113|3.6313|2.5813|3.5013|2.7713|5.3613|6.932|5.3278|6.5338|5.0238|5.8438|7.1948|7.8748|6.3848|6.0909|||||||6.6004|-0.2365|-1.2864|-3.5764|-5.8765|-3.3765|-3.8964|-2.3465|-0.8865|-0.5865|-1.4965|-3.2864|-3.9664|-4.4165|-3.3865|-3.7765|-5.9161|-4.0956|-4.9596|-4.6873|-5.3964|-4.4633|-5.4414|-5.5227|-4.3332|-4.3732|-3.9832|-3.8632||-2.7132|-1.3332|-3.3332|-2.7032|-1.8832|-2.1632|-2.8532|-3.7032|-3.7332|-3.6632|-4.3732|-4.4832|-5.8732|-4.0376|-3.5976|-4.0176|-5.3179|-4.7249|-5.4105|-3.9516|-4.714|-3.8134|-4.2738|-4.3881|-4.0578|-4.9332|-4.6318|-5.4232|-4.6955|-5.1255|-5.1255|-6.1078|-5.6383|-6.2583|-5.8383|-5.6083|-3.9783|-5.5583|-1.7383|-0.7783|-1.8483|-2.5783|-3.4383|-0.1383|-0.3083|-1.0883|-2.9283|-2.9783|-4.2783|-5.0583|-4.6442|-5.5086|-5.8362|-4.3792|-5.5392|-4.9702|-6.156|-5.876|-6.276|-5.5538|||||||-5.877|-6.3984|-5.3427|-5.1381|-3.3781|-5.4481|0.186|1.266|1.566|1.306|2.476|2.826|2.776|3.096|3.016|4.576|4.996|5.616|6.226|-0.5292|-3.3592|-3.4592|-3.6792|-3.8092|-4.3092|-4.2292|-5.6492|-4.0692|-5.6192|-5.8618|0.5693|1.1294|2.0293|1.7893|2.3993|4.1493|4.3593|4.4394|4.3394|3.9394|4.0494|4.4494|4.9993|5.1594|6.0182|5.0819|5.5759|6.3922|5.102|4.712|5.352|5.5289|5.3789|4.8489|5.5089|6.2426|5.4473|4.0973|1.8973|0.0073|0.5173|0.9273|1.9973|2.1773|2.4373|2.4973|3.3473|3.9973|3.4273|||4.3373|5.3073|6.6353|6.1503|7.388|6.248|7.27|-0.3896|-1.6896|-2.0696|-4.2396|-3.2796|-4.5396|-4.5996
08157|100313|/equities/wanwei-hi-tech|SHANGHAICOMP||0.3586|0.2186|0.2286|0.2486|0.2786|0.3086|0.3586|0.3286|0.4386|0.449||||-0.0443|-0.0143|-0.2143|-0.2543|-0.3343|-0.3922|0.078|0.158|0.098|0.168|0.038|0.268|0.278|0.3|0.2963|0.2963|0.2663|||0.3363|0.3865|0.3474|0.1874|0.1674|0.0874|0.1874|0.1774|0.2674|0.3274|0.3422|0.3379|0.4077|0.4007|0.3507|0.3707|0.4491|0.4151|0.38|0.39|0.4|0.37|0.44|0.5|0.5145|0.4345|0.5444|0.5277|0.603|0.615|0.6011|0.6003|0.6103|||||||0.6981|-0.1454|-0.3854|-0.6454|-0.5399|-0.4583|-0.4444|-0.2744|-0.1644|-0.0944|-0.1144|-0.2544|-0.3344|-0.4576|-0.2977|-0.2977|-0.348|0.0437|0.0637|0.0937|0.0837|0.0437|0.0337|0.0337|0.1537|0.2237|0.2637|0.2674||-0.0092|-0.0592|-0.2192|-0.2473|-0.2473|-0.2083|-0.2383|-0.2592|-0.2296|-0.284|-0.2678|-0.2459|-0.2649|-0.2219|-0.2219|-0.2888|-0.2598|-0.2392|-0.2747|-0.2533|-0.2033|-0.2133|-0.1633|-0.1233|-0.1633|-0.1233|-0.0533|-0.0833|-0.0333|-0.0133|-0.0933|-0.0933|-0.0333|-0.1133|-0.0933|-0.1533|-0.1233|-0.1133|-0.0333|-0.0033|-0.0633|-0.0833|-0.0333|-0.0433|-0.0233|-0.0533|-0.1833|-0.2033|-0.2933|-0.4233|-0.372|-0.5845|-0.3239|-0.2532|-0.273|-0.2492|-0.1692|-0.2592|-0.2792|-0.2692|||||||-0.2891|-0.2507|-0.2707|-0.2107|-0.1807|-0.2507|-0.2207|-0.1707|-0.1407|-0.1407|-0.1307|-0.1607|-0.1107|-0.1607|-0.2407|-0.2107|-0.1307|-0.1207|-0.0707|-0.3007|-0.3407|-0.2607|-0.2707|-0.2607|-0.3707|-0.3507|-0.3941|-0.3401|-0.4134|-0.3554|-0.2754|-0.3599|-0.3658|-0.2558|-0.3876|0.1362|0.1062|0.1862|0.1262|0.2362|0.2262|0.2262|0.2262|0.2762|0.3383|0.2183|0.2983|0.2747|0.261|0.281|0.241|0.2777|0.2858|0.2856|0.2856|0.2656|0.314|0.2706|0.2406|0.2645|0.2545|0.2973|0.3047|0.3725|-0.1489|-0.2689|-0.2189|-0.1989|-0.2789|||-0.2921|-0.3174|-0.3137|-0.2252|-0.2452|-0.3047|-0.2966|-0.2666|-0.2966|-0.3145|-0.3456|-0.3329|-0.2029|-0.1929
08158|100571|/equities/wanxiang-donee|SHANGHAICOMP||0.6173|0.5873|0.5273|0.5573|0.3973|0.5873|0.8459|-0.2645|-0.2845|-0.2745||||-0.4645|-0.4745|-0.7745|-0.8841|-0.8941|-0.9041|-0.9441|-0.9241|-1.0541|-0.9841|-1.4135|-1.1611|0.2066|0.5966|0.2066|0.4266|0.3166|||0.5266|0.4566|0.4166|0.3066|0.2166|0.0766|0.2566|0.1666|0.4666|0.8066|0.7824|0.7882|0.9074|0.9066|0.7966|0.8966|1.1428|1.1554|1.0602|1.0402|1.1302|1.1202|1.3802|1.4402|1.7669|1.6677|-0.1821|-0.3121|-0.2921|-0.2721|-0.7821|-0.8521|-0.7921|||||||-0.9721|-1.4121|-1.2721|-1.8096|-1.4573|-1.1842|-1.0226|-0.5226|-0.4726|-0.2326|-0.3626|-0.7426|-0.9226|-1.2095|-0.8833|-0.8796|-0.5796|-0.3496|-0.2996|-0.3896|-0.4096|-0.5496|-0.5496|-0.6296|-0.3696|-0.1696|-0.1296|-0.0796||-0.2796|-0.4296|-0.5196|-0.7096|-0.8101|-0.7657|-0.6508|-0.6746|-0.6046|-0.7236|-0.6336|-0.6536|-0.7136|0.0348|0.0548|0.0048|0.3948|0.3948|0.2648|0.3348|0.4048|0.4148|0.5548|0.6519|0.5119|0.451|0.5095|0.4283|0.4198|0.5381|0.3782|0.4082|0.5182|0.4564|0.5326|0.4326|0.4226|0.5026|0.554|-0.0154|-0.0954|-0.1754|-0.0954|-0.1054|-0.1154|-0.3254|-0.4554|-0.4454|-0.5654|-0.8454|-0.6949|-0.7495|-0.4195|-0.5795|-0.5756|-0.669|-0.4989|-0.5589|-0.5893|-0.7086|||||||-0.5929|-0.6299|-0.7121|-0.6421|-0.6421|-0.7827|-0.5127|-0.4627|-0.6027|-0.6227|-0.7627|-0.7331|-0.5731|-0.5431|-0.6931|-0.3731|-0.3431|-0.3731|-0.3831|-0.6231|-0.6831|-0.6031|-0.5331|-0.7631|-0.8131|-0.6731|-0.8231|-0.7846|-1.0179|-0.5793|-0.5693|-0.662|-0.7272|0.0864|0.2464|0.5364|0.3764|0.6164|0.6364|0.4735|0.6135|0.5535|0.5735|0.6635|0.3035|0.2435|0.4435|0.3535|0.2935|0.5935|0.3535|0.4335|0.3835|0.4862|0.5546|0.4562|0.5262|0.5697|0.5702|0.6852|-0.2438|-0.2838|-0.2138|-0.2138|-0.2938|-0.3838|-0.4338|-0.4698|-0.6209|||-0.6399|-0.5007|-0.3807|-0.3507|-0.4107|-0.3407|-0.3907|-0.3807|-0.4807|-0.4607|-0.3707|-0.4807|-0.2707|-0.2307
08159|1031315|/equities/warom-tech|SHANGHAICOMP||-2.618|-1.2813|-0.8813|-0.9613|-1.0913|-0.6913|-1.4913|-2.0713|-2.3613|-2.7411||||-2.2711|-2.933|1.6469|1.6569|2.0869|1.8869|2.0569|2.3046|2.2346|2.3846|2.0846|1.9946|1.5846|1.7246|0.7346|1.0046|1.7146|||2.1346|2.0877|2.1977|2.4941|1.7954|0.9154|0.7954|0.7554|1.1554|1.2754|1.4054|1.6954|1.9754|1.9776|1.8076|2.0697|1.8697|2.3097|2.1697|2.4858|2.5187|2.4116|2.4416|2.7278|2.4531|1.9831|2.6131|2.4773|2.7157|2.7657|3.0458|3.1975|-0.2318|||||||-0.6918|-0.8818|-1.0018|-1.5818|-1.7818|-2.0881|-2.1292|-1.8092|-1.6292|-1.0992|-0.9292|-1.2292|-1.5692|-2.463|-1.8517|-1.5902|-2.013|0.1496|0.1196|0.6496|0.7596|0.2396|0.3996|0.4896|0.4596|1.2296|1.3796|1.4696||1.5696|1.2696|0.4996|0.2996|0.4896|0.4996|0.8896|0.8096|0.9796|1.0896|1.1696|1.5996|1.6904|1.6404|1.4804|1.1404|1.1604|0.9904|0.8304|1.3804|1.1704|1.7004|1.7104|1.3004|1.0804|1.5304|2.1004|2.1204|2.0904|2.8504|2.3435|-0.4923|-0.5423|-0.8423|-1.1023|-0.9423|-0.9623|-0.8623|-0.8823|-0.6623|-1.3323|-2.1123|-2.1023|-2.7786|-2.0656|-1.6056|-2.1056|-2.2958|-2.6358|-2.2648|-2.1053|-1.882|-2.0828|-1.7259|-1.926|-2.0734|-2.0784|-1.9484|-2.2984|-2.5932|||||||-1.6336|-2.0779|-1.9061|-2.0261|-1.816|-2.276|-2.1857|-1.9457|-1.8557|-1.7257|-1.4857|-0.9957|-0.3757|-0.8157|-2.0157|-2.4291|-2.1368|-2.1789|-1.7889|-2.1989|-1.8689|-1.0389|-1.6989|-1.9389|-1.9289|-1.9954|-1.8754|-1.5254|-2.3354|-1.9653|-1.6553|-1.8153|-2.0629|-1.6429|-2.2097|-1.7497|-2.0341|-1.9341|-1.1341|-1.2841|-1.0341|-0.9441|-1.2741|-1.4641|-1.7741|-1.9841|-1.2941|-1.5341|-2.1241|-2.2973|-2.4381|-2.4261|-1.1061|-1.1661|-1.2861|-1.8161|-2.1061|-2.0461|-2.2393|-2.1793|-2.3563|-1.9663|-2.1463|-1.7463|-0.9763|-1.9163|-2.2763|-2.2725|-2.4945|||0.3849|0.7749|0.4949|0.6749|0.7249|0.5549|1.2149|1.2949|0.7749|1.1049|1.2049|1.5849|1.4849|1.3349
08160|945937|/equities/well-lead-medical-co-ltd|SHANGHAICOMP||0.579|0.539|0.729|0.759|0.739|1.419|1.6172|1.2786|1.2407|1.3191||||1.3556|1.3107|1.3934|1.4434|1.7682|1.7096|1.5174|1.9354|-0.6054|-0.8254|-1.3954|-1.2744|-1.1182|-1.0529|-0.9529|-0.6629|-1.0729|||-0.5529|-0.6129|-0.5729|-1.0029|-1.2349|-1.3232|0.0807|0.3907|0.7507|1.1107|1.2307|1.2585|1.4939|1.4859|1.3559|1.5243|1.697|1.7375|1.4075|1.1575|1.3875|1.5075|1.8175|1.7875|1.8275|1.6475|2.2375|-0.0564|-0.3964|-0.3964|-0.5664|-0.6764|-0.3364|||||||-0.9664|-1.9464|-1.5864|-2.616|-2.2328|-1.7925|-2.245|-1.7779|-1.3179|-0.8979|-0.5379|-1.4679|-1.4966|-2.2068|-1.5715|-1.2215|-1.6661|-1.4415|-1.2815|-1.3515|-1.1515|-1.5015|-1.4324|-1.6324|-1.4982|-1.0182|-0.8382|-0.8782||-0.8982|-1.2182|-1.6082|-1.6628|-1.0228|-1.5228|-1.2028|-1.5308|-1.5065|0.2324|0.4224|0.4924|0.7524|0.8224|0.9324|0.5024|0.6824|0.4324|0.5424|0.9324|1.3924|1.4524|1.5524|1.7093|2.1098|1.6918|1.1218|1.0118|1.1418|1.2418|1.0118|0.7618|1.2018|1.0118|1.1118|1.4618|1.3418|1.7418|1.7162|1.7862|1.2462|1.2562|1.5562|1.8562|1.7662|2.5852|1.2826|1.1826|1.5726|1.5479|-0.1598|-0.7298|-0.7298|-0.4898|-0.3698|-0.0598|-0.2398|-0.3998|-0.6298|-0.2598|||||||-0.1398|-0.1298|-0.4198|-0.2898|-0.4098|-0.6198|-0.4198|-0.4398|-0.3598|-0.3998|-0.7598|-0.6898|-0.4698|-0.4598|-0.9398|-1.1656|-0.7656|-0.6756|-0.6156|-0.5956|-0.6356|-0.6256|-0.6756|-1.0956|-1.2856|-1.1267|-1.228|-1.1378|-1.2548|-1.4192|-1.2169|-1.4235|-1.3435|-1.3012|-1.2112|-1.1912|-1.0112|-1.2585|-1.4567|-1.0706|-1.1706|-1.4328|-1.0037|-0.995|-0.905|-1.0457|-0.8257|-0.8557|-0.9857|-1.0557|-1.1419|-1.2271|-1.2474|-1.1488|-1.2594|-1.1794|-1.5016|-1.2102|-1.1802|-1.3602|-1.4629|-1.5344|-1.4944|-1.6199|-1.7305|-1.9472|-1.8969|-1.4226|-1.7526|||-1.9179|-1.7876|-1.9524|-1.8478|-1.5178|-1.5378|-1.8375|-1.7075|-1.99|-2.2078|0.0941|0.0241|1.1641|1.2341
08161|101030|/equities/wenfeng-chain|SHANGHAICOMP||0.1542|-0.018|-0.058|-0.028|-0.068|-0.028|-0.038|-0.058|-0.038|-0.028||||-0.058|-0.058|-0.118|-0.148|-0.168|-0.1872|-0.1974|-0.1968|-0.1468|-0.1668|-0.2568|-0.1949|-0.0849|-0.0849|-0.1049|-0.0749|-0.1049|||-0.0749|-0.0749|-0.0849|-0.1249|-0.1349|-0.1749|-0.1449|-0.1542|-0.1342|-0.0942|-0.0842|-0.1042|-0.0842|-0.1042|-0.1442|-0.1442|-0.1242|-0.1442|-0.1742|-0.1642|-0.1642|-0.1842|-0.1542|-0.1342|-0.1342|-0.1742|-0.0842|-0.1142|-0.1242|-0.1642|-0.1742|-0.2142|-0.2042|||||||-0.2542|-0.3642|-0.3042|-0.4036|-0.3157|-0.2957|-0.2522|-0.1522|-0.1022|-0.0322|-0.0922|-0.1422|-0.2422|-0.2857|-0.1257|-0.1257|-0.0957|-0.0357|-0.0057|-0.0557|-0.0457|-0.0757|-0.0857|-0.1457|-0.1157|-0.0757|-0.0757|-0.0857||-0.1157|-0.1257|-0.1557|-0.1975|-0.1939|-0.18|0.0495|0.0195|0.0595|0.0795|0.1295|0.1295|0.1295|0.1295|0.0495|0.0195|0.0895|0.1195|0.0995|0.1295|0.1595|0.0995|0.0895|0.1195|0.0995|0.1395|0.1399|0.1399|0.1643|0.1603|0.1452|0.1552|0.1452|0.1352|0.1452|0.1452|0.1152|0.1552|0.1542|0.1952|-0.0851|-0.0851|-0.0951|-0.1151|-0.0751|-0.0851|-0.1051|-0.0851|-0.1351|-0.1851|-0.1468|-0.1692|-0.1747|-0.1469|-0.1571|-0.179|-0.127|-0.167|-0.1861|-0.1824|||||||-0.1467|-0.1467|-0.1667|-0.1567|-0.1267|-0.1167|-0.1167|-0.0767|-0.0767|-0.1367|-0.1667|-0.1908|-0.2001|-0.1601|-0.2001|-0.2191|-0.1891|-0.1691|-0.1291|-0.1891|-0.2291|-0.2685|-0.1974|-0.1874|-0.2274|-0.1974|-0.2074|-0.2093|0.0076|0.0076|0.0576|0.0576|0.0776|0.0576|0.0176|0.0776|0.0676|0.0676|0.0976|0.1476|0.1876|0.1976|0.199|0.2534|0.201|0.1832|0.1932|0.1732|0.1832|0.1932|0.1897|0.223|0.2094|0.1694|0.1494|0.1841|0.1341|0.1841|-0.0264|-0.0464|-0.0464|-0.0264|-0.0264|-0.0664|-0.1364|-0.1364|-0.1564|-0.1664|-0.2164|||-0.1711|-0.2011|-0.2057|-0.2013|-0.1853|-0.1662|-0.1662|-0.1662|-0.1662|-0.1562|-0.1262|-0.1962|-0.1662|-0.1962
08162|102957|/equities/zhongfa-suntec|SHANGHAICOMP||-1.0811|-1.3511|-1.4211|-1.7811|-2.1011|-1.0211|-0.6611|-1.1611|-0.6211|-1.1811||||-1.1011|-0.9211|-1.6411|-3.3511|-3.1911|-3.8611|-3.9867|-3.3337|-2.8837|-3.3737|-4.9337|-4.7002|-4.0297|-3.8597|-4.5664|-4.3293|-4.7592|||-5.1141|-5.1446|-4.5418|-5.0418|-5.3932|-6.698|1.4866|3.4066|4.5466|5.8366|5.834|5.9622|4.8022|4.2922|4.9822|6.1422|6.6558|5.4958|5.7358|5.0058|6.1258|5.8858|7.2181|6.434|6.3011|4.3111|6.5212|5.5702|5.0796|6.184|-0.6238|-1.8838|-2.7138|||||||-4.0838|-5.5781|-5.0035|-5.5794|-5.0621|-3.8785|-4.7085|-4.2312|-4.4446|-3.7837|-3.2137|-3.8837|-3.9941|-5.342|-3.052|-3.902|-4.4027|-4.4508|-4.6159|-5.0543|-4.2907|-5.1607|-4.5807|-5.2907|-6.2463|-5.7626|-6.6279|-6.8366||-5.9966|-4.6066|-1.7566|-4.4666|-5.6966|-6.8757|-6.2108|-7.0901|-6.1201|-7.1701|-7.4001|-8.9623|-8.6642|-7.6715|-7.7915|-9.5694|0.8299|4.4099|2.5399|2.5299|1.7099|1.2499|2.2199|5.9499|10.0999|10.1905|9.6607|10.0807|8.9007|10.1107|7.8307|5.6507|8.6007|11.8658|9.032|8.8078|6.9659|9.7337|8.0297|7.1211|4.7911|3.8211|6.2911|-1.167|-1.557|-3.567|-3.267|-2.827|1.8978|2.2775|2.1223|3.0509|1.7682|-0.2104|-1.6004|-1.3204|-1.2804|-1.1904|-1.5704|-1.8204|||||||-1.6604|-1.9404|-1.6504|-1.3904|-1.6704|-2.2004|-2.7343|0.2939|1.0639|1.7539|1.1939|1.6939|1.3821|1.1311|1.1511|0.9911|1.7711|-0.35|-0.43|-0.59|-0.44|-0.59|-0.83|-1.49|-1.55|-1.3222|-1.5614|-1.2648|-1.5537|-1.4234|-1.2734|-1.5177|-1.4254|-1.2454|-1.3854|-1.5604|-1.7416|-1.3627|-1.5827|-1.5237|-1.6137|-1.7741|-1.8662|-1.9936|-2.2579|0.085|0.665|0.725|0.405|0.545|0.485|1.655|1.295|1.6063|1.6863|1.8545|1.1245|1.5045|1.0345|1.0045|1.2045|1.1945|1.8145|1.5945|1.5545|2.1645|3.0545|1.5145|2.4455|||1.3228|1.3059|1.4983|1.0483|0.7383|0.8983|1.1783|0.8683|0.9783|0.8283|1.2783|0.8383|1.3283|1.2683
08163|1008995|/equities/western-mining-co|SHANGHAICOMP||2.0191|1.5291|1.5291|1.7091|1.5291|1.4991|1.4391|0.8391|1.0791|1.3891||||1.8591|1.7691|2.3791|1.6691|1.5191|1.0691|2.4991|2.7791|3.2819|2.0119|1.5319|2.6419|2.1819|2.3419|1.9219|1.6719|2.2019|||3.2143|2.0649|1.9249|2.1349|1.3849|1.0149|1.1449|1.2049|0.6449|1.3449|1.2649|1.1749|1.3949|2.5149|2.3138|1.5624|1.0824|1.9324|2.1124|2.1822|1.8351|1.4251|1.5951|1.4051|1.7051|1.0851|1.3151|1.3251|2.1351|2.2212|1.5696|1.9696|2.0268|||||||1.4368|2.1453|1.3717|-0.5974|-0.7274|-0.5974|-0.4974|-0.3774|-0.1674|-0.1374|-0.1174|-0.6774|-1.1074|-1.5199|0.2168|0.1868|0.3568|0.7168|0.7468|0.8668|0.7968|0.8868|1.3168|0.9547|0.8547|1.0647|1.0947|1.1969||0.9543|0.9043|1.2537|0.8152|1.1307|0.7947|0.4147|0.3047|0.1847|0.2347|0.2447|0.2247|0.2247|0.4247|0.3947|0.1947|0.2747|0.5047|0.3347|0.6047|-0.0776|-0.1376|-0.1376|-0.0876|-0.2276|-0.1376|-0.1076|-0.2976|-0.1276|-0.3076|-0.3476|-0.4376|-0.4776|-0.6276|-0.6576|-0.7576|-0.8276|-0.9295|-0.8206|-0.9223|-0.7359|-0.5359|-0.5159|-0.6259|-0.5959|-0.6659|-0.4859|-0.4859|-0.6959|-0.8759|-0.9526|0.1518|0.3218|0.4118|0.4318|0.4618|0.6518|0.2618|0.2218|0.2918|||||||0.2518|0.3418|0.4918|0.3418|0.2618|0.5418|0.8918|0.6718|0.7518|0.8618|1.0692|0.868|0.758|0.8828|0.5828|0.6228|0.8428|1.0628|1.0548|1.0542|0.8815|1.0015|1.0428|0.9428|0.9779|1.0379|0.3179|0.4179|0.1879|0.2779|0.3879|0.3379|0.5479|0.5179|0.5379|0.8579|0.7479|0.9479|0.6879|0.6779|0.6079|0.6979|0.9679|0.9199|0.8171|0.6371|0.7571|0.7279|0.6472|0.7772|0.7172|0.8604|0.6904|0.5204|0.7404|0.8743|0.7903|1.012|-0.2781|-0.3181|-0.3781|-0.1381|-0.3081|-0.3581|-0.6681|-0.8481|-0.7741|-0.6841|-0.9341|||-0.754|-0.764|-0.774|-0.344|-0.624|-0.784|-0.854|-0.7477|-0.7977|-0.8277|-0.8477|-0.7677|-0.6777|-0.6777
08164|945167|/equities/western-region-gold-co-ltd|SHANGHAICOMP||0.7717|0.7617|1.1017|1.1517|1.7117|2.1917|2.293|2.7622|1.7908|1.8752||||-0.0907|-0.0507|-0.4007|-1.5007|-1.5007|-1.8508|-1.853|-1.213|-1.553|-1.6372|-2.2691|0.5432|1.2632|0.8232|1.0532|1.2332|1.8592|||1.1474|0.9222|0.9922|1.0079|0.5179|0.2579|0.3879|0.4979|0.5679|0.9179|0.8729|0.9229|1.0129|1.0829|0.9029|0.9329|0.9529|1.1529|1.2629|1.7465|0.9774|0.9974|1.0432|1.2153|-0.153|-0.383|-0.013|-0.133|-0.223|-0.323|-0.393|-0.413|-0.433|||||||-0.253|-0.433|-0.873|-1.493|-1.2872|-1.0785|-1.1372|-0.8601|-0.6101|-0.5001|-0.5101|-0.8501|-0.8901|-1.174|-0.794|-0.654|-0.9117|-0.7502|-0.5897|-0.5597|-0.6497|-0.6434|-0.7034|-0.7866|-0.5328|-0.4028|-0.3528|-0.3728||-0.4828|-0.4328|-0.4428|-0.3628|-0.2928|-0.5028|-0.5528|-0.6196|-0.6696|-0.7696|-0.7563|-0.6363|-0.6763|-0.6436|-0.7307|-0.749|-0.689|-0.589|-0.579|-0.149|-0.539|-0.519|-0.429|-0.589|-0.5822|-0.8024|-0.612|-0.532|-0.492|-0.562|-0.562|-0.742|-0.582|-0.702|-0.632|-0.7738|-0.7387|-0.7941|-0.7896|-0.8112|-0.903|-1.0794|-1.053|-0.843|-0.843|-0.903|-1.053|-1.3139|-1.2226|-1.4896|0.0465|0.1965|0.0665|0.1165|0.5265|0.3065|0.2365|0.1165|0.0765|0.0265|||||||0.2065|0.2965|0.5765|0.8165|0.8465|0.9865|1.2665|1.3965|1.2165|1.5965|-0.0468|-0.9368|-1.2568|-0.9668|-1.3368|-1.5331|-1.2055|-1.0155|-0.7755|-0.9755|-0.7455|-0.9055|-1.0655|-1.4255|-0.8655|-0.7555|-1.2955|-0.9594|-1.2699|0.032|0.362|0.542|0.632|0.732|0.642|1.002|1.082|1.312|1.012|1.092|1.072|1.162|1.362|0.782|0.752|0.952|1.212|1.4939|1.3171|1.3518|0.8565|1.1065|0.7095|0.8195|1.0295|0.8695|0.8689|1.0569|-0.1225|-0.1825|-0.2925|-0.3325|-0.4425|-0.3425|-0.4325|-0.9125|-0.985|-0.7971|-1.0171|||-1.024|-1.0125|-0.8425|-0.6625|-0.6525|-0.3725|-0.4225|-0.7425|-0.6925|-0.9225|-1.0833|-1.0729|-0.8329|-0.6329
08165|1141912|/equities/western-superconducting-tech-co-ltd|SHANGHAICOMP||3.5234|2.5534|3.7234|4.3034|5.2701|4.2501|6.3162|4.3847|5.3613|-1.2088||||-1.0887|-1.8387|-2.3988|-2.8788|-2.1288|-2.3688|-1.0387|-1.7887|-2.4388|-3.5187|-4.4888|-2.8988|-2.9188|-2.4388|-2.4388|-2.3387|-3.1388|||-1.7388|-1.8888|-2.2088|-3.9188|-3.6081|-4.7681|0.9346|1.2646|2.4546|3.5646|3.8146|3.9046|4.7563|4.0863|3.3063|4.4563|4.837|5.1316|4.0716|4.6716|5.5616|5.2126|5.3626|6.0857|5.5309|4.5609|5.8509|4.9609|4.8409|5.0109|4.8309|5.0009|5.1009|||||||7.3909|6.4767|-2.016|-4.786|-6.0984|-5.5115|-5.9106|-6.4717|-4.9662|-4.1562|-3.1562|-4.7462|-5.1662|-6.2852|-5.6051|-5.4651|-7.2546|-6.4284|-7.7333|-6.5942|-5.5557|-6.4158|-6.9598|-7.612|0.8483|3.9183|5.0883|5.1883||4.8791|4.3791|4.1091|4.1591|4.1991|2.7991|1.3491|1.2091|2.4491|1.8991|2.5491|3.1491|2.5291|1.8791|2.7991|4.0191|2.4991|2.2791|2.5991|4.0791|3.5291|4.1191|4.3591|5.1414|4.3314|3.7114|5.4114|4.1454|4.7427|4.8658|3.5658|3.1558|3.8058|4.3058|6.2326|-0.0433|-0.4733|-1.8333|-2.4733|-2.3733|-3.3533|-3.8533|-1.6633|-3.1933|-2.2233|-2.9833|-3.6433|-3.2233|-3.2233|-4.5433|-3.5637|-3.7497|-3.5936|-3.3836|-3.6136|-3.5036|-2.7436|-3.3236|-3.8636|-3.0536|||||||-4.2236|-4.5536|-5.394|0.0564|0.9264|1.4164|2.8664|3.9464|4.4464|4.8364|5.192|4.592|5.732|5.752|-0.1247|-1.2547|-1.0947|-2.0547|-2.4247|-2.6047|-2.9047|-3.8647|-5.4447|-6.7247|-6.6347|-5.688|-6.3727|-5.6553|-6.5942|-5.876|-5.106|-6.966|-6.0838|-6.4338|-7.5948|-6.8259|-8.0132|-8.5924|0.5584|1.2184|0.9484|5.5784|5.6974|-2.6803|-2.0903|-2.7303|-2.7003|-3.0403|-3.9403|-4.1937|-4.5791|-4.1456|-4.3713|-4.4481|-5.072|-3.752|-3.282|-3.182|-3.582|-2.932|-2.252|-0.562|-0.452|-0.612|-1.052|-3.232|-4.402|-4.912|-5.6133|||-5.9014|-5.5666|-6.459|-5.0847|-5.0847|-6.337|-6.4824|-5.9328|-4.5114|-5.94|-6.1543|-6.947|-6.3042|-5.8042
08166|1081731|/equities/wg-tech-jiangxi-a|SHANGHAICOMP||-1.1456|-3.7156|-4.1856|-3.5256|-3.3156|-1.5456|-2.3356|-2.4256|-1.6156|-2.6156||||-2.5656|-1.5156|-2.5556|-3.9656|-4.1156|-5.0856|-5.1956|-4.8492|-4.0392|-4.2792|-6.5992|-6.0269|-5.7483|-5.8983|-6.771|1.4717|2.0717|||4.6517|3.2217|4.5817|1.6717|1.5717|0.5217|0.5517|1.6017|2.3717|2.9117|3.6117|3.6117|4.8817|4.0417|4.8417|6.0317|7.0436|7.4528|5.0705|2.8805|4.0705|5.1005|5.4126|5.6326|5.3095|3.7795|6.4495|5.1966|5.769|-0.2543|-0.9843|-1.0843|-1.5243|||||||-3.3043|-5.1443|-4.4543|-5.5186|-4.4663|-3.9458|-4.8698|-4.2762|-4.3162|-3.1262|-2.1662|-3.6862|-4.2174|-4.7505|-3.5252|-3.3452|-4.2753|-3.9197|-3.9941|-4.0424|-4.0977|-4.5541|-4.324|-4.9599|-4.5133|-4.3764|-4.9155|-3.8995||-2.4595|-3.4095|-3.7695|-4.7395|-4.3456|-4.7364|0.7936|0.3736|1.4736|0.2236|0.4736|1.3736|1.2636|1.9636|3.3536|1.3836|2.1636|2.2636|3.2736|4.0936|5.4736|5.0336|5.8629|4.6417|4.9317|3.5617|4.5217|4.2017|4.6117|5.1016|6.7517|7.4874|4.0274|4.4774|4.2574|3.1774|2.6074|3.1274|5.1174|4.3174|3.2274|1.7374|2.7774|3.5574|4.6274|2.4274|5.1374|3.9774|4.9274|6.8274|3.4274|3.8674|5.0854|-1.8654|-2.0254|-1.4754|-0.9254|-0.1554|-0.9554|-0.5954|||||||-0.2254|-0.2454|-0.5454|-0.1754|-1.8754|-2.1054|-3.0054|-2.5054|-2.1854|-2.7754|-2.2754|-1.3754|-0.6754|-0.4254|-0.1654|-0.5754|-0.3354|-0.8354|-0.8654|-1.3054|-1.0254|-0.8454|-1.9154|-4.0254|-2.9354|-2.2654|-2.9754|-3.1854|-4.136|-3.3669|-3.1369|-4.2869|0.5397|0.6697|0.7797|1.6797|2.2197|2.3797|1.5097|1.8597|1.4997|2.1297|1.6497|0.5497|1.4497|1.7897|1.7397|2.3397|1.1597|3.1497|2.5397|2.9797|3.7297|5.0097|2.9797|3.2297|3.8897|5.9697|2.8897|4.2997|4.9797|3.4297|3.5197|5.1697|6.2292|3.3592|3.6892|5.2692|5.0897|||4.1379|2.5979|2.8779|3.1279|3.8879|5.7866|3.1949|2.9749|2.4749|2.3049|3.1549|2.3649|3.1549|3.9748
08167|101011|/equities/hefei-sanyo|SHANGHAICOMP||0.2763|0.6563|0.9619|1.1044|0.8862|0.8662|0.9285|0.8828|1.0614|1.2294||||1.0704|-0.0472|-0.2872|-0.3372|-0.4772|-0.6572|-0.6772|-0.3272|-0.2272|-0.5572|-1.2272|0.1101|0.6901|0.5556|0.5056|0.6656|0.5456|||0.7356|0.7023|0.8203|0.7044|0.5244|0.3844|0.5344|0.5044|0.6144|0.7338|0.757|0.7127|0.7427|0.8427|0.9027|0.8958|0.8987|0.9697|0.9585|0.9741|0.9041|0.9141|1.1441|1.1041|1.0341|0.7041|1.2341|1.219|-0.0566|-0.2866|-0.2966|-0.6666|-0.8166|||||||-1.1266|-1.6473|-1.2715|-1.5644|-1.2666|-1.0701|-1.2901|-1.1807|-1.1708|-0.7408|-1.0608|-1.0508|-1.1308|-1.3543|0.5743|0.7443|0.7643|0.8268|0.9568|0.7471|0.7571|0.7771|1.0771|0.8019|0.6719|0.8321|0.8912|0.7958||0.7825|0.6867|0.7291|0.8829|-0.0033|-0.1633|-0.1133|-0.2433|-0.0833|-0.2233|-0.0333|-0.3333|-0.2833|-0.3633|-0.4933|-0.6633|-0.6486|-0.6863|-0.7142|-0.7226|-0.5126|-0.6726|-0.7234|0.5025|0.3725|0.4725|0.5712|0.5168|0.477|0.5751|0.5298|0.4998|0.4798|0.5898|0.5514|0.6493|0.6115|0.6405|0.6317|0.5717|0.4117|0.4617|0.644|-0.1429|-0.0929|-0.1229|-0.2829|-0.2729|-0.4329|-0.5056|0.0227|0.1027|0.1327|0.2627|0.2127|0.2327|0.2827|0.1927|0.2227|0.3027|||||||0.2927|0.3227|0.3527|0.4927|0.598|0.4808|0.4308|0.4508|0.5808|0.4608|0.4508|0.4808|0.5308|0.5308|0.4708|0.3908|0.4808|0.4608|0.3008|0.2108|0.5908|0.7754|-0.2458|-0.3658|-0.6558|0.0256|0.1156|0.3956|0.3856|0.3756|0.5256|0.2856|0.2256|0.1256|0.2256|0.2356|0.2556|0.4856|0.4556|0.3956|0.2556|0.2456|0.3856|0.3856|0.4656|0.5056|0.4835|0.5197|0.3897|0.3497|0.4897|0.5492|0.6213|0.6202|0.5402|0.6458|0.5636|0.5971|0.5171|0.5312|0.5648|0.5348|0.7303|-0.1102|-0.0002|-0.1002|-0.2302|-0.2602|-0.5102|||-0.5202|-0.5036|-0.5662|-0.4562|-0.3862|-0.3762|-0.3062|-0.2062|-0.2662|-0.2462|-0.2062|-0.2362|-0.0562|-0.2162
08168|1009371|/equities/will-semiconductor-co-ltd-shanghai|SHANGHAICOMP||4.0794|4.8494|6.8894|9.2694|8.602|8.432|9.5431|9.0731|10.2717|9.6619||||9.5005|11.6294|6.4743|3.6443|2.5643|3.0443|4.2843|3.0743|7.5943|8.8643|3.9843|6.0543|4.7943|6.2143|5.4143|4.9643|4.2643|||6.7343|7.1643|10.3143|8.1743|8.2643|7.1743|6.5843|7.1143|8.5143|9.4343|9.8443|10.5743|13.3526|7.9177|7.8177|10.1577|11.1063|11.4729|10.1129|8.6029|10.4529|12.1929|11.8756|11.7556|17.0678|8.7678|12.5787|-1.0801|-1.9101|-2.1101|-3.9201|-4.6001|-3.5301|||||||-1.9901|-3.3101|-5.1001|-9.9601|-11.7618|-9.3653|-9.807|-8.7135|-7.4735|-6.5635|-4.0135|-7.3135|-9.3635|-8.8988|-7.3888|-6.5088|-9.2488|-10.1981|-8.6584|-8.3953|-8.2853|-9.8826|-9.4579|-11.4932|-9.7985|-9.2886|-11.4773|1.0555||4.7655|6.9055|5.1055|4.5255|7.4155|6.7455|6.7855|6.3755|6.3355|4.3655|6.5855|6.4655|5.8755|5.6555|4.9755|5.3555|1.3555|2.5555|3.2455|6.5355|7.5555|6.2955|6.2755|2.4355|5.7255|1.6055|1.7355|1.8855|1.8455|2.1855|5.0555|4.6555|7.0355|6.2555|6.2455|7.6555|8.4655|9.9555|10.8155|9.1055|4.4455|3.0355|4.0155|8.3655|10.2088|8.567|5.417|8.227|6.097|5.167|4.997|6.567|7.157|7.177|6.287|9.017|8.7717|10.2419|9.6588|-1.697|||||||-3.987|-4.067|-3.517|-2.147|-0.857|-5.047|-3.467|-1.047|-2.247|-3.587|-5.567|-3.467|-4.097|-4.047|-4.687|-3.897|-2.987|-4.257|-4.597|-6.677|-5.027|-5.337|-6.807|-8.847|-7.867|-8.167|-8.437|-7.037|-9.927|-9.6078|-10.7492|-12.6896|-13.2807|0.8539|1.6439|4.2339|4.4839|5.2539|5.3339|4.0539|7.9839|6.4839|4.4039|3.4539|2.5839|1.8239|2.3239|3.7839|2.0339|1.4839|2.1039|4.7239|4.9839|3.1339|7.3939|8.6539|8.8239|12.3826|10.2452|9.2291|11.2625|8.4125|8.6125|4.6125|3.5525|3.6125|3.0825|5.5125|6.3025|||5.9925|8.3925|10.1795|9.1768|8.5068|9.1525|-0.4278|-4.5478|-4.1778|-6.2378|-4.8078|-5.2278|-2.3478|-1.5078
08169|100859|/equities/join-in|SHANGHAICOMP||-2.44|-2.9411|-3.2062|-3.2534|-3.0634|-2.4734|-2.0134|-2.8834|-2.3634|-2.4334||||-3.3034|-2.7234|-3.7634|-4.4234|-4.3616|-4.7695|-2.6903|-3.4403|-2.4003|-2.5403|-3.9403|-3.2713|-3.5713|-3.8213|-4.0008|-3.0909|-4.0655|||-3.6698|-3.1698|-2.7697|-3.5698|-3.5798|-4.7897|0.2574|0.4074|1.4274|2.4274|2.5374|2.6574|3.1474|2.9174|2.8474|3.5574|3.8074|3.5474|3.5174|2.6774|4.2874|4.1774|5.3174|6.5527|5.5029|3.5529|5.5083|3.9453|4.767|5.1583|-0.235|-0.595|-0.485|||||||-0.825|-2.445|-3.005|-5.235|-5.2589|-4.3276|-4.7601|-4.7055|-3.3255|-3.0655|-2.1755|-3.1655|-3.1227|-4.0169|-3.4626|-2.8426|-3.7962|-3.1791|-3.5668|-4.1909|-2.9002|-3.6102|-3.543|-3.98|-4.1799|-3.3994|-3.2291|-2.5991||-1.7191|-2.1791|-3.6191|-3.8618|-3.5525|-3.8039|-3.4244|-4.4221|-3.5934|-4.121|-3.7228|-4.3853|-4.4348|-3.5717|-3.0617|-3.1817|-4.7717|-4.8519|-5.2359|-5.0799|-3.5388|-3.8543|-3.9618|-2.6818|-3.9018|-3.6918|-2.6618|-4.5418|0.0843|0.5543|1.2743|1.1643|2.4143|2.8543|2.2543|2.3943|3.1343|3.7443|4.2743|6.1715|4.3029|3.1729|3.813|4.3666|4.689|5.1533|5.7354|-2.5658|-3.1358|-3.6598|0.0092|1.1892|1.8992|2.5592|2.7892|3.5592|3.5402|4.0783|2.9983|0.6583|||||||0.6983|0.2883|0.1483|0.5783|1.7483|0.3483|0.4283|0.9783|1.4683|1.5483|1.1483|1.7283|2.5483|2.6683|2.4883|2.4183|3.7383|3.4583|4.2942|3.4161|3.8261|4.114|4.6989|-0.1395|-3.8196|-3.9406|-3.8296|-3.2895|-4.4434|-4.3065|-3.0706|-3.9517|-3.4864|-3.0838|-2.1338|-1.2038|-1.2438|-0.8438|-0.2638|-0.1938|-0.4238|-0.8538|-0.7538|-2.0538|-3.3738|-4.1538|-3.851|-3.311|-4.501|-5.1306|-4.9256|-4.3724|-4.6302|-4.8002|-5.8857|-5.3847|-6.6113|2.4679|0.7979|0.2679|1.1379|1.3879|2.6779|0.7679|0.6179|0.2279|0.4379|1.2479|1.1079|||2.5179|4.4979|-0.0282|-0.2782|-1.4282|-1.6282|-1.5282|-2.9482|-2.8582|-4.7682|-5.7546|-5.0905|-3.2905|-3.0205
08170|102952|/equities/wintime-energy|SHANGHAICOMP||0.0345|0.0145|0.0345|0.0445|0.0345|0.0345|0.0545|0.0345|0.0445|0.0645||||0.0445|0.0545|0.0345|0.0145|0.0145|0.0145|0.0245|0.0345|0.0445|0.0345|0.0045|0.0245|0.0445|0.0545|0.0445|0.0445|0.0645|||0.0445|0.0445|0.0445|0.0245|0.0245|0.0145|0.0345|0.0345|0.0445|0.0545|0.0645|0.0645|0.0704|0.0704|0.0704|0.0704|0.0804|0.0976|0.0724|0.0724|0.0724|0.0624|0.0824|0.0924|0.1049|0.0849|0.1056|0.0956|0.1157|0.128|0.1105|0.115|0.115|||||||0.115|0.1456|-0.0278|-0.0978|-0.089|-0.079|-0.069|-0.049|-0.029|-0.029|-0.039|-0.059|-0.079|-0.1033|-0.079|-0.059|-0.0612|-0.0412|-0.0312|-0.0312|-0.0412|-0.0512|-0.0512|-0.0512|-0.0312|-0.0212|-0.0112|-0.0212||-0.0412|-0.0512|-0.0712|-0.083|-0.063|-0.063|-0.063|-0.0844|0.0045|0.0145|0.0245|0.0245|0.0245|0.0345|0.0345|0.0145|0.0345|0.0245|0.0245|0.0545|0.0645|0.0645|0.0845|0.0945|0.0745|0.0906|-0.0445|-0.0445|-0.0445|-0.0545|-0.0445|-0.0445|-0.0345|-0.0445|-0.0445|-0.0545|-0.0545|-0.0545|-0.0345|-0.0445|-0.0545|-0.0545|-0.0545|-0.0445|-0.0345|-0.0445|-0.0545|-0.0445|-0.0645|-0.0845|-0.0772|-0.078|-0.0739|-0.0666|-0.0673|-0.0632|-0.071|-0.071|-0.081|-0.071|||||||-0.071|-0.081|-0.0883|-0.0942|-0.0742|-0.0991|-0.0956|-0.0926|-0.0726|-0.0626|-0.0626|-0.0826|-0.0862|-0.0862|-0.0962|-0.0862|-0.0562|-0.0362|-0.0362|-0.0662|-0.0662|-0.0662|-0.0562|-0.0762|-0.0962|0.0088|0.0188|0.0088|0.0088|0.0288|0.0388|0.0388|0.0388|0.0588|0.0488|0.0788|0.0588|0.0588|0.0588|0.0888|0.0888|0.0988|0.1288|0.1087|0.1037|0.0837|0.1208|-0.012|-0.032|-0.032|-0.032|-0.032|-0.032|-0.032|-0.022|-0.022|-0.022|-0.022|-0.022|-0.012|-0.032|-0.032|-0.022|-0.012|-0.032|-0.042|-0.022|-0.032|-0.012|||-0.012|-0.042|-0.022|-0.072|-0.042|-0.112|-0.0851|-0.0889|-0.0744|-0.076|-0.0711|-0.0823|-0.0737|-0.0637
08171|100722|/equities/wolong|SHANGHAICOMP||-1.2938|-1.9538|-2.2638|-2.2338|-2.1638|-1.7238|-1.1238|-1.1238|-0.6038|-0.9738||||-2.3638|-1.1238|-0.6938|-1.1738|-1.0938|-2.1938|-2.0938|-0.5638|-1.2438|-1.8238|-2.7038|-2.5331|-2.634|-2.7356|-2.3669|-2.4669|-2.916|||-2.8745|-3.2977|-2.3791|-1.8291|-1.2891|-2.8791|0.1347|0.5647|1.5547|2.3647|2.2685|1.7678|2.0298|1.8186|1.4874|1.9626|1.4668|1.5753|1.2078|1.0878|1.4978|1.3993|1.1781|1.2856|1.4024|1.0024|1.4024|1.3305|1.4833|1.4392|1.4166|1.3566|1.4266|||||||1.5166|1.9663|-0.5297|-1.3797|-1.3436|-1.0734|-1.3477|-0.9794|-0.7994|-0.5294|-0.4794|-0.7894|-0.9394|-1.2993|-0.9405|-0.7705|-1.0578|-0.7451|-0.7851|-0.6051|-0.5151|-0.8551|-0.844|-0.96|-0.6934|-0.4834|-0.2834|-0.2234||-0.2234|-0.3634|-0.7034|-0.8871|-0.7187|-0.7387|-0.7287|-0.9313|-0.7937|-0.9236|0.1172|0.2272|0.3472|0.4372|0.2872|0.0472|0.2072|0.2772|0.1072|0.4772|0.5272|0.7672|0.8872|0.7044|0.4744|0.4644|0.6644|0.5144|0.7544|0.9211|0.7744|0.5544|0.7544|0.7144|0.7044|0.6444|0.8544|0.9344|1.0344|1.1815|-0.2022|-0.8022|-0.6222|-0.6522|-0.2722|-0.2922|-0.5222|-0.5922|-0.6922|-0.9491|-0.6857|-0.7529|-0.6692|-0.4892|-0.3992|-0.2692|-0.1692|-0.3692|-0.3192|-0.2092|||||||-0.2692|-0.4792|-0.6292|-0.5992|-0.5592|-0.7792|-0.7632|-0.6832|-0.4832|-0.6932|-0.5332|-0.4032|-0.2132|-0.2832|-0.4132|-0.3932|-0.1932|-0.1432|-0.1232|-0.2132|-0.1832|-0.3032|-0.3732|-0.9132|-0.9632|-0.8835|-0.9689|-0.7899|-0.9577|-1.0604|-0.7704|-0.9604|-0.9015|-0.7815|-1.0927|-0.9241|-0.9718|-0.9831|-0.9715|-0.6015|-0.8215|-0.8717|-0.9941|-0.8844|-0.9144|-1.1001|-1.1301|-0.9284|-1.1084|-1.1977|0.045|0.205|0.415|0.315|0.575|0.745|0.695|0.935|0.695|0.745|1.145|1.225|1.495|1.535|1.7683|1.3098|0.9892|0.7292|0.6192|||0.7392|1.0736|-0.1499|-0.1599|-0.1999|-0.6999|-0.4899|-0.5199|-0.6599|-0.7526|-0.8885|0.0339|0.3039|0.3839
08172|100406|/equities/wolong-real-es|SHANGHAICOMP||0.8505|-0.2487|-0.4187|-0.4787|-0.4587|-0.3287|-0.4487|-0.5287|-0.3987|-0.4087||||-0.4687|-0.3787|-0.6287|-0.6987|-0.6987|-0.7487|-0.8387|-0.5687|-0.8287|-0.8274|-0.8395|0.4204|0.0004|0.1704|0.2604|0.7504|0.8705|||0.4772|0.4447|0.4216|0.2816|0.2916|0.2816|0.4016|0.3216|0.3416|0.4316|0.4501|0.4129|0.5183|0.5131|0.4895|0.4995|0.5938|0.5704|0.5044|0.4844|0.4644|0.4244|0.5044|0.5844|0.6044|0.4744|0.7444|-0.0739|-0.1239|-0.1839|-0.2539|-0.3239|-0.4139|||||||-0.6339|-0.8743|-0.6893|-0.8903|-0.7548|-0.6781|-0.7029|0.2219|0.4219|0.5532|-0.058|-0.228|-0.408|-0.5978|-0.4626|-0.4351|-0.4448|-0.3448|-0.3048|-0.2948|-0.3248|-0.3848|-0.4359|-0.4927|-0.4805|-0.4605|-0.4744|-0.4944||-0.3544|-0.4344|-0.5044|-0.5616|-0.5973|-0.6407|-0.4507|-0.5607|-0.4707|-0.4007|-0.3807|-0.4607|-0.4907|-0.3607|-0.5307|-0.7136|-0.5667|-0.5967|-0.6867|-0.62|-0.6|-0.76|-0.8517|0.1138|0.2738|0.6038|0.8123|0.7123|0.6441|0.3941|0.2441|0.2741|0.3441|0.3741|0.3641|0.4541|0.5841|0.6741|0.7723|0.8005|0.4605|0.6305|0.5305|0.5231|-0.048|-0.088|-0.138|-0.028|-0.068|-0.308|-0.268|-0.338|-0.4466|-0.3618|-0.3265|-0.3572|-0.2713|-0.3323|-0.2923|-0.2921|||||||-0.3001|-0.3667|-0.3903|-0.3675|-0.345|-0.4167|-0.4167|-0.4435|-0.4167|-0.452|-0.462|-0.5089|-0.5871|-0.5562|-0.6118|-0.5018|-0.5318|-0.6567|-0.4167|-0.4367|-0.3967|-0.1467|-0.0067|-0.3467|-0.5067|-0.5452|-0.5057|-0.4157|-0.5307|-0.4607|0.0978|0.0678|0.0078|0.0778|0.0978|0.1478|0.0778|0.1578|0.2078|0.3078|0.3978|0.3978|0.387|0.3833|0.3614|0.4037|0.4037|0.4108|0.3315|0.3605|0.2867|0.3041|-0.0055|-0.0455|-0.0555|-0.0855|-0.1355|-0.0455|-0.0255|-0.0355|-0.0555|-0.0855|-0.0955|-0.0655|-0.1355|-0.2955|-0.3255|-0.3055|-0.4255|||0.1175|0.1875|0.1575|0.2775|0.3275|0.2675|0.3575|0.4022|-0.0642|-0.0642|-0.1442|-0.2042|-0.2142|-0.2542
08173|1162084|/equities/wpg|SHANGHAICOMP||-0.5897|-0.6918|-0.6418|-0.6218|-0.6618|-0.6318|-0.5118|-0.4318|-0.3518|-0.4418||||-0.3818|-0.2118|-0.0218|-0.2118|-0.3418|-0.5118|-0.6618|-0.6618|-0.6118|-0.7018|-1.152|0.0942|0.3842|0.4342|0.4242|0.5442|0.4942|||0.6442|0.6971|0.5971|0.3971|0.3171|0.2171|0.4571|0.4371|0.5071|0.6271|0.6564|0.6664|0.7483|0.8386|0.8312|0.8603|0.9608|1.0048|0.9248|0.9448|1.0561|0.9861|1.1461|1.1761|0.9061|0.6861|1.2961|1.1817|-0.0389|-0.2989|-0.4289|-0.5089|-0.6089|||||||-0.8889|-1.3889|-1.0589|-1.4054|-1.1721|-0.9401|-1.154|-0.9739|-0.7721|-0.5021|-0.4721|-0.7121|-0.7121|-0.6121|-0.4321|-0.6721|-0.7168|-0.5268|-0.4368|-0.3768|-0.3468|-0.5068|-0.4268|-0.5068|-0.3268|-0.1668|-0.1868|-0.0768||-0.3468|-0.4868|-0.6368|0.0254|0.0254|0.0854|0.2954|0.3054|0.2454|0.2454|0.3454|0.4754|0.4554|0.4154|0.4054|0.3154|0.2854|0.2554|0.3254|0.5654|0.5805|0.5364|0.5164|0.603|0.493|0.523|0.643|0.543|0.573|0.673|0.6776|0.6076|0.5776|0.4576|0.4076|0.1976|0.2376|0.3576|0.3076|0.3276|0.2476|0.1276|0.3276|0.4576|0.6176|0.3076|0.6976|0.7376|0.7973|-0.2976|-0.1176|-0.3076|-0.3076|-0.3576|-0.3976|-0.3476|-0.2976|-0.2076|-0.1876|-0.3976|||||||-0.3176|-0.3476|-0.3976|-0.5176|-0.4776|-0.5876|-0.6157|-0.6852|-0.6297|-0.7419|-0.8287|-0.7908|-0.8665|-0.8344|-0.9599|-1.1082|-1.0258|-1.1331|-1.1473|-1.3887|0.3259|0.5259|0.7259|0.8859|0.4359|1.3259|0.9995|-0.481|-0.431|-0.301|-0.291|-0.481|-0.5144|-0.4149|-0.5026|-0.4335|-0.4567|-0.472|-0.392|-0.272|-0.252|-0.272|-0.282|-0.382|-0.422|-0.412|-0.352|-0.272|-0.542|-0.562|-0.442|-0.162|-0.302|-0.342|-0.312|-0.282|-0.362|-0.202|-0.382|-0.362|-0.222|-0.242|-0.122|-0.172|-0.232|-0.262|-0.602|-0.5939|-0.7555|||-0.6062|-0.5262|-0.4362|-0.5062|-0.5262|-0.5062|-0.4662|-0.5062|-0.7862|-0.8803|-0.8792|-0.9947|0.223|0.313
08174|100821|/equities/zhongda-group|SHANGHAICOMP/EMCONSGROWTH||0.3177|0.2177|0.2477|0.2877|0.3352|0.3336|0.2894|0.2294|0.2494|0.2894||||0.3127|0.2976|0.2076|0.1076|0.1076|0.0976|0.1776|0.2676|0.2276|0.2376|0.1476|0.2276|0.1776|0.2076|0.1776|0.1976|0.2176|||0.2551|0.2395|0.232|0.102|0.072|0.042|0.112|0.092|0.122|0.192|0.212|0.212|0.282|0.3011|0.2652|0.2652|0.2852|0.3219|0.2799|0.2499|0.2699|0.2599|0.2999|0.3499|0.3899|0.3499|0.4193|0.3742|0.3936|0.3936|0.3836|0.3736|0.3836|||||||0.4636|0.6218|-0.1544|-0.4344|0.0353|0.1153|0.1853|0.2753|0.2953|0.3698|0.432|-0.1322|-0.2622|-0.3708|-0.2|-0.22|-0.2312|-0.1312|-0.1312|-0.1812|-0.1512|-0.1912|-0.1936|-0.2445|-0.1781|-0.1781|-0.1381|-0.1581||-0.1481|-0.1381|-0.1781|-0.2173|-0.2081|-0.2147|-0.1947|-0.2319|0.0193|0.0393|0.0993|0.0993|0.1193|0.1493|0.0593|0.1093|0.0893|0.0893|0.0593|0.0993|0.1493|0.1193|0.1193|0.1193|0.1593|0.1993|0.1894|0.1594|0.1494|0.1772|0.1918|0.1698|0.1915|0.1972|0.1882|0.1682|0.1782|0.1882|0.2136|0.234|-0.0292|-0.0192|-0.0092|-0.0392|-0.0392|-0.0492|-0.1392|-0.1592|-0.2492|-0.2991|-0.2379|-0.2676|-0.274|-0.1797|-0.1997|-0.2097|-0.1397|-0.2397|-0.2269|-0.2565|||||||-0.2272|-0.2086|-0.1786|-0.1486|-0.1286|-0.2086|-0.1786|-0.1786|-0.1586|-0.1786|-0.1886|-0.1886|-0.1686|-0.1986|-0.2586|-0.2386|-0.1886|-0.1786|-0.0986|-0.2686|-0.3268|-0.2837|-0.1937|-0.1937|-0.2937|-0.2896|-0.3035|-0.255|-0.3372|-0.2688|-0.2088|-0.2602|0.0229|0.0229|0.0229|0.1429|0.1029|0.1029|0.1329|0.2229|0.1929|0.2029|0.2229|0.2432|0.2985|-0.0574|-0.0674|-0.0474|-0.1474|-0.1574|-0.1874|-0.1674|-0.1974|-0.2274|-0.225|-0.215|-0.2967|-0.2457|-0.2657|-0.2657|-0.2972|-0.1372|-0.1272|-0.1172|-0.1672|-0.2472|-0.1972|-0.2272|-0.3472|||-0.3553|-0.3297|-0.3687|-0.2387|-0.3187|-0.3369|-0.3282|-0.3474|-0.3801|-0.3201|-0.3713|-0.428|-0.318|-0.368
08175|102951|/equities/double-company|SHANGHAICOMP||0.2021|0.2363|0.1563|0.1663|0.1163|0.1563|0.2325|0.1615|0.0815|0.1115||||0.1289|0.1643|0.1292|-0.0169|-0.0769|-0.1369|-0.1969|-0.1988|-0.2259|-0.2282|-0.2175|-0.2367|-0.1774|-0.201|-0.2282|-0.1682|-0.1482|||-0.1782|-0.1852|-0.1958|-0.1621|-0.1821|-0.2434|0.0723|0.0823|0.0823|0.1123|0.1823|0.1923|0.1876|0.2195|0.1895|0.1995|0.2195|0.1995|0.2095|0.2195|0.3088|0.2565|0.2967|0.2306|0.2206|0.2006|0.2706|0.2606|-0.014|-0.054|-0.004|-0.074|-0.134|||||||-0.214|-0.3177|-0.2464|-0.2471|-0.2645|-0.2719|-0.1719|-0.2619|-0.1619|-0.0619|-0.0919|-0.1219|-0.1819|-0.2633|-0.2036|-0.2412|-0.2308|-0.2026|-0.1884|-0.2152|-0.2052|-0.223|-0.205|-0.225|-0.165|-0.125|-0.125|-0.105||-0.125|-0.105|-0.195|-0.205|-0.215|-0.295|-0.2466|-0.2458|-0.1758|-0.1258|-0.1158|-0.1858|-0.2158|-0.1158|-0.2258|-0.1666|-0.1766|-0.1707|-0.2025|-0.1805|-0.1805|-0.2106|-0.2129|-0.2121|-0.2125|-0.1925|-0.1925|-0.2425|-0.2459|-0.2459|-0.2559|-0.2732|-0.2132|-0.1732|-0.1832|-0.1232|-0.1832|-0.2232|-0.2232|-0.2732|-0.2832|-0.2632|-0.2832|-0.2532|-0.2932|-0.2532|-0.2232|-0.3432|-0.3832|-0.4169|-0.3665|-0.3878|-0.4098|-0.3531|-0.2265|-0.0765|-0.2065|-0.1965|-0.1865|-0.1065|||||||-0.1865|-0.3265|0.0579|0.0979|0.1579|0.1479|0.1879|0.1179|0.1079|0.1679|0.1579|0.1679|0.1979|0.1279|0.1779|0.1279|0.1579|0.3179|0.4779|-0.0142|-0.1642|-0.1742|-0.3142|-0.3752|-0.3352|-0.3552|-0.362|-0.322|-0.332|-0.272|-0.212|-0.222|-0.262|-0.242|-0.222|-0.282|-0.362|-0.302|-0.372|-0.272|-0.232|-0.372|-0.4274|-0.4474|-0.4341|-0.4441|-0.4141|-0.4241|-0.5212|0.0279|0.1879|0.2279|0.2079|0.2279|0.3279|0.2179|0.2879|0.4579|0.3879|0.4579|0.4809|0.5209|0.4709|0.6015|0.495|0.335|0.195|0.315|0.205|||0.325|0.395|0.425|0.4966|0.4166|0.3266|0.4266|0.5601|0.529|0.379|0.459|0.419|0.5755|0.4847
08176|100381|/equities/eastlake-tech|SHANGHAICOMP||-0.9738|-1.3138|-1.1538|-1.2638|-1.4282|-0.8882|-0.7682|-0.7082|-0.3782|-0.5182||||-0.5082|-0.2982|-0.6582|-1.2982|-1.2482|-1.3982|-1.5282|-1.5282|-1.6182|-1.4282|-2.1682|-1.8341|-1.7196|-1.9728|-2.2232|0.3813|0.7213|||1.3913|1.1813|1.1313|1.0813|0.9513|0.7013|0.7713|1.1113|1.6013|2.1513|2.2613|2.3214|2.2524|2.0624|1.8924|2.5324|3.0921|2.549|2.9389|2.2249|1.9016|1.9445|2.4989|1.8421|1.9658|1.3658|2.2058|1.482|1.702|1.8812|1.6185|1.9117|-0.1351|||||||-0.3251|-0.9751|-1.4951|-1.9835|-1.7539|-1.4184|-1.3984|-1.0784|-0.7284|-0.5584|-0.6784|-1.2384|-1.3649|-1.721|-1.1699|-1.1899|-1.5308|-1.3808|-1.4353|-1.4342|-1.4542|-1.8392|-1.6335|-1.7511|-1.8268|-1.2068|-1.6768|-1.5068||-0.9768|-1.3268|-1.5068|-1.8968|0.2008|0.6508|0.6508|0.7408|0.9708|0.9508|0.7908|1.1408|1.9108|1.9508|1.5708|1.5208|1.6508|2.6353|1.7631|1.974|1.5615|1.2615|1.2515|0.7415|1.0315|0.9215|0.9415|0.7915|0.7815|1.4315|1.6715|1.5162|1.4662|1.5274|1.7867|1.0867|1.2167|1.5867|1.918|1.495|1.025|0.885|1.135|1.4237|0.6437|0.6537|0.7337|0.4137|0.2537|0.1037|0.6337|0.8291|0.6141|0.8345|0.6833|0.8409|-0.0574|-0.1874|-0.2574|-0.1174|||||||-0.0474|-0.2574|-0.2974|-0.5374|-0.3174|-0.4974|-0.3674|-0.4574|-0.5074|-0.5194|-0.5594|-0.5294|-0.4494|-0.4894|-0.5994|-0.6905|-0.6172|-0.7224|-0.6874|-0.7074|-0.8301|-0.4601|-0.2501|-0.4901|-0.6501|-0.7413|-0.6197|-0.5647|-0.7102|-0.7752|0.1964|0.1364|0.2264|0.1964|0.1664|0.2964|0.2164|0.3164|0.3764|0.4664|0.4464|0.4364|0.4164|0.4364|0.4064|0.4464|0.6664|0.6164|0.6464|0.9464|0.8864|1.0964|1.1764|1.5076|1.0444|0.7544|0.9744|0.9913|1.1613|1.1831|0.7194|0.6294|0.6505|1.0961|0.7584|0.8082|-0.3394|-0.3094|-0.4894|||-0.2735|-0.1935|-0.1535|-0.1035|-0.1735|-0.1935|-0.1735|-0.1435|-0.0435|-0.0435|-0.2535|-0.3535|-0.2435|-0.3135
08177|100882|/equities/hangshang|SHANGHAICOMP||0.3985|0.5585|0.4585|0.9385|0.7785|0.9485|1.8928|1.3937|-0.2195|-0.2395||||-0.4195|-0.4595|-0.8595|-0.7982|-0.8682|-0.9682|-1.1182|-1.0482|-1.0782|-0.9782|-1.3982|-1.3341|0.4281|0.4581|0.7381|1.1581|0.7081|||0.9529|0.8794|0.8494|0.7894|0.6394|0.5494|0.6594|0.5094|0.8494|1.0694|1.1494|1.1094|0.9894|0.7994|0.7594|0.7994|0.8494|0.7894|0.8494|1.0894|1.5894|1.936|1.8341|1.1241|1.0941|0.7841|1.5141|1.4473|-0.1314|-0.3414|-0.4714|-0.7014|-0.8614|||||||-1.3614|-1.9127|-1.6491|-1.8779|-1.6805|-1.4189|-1.7698|-1.3508|-1.0408|-0.5908|-0.7208|-1.1008|-1.2508|-1.6037|-1.0736|-1.1436|-1.4751|0.1935|0.5935|0.1235|0.5535|0.9335|-0.3764|-0.4164|-0.2264|-0.0764|-0.1064|-0.1764||-0.2764|-0.5364|-0.7164|-0.8221|-0.7195|-0.778|-0.608|-0.728|0.0035|0.0535|0.2035|0.3135|0.2635|0.1535|0.0835|0.0935|0.3135|0.4035|0.3135|0.3435|0.5535|0.4335|0.3935|0.5735|0.3435|0.7235|0.7134|0.6734|0.6682|0.6941|0.814|-0.1714|-0.1414|-0.1314|-0.1514|-0.1414|-0.1314|-0.0414|-0.0914|-0.0414|-0.3014|-0.2114|-0.0414|-0.0514|-0.3014|-0.6414|-0.9114|-0.6814|-0.6814|-1.0414|-0.9804|-0.9633|-0.9953|-0.9218|-0.7718|-0.6518|-0.6618|-0.8118|-1.0718|-0.6609|||||||-0.6609|-0.7109|-0.9109|-0.8857|-0.6957|-0.9557|-0.7657|-0.8057|-0.7157|-0.7457|-0.8757|-0.7957|-0.6457|-0.6457|-0.7357|-0.8957|-0.6957|-0.7357|-0.5757|-0.8557|-0.8557|-1.1057|-1.1557|-1.5702|-1.5131|-1.4389|-1.702||||-0.722|-0.822|-0.812|-0.912|-1.0845|-1.0745|-1.055|-1.035|-1.7606|-1.0151|0.2099|0.0999|0.2299|0.5299|0.4599|0.2999|0.2999|0.3299|0.3299|0.1399|0.2099|0.0299|0.0899|0.0499|0.3199|0.4099|0.5899|0.9599|0.6799|0.6699|0.7199|0.9899|1.206|1.2672|0.6972|0.4872|0.2572|0.3872|0.1972|||0.5972|0.6772|0.6672|0.7272|0.9172|0.7672|0.9172|0.9472|1.0272|0.4772|0.3672|0.4272|0.5872|0.3572
08178|100401|/equities/wuhan-sanzhen|SHANGHAICOMP||0.2227|0.1827|0.2327|0.4027|0.4147|0.3758|-0.0566|-0.1066|-0.0566|-0.0566||||-0.1666|-0.1766|-0.2466|-0.4266|-0.4501|-0.3893|-0.3893|-0.3193|-0.3693|-0.3993|-0.6893|0.2527|0.2627|0.3627|0.3527|0.4327|0.4127|||0.5927|0.4408|0.4439|0.4439|0.5339|-0.0933|-0.1033|-0.1033|-0.1033|-0.0233|-0.0433|-0.0933|-0.0333|-0.0733|-0.1133|-0.1233|-0.0733|-0.0533|-0.1033|-0.2133|-0.2333|-0.2533|-0.1933|-0.1533|-0.1533|-0.2333|-0.1233|-0.2333|-0.2433|-0.2933|-0.3133|-0.3233|-0.3033|||||||-0.4033|-0.6233|-0.6133|-0.8733|-0.8442|-0.703|-0.6187|-0.4787|-0.4387|-0.3087|-0.3787|-0.5887|-0.6787|-0.8436|-0.7095|-0.645|0.0447|0.2147|0.3047|0.4147|0.3147|0.2247|0.3947|0.3647|0.5347|0.5947|0.7447|0.6747||0.7047|0.5447|0.6347|0.6047|0.3647|0.3747|0.5047|0.6147|0.2347|0.3447|0.5247|0.6647|0.438|-0.1803|-0.2303|-0.3248|-0.2475|-0.25|-0.2602|-0.1702|-0.2202|-0.2502|-0.2625|-0.2225|-0.275|-0.2472|-0.2272|-0.2472|-0.2672|-0.2472|-0.2772|-0.2972|-0.2872|-0.2772|-0.2172|-0.3072|-0.3872|-0.3924|-0.396|-0.4122|-0.488|-0.4905|-0.4005|-0.3905|-0.4105|-0.3105|-0.0105|-0.0605|-0.2805|-0.4605|-0.3771|-0.3771|-0.4233|-0.2933|-0.3133|-0.3959|-0.3443|-0.3776|-0.3945|-0.4317|||||||-0.3598|-0.3398|-0.2198|-0.2898|-0.2398|-0.2598|-0.1898|-0.2098|-0.2098|-0.1598|-0.1498|-0.1898|-0.2098|-0.2698|-0.3698|-0.434|-0.364|-0.354|-0.394|-0.524|0.0502|0.1702|0.3502|0.3002|0.3312|0.2312|0.2312|0.2412|0.3212|0.2212|0.2212|0.1612|0.1612|0.1612|0.1212|0.2312|0.1712|0.2212|0.2012|0.2212|0.2864|0.2921|0.2651|0.2873|0.2769|0.2769|0.3304|0.2904|0.2704|0.2204|0.2104|0.3004|0.3138|0.2953|0.2003|0.1803|0.1717|0.2117|0.2308|0.2095|0.1795|0.2095|0.2255|-0.0162|-0.0662|-0.1262|-0.1462|-0.1462|-0.2062|||-0.1969|-0.1993|-0.2134|-0.1534|-0.1834|-0.1934|-0.2016|-0.2129|-0.2337|-0.2186|-0.2662|-0.3213|0.0631|0.0531
08179|994590|/equities/wuhan-thalys-medical-technology-inc|SHANGHAICOMP||0.5167|0.6867|0.3767|0.4867|0.4267|1.0667|1.0276|0.9476|1.0407|-0.0616||||-0.3216|-0.2916|-0.7116|-0.7316|-0.8316|-1.0916|-1.3316|-1.3623|-1.2323|-1.0623|-1.6423|-1.7409|-1.4116|-1.399|-1.4989|-1.3638|-1.7336|||-1.7196|-1.6662|-1.6902|-1.7674|-1.7674|-2.2587|-1.8886|-2.0849|0.1812|1.2312|1.6474|1.2349|1.6971|1.1332|1.2332|1.238|1.3217|1.3045|1.0945|1.0545|1.2045|1.1045|1.4545|1.2945|1.2845|1.0745|1.8845|1.5994|1.801|-0.2254|-0.5454|-0.7354|-1.0654|||||||-1.4254|-2.1221|-1.9129|-1.9183|-1.7621|-1.4021|-1.5995|-1.1216|-0.7316|-0.3516|-0.4316|-0.8916|-1.1416|-1.5518|-1.1464|-1.0294|-1.2332|-1.0919|-0.9876|-1.1779|-0.8994|-1.1194|-1.0849|-1.1849|-0.9749|-0.6749|-0.8349|-0.8049||-0.8949|-1.1349|-1.2449|-1.3972|-1.1972|0.2076|0.6276|0.8576|0.1776|0.1276|0.2376|0.3776|0.5276|0.3576|0.4276|0.3876|0.5676|0.7176|0.8076|0.8876|0.9876|0.8176|0.8876|1.1076|0.9176|1.3576|1.5176|1.4476|1.4068|-0.2722|-0.5222|-0.7122|-0.4722|-0.4022|-0.4122|-0.3522|-0.6022|-0.6222|-0.8322|-0.6722|-0.8922|-0.8922|-0.7922|-0.9122|-0.9522|-1.2822|-1.6322|-1.2222|-1.3422|-1.9722|-1.8014|-1.7014|-0.9414|-0.1014|-0.6814|-0.8214|-1.0414|-1.0614|-1.3714|-1.289|||||||-1.219|-1.139|-1.419|-1.2283|-1.2783|-1.465|-1.425|-1.325|-1.125|-1.395|-1.445|-1.495|-1.415|-1.475|-1.805|-2.1223|-1.9386|-2.2457|-2.1646|-2.2586|-1.4886|-2.1986|-2.1486|-2.6729|-2.6682|-2.5591|-2.9844|-2.7544|-2.6987|-3.4669|0.3752|0.7752|1.1952|1.2552|1.9463|1.5726|1.8312|-0.4069|-1.3969|0.0681|0.4781|0.6281|0.8781|0.849|1.2417|-0.2316|-0.2916|-0.3516|-0.3916|-0.5116|-0.5985|-0.5394|-0.5977|-0.5769|-0.6526|-0.6396|-0.8045|-0.7095|-0.805|-0.735|-0.685|-0.605|-0.565|-0.455|-0.655|-0.665|-0.665|-0.875|-1.0816|||0.1995|0.7395|0.4395|0.4695|0.4895|0.6295|0.5395|0.7395|0.7195|0.8395|0.9111|-0.7772|-0.5099|-0.5999
08180|100879|/equities/xianglong-pow|SHANGHAICOMP||-0.2732|-0.3932|-0.4332|-0.3732|-0.1632|-0.2432|-0.2732|-0.4432|-0.3032|-0.2832||||-0.3632|-0.2932|-0.6132|-0.6932|-0.7532|-1.0032|-1.1332|-1.1705|-1.1005|-1.0005|-1.2389|-1.2155|0.3056|0.3856|0.3456|0.6456|0.6156|||0.8156|0.8656|0.7456|0.5456|0.4556|0.3456|0.4956|0.5056|0.8356|0.9556|1.0818|0.9481|1.0974|1.183|1.093|1.193|1.4472|1.2986|1.3771|1.2771|1.4171|1.2871|1.5667|1.3961|1.3161|0.9962|1.5461|1.4218|1.4876|-0.1642|-0.2142|-0.2442|-0.8842|||||||-1.1342|-1.6942|-1.5542|-1.7514|-1.6076|-1.2685|-1.5916|-1.1142|-0.9442|-0.6742|-0.6742|-0.9942|-1.3042|-1.688|-1.4715|-1.2915|-1.6716|-1.4935|-1.7072|-1.9563|0.0544|0.0044|0.3244|0.8044|1.4044|1.9444|1.2544|1.4944||1.7744|1.7282|1.6413|2.0111|1.0511|1.3411|0.9811|0.6911|1.3111|2.0411|1.1141|1.3241|0.9441|0.7341|0.7241|0.5441|0.9141|1.1195|0.6795|1.0095|0.8577|0.7677|0.7577|0.7677|0.7277|0.7777|0.8477|0.8577|0.8877|1.0677|1.0877|0.9377|0.8177|0.9377|0.9877|0.8877|0.7877|1.2777|1.5377|1.5019|0.9319|0.8919|1.1019|1.0719|1.4866|1.3878|1.0078|1.0578|1.3842|1.0342|-0.3036|-0.6336|-0.5236|-0.2736|-0.4636|-0.4036|-0.5936|-0.6536|-0.6836|-0.5636|||||||-0.2736|-0.3336|-0.5236|-0.6636|-0.5136|-0.7236|-0.6621|-0.5721|-0.4721|-0.6921|-0.7351|-0.6845|-0.6553|-0.6953|-0.7298|-0.9176|-0.7776|-0.9546|-0.8589|-0.9189|-1.061|-0.9366|-0.7866|-1.0666|-1.0066|-1.0584|-1.074|-1.044|-1.104|-1.5844|-0.7866|-1.0466|-0.9966|-0.8966|-1.062|-0.892|-1.022|-1.2439|0.1369|0.3069|0.3569|0.2469|0.2969|0.8969|0.7169|0.6169|0.6369|0.7169|0.6969|0.8369|1.1069|1.2469|1.6787|1.1025|0.9825|0.5825|0.5325|0.7725|0.7225|0.8925|0.9825|0.9925|0.9725|0.8425|0.9125|0.5525|0.4025|0.4925|0.4625|||1.1825|1.6928|1.2086|1.0113|0.9395|0.9595|1.1017|-0.0814|-0.0614|-0.8414|-0.7414|-0.9414|0.1374|0.1374
08181|100551|/equities/yangtze-comm|SHANGHAICOMP||-1.2004|-1.3504|-1.8504|-1.7704|-2.1204|-2.0893|-1.9125|-2.3895|-2.055|-2.2553||||-2.3553|-1.0453|-1.4553|-2.0053|-1.6353|-2.1453|-2.3553|-2.3353|-2.0953|-2.1253|-3.2053|-2.8792|-2.4278|-2.6278|-2.9953|0.2232|0.2932|||0.6732|1.1032|1.3332|1.3432|0.9932|0.1032|0.8232|0.9432|2.0632|2.4832|2.7132|2.8232|3.5832|3.9975|4.5789|4.1832|3.5019|3.8965|3.8634|3.3487|3.8687|3.1287|3.7487|4.0387|3.3487|2.6687|4.9087|4.6059|4.4059|4.7959|4.1434|4.3634|5.1037|||||||3.1137|4.1437|-0.2856|-2.0156|-3.5856|0.7626|1.3326|1.8926|1.2926|1.7826|2.9535|-1.3976|-1.6776|-2.3345|-1.6329|-1.4229|-1.7971|-1.4951|-1.6213|-1.7609|-1.3709|-1.8521|-1.5918|-1.8898|-1.9981|-1.3881|-1.3781|-1.1581||-1.1081|-1.2981|-1.6581|-2.1451|-1.9773|-2.3409|-1.7788|0.0677|0.8877|1.2577|1.0677|1.3577|0.8877|1.0477|0.8477|0.9177|0.9577|0.7977|0.7177|1.4577|1.3989|0.9889|1.0589|1.0989|0.9989|0.9789|1.4189|1.3189|1.5789|1.8089|2.0595|1.8895|2.0812|1.7791|2.0984|1.7263|1.6663|1.8192|2.0791|2.3035|-0.3477|-0.9577|-0.8277|-0.9877|-0.7177|-0.7677|-0.4077|-0.8377|-1.6976|-2.1824|0.2737|1.0637|0.9237|1.3437|1.3837|1.6537|1.4969|1.7132|-0.1057|-0.2457|||||||-0.3157|-1.0457|-0.8857|-0.7357|-0.4257|-1.2957|-1.3857|-1.3357|-0.8557|-1.0057|-0.3957|-0.6057|-0.0057|-0.1057|-0.3257|-0.6757|-0.1957|-0.5357|-0.4857|-0.9257|-0.5557|-0.3857|-0.8257|-1.5257|-1.6457|-1.6163|-1.3862|-1.0662|-1.4662|-1.5062|-1.2062|-1.6519|-1.4309|-1.2009|-1.7222|-1.3535|-1.7878|-1.4389|-1.0589|-1.0889|-1.2889|-1.2189|-1.3789|-1.3957|-1.4957|-1.9052|-1.9463|-1.7071|-1.9171|-2.0471|-2.4434|-2.3271|-2.4513|-2.2356|-2.0756|-2.5456|-3.3134|0.4069|0.0069|0.0869|0.5069|0.1569|0.6169|0.7769|1.2969|1.0969|0.7469|1.2969|0.4369|||1.3769|2.1269|2.3669|2.2769|2.2869|1.8569|2.1469|1.9969|3.2969|3.0569|4.5617|2.3617|3.9053|2.3227
08182|1054851|/equities/wuxi-acryl-tech|SHANGHAICOMP||-0.7581|-1.2781|-1.9581|-3.3381|-2.8581|-1.7581|-0.9681|-1.9681|-0.7581|-1.2081||||-2.4981|-2.4181|-4.4281|-3.7881|-4.1881|-4.6381|-5.5981|-5.0681|-4.1681|-4.6681|-6.7981|1.1579|2.3079|1.3479|2.2579|2.2479|3.2179|||3.9479|5.6179|5.1254|5.7555|4.8503|4.2003|4.1503|4.6503|4.6503|5.2503|5.3381|5.1236|5.3636|7.6023|4.9647|5.4547|6.0813|6.3086|6.214|6.3606|6.4175|6.1275|7.3475|7.3375|8.1709|5.7809|8.1509|-0.0924|-0.7424|-1.7524|-3.6124|-4.0424|-4.6624|||||||-6.0724|-8.9824|-8.6133|-10.0375|-7.4784|-9.0404|-9.436|-8.7794|-10.1783|-8.3452|-8.0452|-8.7928|-7.1128|-8.0728|-3.3828|-7.6428|-8.9975|-8.3912|-8.8052|-9.1622|-8.4622|-9.7422|-9.3799|-10.3799|1.4642|3.3642|4.9842|6.0142||10.2686|6.6817|6.8808|6.1448|6.7058|-0.6966|-0.7166|-0.1966|-4.4266|-5.1752|-3.6052|-2.8952|-1.9952|-3.3552|-3.8852|-4.3979|-4.7116|-5.1618|-4.9689|-4.9189|-5.8933|0.9949|3.0349|2.9149|1.9749|1.8649|2.7749|2.0849|3.5149|4.9149|4.9052|3.8252|4.1553|2.4853|2.4153|2.5253|3.6453|4.3053|3.2948|3.7348|3.2548|2.4948|3.4448|3.7392|3.497|3.457|2.727|3.177|2.937|2.437|2.967|3.277|3.767|3.277|3.377|4.247|5.667|5.287|5.3444|5.4851|||||||4.3051|4.2651|4.7651|6.6551|3.2651|2.5251|1.2351|1.6251|2.4351|2.4051|2.6551|4.1051|4.2451|5.4051|5.5701|4.5657|5.6018|5.0018|4.0218|4.1418|4.4918|4.4418|5.1418|1.9018|2.8018|2.0518|1.8918|3.3318|3.0518|4.7018|-2.0349|-3.1949|-3.0349|-3.1349|-4.1294|-3.8993|-4.1607|-3.8307|-4.1169|-3.6418|-3.9718|-4.6154|-4.6115|-4.8728|-3.1724|-3.1224|-2.5824|-2.8224|-3.6724|-4.0724|-4.2424|-4.1257|-4.3157|-4.6736|-4.742|-4.102|-3.662|-4.012|-4.4478|-4.912|-4.8061|-5.2204|-3.9104|-5.4504|-4.1404|-5.3004|-5.0004|-5.396|-5.7289|||-6.1476|-5.738|-5.638|-4.658|-4.528|-3.708|-3.328|-3.068|-5.208|-5.418|-7.038|1.414|1.994|4.184
08183|1076610|/equities/wuxi-apptec|SHANGHAICOMP||2.4807|3.1607|2.8007|4.7207|-0.5534|-1.8934|-1.3734|-2.0334|-1.0934|-0.9634||||-3.0734|-2.1734|-3.8234|-5.1434|-5.171|-4.59|-5.12|-5.02|-3.79|-4.07|-6.03|-5.555|-6.4172|-6.5058|-6.3696|-5.0296|-6.004|||-5.8883|-6.1383|-5.3583|-7.0183|-6.9803|-8.132|-8.0689|-8.163|-9.153|-8.9245|-9.5394|-9.3571|-6.7571|-8.8571|-6.6571|-3.4171|-2.9671|-5.3971|-8.3271|-7.3071|-1.4371|-1.9371|-0.1671|-5.1471|-5.6871|-7.1571|-5.1871|-5.5171|-6.5871|-6.0571|-6.4271|-8.5971|-10.1171|||||||-7.0471|-4.9171|-7.9171|-11.9371|-14.4307|-9.0497|-10.6497|-10.2508|-12.0398|-12.9759|5.7445|6.4545|6.5245|6.9145|7.5072|7.7792|-1.8904|-0.0404|-0.7404|-1.5704|-1.6404|-5.7704|-6.2651|-6.2051|-6.7496|-6.5051|-6.9996|-7.3301||-5.3757|-4.6857|-6.8857|-6.8847|-5.492|-6.532|-6.1843|-7.0243|-6.5243|-6.7298|-8.0445|-6.8145|-7.3945|-7.2947|-5.8847|-6.5947|-7.0947|-7.2647|-8.7247|-9.028|1.2137|0.8137|2.0237|2.4537|1.3437|1.9737|2.8937|2.4437|5.0737|5.0737|3.5737|3.6337|5.9137|3.7737|4.7337|6.4037|7.1437|8.9437|7.9637|9.0937|5.1337|3.5937|3.1637|4.7237|8.6737|7.0734|2.7234|1.8234|2.4234|2.7034|2.9734|4.5334|5.8634|6.6034|6.2534|8.5334|8.2022|8.1652|4.4652|6.5052|||||||6.1952|9.3741|5.8224|7.1904|5.2404|4.2404|5.8804|6.0904|6.6904|5.4904|3.6504|3.0204|3.1404|3.1904|1.8904|1.9904|2.6904|7.1004|7.0704|5.8504|7.1904|8.4749|8.3923|6.3523|6.9336|7.1156|4.8456|6.0056|6.2156|6.1856|8.1456|6.3256|6.4256|6.9056|7.0156|9.2951|7.0718|4.4418|4.8018|6.3918|8.5712|5.3212|6.5012|6.3152|5.6488|5.6688|5.8375|-0.531|-0.951|-0.881|-1.041|-0.811|-0.661|-2.821|-1.021|-1.551|-5.281|-4.781|-5.081|-5.671|-5.201|-4.141|-3.831|-4.991|-6.371|-7.1622|-7.5408|-7.6464|-7.2938|||-10.1815|3.9071|4.7571|6.7671|8.0741|-2.7194|-1.5694|-2.6694|-2.9394|-6.2694|-7.5582|-7.3292|-5.6892|-3.9392
08184|100537|/equities/grand-orient|SHANGHAICOMP||0.2597|0.2697|0.2997|0.3897|0.3608|0.3742|0.3647|-0.0267|-0.0067|-0.0167||||-0.1167|-0.1667|-0.1667|-0.3067|-0.3567|-0.4167|-0.443|-0.433|-0.403|-0.353|-0.603|-0.5111|0.201|0.271|0.281|0.341|0.261|||0.391|0.3822|0.3522|0.2722|0.2322|0.1522|0.2522|0.3222|0.3952|0.3852|0.393|0.3711|0.4473|0.4798|0.4331|0.4634|0.5148|0.4248|0.3348|0.3248|0.3648|0.3848|0.4948|0.4948|0.4848|0.3648|0.6848|-0.0266|-0.1566|-0.2666|-0.2966|-0.4066|-0.4066|||||||-0.5366|-0.8066|-0.6918|-0.8736|-0.7102|-0.5541|-0.7512|-0.6218|-0.4918|-0.3418|-0.3518|-0.5318|-0.6518|-0.7665|-0.6667|-0.6374|-0.6045|-0.3245|-0.4745|-0.5089|-0.3589|-0.4189|-0.4289|-0.5289|-0.4089|-0.3589|-0.3589|-0.2789||-0.3989|-0.5989|-0.6244|-0.7076|-0.7674|-0.8598|-0.792|-0.9912|-1.0241|-1.0473|-1.1803|0.2684|0.4884|0.4084|0.3584|0.4084|0.5784|1.1584|0.7884|0.2384|0.4784|0.6484|0.4584|0.7184|0.4784|0.8923|0.3623|0.2623|0.2423|0.2723|0.3823|0.637|0.2783|0.2876|0.2389|0.2389|0.2089|0.2489|0.2889|0.3165|-0.0331|-0.0031|-0.0431|-0.1031|-0.1231|-0.1531|-0.2431|-0.2631|-0.3631|-0.2968|0.0881|0.1081|0.1381|0.1881|0.2246|0.2179|0.2462|0.1962|0.1962|0.1862|||||||0.2062|0.2341|0.2179|0.251|0.2599|0.2299|0.2599|0.2799|0.296|0.3377|0.2677|0.2877|0.3077|0.3941|0.4441|-0.0354|-0.0354|-0.0354|-0.0054|-0.0254|-0.1254|-0.0454|-0.0254|-0.0754|-0.1354|-0.1054|-0.1354|-0.1654|-0.2316|-0.249|-0.1712|-0.1812|-0.1612|-0.1612|-0.2291|-0.2062|0.0033|0.0433|0.0833|0.1333|0.1833|0.1733|0.197|0.2356|0.2251|0.2101|0.2162|-0.0085|-0.0385|-0.0185|-0.0585|-0.0785|-0.1085|-0.1685|-0.1847|-0.1647|-0.1847|-0.1247|-0.1347|-0.1847|-0.1747|-0.1647|-0.1147|-0.1247|-0.1247|-0.1547|-0.1847|-0.1747|-0.2647|||-0.2469|-0.2244|-0.2554|-0.2416|-0.2416|-0.2757|-0.2774|-0.2982|0.0414|0.0814|0.1014|0.1314|0.2214|0.2114
08185|994543|/equities/wuxi-hongsheng-heat-exchanger-manuf|SHANGHAICOMP||2.0548|1.8748|2.5348|2.0487|2.2247|2.4047|2.6186|2.5423|3.2215|-0.2072||||-0.3972|-0.9172|-2.0272|-2.2372|-2.4072|-2.8272|-3.2872|-3.8102|-3.9501|-3.2001|-4.5101|-3.8773|1.4982|2.2282|1.3382|1.6182|1.8482|||2.6982|2.6682|3.5397|2.8018|3.0156|1.6156|1.6356|1.6756|2.1056|2.5956|2.5156|2.3856|2.6156|2.6864|2.6264|3.0964|3.0815|3.4715|3.7011|3.6068|4.0092|3.3002|3.9224|3.9883|4.5836|3.0836|4.3336|3.8846|5.0384|4.8799|-0.7873|-2.3173|-2.5073|||||||-3.1773|-4.9209|-3.7249|-4.7516|-3.7045|-2.5245|-3.4728|-2.7758|-2.0858|-1.2958|-1.4858|-2.5258|-2.6642|-3.3058|-2.4998|-2.447|-2.5017|-2.3874|-2.5032|-2.5814|-2.1714|-2.7114|-2.5012|-3.0012|-3.2268|-3.0144|-2.7644|-2.8144||-2.5344|-2.9744|-3.3144|-4.2971|1.1082|3.8282|2.8113|1.946|1.926|1.126|1.446|1.326|1.506|1.756|0.966|0.776|0.696|0.656|0.156|0.456|0.326|0.236|0.646|0.386|0.326|0.606|1.566|3.0444|1.9288|1.5426|1.5858|1.2158|1.527|1.3133|1.4337|1.3016|1.4416|1.4978|1.6458|1.6358|2.0198|-0.7508|-0.4008|-0.6308|-0.3208|-0.5208|-0.7808|-0.7308|-1.0508|-1.9208|-1.6404|-1.6204|-1.7176|-1.4401|-1.564|-1.8489|-1.3767|-1.3667|-1.2267|-0.7967|||||||-0.5867|-0.6167|-0.8567|-0.6367|-0.9667|-1.7267|-1.3167|-1.3867|-1.1567|-1.6467|-1.8769|-1.969|-1.449|-1.319|-1.309|-1.329|-0.899|-0.779|-0.499|-0.929|-1.249|-1.059|-1.699|-2.219|-2.449|-2.3139|0.2287|0.4587|0.2187|0.3587|0.7587|0.2687|0.9787|0.7587|0.4287|0.8887|0.8587|0.4087|0.6987|0.6887|0.9487|1.0087|1.3287|0.6187|0.4887|0.2287|0.6387|0.7887|0.4187|0.1987|0.4387|0.8487|0.9687|1.2287|1.1387|1.4887|1.7387|2.1587|2.3768|1.7768|1.8868|2.6468|1.9768|1.7468|1.9168|3.352|-0.3819|-0.8419|-1.2919|||-1.1119|-0.7719|-1.0119|-0.8119|-0.9819|-1.3319|-0.9719|-1.3719|-1.7019|-1.839|-1.579|-1.975|-1.1734|-1.3434
08186|100645|/equities/huaguang-boil|SHANGHAICOMP||-0.9204|-0.8904|-0.5904|-0.2404|-0.5104|-0.5604|-0.5004|-0.9304|-0.8604|-0.9504||||-1.2004|-1.238|-0.638|-0.958|-0.978|-1.1962|-1.2996|-1.2301|-1.2173|-1.0073|-1.5504|-1.0428|-0.9428|-0.9728|-1.1128|0.1648|0.0148|||0.2248|0.2948|0.3148|0.3748|0.1948|0.1948|0.5248|0.4748|1.1448|1.4553|1.1443|1.0658|1.1814|1.0714|1.0014|0.9914|1.1614|1.1414|1.0114|0.9214|1.0714|0.8114|1.0314|1.5714|2.2514|2.1882|1.6013|1.5281|1.6168|-0.0337|-0.0037|-0.3537|-0.6237|||||||-0.6337|-0.8837|-1.2937|-2.1364|-1.7538|-1.5864|-1.6016|0.0977|0.1777|0.5777|1.0077|0.7077|0.3277|0.1777|0.8477|0.8177|0.8177|0.8877|1.2777|0.6277|0.6177|0.6877|0.7477|0.7877|0.7277|1.0077|1.1907|0.8009||0.5709|0.4809|0.1909|0.0009|0.1309|0.1409|0.2509|0.0909|0.1809|0.2709|0.3209|0.5809|0.3409|0.1709|0.1509|0.1709|0.1709|0.1809|0.2309|0.4509|0.4909|0.6309|0.6909|0.9621|0.7902|-0.127|-0.087|-0.187|-0.007|-0.087|-0.127|-0.217|-0.007|-0.057|-0.227|-0.157|-0.247|-0.197|-0.377|-0.307|-0.447|-0.467|-0.367|-0.487|-0.387|-0.337|-0.497|-0.527|-0.657|-0.8522|-0.8508|-0.7775|-0.8139|-0.7105|-0.7528|-0.7564|-0.6251|-0.7851|-0.8482|-0.5982|||||||-0.5582|-0.6782|-0.7182|-0.6182|-0.4482|-0.5482|-0.5882|-0.3482|-0.5582|-0.7082|-0.6182|-0.5582|-0.2682|-0.7782|-0.9982|-1.1249|-0.7649|-1.0049|-0.9249|-1.2849|-0.9668|-0.7368|-0.6168|-1.0068|-0.9268|-0.9968|-0.9687|-0.7616|-0.8316|-0.6616|-0.7416|-0.9316|-0.9548|-0.8948|-1.0987|-0.8896|-1.1426|-0.6926|-1.0226|-1.0251|-0.9851|-1.1279|0.0137|0.3837|0.2037|0.1437|0.2837|0.3837|0.3037|0.2537|0.3737|0.8037|1.0937|1.0537|0.9237|0.8637|0.9037|0.5937|0.6937|0.6337|0.7737|0.8537|0.9837|0.9137|0.9137|1.1337|1.4714|1.666|-0.26|||-1.08|-1.1927|-0.9727|-0.6427|-0.9327|-1.1091|-1.1745|-1.1978|-1.0853|-1.2798|-1.2264|-1.4694|-1.1307|-1.1907
08187|994530|/equities/wuxi-new-hongtai-electrical-technol|SHANGHAICOMP||-0.7181|-0.8281|-0.3381|-0.2981|-0.2781|-0.2581|-0.7781|-1.0081|-0.9981|-1.0681||||-1.4481|-1.1381|-1.5481|-1.5981|-2.2781|-2.3081|-2.5581|-2.6188|-2.1988|-2.1088|-2.6988|-0.9388|-0.2488|-0.0188|-1.6988|-1.3788|-1.7388|||-1.3188|-1.2288|-1.2188|-1.7888|-2.0342|-2.1975|-2.0373|-1.7073|-0.7873|-0.2673|-0.2373|-0.3973|-0.3673|-0.5873|-0.6173|-0.4573|-0.4573|-0.6473|-1.2873|-1.0573|-1.4273|-1.8373|-1.1273|-1.1873|-1.4773|-1.9673|-0.7473|-1.1173|-1.3273|-1.4573|-1.5673|-1.5373|-1.3173|||||||-2.2473|-3.2473|-2.9973|-3.5473|-2.9975|-2.7528|-3.5859|-2.6959|-2.0659|-1.5659|-1.4159|-2.2759|-2.3899|-2.7588|0.1853|0.5653|0.9753|1.6053|1.6853|1.7253|1.9811|1.5411|1.5811|1.5011|1.5511|2.2011|2.1434|2.6021||2.1941|1.7841|1.8241|1.9941|2.3041|2.3241|2.7729|2.3999|2.6577|2.6677|2.3477|3.2892|2.448|2.6272|2.7594|1.8294|0.8594|1.3094|0.4894|0.7594|0.9294|1.2094|1.2682|1.274|1.224|1.144|1.394|1.134|1.234|1.5867|-0.3238|-0.5538|-0.3238|-0.5238|-0.5838|-0.8638|-0.9538|-0.8138|-0.7238|-0.6938|-1.3238|-1.8038|-1.6597|-1.8635|-1.6035|-1.7135|-1.0835|-1.2835|-1.3135|-2.0435|-1.5547|-1.3647|-1.2947|-0.8247|-0.7747|-0.7947|-0.5147|-0.6747|-0.7347|-0.6647|||||||-0.7047|-1.0047|-1.3647|-1.3447|-1.2647|-1.8047|-1.7697|-1.7497|-1.2597|-1.4397|-1.3097|-1.1097|-0.8097|-0.8097|-1.1097|-1.1097|-0.6097|-0.7797|-0.7697|-0.6597|-0.1397|-0.0297|-0.3497|-1.1797|-2.1597|-1.6308|-1.6527|-1.6227|-1.6927|-1.3327|-1.3227|-1.8927|-1.7684|-1.2784|-1.6565|-1.6728|-1.752|-1.4626|-1.3926|-1.2526|-1.5626|-1.7867|-1.6803|-1.7342|-1.7542|-1.9752|-2.0003|-1.957|-2.2126|-2.0926|-2.2573|-1.7549|-1.4349|-1.3449|-1.5449|-1.4449|-1.4449|-1.3849|-1.5249|-1.8949|-2.0038|-1.7238|-1.6238|-1.6638|-1.8238|-1.8638|-2.1438|-2.2438|-2.3438|||-2.0538|-1.2438|-1.7538|-2.3938|-2.4038|-2.7938|-2.2838|-2.5038|-2.4438|-2.8938|-2.9738|-3.1703|-2.912|-3.1845
08188|994502|/equities/wuxi-rural-commercial-bank-co-ltd|SHANGHAICOMP||0.4345|0.3922|0.3045|0.2845|0.3944|0.3227|0.3116|0.2416|0.2816|0.3116||||0.3095|0.364|-0.1463|-0.0863|-0.1463|-0.1363|-0.0963|-0.0563|-0.1063|-0.1463|-0.2363|-0.1863|-0.277|-0.2139|-0.1978|-0.1478|-0.1978|||-0.1778|-0.1578|-0.1778|-0.2004|-0.2004|-0.1704|-0.1604|-0.2304|-0.2304|-0.1604|-0.1904|-0.2449|-0.2095|-0.2295|-0.2789|-0.2881|-0.2581|-0.2181|-0.2381|-0.2781|-0.2781|-0.2381|-0.2681|-0.1781|-0.1381|-0.2081|-0.1481|-0.1681|-0.0681|-0.0581|-0.0581|-0.1581|-0.1881|||||||-0.2081|-0.1481|-0.2981|-0.4981|0.0259|0.0959|0.1359|0.1459|0.2559|0.3159|0.2059|0.1759|0.0959|0.0559|0.1959|0.2359|0.2759|0.3443|0.32|0.32|0.2288|0.1988|0.2488|0.1988|0.2788|0.1988|0.1988|0.1888||0.3009|-0.0728|-0.1428|-0.187|-0.1764|-0.1364|-0.1464|-0.1843|-0.1765|-0.175|-0.125|-0.125|-0.125|-0.095|-0.115|-0.145|-0.145|-0.155|-0.2078|-0.1597|-0.1708|-0.1915|-0.2044|-0.161|-0.2039|-0.1369|-0.1469|-0.1769|-0.1569|-0.1769|-0.2044|-0.206|-0.1975|-0.2175|-0.2175|-0.2595|-0.2411|-0.2784|-0.2659|-0.2659|-0.3077|-0.3325|-0.3511|-0.3601|-0.349|-0.2965|-0.2665|-0.2865|-0.3165|-0.37|-0.3094|-0.3506|-0.2006|-0.1406|-0.2006|-0.2006|-0.1806|-0.2506|-0.1906|-0.2206|||||||-0.1506|-0.1206|-0.1206|-0.1106|-0.1006|-0.1106|-0.1006|-0.1006|-0.1106|-0.1406|-0.1206|-0.1906|-0.1706|-0.1406|-0.2106|-0.2406|-0.2406|-0.2506|-0.1306|-0.2506|-0.3606|-0.3606|-0.2106|-0.1306|-0.2006|-0.3006|-0.1906|-0.2406|-0.3306|0.0439|0.0239|0.0539|0.0639|0.0339|0.0639|0.1739|0.1839|0.1939|0.2039|0.2639|0.2812|0.2112|0.2512|0.2969|0.3254|-0.0303|-0.0503|-0.0703|-0.1603|-0.1703|-0.1903|-0.1803|-0.2003|-0.1703|-0.2003|-0.1703|-0.2203|-0.2203|-0.2403|-0.2303|-0.3003|-0.1237|-0.1137|-0.0637|-0.0737|-0.2337|-0.2137|-0.2237|-0.3041|||-0.2513|-0.272|-0.26|-0.2716|-0.2574|-0.289|-0.229|-0.2836|-0.2236|-0.1836|-0.2536|-0.3036|-0.2436|-0.2536
08189|1116315|/equities/wuxi-shangji-automation-co|SHANGHAICOMP||-1.9336|-2.1536|-2.3036|-2.0736|-1.7636|-1.1536|-0.7336|-1.4936|-1.0536|-1.6136||||-1.7536|-0.9236|-1.9936|-2.6036|-2.8146|-3.1273|-2.8976|-3.3612|-2.7366|-2.4566|-3.3446|-3.0034|-3.0299|-2.5312|-2.6412|-1.8812|-2.8412|||-1.8412|-1.4112|-1.8012|-2.7512|-2.9336|-3.5251|-2.7112|-3.2436|0.4773|1.6073|2.1973|2.1573|2.7173|2.1773|2.2173|2.7273|3.0773|3.732|3.1814|2.6914|3.5414|3.1214|3.7314|4.1322|-0.1306|-0.7806|-0.0806|-0.6106|-1.1606|-1.6006|-1.7906|-2.0306|-1.9206|||||||-1.4406|-3.1906|-4.4806|-5.6606|-5.2951|-4.7402|-5.8135|-5.3533|-5.8354|-4.2206|-3.5406|-4.2606|-4.7096|-4.7796|1.5271|3.0271|0.9571|2.4071|1.3071|2.2171|1.8571|1.2871|1.0971|0.9471|1.2071|1.9471|2.8271|2.8471||3.4071|4.2567|-1.8688|-1.6288|-1.4788|-1.5188|-2.1388|-2.9688|-2.9937|-3.3591|-3.4887|-3.4887|-3.383|-2.7335|-2.4135|-2.7525|-2.9425|-2.6025|-3.3425|-3.0611|-3.034|-3.2|-3.2622|-2.8586|-3.3351|-2.9645|0.4766|0.2666|1.3766|1.9566|1.7566|1.9466|3.1466|-0.7|-0.63|-1.09|-0.52|-1.12|-1.31|-1.25|-2.01|-2.54|-1.77|-1.78|-1.68|-2.43|-3.85|-3.9858|-3.5758|-4.3131|-3.3255|-3.8155|-3.9705|-3.31|-3.865|-2.8956|-2.1156|-2.4356|-2.4156|-1.8356|||||||-1.5156|-1.2256|-2.7956|-2.5156|-2.7156|-3.8056|-3.929|-4.2167|-4.0151|-3.9251|-4.2912|-3.7485|-3.0085|-3.2785|-4.2885|-4.069|-2.539|-3.059|-3.559|-4.469|-4.069|-3.619|-3.449|-4.349|-4.779|-4.4061|-5.1761|-4.2784|-4.9599|-4.9699|-4.0327|-5.2824|-5.1154|-4.8811|-4.638|-3.198|-3.478|-3.318|-2.628|-1.678|-1.618|-3.228|-2.858|-2.358|-3.638|-4.488|-3.648|-3.808|-5.108|-5.2655|-5.6478|-5.0865|-4.4565|-3.8565|-3.6765|-2.2165|-2.4465|-3.2665|-3.0165|-5.5465|-2.6826|-2.2031|-1.5305|-0.7862|-1.9956|-3.0189|-2.9188|-3.2122|-4.028|||-3.7274|-2.8758|-2.9474|-2.0815|-2.8329|-5.1014|-4.7044|-4.3466|-4.4683|-5.6812|-5.5161|-5.7302|-5.6871|-4.8261
08190|100794|/equities/taiji-indust|SHANGHAICOMP||-0.5297|-0.673|-0.6777|-0.6398|-0.6398|-0.7043|-0.5843|-0.7243|-0.5543|-0.4843||||-0.6443|-0.5043|-0.6743|-0.6843|-0.7443|-0.962|-0.88|-0.99|-0.8631|-0.7431|-1.2131|-0.8355|-0.8155|-0.9355|-1.055|-0.8135|-0.7735|||-0.4335|-0.7835|-0.6235|-0.7235|-0.8635|-1.1334|0.397|0.397|0.707|0.7155|0.7762|0.6662|1.1341|0.6254|0.6154|0.7054|0.7916|0.8437|0.8437|0.6437|0.7537|0.7937|0.9597|0.9324|0.8642|0.5642|0.9542|0.8285|0.8606|0.9084|-0.0696|-0.1096|-0.1196|||||||-0.2296|-0.3596|-0.6896|-1.0596|-0.8696|-0.7039|-0.8455|-0.6873|-0.4873|-0.3273|-0.2573|-0.4973|-0.5673|-0.8098|-0.5163|-0.4663|-0.6148|-0.522|-0.5206|-0.5606|-0.4506|-0.5406|-0.5667|-0.6314|-0.6315|-0.5276|-0.4776|-0.4176||-0.3576|-0.4376|-0.5676|-0.7201|-0.6507|-0.7415|-0.6315|-0.7467|-0.6991|-0.7745|0.1633|0.1933|0.2033|0.3133|0.3233|0.2733|0.1733|0.2933|0.3133|0.5233|0.5133|0.4833|0.6633|0.5433|0.5533|0.6333|1.0833|1.4675|0.6975|0.4375|0.9228|0.2746|0.3646|0.4256|0.4324|-0.0675|-0.0875|-0.0675|-0.0275|-0.0675|-0.1575|-0.3075|-0.1975|-0.1775|-0.1975|-0.2875|-0.3175|-0.3275|-0.3975|-0.5475|-0.4583|-0.4574|-0.4874|-0.4282|0.0049|0.1549|0.1749|0.1849|0.2649|0.1159|||||||0.0759|0.1059|0.1259|0.0859|0.1659|0.1259|0.1259|0.1859|0.2659|0.2659|0.3459|0.4059|0.4459|0.5099|0.4299|0.4199|0.5799|0.5216|-0.0291|-0.0591|-0.0791|-0.1391|-0.2791|-0.5091|-0.5991|-0.6123|-0.5696|-0.4696|-0.6073|-0.596|-0.476|-0.5972|-0.5755|-0.4655|-0.6188|-0.5122|-0.6422|-0.7669|0.1016|0.2016|0.1416|0.1516|0.1816|0.1616|0.1416|0.1916|0.2816|0.4816|0.4316|0.6516|0.5316|0.8816|0.7016|0.7423|0.6915|0.9265|0.5565|0.7465|0.687|0.607|0.617|0.517|0.607|0.567|0.687|0.747|0.497|0.667|0.627|||0.607|0.637|0.857|1.0695|-0.4484|-0.4184|-0.1984|-0.3584|-0.3084|-0.5284|-0.4384|-0.5084|-0.3284|-0.3584
08191|994566|/equities/wuxi-xinje-electric-co-ltd|SHANGHAICOMP||2.0283|2.2383|2.1483|2.4083|2.6145|2.6645|2.9545|1.9645|2.7445|-0.1429||||-0.7029|-0.1729|-0.5429|-0.7329|-1.0329|-1.7929|-2.4029|-2.7929|-2.3929|-2.9429|-4.2088|-3.4853|-3.2853|-3.1898|-3.4837|-2.843|-3.8033|||-2.7922|-2.2422|-1.8722|-2.5422|-2.6422|-3.7622|1.0086|1.3586|2.3786|3.0986|3.1886|3.1086|4.109|4.2069|3.2469|3.4769|3.9688|3.9556|3.7756|3.5056|3.8307|3.3007|4.0007|3.8707|3.4207|2.1507|4.9207|4.4407|5.1629|5.0822|4.5968|5.8443|-0.5665|||||||-1.6565|-3.8765|-4.0365|-5.7006|-4.5584|-3.711|-4.8328|-4.3776|-4.0659|-3.2359|-2.6859|-3.3859|-3.9388|-4.9075|-3.9695|-3.6305|-4.3722|-3.3308|-2.8408|-4.1286|-3.1407|-3.6652|-3.345|-4.155|-4.2162|-3.2148|-2.5148|-1.6548||-1.5648|-2.5248|-3.2948|-3.9037|-3.3108|-3.7074|-3.2774|-3.5774|-3.2374|-4.0365|0.1104|0.7504|1.2704|0.9704|1.4204|0.9704|0.7204|0.4404|0.6604|2.0804|2.1804|2.4604|2.9404|2.7504|1.8404|1.3304|2.5504|1.9104|3.0704|3.956|-0.6189|-1.1589|-0.5989|-0.9589|-1.1788|-1.5789|-1.3588|-1.0188|-0.7989|-0.1088|-2.2389|-4.3989|-3.9488|-4.3489|-3.9688|-4.5887|-2.6285|-3.1885|-3.6485|-4.0622|0.2727|0.8827|0.5527|1.6727|1.9327|2.7627|3.3627|3.2527|3.3127|3.7327|||||||4.4627|4.7227|4.7836|4.0851|4.2767|2.6567|2.3167|2.5167|2.7767|2.4767|2.4167|2.8667|3.4667|4.1667|3.9667|3.4967|4.3567|4.3667|5.1169|-0.1217|-0.6417|-0.0917|-0.8417|-4.3317|-4.0917|-2.3617|-2.3617|-3.8417|-5.2142|-3.3742|-2.8842|-4.0942|-4.5757|0.4123|0.3523|1.4123|1.2023|1.9923|2.4023|3.0123|3.1723|3.8023|4.2223|5.3764|-1.0082|-1.2782|-1.4882|-0.0382|-3.6582|-3.6197|-4.319|0.5995|0.2695|0.1995|0.5695|0.7595|1.4795|2.4495|1.5895|2.6795|3.9295|3.6095|4.3695|3.7695|4.8195|5.5211|2.8511|3.5711|2.7611|||3.9911|5.1151|4.0968|4.5381|-0.075|-2.455|-2.775|-2.795|-3.595|-3.6394|-3.5931|-3.0731|-1.4531|-0.9831
08192|1141913|/equities/xi-an-bright-laser-tech-co-ltd|SHANGHAICOMP||-13.5344|-16.1844|-17.7982|-19.9941|10.0186|10.7586|15.2146|8.8273|12.1573|10.6881||||7.8117|10.5817|11.8347|-2.9719|-0.5219|-4.2419|-2.9619|-4.8119|-7.2119|-7.9119|-11.6619|-10.4494|-10.8304|-10.6116|-10.0412|-10.2152|-12.6202|||2.3757|4.1957|5.7157|4.7757|6.1557|2.8057|4.4157|6.2857|11.0157|9.6257|10.6957|11.7657|11.8347|11.7322|9.7622|11.8922|12.5147|12.9972|11.8772|10.9272|12.6072|13.5072|13.9182|14.8782|14.0482|10.8082|18.1182|15.6091|17.1584|-1.213|-1.163|-3.223|-5.223|||||||-3.403|-6.883|-10.053|-17.093|-16.2133|-13.0653|-17.2015|-17.3989|-17.1021|-15.7106|-13.5806|-14.8006|-13.9006|-19.3806|-17.5363|-13.3281|-19.6112|-15.0324|-18.4022|0.033|5.723|2.873|2.373|1.873|2.923|6.053|7.313|10.393||13.273|10.173|10.393|9.493|9.873|8.863|8.473|6.523|8.593|10.963|13.073|14.3262|-0.1846|-1.4746|-3.1646|-8.3046|-8.2846|-9.4246|-10.7346|-9.3446|-13.1146|0.3364|2.8364|6.8364|7.7264|4.6764|6.0364|7.2564|10.5464|13.9364|12.0464|11.6864|12.8264|15.5364|17.561|17.1727|16.2042|17.3342|17.0342|20.9342|-0.5597|-3.8397|-1.2597|-4.9297|-0.6797|-6.7597|-5.8997|-7.4197|-12.4497|-15.4764|-12.6888|-11.2842|-11.1152|1.2273|1.6173|2.1173|1.5973|2.9073|4.1673|5.1573|||||||7.8673|7.9073|8.2173|8.2373|7.5373|4.9373|6.2673|6.1773|7.9473|7.1373|9.4473|11.4673|16.3073|-1.3|-0.55|-6.87|-6.07|-7.49|-7.78|-6.1|-3.74|-5.54|-11.97|-16.78|-12.96|-10.3|-12.84|-9.9747|-13.1247|-9.3349|-10.4849|-12.4799|-13.3776|2.355|2.795|3.605|5.315|4.845|5.905|5.355|8.335|5.495|4.415|4.215|4.575|4.215|7.685|5.885|9.155|9.755|13.255|16.005|18.615|19.31|16.0722|16.2003|11.897|14.4511|14.5834|12.9337|11.8337|12.2991|12.4636|11.5136|14.2114|8.1614|7.0714|6.8214|7.9314|||7.7714|9.0414|8.6814|11.4514|12.3904|12.9166|11.8166|10.2766|11.0266|12.4286|8.8786|7.5886|9.1586|11.4786
08193|100987|/equities/xiamen-airport|SHANGHAICOMP||0.6123|0.5423|0.7123|0.8323|0.7423|0.6523|0.6323|0.5123|0.6423|0.7623||||0.6623|1.1723|1.0098|0.9997|0.8113|0.7813|0.7813|0.7213|0.7413|0.6013|0.2513|0.7513|0.6113|0.7476|0.5776|0.7161|0.5861|||0.7468|0.7376|0.7934|0.7816|0.5983|0.4883|0.5983|0.5383|0.5983|0.6383|0.7683|0.7683|0.9682|0.8515|0.9315|0.7415|0.8615|0.8215|0.7415|0.7815|1.3915|1.1361|1.2228|1.2154|1.2448|1.0348|1.362|1.2678|1.4359|1.4315|1.4715|1.7134|1.8749|||||||-0.3259|-1.0159|-1.0659|-1.6459|-1.371|-1.5544|0.0642|0.3942|0.9042|1.4842|-0.015|-0.625|-1.005|-1.4266|0.3836|0.5136|0.6636|0.7536|0.7136|0.7736|0.8618|0.9336|-0.0144|-0.4344|-0.1344|-0.1244|-0.0844|-0.0644||-0.3544|-0.3544|-0.6244|-0.7669|-0.6169|-0.6338|-0.4838|-0.6689|-0.6189|-0.7104|-0.5955|-0.5455|-0.5955|0.2461|0.1761|0.1461|0.3661|0.3761|0.2761|0.4161|0.4061|0.4361|0.4061|0.5561|0.5407|0.4907|0.5407|0.4707|0.4958|0.6715|0.6227|0.5792|0.5413|0.5253|0.5353|0.5175|0.5175|0.5806|0.584|0.6851|0.4951|0.4851|0.5651|0.6051|0.6651|-0.0692|-0.1892|-0.2492|-0.5892|-0.7813|-0.7104|-0.6926|-0.7996|-0.5907|-0.633|-0.7261|-0.6562|-0.7469|-0.7854|-0.8366|||||||-0.6895|-0.8356|-0.8351|-0.9796|-0.9156|-1.0191|-1.1501|-1.0029|-1.0029|-0.9329|-0.9729|-0.1329|-0.4929|-0.5729|-0.8029|-0.9121|-0.9033|-0.8133|-0.7533|-0.9033|-0.9233|-0.6633|-0.4933|-0.9333|-1.0133|-0.9909|-1.0249|-0.9915|-1.11|0.1442|0.1942|0.1542|0.1642|0.4842|0.4442|0.6542|0.3942|0.4342|0.5842|0.6742|0.6342|0.7542|0.8142|0.9242|0.7942|0.7542|0.6142|0.8942|0.9342|1.0542|0.8942|0.9142|0.8842|0.7642|0.3642|0.3857|0.1499|0.6285|0.8428|0.8642|1.0142|1.0888|1.0479|1.0564|1.1057|1.02|1.1414|0.9128|0.5557|||0.6985|1.1985|0.9685|0.9685|0.8399|0.7756|0.9113|0.8685|1.1328|1.1542|1.1652|0.808|1.0594|0.938
08194|102087|/equities/xiamen-c-d|SHANGHAICOMP||1.3803|0.8893|0.8814|-0.0971|-0.1571|-0.1471|-0.3571|-0.4971|-0.3671|-0.4571||||-0.5771|-0.2171|-0.5271|-0.6571|-0.7571|-0.8114|-0.6214|-0.5514|-0.4614|-0.2114|-0.2214|-0.7014|0.5938|0.6038|0.4838|0.5138|0.5938|||0.607|0.6077|0.6108|0.5994|0.4894|0.4894|0.5894|0.5194|0.4094|0.5094|0.5594|0.5794|0.6794|0.7794|0.8526|0.6377|0.8177|0.6977|0.4277|0.4177|0.4677|0.4577|0.5777|0.8377|1.0411|-0.1895|-0.1495|-0.2595|-0.1495|-0.0995|-0.1395|-0.1795|-0.2795|||||||-0.2795|-0.3395|-0.6695|-1.1195|-1.0295|-1.1072|0.0706|0.5706|0.7906|0.9146|1.2279|-0.379|-0.669|-0.8773|0.2411|0.2511|0.4111|0.6411|0.8091|0.6206|0.5568|0.6368|0.5668|0.5468|0.6159|0.5213|0.5413|0.3313||0.4013|0.3913|0.2013|0.1813|0.2013|0.3913|0.2513|0.3213|0.4013|0.5213|0.4913|0.5713|0.6113|0.7953|0.5053|0.3653|0.4253|0.3553|0.2853|0.3653|0.4253|0.2853|0.2453|0.5053|0.4853|0.6253|0.7817|0.5517|0.6117|0.3817|0.4017|0.4817|0.5217|0.4417|0.3117|0.3117|0.5917|0.5117|0.5517|0.6517|0.5917|0.7017|0.8052|0.7926|-0.2836|-0.2036|-0.2236|-0.0636|-0.2936|-0.5536|-0.5636|-0.6857|-0.653|-0.5988|-0.6004|-0.6393|-0.6426|-0.7673|-0.7637|-0.7768|||||||-0.772|-0.8784|-0.866|-0.8372|-0.7724|-0.906|-0.9545|-0.8961|-1.0273|-1.0928|-1.0428|-1.0085|-1.1085|0.0647|0.2147|0.2247|0.2047|0.0347|0.3747|0.2247|0.3247|0.7647|0.9147|0.8847|0.3647|0.3147|0.4647|0.5547|0.4647|0.8647|0.7247|0.6147|0.3747|0.3947|0.4847|0.5447|0.5347|0.4747|0.5947|0.9347|1.1583|1.0983|1.2253|1.1737|0.9891|0.7429|0.7429|-0.0288|-0.5988|-0.4988|-0.5888|-0.6688|-0.6788|-0.8303|-0.8504|-0.811|-0.9899|-0.9961|-1.0734|-0.9965|-1.025|-0.8267|-0.8008|-0.6862|-0.6762|-0.6862|-0.6462|-0.7262|-0.9362|||-0.9918|-0.8618|-0.7518|-0.3518|-0.6018|-0.6918|-0.6218|-0.6718|-0.7718|-0.6518|-0.6518|-0.8818|-1.0018|-0.5018
08195|100709|/equities/faratronic|SHANGHAICOMP||-8.9177|-10.3007|-9.2213|-8.4013|-7.2013|-3.3413|-1.5313|-5.4213|-2.5013|-0.6413||||-2.3213|-1.8413|-6.8613|-9.9413|-9.1613|-8.2413|-8.1613|-4.9413|-5.9813|-7.0113|-9.8013|-8.6213|-9.6013|-11.5182|-11.9652|-11.1391|-12.7379|||-13.7732|-9.9032|-8.1732|-11.2432|-11.4721|-12.0921|-13.6078|1.756|4.166|6.146|8.846|8.676|11.676|9.666|12.306|12.656|16.246|19.51|19.6372|13.7813|17.7936|15.1636|11.2936|14.0136|15.4836|11.6836|13.5636|11.3936|14.4736|15.4036|13.4136|13.7136|15.3836|||||||16.0636|24.1552|15.0052|11.5852|2.8652|5.7252|1.6752|1.2552|4.5352|9.4552|12.6652|15.5352|19.7052|13.5834|12.4434|18.0237|11.4558|13.6253|-2.2981|-1.0281|-2.6881|-3.1881|-9.7681|-12.1818|1.1109|2.8209|2.9209|4.5709||9.3209|13.4777|-6.1294|-5.7794|-4.8694|-3.5294|-5.7394|-8.1194|-7.9454|-8.5155|-9.2538|-9.3565|-9.0316|-6.7416|-3.3116|-6.2716|-7.2116|-7.6684|-8.0427|0.0927|1.7927|1.6927|2.7927|1.0927|1.8927|2.4627|4.8027|3.9427|5.5427|7.1527|7.9227|5.5527|7.6727|7.7127|7.7327|8.7627|10.4227|9.5127|10.9727|14.3152|11.0685|8.2784|10.1785|10.3885|17.4694|-1.2396|-7.4896|-7.6806|-7.9606|-8.8507|-7.7835|-8.3923|-8.192|-8.8194|-9.8993|-7.748|-7.478|-9.158|-9.658|-9.8956|||||||-9.7851|-10.1173|-10.8598|-11.3975|-10.6789|-10.5432|-11.6958|-11.8503|-10.6527|-12.1827|-10.9196|-12.4685|-11.6055|-12.358|-11.688|-13.1861|-10.0961|-11.5461|-9.6461|-10.1461|-9.9961|-7.9561|-7.6461|-14.9761|-12.2061|-10.9061|-15.3024|-15.3076|-11.6735|-10.9821|-9.3321|-11.544|-11.0316|-9.9649|-8.4649|-5.2549|-3.4949|-4.0649|-0.8449|-0.8049|-5.8549|-7.0549|-5.5549|-6.0549|-11.1549|-11.3095|-8.3395|-7.1295|-11.2195|1.0549|1.1749|1.9349|4.3249|4.1649|7.9549|10.4749|8.5549|9.1349|5.8649|3.4049|5.3849|7.7349|11.3449|8.6449|6.0349|1.7349|1.5449|3.8449|5.6349|||7.9749|12.7149|11.1649|15.7349|18.8643|-2.8787|-0.0087|-2.2587|-11.2187|-12.9814|-11.3853|-9.8053|-7.5753|-6.2553
08196|1031318|/equities/xiamen-goldenhome|SHANGHAICOMP||4.0888|3.1714|2.3471|2.2623|1.6423|2.0923|1.9762|1.8362|2.2962|2.508||||-0.6051|-0.5451|-1.6651|-1.2851|-1.5551|-1.6151|-1.8951|-1.5951|-1.4151|-1.8451|-2.7051|-2.654|0.135|0.145|0.145|1.015|0.575|||1.495|1.735|1.875|1.375|1.165|0.805|1.425|1.725|1.355|1.665|1.9122|1.9147|2.213|2.1367|2.3919|2.2554|2.7371|2.6218|2.9187|2.9841|2.7142|2.6242|3.2142|3.2742|2.6842|1.8942|3.1942|3.1629|-0.258|-0.218|-0.248|-0.798|-0.938|||||||-1.168|-2.898|-2.618|-3.558|-3.2717|-2.6046|-3.2891|-2.3844|-1.8044|-1.0844|-1.2744|-2.0044|-2.2244|-3.2293|-2.258|-2.188|-2.2889|-1.6539|-1.6539|-1.5239|-1.6539|-1.6339|-1.6439|-1.6239|-1.2239|-1.1139|-1.3139|-1.4239||-1.2339|-1.1339|-2.0939|-2.4816|-2.4385|-1.7436|-1.7436|-2.3213|0.0877|0.0777|0.5977|0.4477|0.2277|1.0077|0.5877|0.4477|0.8377|1.1977|1.2177|1.2977|1.2277|1.1577|1.4377|1.9277|2.0677|1.4277|1.8277|-0.9898|-0.0998|-0.5598|-0.6798|-0.6098|-0.3798|-0.6098|-0.7298|-0.7398|-0.6898|-0.6798|-0.4298|-0.0898|-0.5198|-0.7398|-0.5998|-0.8698|-0.2898|-1.5598|-1.9698|-2.0544|-1.9244|-2.4959|-2.3775|-2.4075|-2.6533|-2.4209|-2.5821|-2.6821|-2.7129|-2.4641|-2.4541|-2.9968|||||||-2.5947|-3.093|-3.0462|-3.1985|0.2542|0.0542|0.0642|0.4542|0.6942|0.4042|0.1642|0.7042|0.9542|1.6742|2.6942|2.9042|3.3242|4.6742|5.9263|-1.6304|-2.8304|-2.3704|-2.7904|-3.3904|-4.1604|-4.751|-5.4006|-3.3478|-2.4378|-1.4678|-1.0678|-2.1178|-3.3878|-3.1078|-4.1443|0.2506|0.2606|0.8406|1.4706|2.9206|3.2406|3.0906|3.2206|4.0006|5.1046|3.4294|4.4094|5.7164|-2.6862|-1.4762|-2.1762|-2.3762|-3.3062|-3.6346|-4.0185|-3.7803|-3.9903|-3.1903|-3.1603|-2.7403|-2.7603|-2.8603|-2.2203|-1.4103|-0.8603|-2.3003|-0.9503|-0.5203|-3.2503|||-2.6003|-1.8903|-1.8703|-1.2103|-1.0003|-0.5903|-1.2503|-1.4603|-2.3903|-0.9403|-3.0303|-2.8003|-3.4003|-1.6703
08197|100867|/equities/xiamen-itg|SHANGHAICOMP||0.5787|0.5187|0.5587|0.7053|0.6359|0.6272|0.4772|0.2172|0.2372|0.2572||||0.1272|0.2872|0.2972|0.2172|0.0272|0.1472|0.3372|0.4772|0.438|0.4404|0.3504|0.3704|0.2304|0.2104|0.1104|0.1704|0.2904|||0.3671|0.3951|0.2975|0.2575|0.1775|0.1875|0.2675|0.1275|0.1575|0.2275|0.2375|0.2475|0.3275|0.3075|0.2875|0.2475|0.3475|0.4575|0.4675|0.4175|0.3899|0.3999|0.4499|0.4999|0.5299|0.4499|0.5199|0.5299|0.6404|0.6621|0.6668|0.7026|0.5326|||||||0.5626|0.7347|0.5047|0.2347|0.2447|0.1047|0.2247|0.3347|0.4547|0.5324|-0.0657|-0.1757|-0.4057|-0.5397|0.0121|0.0821|0.1521|0.3021|0.3121|0.2721|0.2421|0.2221|0.2821|0.2921|0.4021|0.3196|0.3338|0.2638||0.2938|0.2838|0.1738|0.1438|0.2138|0.2338|0.1938|0.1938|0.2438|0.2338|0.2838|0.2938|0.3138|0.3938|0.4051|-0.139|-0.029|-0.109|-0.229|-0.169|-0.189|-0.249|-0.2789|-0.2677|-0.2574|-0.3062|-0.2662|-0.3421|-0.2921|-0.2921|-0.282|-0.332|-0.282|-0.332|-0.332|-0.392|-0.435|-0.4486|-0.4186|-0.3886|-0.4886|-0.473|-0.463|-0.433|-0.408|-0.368|-0.478|-0.5282|-0.5682|-0.6479|-0.6749|-0.7177|-0.9686|0.2295|0.3695|0.4195|0.3895|0.1695|0.2495|0.3595|||||||0.4595|0.49|0.5311|-0.1049|-0.2049|-0.3349|-0.3749|-0.3749|-0.3749|-0.3649|-0.3349|-0.0949|-0.2349|-0.1949|-0.3049|-0.2849|-0.3249|-0.2849|-0.2049|-0.5249|-0.5249|-0.4149|-0.2049|-0.2749|-0.4249|-0.4465|-0.487|-0.437|-0.407|-0.367|-0.287|-0.347|-0.347|-0.377|0.0665|0.1665|0.1265|0.1565|0.2365|0.3865|0.3949|0.3749|0.3949|0.4599|-0.0519|-0.1719|-0.1819|-0.2419|-0.4219|-0.3766|-0.3766|-0.3966|-0.4666|-0.5023|-0.5005|-0.5205|-0.6723|-0.5892|-0.6778|-0.6278|-0.7042|-0.8035|-0.8967|-0.6814|-0.8065|-0.9445|-0.7461|-0.5778|-0.7078|||-0.6964|-0.7244|-0.6452|-0.5852|-0.5552|-0.4952|-0.6052|-0.3852|-0.3352|-0.3152|-0.3052|-0.3152|-0.2152|-0.1952
08198|100800|/equities/king-long-moto|SHANGHAICOMP||1.0092|1.1892|1.4992|2.2091|1.3677|1.0077|1.0277|1.0077|1.2677|1.1977||||0.4277|0.8677|1.7777|1.1456|1.2856|1.3756|1.6868|-0.2325|-0.1525|-0.9025|-1.5725|0.526|0.846|0.856|0.436|0.576|0.576|||0.626|0.756|0.8578|0.4378|0.3778|0.2278|0.5178|0.4778|0.6478|0.8178|0.9431|0.7931|0.9552|0.9743|0.8243|0.8743|0.997|1.0838|0.8483|0.7883|0.8783|1.0083|0.8483|1.0083|0.9583|0.5783|1.1383|0.9658|1.0959|-0.14|-0.21|-0.36|-0.37|||||||-0.59|-1.06|-0.96|-1.3066|-1.0474|-0.9026|-1.0132|-0.5932|-0.4432|-0.2832|-0.3232|-0.5932|-0.7432|-0.9403|-0.7349|-0.6749|-0.8093|-0.6798|-0.7587|-0.7938|-0.7138|-0.8809|-0.8643|-0.9759|-1.0005|-0.9211|-0.9757|-1.0452||-1.0721|-1.0821|-1.3051|-1.2532|-0.9032|-1.0832|-0.8932|-0.8932|-0.6432|-0.4132|-0.5132|-0.4732|-0.3132|-0.2532|-1.0432|-1.2432|0.1014|0.4514|0.5914|0.8414|1.271|0.471|0.521|0.671|0.711|0.661|0.861|0.611|0.771|0.851|0.831|0.481|0.671|0.591|0.321|0.341|0.691|1.601|1.7856|1.8251|1.4528|1.5928|1.2428|1.0728|0.9828|1.2328|1.4254|1.2454|1.0254|0.9154|0.9067|-0.5344|-0.2044|-0.3544|-0.2744|-0.2444|-0.2544|-0.5044|-0.3944|-0.3044|||||||-0.3444|-0.5744|-0.5862|-0.5662|-0.5062|-0.6762|-0.5535|-0.3935|-0.2935|-0.6035|-0.5908|-0.4108|-0.2908|-0.3208|-0.5208|-0.5008|-0.3308|-0.3808|-0.3008|-0.4208|-0.5108|-0.4708|-0.3808|-0.5108|-0.7308|-0.6787|-0.7552|-0.6747|-0.7774|-0.8771|-0.7748|-0.8748|-0.9404|-0.8526|-1.079|-1.0623|-1.0997|0.0059|0.1159|0.1259|0.2159|0.5159|0.3359|0.4559|0.2159|0.1459|0.3259|0.6159|0.1059|0.1859|0.3759|0.3959|0.4259|0.1959|0.1459|0.2959|0.5059|0.5759|0.3259|0.5959|0.8459|0.9859|1.2859|1.7876|-0.6109|-0.7009|-0.6309|-0.5309|-0.5509|||-0.8709|-0.8609|-0.7309|-0.6309|-0.5509|-0.5409|-0.6409|-0.6409|-0.7109|-0.9709|-0.9009|-0.9209|-0.6509|-0.7609
08199|1162093|/equities/xiamen-solex-high-tech-industries|SHANGHAICOMP||1.6412|1.8412|1.6619|1.9021|1.7161|1.7061|1.1461|1.3761|1.9761|2.134||||1.6922|2.1053|1.7067|1.5267|1.5967|1.6167|1.6567|1.3967|1.5767|1.3167|0.3467|0.5867|1.3767|1.2467|1.4267|1.5967|1.6767|||2.3167|2.3418|2.6518|1.7825|2.547|0.907|1.377|1.207|1.517|1.727|1.7411|1.9057|1.9963|2.1237|2.1841|2.1157|2.3713|2.8659|2.2272|2.2372|2.3772|2.3872|2.6172|2.3872|2.4472|2.0672|3.0872|2.8672|3.4763|3.1724|3.4324|4.6349|-0.6012|||||||-2.0112|-3.3012|-2.8612|-3.7197|-2.8957|-2.3631|-2.7295|-2.6806|0.3907|1.0207|1.2307|0.8007|0.5807|0.3307|1.3507|1.4707|1.5207|1.9207|1.8007|1.6107|1.7307|1.5407|1.4707|1.1807|1.3707|1.5007|1.8407|2.998||1.3432|1.5432|1.2232|0.8132|1.0732|1.3732|1.6132|0.9832|1.2832|1.2732|1.3832|1.1132|1.0532|1.2732|0.9232|0.8332|1.2732|0.9532|0.8832|1.0432|1.0932|1.0932|0.9632|0.8332|0.7232|1.1332|1.1532|1.5532|2.7875|1.635|1.5694|1.6288|1.5492|1.7687|1.3487|1.6063|1.767|1.7539|1.7233|1.7242|1.6396|1.8896|1.9768|1.8347|1.9058|-0.443|-1.083|-0.813|-1.413|-1.8834|-1.681|-1.5922|-1.5383|0.1761|0.2061|0.0461|0.2661|0.5461|0.2761|0.3261|||||||0.6461|0.3761|0.6861|0.3761|0.5961|0.7761|0.6561|0.6161|0.8061|0.7861|0.7961|0.7561|0.9261|0.9861|0.8561|1.3161|1.3261|1.3029|1.2916|1.419|1.2133|1.4666|-0.4435|-1.0735|-1.1635|-1.01|-1.1822|-1.113|-0.942|-0.962|-0.852|-1.092|-0.962|-0.942|-1.2805|-0.9678|-1.2243|-1.1592|-1.0365|-0.8265|-0.8065|-0.9565|-0.9165|-0.7965|-0.9165|-1.1065|-0.8365|-0.8865|-1.4365|-1.5105|0.3727|0.4627|0.4527|0.6327|0.4527|0.5927|0.4827|0.5927|0.5327|0.4827|0.3027|0.3427|0.5627|0.6127|0.8427|0.2527|0.1927|0.4027|0.0727|||0.4227|0.6327|0.8927|1.2027|1.1127|1.3027|1.0927|0.8827|0.5527|0.6427|0.5827|0.2527|0.5127|0.7627
08200|100699|/equities/xiamen-tungst|SHANGHAICOMP||-1.9585|-2.2185|-1.7885|-1.7485|-1.3585|-1.3185|-1.4085|-2.1885|-1.6685|-1.6185||||-2.3485|-2.1285|-1.9585|-2.4985|-2.5485|-3.2295|0.3033|0.9433|2.1233|1.8833|1.2533|2.0333|2.3333|2.4833|1.9633|2.1833|1.9133|||2.5833|2.3736|1.6885|1.6425|1.5725|1.3025|1.7125|1.7525|1.2225|1.9425|1.7883|2.1676|2.0345|2.5561|1.5946|1.6777|1.3877|1.6477|1.7764|1.6904|1.4791|1.4391|1.5491|1.7701|1.9193|1.4193|1.9009|1.686|1.8136|1.7836|1.7036|1.5836|1.7336|||||||2.0336|2.8697|-0.5876|-1.8976|-1.6957|-1.5097|-1.7935|-1.21|-0.76|-0.59|-0.55|-0.9|-1.06|-1.5544|0.185|0.115|0.325|0.395|0.495|0.585|0.635|0.415|0.255|0.235|0.545|0.745|0.885|0.8717||0.9207|-0.0398|-0.4098|-0.4598|-0.4298|-0.5698|-0.7598|-0.922|-0.9445|-1.0433|0.0736|0.0136|0.1436|0.3136|0.4136|0.2936|0.3836|0.3936|0.1336|0.4136|0.4136|0.4836|0.5636|0.5536|0.5036|0.5336|0.8036|0.6436|0.8136|0.9443|0.9143|0.7943|1.0443|0.8789|0.9289|0.8889|1.0889|1.0177|1.1941|1.0273|-0.2082|-0.2982|-0.1582|-0.3182|-0.3582|-0.5282|-0.8582|-0.8882|-0.8882|-1.2782|-0.9498|-0.9698|-0.6831|-0.8983|-0.8483|-0.6283|-0.4883|-0.8483|-0.8743|-0.8443|||||||-0.8815|-0.9272|-0.9697|-0.9011|-0.7511|-0.9811|-0.9891|-0.9091|-0.5091|-0.5891|-0.6691|-0.5391|-0.3791|-0.3691|-0.5491|-0.5691|-0.3191|-0.2891|-0.0891|-0.6391|-0.8391|-0.6491|-0.5391|-0.9791|-1.1291|-1.0656|-1.1479|-0.9355|-1.0528|-1.1113|-0.8313|-1.0765|-1.0989|0.0851|0.4551|0.7851|0.8251|1.0151|0.9151|0.8151|0.9132|0.8332|0.8632|0.8232|0.4832|0.2932|0.3732|0.4432|0.1332|0.2232|0.2532|0.2632|0.3432|0.3932|0.9032|1.1432|0.9132|0.9332|0.8832|0.9932|1.1132|1.6532|-0.6468|-0.6668|-0.6568|-0.8568|-0.6968|-0.5968|-0.8568|||-0.8668|-0.6068|-0.6868|-0.3468|-0.3368|-0.5768|-0.7768|-0.7968|-1.0368|-1.0868|-1.1368|-0.9868|-0.8068|-0.7468
08201|100316|/equities/xianmen-xiangy|SHANGHAICOMP||0.5777|0.5377|0.5974|0.6516|0.5423|0.4323|0.3423|0.2323|0.3423|0.4423||||0.2523|0.3423|0.3823|0.3723|0.3423|0.3323|0.4523|0.5423|0.4323|0.5276|0.3876|0.5173|0.3634|0.2834|0.1734|0.1634|0.3334|||0.3534|0.441|0.3917|0.3301|0.2401|0.2001|0.3001|0.1601|0.2601|0.3401|0.3627|0.3427|0.4052|0.3736|0.3636|0.3436|0.4336|0.4846|0.4487|0.4387|0.4587|0.4687|0.5487|0.6058|0.6158|0.5458|0.6935|0.5935|0.6986|0.6986|0.7186|0.7184|0.6484|||||||0.7184|0.6584|0.4084|0.0084|0.2384|0.2684|0.2784|0.4484|0.5484|0.696|-0.1164|-0.3364|-0.4864|-0.726|-0.4976|-0.4376|0.0584|0.2084|0.1784|0.1784|0.2784|0.3584|0.3684|0.2984|0.5084|0.3888|0.2588|0.2288||0.2188|0.1788|0.0588|0.0088|0.1288|0.1788|0.1888|0.1788|0.2588|0.2388|0.3188|0.3988|0.4588|0.5288|0.5995|0.3095|0.4684|0.4333|0.1833|0.3233|0.3033|-0.0239|-0.0739|-0.0339|-0.0139|-0.0739|-0.0939|-0.1539|-0.1139|-0.1239|-0.1439|-0.1639|-0.1139|-0.1139|-0.0839|-0.1239|-0.1339|-0.1339|-0.1239|-0.1139|-0.1739|-0.1939|-0.2439|-0.2339|-0.2739|-0.3039|-0.3839|-0.3426|-0.3926|-0.4968|-0.3975|-0.4473|-0.4364|-0.3674|-0.2774|-0.3974|-0.3041|-0.4041|-0.4012|-0.3908|||||||-0.3368|-0.3968|-0.3768|-0.4548|-0.4003|-0.4825|-0.4684|-0.481|-0.4922|-0.5074|-0.6277|-0.4715|-0.5915|-0.5356|-0.5923|-0.6054|-0.5554|-0.4754|-0.4554|-0.6854|-0.741|-0.8617|-0.3536|-0.3036|-0.5136|-0.5601|-0.5105|-0.5205|-0.4917|-0.2817|-0.2917|-0.3417|-0.3717|-0.4117|-0.472|-0.322|-0.382|-0.352|-0.302|-0.212|-0.162|-0.192|-0.082|-0.062|-0.042|-0.162|-0.282|-0.362|-0.482|-0.412|-0.412|-0.422|-0.422|-0.582|-0.6568|-0.5968|-0.7268|-0.6653|-0.7259|-0.8271|-0.9146|-0.6388|-0.6388|-0.4088|-0.4388|-0.6488|-0.4488|-0.5688|-0.7488|||-0.922|-0.9389|-0.8938|-0.8358|-0.7859|-0.5959|-0.7859|-0.8982|-0.696|-0.736|-0.7934|-0.8634|-0.7922|-0.6622
08202|101032|/equities/longi-silicon|SHANGHAICOMP||-1.2519|-1.3786|-1.2486|-1.0886|-0.9986|-1.2986|-0.9586|-1.4086|-1.1486|-1.4086||||-1.7186|-0.9186|-1.2986|-1.6486|-1.4186|-1.1386|-0.6686|-1.4686|-1.1286|-1.3186|-1.7623|-1.6275|-1.7873|-1.5364|-1.7755|-1.4355|-1.7539|||-1.3757|-1.1757|-1.0757|-1.7157|-1.7864|-2.1465|-1.6861|-1.9779|0.0533|0.8133|1.0733|1.1133|1.6333|1.3733|1.5133|1.8533|2.2833|2.5592|2.1708|1.4408|2.0708|1.6608|2.1708|2.5848|-0.0172|-0.6372|-0.2572|-0.5772|-0.3772|-0.6372|-0.8572|-1.2772|-1.0672|||||||-1.0472|-1.4872|-1.6572|-3.0872|-3.0352|-2.7636|-3.2923|-2.8714|-3.4566|1.1192|1.4592|0.9392|1.2192|0.8792|1.2592|1.9592|0.4592|1.2792|0.9992|1.2692|1.5192|1.3892|1.3992|0.7692|0.7392|1.1392|1.5492|1.3592||2.0592|2.7087|-1.2547|-0.9547|-0.6547|-0.7147|-0.6547|-1.6547|-1.5647|-1.8391|-1.4455|-1.7955|-1.8355|-1.3643|-1.3843|-1.7036|-1.7168|-1.4573|-1.9473|-1.6689|-1.5189|-1.8649|-1.9493|-1.6287|-2.1041|-1.9323|-1.7437|-2.1813|-1.9675|-1.7675|-1.6675|-1.5475|-0.8675|-1.5275|-1.4175|-1.7275|-1.0175|-1.8375|-1.8275|-1.8075|-2.3875|-3.1045|-2.6825|-1.8825|-0.8525|-1.0325|-2.1125|-2.0141|-1.9641|-2.3296|0.2441|0.1541|0.5641|0.9141|1.0241|1.4941|2.0141|1.6541|1.4041|1.7941|||||||1.9741|2.4341|0.8341|0.8741|0.6441|0.0741|0.4341|0.6441|1.0141|0.9541|0.8241|1.1041|1.5441|1.3541|1.0141|1.4341|2.5641|3.2574|-0.8862|-1.3462|-1.3762|-1.0762|-0.8262|-1.4462|-2.3962|-2.1662|-3.1162|-3.1314|-2.6759|-2.3299|-2.0599|-2.6554|0.1867|1.1067|1.2167|2.0067|1.9067|2.0267|2.3067|2.5567|3.1869|1.4428|1.6527|2.2028|1.8528|1.0027|1.6428|1.5727|0.6928|1.0428|1.9127|1.5927|1.8528|2.1428|2.3928|3.0228|3.9658|-0.8309|-0.3809|-2.7109|-2.2409|-1.9809|-1.3109|-1.2509|-1.4609|-1.2809|-0.8109|-1.9509|-2.1209|||-2.1409|-1.4009|-1.1509|-0.5009|-0.9509|-2.8109|-2.4035|-2.3335|-2.5535|-3.0572|-3.2369|-3.3071|-3.4384|-2.6767
08203|100825|/equities/qujiang-cultur|SHANGHAICOMP||-1.4326|-1.2426|-1.3926|-1.3626|-1.3526|-1.3126|-1.8426|-2.2107|-2.0663|-2.3748||||-2.632|-2.2628|-2.3828|-2.5528|-2.2548|-2.4631|-2.0931|-2.6152|-2.5992|-2.5392|-3.1613|0.4318|2.0518|2.2449|2.0149|1.8449|1.1849|||1.2949|1.6649|1.8565|1.9343|1.2943|1.1243|1.2343|1.3743|1.5943|1.992|1.5328|1.527|1.5978|1.6837|1.5858|1.7603|1.9186|1.7096|1.6296|2.0696|-0.3378|-0.4778|-0.7478|-0.7178|-1.0178|-1.2678|-0.6978|-0.9378|-0.9778|-0.9978|-1.2778|-1.3878|-1.3678|||||||-1.7078|-2.5878|-2.4478|-3.2326|-2.6101|-2.6601|-3.0545|-2.3375|-2.4675|-1.9675|-1.8375|-2.0375|-2.2875|-3.0994|-2.0745|-2.2445|-1.3645|-0.8045|-0.5145|-1.9745|-1.5245|-1.3345|-0.8645|-1.1445|-1.2845|-1.0645|-1.2745|-1.3545||-1.7945|-2.1745|-2.4945|-3.2094|0.1708|1.1108|1.9708|1.5008|2.6114|1.1055|1.9655|1.5259|0.8759|1.1659|0.6959|0.7059|1.2559|1.3759|1.1059|1.5259|1.4159|1.5527|1.1327|1.2527|1.4824|1.3536|1.3136|1.5936|-0.0139|-0.1439|-0.2939|-0.1339|-0.1639|-0.3039|-0.2739|-0.4939|-0.3639|-0.2439|-0.5639|-0.5539|-0.7639|-0.8039|-0.6039|-0.7339|-0.7539|-0.7639|-0.9239|-0.8139|-1.4139|-1.9139|-1.7748|-1.9793|-2.1531|-1.9251|-2.2068|-2.3092|-2.158|-2.5667|-2.5407|-2.9697|||||||-2.6119|-3.1632|-3.1186|-2.8295|-3.0639|-3.656|0.7758|2.2758|3.4958|2.9867|1.7767|2.4967|2.3997|2.5313|2.5032|2.4174|-0.4495|-0.4795|-0.3295|-0.6095|-0.9695|-1.0795|-0.9995|-1.7595|-1.7795|-1.8395|-2.2122|-1.9324|-2.1211|-2.5734|0.4183|0.0683|0.8383|1.2783|1.2783|1.3283|0.9583|1.2983|1.5283|1.4783|1.4583|1.3183|1.9983|2.6683|1.7685|2.2285|2.2785|2.1185|1.7285|1.4685|1.2685|0.8285|1.0985|1.3585|0.9985|1.8085|2.2885|1.9585|2.4585|2.2085|1.8285|1.9585|2.3985|2.7885|2.6601|2.5601|2.4101|1.9901|0.4201|||0.9701|1.6301|2.2301|2.9435|2.8352|2.6152|2.5352|2.4652|2.6752|3.3552|-0.3336|-1.6536|-1.1136|-1.5036
08204|101081|/equities/shaangu-power|SHANGHAICOMP||-0.6866|-0.8201|-0.9168|-0.8522|-0.8322|-0.8363|-0.7928|-0.8428|-0.7228|-0.7328||||-1.0428|0.3793|0.4293|0.5093|0.5593|0.4493|0.6293|0.8893|0.9643|1.0779|0.6779|1.0379|0.7499|0.6099|0.5099|0.5899|0.5099|||0.7799|0.8193|0.9231|0.7915|0.6915|0.7015|0.9315|0.5715|0.7715|0.8315|0.8764|0.7664|0.8364|0.8823|0.7223|0.6852|0.6752|0.7552|0.7852|0.8786|0.7962|0.8702|0.8619|1.0116|1.02|0.74|0.9617|0.9441|1.0979|-0.0438|-0.0638|-0.0938|-0.0838|||||||-0.1338|-0.1438|-0.4038|-0.9138|-1.0538|-0.8892|-0.9554|-0.7254|-0.4654|-0.2954|-0.1154|-0.6454|-0.7854|-1.0854|0.2045|0.4245|0.4945|0.6345|0.66|-0.061|-0.221|-0.391|-0.431|-0.431|-0.241|-0.091|-0.111|-0.111||-0.121|-0.171|-0.461|-0.565|-0.5739|-0.4902|-0.4502|-0.5376|-0.4676|-0.5912|0.0442|0.1042|0.0942|0.1542|0.2042|0.0642|0.0942|0.0842|0.0542|0.1842|0.1642|0.3042|0.4142|0.4642|0.2842|0.2542|0.4342|0.3542|0.5342|0.6864|0.6499|0.4799|0.6799|0.4989|0.5189|-0.0759|-0.0459|-0.0559|-0.0059|-0.0159|-0.2859|-0.4459|-0.2559|-0.3259|-0.2359|-0.1759|-0.3459|-0.3859|-0.4559|-0.6449|-0.5035|-0.4935|-0.4235|-0.2435|-0.2935|-0.2235|-0.1635|-0.2435|-0.2135|-0.1335|||||||-0.1235|-0.1535|-0.2935|-0.3435|-0.2935|-0.5035|-0.5024|-0.3324|-0.2224|-0.2124|-0.3424|-0.2824|-0.1824|-0.1724|-0.2624|-0.2224|-0.0724|-0.0624|-0.0024|-0.1524|-0.2224|-0.1824|-0.2624|-0.5724|-0.6224|-0.5713|-0.6013|-0.5198|-0.6192|-0.5223|-0.4323|-0.5482|-0.5702|-0.463|-0.6439|-0.4913|-0.5013|-0.5387|-0.5669|0.1051|0.0751|0.0051|0.0551|0.1951|0.1051|0.0751|0.1151|0.1751|0.0751|0.1651|0.2251|0.2751|0.4051|0.4051|0.5251|0.5751|0.5751|0.5451|0.4451|0.4951|0.5551|0.7151|0.607|0.687|0.7584|0.7323|0.6823|0.6023|0.4823|||0.4823|0.8323|-0.2939|-0.3339|-0.2839|-0.6039|-0.626|-0.546|-0.646|-0.7756|-0.6729|-0.9121|-0.6115|-0.4615
08205|100516|/equities/typical-ind|SHANGHAICOMP||-0.1482|-0.3282|-0.4282|-0.4882|-0.5682|-0.3182|-0.3582|-0.3982|-0.3782|-0.3582||||-0.5182|-0.4782|-0.7182|-0.7482|-0.7582|-0.9082|-0.973|-1.0206|-0.9712|-0.9024|-1.0782|-0.9566|-0.4666|-0.3766|-0.4766|-0.4266|-0.5766|||-0.3566|-0.4066|-0.3366|-0.4666|-0.9166|-1.0765|0.2431|0.3831|0.6531|0.7331|0.3631|0.2431|0.3231|0.0631|0.0531|0.1331|0.1531|0.2031|0.0631|0.0931|0.3331|0.6331|0.1731|0.6831|1.2531|1.2195|1.2462|1.1635|-0.0403|-0.1003|-0.2303|-0.5903|-0.7003|||||||-0.9103|-1.2392|-1.018|-1.1239|-1.0494|-0.816|-0.9638|-0.6387|-0.3887|-0.1487|-0.2087|-0.5187|-0.6687|-0.8269|-0.6427|-0.5746|-0.689|-0.5817|-0.6013|-0.7187|-0.6235|-0.7367|-0.673|-0.805|-0.7922|-0.7122|-0.7522|-0.7222||-0.8822|-0.9546|-1.0174|-1.1421|-1.1929|-1.3977|-1.3218|-1.4476|-1.3245|-1.6812|0.1441|0.6341|0.5541|0.9241|0.7141|1.1141|0.8107|0.8741|0.3673|0.4703|0.3786|0.3786|0.3786|0.4013|0.3313|0.4113|0.4313|0.3887|0.3796|0.4196|0.4172|0.3372|0.3972|0.3721|0.4321|0.3521|0.3421|0.4121|0.4051|0.3663|0.4342|-0.013|-0.013|-0.113|-0.073|-0.203|-0.273|-0.243|-0.353|-0.533|-0.4044|-0.4701|-0.4401|-0.4301|-0.4301|-0.5001|-0.5396|0.1146|0.3146|0.3446|||||||0.4746|0.4745|-0.0389|-0.1289|-0.1489|-0.2589|-0.2489|-0.1989|-0.1489|-0.2589|-0.2589|-0.2089|-0.1289|-0.0689|-0.0989|-0.1289|-0.0689|-0.0689|-0.0189|-0.1189|-0.1189|-0.0589|-0.1289|-0.2889|-0.3489|-0.2689|-0.1889|-0.1989|-0.1989|-0.1689|-0.1589|-0.3089|-0.3089|-0.2689|-0.361|0.0563|0.0363|0.0563|0.1263|0.1163|0.2363|0.3763|0.3008|0.3082|0.2777|0.2277|0.3177|0.2783|0.2583|0.1983|0.2283|0.3083|0.3224|0.3024|0.3524|0.2969|0.2769|0.371|0.3284|0.341|0.3739|0.3439|0.4054|0.3771|0.4057|0.4569|-0.0352|-0.0852|-0.2552|||-0.2552|-0.2652|-0.1952|-0.1252|-0.1652|-0.1652|-0.2052|-0.2052|-0.3052|0.009|0.049|0.039|0.169|0.189
08206|100345|/equities/harbin-hi-tech|SHANGHAICOMP||0.3923|0.2823|0.2823|0.4423|0.4776|0.4345|0.415|0.385|0.475|0.455||||0.4467|0.5652|-0.0263|-0.3363|-0.3463|-0.3263|-0.3963|-0.3763|-0.2763|-0.2863|-0.4663|-0.2663|-0.5463|-0.3837|-0.5069|-0.411|-0.5077|||-0.4468|-0.4368|-0.3768|-0.4668|-0.5365|-0.6694|-0.4905|-0.6529|-0.4129|-0.2029|-0.2129|-0.2429|-0.1229|-0.2229|-0.2729|-0.2029|-0.1929|-0.2429|-0.3529|-0.3529|-0.2329|-0.2429|-0.0429|-0.1229|-0.1629|-0.3529|-0.2029|-0.3329|-0.3629|-0.3929|-0.4329|-0.4529|-0.5129|||||||-0.5229|-0.5929|-0.7729|-1.1629|-1.1587|-1.0269|0.2854|0.2054|0.2454|0.6654|0.8354|1.0354|0.7954|0.6054|0.5554|0.7954|-0.1998|-0.0298|-0.3098|-0.2998|-0.2898|-0.3798|-0.4259|-0.4565|-0.465|-0.4295|-0.3702|-0.3602||-0.2602|-0.2602|-0.3902|-0.4842|-0.4702|-0.4719|-0.416|-0.5705|-0.3739|-0.4477|-0.3903|-0.4003|-0.4003|-0.3103|-0.3003|-0.4603|0.0777|0.0377|0.0477|0.1877|0.0977|0.0677|0.0477|0.0677|0.0477|0.1077|0.2577|0.1777|0.2977|0.3577|0.3677|0.3677|0.4577|0.5336|0.4863|0.4163|0.4163|0.4863|0.6263|0.6548|0.4338|0.3538|0.4738|0.5038|0.5638|0.5338|0.5938|0.6438|0.9538|0.8548|0.7473|-0.2086|-0.2086|-0.3486|-0.4386|-0.5046|-0.515|-0.585|-0.5237|-0.5937|||||||-0.5608|-0.6065|-0.6711|-0.7418|-0.5894|-0.7494|-0.7604|-0.7443|-0.7743|-0.7579|-0.9279|-0.9699|-1.0443|-0.9397|-1.0297|-1.2192|-1.1592|-1.3096|-1.3029|-1.5105|0.068|0.298|0.768|0.948|0.528|0.118|0.008|0.358|0.198|0.458|0.878|0.968|0.858|0.648|0.648|1.318|0.988|1.058|1.738|1.018|1.4711|0.9748|0.8648|0.7348|1.1326|0.5358|0.6658|0.9131|0.3237|0.4637|0.5137|0.6937|-0.1633|-0.1833|-0.1533|-0.0833|-0.2333|-0.0933|-0.0633|-0.2033|-0.2733|-0.2533|-0.1833|-0.1533|-0.2133|-0.2133|-0.3933|-0.3933|-0.6233|||-0.3933|-0.2033|-0.1533|-0.2033|-0.1533|-0.3633|-0.3733|-0.4133|-0.5633|-0.6933|-0.7033|-1.0926|-0.6312|-0.5356
08207|1056011|/equities/xiangpiaopiao-food-a|SHANGHAICOMP||-2.4357|0.0649|0.5649|0.7749|0.4149|0.8549|0.5049|1.3149|1.8449|2.4271||||2.0859|2.2159|2.2159|2.3959|2.8459|3.1927|2.5612|2.0312|2.7112|2.3666|1.2566|1.9966|1.4266|1.6766|1.4266|1.8866|1.4766|||2.0766|2.2179|2.4045|1.4545|1.3845|1.4045|1.9045|2.0545|1.9145|2.0045|2.5344|2.646|2.2878|1.9385|1.8685|2.1785|2.5078|2.3803|1.9543|1.8755|1.7055|1.6755|1.8255|1.8455|1.8155|1.7455|2.6755|2.5094|2.7088|2.8987|3.2107|3.223|3.3422|||||||-0.5027|-1.7427|-2.5627|-3.3585|-2.8806|-2.4934|-2.7527|-2.7785|0.1717|0.5417|0.8117|0.3717|0.3517|0.5817|1.8617|1.9917|1.9117|2.3617|2.6884|1.8684|2.1905|1.9205|2.0605|1.5005|1.8605|2.1905|2.2802|2.0702||2.7919|2.2267|1.7367|1.5667|1.7567|2.3358|-1.2565|-1.6928|-1.4125|-1.7694|-1.4694|-1.7994|-2.0126|-1.6906|-1.7706|-2.104|0.0877|0.5677|1.4977|1.0077|0.2677|0.3177|0.3077|0.4177|0.3177|0.4677|0.6177|0.5777|0.7377|0.7577|0.5777|0.6677|0.7377|0.6077|0.4377|0.4777|0.8077|0.8377|0.8177|1.0277|1.1377|0.9777|1.3877|1.5813|1.7803|-0.1774|-0.9474|-0.9774|-0.8874|-1.4074|-1.2449|-1.2632|-1.2503|-1.2425|-1.5189|-1.4799|-1.261|-1.3739|-1.6458|-1.3158|||||||-1.3958|-1.3858|-1.713|-1.263|-0.973|-1.503|-1.6056|-1.6823|-1.3239|-1.6139|-1.5855|-1.5188|-1.3788|-1.3088|-1.6888|-1.7069|-1.4169|-1.4269|-1.2169|-1.3269|-1.6969|-1.5169|-1.7969|-2.45|-2.4|-1.77|-1.78|-1.31|-1.58|-1.684|-1.224|-1.4861|-1.4152|-1.2946|-1.579|-1.2958|-1.3758|-1.0558|-1.1558|-1.1758|-1.0558|-1.5758|-1.4491|-1.0991|-1.3091|-1.3391|-1.1091|-1.2291|-1.6391|-1.3291|-1.8691|-1.6691|-1.8879|-1.9782|-2.0608|-2.4375|-2.3133|-2.1388|-2.2388|-2.5165|-2.5065|-2.8217|-3.3224|1.325|1.115|1.025|1.335|1.035|1.045|||0.985|1.645|1.555|1.695|1.945|2.425|2.085|2.435|1.235|1.085|0.755|0.685|1.185|0.995
08208|1162038|/equities/xiangyang-changyuan-donggu-industry|SHANGHAICOMP||2.8007|-0.6702|-2.0802|-2.0702|-2.428|-2.6728|-2.4465|-2.5734|-2.1234|-2.4234||||-2.7134|-1.8134|-1.8334|-2.0134|-2.0234|-2.7534|-2.7834|-2.0234|-2.4634|-3.1034|-4.441|-3.6944|-3.9338|0.188|0.948|0.488|0.738|||2.338|3.468|1.748|1.658|3.338|2.248|1.628|1.568|2.628|3.748|3.3289|3.1349|3.5288|3.2653|3.2292|3.3192|4.2492|3.4675|-0.5281|-0.7881|-0.4381|-0.9581|-1.2081|-1.2181|-0.9781|-1.2581|-0.3181|-0.3981|-1.3081|-1.3881|-1.4781|-1.5581|-2.0181|||||||-2.5081|-3.2481|-2.6681|-3.3967|-2.8548|-2.0048|-2.5448|-2.1322|-1.8922|-1.2622|-1.6922|-2.1922|-2.3069|-2.7501|-2.4501|0.3873|0.5673|2.2673|-1.0637|-1.4937|-1.2437|-1.4437|-1.493|-1.6933|-1.3591|-1.0591|-1.0791|-0.8891||-1.2591|-1.0691|-1.1991|-1.4591|-1.0291|-1.4291|0.0328|0.0128|0.5528|0.5028|0.5628|0.8228|1.1828|1.1828|1.2828|1.0928|1.3728|1.2928|1.1628|1.4828|1.6528|1.3128|1.7428|2.287|0.8919|0.8719|1.0219|0.6119|0.8119|0.9719|1.2919|1.3565|1.5545|1.2144|1.5849|1.4582|1.148|1.2856|1.2301|1.3862|1.1809|1.0309|1.0646|0.7546|1.0446|1.3073|1.2877|0.6977|0.7077|0.2077|0.5877|0.5877|0.8077|0.9377|0.958|0.965|1.0334|0.9034|1.0034|1.0634|||||||1.0393|1.0403|1.0654|1.2882|-0.0396|-0.1796|-0.3896|-0.4296|-0.5296|-0.9196|-1.0096|-0.8796|-0.4996|-0.6296|-0.8396|-0.9396|-0.7496|-0.8696|-0.9496|-1.1596|-1.3559|-1.1059|-1.0759|-1.2598|-1.3098|-1.1786|-1.3346|-1.1379|-1.3221|-1.0021|-1.1421|-1.2921|-1.2017|-1.0117|-1.3285|-1.1617|-1.3691|-1.3523|-1.3937|-1.365|-1.495|-1.6017|-1.6641|-1.4829|-2.0071|-1.789|-1.955|0.4268|0.2968|0.4268|0.3768|0.8668|0.7568|0.4568|0.4368|1.0468|0.8268|1.0568|0.6668|0.8668|1.0868|1.1968|1.8303|0.9482|0.7582|0.6982|0.6082|0.6282|0.2682|||0.7082|0.5982|0.7182|0.5582|0.7282|0.9482|0.7582|0.6482|0.4282|0.4782|0.7682|0.8482|1.1182|1.0782
08209|1081730|/equities/xianhe-a|SHANGHAICOMP||1.8966|1.5066|1.7366|2.0312|1.9279|2.1479|2.4005|1.8293|2.3493|2.3194||||1.3494|1.7994|1.8193|1.7593|1.5293|1.4893|1.6493|1.0693|0.9993|1.1293|0.3993|0.9293|1.1893|1.5893|1.3293|1.5893|0.8493|||1.3893|1.4293|1.3393|0.8493|0.5393|0.5693|1.0093|1.4893|1.912|1.7122|1.6491|1.6391|2.1334|1.7749|1.9421|2.4285|1.9761|1.6923|1.7127|1.3427|1.3927|1.5127|1.6627|2.0327|1.7652|1.3752|2.0452|1.998|2.1862|1.9724|1.9924|2.2562|2.3062|||||||2.518|2.2616|-0.8481|-1.9181|-1.834|-1.6016|-1.769|-1.7195|-1.243|-0.873|-0.653|-1.013|-1.263|-1.7656|-0.9409|-1.0309|-1.2454|-0.9154|-0.8654|-0.8054|-0.8654|-1.0854|-1.2198|-1.3294|-0.7994|-0.5894|-0.4794|-0.3394||-0.3094|-0.6594|-0.9594|-1.106|-0.9733|-1.0181|-1.0574|-1.1599|-1.0026|-1.3124|-1.0921|-1.0912|-1.1274|-0.996|-0.9228|-1.1664|-1.0264|-1.0654|-1.2021|0.0991|0.3791|0.5391|0.4391|0.4591|0.3091|0.6291|0.6691|0.6891|0.9391|1.2691|1.0691|1.1591|1.2991|1.3457|1.2452|1.3052|1.2452|1.3252|1.4052|1.6152|1.7375|1.8355|1.9591|1.4091|2.1291|-0.128|-1.058|-0.758|-1.258|-1.6433|-1.3909|-1.3616|-1.4072|-1.0772|-1.4624|-1.2916|-0.8864|-1.2264|-1.4671|-1.4011|||||||-1.1311|-1.1011|-1.3711|-1.2435|-0.9135|-1.3935|-1.36|-1.191|-0.991|-1.061|-0.991|-0.981|-0.881|-0.911|-0.981|-0.931|-0.641|-0.761|-0.481|-0.641|-1.071|-0.731|-0.931|-1.671|-1.691|-1.54|-1.9106|-1.5673|-1.7253|-1.8892|-1.3208|-1.5904|-1.5074|-1.3274|-1.5682|0.1618|0.1118|0.0318|0.2818|0.7718|0.9718|1.0918|1.2318|1.6618|1.6137|1.5441|2.034|-0.2558|-0.7158|-0.4758|-0.6658|-0.4058|-1.0458|-1.4558|-1.682|-1.5668|-1.7068|-1.1168|-1.0868|-1.2868|-1.2868|-0.9468|-1.0768|-1.2468|-1.6668|-2.0868|-1.7168|-1.5909|-1.921|||-2.0783|-2.0042|-2.0514|-1.8311|-1.4011|-1.4511|-1.3811|-1.2811|-1.7611|-1.5811|-1.9511|-2.4274|-2.4509|-2.0309
08210|101155|/equities/xilinmen-furni|SHANGHAICOMP||2.6321|2.3146|1.8284|1.8555|1.6159|1.7359|1.5559|1.4859|1.8459|1.8938||||1.7397|2.2747|1.993|-0.4022|-0.4122|-0.4322|-0.7822|-1.1322|-0.9322|-1.1622|-1.5622|0.257|0.547|0.507|0.647|0.937|0.517|||1.097|1.2298|1.1998|0.9798|0.9098|0.9698|1.2398|1.0398|1.0598|1.2898|1.4198|1.2498|1.3598|1.6798|1.8276|1.9773|2.1181|2.014|1.9394|1.9683|2.2947|1.891|2.081|2.4173|-0.2251|-0.6451|-0.0651|-0.1751|-0.8151|-0.7751|-0.8351|-1.0751|-0.7351|||||||-0.5851|-1.5951|-2.2351|-2.7951|-2.5251|-2.2085|-2.1522|-1.862|-1.212|-0.792|-0.962|-1.262|-1.602|-1.8162|-0.8462|-0.7562|-0.5862|-0.1862|-0.4462|-0.4962|-0.6662|-0.8162|-0.9362|-1.2762|-0.8162|-0.7162|-0.7262|-0.5862||-0.7462|-0.8462|-1.4362|-1.5557|-1.7603|-1.4243|-1.3643|-1.6743|-1.5693|-1.6897|-1.4365|-1.7865|-1.7333|-1.3515|-1.4016|-1.7446|-1.718|-1.218|-1.518|-1.4544|-1.5955|-1.7142|-1.5342|-1.3542|-1.1342|-0.8842|-0.7642|-0.9642|-1.1542|-1.1642|-1.2642|-1.4419|-1.2219|-1.3319|-1.4219|-1.3419|-1.2419|-1.0519|-1.3119|-0.6019|-1.2619|-1.5019|-1.2119|-1.2219|-1.1119|-1.1319|-1.6719|-1.3019|-1.5819|-2.0316|-1.5384|-1.7784|-1.9743|-1.6298|-1.8286|0.0154|0.3654|0.2654|0.1354|0.4654|||||||0.7854|0.5554|0.3054|0.5354|0.8854|0.7654|0.9954|0.8254|1.0054|0.8354|0.9854|1.1954|1.3254|1.5454|1.6254|2.0354|2.1354|2.3654|3.1866|-1.2397|-2.1497|-1.9397|-2.0297|-1.8297|-2.6197|-2.6425|-2.8311|-2.6034|-2.7399|-2.6452|-2.1752|-2.1761|-2.4361|-2.2461|-2.6318|0.1293|0.3493|0.8093|1.0493|1.2393|1.4793|1.6693|1.8693|2.4193|3.4442|2.0265|2.5865|3.1016|1.3716|1.8016|1.7516|1.9916|1.7316|0.6216|1.1616|1.8016|1.7116|1.9016|2.2516|2.4516|2.3516|2.1416|2.4216|2.8116|2.5316|3.0316|3.6216|3.6216|1.9716|||1.2916|1.9416|2.2316|3.2516|-0.2552|-0.2552|-0.4652|-0.8952|-1.7152|-1.0352|-1.5152|-0.9052|-1.2952|-0.7152
08211|1008742|/equities/xinfengming-group-co-ltd|SHANGHAICOMP||1.4116|1.0716|1.1716|1.1016|1.0816|1.7116|1.1516|1.2716|1.4616|2.1963||||-0.8789|-1.2389|-1.3389|-1.3489|-1.4289|-1.4689|0.3429|0.9129|0.6929|0.7229|1.0029|1.4329|0.9429|1.0429|1.1129|0.8529|1.3229|||1.5099|1.4921|1.6528|1.4528|0.7928|0.7428|0.3928|0.6228|0.7528|0.8228|1.0828|1.1328|1.5228|1.2228|1.1528|1.5028|1.5828|1.8228|1.8757|1.5957|1.9074|1.8654|2.0777|1.7947|2.0989|1.5789|1.7818|1.7618|1.7918|1.9618|1.6518|1.6518|1.7218|||||||2.1118|2.7304|-0.842|-1.712|-1.6467|-1.478|-1.6161|-1.6601|-1.3712|-1.0912|-0.8512|-1.1812|-1.3812|-1.8916|-1.1716|-1.0516|-1.0516|-0.6916|-0.8416|-1.3216|-1.7217|0.7643|0.9643|0.8443|1.0643|1.1197|1.2875|1.0775||1.3078|1.3481|1.2239|0.9439|0.8039|0.8739|0.8239|0.8939|0.7639|0.9439|0.9839|1.1839|1.1087|1.453|1.6856|-0.196|-0.486|-0.586|-0.836|-0.8356|-0.7384|-0.6484|-0.5684|-0.6084|-0.5584|-0.7484|-0.6084|-0.7284|-0.6684|-0.8084|-0.6484|-0.6484|-0.7384|-0.8484|-0.8184|-1.0584|-1.3838|-0.8494|-0.9794|-0.9594|-0.5894|-0.5294|-0.4494|-0.4994|-0.7294|-0.3694|-0.8294|-1.1103|-0.9803|-1.0553|-0.9881|0.011|0.141|0.211|0.241|0.281|0.341|0.291|0.451|0.541|||||||0.691|0.751|0.821|0.721|0.701|0.771|0.961|1.171|1.121|1.031|1.101|0.791|0.731|0.971|1.141|1.121|1.2577|1.2825|1.3405|1.4184|1.1352|1.0352|1.0452|1.0052|1.1352|0.9452|0.7352|0.7152|0.3652|0.3152|0.4952|0.6552|0.6752|0.7952|0.9352|1.1352|0.5652|0.8552|0.5952|0.6452|0.4452|0.4152|0.5952|0.6952|0.7252|0.7452|1.0452|1.0752|1.1364|1.2354|1.0382|1.168|1.171|1.041|1.161|1.2884|1.1665|1.0773|1.2114|0.9144|0.9744|0.9844|0.8944|0.7944|0.7744|0.7444|0.7244|0.9444|0.3944|||0.2044|0.2944|0.6244|0.8544|1.0744|1.1244|1.1257|0.9657|0.8857|1.2557|1.0292|0.9802|1.1558|1.3125
08212|100439|/equities/xinhu-zhongbao|SHANGHAICOMP||0.2419|0.1783|0.1457|0.1357|0.1557|0.1857|0.1457|0.1157|0.1557|0.1457||||0.1563|0.2198|-0.0603|-0.1403|-0.1343|-0.1386|-0.1352|-0.1252|-0.1052|-0.1052|-0.1552|-0.1052|-0.1597|0.0229|0.0129|0.0429|0.0229|||0.0329|0.0529|0.0429|0.0129|0.0129|0.0129|0.0629|0.0429|0.0329|0.0829|0.0729|0.0829|0.1129|0.1029|0.0929|0.1029|0.1529|0.1029|0.0629|0.0729|0.0929|0.1029|0.1429|0.1829|0.2117|0.1817|0.233|0.2183|0.2364|0.2472|0.2613|0.254|0.274|||||||0.274|0.3783|-0.1342|-0.2242|-0.2121|-0.1721|-0.1221|-0.0621|-0.0321|-0.0021|-0.0221|-0.0721|-0.1321|-0.1821|-0.0921|-0.1021|-0.1121|-0.0721|-0.0721|-0.0721|-0.0421|-0.0621|-0.0221|-0.1421|-0.1021|-0.0921|-0.0621|-0.0721||-0.0621|-0.0621|-0.1021|-0.1446|-0.1351|-0.1257|-0.1163|-0.152|-0.1345|-0.1409|-0.1109|-0.1109|-0.1109|-0.0609|-0.1009|-0.1271|-0.1096|-0.1123|-0.1404|-0.1304|0.0104|0.0004|0.0004|0.0404|0.0604|0.1204|0.1355|-0.0326|-0.0326|-0.0526|-0.0726|-0.0626|-0.0526|-0.0526|-0.0826|-0.0826|-0.0526|-0.0426|-0.0526|-0.0226|-0.0826|-0.0826|-0.0726|-0.0626|-0.0326|-0.0426|-0.0826|-0.0726|-0.1126|-0.1526|-0.1051|-0.1278|-0.1365|-0.1076|-0.0976|-0.114|-0.096|-0.116|-0.1233|-0.1342|||||||-0.1258|-0.117|-0.1406|-0.1445|-0.1072|-0.1323|-0.1323|-0.1503|-0.1542|-0.1294|-0.1594|-0.1827|-0.1827|-0.1752|-0.1866|-0.1866|-0.1466|-0.1966|-0.1366|-0.1666|-0.1466|-0.0966|-0.0566|-0.0966|-0.1966|-0.2066|-0.2312|-0.1846|-0.2279|-0.2258|-0.1858|-0.1658|-0.2058|0.0032|0.0432|0.0632|0.0532|0.0732|0.1132|0.1932|0.2443|0.2143|0.1884|0.1884|0.2286|0.1786|0.1986|0.1951|-0.0508|-0.0608|-0.1008|-0.0908|-0.1208|-0.1308|-0.1108|-0.1208|-0.1408|-0.1008|-0.1008|-0.0708|-0.1008|-0.0808|-0.1008|-0.1208|-0.1408|-0.1708|-0.1576|-0.1376|-0.1876|||-0.189|-0.2144|-0.2227|-0.193|-0.203|-0.2406|-0.249|-0.2991|-0.1291|-0.0891|-0.1091|-0.1291|-0.0991|-0.1191
08213|994522|/equities/xinhua-winshare-publishing-medi-a|SHANGHAICOMP||-1.0904|-0.8504|-0.9804|-0.8404|-1.2304|-0.7204|-0.8404|-1.0404|-1.0704|-1.5104||||0.2329|0.7029|0.4329|0.1829|0.3029|0.2529|0.3629|0.6629|0.5329|0.6429|0.4829|1.0529|0.6329|0.6929|0.3029|0.7129|0.6929|||0.8529|0.8529|1.1229|1.3329|0.9929|0.8529|1.2229|1.2129|1.5439|1.3139|1.5755|1.2572|1.6875|1.3577|1.3677|1.7277|1.343|1.643|1.8728|1.4887|1.5943|1.7443|1.8425|2.1206|1.8447|1.4247|2.0002|1.8447|2.1502|-0.1427|-0.4027|-0.3027|-0.3527|||||||-0.9827|-1.3927|-1.7327|-2.0969|0.3516|0.4316|0.9816|0.8916|1.4616|1.5751|2.1456|-0.9128|-1.2428|-1.7947|-1.2376|-1.1476|-1.4101|-1.2479|-1.291|-1.401|-1.2445|-1.4928|-1.4803|-1.2703|-1.0203|-0.8403|-0.9303|-1.1303||-1.0903|-1.6303|-1.677|-1.7978|0.0112|0.0212|0.9512|0.8112|1.0112|1.0412|1.2012|1.4212|1.1108|1.3692|1.5799|0.9599|1.2699|0.9857|0.8157|1.0657|1.0989|0.5789|0.5589|0.7289|0.7789|0.8389|1.0189|0.9889|1.0672|1.0341|0.9341|0.7841|0.6741|0.8041|0.9741|0.8241|1.0641|1.159|1.2317|1.4185|-0.2064|-0.1464|-0.3064|-0.4564|-0.3564|-0.4764|-0.7664|-0.9264|-0.8264|-1.3064|-1.2526|-1.1852|-1.3846|-1.0296|-1.3122|-0.9222|-0.9122|-0.6422|-0.8522|-0.7622|||||||-0.4922|-0.5022|-0.6722|-0.6622|-0.5622|-1.1222|-1.1258|-1.1703|-1.1258|-1.0658|-1.1458|-1.1268|-1.2468|-1.0668|-1.3968|-1.4223|-1.3323|-1.3903|-0.7203|-0.6703|-0.8003|-0.5203|-0.7903|-1.2603|-1.1903|-0.7903|-1.0103|-0.8403|-1.3303|-1.3703|-1.1903|-1.6303|-1.4721|-1.2321|-1.4893|-1.2693|-1.4393|-0.7293|-0.9193|-1.1393|-1.4293|-1.3662|-1.1562|-1.1562|-1.4862|-1.683|-1.6349|-1.1749|-1.1449|-1.3149|-1.3249|-0.8949|-1.3549|-1.2149|-1.1549|-0.8449|-1.0449|-1.3149|-1.4449|-1.7049|-2.106|-2.1117|-2.1563|-2.3098|-2.5025|-2.5227|-2.5327|-2.7069|-3.4749|||-3.3188|-2.526|-2.306|-1.796|-1.286|-1.726|-1.746|-1.956|-1.286|-1.186|-0.026|-1.356|-1.766|-2.326
08214|994615|/equities/xinhuanet-co-ltd|SHANGHAICOMP||-1.7809|-1.8709|-1.9609|-1.4809|-1.8809|-1.5309|-1.2709|-1.5409|-0.6109|-0.5009||||-0.5109|-0.1209|-1.3109|-2.0609|-1.6309|-2.1709|-2.8609|-2.681|-2.591|-2.791|-3.811|-3.1733|-3.3834|-2.7334|-3.6634|-3.2143|-3.6609|||-3.9276|-3.7635|-3.3735|-4.0135|-4.065|-5.2889|1.2909|2.9109|4.2609|3.1409|4.0571|3.3184|4.2312|3.2312|3.2212|4.0712|4.0918|3.9176|3.9676|3.9376|4.2476|4.9076|5.3576|6.3262|4.424|3.044|5.044|4.8695|5.8028|4.1731|3.154|4.1689|-0.3087|||||||-2.2787|-2.9287|-3.6587|-4.9052|-3.5593|-2.9893|-2.7893|-1.3093|-1.0893|-0.6193|-0.1493|-2.2493|-2.5893|-3.7298|-2.4782|-2.3582|-3.0907|-2.7675|-2.8083|-3.2515|-2.765|-3.5605|-3.5133|-3.3526|-3.5107|-3.6391|-3.1878|-3.0678||-2.8778|-3.5578|-4.0178|-5.0659|-4.561|-5.5017|1.5554|1.4854|3.1354|2.6754|3.5154|2.7254|3.1454|4.1454|4.2515|3.5672|-0.3667|-2.1367|-2.4167|-1.1867|-1.8967|-2.7067|-2.3967|-1.2967|-1.9867|-1.9267|-1.5967|-1.1267|-1.1867|-1.0167|-1.2967|-1.0467|-1.0867|-0.9467|-1.1867|-1.9867|-1.3767|-1.2967|-1.8967|-1.8867|-2.9667|-2.8698|-3.0698|-3.1198|-2.8498|-3.1998|-3.4958|-3.3661|-3.1561|-4.4861|-4.4518|-3.9242|-4.2164|-3.7956|-3.4456|-3.9756|-4.1457|-3.7327|-3.7427|-3.5927|||||||-3.1627|-3.1427|-2.2427|-3.4827|-3.5527|-5.1627|0.5679|1.4179|2.1779|1.3679|1.3579|2.9279|2.7079|3.4579|3.2379|4.1779|4.3379|4.0779|6.4279|5.0279|6.6379|8.5879|8.6826|-1.3204|-1.5104|-3.3204|-1.8104|-2.3904|-5.1904|-4.7098|-4.0198|-4.5398|-3.6998|-2.8198|-5.2998|-4.8498|-4.1998|-2.5098|-2.7098|-3.3498|-4.0798|-3.0498|-5.4498|-5.8065|-6.4222|-6.3474|-6.9283|-6.4372|-6.4672|-7.4572|-6.4272|-5.5172|-6.2172|-3.9172|-1.6272|-4.1372|-6.0272|-7.6872|-8.3019|-9.3644|1.3548|4.8648|4.4648|1.7448|2.4048|0.3748|0.3848|1.9048|2.5548|||5.3848|5.2548|9.2148|7.5214|7.3814|9.7083|7.1032|6.0832|7.8732|6.243|8.7332|-1.2479|-1.3879|-2.9179
08215|100358|/equities/xining-steel|SHANGHAICOMP||-0.2114|-0.2055|-0.2255|-0.2395|-0.2833|-0.2403|-0.1503||-0.2803|-0.2457||||-0.2457|-0.1457|-0.1557|-0.1657|-0.1957|-0.1957|-0.2157|-0.2674|-0.2748|-0.2448|-0.302|-0.2556|-0.2163|-0.2063|-0.1963|-0.1463|-0.1663|||-0.2463|-0.2363|-0.2663|-0.2904|-0.2826|-0.3413|-0.3181|-0.3634|0.0453|0.0053|0.1553|0.3153|0.2615|0.3089|0.2758|0.2658|0.2973|0.2873|0.327|0.3289|0.3832|0.328|0.3994|-0.1134|-0.1534|-0.2234|-0.1434|-0.1534|-0.1334|-0.1334|-0.1034|-0.1134|-0.1834|||||||-0.2934|-0.4088|-0.3793|-0.3393|-0.397|-0.2901|-0.2801|-0.1601|-0.0701|-0.1901|-0.1701|-0.2101|-0.2401|-0.2912|-0.2196|-0.2196|-0.2918|-0.2759|0.0257|0.0857|0.1257|0.0457|0.0657|0.0857|0.1457|0.2357|0.2157|0.2057||0.3757|0.3296|0.2246|0.3073|0.2398|-0.0573|-0.0673|-0.1973|-0.2831|-0.1962|-0.198|-0.1843|-0.1643|-0.1843|-0.2043|-0.2287|-0.206|-0.206|-0.2755|-0.255|-0.2195|-0.1736|-0.2036|-0.1936|-0.1936|-0.2336|-0.2251|-0.2143|-0.2243|-0.2443|-0.2498|-0.2538|-0.2138|-0.1738|-0.1438|-0.1038|-0.1538|-0.1138|-0.2638|-0.2438|-0.2538|-0.2038|-0.1938|-0.2738|-0.3038|-0.3238|-0.3238|-0.3538|-0.3638|-0.4138|-0.3338|-0.4792|-0.4224|-0.3562|-0.3462|-0.4162|-0.4057|-0.4836|-0.4557|-0.5718|||||||-0.4654|-0.5049|-0.4896|0.1236|0.2436|0.1136|0.2136|0.3836|0.4096|0.2904|0.1804|0.1304|0.1404|0.1204|0.2304|0.2832|0.2364|0.1964|0.2882|0.2341|0.2101|0.1865|0.1865|0.1665|0.1465|0.0865|0.0665|0.1265|0.1165|0.1265|0.1665|-0.0264|-0.0164|-0.0264|-0.0664|-0.0164|-0.0764|-0.0964|-0.0964|-0.0964|-0.0764|-0.0964|-0.0764|-0.1164|-0.1364|-0.1564|-0.1364|-0.1864|-0.2164|-0.2121|-0.2014|-0.2014|-0.2063|-0.2163|-0.2015|-0.2572|0.0279|0.0679|0.0579|0.0679|0.0479|0.0879|0.0879|0.2479|0.1979|0.1479|0.1779|0.1979|0.0979|||0.2579|0.2227|0.166|0.206|0.2106|0.1906|0.1706|0.1606|0.2006|0.1706|0.1906|0.1706|0.1706|0.0606
08216|100723|/equities/ba-yi-steel|SHANGHAICOMP||-0.0707|-0.0807|-0.2207|-0.2291|-0.2379|-0.217|-0.217|-0.237|-0.187|-0.177||||-0.217|-0.197|-0.277|-0.3234|-0.3293|-0.387|-0.4167|-0.3597|-0.4097|-0.3841|-0.5023|0.1676|0.2976|0.3476|0.2576|0.3176|0.2676|||0.3411|0.3111|-0.1065|-0.1665|-0.1965|-0.2165|-0.1465|-0.1265|-0.1165|-0.0465|-0.0465|-0.0165|-0.0565|-0.0465|-0.0965|-0.1065|-0.0865|-0.0865|-0.0965|-0.0165|-0.1165|-0.2065|-0.1565|-0.1165|-0.0965|-0.1465|-0.0565|-0.1065|-0.1065|-0.1465|-0.1865|-0.2165|-0.2265|||||||-0.2765|-0.3865|-0.3665|-0.4934|-0.4099|-0.3615|0.062|0.182|0.262|0.342|-0.0181|-0.1481|-0.2581|-0.3401|-0.216|-0.176|-0.2662|-0.2057|-0.1972|-0.1672|-0.1872|-0.213|-0.2028|-0.2156|-0.1556|-0.1256|-0.1056|-0.1156||-0.1456|-0.1356|-0.1956|-0.2357|-0.2208|-0.1826|-0.1826|-0.2257|-0.2047|-0.2335|-0.2056|-0.2201|-0.2301|-0.1898|-0.1698|-0.2229|-0.2029|0.0329|0.0429|0.1229|0.1029|0.0929|0.0929|0.1529|0.1429|0.1529|0.1729|0.1529|0.1929|0.1974|0.1974|0.1974|0.2505|-0.0485|-0.0285|-0.1285|-0.0885|-0.0885|-0.0685|-0.0485|-0.0685|-0.0585|-0.0285|-0.0385|-0.0385|-0.1085|-0.1385|-0.0985|-0.2185|-0.2906|-0.2262|-0.2658|-0.257|-0.2338|-0.2438|-0.2604|-0.2104|-0.2804|-0.3066|-0.2967|||||||-0.2569|-0.3105|-0.2906|-0.3106|-0.2773|-0.3042|-0.3042|-0.2742|-0.3142|-0.2642|-0.3242|-0.3642|-0.3842|-0.3642|-0.3942|-0.4042|-0.3242|-0.2342|-0.0842|-0.2642|-0.4242|-0.4514|-0.3614|-0.2914|-0.4114|-0.4871|0.0512|0.1112|0.0612|0.1212|0.2212|0.1712|0.1912|0.2712|0.1312|0.2112|0.2212|0.2612|0.2912|0.3812|0.3912|0.3612|0.5112|0.4435|0.4139|0.4777|0.2902|-0.0699|-0.1999|-0.1876|-0.2242|-0.1942|-0.2158|-0.2214|-0.2382|-0.2453|-0.2842|-0.2142|-0.2642|-0.2442|-0.2866|-0.2266|-0.2566|-0.2266|-0.2866|-0.3246|-0.2783|-0.2583|-0.3583|||-0.3492|-0.3339|-0.2939|-0.1639|-0.2739|-0.3076|-0.3296|-0.3491|-0.3291|-0.3091|-0.3791|-0.4512|-0.4221|-0.3721
08217|1088210|/equities/xinjiang-east-universe-group-gas|SHANGHAICOMP||0.604|0.564|0.814|1.554|2.454|2.2011|1.842|1.562|1.742|1.852||||1.692|1.342|1.442|2.7022|1.8052|-1.2234|-1.5334|-1.3134|-1.6034|-1.3934|-2.2134|0.3005|0.7405|1.0505|1.4905|1.249|1.169|||1.2146|1.2146|1.2596|1.1396|0.7996|0.5896|0.9396|0.8596|1.0896|1.3896|1.4985|1.4655|1.7678|1.5936|1.4436|1.5136|1.6536|2.5146|1.4416|1.4216|1.5116|1.1816|1.5216|1.6716|1.4416|0.9516|2.1116|-0.0683|-0.2283|-0.6783|-0.9583|-1.0883|-1.1083|||||||-1.4083|-2.5083|-2.1637|-2.7602|-2.283|-1.7961|-2.0041|-1.3141|-0.8941|-0.3541|-0.6841|-1.3541|-1.5141|-2.1418|-1.452|-1.25|-1.4834|-1.3471|-1.0476|-1.0476|-1.1076|-1.3276|-1.2659|-1.5059|-1.0559|-0.7259|-0.7459|-0.8359||-1.1559|-1.2259|-1.2859|-1.3859|-1.4016|-1.5756|-1.3356|-1.6634|-1.6477|0.0514|0.4414|0.6314|0.4314|0.3214|0.4714|0.0314|0.0714|0.1914|0.3214|0.7214|0.5614|0.5414|0.4214|0.5314|0.4214|1.4314|0.9014|0.7014|0.8814|1.2114|1.3214|1.8114|2.2414|2.0614|2.7414|3.3135|1.6035|2.5035|1.4588|1.4088|1.3288|1.5088|2.5187|-0.2567|-0.0767|-0.1167|-0.2967|-0.2167|-0.1467|-1.4167|0.0664|0.1764|0.2764|0.9264|0.9464|0.4564|0.6564|0.6964|0.9664|1.1164|||||||1.27|1.1|1.13|1.09|0.5|0.54|0.9|0.85|0.7|0.36|0.57|0.34|0.41|0.54|0.42|0.57|0.79|0.92|0.86|0.57|0.38|0.77|1.07|0.55|0.74|0.39|0.6|0.49|0.92|0.66|0.39|0.09|0.25|0.19|0.18|1.1|0.43|0.71|0.46|0.37|0.53|0.68|0.69|0.6|0.69|0.73|0.91|0.81|0.69|0.68|0.67|0.9|0.99|0.84|0.86|0.93|0.8673|1.1025|0.8511|1.0435|-0.1281|-0.1181|-0.0781|-0.0881|-0.1381|-0.1881|-0.0781|-0.5181|-0.9081|||-1.0681|-1.1523|-0.9614|-1.0827|-1.1669|-1.0514|-0.8914|-0.9514|-1.0914|-1.1582|-1.0882|-1.3191|-0.9824|-1.2524
08218|102089|/equities/guannong-fruit|SHANGHAICOMP||0.3271|0.3371|0.3271|0.4871|0.4822|0.5322|0.5874|0.6049|0.5848|0.5548||||0.2648|0.2348|0.0848|0.0748|0.0948|0.0648|0.4848|0.6148|0.4448|0.4148|0.1748|0.4748|0.4048|0.5348|0.5748|0.7021|0.6021|||0.6562|0.538|0.6017|0.6868|0.5215|0.4763|0.4663|0.3263|0.4463|0.6163|0.591|0.611|0.6789|-0.0949|-0.1649|-0.1249|-0.0549|-0.1949|-0.2749|-0.3049|-0.3149|-0.3249|-0.2549|-0.1749|-0.1649|-0.3449|-0.0949|-0.2749|-0.2849|-0.3149|-0.3549|-0.4049|-0.3649|||||||-0.5249|-0.8749|-0.9349|-1.311|-1.0145|-0.9305|-1.015|0.1695|0.3095|0.8195|-0.0541|-0.4341|-0.5841|-0.8929|-0.6086|-0.5186|-0.3086|-0.1586|-0.1786|-0.2586|-0.2086|-0.3786|-0.4086|-0.4386|-0.2686|-0.0986|-0.0886|-0.1886||-0.2386|-0.2586|-0.3486|-0.4386|-0.4086|-0.5086|-0.4286|-0.5651|-0.4418|-0.5203|-0.3939|-0.3339|-0.3439|-0.2639|-0.2439|-0.2439|-0.0939|-0.0939|-0.2739|-0.1639|-0.1839|-0.1639|-0.1239|-0.1039|-0.1439|-0.1339|-0.2339|-0.2639|-0.2139|-0.1539|-0.1639|-0.1839|-0.0839|-0.0939|-0.1039|-0.2039|-0.1539|-0.0639|-0.1139|-0.0939|-0.1439|-0.1239|-0.0339|-0.1039|-0.1839|-0.1939|-0.4039|-0.4839|-0.5839|-0.7493|-0.6006|-0.6806|-0.6182|-0.4782|-0.5653|-0.6492|0.1437|0.1537|0.2637|0.5237|||||||0.5437|0.5537|0.5937|0.7846|-0.1344|-0.6444|-0.5682|-0.5919|-0.5093|-0.5285|-0.5485|-0.642|-0.602|-0.522|-0.612|-0.602|-0.312|-0.262|-0.052|-0.112|-0.252|-0.292|-0.212|-0.252|-0.552|-0.452|-0.792|-0.6717|-0.8252|-0.7985|0.3964|0.3964|0.3764|0.1964|0.2064|0.4064|0.3964|0.5564|0.4164|0.2364|0.2364|0.1764|0.2864|0.3764|0.2964|0.2264|0.3164|0.3564|0.3064|0.4664|0.5264|0.7564|0.776|0.6191|0.5491|0.6691|0.674|-0.1466|-0.0766|-0.1466|-0.1966|-0.3066|-0.2366|-0.3266|-0.1866|-0.3266|-0.3866|-0.3666|-0.5966|||-0.5169|-0.4969|-0.3869|-0.3469|-0.3669|-0.3069|-0.3169|-0.1969|-0.1769|-0.3069|-0.4669|-0.4969|-0.3469|-0.4169
08219|100979|/equities/xinjiang-joinw|SHANGHAICOMP||-0.4663|-0.5763|-0.5363|-0.4663|-0.4363|-0.3463|-0.3263|-0.5363|-0.4163|-0.4363||||-0.6363|-0.6563|-0.6263|-0.7963|-0.7104|-0.9765|0.2931|0.4831|0.4431|0.4731|0.2131|0.5731|0.6331|0.5531|0.4931|0.5331|0.5431|||0.7752|0.6607|0.6136|0.7145|0.5663|0.3563|0.5663|0.5363|0.5163|0.6563|0.5743|0.6043|0.6643|0.6854|0.4854|0.4754|0.4354|0.5954|0.6355|0.6255|0.7389|0.5682|0.6547|0.6369|0.6539|0.5139|0.6439|0.6139|0.6939|0.8105|0.7272|0.7774|0.8233|||||||0.9386|-0.1319|-0.3519|-0.8119|-0.7533|0.0878|0.1878|0.3478|0.4778|0.6178|0.7976|-0.2617|-0.3917|-0.6574|-0.4076|-0.3576|0.0485|0.1985|0.2085|0.2285|0.2185|0.1785|0.2085|0.1285|0.2385|0.2985|0.3285|0.3584||0.3237|-0.0108|-0.1108|-0.2008|-0.1708|-0.1308|-0.2408|-0.2908|-0.2908|-0.3481|-0.3601|-0.3334|-0.3344|-0.2703|-0.2603|-0.3526|-0.2779|-0.2899|-0.3698|-0.2676|-0.2776|-0.3395|-0.2746|-0.2546|-0.2886|-0.2886|-0.2286|-0.2686|-0.1886|-0.1686|-0.1986|-0.2086|-0.1486|-0.2286|-0.1986|-0.2686|-0.2286|-0.2686|-0.1786|-0.1086|-0.1486|-0.1886|-0.0986|-0.1586|-0.1086|-0.1486|-0.2686|-0.3086|-0.3686|-0.5386|-0.529|-0.3734|-0.3999|-0.3776|0.025|0.115|0.255|0.065|0.115|0.165|||||||0.165|0.135|0.155|0.235|0.255|0.165|0.255|0.305|0.345|0.395|0.3971|0.3371|0.3971|0.3971|0.2371|0.3271|0.4571|0.4924|0.5324|0.5493|-0.2072|-0.2172|-0.1972|-0.3272|-0.4272|-0.4036|-0.4229|-0.3547|-0.4547|-0.4692|-0.3592|-0.4358|-0.4824|0.1181|0.0781|0.1881|0.2281|0.2881|0.2981|0.2981|0.3028|0.3528|0.3887|0.3959|0.2959|0.2259|0.2559|0.2559|0.1259|0.1659|0.1359|0.1759|0.1659|0.2259|0.2859|0.3271|0.3295|0.3463|0.3563|0.3962|-0.0172|-0.0072|-0.0972|-0.1372|-0.1872|-0.2772|-0.2472|-0.2772|-0.3772|||-0.2976|-0.2676|-0.2276|-0.1576|-0.2076|-0.3376|-0.3376|-0.3176|-0.3876|-0.4168|-0.4754|-0.492|-0.342|-0.272
08220|100609|/equities/qingsong|SHANGHAICOMP||-0.2108|-0.1422|-0.2022|-0.2125|-0.2125|-0.1925|-0.1925|-0.2225|-0.1625|-0.1825||||-0.2425|-0.1625|-0.2225|-0.2425|-0.2125|-0.2825|-0.2225|-0.1625|-0.1325|-0.2325|-0.3425|0.0466|0.0666|0.1266|0.1166|0.1966|0.1866|||0.2066|0.1666|0.1466|0.0766|0.0666|0.0666|0.1166|0.2566|0.268|0.258|0.2639|0.2639|0.2876|0.3155|0.2955|0.2872|0.3403|0.3317|0.2917|0.2817|0.2717|0.2617|0.3317|0.3917|0.4615|0.3215|0.4091|0.3791|0.4606|-0.012|-0.032|-0.042|-0.022|||||||-0.122|-0.292|-0.362|-0.572|-0.4266|0.0269|0.0669|0.2269|0.3069|0.3727|-0.0064|-0.1664|-0.2464|-0.3571|-0.294|0.0402|0.1002|0.1802|0.1502|0.1302|0.1202|0.1102|0.1302|0.1002|0.1502|0.1802|0.2002|0.2302||0.2297|-0.0048|-0.0148|-0.0548|-0.0748|-0.1148|-0.1248|-0.2048|-0.1748|-0.1748|-0.1348|-0.1448|-0.1448|-0.1148|-0.1548|-0.2475|-0.2039|-0.2232|-0.2469|-0.2053|-0.1753|-0.2153|-0.2614|-0.1827|-0.2019|-0.1985|-0.1685|-0.2185|-0.1585|-0.1785|-0.1985|-0.1985|-0.1585|-0.1885|-0.1785|-0.2285|-0.1985|-0.1985|-0.1585|-0.1485|-0.1985|-0.2085|-0.1585|-0.1285|-0.1985|-0.2685|-0.3485|-0.3185|-0.4085|-0.4744|-0.4238|-0.4887|-0.5002|-0.5002|-0.4885|-0.5467|-0.5758|-0.6359|-0.8871|0.0127|||||||0.2927|0.2427|0.1827|0.0427|0.1327|0.0627|0.1227|0.1627|0.0527|0.0927|0.1327|0.1627|0.1427|0.2427|0.1827|0.2927|0.3527|0.4027|0.5427|0.3127|0.2227|0.0027|0.1527|0.1327|0.0027|0.0627|0.4627|0.5627|0.3327|0.4727|0.5427|0.3827|0.4027|0.4727|0.1627|0.2827|0.2927|0.2927|0.3627|0.4327|0.4227|0.4327|0.5227|0.5952|-0.2451|-0.3251|-0.2451|-0.3151|-0.4751|-0.4651|-0.4151|-0.3551|-0.3851|-0.4951|-0.5469|-0.4869|-0.4969|-0.2569|-0.4569|-0.5369|-0.5893|-0.6548|-0.6981|-0.5964|-0.6764|-0.5564|-0.6364|-0.651|-0.815|||-0.7755|0.0853|0.4453|0.4353|0.4253|0.2153|0.1253|0.2253|0.3153|0.3453|0.3953|0.2353|0.1753|0.2353
08221|100693|/equities/sayram-agri|SHANGHAICOMP||-0.0222|-0.0922|-0.0522|-0.0922|-0.1922|-0.1522|-0.0922|-0.1622|-0.1822|-0.1722||||-0.2822|-0.3422|-0.4622|-0.4922|-0.5222|-0.5922|-0.7096|-0.5946|-0.7104|-0.6104|-0.8737|-0.8431|0.3251|0.4251|0.4251|0.5551|0.3951|||0.4822|0.3722|0.3777|0.3177|0.2177|0.1677|0.2477|0.1977|0.3177|0.4677|0.448|0.4039|0.4432|0.5046|0.4602|0.4502|0.5435|0.56|0.5523|0.5325|0.5411|0.5211|0.6211|0.5911|0.6311|0.5111|0.8011|-0.0933|-0.1533|-0.2733|-0.3633|-0.4533|-0.4833|||||||-0.6133|-0.8781|-0.7701|-0.8673|-0.712|0.0434|0.0234|0.2334|0.3434|0.5234|-0.0831|-0.3231|-0.4431|-0.554|-0.3944|-0.3344|-0.4677|-0.4059|-0.3559|-0.3358|-0.3158|-0.3958|-0.3509|-0.4371|-0.3906|-0.2806|-0.3006|-0.3106||-0.3506|-0.3506|-0.4406|-0.5201|-0.5307|-0.4729|-0.3929|-0.3029|-0.1829|-0.0529|-0.0629|-0.2229|-0.2829|-0.3229|-0.3529|-0.4844|-0.3665|-0.2965|-0.3665|-0.3265|-0.2565|-0.3365|-0.3765|-0.3165|-0.3465|-0.3865|-0.3894|-0.4427|-0.4636|-0.4423|-0.4848|-0.5305|-0.4405|-0.5105|-0.5305|-0.6205|-0.7066|-0.6934|-0.7134|-0.7399|-0.8666|-0.8866|-0.6866|-0.5066|-0.2866|-0.5266|-0.8366|-0.8668|-0.8687|-1.0435|-1.0567|-1.1191|0.1464|0.2764|0.4364|0.4264|0.3364|0.2364|0.5164|0.8864|||||||0.9464|0.8964|1.0464|0.9764|0.7864|0.7464|0.8964|-0.0279|-0.1979|-0.4579|-0.5579|-0.5379|-0.6979|-0.8179|-0.886|-1.03|-1.1228|0.2719|0.7219|0.7598|0.8904|0.4124|0.4524|0.4124|0.4471|0.4722|0.3722|0.1922|0.1722|0.2122|0.3322|0.2522|0.3122|0.3222|0.2522|0.4122|0.3622|0.4722|0.4568|0.4148|0.4653|0.4853|0.517|0.6124|0.4524|0.4324|0.5324|0.5324|0.4724|0.5224|0.5624|0.6824|0.6124|0.5324|0.6239|0.4139|0.5615|||-0.003|-0.133|-0.193|-0.153|-0.173|-0.203|-0.303|-0.273|-0.313|-0.4067|||0.0637|0.1437|0.2337|0.3137|0.3437|0.3937|0.3846|0.3746|0.3836|0.3636|0.4122|0.3922|0.4391|0.3417
08222|100560|/equities/talimu-agric|SHANGHAICOMP||-0.0203|-0.0903|-0.1203|-0.0503|-0.1903|-0.0603|-0.0403|-0.1803|-0.1903|-0.1703||||-0.3003|-0.4203|-0.5403|-0.6031|-0.6158|-0.6658|-0.6158|-0.6258|-0.7158|-0.6658|-0.9659|-0.8437|0.131|0.491|0.581|0.6681|-0.1307|||-0.1107|-0.1507|-0.1707|-0.2607|-0.3607|-0.4107|-0.3307|-0.3707|-0.2207|-0.0207|-0.0907|-0.1307|-0.1207|-0.1707|-0.2707|-0.2007|-0.1607|-0.2107|-0.3507|-0.3307|-0.3507|-0.3107|-0.0807|-0.0907|-0.0107|-0.1807|-0.2307|-0.3607|-0.4007|-0.4207|-0.5707|-0.6507|-0.6107|||||||-0.6507|-0.8107|-1.0507|-1.1492|-0.4992|-0.5692|-0.5292|-0.2192|-0.0992|-0.0092|-0.0792|-0.3792|-0.5392|-0.8025|-0.4803|-0.4503|-0.4692|-0.3519|-0.3908|-0.3708|-0.3608|-0.4008|-0.4045|-0.4745|-0.2945|-0.1845|-0.1345|-0.1545||-0.2545|-0.2645|-0.2745|-0.4945|-0.4745|-0.4045|-0.2245|-0.2445|-0.1645|-0.1445|-0.1045|-0.2045|-0.2745|-0.2945|-0.3345|-0.4587|0.2323|0.2723|0.1823|0.2123|0.2123|0.2123|0.2323|0.3217|0.2817|0.2563|0.2585|0.2385|0.2623|0.3153|-0.0424|-0.0624|-0.0524|-0.0624|-0.0824|-0.1324|-0.1224|-0.1024|-0.0724|-0.0424|-0.1224|-0.1224|-0.0624|-0.1424|-0.1124|-0.1824|-0.3524|-0.2924|-0.4024|-0.5024|-0.4621|-0.5879|-0.329|-0.339|-0.3316|-0.4107|0.1093|0.0393|0.0993|0.1293|||||||0.2493|0.1993|0.1993|0.2393|0.1793|0.0793|0.2293|0.2293|0.2193|0.1693|0.1493|0.1793|0.2193|0.2093|0.1693|0.1293|0.2793|0.4293|0.5393|0.7493|-0.0802|-0.2502|-0.2202|-0.3202|-0.4902|-0.3502|-0.4902|-0.4602|-0.5241|0.004|0.134|0.094|0.164|0.234|0.214|0.384|0.404|0.514|0.514|0.2955|0.3855|0.3755|0.4155|0.5539|0.3317|0.2617|0.3717|0.3417|0.3017|0.4117|0.3417|0.4117|0.4317|0.3986|0.4486|0.3948|0.4148|0.4447|0.3941|0.459|0.42|0.3767|0.4147|0.4335|0.5123|0.3323|0.2723|0.3023|0.2323|||0.2223|0.3223|0.4323|0.5003|0.4949|0.5049|0.5982|0.6475|0.6377|0.6556|0.5356|0.5056|0.6956|0.6478
08223|100662|/equities/tianfu-thermo|SHANGHAICOMP||-0.2642|-0.3042|-0.3642|-0.2042|-0.1142|-0.2242|-0.3342|-0.3442|-0.2842|-0.2742||||-0.4242|-0.3842|-0.5342|-0.5842|-0.5342|-0.7242|-0.698|-0.8683|-0.8137|-0.6802|-1.0341|0.4409|0.6509|0.6521|0.5412|0.563|0.5561|||0.4261|0.4761|0.4561|0.4161|0.3761|0.2661|0.4661|0.4761|0.4561|0.4861|0.5161|0.5161|0.5802|0.5968|0.5884|0.6185|0.6484|0.7083|0.7142|0.7663|0.7593|0.7064|0.9021|-0.1656|-0.1456|-0.3156|-0.1656|-0.2256|-0.1656|-0.1756|-0.1956|-0.2456|-0.2756|||||||-0.5456|-0.6856|-0.7956|-1.1402|-0.7545|-0.6345|-0.5745|-0.4645|-0.1945|-0.4245|-0.3645|-0.5345|-0.6245|-0.8028|-0.6299|-0.5999|-0.7477|-0.6813|-0.6203|-0.6718|-0.6718|-0.9886|-0.7139|0.024|0.164|0.384|0.454|0.404||0.224|0.294|0.294|0.214|0.424|0.334|0.414|0.284|0.314|0.234|0.414|0.524|0.514|0.714|0.526|0.456|0.506|0.396|0.416|0.456|0.4831|0.4431|0.6899|-0.316|-0.2845|-0.3567|-0.2913|-0.3124|-0.2424|-0.2624|-0.2624|-0.2724|-0.1724|-0.2124|-0.1824|-0.2224|-0.2524|-0.2424|-0.1824|-0.1324|-0.1424|-0.2024|-0.1424|-0.2424|-0.2124|-0.2524|-0.2924|-0.4624|-0.4924|-0.5693|-0.4303|-0.507|-0.5789|-0.4615|-0.4315|-0.5361|-0.4442|-0.5342|-0.4906|-0.4506|||||||-0.4506|-0.5506|-0.6779|-0.5288|-0.5169|-0.5616|-0.5946|-0.5346|-0.4546|-0.4646|-0.2546|-0.2246|-0.3346|-0.4846|-0.5046|-0.5046|-0.4046|-0.2746|-0.3246|-0.5146|-0.4646|-0.5446|-0.5146|-0.4646|-0.6546|-0.6546|-0.7695|-0.6206|-0.6743|-0.5243|-0.3943|-0.5143|-0.2643|-0.2943|-0.4043|-0.2043|-0.3243|-0.3143|-0.3143|-0.4243|-0.3543|-0.6343|-0.5743|-0.6343|-0.7476|-0.8629|-0.8488|-0.7808|-0.8943|-0.8336|-1.024|-0.9634|-0.8505|-0.8805|-1.0905|0.0644|0.0644|0.2944|0.5844|0.3144|0.1644|0.0444|0.2344|0.5544|0.4644|0.5344|0.5844|0.5644|0.9044|||1.1516|0.7122|0.7722|0.6422|0.5922|0.2322|0.2422|0.3522|0.3322|0.2722|0.1922|0.1622|0.4622|0.4522
08224|100604|/equities/tianrun-dairy|SHANGHAICOMP||-0.4189|-0.5089|-0.5189|-0.4289|-0.4989|-0.3789|-0.3589|-0.5089|-0.4489|-0.4889||||-0.7289|-0.3289|-0.5289|-0.5389|-0.5389|-0.6189|-0.6689|-0.6989|-0.6089|-0.6389|-0.9489|-0.8233|-0.7112|-0.5312|-0.4912|-0.3012|-0.4312|||-0.2112|-0.3012|-0.3312|-0.5412|-0.6912|-0.9416|-0.7716|-0.7159|-0.4059|-0.1859|-0.2459|-0.3159|-0.2659|-0.4459|-0.5359|-0.4359|-0.3459|-0.5659|-0.6859|-0.6859|-0.6659|-0.6459|-0.5359|-0.4959|-0.4759|-0.6159|-0.2059|-0.3859|-0.3959|-0.4359|-0.4659|-0.6359|-0.5759|||||||-0.7859|-1.3359|-1.2859|-1.6559|-1.6399|0.0461|0.3361|0.6261|0.8561|1.2361|1.4995|-0.417|-0.927|-1.0666|-0.8379|-0.6679|-0.7321|-0.4621|-0.4621|-0.4521|-0.4121|-0.5621|-0.7221|-0.849|-0.7086|-0.5786|-0.4186|-0.4886||-0.5586|-0.5886|-0.7786|-0.9527|-0.6827|-0.8227|-0.7627|-0.9022|-0.8522|-1.0152|-0.9647|-1.0474|-1.0563|0.3172|0.1172|0.3072|0.6372|0.8572|0.9972|-0.3724|-0.1224|-0.1924|-0.2824|-0.2024|-0.2324|-0.0724|-0.1424|-0.2024|-0.1524|-0.1624|-0.1824|-0.0824|-0.1124|-0.3024|-0.3824|-0.4924|-0.3824|-0.3424|-0.2924|-0.2324|-0.3924|-0.5024|-0.2824|-0.3724|-0.3524|-0.5224|-0.8924|-0.9933|-0.5369|-0.9169|-0.9238|-0.8687|-0.9646|-0.8463|-0.7058|-0.907|-0.7957|-0.8157|-0.9696|-1.0374|||||||-0.8366|-0.8766|-1.0223|-1.061|-0.801|-1.071|-1.0516|-1.0913|-0.9292|-1.1369|-1.2021|-1.1415|-1.0415|-1.0215|-1.2215|-1.4374|-1.2074|-1.1374|-0.9074|-0.8974|-1.4774|-1.2774|-1.4274|-1.8399|-2.1698|-1.099|-1.409|-1.3767|-1.2894|-1.3594|-1.0194|-1.176|-1.3138|-1.3548|-1.1604|-0.9404|-1.1899|-0.8809|-0.9609|-0.8109|-0.4209|-0.6209|-0.6109|-0.3709|-0.3509|-0.5509|-0.5009|-0.5709|-0.9509|-0.8209|-1.1709|-1.1809|-1.2628|-0.9828|-1.1696|-1.1096|-1.4634|-1.2166|-1.4778|-1.4893|-1.5265|-1.5365|-1.3265|-1.2565|-1.5565|-1.995|-1.6128|-1.9009|-2.0576|||-1.9955|-1.7755|-2.0763|-1.4363|-1.6863|-1.8864|-2.1407|0.2031|0.0031|0.4531|0.3831|0.4231|0.8031|1.3731
08225|102085|/equities/xinjiang-tiany|SHANGHAICOMP||0.3922|-0.1796|-0.2196|-0.2396|-0.2196|-0.1596|-0.1196|-0.1296|-0.0496|-0.1196||||-0.1796|-0.1696|-0.2996|-0.2996|-0.3596|-0.4056|-0.3868|0.0614|0.0414|0.0714|0.0014|0.1914|0.2614|0.3014|0.3127|0.345|0.255|||0.3394|0.3488|0.3206|0.1906|0.1306|0.1306|0.1606|0.1706|0.1806|0.2606|0.2667|0.2531|0.2889|0.32|0.28|0.29|0.3355|0.3623|0.3614|0.3605|0.3799|0.3991|0.4091|0.4691|0.4954|0.4154|0.5499|0.5182|0.5702|0.5606|0.5606|0.6156|0.5356|||||||0.7699|-0.2756|-0.4456|-0.6534|-0.4799|-0.4021|-0.3321|-0.1621|-0.1021|-0.0021|-0.0621|-0.2221|-0.3221|-0.3984|-0.2675|-0.2475|-0.2984|-0.231|-0.2178|-0.1878|-0.1878|-0.2078|-0.1978|-0.1678|-0.0778|-0.0378|-0.0278|-0.0578||-0.0878|-0.1278|-0.2178|-0.1878|-0.2078|-0.1678|-0.1878|-0.247|-0.2484|-0.2398|-0.1993|-0.1992|-0.1996|-0.1596|-0.1696|-0.2167|-0.1908|-0.1765|-0.2333|-0.182|-0.2022|-0.2161|-0.1961|-0.1661|-0.1961|-0.1661|-0.1361|-0.1461|-0.0761|-0.0761|-0.1061|-0.0661|-0.0561|-0.0661|-0.0661|-0.1361|-0.1461|-0.1061|-0.0461|-0.0761|-0.0861|-0.1161|-0.0561|-0.0561|-0.0761|-0.1561|-0.2161|-0.1861|-0.3161|-0.4213|-0.307|-0.3572|-0.3941|-0.3468|-0.3492|-0.3669|-0.3565|-0.4134|-0.4493|-0.5359|||||||0.2481|0.2181|0.2081|0.3081|0.3081|0.3681|0.4781|0.2723|0.2492|0.2892|0.2779|0.2679|0.2479|0.2479|0.2079|0.1679|0.2379|0.2979|0.3379|-0.0489|-0.2289|-0.2542|-0.1842|-0.2242|-0.2542|-0.2342|-0.2452|-0.2213|-0.2376|-0.2149|-0.1849|-0.2181|-0.1981|-0.2123|-0.2604|0.0479|0.0379|0.0779|0.1079|0.1679|0.1879|0.2079|0.226|0.2294|0.2619|0.2319|0.2626|0.1957|0.1857|0.1357|0.1157|0.1257|0.1357|0.0857|0.2057|0.2341|-0.0591|-0.0291|-0.0491|-0.1391|-0.1491|-0.1291|-0.1291|-0.1191|-0.1491|-0.1891|-0.1991|-0.1991|-0.2751|||-0.2207|-0.2307|-0.2652|-0.1352|-0.1752|-0.1752|-0.2152|-0.2191|-0.2557|-0.2313|-0.2548|-0.2959|-0.2061|-0.1861
08226|1062256|/equities/xinjiang-torch-gas-a|SHANGHAICOMP||0.9341|0.8341|0.8841|1.3541|1.7507|1.2791|1.4201|1.4312|1.5408|1.7742||||-0.2454|-0.3054|-0.5554|-0.2354|-0.7354|-1.4854|-1.6754|-1.2254|-1.6554|-1.3854|-2.3454|0.4603|1.0403|1.4603|1.1103|0.9503|0.8703|||1.2403|1.292|1.2206|1.1306|0.7306|0.5706|0.8506|0.9106|1.1606|1.3806|1.4384|1.4004|1.5544|1.5993|1.5948|1.6864|1.8027|1.8424|1.6567|1.6667|1.6667|1.5067|1.9267|2.1167|1.7767|1.2567|2.3067|-0.0519|-0.2119|-0.5319|-0.9019|-1.1019|-1.2819|||||||-1.5919|-2.6919|-2.2919|-2.8876|-2.4379|-2.0316|-2.2762|0.3338|0.7938|1.4738|-0.2791|-1.0591|-1.3191|-1.9945|-1.4089|-1.2738|-1.4298|0.1281|0.5281|0.5181|0.3881|0.1781|0.5481|0.3681|0.7281|0.8881|0.8681|0.7981||0.4381|0.3281|0.2881|0.0381|0.2081|0.2281|0.3881|0.488|0.5481|0.4981|0.7881|1.0581|0.9381|0.8481|1.0581|0.7781|0.6281|0.7981|0.8481|1.1881|1.5781|1.9511|1.5811|1.5211|1.3411|1.3711|1.6211|1.3811|1.6711|1.9829|1.9221|1.9021|2.0621|2.0121|2.2721|2.8385|1.8951|2.1451|1.8851|1.9051|1.7351|1.8251|2.2751|2.0404|2.4204|-0.0594|-0.7094|-0.2794|-1.0994|-2.5594|-1.9422|-1.9722|-1.1822|-0.6722|-0.1722|-0.9822|-1.5122|-1.5422|-1.2922|-1.0822|||||||-0.8322|-1.0722|-1.4522|-1.6822|-1.8422|-1.6422|-1.1922|-1.0522|-1.6822|-1.8922|-1.4322|-1.8722|-2.0522|-2.1822|-2.4613|0.1784|0.4984|1.4584|1.4684|2.7103|1.2003|1.2303|1.8703|-0.0004|-0.2204|-0.8304|-0.5304|-0.4204|-0.3304|-0.5904|-0.7804|-1.026|-0.9408|0.0395|0.0595|0.6395|0.0395|0.2395|0.1095|0.2795|0.3595|0.5395|0.6395|0.6695|0.8195|0.6395|0.7695|0.6795|0.6495|0.4995|0.5295|0.7095|0.8395|0.7695|0.6895|0.7795|0.4995|1.1195|0.8445|0.7872|0.7752|0.7408|0.8011|0.8011|0.8679|1.0899|-0.149|-0.319|-0.529|||-0.629|-0.669|-0.519|-0.459|-0.649|-0.629|-0.669|-0.739|-0.8828|-0.887|-0.8372|-1.1052|-0.8583|-0.9083
08227|994545|/equities/xinjiang-winka-times-department-sto|SHANGHAICOMP||-0.3647|-0.4147|-0.4247|-0.4547|-0.6347|-0.4147|-0.3547|-0.4247|-0.3147|-0.3247||||-0.4247|-0.2947|-0.2747|-0.3547|-0.5247|-0.6547|-0.6547|-0.5347|-0.4647|-0.4947|-1.0047|-0.8841|0.4599|0.5099|0.5399|0.5905|0.4505|||0.5905|0.61|0.5905|0.4905|0.3505|0.3205|0.4705|0.4605|0.5605|0.6705|0.6887|0.6487|0.828|0.755|0.7431|0.8131|0.8607|0.9637|-0.1216|-0.0816|-0.0416|-0.1016|-0.0616|-0.3116|-0.3416|-0.5316|-0.0316|-0.1016|-0.2316|-0.3616|-0.4016|-0.5116|-0.5916|||||||-1.0616|-1.5016|-1.3834|-1.5777|-1.2891|-1.2201|-1.4902|-1.188|-0.918|-0.588|-0.638|-0.818|-1.028|-0.978|0.5626|0.7726|0.9026|0.7526|0.7826|0.5912|0.658|0.7716|-0.1001|-0.3001|-0.2601|-0.1601|-0.2101|-0.2201||-0.3001|-0.4701|-0.4701|-0.6012|-0.6558|-0.567|-0.457|-0.605|-0.5678|-0.6859|-0.5185|-0.5485|-0.5085|-0.5185|-0.6285|-0.8144|-0.661|-0.637|-0.577|-0.517|-0.557|-0.607|-0.727|-0.765|-0.715|-0.535|-0.535|-0.545|-0.645|-0.775|-0.8217|-0.8986|-0.9895|-1.0689|-1.0449|-1.2376|-0.9376|-1.2476|-1.2818|-1.4226|-1.6523|-1.8026|0.0528|0.8628|1.3928|1.4797|0.9419|1.1388|-0.3264|-0.9364|-0.9121|-1.0724|-1.1271|-1.1571|0.0705|0.0905|0.2605|0.4705|0.7905|0.6105|||||||0.9905|1.1088|1.0876|0.9433|0.7333|0.7033|0.8133|1.0733|1.2381|-0.2267|-0.3867|-0.2067|-0.2467|-0.2067|-0.1067|-0.1367|-0.0767|-0.7167|-0.4367|-0.4267|-0.5867|-1.0067|-0.7167|-1.0167|0.3365|0.8265|0.5165|0.1365|0.1265|0.1565|0.3865|0.2665|0.3365|0.3065|0.0165|0.2065|0.2565|0.3465|0.3865|0.5065|0.6365|0.6965|0.8765|1.1483|0.7648|0.5781|0.7101|0.6301|0.774|0.7125|0.6525|0.7778|0.8792|-0.1396|-0.2296|-0.3196|-0.3796|-0.0596|-0.4596|-0.5396|-0.6293|-0.7093|-0.6296|-0.6396|-0.5596|-0.5996|-0.6396|-0.7296|-0.8412|||-0.8936|-0.9568|0.1644|0.4344|0.5944|0.9044|0.9188|0.5881|0.494|0.4739|0.4732|0.4432|0.5771|0.3471
08228|994564|/equities/xinjiang-xintai-natural-gas-co-ltd|SHANGHAICOMP||1.9597|2.1597|2.3947|2.4706|2.1406|2.0706|2.4306|2.3206|2.7506|2.9275||||3.1175|2.8573|2.9073|2.8737|2.4939|2.3339|2.5139|2.8439|2.7387|2.8487|2.3687|2.6587|2.1487|1.6087|1.4787|1.4387|2.1487|||2.7987|2.8808|2.4486|2.7846|2.4886|2.2886|2.4286|2.4286|2.5689|2.4789|3.0838|2.3148|2.6925|3.0028|2.7219|2.9019|2.0819|2.4819|2.7719|2.951|2.4158|2.3658|2.5758|2.5558|2.9258|2.3258|3.3258|2.9358|3.4358|3.5858|3.7003|4.3792|-0.1498|||||||-0.3498|-1.1598|-1.7698|-3.6298|-3.4909|-3.2299|-3.6339|-2.5339|-1.6439|-1.3439|-1.3039|-2.2339|-2.7039|-3.7688|0.2226|0.1426|0.5826|1.4626|1.7426|1.2826|1.0026|0.9326|1.3626|0.8526|1.6626|1.4826|1.7526|1.8726||1.2826|0.8326|1.0126|1.1526|0.5626|0.4026|0.5526|0.7926|0.9526|0.9826|1.0726|2.0226|2.0326|2.2326|2.6326|1.8126|1.8326|1.8126|2.0026|2.4626|2.6426|2.944|2.2914|2.2514|2.6014|2.9877|2.69|2.98|3.21|3.6827|-0.7647|-0.6547|-0.6447|-1.2847|-1.3747|-1.5547|-2.9647|-2.5447|-2.1847|-2.7147|-3.1347|-3.1347|-3.8147|-4.1352|2.7596|3.8529|-1.2057|-1.2357|-1.3457|-2.5957|0.6163|0.8163|1.5263|2.1663|2.0663|1.2363|1.5563|1.6663|1.7663|1.8063|||||||2.0363|1.7163|1.7563|1.7063|1.7363|2.0763|2.5363|2.9844|1.9644|2.1044|2.4344|2.5943|2.2992|3.1913|2.3515|1.8532|1.9532|2.1632|2.4832|-0.018|-0.868|-0.818|-1.218|-1.898|-2.138|-2.218|-2.7511|-2.416|-2.076|-1.946|-1.746|-2.726|-2.386|-2.526|-2.6666|-0.5766|-1.4366|-0.9766|-2.0166|-2.7667|0.6819|0.7819|1.3519|1.0319|1.2919|0.8919|1.2319|1.7019|1.4519|0.9119|1.6019|1.9404|2.0938|2.0762|1.9662|1.6062|1.6962|1.7962|2.1462|2.1335|2.0535|2.5584|2.2451|2.4051|2.6322|1.7422|1.4222|1.4622|0.8522|||1.3522|1.6522|1.5022|0.5322|0.3522|0.1722|0.5222|0.9622|0.8122|1.3622|1.6322|1.5022|0.5422|1.9922
08229|953917|/equities/xinjiang-xuefeng-sci-tech-group-co|SHANGHAICOMP||-0.5621|-0.6674|-0.7421|-0.6072|-0.7872|0.1524|0.2224|0.1424|0.3424|0.1824||||0.0624|0.3924|0.3524|0.4024|0.3424|0.1624|0.3424|0.5224|0.4524|0.4624|0.0524|0.3724|0.5124|0.5524|0.4624|0.6424|0.4024|||0.5066|0.5745|0.5511|0.4712|0.3412|0.3612|0.4512|0.3912|0.4812|0.6412|0.5785|0.5589|0.6327|0.6946|0.6046|0.5946|0.7046|0.7097|0.6797|0.6797|0.7097|0.6497|0.8597|0.9685|0.8636|0.6936|0.914|0.8695|0.9461|1.009|1.0339|1.0539|1.1839|||||||1.4268|-0.4787|-0.5687|-0.9287|-0.7868|-0.8004|-0.726|-0.526|-0.286|-0.076|-0.126|-0.416|-0.556|-0.6803|-0.2303|-0.1603|-0.2403|-0.1903|-0.2003|-0.2303|-0.2203|-0.3503|-0.2803|-0.3503|-0.2203|-0.0803|-0.0403|-0.1203||-0.1503|-0.1503|-0.4203|-0.4764|-0.491|-0.4294|-0.3827|-0.4702|-0.4103|-0.4165|-0.2565|-0.2765|-0.3065|-0.2665|-0.3565|-0.4933|-0.406|-0.306|-0.466|-0.3478|-0.3609|-0.4304|-0.3682|-0.3264|-0.376|-0.4094|-0.3554|-0.4516|-0.3216|-0.2516|-0.1816|-0.1916|-0.1316|-0.1716|-0.1316|-0.2116|-0.2016|-0.1916|-0.1416|-0.1716|-0.2316|-0.2416|-0.1116|-0.1816|-0.2016|-0.3016|-0.4516|-0.3816|-0.4016|-0.5916|-0.5616|-0.6195|-0.6622|-0.5997|-0.5641|-0.5846|-0.5383|-0.5283|-0.6783|-0.6995|||||||-0.2595|-0.3295|-0.4495|-0.5522|-0.4186|-0.5357|-0.3657|-0.3157|-0.3057|-0.2457|-0.2857|-0.2357|-0.1457|-0.1557|-0.2357|-0.1857|-0.0457|-0.1257|-0.0557|-0.1357|-0.3757|-0.4257|-0.3957|-0.5357|-0.6957|-0.5741|-0.6262|-0.5875|0.0043|0.0943|0.3943|0.2143|0.2343|0.3443|0.2843|0.4343|0.3043|0.3443|0.4943|0.5143|0.4691|0.5091|0.4691|0.5891|0.5457|0.5357|0.7302|-0.2685|-0.4085|-0.3085|-0.3985|-0.2985|-0.2985|-0.4085|-0.3285|-0.2885|-0.3485|-0.2885|-0.4585|-0.4885|-0.4885|-0.4585|-0.3885|-0.2985|-0.5185|-0.5085|-0.5785|-0.5385|-0.7585|||-0.84|-0.8189|-0.7289|-0.4789|-0.4389|-0.6389|-0.7789|-0.8293|-0.772|-0.8683|-0.8693|-0.922|-0.8808|-0.7608
08230|100431|/equities/yilite|SHANGHAICOMP||1.4934|1.4104|1.2504|1.4752|1.0352|1.2352|1.4652|1.4236|1.7001|1.7012||||-0.2388|-0.3088|-0.7088|-0.7688|-0.9788|-0.7688|-0.9488|-1.5788|-1.5383|-1.5083|-2.0086|-1.4066|-1.6866|-1.6566|-1.9251|-1.4962|-2.0886|||0.4753|0.4853|1.0753|0.7253|0.5853|0.6653|1.0553|0.8853|1.5253|1.8153|1.9453|2.2404|1.9765|1.8833|1.5133|2.1292|1.9408|1.6892|1.4874|1.4774|1.7049|1.8077|1.7885|2.0202|1.9302|1.6802|2.2902|2.1232|2.2432|2.433|2.6972|-0.5225|-0.3225|||||||-0.3225|-0.5125|-1.2325|-2.3225|-2.0412|-1.2812|-1.4812|-1.4412|-0.5412|-0.6612|-0.6912|-1.2912|-1.3812|-1.9635|-1.1192|-1.1192|-1.6441|0.3193|0.1593|0.3393|0.6493|0.5393|0.3793|0.2593|0.6293|0.8193|1.1193|1.1193||1.3893|1.3493|-0.5308|-0.3407|-0.2008|-0.8708|-0.6408|-1.3108|-1.0308|-1.2708|-1.1892|-1.4124|-1.4005|-1.0376|-0.9876|-0.7476|-0.9576|-1.1451|-1.2801|-1.1879|-0.9999|-0.938|-0.948|-1.0339|-1.1054|-0.9277|-0.9577|-1.2125|-0.9793|-1.0293|-1.1393|-1.3814|-1.2263|-1.3263|-1.4563|-1.5582|-1.6396|-1.6163|-1.5663|-1.5163|-1.7563|-1.9963|1.1966|1.4263|1.5009|-0.2361|-0.7961|-1.0461|-1.4161|-1.4312|-1.5114|-1.6804|-1.571|-1.4|-1.59|-1.6056|-1.318|-1.528|-1.5434|-1.3134|||||||-1.4804|-1.6855|-1.7922|-1.9541|-1.5551|-2.1474|-1.8714|-1.7714|-1.5614|-1.5114|-1.5814|-1.3414|-1.2714|-1.1114|-1.6614|-1.1414|-0.6114|-0.7414|-0.1914|-1.2914|-2.1314|-1.9514|-2.1614|-2.5714|-2.5714|-1.35|-2.21|-1.728|-1.578|-1.238|-0.748|-1.578|-1.438|-1.588|-2.0355|-1.6339|-1.6675|-1.4675|-1.5275|-0.9675|-0.7675|-1.0675|-0.4575|-0.1875|-0.4475|-0.8675|-1.2475|-1.0275|-1.5775|-1.3875|-1.9275|-1.9475|-1.9375|-1.9875|-2.5739|-1.8127|-2.0627|-2.3558|-2.4398|-2.5298|-2.8921|-2.8601|0.7162|0.9562|0.7962|0.8862|1.5562|1.4462|1.0962|||1.6562|1.9162|1.9862|2.8562|3.2148|2.1748|0.7748|1.0748|0.6248|0.6248|0.5848|0.8248|1.7248|2.5248
08231|100886|/equities/xj-youhao|SHANGHAICOMP||-0.0804|-0.0604|-0.1804|-0.2304|-0.2204|-0.1304|-0.1104|-0.1204|-0.1304|-0.1804||||-0.4004|-0.2804|-0.4704|-0.5204|-0.6504|-0.7604|-0.7604|-0.6804|-0.7404|-0.7581|-0.8881|-0.8931|0.4596|0.3996|0.4296|0.5096|0.3796|||0.5896|0.6096|0.6106|0.5006|0.4606|0.3406|0.4906|0.4806|0.6006|0.7229|0.7532|0.6552|-0.0163|-0.1063|-0.1963|-0.1863|-0.1663|-0.3063|-0.4063|-0.2763|-0.3063|-0.5563|-0.4263|-0.3863|-0.3363|-0.5263|-0.0763|-0.1963|-0.3863|-0.5463|-0.6663|-0.8563|-0.8963|||||||-1.0063|-1.3237|-1.2124|-1.3583|-1.2149|-1.0449|-1.3549|-0.9151|-0.7551|-0.3451|-0.5051|-0.8151|-1.1451|-1.2335|0.2324|0.3224|0.5024|0.6724|0.8099|-0.1843|-0.0943|-0.1243|-0.1843|-0.3543|-0.2943|-0.1443|-0.2243|-0.2143||-0.3543|-0.4543|-0.6343|-0.7431|-0.7144|-0.5944|-0.4044|-0.5044|-0.4944|-0.4244|-0.2244|-0.3344|-0.3544|-0.3744|-0.6044|-0.8259|0.2148|0.3448|0.3048|0.2948|0.3448|0.3948|0.3648|0.3748|0.3448|0.4548|0.492|0.5333|0.557|0.5595|0.5194|0.4194|0.4194|0.4794|0.5094|0.3994|0.3294|0.3594|0.3394|0.3494|0.2794|0.3294|0.4294|0.7394|0.8021|0.8535|-0.2086|-0.1186|-0.3286|-0.5986|-0.5623|-0.5809|-0.6163|-0.5363|-0.5463|-0.6363|-0.7137|-0.8191|-0.8551|-0.8574|||||||-0.6714|-0.8014|-0.7814|-0.8014|-0.7514|-0.9228|-0.8328|-0.7428|-0.6228|-0.8128|-0.9928|-0.7028|-0.8528|-0.8614|-0.9865|-1.0817|-1.1264|-1.236|-1.2033|-1.2412|-1.3412|-1.0812|-1.1912|-1.6909|-1.0709|-0.7909|-0.7709|-0.7309|-1.0309|-1.063|0.2235|0.0635|0.4635|0.5235|0.3835|0.5935|0.6835|0.8935|0.6335|0.5935|0.7435|0.8835|0.7835|0.9335|0.6235|0.4535|0.6235|0.6535|0.7535|0.8535|0.9735|1.0918|0.8218|0.4518|0.6018|0.6918|0.8118|1.2098|0.7231|-0.1643|-0.2743|-0.2543|-0.2643|-0.3043|-0.2743|-0.4543|-0.5243|-0.5243|-0.7403|||0.1077|0.1177|0.1577|0.3677|0.4377|0.5477|0.5858|0.6311|0.4811|0.5811|0.6911|0.6011|0.6011|0.5811
08232|102962|/equities/xinyu-iron|SHANGHAICOMP||-0.0819|-0.1519|-0.3119|-0.2519|-0.2419|-0.3019|-0.2819|-0.3619|-0.4643|0.0705||||0.0805|0.1805|0.2805|0.3305|0.2305|0.2405|0.2805|0.3911|0.3045|0.3247|0.2447|0.3401|0.2501|0.3037|0.2737|0.2394|0.2394|||0.271|0.31|0.2038|0.1438|0.1138|0.1438|0.1938|0.2038|0.1838|0.2438|0.2238|0.2338|0.2338|0.2638|0.1838|0.1938|0.2138|0.2538|0.2538|0.3292|0.2229|0.1829|0.2129|0.2229|0.2429|0.2329|0.2829|0.2729|0.3329|0.3661|0.3361|0.3261|0.2861|||||||0.2461|0.2361|0.1361|0.0461|0.1161|0.1761|0.2061|0.2961|0.3284|0.3465|0.3922|-0.1044|-0.2144|-0.2705|-0.1719|-0.1819|-0.2149|-0.1659|-0.1988|-0.1766|-0.1766|-0.2067|-0.1667|-0.1567|-0.0967|-0.0767|-0.0567|-0.0967||-0.1267|-0.1267|-0.1767|-0.2024|-0.1966|-0.1847|-0.1647|-0.2263|-0.1931|-0.2235|-0.2244|-0.2199|-0.2426|-0.1934|-0.1634|-0.1434|-0.2034|-0.1934|-0.2487|-0.1895|-0.1695|-0.1995|-0.2316|-0.1924|-0.1953|-0.1753|-0.1553|-0.2153|-0.1653|-0.1653|-0.1853|-0.1553|-0.1453|-0.2053|-0.1853|-0.2653|-0.2604|-0.2904|-0.3116|-0.3017|-0.2017|-0.1517|-0.1217|-0.1117|-0.0917|-0.0717|-0.1017|-0.1117|-0.2817|-0.3735|-0.2978|-0.2737|-0.2237|-0.1637|-0.1937|-0.2137|-0.0637|-0.2837|-0.263|-0.2461|||||||-0.2768|-0.3264|-0.2838|-0.2538|-0.2238|-0.2238|-0.1738|-0.1538|-0.2338|-0.2038|-0.2338|-0.2838|-0.3038|-0.2981|-0.3613|-0.3049|-0.2149|-0.1449|-0.1349|-0.2449|-0.3749|-0.3894|0.0174|0.0874|0.0474|0.0074|0.0674|0.1074|0.0674|0.1374|0.1374|0.1274|0.0874|0.0974|0.0474|0.1274|0.1474|0.1574|0.1874|0.2874|0.3074|0.3074|0.3074|0.2574|0.3593|0.3109|0.2116|0.2212|-0|-0.01|-0.02|-0.02|-0.04|-0.06|-0.05|-0.04|-0.1|-0.08|-0.1|-0.11|-0.12|-0.08|-0.11|-0.11|-0.17|-0.2112|-0.1824|-0.1314|-0.1814|||-0.1468|-0.1168|-0.0868|-0.0468|-0.0568|-0.0668|-0.0468|-0.0368|-0.0568|-0.0768|-0.1268|-0.1168|-0.0868|-0.0868
08233|100507|/equities/strong-year|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08234|1062258|/equities/xuancheng-valin-precision-a|SHANGHAICOMP||-0.7685|-0.6785|-1.0685|-0.9285|-0.8785|-0.3685|-0.5685|-1.4685|-0.9385|-0.7885||||-0.9585|-1.1585|-1.3685|-1.8285|-1.8485|-2.1585|-2.2485|-2.5061|-2.2932|-2.2832|-3.2385|-2.9112|-2.3662|-2.5762|-2.6408|-2.4408|-2.8408|||-3.1314|-3.3207|-3.1307|-3.5486|-3.4884|-4.2677|-4.278|0.5776|2.2476|4.1076|4.2401|3.4177|2.7577|2.9577|3.8869|2.8427|2.5496|2.7013|2.3842|2.2808|2.2086|2.2524|2.4802|2.7602|2.0002|1.3402|2.5802|2.3869|-0.2173|-0.5173|-0.8173|-1.5273|-1.7173|||||||-2.0573|-3.3998|-2.4198|-2.8842|-2.2085|-2.2685|-2.3106|-2.1062|-2.0387|-1.5687|-1.5687|-2.1587|-2.3902|-2.7747|0.2897|0.7097|0.7197|0.7397|0.9497|0.7497|0.9097|0.4497|0.2597|0.3697|1.3297|2.568|1.6185|1.5185||1.5873|0.9373|0.4073|0.1373|0.5273|0.7173|0.9773|0.7073|0.9573|0.6073|0.7073|0.6873|0.6273|0.5573|0.4973|0.4473|0.7973|0.8673|0.7873|0.8473|0.3973|0.4773|0.6573|0.7073|0.6773|0.7173|0.7473|0.7473|0.7673|0.9058|0.8978|0.8378|0.9278|0.9178|1.0381|1.029|0.9167|1.048|0.9895|0.9695|1.0478|1.0898|1.2464|1.1693|1.2493|-0.0507|-0.1107|-0.2007|-0.8207|-1.2807|-1.3268|0.0247|0.1347|0.2647|0.3247|0.4247|0.5647|0.3847|0.5447|0.3047|||||||0.5647|0.5647|0.4747|0.4847|0.6547|0.4547|0.4947|0.5647|0.8347|0.4947|0.5747|0.7747|1.0047|1.0847|1.0647|1.0147|1.1547|-0.0343|-0.1043|-0.2843|-0.3143|-0.3143|-0.6243|-1.3543|-1.3543|-1.3154|-1.2332|-1.0613|-0.9113|-0.7813|-0.7113|-0.9613|-0.7913|-0.8613|-1.0654|0.2038|0.1638|0.2638|0.2638|0.3438|0.4338|0.4738|0.5838|0.7238|0.5538|0.1938|0.2138|0.2738|0.3638|0.3038|0.4738|0.6538|0.9038|0.8838|0.9938|1.1838|1.1838|1.4503|1.0403|1.1803|1.1203|1.1903|1.4103|1.0903|1.0603|0.8503|0.5203|0.6903|0.1403|||0.3303|0.4603|0.8403|0.8503|0.5603|0.4703|0.6403|0.5003|0.4103|0.4603|0.7203|0.4903|1.0103|1.2903
08235|1162053|/equities/xuelong-group|SHANGHAICOMP||-1.091|-1.091|-1.201|-0.961|-1.201|-0.891|-0.271|-0.221|-0.111|-0.131||||-0.511|-0.571|-1.061|-1.361|-1.301|-1.861|-2.181|-2.141|-1.941|-1.901|-2.9845|0.1767|0.3067|0.7367|0.3867|0.9967|0.9767|||1.5667|1.6467|1.6167|1.0967|0.8467|0.4567|1.0667|0.8667|1.4467|1.8867|1.893|1.7961|2.0246|2.0651|1.9848|2.0548|2.3853|2.4326|2.3297|2.3297|2.5197|2.3097|2.2597|2.2697|2.1497|1.7797|3.1997|2.9735|3.4795|-0.1045|-0.7345|-0.7945|-1.3345|||||||-2.4345|-3.3695|-2.9166|-3.3196|-2.8896|-2.3417|-2.8597|-2.5708|-2.7209|-2.5361|-2.1961|-2.5961|-2.8296|-3.3768|-2.8714|-3.5899|-2.8432|-2.5671|-2.0071|-2.0871|-2.6171|-2.8718|-2.7341|-2.8741|-2.1541|-1.8541|-2.4141|-2.8641||-2.7441|-2.8841|-2.6741|-2.0041|-1.5241|-3.3341|-3.1441|-3.9895|-4.011|-3.281|-3.731|-3.4622|-4.7669|-2.6448|-2.4448|0.3916|0.3316|1.2516|1.6116|1.5816|2.1216|2.3016|2.2016|2.4929|2.6938|2.6031|3.049|2.4253|2.3453|2.6253|2.6183|2.8383|3.2132|2.5032|2.9032|3.4332|2.5661|2.4761|2.9361|2.7361|1.5461|1.4161|1.7061|1.2861|2.6161|3.3361|2.5679|3.246|3.2156|2.7506|2.1417|2.1217|2.3417|2.9255|2.4655|1.9855|1.7255|1.7255|1.7055|2.2055|||||||2.1755|1.8255|1.8255|2.0755|1.8855|1.7855|2.9255|3.4955|3.8762|2.9462|2.5962|4.1762|3.0846|2.9535|2.5239|2.6098|3.0748|2.0376|2.4945|2.3311|2.2496|2.2796|1.9396|2.0096|2.0201|2.2601|2.5556|2.0049|1.9949|2.2677|2.3061|1.0861|1.0161|1.6661|1.4361|1.6161|1.5161|1.2561|1.5961|0.4461|0.3761|0.6061|0.5861|0.8761|0.8361|0.8561|0.7661|1.1761|0.9661|0.8161|0.8161|1.0861|1.2361|0.9961|0.8661|0.9461|1.2061|1.3292|0.9792|1.0992|1.1822|0.9622|1.4475|1.0216|1.1857|1.1713|1.1664|1.0764|0.9064|||1.0064|1.1699|-0.2159|-0.2859|-0.2459|-0.2959|-0.2559|-0.3859|-1.0159|-1.2759|-1.0559|-0.9159|-0.4459|-0.6459
08236|100554|/equities/yabao-pharm|SHANGHAICOMP||0.248|0.268|0.368|0.478|0.39|0.41|0.47|0.43|0.4|0.51||||0.4584|0.441|-0.0336|-0.1336|-0.1136|-0.2436|-0.3136|-0.3436|-0.3536|-0.2836|-0.4836|0.161|0.221|0.291|0.371|0.5172|0.4441|||0.5098|0.4398|0.4698|0.3298|0.1798|0.1398|0.2498|0.2598|0.3798|0.4898|0.5043|0.4864|0.5517|0.4717|0.5117|0.543|0.563|0.5742|0.4942|0.4642|0.5242|0.5042|0.6242|0.5542|0.5742|0.4442|0.7342|0.6542|0.5942|0.5942|0.5042|0.4942|0.5842|||||||0.7342|0.7846|-0.4787|-0.9887|-0.8046|-0.714|-0.8361|-0.5729|-0.3829|-0.2729|-0.2929|-0.5429|-0.5329|-0.8016|-0.4443|-0.4043|-0.5404|-0.4376|-0.4407|-0.5062|-0.4162|-0.5008|-0.492|-0.5967|-0.4177|-0.3177|-0.3477|-0.3177||-0.3977|-0.4177|-0.4877|-0.5824|-0.5121|-0.6213|-0.5581|-0.6734|-0.636|-0.6734|-0.7332|-0.6946|-0.6524|-0.6624|-0.6124|-0.7049|-0.7371|-0.7306|-0.8379|-0.8569|-0.7769|-0.7969|-0.9081|-0.8181|-0.97|-0.7|-0.59|-0.69|-0.75|-0.72|-0.66|-0.91|-0.82|-0.83|-0.83|-0.43|-0.4|-0.37|-0.8|-0.74|-1.31|-1.615|0.8445|0.9745|1.185|1.3234|-0.3189|-0.6689|-0.7689|-0.8789|-0.9498|-0.9976|-1.0479|0.3637|0.3737|0.5737|0.4437|0.4737|0.3437|0.6237|||||||0.6075|0.6475|0.6575|0.7745|0.5342|0.6642|0.5352|0.4952|0.6452|0.6702|0.6602|0.6886|0.8423|0.6073|0.4673|0.4073|0.4473|0.4773|0.5173|0.5073|0.7073|0.7203|0.7848|0.5348|0.4652|0.4652|0.4052|0.4252|0.3952|0.4452|0.5678|0.5778|0.627|0.4725|0.4925|0.4419|0.3019|0.1919|0.1019|0.3019|0.2119|0.1219|0.1319|0.1419|0.1519|0.1519|0.2119|0.2619|0.2419|0.2219|0.1919|0.1919|0.2219|0.2619|0.3319|0.5619|0.4418|0.4818|0.4818|0.5218|0.5118|0.4318|0.3918|0.3918|0.3918|0.4218|0.2418|0.3018|0.2318|||0.2318|0.2518|0.2918|0.2318|0.1318|0.0618|0.0418|0.0518|0.0718|0.0618|0.1718|0.1718|0.3318|0.2818
08237|100811|/equities/dongxin-carbon|SHANGHAICOMP||0.2908|0.2208|0.2308|0.2208|0.2108|0.2608|0.3208|0.2942|0.348|-0.0135||||-0.1535|-0.1135|-0.2135|-0.2735|-0.3335|-0.3717|-0.3862|-0.2662|-0.3162|-0.2562|-0.4319|0.0727|0.2127|0.2327|0.2227|0.2627|0.2127|||0.2627|0.2847|0.2147|0.1647|0.1347|0.1047|0.1547|0.1847|0.2547|0.2947|0.3236|0.3001|0.3417|0.3432|0.2632|0.2732|0.3032|0.2932|0.2632|0.3032|0.2732|0.2632|0.3432|0.4132|0.5874|-0.1299|-0.0199|-0.0499|-0.0499|-0.0299|-0.1199|-0.1899|-0.1899|||||||-0.1299|-0.3499|-0.4599|-0.5721|-0.4935|-0.4366|-0.3952|-0.2552|-0.1752|-0.0852|-0.1452|-0.2652|-0.2952|-0.3902|-0.2618|-0.2318|-0.2764|0.003|0.023|0.043|0.043|0.063|0.063|0.063|0.123|0.183|0.183|0.133||0.083|0.073|0.013|0.023|0.013|0.053|0.053|0.023|0.033|0.033|0.113|0.123|0.103|0.123|0.113|0.043|0.113|0.143|0.073|0.123|0.133|0.133|0.153|0.143|0.153|0.153|0.1805|0.1605|0.1723|0.2131|0.2084|0.1994|0.2543|0.1769|0.2069|0.1969|0.1769|0.1569|0.1769|0.1769|0.2069|0.2369|0.2744|0.2876|0.3152|-0.0129|-0.0629|-0.0729|-0.1929|-0.2429|-0.2443|-0.2592|0.0076|0.0676|0.1076|0.0976|0.1576|0.0476|0.0376|0.0676|||||||0.0976|0.0376|0.0676|0.1376|0.1876|0.1576|0.1776|0.2076|0.1976|0.1976|0.2376|0.2276|0.2576|0.2376|0.2476|0.2376|0.2976|0.2884|0.4311|-0.2357|-0.2357|-0.1857|-0.1557|-0.1557|-0.2457|-0.2357|-0.2323|-0.2423|-0.2664|-0.2647|0.0534|0.0334|0.0434|0.0534|0.0434|0.1334|0.0934|0.0934|0.0934|0.1434|0.1634|0.1934|0.2334|0.1934|0.2534|0.3134|0.2836|0.2136|0.2136|0.2436|0.2636|0.3106|0.2619|0.2319|0.2519|0.3021|0.2451|0.2396|0.2945|0.2321|0.2221|0.2375|0.2075|0.2075|0.2175|0.1775|0.2375|0.4256|-0.1423|||-0.1976|-0.1534|-0.159|-0.129|-0.129|-0.139|-0.149|-0.1695|-0.1622|-0.1686|-0.1598|-0.1798|-0.1638|-0.1238
08238|1089445|/equities/yangtze-optical-fibre-cable-joint|SHANGHAICOMP||-1.8093|-1.8593|-2.0393|-1.5893|-0.9093|-2.8393|-2.6893|-3.4053|-3.1353|-3.2665||||-3.8755|-1.6155|-2.0155|-2.9655|-2.4855|-3.3055|-2.9555|-3.3249|-2.9649|-2.7449|-4.0549|-3.0649|-3.0049|-3.6349|-4.0132|-3.8957|-4.6147|||-4.6306|-3.5006|-2.6306|-3.1006|-4.0406|-5.9306|0.5185|1.5685|4.5485|4.3507|2.3107|3.0252|2.7047|2.6768|2.1168|2.3568|2.1568|2.9368|3.2347|2.4975|2.9204|2.8704|3.1087|3.5236|3.3786|2.4686|3.724|2.9428|3.2843|3.6336|3.5718|3.5236|4.0136|||||||-0.1999|-0.8199|-1.9799|-3.0099|-3.4866|-2.5718|-2.8587|-1.8487|-1.1887|-0.6987|-0.3487|-1.4187|-1.6187|-2.5502|-1.8176|-1.5876|-1.9318|-1.539|-1.739|-1.8095|-1.5095|-1.8295|-1.8678|-2.2576|-1.5715|-1.1315|-1.2115|-1.1015||-0.8115|-1.0515|-1.8115|-2.2778|-1.9881|-2.284|-2.0939|-2.5732|-2.358|-2.7411|-2.4168|0.1193|0.2593|0.8493|1.3893|1.3493|0.3293|0.2393|0.4193|0.8493|0.6393|0.3293|0.4693|1.1293|0.9493|0.8293|1.2793|1.4293|2.0093|2.4493|3.6393|-1.3059|-1.3859|-1.2759|-1.3759|-1.7459|-1.6459|-1.5659|-1.5459|-1.8759|-2.3959|-3.0859|-3.4799|-2.9818|-1.2618|-1.4718|-1.7018|-2.3618|-2.7054|-2.7221|-2.524|0.1676|0.8076|1.3076|1.4876|1.8676|2.0976|2.0229|2.1815|2.1111|||||||1.8611|1.5911|1.3111|1.9011|1.5311|0.6411|0.6711|1.2411|2.2411|1.9624|1.9624|1.8605|2.3205|2.2578|2.1474|1.8274|2.4704|-0.0469|-0.0669|-0.6669|-0.5069|-0.6469|-0.8169|-1.7669|-2.9569|-2.3749|-2.9315|-1.8028|-2.3148|-2.3777|-1.9077|-2.4236|-2.2781|-1.8681|-2.4307|-2.3368|-2.8465|-2.7139|-2.3493|-1.9993|-2.5393|-2.4753|-2.6464|-2.5953|-2.4553|-2.8835|-2.7235|-2.5635|-3.1135|-3.4235|0.1134|0.9934|1.0934|2.3034|2.7834|0.9734|0.7534|2.2834|1.5134|1.2334|1.7834|1.7934|2.5734|2.5734|2.7434|1.7034|1.5634|2.1034|2.4434|||2.5334|3.3234|4.2334|4.2997|3.3097|-0.5053|-1.0753|-1.3453|-1.3553|-2.7853|-1.3253|-1.5853|-0.4853|-1.1253
08239|100444|/equities/yaxing-coach|SHANGHAICOMP||0.7292|0.7192|0.8592|1.1625|1.2206|-0.2608|-0.5508|-0.5008|-0.7808|-1.0408|||||-0.9008|-1.1008|-1.3016|-1.2516|-1.2863|-1.2897|-1.4707|-1.2907|-1.3007|-1.6075|-1.5417|-1.2363|-1.1663|-1.2863|-0.9463|-0.7263|||-1.3663|-1.1812|-1.0712|-1.3812|-1.3512|-1.7463|0.3128|0.5828|0.8328|1.5128|1.6008|1.1954|1.3354|1.4666|1.2945|1.3228|1.3305|1.1305|1.0105|1.1905|1.0905|1.2705|1.1505|1.4805|1.7405|1.4305|2.1505|1.9705|1.8345|-0.1165|-0.2065|-0.7165|-0.8165|||||||-1.2765|-1.7033|-1.7209|-1.6376|-1.4485|-1.3927|-1.3075|-1.3411|-1.0633|-0.6033|-0.6133|-1.0033|-1.131|-0.741|-0.941|-0.8955|-0.9928|-0.8015|-0.8427|-0.7558|-0.7658|-0.8958|-0.9098|-1.0741|-0.8841|-0.7941|-0.9241|-0.9141||-0.9541|-1.0141|-1.2662|-1.4336|-1.3307|0.0361|0.3361|0.3461|0.7761|1.0261|0.5561|0.3961|0.6261|0.5461|0.4261|0.2361|0.5461|0.8261|0.6161|0.8261|0.9448|0.7148|0.8648|1.102|1.0178|0.912|1.0454|0.7754|0.9854|1.0554|1.0554|0.8554|1.0354|0.9581|0.7581|0.5781|0.6581|0.9681|-0.1718|-0.2418|-0.4118|-0.3918|-0.4818|-0.5618|-0.4518|-0.1218|-0.3318|-0.4118|-0.7218|-0.8518|-0.7118|-0.8918|-0.7065|-0.7065|-0.5465|-0.5465|-0.3965|-0.7265|-0.5365|-0.5565|||||||-0.5765|-0.7765|-0.7918|-0.7718|-0.7418|-0.9525|-0.9181|-0.7781|-0.6281|-0.9681|-1.0384|-0.9591|-0.7491|-0.7691|-0.9291|-1.0191|-0.7391|-0.7991|-0.5891|-0.7591|-1.0591|-0.9091|-0.8591|-1.1791|-1.3491|-1.1057|-1.2791|-1.1568|-1.3364|-1.4166|-1.1929|-1.4126|0.0092|0.1692|0.2892|0.4592|0.5292|0.5992|1.0192|1.0092|1.1692|1.4092|1.4792|1.6292|1.5692|1.2092|1.5792|1.4343|0.4543|0.7443|1.1543|1.4443|1.2343|0.2743|0.4743|0.7143|1.0843|1.2843|0.8743|0.9443|1.1643|1.2543|1.5143|1.5797|1.0497|0.9497|1.0697|1.0597|0.9497|||0.8097|0.9597|1.0897|1.0697|1.2597|1.1597|1.2197|1.4397|1.4961|0.5661|0.6761|0.8261|1.0461|1.2161
08240|996086|/equities/yantai-eddie-precision-machinery-co|SHANGHAICOMP||0.7627|0.5227|0.7827|0.8627|0.9927|1.0927|1.2827|0.8927|0.9427|1.1527||||1.3458|1.5314|1.3096|1.1096|0.9696|0.8496|1.0196|0.9596|1.0496|1.0896|0.4696|0.9296|0.8596|1.0196|0.6696|0.8696|0.8696|||1.1696|1.1396|1.2296|0.7396|0.8196|0.1096|0.6496|0.8996|0.8196|1.0796|1.2696|1.3096|1.5434|1.6257|1.4257|1.6469|1.4877|1.6727|1.5227|1.4827|1.8376|1.4976|1.7676|1.9629|1.9554|1.5654|1.9871|1.7771|1.6471|1.6171|1.5571|1.5671|1.5771|||||||1.6771|2.3357|2.4324|1.9516|-1.2812|-1.2603|-1.4003|-1.2403|-1.0803|-0.7703|-0.6003|-1.0003|-1.2003|-1.5586|-1.2275|-1.1375|-1.3461|-1.1807|-1.2124|-1.1032|-1.0732|-1.3132|-1.1758|-1.5058|-1.3615|-1.0461|-0.8261|-0.6961||-0.4661|-0.8561|-1.0861|-1.189|-0.9955|-0.9355|-0.9255|-1.1301|-1.0501|-1.277|-1.067|-1.027|-1.107|-0.897|-0.557|-0.807|-1.177|-1.2011|-1.2323|-1.0612|-1.0312|-0.9212|-0.8112|-0.7312|-1.0212|-1.0012|-0.4612|-0.6412|-0.6212|-0.2812|-0.6812|-0.8812|-0.7112|-0.9512|-1.1112|-1.0614|-0.9314|-0.9114|-0.6814|-0.5114|-0.8214|-1.2014|-0.9514|-1.0714|-0.7314|-0.7614|-0.8914|-0.9214|-1.1314|-1.5283|-1.3031|-1.2045|0.0222|0.0522|0.2922|0.4422|0.8522|0.6822|0.5722|0.7422|||||||0.8622|1.1922|1.0022|1.0922|1.0222|0.7222|0.8222|1.1222|1.2022|0.8322|0.7922|1.1322|1.4222|1.3622|1.0422|0.9422|1.3822|1.4322|1.6825|-0.1146|-0.1246|-0.3046|-0.5846|-1.6846|-1.5546|-1.4463|-1.4894|-1.2494|-1.3394|-1.0194|-0.7094|-1.4694|-1.5932|-1.3152|-1.6519|-1.2923|-1.4623|-2.0165|0.5456|0.7256|0.8556|0.8956|0.6556|0.6256|0.5856|0.3256|0.5256|0.9456|0.4756|0.4856|0.5456|0.7256|0.9756|0.6856|0.8656|0.7756|0.3756|0.5756|0.3056|1.0156|1.4856|1.6256|1.7056|1.6556|2.5456|2.7306|1.996|1.406|1.096|||1.676|2.2677|1.9347|1.7347|2.6785|-0.934|-0.854|-0.684|-1.334|-1.4089|0.0813|0.2313|0.4813|1.2813
08241|100876|/equities/yantai-yuanche|SHANGHAICOMP||||||||||||||||-1.9918|-2.0398|-2.0864|-2.1282|-2.1647|-2.1919|-2.2579|-1.6379|-1.6479|-1.8379|-2.0187|0.2179|0.1479|0.4279|0.5479|0.4279|||0.8679|1.6979|1.6921|1.3858|0.6358|0.5158|0.7458|0.8258|1.2058|0.4658|0.8358|0.9558|0.8358|1.3158|1.4858|1.5358|1.4358|1.7358|1.7758|2.1258|1.3358|1.8158|2.1304|2.1343|2.1658|1.3958|1.8658|1.8458|2.1132|2.0529|-0.4513|-1.1413|-1.7913|||||||-2.4113|-2.6814|-2.7461|-2.7912|-2.2731|-2.0031|-1.4931|-1.4631|-1.5931|-2.3431|-2.2962|-2.2194|-2.1594|-2.5324|-1.7124|-2.0224|-2.1954|-1.8133|-1.6633|-1.2833|-1.6033|-2.2633|-2.1068|-2.0568|-1.3568|-0.8668|-0.8268|-1.2868||-1.5568|-2.3868|-2.4868|0.4827|1.3827|2.3327|1.8533|1.9433|2.0892|2.1997|2.2607|2.4403|2.417|2.5198|1.8998|1.8998|1.3798|1.1598|1.7198|2.5998|1.7898|1.5898|2.4698|2.8781|2.4418|2.0084|2.1584|2.2932|1.9564|||2.0254|1.666|1.8033|1.6104|1.6043|-0.4048|-0.3748|-0.3848|-0.7048|-0.7948|-0.7548|-0.7548|-0.5348|-0.4048|-0.9848|-1.0948|-1.0348|-1.0548|-1.5565|0.0788|0.0588|0.0788|0.3388|0.4388|0.5488|0.6388|0.5988|1.2488|1.2599|||||||1.1399|1.1398|0.5398|0.5498|0.8498|0.9298|0.9198|0.9998|1.1498|1.2098|1.0098|1.1398|1.3198|1.4398|1.2898|0.9498|0.9798|1.1198|1.3298|1.6398|1.7887|1.4546|0.8446|0.2846|0.1846|0.6946|0.8246|1.3146|1.3146|0.9346|1.1146|1.2746|1.4446|1.0746|1.5346|0.9246|1.1246|1.6146|1.7518|1.7287|1.5313|1.3606|1.2506|1.1606|1.4206|1.1896|1.4662|-0.2069|-0.6969|-1.1869|-1.2393|0.0787|0.1287|0.0787|0.1787|0.2087|0.0787|0.6087|0.9587|1.0087|1.1487|1.0487|1.2087|1.2587|1.4788|1.2588|1.2688|1.6188|1.2088|||1.3988|1.5694|1.2494|1.5394|1.2394|1.6594|1.7988|-0.0099|-0.5199|-0.4699|-0.4299|-0.5599|-1.0399|-0.8399
08242|100423|/equities/yanzhou-coal|SHANGHAICOMP||-1.0196|-1.1496|-1.2096|-1.4096|-0.7596|-0.2196|-0.3496|-0.3596|-1.2596|-1.4596||||-1.9096|-2.1996|-2.6165|0.3119|0.0119|0.3219|0.7519|1.9419|2.1719|2.6435|-0.1118|-0.1018|-0.7218|-0.5718|-0.7118|-1.2218|-1.0618|||-1.2118|-2.0818|-1.7918|-1.8218|-2.5318|-3.0047|-3.1669|-2.3314|-2.4614|-2.6314|-2.6014|-2.7914|-2.8814|-2.8722|0.0686|0.0886|0.2086|1.5586|2.4786|3.0286|2.9939|2.9436|2.9936|1.9536|1.8436|2.0136|2.3236|2.3836|3.1936|4.2602|2.7896|3.5635|4.0482|||||||1.7682|2.1782|1.9782|2.4268|1.799|1.759|1.959|2.019|2.189|2.2411|2.2574|1.5374|0.8374|0.5274|0.9574|1.4974|1.4774|1.8089|1.5589|1.4189|1.2989|1.6689|2.1089|1.4689|1.8989|2.1637|1.6742|1.0542||0.3342|0.5242|1.0242|1.0242|1.2242|1.1742|0.6642|0.5742|0.6342|0.6442|0.5342|0.6542|0.5442|0.7942|0.7042|0.0442|0.4142|0.6842|0.7342|1.3642|1.248|1.2477|1.3158|1.4009|1.4544|-0.2338|-0.5538|-0.6738|-0.6038|-0.5238|-0.5838|-0.4538|-0.6938|-0.8438|-0.5738|-0.5838|-0.6138|-1.6338|-1.4553|-1.9375|-1.6209|-1.6209|-1.7782|-1.4903|-1.7903|-1.762|-1.5655|-1.1155|-1.4755|-1.7527|0.194|0.144|0.744|0.804|0.754|0.264|0.114|0.254|0.594|1.154|||||||0.604|0.524|0.754|0.984|0.964|1.554|1.794|2.204|2.1445|1.8744|2.4311|1.3911|1.0311|1.2611|1.1211|1.5911|1.9734|1.7749|1.746|2.0828|-0.8328|-0.9328|-0.9828|-0.6628|-1.4828|-1.3456|-0.9856|-1.2056|-1.5356|-1.517|-1.257|-1.5239|-1.2739|-1.2339|-0.8839|-0.4639|-1.4139|-1.1839|-1.3539|-1.6148|-1.5348|-1.8797|-1.7019|-1.701|-1.681|-1.9972|-2.0076|-2.0576|-2.3276|-2.4312|-2.6075|-2.6722|-2.7624|-3.1283|1.7038|1.1505|1.1372|0.4705|1.5172|1.9346|1.5777|1.6597|1.38|1.4526|-0.2133|-0.6533|-0.3933|-0.9599|-1.2933|||-1.4642|-1.2575|-1.1175|-1.1375|-1.3108|-1.5954|-1.633|-1.433|-1.6063|-1.493|-1.9663|-1.7863|-1.8397|-2.013
08243|942814|/equities/syp-glass|SHANGHAICOMP||0.6169|-0.0238|-0.1738|-0.2138|-0.2638|-0.1838|-0.2038|-0.3038|-0.2138|-0.2438||||-0.4238|-0.3638|-0.6538|-0.7138|-0.7438|-0.8375|-0.9456|-0.8279|-0.7679|-0.8179|-1.1534|0.1146|0.5446|0.7546|0.6646|0.6046|0.7646|||0.5146|0.5946|0.7713|0.3013|0.2613|0.2113|0.4213|0.3213|0.4113|0.5013|0.5313|0.4713|0.4813|0.4113|0.3313|0.4913|0.7113|1.2198|1.0786|-0.3164|-0.3064|-0.4264|-0.3564|-0.3164|-0.2864|-0.3964|-0.1364|-0.2464|-0.2964|-0.4964|-0.5764|-0.6864|-0.6364|||||||-0.9464|-1.2864|-1.2827|-1.4257|-1.3264|-1.2649|-1.2887|-0.7587|-0.6287|-0.4487|-0.3687|-0.5987|-1.0987|-1.3469|-1.2849|0.0062|0.6762|0.8062|0.4692|0.7913|0.3781|0.3081|0.3281|0.2481|0.2981|0.3481|0.3881|0.3981||0.3181|0.3081|0.0981|0.0381|0.0581|0.1481|0.3981|-0.1487|-0.1587|-0.1387|-0.0487|-0.1087|-0.1587|-0.1587|-0.2387|-0.3177|0.121|0.121|0.081|0.151|0.221|0.151|0.181|0.201|0.181|0.191|0.221|0.201|0.201|0.2644|0.2365|0.2065|0.2527|0.2597|0.2824|0.2519|0.2519|0.2777|0.3035|0.3023|0.282|0.2997|0.3197|0.3763|0.4089|-0.1082|-0.1482|-0.0882|-0.2582|-0.3882|-0.2908|-0.3153|-0.3193|-0.3209|-0.3215|-0.3634|-0.2898|-0.3509|-0.366|-0.3889|||||||-0.3345|-0.3845|-0.4344|0.0631|0.1731|0.1131|0.1231|0.2031|0.2731|0.1731|0.1231|0.1231|0.3431|0.2931|0.2631|0.2531|0.3231|0.3131|0.4431|-0.1796|-0.0696|-0.0796|-0.1496|-0.2196|-0.4296|-0.4634|-0.364|-0.264|-0.214|-0.234|-0.194|-0.354|-0.354|-0.284|-0.4094|0.1107|0.0807|0.0907|0.0907|0.1807|0.2107|0.2607|0.3179|0.3516|0.3273|0.3087|0.3175|0.3366|0.1366|0.1566|0.1666|0.1766|0.1766|0.1266|0.2066|0.2166|0.1866|0.2966|0.2166|0.2366|0.2366|0.2466|0.3366|0.4366|-0.215|-0.295|-0.335|-0.285|-0.465|||-0.4939|-0.496|-0.3982|-0.2982|-0.2382|-0.3282|-0.3882|-0.4182|-0.4782|-0.4682|-0.4582|-0.5482|-0.4482|-0.3382
08244|942838|/equities/syp-glass-b|SHANGHAICOMP||-0.0101|-0.0081|-0.0081|-0.0081|-0.0081|-0.0051|-0.0031|-0.0061|-0.0041|-0.0041||||-0.0101|-0.0111|-0.0171|-0.0181|-0.0211|-0.0211|-0.0251|-0.029|-0.0266|-0.0216|-0.0306|0.0093|0.0213|0.026|0.0241|0.0241|0.0261|||0.0232|0.0252|0.0318|0.0188|0.0188|0.0158|0.0198|0.0148|0.0168|0.0218|0.0228|0.0208|0.0238|0.0228|0.0198|0.0178|0.0258|0.046|0.0319|0.0179|0.0199|0.0189|0.0189|0.0219|0.0229|0.0219|0.0235|0.0245|0.0265|0.0265|0.0235|0.0195|0.0225|||||||0.0145|0.0015|0.0045|0.0005|0.0095|0.0165|0.0155|0.0185|0.0245|0.0255|0.0325|0.0305|0.0075|0.0055|0.0115|0.0165|0.0155|0.0275|0.0335|0.0233|-0.0067|-0.0047|-0.0057|-0.0097|-0.0027|-0.0037|-0.0067|-0.0077||-0.0077|-0.0057|-0.0127|-0.0177|-0.0157|-0.0127|-0.0107|-0.0187|0.0033|0.0023|0.0033|0.0053|0.0053|0.0053|0.0033|0.0013|0.0053|0.0073|0.0043|0.0053|0.0063|0.0103|0.0153|0.0176|0.0176|0.0193|0.0197|0.018|-0.0008|-0.0098|-0.0098|-0.0108|-0.0088|-0.0108|-0.0098|-0.0108|-0.0098|-0.0138|-0.0128|-0.0168|-0.0188|-0.0228|-0.0178|-0.0188|-0.0138|-0.0208|-0.0218|-0.02|-0.024|-0.0307|-0.024|-0.0261|-0.0256|-0.0202|-0.0182|-0.0152|-0.0172|-0.0192|-0.0236|-0.0206|||||||-0.0184|-0.0164|-0.0214|-0.0234|-0.0204|-0.0244|-0.0244|-0.0241|-0.0249|-0.0279|-0.0229|-0.0244|-0.0256|-0.0236|-0.0265|-0.0261|-0.0293|-0.0261|-0.0261|-0.0328|-0.0342|-0.0162|-0.0142|-0.0192|-0.0222|-0.0187|-0.0177|-0.0177|-0.0177|-0.0207|-0.016|-0.018|0.0036|0.0076|0.0066|0.0116|0.0066|0.0096|0.0136|0.0166|0.0151|0.0151|0.0164|0.0194|-0.0021|-0.0051|-0.0061|-0.0091|-0.0161|-0.0187|-0.0195|-0.0186|-0.0165|-0.0184|-0.0166|-0.0146|-0.0196|-0.0186|-0.0186|-0.0156|-0.0136|-0.0166|-0.0136|-0.0096|-0.0196|-0.0179|-0.0181|-0.0181|-0.0224|||-0.0276|-0.0227|-0.0249|-0.0228|-0.0232|-0.0231|-0.0273|-0.0296|0.0013|0.0043|0.0063|0.0033|0.0073|0.0093
08245|1076663|/equities/yapp-automotive-systems|SHANGHAICOMP||0.7126|0.5426|0.5626|0.7426|0.6026|1.0426|1.2626|1.1326|1.4726|1.6029||||-0.386|-0.396|-0.586|-0.996|-1.076|-1.526|-1.496|-1.276|-1.206|-1.286|-2.346|-2.005|-1.9086|-1.7786|-1.9518|-1.6347|-2.0264|||-2.0682|0.0752|0.5352|0.1452|0.6552|0.3852|0.9952|0.8752|1.4652|2.0652|2.1852|2.0125|2.64|1.8511|1.6267|1.7067|1.8485|1.9351|1.7351|1.6151|1.8651|1.6651|1.8851|2.2951|2.3561|1.4861|2.4161|2.0529|2.356|-0.2419|-0.4619|-0.6919|-0.6919|||||||-0.7319|-1.6219|-2.0119|-2.8793|-2.3837|-1.818|-2.1861|-1.4878|-0.9678|-0.7978|-0.6478|-1.3078|-1.4878|-2.0159|-1.4361|-1.2661|-1.654|-1.245|-1.2566|-1.2202|-1.1102|-1.3602|-1.3085|-1.4785|-1.4471|-0.9571|-1.1971|-1.0371||-0.9371|-1.2371|-1.4371|-1.7579|-1.3994|-1.6416|-1.4116|-1.9023|-1.6914|-1.8205|-1.8661|-2.0479|-2.0141|-1.9041|-1.9941|-2.5206|-2.4829|-2.7366|0.0729|0.3029|0.1929|0.4429|0.6529|0.8029|0.3529|0.7129|1.6629|1.8229|3.2894|1.4094|2.7144|1.2943|1.4937|1.4413|1.6531|1.404|1.354|1.634|1.824|1.55|1.7633|1.6092|1.5588|1.5588|1.8988|1.8343|1.7843|1.5143|0.9343|0.1443|0.6143|0.8743|1.4043|0.7243|1.0243|1.1175|1.1806|0.9206|1.0306|1.1206|||||||0.9006|0.4506|0.8106|0.9306|0.8506|0.5806|0.9306|1.0406|1.0406|0.7106|0.8106|0.8806|1.1506|0.9838|0.6038|0.5738|0.9338|0.8838|1.0738|1.2587|-0.0869|-0.1369|-0.2169|-0.8969|-1.2969|-1.1369|-1.2148|-1.0548|-1.1148|-1.0948|-1.0348|-1.3648|-1.3503|-1.2265|-1.575|-1.4566|-1.603|-0.743|-0.973|-1.153|-0.953|-0.673|-0.713|-0.553|-0.343|-0.283|-0.913|-0.393|-0.943|-0.843|-0.433|-0.153|-0.043|-0.123|-0.473|-0.373|-0.283|-0.203|-0.593|-0.473|-0.423|-0.573|-0.403|-0.653|-0.423|-0.623|-0.203|-0.363|-0.653|||-0.493|-0.633|-0.743|-0.923|-0.993|-1.173|-1.333|-1.453|-1.753|-2.193|-2.2573|-2.3008|-1.5308|-2.0508
08246|101075|/equities/yechiu-metal-r|SHANGHAICOMP||-0.3021|-0.3321|-0.3521|-0.3885|-0.4233|-0.3945|-0.3445|-0.4445|-0.3767|-0.3567||||-0.3867|-0.2567|-0.4167|-0.4968|-0.4668|-0.5403|-0.5944|-0.4844|-0.5244|-0.4944|-0.7165|0.2653|0.3853|0.3553|0.3153|0.3953|0.3953|||0.4953|0.5448|-0.094|-0.154|-0.424|-0.5072|0.0825|0.0825|0.1625|0.3125|0.4725|0.3825|0.4333|0.5397|0.2897|0.2283|0.2383|0.2583|0.2883|0.4276|0.2471|0.2071|0.2571|0.2771|0.2871|0.2271|0.3371|0.3171|-0.0538|-0.1038|-0.1238|-0.1638|-0.1438|||||||-0.1638|-0.3438|-0.3538|-0.4475|-0.3556|-0.2907|-0.3187|-0.2187|-0.1587|-0.0687|-0.1087|-0.1687|-0.2487|-0.323|-0.2472|-0.2263|-0.2565|0.078|0.088|0.118|0.128|0.088|0.218|0.088|0.118|0.148|0.158|0.2033||-0.013|-0.053|-0.133|-0.1661|-0.1261|-0.1161|-0.1261|-0.154|-0.144|-0.1617|-0.1663|-0.1641|-0.1641|-0.1457|-0.1396|-0.1616|-0.1216|-0.1216|-0.1516|-0.0816|-0.1116|-0.1216|-0.0816|-0.0616|-0.0716|-0.0616|-0.0316|-0.0616|-0.0216|-0.0316|-0.0516|-0.0616|-0.0216|-0.0616|-0.0516|-0.1116|-0.1216|-0.0916|-0.0416|-0.0416|-0.0716|-0.0616|-0.0416|-0.0516|-0.0316|-0.0716|-0.0816|-0.1016|-0.1816|-0.239|-0.1644|-0.1844|-0.2449|-0.1638|-0.1442|-0.1242|-0.0642|-0.1542|-0.1242|-0.1542|||||||-0.1372|-0.1572|-0.1902|-0.1958|-0.1531|-0.1931|-0.2012|-0.1913|-0.1913|-0.1613|-0.2013|-0.1913|-0.1713|-0.1813|-0.2213|-0.2013|-0.1413|-0.1213|-0.0413|-0.1513|-0.2513|-0.1937|-0.1637|-0.1437|-0.2337|-0.2137|-0.2153|-0.1919|-0.2189|-0.2089|-0.1589|-0.197|-0.177|-0.1567|0.0045|0.0845|0.0745|0.1145|0.1245|0.1445|0.1645|0.1845|0.1967|0.1875|0.1929|0.1429|0.1787|0.1635|0.0935|0.1135|0.1135|0.1435|0.1435|0.1235|0.1435|0.1861|0.1562|0.1869|0.1769|0.2043|0.1843|0.1985|0.1685|0.1927|-0.0151|-0.0651|-0.0851|-0.0751|-0.1951|||-0.1924|-0.1452|-0.1452|-0.0952|-0.1052|-0.1052|-0.1352|-0.1552|-0.1952|-0.1752|-0.2132|-0.1932|-0.1332|-0.1132
08247|102963|/equities/yibin-paper|SHANGHAICOMP||-0.7588|-0.8288|-0.4788|-0.7888|-1.2188|-0.9688|-0.9388|-1.1188|-0.8588|-1.0088||||-1.2688|-1.1088|-1.3498|-1.5964|-1.5494|-1.6794|-1.7405|-2.0389|-2.0043|-1.8438|-2.5938|0.1437|0.9137|1.2737|0.9837|1.5237|0.4937|||0.8537|0.8537|0.9037|1.0237|1.3437|1.1537|1.0837|1.5837|0.5537|0.8237|1.6164|0.8899|1.0276|1.0413|1.0564|1.0638|1.2103|1.1848|1.1236|1.1036|1.0636|1.0236|1.2136|1.2636|1.2336|1.0536|1.6636|1.6506|-0.1151|-0.3051|-0.4351|-0.6951|-0.7051|||||||-1.2951|-2.0151|-1.9912|-2.1997|-1.8485|-1.63|-1.5597|-1.0297|-0.6497|-0.2197|-0.4897|-0.9497|-1.4097|-1.7869|-1.0904|-1.076|-1.065|-0.8832|-0.7832|-0.7732|-0.6832|-0.7732|-0.7132|-0.9732|-0.7532|-0.5932|-0.6632|-0.7232||-0.9532|-1.0932|-1.2432|-1.4714|-1.6288|-1.5892|0.2656|0.1456|0.4556|0.7856|1.0056|1.0056|1.6656|1.6252|0.4552|0.2152|0.6652|0.6952|0.4752|0.6952|0.5652|0.5152|0.5252|0.6452|0.5052|0.4652|0.6452|0.6052|0.7752|-0.048|-0.138|-0.198|-0.148|-0.288|-0.208|-0.328|-0.478|-0.308|-0.078|-0.268|-0.218|-0.058|-0.158|-0.248|-0.308|-0.368|-0.568|-0.328|-0.388|-0.748|-0.688|-0.7845|-0.8267|-0.6617|-0.6917|-0.7486|-0.6706|-0.7006|-0.7806|-0.6606|||||||-0.4106|-0.5606|-0.7206|-0.6957|-0.5957|-0.6322|-0.5522|-0.5422|-0.3822|-0.5322|-0.6422|-0.5422|-0.4622|-0.4422|-0.5822|-0.5522|-0.4422|-0.4022|-0.3122|-0.4822|-0.4722|-0.3322|-0.4022|-0.6922|-0.9322|-0.9442|-0.818|-0.8205|-0.7443|-0.7143|-0.4843|-0.7143|0.0982|0.1582|0.0282|0.2682|0.2582|0.2882|0.4082|0.4782|0.5282|0.5782|0.6333|0.6633|0.742|0.6166|0.724|0.7573|0.7094|0.5794|0.5994|0.6394|0.6194|0.5794|0.6794|0.7094|0.5794|0.7194|0.7694|0.8276|0.8376|0.7876|0.8968|0.9404|-0.0887|-0.2387|-0.2087|-0.2487|-0.7187|||-0.5387|-0.3187|-0.3887|-0.1887|-0.1387|-0.1087|-0.0987|-0.1387|-0.2387|-0.1787|-0.3287|-0.2887|-0.2087|-0.2487
08248|945718|/equities/yifeng-pharmacy-chain-co-ltd|SHANGHAICOMP/EMCONSGROWTH||2.2521|2.4821|2.5521|3.6421|4.0357|3.8557|4.9697|3.7668|4.232|4.8406||||3.834|2.904|3.194|3.754|3.9925|3.6625|3.2025|2.7325|3.3025|2.3525|2.9525|3.7525|3.6178|3.7497|-0.1931|-0.4031|-1.3831|||-1.6531|-1.6631|-1.9431|-2.0731|-2.6031|-2.1031|-2.7231|-2.8531|-3.3931|-3.7231|-3.9031|-2.6031|-1.0731|-0.6731|-1.0531|-1.2431|-0.3031|-1.1631|-3.1031|-4.1831|0.1668|0.7568|1.0868|1.7068|1.5368|1.0968|1.2368|1.1768|0.9568|1.7568|1.9568|1.4868|2.4268|||||||4.7868|5.5268|2.9568|1.8568|1.0368|0.7668|0.0968|0.1168|1.5468|0.9668|0.9668|0.8568|0.3168|0.2768|1.5268|1.6568|1.7168|2.4468|2.2868|1.8568|1.7068|2.5768|2.8768|2.8168|3.1768|3.3468|3.4268|4.9443||3.6349|2.9949|4.0176|3.1729|3.5144|2.374|2.614|2.234|1.394|1.404|0.994|1.724|1.614|1.904|1.774|1.054|1.434|1.274|2.184|2.874|3.234|3.3974|2.7174|3.1974|3.1416|3.3366|2.5566|2.6466|2.9866|3.3566|3.2966|3.1766|3.6966|4.5695|4.1728|4.922|3.5128|3.4117|2.9317|3.4317|4.2813|3.3409|3.8061|-1.409|-0.559|-0.719|-2.429|-3.0733|-2.9415|-3.0147|-2.9047|-3.0931|-2.9295|-2.5061|-2.9418|-2.9237|-3.3224|-2.9591|-2.6991|-2.1191|||||||-2.4091|-2.2091|-1.8591|-2.3891|-2.4791|-2.1591|-2.0291|-2.1891|-2.8591|-3.2291|-3.3359|-3.1859|-2.8459|-3.0559|-3.4559|-3.4608|-3.5308|-3.2208|-4.2887|-3.7714|-4.2698|-3.2743|-3.3743|-3.8443|0.6925|0.9825|0.8525|0.9125|0.8925|1.5925|2.4125|2.7025|2.3925|2.3525|2.2425|2.5525|3.3725|3.368|3.248|3.258|3.978|3.3061|3.2553|2.7253|3.2353|2.5798|2.9559|2.795|2.205|2.195|1.355|1.145|1.305|1.585|1.895|2.635|2.225|1.745|1.755|1.885|1.015|1.445|1.135|1.645|2.145|2.515|3.315|2.735|2.585|||2.855|2.985|3.035|3.125|4.495|4.6739|-0.5075|-0.4375|-2.3375|-2.7675|-2.9375|-3.532|-2.8336|-3.4076
08249|1081718|/equities/yijiahe-technology|SHANGHAICOMP||-2.6976|-3.2906|-3.479|-3.4288|-3.7688|-3.5308|-2.8108|-3.3308|-2.2408|-2.2208||||-3.4908|-1.1408|-2.0708|-2.5908|-2.4508|-2.9408|-3.3508|-3.8192|-3.2737|-2.8737|-4.4637|-3.5913|-3.4398|-3.1559|-3.6373|-2.9273|-3.9187|||0.7343|1.7443|2.4943|2.4943|2.8943|2.3843|2.3843|2.5343|2.5943|3.3643|3.7543|3.6643|4.4569|5.0877|3.5086|3.7756|3.3456|3.2156|3.0756|3.3056|4.3545|3.9975|4.6075|4.5464|4.1464|2.8664|4.9064|4.0364|5.1493|-0.2949|-1.2249|-1.2149|-1.2349|||||||-2.2649|-4.2249|-3.9649|-4.9649|-4.803|-2.913|-1.833|-4.003|-4.0922|-3.3968|-2.5968|-3.2868|-3.4068|-4.4704|-3.5746|-3.1546|-3.9901|-3.5056|-3.6168|-3.7187|-3.2202|-4.3563|-3.4321|-4.1723|-4.017|-3.3807|-3.1907|-2.4407||-2.0507|-2.5907|-3.6507|-4.3975|-4.1489|-4.4456|-3.4756|-4.0056|-3.2356|-3.6356|-2.5056|-1.8956|-0.8956|-1.6156|-1.6156|-2.5956|-3.7256|-4.4456|-5.3469|1.6934|0.9134|0.8834|0.8934|1.0734|0.7934|1.1834|2.1834|1.6534|3.8034|4.2032|4.1689|-1.1928|-0.5428|-0.4328|-0.8428|-1.1928|-0.8228|-0.9428|-1.3828|-0.1828|-1.5528|-3.6128|-3.2528|-2.9128|-2.5128|-3.7028|-4.3728|-5.1566|-4.9766|-5.9295|-5.85|-5.5539|-6.55|2.0176|3.5376|3.9076|4.5376|4.7576|4.8976|6.5111|||||||3.1411|2.0911|2.8911|3.9311|4.5178|3.7778|4.0978|3.882|-2.802|-3.4978|-3.1131|-3.1779|-2.3964|-2.3564|-2.4264|-2.5664|-1.7464|-1.8664|-1.9364|-2.8064|-2.2864|-1.5564|-2.3864|-4.2764|-3.5964|-3.3294|-3.6887|-3.2331|-3.9295|-3.6502|-2.8902|-3.7202|-3.6502|-2.9413|-3.5198|-3.1265|-3.2394|-2.5032|-1.9632|-2.0232|-2.8532|-2.7558|-3.1977|-3.0477|-3.0877|-3.2807|-3.5307|-3.0707|-4.0107|-4.7469|-4.7816|-4.9295|-4.5095|-4.3295|-5.0394|-5.336|-5.9889|-5.8554|-7.1772|0.8328|1.6328|1.3328|2.5428|2.5028|5.0928|4.7528|3.0928|2.7528|3.1028|||6.9028|6.0975|3.3307|2.5007|2.1707|0.5207|0.2907|0.6407|0.2807|0.5407|1.0507|0.9507|2.5107|2.9707
08250|100893|/equities/xinhua-commer|SHANGHAICOMP||-2.1187|-2.4168|-2.3982|-2.6702|-2.9163|-3.3226|-2.7401|-3.3512|1.4453|1.6253||||1.3653|1.4753|1.9553|2.1553|3.0553|1.9953|1.7753|1.8253|0.8053|0.6653|0.2253|2.1753|1.9853|2.2253|1.7353|1.8653|1.7553|||2.0153|2.3153|2.1753|1.8953|2.0153|1.8653|2.3253|2.1753|2.5453|3.0253|3.342|2.9228|3.1953|2.8659|2.6965|2.8695|3.1611|3.3351|3.0181|2.8081|3.643|3.033|3.1733|3.0633|3.0533|2.2433|3.2433|2.9633|2.7533|2.3633|2.7633|3.6742|4.0086|||||||2.3886|1.9786|1.2386|0.0286|0.6686|0.6886|0.7786|1.1286|1.1986|1.5786|1.8286|1.5886|1.1186|0.6486|1.3586|0.8686|1.1186|1.2386|1.3386|1.2286|1.2286|1.2286|1.1186|0.7786|0.9586|1.2286|1.1286|1.1186||1.0286|0.4386|0.3286|0.3286|0.4386|0.4286|0.7286|0.4186|0.8286|0.8886|1.1786|1.0612|1.0836|1.2112|1.0842|0.6042|0.7942|0.9342|1.0058|0.9538|1.0238|1.0138|0.9338|0.9738|0.8738|0.9938|1.0909|1.2099|1.1671|1.439|-0.2081|-0.5281|-0.7081|-0.5481|-0.6181|-0.6881|-0.6881|-0.5981|-0.6281|-0.5281|-0.6081|-0.6981|-0.3781|-0.4781|-0.5381|-0.4781|-0.8781|-0.6281|-1.0781|-1.5381|-1.4074|-1.4026|-1.6874|-1.3943|0.2636|0.5136|0.8336|0.6836|0.7536|0.7036|||||||0.8736|0.7936|0.3836|0.4936|0.5736|0.2336|0.3536|0.4736|0.8536|0.7836|0.7736|0.9636|1.2036|1.5262|-0.2233|-0.2733|-0.2133|-0.1833|-0.1133|-0.7733|-1.1733|-1.1133|-1.1233|-1.4033|-1.5733|-1.292|-1.5161|0.061|0.101|0.411|0.881|0.611|0.861|0.931|0.821|1.071|1.041|1.231|1.341|1.311|1.461|1.361|1.341|1.921|1.231|1.121|1.591|1.081|1.151|1.311|2.061|1.425|-0.1488|-0.5088|-0.4088|-0.6288|-0.9388|-1.1188|-1.0488|-1.4188|-1.2031|-1.514|-1.3116|-1.2416|-1.5216|-1.759|-1.5711|-1.7829|-1.5788|||-1.7815|-1.745|-2.1583|-1.9242|-2.0419|-1.8821|-1.303|-1.433|-1.5244|-1.5344|-1.4544|-1.7844|-1.6244|-1.5044
08251|1052659|/equities/yindu-kitchen|SHANGHAICOMP||1.627|2.557|3.137|3.3005|3.9317|3.2602|3.7447|3.3883|3.5584|3.7715||||3.9689|4.3327|3.1074|3.0074|3.0596|2.2296|1.9996|1.6996|2.0896|1.2096|0.9796|1.9096|2.2896|2.2738|2.1638|2.2038|2.3538|||2.3338|2.3638|2.2838|2.0938|1.5038|1.4038|2.2838|2.7738|2.1138|2.8638|2.9031|2.9774|3.5565|3.2252|3.0752|3.5252|3.5452|3.8903|4.3103|3.6931|4.0356|4.674|4.4011|4.0046|5.1038|4.3038|4.5531|4.7151|5.1741|4.7571|5.0871|5.6084|5.1344|||||||6.5218|-1.1498|-2.0798|-2.8398|-2.8498|-3.1081|-3.7818|-3.4077|-2.4177|-1.7877|-1.6677|-2.2277|-2.6577|-3.5797|-2.8185|-2.7283|-3.0586|-2.4086|-2.4086|-2.7286|-3.0386|-3.2183|-2.8583|-3.0883|-2.1083|-1.9983|-1.6283|-1.0083||-0.9983|-2.2283|-1.3083|-2.0183|-1.7997|-1.7963|-1.6663|-2.0663|-1.6563|-2.1009|-1.9549|-1.7441|-1.7741|-1.6241|-1.8941|-2.0756|-1.9547|-1.7847|-1.9947|-1.7947|-1.6247|-1.2047|-0.8147|-1.2447|-1.5247|-2.1247|-1.9047|-2.5269|0.0788|0.8788|0.5088|0.4288|0.9488|0.8688|0.8388|1.1188|1.2188|1.1988|1.0088|1.3188|1.4388|0.9288|1.1588|1.2188|1.1888|1.6588|1.8288|1.7588|1.2288|0.6188|1.0888|0.9588|1.1588|2.2688|2.4988|1.5188|1.3088|0.4088|0.4188|1.2688|||||||2.9388|3.0448|2.8427|2.8627|3.4586|2.7846|2.5123|1.8992|2.0692|1.9292|1.9292|2.1692|2.0292|2.1692|2.3892|2.1192|2.3392|2.4892|2.9274|2.7598|2.3598|2.6398|3.0673|1.3873|1.1873|1.6673|1.2073|1.2773|1.0173|1.3373|1.5873|1.2773|1.3273|1.6073|1.7673|1.8973|1.8373|2.0673|2.0073|2.3173|2.1173|2.4873|2.2873|2.2173|2.1673|2.8373|3.1173|3.1073|2.3173|1.8473|1.0973|2.1473|2.3473|3.1573|2.7673|2.6573|3.1573|4.0458|3.7308|3.9408|3.1248|2.7381|2.3856|2.7357|-0.6304|-0.5704|-0.8404|-0.8204|-1.3204|||-0.5304|-0.9404|-1.4604|-2.0904|-2.166|-2.2266|-2.5007|-2.868|0.0933|1.4633|1.5933|1.3133|1.4933|1.1533
08252|1054845|/equities/yingkou-jinchen-machinery|SHANGHAICOMP||2.9531|2.1331|2.2331|2.7631|3.2231|3.6731|4.1831|3.3962|4.283|4.3994||||-0.8557|-0.9257|-2.4457|-3.6757|-3.9757|-4.4746|-4.5546|-4.7246|-4.4812|-4.4712|-6.0725|-5.2738|-5.0676|-4.4507|-4.9602|-4.0863|-5.4509|||-4.1587|-3.3787|-3.3187|-4.8887|-5.118|-6.4107|-4.0907|-3.7507|-2.6207|-1.2607|-0.8907|-1.3107|-1.0907|-1.7507|-1.6607|-0.9007|-0.7107|-0.0407|-2.1707|-3.5007|-1.8507|-4.3207|-3.1707|-2.8407|-3.2907|-4.4207|-2.2807|-3.1807|-4.1107|-4.9907|-5.9207|-6.3607|-6.7707|||||||-6.9907|-8.7407|-9.4807|-11.4236|-10.9923|-10.2204|-11.5799|-11.3104|-12.7782|-11.1886|-10.0456|-11.4613|-10.3553|-12.3687|-12.8444|1.9643|1.2543|4.7743|3.6443|4.8043|4.3843|4.5343|5.2443|7.6743|2.2343|5.3443|7.2943|11.4803||8.5198|8.3226|-1.9302|-0.4902|-0.8902|-0.0402|-2.7102|-4.1502|-3.3236|-4.2384|-3.9138|-4.0287|-3.7041|-3.1376|-3.1376|-4.0118|-4.0197|-3.5653|-4.3336|-4.1768|-3.6659|0.4363|1.4563|1.6163|1.4763|1.2863|2.2263|1.8763|2.9663|3.9563|3.3163|2.9763|4.4063|4.3375|-0.1913|-0.9213|-0.3713|-0.9313|-0.9313|-1.0013|-2.8013|-4.2413|-3.0813|-2.7213|-1.8413|-2.9013|-4.3813|-4.6069|-3.8669|-5.5369|-3.9154|-4.1654|-4.8388|-4.0739|-4.3339|-3.0139|-2.0339|-2.7839|-3.2439|-3.0839|||||||-2.3439|-3.3439|-4.7439|-4.1739|-4.1739|-5.4716|-5.4884|-5.4805|-4.5497|-4.9797|-5.4036|-4.7112|-3.5212|-3.8212|-4.1412|-4.1812|-3.0912|-1.6012|-3.4112|-3.6512|-3.5712|-3.5812|-5.2312|-6.3512|-6.3412|-5.8533|-6.9533|-6.4542|-6.9741|-5.275|-4.655|-6.4283|-5.8854|-5.1149|-5.5259|-5.2541|-5.6041|-6.0991|-5.4791|-4.5291|-3.8391|-6.1891|-6.3634|-6.3534|-6.8334|-8.9583|-6.5583|-7.9883|-9.082|0.7304|1.3804|3.8104|6.9704|8.5704|7.4957|6.1857|4.6657|4.4357|5.8358|3.7258|5.4758|5.6857|6.9458|6.8857|7.4775|8.4457|6.0757|5.6157|4.6357|||5.1457|6.3257|8.1764|-1.6907|-3.1507|-6.4207|-6.9463|-6.6054|-6.9976|-8.1535|-8.735|-7.9244|-8.4508|-6.9908
08253|101163|/equities/yingliu-electr|SHANGHAICOMP||1.3912|0.8712|0.8312|0.9512|0.8512|1.4812|2.0112|1.6912|1.9312|1.7912||||1.3412|2.1312|2.5612|2.7535|3.0072|-0.4637|-0.4337|-1.2637|-1.0337|-1.5937|-2.4737|0.1655|0.5155|0.6855|0.9355|1.0255|1.0455|||1.3655|1.9255|2.1655|2.3855|1.2955|0.0455|0.4755|0.9355|1.5455|2.3155|2.2324|1.1124|1.6824|2.6255|1.5783|1.8242|1.5158|1.4231|1.2231|1.1431|1.4231|1.1631|1.4631|1.6431|1.5931|1.1831|1.8031|1.824|1.8533|1.8537|1.8402|1.8796|1.8196|||||||2.4196|-0.7749|-1.1949|-1.8849|-1.4844|-1.5493|-1.7892|-1.4172|-1.0572|-0.7572|-0.5072|-1.1372|-1.2372|-1.7919|-1.3598|-1.1898|-1.6254|-1.3243|-1.4875|-1.2139|-1.1805|-1.3066|-1.3285|-1.63|-1.1161|-1.234|-1.1772|-0.9894||-0.6394|-0.9994|-1.0894|-1.246|0.2073|0.1773|0.2773|0.2273|0.3473|0.1573|0.4573|0.4173|0.5773|0.5773|0.8773|0.7773|1.0273|0.8273|0.6873|0.7973|0.8473|0.8973|1.2573|1.088|1.048|0.708|1.028|0.778|1.038|1.4344|1.045|0.925|1.125|1.485|1.2161|1.0952|1.0552|1.0752|1.1797|1.3397|-0.1879|-0.6179|-0.3479|-0.3979|-0.1579|-0.2179|-0.5279|-0.4979|-0.8779|-1.2679|-0.9866|-1.1723|-1.1854|-1.1432|-1.1651|-0.9151|-0.9151|-1.1451|-0.8251|-0.9151|||||||-0.9151|-0.8251|-1.1351|-1.0751|-0.7951|-1.2151|-1.304|-1.285|-1.135|-1.285|-1.2367|-1.1906|-0.9906|-1.0106|-0.9306|-0.9906|-0.7006|-1.0106|-1.0106|-1.1906|-1.3806|-1.2006|-1.5406|-2.5723|-2.2493|-0.9818|-1.2518|-1.1781|-1.2708|-0.9308|-0.7308|-1.2608|-1.0905|-1.0005|-1.3206|-1.2457|-1.2374|-1.3154|-1.281|-1.2612|-1.393|-1.3666|-1.6337|0.3531|0.3031|0.4831|0.6931|0.6431|0.3531|0.6631|0.5731|0.7231|0.9331|0.9631|1.2131|1.3031|1.2831|1.6131|1.2831|1.3031|1.3031|1.4931|1.6931|1.6831|2.0131|1.794|2.2623|2.1392|1.8786|||1.7086|2.1486|-0.1677|-0.0877|-1.1277|-1.4177|-1.3777|-1.1977|-1.2577|-1.5277|-1.745|-1.785|-1.885|-1.6055
08254|101146|/equities/yonghui-stores|SHANGHAICOMP/EMCONSGROWTH||0.0961|0.0561|0.0461|0.0761|0.1161|0.2061|0.1961|0.3112|0.1329|0.1729||||0.2188|0.2659|-0.0335|-0.0835|-0.1235|-0.1235|-0.1335|-0.1435|-0.1435|-0.1235|-0.2235|-0.1845|-0.2044|-0.1749|-0.1849|-0.1471|-0.1945|||-0.159|-0.149|-0.119|-0.179|-0.1778|-0.2203|-0.2103|-0.2226|-0.2468|0.0665|0.1865|0.1765|0.2165|0.2349|0.1849|0.2049|0.2527|0.2236|0.1436|0.1636|0.1736|0.1836|0.2436|0.2636|0.3046|0.2446|0.3266|0.2666|0.2366|0.2366|0.2366|0.2266|0.2566|||||||0.3366|0.3971|-0.1205|-0.2805|-0.2784|-0.2471|-0.2806|-0.1483|-0.1183|-0.0683|-0.0683|-0.1283|-0.1883|-0.2475|-0.1636|-0.1636|-0.1823|-0.1323|-0.1123|-0.1223|-0.1123|-0.1123|-0.1523|-0.172|-0.1517|-0.1513|-0.1509|-0.141||-0.131|-0.121|-0.141|-0.1694|-0.1749|-0.1688|-0.1581|-0.1362|-0.1474|-0.1755|-0.1468|-0.1368|-0.1768|-0.1168|-0.1268|-0.1651|-0.1251|-0.1151|-0.1251|-0.0951|-0.0551|-0.0751|-0.1051|-0.0351|-0.0351|-0.0151|-0.0551|-0.0351|-0.0551|-0.0751|-0.1051|-0.1174|-0.1078|-0.1078|-0.1078|-0.1178|-0.1316|-0.1116|-0.1016|-0.0716|-0.1016|-0.1116|-0.0716|-0.0816|-0.0516|-0.0316|-0.0716|-0.0916|-0.1316|-0.1734|-0.1365|-0.1656|-0.1596|-0.1292|-0.1492|-0.1702|-0.1332|-0.1632|-0.1557|-0.1736|||||||-0.1318|-0.1542|-0.1686|-0.1601|-0.1401|-0.1868|-0.187|-0.1527|-0.1327|-0.1227|-0.1827|-0.1627|-0.1527|-0.1727|-0.2127|-0.253|-0.2228|-0.2423|-0.2023|-0.2323|-0.2923|-0.2825|-0.2417|-0.2766|-0.2866|-0.2645|-0.3025|-0.2625|-0.3373|-0.3614|0.0757|0.0657|0.0857|0.0757|0.0557|0.1357|0.1157|0.1157|0.1957|0.2457|0.3557|0.6257|0.2657|0.2346|0.2202|0.1824|0.222|0.172|0.205|0.165|0.1566|-0.0037|-0.0437|-0.0337|-0.0637|-0.0537|-0.0737|-0.0637|-0.0837|-0.1137|-0.1337|-0.1277|-0.0977|-0.0977|-0.1277|-0.1277|-0.1377|-0.1377|-0.1777|||-0.1836|0.0029|0.0229|0.0829|0.0929|0.0929|0.0529|0.0429|0.0529|0.0829|0.0829|0.0329|0.0729|0.0529
08255|994539|/equities/yongji-printing-co-ltd|SHANGHAICOMP||-0.9929|-1.0429|-1.0829|-1.1329|-1.3444|-1.3021|-1.286|-1.296|-1.206|-1.166||||-1.556|-1.406|-1.556|-1.806|-1.9394|-2.2071|-2.2846|0.2911|0.9411|1.2911|0.4411|1.3811|1.4311|2.1911|1.7529|1.5029|0.9129|||1.2729|1.6116|0.7816|1.3716|1.2634|0.5234|0.5034|0.5034|0.6934|0.7534|0.8004|0.7082|0.8758|0.8553|0.8504|0.9143|0.9203|0.9518|0.8618|0.8518|0.9018|0.8018|1.0018|1.0218|0.8718|0.6218|1.2618|1.2464|1.3377|-0.1457|-0.3057|-0.4557|-0.6357|||||||-0.8957|-1.4557|-1.3796|-1.6585|-1.3622|-0.9969|-1.206|-1.0206|-0.918|-0.558|-0.568|-0.898|-0.9417|-0.9991|-0.8165|-0.7265|-0.8326|0.1758|0.3158|0.2458|0.4258|0.2658|0.4058|0.3158|0.4558|0.5658|0.4358|0.3758||0.2758|0.1058|0.2058|0.1458|0.2858|0.2758|0.5258|0.2858|0.4458|0.3758|0.6058|0.5758|0.5758|0.5258|0.3758|0.3358|0.5658|0.4058|0.3758|0.5258|0.6058|0.4658|0.5658|0.5158|0.3158|0.4258|0.6158|0.5358|0.7858|0.7358|1.1954|0.581|0.5883|0.5687|0.6418|-0.0547|-0.0347|-0.0447|-0.0647|-0.1147|-0.2147|-0.2047|-0.1547|-0.1747|-0.1647|-0.2647|-0.4947|-0.3947|-0.4047|-0.7947|-0.6949|-0.5549|-0.5849|-0.4949|-0.6449|-0.7997|-0.5497|-0.4797|-0.4697|-0.3697|||||||-0.2997|-0.3097|-0.5997|-0.6637|-0.4537|-0.6237|-0.7169|-0.7254|-0.5855|-0.5955|-0.7455|-0.8067|-0.6767|-0.6567|-0.6467|-0.4967|-0.3867|-0.4567|-0.3367|-0.3067|-0.4267|-0.4467|-0.5667|-0.6867|-0.8667|-0.7297|-0.8586|-0.6962|-0.7991|-0.9144|-0.4644|-0.6044|-0.6244|-0.6244|-0.7666|-0.5966|-0.7366|-0.7396|-0.7735|-0.8416|-0.7735|-0.8254|-0.7454|-0.7054|-0.8632|-0.9905|-0.7105|-0.5705|-0.7605|-0.8705|-0.9931|-0.6931|-0.6531|-0.7931|-0.7889|-0.6789|-0.9389|-0.7089|-0.7689|-0.6989|-0.7489|-0.6389|-0.6089|-0.4989|-0.6589|-0.6889|-0.9989|-0.879|-1.009|||-0.9894|-1.0844|-1.1587|-1.1003|-1.0731|-1.264|0.1673|0.2973|0.4273|0.5073|0.5573|0.3973|0.4573|0.4973
08256|1024772|/equities/yongyue-science|SHANGHAICOMP||-1.0459|-1.0788|-1.0475|-1.1039|-1.1632|-1.2258|-1.292|-1.3622|-1.4369|-1.5166|||||-1.4963|-0.9363|-0.8463|-0.7463|-1.0063|-1.0863|-0.6263|-1.1663|-1.5263|-2.0282|-2.1179|-2.0427|-1.9679|-1.5579|-1.9879|-1.4112|||-1.8012|-1.7713|-1.6314|-2.0339|-1.2639|-1.6339|-1.9616|-1.8779|0.1864|1.2364|0.9332|0.9035|1.0039|1.2155|1.3278|1.5247|1.4014|1.2154|0.9854|0.8144|0.6744|0.5744|0.7644|0.8944|0.8844|0.8244|1.3144|1.0994|1.1765|-0.1481|-0.2181|-0.5881|-0.5981|||||||-0.8881|-1.1924|-1.0921|-1.2012|-1.2019|-0.8721|-1.114|-0.7318|-0.5218|-0.2718|-0.3018|-0.6518|-0.6818|-0.9165|0.0144|0.1144|0.2244|0.3744|0.4644|0.3644|0.4444|0.3044|0.3644|0.3244|0.3744|0.5144|0.5482|0.6102||-0.0379|-0.2779|-0.4679|-0.5344|-0.5704|-0.5441|-0.4141|-0.4774|-0.4774|-0.5788|-0.5187|-0.5358|-0.4858|-0.5158|-0.6548|-0.6875|-0.6173|-0.5453|-0.6109|-0.5128|-0.4728|-0.5681|-0.4798|-0.4298|-0.4898|-0.5198|-0.4398|-0.4198|-0.3998|-0.2698|-0.3898|-0.4298|-0.3598|-0.3298|-0.3598|-0.4098|-0.3198|-0.1998|-0.2998|-0.3598|-0.5998|-0.8598|-0.7798|-0.8598|-0.6898|-0.8098|-0.8898|-0.9487|-0.7087|-0.9787|-1.0864|-1.1082|-1.1885|-1.1593|-1.0793|-1.2593|-1.2192|-0.8354|-0.7154|-0.7854|||||||-0.8054|-0.8054|-1.0254|-1.0354|-1.0254|-1.5754|-1.7588|-1.8431|-1.7112|-1.7313|-1.8014|-1.1214|-1.1714|-1.5014|-1.7082|-1.8663|-1.817|-2.3406|-2.1662|-1.8563|0.1733|0.3233|0.5433|0.4533|0.8533|0.7833|0.1333|0.6733|0.5433|0.9533|1.5498|1.492|1.0516|1.2518|1.0492|0.9858|0.9858|1.1358|1.2114|1.3321|1.2726|1.2126|1.1726|1.3326|1.4626|1.0126|0.6526|0.7526|1.0526|1.3326|1.2526|1.3926|1.8626|1.4235|1.8404|1.5204|1.2205|1.0766|0.9907|0.9147|0.9929|0.9483|0.8818|0.7918|0.9003|0.8947|0.9747|0.8804|1.0504|||0.7305|0.89|0.3477|0.3577|0.3777|0.4177|0.4277|0.4677|0.3677|0.4377|0.4877|0.5377|0.6377|0.6395
08257|100731|/equities/yonyou-softwar|SHANGHAICOMP||-0.4246|-0.7646|-0.8146|-0.7646|-0.8546|-0.6446|-0.4346|-0.6746|-0.4446|-0.4946||||-0.6146|-0.4346|-0.5046|-0.7846|-0.8546|-1.1346|-1.1746|-1.3846|-1.2937|-1.2137|-1.5737|-1.5241|-1.5729|-1.5299|-1.6916|-1.5045|-1.8645|||-1.7839|-1.1739|-0.7139|-1.5439|-1.4444|-1.9571|-1.5683|0.3125|0.8225|1.1425|1.4061|1.3168|1.6048|1.3642|1.2242|1.5442|1.6581|1.4428|1.1428|1.0428|1.4428|1.5228|1.7528|2.1393|1.954|1.444|2.1738|-0.1454|-0.1554|-0.2554|-0.6354|-0.8954|-0.9454|||||||-1.0354|-1.5254|-1.7854|-2.5054|-2.0694|-1.8587|-2.1175|-1.9611|-1.9279|-1.8883|-1.5883|-1.8783|-1.6597|-2.0869|-1.9042|-1.6842|-2.0964|-2.066|-2.1189|-2.3582|-2.068|-2.0617|-2.2202|-2.2069|-1.6475|-1.2275|-0.8575|-0.7375||-0.3475|-0.6575|-1.5275|-1.4375|-1.6755|0.1966|0.3966|0.1566|0.8366|0.6866|0.9166|1.2266|1.2568|1.4987|1.522|1.402|0.702|0.312|0.132|0.772|0.622|0.172|0.352|0.542|0.682|0.772|1.142|1.062|1.232|1.3684|1.0188|0.9988|1.1988|1.282|1.3844|1.1674|1.3274|1.566|1.4494|1.7416|-0.331|-0.701|-0.611|-0.511|-0.451|-0.741|-1.201|-1.401|-1.511|-1.6356|-1.8762|-1.7296|-1.4396|-1.1895|-1.3095|-0.8995|-0.6595|-0.5995|-1.1395|-1.0195|||||||-1.2795|-1.3595|-1.4595|-1.5795|-1.0395|-1.5095|-1.4617|-1.5949|-1.2349|-1.4349|-1.5249|-1.6542|-1.1642|-1.3142|-1.5542|-1.3953|-0.8753|-0.8353|-0.6153|-0.7453|-0.5653|-0.8653|-1.2553|-1.6753|-1.8253|-1.3421|-1.4821|-1.0421|-1.7421|-2.1612|-1.4536|-1.4119|-1.0819|-0.5719|-0.9119|-0.4319|-0.4419|-0.4419|-0.3819|-0.3019|-0.5019|-0.6919|-0.7919|-0.8819|-1.1419|-1.5819|-1.2719|-0.9119|-1.6119|-1.8438|-1.9747|-1.9203|-2.0238|-1.5638|-2.0293|-1.7964|-2.2377|-1.903|-2.1922|-2.1008|-2.4431|-2.6673|-2.1826|-2.3126|-2.4858|-2.3258|-2.7293|0.4424|0.9324|||1.8424|2.4524|2.6693|2.3959|1.8005|1.8805|2.1772|-0.4114|-0.5114|-0.9514|-0.5214|-0.8814|-0.4914|-0.3014
08258|100409|/equities/youngor-group|SHANGHAICOMP||0.4519|0.3819|0.3819|0.4419|0.5033|0.4347|0.4674|0.3974|0.4866|0.4428||||0.4743|0.3003|0.3003|0.2603|0.2403|0.2503|0.3403|0.3804|0.4032|0.393|0.303|0.43|0.2617|0.287|0.247|0.257|0.2872|||0.2781|0.2922|0.2522|0.2022|0.0922|0.1122|0.1122|0.1022|0.0722|0.1622|0.1922|0.1822|0.2222|0.2322|0.2122|0.1922|0.2322|0.3222|0.3022|0.1922|0.2622|0.3222|0.3022|0.3122|0.4622|0.3022|0.2722|0.1922|0.3522|0.3522|0.3422|0.4122|0.4322|||||||0.6122|0.8375|0.6272|0.3572|0.2972|0.2472|0.2972|0.3372|0.3972|0.3839|0.3439|-0.1202|-0.2602|-0.3102|-0.1102|-0.0902|-0.0502|-0.0002|-0.0102|-0.0902|-0.0702|-0.1302|-0.1502|-0.1902|-0.0602|-0.1302|-0.1502|-0.2002||-0.1602|-0.2002|-0.2502|-0.2102|-0.2702|-0.3046|-0.2546|-0.306|-0.256|-0.3139|-0.3377|-0.3041|-0.3258|0.0653|0.0653|0.0053|0.0953|0.0253|0.0453|0.1053|0.1953|0.1553|0.1453|0.2453|0.3118|0.3118|-0.0455|-0.1355|-0.1355|-0.1255|-0.0355|-0.0755|-0.1455|-0.2255|-0.3455|-0.2706|-0.2758|-0.3158|-0.2981|-0.3729|-0.3075|-0.2675|-0.2875|-0.2875|-0.3045|-0.2368|-0.2368|-0.2868|-0.2668|-0.3342|0.0026|0.0626|0.1326|0.1326|0.1126|0.1126|0.0826|0.0926|0.0826|0.0726|||||||0.1726|0.1426|0.1926|0.2126|0.2526|0.2026|0.2626|0.2862|0.3202|0.2647|0.3296|-0.0452|-0.0352|-0.0352|-0.0452|-0.0652|-0.0252|-0.0852|-0.0252|-0.1352|-0.1852|-0.2252|-0.1652|-0.2352|-0.2452|-0.3252|0.0303|0.0703|0.0703|0.1203|0.1403|0.1203|0.1303|0.0603|0.1103|0.1803|0.1803|0.2103|0.1803|0.2603|0.3157|0.2457|0.2857|0.3425|0.3622|0.2224|0.2749|0.2299|0.2432|0.2503|-0.0439|-0.0639|-0.0739|-0.0939|-0.1039|-0.1239|-0.2039|-0.1939|-0.1839|-0.2239|-0.2439|-0.2039|-0.2439|-0.1939|-0.3139|-0.3782|-0.3028|-0.3428|-0.3928|||-0.3886|-0.4307|-0.4582|-0.3382|-0.2982|-0.4282|0.1267|0.1367|0.2867|0.3085|0.2645|0.2345|0.2445|0.2345
08259|1155867|/equities/youyou-foods-co-ltd|SHANGHAICOMP||0.5511|0.4511|0.3711|0.4911|0.3811|0.4911|0.6062|0.5569|0.6521|0.6718||||-0.0664|-0.2364|-0.5464|-0.6264|-0.6164|-0.6564|-0.7264|-0.6209|-0.5709|-0.6209|-0.9209|-0.8838|0.0073|0.0973|0.0873|0.2773|0.1973|||0.3773|0.2873|0.3073|0.1773|0.0973|0.0473|0.0973|0.0473|0.3573|0.5973|0.6073|0.5973|0.7173|0.8973|0.9204|0.9649|1.0048|1.0457|0.8357|0.8057|0.7157|0.7757|0.9457|0.9857|0.9757|0.8057|1.3857|1.2802|-0.0673|-0.3173|-0.3273|-0.4673|-0.4973|||||||-0.8073|-1.4073|-1.1873|-1.5792|-1.2524|-1.001|-1.3117|-1.0944|-0.7744|-0.6244|-0.6244|-0.9144|-1.0927|-1.3085|-0.9867|-0.8969|-0.8287|-0.5087|-0.5787|-0.7187|-0.6187|-0.6187|-0.7587|-0.9758|0.0802|0.1502|0.3602|0.4702||0.3802|0.3902|0.4402|0.1102|0.3002|0.1402|0.2102|0.0602|0.2302|0.0802|0.2102|0.2502|0.4802|0.7602|0.6702|0.8702|1.3602|1.1702|1.5802|1.4363|1.3081|0.7448|0.5948|0.4948|0.5148|0.4742|0.4007|0.3707|0.4007|0.5274|0.4007|0.4207|0.4897|0.4376|0.3976|0.3676|0.4276|0.4876|0.5076|0.5776|0.6142|0.5342|0.6091|0.5773|0.5973|0.8047|-0.2518|-0.2918|-0.3518|-0.6318|-0.5714|-0.6621|-0.6279|-0.5722|-0.6018|-0.6593|-0.6986|-0.6813|-0.717|-0.7516|||||||-0.6796|-0.6473|-0.722|-0.73|-0.5828|-0.6928|-0.5528|-0.5628|-0.5128|-0.6428|-0.6228|-0.5528|-0.4728|-0.5928|-0.7528|-0.6628|-0.5428|-0.5028|-0.4728|-0.7028|-0.8628|-0.7428|-0.7828|-0.9328|-0.9328|-0.8028|-1.0028|-0.9065|-1.0566|0.0139|0.2139|0.1039|0.1439|0.2539|0.2239|0.4639|0.4239|0.5339|0.4839|0.6439|0.8716|0.6468|0.7687|0.7635|0.8104|-0.0998|-0.0798|-0.0698|-0.1498|-0.0298|-0.2698|-0.4498|-0.4098|-0.5198|-0.586|-0.536|-0.616|-0.556|-0.476|-0.536|-0.566|-0.366|-0.376|-0.476|-0.636|-0.846|-0.706|-0.796|-0.806|||-0.596|-0.466|-0.436|-0.276|-0.076|-0.006|-0.346|-0.336|-0.856|-0.8279|-0.8179|-0.8479|-0.6679|-0.6479
08260|100464|/equities/dayang|SHANGHAICOMP||1.4505|1.3798|1.3398|1.8976|1.3682|1.1782|1.1982|0.7382|1.0982|0.8682||||0.8182|1.1182|0.7882|1.5482|1.1982|0.8382|0.9482|1.0282|1.1182|1.1982|0.9882|1.4382|1.1526|1.2326|1.6318|1.2998|1.4242|||1.4724|1.6199|1.5177|1.5124|1.3258|1.0458|1.2258|1.1358|1.2358|1.4758|1.9592|1.2601|1.4201|1.5801|1.5501|1.8002|1.7363|1.4506|0.7306|0.8306|0.7206|0.8406|0.8506|0.8406|0.9006|0.7106|0.9806|1.0306|1.4301|1.3184|1.2616|1.3545|1.4283|||||||-0.0654|-0.0054|-0.2654|-1.1954|-1.1954|-0.8554|-1.1154|-1.3677|-1.0237|-0.8937|-0.4937|-0.5737|-0.8637|-1.0284|-0.5884|-0.5584|-0.6784|-0.4584|-0.6284|-0.6184|-0.6584|-0.6784|-0.8684|-1.0296|-0.6496|-0.5496|-0.4996|-0.4396||-0.3596|-0.1896|-0.6496|-0.6596|-0.5396|-0.7096|-0.7296|-0.8799|-0.8299|-0.9622|-0.9079|-0.8091|-0.8691|-0.5791|-0.5991|-0.7691|-0.9196|-0.8601|-0.9957|-0.813|-0.7938|-0.7393|-0.7662|-0.5262|-0.6162|-0.7496|-0.6912|-0.7997|-0.8061|-0.7561|-0.7461|-0.8102|-0.7102|-0.7702|-0.7902|-0.7402|-0.6102|-0.8102|-0.7502|-0.5202|-0.6202|-0.8902|-0.8102|-0.7702|-0.7102|-0.6802|-0.9102|-1.0327|-0.9027|-0.9968|-1.1168|-0.9512|-0.9812|-1.0675|-0.9417|-1.0724|-0.9316|-0.8697|-0.8097|-0.4997|||||||-0.4397|-0.4197|-0.7297|-0.5597|-0.5397|-0.6697|-0.7097|-0.6097|-0.7497|-0.9197|0.0793|0.1793|0.2393|0.3793|0.1893|0.4793|0.8493|1.0393|1.0926|1.3573|-0.1289|-0.3289|-0.5689|-0.8689|-0.9689|-1.1316|-0.9216|-1.0416|-1.0662|-0.7572|-0.6572|-0.8063|0.0286|0.2286|0.2386|0.6586|0.5786|0.6586|0.6686|0.7586|0.9733|0.7833|0.8633|0.8664|0.9983|0.9403|0.8903|0.9603|0.7503|0.8003|0.9603|1.1204|1.3576|1.2307|1.2202|1.3728|-0.2042|-0.0842|-0.0742|-0.4342|-0.5042|-0.2342|-0.5542|-0.5042|-0.9042|-0.9042|-0.2642|-0.9942|-1.1642|||-1.2542|-1.1842|-1.3035|-0.9256|-0.6256|-0.8256|-0.9856|-0.9456|-1.1557|-1.1552|-1.2214|-1.2887|-1.2273|-0.8973
08261|1162096|/equities/yuanli-chemical-group|SHANGHAICOMP||0.5445|0.4945|0.7145|0.7245|1.1745|1.8745|3.3167|2.098|2.3406|2.4429||||2.5282|-0.7162|-1.0462|-1.4162|-1.8162|-2.0385|-2.1895|-2.1766|-1.9794|-1.8894|-2.1194|0.2719|1.0819|0.9519|1.1319|1.5519|0.9819|||1.7819|1.757|1.467|0.967|0.657|0.367|0.887|0.737|1.217|1.687|1.9167|1.6419|1.9493|2.052|-0.2866|-0.2866|-0.2066|-0.2466|-0.7166|-0.9966|-0.6766|-1.0266|-0.5666|-0.4866|-0.5666|-1.2466|-0.0466|-0.2766|-0.9766|-1.3966|-1.6966|-1.9266|-2.1766|||||||-2.5466|-3.7666|-3.1466|-4.3406|-3.9868|-3.842|-4.16|-3.8917|-4.5363|-3.8855|-3.1155|-3.4906|-3.5973|1.1486|3.3386|3.4106|2.9135|-1.2469|-1.2269|-1.0669|-1.1969|-1.4369|-1.5569|-1.8365|-1.7745|-1.2777|-0.8177|-0.8077||-0.7777|-0.7177|-1.2977|-1.398|-1.3405|-1.3362|-1.1362|-1.3719|-1.2937|-1.4897|-1.4141|-1.3784|-1.5327|-1.5122|-1.3022|-1.6708|-1.3304|-1.339|-1.509|0.2014|0.4014|0.3914|0.8114|0.9414|0.7214|0.8114|1.2514|0.8814|1.1314|1.5477|1.4358|1.2653|1.4043|1.285|1.305|1.215|1.725|1.432|1.572|1.662|1.5491|1.1791|1.6491|1.7446|-0.0049|-0.7549|-1.1649|-1.1849|-1.1549|-1.8949|-1.636|-1.7106|-1.7673|-1.352|-1.6972|-1.5033|-1.1033|-1.4133|-1.647|-1.7522|||||||-1.5267|-1.5567|-1.7424|-1.471|-1.4889|-1.618|-1.488|-1.258|-0.668|-0.928|-0.928|-0.688|-0.558|-0.338|-0.708|-0.528|-0.248|-0.368|-0.588|-0.668|-1.048|-0.818|-1.288|-2.188|-2.288|-2.0856|-2.1017|-1.9641|-2.0669|-1.7769|-1.4469|-1.8371|-1.9567|-1.6047|-1.5995|-1.3195|-1.7395|-1.7622|-1.9519|-2.0432|-2.0691|-2.2252|-2.0547|-1.8347|-2.0247|-2.0647|-1.0747|-0.3747|-1.3847|-0.0647|-1.0847|-1.3047|-0.6247|-0.6647|-0.6247|-0.4747|-0.6147|-0.3547|-0.3547|-0.1747|-0.1347|-0.1847|-0.1047|-0.1547|-0.4047|-0.6647|-1.0147|-1.3847|-2.6547|||-2.1807|-1.9508|-1.6868|-1.1468|-1.0168|-1.7268|-1.6768|-1.5868|-1.9968|-2.0285|-1.9285|-1.6585|-0.8285|-0.5885
08262|100993|/equities/yueyang-paper|SHANGHAICOMP||0.4294|0.3894|0.4071|0.4574|-0.1043|-0.0443|-0.0343|-0.1443|-0.0843|-0.0443||||-0.1343|-0.1243|-0.3443|-0.3943|-0.4643|-0.5272|-0.4572|-0.5372|-0.4878|-0.4178|-0.6178|-0.4289|-0.2989|-0.1589|-0.2289|-0.1189|-0.2689|||-0.1389|-0.1289|-0.1589|-0.2889|-0.3289|-0.4089|-0.2589|-0.2189|-0.1489|-0.0689|-0.0289|-0.1489|-0.1689|-0.2189|-0.2989|-0.3389|-0.2289|-0.2989|-0.4489|-0.3989|-0.3389|-0.4089|-0.2689|-0.1689|-0.1389|-0.2589|-0.1189|-0.2089|-0.2089|-0.2889|-0.3489|-0.3789|-0.3589|||||||-0.3589|-0.5389|-0.7389|-1.0227|-0.8719|-0.7265|-0.79|-0.6271|-0.3871|-0.2171|-0.2371|-0.4371|-0.5971|-0.8179|-0.5752|-0.5252|-0.6508|0.1745|0.2545|0.1645|0.1845|0.1245|0.1545|0.1945|0.4345|0.5145|0.5812|-0.1093||-0.2393|-0.1993|-0.4293|-0.4744|-0.4344|-0.5294|-0.4294|-0.5582|-0.4658|-0.572|-0.5247|-0.4547|-0.5047|-0.3247|-0.4547|-0.5772|0.0955|0.0655|0.1155|0.1455|0.1855|0.1555|0.2455|0.3655|0.3555|0.4155|0.5355|0.4255|0.5755|0.5555|0.6255|0.5455|0.7155|0.6555|0.7933|0.685|0.535|0.655|0.565|0.545|0.875|0.8511|0.7823|-0.1483|-0.0683|-0.1383|-0.1083|-0.0483|-0.4083|-0.5583|-0.2783|-0.5183|-0.6483|-0.5754|-0.621|-0.6594|-0.622|-0.712|-0.7078|-0.7392|||||||-0.6692|-0.8292|-0.9933|0.1852|0.1352|0.3252|0.1752|0.3952|0.5752|0.7124|-0.2548|-0.3348|-0.3248|-0.4448|-0.5248|-0.5925|-0.5737|-0.4537|-0.3437|-0.5137|-0.5837|-0.5537|-0.4237|-0.6037|-0.5937|-0.6037|-0.6419|-0.5393|-0.6604|-0.6458|0.0505|0.0005|0.0105|0.0305|0.0205|0.1605|0.1505|0.2905|0.3005|0.2005|0.3405|0.3405|0.4405|0.4105|0.4705|0.4805|0.6305|0.4605|0.4205|0.4305|0.3605|0.6305|0.3705|0.3405|0.3105|0.3905|0.1405|0.3605|0.3405|0.4905|0.5205|0.5705|0.6005|0.7505|0.9194|0.4997|0.3597|0.3997|0.2997|||0.3497|0.4197|0.5697|0.6497|0.7449|0.6649|0.6749|0.8749|0.9572|-0.0877|-0.4677|-0.4877|-0.4177|-0.4577
08263|100965|/equities/bowin-tech|SHANGHAICOMP||0.6506|0.6156|0.5491|0.5991|0.4891|0.6891|0.7146|0.589|0.7122|0.7991||||-0.2109|-0.2609|-0.5209|-0.5609|-0.5109|-0.7309|-0.8109|-0.8486|-0.8186|-0.7286|-1.1286|-1.1146|0.4149|0.4549|0.3949|0.6549|0.4449|||0.7449|0.7154|0.8082|0.6563|0.5263|0.3563|0.4963|0.5163|0.6363|0.8463|0.8193|0.7342|0.9174|0.9722|0.8352|0.8902|0.933|0.9324|0.8324|0.8024|0.7724|0.6924|0.8824|0.9224|0.9524|0.6524|1.2524|1.1844|1.3254|-0.1577|-0.3977|-0.5777|-0.6477|||||||-1.0077|-1.4977|-1.4297|-1.5007|-1.3314|-1.1304|-1.155|-0.655|-0.345|-0.085|-0.315|-0.665|-0.885|-1.1756|-0.7935|-0.6988|-0.7187|-0.5976|-0.5476|-0.5476|-0.5276|-0.6576|-0.5176|-0.6376|-0.5876|-0.4376|-0.4176|-0.3976||-0.6176|-0.5976|-0.5376|-0.6776|-0.6976|-0.5676|-0.4676|-0.5876|-0.5376|-0.5276|-0.4176|-0.4476|-0.4676|-0.4776|-0.6476|-0.9085|0.3586|0.4386|0.3986|0.6186|0.5634|0.4088|0.4688|0.5281|0.4247|0.4447|0.493|0.4833|0.4233|0.3933|0.4033|0.3633|0.4133|0.4633|0.6309|0.5377|0.5024|0.5299|0.5679|0.5579|0.6216|0.5807|0.6885|0.6228|0.7266|-0.055|-0.115|-0.065|-0.345|-0.685|-0.6239|-0.6271|-0.5907|-0.5925|-0.6077|-0.6722|-0.4822|-0.6422|-0.6338|-0.5338|||||||-0.3938|-0.5438|-0.6538|-0.4538|-0.3838|-0.5738|-0.4538|-0.4338|-0.3738|-0.5238|-0.5338|-0.4138|-0.3638|-0.3538|-0.4438|-0.4138|-0.3038|-0.3438|-0.2238|-0.4138|-0.4538|-0.3438|-0.3838|-0.5338|-0.6038|-0.5738|-0.5338|-0.5038|-0.4338|-0.4638|-0.4638|-0.5692|0.0466|0.1066|0.1166|0.2466|0.2066|0.2966|0.2366|0.2066|0.3766|0.4266|0.4807|0.488|0.4939|0.4071|0.4412|0.4769|0.4594|0.5104|0.4393|0.5154|0.5298|0.512|0.402|0.452|0.4261|0.4846|0.5095|0.5473|0.5325|0.5828|0.6036|0.5236|0.4436|0.3336|0.3036|0.2836|0.0236|||0.0836|0.0736|0.2236|0.3936|0.4066|0.4366|0.504|0.4449|0.3449|0.4349|0.4749|0.4049|0.4649|0.5049
08264|100653|/equities/yunnan-chihong|SHANGHAICOMP||0.4454|0.3754|0.4454|0.4854|0.4754|0.5554|0.5254|0.3854|0.4554|0.4754||||0.3954|0.3554|0.4254|0.1954|0.2154|0.0654|0.4154|0.5354|0.5654|0.5054|0.2654|0.6754|0.7654|0.6705|0.4905|0.4205|0.3805|||0.4638|0.2938|0.2838|0.4238|0.2838|0.1938|0.3338|0.3538|0.3038|0.4038|0.4213|0.4313|0.4465|0.4989|0.3489|0.2722|0.2722|0.3822|0.4619|0.3532|0.3413|0.3213|0.3513|0.387|0.4373|0.3473|0.4534|0.3834|0.4344|0.5049|0.4649|0.5209|0.5316|||||||0.5212|0.7241|-0.1532|-0.4232|-0.3332|-0.2532|-0.2032|-0.1232|-0.0732|-0.0332|-0.0532|-0.2132|-0.3132|-0.4691|-0.319|-0.2639|0.0019|0.1119|0.1319|0.1519|0.1419|0.1119|0.1419|0.1319|0.2019|0.2519|0.2619|0.2721||0.2696|0.3173|-0.0898|-0.1698|-0.1598|-0.1598|-0.2098|-0.2797|-0.2297|-0.2553|-0.25|-0.26|-0.25|-0.16|-0.12|-0.16|-0.12|-0.11|-0.17|-0.07|-0.12|-0.14|-0.11|-0.1|-0.1|-0.1|-0.06|-0.07|-0|-0.02|-0.04|-0.05|-0|-0.05|-0.03|-0.08|-0.06|-0.06|-0.02|-0|-0.07|-0.07|-0.02|-0.01|-0.02|-0.09|-0.17|-0.21|-0.27|-0.4078|-0.2848|-0.2786|-0.274|-0.2539|-0.2582|-0.2715|-0.1915|-0.2815|-0.2792|-0.2292|||||||-0.2675|-0.2889|-0.2913|-0.2413|-0.2013|-0.2313|-0.1713|-0.1213|-0.1013|-0.0413|-0.0613|-0.1113|-0.1313|-0.1013|-0.1813|-0.1813|-0.0813|-0.0613|-0.0113|-0.2113|-0.3413|-0.2813|-0.2513|-0.2613|-0.3813|-0.369|-0.419|-0.3338|-0.4237|-0.3604|-0.3004|-0.3732|-0.363|-0.3489|-0.4154|-0.3254|-0.3054|-0.2254|-0.1954|-0.2254|-0.2254|-0.1154|-0.1354|-0.2054|-0.2654|-0.3754|-0.3554|-0.3354|-0.4654|0.0503|0.0203|0.0403|0.0103|0.0303|0.1103|0.0903|0.1003|0.1103|0.2003|0.2803|0.5103|0.7622|0.2222|-0.1607|-0.2307|-0.2647|-0.2308|-0.2457|-0.2957|||-0.2935|-0.325|-0.2883|-0.1983|-0.2183|-0.2483|-0.2983|-0.2964|-0.2702|-0.2902|-0.3202|-0.3554|-0.2954|-0.2654
08265|100898|/equities/yunnan-coal-en|SHANGHAICOMP||-0.3789|-0.4071|-0.4396|-0.4428|-0.5448|-0.5221|-0.4421|-0.4321|-0.5221|-0.5021||||-0.6321|-0.5321|-0.5621|-0.5621|-0.6421|-0.7451|-0.8334|-0.7628|-0.7028|-0.6528|-0.9836|0.4233|0.6833|0.5755|0.2455|0.3255|0.4255|||0.3555|0.2855|0.2355|0.1955|0.1255|0.0855|0.2255|0.2155|0.3755|0.4755|0.5155|0.5555|0.6639|0.6001|0.6401|0.6201|0.6401|0.6601|0.6801|0.7501|0.7001|0.7301|0.9001|0.9201|0.8601|0.7501|0.926|0.906|0.976|1.2728|-0.1824|-0.1524|-0.3424|||||||-0.7124|-0.9624|-0.8133|-1.0014|-0.8771|-0.8024|-0.9354|-0.8716|-0.8237|-0.6537|-0.6137|-0.8437|-0.8337|-1.0535|-0.9973|0.0567|0.0267|0.1567|0.2867|0.3567|0.4967|0.5667|0.7867|0.8567|0.8267|0.9067|1.208|-0.3341||-0.8041|-0.8812|-0.9619|0.1652|0.1252|0.0852|0.1352|0.2252|0.4052|0.7552|0.8352|1.0452|0.6452|0.5652|0.6252|0.5252|0.4352|0.4752|0.4352|0.5952|0.6352|0.5152|1.0852|1.3052|1.2552|1.3879|0.9679|1.1379|1.2953|0.7753|0.9953|0.9053|0.9053|0.4153|0.9553|1.0031|0.7596|0.3771|0.4671|0.4171|0.4271|0.4294|0.4794|0.7154|-0.345|-0.395|-0.4532|-0.3332|-0.3732|-0.4732|-0.4236|-0.4028|-0.4128|-0.3228|-0.3128|-0.4528|-0.4926|-0.5518|-0.4964|-0.4664|||||||-0.4764|-0.5164|-0.5664|-0.5721|-0.5431|-0.4831|-0.4631|-0.3931|-0.2631|-0.6431|-0.5631|-0.7031|-0.6846|-0.6873|-0.7815|0.1171|0.5971|0.4951|0.4701|0.4203|0.0803|0.2203|0.4203|-0.0441|-0.3141|-0.3241|-0.1841|-0.2641|-0.2141|-0.2441|-0.2141|-0.2441|0.0367|0.0267|0.0167|0.1167|0.0567|0.0867|0.1067|0.1367|0.2067|0.2467|0.2958|0.2264|0.2703|0.2603|0.2837|0.2519|0.2768|0.2968|0.2848|0.2686|0.2787|0.2787|0.2887|0.3013|0.2913|0.3313|0.3213|0.3792|0.3325|0.3125|0.334|0.344|0.254|0.3483|0.4418|-0.081|-0.201|||-0.2134|-0.1921|-0.1998|-0.1598|-0.1598|-0.1947|-0.1843|-0.1743|-0.1743|-0.1643|-0.1943|-0.2237|-0.1737|-0.1737
08266|100460|/equities/yn-real-estate|SHANGHAICOMP||0.3971|0.4351|0.3559|0.1559|0.1659|0.2159|0.1859|0.1659|0.2059|0.2159||||0.2065|0.2906|-0.1172|-0.1672|-0.1972|-0.2346|-0.2151|-0.2352|-0.2383|-0.1983|-0.2883|-0.2387|-0.2346|-0.2029|-0.2271|-0.1974|-0.2376|||-0.2296|-0.2076|-0.2076|-0.2367|-0.2253|-0.2842|-0.2108|-0.2725|-0.2325|-0.1925|-0.2025|-0.2125|-0.1925|-0.2225|-0.2125|-0.1925|-0.1125|-0.2325|-0.2625|-0.2525|-0.2225|-0.2125|-0.2325|-0.1925|-0.1825|-0.2325|-0.0825|-0.1225|-0.1325|-0.1725|-0.1925|-0.1925|-0.1725|||||||-0.3925|-0.5325|-0.4625|-0.6039|-0.4805|-0.48|-0.5079|-0.4179|-0.2879|-0.1679|-0.2079|-0.2779|-0.4379|-0.5193|-0.5165|-0.4766|-0.5901|0.0062|0.1162|0.1762|0.2562|0.2762|0.2262|0.4962|0.4202|0.1502|0.3002|0.1902||0.0702|0.1102|0.0802|0.0402|0.0902|0.0902|0.1602|0.1302|0.1902|0.2602|0.3602|0.3502|0.3302|0.4102|0.3702|0.3302|0.3902|0.2802|0.2502|0.3002|0.3402|0.3002|0.2802|0.3202|0.3702|0.5402|0.4902|0.5102|0.6402|0.6002|0.5802|0.7102|0.5302|0.4602|0.4702|0.2002|0.3302|0.3002|0.3002|0.3102|0.3002|0.4202|0.5402|0.4202|0.1502|0.3302|0.1202|0.4102|0.4892|0.4346|-0.21|-0.23|-0.2456|-0.2484|-0.2777|-0.2852|-0.2875|-0.3183|-0.3576|-0.3701|||||||-0.3256|-0.3846|-0.4362|-0.3365|-0.2165|-0.3465|-0.3678|-0.4164|-0.3777|-0.4174|-0.4588|-0.4948|-0.512|-0.5516|-0.4796|-0.5596|-0.4901|-0.5779|-0.6166|-0.6228|-0.4828|-0.2928|-0.1628|-0.3528|-0.5028|-0.5428|-0.5456|-0.4456|-0.4656|-0.3256|-0.3356|-0.3756|-0.5456|-0.5611|-0.4111|-0.5511|-0.6301|-0.6568|0.1155|0.4855|0.4872|0.3458|0.5043|0.4019|0.2976|0.2976|0.3276|0.3545|0.3484|0.2871|0.2471|0.2971|0.2671|0.3271|0.2871|0.2071|0.2471|0.1971|0.2371|0.3673|-0.087|-0.077|-0.147|-0.127|-0.137|-0.187|-0.2052|-0.1852|-0.2352|||-0.2369|-0.2369|0.0196|0.0396|0.0496|0.0496|0.0596|0.0896|0.1496|0.1596|0.1296|0.1396|0.1796|0.1596
08267|101019|/equities/wenshan-elec|SHANGHAICOMP||1.0444|0.6244|0.7844|1.0044|1.2005|0.7816|-0.0348|-0.1948|-0.1148|-0.0248||||-0.1648|-0.0748|-0.2548|-0.2748|-0.3448|-0.5348|-0.4348|-0.3448|-0.3348|-0.2148|-0.5048|-0.5848|-0.7748|-0.5748|-0.7248|-0.5948|-0.4748|||-0.6548|-0.5848|-0.4448|-0.6348|-0.7448|-0.8742|0.1439|0.1039|0.3039|0.4439|0.5139|0.4839|0.7139|0.6839|0.6439|0.7839|0.9039|1.2321|0.8441|0.7941|0.9441|1.0441|1.3342|1.0742|1.3208|1.1331|1.1184|1.056|1.2756|0.9856|0.8956|0.7956|0.8956|||||||1.0756|1.769|-0.4154|-0.8754|-0.8238|-0.6638|-0.4838|-0.3338|-0.1338|-0.1638|-0.1438|-0.5838|-0.7138|-0.9147|-0.5047|-0.6147|-0.7636|-0.6079|-0.5907|-0.4707|-0.5507|-0.6707|-0.6514|-0.8054|0.0441|0.2641|0.3341|0.3941||0.3741|0.4241|0.3541|0.2241|0.3441|0.5141|0.5941|0.5041|0.4341|0.4941|0.4441|0.5541|0.6141|0.7841|0.774|0.865|0.6438|0.4045|0.3045|0.4645|0.535|0.525|0.5522|0.6586|0.5756|0.5456|0.6159|0.6459|-0.0739|-0.0139|-0.1239|-0.1639|-0.0139|-0.1739|-0.1939|-0.1939|-0.2039|-0.2339|-0.1539|-0.1439|-0.2239|-0.2939|-0.2239|-0.2939|-0.3339|-0.0639|-0.1839|-0.3839|-0.5339|-0.7354|-0.5224|-0.6324|-0.676|-0.52|-0.6289|-0.537|-0.377|-0.507|-0.537|-0.417|||||||-0.467|-0.457|-0.587|-0.6389|-0.4935|-0.6435|-0.5755|-0.4416|-0.4516|-0.4679|-0.5394|-0.5758|-0.4858|-0.4758|-0.5858|-0.7414|-0.539|-0.469|-0.499|-0.659|-0.649|-0.699|-0.589|-0.739|-0.759|-0.7772|-0.7536|-0.634|-0.7672|-0.7808|-0.5614|-0.7355|-0.6505|-0.5739|-0.7622|-0.4422|-0.6222|-0.683|-0.5673|-0.5807|-0.5607|-0.5786|-0.4186|-0.3986|-0.5486|-0.6657|-0.6041|-0.5556|-0.6656|-0.7035|-0.5335|-0.5735|-0.5335|-0.4735|-0.4835|-0.3335|-0.3235|-0.4535|-0.3835|-0.5135|-0.6435|-0.6235|-0.4935|-0.4335|-0.8135|-0.8092|-0.6292|-0.5992|-0.3592|||-0.5992|-0.5592|-0.6892|-0.5792|-0.7892|-0.9692|-1.0013|-0.9662|-0.9662|-1.0262|-1.0862|-1.7797|-0.9963|-0.917
08268|100347|/equities/yuntianhua|SHANGHAICOMP||1.7245|1.9145|1.7587|1.8587|2.2986|2.0486|2.1213|1.7613|2.1613|2.2679||||1.1179|1.6379|1.3579|1.1679|1.1279|0.9279|1.5379|2.3879|1.8221|2.0707|1.5607|2.2702|1.3532|1.4032|1.3632|1.2932|1.3932|||1.8032|1.5423|1.3923|1.0623|0.6123|0.5723|1.1123|0.7723|0.5823|1.2023|1.2823|1.4823|1.6869|1.8169|1.3869|1.4069|1.4069|1.7769|1.7669|1.6869|1.8693|1.7587|2.0396|1.9246|1.827|1.497|1.8528|1.8828|1.9628|2.1987|2.0624|2.6366|2.0069|||||||1.7369|2.4965|2.1521|-0.7128|-0.8428|-0.5128|-0.5428|-0.3928|-0.7128|-0.7128|-0.6528|-0.9828|-1.2628|-1.8315|0.3982|0.6382|0.6282|0.8182|0.9482|1.1182|0.8482|0.8982|0.9782|1.0082|1.0382|1.2682|1.438|1.2855||1.2173|1.3492|1.167|1.287|-0.1214|-0.2014|-0.7514|-0.9343|-0.9343|-1.142|-1.1478|-1.0892|-0.9658|-0.8015|-0.7349|-0.9266|-0.8584|-0.6284|-0.7084|-0.4684|-0.7084|-0.8299|-0.7158|-0.6458|-0.7825|0.0938|0.2238|0.1838|0.3738|0.2738|0.3638|0.4638|0.6138|0.4838|0.6738|0.6938|0.7938|0.6938|0.8538|0.8938|-0.0114|-0.2314|-0.1314|-0.1414|-0.2014|-0.6214|-0.8514|-0.7948|-1.0248|-1.2403|-0.912|-1.0178|-0.8992|-0.9031|-1.0495|0.15|0.36|0.05|0.21|0.22|||||||0.3|0.33|0.4|0.59|0.89|0.78|0.73|0.76|0.83|0.63|0.79|0.94|1.08|0.99|0.744|0.964|1.164|1.204|1.4083|-0.2784|-0.5484|-0.6084|-0.5984|-0.8584|-1.3784|-1.2343|-1.25|-1.27|-1.3944|-1.4971|-1.1585|-1.4261|0.0497|0.4297|0.5297|0.8597|0.8197|0.8697|0.4897|0.6297|0.8897|0.9397|1.0697|1.1297|1.1997|0.9897|1.3897|0.6997|0.6097|1.3197|1.6197|1.363|1.5767|-0.2595|-0.2395|-0.0995|-0.2095|-0.4795|-0.2195|-0.6895|-0.5895|-0.4795|-0.3495|-0.4295|-0.5995|-0.9495|-0.7095|-0.5895|-1.1995|||-1.3555|-1.1477|-0.9477|-0.7877|-0.8777|-1.2577|-1.1087|-0.9587|-1.0587|-1.0087|-1.0987|-0.7387|-0.5787|-0.5887
08269|1024795|/equities/zbom-cabinets|SHANGHAICOMP||3.1953|2.9554|2.1815|1.924|1.834|2.284|1.9874|1.5674|2.1374|2.1122||||-0.5294|-0.0694|-0.9194|-1.2194|-1.6594|-1.9805|-1.7783|-2.082|-1.7656|-1.8973|-2.2809|-2.1326|0.17|0.21|0.55|1.07|0.96|||1.84|1.92|2.04|0.96|1.39|1.16|1.13|1.33|0.66|1.18|1.45|1.45|1.72|1.77|2.07|2.5361|-0.0148|-1.4648|-1.6448|-1.5848|-1.3948|-1.3348|-0.9948|-0.8248|-0.8248|-1.1848|-0.3948|-0.4248|-0.6948|-0.5848|-0.3848|-1.2748|-1.2548|||||||-0.8648|-1.9548|-2.3848|-2.8953|-2.2578|-1.8278|-1.4578|-0.6378|-0.1778|-0.4778|-0.8878|-1.3278|-1.5578|-2.2503|-1.5905|-1.4905|-1.4991|-1.0291|-1.2191|-1.3691|-1.4291|-1.4351|-1.6464|-1.8064|-1.5245|-1.4245|-1.2145|-1.1445||-0.8145|-0.7345|-1.5645|-1.6045|-1.7205|-1.7822|-1.5852|-2.0323|-1.7823|-1.9023|-1.3123|-1.9023|-1.7223|-0.9323|-1.5923|-2.1126|-1.7844|-1.7644|-2.1949|-2.2505|-2.1228|-1.9997|-2.0128|-1.6328|-1.3328|-1.2628|-1.1328|-2.3528|-1.4537|-2.0137|-1.7208|-1.8616|-1.5716|-1.9416|-1.8485|-1.7485|-1.6585|-1.4985|-1.6685|-1.3985|-1.9085|-2.1585|-1.8966|-2.1636|-1.9736|-1.7136|-2.2036|-2.084|-2.054|-2.3534|-2.2615|-2.4367|-2.5452|-2.4091|-2.6379|-2.5438|-2.7498|-2.7669|-2.7313|0.3625|||||||0.3025|0.3025|0.7225|0.9125|1.3825|1.4925|1.4625|1.4125|1.6625|1.7025|1.5925|1.8525|1.9625|2.3025|2.4925|2.8925|3.0625|3.5725|4.9725|3.4939|2.6561|3.9261|-0.5759|-1.3859|-2.6859|-3.1559|-3.3804|0.443|0.733|1.693|2.173|1.733|0.843|1.273|1.093|1.343|1.183|1.123|1.423|2.403|2.563|2.453|2.543|3.513|4.4299|2.6399|3.1999|4.2699|-1.0854|-0.4554|-0.6854|-0.8254|-1.8654|-3.1654|0.0381|0.4181|0.2881|0.9981|0.6681|1.4281|1.4881|1.3181|1.8238|2.2738|2.7238|3.2167|3.881|3.6349|1.4349|||1.3563|1.6992|2.1849|3.2563|3.1626|3.2055|3.4983|4.245|3.6257|4.2766|-0.3515|-0.0086|-1.2729|-1.3086
08270|1162057|/equities/zhangjiagang-elegant-home-tech|SHANGHAICOMP||1.9746|1.6246|1.1646|1.9823|-0.0852|-0.2352|-0.4252|-0.4352|-0.1952|-0.3152||||-0.7452|-0.9152|-1.1852|-1.3952|-1.6352|-1.6452|-1.8252|-1.7003|-1.4603|-1.6403|-2.4403|-2.1731|-2.0169|-2.0769|-2.2649|-2.2799|-2.7671|||-3.039|-2.7284|-2.3426|0.186|1.616|1.68|1.8823|2.2381|1.8629|1.0748|1.1243|-0.0493|-0.1893|-0.2793|-0.3893|-0.3993|-0.2793|-0.6293|-0.9093|-0.9693|-0.9993|-1.1493|-0.9793|-0.8693|-0.7993|-0.9493|-0.0993|-0.1093|-0.4793|-0.5693|-0.4393|-0.3193|-1.0693|||||||-1.5693|-2.2093|-2.2031|-2.3707|-2.192|-1.252|-2.112|-1.702|-1.7653|0.5143|0.5343|0.2443|0.3143|0.5743|0.8843|0.9943|0.9343|1.1045|1.1245|0.8445|1.1245|0.8745|0.9745|0.6245|0.8545|1.0616|0.9089|0.9289||0.5089|0.3889|0.1889|0.0789|0.1589|0.4689|0.6789|0.3789|0.3889|0.3289|0.4689|0.3489|0.3189|0.3589|0.3289|0.2589|0.6089|0.6689|0.5689|0.6189|0.5389|0.5789|0.5089|0.5589|0.5089|0.5789|0.7189|1.0089|0.7499|0.682|0.752|0.672|0.7811|0.7702|0.9302|0.8661|-0.026|-0.046|-0.006|-0.106|-0.236|-0.146|-0.146|-0.276|-0.056|-0.296|-0.396|-0.586|-0.676|-0.936|-0.816|-0.786|-0.716|-0.576|-0.636|-0.676|-0.726|-0.596|-0.616|-0.716|||||||-0.626|-0.836|-1.056|-1.176|-1.216|-1.2616|-1.3741|-1.4041|-1.3641|-1.6841|-1.8051|-1.9712|-2.1347|-2.1969|0.9338|1.6038|0.6538|1.0638|1.5665|0.9799|0.7799|0.9299|0.8599|0.3699|0.1899|0.2399|0.1899|0.1699|0.7199|0.4899|0.4499|0.5199|0.6699|0.5337|0.3537|0.5337|0.4737|0.7137|0.5337|0.4037|0.5037|0.6737|0.5808|0.564|0.544|0.514|0.554|0.6889|0.5955|0.5478|0.5725|0.5628|0.627|0.5971|0.5571|0.3973|0.3873|0.4625|0.5061|0.5157|0.5908|0.4509|0.5593|0.5375|0.5389|-0.0747|-0.1747|-0.1947|-0.5347|||-0.5197|-0.5402|0.0585|0.1685|0.2385|0.3685|0.3885|0.3685|0.2785|0.3785|0.3585|0.3685|0.4933|0.4648
08271|100899|/equities/freetrade-tech|SHANGHAICOMP||-0.1822|-0.1222|-0.0922|-0.0422|-0.1222|-0.1122|-0.0922|-0.1722|-0.1322|-0.1322||||-0.1822|-0.1722|-0.2322|-0.2522|-0.3422|-0.3722|-0.3978|-0.3478|-0.3078|-0.2478|-0.4978|0.1626|0.2826|0.2426|0.1926|0.2526|0.2226|||0.2826|0.2945|0.2928|0.2503|0.1703|0.1303|0.2103|0.2003|0.2303|0.3103|0.3243|0.2943|0.3598|0.4014|0.3664|0.3864|0.4571|0.4374|0.4565|0.4487|0.4587|0.4287|0.5387|0.5587|0.4687|0.3687|0.6087|-0.0395|-0.1095|-0.1295|-0.1295|-0.1595|-0.2595|||||||-0.4395|-0.6395|-0.5395|-0.7056|-0.5773|-0.4898|0.0196|0.1996|0.3296|0.4996|-0.1511|-0.2111|-0.3711|-0.5073|-0.3624|-0.3224|-0.4171|-0.3219|-0.2719|-0.2919|-0.2619|-0.3519|-0.3372|-0.3672|-0.3172|-0.2272|-0.1772|-0.2772||-0.3072|-0.3872|-0.3502|-0.4513|0.0599|0.0499|0.1299|0.1199|0.1799|0.2099|0.2499|0.2599|0.2599|0.2499|0.1399|0.0999|0.1799|0.1999|0.1999|0.2799|0.3699|0.4727|0.4227|0.3584|0.3384|0.2343|0.22|0.2|0.2078|0.2215|-0.0468|-0.0468|-0.0468|-0.0668|-0.0568|-0.0868|-0.1068|-0.0868|-0.0668|-0.0768|-0.0968|-0.0968|-0.0868|-0.0868|-0.0668|-0.0868|-0.0968|-0.1068|-0.1568|-0.2868|-0.2254|-0.2504|-0.2544|-0.2282|-0.2335|-0.2473|-0.1873|-0.2073|-0.1573|-0.1273|||||||-0.1173|-0.1173|-0.1673|-0.1373|-0.1373|-0.2473|-0.2675|-0.2589|-0.2649|-0.2704|-0.3104|-0.3465|-0.35|-0.3557|-0.3857|-0.3527|-0.2927|-0.1227|-0.0527|-0.1627|-0.2127|-0.2327|-0.1927|-0.2127|-0.3027|-0.3119|-0.274|0.0289|0.0589|0.1689|0.1589|0.0889|0.0989|0.0789|0.0589|0.1489|0.0689|0.1089|0.1389|0.1389|0.1289|0.1689|0.1589|0.2189|0.2054|0.2049|0.2083|0.2092|0.2141|0.2198|0.1798|0.2298|0.2859|0.2115|0.2011|0.2068|0.1581|0.1796|-0.0141|-0.0041|-0.0441|-0.0541|-0.0541|-0.0541|-0.0741|-0.0941|-0.0841|-0.1141|-0.1741|||-0.1746|-0.1845|-0.1937|-0.1537|-0.1737|-0.1762|-0.1962|-0.1562|-0.1762|-0.1662|-0.1962|-0.2325|-0.1825|-0.2225
08272|100616|/equities/pientzehuang|SHANGHAICOMP/EMCONSGROWTH||10.4369|10.2769|11.0169|16.1369|11.9369|11.1869|12.4369|13.5769|16.3169|17.8733||||17.0281|21.2124|-8.0019|-13.4619|-8.7919|-4.3419|-6.3019|-7.6619|-7.2719|-6.1319|-8.6919|-10.6619|-17.1119|-15.9121|2.0023|4.6623|1.9623|||9.6223|13.0323|13.5423|7.6423|9.7223|10.0023|11.3023|10.3023|13.0323|14.7023|15.9248|16.7441|15.6441|14.2441|16.2441|16.8241|21.5562|18.8262|13.7262|17.2662|17.3562|22.3063|18.0775|18.9617|22.2775|18.8611|21.2143|19.4143|23.5348|24.3842|25.543|24.6689|23.9032|||||||29.338|31.2733|-5.3812|-18.7512|-22.8012|-25.4435|-22.3567|-13.2773|-8.2773|-4.7673|-4.7773|-7.5473|-7.8973|-11.1973|-11.4773|-12.7473|-18.9148|-13.4894|-15.0594|-17.8632|-14.5743|-18.5343|-18.1448|-16.9822|-13.8822|-13.3822|-9.0722|-7.7722||-3.7922|-2.4822|-10.5122|-9.9822|-8.8922|-10.1422|-10.4322|-15.9322|-13.943|-15.4622|-15.6491|-15.7115|-11.6315|-6.1115|-5.3115|-9.8115|-13.3115|-13.4422|-16.438|-10.5032|-7.1033|-6.4533|-6.9133|-4.4533|-7.4633|-3.4633|-2.3133|-1.1833|-0.3232|-3.5133|-10.5133|-12.8676|-8.7476|-11.4376|-11.4076|-10.2176|-9.0776|-8.0076|-6.6576|-4.2376|-8.5276|-10.1476|-8.7476|-9.7476|-8.9476|-9.0676|-12.9376|-14.6676|-16.5376|-19.3976|-22.2467|-20.8225|-17.8766|-17.4466|-13.7482|-11.4582|-7.6382|-7.7682|-8.7382|-3.9882|||||||-3.3282|-1.5282|-1.9782|-2.1382|-3.6582|-11.2182|-9.0582|-7.5582|-6.5582|-14.3982|-12.8097|-14.0897|-12.5563|-13.6675|-15.1012|-16.0094|-12.0293|-10.7193|-7.4093|-9.8793|-11.5693|-9.3393|-11.2594|-12.6793|-17.3093|-16.6226|-20.4285|-15.7183|0.9312|2.8612|9.6112|7.4412|9.9112|7.7612|8.7612|13.7512|14.1612|16.4812|17.7958|15.5898|-3.2564|-5.4164|-1.7264|-1.5364|-1.4364|-10.3464|-9.6864|-11.0064|-14.4049|-13.6754|-14.3988|-14.1392|-11.0491|-12.1091|-13.5091|-11.4691|-14.2491|-10.8091|-12.7191|-15.8591|-18.294|-17.0689|-16.2049|-16.1182|-17.9515|-18.5315|-19.3427|-19.951|-16.731|||-17.318|-13.198|-12.178|-7.808|-6.208|-9.738|-15.998|-15.498|-20.948|-18.9861|-21.0879|2.0776|4.9776|7.6576
08273|100357|/equities/zj-dongri|SHANGHAICOMP||0.7604|0.7904|0.8804|0.8904|0.7204|0.8204|1.1104|0.9604|1.0533|1.0403||||-0.3091|-0.4191|-0.3591|-0.3491|-0.7391|-0.8391|-0.8891|-0.995|-0.935|-0.855|-1.355|0.5407|0.8407|0.7791|0.8191|0.8891|0.7391|||0.8691|0.9091|0.9991|1.2301|0.6789|0.4789|0.5789|0.5789|0.7089|0.7289|0.8194|0.8054|0.9255|0.9787|0.8887|0.9287|0.9687|1.0124|0.9984|0.9584|0.9284|0.8584|1.1084|1.0484|0.9284|0.6684|1.2784|-0.0282|-0.1982|-0.3782|-0.4982|-0.6482|-0.7082|||||||-1.1182|-1.6282|-1.2958|-1.6097|-1.2664|-0.9443|-1.1415|-0.6915|-0.3515|-0.0715|-0.1715|-0.4915|-0.7415|-1.0394|-0.6582|-0.5682|-0.683|-0.5944|-0.5521|-0.6049|-0.5449|-0.5549|-0.5485|-0.6385|-0.5585|-0.3785|-0.4085|-0.4585||-0.6085|-0.6385|-0.6485|-0.86|-0.7111|-0.8329|-0.631|-0.7444|-0.6728|-0.6228|-0.5228|-0.5628|-0.5428|-0.5628|-0.7128|-0.9959|0.1275|0.1675|0.1075|0.1375|0.1575|0.0375|0.0075|0.1475|0.1075|0.3875|0.3775|0.7975|1.0589|0.5043|0.416|0.356|0.366|0.436|0.6533|0.5637|-0.0029|-0.0029|-0.0029|-0.0029|-0.0729|-0.0429|-0.0029|-0.0429|-0.0829|-0.2129|-0.2629|-0.2529|-0.3929|-0.6329|-0.5883|-0.5969|-0.6609|-0.5009|-0.4109|-0.4809|-0.3509|-0.3309|-0.4709|-0.4709|||||||-0.2909|-0.2809|-0.3309|-0.2409|-0.1609|-0.3009|-0.2009|-0.0309|-0.1009|-0.0709|-0.1209|-0.0809|-0.1009|-0.1209|-0.2109|-0.2909|-0.1909|-0.2609|-0.2209|-0.6109|-0.7009|-0.5509|-0.4209|-0.4409|-0.5509|-0.0509|-0.3709|-0.3909|-0.3509|-0.3809|-0.2209|-0.2909|-0.3009|-0.4509|-0.6077|-0.4891|-0.5317|0.0874|0.1974|0.3274|0.4574|0.4274|0.3874|0.531|0.424|0.334|0.404|0.4317|0.3897|-0.0017|-0.0417|-0.0017|-0.0317|-0.0417|-0.1117|-0.0917|-0.1117|-0.0217|-0.1117|-0.1817|-0.2017|-0.2517|-0.2417|-0.2217|-0.2517|-0.3317|-0.3717|-0.3717|-0.5317|||-0.4594|-0.4394|-0.3294|-0.2394|-0.1494|-0.0994|-0.1594|-0.2894|-0.3394|-0.3194|-0.3194|-0.3594|-0.2294|-0.3394
08274|101151|/equities/aokang-shoes|SHANGHAICOMP||0.4721|0.3279|0.5127|0.3643|0.2843|0.2243|0.2343|0.2443|0.3442|0.2869||||0.3187|-0.0802|-0.2802|-0.3302|-0.3417|-0.3417|-0.3817|-0.3217|-0.3017|-0.3517|-0.4897|-0.4825|-0.3611|-0.3679|-0.3933|-0.2833|-0.3033|||-0.2433|-0.2433|-0.2833|-0.3933|-0.4633|-0.5792|-0.523|0.0677|0.1177|0.1077|0.0977|0.2477|0.3377|0.5877|0.3477|0.2977|0.4577|0.4777|0.6019|0.3819|0.2719|0.2219|0.2419|0.3119|0.3619|0.3019|0.5319|0.4926|0.5579|-0.0762|-0.0862|-0.1562|-0.3562|||||||-0.4562|-0.5524|-0.5404|-0.571|-0.5917|-0.4402|-0.5753|-0.4111|-0.2911|-0.1311|-0.1011|-0.2511|-0.3411|-0.4356|-0.2618|-0.2909|-0.2327|-0.2024|-0.1894|-0.1971|-0.189|-0.2111|0.0112|0.0012|0.0912|0.1312|0.1412|0.1312||0.1412|0.1512|0.1112|0.0912|0.0512|0.0012|0.0712|0.0212|0.0312|0.0312|0.0912|0.0712|0.0712|0.1012|0.0712|0.0912|0.1012|0.1212|0.1112|0.1712|0.1912|0.1412|0.1612|0.2412|0.2212|0.2212|0.3312|-0.0605|-0.0305|-0.0305|-0.0405|-0.1005|-0.0505|-0.0705|-0.0805|-0.0805|-0.0305|-0.0405|-0.0405|-0.0205|-0.0405|-0.0705|-0.1505|-0.1605|-0.1605|-0.1105|-0.1605|-0.1605|-0.2005|-0.3005|0.0714|0.0714|0.0714|0.1914|0.1314|0.1114|0.1114|0.0914|0.0914|0.1614|||||||0.1914|0.1414|0.1214|0.1014|0.1914|0.1714|0.1514|0.1214|0.1114|0.0714|0.0214|0.0414|0.0714|0.0814|0.0514|0.0414|0.1314|0.1314|0.1714|0.1014|0.0314|0.2014|0.1814|0.0814|0.0214|0.0414|0.0814|0.1414|0.1614|0.2114|0.2715|0.2515|0.2455|0.3|0.2401|0.2001|0.1401|0.1701|0.2001|0.2001|0.2201|0.2101|0.2501|0.2901|-0.0596|-0.1596|-0.1596|-0.1796|-0.2596|-0.2468|-0.2675|-0.3073|-0.2486|-0.2686|-0.1186|-0.0986|-0.1286|-0.0686|-0.0686|-0.0886|-0.0686|-0.0686|-0.0686|-0.0086|-0.0886|-0.1786|-0.1586|-0.2086|-0.3386|||-0.3601|-0.3668|-0.4109|-0.3708|-0.4108|-0.372|-0.372|-0.412|-0.3825|-0.3725|-0.3025|-0.4125|-0.3225|-0.3425
08275|1010633|/equities/zhejiang-ausun-pharmaceutical|SHANGHAICOMP||0.954|0.914|0.934|1.144|0.904|1.044|1.174|1.124|1.3028|1.3792||||1.2958|1.492|-0.1889|-0.2789|-0.5889|-0.6889|-0.7489|-1.1289|-1.17|-0.93|-1.35|-1.2361|-1.0859|-1.0159|-0.7059|-0.7959|-1.2459|||-0.7859|-0.8359|-0.6759|-1.0659|-1.1144|-1.2787|0.209|0.289|0.699|0.989|1.1|1.0473|1.3153|1.2392|1.1936|1.334|1.4056|1.0756|0.8556|0.8856|1.1656|1.2456|1.5256|1.4352|1.4352|1.1852|1.6897|1.5613|1.7254|1.8182|1.8419|-0.0582|-0.1682|||||||-0.1282|-0.8982|-1.3282|-1.9982|-1.7868|-1.3504|-1.6632|-1.4227|-1.0527|-0.8327|-0.5527|-1.0027|-0.9827|-1.4646|-0.9942|-0.7942|-1.1496|-0.9079|-0.9327|-1.0154|-0.8454|-1.076|-1.0233|-1.1465|-1.125|-0.845|-0.665|-0.575||-0.525|-0.645|-0.865|-1.1811|-0.8423|-0.987|-0.9473|-1.2142|-0.9907|-1.0597|-1.2152|-0.9161|-0.7761|-0.9161|-0.8761|-1.064|0.0375|0.2775|0.2375|0.3375|0.5675|0.7475|0.6775|0.8175|0.6575|1.0575|1.1175|0.9775|1.0875|1.2971|1.1171|1.0071|1.1971|1.0771|1.0471|1.2671|1.4071|1.5671|1.8062|1.6963|1.662|1.642|1.652|1.892|2.5367|-0.9968|-1.8568|-1.9177|-1.8077|-2.0352|-2.1341|-2.5168|0.0612|0.6812|1.0612|1.7412|1.9946|1.6424|0.7654|0.9954|||||||1.0654|1.2672|0.9974|1.2277|0.9738|0.7838|1.0438|1.1243|1.1925|1.3078|-0.1536|-0.2636|-0.0236|-0.4936|-1.0736|-1.1203|-0.7703|-0.6503|-0.5203|-0.6003|-0.5203|-0.6103|-0.8003|-1.0903|-1.2303|-1.2103|-1.3997|-1.2103|-1.2009|-1.3948|-0.9669|-0.6069|-0.6169|-0.7069|-0.7069|-0.7369|-0.6469|-0.9269|-1.1554|-0.6154|-0.5954|-0.9254|-0.6254|-0.4754|-0.4854|-0.5954|-0.4654|-0.6354|-0.6754|-0.9454|-1.0454|-1.1877|-1.1574|-0.8229|-0.8329|-0.7029|-0.8729|-0.5843|-0.7772|-0.7629|-0.6843|-0.5558|-0.4986|-0.6415|-0.7772|-1.1201|-1.0144|-0.9215|-1.0572|||-1.2025|-1.0292|-1.0221|-0.9435|-0.9792|-1.1078|-1.2904|-1.2411|-1.1483|-1.4068|-1.3893|-1.3271|-0.9199|-1.1413
08276|1024777|/equities/zhejiang-baida|SHANGHAICOMP||-0.8735|-1.0077|-1.0786|-1.0053|-1.1353|-0.9653|-0.8053|-0.9753|-0.7253|-0.8753||||-0.9353|-0.8253|-1.0853|-1.3353|-1.4653|-1.5671|-1.6871|-1.6127|-1.5327|-1.4927|-2.2627|-2.0602|-1.9136|-1.8636|-1.9701|-1.9606|-2.3702|||-2.4141|-2.5023|-2.467|-2.727|-2.91|-3.3683|0.1503|0.6203|1.9403|3.3203|2.9603|3.4577|2.1377|2.9748|2.8048|2.9754|2.0532|1.7105|1.4505|1.3605|1.4305|1.1605|1.2305|1.3705|1.4605|0.7105|1.8205|2.3827|-0.0299|-0.4399|-0.6199|-0.7399|-0.9099|||||||-1.4599|-2.1399|-1.8399|-2.3832|-2.1269|-1.6227|-1.9719|-1.5344|-1.4644|-0.9444|-1.0244|-1.4344|-1.306|-1.4005|-1.2995|-1.1405|0.252|0.582|0.642|0.662|0.742|0.662|0.792|0.522|0.772|0.992|1.002|1.112||-0.1858|-0.4058|-0.8658|-1.1259|-0.9645|-0.7745|-0.5945|-0.7445|-0.7545|-0.8945|-0.4145|-0.6545|-0.6545|-0.7145|-0.7566|-0.9674|0.084|0.184|0.194|0.344|0.424|0.464|0.594|0.734|0.444|0.464|0.554|0.484|0.634|0.84|0.7458|0.6058|0.7658|0.7058|0.7258|0.6458|0.7358|0.8458|0.9214|0.8855|0.9222|-0.0414|-0.0114|-0.1614|-0.2114|-0.3614|-0.4514|-0.4714|-0.6914|-1.2414|-0.938|-0.988|-1.0055|-0.8984|0.012|0.012|0.212|0.142|0.232|0.372|||||||0.702|0.712|0.642|0.652|0.672|0.422|0.562|0.552|0.842|0.652|0.662|0.832|0.952|0.843|0.793|0.763|0.963|0.893|1.06|-0.1199|-0.0399|-0.0299|-0.2099|-0.7699|-1.0599|-0.9135|-0.7935|-0.6235|-0.6135|-0.5435|-0.5635|-0.9335|-0.764|-0.764|-0.946|-0.796|-0.8194|-0.8899|-1.0438|0.006|0.036|0.106|0.136|0.046|0.116|0.136|0.216|0.526|0.356|0.266|0.386|0.556|0.856|0.826|1.006|1.066|0.806|0.926|0.776|0.816|0.916|0.946|1.206|0.966|1.036|1.136|0.816|0.726|0.326|||0.876|0.9192|0.9792|1.0564|0.9112|0.7012|0.7612|0.5812|0.4612|0.2912|0.5012|0.6612|0.9312|1.0731
08277|1043301|/equities/zhejiang-cfmoto-power|SHANGHAICOMP||16.4988|20.1488|21.2388|29.7388|23.9937|24.8263|21.4937|15.4142|18.9842|22.6213||||12.9398|12.4698|12.5398|14.1498|15.9898|15.5698|19.1398|10.7898|5.5898|15.9798|15.0798|18.2792|15.6719|13.7243|14.9937|12.3989|12.8489|||14.4349|17.4833|14.7831|14.4083|13.4883|9.2383|10.6782|12.3083|14.4519|13.5788|12.9133|8.2433|11.9434|10.3534|11.8234|13.5233|15.3433|18.1982|19.3996|16.059|20.2134|19.7899|16.8193|15.8553|16.4242|14.3542|18.3341|17.8063|-2.3885|-1.1885|-1.3585|-4.1685|-0.7885|||||||-0.1085|-3.6285|-10.7885|-16.1885|-14.3363|-10.6163|-6.2763|-14.8063|-14.652|3.079|5.569|4.129|2.899|3.489|6.379|5.779|6.579|9.359|9.859|8.429|7.229|8.049|7.429|5.989|10.089|12.339|9.679|11.529||12.4017|11.536|11.666|11.866|14.3106|-1.4334|-0.9034|-3.4534|-6.2134|-7.8134|-5.7834|-8.4334|-8.8588|-7.7572|-8.3472|-10.7314|-8.5593|-10.5564|-9.7599|-11.2783|-10.8964|-10.5143|-8.6215|-10.7444|-9.0266|-10.544|-8.095|-9.005|-7.175|-5.475|-6.045|-6.525|-3.815|-9.585|-11.3052|-11.4052|-11.8746|-10.8208|-9.3208|-8.2108|-11.1308|-14.1308|-12.2008|-14.4314|-14.3555|-13.3944|-14.8044|-17.5787|-16.1936|-17.6646|-19.4108|-13.6808|-15.9142|-13.9814|-10.5299|-11.0499|-12.2557|-10.7757|-12.3357|-11.608|||||||-10.0546|-5.7846|-3.4546|-8.3746|-9.9446|-10.3592|-7.7792|-7.1792|-9.3892|-10.0292|-11.153|-10.8212|-8.2712|-9.9312|-11.2612|-8.8712|-6.9012|-6.2212|-6.3812|-10.4712|-10.9612|-9.1512|-13.6712|-12.1038|-13.4938|-13.1353|-13.8209|-11.3804|-14.1804|-14.2199|-11.7699|-13.9605|2.6377|1.7577|4.2677|5.3577|5.0177|6.6377|7.4977|3.0877|4.5777|3.2977|0.8177|2.9477|4.4577|4.3977|2.3277|1.7977|5.1977|5.0977|6.1977|7.5477|9.2977|9.2977|8.5977|9.4977|19.7877|22.7077|18.3213|18.722|19.5353|16.7253|16.2353|16.3153|17.4353|13.4853|14.5953|13.9753|16.3253|||17.2315|18.5686|14.8086|13.2886|18.8786|15.8086|16.3186|19.4446|16.0012|16.9035|14.5967|17.5791|14.4951|12.8835
08278|1056010|/equities/zhejiang-chenfeng-science-a|SHANGHAICOMP||-1.3421|-1.4785|-1.5989|-1.5861|-1.7761|-1.6913|-1.3113|-1.3713|-1.3313|-1.4813||||-1.7913|-1.9516|-1.3616|-1.3016|-1.0016|-1.6816|-1.9116|-1.6216|-1.3016|-1.5616|-2.3634|0.1403|0.8903|1.0203|0.9603|1.3003|1.2603|||1.4503|1.4736|1.6328|1.2928|1.1028|0.8828|1.0628|1.2928|1.4628|1.5928|1.7781|1.8118|1.9036|-0.4118|-0.6318|-0.8118|-0.9818|-1.0018|-1.5318|-1.5718|-1.4618|-1.4618|-1.1618|-1.1518|-1.1318|-1.9518|-0.8218|-0.9318|-1.3518|-1.6918|-1.7618|-1.7418|-1.6918|||||||-2.3818|-3.3104|-2.6549|-3.1024|-1.7624|-1.5424|-1.7424|-1.7224|-1.4624|-0.8424|-0.8424|-1.4924|-1.8983|-1.9098|-1.239|-1.109|-0.679|-0.389|-0.309|-0.269|-0.279|-0.589|-0.369|-0.529|-0.329|-0.189|-0.199|-0.159||-0.439|-1.019|-0.849|-1.479|0.1279|0.3479|0.7579|0.4179|0.4379|0.3279|0.3479|0.4479|0.3579|0.4279|0.4879|0.2579|0.5079|0.6679|0.4579|0.7479|0.5379|0.5279|1.0379|-0.1429|-0.5629|-0.6029|-0.3629|-0.7029|-0.5129|-0.2929|-0.3729|-0.4629|-0.3129|-0.2029|-0.2829|-0.3929|-0.4929|-0.3829|-0.4129|-0.4329|-0.5829|-0.8129|-0.6129|-0.6629|-0.8829|-0.7629|-0.7829|-0.8229|-0.9229|-1.4529|-1.2954|-1.1886|-1.2086|-0.9386|-0.8886|-0.9986|-0.7186|-0.8186|-0.8086|-1.0086|||||||-1.2386|-1.5586|-1.5151|-1.4734|-0.9234|-1.2034|-1.2034|-1.1134|-0.8834|-1.0034|-1.1234|-0.9934|-0.8434|-0.6834|-0.9134|-0.9234|-0.7934|-0.6534|-0.7634|-1.3634|-1.5534|-1.5634|-1.7834|-2.357|0.1814|0.6914|0.7514|1.1414|1.1014|1.2314|1.5214|0.8014|1.3214|2.1014|1.14|1.23|1.18|1.35|1.27|1.44|1.18|1.64|1.9059|0.4759|0.3459|0.3759|0.4059|1.0259|0.7759|0.7759|0.8659|0.9859|1.1259|1.0559|1.1359|1.1359|0.7359|0.8759|0.7259|0.9359|1.0059|1.0359|1.3259|1.5059|1.2659|1.6559|1.9859|1.6059|1.3659|||1.3459|1.8459|1.9959|1.6159|2.0959|2.6459|2.6748|3.3348|3.1425|1.8945|2.2561|1.8806|1.7568|2.1248
08279|997890|/equities/zhejiang-cheng-yi-pharmaceutical-co|SHANGHAICOMP||0.3443|0.3043|0.3643|0.5243|0.3743|0.6043|0.7143|0.6909|0.7754|0.7749||||0.861|0.9966|-0.1766|-0.0966|-0.1966|-0.3866|-0.6166|-0.6066|-0.6566|-0.6566|-0.9366|0.0844|0.4644|0.5644|0.5444|0.7144|0.4544|||0.7144|0.7644|0.6544|0.4644|0.3444|0.2244|0.3744|0.3244|0.5644|0.8144|0.9055|0.8294|1.0447|0.7947|0.8247|0.8947|1.088|1.015|1.005|0.9614|1.0414|1.0414|1.1814|1.3464|1.3564|1.0864|1.4564|1.3488|1.5526|-0.0935|-0.2235|-0.1435|-0.4135|||||||-0.7135|-1.3535|-1.2435|-1.6234|-1.366|-1.1294|-1.3843|-1.2459|-0.9289|-0.6889|-0.6089|-1.0489|-1.056|-1.3539|-0.8627|-0.7827|-1.1108|-0.7742|-0.7258|-0.8503|-0.6803|-0.8459|-0.7571|-0.9295|-0.7004|-0.4904|-0.4604|-0.3004||-0.4304|-0.5804|-0.6804|-0.8116|-0.7751|-0.9296|-0.6745|-0.7211|-0.6511|-0.6111|-0.5311|-0.4111|-0.4611|-0.6711|-0.7446|-0.7812|-0.7052|-0.5852|-0.6052|-0.4752|-0.4352|-0.3552|-0.3852|-0.2852|-0.2952|-0.1252|-0.3352|-0.5452|-0.4752|-0.4852|-0.5752|-0.7952|-0.6052|-0.7052|-0.7352|-0.7052|-0.6152|-0.4952|-0.5652|-0.4752|-0.6152|-0.6452|-0.5552|-0.6052|-0.5952|-0.9752|-0.9307|-1.1053|-1.0416|-1.1416|-0.9837|-0.8237|-0.7937|-0.4137|-0.3437|-0.1637|-0.3037|-0.4137|-0.6137|-0.2937|||||||-0.2337|-0.1837|-0.4937|-0.3137|-0.4037|-0.6937|-0.4837|-0.2937|-0.4437|-0.5937|-0.8837|-1.0067|-0.7767|-0.6567|-0.8567|-0.8767|-0.7467|-0.6767|-0.5667|-0.3267|-0.3467|-0.3967|-0.4867|-1.0167|-0.5767|-0.2967|-0.8767|-0.893|-1.0078|-1.1526|-0.9366|-0.8466|-0.7666|-0.7866|-0.7266|-0.9166|-0.9866|-1.1766|-1.2507|-0.9637|-0.6937|-0.9737|-1.2008|0.3093|0.5293|0.2593|0.3893|0.5593|0.4593|0.4893|0.6293|0.4893|0.4693|0.5593|0.6593|0.8193|0.6693|0.9193|1.0093|1.2093|1.2192|1.3319|-0.1566|-0.1366|-0.1066|-0.1266|-0.5366|-0.8766|-1.1566|||-1.2212|-1.2619|-1.2587|-1.3547|-1.2702|-1.2869|0.088|0.048|0.308|0.288|0.7466|0.7823|1.3537|0.9751
08280|1024787|/equities/zhejiang-chengbang|SHANGHAICOMP||0.8742|1.098|-0.3382|-0.3882|-0.5982|-0.4882|-0.3882|-0.5582|-0.4682|-0.4582||||-0.7082|-0.6182|-0.8282|-0.7182|-0.6882|-0.8482|-1.0082|-0.9782|-0.8982|-0.8382|-1.1103|-1.2364|0.1513|0.2713|0.2913|0.5013|0.4413|||0.8413|0.992|0.732|0.702|0.742|0.542|0.782|1.052|1.1213|0.6013|0.6613|0.5713|0.9813|1.0737|-0.0842|-0.1142|-0.1642|-0.3042|-0.3542|-0.3742|-0.3642|-0.5542|-0.4042|-0.4242|-0.3942|-0.4842|-0.0142|-0.0942|-0.2442|-0.4842|-0.6642|-0.8642|-0.8742|||||||-0.9942|-1.4352|-1.2825|-1.3939|-1.406|-1.1272|-1.225|-0.645|-0.365|-0.095|-0.215|-0.705|-0.925|-1.1611|-0.6212|-0.7436|0.2516|0.4216|0.4716|0.5216|0.5546|0.4846|0.6046|0.5246|0.6546|0.7046|0.7718|-0.0053||-0.3253|-0.4053|-0.5153|-0.5553|-0.4853|0.0184|0.2784|0.2084|0.2084|0.2084|0.3284|0.3184|0.2784|0.2784|0.1784|0.1284|0.3584|0.4349|0.3716|0.4337|0.3737|0.3937|0.4437|0.4337|0.4993|0.3993|0.4793|0.4193|0.4193|0.504|0.434|0.434|0.514|0.484|0.5133|0.5223|0.4923|0.5363|0.5363|0.6725|0.6028|0.5675|0.5575|0.4675|0.4775|0.4675|0.7175|0.809|-0.3699|-0.6599|-0.63|-0.59|-0.6867|-0.5594|-0.5694|-0.6861|-0.6023|-0.7036|-0.634|-0.7256|||||||-0.7353|-0.5153|-0.6753|-0.7371|-0.4571|-0.6371|-0.6834|-0.5934|-0.5034|-0.6434|-0.7538|0.0758|0.0058|0.2658|0.0358|0.0558|0.1458|0.1858|0.2958|0.3258|0.2458|0.4458|0.4558|0.2158|0.2158|0.2058|0.2958|0.4858|0.4758|0.4858|0.5058|0.3758|0.4758|0.6058|0.4658|0.5058|0.5058|0.5958|0.6058|0.6258|0.7158|0.7958|0.8748|0.8848|0.8548|0.9348|0.7148|0.8448|0.6248|0.7448|0.7948|0.6848|0.9448|0.7756|0.7856|0.7956|0.626|0.576|0.5966|0.4118|0.4509|0.4016|0.461|0.441|0.5261|0.5173|-0.0796|-0.1996|-0.4596|||-0.4706|0.0569|0.1569|0.2669|0.2469|0.3269|0.3069|0.3169|0.3269|0.4369|0.3669|0.2769|0.3869|0.3269
08281|945721|/equities/zhejiang-chimin-pharmaceutical|SHANGHAICOMP||-1.0622|-1.0302|-1.2453|-1.0809|-1.1293|0.5837|0.6485|0.7206|1.1456|0.7496||||-0.0496|-0.1196|-0.2896|-0.4796|-0.5196|-0.5496|-0.6696|-0.7496|-0.7527|-0.6827|-1.0296|-0.8324|0.0081|0.1281|0.1481|0.2881|0.0881|||0.4381|0.3581|0.4081|0.0881|0.1581|0.1581|0.3081|0.2681|0.4781|0.6381|0.6757|0.5685|0.7028|0.7143|0.7058|0.762|0.8139|0.8771|0.7648|0.7048|0.7848|0.8048|0.9948|0.9748|0.8648|0.6848|1.1048|1.0398|-0.0235|-0.1635|-0.2635|-0.3135|-0.4835|||||||-0.6535|-1.1235|-0.9335|-1.2628|-1.022|-0.8639|-1.0221|-0.8037|-0.7037|-0.2937|-0.2937|-0.5037|-0.5837|-0.8341|-0.6207|-0.5591|-0.6073|-0.5193|-0.5197|-0.5151|-0.4151|-0.5251|-0.5223|-0.5909|-0.4766|-0.3366|-0.3166|-0.3266||-0.3366|-0.4366|-0.4566|-0.6166|-0.5412|-0.6657|-0.4719|-0.6322|-0.5357|-0.5819|-0.6227|-0.668|-0.5889|-0.5682|-0.5282|-0.6797|-0.6652|-0.6219|-0.6832|-0.6869|-0.6582|-0.7474|-0.7282|-0.5082|-0.5982|-0.3782|-0.3282|-0.4882|-0.4382|-0.3282|-0.6182|-0.7969|-0.6574|-0.7274|-0.8338|-0.8608|-0.7008|-0.5908|-0.6708|-0.4908|-0.7008|-0.6608|-0.5108|-0.2408|-0.4508|-0.4408|-0.7908|-0.7845|-0.8245|-1.0278|-1.1042|-1.1113|-1.1359|0.2881|0.4981|0.8081|0.5981|0.6781|0.7551|0.679|||||||-0.0073|-0.2073|-0.3573|-0.3173|-0.3273|-0.4573|-0.3873|-0.3273|-0.2473|-0.4073|-0.5273|-0.4473|-0.3473|-0.3373|-0.6373|-0.6973|-0.4673|-0.4073|-0.4473|-0.4673|-0.4673|-0.5673|-0.5973|-0.8073|-0.7573|-0.8273|-0.9566|-0.6266|-0.6666|-0.8866|-0.7235|0.0255|0.1155|0.1955|0.1755|0.2355|0.3855|0.4755|0.4755|0.5655|0.6155|0.6355|0.7555|0.7955|0.9255|0.7955|0.8955|1.1339|-0.1874|-0.4474|-0.5874|-0.5774|-0.6074|-0.3874|-0.3674|-0.5474|-0.5974|-0.8474|-0.9593|-0.8498|-0.8826|-0.9123|-0.8864|-0.9388|-0.9571|-0.9171|-1.0571|-1.007|-1.287|||-1.1794|-1.2316|-1.1501|-1.059|-1.1681|-1.0881|-1.1681|-1.1473|-1.3448|-1.282|0.0653|0.1053|0.5053|0.4653
08282|100896|/equities/textile-city|SHANGHAICOMP||-0.0291|-0.0791|-0.1291|-0.1291|-0.1491|-0.1091|-0.1291|-0.1791|-0.0991|-0.0891||||-0.1391|-0.1191|-0.2391|-0.2718|-0.2618|-0.2818|-0.3342|-0.3065|-0.2665|-0.1765|-0.3565|-0.31|0.0705|0.1205|0.1305|0.2105|0.1805|||0.2405|0.2606|0.259|0.2361|0.2161|0.2261|0.2461|0.2161|0.2661|0.3161|0.339|0.3233|0.3542|0.3869|0.3638|0.3353|0.4053|0.4032|0.2632|0.2632|0.3232|0.3632|0.4332|0.3932|0.3632|0.3032|0.4332|0.4532|0.5297|0.5213|0.5759|0.6849|-0.0982|||||||-0.2582|-0.5082|-0.4382|-0.6163|-0.4975|-0.3839|-0.421|0.0895|0.2195|0.2995|-0.0082|-0.1482|-0.2682|-0.3836|-0.2228|-0.2428|0.0528|0.1028|0.1428|0.1128|0.1028|0.1228|0.1128|0.0928|0.1428|0.1728|0.1628|0.1328||0.0728|0.0728|0.0428|0.0228|0.0428|0.0728|0.1128|0.0628|0.1128|0.1228|0.2228|0.1915|0.18|0.202|0.122|0.122|0.192|0.172|0.152|0.192|0.2191|-0.0558|-0.0758|-0.0558|-0.0658|-0.0058|-0.0058|-0.0558|-0.0458|-0.0658|-0.1158|-0.1158|-0.1058|-0.1558|-0.1658|-0.1658|-0.1665|-0.1465|-0.0865|-0.0765|-0.1065|-0.1065|-0.0965|-0.0765|-0.0765|-0.1065|-0.1165|-0.0965|-0.1665|-0.2665|-0.2206|-0.2479|-0.2354|-0.1988|-0.1943|-0.2058|-0.2126|-0.2197|-0.2097|-0.2296|||||||-0.2018|-0.2109|-0.2101|-0.1801|-0.1801|-0.2101|-0.1801|-0.1301|-0.1301|-0.1401|-0.2101|-0.1601|-0.1301|-0.0701|-0.1501|-0.2301|-0.1801|-0.2401|-0.1901|-0.2001|-0.3001|-0.2935|-0.2499|-0.1999|-0.3099|-0.2527|-0.2708|-0.2308|-0.2809|0.0221|0.0721|0.0821|0.0921|0.1021|0.0221|0.1021|0.0921|0.1521|0.1521|0.1921|0.2371|0.2171|0.2285|0.2533|0.2476|-0.0794|-0.0494|-0.0894|-0.1494|-0.1494|-0.1794|-0.1494|-0.1694|-0.2294|-0.239|-0.229|-0.269|-0.2817|-0.1169|-0.1469|-0.1569|-0.1369|-0.1269|-0.1269|-0.1569|-0.2369|-0.2269|-0.2369|-0.3369|||-0.3298|-0.3404|-0.3382|-0.2799|-0.2699|-0.2199|-0.2099|-0.1499|-0.2499|-0.2699|-0.2599|-0.3099|-0.2699|-0.2599
08283|101129|/equities/chint-electric|SHANGHAICOMP||1.0714|0.9714|0.9814|1.3414|1.7132|1.6732|1.4532|1.4502|1.703|1.493||||1.7277|-0.0275|-0.9775|-1.3775|-1.4761|-1.6985|-1.6156|-1.5773|-1.2511|-1.0611|-1.6311|-1.2971|-1.4871|-1.2171|-1.1071|-0.8371|-1.6271|||-1.3568|-1.0668|-1.1468|-1.3668|-1.4432|-1.7352|0.3488|0.2188|0.4988|0.8188|1.1188|1.1088|1.3188|1.1788|1.2688|1.5288|1.8597|1.8686|1.5881|1.5581|1.8281|1.3981|1.6781|1.9168|1.8829|1.3729|1.956|1.7605|1.9322|1.9269|2.1766|-0.2771|-0.0871|||||||-0.1071|-0.4771|-0.9971|-2.0871|-2.2973|-2.1114|-2.2344|-2.2043|-2.1542|-1.5342|-1.1442|-1.6942|-1.7791|-2.0068|0.5042|0.8142|0.4042|0.9942|1.2642|1.0642|0.9342|0.7542|0.5642|0.5342|0.8642|1.0542|1.2542|1.3442||1.4458|-0.0247|-0.7547|-0.7247|-0.8347|-0.9047|-1.0047|-1.3647|-1.1769|-1.4988|-1.2943|-1.2016|-1.1216|-0.6516|-0.7216|-0.7916|-0.9116|-1.1007|-1.2986|-1.0198|-0.9598|-1.1481|-1.1212|-0.8952|-0.9686|0.0101|0.2201|0.1401|0.5701|0.6501|0.6601|0.6201|1.0101|1.0179|1.0671|1.0806|1.2206|1.2065|1.3065|1.385|-0.2906|-0.4906|-0.4006|-0.4106|-0.4806|-0.4606|-0.9406|-1.1506|-1.2706|-1.4829|-1.1007|-1.2607|-1.2708|-1.0338|-1.0938|-0.9138|-0.7138|-1.1438|-1.1649|-1.0949|||||||-1.2758|-1.2858|-1.3958|-1.0658|-1.0358|-1.3258|-1.5059|-1.3698|-1.2232|-1.4457|-1.4758|-1.5831|-1.4577|-1.4177|-1.7277|-1.9169|-1.706|-1.606|-1.556|-1.866|-1.686|-0.646|-0.796|-1.116|-1.576|-1.576|-1.7822|-1.5641|-1.819|-1.7652|-1.4352|-1.758|-1.6458|-1.6858|-1.6137|0.4032|0.1532|0.4832|0.9632|1.3332|1.2674|1.0774|1.5074|1.7444|1.1684|0.9184|1.2184|1.1884|0.7284|0.4884|0.4084|0.7884|0.8684|1.0784|0.9984|1.2584|1.5684|1.5149|1.5749|1.1554|1.4654|1.1554|1.4354|1.4254|1.7026|-0.1153|-0.0253|-0.2953|-0.5353|||-0.6053|-0.4553|-0.5853|-0.2453|-0.2753|-1.1453|-0.9153|-1.2253|-1.3253|-1.7853|-2.1106|-1.4306|-1.1206|-1.3006
08284|100602|/equities/commo-city|SHANGHAICOMP||-0.4655|-0.6055|-0.5155|-0.4355|-0.3955|-0.2155|-0.2355|-0.4855|-0.1455|-0.1555||||-0.1655|-0.1655|-0.4955|-0.7155|-0.8|-0.875|0.0187|0.1986|0.3087|0.1787|0.1286|0.4787|0.3487|0.3386|0.2886|0.4086|0.3187|||0.5087|0.4787|0.5187|0.3487|0.4887|0.3487|0.5187|0.5087|0.8686|0.7886|0.7587|0.7387|0.9387|0.9357|0.8591|0.9635|0.9755|1.1789|0.9821|0.8696|1.0771|0.9271|1.019|1.1739|1.0985|0.7985|1.0748|0.9148|1.0448|0.9648|0.9748|1.0048|0.9448|||||||1.0448|1.3564|0.9464|0.5464|0.6564|0.9164|0.7264|0.6864|0.7364|0.7348|0.9948|-0.3529|-0.4929|-0.4929|-0.2929|-0.5229|-0.4329|-0.2829|-0.2929|-0.3629|-0.2529|-0.3829|-0.5929|-0.6329|-0.4829|-0.3729|-0.3229|-0.3129||-0.2629|-0.3529|-0.6129|-0.6439|-0.6239|-0.7249|-0.7171|-0.7529|-0.636|-0.6311|-0.4892|-0.4492|-0.4292|-0.3292|-0.2592|-0.5992|-0.5692|-0.5737|-0.5737|-0.3337|-0.3537|-0.4037|-0.5837|-0.4937|-0.5637|-0.5537|-0.4437|-0.4737|-0.3437|-0.3037|-0.3237|-0.2837|-0.1137|-0.4737|-0.4037|-0.6437|-0.6237|-0.4637|-0.5237|-0.6437|-0.8537|-0.9263|-0.9531|-0.9551|-0.8774|-0.9474|-1.0679|-0.8979|-1.1379|-1.3093|-1.0965|-1.2639|-1.0537|-0.7937|-1.0937|-1.258|0.1844|0.2344|0.2544|0.5844|||||||0.6144|0.5844|0.1744|0.1444|0.2744|0.2144|0.9344|1.2644|1.4544|0.8344|0.7444|1.3244|1.3744|1.8045|-0.1763|-0.0063|-0.0763|-0.0263|-0.1363|-0.4363|-0.7863|-0.5563|-0.4363|-0.7463|-0.8163|-0.7163|-0.4463|-0.3063|-0.6063|-0.2963|-0.5763|-0.8163|-0.5163|-0.6763|-0.9226|-0.8523|-0.8131|-0.7131|-0.7231|-0.7031|-0.9231|-0.9552|-0.8352|-0.6952|-0.9552|-1.1252|-1.2419|-1.1995|-1.3495|-0.9795|-0.4795|-0.9495|-1.0595|-1.1195|-1.0495|-1.1595|-1.5388|-0.9988|-1.2288|-1.2431|-1.1778|-1.0678|-1.2978|-1.3278|-1.5381|-1.3592|-1.4692|-1.5033|-1.7333|||-1.902|0.1282|0.6382|1.6682|1.6941|2.2824|1.3478|1.4978|1.5978|1.5378|1.9648|-0.2427|-0.3427|-1.1727
08285|100717|/equities/conba|SHANGHAICOMP||0.2554|0.2954|0.3554|0.5255|0.3281|0.2781|0.3874|0.3132|0.3224|0.3419||||0.2119|0.1919|0.1819|0.1519|0.1719|0.2019|0.1719|0.3119|0.2919|0.3639|0.2339|0.2339|0.2239|0.1939|0.1939|0.2739|0.1139|||0.1839|0.1639|0.1839|0.1139|0.0939|0.0439|0.1039|0.1239|0.1639|0.2739|0.2939|0.2939|0.3632|0.3518|0.3218|0.3448|0.3748|0.3986|0.3477|0.3377|0.3777|0.4277|0.4577|0.4516|0.4516|0.3816|0.5135|0.5005|0.5434|0.5826|0.574|0.6487|0.5887|||||||0.6387|-0.0745|-0.2645|-0.4945|-0.4641|-0.3341|-0.3941|-0.3941|-0.2941|-0.2441|-0.2441|-0.4141|-0.3841|-0.5441|-0.3946|-0.3546|-0.4685|-0.3766|-0.3763|-0.4214|-0.3727|-0.4307|-0.3316|-0.3616|-0.2216|-0.1716|-0.1316|-0.1816||-0.2916|-0.3216|-0.3516|-0.4134|-0.3983|-0.457|-0.377|-0.4661|0.0092|0.0892|0.0492|0.2392|0.3292|0.2892|0.1392|0.0992|0.0792|0.1292|0.1892|0.2692|0.3092|0.3378|0.3178|0.3378|0.3078|0.3408|0.3406|0.2906|0.3206|0.394|-0.013|-0.113|-0.063|-0.063|-0.053|-0.063|-0.093|-0.043|-0.113|-0.043|-0.123|-0.113|-0.043|-0.033|-0.023|-0.023|-0.363|-0.4411|-0.4529|-0.4859|-0.5222|-0.5824|-0.5582|0.0765|0.1865|0.1965|0.2465|0.1965|0.1265|0.3165|||||||0.4665|0.4617|-0.0681|-0.0581|-0.1181|-0.1481|-0.0881|-0.0681|-0.0381|-0.0581|-0.1581|-0.1581|-0.0781|-0.1281|-0.3381|-0.4018|-0.3207|-0.2707|-0.2307|-0.2507|-0.2407|-0.2607|-0.3007|-0.4007|-0.4207|-0.393|-0.4544|-0.4021|-0.4496|-0.5518|-0.357|-0.3715|-0.3315|-0.3515|-0.4723|-0.4223|-0.4323|-0.4023|-0.5531|-0.3315|-0.3615|-0.3915|-0.4894|-0.4765|-0.4506|-0.4879|-0.526|-0.4724|-0.5024|-0.5424|-0.6233|-0.6028|-0.6028|-0.5528|-0.6728|-0.7314|-0.8082|-0.8675|-0.9127|-0.9203|-1.112|-1.244|0.2256|0.4356|0.6356|0.4656|0.1856|0.1556|0.0256|||0.2756|0.3756|0.4156|0.3556|0.3456|0.3056|0.3756|0.4856|0.5556|0.7356|0.8756|0.5556|0.7556|0.4856
08286|1008741|/equities/zhejiang-dafeng-industrial-co-ltd|SHANGHAICOMP||1.1377|1.0477|0.9477|1.0977|1.0177|1.3377|1.7541|-0.2921|-0.1321|-0.1421||||-0.5821|-0.4521|-0.7821|-0.8621|-0.4321|-0.6521|-0.9621|-0.7321|-0.8721|-0.8921|-1.3421|-1.4812|-1.3852|-1.3819|-1.4677|-1.3002|-1.698|||0.2235|0.4335|0.5935|0.3435|0.3335|0.0735|0.5935|0.7335|1.3735|1.6435|1.8835|2.2628|1.9996|1.8296|2.1096|2.4396|2.274|2.1156|2.1106|1.7818|2.3148|1.6633|1.2633|1.3533|1.5233|1.2833|2.1833|-0.2381|-0.2481|-0.5881|-0.7281|-0.7281|-0.9681|||||||-1.8581|-2.6681|-2.1681|-2.7662|-2.5269|-2.3599|-2.5699|-2.4482|-2.83|-1.72|-1.96|-2.28|-2.2978|-2.7381|0.7989|0.9689|1.3489|1.3489|1.5089|1.3789|1.6489|1.4289|2.3189|2.2489|1.6189|1.8772|1.7772|2.0372||2.5262|1.4362|1.4362|0.9862|0.9362|1.2662|1.3262|1.4462|2.0208|1.147|0.9339|1.529|-0.788|-0.588|-0.728|-0.978|-0.648|-0.828|-0.9561|-0.9979|-0.861|-0.9911|-1.0148|-0.9048|-1.0148|-0.9175|-0.6975|-0.8975|-0.7475|-0.5175|-0.7775|-0.9875|-0.8875|-1.0075|-1.0075|-1.0975|-1.0275|-0.8975|-0.6875|-0.7775|-0.9675|-1.2775|-1.3975|-1.4875|-1.6622|-1.4608|-1.9259|-1.009|-1.169|-1.5867|-1.4358|-1.3533|-1.3633|-1.2587|-1.628|-1.4156|-1.4728|-1.3426|-1.4912|-1.0512|||||||-1.3312|-1.5512|-1.5658|-1.5858|-0.9258|-1.6458|-1.7059|-1.7988|-1.4057|-1.5957|-1.7107|-1.7897|-1.8058|-2.0069|-1.0069|-0.7369|-0.4469|-0.4869|-0.2969|-0.4969|-0.7369|-0.5269|-0.8569|-1.3169|-1.8169|-1.5938|-1.8442|-1.4914|-1.8371|-1.6671|-1.2671|-1.6471|-1.7742|-1.4142|-1.8942|-1.4353|-1.6469|-1.1169|-1.2969|-1.4869|-1.6569|-1.7037|-1.6342|-1.7424|-1.6677|-1.7814|-1.8014|-1.3514|-1.4914|-1.7814|-1.7714|-1.2614|-1.3914|-0.5514|-1.0414|-1.2414|-1.6714|-1.5214|-1.9414|0.0723|0.4523|0.6123|0.7423|1.2423|1.9823|1.7223|1.5723|1.7723|1.8623|||1.8323|2.4981|2.5729|2.2935|1.2135|1.7835|1.6507|1.6707|1.2007|1.4407|1.4907|1.2007|1.8407|1.4707
08287|100761|/equities/zj-daily-media|SHANGHAICOMP||-0.7306|-0.8991|-0.8191|-0.7191|-0.9991|-1.0524|-0.9426|-1.1503|-0.8803|-0.8103||||-0.9603|-0.7703|-0.8503|-1.0903|-1.0203|-1.2803|-1.2703|-1.3825|-1.1225|-1.0325|-1.4625|-1.5922|-1.8069|-1.6426|-2.0041|0.2638|0.0738|||0.4538|1.0138|0.6038|0.2138|0.4638|0.3938|0.6938|1.1338|1.4538|1.4338|1.8587|1.4402|2.138|1.101|1.171|1.501|1.4273|1.5514|1.4814|1.2914|1.6214|1.8614|1.9411|2.0011|1.7511|1.3511|2.2211|1.939|1.9578|2.1231|-0.4394|-0.2094|-0.5794|||||||-1.1594|-1.6894|-1.7994|-2.266|-1.6663|-1.2963|-1.6563|-1.1963|-0.8763|-0.5063|-0.4363|-1.2163|-1.2063|-1.7642|-0.9683|-1.0883|-1.4176|-1.259|-1.2483|-1.354|-1.074|-1.454|-1.4878|-1.3479|-1.2679|-1.1079|-1.1479|-1.3079||-1.1779|-1.5379|-1.7471|-2.0601|-1.8068|-2.452|-1.5372|-2.009|-1.309|-1.229|-1.129|-1.069|-0.979|-0.629|-0.719|-1.119|-0.779|-1.389|-1.479|-0.949|-1.139|-1.779|0.1413|0.7113|0.7413|0.4213|0.9813|1.0013|1.1813|1.6803|-0.3153|-0.4353|-0.4053|-0.0553|-0.4353|-0.8153|-0.5253|-0.3053|-0.6753|-0.7153|-1.2853|-1.1653|-1.3753|-1.3753|-1.3453|-1.3153|-1.2353|-0.7853|-1.2753|-1.6253|-1.7315|-1.6172|-1.6936|-1.6656|-1.8635|-2.0022|-1.9386|-1.8662|-2.0341|-2.0662|||||||-2.2297|-2.2369|-2.1616|-2.4016|-2.2217|-2.8516|-3.1829|0.5132|1.0232|0.5832|0.3432|0.4932|0.5332|0.8032|0.7632|1.8332|1.7932|1.6532|2.9332|3.1432|2.4732|2.2932|1.7132|0.9132|1.3032|2.2532|2.8247|-0.007|-1.477|-1.477|-0.407|-0.587|-0.637|-0.877|-2.267|-2.1867|-2.3851|-1.7951|-1.5951|-1.8351|-2.4551|-2.2151|-2.1351|-2.2651|-2.6851|-2.8229|-3.0283|0.5813|1.2813|1.0013|1.3113|1.9913|2.3013|2.7113|2.4313|2.0513|1.0713|2.0613|2.2413|1.7113|2.1713|1.6213|1.2813|1.2313|2.0013|2.2913|2.1713|1.7313|0.9113|||1.3713|2.6513|3.0913|3.6109|2.0409|1.8709|2.4809|2.7238|-0.1529|-1.0129|-0.7529|-0.9629|-0.7729|-0.9829
08288|1024779|/equities/zhejiang-dayuan|SHANGHAICOMP||-1.6814|-1.7408|-1.4208|-1.5208|-1.4908|-1.3308|-1.5308|-2.0508|-1.9287|-2.1129||||-2.1769|-2.0569|-0.2469|-0.2569|-0.2669|-0.5169|-0.4569|-1.1369|-1.3169|-1.4769|-2.1969|-2.1821|-2.1833|-2.0532|-2.2712|-1.7112|-2.413|||0.7737|1.1837|1.1237|0.8837|0.5037|0.5837|1.1537|1.3537|1.9337|2.1237|2.3269|2.3482|2.6703|2.9353|2.6911|2.7811|3.0318|3.5443|2.6743|2.7971|2.8298|2.9098|3.2298|3.3164|3.1524|2.5724|3.5624|3.571|3.4822|3.6975|3.6822|3.6753|-0.2937|||||||-0.2637|-2.1137|-2.2837|-3.3737|-2.5008|-2.5186|-2.7941|-1.9511|-1.7711|-0.8711|-1.2511|-1.7711|-1.8429|-2.6349|-1.3014|-1.1914|-0.8614|-0.5214|-0.4814|-0.5214|-0.4514|-0.6214|-0.5514|-0.7214|-0.3514|-0.1814|-0.1914|-0.0214||-0.3114|-0.5714|-1.2014|-1.6214|-1.0114|-0.8414|-0.9514|-1.3214|-1.1214|-1.4737|-1.236|-1.166|-1.246|-1.256|-1.166|-1.746|0.2121|0.3321|0.3721|0.9721|0.8121|0.9221|1.0321|1.2721|1.0121|1.0321|1.2721|0.8921|1.4821|1.9523|1.8639|-0.0648|-0.1048|-0.1248|-0.4648|-0.4448|-0.0648|-0.6148|-0.3448|-0.5548|-0.9748|-1.4448|-1.1448|-1.0548|-0.2848|-0.4548|-0.7648|-0.5648|-1.5748|-1.7904|-1.846|-1.6339|-1.7065|-1.5889|-1.8893|-1.8276|-1.8712|-1.9752|-2.0052|-1.9568|||||||-1.7568|-1.9368|-1.3868|-1.3968|-0.9268|-1.4768|-1.3668|-1.3168|-1.1368|-1.0868|-1.1168|-0.7768|-0.4168|-0.6468|-0.4968|-0.8568|-0.4968|-0.4968|-0.5268|-0.4568|-0.2768|-0.3368|-0.6868|-1.8368|-1.9868|-1.7854|-2.2671|-1.7356|-1.946|-1.916|-1.546|-2.066|-2.0322|-1.7022|-2.293|-1.7795|-2.1178|-2.2075|-2.3895|-1.8105|-2.1572|-2.0975|-2.0661|-2.0579|-2.1179|-2.5173|-2.2673|-2.0073|-2.4273|-2.8974|-3.0015|-2.9715|0.2757|0.9257|1.2757|1.9657|1.9657|1.9457|1.5057|1.9857|2.2757|2.6657|2.4757|2.2257|2.8157|-0.2846|-0.5146|-0.6646|-1.4146|||-0.6046|-0.4146|-0.7346|-1.5946|-1.4146|-2.3246|-2.1646|-2.2046|-2.6646|-3.0879|-3.4027|-3.3097|-3.2292|-2.9192
08289|994588|/equities/zhejiang-dehong-automotive-electric|SHANGHAICOMP||1.5865|1.8733|1.4377|1.0877|0.8577|1.3277|1.4877|1.2358|1.5364|1.5394||||-0.3093|-0.3693|-0.4993|-0.5993|-0.6393|-1.0693|-1.3693|-1.4693|-1.1093|-1.3293|-2.0093|-2.1014|0.5258|0.5858|0.7058|1.3558|1.0058|||1.0558|1.2258|1.3464|1.1569|1.0469|0.7669|1.2069|1.0769|1.3169|1.6383|1.4327|1.5127|1.8692|1.8324|1.7571|2.0235|1.6871|1.6071|1.0071|1.1071|0.9771|0.7971|1.0971|1.4371|1.5671|1.0971|2.2371|2.3418|-0.2161|-0.6561|-0.8961|-0.8961|-1.2861|||||||-1.7161|-2.4461|-2.6501|-3.0201|-2.6712|-2.5891|-2.5662|-2.1647|-2.3997|-2.0983|-1.9983|-2.1783|-2.3431|-2.3552|-2.2885|-2.8233|0.1868|0.7268|0.9468|1.2468|0.9068|0.8668|0.6868|0.7468|0.9068|1.3468|1.5768|1.7159||1.6399|1.6294|0.8494|0.4694|0.4794|0.6894|0.3694|0.5494|0.6394|0.4194|0.5594|0.5494|0.9994|0.9394|0.6194|0.6294|0.7594|1.1394|1.0294|1.1994|1.4494|1.4994|1.4194|1.5094|1.3794|1.1094|1.3694|1.0694|1.5594|1.7215|1.5811|1.6229|1.7205|1.9793|0.6793|0.7993|0.9993|1.2293|1.2093|1.2503|1.4315|1.1522|1.5086|-0.2401|-0.3201|-0.3401|-0.3901|-0.3801|-0.8801|-1.3501|-1.1739|-1.2299|-1.0538|-1.0838|-0.9697|-0.9797|-0.8997|-0.9991|-1.0668|-1.0643|||||||-0.8843|-0.9143|-0.7943|-0.7443|-0.8443|-1.2943|0.0908|0.1908|0.3008|0.1708|0.1108|0.3808|0.6808|0.6708|0.6408|0.8908|1.4308|1.4859|1.7349|-0.4063|-0.6063|-0.5063|-0.6263|-1.2863|-1.3163|-1.1763|-0.9863|-0.7963|-0.3863|-1.0263|-0.9663|-1.3963|-1.2663|-1.1463|-1.4697|-1.5108|-1.4233|-1.2233|-1.3633|-1.5533|-1.6926|-1.7462|-1.8932|-1.7232|-1.8032|-1.8432|0.063|0.583|0.073|0.463|1.063|1.533|1.523|0.173|0.443|0.683|1.193|1.083|0.573|0.703|1.033|1.153|1.093|0.863|0.893|0.783|0.723|0.903|0.943|||1.123|1.1294|1.1294|1.3287|1.3009|1.2509|1.2732|1.3258|-0.3564|-0.4264|-0.4264|-0.5064|-0.1064|-0.3764
08290|1009370|/equities/zhejiang-dibay-electric-co-ltd|SHANGHAICOMP||1.6958|1.5658|1.6258|2.0225|1.9338|1.9338|2.1638|2.0065|2.1511|2.3912||||-0.291|-0.311|-0.701|-1.191|-1.251|-1.531|-1.891|-1.571|-1.221|-1.951|-2.3962|0.5582|1.9282|0.6882|0.6382|0.9482|0.5382|||1.2582|1.4582|1.593|1.3259|0.9759|0.6859|1.0259|1.0459|1.3859|1.5659|1.5959|1.8359|1.8755|1.9433|1.8938|1.9038|2.127|2.1134|1.9149|2.0449|1.7049|1.3149|1.5149|1.6049|1.5649|1.3949|2.6149|2.4143|2.6726|-0.0792|-0.5992|-0.8492|-1.1492|||||||-2.0392|-3.1425|-2.7138|-3.1082|-2.8868|-1.8948|-2.647|-1.9746|-1.3246|-0.7846|-1.0946|-1.5346|-1.9146|-2.2984|-1.3582|-0.9882|-0.8382|-0.5882|-0.3982|-0.2282|-0.4482|-0.7382|-0.3082|-0.8682|-0.4682|-0.2282|-0.2582|-0.3382||-0.5082|-0.6782|-1.1482|-1.3824|-1.152|-0.922|-0.942|-1.002|-0.942|-1.082|-1.082|-1.152|-1.072|-1.092|-1.252|-1.5678|-1.3392|-1.2697|-1.41|-1.24|-1.34|-1.25|-1.04|-0.88|-1.2|-1.1|-1.18|-1.58|-1.39|-1.16|-1.53|-1.8273|-1.8664|-1.771|-2.3217|1.3419|2.251|1.08|1.2527|1.288|1.335|-0.2696|-0.2496|-0.4096|-0.4896|-0.4796|-0.7696|-0.5896|-0.9096|-1.3796|0.3833|0.1333|0.1133|0.3333|0.2533|0.1833|0.6033|0.8433|0.8133|0.9333|||||||1.0733|1.0033|1.0233|1.0433|0.9933|0.5933|0.8133|0.7533|1.0833|0.6633|0.6633|0.8033|0.9933|1.0633|1.3433|1.1364|1.3232|-0.0847|-0.0547|-0.1247|-0.0147|-0.1247|-0.3747|-1.1247|-1.4647|-1.2014|-1.2314|-0.9414|-0.7614|-0.7414|-0.7514|-1.2414|-0.9772|-0.8272|-0.9372|-0.8572|-1.1772|-1.2358|0.1033|0.0233|0.5033|0.6133|0.5433|1.0133|0.7933|0.8033|1.0333|1.1625|0.9525|0.8025|0.6425|0.8425|1.0825|1.2325|1.0044|1.296|1.1322|1.1765|0.9865|1.0565|1.0065|0.9165|1.2065|1.2894|1.3605|1.3772|1.3016|1.2416|0.7216|||0.9816|1.1623|1.1242|1.0668|0.9468|1.0668|0.9868|0.9744|0.5144|0.4344|0.5544|0.5244|0.8944|0.7444
08291|950056|/equities/zhejiang-dingli-machinery|SHANGHAICOMP||6.1991|7.6391|7.9591|7.3991|9.4063|9.3285|7.1585|4.8185|5.2585|6.1885||||3.2685|4.6285|1.2185|0.7785|2.8985|2.1085|3.3885|7.7185|7.6977|10.7875|5.8972|9.0608|6.4714|6.5632|4.3832|5.2132|5.7232|||6.0275|4.7085|5.2585|2.9685|1.7485|2.2485|3.1085|2.9085|1.7685|3.1085|4.0785|4.0785|3.7085|4.0385|4.9285|5.7294|5.2794|6.8482|6.1588|5.7588|5.7788|7.0277|6.0477|5.3577|6.1077|4.5677|5.0377|4.0477|4.3077|5.5277|5.7177|5.4177|5.0277|||||||6.3177|9.4185|-0.2565|-2.7265|-4.1865|-4.1365|-4.1565|-6.2165|0.6574|3.5974|3.1074|2.0374|2.1174|1.9374|3.5874|4.8274|4.2874|4.1465|3.4784|3.4321|4.0765|3.0065|2.4765|1.6665|2.0965|2.5465|2.4365|3.2365||3.5228|3.4798|3.2425|3.5122|4.153|-0.9234|-1.2634|-1.8834|-1.5734|-2.4734|-1.4234|-2.2634|-2.4734|-2.6634|-2.6534|-3.3934|-3.5165|-3.7339|-3.5145|-2.9845|-3.81|-3.3267|-4.082|-3.522|-3.752|-4.3784|-4.5121|-4.989|-4.1415|-4.0715|-4.8215|-4.5915|-3.8715|-5.6615|-5.3666|-5.9263|0.3218|2.8618|3.6818|3.6218|5.3818|6.2404|4.9512|5.9012|4.6236|-1.5522|-3.9922|-4.8914|-5.2965|-4.7761|-4.4896|-4.5301|-4.1384|-3.8672|-4.3452|-4.5191|-4.6773|-4.4709|-5.6415|-3.2115|||||||-2.5615|-1.5215|-2.7315|-3.6215|-3.4215|-4.4956|-4.0106|-3.7906|-3.1706|-3.6506|-3.4606|-3.1606|-3.1306|-2.9206|-3.0506|-3.0706|-1.8306|-2.0706|-2.0506|-2.9806|-2.5006|-2.5806|-3.8306|-5.1906|-6.2006|-6.1768|-7.597|-7.4644|-6.3982|-9.0842|2.0933|1.5233|1.9833|2.1733|1.2933|1.2233|1.3533|2.8633|3.4333|4.0633|5.8333|5.5433|3.7333|3.2333|2.3933|3.4733|4.3533|5.4433|4.1033|5.9175|5.1633|6.0559|4.496|3.8895|4.2301|4.4501|4.2001|5.2901|4.959|5.4411|4.38|4.81|4.72|5.2284|6.5576|4.3996|4.4952|3.2352|3.7552|||4.4052|4.2657|4.3394|4.6394|4.9932|5.4308|5.898|-0.9753|-3.3653|-3.4453|-4.2753|-3.9251|-3.1651|-2.8451
08292|100677|/equities/feida-environ|SHANGHAICOMP||-0.2149|-0.2849|-0.2949|-0.2449|-0.2549|-0.1849|-0.1649|-0.2049|-0.1549|-0.1649||||-0.1949|-0.1849|-0.3849|-0.4249|-0.4949|-0.5157|-0.5357|-0.4657|-0.4557|-0.3257|-0.7357|0.0816|0.3016|0.414|0.2929|0.3729|0.2981|||0.3881|0.3524|0.3796|0.3296|0.1996|0.1696|0.2796|0.2596|0.3296|0.3896|0.409|0.4022|0.4836|0.534|0.4744|0.5255|0.5933|0.6526|0.5679|0.5115|0.5504|0.5204|0.6004|0.6667|0.6467|0.5067|0.7567|-0.0524|-0.1124|-0.2624|-0.3324|-0.3624|-0.3924|||||||-0.5324|-0.8624|-0.6549|-0.9221|-0.7113|-0.577|0.0638|0.2338|0.2938|0.4738|-0.0189|-0.2489|-0.3689|-0.4999|-0.3838|-0.3425|-0.3207|-0.2207|-0.1707|-0.1207|-0.1107|-0.1507|-0.1407|-0.1607|-0.0807|-0.0207|-0.0307|-0.0507||-0.1807|-0.2107|-0.2807|-0.3313|-0.3381|0.0516|0.0916|0.0516|0.0816|0.0816|0.1816|0.1616|0.1316|0.1216|0.1216|0.1116|0.1816|0.1516|0.1416|0.2116|0.1716|0.1816|0.2016|0.2316|0.1916|0.2116|0.2824|0.2576|0.2585|0.2916|0.2451|0.2124|0.231|0.2183|0.2485|0.2185|0.2085|0.2285|0.2606|0.2557|0.2558|-0.0047|-0.0147|-0.0147|-0.0147|-0.0347|-0.0847|-0.0847|-0.2047|-0.3447|-0.268|-0.3189|-0.3255|-0.255|-0.285|-0.2866|-0.2478|-0.2978|-0.3196|-0.2296|||||||-0.1896|-0.2296|-0.2596|-0.2972|-0.2472|-0.3158|-0.3175|-0.3167|-0.2867|-0.2918|-0.3018|-0.2718|-0.2818|-0.2518|-0.3718|-0.4384|-0.3284|-0.2784|-0.2184|-0.3384|-0.3284|0.0927|0.2327|0.2227|0.2227|0.1127|0.1727|0.1227|0.1927|0.1627|0.1127|0.0627|0.0627|0.0927|0.0527|0.1427|0.1527|0.1527|0.1827|0.2027|0.2127|0.2527|0.2827|0.2786|0.2586|0.2386|0.2486|0.2386|0.2286|0.2386|0.1986|0.2886|0.2984|0.2884|0.2895|0.1995|0.1451|0.1851|0.1935|-0.0216|-0.0416|-0.0116|-0.0216|-0.0216|-0.0416|-0.0816|-0.0816|-0.1416|-0.2516|||-0.1774|-0.2343|-0.2184|-0.1484|-0.1684|-0.1959|-0.1959|-0.1959|-0.1738|-0.2138|-0.2081|-0.2751|-0.1802|-0.2002
08293|100308|/equities/zhejiang-furun|SHANGHAICOMP||-0.1249|-0.0949|-0.1349|-0.1849|-0.2005|0.007|0.067|0.117|0.107|0.167||||-0.0595||-0.1195|-0.1495|-0.1995|-0.205|-0.2078|-0.2108|-0.2143|-0.2147|-0.2153|-0.2159|-0.2032|-0.2352|-0.2419|-0.1649|-0.2254|||-0.201|-0.1772|-0.1714|-0.1949|-0.2082|-0.2491|0.0701|0.0701|0.0701|0.0801|0.1801|0.1801|0.1801|0.2101|0.1701|0.1901|0.2501|0.2968|0.2876|0.2776|0.2976|0.1976|0.1876|0.2276|0.1276|0.0976|0.1876|0.2776|0.2851|0.2885|0.3161|-0.0734|-0.1534|||||||-0.2334|-0.3327|-0.288|-0.2955|-0.265|-0.2644|-0.2605|-0.3061|-0.2979|-0.2588|-0.2286|-0.2713|-0.2581|-0.2806|-0.1968|-0.2098|-0.2203|-0.2169|-0.1869|-0.2569|-0.1801|-0.1901|-0.2212|-0.2464|-0.24|-0.19|-0.2|-0.15||-0.1|-0.16|-0.19|-0.23|-0.24|-0.2744|-0.2416|-0.2841|0.0285|0.0285|0.1685|0.1985|0.2085|0.2285|0.2185|0.1885|0.2185|0.2385|0.2885|0.2977|0.2818|0.2418|0.3165|0.2311|-0.0429|-0.0629|-0.0029|-0.0629|-0.1129|-0.1429|-0.1829|-0.2282|-0.2095|-0.1795|-0.1895|-0.2195|-0.2611|-0.2429|-0.2256|-0.1956|-0.2156|-0.1956|-0.2656|-0.2656|-0.2756|-0.2595|-0.3106|-0.2691|-0.2891|-0.3584|-0.3102|-0.3202|-0.383|-0.2753|-0.2153|-0.2953|-0.3525|-0.3289|-0.3258|-0.3458|||||||-0.3258|-0.4009|0.0232|0.1332|0.2932|0.4486|0.2918|0.3631|-0.0392|-0.1192|-0.1492|-0.1792|-0.1692|-0.0992|-0.1692|-0.1792|-0.1492|-0.1592|-0.1092|-0.1792|-0.2792|-0.3092|-0.3092|-0.4447|-0.3947|-0.3096|-0.4046|0.1004|0.2604|0.3699|-0.1105|-0.1205|-0.1905|-0.2105|-0.254|-0.214|-0.244|-0.2681|-0.2281|-0.1881|-0.1581|-0.2081|-0.2081|-0.2381|-0.2781|-0.2392|-0.2592|-0.2592|-0.2992|-0.2892|-0.3192|-0.3292|-0.2992|-0.3392|-0.2592|-0.2692|-0.1792|-0.1692|-0.2292|-0.2392|-0.1992|-0.1092|-0.1092|-0.1492|-0.2692|-0.2692|-0.4092|-0.3092|-0.3692|||-0.5169|-0.526|-0.4873|-0.482|-0.54|-0.4722|-0.5569|-0.6104|-0.5334|-0.5034|-0.3834|-0.4334|-0.3534|-0.5134
08294|100463|/equities/golden-eagle-ss|SHANGHAICOMP||-0.3074|-0.3274|-0.3574|-0.3774|-0.4974|-0.2574|-0.1874|-0.3174|-0.2374|-0.2974||||-0.4474|-0.4574|-0.5874|-0.6274|-0.6874|-0.8174|-0.9074|-0.9135|-0.8335|-0.8735|-1.2406|-1.0745|0.205|0.155|0.265|0.375|0.365|||0.595|1.015|0.7166|0.6389|0.7089|0.4189|0.5289|0.4889|0.5789|0.6689|0.7005|0.7477|0.7808|0.7339|0.6939|0.8539|1.0854|0.8391|0.7091|0.6591|0.6191|0.5191|0.6591|0.6991|0.7191|0.5191|0.9891|0.9346|-0.0601|-0.2101|-0.4001|-0.5101|-0.6301|||||||-0.8501|-1.1779|-1.0643|-1.152|-1.0333|-0.8765|-0.8911|-0.7561|-0.4861|-0.2761|-0.3861|-0.5961|-0.7461|-0.9312|-0.679|-0.689|-0.7066|0.0246|0.0946|0.1046|0.1746|0.1846|0.2446|0.1446|0.1946|0.2946|0.2846|0.2946||0.1646|0.1446|0.1846|0.5146|0.4146|0.2046|0.5146|0.5946|0.8746|0.7346|0.8146|0.7446|0.4546|0.5546|0.6846|0.2746|0.5546|0.4574|0.3874|0.3955|0.4077|0.3077|0.3077|0.3677|0.2277|0.2977|0.3552|0.3492|0.2868|0.3454|0.3099|0.3221|0.3451|0.3551|0.4162|0.3843|0.3743|0.4043|0.4737|-0.0549|-0.0449|-0.0549|-0.0549|-0.1449|-0.1649|-0.2449|-0.3849|-0.3049|-0.3849|-0.6749|-0.5249|-0.4549|-0.3549|-0.1849|-0.4149|-0.4649|-0.3883|-0.4383|-0.4083|-0.3583|||||||-0.1283|-0.1983|-0.2583|-0.1683|-0.1083|-0.1483|-0.0883|-0.0683|-0.0483|-0.2183|-0.2283|-0.1983|-0.1683|-0.1683|-0.1583|-0.1583|-0.0683|-0.0183|-0.0183|-0.1283|-0.1683|-0.1183|-0.1383|-0.2783|-0.3983|-0.3283|-0.1983|-0.1983|-0.0583|-0.1083|-0.0683|-0.1883|-0.2483|-0.2483|-0.3621|0.0601|0.0101|0.1001|0.1001|0.1701|0.2401|0.2801|0.2801|0.3212|0.3249|0.2549|0.3037|0.2914|0.2669|0.2569|0.2869|0.2893|0.3037|0.352|0.302|0.3305|0.3206|0.3579|0.3321|0.3362|0.3647|0.3413|0.3759|0.3899|-0.0035|-0.0835|-0.1835|-0.2035|-0.3835|||-0.365|-0.4006|0.0247|0.0847|0.0647|0.1347|0.1247|0.0847|0.0047|0.0147|0.0647|0.0047|0.1647|0.1247
08295|953919|/equities/zhejiang-goldensea-environment-tech|SHANGHAICOMP||0.7117|0.7517|0.6317|0.6817|0.8717|0.6417|0.8817|0.8617|1.3117|1.9517||||2.1458|1.4751|1.2251|1.2451|1.1851|1.3051|1.0651|1.1351|1.769|-0.6758|-1.4258|-1.3003|0.6528|0.4828|0.3728|0.6728|0.5228|||0.8128|0.8928|0.8735|0.8335|0.6535|0.5035|0.7535|0.5635|0.7935|0.7635|1.0335|0.7335|0.7735|0.5835|0.7035|1.0535|1.6133|1.0348|0.8748|0.7648|0.7948|0.7648|0.9748|1.0648|0.8948|0.6848|1.5248|-0.1749|-0.3749|-0.6449|-0.7649|-0.9149|-1.0049|||||||-1.4349|-1.9249|-1.5138|-1.8864|-1.5649|-1.1721|-1.3884|-1.0236|-0.7136|-0.1936|-0.2836|-0.8536|-0.9957|-1.1374|0.1958|0.4058|0.4957|0.6158|0.5857|0.6457|0.6158|0.5258|0.5457|0.3957|0.6257|0.7057|0.7047|0.8836||-0.3203|-0.4103|-0.6103|-0.7042|-0.7519|-0.7082|-0.5764|-0.6606|-0.6506|-0.779|-0.6773|-0.6673|-0.6573|-0.6373|-0.7073|-0.9314|-0.6477|-0.6752|-0.8324|-0.6501|-0.7001|-0.7301|-0.6301|-0.5201|-0.7401|-0.7971|-0.8071|-1.0757|0.3406|0.3706|0.7306|0.9306|0.9724|1.2115|0.8072|-0.0445|-0.0045|-0.0245|-0.0845|-0.1845|-0.3345|-0.4345|-0.2745|-0.3345|-0.5645|-0.3445|-0.5445|-0.4545|-0.7045|-0.6245|-0.7445|-0.7145|-0.7445|-0.6311|-0.7223|0.049|0.259|0.239|0.159|0.299|||||||0.509|0.349|0.319|0.389|0.409|0.169|0.239|0.259|0.529|0.249|0.239|0.309|0.479|0.609|0.559|0.549|0.7045|0.6183|0.7092|-0.0658|-0.1358|-0.0958|-0.2358|-0.5658|-0.7458|-0.622|-0.6343|-0.5043|-0.5343|-0.4143|-0.3543|-0.5643|-0.5243|-0.4943|-0.6887|-0.6025|-0.5783|-0.5198|-0.6759|-0.5898|-0.6209|-0.6071|-0.7379|-0.67|-0.69|-0.7781|-0.6681|-0.6881|-0.7381|-0.8481|-0.9463|-0.9559|-0.9793|-1.1398|-1.0447|-1.1086|-1.3383|0.1849|0.0249|0.5349|0.7749|0.8349|1.0949|0.5149|0.9849|0.965|0.555|0.535|0.285|||0.575|0.695|0.765|0.915|1.025|1.025|1.005|1.3889|1.6604|-0.7799|-0.9227|-0.9993|-0.6293|-0.7693
08296|1081733|/equities/zhejiang-grandwall-electric-a|SHANGHAICOMP||1.5882|1.2882|1.4382|1.7882|2.2574|2.1085|1.8585|1.6385|1.8985|2.485||||2.2739|2.3499|-0.08|-0.47|-1|-1.22|-0.86|-1.24|-1.05|-1.42|-2.78|1.0318|1.6218|1.8018|1.7118|1.8918|1.0718|||1.6118|1.7118|1.5518|1.3918|0.9118|0.6918|1.6118|1.5418|2.1918|2.1699|2.1399|2.401|2.1666|2.0985|2.0672|2.1151|1.9751|2.5607|2.0057|1.8057|2.1057|1.6957|2.0557|2.2057|1.8957|1.2957|2.7357|3.6019|-0.958|-1.348|-1.578|-1.818|-1.668|||||||-1.828|-3.208|-2.898|-3.6327|-3.1415|-2.0215|-1.1015|-2.7015|-2.2209|-1.4709|-1.3209|-2.2409|-2.1832|-3.1202|0.0161|0.2861|0.5261|1.2161|1.1261|1.0761|1.3061|0.9761|1.2061|1.1061|1.2961|2.0561|2.0761|2.2961||1.8361|2.7923|-1.0512|-1.3712|-1.1959|-0.8959|-0.7759|-1.0659|-0.9959|-1.2038|0.1506|0.1306|0.1506|0.2406|0.3106|0.1506|0.5306|0.4706|0.3106|0.5006|0.7806|0.7706|1.0606|1.0106|0.8206|0.7306|0.9806|0.7406|1.0006|1.2806|1.2502|1.1302|1.3225|1.2769|1.4769|1.3306|1.1706|1.2406|1.3806|1.8601|1.4703|1.2803|1.6326|1.5729|1.8126|1.8918|-0.6702|-0.7602|-1.0902|-1.6374|-1.0193|-1.0093|-1.1131|-1.0127|-0.9827|-0.8127|-0.6627|-0.9227|-0.9827|-0.9427|||||||-0.8927|-1.0127|-1.1327|-1.1027|-1.2227|-0.9545|-0.8445|-0.8845|-0.6145|-0.8545|-0.9445|-0.6745|-0.3945|-0.4045|-0.4345|-0.6345|-0.2045|-0.4245|-0.4545|-0.6045|-0.6745|-0.5245|-0.8645|-1.4645|-1.6445|-1.2828|-1.5437|-1.3968|-1.4876|-1.2776|-1.0276|-1.3776|-1.327|-1.127|-1.5777|-1.3575|0.3426|0.5126|0.6326|0.7126|0.6526|1.1726|1.1298|1.0198|0.6298|0.4898|0.5798|0.6198|0.2198|0.1298|0.2698|0.6198|0.8598|0.6698|0.7298|1.0898|1.0798|1.5398|1.2598|1.1928|1.3728|1.3228|1.6174|1.2874|1.741|1.3518|1.0418|0.7918|0.4418|||0.6618|0.9018|0.8618|1.0218|1.1518|0.7018|0.8918|1.0018|0.2018|0.0918|0.3618|0.6218|1.1818|1.2118
08297|1162063|/equities/zhejiang-great-shengda-packaging|SHANGHAICOMP||-1.0692|-1.1341|-1.3038|-0.8838|-0.8638|-1.1238|-1.0576|-1.0657|-0.8557|-0.8557||||-0.8457|-0.9157|-0.9657|-1.1057|-1.2157|-1.3782|-1.3482|-1.4482|-1.4267|-1.2067|-1.8867|-1.2697|0.3877|0.6677|0.5377|0.9977|1.0577|||1.0077|1.0277|1.1277|1.1972|1.1372|1.0472|1.2772|1.2672|1.3515|1.1115|1.1615|1.2215|1.5545|1.8255|1.3045|1.4361|1.659|1.6499|1.5083|1.3625|1.5073|1.5125|1.6889|1.7132|1.6932|1.4432|2.1332|1.7932|2.2252|-0.0252|-0.2252|-0.3752|-0.5852|||||||-1.4352|-2.0852|-1.5552|-2.353|-1.7917|-1.5541|-1.6425|-1.2125|-0.9925|-1.0025|-0.7425|-1.0025|-1.2725|-1.5894|0.4148|0.4348|0.5548|0.7948|0.8348|0.8748|0.9048|0.5748|0.5948|0.8448|0.9748|1.0364|1.0077|1.0774||-0.0728|-0.3028|-0.7228|-1.0028|-0.8751|-0.8351|-0.7151|-0.8351|-0.7851|-0.7951|-0.6751|-0.8151|-0.6951|-0.8851|-0.8651|-1.0151|-0.8251|-1.0651|0.4077|0.8077|0.8627|0.8127|0.8427|0.9727|0.9127|0.9927|1.1527|1.1027|1.1027|1.1927|0.9527|0.9127|0.8727|1.6641|0.8919|0.7819|0.7619|0.7119|0.8519|0.8119|0.5319|0.2419|0.8919|0.986|-0.1556|-0.2256|-0.3856|-0.6556|-0.6256|-0.8056|-0.9656|0.1389|0.0489|0.0689|0.4689|0.6089|0.7789|0.7889|0.8492|0.6992|||||||0.9642|0.8607|0.7192|0.7092|0.6492|0.5892|0.6392|0.6092|0.6392|0.4892|0.4692|0.5492|0.5892|0.7192|0.6692|0.6392|0.7792|0.6392|0.6492|0.7192|0.8492|1.0641|-0.187|-0.437|-0.647|-0.83|0.1779|0.3179|0.3679|0.5179|0.6279|0.5279|0.6579|0.7579|0.6779|0.7788|0.5942|0.8347|0.5715|0.5715|0.6515|0.6115|0.5615|0.7461|0.7146|0.5239|0.5739|0.5539|0.5698|0.5898|0.5198|0.6698|0.8593|0.7203|0.692|0.574|0.514|0.6268|0.5668|0.5568|0.7168|-0.1397|-0.1297|-0.1697|-0.2397|-0.3697|-0.4797|-0.3897|-0.6597|||-0.6479|-0.4129|-0.3829|-0.2529|-0.4329|-0.3529|-0.2229|-0.2529|-0.2229|-0.3329|-0.2529|-0.3529|-0.1829|-0.2129
08298|100322|/equities/zheguangsha|SHANGHAICOMP||0.4665|0.4265|0.4941|0.3841|0.4741|0.4968|0.5464|0.5672|0.5629|0.5329||||0.6038|0.6403|-0.0397|-0.1197|-0.3297|-0.4897|-0.6597|-0.6817|-0.6417|-0.6317|-0.8508|-0.7409|0.2096|0.3296|0.3496|0.5296|0.5196|||0.5829|0.4524|0.4024|0.3124|0.3124|0.2024|0.3124|0.2924|0.4624|0.5338|0.5115|0.4466|0.5301|0.5679|0.5644|0.6387|0.5619|0.7003|0.4903|0.4403|0.4003|0.3303|0.4403|0.5103|0.5203|0.3803|0.7703|0.7576|0.8079|-0.071|-0.161|-0.311|-0.451|||||||-0.551|-0.8383|-0.7087|-0.8468|-0.7215|-0.5111|-0.4813|-0.3113|-0.1813|-0.0113|-0.1413|-0.2713|-0.4413|-0.6087|-0.4375|-0.4075|-0.4706|-0.4312|-0.4177|-0.4577|-0.3977|-0.4735|-0.4567|-0.5158|-0.5066|-0.4066|-0.3366|-0.3366||-0.2066|-0.4366|-0.4568|-0.532|-0.4744|-0.5566|0.1023|0.0323|0.1523|0.2123|0.4023|0.2923|0.2423|0.2323|0.1923|0.1823|0.3523|0.3823|0.3623|0.4023|0.4323|0.3923|0.4223|0.4923|0.5123|0.5023|0.6246|0.6146|0.444|0.455|0.3594|0.3782|0.263|0.301|0.291|0.271|0.291|0.381|0.3672|0.443|-0.069|-0.039|-0.079|-0.119|-0.129|-0.029|-0.079|-0.149|-0.219|-0.389|-0.3372|-0.3555|-0.3455|-0.3422|-0.3591|-0.359|-0.3511|0.0529|0.1229|0.1129|||||||0.0729|0.0829|0.0929|0.0729|0.1129|0.0929|0.1329|0.1929|0.2429|0.2129|0.0829|0.1229|0.1529|0.1729|0.0929|0.1129|0.1829|0.1129|0.2429|0.2229|0.1729|0.2529|0.3029|0.3029|0.1129|0.1829|0.1129|0.2029|0.1629|0.2229|0.2829|0.1929|0.1829|0.2529|0.2029|0.2729|0.3129|0.3429|0.3629|0.4229|0.5005|0.4505|0.4005|0.4205|0.3305|0.3005|0.3305|0.4705|0.5005|0.4805|0.4705|0.5505|0.4905|0.6205|0.6255|0.7389|0.5377|0.5156|0.4956|0.5856|0.8345|-0.0517|-0.2917|-0.2817|-0.3117|-0.3517|-0.4117|-0.3997|-0.493|||-0.4794|-0.4288|-0.4601|-0.3801|-0.4101|-0.3501|-0.3201|-0.4301|-0.4451|-0.4051|-0.3451|-0.3551|-0.2351|-0.3651
08299|100317|/equities/guyuelongshan|SHANGHAICOMP||0.385|0.385|0.385|0.465|0.425|0.525|0.455|0.415|0.495|0.565||||0.285|0.285|0.095|0.425|0.485|0.545|0.555|0.365|0.355|0.395|0.155|0.455|0.425|0.535|0.535|0.73|0.4428|||0.5628|0.5607|0.5607|0.6663|0.2979|0.2079|0.3679|0.2679|0.4079|0.5279|0.5604|0.5416|0.6551|0.6846|0.6362|0.6785|0.7662|0.763|0.6716|0.6516|0.7016|0.6916|0.7716|0.8516|0.9117|0.6617|0.9117|0.8852|0.9902|1.048|1.13|0.9792|1.0492|||||||1.3889|-0.259|-0.649|-1.089|-0.9755|-0.8289|-0.7017|-0.3217|-0.0417|-0.0117|-0.0617|-0.4317|-0.5617|-0.8886|-0.4123|-0.4023|-0.3323|-0.2123|-0.2223|-0.2123|-0.3223|-0.3923|-0.4923|-0.5459|-0.4893|-0.3893|-0.2993|-0.2893||-0.2393|-0.2593|-0.4293|-0.4993|-0.5131|-0.5796|-0.3596|-0.5596|-0.383|-0.493|-0.4972|-0.5713|0.0044|0.2244|0.1244|0.1744|0.2644|0.2744|0.2344|0.3644|0.4044|0.4106|0.3706|0.3866|0.3666|0.3966|0.4466|0.3566|0.4166|0.4466|0.3466|0.3366|0.3866|0.3666|0.2866|0.2766|0.3666|0.5366|0.6366|0.5166|-0.0469|-0.1769|-0.0169|-0.0569|-0.0669|-0.1069|-0.2169|-0.3369|-0.4469|-0.5816|-0.5056|-0.5996|-0.5029|-0.4482|-0.538|-0.5011|-0.5048|-0.5048|-0.572|-0.6061|||||||-0.5648|-0.5948|-0.6781|-0.6495|-0.5395|-0.6944|-0.6364|-0.5764|-0.4764|-0.6064|-0.5364|-0.3864|-0.4264|-0.3464|-0.7164|-0.6947|-0.6147|-0.5047|-0.4947|-0.5947|-0.7347|-0.8075|-0.6875|-0.8475|-0.7375|-0.5975|-0.8475|-0.7316|-0.8325|-0.8825|-0.6025|-0.7025|-0.6225|-0.6825|-1.1789|0.28|0.33|0.38|0.39|0.62|0.8365|0.4365|0.4465|0.5765|0.7013|0.5613|0.5754|0.6154|0.5975|0.6875|0.5775|0.6975|0.7114|0.5514|0.7114|0.7314|0.8171|0.6271|0.3871|0.1771|0.1371|0.1771|0.2671|0.4471|0.3071|0.2371|0.3171|0.2571|0.2171|||0.2771|0.4971|0.6771|0.7371|0.8471|1.5068|1.0175|-0.122|-0.472|-0.5228|-0.5514|-0.6105|-0.5794|-0.5232
08300|1141894|/equities/zhejiang-hangke-technology-co-ltd|SHANGHAICOMP||-1.8682|-2.3324|-2.2887|-1.9187|-1.8387|-1.2387|-0.9887|-1.8487|-1.2587|-1.5487||||-2.0187|-1.5187|-2.2687|-2.4969|-2.6221|0.257|0.457|0.597|1.177|1.087|0.197|1.447|1.177|1.967|2.107|2.417|0.997|||1.897|1.847|1.407|0.387|0.377|0.067|1.127|0.707|1.427|2.127|2.507|2.327|3.1672|2.1013|2.0213|2.4313|2.5559|3.2721|2.1187|1.7487|2.4787|2.1887|2.7887|3.0687|3.297|2.527|3.6583|3.0722|2.8122|2.7422|2.7522|2.9022|2.9522|||||||3.3322|4.5625|-1.0458|-2.9858|-3.1192|-2.863|-3.123|-2.843|-2.243|-1.683|-1.303|-1.853|-2.733|-3.3544|0.4252|0.8052|0.5052|1.4652|1.2252|1.5052|1.7152|0.9052|0.5852|0.5552|0.9152|1.4552|1.6952|1.6952||2.1052|-0.178|-1.618|-1.658|-1.158|-1.208|-1.558|-1.988|-1.67|-1.9873|-1.8503|-1.7503|-1.8603|-1.5703|-1.1403|-1.9003|-1.9531|-1.6529|-2.0429|-1.9932|0.1159|0.3559|0.6859|0.6559|0.2059|0.2759|0.8059|0.5759|1.2759|1.4359|1.3159|1.1159|1.7059|1.7388|1.9092|1.8253|1.8753|2.1492|2.3308|2.3736|-0.4223|-0.7523|-0.1023|-0.2323|-0.3823|-0.6723|-1.7923|-2.0004|-1.9004|-2.5143|-2.259|-2.239|-2.2817|-2.4735|-2.6828|-2.2231|-1.9302|-2.0702|-2.5502|-2.4658|||||||-1.7353|-1.8653|-2.1153|-1.9553|-1.7653|-2.2853|-2.2037|-1.8037|-1.5037|-1.7337|-1.5437|-1.1637|-1.0837|-1.0037|-0.8837|-0.6937|-0.4037|-0.5237|-0.3737|-0.5637|-0.4937|-0.5937|-1.1737|-2.9237|-2.9337|-2.6014|-3.4571|-2.5568|-3.0403|-2.5173|-2.3673|-2.9247|-2.6642|-2.8391|-2.7201|-2.4073|-2.4798|-2.8453|-2.1204|-2.1904|-2.4104|-2.4204|-1.8604|-1.7604|-2.8804|-3.6299|0.2954|0.5054|0.3154|0.8354|0.7954|0.9054|0.6254|0.3154|0.5254|1.4854|1.0854|1.0654|0.6154|0.7254|1.7654|1.6554|1.8354|0.7254|0.7454|0.4254|0.0754|0.0954|2.7354|||3.0554|3.6754|3.6621|4.1617|-0.7529|-2.7929|-2.5329|-2.4629|-3.0729|-4.0229|-3.7729|-3.1949|-2.4449|-2.1449
08301|101015|/equities/hangmin|SHANGHAICOMP||-0.8549|-0.809|-0.639|-0.539|-0.789|-0.789|-0.739|-0.839|-0.649|-0.599||||-0.989|-1.1711|0.0792|0.1592|0.1892|0.7792|0.853|0.9942|0.8642|0.8342|0.6942|0.9242|1.1042|0.9663|0.6363|0.7563|1.0175|||0.7217|0.7736|0.8573|-0.2753|-0.5353|-0.5553|-0.5153|-0.6712|-0.5512|-0.4112|-0.4212|-0.5312|-0.4112|-0.3312|-0.4712|-0.5712|-0.5012|-0.4612|-0.3712|-0.5212|-0.6012|-0.5812|-0.4612|-0.5412|-0.4412|-0.6112|-0.2412|-0.2912|-0.2112|-0.2912|-0.2912|-0.3012|-0.2712|||||||-0.5412|-0.6512|-0.7812|-1.2812|-1.1542|-1.0546|-1.1062|-0.8622|-0.6122|-0.4022|-0.4622|-0.8722|-0.8122|-1.0608|-0.7804|-0.8115|-0.7354|-0.6054|-0.5354|-0.6654|-0.7054|-0.7265|-0.8122|-0.8964|-0.8991|-0.7691|-0.8406|-0.8606||-0.5306|-0.5906|-0.5406|-0.7106|-0.6006|-0.5806|-0.6106|-0.7806|-0.8206|0.0677|0.2377|0.3377|0.3577|0.3877|0.4077|0.3877|0.4577|0.4277|0.4577|0.5477|0.6677|0.6477|0.7577|0.8777|0.9435|0.9462|1.0253|0.7153|0.7053|0.4353|0.7653|0.8297|0.7958|0.7398|0.7381|0.749|0.7752|0.7852|1.001|0.681|0.771|0.731|0.8561|0.8561|0.9556|1.2035|-0.275|-0.435|-0.535|-0.815|0.1493|0.1693|0.2393|0.5093|0.5893|0.6371|0.5371|0.5271|0.6671|0.606|||||||-0.2522|-0.4922|-0.5275|-0.4833|-0.5465|-0.5513|-0.4313|-0.4213|-0.3513|-0.3613|-0.5413|-0.5513|-0.4513|-0.4813|-0.6413|-0.6878|-0.5978|-0.6167|-0.5167|-0.6167|-0.7396|-0.7606|-0.6906|-0.7006|-0.7206|-0.6774|-0.7549|-0.7638|-0.7463|-0.7663|-0.7063|-0.6959|-0.6559|-0.7659|-0.7717|-0.7617|0.0168|0.3968|0.3768|0.5368|0.6268|0.7809|0.7843|0.5809|0.4009|0.3309|0.3809|0.4709|0.3509|0.3809|0.2909|0.4509|0.4809|0.5409|0.6909|0.709|0.569|0.529|0.629|0.649|0.529|0.749|0.7934|0.8187|1.0114|0.681|0.7883|0.9481|-0.1491|||-0.1991|-0.6491|-0.6806|-0.7118|-0.6404|-0.7043|-0.5643|-0.6443|-0.4043|-0.2443|-0.1743|-0.2743|-0.2843|-0.5243
08302|1056009|/equities/zhejiang-henglin-chair-a|SHANGHAICOMP||7.2057|7.1657|6.7297|7.0297|6.8926|7.4426|7.2901|6.8168|6.8392|4.8492||||3.2792|2.7992|2.5892|2.6492|2.7492|0.7592|0.7392|1.9092|2.2492|3.5992|2.1892|6.9492|6.4392|2.1592|2.3592|4.3092|4.2192|||5.6692|6.0692|-0.3058|-4.3758|-4.7865|-5.7094|-5.2337|-4.1537|-4.5537|-5.828|-5.4156|-4.9556|-4.6856|-6.2056|-5.4356|-3.9056|-4.6056|-5.2556|-6.5756|-7.8368|-7.3403|-8.2242|0.9894|1.5694|5.0594|7.0994|7.498|8.228|7.487|7.317|7.607|8.067|9.797|||||||-1.339|-3.909|-5.559|-9.229|-8.8705|-8.0811|-9.2485|-9.36|2.4975|5.3175|7.3775|6.2375|5.2875|8.0975|7.4183|3.2482|3.9382|4.6574|4.2974|3.1874|3.0874|3.3974|4.3174|3.8074|4.5874|4.8549|4.4949|4.5549||5.4727|6.0691|5.7503|4.9303|4.7303|5.3103|6.4064|4.7182|3.6758|2.0894|2.9894|2.2787|-0.4028|-0.3428|-1.4128|-1.8628|-1.2528|-1.4128|-1.7528|-1.5728|-1.4628|-1.5428|-1.5128|-1.2428|-1.5528|-1.4228|-1.1828|-1.5328|-1.2828|-1.4428|-1.7628|-2.137|-2.1463|-2.0963|-2.1563|-2.1163|-2.4563|-2.6164|-2.8983|-3.0836|-3.2185|-3.5555|-3.5562|-4.3252|-3.8513|-1.9713|-3.0413|-2.571|-2.551|-3.6084|-2.2743|-2.5443|-2.8406|0.708|0.318|0.288|0.778|0.578|0.658|0.808|||||||1.888|1.588|1.278|1.228|1.498|1.138|1.098|1.418|1.828|1.638|0.848|0.928|1.098|1.288|1.388|1.828|2.048|2.348|2.798|3.0862|2.8285|3.0622|3.8958|-1.2385|-2.4385|-2.2122|-2.5222|-2.5263|-2.1263|-2.1363|-1.7463|-1.7863|-1.7863|-1.9463|-2.6254|-2.2321|-2.5045|-2.0839|-2.0039|-1.2639|-0.6839|-0.3939|-0.0939|-0.4339|-0.5139|-0.8939|-0.6639|-0.4239|-1.1739|-1.5739|-1.3639|-1.1139|-1.2139|-1.6939|-1.7439|-1.5139|-1.3839|-1.1039|-1.2039|-1.6839|-1.3539|-0.9339|-0.6539|-1.0139|-1.7039|-2.3738|-2.1139|-1.6739|-2.9839|||-3.1498|0.3728|0.6228|1.0528|0.8128|1.1128|1.1528|1.7828|1.5828|2.0628|2.5228|2.8128|3.1328|2.7628
08303|100485|/equities/hisun-pharm|SHANGHAICOMP||0.3777|0.3477|0.4277|0.5877|0.5077|0.5977|0.7669|0.6893|0.7287|0.6741||||0.7724|-0.058|-0.318|-0.418|-0.568|-0.5861|-0.6018|-0.6625|-0.644|-0.544|-0.784|0.0011|0.1211|0.1811|0.2211|0.3611|0.1211|||0.4311|0.4511|0.4511|0.2111|0.1911|0.1211|0.2611|0.2811|0.4311|0.5911|0.7701|0.5901|0.7429|0.7038|0.6038|0.7309|0.771|0.6199|0.4999|0.4699|0.6499|0.6999|0.8699|0.8502|0.8902|0.7502|1.0469|0.9754|1.0766|1.0679|1.1443|-0.0169|-0.0669|||||||-0.0269|-0.1969|-0.6569|-1.2369|-1.0843|-0.9392|-0.8986|-0.6099|-0.4599|-0.3599|-0.2999|-0.5499|-0.6199|-0.8699|-0.6053|-0.5553|-0.7109|-0.6983|0.0224|0.5324|0.5524|0.5724|0.6424|0.4724|0.4724|0.6324|0.7855|-0.3145||-0.2945|-0.3545|-0.4945|-0.5746|-0.4746|-0.6246|-0.5029|-0.6499|-0.5933|-0.6586|-0.6701|-0.5752|-0.4952|-0.5552|-0.4652|-0.5997|-0.6152|-0.6097|-0.6813|-0.6687|-0.5498|-0.5698|-0.6198|-0.4398|-0.4998|-0.3598|-0.3898|-0.5298|-0.4398|-0.3798|-0.5898|-0.6698|-0.5298|-0.5998|-0.5498|-0.4898|-0.4198|-0.1998|-0.3398|-0.3998|-0.6798|-0.7598|-0.6498|-0.5898|-0.4898|-0.1798|-0.6698|-0.8748|-0.8364|-0.8943|-0.912|0.0253|0.2353|0.5253|0.6653|0.8443|0.5942|0.5396|0.4196|0.5796|||||||0.5796|0.6463|-0.1791|-0.0591|-0.1491|-0.2091|-0.0391|-0.0191|-0.0891|-0.1191|-0.3091|-0.3591|-0.2491|-0.2991|-0.5691|-0.5291|-0.3691|-0.2891|-0.2891|-0.3591|-0.3591|-0.3591|-0.3191|-0.5291|-0.5891|-0.6391|-0.8124|-0.7565|-0.7684|-0.8843|-0.6462|-0.5662|-0.4762|-0.5762|-0.7162|-0.6662|-0.5562|-0.7362|-0.5963|-0.2663|-0.2863|-0.5763|-0.4263|-0.1863|-0.3363|-0.4063|-0.4263|-0.5263|-0.6363|-0.6053|-0.6753|-0.6364|-0.5555|-0.6477|-0.6675|-0.6143|-0.6943|-0.5443|-0.6543|-0.7443|-0.9447|-0.5647|-0.5847|-0.5947|-0.6847|-0.8247|-0.8747|-0.8147|-0.8947|||-0.9736|-0.9463|-0.6263|-0.7863|-0.8453|-0.7554|-0.9076|-0.9551|-0.9857|-0.9513|0.0528|0.0528|0.2228|0.1528
08304|100682|/equities/huahai-pharma|SHANGHAICOMP||1.3199|1.1899|0.9699|1.0299|0.9199|1.0299|1.8199|1.3387|1.7058|1.8281||||1.619|1.265|1.5112|1.4857|1.4297|1.503|1.7195|1.4462|1.2862|1.4862|1.0862|1.2925|1.5383|1.4114|1.5555|-0.5278|-1.1478|||0.2646|0.3846|0.4746|0.1746|0.1946|0.0546|0.2746|0.2846|0.5146|0.8646|1.0646|1.0046|1.1846|1.1646|1.0746|1.2078|1.1678|1.0278|0.7978|0.7578|1.0678|1.1678|1.4478|1.492|1.6455|1.2255|1.5983|1.5904|1.6743|1.7402|1.5702|1.7402|1.6602|||||||1.7602|2.5119|-0.2545|-1.3045|-1.51|-1.3145|-1.6522|-1.3616|-0.9416|-0.6216|-0.4516|-0.9816|-1.1716|-1.5201|-1.1738|-0.8138|-1.1887|-1.0108|-1.0486|-0.8651|-0.8451|-1.0951|-1.0501|-1.3335|-0.9915|-0.6515|-0.4615|-0.4515||-0.4915|-0.7415|-0.8715|-0.97|-1.1017|-0.8917|-0.8817|-1.1136|-1.0973|-1.1976|-1.1294|-0.9194|-0.6694|-0.8394|-0.6294|-0.9794|-0.9787|-0.7887|-0.9087|-0.7587|-0.5487|-0.5287|-0.5387|-0.4087|-0.6087|-0.2487|-0.3687|-0.5687|-0.4687|-0.5487|-0.4387|-0.5887|-0.3987|-0.5287|-0.4987|-0.3487|-0.3287|-0.1987|-0.2087|-0.0787|-0.4187|-0.3887|-0.2687|-0.0087|-0.0687|-0.3887|-1.0187|-1.2152|-1.3547|-1.2552|-1.4613|-1.332|-1.2653|-0.8453|-0.6053|-0.3553|-0.6053|-0.7253|-0.8253|-0.6353|||||||-0.6153|-0.4753|-0.8153|-0.6053|-0.7653|-1.0153|-0.8653|-0.7753|-0.6253|-0.7253|-0.8153|-0.7553|-0.5453|-0.7553|-1.0653|-1.1553|-0.7353|-0.6153|-0.6053|-0.5453|-0.7653|-0.6753|-0.6353|-1.1153|-1.1853|-1.2053|-1.5253|-1.1987|-1.2619|-1.2132|0.0911|0.1611|0.4211|0.4611|0.4111|0.5211|0.7511|0.7211|0.6911|0.8411|1.0518|-0.3018|-0.2118|-0.3918|-0.4218|-0.5618|-0.4318|-0.6318|-0.6718|-0.6918|-0.7018|-0.6718|-0.6218|-0.5618|-0.5918|-0.4218|-0.4518|-0.4018|-0.3418|-0.6518|-0.6818|-0.5718|-0.3018|-0.5018|-0.4118|-0.7618|-0.8318|-1.0403|-0.9503|||-0.9981|-0.8626|-0.7726|-0.7126|-0.7326|-1.0126|-0.9826|-0.8926|-1.0026|-1.1726|-1.264|-1.3546|-0.9546|-0.9546
08305|1043302|/equities/zhejiang-huangma-tech|SHANGHAICOMP||0.6317|0.6217|0.8417|0.8917|0.7617|0.7617|0.9017|0.9675|1.1894|1.226||||1.1178|1.4059|-0.2104|-0.3604|-0.6504|-0.7804|-0.6704|-0.7804|-0.6404|-0.6704|-1.2104|0.3422|0.6122|0.6522|0.7422|0.988|0.6634|||0.9054|0.8543|0.8174|0.4674|0.4374|0.4274|0.5674|0.5774|0.7874|0.7574|0.7974|0.8574|1.0622|1.0787|0.9687|0.9552|0.9624|0.9491|0.6691|0.7791|0.8891|0.8791|1.0791|1.1191|1.184|0.944|1.24|1.1895|1.2905|1.2106|1.2406|1.3838|1.4438|||||||-0.0798|-0.7098|-0.7798|-1.0798|-0.8698|-1.0998|-1.3031|-1.1846|-0.8746|-0.6546|-0.6646|-0.9346|-1.0546|-1.4791|-0.8238|-0.8038|-0.9026|-0.8212|-0.8114|-0.7914|-0.6814|-0.9121|-0.8912|-0.9936|-0.6936|-0.6036|-0.5036|-0.5336||-0.4936|-0.5536|-0.7836|-0.9324|-0.729|-0.639|-0.589|-0.729|-0.659|-0.779|-0.7455|-0.7973|-0.812|0.0797|0.2897|0.2897|0.1097|0.2597|0.1097|0.2797|0.2797|0.3797|0.5297|0.5197|0.3997|0.2397|0.3397|0.2297|0.3197|0.4397|0.4597|0.5697|0.8197|0.778|0.701|0.721|0.8355|0.6573|0.7125|0.8028|0.7801|0.6601|0.7601|0.7916|0.9316|1.2084|-0.2364|-0.3964|-0.7164|-0.8554|-0.6777|-0.6991|-0.673|-0.473|-0.343|-0.193|-0.183|-0.193|-0.223|-0.223|||||||-0.103|-0.163|-0.253|-0.143|-0.073|-0.513|-0.323|-0.303|-0.123|-0.423|-0.583|-0.533|-0.473|-0.423|-0.503|-0.473|-0.253|-0.343|-0.243|-0.393|-0.473|-0.393|-0.413|-0.703|-0.913|-0.8494|-1.034|0.1256|0.0756|0.0856|0.2256|0.0756|0.1656|0.1056|0.2356|0.4856|0.4456|0.4856|0.4456|0.5656|0.6856|0.7456|0.8856|0.9656|0.6814|0.5514|0.9314|0.7444|0.6444|0.6844|0.5944|0.7044|0.8773|0.7073|0.7373|0.872|0.705|0.8493|0.7293|0.8093|0.8193|0.8793|1.0298|0.8391|1.0391|1.1518|-0.3834|-0.4934|-0.8034|||-0.7189|-0.6389|-0.5189|-0.5689|-0.4789|-0.6789|-0.7389|-0.6589|-0.866|-0.756|-0.8656|-1.0412|-0.7112|-0.5212
08306|953918|/equities/zhejiang-huatie-construction-safety|SHANGHAICOMP||0.8897|-0.1866|-0.1766|-0.1466|-0.2666|-0.2566|-0.0866|-0.1366|-0.0866|-0.0566||||-0.1666|-0.2766|-0.5766|-0.6866|-0.6566|-0.7834|-0.8293|-0.7605|-0.6705|-0.5705|-0.9705|0.196|0.186|0.216|0.006|0.096|0.156|||0.106|0.176|0.476|0.216|0.266|0.086|0.306|0.256|0.276|0.396|0.586|0.696|0.786|1.016|1.0491|0.9391|0.7691|0.7891|0.8991|0.9791|1.0156|0.7357|0.7057|0.7857|0.7157|0.5057|0.7957|0.8457|1.018|1.1089|0.9366|1.0103|0.8403|||||||1.1103|-0.046|-0.446|-0.736|-0.7144|-0.676|-0.6968|-0.5568|-0.3768|-0.3468|-0.3268|-0.3268|-0.5368|-0.8192|-0.5797|-0.5818|-0.5848|-0.4548|-0.4148|-0.5248|-0.4948|-0.567|0.0021|0.0621|0.1521|0.1921|0.1221|0.3621||0.1821|0.1821|0.1621|0.0821|0.1521|0.1921|0.2021|0.2621|0.3521|0.3621|0.4421|0.5321|0.5743|0.5943|0.5043|0.3843|0.3843|0.3643|0.3743|0.5543|0.5243|0.5443|0.6343|0.7431|0.5767|0.6936|0.6918|-0.0455|-0.0555|-0.0555|-0.0555|-0.1355|-0.0555|-0.0455|-0.3255|-0.3255|-0.3155|-0.2755|-0.2555|-0.2155|-0.3155|-0.5355|-0.4785|-0.4485|-0.3385|-0.3785|-0.3085|-0.2185|-0.2785|-0.4785|0.0644|0.0444|0.0644|0.1344|0.1944|0.2544|0.2544|0.1944|0.2544|0.3044|||||||0.3244|0.1944|0.1244|0.1544|0.2844|0.2544|0.2944|0.3544|0.3944|0.3244|0.3344|0.3644|0.4244|0.5244|0.665|0.535|0.5928|0.6197|-0.0073|-0.1473|-0.3773|-0.4073|-0.4073|-0.4473|-0.4673|-0.5147|-0.4547|-0.4319|-0.4649|-0.5216|0.0937|0.1037|0.1537|0.1837|0.1137|0.1937|0.2237|0.2837|0.3237|0.5137|0.5272|0.4872|0.5172|0.5719|0.523|0.473|0.5343|0.3543|0.4443|0.4986|0.5679|0.4382|0.4731|0.5089|0.5235|0.5235|0.4945|0.5555|0.5055|0.5355|0.5355|0.5716|-0.1582|-0.1682|-0.3082|-0.3582|-0.3882|-0.3182|-0.4782|||-0.5482|-0.5414|-0.4614|-0.2214|-0.3114|-0.3314|-0.3614|-0.3514|-0.3014|-0.4414|-0.5414|-0.59|-0.44|-0.47
08307|945175|/equities/zhejiang-huayou-cobalt-co-ltd|SHANGHAICOMP||-2.245|-3.365|-3.4883|-2.9283|-2.7283|-1.9283|-1.5683|-3.1383|-2.6183|-2.9783||||-3.5183|-2.9583|-3.7583|-4.3583|-4.3883|-4.5214|-2.4714|-3.1414|-2.5114|-3.9514|-5.2221|1.7028|2.1128|2.2528|2.7528|3.6728|2.5628|||3.4128|4.4598|4.8848|-2.5849|-3.1349|-3.6474|1.0481|0.2981|0.8581|2.2281|2.5381|2.7981|3.3618|3.4972|2.5272|3.0072|3.0608|3.6822|2.1222|2.2622|2.2322|2.4122|3.0022|3.3307|3.3279|2.4579|3.4722|-0.0319|-0.0019|-0.4719|-0.8019|-1.4319|-1.4319|||||||-1.2119|-2.3119|-2.8419|-4.3819|-3.9754|-3.6633|-4.2381|-4.0412|-4.1252|-2.8651|-2.3951|-3.1651|-3.4179|-4.0804|-2.9436|-3.0136|-4.0873|-3.4692|-3.6097|-2.6929|-2.3229|-3.1029|-3.2629|-3.8849|0.8304|1.3604|2.3004|2.1804||3.0304|3.9532|-1.3365|-1.0365|-1.1065|-1.2765|-2.3265|-2.9061|-2.5517|-3.1647|-3.0414|-3.1954|-3.2244|-2.0444|-2.0844|-1.7144|-1.6444|-1.1344|-2.4244|-2.1944|-2.0943|-2.3737|-2.6657|-2.2019|-2.7021|-2.4857|-2.2986|0.0823|1.0923|1.4023|1.5523|1.4823|2.4723|2.2177|2.6077|2.3377|2.7377|2.738|2.9139|3.2139|-0.869|-1.249|-0.499|-0.269|-0.049|-0.319|-1.749|-2.649|-2.969|-3.4695|-2.8016|-3.1916|-3.2251|-3.0029|-3.501|-2.7298|-1.7398|-2.8798|-3.0144|-2.8844|||||||-2.9499|-3.0955|-3.2222|-3.0069|-2.6569|-3.2769|-3.4882|-3.5669|-3.4966|-4.1856|-4.0485|-4.1594|-3.9922|-4.1222|-4.5936|-4.9973|-4.5537|-5.3469|-4.9002|-5.4502|-6.0802|-6.3302|-5.4753|-8.0568|-5.0368|-4.6087|-5.7213|-4.8348|0.4984|1.2084|3.1284|2.7884|1.8784|2.6684|2.5284|4.1684|4.2594|4.4794|4.5194|5.1394|3.9249|4.2649|4.3055|4.3455|3.2555|2.9955|3.9155|4.9555|4.1278|4.799|5.0391|-0.5016|-0.8416|-2.1516|-2.5816|-2.0216|-2.4516|-2.3316|-3.5216|-4.3416|-3.9861|-2.8761|-3.6161|-2.3061|-2.9561|-3.9261|-3.3718|-3.6264|-4.1633|||-4.4542|-3.8765|-3.7665|-3.4665|-2.4165|-3.4364|-3.0264|-3.5365|-3.6365|-3.6465|-3.6065|-3.1665|-1.6665|-1.8165
08308|945171|/equities/shanghai-m-g-stationery-inc|SHANGHAICOMP||0.9873|1.2073|1.4073|1.837|1.3664|0.9964|1.3664|1.4077|1.4197|1.3497||||1.2097|1.1497|0.6697|0.9497|0.8097|1.0597|1.2697|1.2197|0.9497|0.9597|0.3297|0.7197|1.1997|0.8797|1.0197|0.9997|1.0197|||1.2269|1.246|1.2233|1.1633|1.0737|1.0943|1.0343|0.9443|0.9643|0.9643|1.0343|1.2143|1.2814|1.4127|1.4335|1.2284|1.2204|1.2821|1.2691|0.9591|0.9891|1.1191|1.2791|1.0391|1.0691|0.9091|1.4891|1.5891|1.3091|1.4191|1.5591|1.6191|1.9091|||||||-0.2179|-0.8479|-1.2979|-1.4979|-1.2582|-1.6247|-1.3108|-0.9608|-0.6708|-0.3108|-0.4908|-1.0408|-1.0008|-1.2113|0.3389|0.4189|0.6589|0.5589|0.7489|0.4289|0.3889|0.4989|0.4189|0.2789|0.4589|0.6089|0.6289|0.5589||0.2989|0.1189|0.2689|0.2389|0.3389|0.5089|0.6189|0.6589|0.6389|0.4789|0.7389|0.8489|0.8189|0.9594|1.0099|0.7799|0.8299|0.7443|0.7137|0.7287|0.6487|0.7187|0.5887|0.6787|0.5492|0.5492|0.5992|0.5956|0.5556|0.714|0.5984|0.6297|0.5997|0.7169|0.8593|0.57|0.55|0.56|0.64|0.64|0.64|0.83|0.9561|0.8165|0.7165|0.9801|0.5501|0.6001|0.5101|0.0501|0.2801|0.3301|0.4201|0.5301|0.4501|0.3901|0.5001|0.3201|0.3501|0.4201|||||||0.6401|0.4501|0.5401|0.5701|-0.1416|-0.2016|-0.0516|-0.0316|-0.0116|-0.0716|-0.0416|-0.0616|-0.2316|-0.1216|-0.2516|-0.1616|-0.0916|-0.0316|-0.0316|-0.0316|-0.1216|-0.1216|-0.3316|-0.4816|-0.6416|-0.7116|0.0292|0.1992|0.3692|0.2992|0.5292|0.5692|-0.0156|-0.3356|-0.4434|0.1229|0.0729|0.2029|0.1329|0.1229|0.2329|0.2729|0.3129|0.4115|0.4501|0.3201|0.3801|0.3952|0.3767|0.3867|0.3667|0.4319|0.4031|0.3731|0.3831|0.3431|0.3031|0.3931|0.4646|0.4946|0.4412|0.4463|0.5276|-0.0444|-0.0444|-0.1744|-0.2044|-0.3044|-0.4944|||-0.4612|-0.4312|-0.3012|-0.1412|-0.1812|-0.1112|-0.1812|-0.2012|-0.2912|-0.2612|-0.2112|-0.3412|-0.1912|-0.3212
08309|994603|/equities/zhejiang-jiaao-enprotech-stock-co-l|SHANGHAICOMP||-1.718|-1.718|-1.808|-1.688|-2.168|-1.468|-0.788|-1.328|-1.058|-1.718||||-3.328|-3.028|-3.398|-3.6188|-3.8688|-4.2937|-4.6613|-4.0438|-4.7538|-4.1514|-4.9515|1.7342|3.2042|0.9742|1.0042|1.8342|2.8642|||3.7635|2.3239|2.161|1.711|1.161|0.551|1.091|1.051|1.881|2.241|2.391|2.291|2.6777|2.8753|2.6749|2.7749|3.2088|3.1937|2.4337|2.1837|2.2937|2.0037|2.6637|3.0037|2.9537|2.2137|4.0737|3.6858|-0.1737|-0.9537|-1.4937|-1.7837|-1.2737|||||||-3.0337|-4.6337|-3.843|-4.9417|-4.2618|-3.4709|-3.9421|-3.5613|-3.0412|-2.0312|-1.6212|-2.7712|-2.9212|-3.6285|-2.1351|-2.0551|-2.269|-1.9636|-1.9736|-1.8613|-1.9613|-2.0013|-1.9313|-1.9113|-1.2013|-1.0113|-0.9413|-0.8513||-0.9013|-1.1213|-1.9113|-2.1042|-2.1955|-1.7455|-1.7055|-1.7655|-2.1255|-2.8144|-2.4704|-2.6549|-2.9744|-2.5421|-2.4245|-2.2906|-1.9892|-1.6292|-2.2492|-2.0787|-1.8487|-1.8487|-1.4987|-1.0187|-1.1687|-1.4287|-0.8287|-0.9687|-0.7387|-0.4787|-0.5687|-0.9787|-0.7487|-0.9487|-0.8787|-0.9887|-0.8387|-0.9287|-0.6387|-0.3987|-1.1987|-1.1987|-0.9487|-1.0387|-0.4687|-1.1387|-1.6187|-1.3087|-1.9387|-3.2487|-2.7503|-3.1203|-3.0187|-2.5758|-2.5858|-2.0658|-2.0058|-1.7958|-1.9458|-2.0258|||||||-1.3658|-1.8158|-2.3658|-2.2658|-1.7658|-2.4158|-1.4058|-1.5458|-0.8958|-0.1558|-0.3058|-0.3958|-0.9858|-1.1757|-1.2658|-1.4058|-1.2258|-1.9658|-2.1858|-2.6458|-2.1658|-1.5558|-1.0458|-3.7758|-3.2858|-3.4747|-3.3969|-3.9666|0.2077|1.3277|1.3077|0.4777|0.8877|0.8577|1.1477|2.0577|1.6277|2.0677|2.1977|2.6577|3.0377|3.2477|3.2377|3.603|4.1044|3.2939|4.0439|3.3656|2.2756|2.7256|2.9756|3.0757|2.9887|3.1787|3.2386|3.6386|2.9386|4.2014|2.2514|2.2014|2.7014|3.0714|3.2043|2.9743|3.9765|3.6194|-1.0103|-1.2903|-2.4203|||-2.7076|-2.5884|-2.4243|-2.2343|-2.1443|-2.5615|-2.55|-2.4211|-2.6384|-2.9438|-2.747|-3.2933|-2.8853|-2.2553
08310|100491|/equities/huafang|SHANGHAICOMP||-0.3225|-0.5325|0.1146|0.1946|0.2046|0.1946|0.2646|0.2546|0.3346|0.3546||||0.0446|0.0446|0.0746|0.1346|0.1446|0.2146|0.3746|0.4846|0.3446|0.2346|0.0646|0.2146|0.1746|0.2246|0.1746|0.2546|0.2146|||0.2946|0.2146|0.1446|0.2246|0.1546|0.1346|0.3046|0.2946|0.3746|0.4263|0.4585|0.4185|0.5189|0.4984|0.4884|0.5527|0.5574|0.5899|0.6059|0.5559|0.6431|0.5731|0.5831|0.7131|0.8803|-0.2405|-0.0905|-0.1405|-0.1205|-0.1605|-0.1805|-0.1705|-0.2905|||||||-0.1705|-0.2005|-0.4305|-0.8905|-0.7406|-0.7395|-0.822|-0.582|-0.452|-0.352|-0.392|-0.552|-0.512|-0.812|-0.553|-0.473|-0.555|-0.449|-0.439|-0.5194|-0.5104|-0.5599|0.0429|0.1329|0.2429|0.3129|0.3729|0.3229||0.2529|0.2429|0.1829|0.2629|0.2329|0.2729|0.2529|0.3629|0.5029|0.3229|0.3729|0.4429|0.6029|0.6565|0.6849|-0.1186|-0.2986|-0.2486|-0.2986|-0.1786|-0.1686|-0.1686|-0.1386|-0.1386|-0.2086|-0.2286|-0.1886|-0.2786|-0.2386|-0.2086|-0.3386|-0.3486|-0.1386|-0.2086|-0.2486|-0.3086|-0.2986|-0.2986|-0.1586|-0.1686|-0.2186|-0.2086|-0.1786|-0.1886|-0.2486|-0.2786|-0.4386|-0.4956|-0.4856|-0.5312|-0.4558|-0.497|-0.437|-0.357|-0.417|-0.327|-0.207|-0.527|-0.407|-0.307|||||||-0.447|-0.5261|-0.5496|-0.5017|-0.4486|-0.6084|-0.601|-0.5232|-0.4432|-0.4232|-0.4232|-0.4832|-0.3732|-0.4732|-0.5632|-0.662|-0.492|-0.492|-0.372|-0.532|-0.662|-0.7022|-0.6936|-0.7125|-0.5825|-0.5083|-0.642|-0.6022|-0.594|-0.494|-0.434|-0.414|-0.594|-0.484|-0.6117|-0.6058|-0.567|-0.587|-0.585|0.0851|0.0651|0.1651|0.2151|0.1551|0.3251|0.2951|0.3151|0.3451|0.4051|0.5851|0.5924|0.6188|0.7306|0.5806|0.7206|0.6895|0.5557|0.6257|0.6457|0.6957|0.6557|0.6452|0.593|0.7578|0.6065|0.6936|-0.0892|-0.1992|-0.4892|||-0.568|-0.5194|-0.6821|-0.5423|-0.5523|-0.5623|-0.5723|-0.5665|-0.7114|-0.5614|-0.6714|-0.7516|-0.6739|-0.7349
08311|100795|/equities/jianfeng-group|SHANGHAICOMP||0.5791|0.5552|-0.1027|-0.0727|-0.1527|-0.0627|-0.0727|-0.1627|-0.1327|-0.1927||||-0.4027|-0.1727|-0.4727|-0.4927|-0.5827|-0.6107|-0.6402|-0.6102|-0.6102|-0.5402|-0.8302|-0.6953|-0.6492|-0.5469|-0.6126|-0.4326|-0.6326|||-0.3726|-0.3726|-0.4026|-0.5226|-0.6226|-0.714|-0.5672|-0.7258|-0.5853|-0.4053|-0.3653|-0.4853|-0.4653|-0.5653|-0.6353|-0.6353|-0.5153|-0.6053|-0.7953|-0.7453|-0.7353|-0.7053|-0.4653|-0.3753|-0.3353|-0.4553|-0.2053|-0.4153|-0.4753|-0.5153|-0.5953|-0.6453|-0.7053|||||||-0.8753|-1.4153|-1.2553|-1.6576|-1.3079|-0.9954|0.1084|0.5184|0.7684|0.9021|-0.0755|-0.5155|-0.7355|-1.0195|-0.8276|-0.6976|-0.8085|-0.6411|-0.6701|-0.6116|-0.5716|-0.6216|-0.6016|-0.7116|-0.5216|-0.4416|-0.3916|-0.4816||-0.5216|-0.5316|-0.8216|-0.9751|-0.8968|0.1237|0.4037|0.4237|0.1737|0.3937|0.6837|0.6537|0.6841|-0.1894|-0.3594|-0.5454|0.0602|0.1202|0.1302|0.2402|0.2302|0.1502|0.1802|0.2802|0.2302|0.4002|0.4353|0.3153|0.3753|0.3965|0.4192|0.3892|0.4292|0.4513|0.5131|0.5785|0.4585|0.5395|0.4975|0.4675|0.4275|0.5075|0.5644|0.6254|0.6004|0.6504|0.5404|-0.0297|-0.3797|-0.6597|-0.4953|-0.5503|-0.4745|-0.3345|-0.3745|-0.3345|-0.3245|-0.4645|-0.5689|-0.471|||||||-0.3847|-0.4247|-0.4247|-0.3347|-0.3047|-0.3447|-0.2747|-0.2747|-0.2747|-0.1947|-0.2847|-0.2847|-0.2447|-0.2247|-0.3547|-0.3847|-0.2547|-0.2647|-0.2547|-0.4847|-0.5847|-0.5747|-0.4847|-0.5147|-0.7447|-0.6725|-0.7261|-0.6818|-0.7003|-0.7503|0.0518|0.0618|0.1018|0.1318|0.0518|0.1618|0.1718|0.1218|0.1018|0.3618|0.4118|0.4118|0.4218|0.4618|0.5089|0.3889|0.5289|0.4321|-0.0931|-0.1831|-0.2531|-0.2431|-0.2931|-0.3331|-0.3331|-0.3431|-0.4531|-0.2231|-0.2431|-0.2931|-0.2931|-0.2531|-0.2331|-0.1831|-0.2631|-0.3731|-0.4131|-0.4031|-0.5531|||-0.5646|-0.561|-0.401|-0.361|-0.441|-0.451|-0.541|-0.561|-0.5683|-0.4982|-0.5946|-0.6012|-0.3912|-0.4312
08312|1162065|/equities/zhejiang-jianye-chemical|SHANGHAICOMP||-1.7038|-1.7955|-2.0455|-2.1845|-2.3511|-1.8038|-1.3838|-1.7238|-1.5138|-1.6238||||-2.6738|-2.4137|-1.5468|-1.7668|-2.1568|-2.6168|-2.7081|-2.1281|-2.2881|-2.5081|-3.6251|1.1088|1.8288|1.4288|1.1888|1.7888|1.0388|||1.7688|2.2731|1.7585|1.8563|1.5163|1.4163|1.6563|1.4963|1.7363|2.1063|2.4308|2.3104|2.5232|2.3825|2.1725|2.7955|2.2928|2.0128|2.3431|2.1923|2.4665|2.2394|2.4518|2.3318|2.1018|1.5318|2.7718|2.647|2.8761|2.9467|2.8967|-0.2449|-0.2249|||||||-1.8849|-3.3949|-2.8349|-3.3054|-3.2755|-2.5216|-2.7324|-2.3397|-1.5197|-1.0497|-0.9197|-1.7797|-2.0747|-2.8424|-2.0874|-1.6974|-1.3534|-0.9334|-0.8734|-0.5034|-0.6634|-0.8634|-0.7634|-0.7034|-0.3234|-0.0134|-0.0834|-0.0234||-0.3234|-0.8434|-1.3334|-1.4866|-1.5579|-1.1377|-1.1577|-1.2077|-1.2277|-1.453|-1.4222|-1.7308|-1.5464|-1.3785|-1.2885|-1.7556|0.3447|0.4247|0.2847|0.6347|0.6047|0.6847|1.0447|1.0447|1.0647|1.2947|1.4347|1.2247|1.3847|1.6592|1.8641|1.6412|2.0219|1.5726|1.6326|1.8726|1.5926|1.9218|2.0831|2.0529|-0.5035|-0.7535|-0.6935|-0.8135|-0.9035|-0.4435|-1.0535|-1.0535|-1.2935|-2.0535|-1.7978|-1.7498|-1.9598|-1.597|-1.7283|-1.8742|-1.3919|-1.5999|-1.6916|-1.9901|||||||-1.4428|-1.6628|-1.6428|-1.8288|-1.6988|-2.1753|-1.9657|-1.8357|-1.3457|-1.4957|-1.4457|-1.0157|-0.9057|-0.6457|-0.8257|-0.9057|-0.1257|-0.9057|-0.9457|-1.0657|-1.0157|-1.6957|-1.5557|-2.2257|-2.2257|-2.2702|-2.3085|-2.4295|-2.4522|-2.3722|-2.1222|-2.6836|-2.7517|-2.6036|-3.034|0.1625|0.1325|0.4325|0.3125|0.7425|1.4325|1.4325|1.4425|1.2825|1.3325|1.7325|2.8425|2.8225|3.6225|4.3325|2.9825|4.71|4.0006|2.6995|2.0395|2.1995|3.1262|1.6807|-0.1722|-0.1822|-0.1722|-0.2022|-0.0922|-0.1022|-0.3222|-0.6722|-0.9222|-0.9322|-1.4222|||-1.3702|-1.4642|-1.6102|-1.4819|-1.5219|-1.5995|-1.6995|-1.7595|-1.9562|-2.0823|-1.9923|-2.7893|1.4831|1.2066
08313|1162060|/equities/zhejiang-jiecang-linear-motion-tech|SHANGHAICOMP||0.7046|1.0846|0.8546|1.7146|1.5746|1.7646|1.8446|2.2618|2.1318|1.9618||||1.4918|1.7118|1.6018|2.2618|1.8418|2.5218|2.3654|2.9087|2.7725|3.0766|1.5866|2.2566|2.5666|2.1828|2.0728|2.8104|1.8487|||2.5742|-0.4029|-0.7229|-1.5629|-1.5729|-1.9571|0.4961|0.3661|0.9861|1.2561|1.4961|1.4851|1.8568|1.847|1.7188|1.7488|1.952|2.0061|2.0501|1.9601|2.4566|2.2566|2.5366|2.7433|2.3033|1.6733|2.8133|2.4831|2.8106|-0.1794|-0.1894|-0.3794|-0.2894|||||||-0.1494|-1.3394|-1.8594|-2.9794|-2.6004|-2.4416|-2.9701|-2.6735|-2.4606|-1.9206|-1.6406|-2.0206|-2.1106|-2.8052|-2.2324|0.5163|1.0363|1.7163|1.1263|1.2163|1.7763|1.5463|2.1063|-0.1179|-0.7279|-0.7979|-0.6579|-0.5479||-0.5279|-0.7279|-1.5079|-2.1365|0.5413|0.3813|0.4513|0.1413|0.3513|0.2813|0.4413|0.4813|0.4813|0.6313|0.6313|0.0613|0.3213|0.4313|0.4313|0.8913|1.0413|1.6913|1.6157|1.6857|1.4757|1.3357|1.6057|1.1657|1.8257|2.2957|2.0857|1.9457|2.2857|2.0057|1.7757|1.4457|1.6457|3.0357|2.6198|2.6698|2.3998|2.8015|1.8215|1.9015|2.4215|2.5415|1.6215|1.3515|1.4115|1.2015|1.8315|1.7915|2.3515|2.0268|2.3368|2.742|-0.6227|-0.6927|-0.7727|-0.2827|||||||-0.9427|-0.6627|-1.1927|-0.9627|-0.9927|-1.5027|-1.5764|-1.3877|-1.0677|-1.3577|-1.3377|-1.0277|-0.8077|-0.8877|-0.9877|-1.0177|-0.6077|-0.7777|-0.8377|-1.0777|-1.1077|-0.9777|-1.3077|-2.0677|-1.9277|-1.8653|-2.1603|-1.9314|-2.0393|-1.7993|-1.3893|-2.0593|-2.072|-1.8845|-1.5184|-0.9984|-0.9284|-0.3984|-0.6984|-0.7784|-1.4284|-1.2584|-1.3784|-1.3584|-1.6084|-1.8409|-1.6709|-1.4709|-2.0909|-2.3355|-2.52|0.0885|0.3285|0.8285|0.9285|0.9985|0.9885|1.3685|1.2485|1.4385|2.0785|2.1285|3.2385|2.9338|3.057|3.4091|1.4391|1.8991|1.8391|||2.2191|3.6374|-0.8578|-0.6978|-0.6678|-1.5678|-1.1478|-1.4978|-2.4778|-2.777|-2.4667|-2.8137|-1.9637|-1.4737
08314|1024785|/equities/zhejiang-jihua|SHANGHAICOMP||0.2607|0.2807|0.2407|0.2207|0.2407|0.3407|0.5407|0.5607|0.8258|0.6576||||0.3984|-0.201|-0.301|-0.381|-0.461|-0.491|-0.6023|-0.4964|-0.5264|-0.4864|-0.7549|0.2031|0.2831|0.2931|0.2531|0.3131|0.1431|||0.3131|0.4531|0.4401|-0.0974|-0.1974|-0.2874|-0.1974|-0.2374|-0.1274|-0.0374|-0.0374|-0.1374|-0.1074|-0.1974|-0.2774|-0.3174|-0.2674|-0.3374|-0.3974|-0.4174|-0.4274|-0.4374|-0.3474|-0.2274|-0.1974|-0.2974|-0.1674|-0.2574|-0.2874|-0.4074|-0.4474|-0.5574|-0.5974|||||||-0.7074|-0.9271|-0.8267|-0.9697|-0.8447|-0.7096|-0.8474|-0.791|-0.7014|-0.5014|-0.5514|-0.7014|-0.9649|0.1324|0.4124|0.3624|-0.0443|-0.1043|-0.1143|-0.0943|-0.0743|-0.0843|-0.0843|-0.1243|-0.0743|-0.0243|-0.0343|-0.0543||-0.1543|-0.1743|-0.2543|-0.2814|-0.2901|0.0378|0.1078|0.0378|0.0778|0.0578|0.1078|0.0778|0.0678|0.0878|0.0878|0.0178|0.1378|0.1878|0.0978|0.1678|0.1778|0.1678|0.2078|0.2604|0.2304|0.2404|0.2521|0.2021|0.2273|0.2725|0.2725|0.2125|0.2325|0.2025|0.3125|0.2427|0.2027|0.2027|0.2627|0.2127|0.2463|0.2676|0.2562|0.2686|0.2901|0.3195|-0.0483|-0.0583|-0.1383|-0.2683|-0.2387|-0.2462|-0.2362|0.0545|0.0545|0.0445|0.0845|0.0745|0.0645|0.1045|||||||0.1345|0.1145|0.1045|0.1345|0.1645|0.1245|0.1245|0.1645|0.1945|0.1545|0.1445|0.1645|0.1645|0.2145|0.2045|0.1745|0.2045|0.1745|0.1845|0.1145|0.0445|0.0945|0.1045|0.1245|0.0145|0.0145|0.0245|0.0845|0.1245|0.1145|0.1345|0.1345|0.1545|0.1345|0.0545|0.1145|0.0845|0.1045|0.1045|0.1445|0.175|0.175|0.185|0.2044|0.1857|0.1757|0.1941|0.1923|-0.035|-0.025|-0.055|-0.035|-0.045|-0.065|-0.065|-0.065|-0.085|-0.065|-0.075|-0.115|-0.095|-0.085|-0.085|-0.085|-0.125|-0.145|-0.145|-0.155|-0.195|||-0.235|-0.245|-0.2449|-0.2066|-0.1306|-0.1406|-0.1206|-0.1506|-0.2006|-0.1946|-0.2312|-0.2344|-0.1744|-0.1844
08315|1054848|/equities/zhejiang-jinghua-laser|SHANGHAICOMP||-1.0631|-1.4331|-1.5531|-1.6131|-1.7831|-1.4095|-0.9995|-1.0595|-0.8995|-0.8395||||-1.2495|-1.0895|-1.6795|-1.9495|-1.9495|-2.2795|-2.5795|-2.1895|-2.2795|-2.5095|-3.6795|-3.3139|-3.0677|0.2916|0.3316|1.6216|1.6716|||2.7016|2.9916|2.3016|2.3516|2.5016|1.0216|2.6116|3.029|1.569|1.9573|1.9047|1.7336|2.0601|1.8976|1.5976|1.9276|2.0376|1.7676|1.8076|1.8176|1.9076|2.3276|2.2576|2.6376|2.6679|1.4479|2.8079|2.6666|2.7506|-0.0558|-1.2158|-1.3858|-1.6058|||||||-2.1758|-3.1458|-2.6898|-3.2131|-2.6957|-2.5696|-2.8446|-2.3756|-1.9056|-1.7556|-1.6956|-2.2756|-2.3451|-3.1667|-2.6053|-2.5136|0.0596|0.6596|1.2296|1.1496|1.1296|0.8096|1.3496|0.6596|1.0396|1.8396|2.3596|2.4496||2.9296|2.3653|2.4953|2.2053|2.0575|1.8375|2.1475|1.5475|1.2175|1.3175|2.4333|-0.9698|-1.1598|-1.1476|-1.1576|-1.4874|0.2353|0.3553|0.3153|0.7853|0.6553|0.5653|0.7753|0.8153|0.7953|0.6353|1.0653|1.0353|1.4253|1.7153|1.3553|1.4953|1.4753|1.9353|2.3453|2.4559|-0.8198|-0.8198|-0.8998|-1.0698|-1.4398|-1.3998|-1.2398|-1.3298|-1.4198|-1.6998|-2.1298|-2.1441|-2.1441|-2.7041|-2.6934|-2.7777|-3.0969|-2.7599|-3.0887|-3.3714|-3.6539|-2.8439|-3.5339|-3.7039|||||||-3.7544|-4.4671|0.4896|0.9696|0.4896|0.9196|1.3696|1.0996|3.0796|5.2796|3.2796|3.989|2.6415|0.9915|2.4015|1.7815|2.9367|1.7217|1.2617|1.3917|1.1717|1.2917|1.1617|0.4017|0.4017|0.6717|0.9517|1.5817|1.4117|0.8917|1.1817|0.8117|0.9217|0.9117|0.2417|0.5917|0.2017|0.4417|0.4017|0.6817|0.9017|1.2417|0.9357|0.8657|0.6757|0.5857|0.8557|0.8757|0.5757|0.4557|0.5357|0.9357|0.8157|0.7457|0.6557|0.6857|0.4557|0.7657|0.7857|1.2157|1.0625|0.8525|0.8725|0.8425|0.7525|0.7225|0.4525|0.5625|0.3025|||0.6825|0.8225|0.9725|0.7125|1.1425|1.4125|0.8194|0.9938|-0.0947|-0.1947|-0.1447|-0.3747|-0.0947|-0.3247
08316|942595|/equities/zhejiang-jiuzhou-pharmaceutic|SHANGHAICOMP||0.8534|0.7534|0.7434|1.1434|1.1334|1.2934|1.5334|1.4447|1.5747|1.7019||||-0.3049|-0.3149|-0.8249|-1.3149|-1.7049|-1.6555|-1.7555|-1.9505|-1.9884|-1.7598|-2.3454|-2.1865|-2.0167|-2.3263|-1.7669|-1.5569|-2.2143|||-1.7531|-1.7913|-1.6313|-1.9313|-2.0259|-2.3715|0.2056|0.5956|0.8456|1.5056|1.7756|1.6856|2.0456|1.7256|1.8556|1.8356|2.0856|1.5356|0.8556|0.8056|2.1456|2.1856|2.9056|2.5682|2.5582|2.3882|3.2613|3.0748|3.1403|3.2809|3.1836|3.1136|2.9836|||||||3.5136|4.304|-1.5215|-2.8715|-3.2294|-2.5516|-2.9628|-2.6348|-2.781|-2.481|-1.441|-2.041|-2.111|-2.6456|-2.1399|-1.94|-2.5994|-2.1871|-2.0652|-1.8552|-1.4152|-2.2452|-2.1652|-2.6658|-2.6576|-2.4778|-2.4655|-2.2655||-1.2155|-1.2455|-2.0755|-2.5428|-2.1826|-2.4295|-2.3633|-2.6143|-2.6142|-2.4035|-2.8878|-2.7605|-2.7505|-2.391|-2.411|-2.811|-3.0344|-2.6344|-2.9344|-3.8967|2.1189|1.4489|1.5389|1.5189|0.5989|0.9689|1.3089|1.5189|2.2189|1.9789|1.3489|1.3689|2.5389|2.2889|2.1589|2.5289|2.6789|3.0489|2.6289|3.2789|2.1689|2.1089|2.5189|3.7189|5.0183|-1.4647|-2.8847|-3.8691|-3.259|-3.5145|0.883|1.383|2.533|2.813|2.773|3.283|3.2861|3.8851|2.4489|2.5289|||||||3.0089|4.5005|-1.1817|-0.8117|-1.1817|-1.6517|-1.0717|-0.7117|-0.8817|-1.9417|-2.6817|-2.7417|-2.8343|-2.7643|-3.4643|-3.5214|-3.2847|-2.5747|-1.7347|-1.8347|-1.4047|-1.5047|-2.0347|-3.2847|-3.2647|-1.6047|-3.3547|-3.4108|0.4503|0.2603|0.8803|0.9303|0.1203|2.2703|2.5203|3.1865|3.0876|2.2176|2.0476|2.5876|3.1832|1.6132|2.3832|-0.5124|-1.4124|-1.8524|-1.6224|-1.9924|-2.2024|-2.5224|-2.7678|-2.6978|-2.6069|-2.6427|-2.7836|-2.5788|-3.0888|-2.7909|-2.7268|-3.2368|0.1039|1.0239|1.4639|1.0739|0.7239|0.5139|0.7939|0.7239|1.2839|||1.2639|2.3039|2.6339|3.5439|4.5522|-1.9381|-2.1881|-1.5681|-1.5281|-3.0781|-3.4945|-3.4878|-3.5426|-2.9568
08317|100417|/equities/ju-hua|SHANGHAICOMP||2.1611|2.4211|2.8311|2.3573|2.9443|3.024|2.944|2.9544|3.4088|3.1177||||2.6877|3.2724|3.0932|1.0032|1.4432|1.3032|1.7632|2.7232|3.007|3.077|2.157|2.637|2.007|2.007|1.277|1.877|1.747|||1.807|3.077|2.637|3.167|2.9914|2.8114|3.8272|2.4326|2.8426|2.5292|3.0192|2.8669|3.3143|2.8513|0.9313|0.8613|0.8613|1.4713|1.9613|2.2413|2.1413|2.1813|2.1313|2.6213|2.1313|2.4213|2.3197|2.2297|2.7625|2.4387|2.3587|3.3791|2.4224|||||||2.061|2.9561|2.334|-0.5878|-1.0078|-0.6078|-0.5778|-0.4578|-0.6378|-0.7578|-0.5278|-1.0478|-1.5178|-2.0353|-1.3972|-1.2872|-1.7636|0.229|0.139|0.399|0.459|0.539|0.799|1.299|1.249|0.939|0.799|0.749||1.039|0.959|0.789|0.569|0.729|0.909|0.999|1.059|1.059|1.059|1.279|1.4689|1.3376|1.6018|1.4974|1.1074|1.2074|1.1374|0.7574|1.0574|0.8674|0.8874|1.1774|1.1946|1.1346|1.2046|1.4307|1.0979|1.3105|1.1311|0.9811|0.9811|1.3211|-0.4835|-0.5635|-0.6035|-0.4735|-0.4235|-0.1235|-0.2135|-0.2835|-0.5235|-0.3535|-0.1735|-0.3135|-0.5635|-1.2935|-1.1037|-1.3937|-1.508|-1.2816|-1.4713|-1.5647|-1.3725|-1.5311|-1.6401|-1.2715|-1.5015|-1.2216|-1.0715|||||||-1.4015|-1.3415|-1.3815|-1.7315|-2.0273|0.5017|1.0217|0.7517|0.8217|0.6417|1.1517|1.0017|1.8017|1.4174|1.2774|1.2774|1.2974|1.5374|1.7574|1.3374|1.6474|1.2774|1.0774|0.6174|0.7174|0.7074|0.8674|1.1174|1.1974|1.3874|1.2774|1.5474|1.7374|1.9574|1.7474|1.6074|1.9194|2.4009|0.9109|0.7909|0.9709|0.6609|0.7409|0.9709|1.1209|1.0409|1.4009|1.2809|1.4309|1.9404|1.5138|1.3214|1.5483|1.6059|1.5032|1.5741|1.6865|-0.3971|-0.2771|-1.1271|-1.1623|-1.2938|-1.1138|-0.8738|-0.6938|-1.2738|-1.1595|-0.9895|-1.2395|||-1.2595|-0.7495|-0.9795|-1.0595|-0.4295|-0.6295|-0.9895|-0.8895|-1.2095|-1.0695|-1.0495|-0.7695|-0.6495|-0.6995
08318|997889|/equities/zhejiang-kanglongda-special-protect|SHANGHAICOMP||-0.8602|-1.2902|-1.4902|-1.1402|-1.7702|-1.5802|-1.2102|-1.4202|-0.9102|-1.0002||||-1.1002|-1.3102|-1.6402|-1.5102|-2.0102|-1.9702|-2.6202|-2.5402|-1.9602|-2.4902|-3.2302|-1.6802|-2.6502|-2.8563|-2.6148|-2.5755|-2.6455|||-2.6178|-2.1578|-1.8378|-2.4278|-2.6314|-3.1899|-2.6871|-2.8369|0.2058|0.4858|0.3258|0.3958|0.2758|0.1958|0.2158|0.4458|1.4958|3.6458|4.1687|3.2302|3.978|3.8533|4.0981|-0.3008|-1.1308|-1.6508|-0.7308|-1.5208|-2.6008|-2.8408|-2.9008|-2.9908|-2.7208|||||||-3.9208|-5.5308|-4.3775|-4.7278|-4.1648|-4.0398|-5.1836|-4.0846|-4.0418|-3.9062|-3.7962|-3.9062|-4.0096|-4.6496|-4.2892|-3.9492|-3.8892|-4.1092|-4.6892|-5.0092|-5.4946|-5.2096|-4.0957|-6.5563|-4.8803|0.7706|1.7206|3.5806||3.4367|3.7903|2.787|2.1514|2.4114|2.3914|2.5653|2.6353|2.4948|2.3748|2.9404|2.4387|2.4514|3.2643|-1.7342|-1.6542|-1.7542|-1.8342|-1.5742|-1.3042|-1.7342|-2.2342|-2.1775|-2.0675|-2.1575|-2.2622|-2.2186|-2.5479|0.0886|0.5386|0.6986|1.1686|1.1686|0.7786|1.0486|0.6086|0.5986|0.9986|1.2386|1.3986|1.3486|1.4386|2.3186|2.8086|3.4817|3.7747|-0.6312|-0.9612|-1.6412|-2.4612|-1.8903|-2.3292|-2.1863|-2.0563|-2.1881|-2.0928|-2.4228|-2.2828|-1.9528|-2.0128|||||||-1.5628|-1.8828|-1.7728|-1.9828|-3.1828|-2.4792|-2.5558|-2.6044|-2.6244|-2.2944|-2.9216|-2.3451|-2.5851|-2.3951|-1.9251|-1.9251|-2.1751|-2.6951|-2.7795|-3.0345|0.412|0.922|0.802|1.262|1.112|2.002|2.352|2.342|2.192|2.452|2.6006|2.6806|3.1246|3.0395|2.6595|2.7839|2.8282|2.9991|3.124|-0.1579|-0.1779|-0.1979|-1.8879|-1.9179|-2.4379|-2.7927|-2.7941|-3.0396|-3.1456|-2.6425|-2.2225|-2.9325|-2.9211|-3.3679|0.3913|0.7413|0.6413|1.1013|1.1813|1.5113|2.0513|2.0513|1.9113|1.5513|1.3913|0.7113|1.3313|1.0013|0.8413|||1.6913|2.3313|3.4013|5.4503|-1.5297|-2.9397|-2.8597|-2.9297|-2.9297|-3.3014|-3.2471|-3.1571|-2.9559|-2.2859
08319|994591|/equities/zhejiang-langdi-group-co-ltd|SHANGHAICOMP||0.9999|1.0299|1.1799|1.7499|2.2199|1.5653|1.7453|1.5053|1.4353|1.7453||||2.0748|-0.5619|-0.8719|-0.9819|-1.0119|-1.3519|-1.3219|-0.8119|-0.2619|-1.3919|-2.2988|0.5298|0.9998|0.8098|0.7398|1.0798|0.9298|||1.2698|1.4798|1.3798|0.9998|0.8598|0.4898|0.9998|0.8998|1.4798|1.7198|1.8809|1.9243|2.1931|2.1027|1.9827|2.2427|2.5286|2.4909|1.8809|1.8409|2.3809|1.2409|2.1209|1.8098|1.6598|1.1798|2.2898|2.1475|2.2878|-0.0528|-0.7428|-1.0128|-1.2828|||||||-1.7928|-2.6164|-2.0899|-2.4705|-2.0983|-1.6931|-2.0095|-1.5492|-1.2292|-0.7392|-0.8092|-1.3492|-1.3052|-1.8869|-1.4343|-1.1853|-1.4048|-1.1576|-1.0574|-1.0974|-0.9074|-1.2574|-1.1274|-1.2174|-1.0274|-0.7174|-0.7874|-0.7074||-0.7074|-1.0174|-1.2674|-1.5577|-1.5396|-1.5722|0.1948|0.0548|0.1148|0.2448|0.1748|0.1948|0.2648|0.1948|0.1248|0.1048|0.3948|0.4748|0.4548|0.9348|0.9448|0.8948|1.5648|2.1748|1.9648|2.5248|1.6248|1.2148|2.1048|3.5948|3.2548|3.5181|1.8781|2.1981|0.6781|0.6781|0.9181|2.1281|1.9473|0.5073|0.4073|0.1173|0.2873|0.0473|0.3173|0.0773|0.3373|0.6973|0.8673|1.6273|1.5313|0.2513|0.2413|0.3913|0.4413|0.3913|0.5013|0.5613|0.5913|0.7513|||||||0.8043|0.6243|0.5243|0.5543|0.5043|0.2743|0.2243|0.2843|0.6143|0.5443|0.5543|0.6443|0.7143|0.8243|0.9943|0.7843|1.0543|0.9543|1.1609|1.2582|1.1336|1.3006|-0.1859|-0.8859|-0.9659|-0.8294|-0.8821|-0.7971|-0.6371|-0.7171|-0.6671|-0.8495|-0.8212|-0.8513|-0.9796|-0.8296|-1.0001|0.0358|0.0958|0.0558|0.1058|0.1758|0.0658|0.2558|0.2858|0.3658|0.3758|0.4458|0.7358|1.2058|0.7007|0.7807|0.9007|0.8502|0.6319|0.7033|0.6133|0.7447|0.6647|0.7225|0.7403|0.6603|0.8325|0.7789|-0.0717|-0.1817|-0.3717|-0.3317|-0.6317|||-0.6617|-0.603|-0.6011|-0.5732|-0.5432|-0.4932|-0.4632|-0.4132|-0.6232|-0.6535|-0.7756|0.1823|0.5323|0.6023
08320|100555|/equities/longsheng|SHANGHAICOMP||0.5647|0.3247|0.2747|0.3047|0.4747|0.4347|0.5247|0.4647|0.5868|0.6571||||0.5072|0.6672|0.6458|0.5427|0.5027|0.4427|0.6227|0.5857|0.5314|0.5403|0.4403|0.5303|0.4503|0.4603|0.3603|0.3803|0.3303|||0.4503|0.5842|0.4919|0.3119|0.2019|0.1819|0.2719|0.2119|0.2019|0.3719|0.4019|0.4119|0.5299|0.538|0.468|0.5404|0.5704|0.5859|0.4959|0.4959|0.4959|0.4959|0.5459|0.6759|0.6759|0.5259|0.6159|0.5359|0.6359|0.5859|0.5659|0.5959|0.6059|||||||0.8459|1.2915|0.8204|-0.4715|-0.6415|-0.4315|-0.4615|-0.3915|-0.2415|-0.2215|-0.2215|-0.4315|-0.5115|-0.7416|-0.4658|-0.4558|-0.4914|-0.4014|-0.3814|-0.3614|-0.4014|-0.5214|-0.4454|-0.4154|-0.1654|-0.0954|-0.0754|-0.1154||-0.1754|-0.1954|-0.3554|-0.3729|-0.3029|-0.2929|-0.381|-0.3651|-0.3251|-0.3451|-0.2675|-0.2575|-0.2275|-0.2075|-0.2275|-0.2875|-0.2475|-0.3175|-0.3522|-0.3311|-0.2711|-0.3411|-0.3149|-0.2049|-0.2449|-0.2921|-0.2623|-0.3118|-0.2618|-0.2718|-0.2718|-0.2418|-0.1718|-0.2218|-0.2018|-0.2018|-0.1418|-0.1018|-0.0218|-0.1118|-0.2518|-0.2618|-0.1818|-0.1918|-0.1818|-0.0818|-0.1818|-0.2418|-0.3518|-0.4543|-0.3114|-0.3488|-0.3175|-0.2695|-0.335|-0.2694|-0.3205|-0.355|-0.3427|-0.3708|||||||-0.377|-0.324|-0.354|-0.284|-0.234|-0.324|-0.294|-0.244|-0.284|-0.194|-0.194|-0.244|-0.264|-0.284|-0.424|-0.304|-0.224|-0.274|-0.194|-0.384|-0.454|-0.4816|-0.4516|-0.5615|-0.4415|-0.47|-0.4795|0.0145|0.0645|0.0545|0.1845|0.2145|0.2245|0.2445|0.2145|0.3745|0.4145|0.2645|0.1945|0.2945|0.3458|0.2858|0.4025|0.295|0.3725|0.3025|0.3539|0.3355|-0.0017|-0.0517|-0.0917|-0.1017|-0.1417|-0.2217|-0.1817|-0.1617|-0.3017|-0.2517|-0.2617|-0.3417|-0.116|-0.106|-0.056|-0.066|-0.146|-0.246|-0.226|-0.276|-0.346|||-0.3667|-0.3846|-0.3079|-0.1979|-0.2279|-0.2779|-0.2179|-0.2379|-0.2579|-0.2679|-0.3179|-0.3079|-0.1979|-0.1679
08321|100446|/equities/zhejiang-med|SHANGHAICOMP||0.475|0.475|0.695|0.835|0.545|0.865|1.1721|0.9421|1.2057|1.3286||||1.0984|0.8612|0.7912|0.7512|0.4112|0.4112|0.4912|0.5612|0.4312|0.5912|0.5712|0.6712|0.9212|-0.4054|-0.2854|-0.1154|-0.2154|||-0.0454|-0.1654|-0.1754|-0.5454|-0.666|-0.7294|0.0649|0.0749|0.2349|0.4849|0.6149|0.5549|0.7244|0.6927|0.6027|0.7041|0.7707|0.7107|0.5607|0.5007|0.7107|0.7807|0.9107|0.9641|0.9839|0.8439|1.1071|1.0674|1.2032|1.2385|1.23|1.2744|1.2844|||||||1.4365|1.391|-0.5209|-1.2509|-1.2399|-1.001|-0.9806|-0.7306|-0.4406|-0.3606|-0.2606|-0.6306|-0.7806|-1.1685|-0.7205|-0.7105|-0.7994|-0.6821|-0.5818|-0.6685|-0.6085|-0.6486|-0.5186|-0.6486|-0.3586|-0.2486|-0.2186|-0.3386||-0.3986|-0.4086|-0.5586|-0.6757|-0.7036|-0.7822|-0.5222|-0.7279|0.0894|0.0594|0.1194|0.4494|0.4694|0.3594|0.3494|0.1994|0.2894|0.3594|0.3294|0.4594|0.5894|0.5594|0.5294|0.4994|0.4394|0.6394|0.7277|0.6235|0.6828|0.7198|0.6362|0.5262|0.6462|0.5262|0.6462|0.5862|0.6762|0.7362|0.7308|0.8859|0.8227|0.8568|0.952|-0.0219|-0.0619|-0.4019|-0.8619|-0.4516|-0.5616|-0.7051|-0.5812|-0.6352|0.1289|0.3589|0.4689|0.4982|0.5814|0.4413|0.3113|0.4713|||||||0.4513|0.5655|0.4255|0.5667|0.4411|0.3511|0.4011|0.4711|0.5368|0.5842|0.5219|0.4519|0.5719|0.4619|0.2419|0.2919|0.4919|0.5619|0.6666|0.6878|-0.046|-0.076|-0.196|-0.396|-0.456|-0.346|-0.616|-0.6023|-0.7375|-0.5654|-0.3854|-0.3454|-0.3754|-0.4054|-0.3931|-0.2931|-0.3131|-0.3631|-0.3831|-0.1631|-0.1131|-0.2131|-0.1731|-0.0631|-0.0631|-0.1931|-0.1631|-0.1831|-0.2531|-0.2831|-0.2831|-0.2231|-0.2131|-0.1931|-0.2131|-0.1331|-0.2931|-0.2531|-0.1531|-0.2831|-0.3231|-0.2031|-0.2731|-0.2331|-0.3831|-0.4731|-0.5368|-0.442|-0.5495|||-0.5316|-0.4782|-0.3782|-0.2482|-0.2682|-0.3682|-0.4382|-0.4682|-0.5054|-0.4454|-0.5454|-0.5455|-0.5072|-0.4372
08322|1052660|/equities/zhejiang-meilun-elevator|SHANGHAICOMP||0.744|0.824|0.794|0.9455|0.8485|0.9785|0.9767|0.9899|1.0299|1.356||||-0.1848|-0.3248|-0.3448|-0.6448|-0.7248|-0.8048|-0.9448|-0.8948|-0.8048|-0.7948|-1.2748|0.2772|0.7972|0.4772|0.4272|0.5872|0.4472|||0.6572|0.6969|0.7649|0.5957|0.4357|0.3257|0.4057|0.3857|0.6057|0.7357|0.7863|0.727|0.8884|0.9004|0.7977|0.8891|0.9428|0.9698|0.9756|0.9356|0.8656|0.7556|0.8956|0.9756|1.0256|0.8556|1.3756|1.4823|-0.1187|-0.4687|-0.6887|-0.8187|-0.8887|||||||-1.1687|-1.7408|-1.4342|-1.5996|-1.4307|-1.098|-1.3778|-1.0087|-0.7087|-0.3387|-0.5087|-0.8487|-0.9341|-1.089|-0.8511|-0.8353|0.2609|0.4209|0.4009|0.4209|0.4709|0.4309|0.5809|0.4009|0.5609|0.7109|0.6809|0.6609||0.4409|0.3909|0.2209|0.1109|0.2809|0.3809|0.5409|0.4609|0.3809|0.3309|0.3409|0.4009|0.4709|0.3409|0.3009|0.1709|0.4409|0.4509|0.3709|0.4709|0.3809|0.4509|0.5309|0.6933|0.5419|0.4419|0.5519|0.4519|0.5019|0.7138|0.5831|0.5295|0.595|0.6052|0.6652|0.6928|0.6428|0.5028|0.4828|0.5328|0.6858|0.5304|0.6588|-0.0344|-0.1144|-0.1644|-0.2644|-0.2144|-0.3544|-0.6444|-0.5765|-0.5965|-0.5665|-0.553|-0.563|0.0004|0.1004|0.1204|0.1604|0.3604|||||||0.5504|0.5404|0.5444|0.4759|0.5198|0.3198|0.3598|0.3398|0.5398|0.3698|0.3998|0.4698|0.5298|0.5198|0.5565|0.5088|0.6313|0.5913|0.6113|0.4713|0.5013|0.5613|0.5513|0.2213|0.0213|0.1413|0.1413|0.2313|0.3313|0.3013|0.2413|0.0213|0.0613|0.1013|0.0313|0.0913|0.0313|0.1213|0.1313|0.2113|0.2513|0.4313|0.3713|0.5113|0.5413|0.3913|0.4613|0.5613|0.4613|0.3911|0.4711|0.5468|0.5104|0.6017|0.4617|0.4117|0.3417|0.4417|0.3817|0.3917|0.4317|0.4317|0.4817|0.4717|0.5317|0.6469|0.4736|0.3736|0.3036|||0.4436|0.5279|0.4282|0.4947|0.4725|0.4925|0.4168|0.2468|0.2068|0.2468|0.2968|0.2168|0.4468|0.2968
08323|100369|/equities/zj-orient|SHANGHAICOMP||0.0888|0.0588|0.0388|0.0888|0.0688|0.0988|0.1488|0.1288|0.1888|0.2188||||0.1788|0.2988|0.4181|0.2346|0.2546|0.2146|0.1946|0.2446|0.2346|0.1746|0.0746|0.1446|0.1246|0.2346|0.2146|0.2446|0.2346|||0.2446|0.2646|0.2946|0.1646|0.1546|0.0746|0.1746|0.2846|0.2307|0.2641|0.2296|0.2396|0.2496|0.2641|0.2341|0.2341|0.2741|0.2841|0.2441|0.2241|0.2841|0.3446|0.3507|0.3346|0.3818|0.3018|0.3825|0.3806|0.4129|0.4443|0.4376|0.4806|0.4813|||||||0.5264|0.616|-0.2191|-0.4791|-0.3917|0.0857|0.1257|0.2257|0.2757|0.3357|0.3813|-0.0268|-0.2368|-0.3465|-0.2209|-0.1209|-0.1609|-0.1609|-0.1793|-0.1796|-0.1396|-0.1596|-0.1835|-0.1484|-0.1284|-0.1084|-0.0884|-0.1084||-0.1384|-0.1284|-0.1684|-0.1955|-0.1839|-0.2005|-0.1705|-0.1779|-0.0979|-0.0779|-0.0279|-0.0279|-0.0479|-0.0379|-0.0579|-0.1079|-0.0379|-0.0879|-0.0979|-0.0379|-0.0579|-0.0879|-0.1079|-0.0479|-0.0479|-0.0179|-0.0079|-0.0379|-0.0379|-0.0379|-0.0379|-0.0479|-0.0279|-0.0179|-0.0579|-0.0979|-0.0879|-0.0779|-0.0279|-0.0379|-0.1279|-0.1479|-0.1179|-0.0979|-0.1079|-0.1279|-0.1679|-0.1479|-0.1679|-0.2379|-0.2031|-0.2031|-0.2006|-0.1406|-0.1906|-0.1968|-0.1368|-0.1968|-0.1968|-0.2131|||||||-0.1768|-0.1881|-0.2034|-0.2156|-0.1656|-0.2196|-0.2168|-0.2092|-0.223|-0.2157|-0.2357|-0.2557|-0.2157|-0.2157|-0.2557|-0.3024|-0.2557|-0.2657|-0.1757|-0.3057|-0.3385|-0.3451|-0.2051|-0.1451|-0.2751|-0.2901|-0.2762|-0.2358|-0.2975|-0.2995|-0.2331|0.0275|0.0075|0.0075|0.0275|0.1075|0.1075|0.1475|0.1675|0.1975|0.2482|0.1882|0.1982|0.2182|0.278|0.1872|0.1958|0.1998|0.1948|0.1981|0.1617|0.2158|0.2087|0.1993|0.1793|0.1942|-0.041|-0.011|-0.021|-0.011|-0.041|-0.031|-0.011|-0.001|-0.041|-0.101|-0.061|-0.101|-0.211|||-0.2161|-0.2129|-0.2044|-0.1887|-0.183|-0.1904|-0.1904|-0.2241|-0.1641|-0.1641|-0.2141|-0.2507|-0.1924|-0.1924
08324|100900|/equities/qianjiang|SHANGHAICOMP||0.1199|0.1199|0.0999|0.2399|0.2099|0.3599|0.5999|0.9199|0.5776|-0.2038||||-0.3738|-0.3538|-0.3738|-0.2638|-0.4838|-0.5938|-0.6038|-0.4838|-0.5838|-0.5138|-0.9238|0.0974|0.4374|0.5174|0.4474|0.5274|0.4074|||0.5874|0.5721|0.5967|0.5146|0.3546|0.3046|0.5746|0.3946|0.3732|0.4632|0.4652|0.4297|0.5152|-0.0012|-0.0912|-0.1012|-0.0812|-0.1412|-0.1912|-0.2612|-0.2312|-0.3112|-0.1812|-0.1812|-0.2112|-0.3612|-0.0112|-0.1212|-0.1912|-0.3112|-0.4012|-0.4612|-0.5412|||||||-0.6212|-0.9412|-0.9352|-1.0902|-0.9186|-0.7656|0.078|0.288|0.458|0.728|-0.0476|-0.3676|-0.5276|-0.7834|-0.5405|0.058|0.208|0.308|0.368|0.368|0.338|0.268|0.298|0.248|0.368|0.488|0.5034|0.4559||0.4059|0.3459|0.2459|0.3359|0.2659|0.2059|0.3359|0.2459|0.2859|0.3459|0.4159|0.4599|0.3593|0.2593|0.2693|0.1593|0.3093|0.3693|0.2793|0.3793|0.2593|0.2593|0.2693|0.302|0.262|0.242|0.292|0.252|0.272|0.3272|0.3285|0.2685|0.3185|0.2963|0.3563|0.3167|0.2567|0.2967|0.3541|-0.056|-0.106|-0.096|-0.116|-0.136|-0.126|-0.146|-0.206|-0.176|-0.286|-0.436|-0.4183|-0.4454|-0.4315|-0.4161|-0.4446|-0.455|-0.305|-0.405|-0.465|-0.5261|||||||0.0834|0.0134|0.0334|0.0434|0.0834|0.0434|0.0934|0.1034|0.1434|0.1434|0.0734|0.2634|0.1234|0.1334|0.1034|0.0834|0.2634|0.4534|0.2634|0.2234|0.4034|0.5734|0.9834|1.0734|0.7334|0.9034|0.8134|0.2534|0.7434|0.3|0.21|0.18|0.17|0.18|0.1|0.17|0.09|0.15|0.14|0.15|0.22|0.25|0.23|0.275|0.2704|0.2204|0.2654|0.2471|0.2374|0.2474|0.2274|0.2774|0.3038|0.2538|0.2538|0.2638|0.2338|0.3038|-0.0388|-0.0488|-0.0888|-0.0688|-0.0688|-0.0988|-0.1388|-0.1388|-0.1788|-0.1888|-0.3388|||-0.3148|-0.3342|-0.3453|0.0072|0.0872|0.1072|0.0372|0.0572|0.0272|0.0572|0.0272|0.0072|0.1372|0.1172
08325|955761|/equities/zhejiang-red-dragonfly-footwear-co|SHANGHAICOMP||-0.2016|-0.2116|-0.2016|-0.1716|-0.3716|-0.3516|-0.2616|-0.2916|-0.2216|-0.2416||||-0.4116|-0.3716|-0.5616|-0.6516|-0.7034|-0.8149|-0.9349|-0.8943|-0.9137|-0.7837|-1.3713|0.2861|0.8561|0.3696|0.2696|0.3996|0.2896|||0.4396|-0.031|-0.071|-0.131|-0.261|-0.361|-0.261|-0.251|-0.181|-0.111|-0.131|-0.181|-0.151|-0.171|-0.281|-0.301|-0.261|-0.391|-0.481|-0.481|-0.491|-0.611|-0.481|-0.501|-0.491|-0.611|-0.211|-0.281|-0.401|-0.551|-0.641|-0.761|-0.771|||||||-0.971|-1.261|-1.2572|-1.4675|-1.27|-1.2094|-1.4421|-1.1341|0.2464|0.6164|0.5564|0.2064|0.0364|0.7064|0.6321|0.5021|0.4821|0.6621|0.7521|-0.3345|-0.2145|-0.2245|-0.3145|-0.4145|-0.3345|-0.2645|-0.3645|-0.3545||-0.4445|-0.6245|-0.5656|-0.7051|0.0158|0.1958|0.4258|0.1458|0.1858|0.2358|0.3758|0.3158|0.2958|0.3658|0.2758|0.1458|0.4558|0.5558|0.5958|0.3958|0.4958|0.3201|0.3501|0.3801|0.3101|0.3901|0.4201|0.4001|0.4107|0.4107|0.4293|0.4493|0.407|0.47|0.5045|0.3868|0.3268|0.4268|0.4314|0.4814|0.4063|0.4463|0.4863|0.5163|0.5465|0.6439|-0.0212|-0.0812|-0.2012|-0.5212|-0.4732|-0.4432|-0.3832|-0.2632|-0.3332|-0.4932|-0.4303|-0.4409|-0.4009|-0.3609|||||||-0.2309|-0.3409|-0.3609|-0.3409|-0.2909|-0.3809|-0.1909|-0.2609|-0.1409|-0.3909|-0.5209|-0.5655|-0.6344|-0.5166|-0.6101|-0.6451|-0.6189|-0.4789|-0.2289|-0.5389|-0.6462|-0.5162|-0.4562|-0.5362|-0.6462|-0.7069|-0.6321|-0.6668|-0.7398|-0.8015|-0.6215|-0.6015|-0.6315|-0.7015|-0.8728|-0.8026|-0.9295|-1.0217|0.0422|0.2322|0.3922|0.6122|0.6422|1.0597|0.928|0.318|0.378|0.368|0.408|0.298|0.338|0.248|0.188|0.168|0.208|0.198|0.148|0.278|0.228|0.188|0.558|0.5661|0.5868|0.7042|0.6791|0.7079|-0.2724|-0.2824|-0.5524|||-0.5727|-0.5769|-0.5954|-0.4592|-0.4892|-0.3592|-0.3292|-0.3692|-0.3792|-0.4392|-0.3892|-0.5192|-0.3492|-0.4892
08326|996072|/equities/zhejiang-rongsheng-environmental-pr|SHANGHAICOMP||0.7344|0.7144|0.7244|0.7444|0.5344|0.5144|0.8744|0.7744|0.9544|1.0977||||1.0591|-0.3364|-0.7364|-0.8364|-0.9364|-1.0064|-0.9164|-0.9864|-0.9964|-1.0164|-1.5464|-1.3016|0.2594|0.4294|0.3794|0.5294|0.1294|||0.5594|0.8094|1.0694|1.0938|0.3638|0.2438|0.4938|0.5638|0.6938|0.8238|0.8697|0.9019|0.8955|0.9483|0.9615|0.9515|1.0689|1.1333|0.7633|0.7133|0.7533|0.6533|0.9133|0.8733|0.9533|0.8333|1.7033|1.6942|1.6747|1.7219|-0.0558|-0.1658|-0.3558|||||||-0.7058|-1.5858|-1.3058|-1.8703|-1.4392|-1.1275|-1.38|-1.4387|-0.7687|-0.5987|-0.4787|-0.8787|-1.0487|-1.3491|0.3833|0.4433|0.5133|0.8733|0.6933|0.6633|0.6833|0.6933|0.6933|0.6233|0.8433|0.9415|0.7959|0.9159||-0.1298|-0.4598|-0.7098|-0.8431|-1.0674|-0.6978|-0.6078|-0.7378|-0.7778|-0.8703|-0.7693|-0.8393|-0.8554|-0.7287|-0.7086|-0.9173|-0.7998|-0.9009|-0.9426|-0.8679|-0.8216|-0.8668|-0.9353|-0.7669|-0.7969|-1.0032|-0.7796|-0.9983|-0.7683|-0.7683|-0.8283|-1.0531|-0.9962|-1.0391|-1.0391|-1.1891|-1.2796|-1.2978|-1.3178|-1.3692|-1.4769|-1.7676|-1.5557|-1.4329|-1.1129|-1.1429|-1.4129|-1.4429|-1.2829|-1.8529|-1.8186|-1.6186|-1.8835|-1.5478|-1.7642|-1.8124|-1.8874|-1.5274|-1.9474|-1.8182|||||||-1.9965|0.4289|0.7289|0.9389|1.0489|0.9489|0.7289|0.7389|0.6989|0.2489|0.3489|0.4189|0.8689|1.2689|1.1789|1.2089|1.6889|1.6689|2.1843|2.2654|2.0849|-0.5152|-1.1452|-1.8052|-1.9552|-1.7064|-1.876|-2.0705|0.0434|0.2634|1.5734|1.1234|0.9944|0.9444|0.9644|1.1744|1.0444|0.9644|0.7944|0.9244|0.9144|1.0344|1.3344|1.2644|1.2544|1.4044|1.3821|1.3697|1.3197|1.3997|1.3997|1.6897|1.7485|1.4285|1.6485|1.5785|1.5185|1.7785|1.6685|1.9585|2.0785|2.4439|2.1171|2.4387|2.0587|2.37|0.88|0.59|0.25|||0.34|0.56|1.17|1.12|1.39|1.6|1.25|1.61|1.5|1.93|2.6611|1.6063|1.5163|1.6363
08327|1162095|/equities/zhejiang-sanmei-chemical-industry|SHANGHAICOMP||3.0468|2.9368|4.9168|4.5968|5.2468|5.4168|6.0287|5.5891|6.4107|-0.1225||||-2.3425|-2.0225|-3.0325|-6.8325|-6.4005|-6.655|1.6211|3.8111|4.0911|5.1411|2.7011|3.7811|3.3111|3.5111|2.3111|3.8611|3.2911|||3.9511|3.9611|3.8611|3.8511|4.0911|4.5911|6.0211|4.3411|5.8611|4.7111|5.1711|5.4211|6.7211|5.7911|1.6711|1.1111|1.3111|2.6011|3.5911|4.4811|3.8511|3.7411|3.9111|5.4911|5.1911|6.3111|6.4911|6.5334|7.1188|6.9387|6.583|8.8144|6.1896|||||||4.4896|7.4435|-0.2153|-1.2653|-2.0153|-0.9253|-1.7253|-1.6753|-1.6853|-1.8053|-1.0253|-2.0153|-3.4053|-4.6253|0.6845|0.9845|0.6945|0.9845|0.1545|0.9145|1.6145|1.8545|2.3945|2.9545|3.2145|3.8038|3.8184|3.6184||3.841|4.0361|3.7383|2.5583|2.9483|3.5983|3.7383|3.5583|3.3335|3.3235|3.5735|3.9035|3.8181|4.2381|3.6328|2.4328|3.0228|2.7428|2.9128|3.3122|2.6622|2.2322|2.5522|1.8622|2.1222|2.5522|3.1286|2.1593|2.4693|3.1576|2.7573|2.6642|3.318|-1.0591|-1.1391|-1.0691|-0.7291|-0.5291|-0.0291|-0.4191|-0.3391|-0.6091|-0.3191|-0.0091|-0.3091|-0.8591|-2.7991|-2.5391|-2.9591|-3.2979|-3.1699|-3.5604|-3.7132|-3.2569|-3.526|-3.2871|-2.1371|-2.6171|-2.0571|-1.917|||||||-2.6571|-2.2071|-2.5271|-3.6871|-4.2828|0.5194|1.4194|0.9294|1.2594|1.2594|2.7994|3.1094|4.2094|3.2494|2.6594|2.8094|2.4594|3.3594|4.0494|4.0054|5.401|4.6425|4.3225|2.4225|3.5225|3.7525|3.8325|3.7325|3.8325|3.7325|3.1925|3.5725|3.6825|4.3725|3.6225|3.9825|5.78|4.4549|1.7849|1.5249|1.8749|1.4749|2.0549|1.8949|1.9549|2.5049|4.0749|3.7882|3.6082|4.6382|3.1974|3.2744|3.5093|3.8057|3.2057|3.968|3.7258|-0.4351|-0.1251|-2.4051|-2.2406|-1.8806|-1.4406|-1.5506|-1.8406|-2.6706|-2.4308|-2.3908|-2.8208|||-2.9406|-2.1406|-2.5606|-3.1455|-1.7955|-2.3855|-2.71|-2.3627|-3.0386|-2.7101|-2.7024|-2.3524|-1.9624|-2.0424
08328|994537|/equities/zhejiang-sanwei-rubber-item-co-ltd|SHANGHAICOMP||-0.9535|-1.4235|-1.52|-1.5161|-1.6557|-1.6457|-1.6586|-1.6986|-0.8886|-1.4586||||-1.1886|-0.9486|-0.6586|-0.8786|-1.0686|-1.2386|-1.1186|-1.3586|-1.2586|-1.2986|-1.7186|-1.1922|-1.1622|-1.1922|-1.4322|-1.1474|-1.359|||-1.049|-0.999|-0.879|-1.079|-1.429|-1.595|0.3343|0.2743|0.4143|0.8843|1.0343|1.2043|1.4809|1.5288|1.4648|1.5619|1.5938|1.7287|1.4987|1.5787|1.838|2.0484|2.0971|2.089|2.2942|1.5242|2.028|2.1033|2.0976|2.1101|1.9877|1.8577|1.9377|||||||2.2591|-0.4714|-1.6014|-2.6314|-2.6966|-2.0123|-2.0959|-1.7484|-1.5984|-1.3184|-0.8784|-1.4084|-1.4284|-1.8277|-1.2578|-1.3578|-1.5114|-1.2661|-1.0861|-0.8961|-0.9861|-1.1861|-1.2918|-1.5348|-1.3903|-1.4709|-1.2902|-0.9902||-1.1202|-1.2702|-1.4502|-1.758|-1.6845|-1.83|-1.8162|-1.4162|-1.7162|-1.993|-1.9022|0.0398|0.0698|0.3198|1.0198|0.9998|0.8398|0.9798|1.3398|2.2914|-1.2148|-1.2548|-1.2448|-1.5353|0.0795|0.4995|0.5295|0.7495|0.8695|1.0195|1.0395|0.9895|0.9095|0.8095|1.3195|1.1995|1.3795|1.5095|1.4395|1.4701|1.4701|1.2501|1.2901|1.5401|1.5301|1.1601|0.4001|0.6401|0.8701|0.9301|1.2601|1.5601|1.3901|1.8656|2.0796|1.169|1.2172|1.0472|1.3572|1.4913|||||||1.3462|0.8662|0.8562|1.0562|0.8362|0.7162|0.9162|1.3063|1.1192|0.9608|0.9765|0.8465|0.9465|1.0165|1.2955|1.1717|1.3241|1.3601|1.4079|-0.0603|-0.3603|-0.5303|-0.9603|-1.4303|-1.1903|-1.0164|-1.1533|-1.247|-1.2594|-0.8478|-0.8078|-0.9675|-0.9312|-0.7352|-0.8991|-0.9118|0.0373|0.1673|0.0973|0.0773|0.2073|0.2673|0.2973|0.3673|0.5473|0.5473|0.8273|0.6873|0.7273|0.7673|0.8073|0.8773|0.9073|0.6773|0.9919|0.9398|0.9626|1.2202|0.7663|0.974|1.0817|0.8971|0.7587|0.9587|0.7356|0.5279|0.7125|0.5356|0.551|||0.6356|0.7125|0.6433|0.5894|0.9125|1.074|1.0433|1.5125|1.9724|0.7537|0.6306|0.5383|0.6229|0.7999
08329|102966|/equities/shapuaisi-phar|SHANGHAICOMP||-0.7107|-0.6007|-0.6207|-0.2207|-0.6107|-0.7307|-0.4507|-0.5907|-0.4907|-0.4807||||-0.7107|-0.6307|-0.8807|-1.0507|-1.0907|-1.1007|-1.3907|-1.3013|-1.2512|-1.0812|-1.7412|-1.5542|0.3569|0.3369|0.4169|0.6669|0.3769|||0.9069|1.2069|1.3469|1.1369|1.2369|1.1969|1.1969|1.0069|1.3769|1.6069|-0.1834|-0.0634|-0.3234|-0.4334|-0.4934|-0.3934|-0.1034|-0.6434|-0.9534|-1.2234|-1.0434|-0.9534|-0.5834|-0.9234|-1.2334|-1.5734|-0.6034|-0.9134|-0.9934|-1.0734|-1.2434|-1.1334|-1.7934|||||||-2.0434|-2.6634|-2.4534|-2.9732|-2.7336|-2.4401|-3.0495|-2.6673|-3.0973|0.6898|0.8898|0.6498|0.0898|0.0098|0.6598|1.0898|0.6598|1.1798|1.3598|1.9698|2.2098|3.0698|2.5898|2.914|1.704|2.034|2.464|2.424||3.6417|-0.1767|-0.7167|-1.7767|-2.7367|-2.8885|0.6764|1.0064|1.8964|2.2268|1.5568|1.2768|2.072|0.972|1.252|1.062|1.642|-0.2472|-0.6872|-0.8972|-0.763|-0.8173|-0.9842|-0.8632|-0.9332|-0.6232|-0.6332|-0.8532|-0.7932|-0.6632|-0.7232|-0.9532|-0.9032|-1.0632|-1.2318|-1.2865|-1.4705|-1.2712|-1.4618|-1.4393|-1.6864|-1.8142|-1.4942|-1.4542|-1.5742|-1.6742|-1.7563|-1.9311|-1.9411|-2.2118|-2.2837|-2.638|-2.3389|1.1327|0.8941|0.9934|1.1038|1.6187|0.6687|0.9587|||||||0.9887|1.058|0.7255|0.8855|0.7328|0.6328|0.6828|0.7328|0.7975|0.9139|0.7581|0.6381|0.6681|0.6781|0.3381|0.4381|0.6281|0.7181|0.8081|0.8446|0.8466|0.9866|0.669|0.449|0.209|0.149|0.029|0.159|0.269|0.309|0.639|0.709|0.659|0.709|0.619|0.679|0.789|0.379|0.249|0.589|0.559|0.359|0.439|0.519|0.569|0.629|0.6639|0.7075|0.7275|0.5175|0.6375|0.9044|0.5093|0.582|-0.2608|-0.1208|-0.3108|-0.3008|-0.3408|-0.3808|-0.3408|-0.2708|-0.2508|-0.3008|-0.3708|-0.3108|-0.3708|-0.5208|-0.7008|||-0.6392|-0.7158|-0.7686|-0.5786|-0.7286|-0.7435|-0.8566|-0.8507|-0.8558|-0.9314|-0.8966|-1.0967|-0.8367|-0.9498
08330|1043299|/equities/zhejiang-shengda-bio-pharm|SHANGHAICOMP||0.8041|0.6741|1.0341|1.6441|2.7241|2.2441|2.0541|2.5041|2.5641|2.8557||||2.9169|2.3382|-0.0503|-1.0403|-1.1303|-1.4303|-1.6103|-1.8342|-1.7236|-1.6736|-2.3736|-2.2523|-1.7603|-1.8031|-1.9524|-1.7937|-2.3597|||-2.4564|-2.1554|-1.8954|-2.0594|-2.3915|1.285|1.4278|1.9965|1.6044|1.6032|1.7403|1.6131|1.8257|1.6357|1.5857|1.5357|1.9857|1.8952|1.9152|1.4352|1.2652|1.1652|1.5252|1.4152|1.5452|1.4652|2.5252|-0.3089|-0.7089|-1.0389|-1.2389|-1.4089|-1.6189|||||||-2.2389|-2.9605|-2.6622|-3.0274|-2.7777|-2.5224|-2.8944|-2.5119|-1.8919|-0.9719|-0.8419|-0.6719|-1.0619|-2.2619|-1.9099|-1.8304|-1.9815|-1.9584|0.3352|0.3152|0.3252|0.3052|0.6052|0.0052|0.7252|1.2252|1.3752|0.7452||0.8852|0.8052|0.9752|1.5252|2.153|-1.3243|0.2683|0.2283|0.3483|0.3083|0.2483|0.7883|0.5883|0.5483|0.4183|0.1783|0.5983|0.7183|0.5583|0.5983|0.5983|0.7983|0.7983|0.9102|0.7402|0.9502|1.018|0.8437|0.7637|0.9063|0.8585|0.7885|0.8785|0.9106|0.9679|0.8676|0.8476|0.9301|0.7981|0.9781|0.8789|0.9388|1.1393|1.1431|1.1645|-0.0645|-0.8245|-0.7345|-0.6545|-1.0245|-1.0511|0.2197|0.3297|0.6797|0.7497|0.8897|0.8597|0.6997|0.3897|0.6397|||||||0.7397|0.929|0.679|0.889|0.681|0.731|0.831|0.82|1.0267|0.9662|0.7062|0.7462|0.9662|-0.1102|-0.4402|-0.4702|-0.2602|-0.1602|-0.1402|-0.1602|-0.1702|-0.1802|-0.3702|-0.6402|-0.7502|-0.6102|-0.6102|-0.5202|-0.2202|-0.3602|-0.1402|-0.1902|-0.2502|-0.4202|-0.2702|-0.4702|-0.6202|-0.7102|-1.0847|0.3178|0.5178|0.4178|0.3878|0.4878|0.6178|0.4678|0.6178|0.5278|0.4878|0.2678|0.2078|0.2378|0.1778|0.0878|0.4178|0.5178|0.3878|0.5678|0.4878|0.4478|0.4878|0.4978|0.5378|0.3878|0.3578|0.2178|0.1678|0.2478|0.0178|||0.1478|0.3178|0.4978|0.6778|1.0878|1.7948|-0.2539|-0.6139|-0.6739|-0.6865|-0.7267|-0.7913|-0.5213|-0.5213
08331|951036|/equities/shengyang-science-technology|SHANGHAICOMP||1.1974|0.9974|0.9474|1.1174|0.9974|0.9774|1.2074|1.2432|1.6086|1.364||||1.31|1.5516|-0.28|-0.85|-0.91|-1.04|-1.19|-1.2588|-1.2828|-1.2828|-1.8347|-1.1725|-1.185|-1.1428|-1.2236|-1.0962|-1.3947|||0.28|0.44|0.66|0.49|0.46|0.38|0.72|1.09|1.38|1.08|1.16|1.6422|1.0825|1.1341|1.1741|1.2913|1.3081|1.3951|1.4726|1.2726|1.4826|1.564|1.6783|1.7703|2.0898|1.2198|1.8298|1.6981|-0.0904|-0.4804|-0.5304|-0.4604|-0.4604|||||||-0.9304|-1.4604|-1.4104|-1.9904|-1.6937|-1.6008|-1.9231|-1.4179|-0.9379|-0.5979|-0.6279|-1.1279|-1.2333|-1.592|-1.2505|-1.2195|-1.4111|-1.4273|-1.1898|-1.1768|-0.8968|-1.1768|-1.163|-1.023|-0.823|-0.613|-0.483|-0.433||-0.243|-0.783|-1.123|-1.493|0.0935|0.2735|1.0935|0.4635|0.6035|0.6135|0.7835|0.9035|1.0004|0.8604|0.6504|0.5204|0.5304|0.4504|0.6304|0.9004|0.9504|1.0704|1.0104|1.0348|0.9982|1.0329|1.1041|0.9741|0.9341|1.2041|1.3941|0.9741|0.9841|1.0541|1.2502|1.3274|0.7715|0.8415|0.9289|0.8662|0.7762|0.5862|0.6762|0.6462|0.7862|0.7862|0.8162|0.6462|0.6762|0.5562|0.5062|0.6362|0.7162|0.7462|0.8262|1.0362|0.9452|0.9564|1.0632|1.0207|||||||0.9507|0.7307|0.8707|1.1142|0.7142|0.5742|0.5342|0.5742|0.8042|0.8142|0.9142|0.9142|1.2942|1.0689|1.0989|0.4689|0.7789|0.6189|0.6389|0.2689|0.3989|0.5389|0.3489|0.1089|0.1189|0.1989|0.3189|0.5389|0.6789|0.8389|1.1343|-0.3558|-0.1558|-0.1858|-0.2858|-0.6158|-0.6358|-0.702|-0.6883|-0.7342|-0.7292|-0.7563|-0.7363|-0.7163|-0.6863|-0.7763|-0.6663|-0.7263|-0.7863|-0.7063|-0.9163|-0.7663|-0.6063|-0.7763|-0.9463|-1.0563|-1.1039|-1.1039|-1.3538|-1.5348|-1.297|-1.4183|-1.4236|0.2497|0.4297|0.3597|0.3297|0.4697|0.6097|||1.1397|1.4319|0.6382|0.6818|-0.0077|-0.0434|-0.022|-0.2292|-0.222|-0.3292|-0.3149|-0.2434|-0.0863|-0.3363
08332|1010635|/equities/zhejiang-shouxiangu-pharmaceutical|SHANGHAICOMP||1.9487|2.1987|2.3587|3.3519|2.2349|2.1449|2.7604|2.0292|2.4092|2.5092||||2.8402|3.1324|2.651|-1.0582|-0.9882|-0.5782|-0.6582|-2.1982|-2.2805|-1.9005|-2.8505|-2.4301|-2.3689|-2.2808|-2.2608|-1.8908|-2.507|||-2.1612|-2.4312|-2.1197|-2.6697|-2.1497|-2.3897|-2.5197|-2.9741|0.3716|1.5316|2.1916|2.4016|2.6716|2.3816|2.4016|2.8416|3.4816|2.7939|2.1639|1.8339|2.5839|2.8139|3.3439|2.9939|3.2539|2.6839|4.1739|-0.0656|-0.5656|-0.7756|-0.9156|-1.1356|-1.2256|||||||-0.5856|-1.1656|-2.0556|-4.3656|-4.1859|-3.2159|-3.9859|-3.5689|-2.6589|-2.0989|-1.5689|-2.9089|-2.9805|-3.8744|-2.3783|-2.3183|-3.014|-2.044|-1.974|-1.464|-0.874|-2.454|-2.4561|-2.984|-2.2786|-1.5286|-1.1986|-0.9586||-0.9085|-1.1486|-2.1086|-2.4873|-2.5692|-2.7391|-2.179|-2.7411|-2.7807|-2.7519|-2.8688|-2.8675|-2.9101|-2.5801|-2.3901|-2.4001|-3.2773|-3.1587|-2.5941|-2.5557|-2.1528|-2.0728|-2.0628|-2.1228|-2.2528|-1.3328|-1.0728|-1.4328|-1.2328|-0.6028|-0.8928|-2.0328|-1.7528|-1.8228|-2.4028|-2.1728|-2.3828|-1.8328|-1.8428|-1.8428|-1.4928|-2.4028|-2.3928|-2.4028|-1.8128|-2.1528|-2.3828|-2.4228|-3.3828|-3.6542|-3.8636|-3.5429|-4.2677|-3.9052|-3.858|-3.5322|-4.2147|0.2624|0.3724|1.9324|||||||3.2424|3.5899|2.9|3.22|2.61|3.34|3.2|3.8311|3.7529|4.4538|4.3454|3.4854|3.5454|3.4154|2.4654|3.1054|4.0254|4.5954|4.321|4.141|4.911|4.931|5.401|3.041|4.4083|-2.1846|-3.5146|-3.1307|-3.4196|-3.2955|-2.1055|-2.0955|-1.8455|-2.2255|-2.2555|-1.9455|-1.7855|-1.8355|-2.5155|-0.8855|-1.2455|-1.8655|-2.3355|-2.1455|-0.8855|-1.1355|-2.2355|-2.3355|-2.8855|-3.1655|-3.2855|-3.3755|-3.9084|-3.6076|-3.8863|-3.8634|-4.1034|-4.0334|-4.5727|-5.2119|-5.5665|-5.1172|-4.8247|-5.227|-3.437|-4.987|-4.7995|-4.5595|-4.4595|||-2.8895|-2.0095|-1.9495|-2.1495|-3.2895|-3.8595|-4.6795|-2.9295|-2.0995|-2.8995|-1.2595|-1.5695|-2.5895|-2.9395
08333|994571|/equities/zhejiang-starry-pharmaceutical-co-l|SHANGHAICOMP||0.6855|0.6555|0.8155|0.7655|0.6655|1.0555|1.3955|1.4633|1.6315|1.71||||-0.0113|-0.2013|-0.7113|-0.7313|-0.8613|-1.1513|-1.1213|-1.6913|-1.8592|-1.8018|-2.1218|0.3035|0.8435|1.2335|1.3835|1.4635|1.1535|||1.7635|1.6061|1.5161|0.8161|0.5861|0.7061|1.0161|0.8261|1.1161|1.4961|1.7861|1.9661|1.9927|1.8127|1.7727|2.3235|1.7506|2.2951|1.434|1.224|1.514|1.474|1.734|1.324|1.314|1.034|1.954|1.995|1.9772|2.1247|-0.2636|-0.4536|-0.6236|||||||-0.9736|-1.8136|-1.6136|-2.2285|-1.8805|-1.5195|-1.7622|-1.4891|-1.1956|-0.7956|-0.6556|-1.1856|-1.1856|-1.6113|-1.0555|-0.9455|-1.3106|-1.004|-0.9761|-1.0305|-0.8705|-1.0505|-1.0317|-1.1991|-0.9947|-0.7347|-0.6247|-0.5347||-0.5547|-0.6647|-0.9447|-1.1963|-0.9981|-1.1951|-1.0057|-1.1975|-1.0175|-1.2644|-1.2333|-1.2277|-1.1277|0.0175|0.0775|0.3275|0.5375|0.5275|0.4575|0.4275|0.9475|0.9475|0.9475|1.0375|0.7875|0.9375|1.0175|0.9417|1.0917|1.1599|0.8499|0.9599|1.2299|1.0799|1.0799|1.1799|1.2299|1.5916|1.2684|1.2822|1.2187|1.2087|1.3187|1.5187|1.4862|1.0062|0.2162|0.2262|0.2862|0.0762|0.3562|0.6262|0.7162|1.1062|1.2262|1.3262|1.2062|1.2962|0.6662|0.9162|||||||1.2062|1.4891|1.2035|1.5646|0.8146|0.7346|1.0146|1.1024|1.3393|-0.413|-0.623|-0.593|-0.443|-0.473|-0.883|-0.823|-0.613|-0.533|-0.643|-0.733|-0.783|-0.953|-1.083|-1.443|-1.273|-1.1494|-1.3599|-1.1605|-1.2666|-1.3618|-1.0109|-1.0308|-0.8708|-0.9508|-1.207|-1.0681|-0.9781|-1.1481|-1.3557|-1.2289|-1.0689|-1.6421|-1.1298|-0.8298|-0.8298|-1.0292|-1.0153|-1.0153|-1.0153|-1.0553|-1.2053|-1.1305|-0.9105|-0.9405|-1.0823|-0.8323|-1.0423|-0.7323|-0.7723|-0.8223|-0.8023|-0.6523|-0.6223|-0.6423|-0.7623|-1.1423|-1.1323|-1.1702|-1.2002|||-0.9602|-0.6702|-0.4602|-0.5602|-0.5602|-1.1202|-1.3302|-1.2002|-1.3516|-1.3116|-1.3689|-1.1889|-0.7889|-0.8289
08334|1052654|/equities/zhejiang-taihua-new-material|SHANGHAICOMP||0.6782|0.8182|1.1882|1.5319|1.9232|0.8793|0.8693|0.9886|1.0396|1.0123||||1.0648|1.2987|0.8574|0.966|0.8925|0.7325|0.8625|0.7125|0.9225|0.8625|0.5425|0.8525|1.0125|1.12|1.2127|1.2772|0.9472|||1.2024|-0.1056|-0.3256|-0.7956|-0.9356|-1.2156|-1.1468|-1.2697|0.2723|0.2323|0.2023|0.3223|1.2023|1.2704|1.3271|1.3051|1.2545|1.3506|1.5457|-0.2694|-0.1094|-0.5394|-0.4994|-0.3494|-0.3494|-0.5794|-0.0794|-0.3094|-0.2294|-0.2794|-0.2894|-0.4094|-0.3094|||||||-0.6594|-0.8594|-1.2294|-1.6594|-1.6299|-1.306|-1.4209|-1.4709|-1.4677|-1.3315|-0.9015|-1.1015|-1.1215|-1.6394|-0.9817|-0.9817|-1.1591|-1.0585|-1.0262|-1.0562|-1.0462|-1.2168|-1.1486|-1.2886|-1.3509|-1.0909|-1.4809|-0.5909||-0.7009|-0.8709|-0.8609|-1.1009|-0.8909|-1.0809|0.2771|0.0571|0.2471|0.2871|0.4371|0.1971|0.2271|0.3871|0.6471|0.5271|0.6871|0.7871|0.7071|0.3671|0.2771|0.4971|0.6071|0.4771|0.2871|0.8371|0.9974|0.7887|0.8176|0.7976|0.7876|0.8676|0.8776|0.8276|0.9676|0.9176|0.9376|0.9976|1.0376|1.2835|1.2955|1.1078|1.3592|1.4869|1.0043|1.0857|0.7157|0.6357|0.4857|0.0557|0.4257|0.4557|0.6857|1.0357|-0.1449|-0.1849|-0.2249|-0.3049|-0.2749|-0.1849|||||||-0.0749|-0.1449|-0.2549|-0.0249|-0.2649|-0.4049|-0.2349|-0.0949|-0.1149|-0.2749|-0.6449|-0.6349|-0.5649|-0.4649|-0.6549|-0.6349|-0.4749|-0.2749|-0.2149|-0.5949|-0.7449|-0.8349|-0.9049|-1.2437|-1.1437|-1.013|0.0989|0.2289|0.1389|0.3389|0.4189|0.2389|0.2189|0.0889|0.1589|0.3989|0.3489|0.5789|0.3189|0.5089|0.6189|0.7189|0.8489|0.8189|0.9616|0.8318|1.087|0.8811|0.8762|0.9102|0.818|0.8973|0.9668|0.9968|1.0068|1.1758|1.2098|1.1776|1.1629|1.1311|0.9011|1.0411|1.2411|1.1311|1.5351|1.2298|0.8998|1.0298|0.7698|||0.7398|1.0598|1.1881|-0.101|-0.331|-0.541|-0.441|-0.341|-0.771|-0.771|-0.771|-0.441|-0.161|-0.721
08335|997533|/equities/zhejiang-three-stars-new-materials|SHANGHAICOMP||-0.9768|-1.242|-1.3233|-1.2682|-1.4069|-1.1469|-1.0569|-1.1469|-0.8969|-1.1069||||-1.2669|-1.0569|-1.1569|-1.2469|-1.3669|-1.5969|-1.6869|-1.6569|-1.5269|-1.7169|-2.3682|0.8341|1.4141|1.3541|1.6041|1.9241|1.4741|||1.6341|1.9341|1.7998|1.0998|1.0598|0.8298|1.5798|0.8198|1.0598|1.2598|1.5098|1.2864|2.046|1.3145|1.2893|1.2893|1.347|1.3939|1.3478|1.1678|1.2678|1.0178|1.2278|1.1378|1.1178|0.7378|1.8978|1.8747|2.0275|-0.2513|-0.4613|-0.7613|-0.6613|||||||-1.3413|-2.2213|-2.0087|-2.5496|-1.741|-1.241|-1.895|-1.2242|-0.8342|-0.3942|-0.5542|-1.0642|-1.2142|-1.6441|-0.816|-0.676|-0.516|-0.156|-0.286|-0.346|-0.286|-0.376|-0.196|-0.436|-0.366|-0.066|-0.076|-0.156||-0.256|-0.536|-0.786|-0.986|-0.9805|-0.7878|-0.6978|-0.9378|-0.8743|-1.0048|-0.8048|-0.8148|-0.9348|-0.9048|-0.9348|-1.1692|-0.9674|-1.0027|-1.153|-1.0121|-0.9621|-0.8821|-0.8021|-0.6421|-0.9721|-0.8721|-0.5321|-0.1921|-0.5021|-0.5821|-0.7621|-0.8221|-0.7321|-0.9421|-0.9821|-0.9521|-1.0121|-1.0121|-1.0721|-0.9321|-1.2021|-1.5721|-1.544|-1.8106|-0.7692|-0.6992|-0.9692|-0.8992|-0.9692|-1.5592|-1.4146|-1.4946|-1.7146|-1.3357|-1.5891|-1.6395|-1.5422|-1.7903|-1.5747|-1.5147|||||||-1.0747|-1.6147|-1.0847|-0.6447|-1.3447|-1.7247|0.0829|0.1629|0.2829|0.0229|0.0929|0.3529|0.4829|0.4929|0.9029|0.5329|1.0429|2.2129|1.661|2.1994|1.5777|2.0247|1.6926|1.0026|1.1526|1.2826|1.4526|1.3526|1.1826|1.1326|1.2526|1.0726|0.9026|0.3726|0.1226|0.9626|1.0626|1.2426|1.0918|0.8018|0.7818|0.9118|0.6718|0.6518|0.6218|0.6018|0.8118|0.9718|0.8018|0.6418|0.6418|1.0818|1.3018|1.1703|0.6714|0.9014|0.7714|0.9214|0.8814|1.0514|0.8514|1.0514|1.2777|-0.2624|-0.2624|-0.2324|-0.4624|-0.3624|-0.7924|||-0.6924|-0.5324|-0.5524|-0.3824|-0.0724|-0.4024|-0.5824|-0.6824|-0.8324|-0.8624|-1.0424|-1.1824|-0.9024|-1.0124
08336|955760|/equities/zhejiang-tiancheng-controls-co-ltd|SHANGHAICOMP||1.5583|1.5083|1.5842|-0.4697|-0.8597|-0.6297|-0.3397|-0.2797|-0.2697|-0.3597||||-0.7897|-0.4797|-0.5897|-0.4897|-0.6897|-1.3897|-1.4097|-0.9597|-1.1297|-1.6997|-2.1797|0.4103|0.7403|0.9303|1.2603|0.8803|0.6703|||1.1303|1.6203|1.9303|2.4605|1.4805|0.8405|1.3105|1.0905|1.6905|2.4306|1.6074|1.4874|1.9774|1.6174|2.1974|1.8074|1.801|1.4393|1.2193|1.2893|1.5903|1.4198|1.6315|1.5453|1.2253|0.8853|1.5853|1.4793|-0.0343|-0.2443|-0.3243|-0.4743|-0.5243|||||||-0.8443|-1.4543|-1.4743|-1.7769|-1.5405|-1.3922|-1.4108|-1.3987|-1.3652|-1.1994|-1.1594|-1.3294|-1.4504|-1.7472|-1.5453|-1.3853|-1.717|0.1339|0.3739|0.5339|1.1239|1.2339|-0.9554|-0.9354|-0.6554|-0.4754|-0.4654|-0.3354||-0.4854|-0.6554|-0.8154|-0.9722|-0.8863|-0.9078|-0.8378|-1.067|-0.8855|-0.9983|-1.1476|0.0328|0.2528|0.2228|0.3028|0.0328|0.4428|0.4728|0.7228|0.9528|1.0628|1.0628|1.1228|1.4785|0.7485|0.6785|0.8485|0.5585|0.9185|1.0349|1.1207|1.0507|1.3135|1.0835|1.2435|0.8535|0.8635|1.0135|1.1235|1.0835|0.9635|0.8535|1.0635|0.9735|1.3835|1.7367|1.0668|0.8068|0.3268|0.2968|0.6668|0.8068|0.9668|0.9828|1.0928|1.0328|1.1738|1.0638|1.1738|1.1438|||||||1.2524|-0.036|-0.026|-0.176|-0.886|-1.116|-1.0232|-0.7832|-0.6432|-1.0632|-0.9232|-0.7332|-0.3332|-0.4532|-0.7332|-0.8032|-0.4732|-0.6632|-0.5732|-0.5432|-0.5232|-0.3032|-0.4732|-1.0932|-1.2032|-0.8932|-1.0632|-1.0646|-1.1418|-0.9318|-0.7918|-1.1918|-1.1903|-1.1837|-1.012|-1.112|0.0246|0.1446|0.2946|0.3746|0.4746|0.6046|0.5846|0.7446|0.9446|0.6846|0.8646|0.5646|0.2046|0.2246|0.4546|0.7446|0.8346|0.6646|0.9646|1.0246|1.4146|2.0046|1.7296|1.142|1.272|1.032|1.65|0.94|0.7961|0.8784|0.8016|0.6616|0.6916|||0.7516|0.7016|0.7816|0.9506|-0.1355|-0.1555|-0.1755|-0.2555|-0.7455|-0.9305|-0.9117|-0.987|-0.727|-0.727
08337|1043305|/equities/zhejiang-tiantai-xianghe|SHANGHAICOMP||-1.6991|-1.9568|-2.2064|-2.2338|-2.2342|-2.3169|-2.6316|-2.8451|1.439|1.699||||1.9011|1.7737|1.4937|1.6737|1.3137|1.3637|1.7637|1.6137|0.5437|0.4337|0.1537|1.2937|0.9737|1.7434|0.7034|0.9434|0.7934|||1.0834|1.1999|0.9599|0.9299|0.7899|0.8799|1.0099|0.7599|1.0299|1.2499|1.1616|1.2001|1.5029|1.3538|1.2338|1.2838|1.6242|1.5486|-0.1584|-0.0884|-0.4884|-0.5484|-0.2184|-0.4784|-0.6384|-0.9184|-0.0384|-0.3284|-0.5884|-0.7984|-0.9084|-1.0284|-1.0984|||||||-1.5084|-1.6584|-2.1384|-2.516|-2.3189|-1.8199|-2.0932|-1.5756|-1.1056|-0.5856|-0.6456|-1.3856|-1.2362|-1.7036|0.1006|0.3506|0.5907|0.8106|0.9006|0.9706|1.2246|1.0219|0.8319|0.7113|0.8313|1.0169|0.9799|1.0922||1.0685|0.6885|0.3485|0.0785|0.2485|0.3885|0.5485|0.4085|0.3885|0.3185|0.4385|0.3485|0.3385|0.2985|0.3885|0.3285|0.5585|0.5285|0.3885|0.5085|0.5085|0.6085|0.6985|0.7287|0.6187|0.4787|0.6287|0.5087|0.6487|0.8619|-0.0519|-0.2019|-0.1619|-0.0719|-0.0519|-0.1919|-0.2519|-0.1819|-0.1119|-0.2319|-0.3319|-0.4819|-0.3619|-0.3519|-0.3819|-0.3719|-0.6419|-0.5819|-0.8719|-1.2519|-1.1216|-1.2162|-1.2152|-1.0302|-1.3413|-0.8313|-0.8513|-0.7313|-0.8013|-0.7213|||||||-0.5513|-0.6613|-0.7713|-0.8213|-0.6013|-1.1013|-0.9513|-0.9213|-0.4913|-0.7313|-0.7013|-0.7113|-0.5213|-0.5013|-0.4613|-0.6113|-0.4313|-0.5113|-0.3713|-0.6513|-0.6613|-0.3413|-0.5413|-1.3013|-1.2813|-1.0842|-0.9963|-0.8163|-0.8463|-0.6063|-0.6363|-0.9163|-0.9587|-0.9157|-1.0786|-0.8507|-0.9463|-0.8644|-0.8944|-0.9244|-1.0838|-0.9048|-0.8948|-0.8448|-1.0248|-1.2097|-1.0947|-0.9566|-1.2066|-1.2979|-1.3315|-1.2685|-1.0985|-1.2546|-1.1646|-0.9346|-1.0646|-0.7546|-0.6046|-0.9246|-0.9846|-1.2546|-0.9646|-1.0946|-0.8346|-0.8246|-1.3246|-1.2746|-1.8263|||0.3684|0.3984|0.3284|0.5184|0.3684|0.2584|0.7784|0.4484|0.2284|0.2084|0.5384|0.3384|0.6384|0.1484
08338|1010636|/equities/zhejiang-tieliu-clutch-co-ltd|SHANGHAICOMP||-0.1927|-0.3627|-0.4727|-0.3727|-0.5327|-0.2427|-0.0427|-0.3027|-0.1727|-0.2027||||-0.4227|-0.4927|-0.8327|-1.0427|-1.1027|-1.5227|-1.7427|-1.4927|-1.2927|-1.5327|-2.2727|-2.0946|-1.6744|-1.7044|-1.9255|-1.7927|-2.2191|||0.7509|0.4209|1.4709|1.5288|0.6101|0.3001|0.7601|0.5701|0.7901|1.0901|1.084|1.06|1.2939|1.2482|1.1242|1.2242|1.4169|1.3963|1.0663|0.9863|1.1163|0.9863|1.0663|1.2863|0.9863|0.7463|1.6863|1.5676|1.8467|-0.2612|-0.5612|-0.7612|-0.8812|||||||-1.3012|-1.9612|-1.6936|-1.9634|-1.736|-1.4789|-1.6599|-1.4788|-1.1565|-0.8465|-0.8665|-1.2465|-1.3611|-1.744|-1.3878|-1.3608|0.0161|0.4061|0.4761|0.4861|0.6661|0.5361|0.7161|0.5061|0.9261|1.2061|1.5661|1.7973||1.7098|1.9898|-1.0792|-1.388|-1.1289|-1.4012|-1.1412|-1.4334|-1.3134|-1.3657|-1.4457|-1.3157|-1.1857|-1.4957|-1.4557|-1.9257|0.2456|0.7656|0.7356|0.7656|0.7256|0.8456|1.1156|1.2856|0.8556|0.9856|1.3456|1.5156|2.0656|1.9574|1.9218|1.4718|1.2618|1.2218|2.0537|1.2052|1.2752|1.4152|1.6108|1.4508|1.5318|1.3118|1.0018|0.5518|0.6518|0.7318|0.4818|1.0818|0.6718|0.2918|0.6118|0.6618|0.6818|0.6118|0.8818|0.7018|0.7718|0.6018|0.9618|0.8418|||||||1.1348|0.7547|0.8947|0.8547|0.8547|0.5647|0.8047|0.8347|1.0628|0.6428|0.7128|0.7728|1.0028|0.9576|0.7876|0.7476|0.9576|0.9576|1.0328|1.0765|1.03|1.1855|-0.0686|-0.9086|-0.9986|-0.785|-0.415|-0.425|-0.365|-0.425|-0.395|-0.795|-0.7411|-0.6111|-0.802|-0.722|-0.9278|0.0936|0.1536|0.2436|0.3036|0.5736|0.5036|0.6036|0.5636|0.5136|0.3536|0.6536|0.1836|0.2336|0.2836|0.4836|0.5536|0.3836|0.3336|0.4136|0.4936|0.5636|0.2536|0.3236|0.4036|0.3236|0.5336|0.3036|0.3336|0.4036|0.4936|0.6436|1.1736|||0.8902|0.5602|0.6202|0.6502|0.6854|0.5954|0.7215|0.6976|0.4376|0.2076|0.3076|0.4076|0.6276|0.5576
08339|1024780|/equities/zhejiang-tony|SHANGHAICOMP||-0.6187|-1.4487|-1.5587|-1.4587|-1.4687|-0.8587|-0.3387|-0.5887|-0.1687|-0.2387||||-0.5387|-0.4387|-1.8687|-2.3387|-2.4087|-3.0987|-3.2787|-4.0935|-3.5676|-3.4276|-4.729|-3.9694|-3.0023|-2.9823|-2.5123|-1.2323|-3.2823|||0.3656|1.0256|1.4456|0.9556|0.7856|0.0656|1.2856|1.3456|2.4956|2.7756|3.2357|3.0191|3.9179|3.2631|3.0531|3.6031|3.7551|4.2846|3.7676|3.0876|3.8376|3.6776|4.2876|4.7676|3.6676|2.5176|4.7076|4.4934|4.6305|-0.2887|-1.0687|-1.4587|-1.6387|||||||-2.7087|-4.3987|-4.4487|-5.8591|-5.3734|-4.6294|-5.716|-5.3689|-5.6315|-4.8463|-4.1163|-5.0563|-4.9531|-5.9179|-5.471|-5.2583|-6.2081|-5.5101|-5.1201|-5.2901|-5.5501|-5.8101|-5.3501|-4.8979|-4.5443|-3.7943|-4.1043|-3.4643||-2.6843|-3.6343|-4.4343|-6.0213|3.885|4.0939|4.438|3.108|2.778|2.458|3.038|2.678|2.348|3.728|3.568|3.258|3.168|2.728|2.608|4.348|5.558|4.908|6.268|4.5531|4.8231|2.8231|3.6731|3.5831|5.1131|5.0998|4.0298|4.4098|3.8098|3.7298|3.4398|3.6998|3.6698|5.1898|5.3498|5.1098|5.3398|3.7298|5.8198|7.3654|7.1568|5.2868|5.0468|4.9568|6.8068|7.3474|6.6274|5.6077|4.7914|1.4714|2.6514|3.9514|4.7614|4.689|1.469|1.749|||||||2.449|2.049|1.529|1.839|2.109|1.179|1.389|1.799|2.389|2.629|2.139|2.589|3.279|3.389|3.939|3.389|4.859|3.5506|4.7251|-0.4513|-0.9513|-0.9413|-1.9113|-3.5913|-4.2713|-3.6193|-4.1393|-3.4975|-3.8539|-4.6499|-3.2628|-3.8928|-3.7231|-4.0596|-4.0429|-3.1376|-3.2601|-3.5177|-2.9977|-2.8877|-3.5977|-3.4377|-3.6077|-3.3277|-3.8577|-4.7817|-4.0017|-3.0817|-4.5217|-4.9208|-5.4447|-5.2691|-4.8791|-6.0412|0.5527|1.6027|1.5627|2.4527|2.0127|2.7627|5.0127|4.3027|6.8127|4.3064|5.3974|-3.2097|-3.8397|-3.4897|-4.4924|||-4.0248|-2.7548|-2.8648|-2.7948|-2.6148|-2.9348|-2.8648|-3.2548|-4.1048|-4.7535|-3.7535|-3.8135|-2.4635|-1.6135
08340|996073|/equities/zhejiang-tuna-environmental-science|SHANGHAICOMP||1.1387|0.8799|0.7999|0.8599|0.9599|1.0999|1.1199|1.276|1.385|1.5305||||-0.1846|-0.2746|-0.6146|-0.7646|-1.0046|-1.2646|-1.4546|-1.5475|-1.3875|-1.3075|-1.7575|-1.7983|0.2647|0.5447|0.4747|0.8347|0.6047|||1.1047|1.0947|0.8747|0.7147|0.4647|0.1847|0.5147|0.5247|0.8247|1.0147|1.2041|1.1468|1.2703|1.3954|1.2841|1.3341|1.5378|1.5659|1.5591|1.5291|1.5991|1.4891|1.7291|1.8291|1.4391|1.0991|2.0091|2.0095|-0.1331|-0.5831|-0.8331|-0.8831|-1.3931|||||||-1.7531|-2.5034|-2.211|-2.4934|-2.0418|-1.6718|-2.2942|-1.9296|-1.8306|-1.3406|-1.4706|-1.7706|-1.5457|-2.0741|-1.774|-1.515|-1.8522|-1.7958|-1.6532|-1.2332|-1.5932|-1.7907|0.4239|1.4839|1.9604|1.0416|1.1429|-0.0418||-0.4318|-0.6218|-0.8118|-0.9536|-0.9996|-0.9549|-0.8349|-0.982|-0.942|-1.0857|-0.7757|-0.7857|-0.9257|-0.9557|-0.8657|-0.8557|-0.3557|-0.3057|-0.7657|-0.6857|-0.4557|-0.5457|-0.3357|-0.2257|-0.3757|-0.4457|-0.2757|-0.4457|-0.3257|-0.0257|-0.4357|-0.3557|-0.3157|-0.4557|-0.4357|-0.6057|-0.5857|-0.5557|-0.4157|-0.3957|-0.2157|-0.1057|-0.2057|-0.2857|-0.7257|-0.9057|-0.9357|-0.6257|-0.9457|-1.2557|-1.1457|-1.1074|-1.2374|-1.2678|-1.1378|-1.3043|-1.3631|-1.4112|-1.4996|-1.4863|||||||-0.7463|-1.1863|-1.4863|0.1634|0.2034|0.0434|0.2634|0.2634|0.5734|0.5934|0.8034|1.6634|-0.4316|-0.9016|-1.1616|-1.444|-1.0734|-0.9334|-0.7434|-0.9334|-0.8234|-0.5834|-0.6234|-0.9034|-0.8734|-0.8134|-1.1534|-1.0534|-0.8634|-1.1034|-1.0734|-1.3499|-1.2222|-1.2622|-1.4246|-1.3785|-1.5511|0.1535|0.3835|0.4735|0.9735|1.3235|1.0933|1.1909|1.1409|1.2109|1.2309|1.3292|1.1092|0.8692|1.0392|1.2392|1.5791|1.3984|1.3584|1.3384|1.3084|1.5921|1.3101|1.3956|1.509|1.5617|1.8202|1.3449|1.1649|1.9254|-0.7034|-0.8334|-1.2634|||-1.2064|-1.1864|-1.2149|-1.0149|-1.0649|-1.2487|-1.4243|-1.1543|-1.0943|-1.4843|-1.3842|-1.4228|-0.8628|-0.9428
08341|942598|/equities/zhejiang-wansheng-co-ltd|SHANGHAICOMP||0.4296|0.2696|0.4196|0.4896|0.4696|0.6596|0.7296|0.7196|0.9018|0.9725||||0.8045|0.9816|-0.2325|-0.3725|-0.5625|-0.5725|-0.4725|-0.4625|-0.4625|-0.5625|-0.8725|0.268|0.588|0.658|0.698|0.748|0.498|||0.718|0.7084|0.5684|0.2484|0.1584|0.1084|0.3084|0.3784|0.5784|0.6984|0.7744|0.7521|0.9356|0.891|0.721|0.851|0.9244|0.9781|0.8081|0.8381|0.9281|0.9481|0.9981|1.1591|1.2209|0.9209|1.2809|1.2505|1.3409|1.2709|1.2909|1.2909|1.3309|||||||1.9243|-0.4223|-1.0523|-1.2323|-1.2576|-1.0101|-1.2201|-1.0176|-0.6476|-0.3076|-0.3476|-0.7876|-0.8776|-1.214|-0.8811|-0.7811|-0.7965|-0.5865|-0.5865|-0.5965|-0.5065|-0.7365|-0.7388|-0.5588|-0.2988|-0.1188|-0.0288|-0.1188||-0.1788|-0.2588|-0.5488|-0.6225|-0.5326|-0.5926|-0.5826|-0.6884|-0.5484|-0.6282|-0.6342|-0.6296|0.0003|0.0803|0.1303|0.0203|0.1203|0.2103|0.1103|0.2303|0.3003|0.3003|0.4303|0.4803|0.3603|0.3803|0.4803|0.4203|0.5403|0.5903|0.6521|0.5821|0.6621|0.6337|0.6837|0.6637|0.7337|0.7637|0.9285|0.8761|0.9074|0.8404|0.9738|1.027|1.3472|-0.1742|-0.4342|-0.1342|-0.5242|-0.7842|0.0367|0.1167|0.1767|0.2867|0.2967|0.3967|0.4667|0.2567|0.1767|0.1567|||||||0.2467|0.2567|0.2367|0.3467|0.4767|0.3867|0.4367|0.5467|0.6267|0.4867|0.5067|0.6067|0.7367|0.7952|0.6798|0.6798|0.9197|-0.0974|-0.2274|-0.4774|-0.4074|-0.4074|-0.5774|-0.9274|-0.7474|-0.696|-0.7649|-0.7405|-0.7507|-0.6607|-0.5007|-0.6791|-0.6033|0.096|0.096|0.286|0.366|0.336|0.366|0.456|0.426|0.466|0.436|0.456|0.5003|0.4503|0.5748|0.4931|0.4621|0.5221|0.4721|0.5121|0.5957|0.5487|0.5087|0.5769|0.5549|-0.0305|-0.1405|-0.1805|-0.1205|-0.0705|-0.0405|-0.1105|-0.1805|-0.4005|-0.4705|-0.4805|-0.6705|||-0.7206|-0.6695|-0.5644|-0.4444|-0.4444|-0.5244|-0.5144|-0.4444|-0.7344|-0.6961|-0.7606|-0.8557|-0.6691|-0.6112
08342|996074|/equities/zhejiang-huazheng-new-material-co-l|SHANGHAICOMP||3.5422|3.1622|2.2822|2.5422|2.3822|2.9622|4.6122|4.3308|3.7214|-0.4273||||-1.0273|-0.9873|-1.9373|-2.7173|-2.8773|-3.9673|-4.2473|-3.9073|-2.9373|-3.5873|-5.5373|-5.8014|-4.8872|-5.5463|0.7857|1.9757|1.2957|||3.2257|3.9757|4.1257|3.2557|2.3157|1.1057|2.7257|2.3557|3.0057|3.3757|4.8957|4.1396|5.7107|4.9112|3.7112|4.4612|4.016|4.456|6.0534|4.2065|4.0911|4.2911|4.7111|4.5611|5.0811|3.1711|5.5211|4.8007|5.6046|-0.5096|-1.4896|-1.7596|-2.1996|||||||-3.8996|-6.1417|-5.088|-5.685|-5.1678|-4.4142|-5.4225|-4.4639|-4.9304|-3.5607|-3.1907|-3.7307|-3.638|-5.165|-3.009|-3.209|-3.7539|-3.5965|-3.05|-3.4297|-2.9897|-3.5397|-3.8286|-3.9551|-4.0573|-3.6854|-3.7905|-2.0005||-1.8905|-3.0305|-3.0956|-3.584|-3.3816|-3.4447|-3.1847|-3.3047|-3.3447|-4.0197|-4.2136|-4.3229|-4.1243|-4.4496|-4.3096|-4.6068|-5.137|-5.7189|0.1065|2.3065|2.9665|2.3565|2.6265|2.5665|2.7165|2.5665|3.0165|3.6365|4.3665|7.0165|4.4765|4.3465|4.5165|4.2765|3.7565|4.6465|5.3765|5.4665|6.1565|4.1865|3.9665|2.5965|3.8765|4.1565|5.6065|4.7865|3.1965|1.8865|1.5665|1.5165|3.5665|5.7765|4.3465|5.4965|6.7965|6.2611|4.5284|-0.5198|-1.1098|-1.4298|||||||-2.3998|-3.2198|-2.8498|-2.7998|-2.7398|-3.8598|-4.8937|1.1507|1.8707|2.4407|2.9207|2.6307|2.8207|3.2707|4.0007|3.9907|5.1125|4.7922|-1.6856|-2.3756|-2.3856|-2.6556|-3.6656|-3.5161|-3.8661|-3.5843|-3.5543|-3.6343|-4.0948|-4.3298|-4.4467|-3.5767|-4.2367|-4.0967|-5.1143|3.1813|1.4213|2.1213|1.9013|2.0413|1.7413|1.3713|1.1213|1.3413|1.3113|1.8313|2.0113|2.3213|2.0813|2.4213|2.2913|2.6713|2.7413|2.4013|1.2713|2.1313|1.4613|2.8813|2.5313|3.6413|4.2813|4.4448|4.0098|3.3298|3.5198|3.3498|3.2898|2.4498|0.8698|||2.4198|2.9598|3.4098|3.2998|3.7298|4.3864|5.0543|4.4082|3.9088|3.8088|4.2188|4.0544|4.4544|4.7697
08343|953921|/equities/zhejiang-weiming-environment-protec|SHANGHAICOMP||0.8897|0.8097|1.1697|1.4797|1.5158|1.2658|1.3158|1.1458|1.3658|1.7158||||1.8187|2.3452|1.3287|0.7987|0.9387|0.9487|1.0187|1.4887|1.6713|1.3399|1.0799|1.251|0.951|1.2606|1.0389|1.1342|1.0042|||1.1319|1.2365|1.2531|0.7831|0.6431|0.7331|0.7931|0.5131|0.8531|1.1131|1.2331|1.1731|1.444|1.4528|1.6964|1.2226|1.4026|1.6551|1.4845|1.3678|1.602|1.5589|1.6455|1.9066|2.074|1.754|1.9307|1.8707|2.1094|2.1894|2.1594|2.6294|2.1694|||||||2.3494|3.1299|-0.1146|-1.4946|-1.8473|-1.4542|-1.6247|-1.6419|-1.7965|0.531|0.671|0.551|0.681|0.631|0.951|0.861|0.351|0.771|0.811|1.261|1.425|-0.4668|-0.4468|-0.3868|-0.2368|-0.5868|-0.5168|-0.6868||-1.0568|-0.9317|-0.9317|-0.8128|-0.9028|-0.7128|-0.8328|-0.9648|-0.9026|-0.883|-0.693|-0.493|-0.673|-0.393|-0.443|-0.743|-0.813|-0.7806|0.0146|0.1946|0.2146|0.4146|0.4646|0.5546|0.4346|0.5946|0.7346|0.5446|0.6846|0.6846|0.6346|0.6746|0.7746|0.6646|0.8346|0.8505|0.8605|0.8905|0.9969|0.9569|0.9927|1.1491|-0.0202|-0.2402|-0.3702|-0.3802|-0.7102|-0.5902|-0.8602|-1.3002|0.0681|0.4581|0.4581|0.7581|0.5381|0.4781|0.5581|0.2681|0.3481|0.2981|||||||0.5781|0.5381|0.2581|0.2581|0.4081|0.1081|0.3481|0.5481|0.2181|0.0681|0.4981|0.4981|0.3481|0.3581|0.3081|0.4981|0.7281|0.6781|0.6881|0.6081|0.7681|0.7881|0.9381|0.8181|0.6581|0.4681|0.7381|0.5681|1.3381|-0.4368|-0.6768|-0.8048|-0.8226|-0.9023|0.1931|0.5131|0.5331|0.3831|0.5331|0.6831|0.5831|0.6131|0.7631|0.8545|0.8481|0.7281|0.9351|-0.2826|-0.4126|-0.2826|-0.3726|-0.3326|-0.5026|-0.5626|-0.5726|-0.3726|-0.4026|-0.3226|-0.3726|-0.6626|-0.6726|-0.4926|-0.4026|-0.2626|-0.3326|-0.4426|-0.3026|-0.4226|-0.6926|||-0.6126|-0.5826|-0.5626|-0.6426|-0.6326|-0.9326|-0.8426|-0.7826|-1.0326|-1.1426|-1.0673|-1.1287|-0.9502|-0.9858
08344|942802|/equities/zhejiang-whwh|SHANGHAICOMP||-0.3942|-0.5142|-0.5742|-0.5542|-0.6652|-0.6511|-0.6011|-0.7011|-0.6693|-0.6793||||-0.5793|-0.4593|-0.5993|-0.6293|-0.6493|-0.7793|-0.6993|-0.847|-0.8018|-0.7118|-0.9918|-0.7598|0.0954|0.1754|0.1254|0.1654|0.0154|||0.0254|0.1854|0.2654|0.3154|0.2354|0.1654|0.3354|0.4054|0.6554|0.5854|-0.0032|-0.1932|-0.1132|-0.1932|-0.1432|-0.0832|-0.1532|-0.3032|-0.3832|-0.3732|-0.3832|-0.3432|-0.3132|-0.2432|-0.2932|-0.3232|-0.0432|-0.1132|-0.0632|-0.2732|-0.3532|-0.3832|-0.4332|||||||-0.7032|-0.9832|-1.0532|-1.3613|-0.9759|-0.9521|-1.0801|-1.014|-0.8845|-0.5845|-0.5745|-0.8245|-0.8145|-1.0945|-0.5286|-0.5386|-0.74|-0.5|-0.44|-0.64|-0.6806|-0.6818|-0.5268|-0.5268|-0.4368|-0.3168|-0.3268|-0.3868||-0.4668|-0.6168|-0.6675|-0.7467|-0.6491|0.0077|0.3477|0.2277|0.5077|0.3977|0.4977|0.4077|0.4277|0.4977|0.5851|0.5151|0.5551|0.612|0.462|0.6299|0.6024|0.4024|0.3924|0.3824|0.4024|0.4124|0.4624|0.5724|0.561|0.5638|0.5138|0.4638|0.4038|0.5438|0.5709|0.5195|0.5695|0.7206|0.6512|0.7341|0.6689|0.7289|0.5934|0.5234|0.6834|-0.2648|-0.2648|-0.2648|-0.4048|-0.6048|-0.5764|-0.6291|-0.5291|-0.6229|-0.7014|-0.5314|-0.5314|-0.5614|-0.6814|-0.8821|||||||-0.5718|-0.5674|-0.4674|-0.5232|-0.4732|-0.5532|-0.6557|-0.4857|-0.3257|-0.4257|-0.5257|-0.6244|-0.6144|-0.5044|-0.5144|-0.4144|-0.4744|-0.4044|-0.2444|-0.3644|-0.5244|-0.3444|-0.4744|-0.7044|-0.6744|-0.1944|-0.4344|-0.4244|-0.6644|-0.6824|-0.5224|-0.5524|-0.4724|-0.3824|-0.5024|-0.4124|-0.4524|-0.3224|-0.3324|-0.5124|-0.5624|-0.5324|-0.2324|-0.5624|-0.6524|-0.7244|0.0164|0.1364|0.0364|0.1264|0.1164|0.1164|0.0064|0.1364|0.1364|0.2964|0.1564|0.2264|0.1664|0.0564|0.1564|0.1364|0.3064|0.1664|0.0464|0.1564|0.1064|0.1664|0.0764|||0.3564|0.7364|0.7464|0.8064|0.9264|1.0964|1.1971|1.2104|1.2304|1.1504|1.3904|1.2904|1.0204|0.8104
08345|994586|/equities/zhejiang-xcc-group-co-ltd|SHANGHAICOMP||-1.8236|-2.0036|-2.4036|-2.434|-2.574|-1.854|-1.554|-1.584|-0.774|-0.434||||-0.974|-1.004|-1.314|-1.854|-1.594|-1.764|-3.114|-2.704|-2.264|-2.964|-3.9911|0.1654|1.0054|1.1854|1.0154|1.8154|1.1254|||1.4154|2.3754|3.0954|2.5354|2.4254|0.7554|1.6754|2.4254|3.9654|3.001|3.071|3.001|3.891|4.0718|3.6618|4.6318|4.1436|4.3063|3.8506|3.4506|4.2346|3.5599|4.1999|3.2399|3.4199|2.8099|4.6099|3.4199|4.5766|-0.1654|-0.8354|-0.6654|-1.9954|||||||-2.4954|-3.6055|-2.9355|-3.7033|-3.2714|-2.7855|-3.3661|-3.0129|-3.2365|-2.9945|-2.7388|-2.732|-2.8884|-3.5138|-3.1087|-2.6287|-3.2852|-3.1219|-3.361|-3.3845|-3.5744|-3.5405|-3.4983|-5.0298|1.023|1.003|1.313|3.093||3.793|2.833|3.063|3.053|3.973|2.973|2.703|3.563|4.263|4.2576|3.4076|4.0076|4.024|2.9875|3.4975|2.1375|1.8675|1.8475|1.8475|1.5475|2.2175|2.5875|2.1175|2.0375|1.9175|2.2575|2.0475|2.5375|3.5575|5.4733|4.1087|3.2814|4.1814|3.8314|3.4682|3.3548|2.8048|3.1853|-0.2686|-1.9786|-2.1286|-3.0686|-2.834|-2.9868|-1.8968|-2.3468|-2.3668|-2.1968|-2.6268|-2.8868|0.1497|0.5397|0.5997|1.0697|1.4797|1.0197|1.5497|1.8897|2.3797|3.0497|||||||2.5497|3.1897|3.1397|3.5497|3.5105|2.0105|2.7905|3.5711|3.5011|2.6656|2.5556|2.6256|3.1056|3.0933|3.1733|1.8533|2.0133|2.5133|2.9365|3.3605|2.6921|2.5921|2.3801|1.0001|0.9501|1.7401|1.9201|1.7801|1.8001|2.2001|3.1621|-1.2816|-0.8416|-1.5216|-2.0516|-2.1768|-2.3431|0.0105|0.2005|0.5505|0.4505|0.8305|0.3905|0.7905|0.9805|0.6205|0.2705|0.8905|0.4905|0.7205|1.2105|1.2705|1.8605|1.6005|2.0005|2.0005|1.9105|2.1005|1.8105|3.0605|3.0313|1.5313|1.6213|1.4313|1.3713|1.2513|0.5713|0.3313|0.9413|||1.4413|2.4313|2.3498|1.8614|1.7383|-0.4579|-0.2579|-0.4579|-0.7379|-0.9879|-0.9079|-0.8379|-0.5279|-0.4179
08346|996076|/equities/zhejiang-xiantong-rubber-plastic-co|SHANGHAICOMP||1.0236|0.9436|0.9236|1.4836|1.3136|1.5336|2.0318|1.5464|1.7471|1.6846||||1.4968|1.7753|1.606|1.606|1.596|1.366|1.426|1.586|1.256|1.746|0.746|1.236|1.086|0.926|1.096|1.576|2.2469|||1.7669|1.5855|1.6555|1.3179|1.2079|1.0979|1.2279|0.8179|1.0979|1.5379|1.3779|1.5679|1.7679|1.7682|1.5541|1.7773|1.9542|1.8453|1.6602|1.6502|1.928|1.8163|1.9263|1.9263|1.6263|1.1563|2.1763|1.9509|2.2071|2.2713|2.4042|-0.3621|-0.4021|||||||-1.1821|-2.1921|-1.9021|-2.324|-1.9145|-1.4566|-1.9062|-1.5557|-1.0857|-0.7557|-0.6857|-0.9557|-1.2557|-1.7041|-1.2501|-1.0552|-1.2918|-1.1132|-1.1946|-1.1054|-1.0354|-1.2054|-1.2866|-1.3934|-1.3685|-1.0985|-1.0685|-1.0185||-0.8985|-1.2185|-1.4385|-1.7672|-1.3841|-1.714|-1.4572|-1.7767|-1.6267|-1.8191|-1.9974|-2.1626|-2.0284|-2.0284|-2.0284|-2.4784|-2.7588|-2.7129|0.4115|1.2614|1.4015|1.7515|2.5715|2.1615|2.9217|1.2917|2.1817|1.1617|1.4417|1.7517|1.8817|1.4917|1.7717|1.3317|1.1617|1.3817|1.2017|2.3617|3.1417|3.3817|3.5018|3.3459|3.8938|2.7838|2.6838|2.9538|3.5432|2.8032|2.6332|3.0432|1.5032|1.4332|2.3832|2.0732|2.5832|1.9574|1.6413|-0.3325|-0.5225|-0.6625|||||||-1.0325|-1.2525|-1.1219|-0.9619|-1.0019|-1.0919|-0.9219|-0.8319|-0.5219|-1.0919|-1.316|-1.013|-0.593|-0.673|-1.133|-1.1546|-0.8346|-0.9946|-0.8546|-1.0946|-1.0846|-0.9146|-0.9746|-1.6846|-1.3946|-1.2213|-1.4297|-1.2991|-1.3637|-1.2837|-1.0937|-1.4274|-1.3328|-1.2628|-1.5014|-1.4244|-1.6532|-1.449|-1.519|-1.61|-1.7861|-1.5557|-1.8491|-1.8904|-1.5704|-1.6504|-1.7204|-0.9304|-1.5304|-1.9338|0.0796|0.5996|1.2296|0.6196|0.4796|0.8496|1.3096|1.4796|0.8996|1.3796|1.6712|1.4212|1.5647|1.3763|1.4798|1.4502|1.4602|1.4802|1.1902|||1.5902|1.7208|1.2908|1.3108|1.3208|1.2908|1.2608|1.1208|0.3408|0.1708|0.4208|0.6008|1.0108|0.9208
08347|100737|/equities/xinan-chemical|SHANGHAICOMP||0.8319|0.7019|0.7419|0.7119|0.7119|0.7619|0.8419|0.8219|1.0619|1.0532||||0.913|1.1222|-0.3209|-0.4809|-0.7809|-0.7309|-0.5109|-0.3109|-0.7409|-0.7409|-1.0543|0.3023|0.4623|0.6623|0.6923|0.8023|0.6423|||0.772|0.8331|0.4631|0.2531|0.2331|0.1831|0.2731|0.2131|0.4331|0.6331|0.7223|0.6936|0.769|0.749|0.549|0.609|0.649|0.659|0.509|0.509|0.579|0.579|0.749|1.029|1.1397|0.7697|1.0358|0.9848|1.0692|1.0964|1.1371|1.086|1.176|||||||1.3083|-0.0657|-0.5357|-1.1557|-1.1435|-0.9161|-1.0357|-0.8317|-0.6317|-0.3417|-0.3317|-0.6217|-0.7117|-1.0302|-0.6562|-0.5962|0.0162|0.1862|0.2662|0.3962|0.3562|0.2062|0.1662|0.1662|0.3462|0.4662|0.5862|-0.0581||-0.0281|-0.0881|-0.3281|-0.2681|-0.3481|-0.3781|-0.4481|-0.5745|-0.5239|-0.6193|-0.5642|-0.5758|-0.5965|-0.4698|-0.4498|-0.6137|-0.5637|-0.4137|-0.6037|-0.4964|-0.4664|-0.5505|-0.3887|-0.4087|-0.5253|-0.394|-0.304|-0.304|-0.234|-0.214|-0.274|-0.324|-0.194|-0.304|-0.264|-0.254|-0.194|-0.234|-0.134|-0.084|-0.214|-0.314|-0.224|-0.204|-0.214|-0.224|-0.434|-0.444|-0.624|-0.8244|-0.7105|-0.795|-0.5361|-0.5334|-0.6398|-0.5098|-0.2998|-0.5798|-0.632|-0.5656|||||||-0.5718|-0.582|-0.6327|-0.5873|-0.4773|-0.6373|-0.562|-0.502|-0.392|-0.492|-0.462|-0.442|-0.302|-0.422|-0.522|-0.502|-0.262|-0.302|-0.292|-0.602|-0.772|-0.622|-0.562|-0.732|-0.802|-0.7516|-0.8424|-0.8443|-0.7992|-0.8225|-0.6272|-0.7158|-0.7281|-0.6884|0.0818|0.2418|0.3118|0.3718|0.3018|0.3518|0.4018|0.4118|0.5518|0.6918|0.6118|0.4918|0.7418|0.5818|0.4318|1.0218|0.8009|0.8227|0.9643|-0.008|-0.288|-0.198|-0.208|-0.458|-0.438|-0.698|-0.756|-0.616|-0.626|-0.566|-0.666|-0.956|-0.7942|-0.7042|-0.9242|||-1.083|-0.1734|-0.2934|-0.3534|-0.3834|-0.6634|-0.7708|-0.6708|-0.8059|-0.8238|-0.8071|-0.7771|-0.4871|-0.3871
08348|994616|/equities/zhejiang-xinao-textiles-inc|SHANGHAICOMP||0.5043|0.5643|0.7543|0.7303|0.8002|0.5402|0.6702|0.5902|0.6602|0.7813||||0.6909|0.7649|0.6838|0.6738|0.7438|0.8038|0.6638|0.6654|0.7054|-0.3957|-0.5557|-0.3057|-0.2657|-0.5557|-0.5886|-0.5486|-0.6895|||-0.5728|-0.5076|-0.4276|-0.4476|-0.5476|-0.5724|-0.6109|-0.6397|-0.5997|-0.5297|-0.4997|-0.5197|-0.4797|-0.6797|-0.755|-0.665|-0.705|-0.725|-0.595|-0.485|-0.635|-0.685|-0.575|-0.615|-0.685|-0.775|-0.305|-0.345|-0.485|-0.275|-0.265|-0.155|-0.255|||||||-0.395|-0.975|-1.055|-1.345|-1.0795|0.0108|0.1808|0.4708|0.6508|0.4008|0.3208|0.2308|0.1708|0.0508|0.5208|0.5008|0.5808|0.6808|0.8486|0.6385|0.616|0.446|0.456|0.366|0.496|0.646|0.6816|0.7563||-0.0897|-0.0297|-0.0397|-0.1297|-0.1797|-0.2497|-0.0297|-0.3997|-0.5097|-0.5368|-0.492|-0.442|-0.522|-0.322|-0.472|-0.5349|-0.2749|-0.2449|-0.3449|-0.2149|-0.2749|-0.2349|-0.1949|-0.1749|-0.2849|-0.2449|-0.2049|-0.1949|-0.1449|-0.0849|-0.1149|-0.2249|-0.3649|-0.3949|-0.4649|-0.5249|-0.5749|-0.5649|-0.5449|-0.4949|-0.4749|-0.4549|-0.3549|-0.4149|-0.5549|-0.5149|-0.7549|-0.7349|-0.6349|-0.9249|-0.8399|-0.7987|-0.8756|-0.7456|-0.8956|-1.0362|-0.9774|-1.3299|0.3013|0.4113|||||||0.5513|0.5913|0.6213|0.5013|0.4313|0.4013|0.5813|0.6413|0.6535|0.6935|0.721|0.621|0.551|0.701|0.671|0.791|0.751|0.841|0.771|0.801|0.961|0.631|0.561|0.391|0.421|0.441|0.391|0.481|0.531|0.551|0.851|0.601|0.631|0.391|0.551|0.471|0.291|0.351|0.461|0.601|0.871|0.951|0.901|1.0641|1.0141|0.9956|1.0946|0.8851|0.7951|0.6851|0.6051|0.8495|0.6825|0.7725|0.6525|0.8425|0.8225|0.94|0.8933|0.8876|0.8601|0.8684|1.0021|0.7181|0.8481|0.7281|0.8481|0.7981|0.6481|||0.7881|0.9781|1.1381|1.0081|0.9681|1.2006|1.3318|1.1506|0.8906|0.8806|1.1106|1.2506|1.1713|-0.4821
08349|1162080|/equities/zhejiang-xinhua-chemical|SHANGHAICOMP||1.149|0.889|0.919|0.989|1.249|2.119|2.909|2.639|3.399|3.885||||-1.0709|-1.2209|-1.7509|-1.9409|-2.4409|-2.4409|-2.4409|-3.0909|-2.7309|-2.5609|-3.8009|0.7397|1.6997|1.5997|1.7597|2.2297|1.5497|||2.5697|2.7997|2.4997|1.7497|1.3797|0.6497|1.8297|1.9297|2.3497|2.7497|3.128|3.0811|3.9062|3.0246|2.8146|3.4146|3.6251|3.804|3.9668|2.9768|3.3868|3.4168|4.0768|4.4937|3.5537|2.6337|4.1437|3.983|4.3123|-0.0959|-0.2759|-0.5559|-0.7559|||||||-1.6259|-3.7459|-3.5459|-4.2759|-5.6432|-3.7864|-4.6893|-4.237|-3.8307|-3.1807|-2.6007|-3.6707|-3.3307|-5.048|-3.459|-2.929|-3.7366|-3.5779|-4.181|-3.299|-2.539|-3.269|1.2275|0.5075|1.4475|1.1775|1.6775|2.1775||2.3475|1.0875|0.4975|0.4775|1.1475|1.2175|1.1675|0.4075|0.2375|0.3775|0.6875|0.6975|1.0075|1.3575|1.5175|1.9076|1.9076|2.1875|2.6475|2.3575|2.5075|2.9776|3.0575|2.0975|2.4575|1.8376|2.9076|3.5584|4.0488|2.8086|-0.5022|-0.2222|-1.1822|-1.6922|-1.4322|-1.2522|-1.2722|-0.9722|-0.6822|-0.2922|-0.7722|-1.5622|-0.6322|-1.0822|-0.6222|-1.1122|-2.3422|-2.4222|-2.7922|-3.6997|-3.5446|-3.2129|-3.1866|-2.7586|-2.6086|-2.2886|-1.8686|-2.1986|-2.1486|-2.3086|||||||-2.1586|-2.1686|-3.0386|-2.6786|-2.8086|-3.8386|-3.9406|-3.8007|-4.1391|-4.2062|-4.1747|-3.8791|-3.2337|-1.7637|-2.5737|-3.1837|-2.5337|-2.5837|-2.7937|-3.5337|-2.8237|-3.1837|-3.4337|-4.9628|-4.1328|-3.9804|-4.2254|-3.5554|-4.2454|-4.1433|-2.9833|-4.1733|-4.0887|-3.8312|-2.8712|-3.3612|-2.9112|-1.4012|-2.7812|-2.6312|-3.2012|-2.9612|-3.4612|-3.8212|-4.3522|-2.8322|-3.7022|-3.848|-4.0772|-3.828|-4.6245|-4.6864|-3.6964|-3.8664|-3.8664|-3.7564|-3.4564|-2.2964|-4.6864|-5.2464|-4.8144|-5.3144|-5.4349|-7.1738|3.467|3.227|3.357|4.467|3.847|||2.467|3.907|4.4545|3.655|2.9802|3.0602|2.7475|2.9075|2.4675|2.6275|2.5075|3.0975|3.8638|3.9543
08350|1088199|/equities/zhejiang-xinneng-photovoltaic-tech|SHANGHAICOMP||-0.5811|-0.4911|-0.4111|-0.1811|-0.2111|-0.1011|-0.1511|-0.3211|-0.2711|-0.3011||||-0.3911|-0.3111|-0.5911|-0.8611|-0.7911|-0.9211|-0.9911|-1.0159|-0.8659|-0.7659|-1.2359|-1.0765|-1.0306|-0.8523|-0.9789|-0.7489|-1.0389|||0.1552|0.3252|0.4252|0.2352|0.2352|0.1052|0.4852|0.4252|0.7052|0.9052|1.0019|0.9182|1.1613|1.1848|1.1216|1.2416|1.2824|1.4271|1.3385|1.1885|1.4178|1.282|1.442|1.462|1.382|1.132|1.672|1.4961|1.6379|1.6959|1.8144|-0.1648|-0.0448|||||||-0.1948|-1.0048|-1.4448|-1.9454|-1.6898|-1.3648|-1.6465|-1.4166|-1.3417|-0.8917|-0.6617|-0.9817|-1.0317|-1.5024|0.0173|0.2673|0.1973|0.6173|0.5973|0.6573|0.6473|0.4073|0.3473|0.1973|0.4573|0.6773|0.7273|0.7773||0.8973|1.2492|-0.6406|-0.7006|-0.6406|-0.6506|-0.5906|-0.8306|-0.7523|-0.8937|-0.8168|-0.7217|-0.7517|-0.723|-0.733|-0.8083|-0.8231|-0.7985|-0.96|-0.945|-0.7211|-0.8751|0.0298|0.2298|0.3198|0.3398|0.5998|0.4998|0.6298|0.7798|0.7198|0.6398|0.8698|-0.0818|-0.0918|-0.2018|-0.1918|-0.3118|-0.2318|-0.2518|-0.4818|-0.6818|-0.4918|-0.5118|-0.3518|-0.5918|-0.9118|-1.2207|-1.0407|-1.3252|-0.9868|-1.0468|-1.1887|-1.0375|-1.2266|-1.1159|-0.5159|-0.8659|-0.9359|-0.8859|||||||-0.9159|-0.9959|-1.1659|-0.9859|-0.8059|-1.1959|-1.231|-1.2089|-0.9821|-1.119|-1.1522|-0.9422|-0.8922|-1.0122|-1.3022|-1.5818|-1.24|-1.03|-1.16|-1.25|-1.03|-1.13|-1.02|-1.52|-1.4|-1.3345|-1.5145|-1.1473|-1.477|-1.4778|-1.3178|-1.5303|-1.5842|-1.2842|-1.6957|-1.4925|-1.77|-1.7609|-1.4609|-1.1409|-1.9109|-1.7217|-1.7317|-2.013|-1.983|-2.3657|0.1994|0.2294|0.5294|0.2094|0.5494|0.7694|0.9594|1.4094|1.4794|1.7094|2.1294|2.5021|2.4056|1.6356|1.9756|2.2093|1.9193|2.0693|1.9718|2.1618|2.2209|2.0609|2.1385|||1.3585|1.7585|1.9448|2.0448|2.4792|1.9773|1.9573|1.8925|2.4442|0.9642|0.5742|0.9342|1.5842|1.4042
08351|100482|/equities/yankon-group|SHANGHAICOMP||0.2421|0.1984|0.1884|0.2284|0.1884|0.2384|0.2115|0.1715|0.2015|0.2515||||0.2722|0.2197|-0.0386|-0.0586|-0.0786|-0.0986|-0.1486|-0.1286|-0.1386|-0.1786|-0.3086|0.0732|0.1132|0.1232|0.1132|0.1732|0.1632|||0.2132|0.2132|0.2446|0.1746|0.1546|0.0646|0.1246|0.1146|0.1646|0.1946|0.2118|0.2219|0.2583|0.2559|0.2521|0.244|0.244|0.3128|0.2687|0.2524|0.2955|0.2663|0.2863|0.3163|0.3263|0.2563|0.3563|0.3654|0.4121|0.4007|-0.0043|-0.0843|-0.1243|||||||-0.1943|-0.3643|-0.3243|-0.4665|-0.3361|-0.299|-0.2993|-0.1993|-0.1393|-0.0793|-0.0893|-0.1993|-0.2593|-0.357|-0.2416|-0.2016|-0.2257|-0.1785|-0.1895|-0.2241|-0.1941|-0.2223|-0.1923|-0.2436|-0.1917|-0.1717|-0.1517|-0.1417||-0.1617|-0.2117|-0.2217|-0.2646|-0.2413|-0.2698|-0.2098|-0.2543|-0.2243|-0.2243|-0.1743|-0.1543|-0.1743|-0.1743|-0.2143|-0.2498|0.0344|0.0544|0.0644|0.1244|0.1244|0.1344|0.1644|0.1993|0.1993|0.1693|0.1893|0.1193|0.1393|0.2093|0.1934|0.1634|0.1934|0.2143|0.2148|0.1866|0.1566|0.1866|0.2279|0.1979|0.2399|0.2193|0.2576|-0.0277|-0.0177|-0.0777|-0.1077|-0.1477|-0.2077|-0.2885|-0.2602|-0.2302|-0.2302|-0.3036|-0.1535|-0.1735|-0.1435|-0.1835|-0.2012|-0.1612|||||||-0.1412|-0.1812|-0.1826|-0.1426|-0.1626|-0.1746|-0.219|-0.2016|-0.2016|-0.1716|-0.2016|-0.2116|-0.1916|-0.1816|-0.2416|-0.2558|-0.1958|-0.1958|-0.1558|-0.2358|-0.1758|-0.1558|-0.1258|-0.0858|-0.2458|-0.2658|0.0146|0.0246|0.0246|0.0346|0.0746|0.0146|0.0846|0.0346|0.0046|0.0946|0.0346|0.0946|0.1046|0.1246|0.1346|0.1646|0.2446|0.1946|0.1846|0.1746|0.2246|0.2046|0.2046|0.1746|0.1846|0.2446|0.2786|0.2186|0.2686|0.2323|0.2223|0.2923|0.2223|0.2523|0.3342|0.3114|0.2648|0.2682|0.2557|0.318|-0.0799|-0.1399|-0.2599|||-0.2099|-0.2499|-0.2744|-0.2348|-0.2624|0.0342|0.0442|0.0642|0.1742|0.1842|0.2042|0.1942|0.2142|0.1742
08352|1162081|/equities/zhejiang-yongjin-metal-tech|SHANGHAICOMP||1.7407|1.4407|1.2707|1.6807|1.5445|1.6145|1.7645|1.3045|2.1045|1.9973||||1.7764|2.3038|1.9101|1.9601|1.5201|1.4001|1.9201|2.6867|2.0291|1.9491|1.4191|0.6791|0.9891|1.2091|1.2391|1.5591|0.8691|||1.4591|1.7112|-0.3405|-1.3905|0.1521|0.1621|0.5521|0.3421|0.6521|1.0821|1.2421|1.2221|1.3924|1.477|1.217|1.36|1.4761|1.609|1.5661|1.3361|1.5361|1.4061|1.5761|1.8137|1.8337|1.3437|1.8591|1.809|2.0745|2.0511|2.0712|2.2305|2.2505|||||||2.6694|-0.3996|-0.9196|-1.7696|-2.0107|-1.7841|-2.079|-1.71|-1.34|-0.84|-0.65|-1.14|-1.41|-2.0005|-1.4393|-1.1393|-1.512|-1.0695|-1.3611|-1.4367|-1.3086|-1.3462|-1.4313|-1.587|-1.6489|-1.3533|-1.577|-1.1379||-1.1279|-1.1579|-1.3079|-1.4776|-1.3651|-1.4785|-1.4485|-1.66|-1.5778|-1.8092|-1.8408|-1.8837|-1.9691|0.3604|0.4004|0.0804|0.4504|0.5804|0.4604|0.7004|0.3804|0.5704|0.7104|0.9204|0.5404|0.7404|1.2404|0.9104|1.2604|1.6104|1.6904|1.8904|3.1333|1.6998|1.7309|1.5009|1.4409|1.3909|1.7109|1.8009|1.4944|1.4544|1.8744|1.8344|2.0615|-0.485|-1.015|-0.935|-1.455|-1.965|0.2819|0.1619|0.7419|0.7819|0.5319|0.9119|1.3819|0.5819|0.6119|0.9319|||||||0.7619|0.9119|0.8119|1.0419|1.2919|1.1019|1.2019|1.5319|1.5219|1.7219|1.8255|1.591|1.671|1.641|1.471|1.741|2.411|2.295|2.8884|1.8084|1.8784|2.0284|2.9671|-1.6818|-1.9418|-2.1486|-2.5218|-2.0142|-2.4047|-2.5208|-2.4658|-2.9193|-2.3014|-1.8243|-1.5779|-0.8079|-1.0779|-0.8379|-0.8479|-0.5079|-0.2679|-0.1479|-0.1079|-0.2079|-0.4379|-0.3379|-0.1979|-0.4979|-1.8379|-1.5979|-1.8279|-1.7779|-1.4979|-1.8179|-1.7679|-1.5579|-1.8179|-1.5279|-1.6579|-1.9779|-1.4879|-1.1079|-1.1279|-0.8779|-1.4579|-2.3479|-1.9579|-1.9879|-2.5579|||-2.616|-2.6967|-2.1989|-1.4589|-0.9789|-1.5989|-1.5089|-1.6389|-1.4189|-1.2989|-1.7889|-1.1289|-0.9989|-1.3489
08353|1031314|/equities/zhejiang-yuancheng-landscape|SHANGHAICOMP||-0.7378|-0.7348|-0.7614|-0.776|-0.8056|-0.8351|-0.8646|-0.894|-0.9233|-0.9526||||-0.9817||-0.8501|-0.9501|-0.9101|-1.0901|-1.3268|-1.3831|-1.2523|-1.1423|-1.5309|-1.6132|-1.3664|0.0559|0.0459|0.3459|0.2259|||0.8259|1.1259|1.2759|1.1859|1.1359|1.1159|1.5259|0.8659|1.3959|1.3354|1.4593|1.2704|1.3321|1.0321|0.9821|1.2621|1.0921|1.4521|1.7578|1.4965|0.9365|0.8665|1.0465|1.1165|1.2165|1.0165|1.6365|1.495|1.6333|-0.1291|-0.3991|-0.8791|-0.9391|||||||-1.2491|-1.8079|-1.4988|-1.6475|-1.3423|-1.2731|-1.4762|-1.2719|-1.3432|-0.9832|-0.9232|-1.1632|-1.2463|-1.5637|-1.1009|-1.1009|-1.3365|-1.34|-1.4089|-1.5242|-1.3242|-1.6246|-1.5779|-1.8094|-1.816|-1.7538|-1.8376|-1.8389||-1.5289|-1.6789|-1.6489|-2.1789|-2.3466|0.031|0.511|1.171|1.361|1.091|0.831|0.811|1.181|1.091|1.111|1.291|1.471|2.041|1.961|2.431|2.601|2.9184|3.014|1.944|1.614|0.674|1.664|2.824|1.774|2.294|1.884|2.794|2.68|1.9166|-0.3885|-1.2185|-1.0585|-1.2185|-1.6385|-1.8327|-1.9036|-2.2834|0.3089|0.5189|0.7089|0.3289|1.1989|2.2089|1.791|1.4978|0.919|1.549|1.4089|-0.4063|-0.9263|-0.8565|-0.7878|-0.8831|-0.944|-1.0366|||||||-0.9563|-0.9631|-1.0934|-1.1277|-1.1563|-1.2804|-1.4804|-1.7182|-0.9158|-0.6558|-0.4858|-0.2058|-0.0458|-0.0158|-0.6258|-0.6658|-0.4258|-0.7358|-0.9858|-1.1798|-1.257|-1.2377|-1.1477|-1.3077|-1.3677|-1.1315|-1.2815|-1.0315|-1.2415|-1.5315|-1.5048|-1.2748|-1.8581|-0.9274|-0.9844|-0.8544|-0.9044|-0.6244|-0.6644|-0.4744|-0.4544|-0.7044|-0.8844|-1.1944|-1.2988|0.2295|0.4395|0.6495|0.5895|0.7295|0.9595|1.1245|1.2272|1.0972|1.1713|1.127|1.047|1.3025|0.9825|1.0625|1.2225|1.2856|1.4156|1.6407|1.1558|1.2758|1.1658|1.3558|0.9355|||0.8855|0.9055|0.9055|0.8955|1.0355|1.1555|1.2569|0.9269|1.1538|1.1164|1.1388|1.0598|1.087|-0.0278
08354|1162054|/equities/zhejiang-yuejian-intelligent-equip|SHANGHAICOMP||-1.1126|-1.1726|-1.2726|-1.2826|-1.4626|-0.8826|-0.4526|-0.9826|-1.0026|-0.8326||||-0.9726|-1.6826|-2.3726|-2.7407|-2.4607|-2.8907|-3.1992|-3.1815|-2.7915|-2.4815|-3.8623|-3.2775|-2.299|-2.549|-2.609|-2.329|-2.729|||-1.739|-2.229|-2.759|-2.909|-3.2691|-3.6391|-3.2391|-3.8131|-3.2131|0.2778|1.6378|1.1978|2.8878|3.6531|3.4018|2.1549|2.2549|2.4649|2.6535|2.8935|2.6718|2.4118|3.0618|2.8418|2.3217|1.0117|2.4617|3.243|-0.4125|-0.8625|-1.1225|-1.3725|-1.2125|||||||-1.9325|-2.9725|-2.4356|-3.1162|-2.5424|-2.4977|-2.5491|-2.4579|-2.4733|-1.8533|-1.8433|-2.3033|-2.4333|-2.9692|-2.9275|-2.6355|-3.0828|-3.2381|0.6899|1.1099|1.9099|2.0099|2.8599|1.1899|1.9999|1.7626|1.4251|1.5052||1.8518|-0.7278|-1.2278|-1.4909|-1.3421|-1.3287|-1.1687|-1.4989|-1.3189|-1.4189|-1.4612|0.0155|0.1155|0.0455|0.0355|0.0555|0.3555|0.4455|0.3955|0.6555|0.7255|1.1755|0.9955|1.0155|0.8055|1.1855|1.1655|0.7655|1.0855|1.1355|1.2555|1.3355|1.8755|1.8483|1.4683|1.9883|1.4813|1.0413|1.3513|1.4913|1.2813|1.6213|1.7335|1.7035|1.8344|1.8221|1.5657|1.5124|1.6037|1.4137|1.3037|1.4137|1.4037|1.7137|1.9137|1.6237|1.2337|1.1537|1.4937|0.4537|||||||0.4937|0.4137|1.5537|1.3647|-0.0655|-0.3655|-0.4955|-0.3155|-0.2355|-0.3755|-0.4755|-0.2455|-0.1355|-0.1155|-0.2955|-0.3155|-0.0855|-0.1555|-0.0655|-0.2055|-0.2555|-0.1355|-0.2655|-0.7655|-1.1155|-0.8634|-0.9987|-0.8842|-0.6642|-0.6242|-0.5042|-0.8042|-0.7142|-0.6742|-0.9153|-0.717|-0.727|-0.717|-1.075|0.2924|0.4124|0.4524|0.4724|0.5824|0.5324|0.4524|0.5724|0.5524|0.2524|0.3924|0.5324|0.6424|0.6124|0.5424|0.3124|0.8524|0.6833|0.9481|0.7681|0.7601|0.7907|0.8236|0.9769|0.7969|0.9753|-0.1137|-0.4237|-0.6137|-0.9537|||-0.848|-0.8233|-0.7335|-0.7335|-0.7535|-0.9333|-0.8143|-0.8581|-0.9178|-1.0265|-0.9867|-0.4754|-0.1468|-0.0397
08355|100294|/equities/zheneng-elec-p|SHANGHAICOMP||0.0258|0.1258|0.3358|0.5158|0.3158|0.2158|0.0858|0.0658|0.1458|0.2858||||0.1558|0.1158|0.2358|0.3558|0.3458|0.1558|0.3858|0.3958|0.3458|0.5858|0.5358|0.6758|0.5758|0.6358|0.5458|0.6058|0.6058|||0.7543|0.6962|0.6462|0.7362|0.707|0.647|0.7361|0.6424|0.5948|0.5848|0.6048|0.6048|0.7798|0.6717|0.5517|0.3917|0.2717|0.6417|0.6313|0.6692|0.5692|0.6253|0.5253|0.2853|0.4053|0.3853|0.3553|0.3953|0.5253|0.5553|0.5253|0.6753|0.8825|||||||0.5325|0.5125|0.5825|0.5625|0.5669|0.5669|0.5369|0.4869|0.5294|0.479|0.399|0.249|0.149|0.109|0.269|0.309|0.349|0.4489|0.4871|0.3987|0.3287|0.4087|0.3587|0.3487|0.3987|0.4641|0.5157|0.538||-0.148|-0.218|-0.218|-0.328|-0.328|-0.4267|0.067|0.127|0.177|0.207|0.217|0.287|0.287|0.3104|0.3304|0.3804|0.3516|0.2702|0.2802|0.3313|0.3259|0.3455|0.2555|0.2455|0.3055|0.2655|0.3055|0.2455|0.3155|0.3155|0.3794|0.3322|0.3422|0.3622|0.4214|0.3452|0.3252|0.2452|0.2452|0.3252|0.3952|0.3552|0.3452|0.4252|0.4152|-0.0121|-0.0321|-0.3121|-0.3821|-0.4027|-0.2827|-0.3127|-0.3327|-0.1827|-0.3027|-0.2327|-0.3027|-0.3573|-0.3373|-0.3042|||||||-0.3414|-0.3899|-0.3993|-0.3848|-0.3965|-0.3265|-0.3865|-0.3465|-0.3865|-0.2865|-0.2365|-0.2465|-0.2865|-0.3565|-0.2565|-0.4365|-0.4067|-0.3567|-0.3767|-0.4441|-0.454|-0.5218|-0.4618|-0.4721|-0.3621|-0.4521|-0.4451|-0.3979|-0.4528|-0.3728|-0.3828|-0.3028|-0.2428|-0.3328|-0.4528|-0.4337|-0.4869|0.0962|0.1062|0.0962|0.2062|0.2162|0.3362|0.1062|0.0662|0.0662|0.0262|0.0662|0.3262|0.2062|0.0762|0.1962|0.2162|0.2562|0.2662|0.3762|0.3262|0.3762|0.5262|0.5563|0.5365|0.5286|0.5386|0.5986|0.5286|0.6086|0.6586|0.5786|0.6286|||0.4086|0.2186|0.2286|0.1986|0.3186|0.1986|0.4586|0.4586|0.6386|0.4986|0.4286|0.3986|0.6386|0.3986
08356|1024781|/equities/zhejiang-zomax|SHANGHAICOMP||-1.2226|-1.3602|-1.5424|-1.4838|-1.6909|-1.7326|-1.4503|-1.4503|-1.1103|-1.1303||||-1.2803|-1.2003|-1.6803|-1.8403|-1.7403|-2.1003|-2.3903|-2.2626|-2.3526|-2.1926|-3.4126|-2.729|0.3137|0.6637|0.5337|1.0137|0.5137|||0.1937|0.6237|1.0937|0.8637|0.6937|0.1937|1.5137|0.9537|1.6637|2.1637|2.3837|2.2837|2.9037|3.4546|3.4168|2.9503|3.2948|2.9298|2.8698|2.8498|3.7598|3.3249|3.8149|4.1449|3.5349|2.5449|4.2249|3.9049|4.8033|-0.9432|-1.9032|-1.7032|-3.0732|||||||-3.6632|-4.6319|0.6692|2.2592|4.7403|3.5481|3.229|-0.4029|-1.6129|-1.2529|-1.1329|-1.5029|-1.6729|-2.2243|-1.8619|-1.6519|-2.0427|-1.9007|-2.0107|-1.7507|-1.2507|-1.4207|-0.6807|-0.8907|-1.1507|-0.6907|-0.3307|-0.0107||-0.1107|-0.2707|-0.4507|-0.0607|-1.4607|-1.7626|-1.5426|-1.9229|-1.6129|-1.9804|-2.1932|-1.8613|-1.3413|-1.8813|-1.5713|-1.9913|-2.3404|0.0724|0.3324|0.5724|0.7324|1.4624|1.0324|0.9324|0.7524|0.5924|1.2624|1.1124|1.8924|2.4524|2.2062|1.7262|2.1162|2.1862|2.1662|2.0062|2.9062|-0.8005|-0.7705|-0.5305|-0.9105|-2.4105|-2.4222|-2.5888|-2.1388|-2.2188|-2.2288|-2.4588|-2.6088|-2.9864|-3.1649|-3.3327|-3.5436|-3.2279|-3.6476|-4.1107|-4.1308|-4.2464|-4.758|-2.818|||||||-2.198|-2.788|-3.188|-3.588|-3.728|-4.4008|1.2478|0.9778|1.3278|0.9378|0.8478|1.3678|1.1078|1.8578|1.7678|1.9678|4.2178|3.7278|5.5392|5.0908|3.9703|3.1581|2.892|1.512|1.742|2.632|3.092|3.7016|-1.0019|-0.5519|-1.5919|-2.8019|-2.2719|-1.8619|-2.4419|-2.7919|-2.1991|-2.2691|-1.8591|-1.5391|-2.0591|-1.8491|-3.0391|-2.9723|-3.2415|-3.5566|-3.7957|0.7127|0.8527|2.3327|3.9827|-0.2618|-1.6218|-1.2418|-2.0618|-2.6118|-1.5618|-2.3718|-2.6718|-3.4453|1.0473|0.5573|1.8873|1.7573|2.1973|1.837|2.6111|2.7877|1.6977|||2.023|1.6107|0.7907|1.1419|0.5254|0.4377|0.5474|0.4523|0.2523|0.2723|0.2823|0.3123|0.4423|0.3723
08357|1081728|/equities/zhende-medical-a|SHANGHAICOMP||1.4158|1.0858|1.0658|1.5558|1.4258|1.8958|2.137|2.0734|2.1704|2.3321||||2.3085|-0.2939|-0.5739|-0.5939|-0.7039|-1.0839|-1.6939|-2.0639|-2.1808|-2.0308|-2.5408|0.0969|0.3869|0.6569|0.8269|1.2869|0.4569|||1.1269|1.1569|1.2269|0.6269|0.9769|1.5669|1.0769|1.1469|1.4969|1.8569|2.1981|1.9981|2.4118|2.3009|2.1309|2.4827|2.4741|2.6623|2.5948|1.7948|1.8148|2.1248|2.4648|2.3248|2.6048|2.1648|3.3348|3.3998|3.5964|3.5532|3.4832|3.552|3.792|||||||4.2159|-1.3141|-2.5541|-3.1641|-3.3762|-2.9458|-3.1458|-2.7718|-2.0518|-1.2818|-1.0318|-1.7818|-2.2018|-2.9109|-2.2982|-1.9669|-2.3404|-1.9332|-2.0541|-1.8487|-1.5287|-2.0087|-1.8087|-1.8087|-1.1987|-0.5187|-0.9187|-1.0387||-1.1587|-1.3387|-1.4787|-1.8425|-1.6383|-1.8584|-1.5684|-1.8304|-1.5104|-1.7371|-1.9607|0.2918|0.1118|0.2218|0.2818|0.2018|0.4718|0.5618|0.5618|0.9618|1.2918|1.2318|1.1518|1.4418|1.3518|1.7318|1.907|1.6489|1.641|2.0621|1.5721|1.5721|2.2221|1.9206|1.966|1.886|1.896|2.3016|2.0129|2.2527|1.8727|1.7927|1.9127|1.9027|2.6927|-0.1012|-1.9512|-2.0212|-2.0112|-2.6512|-2.1302|-2.4435|0.2346|0.9746|1.3946|1.7146|1.6846|1.1446|0.7846|1.3846|||||||1.5446|1.9626|-0.5083|-0.1383|-0.3983|-0.7783|-0.2383|-0.2483|-0.1383|-0.3183|-1.1483|-1.1483|-0.8083|-1.0883|-1.9183|-2.1793|-1.7319|-1.4219|-1.4619|-1.6019|-1.3019|-1.4719|-1.3419|-2.2219|-2.3419|-2.0937|-2.2575|-2.3933|-2.1826|-2.3745|-2.0376|-1.6076|-1.7376|-1.4076|-0.8176|-0.8676|-0.7376|-1.7576|-1.9709|-1.2209|-0.8509|-1.5509|-1.3809|-1.2709|-0.9709|-1.1609|-1.0809|-1.4209|-1.5509|-1.4409|-1.5309|-1.6109|-1.677|-1.797|-1.755|-1.455|-1.855|-1.635|-1.845|-2.175|-2.2583|-2.1503|-2.157|-1.9489|-2.3293|-2.1901|-2.1001|-1.9501|-1.9101|||-2.1062|-2.563|-1.765|-2.0419|-1.8119|-1.9719|-2.2694|-2.1194|-2.3594|-2.4294|-2.5276|-3.2746|-2.2023|-2.3426
08358|994606|/equities/zhengping-road-bridge-construction|SHANGHAICOMP||-0.3742|-0.4042|-0.4242|-0.3742|-0.4242|-0.2442|-0.1742|-0.1942|-0.1042|-0.1742||||-0.1842|-0.4842|-0.3642|-0.3042|-0.2342|-0.3842|-0.6742|-0.6242|-0.5742|-0.6942|-0.9313|-0.7263|-0.5663|-0.5963|-0.9454|-0.686|0.2022|||0.5922|0.6375|0.6544|0.5947|0.3147|0.2447|0.3747|0.4247|0.3958|0.4543|0.4881|0.3712|0.4635|0.4306|0.404|0.4311|0.4751|0.4329|0.3629|0.3529|0.3629|0.3229|0.4329|0.4929|0.4429|0.3529|0.5629|0.5704|-0.0144|-0.1944|-0.2644|-0.3544|-0.4544|||||||-0.5444|-0.7737|-0.698|-0.7534|-0.7538|-0.6431|-0.5633|-0.3733|-0.2933|-0.1133|-0.1933|-0.4233|-0.6259|-0.591|-0.5378|0.0711|0.1711|0.3011|0.4111|-0.0703|-0.0503|-0.1303|-0.0603|-0.1503|-0.0803|-0.0803|-0.1003|-0.1003||-0.1703|-0.1903|-0.2303|-0.262|-0.2894|-0.2403|-0.2003|-0.2387|-0.2087|-0.1787|-0.1087|-0.0987|-0.1587|-0.1487|-0.1887|-0.2697|-0.1697|-0.1297|-0.1697|-0.1397|-0.1397|-0.1597|-0.1497|-0.0797|-0.1297|-0.1097|-0.0597|-0.0597|-0.0397|-0.0297|-0.0497|-0.0597|-0.0397|-0.0197|-0.0097|-0.0797|-0.0697|-0.0497|-0.0297|-0.0197|-0.0597|-0.0897|-0.0497|-0.0297|-0.0197|-0.1297|-0.0897|-0.0397|-0.2197|-0.3197|-0.2941|-0.345|-0.275|-0.215|-0.165|-0.225|-0.175|-0.225|-0.265|-0.225|||||||-0.135|-0.235|-0.255|-0.3238|-0.2627|-0.2827|-0.2927|-0.1927|-0.2427|-0.2727|-0.3027|-0.2827|-0.2427|-0.2627|-0.3027|-0.3652|-0.313|-0.3146|-0.2646|-0.3446|-0.3633|-0.3333|-0.2033|-0.2633|-0.3733|-0.3933|0.0208|0.1008|0.2208|0.1508|0.1408|0.0608|0.0608|0.1208|0.0608|0.1308|0.1508|0.1708|0.1708|0.1708|0.2108|0.2208|0.2508|0.2937|0.2362|0.2362|0.2941|0.2802|0.216|0.226|0.226|0.2588|0.2415|0.2315|0.2115|0.2215|0.2115|0.2615|0.2115|0.2015|0.2415|0.2415|0.2515|0.3039|-0.0426|-0.1026|-0.1626|-0.1426|-0.2726|||-0.249|-0.2955|-0.2867|-0.2405|-0.2905|-0.3055|-0.2475|-0.2775|-0.2922|-0.2222|-0.2522|-0.3222|-0.2752|-0.2552
08359|100370|/equities/zhengzhou-pwr|SHANGHAICOMP||-0.3337|-0.3858|-0.3735|-0.3935|-0.4193|-0.3193|-0.3493|-0.3393|-0.3993|-0.3993||||-0.4893|-0.4493|-0.4893|-0.5093|-0.5493|-0.6459|-0.655|-0.485|-0.365|-0.555|-0.675|0.3295|0.5295|0.4695|0.3895|0.477|0.507|||0.4131|0.3231|0.4431|-0.2806|-0.3279|-0.3838|-0.3189|-0.2689|-0.1689|-0.1589|-0.1689|-0.1589|-0.2089|-0.2389|-0.2589|-0.2789|-0.2489|-0.2489|-0.2489|-0.2189|-0.2089|-0.2889|-0.1989|-0.1889|-0.2289|-0.3289|-0.2289|-0.2589|-0.2089|-0.2089|-0.3889|-0.4189|-0.3989|||||||-0.5489|-0.7389|-0.6489|-0.8715|-0.5984|-0.4684|-0.3184|-0.1084|-0.2484|-0.2184|-0.2584|-0.3884|-0.4484|-0.5532|-0.5002|-0.4474|-0.5223|-0.4423|-0.4223|-0.4123|-0.3623|-0.2923|-0.1723|-0.2723|-0.1223|-0.0223|-0.0623|-0.2923||-0.3423|-0.4623|-0.5423|-0.6587|-0.5568|0.0379|0.2579|0.3579|0.2879|0.3979|0.3479|0.6482|0.2631|0.2731|0.2531|0.1831|0.1831|0.2231|0.1631|0.2731|0.2731|0.2031|0.2631|0.2431|0.2931|0.2912|0.2712|0.2312|0.2912|0.2512|0.2412|0.2512|0.3112|0.2712|0.3912|0.4252|-0.066|-0.126|-0.116|-0.116|-0.196|-0.226|-0.196|-0.126|-0.206|-0.186|-0.216|-0.156|-0.236|-0.326|0.0035|0.0135|0.0935|0.1735|0.2035|0.1435|0.1335|0.0935|0.1435|0.1535|||||||0.1835|0.0935|0.1035|0.1735|0.2235|0.2635|0.3035|0.3935|0.4435|0.3735|0.3835|0.2635|0.2535|0.2835|0.2235|0.3235|0.4035|0.4235|-0.0361|-0.1561|-0.2461|-0.2661|-0.2061|-0.2561|-0.3461|-0.2261|-0.0461|-0.2261|-0.2974|-0.2746|-0.2346|-0.2668|-0.2637|-0.2737|-0.3514|-0.2114|-0.3114|-0.3065|-0.2718|-0.2518|-0.2018|-0.1818|-0.0818|-0.1818|-0.2018|-0.2518|-0.2518|-0.2418|-0.3518|-0.3614|0.0119|0.0319|0.0219|0.0219|0.0819|0.1319|0.0919|0.1519|0.2219|0.3119|0.2019|0.1719|0.1419|0.2019|0.1519|0.3119|0.5843|-0.1389|-0.1889|||-0.2338|-0.2538|-0.1838|-0.1738|-0.2038|-0.242|-0.2656|-0.2423|-0.2753|-0.2765|-0.3322|-0.3154|-0.2554|-0.2254
08360|101110|/equities/zz-mining-mach|SHANGHAICOMP||0.5305|0.5405|0.5905|1.5405|1.8172|1.9869|1.6113|1.2613|1.8013|1.6313||||1.5113|1.903|0.793|0.823|1.073|0.693|1.393|1.76|1.4728|1.7181|1.1881|1.6457|1.5235|1.2331|0.9531|0.8331|1.1631|||1.3596|1.2179|1.5093|1.2439|0.3639|0.2239|0.3539|0.2539|0.1539|0.3339|0.5839|0.6939|0.8139|0.8539|0.7039|0.6939|1.0339|1.1539|1.7739|1.3805|1.3661|1.6079|1.6999|1.6521|1.8058|1.4258|1.6058|1.6858|1.7698|2.037|1.7733|2.0154|1.5454|||||||1.6454|2.2149|-0.7868|-1.4868|-1.4338|-1.1238|-1.1538|-0.6738|-0.5238|-0.4238|-0.2838|-0.6838|-1.1038|-1.5392|0.4041|0.6241|0.8041|1.1435|0.9614|0.9514|0.9532|1.0832|1.0941|0.8813|0.9175|1.0666|0.8066|0.9851||0.9357|0.8824|-0.0941|-0.2941|-0.3041|-0.4541|-0.4741|-0.5641|-0.4841|-0.4841|-0.4441|-0.2041|-0.2441|-0.1541|-0.2941|-0.9541|-0.7541|-0.8541|-0.8141|-0.5941|-0.4441|-0.5541|-0.3741|-0.7241|-0.8141|-0.8241|-0.7341|-1.0441|-1.0295|-0.9301|-0.8528|-0.7179|-0.5979|-0.6779|-0.6179|-0.6179|-0.5679|-0.4779|-0.3179|-0.2079|-0.1979|-0.4779|-0.6779|-0.6179|-0.4279|-0.1579|-0.1679|-0.3479|-0.7379|-0.8079|-0.8727|0.0039|0.2239|0.3039|0.3939|0.4839|0.4839|0.3739|0.6039|0.7639|||||||0.826|0.895|0.6465|0.8065|0.6465|0.4565|0.5165|0.5865|0.6365|0.5865|0.6865|0.6665|0.6665|0.6565|0.5365|0.7465|0.8765|0.9565|1.1489|1.0521|1.1718|1.0031|1.3407|-0.7015|-0.8815|-0.6331|-0.6731|-0.6331|-0.7331|-0.5831|-0.5931|-0.8431|-0.8246|-0.749|-0.8361|-0.6601|-0.7679|-0.7877|-0.6792|-0.6592|-0.6392|-0.6192|-0.5192|-0.3792|-0.2292|-0.5592|-0.5592|-0.4492|-0.7492|-0.7792|-0.7498|-0.5798|-0.5898|-0.6498|-0.4798|-0.3998|-0.4098|-0.3398|-0.4298|-0.4198|-0.4198|-0.2798|-0.1398|-0.3398|-0.3798|-0.3798|-0.5298|-0.6098|-0.7498|||-0.7398|-0.7698|-0.7598|-0.7198|-0.7198|-0.9498|-0.9198|-0.9998|-1.3098|-1.0869|-1.1261|-1.2767|-1.2325|-1.2622
08361|102948|/equities/yutong-bus|SHANGHAICOMP||-4.3431|0.1923|2.9923|3.8823|3.7959|3.4965|3.074|2.764|3.414|3.985||||3.1154|2.8054|3.7399|1.6435|2.1935|2.0535|2.0335|2.5935|2.6436|2.6536|2.6336|3.5274|2.5126|2.8046|2.1492|1.9192|2.0492|||1.9792|2.2792|2.6563|2.4571|1.3671|1.3271|1.8971|1.933|1.463|1.433|1.573|1.713|2.433|2.1435|1.6635|1.5635|1.6335|2.3535|2.1935|2.1774|2.2974|2.8426|2.5629|2.4422|3.0656|1.7556|2.8056|2.2423|2.1576|2.3512|1.8212|1.9412|1.9412|||||||1.8112|2.6061|1.2761|0.6361|0.5861|0.6661|0.6261|0.5561|1.0561|1.3461|0.9761|0.8561|0.7561|0.4861|1.0261|1.4061|1.2861|1.5334|1.2873|1.1173|1.4473|1.517|1.2289|1.4398|0.5916|0.7316|1.0216|-0.237||-0.357|-0.697|-0.567|-0.567|-0.637|-0.687|-0.677|-0.597|-0.357|-0.417|-0.347|-0.057|-0.057|-0.057|-0.307|-0.357|-0.387|-0.297|-0.377|-0.327|-0.357|-0.147|-0.247|-0.337|-0.537|-0.687|-0.607|-0.737|-0.717|-0.447|-0.667|-0.787|-0.577|-0.997|-1.157|-1.215|-1.3911|-1.2296|0.0021|0.4421|0.7221|0.8521|0.6021|0.7821|0.8521|1.1421|0.9525|0.5025|0.1725|0.5525|0.6025|0.6925|1.1525|1.1105|0.9928|0.9196|1.1296|0.6996|0.7496|0.9096|||||||0.7496|0.7496|0.7696|0.7596|0.8296|0.6796|0.7796|0.9996|0.8596|0.8096|0.9296|1.2196|1.2596|1.6651|-0.4241|-0.4041|-0.1841|-0.5041|-0.5841|-0.8741|-1.1241|-1.4041|-1.6355|-0.8955|-1.0655|-0.9368|-0.9268|-0.8768|-1.1868|-1.1215|-0.8115|-1.1615|-1.1211|-0.9911|-1.2601|-1.2379|-1.3499|0.2908|0.4408|0.1908|0.3008|0.4908|0.5208|0.4708|0.2808|0.3008|0.2708|0.5808|0.4908|0.3008|0.4708|0.8208|0.8408|0.7808|0.8708|0.8908|0.9308|1.2508|0.9408|1.5108|1.4108|1.5592|1.8226|1.3826|1.6995|1.7844|1.6573|1.1573|0.9673|||1.2473|1.1373|1.0873|1.0073|1.3073|1.1073|1.1473|1.0173|0.7573|0.3873|0.6073|0.5173|0.8673|0.6173
08362|996085|/equities/zhenhai-petrochemical-engineering-c|SHANGHAICOMP||-0.4542|-0.5142|-0.6842|-0.6342|-0.7342|-0.6042|-0.5142|-0.6442|-0.5342|-0.5842||||-0.8242|-0.6442|-0.7342|-0.5542|-0.6742|-0.8742|-1.0042|-0.8442|-0.8542|-0.8442|-1.4042|0.2015|0.6415|0.5515|0.5015|0.6515|0.5215|||0.8115|0.8327|0.9347|0.77|0.46|0.3|0.51|0.47|0.7|0.96|0.8877|0.7964|0.9632|1.0291|0.9195|0.9734|1.0404|0.9942|0.9042|0.7842|0.7842|0.6642|0.9842|1.1542|1.1242|0.7342|1.3942|1.2947|-0.0376|-0.1576|-0.4476|-0.6476|-0.6576|||||||-1.0876|-1.6076|-1.4957|-1.6952|-1.5807|-1.2047|-1.568|0.4054|0.7454|1.1054|-0.1127|-0.6927|-0.9027|-1.1018|-0.7982|0.0336|0.2036|0.4536|0.5036|0.4336|0.4536|0.3536|0.4736|0.3736|0.4736|0.6836|0.6328|0.5828||0.5028|0.3528|0.2728|0.1528|0.2028|0.3028|0.4228|0.4428|0.3928|0.4428|0.5828|0.6628|0.6828|0.5128|0.3128|0.3428|0.4228|0.5328|0.4438|0.5138|0.4499|0.3599|0.3999|0.4699|0.2999|0.3299|0.3999|0.3499|0.3199|0.3899|0.4277|0.4391|0.4485|0.4285|0.5389|0.4534|0.4634|-0.0011|-0.0211|-0.0211|-0.0411|-0.0611|-0.0311|-0.1611|-0.2011|-0.2411|-0.2611|-0.1411|-0.3711|-0.6711|-0.5984|-0.6488|-0.6296|-0.4496|-0.5296|-0.6201|-0.4601|-0.5201|-0.4701|-0.4501|||||||-0.2101|-0.3901|-0.3901|-0.2701|-0.2101|-0.4201|-0.2801|-0.3201|-0.3001|-0.3901|-0.4501|-0.3301|-0.2901|-0.2401|-0.2701|-0.2701|-0.1701|-0.1901|-0.1101|-0.2401|-0.2701|-0.2301|-0.1701|-0.5501|-0.7301|-0.6456|-0.5706|0.0154|0.1354|0.1054|0.2354|0.0554|0.0754|0.1454|0.0554|0.1754|0.1454|0.2054|0.1654|0.3354|0.3454|0.3854|0.4254|0.4588|0.4388|0.4188|0.4309|0.471|0.3661|0.3061|0.3261|0.4261|0.4695|0.4697|0.3997|0.3997|0.3425|0.4433|0.3876|0.4468|0.4519|0.4433|0.502|0.5|-0.0338|-0.1238|-0.2038|-0.2338|-0.5338|||-0.4986|-0.4907|-0.5233|-0.4233|-0.4933|-0.4831|-0.3831|-0.3531|-0.4131|-0.3631|-0.4131|-0.4757|-0.3757|-0.4857
08363|1024791|/equities/zheshang-securities|SHANGHAICOMP||0.3102|0.4402|0.8002|2.1402|1.5953|0.9965|0.8365|0.7065|0.8065|0.6765||||0.6865|0.8565|1.2123|-0.7892|-0.7563|-0.8792|-1.0108|-0.9177|-0.8777|-0.8977|-1.1177|-0.8177|-1.1677|-1.2097|-1.3218|-1.2626|-1.4657|||0.1995|0.3595|0.7695|1.0295|1.0095|1.2595|1.1295|0.7595|0.6795|0.9061|0.7018|0.5218|0.6818|0.7067|0.6567|0.6967|0.6967|0.6667|0.5367|0.5467|0.6467|0.6267|0.8667|0.9092|0.8492|0.6792|0.983|0.7872|0.9736|-0.1073|-0.1973|-0.1973|-0.3373|||||||-0.3373|-0.4973|-0.6073|-1.0873|-0.8804|-0.6104|-0.6104|-0.5204|-0.4404|-0.2404|-0.2104|-0.2604|-0.6304|-0.7504|-0.6432|-0.4932|-0.672|-0.492|-0.632|-0.6794|-0.5849|-0.6949|-0.6599|-0.7588|-0.7514|-0.7249|-0.6849|-0.6707||-0.6007|-0.5807|-0.7707|-0.8707|-0.7963|-0.7648|-0.7848|-0.9976|-0.8268|0.0132|0.1932|0.3232|0.4932|0.5832|0.9986|0.0627|0.1727|0.0527|0.1127|0.2227|0.2227|0.1527|0.0727|0.1827|0.0927|0.2627|0.4527|0.5227|0.6227|0.5066|0.3766|0.3566|0.4266|0.466|0.356|0.396|0.376|0.446|0.546|0.5612|-0.1777|-0.2877|-0.1877|-0.1677|-0.2077|-0.2577|-0.3277|-0.3377|-0.3177|-0.5977|-0.4385|-0.4615|-0.3915|-0.3515|-0.4615|-0.4661|-0.4166|-0.5166|-0.5507|-0.5963|||||||-0.527|-0.5314|-0.5314|-0.5514|-0.3914|-0.6014|-0.6099|-0.5981|-0.5881|-0.7152|-0.6868|-0.7237|-0.7816|-0.6416|-0.7716|-0.8923|-0.8487|-0.9524|-0.9554|-1.016|-1.1384|-1.073|-0.823|-0.773|-0.973|-1.038|-1.158|-0.9817|-1.2486|0.0641|0.3041|0.3241|0.2741|0.1541|0.2741|0.8241|0.6841|0.6041|0.6641|0.6641|1.0477|0.5177|0.4377|0.4777|0.8186|0.302|0.432|0.4244|-0.1612|-0.1712|-0.1812|-0.1012|-0.1512|-0.1612|-0.1312|-0.0812|-0.2012|-0.1312|-0.1512|-0.1812|-0.2412|-0.2112|-0.1712|-0.1712|-0.2912|-0.3612|-0.3612|-0.3563|-0.4387|||-0.4658|-0.4303|-0.399|-0.319|-0.319|-0.439|-0.449|-0.459|-0.399|-0.429|-0.539|-0.6489|-0.5304|-0.5419
08364|101014|/equities/keda-group|SHANGHAICOMP||-0.48|-0.5683|-0.6515|-0.6055|-0.7083|-0.585|-0.455|-0.505|-0.365|-0.425||||-0.525|-0.365|-0.665|-0.795|-0.715|-0.835|-0.875|-1.0003|-0.8303|-0.7003|-0.9603|-0.4403|-0.1803|-0.0903|-0.5903|-0.7403|-0.8887|||-0.9446|-0.9229|-0.8329|-0.9629|-0.9129|-1.2216|0.2525|0.5025|0.8825|0.8834|0.6865|0.5411|0.6818|0.5309|0.5109|0.6609|0.586|0.6101|0.5901|0.5301|0.6701|0.7201|0.8797|0.8197|0.7497|0.5497|0.9097|0.8163|0.9359|0.8822|0.8646|0.9092|0.9292|||||||-0.2253|-0.6253|-0.7553|-1.0126|-0.8379|-0.6843|-0.7253|-0.5853|-0.4253|-0.2553|-0.2753|-0.4953|-0.5353|-0.777|-0.5221|-0.5021|-0.6329|-0.5549|-0.5849|-0.606|-0.486|-0.646|-0.6672|-0.7214|-0.8037|-0.7208|-0.7054|-0.9237||-0.7891|-0.8374|-0.8238|-0.9264|-0.8204|-0.9544|-0.6704|0.0167|0.2867|0.2467|0.3667|0.5067|0.5867|0.6167|0.5667|0.4467|0.6167|0.5967|0.4967|0.6267|0.5467|0.3567|0.4067|0.4167|0.3767|0.4367|0.6867|0.7767|0.8812|0.6812|0.8136|0.6636|0.9179|0.6644|0.5539|0.4539|0.5139|0.636|0.5667|0.6308|0.5309|0.5221|0.5179|0.5426|0.6957|-0.1671|-0.1671|-0.2371|-0.3171|-0.4871|-0.469|-0.4528|-0.4298|-0.3819|-0.4388|-0.4676|-0.4241|-0.3841|-0.4341|-0.4262|||||||-0.4031|-0.3831|-0.3331|-0.3231|-0.2631|-0.4131|-0.5185|0.0072|0.1172|0.0772|0.0472|0.1472|0.2772|0.3772|0.2672|0.4672|0.4376|0.4976|0.5576|0.6684|-0.1798|-0.0998|-0.1498|-0.3698|-0.4598|-0.2998|-0.2898|-0.4098|-0.5898|-0.6337|-0.3813|-0.5009|-0.4005|-0.3105|-0.4305|-0.3205|-0.3405|-0.2205|-0.2605|-0.3005|-0.4805|-0.49|-0.454|-0.384|-0.494|-0.6039|-0.5735|-0.4435|-0.6135|-0.6294|-0.5772|-0.6272|-0.7275|-0.751|-0.611|-0.671|-0.8944|-0.6795|-0.7095|-0.8173|-0.8842|-0.9152|-0.9258|-0.9145|-0.8045|-0.9745|-1.0145|-0.95|-1.219|||-0.609|-0.289|-0.169|-0.139|-0.269|-0.129|-0.069|-0.219|-0.369|-0.629|-0.429|-0.459|-0.349|-0.439
08365|102964|/equities/lugang-science|SHANGHAICOMP||-0.2634|-0.2794|-0.3094|-0.2894|-0.3594|-0.3427|-0.2827|-0.2827|-0.2027|-0.2427||||-0.2627|-0.2027|-0.3127|-0.4127|-0.3927|-0.4227|-0.4927|-0.4556|-0.4156|-0.3456|-0.6056|-0.5362|-0.5246|-0.4996|-0.569|0.0752|0.0352|||0.1152|0.2052|0.3052|0.2252|0.2652|0.1852|0.3952|0.3552|0.7252|0.7019|0.6948|0.6471|0.7645|0.7694|0.7626|0.8526|0.7144|0.7644|0.6744|0.5944|0.7644|0.6544|0.8144|0.8668|0.5068|0.3768|0.7368|0.5668|0.7268|0.8468|0.9093|0.6425|-0.1759|||||||-0.4559|-0.7159|-0.6093|-0.7459|-0.6166|-0.5412|-0.5385|-0.3985|-0.3185|-0.1685|-0.1785|-0.4085|-0.47|-0.6155|-0.3721|-0.4121|-0.5196|-0.4595|-0.5145|-0.57|-0.4966|-0.6074|-0.6038|-0.6547|-0.7003|-0.7625|0.0096|0.0396||0.1996|0.2096|0.1596|0.0496|0.1596|0.2496|0.6096|0.5796|0.7696|0.6796|0.9296|0.7496|0.7796|0.8896|1.0096|0.6496|0.9796|0.7357|0.6657|0.828|0.7033|0.4533|0.4233|0.4233|0.4233|0.4933|0.4833|0.6833|0.5233|0.5145|0.4945|0.5309|0.4609|0.5209|0.4709|0.3909|0.3909|0.6209|0.5149|0.3927|0.2441|0.2246|0.2279|0.2493|-0.0179|-0.0779|-0.1279|-0.1379|-0.1479|-0.2679|-0.2232|-0.2469|-0.2443|-0.1965|-0.2233|-0.2459|-0.2527|-0.2516|-0.2616|-0.3062|||||||-0.2259|-0.2659|-0.2732|-0.2732|-0.2032|-0.2932|-0.3037|-0.2537|-0.1637|-0.2537|-0.3137|-0.3185|-0.3244|-0.2644|-0.3244|-0.4015|-0.3573|-0.3574|-0.3074|-0.3874|-0.3887|-0.2887|-0.2887|-0.3787|-0.4487|0.1482|0.0582|0.1182|0.0682|0.0682|0.2482|0.1482|0.1682|0.2282|0.1182|0.1882|0.1982|0.3582|0.2982|0.2882|0.3282|0.3382|0.3682|0.4582|0.2882|0.2182|0.2282|0.2782|0.2082|0.1982|0.1382|0.1282|0.0682|0.1482|0.1682|0.1482|0.0482|0.1982|0.2882|0.1382|0.1182|0.1182|0.1982|0.2382|0.2482|0.2582|0.2282|0.3082|0.1882|||0.3682|0.5282|0.5882|0.6482|0.7782|1.0182|0.8648|0.9648|1.002|0.602|1.042|0.642|0.832|0.512
08366|100655|/equities/zhongjin-gold|SHANGHAICOMP||1.3092|1.3892|1.5213|1.4131|1.4824|1.6782|-0.3794|-0.5894|-0.6694|-0.8494||||-0.9094|-0.6894|-0.6794|-1.1494|-1.1894|-1.6194|0.2868|0.7968|0.7168|0.6568|0.3968|0.8768|1.3568|0.7668|0.9168|0.7868|1.1668|||1.2087|1.0194|1.1694|1.3121|0.9842|0.6942|0.6142|0.6142|0.6242|0.9442|0.9964|0.8864|1.0321|1.1086|0.7986|0.5586|0.5686|0.9286|0.9087|0.9787|0.9991|0.9028|0.8609|1.1533|0.7909|0.7209|0.8509|0.7409|0.8909|1.111|1.0233|1.0159|1.1627|||||||0.9627|0.9927|0.7727|0.5827|0.6227|0.6427|0.6127|0.7127|0.7863|-0.0392|-0.1092|-0.4892|-0.6892|-0.8066|-0.4466|-0.5666|-0.8218|-0.6175|-0.5038|-0.5638|-0.5838|-0.6154|-0.6421|-0.6296|-0.4396|-0.2896|-0.2596|-0.2296||-0.3996|-0.3296|-0.3596|-0.4096|-0.5096|-0.6196|-0.6096|-0.5496|-0.6496|-0.7573|-0.8637|-0.7349|-0.7549|-0.646|-0.7689|0.1865|0.2565|0.1765|0.1765|0.5065|0.4821|0.5621|0.6621|-0.2661|-0.2561|-0.6361|-0.5779|-0.6072|-0.4772|-0.4972|-0.4172|-0.6372|-0.5572|-0.6772|-0.5672|-0.5872|-0.7372|-0.7385|-0.7067|-0.8858|-0.8492|-0.912|-0.742|-0.642|-0.692|-0.442|-0.472|-0.842|-0.812|-0.852|-0.7682|-0.7082|-0.6582|-0.5782|-0.5882|-0.7682|-0.6982|-0.8882|0.3146|0.2246|||||||0.1146|0.2446|0.4146|0.4846|0.4546|0.5046|0.7146|0.6646|0.6046|0.7846|1.0045|0.7041|0.7041|0.9085|0.7072|0.5642|0.6142|0.8442|0.8442|0.8585|0.8285|-0.0954|-0.1954|-0.2954|-0.2154|-0.0154|-0.5454|-0.5554|-0.8754|-0.9415|0.2061|0.1061|0.3161|0.4361|0.3861|0.5661|0.6661|0.7361|0.5061|0.3561|0.2961|0.4061|0.5761|0.3761|0.3561|0.6661|0.7761|0.6461|0.6961|0.8661|0.8461|0.9761|-0.2701|-0.3401|-0.4701|-0.1001|-0.1901|-0.3101|-0.5301|-0.6301|-0.5201|-0.4501|-0.6601|-0.5501|-0.8401|-0.7301|-0.8201|-0.6601|-0.9801|||-1.1201|-0.9595|-0.9839|-0.9584|-1.0784|0.3354|0.4854|0.5554|0.7754|0.5354|0.6754|0.7054|0.6154|1.1054
08367|100919|/equities/zhonglu|SHANGHAICOMP||-2.3276|-2.4476|-2.0976|-4.0676|-4.8446|0.4168|2.1668|3.2768|3.9868|3.9768||||4.4368|5.3365|4.2511|4.3127|4.6327|4.3727|4.0949|4.0749|4.1649|3.2149|2.6149|3.2949|4.3649|2.6249|1.9749|4.3449|4.0249|||5.5093|4.5984|4.4684|4.9449|4.9349|3.2649|3.6549|2.9649|4.3249|4.7749|5.4449|6.1227|4.5607|2.9007|3.6807|2.4007|2.7607|4.753|4.6166|3.7991|2.6491|3.4173|2.8348|2.5175|2.844|2.664|2.5328|2.6164|2.7443|-0.2832|-0.5132|-0.6132|-1.0232|||||||-1.8532|-2.6032|-2.5714|-2.9626|-2.7657|-2.3752|-2.9152|0.9964|1.6564|1.9964|2.7888|-0.9149|-1.5849|-2.326|-1.5756|-1.4556|-1.8847|-1.3947|-1.2647|-1.2447|-0.9447|-1.4947|-1.2747|-1.0647|-1.5947|-1.5247|-1.3747|-1.2747||-1.3847|-1.5847|-1.7947|-1.9647|-2.673|-2.0745|0.5659|0.4459|1.1059|1.4759|1.3559|1.8642|-0.804|-0.664|-0.624|-0.934|-0.584|-0.544|-0.534|-0.104|-0.104|-0.674|-0.324|-0.284|-0.214|-0.244|-0.094|-0.064|-0.024|-0.434|-0.974|-1.404|-1.264|-0.624|-0.384|-0.554|-0.344|-0.114|-0.204|-0.244|-0.454|-0.734|-0.604|-0.624|-0.574|-0.404|-1.024|-0.824|-1.264|-1.644|-1.4611|-1.6279|-1.6849|-1.6743|-1.7546|-1.5846|-1.7995|-1.7095|-1.8814|-1.7014|||||||-1.4514|-1.7914|-2.2415|-2.445|-0.985|-1.415|-0.875|-0.545|-0.295|-0.255|-0.415|-0.235|-0.035|-0.815|-1.405|-1.685|-1.405|-1.485|-1.355|-1.735|-1.725|-1.385|-1.695|-2.325|-2.545|-2.2728|-2.7031|-2.214|-2.014|-2.7928|-1.4742|-1.8865|-1.5065|-1.6765|-2.0056|-2.2512|-2.583|-1.6222|-1.6519|-2.0088|-1.6458|-1.4858|-1.6058|-1.7458|-1.9458|-2.1904|-2.3355|-2.0355|-2.3355|-2.4155|-2.8312|-2.9757|-2.3692|-2.6792|-2.9864|-2.7238|-2.7225|-2.3825|-3.1216|-2.5344|-2.5444|-2.9833|-2.7533|-2.7933|-2.3133|-2.2433|-2.3933|-1.5733|-3.0733|||-2.7201|-1.9901|-1.8601|-1.3301|-1.5501|-2.1201|-2.0001|-2.9701|-2.7362|-3.4491|-2.8862|-2.6073|-1.9873|-2.4173
08368|101179|/equities/zhonglu-b|SHANGHAICOMP||-0.0474|-0.0494|-0.0334|-0.0704|-0.0724|-0.0919|-0.0768|0.0109|0.0309|0.0409||||0.0449|0.0499|0.0409|0.0379|0.0469|0.0449|0.0339|0.0359|0.0469|0.0339|0.0269|0.0519|0.0749|0.0629|0.0489|0.0959|0.1019|||0.1134|0.0834|0.0864|0.0894|0.0884|0.0524|0.0544|0.0384|0.0654|0.0704|0.1074|0.1084|0.0984|0.0604|0.0754|0.0544|0.0564|0.1234|0.1014|0.077|0.0679|0.0718|0.072|0.0516|0.0571|0.0491|0.0447|0.0487|0.0609|-0.002|-0.002|-0.009|-0.003|||||||-0.022|-0.042|-0.044|-0.063|0.0168|0.0168|0.0038|0.0188|0.0348|0.0478|0.075|-0.0146|-0.0316|-0.0466|-0.0391|-0.0373|-0.0373|-0.0293|-0.0243|-0.0243|-0.0183|-0.0303|-0.0293|-0.0283|-0.0453|-0.0407|-0.0357|-0.0307||-0.0307|-0.0337|-0.0447|-0.0477|-0.0605|-0.0405|-0.0345|-0.0385|-0.0245|-0.0165|-0.0215|-0.0175|-0.0545|-0.043|-0.0478|-0.0549|0.0186|0.0316|0.0376|0.0396|0.0426|0.0306|0.0486|0.0478|0.0497|0.0487|0.0507|0.0537|0.0524|0.0364|0.0274|0.0164|0.0224|0.0294|0.0354|0.0234|0.0354|0.0474|0.0486|0.0499|-0.006|-0.021|-0.012|-0.01|-0.012|-0.009|-0.036|-0.036|-0.049|-0.0575|-0.0433|-0.0467|-0.0445|-0.0452|-0.0429|-0.0385|-0.0414|-0.0466|-0.0474|-0.0471|||||||-0.0371|-0.0391|-0.0501|-0.0559|-0.0349|-0.0449|-0.0449|-0.0399|-0.0329|-0.0209|-0.0239|-0.0109|-0.0049|-0.0319|-0.0479|-0.0516|-0.0509|-0.0568|-0.0558|-0.0658|-0.0538|-0.0208|-0.0338|-0.0518|-0.0558|-0.0408|-0.0558|-0.0528|-0.0579|-0.0733|-0.0366|-0.0466|-0.0408|-0.0458|-0.0562|-0.0566|-0.061|-0.0459|-0.0409|-0.0389|-0.0339|-0.0289|-0.0299|-0.0309|-0.0289|-0.0399|-0.0329|-0.0239|-0.0529|-0.0539|-0.0701|-0.0738|-0.0594|-0.0691|-0.0687|-0.0488|-0.0548|-0.0548|-0.0638|-0.0558|-0.0668|-0.0733|-0.0733|-0.0858|-0.0792|-0.0847|-0.0934|-0.0664|-0.0924|||0.0079|0.0269|0.0249|0.0499|0.0509|0.0399|0.0539|0.0189|0.0429|0.0419|0.0629|0.0739|0.0969|0.0789
08369|1056008|/equities/zhongman-petroleum-a|SHANGHAICOMP||-3.0448|-3.732|0.5372|1.5572|1.9672|0.7172|0.7272|0.1772|0.0072|0.8172||||0.7272|0.9872|1.8072|1.2772|1.7572|1.9372|2.1772|5.0572|2.6672|3.1972|2.9572|4.0172|3.8372|4.0708|3.2608|3.1608|4.1308|||3.7308|4.6825|3.1956|3.5995|2.352|1.762|2.362|2.8267|1.8623|2.3923|2.5956|1.8956|2.214|2.4227|1.9243|1.6443|1.5643|2.0843|2.3843|2.1843|2.7265|2.1527|2.2997|2.1408|2.1892|1.8292|2.4392|2.1644|2.2444|2.6044|2.3398|2.6754|3.0382|||||||-0.6784|-1.2684|-1.5084|-2.2484|0.2079|0.5179|0.8379|1.3979|1.8779|2.1643|2.6187|-1.0683|-1.5683|-2.2983|-0.9683|-0.9583|-0.8683|-0.2983|-0.2683|-0.2083|-0.6283|-0.7683|-0.8183|-0.8683|-0.3883|-0.0683|-0.3483|-0.3683||-0.6783|-0.8683|-0.7783|-1.1783|-1.2183|-0.9735|-1.0635|-1.3388|-1.3288|-1.3853|-1.4276|-1.4245|-1.5267|-1.1844|-1.0644|-1.4544|-1.5593|-1.3681|-1.6046|-1.5697|-1.3097|-1.3586|-1.4181|-1.4081|-1.6906|-1.7482|-1.5282|-1.7082|-1.2582|-1.0382|-1.6782|-1.8603|-1.8165|-1.9065|-1.849|-2.059|-2.089|-2.259|0.174|0.224|0.834|0.654|0.224|0.584|1.284|0.984|0.144|0.114|0.434|0.324|1.164|1.464|2.704|3.6623|-0.0764|-2.0464|-2.3164|-2.8349|0.0907|0.5407|||||||1.6807|1.0007|0.4907|0.6507|0.6207|0.7207|1.0807|1.6307|1.6907|2.6107|2.3102|2.0849|1.4049|1.6549|1.2849|2.2349|1.7449|1.6134|1.5534|0.4634|0.3234|0.3934|0.3234|0.3734|0.0534|0.2134|0.2234|0.6834|0.5434|0.6034|0.7234|0.4834|0.8834|1.0734|1.2234|1.5834|1.1334|1.3034|1.5434|1.7434|1.9034|2.0934|2.2043|2.1397|1.6797|1.5597|1.8197|1.7197|1.2797|1.2697|1.3697|2.2297|1.3559|1.7959|2.6821|1.6578|1.0915|1.1109|1.0109|1.2482|1.2792|1.2502|1.368|1.4344|-0.0233|-0.2233|-0.1333|-0.2433|-0.6833|||-0.2533|-0.5833|-0.5133|-0.3433|-0.9733|-1.2002|-1.1202|-1.1525|-1.1989|-1.279|-1.279|-1.189|-0.739|-0.889
08370|100397|/equities/fujian-nanzhi|SHANGHAICOMP||0.4941|0.2041|0.2941|0.4073|0.3859|0.411|0.3615|0.3315|0.3622|0.3986||||0.3187|0.4087|0.1887|0.1587|0.1687|0.1187|0.2087|0.1987|0.2487|0.2187|0.1387|0.2387|0.2387|0.3113|0.2571|0.2771|0.2862|||0.2708|0.3181|0.3146|0.2911|0.2011|0.2111|0.2611|0.2511|0.2711|0.2911|0.3211|0.2942|0.3542|0.4158|0.3353|0.4031|0.3402|0.3902|0.358|0.3555|0.4|-0.0698|-0.0498|-0.0098|-0.0298|-0.0998|-0.0198|-0.0398|-0.0198|-0.0298|-0.0698|-0.0898|-0.0798|||||||-0.0798|-0.2598|-0.4198|-0.6498|-0.5571|-0.3371|-0.2371|-0.1771|-0.1471|-0.0671|-0.0671|-0.2471|-0.3071|-0.4363|-0.3125|-0.2878|-0.2737|-0.2037|-0.1737|-0.1637|-0.2237|-0.2237|-0.1837|-0.1437|-0.0737|-0.0437|-0.0237|-0.0737||-0.1237|-0.1437|-0.2237|-0.2429|-0.2229|-0.2544|-0.2144|-0.2572|-0.2572|0.0094|0.1194|0.1194|0.1094|0.0994|0.1094|0.0294|0.0794|0.1194|0.0794|0.1294|0.1294|0.1294|0.1094|0.1394|0.0994|0.0994|0.1694|0.1594|0.1994|0.2031|0.1731|0.1831|0.2531|0.1831|0.1931|0.2031|0.1831|0.2031|0.2431|0.244|-0.0163|-0.0663|-0.0363|-0.0863|-0.0863|-0.0863|-0.1463|-0.2063|-0.2363|-0.3114|-0.2699|-0.2916|-0.2606|-0.2429|-0.2494|-0.237|-0.187|-0.207|-0.207|-0.177|||||||-0.207|-0.267|-0.2734|-0.3026|-0.2513|-0.2936|-0.2877|-0.1977|-0.2177|-0.1777|-0.1677|-0.0577|-0.2177|-0.2477|-0.2677|-0.3447|-0.2832|-0.2432|-0.2932|-0.3487|-0.2887|-0.3866|-0.1666|-0.1766|-0.2666|-0.264|-0.2789|-0.2549|-0.2527|-0.2485|-0.1885|-0.2188|-0.2246|-0.2046|-0.2867|-0.2208|-0.267|0.007|0.057|0.107|0.137|0.147|0.157|0.107|0.077|0.027|0.057|0.057|0.047|0.067|0.057|0.117|0.107|0.137|0.127|0.277|0.247|0.277|0.287|0.297|0.247|0.267|0.277|0.357|0.277|0.387|0.4317|-0.0879|-0.0679|||-0.2679|-0.3179|-0.2779|-0.2779|-0.3179|-0.3993|0.0657|0.0857|0.1357|0.1057|0.0857|0.1057|0.2557|0.2457
08371|100526|/equities/zhongken-agri|SHANGHAICOMP||-0.3694|-0.4138|-0.3963|-0.3463|-0.4163|-0.2763|-0.2063|-0.2663|-0.2763|-0.2863||||-0.3963|-0.3363|-0.4763|-0.5345|-0.5445|-0.5585|-0.5185|-0.3885|-0.5785|-0.5385|-0.7485|-0.5689|0.0227|0.2427|0.1427|0.2827|0.2127|||0.3727|0.3127|0.3127|0.2527|0.1727|0.1627|0.2327|0.3027|0.4127|0.6827|0.6396|0.7146|0.6881|0.6581|0.5781|0.6981|0.7281|0.6681|0.5181|0.5681|0.6681|0.7281|1.0781|1.0613|1.3586|1.1313|0.8997|0.8065|0.8065|0.7965|0.6665|0.6165|0.6465|||||||0.6565|0.4865|0.2965|0.1165|0.0765|0.2065|0.2765|0.6765|-0.1787|-0.0587|-0.1287|-0.3887|-0.4887|-0.763|-0.5678|-0.4942|-0.5758|-0.4248|-0.3042|-0.3642|-0.3342|-0.4242|-0.403|-0.4695|-0.3595|-0.2395|-0.1295|-0.1195||-0.1595|-0.1895|-0.2395|-0.3095|-0.3495|-0.2295|-0.0095|-0.3395|-0.4495|-0.5378|-0.4898|-0.4935|-0.4935|-0.4135|-0.4035|-0.595|-0.4578|-0.3967|-0.4667|-0.3567|-0.2167|-0.2367|-0.1067|-0.0767|-0.1567|-0.2267|-0.2067|-0.2867|-0.2267|-0.1567|-0.3267|-0.3167|-0.2367|-0.2467|-0.2667|-0.2867|-0.2967|-0.2367|-0.1667|-0.2267|-0.3367|-0.4067|-0.2967|-0.3367|-0.3167|-0.4267|-0.5367|-0.4982|-0.5482|-0.6752|-0.5996|-0.3396|-0.0896|-0.3996|-0.3377|-0.4277|-0.3057|-0.3657|-0.3912|-0.3912|||||||-0.3625|-0.4511|-0.499|-0.4127|-0.3927|-0.5558|-0.3658|-0.3358|-0.4058|-0.4653|-0.5465|-0.5439|-0.5072|-0.5072|-0.6019|-0.6493|-0.5992|-0.6408|-0.5512|-0.6712|-0.7373|-0.6373|-0.5973|-0.7373|-0.7173|-0.6073|-0.7173|-0.6873|-0.8586|-0.9328|0.1245|0.0745|0.2545|0.1945|0.3045|0.6745|0.6345|0.8745|0.9045|0.6419|0.7719|0.7119|0.8219|1.0119|0.5119|0.5819|0.7919|0.8719|0.7419|1.0419|0.5419|0.5819|0.7619|0.8686|0.7286|0.5386|0.6686|0.4886|0.6286|1.086|0.216|0.186|0.236|0.256|0.156|0.116|0.136|0.196|0.116|||0.126|0.286|0.456|0.546|0.576|0.506|0.516|0.646|0.8461|0.9202|-0.3468|-0.4068|-0.1868|-0.1668
08372|1162148|/equities/zhongtai-securities|SHANGHAICOMP||-0.3546|-0.4346|-0.5165|-0.3565|-0.3789|-0.4032|-0.4335|-0.4978|-0.482|-0.5534||||0.0186|0.3486|-0.0847|-0.3747|-0.3647|-0.3847|-0.3547|-0.2847|-0.3047|-0.3547|-0.5047|-0.3447|-0.4647|-0.4585|-0.4667|-0.4364|-0.5521|||-0.4617|-0.4356|-0.3456|-0.4056|-0.4343|-0.4443|-0.2543|-0.5043|0.1499|0.2799|0.2999|0.3499|0.4421|0.407|0.317|0.387|0.447|0.5188|0.4158|0.4058|0.4758|0.4458|0.5058|0.5958|0.6248|-0.1016|-0.0216|-0.1116|-0.0416|-0.1016|-0.1416|-0.1516|-0.2416|||||||-0.1716|-0.2216|-0.4016|-0.7216|0.0862|0.3162|0.2062|0.3562|0.4262|0.5324|0.5749|-0.1007|-0.3107|-0.4907|-0.3293|-0.2793|-0.3627|-0.2427|-0.3327|-0.3127|-0.2727|-0.3127|-0.3419|-0.3854|-0.3543|-0.3493|-0.3055|-0.3155||-0.2355|-0.2255|-0.3255|-0.4234|-0.3458|-0.3058|-0.3758|-0.4553|-0.352|-0.38|-0.4217|-0.3717|-0.4283|0.0967|0.1467|0.0467|0.1667|0.0667|0.0767|0.1967|0.1767|0.1067|0.0667|0.0867|0.0967|0.1467|0.2267|0.1867|0.2567|0.2567|0.2367|0.2167|0.3167|0.3067|0.2367|0.2767|0.2967|0.3867|0.4042|0.4257|-0.0324|-0.0524|-0.0724|-0.1224|-0.1624|-0.1724|-0.1924|-0.2024|-0.1624|-0.3224|-0.2624|-0.2724|-0.2524|-0.2424|-0.3024|-0.3288|-0.2994|-0.3794|-0.3745|-0.3545|||||||-0.3583|-0.382|-0.4045|-0.3792|-0.2692|-0.4292|-0.4019|-0.4443|-0.4315|-0.51|-0.4878|-0.5564|-0.5699|-0.5144|-0.5644|-0.6676|-0.6452|-0.738|-0.7433|-0.8136|-0.9029|-0.8545|-0.6345|-0.4945|-0.6645|-0.6545|-0.6345|-0.5845|-0.6845|0.2089|0.4189|0.4189|0.2089|0.1589|0.2589|0.5689|0.4689|0.5289|0.5089|0.5389|0.8349|0.6045|0.5245|0.3845|0.6127|0.2425|0.3325|0.3338|-0.0999|-0.0699|-0.1299|-0.0499|-0.0999|-0.1099|-0.0999|-0.0699|-0.1699|-0.1099|-0.1399|-0.1799|-0.2299|-0.2099|-0.1399|-0.1199|-0.1599|-0.3299|-0.3099|-0.3355|-0.4116|||-0.408|-0.288|-0.248|-0.218|-0.248|-0.328|-0.328|-0.398|-0.358|-0.338|-0.438|-0.5146|-0.4646|-0.4246
08373|994574|/equities/zhongtongguomai-communication-co-lt|SHANGHAICOMP||0.7382|0.7382|0.5182|0.6982|0.8107|0.9775|0.8178|-0.0187|-0.2187|-0.2687|||||-0.3187|-0.3387|-0.2987|-0.4787|-0.6487|-0.6274|-0.6338|-0.6376|-0.6534|-0.701|-0.6537|-0.4037|-0.3737|-0.3837|-0.3437|-0.4237|||-0.1937|-0.3637|-0.5337|-0.6037|-0.7037|-0.7224|-0.6491|-0.4891|-0.6791|0.0174|0.2874|0.2574|0.3774|0.3074|0.2774|0.3974|0.4574|0.5174|0.3574|0.2674|0.2274|0.1574|0.1874|0.3074|0.4174|0.5374|0.8274|0.7474|0.9894|-0.133|-0.183|-0.343|-0.593|||||||-0.753|-0.9817|-0.8924|-0.936|-0.9428|-0.927|-0.9161|-0.8996|-0.6487|-0.3787|-0.3887|-0.5987|-0.7264|-0.8565|-0.6298|-0.6398|-0.7665|-0.6511|-0.7034|-0.74|-0.73|-0.8166|-0.694|-0.9461|-0.735|-0.595|-0.585|-0.495||-0.675|-0.695|-0.805|-0.9167|-0.7934|-0.5934|-0.5134|-0.7234|-0.7634|-0.9038|0.3154|0.4854|0.4854|0.6554|0.6154|0.3954|0.3754|0.3254|0.3454|0.4954|0.5654|0.4954|0.5354|0.5554|0.6454|0.5154|0.6754|0.6754|0.7054|0.9054|1.0954|1.0787|1.0987|1.2536|1.0836|0.8536|0.7736|1.0436|0.9236|1.0436|0.9936|1.0636|1.3696|0.9996|1.3157|1.0589|1.0389|0.8689|0.4989|0.3789|0.5189|0.6989|0.8089|1.1589|0.9189|1.0289|0.6489|0.7489|0.8789|0.8589|||||||0.8589|0.5589|0.2089|0.2789|0.6589|1.1499|0.7855|0.9761|-0.0052|-0.3452|-0.3152|-0.3252|-0.2852|-0.2152|-0.3452|-0.3352|-0.2852|-0.3152|-0.1252|-0.1152|-0.2452|-0.2352|-0.5652|-0.8752|-0.7852|-0.7862|0.1862|0.3762|0.3262|0.6062|0.5762|0.6362|0.4262|0.3462|0.3462|0.3462|0.2162|0.2462|0.1962|0.3362|0.6062|0.5691|0.4797|0.4797|0.5197|0.4797|0.4997|0.4997|0.4897|0.5997|0.4697|0.4597|0.4697|0.4597|0.4697|0.3097|0.2497|0.4797|0.4597|0.5697|0.6297|0.7897|1.013|0.8481|0.7181|0.7781|-0.0604|-0.0804|-0.4004|||-0.7104|-0.8666|-0.6681|-0.6781|-0.7081|-0.6481|-0.6981|-0.7581|-0.6581|-0.6181|-0.5581|-0.7381|-0.5181|-0.7481
08374|101101|/equities/kibing-group|SHANGHAICOMP||0.8846|0.7346|0.7181|0.5181|0.5181|0.5781|0.5481|0.4381|0.6881|0.8057||||0.668|0.578|0.338|0.248|0.328|0.238|0.468|0.538|0.628|0.5976|0.4776|0.5476|0.4176|0.5376|0.6176|0.5148|0.3648|||0.5848|0.6509|0.651|0.5555|0.3655|0.3655|0.4755|0.3855|0.3855|0.5555|0.6355|0.7344|0.6144|0.5144|0.6544|0.6744|0.8249|0.7444|0.8865|0.7433|0.8415|0.7405|0.81|0.8667|0.8171|0.6371|0.8078|0.8148|0.8959|0.9016|0.9497|0.8397|0.8697|||||||1.0297|-0.0719|-0.4619|-0.8819|-0.8147|-0.6547|-0.8057|-0.7302|-0.5402|-0.4602|-0.4202|-0.5902|-0.6102|-0.8441|-0.5524|-0.4024|-0.4324|-0.2424|-0.2724|-0.3724|-0.3924|-0.4524|-0.5824|-0.6224|-0.6138|-0.4571|-0.3371|-0.3771||-0.3071|-0.2771|-0.5171|-0.5868|-0.5929|-0.4729|-0.5029|-0.6329|-0.6132|-0.6786|-0.6315|-0.6815|-0.6115|-0.4415|-0.4815|-0.5715|-0.6915|-0.7939|-0.5649|-0.5044|-0.4648|-0.4559|-0.4921|-0.4321|-0.4121|-0.3021|-0.2521|-0.3521|-0.1521|-0.2621|-0.3221|-0.3521|-0.1821|-0.3021|-0.3421|-0.2821|-0.1621|-0.4721|-0.447|-0.357|-0.447|-0.577|-0.477|-0.427|-0.407|-0.447|-0.527|-0.6229|-0.6629|-0.6249|-0.4731|-0.5031|-0.3331|-0.3331|-0.3231|-0.4331|-0.3131|-0.5431|-0.6284|-0.5847|||||||-0.5147|-0.5747|-0.6547|-0.7252|-0.5775|-0.7075|-0.7178|0.1089|0.0889|0.0389|0.1489|0.2089|0.2789|0.3889|0.4189|0.5989|0.6589|0.7489|0.9489|0.9654|0.8139|1.0739|1.2799|-0.6744|-0.8444|-0.8948|-1.0204|-0.8471|-1.0657|0.0528|0.2228|0.2328|0.0428|0.1828|0.2128|0.3928|0.4128|0.4328|0.5728|0.8028|0.8218|0.8518|0.9818|0.9164|1.0876|-0.2783|-0.0683|-0.0483|-0.7283|-0.4583|-0.3083|-0.4883|-0.7683|-0.8583|-0.7883|-0.8661|-0.8961|-0.6361|-0.8661|-0.9361|-0.969|0.0187|0.2887|0.3387|0.1387|0.1087|0.2987|0.4587|0.1487|||0.0387|0.2587|0.5587|1.0187|1.0264|1.0064|1.0304|1.2599|1.0594|1.0213|0.8413|0.9113|0.8343|1.0736
08375|100635|/equities/qianjin|SHANGHAICOMP||0.3567|0.4667|0.6367|0.8542|0.7285|0.6885|0.7717|0.6317|0.7017|0.8417||||0.7224|0.5324|0.5124|0.6324|0.7024|0.8424|0.8924|0.9199|0.7988|0.6942|0.3742|0.6642|0.4442|0.5042|0.5342|0.5542|0.5142|||0.6835|0.7017|0.7274|0.6635|0.5235|0.3635|0.4135|0.4335|0.5035|0.6735|0.6367|0.6269|0.6949|0.7161|0.6361|0.6973|0.7673|0.7465|0.7729|0.7029|0.8424|0.7924|0.9627|0.8027|0.8327|0.6727|0.9727|0.9441|1.014|1.1455|1.0528|1.2348|-0.1087|||||||-0.2287|-0.6087|-0.7587|-1.1787|-1.103|-0.9071|-0.8371|-0.5171|-0.4371|-0.2971|-0.3371|-0.6871|-0.8171|-1.1451|-0.6938|-0.8038|-0.9181|-0.7634|-0.676|-0.9045|-0.7378|-0.8236|-0.7407|-0.8847|-0.6447|-0.4547|-0.4847|-0.5647||-0.6747|-0.8447|-0.6947|-0.903|-0.7255|-0.8828|-0.7328|-0.9404|-0.9076|-0.9424|-1.0024|0.1534|0.2934|0.1534|0.1834|0.0334|0.2134|0.3234|0.3534|0.4534|0.4234|0.3634|0.3134|0.5434|0.6334|1.0734|0.6865|0.74|0.6039|0.716|0.7642|0.5642|0.6642|0.6542|0.7299|0.7399|0.6099|0.7299|0.7232|0.8108|0.7787|0.8542|0.9242|0.9242|1.1358|-0.1609|-0.5009|-0.6309|-0.6609|-0.8809|-0.8083|-0.9664|0.1467|0.4267|0.5567|0.7167|0.5567|0.5267|0.3867|0.5967|||||||0.7567|0.7958|0.5509|0.6992|0.5292|0.4992|0.5892|0.5813|0.7337|-0.0225|-0.1425|-0.2325|-0.1525|-0.2225|-0.5325|-0.5925|-0.3225|-0.2125|-0.2125|-0.3425|-0.2925|-0.3725|-0.2825|-0.3725|-0.6925|-0.6825|-0.7538|-0.6638|-0.7714|-0.6839|-0.3139|-0.3839|-0.3939|-0.5139|-0.5939|-0.6139|-0.6411|-0.6111|-0.7711|-0.5511|-0.5311|-0.6811|-0.8756|-0.6204|-0.5404|-0.5604|-0.4904|-0.4204|-0.4804|-0.6904|-0.7927|-0.7697|-0.8096|-0.7146|-0.8073|-0.8643|-0.9965|-0.8865|-1.0065|-1.09|-1.1628|-1.1381|-1.1645|-1.3995|-1.1839|-1.2771|-1.3356|-1.2746|-1.5068|||-1.5231|-1.6007|-1.5852|-1.5221|-1.5021|-1.5521|-2.0795|0.1718|0.5118|0.4418|0.3618|0.2118|0.5918|0.2518
08376|100991|/equities/zhuzhou-smelte|SHANGHAICOMP||-1.1325|-1.1825|-1.0025|-1.0025|-1.1325|-0.8625|-1.3725|-1.7125|-1.3925|-1.4225||||-1.5625|-1.6425|-1.4325|-1.8325|-1.9525|-2.3325|0.2173|0.7173|0.8673|1.1273|0.2973|1.4373|1.9773|1.5273|1.6573|1.4673|1.9073|||2.2514|1.1614|1.4214|1.9414|1.8682|1.1982|1.4782|1.3082|1.0882|1.3182|0.9482|1.0982|1.1282|1.2682|0.5782|0.7282|0.6282|1.1982|1.6782|1.8358|1.8359|1.5038|1.9749|1.1349|1.2449|1.0049|1.4649|1.5749|1.2849|1.4049|1.4049|1.7291|1.7891|||||||1.8291|1.8791|1.1291|1.1391|1.5991|1.0891|0.9991|1.2891|1.0818|1.0687|1.0575|0.7775|0.5075|0.6675|0.6875|0.8475|0.6775|0.6687|0.4887|0.4687|0.5287|0.2687|0.4187|0.3587|0.4987|0.5587|0.6887|0.7987||0.9136|0.7833|0.6633|0.4733|0.5933|0.5433|0.4033|0.4433|0.2833|0.4133|0.5433|0.4133|0.3233|0.3633|0.2933|0.4333|0.6133|0.6833|0.3633|0.6433|0.3833|0.4133|0.6533|-0.0829|-0.0829|-0.1429|-0.3029|-0.4429|-0.1829|-0.0629|-0.2829|-0.3629|-0.2429|-0.3429|-0.3329|-0.4429|-0.4414|-0.4214|-0.3514|-0.3314|-0.4014|-0.4214|-0.2814|-0.4014|-0.3714|-0.3414|-0.4514|-0.4114|-0.4814|-0.6914|-0.6404|-0.6171|-0.669|-0.6572|-0.6869|-0.6426|-0.3326|-0.4926|-0.3526|-0.3526|||||||-0.4826|-0.5926|-0.6334|-0.6282|-0.5591|-0.6707|-0.7102|-0.6513|-0.5713|-0.3613|-0.4713|-0.5113|-0.4113|-0.3513|-0.4113|-0.3813|-0.2213|-0.2613|-0.2413|-0.6113|-0.8613|-0.826|-0.726|-0.816|-0.846|-0.7862|-0.9341|-0.7246|-0.8046|-0.7446|-0.5846|-0.7546|0.0438|0.1438|0.1538|0.3838|0.4138|0.5838|0.4538|0.4538|0.4838|0.6838|0.8814|0.7066|0.7183|0.6583|0.7183|0.7583|0.5983|0.7383|0.8183|0.8483|0.8783|0.7983|0.8583|0.9509|0.7737|0.9437|1.1164|0.9245|0.6945|0.9445|0.4645|-0.1991|-0.3091|-0.3791|-0.4791|-0.4291|-0.6891|||-0.5329|-0.3829|-0.3529|-0.2029|-0.3029|-0.3129|-0.5029|-0.5029|-0.5029|-0.4629|-0.5229|-0.5029|-0.4729|-0.5129
08377|100623|/equities/times-new-mat|SHANGHAICOMP||0.652|0.462|0.682|0.992|1.052|0.902|0.882|0.932|1.292|1.7433||||1.1086|1.3786|1.1586|1.3186|1.4965|1.1765|1.3865|1.92|1.3139|1.2761|0.8161|1.2661|0.8761|0.9861|0.9361|1.0961|0.9561|||1.1561|1.2461|1.1361|1.6907|1.2991|1.0473|0.924|0.754|0.934|1.1372|1.143|1.0494|1.1927|1.1802|1.1203|1.1703|1.322|1.5896|1.0596|1.0896|1.7085|1.06|1.0327|1.1542|1.1864|0.9464|1.2783|1.167|1.3644|-0.0674|-0.1174|-0.3874|-0.3074|||||||-0.3074|-0.5274|-0.8674|-1.5474|-1.3977|0.2863|0.3663|0.7163|0.9463|1.342|-0.2383|-0.7583|-0.8883|-1.1453|-0.8173|-0.7373|-0.7625|-0.5625|-0.6025|-0.4525|-0.5025|-0.6225|-0.5725|-0.5625|-0.4025|-0.2425|-0.1225|-0.2425||-0.1625|-0.3025|-0.7425|-0.6476|-0.5276|-0.5636|-0.5936|-0.6699|-0.5199|-0.5805|-0.6372|-0.6165|-0.5565|-0.4465|-0.4865|-0.7006|-0.5968|-0.5881|-0.619|-0.658|-0.548|-0.5288|-0.3888|-0.3388|-0.4588|-0.3688|-0.1788|-0.2488|-0.1088|-0.0288|-0.0788|-0.1788|-0.0788|-0.3088|-0.3188|-0.2688|-0.2388|-0.2288|-0.0788|-0.0788|-0.1888|-0.3788|-0.1988|-0.1588|-0.0988|-0.2988|-0.4288|-0.4788|-0.6388|-0.7831|-0.6957|-0.7424|-0.7299|-0.6344|-0.6393|-0.6292|-0.5539|-0.6739|-0.6989|-0.5589|||||||-0.5589|-0.6589|-0.7189|-0.6689|-0.5189|-0.7789|-0.8432|0.037|0.237|0.137|0.357|0.537|0.647|0.6997|0.5197|0.5397|0.7697|0.7797|0.9091|0.7112|0.7712|-0.0069|-0.0069|-0.4369|-0.8169|-0.8004|-0.8099|-0.8082|-0.9149|-0.7449|-0.6649|-0.9211|-0.7006|-0.7206|-0.9473|-0.8653|-0.6506|-0.3906|-0.4506|-0.4506|-0.4906|-0.5106|-0.5106|-0.6006|-0.7306|-0.9859|0.0205|0.3305|0.0905|0.0805|0.1705|0.2605|0.3505|0.4205|0.4105|0.5405|0.4705|0.5805|0.4705|0.5605|0.6205|0.7205|0.9105|0.8705|1.0805|0.9911|0.6811|0.5911|0.5011|||0.7411|0.9011|0.8011|0.7911|0.5811|0.3311|0.2711|0.2811|0.2911|0.0011|0.1111|0.7711|1.0911|1.3129
08378|101133|/equities/zijin-mining|SHANGHAICOMP||1.9672|1.4572|1.4872|1.6772|1.3672|1.4272|0.8972|0.6372|0.6372|0.7072||||0.7972|0.8472|1.4572|0.5872|0.7272|0.2272|0.9872|1.8172|2.1134|1.7234|1.5834|2.1034|2.0334|1.9221|1.9926|1.0126|1.3026|||1.7734|1.4805|1.4005|1.7467|1.6663|1.2863|1.0963|1.3063|0.9563|1.1863|1.0901|1.1101|1.3601|1.6679|1.1771|1.0149|0.6849|1.1849|1.3055|1.2544|1.136|1.0478|0.9298|0.8209|0.6809|0.5809|0.7309|0.7209|1.0709|1.0732|0.8836|1.1495|1.1773|||||||1.0403|-0.128|-0.188|-0.218|-0.348|-0.248|-0.338|-0.198|-0.138|-0.158|-0.328|-0.658|-0.838|-0.8253|-0.5853|-0.6653|-0.9632|0.3839|0.3139|0.3939|0.3339|0.4739|0.6239|0.4939|0.6639|0.7251|0.7451|0.7051||0.7137|0.6037|0.8014|-0.0894|-0.0494|-0.1294|-0.1994|-0.2494|-0.4694|-0.4894|-0.5694|-0.7894|-0.8294|-0.6921|-0.6674|-0.8164|-0.6864|0.1447|0.0947|0.5447|0.4779|0.6179|0.5879|0.3279|0.3079|0.2879|0.4279|0.3879|0.5779|0.2979|0.4079|0.4079|0.4379|0.2979|0.3379|0.2179|0.3179|0.2579|0.4479|0.3679|0.6079|0.6479|0.6379|0.8779|0.8579|-0.3237|-0.2537|-0.2537|-0.5837|-0.8837|-0.9319|-0.8948|-0.877|-0.8456|-0.8597|-0.9797|-0.7158|-0.8758|-0.7858|-0.8058|||||||-1.1132|0.1373|0.3773|0.4873|0.6573|0.8173|0.9773|0.8973|0.7973|0.8773|0.9309|0.7909|0.7909|0.9509|0.8309|0.9609|1.0109|1.1009|1.1509|-0.189|-0.629|-0.539|-0.909|-0.849|-0.689|-0.499|-0.819|-0.579|-1.009|-0.9315|-0.7215|-0.8322|0.0014|0.0014|0.1814|0.4114|0.5514|0.7114|0.5314|0.5314|0.4214|0.5414|0.7314|0.7998|0.6757|0.7657|0.9557|0.9653|0.6566|0.7566|0.8366|0.8535|0.6635|0.6035|0.8435|0.9183|0.9838|0.8738|0.5738|0.5838|0.6438|0.8338|0.8338|0.9638|0.4038|0.3838|0.6938|0.7238|0.5238|||0.6038|0.7938|0.8438|1.0638|0.9841|1.0641|1.011|0.961|1.121|-0.1569|-0.2769|-0.2869|-0.3969|-0.0869
08379|1072212|/equities/zoy-home-a|SHANGHAICOMP||2.699|2.5072|-0.634|-0.664|-1.134|-0.524|-0.504|-0.644|-0.394|-0.634||||-1.224|-1.154|-2.034|-2.064|-2.174|-2.564|-2.964|-2.9263|-2.7563|-2.7463|-3.6863|-3.9687|0.7103|0.5903|0.3903|1.0903|0.6403|||2.0603|1.8503|2.4303|2.2303|3.5203|3.9937|2.4337|3.243|1.8311|2.134|2.2111|2.079|2.1817|2.3213|2.2159|2.2416|2.5817|2.4074|2.0974|2.0574|2.0174|1.4974|1.9974|2.1074|2.1274|1.7474|3.0874|-0.1311|-0.4811|-0.5411|-0.6011|-1.7611|-1.8511|||||||-2.8811|-4.1012|-3.988|-3.73|-3.7477|-3.0464|-3.6454|-3.3688|-2.607|-1.787|-2.217|-2.697|-3.287|-3.5389|0.3861|0.3261|0.8661|0.8561|0.9461|0.4561|0.4461|0.3261|0.8661|1.6561|3.4361|2.1369|1.7969|1.7669||1.2169|0.7169|0.8969|0.4169|0.7569|0.8769|1.7669|1.4169|1.5669|0.9669|0.9969|0.8069|0.6069|0.5869|0.4669|0.4769|1.0669|1.1769|1.1169|1.2669|1.0769|1.1369|1.2869|1.2169|0.7869|1.3369|1.2569|1.0769|1.2769|1.6327|1.3509|1.2509|1.5809|1.5177|1.7924|-0.3472|-0.4672|-0.5472|-0.4672|-0.6172|-0.4872|-0.4672|-0.3572|-0.6372|-0.5272|-0.9072|-0.8672|-0.5672|-1.0572|-1.9972|-1.8106|-1.6906|-1.7506|-1.4132|-1.6232|-1.7975|-1.9177|-1.7892|-2.028|-1.8928|||||||-1.4028|-1.6928|-1.9428|-1.8728|-1.6928|-1.8128|-1.6651|-1.5651|-1.3151|-1.9851|-2.2551|-2.3901|-2.7918|0.3584|0.1584|1.0384|0.8784|1.3784|2.6284|1.781|1.5573|1.8014|-0.3037|-1.0137|-1.6737|0.0624|0.0224|0.4124|0.5524|0.7324|0.6224|0.2124|0.4424|0.3724|0.2724|0.4924|0.3424|0.6924|0.6224|0.8424|1.2124|1.1624|1.2324|1.3424|1.5624|1.5324|1.6482|1.793|1.5827|1.7191|1.8391|1.6767|1.8442|1.6274|1.401|1.1697|1.0697|1.2114|1.2947|1.3447|1.328|1.403|1.6853|1.3401|1.4984|1.5293|1.1627|1.0543|0.0793|||0.2877|0.4377|0.6543|0.9543|0.971|1.2877|1.121|1.0127|0.8377|1.2127|1.1127|0.9377|1.371|1.171
08380|41398|/equities/barclays-africa-group-ltd|JTOPI40/MSCI_EEM||943.5988|906.7765|970.9739|858.9245|872.9245|1055.1939|-176.7015|-122.7015|-272.7015|-319.7015|-327.7015|-552.7015||-481.7015|-627.7015|-893.7015|-1194.7015|-1295.9512|-1003.9512|-1036.9512|-1114.9512|-1238.9512|-1428.7236|-1086.804|-1249.3351|-1301.3351|-961.3351|-795.3351|-672.3351|-1084.3351|-1176.3351|-1055.3351|-1313.3351|-1362.7347|||-1117.7347|-1151.0675|-1333.0675|-1277.2417|-1482.8797||-1427.4008|-1396.4008|-1692.7787|-1523.6772|-1310.6772|-1517.6772|-1771.4747|-1680.8926|779.5809|505.5809|760.5809|441.5809|439.5809|659.5809|456.5809|514.5809|703.5809|677.5809|746.5809|1041.5809|1332.9662|1038.9662|1098.9662|1118.7403|-222.0365|-264.0365|-418.0365|-101.0365|-235.0365|-167.0365|-107.0365|-127.0365|-264.0365|-264.0365|-305.0365|-168.0365|-257.0365|-323.0365|-150.0365|-629.0365|-653.0365|-772.0365|-930.0365|-848.0365|-906.0365|-1098.0365|-1093.0961|-890.3935|-530.3935|-634.3935|-924.3935|-886.3935|-1075.3935|-1009.3935|-1228.8785|-1140.8785|-751.8785||-545.8785|-666.8785|-729.8785|||-1037.8785|-1285.8785|-1284.8785|-1436.8785|-1711.5281||-1376.5281|-1751.5281|-2026.809|-1696.3988|-1779.2209|480.7015|894.7015|851.7015|930.7015|742.7015|816.7015|735.7015|962.7015|955.7015|1168.7015|820.7015|784.7015|840.7015|1010.7015|1109.7015|1331.7015|1824.7015|1140.7015|732.7015|1181.7015|1154.7015|1245.7015|1068.7015|1514.7015|1653.8905|-285.5732|-1100.5732|-1093.5732|-1285.5732|-1587.2479|-1510.3221|-1374.3221|-1155.3221|-1134.3221|-1397.3579|-983.9309|-1015.9309|-788.9309|-812.9309|-899.9309|-686.9309|-400.9309|-315.9309|-937.9309|-965.9309|-995.9309|-1264.9309|-1133.4908|-1200.4908|-845.4908|-836.4908|-758.4908|-664.4908||-524.4908|-495.4908|-231.4908|-1308.4908|-1321.2675|-1403.6306|-1297.2007|-1398.5007|-767.5881|-626.5881|-797.5881|-1028.5881|-998.5881|-744.5881|-595.5881|-737.5881|-631.5881|-194.5881|-330.5881|-50.5881|-300.5881|-390.5881|-587.5881|-966.5881|-900.5881|-1286.5881|-1132.5881|-1076.5881|-1479.5881|-1337.9145|508.0092|583.0092||402.0092|402.0092|475.0092|106.0092|235.0092|974.0092|1120.3436|1182.2706|1395.9118|1243.5687|1090.5207|1332.523|1141.9129|1124.9129|1194.9129|1215.9588|1700.6209|1424.801|1355.39|1237.1556|1037.7478|906.7478|1048.7478|880.7478|1184.7478|1069.7478|1391.8864|-71.5492|-317.5492|-599.5492|-567.5492|-656.5492|-725.5492|-490.5492|-306.5492|-72.5492|-24.5492||-87.5492|-265.5492|-473.5492|-852.5492|-448.5492|-590.5492|-573.5492|-876.5492|-1039.5492|-1249.5492
08381|41384|/equities/african-rainbow-minerals-ltd|JTOPI40/MSCI_EEM||3103.4508|2985.3065|2555.4794|2679.366|2982.6845|3044.4828|3115.9253|2871.6238|2740.6238|2667.0886|1842.0886|1262.0886||1853.0886|2589.0886|2476.0113|1382.0113|934.0113|881.0113|1834.0113|2137.0113|2237.0113|2367.8913|1979.8913|2587.8913|3157.4348|2293.4276|-46.436|-811.436|-1551.436|-1946.436|-1844.4519|-2325.4519|-1534.0824|||-1786.0824|-2194.0824|-2185.0824|-1780.0824|-1648.0824||-1854.0824|-2493.0824|-2696.4805|-3320.2561|1120.6955|1602.6955|1472.6955|1770.6955|2126.3283|-193.5502|-860.5502|-1312.5502|-1310.5502|-1483.5502|-1628.5502|-1698.5502|-1569.2719|-1635.2719|-1724.6227|-1666.6227|-1823.6227|-1621.6227|-1749.0572|-1379.0572|-1846.0572|-2052.0572|-1674.0572|-1745.0572|-2024.0572|-1440.0572|-1040.0572|-1025.0572|-1124.0572|-919.0572|-570.0572|-526.0572|-406.0572|-621.0572|-555.0572|-850.0572|-709.0572|-1467.0572|-1804.0572|-1579.0572|-1673.0572|-2187.0572|-2238.4525|148.8735|202.8735|169.8735|505.8735|645.8735|707.8735|1102.8735|1013.8735|833.8735|1452.8735||2102.8735|2132.415|2465.6833|||2553.3148|2493.3498|2162.7776|2456.3751|2163.3751||1814.3751|1210.3751|1227.3751|1528.3751|1723.3751|1851.3751|1701.3751|1400.3751|2363.3751|2341.3751|2328.2814|2135.2814|2762.2814|2383.74|2281.74|2122.74|1433.74|1155.74|1146.74|1120.74|1266.74|1951.74|2473.5445|-421.9303|-1084.9303|-778.9303|-623.9303|-671.9303|-295.9303|-1122.9303|-1534.9303|-1784.9303|-1826.9303|-1949.9303|-1842.9303|-1956.9303|-1961.9303|-1756.9303|-1692.9303|-1466.9303|-1080.9303|-648.9303|-388.9303|-535.9303|-749.9303|-1091.9303|-1130.9303|-838.9303|-1640.9303|-1695.9303|-2190.9303|-2443.2559|-1371.5215|-1059.5215|-658.5215|-842.5215|-1189.5215|-1281.5215||-1336.5215|-797.5215|-12.5215|-706.5215|-1342.5215|-1267.5215|-1617.5215|-2235.5215|-2297.135|-2884.65|-2818.7778|-2397.7531|-2691.3001|-2198.3001|-1869.0557|-1784.7449|-1684.7449|-1518.7449|-1534.7449|-863.7449|-1084.7449|-1230.7449|-1293.7449|-1829.7449|-2026.7449|-2321.0499|-2247.2345|-2017.2345|-2215.0383|-2233.5981|-1892.9752|-1644.9752||-2122.9752|-1672.9752|-2072.9752|-2007.9752|-2816.0997|-1819.0997|-1652.0997|-1979.0997|-1750.0997|-1727.0997|-1186.0997|-1790.0997|-1981.0997|-1705.0997|-1613.0997|-1532.0997|-1791.0997|-1612.0997|-1758.0997|-2177.0997|-2833.0997|-3014.0997|-2879.6663|-3620.9484|-3160.9484|-3048.9484|-3144.2204|-3003.6951|-2910.6951|-3297.6951|-2801.6951|-2470.6951|-2959.6951|-2553.6951|-2168.6951|-1232.6951|-1034.6951||-637.6951|-1024.6951|-1502.6951|-2107.6951|-1713.6951|-1987.6951|-1622.6951|-2107.6951|-1225.6951|-1280.6951
08382|41383|/equities/anglogold-ashanti-ltd-(j)|JTOPI40/MSCI_EEM||4447.5064|2561.5064|3464.5064|3028.5064|2799.5064|3973.5064|2829.5064|2281.5064|1499.5064|2304.5064|501.5064|1251.5064||2022.5064|4861.5064|2921.5064|1299.5064|576.5064|816.5064|849.5064|3491.5064|3361.5064|4489.5064|2790.5064|4378.5064|6622.5064|3392.0398|3492.0398|3107.0398|3809.0398|5104.5442|4841.938|4531.4311|4428.979|||4583.9056|3732.9056|3346.9056|3293.9056|2202.9056||1120.9056|864.9056|2060.9056|4359.9056|4101.9056|4750.9056|3221.9056|5048.9056|3948.2284|4800.2538|4318.4245|4509.4245|4983.5827|3873.5846|3947.5846|3093.5846|3689.5846|4441.594|3354.1752|2130.1752|1584.1752|2894.1752|2103.1752|1214.1752|1522.1752|370.1752|1170.1752|1520.1752|2220.1752|2169.1752|2752.1752|2593.1752|2587.1752|3172.1752|3968.2502|3503.0373|3699.0373|-606.4853|-491.4853|-924.4853|-676.4853|-2021.4853|-3335.4853|-3398.4262|-3627.4262|-4359.4736|641.2478|1391.2478|1457.2478|447.2478|395.2478|670.2478|1257.2478|1460.2478|1730.2478|2265.2478|3336.2478||4046.2478|4225.2478|5426.3309|||-536.2655|-558.2655|-1321.2655|-1072.2655|-2666.2655||-1771.2655|-4559.2655|-5018.6859|-4364.6859|468.0258|1518.0258|2685.0258|2696.0258|3357.0258|4113.0258|4156.0258|4238.2509|5518.501|-1908.9295|-2686.9295|-3239.9295|-1738.9295|-2106.9295|-3306.9295|-3281.9295|-3076.9295|-3609.9295|-3856.9295|-4991.9295|-5838.0883|-4611.1708|-1691.1708|-3029.1708|-2014.1708|-2769.1708|-4744.1708|-5551.9675|2129.2558|3307.2558|3383.2558|3805.2558|3172.2558|2841.2558|3379.2558|5179.2558|2774.2558|3291.2558|3274.2558|2659.2558|4414.2558|3654.6732|4580.4146|4870.1274|4061.9193|-1710.8879|-2302.8879|-2877.8879|-3607.8879|-4089.3754|-4049.9171|-3896.4079|411.4142|2857.4142||2953.4142|3303.68|3829.68|2621.68|3341.68|-161.9605|-1078.9605|-1211.9605|-651.9605|-1797.9605|-1865.9605|-2532.9605|-1841.9605|-2226.9605|-1681.9605|-1933.9605|-1871.9605|-1112.9605|-2201.9605|-1736.9605|-1945.9605|-1591.9605|-2656.9605|-3948.9605|-3939.345|-4198.2166|-4426.2407|-4137.8785|-3369.0317|-3964.6464|-4040.8848|-4897.9319||-3916.9319|-4085.5394|-3866.5394|-4094.9326|-4765.5363|-5587.4292|1424.0611|862.0611|674.0611|1580.0611|1505.0611|1782.0611|2594.0611|3213.0611|3427.0611|4059.7346|-779.9628|-492.9628|-1539.9628|-1933.9628|-3077.9628|-3815.9628|-4180.7364|-4398.3738|-4140.6376|-4021.3758|-3901.3758|-3924.3758|-3986.3758|-5084.6953|-5795.7726|-4750.3585|-3932.4672|-5006.4672|-4993.0191|-6169.6879|-3649.9542||-4030.9542|-4664.338|-4953.226|-5221.226|-5162.5844|-4746.0168|-3129.0168|-3922.0168|-3388.0168|-2636.0168
08383|41386|/equities/aspen-pharmacare-holdings-ltd|JTOPI40/MSCI_EEM||1343.7316|1538.7316|1374.7316|1200.7316|1412.7316|1502.7574|1705.6809|1559.6809|1542.6809|1502.4232|1617.4146|1669.2203||1429.2203|1313.2203|1073.2203|645.2203|633.2203|376.2203|674.2203|703.2203|922.2203|1406.2203|1440.3559|1577.6616|1187.6616|1226.2351|1423.3723|1296.247|1399.6633|1484.3436|1524.3436|1314.3436|1437.3436|||1615.8263|1622.1403|1898.267|1713.0189|1813.7432||2148.4283|1738.4283|1769.4283|1805.7695|1730.7695|2062.4105|1664.345|1919.6219|1700.6219|1328.6219|1270.6219|1189.6219|1706.6219|1000.6219|927.6219|660.6219|638.6219|761.6219|829.6219|957.6219|731.6219|1053.6219|1223.6219|1247.6219|863.6219|874.6219|426.6219|345.6219|368.6219|725.6219|780.6219|990.6219|837.6219|478.6219|728.6219|736.6219|732.6219|709.6219|1404.6219|713.6219|78.6219|759.6219|1519.6219|1887.6219|1663.9067|1430.9067|1587.9067|1693.9067|1746.9067|1984.0439|1830.0439|1844.0439|1795.0439|1666.0439|1994.0439|1931.7154|1995.7393||2245.1103|2157.1103|2262.2892|||1932.1105|1500.1105|1597.1105|1722.1105|1276.1105||1916.1105|1796.7338|1519.482|1536.1939|1330.1939|1395.182|1611.182|1287.182|1617.182|1253.182|1555.0911|1319.8235|1401.2697|1197.2697|1468.9663|1563.2959|1250.785|1004.785|995.785|892.785|758.785|1242.785|952.785|580.785|823.785|765.785|895.785|671.785|1456.785|1745.785|1230.5588|-357.0425|-439.0425|-405.0425|-666.0425|-767.0425|-1024.0425|-1019.6027|-1131.2808|-1252.812|-1153.8467|-1122.6708|-795.6708|-733.6708|-844.6708|-466.6708|-341.6708|-462.6708|-807.6708|-611.6708|-752.6708|-732.6708|-861.6708|-860.6708|-629.6708|-422.6708|-14.6708|-538.6708||-540.6708|-496.6708|-481.6708|-483.6708|-710.6708|-811.6708|-1015.6708|-1040.6708|-1307.6708|-1307.6708|-1354.6708|-1567.6708|-1746.0231|-1732.7479|-1955.2755|-2057.5838|-1875.1487|-2703.6157|9.394|80.394|80.394|105.394|138.394|167.394|462.394|279.394|753.394|932.394|920.394|910.394|1251.394|1485.7711||1518.4123|1376.4542|1133.4542|692.4542|842.4542|1220.4542|1016.4542|1080.4542|1037.4542|802.4542|1037.4542|1292.1713|1484.2459|1212.8843|1162.3159|1200.0315|757.0315|789.0315|699.0315|673.0315|428.0315|330.0315|419.0315|444.0315|771.0315|830.0315|864.0315|885.0315|623.0315|639.0315|423.0315|780.0315|874.0315|943.0315|985.0315|1263.0315|1351.5906||1678.2117|1288.4575|-143.8141|-419.8141|-424.8141|-583.8141|-669.8141|-679.8141|-794.8141|-891.8141
08384|8990|/equities/bhp-billiton?cid=8990|JTOPI40||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08385|41393|/equities/bidvest-group-ltd,-the|JTOPI40/MSCI_EEM||1042.9498|1349.9498|1926.2776|1692.4196|1496.5773|1661.2525|1854.6139|2034.571|1820.2456|2013.6618|2278.0964|-322.2774||-448.2774|-666.2774|-1087.2774|-1990.2774|-1612.2774|-1692.2774|-1672.2774|-1899.2774|-2323.8082|-2433.5718|-2190.5718|-2210.9645|193.693|315.693|409.693|464.693|82.693|318.693|302.693|138.693|132.693|||489.693|588.693|391.693|641.693|840.693||978.693|587.693|668.693|1170.693|1402.693|1741.693|1445.693|1604.693|1837.693|2100.693|2446.693|1792.5478|2123.5531|-1215.5064|-1321.5064|-1590.5064|-1579.9216|-1031.9216|-886.9216|-405.9216|-925.9216|-1323.9216|-1319.9216|-1523.9216|-1733.9216|-1529.0384|-1612.0384|-1372.0384|-1495.0384|-2116.0384|-1948.2094|-1909.3437|-1793.4529|-1626.4529|-1363.4529|-992.4529|-908.4529|-1165.4529|-1105.4529|-1049.4529|-1164.4529|-1398.4529|-1883.4529|-1785.4529|-1003.4529|-1075.4529|-581.4529|-315.4529|-777.4529|-1057.4529|-1128.4529|-1335.4529|-1475.4529|-1678.4529|-1689.4529|-1093.4529|-623.4529||-446.4529|-628.4529|-575.4529|||-848.4529|-1100.4529|-1070.4529|-1373.4529|-1475.4529||-1047.4529|-2529.4529|-2379.0541|-1801.0541|-2141.0541|-2494.0541|-2457.8379|-2695.6887|-2708.6887|-2856.9244|-2779.9244|-3322.3604|-4119.6782|495.7925|935.7925|824.7925|708.7925|783.7925|1560.7925|1859.7925|2165.1584|-122.4534|-206.4534|-903.4534|-1020.4534|-1497.4534|-1586.4534|-1958.4534|-1223.4534|-540.4534|-817.4534|-1712.4534|-1941.4534|-2089.4534|-2322.4534|-2088.4534|-2528.4534|-2827.9482|-2883.0247|-2692.0247|-2204.0247|-2395.0247|-2085.0247|-1838.0247|-1306.0247|-995.0247|-732.0247|-1198.0247|-1811.0247|-1488.0247|-1808.0247|-2137.0247|-2125.0247|-1999.0247|-1496.0247|-1411.0247|-1700.0247|-1092.0247||-1256.0247|-1371.0247|-1202.0247|-1889.0247|-2429.0247|-2178.0247|-1974.0247|-2138.0247|-1819.0247|-1909.0247|-2073.0247|-2278.0247|-2712.2496|205.9661|1573.9661|1464.9661|1653.9661|2001.9661|1969.6846|2034.2606|1532.2685|1679.2685|1529.2685|859.2685|1031.2685|581.2685|886.2685|1070.2685|1091.2685|1434.2685|1308.2685|1512.2685||1456.2685|1338.2685|1591.2685|1581.2685|1514.2685|1871.2685|2002.0761|1941.7512|1941.6124|1913.7916|1707.1309|1794.1309|1773.1309|1771.1309|1724.1309|1876.0852|1509.0852|1177.0852|1562.0852|2049.7445|1316.7445|1103.7445|1420.7445|1075.7445|1601.7445|1416.7445|1246.7445|1279.7445|1020.7445|961.7445|860.7445|1059.7445|1279.7445|1550.7445|1804.7445|2005.7445|2026.7445||2414.4994|1755.4994|2032.7216|1918.255|2001.255|1999.3389|-201.5241|-230.5241|-612.5241|-918.5241
08386|41367|/equities/british-american-tobacco?cid=41367|JTOPI40||1913.7529|2256.7529|2189.7529|2562.781|2532.6098|-104.0035|-785.0035|-516.0035|-1210.0035|-1670.0035|-1592.0035|-1309.0035||-1013.0035|-1539.0035|-1850.0035|-872.0035|-360.0035|-213.0035|-813.0035|-1591.0035|-1853.0035|-2520.0035|-2788.0035|-2835.9484|-2699.3315|-2947.3684|-3199.0227|-3271.0227|85.101|222.101|740.101|1279.101|2214.101|||2982.101|1962.101|1908.101|2127.101|2323.101||866.101|2070.101|3069.101|1666.101|1984.101|2261.101|1811.101|23.101|107.101|419.101|819.101|519.101|743.101|1869.101|2708.101|2418.101|2517.101|3669.101|3609.5011|3014.1622|1964.1622|2373.1622|2310.1622|2989.1622|3314.1622|3015.1622|3357.1622|3841.1622|3738.1622|5762.2949|-1254.566|-842.566|-329.566|-483.566|-1739.566|-1220.566|-817.566|-704.566|-1089.566|-1993.566|-1285.566|-1545.566|-342.566|-1312.566|-1596.566|-947.566|-794.566|-1234.566|-1014.566|-1075.566|-618.566|-745.566|-695.566|-730.566|-1057.566|-1766.566|-2812.566||-2844.566|-2916.566|-3110.566|||-3567.566|-3742.566|-4589.9067|-4252.4589|-3942.4589||-3835.4768|-4351.4768|-4557.4768|-4055.4768|-3877.4768|-4540.4768|-8304.0853|1645.5294|2339.5294|1310.5294|2615.5294|1886.5294|2870.5294|2454.5294|3162.5294|3094.1994|3622.9437|-617.0303|-1063.0303|-1436.0303|-1519.0303|-1593.0303|-1348.0303|-712.0303|-1808.0303|-1333.0303|-1097.0303|-1526.0303|-1842.0303|-2002.0303|-2570.0303|-2612.0303|-2961.0303|-2985.0303|-3903.0303|-3300.0532|-2881.0532|-3121.0532|-3433.6147|-3542.0718|-2886.4183|-2378.4183|-3186.4183|-3186.4183|-4238.5203|-2813.0118|-2774.0118|-2235.0118|-2210.0118|-2942.0118|-1729.0118|-3571.0118|-3337.9575|-3936.5084|-3518.2871|-3310.319|-3580.1877|7.7367||1228.7367|1735.7367|2456.7367|2586.7367|2283.7367|2654.7367|3365.5408|2696.712|3058.9023|2722.0278|1996.0278|1971.0278|2493.0278|2995.0278|2150.0278|1967.0278|3063.0278|-300.4537|-1599.4537|-1265.4537|-1630.4537|-1449.4537|-2543.4537|-1864.4537|-1300.4537|-1357.4537|-1920.4537|-2009.4537|-1313.4537|-805.4537|-1259.4537|-790.4537||-861.4537|-1441.4537|-1966.4537|-1318.4537|-1686.4537|-1657.4537|-2416.4537|-2150.4537|-2090.4537|-2254.4537|-2608.4537|-1965.4537|-1368.4537|-972.4537|-1910.4537|-2961.4537|-2986.6505|-2961.6505|-3461.6505|-3141.5005|-2846.1437|-1696.1437|-1432.1437|-1267.1437|-1193.1437|-1026.1437|-981.1437|-1376.1437|-2236.1437|-2626.1437|-2594.1437|-2231.1437|-1292.1437|-3104.1437|-3100.1437|-3599.1437|-3988.6041||-3907.2824|-4507.0832|-4140.0832|-4681.8702|-4430.6792|-4308.6792|-4441.2547|-3734.2275|-4641.8083|-3896.0648
08387|50081|/equities/capital---counties-properties?cid=50081|JTOPI40||129.1113|186.1113|192.1113|193.1113|150.1113|43.1113|223.1113|239.1113|196.1113|147.1113|129.1113|132.1113||147.1113|149.1113|122.1113|133.1113|128.1113|158.1113|109.1113|112.1113|129.1113|101.1113|110.1113|170.1113|176.1113|228.1113|257.1113|283.1113|292.1113|255.1113|328.1113|280.1113|337.1113|||418.1113|313.1113|389.1113|359.1113|304.2903||284.9861|259.9861|247.9861|243.9861|199.9861|202.9861|214.9861|224.9861|155.9861|201.9861|209.9861|220.9861|148.9861|164.9861|52.9861|252.9861|52.9861|132.9861|206.9861|183.9861|136.9861|181.9861|122.9861|147.9861|179.9861|175.9861|206.9861|232.9861|228.9861|208.9861|211.9861|156.9861|187.9861|202.9861|160.9861|220.9861|252.9861|231.9861|193.9861|177.9861|204.9861|204.9861|212.9861|124.9861|112.9861|134.9861|218.9861|168.9861|186.9861|178.9861|270.9861|288.0509|266.0509|284.0509|307.0509|289.0509|323.0509||317.0509|350.2787|327.6986|||359.1829|320.1829|289.1829|287.1829|389.4109||395.4109|230.6618|219.6618|303.6618|295.4576|307.8417|341.213|348.4589|323.1926|281.1926|307.1926|307.714|306.3489|379.3877|331.622|292.622|281.622|253.622|350.622|323.622|325.622|383.1911|374.8234|286.5747|321.5747|391.5747|342.2547|304.2547|268.2547|424.336|-51.4524|-167.4524|-228.4524|-231.4524|-226.4524|-240.336|-225.0213|-207.0213|-208.0213|-257.7459|-226.7299|-174.7299|-193.7299|-91.7299|-203.7299|-193.4615|-154.4615|-127.4615|-147.4615|-160.4615|-163.4615|-215.4615|-220.4573|-205.1101|-195.1101|-245.1101|-261.5668|-247.2409||-243.1781|-189.1781|-212.1781|-258.1781|-282.2535|-223.1984|-172.1984|-204.1984|-245.1984|-230.3129|-226.3129|-269.7022|-259.7022|-269.7022|-260.8913|-295.641|-235.641|-323.641|-366.3234|-332.3038|-380.858|50.8581|335.8581|16.8581|162.8581|142.8581|213.8581|247.8581|268.8581|254.8581|35.8581|229.8581||265.6757|262.4065|238.4065|171.4065|72.4065|86.4065|50.4065|58.4065|66.4065|96.4065|106.4065|187.4065|212.4065|263.1738|-17.0109|-201.0109|-204.8005|-145.8005|-145.8005|-177.8005|-220.8005|-245.8005|-206.324|-191.324|-102.324|-106.324|-137.324|-165.324|-245.324|-170.324|-275.324|-257.324|-292.9155|-262.514|-190.514|-180.514|-221.514||-306.514|90.3422|40.3422|54.3422|116.3422|123.3422|169.3422|253.3422|205.3422|290.3422
08388|41379|/equities/discovery-holdings-ltd|JTOPI40/MSCI_EEM||-565.8783|-562.8783|-991.8783|-1523.0315|895.6461|1000.0512|1060.1391|1136.1391|1060.1391|1071.1391|1096.1391|1214.1391||1560.4879|-275.4378|-749.4378|-996.4378|-1063.4378|-709.4378|-851.4378|-1110.4378|-1184.3198|-1283.9195|-1110.9195|-1475.4105|-1402.845|-1290.3278|-1157.1403|-1038.1403|-975.1403|-960.1403|-820.1403|-1246.1403|-1265.6559|||-1332.2288|-1249.6431|-1187.3812|-1452.7014|-1287.7858||-1266.7858|-1184.7858|-1785.8469|88.0292|431.0292|402.0292|327.0292|217.0292|231.0292|165.0292|368.0292|120.0292|267.0292|252.0292|342.0292|121.0292|352.0292|415.0292|428.0292|446.0292|382.0292|292.0292|310.0292|217.0292|148.0292|248.0292|233.0292|226.0292|318.0292|475.0292|532.0292|453.0292|352.0292|423.0292|640.0292|605.0292|621.0292|200.0292|331.0292|196.0292|254.0292|257.0292|92.0292|80.0292|119.0292|33.0292|160.0292|384.0292|552.0292|552.0292|549.0292|608.0292|724.0292|742.0292|745.0292|901.0292|1047.0292||1207.4213|1199.8015|1176.835|||990.8782|853.8782|825.8782|723.8782|764.8782||1184.8782|966.7884|944.7884|887.7884|651.7884|716.7884|821.7884|784.7884|750.7884|426.7884|548.7884|779.7884|933.7884|1114.7884|-15.4554|-224.4554|-284.4554|-118.4554|-202.4554|-116.4554|-206.4554|-184.4554|-611.4554|-742.4554|-786.4554|-736.4554|-665.4554|-679.4554|-348.4554|-340.4554|-415.4554|-726.4554|-957.4554|-1079.8949|-1236.4943|-1013.2714|-972.3024|-901.3024|-954.3024|-1085.3053|-944.3053|-996.3053|-1047.3053|-1274.3947|-1460.012|-1260.012|-1035.9022|-1044.2803|-1368.5076|-1216.5076|-1259.5076|-1333.5076|-1436.2307|-1548.5897|-1687.0338|-1364.0338|-1019.0338|-926.0338||-791.0338|-700.0338|-568.0338|-780.0338|-866.0338|-757.0338|-638.0338|-650.0338|-453.0338|-839.0338|-864.0338|-1122.482|-1018.5911|-948.0457|-1006.7012|-1152.7012|-1112.7012|-786.7012|-770.7012|-863.7012|-984.7012|-981.7012|-1071.7012|-1161.7012|112.9556|2.9556|292.9556|438.9556|518.9556|750.9556|775.9556|862.9556||814.9556|917.9556|870.9556|822.9556|721.9556|1055.9556|1143.3526|1222.3526|1331.7807|1100.3119|1060.0245|1077.0245|1042.0245|1092.0245|1007.0245|1054.0656|965.0656|909.0656|882.0656|815.0656|360.0656|415.0656|521.0656|308.0656|594.0656|589.0656|567.0656|500.0656|300.0656|411.0656|265.0656|529.0656|625.0656|653.0656|923.0656|1181.0656|1365.5729||1376.9143|1207.6826|1118.5362|1127.162|1163.162|1344.4577|1290.6752|1440.1392|-281.2016|-483.2016
08389|41391|/equities/exxaro-resources-ltd|JTOPI40/MSCI_EEM||-599.8648|-471.8648|-451.8648|-446.8648|-548.8648|-796.8648|-1069.8648|-1129.8648|-231.855|-486.0855|-661.7241|-421.8648||-845.8648|-880.8648|-1182.8648|-1557.8648|-959.8648|-1154.8648|-534.8648|-258.8648|-142.8648|-382.8648|-876.8648|-438.8648|-433.8648|-396.8648|-12.8648|-1096.8648|-1715.8648|-1755.8648|-1460.8648|-1715.8648|-1580.8648|||-2048.8648|-2384.9494|-1893.9494|-1687.9494|-1596.9494||-1195.9494|-1670.9494|-1748.9494|-3087.9494|-2655.7154|-1716.7154|-1925.3939|-1509.3939|-1262.3939|-1165.3939|-1194.3939|-1428.3939|-1446.3939|-1369.3939|-1690.3939|-1575.3939|-1202.3939|-1592.3939|-1307.3939|-1323.3939|-1570.3939|-1705.6044|-1558.715|-1459.715|-1919.715|-1853.715|-1893.3958|-1706.3958|-1960.3958|-2049.8842|-1837.7047|-1865.3941|-2253.7157|-2191.5984|297.9667|247.9667|20.9667|311.9667|520.9667|433.9667|1128.9667|595.9667|515.9667|729.9667|439.9667|217.9667|764.9667|953.9667|1220.9667|1468.9667|1409.9667|1203.9667|1047.9667|1182.9667|927.9667|1078.9667|1405.9667||1968.9667|1929.9667|2366.9589|||1868.9589|1939.8372|1510.8372|1409.8372|1489.8372||1328.8372|987.8372|1025.8372|1190.8372|936.8372|1170.8372|1215.8372|661.8372|1130.8372|1316.8372|944.8372|1063.8372|1330.8372|1305.8372|1428.8372|1406.8372|1071.8372|823.8372|935.8372|981.8372|775.8372|1004.8372|1652.8372|1363.8372|1232.8372|1129.8372|963.8372|639.8372|1970.8372|2324.8372|2366.5313|2000.5313|1403.5313|1815.5313|1982.5313|2010.4699|1920.4699|1903.4699|1893.4699|1733.4699|1778.4699|1865.4699|2093.4699|2372.8554|2221.4505|2219.6672|1803.9054|1996.9054|1566.9054|874.9054|813.9054|940.9054|686.9054|866.9054|1075.9054|1051.9054|715.9054|1601.9054||1540.9054|1439.9054|2122.9054|1190.9054|1592.9054|2201.8394|2082.2228|1459.2228|1701.2228|1342.2228|1758.3099|1295.3099|1329.3099|1654.3099|1711.4554|1854.0431|1707.0431|1774.0431|2010.659|-183.1665|-634.1665|-1087.1665|-705.1665|-1294.1665|-1917.1665|-2152.1665|-1424.1665|-1536.1665|-1368.1665|-1262.1665|-988.1665|-1105.1665||-1730.1665|-1950.1665|-1693.1665|-1695.1665|-2482.9072|458.932|373.932|544.932|550.932|1054.932|1281.932|727.932|546.932|521.932|481.932|680.932|660.932|647.932|740.932|305.932|259.932|393.932|688.932|172.932|703.932|695.932|776.932|598.932|239.932|100.932|464.932|538.932|411.932|860.932|799.932|1418.932|1602.932||1951.932|2021.932|-365.8872|-1051.8872|-410.8872|-694.8872|-833.8872|-960.8872|-1008.8872|-748.8872
08390|41358|/equities/firstrand-ltd-(j)|JTOPI40/MSCI_EEM||405.747|451.1078|414.0697|275.0697|398.0697|419.7441|391.3268|450.1964|418.3268|317.3268|347.3268|357.3268||417.752|523.8355|-28.7586|-252.7586|-186.7586|-206.7586|-288.7586|-389.7586|-431.7318|-518.3144|-412.3144|-374.3144|-371.3144|-140.3144|-127.3144|-183.3144|-181.3144|-252.3144|-178.3144|-338.3144|-315.3144|||-258.3144|-324.3144|-371.3144|-393.1271|-445.419||-418.4656|-438.9062|-504.7291|-454.0357|-297.0357|-309.0357|-402.0357|-420.0357|-373.0357|-397.0357|-194.0357|-430.0357|-362.0357|-243.0357|-319.0357|-381.0357|-286.0357|-297.0357|-207.0357|-110.0357|-304.0357|-321.0357|-346.0357|-377.0357|-498.8731|-377.5531|-434.5531|-414.3924|-443.436|-433.9844|-488.0938|-457.2153|-495.4059|-494.8399|-538.7921|-372.7921|-471.7921|-477.4351|-279.4351|-424.4351|-367.4351|-398.4351|-500.4351|-385.4351|-474.4351|-550.2612|-469.068|-664.497|225.2824|323.2824|327.2824|353.2824|371.2824|300.2824|290.2824|210.2824|443.2824||564.536|499.8733|647.8593|||614.0103|497.1633|513.1633|402.1633|455.1633||694.4994|314.4994|201.4994|319.4994|292.4994|282.4994|442.4994|386.4994|438.4994|472.4438|452.9375|455.9225|470.9225|441.9225|598.8584|524.2315|421.5574|469.5574|471.1445|388.1445|394.1445|601.1445|450.9769|275.9769|309.9769|259.9769|250.9769|181.9769|411.9769|547.3076|580.1231|-232.5773|-311.5773|-336.5773|-461.5773|-373.5773|-316.5773|-395.5773|-373.5773|-460.5773|-462.0304|-506.8805|-351.8805|-443.8805|-531.4228|-619.5612|-448.5612|-222.5612|-464.5612|-436.5612|-419.5612|-526.568|-488.3534|-573.7815|-557.6461|-491.0513|-495.7978|-490.7978||-520.2056|-575.2056|-386.2056|-579.2056|-469.8395|-584.7662|-550.7402|83.6326|165.6326|162.6326|167.6326|119.6326|177.6326|246.6326|341.6326|357.2094|333.2094|425.2094|403.1771|476.0856|407.7162|416.7162|383.7162|267.7162|235.7162|77.7162|164.7162|209.7162|145.7162|256.7162|321.7162|371.7162||292.7162|252.7162|216.7162|156.7162|146.7162|359.7162|383.4069|414.1187|433.9097|427.9552|422.3947|449.383|396.6235|399.6235|414.6235|504.066|455.066|431.6289|483.0321|421.313|307.313|271.313|356.313|301.313|399.313|444.313|411.8528|397.8528|293.8528|297.8528|255.8528|234.8528|200.8528|314.8528|378.8528|448.8528|552.6698||557.522|537.1912|566.2124|436.6249|660.9721|530.0801|556.4223|-115.3353|-173.3353|-261.3353
08391|41399|/equities/growthpoint-properties-ltd|JTOPI40/MSCI_EEM||-13.6896|-13.6896|-18.6896|-30.6896|-17.6896|-10.6896|-37.6896|-23.6896|-14.6896|-11.6896|-14.6896|-28.6896||-19.6896|-37.6896|-48.6896|-77.6896|-88.6896|-86.6896|-86.7395|-86.7395|-78.7395|-96.8217|-96.1352|-91.1502|-102.8892|-82.9879|-95.2644|-60.1992|-72.1992|-83.1992|-80.1992|-104.468|-87.468|||-83.468|-82.1955|-70.1955|-73.1955|-89.8839||1.6397|24.6397|27.6397|38.6397|47.6397|48.6397|48.6397|76.6397|81.6397|75.6397|70.6397|55.6397|47.6397|47.6397|46.6397|36.6397|53.6397|55.6397|73.6397|87.6403|50.6403|20.6403|23.6403|48.6403|64.6403|58.6403|54.6403|55.6403|56.6403|71.6403|74.6403|84.6403|71.6403|70.6403|88.2905|88.2905|84.8783|78.491|74.491|53.491|70.491|56.491|48.491|46.491|32.491|50.491|53.491|67.491|67.491|66.491|61.491|76.491|50.491|45.491|65.491|65.491|87.491||89.491|92.491|113.3233|||106.2855|84.2855|84.2855|75.2855|102.2855||120.2855|45.2855|44.2855|55.2855|77.2855|94.2855|130.2061|112.3402|104.2113|113.2903|91.0714|92.0714|55.0714|63.0714|75.0714|78.0714|62.0714|54.0714|57.0714|54.0714|61.0714|124.0714|88.0714|55.0714|59.0714|65.0714|69.0714|61.0714|103.0714|98.0238|117.582|-25.5015|-49.5015|-65.5015|-87.5015|-92.6684|-100.0773|-75.0773|-96.0773|-105.3082|-97.7014|-94.7014|-81.9712|-81.9712|-87.9712|-83.9712|-62.9712|-74.9712|-90.9712|-109.3014|-107.2793|-115.2548|-120.8387|-108.3932|-97.3932|-119.3932|-125.6036|-126.2818||-104.4412|-93.4412|-61.4412|-109.4412|-114.768|-112.0037|-105.0037|-84.6152|-90.7391|-85.8205|-73.8205|-91.8205|-94.1338|-96.4265|-109.5766|-92.5766|-109.5766|-80.5766|-79.5766|-67.5766|-75.5766|-84.5766|-108.5766|-116.5851|-114.7057|-130.6174|-132.361|-90.361|0.3703|20.3703|54.3703|78.3703||77.4114|77.0043|74.0043|72.0043|78.0043|99.5048|81.4498|83.2776|95.9013|70.9013|74.9013|97.4459|89.9955|-6.406|-4.406|-4.406|-23.406|-50.406|-60.406|-63.406|-75.406|-82.406|-71.406|-79.406|-66.406|-63.406|-65.406|-75.406|-105.406|-88.406|-101.0066|-113.4518|-119.4465|17.1351|64.1351|88.1351|111.9278||108.3643|-9.6702|-32.6702|-29.6702|-10.6702|-9.6702|-39.6702|-37.6702|-45.6702|-48.6702
08392|41390|/equities/impala-platinum-holdings-ltd|JTOPI40/MSCI_EEM||1669.9725|1540.6361|1559.7068|-132.8867|-52.8867|-352.8867|-883.8867|-1021.8867|-903.8867|-1052.8867|-1519.8867|-1787.7631||-1927.5701|480.0523|113.0523|132.0523|383.0523|439.0523|685.0523|1186.0523|1252.0523|1478.0523|749.0523|1132.0523|1995.0523|1419.9777|1092.9777|1497.9777|1900.0308|1438.5342|1789.038|1360.2754|1422.2754|||1209.7735|995.7735|1291.7735|1560.1372|1902.7636||1121.6174|784.6174|919.6174|1589.6174|1334.2971|1724.3856|-71.0162|-113.0162|-72.0162|-457.0162|-890.0162|-1275.0162|-1474.3946|-972.3946|-945.3946|-942.3946|-732.3946|-730.3946|-843.3946|-723.3946|-1095.3946|-859.3946|-835.3946|-616.3946|-626.3946|-979.3946|-1063.6045|-1097.6045|-1490.3939|-1084.3265|-1120.8908|-1110.8908|-1425.3786|-1296.5874|-1333.486|-1045.4543|-1103.4543|-1103.4543|-872.4543|-752.4543|-672.4543|-944.4543|-1211.4543|-1204.8598|-1099.8598|-1267.8598|-1301.122|-1405.3419|122.985|55.985|173.985|442.985|493.985|782.985|414.985|458.985|997.985||1520.985|1203.985|1605.7055|||1282.9506|1488.0686|1421.0686|1816.9096|1863.7329||-535.0344|-1396.0344|-1569.8716|-1233.2789|-1206.2789|-1129.2789|-1392.2789|-1692.8098|-1655.0438|-1383.0438|-1142.0438|-1161.0438|-1145.0438|-422.0438|-701.0438|-626.0438|-1255.0438|-1440.0438|-862.0438|-674.0438|-542.0438|-724.0438|-766.0438|-1221.0438|-1504.0438|-762.0438|-704.0438|-608.0438|-136.0438|-535.0438|-854.0438|-1001.0438|-1037.0438|-1238.0438|-1305.0438|-1507.0438|-1762.2709|-1850.5788|1.5365|485.5365|398.5365|955.5365|1695.5365|1939.7915|-56.876|-603.876|-468.876|-357.876|-1000.876|-1288.876|-1877.0288|120.1949|262.1949|951.1949|1246.1949|1529.9019|1140.9019|1368.9019||1241.9019|1360.9019|1629.9019|1606.0577|-232.6664|-78.6664|-556.6664|-1327.6664|-1513.906|-1275.906|-1551.906|-1402.8592|-1310.8592|-1652.4547|-1740.783|-1503.209|-1047.209|-678.209|-486.209|-498.209|-1011.209|-1113.209|-947.209|-1421.209|-1550.4545|-1492.7827|-1748.4253|-1797.2503|-1702.1114|-2272.7349|-1321.1261|-1208.1261||-1602.1261|-1533.6957|-1607.9952|-1746.4391|-1952.9879|507.5699|809.5699|899.5699|734.5699|695.5699|877.5699|959.5699|809.5699|1100.5699|1537.5699|1671.1332|-85.5129|-154.5129|-275.5129|-626.5129|-1205.5129|-1692.5129|-1718.4032|-1941.6703|-1670.1336|-1692.1847|-1722.1847|-1931.1847|-2072.6663|-2039.6663|-2367.2403|-2140.8226|-2249.6362|-2389.8736|-2633.8595|-2334.8439|-2426.7085||-1762.7085|-1790.7668|-1896.7668|-2332.7668|-2136.4012|-1960.4012|-1676.4012|-2039.4012|-1840.4012|-1791.4012
08393|41387|/equities/imperial-holdings-ltd|JTOPI40/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08394|41370|/equities/investec?cid=41370|JTOPI40||533.4586|512.4586|662.4586|713.0096|787.5662|793.018|-101.535|-31.535|-109.535|-231.535|-280.535|-221.535||-460.535|-491.535|-549.535|-618.535|-427.535|-450.535|-771.535|-769.535|-976.535|-1164.7612|-1083.2346|-905.4024|-864.4024|-277.4024|-140.4024|-267.4024|-210.4024|-149.4024|-66.4024|-355.4024|-305.4024|||-127.4024|-121.4024|-274.4024|-474.4024|-303.4024||-596.4024|-947.4024|-783.4024|-515.4024|-849.4024|-753.4024|-641.4024|-826.4024|-592.4024|-635.4024|-607.4024|-727.4024|-734.4024|-774.4024|-785.4024|-862.4024|-685.4024|-341.4024|-161.4024|-175.4024|-404.4024|-506.4024|-391.4024|-414.4024|-627.4024|-730.4024|-955.4024|196.8971|132.8971|146.8971|146.8971|274.8971|214.8971|283.8971|334.8971|582.8971|594.8971|546.8971|302.8971|291.8971|668.8971|769.8971|808.8971|566.8971|587.8971|503.8971|973.8971|956.8971|902.8301|904.3056|665.3056|628.3056|761.3056|773.3056|863.3056|605.3056|780.3056||879.3056|951.3056|1124.8395|||1026.4667|821.4667|806.4667|692.4667|699.4667||897.4667|517.4667|354.4667|604.4667|341.4667|207.4667|417.4667|764.4667|787.4667|819.854|799.854|966.4815|910.4815|958.4815|1214.8683|1061.1955|789.1955|965.2727|969.6919|1038.4519|887.4519|1143.4519|1091.391|1080.5456|1010.0933|1093.0933|1376.437|-296.8682|-145.8682|-205.8682|-317.8682|-592.8682|-756.8682|-820.8682|-1008.8682|-974.6869|-993.319|-841.319|-805.319|-938.319|-583.319|-450.319|-406.319|-442.319|-422.319|-117.319|-134.319|-232.319|-637.319|-480.319|-456.319|-795.319|-709.319|-745.319|-205.319|-200.319|-173.319|-84.319||-137.319|-404.319|-523.319|-763.319|-826.0212|-665.7294|-457.7294|-519.7294|-487.7294|-284.7294|-435.7294|-454.7294|-383.7294|-366.7294|-349.7294|-432.7294|-346.7294|-293.7294|-534.7294|-318.7294|-535.7294|-521.7294|-634.7294|-659.7294|-815.7294|-1026.3091|162.0818|234.0818|677.0818|728.0818|756.0818|724.0818||845.0392|817.0392|732.8441|635.8441|610.8441|663.8441|638.8441|639.8441|787.8441|524.8441|411.8441|664.8441|774.8441|868.8268|917.8075|875.5084|926.5269|807.5269|673.5269|573.5269|361.5269|488.5269|503.5269|306.5269|515.5269|600.5269|624.5269|512.5269|258.5269|233.5269|48.5269|106.5269|258.5269|330.5269|593.5269|816.5269|720.5269||995.5269|986.0855|939.3771|866.3771|1073.9191|1017.5212|828.2892|897.2892|792.2892|765.2892
08395|41359|/equities/investec-ltd-(j)|JTOPI40/MSCI_EEM_SMALLCAP||646.4459|649.4459|813.4459|-148.2579|-109.2579|-150.2579|-363.2579|-239.2579|-396.2579|-500.2579|-611.2579|-677.2579||-674.2579|-774.2579|-767.2579|-866.2579|-720.2579|-767.2579|-1039.2579|-1010.2579|-1185.2579|-1196.2579|-1167.2579|-852.2579|-916.2579|677.1274|745.1274|616.1274|614.1274|641.1274|738.1274|555.1274|576.1274|||731.1274|864.1274|659.1274|463.1274|609.1274||377.1274|3.1274|138.1274|356.1274|113.1274|143.1274|204.1274|211.1274|363.1274|292.1274|371.1274|255.1274|272.1274|245.1274|300.1274|60.1274|191.1274|485.1274|708.1274|708.1274|542.1274|430.1274|516.1274|476.1274|225.1274|154.1274|11.1274|257.1274|204.1274|223.1274|293.1274|366.1274|290.1274|355.1274|397.1274|628.1274|663.1274|538.1274|418.1274|359.1274|651.1274|758.1274|693.1274|518.1274|573.1274|404.1274|867.1274|812.3638|862.4598|951.5846|734.5846|726.5846|775.5846|754.5846|787.5846|598.5846|801.5846||985.5846|938.5846|973.5846|||1075.5385|913.3866|887.3866|793.3866|829.3866||1030.3866|640.3866|494.3866|732.3866|480.3866|309.3866|539.3866|866.3866|924.3866|884.7073|830.7859|1024.151|977.2606|1011.2606|1093.2606|1200.3156|912.3156|1146.0563|1067.0563|1187.9275|1013.9275|1272.1972|1360.3668|1078.3668|931.3668|1017.3668|1267.9075|-245.7246|-80.7246|-128.7246|-209.7246|-515.7246|-645.7246|-714.7246|-879.7246|-808.7246|-839.8051|-876.8211|-807.8211|-1039.4949|-651.4949|-574.4949|-509.4949|-559.4949|-475.4949|-236.4949|-198.4949|-305.4949|-697.4949|-606.4949|-556.4949|-812.4949|-782.4949|-909.4949|-420.4949|-325.4949|-305.4949|-186.4949||-301.4949|-545.4949|-577.4949|-864.4949|103.6245|227.6245|523.6245|454.6245|513.6245|670.6245|557.6245|441.6245|513.6245|534.6245|585.6245|496.6245|605.6245|675.6245|393.6245|628.6245|388.6245|377.6245|338.6245|368.6245|168.6245|16.6245|317.6245|254.6245|691.6245|741.6245|812.6245|756.6245||795.6245|818.6163|783.6163|735.6163|747.6163|823.6163|751.6163|738.6163|909.6163|663.6163|588.6163|819.6163|889.6163|1043.7959|1051.051|941.7351|983.7351|824.7351|706.7351|641.7351|425.7351|493.7351|541.7351|321.7351|572.7351|641.7351|718.7351|585.7351|332.7351|277.7351|150.7351|188.7351|352.7351|445.7351|682.7351|932.7351|767.7351||1031.7351|1043.7351|971.7351|851.7351|1077.0946|989.0496|965.8884|1107.8298|970.8298|964.8298
08396|41392|/equities/kumba-iron-ore-ltd|JTOPI40/MSCI_EEM||5674.8569|6113.8569|5904.8569|7517.7299|7405.1443|6718.0493|5431.3393|6128.3393|-381.756|-552.756|-1973.756|-3988.756||-3521.756|-1751.756|-2319.756|-4373.756|-3773.756|-5259.756|-3873.756|-2017.756|-1644.756|-2604.756|-3773.756|-1375.756|-967.756|-1873.756|-986.756|-1873.756|-2952.756|-3781.756|-2750.756|-3137.756|-1218.756|||-3646.756|-4701.756|-4032.756|-2873.756|-3391.756||-2744.756|-4787.756|-6123.756|-9113.8956|-7303.9951|-7965.9946|-6323.8828|-7836.6476|2342.8005|3568.8005|3325.8005|2289.8005|2194.8005|3103.8005|3344.8005|3530.8005|4352.8005|3532.8005|4789.8005|3867.8005|2149.8005|4542.8005|5638.8005|5434.8005|4345.8005|4826.8005|5733.8005|5378.8005|3982.8005|4262.8005|4683.8005|5127.8005|5235.8005|6617.8005|6499.8005|4950.8005|6485.8005|5911.8005|8380.6365|-2121.9921|-1510.9921|-4667.9921|-5396.9921|-4327.9921|-5245.9921|-6505.9921|-6098.1579|954.8837|853.8837|1266.8837|692.8837|2867.8837|2736.8837|4380.8837|4635.8837|5655.8837|5904.8837||7030.8837|5973.8837|6910.8837|||6019.8837|5302.8837|3125.8837|4619.8837|3797.8837||4179.8837|2452.8837|3125.8837|2906.8837|4408.8837|5503.8837|5206.8837|4990.8837|5891.8837|6590.8837|4779.8837|5814.8837|7646.8837|7610.4264|7753.9182|8704.6313|8714.3126|6924.7362|6072.4924|5146.4924|3933.4924|5435.4924|7963.1027|6173.3363|5100.1116|5289.1116|4767.1116|5287.1116|5686.1116|7555.9017|5959.6686|4985.9096|4775.8019|5118.8019|6381.0577|4881.5898|4977.5898|5043.5898|4810.5898|4032.5898|5690.5898|5538.0442|6404.3269|6973.5489|5953.5489|5177.5489|3877.5489|3635.5489|2784.5489|3072.5489|1488.5489|2729.5489|2812.5489|2472.5489|3263.5489|3444.5489|2489.5489|2134.5489||4271.5489|3522.5489|5628.5489|5033.2765|5020.1994|5357.1994|6882.5549|-1230.8127|-1478.8127|-3486.8127|-3880.8127|-3445.8127|-1987.8127|-963.8127|-730.8127|-2389.8127|-2892.8127|-2342.8127|-3041.8127|-2430.8127|-3405.8127|-2713.8127|-1953.8127|-2882.8127|-4778.8127|-5890.0222|-4954.0222|-4948.0222|-5464.2928|-4837.2928|845.2151|949.2151||808.2151|1971.2151|2103.2151|2563.2151|4060.2151|5496.2151|5834.9057|5460.1292|5620.1292|5299.1292|7884.1436|-3219.7865|-3768.7865|-2883.7865|-2525.7865|-2586.7865|-2203.7865|-2090.7865|-2173.7865|-2806.7865|-4431.7865|-4742.7865|-5241.4295|-6629.4772|-5471.0302|-5601.2558|-5374.8953|-6151.5504|-6088.5004|-7405.2782|-7275.3867|658.2191|654.2191|1438.2191|2235.2191|3475.2191|4634.2191||6611.2191|6488.1324|5521.1471|4723.7804|6103.7804|-263.2031|-922.2031|-2841.2031|-1757.2031|-1487.2031
08397|50185|/equities/life-healthcar|JTOPI40/MSCI_EEM_SMALLCAP||-48.4415|-35.4415|-28.4415|-41.4415|-28.4415|-32.4415|-54.4415|-41.4415|-63.4415|-71.4415|-94.4415|-109.4415||-37.4415|-39.4415|-77.4415|-91.4415|-83.4415|-93.4415|-81.4415|-111.4415|-94.6016|-120.8909|-107.8909|-112.6566|-111.7989|-71.7989|-53.7989|-46.7989|-30.7989|-13.7989|-6.7989|-60.7989|-41.7989|||-35.7989|-39.7989|-64.7989|-78.7989|-80.8321||-88.1816|-75.1816|-65.424|-71.5267|-50.4835|-62.4835|-59.1834|-60.1834|-65.6556|-46.6556|-46.6556|-40.6556|-33.6556|-50.6556|-53.6556|-60.6556|-57.6556|-66.4507|6.4655|22.4655|17.4655|9.4655|20.4655|12.4655|12.4655|16.4655|10.4655|9.4655|3.4655|9.4655|22.4655|11.4655|15.4655|7.4655|24.4655|57.4655|67.4655|48.4655|69.4655|41.4655|35.4655|32.4655|46.4655|53.4655|48.4655|40.4655|60.4655|65.4655|88.0728|-6.137|-21.137|-32.137|-15.137|-34.137|-41.137|-39.137|-45.137||-25.137|-30.137|-41.137|||-26.137|-36.137|-33.137|-52.137|-39.137||-59.137|-75.137|-71.43|-81.6444|-85.1604|-88.2894|-87.8215|-86.9093|-83.9093|-82.0239|-79.0239|-86.0239|-76.0239|-77.0239|-78.0239|-81.0239|-81.0239|-73.0239|-65.0239|-95.0239|-124.9168|-33.9168|-58.9168|-73.9168|-78.9168|-103.6298|-77.9776|-100.1973|-97.8409|-99.8409|-94.8409|-83.8409|-95.8409|-119.8409|-136.7788|-112.7788|-137.0876|-97.2272|-97.2272|-107.2272|-114.5302|-115.7558|-122.2998|-129.2998|-112.2998|-116.2998|-87.2998|-78.2998|-62.2998|-67.2998|-90.2998|-106.2998|-125.2889|-101.2889|5.6907|13.6907|43.6907|73.6907||3.6907|14.6907|35.6907|46.6907|26.6907|26.6907|40.6907|41.6907|47.6907|48.6907|40.6907|54.6907|62.6907|60.6907|71.6907|82.6907|88.2118|83.402|64.6618|60.6618|47.6618|49.6618|41.6618|21.6618|27.6618|30.6618|55.6618|66.6618|27.6618|34.6618|45.6618|50.6618||38.6618|21.6618|32.6618|30.6618|32.6618|62.6618|64.6618|87.2354|84.3726|78.5094|84.5094|84.5582|77.5582|88.5582|80.5582|94.7869|85.5644|78.5644|92.5644|100.9903|73.9903|88.9903|90.6558|84.3861|81.3861|82.3861|83.3861|94.3861|78.3861|62.3861|65.3861|76.3861|76.3861|104.3861|106.3861|127.3861|129.5401||142.6001|-20.9271|-16.9271|-30.9271|-51.9271|-65.9271|-51.9271|-57.9271|-37.9271|-70.9271
08398|41371|/equities/mond?cid=41371|JTOPI40||2219.1256|2259.1256|2359.1256|2693.5285|2670.2883|2728.2883|3247.9457|2910.9457|2630.9457|3010.9457|3003.612|2703.612||2658.612|3087.18|2930.2319|3197.2319|3425.2319|3359.2021|3896.0579|4360.6053|-1264.3763|-1673.3763|-1113.3763|-403.3763|-716.3763|-416.3763|-360.3763|-502.3763|-632.3763|-906.3763|-522.3763|-2295.3763|-1334.3763|||-424.3763|-313.3763|-366.3763|-1277.3763|-1237.3763||-1738.3763|-1969.3763|-1935.3763|-1966.3763|-2608.3763|-2785.0848|-2736.9831|-2942.9257|-2408.4174|-2006.8036|-1558.8036|-1906.8036|-1778.8036|-1126.8036|-902.8036|-975.8036|-1375.8036|-317.8036|-189.8036|-889.8036|-2138.8036|-2001.8036|-2287.8036|-2356.8036|-2115.8036|-2431.8036|-2661.4377|-2507.4377|-2937.4377|-3235.8599|-2427.8599|-2861.8599|-2792.8599|-3335.6221|-2976.1551|-2332.1551|-1984.1551|-1017.1551|-528.1551|-1157.1551|-1985.1551|-1570.1551|-1897.1551|-1903.1551|-1984.6984|-2016.6984|-1881.6984|-2021.8498|-2080.8498|125.4408|640.4408|1227.4408|1491.4408|1218.4408|1948.4408|1441.4408|1627.4408||1936.4408|2301.1009|2700.6676|||2294.1863|2481.767|2200.767|2415.5404|1890.5404||2502.5404|2431.3494|1807.3494|2435.3494|1913.3494|2174.3494|2212.5549|2195.0054|2197.8949|2326.6055|2127.2283|2095.5314|2234.4215|1652.4215|1769.1308|1629.1308|1476.1308|1377.1308|1559.1308|1497.1308|1631.1308|2163.1308|2190.9787|2351.1985|2468.1095|-38.8201|-771.8201|-875.8201|-771.8201|-1095.8201|-1050.8201|-995.8201|-1356.8201|-1414.8201|-1673.8201|-1973.8201|-1887.8201|-2029.8201|-2635.8201|-2139.8201|-3121.6334|104.4779|459.4779|667.4779|955.4779|1527.4779|1432.4779|1684.4779|1385.4779|1392.4779|1325.4779|516.4779|209.4779|650.4779|622.4779|572.4779|434.4779|595.4779||380.4779|665.4779|885.4779|1235.4779|1492.4779|1918.1165|1384.1165|860.1165|723.1165|1174.1165|987.1165|1494.1165|1524.1165|1762.1165|1824.6849|1444.2098|1890.2098|2148.9736|1377.9736|1443.9736|857.9736|695.9736|528.9736|1494.9736|1601.9736|1503.9736|1930.9736|2024.9736|2098.9736|2147.9736|1925.9736|1788.9736||2074.9736|2212.9736|1751.9736|275.9736|1980.9736|2433.9736|2160.9736|2009.9736|2318.8596|1762.4461|1431.4461|1157.4461|1260.4461|1947.4461|1996.4461|2005.8161|1782.8161|2335.9068|-319.2599|-525.2599|-833.2599|-869.2599|-675.2599|-1009.2599|-872.2599|-726.2599|-1112.2599|-1320.2599|-1701.2599|-1757.2599|-1979.2599|-1853.2599|-1847.2599|-2216.2599|-2593.8998|-1940.4998|-1989.3928||-1467.3928|-1826.3928|-2028.3928|-2289.3928|-2337.8254|282.8565|443.8565|854.8565|737.8565|1765.8565
08399|41382|/equities/mtn-group-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH||-865.3812|-1171.8472|-864.8472|-1269.108|542.3494|672.3494|780.4993|855.6659|874.6986|835.6986|943.9429|937.6588||-149.2462|-117.2462|-572.2462|-815.2462|-880.2462|-908.2462|-908.2462|-998.2462|-1035.6069|-1205.341|41.9442|331.9442|619.9442|865.9442|848.9442|792.9442|1016.9442|1312.9442|1484.0382|934.0382|915.0382|||1055.0382|1277.2091|1167.1768|1260.4186|-132.3081||-755.3081|-785.3081|-686.3081|-539.3081|-732.3081|-721.3081|-768.3081|-529.3081|-827.3081|-576.3081|-550.3081|-905.3081|-503.3081|-762.3081|-935.2867|-1009.9344|-479.9344|-649.9344|-895.9344|-676.8635|-892.8635|-1062.515|-832.6278|-887.4198|-864.1331|-910.8701|-1002.689|-863.2655|-1048.7395|-981.9883|-1133.5464|-1007.5464|-1182.5464|-1094.3536|-995.3536|-1083.3928|-1209.5476|-1208.9933|-774.9933|-1094.9933|-885.5534|-839.5534|31.0759|0.0759|195.0759|198.0759|450.0759|530.0759|619.0759|652.0759|562.0759|628.0759|553.0759|733.0759|738.0759|830.0759|960.0759||1079.3066|967.6184|1130.8289|||966.8289|846.8289|697.8289|740.8289|740.8289||1239.6988|801.4738|748.4738|947.582|816.5356|774.7062|973.6736|791.9713|825.9713|827.9713|-12.1443|-206.1443|-74.1443|-141.1443|-98.1443|-254.1443|-675.1443|-497.1443|-723.1443|-936.1443|-879.1443|-801.1443|-965.1443|-1191.1443|-992.1443|-797.1443|-802.1443|-756.1443|-577.1443|-673.1443|-1032.1443|-1028.7159|-1284.9621|-1457.7357|-848.3094|-960.3094|-824.7883|-796.4608|-805.4608|-924.2343|-906.2603|-835.4003|-869.1732|-869.1732|-1021.8036|-917.9425|-705.9425|-885.9425|-978.7364|-774.7364|-651.7364|-818.7364|-1024.2071|-1034.7857|-879.2293|-891.2293|-992.8695|-899.8695||-1168.1327|-954.3141|-887.0713|-1094.2459|-1080.4954|-962.3282|-1052.7536|-1007.6151|-1027.6279|-1143.6871|-1087.6871|-1097.6871|-1198.819|-1036.7433|-1123.6592|-1210.788|-1454.82|-1130.6889|-1207.5988|-1104.6653|-1306.1837|-1294.1522|-1231.1522|-1166.1522|-897.1522|-1024.1522|-687.1522|-572.1522|-469.1522|-291.1522|-927.1522|-885.1522||-1258.1522|-1310.3913|-1266.0459|-1317.9399|-1308.7909|951.9999|932.9999|957.9999|996.9999|617.9999|476.9999|402.9999|327.9999|424.9999|386.9999|447.9999|535.9999|403.9999|547.9999|582.9999|352.9999|142.9999|320.9999|185.9999|542.9999|552.9999|689.9999|742.9999|717.9999|694.9999|592.9999|615.9999|525.9999|661.9999|692.9999|683.9999|1012.9999||1100.9999|1314.6665|1437.8517|1178.8352|1270.2613|1380.5681|1367.3535|1330.3372|1296.5413|1300.0459
08400|1123065|/equities/multichoice|JTOPI40/MSCI_EEM||276.4098|416.4098|342.4098|516.4098|615.4098|616.4098|699.3998|758.7535|733.7535|758.7535|793.3372|877.1524||1001.0832|886.0832|880.0186|774.0186|725.0186|701.0186|602.0186|626.0186|675.0186|641.0186|591.0186|601.0186|751.0186|998.0186|1182.7985|1135.7574|1078.7574|-481.4059|-353.4059|-338.4059|-554.4059|||-354.4059|-453.4059|-834.4059|-555.4059|-696.4059||-588.4059|-1014.4059|-1174.4059|-1456.8906|298.1391|435.1391|253.1391|403.1391|762.1391|955.1391|898.1391|948.1391|1148.599|848.7113|829.7113|872.7113|925.5681|938.1092|952.1092|860.1092|989.1092|738.1092|1038.1092|1042.2325|1184.2027|1211.2253|1286.6948|1316.7164|1276.9627|1222.2363|1127.8538|679.8538|757.8538|657.8538|1122.8538|-1034.5042|-1037.5602|-924.1225|-811.1916|-983.4351|90.7059|333.7059|497.7059|683.7059|813.7059|941.5875|1011.5875|1022.5972|828.1635|766.0879|701.0879|857.0879|1094.3754|1043.806|893.1039|1087.1039|677.1039||670.1039|664.1039|1018.8376|||758.8751|881.0835|783.2039|934.0599|636.7159||753.7159|-214.3143|-131.3143|-185.3143|-294.3143|-326.3143|-212.3143|-182.3143|-399.3143|-410.3143|-465.3143|-371.3143|-351.3143|-316.3143|-271.3143|-409.3143|-465.3143|-539.3143|-811.3143|-910.3143|-1114.5711|-794.5711|-755.5711|-887.5341|-797.5341|-894.5341|-599.5341|-744.5341|-723.3739|-731.3739|-754.3739|-864.5266|-794.547|-958.547|-694.547|-513.547|-351.547|-298.547|-427.547|-602.547|-655.2251|-489.2251|-404.2251|-506.2251|-514.2251|-388.2251|-397.2251|-494.2251|-669.2251|-558.2251|-492.2251|-551.2251|-776.2251|-959.4723|-755.6962|-695.6962|-679.6962|-689.6962||-621.6962|-704.6962|-591.6962|-518.6962|-998.6962|-755.3015|-646.3015|-699.3015|-749.3015|-784.0373|-751.0373|-662.0373|-771.0373|-609.0373|-647.0373|-859.8192|-772.5299|-750.5299|-787.8394|-671.8394|-864.1549|-780.6721|-879.6356|-732.1983|-639.1983|-724.8315|-645.3683|-759.2981|-746.0779|-663.0779|-787.8111|-683.8111||-681.8111|-483.8111|-433.8111|-508.8111|-458.8111|-348.8111|-432.8111|-509.8111|-533.8111|-733.8111|-883.8111|-998.8111|-1136.9568|-1180.6742|-1284.4432|-1297.4432|-1056.4432|-1044.4432|-1242.4432|-1127.4432|-1032.4432|-947.4432|-797.4432|-748.4432|-1329.4432|-2104.7531|-841.7531|-767.7531|-966.7531|-923.7531|-1065.7531|-1164.7257|-1162.473|-1361.0256|-1397.7506|-1527.6118|-1513.402||-1267.511|-1281.511|-1616.511|-1436.511|-1388.511|-1521.511|-1149.5209|-883.5209|-1163.5209|-1035.5209
08401|41376|/equities/naspers-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH||12301.1988|28985.1988|27726.4986|31781.4429|24396.9921|21368.7135|22650.4285|15576.4285|17392.4285|19769.4285|22864.7538|22922.4487||15242.4917|16226.4917|16966.4917|12018.4917|22065.4917|26842.213|24216.9588|8164.2047|6171.2047|2571.2047|3114.2047|10874.2047|15465.2047|18625.2047|19531.2047|10031.9914|18722.9914|18294.9914|17208.9914|17807.9154|18977.9154|||22438.6837|21170.2041|22958.449|-7835.7218|-10809.7218||-8744.7218|-12896.7218|-10796.7218|-14572.7218|-11370.7218|-11489.7218|-14352.7218|-23971.7218|-23246.7218|-23071.7218|-22641.1566|-28018.1566|-28941.174|-24729.2489|-25487.6654|-26638.4615|6647.8453|14147.8453|16278.8453|15442.8453|8833.8453|2885.8453|10150.8453|12064.8453|11135.8453|11535.8453|18546.8453|24822.8453|25397.1486|20312.1486|24952.1486|27670.8318|25526.9242|27679.6936|24819.5768|20814.5768|25649.5768|25390.5768|28771.5949|24467.5949|37115.0498|-10347.3084|-23397.3084|-21520.1789|-24187.1789|-29258.1789|-30644.0321|-24444.2881|-23031.2881|-22115.2881|-29139.2881|-23582.2881|-18215.2881|-14311.2881|-9461.2881|-13547.2881|-17253.2881||-9465.2881|-19331.2881|-21642.2881|||-48030.2881|10476.1022|7276.1022|9977.1022|6480.1022||15189.1022|20335.1022|17734.1022|20848.1022|15776.1022|15702.1022|16658.1022|19432.1022|25076.1022|16071.1022|24631.1022|26932.5914|27969.5914|23916.5914|28418.5914|29436.5914|29365.2179|23774.2179|29024.2179|28294.8987|27606.8987|39777.5541|28377.8934|24628.6593|23460.3416|28419.3416|28745.3416|19980.3416|26531.3416|34049.7129|-14154.2918|-22053.2918|-23921.2918|-22123.2918|-25970.2918|-23946.2918|-21297.2918|-16692.2918|-24504.2918|-27871.1576|-31050.0084|-21810.6101|-18871.6101|-12464.6101|-16359.6101|-8345.6101|-3820.6101|-7700.6101|-18262.6101|-14085.6101|-22807.6101|-23772.6101|-29272.9001|-24653.1326|-25661.1326|-26610.1326|-25545.0093|-29241.0093||-19723.3263|-32861.3263|-27810.4182|-24899.5845|-24441.5845|-18916.5845|-16881.5845|-21466.5845|-16069.5845|-16993.5845|-23207.5845|-21986.5845|-6789.5845|-8236.5845|-11545.5845|-17933.5845|-20742.5845|-24036.5845|-19799.5845|-23225.5845|-30441.5845|-27661.8821|-25379.8821|-29816.6468|-26222.8853|-31587.2059|5034.9284|2431.9284|12310.9284|8500.9284|11553.9284|24059.9284||13172.9284|17605.9284|21418.9284|24918.9284|17412.9284|30713.9284|28103.8094|31943.1215|19375.2782|16827.2782|18606.2782|11484.2782|10877.2782|13410.2782|24260.2782|20110.2782|29098.2782|30934.3091|29488.1212|29838.1409|17479.1409|17426.1409|16389.1409|13380.1409|25763.1409|28369.1409|28440.1409|37139.1566|28852.9517|37159.4464|-755.8844|-27039.8844|-28426.2618|-20645.2618|-21193.2618|-13218.2618|-1839.2618||-5303.2618|-16345.2618|-11095.2618|-15554.2618|-16875.2618|-16603.2618|-16052.2618|-13431.2618|-11822.2618|-8188.2618
08402|41360|/equities/nedbank-group-ltd-(j)|JTOPI40/MSCI_EEM||-1114.6011|1723.8462|2075.6069|1398.6124|1537.6124|1409.6124|1785.8471|-3.9|-598.9|-572.9|-616.9|-662.9||-547.9|-740.9|-1158.9|-1755.9|-1689.9|-1572.9|-1701.9|-1916.9|-1963.6111|-2441.2901|-2182.4335|283.0858|479.0858|910.0858|689.0858|1909.0858|1291.0858|1180.0858|1065.0858|341.0858|441.0858|||1108.0858|1027.0858|1212.0858|1241.0858|1241.0858||1068.0858|641.0858|589.0858|482.0858|891.0858|1281.0858|1282.0858|1980.5407|1230.5407|893.5407|983.5407|907.5407|184.5407|553.5407|452.5407|204.5407|369.5407|556.5407|933.5407|1200.5407|1233.5407|1314.5407|1638.2674|1638.1305|1648.7561|1402.131|1187.131|1556.4717|1530.4717|1257.4717|1434.4717|1468.1682|1222.1682|1295.1682|1169.1682|1377.1682|1455.1682|1227.1682|1357.1682|931.1682|1268.1682|1024.1682|893.1682|1036.1682|977.1682|600.1682|1044.1682|1152.1682|1612.1682|1648.9091|1406.9099|1289.9099|1013.9099|836.9099|595.9099|691.9099|1302.9099||1580.5184|1318.5184|1598.9649|||1221.307|793.307|800.307|584.307|561.307||898.307|151.307|150.307|531.307|616.307|853.307|1505.307|1237.307|1574.307|1339.307|1570.307|1599.5254|1533.5254|1678.5254|1840.7579|1452.7579|1107.7579|1163.7579|1191.7579|1199.7579|1206.7579|2096.7579|1776.7259|1144.7259|1439.7259|1447.7259|1687.0603|1400.0603|1752.0603|2003.0603|-42.7312|-915.7312|-980.7312|-1299.7312|-1388.7312|-1193.7312|-1167.7312|-979.7312|-964.7312|-1117.7312|-851.7312|-741.7312|-355.7312|-434.7312|-673.7312|-550.7312|-336.7312|-433.7312|-1425.7312|-1233.7312|-1314.7312|-1492.7312|-1549.1458|-1696.3286|-1456.6429|-1481.381|-1399.1076|-1279.1076||-1244.1076|-1237.1076|-901.1076|-1603.1076|-1774.8974|-1789.8239|-1494.8239|-1562.5509|-1290.5509|-1168.5509|-1183.5509|-1603.5509|-1619.5547|-768.5547|-779.5547|-941.5547|-767.5547|-584.5547|-798.5547|-597.5547|-658.5547|-873.5547|-760.5547|-1469.5547|-1424.5547|-1897.5547|-1898.6719|-1652.1355|-2333.2049|20.6444|795.6444|964.6444||734.6444|591.6444|584.6444|257.6444|409.6444|1099.6444|1264.6444|1428.7716|1669.024|1572.1378|1485.3197|1485.6343|1231.6343|1235.6343|1148.6343|1225.6343|997.6343|908.6343|1058.6343|1043.6343|670.6343|774.6343|1020.6343|775.6343|1253.6343|1494.6343|1371.6343|1455.6343|1148.6343|901.6343|1030.6343|993.6343|1016.6343|1346.6343|1592.6343|1629.6343|2057.7603||1868.1781|1974.0313|1939.0903|1619.5436|1827.5436|-181.1577|-501.1577|-1060.1577|-1085.1577|-1467.1577
08403|41373|/equities/old-mutual?cid=41373|JTOPI40/MSCI_EEM||93.4231|115.7479|-2.988|-27.988|-3.988|-20.988|-17.988|-6.988|-14.988|-13.988|-17.988|-18.988||-14.988|-43.988|-64.988|-101.988|-104.988|-92.988|-90.988|-103.988|-129.7089|-123.0654|-121.0172|-108.5746|-123.5274|-111.3082|-107.8281|-88.8281|-105.8281|-116.5868|-105.1133|-107.1133|-91.0428|||-76.0428|-67.0428|-110.0428|-109.0428|-91.3585||-90.3585|-90.3585|23.2774|15.2774|55.2774|40.2774|54.2774|32.2774|38.2774|36.2774|48.2774|24.2774|33.2774|53.2774|27.2774|11.2774|23.2774|22.2774|23.2774|28.2774|17.2774|6.2774|20.2774|17.2774|3.2774|29.2774|27.2774|31.2774|32.2774|44.2774|59.2774|59.2774|57.2774|62.2774|86.2774|78.2774|59.2774|48.2774|56.2774|52.2774|65.2774|55.2774|38.2774|43.2774|37.2774|30.2774|37.2774|18.2774|32.2774|29.2774|38.2774|33.2774|47.2774|55.2774|44.2774|56.2774|103.2774||139.2774|114.2774|133.8638|||-33.7054|-60.7054|-59.7054|-65.7054|-56.7054||-34.7054|-89.7054|-115.231|-85.231|-97.231|-93.231|-72.231|-83.231|-75.231|-102.231|-122.231|-98.231|-86.231|-72.231|-53.231|-78.231|-76.231|-71.231|-49.231|-38.231|-41.231|-31.231|-47.231|-66.231|-67.231|-68.231|-69.231|-81.231|-42.231|-29.231|-26.231|-68.231|-87.231|-94.231|-114.8678|-98.9642|-89.1087|-97.1087|-106.1087|-115.6763|-93.6959|-102.1239|-63.1239|-60.1239|-40.1239|-31.1239|-36.1239|-48.1239|-103.1239|-102.1239|-96.1239|-119.4341|-99.4341|-120.4341|-106.7754|-89.7754|-102.7754|-103.7754||-94.7754|-96.7754|-85.7754|-102.7754|-113.1049|-95.1049|-87.1049|-88.1049|34.4571|35.4571|27.4571|26.4571|42.4571|51.4571|40.4571|32.4571|27.4571|41.4571|39.4571|52.4571|40.4571|52.4571|31.4571|32.4571|57.4571|31.4571|59.4571|71.4571|77.4571|91.4571|89.0079|95.9974||81.9974|83.9415|97.1888|76.1888|69.1888|93.1888|92.5987|92.7824|87.7824|97.139|87.139|87.139|82.139|90.21|93.0111|96.0679|92.2629|95.2629|110.5143|99.6886|79.6886|73.6886|79.6886|68.6886|93.6886|92.6886|83.6886|85.6886|68.6886|59.6886|53.6886|54.6886|58.6886|68.6886|87.6886|93.6886|106.3206||108.5785|111.5317|108.4241|95.6378|97.7643|-5.7182|-18.7182|-26.7182|-45.7182|-58.7182
08404|50078|/equities/reinet-invest?cid=50078|JTOPI40/MSCI_EEM||-1973.8179|-1980.8179|-2033.8179|-2229.8179|-2374.8179|-2315.8179|-2801.8179|-2535.8179|-2549.8179|-3078.8179|-3409.8179|-2930.8179||-2798.8179|-3247.8179|-3487.8179|-3660.8179|-3657.8768|-3625.8768|-4125.8768|-4157.8768|-4446.8768|-4439.9713|-4133.9713|-4476.357|-4137.7102|-3109.7102|-3199.7102|-3708.7102|-3579.7102|-3847.7102|-3568.9558|-4162.8953|-3968.6327|||-3568.6327|-4374.6327|-4005.6327|-4578.4808|-3734.5898||-4768.3775|296.3231|388.3231|829.3231|2152.3231|2969.3231|2500.3231|2051.3231|1164.3231|1832.3231|3204.3231|2959.3231|2796.3231|2792.3231|2611.3231|2694.3231|2990.3231|4281.3231|4126.5257|4623.3619|3772.1799|3883.1999|3942.2221|3551.9134|3648.6816|4009.924|4038.5327|3310.5327|3526.5327|2638.5327|2440.5327|2449.5327|2573.5327|1800.5327|2791.5327|3262.5327|2634.5327|2336.5327|3207.5327|2871.5327|4513.5327|3688.5327|4011.8697|4119.419|2981.419|2441.419|2037.419|2131.419|2431.419|1265.419|1353.419|1831.419|2131.419|2382.419|2763.419|2637.419|3689.419||3763.9656|3720.2395|3868.8217|||4078.0042|3458.0042|3052.0042|2724.0042|2595.0042||2359.0042|1572.0042|1122.0042|1613.0042|1572.0042|1526.0042|2223.0042|3306.0042|3667.4491|3668.4434|3922.8743|3526.8743|3774.8743|3716.8743|4088.8743|4237.8743|5553.63|4808.63|4441.63|4582.2555|4946.3395|3878.4327|4638.2565|3809.2565|5031.866|4041.866|4097.6976|3345.6976|3451.6976|4265.8862|-318.7214|-1759.7214|-2205.7214|-3279.7214|-3924.2549|-3297.2549|-3447.9134|-3207.9134|-3366.126|-3756.0289|-3322.6527|-2775.6527|-2586.6527|-2410.6527|-2306.6527|-1238.6527|-660.6527|-134.6527|-1236.6527|-1243.6527|-741.6527|-735.6527|-406.6527|-1288.6527|-343.6527|-1208.6527|-1208.6527|-1520.6527||-1366.6527|-1680.6527|-925.6527|-2637.6527|-3291.503|-3665.0033|-2917.8925|-2946.1584|-3066.3982|-3020.8743|-2988.8743|-3629.3604|-3256.9081|-3159.9081|-2980.9081|-3156.9081|-3618.9081|-3225.9081|-3478.9081|252.9869|186.9869|266.9869|145.9869|1230.9869|1612.9869|1748.9869|2138.9869|2175.9869|2978.9869|3350.9869|2825.9869|2972.9869||2477.9869|2566.9869|2060.9869|1956.9869|1877.9869|3236.9869|2722.9869|3218.9869|2137.9869|1945.9869|1665.9869|2037.9869|2297.9869|2597.9869|3739.9869|3365.3727|3265.3727|4047.3585|4255.9067|-753.3682|-1434.3682|-1069.3682|-1350.3682|-1161.3682|-1044.3682|-569.3682|-664.3682|-554.3682|-1699.3682|-1759.3682|-2622.3682|-2167.3682|-1253.3682|-1465.3682|-1007.3682|-376.3682|-223.3682||-424.3682|-1363.3682|-796.3682|-1340.3682|-1207.3682|-1596.3682|-1685.3682|-919.3682|-846.3682|-1394.3682
08405|41381|/equities/remgro-ltd|JTOPI40/MSCI_EEM||-186.0626|-164.0626|-233.0626|-364.0626|-50.0626|-156.0626|-601.0626|-564.0626|-537.0626|-414.0626|-510.0626|-431.0626||-473.0626|-578.0626|-874.0626|-1083.0626|-1038.9974|-704.9974|-1052.9974|-900.9974|-1003.9974|-1119.6638|-1018.4598|-1157.122|-1181.3774|-782.3774|-902.3774|-748.3774|-934.3774|-1133.3774|-1336.8083|-1366.2693|-1229.2693|||-1249.2693|-1160.2693|-1506.2693|-1747.9103|-1663.5114||-1904.0127|-1650.903|-1419.17|-1103.4705|-1085.4705|-1071.4705|-1520.7834|-501.7834|-379.7834|-343.7834|-199.7834|-440.7834|-241.7834|-474.7834|-828.7834|-894.7834|-924.8149|71.0916|215.0916|208.0916|258.0916|263.0916|388.0916|398.0916|348.0916|611.0916|528.0916|707.0916|714.0916|831.0916|662.0916|863.0916|938.0916|938.0916|1041.0916|1108.0916|686.0916|538.0916|929.0916|656.0916|1001.0916|1063.3168|1076.3168|1039.1962|928.1962|835.1962|1088.1962|1138.1962|1226.1962|1117.1962|973.1962|982.1962|1090.1962|1038.1962|993.1962|919.1962|1232.1962||1636.1962|1434.7736|1903.2735|||1453.2735|1365.2735|1261.2735|1134.2735|1360.2735||1715.6928|1366.4788|1146.4788|1438.8288|1227.8288|713.8288|1027.8288|972.1085|1062.1085|862.1085|917.1085|841.1085|841.1085|899.1085|976.1085|895.1085|811.1085|929.1085|693.1085|753.1085|781.1085|1507.1085|-237.3207|-1050.3207|-909.3207|-925.3207|-912.3207|-1131.4674|-908.7605|-767.7605|-962.7605|-1089.7605|-950.9006|-986.9451|-1154.4013|-1071.4013|-1179.5015|-1209.335|-1257.0944|-1269.0478|-1221.0478|-1136.0478|-1006.0478|-851.0478|-817.0478|-490.0478|-256.0478|-269.0478|-776.0478|-707.0478|-516.0478|-545.0478|-898.0478|-1307.2753|-1228.7303|-1010.7303|-853.7303|-678.7303||-376.7303|-359.7303|-506.7303|-856.7303|13.5251|75.5251|57.5251|98.5251|298.5251|365.5251|416.5251|271.5251|424.5251|603.5251|571.5251|554.5251|526.5251|660.5251|564.5251|610.5251|521.5251|547.5251|374.5251|256.5251|271.5251|125.5251|318.5251|340.5251|537.5251|552.5251|520.5251|749.5251||681.5251|694.5251|658.5251|502.5251|621.5251|814.5251|802.3612|1038.3286|896.3286|790.6985|782.9981|868.9981|775.9423|909.7128|943.7128|934.792|1094.6022|926.8358|928.0397|961.3207|911.3207|971.9261|975.9261|730.9261|1059.9261|1052.7512|1128.3902|1064.4641|725.4641|743.4641|555.4641|604.4641|630.4641|724.4641|977.4641|1124.1823|1248.8137||1194.793|985.3256|869.9105|806.9105|979.9105|845.9105|1063.9005|1227.1672|-296.1976|-536.1976
08406|41365|/equities/compagnie-financiere-richemont-sa|JTOPI40||21259.9661|-4713.5006|-4577.5006|-5217.5006|-9466.5006|-5889.5006|-9976.5006|-9056.5006|-11551.5006|-12815.5006|-12520.5006|-20361.5006||-20494.7784|-21978.0872|-20820.9841|-22301.9841|-15704.4872|-17694.4872|-21319.4872|-20802.7635|-20604.1927|-16349.1927|-23487.1927|-19619.7142|-26056.1903|-20396.1903|-20090.2473|-22025.2473|-20889.046|-20342.046|-17628.3289|-16967.5498|-21736.5498|||-12993.5498|-17407.5498|-18638.5498|-20694.2219|-21369.0244||-19671.3049|-21073.5713|6907.7684|13137.7684|18787.7684|16848.4648|18857.0924|15763.0924|17746.7693|18527.2975|13091.2975|14791.2975|16512.2975|18261.0528|20639.1142|19580.7424|17267.7424|20834.7424|24749.3249|19644.5964|11873.5964|13331.5964|18367.5964|17503.5964|19896.2819|15817.2819|12467.2819|18997.2819|19464.3688|23452.9098|18959.8442|17727.938|19638.3567|20189.3567|18291.3567|21169.3567|24165.3567|24043.2297|32701.3663|19407.0736|24079.9152|23210.2946|22519.7718|22728.2465|29077.5516|-23079.0573|-18758.2859|-16332.6678|-17187.6678|1270.4849|3567.4849|2365.4849|4718.4849|3937.4849|4418.4849|2738.4849|8712.4849||14322.4849|12914.4849|11190.4849|||7240.4849|7775.4849|9834.4849|10865.4849|14034.4849||21475.4849|24366.0388|19758.2654|22787.0171|22688.2186|15353.2186|17380.1873|16097.4159|13847.4159|9590.4159|11722.4159|8292.4159|7113.4159|14730.4159|14850.4159|17580.4159|19997.6843|17648.8159|20585.7954|-2104.7439|-6691.7439|-6221.7439|-9092.7439|-18846.7439|-15204.7439|-2579.7439|-3700.7439|-9404.7439|-9384.7439|-7504.7439|-9816.7439|-16713.7439|-13476.7439|-16162.7439|-19741.8822|-17517.9988|-12177.9988|-8777.9988|-15277.9988|-16188.9988|-14259.9988|-16442.9988|-19377.9988|-19572.6654|-23348.2948|-21573.4943|-21449.111|-10288.111|-15465.111|-10973.111|-11151.111|-17678.111|-18757.111|-18994.0343|-17670.0343|-20538.0343|-23364.9065|-20814.9065||-17286.5073|-21142.897|-22108.2744|-17740.7209|-13072.7209|-7379.7209|-15079.7209|-19312.9677|-19091.6863|-20009.2626|-19416.0695|-21331.4662|-24082.084|-10234.084|-8639.084|-14544.084|-9583.084|-9857.084|-12964.084|-15142.084|-18837.084|-18377.2045|-20596.505|-21184.0055|-17588.4698|-22226.4698|-22155.2997|-21774.7775|-22630.1972|-20834.5524|-24373.9472|-18887.9632||-23045.9632|-20169.9632|-21452.9632|-18554.9632|-21518.9632|-21501.9632|-18123.9632|-22124.9632|-20573.9632|-28988.9632|-30349.348|-30412.7756|-25042.1489|-30737.1489|-30578.3877|-26933.8196|-34396.1859|22293.2588|18522.232|21475.1705|14896.1705|10145.1705|10038.1705|11500.1705|15890.1705|16969.1705|17939.1705|25527.1705|-5376.6634|-9378.6634|-12701.6634|-13495.6634|-14833.6634|-14513.6634|-20557.6634|-18852.6634|-20762.6634||-22888.6634|-23826.4816|-19014.4816|-26196.4816|-29076.4816|-25496.8128|-29299.4587|-29040.1802|-28045.1802|-21471.1802
08407|41380|/equities/rmb-holdings-ltd|JTOPI40||4.1787|3.2541|3.3379|3.431|4.5344|4.6494|4.7771|4.919|4.1097|3.1097|3.1097|3.1097||3.1097|4.1097|3.1097|4.1097|2.1097|4.1097|4.1097|4.1097|3.1097|4.1097|3.1097|4.1097|5.1097|4.2886|4.4873|5.7081|6.3927|-1.3918|-0.3918|-1.3918|-2.3918|||-4.3918|-5.3918|-4.97|-4.97|-4.97||-4.97|-3.97|-4.3555|-5.395|-4.6504|-4.6504|-4.6504|-4.6504|-4.6504|-4.6504|-4.6504|-4.6504|-3.6504|-3.6504|-3.6504|-4.6504|-4.7783|-3.9203|-5.0781|-5.2535|-5.4483|-5.9688|-5.9688|-4.9688|-5.3543|-4.4033|-4.4033|-5.4033|-5.4033|-5.4033|-5.4033|-5.4033|-6.4033|-4.4033|-3.4033|-2.4033|-2.4033|-2.4033|-3.4033|-2.4033|-6.4033|0.0772|2.0772|3.0772|2.0772|2.0772|3.0772|4.0772|4.0772|4.1414|4.2126|4.2918|3.6727|3.6727|3.6727|3.6727|5.6727||4.6363|3.8737|2.9152|||2.9614|4.0126|4.0696|4.1329|4.2032||3.3681|3.3681|2.2979|3.9977|2.0392|3.0392|3.0392|2.0392|2.488|2.7092|2.7092|2.7092|2.8307|2.8307|1.8307|1.8307|1.8307|1.8307|1.8307|1.8307|1.8307|2.8307|3.6452|4.583|2.583|2.583|2.583|2.583|1.583|1.583|1.583|1.9811|2.2012|2.4458|2.4807|2.4807|2.4807|2.4807|2.4807|1.4807|2.4807|1.4807|2.4807|2.4807|2.7563|3.0626|3.9029|3.9476|2.9974|3.0526|4.1141|3.1816|3.1816|3.1816|4.1816|4.1816|4.1816|4.1816||-0.2456|-0.2456|-1.2456|-1.2456|-1.2456|-1.2456|-1.2456|-1.2456|-1.2456|-1.2456|-1.2456|-1.2456|-1.2456|-1.2456|-1.2456|-0.2456|-0.2456|-0.2456|-1.2456|-0.2456|-0.2456|-0.2456|-0.2456|-1.2456|-1.2456|-3.2456|-2.2456|-2.2456|-2.3652|-2.3652|-2.3652|-2.3652||-2.3652|-3.5724|-3.0804|-3.2365|-3.2365|-3.2365|-2.2365|-2.2365|-2.2365|-1.2365|-1.2365|-2.2365|-3.2365|-2.2365|-2.2365|-1.2365|-1.2365|-2.2365|-2.2365|-1.2365|-1.2365|-1.2365|-1.2365|-1.2365|-1.2365|-1.2365|-1.2365|-1.2365|-1.2365|-1.2365|-2.2365|-2.2365|-2.2365|-1.2365|-1.2365|-1.2365|-1.2365||-1.2365|-0.2365|-0.2365|-1.2365|-0.2365|-1.2365|-1.2365|-1.2365|-1.2365|-1.2365
08408|41361|/equities/sanlam-ltd-(j)|JTOPI40/MSCI_EEM||474.1871|555.9301|517.7557|385.3397|486.433|456.7589|470.1765|507.1961|470.6624|500.7359|-29.8237|-120.8237||-55.8237|-173.8237|-139.8237|-340.8237|-322.8237|-372.8237|-370.8237|-398.8237|-459.8237|-458.8237|-594.8237|-642.8596|-594.3554|-331.3554|-274.3554|-253.3554|-361.3554|-466.3554|-404.3554|-522.3554|-539.9504|||-456.1487|-350.1487|-347.1487|-495.1487|-472.6719||-488.6719|22.1029|110.1029|105.1029|283.1029|252.1029|347.1029|419.1029|387.1029|215.1029|438.1029|290.1029|297.1029|448.1029|389.706|214.706|209.706|324.706|394.706|396.706|391.9349|345.9349|404.9349|348.9349|402.5388|428.1278|373.1278|337.1278|351.1278|406.1278|505.3642|430.8491|460.7173|419.7173|507.7173|437.7173|424.7173|368.7173|409.7173|406.7173|474.7173|365.7173|316.7173|402.7173|344.7173|359.7173|544.7173|565.6304|564.6449|484.6011|481.6011|515.6011|510.6011|527.6011|395.6011|427.6011|579.6011||650.6011|615.6011|555.6011|||420.6011|271.6011|209.6011|180.6011|146.6011||729.6011|422.3526|209.3526|281.3526|204.3526|231.3526|331.3526|286.3526|355.3526|261.3526|222.3526|226.3526|285.3526|359.3526|433.3526|384.3526|377.3526|351.3526|359.3526|387.3526|442.3526|576.3526|-21.5586|-183.5586|-132.5586|-92.5586|-136.5586|-218.5586|-66.5586|-39.5586|-39.5586|-405.5586|-452.5586|-474.5586|-610.9549|-403.9549|-297.9549|-383.9549|-440.9549|-470.9549|-442.9549|-425.9549|-281.9549|-286.9549|-193.9549|-194.9549|-149.9549|-256.9549|-544.9549|-446.9549|-445.9549|-547.9549|-589.9549|-569.9549|109.4894|219.4894|252.4894|229.4894||369.4894|369.4894|432.4894|314.4894|254.4894|300.4894|355.4894|321.4894|354.4894|361.4894|417.4894|243.4894|384.4894|430.4894|383.7661|476.0178|556.742|420.9912|441.4264|365.4264|278.4264|311.4264|210.4264|125.4264|166.4264|42.4264|186.4264|225.4264|263.4264|286.4264|310.4264|288.4264||298.4264|340.4264|416.4264|262.4264|235.4264|374.4264|360.4264|415.5849|476.9276|418.1973|433.3859|411.995|380.995|466.9259|451.9259|454.6761|359.6761|424.6761|507.8068|457.8409|414.101|426.0625|422.0625|348.0625|435.0625|365.0625|271.0625|271.0625|207.0625|186.0625|186.0625|196.0625|224.0625|407.0625|462.0625|507.0625|556.0493||523.0493|426.0493|473.9993|494.5547|584.783|618.3988|-21.1418|-113.1418|-211.1418|-288.1418
08409|41374|/equities/sasol-ltd-(j)|JTOPI40/MSCI_EEM||-1614.8781|-1722.1828|-1639.1828|-1647.1828|-1119.1828|-1212.1828|-1740.1828|-1322.1828|-1442.1828|-1611.1828|-1947.1828|-2122.1828||-2080.4356|-2075.4356|-2405.5951|-2878.1853|-2287.1853|-3063.817|71.4601|573.4601|756.4601|642.4601|725.4601|1525.4601|2128.4601|1356.4601|1611.4601|1987.6224|2195.9137|1581.0849|1925.0849|-120.47|-122.47|||-584.47|-1193.47|-1088.47|-833.47|-809.47||-1116.47|-1535.47|-1856.47|-1831.3555|-1865.2908|-1487.2908|-1729.8071|-2001.8071|-1088.8071|-1023.8071|-1138.8071|-1534.8071|-1188.8071|-1150.8071|-1315.8071|-1447.8071|-899.8071|-1483.8071|-1202.3197|-1197.3197|-1777.3197|-1822.6885|-1567.7725|-1177.7725|-1175.7725|-1200.7725|-1618.7725|-1572.7725|-1908.0806|-1703.3673|-1847.6859|-1691.8732|-1962.748|-2021.6457|-1681.6457|-1658.6827|-1627.6827|-1775.6827|-1879.6827|-1889.6827|-1927.6827|-1980.6827|-2285.6827|-2030.0342|-2317.0342|-2207.1491|-2084.8879|-1746.7639|-1193.7639|-1760.7639|-2521.3179|-1215.3179|-1413.3179|-832.3179|-960.3179|-1150.3179|-1079.3179||-831.3179|-877.3179|-544.3179|||-1061.3179|-1201.3179|-1178.3179|-1360.3179|-1673.3179||-2103.3179|-2460.3179|-2790.8307|-2360.8307|-2637.9785|-2345.4206|-2582.5229|-2502.8588|-2401.5653|-2226.4614|-2456.6238|-2026.2196|-2060.2196|-1753.2196|-1884.2196|-2387.1329|-2841.7032|-2301.448|-2175.9422|-2182.3243|-1741.3243|-1454.3243|-1247.3243|-1726.3243|-2432.3243|-1627.3243|-1959.3243|-2546.6936|-1680.1799|-2278.1799|-2126.1799|-2066.8665|-2506.5739|-2400.6377|270.5585|285.5585|583.5585|917.5585|1063.5585|883.5585|1200.5585|1666.5585|2221.5585|2160.2872|2564.208|-85.9977|-413.9977|-280.9977|-796.9977|-2308.9977|-2133.6914|-1841.6914|-1321.6914|-711.6914|-19.6914|-10.6914|-1161.6914|-1707.6914||-1392.6914|-1305.6914|-1088.6914|-1571.6914|-1529.6914|-1360.6914|-1685.6914|-2991.6914|-1478.371|-1704.371|-1769.371|-1388.371|-644.371|-726.371|-1562.371|-1701.371|-1786.371|-1462.371|-1781.371|-1522.371|-2350.371|-2745.8566|-2544.8407|-2861.1563|-2470.3404|-2972.1004|629.5283|363.5283|283.5283|1163.5283|2588.5283|2909.0315||-201.6629|-423.6629|-729.6629|-1094.6629|-1068.6629|-266.6629|-371.6629|-633.6629|-405.6629|-1364.6629|-839.6629|-1336.6629|-1763.6629|-1824.6629|-1548.6629|-1919.6629|-1865.6629|-1346.6629|-1044.6629|-1230.6629|-1657.6629|-1404.6629|-1597.6629|-2426.6629|-1784.869|-1811.869|-1871.869|-1950.869|-2376.869|-2425.7989|-3006.4432|-2629.8813|-2964.5903|348.4667|968.4667|1938.4667|1901.4667||2441.4667|2145.4667|2512.3519|2038.5826|2642.5826|2410.0363|2726.5958|-296.584|-689.584|-1001.584
08410|41363|/equities/shoprite-holdings-ltd-(j)|JTOPI40/MSCI_EEM/EMCONSGROWTH||1775.1965|1722.1965|1545.1965|1746.8295|1763.7827|1864.1475|1972.0528|1988.1142|2182.6269|1783.8627|1984.8627|1695.8627||2099.349|1917.349|2255.4988|-606.2096|-456.2096|-1500.2096|-1406.2096|-1553.2096|-1358.2096|-2049.6218|-1713.9131|-1931.6812|-1925.2014|-1606.0571|-1742.9347|-1594.9347|-1954.9564|-1744.9564|-1537.4832|-1657.4832|-1461.3064|||-1734.3064|-1901.0071|-1925.7857|-1849.2612|-1733.2612||-1516.2612|-2050.2612|-2575.0972|-1961.0972|372.0919|996.0919|1242.0919|1368.0919|1150.0919|1139.0919|1484.0919|360.0919|391.0919|399.0919|306.0919|184.0919|350.0919|767.0919|712.0919|1648.0919|1511.0919|1271.0919|862.0919|568.0919|301.0919|528.0919|233.0919|456.0919|829.0919|811.0919|1374.0919|1333.0919|1451.0919|1293.0919|1755.0919|1633.0919|1729.3729|882.3729|1141.3729|1227.3729|984.3729|774.3729|694.3729|973.3729|583.3729|504.3729|649.3729|1349.3729|1367.3729|1531.3729|1779.3729|1764.3729|2194.7426|1703.7426|1162.7426|1562.7426|1962.7426||2067.9918|2029.3797|2725.8108|||1961.4278|1720.4278|1386.4278|1351.4278|1249.4278||2481.4278|1208.4278|1301.4278|1532.4278|1613.4278|1494.4278|1669.4278|1796.2957|1585.2957|927.2957|1341.2957|1604.2957|1576.2957|1703.2957|1983.8285|2046.4761|1614.2512|1829.1125|1568.251|1530.251|1293.251|1744.251|1881.251|1393.251|1721.251|1243.251|1554.251|912.251|1257.251|1823.251|2263.0566|-858.5829|-933.5829|-648.5829|-816.5829|-639.5829|-788.5829|-1022.5829|-1127.5829|-1474.5829|-1690.8143|-1594.4603|-1856.6223|-1511.6223|-1627.6223|-986.6223|-736.6223|-1202.6223|-1904.6223|-1636.2853|-1383.2853|-1596.2853|-1568.2853|-1749.9792|-1467.9792|-1458.9792|-1824.4213|-1648.2459||-1909.051|-1819.8592|-1600.8592|-1695.5044|-1651.5044|-1289.5044|-1192.5044|-851.5044|-931.5044|-709.5044|-767.5044|-1498.5044|-1710.5044|-1776.7473|1096.6882|1032.6882|1263.6882|1478.9237|1205.9237|1450.1375|1310.6636|1422.6636|1643.6818|1383.1147|1282.1147|831.1147|1094.1147|1155.1147|1230.1147|1257.1147|1336.1147|1460.1147||1298.8204|1115.8204|828.8204|692.8204|693.8204|1456.8204|1647.356|1547.6177|1454.0753|1627.917|2052.7966|1399.9407|1677.0452|1542.9115|1428.9115|1594.9115|1591.9115|1479.9115|1535.9115|2042.6239|2012.1666|775.1666|687.1666|799.1666|1211.1666|1366.1666|1465.5185|1526.7085|1366.7085|1283.7085|1417.7085|1430.7085|1526.7085|1676.7085|1377.7085|1462.7085|1787.7085||1843.065|1867.5722|2052.6914|1676.6571|2484.2856|1794.1507|2280.2786|-723.7056|-1074.7056|-1229.7056
08411|41362|/equities/standard-bank-group-ltd-(j)|JTOPI40/MSCI_EEM||1032.6103|1214.7336|1140.9263|919.6959|1233.1621|1116.069|1012.3525|978.3525|1069.3525|1118.8361|974.3734|1236.7483||-212.3045|-421.3045|-638.3045|-671.3045|-696.3045|-737.3045|-1006.3045|-1166.3045|-1354.5605|-1736.1783|-1431.3093|-1409.3436|-1611.1596|-1321.1773|-1349.0304|-861.3798|-1147.3798|-1225.3798|-1338.1998|-1496.5553|-1305.5621|||-1240.5621|-1420.9579|-1438.3924|-1532.3924|-1620.936||-1605.3178|-1707.742|-1683.1022|-1993.2247|-2332.0593|577.0168|573.0168|492.0168|340.0168|629.0168|784.0168|617.0168|1114.0168|1367.0168|789.0168|991.0168|1098.0168|1110.0168|1230.0168|1367.0168|1287.0168|1107.0168|1397.0168|1408.0168|931.0168|886.0168|515.0168|640.0168|516.0168|328.0168|303.0168|670.0168|643.0168|740.0168|436.0168|581.0168|497.0168|557.0168|817.0168|357.0168|445.0168|455.0168|302.0168|343.0168|326.0168|134.0168|589.0168|976.0168|1458.0168|1339.6298|1407.2343|1465.2343|1467.7688|1376.7688|1206.7688|1131.7688|1545.7688||1744.5849|1589.5849|1860.0388|||1388.809|1065.809|811.809|688.809|613.809||1355.809|633.809|376.809|790.809|625.809|663.809|1105.809|1091.809|1172.809|1311.809|1443.1211|1230.3568|1355.2923|1214.2923|1487.9359|1587.9843|1244.6375|1441.6375|1246.6375|1039.6375|1211.6375|1668.6375|1505.9259|1139.9259|1236.9259|1122.9259|1085.9259|927.9259|1361.9259|1579.0288|1287.9539|467.9539|519.9539|578.9539|425.9539|612.9539|686.9539|947.9539|878.9539|736.9539|1289.9539|1321.9539|1680.671|-336.4076|-369.4076|-268.4076|-92.4076|-145.4076|-744.4076|-386.4076|-583.4076|-920.4076|-835.4076|-1017.4076|-727.4076|-695.4076|-799.4076|-666.4076||-539.4076|-495.4076|-304.4076|-1027.4076|-1462.4076|-1677.2307|-1463.5341|-1395.7046|832.386|874.386|807.386|639.386|819.386|952.386|1081.386|889.386|898.386|1390.386|1378.7623|1596.7189|1338.7189|1492.9098|1672.5055|1249.5055|1243.5055|787.5055|1234.5055|1365.5055|1091.5055|1348.5055|1582.5055|1634.5055||1416.5055|1311.5055|1348.406|309.406|445.406|1165.406|1270.1733|1256.251|1457.251|1327.3902|1213.3902|1300.1557|1162.2842|1235.0175|1242.0175|1442.7972|1411.8052|1281.8052|1537.4502|1211.3068|861.3068|878.3068|1110.3068|903.3068|1146.3068|1226.3964|1149.1627|1454.403|1125.5171|1149.5171|1099.5171|1023.5171|1077.5171|1299.5171|1459.5171|1529.4079|1533.6754||1696.6949|1850.1055|1622.945|1356.945|1837.4389|1432.1544|1493.2826|-275.727|-495.727|-798.727
08412|41388|/equities/tiger-brands-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH||-283.2714|-343.2714|-288.2714|-981.2714|-1032.2714|-605.2714|-1041.2714|-717.2714|-1071.2714|-876.2714|-1104.2714|-788.2714||-276.2714|-935.2714|-1254.2714|-1763.2714|-1583.2714|-1533.2714|-1109.2714|-1233.2714|-1487.2714|-1700.9682|17.002|506.002|456.002|1076.002|1077.002|927.002|1218.002|1091.002|1066.002|677.002|759.002|||636.002|810.002|792.002|1054.002|1036.002||1158.002|1139.002|1021.002|1577.002|1724.002|2228.0022|-306.276|-186.276|-248.276|-459.276|-1153.276|-1865.276|-1992.8067|313.6128|366.6128|216.6128|366.6128|415.6128|327.6128|707.6128|1463.6128|1457.5143|1384.1|1336.1|1308.1|1230.1|1035.1|1153.1|1358.1|1602.8333|1587.9815|1531.8683|1537.8127|1576.8127|1494.7009|1881.7009|1990.6615|1125.6615|1529.6615|1416.6615|1340.6615|1679.6615|910.6615|790.6615|632.6615|323.6615|929.6615|1067.6615|1033.6615|1297.6615|1591.3461|1531.9583|1516.9583|1379.9583|1324.9583|1313.9583|1469.9583||1457.9583|1562.9583|1800.5648|||1981.8879|2013.8879|1790.8879|2128.4865|2207.2072||2140.1694|1964.1694|2141.7438|1989.882|2089.0911|2092.2124|2066.3905|1932.3905|1708.3905|1253.3905|1517.177|1222.177|1247.177|1047.177|1222.177|1540.1967|1534.663|1455.6811|1383.479|1436.9643|1242.9643|1502.9643|1763.0715|1249.433|1277.433|1397.433|1567.433|1381.433|1770.433|1978.4811|2019.979|1938.7333|2057.7333|1976.5926|1817.8057|2035.8057|2076.3952|1989.1058|2017.3398|2314.8015|-914.5304|-875.5304|-724.5304|-491.5304|-518.5304|-326.5304|-329.5304|-572.5304|-826.5304|-977.5304|-904.5304|-1493.5304|-1251.756|-1183.6598|-1009.6598|-1179.6598|-1339.3825|-1245.3825||-1624.6759|-1592.6759|-1304.853|-1432.853|-1057.8268|-892.8268|-1048.8268|-1032.8268|-1006.8268|-850.8268|-911.8268|-1232.8268|-1022.8268|-392.8268|-364.8268|-518.8268|-551.8268|-296.8268|-310.8268|-412.8268|-546.8268|-182.8268|-491.8268|-617.8268|-653.8268|-1008.8268|-852.8268|-823.8268|-1136.8268|-1110.6043|-1318.6043|-1187.6043||-1310.6043|-1231.6043|-1601.6043|-1104.6043|-1236.6043|-960.6043|-1010.6043|-844.6043|-739.6043|-1315.6043|-1224.6043|-1550.0603|-1505.5115|-1290.4017|-1213.5018|-1314.6642|-1086.6642|-883.6642|-817.6642|-752.6642|-1305.6642|-1449.6642|-1224.6642|-1187.6642|-1120.6642|-585.6642|-951.6642|-882.6642|-1024.6642|-799.6642|-1102.6642|-940.6642|-905.6642|-817.6642|-733.6642|-655.6642|-505.6642||-505.6642|-714.6642|-1119.6642|-1185.6642|-1114.6642|-1517.6642|-1666.6642|-1976.6642|-2237.6642|-2475.6642
08413|41394|/equities/vodacom-group-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH||-33.228|-127.228|-169.228|-654.228|-358.228|-139.228|-312.228|-403.228|-319.228|-359.228|-256.228|-421.228||-511.228|-421.228|-607.228|-745.228|-651.228|-634.228|-691.228|-744.228|-825.8556|-927.8556|-995.3951|152.3919|158.3919|506.3919|544.3919|627.3919|621.3919|706.3919|932.3919|-266.2327|-235.2327|||-52.2327|-62.2327|-194.2327|-272.2327|-222.2327||-676.2327|-869.2327|-610.2327|-519.2327|-658.2327|-536.2327|-605.2327|-555.2327|-604.2327|-348.2327|-70.2327|-547.2327|-318.2327|-485.2327|-505.2327|-524.2327|-584.2327|-459.2327|-714.2327|-695.703|-758.9667|-684.9667|-767.5185|-839.4095|-846.3994|-932.7771|-1040.6076|-975.6076|-1040.064|-974.5155|-976.4061|-1016.2792|-1169.2792|-1252.2953|-1098.2953|-1316.717|-1390.4077|-1349.7308|-1018.7564|-1067.6183|409.3005|419.3005|699.3005|677.3005|744.4561|666.4561|736.4561|739.4561|769.0067|735.6186|791.2043|654.2043|761.2043|710.2043|650.2043|733.2043|810.2043||750.2043|790.2043|1027.6159|||-88.4209|-188.4209|-205.4209|-266.4209|-152.4209||-176.4209|-779.4209|-708.4209|-650.4209|-680.4209|-783.4209|-628.4209|-738.4209|-747.4209|-811.801|-1105.9456|-1043.7173|-516.1559|-281.1559|-271.1559|-389.1559|-461.1559|-460.1559|-508.1559|-662.1559|-460.1559|-470.1559|-586.1559|-618.1559|-183.1559|-5.1559|-328.1559|-488.1559|-372.1559|-360.1559|-440.1559|-607.1559|-797.1559|-741.4158|-699.4158|-548.4158|-772.4158|-715.4158|-863.4158|-790.2954|-888.8838|-914.6615|-781.6615|-791.6615|-1015.6559|-744.6559|-666.6559|-668.6559|-1134.6559|-845.0779|-756.0779|-926.0779|-897.0779|-906.0779|-745.531|-766.5345|-800.4272|-784.9746||-789.9362|-682.9362|-517.9362|-738.9362|-837.9847|-762.3496|-613.3496|-569.3496|-640.3496|-645.3496|-549.3496|-650.3496|-594.3496|-650.3496|-631.3496|-711.8884|-827.3204|-589.2774|-621.2774|-559.2774|-719.2774|-741.5277|-760.5277|-783.0863|-798.298|-806.298|-875.1209|-772.1209|-712.6545|-682.6545|-738.6545|-613.6545||-689.6545|-705.6545|-599.6545|-527.6545|-442.6545|-231.6545|-268.6545|-156.6545|-108.6545|-331.6545|-421.6545|-556.6545|-762.6545|-759.6545|61.8333|83.8333|268.8333|68.8333|148.8333|293.8333|80.8333|81.8333|112.8333|3.8333|183.8333|268.8333|340.8333|378.8333|242.8333|378.8333|190.8333|190.8333|245.8333|171.8333|279.8333|883.8333|933.9259||1004.9732|842.6924|922.3249|-8.0948|-60.0948|-131.0948|-131.0948|-207.0948|-476.0948|-538.0948
08414|41385|/equities/woolworths-holdings-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH||434.4034|530.9301|425.9301|396.9779|411.5865|455.1517|450.3352|464.2058|471.1676|-47.0298|-2.0298|-64.0298||-18.0298|-118.0298|-203.0298|-313.0298|-334.0298|-429.0298|-383.0298|-463.0298|-489.4545|-455.4545|-415.4545|-527.5605|-545.04|-351.04|-245.04|-186.04|-266.04|-400.04|-291.04|-441.04|-478.3778|||-420.1975|-443.5528|-504.5031|-530.1629|-437.1629||-367.1629|-492.1629|-489.1629|-588.5143|-581.9048|-486.3942|-557.5363|-513.5363|-479.5363|-502.5363|-479.5363|-599.6515|-595.0883|-635.0883|-567.0981|-688.1403|-330.1403|-246.1403|-227.1403|-106.1403|-123.1403|-209.1403|-243.1403|-225.1403|-311.1403|-316.1403|-390.1403|-364.1403|-374.1403|-300.1403|-126.1403|-137.1403|-153.1403|-167.1403|-69.1403|-93.1403|-127.1403|-30.1403|-14.1403|-46.1403|-233.1403|-533.1403|-566.7114|-521.4019|-462.4019|-451.4019|-336.4019|-228.4019|-261.4019|-281.4019|-171.4019|-177.4019|-202.4019|-238.4019|-302.4019|-173.4019|-69.4019||-36.4019|-86.4019|-72.4019|||-230.4019|-297.4019|-331.4019|-310.4019|-341.4019||-225.4019|-614.4019|-593.9527|-451.9527|-463.9527|-556.9527|-406.9527|-443.9527|-458.9527|-645.9527|-626.6562|-549.6562|-581.6562|-597.6562|-450.6562|-257.6562|-370.6562|-530.6562|-616.6562|-746.3958|-838.1064|245.2042|582.2042|444.2042|384.2042|282.2042|343.2042|412.2042|640.2042|668.5602|793.4002|-117.4503|-121.4503|-257.4503|-390.4503|-440.4503|-387.4503|-446.4503|-435.4503|-549.4503|-498.538|-516.538|-445.538|-365.538|-391.538|-303.538|-127.538|-402.538|-592.538|-510.0978|-455.3865|-530.8183|-600.2981|-635.8868|-594.5409|-545.7121|-647.2357|-598.873||-654.8033|-680.3926|-574.7695|-654.1328|-680.3392|-619.3392|-427.3392|-474.3392|-530.3392|-466.3392|-457.3392|-577.3392|-618.7102|-736.3446|-611.5496|-654.0551|-682.8739|98.3531|214.3531|317.3531|266.3531|266.3531|174.3531|124.3531|250.3531|149.3531|281.3531|266.3531|315.3531|390.3531|342.3531|564.3531||512.2256|554.5285|620.0612|533.0612|518.0612|528.0612|677.5385|507.5385|553.265|527.8854|520.8854|478.8854|585.8727|500.6919|600.6576|603.6751|635.8244|557.8244|486.8244|520.8244|533.8244|535.401|550.401|459.401|545.401|606.1678|609.0753|542.8826|484.8826|483.8826|507.8826|503.8826|444.8826|541.8826|513.8826|559.8826|656.8695||691.6884|684.2093|716.7881|606.209|700.01|735.1778|-3.7619|-164.7619|-290.7619|-300.7619
08415|11719|/equities/a.othaim-markets|TADAWULALL/MSCI_EEM/EMCONSGROWTH||0.2989|0.5989|0.5789|0.3189|0.3989|0.5989|0.5789|0.6589|0.5189|0.6989|0.8389|0.851|-0.0306|-0.2506|-0.4706|-0.5106|-0.3906|-0.6906|-0.7142|-0.7142|-0.638|-0.6855|-0.6384|-0.6926|-0.7251|-0.7313||||||-0.8514|-0.8271|-0.7412|-0.8514|-0.6637|0.0221|0.0821|0.0821|0.2621|0.2221|0.0821|0.2621|0.4421|0.4621|0.5421|0.4621|0.6821|0.8323|0.9359|-0.2493|-0.2893|-0.3293|-0.3093|-0.1893|-0.3893|-0.5293|-0.3493|-0.6493|-0.8148|-0.7108||0.0893|0.4093|0.4693|0.5493|0.5693|0.6293|0.5802|0.3402|0.3202|0.3002|0.3402|0.2402|0.3802|0.2802|0.0802|0.3202|0.3002|0.4602|0.6402|0.5903|0.5903|0.6303|0.5303|0.7103|0.7903|0.8103|0.6395|0.4195|0.4395|0.7595|0.7595|0.5395|0.7239|0.7488|0.5808|0.3008|0.4608|0.3608|0.3808|0.2808|0.4008|0.4208|0.3808|0.3608|0.2408|0.1808|0.2208|0.3408|0.6608|0.5808|0.9097|0.5375|0.5975|0.596|0.436|0.4849|0.1649|0.2249|0.3649|0.1449|0.2649|0.3049|0.3049|0.4049|0.4127|0.4127|0.3727|0.4127|0.5127|0.4527|0.4527|0.4927|0.5527|0.5127|0.5127|0.6527|0.6527|0.5327|0.8127|0.7775|-0.0471|-0.0271|-0.0871|-0.1271|-0.2471|-0.2871|-0.4871|-0.5471|-0.4071|-0.3271|-0.2071|-0.2071|-0.6071|-0.6271|-0.6871|-1.0557|-0.8641|-0.9123|-0.7859|-0.6855|-0.745|-0.9011|-0.859|-0.7144|-0.7233|-0.6033|-0.7633|-0.6626||-0.6662|-0.708|-0.648|-0.488|-0.528|-0.328|-0.708|-0.568|-0.548|-0.788|-0.708|-0.9011|-0.8479|-0.6233|-0.7109|-0.5509|-0.7309|-0.811|-0.8533|-0.7858|-0.5258|-0.6658|-0.7458|-0.6258|-0.6658|-0.7258|-0.8658|-1.0372|-0.5172|-0.7972|-0.9572|-0.9972|-0.8372|-1.1372|0.2851|0.2651|0.2251|0.5251|0.4651|0.7651|0.7251|1.1123|0.6747|0.6747|0.4547|0.1347|0.1347|0.2747|0.4347|0.6747|0.6807|0.7207|0.8108|0.8876|0.6451|0.8434|0.5079|0.4479|0.4279|0.5079||||||0.4479|0.3879|0.3079|0.3479|0.4879|0.4279|0.4679|0.2479|0.2479|0.3879|0.4079|0.8679|1.3079|-0.4466|-0.3666
08416|997122|/equities/abdullah-saad-mohammed-abo-moati|TADAWULALL||0.3335|0.1335|0.7335|0.2835|0.8835|1.6335|2.1835|2.0835|1.8335|2.3835|2.7595|2.43|2.5222|2.7515|-0.0229|-0.8229|-0.0229|-0.1729|-0.4229|-0.8229|-1.8229|-1.9729|-2.6729|-2.9141|-1.9141|-2.3641||||||-2.8573|-2.5359|-2.9859|-2.1359|-2.9859|-3.0704|-2.5172|-3.4941|0.9899|1.1399|1.3399|1.9399|2.8899|2.8399|2.3399|1.3899|2.3899|2.4149|1.2649|1.7149|1.5149|1.6149|1.1649|0.5649|1.3649|1.3649|1.9649|1.3149|0.7149|2.1649||2.061|2.161|2.511|2.6851|2.2851|1.8351|2.5351|2.6851|3.1445|2.6139|2.6639|2.8918|2.4418|2.0918|1.8918|1.9418|1.2418|3.0418|2.6992|2.8185|2.9226|3.0226|3.6392|2.7892|2.3892|2.9892|2.7892|3.0392|2.5392|3.1892|3.5892|3.0392|3.3892|3.9392|4.237|3.487|4.2244|4.3105|4.5352|4.4352|-5.1991|-5.7979|-6.421|-7.1283|-7.8859|-8.711|-9.6306|-10.6534|-11.8366|-13.1189|-14.5966|8.0662|-8.7947|-9.7341|-10.8173|-12.0026|4.9468|-5.3187|-5.8963|-6.5414|-7.2338|-8.0365|-8.8961|-9.834|-10.8999|-12.1533|5.0175|-5.0734|-5.6626|-6.3057|-6.9113|-7.6843|-8.4431|-9.3312|2.898|-3.1094|-3.4527|-3.8091|-4.1757|-4.6107|-5.1203|-5.6531|-6.3006|-7.004|-7.7239|-8.5427|-9.5202|-10.5308|-11.6198|4.6259|-5.2899|-5.7737|-6.3953|-7.1197|-7.8436|-8.8251|-9.6907|-10.6674|-11.8099|-13.0999|-14.5943|-16.2159|-17.9244|10.7921|-12.1023|-13.4087|6.478|-6.305||-6.8744|-7.5893|-8.4515|-9.2816|-10.3085|-11.4589|-12.7076|-14.0807|6.2825|-6.2261|-6.9056|-7.6735|-8.51|-9.4216|-10.3896|-11.5251|3.4835|-3.6288|-4.0159|-4.4099|-4.8238|-5.3831|-5.9501|-6.6229|-7.3294|-8.1138|-9.0158|-9.9815|-11.0589|-12.2743|-13.6426|5.694|-5.7588|-6.3326|-7.0301|-7.804|-8.6178|-9.5909|-10.6476|-11.7996|-13.0779|-14.4476|-16.0468|-17.7687|-19.7791|12.3301|-12.9201|-14.3751|5.6879|-6.2066|-6.839|-7.5889|-8.4715|-9.3856|-10.3412|-11.4897|-12.7602|-14.1758|-15.6937|7.1941||||||-7.7729|-8.6293|-9.4587|-10.5741|-11.6623|-12.8792|3.4519|-3.7432|-4.1058|-4.5087|-5.0158|-5.567|-6.1783|-6.7498|-7.5181
08417|11711|/equities/arab-cement-co|TADAWULALL/MSCI_EEM_SMALLCAP||-1.3975|-1.3975|-1.3975|-1.0975|-0.6475|-1.2975|-1.6957|-1.5457|-1.7785|-1.5885|-1.6385|-1.6885|-1.6385|-1.5885|-1.6885|-1.8149|-2.0416|-2.2379|-1.7088|-2.0236|0.4705|0.4705|0.3205|0.7705|1.5705|1.583||||||1.383|1.1187|0.6187|0.6187|0.1187|0.5187|0.6687|0.6687|0.6187|0.7687|0.8687|0.9187|0.9687|1.1687|0.6187|0.6187|0.6687|0.5687|0.7187|1.1187|1.1687|1.1687|0.9687|1.0187|1.3687|1.1687|1.6687|1.4984|1.2984|1.4484||1.6484|1.3484|1.9484|1.9454|-0.321|-0.671|-0.771|-0.921|-1.121|-0.771|-0.321|-0.571|-1.021|-1.321|-1.3816|-1.6266|-1.2766|-0.7766|-0.6766|-0.6266|-0.6766|-0.7266|-1.0766|-1.4266|-1.2266|-1.4935|-1.5594|-1.4132|-1.7036|-1.554|-1.6961|-1.3398|-0.8898|-0.7898|-1.3898|-2.047|0.2163|0.2163|0.2663|0.3163|0.4163|0.3663|0.1663|0.3163|0.5663|0.9663|0.9163|0.9163|1.0163|1.1163|0.7663|0.7663|1.0163|1.0163|0.9163|0.5663|0.5663|1.1663|0.9663|1.7163|1.6098|1.2109|1.2205|1.3755|1.72|1.5084|1.3815|1.5295|1.7994|1.5299|-0.1464|-0.2464|-0.4464|-0.3964|-0.4964|-0.3464|-0.4464|-0.5964|-0.8964|-0.7464|-0.9964|-1.3464|-1.4964|-1.3738|-1.6375|-1.4356|-1.7856|-1.8356|-1.6312|-1.5134|-1.3134|-1.3634|-1.4134|-1.3634|-1.5134|-2.1038|-1.4338|-0.9838|-1.6838|-1.3265|-1.2405|-1.1423|-1.4164|-1.2934|-1.2934|-1.4121|-1.4551|-1.6564||-1.2064|-1.1564|-1.0064|-1.4064|-0.9564|-1.1564|-0.9064|-0.9564|-1.0564|-1.6564|-1.7821|-2.1718|-1.6326|-1.8334|-1.5286|-1.4287|-1.8287|-2.1318|-2.0641|-1.6141|-2.0141|-2.0517|-2.4186|-2.2401|-2.2112|-2.1875|-1.9222|-2.6497|-2.3635|-2.3234|-2.0315|-2.4739|-2.0821|-2.5468|0.0191|0.0191|0.7191|0.9191|0.9191|0.8691|0.7691|0.0191|0.2691|0.0691|0.3191|0.1691|0.1691|0.3191|0.9191|0.9191|0.9691|1.1191|1.3191|0.9691|1.0191|1.0691|1.6691|1.6691|1.494|1.594||||||1.7198|1.5198|1.5117|1.4117|1.8519|1.0521|1.4496|1.3051|1.4279|1.3171|1.4651|1.2651|1.4651|1.5651|1.5651
08418|11705|/equities/adv-petrochemicals|TADAWULALL/MSCI_EEM||-2.8934|-2.9434|-2.8434|-3.2295|-2.8295|-3.4295|-3.6966|-3.1018|-3.5187|-2.7687|-1.9187|-2.3187|-2.8687|-2.1187|-2.2187|-3.7187|-4.0187|-4.9347|-4.5441|-4.8018|1.2518|1.6518|1.5518|1.1518|3.5518|2.5018||||||3.7518|4.4853|3.3615|2.1517|2.8768|1.3514|1.1514|0.6514|1.2014|1.4514|1.2514|1.3514|1.3433|1.3111|1.4111|1.3611|1.7124|-0.1202|-0.9702|-1.0202|-1.1702|-1.3702|-1.553|-1.4145|-1.505|-1.6555|-1.5756|-1.6086|-1.7586|-1.5086||-1.7086|-1.8086|-1.3086|-1.2086|-1.1586|-1.6086|-1.5586|-1.8086|-1.7086|-1.5086|-1.5086|-0.9586|-1.1086|-1.1586|-1.4086|-2.0586|-2.2086|-0.9586|-1.8086|-2.3086|-2.4586|-2.1586|-2.0086|-2.4586|-2.3086|-2.5086|-2.6086|0.2233|0.5233|0.3733|0.9233|1.6233|2.1733|2.2233|1.9733|1.5233|1.9595|1.2595|1.3595|1.7095|1.7689|2.3071|1.5079|1.5505|-0.1338|-0.0838|-0.3838|-1.1338|-1.3838|-1.6847|-1.533|0.0764|0.1264|0.2264|0.2764|0.0764|0.1764|0.4764|0.8264|0.4764|0.0264|0.0264|0.3264|0.4264|0.1264|0.6264|0.9764|1.1764|1.5764|2.1682|1.9471|1.2471|1.1971|1.4471|1.5471|1.8971|2.1471|2.4412|-0.4416|-0.4916|-0.7416|-0.8416|-1.0416|-0.3916|-0.7916|-0.2916|-1.6416|-2.5074|-2.0999|-1.6999|-1.9499|-1.591|-1.691|-1.7538|-1.6237|-2.1763|-1.8131|-2.0631|-1.8964|-1.8464|-1.9654|-1.8449|-1.9999|-1.9027|-1.8274|-1.7274|-1.2274|-1.7774||-1.8194|-1.6246|-1.8246|-2.0745|-2.0373|-1.9373|-2.0471|-1.9739|-1.9739|-2.1739|-2.2266|-2.8684|-2.0716|-2.0216|-1.3216|-1.5216|-0.5216|-0.5716|-0.5216|-1.4216|-2.1216|-2.3637|-2.2137|-2.6294|-2.2294|-2.5794|-2.5938|-2.9403|-2.1393|-2.4893|-2.4745|-2.3745|-2.5633|-2.9009|-2.8232|-2.8258|0.2671|0.6671|0.5671|1.7671|1.3671|1.9671|1.3671|1.6671|1.6171|1.0671|1.2671|1.7671|1.5171|1.0671|2.0671|1.8171|2.3499|1.5999|2.5637|-1.0335|-1.6835|-1.6335|-1.8835|-1.74||||||-2.025|-1.7449|-1.8949|-2.1449|-1.8595|-1.9595|-1.9095|-2.4595|-1.3095|-1.0095|-0.7095|-0.2595|-0.8595|-0.8095|-1.3095
08419|11629|/equities/aicc|TADAWULALL||-1.8878|-2.0943|-1.8703|-1.9137|0.0628|0.2828|0.5828|1.2828|1.0028|1.4028|0.8628|1.2828|0.9828|0.7628|0.3228|0.5028|1.4228|1.3428|1.5828|1.7628|0.8828|0.1228|0.1228|0.3828|0.4428|0.2228||||||0.1228|0.2428|0.1028|0.5828|0.5828|0.9228|1.0828|0.4428|0.7228|0.3628|0.2828|0.6828|1.0628|1.3628|1.6698|1.4998|1.5753|1.3115|1.3961|1.6245|1.6606|-0.3002|-0.7202|-1.0802|-0.6602|-0.5602|-0.8002|-0.8202|-0.9202|-0.8202||-1.0002|-0.9002|-1.0602|-0.8002|-0.7602|-1.0402|-1.0602|-1.3713|-0.9513|-0.9513|-1.0713|-1.0113|-1.1313|-1.1713|-1.1913|-1.2914|-1.5972|0.2937|0.1137|0.1937|0.3537|0.3737|0.4137|0.3937|0.4937|0.3737|0.9737|0.7537|0.6937|0.9737|1.1737|1.1737|1.3985|0.9952|1.0152|0.9152|1.2402|1.1326|1.0126|1.2707|1.0932|0.8132|0.7732|0.8732|0.9932|1.0732|1.1713|0.9796|0.8996|0.7796|0.8596|0.9996|1.0196|1.2118|1.1156|0.7556|1.174|0.7305|0.5305|0.5505|0.6105|0.5505|0.4505|0.6505|0.7705|0.8705|0.8905|0.7505|0.9351|0.9673|0.9873|1.155|0.915|1.1008|0.6408|0.7008|0.6408|0.7608|0.9608|1.1908|-0.3022|-0.2022|-0.9622|-0.9022|-1.0617|-0.9817|-0.9417|-1.2363|-1.0226|-1.1195|-1.1679|-0.9479|-0.7279|-0.9879|-1.0279|-1.1543|-1.2025|-1.0206|-1.1795|-0.8975|-0.8575|-0.5375|-0.6775|-0.6775|-0.7975|-0.9375|-1.1575|-1.3261||-1.1635|0.1356|0.0756|0.1156|0.5156|0.6556|0.8156|0.4956|0.4556|0.4956|0.4356|0.6956|0.6556|0.6956|0.8156|1.0173|-0.2155|-0.4155|-0.5355|-0.5955|-0.6755|-0.7355|-0.9355|0.1015|0.3415|0.2615|0.2415|0.2415|0.3415|0.4415|0.4015|0.6015|0.4815|0.5815|0.2415|0.2615|0.2415|0.2015|0.1615|0.2815|0.4215|0.4815|0.7015|0.4415|0.1815|0.1415|0.3415|0.4215|0.5015|0.4415|0.5815|0.6215|0.6015|1.0615|1.3815|1.4561|1.1323|0.8982|1.0915|0.6715||||||0.4515|0.4315|0.0715|0.0315|0.4915|0.3715|0.2715|0.1315|0.2915|0.2315|0.0515|0.1915|0.1915|0.4315|0.5115
08420|11641|/equities/al-alamiya|TADAWULALL||-2.4989|-2.8921|0.3133|0.3133|1.1533|1.0533|1.8533|2.8533|2.3533|2.8733|1.9533|2.3533|1.9533|1.4333|0.6933|0.5133|1.7133|2.1533|2.2333|3.5581|-1.5357|-2.2957|-2.2981|-2.0981|-1.4581|-2.0381||||||-2.6479|-2.4154|-3.0627|-2.5108|-2.7842|-2.6307|-2.6307|-3.393|0.3833|0.6033|0.5433|0.8433|1.4433|1.3433|2.0633|3.0237|2.3663|2.0393|2.0908|2.4908|1.9626|1.6626|0.9826|0.6626|1.3826|1.8626|1.6869|1.6069|1.0669|0.8269||0.3869|0.8069|0.7069|1.3269|1.0469|0.8469|1.1469|0.8869|1.2469|0.9869|0.8069|0.9869|1.4269|1.1469|1.2669|1.6469|1.8669|1.8869|2.6733|2.2348|1.8669|1.4269|0.9869|1.0869|1.2269|1.2269|1.9069|1.6869|2.0269|1.5869|1.6299|1.9196|1.4396|1.5306|1.5705|1.1505|1.3705|1.3989|1.0589|0.8389|0.6789|0.3389|0.1989|0.2389|0.2189|0.5589|0.5789|0.7789|0.6189|0.4989|0.5589|0.6389|0.7989|0.9389|0.7989|1.1189|2.3232|0.9339|1.0539|0.9539|0.8539|0.6339|0.7539|0.8939|1.2539|1.2739|1.3539|1.6539|1.6221|1.6256|1.9351|-0.0256|-0.2056|-0.2256|-0.4256|-0.3056|-0.4456|-0.6856|-0.5456|-0.5056|-1.0856|-1.0056|-1.0856|-1.7056|-1.7286|-1.4486|-1.8286|-1.9796|-2.0539|-1.921|-2.0818|-1.6418|-1.4818|-1.7618|-1.9218|-2.3076|-1.914|-1.7456|-1.5856|-1.2456|-1.4056|-1.0856|-1.1256|-0.9456|-1.1256|-0.9056|-1.8256|-1.9207||0.4457|0.3657|0.5257|0.3057|0.8857|1.0257|1.6257|1.5217|1.6217|2.3263|-0.3823|-0.2223|-0.1223|-0.4423|-0.7623|-0.7823|-1.2623|-1.3908|-1.3508|-1.4308|-1.5225|-1.3425|-1.6425|-1.8017|0.2589|0.2189|0.6989|0.4789|0.2789|0.3389|0.7589|0.8589|0.7389|1.4189|0.6989|1.0789|0.9789|0.9789|0.9189|0.9989|1.3589|1.2589|1.4189|0.7789|0.5389|1.1589|1.2189|0.9389|1.2789|1.1789|1.0189|1.3389|1.2989|1.7789|1.6699|1.7747|1.5747|1.5547|0.9147|0.6747||||||0.5347|0.8347|0.5347|0.1547|0.8147|0.6147|0.5147|0.5947|0.8547|0.8547|0.8347|1.0147|0.7747|1.0147|1.0147
08421|962550|/equities/al-andalus-property-co-sjsc|TADAWULALL||-3.1712|-2.5013|-2.5126|-3.0751|-2.3974|-2.4269|-2.3769|-2.0769|-1.9769|-2.1769|-1.7769|-1.5269|-1.8769|-1.7769|-1.8769|-2.0769|-3.0269|-2.4769|-2.5769|-2.6769|-2.5769|-2.3269|-1.6769|-2.0769|-1.8269|-2.3769||||||-2.8769|-3.1216|-3.2378|0.3079|0.3579|0.8579|1.5579|1.0579|2.5579|2.5079|3.2227|2.8709|3.3209|3.3621|3.269|2.6711|2.6471|2.4971|3.0134|3.4599|1.7833|1.2233|1.1233|0.8033|1.5233|1.4833|1.5633|1.5633|1.7833|2.0833||1.8826|1.9651|2.0812|1.8436|1.3836|1.5036|1.3836|1.6636|1.7545|1.2345|1.4745|1.7673|1.5679|1.0279|1.0279|1.1679|1.0479|1.3679|1.6279|2.0387|1.9252|1.6682|1.5682|1.3482|1.4482|1.8682|1.5882|1.9282|1.8482|1.8802|1.8474|1.8674|1.9874|2.1838|2.5242|1.5836|1.514|2.0922|-0.9191|-1.0348|-1.1348|-1.1876|-1.244|-1.4289|-1.2966|-1.3966|-1.2966|-1.7166|-1.4574|-1.6602|0.0425|0.3625|0.7625|0.7425|0.4625|0.9425|0.9625|1.0025|1.3277|1.3477|0.8477|1.0477|0.9077|0.9677|1.1077|1.1877|1.2077|1.3477|1.1877|0.9877|0.9477|0.8077|1.0077|0.9877|1.0877|1.3677|1.1677|1.4477|0.9077|0.9677|0.9477|0.9877|1.0077|0.9477|0.8477|1.0877|0.8477|0.8477|1.7477|2.5477|3.7319|-1.9352|-1.9152|-2.2952|-2.6308|-1.5308|-1.4708|-1.1508|-0.6508|-1.0508|-1.0308|-0.3908|-0.5308|-1.3508|-1.5308|-1.5908|-1.5908|-2.0703||-1.5103|-1.8523|-1.6323|-1.7723|-1.9545|-1.5945|-1.7745|-1.5745|-2.1906|0.032|1.092|1.272|1.392|1.632|0.992|1.632|1.612|1.132|1.352|1.372|1.372|1.392|1.632|1.452|1.732|1.9373|1.9573|1.6573|1.9947|1.4731|1.6531|1.1931|1.2531|0.6931|1.3531|1.3257|1.2726|1.3726|1.2326|1.2726|1.3218|1.3997|1.8278|1.0878|1.0878|1.5478|1.5538|1.2338|1.5976|1.5806|1.1896|1.2017|1.3486|1.4629|1.1565|0.9851|1.0456|1.0808|0.6808|0.8408||||||0.6808|0.6408|0.7608|0.7608|0.8408|0.6531|0.9612|0.8036|0.7928|0.7509|0.4515|0.6515|0.736|0.656|0.7633
08422|1025124|/equities/al-aseel|TADAWULALL||0.3202|0.4702|0.4102|0.2402|0.2402|0.3102|0.3502|0.3802|0.3802|0.4202|0.4802|0.3954|0.5054|0.5054|0.3754|0.3654|0.4354|0.5554|0.5154|0.4854|-0.0729|-0.3529|-0.3829|-0.3929|-0.2629|-0.3729||||||-0.4339|-0.4139|-0.4939|0.1154|0.1554|0.2354|0.3454|0.3754|0.4054|0.4894|0.386|0.306|0.376|0.376|0.4761|0.2739|0.3339|0.3039|0.3039|0.2839|0.2439|0.2539|0.2839|0.2239|0.3039|0.3539|0.4039|0.4844|0.2744|0.4144||0.3297|0.1897|0.2797|0.1897|0.1997|0.1097|0.1697|0.1297|0.2697|0.383|-0.1257|-0.0957|-0.2457|-0.2885|-0.2967|-0.3053|-0.2653|-0.3269|-0.3233|-0.297|-0.3355|-0.2958|-0.2658|-0.3158|-0.3858|-0.2758|-0.2258|-0.1658|-0.1058|-0.0758|-0.1658|-0.1258|-0.2058|-0.1558|-0.1958|-0.2158|-0.2558|-0.2258|-0.1658|-0.1858|-0.2458|-0.3082|-0.3057|-0.3519|0.0451|0.1751|0.1851|0.2551|0.2551|0.2551|0.3351|0.3351|0.1951|0.2151|0.1851|0.1951|0.1851|0.2051|0.2551|0.2751|0.2151|0.2451|0.1651|0.2351|0.2551|0.2051|0.3451|0.3151|0.4451|0.3851|0.2651|0.3451|0.8951|0.7579|0.656|-0.1733|-0.4033|-0.3233|-0.3033|-0.4333|-0.4003|-0.4565|-0.4306|-0.4506|-0.5146|-0.4212|-0.2812|-0.3312|-0.2612|-0.2312|-0.1312|-0.2212|-0.2612|-0.2612|-0.1912|-0.2112|-0.0812|-0.0612|-0.3312|-0.3157|-0.3175|-0.3439|-0.3701|-0.2701|-0.2601|-0.3001|-0.2701|-0.2501||-0.1501|-0.1501|-0.2701|-0.3401|-0.2901|-0.1801|-0.2001|-0.2201|-0.1801|-0.2601|-0.3123|-0.2925|-0.3506|-0.3045|-0.3478|-0.3054|-0.3171|-0.3173|-0.3626|-0.3428|-0.3568|-0.3768|-0.3913|-0.3413|-0.387|-0.3712|-0.4357|-0.4467|-0.3867|-0.2967|-0.3767|-0.4567|-0.4364|-0.4464|-0.4764|-0.3664|-0.4264|-0.4064|-0.3464|-0.3864|-0.5064|-0.5438|-0.676|0.1644|0.0744|0.2944|0.3544|0.3644|0.4944|0.5711|0.4911|0.3711|0.3511|0.2411|0.3311|0.3411|0.3711|0.4711|0.2811|0.0211||||||0.5111|0.4811|0.4431|0.4931|0.4201|0.5535|0.4536|0.3136|0.3336|0.3236|0.1736|0.1736|0.1736|0.2436|0.1736
08423|11731|/equities/al-baha|TADAWULALL||-0.0351|-0.0351|-0.0251|-0.0351|-0.0351|-0.0351|-0.0351|-0.0251|-0.0351|-0.0251|-0.0351|-0.0251|-0.0351|-0.0251|-0.0251|-0.0351|-0.0351|-0.0351|-0.0251|-0.0251|-0.0251|-0.0251|-0.0251|-0.0251|-0.0251|-0.0251||||||-0.0251|-0.0251|-0.0251|-0.0251|-0.0251|-0.0251|-0.0251|-0.0151|-0.0251|-0.0151|-0.0151|-0.0251|-0.0251|-0.0151|-0.0251|-0.0251|-0.0251|-0.0251|-0.0251|-0.0251|-0.0251|-0.0251|-0.0251|-0.0151|-0.0251|-0.0251|-0.0151|-0.0251|-0.0251|-0.0251||-0.0151|-0.0251|-0.0251|-0.0251|-0.0251|-0.0251|-0.0151|-0.0251|-0.0251|-0.0251|-0.0251|-0.0251|-0.0151|-0.0251|-0.0251|-0.0351|-0.0251|-0.0151|-0.0251|-0.0251|-0.0151|-0.0251|-0.0251|-0.0251|-0.0251|-0.0151|-0.0151|-0.0151|-0.0151|-0.0251|-0.0251|-0.0151|-0.0251|-0.0151|-0.0251|-0.0251|-0.0351|-0.0352|-0.0252|-0.0352|-0.0252|-0.0253|-0.0253|-0.0253|-0.0353|-0.0354|-0.0254|-0.0255|-0.0355|-0.0256|-0.0257|-0.0357|-0.0358|-0.0265|-0.0265|-0.0165|-0.0165|-0.0165|-0.0265|-0.0265|-0.0165|-0.0265|-0.0265|-0.0265|-0.0165|-0.0265|-0.0165|-0.0165|-0.0165|-0.0265|-0.0367|-0.0369|-0.0271|-0.0373|-0.0276|-0.0379|-0.0281|-0.0281|-0.0281|-0.0381|-0.0381|-0.0281|-0.0281|-0.0281|-0.0381|-0.0281|-0.0281|-0.0281|-0.0281|-0.0281|-0.0181|-0.0281|-0.0281|-0.0281|-0.0281|-0.0181|-0.0281|-0.0281|-0.0434|-0.0355|-0.0355|-0.0356|-0.0257|-0.0257|-0.0258|-0.0259|-0.036|-0.0261||-0.0363|-0.0364|-0.0365|-0.0267|-0.0269|-0.0371|-0.0274|-0.0276|-0.0279|-0.0382|-0.0386|-0.029|-0.0292|-0.0392|-0.0292|-0.0292|-0.0292|-0.0192|-0.0192|-0.0192|-0.0292|-0.0192|-0.0292|-0.0292|-0.0192|-0.0192|-0.0292|-0.0397|-0.0302|-0.0358|-0.0381|-0.0285|-0.0388|-0.0343|-0.036|-0.036|-0.026|-0.036|-0.036|-0.036|-0.036|-0.036|-0.036|-0.036|-0.036|-0.036|-0.026|-0.036|-0.036|-0.026|-0.016|-0.026|-0.0361|-0.0362|0.0095|0.0295|0.0123|0.0023|0.0019|0.0023||||||0.0123|0.0123|0.0123|0.0223|0.0231|0.0218|0.0153|0.0059|0.0059|0.0059|0.0059|0.007|0.007|0.0084|0.007
08424|11630|/equities/trade-union|TADAWULALL||-3.7912|-3.998|-4.2734|-4.5404|-4.3449|-4.8944|1.3634|3.6134|3.3704|2.6222|1.7722|2.6222|2.7111|2.3111|2.0611|1.7611|1.9611|2.8611|3.5611|3.2873|3.2859|2.525|2.625|2.725|3.375|1.705||||||1.305|1.145|0.905|1.325|1.825|1.825|1.725|0.825|2.375|2.085|1.9763|2.1963|2.5262|1.8062|1.6462|1.6262|2.0269|1.4854|1.5027|1.793|1.6156|1.7132|1.1332|0.7132|1.0932|0.6932|0.3932|0.2332|0.2332|1.0332||0.9532|1.0532|0.8932|1.0132|1.0391|1.1257|1.2707|1.135|1.315|1.2742|0.7742|0.6542|0.6142|0.4942|0.3342|0.5342|0.5542|1.0742|0.7342|0.3742|0.5342|0.4142|0.3942|0.5742|0.4742|0.6742|0.9342|0.3542|0.5942|1.0142|0.8742|1.1542|1.0502|0.9969|1.0189|0.9589|-0.152|-0.292|-0.252|-0.272|-0.312|-0.532|-0.452|-0.432|-0.452|-0.292|-0.612|-0.632|-0.752|-0.792|-0.9877|-0.9475|-1.0212|-0.9012|-0.9212|-0.9913|-0.8513|-1.0803|-0.8925|-0.9706|-0.9535|-1.0535|-1.0838|-1.0238|-1.2198|-1.2931|-1.4001|-1.369|-1.4588|-1.4588|-1.6665|-1.7939|-1.9264|-1.7064|-1.8671|-2.0051|-2.3051|-2.6567|0.5426|2.1626|-0.3366|-0.0566|-1.2166|-1.5966|-1.5518|-1.9098|-1.9175|-1.8728|0.133|0.113|0.053|0.173|0.273|0.233|0.773|0.113|0.213|0.673|0.953|1.533|1.473|1.9245|1.5607|1.3007|1.2407|1.0607|0.8007|0.4607||0.9607|0.8407|0.5407|0.4007|0.6607|1.0407|0.9407|0.5207|0.3607|0.3207|0.2407|0.4007|0.7807|1.1607|1.1207|1.2433|1.0633|0.9633|0.9833|1.0833|1.2633|1.4233|0.8633|0.7633|1.2433|1.717|1.3127|1.1127|1.2327|1.0727|1.1727|0.8327|0.9527|0.8141|-0.8917|-0.8517|-0.8752|-1.1236|-1.1118|-1.0387|-1.0718|-1.1965|-1.2081|-1.2081|-1.2481|-1.3513|-0.6513|-1.0513|-0.8313|-0.9513|-0.9913|-0.7713|-0.3913|-0.3113|-0.2513|-0.4313|-0.5913|-0.8113|-0.6313|-1.0313||||||-1.1239|-0.9239|-1.1239|-1.2699|0.3524|0.5524|0.7124|0.7724|0.8924|0.5524|0.3324|0.4924|0.4124|0.3524|0.2524
08425|11650|/equities/qassim-agriculture|TADAWULALL||-1.1946|-0.9146|-1.1346|-1.604|-1.2666|-1.4415|-1.5015|-1.3328|-1.4787|-1.5196|-1.395|-1.175|-0.955|-1.095|-1.375|-1.715|-1.435|-1.315|-1.015|-0.575|-0.235|-0.355|-1.015|-1.435|-1.155|-1.395||||||-1.5667|-1.5867|-1.9267|-1.6267|-1.9067|-1.9563|-1.6481|-2.3468|0.4583|0.5583|1.0383|1.2583|1.4383|1.8681|1.9168|1.8176|1.4985|1.1185|0.9785|1.2185|1.0985|1.3185|1.0385|0.8985|1.2985|1.7385|2.0385|1.3385|1.1385|1.7985||1.2985|2.0985|1.2072|1.3492|1.1657|1.0059|1.0659|1.2259|1.301|1.2034|1.2442|1.1642|1.5442|-0.9388|-1.0988|-1.0588|-1.1388|-0.3988|-0.4988|-0.4188|-0.5188|-0.5588|-0.9788|-0.9788|-1.2588|-1.6464|0.2678|0.3078|0.2478|0.3678|0.4478|0.3478|0.5678|0.8078|0.9478|0.7078|1.2398|0.8725|0.7525|0.7125|0.5325|0.5125|0.4925|0.3525|0.3325|0.6725|0.7325|0.6325|0.7725|0.7925|0.7525|0.9525|0.9525|0.9325|0.9325|1.2325|0.8525|0.9925|0.9725|0.9525|1.1725|1.2125|1.6325|1.5173|1.3373|1.3573|1.5573|1.7373|2.2159|2.0555|2.0406|1.5406|2.2862|2.0291|1.7246|1.894|-0.1073|-0.4673|-0.3673|-1.2073|-1.1273|-1.3673|-1.4873|-1.6273|-1.6273|-1.3873|-1.9873|-2.3437|-1.5723|-1.0723|-1.3323|-0.8123|-1.3523|-1.5944|-1.3744|-1.7682|-1.8902|-1.4691|-1.8613|-1.3658|-1.5376|-1.5507|-1.7319|-1.4607|-1.2007|-1.3607|-1.4607|-1.903||-1.694|-1.514|-1.734|-2.2188|-1.7232|-1.5743|-1.1943|-1.0743|-1.1143|-1.6143|-1.5743|-1.6943|-1.5543|-1.2143|-0.4743|-1.1943|-1.4743|-1.6792|-1.4202|-1.4202|-1.3603|-1.6602|-1.6602|-1.9869|-1.731|-1.4712|-1.5669|-1.4469|-1.1269|-1.4069|-1.4869|-1.4869|-2.0921|-1.7768|-1.8942|-1.3046|-1.4796|-1.419|-1.119|-1.579|-1.4956|-1.2356|-1.614|-1.3033|-1.5815|-1.6472|-1.5091|-1.6491|-1.3091|-1.2691|-1.0891|-1.4091|-1.6745|-1.8388|-1.2588|-1.6331|-1.5913|-1.6836|-1.7607|-1.5279||||||-1.3479|-1.3279|-1.6079|-2.0483|-1.4709|-1.3709|-1.3709|-1.3709|-1.2209|-1.2209|-1.4209|-1.2709|-1.2709|-1.2709|-1.0209
08426|940928|/equities/al-hammadi-co|TADAWULALL/MSCI_EEM_SMALLCAP||-4.7644|-4.8438|-5.282|-6.0356|-4.6183|-3.3183|-3.2183|-2.9183|-5.4183|-5.0482|-6.0257|-5.266|-4.766|-5.566|-5.766|-6.69|-5.9439|-5.0439|-4.9439|-2.5439|-3.0439|-3.4439|-3.7439|-2.5439|-3.7439|-3.6439||||||-3.9439|-6.4439|-5.8154|-7.0393|-6.6937|-5.4597|-5.083|0.1575|1.3575|1.8575|2.5575|2.2575|2.6575|4.4575|3.5575|2.3575|3.6575|1.8575|1.9575|1.5575|1.8575|2.7575|3.7575|2.7575|3.4575|4.6575|2.7575|1.9575|1.8575|3.8575||4.5575|4.8575|5.2575|4.0575|3.1575|3.6575|3.2575|3.6575|4.3575|6.3575|6.7575|9.3917|4.413|3.9636|3.2636|2.7636|1.4636|1.9636|3.6636|4.4636|4.8207|4.4587|4.1587|4.4587|3.6587|3.8587|5.4801|3.7801|3.2801|3.2801|2.8801|3.3801|4.3446|3.6835|3.1835|2.0835|3.7835|3.8073|3.0073|3.3073|3.9532|3.0532|2.6531|2.3532|1.5532|2.6531|2.9532|3.0532|2.5532|2.1531|1.4532|2.5532|2.0532|2.5532|1.8532|2.9532|3.2532|4.0532|5.0035|3.4516|3.2516|3.8517|4.4963|4.2403|4.4088|4.2088|4.6088|5.3123|4.5123|4.8123|4.8123|4.2123|3.7123|3.3123|5.0123|6.6123|6.6637|5.8879|6.4879|5.4676|3.4676|4.5676|5.4676|5.873|3.173|5.073|1.423|1.973|1.973|2.973|5.273|-1.3447|-3.4447|-3.3447|-3.3947|-3.9947|-2.7447|-2.7447|-3.4947|-2.4447|-1.2447|-0.4447|-0.9447|-0.2447|-1.1447|-2.3447|-3.4947|-4.4719||-4.2132|-4.1647|-4.4774|-3.8535|-3.9535|-3.2535|-2.3535|-2.5535|-1.0535|-3.0535|-3.0535|-2.4535|-0.9535|-1.4535|-2.8535|-2.0535|-0.9535|-2.1535|-1.3535|-1.8535|-2.1535|-2.0535|-4.7535|-4.6206|-5.234|-5.46|-4.85|-6.1722|-5.2504|-4.2504|-4.1504|-4.4504|-5.7807|-3.8807|-5.2786|-5.4262|1.2193|2.8193|2.6193|3.7193|3.8193|4.0193|3.3193|3.5193|3.8193|4.1193|3.8193|2.2193|5.1193|5.3193|5.5047|5.7398|6.1398|6.6109|5.5236|6.1236|5.2236|6.0236|6.2236|4.3236||||||5.9236|7.4236|5.5236|6.0236|8.3069|4.7069|7.4577|6.5123|2.4123|1.5123|2.2123|2.2123|1.4123|1.4123|2.2123
08427|103950|/equities/al-hokair-group|TADAWULALL||-0.2725|-0.2125|-0.2525|-0.2905|-0.2205|-0.1705|-0.1505|-0.2005|-0.2205|-0.2805|-0.2889|-0.3199|-0.3484|-0.3084|-0.3284|-0.2784|-0.2384|-0.2784|-0.1984|-0.1284|-0.1084|-0.2584|-0.2484|-0.2584|-0.2284|-0.2684||||||-0.3784|-0.4443|-0.4715|-0.3672|-0.4925|0.1532|0.1632|0.1632|0.2132|0.2632|0.2532|0.2732|0.3332|0.2132|0.2232|0.2732|0.3132|0.3332|0.3332|0.3832|0.3436|0.3536|0.3236|0.2736|0.3536|0.379|0.4199|0.3716|0.2816|0.3379||0.3832|-0.0238|-0.0038|-0.0038|-0.0938|-0.2338|-0.2638|0.01|0.06|0.04|0.07|0.09|0.13|0.15|0.12|0.07|0.08|0.18|0.12|0.23|0.27|0.27|0.315|0.1739|0.1639|0.2039|0.1839|0.2239|0.2039|0.2839|0.2442|0.2642|0.2542|0.3486|0.224|0.194|0.2761|0.2168|0.1949|0.1249|0.0949|0.0849|0.0549|0.0549|0.0649|0.0149|0.0649|0.0749|0.0849|0.1449|0.1149|0.1649|0.1249|0.1649|0.1849|0.1969|0.1869|0.1869|0.1869|0.2132|0.2494|-0.0164|-0.0064|-0.0564|-0.0664|-0.0364|-0.0064|-0.0364|-0.0464|-0.0464|-0.1064|-0.1364|-0.1464|-0.1564|-0.1464|-0.1364|-0.1464|-0.1564|-0.1564|-0.1564|-0.1464|-0.1564|-0.1564|-0.1664|-0.1764|-0.1664|-0.1564|-0.0164|-0.2064|-0.1364|-0.1664|-0.1364|-0.1564|-0.1664|-0.1564|-0.1664|-0.2126|-0.1879|-0.2349|-0.1599|-0.1682|-0.1686|-0.1489|-0.1389|-0.1189|-0.1189|-0.0589|-0.1789||-0.1754|-0.1855|-0.1813|-0.1813|-0.1513|-0.1713|-0.1513|-0.1713|-0.0913|-0.2013|-0.1613|-0.1981|-0.1906|-0.2186|-0.1986|-0.1486|-0.1286|-0.1986|-0.1686|-0.1786|-0.1786|-0.1986|-0.2286|-0.249|-0.189|-0.159|-0.149|-0.109|-0.079|-0.099|-0.189|-0.189|-0.169|-0.189|-0.189|-0.169|-0.159|-0.149|-0.149|-0.149|-0.179|-0.059|-0.269|-0.2233|-0.2681|-0.2202|-0.2446|-0.2196|-0.2245|-0.2332|-0.2032|-0.1832|-0.2532|-0.2692|-0.223|-0.233|-0.28|-0.2581|-0.2281|0.0959||||||0.1959|-0.1893|-0.1998|0.0146|0.0846|0.0346|0.0446|0.0346|0.0146|0.0146|0.0146|0.0546|0.0546|0.0546|0.0646
08428|1025125|/equities/al-kathiri|TADAWULALL||0.0672|0.1272|0.1572|0.1372|0.2272|0.1972|0.2172|0.2372|0.2491|0.2512|0.2806|0.2406|0.2706|0.2206|0.1806|0.1906|0.2206|0.2306|0.2706|0.3706|-0.0964|-0.1964|-0.2264|-0.2464|-0.1764|-0.2464||||||-0.3004|-0.3105|-0.3477|-0.3475|-0.4555|-0.4083|0.1014|0.0614|0.1614|0.2814|0.4049|0.227|0.237|0.2844|0.2477|0.263|0.233|0.233|0.273|0.3328|0.2363|0.2663|0.2063|0.1063|0.1763|0.1863|0.2304|0.2598|-0.0515|-0.0115||-0.0415|-0.0315|-0.0615|-0.0415|-0.0915|-0.1715|-0.1715|-0.1872|-0.1802|-0.1818|-0.1718|-0.1918|-0.1718|-0.1918|-0.2121|0.0073|0.0173|0.1073|0.1273|0.1473|0.1273|0.1173|0.1573|0.0873|0.0973|0.1273|0.1073|0.1373|0.1273|0.1473|0.1873|0.1873|0.2315|0.1961|0.1161|0.1561|0.1463|0.1547|0.1347|0.1147|0.1347|0.0847|0.1047|0.1047|0.1247|0.1447|0.1747|0.1605|0.1605|0.1605|0.1405|0.1805|0.1605|0.2005|0.1605|0.1705|0.1605|0.2005|0.2105|0.1705|0.2105|0.2605|0.3066|0.2368|0.2|0.15|0.22|-0.0324|-0.0524|-0.0624|-0.0124|-0.1424|-0.1324|-0.1024|-0.1724|-0.161|-0.1939|-0.2238|-0.1864|-0.2088|-0.2054|-0.2149|-0.2204|-0.2304|-0.2122|-0.1822|-0.2422|-0.2868|-0.24|-0.18|-0.17|-0.04|-0.21|-0.25|-0.2428|-0.267|-0.2389|-0.1927|-0.2118|-0.2015|-0.1972|-0.1736|-0.1755|-0.1455|-0.1255|-0.1155|-0.1455|0.0039||0.0639|0.0639|0.0839|0.0639|0.0939|0.1239|0.1339|0.1439|0.1639|0.0939|0.1039|0.0939|0.1139|0.1039|0.1739|0.1839|0.1439|0.1239|0.1739|0.2439|0.1999|-0.1564|-0.1532|-0.1711|-0.1611|-0.1734|-0.1627|-0.1527|-0.1227|-0.1027|-0.1727|-0.1727|-0.1727|-0.1927|-0.1825|-0.1925|-0.1925|-0.1725|-0.1525|-0.1725|-0.1425|-0.1225|-0.1925|-0.1833|-0.1986|-0.1703|-0.1403|-0.1203|-0.1303|-0.0803|-0.0103|-0.0803|-0.1803|-0.1409|-0.1665|-0.1622|-0.1771|-0.1471|-0.1271|-0.1671||||||-0.1812|-0.1913|-0.1981|-0.2224|-0.186|-0.1687|-0.1287|-0.1787|-0.1508|-0.1692|-0.1547|-0.1435|-0.1711|-0.1681|-0.1681
08429|1053058|/equities/al-matheer-reit|TADAWULALL||-0.125|-0.075|-0.115|-0.165|-0.145|-0.1666|-0.1507|-0.1452|-0.1902|-0.1791|-0.2013|-0.1981|-0.1692|-0.1792|-0.2136|-0.2346|-0.1754|-0.2154|-0.1799|-0.2049|-0.2321|-0.2174|-0.2277|-0.2477|-0.2713|-0.242||||||-0.2145|-0.1994|-0.2201|-0.2201|-0.2401|-0.2301|-0.2701|-0.3063|-0.2903|-0.3453|-0.2909|-0.3399|0.3249|0.2677|-0.0124|-0.1824|-0.1324|-0.1224|-0.0024|-0.0224|-0.0224|-0.0424|-0.0224|-0.0724|-0.0824|-0.0624|-0.1524|-0.1724|-0.1722|-0.1916||-0.1616|-0.1716|-0.1716|-0.1616|-0.2116|-0.2412|-0.2448|-0.2448|-0.267|-0.2463|-0.2663|-0.2732|-0.2932|-0.2732|-0.3132|-0.2332|-0.2332|-0.1532|-0.2132|-0.2232|-0.3232|-0.3502|-0.3991|-0.4568|-0.3936|0.0331|0.1331|0.2331|0.2831|0.2431|0.2531|0.2631|0.1831|0.0931|0.1031|0.1231|0.1031|0.1131|0.1431|0.2131|0.3431|0.3031|0.3431|0.3634|0.4594|0.4888|0.4084|0.3184|0.2584|0.2484|0.1984|0.1584|0.1484|0.1184|0.1284|0.1284|0.1184|0.1084|0.1084|0.0084|0.1384|0.1884|0.1684|0.1784|0.1584|0.1384|0.2584|0.2884|0.2584|0.2184|0.3584|0.2684|0.3084|0.4284|0.3743|0.457|0.3534|0.356|0.463|0.333|0.4481|0.3481|0.3081|0.2781|0.2481|0.1881|0.1881|0.2181|0.3581|0.2981|0.2381|0.2881|-0.0466|-0.0566|-0.0666|-0.1166|-0.1066|-0.0466|-0.0766|-0.0466|-0.0966|-0.0766|-0.0866|-0.0766|-0.0566|-0.0766|-0.1166|-0.0566||-0.1366|-0.1266|-0.1266|-0.1466|-0.1366|-0.1466|-0.0866|-0.0966|-0.0966|-0.1266|-0.0766|-0.1266|-0.1366|-0.0566|-0.0966|-0.1866|-0.2266|-0.2866|-0.3196|-0.3546|-0.3389|-0.3594|0.2734|0.2734|0.3355|-0.1076|-0.1176|-0.0476|-0.0076|-0.0976|-0.0576|-0.1276|-0.1176|-0.1876|-0.1976|-0.1776|-0.1676|-0.1476|-0.2176|-0.2076|-0.1976|-0.2076|-0.1676|-0.2101|-0.244|-0.2407|-0.2407|-0.2407|-0.3108|-0.336|-0.286|-0.256|-0.29|-0.18|-0.19|-0.19|-0.2156|-0.1556|-0.0856|-0.1456||||||-0.2156|0.0895|0.0895|0.0895|0.1295|0.1184|0.1188|0.1231|0.1701|-0.0348|-0.0348|-0.0348|-0.0448|-0.1248|-0.1448
08430|1062590|/equities/al-mashaar|TADAWULALL||-0.2301|-0.2232|-0.2332|-0.2946|-0.2801|-0.3135|-0.3094|-0.2994|-0.3254|-0.3254|-0.3115|-0.3678|-0.3753|-0.3598|-0.4015|-0.4577|-0.3614|-0.3476|-0.4259|-0.3159|-0.3059|-0.2659|-0.3059|-0.2259|-0.1459|-0.2459||||||-0.3459|-0.4159|-0.5116|-0.4685|0.0792|0.1292|0.2092|0.2192|0.2792|0.2292|0.3992|0.3692|0.6453|0.5453|0.1513|0.1213|0.0613|0.0313|0.0613|0.0613|0.0713|0.0713|0.0713|0.0213|0.0713|0.0713|0.0913|0.0413|0.0213|0.0613||0.0513|0.0413|0.0413|0.0413|0.0513|0.0213|0.0413|0.0313|0.0613|0.0413|0.0613|0.0513|0.0513|0.0913|0.0613|0.1013|0.0813|0.2213|0.1423|0.0923|0.0623|0.0423|0.0323|0.0523|0.0823|0.0923|0.1223|0.1123|0.1023|0.1523|0.2023|0.2126|0.2401|0.2212|0.1812|0.1612|0.2147|-0.0252|-0.0252|-0.0452|-0.0452|-0.0352|-0.0852|-0.0852|-0.1052|-0.0952|-0.0852|-0.1052|-0.0552|-0.1252|-0.1052|-0.0952|-0.0752|-0.1052|-0.1152|-0.1252|-0.0952|-0.0852|-0.0752|-0.0852|-0.0752|-0.0652|-0.1252|-0.1952|-0.2052|-0.2063|-0.1976|-0.1876|-0.1776|-0.1676|-0.1876|-0.2376|-0.2551|-0.2379|-0.2791|-0.2491|-0.2391|-0.2391|-0.2491|-0.2251|-0.2423|-0.2168|-0.2268|-0.2468|-0.2322|-0.2422|-0.2522|-0.353|-0.333|-0.2167|-0.2177|-0.2177|-0.2277|-0.2477|-0.2072|-0.1872|-0.1672|-0.2069|-0.2423|-0.2023|-0.2423|-0.1723|-0.2198|-0.1856|-0.2256|-0.2256|-0.2318|-0.227||-0.2244|-0.2444|-0.2455|-0.2644|-0.2473|-0.2273|-0.238|-0.258|-0.325|-0.2578|-0.2686|-0.2913|-0.2664|-0.2638|-0.2731|-0.2618|-0.2736|-0.3168|-0.3048|-0.322|-0.3245|-0.3066|-0.3012|-0.3452|-0.2552|-0.3052|-0.1152|-0.0752|-0.1952|-0.1797|-0.2185|-0.1985|-0.2067|-0.2336|-0.2178|-0.1948|-0.2276|-0.2395|-0.1995|-0.2661|-0.1879|-0.2265|-0.2295|-0.2008|-0.1908|-0.1508|-0.1608|-0.1608|-0.1708|-0.1008|-0.1408|-0.1208|-0.0908|-0.0808|-0.0608|-0.0908|-0.0708|-0.1208|-0.1208|-0.0508||||||-0.1008|-0.1208|-0.1453|-0.1914|0.0766|0.0966|0.0666|0.0766|0.0966|0.0966|0.0966|0.1066|0.1166|0.1166|0.1466
08431|1129465|/equities/al-moammar-info|TADAWULALL||-22.6932|6.6861|11.2861|10.2861|14.4861|15.0861|19.4861|17.2846|17.8607|18.4007|18.9008|16.0565|19.485|19.4535|18.8535|8.8535|8.6535|7.8535|14.2535|15.6535|17.8535|20.4535|18.0535|19.8535|25.0261|19.7878||||||20.1878|21.3256|-2.3808|-7.1808|-4.7808|-2.3808|-4.7808|-9.5808|-7.9808|-13.3808|7.3174|8.9174|7.7174|3.3174|3.3174|7.7174|6.3174|6.1174|6.1174|10.5174|8.1174|11.3174|9.3174|5.1174|6.9174|7.7174|10.3174|6.3174|6.1174|8.3174||9.9174|10.9174|11.3553|10.5553|12.3553|10.3553|11.1553|12.7553|12.7553|12.6726|16.2029|12.5125|2.9125|1.5125|1.7125|2.3125|0.7125|3.1125|4.5125|6.1125|4.7125|6.1125|8.9125|3.1125|1.7125|4.5125|5.3125|7.3125|9.3125|7.5125|7.5321|7.3322|8.7321|8.1322|7.1322|6.1322|8.7321|10.4691|9.2101|7.447|8.447|7.4062|8.6062|10.6735|-2.1872|-0.5872|-4.9872|-5.9872|-4.9872|-6.5872|-7.9872|-6.9872|-5.5872|-5.5872|-4.9872|-4.5872|-4.5872|-5.7872|-8.7872|-10.1858|-10.6286|-10.6674|-11.0674|-12.0638|-13.1709|-13.1899|-14.4337|-10.6337|-13.2337|-14.0337|-17.1152|0.4109|1.4109|0.6109|14.4109|15.2109|18.0899|-4.8669|-5.2669|-8.6669|-4.6669|-5.6669|-5.0669|-12.6669|-15.6669|-13.6669|-17.4669|-19.4521|-14.2932|-8.4932|-3.0932|-7.8932|-14.6932|-14.9258|-15.962|-15.8467|-13.3448|-14.3448|-14.9448|-10.3448|-11.1448|-6.1448|-6.7448|-9.9448|-7.1448|-5.9448|-13.3448|-16.4831||-12.5701|-14.7779|-14.8199|-14.0443|-15.2604|-14.6414|-15.2414|-17.6414|-13.0414|-18.6349|-17.1499|-15.5219|-12.7219|-11.1218|-12.7219|-8.1218|-11.5219|-14.3219|-10.5219|-6.7219|-6.9218|-6.5219|-6.9218|-6.9218|-6.1218|-5.5219|-6.9218|-12.7219|-10.7219|-13.9218|-16.2111|-13.611|-14.811|-19.5123|6.5416|6.7416|2.9416|7.7416|9.9416|7.1416|10.9416|16.5416|13.4939|12.4939|12.0939|14.2939|13.9257|14.1257|14.5257|15.5257|16.8508|9.0393|8.4393|7.6393|6.0393|9.4393|8.4393|10.4393|13.4393|14.7326||||||15.8029|10.9907|7.7907|7.1907|10.1907|9.7907|9.7907|11.7907|11.0369|10.4369|12.4369|11.3633|12.0258|11.1398|12.4331
08432|997124|/equities/al-omran-industrial-trading-co|TADAWULALL||-3.6343|-3.3451|-2.9951|-4.1672|-2.7672|-2.4672|-2.0672|-1.1672|-2.6672|-1.8672|-1.6172|-2.9672|-3.2172|-2.9172|-2.9172|-3.7672|-3.9163|-4.1043|-4.3019|-3.6591|-3.2091|-3.8591|-3.5091|-3.5091|-2.2091|-3.9091||||||-4.155|-4.005|-4.7723|-4.8497|-4.4247|-5.0247|-3.4385|-5.015|0.2946|0.5946|1.0946|1.7946|2.7946|3.3946|4.3217|2.6844|2.6344|2.9344|2.8344|3.0344|2.7844|3.3344|2.3844|1.8344|2.7844|2.8844|3.6344|2.5344|1.1344|3.1844||2.9844|3.3844|3.9592|3.0592|3.0092|2.3092|2.4092|2.6592|3.6092|4.1688|2.6688|2.3688|2.5688|2.0188|1.7688|2.3688|1.6688|3.3688|3.9688|2.2188|2.1688|1.4688|2.0188|2.1688|2.2188|3.0688|3.7688|3.8188|4.2188|5.3188|4.7875|4.7411|4.1411|4.8873|4.4591|4.5591|4.7091|5.6936|4.9436|5.4936|5.99|5.99|7.1111|6.8512|6.9096|7.1524|-0.3581|-1.2581|-3.6081|-3.9581|-5.6581|-5.3581|-5.1581|-4.5081|-5.7081|-8.5081|-8.2062|-8.8598|-8.2598|-8.6598|-9.1098|-8.6598|-7.8598|-7.3598|-3.8598|-6.6598|-8.6598|-10.1598|-12.6598|-14.1887|-14.668|-17.1033|-18.3592|-20.4603|-20.6364|14.5238|-17.552|9.3283|9.8981|10.1534|11.4816|12.2906|12.9951|14.5168|15.402|16.5856|16.6118|18.4118|20.0965|20.4794|-23.2173|15.7642|17.9546|-18.5818|11.5857|10.5857|11.0857|12.1857|11.2857|14.4857|15.2841|-16.0683|8.9574|9.4694|9.6882|10.3682|10.1682|10.9682||12.5682|-13.9281|5.91|6.0605|6.3605|7.4395|7.1772|6.9527|8.0527|9.6887|8.4887|9.4887|10.3541|10.8656|11.9118|12.9465|14.5905|15.0617|-16.8614|8.6118|9.3131|9.9424|10.8082|11.4202|11.828|13.2478|14.2365|14.5572|17.308|18.0089|20.0876|22.2307|22.6286|-25.4748|16.7192|-18.2521|10.0912|10.7902|12.0391|12.249|13.6711|15.2624|15.9971|18.2078|-19.7385|8.6253|10.3253|11.0253|12.9059|12.8843|14.4493|15.5159|-17.2227|6.7852|8.1836|7.4762|7.8735|9.215|8.7223|9.8914||||||9.7412|10.9412|12.2403|13.1225|14.1472|15.1191|16.2435|18.415|-19.9636|9.944|10.8211|10.2957|13.073|11.3144|13.1827
08433|11665|/equities/al-rajhi-bank|TADAWULALL/MSCI_EEM||-2.7971|-2.5971|-2.6971|-2.9971|-3.8971|-4.3049|-3.8049|-3.0049|-2.5049|-3.0049|-2.3049|-3.5049|-3.4049|-3.4049|-3.0049|-4.7049|-6.2165|-5.3628|-5.5865|-5.785|-6.5222|-5.7024|-5.9916|-6.9305|-4.5305|-4.0305||||||-2.8305|-2.9305|-5.1305|-6.5006|-5.984|-6.098|-4.898|-4.698|-4.098|-0.998|-1.198|-4.998|-4.2756|-4.334|-4.6953|-3.5953|-2.8953|-4.1953|-4.8059|-4.9788|-4.9559|-4.3559|-5.3233|-5.7203|-4.6067|-3.3067|-3.3067|-2.4067|-2.8067|-2.5067||-1.7067|-1.6067|-2.3067|-2.8067|-2.6067|-2.2067|-1.5067|-2.5067|-2.4067|-2.8067|-4.4067|-5.3067|-5.3067|-5.3067|-6.3067|-8.8074|2.3024|4.7024|6.9304|4.8449|4.2449|3.3449|3.1449|1.6449|1.4449|3.0449|3.5449|4.3449|2.7449|3.3449|3.1449|3.5449|5.1449|5.4055|4.9563|2.1563|4.3563|4.2563|4.3236|5.0274|4.5274|4.6274|5.9693|4.7627|3.6627|4.7627|4.8627|4.7627|4.2627|5.5419|4.2103|4.0103|4.9448|4.6983|2.5983|1.4983|1.4983|2.9983|3.0815|3.6405|3.1006|3.3173|3.6415|3.4349|3.345|3.745|4.0722|4.3191|4.4268|4.4743|5.2325|4.825|3.7074|4.4074|4.7027|5.253|4.9491|4.7491|4.3491|4.3491|6.4601|-0.6582|-2.6582|-2.8582|-3.5582|-2.5582|-2.8582|-4.2582|-4.0904|-2.6903|-1.9904|-2.0904|-2.7903|-3.0904|-3.0904|-3.6171|-3.8335|-3.0335|-3.8335|-2.7873|-2.9525|-3.4528|-3.0072|-2.9072|-2.7072|-1.9072|-3.0072|-4.0358||-3.7231|-2.8034|-2.9816|-2.9073|-2.309|-1.509|-2.109|-2.009|-2.109|-2.7267|-2.9352|-2.1206|-1.9206|-2.5895|-2.3826|-2.3826|-2.0826|-2.1826|-2.2826|-2.0826|-2.2826|-2.0826|-1.8826|-2.0826|-1.4826|-1.5826|-2.2826|-1.9826|-1.9826|-1.8826|-2.5826|-2.4826|-3.4826|-3.5862|-3.7736|-3.9262|-4.4514|1.4436|2.1436|2.5436|2.9436|4.0262|4.0402|4.6447|-1.928|-2.428|-2.6089|-2.7988|-2.4987|-2.7208|0.1545|0.6545|1.0545|0.4545|0.8545|0.8545|1.1545|1.2545|1.1545|1.2545||||||1.3545|1.2545|1.1545|1.1545|2.1545|2.8272|2.758|2.2728|2.5728|2.5728|2.6447|2.3447|2.4447|2.5447|3.7497
08434|1090528|/equities/al-rajhi-reit|TADAWULALL||-0.316|-0.3188|-0.3354|-0.3168|-0.3468|-0.4348|0.1861|0.2861|0.2261|0.2161|0.2561|0.319|-0.0045|-0.0945|-0.1945|-0.2439|-0.2665|-0.265|-0.1972|0.0225|0.0225|0.0625|0.0625|0.0925|0.1225|0.1525||||||0.1625|0.1414|0.1314|0.1014|0.1214|0.1814|0.176|0.1778|0.1746|0.1946|0.2226|0.1926|0.2026|0.2226|0.1926|0.1626|0.2426|0.1926|0.2426|0.2547|0.2347|0.2047|0.2247|0.1947|0.2547|0.4247|-0.1439|-0.1839|-0.1839|-0.1821||-0.2213|-0.2197|-0.2236|-0.2159|-0.2059|-0.1959|-0.1959|0.0675|0.0475|0.1375|0.0975|0.1075|0.1275|0.1175|0.1075|0.1175|0.0075|0.0775|0.0775|0.0875|0.0775|0.0675|0.0675|0.0375|0.0675|0.0775|0.0575|0.0675|0.1075|0.1575|0.1175|0.1475|0.1775|0.1578|0.1622|0.1522|0.1622|0.1722|0.1822|0.1953|0.2008|0.2387|0.223|0.2145|0.2772|0.2748|0.2348|0.2648|0.2148|0.2648|0.3148|0.2976|0.3129|0.3021|0.3674|0.3074|0.3438|0.3238|0.3366|0.3866|0.3735|0.4413|0.3613|0.3013|0.3113|0.3213|0.3313|0.2913|0.3313|0.4213|0.5298|0.4047|0.4347|0.3847|0.4458|0.4584|0.4684|0.4557|0.3857|0.4825|0.3885|0.3985|0.3785|0.3985|0.3685|0.3785|0.4185|0.4085|0.3285|0.4485|0.5185|0.5285|0.4885|0.2985|0.2185|0.2885|0.4885|0.7578|0.39|0.59|-0.215|-0.305|-0.305|-0.285|-0.245|-0.225|-0.345|-0.3423||-0.3375|-0.42|-0.3867|-0.2163|-0.2481|-0.2035|-0.1878|-0.1586|-0.1557|-0.1736|-0.2073|-0.1803|-0.1859|-0.2105|-0.1822|-0.1622|-0.1422|-0.1622|-0.1822|-0.1822|-0.1622|-0.2222|-0.2475|-0.2505|-0.2528|-0.2665|-0.2666|-0.3102|-0.2852|-0.3019|-0.1797|-0.1797|-0.1497|-0.0997|-0.0997|-0.1997|-0.2797|-0.1897|-0.2497|-0.2808|-0.2909|-0.266|-0.236|-0.2638|-0.287|-0.2867|-0.3264|-0.3382|-0.334|-0.284|-0.354|-0.4045|-0.4022|-0.4952|-0.523|-0.3805|0.1209|0.2209|0.2309|0.2109||||||0.2156|0.2056|0.1756|0.2156|0.2156|0.2362|0.2217|0.2017|0.2017|0.1617|0.2017|0.1817|0.2017|0.1617|0.2217
08435|980213|/equities/al-yamamah-steel-industries-co|TADAWULALL||-6.4597|1.2779|3.4779|2.2279|2.3279|2.8279|2.3779|3.2779|2.7779|3.6779|4.2779|4.9977|5.7169|4.8081|3.6081|2.9081|4.4081|4.0081|4.6581|5.1923|4.4423|5.6423|4.8923|5.7923|6.833|4.133||||||4.983|6.4188|4.8688|5.5188|6.0688|6.6487|5.167|2.717|4.217|4.1939|4.6771|4.5771|3.9712|3.5213|2.5213|2.7212|3.1212|3.0213|3.5213|3.8212|3.3712|3.8712|5.0772|1.6772|3.2272|3.6413|4.0709|3.8768|2.3768|3.6768||3.2687|2.6997|2.6497|2.3497|3.0497|2.3497|2.1997|2.5497|2.7497|2.6997|3.7469|3.816|3.4677|3.1336|3.3818|3.6075|2.1695|2.7811|2.3311|2.8742|2.4242|2.9436|2.5318|3.0217|1.9217|2.0217|2.5102|1.859|1.809|2.059|2.4267|2.2064|1.7564|2.2064|2.235|1.785|2.4617|1.5108|1.9853|1.1795|0.8595|0.8595|1.0395|1.0595|0.8795|1.5195|1.2995|1.6595|1.1757|1.1957|1.1357|1.5133|1.0333|0.9133|1.0133|1.1733|1.0533|0.8933|0.8933|0.9733|1.2933|1.6092|1.5036|1.7495|1.5551|1.4151|1.6951|1.9056|1.9463|-0.4731|-0.4531|-0.7731|-0.5731|-0.8731|-0.8931|-0.7731|-0.9331|-0.5931|-0.0731|-1.2331|-1.7131|-1.7931|-1.8131|-2.1731|-2.4012|-2.1812|-2.4212|-2.9036|-2.3685|-2.0805|-2.3687|-2.2087|-2.4287|-2.7874|-2.2204|-2.9227|-2.5578|-2.2578|-2.6964|-2.0516|-2.3273|-2.4181|0.4|0.5|0.8|1.35|0.65|0.75||1.05|1.35|1.7|1.9|2.7|2.0503|2.1503|2.4503|3.1198|-0.4772|-1.5172|-1.5372|-1.3372|-1.4572|-0.6972|-1.1372|-1.3772|-1.7146|-1.6463|-1.8523|-1.7323|-1.8723|-2.1123|-2.0768|-2.0568|-2.3064|-2.5005|-2.4022|-1.9222|-1.6622|-1.9622|-2.2022|-2.3518|-2.5218|-2.4909|-1.8479|-1.6979|-1.7979|-1.4479|-1.1479|-1.0979|-1.4979|-1.9479|-1.8979|-2.3976|-2.3835|0.1879|0.3879|1.1379|0.7879|1.1379|1.4879|1.4879|1.9879|2.2879|1.4879|1.3879|0.6879|0.8879|1.1379||||||0.8879|1.4879|1.7879|1.5379|2.3726|1.9029|2.2227|1.9933|1.8433|1.9433|2.1433|2.5981|1.2174|1.4174|1.8027
08436|11704|/equities/al-babtain|TADAWULALL||3.0158|1.8658|5.4158|5.6158|3.8658|6.0158|6.9759|4.2191|3.7691|3.2691|3.7691|4.5191|4.9191|3.1691|2.5191|0.2691|1.7691|3.2191|4.8691|6.7351|5.1195|5.2224|4.8224|5.3724|5.3179|5.0679||||||3.2179|4.2179|4.3679|6.1119|4.3119|4.5485|4.0485|1.3985|2.7985|3.2485|3.4985|3.9485|4.0733|4.4592|5.4075|2.4356|3.4856|2.2356|1.9356|2.3356|2.5356|3.2856|3.5265|2.5765|3.3265|2.2658|2.8158|3.5342|3.963|3.4478||3.0947|2.9053|2.7426|3.0426|3.2168|3.6744|2.7744|2.3244|3.6244|3.316|3.3067|3.2341|2.2841|1.8841|2.4341|1.7841|1.4341|1.9841|1.9341|2.3341|1.3341|1.4341|0.9841|1.3841|1.6841|2.5341|2.4225|2.3725|0.9225|1.6225|2.0225|1.7225|2.3725|2.4225|3.0895|1.9395|2.7395|2.3598|1.8598|2.1598|2.1512|1.7512|1.4012|1.7512|1.6512|1.9512|2.4041|2.0546|1.8995|2.4134|2.0315|2.4295|2.2772|1.9663|2.6459|2.1166|2.1273|2.486|1.786|2.2505|2.3105|2.4205|1.9983|2.5515|2.1254|1.8054|1.7454|2.1054|2.6405|2.5072|2.4636|2.8229|1.7965|2.3572|-0.2965|-0.3565|-0.4765|-0.3365|-0.6365|-0.9365|-1.6365|-1.2165|-1.5965|-1.7965|-2.0565|-2.1165|-2.7965|-2.775|-3.2411|-3.1157|-3.4163|-3.4137|-3.6807|-3.9538|-3.8338|-4.6338|-5.3464|-5.4549|-5.8032|-6.1469|-6.391|-7.3034|-8.1626|-9.0607|5.5058|6.7064|6.4905|-7.2783||4.0928|4.2928|5.0948|5.522|5.0518|5.6018|5.8298|6.5831|7.134|7.61|7.925|-8.55|5.9306|6.0395|-6.8717|3.5889|4.5655|4.4033|4.4675|4.7778|6.0115|5.0072|5.4191|-5.9879|1.2987|1.6987|2.2987|3.4987|3.6764|3.4599|3.6818|3.1318|3.1818|2.3318|2.8818|3.8318|4.2318|4.8048|5.3248|5.5025|6.0473|5.5025|5.9556|6.7173|6.7137|-7.6041|5.0758|5.3704|6.106|-6.0511|3.1187|3.3187|3.0187|3.7187|4.2847|4.7496|4.7912|4.7486|5.4262|5.7875||||||6.2778|6.8642|-7.2602|4.7197|-5.6052|3.115|3.2222|3.1303|3.7099|3.3099|4.1471|3.894|4.135|-4.1611|1.5474
08437|11706|/equities/alabdullatif|TADAWULALL||1.8851|1.9046|1.6151|1.3151|1.6751|-0.0444|-0.9644|-0.8644|-1.1244|-1.1444|-1.0244|-1.0844|-1.0244|-0.7244|-0.9644|-0.9644|-0.7844|-0.6644|-0.1644|-0.4244|-0.6044|-1.0644|-0.7644|-1.0044|-0.7844|-1.1844||||||-1.6444|-1.6644|-1.8844|-1.6844|-2.1416|-2.1462|-1.6965|-1.8965|0.5365|0.5365|0.7365|1.1165|1.1765|1.5365|1.6628|1.2309|1.5021|1.4631|1.3431|1.6231|1.2201|1.0844|0.9244|0.6844|0.9644|1.0444|1.1844|0.9844|0.6244|1.2444||1.3104|1.3201|1.2201|1.4345|1.3572|1.1422|0.9822|1.0022|1.1622|1.728|1.2623|1.4759|-0.4881|-0.9081|-1.0881|-1.3279|-1.4576|0.4912|0.6112|0.7112|0.4712|0.3512|0.6512|0.7312|0.6312|0.8312|1.2312|1.0112|0.8312|0.9924|0.7524|0.6324|0.6124|0.6124|0.5924|0.8124|0.8726|1.0437|1.0437|0.8186|1.0971|0.5171|0.6171|0.6171|0.4771|0.7371|0.779|0.913|0.773|0.8852|0.8452|0.9852|0.9252|1.3181|0.8612|0.7331|0.6331|0.6531|0.8131|0.8931|0.8931|0.6531|1.0931|1.1879|-0.2069|-0.3269|-0.3869|-0.4869|-0.4869|-0.5269|-0.6269|-0.6869|-0.4069|-0.5869|-1.1469|-0.9594|-1.1794|-0.9394|-0.8994|-1.0794|-1.1994|-1.2082|-1.2297|-1.3097|-1.5211|-1.2411|-1.7011|-1.7224|-1.4838|-1.2426|-1.2226|-0.5226|-1.2626|-1.4052|-1.4235|-1.455|-0.9683|-0.9283|-1.1303|-1.0748|-1.0766|-0.8766|-0.9766|-0.4766|-0.5166|-0.6366|-0.8766|-0.8566||-0.6366|-0.5366|-0.6166|-0.5166|-0.4366|-0.6366|-0.3766|-0.4366|-0.1966|-0.6166|-0.6766|-0.5566|-0.8166|-0.9018|-0.9764|-0.9764|-0.8164|-0.8964|-0.6164|-0.5964|-0.8164|-1.0164|-1.2364|-1.1671|-1.0879|-1.0499|-1.1232|-1.1032|-1.2432|-1.1128|-1.2728|-1.0328|-1.2328|-1.6765|-1.0905|-1.2506|-1.0753|-1.1153|-1.0936|-1.184|-1.2278|-1.2037|-1.1237|-1.0637|-1.6386|-1.1773|-1.1892|-1.1988|-0.8188|-0.7988|-0.6788|-0.7988|-0.6388|-0.3388|-0.3588|-0.7588|-1.0788|-1.0491|-1.1691|-1.2691||||||-1.5546|0.2677|0.2677|0.0477|0.7477|0.5277|0.6077|0.5077|0.8877|1.2075|1.0383|1.0417|0.7217|0.7817|0.8017
08438|1057695|/equities/alahli-reits|TADAWULALL||-0.34|-0.3486|-0.3586|-0.3219|-0.2419|-0.3119|-0.2819|-0.2519|-0.3119|-0.3294|-0.3015|-0.3472|-0.3797|-0.4103|-0.4003|-0.4287|-0.4079|-0.3979|-0.3343|-0.2643|-0.2043|-0.2443|-0.3043|-0.347|-0.3483|-0.3398||||||-0.2875|-0.3675|0.0767|0.0767|0.0667|0.0767|0.1567|0.0767|0.1567|0.1567|0.1467|0.0967|0.3567|0.245|0.175|0.165|0.165|0.245|0.295|0.2678|0.3448|0.3315|0.2981|0.3181|0.3081|0.3243|0.2343|0.1443|0.2143|0.2443||0.2743|0.3443|0.3643|0.3743|0.4714|0.3911|0.4011|0.4011|0.4711|0.4311|0.4811|0.4811|0.4811|0.5011|0.4511|0.3911|0.4811|0.7811|-0.4935|-0.4656|-0.3856|-0.5462|0.074|0.124|0.034|0.064|0.054|0.134|0.154|0.184|0.314|0.414|0.364|0.224|0.254|0.364|0.4167|0.4311|0.4611|0.4211|0.4611|0.5378|0.457|0.5956|0.4629|0.4376|0.3976|0.4664|0.3264|0.3582|-0.026|-0.146|-0.296|-0.296|-0.326|-0.306|-0.326|-0.286|-0.296|-0.366|-0.4433|-0.5309|0.1039|0.2239|0.1539|0.1539|0.1339|0.2939|-0.1012|-0.1112|-0.2012|-0.3112|-0.3224|-0.3268|-0.3468|-0.3095|-0.3595|-0.3695|-0.3795|-0.3595|-0.3195|-0.3295|-0.2895|-0.2495|-0.1995|-0.2795|-0.3595|-0.3095|-0.2295|-0.1695|-0.1995|-0.2195|-0.4095|-0.48|-0.4915|-0.4715|-0.5017|-0.3797|-0.4554|-0.3254|-0.3777|-0.3703|-0.3003|-0.2503|-0.2203|-0.2703|-0.3203|-0.3715||-0.3839|-0.351|-0.4066|-0.4146|-0.3344|-0.2944|-0.3344|-0.3744|-0.4482|-0.3741|-0.414|-0.4278|-0.4692|-0.5014|-0.4482|-0.4019|-0.4279|-0.3879|-0.3479|-0.1279|-0.2679|-0.3279|-0.3979|-0.441|-0.4561|-0.4161|-0.5607|-0.4513|-0.5548|-0.4942|-0.5152|-0.514|-0.534|-0.6946|-0.4046|-0.3846|-0.3846|-0.2446|-0.2046|-0.2046|-0.2746|-0.2746|-0.2546|-0.3946|-0.2946|-0.2246|-0.3746|-0.2946|-0.4646|-0.4367|-0.553|0.0669|0.0869|0.1669|-0.1132|-0.1332|-0.1332|-0.1332|-0.1132|-0.1132||||||-0.1132|-0.1332|-0.2032|-0.1732|-0.1832|-0.1957|-0.1652|-0.1252|-0.1352|-0.2052|-0.2496|-0.25|-0.22|-0.21|-0.26
08439|11666|/equities/bank-albilad|TADAWULALL/MSCI_EEM||-2.5641|-2.3141|-2.3641|-2.2641|-1.8141|-2.5141|-1.9641|-1.5141|-1.2141|-0.8641|-0.7141|-1.7141|-2.1641|-1.7641|-1.8641|-2.7441|-3.3112|-2.9969|-2.8965|-3.2473|-2.6473|-3.1548|-3.172|-3.7778|-2.7547|-2.5147||||||-1.9147|-2.4347|-2.6747|0.1586|0.1986|0.7986|0.9586|0.8386|1.5186|1.5186|1.9186|1.1586|1.9186|1.7986|2.1986|2.7586|2.4217|2.1817|2.3017|2.1817|1.6617|1.8217|1.2217|1.8217|1.8617|1.8617|2.5017|3.2217|2.3554|2.7154||3.4438|2.8887|2.5868|2.7068|2.8964|2.5049|2.8699|2.9062|2.6662|2.5462|2.6262|2.5862|2.0262|1.5462|1.5062|0.9862|1.8262|2.8662|3.3462|2.0662|2.4662|2.4262|2.5862|0.9862|1.3062|2.1862|2.3462|3.0025|2.7643|2.4043|2.5764|2.8164|2.7405|2.3805|1.5805|0.9805|2.2605|2.4205|3.0273|2.9945|2.7545|2.8345|3.6005|2.7076|2.2276|2.7476|2.7351|2.3592|2.4392|3.808|-1.4596|-1.2196|-0.9796|-1.2596|-1.3396|-1.6996|-1.6996|-1.0996|-0.6596|-1.0196|-1.5396|-1.717|-1.437|-1.357|-1.517|-1.437|-1.397|-1.317|-1.157|-1.037|-1.037|-1.837|-2.597|-2.6547|-2.5347|-2.0147|-1.6947|-1.4147|-1.6947|-1.8547|-1.8947|-2.1747|-2.6547|-2.6947|-2.6147|-0.6547|-2.3347|-3.2947|-3.4475|-1.4903|-1.2903|-1.5703|-2.0503|-2.4336|-2.224|-2.1746|-2.2946|-2.6829|0.0245|0.7045|0.8645|1.2645|1.8645|1.9845|2.0245|2.6117|2.8841|-0.7406||-1.7406|-1.3406|-1.6206|-2.0851|-1.8679|-1.9154|-1.6354|-1.7954|-1.4754|-1.9154|-2.1727|-2.1279|-1.6879|-1.5279|-1.0879|-1.0079|-0.9279|-1.8879|-2.2479|-1.7279|-2.4079|-2.4479|-2.6554|-2.5953|-2.0353|-2.4753|-2.5953|-2.5953|-1.9153|-1.1153|-1.1953|-2.3953|-3.1153|-3.2459|-3.0222|-3.4291|1.2098|1.6898|1.2898|2.0498|1.9698|2.0898|2.2498|3.2362|1.8362|1.4362|1.7962|2.3958|1.9187|1.7587|2.0211|1.6211|2.0146|1.5762|0.5762|0.4162|0.5762|0.6162|0.7762|0.5762||||||0.6562|0.8562|0.8962|0.8962|1.0562|1.1362|1.5025|-0.1397|-0.0597|-0.3397|-0.6997|-0.6197|-0.8197|-0.6197|-1.0597
08440|11738|/equities/aldrees|TADAWULALL/MSCI_EEM_SMALLCAP||-7.0778|-13.8778|-14.1198|-15.8108|-14.212|-13.8467|-16.4852|-10.7614|-11.5109|-9.1109|-6.1609|-6.6109|-7.3609|-7.8109|-12.6109|-12.1538|-11.5033|-10.3033|-6.8533|-6.4033|-4.9033|-6.8533|-5.2033|-5.5033|-2.3533|-7.4533||||||-9.2533|-10.6033|-11.5033|-14.6533|-15.1731|0.1584|3.7584|0.7584|3.7584|4.9584|5.2584|8.1084|6.6084|8.5584|9.3084|6.7584|7.9584|6.1584|3.9084|10.5084|6.7584|9.0084|13.9584|13.6584|16.126|12.6677|9.4941|6.6441|7.9941|10.3941||11.6627|10.3127|12.6169|-0.9355|-2.1355|-0.9355|-3.6355|-3.3355|-6.7855|-8.2855|-5.4355|-5.1355|-5.8855|-4.8355|-7.8355|-10.3855|-14.2855|-11.1115|-9.6115|-11.2615|-9.9115|-11.8615|-9.0115|-13.5115|-13.567|-12.817|-14.3245|-15.2105|-14.3105|-15.8672|-16.5135|-17.4317|2.9235|9.0735|12.8235|8.7735|12.2235|12.9735|13.1317|14.7074|14.3666|14.8295|13.1356|10.9594|10.2094|15.3938|9.8125|8.6716|7.0216|9.0018|7.1735|7.3235|8.7206|8.2812|9.6846|8.9114|7.8614|5.3114|6.8114|7.7114|9.2349|7.8875|5.9375|7.7375|-0.8264|-3.2264|-5.1764|-5.4764|-5.6264|-5.4764|-6.2264|-5.6264|-6.2264|-5.0264|-9.8264|-8.7764|-7.2764|-5.3264|-3.2264|-7.7264|-7.5764|-5.7764|-9.8264|-10.1599|-11.6304|-11.656|-10.8428|-13.1893|-10.3105|-8.2105|-6.4105|-8.5105|-10.6105|-11.3978|-11.5834|-11.2834|-13.3689|2.7103|4.5103|7.8103|7.2103|7.0603|7.9603|9.6103|11.2546|10.9546|10.8046|5.5546||6.1546|8.5546|7.3546|8.5546|6.4546|4.9546|7.6546|10.2046|8.1046|5.8546|4.9546|8.4046|7.6546|7.8046|8.6658|8.0658|9.437|8.8689|8.5877|-2.2625|-3.0125|-6.0125|-6.0125|-6.0125|-5.2625|-3.6125|-3.0125|-3.0125|-2.2625|-4.0625|-4.6625|-5.7125|-5.2625|-5.2625|-9.3125|-8.759|-9.059|-9.3209|-7.8209|-11.1066|2.1183|1.6683|1.6683|2.4183|2.5683|3.9183|3.4683|4.6683|8.1183|6.1683|4.8183|6.3183|6.3183|6.4683|6.3183|4.8183|4.8183|9.0183|12.2453|7.4201||||||6.8201|7.4201|7.4201|6.8201|8.9201|8.2632|8.7132|8.1132|6.4632|10.2132|10.3314|12.9376|12.2252|6.519|6.069
08441|11742|/equities/alhokair|TADAWULALL/MSCI_EEM_SMALLCAP||-1.2022|-1.1928|-1.1528|-1.4598|-1.4098|-1.2309|-1.3499|-1.4188|-1.4853|-1.4759|-1.3565|-1.2965|-1.1565|-1.2765|-1.4965|-1.5365|-1.4565|-2.1365|-2.1606|-2.0985|-2.2216|-2.041|-2.401|-2.2112|-1.7512|-2.1512||||||-2.4613|-2.6581|-2.1001|-1.8401|-1.7379|-1.4077|0.1451|0.1651|0.5651|0.6451|0.6651|1.0451|0.9051|1.2851|1.2851|1.2451|1.2851|1.5251|1.6651|1.458|1.178|0.658|0.558|0.498|0.598|1.038|0.658|0.638|0.198|0.798||0.658|0.898|1.5099|-0.4281|-0.6681|-0.9081|-0.7681|-0.6281|-0.9281|-1.0681|-1.0281|-1.0481|-0.9081|-1.0081|-1.2081|-1.279|-1.4589|-1.2999|-1.0999|-0.7399|-1.1799|-1.3599|-1.2199|-1.2399|-1.0199|-1.6432|0.6167|0.5767|0.4767|0.8567|1.1367|1.563|-0.2855|-0.4455|-0.4455|-0.5855|-0.1655|-0.2655|-0.2655|-0.2855|-0.3055|-0.3255|-0.0055|-0.1255|-0.8855|-1.2055|-1.1655|-1.1855|-1.1255|-1.0655|-1.4255|-1.3214|-1.2614|-1.0214|-1.0214|-1.0214|-1.2614|-1.1814|-0.7414|-1.7214|-1.8438|-1.8897|-1.9356|-1.8756|-2.1596|-2.4206|-2.4107|-2.7308|-2.6031|-2.799|-2.7588|-2.9988|-2.6388|-2.6676|1.7697|2.4497|1.5297|1.5497|1.9697|2.3575|-0.6007|-1.3607|-1.4407|-1.4207|-1.6207|-2.0407|-2.3552|-2.0751|-2.2351|-2.0751|-1.5951|-1.8551|-1.5151|-2.2151|-2.2351|-2.8546|-2.9606|0.5342|0.3742|1.4142|1.3342|1.4342|1.8542|1.5142|2.0542|2.4542|2.2342|1.9942||2.9342|3.5336|3.0788|2.4388|2.8188|1.3988|1.0788|0.9988|1.6188|1.8988|0.2988|1.2388|1.9388|2.1388|2.1988|2.7788|2.0961|0.2561|0.3161|0.2361|0.2561|0.7561|1.3961|0.7561|1.9561|2.1561|2.4979|2.3121|2.3912|2.4891|1.0473|1.1873|0.9148|-0.9811|-0.5011|-0.8011|-0.847|-0.807|-0.767|-0.887|-0.887|-0.547|-0.947|-0.7411|-0.9139|-0.6539|-0.7539|-0.9739|-0.7366|-0.6295|-0.6495|-0.6972|-0.8435|-0.8195|-0.7253|-0.7253|-0.6653|-0.7853|-0.8726|-0.8888||||||-0.9088|-0.8088|-0.5488|-0.7488|-0.5288|-0.8288|-0.9088|-0.9168|-0.7168|-0.8168|-0.8568|-0.7768|-0.7568|-0.9168|-1.0368
08442|11667|/equities/alinma|TADAWULALL/MSCI_EEM||-2.1871|-2.0371|-2.3371|-2.5385|-2.1511|-2.1651|-2.2723|-2.5733|-2.1233|-2.1733|-2.7733|-2.5233|-2.1733|-1.4233|-1.0233|-2.2733|-2.8759|-2.8855|-2.1855|-2.3055|-2.1455|-2.1055|-1.9855|-2.2655|-1.1455|-0.9455||||||-0.2255|-0.7455|-1.9055|-2.1855|-1.7455|-0.7455|-0.9055|-0.1855|-0.6655|-1.1855|-0.8255|-1.7055|-1.4655|-1.5455|-1.7855|-1.1055|-0.6655|-1.3055|-1.5455|-1.7055|-1.6255|-1.3855|-2.0655|0.211|0.771|1.371|1.611|1.931|2.2255|1.9995||2.1505|2.3406|2.3584|2.2262|2.3062|2.143|2.263|1.463|1.703|1.823|0.863|0.783|1.103|1.223|1.063|0.463|1.103|1.943|2.1411|1.9857|2.4996|2.1452|2.5852|2.423|1.983|2.703|1.87|2.3956|2.1452|1.9052|2.1424|2.1024|1.9824|2.9849|1.6827|0.6027|1.4027|1.7385|1.5783|1.7848|1.7631|1.8568|1.6765|1.7504|1.3104|1.7104|1.7104|1.8367|1.7167|1.9764|1.8872|1.3672|1.6872|1.5345|1.0945|1.2145|0.8145|1.3745|1.6561|1.7734|1.4134|1.5334|1.4934|1.2534|1.2134|1.6934|1.9216|2.0056|2.0056|2.164|2.3445|1.8868|1.1268|1.6068|1.6868|2.0868|2.0468|2.2068|2.3268|2.7876|2.9462|-0.6397|-0.6797|-1.1197|-1.1197|-0.6797|-1.4797|-2.5597|-2.3511|-1.3511|-0.8711|-1.3111|-1.8311|-2.0711|-2.0123|-2.1661|-1.4461|-1.6061|-1.7624|-1.8204|-1.7882|-1.2682|-1.2682|-1.5482|-1.7482|-1.7882|-1.9691|-1.8723||-2.0978|-1.2978|-1.1778|-1.6978|-1.8465|-1.4334|-1.6334|-1.9504|-1.5504|-1.816|-1.5618|-1.3618|-0.8818|-0.8818|-0.8418|-0.2418|-0.4018|-1.4018|-1.4953|-1.6184|-1.5784|-1.8227|-1.6341|-1.4258|-1.2258|-1.3058|-1.8658|-1.9887|-1.6129|-1.2129|-1.1729|-1.6129|-1.9729|-2.1329|-2.0321|-1.9267|0.0771|0.2771|0.3571|0.6771|1.0371|1.4371|2.5571|1.4824|1.3624|1.4024|1.3224|1.6471|1.0913|1.0513|1.2913|1.4436|1.5463|1.2003|1.5025|1.4628|1.1818|1.1018|1.4175|1.4044||||||1.0444|1.4444|0.9244|0.8844|1.1244|1.4444|1.4444|1.7004|1.5749|1.7349|1.6187|1.623|1.588|1.388|1.108
08443|40411|/equities/tokio-marine-saudi-arabia|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.8851|-2.2494|-1.9294|-2.3894|-2.3783|-2.4325|-2.4746|-2.5746|-2.6146|-3.2374|-3.136|0.1114|0.5914|1.1914|1.7714|1.9559|0.5759|0.7759|0.8959|0.8559|0.8959|1.0559||0.7559|0.8559|0.5559|0.7159|1.0959|1.3559|2.1559|1.6689|1.5289|1.7042|1.1242|1.4746|-0.3298|-0.5498|-0.4098|-0.4098|-0.7498|-0.8698|-0.6098|-0.7498|-0.7298|-0.8498|-0.9698|-1.1708|-0.9965|-1.2028|-1.0902|-1.0902|-1.0175|-1.0575|-0.8975|-0.7175|-0.8975|-1.0975|-1.2975|-1.2561|-1.1346|-1.3406|-1.3329|-1.3521|-1.3324|-1.2339|-1.1339|-1.2139|-1.3466|-1.2472|-1.2872|-1.3472|-1.0272|-1.6072|-1.4563|-1.3563|-1.0963|-0.7363|-1.1563|-1.1963|-1.2563|-1.3163|-1.6963|-2.137||||||-2.2222|-2.122|-2.262|-2.4256|-2.2562|-2.2846|1.0099|0.7899|0.8499|0.7699|0.7899|0.9699|0.8499|1.1899|0.8899
08444|996548|/equities/aljazira-mawten-reit|TADAWULALL||-0.9782|-1.2956|-0.9756|-1.1807|-1.163|-1.1689|-1.2143|-1.1481|-1.2368|-1.1254|-1.2304|-1.0905|-1.3104|-1.2505|-1.4505|-1.5105|-1.4094|-1.5899|-1.0699|-0.9499|-1.0899|-1.3499|-1.4965|-1.6383|-1.4596|-1.6596||||||-1.6095|-1.6095|-1.8495|-2.0672|-2.2602|-2.0713|0.2212|0.2412|0.8612|0.7412|1.1212|1.5212|1.6812|2.2739|1.2539|0.8339|0.6939|0.5539|0.6339|0.6739|0.3739|0.4539|0.1139|0.0739|0.8739|1.2539|0.8939|0.9339|0.4539|0.8539||0.8739|0.6539|1.1339|0.3539|0.3339|0.2539|0.2339|0.3139|0.5339|0.3739|0.6339|0.7739|0.9939|1.0539|1.1939|1.2339|0.6739|1.7339|1.8532|-0.5459|-0.7259|-0.7221|-0.7901|-0.7316|-0.7916|-0.7527|-0.5927|-0.6927|-0.827|-0.827|-0.7322|-0.8269|-0.6947|-0.5747|-0.5947|-0.5947|-0.6547|-0.7347|-0.6747|-0.9347|-0.8653|-0.8936|-0.9729|-0.9574|-0.9174|-0.7374|-1.0374|-1.1055|0.2671|0.3471|0.6671|0.2271|0.1471|0.2271|0.2271|0.1071|0.3471|0.1871|0.2671|0.1871|0.1871|0.2071|0.1871|0.5071|0.6671|0.7071|0.7871|1.1671|0.8071|0.8671|0.8871|0.6671|0.9471|0.7471|0.7871|0.8471|0.9671|1.1471|1.5071|1.6288|1.5688|-0.421|-0.641|-1.021|-1.301|-1.301|-1.341|-1.6089|-1.7598|-1.5965|-1.6206|-1.2206|-1.4206|-1.6206|-1.5206|-2.1664|-1.4664|-1.7064|-2.1159|-1.6015|-1.8015|-1.7682|-1.1882|-1.2413|-1.4448|-1.222|-1.3367|-1.4619||-1.2196|-1.1196|-1.0196|-0.9796|-1.1196|-0.8196|-0.8996|-0.7596|-0.8996|-1.2196|-1.4918|0.2965|0.7965|0.8965|0.955|1.0555|0.9994|0.9594|1.1138|1.1577|1.1177|0.9977|1.0177|0.7777|0.7977|0.6777|0.7177|1.3177|1.5177|1.7977|1.9012|1.7012|1.3012|1.4012|1.4412|1.6212|2.0812|1.3012|1.1612|1.3212|0.8812|0.9412|0.5212|0.6012|1.0612|1.4012|1.7612|1.9422|2.2822|1.6964|1.8164|2.0364|2.4164|2.3949|2.7587|1.9009|1.6409|1.1409|0.4809|1.6009||||||1.7409|2.0009|1.0809|1.2809|2.281|1.4911|0.8202|0.8002|0.7202|0.6002|0.2202|0.3602|0.4602|0.5202|0.3402
08445|48638|/equities/aljazira-takaful-taawuni-company|TADAWULALL||-1.9235|-2.1169|-2.0969|-2.4632|0.1112|0.6512|1.1912|1.9712|-0.7152|-0.5352|-1.1752|-0.8352|-1.1552|-1.6552|-1.8752|-1.7352|-1.2152|-0.8952|-0.3952|-0.0552|-0.6352|-1.3152|-1.2952|-1.0352|-0.6952|-1.2352||||||-1.3952|-1.3352|-1.6152|-1.6424|-2.0138|-1.6683|-1.5083|-2.1083|0.267|0.147|0.207|0.827|1.207|1.407|1.727|1.827|1.5844|1.4771|1.4068|1.6131|1.5451|1.0851|-0.5928|-0.8128|-0.2128|-0.0528|-0.1728|-0.4528|-0.3528|-0.1528||-0.1928|-0.0328|-0.2328|-0.0128|-0.2128|-0.4128|-0.6128|-0.8528|-0.5328|-0.7128|-1.0728|-1.0328|-0.8928|-1.1528|-1.6528|-1.264|-1.464|-0.924|-0.844|-1.124|-0.964|-1.544|0.1595|0.1395|0.2595|0.5995|0.8595|0.8195|0.4995|0.9795|1.0995|1.4384|1.1348|0.9437|0.8237|0.8237|0.9237|1.1364|1.0238|1.1131|1.0327|0.8927|0.8327|0.8727|0.8727|1.1727|0.7527|0.8727|0.6127|0.3727|0.1527|0.2327|0.2127|0.5527|0.6127|0.8527|1.1996|0.8522|0.8522|0.8722|1.1202|1.1125|0.8372|0.9613|1.064|0.884|1.044|1.2178|1.322|1.2354|1.2154|1.2354|1.6893|1.4134|0.9534|0.8934|1.0734|1.3878|-0.1245|-0.2245|-0.6445|-0.6845|-0.6045|-1.0245|-1.0512|-0.9712|-1.2312|-1.3558|-1.2076|-1.3984|-1.4471|-1.2527|-1.2127|-1.3527|-1.2527|-1.6927|-1.6097|-1.3808|-1.6742|0.0731|0.0131|0.2331|0.0731|0.3131|0.2131|0.3731|0.2331|0.3131||0.6498|0.8331|0.6331|0.6531|0.8831|1.2531|2.0157|-0.1158|-0.2858|-0.3858|-0.2958|-0.1158|-0.1358|-0.0858|-0.2458|-0.2158|-0.4158|-0.6458|-0.6458|-0.7658|-0.6658|-0.6458|-0.7458|-0.5824|-0.4458|-0.5358|-0.4991|-0.5324|-0.3158|-0.2158|-0.3158|-0.2958|-0.5358|-0.9358|-0.9658|-1.042|-0.9827|-1.028|-1.0545|-0.9461|-0.8961|-0.8961|-0.8161|-0.8261|-1.1461|-1.2441|-0.9441|-1.0741|-0.8941|-1.1441|-0.9934|-0.9965|-0.5865|-0.3865|-0.4865|-0.4365|-0.4365|-0.7865|-0.8365|-1.1365||||||-1.5328|0.4431|0.4031|0.1931|0.6031|0.7731|0.749|0.7522|0.8403|0.6927|0.4727|0.4627|0.5627|0.576|0.5227
08446|11654|/equities/jouf-agr-dev-co|TADAWULALL/MSCI_EEM_SMALLCAP||6.5366|8.4366|7.4573|10.1914|8.0683|6.4648|-3.3544|-3.1544|-4.4544|-4.1544|-5.0544|-4.6544|-3.4544|-4.2544|-5.6544|-6.4994|-5.6271|-6.5745|-6.2439|-6.3821|-4.9929|-6.1929|-6.3929|-6.5929|0.5619|0.5619||||||1.2619|0.4619|1.0619|2.2619|0.5619|0.0619|1.9619|0.6619|3.2619|3.9619|3.5619|6.0619|4.4619|5.8577|4.5474|4.1786|3.6786|3.1786|3.3786|3.8786|4.0321|2.8321|2.8321|1.9321|3.3321|3.3321|4.1321|3.5321|3.0321|3.6321||3.4321|4.0321|5.0321|5.0524|4.8526|4.5335|6.0335|5.4019|5.1019|5.0465|6.5683|4.5648|7.0443|-2.4121|-3.6621|-4.1162|-4.643|0.6976|1.4976|1.0476|1.6476|0.3976|0.5976|0.9476|0.6976|1.7476|2.9476|1.9476|0.8476|1.9476|1.7476|2.0476|2.2476|3.3476|3.9341|3.3341|3.4296|3.3124|2.8624|3.4471|3.4524|2.7459|2.7959|2.4959|2.9959|3.0459|3.1618|-0.5089|-0.2589|-0.9089|-1.0089|-0.5089|-0.9589|-0.5089|-0.0089|-1.4089|-2.2589|-2.2497|-1.9497|-1.7497|-1.8497|-1.9497|-1.3997|-1.9497|-1.9497|-2.1997|-0.5997|-1.0997|-1.5997|-2.1997|-2.6497|-2.6894|-2.3394|-2.9894|-2.9894|-3.3394|-3.2784|-2.7284|-2.2784|-2.9284|-2.9784|-2.5284|-2.3784|-2.2284|-2.5784|-1.2784|-2.2784|-2.5784|-1.2784|-0.4284|-0.9784|-0.9784|-3.0784|-3.9566|-3.3156|-4.9618|-3.4131|-3.259|-4.5995|-2.1495|-3.2995|-2.3715|-1.4215|-1.2715|-1.3715|-1.3715|-1.3215|-1.1715||-1.0715|-1.1715|-1.8715|-2.4715|-2.6215|-2.4215|-2.3215|-2.6715|-1.9715|-2.8715|-2.7215|-2.7715|-2.3215|-1.9215|-0.7215|-1.4215|-2.5215|-2.4715|-2.0215|-2.3715|-2.4715|-2.8215|-2.9715|-4.0572|-3.3719|-3.5604|-3.281|-3.9867|-3.5367|-2.3867|-2.7367|-3.5367|-4.0867|-5.1214|-3.9805|-3.0805|-2.5805|-1.7805|-1.7805|-2.7805|-2.6805|-1.7805|-2.1805|-2.6805|-3.1805|-3.9783|-2.6648|-2.4634|-2.2634|-1.8634|-2.1634|-1.9634|-2.1634|-1.1634|-1.4634|-1.9634|-1.7634|-2.5634|-2.5634|-2.3634||||||-2.5634|-3.5926|0.0632|0.2632|1.4632|2.1632|2.3357|2.2357|2.4357|2.9119|2.6013|1.5013|1.7013|1.8013|1.9013
08447|1141641|/equities/alkhabeer-reit|TADAWULALL||-0.2198|-0.2381|-0.1044|-0.1544|-0.1544|-0.1744|-0.2011|-0.1911|-0.2111|-0.1711|-0.1611|-0.1611|-0.1911|-0.1511|-0.2111|-0.2524|-0.2382|-0.2446|0.043|0.093|0.153|0.123|0.123|0.103|0.163|0.103||||||0.163|0.2088|0.1687|0.2086|0.1582|0.1282|0.1382|0.1382|0.0982|0.1582|0.1622|0.1422|0.1866|0.1066|0.0966|0.0966|0.0966|0.0966|0.1066|0.1366|0.0866|0.0966|0.0566|0.0766|0.0766|0.1066|0.0966|0.0666|0.0766|0.1166||0.1166|0.0866|0.1066|0.1166|0.0766|0.0966|0.1366|0.1066|0.2566|0.2501|0.2301|0.2401|0.2201|0.2501|0.2401|0.2601|0.2501|0.3101|0.2768|0.3097|0.1894|0.1194|0.1094|0.0794|0.0994|0.1494|0.2094|0.1794|0.1394|0.2194|0.1194|0.1794|0.2338|0.2214|0.1818|0.2018|-0.0471|-0.0971|-0.0771|-0.0771|-0.0571|-0.0871|-0.1371|-0.1571|-0.1921|-0.1921|-0.1759|-0.1959|-0.1959|-0.1759|-0.1759|-0.2059|-0.237|-0.167|-0.157|-0.207|-0.2145|-0.2622|-0.288|-0.23|-0.2648|-0.2748|-0.2659|-0.2563|-0.2363|-0.2463|-0.2914|-0.2216|-0.231|-0.251|-0.2289|-0.2567|-0.2267|-0.2167|-0.1167|-0.0967|-0.1067|-0.1067|-0.1167|-0.1067|-0.0867|-0.2067|-0.2267|-0.2067|-0.2067|-0.2267|-0.3178|-0.1578|-0.1578|-0.1478|-0.1778|-0.1678|-0.2178|-0.2175|-0.185|-0.1756|-0.1856|-0.1756|-0.1656|-0.1356|-0.1456|-0.1456|-0.1356|-0.1456|-0.1156|-0.1556|-0.1856|-0.1556||-0.1656|-0.199|-0.1561|-0.1607|-0.1407|-0.1007|-0.1407|-0.1307|-0.1607|-0.1871|-0.1871|-0.1471|-0.1571|-0.1271|-0.1471|-0.1771|-0.1671|-0.2117|-0.2188|-0.1888|-0.1888|-0.1888|-0.1688|-0.2104|-0.1759|-0.2066|-0.199|-0.2139|-0.1827|-0.226|0.0645|0.0945|0.0745|0.0945|0.1245|0.1145|0.1345|0.1445|0.1245|0.0845|0.0845|0.0845|0.0745|0.0745|0.0545|0.0545|0.0345|0.0345|0.0545|0.0845|0.0745|0.0845|0.0745|0.0645|0.0645|0.0545|0.0545|0.0745|0.0745|0.0845||||||0.0445|0.0345|0.0545|0.0445|0.1045|0.1145|0.1545|-0.0056|-0.0256|-0.1156|-0.1401|-0.1418|-0.1799|-0.1499|-0.1399
08448|11747|/equities/alkhaleej-trng|TADAWULALL||1.0994|2.9494|3.0494|2.9494|3.3494|3.1494|4.1494|6.341|4.8428|4.6614|4.2637|4.4137|4.7137|4.1137|3.2637|2.7637|2.7637|1.8637|2.8137|2.8137|4.4137|4.5637|6.4137|7.1485|7.215|9.2445||||||-1.6332|-3.6332|-5.2832|-6.3832|-8.2091|-7.5962|-7.9903|0.7126|4.6126|4.9126|6.214|5.1544|6.5021|4.6175|3.9675|2.6175|2.8175|2.8175|2.8175|3.7675|3.3175|1.2675|0.6675|1.0675|4.7675|4.0888|3.6126|4.2251|4.6335|4.34||3.829|3.029|3.6266|3.3351|3.1474|3.5334|2.1334|2.6334|3.2591|2.2591|2.5591|2.5091|2.8591|2.0591|1.7091|1.8091|1.6091|3.0591|2.9324|3.0526|2.7196|2.4282|2.2282|2.5282|2.1282|2.0282|2.7782|2.6282|2.6282|3.3325|2.1825|2.2825|2.2325|2.5325|2.9917|3.5269|1.7854|1.9782|2.6614|2.1227|2.1161|0.8161|0.6561|0.6561|0.5161|0.8561|0.8961|1.2361|1.5561|1.7361|1.7161|1.8161|1.4161|1.6361|1.6561|1.7561|2.0761|2.6602|2.6402|2.5469|2.1434|2.4434|1.9234|2.5137|2.1197|2.4219|2.6155|2.2527|2.0375|2.3405|2.5342|2.3942|2.7447|2.7551|1.9951|2.1951|3.0623|1.8115|2.345|1.6577|2.0875|2.4639|-0.8107|-1.0507|-1.5107|-1.5907|-1.9775|-1.5892|-1.3492|-1.3492|-1.1892|-0.7092|-1.1092|-1.2892|-1.1692|-1.7492|-1.8237|-1.5237|-1.8485|-1.5051|-1.7889|-1.8555|-1.8815|-1.4615|-1.4615|-1.562|-1.762|-1.9911||-1.8734|-1.6605|-1.7316|-2.224|-1.7278|-1.8482|-1.8682|-1.9082|-1.5682|-1.9482|-1.6882|-1.4482|-1.3682|-1.3282|-0.6882|-1.2682|-0.9882|-1.6682|-1.4482|-0.6482|-0.7082|-0.9882|-1.4882|-1.2482|-0.6682|-0.3482|-0.1682||-0.6882|-0.1482|-0.6282|-1.3682|-2.2682|-2.1925|-2.2125|-1.9525|-1.3925|-2.1525|-2.2325|-2.4325|-2.6416|-2.5126|-2.8326|-2.4207|-3.1549|-1.8149|-1.3949|-1.3149|-1.2549|-2.1949|-2.1487|-2.0097|-2.323|-2.3889|-2.5877|0.4356|0.6156|0.2956|0.7356|1.2356||||||1.2156|1.5156|1.8356|1.2356|2.0756|2.0956|2.5251|2.3534|2.1921|2.1721|1.3921|1.7321|1.8521|1.8921|1.8921
08449|1171243|/equities/alkhorayef-water-and-power-tech|TADAWULALL||9.368|7.368|4.368|4.168|14.768|19.568|25.168|26.6533|-2.316|-13.716|-15.716|-18.316|-17.716|-12.716|-17.116|-21.116|-24.116|-26.916|-25.0918|-20.8918|-18.4918|-18.4918|-20.2918|-20.2918|-21.6918|-28.6918||||||-29.6918|-32.8464|-34.0738|-36.4931|-39.6812|-32.9902|-33.578|-33.7727|-21.9727|-21.9727|-34.1727|-36.1696|-50.4218|10.2734|6.6733|11.2734|18.6733|16.4734|20.2734|27.6733|30.5481|41.3868|32.8264|13.8264|13.8264|18.4264|11.0264|9.8264|9.6264|10.8264||4.8264|8.0264|9.8264|11.8264|21.4264|28.7182|22.3091|19.999|19.0767|21.7408|19.3736|18.9736|17.7736|13.7736|15.3736|14.7736|15.3736|20.8596|16.4199|15.6199|17.2199|20.0199|19.2199|17.2199|21.6199|23.2554|19.9061|14.1061|14.1061|18.3061|20.7061|18.229|20.0322|14.4514|12.8514|13.0514|15.2514|21.3904|17.0116|20.724|14.306|13.706|9.906|10.706|12.106|16.306|19.8288|16.7962|14.7962|17.7962|19.8291|18.8435|18.2928|9.4404|10.4404|12.9672|11.3716|9.7715|11.5715|10.5421|9.5421|9.7421|12.7421|13.7801|13.4223|16.2597|12.8597|16.2774|15.7305|18.0561|15.8561|14.6957|21.873|16.779|13.379|16.0989|-2.1463|-2.1463|-1.3463|-1.5463|-2.1463|-2.3463|-4.1463|-11.3463|-15.9737|-11.5486|-13.2206|-16.5007|-14.3341|-15.2683|-10.8683|-8.6683|-10.0683|-11.0683|-13.4683|-14.6683|-15.6424|-12.6424|-10.3364|-8.3364|-8.1364|-8.9364|-6.1364|-8.7364|-6.9364|-7.3364|-9.1364|-11.9364||-10.8422|-8.6422|-7.0421|-10.4422|-9.8422|-7.8422|-11.6422|-14.5135|-12.2261|-13.5068|-14.252|-16.7578|-13.7531|-12.1807|-9.9808|-6.1807|-12.1807|-15.9897|-11.7997|-11.6219|-13.6132|-13.148|-13.2978|-16.5309|-15.2565|-14.3076|-13.7076|-17.1076|-15.6491|-15.8491|-18.6491|-19.8768|3.3539|4.1539|12.9539|12.0265|11.1887|9.7887|9.1887|9.5887|9.7887|10.7887|9.7887|7.3887|8.7887|8.7887|3.3887|7.5887|8.5887|7.7887|3.7887|5.1887|6.7887|5.7887|4.9887|7.7887|7.7887|10.7887|8.1887|8.7887||||||8.7887|8.7887|7.9887|7.7887|9.8763|11.2557|6.0557|8.6557|9.8317|8.8317|9.4818|7.8818|9.8818|11.702|10.756
08450|11617|/equities/allianz-sf|TADAWULALL||-2.6323|-3.2514|-2.6249|-3.1888|-2.952|0.3675|1.3475|2.4075|1.9275|2.3475|1.3875|1.9875|2.6642|1.9842|1.9042|2.0042|2.4042|1.9242|2.1042|2.5347|2.3841|-0.3768|-1.6568|-1.5568|-1.5368|-1.8368||||||-2.042|-2.2577|-2.3964|-2.2715|-2.5972|-2.2024|-2.1024|-2.4624|0.4766|1.0366|0.4566|0.5166|1.1166|1.5766|1.8366|2.0296|2.044|1.7822|1.6824|1.9149|1.8255|1.5371|0.8571|0.6371|1.2171|1.1171|1.1371|1.0171|0.5971|0.9771||0.5571|0.8171|0.7971|1.0571|1.6445|1.108|1.448|1.2688|1.0688|1.0409|0.9809|1.0409|1.2009|1.1809|0.9809|1.4409|1.3888|1.4098|1.1992|1.1392|1.2792|1.2992|1.2592|1.4392|1.1192|0.5392|0.9392|0.8592|0.5392|0.9192|1.1792|1.5157|1.3675|1.1019|1.0419|0.8019|0.9219|1.1044|1.0782|1.308|-0.5854|-0.7054|-0.7054|-0.5854|-0.7454|-0.6254|-0.6454|-0.5654|-0.8054|-0.9054|-0.8454|-0.8254|-0.7254|-0.4454|-0.5454|-0.5254|-0.7054|-0.8854|-0.8854|-0.8654|-0.6854|-0.8054|-0.6654|-0.5054|-0.4654|-0.5454|-0.4454|-0.3454|-0.7254|-0.8254|-0.7654|-1.0054|-1.0054|-1.0454|-1.3054|-1.1254|-1.1054|-0.7054|-0.7254|-0.8054|-0.7654|-0.9454|-1.1854|-1.4254|-1.6249|-1.5562|-1.6162|-1.4162|-1.6413|-1.4413|-1.5213|-1.2213|-1.2413|-1.4213|-1.5213|-2.1314|-1.4894|-1.3571|-1.7634|-1.4027|-1.6319|0.122|0.082|0.222|0.322|0.242|0.222|0.082||0.562|0.662|0.642|0.722|1.322|1.502|1.7989|1.351|1.4167|1.4111|-0.5916|-0.2916|-0.1716|-0.2516|-0.2316|-0.2916|-0.7316|-1.2516|-1.3041|-1.2756|-1.4545|-1.2945|-1.4345|-1.7573|-1.4005|-1.2405|-0.9805|-1.1205|-0.9205|-1.1605|-0.8405|-0.8405|-0.8805|-1.1405|-1.6805|-1.6416|0.496|0.396|0.456|0.776|0.816|0.916|0.776|0.656|0.336|0.576|0.876|0.616|0.896|0.616|0.736|0.276|0.416|0.956|1.016|1.216|1.4144|1.1727|1.4252|1.0747||||||0.9163|0.7763|0.4963|0.2763|0.7163|0.6963|0.7121|0.5521|0.5721|0.5721|0.5921|0.6121|0.8121|0.7521|0.8121
08451|11628|/equities/acig|TADAWULALL||2.7835|3.3289|2.0289|2.3489|2.4095|0.5895|1.2095|2.8895|2.0155|2.2955|1.3355|2.0555|1.3155|1.0355|0.5955|0.9355|1.5355|1.9555|2.2355|2.5306|2.1677|1.3077|0.9477|0.7877|1.0077|0.6677||||||0.6477|0.5477|0.3077|0.8677|1.2077|1.2077|1.2677|0.6477|1.2277|0.9677|0.6477|1.5077|1.8077|1.8277|2.3953|2.0192|2.0913|2.2237|1.7419|1.7032|1.5069|1.5282|0.8082|0.7082|1.2282|1.4936|1.1407|1.4029|1.4866|1.2796||1.0051|-0.0004|-0.1604|-0.0604|-0.2604|-0.3804|-0.2004|-0.2604|-0.5004|-0.5604|-0.6204|-0.7604|-0.8004|-1.0404|-1.2549|-1.0888|-1.4186|0.4794|0.4194|0.3594|0.5394|0.2394|0.2394|0.2394|0.3194|0.1794|0.5994|0.4994|0.4994|0.9994|0.9594|1.1315|1.0061|1.0235|0.8786|0.7586|0.9586|0.8552|0.6971|0.5971|0.4771|0.5371|0.4371|0.4371|0.6171|0.7771|0.8371|0.9171|0.7371|0.6571|0.7571|0.8571|0.9171|1.0371|1.2324|1.0523|1.3159|0.9822|1.0424|1.1793|0.8537|0.7937|0.8737|0.9137|1.1537|0.9737|1.2937|1.2937|1.4135|1.2335|1.4983|1.7045|1.2245|1.2052|0.7852|0.8052|0.9652|0.9652|1.3852|-0.0912|-0.6512|-1.1112|-0.8912|-1.1712|-1.0912|-1.0712|-1.3712|-1.6325|-1.3942|-1.1742|-1.3942|-1.2542|-0.9542|-1.2942|-1.5342|-1.6835|-1.6495|-1.4206|-1.5706|-1.0106|-1.1306|-0.9106|-1.2706|-1.1866|-1.1466|-1.1466|-1.1666|-1.5642||-0.9842|-0.7642|-0.8042|-0.9042|-0.7242|-0.7242|-0.5842|-0.7642|-1.0042|-1.0042|-1.1042|-0.6842|-0.6042|-0.6642|-0.5442|-0.7042|-1.0442|-1.0042|-1.1842|-1.4004|-1.2804|-0.9804|-1.1004|-1.3204|-0.8604|-0.6204|-0.5204|-0.5604|-0.3004|-0.1804|-0.8604|-0.6804|-1.0004|-1.3404|-1.5004|-1.5137|-1.3592|-1.3392|-1.4992|-1.4646|-1.5174|-1.4824|-1.2224|-1.2024|-1.586|-1.5633|-1.3626|-1.5962|-1.3925|0.0238|0.2038|0.3438|0.4038|0.4638|0.3238|0.5838|0.6438|0.9838|0.4038|0.5238||||||0.2238|0.4638|0.2038|0.6038|0.9238|1.1038|1.1038|0.6438|0.7638|1.0438|1.0838|0.9638|0.7438|1.0438|1.0038
08452|11645|/equities/almarai-co.|TADAWULALL/MSCI_EEM/EMCONSGROWTH||-2.5404|-2.6004|-2.5463|-2.2463|-2.3463|-3.0348|-2.5054|-2.1893|-2.1893|-2.3159|-2.6177|-2.8086|-3.0095|-2.4365|-2.4365|-2.8365|-2.8365|-2.5365|-1.1365|-0.7365|-0.7365|-1.4365|-1.3365|-2.2365|-1.3365|-1.8365||||||-2.1365|-2.5365|-2.1795|-2.8661|-2.3234|-2.8316|-2.6518|-3.0186|-3.2496|-2.8496|-3.4662|-3.368|-3.3537|-3.0537|-3.2059|-3.2059|-2.4059|-3.4059|-2.7059|-2.4059|-1.8059|-2.6059|-3.5059|-3.9297|-2.7297|-2.7297|-2.5297|-2.5297|-2.3297|-1.7297||-1.7297|-1.6297|-1.5297|-2.3297|-3.2297|-2.8297|-3.3297|-3.5297|-3.3297|-1.9297|-2.5297|-1.9297|-3.3297|-3.8297|-4.4297|-5.0219|-5.7743|-4.1048|-4.9545|-4.5545|-5.4545|0.4527|1.5527|2.6527|2.6527|3.7527|4.6808|5.3403|4.6403|5.1403|5.1392|5.2103|4.4003|4.7003|5.9775|2.6775|3.662|0.562|0.862|1.262|1.462|1.662|1.862|2.062|2.062|2.562|1.662|1.062|1.662|1.062|1.662|2.962|2.562|2.762|2.162|3.362|-0.2737|-0.7737|-0.1737|-1.8737|-2.4737|-2.6737|-2.9737|-2.0737|-1.9737|-2.5737|-1.5737|-2.8737|-3.8737|-3.6596|-4.1218|-3.8541|-4.0541|-4.149|-5.0655|-3.7557|-3.6557|-4.4557|-4.4862|-4.8862|-4.0862|-3.3862|-2.8862|-5.3862|-5.8203|-4.5203|-5.1203|-6.8559|-5.7566|-5.5962|-6.1624|-5.7694|-5.8215|-5.9184|-6.726|-5.7177|-5.3805|-6.1805|-4.8526|-3.2526|-3.4526|-2.7526|-3.7526|-3.3526|-3.1526|-2.1526|-4.3526|-5.2526||-4.5016|-2.6016|-3.5016|-3.8016|-4.0016|-3.9016|-4.2016|-5.3016|-4.0016|-5.324|-4.6944|-5.6944|-4.9866|-3.7866|-3.1865|-4.5866|-1.4866|-1.4866|-0.9866|-0.6865|-1.9866|-2.9866|-3.2866|-0.4866|-1.1865|-0.8866|-0.9866|-1.6865|-2.2866|-1.9866|-2.9866|-6.7866|-6.6025|-6.1025|-7.1528|0.7889|0.7889|4.3889|5.6889|4.8889|7.0889|-0.5275|-1.4275|-2.8275|-1.6275|-2.2275|-3.0275|-3.4275|-2.9275|-3.2275|-2.0275|-1.8275|-2.6275|-4.4275|-3.5275|-3.7275|-5.2275|-4.4275|-3.3275|-5.5275||||||-8.0275|1.0646|1.9646|2.6646|6.1646|4.644|7.2766|2.724|4.0173|2.6173|3.2637|-0.152|-0.852|-0.452|-2.452
08453|11636|/equities/alrajhi-takaful|TADAWULALL/MSCI_EEM_SMALLCAP||12.2007|8.6007|10.6007|14.8007|21.8007|22.6007|21.2007|26.2007|25.7786|29.0095|18.418|20.618|15.2777|16.0777|15.2777|16.2777|19.6777|27.0863|18.3737|22.4263|-5.9781|-16.3781|-16.232|-16.432|-11.832|-15.432||||||-18.5022|-19.2469|-21.4629|2.5162|0.5162|3.1162|5.3162|2.1162|3.3162|2.9162|7.5162|7.3162|9.5162|13.7162|14.9162|13.9162|19.5162|21.3958|16.3466|21.5466|14.9407|17.2175|10.875|10.65|11.7944|9.9827|7.1216|5.9216|8.1216|7.2739||6.4266|8.1518|4.702|6.1244|6.0716|-1.7927|-3.4927|-3.4927|-2.5927|-2.9927|-2.9927|-3.3927|-3.8927|-4.1927|-5.0927|-5.499|-5.299|-6.1878|-5.8142|-5.7824|-6.4249|-6.1176|-6.6176|-6.7176|-6.7176|-7.364|-8.3767|-7.913|-8.8533|-8.7092|-9.888|-10.1311|-10.8068|-11.5187|-12.5541|-13.649|-11.8493|-13.5493|-15.3493|-15.8047|-17.0108|-18.512|-21.1189|-22.621|-25.5122|-26.5358|-28.9731|-32.1924|-34.1415|-38.6739|-41.7821|-46.3968|-50.9131|-54.7979|-60.5755|-66.595|-75.5611|-77.2845|51.705|65.1278|62.6865|-68.6072|42.0146|44.2829|48.7699|52.4221|58.0357|60.0841|71.3046|-73.6184|47.3627|-52.8652|23.1369|27.4966|28.1056|25.9056|29.6396|29.644|27.9711|29.4679|28.5304|30.9304|33.1304|40.0227|38.8808|44.9008|46.3454|44.8499|50.8499|55.4998|-62.262|37.9445|41.8828|42.8475|46.4794|40.0795|47.4794|-52.435|22.9296|29.7296|32.3106|35.1118|37.302|41.0356|41.3729|49.6587|44.8249|45.6249||52.6249|57.061|61.1567|-67.8363|43.0336|45.7929|51.5588|53.4431|60.159|60.8605|65.4605|-74.7873|45.517|-48.1966|21.8251|21.2724|23.5249|22.9165|29.1961|25.5924|24.7924|24.7924|28.1924|28.9924|32.9924|33.5916|37.9462|39.7513|44.1903|41.9559|45.1066|51.9295|-52.0639|30.553|30.953|34.3367|37.3296|40.7551|43.2168|-48.8854|25.6082|24.5223|25.7223|28.3223|31.7359|32.6066|37.3518|38.0353|41.3614|46.6016|46.7573|51.4637|53.6708|-59.0875|33.6377|35.8377|43.4974|41.5971|48.9413|52.257||||||54.1966|-54.1963|35.5514|-37.7504|15.5249|16.6166|16.6073|15.6859|16.6288|18.1764|20.1072|19.7718|22.3718|24.3687|24.9985
08454|11671|/equities/alsorayai-group|TADAWULALL||-7.1914|-6.7914|-6.1914|-7.5914|-8.755|-7.555|-8.955|1.6996|1.8996|2.8996|3.3996|5.2996|5.1996|6.5996|5.1996|5.0996|5.5996|6.5996|8.0996|7.7996|8.3996|8.7996|9.9996|10.6996|10.4996|7.5996||||||6.4996|4.7996|3.8996|7.1996|6.3996|8.6996|10.4551|9.5335|11.4844|6.4844|5.4844|6.5844|6.4844|7.8771|8.2357|7.0997|7.0997|4.8997|4.8997|6.3997|7.4997|8.3442|7.077|6.477|6.577|4.677|6.677|9.1614|6.1614|7.5614||5.7294|6.9048|4.7332|-0.1211|-2.0211|-1.2211|-1.9211|-1.5211|-2.6211|-2.4211|-2.4211|-2.4211|-2.2211|-2.7211|-3.7211|-3.5211|-5.1211|-3.0211|-1.9211|-1.6211|-0.9211|-1.7211|-0.6211|-2.2211|-2.6211|-3.3211|-2.4211|-3.4211|-2.8211|-2.1211|-2.1211|-1.3211|-0.9211|-5.0211|-6.9211|-6.4211|-9.3211|1.9804|4.3804|7.1804|7.0671|7.4745|7.8217|7.7463|7.6681|8.2146|8.0773|9.6503|7.6503|8.2503|9.9115|8.785|11.0222|-2.7234|-7.5234|-8.7482|-9.9313|2.8035|5.0035|6.7035|4.6351|6.6351|6.5613|7.2736|6.7318|6.6538|5.7538|5.6931|6.359|5.96|4.6841|5.2341|5.2841|3.9879|5.4533|-0.0509|-3.9009|-4.3955|-3.6811|-4.4234|-4.3181|-4.1681|-3.7681|-3.8181|-3.9181|-3.5181|-4.2681|-6.4812|-4.7958|-4.4731|-5.1396|-4.9023|-5.7165|0.3331|1.5831|1.6331|1.1331|2.6331|2.3331|3.1831|2.3831|3.1331|2.8331|1.8331|3.0331|3.0831|3.3331|2.8331||4.1331|3.7831|2.6331|2.8331|3.8831|4.5831|4.6896|4.7853|4.5853|5.6281|-0.9531|-3.1031|-2.3531|-1.7531|-1.6531|-1.5031|-1.5531|-1.6531|-1.5031|-1.6531|-1.8031|-2.7031|-2.8531|-3.9531|-2.959|-3.3906|-3.2449|-3.2449|-2.2449|-2.5949|-2.5449|-2.8949|-3.9949|-4.5359|-3.3056|-2.8056|-0.9056|-3.1556|-3.2757|-2.9397|-2.8116|-2.8616|-2.8538|-2.8038|-3.1932|-3.1589|-2.4589|-1.8589|-1.0589|-0.5589|-2.5589|-2.2589|-2.6589|-2.2089|-2.9589|-2.7793|-2.7612|-2.2112|-2.3612|-2.4612||||||-3.3112|-3.7125|-3.3944|-3.7382|0.2701|1.1701|1.7701|1.7201|1.6701|1.5701|1.6201|1.6701|1.6201|2.1701|1.0701
08455|11691|/equities/alujain|TADAWULALL/MSCI_EEM_SMALLCAP||-3.3668|-3.7993|-3.002|-3.9772|0.8291|0.5291|0.3291|1.2791|0.6791|1.5291|2.1291|2.5791|3.5791|4.3071|2.8571|1.8571|1.2571|1.4071|3.0571|3.6571|4.6829|-1.4516|-1.6516|-1.4016|-0.9016|-1.0016||||||-0.5016|-1.6516|-2.1016|-3.3516|-4.0016|-4.6516|-4.274|-5.1988|-5.0237|0.0382|0.6382|2.2382|3.2882|2.1882|2.8882|1.9882|1.8382|2.7382|2.1382|3.2882|4.0702|-1.0792|-1.1292|-1.5792|-2.1792|-2.0292|-1.4292|-1.4292|-1.8792|-1.2792||-0.6292|-0.8292|-1.4292|-1.1292|-1.9792|-2.1792|-3.0292|-3.6685|0.7533|1.1533|1.4533|0.7033|1.2033|0.8533|0.8033|0.6533|0.6033|2.4033|3.2033|3.3033|3.2033|3.2033|4.0533|1.8033|2.3533|2.6533||2.3246|1.9746|2.1746|1.9746|1.8746|2.6246|2.7218|2.4768|1.6768|1.9768|2.3268|2.1021|1.4521|1.8521|1.8021|1.7521|1.6021|1.3521|2.0521|1.7521|1.3021|1.2521|1.0521|1.3021|1.2521|1.1521|2.0521|-0.1052|-0.8052|-0.7052|-1.2552|-1.1052|-1.7052|-1.8552|-1.9052|-1.6052|-1.4052|-1.3052|-1.3052|-0.7552|-0.1552|-0.3052|-1.2552|-1.1552|-2.0052|-2.4552|-2.0052|-2.0552|-1.7052|-1.7052|-1.3552|-1.0552|-1.2052|-2.5552|-2.3052|-3.4552|-3.9552|-4.4152|-4.2652|-4.8152|-5.0669|-4.5133|-5.4578|-4.6078|-3.1578|-3.2578|-3.7578|-3.6078|-5.1975|-4.1361|-3.8429|-4.4033|-3.0241|-4.1241|-3.4833|-2.9333|-3.6833|-3.7572|-2.9072|-3.5072|-4.4635||-4.14|-3.4945|-4.0605|-3.1772|-4.7272|1.9109|2.3609|2.3609|2.9109|2.8609|3.236|2.836|2.636|2.736|2.886|3.786|3.236|3.036|3.036|3.9558|2.6058|2.6058|2.6558|2.7558|2.8058|3.5558|3.7058|2.8558|4.1558|4.9426|5.239|-0.429|-3.429|0.0632|2.4632|3.7775|2.7275|2.3275|1.2775|0.9275|0.8275|0.9275|0.7275|0.1275|1.4775|2.0275|2.1275|2.1775|2.5275|1.3775|1.8275|2.0275|2.5775|3.0275|3.2472|3.6108|2.8393|3.0393|2.5393|3.1881||||||3.2563|2.382|1.132|1.932|2.382|2.182|2.382|2.382|3.3439|2.5516|2.7573|2.1573|2.3073|2.4573|2.3073
08456|19027|/equities/amana-insurance|TADAWULALL||-1.6616|-1.7373|-1.7448|-1.8338|-1.6138|-1.4138|-0.9538|-0.2338|-0.4738|-0.2938|-0.9338|-0.6138|-0.8338|-1.0338|-1.3338|-1.3538|-0.7738|-0.5338|-0.2938|-0.3738|-0.4938|-1.3738|-1.5338|-1.5538|-1.1938|-1.7138||||||-2.1875|-1.9947|-2.2547|-2.1552|-2.6269|-2.6077|-2.3563|-2.8326|-2.5162|-2.9066|0.8943|0.5743|1.1343|1.1743|1.4543|1.7943|2.6082|1.6013|1.7137|1.8363|1.4875|1.4275|0.8475|0.6075|1.1475|1.2675|1.3294|1.212|1.072|1.192||0.952|1.012|0.912|1.092|1.1948|0.8948|1.4975|-0.5573|-0.5573|-0.6973|-0.8173|-0.8373|-0.8573|-0.9373|-1.0773|-1.1259|-1.2366|-0.7166|-0.7966|-0.8166|-0.7566|-1.0766|-1.0296|-1.0778|-1.0978|-1.0819|-0.6819|-1.0019|-0.8019|-0.4819|-0.4819|-0.2219|-0.1219|-0.4619|-0.4419|-0.5019|-0.4019|-0.2619|-0.2419|-0.8019|-1.0019|-1.1219|-1.141|-1.1922|-1.3469|0.1303|0.1103|0.3103|0.3103|0.1503|0.0903|0.3303|0.2703|0.8503|0.8703|0.8703|1.657|0.8367|0.9767|0.9085|0.9203|0.7603|0.8003|0.8403|1.0003|0.9803|1.161|1.121|1.2522|1.1736|1.1817|0.9701|1.0101|1.4767|-0.5049|-0.685|-0.645|-0.7049|-0.485|-0.645|-0.805|-0.725|-0.765|-1.1249|-1.1744|-1.1818|-1.2618|-1.5298|-1.2987|-1.2663|-1.1685|-0.9885|-0.9485|-1.1285|-1.1485|-1.6017|0.2158|0.5158|0.7158|1.0958|1.1158|1.1158|0.9958|1.1958|1.0958|0.8758|0.6758|0.7758||0.9558|1.1158|1.0158|1.2158|0.8958|1.0158|1.2958|1.4031|-0.2758|-0.4358|-0.5758|-0.3958|-0.5758|-0.5958|-0.5558|-0.5558|-0.9158|-0.9998|-0.9931|-1.0809|-1.0609|-0.8809|-1.2209|-1.3032|-1.1799|-1.0199|-1.1684|-0.9684|-0.7284|-0.5884|-0.5684|-0.6084|-1.1084|-1.0684|-1.4161|-1.1812|0.2085|0.3685|0.3285|0.4885|0.5885|0.4885|0.7085|0.5485|0.4285|0.5885|0.8085|0.5885|0.7885|0.7485|0.6685|0.8285|0.8885|1.1685|1.2885|1.1895|1.3165|1.0365|1.6006|-0.4749||||||-0.7349|-0.8749|-1.0749|-1.3187|-1.1686|-1.0316|-1.0516|-1.1326|-1.1526|-1.2526|-1.2484|-1.2472|-1.478|0.1309|0.1109
08457|11690|/equities/amiantit|TADAWULALL||0.5119|0.7119|1.2619|0.6619|1.8119|1.7119|2.3619|2.9119|2.5119|2.9619|3.2119|3.8619|3.2619|3.5119|2.4619|3.1119|4.5619|5.1619|5.6619|4.5119|5.4119|6.4354|-2.0592|-3.3592|-3.2592|-4.5592||||||-5.2592|-5.4092|-5.7392|-6.4766|-5.3866|-5.6866|-4.2366|-4.5366|-3.8866|-4.6866|-7.1166|-7.8496|-7.6467|-8.1686|-8.3706|-9.0035|-9.9344|-11.1105|-11.3188|-11.7188|-12.5532|-11.1532|-11.5532|-14.2032|-16.4036|-17.8012|-18.5902|-20.0419|-20.2083|-22.4583||-25.1083|-27.7344|-31.7671|17.8103|13.0103|16.1164|16.5164|14.0071|17.769|15.36|17.3444|20.1494|18.8771|21.0023|23.1692|24.1769|24.619|27.419|30.2156|32.2451|33.9612|-37.585|25.6735|-28.9634|11.4089|13.6089|15.2089|16.2089|15.8089|15.9089|18.5099|21.1877|14.6877|17.6877|23.6974|21.4749|17.2573|21.2573|22.9581|-21.0717|11.2688|12.3542|12.2547|12.5996|14.1274|14.836|16.6566|16.8685|18.9372|19.1802|20.7336|-23.2163|14.0817|-14.9759|7.1771|7.5989|7.2989|7.5989|8.3989|9.1626|9.9113|10.5014|12.621|11.7289|12.5821|13.0829|13.3949|14.0082|16.598|16.5894|17.8882|-19.4911|12.9302|-14.1148|7.4858|7.937|7.7|8.6|9.6333|10.3668|9.6668|10.0668|10.4668|10.5168|13.0668|14.7797|15.9108|16.7648|17.5776|-20.4228|12.2185|12.1233|13.787|14.5467|16.1822|15.5822|17.2322|19.3747|20.1123|22.3123|25.0053|-27.7993|18.7264|-21.2579|11.001|11.201|13.4844|11.1656||8.4156|7.8656|7.9656|7.2156|10.0156|9.9156|14.6156|15.1156|14.5156|19.7895|17.7356|18.9729|20.7393|-22.34|13.9348|-14.1036|4.6465|5.2965|5.935|6.3611|6.4012|7.3097|7.6996|8.2524|8.6776|9.7585|10.0289|11.1932|11.5119|13.1077|14.1029|15.2144|-15.8184|1.7782|3.9282|8.4782|8.3807|8.2807|8.2307|9.1807|11.2307|11.4785|13.2039|14.1488|-15.5425|-17.0476|7.4872|6.8872|8.0872|6.7872|7.4872|7.2872|7.1872|9.9872|8.2872|11.0163|8.6793|9.2714|10.6349|10.5388||||||10.4794|11.0794|12.3826|12.0326|-13.6105|-15.1382|5.7318|6.1965|6.4905|6.495|7.6201|7.3701|8.6668|7.7076|8.3445
08458|1163395|/equities/amlak-intl-for-real-estate-finance|TADAWULALL||-0.7971|-0.6171|-0.2371|-0.7971|-0.6933|-0.6533|-0.5933|-0.3733|-0.1333|-0.0933|-0.5733|-0.5956|-0.4956|-0.4956|-0.5556|-0.6756|-0.8076|-0.7076|-0.7892|-0.6892|-0.7092|-0.5692|-0.7492|-0.8837|-0.7237|-0.7637||||||-0.6237|-0.7437|-0.8637|-0.9407|-0.9007|-1.1207|0.1664|0.0664|0.4664|0.4464|0.6264|0.4864|0.9064|0.8664|0.7161|0.3961|0.4561|0.4561|0.5561|0.7961|0.8628|0.4228|0.3228|0.1628|0.2828|0.3828|0.5428|0.4828|0.3228|0.5428||0.6428|0.6428|0.6828|0.6028|0.6028|0.5228|0.5828|0.3228|0.7228|0.9831|0.7934|-0.0659|-0.2259|-0.4059|-0.4859|-0.5259|-0.5059|-0.2859|-0.2859|-0.2059|-0.4059|-0.4659|-0.5459|-0.6459|-0.7859|0.029|0.089|0.309|0.349|0.529|0.569|0.6834|0.5623|0.6023|0.7502|0.6502|0.6309|0.5109|0.5509|0.6509|0.6509|0.7309|0.7709|0.7688|1.0553|0.7058|0.6658|0.7458|0.6258|0.7058|0.4664|0.4794|0.4615|0.5572|0.4948|0.5348|0.4748|0.5148|0.5148|0.4148|0.4148|0.4948|0.4348|0.4348|0.2948|0.4148|0.5348|0.6298|0.6264|0.626|0.6456|-0.129|-0.349|-0.429|-0.449|-0.4848|-0.4448|-0.5043|-0.5092|-0.538|-0.6089|-0.6743|-0.6392|-0.668|-0.432|-0.432|-0.552|-0.7978|-0.4853|-0.5591|-0.5191|-0.5791|-0.5191|-0.4765|-0.5365|-0.5829|-0.4029|-0.5629|-0.6744|-0.6204|-0.5182|-0.6125|-0.6705|-0.4374|-0.3774|-0.3374|-0.4174|-0.4542||-0.3342|-0.3742|-0.4313|-0.417|-0.4567|-0.3786|-0.4673|-0.3707|-0.3507|-0.3907|-0.4307|-0.4796|-0.4607|-0.4174|-0.4272|-0.4679|-0.4692|-0.4692|-0.4724|-0.4738|-0.4976|-0.494|-0.5366|-0.5195|-0.5395|-0.4995|-0.3995|-0.4995|-0.3595|-0.4595|-0.6195|-0.5795|-0.6828|-0.7387|-0.7474|-0.5993|-0.8637|-0.6085|-0.6162|-0.5688|-0.6288|-0.6023|-0.5823|-0.5823|-0.6823|-0.6798|-0.6398|-0.5998|0.1063|0.0463|0.1263|0.1663|0.1663|0.2663|0.3263|0.2463|0.1663|0.0263|0.0463|0.1263||||||0.1263|0.1663|0.1663|0.2863|0.4863|0.4837|0.5338|0.5138|0.6675|-0.1724|-0.3324|-0.4124|-0.4524|-0.4324|-0.4124
08459|11646|/equities/anaam-holding|TADAWULALL||0.0332|0.0432|0.0432|0.0132|0.0332|0.0232|0.0232|0.0332|0.0332|0.0432|0.0432|0.0532|0.0632|0.0532|0.0432|0.0332|0.0632|0.0532|0.0632|0.1132|0.0632|0.0432|0.0232|0.0232|0.0432|0.0232||||||0.0432|0.0432|0.0132|0.0332|0.0332|0.0532|0.0932|0.0832|0.1232|0.0832|0.0932|0.1032|0.1485|0.1039|0.1065|0.1067|0.1158|0.1309|0.1288|0.1475|0.1572|0.168|0.175|-0.1796|-0.0898|-0.0998|-0.0798|-0.0998|-0.1098|-0.0798||-0.0998|-0.0898|-0.0798|-0.0598|-0.0998|-0.1198|-0.0998|-0.0998|-0.0798|-0.0798|-0.0998|-0.0798|-0.0498|-0.0298|-0.0498|-0.1198|-0.1537|0.0462|0.0462|0.0262|0.0262|0.0262|0.0462|0.0262|0.0362|0.0562|0.0762|0.1062|0.1362|0.1449|0.1049|0.1604|0.0928|0.0728|0.0828|0.1225|0.0889|0.0588|0.057|0.0495|0.0495|0.0595|0.0495|0.0595|0.0495|0.0695|0.0595|0.0601|0.0601|0.0701|0.0701|0.0701|0.0701|0.0701|0.0701|0.0601|0.0701|0.0701|0.0801|0.0801|0.1268|-0.056|-0.056|-0.046|-0.046|-0.026|-0.056|-0.046|-0.056|-0.056|-0.056|-0.066|-0.076|-0.0686|-0.0786|-0.0786|-0.0856|-0.0896|-0.0868|-0.0825|-0.0922|-0.0869|-0.0899|-0.0932|-0.1059|-0.0959|-0.0959|-0.0959|-0.0959|-0.1049|-0.111|-0.1039|-0.1139|-0.1088|-0.1092|-0.1283|-0.1083|-0.1183|-0.1148|-0.0848|-0.0748|-0.0948|-0.0948|-0.0897|-0.0925|-0.0825|-0.0925|-0.1183||-0.081|-0.081|-0.071|-0.081|-0.041|-0.051|-0.031|-0.011|-0.041|-0.071|-0.0883|-0.0776|-0.0818|-0.086|-0.076|-0.056|-0.066|-0.076|-0.066|-0.056|-0.046|-0.056|-0.086|-0.066|-0.086|-0.0911|-0.0945|-0.1084|-0.0993|-0.0993|-0.1093|-0.1098|-0.1125|-0.1256|-0.1378|-0.1178|-0.1453|-0.1436|-0.1336|-0.1236|-0.1336|-0.1136|-0.1136|-0.1136|-0.1636|-0.1884|-0.1726|-0.1426|-0.1226|-0.1126|-0.0826|-0.0526|-0.1626|-0.2152|0.1168|0.0633|0.0508|0.0233|0.0333|0.0633||||||0.0633|0.0333|0.0333|0.0533|0.0833|0.0633|0.0683|0.1133|0.0846|0.0546|0.0546|0.0546|0.0546|0.0546|0.0546
08460|11694|/equities/arabian-pipe|TADAWULALL||-24.9568|0.306|7.106|7.306|19.306|16.106|13.9568|20.9568|18.5409|21.1677|19.9085|19.8873|22.1192|23.1324|21.5583|26.6092|-7.4902|-7.6902|-2.6902|-7.4902|-5.2902|-5.2902|-9.4902|-10.0902|-10.2902|-17.2902||||||-18.6902|-23.2902|-28.3447|-24.8021|-22.8021|-31.669|-24.3878|-30.0086|-30.6096|5.1248|12.1248|5.1248|11.1248|13.5248|19.9248|22.1248|20.7248|20.5248|19.7248|24.7248|20.9248|22.5248|27.9248|26.2275|29.675|26.5389|29.9655|24.2345|20.2345|30.0345||20.9161|21.0068|20.1577|22.7577|21.3577|21.5577|22.7577|19.7577|28.2085|19.7428|19.6476|18.8736|13.6736|10.8736|9.2736|6.0736|3.0736|16.6736|13.8736|12.2736|5.0736|4.8736|4.0736|3.6736|4.6736|12.2736|12.8736|13.4736|16.9716|13.7716|13.1716|15.3716|15.5716|12.1716|5.5716|4.9716|8.3716|8.5716|10.1716|11.5716|12.5716|12.234|12.434|14.5045|10.8939|12.1265|11.8114|10.0114|9.8114|10.4114|8.8114|11.4114|11.2114|8.2114|10.6114|14.4114|12.4349|13.761|12.865|6.865|4.265|3.665|4.265|5.265|8.265|9.465|7.065|6.265|8.065|9.265|7.265|11.065|9.265|13.265|13.465|13.6408|12.0408|16.4231|15.5812|13.9569|14.5854|13.1005|-4.9564|-5.0564|-7.0564|-6.1564|-7.3564|-6.8564|-4.0564|-5.3564|-4.7564|-5.9564|-7.9564|-6.2564|-12.1564|-13.6182|-12.0592|-9.7592|-10.4592|-7.8592|-4.5592|-5.9592|-5.6592|-10.8592|-8.9592|-12.5592|-13.1592|-18.1158||2.52|4.52|4.52|3.92|2.42|3.02|2.32|2.42|12.32|16.72|13.9555|12.1284|10.3482|7.4665|5.2665|7.7665|8.685|7.9889|7.171|7.9066|7.4872|5.4872|5.6872|5.5872|7.0872|6.657|6.757|8.0311|5.8311|5.8311|7.529|6.3396|1.9396|1.0396|2.4396|2.4396|0.4396|0.2396|0.7396|0.8396|1.5396|0.8396|0.4396|0.6396|0.0396|0.9396|1.9396|2.4396|4.2396|3.8396|3.4396|3.0396|4.1396|4.2396|3.9396|3.4396|4.1396|4.8396|4.7396|5.6384||||||3.0471|3.9471|3.7471|4.6471|4.2776|4.2776|4.7776|4.6776|3.7776|4.1776|4.3776|4.69|3.99|3.39|2.39
08461|997127|/equities/arab-sea-information-systems-co|TADAWULALL||-0.7246|-0.5497|-0.6497|-0.7808|-0.5843|-0.5243|-0.4643|-0.3143|-0.4243|-0.2343|-0.4043|-0.4143|-0.4043|-0.4343|-0.5143|-0.6343|-0.5143|-0.3943|-0.2643|-0.2443|-0.1143|-0.2143|-0.5443|-0.6043|-0.3843|-0.7743||||||-0.8448|-0.8548|-0.8148|-0.8248|-1.2531|0.255|0.395|0.255|0.485|0.555|0.6161|0.6961|0.5661|0.5261|0.7161|0.6423|0.8542|0.712|0.572|0.752|-0.1291|-0.1891|-0.2391|-0.3891|-0.2391|-0.2391|-0.1391|-0.3991|-0.5091|-0.2591||-0.3391|-0.2591|-0.2391|-0.2191|-0.2591|-0.4291|-0.4091|-0.3091|-0.2691|-0.2791|-0.3391|-0.3591|-0.3191|-0.4591|-0.6191|-0.6812|-0.7535|0.1294|0.2094|0.2494|0.2594|0.1994|0.2394|0.2294|0.2394|0.3394|0.4894|0.6094|0.4394|0.4294|0.6194|0.5394|0.8176|0.8062|0.3172|0.3472|0.4086|0.4116|0.4016|0.4176|0.2376|0.3076|0.4176|0.4376|0.4376|0.5076|0.5076|0.5468|0.5459|0.5681|0.5981|0.6681|0.6181|0.6881|0.6081|0.6481|0.6781|0.7481|1.0102|0.6178|0.6978|0.8178|0.7243|1.0247|0.7808|0.5812|0.6712|0.6212|0.4997|0.5197|0.794|-0.1659|-0.1259|-0.3559|-0.4071|-0.4556|-0.3856|-0.3956|-0.4356|-0.4756|-0.4946|-0.5294|-0.4794|-0.5694|-0.6989|-0.6289|-0.6744|-0.6776|-0.6829|-0.6643|-0.6776|-0.61|-0.65|-0.7177|-0.6177|-0.873|-0.7855|-0.7452|-0.7552|-0.7152|-0.6715|-0.7315|-0.6122|-0.7041|-0.7445|-0.6508|-0.7508|-0.7848||-0.8081|-0.8946|-0.7969|-0.6769|-0.2969|-0.2769|-0.4169|-0.4669|-0.3269|-0.4769|-0.4969|-0.5069|-0.3969|-0.4069|-0.2369|-0.3269|-0.4269|-0.4469|-0.4069|-0.5269|-0.4869|-0.3269|-0.6269|-0.6999|-0.8477|-0.7497|-0.5658|-0.6126|-0.4926|-0.3626|-0.4326|-0.4726|-0.6226|-0.7085|-0.6059|-0.4659|-0.4259|-0.3759|-0.4159|-0.4059|-0.3159|-0.2759|-0.4059|-0.3059|-0.5759|-0.5777|-0.5197|-0.5663|-0.4503|-0.5304|-0.4783|-0.4683|-0.4483|-0.4083|-0.2983|-0.5683|-0.4783|-0.4783|-0.5183|-0.5883||||||-0.6903|0.0233|0.0933|0.0233|0.2633|0.3033|0.3933|0.3633|0.4633|0.5333|0.7259|0.5426|0.7135|0.4578|0.5369
08462|1131253|/equities/arabian-centres-co|TADAWULALL||-2.2786|-2.8873|-1.7694|-1.5694|-0.8494|-0.6095|-1.1095|-0.6095|-0.2095|-0.1095|-0.4094|-0.4595|-0.6295|-0.5094|-0.9094|-1.0894|-0.4595|-1.0894|-0.5094|-0.3595|-0.3595|-0.4094|-0.9094|-2.0495|-1.7694|-2.3895||||||-3.0549|-2.9733|-3.1903|1.2289|1.3289|1.8289|2.4289|2.4789|1.7805|2.3158|1.5458|2.1658|1.8209|2.0466|1.5162|1.0103|1.2469|1.2577|1.4552|1.3703|1.358|0.558|0.578|0.438|0.798|0.8534|0.9649|0.8731|0.8931|1.0531||0.8731|0.8931|1.3412|-0.2154|-0.4354|-0.4954|-0.0754|-0.6554|-0.5554|-0.6554|-0.6554|-0.5554|-0.5954|-0.8354|-0.9554|-0.8554|-0.8954|-0.7354|-0.5354|-0.5754|-0.5554|-1.0154|-0.9354|-0.8754|-1.1504|-0.9649|-1.141|0.0566|0.2966|0.6166|0.8766|0.9566|1.0366|0.8566|0.8366|0.4566|0.6566|0.4566|0.5166|0.2966|0.3966|0.6966|0.8366|1.0366|1.2018|0.6017|0.9017|-0.2198|-0.4798|-0.5998|-0.6998|-0.6798|-0.6398|-0.4998|-0.6998|-0.7009|-0.7269|-0.6069|-0.5869|-0.5869|-0.7269|-0.6069|-0.7469|-0.7469|-1.0269|0.153|0.173|0.373|0.673|0.853|1.053|0.9894|0.7894|0.5894|0.8494|1.2694|-0.4005|-0.4205|-0.1605|-0.2005|-0.2605|-0.3405|-0.6205|-0.8205|-0.9605|-0.8405|-1.0805|-1.1117|-1.463|-1.2744|-1.1405|-0.8805|-0.9605|-1.0805|-0.9205|-1.3205|-1.1605|-0.9005|-1.3405|-1.0397|-1.2997|-1.1108|-1.2954|-1.4204|-1.312|-0.932|-1.372|-1.3315||-1.0915|-0.7515|-1.2115|-1.1639|-1.6366|-1.0051|-1.4257|-1.4014|-1.0414|-1.2814|-1.1904|-1.2201|-1.0801|-1.3735|0.2267|0.4267|0.5467|0.5267|0.6067|0.5267|0.5067|0.5467|0.7067|0.6067|1.0467|1.2267|1.1667|1.4867|-0.3533|-0.6933|-0.5333|-0.8133|-1.0933|-1.3281|-1.0501|-0.8968|-1.1854|0.2003|0.1403|0.0403|0.2603|0.4203|0.5603|0.5603|1.0603|1.2181|1.029|1.0226|1.1226|1.2662|0.7431|0.9231|0.9431|1.2831|1.4431|1.4275|1.1275|1.8017|1.0229|0.8829||||||0.5829|0.7229|0.7029|0.5829|1.0229|1.051|1.09|1.0011|1.1573|0.7973|1.0932|0.9132|0.7732|0.5532|0.5932
08463|1177730|/equities/arabian-internet-commun-services|TADAWULALL||-30.2415|-35.5461|-35.2179|-40.0977|-29.0197|-27.8497|-27.4497|-28.0497|-36.733|-32.8151|-17.2151|-28.8151|-31.2442|-20.4442|-26.6442|-31.8713|-29.4792|-30.3214|-33.5682|-30.8731|-27.8731|-36.8701|-36.8334|2.7384|4.9385|13.7384||||||10.7384|3.3385|0.3385|11.1384|16.7384|14.9385|17.9385|13.7384|18.7384|17.7384|26.9385|33.7384|34.4204|29.8204|33.0204|-1.4784|-4.2784|-4.4784|-15.4784|-22.8784|-20.2784|-17.8784|-23.4784|-25.4784|-26.4784|-19.6784|-33.2784|-38.4784|-38.1538|0.968||7.768|8.968|9.768|14.768|35.5681|46.6089|27.2433|24.7025|16.3025|20.9025|23.9025|18.7025|9.9025|11.1026|6.9025|1.9025|5.1026|16.9025|9.9025|7.1026|11.7025|10.9025|8.9025|6.3025|9.9025|13.9025|21.3025|22.9025|22.5025|24.3622|23.1622|31.1622|23.8411|24.2411|20.6411|11.8411|19.6411|24.4411|26.4411|28.69|17.49|20.29|27.09|24.5445|17.2548|10.6548|14.0548|14.4548|15.8548|10.0548|13.2548|16.8548|13.4548|22.8548|-6.5706|-14.3706|-16.5706|-16.5706|-18.7707|-20.1706|-13.1706|-12.5706|-3.7707|-1.5706|-9.1706|-12.3706|-14.7707|-14.5706|-19.9706|-24.5706|-22.5706|-23.1706|-24.1706|-19.9706|-20.5706|-17.1706|-9.5706|-14.5706|-22.3706|-18.7707|-24.7707|-18.7707|-9.5706|-16.5706|-27.3706|-24.5706|-25.3706|-27.3028|-25.5028|-24.1028|-15.5028|-24.1028|-21.5028|-21.5028|-23.7028|-18.3028|-26.1028|-27.5028|-22.9028|-19.9028|-13.3028|-0.7028|-6.9028|-11.7028|-12.9028|-17.7028|-30.5028|-32.7028||-31.9028|-27.7028|-32.9028|-34.1028|-40.6254|-40.0393|-31.4881|-40.409|-39.7767|-35.2963|6.4091|11.2091|17.009|15.2091|13.8091|22.2091|28.8091|27.609|32.4091|29.2091|33.609|-3.3792|-11.1792|-27.3792|-33.3792|-35.3597|-29.9597|-23.7597|-31.7597|-31.7597|-36.5597|-45.1108|-40.1675|-48.6306|0.408|3.808|8.408|23.408|28.408|13.408|26.408|37.408|27.008|27.408|22.608|29.608|28.408|33.408|42.208|40.408|43.02|34.4333|23.3567|20.3567|10.5566|10.7566|7.3567|15.7566|12.7566|10.7566||||||8.3567|4.7566|5.7566|3.9567|17.7566|12.7566|22.9567|20.9567|28.7566|19.7566|21.7566|33.7566|37.6074|29.8082|20.695
08464|11620|/equities/arabian-shield|TADAWULALL||-2.3775|-2.5775|-2.5375|-2.9028|-2.882|0.0565|1.0765|2.6765|2.0806|2.4057|1.7457|2.2657|2.3433|2.0233|1.3433|1.4633|1.9433|2.421|2.401|-0.3554|-0.7754|-1.6154|-1.4954|-1.5354|-1.0954|-1.6754||||||-1.5754|-1.8354|-2.0954|-2.3393|-2.467|-2.0599|-2.0799|-2.6821|0.0197|0.0197|0.1597|0.3197|0.8797|0.4797|1.0397|2.0397|2.3563|2.0706|1.7106|1.9706|2.1874|2.0233|1.3233|1.1033|1.7033|1.5948|1.6809|1.6178|1.6578|1.7778||1.6676|2.1384|1.9382|2.0247|1.7064|1.2871|1.5459|1.2459|1.3859|1.861|1.3877|1.1277|0.9877|0.4677|0.2277|0.4077|0.0877|1.0477|0.4877|0.3677|0.5077|0.2677|0.4477|0.6677|0.7077|0.8477|0.8877|0.4677|0.5277|1.0477|0.9877|1.323|0.9256|0.9075|0.7275|0.4875|0.8275|0.995|0.9144|-0.1158|-0.1958|-0.3758|-0.3558|-0.4358|-0.3558|-0.3558|-0.5358|-0.3558|-0.4558|-0.5358|-0.4958|-0.5158|-0.4558|-0.2358|-0.5958|-0.6558|-0.4558|-0.7358|-0.7358|-0.7758|-0.6958|-0.9558|-0.9875|-1.0717|-1.0875|-1.1147|-0.9347|-0.8347|-0.7147|-0.7347|-0.8347|-0.7347|-0.9547|-0.9747|-1.4947|-1.6053|-1.6347|-1.5497|-1.5819|-1.6946|-1.8346|-1.5588|-1.6588|-1.8988|-1.5988|-1.1188|-1.5788|-1.9364|-1.5254|-1.4654|-1.7454|-1.586|-1.506|-1.866|-1.666|-1.626|0.2892|0.4492|0.2692|0.8092|0.7692|0.7292|0.2692|0.4692|0.5492|0.3092|0.2092|0.2292||0.4892|0.5092|0.6492|0.6492|1.1292|1.4692|1.9834|-0.985|-1.225|-1.145|-1.185|-0.945|-0.465|-0.645|-0.765|-0.945|-1.325|-1.445|-1.305|-1.21|-1.52|-1.41|-1.5767|-1.6419|-1.5621|-1.5014|-1.3214|-1.6014|-1.2214|-1.3214|-1.1814|-1.1214|-1.2214|-1.3014|-1.9414|-1.9149|-1.7027|-1.7827|-1.6627|-1.4227|-1.3827|-1.4427|-1.1627|-1.3827|-2.1627|-2.7219|0.1246|0.3446|0.8646|1.0046|1.2046|1.6246|2.1846|2.6462|2.6446|2.5849|1.9849|1.0849|1.7049|1.4449||||||0.4449|1.8049|1.4649|1.0849|1.3849|2.1899|1.8121|1.2838|0.9838|1.2715|0.3515|0.4515|0.5115|0.8315|0.6315
08465|11733|/equities/arriyadh-dev|TADAWULALL/MSCI_EEM_SMALLCAP||-1.5744|-1.6483|-1.3883|-1.1083|-0.4083|-0.3083|-0.3083|-0.8483|-0.8283|-0.6283|-0.5083|-0.8483|-0.9483|-1.0283|-1.2883|-1.9083|-2.0937|-2.5819|-1.3914|-1.3114|-1.1114|-1.0314|-1.9914|-1.7114|-1.6114|-1.9977||||||-1.7333|-1.6656|-1.4933|-1.7133|-2.1925|0.2992|1.1592|0.7792|1.0992|1.0792|1.9492|2.0492|2.2208|1.9137|1.673|2.0477|1.8477|1.5241|1.7041|1.2841|0.7762|0.7008|0.5208|0.4608|0.9208|0.9148|1.1808|1.2608|1.3008|2.1043||-0.6033|-0.8033|-0.9433|-0.7033|-0.6833|-0.8033|-0.8033|-0.6233|-0.5033|-0.8572|-0.7233|-0.6033|-0.7433|-1.1033|-1.2033|-1.4176|0.6483|0.8083|0.9883|0.8485|0.6283|0.1162|0.4483|0.5283|0.7083|0.9083|0.9483|1.2483|1.3233|1.1633|1.2759|1.4532|1.3481|1.4881|1.6979|1.6576|1.3051|0.8171|0.9371|0.8371|0.7371|0.7971|0.7171|0.5971|0.3371|0.5392|0.9571|0.9171|1.0771|0.7171|0.8171|0.9171|1.2771|0.4571|0.2971|0.5571|0.5171|0.7771|1.0371|1.223|1.2833|1.2592|1.236|1.016|1.096|1.2489|1.2221|1.4023|1.2126|1.1871|1.2163|1.0614|0.9491|0.9891|1.1891|1.0891|1.2691|1.2691|1.5091|1.9491|-0.5456|-0.4856|-1.0456|-1.3856|-0.9856|-0.9656|-1.8856|-2.0184|-1.5671|-1.2035|-1.6367|-1.3305|-1.0567|-0.9567|-0.9567|-1.5567|-1.6669|0.1987|0.2187|0.8787|0.9587|1.1587|1.1587|1.0987|1.1787|1.5987|1.6787|1.2787||1.5387|1.5919|1.5194|0.7209|0.8409|0.8609|1.1409|1.2609|1.2609|0.7809|0.8409|0.8267|1.3609|1.0444|1.2409|2.0032|1.6224|-0.714|-0.627|-0.607|-0.7256|-0.744|-0.8142|-0.5142|-0.4742|-0.7342|-0.8091|-0.8423|-0.6694|-0.6694|-0.5494|-0.5694|-0.7694|-1.0513|-0.6712|-0.5312|-0.5912|-0.5912|-0.7197|-0.6215|-0.4815|-0.6815|-0.7094|-0.7749|-0.811|-0.8689|-0.7754|-0.9571|0.0399|0.3399|0.3399|0.6599|0.6223|0.9399|0.771|0.7466|0.4266|0.3066|0.2666|0.3066||||||0.3466|0.1763|0.2866|0.0774|0.5866|0.5066|0.8066|0.6666|0.6266|0.6866|0.7866|0.6066|0.6066|0.5466|0.5666
08466|11663|/equities/arab-national-bank|TADAWULALL/MSCI_EEM||0.713|0.363|0.063|0.463|1.313|0.613|1.163|1.363|1.413|1.563|2.063|2.163|1.863|2.463|1.9622|0.7622|0.2122|0.1122|0.0622|0.6122|0.6622|0.9122|0.6622|0.8122|1.4122|0.9622||||||2.2122|1.633|1.9534|1.7288|1.5954|1.9454|1.4454|1.2954|1.3954|1.5454|1.9454|1.9505|2.0144|1.7818|1.6318|1.6318|1.8318|1.7818|2.1243|2.3158|2.0811|1.4311|0.9811|1.1811|1.4811|1.4311|1.6311|1.8311|2.3346|2.0995||1.5121|1.6621|2.1023|1.4072|0.8072|0.7572|1.1572|0.7072|1.4572|1.2572|1.0572|0.3572|0.7072|0.3972|0.4572|0.4372|0.6072|1.6072|1.5022|1.2022|1.2522|1.1022|1.2022|0.6022|0.6422|0.6822|0.0422|0.2822|0.2222|0.6022|0.6222|0.7522|0.7022|1.0022|1.0022|1.0022|1.5522|1.218|1.168|1.218|1.018|1.368|1.118|1.2327|1.1827|1.2827|1.2827|1.6608|0.8775|0.8378|0.5378|0.5578|0.1978|0.2178|0.2178|0.3578|0.6578|0.8178|0.9164|0.9715|0.9315|1.0315|1.0904|0.9104|0.9104|1.0304|1.1504|1.0504|1.1104|1.4304|0.9904|0.7704|0.8304|0.9504|1.2504|1.5104|1.5704|1.9126|1.2831|1.2431|1.4431|1.4768|-0.121|-0.421|-0.641|-0.081|-0.241|-0.841|-0.561|-0.681|-0.861|-0.761|-1.081|-1.181|-1.041|-0.941|-0.981|-1.2944|-1.1205|-1.4372|-1.1524|-1.1371|-1.1079|-1.1432|-1.0745|-1.0545|-1.2572|-0.9972||-1.1372|-0.8572|-1.0772|-1.2572|-1.3169|-1.3432|-1.2636|-1.3129|-1.6532|-1.6169|-1.5943|-1.6048|-1.4957|-1.4457|-0.9457|-0.9957|-0.7957|-0.8957|-1.0957|-1.1957|-0.9957|-1.5457|-1.0957|-0.4457|-0.5457|-1.1457|-1.7957|-1.7957|-1.2457|-1.0957|-1.3957|-1.7457|-2.1907|-1.923|-1.893|-1.693|-1.92|-1.6805|-1.9144|0.1144|0.9644|1.2644|1.3644|1.4548|1.4548|1.8042|1.1042|1.2542|1.2542|1.4042|1.4768|1.527|-0.3671|-0.8171|-0.9171|-0.7671|-1.0171|-1.0171|-1.2171|-1.3071||||||-1.2571|-0.9071|-0.8071|-0.7571|-0.5071|-0.8571|-0.2571|-1.2571|-1.3211|-1.1711|-1.0711|-1.2211|-1.5211|-1.3211|-1.2711
08467|11727|/equities/assir-trading|TADAWULALL/MSCI_EEM_SMALLCAP||-0.7236|-0.8236|-0.8636|-1.0436|-0.9918|-0.9876|-1.1573|-1.1014|-1.2416|-1.1389|-1.0989|-1.0989|-0.9789|-0.6589|-0.9189|-1.1389|-1.0589|-1.1389|-0.9389|-0.6389|-0.6389|-0.9389|-1.0589|-1.0389|-0.9389|-1.4189||||||-2.0354|-1.3807|-1.7407|-1.5419|-1.7387|-1.7408|-1.4665|-1.8594|0.1455|0.7055|0.3855|0.8855|1.3855|1.4461|1.4346|1.0753|0.8753|0.8753|0.9153|0.9353|0.7153|0.9553|0.3953|0.0353|0.5353|0.6353|0.8553|0.6753|0.4353|0.8353||0.9953|1.2353|0.8953|1.1353|1.6148|0.7843|0.5443|0.4243|0.3443|0.3643|0.6643|0.4643|0.3443|0.2243|0.0643|0.1643|0.1043|0.4643|0.7643|1.1243|1.1843|1.0643|0.9843|1.3197|0.6197|0.8997|0.4397|0.2797|0.2797|0.3797|0.5797|0.6397|0.4397|0.5397|0.4797|0.3197|0.5797|0.6397|0.5597|0.7197|0.3997|0.5197|0.4197|0.6197|0.5397|0.7797|0.9797|0.6197|0.8397|1.2397|1.2597|1.4264|1.3649|1.1732|0.7258|1.2353|0.6901|0.8101|0.899|0.78|0.7967|0.7635|0.6435|0.6838|-0.0561|-0.1361|-0.0761|-0.0761|-0.4561|-0.4561|-0.5761|-0.5161|-0.6161|-0.6561|-0.6161|-0.4561|-0.3361|-0.2961|-0.4761|-0.6561|-0.7161|-0.7161|-0.6761|-0.7561|-0.9179|-0.7815|-0.9215|-1.1661|-0.9218|-0.9218|-0.8518|-0.6718|-0.7718|-0.9518|-0.9053|-1.2792|-1.0791|0.0963|0.0963|0.3163|0.4163|0.5563|0.5163|0.8763|0.8163|1.3192|-0.3062|-0.1662||-0.3262|-0.2662|-0.3062|-0.1662|-0.2462|-0.2262|-0.1862|-0.1262|-0.1862|-0.5062|-0.5462|-0.7262|-0.7558|-0.7931|-0.5737|-0.5337|-0.5737|-0.8375|-0.7361|-0.6146|-0.6772|-0.6572|-0.738|-0.6345|-0.5892|-0.6292|-0.7658|-0.7417|-0.4617|-0.4617|-0.5417|-0.6417|-0.8741|-0.8968|-0.7442|-0.8047|-0.8352|-0.7191|-0.809|-0.7893|-0.7693|-0.8281|-0.8313|-0.7113|-0.8113|-0.887|0.0076|0.0476|0.4076|0.1876|0.4276|0.5476|0.5676|0.8462|-0.0299|-0.2699|-0.4299|-0.3899|-0.4299|-0.5499||||||-0.5988|-0.6042|-0.6136|-0.6382|-0.2782|-0.3182|-0.2382|-0.2982|-0.2382|-0.1982|-0.4982|-0.5782|-0.5182|-0.5382|-0.5182
08468|19029|/equities/united-wire-factories|TADAWULALL||0.0503|0.6503|1.8003|1.2503|2.1503|2.4503|2.7503|3.3003|-0.5431|-0.4931|-0.9431|-1.1431|-0.9431|-1.8931|-2.0431|-3.0931|-3.3534|-3.6566|-3.3013|-2.8513|-2.3513|-2.5513|-2.0013|-3.2513|-2.7513|-3.4513||||||-3.3513|-3.3013|-4.0513|-3.9959|-4.8149|-4.2079|-3.3079|-5.0143|1.45|2.15|2.3499|3.5|3.4749|3.9416|4.3268|2.4129|1.7629|2.1129|2.5629|2.8629|2.6338|2.9702|1.7202|1.2702|2.1702|2.4202|2.963|1.963|1.713|2.313||1.713|2.163|1.813|1.963|2.5832|1.8832|1.7832|1.3832|1.6332|1.6332|1.8832|1.4832|1.5332|0.9832|0.7832|0.7332|0.7832|1.7332|2.3332|2.4924|2.3777|2.3979|1.8479|1.1479|0.6979|1.5979|1.0479|1.3479|0.6979|1.4479|1.8479|1.4479|1.0479|1.1979|1.0979|0.8979|1.5979|1.6479|1.8445|1.2945|1.3945|0.8945|0.7945|0.9945|1.1445|2.0945|2.0411|2.7234|1.8271|2.1271|2.1271|1.9271|2.2467|1.1424|1.2924|1.3924|1.3424|1.6924|1.6869|0.4869|0.7369|0.9369|0.9869|1.0369|0.3869|0.2869|0.4369|0.7869|0.7869|0.7869|0.8369|0.4869|0.5869|2.0369|2.3187|2.143|2.2278|2.2278|2.7059|-0.7845|-0.9045|-0.9845|-1.5045|-1.7045|-1.7636|-1.6036|-2.184|-2.1166|-1.6412|-1.7642|-1.8667|-1.4667|-1.7167|-1.9879|-1.5888|-1.9831|-1.9168|-1.7076|-2.1223|-1.6026|-1.714|-1.635|-1.9111|-1.6456|-1.6973|-1.6973|-1.8473|-1.8455||-1.4455|-1.3955|-0.9955|-1.2955|-0.6955|-0.8955|-0.8455|-0.3955|-0.4455|-1.3455|-1.9955|-1.7645|-1.8931|-1.5431|-1.4431|-1.5431|-1.5431|-1.9431|-1.6931|-2.2931|-2.3146|-2.5384|-2.6927|-2.2224|-2.3724|-2.4224|-2.8554|-3.1032|-2.6114|-2.8114|-2.5614|-3.2614|-3.4154|-4.1199|||2.918|-3.195|-3.1666|-3.1602|-3.199|-3.549|-4.2099|-3.6083|-4.1675|-4.625|-4.3861|-5.4707|-5.0758|-5.5926|-6.0028|4.165|-4.9472|-4.808|2.8637|2.9111|-3.1093|-3.1593|-3.5593|-3.7436||||||1.5443|-1.9217|-1.8717|-2.0774|-1.3774|-1.4774|-1.4774|-1.3774|-1.0274|-1.5274|-1.9774|-1.7774|-2.0774|-2.7274|-2.5274
08469|11670|/equities/astra-indust|TADAWULALL||-16.568|-16.568|-18.768|-24.42|-21.6556|3.4373|8.4373|5.8373|4.8373|9.4373|9.2373|9.4373|13.4373|10.0373|6.4373|9.8373|9.0373|8.2373|11.4373|14.2373|12.6373|12.2373|11.8373|18.6373|18.4373|15.4373||||||14.4373|16.4373|14.6373|26.4373|28.697|27.5745|29.1365|15.1365|16.9365|20.7365|20.2627|19.8697|16.233|20.0086|18.2086|17.0086|16.2086|14.4086|11.4086|15.4086|15.4086|17.4086|21.2086|13.6086|18.6086|20.4086|22.1318|16.1667|13.5667|20.3667||15.7667|14.3667|17.1185|15.834|16.434|21.7378|16.7701|15.7701|19.9112|15.8124|14.9694|15.3104|16.956|16.2622|-3.1391|-6.7391|-11.1391|-7.1391|-4.7391|-4.7391|-8.5391|-8.5391|-8.5391|-13.9391|-13.9391|-16.4879|-16.7172|-14.9172|-21.2858|3.8227|3.8227|4.8227|7.8227|12.6227|14.6227|15.2808|15.5009|12.7454|13.8931|12.8931|19.459|9.8169|9.0169|7.8169|6.6169|10.4169|12.3632|12.3286|9.5286|10.7286|10.7286|11.5286|12.7286|13.3286|14.554|12.7044|15.116|12.4888|11.4888|9.2888|11.2888|10.8888|12.4888|14.1987|16.0652|7.8725|10.2639|9.2599|8.8054|9.1227|9.5418|8.1411|7.9411|5.3411|7.8411|8.1411|8.1411|10.1624|9.6193|10.8215|11.718|-2.4262|-1.1262|-1.0262|-1.9262|-1.5262|-2.1262|-2.7262|-2.0262|-3.0262|-1.1262|-3.4262|-7.4262|-6.0262|-7.4262|-7.4262|-4.4262|-8.4262|-6.9262|-6.0262|-5.9262|-8.2262|-6.4262|-3.8262|-5.4262|-4.5262|-7.4262|-10.4346||2.5017|5.8017|4.4017|3.0017|5.5017|6.0017|5.0017|4.6017|3.3017|2.4017|5.8017|6.1017|6.6017|6.6017|6.8017|6.6017|9.8017|6.4017|9.0017|7.0017|6.4017|5.8017|6.0017|8.6017|6.7017|6.3017|4.1017|4.0017|5.6017|3.0017|1.6017|2.4017|0.6017|1.2017|5.1017|3.3017|1.3017|2.9017|3.6017|5.7017|3.2017|2.7017|4.7017|2.0017|1.6017|2.1017|2.3017|2.6017|4.1017|4.4017|6.6017|8.6017|11.5017|12.3017|12.2017|12.6017|7.2017|9.8017|12.3057|4.2057||||||5.4057|8.8057|8.7452|8.4169|9.1077|9.5696|8.2163|10.9069|7.0022|10.0468|8.1354|4.6188|4.5188|3.7188|2.4188
08470|1142328|/equities/ataa-educational-co|TADAWULALL||-6.5446|-6.2446|-6.6446|-7.6996|-7.2081|-5.7081|-2.9081|-1.8081|-1.9081|-2.2081|-2.0081|-3.5081|-4.5081|-4.5081|-5.6081|-6.959|-6.7045|-6.0883|-7.9759|-6.1344|-6.0344|-5.5344|-6.7344|-5.8344|-5.6344|-5.4344||||||-5.3344|-7.5344|-7.6755|-6.9755|-7.8755|-8.2061|-8.2679|-9.9222|3.5136|5.3136|5.3136|6.1136|7.3136|3.4136|4.0136|4.3136|4.9136|2.4136|2.0136|3.5136|3.1136|5.1136|3.7136|2.0136|3.7136|3.1136|6.3136|5.4136|5.5136|6.8136||5.8136|5.7136|7.4136|6.2136|6.7136|-0.4952|-2.1952|-3.0952|-1.9952|-3.4952|-3.9952|-5.5952|-5.0952|-5.3952|-6.7952|-6.8952|-7.5952|-7.4952|-4.7952|-4.7952|-6.4952|-7.8952|-8.628|-9.4034|-9.0461|-6.7461|-9.6846|1.8435|4.0435|3.4435|4.7435|7.2435|7.6206|5.6562|7.5013|6.0737|5.0652|5.8169|4.6049|5.0049|6.8609|-2.766|-4.566|-5.2011|0.226|2.126|1.826|2.226|2.426|3.126|4.226|5.426|5.2511|6.0901|6.2168|6.3076|5.6695|6.47|5.27|6.67|6.8735|5.5735|8.115|5.9833|4.1707|5.5707|5.6619|4.841|6.09|-1.0855|-1.1855|-0.9855|-1.3855|-0.5855|-1.0855|-1.0855|-3.4855|-3.3855|-5.4855|-5.3855|-3.2855|-3.8855|-3.7855|-6.2855|-6.0839|-6.7266|-7.1628|-9.2532|-6.6369|-5.6576|-6.159|-4.959|-5.259|-6.459|-5.4489|-6.9821|-4.9805|-3.5805|-5.5805|-5.0117|-4.4277|-3.2277|-3.2277|-3.3277|-3.2277|-4.3277|-4.9277|-4.8277||-5.8416|-3.6416|-5.1416|-6.0851|-5.4335|-5.0317|-5.5212|-4.8212|-4.5347|-4.0347|-3.6347|-2.8347|-4.3347|-3.6347|-2.8347|-2.0347|-3.8347|-3.5347|-3.0347|-2.6347|-3.3347|-3.6347|-3.1347|-3.5347|-3.0347|-2.1347|-3.5347|-1.9347|-2.7347|-2.9347|-2.8347|-2.8347|-4.0347|-6.1347|3.5016|2.4016|4.0016|3.6016|3.1016|2.4016|2.6016|3.6016|2.9016|3.7016|4.6016|4.5016|3.7016|3.7016|5.1016|4.1016|4.3016|5.1016|6.5629|6.0188|7.1188|5.3188|5.3188|6.9188|5.0188|5.8188||||||6.1188|6.6951|4.8951|4.8951|3.6951|4.2951|6.0951|4.5951|4.6951|4.8951|3.7951|5.8951|7.8612|7.8347|5.5997
08471|11626|/equities/alahli-takaful|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08472|11753|/equities/atheeb-telecom|TADAWULALL||6.7123|10.7123|12.9123|7.9123|12.1123|14.3123|15.7123|16.1123|16.7123|12.3123|14.7123|10.9123|12.7123|16.3123|15.3123|17.7123|20.4692|15.7286|18.5286|17.8836|15.0836|15.8836|17.8836|21.7773|14.5772|22.6858||||||14.9898|-0.5793|-2.8793|-2.5793|-4.3793|-2.4793|-2.1793|-1.7793|-4.4793|-12.9793|-13.1159|-15.4566|-15.2462|-14.3458|-15.4453|2.2364|3.8364|3.6364|3.7364|4.3364|0.6364|2.2364|3.7364|6.2364|7.8364|10.3364|10.0364|10.7364|6.5364|11.5364||12.5364|8.2364|13.9364|16.7364|16.1571|9.8162|1.8162|5.1162|5.6846|6.3163|7.0181|-4.5628|-8.3908|1.6418|3.0388|4.4368|3.3428|6.5638|6.6236|6.1249|6.8525|7.0202|6.0522|6.2342|5.7482|6.2952|6.4772|6.4774|9.6676|5.4144|5.3534|2.1944|4.0774|3.7744|3.5314|2.9844|4.5634|4.0774|4.6854|4.6854|6.1371|4.1611|2.5201|2.9461|1.2441|1.366|1.6701|2.3991|3.1891|3.2501|3.4931|3.6751|4.1001|4.2251|3.7395|4.2256|3.6791|3.6181|3.4361|3.1318|2.8891|2.2811|3.0711|3.0711|4.4081|4.5901|3.3141|3.1321|3.6791|3.9821|1.6131|6.7171|6.7771|7.8244|6.631|7.9189|6.0401|8.3588|6.0194|5.8649|6.3519|6.906|-2.7244|-2.2994|-3.1504|-3.4544|-3.8794|-3.6364|-1.8134|-2.2384|-1.0844|-2.9074|-3.4544|-2.9074|-6.4924|-7.6721|-6.6942|-6.0862|-6.6942|-4.6282|-3.5342|-3.5952|-3.3522|-4.6882|-4.8709|-8.3952|-9.6414|-10.3451||-9.1412|-7.1366|-8.8382|-10.3572|-9.4186|-9.3576|-7.5356|-9.8446|4.2045|9.0655|8.5846|5.892|6.5195|7.6224|4.921|6.2076|4.0991|4.5606|5.5994|3.7064|3.5967|4.2818|3.2552|2.3132|3.3772|3.1342|4.5601|2.7111|3.4257|3.0687|-1.9227|-2.8957|-2.5235|-4.0156|1.7612|1.9132|2.0652|2.4292|2.1862|2.6726|1.8822|1.8222|1.7612|2.3692|2.2172|2.5512|2.8711|2.1723|2.5974|3.2527|2.5837|2.6448|2.4017|3.0273|1.5693|1.4483|2.0553|0.9313|0.9923|1.1743||||||1.1133|2.0553|2.4203|2.2683|2.436|2.436|2.436|2.649|2.284|2.4358|3.0472|3.1349|1.4639|2.0959|1.1981
08473|11638|/equities/axa-cooperative|TADAWULALL||-4.0328|-4.3828|-4.6615|-4.7877|-4.7058|-4.6842|-4.9353|-4.6281|-5.0529|-5.2029|-5.3448|2.6284|1.8784|1.4784|0.8784|0.5284|1.7784|2.3784|4.1784|3.7284|3.6784|2.4784|2.6784|3.5784|4.8784|3.4784||||||1.4784|0.8784|0.2784|1.9784|1.8784|2.4784|3.8784|3.9284|5.3784|5.0492|3.3992|4.3992|4.8241|4.7795|3.9327|4.3327|6.2753|3.3442|2.1442|3.5942|2.6442|3.3442|2.7442|2.0942|3.2942|4.0408|2.5778|2.2278|2.4278|2.5778||1.7778|1.7778|1.5278|1.8278|1.4778|1.1778|1.2278|0.8278|1.4278|1.8278|1.7778|1.7778|3.0278|1.2778|1.3278|1.6278|1.8778|2.6778|3.0778|4.1018|2.9018|2.8018|3.6881|3.6562|3.5514|2.4932|3.4732|0.7732|0.7232|1.0232|1.2232|1.4232|1.3842|1.8602|-0.2439|-0.3439|-0.1439|-0.8439|-1.1939|-1.1439|-0.8939|-0.9939|-1.0439|-1.3439|-1.3939|-1.1939|-1.2439|-0.7939|-1.0939|-1.1439|-1.4439|-1.4939|-1.5439|-1.0939|-1.3439|-1.3939|-1.1439|-1.2939|-1.0439|-0.9939|-1.8939|-1.8439|-1.8238|-2.1098|-2.1248|-1.79|-1.24|-1.14|-0.94|-1.85|-2.3055|-2.3139|-2.4043|-1.8843|-2.3143|-2.8187|-2.7508|-2.6647|-2.3347|-0.7647|-1.3847|-1.3324|-1.8047|-2.3847|-2.5414|-2.7661|-2.7024|-2.3504|-2.5082|-2.4355|-2.4855|-2.7695|-2.9786|-2.6986|-2.994|-3.1307|0.148|0.578|0.148|1.148|0.818|1.578|1.678|2.008|1.578|1.438|0.768|0.628||1.4856|2.248|2.338|2.338|2.818|2.6285|3.2458|1.9158|1.7258|1.8258|0.8658|0.9158|1.8658|-0.0752|-0.0252|-0.2652|-1.4052|-2.2152|-2.0752|-2.2574|-2.5021|-2.1187|-2.3587|-3.1671|0.6516|0.7016|0.9316|1.1263|1.0816|1.2716|1.4116|1.5516|1.2716|2.6016|1.6806|1.9606|0.8206|0.8206|0.6791|0.7306|0.8706|0.5406|0.9206|0.8206|1.0106|0.3906|1.6306|1.6806|1.7306|1.2006|1.0601|1.6306|2.3006|3.0267|2.5214|2.9647|2.8677|2.5769|2.813|2.193||||||2.4684|1.7984|1.7484|0.4684|1.3684|1.8593|1.4367|1.5767|1.6267|1.5767|1.6267|2.0067|2.283|2.1132|1.7839
08474|11688|/equities/al-ahsa-dev.|TADAWULALL||-2.9692|-2.5624|-2.0424|-2.8024|-2.2426|-2.4707|-2.0965|-1.7965|-1.7365|-1.4565|-1.3565|-1.4565|-2.0165|-1.8365|-2.7165|-2.9965|-3.2361|-3.3411|-2.2811|-2.6211|-2.2211|-2.5811|-2.5611|-2.3411|-1.8411|-2.6211||||||-2.8811|-3.1011|-2.8411||-4.409|-3.7822|-3.3758|-3.5031|-3.519|-4.3644|-3.7616|-3.9195|-4.0462|-3.7062|-2.8562|-4.3462|-4.4885|0.4495|0.4695|1.4695|1.4695|2.6695|3.6195|2.5695|4.7695|4.7828|3.966|3.166|2.516|2.616||1.716|2.216|3.616|3.8761|3.8235|3.5361|2.6934|2.2971|1.5394|1.2794|1.0394|0.9394|0.0194|0.9194|1.1794|1.1794|1.3394|1.5105|1.5171|1.5571|1.4171|1.7771|1.6534|2.2183|1.9363|1.0562|1.3592|0.9857|1.303|0.9451|0.9851|0.9051|0.9451|1.1634|1.2638|1.4275|1.1773|1.1947|1.243|1.0412|1.3157|1.1509|0.5309|0.5909|0.5109|0.6309|0.8309|0.7109|0.6509|0.6309|0.5709|0.9709|0.7509|0.8909|0.9309|1.0109|0.8509|1.1221|-0.0669|-0.1869|-0.5469|-0.5669|-0.5869|-0.5469|-0.5669|-0.5269|-0.4669|-0.5669|-0.7669|-1.1469|-1.2869|-1.5032|-1.4169|-1.4919|0.8817|1.0617|1.0719|1.1658|0.9258|0.8458|0.6658|0.5258|0.9858|-0.2203|-0.4403|-0.6003|-0.9203|-1.0936|-0.9834|-0.8234|-0.9634|-0.9834|-0.9434|-0.9034|-0.9834|-1.2634|-1.1349|-1.1754|-1.3516|-1.0117|-1.1019|-1.2529|-0.9929|-0.8929|-0.6929|-0.7529|-1.1129|-1.3432||-1.3614|-1.1393|-1.317|-1.4667|-1.3863|-1.3686|-1.2686|-1.3686|-1.0886|-1.0886|-1.2086|-1.2699|-1.0499|-1.3699|-1.2899|-1.4699|-1.5421|-1.7957|-1.9952|-1.3891|-1.5846|-1.5522|-1.6322|-1.7547|-1.6696|-1.7463|-1.9936|-1.705|-1.545|-0.205|-1.125|-1.145|-1.765|-1.6244|-1.2679|-1.2679|-1.5411|-1.2803|-1.0603|-1.2403|-1.2603|-1.2203|-0.9603|-1.5603|0.124|0.304|0.504|0.484|0.944|0.684|0.724|0.944|0.884|1.044|1.384|0.964|0.404|0.464|0.784|0.824||||||0.784|1.184|1.124|1.364|1.204|1.444|1.9566|1.6687|1.2887|1.6087|1.743|1.7378|1.4578|1.5178|1.6378
08475|997125|/equities/baazeem-trading-co|TADAWULALL||-5.2916|-4.8347|-4.3347|-5.4608|-4.3453|-5.0059|-4.6951|-3.2951|-3.0951|-3.9951|-4.1951|-3.4951|-3.5951|-4.3951|-5.8951|-6.7946|-6.0731|-5.5731|-4.6731|-2.7731|-3.3731|-4.4731|-4.3731|-4.7731|-3.3731|-5.2731||||||-4.7972|-5.4972|-5.3972|-5.9972|-6.5247|-8.0775|-6.1472|-7.9969|2.612|1.812|2.812|4.112|4.512|6.312|6.5578|6.4006|5.5006|5.9006|6.0006|6.6006|7.6674|6.4693|3.8693|2.6693|5.1693|5.065|5.665|4.065|4.065|4.965||4.665|6.4031|5.2031|5.9035|5.0966|4.4966|4.2966|3.9966|5.0966|5.9966|6.031|5.631|7.2799|4.6799|4.4799|5.7799|6.2444|4.7548|3.1214|1.8214|1.3214|0.7214|1.0214|1.5214|1.1214|1.5214|3.8214|5.4015|4.872|4.172|3.972|2.172|3.072|4.072|2.172|1.972|2.972|3.137|3.237|4.1411|2.9831|2.6831|3.2831|2.8831|1.9831|2.7831|4.2701|3.0667|3.2452|2.7452|2.6452|3.0452|3.0452|3.3286|3.1286|3.4286|2.9286|3.5286|3.4286|2.8286|3.8286|3.9984|4.5204|-0.6373|-0.5372|-1.0372|-1.1373|-0.4373|-0.5372|-2.2373|-2.3373|-3.1373|-3.2373|-4.1373|-3.8373|-2.6373|-3.4373|-3.5372|-3.4373|-4.1373|-4.1373|-3.9373|-3.9373|-5.1373|-5.5617|-4.8617|-5.9617|-6.4575|-6.8779|-4.7779|-4.4779|-3.3779|-4.2779|-3.6779|-3.6779|-6.0779|-5.8974|-4.2974|-5.7638|-3.9653|-4.7614|-4.396|-4.5043|-2.9043|-3.7043|-3.9043|-4.6043|-4.5929||1.2404|1.3404|1.9404|2.0404|3.6404|1.7404|2.0404|2.0404|3.1404|2.0404|0.5404|0.3404|1.8404|1.3404|2.5404|1.5404|2.4404|2.1404|2.0404|0.9404|1.2404|2.1404|2.0404|2.6404|4.4404|4.3404|3.5404|4.2404|5.8282|-0.7276|-2.2276|-2.4276|-4.4276|-4.6974|-4.486|-3.5678|-3.5364|-3.3293|-4.2881|-3.9202|-3.4946|-3.7496|-4.3188|-3.5188|-4.0188|-4.4653|0.1949|0.2949|1.2949|1.0949|1.2949|2.0949|1.6949|3.1949|4.4951|2.6951|2.1951|2.5951|1.7951|0.6951||||||0.7951|1.2951|0.9951|0.8951|1.8951|2.5951|3.4951|4.0057|3.3113|3.7113|2.5113|2.7113|3.0113|2.0113|2.0113
08476|11723|/equities/nat-shipping-co|TADAWULALL||-1.8352|-1.728|-2.0217|-1.7717|0.337|0.387|1.187|0.937|1.187|1.437|1.7328|1.5614|1.7488|1.7533|1.6033|1.7033|1.8339|1.5839|1.5339|1.6339|1.6339|1.4696|1.6696|1.6696|1.6696|1.1696||||||1.7196|1.6696|1.5782|1.2782|1.1782|1.0782|1.1282|1.1282|1.3282|1.5282|1.5782|1.4282|1.4782|1.7282|1.8782|1.7782|1.8782|1.7282|1.6782|1.2282|1.2282|1.3782|0.7282|0.9782|1.3782|1.9282|1.5282|1.5782|1.3782|1.9782||2.273|2.095|2.2195|2.2605|0.9025|0.9425|1.1825|1.4636|1.3936|1.6084|1.7354|1.386|1.2713|0.7913|0.8313|0.9113|0.4713|0.8113|0.7513|0.9113|0.9113|1.3414|-0.0164|-0.1164|-0.2564|-0.2764|-0.2364|-0.3164|-0.2964|-0.3764|-0.3164|-0.3564|-0.0564|-0.1364|-0.3164|-0.3764|-0.0564|-0.2164|-0.2564|-0.5564|-0.5564|-0.4564|-0.6164|-0.6364|-0.7164|0.1815|0.2015|0.0615|0.3615|0.2615|0.2615|0.4615|0.4215|0.4015|0.4215|0.4615|0.5415|0.5415|0.5415|0.3615|0.3615|0.4415|0.4815|0.5215|0.2815|0.4615|0.4215|0.7415|0.6815|0.5615|0.5215|0.4215|0.3615|0.3415|0.5215|0.6615|0.6215|0.9215|1.2015|1.2015|0.9815|0.8615|0.3415|0.1215|0.2415|0.7615|0.4215|0.5415|0.6615|0.9615|1.2415|1.4239|-0.135|-0.155|-1.115|-1.2633|-1.3304|-1.2593|-1.4503|-1.1881|0.2487|0.4687|0.7487|0.9487|0.9887|1.2702|0.9102|1.1102||1.0702|1.0702|1.4478|0.8478|0.7678|0.7478|0.4478|0.5878|0.5078|0.5078|0.8878|0.9878|0.9878|1.0878|1.1108|1.132|1.2294|1.0694|1.3094|1.2094|1.7016|1.2295|1.1324|1.1124|1.7915|-0.6578|-0.8778|-0.9942|-0.9547|-0.9503|-1.0103|-1.0303|-0.9103|-1.2559|0.0455|0.2055|0.2255|0.4255|0.6455|0.9655|0.2258|0.2658|0.2658|0.2458|0.2458|0.4658|0.2458|0.2058|0.3858|0.5058|0.5658|0.5058|0.7058|0.8658|0.7858|0.5458|0.2658|0.2858|0.2458|0.1658||||||0.4658|0.8258|1.1058|0.9658|1.0658|1.3159|1.1104|1.2577|0.6463|0.9125|0.3856|0.4156|0.3456|0.3456|0.3456
08477|11730|/equities/mubarrad|TADAWULALL||0.304|0.334|0.374|0.334|0.494|0.4372|0.3872|0.418|0.5378|0.3697|0.4086|0.4135|0.3777|0.4109|0.3409|0.2909|0.4009|0.4788|0.3959|0.3737|0.4819|0.3277|0.4991|-0.0899|-0.1599|-0.2599||||||-0.2599|-0.2749|-0.3049|-0.2749|-0.3249|-0.336|0.0999|0.0599|0.1499|0.1699|0.2199|0.2499|0.2544|0.3417|0.1917|0.2517|0.2617|0.2472|0.2572|0.2872|0.3039|0.3239|0.381|0.2958|0.3358|0.2986|0.3086|0.3947|0.1647|0.2774||0.1606|0.1406|0.2484|0.1366|0.2218|-0.0938|-0.1238|-0.1062|-0.1062|-0.1162|-0.1307|-0.1207|-0.0907|-0.1407|-0.1458|-0.1448|0.002|0.032|0.052|0.052|0.072|0.072|0.062|0.052|0.052|0.082|0.1121|0.1521|0.1121|0.1121|0.1221|0.1421|0.1912|0.1487|0.1487|0.1287|0.1187|0.1487|0.1287|0.0987|0.1087|0.1287|0.1387|0.1298|0.1198|0.1898|0.1476|0.1195|0.1417|0.1442|0.1542|0.158|0.1422|0.1513|0.1615|0.182|0.152|0.162|0.172|0.2039|0.207|0.177|0.207|0.157|0.167|0.187|0.217|0.177|0.227|0.2685|0.2585|0.2849|0.2049|0.2249|0.2849|0.201|0.2256|0.2556|-0.0651|-0.1151|-0.1151|-0.0851|-0.0751|-0.1451|-0.1551|-0.0951|-0.1751|-0.1973|-0.1915|-0.1578|-0.1583|-0.1483|-0.1483|-0.1976|-0.1573|-0.1665|-0.1627|-0.1752|-0.1664|-0.1321|-0.1312|-0.1375|-0.1422|-0.1493|-0.0993|-0.1193|-0.1393|-0.1493||-0.1425|-0.1381|-0.1381|-0.1481|-0.1181|-0.1081|-0.1081|-0.0981|-0.0481|-0.1081|-0.1181|-0.0881|-0.1281|-0.1418|-0.1359|-0.1387|-0.1187|-0.1487|-0.1287|-0.1287|-0.1087|-0.1187|-0.1187|-0.1435|-0.1472|-0.1292|-0.158|-0.1685|-0.1385|-0.1385|-0.1385|-0.1485|-0.1585|-0.1485|-0.1385|-0.1685|-0.1866|-0.1574|-0.1574|-0.1574|-0.1174|-0.1174|-0.1574|-0.1274|-0.1574|-0.0974|-0.0574|-0.1174|-0.1674|-0.2143|-0.1997|-0.1697|-0.2097|-0.2215|-0.2115|-0.2224|-0.2224|-0.1824|-0.2124|-0.1682||||||-0.0582|-0.1782|-0.1924|-0.1995|0.0667|0.0467|0.0467|0.0667|0.0667|0.1067|0.1602|0.1317|0.1353|0.0953|0.0953
08478|103949|/equities/bawan|TADAWULALL||1.5386|0.0386|0.7386|1.0886|2.7386|2.9886|3.0386|3.0386|3.7886|5.0386|6.1386|-0.8788|-0.9788|-2.0788|-4.4788|-4.8788|-6.9848|-4.286|-3.536|-2.386|-2.486|-2.686|-1.186|-0.986|-0.286|-1.986||||||-3.786|-3.9716|-4.4716|-4.7546|-4.9825|-4.6325|-3.5825|-5.0325|0.125|0.775|1.625|2.625|2.425|2.425|1.075|0.575|0.475|0.225|0.925|0.225|0.875|2.625|1.475|1.625|0.525|2.025|3.025|1.625|1.625|3.025||3.125|2.725|2.825|4.125|4.125|4.9718|3.5718|5.0718|4.952|4.1182|4.1182|4.4165|4.5664|2.8665|2.7665|2.1165|1.9165|3.0165|4.4665|5.2335|3.6335|2.8835|3.5835|2.9835|1.6335|3.3335|0.8835|1.4335|1.1335|2.9335|2.9335|3.6835|4.5428|4.892|4.0336|3.8336|3.9596|4.2745|4.3606|3.6841|3.7341|4.246|3.096|2.596|2.396|3.446|3.14|3.3139|3.326|2.576|3.376|2.776|3.376|3.1789|3.8321|3.269|3.3877|3.2752|3.3423|3.0923|3.1451|3.1451|3.814|3.3156|2.6784|2.6871|2.769|3.2072|3.008|3.0811|3.054|2.4267|2.5408|2.8509|2.418|2.418|2.468|2.818|3.4838|-0.2546|-0.4546|-0.6046|-1.6546|-1.6046|-2.4046|-1.856|-2.206|-2.3789|-1.921|-1.8664|-1.8164|-2.2119|-2.0619|-2.2619|-2.3119|-2.6245|-2.5745|-2.2245|-3.027|-1.727|-1.377|-1.027|-1.427|-2.077|-2.2106|-1.9506|-2.1257|-2.3619||-2.166|-1.5159|-1.4659|-1.3159|-1.2659|-1.6159|-1.3159|-1.3659|-1.2159|-1.2659|-1.9659|-1.8149|-1.7387|-1.9764|-1.8669|-1.8669|-1.6669|-2.2668|-2.2632|-2.2974|-2.4974|-2.2552|-2.2552|-2.1488|-2.1488|-1.7988|-1.5988|-1.6488|-2.1488|-1.6988|-1.9988|-2.0488|-2.3488|-2.4988|-2.9488|-3.5792|0.2294|1.1794|1.2794|1.2294|2.1794|2.4794|2.8794|1.9794|1.3794|1.7794|1.5794|0.9294|1.8294|2.7294|0.4294|0.8294|1.4794|1.6294|2.0294|1.4294|0.7294|1.0294|1.1294|0.7294||||||1.4794|2.0794|1.5794|1.4294|1.1794|2.7794|2.7076|3.1113|2.2959|2.6454|2.1693|2.1193|2.0193|2.2193|3.0298
08479|11668|/equities/bci|TADAWULALL||-3.5214|-3.5821|0.2601|3.0101|-1.7193|-1.0193|-1.1193|-1.7693|-2.1193|-1.8698|-2.1698|-2.0577|-1.8577|-1.7577|-1.9577|-2.7308|0.1466|0.3966|1.0966|1.3966|1.8966|1.1466|1.4466|1.7466|2.4966|1.0966||||||1.5966|1.6966|1.1966|0.1466|0.1466|0.1966|0.1466|0.0966|0.3966|1.0966|1.1966|1.8966|1.7511|2.1511|2.2151|2.4974|1.743|1.543|1.543|1.743|1.943|2.243|1.093|0.893|1.393|1.793|2.043|1.943|1.693|2.3339||1.6437|2.0437|1.7985|2.3511|1.8513|1.4013|1.6513|1.2513|1.4013|1.3513|1.0513|0.7513|0.4013|0.4013|0.2513|0.3513|0.3513|1.3013|1.9013|-0.1417|-0.5917|-0.7917|-0.5917|-1.3917|-1.5417|-1.1917|-1.1917|-1.5917|-1.6417|0.4447|0.7947|0.7447|1.1447|1.2447|0.8447|1.0947|1.3447|1.5947|1.5691|1.2196|1.4696|1.5406|1.4906|1.4906|1.0906|1.4906|1.7406|1.5285|1.7872|1.2292|1.1292|1.2292|1.3792|1.2792|1.2214|1.3714|1.2214|1.2214|1.3714|1.3714|1.5214|1.9127|1.4836|1.4836|1.5336|1.5836|1.8544|1.7044|2.0938|2.2752|-0.8928|-1.1928|-1.3428|-1.2928|-1.7428|-1.3928|-0.7428|-0.2428|-0.7428|-1.0928|-1.0928|-1.3928|-1.5428|-1.6428|-1.7928|-1.3428|-1.8928|-1.9226|-1.9417|-2.0742|-2.2602|-1.6335|-1.7335|-2.0845|-1.6855|-2.5923|-2.1081|-1.9729|-2.3921|-1.594|-2.0655|0.0966|0.1467|0.3466|0.6467|0.8967|0.5467|0.3967||0.9967|1.4467|1.0966|0.9967|1.6967|1.4967|1.6467|1.6467|2.1967|-0.9902|-1.4902|-1.9669|-1.7521|-1.619|-1.5719|-1.5719|-1.5719|-2.0219|-1.9719|-1.8219|-2.0219|-2.016|-2.1511|-1.8461|-1.8461|-1.7461|-2.1131|-1.6131|-1.0131|-1.2131|-1.4131|-1.6631|-1.9631|-2.4757|-1.9786|-2.0762|-2.0346|-2.0107|-2.1786|-1.9473|-1.7973|-1.8473|-2.0343|-1.8843|-2.5715|-2.1762|-1.8762|-2.4458|-2.0453|-2.3937|0.265|0.515|0.815|1.515|1.315|0.765|0.215|0.315|0.415|0.665||||||0.065|0.515|0.865|0.015|0.715|1.065|1.815|1.915|1.915|2.015|2.6055|2.6367|2.1864|2.1364|2.3864
08480|1167201|/equities/bindawood-holding-co|TADAWULALL||-0.9668|-1.1192|0.3709|0.6309|0.4809|0.5309|0.6609|0.7109|0.7609|0.757|0.717|0.827|0.847|1.0001|0.9101|0.6301|0.8101|0.6401|0.9901|0.7501|0.7701|0.7601|0.5401|0.6301|0.8101|0.2801||||||0.4501|0.5201|0.3601|0.3301|0.3501|0.3501|0.5201|0.2901|0.2901|0.2001|0.3501|0.8301|0.7301|1.0301|1.264|0.9678|0.7425|0.86|0.7628|0.5948|0.567|0.6866|0.5742|0.5342|0.5542|0.5275|0.7834|0.3434|0.1734|0.3734||0.4321|0.3884|0.4966|0.4429|0.411|0.381|0.331|0.411|0.4733|0.4075|0.3875|0.3975|0.4775|0.2975|0.3175|0.3975|0.2675|0.3975|0.3666|0.4474|0.4754|0.3655|0.435|-0.0994|-0.1194|-0.1594|-0.0894|-0.1794|-0.0894|-0.0994|-0.0994|-0.2394|-0.1994|-0.3094|-0.3098|-0.2898|-0.2198|-0.1698|-0.1498|-0.2798|-0.2998|-0.2698|-0.2298|-0.3398|-0.3398|-0.4353|-0.3825|-0.4884|0.0419|0.0219|0.0219|0.0319|0.1119|0.2919|0.4119|0.5837|0.5453|0.5389|0.2789|0.0789|0.0689|0.1189|0.0389|0.1089|0.1589|0.1989|0.2489|0.2289|0.2289|0.3289|0.3489|0.3489|-0.0267|-0.1767|-0.1867|-0.1667|-0.2267|-0.2267|-0.1767|-0.1867|-0.2067|-0.1967|-0.1467|-0.1867|-0.2367|-0.2267|-0.3267|-0.4367|-0.2667|-0.2067|-0.4167|-0.1667|-0.2767|-0.3567|-0.3567|-0.4319|-0.4288|-0.3647|-0.3492|-0.2951|-0.3251|-0.3051|-0.2951|-0.2251|-0.2751|-0.2151|-0.3051|-0.2551||-0.1151|-0.1051|-0.2151|-0.2551|-0.1451|-0.0851|-0.0951|-0.3051|-0.3551|-0.3901|-0.3771|-0.3171|-0.3671|-0.4251|-0.4102|-0.4602|-0.4502|-0.4831|-0.4231|-0.5231|-0.5585|-0.5461|-0.5468|-0.5686|-0.5648|-0.4448|-0.3548|-0.3448|-0.1148|-0.1448|-0.4448|-0.5648|-0.6081|-0.6518|-0.5942|-0.4808|-0.6103|-0.5409|-0.5504|-0.4604|-0.4504|-0.5504|-0.5304|-0.5404|-0.7216|-0.5818|-0.6897|-0.5997|-0.3697|-0.4497|-0.3897|-0.2497|-0.3397|-0.6097|-0.6164|-0.6164|-0.7064|-0.6264|0.1253|0.3953||||||0.4964|0.6888|0.5568|0.3268|0.5068|0.3844|0.4744|0.3843|0.4476|0.3669|0.3669|0.3969|0.4679|0.2679|0.2179
08481|11658|/equities/al-jazira-bank|TADAWULALL/MSCI_EEM||-0.962|-1.0277|0.0838|0.0038|0.2438|0.0838|0.2438|0.4638|0.4438|0.5038|0.4438|0.4438|0.1838|0.3838|0.4238|0.3638|0.4038|0.3638|0.4538|0.8538|1.0478|1.015|1.1578|1.2748|1.3103|1.0985||||||1.3385|0.7685|0.2085|0.2585|0.3685|0.5585|0.4945|0.4985|0.6085|0.9085|0.9139|0.4752|0.3052|0.5272|0.5112|0.7152|-0.0565|-0.1365|-0.4565|-0.4465|-0.4465|-0.6065|-0.8065|-0.9233|-0.8637|-0.7519|-0.7904|-0.7455|-0.8766|-0.8657||-0.8546|-0.7846|-0.9346|-1.0135|-0.955|-1.1245|-0.8845|-1.1845|-1.172|-1.092|-1.032|-1.322|-1.4134|-1.3893|0.0195|0.0475|0.3075|0.8075|1.3499|0.7457|0.7957|0.4757|0.6157|0.3457|0.3957|0.3957|0.3957|0.5257|0.1857|0.2957|0.4457|0.6557|0.8457|0.9108|0.665|0.459|0.619|0.619|0.5655|0.5655|0.5655|0.6455|0.8361|0.7562|0.8197|0.8397|0.9336|0.8284|0.8972|0.9041|0.5387|0.5687|0.6924|0.5067|0.3767|0.3167|0.2687|0.4967|0.5802|0.5936|0.5622|0.4622|0.4622|0.4422|0.4782|0.4622|0.6422|0.7222|0.6822|0.7222|0.6722|0.2522|0.2522|0.3222|0.6522|0.9222|0.7022|0.7822|0.9958|0.7942|1.0063|0.8168|-0.1732|-0.2412|-0.3372|-0.0832|-0.6232|-0.8068|-0.6893|-0.6049|-0.5549|-0.4149|-0.5449|-0.5549|-0.4749|-0.6693|-0.6006|-0.6006|-0.6706|-0.5268|-0.6464|-0.6332|-0.5419|-0.5438|-0.5454|-0.4954|-0.5454|-0.5454||-0.4457|-0.3057|-0.4457|-0.5191|-0.4707|-0.5085|-0.4513|-0.4353|-0.4553|-0.5026|-0.4896|-0.5628|-0.4582|-0.4508|-0.3808|-0.4508|-0.2708|-0.4508|-0.4168|-0.4308|-0.5108|-0.5476|-0.5467|-0.5908|-0.5604|-0.5871|0.0724|0.0544|0.1324|0.2124|0.1624|0.1224|0.1224|0.0824|0.2624|0.2024|0.3624|0.6324|0.3224|0.2924|0.3624|0.5324|0.9054|-0.3967|-0.5667|0.0442|0.1542|0.1542|0.2022|0.1242|0.2942|0.4442|0.556|0.3359|0.236|0.2059|0.186|0.2059|0.156|0.2559||||||0.2159|0.2959|0.3759|0.236|0.556|0.6149|0.8283|0.541|0.639|0.7698|-0.2794|-0.4394|-0.4094|-0.3594|-0.4194
08482|1141640|/equities/bonyan-reit|TADAWULALL||-0.411|-0.4182|0.0575|0.0375|0.0875|0.0375|0.0475|0.1275|0.0975|0.1175|0.1775|0.2175|0.1975|0.2275|0.2275|0.2375|0.2375|0.3575|0.356|0.266|0.376|0.3594|0.3851|0.4051|0.2851|0.4078||||||0.4632|0.2171|0.1071|0.1071|0.1071|0.0871|0.0871|0.0471|0.1171|0.1171|0.1471|0.1571|0.0871|0.0171|0.0271|0.0271|0.1171|0.2171|0.3071|0.3074|0.3654|0.3313|0.3313|0.3513|0.3113|0.4115|-0.1482|-0.1482|-0.2582|-0.3564||0.063|0.063|0.063|0.103|0.183|0.163|0.213|0.273|0.213|0.113|0.113|0.223|0.263|0.363|0.373|0.233|0.463|0.4655|-0.0264|-0.1564|-0.3664|-0.3564|0.0472|0.0972|0.2172|0.1972|0.1572|0.2472|0.2672|0.2872|0.3072|0.4174|0.3952|0.2252|0.2752|0.2552|0.2952|0.1952|0.2752|0.3152|0.3652|0.3435|0.3445|0.3909|0.3509|0.3909|0.3109|0.3544|0.3152|0.2952|-0.0132|-0.1732|-0.2432|-0.2558|-0.2692|-0.2692|-0.3089|-0.3389|0.0211|0.0411|0.0211|0.1211|0.2611|0.3511|0.2838|0.2538|0.2838|0.2892|-0.0775|-0.0675|-0.1275|-0.1875|-0.1575|-0.1175|-0.1575|-0.0975|-0.1175|-0.1575|-0.1175|-0.1975|-0.1275|-0.1575|-0.0975|-0.1475|-0.1775|-0.2075|-0.2075|-0.2275|-0.2375|-0.2275|-0.2475|-0.2275|-0.1975|-0.1975|-0.2175|-0.2075|-0.2675|-0.2075|-0.2275|-0.2075|-0.2575|-0.1875|-0.1475|-0.1375|-0.1675|-0.2475|-0.2075|-0.1875||-0.1775|-0.1975|-0.1375|-0.0975|-0.0975|-0.0175|-0.0875|-0.0775|-0.0375|-0.1675|-0.1675|-0.0875|-0.1975|-0.2375|-0.2775|-0.2775|-0.2266|-0.2666|-0.2863|-0.2803|-0.2114|-0.2966|-0.2556|-0.255|-0.225|-0.205|-0.215|-0.245|-0.235|-0.145|-0.195|-0.175|-0.195|-0.175|-0.165|-0.125|-0.145|-0.145|-0.095|-0.145|-0.125|-0.145|-0.165|-0.145|-0.175|-0.205|-0.175|-0.205|-0.2258|-0.2258|-0.2586|-0.2657|-0.2136|-0.2101|-0.2423|-0.2337|-0.2537|-0.2037|-0.2346|-0.1846||||||-0.2146|-0.2446|-0.3046|-0.1974|-0.2574|-0.2599|-0.2108|-0.2208|-0.2108|-0.3008|-0.3409|-0.3627|-0.3652|-0.3241|-0.2907
08483|11661|/equities/banque-sa-france|TADAWULALL/MSCI_EEM||-1.3193|-1.1693|-1.4693|-1.4193|-1.0693|-1.5693|-1.9693|-1.8059|-1.8559|-1.6059|-1.5559|-1.6059|-2.1059|-1.6059|-1.6059|-2.2559|-2.3971|-2.4471|-2.1658|-1.6658|-2.1658|-2.3435|-2.3435|-2.465|-2.2761|-1.9761||||||-1.4261|-1.8261|-2.1761|-1.6261|-1.6261|-0.7761|-2.0761|-1.8261|-1.3761|-0.9761|-0.8761|-1.1761|-0.6261|-0.8761|-0.7761|-0.9261|-1.6761|-1.6261|-1.3761|-1.3761|-2.0761|-2.2761|-2.8261|-2.4707|-2.4257|-2.1213|-2.2213|-2.5213|-2.3737|-2.8958||-2.4127|-2.6127|-2.6002|-2.5549|-2.6549|-3.1549|-3.1104|-3.6104|-3.5603|-3.4104|-3.5143|-4.0825|1.4011|1.3011|1.4011|0.8511|2.1011|3.5011|2.6428|2.2928|2.5428|2.1428|2.2928|0.6928|1.3928|2.2928|2.3428|2.3928|1.5428|1.6428|1.9428|2.1428|3.2928|3.3225|2.3743|1.2743|2.5243|2.4243|2.0697|2.0697|2.0697|2.1697|2.7413|2.1575|2.1075|2.7075|2.6575|2.5685|2.1185|2.7317|2.5987|2.4487|2.3427|1.9427|1.9427|1.8427|1.2427|1.5927|1.9927|2.4427|1.5927|1.9427|1.9427|1.7427|2.2427|2.3927|2.8427|2.6927|2.5427|2.9427|3.5427|2.8427|2.0427|1.8927|2.2427|3.5427|3.2427|3.3427|3.8558|3.4953|4.2392|-0.3738|-1.6738|-1.9238|-1.7238|-0.6238|-0.8238|-2.2738|-2.2238|-1.1238|-0.7238|-1.2238|-0.8738|-1.3238|-0.7238|-0.7238|-1.4738|-3.0238|-3.4431|-3.1451|-2.7918|-2.2825|-2.8171|-2.3171|-2.4671|-1.9671|-2.8671|-2.605||-2.605|-1.855|-2.405|-2.505|-2.8834|-2.4454|-2.5421|-2.5993|-2.3993|-2.2993|-3.1826|-2.8834|-2.5853|-2.3353|-2.4353|-2.6853|-1.6353|-2.0853|-2.6353|-2.0353|-2.2353|-2.6353|-3.0853|-2.0353|-2.3353|-2.7853|-3.7198|-3.8275|-4.0723|-2.6723|-3.2723|-3.8723|-3.6678|-3.7178|-3.8678|-5.2975|-4.4611|0.5294|1.1294|1.5294|1.6294|2.3294|3.6294|3.1278|3.4278|2.9278|3.1278|3.9778|3.8778|3.9518|3.1018|3.7518|1.5518|0.6518|1.5018|1.5518|1.1018|2.3018|1.5518|0.4018||||||0.8018|0.3518|0.8018|1.6018|1.7018|2.1964|2.171|1.9595|1.9105|2.42|2.3417|2.338|1.8101|2.3601|2.1101
08484|11744|/equities/budget-saudi|TADAWULALL/MSCI_EEM_SMALLCAP||-7.2035|-9.6706|-8.884|-10.1377|-7.4076|-9.3076|-7.7076|-4.8076|-4.6076|-5.2076|-8.4076|-8.3076|-6.7076|-8.0076|-8.5076|-10.0076|-10.6528|-9.7528|-6.9528|-9.1528|-7.6528|-6.7528|-5.8528|-6.8528|-3.9528|-6.1528||||||-9.5528|-9.8251|-8.5251|-7.4251|-6.7251|-7.0251|-8.3251|-10.4101|2.8879|4.4879|6.8879|7.4879|5.9879|6.8879|7.6879|8.1254|7.4338|8.7088|6.7088|6.1088|6.6088|5.6088|7.3088|7.6088|6.4088|4.6088|6.1088|4.1088|4.3088|4.6088||5.6088|8.4088|8.0375|8.5973|7.9654|7.9654|6.6654|6.7654|8.1654|7.3654|9.1654|8.456|8.101|8.301|5.301|4.401|0.601|2.201|1.101|1.0009|0.701|2.201|3.401|4.801|2.101|1.301|2.101|3.0009|2.901|1.801|2.801|4.801|5.901|5.801|8.4475|6.0475|7.0472|7.0913|5.2737|6.3485|6.2928|6.6198|7.0109|7.0732|7.9509|7.2509|7.7121|5.7162|3.5162|3.9162|5.4162|6.2162|4.9162|6.7305|4.6305|5.6228|6.7142|4.7892|3.5892|2.3892|3.1892|3.0892|3.7892|5.2892|5.2892|5.9892|7.5547|6.1885|6.4373|6.9669|6.8669|4.9669|3.8669|4.7669|3.1669|4.4669|6.7669|6.9465|9.4406|-2.565|-3.965|-1.765|-5.265|-5.665|-5.065|-5.065|-6.065|-8.6945|-8.1717|-7.8798|-6.5798|-8.0609|-9.0177|-7.8472|-7.3472|-8.9472|-5.5472|-8.6472|-8.2025|1.4542|3.1542|5.4542|4.8542|3.7542|2.8542|0.6542|0.5542|1.4542||2.4542|1.4542|3.4542|3.5542|6.1542|6.4542|4.8542|5.9542|4.2542|4.6542|5.4542|6.5542|3.9542|3.9542|5.4542|7.5542|7.7769|-0.8223|-1.8223|-4.0223|-6.3223|-7.047|-5.9794|-6.2794|-5.6794|-3.8794|-2.6794|-1.6794|-3.4794|-2.9794|-2.6794|-3.7794|-7.1794|-7.5605|-7.3339|-6.9487|-6.7052|-6.8052|-6.4725|-8.725|-5.958|-4.358|-4.958|-5.158|-7.058|-7.358|0.0938|0.8938|4.6938|6.4938|6.7938|8.5938|7.0956|4.5956|4.0956|4.4956|1.6956|3.1956|3.3956|4.8895||||||5.0439|5.2043|4.5961|4.9961|5.6845|6.1143|5.6143|3.3143|3.0143|4.4143|4.6143|5.9143|7.7548|5.722|7.4967
08485|11634|/equities/bupa-arabia|TADAWULALL/MSCI_EEM||-31.5359|-34.4177|-38.8419|8.6485|10.8485|11.0485|19.0485|26.4486|30.965|35.4723|-8.658|-15.858|-19.658|-17.458|-20.058|-18.458|-17.058|-10.658|-18.658|-21.258|-26.058|-29.6422|-28.0914|-28.9818|-22.7818|-17.1818||||||-22.1818|-25.1818|-31.3818|4.0876|20.0876|26.8876|23.0529|22.3999|17.9999|21.3999|18.7999|21.7999|21.1999|25.8234|23.4234|25.526|24.8484|18.8484|14.0484|18.6484|24.4631|18.0631|12.4631|14.6631|14.8631|13.8631|11.6631|17.0631|16.2631|18.689||18.289|19.5474|19.7474|16.5474|22.5971|26.9745|-9.6157|-9.6157|-7.6157|-11.4157|-8.0157|-7.2158|-15.6157|-16.2158|-22.2158|-22.5953|1.2302|9.6302|11.6302|12.6302|10.6302|10.6302|13.6302|9.2302|13.4302|15.0302|18.6669|17.5994|11.7994|14.1994|12.5994|15.5994|15.0438|13.9709|15.1086|9.5086|13.3086|11.7762|12.4403|12.4735|12.2735|11.2735|13.0735|9.2735|10.2735|10.6735|9.0735|8.2735|9.6735|8.4735|14.6735|14.0735|14.4735|14.4261|14.0392|10.8392|12.6392|5.4392|4.8392|2.8392|4.8392|6.6392|5.6392|7.0392|6.0392|6.8392|9.0392|12.2392|12.4392|10.2392|8.8392|6.6392|5.4392|4.4392|8.4392|10.4392|13.8392|11.4392|11.2392|13.2392|11.4392|16.4392|32.8392|21.731|14.331|19.731|13.731|12.931|24.731|25.6344|28.2493|28.3881|29.2646|-5.9914|-5.7914|-11.5914|-12.9914|-23.5914|-21.7914|-8.7914|-9.7914|-9.7914|-16.7914|-8.1914|-8.7914|-17.9914|-24.1914|-30.4237||3.8015|3.4015|10.8015|10.6015|11.6015|8.6015|5.4015|12.2015|15.8015|12.0015|11.4015|15.2015|18.8015|19.5017|23.6796|15.675|18.675|18.675|20.875|20.4739|19.4739|15.2739|17.0739|22.4739|26.2628|17.0628|25.7031|24.3368|16.8409|17.8566|-4.4913|-10.8913|-14.4913|-10.0913|-12.4913|-14.8913|-15.8913|-10.8913|-12.2913|-15.2459|-16.2621|-14.769|3.2612|7.4612|7.8612|7.2612|6.2612|7.2612|11.6612|12.6612|12.5792|13.4991|10.4558|12.6558|11.0558|8.0558|12.2558|14.6558|15.4884|9.4884||||||11.2884|11.6884|10.4884|10.6884|12.6884|9.4884|11.4884|8.8884|13.6884|11.4884|15.6884|15.2884|14.6537|19.9931|-7.9184
08486|11640|/equities/buruj|TADAWULALL||-2.6804|-2.9511|-2.4511|-2.9812|-2.8469|0.7291|1.5691|2.3091|1.8291|2.0691|1.4291|1.8291|1.6291|1.3291|1.0291|0.7891|1.8091|2.2291|2.4891|3.119|-1.2571|-2.2371|-2.4803|-1.8603|-1.6603|-2.4203||||||-2.9136|-2.614|-3.3111|0.5793|0.2793|1.1393|1.2593|0.4993|1.2393|1.1393|1.1193|0.6393|1.2393|1.4193|2.3593|2.5792|2.5602|2.0407|1.5807|1.9407|-0.2551|-0.3951|-1.3151|-1.4951|-0.6351|-0.3951|-0.4151|-0.7551|-0.5951|-1.0751||-1.7751|-1.3951|-1.5551|-1.1551|-1.0751|-1.3151|-0.8751|-1.4751|-1.0551|-1.3151|-1.8751|-1.8751|-2.0351|-2.2151|-3.1735|0.5254|0.7454|1.7254|1.6454|1.4854|1.6254|1.1854|1.3854|1.7254|1.7454|1.4254|2.1454|2.0054|2.2654|2.3254|2.2038|2.5818|1.9818|2.0909|3.0632|1.3232|1.8825|1.6461|-0.0433|-0.0233|-0.0433|-0.2233|-0.5833|-0.5833|-0.5033|-0.4233|-0.6033|-0.3433|-0.6433|-0.9233|-0.9033|-0.8233|-0.8433|-0.6833|-0.8633|-0.8033|-0.5633|-1.0233|-0.9033|-0.8233|-0.8833|-1.0833|-1.0925|-1.1028|-1.2441|-1.1041|-1.089|-1.3909|-1.2709|-1.3309|-1.3789|-1.4189|-1.4389|-1.3989|-1.6589|-1.5331|-1.7131|-1.7705|-1.3905|-0.7905|-0.9105|-0.8305|-1.0705|-1.3105|-1.2905|-1.2905|-1.7105|-1.9939|-1.7577|-1.7718|-2.0187|-1.7636|-1.7036|-1.9436|-1.8636|-1.9236|0.6634|0.7834|0.6634|1.6234|1.2034|1.3034|1.0234|1.0834|1.0434|0.7434|0.2234|0.4234||0.7234|0.8634|0.8834|1.0034|1.2634|1.7634|1.9482|1.338|1.2722|1.7568|1.0968|1.3335|1.3535|-0.205|-0.445|-0.685|-0.745|-1.225|-0.945|-0.725|-0.525|-0.285|-0.365|-0.065|-0.065|-0.305|-0.165|-0.265|-0.065|-0.145|-0.145|-0.205|-0.445|-0.945|-1.365|-1.4656|-1.2895|-1.5247|0.1433|0.2633|0.5633|0.4633|0.6633|0.4633|0.3833|0.8633|0.8833|0.9633|1.1233|1.1033|1.1633|1.1233|1.6833|1.7833|-0.3438|-0.7238|-0.7438|-0.9438|-0.7238|-1.2238||||||-1.7438|0.1637|0.8037|0.6837|1.1437|1.0422|0.9822|0.9822|0.9422|0.8822|0.9422|0.9422|0.9422|0.9022|0.7422
08487|40966|/equities/national-medical-care-co|TADAWULALL||-19.6964|-21.4182|0.846|8.246|18.646|18.846|19.5734|-3.5556|-7.9556|-8.5556|-13.1557|-14.5556|-14.5556|-16.3556|-20.3556|-17.5556|-16.9556|-13.7556|-14.1557|-9.3556|-12.7556|-9.3556|-0.9556|-3.1557|-4.3556|-7.7556||||||-5.7556|-10.5556|-12.1557|-19.5556|-17.6618|-18.8465|-16.5294|-20.5923|-15.1923|-15.1923|-16.5923|-20.2137|5.4583|7.4583|7.2583|7.4583|10.4583|8.8583|11.6583|11.0583|8.8583|8.8583|14.4583|11.6583|10.4583|11.4583|12.4583|15.4583|13.6583|21.4583||18.4583|21.4583|29.5329|15.3329|16.9329|16.9329|15.5329|11.7329|13.7329|20.3329|20.9588|23.7653|19.2152|21.4152|21.0947|20.8589|15.8589|14.8589|16.8589|20.0589|16.6589|18.4589|18.0589|11.8589|16.8589|21.4589|15.8589|15.8589|18.0019|17.2019|19.4019|20.5465|17.9312|16.9312|18.3312|15.4791|17.5434|19.9705|16.845|18.3278|19.6753|18.8281|14.7201|11.9201|8.1201|15.7201|16.2001|15.1556|14.6481|16.4481|14.4481|17.4481|12.6481|16.6481|17.4481|18.0423|17.7248|17.946|8.1461|8.3461|12.946|11.546|14.0766|14.0766|14.9896|14.5896|17.444|15.0445|12.2444|14.6444|16.2444|15.7999|13.7999|15.1999|14.5851|16.7851|19.3946|19.2828|20.3851|7.9851|5.1851|6.5851|7.9851|8.9851|11.9851|12.7851|7.1851|7.9851|8.9851|8.9851|10.9851|8.9851|3.9851|3.9851|3.9851|1.1851|2.7851|6.9851|3.3851|6.9851|6.9851|11.9851|16.9851|-2.8963|-5.4963|-7.8963|-13.0963|-13.4963||-13.2802|-6.8802|-9.4802|-9.4802|-9.4802|-10.4802|-14.4802|-13.7332|-11.3332|-13.5332|-10.7332|-7.3332|-5.5332|-6.1332|-8.9332|-8.9332|-4.5332|-5.7332|-2.5332|-5.9332|-9.7332|-9.9332|-9.1332|-7.7332|-13.5332|-14.9332|-13.7269|-13.5268|-10.9269|-14.9269|-15.1268|-11.9269|-16.1268|-17.7187|-19.9875|2.3682|6.5682|5.5682|9.3682|12.1682|13.7758|13.8392|10.4392|11.8818|12.2818|13.2629|9.4629|9.4629|10.8629|13.4629|14.2476|12.0522|13.8522|12.0522|9.4522|13.0522|9.4522|15.4522|16.4884|13.4884||||||12.0884|17.6315|12.2203|10.4203|9.2203|9.8203|12.4203|15.767|12.6633|13.1592|11.0214|15.2571|11.941|11.941|9.941
08488|40409|/equities/saudi-airlines-catering|TADAWULALL/MSCI_EEM_SMALLCAP||-12.5524|-10.6476|-8.8476|-9.8476|-10.2476|-9.6476|-4.8476|-4.4476|-4.2476|-4.2476|-5.6476|-6.8476|-7.6476|-7.8476|-10.8476|-13.964|-14.1378|-11.8642|-13.5935|-14.3706|-14.3562|-14.363|-15.763|-16.963|-15.5313|-16.7313||||||-16.3313|-13.3313|-13.5313|-13.1313|-17.5313|1.5036|6.3036|5.9036|8.5036|6.5036|8.3036|11.9036|16.4818|14.5353|9.3788|8.7787|9.1788|7.1788|8.3788|11.3788|10.7787|16.9787|9.8577|12.4577|11.8641|11.2588|11.6588|9.6588|10.8588|12.6588||12.4588|13.4588|12.2654|16.2615|13.9017|15.2685|12.9206|15.734|12.5776|10.7776|12.7776|-2.9209|-7.9209|-10.3209|-12.3209|-11.9176|-13.3176|-10.5176|-7.3176|-11.7176|-13.8702|-12.2701|-12.4702|-10.2701|-13.4702|-13.5668|0.2676|2.6676|2.4676|4.8676|8.0676|7.8676|9.8676|8.2676|3.4676|5.4676|12.2676|13.7196|14.0464|11.4464|10.2627|16.282|5.082|4.282|3.4819|5.882|7.882|7.4819|7.682|6.282|5.282|4.882|5.682|9.082|8.682|10.682|8.282|6.4819|6.282|4.682|8.282|10.282|9.282|11.0244|10.6493|8.3827|7.5827|6.9827|7.1827|7.5827|9.1827|6.1827|8.5827|9.1827|13.1336|9.5336|8.3336|10.7151|11.5168|10.5075|10.3639|10.1488|-0.2895|-2.6895|-4.2895|-5.0895|-7.6895|-11.2995|-8.1994|-10.816|-8.9258|-6.8258|-8.8258|-8.4258|-8.6258|-10.2731|-9.8156|-10.6156|-10.5338|-8.0338|-11.1338|-9.5439|-10.3439|-8.9439|-7.5439|-8.7439|-10.5439|-14.1154||-9.1123|-8.9123|-8.9123|-9.9123|-8.3123|-8.3123|-9.1123|-8.9123|-8.1123|-9.1123|-5.9123|-2.9123|-2.7123|-5.3123|-8.3123|-6.1123|-4.9123|-1.7123|-6.3123|-5.1123|-7.9123|-9.5123|-10.3248|-11.5608|-12.3714|-10.5714|-13.2571|-12.5672|-12.5672|-12.5672|-13.5672|-14.008|-13.7756|-19.6729|-14.3587|1.6964|2.4964|12.4964|10.6964|11.2964|10.396|9.9733|9.8978|8.6978|9.0978|9.2978|10.4978|9.8978|9.8047|10.8047|13.1052|11.2458|10.6458|8.6458|6.6458|3.6458|3.8458|6.2458||8.0397||||||7.1108|8.1398|7.0665|5.5516|5.7296|5.594|7.2044|-1.425|-2.525|-2.425|-1.025|-2.625|-0.625|-2.825|-5.625
08489|11675|/equities/chemanol|TADAWULALL||-0.9676|-0.8929|-0.9399|-1.001|-0.8511|-0.9723|-0.9077|-0.8677|-1.0277|-1.1464|-1.0971|-1.0286|-0.7686|-0.7486|-0.7686|-1.2486|-1.2406|0.0413|0.2813|0.5813|0.8813|0.8613|0.8213|0.9813|1.0813|0.8613||||||1.0013|1.4247|-0.3393|-0.8993|-0.8193|-1.0593|-0.9159|-1.0343|-0.7943|-0.6743|-0.6343|-0.4343|-0.7743|-0.7848|-0.5699|-0.5899|-0.5899|-0.5899|-0.6699|-0.7699|-0.8699|-0.8699|-0.9299|-0.9043|-1.0386|-0.8386|-0.7586|-1.0586|-1.1395|-1.0539||-1.1799|-1.2388|-1.1942|-1.3225|-1.3405|-1.6145|-0.3145|-0.7745|-0.7945|-0.9745|-0.8895|-1.015|-1.0006|-0.9606|-1.0006|-0.9606|-1.0606|-0.3806|-0.2806|-0.4206|-0.6006|-0.8406|-0.6006|-0.7006|-0.8606|-1.1281|-0.9881|-0.9713|-1.167|-1.0666|-0.9718|-0.9098|-1.1075|0.0989|0.3389|0.7589|1.0598|0.9587|0.9041|0.8934|0.8134|0.9534|1.0137|0.9733|0.9933|0.9533|0.7533|0.9733|0.7533|0.8133|0.6133|0.6933|0.9333|1.1693|0.9629|0.8629|0.8829|0.9429|1.2229|1.1299|1.3199|-0.2095|-0.2295|-0.5695|-0.5895|-0.4295|-0.0495|-0.1095|-0.1095|-0.0895|-0.4095|-0.7295|-1.0695|-1.3695|-0.9496|-0.8696|-0.9896|-0.7096|-0.4896|-0.8296|-1.1896|-1.0896|-1.3296|-1.4896|-1.487|-1.307|-1.447|-1.7723|-1.6003|-1.5159|-1.7843|-1.2298|-1.4098|-1.6143|-1.1943|-1.8081|-1.5248|-1.2248|-1.7432|-1.2391|-1.3301|-1.2901|-1.2879|-1.3008|-1.0008|-0.9008|-1.3408|-1.4498||-1.4065|0.1685|0.1885|0.1885|0.8485|0.9885|1.1485|1.1685|1.6605|0.973|0.893|0.593|0.893|1.0678|1.2364|-0.3923|-0.7323|-1.1123|-1.0658|-1.0865|-1.1161|-1.3346|-1.2506|-1.4918|-1.1242|-1.268|-1.2511|-1.5979|-1.1796|-0.8796|-0.9196|-1.4196|-1.4017|-1.9208|-1.382|-1.2523|-1.2125|-1.4983|-1.3793|-1.3881|-1.4912|-1.2497|-1.6013|-1.3901|-1.4601|-1.2901|0.109|0.359|0.709|0.659|0.809|1.109|0.809|1.309|-0.0582|-0.6582|-0.8582|-0.8082|-0.8082|-0.6582||||||-1.1582|-1.0082|-1.0082|-1.0082|-0.8082|-0.8582|-0.6082|-0.6582|-0.1582|-0.8582|-1.0082|-1.0082|-1.0082|-0.8082|-0.5582
08490|11637|/equities/ace-arabia-corporative|TADAWULALL||-6.1854|-4.7354|-5.5354|-6.0171|-6.3634|-6.4566|-5.6286|-4.5286|-4.3286|-5.0786|-6.3786|-6.1786|-5.9286|-7.3286|-7.2068|-9.1325|2.3679|3.2679|4.7179|4.5679|6.0679|6.9392|6.8392|6.8892|6.5892|4.5892||||||4.4392|4.8392|3.6392|5.1392|5.7892|7.0102|6.5946|5.0776|4.9776|7.2974|7.1415|-1.8438|-1.1438|-3.9438|-2.5938|-3.0438|-3.1938|-3.6938|-3.7438|-3.5438|-4.4438|-4.0438|-5.2438|-5.1292|-4.6271|-3.8771|-4.3271|-4.2271|-3.8771|-3.9771||-5.1771|-5.1038|-5.7038|-5.8153|-7.002|0.7406|3.9906|3.7406|4.0906|3.7906|4.8673|3.822|4.3423|2.6923|2.5923|3.7923|3.4423|4.5423|4.0943|3.952|4.4688|4.1376|4.822|4.722|4.722|4.472|5.222|4.572|4.2471|3.9471|3.9971|6.3606|3.8832|4.4332|4.3869|4.891|4.6649|4.6499|2.3366|2.2166|2.3866|4.2196|2.5451|2.9128|2.0528|2.1467|1.9467|2.5963|1.9548|0.9936|1.0936|1.2936|1.3452|1.2455|0.9455|0.9455|1.0149|0.6149|0.6549|0.6149|0.6549|0.4549|0.5549|0.5549|0.7749|0.8949|1.0949|1.3149|1.5549|1.6439|1.4039|1.4299|1.7487|-0.2981|-0.7381|-0.3381|-0.8581|-0.8581|-0.4381|-0.2181|-0.6381|-0.9981|-1.2181|-1.5181|-1.7067|-1.5886|-1.8629|-2.0354|-1.7305|-1.9448|-1.8448|-1.5448|-1.4648|-2.0448|-2.2848|-2.4387|-2.5146|-1.9146|-2.1146|-1.1346|-1.7146|-1.6107|-1.7341|-1.7967|-1.933|-2.0534|-2.2593|-2.2037||-1.8652|-2.0702|0.1732|0.1132|1.0132|0.9932|1.7532|1.1532|0.9932|0.9732|0.9932|1.7125|1.7272|1.4769|1.4169|1.6321|-0.4889|-0.6089|-0.9889|-1.1889|-1.0889|-1.2889|-1.7099|-1.4466|-1.4917|-1.2441|-0.9641|-1.1041|-0.7241|-0.6241|-0.6041|-0.6041|-0.6241|-0.9241|-1.1641|-1.2441|-1.0841|-1.0441|-1.2441|-1.0241|-1.1441|-1.1841|-0.9641|-1.6241|-2.3579|0.3474|0.8674|0.6674|0.8674|0.7274|0.7274|1.2474|1.7474|1.8848|1.6448|1.8742|1.2344|0.9744|0.9144|0.3344||||||0.1544|0.4344|0.2944|0.2144|1.3544|1.1338|0.9726|1.0726|1.0526|0.9326|1.0726|1.3726|1.3454|1.1054|1.0054
08491|40408|/equities/city-cement-co|TADAWULALL/MSCI_EEM_SMALLCAP||0.8937|1.3337|0.8337|1.0337|1.0937|0.7537|0.4537|0.4537|0.4537|0.6537|0.6337|0.7537|1.0737|1.5337|0.9137|0.4337|0.6137|0.4537|0.5737|0.6737|1.0737|1.3537|1.1137|1.0737|1.6937|1.1337||||||1.1737|1.4537|1.6137|1.4537|1.2737|1.1337|1.2537|0.5337|1.3337|1.4937|1.4275|1.2905|1.4683|1.1375|1.0775|1.3083|1.077|1.1198|0.9998|1.1798|0.9998|1.0998|1.0798|1.2998|1.4276|1.4073|1.3297|1.0497|1.2097|1.5297||1.1538|0.9538|1.2587|-0.4237|-0.4837|-0.9637|-0.9837|-1.1237|-0.9637|-0.6437|-0.5637|-0.7637|-1.1237|-1.1442|-1.1326|-0.9326|-0.9326|-0.5126|-0.3126|-0.3526|-0.3726|-0.6326|-0.4126|-0.9526|-1.0926|-1.604|-1.2955|-1.1155|-1.3806|-1.2729|-1.2732|-1.3446|-1.4074|-1.3826|-1.4341|-1.3923|0.1188|0.3588|0.8188|1.1188|1.2188|1.4599|0.8999|0.9399|0.8199|1.1799|1.521|1.3018|1.0818|0.5618|1.1018|1.3618|1.5018|1.6818|1.4376|1.6151|1.6723|1.4152|0.8552|1.0752|1.1952|0.8952|0.7152|1.1352|1.1952|1.3352|1.5102|1.5969|1.9355|1.5561|1.391|0.831|1.131|1.2444|1.2003|1.2003|1.1803|0.8403|1.4003|-0.1545|-0.2145|-0.2545|-0.6545|-1.0345|-1.0345|-0.8945|-1.1545|-1.0896|-0.8896|-0.6296|-0.1896|-0.1096|-0.2296|-0.5096|-0.4096|-0.9896|-1.1229|-1.151|-1.4522|-0.8891|-1.0613|-0.9969|-0.9922|-0.9584|-0.7784|-0.9784|-1.0138|-1.3987||-1.0063|-1.0593|-1.0969|-1.0133|-0.8148|-0.8075|-0.8472|-1.0091|-0.9081|-0.9681|-1.1534|-1.2719|-0.8119|-1.1119|-0.9519|-0.8919|-0.9719|-1.4388|-1.1953|-1.2048|-1.2697|-1.3208|-1.4343|-1.5436|-1.6662|-1.3436|-1.484|-1.6505|-0.9305|-1.3305|-1.4272|-1.3447|-1.4877|-1.0277|-1.3477|-1.4918|-1.3954|-1.5228|-1.1828|-1.1628|-1.2428|-1.2028|-1.2028|-0.9628|-1.6028|-1.9498|-1.9753|-2.317|0.1174|0.0174|0.2774|0.1374|0.8374|1.1374|0.6974|0.8374|1.1174|1.4074|2.0074|1.8083||||||1.9559|1.5799|1.0199|1.4399|1.4399|1.1999|1.8976|0.5976|0.4776|0.8576|1.1176|0.9376|1.1376|1.4176|1.3797
08492|40965|/equities/dallah-healthcare-hold-co|TADAWULALL/MSCI_EEM_SMALLCAP||-7.052|-7.252|-6.252|-5.252|-4.652|-6.252|-7.452|-5.252|-12.252|-13.2911|-13.947|-13.347|-14.5745|-13.8827|-15.1253|-16.017|-16.2744|-17.0382|-17.0869|-17.3593|-15.9593|-15.7593|-17.748|-14.348|-15.348|-13.548||||||-13.2194|-12.4194|-13.2194|-15.0194|-22.2216|5.8366|7.2365|8.2365|5.4365|6.2365|8.8366|4.8366|6.8366|11.6365|9.6365|11.4365|16.8406|13.3779|13.1779|14.7779|14.5868|11.9868|14.3868|13.7868|15.5868|18.1868|16.9868|13.5868|16.5868|18.1108||16.3108|20.6232|18.2403|15.6403|16.2403|19.2403|12.0403|13.2403|12.2403|18.4403|-0.228|-6.028|-10.228|-12.028|-13.828|-13.828|-17.228|0.6121|4.8121|7.4121|4.4121|3.4121|3.4121|0.4121|2.6121|6.2121|5.0121|5.6121|3.4121|8.4121|7.6121|9.8121|9.4121|9.8121|14.0051|10.2051|11.9131|7.9131|9.3131|9.1131|8.5131|7.5131|10.5131|7.5131|9.1131|7.7131|10.1131|11.5131|11.5368|13.9742|12.8365|10.8365|11.4365|13.0365|13.8156|10.6156|12.6156|16.1395|13.1995|11.4142|11.4142|13.8142|13.2158|10.9176|11.3659|11.5659|11.9658|10.7659|10.9621|14.869|12.6322|10.8433|11.2432|11.8433|11.0433|14.0433|15.2703|15.5225|14.0473|16.0525|13.0028|15.5142|15.1754|-3.3523|-8.5523|-7.1523|-6.3523|-6.3523|-6.3523|-4.3523|-1.3523|-5.5523|-9.3523|-10.1523|-10.9523|-8.1523|-7.7523|-8.7523|-7.9523|-7.5523|-5.7523|-5.9523|-5.5523|-4.3523|-3.7523|-5.3523|-5.9523|-10.1523||-6.1523|-6.1523|-11.7523|-10.8582|-12.3091|-12.5878|-13.2309|-12.2765|-12.0765|-11.45|-10.05|-11.25|-10.65|-8.25|-13.05|-15.3111|-12.8901|-15.4779|-16.3088|-15.059|-16.059|-18.445|-17.445|-15.445|-11.645|-18.045|-20.0389|-17.6765|-17.5877|-14.3877|-20.1877|-19.053|-21.5033|-18.8147|0.8247|4.2247|3.4247|7.6247|10.2247|9.8247|13.8247|13.8247|12.8247|13.8247|16.2247|17.2719|18.6243|-2.7246|-6.3246|-3.3246|-6.5246|-9.7246|-9.3246|-8.9246|-13.1246|-13.1162|0.4316|4.0317|4.4316|5.2317||||||5.2317|3.6316|0.6316|1.2317|2.2317|3.0317|7.4316|5.4316|6.0317|2.8316|4.4316|6.0317|4.6316|3.4316|1.0317
08493|11748|/equities/dar-al-arkan|TADAWULALL/MSCI_EEM||-0.5254|-0.5454|-0.5454|-0.7654|-0.7238|-0.7553|-0.8414|-0.8071|-0.9046|-0.7462|-0.8947|-0.8833|-0.9033|-0.775|-0.815|-0.995|-1.1344|-1.2827|-1.1544|-1.1144|-0.9916|-1.1507|-1.1263|-1.1341|-1.1341|-1.1541||||||-1.0677|-0.9677|-1.0077|-0.9077|-1.3277|-1.5786|0.372|0.452|0.832|0.832|0.732|0.952|1.092|1.232|1.4078|1.1221|0.9421|0.9621|1.3168|0.7474|0.7274|0.5474|0.4274|0.7874|0.8874|0.9838|1.0031|-0.0849|-0.4049|-0.6249||-0.5249|-0.8049|-0.7249|-0.7849|-0.7849|-0.9849|-0.8849|-1.1249|-1.0604|-0.7604|-1.0404|-1.0404|-1.0204|-1.1404|-1.2282|-1.1102|-0.9302|-0.5502|-0.2102|-0.0702|-0.2902|-0.8702|-1.041|-0.881|-0.861|-1.161|-1.0288|-1.1743|-0.9933|-0.5933|-0.3933|-0.5333|-0.6333|-0.6733|-0.5133|-0.5133|-0.5333|-0.3933|-0.3933|-0.6733|-0.9933|-1.067|-1.0156|-1.0029|-1.025|-1.085|0.145|0.205|0.785|0.8782|0.3382|0.4182|0.3782|0.5582|0.5782|0.5982|0.6382|0.7782|0.8582|0.6782|0.4382|0.4782|0.6182|0.6182|0.6582|0.5182|0.6382|0.8382|1.1182|1.0982|0.9382|0.3782|0.4182|0.4382|0.4982|0.4382|0.4782|0.7982|1.5782|-0.1132|-0.4332|-0.4132|-0.7132|-0.5132|-0.7132|-0.9332|-1.5532|-1.5132|-1.3132|-1.1132|-1.4932|-1.3132|-1.6532|-2.0057|-2.0731|-1.8276|-1.3476|-1.5276|-1.7876|-2.0707|-1.4986|-2.0795|-1.2783|-1.5104|-1.6906|-1.4506|-1.7306|-1.6706||-1.4706|-1.804|-1.4122|-1.7691|-1.5924|-1.3948|-1.502|-1.2028|-1.3028|-1.3463|-1.4463|0.258|0.938|1.038|0.778|0.658|0.978|1.1923|1.207|1.0853|1.2053|1.2892|1.4024|1.3881|1.0081|1.2081|1.2681|0.7281|1.3281|1.1568|1.0842|1.1469|0.7737|0.8737|1.0537|1.0696|1.1929|1.0177|1.0552|1.2325|1.148|0.988|0.968|0.648|0.828|0.888|0.528|0.908|1.0166|0.6513|0.5113|0.4713|0.6713|0.7737|0.8385|0.8408|0.8008|0.7408|0.2408|0.3008||||||0.3008|0.4008|0.4608|0.4808|0.6608|0.6008|0.6408|0.6608|0.8008|0.9408|1.0341|0.7341|0.9141|0.8741|0.5341
08494|1073180|/equities/derayah-reit|TADAWULALL||-0.3842|-0.3374|-0.4174|-0.4116|-0.3046|-0.3967|-0.4197|-0.3297|-0.3567|-0.2767|-0.2379|-0.2079|-0.2479|-0.2079|-0.2679|-0.3243|-0.3063|-0.3063|-0.3521|-0.3106|-0.3046|-0.2612|-0.265|-0.295|-0.275|-0.255||||||-0.205|-0.235|-0.295|-0.3067|-0.3042|-0.1942|-0.2042|-0.2342|-0.1642|-0.1642|-0.0742|-0.0442|-0.0442|-0.1742|-0.2386|-0.2356|-0.2618|-0.2514|0.0344|0.0544|0.0744|0.0944|0.0744|0.0744|0.1244|0.0644|0.0644|0.0544|0.0644|0.0744||0.0644|0.0644|0.1244|0.1544|0.2444|0.2849|0.3115|0.2915|0.2915|0.2915|0.2715|0.2615|0.2815|0.2515|0.2815|0.3515|0.2815|0.4115|-0.0949|-0.1149|-0.3049|-0.3149|-0.2821|-0.3174|-0.3004|-0.2704|-0.2736|-0.3036|-0.2523|-0.2741|-0.2441|-0.2553|-0.2953|-0.3348|0.0412|0.1012|0.0812|0.1412|0.2112|0.2812|0.2852|0.3291|0.324|0.3156|0.3207|0.3668|0.2909|0.3109|0.3438|0.3192|0.3319|0.2719|0.2419|0.2119|0.2819|0.2619|0.3419|0.3205|0.3467|0.3377|0.2877|0.2977|0.3177|0.2877|0.2077|0.1977|0.1977|0.3977|0.4977|-0.0273|-0.2273|-0.2373|-0.3173|-0.3073|-0.3073|-0.2673|-0.2973|-0.3573|-0.3073|-0.1773|-0.2173|-0.2773|-0.3373|-0.3273|-0.2873|-0.3373|-0.3673|-0.3673|-0.2073|-0.2973|-0.1673|-0.1873|-0.3173|-0.3373|-0.4073|-0.4373|-0.3473|-0.3173|-0.3273|-0.3173|-0.3055|-0.3255|-0.3213|-0.3213|-0.3113|-0.4081|-0.4266|-0.3366||-0.2966|-0.3166|-0.3366|-0.3466|-0.2666|-0.2866|-0.0966|-0.0866|-0.0766|-0.0766|-0.2166|-0.2366|-0.4366|-0.414|-0.4322|-0.418|-0.4133|-0.4787|-0.4269|-0.4538|-0.3564|-0.4966|-0.4001|-0.344|-0.3113|-0.3413|-0.3109|-0.2983|-0.2453|-0.3209|-0.3176|-0.2434|-0.2434|-0.2554|-0.2705|-0.2644|-0.299|-0.279|-0.279|-0.3916|-0.2423|-0.3426|-0.3048|-0.2648|-0.3048|-0.2248|-0.2748|-0.3448|-0.3309|-0.1773|-0.1673|-0.1073|-0.1073|-0.0973|-0.1873|-0.1773|-0.2173|-0.2592|-0.1276|-0.1476||||||-0.1482|-0.1682|-0.0842|-0.1078|-0.0978|-0.1278|-0.0678|-0.0778|-0.0978|-0.1178|-0.0978|-0.1378|-0.1378|-0.1453|-0.138
08495|1159097|/equities/dr-sulaiman-al-habib-medical|TADAWULALL/MSCI_EEM/EMCONSGROWTH||-17.736|-17.536|-24.9361|-24.4623|-21.5692|-19.0435|-18.6399|-13.2399|-14.8399|-12.6399|-18.0399|-18.4399|-19.0399|-19.4399|-16.2399|-13.0399|-15.0399|-15.0399|-12.0399|-8.2399|-14.0399|-15.2399|-14.6399|-8.8399|-9.8399|-9.0399||||||-5.8399|-16.0399|-15.0399|-21.0399|-25.911|-19.02|-18.42|-13.2201|-15.42|-17.62|-17.8201|-15.2201|-10.02|-15.42|-23.8201|-23.7347|2.507|0.307|3.707|13.307|15.107|12.107|11.707|18.907|15.507|19.107|20.907|21.107|20.507|21.707||26.307|23.9522|28.3914|22.6015|24.7017|22.7603|22.1603|22.1603|22.3603|25.8003|20.8448|27.2386|22.6652|22.1478|13.1478|10.3478|7.3478|11.1478|15.9478|16.942|16.9894|12.9894|13.3894|5.1894|1.1894|7.3894|5.5894|2.3894|7.7894|11.3894|13.7894|18.2104|14.7688|10.1688|12.1688|14.9688|13.4987|14.4541|13.049|14.3201|12.5201|12.9201|15.0223|14.1265|11.3265|10.9265|8.9265|12.3265|17.1265|13.5265|12.1265|13.3265|10.3265|14.7265|16.9265|17.9265|21.1265|17.1265|21.8738|23.9932|18.0257|23.4731|20.27|15.1001|17.5112|18.5902|19.2486|19.2486|17.4486|20.6486|21.2486|19.8486|16.4486|18.0486|12.4486|23.0486|26.9206|25.0881|18.0881|23.4881|26.7979|22.6088|25.932|-3.885|-18.285|-11.485|-17.685|-20.0389|-19.0074|-17.0074|-19.0074|-16.6074|-19.0074|-17.4074|-20.0074|-21.4362|-15.2362|-18.0362|-14.6362|-13.0362|-14.0362|-7.8362|-5.0362|-8.6362|-13.4362|-12.6362|-16.2362|-21.7958||-18.362|-21.833|-17.633|-17.033|-10.833|-18.033|-19.233|-19.433|-20.1478|-15.8492|-15.6492|-13.2492|-7.2492|-14.8492|-16.8492|-19.8213|-17.7126|-16.3473|-21.0637|-16.4708|-17.8675|-17.7306|-18.0896|-17.718|-15.918|-18.2422|-19.7913|-18.9237|-21.7707|-17.1182|-21.5182|-22.598|-22.0311|-20.0013|-16.7485|-17.9485|-17.3485|-22.2983|3.478|8.478|6.478|13.478|15.278|10.878|15.278|18.278|21.1378|17.3378|23.3378|20.7347|15.9347|19.5348|22.8053|14.7805|16.3805|13.3805|10.7805|15.3805|19.9805|20.3895||||||18.7106|20.6339|17.1234|15.1234|20.6037|-5.9234|-7.3234|-13.3234|-12.7234|-12.1234|-12.9234|-8.3234|-8.3234|-8.9234|-14.3234
08496|11721|/equities/saudi-hotels|TADAWULALL/MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8096|1.6096|1.7596|1.7596|1.3096|1.7596|1.6596|1.8096|2.3096|2.2096|2.1662|1.8812|1.4812|2.1812|2.1791|2.0083|2.0583|2.5681|-0.2178|-0.1578|-0.6578|-0.8578|-0.5578|-0.8778|-1.1578|-1.0978|-1.1378|-1.9178|-2.4453|-1.6345|-1.2545|-1.3745|-1.2745|-1.2745|-1.2545|-1.7945|-2.3327|-2.433|-2.1278|-2.3967|-1.9967|-2.6513|-2.2687|-2.2546|-1.9546|-1.7046|-1.6046|-2.2046|-2.544||-1.8701|-1.5201|-1.7201|-2.0862|-2.0718|-1.7218|-1.3718|-1.4718|-1.1718|-0.8218|-1.2218|-0.7718|-0.6218|-0.6218|-0.4718|-0.6718|-0.5718|-0.7218|-1.7218|-2.0218|-2.1218|-2.1184|-2.3684|-1.9684|-2.4684|-1.9184|-1.8427|-2.1975|0.3223|0.7223|0.7723|0.7223|0.5223|1.3723|1.3723|1.2723|0.8723|0.9723|0.6223|0.8723|0.8223|0.8223|1.1723|0.8223|0.7723|0.9723|1.2223|1.1723|1.1223|1.0723|1.3723|1.3723|1.6223|1.5859|1.7066|1.8684|1.4026|1.4026|0.9526|1.0026||||||0.9026|0.4026|0.1526|0.2026|0.9026|0.8026|1.0526|0.7526|0.7526|0.7526|0.3026|0.3026|0.1026|0.1526|0.1526
08497|943613|/equities/elect-indus|TADAWULALL||0.6256|0.5956|0.8256|0.6322|0.6322|0.5322|0.6022|0.7585|0.835|0.7156|0.5403|0.5503|0.589|0.399|0.309|0.179|0.239|0.169|0.149|0.099|0.099|0.049|0.129|0.209|0.369|0.139||||||0.139|0.079|0.039|0.099|0.049|0.089|0.249|0.149|0.099|0.129|0.189|0.219|0.149|0.219|0.319|0.349|0.449|0.259|0.529|0.649|0.7673|0.5764|0.4879|0.2679|0.4079|0.4479|0.2479|0.2279|0.1479|0.3779||0.4279|0.4079|0.5971|0.3973|0.3964|0.4949|0.3383|0.3753|0.3331|0.3212|0.2953|0.3736|0.2548|0.1948|0.1248|0.0948|0.1148|0.1348|0.1948|0.1948|0.2348|0.1748|0.1848|0.1848|0.2248|0.3548|0.3548|0.352|0.381|0.371|0.421|0.331|0.371|0.4572|0.4335|0.2762|0.3513|0.2644|0.2244|0.1844|0.1844|0.2244|0.2644|0.2944|0.3229|0.2929|0.2929|0.3629|0.3743|0.2893|0.2708|0.3169|0.1969|0.2769|0.2869|0.316|0.3045|0.2977|0.3042|0.3235|0.2293|0.2493|0.2193|0.2293|0.2542|0.263|0.3195|0.1295|0.1295|0.1695|0.2095|0.1995|0.1995|0.2195|0.2295|0.2656|0.2251|0.2662|0.1798|0.1998|0.2353|0.1922|0.2422|-0.1376|-0.1576|-0.1976|-0.2129|-0.2199|-0.2249|-0.1969|-0.1769|-0.1969|-0.2069|-0.2269|-0.2569|-0.2866|-0.2923|-0.2323|-0.2623|-0.2123|-0.2623|-0.2723|-0.1023|-0.0623|-0.1723|-0.2023|-0.2023|-0.2223||-0.1423|-0.1823|-0.2123|-0.233|-0.243|-0.2275|-0.2175|-0.2433|0.0293|0.0393|0.1718|0.1593|0.1693|0.1693|0.2093|0.2037|0.288|0.1866|0.2124|0.2015|0.2028|0.1877|0.1477|0.1177|0.1452|0.1277|0.1477|0.1377|0.1777|0.1877|0.2077|-0.0535|-0.0135|-0.1735|0.0272|0.0397|0.0697|0.0697|0.0497|0.0497|0.0797|0.0997|0.0997|0.1097|0.0797|0.1097|0.1097|0.0997|0.1197|0.1247|0.1097|0.1497|0.1397|0.1997|0.1935|0.1783|0.1583|0.0583|0.0683|0.0783||||||0.0783|0.0983|0.1083|0.1383|0.0983|0.1283|0.1283|0.0983|0.1083|0.1083|0.1083|0.1383|0.1809|0.1149|0.1573
08498|11740|/equities/emaar-econ-city|TADAWULALL||-0.4683|-0.4884|-0.4484|-0.6016|-0.4344|-0.3944|-0.4244|-0.3843|-0.4254|-0.3632|-0.4786|-0.4063|-0.3663|-0.4163|-0.4655|-0.5155|-0.5739|-0.5454|-0.5499|-0.5465|-0.5126|-0.5226|-0.6017|-0.6178|-0.4978|-0.5278||||||-0.4178|-0.5278|-0.6778|-0.6504|0.0069|0.1669|0.1869|0.1769|0.4569|0.5169|0.3769|0.3769|0.5369|0.8393|0.2539|0.2439|0.2639|0.1839|0.2539|0.2439|0.1639|0.1639|0.1239|0.1239|0.1439|0.2539|0.4739|0.3939|0.3739|0.5144||0.3671|0.2471|0.3171|0.4173|0.3803|0.3343|0.3588|0.3888|0.3588|0.3388|0.3588|0.2888|0.3088|0.2888|0.3088|0.2988|0.3588|0.3588|0.4388|0.3688|0.3088|0.1788|0.2588|0.1688|0.1588|0.2588|0.3888|0.1888|0.1788|0.3488|0.4288|0.4188|0.4788|0.4188|0.5297|0.2997|0.4097|0.5038|0.4138|0.5181|0.279|0.299|0.3895|0.3175|0.2775|0.1675|0.2175|0.2775|0.3075|0.2975|0.3335|0.3335|0.3335|0.3635|0.4035|0.4599|0.3499|0.4499|0.4199|0.1899|0.4199|0.3399|0.4699|0.4382|0.3982|0.3982|0.4482|0.6285|-0.1064|-0.2464|-0.2764|-0.3064|-0.3464|-0.2564|-0.2464|-0.2964|-0.3364|-0.2164|-0.1964|-0.3064|-0.3164|-0.2864|-0.3164|-0.2864|-0.2064|-0.3764|-0.4964|-0.5064|-0.3564|-0.4164|-0.4764|-0.4064|-0.3764|-0.3664|-0.4364|-0.6064|-0.5326|-0.5452|-0.5024|-0.381|-0.4322|-0.4186|-0.4184|-0.3815|-0.3015|-0.3615|-0.4015|-0.3815||-0.4115|-0.3515|-0.4515|-0.5061|-0.4673|-0.5332|-0.4913|-0.4917|-0.4417|-0.4117|-0.4817|-0.5714|-0.6343|-0.6037|-0.4802|-0.6163|-0.462|-0.5812|0.1876|0.2476|0.2476|0.2476|0.2876|0.2576|0.2876|0.2576|0.2676|0.3176|0.6376|-0.2623|-0.2923|-0.2323|-0.4623|-0.3423|-0.4376|-0.3663|-0.4263|-0.3809|-0.4188|-0.4675|-0.5061|-0.4305|-0.4805|-0.3805|-0.4705|-0.3505|-0.5205|-0.5074|-0.4574|-0.4076|-0.4874|0.0823|0.0823|0.1123|0.0823|0.0423|0.1423|0.1123|0.2423|0.1823||||||0.0723|0.0823|0.0523|0.1623|0.3223|0.4523|0.7175|0.6522|0.6092|0.4975|0.5175|0.5975|0.5375|0.4475|0.5775
08499|40410|/equities/saudi-enaya-cooperative-insurance|TADAWULALL||-2.2697|-2.503|-2.2922|-2.3547|-2.7708|-2.6335|-1.8935|-1.2735|-1.6335|-1.2535|-2.3535|-1.8535|-1.7935|-2.1335|-2.4735|-2.3735|-1.5335|-1.1335|-1.3335|-1.2135|-1.0335|-2.3335|-2.0935|-2.1935|-1.8135|-2.4335||||||-2.8307|-2.5307|-2.7907|-3.1774|-3.2149|-3.2732|-3.1976|-3.7576|-3.305|-3.605|0.0108|0.1908|1.2508|0.8108|2.1508|2.3708|3.4109|1.9921|2.3635|2.5105|1.9917|2.6074|1.3543|1.0743|1.3543|1.5943|1.5169|0.9969|0.9369|1.0769||0.9969|1.0969|0.9369|1.2769|1.464|1.244|1.5408|0.9808|1.1808|1.1808|1.2208|0.8808|0.8608|0.5408|0.2608|0.5008|0.3008|1.1208|0.9208|0.7408|1.0208|0.1408|0.2208|0.2008|0.4408|0.6408|1.1208|0.7608|0.9608|1.1808|1.2408|1.2208|1.4187|1.3719|1.6732|1.408|1.528|-0.0392|-0.4792|-1.1392|-1.4592|-1.4191|-1.3512|-1.5112|-1.8213|-1.8737|-2.0252|-2.0847|-2.1696|-2.4329|0.4087|0.6687|0.6487|1.6887|2.0286|2.1584|2.4427|1.1752|1.7425|1.4505|1.2872|1.1564|1.0164|0.9564|1.1764|1.0764|0.9964|1.0564|1.2764|1.571|1.391|1.3011|1.4867|1.7575|-0.78|-0.78|-0.82|-1.04|-0.78|-0.68|-0.8|-0.76|-0.8|-1.14|-1.2489|-1.3465|-1.3617|-1.4563|-1.4215|-1.265|-1.3978|-1.3675|-1.2675|-1.3675|-1.4875|-1.8383|-1.6903|0.5325|0.6725|1.2125|0.9925|0.9725|1.0325|0.9925|0.8525|0.7925|0.6125|0.7325||0.9925|1.0525|0.5125|0.4725|0.6525|0.7725|1.0925|1.6684|1.1237|1.2|-0.3601|-0.2201|-0.3401|-0.5001|-0.3001|-0.3801|-0.7001|-0.8001|-0.7001|-0.7401|-0.6601|-0.6001|-0.9601|-1.1035|-1.0683|-0.9592|-1.0536|-1.0295|-0.9839|-0.9715|-0.9715|-0.8515|-1.0715|-1.0715|-1.2515|0.1598|0.2798|0.2798|0.4798|0.6798|0.8398|0.9398|1.4198|1.2581|1.1781|1.1381|1.4434|-0.3116|-0.2316|-0.4116|-0.8116|-0.7116|-0.7116|-0.4316|-0.2116|-0.4716|-0.5516|-0.7116|-0.6316|-0.8516||||||-1.0316|-1.0516|-1.1716|-1.3662|-1.2969|-1.162|-1.142|-1.3689|-1.3821|-1.3968|-1.4142|-1.598|-1.8|-1.7033|-1.7233
08500|11717|/equities/cement-east|TADAWULALL/MSCI_EEM_SMALLCAP||-1.053|-1.003|-1.203|-0.853|-0.903|-0.953|-1.353|-0.853|-0.603|-0.853|-1.453|-1.553|-1.9838|-1.6838|-1.7838|-1.6838|-2.1015|-1.585|-1.825|-1.7596|-1.7096|-1.1096|-1.3596|-1.1596|-0.9096|-0.9096||||||-0.9096|-1.2596|-1.5096|-1.6607|-2.0008|-1.9176|-1.5584|-2.1593|-1.6437|-1.7291|-1.7185|-1.9122|0.0881|0.3381|1.7881|1.3617|2.0686|1.354|1.7433|-1.3648|-1.2307|-1.2806|-0.9807|-1.2806|-1.2806|-0.9307|-0.4307|-0.6306|-0.5806|-0.1807||-0.4307|-0.5806|-0.2307|-0.5806|-1.2806|-1.3806|-0.9807|-1.2307|-1.0306|-0.4807|-0.5806|-0.3306|-1.0806|-1.3306|-1.7806|-1.3896|-1.2693|-0.6193|-0.5193|-0.6693|-1.0193|-0.7693|-1.2693|-1.5131|-1.2201|-1.5084|-1.501|-1.54|-1.6973|-1.5164|-1.8377|-1.453|0.0524|0.6024|0.7524|0.6524|1.1024|1.1971|1.3409|1.1909|1.1909|1.4409|1.2343|1.4304|1.4304|1.4804|1.6113|1.4613|1.7113|1.7994|1.3994|1.6994|1.9494|1.7654|1.6154|1.8654|1.8654|2.0415|1.7915|2.2338|1.6838|1.6838|1.4338|1.6838|1.7338|1.5338|2.1338|2.1338|2.4404|-1.0709|-1.2709|-1.7709|-1.5709|-1.5209|-1.9209|-1.9709|-2.005|-1.655|-1.305|-1.355|-1.655|-1.455|-1.655|-1.205|-1.205|-1.105|-2.155|-3.2111|-2.379|-1.779|-1.879|-1.579|-1.879|-1.979|-2.529|-2.9654|-2.5654|-2.7654|-3.0101|-2.2101|-2.7945|-2.7383|-2.8181|-2.1181|-2.1681|-2.2681|-2.5034|-2.226||-2.5234|-2.5468|-2.1468|-1.9968|-2.8502|-2.0002|-2.1502|-2.0502|-2.2502|-2.5502|-3.1002|-3.3086|-2.4346|-2.5328|-2.5948|-2.3032|-2.6032|-3.2323|-2.2823|-1.7823|-2.4823|-2.7331|-3.0284|-2.3982|-2.2925|-2.8534|-2.6034|-2.4934|-2.2934|-2.4934|-2.5434|-2.1434|-2.6434|-2.79|-1.29|-0.69|-0.99|-1.29|-1.74|-1.69|-1.79|-1.8138|-1.9543|-2.0708|-1.9208|-1.8208|-1.4708|-2.1708|-1.2708|-1.1708|-1.1208|-1.7708|-1.3208|-1.3708|-1.5208|-1.6708|-2.0453|-1.9365|-2.2627|0.6393||||||0.8893|0.7893|0.7393|1.6393|0.6893|0.0393|1.2393|1.0393|2.0393|1.8798|2.247|1.6633|2.287|1.7939|2.1738
08501|11751|/equities/etihad-etisala|TADAWULALL/MSCI_EEM/EMCONSGROWTH||-2.4237|-3.1237|-3.2237|-3.4237|-1.3237|-1.4237|-3.7237|-3.1237|-3.2597|-2.9163|-3.252|-3.152|-3.352|-3.052|-3.33|-3.3666|-3.9629|-3.8921|-3.8428|-3.2428|-3.8428|-4.1525|-4.7525|-2.9525|-2.7525|-1.7525||||||-1.5525|-3.4525|-3.4525|-4.7306|0.8254|1.0254|1.0254|0.8254|1.6254|2.5254|2.8254|1.6254|2.7254|3.4254|3.9254|3.606|3.462|3.362|3.162|4.062|5.0355|3.7253|3.7253|3.6253|4.5253|4.6253|4.0253|4.2253|3.7253|3.4253||4.1253|5.3281|4.8285|4.2285|4.365|5.5695|4.5695|4.1695|3.2695|3.4695|3.0695|3.5695|4.6695|5.3328|3.9308|3.5719|2.3719|3.2719|2.4719|2.8719|3.9719|3.9873|3.2873|2.9873|3.0873|3.7873|2.1873|2.2873|1.9873|2.2873|3.4873|3.2873|3.0873|3.8873|4.1914|3.3914|3.0914|2.7914|2.5317|2.8817|3.0817|3.3435|2.9623|2.5902|2.3902|3.0902|2.8196|2.9468|2.7965|2.6711|3.2734|2.751|2.4849|2.3349|2.7349|2.8349|2.8349|1.8349|2.1849|2.5349|2.5849|2.6349|2.1349|2.8349|3.2849|3.3349|3.6849|3.8349|3.3349|3.7349|2.9349|2.8349|3.3849|4.2349|3.7349|5.2849|4.6234|3.4234|3.2234|4.1734|5.5816|4.3156|3.8559|3.5559|3.2059|3.0559|0.8559|0.4559|3.2559|3.9559|4.1364|-0.5492|-1.4492|-1.5492|-1.3992|-1.1492|-2.0492|-3.0492|-3.8492|-2.6992|-2.0492|-0.3992|-0.5992|-0.6992|-0.5992|-0.2992|-1.4992|-2.2492||-2.0492|-0.7492|-0.9492|-1.2492|-1.9492|-2.0992|-3.1992|-2.8921|-2.7421|-2.9921|-3.0551|-3.2806|-3.2702|-2.9701|-2.3201|-2.4701|-2.1201|-2.6701|-2.6582|-2.1582|-2.6582|-2.5082|-2.5082|-3.0082|-2.7082|-2.5582|-2.1582|-2.5582|-1.5582|-2.5582|-3.4082|-3.4342|-3.4342|-3.5602|-3.1478|-3.9478|-3.4781|-4.1451|0.9546|1.3046|1.3046|2.1546|2.4046|3.1546|3.6046|2.5046|1.6546|1.4046|1.6046|2.6046|2.2046|2.3546|3.0546|0.7546|1.5046|1.5046|1.7046|3.1546|3.9579|3.1813||||||3.0813|3.3237|3.7736|3.4581|2.5581|2.3081|2.9081|3.1581|2.934|3.2507|2.3507|3.0507|1.6507|0.9007|0.2007
08502|19031|/equities/united-electronics|TADAWULALL/MSCI_EEM_SMALLCAP||1.5055|2.5055|3.4055|3.7055|6.8055|5.0055|4.8055|7.0055|7.2055|6.2055|7.2055|8.0055|4.9055|5.5055|4.0055|2.4055|2.2055|2.6055|2.0055|2.6055|2.4055|3.7055|5.0055|5.1055|8.8055|7.3352||||||8.8352|7.3923|4.4923|4.9923|3.9923|4.5923|5.0923|3.5923|4.2923|4.3923|5.2923|5.1923|5.6923|6.6923|4.7923|4.7923|5.8923|4.0923|5.3923|5.1923|5.6923|5.5923|5.5923|6.4923|7.1923|8.2414|6.4899|3.3899|3.1899|4.2899||4.8899|6.8899|3.1899|2.0899|2.8899|2.2899|2.2899|2.3899|3.1899|4.3899|4.4899|7.3899|6.9213|5.5213|4.5213|2.8213|1.5213|4.6213|4.9213|3.2213|3.2213|3.2213|2.1213|2.1213|3.1213|4.9213|5.6213|6.1213|4.5213|5.9213|7.3213|5.7213|5.1213|7.1213|8.7069|5.7069|6.2069|8.1077|6.3252|5.7725|4.1863|3.4863|5.0863|5.2292|6.0325|5.4472|4.809|3.009|3.309|4.109|4.4641|4.6641|4.2377|3.2377|3.6377|4.1377|2.7377|2.9377|2.2377|2.0377|2.0377|2.2377|1.6377|3.3377|4.4377|4.6377|5.1377|5.1377|4.0377|4.5377|3.8377|3.6377|2.4377|2.7377|3.2377|4.2377|4.2377|4.1377|5.6377|6.4697|5.5782|4.9782|3.7783|2.9782|3.0782|4.8782|2.3782|1.8782|2.3782|3.6783|4.8782|5.3782|4.1783|3.2783|5.7783|6.1981|5.8589|6.1544|4.7733|5.6733|-0.8035|-0.3035|-0.1035|-2.1035|-2.0035|-1.8035|-2.5035|-1.7035||-2.3035|-1.9035|-3.0035|-2.6035|-2.5035|-1.0035|-4.5035|-3.5035|-3.8035|-5.0761|-4.5568|-4.6404|-4.2404|-5.1227|-5.4252|-3.6947|-3.3947|-3.9947|-4.7947|-5.1077|-4.7077|-6.1842|-4.8842|-5.2547|-5.7274|-5.7082|-6.648|-6.9534|-6.3879|-6.6879|-7.1879|-8.1879|-6.7879|-8.9977|0.5586|2.4586|1.8586|4.8586|4.3586|4.8586|6.0586|7.1587|6.9541|7.3809|4.5809|6.3809|4.9809|6.2809|8.4399|5.1937|6.1937|7.9541|3.4179|2.5179|3.0179|3.9179|3.781|4.04|-1.1477|-1.2477||||||-1.5477|-2.2477|-2.9477|-3.2864|-3.5739|-2.6739|-1.8739|-1.6739|-1.9739|-1.9739|-1.8739|-2.1739|-3.2739|-3.0739|-2.6739
08503|11692|/equities/fipco|TADAWULALL||-5.4775|-4.7695|-4.9939|-6.2821|2.331|3.831|2.831|2.831|1.531|1.931|2.431|2.331|2.431|2.231|1.031|0.331|1.431|2.531|4.131|5.231|5.431|-1.0311|-2.1311|-1.0311|-1.7311|-2.9311||||||-4.4311|-4.8311|-5.5311|-5.1311|-6.1901|-6.5168|-5.4076|-6.7362|1.849|1.249|2.049|1.649|4.249|3.649|5.149|5.9645|3.2645|2.9645|2.9645|3.5645|3.0645|3.8645|2.6645|2.2645|2.5645|3.6645|3.9645|3.1645|2.3645|3.8645||3.3645|3.0645|3.6645|4.1645|2.9645|3.4645|2.5645|2.7645|3.1645|3.3645|3.5645|3.2645|3.3645|1.0645|0.4645|0.5645|0.5645|2.3645|2.7645|2.7645|2.4645|2.2645|2.1645|2.4645|3.1645|5.1645|5.6645|6.0645|3.2645|1.9645|2.9645|3.4645|2.0645|3.1645|4.8645|4.1645|4.9217|5.0185|5.7428|4.0253|3.8253|2.6476|2.7062|2.6562|2.1562|2.5562|3.1062|2.6062|2.9562|2.9062|3.0062|3.0562|3.0562|4.4907|-1.2148|-1.1148|-2.3148|-2.0148|-1.7648|-1.8148|-2.0148|-2.3148|-2.2648|-2.2648|-2.1648|-2.3148|-2.1148|-0.7648|-1.8648|-2.2148|-2.0148|-2.4148|-3.1148|-4.1148|-5.0148|-5.725|-4.725|-4.675|-3.725|-3.925|-5.525|-6.3389|-6.4881|-6.5381|-7.1042|-7.6042|-8.3352|-8.0975|-10.1|-8.6389|-7.5389|2.2694|2.1694|1.8694|3.5694|3.0694|5.7694|5.1694|0.3694|2.5694|3.5694|4.8694|3.8694|4.7694|5.4694|5.5694|4.3694|3.1694||4.5694|4.9694|7.6493|4.6285|5.4285|4.9622|4.0775|5.175|4.5055|-1.1509|-2.2009|-2.5009|-1.6509|-1.5509|-0.9509|-1.2509|-1.1009|-1.2509|-1.0509|-1.9009|-2.5509|-2.4509|-2.5009|-2.801|-2.0594|-2.4105|-2.3005|-2.6096|-2.2096|-1.7096|-2.0596|-2.4096|-2.619|-3.5988|0.5969|0.5969|0.5469|0.1969|0.2469|0.7469|0.5469|0.4469|0.6969|0.9469|0.5969|1.4469|2.3969|2.6116|2.8116|2.7001|2.5001|2.9747|2.2247|2.6747|3.5608|1.8355|1.8355|2.2855|0.7855|0.5355||||||0.3855|0.8855|0.7355|0.9855|2.3855|2.2355|2.0355|1.4355|2.0355|2.7355|2.7172|2.5065|2.3065|2.1065|2.4565
08504|11736|/equities/ahmed-fitaihi|TADAWULALL||0.0761|0.0961|0.1361|0.0961|0.1961|0.1461|0.1961|0.3361|0.2361|0.1961|0.1061|0.1161|0.1561|0.1061|0.0461|0.0061|0.0561|0.1161|0.2361|0.4461|0.1161|0.1261|0.2261|0.1461|0.2361|0.0361||||||0.0661|0.1161|0.1161|0.0661|0.1261|0.1261|0.1361|0.1661|0.2261|0.1961|0.4561|0.5918|0.5615|0.451|0.481|0.5356|0.4293|0.3393|0.3393|0.3693|0.4093|0.4647|0.4684|0.2384|0.3884|0.4182|0.3652|0.4763|0.2463|0.3213||0.2013|0.1513|0.2113|0.2209|0.3066|-0.1245|-0.2045|-0.225|0.0169|0.0269|0.0569|0.0269|0.0569|0.0269|0.0369|0.0269|0.0269|0.0869|0.0869|0.1069|0.0769|0.0569|0.0769|0.0969|0.1069|0.0569|0.1069|0.1269|0.1669|0.2369|0.2169|0.3269|0.2905|0.2205|0.1905|0.1305|0.1705|0.1505|0.1205|0.1105|0.0405|0.0305|0.0705|0.0705|0.1005|0.0405|0.1005|0.0905|0.1405|0.1205|0.1305|0.1305|0.1505|0.1905|0.1905|0.2405|0.2972|0.2613|0.2781|0.2187|0.1987|0.1787|0.1987|0.1987|0.2687|0.2887|0.3187|0.3713|0.3398|0.3059|0.3099|0.3415|-0.0467|-0.1367|-0.1567|-0.1567|-0.3067|-0.2252|-0.2269|-0.2849|-0.2493|-0.216|-0.226|-0.246|-0.2961|-0.2779|-0.2788|-0.2863|-0.2563|-0.2563|-0.2363|-0.1763|-0.2063|-0.1763|-0.2063|-0.2937|-0.2471|-0.1971|-0.2696|-0.2437|-0.2437|-0.2802|-0.2752|-0.2925|-0.2877|-0.2706|-0.3006|-0.3289||-0.3031|-0.3031|-0.3234|-0.3085|-0.2585|-0.2185|-0.1985|-0.1885|-0.1285|-0.2485|-0.2585|-0.2985|-0.2385|-0.2685|-0.2785|-0.3185|-0.3385|-0.4378|-0.3829|-0.3629|-0.4029|-0.4029|-0.4471|-0.5118|-0.4193|-0.4493|-0.5042|-0.5324|-0.4725|-0.4925|-0.5556|-0.5633|-0.3833|-0.5033|-0.4643|-0.3748|-0.4248|-0.4848|-0.5347|-0.5636|-0.4362|-0.4962|-0.4934|-0.4434|-0.5894|-0.4715|-0.5245|-0.4872|-0.5622|-0.6155|0.0713|0.2813|0.2513|0.1313|0.0963|0.4413|0.4908|0.4976|0.3623|0.377||||||0.3125|0.1025|0.1125|0.1125|0.2525|0.2845|0.2433|0.2759|0.1943|0.2437|0.1872|0.1972|0.1972|0.1872|0.2272
08505|11683|/equities/natl-gas---industry|TADAWULALL/MSCI_EEM_SMALLCAP||5.8096|4.5095|6.3096|5.5095|5.6096|5.1096|4.8096|6.5095|5.7096|4.6096|3.6096|5.3096|4.5095|3.4096|2.8096|2.2096|3.0095|2.8096|5.9096|3.6096|2.6096|1.9096|2.8096|2.2096|4.7096|4.5095||||||3.4096|4.0095|2.5095|2.3096|2.5095|5.4096|6.8096|2.6096|6.3096|6.4096|6.3096|9.2096|9.7606|7.3879|8.8879|8.5879|10.5532|9.2936|8.3936|10.0936|9.6936|10.1936|11.6936|7.9936|9.8936|9.7262|7.9844|9.2844|7.1844|7.0844||6.8844|7.2844|5.5844|6.8844|6.8844|6.6844|6.2844|5.4844|4.6844|6.7844|11.8215|7.6683|6.9364|2.8364|2.7364|3.5364|1.9364|4.2364|6.7071|3.9127|3.5127|3.4127|3.4127|3.3127|1.5127|1.7127|2.7127|2.4127|4.1127|4.1054|4.0054|3.9054|5.4505|3.5721|3.5721|3.6721|4.5721|4.0721|4.8721|3.9721|4.7412|4.4292|4.7546|4.0647|3.1647|4.1647|3.8647|4.9647|5.7052|4.5605|4.3605|5.5605|4.2672|4.7411|3.0411|3.5411|3.6411|6.179|2.5432|1.9432|2.6432|2.9432|3.7702|3.2882|2.2882|2.5882|2.6882|1.0882|1.3882|1.3882|1.3882|1.0882|1.0882|1.4882|1.8882|1.9882|1.7882|2.3882|2.3882|1.8882|2.1882|2.1882|2.9882|3.4882|3.4882|4.1882|2.9882|2.5882|5.3882|5.3882|5.3882|7.6147|-1.7859|-0.9859|-3.0859|-5.9859|-5.1955|-5.2227|-4.3227|-2.3227|-2.6227|-2.3227|-2.0227|-2.3227|-1.7227|-2.0227|-3.4227|-2.8227||-3.2227|-2.8227|-1.3227|-2.3227|-0.9227|-2.3227|-4.0227|-4.6929|-3.6929|-4.8421|-3.7634|-3.9523|-3.3523|-2.3523|-2.3523|-2.8523|-3.3523|-3.8523|-4.7523|-4.5448|-4.6448|-4.9714|-4.6714|-5.1654|-4.3654|-3.6654|-1.4654|-1.2654|-1.4654|-3.0654|-4.0654|-3.9654|-4.0654|-5.6654|-5.0671|-5.3912|-5.1403|0.804|1.804|1.904|2.404|3.604|2.504|3.004|4.904|5.704|4.004|4.104|5.404|4.604|3.304|4.804|5.004|6.304|-0.1998|-1.8998|-2.8998|-1.3998|-3.6998|-5.3998||||||-5.8998|-4.4998|-5.1998|-6.2998|0.6286|1.5286|2.4286|2.8286|2.0286|2.8286|5.9286|5.6286|6.4286|4.7286|8.3096
08506|11639|/equities/gulf-general|TADAWULALL||-2.0807|-2.3397|-2.1499|-2.1099|-2.821|1.4237|1.8637|2.3037|1.8237|2.0237|1.3037|1.8437|1.6637|1.0037|0.6237|0.8837|1.0037|1.4237|1.8237|2.303|2.41|-1.1363|-1.1763|-1.1563|-1.0363|-1.3563||||||-1.4771|-1.1371|-1.4971|-1.1171|-1.0371|-0.8971|-1.4371|-1.7571|-1.829|0.2827|0.3027|0.3027|0.3027|1.0327|1.6627|1.4353|1.2981|1.3162|1.4146|1.3357|1.2031|0.9331|-0.489|-0.689|-0.219|-0.119|-0.189|-0.219|-0.299|-0.119||-0.399|-0.249|-0.369|-0.339|-0.389|-0.689|-0.489|-0.699|-0.649|-0.749|-0.699|-0.799|-0.819|-0.969|-1.1266|-1.1272|-1.4207|-0.8786|-0.9101|-0.9195|-0.7495|-0.9195|0.0707|0.1207|0.1007|0.2707|0.6207|0.5007|0.5207|0.804|0.8707|0.8341|0.9962|0.7544|0.7244|0.7944|0.8348|0.6448|0.5348|0.7703|0.6552|0.6052|0.5552|0.6352|0.5518|0.6652|0.7152|0.7552|0.4652|0.4352|0.5352|0.6052|0.7152|0.8652|0.6352|0.6652|0.8652|0.4552|0.5852|0.4552|0.5652|0.4352|0.6052|0.9352|1.2113|0.7266|0.8266|0.8684|0.9159|1.256|-0.3691|-0.6691|-0.6691|-0.4891|-0.7591|-0.8823|-0.9464|-0.7655|-0.5655|-0.5288|-0.6955|-0.7255|-0.7955|-0.9955|-0.9669|-0.9469|-1.0469|-1.271|-1.1439|-0.9973|-1.0339|-0.9631|-0.8631|-1.0131|-1.1098|-1.4631|-1.2434|-1.0588|-1.1681|-0.8228|-0.9728|-0.8728|-0.9228|-0.6528|-0.6028|-0.7228|-0.6028|-1.1728||0.2654|0.2054|0.0854|0.0154|0.3654|0.6054|0.9187|1.0348|-0.0269|-0.1736|-0.1869|-0.0269|-0.0769|-0.2269|-0.1869|-0.4069|-0.7369|-0.9321|-0.9579|-0.8754|-0.9154|-0.8954|-1.0444|-1.1413|-1.0042|-1.1584|-0.9884|-1.0327|-0.9457|-0.8919|-1.0844|-1.0176|-0.6213|-0.8013|-0.9513|-0.9244|-0.9211|-0.9344|-0.8544|-0.7844|-0.6744|-0.7844|-0.5244|-0.7844|-1.1544|-1.3394|-1.2265|-1.4523|0.1244|0.0244|0.1044|0.4544|0.4044|0.8044|1.2044|1.1794|0.9632|0.7199|0.6599|0.5233||||||0.4399|0.4399|0.2399|0.2099|0.6399|0.7399|0.6399|0.7399|0.8199|0.6099|0.5399|0.6899|0.7066|0.9599|0.9399
08507|11625|/equities/gulf-union|TADAWULALL||-2.9054|-3.8972|-3.6046|0.2387|0.3587|0.3387|1.3187|3.8387|2.5513|2.8713|1.6313|2.6313|2.0913|1.7113|1.3513|2.1513|2.4313|2.4513|3.1113|2.0513|2.3513|1.3713|1.7313|1.3713|1.7113|1.5113||||||1.6313|2.2313|1.6313|2.6513|2.8113|2.9781|3.7601|2.4234|3.0971|1.8171|0.1571|0.8971|1.2371|1.6371|2.6771|2.6946|1.9051|2.1101|2.0401|1.8735|1.4361|2.043|1.223|0.863|1.263|1.6|1.6944|1.276|1.2434|-0.1776||-0.4976|-0.1776|-0.5776|-0.5776|-0.6776|-0.7976|-0.3576|-0.7576|-0.4176|-0.7376|-0.8176|-0.6776|-0.6776|-0.9976|-1.2996|-1.1462|-1.3324|-1.0346|-0.8546|-1.1346|0.1247|0.0647|0.1847|0.3647|0.4447|0.3247|0.7247|0.5647|0.5247|0.4847|0.5447|0.6647|0.5847|0.5647|0.7647|0.9847|1.0447|1.0775|1.1872|1.2702|0.9302|0.8102|0.7702|0.8102|0.8702|1.1502|1.0502|1.2102|0.9502|1.0102|0.9902|0.9302|0.7902|1.1502|1.2235|1.4887|1.3887|0.9887|1.1887|1.3287|1.3287|1.3989|1.3389|1.3389|1.7188|1.5542|1.6902|1.6469|1.6077|1.7341|1.8556|1.7341|1.3141|2.3879|1.4232|1.2832|1.4036|1.2718|1.3286|-0.1546|-0.4546|-0.3546|-0.7346|-0.8746|-1.1146|-1.0146|-1.1346|-1.4562|-1.5213|-1.5581|-1.4263|-1.1663|-0.9863|-1.2863|-1.1863|-1.7663|-1.6474|-0.9274|-1.1874|0.1597|0.2197|0.3197|0.1797|0.3797|0.1997|0.1197|0.1797|0.0797||0.6597|0.5997|0.6997|0.6797|0.7997|1.0397|1.3008|0.9583|1.0783|1.1183|0.9983|0.9783|1.3147|1.1019|1.3177|1.2504|0.9704|1.1104|0.9903|0.9703|0.6703|0.7903|0.4903|0.4703|0.8103|0.8903|0.9503|0.9903|1.0703|1.1825|1.4139|1.6688|1.0698|1.1398|0.7943|0.8943|0.9904|0.8304|0.6704|0.7904|0.9744|0.8144|0.9144|0.8741|0.6141|0.6141|0.8541|0.8341|1.1135|0.7933|0.7733|0.7533|0.6533|0.8533|0.8228|0.6428|0.5028|0.5628|0.6828|0.5828||||||0.5828|0.4428|0.3028|0.0828|0.4228|0.7275|0.5929|0.6129|0.3929|0.4129|0.4329|0.4729|0.2929|0.4529|0.5529
08508|11647|/equities/halwani-bros|TADAWULALL/MSCI_EEM_SMALLCAP||-2.2929|-2.1929|-2.9929|-2.9449|-3.438|-2.438|-2.738|-2.138|-3.538|-3.7977|-3.8641|-3.6357|-3.4357|-2.8357|-3.9357|-4.9357|-4.0357|-4.9147|-5.0274|-4.2538|-3.8538|-4.1538|-4.5538|-4.8538|-3.8538|-4.6538||||||-4.5253|-4.4253|-5.2253|-5.1766|-5.3766|-6.1851|-5.1279|-7.5229|3.6017|3.2017|4.3017|4.4017|7.0017|4.0017|3.4017|1.9017|2.8017|2.3017|3.2017|4.9017|4.8017|5.5017|3.1017|2.6017|4.7017|4.5017|7.1019|2.9238|1.8238|3.2238||3.0238|3.3238|2.6238|3.2238|3.0876|3.4181|2.5181|1.5181|2.0181|2.0181|2.8181|3.0181|2.7181|2.2181|2.4181|1.0181|1.2181|1.8181|2.6181|2.8181|1.5181|1.2181|1.4181|1.2181|1.5181|3.0181|3.5032|2.3032|1.7032|2.5032|2.5032|2.5032|3.1032|3.3032|2.6032|2.5032|3.3533|2.8533|3.1815|2.7988|2.8988|2.8181|2.7645|3.0206|2.1206|2.6206|2.8206|3.1397|3.2397|2.7749|3.1749|3.1749|3.5582|2.8431|2.6931|3.2931|3.3284|3.5232|4.7203|3.7235|3.3735|2.9735|4.165|4.1167|-0.8269|-0.8269|-0.4769|-0.4769|-0.1269|-0.4769|-1.4269|-2.2269|-1.2269|-2.4269|-2.6269|-2.5269|-1.2769|-2.1269|-3.4769|-3.8769|-3.9769|-3.7381|-3.5381|-4.3381|-4.1458|-3.6958|-4.7958|-6.6481|-4.6171|-3.7671|-3.7671|-2.7671|-3.7171|-3.9671|-4.0171|-5.6163|-4.6445|-4.3945|-5.405|-4.6666|-4.394|-4.194|-4.41|-4.0722|-4.2181|-3.4181|-4.1181|-4.3197||-3.6197|-4.0197|-3.3197|-3.9197|-3.5197|-3.4197|-2.3197|-1.5197|-1.5197|-3.0197|-4.9197|-4.4213|-4.8213|-5.1681|-4.5145|-4.755|-4.355|-5.4605|-4.4605|-4.3605|-4.9605|-4.2605|-5.1605|-6.6172|-5.3802|-6.5613|-6.2299|-6.0299|-4.6299|-4.2299|-5.4299|-6.4299|-7.7299|-8.0666|-8.8462|-5.1402|-5.8391|0.6942|1.1942|1.4942|1.9942|2.5942|3.1942|3.5942|4.6942|5.2942|5.5942|5.1942|6.0942|5.4951|6.0951|6.4951|5.1951|5.0951|9.4501|3.4114|2.2114|2.9114|3.1114|4.2114||||||0.9114|0.7114|0.6114|1.0114|2.4114|2.8114|3.4114|4.3114|5.6349|5.461|4.9678|5.0586|4.4133|3.8133|4.6133
08509|19032|/equities/hail-cement|TADAWULALL||-0.2231|-0.1831|-0.2831|-0.2831|-0.0231|-0.2431|-0.2231|-0.2631|-0.3431|-0.2831|-0.2831|-0.1631|-0.1831|-0.2031|-0.3231|-0.3231|-0.3831|-0.429|-0.42|-0.3977|-0.3977|-0.4377|-0.4664|-0.4187|-0.2987|-0.3387||||||-0.2387|-0.3787|-0.4587|-0.443|-0.4991|-0.4791|-0.4879|-0.4788|-0.4831|-0.5001|-0.585|-0.525|-0.565|-0.545|-0.505|-0.8719|-0.4119|-0.4319|-0.4319|-0.4519|-0.5119|-0.5319|-0.5319|-0.6088|-0.6476|0.4928|0.5087|0.4763|0.3915|0.5161||-0.1685|-0.2085|-0.1885|-0.1285|-0.1285|-0.3885|-0.4085|-0.4485|-0.4761|-0.3901|-0.3768|-0.3881|-0.3881|-0.4081|-0.4735|-0.4361|-0.4769|-0.3569|-0.3569|-0.3969|-0.3769|-0.4292|-0.3292|-0.3492|-0.3492|-0.2692|-0.3892|-0.4258|-0.4342|-0.3871|-0.4271|-0.5056|-0.4674|-0.4742|-0.4742|-0.5435|0.0879|0.1079|0.1479|0.1079|0.1279|0.1879|0.2879|0.4279|0.2886|0.3886|0.2886|0.3486|0.3286|0.2686|0.2286|0.2486|0.3686|0.4486|0.2486|0.2686|0.2886|0.3486|0.3086|0.3486|0.4086|0.3086|0.2486|0.3086|0.3286|0.3686|0.5486|0.6486|0.7686|0.7551|-0.1156|-0.4556|-0.5756|-0.5829|-0.6776|-0.7363|-0.6701|-0.6301|-0.6701|-0.5925|-0.6925|-0.8017|-0.833|-0.8871|-0.7671|-0.7471|-0.9471|0.0019|0.4019|0.6019|1.4698|-0.5176|-0.524|-0.5|-0.4878|-0.5164|-0.3849|-0.4066|-0.4262|-0.488|-0.4377|-0.3977|-0.3577|-0.4106|-0.3306|-0.3906|-0.3706|-0.4522||-0.4522|-0.4713|-0.4704|-0.546|-0.4344|-0.5438|-0.5076|-0.6014|0.0041|0.4041|0.2641|0.3041|0.4641|0.4841|0.5479|0.5398|0.5409|0.6021|0.6446|0.6373|0.7282|-0.0817|-0.5217|-0.4017|-0.3417|-0.1817|-0.5017|-0.4426|-0.3026|-0.4426|-0.4426|-0.4626|-0.4784|-0.6049|0.1205|0.1405|0.2405|0.1005|0.2405|0.2605|0.3205|0.3005|0.2605|0.3205|0.3405|0.3405|0.3605|0.3405|0.4605|0.4805|0.4205|0.2805|0.3005|0.3805|0.4805|0.4005|0.3405|0.4005|0.3605|0.2405||||||0.1405|0.1205|0.1805|0.2005|0.3405|0.3005|0.3005|0.2805|0.3005|0.2005|0.1005|0.1205|0.3405|0.4405|0.3205
08510|11648|/equities/herfy-foods|TADAWULALL/MSCI_EEM_SMALLCAP||-2.3409|-2.4409|-2.0409|-2.4909|-0.4909|-0.7409|-1.4909|-1.2909|-1.7409|-1.3909|-1.7409|-1.9909|-1.7909|-1.5909|-2.3909|-2.7566|-2.9351|-3.0251|-2.6498|-1.9998|-1.5998|-2.5998|-2.9804|-3.3187|-2.3687|-2.5687||||||-2.4187|-2.1187|-2.6687|-2.6986|-3.179|-3.3044|-2.4466|-2.9643|0.6797|0.3797|0.2297|0.7297|1.3297|0.8797|1.4297|0.5797|1.1797|1.5797|0.7797|0.8797|1.2797|1.3297|1.0297|1.0297|1.8797|1.9797|1.8797|1.5797|1.3797|2.6797||3.1789|2.8789|2.596|3.9539|2.4127|2.728|-0.4605|-0.4605|-2.0105|-2.3284|-2.2482|-2.0163|-1.8663|-2.6163|-2.857|-2.1688|-2.7154|0.8557|1.2557|1.2057|1.0057|0.8557|1.3057|0.2057|0.0557|1.1557|1.2057|1.4557|2.1057|2.2633|1.2633|1.4133|1.4633|1.6633|1.5133|0.9633|1.9633|1.7287|1.517|1.217|1.317|1.167|1.667|1.817|1.7994|1.9549|1.4749|1.6749|2.1249|-0.2644|-0.3144|-0.3144|-0.0644|-0.4644|-0.6144|-0.6644|-0.4644|-0.2144|-0.0144|-0.4644|-0.5644|-0.5644|-0.4644|-0.7644|-0.8644|-0.4144|-0.0644|-0.4144|-0.6644|-1.5644|-1.9644|-2.2965|-2.2188|-2.4688|-2.5067|-2.1567|-1.2567|-1.3067|-0.7567|-0.7567|-1.4067|-1.7567|-2.0067|-2.3067|-2.2074|-1.9074|-2.3074|-2.8416|-2.5268|-2.4187|-2.2263|-2.3578|-2.5078|-2.4142|-2.4684|-1.1184|-1.6422|-1.4422|-1.4422|-1.0922|-1.4422|-1.4608|-1.6454|-1.6032|-1.6611|-1.6611|-1.8611|-1.9624||-2.0721|-2.0023|-2.1054|-1.8406|-1.6906|-1.8406|-0.5406|-0.8406|-0.9406|-1.4906|-1.2906|-1.6906|-1.8424|-1.6944|-1.2444|-1.1944|-1.6444|-1.7944|-1.4944|-1.6944|-1.9944|-2.3132|-2.0554|-1.7054|-1.4554|-2.1054|-2.2143|-2.2603|-2.5282|-2.4018|-2.2018|-2.5518|-3.0485|-2.4485|-2.9484|-2.7232|-2.6452|-2.5274|0.1938|0.0938|0.9938|1.0438|0.6438|0.4938|0.3438|0.6938|0.6438|1.4438|2.1438|1.1938|1.6438|2.0938|2.0438|2.4438|2.9542|2.0697|1.8197|2.2197|1.2197|1.2697||||||1.2197|1.2197|1.9697|1.8697|2.7197|2.2997|2.1455|1.9455|2.0955|2.6256|2.4562|3.1431|1.6431|1.5931|1.7431
08511|1178933|/equities/international|TADAWULALL||93.2624|85.9804|-20.6187|-45.4186|-44.2186|-66.4186|-47.2186|-14.6187|-53.4186|-55.4096|-64.4218|-59.7619|-66.3619|-66.3619|-73.1519|-88.0703|8.9816|39.9216|55.6897|65.8276|63.2345|72.1734|57.9825|53.5926|66.3823|65.4175||||||47.3495|41.5662|40.3662|35.3762|12.4262|24.3962|29.7862|28.7862|30.5862|28.3962|34.1762|38.5712|43.8293|37.8493|55.9653|42.2685|32.2228|29.7431|23.4336|24.0336|27.9147|23.7247|34.2464|28.6832|19.613|22.4244|19.8499|18.4871|13.8971|18.0871||19.4871|18.8871|24.5579|-4.4278|-3.8278|-5.2278|-9.6178|-5.6278|-12.6178|-11.6148|-9.4178|-12.4178|-15.4068|-14.2078|-12.2178|-15.6078|-13.8078|-6.2278|-11.4178|-10.8178|-10.4178|-5.6278|-4.6278|-7.6278|-5.6278|-15.2078|-16.6078|-25.3878|-21.2104|-16.3204|-20.9721|-22.4846|-18.0946|-21.0846|-21.4569|-25.6249|13.4118|15.8118|16.6937|19.6677|14.6777|16.6677|17.0577|17.0577|17.0577|17.0577|19.6477|17.0577|22.0477|24.568|24.0956|21.8857|23.5057|17.6947|21.7485|14.8654|15.0654|13.6654|17.2654|21.1519|15.1589|16.1589|15.5629|20.1489|20.856|16.9344|19.5244|17.7344|16.9344|16.9344|15.9344|13.9344|12.3444|11.5444|11.7444|12.9344|16.5344|17.3344|22.7244|15.9344|25.9144|29.2893|24.3023|24.9023|19.3093|11.1253|8.9323|13.3223|25.4923|32.2823|31.0823|30.2675|29.7189|-1.9415|-7.9315|-2.9415|-10.9215|-16.3115|-18.5115|-18.0656|-13.4755|-12.4856|-12.8855|-12.6856|-10.2855|-9.8855|-13.8756|-15.8756||-16.4755|-12.8805|-12.6856|-13.8756|-16.2735|-13.8756|-16.8756|-16.0756|-15.8756|-21.8655|1.8339|5.0339|13.0139|14.4139|1.6339|5.6239|15.0139|14.1438|17.1081|13.9623|14.2976|-0.902|-2.902|-4.895|-3.102|-2.902|-3.702|-5.892|-2.5|-4.496|-7.892|-14.072|-15.072|-12.082|-15.672|-19.2578|4.7994|9.1894|10.1894|11.1894|12.7894|15.9794|14.1794|10.3894|15.5794|19.7694|18.7466|17.4829|21.1332|16.8163|14.793|13.996|14.393|12.203|12|14.793|15.393|19.7927|10.6004|9.8004||||||11.6004|11.5366|13.0668|14.2175|-1.5448|-3.1448|-1.3448|-2.9448|-2.7448|-4.7448|-2.1448|-3.1448|-0.5448|-1.9468|-4.1448
08512|11743|/equities/jabal-omar|TADAWULALL||-2.6621|-3.2062|-2.3886|-3.0512|-2.2958|-2.6676|-2.6389|-2.6905|-2.6256|-2.6451|-2.714|-2.714|-2.9031|-2.4031|-3.2031|-3.2531|-2.5031|-2.6531|-1.6031|-1.3531|-0.7531|-1.2531|-1.9031|-2.0531|-1.5031|-1.3531||||||-0.9531|-0.9531|-2.7531|-3.1031|-4.0531|-3.984|0.8427|1.9427|1.4927|2.3927|2.2427|2.6427|3.5364|2.8348|2.8137|2.643|2.8972|2.1472|2.2472|2.9191|-1.081|-0.981|-1.931|-2.4788|0.6049|1.3549|1.1549|0.8049|0.9549|2.0049||2.2693|2.3687|2.3485|2.1567|2.316|2.266|2.1983|2.6326|2.0951|-0.7941|-0.7941|-1.2341|-1.4419|-1.4419|0.035|0.175|0.015|0.595|0.655|1.015|1.155|0.175|0.495|0.495|0.055|0.195|0.615|0.735|0.955|1.235|1.255|1.5822|1.5076|1.3276|1.9751|0.9047|0.4847|0.5047|0.5047|0.4447|0.1647|0.2847|0.5247|0.5847|0.6647|1.0247|1.0047|0.9247|1.0047|0.9247|0.6247|0.7047|1.2247|1.4788|1.4388|1.6264|1.5582|1.4358|1.6554|1.6415|1.6972|1.6136|1.9455|1.6055|1.7152|1.9552|1.9436|1.7473|2.2915|-0.4576|-1.4976|-1.5773|-1.5982|-1.5891|-1.679|-2.1377|-1.3654|-1.1454|-0.9054|-1.4254|-1.4054|-1.3654|-1.7254|-1.4054|-1.6254|-1.6005|-1.9334|-1.0734|-0.7134|-0.3934|-0.4934|-0.4934|-0.5334|-1.1934|-0.8534|-1.5134|-1.6449|-1.4544|-1.5393|-1.2759|-1.3921|-1.2268|-1.1008|-0.8808|-0.6408|-0.7008|-1.1408|-1.0922||-1.2322|-1.208|-1.3111|-1.5412|-1.489|-1.329|-1.149|-1.489|-1.389|-1.289|-1.629|-1.5418|-0.9018|-0.9618|-1.0418|-0.7818|-0.7018|-0.6418|-1.1218|-1.6018|-1.9018|-2.3309|-2.0321|-2.5646|-2.0329|-2.2132|-2.4813|-2.5804|-2.6343|-1.9096|-2.1096|-2.7345|-2.6895|-2.5549|1.0212|1.0212|0.9212|0.9712|1.0712|0.9212|0.5712|0.7712|1.2712|1.7712|1.8212|2.2402|1.7419|1.8919|2.2493|2.0882|2.2063|1.8709|1.6774|1.1774|0.5274|0.6774|0.7274|0.6774|0.7274|0.8274||||||1.1274|0.9774|1.0774|0.6274|0.9274|1.5274|1.6774|1.9774|2.2749|1.8054|2.0699|2.4089|1.5089|1.6589|2.1975
08513|1010626|/equities/jadwa-reit-al-haramain-fund|TADAWULALL||-0.3059|-0.3059|-0.3859|-0.4682|0.0009|0.0009|0.0509|0.1409|0.1109|0.1709|0.2509|0.3209|0.1709|0.1609|0.0809|0.0509|0.0809|0.0809|0.2109|0.1809|0.1409|0.1609|0.1309|0.1809|0.2109|0.1609||||||0.2109|0.2109|0.1509|0.2909|0.1709|0.1609|0.3609|0.2909|0.5109|0.4209|0.4109|0.4909|0.6509|0.5464|0.2564|0.2564|0.3264|0.2564|0.3964|0.3164|0.2364|0.2864|0.1564|0.2064|0.2464|0.3264|0.2564|0.2564|0.3364|0.3564||0.3099|0.2552|0.2052|0.1952|0.1752|0.1852|0.1452|0.2352|0.0952|0.1152|0.1352|0.1752|0.1052|0.1052|0.0752|0.1552|0.1652|0.2952|-0.0223|-0.1523|-0.1923|-0.2123|-0.2005|-0.2405|-0.2305|-0.2351|-0.1851|-0.1851|-0.1151|-0.1451|-0.1651|-0.1651|-0.1651|-0.1351|-0.2351|-0.2282|-0.1682|-0.1882|-0.1782|-0.2182|-0.2046|-0.2046|-0.2539|-0.2449|-0.2183|-0.2036|-0.2546|-0.2695|-0.2323|-0.2442|-0.2569|-0.2732|-0.3013|-0.2898|-0.3348|-0.3218|-0.3018|-0.3518|-0.3687|-0.4119|-0.4126|-0.4496|-0.4692|-0.4792|-0.4092|-0.3992|-0.4592|-0.4092|-0.2792|-0.5092|-0.4992|-0.5092|-0.4792|-0.4692|-0.4592|-0.4192|-0.2492|-0.5292|-0.5392|-0.3592|-0.4092|-0.3392|-0.5192|-0.5892|-0.6463|-0.5863|-0.5763|-0.4663|-0.4063|-0.3263|-0.3463|-0.2663|-0.4063|-0.382|-0.3651|-0.4278|-0.3371|-0.1971|-0.1971|-0.1671|-0.1771|-0.1371|-0.1571|-0.1071|-0.0471|-0.2471|-0.2774|-0.2321||-0.2484|-0.2716|-0.2328|-0.2459|-0.2779|-0.2679|-0.2279|-0.2779|-0.2905|-0.2734|-0.2634|-0.2734|-0.2682|-0.296|-0.236|-0.226|-0.266|-0.3623|-0.2645|-0.2645|-0.2945|-0.2945|-0.3206|-0.3012|-0.328|-0.3346|-0.3246|-0.3272|-0.2872|-0.3072|-0.3507|-0.3104|-0.2604|-0.4104|-0.3225|-0.2525|-0.2525|-0.3125|-0.3305|-0.3022|-0.3071|-0.3171|-0.2871|-0.325|-0.355|-0.3655|-0.3995|-0.43|0.0953|0.1353|0.2253|0.2453|0.3053|0.3253|0.2253|0.2653|0.2753|0.3053|0.3453|0.3653||||||-0.1504|-0.2304|-0.2571|0.0736|0.1336|0.1536|0.304|-0.0126|-0.0526|-0.0926|-0.0726|-0.0526|-0.1026|-0.1026|-0.1226
08514|1127827|/equities/jadwa-reit-al-haramain|TADAWULALL||-0.6505|-0.6531|-0.4931|-0.3931|-0.5931|-0.6331|-0.4531|-0.3531|-0.6731|-0.6931|-0.7657|-0.8263|-0.8882|-0.6502|-0.6557|-0.7331|-0.8754|-0.4554|-0.2954|-0.2554|-0.2354|-0.1754|-0.4554|-0.3154|-0.1354|-0.4554||||||-0.483|-0.463|-0.423|-0.423|-0.463|-0.463|-0.423|-0.463|-0.343|-0.383|-0.363|-0.343|-0.443|-0.443|-0.5134|-0.4648|-0.4465|-0.4959|-0.2959|-0.2759|-0.2959|-0.2559|-0.2959|-0.2959|-0.2159|-0.1959|-0.3959|-0.4959|-0.4959|-0.8254||0.1147|0.0747|0.1947|0.0747|0.1947|0.2347|0.3547|0.1147|0.1947|0.2747|0.1747|0.1747|0.1347|0.1147|0.0747|0.0747|0.1147|0.1747|0.2747|0.2747|0.1947|0.1747|0.3347|0.3347|0.2547|0.4547|0.2747|0.2347|0.4547|0.4547|0.5347|0.4747|0.5747|0.3347|0.2747|0.3547|0.7147|0.7475|0.7939|0.6836|0.7436|0.8636|0.7042|0.6442|0.5842|0.5042|0.6242|0.7042|0.7613|-0.1324|-0.0124|-0.3524|-0.4324|-0.5524|-0.5924|-0.7124|-0.7093|-0.8648|-0.8587|-1.0471|0.3581|0.2181|0.1781|0.6381|0.729|0.67|0.7533|0.7959|0.8343|1.0537|-0.0712|-0.4312|-0.5112|-0.5312|-0.7512|-0.7324|-0.8538|-0.8054|0.0455|0.2655|0.4255|0.4655|0.5455|0.4455|0.3855|0.4655|0.4455|0.3655|0.5255|0.5055|0.5055|0.3855|0.4055|0.5455|0.5256|0.5456|0.4856|0.4856|0.6056|0.6707|0.7341|0.7912|0.9814|-0.1335|-0.2335|-0.4135|-0.5735|-0.7335||-0.7135|-0.4135|-0.6935|-0.9735|-0.4535|-0.7535|-0.2535|-0.2935|-0.2135|-0.1935|-0.1335|-0.2935|-0.4935|-0.5535|-0.5935|-0.6935|-0.7495|-0.7638|-0.8732|-0.7531|-0.7331|-0.9331|-0.919|-0.81|-0.5828|-0.5628|-0.5428|-0.7228|-0.7009|-0.6954|-0.7606|-0.3606|-0.5006|-0.5006|-0.5406|-0.5006|-0.6606|-0.7606|-0.9206|-0.5806|-0.4406|-0.6606|-0.4606|-0.7206|-0.6774|-0.5374|-0.5574|-0.4774|-0.3174|-0.5574|-0.7382|-0.7047|0.0467|0.2867|0.1867|0.2467|0.1867|0.1667|0.2067|0.3467||||||0.2467|0.3867|0.2067|0.1667|0.3467|0.6867|0.2067|0.1667|0.1867|0.1067|0.1867|0.1267|0.1267|0.1667|0.1267
08515|11737|/equities/jarir-mkting-c|TADAWULALL/MSCI_EEM/EMCONSGROWTH||-0.4355|-0.5155|-0.5355|-0.5155|-0.5755|-0.5783|-0.6648|-0.5464|-0.6536|-0.4936|-0.5136|-0.6336|-0.6536|-0.8085|-0.8272|-0.7358|-0.8575|-0.6983|-0.8183|-0.8548|-0.8042|-0.5906|-0.5706|-0.4506|-0.3106|-0.3506||||||-0.2506|-0.5306|-0.6506|-0.6906|-0.7607|-0.5724|-0.5724|-0.6734|-0.5934|-0.6734|-0.5893|-0.6226|-0.6473|-0.587|-0.5945|0.0847|0.0847|0.1647|0.4247|0.4047|0.2447|0.2447|0.2447|0.1847|0.3647|0.5447|0.2647|0.1447|0.0647|0.2647||0.4647|0.8247|0.8619|-0.2354|-0.2354|-0.3154|-0.3154|-0.3954|-0.4154|-0.3354|-0.2154|-0.1754|-0.1754|-0.3954|-0.4754|-0.3754|-0.2954|-0.3954|-0.3354|-0.3954|-0.4154|-0.4354|-0.5154|-0.5738|-0.5953|0.0788|0.0788|0.1788|0.2788|0.4188|0.4988|0.3788|0.4388|0.5388|0.4588|0.4388|0.5909|0.5677|0.5366|0.5966|0.6566|0.6906|0.654|0.5474|0.4274|0.4874|0.6048|0.5248|0.5848|-0.0261|-0.1861|-0.1861|-0.3861|-0.3861|-0.2861|-0.3061|-0.2861|-0.1661|-0.3061|-0.4261|-0.3461|-0.4061|-0.5261|-0.4061|-0.2661|-0.2661|-0.3261|-0.2461|-0.2861|-0.4661|-0.5261|-0.7261|-0.6461|-0.7446|-0.7874|-0.6274|-0.5074|-0.4474|-0.6274|-0.9274|-0.916|-0.7331|-0.8131|-0.6131|-0.5331|-0.6931|-0.8131|-1.1546|0.5524|0.5324|0.7924|0.7815|0.8051|0.7682|0.7682|0.7282|0.7573|-0.2605|-0.5405|-0.4805|-0.5605|-0.6222|-0.5222|-0.3822|-0.3022|-0.4422|-0.5822|-0.6425||-0.4863|-0.3663|-0.4663|-0.6093|-0.5803|-0.677|-0.6222|-0.7013|-0.5693|-0.6071|-0.5671|-0.5071|-0.6871|-0.7745|-0.6102|-0.6502|-0.4302|-0.6702|-0.4702|-0.6502|-0.7324|-0.7938|-0.5831|-0.7668|-0.6665|-0.669|-0.769|-0.7011|-0.6577|-0.5177|-0.5377|-0.5577|-0.8177|-0.6673|-0.5873|-0.6473|-0.7747|-0.703|-0.926|-0.446|-0.426|-0.266|-0.486|-0.606|-0.6156|-0.6462|-0.548|-0.6178|-0.5898|-0.5165|-0.2565|-0.3365|-0.4765|-0.6765|-0.6194|-0.6838|-0.7487|-0.7252|-0.6691|-0.6129||||||-0.6529|-0.5729|-0.5729|-0.8399|0.2027|0.2427|0.3227|0.2227|0.3827|0.3427|0.3827|0.3427|0.5227|0.6427|0.3027
08516|11656|/equities/jazan-dev-co|TADAWULALL||-1.9281|-1.1469|-0.9869|-1.4488|-1.0353|-1.1518|-1.1918|-1.1118|-1.0718|-0.9918|-0.9718|-1.0318|-1.4118|-1.3318|-1.6518|-1.8594|-1.7394|-1.6194|-1.2394|-1.3394|-0.9194|-1.0994|-1.3594|-1.6794|-1.3394|-1.5394||||||-1.6814|-1.7414|-1.9414|-2.0504|-2.766|0.1021|0.2021|0.1221|0.8621|1.1621|0.8021|1.1221|1.1021|1.4421|2.1221|2.599|1.9378|1.1931|1.2943|1.1743|0.6943|1.0343|0.8743|0.5943|1.0943|1.2292|1.5302|1.1502|1.0102|1.3302||0.8902|1.1302|1.0102|1.2102|1.0813|1.2051|1.0851|1.1967|1.2264|0.9339|1.0539|-0.0016|-0.3616|-0.8616|-1.0016|-1.0451|-1.2234|0.3434|0.4834|0.5434|0.5434|0.4834|0.5234|0.3634|0.2634|0.5034|0.6034|0.7034|0.7634|1.0034|1.1171|0.9663|0.9463|1.1463|0.9663|0.9863|1.1247|1.1008|1.2107|0.9707|0.9707|1.3307|1.0266|0.9466|0.8466|0.9466|1.1266|1.2029|1.3162|1.0762|0.9258|1.3087|0.7862|0.7862|0.7262|0.9213|0.78|0.5|0.6|0.68|0.76|0.78|1.0767|0.7637|0.6437|0.7437|0.6837|0.9037|1.1685|-0.0352|-0.3352|-0.5752|-0.5152|-0.7552|-0.8752|-0.3952|-0.7752|-0.8326|-0.7126|-0.7726|-0.8326|-0.8726|-0.9926|-1.0926|-1.1529|-1.2576|-1.3576|-1.4207|-0.9863|-1.0648|-1.1441|-1.1241|-1.1812|-1.2469|-1.2643|-1.3393|-1.3785|-1.1385|-1.5785|0.2111|0.2712|0.4912|0.6112|0.7511|0.8512|1.0111|0.7111|0.6711||1.0111|1.2239|0.984|1.2639|1.2966|0.9366|1.1366|1.0766|1.3966|0.9687|1.0687|0.6087|0.8287|0.7687|1.0087|0.8901|0.8901|0.7101|0.9101|1.2346|0.9116|0.9516|0.7916|0.9716|1.3724|-0.2377|-0.2377|-0.7777|-0.7177|-0.4977|-0.8777|-0.6977|-0.7741|-0.8313|-0.9614|-0.7993|-0.8493|-0.8914|-0.8927|-1.0241|-0.9567|-0.8875|-1.1105|-0.9105|-1.265|0.1416|0.4616|0.5816|1.0016|0.4616|0.4016|0.4416|0.5216|0.6016|0.8016|0.6262|0.7635|0.532|0.452|0.532||||||0.272|0.312|0.272|0.312|0.672|0.512|0.532|0.332|0.552|0.712|0.6789|0.67|0.41|0.33|0.47
08517|19023|/equities/jouf-cement|TADAWULALL||-0.4692|-0.3824|-0.3224|-0.4224|-0.2824|-0.3424|-0.4224|-0.4271|-0.4456|-0.3889|-0.4289|-0.4289|-0.4289|-0.3689|-0.5089|-0.4289|-0.4289|-0.3489|-0.2289|-0.1689|-0.1289|-0.1089|-0.2289|-0.2289|-0.1889|-0.1489||||||-0.1289|-0.0689|-0.3089|-0.3489|-0.4489|-0.5089|-0.4289|-0.4289|-0.2289|-0.2689|-0.5489|-0.6032|-0.6788|-0.6588|-0.6188|-0.8788|-0.4188|-0.4188|-0.6988|0.1721|0.1721|0.2321|0.1921|0.3521|0.2721|0.1921|0.3121|0.2521|0.3121|0.4721||0.6361|-0.0972|-0.0172|-0.1172|-0.2372|-0.4172|-0.4372|-0.4972|-0.4536|-0.5356|-0.3556|-0.2956|-0.2756|-0.3156|-0.4756|-0.3474|-0.3949|-0.4554|-0.3354|-0.3354|-0.4154|-0.4354|-0.4776|-0.3176|-0.4776|-0.4797|-0.4197|-0.4163|0.0266|0.1266|0.1466|0.0666|0.0266|0.0466|0.0266|0.1666|0.1866|0.2066|0.1866|0.3266|0.4666|0.2666|0.2866|0.3466|0.3666|0.3466|0.4466|0.4666|0.5266|0.5184|0.5605|0.5889|0.5889|0.7232|0.6079|0.6879|0.6279|0.9606|0.5006|0.6806|0.6029|0.629|0.529|0.669|0.7789|0.6022|0.6222|0.6022|0.8469|0.6269|0.6269|0.6269|0.6069|0.6669|1.1133|0.8069|0.7286|0.6286|0.8579|0.6779|0.5779|0.7579|0.3979|0.4379|0.5333|0.7558|-0.2704|-0.3704|-0.4394|-0.4839|-0.5039|-0.4439|-0.5188|-0.4864|-0.4816|-0.5129|-0.4688|-0.4864|-0.5416|-0.3884|-0.516|-0.4078|-0.5009|-0.4367|-0.4367|-0.4564|-0.4749|-0.5188||-0.4988|-0.4639|-0.4039|-0.4565|-0.4617|-0.4774|-0.5005|-0.5116|0.0612|0.0612|0.0212|0.0212|0.1012|0.1612|0.1612|0.1212|0.2012|0.1412|0.1812|0.2612|0.2612|0.2612|0.3012|0.4412|0.5012|0.6012|0.7892|0.5824|0.736|-0.0699|-0.3499|-0.4699|-0.5821|-0.6845|-0.4282|-0.4482|-0.4735|-0.5173|-0.4736|-0.4785|-0.4694|-0.4771|-0.439|-0.49|-0.5592|-0.4392|-0.4664|-0.4464|-0.3064|-0.4464|-0.4938|-0.5126|-0.4126|-0.3126|-0.3126|-0.2126|-0.2726|-0.1526|-0.1726|-0.1326||||||-0.2526|-0.2726|-0.2126|-0.3726|-0.1926|-0.2326|-0.2726|-0.3126|-0.3726|-0.3726|-0.4126|-0.4326|-0.4526|-0.4126|-0.4326
08518|19030|/equities/kec|TADAWULALL||-2.0908|-1.732|-1.6733|-2.0581|-1.6898|-1.4698|-1.8786|-1.7663|-1.999|-1.639|-1.939|-1.599|-1.439|-1.599|-2.339|-2.4111|-2.299|-2.4534|0.5547|0.8547|1.0947|1.0547|0.4547|0.6747|1.0547|1.0547||||||1.3747|1.4747|1.0547|0.7947|0.8147|1.8347|1.7147|1.8947|1.282|1.242|0.922|0.962|1.102|1.662|2.0666|1.2696|1.4607|1.2685|1.2306|1.3532|0.6732|0.8132|0.6132|0.5732|0.9532|0.9368|0.9685|0.9085|0.9085|0.9285||0.9685|1.1285|1.1885|1.0885|1.0685|1.316|1.036|1.2396|-0.3301|-0.3101|-0.1101|-0.3301|-0.5101|-0.7101|-0.8301|-0.5101|-0.6101|-0.2301|-0.0301|-0.0701|-0.0901|-0.8701|-0.7301|-0.7101|-0.9101|-1.027|0.3682|0.3882|0.3482|0.5482|0.5482|0.7082|0.8682|0.908|0.6716|0.4116|0.6716|0.6916|0.7543|0.7543|0.7408|0.7808|0.7162|0.6762|0.7162|0.6362|0.6562|0.6362|0.6762|0.6362|0.5162|0.6362|0.8562|0.8162|0.7562|0.9162|0.8562|1.0762|1.3724|1.0011|0.9211|1.0411|1.0411|1.115|1.035|1.155|0.875|1.235|1.59|1.2422|-0.7601|-0.8201|-0.8801|-0.9401|-0.8801|-1.1679|-1.0144|-1.0187|-0.8587|-1.0987|-1.1063|-1.2824|-1.2624|-1.1624|-1.3238|-1.3609|-1.5454|-1.546|-1.2789|-1.3922|-1.253|-0.893|-1.153|-1.4267|-1.4719|0.2752|0.8752|0.9952|0.8152|1.0352|0.9952|1.2752|1.4752|1.7135|1.524|1.584|1.164|1.064||1.144|2.0412|-1.0261|-1.1212|-1.1962|-0.7562|-0.6562|-0.4762|-0.5162|-0.5762|-0.4562|-0.5962|-0.3162|-0.1362|-0.0162|-0.0162|-0.1162|-0.2162|-0.1562|-0.1962|-0.2162|-0.1562|-0.3962|-0.3362|-0.2562|-0.2762|-0.1562|-0.3162|-0.0962|-0.1362|-0.7162|-0.9362|-1.0269|-1.1632|-1.0546|-1.0185|-1.0039|-1.2265|-1.0939|-1.071|-0.9634|-1.326|0.3753|0.6553|0.7353|0.8353|0.7753|0.9753|0.7753|0.4353|0.5553|0.7553|0.5353|0.8353|1.1192|1.4347|0.585|0.545|0.545|0.605||||||0.525|0.445|0.345|0.205|0.465|0.485|0.625|0.6611|0.3411|0.2811|0.3011|0.3011|0.3411|0.4811|0.5011
08519|11746|/equities/kingdom|TADAWULALL||-0.2545|-0.2672|0.004|0.004|0.044|0.014|0.074|0.074|0.024|0.034|0.054|0.044|0.064|0.064|0.074|0.044|0.004|0.004|0.034|0.054|0.064|0.054|0.044|0.084|0.174|0.214||||||0.254|0.214|0.304|0.2533|0.2679|0.2779|0.2579|0.2985|0.2885|0.3085|0.3312|0.2912|0.3612|0.4246|0.2519|0.2719|0.2019|0.1319|0.1319|0.1619|0.1019|0.1919|0.2019|0.2519|0.2479|0.2479|0.2379|0.2787|-0.0832|-0.0932||-0.1032|-0.1132|-0.1032|-0.1132|-0.1332|-0.0832|-0.0632|-0.1532|-0.1732|-0.1532|-0.1932|-0.1332|-0.1432|-0.1832|-0.188|-0.187|0.0037|0.0237|0.0137|0.0437|0.0837|0.0137|0.0137|0.0237|0.0137|0.0237|0.0137|0.0037|0.0637|0.1337|0.1337|0.1337|0.1507|0.1239|0.1439|0.1465|0.1595|0.1564|0.1764|0.1704|0.1666|0.1666|0.1917|0.1808|0.1698|0.1744|0.1444|0.1444|0.1344|0.1444|0.1244|0.1144|0.1444|0.1544|0.1444|0.1144|0.1544|0.1444|0.1744|0.1444|0.1644|0.1444|0.2144|0.2244|0.2044|0.2044|0.2144|0.2444|0.2451|0.1951|0.1151|0.0851|0.1051|0.1251|0.1451|0.1551|0.1751|0.1851|0.1851|0.1751|0.2251|0.2151|0.2951|-0.1432|-0.1932|-0.1932|-0.1932|-0.1848|-0.1748|-0.1348|-0.1548|-0.1348|-0.1348|-0.1448|-0.1948|-0.2437|-0.177|-0.187|-0.2083|-0.2192|-0.2108|-0.2153|-0.1898|-0.2186|-0.1886|-0.2186|-0.2223|-0.2292||-0.2241|-0.2241|-0.1941|-0.1641|-0.1741|-0.1541|-0.0541|-0.2441|-0.204|-0.2361|-0.2161|-0.2435|-0.2605|-0.2239|-0.2254|-0.1854|-0.1854|-0.2138|-0.2014|-0.2128|-0.2228|-0.2128|-0.2714|-0.2694|-0.281|-0.2544|-0.2066|-0.2299|-0.2199|-0.1799|-0.2099|-0.1999|-0.2299|-0.1699|-0.2399|-0.1899|-0.2215|-0.2045|-0.2083|-0.2157|-0.2057|-0.1657|-0.1457|-0.1857|-0.1963|-0.1936|-0.1802|-0.1952|-0.2324|-0.2003|-0.2103|-0.2103|-0.1903|-0.2303|-0.2003|-0.2303|-0.2103|-0.2003|-0.1703|-0.1903||||||-0.1903|-0.2003|-0.1903|-0.1903|-0.0703|-0.0903|-0.0403|-0.1303|-0.1903|-0.1903|-0.2103|-0.2136|-0.2515|-0.2515|-0.2015
08520|985835|/equities/lazurde-for-jewelry-co|TADAWULALL||0.9813|-1.1504|-1.1049|-1.191|-0.9722|-0.9958|-1.272|-1.1911|-1.1489|-0.8689|-1.0689|-0.9089|-0.8889|-0.9689|-1.3489|-1.6721|-1.7546|-1.7828|-1.4913|-1.2113|-0.7913|-1.0113|-1.4513|-1.4913|-1.0113|-1.5313||||||-1.7842|-1.6442|-1.8042|-1.8042|-2.3281|-1.9023|0.5358|0.1958|1.0358|0.9158|0.7358|1.1558|1.1758|1.2358|1.5558|1.7164|1.5482|1.2247|1.5066|1.3666|1.32|1.52|1.22|0.84|1.04|1.12|1.36|1.16|0.88|1.44||1.58|1.52|1.6044|1.516|1.0249|0.6449|0.6849|0.4049|0.5049|0.5249|0.7849|0.3849|0.5449|0.1649|0.0649|0.2649|0.0849|0.7049|0.9896|0.6496|0.7523|0.4523|0.4523|0.5323|0.4523|0.5523|0.8592|0.7506|0.5306|0.4906|0.6906|0.5306|0.6306|0.5906|0.67|0.59|0.7923|0.7265|0.7065|0.8483|0.7515|0.7115|0.7715|0.7883|0.8192|0.8469|0.5804|0.6004|0.6933|0.5333|0.4733|0.5933|0.5133|0.6533|0.6133|0.7133|0.6681|0.6734|0.7882|0.6737|0.6737|0.825|0.565|0.585|0.505|0.645|0.705|0.865|1.0044|0.8755|0.8555|0.6955|0.7755|0.4955|0.5555|1.1183|-0.517|-0.497|-0.437|-0.517|-0.597|-0.517|-0.677|-0.777|-0.817|-0.737|-0.837|-1.2712|-1.0157|-0.7297|-0.7497|-0.743|-0.8433|-0.8039|-0.8439|-1.0766|-0.954|-0.9156|-1.0006|-0.844|0.004|0.104|0.144|0.384|0.344|0.304|0.144|0.304||0.524|0.404|0.424|0.484|0.764|-0.2007|-0.2607|-0.2607|-0.2207|-0.5007|-0.4607|-0.4807|-0.5696|-0.6274|-0.5316|-0.5116|-0.5116|-0.5916|-0.4716|-0.3716|-0.6116|-0.6404|-0.7004|-0.7449|-0.7143|-0.7482|-0.7279|-0.8399|-0.7557|-0.6957|-0.6157|-0.5757|-0.8357|-0.7157|-0.4357|-0.6157|-0.6557|-0.8075|-0.6183|-0.8048|-0.702|-0.6389|-0.7254|-0.6593|-0.747|-0.7589|-0.7666|-0.9118|0.2292|0.3692|0.4092|0.5692|0.8092|0.6292|0.6801|0.6201|0.7224|0.6634|0.6034|0.6837||||||0.1237|0.2037|0.2637|0.3237|0.4837|0.4437|0.5437|0.5661|0.5461|0.5461|0.5061|0.4261|0.3261|0.3661|0.3661
08521|1097263|/equities/leejam-sports|TADAWULALL/MSCI_EEM_SMALLCAP||-12.2245|-18.0245|-20.1272|-22.9912|-17.5912|-16.1912|-21.0903|-19.5654|-17.3654|-14.9654|-20.9654|-21.1654|-20.268|-19.068|-19.868|-20.268|-25.5311|-24.4422|-19.6422|-17.4422|-15.4422|-24.4422|-24.7247|-28.5719|-23.9332|-21.9332||||||-25.9076|-24.9076|-25.9076|2.1072|3.1072|3.1072|6.3072|9.1072|14.1072|15.5072|24.5072|24.5072|29.7034|11.5034|22.3034|26.4816|26.9462|20.5805|18.7805|24.5805|16.9805|17.9805|25.9117|18.8796|19.7329|17.8365|18.4365|14.0365|13.4365|21.4365||18.6365|20.6365|24.7111|20.7111|17.5111|16.7111|17.3111|20.9111|17.8679|19.0134|18.8134|22.1149|19.2943|26.0937|25.9374|-3.2979|-10.4979|-3.8979|-1.4979|-5.0979|-6.2979|-13.6979|-18.4979|-14.4979|-19.0979|-18.2088|-20.4097|-19.5441|0.1127|2.7127|8.7127|10.7127|8.9127|13.5127|15.3127|11.7127|18.1127|17.1808|17.8786|16.9363|17.5363|14.7363|20.8737|18.693|20.0699|17.3262|15.3262|14.1262|17.7262|15.5262|17.3262|15.3262|16.3262|23.3262|22.4625|18.1139|19.0598|20.1554|10.9674|10.7674|13.5674|17.3674|13.9674|15.3674|15.1638|17.8598|17.3289|18.1289|17.3289|18.1289|18.7289|16.1289|11.9289|15.3289|17.7289|18.3289|16.1289|15.3289|24.3289|24.3432|28.3369|20.138|17.938|12.938|9.138|8.538|8.938|5.338|10.538|12.938|19.538|12.738|4.538|9.138|4.538|0.338|5.938|3.938|2.938|7.538|6.938|15.738|19.2311|-5.1643|-7.3643|-7.1643|-12.1643|-16.027||-13.2507|-13.4507|-15.1674|-15.6708|-13.2708|-13.4708|-19.1786|-13.3551|-14.7551|-14.3501|3.832|8.432|4.232|5.632|5.632|7.432|14.032|10.8759|12.0759|10.4759|11.6759|14.4066|13.5117|12.7117|12.7117|13.5117|13.3117|14.3117|10.1117|11.1117|13.5117|14.1117|11.5117|10.3117|19.1117|15.013|14.3156|12.3156|11.7156|8.3156|12.3156|15.8618|15.1687|13.5857|11.7857|11.9857|12.7857|13.7857|10.5857|11.7857|12.3858|15.1857|19.8795|14.4795|14.8795|12.6795|9.0795|15.0795|16.0994|17.1783||||||9.1783|12.3137|7.9137|3.9137|6.1137|7.3137|8.3137|8.9137|8.3137|7.9137|8.7137|14.3137|14.5596|11.1896|7.5896
08522|11669|/equities/maaden|TADAWULALL/MSCI_EEM||-3.582|-3.532|-4.182|-3.932|-2.932|-2.332|-2.832|-1.432|-3.832|-4.054|-4.104|-4.5655|-4.7534|0.2738|1.3738|0.7738|1.4738|1.1738|1.9738|3.1738|3.6738|4.6738|-0.5965|-0.8965|-1.3965|-1.7965||||||-1.4965|-2.2965|-3.9965|-4.6163|-5.0663|0.8196|1.8196|0.3196|0.9196|2.3196|2.5196|1.7196|3.1196|3.4196|4.1196|4.7107|3.5618|4.3687|4.6016|3.1016|2.6016|2.5516|1.3016|0.8516|1.5016|2.3516|2.9016|2.9016|1.9016|1.8516||2.9016|3.4016|3.6016|3.0016|3.5016|3.6016|4.5016|5.2074|4.6748|3.722|5.6721|-0.8611|-0.7611|-1.3611|-1.4611|-1.8111|-1.7611|-0.5111|-1.0111|-1.2111|-1.4611|-1.6611|-1.5111|-0.9111|-3.5611|-4.3262|-3.8763|-4.3654|-4.4087|-5.3014|0.4605|0.5605|0.5105|0.8105|1.3605|0.3105|1.9105|3.3105|5.6812|3.468|2.607|2.907|3.3912|2.7524|2.2524|2.1524|3.1024|3.5082|3.0424|2.4971|2.453|2.053|1.803|1.153|1.653|2.253|1.953|2.353|2.203|2.503|1.303|1.653|1.153|1.753|1.903|2.803|2.453|2.753|2.553|3.1867|3.9214|-1.4669|-2.0669|-2.0669|-2.0169|-2.1169|-1.6169|-1.4169|-2.6669|-2.8669|-3.5669|-3.3169|-3.151|-3.251|-3.151|-1.801|-2.951|-3.208|-1.658|-1.108|-0.958|-0.908|-1.708|-0.958|-0.058|-0.258|-1.458|-2.258|-2.758|0.1082|0.3082|0.9582|1.2082|2.0082|2.5582|-0.2392|-0.2892|-1.1392||-1.5392|-0.5392|-0.0892|-1.9392|-1.7392|-1.1892|-1.2392|-1.0392|-0.8392|-2.3392|-2.4602|-2.5863|-1.8015|-2.1489|-1.9793|-1.7293|-1.3293|-1.9793|-2.3798|-2.3291|-2.4291|-3.2045|-2.6221|-1.8221|-2.0221|-2.9721|-3.1294|-2.9294|-2.6794|-2.2794|-2.6294|-2.5294|-3.5216|-3.124|1.0995|0.4995|1.3495|1.7995|2.3995|2.5995|2.2267|2.7767|1.4767|1.1767|1.7267|1.6767|2.1767|2.6267|2.7767|2.8767|2.6767|3.2325|2.5444|2.5944|2.5444|2.4444|3.4944|-1.5226|-1.4726|-1.3726||||||-1.6726|-1.5726|-2.0226|-2.0726|-2.0726|-1.8726|-1.3226|-1.6726|-1.1726|-0.5726|-0.0226|-0.3426|-0.6726|-1.4726|-0.9426
08523|11696|/equities/natl-metal|TADAWULALL||-1.9333|-2.0684|-1.4484|-2.0883|0.0507|0.3907|0.6307|0.9707|1.2707|1.3507|1.0907|1.6707|1.563|1.8767|2.1574|-0.2457|-0.5857|-1.3457|-0.9657|-0.8857|-0.7257|-1.2057|-1.3057|-1.2457|-1.1057|-1.4857||||||-1.8726|-1.5526|-1.9326|-1.8684|-2.3982|-2.6125|-1.5525|-2.3028|0.4344|0.6944|1.0544|1.4344|1.4971|1.909|1.58|1.4047|1.0447|0.9447|0.8847|1.3047|1.2047|1.4647|1.0247|0.8247|1.1447|1.4247|1.6585|1.3895|0.7095|1.2295||1.2695|1.3695|1.6639|-0.2003|-0.4003|-0.8803|-0.8603|-0.7803|-0.8403|-0.8203|-1.0003|-1.4603|-1.5819|-1.4019|-1.8021|-1.3308|-1.2108|-0.9308|-0.6308|-1.1508|-1.2108|-1.1508|-1.2108|-1.0308|-1.5308|-1.7609|0.3706|0.2906|0.1706|0.6306|1.0906|0.7506|0.9106|1.2106|0.6706|0.9506|0.7106|1.0706|2.334|0.8552|0.9352|0.6552|0.7352|0.7752|0.7752|1.0152|1.1058|0.9593|0.9593|1.1259|1.0689|0.9689|1.131|1.103|0.843|1.163|1.063|1.263|1.1612|1.0805|1.2005|0.9805|1.2205|1.2805|1.2595|1.1595|1.3595|1.4795|1.3405|-0.0089|-0.1289|-0.5689|-0.7489|-0.7089|-0.8489|-0.9689|-0.6489|-0.5689|-0.4889|-0.9089|-1.2689|-1.5289|-1.5689|-1.5489|-1.6743|-1.6581|-1.4381|-2.1968|-1.6758|-1.2358|-1.2758|-1.1958|-1.5558|-1.7708|-1.4908|-1.7701|-1.5301|-1.4501|-1.7501|-1.5301|-1.7935|-1.5828|-1.7822|-1.3222|-1.0222|-0.9422|-1.0622|-1.0222||-0.6822|-0.6622|-0.6022|-0.8022|-0.5022|-0.9822|-0.9822|-1.0022|-0.4222|-1.4022|-1.5336|-1.6506|-1.2963|-1.4067|-0.9067|-1.1667|-1.2867|-1.4973|-1.3973|-1.3773|-1.6173|-1.6573|-1.4973|-1.6373|-1.1573|-1.6773|-1.7714|-1.8151|-1.0951|-1.1551|-1.3951|-1.3551|-1.5301|-1.3468|-1.4053|-1.4181|-1.3757|-1.5896|-1.4396|-1.6162|-1.5847|-1.4147|-1.4347|-1.3147|-2.0863|-1.5137|-1.7396|0.2093|0.7893|1.0093|0.9493|0.9893|1.0693|1.0093|1.2493|-0.2942|-0.9142|-0.9942|-1.0342|-1.1142||||||-1.3742|0.1655|0.2855|0.3055|0.9455|1.0855|1.1073|1.0473|1.1873|1.3673|1.1335|0.9535|1.0135|0.6335|0.5535
08524|11615|/equities/malath|TADAWULALL||-2.6938|-2.9175|-2.8175|0.3777|0.4177|1.0177|2.3177|3.0863|1.904|2.324|1.284|1.944|1.704|1.224|0.904|0.964|1.424|1.684|2.324|2.4966|2.8529|-1.2043|-1.1043|-1.2643|-1.3243|-1.9643||||||-1.983|-2.323|-2.4011|-2.4668|-2.7321|-2.0921|-2.1321|-3.0035|-2.3805|-3.2739|-2.6166|0.8719|1.6119|1.2919|1.8519|2.1987|2.2575|1.785|1.705|2.065|2.29|1.7225|0.9825|0.6825|1.3625|1.2695|1.6486|1.3286|1.4686|1.3686||1.0486|1.2686|1.0686|1.3686|1.4762|1.278|1.8811|1.1867|1.5398|0.9198|0.6998|0.5798|0.4398|0.1398|0.0998|0.3198|0.2598|0.6598|0.5598|0.2998|0.4598|0.1598|0.2598|0.4398|0.4998|0.1598|0.6998|0.3798|0.3798|0.9198|1.1198|1.422|1.6178|1.2087|1.0487|1.0087|1.0487|1.3063|1.1748|1.3375|1.4595|-0.2906|-0.3706|-0.4306|-0.5706|-0.1306|-0.4506|-0.2706|-0.4106|-0.7706|-0.7306|-0.7106|-0.8706|-0.6106|-1.0306|-0.9506|-0.5306|-1.0106|-0.9506|-1.0306|-1.1906|-1.4706|-1.6162|-1.8836|-1.6962|-1.9158|-1.8237|-1.7237|-1.4237|-1.8037|-1.8685|-2.0928|-2.2625|-1.9825|-2.4025|-2.6227|-2.7564|-0.9939|-0.5539|-0.4139|-1.1739|-1.2339|-1.0539|-2.1739|-2.3277|-2.1477|-2.4463|-2.6326|-2.3918|-2.2047|-2.2247|-1.7647|-1.4647|-2.2047|-2.0047|-2.4563|-2.607|-2.6356|-2.6759|-2.2359|-2.0597|-1.8797|-1.5997|-0.9997|-1.2597|-1.5397|-2.3397|-2.7363||0.5644|0.9844|0.9044|0.3044|1.0444|1.8044|2.1444|1.9044|1.7044|2.1844|1.7444|2.4644|2.3444|-0.281|-1.021|-1.361|-2.201|-2.141|-2.201|-2.401|-2.9233|-2.7044|-3.0644|-3.7138|-3.042|-3.4178|-3.7598|-3.5575|-3.8284|0.3934|2.8834|3.2776|2.8276|1.1876|0.4076|0.5676|1.2076|1.1676|1.9676|2.0276|1.8876|1.3876|2.1876|3.6129|2.1244|2.4044|2.2644|2.4844|2.721|1.221|0.981|1.401|1.021|1.941|2.501|2.6389|2.4491|2.4491|3.3857|1.9917||||||1.5517|2.933|2.2345|0.602|1.322|1.43|1.05|0.97|1.19|1.19|1.53|1.87|1.6822|1.8858|1.4568
08525|11729|/equities/makkah-constru|TADAWULALL||-19.9766|0.1436|1.1436|4.3437|5.7437|7.9436|8.7437|12.7437|14.7041|13.7267|12.063|14.2145|12.8939|11.8006|4.0006|3.2006|4.8006|3.8006|5.6006|4.3006|1.9006|4.2006|4.9006|5.0006|7.4006|6.4006||||||8.6006|10.6006|10.2006|11.0006|8.0006|13.0006|13.0006|13.3616|8.3616|10.1616|11.4018|11.0687|12.1652|10.9336|8.1817|8.9519|8.8799|6.5333|7.1314|6.7182|6.0925|7.0138|7.4931|6.1082|6.5082|7.5642|4.1642|2.0642|4.5642|5.4642||6.0102|7.0503|5.5263|6.8263|6.6125|7.1417|6.8185|7.765|7.3976|7.3976|7.4251|-0.7391|-2.8391|-4.2391|-4.4729|-4.2729|-5.0755|1.3955|2.5955|3.4955|3.3955|2.1955|1.6955|1.4955|1.5955|1.8955|2.8955|2.1955|3.2955|4.0955|4.8955|5.0505|3.897|2.597|2.697|2.697|2.697|2.897|2.997|3.197|3.697|3.297|3.097|2.597|3.697|4.397|5.397|5.0007|4.9007|3.6007|4.6007|5.0952|5.8725|4.4472|5.1802|4.133|3.033|4.033|3.733|3.933|3.633|4.933|5.6978|4.7723|4.4723|5.5723|5.23|5.13|7.7444|2.9771|-1.6844|-1.4844|-0.8844|-2.4844|-2.9844|-2.5844|-2.4844|-2.3844|-0.9844|-2.6844|-2.8844|-3.1844|-3.2844|-2.6844|-3.6844|-3.1844|-3.6844|-3.4844|-3.5844|-2.2844|-1.5844|-1.2844|-2.1844|-0.9844|-0.9844|-2.0844|-1.7844|-3.5844|-4.266|-3.1567|-4.1519|-3.7632|-4.0591|-3.5014|-3.3014|-3.6014|-3.7014|-3.7014||-3.3014|-3.9461|-3.7567|-4.2109|-3.3109|-3.2109|-4.4109|-4.4288|-3.8931|-4.0312|-4.4458|-4.4175|-4.4362|-3.659|-3.559|-3.159|-2.959|-3.2591|-1.859|-1.7591|-1.7591|-2.659|-4.159|-4.41|-5.0556|-4.9562|-4.6847|-4.1499|-3.4499|-2.6499|-3.2499|-5.0499|-5.8777|-5.962|1.5748|2.9748|4.8748|4.4222|3.4222|3.2222|2.1222|3.3222|4.3222|3.3222|3.5222|3.7234|2.9234|2.7234|4.5234|1.9558|2.0558|2.6558|2.8131|2.1131|2.4131|2.2131|2.6131|2.9131|2.0131|2.7131||||||2.7131|3.0308|2.6308|2.7308|3.2308|2.7308|2.9308|3.3528|2.5528|3.0528|3.0413|1.6413|0.9413|1.1413|1.9413
08526|11616|/equities/medgulf|TADAWULALL||-6.0827|-7.1208|-6.4109|-7.481|-6.8344|2.2687|5.1687|6.9958|4.6037|6.2569|4.8049|4.7235|3.1735|2.4735|1.6735|0.9235|1.9735|2.6735|3.6735|4.8235|4.4873|4.5303|5.5441|3.3441|4.149|4.1383||||||4.0383|3.7787|4.4291|4.0379|4.2976|3.8294|2.3694|0.8094|1.4094|1.4494|1.7294|2.2294|1.8694|1.9894|2.3494|2.5094|3.6171|2.5412|2.8035|2.8495|2.1617|2.6874|1.7468|1.2868|1.8668|2.1609|1.7144|1.9044|1.4044|1.599||1.239|1.519|1.359|1.379|1.7267|1.5267|1.9863|1.3204|1.6615|1.5795|-0.4452|-0.8652|-0.7852|-0.9252|-1.2252|-1.2224|-1.5905|-0.8248|-0.9248|-1.1448|-1.0609|-1.1943|-1.327|0.1905|0.4305|0.3305|0.7505|0.4505|0.6905|1.0305|1.0105|1.2195|0.8765|0.5165|0.5365|0.7565|0.8765|0.7906|0.8441|0.7041|0.6041|0.5441|0.4841|0.3641|0.4641|0.6841|0.5441|0.6041|0.4841|0.5241|0.4441|0.3241|0.3441|0.6441|0.5841|0.6241|0.8841|0.4841|0.5441|0.6441|0.7441|0.8041|0.6241|0.7841|1.0241|0.9041|1.2641|1.3641|1.5641|1.6192|1.5192|1.7592|1.3592|1.6992|1.7592|1.8113|2.1604|1.6668|1.0468|-0.1488|-0.5888|-0.5688|-0.5888|-0.8888|-0.9688|-1.0088|-1.1288|-1.5642|-1.2792|-1.4397|-1.4997|-1.1997|-0.9797|-1.2597|-1.4597|-1.823|0.1369|0.3569|0.3369|1.0369|1.0769|0.9769|0.8569|1.0769|0.5569|0.4169|0.3769|0.3169||0.6369|0.8569|0.8169|0.7969|1.1769|0.7969|1.8169|1.2169|1.0369|1.0569|0.8369|1.2769|1.1769|1.2169|1.4369|1.771|1.4399|1.4399|1.1799|1.5399|0.6799|0.8599|0.7199|0.5199|0.9999|1.1199|1.3199|1.4399|1.4399|1.8599|1.8721|2.4224|2.1221|1.8021|1.4621|1.9221|2.2368|1.3768|1.6368|1.5968|1.9968|1.3768|2.232|-0.7008|-1.6408|-1.7609|0.1887|0.4087|0.3287|0.3087|0.5887|0.8487|1.1087|0.9487|1.0887|1.5608|1.6542|1.2747|0.8974|1.0266||||||0.2718|0.4518|0.3118|0.2518|0.5218|0.5018|0.0918|0.0518|0.1418|0.0918|0.1318|0.2318|0.1818|0.3518|0.2918
08527|1141642|/equities/mefic-reit|TADAWULALL||-0.1927|-0.2027|-0.1527|-0.2069|-0.1777|-0.1705|-0.1705|-0.1989|-0.1789|-0.2016|-0.2134|-0.2097|-0.2197|-0.2297|-0.2727|-0.2127|-0.2127|-0.2736|-0.1801|-0.2018|-0.2198|-0.2025|-0.23|-0.2072|-0.1572|-0.1972||||||-0.1972|-0.1872|-0.2372|-0.2746|-0.2902|0.0318|0.0318|0.0818|0.0718|0.1218|0.1418|0.2118|0.3218|0.3181|0.129|0.129|0.049|0.069|0.059|0.029|0.019|0.049|0.039|0.009|0.019|0.069|0.069|0.069|0.049|0.089||0.089|0.089|0.059|0.069|0.069|0.069|0.099|0.099|0.109|0.109|0.139|0.099|0.109|0.069|0.109|0.079|0.099|0.159|0.109|0.089|0.039|0.019|0.019|0.039|0.019|0.069|0.079|0.079|0.079|0.109|0.139|0.109|0.109|0.109|0.129|0.139|0.119|0.129|0.1276|0.1276|0.1518|0.1576|0.1495|0.1315|0.1415|0.1739|0.1639|0.1621|-0.0158|-0.0658|-0.0658|-0.0458|-0.0458|-0.0358|-0.0358|-0.0358|-0.0758|-0.0458|-0.0458|-0.0558|-0.0758|-0.0858|-0.0758|-0.0658|-0.0758|-0.0658|-0.0958|-0.0958|-0.1058|-0.1058|-0.1158|-0.1758|-0.1758|-0.1358|-0.1258|-0.1258|-0.1458|-0.0958|-0.1458|-0.1458|-0.1358|-0.0958|-0.1658|-0.1358|-0.1258|-0.1758|-0.2115|-0.2111|-0.2357|-0.2133|-0.2233|-0.2033|-0.1733|-0.1833|-0.1733|-0.1533|-0.1533|-0.1833|-0.2233|-0.1033|-0.1533|-0.1333|-0.1833|-0.1333|-0.1333|-0.1533|-0.1733|-0.2033||-0.1233|-0.0933|-0.0533|-0.0833|-0.0333|-0.0133|-0.0033|-0.1133|-0.1333|-0.1433|-0.1847|-0.1272|-0.0872|-0.0872|-0.0772|-0.0772|-0.0572|-0.0572|-0.1372|-0.1472|-0.1272|-0.1472|-0.0972|-0.1572|-0.1275|-0.1355|-0.105|-0.1289|-0.1312|-0.1112|-0.1153|-0.1142|-0.1124|-0.1294|-0.1387|-0.1175|-0.1133|-0.1356|-0.1156|-0.1285|-0.1386|-0.1386|-0.1286|-0.1678|-0.1378|-0.1481|-0.1701|-0.1846|0.0217|0.0017|0.0317|0.0817|0.0617|0.0417|0.0717|0.0417|0.0417|0.0617|0.0617|0.0417||||||0.0617|0.0617|0.0717|0.0517|0.0917|0.0317|0.1017|0.0532|0.0732|0.0332|0.0232|0.0432|0.0432|0.0432|0.0332
08528|11709|/equities/mesc|TADAWULALL||3.5939|0.5439|1.8939|0.8939|1.8439|2.8439|3.2939|4.1939|4.0156|5.0156|4.8701|4.6918|5.6158|4.4158|4.8509|4.461|3.411|3.211|4.661|4.7983|5.4481|-1.3549|-1.4049|-0.7549|-1.4549|-3.3049||||||-3.6549|-3.0549|-3.9549|-4.5549|-5.4549|0.6794|1.9794|1.0794|2.9794|4.6794|5.1521|5.3412|2.986|2.736|2.686|3.4706|2.8177|2.3177|1.7977|2.0677|1.8177|2.8177|2.8148|2.0148|2.4148|2.8525|2.2217|2.4075|1.5475|2.2875||1.7054|1.8054|1.9394|2.6559|2.3377|-0.4163|-0.6763|-0.7763|-0.2563|-0.7363|-0.7763|-0.8963|-1.2563|-1.4763|-1.9763|-1.937|-2.4145|-1.6259|-1.2659|-1.2459|-1.2659|-1.4059|-0.7459|-1.2459|-1.1859|-0.5659|-1.1659|-1.1859|-1.6459|-2.1844|0.3062|0.8862|1.0262|1.3862|0.9662|0.3862|1.3462|1.5514|1.4348|1.792|1.6489|1.9499|1.8188|1.9587|1.8619|2.2354|1.1265|1.1665|1.3065|1.2665|1.7465|1.6572|1.3127|1.5527|1.6574|1.3272|1.7402|1.4602|1.6136|1.1171|0.9371|1.2171|1.2371|1.4571|1.1971|1.2771|1.7602|1.5618|1.4618|1.652|1.8222|1.8702|1.8669|1.8455|2.206|1.886|1.9356|2.4051|2.2612|-0.1952|-0.3752|-0.4752|-0.4752|-1.2552|-1.4552|-1.3952|-2.0603|-1.8625|-1.6617|-1.8763|-1.857|-1.6634|-1.842|-1.682|-1.582|-1.9589|-2.1855|-1.8239|0.0146|0.4546|0.1746|0.7346|0.7346|0.8746|0.8346|0.8146|0.7346|0.2146||1.0746|1.4146|1.6146|1.3546|1.1546|1.6346|1.5552|1.5352|1.9552|2.3703|1.5881|1.5325|1.3925|1.0925|1.6973|1.1781|1.1781|1.0781|1.2181|1.2181|0.9781|0.8981|1.0381|0.5981|0.9781|1.1981|1.7181|1.2099|1.2299|1.4959|-0.1132|-0.5532|-0.6932|-0.7732|-0.8932|-0.2732|-0.8932|-1.018|-1.0644|-1.0916|-1.0897|-1.0097|-1.0497|-1.1697|-1.3286|0.1882|0.2682|0.2082|0.6482|0.5482|0.8682|1.1482|1.0082|1.1882|1.4713|1.037|1.0861|0.7061|0.8461|1.0661||||||1.219|1.27|0.83|0.69|0.93|1.03|1.15|1.09|1.165|1.205|1.4423|1.2321|1.2721|1.2521|1.2521
08529|969107|/equities/middle-east-healthcare-co|TADAWULALL||-7.1096|-8.9606|-8.1674|-9.7971|-9.4245|-8.5439|-8.5439|-7.6439|-9.1439|-10.1266|-10.0991|-9.0991|-10.0991|-11.0513|-11.3514|-11.6293|-13.4424|-11.5424|-9.5424|-8.7424|-10.3424|-10.9424|-9.1424|-10.5424|-11.5424|-10.3424||||||-12.8424|-16.5424|-17.6249|-20.4277|-19.6974|0.0576|1.0576|1.2576|5.0576|0.6576|0.6576|2.4576|0.4576|1.4576|1.4576|2.8576|5.0576|1.0576|1.6576|4.8576|5.0576|5.8576|10.0576|9.4576|9.0576|11.6576|7.4576|4.6576|5.6576|9.0576||9.0576|9.0576|11.2576|10.0576|8.8576|11.6576|7.0576|10.6576|13.0576|16.8576|21.4576|22.0863|12.4403|18.667|16.9167|8.5167|10.7167|8.9296|8.5829|8.0829|7.9829|10.0829|7.3829|6.7829|5.8829|7.3829|11.9754|6.4861|5.1861|6.3861|5.2861|5.7861|7.2861|6.3829|7.1829|6.6829|7.5829|8.2011|6.1011|6.4011|8.9458|5.8458|8.062|6.5621|6.6621|7.5621|6.4621|6.6621|6.5621|6.0621|5.8621|4.6621|5.5621|6.3621|6.1621|6.0621|8.5621|6.5621|14.0079|7.4477|7.6918|6.8743|7.9825|5.4417|6.1519|6.2632|5.6813|7.3263|6.1263|6.8988|6.6988|6.0988|5.1988|6.1988|6.8988|7.7988|8.4988|5.9988|7.9988|8.113|7.613|7.213|9.4755|9.0339|7.4545|7.2545|5.2545|4.0545|2.8545|5.0545|7.1545|8.9662|8.4735|7.5785|5.5785|5.5785|6.5785|5.1785|2.8785|6.1785|6.0785|9.365|7.5166|8.0852|-1.9431|-2.5431|-4.0431|-5.1979||-6.1143|-4.2992|-4.0269|-4.5077|-4.2641|-4.1717|-4.6717|-5.263|-4.67|-5.3|-5.9389|-4.7559|-4.0559|-5.1559|-5.8399|-5.9499|-5.6776|-6.6307|-6.241|-5.941|-6.8955|-5.4955|-4.4955|-4.5955|-2.8955|-4.8955|-5.8955|-5.2955|-5.7955|-4.7955|-5.5955|-7.8955|-10.1116|-10.0518|-12.3298|-7.1338|-6.6338|-7.3338|-7.2709|-7.3065|-7.3619|-6.9619|-7.7619|0.5691|1.6691|2.6691|1.7691|1.6691|2.5691|2.7691|5.1691|4.1691|4.6691|5.6691|2.2691|2.2691|1.1691|2.7691|3.7691|0.7691||||||3.5691|6.8691|4.4691|5.4691|4.8691|6.9691|11.6691|10.3934|9.2927|6.2681|7.0681|9.0368|8.0742|5.788|5.3093
08530|953109|/equities/middle-east-paper-co|TADAWULALL||-4.2167|-3.8107|-3.7607|-4.2107|-3.9607|-5.0813|-4.8518|-3.9518|-4.6518|-3.3518|-3.4018|-3.5018|-2.7018|-3.2518|-4.5518|-6.7018|-4.8518|-4.0518|-3.2518|-3.5518|-2.8518|-2.3518|-2.9518|-3.0018|-1.6518|-2.0018||||||-2.1518|-2.5518|-1.6518|-1.1518|-5.2018|-5.7326|1.5655|1.3155|2.3155|3.1655|3.8155|3.3655|4.2155|5.645|5.6945|5.3161|5.6942|4.4942|4.8942|5.9942|4.3942|6.0942|4.5442|2.6942|4.0942|2.2442|2.2442|2.7942|2.2442|4.2942||5.4907|4.2869|4.541|4.5095|4.9022|3.1253|3.2753|2.8753|3.3753|3.5753|3.442|3.8129|3.7129|3.6629|3.1129|1.7129|2.8129|3.2629|3.6629|4.0129|3.7629|3.4629|4.5129|4.1629|5.4476|3.1224|3.2724|3.8346|1.1846|1.1846|1.7346|1.3846|2.1846|2.2346|2.5657|2.1657|2.3157|2.5157|2.7591|2.502|2.202|2.002|2.552|2.802|2.7012|2.6012|2.6012|3.9375|2.1037|2.1537|2.5235|2.1533|1.2533|0.7533|0.9033|1.6533|1.8534|1.7745|2.0245|2.1611|2.1111|2.6096|2.4856|2.4424|-0.197|-1.047|-0.697|-0.747|-0.747|-1.597|-1.897|-2.147|-2.047|-1.747|-1.847|-1.897|-0.747|-1.347|-1.197|-2.347|-2.547|-2.7939|-3.2042|-2.5042|-2.6042|-2.3542|-2.8042|-3.2435|-2.4123|-2.7803|-3.2342|-2.0842|-2.0842|-2.2342|-2.1842|-3.2047|-2.6385|-2.4372|-1.9969|-1.9577|-2.2891|-2.0935|-2.4316|-2.0131|-1.8131|-1.6131|-1.9131|-1.4631||-1.1131|-1.3131|-0.9631|-0.3631|-0.0131|-1.3131|-1.6631|-1.7631|-1.6131|-2.4631|-2.5923|-2.3581|-2.5695|-2.3195|-1.8695|-1.5195|-1.2195|-2.0195|-2.0695|-1.6695|-2.2195|-2.4695|-1.9195|-2.0195|-1.3195|-2.4195|-2.5695|-2.9411|-2.8491|-2.3991|-2.2991|-2.5491|-2.8601|-3.1557|-3.8091|0.5455|0.7455|1.4955|0.9955|1.4455|0.5955|0.6955|1.0955|0.5455|0.3455|0.6955|0.7955|1.2455|2.1955|2.2455|1.2955|1.9455|1.6955|2.6955|3.3505|2.0633|2.0633|3.0842|-1.3373|-1.1373||||||-1.7374|-1.7874|-1.3873|-1.5374|-1.7374|-1.9874|-1.7874|-1.6373|-1.4874|-0.9373|-0.9874|-1.9373|-2.3373|-2.5374|-2.3373
08531|11720|/equities/mouwasat-med-serv|TADAWULALL/MSCI_EEM/EMCONSGROWTH||-12.6055|-13.0839|-11.971|-19.4455|5.9021|7.1021|8.7021|10.1021|9.3021|7.9021|6.7021|7.5021|7.3021|7.7021|9.9021|5.7021|8.3021|10.7021|10.3021|15.5021|16.5738|10.5738|12.3738|14.1738|13.7264|10.7836||||||10.3836|10.7836|11.3836|12.5836|13.5836|12.1836|12.5707|14.0563|6.7077|5.3077|5.7077|6.3077|6.7077|2.5077|3.9077|5.1077|6.7077|5.9077|7.1077|8.3077|7.3975|8.4194|8.255|6.455|6.055|6.655|5.255|6.055|5.255|7.855||9.455|7.855|9.255|7.455|8.855|7.455|7.455|9.255|6.655|8.855|10.055|11.2833|10.4407|9.8407|7.0407|5.6407|4.8407|6.6407|8.8407|10.5229|11.2922|10.0173|9.2173|7.0173|5.2173|9.2173|10.5526|7.5044|7.3044|7.7044|7.7044|7.5044|6.9044|7.5044|9.2931|6.4931|8.1812|8.6183|5.6183|5.6183|4.8183|6.2183|5.4183|4.6183|2.2183|0.6183|1.8183|3.0183|4.2183|2.8183|4.0183|4.0183|5.0183|8.8183|9.0982|8.9083|10.3083|9.3083|13.4314|9.8683|10.5981|12.2423|9.8897|10.2897|9.6897|11.6897|11.8552|12.0875|10.8875|11.8875|11.0875|8.2875|8.0875|7.4875|9.0875|12.4875|15.0973|9.404|10.604|-0.4165|-5.4165|-3.4165|-3.8165|-6.3165|-10.1165|-9.0461|-9.1345|-10.8161|-9.6735|-9.9261|-9.1323|-9.7323|-10.5323|-10.209|-10.609|-10.409|-7.609|-9.409|-11.809|-6.809|-7.609|-5.009|-2.609|-4.809|-7.809|-9.209|-12.209|-9.809||-12.009|-10.2432|-10.2432|-12.0702|-12.2669|-10.0744|-11.0715|-10.0128|-8.3448|-9.5448|-8.3448|-7.5448|-5.9448|-7.9448|-9.9448|-8.9448|-9.9448|-11.3448|-13.3725|-10.9725|-11.3725|-11.1725|-8.7725|-6.7725|-5.7725|-9.5725|-12.9725|-10.3725|-8.7725|-9.1725|-14.3725|-15.7028|-17.2698|-12.2998|-10.0331|-10.8331|-13.3701|1.903|0.903|2.0029|6.6029|10.903|10.7477|11.0141|10.3275|8.9275|11.5275|-0.2303|-2.5303|-4.3303|-6.8303|-5.3303|-8.5303|-11.9303|-11.1114|-12.2945|-13.6945|-12.1945|-13.2945|-15.4161||||||-14.9612|-13.9612|-18.1736|3.1217|12.6217|10.5075|10.1083|8.2814|8.3306|7.6306|9.7306|-0.7027|-4.4027|-4.4027|-7.4027
08532|1054997|/equities/mulkia-gulf|TADAWULALL||-0.181|-0.1822|-0.2158|-0.169|-0.159|-0.1972|-0.168|-0.1717|-0.1836|-0.1856|-0.1796|-0.1762|-0.1979|-0.1779|-0.2179|-0.1856|-0.1756|-0.2056|-0.1756|-0.2056|-0.1635|-0.1735|-0.2035|-0.1935|-0.1435|-0.1335||||||-0.0635|-0.1635|-0.1794|0.038|0.018|0.038|0.058|0.068|0.108|0.108|0.138|0.178|0.1528|-0.0181|-0.0681|-0.0681|-0.0681|-0.0881|-0.0981|-0.0581|-0.0881|-0.1081|-0.1081|-0.0881|-0.0781|-0.0881|-0.0981|-0.1281|-0.1081|-0.1081||-0.1281|-0.1081|-0.0781|-0.0481|-0.0681|-0.1281|-0.0881|-0.0981|-0.1281|-0.1181|-0.1381|-0.1356|-0.1456|-0.1456|-0.1756|-0.164|-0.164|-0.064|-0.114|-0.044|-0.024|-0.044|-0.034|-0.044|-0.074|-0.054|-0.094|-0.164|0.0127|0.0527|0.0727|0.1127|0.1127|0.1668|0.1265|0.1344|0.0983|-0.0048|-0.0348|-0.0448|-0.0548|-0.0548|-0.0748|-0.0948|-0.0959|-0.0926|-0.0926|-0.0926|-0.1026|-0.1026|-0.1026|-0.1046|-0.1185|-0.1299|-0.1305|-0.1406|-0.1445|-0.1463|-0.1563|-0.1563|-0.1586|-0.1486|-0.1586|-0.1486|-0.1486|-0.1586|-0.1486|-0.1486|-0.1786|-0.1886|-0.21|-0.19|-0.19|-0.18|-0.2|-0.19|-0.21|-0.2|-0.23|-0.22|-0.29|-0.27|-0.28|-0.31|-0.28|-0.25|-0.3|-0.2|-0.17|-0.01|-0.04|-0.07|-0.13|-0.15|-0.19|-0.17|-0.2|-0.2672|-0.2458|-0.2509|-0.2265|-0.2167|-0.2067|-0.2167|-0.1767|-0.2167|-0.2791|-0.254||-0.2844|-0.2344|-0.2293|-0.202|-0.195|-0.1967|-0.1916|-0.1716|-0.1923|-0.1776|-0.2129|-0.2048|-0.1348|-0.1348|-0.1448|-0.1848|-0.2081|-0.214|-0.2353|-0.2253|-0.1953|-0.1553|-0.1953|-0.2332|-0.169|-0.219|-0.2217|-0.1819|-0.1738|-0.1886|-0.1813|-0.1964|-0.2321|-0.2435|-0.2172|-0.243|-0.228|-0.198|-0.138|-0.168|-0.168|-0.1939|-0.2181|-0.1681|-0.2106|-0.1957|-0.2252|-0.1645|-0.1145|-0.1345|-0.1145|-0.1045|-0.1245|-0.0845|-0.1245|-0.1367|-0.1277|-0.1277|-0.1077|-0.1377||||||-0.1291|-0.1451|-0.1768|-0.1504|-0.1204|-0.1604|0.03|0.05|0.02|0.05|0.04|0.02|0.02|0.03|0.06
08533|1054998|/equities/musharaka|TADAWULALL||-0.172|-0.1834|-0.196|-0.1983|-0.1781|-0.2173|-0.2215|-0.1954|-0.2154|-0.1854|-0.2255|-0.1916|-0.1935|-0.1908|-0.2008|-0.2315|-0.2372|-0.2463|-0.2242|-0.2125|-0.2094|-0.2361|-0.1961|-0.1061|-0.1061|-0.0861||||||-0.0461|-0.1861|-0.1996|-0.1934|-0.196|0.0105|0.0205|0.0205|0.0405|0.0205|0.1405|0.1705|0.1805|-0.006|-0.126|-0.126|-0.1416|-0.1258|-0.1558|-0.1487|-0.1516|-0.1416|-0.1416|-0.1416|-0.1116|-0.1116|-0.0916|-0.0916|-0.1216|-0.0616||-0.1016|-0.1216|-0.1316|-0.1416|-0.1616|-0.1616|-0.1416|-0.1616|-0.1416|-0.1216|-0.1116|-0.1516|-0.1516|-0.1616|-0.1816|-0.1216|-0.1616|-0.1216|-0.1516|-0.1874|-0.1887|-0.1875|-0.19|-0.1933|-0.1764|-0.1955|-0.2011|-0.2423|-0.2459|0.054|0.064|0.054|0.074|0.044|0.024|0.224|0.23|0.2495|0.2161|0.2329|0.2254|0.2922|-0.073|-0.043|-0.073|-0.093|-0.053|-0.083|-0.113|-0.173|-0.173|-0.173|-0.14|-0.14|-0.17|-0.2017|-0.1828|-0.1828|-0.1297|-0.1397|-0.1497|-0.1497|-0.1597|-0.1297|-0.1897|-0.2236|-0.1762|-0.1767|-0.2067|-0.1367|-0.1967|-0.2167|-0.2041|-0.2229|-0.2167|-0.1867|-0.2167|-0.2367|-0.2267|-0.2467|-0.2763|-0.2837|-0.278|-0.33|-0.31|-0.33|-0.35|-0.27|-0.24|-0.28|-0.2739|-0.2648|-0.2621|-0.2596|-0.2596|-0.289|-0.2305|-0.2517|-0.2952|-0.2436|-0.264|-0.2549|-0.2349|-0.231|-0.251|-0.2422|-0.2719|-0.2896||-0.2696|-0.2496|-0.2722|-0.3022|-0.3491|-0.3212|-0.3108|-0.3442|-0.3086|-0.3245|-0.2967|-0.2596|-0.274|-0.2684|-0.2604|-0.2866|-0.2899|-0.3199|-0.3299|-0.3616|-0.4457|-0.3707|-0.4075|-0.4428|-0.4253|-0.5559|-0.4527|-0.5535|-0.2545|-0.2795|-0.2695|-0.2484|-0.2584|-0.2784|-0.3005|-0.2433|-0.2819|-0.1619|-0.2119|-0.2965|-0.2839|0.09|0.1|0.12|0.11|0.14|0.09|0.1|0.12|0.12|0.07|0.11|0.07|0.02|0.16|0.1|0.08|0.19|0.21|0.2528||||||0.1398|0.0898|0.1098|0.1598|0.2053|0.1548|0.2065|0.1465|0.0565|0.0765|0.0465||0.0865|0.0665|0.1065
08534|11649|/equities/natl-agr-dev|TADAWULALL/MSCI_EEM_SMALLCAP||0.7279|0.0779|0.9279|1.0779|1.4279|1.8279|1.6279|2.4279|2.1279|2.4779|2.9779|4.5779|4.0949|5.1667|2.7667|2.7667|1.7167|2.7167|3.6667|3.7667|3.4667|4.1825|4.0263|-0.7272|-1.4772|-3.1272||||||-3.1772|-3.4718|-3.5014|-3.5514|-3.9514|-3.6241|-2.3241|-2.3241|-1.2241|-1.0241|-0.8241|-1.3741|-1.4741|-1.1741|-1.2741|-2.0241|-2.6241|-3.4741|-4.8296|-4.0329|0.3272|0.9272|2.3272|1.2772|2.3772|1.7272|1.9272|1.6772|2.1772|3.0772||2.8272|2.6772|3.2272|4.4136|3.4929|3.2184|3.0184|3.4684|3.5684|3.3149|3.1988|3.7488|3.0488|3.8488|4.2292|3.2594|2.7094|3.2094|3.1276|3.1276|3.7776|2.6276|2.4776|2.8276|3.6368|3.1368|3.4418|1.3918|0.4918|0.3918|0.7918|0.7918|1.0918|1.9918|2.4918|1.7918|3.0918|3.202|-0.206|-0.1561|-1.306|-1.5061|-1.306|-1.306|-1.356|-1.2561|-1.206|-1.206|-1.556|-1.056|-1.1561|-0.6561|-0.1561|-0.2561|-0.056|-1.556|-3.936|-5.456|-4.9746|-5.3146|-4.9946|-6.4146|-6.7596|-7.5362|-7.8458|-8.3075|-9.415|-9.0262|-8.6262|-10.6862|-11.948|-13.32|-14.1722|-15.8947|-17.7819|-18.7454|-20.346|-22.0456|15.7201|-17.447|11.4938|10.5348|12.0109|13.1898|-14.4842|6.8947|5.5447|6.0947|7.8447|7.5947|7.233|8.8672|8.5052|9.0864|9.3257|8.9257|6.8757|7.3757|6.4257|9.8257|12.3257|-12.9101|-13.6323|4.5458|5.9958|7.3458|9.4|7.05||8.9334|8.0232|9.2758|8.8314|9.0849|9.9424|8.7424|8.2424|9.5424|8.5924|9.5924|10.9424|12.8424|13.8924|14.7387|16.2125|17.625|-19.6705|13.0921|14.3552|15.3196|-17.0638|9.7825|11.5417|11.7657|12.8647|13.6886|-14.5741|7.43|7.68|8.5289|7.2289|3.9289|2.6789|1.8289|6.6289|8.1289|8.7289|8.6289|9.8289|10.046|11.0845|11.9133|-11.467|-12.6032|5.3678|5.5031|6.318|6.168|6.2172|7.5025|6.3028|7.5003|7.9059|7.1926|7.3029|6.7616|7.8781|6.6781|7.8281||||||8.6174|9.8304|10.1505|11.2533|11.3564|12.5488|12.9237|-13.7119|8.3208|9.787|9.8661|-10.5894|6.3813|6.1793|6.352
08535|40407|/equities/najran-cement|TADAWULALL||-0.2809|-0.2909|-0.3009|-0.3727|-0.1727|-0.2927|-0.2947|-0.2347|-0.2447|-0.2147|-0.2147|-0.2947|-0.2647|-0.2847|-0.2947|-0.4247|-0.3979|-0.4294|-0.446|-0.521|-0.321|-0.401|-0.401|-0.361|-0.241|-0.261||||||-0.181|-0.281|-0.361||-0.4417|-0.3417|-0.3017|-0.3817|-0.2817|-0.3017|-0.3017|-0.2017|-0.2617|-0.1817|-0.1617|-0.1417|-0.3617|-0.3217|-0.4017|-0.3417|-0.3217|-0.4017|-0.4486|-0.4462|-0.334|-0.294|-0.174|-0.194|-0.174|-0.054||-0.154|-0.114|-0.114|-0.134|-0.254|-0.354|-0.354|-0.394|-0.3868|-0.2868|-0.2268|-0.1868|-0.2268|-0.2868|-0.3868|-0.3831|-0.5148|-0.3148|-0.3348|-0.3548|-0.3748|-0.422|-0.4378|-0.4194|-0.4594|-0.4782|-0.5047|-0.5463|-0.5692|-0.4447|-0.4619|-0.5161|0.0953|0.1753|0.0953|0.1953|0.3953|0.4181|0.4367|0.3492|0.4092|0.3892|0.4292|0.4492|0.3692|0.5092|0.4092|0.3892|0.4092|0.3892|0.4292|0.3292|0.4692|0.4892|0.4292|0.5292|0.5292|0.6892|0.6091|0.6568|0.6331|0.5779|0.5866|0.6607|0.5207|0.3807|0.4607|0.6207|0.8608|-0.196|-0.136|-0.556|-0.536|-0.436|-0.396|-0.456|-0.356|-0.156|-0.336|-0.516|-0.456|-0.456|-0.516|-0.416|-0.576|-0.616|-0.7712|-0.8268|-0.5587|-0.5373|-0.4573|-0.5659|-0.6321|-0.6557|-0.5129|-0.7333|-0.6194|-0.3194|-0.4794|-0.3594|-0.5627|-0.3886|-0.3984|-0.3804|-0.3893|-0.3893|-0.3893|-0.4653||-0.4253|-0.447|-0.5034|-0.4873|-0.4073|-0.4273|-0.4473|-0.4273|-0.5073|-0.6236|-0.6162|-0.7847|-0.6119|-0.497|-0.457|-0.617|-0.6111|-0.6286|-0.2886|-0.2886|-0.4486|-0.5686|-0.5486|-0.6317|-0.4771|-0.5971|-0.6168|-0.6508|-0.3308|-0.1708|-0.2308|-0.4508|-0.5953|-0.5625|-0.5025|-0.5625|-0.5425|-0.695|-0.5433|-0.4764|-0.3964|-0.4964|-0.5616|-0.5606|-0.5606|-0.6853|-0.5853|-0.7826|-0.5762|-0.6124|-0.5695|-0.5295|-0.6484|-0.6137|0.0373|0.0973|0.1973|0.3173|0.0973|0.1773||||||0.0573|0.0773|0.2173|0.2373|0.5373|-0.086|-0.226|-0.346|-0.386|-0.506|-0.546|-0.646|-0.686|-0.6858|-0.6058
08536|11695|/equities/nama-chems-co|TADAWULALL||-1.8896|-1.8301|-2.1235|-1.9235|-2.0235|-2.2983|-1.9676|-1.9902|-1.8402|-1.5902|-1.1902|-0.9902|-1.2402|-0.7902|-0.8902|-1.3402|-2.1402|-2.4196|-2.4829|-2.2116|-2.2017|-2.7321|-2.2821|-2.2718|-2.3435|-2.3935||||||-2.636|-1.936|-2.186|-2.686|-2.838|-2.238|-2.3737|-2.3237|-3.1708|-3.562|0.5867|1.0367|1.8367|1.5367|1.3867|0.9367|0.5367|0.6367|0.6867|1.2367|0.9367|0.5867|0.5367|0.2867|1.4367|0.8367|1.5367|1.4867|1.4367|2.2367||2.6867|2.7867|2.1867|2.9867|2.7908|3.9214|0.6214|0.3714|0.6714|0.9714|0.8714|0.2214|0.4214|0.2214|0.5714|0.4714|0.5714|0.7214|0.7714|0.8714|0.6714|0.8214|1.2214|0.7214|1.1214|1.1714|2.3214|2.2765|1.8545|1.9225|1.8725|1.85|1.6944|1.7487|1.0487|1.2487|1.7987|1.2318|1.274|0.774|0.924|0.924|0.724|0.974|0.674|1.274|1.81|1.3056|1.0655|1.2155|1.2155|1.3655|1.4155|1.6199|1.4944|1.2548|1.3048|1.759|-0.188|-0.188|-0.838|-0.938|-1.138|-1.138|-1.488|-1.038|-0.638|-1.188|-1.188|-1.438|-2.038|-1.988|-1.988|-1.938|-1.988|-0.438|-1.638|-2.0961|-1.6961|-1.8461|-1.9096|-1.9881|-1.8381|-2.1007|-2.3063|-2.176|-2.526|-2.8483|-1.989|-1.839|-2.1339|-1.7339|-2.1339|-2.4339|-2.1839|-2.2339|-1.7339|-2.2839|-3.2016|1.1032|1.1032|0.7032|0.7032|1.3532|1.7032|1.4532|1.2532|1.2032||1.6032|2.8032|-0.6775|-1.1775|-1.3275|-1.4275|-1.1275|-1.1275|-1.0275|-1.6275|-1.9275|-1.9275|-2.1665|-1.3665|-0.9665|-1.5165|-1.4665|-1.7165|-1.2665|-0.9665|-0.5665|-0.5665|-0.9165|-1.0665|-0.4165|-1.0665|-1.5665|-1.2665|-1.6665|-1.7822|-1.8781|-1.8781|-2.184|-2.0933|-1.7192|-1.7692|-1.6831|-1.5831|-1.7331|-1.7756|-1.6229|-1.6949|-1.6868|-1.7368|-1.7868|-1.6868|-1.6368|-1.9992|-1.963|-2.1367|0.336|0.886|1.236|1.436|2.0739|1.3739|1.3239|1.5239|1.1739|1.2239||||||1.2739|1.2739|1.4739|1.1239|1.8239|1.3797|1.5297|1.6297|2.0797|1.5797|1.3797|1.2797|1.0797|1.1297|1.0797
08537|942783|/equities/national-com-bnk|TADAWULALL/MSCI_EEM||-2.328|-1.8888|-2.4888|-2.5134|-2.0134|-2.3232|-2.1369|-2.402|-2.202|-2.9757|-2.0757|-2.6257|-2.4483|-2.0983|-1.8483|-2.2483|-2.962|-2.9744|-2.8994|-3.0771|-3.0523|-3.1192|-3.2964|-2.8846|-1.7346|-1.4346||||||-0.0846|-0.4846|-1.2846|-1.5846|-1.0846|-0.4846|-2.3846|-2.3846|-1.9346|-1.3846|-1.0346|-1.8846|-1.5346|-1.8846|-2.6346|-3.2079|-2.4949|-2.3949|-2.7805|-2.6422|-2.8858|-2.887|-3.1439|-3.0189|-1.6689|-1.1689|-1.1689|-1.2189|-1.1689|-1.2689||-0.8689|-1.3189|-2.0689|-2.0689|-1.5689|-1.7189|-1.2689|-2.0689|-2.5189|-2.3689|-2.3189|-3.4189|0.2201|0.2201|0.7701|0.2201|1.7201|2.5201|2.7752|2.693|2.793|2.593|2.793|1.793|1.993|2.543|2.143|2.643|1.893|2.243|2.543|2.643|2.543|3.343|4.7673|2.1942|3.0769|1.9837|1.8337|1.8837|1.9837|2.1837|2.4153|2.0195|1.7195|2.5695|2.9605|3.0686|1.8186|2.2123|2.0683|1.9683|2.1842|1.7755|1.5255|1.1755|1.0755|1.4255|1.5255|1.7755|1.0755|1.0755|0.9755|0.8755|1.1755|0.9755|1.7255|1.5755|1.7755|1.2755|1.3755|1.1255|1.1255|1.6255|1.8755|2.2755|2.7755|3.0255|3.3311|3.4512|3.7569|3.2495|-1.3876|-0.9376|-1.6376|-1.2376|-1.4376|-2.4376|-1.9376|-1.7376|-1.1376|-0.9376|-1.7876|-2.3723|-1.672|-1.9327|-1.9327|-2.1392|-2.0268|-1.465|-1.1149|-0.965|-0.6649|-1.465|-1.765|-1.6722|-1.7996|-2.0671||-1.7671|-1.8135|-1.7539|-2.1015|-1.7434|-1.8847|-1.6847|-1.7052|-1.7299|-1.6799|-1.8304|-1.9894|-1.9271|-1.6744|-1.7244|-1.8744|-1.4244|-1.8244|-1.8244|-1.7244|-2.0244|-2.3744|-2.1244|-1.8744|-1.7244|-2.1244|-2.5244|-2.5826|-2.2745|-1.7745|-2.1745|-2.5245|-3.1355|-2.6617|-2.5435|-2.5901|-2.4751|0.3991|0.1491|1.2991|1.4991|1.4991|1.5991|1.8991|2.1991|2.1236|2.2236|2.6679|2.2671|1.6801|1.5251|1.5418|1.2094|0.8094|0.8594|0.9594|1.2094|1.3594|1.1094|0.9594||||||0.9094|0.8094|0.7594|1.1094|1.3094|1.2094|1.4094|1.1094|1.3594|1.5594|1.9263|1.9763|1.1263|1.2763|1.4263
08538|1116144|/equities/national-company-learning|TADAWULALL||14.3355|13.5355|14.1355|12.5355|13.9355|15.1355|18.7355|22.3355|18.7355|25.3616|-3.6899|-4.0899|-10.8899|-8.6899|-12.2899|-10.0899|-7.2899|-11.0899|-1.6899|-5.0899|-7.6899|-7.8899|-10.2899|-10.6899|-10.0899|-12.8899||||||-12.4899|-19.0899|-18.4899|-15.2899|-28.2899|-31.0444|-26.5493|-26.8437|-25.7041|5.3838|11.9838|17.5838|15.6927|10.4927|12.2927|16.2927|7.8927|9.4927|7.8927|13.2927|12.8927|15.2927|14.9589|12.5589|13.2043|11.6043|13.4043|9.4043|13.4043|17.4043||17.7715|16.0339|16.8339|22.4599|17.111|18.4789|18.2654|22.9353|18.5353|21.1353|19.3837|25.8596|17.9645|12.5645|14.5645|15.3645|17.3645|18.1645|16.005|17.0834|16.0704|17.5005|17.8814|14.2814|11.6814|16.9682|12.6425|13.3305|12.3305|12.5305|14.9305|10.9305|11.5305|13.045|14.3389|12.1752|9.3752|12.663|9.463|11.063|12.263|9.0762|10.0762|6.8762|6.2762|9.2762|12.3847|8.4023|8.6023|8.8023|8.6023|10.0456|9.2456|9.8456|11.5654|10.5654|6.3654|6.3654|6.7654|6.9654|3.7654|6.3654|7.7654|9.3654|12.4726|10.0854|9.2854|11.6854|-0.2309|-3.2309|-3.8309|-4.6309|-5.6309|-3.8309|-5.0309|-4.8309|-5.8309|-5.2309|-5.8309|-6.1309|-7.6309|-7.2309|-6.5309|-7.3309|-8.4309|-7.4309|-9.8309|-8.8309|-7.3309|-5.8309|-4.0309|-4.4309|-6.4309|-6.4309|-7.2309|-6.8309|-6.4309|-6.6309|-8.8309|-5.4309|-6.7309|-5.4309|-5.2309|-9.2309|-9.8309|-9.5309|-12.8309|-14.6621||-10.4894|-10.7894|-12.2894|-14.066|-14.1511|-12.9568|-14.4409|1.5776|4.5776|1.1776|4.7776|5.5776|3.7776|5.3776|9.7776|14.6085|9.865|13.05|-3.272|-2.872|-5.872|-7.672|-9.472|-9.872|-8.6689|-9.1099|-9.9555|-11.9505|-9.5426|-9.9426|-10.7426|-10.1426|-9.7426|-14.3426|-8.5638|-9.9638|-9.7638|-10.3595|-11.3595|-10.3595|-11.9595|-9.5595|-10.9595|-13.7994|-12.7882|-12.7758|-12.8531|-9.6531|-7.6531|-9.6531|-12.0531|-10.4662|-7.6662|-7.8662|-10.8662|-12.6662|-13.7603|2.2299|2.0299|4.6299||||||4.8299|4.8299|3.8299|3.8299|4.4299|7.0299|10.4299|11.3777|9.2004|8.4004|9.0004|9.2004|8.6004|9.8449|10.161
08539|11684|/equities/nat-gypsum-co|TADAWULALL||0.5277|0.5277|0.9277|0.5277|1.8277|2.2277|1.8277|1.6777|1.2777|1.7277|1.1777|1.2777|1.3277|1.4777|0.2777|0.4277|0.9277|1.0777|2.2277|2.6777|2.5277|3.0724|3.7166|2.8795|3.5439|2.5011||||||1.8011|1.1011|0.3511|0.6511|0.9011|1.7011|0.7011|0.3511|1.3011|1.1011|1.2511|1.8511|1.3011|2.0011|2.2818|1.9852|1.2852|1.1352|1.2852|1.5352|1.3352|1.6852|1.1852|0.8352|1.2352|1.7352|1.7352|1.4852|0.7852|1.5352||1.4352|1.6984|1.6484|1.4984|2.1449|-0.7543|-0.6143|-0.6743|-0.4943|-0.5343|-0.6943|-0.8943|-1.1143|-1.0743|-1.3543|-1.3999|-1.4399|-0.8599|-0.4999|-0.8199|-1.1799|-1.3799|0.0138|0.4738|0.6938|1.2138|1.3832|1.22|0.96|1.08|1.24|1.02|1.1|1.16|0.96|0.88|1.34|1.42|1.2018|1.0218|1.1376|0.8157|0.8357|0.8557|0.7557|0.9357|1.1997|0.8413|1.0013|1.087|1.007|0.947|1.067|1.1478|1.3187|1.3741|1.3945|1.2208|1.2408|1.2687|1.5285|1.5939|1.4687|1.4687|0.8887|1.1287|1.4487|1.5087|1.8152|-0.0624|-0.2224|-0.9624|-0.9624|-0.9424|-1.5024|-1.422|-1.342|-1.022|-0.662|-1.402|-1.162|-1.482|-1.402|-1.722|-1.6143|-1.5943|-2.0543|-2.3892|-1.8978|-1.7178|-1.4902|-1.3902|-1.6902|-1.5702|-1.2102|-2.0302|-1.8157|-1.2764|-1.6382|0.0734|0.0134|0.2934|0.3734|0.5134|0.5934|0.9934|0.7734|0.3934||0.9534|1.0134|1.0534|0.9534|1.7334|1.2334|1.4134|1.2934|2.1937|-0.8501|-1.3301|-1.4267|-1.4608|-1.4064|-1.0064|-1.0664|-1.1664|-1.6464|-1.598|-1.498|-1.678|-1.778|-1.818|-2.0789|-2.0909|-1.9155|-1.9906|-1.9589|-1.6989|-1.0689|-1.3189|-1.5589|-1.6384|-1.8384|-2.0453|-1.7453|-1.8003|-2.0309|-2.3816|-2.0184|-1.7684|-2.0184|-2.1316|-2.0823|-2.4137|-2.2818|0.069|0.419|1.319|1.219|1.319|1.519|1.469|1.519|2.069|2.0461|1.4168|1.2668|0.9668|1.0168||||||0.3668|0.7668|0.9168|0.8168|1.6668|1.2041|1.4041|1.4541|1.5041|1.5046|1.8023|2.0025|1.1389|0.9889|1.1389
08540|48637|/equities/northern-region-cement-co|TADAWULALL||-0.2303|-0.3103|-0.2603|-0.2503|-0.0803|-0.2003|-0.1603|-0.1003|-0.1303|-0.0603|-0.0403|-0.0703|-0.1303|-0.1403|-0.1303|-0.2603|-0.2987|-0.2886|-0.2667|-0.2506|-0.1906|-0.2006|-0.2306|-0.1906|-0.1306|-0.1506||||||-0.1206|-0.1606|-0.2406|-0.2599|-0.0199|-0.0899|-0.0399|-0.1199|-0.1099|-0.1199|-0.1599|-0.1471|-0.1579|-0.156|-0.1311|-0.1512|-0.1412|-0.1512|-0.1812|-0.1819|-0.1965|-0.2039|-0.2071|-0.2129|-0.1928|-0.1728|-0.1528|-0.1528|-0.1728|-0.1328||-0.1928|-0.1728|-0.0928|-0.1128|-0.1728|-0.1928|-0.2128|-0.2353|-0.2596|-0.2196|-0.2396|-0.2429|-0.255|-0.275|-0.2467|-0.2674|-0.3194|-0.2621|-0.2621|-0.2221|-0.2821|-0.2821|-0.2821|-0.3021|-0.3221|-0.3157|-0.3385|0.012|0.072|0.112|0.152|0.152|0.192|0.232|0.192|0.212|0.312|0.292|0.232|0.232|0.252|0.252|0.252|0.272|0.3252|0.3052|0.3452|0.3052|0.2452|0.2652|0.3052|0.2652|0.2852|0.3052|0.2852|0.2852|0.3252|0.4252|0.2452|0.1252|0.1852|0.1652|0.2052|0.4052|0.3811|0.4011|0.3611|0.3411|0.5234|0.4038|-0.0471|-0.1871|-0.2671|-0.2779|-0.2798|-0.3239|-0.3239|-0.3229|-0.3029|-0.3429|-0.3721|-0.3537|-0.3337|-0.3664|-0.356|-0.336|-0.39|-0.3778|-0.4042|-0.4444|-0.4644|-0.3644|-0.4244|-0.4413|-0.2813|-0.4635|-0.2435|-0.3035|-0.3795|-0.2516|-0.2918|-0.3353|-0.227|-0.2696|-0.2096|-0.2096|-0.2296|-0.2799||-0.2599|-0.2898|-0.2709|-0.2566|-0.3029|-0.3132|-0.3583|-0.2983|-0.3183|-0.4096|-0.3496|-0.374|-0.3256|-0.3582|-0.2782|-0.2582|-0.2982|-0.3982|-0.2782|-0.2782|-0.3182|-0.3182|-0.3582|-0.4353|-0.3553|-0.4153|-0.2753|-0.3753|-0.2353|-0.1553|-0.1753|-0.2553|-0.3753|-0.5537|-0.383|-0.4533|-0.3415|-0.4061|-0.5212|-0.3357|-0.3357|-0.3757|-0.4236|-0.4036|-0.4036|-0.4207|-0.3675|-0.5116|0.0144|0.0944|0.1144|0.1944|0.2944|0.4544|-0.1778|-0.1778|-0.2978|-0.2978|-0.2818|-0.2818||||||-0.3018|-0.3218|-0.3018|-0.2818|-0.2218|-0.3618|-0.1818|-0.2418|-0.2618|-0.2418|-0.3618|-0.4376|-0.4351|-0.3962|-0.3762
08541|11710|/equities/petro-rabigh|TADAWULALL/MSCI_EEM||-0.4048|-0.3588|-0.4388|-0.5376|-0.3584|-0.3566|-0.3712|-0.4163|-0.4353|-0.3707|-0.3307|-0.3307|-0.2907|-0.3107|-0.3307|-0.4407|-0.5007|-0.5519|-0.5209|-0.5209|-0.3509|-0.2709|-0.4309|-0.4009|-0.2209|-0.2609||||||-0.2709|-0.1309|-0.4309|-0.5409|-0.4309|-0.5609|-0.4677|-0.5563|-0.577|-0.4039|-0.4871|-0.4277|-0.4477|-0.4408|-0.4614|-0.4966|-0.5412|-0.5102|-0.6397|-0.5474|-0.6515|-0.5899|-0.6299|-0.8504|-0.7893|-0.8376|-0.1176|-0.4076|-0.559|-0.3966||-0.4693|-0.4393|-0.3293|-0.2293|-0.3493|-0.4393|-0.4141|-0.3341|-0.4741|-0.5184|-0.4538|-0.4442|-0.4936|-0.5032|-0.5232|-0.4735|-0.5435|-0.2335|-0.5035|-0.6045|-0.5044|-0.6805|-0.5316|-0.6868|-0.6087|-0.6747|-0.503|-0.5022|-0.4022|-0.5222|-0.5857|-0.5439|-0.4639|-0.4962|-0.4762|-0.4762|-0.3162|-0.4362|-0.498|-0.4534|-0.6204|0.0597|0.0197|0.0397|0.1597|0.1797|0.1197|0.2397|0.2997|0.4397|0.3397|0.2797|0.1997|0.5397|0.6088|0.5488|0.6142|0.6102|0.5702|0.6566|0.4566|0.5484|0.5704|0.5916|0.6007|0.5441|0.5356|0.6279|-0.1429|-0.2129|-0.3129|-0.5529|-0.6082|-0.6524|-0.5555|-0.4628|-0.2828|-0.4228|-0.3828|-0.4228|-0.4428|-0.3428|-0.5128|-0.6228|-0.4733|-0.4033|-0.6033|-0.5392|-0.5413|-0.4304|-0.5538|-0.4708|-0.5609|0.0097|0.1297|0.1097|0.0097|0.0697|0.2097|0.3497|0.2297|0.2897|0.3697|0.5697|0.6602|0.5802|0.6002|0.6202||-0.0103|-0.0303|-0.2703|-0.2103|-0.0303|-0.0903|-0.1703|-0.0903|-0.3103|-0.5303|-0.5382|-0.4836|-0.4636|-0.3836|-0.3236|-0.4636|-0.2236|-0.3036|-0.2636|-0.2636|-0.3036|-0.4236|-0.3836|-0.4236|-0.1436|-0.4436|-0.3436|-0.5636|-0.4036|-0.3636|-0.4036|-0.5236|-0.6236|-0.6795|-0.6245|-0.4445|-0.6245|-0.5761|-0.5979|-0.6188|-0.6375|-0.605|-0.6778|-0.6653|-0.7053|-0.7453|-0.8359|-0.6755|-0.5461|-0.6912|0.0488|0.2288|0.2888|0.2088|0.3488|0.3288|0.1688|0.3088|0.2288|0.4288||||||0.4488|0.5888|0.7288|0.4488|0.8088|0.5888|0.3888|0.4888|1.1688|0.3508|0.3908|0.4108|0.4609|0.5581|0.3581
08542|11676|/equities/petrochem|TADAWULALL/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08543|11714|/equities/qassim-cement|TADAWULALL/MSCI_EEM_SMALLCAP||1.5788|1.6788|2.6788|2.5788|2.6703|1.1703|1.0703|1.4703|2.1703|1.1703|1.5703|2.0703|1.9703|2.4703|-0.2982|-1.8982|-2.398|-2.0033|-1.7703|-1.9226|-1.5473|-1.9001|-1.7001|-1.4001|-0.9001|-0.7001||||||-0.7001|-1.3001|-1.7001|-1.7001|-1.6001|-2.0656|-1.8656|-2.1728|-2.2233|-1.7233|-2.0425|-2.1452|-1.0452|-0.7452|-1.1452|-1.5452|-1.7908|-1.5908|-1.7908|-1.6908|-1.6908|-1.7908|-1.5908|-1.7908|-1.4908|-1.1908|-0.6908|-1.9908|-2.0942|-1.6942||-2.188|-2.1896|-1.8896|-1.7896|-1.9896|-2.0896|-2.1896|-2.8884|-2.0413|-1.4414|-0.8413|-1.2414|-1.9414|-2.1414|-2.4682|-2.5202|-2.8947|-2.6163|-2.5681|-2.202|-2.102|-2.5466|-2.2351|-2.5835|-2.1878|-1.5878|-2.2878|-2.5753|-2.3877|-1.4877|-1.1877|-1.1877|-0.8877|-0.8877|-1.3877|-1.4877|-1.0877|-0.5877|-0.6877|-0.6877|-0.8877|-0.4877|-1.2877|-1.2904|-1.1904|-1.5121|-1.4121|-1.4121|-1.2121|-1.5121|-1.5121|-1.5121|-1.4121|-1.2121|-1.4121|-1.2121|-1.4121|-1.1121|-1.2121|-0.7121|-1.2121|-0.3121|-0.3121|-0.7121|-0.6121|-0.9121|-0.5121|-0.3121|-0.2121|-1.5121|-1.7121|-2.1121|-2.0121|-2.1121|-2.3121|-2.2121|-1.9121|-1.9121|-2.6121|-1.5121|-1.8121|-1.7121|-1.6121|-2.0121|-2.4121|-2.1121|-3.5121|-5.0801|-2.6513|-2.6513|-3.9513|-3.0513|-3.1513|-2.8513|-3.3513|-2.4513|-1.4513|-1.4513|-2.5513|-3.6459|-3.2233|-2.6865|-2.2865|-2.2865|-2.4865|-2.3865|-2.7183|-2.5209||-1.721|-1.6209|-1.221|-0.9209|-0.9209|-1.4209|-1.5209|-1.721|-1.5209|-2.6209|-3.2844|-3.1715|-2.985|-2.8494|-2.5494|-3.1605|-3.0894|-2.9105|-2.5296|-2.9296|-3.3829|-3.6309|-2.9309|-2.2309|-2.4309|-2.0309|-3.1309|-2.7678|-2.2678|-2.2678|-2.6678|-2.7689|-2.7689|-2.8689|-3.6432|-3.8313|-3.257|-3.2745|-3.4789|-2.5789|-2.9789|-2.9789|-4.1789|-3.5932|-4.0425|-3.879|-3.179|-4.279|-3.8655|-4.076|-4.276|0.8054|2.5054|1.4054|2.6054|2.9054|2.1054|2.4054|1.2054|2.3054||||||2.6054|3.6808|2.5808|3.1808|3.831|2.331|3.331|2.9218|2.9218|2.3218|1.9218|1.8218|1.7218|2.9218|1.9218
08544|997128|/equities/raydan-co|TADAWULALL||0.666|1.416|2.566|2.366|2.816|3.366|4.266|4.716|3.566|4.116|6.0817|5.0241|3.2971|3.0971|3.8471|1.9971|2.2471|2.3471|2.8971|4.4913|-1.8906|-2.0406|-2.7906|-2.8906|-2.2906|-2.5406||||||-3.5162|-3.1985|-3.34|-3.5334|-3.576|0.0034|1.0034|0.8034|1.4034|2.1534|2.7034|2.7034|3.6454|3.0758|2.8758|2.8176|2.3286|1.1786|1.1286|1.4786|1.3786|2.0286|1.6286|1.4286|2.0786|1.8786|2.0845|2.2554|1.5054|1.4554||1.5054|1.7054|1.7554|1.8554|-0.3241|-0.9741|-1.2241|-1.1241|-0.9241|-1.0241|-1.3241|-1.6241|-1.2741|-1.8241|-2.1441|-2.3157|0.163|0.913|1.413|1.213|0.863|0.613|1.113|0.963|1.313|1.513|1.863|2.0278|1.4278|1.6778|1.2278|0.9278|1.2278|1.6278|1.9442|1.5442|1.5942|1.6942|2.0158|1.8593|1.5593|1.1593|1.5593|1.9714|1.4311|1.8311|2.0901|1.6981|1.4981|1.8981|2.1617|2.1114|1.8614|2.2614|-0.3923|-0.7923|-1.0823|-0.7423|-1.0823|-1.2023|-1.3823|-1.5423|-1.1623|-1.1223|-1.3823|-1.4623|-1.0223|-1.0823|-1.7223|-1.7423|-1.5023|-1.7823|-1.8823|-1.9223|-2.547|-1.4883|-1.5483|-1.3483|-1.2483|-1.3483|-1.4483|-2.1883|-1.9883|-2.3483|-2.2483|-2.2483|-3.2414|-2.2716|-2.6707|-2.7697|-2.3597|-2.3097|-2.6097|-2.9697|-2.763|-3.4383|-2.8966|-2.6966|-3.7366|0.1211|0.4211|0.5211|0.5211|0.5211|1.5711|1.7711|2.0211|1.8211||2.2711|1.8711|2.1711|2.1211|2.8211|2.5711|2.6211|2.3246|2.8246|3.1562|1.7562|2.1062|0.9562|1.4062|2.3562|-0.763|-1.3129|-1.6129|-1.3629|-1.1129|-1.1629|-1.8629|-1.8129|-2.1614|-1.4614|-1.6614|-1.4114|-1.8614|-1.2614|-1.2614|-1.0614|-1.8114|-1.8126|-2.0263|-1.3263|-1.6763|-1.4763|-1.4763|-1.9921|-1.4921|-1.2421|-1.7421|-2.0912|-1.9013|-2.1279|-1.8779|-2.1921|-2.419|0.4414|0.3914|0.6914|0.6414|0.4914|0.9914|0.7914|0.5414|0.5914|1.1414|0.1414|0.4914||||||0.4914|0.3914|0.4914|0.4914|0.8414|1.1914|0.9914|1.2914|1.4914|1.5414|1.3914|0.8414|0.8414|1.3914|0.8414
08545|11741|/equities/red-sea-housin|TADAWULALL||2.9573|3.4073|3.4573|3.0573|3.0073|3.6073|4.3573|4.6073|3.9573|4.1073|4.5073|5.6192|4.811|4.861|4.211|3.811|4.311|4.361|6.061|5.311|6.011|6.5567|5.088|6.9993|3.9993|3.7993||||||3.0993|2.8993|3.0993|3.2493|5.0124|2.3124|4.0972|2.0441|2.5135|-1.0248|-0.8448|-0.8648|-0.2248|-0.5048|-0.8448|-1.1648|-1.2248|-1.3248|-0.8648|-0.7648|-1.5448|-1.3448|-1.7248|-2.2164|-1.79|-1.63|-1.51|-1.67|-1.81|-1.31||-1.29|-1.19|-1.05|-1.51|-1.53|-1.75|-1.25|-1.35|-1.45|-1.71|-1.85|-2.09|-2.31|-2.33|-2.95|0.1898|0.3298|1.1098|1.5498|1.6298|1.7698|1.0298|0.9098|1.1898|0.7498|1.0698|1.9698|0.4498|0.9098|1.3098|1.1098|1.3098|1.2298|1.3498|1.8098|1.4298|1.6898|2.3409|1.7377|1.3797|1.3238|1.4838|1.5038|1.3662|1.4062|1.6262|2.0413|1.3674|1.4874|1.7674|1.5074|1.6074|1.8274|1.7674|1.9216|2.104|2.2566|2.0513|2.2313|2.6459|2.3459|1.9859|2.3259|2.5259|2.1659|2.5927|2.5927|2.1063|-0.4645|-0.9245|-1.7445|-1.7645|-1.9439|-1.8268|-2.0268|-2.0999|-1.4799|-1.5799|-1.1799|-1.6999|-1.9399|-2.0943|-2.2537|-2.533|-2.7037|-2.4037|-3.1141|-3.0817|-2.4817|-1.7017|-1.4817|-1.7617|-1.9417|-2.0817|-2.2617|-2.9397|-2.2774|-2.4288|-2.2888|0.4289|0.5489|0.6289|1.3289|0.4489|0.6289|0.3689|0.2489|0.2689||0.6489|0.8289|0.7089|0.8489|1.0089|1.2089|1.3689|1.4489|1.2289|1.0689|1.2689|1.3489|1.7889|1.9704|2.0704|2.0304|2.0504|2.0304|1.8704|1.9935|2.2535|2.5335|1.6535|2.4935|-1.6278|-1.7931|-2.0035||-1.7961|-1.7138|-1.6538|-1.3354|-1.7415|-1.545|-1.6278|-1.4848|-1.7248|-1.526|-1.526|-1.606|-1.406|-1.106|-1.486|-1.6761|-1.6224|-1.3732|0.0006|0.0506|0.1006|0.0506|0.1506|0.3506|0.3506|0.6006|0.5506|0.2506|0.5006|0.5506|0.0506|0.0506||||||0.0506|0.1506|0.2506|0.4006|0.3506|0.7506|0.9006|0.6006|1.1506|1.4871|1.1371|1.1371|0.9871|1.2371|1.2871
08546|11657|/equities/riyad-bank|TADAWULALL/MSCI_EEM||-1.8212|-1.4712|-1.9212|-1.6712|-0.9712|-1.2212|-1.7212|-1.8486|-1.7318|-1.9158|-1.6732|-2.0618|-1.9409|-2.051|-1.6831|-1.8331|-2.3246|-2.2746|-1.6746|-1.7746|-2.3746|-2.1523|-2.1637|-2.343|-2.3783|0.0175||||||0.7675|0.5175|0.0175|0.0675|0.3675|0.7675|0.2675|0.5675|0.4175|1.9175|1.6675|0.7675|1.2175|1.0675|1.6175|1.5675|1.3675|1.5175|1.5175|1.5675|1.7675|1.2675|0.7675|1.5675|1.5675|2.0675|2.3667|2.2046|2.2857|2.2036||2.3012|2.7099|2.2599|1.8599|2.0099|2.2599|2.8599|2.0099|1.6099|0.9599|1.1599|0.2599|0.7099|0.3599|0.3099|0.2599|1.3099|2.0099|1.8099|1.3099|2.4599|2.2099|1.5599|0.8599|0.5099|1.6599|2.3599|2.3943|1.7118|1.5118|1.2618|1.0618|1.0618|1.6118|1.3118|1.5118|2.4118|1.2652|1.0152|1.0652|1.5652|1.478|1.5632|1.2632|1.2632|1.5632|1.7632|2.0339|1.4839|1.8766|1.749|1.92|1.22|1.47|1.17|1.07|1.07|1.17|1.17|0.92|1.32|1.12|0.97|1.12|1.22|1.97|2.17|1.72|1.87|1.77|1.82|1.52|1.27|1.42|1.67|2.47|2.8639|3.1238|-0.6459|-1.1959|-0.3459|-1.1959|-2.2459|-2.2459|-2.2959|-1.4459|-1.5959|-2.1459|-2.0459|-1.4459|-1.3459|-0.8959|-1.3959|-1.7459|-1.1459|-1.0959|-0.8959|-2.1959|-1.8899|-2.5083|-2.1675|-1.7548|-1.3548|-1.5548|-1.5048|-1.6548|-2.2026|-1.8863||-1.8863|-1.8363|-1.2863|-1.4848|-1.7165|-1.5766|-1.2068|-1.2068|-1.4068|-1.8068|-2.002|-1.7522|-1.4469|-1.4994|-1.5912|-1.1912|-1.3412|-1.6412|-1.6531|-1.7031|-1.7531|-2.2047|-1.9547|-1.9547|-1.4547|-2.0047|-2.3191|-2.3517|-2.2573|-1.6073|-2.0573|-2.3573|-2.3442|-2.7671|-1.9671|-2.4171|-2.2079|-2.2421|-2.394|-2.2072|0.369|0.719|0.969|1.219|1.369|1.519|1.419|1.819|1.819|2.3739|-0.8114|-0.6614|-1.5614|-1.6614|-1.6614|-1.7191|-1.3692|-1.1192|-1.1192|-1.4691||||||-1.4691|-1.6691|-1.8692|-2.0192|-2.655|-1.9549|-1.355|-1.155|-1.2049|-1.355|-1.305|-1.2549|-1.655|-1.855|-2.355
08547|994496|/equities/riyad-reit|TADAWULALL||-0.4473|-0.5248|-0.5919|-0.5055|-0.3411|-0.3635|-0.4116|-0.355|-0.395|-0.285|-0.275|-0.295|-0.285|-0.295|-0.285|-0.325|-0.325|-0.305|-0.3578|-0.397|-0.3522|-0.3819|-0.4649|-0.4649|-0.3849|-0.4349||||||-0.4193|-0.4903|-0.4915|-0.4815|-0.4915|-0.5561|-0.4962|-0.6791|0.2419|0.2419|0.2919|0.2519|0.2819|0.2519|0.2219|0.2719|0.2619|0.2219|0.2519|0.3119|0.3219|0.3616|0.299|0.279|0.249|0.259|0.259|0.309|0.139|0.169||0.149|0.089|0.049|0.069|0.089|0.089|0.119|0.119|0.159|0.049|0.069|0.119|0.019|0.019|0.029|0.029|0.109|0.359|-0.0287|-0.2087|-0.2887|-0.3191|-0.2801|-0.2801|-0.2801|-0.2001|-0.3001|0.0259|0.0859|0.1759|0.2559|0.2259|0.2559|0.2359|0.2259|0.2559|0.2959|0.3377|0.353|0.3483|0.3289|0.3989|0.3815|0.3845|0.3434|0.3334|0.3626|0.3768|0.3468|0.3204|0.4488|-0.0476|-0.0876|-0.1276|-0.1776|-0.2076|-0.1976|-0.2476|-0.2376|-0.2676|-0.2376|-0.2876|-0.3076|-0.2376|-0.2376|-0.2576|-0.2576|-0.3512|-0.2886|-0.2999|-0.2999|-0.2839|-0.2939|-0.2939|-0.3039|-0.2239|-0.2139|-0.2739|-0.2639|-0.2639|-0.3039|-0.3239|-0.2839|-0.2739|-0.2139|-0.2639|-0.3339|-0.3739|-0.2939|-0.2639|-0.1839|-0.2339|-0.2639|-0.2139|-0.4339|-0.4465|-0.4045|-0.4661|-0.383|-0.303|-0.323|-0.4622|-0.3686|-0.3862|-0.416|-0.436|-0.386|-0.465||-0.4094|-0.3844|-0.3582|-0.4002|-0.1627|-0.1727|-0.2027|-0.2527|-0.2327|-0.3027|-0.2896|-0.2996|-0.294|0.0168|0.0468|0.1168|0.0768|0.0368|0.0668|0.0968|0.0768|0.0968|0.1468|0.1068|0.2268|0.1668|0.2668|0.0768|0.1368|0.1168|0.0968|0.1068|0.1068|0.1368|0.1568|0.1568|0.1968|0.1768|0.1668|0.1468|0.1268|0.1368|0.1368|0.0768|0.0668|0.1168|0.1068|0.1168|0.1168|0.0868|0.1168|0.0868|0.1468|0.1768|0.1768|0.2453|-0.0783|-0.0283|-0.0283|-0.0783||||||-0.1283|-0.1183|-0.1083|-0.1283|-0.0983|-0.1283|-0.1083|-0.1983|-0.0983|-0.0783|-0.1683|-0.1783|-0.1783|-0.1183|-0.1283
08548|11662|/equities/sabb|TADAWULALL/MSCI_EEM||2.0464|1.8964|1.3464|2.0464|2.4464|1.8464|1.7464|1.7464|2.2464|1.7964|2.0964|2.7464|1.8964|2.1464|2.2964|1.1464|1.3964|0.6464|0.9964|1.0464|0.3464|1.0464|1.3464|1.4464|1.9464|2.8464||||||3.5464|3.1964|1.9964|2.0964|1.3464|2.8464|3.2964|2.8964|2.7759|2.2259|2.9759|2.5259|2.9259|3.9759|2.9259|3.4093|2.9593|3.5593|2.7895|2.9895|3.3367|2.6367|1.8367|2.7367|2.6367|3.0867|3.1463|3.2487|3.8569|2.6465||3.5038|2.5538|3.5672|-0.4823|-0.3323|-0.6323|-0.4323|-0.5823|-0.5823|-0.5323|-1.7823|-2.8823|-2.2323|-2.8323|-3.2061|-2.9061|-2.5061|-0.8061|-0.8561|-1.1561|-1.6561|-2.0561|-1.2561|-2.5061|-2.8561|-2.1061|-2.4061|-1.9561|-3.0061|0.1945|0.6445|1.2445|1.8445|2.8945|2.0696|1.2196|2.4696|2.1196|2.4885|2.5066|2.2463|2.157|2.1124|1.4624|1.5624|1.9124|2.3124|3.4638|1.9848|2.0972|1.5472|1.1972|1.0972|1.3472|0.8972|0.9472|0.8972|1.3972|1.9472|1.9972|1.8972|1.7972|1.3472|1.3472|1.6472|1.5972|1.7472|1.8472|2.4472|2.8472|1.9972|1.4472|1.4472|1.7472|1.9472|2.7472|3.4442|3.6685|3.163|2.763|4.1089|-0.3778|-0.8278|-1.1278|-1.8278|-1.3278|-1.8778|-3.0278|-2.9086|-2.8218|-2.6718|-2.6218|-2.8218|-3.5659|-3.2982|-2.4982|-1.9482|-3.3982|-2.3737|-2.9237|-1.8737|-1.8737|-1.3737|-1.6237|-1.2737|-0.8237|-1.2737|-0.7237||-1.3237|-1.5737|-1.7237|-2.1737|-2.4096|-1.9246|-2.1606|-2.0952|-2.3446|-1.8946|-2.1385|-2.0622|-2.1747|-2.7024|-2.1443|-2.005|-2.055|-2.355|-2.405|-2.305|-2.505|-3.2611|-2.9698|-2.8698|-2.4198|-3.1198|-3.7137|-3.543|-2.7588|-1.8588|-2.5088|-3.1088|-3.2088|-2.9088|-3.0588|-4.3088|-4.2459|-3.6898|-4.0415|0.7103|2.2603|2.4103|1.7603|2.2103|2.1103|2.1103|2.9103|3.6603|4.613|2.513|3.0422|2.9365|1.5865|1.7865|2.4865|1.7865|2.6365|3.1489|-0.9013|-1.3013||||||-1.1513|-0.8013|-1.2513|-1.3513|-1.4513|-1.6013|-0.8513|-1.3013|-1.6513|-1.4513|-1.8513|-1.7513|-2.5013|-2.3013|-2.3013
08549|11621|/equities/sabb-takaful|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08550|11677|/equities/sa-basic-ind|TADAWULALL/MSCI_EEM||1.32|2.32|1.02|1.22|2.22|1.42|1.42|2.82|2.12|3.02|3.32|3.92|5.22|5.92|7.1222|-2.4157|-5.6157|-5.9396|-5.5774|-6.5971|-6.8579|-6.3309|-5.9399|-7.4573|3.4016|3.6016||||||6.1016|6.4573|6.2581|-0.776|-1.176|-1.376|-2.476|-2.476|-2.376|-1.576|-1.876|-0.676|-2.676|-2.9289|-2.6932|-3.1258|-3.167|-2.467|-2.367|-2.667|-2.867|-2.167|-3.267|-3.367|-2.867|-2.267|-2.067|-1.167|-2.267|-1.267||-1.967|-1.667|-1.867|-2.067|-2.067|-2.467|-2.667|-1.067|-1.567|-1.967|-1.667|-1.867|-2.667|-2.467|-2.667|-3.167|-2.967|-1.367|-1.867|-2.267|-1.767|-2.267|-2.867|-3.267|-4.067|-3.8467|-3.7018|-3.2632|-3.298|-3.9311|-3.9871|-2.8871|-2.2871|-2.4871|-3.3871|1.3034|2.6034|3.0034|3.0371|3.1857|3.3008|3.1064|3.2768|2.9768|2.6768|2.6768|4.2768|3.0272|1.7272|0.9272|0.8272|0.6272|2.1272|1.6272|1.7272|1.7272|1.8272|1.5272|1.8272|0.9272|1.0272|0.7272|1.2272|2.5272|2.6272|3.0272|2.2272|3.3272|4.7272|4.8414|6.0941|2.7941|2.8941|2.4941|2.5941|2.5941|3.7941|4.1941|5.6546|-1.8197|-4.4197|-3.1197|-4.0197|-3.3197|-3.4197|-2.3197|-4.1197|-5.2052|-3.4583|-3.1583|-3.9037|-3.3485|-4.4738|-3.2738|-3.1738|-4.8153|-3.6225|-4.4862|-2.9895|-2.0895|-3.8895|-3.4439|-4.0821|-3.4467|-4.0318|-4.0318|-4.662|-3.8621||-4.4801|-4.2334|-3.9149|-4.6554|-3.9394|-4.2326|-4.5674|1.7612|2.9612|1.6612|1.8612|2.8612|2.7612|2.8612|3.7236|2.2137|3.4137|3.5708|3.2287|3.6745|3.0745|3.2745|3.8636|3.1636|3.8779|2.3779|2.2779|1.9779|2.5779|3.8779|-0.3216|-1.5216|-3.5216|-2.6216|-2.6216|-2.6216|-2.2216|-2.5216|-1.9216|-1.2216|-1.1216|-1.6216|-1.6216|-2.4216|-2.2216|-3.4216|-2.7629|-2.8421|-2.869|-2.1318|-1.9318|-1.8318|-1.8318|-1.5318|-1.0318|-1.7318|-1.6318|-1.0318|-1.1318|-1.3318||||||-2.1318|-2.0318|-2.3318|-2.7576|-2.3804|-2.7804|-2.7282|-2.9449|-2.3449|-2.7449|-2.6449|-2.4449|-1.9449|-1.9449|-1.5449
08551|11678|/equities/sa-fertilizers|TADAWULALL/MSCI_EEM||3.8672|5.0672|1.6672|1.6672|3.6672|3.4672|3.2672|5.2672|4.6672|4.2672|6.6672|5.6672|5.8672|7.4672|10.2672|-2.857|-8.257|-8.4855|-9.495|-9.35|-7.5334|-7.4926|-7.6363|-8.7625|-7.033|-5.633||||||-4.233|-2.033|-4.033|-6.233|-5.033|-3.433|-4.033|-4.233|-4.033|-3.233|-2.633|-2.433|-3.033|-1.233|-3.233|-4.833|-4.833|-5.4811|-6.4234|-4.4816|-4.3029|-4.1029|-5.3029|-6.0699|-5.8221|-6.1801|-5.9001|-5.2779|-7.1452|-5.1452||-4.7453|-4.3452|-4.5452|-4.9453|-4.5452|-6.9453|-7.0638|-6.8638|-6.8638|-4.8638|-1.6638|-3.6638|-4.8638|-6.4638|-6.6638|-5.4638|-5.0638|-3.2638|-3.6638|-5.0638|-3.8638|-7.0638|-7.4042|-7.8602|-9.4003|-7.4003|-8.6003|-7.667|-7.1189|-8.3655|-8.595|0.3345|1.9345|3.5345|3.1345|2.7345|7.5345|5.8938|5.1932|5.2924|6.3138|4.1314|4.1314|3.7314|3.1314|5.1314|6.9571|5.319|5.7544|5.4039|3.8039|3.6039|4.2039|2.8039|3.0039|4.4039|4.8039|5.0039|6.2039|7.5598|6.8665|6.4838|5.8838|6.0838|6.4838|6.0838|7.0838|8.7153|7.6615|7.2461|10.0734|-2.4916|-2.2916|-0.6916|-3.8916|-3.2916|-2.4916|-1.0916|-0.4916|-1.8916|-1.6916|-1.6916|-6.6916|-8.0916|-6.0916|-4.4916|-7.0916|-10.124|-7.5222|-5.9222|-5.5222|-3.3221|-3.1221|-4.9222|-4.9222|-6.1221|-6.3221|-7.3221|-8.7222|-7.2776|-7.0776|-4.8776|-3.2776|-4.4776|-6.2776|-3.2776|-6.2776|-9.1974||-6.4526|-5.8964|-5.8964|-5.8964|-4.6964|-3.2964|-4.4964|-3.6964|-3.0964|-4.4964|-3.8964|-3.4964|-5.6964|-7.0964|-6.2964|-5.8964|-3.6964|-3.8964|-5.2964|-7.4964|-8.6182|-8.798|-8.9636|-7.7636|-8.3636|-7.5636|-6.7636|-5.7636|-5.9636|-4.3636|-6.7636|-8.9636|-11.9595|-11.6217|-12.613|2.3982|0.9982|6.9982|8.9982|6.7982|8.3203|10.1336|5.7699|3.3699|3.3699|3.7699|1.1699|0.7699|0.9699|3.1699|4.3888|3.2285|3.2285|3.4285|3.8285|3.5872|4.2302|4.2716|4.0716|3.8716||||||3.2194|2.6194|2.0194|2.6194|3.8194|4.7771|4.2968|4.7075|6.2528|-1.171|-1.971|-2.771|-3.171|-2.371|-4.571
08552|11644|/equities/sa-dairy---foo|TADAWULALL/MSCI_EEM_SMALLCAP||8.1254|18.1254|14.5254|22.5254|30.5254|46.9763|-30.3147|-18.5147|-28.5147|-28.883|-24.683|-24.483|-23.483|-17.483|-24.683|-37.883|-29.683|-43.6367|-38.3741|-31.8174|-31.6174|-31.6174|-36.6174|-36.2175|-33.2175|-34.2175||||||-40.8528|-44.8515|-34.8515|-38.0515|-54.0572|10.2481|21.2481|13.2481|27.4481|15.8481|17.8481|21.0481|19.2481|33.0481|34.0481|26.2481|36.6481|40.2481|60.7868|38.4409|37.2385|18.4385|19.4385|15.4385|21.6385|21.6385|24.2385|16.4385|15.2385|25.2385||19.4385|23.2385|28.0385|21.6385|9.8385|4.2385|0.0385|1.2385|30.4385|33.2385|31.2206|32.6562|38.7624|25.7944|22.7944|19.7944|7.3944|17.7944|22.7944|20.3944|19.3944|21.5944|22.7944|19.7944|15.7944|11.9944|12.9944|23.5944|26.7952|24.3952|18.7952|19.1952|27.5169|25.6743|23.8492|25.3991|20.4273|18.8273|21.4103|19.8103|24.3448|20.2441|22.6441|16.0441|17.6441|18.6441|27.4441|21.2441|13.2441|12.0441|17.2441|23.0441|23.6934|24.2859|20.4859|23.8859|19.8859|21.4859|24.8147|16.6147|19.8147|24.6147|33.2274|-2.5078|-5.3078|-8.3078|-12.9078|-20.1078|-19.9078|-19.1078|-15.7078|-17.1078|-17.5078|-17.9078|-23.1078|-17.7078|-21.7078|-21.1078|-13.3078|-12.5078|-9.7078|-9.9078|-17.5078|-9.9078|-19.9078|-21.3078|-24.3078|-30.7642|-30.0269|-29.141|-30.9678|-24.7189|-20.5188|-22.1189|-23.1189|-31.1432|9.0764|14.0764|12.2764|22.0764|23.396|24.5511|23.5345|24.9896|24.5896|32.6615|-10.6117|-16.6117||-15.4117|-9.2117|-7.6117|-13.6117|-19.6117|-19.0117|-21.6117|-19.0117|-17.4117|-20.2117|-20.6117|-24.2463|-25.007|-26.6745|-28.8494|-27.5438|3.9912|5.5912|3.7912|8.9912|6.5912|2.9912|7.9912|10.9912|16.7912|16.3912|19.9912|16.1913|17.9912|16.9912|17.9912|16.9912|25.9912|21.9912|11.3912|10.1913|5.9912|21.9912|32.9912|25.3912|27.9912|26.0236|34.4307|26.6307|28.2307|30.4307|33.8307|27.4307|27.0307|28.0307|36.4307|34.0307|45.3674|-11.7185|-21.5185|-20.7185|-25.9185|-33.7185|-39.4539|-37.8932||||||-43.3813|-45.2459|3.1062|4.7062|3.1062|12.1062|31.9062|45.4958|34.2397|36.833|30.0811|33.9013|28.1125|33.7139|25.1488
08553|997126|/equities/al-samaani-factory-metal-industries|TADAWULALL||-0.3955|-0.3549|-0.3049|-0.4049|0.0473|0.0173|0.1173|0.2173|0.2373|0.3573|0.3299|0.3299|0.3899|0.411|0.3948|0.3848|0.4048|0.2848|0.3348|0.3948|0.4942|-0.0786|-0.0686|-0.1986|-0.2486|-0.3286||||||-0.3786|-0.3786|-0.4586|-0.439|-0.5178|-0.4631|-0.434|-0.5362|0.1032|0.2232|0.3432|0.3532|0.4797|0.4144|0.4044|0.3899|0.3943|0.3975|0.4083|0.4383|0.5187|0.4087|0.596|0.246|0.336|0.3139|0.3999|-0.0105|-0.1605|-0.0605||-0.1405|-0.1405|-0.0505|-0.0805|-0.0905|-0.2505|-0.2405|-0.2701|-0.2001|-0.1901|-0.2501|-0.2756|-0.2558|-0.2858|-0.3253|0.034|0.044|0.194|0.274|0.264|0.274|0.234|0.314|0.3506|0.2906|0.1806|0.2706|0.2706|0.2847|0.1847|0.2047|0.2247|0.1797|0.2119|0.1803|0.1503|0.2319|0.2177|0.1713|0.1313|0.1113|0.0913|0.1113|0.1113|0.0913|0.1413|0.1613|0.1513|0.2013|0.1713|0.1713|0.2213|0.1813|0.2113|0.2287|0.2302|0.2002|0.2402|0.2651|0.2051|0.2251|0.2551|0.2068|0.2668|0.272|0.2773|0.322|0.2927|-0.0453|-0.0453|-0.1153|-0.1953|-0.1953|-0.1853|-0.1753|-0.1353|-0.2253|-0.1653|-0.1753|-0.2353|-0.2553|-0.2965|-0.3004|-0.3204|-0.2704|-0.2604|-0.3104|-0.3249|-0.3282|-0.2512|-0.2312|-0.2012|-0.2512|-0.2876|-0.2576|-0.3413|-0.3145|-0.2745|-0.2972|-0.2103|-0.2361|-0.2661|-0.2724|-0.2563|-0.2163|-0.1963|-0.2463|-0.2163||-0.1663|-0.2063|-0.2163|-0.2263|-0.1763|-0.1763|-0.1663|-0.1663|-0.0463|-0.1563|-0.1763|-0.1763|-0.1963|-0.1363|-0.1063|-0.0563|-0.0363|-0.0863|-0.0463|-0.0363|-0.0063|-0.2163|-0.2463|-0.2975|-0.2675|-0.265|-0.305|-0.2548|-0.2048|-0.2648|-0.2416|-0.2616|-0.304|-0.3355|-0.275|-0.2617|-0.2752|-0.3075|-0.315|-0.3666|-0.354|-0.3512|-0.4318|-0.3348|-0.3559|-0.3521|-0.3701|-0.3602|-0.3852|-0.3852|-0.3052|-0.1952|-0.3852|-0.3714|-0.3982|-0.428|-0.4595|-0.4295|-0.545|-0.4861||||||-0.5263|-0.6031|-0.5562|-0.488|0.2889|0.2477|0.3402|0.2155|0.1555|0.1955|0.2405|0.2055|0.2844|0.2311|0.2326
08554|11631|/equities/sagr-insurance|TADAWULALL||1.0877|1.0377|1.3377|0.8377|1.9377|3.1377|2.9377|4.2377|3.4877|3.7877|2.1377|2.8377|2.5877|1.4877|0.9377|0.8877|3.5377|6.0877|4.3015|4.7515|5.4572|4.4419|4.2419|3.9919|4.1919|2.8419||||||2.2419|2.6919|2.2919|2.6919|3.5919|5.6919|5.7604|4.4836|5.5836|2.5836|2.4336|2.3836|2.7836|2.8336|3.3836|3.6836|3.9429|3.9143|3.0881|3.9257|2.0857|2.3357|1.4357|1.0357|2.0357|2.0675|1.9472|2.3497|-0.108|-0.058||-0.788|-0.608|-0.908|-0.808|-0.848|-1.268|-0.708|-1.308|-1.328|-1.528|-1.548|-1.968|-1.908|-2.208|-2.848|-2.6478|-2.7709|-2.2157|-1.9757|-2.3557|-1.9357|-2.2557|-2.2557|-2.7683|-2.1883|-2.9742|0.5973|0.7973|1.1473|1.3473|2.1973|2.1973|2.9081|2.2879|2.1879|1.4879|1.9879|1.9458|1.7458|1.5458|1.4958|1.5958|1.4358|1.5958|1.4158|2.2958|1.9958|1.7958|1.1358|1.1958|1.4558|1.5958|1.3358|2.4458|2.454|1.904|2.5789|2.1115|2.4078|1.9078|1.7078|1.4278|1.6678|2.0678|2.3678|2.5078|2.3478|2.4078|2.9578|2.4878|2.9078|2.9114|2.7914|3.541|3.1971|2.9771|-0.4565|-0.3565|-0.1565|-0.7365|-1.2365|-1.8365|-2.0365|-2.6165|-2.3565|-2.3565|-2.0565|-1.4365|-1.2965|-1.0565|-1.2565|-0.6765|-0.4565|-1.9565|-3.8965|-5.2016|-4.644|-4.0678|-4.5842|-3.6009|-3.5609|-2.9209|-3.7809|-3.3809|-3.2409|-3.5609|-3.4609|-5.1809||-4.7688|0.6314|0.8914|0.8314|1.7314|2.4514|4.0514|4.8661|2.5978|3.9109|2.7933|3.2692|1.79|0.97|1.6711|1.2523|-1.0361|-1.3161|-1.3361|-1.5761|-1.3961|-1.3161|-1.6361|-1.8746|-1.7462|-2.1113|-1.9032|-1.4832|-1.2632|-1.1232|-1.0632|-0.7032|-1.0632|-1.4832|-1.8102|-1.7958|-1.5831|-1.8535|-1.6961|-1.7768|-1.5646|-1.5846|-1.5646|-1.5846|-2.1718|0.0655|0.2055|0.1455|0.7855|0.6855|0.6255|0.9655|0.9855|1.4055|1.6255|1.1055|1.3255|1.0655|1.4055|1.1255||||||0.6055|1.1255|0.4455|0.1855|0.3855|0.8655|0.9055|0.8055|0.8655|0.8055|0.5455|0.4455|0.3455|0.7055|0.5655
08555|11703|/equities/sipchem|TADAWULALL/MSCI_EEM||1.0776|0.8776|0.6276|1.1276|1.8276|1.3776|1.7776|2.4276|2.5276|2.6276|2.8276|2.8776|2.4776|3.5168|-0.3872|-1.7872|-2.8372|-3.3052|-2.678|-3.1644|-3.1077|-3.5058|-3.5286|0.0112|1.4612|1.6612||||||3.3612|3.1402|3.053|2.5557|-0.4807|-0.8807|-0.9807|-1.0307|-1.0807|-0.6807|-0.4807|-0.2307|-0.5307|-0.5307|-0.4307|-0.3307|-0.5807|-0.2307|-0.9307|-0.7307|-1.0307|-1.3807|-1.3524|-1.3524|-1.3971|-1.5356|-1.1368|-1.1937|-1.252|-0.752||-0.752|-0.802|-0.802|-1.052|-1.002|-1.052|-0.652|-0.152|-0.352|-1.002|-0.852|-0.602|-0.252|-0.202|-0.452|-0.852|-1.002|-0.002|-0.852|-1.402|-1.602|-1.6634|-1.7208|-2.0208|-1.5981|-2.134|-1.6906|-1.7868|-1.7492|-1.9102|-2.0336|0.1567|0.2067|0.4067|0.3567|0.8567|1.7567|1.3797|1.2971|1.2971|1.5579|1.4144|-0.2369|-0.6869|-0.8869|-0.8869|-0.9369|-1.0869|-1.1369|-1.3869|-0.9869|-0.9369|-0.6369|-0.8369|-1.0369|-1.1869|-1.2869|-1.1369|-0.5869|-1.5369|-1.7521|-1.6774|-2.1249|0.378|0.428|0.378|0.828|1.728|2.0227|-0.3061|-0.8561|-1.5561|-1.1561|-1.2561|-1.9561|-1.9211|-1.1711|-1.0211|-0.8211|-1.2211|-1.5711|-1.8711|-2.0211|-2.2711|-2.2211|-1.8711|-2.5211|-3.1318|-2.3908|-2.4565|-3.0961|-1.2473|-1.4973|-1.5973|-1.4473|-2.0473|-2.4498|-2.0108|-1.9787|0.2534|0.4534|0.5534|1.1534|1.6534|1.8399|2.3332|-0.5465|-0.7465||-1.3965|-1.1465|-1.1465|-1.2465|-1.0465|-0.6465|-1.0965|-1.0965|-0.8465|-1.2465|-1.4878|-1.4753|-1.3744|-1.2744|-0.9244|-1.4244|-1.1744|-1.2744|-1.5244|-1.4744|-1.916|-2.0566|-1.7296|-1.8244|-1.5744|-1.9744|-1.9188|-2.0542|-2.0698|-1.6698|-1.8198|-1.7698|-2.3698|-2.747|0.2759|0.8759|1.5759|1.6259|0.9759|2.1759|2.0593|2.3743|-0.8701|-1.0701|-1.5201|-1.6279|-1.9393|0.113|0.213|0.113|0.263|0.013|0.163|0.163|0.963|1.713|1.763|2.0485|1.6485|2.2372||||||-1.0147|-1.8647|-1.5692|-1.8889|-1.4888|-1.5389|-1.6888|-1.7388|-1.1888|-1.5889|-1.4388|-1.2388|-1.1389|-1.1888|-1.3389
08556|11659|/equities/saudi-inv-bank|TADAWULALL||0.1055|0.0855|0.0855|0.2055|0.4055|0.3655|0.4855|0.4655|0.2855|0.3455|0.5855|0.6455|0.6759|0.5759|0.6159|0.4959|0.4359|0.5659|0.2459|0.1959|0.4359|0.4059|0.2559|0.4959|0.6159|0.6644||||||0.6124|0.4544|0.2764|0.2744|0.3244|0.3744|0.2444|0.3244|0.4244|0.5644|0.721|-0.1593|-0.2693|-0.2493|-0.4793|-0.4593|-0.4793|-0.4593|-0.5693|-0.4593|-0.5093|-0.5893|-0.8393|-0.6931|-0.6234|-0.7783|0.0749|0.2149|0.2949|0.7349||0.7188|0.7387|0.7687|0.8675|-0.3729|-0.3389|-0.2789|-0.5489|-0.5989|-0.4489|-0.4989|-0.6589|-0.5789|-0.9289|0.0214|0.0014|0.4214|0.6714|0.5014|0.3414|0.6734|0.5614|0.4814|0.3814|0.3414|0.4814|0.4814|0.6114|0.3414|0.4614|0.4614|0.6714|0.8615|0.7812|0.6012|0.3612|0.6512|0.4412|0.4312|0.3812|0.4412|0.5112|0.7449|0.6301|0.7284|0.5416|0.719|0.5478|0.5478|0.5081|0.3915|0.4115|0.3915|0.2915|0.2475|0.0915|0.1215|0.3715|0.3715|0.3915|0.1515|0.2315|0.2115|0.2115|0.2815|0.3115|0.3915|0.4715|0.4515|0.5405|0.5945|0.4223|0.3743|0.3763|0.3263|0.4563|0.5863|0.7859|-0.0861|-0.1861|-0.1461|-0.2461|-0.4361|-0.4561|-0.4861|-0.5476|-0.5776|-0.6068|-0.6388|-0.5388|-0.5388|-0.4288|-0.5428|-0.6936|-0.6846|-0.6168|-0.6047|-0.6225|-0.6983|-0.7092|-0.7472|-0.5213|-0.6542|-0.5274|-0.5397|-0.4797|-0.6241|-0.5868||-0.6154|-0.4721|-0.5192|-0.4792|-0.5892|-0.7046|-0.5524|-0.7001|-0.4901|-0.5501|-0.6201|-0.7235|-0.5439|-0.6473|-0.5513|-0.4233|-0.1833|-0.4033|-0.4033|-0.5633|-0.8087|-0.675|-0.615|-0.435|-0.485|-0.655|-0.6345|-0.6783|-0.5377|-0.6177|-0.6477|-0.6177|-0.7724|-0.8494|-0.6945|0.2042|0.4442|0.5342|0.5042|0.5842|0.5163|0.3758|0.5498|0.37|0.41|0.46|0.5142|0.5104|0.4324|0.3624|0.3884|0.3584|0.3011|0.2911|0.3811|0.4379|0.3712|0.4412|0.3712|0.3412||||||0.3112|0.2112|0.2912|0.2612|0.2932|0.2612|0.4212|0.3212|0.5212|0.4212|0.3212|0.3212|0.2812|0.3912|0.2412
08557|11686|/equities/saudi-adv-ind|TADAWULALL||-5.7141|-3.4141|-3.2641|-3.4141|-3.1141|-1.9641|-3.4141|-3.2141|-5.1141|-4.3641|-5.7141|-4.4641|-4.1141|-4.0641|-5.5141|-7.3141|0.5971|1.6971|3.3971|3.5971|4.6971|5.2971|4.5971|5.3552|5.8446|6.518||||||5.068|5.8534|4.6858|5.0858|3.6858|5.5858|6.0425|2.2925|3.1925|2.9925|2.6425|3.2425|2.8925|2.4925|4.0583|3.2815|2.5616|2.0116|2.2616|2.9116|2.4116|2.8116|1.6116|1.5116|2.6616|2.6074|2.944|2.294|1.594|2.994||2.2045|2.4022|2.0625|2.4125|1.8125|1.7625|1.6625|1.6625|2.4125|2.6|2.45|3.2083|2.2689|1.8189|0.4189|0.3189|0.4189|1.1689|1.2189|1.5189|1.7689|1.1189|1.1689|1.4189|1.3189|1.5189|2.4189|1.3689|0.9189|1.5189|1.6689|1.4689|1.1689|1.5689|1.8335|1.0835|1.4835|1.7261|1.329|1.2212|1.1014|1.0014|1.3014|1.2514|1.1514|1.8014|1.6514|1.9876|2.1911|1.7411|1.8411|1.8004|1.9004|1.9326|1.7326|2.464|-0.5645|-0.3145|-0.4145|-0.5645|-0.6645|-0.1145|-0.6645|-0.4145|-1.2645|-1.2645|-0.9645|-0.9145|-0.8145|-1.4145|-1.4145|-1.7145|-1.8145|-2.0145|-1.9645|-1.5645|-1.5145|-1.5145|-1.3145|-1.3645|-1.7145|-2.0645|-2.1145|-2.3145|-2.7341|-2.0341|-2.5841|-3.2829|-2.5088|-2.8792|-2.4765|-2.0265|-2.1765|-2.5265|-2.3765|-3.16|0.3519|0.2519|0.1519|1.2519|1.3019|2.3019|2.0519|2.9133|-0.5355|-0.9855|-1.5855|-1.5355||-0.7355|-1.4355|-1.0355|-1.1355|-1.2355|-1.5855|-1.4355|-1.4855|-1.0855|-1.7355|-2.0355|-2.0256|-1.6085|-1.5585|-1.4085|-1.7085|-1.5085|-1.9585|-1.9205|-1.8327|-1.9827|-2.0583|-2.0083|-2.1676|-2.1473|-2.0171|-1.8671|-1.9171|-1.4171|-1.1671|-1.1171|-1.5671|-1.9671|-2.2671|-2.6718|-2.452|-2.4411|-2.5123|0.2986|0.3986|0.1486|0.3486|0.2486|1.2486|1.0486|1.3986|2.2986|1.8643|2.7143|2.0143|1.5143|1.3143|2.1643|2.1643|2.772|2.172|2.9411|1.8081|1.4581|1.5081||||||0.8081|0.9081|1.3081|1.1581|2.1081|1.684|1.8359|1.5359|1.6359|1.8066|1.8591|1.5591|1.4591|1.5591|1.8091
08558|11623|/equities/saico|TADAWULALL||-3.0319|-3.5699|-3.571|-2.9467|-3.8418|0.5726|1.6326|2.9126|2.3596|2.8798|-0.7195|-0.2395|-0.8395|-1.3595|-1.8395|-1.5995|-0.7395|-0.5595|-0.6795|-0.2195|-1.2595|-1.8595|-2.0195|-1.8395|-1.6595|-2.0595||||||-2.299|-2.079|-2.9222|0.7635|0.7435|0.7235|0.7235|0.1435|0.9435|0.7035|0.4235|0.9435|1.0835|1.9235|2.5439|2.7165|2.3517|1.8719|1.7555|2.2372|1.8027|1.2827|0.6827|0.5027|1.1227|1.6797|1.4941|1.2773|1.1773|1.4173||1.0973|1.3973|1.3815|1.5494|1.2622|0.9822|1.3222|1.1022|0.9622|0.9622|0.3822|0.6422|0.8622|0.5422|0.4222|0.8622|0.9422|1.5622|1.3202|1.2824|1.4377|1.2577|1.2777|1.4177|1.3177|1.3177|1.4977|1.1377|0.8377|1.2377|1.4259|1.3259|1.1259|0.6859|0.7459|0.8059|0.9659|1.0004|0.8004|0.6804|0.5404|0.4604|0.4804|0.4604|0.3804|0.6804|0.6604|0.6604|0.6604|0.7004|0.7004|0.6804|0.7604|0.9604|1.0565|1.0365|1.1272|1.1335|0.8651|0.8256|0.8929|1.0008|0.9808|0.9008|1.0665|1.0314|0.9914|0.9314|1.0914|1.0314|1.1514|1.3105|1.1649|1.3878|0.8478|0.9278|1.1918|0.8718|0.9518|-0.2469|-0.6069|-0.5669|-0.7869|-0.9269|-0.9643|-0.9548|-1.1076|-1.0717|-1.0586|-0.9473|-1.207|-1.1869|-0.8469|-0.8269|-1.0269|-1.1743|-1.0681|-1.0468|-1.253|-0.753|-1.073|-0.922|-0.962|-1.0459|-0.9659|-0.8459|-0.9459|-1.1855||0.1956|0.3556|0.2556|0.2956|0.6556|0.9756|0.9563|0.917|0.8811|0.9023|0.8467|0.9267|0.8919|0.8632|0.8635|0.8795|0.875|0.8666|0.824|0.7773|0.7173|0.7173|0.5573|0.6173|0.9373|0.9173|0.9173|0.8373|1.0173|0.9173|1.1378|0.7978|0.8778|-0.6454|-0.9654|-0.9849|-0.9444|-0.9648|-1.1387|-1.1519|-0.9532|-0.9332|-0.8932|-0.9132|-1.0532|-0.9491|-1.1446|-1.2268|-1.0268|-1.0668|-1.0668|-0.8868|-0.9668|-0.6268|-0.8268|-0.9068|-0.8668|-1.0268|-1.2668|-1.4668||||||-1.5565|-1.1216|-1.2474|-1.516|0.9466|0.8774|0.8044|0.7444|0.8101|0.5501|0.5501|0.6101|0.6101|0.6501|0.6501
08559|11618|/equities/salama|TADAWULALL||-5.448|-6.17|-5.4389|-6.1849|-5.9082|1.1355|2.2855|4.2355|4.5355|3.1355|2.4355|4.4355|3.9355|2.2355|2.3855|1.0355|3.5355|4.3855|4.2355|4.8355|5.1672|5.0246|5.1441|6.1601|-0.2642|-2.5142||||||-2.9142|-3.1642|-5.0642|-5.2764|1.0729|0.8229|1.7229|0.1729|1.9229|1.0729|0.1729|0.1729|1.1729|1.9729|3.4729|4.3229|4.5729|4.5729|4.5477|5.5502|3.7224|4.7777|3.5389|2.9389|3.5389|3.6598|3.5702|3.1702|3.1202|3.2702||3.1202|1.8702|2.6202|2.2202|3.0702|2.7085|4.5122|3.6858|2.4287|1.7629|1.3629|1.2829|0.8829|0.3629|0.2229|0.7829|0.9629|1.8229|1.7829|1.1829|1.2629|0.8229|1.2829|1.4429|1.1029|1.4429|2.0829|1.9629|2.3382|2.3182|2.0982|2.648|2.1378|2.2731|2.0588|1.6788|2.4165|-0.303|-1.323|-1.423|-1.523|-1.623|-1.623|-1.563|-1.563|-2.003|-2.2356|-2.3106|-2.5929|-2.5995|-2.6795|-2.8106|-2.8673|-2.927|-3.2145|-3.397|-2.997|-3.517|-3.9344|-4.3171|-4.1812|-4.9208|-4.2008|-4.1808|-4.6808|-4.3408|-4.2208|-3.7208|-4.7408|-6.0608|-6.8331|-7.5212|-7.7858|-8.7042|-9.6047|-10.0241|-10.4012|-12.9336|6.1862|7.1862|8.543|10.7145|8.805|-9.5523|5.7357|6.9357|7.0618|6.5298|5.2961|5.2461|5.0491|5.8991|5.9991|6.1578|5.0578|4.7578|5.6578|6.5578|6.3078|7.3078|7.46|8.31|-9.3246|-9.9094|-1.0175|-1.2175|-1.6675|-2.6675||-0.6175|-0.7675|-0.9175|-10.894|7.7452|-8.6198|5.2122|5.4372|4.3872|5.8997|5.3386|5.554|3.6522|3.4747|3.953|3.7955|3.7028|3.5828|3.5628|3.4828|3.3628|5.3831|3.7491|3.9891|4.4691|-4.931|2.3487|2.3687|2.4687|2.8687|2.8941|3.0957|3.3519|3.8185|3.3785|4.0017|3.8908|4.0664|4.6982|4.9347|5.0147|5.6254|5.4854|6.7149|-6.9876|-7.5391|3.8259|3.9459|3.9259|3.7659|5.4159|6.0206|5.2706|6.1206|-6.8141|-7.4147|4.4636|4.1151|5.1092|3.4392||||||4.1592|3.777|2.037|2.477|2.297|2.977|3.517|3.5245|3.5828|3.9964|4.1316|3.7373|3.9625|4.3406|4.634
08560|11724|/equities/public-transpo|TADAWULALL/MSCI_EEM_SMALLCAP||-2.0925|-1.8325|-1.6525|-2.5439|0.4045|0.7445|0.7045|0.3645|0.4045|0.6445|0.8445|0.5045|0.3645|0.4445|0.2645|0.2245|0.5845|0.8045|1.1645|1.6245|1.6845|1.9045|2.5173|-0.7972|-0.8972|-1.4972||||||-1.4219|-1.4619|-2.0619|-1.8576|-2.1207|0.3131|0.4731|0.5331|1.2131|0.8131|1.0331|1.3531|1.8131|2.1131|2.6913|1.3825|1.2025|1.0425|1.4225|1.7625|1.6025|1.2825|0.1625|0.7425|0.6625|1.3025|1.9273|-0.5405|-0.8605|-0.4605||-0.6605|-0.4805|-0.4605|-0.6605|-0.7205|-1.2805|-1.3605|-1.5472|0.1689|0.4689|0.5889|0.6089|0.6089|0.3889|0.2889|0.4889|0.3289|1.1289|1.3689|1.5276|1.5836|1.6036|1.8847|1.2447|1.1647|1.8047|1.4006|1.5406|1.9418|1.448|1.388|0.868|1.008|0.568|0.508|0.328|0.488|1.128|1.608|1.8145|1.3424|1.1424|1.3424|1.5024|1.3824|1.0424|1.4624|1.469|1.329|1.449|1.4478|1.3678|1.2078|1.4078|1.8021|1.6613|1.4813|1.6501|1.2301|1.0501|1.4101|1.3501|1.7368|1.5342|1.1465|1.1265|1.2465|1.4472|1.298|1.3778|1.1509|1.4821|-0.438|-0.258|-0.538|-1.058|-1.338|-1.2733|-1.2115|-1.306|-1.106|-0.966|-1.046|-1.126|-1.246|-1.046|-1.446|-1.5789|-1.5421|-1.3621|-1.4421|-1.4096|-1.3696|-1.6096|-1.5074|-1.9348|-1.4026|-1.6626|0.0589|0.5789|0.7989|1.0989|1.2189|1.1789|1.0789|1.2789|0.9789|1.0989||1.971|-0.9445|-1.1045|-1.1505|-1.0604|-0.9804|-0.9404|-1.0404|-0.6204|-1.0604|-1.1136|-0.8536|-0.6536|-0.2736|-0.4336|-0.5136|-0.4736|-0.7136|-0.5336|-0.5936|-0.8136|-0.7736|-0.6336|-0.5336|-0.2336|-0.4136|-0.5536|-0.4936|-0.1936|-0.5736|-0.6536|-0.9736|-1.1496|-1.044|-1.1792|-1.1792|-1.2258|-1.3509|-1.3932|-1.3569|-1.5681|-1.2881|-1.7234|-1.2634|-1.6371|-1.4568|0.0033|0.3833|0.7433|0.1433|0.4833|0.7833|0.7233|1.0033|1.4033|1.1045|1.0645|0.3845|0.6645|0.4045||||||0.4045|0.5645|0.5245|0.3645|0.9845|1.2205|1.0495|1.0783|1.1511|0.6711|0.8711|0.9511|1.2146|1.0628|1.0498
08561|11679|/equities/sa-refineries|TADAWULALL/MSCI_EEM_SMALLCAP||-5.009|-4.4222|-4.5222|-4.6237|-4.0237|-4.2237|-4.3237|-2.7237|-5.2237|-5.1763|-5.1625|-5.5292|-4.5292|-4.1292|-4.9292|-6.1292|-6.3292|-6.8102|-6.729|-5.829|-5.129|-5.429|-6.029|-6.429|-4.429|-5.729||||||-5.029|-6.529|-7.629|-7.7434|-7.4204|-8.8282|-6.4592|-9.3491|2.7453|2.1454|3.5454|4.7453|4.0454|4.8454|7.9454|5.1751|3.3751|2.3751|2.3751|3.1751|2.9751|3.6751|3.2751|1.8751|3.2751|3.9751|4.8751|3.6751|2.7751|5.3751||4.9751|5.1751|5.9751|6.589|-0.7099|-0.9099|-2.2099|-1.7099|-2.7099|-2.8099|-2.0099|-2.9099|-2.7099|-2.1099|-6.4099|-6.3832|-8.2464|3.8228|4.8228|5.3228|5.3228|4.1228|5.7228|3.8228|3.0228|3.4228|4.9228|6.7571|4.3571|5.3571|6.1571|5.8571|6.7571|5.0571|4.4571|3.7571|6.4571|5.5857|7.4508|5.7613|5.6613|4.5613|5.1613|5.3613|4.1613|5.0613|7.357|4.2383|3.9383|3.937|3.7575|4.0575|4.6575|4.3575|4.5575|4.7575|4.4575|5.2575|5.7575|6.1519|4.7519|5.8021|-0.9238|-0.3238|-0.4238|-2.1238|-1.4238|-0.2238|-1.7238|-2.4238|-2.4238|-4.1238|-3.7238|-4.3238|-4.9238|-4.2238|-2.7238|-4.1238|-3.3238|-3.8238|-5.5238|-4.2238|-5.2238|-6.6238|-7.5342|-6.1342|-7.7342|-8.938|-7.4533|-7.5457|-6.1457|-5.5457|-6.1457|-7.0457|-6.6457|-9.2564|-8.2467|-8.2467|-8.3186|-8.2096|-8.9051|0.4271|0.8271|2.8271|3.9271|4.7271|4.5271|4.9271||6.3271|6.3271|7.6271|4.1271|8.2271|9.1595|3.7595|3.0595|7.5595|6.9167|3.9167|-0.3216|-1.4216|-0.9216|-1.9216|-2.8216|-3.5216|-4.7216|-4.9296|-4.8255|-4.8255|-4.0255|-5.1255|-5.7727|-4.7632|-4.7632|-3.5632||-2.6632|-1.8632|-2.3632|-2.7632|-3.3632|-4.3632|-4.1924|-3.7645|-3.8645|-3.3645|-4.5645|-3.7733|-3.3733|-2.8733|-4.7733|-4.3733|-5.4425|0.1091|0.3091|0.2091|2.1091|1.0091|1.6091|2.5091|3.3091|3.9091|4.1091|1.6091|1.6091|0.7091|0.3091|0.1091||||||0.7091|0.9091|1.7091|1.3091|3.5091|3.2091|3.6091|3.7091|5.3091|6.6157|4.407|3.707|4.9614|2.9614|2.8614
08562|11725|/equities/saudi-automoti|TADAWULALL||-9.7041|-9.3041|-8.8713|-8.1125|-8.0194|-9.4438|-8.3112|-6.1112|-5.9112|-6.1112|-4.1112|-4.1112|-0.6112|-1.5112|-3.6112|-2.2112|-1.6112|-1.5112|-0.3112|-0.4112|-1.4112|-4.1112|-5.0112|-5.5112|-4.3112|-9.2112||||||-8.3991|-9.9991|-10.2712|-12.068|-12.4978|-11.2509|-9.1509|-11.3899|-10.0158|-9.7158|-11.0158|-11.712|-12.8967|1.2031|3.8031|4.2031|5.0031|3.1031|3.0031|6.4031|2.5031|5.8031|11.2031|9.3031|11.7031|14.3812|7.8922|3.9922|4.4922|7.1922||6.6922|7.9922|7.7842|8.0842|8.938|9.8388|6.4388|8.2388|8.7653|8.0295|8.0295|8.8295|9.8661|8.0543|7.1543|6.8543|8.5437|8.7763|7.0904|7.7278|6.3278|4.1278|4.1278|2.5278|3.6278|4.1278|5.4278|5.3278|6.2278|6.0278|5.1278|5.2278|6.4278|5.1278|5.8278|5.6278|6.9278|8.2278|7.7086|9.1335|8.1335|9.5483|9.6481|9.6144|9.6144|9.6326|7.764|6.06|4.5222|5.0803|4.4577|4.2577|5.1576|5.0363|6.7903|-1.7782|-2.2782|-2.0782|-1.9782|-0.6782|-1.9782|-4.1782|-5.1782|-5.4849|-4.7849|-4.9849|-5.6555|-6.0061|-6.1012|-5.1624|-5.9261|-5.9261|-6.3261|-6.5346|-6.0717|-7.1964|-5.1406|-4.4406|-4.7406|-5.6406|-7.0118|-6.4798|-7.2331|-7.5312|-7.0347|-7.2885|-8.4617|-8.5617|1.8851|3.1851|3.3851|2.0851|2.4851|2.8851|2.3851|1.2851|3.3851|3.0851|3.4851|5.0851|5.1851|4.9851|5.4851|6.3851|8.2001|-1.9645|-2.0645|-6.5645||-7.3383|-5.5203|-6.9726|0.0333|1.1333|0.8333|2.0333|1.7333|3.4333|1.7333|0.4333|2.0333|3.3333|4.4333|4.9333|6.4333|6.5333|7.2257|6.2257|7.1953|5.1123|3.9123|4.0123|3.1123|4.6123|6.0123|7.1123|6.6123|6.7748|8.3497|-1.5789|-3.7789|-5.1789|-6.0789|-6.6789|-8.2821|-7.4634|-7.1902|-6.7902|-8.0902|-8.9837|-4.4837|-4.9837|-4.1837|-4.0837|-2.9837|-3.8837|-2.5837|-5.5837|-7.8837|-8.1837|1.0963|2.1963|0.1963|1.8963|5.1963|6.5963|6.4963|11.1403|9.4837||||||7.4097|4.5597|3.2597|2.5597|4.5597|6.983|4.9824|4.5824|3.6824|4.2824|5.7526|5.9585|4.5344|4.0855|3.7977
08563|1153650|/equities/saudi-aramco|TADAWULALL/MSCI_EEM||-0.2155|-0.3655|-0.8155|-0.7478|-0.6429|-0.6429|-0.7561|-0.6836|-0.6836|-0.6836|-0.7012|-0.8069|-0.7494|-0.7854|-0.8903|-0.8403|-0.8903|-0.8903|-0.8903|-0.8403|-0.9403|-1.0903|-1.1393|-1.3936|-1.1116|-0.8116||||||-1.1116|-0.9963|-0.9681|-1.0057|-0.9057|-1.0396|-1.0774|-1.0943|-1.2242|-1.0241|-1.1074|-1.1137|-0.9137|-1.2137|0.046|0.146|0.946|0.946|0.796|1.096|1.0763|1.0263|0.9763|0.5263|0.8763|1.0263|1.2362|1.2862|1.1362|1.2862||1.4235|1.0735|1.3735|1.3765|1.3765|1.5489|-0.139|-0.989|-1.439|-1.2477|-0.8977|-0.5977|-1.1477|-1.0437|-0.9937|-1.5791|-1.1629|-1.2255|-1.2422|-1.2172|-1.0672|-1.1172|-1.3024|-1.0037|-1.1037|-1.2537|-1.3819|-1.2188|-0.8032|-0.8032|-0.7532|-0.4032|-0.2032|-0.4032|-0.6032|-0.7032|-0.6032|-0.6032|-0.6532|-0.6032|-0.5032|-0.6032|-0.5532|-0.6532|-0.6532|-0.5532|-0.6032|-0.5532|-0.7532|-0.7532|-0.8532|-0.8118|-0.7465|-0.8839|-0.7839|-0.9016|-0.8851|-0.8529|-0.7532|-0.946|-0.846|-0.9039|-0.956|-0.806|-0.806|-0.756|-0.756|-0.756|-0.456|-0.556|-0.706|-0.356|-0.506|-0.656|-0.706|-0.656|-0.606|-0.756|-0.906|-1.056|-1.056|-0.906|-1.256|-1.256|-1.0318|-1.1819|-1.2159|-1.2566|-1.2907|-1.2285|-1.3507|-1.3007|-1.3507|-1.4043|0.302|0.152|0.602|0.202|0.152|0.052|0.402|0.652|0.902|1.302|1.602|1.6477|1.0477|0.7477||0.8977|1.0977|1.0977|0.9977|0.8977|0.7477|0.2477|0.0977|0.5977|0.7477|0.9477|0.7977|0.8977|1.0977|1.2477|1.6977|1.6477|0.8977|1.3477|1.5977|1.4477|1.2977|1.1977|1.2477|1.7977|1.9692|1.3692|1.3192|1.5192|1.6741|1.6962|1.0569|1.041|-0.0788|-0.4288|-0.4788|-0.4788|-0.4788|-0.3288|-0.4288|-0.4288|-0.3288|-0.3788|-0.4788|-0.3788|-0.4288|-0.4288|-0.4288|-0.4288|-0.5788|-0.683|-0.633|-0.733|-0.7303|-0.5803|-0.5803|-0.5303|-0.5803|-0.5803|-0.6803||||||-0.6303|-0.6803|-0.7303|-0.7803|-0.5803|-0.3803|-0.2303|-0.6803|-0.5803|-0.5303|-0.4303|-0.4803|-0.3303|-0.2803|-0.6803
08564|11685|/equities/saudi-cable-co|TADAWULALL||-7.8377|-7.3377|-9.5377|-9.1377|-10.5697|-12.0163|-11.0132|-9.4132|-9.1132|-9.6132|-6.8132|-11.6132|-10.8132|-12.0132|-11.1132|-14.8132|-10.8132|-14.6132|-11.2132|-10.6132|-6.7132|-5.2132|-2.8132|-4.5132|-7.8132|-14.8132||||||-15.9231|-14.6231|-16.4535||-16.4038|3.0765|11.085|4.4|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
08565|11713|/equities/saudi-cement|TADAWULALL/MSCI_EEM||-1.5428|-1.7392|-1.9019|-2.2382|-1.3879|-1.6879|-1.5379|-1.5379|-1.6879|-1.7912|-1.6412|-1.8875|-1.8|-1.55|-1.95|-2.2361|-2.3902|0.8972|0.5972|0.8472|1.0472|0.4972|0.7472|0.6472|1.8472|-0.116||||||-0.516|-0.666|-0.916|-1.016|-1.166|-1.166|-0.916|-0.816|-0.766|-0.966|-0.766|-0.766|-0.666|-0.266|-0.566|-1.216|-0.816|-0.716|-0.816|-1.166|-1.216|-1.5788|-1.4876|-1.6029|-1.6421|-1.5457|-1.3957|-1.3957|-1.4957|-1.2457||-1.2957|-1.6457|-0.7957|-1.2457|-1.5957|-1.7957|-2.1036|-1.9789|-2.7211|-2.4262|-1.5667|-1.5667|-1.7667|-1.9667|-2.0935|-2.1289|-1.9694|-1.6694|-1.7694|-1.6194|-1.5194|-1.5194|-1.0694|-2.0694|-2.1437|-2.1653|-1.842|-2.1161|-1.6901|-1.8668|-1.9797|-1.7664|-2.0904|-1.8271|-1.9271|0.3573|1.3573|1.3573|1.5573|1.4573|1.2573|1.2573|1.4573|1.5573|1.3573|0.8573|1.0573|1.0573|1.5573|1.2573|1.1573|1.7573|1.5573|1.5573|1.8573|1.6573|1.6573|1.8573|1.9573|1.7573|1.7573|2.0573|1.6581|1.9424|1.986|2.5066|2.4518|2.702|2.9911|-0.5681|-0.7681|-1.1681|-1.0681|-0.8681|-1.0681|-0.4681|-0.8681|-1.8681|-1.8681|-1.7681|-2.0681|-2.759|-2.5898|-2.5398|-2.4467|-2.0467|-2.6467|-2.9519|-2.591|-2.6973|-2.6973|-1.5973|-1.4973|-1.4973|-1.7973|-2.2973|-1.0973|-1.1973|-2.3973|-1.7973|-1.7973|-1.9973|-1.5973|-1.1973|-1.4973|-1.6973|-1.6915|-2.285||-2.2444|-1.9605|-2.1005|-2.2284|-1.8925|-1.4925|-1.7925|-1.6925|-1.8925|-1.6925|-2.0925|-2.3925|-2.3416|-2.4018|-1.8576|-2.0084|-2.2593|-2.2265|-1.6265|-1.9265|-2.5265|-2.4265|-2.7572|-2.7913|-3.1292|-2.1047|-2.3552|-2.4058|-2.5009|-2.6288|-3.3708|-2.9225|-1.6225|-2.9225|-2.4039|-1.7039|-1.6039|-1.2039|-2.1039|-2.3039|-2.4039|-2.0039|-2.6543|-2.7784|-1.6784|-1.9784|-2.5784|-2.6482|0.2037|0.6037|0.5037|0.0037|1.6037|1.6037|1.9037|2.3037|1.9336|2.1336|2.4107|1.5107||||||1.6107|1.4107|1.2107|1.0107|1.2107|1.5107|1.1107|0.7107|0.4107|2.0107|2.023|2.2386|1.7386|2.2386|2.1386
08566|11680|/equities/saudi-ceramics|TADAWULALL/MSCI_EEM_SMALLCAP||1.2747|2.2747|3.1747|3.5401|3.1401|3.8834|3.6511|3.5878|2.6378|2.4378|2.9378|2.2878|2.5878|2.5378|1.2378|0.4378|1.5378|1.7378|3.2378|3.6378|3.2378|2.8378|4.2878|3.4003|3.0058|1.5058||||||1.5558|1.5058|1.6558|1.6558|1.0058|1.7558|2.3058|1.2058|1.7058|0.6558|1.2558|2.6558|2.5231|2.6423|2.7831|2.0569|2.3069|1.7069|2.0069|2.5569|2.3069|2.6069|2.9605|2.8366|2.1546|2.069|2.5239|2.3773|1.8273|2.5773||1.6294|1.9294|2.3549|2.7193|1.4908|1.4408|1.7908|1.3408|1.5908|1.5908|-0.6078|-1.1578|-1.2578|-1.4578|-1.8578|-1.7515|-1.5015|-0.5015|-1.0515|-1.4515|-1.4515|-1.7015|-1.8361|-1.7861|-1.7361|0.1158|0.7658|0.1658|0.0158|0.3658|0.7658|0.7658|1.2658|1.4158|1.3658|0.9158|1.4158|1.8259|1.6619|1.3619|1.4119|1.9252|1.2752|1.1252|1.0252|1.4252|1.1252|1.2752|1.3252|1.5252|1.8086|1.7984|1.7805|1.6805|2.2057|1.8057|1.5057|2.223|2.0978|2.2614|1.6877|1.6759|2.0759|2.2093|1.5453|1.3953|1.7953|1.7953|2.242|-0.342|-0.722|-1.182|-1.202|-1.002|-1.322|-1.442|-0.582|-0.142|-0.082|-0.862|-1.022|-1.002|-1.382|-1.622|-1.322|-1.402|-1.762|-2.15|-2.1199|-1.8933|-1.9779|-1.5179|-1.3379|-1.9979|-1.9599|-2.6188|-2.7514|-2.1333|-2.2175|-1.5084|-1.6815|0.0561|0.2561|0.4561|0.8561|1.1061|0.7061|0.7061||1.1561|1.1061|1.2561|1.4061|1.6561|1.0561|1.4061|1.4561|2.1561|-1.31|-1.4416|-1.5768|-1.4242|-1.6769|-1.2796|-1.0296|-1.0296|-1.4296|-1.2796|-1.4796|-1.6296|-1.6296|-1.6796|-1.8322|-1.6322|-1.7322|-2.133|-1.9811|-1.8795|-1.5795|-1.6795|-1.7795|-2.0911|-2.4568|-2.0159|-2.0149|-2.3499|-2.4054|-2.4727|-2.603|-2.6086|-2.1086|-2.0586|-1.8086|-2.7586|-2.7318|-2.7992|-3.5685|-2.8928|0.262|1.062|1.412|1.762|2.662|2.43|2.9416|1.8916|1.7416|1.6916|1.4416||||||1.2416|2.1916|2.0416|1.8416|3.0435|1.7493|1.8493|1.3493|1.7493|2.502|2.1027|1.5527|0.6027|0.5027|0.8527
08567|11697|/equities/saudi-chemical|TADAWULALL/MSCI_EEM_SMALLCAP||1.1067|0.5867|1.0367|1.2464|1.2382||1.1141|1.1812|1.2536|1.0507|0.8407|0.7207|1.1607|1.0608|0.8434|0.7534|0.7734|0.9834|1.1534|1.1658|0.8158|0.8758|0.9358|1.1858|1.462|1.0546||||||0.7546|0.6846|0.6446|0.2746|0.3046|0.4446|0.3246|0.0246|0.2646|0.4146|0.5846|1.0646|0.8946|1.2451|0.8377|0.9077|1.143|0.7376|0.6676|0.5795|0.3963|0.3663|0.3963|0.1563|0.1463|0.3063|0.4463|0.1163|0.0563|0.1363||0.1263|0.1963|0.2063|0.1963|0.3063|0.4163|0.4163|0.4363|0.7763|0.6048|0.7286|0.6812|0.6697|0.6378|0.2078|0.3378|0.1678|0.2778|0.3878|0.4578|0.5122|0.3822|0.4522|0.5338|0.3438|0.4838|0.4142|0.2442|0.2342|0.2042|0.1342|0.1842|0.3342|0.2996|0.2796|0.2796|0.2896|0.304|0.3005|0.2795|0.3933|-0.1706|-0.1906|-0.2006|-0.2206|-0.1806|-0.1806|-0.1506|-0.2306|-0.2206|-0.2406|-0.2706|-0.2612|-0.282|-0.242|-0.272|-0.31|-0.2936|-0.2436|-0.2036|-0.3136|-0.3136|-0.2236|-0.2036|-0.2636|-0.2036|-0.1936|-0.2136|-0.3136|-0.2936|-0.3236|-0.3636|-0.4036|-0.445|-0.415|-0.415|-0.415|-0.385|-0.295|-0.325|-0.405|-0.365|-0.345|-0.565|-0.4997|-0.3797|-0.4197|-0.6097|-0.5613|-0.5126|-0.5868|-0.5068|-0.5803|-0.4963|-0.4663|-0.6375|-0.3975|-0.3875|-0.4675|-0.4483|-0.447|-0.4861|-0.4896|-0.5096|0.054|0.124|0.024|0.074||0.184|0.244|0.284|0.324|0.404|0.144|0.294|0.424|0.504|0.504|0.464|0.6133|0.3365|0.3448|0.2548|0.2848|0.2948|0.2048|0.2248|0.2548|0.2948|0.3148|0.3448|0.2048|0.2448|0.3048|0.3248|0.3248|0.3148|0.3148|0.3348|0.3248|0.3148|0.3148|0.3548|0.3948|0.3948|0.4148|0.4748|0.5476|0.3976|0.4176|0.4376|0.3676|0.3976|0.5376|0.544|0.5127|0.4827|0.5127|0.4627|0.5527|0.6242|0.5035|0.5428|0.5942|0.6713|-0.156|-0.506|-0.486||||||0.1368|0.1268|0.1568|0.1168|0.2368|0.2068|0.2668|0.3123|0.3054|0.326|0.2694|0.2216|0.2568|0.2568|0.2068
08568|953110|/equities/saudi-company-hardware|TADAWULALL||-5.0127|0.6629|1.3129|0.0129|1.1629|2.6629|2.5629|4.0129|4.4171|-0.8039|-2.1039|-2.9539|-3.0539|-2.8039|-3.5039|-3.5539|-2.8539|-3.4539|-2.8539|-1.8039|-0.6539|-3.4539|-4.1539|-4.0539|-3.1039|-3.3539||||||-4.4599|-4.136|-4.7844|-4.2549|-5.2971|-4.1163|-3.4156|-4.2156|-2.7656|-3.0156|-2.1656|-1.5656|-1.3156|-0.5156|-1.5656|-2.7656|-3.2156|-3.6656|-4.3156|-3.9656|-3.8156|-1.7656|-3.0156|-4.1156|-2.7656|-2.1156|-2.3156|-3.1656|-3.5156|-2.0156||-2.0656|-0.9156|-1.4656|-0.9156|-1.7656|-2.9656|-3.1156|-2.1656|-1.8156|-3.7656|-3.8634|-3.6634|-3.8134|-4.0634|-4.7634|-4.8066|-5.5767|1.3368|1.4368|1.1368|1.3368|1.0868|0.2868|0.0368|0.9368|0.3868|1.8368|3.1868|2.7368|3.3368|6.0868|4.7868|4.9868|5.2368|5.9689|4.6189|7.0571|4.569|4.5702|4.2202|4.0202|5.0669|4.4493|4.2715|4.685|4.8111|2.7464|3.6964|4.5793|2.8756|1.2256|1.7756|1.7256|2.1256|2.6621|2.5121|2.3121|2.4621|3.1762|1.6262|2.2262|1.6262|1.8262|2.1762|2.4385|2.3385|2.4885|2.7497|2.6497|-0.6592|-1.4592|-2.3092|-2.2725|-2.1225|-2.3225|-2.1225|-1.8725|-1.8725|-1.5725|-1.5725|-1.6725|-1.5225|-1.1725|-1.6725|-1.9725|-2.0725|-2.6225|-4.1|-2.9667|-2.3575|-2.9083|-2.1188|-2.3188|-2.2188|-2.2688|-3.3626|-2.3153|-1.5653|-2.3153|-1.6726|-2.0418|-1.7464|-1.9127|-2.1335|-1.8138|-1.8638|-1.9638|-2.4353||-1.9353|-1.5853|-2.2353|-2.3614|-2.0114|-2.1114|-1.4614|-1.4614|-0.8614|-1.7614|-2.1614|-2.2904|-2.3628|-2.0128|-1.7128|-1.6628|-2.2128|-2.5628|-1.9128|-1.6128|-1.9128|-2.4628|-2.4628|-2.8844|-2.4844|-2.9344|-1.9844|-2.3344|-1.5844|-1.2344|-2.3344|-2.4344|-2.9799|-3.1137|-2.668|-2.0395|-2.4895|-2.655|-2.7473|-2.6609|-2.8159|-2.8659|-3.558|-2.858|-3.358|0.3069|1.1069|0.9069|2.1069|1.8569|1.8069|1.9569|2.2569|2.3569|2.5069|1.5569|1.7069|1.8569|0.7569|0.9569||||||0.9569|0.0069|0.2069|0.0569|0.9569|1.0069|1.4069|1.5569|1.9569|1.6569|2.5569|3.1069|3.2603|2.7103|3.1115
08569|11749|/equities/saudi-electric|TADAWULALL/MSCI_EEM||-1.0607|-1.153|-1.4322|-0.6354|-0.5754|-0.8954|-1.1205|-0.9028|-0.9499|-0.9499|-0.8099|-1.1699|-1.2932|-1.5246|-0.9152|-1.1502|-1.008|-1.2289|0.2091|0.1691|0.4091|0.4291|0.2891|0.7891|1.0723|0.8001||||||0.7801|0.5692|0.4692|0.5892|0.6292|0.6692|0.4492|0.6292|0.7092|0.8054|0.8054|0.7254|0.834|0.614|0.694|0.814|0.754|0.854|0.8079|0.8879|0.8279|0.9879|0.7279|0.8279|0.9679|1.104|0.904|1.024|0.824|1.1619||0.9019|1.0619|1.0819|1.2419|1.4321|1.3288|1.2688|1.1088|1.1288|0.9288|0.8888|0.8288|1.0088|0.4288|0.0488|0.2888|0.8288|1.7654|-0.0864|-0.2464|-0.2264|-0.0664|-0.1664|-0.8264|-1.2071|-0.9034|-0.9838|0.0316|0.2316|0.3316|0.6516|0.9116|0.7716|0.913|0.693|0.573|0.8778|0.7431|0.7179|0.7937|0.8137|0.7597|0.8518|0.8518|0.8118|0.8518|1.2054|0.6986|0.6586|0.5786|0.3586|0.6786|0.5986|0.6786|0.6386|0.5786|0.8986|0.7186|0.7586|0.4186|0.2986|0.4386|0.4586|0.7986|1.0386|1.1389|0.9789|0.9389|1.0789|1.0275|1.3675|0.9437|1.1437|1.422|-0.5149|-0.7949|-0.5349|-0.4149|-0.3349|-0.3749|-0.1149|-0.0149|-0.1749|-0.0549|-0.3349|-0.4149|-0.8549|-0.881|-0.8467|-0.7867|-1.0819|-0.9344|-1.0604|-0.8238|-0.902|-0.8889|-1.1165|-0.9401|-0.9601|-1.0556|-1.1307|-0.7019|-0.9865|-0.8773|-0.9168|-0.6768|-0.7968|-0.9854||-0.8726|-0.8505|-0.7105|-1.095|-0.8378|-0.941|-0.621|-0.941|-0.8478|-0.9275|-0.9673|-1.1447|-1.0842|-1.0646|-0.7142|-0.7942|-0.4942|-0.6742|-0.7142|-0.7542|-1.0514|-0.9027|-0.9629|-0.9007|-0.8407|-0.9607|-1.0853|-0.9673|-1.0473|-0.7473|-1.0073|-0.9873|-1.0392|-1.0081|-0.7281|-1.0024|-0.8615|-1.0361|0.1485|0.2885|0.3485|0.5885|0.5885|0.5685|0.3885|0.3085|0.3685|0.4085|0.2285|0.5485|0.4885|0.6085|0.5685|0.6085|0.7285|0.8685|0.9085|1.1885|1.163|0.883||||||0.583|0.643|0.543|0.523|0.963|1.1333|0.997|0.8415|1.0215|1.0139|1.0488|1.442|-0.5568|-0.3768|-0.6168
08570|954945|/equities/saudi-ground-services-co|TADAWULALL/MSCI_EEM_SMALLCAP||-6.5873|-7.8192|1.7798|1.4798|3.4798|2.8798|3.4798|4.8798|4.4798|5.9798|4.8798|5.7798|5.8798|4.1798|2.9798|2.0798|3.6798|5.8798|7.8798|8.2886|9.3207|8.3286|10.9095|-2.512|-3.112|-4.912||||||-7.462|-6.412|-7.212|-7.112|2.4542|1.4542|3.4542|1.8542|5.8542|2.3542|1.1542|1.6542|1.8542|4.1542|4.9542|6.2542|6.2542|5.2542|4.3542|8.2158|4.412|3.7244|4.5633|3.9107|2.4607|1.5107|1.6107|1.2607|1.4607|2.5607||3.2607|3.3607|4.6107|3.7758|4.3953|4.839|2.739|3.489|1.189|2.289|2.489|2.489|2.189|2.189|1.939|2.489|2.289|3.239|4.135|4.0055|3.4173|3.4173|4.7609|3.1216|2.4716|1.5216|1.7716|2.2716|2.0716|3.1716|4.2077|3.1077|3.6577|3.3197|3.3413|3.3848|3.097|2.7512|2.6012|2.7041|2.5324|3.4248|2.0776|2.4095|1.7595|2.1595|2.4095|2.4356|2.3506|2.1261|2.2761|2.4761|1.6761|2.2761|2.7095|2.9134|2.3399|2.263|1.613|1.513|2.063|2.3|1.9|2.6916|2.0687|2.1687|2.618|1.9338|2.4376|2.2973|1.9473|1.4973|1.4973|1.8473|1.8973|1.6973|2.0473|2.0973|2.3973|-0.0073|-0.0073|-0.2573|-0.3073|-1.0573|-1.0073|-1.7073|-2.1573|-2.4073|-2.7073|-3.0072|-1.9072|-1.3572|-1.6072|-1.7572|-1.7072|-2.5072|-3.1858|-2.5063|-2.3563|-2.6708|-2.5843|-2.5631|-2.7714|-2.9714|-2.7714|-2.1714|-2.5714|-3.7961||0.2782|0.5782|1.1282|1.2282|1.3282|0.3282|0.1782|0.2782|1.0782|0.5282|0.1782|1.4782|1.1782|1.1782|1.9282|2.8782|3.7758|-1.4409|-2.1409|-2.3909|-2.6909|-2.8909|-3.1409|-3.2843|-3.677|-2.9605|-3.3657|-3.0657|-2.6657|-1.8657|-1.5657|-2.7157|-2.7157|-3.3157|-3.6425|-2.9425|-2.0425|-2.3425|-3.5425|-3.8361|-3.7485|-3.8233|-3.6954|-4.0846|-3.7846|-3.1846|-4.5024|-4.3193|1.126|0.576|1.726|2.476|3.276|3.976|3.726|3.176|2.226|3.976|3.6539|2.5405||||||2.7311|2.1845|2.1235|2.1735|2.3372|2.5738|2.6738|2.6738|2.4238|2.2738|2.6238|2.9542|3.1078|2.9578|3.0578
08571|11707|/equities/saudi-kayan|TADAWULALL/MSCI_EEM||-0.4948|-0.4792|-0.5814|-0.6415|-0.6139|-0.6016|-0.6767|-0.6642|-0.6718|-0.6632|-0.7723|-0.7123|-0.6823|-0.5923|-0.4223|-0.8123|-0.9423|-1.0289|-0.8189|-0.8789|-0.8052|-0.8352|-0.9791|0.1454|0.5554|0.6254||||||0.8154|0.9132|0.9958|0.9003|-0.3313|-0.4413|-0.6213|-0.697|0.0477|0.1177|0.2277|0.2777|0.2277|0.3277|0.4777|0.6077|0.4477|0.6177|0.4677|0.4577|0.3777|0.5377|0.3977|0.3777|0.5977|0.5777|0.7277|0.8315|0.5915|0.7715||0.7605|0.8441|0.8241|1.0578|0.7778|-0.284|-0.404|-0.464|-0.5661|-0.5179|-0.5438|-0.5981|-0.5218|-0.6337|-0.6513|-0.7215|-0.8583|-0.5642|-0.6935|-0.5935|-0.6235|-0.6127|-0.6891|-0.5991|-0.5491|-0.8218|-0.7836|-0.6707|-0.6497|-0.6985|0.0551|0.1951|0.2551|0.3551|0.2151|0.4351|0.5551|0.3151|0.3151|0.2151|0.1951|0.1951|0.0751|0.1551|0.0951|0.0351|0.1351|0.2751|0.2151|0.0351|0.0351|0.2351|0.3151|0.4351|0.4151|0.4551|0.5951|0.6351|0.7979|0.8045|0.6645|0.5445|0.5245|0.6645|0.5645|0.5445|0.5845|0.8645|-0.0402|-0.3002|-0.5402|-0.7002|-0.7402|-0.6002|-0.5602|-0.6002|-0.2602|-0.1402|-0.0802|-0.3202|-0.8202|-0.7613|-0.9051|-0.7451|-0.879|-0.8133|-0.8737|-1.143|-0.8045|-0.7483|-0.8452|-0.6052|-0.6452|-0.7452|-0.8336|-0.7484|-0.8435|-0.8635|-0.7608|-0.7808|-0.8408|0.0111|0.1911|0.2511|0.2511|0.3511|0.3511|0.3111||0.2911|0.6511|0.2911|0.2911|0.3511|0.3111|0.6511|0.7711|1.1079|-0.2228|-0.3028|-0.1428|-0.0428|-0.1028|-0.2028|-0.4428|-0.2628|-0.4228|-0.2828|-0.3228|-0.4228|-0.4628|-0.4428|-0.3428|-0.1428|-0.3228|-0.4428|-0.3228|-0.3428|-0.2428|-0.5228|-0.8828|-1.0164|-0.9765|-0.6365|-0.5965|-0.6565|-0.8394|-0.7216|-0.7439|-0.7239|-0.8582|-0.6582|-0.5182|-0.6182|-0.7782|-0.7447|-0.8608|-0.7153|-0.7348|-0.7031|-0.7093|-0.7493|0.0423|0.2823|0.1823|0.2823|0.4023|0.5823|0.5823||||||0.6623|0.7423|0.6823|0.7423|0.8423|1.0143|0.8143|0.9392|-0.0008|-0.3408|-0.3808|-0.4208|-0.3008|-0.2008|-0.2808
08572|103952|/equities/saudi-marke|TADAWULALL||-2.5526|-2.4552|-2.0013|-2.427|-2.1383|-2.3537|-2.4558|-1.9129|-2.0129|-1.5129|-1.6129|-1.6629|-2.0129|-2.0129|-2.3629|-2.8129|-2.4977|-2.7585|-2.8678|-2.9031|-2.8924|-2.7261|-3.0761|-3.3261|-2.7761|-2.8261||||||-2.3761|-2.8761|-3.1761|-2.7261|-2.7761|-3.7179|0.4057|0.4057|1.0557|0.6057|0.6057|1.6057|2.6057|2.9057|3.3057|2.8175|2.975|2.6633|1.9633|2.6633|2.2633|3.3897|2.4023|1.9523|2.3523|2.4023|2.7943|2.6396|1.7396|2.4396||2.2396|2.7745|2.6856|2.5895|1.6738|1.3238|1.4238|1.8238|2.0238|1.4238|1.9238|1.9238|2.2238|1.0238|1.1638|1.2838|0.7838|1.5238|1.9238|1.9238|1.9738|2.0238|2.1738|1.5238|1.3438|1.8738|2.0936|1.9205|1.7605|2.1206|1.3351|1.4023|1.3388|1.1788|1.5331|1.2979|1.1199|1.2121|1.2757|1.1174|1.3005|0.9961|1.2534|1.296|1.1217|1.0417|1.1817|1.0417|1.4941|1.3512|1.213|1.333|1.213|1.5007|1.1206|1.0206|1.0206|1.3007|1.5141|1.4887|-0.0058|-0.3458|-0.0858|-0.1658|-0.6258|-0.6858|-0.3658|-0.2258|-0.3258|-0.7258|-0.7658|-1.2258|-1.3658|-1.3858|-1.4658|-0.7458|-1.0258|-1.1058|-0.8258|-1.5858|-1.4658|-1.4258|-1.5658|-1.9658|-2.0647|-1.8447|-2.1047|-2.2964|-1.9482|-2.0611|-1.6411|-1.5811|-1.8211|-2.1073|-1.8673|-2.4859|-1.789|-1.489|-1.889|-1.589|-1.289|-1.009|-1.389|-0.669|-0.489|-0.849|-1.509|-1.589||-1.249|-1.009|-1.709|-2.0722|-1.9034|-2.0434|-2.2915|-2.4172|-2.4447|-1.9752|-2.0958|-2.1798|-2.073|-1.573|-1.373|-1.813|-1.933|-2.1578|-2.0131|-1.899|-2.3033|-2.5194|-1.8794|-1.4294|-0.9794|-0.9794|-1.0794|-1.0794|-0.4794|-1.1794|-1.1794|-1.8194|-2.2571|-2.2217|-1.8747|-1.7247|-1.9913|-2.1126|-1.8757|-2.0757|-1.6757|-1.4257|-1.6257|-1.3257|-0.7257|-1.6257|-1.7257|0.141|0.391|0.591|0.791|0.741|0.691|0.991|0.841|0.591|0.941|1.141|1.041|1.441||||||1.241|1.141|0.941|1.041|2.041|2.0481|1.5481|1.7481|1.7481|1.4481|1.6481|1.9481|2.2481|2.2981|3.1231
08573|11633|/equities/saudi-re|TADAWULALL||0.6629|0.8629|1.0629|1.2129|2.3629|2.8129|3.1629|-0.594|-0.794|-0.444|-1.194|-0.694|-0.694|-0.744|-2.594|-3.194|-2.194|-1.494|-1.044|-0.494|-1.444|-2.244|-2.194|-2.494|-2.144|-2.344||||||-2.894|-2.994|-3.214|-3.874|-3.9817|-3.4186|0.045|0.095|0.545|0.545|1.495|2.495|3.595|3.1111|2.9151|3.0057|3.4174|3.2582|3.7426|3.3926|3.4319|3.1819|3.9724|2.1724|2.2224|2.4724|2.0224|2.3724|1.6224|2.5724||2.0366|1.6566|1.6366|1.7766|2.3166|2.124|1.679|0.999|1.199|1.379|1.699|1.579|1.719|1.439|1.319|1.279|1.279|1.179|1.239|1.179|1.339|1.399|1.459|1.779|2.019|1.999|2.659|2.699|3.201|2.401|2.881|2.8733|2.3359|3.3155|2.2896|1.3096|1.6862|1.3224|1.1467|1.1067|1.1467|0.9867|0.8467|0.8867|0.8067|1.1867|0.6667|0.7867|0.5667|0.4467|0.5067|0.6867|0.4467|0.6467|0.5867|1.0467|1.2852|1.0608|1.2208|1.3028|1.2028|1.3428|1.3028|1.2428|1.282|1.3533|1.5748|1.2342|1.4614|1.4407|1.4607|1.2407|0.8807|1.0007|1.0807|1.1607|1.3607|1.5807|1.8207|-0.0816|-0.5016|-0.7216|-0.6416|-1.2816|-1.2416|-1.5216|-2.0816|-2.0963|-2.2125|-2.0039|-2.091|-1.9929|-1.8329|-2.1729|-1.9729|-2.2681|-2.5281|-2.0772|-1.3772|-1.7172|-1.8291|-1.6472|-1.4472|-1.3672|-1.4272|-1.4272|-1.8072|-1.9069||-2.261|0.3694|0.2494|0.2694|0.9294|1.1294|1.0494|0.9494|0.6894|0.6094|0.4694|1.0294|1.2094|1.4694|1.1494|1.3694|2.296|-0.0058|-0.1258|-0.1858|-0.2258|-0.4058|-0.8858|-0.5458|-0.3258|-0.2658|-0.0658|-0.2858|-0.2858|-0.2858|-0.7458|-0.8858|-0.8858|-1.2458|-1.4258|-1.1858|-1.1458|-1.1858|-1.3458|-0.8858|-0.7658|-1.0658|-0.8858|-1.6058|-1.7954|-2.0448|0.6069|0.8269|0.8669|0.8269|0.7669|1.0669|1.1469|1.5269|1.871|1.5696|0.8896|0.9296|0.6896|0.2896||||||0.0096|0.0896|0.6896|0.6496|0.9896|1.2496|0.9496|0.8696|0.8896|1.1096|1.0296|0.9296|1.0096|1.3896|1.2296
08574|11642|/equities/savola-group|TADAWULALL/MSCI_EEM/EMCONSGROWTH||-4.6809|-5.3809|-4.8809|-5.3538|-5.4042|-5.1769|-4.6915|-2.3415|-3.8415|-3.4415|-4.1415|-4.5766|-4.6268|-4.8659|-5.3065|-4.4081|-5.0081|-5.959|0.2124|0.0124|0.7124|0.1124|0.3124|0.4124|1.3124|0.8124||||||1.3124|2.0124|3.8124|5.0124|5.1124|5.3124|3.8124|3.8124|3.5124|2.8124|4.2124|5.9124|6.0124|7.0965|4.4965|4.9965|3.9965|2.5965|0.9965|1.4965|1.8965|2.2965|2.7965|3.3965|3.4965|2.3965|2.1965|2.5965|2.9965|4.8965||6.9965|7.3294|7.566|7.3789|7.4099|9.4332|5.944|5.994|5.944|5.944|3.094|4.944|5.8517|4.9116|4.2116|2.5616|2.3116|4.7116|5.2358|2.7858|3.6358|3.7858|3.8858|3.4858|4.6358|4.3358|3.7358|5.3358|4.8676|4.2279|3.8449|3.898|3.348|4.0394|5.2521|3.0663|3.5931|1.8029|1.1529|1.0529|1.2029|1.0529|0.8529|0.6029|0.4529|0.6529|0.2529|0.7029|0.6529|0.6029|0.5529|1.2029|1.4029|1.5529|2.2529|3.6029|-0.1101|-0.2101|-0.3601|-0.7601|-1.3601|-1.2601|-1.3601|-1.2101|-0.9601|-0.2101|-0.3101|-1.1101|-1.2601|-1.4601|-1.1601|-1.4601|-1.7601|-0.7601|-1.1101|-1.0101|-2.2101|-1.9601|-1.8601|-1.6601|-2.0601|-1.8601|-2.5101|-3.7101|-4.3779|-4.0532|-4.4563|0.2126|0.8626|1.8126|2.9626|3.5626|4.0713|-2.6334|-2.9834|-2.9834|-1.2834|-1.7834|-0.5834|-0.5834|-0.2834|-1.0834|-1.9834|-1.7334|-1.9334|-1.1834|-1.3334|-1.5834||-1.1334|-1.1334|-1.7834|-1.0834|-2.3834|-2.4834|-2.2334|-2.5334|-2.8334|-3.1834|-3.9815|-3.5545|-3.1971|-3.3471|-2.0971|-1.7971|-1.6971|-2.6971|-3.1471|-3.1471|-4.2884|-4.1288|-3.4362|-3.2362|-3.3862|-4.1362|-4.5819|-4.5854|-4.4199|-4.9502|-5.1002|-5.428|-3.0982|-2.1982|-3.7982|-1.5482|-0.1982|-0.1982|-0.3982|-1.5482|-2.0482|-1.3482|-1.1982|-1.5982|-2.6982|-2.0982|-1.5982|-2.6982|-2.1482|-3.8482|0.5112|1.6612|2.9112|1.9112|1.9612|3.0112|2.2112|2.5112|3.4112|3.0264||||||2.9264|2.7264|3.4764|2.9264|3.2588|3.1088|4.2598|3.522|3.3522|3.0076|3.1576|3.0076|4.0076|3.5801|2.2801
08575|1097260|/equities/sedco-capital-reit|TADAWULALL||-0.4403|-0.4403|-0.4403|-0.5809|-0.321|-0.3473|-0.3081|-0.244|-0.3022|-0.1822|-0.2324|-0.2288|-0.2498|-0.2792|-0.2569|-0.2691|-0.2691|-0.2691|-0.1691|-0.2191|-0.1991|-0.1391|-0.2591|-0.2879|-0.3365|-0.3093||||||-0.2493|-0.2293|-0.2493|-0.2993|-0.3693|0.1463|0.1263|0.1063|0.0763|0.0763|0.1563|0.0663|0.1263|0.0963|0.0063|0.1063|0.1763|0.1763|0.1663|0.1563|0.2163|0.2504|0.1931|0.1931|0.2031|0.329|-0.1585|-0.0985|-0.1585|-0.1185||-0.1585|-0.1485|-0.1285|-0.1685|-0.1985|-0.2485|-0.1985|-0.1885|-0.2085|-0.2385|-0.2911|-0.2421|-0.2721|-0.2921|-0.2821|-0.3121|-0.3169|-0.2069|-0.2469|-0.2469|-0.2769|-0.2569|-0.2469|-0.2669|-0.3799|0.0877|0.0877|0.1577|0.1777|0.1577|0.2277|0.2277|0.1477|0.1277|0.1277|0.2077|0.2777|0.2677|0.3977|0.388|0.4061|0.3762|0.4669|0.4503|0.3503|0.4503|0.4803|0.3703|0.4203|0.4486|0.4185|0.495|0.4555|0.3362|0.3707|0.4319|0.4351|0.2551|0.1751|0.1251|0.1051|0.2051|0.1751|0.3251|0.34|0.21|0.27|0.35|0.3099|0.3099|0.3254|0.3377|0.3008|0.3214|0.3021|0.2994|0.2694|0.2494|0.2594|0.2794|0.1894|0.1694|0.1194|0.1094|0.2194|0.1994|0.2594|0.2894|0.3366|0.3829|-0.2063|-0.2363|-0.2563|-0.2563|-0.2563|-0.3309|-0.2988|-0.2514|-0.237|-0.227|-0.257|-0.3111|-0.309|-0.3117|-0.2924|-0.3316|-0.3206|-0.3513||-0.2867|-0.2867|-0.3369|-0.3449|-0.3848|-0.3587|-0.4019|-0.3241|-0.2041|-0.2441|-0.2341|-0.3541|-0.3072|-0.2172|-0.1472|-0.1972|-0.2772|-0.3372|-0.2972|-0.2972|-0.2925|-0.3467|-0.3529|-0.3266|-0.3015|-0.2715|-0.2115|-0.1615|-0.0515|-0.2315|-0.2615|-0.2855|-0.2939|-0.2849|-0.272|-0.142|-0.172|-0.152|-0.152|-0.142|-0.152|-0.162|-0.112|-0.132|-0.242|-0.262|-0.2522|-0.3269|-0.3037|-0.2593|-0.2393|-0.2393|-0.2976|-0.2522|-0.2922|-0.3042|-0.2918|-0.3032|-0.3329|-0.3777||||||-0.1307|-0.2007|-0.2507|-0.3341|-0.2394|-0.1694|-0.1394|-0.1494|-0.1294|-0.1894|-0.1994|-0.1994|-0.2294|-0.2494|-0.2694
08576|40406|/equities/al-tayyar-travel-group|TADAWULALL/MSCI_EEM_SMALLCAP||0.1697|0.4197|1.3697|1.9697|3.0197|2.9275|-0.3718|-0.2718|-0.9718|-0.8218|-1.0218|-1.3218|-1.2218|-1.6218|-2.2218|-2.9718|-3.2964|-2.8238|-3.5543|-3.3131|-2.9145|-3.2161|-3.3235|-3.6089|-3.2089|-3.3089||||||-3.4564|-3.3064|-3.0564|-2.8564|-4.0564|-4.1626|-3.8612|-4.1395|-3.5395|-3.4562|-3.1062|-2.6562|-2.7062|-2.3562|-0.8562|-1.3062|-2.5062|-3.0562|-2.7062|-2.0562|-1.8562|-2.7562|-3.7062|-4.4485|1.4001|2.0001|1.6001|1.5501|2.3001|2.8001||2.2001|2.1501|3.9501|3.3917|3.0992|3.3185|3.6594|2.4549|2.4917|1.8417|1.4917|1.4417|1.4417|1.1417|1.0917|2.0917|1.4417|2.2417|2.0917|2.3417|2.269|1.569|2.319|3.2767|2.135|1.735|2.085|1.785|1.485|1.185|1.435|1.885|1.335|1.835|1.782|1.782|1.9217|1.7519|1.8938|2.0848|1.5997|1.758|1.6312|1.9064|1.3564|1.0364|1.2564|1.5064|1.5564|1.7564|1.6039|1.5039|2.2021|1.3422|1.5422|1.5846|1.674|1.9|1.6317|1.3317|1.5117|1.6917|2.0819|1.1419|1.0819|1.0219|1.1419|1.2619|0.7819|0.7019|0.9219|0.5019|0.8019|1.2819|1.6619|2.3219|2.0419|2.1219|2.7219|2.7826|-0.2165|-0.6965|-0.5565|-0.2165|-0.1565|-0.5165|-0.9965|-0.4565|-0.0965|-0.2565|-0.6965|-1.8565|-2.2765|-2.6038|-1.8638|-2.5238|-2.8709|-2.1588|-2.8242|-2.3444|-2.2444|-2.2927|-2.2304|-2.1704|-1.7004|-1.7004|-2.4504|-2.7298||-2.6321|-2.3349|-2.3849|-2.3249|-2.0555|-2.5922|0.4201|0.8201|1.1701|0.4201|0.7201|1.4201|1.1201|1.3701|1.1201|2.1201|2.4196|2.469|2.6711|-0.503|-1.753|-1.953|-2.153|-3.003|-2.4589|-2.2238|0.2863|0.5863|0.4363|1.0863|1.4363|1.3863|1.3363|1.0363|2.1363|2.0363|2.0363|2.1363|2.1363|2.4363|2.3681|2.0951|3.064|1.7229|1.5729|1.8729|1.5729|1.6229|2.2229|2.196|1.646|1.496|1.896|1.496|1.996|2.715|1.4065|1.2565|1.0565|1.3565||||||1.4065|1.3565|1.3565|0.8565|1.8065|1.8565|2.0065|1.5917|0.6917|0.6417|1.0417|1.0917|1.0417|1.0917|0.8917
08577|11652|/equities/saudi-fisherie|TADAWULALL/MSCI_EEM_SMALLCAP||-1.8939|-1.8739|-1.8739|-2.2111|-1.8412|-2.0846|-2.4274|-2.4826|-2.4755|-2.4755|-2.3779|-2.1879|-1.8379|-1.9879|-1.8379|-2.8379|-2.7579|-2.951|-2.571|-2.241|-1.741|-1.491|-2.241|-2.871|-2.9504|-2.6704||||||-2.5304|-3.0304|-3.6027||-3.7586|-2.7143|-3.3143|-3.1686|0.5217|0.9717|1.1717|1.5717|1.5717|1.8717|2.4717|2.2217|2.1217|1.4217|1.8717|3.0717|3.0217|3.8046|3.5079|3.3931|2.9931|1.9931|3.8556|1.6594|1.6794|1.6794||1.7694|1.9194|2.1871|2.084|-0.1657|-0.7457|-0.3457|-0.6657|-0.4457|-0.6857|-1.5057|-1.5457|-1.4057|-1.5257|-1.4657|-1.3857|-1.8057|-0.8857|-0.8857|-0.9457|-0.8657|-1.1657|-0.8657|-1.0657|-1.8657|-1.7641|0.2532|0.2332|0.0532|0.5932|0.9132|0.8132|1.1132|0.9932|1.2332|0.9732|0.9532|1.788|1.4067|1.6563|1.1053|1.0053|1.1853|1.2881|1.2463|1.2863|1.1863|1.2282|1.1882|1.0482|1.0482|1.2882|1.3482|1.5082|1.1082|1.3282|1.0482|1.2482|1.7082|1.8482|2.4224|1.419|1.559|1.9429|1.4029|1.3029|1.4429|1.4829|1.8199|1.8199|1.0999|1.0599|1.1399|0.8599|1.6399|1.9086|1.9086|2.0486|2.3407|2.3257|2.2657|2.3857|2.2857|3.2863|-1.7964|-1.4164|-2.1764|-2.6105|-2.1483|-2.1226|-2.0689|-1.6489|-2.1089|-2.4332|-2.2091|-2.9179|-3.0932|-2.4125|-2.9739|-2.0654|-2.2738|-2.4659|-2.1875|-1.7875|-1.6375|-1.5875|-1.8375|-1.8875||-1.1375|-1.2375|-1.8875|-1.9375|-1.4875|-1.4875|-1.4375|-2.8675|-2.1326|-1.8826|-1.7326|-1.9326|-2.1826|-2.3168|-2.1686|-2.6763|-2.3375|-2.4417|-2.0917|-2.4417|-2.2417|-1.9417|-2.2917|-1.4917|-1.9417|-2.863|-2.8311||-2.429|-1.9921|-1.9421|-1.7921|-2.2421|-2.5162|-2.3736|-2.3568|-2.3548|-2.2164|-2.4188|-2.3188|-2.3188|-2.8043|-2.6141|-2.5641|-2.0141|-2.8141|0.6747|1.3247|1.8747|2.558|1.9422|2.0049|1.4549|1.8549|2.4049|1.9678|1.6678|0.9678|1.0678|1.3178||||||1.1178|0.7678|1.0178|1.0178|2.0678|1.9178|2.0678|1.8678|2.1178|2.8418|2.1418|1.9918|2.3418|2.4918|1.7918
08578|11672|/equities/shaker|TADAWULALL||-4.5039|-4.4238|-3.5626|-3.6535|-2.5535|-2.0035|-3.7035|-2.5035|-2.8535|-2.3535|-2.9035|-3.0035|-1.8535|-3.0535|-3.6035|-4.2206|-3.7923|-4.6165|0.5382|0.4382|0.8382|0.1882|0.4382|0.7382|1.2882|0.5382||||||1.1882|1.3882|0.9382|1.3382|0.3382|1.0382|1.7882|1.4882|3.3382|3.7382|3.8382|4.5925|3.4281|3.9781|4.4395|3.5023|4.2886|3.3318|4.2834|3.2834|4.1732|4.3832|2.6332|1.3832|1.7832|2.3332|2.7832|2.8474|2.2474|2.2975||2.3474|1.9974|2.2975|2.8474|2.6474|2.3974|2.6474|3.4361|3.5595|2.7249|2.8749|2.0249|2.5249|1.2749|0.7249|1.3249|0.2749|1.3749|1.8749|2.2749|2.5249|1.8249|2.1749|1.5749|1.4749|1.9749|2.1249|3.0249|3.3749|3.7749|2.7082|3.3809|1.9309|1.6309|1.9309|1.4309|2.0809|1.7309|1.9309|2.5399|1.8436|1.3936|1.7436|2.0624|2.2871|1.9371|1.4871|1.4871|1.6371|2.2773|1.7442|1.5787|1.7287|2.4297|1.5912|1.3512|1.5359|1.4759|1.5159|1.4759|1.6559|1.4759|1.3759|1.7159|2.1188|2.0048|2.0848|2.5831|1.8845|2.0651|2.353|1.713|2.3239|1.6239|1.1639|1.5839|1.8239|1.9439|2.681|-0.4336|-1.3336|-1.7736|-1.9736|-1.9136|-1.8536|-2.0736|-2.9536|-3.0362|-2.7703|-2.617|-2.3177|-2.4426|-2.3426|-2.9026|-2.7351|-3.6268|-3.1387|-2.6387|-3.4108|-2.7987|0.1308|0.8108|1.4108|2.4608|2.0608|2.4608|1.7108|1.4108||2.2108|2.0608|1.7608|1.3108|2.7108|2.0127|1.6627|1.6627|2.2627|0.5627|0.5627|1.3627|1.0627|1.4127|1.9908|-0.8784|-1.3184|-1.4984|-1.3584|-1.5184|-1.5584|-1.6799|-1.6399|-1.9465|-1.6284|-1.8084|-2.0916|-1.7829|-2.0881|-1.8681|-1.8681|-1.5481|-1.9681|-2.5734|-2.5138|-2.1709|-2.616|-2.3211|-2.5984|-2.2636|-2.4136|-2.0136|-2.5123|-2.5998|-2.8053|0.0683|0.6183|1.3183|1.9683|1.6683|1.2183|1.7183|2.3183|2.4509|2.4676|2.2751|3.0347|1.6347|1.5847|1.7347||||||1.2847|1.0847|1.4347|0.0847|0.1847|1.0847|1.0847|1.4347|1.6847|1.2347|1.2847|1.7847|2.2347|1.9314|0.9814
08579|11653|/equities/sharqiya-dec-co|TADAWULALL||0.1292|1.1892|1.4292|0.4892|1.0492|1.3692|1.4292|1.8892|1.9292|2.4292|2.3092|2.1892|2.2092|2.2892|1.6692|2.2292|2.9292|2.5692|3.2006|2.5206|3.9873|2.4726|3.3907|-0.852|-1.292|-1.672||||||-1.352|-1.832|-2.0289|-2.0277|-2.2641|-2.1245|-1.7299|-1.8299|0.8518|0.5318|0.9318|1.2718|1.5718|1.7318|1.7718|1.9731|1.8879|1.4834|1.4634|1.7234|1.6074|2.0074|1.6274|1.3474|1.9074|1.7074|2.1714|-0.6729|-0.8529|-0.3529||-0.4929|-0.2129|-0.4529|-0.1329|-0.7929|-1.1129|-0.7929|-0.8529|-1.0529|-0.8329|-0.8929|-0.8929|-0.9129|-1.4729|-1.7666|0.1851|0.065|0.7451|0.725|1.0451|1.305|1.305|1.065|0.805|0.2651|0.405|0.985|0.6251|0.3851|1.0251|1.1051|1.4651|1.2851|1.6178|1.3158|1.1158|1.6087|1.093|1.3003|0.8603|0.7003|0.4603|0.6203|0.7003|0.7003|1.1203|1.3526|1.2484|1.0993|1.1426|1.1506|1.3546|1.2546|1.2713|1.2313|1.4944|1.0944|1.0344|1.2544|1.2471|1.4368|1.2453|1.5191|1.0791|1.0791|1.1591|1.4791|1.6902|1.4391|1.7612|1.6258|-0.3881|-0.2681|-0.7881|-0.8081|-1.0481|-1.1481|-0.9081|-0.9081|-1.0681|-1.1281|-1.1281|-1.1881|-1.3081|-1.3681|-0.9481|-1.8281|-1.899|-1.3989|-1.2117|-1.2917|-0.7517|-1.1317|-1.3917|-1.4117|-1.9286|-1.7395|-1.2317|-1.7019|-1.2799|-1.3488|-1.2086|-1.3707|-1.1486|-1.2356|-1.1756|-1.1556|-1.3815||-0.9815|-0.9415|-1.1015|-1.1215|-0.7415|-0.6215|-0.6015|-0.5415|-0.5615|-0.8415|-1.2615|-1.4415|-1.1815|-1.0415|-0.7015|-0.9415|-1.1015|-1.2215|-0.9615|-0.9615|-0.9615|-0.8215|-1.1215|-1.4627|-1.2575|-1.4599|-1.0599|-0.8199|-1.1199|-0.9999|-1.1799|-1.3599|-1.3821|-1.7178|-1.4843|-1.4592|-1.4602|-1.5747|-1.4852|-1.8691|-1.284|-1.244|-1.344|-1.104|-1.504|-1.7033|-1.5559|0.0136|0.2536|0.5936|0.6136|0.9536|0.5936|1.2136|1.8873|1.5282|-0.1416|-0.5216|-0.4616|-0.9816||||||-1.2616|-1.314|-1.444|-1.484|-1.56|-1.7812|-1.8635|-1.9683|-2.2026|-2.1165|-2.3565|-2.3565|-2.1365|-2.0565|-2.4165
08580|11687|/equities/sa-indust-dev|TADAWULALL||-0.5313|-0.1013|-0.3113|-1.1813|-1.177|-0.7434|-0.716|-0.7611|-0.8212|-0.8502|-0.9213|-0.9067|-0.8467|-0.8467|-1.0267|-0.9467|-0.9067|-1.1267|-1.2563|-1.207|-1.2678|-1.3385|-1.3385|-1.3327|-1.0327|-1.3127||||||-1.5085|-1.7617|-1.6052|-1.9225|-1.9105|-1.6961|0.5009|0.3209|0.9009|1.0009|1.3609|1.6609|1.0065|1.7639|0.8855|0.6226|0.5026|0.4426|0.5426|0.5226|0.4226|0.5826|0.3426|0.1626|0.3626|0.5226|0.7026|0.5226|0.3026|0.6626||0.7026|0.9626|1.134|1.3344|1.4632|-0.8991|-0.7134|-0.8471|-0.7866|-0.6866|-0.7266|-0.8066|-0.7866|-0.9666|-1.0374|-1.1282|-1.2647|0.4784|0.7184|0.6384|0.7784|0.7984|1.0521|0.9121|0.5121|0.6921|0.7921|1.1388|0.6188|0.7588|0.7188|0.8632|0.7068|1.0643|0.5794|0.5794|0.4594|0.6194|0.7016|0.6729|0.6937|0.4337|0.5337|0.5937|0.4537|0.7337|0.6337|0.7337|0.8597|0.5211|0.4611|0.5211|0.6011|0.772|0.512|0.612|0.512|0.572|0.7378|0.558|0.498|0.418|0.538|0.498|0.378|0.378|0.538|0.7044|-0.1182|-0.3182|-0.3182|-0.3582|-0.5282|-0.6082|-0.6713|-0.6937|-0.6866|-0.3266|-0.3066|-0.5066|-0.5666|-0.5066|-0.4666|-0.6666|-0.6266|-0.5466|-0.7566|-0.8595|-0.7617|-0.7208|-0.7492|-0.6892|-0.7892|-0.8239|-0.7239|-1.0009|-0.8266|-0.734|-0.9011|-0.7201|-0.8413|-0.7947|-0.8037|-0.7037|-0.5837|-0.3437|-0.7837|-0.8252||-0.6127|-0.5527|-0.5327|-0.5127|-0.4127|-0.5327|-0.4927|-0.4527|-0.3327|-0.5327|-0.8127|-0.8652|-0.7808|-0.8008|-0.6608|-0.7608|-0.8208|-0.9169|-0.7169|-0.6769|-0.8569|-0.8879|-0.8279|-0.7573|-0.5773|-0.7573|-0.5773|-0.6573|-0.6773|-0.5573|-0.5773|-0.7173|-0.7637|-0.8574|-0.5974|-0.4974|-0.6374|-0.6574|-0.7637|-0.7708|-0.6953|-0.6784|-0.6784|-0.6984|-0.8516|-0.8209|0.0747|0.0347|0.1947|0.1747|0.3747|0.4547|0.3947|0.5747|0.7747|0.4747|0.3547|0.3547|0.5347|0.3347||||||0.1747|0.2147|0.2347|0.2147|0.5347|0.6347|0.6147|0.6347|0.8747|1.0863|0.827|0.6764|0.5764|0.6364|0.6764
08581|11732|/equities/saudi-ind-exports|TADAWULALL||-0.7907|-0.5907|-1.4907|-2.2702|-1.4891|-1.7657|-1.8758|-1.9537|-1.9881|-1.6881|-1.4381|-1.7381|-1.8381|-1.9381|-2.2881|-2.4381|-2.2381|-2.1381|-1.4881|-0.9881|-0.7381|-1.4881|-1.6881|-1.8381|-1.8381|-2.2381||||||-2.6423|-2.5387|-2.8902|-3.2919|-3.2465|0.3686|1.2686|0.5686|1.8686|1.8686|2.3186|2.5186|3.2234|2.4093|3.2604|-0.3047|-1.0047|-1.2547|-1.1547|-1.3047|-1.7047|-1.1547|-1.8047|-2.0547|-1.3547|-1.3047|-0.8047|-1.8047|-2.1547|-1.3547||-1.5547|-1.0547|-1.0547|-0.4047|-1.5547|-2.0047|-1.6047|-1.5547|-1.4547|-1.7547|-1.6547|-1.7547|-1.5547|-1.7047|-2.1047|-2.0547|-2.0547|-1.3047|-1.7047|-1.7547|-1.7047|-1.9047|-2.0547|-2.3163|-2.4959|0.7165|0.7165|0.6165|0.4665|1.1665|1.2665|1.6665|1.7665|2.617|1.467|1.117|1.567|1.667|1.867|2.1939|1.4738|1.5238|1.7238|1.8238|1.5738|2.0931|1.6413|1.2413|1.3413|1.1913|1.2413|1.0413|1.4413|1.6292|1.7751|1.4251|1.4751|1.6751|1.9723|1.8634|2.1134|1.9134|1.9634|2.5816|2.0589|1.7589|1.9089|2.1089|-0.2294|-1.1294|-0.7794|-1.7194|-1.6594|-1.8194|-2.2727|-2.0152|-2.0431|-1.2531|-0.8031|-1.3531|-1.9531|-2.1168|-2.1255|-2.3855|-2.4967|-2.2467|-2.5967|-2.5908|-2.4925|-2.1322|-1.9322|-1.0822|-1.9322|-2.3322|-2.3822|-2.9941|-2.8518|-2.227|-2.905|-2.0361|-2.029|-2.4628|-2.3947|-2.1997|-2.1665|-1.8165|-2.1165|0.0449||0.4949|0.6949|0.7449|0.4449|1.4449|0.9949|1.0949|0.8949|1.9949|-0.4906|-1.6906|-1.8406|-1.7406|-1.7406|-0.9906|-1.4906|-1.3406|-1.6906|-1.3406|-1.3406|-1.5406|-1.2406|-1.9406|-2.1868|-2.2025|-1.7025|-1.4525|-1.3525|-0.8025|-1.2025|-1.1025|-1.1025|-1.9525|-2.3525|-2.8055|-1.8206|-1.4706|-1.7706|-1.9206|-2.0812|-2.1375|-1.9449|-1.9949|-1.6449|-2.0449|-1.6888|-1.8736|-2.2068|-1.7659|-1.7538|-1.6306|-1.7806|-2.077|-1.677|-1.877|-1.627|-1.577|-1.927|-2.1217|-1.9243||||||-2.1743|-2.1604|-1.953|-2.203|1.0024|1.1524|1.3524|1.3524|1.7524|2.0524|2.2006|1.8006|1.9006|1.7006|2.2507
08582|11699|/equities/saudi-ind-inv|TADAWULALL/MSCI_EEM||-1.5892|-1.3092|-2.0292|-1.4692|-1.4092|-2.0292|-1.5492|-1.2892|-1.1092|-0.8692|-0.7692|-0.6492|-0.9092|-0.5692|-0.5492|-1.7492|-1.978|-2.0089|-1.951|0.0601|0.2001|0.7801|0.6801|1.0201|1.3401|1.2801||||||1.7801|1.999|2.1821|1.4821|1.6221|1.2199|0.9999|1.233|0.953|0.953|1.073|1.0604|1.1404|1.1204|1.1604|1.6482|1.1691|1.3402|-0.1123|-0.2923|-0.3123|-0.7923|-0.8123|-1.2523|0.2349|0.5549|0.9549|1.1349|0.9149|1.0949||1.2044|1.2679|1.3079|1.1279|1.1879|1.0479|1.1279|1.3679|0.7279|0.3679|0.5679|0.4679|0.9479|0.5679|0.1079|0.3079|0.3479|1.3679|-0.076|-1.136|-0.976|-1.3244|-1.2409|-1.3009|-1.4988|-1.2953|-1.307|-1.1481|-1.0081|-1.4335|0.1133|0.5133|0.5733|0.4533|0.4533|0.8333|0.9037|1.0218|0.9987|0.9987|1.1352|1.1625|-0.2683|-0.4483|-0.6283|-0.7283|-0.8483|-0.6283|-0.6483|-1.0683|-1.0137|-1.0852|-0.818|-0.8012|-0.7012|-0.7812|-0.6412|-0.7812|-0.4212|-0.3812|-0.7612|-0.9212|-1.1136|-1.0629|-1.0199|-1.1243|-1.0881|-1.1679|-1.2394|-1.2594|-1.2194|-1.3394|-1.636|-1.5044|-1.3301|-1.0701|-0.9101|-0.2701|-0.0701|-0.3501|-0.7101|-0.1101|-0.5701|-1.0101|-1.3701|-1.1701|-1.4701|-2.1068|-1.4404|-1.1004|-1.3604|-0.7804|-0.8404|-1.0804|-1.3804|-1.3933|-1.2733|-1.4333|-1.0733|-1.3681|-1.2419|-0.9619|-1.3819|-1.1632|-1.3102|-1.3968|-1.4368|-1.4764||-0.9863|-1.0863|-1.2663|-1.5214|-1.3501|-1.2702|-1.3501|-1.0101|-0.8501|-1.3301|-1.2901|-1.5857|0.0743|0.4943|1.2943|1.5882|1.5202|-0.2452|-0.1452|-0.1952|-0.3452|-0.3452|-0.4352|-0.4952|-0.2452|-0.4952|-0.6552|-0.5952|-0.6552|-0.3452|-0.2452|-0.6552|-0.6152|-0.7952|-0.4552|-0.5952|-0.4952|-0.9952|-0.4152|-0.2952|-0.3952|-0.2952|-0.5952|-0.3952|-1.4552|-1.6746|-1.6246|-1.6879|0.4931|0.5431|0.6931|0.4431|0.3431|0.4431|0.6931|0.5431|0.5431|0.6431|0.2931|1.4431||||||1.4565|1.4565|1.4565|1.3565|1.5065|1.3869|1.4869|1.5869|2.4326|-0.0486|-0.8986|-0.8486|-0.8486|-0.7486|-1.2286
08583|11693|/equities/saudi-ind-serv|TADAWULALL/MSCI_EEM_SMALLCAP||-3.9576|-5.1613|-3.857|-4.9883|0.9585|2.2585|3.4085|3.2085|3.5085|4.6511|3.374|3.724|3.674|3.524|3.174|1.974|1.824|3.074|3.124|3.674|3.474|3.974|5.224|5.574|5.9537|4.1537||||||4.3037|5.2537|4.7037|5.1453|5.3453|5.2309|4.7632|1.3632|2.3132|2.9632|4.6632|5.0323|3.9823|4.2323|4.8386|5.7|2.95|1.55|2.45|3.05|3.35|4.6972|-1.0716|-1.4716|-0.9216|-1.5216|-1.5716|-1.7216|-1.8716|-0.5716||-0.9216|-0.4716|-2.0716|-1.8216|-2.7716|-2.8216|-2.5216|-2.9915|-2.6415|-3.1377|-3.389|-1.739|-1.939|-2.439|-3.239|-2.91|-3.7222|1.7566|1.9066|2.1066|2.4066|2.4066|2.4066|2.9566|1.9066|1.4566|2.3066|2.9566|3.0566|2.8566|3.8795|3.6273|2.1916|1.6416|0.8416|0.9916|1.5416|1.6416|2.0916|1.3416|1.6916|1.7416|2.3416|2.2029|2.2029|3.0449|2.4138|2.3042|2.3623|1.9623|1.8858|2.3065|2.0239|2.3876|2.6502|2.8002|1.9169|1.8705|1.7205|2.3145|2.0188|1.7904|2.3449|2.0221|2.1726|-0.4101|-0.5601|-0.5601|-0.4101|-0.8501|-1.2501|-1.2301|-1.3101|-1.1501|-1.1501|-0.9901|-1.1101|-0.8101|-0.4101|-0.5101|-1.0301|-0.6601|-1.8701|-2.2101|-2.1501|-1.5301|-2.2701|-1.8101|-1.2101|-0.9501|-1.0901|-1.7101|-1.6101|-1.9901|-1.7034|-2.356|-2.1309|-1.7309|-2.1909|-2.1693|-2.1131|-1.6479|-2.156|-2.0466|-1.6966|-1.4466|-1.8466|-2.0073||-2.2887|-1.996|-1.996|-2.046|-1.446|-2.196|-2.165|-2.3289|-1.8289|-2.5789|-1.9789|-1.7289|-1.3289|-1.5789|-1.3789|-1.0289|-1.0289|-2.1789|-1.6289|-1.3789|-2.0289|-2.1289|-2.0289|-2.8238|-2.0408|-2.2908|-2.5287|-1.8324|-1.2324|-0.8324|-0.4824|-0.6824|-0.3824|-0.6324|-0.2824|-0.9324|-1.2324|-1.6324|-1.6387|-2.0236|-2.0901|0.3641|0.4141|0.8641|1.0141|1.3641|1.5641|1.2141|1.5141|1.6641|1.3141|1.6141|1.5641|1.8615|1.4615|1.7115|1.8615|2.0267|1.6155|1.4155||||||0.9155|1.0655|1.1655|0.9655|1.9155|1.5218|1.4718|1.5718|1.3218|1.6718|2.0218|2.0218|2.3718|1.9845|1.7845
08584|11715|/equities/cement-south|TADAWULALL/MSCI_EEM_SMALLCAP||-1.2289|-1.1789|-1.5789|-1.8289|-1.1289|-1.6289|-1.7321|-1.8134|-1.8455|-1.6422|-1.728|-2.028|-1.9787|-1.4787|-1.9287|-2.3207|-2.5064|-2.4376|0.1404|1.0404|0.8404|1.0404|1.0404|1.0904|2.0404|3.2393||||||1.9607|1.7107|1.5607|0.6107|0.6107|0.6607|1.0107|0.6607|1.5107|1.6107|1.5107|1.9387|-1.0866|-0.8366|-0.9366|-0.7866|-1.4866|-1.3323|-1.2651|-1.1651|-1.1151|-1.2651|-1.3151|-1.2151|-0.5651|-0.3151|-0.4651|-0.5651|-0.4651|-0.0651||-0.5151|-0.6651|-0.2651|-0.4651|-1.1651|-1.7651|-1.5651|-1.4151|-1.3151|-0.9151|-0.5151|-0.4151|-1.4151|-1.6151|-1.5151|-1.6585|-2.2899|-1.8111|-1.2611|-1.2611|-1.5111|-1.5986|-1.4986|-1.8901|-1.5862|-1.8875|-2.2327|-1.4827|-1.9252|-1.2697|-1.4802|-1.4891|-1.4685|-1.4237|-1.4737|0.0034|0.7034|0.6034|0.6534|0.8034|0.9034|0.9034|0.8534|1.0534|1.1034|1.1034|1.1034|1.3034|1.4034|1.5034|1.6534|1.1034|1.1534|1.2034|1.2534|1.8034|1.5034|1.9534|2.1871|1.3981|1.5981|1.2981|1.2981|1.5981|1.5481|1.4981|2.0481|2.0481|2.9229|-1.0159|-1.2659|-1.8659|-2.0159|-2.1661|-2.4161|-1.0161|-0.7661|-1.3161|-1.9161|-1.5661|-2.2161|-2.4763|-2.4482|-2.3982|-2.5816|-1.7816|-2.4816|-3.6212|-2.1402|-2.2801|-2.8801|-1.2801|-1.8301|-1.8301|-1.7301|-2.4723|-2.1372|-1.6372|-1.7872|-1.9969|-2.3854|-1.9005|-1.9227|-2.1252|-2.5364|-1.9379|-1.7379|-2.1879||-1.5879|-1.4879|-1.4879|-0.3379|-1.8879|-1.6879|-1.6379|-1.5879|-1.0879|-1.5894|-2.0532|-1.7532|-1.8758|-2.087|-2.0747|-1.7247|-1.933|-2.0174|-1.4174|-1.4174|-1.5174|-2.2174|-2.6388|-2.5246|-2.1746|-1.8246|-2.7439|-2.3627|-2.008|-1.908|-2.358|-1.458|-1.558|-1.808|-2.0426|-1.9926|-1.9473|-1.8692|-2.3658|-2.1676|-2.0261|-1.4261|-1.6261|-1.4261|-1.6261|-2.0261|-1.8512|-2.3342|-1.9342|-2.5491|-2.0403|-2.3402|0.2561|0.6561|0.7561|1.2561|1.4561|1.5561|2.0561|2.3561||||||2.2561|2.4561|2.5561|2.1561|1.7561|1.1561|1.2561|0.7561|0.7561|0.7561|0.7561|0.8561|0.7561|1.0561|0.4561
08585|11682|/equities/pharmaceutical|TADAWULALL/MSCI_EEM_SMALLCAP||0.5832|2.0332|2.0332|1.6832|3.1332|3.8332|-0.4126|-0.5126|-0.3626|-0.2626|-1.7626|-1.5126|-1.3126|-1.5626|-2.3626|-1.9126|-1.1126|-1.5126|-0.8626|-1.0126|-0.3626|-1.1626|-2.9126|-2.5126|-2.2626|-2.3126||||||-4.0626|-4.4529|-4.406|-4.9289|-5.2598|-4.5998|0.6845|1.5845|1.8845|2.5845|3.0845|4.0845|5.6911|2.9785|3.8785|2.6785|1.6785|1.5785|1.7285|1.1285|1.3285|2.7785|2.5785|2.2285|3.6285|1.9285|2.8785|2.7785|2.7285|4.3285||3.8983|3.9814|4.3405|3.791|3.591|4.3651|4.4151|4.064|-0.7474|-2.5474|-2.9474|-3.1474|-4.1474|-3.606|-3.456|-3.7123|-4.6692|0.2965|1.6965|2.2465|1.8465|2.0465|2.2965|1.9465|0.3465|1.2465|2.2465|1.6465|1.3965|1.7965|1.7965|2.1465|2.1965|2.6465|2.6465|1.6465|2.8465|2.7127|2.7558|2.687|3.338|2.988|3.5783|3.3787|2.9791|3.424|2.9905|3.9034|3.3392|3.5392|3.6392|3.2392|3.6392|4.4392|3.5392|3.7392|3.8892|4.1392|3.7447|3.4947|5.4636|2.7291|3.1791|4.4546|3.9301|3.3223|3.8223|4.1359|3.8233|3.2259|3.0759|1.3259|1.0759|1.8259|1.6759|1.9259|2.6759|2.7259|4.1759|-0.6362|-1.6362|-1.8862|-1.6362|-3.0862|-2.5362|-2.5362|-3.7362|-4.5458|-4.4425|-4.1139|-3.116|-2.866|-3.316|-3.7095|-3.5522|0.1|1|0.7|0.4|2.85|2.8|2.75|2.8|3.4|4.5|-1.8179|-2.9179|-4.4504||-2.9977|-3.0307|-3.1134|-2.6134|-3.0634|-3.501|-3.7844|-3.248|-2.398|-2.998|-3.4589|-3.6321|-3.3162|-3.6569|-3.3133|-3.9201|-3.1701|-3.5989|-3.6989|-3.8489|-3.5989|-3.4989|-3.2989|-3.3489|-1.6489|-1.9489|-1.4489|-2.3489|-1.8489|-3.5489|-3.6489|-3.6989|-3.2489|-5.3989|-4.2266|-3.7362|-3.4862|-3.4468|-3.4968|-3.3968|-3.2468|-2.9968|-2.7468|-2.1468|-4.1468|-4.5715|-4.6739|-5.3661|-4.6661|-4.9161|-4.2161|-3.7661|-3.7661|-3.7161|-4.7161|-3.4161|-3.5161|-1.5161|-2.2661|-6.1161||||||-8.1901|1.9887|2.2387|3.9887|5.0887|4.6264|4.3264|3.3264|4.8264|6.5821|4.9079|5.1519|3.9019|3.2519|3.3019
08586|11702|/equities/saudi-paper|TADAWULALL||0.5159|0.7159|2.6159|5.6159|4.6159|6.7159|7.7159|7.7159|9.1159|11.2344|10.8751|10.3751|12.9612|9.2678|8.1678|3.1678|4.1678|5.8979|7.8951|6.0779|6.3479|8.8979|9.1418|9.6918|11.1248|9.1446||||||9.8747|10.2913|10.8431|10.9766|7.9766|8.4366|9.8866|10.8035|11.5483|10.4885|10.1257|8.3985|4.4885|2.1257|7.1285|8.1285|10.2589|7.3643|6.834|6.564|6.744|8.8589|7.6355|7.127|8.037|8.1372|6.5914|8.6821|6.9784|7.9744||3.66|4.84|5.5561|4.8286|3.6423|3.3723|4.1923|5.5476|4.4532|3.8132|4.2959|4.8359|4.2032|5.4421|5.5479|5.2768|2.7368|3.0068|4.0068|4.1592|3.4392|2.2492|2.1592|1.9792|2.0692|1.8892|2.9792|3.2492|2.2092|2.7992|3.3438|4.1171|3.2971|4.8976|2.6818|2.4518|2.8118|3.2218|3.5259|3.7066|3.0051|3.0012|3.4863|2.6574|2.7974|2.9374|2.4774|2.2574|2.6174|2.1574|2.2974|2.8474|1.6574|2.3892|1.8874|2.3874|2.9374|3.3309|2.8336|2.4636|3.9418|-1.1518|-1.2409|-1.5118|-1.7418|-1.9718|-2.4718|-2.2818|-2.4218|-2.8818|-1.9218|-2.0618|-2.3318|-2.5118|-3.1018|-2.6018|-2.6518|-3.1018|-2.9218|-3.1018|-2.6018|-2.5136|-1.8318|-1.0591|-1.3318|-2.9718|-1.5118|-3.8318|-4.2203|-3.0059|-2.9659|-2.0959|-2.0059|-2.2859|-3.0959|-3.7359|-3.8043|-4.0532|-4.6252|0.7714|0.8614|1.3614|1.1314|1.2696|1.3114|1.7714|1.9014|1.8605||2.2714|2.2214|2.5914|2.4014|3.2241|4.1314|4.2641|4.4441|4.4562|5.5647|3.416|3.186|3.956|3.636|3.366|4.3428|3.1976|3.9756|2.9057|4.4613|2.4803|2.5326|3.1307|2.267|3.271|-0.1093|-1.4748|-1.9414|-1.6999|-1.4799|-1.5199|-1.7499|-2.0293|-1.9359|0.6725|0.8525|0.9025|1.1325|1.1325|1.4025|0.9925|0.8525|0.9425|0.8525|1.0825|0.9462|0.9925|0.9425|1.1725|1.128|1.0325|1.2625|1.2625|1.8125|1.7189|0.6325|0.4025|1.0325|1.2625|1.5325||||||1.0325|0.6725|0.5825|0.6725|1.1325|1.3125|1.5825|1.7225|1.9356|1.9773|2.0581|2.3746|2.1057|1.8757|1.9657
08587|11745|/equities/sppc|TADAWULALL||-0.915|-0.955|-0.955|-1.4756|-1.1269|-1.1869|-0.8921|-0.8568|-0.9576|-0.9084|-1.0431|-1.0231|-1.0364|-0.8964|-1.0764|-1.3271|-1.2568|-1.3331|-1.2699|-1.0499|-0.9299|-1.1499|-1.2899|-1.1299|-0.8899|-1.2899||||||-1.4899|-1.4163|-1.4563|-1.727|-1.4377|-1.7797|-1.4863|-2.0382|-1.4757|-1.5441|0.0223|1.2023|1.1047|1.1664|1.2993|1.0348|0.9787|0.9609|0.9409|1.1009|0.7809|0.9609|0.5609|0.6409|0.9609|1.1009|1.2809|1.0609|0.9409|1.2009||1.1541|1.2741|0.9941|1.4923|0.8263|0.5863|0.7863|0.5663|0.8263|0.6863|0.6263|0.7063|0.5063|0.3663|0.4463|0.3863|0.0863|0.7463|0.8063|0.7263|0.6663|0.6663|0.9663|1.0863|0.6863|0.5463|0.7663|0.6063|0.8463|1.1063|0.9263|0.8863|1.0063|1.2063|0.9842|0.8042|1.1725|0.985|1.0154|0.9554|1.1112|0.9112|0.8312|0.8512|0.7512|0.7112|0.9112|0.2112|0.2312|0.3112|0.4712|0.7112|0.7912|0.9312|0.7912|0.9112|0.7112|0.9512|1.1725|0.879|0.979|0.979|1.3245|1.2873|1.0873|1.2273|1.5081|1.479|1.5256|-0.2528|-0.5328|-0.5528|-0.6328|-0.5128|-0.7928|-0.8928|-0.9728|-0.8328|-0.7928|-1.0128|-1.1128|-1.1624|-1.2824|-1.3424|-1.34|-1.36|-1.48|-1.8734|-1.6837|-1.1953|-1.248|-1.028|-1.188|-1.4067|-1.3297|-1.7274|-1.5277|-1.4477|-1.6877|-1.3408|-1.0698|-1.0787|-1.3363|-1.1483|-0.9683|-1.0483|-1.1083|-0.9683||-0.8883|-0.5683|-0.7283|-0.7683|-0.5283|-0.6283|-0.4883|-0.3283|-0.3483|-0.1483|-0.8883|-0.9883|-0.9959|-0.9376|-0.974|-1.0456|-1.0751|-1.1959|-0.9759|-1.1959|-1.3559|-1.2959|-1.3759|-1.7221|-1.6324|-1.5871|-1.658|-1.198|-0.998|-1.498|-1.5024|-1.7224|-1.7627|-2.0286|-1.6851|-1.4257|-0.9657|-1.1257|-1.5257|-1.7753|0.3073|0.3873|0.2873|0.2473|0.2073|1.7073|1.547|1.4933|1.6959|1.3591|0.9391|0.8391|0.6591|0.9991|1.3991|1.1257|1.0043|0.5843|0.5442|0.5442||||||0.5243|0.4843|0.3643|0.4843|0.9642|0.7643|0.8243|0.7443|0.7043|0.9843|1.2558|0.8763|1.0563|0.5563|0.3163
08588|11722|/equities/saudi-real-est|TADAWULALL/MSCI_EEM_SMALLCAP||-2.3828|-2.4431|-2.5601|-2.8723|-2.4058|-2.2258|-2.8709|0.1017|0.3217|2.1617|2.5096|2.444|3.0456|2.264|1.344|1.044|1.644|1.684|1.564|1.724|2.324|2.184|1.904|2.564|3.284|-0.3592||||||-0.5192|-2.0592|-2.5592|-2.2192|-2.5192|-2.9935|-2.6584|-3.2504|0.9524|1.3524|1.6124|2.4324|1.6124|1.8324|1.9324|2.5338|2.3676|2.4117|2.333|2.81|2.4923|3.3314|1.739|0.899|0.979|1.239|1.439|1.439|1.439|2.0866||1.8488|1.7088|2.2131|1.9764|1.7364|2.7116|1.306|1.546|1.606|1.546|1.806|1.8867|1.6752|1.7926|0.8926|0.7926|0.9726|1.4526|1.8185|1.4305|1.5472|1.6047|1.6734|1.4134|1.1334|1.4734|1.7793|2.0015|1.9939|1.7087|1.2171|1.1971|1.499|1.3255|1.3935|1.0935|1.5517|1.4244|1.2244|1.3971|1.5212|1.0536|1.0095|1.2717|1.0063|0.7747|0.7947|0.7747|0.9147|0.7947|1.0147|0.5347|0.6747|0.7347|0.9947|0.9519|0.8966|1.0851|1.0624|0.7548|1.1331|0.9357|0.9086|0.6684|-0.0859|-0.2059|-0.2059|-0.0059|-0.2059|-0.3059|-0.5259|-0.5765|-0.6261|-0.6226|-0.6626|-0.6196|-0.6129|-0.6589|-0.4789|-0.4989|-0.7389|-0.7034|-0.7434|-0.7834|-0.7803|-0.7003|-0.8403|-1.1693|-0.7738|-0.8338|-0.9209|-0.7648|-0.8448|-0.8655|-0.8055|-1.0795|-0.9727|-0.9141|-0.929|-0.964|0.1224|0.1224|0.3424|0.5624|0.5624|0.8224|0.5424|0.9824||-0.5165|-0.3765|-0.5565|-0.6394|-0.5305|-0.64|-0.54|-0.56|-0.42|-0.58|-0.5767|-0.6875|-0.5675|-0.4275|-0.4075|-0.3275|-0.4475|-0.5475|-0.5875|-0.5275|-0.6875|-0.6275|-0.6275|-0.6955|-0.6955|-0.6755|-0.7955|-0.7555|-0.3755|-0.7155|-0.7155|-0.6755|-0.8095|-0.7705|-0.6193|-0.4793|-0.5193|-0.6959|-0.5988|-0.6531|-0.5434|-0.6221|-0.4821|-0.6021|-0.7012|-0.7335|-0.7239|-0.6992|0.2548|0.1948|0.2348|0.2948|0.2948|0.3948|0.4548|0.3148|0.1148|0.1348|0.0548|0.1948||||||0.1948|0.2548|0.2348|0.2148|0.4348|0.3948|0.3948|0.4748|0.6419|0.4819|0.6143|0.1943|0.2143|0.2743|0.3543
08589|11739|/equities/sa-res---mktin|TADAWULALL/MSCI_EEM_SMALLCAP||-34.4643|-32.0159|-35.1843|-26.8817|-17.8817|-25.0817|-23.2817|-15.2817|-28.6817|-28.0685|-30.9317|-31.8019|-38.2688|-36.8451|-36.6451|-39.6451|-44.4547|-37.2547|-47.2547|-44.7441|-45.7441|-51.4045|-48.9939|-50.4599|-54.0345|-53.0345||||||-56.7716|-51.3281|-48.7281|-47.5281|-60.3281|12.5006|44.5006|27.3006|40.3006|39.3006|44.0563|38.7403|43.767|45.3411|33.5346|46.9981|21.7981|12.7981|3.5981|20.1981|27.3981|26.3981|22.7981|15.9981|21.9981|23.2646|21.4123|15.0123|18.4123|16.0115||21.2115|25.3572|22.5858|20.4887|23.0887|20.9763|21.7868|24.1868|22.4631|25.7257|27.7952|25.4613|22.2725|11.8725|11.8725|13.0725|13.0725|19.0725|22.425|21.6869|23.0869|25.0869|23.6869|30.3299|25.0147|28.0147|27.8608|20.1699|16.9699|12.7699|17.3699|18.5699|20.4332|29.6036|19.6595|18.7106|13.1117|13.5353|14.5503|14.3782|14.1782|16.5424|12.7138|12.8517|10.2517|11.6517|12.0517|10.4517|14.2517|16.6809|11.081|12.881|11.2809|13.881|10.081|9.4809|9.2809|10.4809|12.081|11.4809|9.881|16.881|20.9011|18.3012|13.9727|14.5727|9.5727|9.1727|9.1727|7.9727|6.9727|8.1727|9.3727|13.7727|-1.5016|-4.5016|-13.5016|-14.2573|-13.3637|-14.693|-17.8457|-14.4457|-19.0596|-14.2596|-14.6596|-11.0596|-15.8596|-22.4885|-15.6761|-15.1734|-15.2558|-12.2558|-13.2558|-11.0558|-10.6558|-8.6558|-9.0558|-12.0558|-7.0558|-5.6558|-6.4558|-4.6558|-3.4558|-5.0558|-7.6558|-16.0558|-16.7065|-16.2739||-17.9932|-14.0644|-12.4644|-22.216|0.793|6.593|5.993|6.393|6.393|4.393|5.393|7.393|9.193|6.193|7.593|5.593|8.193|2.593|3.593|3.793|4.193|2.593|4.193|5.393|4.993|6.393|10.793|4.593|8.593|11.393|1.593|3.393|0.993|2.793|6.393|9.793|12.593|17.993|15.593|18.393|-0.9759|-0.3759|-7.5759|-16.1759|-13.7777|-10.1777|-8.3777|-7.5777|-5.1777|-4.3777|-11.3777|-15.1308|-13.7515|-14.5515|-12.935|-13.9167|-13.5075|-12.9194|-14.9517|-10.3517||||||-11.5517|-6.1517|-6.7517|-5.3517|-1.3517|-4.9517|-7.3517|-11.3517|-9.5517|-12.1517|-9.3517|-10.5517|-8.1517|-5.5517|-11.3517
08590|11674|/equities/ssp|TADAWULALL||-11.0923|1.0873|3.0873|0.8873|4.8873|5.3873|4.5873|7.4873|5.4873|6.9873|5.2874|6.8873|7.6874|9.5873|5.0873|13.0873|-2.6877|-5.9877|-4.6877|-3.7877|-3.6877|-1.9877|-4.6877|-4.8877|-8.3877|-8.7877||||||-13.1877|-12.1877|-16.3877|-16.7419|-17.8187|-20.5653|-17.6614|-20.046|-20.2312|-16.2312|-15.0312|-22.3124|5.9053|8.2053|17.1053|14.5892|13.7102|13.7502|9.578|13.7978|9.1584|6.6584|10.4038|7.8598|9.5997|5.7886|7.1373|6.9251|2.7751|4.339||3.6544|-0.1093|-1.0093|-0.7093|-1.0093|-0.7093|-0.5093|-0.7093|-0.3093|-1.0593|-2.3593|-2.2093|-3.1093|-3.3093|-4.1093|-4.2854|-5.4199|2.4137|2.9137|2.8974|2.4474|2.0974|2.8474|2.6474|2.2474|2.3974|2.3474|3.3974|2.2974|3.5394|2.0394|1.9894|1.5394|1.8394|1.6394|1.2394|1.9894|2.0894|2.1394|2.4394|2.7394|2.8327|3.1613|3.0571|2.6071|3.5329|-0.6703|-1.4203|-0.9203|-0.7703|-0.8203|-0.0203|-0.5703|-0.5203|-0.2703|-0.7703|-0.2203|-1.4703|-1.8203|-2.3203|-2.3361|-2.4361|-2.5402|-2.5085|-2.3691|-1.9691|-2.1191|-1.4191|-1.6191|-2.0691|-2.7191|-2.3691|-2.3191|-2.0691|-2.4191|-2.3691|-2.2191|-1.3691|-1.2691|-1.6691|-0.2191|-2.8191|-3.0191|-3.8691|-3.7691|-4.5191|-4.6435|-4.9058|-3.6058|-3.1058|-3.2558|-2.7058|-3.4558|-3.5558|-4.2558|-4.837|-5.3359|-4.3359|-5.5359|-4.9871|-4.434|-4.084|-3.784|-4.484|-3.634|-4.634|-5.134|-6.4628||-6.0587|-5.1971|-4.7971|-4.3471|-6.1471|-6.5267|-5.8767|-7.6214|3.1904|5.3866|3.9628|3.6615|3.3645|2.2145|2.4645|3.2645|3.4866|2.6866|2.6866|2.9866|3.5139|3.2139|3.0639|2.5139|3.6139|4.4654|3.9616|3.4405|3.1905|2.7905|3.1405|3.6451|2.5951|3.0668|2.9168|1.9853|-2.3927|0.51|0.11|0.21|0.46|0.51|0.21|0.86|0.71|1.46|1.36|1.86|1.91|1.76|1.96|1.71|1.96|2.11|2.11|2.7638|2.2987|2.731|2.031|2.231||||||1.281|1.481|1.731|1.331|2.331|2.5678|2.8464|1.6964|1.7964|-0.0394|-0.5394|-0.4894|-0.3394|-0.7394|-0.9194
08591|11750|/equities/saudi-telecom|TADAWULALL/MSCI_EEM||-0.8828|-1.2328|-1.3328|-1.1828|-1.1328|-0.8828|-0.7828|-1.0828|-1.7328|-1.4328|-1.9328|-2.0976|-2.1612|-2.1342|-1.7342|-1.8842|-1.8413|-1.9413|-1.7413|-1.3913|-0.8913|-0.9413|-1.9413|-1.5987|-1.0987|-0.5487||||||-1.2487|-1.5987|-1.6987|-1.8124|-1.3944|-1.5799|-1.4553|-1.4553|-1.7553|-1.4309|-1.7899|-1.7582|-1.8571|-1.9071|-1.7439|-1.9377|-2.0502|-2.2003|-2.2614|-1.7733|-1.8733|-1.6733|-2.4733|0.3815|1.3315|1.7315|0.8815|0.9815|0.6815|1.2315||1.2315|2.0815|1.2525|1.0525|1.1525|0.8525|1.0025|0.7025|0.8025|1.5025|1.4525|2.0525|2.1525|1.3525|1.2525|0.3025|1.2525|1.3025|1.7025|2.1525|2.2527|2.1281|2.1117|2.0811|1.8311|2.2047|1.5047|1.9047|1.6547|1.7547|1.7047|1.5047|1.5547|2.1047|1.7338|1.1338|1.8338|1.4959|1.6447|1.6947|1.6135|1.8845|1.6661|1.533|1.433|1.533|1.583|1.833|1.833|1.7209|1.4709|1.5209|2.4709|1.3287|1.1591|1.1091|1.2591|1.1591|1.3091|1.4591|1.4591|1.4591|1.3091|0.9091|1.1591|1.3091|1.3091|1.6591|2.0591|2.6657|2.65|1|1|1.6|2.1|2.3407|2.0907|2.0907|2.4907|2.5147|2.8552|3.2641|-0.2643|-0.5143|-1.3143|-0.7143|-1.3643|-1.7143|-1.2143|-1.1143|-1.0143|-0.1143|-0.4643|-1.4643|-2.0143|-2.2993|-1.9686|-2.2346|-2.5912|-1.8819|-2.1132|-1.6061|-1.9561|-1.7842|-1.7342|-1.3342|-2.1342|-1.9936||-1.9929|-1.9153|-1.6153|-2.1475|-2.0056|-2.1923|-2.047|-1.8086|-1.1086|-1.6086|-1.7086|-2.4245|-1.5745|-2.2827|-1.6392|-1.9752|-1.4252|-1.7613|-1.575|-1.625|-1.975|-2.267|-1.817|-2.2856|-1.8715|-1.9715|-2.0715|-1.8215|-1.1215|-1.0715|-1.2215|-2.0715|-2.4215|-2.8795|-2.5439|-2.2109|-2.3109|-2.5038|-3.0098|-1.9637|0.4943|0.6943|1.2943|1.8048|1.4513|1.5013|1.3513|1.6513|1.8848|1.5802|1.6302|1.6302|2.0336|1.8236|1.6736|1.3736|1.8736|2.4568|-0.4974|-0.3474||||||-0.8474|-0.4974|-0.6974|-0.6474|-0.3474|-0.2474|-1.2974|-1.2474|-1.3474|-1.2474|-1.0474|-1.3474|-1.3974|-1.3974|-1.6474
08592|11708|/equities/svcp|TADAWULALL||-3.7143|-3.0643|-3.3643|-4.6631|-3.4201|-3.6332|-3.7832|-3.4052|-3.2052|-3.6052|-4.1552|-4.418|-4.168|-3.218|-3.6791|-4.4291|-4.1791|-4.9074|-4.8415|-4.7378|-3.8858|-4.3358|-4.6858|-4.2358|-3.2858|-4.3358||||||-5.0203|-5.2087|-5.2986||-5.2984|-5.7788|0.9386|0.4386|2.1386|3.0386|4.0386|4.7386|4.4386|4.5386|5.5386|3.7289|3.2289|2.9289|3.0289|3.7289|3.6289|4.7289|3.1289|2.5289|3.2289|3.3289|4.1289|3.8289|3.5289|5.7289||3.8411|3.9411|4.6411|3.2411|3.1411|3.1411|3.5411|3.5411|4.0411|3.4411|2.9411|3.0411|3.4411|2.8411|2.2411|2.4411|3.0411|4.7411|5.2679|3.6042|2.5042|1.5542|1.7542|2.8042|3.4042|3.0042|3.8042|5.538|4.5311|4.5318|2.8453|3.2453|3.8953|2.5953|2.7953|2.2453|2.3453|2.9953|2.8453|3.3953|4.442|2.8534|3.3534|3.9585|1.9085|2.9585|1.6585|1.8585|2.3585|3.2317|2.1026|2.4026|2.7026|3.2526|3.4335|2.6703|2.1203|2.4203|2.9203|2.2559|2.6059|3.3399|2.936|3.6984|-0.8516|-1.7516|-0.8516|-0.6516|-0.2016|-1.2016|-2.0016|-2.4016|-2.0516|-2.6016|-3.8016|-3.0316|-2.7316|-1.9816|-1.7816|-2.9316|-3.0316|-2.8816|-2.4316|-3.6316|-3.8267|-3.2267|-3.4767|-4.5019|-4.391|-3.9721|-3.1221|-2.3221|-2.9221|-3.7221|-3.2721|-4.3913|-3.7235|-3.1735|-4.4622|-3.6747|-4.0802|0.5967|0.1467|0.6467|0.9967|1.9967|0.9967|0.9967||1.9967|2.9967|3.5967|2.7967|4.5967|3.6158|3.584|3.034|3.734|4.5814|-2.3995|-2.2495|-1.8495|-1.7495|-0.8995|-2.0495|-2.4995|-2.9834|-2.3334|-2.1334|-2.3334|-1.8334|-2.9834|-3.0334|-2.1834|-2.7334|-3.7121|-3.1492|-2.7492|-2.4992|-1.9992|-3.0992|-4.0714|-4.0321|-3.772|-2.272|-2.522|-2.872|-3.3911|-3.7401|-3.5168|-4.152|0.8368|1.3868|2.0368|1.5368|1.6368|1.5368|2.2868|1.6868|2.3368|2.9368|3.3368|4.5368|2.4368|3.7631|2.7043|1.4543|1.5043|1.8043||||||1.7043|1.6043|1.9043|1.0043|1.6543|1.6043|1.9043|2.1543|2.4267|2.6767|2.7721|2.5721|3.2549|1.9049|1.6049
08593|1141643|/equities/swicorp-wabel-reit|TADAWULALL||-0.1932|-0.1936|-0.2102|-0.2202|-0.1774|-0.2327|-0.1974|-0.1949|-0.2049|-0.2183|-0.2388|-0.2488|-0.2088|-0.2388|-0.2688|-0.2798|-0.3259|-0.3059|-0.2259|-0.2259|-0.2259|-0.2459|-0.2159|-0.2359|-0.2259|-0.2059||||||-0.2559|-0.3559|-0.2659|-0.2359|-0.1359|-0.3859|0.0549|0.0249|0.0649|0.0849|0.2149|0.2149|0.2943|0.3039|0.1839|0.2194|0.1313|0.1413|0.1704|0.1587|0.1708|0.1754|0.1654|0.1877|0.1591|0.1691|0.1291|0.1491|0.1191|0.1691||0.1891|0.1491|0.1491|0.1591|0.1891|0.1191|0.1691|0.1291|0.1391|0.2091|0.1691|0.1191|0.1591|0.1991|0.1891|0.1591|0.1791|0.2791|0.2751|-0.0777|-0.1077|-0.1777|-0.2077|-0.2358|0.02|0.04|0.02|0.04|0.07|0.12|0.09|0.23|0.2478|0.2759|0.2371|0.2083|0.2183|0.1883|0.1983|0.1283|0.1883|0.1983|0.1983|0.1483|0.1483|0.1483|0.1983|0.1483|0.3083|0.0883|0.0983|0.1283|-0.0295|-0.0195|-0.0895|-0.0695|-0.0595|-0.0695|-0.0995|-0.0795|-0.0895|-0.1134|-0.1004|-0.1004|-0.1004|-0.0804|-0.1004|-0.0804|-0.0804|-0.0904|-0.0904|-0.1004|-0.1204|-0.1265|-0.1371|-0.1171|-0.1071|-0.1071|-0.1371|-0.1327|-0.1327|-0.1327|-0.1427|-0.1527|-0.1527|-0.1427|-0.1586|-0.1978|-0.1609|-0.1694|-0.1599|-0.1717|-0.1717|-0.1697|-0.1697|-0.1858|-0.1387|-0.1587|-0.1437|-0.1237|-0.1636|-0.1684|-0.1591|-0.1391|-0.1391|-0.1712|-0.1625|-0.1833||-0.1236|-0.1336|-0.1136|-0.1336|-0.1036|-0.1236|-0.1336|-0.1549|-0.1649|-0.1516|-0.164|-0.1689|-0.186|-0.1562|-0.1462|-0.1762|-0.1162|-0.1162|-0.1562|-0.1657|-0.1057|-0.1057|-0.1557|-0.1299|-0.0999|-0.1099|-0.146|-0.1689|-0.1186|-0.1186|-0.1186|-0.1186|-0.1351|-0.1307|-0.1297|-0.1324|-0.1477|-0.1535|-0.17|-0.1586|-0.1686|-0.1607|-0.1702|-0.1636|-0.1695|-0.1695|-0.1761|-0.2118|0.0171|0.0371|0.0671|0.1071|0.1971|0.1818|0.1926|0.1256|0.0356|0.0656|0.0856|0.0956||||||0.0756|0.1056|0.0956|0.0956|0.1056|0.1156|0.1013|0.0914|0.112|0.082|0.072|0.072|0.112|0.072|0.082
08594|11651|/equities/tabuk-agr-dev|TADAWULALL||-1.9066|-1.8862|-2.0125|-2.1305|0.554|0.934|0.694|1.154|1.034|1.434|0.474|0.874|0.754|0.934|0.294|0.334|0.994|1.094|1.594|1.734|2.154|-0.1311|-0.9711|-1.3711|-0.9311|-0.9911||||||-1.3911|-1.6911|-2.2311|-2.3546|-2.3195|-2.4362|0.6223|0.2223|1.1223|1.3223|1.1423|1.3823|1.7223|1.6481|1.4823|1.6581|1.3581|1.689|1.389|1.609|1.369|1.349|1.009|0.489|1.189|1.449|1.7412|1.6042|1.2242|1.7042||1.2042|1.5042|1.4442|1.6468|1.6276|1.2751|1.4112|-0.0721|-0.2521|-0.2721|-0.3721|-0.5321|-0.3121|-0.6721|-0.8721|-1.0123|-1.2248|0.501|0.601|0.601|0.741|0.581|0.621|0.561|0.541|0.581|0.681|0.701|0.601|0.821|1.001|0.821|0.921|1.081|1.021|0.841|1.2012|1.038|1.0155|0.9303|0.9303|0.9387|0.8787|0.9187|0.8587|1.0587|1.333|1.26|1.4048|1.2048|1.3048|1.5048|1.2448|1.2248|1.4048|1.7704|1.0904|1.1504|1.1704|1.0704|1.1504|1.2704|1.9071|0.9611|0.5611|0.5811|0.8011|1.0811|1.1994|1.0994|1.1159|0.9559|1.2159|1.6877|1.363|-0.8762|-1.1562|-1.1617|-1.2617|-1.4044|-1.1444|-1.4444|-1.5494|-1.6982|-1.728|-1.6071|-1.8071|-2.0024|-1.7871|-1.6408|-1.6808|-1.3008|-1.4608|-1.6008|-1.2408|-1.8253|-1.6582|-1.5135|-1.7095|0.3325|0.4525|0.4725|0.7125|1.0125|1.0325|1.1925|0.9525|0.9525||1.2325|1.2125|0.9325|0.7925|1.0325|1.0125|1.6325|1.7927|1.4877|1.4077|1.0077|0.5277|0.8477|1.1077|2.0641|-0.9381|-1.0581|-1.2424|-1.0748|-1.0654|-1.1604|-1.1659|-1.0659|-1.2455|-1.3139|-1.5776|-1.5441||-1.0943|-0.9543|-1.0943|-1.0543|-1.2743|-1.3959|-1.2277|-1.0286|-1.1251|-1.1813|-1.1813|-1.2637|-1.3908|-1.2564|-1.3305|0.1916|0.2116|0.6316|0.8316|0.6916|1.0316|1.1116|1.1116|0.9316|0.9716|0.9516|1.4428|1.118|-0.0636|-0.0036|-0.4236|-0.6436||||||-0.7236|-0.9236|-1.1006|-1.2107|-0.7837|-0.6637|-0.5637|-0.6237|-0.4037|-0.5237|-0.6437|-0.5437|-0.6037|-0.5437|-0.5437
08595|11728|/equities/taibah|TADAWULALL||-4.3328|-4.3182|1.9697|2.0197|1.5697|2.0197|3.6197|5.4247|3.3913|4.1682|4.198|3.4116|2.8475|3.1975|1.5975|1.4475|2.6975|2.2975|3.3475|3.4306|3.9312|3.3708|3.0758|3.0565|4.2128|3.3791||||||2.8291|2.2291|2.1791|2.1291|1.6291|1.2791|1.1791|1.9291|1.0791|1.5791|1.3791|2.2291|3.6791|4.2601|2.7752|2.2224|2.5221|2.2718|2.6464|3.0822|2.1968|1.9477|1.4477|0.9977|1.3977|1.5977|1.5477|0.9477|0.8477|1.2977||1.6477|1.778|2.1256|2.0895|1.8467|2.1936|2.2345|2.3383|2.1426|2.0196|2.4828|1.8087|2.2291|1.7423|1.5423|1.1423|1.3423|1.4423|1.3923|2.1636|2.1442|0.4442|0.4942|0.4442|0.1942|0.5442|1.0442|1.0442|0.9942|1.2442|1.0442|1.0442|1.2442|1.2442|1.688|-0.2392|-0.2392|-0.3392|-0.5892|-0.6892|-1.1392|-1.2392|-0.8892|-1.0892|-1.2392|-1.1392|-0.8392|-1.3892|-1.3892|-1.7852|-1.8474|-2.0029|-1.6029|-1.7529|-2.656|-1.3983|-1.9082|-1.1582|-1.1582|-1.3582|-1.6452|-1.6142|0.131|0.181|0.231|0.231|0.431|1.031|1.231|1.3177|-0.2188|-0.4188|-0.5688|-0.5688|-0.6688|-0.7688|-0.6688|-0.2688|-0.6188|-0.7688|-0.9688|-1.0688|-1.2188|-1.3688|-1.3688|-1.4188|-1.7188|-1.5688|-1.8264|-1.0989|-1.0989|-1.0489|-1.3489|-1.3489|-1.407|-1.357|-1.157|-0.857|-1.407|-1.08|-1.1278|-1.2308|-1.2391|-1.1391|-0.9391|-0.8391|-1.0391|-0.8391||-0.7891|-0.7891|-0.9391|-1.1891|-1.2039|-1.0539|-0.9039|-0.7539|-0.6539|-1.1039|-1.2654|-1.4505|-1.3144|-1.2299|-1.261|-1.0031|-1.0031|-1.284|-1.2461|-1.2179|-1.1699|-1.3221|-1.3163|-1.4264|-1.4682|-1.7175|-1.5343|-1.3843|-1.4343|-1.1343|-0.3343|-0.7343|-1.1343|-1.5464|0.1124|0.4124|0.5124|0.4624|0.6124|0.4624|0.4124|0.5124|0.5624|0.5124|0.5124|0.6124|0.8124|0.8124|1.3124|1.2051|1.0551|1.1051|1.0051|1.0551|1.2051|1.464|1.6711|1.2097|1.3097|0.8597||||||0.6597|0.9097|1.0097|0.9097|1.2597|1.5719|1.3438|1.307|1.2676|1.4176|-0.538|-0.588|-0.938|-0.9338|0.0233
08596|40405|/equities/takween-advanced-industries|TADAWULALL||-1.3791|-1.1299|-1.1499|-1.5821|-1.2545|0.0974|0.4574|0.4774|0.4174|0.5974|0.4174|0.4574|0.5174|0.5574|0.5574|0.5174|0.5374|0.8374|1.5174|2.1505|1.8661|-0.2971|-1.0371|-1.0571|-0.7571|-1.2371||||||-1.2971|-1.2171|-1.4571|-1.6571|-1.779|-1.2039|-1.4439|-1.4639|-1.1839|-1.3239|-1.2839|-1.3839|-1.6639|-1.4639|-1.7639|-2.0039|-2.0699|-1.9499|-1.8157|-1.7157|-2.1719|-1.9722|-2.0522|-2.1613|-2.4159|-2.4077|-2.6641|-2.6279|-2.9066|-2.9684||-3.1289|-3.3889|-3.4999|-3.2777|-3.0899|-2.3499|-3.2049|0.8186|1.7386|2.3386|3.444|1.7638|1.4438|1.3638|1.0638|1.1438|1.1838|2.6438|2.4686|2.5518|2.8076|3.0139|2.9244|3.2282|-2.1308|-2.2677|-2.4697|1.8075|1.2908|1.4108|1.5064|1.558|1.738|1.8656|1.6412|1.7012|1.9191|2.1624|1.8237|-2.0353|1.3828|1.1853|1.2659|1.1369|1.1169|1.4843|1.2315|1.3282|1.2682|1.2635|1.2835|1.3635|1.4435|1.7494|1.7783|1.7247|-1.9592|1.0318|1.0918|0.9918|1.1176|1.1895|1.1906|1.5029|1.2117|1.2917|1.4352|1.7391|1.7012|1.6191|1.6613|1.6292|1.7591|1.6212|-1.8156|-2.0717|-2.1698|1.3331|1.5531|1.3898|1.3698|1.4498|1.4498|1.4498|1.4098|1.5298|1.3898|1.4298|2.0898|-2.4351|0.0957|0.2357|0.0957|0.0357|0.0357|0.1557|0.2557|0.5357|0.4757|1.0357|1.1957|1.5757|1.8357|1.923|2.0833|2.227|-2.5129|-1.1006||-0.8606|-1.0006|-1.0206|-0.9406|-0.7006|-0.6806|-0.4006|-0.5206|-0.3806|-0.0606|-0.9006|-0.7806|-0.5406|-0.6406|-0.2006|-0.1606|-3.3683|-3.6801|2.0936|-1.8845|1.6209|1.7209|1.6209|1.7009|2.371|1.8058|1.8858|1.9058|2.2058|2.4553|2.5392|-2.6658|-2.1187|-2.0954|-2.0954|-2.0249|-1.9787|-2.0987|-2.6696|0.9579|0.9579|0.9579|0.2379|0.5279|0.2179|1.2079|1.7979|2.1279|2.4279|2.4679|-2.8551|1.345|1.305|1.735|1.5561|1.6807|1.582|1.502|1.702|1.912||||||2.0389|2.1372|2.1972|2.3172|2.5472|2.8672|2.7826|3.1926|-3.1654|-3.2982|2.4047|-2.8064|1.3255|1.425|1.4989
08597|1011863|/equities/taleem-reit-fund|TADAWULALL||-0.4859|-0.4459|-0.521|-0.4945|-0.3039|-0.2925|-0.2525|-0.2125|-0.2325|-0.2325|-0.1925|-0.1725|-0.2325|-0.2525|-0.2125|-0.2325|-0.2925|-0.2977|-0.1977|-0.1777|-0.1777|-0.2377|-0.2777|-0.3363|-0.3525|-0.3373||||||-0.3759|-0.4032|-0.3746|-0.3854|-0.3654|-0.3254|-0.3454|-0.3654|-0.3854|-0.3454|-0.4254|-0.4054|-0.2854|-0.2854|-0.4454|-0.4054|-0.4254|-0.472|-0.292|-0.212|-0.332|-0.372|-0.412|-0.4611|-0.4244|-0.3844|-0.3244|-0.4844|-0.5171|-0.5801||-0.569|-0.5511|-0.5776|-0.5376|-0.5873|-0.6137|-0.6819|-0.781|-0.8006|-0.8206|-0.8417|-0.8708|-0.9798|-1.062|-1.2089|-1.231|-1.4511|0.639|0.6751|0.3151|0.1751|0.1151|0.1951|0.2351|0.1951|0.2351|0.3551|0.1151|0.2551|0.3151|0.4086|0.3486|0.3286|0.3486|0.3286|0.2886|0.3686|0.3886|0.454|0.4284|0.3884|0.4284|0.4498|0.4498|0.3698|0.4687|0.3977|0.3777|0.3777|0.3577|0.4177|-0.1484|-0.1284|-0.1084|-0.2284|-0.3084|-0.3884|-0.4283|-0.4208|-0.4608|-0.5054|-0.6149|-0.4349|-0.3549|-0.4149|-0.4749|-0.3749|-0.3149|-0.4149|-0.3749|-0.4549|-0.5549|-0.5536|-0.5736|-0.5936|-0.3736|-0.2736|-0.2536|-0.1936|-0.3536|-0.3136|-0.2936|-0.3736|-0.3536|-0.4536|-0.4536|-0.2936|-0.3936|-0.2936|-0.2336|-0.2936|-0.2936|-0.3136|-0.3336|-0.4336|-0.4336|-0.4451|-0.4603|-0.3003|-0.2403|-0.4003|-0.4603|-0.4003|-0.5003|-0.5292|-0.5995|-0.4795|-0.5195||-0.4928|-0.4358|-0.5358|-0.5786|-0.4066|-0.4066|-0.4749|-0.4749|-0.4949|-0.4749|-0.4549|-0.3749|-0.3749|-0.2549|-0.3949|-0.3949|-0.2549|-0.2749|-0.2549|-0.3749|-0.4549|-0.5749|-0.5966|-0.5693|-0.3693|-0.5892|-0.4893|-0.5693|-0.5892|-0.5293|-0.5892|-0.4692|-0.5492|-0.5492|-0.2893|-0.2493|-0.2493|-0.1692|-0.2093|-0.1893|-0.3492|-0.3892|-0.3693|-0.3693|-0.1692|-0.2093|-0.1893|-0.1893|-0.3293|-0.2693|-0.5492|-0.4493|-0.3892|-0.2493|-0.3492|-0.4093|-0.4093|-0.4493|-0.45|-0.47||||||-0.39|-0.45|-0.51|-0.5834|0.1893|0.3237|-0.1159|-0.1159|-0.0959|-0.1359|-0.1159|-0.2159|-0.0959|-0.1559|-0.1159
08598|1176205|/equities/tanmiah-food-company-scjsc|TADAWULALL||-16.2204|-20.6808|-18.0807|-21.6786|-25.1873|-21.1841|-6.9841|-13.9841|-14.7841|-14.3841|-12.1841|-12.9841|-8.9841|-10.1841|-16.1841|-17.7935|1.8843|2.4843|7.4843|7.8843|5.4843|2.2843|3.2843|5.0843|6.0843|7.6843||||||1.6843|3.2843|1.2843|5.6843|5.6843|10.4843|13.6843|10.6843|9.6843|11.6843|14.2843|9.0843|13.0843|17.8843|16.6843|23.0603|18.8893|18.2645|15.2645|19.3272|17.2525|21.7139|14.7208|18.5208|18.0787|14.0231|15.0231|14.959|16.7219|15.3219||12.9219|15.9219|16.2688|16.7875|14.675|15.4722|18.1025|9.725|13.6389|6.0912|8.4912|8.3347|-1.0882|-3.0882|-3.5882|-4.7882|-6.6882|-4.4882|-4.4882|-5.2882|-5.7882|-6.5882|-6.9133|-6.3133|-6.7133|0.7829|3.0829|1.5829|1.5829|3.4829|4.2829|3.6829|4.6829|6.4829|5.8829|5.2829|8.4829|5.6366|7.0184|5.7609|6.1609|4.1609|4.1609|4.0609|3.9609|5.3609|3.0609|3.0609|2.6609|4.0609|4.7609|5.7609|5.3609|6.9609|7.4621|5.9997|4.8997|6.1997|6.0997|6.7299|5.8299|7.8082|5.0082|5.4082|5.4082|6.2082|6.8082|8.5082|7.7258|8.2564|9.1516|9.9406|9.1673|6.4783|4.7784|4.9783|6.2784|7.0784|9.8815|-2.6616|-2.9616|-3.3616|-3.1616|-6.3616|-6.8616|-5.1616|-7.2616|-9.9518|-8.2409|-8.6843|-6.6611|-6.8611|-7.5611|-7.8611|-8.8611|-11.7901|-9.3711|-7.8711|-9.6013|-7.3181|-8.4756|-8.7009|-7.9009|-5.8009|-6.7009|-5.0009|-8.3009|-10.0121||-8.8079|-9.581|-8.9166|-7.9166|-7.1166|-8.9166|-9.3962|-9.5169|-8.4169|-10.6021|-9.8579|-10.5532|-9.6716|-7.5716|-10.1716|-10.4851|-9.7834|-11.1891|-7.1891|-6.7891|-9.3891|-10.4051|-10.6051|-12.7168|-13.7186|-11.3429|-10.6032|-10.6924|-8.4924|-4.6924|-7.8924|-10.2924|-9.0924|-9.2924|-7.0924|-5.4924|-6.0924|-4.8924|-3.6924|-4.4924|-3.2924|-3.4924|-9.2924|-10.1916|-11.6795|-10.3661|-10.8428|-11.0429|-10.0429|-10.3032|-11.0237|-11.2237|-9.6254|-7.4254|-7.2254|-5.6254|-4.0253|-8.0253|-10.1726|-8.123||||||-7.923|-9.1679|-9.9679|-10.131|-8.8422|-6.8422|-6.0422|-5.4422|-7.6422|-8.8914|-8.4015|-8.2102|-8.0102|-7.8102|-8.2102
08599|11726|/equities/tihama|TADAWULALL||0.805|1.025|1.1989|0.9352|1.0952|0.9595|1.0795|0.9995|1.0595|1.005|1.0933|1.157|1.2733|-0.1093|-0.4893|-0.4493|-0.8493|-0.9893|-1.1621|-0.9421|-1.0221|-0.9221|-1.2621|0.0185|0.2985|0.1585||||||0.4985|0.3185|0.3785|0.3785|0.3785|0.5785|0.3985|0.2185|0.5785|0.7185|0.8985|0.9185|1.1128|0.9975|0.9775|1.2339|-0.3095|-0.3495|-0.3695|-0.1895|-0.2895|-0.1695|-0.4695|-0.5295|-0.5895|-0.4895|-0.1695|-0.8095|-1.1117|-0.8174||-0.9682|-1.0129|-0.8729|-0.8129|-0.7929|-0.9729|-1.1754|-1.0918|-0.6118|-0.7718|-0.9318|-1.0813|-0.8813|-1.0193|-0.9892|-1.1746|-1.1172|-0.8172|-0.7572|-0.6972|-1.0772|-1.2972|-1.2647|-1.3499|-1.4299|-1.3233|-1.2692|-1.2969|-1.5321|0.5594|0.7194|0.9194|1.1626|0.8064|0.6264|0.4464|0.4864|0.4264|0.3664|0.3264|0.3264|0.2864|0.4064|0.4264|0.4664|0.7864|-0.095|-0.455|-0.175|-0.615|-0.675|-0.675|-0.515|-0.535|-0.775|-0.8256|-0.944|-0.91|-0.9744|-1.0545|-0.9745|-0.9745|-0.9945|-1.0345|-0.5545|-0.6945|-0.7745|-0.7545|-0.7745|-1.0745|-1.1745|-1.2545|-1.2745||-1.1977|-0.9177|-1.0777|-0.9377|-0.3177|-0.1977|-0.2977|-0.5977|-0.4977|-0.3177|-0.4577|-0.5577|-1.1377|-1.2775|-0.9827|-0.8702|-0.8902|-0.9111|-0.9911|-1.0511|-1.0511|-1.359|-1.18|-1.0342|-1.1142|0.3|0.3|0.3|0.22|0.28|0.32|0.42|0.42|0.6||0.98|0.8|0.68|0.82|0.62|0.84|0.96|0.7816|0.7416|0.7416|0.7816|0.8494|0.7694|0.8094|0.7094|0.6894|0.8494|0.6894|0.7094|0.9294|0.9494|1.209|-0.4743|-0.2143|-0.1943|-0.2943|-0.1743|-0.0943|-0.1143|-0.0943|-0.2743|-0.5943|-0.7543|-0.9226|-0.7706|-0.8625|-0.8225|-0.9028|-0.9153|-0.817|-0.9456|-0.9153|-0.8153|-0.8353|-0.8953|-0.9553|-0.9992|-1.1969|-0.9311|-0.8311|-0.8911|-0.8711|-0.9111|-0.6111|-0.2511|-0.5711|-0.9111|-1.2311|-1.1913|-1.2881||||||-1.1667|-1.2586|-1.2173|-1.3781|-1.1535|-1.2354|-1.2754|-1.3994|-1.4158|-1.3158|-1.5408|-1.4344|-1.3944|-0.8944|-1.6144
08600|11681|/equities/nat-industry|TADAWULALL/MSCI_EEM||-1.0142|-1.138|-1.1367|-1.1697|-1.0008|-0.9208|-1.2443|-1.2025|-1.1256|-0.9656|-1.0656|-0.7856|-0.6256|-0.6256|-0.4456|-0.8456|-1.2656|-1.6018|0.4175|0.3375|0.8775|0.8775|0.8575|0.7375|1.1175|1.1175||||||1.2575|1.5361|1.4801|-0.3131|-0.3331|-1.0131|-1.1945|0.1276|0.0276|0.2676|0.4276|0.8276|0.6276|0.9276|0.9676|0.6276|1.2476|1.4951|1.357|1.017|0.997|0.797|0.697|0.317|0.877|0.7959|0.8959|0.8852|0.5852|0.7052||0.6914|0.8893|0.9481|0.8157|0.653|0.879|0.879|0.8444|-0.3791|-0.5391|-0.4191|-0.4991|-0.4991|-0.5391|-0.5591|-0.5791|-0.5191|-0.0791|-0.2591|-0.5791|-0.5791|-0.7591|-0.6401|-0.6935|-0.6894|-0.6893|-0.7437|-0.6208|-0.722|-0.7911|-0.8171|0.0694|0.3094|0.4294|0.3094|0.5494|0.7094|0.4855|0.4655|0.3855|0.5055|0.6106|0.4831|0.423|0.323|0.4031|0.4431|0.383|0.243|0.143|0.203|0.4031|0.543|0.4031|0.363|0.4431|0.4431|0.5231|0.6345|0.7108|0.5508|0.4708|0.4908|0.5708|0.6108|0.5508|0.5708|0.6908|0.9509|0.741|0.7557|0.5357|0.5957|0.6757|0.6957|0.4757|0.6157|0.7957|1.003|-0.1294|-0.4094|-0.3494|-0.3494|-0.2694|-0.7294|-0.5494|-0.7694|-0.9404|-0.9427|-0.7219|-0.6066|-0.6189|-0.6589|-0.6389|-0.6189|-0.861|-0.7553|-0.6953|-0.8353|-0.6753|-0.7982|-0.638|-0.8499|-0.7377|-0.6241|-0.7441|-0.6817|-0.7217||-0.4617|-0.4817|-0.6217|-0.6217|-0.4817|-0.6017|-0.4617|-0.2417|-0.1417|-0.5417|-0.6217|-0.7217|-0.7818|-0.6292|-0.7092|-0.7292|-0.5892|-0.7292|-0.6922|-0.7722|-0.8322|-1.0369|-0.9199|-1.1277|-0.8208|-0.9497|-0.8341|-0.9741|-0.6741|-0.4341|-0.4341|-0.6741|-1.0541|-1.1112|-0.8969|-0.8977|-0.7136|-0.8336|-0.7728|-0.9675|-0.5875|-0.7275|-0.7275|-0.5275|-0.8675|-0.9272|-0.8383|0.2527|0.1727|0.0327|0.2327|0.2927|0.2327|0.4327|0.5127|0.3727|0.0727|0.1127|0.1127|0.2327||||||0.3127|0.4327|0.6527|0.4727|1.0327|0.8779|0.6579|0.3579|0.7179|0.4379|0.4179|0.4979|0.5379|0.6379|0.7979
08601|11614|/equities/tawuniya|TADAWULALL/MSCI_EEM||-18.6778|-19.6778|-22.5531|0.7006|1.1006|4.1006|11.3006|16.1006|20.1006|22.9006|-8.1462|-6.3461|-16.3461|-18.1462|-18.7291|-23.1574|-16.5574|-9.7574|-11.9574|-14.5574|-15.9574|-21.1574|0.2464|4.2464|6.6464|6.6464||||||7.4464|7.8464|8.2464|2.8464|7.4464|12.2464|16.4464|16.4464|18.6464|18.8464|18.4464|20.8849|20.0849|16.0849|19.8849|21.8849|23.71|13.11|8.71|6.31|6.71|12.71|11.31|12.91|14.31|18.71|14.71|17.71|18.5666|14.3518||17.002|12.8979|10.8979|12.0979|13.1533|18.3147|11.3497|-2.1541|-1.5541|-0.9541|-3.1541|-4.7541|-8.9541|-10.5541|-11.5541|-12.7541|-14.2799|-8.4799|-9.0799|-10.8799|-12.2799|-12.0799|-14.9999|-13.9665|-15.7961|0.4798|4.2798|7.2798|6.8798|2.6798|7.6798|10.2798|11.2798|11.2798|13.5047|9.1047|14.9052|11.293|7.493|7.693|7.293|8.093|5.693|6.093|4.093|4.493|4.093|6.093|7.493|7.093|10.093|12.2272|8.2272|11.1191|8.4792|9.4792|-1.0706|-3.2706|-5.4706|-4.0706|-5.8706|-6.4706|-6.6706|-5.8706|-7.0706|-6.4706|-7.4706|-8.2706|-6.6706|-8.2706|-11.4706|-12.2784|-13.3719|-11.5719|-9.9719|-11.3719|-10.7719|-8.5719|-5.1719|-0.1719|-4.9719|-7.3719|-5.9719|-11.1719|-11.7719|-12.9599|-12.5599|-13.7599|-8.3599|-4.9599|-4.5599|-3.5599|-4.1599|-7.7599|-9.5599|-13.7599|-14.1554|-15.5679|-13.5679|-8.7679|-7.1679|-8.7679|-9.1679|-5.7679|-4.7679|-11.9679|-12.7679|-13.5086||-15.1086|-12.9086|-11.9086|-16.3086|0.2977|0.0977|2.0977|0.4977|3.6977|4.4977|7.6977|12.0977|18.0977|-1.9505|-13.3505|-12.3505|-7.3505|-7.3505|-4.3505|-4.6805|-5.5205|-7.0205|-5.0205|-4.1805|-4.8505|-5.3505|-4.1805|-6.6805|-10.1805|-13.5172|-12.8505|-13.6839|-12.5205|-13.1805|-13.3505|-14.8505|-18.6216|-16.6018|0.5116|9.0116|10.3416|9.1816|9.5116|11.5116|14.8416|14.169|13.9517|15.0908|13.0586|13.779|15.9817|16.2002|14.8702|13.0302|12.7002|17.3702|9.8702|13.7002|16.3791|15.0323||||||12.1394|13.7561|10.7934|7.9121|8.5821|11.0821|12.3012|11.4452|9.7752|7.7752|9.9452|8.6052|10.4452|10.7213|6.3913
08602|11718|/equities/tabuk-cement|TADAWULALL||-0.4265|-0.4265|-0.3465|-0.2665|-0.1465|-0.2465|-0.3265|-0.3465|-0.3665|-0.1865|-0.2065|-0.2265|-0.2265|-0.2265|-0.2865|-0.7065|-0.6149|-0.5933|-0.6825|-0.4625|-0.2625|-0.2425|-0.4025|-0.3225|-0.2425|-0.2625||||||-0.1225|-0.3625|-0.4625|-0.4115|-0.4715|-0.4115|-0.3315|-0.4715|-0.3715|-0.4115|-0.4115|-0.3715|-0.3115|-0.2515|-0.3115|-0.3915|-0.4515|0.0128|0.0128|0.0328|0.1128|0.1528|0.0528|0.0928|0.2328|0.3728|0.4128|0.2328|0.2328|0.4528||0.5328|0.4328|0.5328|0.5754|0.4754|0.4554|0.5954|0.6093|-0.1202|-0.1202|-0.1602|-0.3402|-0.4202|-0.3402|-0.4402|-0.5213|-0.5277|-0.3477|-0.3477|-0.3677|-0.2477|-0.3477|-0.3277|-0.2277|-0.3877|-0.4863|-0.4513|-0.4913|-0.457|-0.5422|-0.5291|-0.5856|-0.4656|-0.3656|-0.4056|-0.5256|-0.5618|-0.5164|-0.5282|-0.628|-0.5956|-0.7284|-0.616|-0.5872|-0.5472|-0.5413|-0.5615|-0.6139|-0.6354|-0.6904|0.0146|0.1146|0.2146|0.3346|0.3146|0.3746|0.4146|0.5946|0.6746|0.6946|0.5746|0.7146|0.7746|0.5946|0.4746|0.5946|0.6746|0.7746|0.8346|-0.2964|-0.4564|-0.5964|-0.5164|-0.5164|-0.3764|-0.2964|-0.1564|-0.1364|-0.1764|-0.1564|-0.3564|-0.4364|-0.4364|-0.2764|-0.3564|-0.6364|-0.7564|-0.6964|-0.5564|-0.7564|-0.7564|-0.7976|-0.8176|-0.9384|-0.776|-0.876|-0.716|-0.676|-0.636|-0.456|-0.616|-0.716|-0.676|-0.496|-0.336|-0.196|-0.536|-0.476||-0.416|-0.596|-0.596|-0.496|-0.576|-0.596|-0.616|-0.696|-0.696|-0.856|-0.896|-0.8389|-0.8743|-0.7507|-0.6507|-0.7107|-0.8552|-0.9469|-0.9253|-0.7253|-0.9053|-0.8653|-0.8853|-0.8853|-0.6653|-0.8253|-1.0815|-0.8994|-0.6794|-0.7994|-0.6594|-0.8994|-0.8594|-1.1138|-0.7991|-0.5991|-0.6191|-0.5791|-0.7191|-0.9768|-0.7909|-0.8616|-0.7416|-0.8416|-0.6816|-0.6816|-0.9117|-0.9752|0.2354|0.4154|0.3554|0.2154|0.3154|0.4954|0.4154|0.5954|0.4354|0.5554|0.5554|0.4554||||||0.3954|0.3554|0.5154|0.3554|0.7354|0.7972|0.7972|0.7747|0.7333|0.7533|0.8603|0.7615|0.5972|0.748|0.6689
08603|11735|/equities/tourism-ent|TADAWULALL||-0.0827|-0.0927|-0.0827|-0.1208|0.023|0.023|0.043|0.033|0.053|0.063|0.063|0.073|0.083|0.083|0.053|0.053|0.083|0.093|0.103|0.1372|0.121|0.081|0.081|0.091|0.101|0.071||||||0.091|0.081|0.101|0.091|0.081|0.081|0.091|0.051|0.071|0.071|0.101|0.101|0.125|0.1306|0.1023|0.0817|0.0717|0.0997|0.0719|0.0819|0.094|0.084|0.084|0.054|0.074|0.064|0.084|0.1085|0.0485|0.0785||0.0285|0.0385|0.0485|0.0285|0.0285|0.0185|0.0285|0.0285|0.0285|0.0385|0.0285|0.0285|0.0385|0.0285|0.0385|0.0185|0.0185|0.0385|0.0385|0.0485|0.0485|0.0585|0.0685|0.0685|0.0185|0.0585|0.0585|0.0685|0.0745|0.0845|0.1033|0.0853|-0.0067|-0.0067|-0.0067|-0.0267|-0.0467|-0.0467|-0.0467|-0.0567|-0.0591|-0.0653|-0.0553|-0.0553|-0.0453|-0.0553|-0.0453|-0.0553|-0.0553|-0.0553|-0.0553|-0.0453|-0.0453|-0.0453|-0.0453|-0.0553|-0.0353|-0.0353|-0.0353|-0.0253|-0.0153|-0.0253|-0.0253|-0.0353|-0.0353|-0.0353|-0.0553|-0.0553|-0.0453|-0.0653|-0.0659|-0.0665|-0.0672|-0.078|-0.0723|-0.0525|-0.0678|-0.0656|-0.0656|-0.0756|-0.0656|-0.0656|-0.0756|-0.0656|-0.0656|-0.0656|-0.0756|-0.0756|-0.0756|-0.073|-0.063|-0.063|-0.073|-0.083|-0.073|-0.0867|-0.0691|-0.0691|-0.064|-0.0501|-0.0501|-0.0603|-0.0503|-0.0592|-0.053|-0.045|-0.0622|-0.0568||-0.0468|-0.0368|-0.0568|-0.0642|-0.0586|-0.0607|-0.0407|-0.0507|-0.0307|-0.0507|-0.0507|-0.0507|-0.0407|-0.0407|-0.0307|-0.0407|-0.0407|-0.0407|-0.0207|-0.0207|-0.0507|-0.0607|-0.0708|-0.0708|-0.0509|-0.061|-0.0712|-0.0648|-0.0548|-0.0448|-0.0548|-0.0548|-0.0554|-0.076|-0.0574|-0.0574|-0.0782|-0.0791|-0.0801|-0.0812|-0.0725|-0.0739|-0.0854|-0.0756|-0.0756|-0.0656|-0.0556|-0.0656|-0.0856|-0.1035|-0.0881|-0.0681|-0.089|-0.079|-0.0833|-0.0793|-0.0864|-0.0805|-0.0734|-0.0634||||||-0.0934|-0.0964|-0.0864|-0.1151|-0.0751|-0.0895|0.0645|0.0699|0.0383|0.0286|0.029|0.0339|0.0339|0.0339|0.0339
08604|1172117|/equities/theeb-rent-a-car-company-sjsc|TADAWULALL||-4.5967|-5.6967|-5.7685|-5.4761|-4.3068|-5.502|-5.0578|-5.0861|-5.0861|-3.7861|-2.9861|-4.0861|-3.8861|-3.5861|-5.1861|-5.8861|-6.3068|-6.4687|-6.5626|-4.9626|-2.5626|-3.1626|-3.3626|-2.1626|-2.4626|-4.2626||||||-5.1695|-6.1606|-6.5229|-6.9979|-5.4979|-4.8979|-5.7979|-6.3979|-4.3979|-6.5979|-6.9421|-7.7134|-7.1761|-6.3845|-6.8439|-7.1599|1.9203|1.0203|1.6203|5.7203|6.5203|6.1614|5.595|5.795|6.55|5.8294|5.1294|3.8294|3.2294|5.5294||5.7024|4.8024|6.3024|6.3338|6.1338|7.4265|5.0961|5.2381|5.3381|4.7381|6.9368|3.9187|5.2652|4.1921|2.5921|2.7921|1.7921|3.1921|3.6921|3.4921|3.7921|3.7921|2.5921|1.5921|1.0921|1.7921|2.9921|2.6921|0.8921|0.9921|1.6921|2.7921|3.2921|3.0921|3.7921|3.2921|3.2921|3.2921|3.5921|3.7468|4.2964|3.6011|4.0011|3.6753|3.2753|3.2753|4.7115|4.3572|3.5135|3.565|3.1767|3.2767|3.1767|4.2767|-0.7652|-1.5652|-1.2652|-0.2652|-1.0652|-1.5652|-1.1652|-3.2652|-4.141|-3.341|-2.841|-2.641|-3.241|-3.841|-3.741|-4.041|-4.041|-5.4289|-4.4543|0.4169|0.6169|1.4169|4.2169|4.9169|5.3965|-1.3183|-1.6183|-2.3183|-3.6183|-3.6183|-3.8183|-4.1183|-4.7183|-5.4036|-4.7749|-3.9749|-3.2749|-4.1749|-4.1749|-5.2749|-5.1749|-6.0618|-4.0618|-4.1618|-5.4618|-4.5442|-4.8442|-5.6046|-6.494|-5.8472|-5.1472|-4.1472|-5.3472|-7.8969||-5.9319|-4.5319|-5.7319|-7.2041|-4.3041|-4.2041|-4.2041|-3.2041|-4.8041|-6.2041|-7.4823|-4.6881|-4.6881|-4.8881|-3.7881|-3.0881|-2.7881|-4.8881|-4.7881|-4.0881|-4.1881|-6.9881|-6.8881|-7.759|-8.2767|-8.2963|-8.4403|-9.3615|-10.2683|-9.2926|-7.2489|-7.2489|-8.7932|-8.9369|-10.9798|3.5053|3.2053|5.0053|6.4053|6.3053|5.3053|4.3053|6.9053|6.5053|5.2053|3.3053|1.4053|2.9053|5.1053|6.3053|7.1053|6.9053|8.4053|7.3053|8.2614|12.0627|-0.5096|-0.9096|-3.8096|-4.4096||||||-4.7162|-4.8009|-4.6009|-5.9398|0.6325|0.7325|2.5325|2.8325|3.0325|5.5325|4.8325|8.0084|-0.8032|-3.0032|-2.3032
08605|11734|/equities/natl-agr-mktin|TADAWULALL||-1.757|-1.757|-1.717|-2.237|-2.1223|-2.8792|1.3328|1.7928|1.5207|1.4407|1.8807|2.0919|1.8021|1.3656|1.1256|1.6584|-0.803|-0.923|-0.763|-0.723|-0.863|-0.843|-1.083|-1.043|-1.063|-1.263||||||-1.3533|-1.2333|-1.6304|0.3798|0.3198|0.4798|0.9198|0.5398|0.6598|0.6198|0.8198|0.7998|0.8998|1.3398|1.5787|1.3586|1.3465|1.2465|1.4065|1.7527|-0.2856|-0.1056|-0.8056|-1.0856|-0.9518|-0.7518|-0.6318|-0.8518|-1.1775|-0.9794||-1.0572|-1.1657|0.3524|0.5324|0.4124|0.3724|0.2924|0.3324|0.3324|0.2924|0.3124|0.3524|0.3924|0.3324|0.1724|0.3924|0.4324|0.8324|0.8524|0.8324|0.9524|0.7924|0.8524|0.6924|0.7724|1.1124|1.2924|1.1524|1.3142|0.8942|0.9942|1.1742|1.2542|-0.3866|-0.3666|-0.3266|-0.6266|-0.6066|-0.7266|-0.7866|-0.7666|-0.9266|-0.9852|-0.9902|-1.1224|-1.0973|-1.0773|-1.0573|-1.0973|-1.1773|-1.1573|-1.3173|-1.3809|-1.2009|-1.4477|-1.4875|-1.4238|-1.4073|-1.0873|-1.3273|-1.2673|-1.4673|-1.3073|-1.4473|-1.3473|-1.2273|-1.4273|-1.1873|-1.7073|-1.8073|-2.1473|-2.3673|-2.1073|-2.607|-2.7941|-2.6941|-3.1623|-3.1271|-3.2867|-3.2541|-2.9757|-3.5119|-3.6843|-4.0293|-4.1858|-4.6743|-4.6989|-4.3789|-3.2589|-4.7189|-5.0843|-5.6326|-6.0151|-6.2179|-7.1032|-7.6869|-6.5337|-7.5537|-7.1591|-5.3591|-3.9991|-3.1991|-2.9491|-2.8491|-2.1491|-2.4491|-2.4491|-0.9991||-0.4491|-10.4102|-0.9491|-3.4991|-2.6491|-2.0491|-9.7044|7.1642|6.3685|7.1317|-7.2802|4.4031|4.5531|5.0031|4.4631|4.9631|5.4131|4.9631|5.4631|4.8631|5.8631|6.9979|4.8451|2.4951|3.8951|5.7451|6.7951|-7.633|4.9119|5.5243|6.0242|-6.6161|0.6256|0.5756|1.6756|3.2256|3.1256|3.3756|3.3756|2.8256|3.6756|4.2256|5.2256|5.7812|6.1208|6.3592|6.6685|7.2262|7.9794|7.7794|8.9294|-9.7833|6.606|7.19|7.5472|8.4052|8.8419|-9.7469|7.0908|7.1786||||||-8.3283|2.9763|3.4263|2.6763|3.7263|4.1763|4.1763|4.3263|4.8263|7.7237|4.9642|5.4142|5.8142|6.5185|7.0511
08606|11632|/equities/uca|TADAWULALL||0.6698|0.7898|1.0098|0.9098|0.8898|1.4498|1.3698|1.6298|1.4498|2.0098|1.5898|2.0098|1.5898|1.1298|1.0698|1.2898|1.8298|2.2253|2.267|1.6678|1.9586|1.2513|0.6513|0.5913|0.6913|0.3113||||||0.2313|0.4913|0.1313|0.3913|0.4313|0.2913|0.4313|0.1113|0.6113|0.6713|0.6313|1.0913|0.9313|1.2713|1.5292|0.9991|0.8224|1.0476|0.6516|0.6616|-0.1413|-0.2013|-0.4913|-0.5013|-0.2913|-0.1613|-0.1713|-0.3213|-0.3913|-0.2913||-0.4213|-0.3913|-0.4313|-0.4113|-0.4613|-0.5413|-0.4913|-0.5236|-0.499|-0.519|-0.569|-0.5672|-0.5072|-0.5572|-0.7185|-0.7011|-0.8179|0.2294|0.2394|0.1894|0.2494|0.1394|0.2794|0.2794|0.1894|0.2494|0.5494|0.4994|0.5194|0.5194|0.5494|0.6694|0.7443|-0.2922|-0.2222|-0.3222|-0.2422|-0.4622|-0.4122|-0.5422|-0.6322|-0.6069|-0.6355|-0.5994|-0.5983|-0.5883|-0.5683|-0.5083|-0.5183|-0.7483|-0.762|-0.8495|0.0429|0.2129|0.1329|0.0929|0.5429|0.1229|0.0629|0.1329|0.3429|0.2829|0.1929|0.3029|0.4129|0.3929|0.7629|0.9666|1.0445|0.8867|0.6967|0.5867|0.4667|0.6467|0.3267|0.2167|0.2567|0.4267|0.8867|-0.071|-0.251|-0.291|-0.401|-0.561|-0.541|-0.731|-0.9239|-0.8104|-0.8218|-0.5718|-0.5718|-0.4518|-0.3718|-0.5918|-0.6318|-0.8718|-0.9781|-0.7874|0.0177|0.2377|0.3277|0.3977|0.2677|0.4677|0.4077|0.2177|0.0777|0.1677||0.2477|0.3577|0.3177|0.3577|0.6177|0.7177|0.8777|-0.2896|-0.4096|-0.4996|-0.6496|-0.5196|-0.5796|-0.5496|-0.4496|-0.5596|-0.6496|-0.7712|-0.7949|-0.7449|-0.6349|-0.7049|-0.8949|-0.8571|-0.8473|-1.057|0.2218|0.1218|0.2218|0.1718|0.4018|0.9818|0.4118|0.3218|0.1418|0.2418|0.3218|0.3518|0.5418|0.6418|0.5018|0.4318|0.5018|0.3418|0.0818|0.3918|0.6218|0.5418|0.7018|0.6018|0.5618|0.8018|0.8218|0.9018|1.4086|-0.0002|-0.3802|-0.4502|-0.6002|-0.7502||||||-0.5802|-0.4802|-0.6302|-0.9857|0.4381|0.4481|0.4081|0.3581|0.4281|0.4681|0.3981|0.5581|0.5481|0.7681|0.7481
08607|103951|/equities/umm-al-qura|TADAWULALL||0.8547|0.7347|0.4947|0.7947|0.9347|0.9407|1.0442|1.017|0.717|0.677|0.677|0.637|0.857|0.977|0.877|0.2858|0.2058|0.2258|0.4458|0.7658|0.8858|0.6658|0.6258|0.8458|1.0058|0.9543||||||1.1592|0.9058|-0.2363|-0.4363|-0.7563|-0.7423|-0.6023|-0.7604|-0.7815|-0.7772|-0.6978|-0.5578|-0.5178|-0.3378|-0.5578|-0.5778|-0.6178|-0.6798|-0.7742|-0.7446|-0.8907|-0.6419|-0.7832|0.1043|0.1843|0.4643|0.5643|0.5244|0.4043|0.5044||0.5044|0.6443|0.8444|-0.0157|-0.2757|-0.5357|-0.5957|-0.7308|-0.6687|-0.6388|-0.4988|-0.5388|-0.6188|-0.6388|-0.6188|-0.6388|-0.8887|-0.5759|-0.6759|-0.6159|-0.6359|-0.6359|-0.5159|-0.6159|-0.7359|-0.9577|-0.9563|0.2121|0.3121|0.4521|0.5721|0.5721|0.4721|0.3521|0.3121|0.6121|0.7921|0.6721|0.6321|0.6121|0.7321|0.7521|0.7504|0.7104|0.6504|0.6304|0.5304|0.5904|0.6104|0.7904|0.8104|0.9704|0.8504|1.246|1.1355|0.9238|0.9438|0.8638|0.9238|1.0038|0.9038|0.8638|0.7438|0.7238|0.7838|0.7038|0.9238|0.8838|1.7909|-0.1611|-0.3611|-0.5011|-0.5811|-0.5211|-0.4611|-0.4811|-0.2811|-0.4611|-0.4211|-0.7411|-0.9113|-0.6924|-0.6124|-0.8124|-0.7809|-0.7209|-0.8209|-0.7554|-1.0293|-0.8459|-0.9255|-0.8105|-0.7505|-0.8305|-0.8905|-0.8539|-0.9933|-0.9333|-0.8933|-0.8981|-0.8835|-0.7627|-0.843|-0.8887|-0.7087|-0.7887|-0.8287|-0.9027||-0.6427|-0.6827|-0.6027|-0.6027|-0.6027|-0.5227|-0.3427|-0.4627|-0.6027|-0.7227|-0.8427|-1.0152|-0.8614|-0.786|-0.786|-0.946|-0.9289|-1.0622|-1.2368|-1.2207|-1.0207|-1.2374|-1.1138|-1.1553|-1.1641|-1.1641|-0.9841|-0.7641|-0.3641|-0.2641|-0.7641|-0.6641|-0.829|-0.8544|-0.8238|-0.7788|-0.7188|-0.9509|-0.847|-0.707|-0.627|-0.507|-0.727|-0.787|-0.947|-0.8011|-1.0113|0.0502|0.4102|0.5902|0.6102|0.5102|0.5102|0.5302|0.6702|0.8102|0.8102|0.9102|1.0302|1.1302||||||0.8102|0.5702|0.5302|0.5302|1.0902|0.9547|1.0085|0.7285|0.5485|0.6085|0.6285|0.5685|0.4285|0.8285|0.9885
08608|11624|/equities/saudi-indian|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08609|11643|/equities/food-products|TADAWULALL||-3.09|-2.84|-1.39|-5.89|-4.5173|-4.2173|-4.4302|-4.1802|-3.9302|-3.9802|-4.4302|-3.9802|-4.5802|-4.7802|-6.3302|-7.3113|-6.5413|-5.8413|-4.5413|-4.7413|-4.0413|-3.1413|-4.7413|-5.7913|-5.1413|-6.4413||||||-7.4662|-6.9662|-8.6662|-7.3958|-9.3176|0.6899|4.2899|2.2899|4.8899|5.9899|3.3899|3.2899|3.9899|4.1899|6.911|7.0622|4.0048|3.3548|3.0048|3.2548|3.2048|4.0548|3.4048|2.2548|3.6548|3.6658|4.3658|4.0658|2.3158|4.3658||3.3842|3.5241|-0.9543|-1.3543|-1.6543|-2.3043|-1.8543|-1.5043|-1.1543|-1.3043|-0.5543|-1.7043|-1.8043|-2.4543|-3.3543|-3.3159|-4.2205|1.2386|1.4386|1.5386|1.2886|0.9886|0.8886|1.0886|1.1886|1.6886|2.4386|1.6886|1.1386|2.6886|2.8886|2.7386|2.9386|4.1886|2.9384|3.3384|2.7384|3.2384|3.576|3.5979|2.8979|2.9979|3.4979|3.2479|2.7979|2.7979|3.2479|3.4979|4.4032|2.84|2.34|2.14|2.29|2.89|2.44|1.89|2.64|2.84|3.99|4.0062|3.8062|4.9417|2.8417|3.9417|3.8988|2.3988|2.8488|3.6988|4.4293|4.2909|4.4732|-0.7812|-0.4312|-0.0312|-2.4312|-2.3312|-2.1312|-2.7312|-2.6312|-3.9312|-4.0312|-4.6812|-5.0552|-5.1552|-5.703|-4.758|-5.758|-5.9561|-5.7485|-6.2317|-6.2185|-5.054|-5.654|-6.6433|-6.4676|-6.8762|1.689|0.389|0.589|1.589|1.589|0.739|1.489|2.839|3.689|3.789|4.339|2.739||4.489|5.639|6.389|6.089|8.239|7.189|6.7785|6.5785|4.2285|6.7567|3.2935|4.365|4.7251|2.9806|3.8396|4.3134|-2.1566|-2.3212|-2.2663|-2.0663|-2.5163|-2.4663|-2.4663|-2.6668|-2.3668|-2.7168|-2.2168|-3.0047|-2.5566|-2.6566|-2.2066|-2.1566|-2.7574|-3.4471|-2.0101|-1.4101|-1.2601|-1.3601|-1.7101|-2.4101|-2.8751|-2.2338|-2.1338|-2.1838|-2.1052|-1.5053|-1.2553|-0.7053|-1.0053|-1.4053|-1.6052|-1.2053|-1.0552|-1.1052|-0.7053|-1.1052|-1.4553|-1.5053|-2.3552|-1.9109||||||-2.0609|-2.1109|0.0663|0.3163|0.8663|1.2663|1.3663|1.2663|1.8163|2.5163|-0.694|-1.394|-1.644|-1.294|-1.294
08610|11619|/equities/walaa-insurance|TADAWULALL||-5.6894|-4.9694|-6.0694|-6.9855|-6.6528|-5.286|2.5499|3.9499|4.7471|5.7024|2.9289|3.8789|4.3987|-0.1333|-0.5333|-0.9333|-0.4833|-1.0333|-0.4333|-0.0333|-1.6333|-2.7333|-3.6833|-3.8314|-4.096|-3.9984||||||-3.8649|-3.9341|-3.7341|-3.8841|-4.5841|1.7273|2.5273|1.9773|3.5273|4.4831|3.6257|3.3341|3.2295|3.504|3.154|3.554|2.754|2.8322|3.3108|3.382|2.9306|3.7223|2.0711|1.3111|1.7911|1.6111|0.9511|1.1911|1.6911|1.3311||0.8711|1.1111|1.0111|1.5111|1.8201|1.9712|1.8523|1.5723|1.9923|2.1948|2.2086|1.9163|2.1314|2.2849|1.881|2.2|1.6978|1.9353|-0.5199|-1.2399|-1.2399|-1.5799|-1.6021|-1.6556|-1.7963|0.1454|0.4654|0.0054|0.1854|0.4454|0.5854|0.9454|0.6854|0.2454|0.8654|0.7654|1.1254|1.3504|1.1838|1.0875|1.3344|0.9944|1.1344|1.1293|1.2767|1.1967|1.0967|0.9167|0.3967|0.4167|0.6567|0.8167|1.2767|1.2367|1.5416|1.3616|1.3651|-0.0816|-0.4216|-0.5016|-0.6216|-1.1016|-1.2129|-1.0787|-1.5342|-1.078|-1.148|-0.888|-0.868|-0.948|-0.828|-0.728|-1.028|-1.028|-1.228|-1.028|-0.928|-0.988|-0.448|-0.768|-1.228|-0.988|-1.128|-1.548|-1.448|-1.528|-1.548|-1.568|-0.888|-0.728|-0.828|-1.388|-1.128|-1.708|-1.628|-2.0867|-1.8882|-1.7882|-1.6682|-0.9882|-0.9882|-0.6082|-0.7082|-1.2682|-1.2882|-1.3682|-1.5282|-1.3882||-1.1482|-1.2082|-1.6482|-2.5936|1.047|1.087|1.387|1.007|0.847|1.027|1.007|0.967|1.347|1.6544|-0.1166|-0.2766|-1.0366|-1.5566|0.0898|0.1498|0.2098|0.2698|0.4698|0.6898|1.1498|1.2898|1.3498|1.0498|1.1898|1.4298|1.6098|1.9772|1.5972|1.8972|1.0545|1.4745|1.6145|1.6745|1.3745|1.8145|1.1145|0.5345|0.7945|0.7545|0.2145|0.3145|0.9345|1.0145|1.3145|1.1745|0.4745|0.6345|1.0745|1.5345|1.3745|1.4545|1.5745|1.5145|1.9883|1.667||||||1.9033|1.7481|1.3495|0.8495|1.2895|1.0183|1.068|0.868|0.968|1.1154|0.7154|0.8554|0.9154|0.8554|0.7154
08611|19025|/equities/wataniya-insurance|TADAWULALL||-5.1493|0.6045|1.5545|1.5545|1.7545|1.8045|2.7545|4.5045|3.6467|4.303|3.503|4.403|5.12|4.2763|3.6263|3.1763|4.8263|5.032|5.0355|4.1811|3.8741|2.8241|3.0741|3.6741|4.9795|4.094||||||3.144|3.294|2.444|2.544|3.644|4.494|3.744|2.344|3.894|3.494|3.7807|3.1807|2.9807|3.2307|3.0807|3.0807|4.4119|3.0132|3.2528|3.0528|2.5797|3.6808|1.642|1.602|2.202|2.4111|2.5768|2.142|2.9156|-0.0077||-0.5277|-0.0477|-0.6677|-0.3877|-0.7277|-1.2277|-1.0477|-1.4677|-1.0277|-1.6077|-1.7877|-1.8014|-1.8014|-1.9014|-2.5204|0.6027|0.6027|1.4227|1.6827|1.1427|1.2627|0.8027|0.8427|1.1827|1.1627|0.9227|1.7827|1.3027|1.4027|1.7708|1.3775|1.7639|1.3073|1.3273|1.5773|1.0173|1.2373|1.1981|1.099|1.1389|1.2599|1.1623|0.9823|1.0023|1.0823|1.2736|1.2839|1.2039|0.7681|0.7681|0.8681|1.0281|0.8681|1.0281|0.8281|0.7681|1.1481|0.6281|0.7681|0.7881|0.5881|0.4481|0.6081|0.7281|0.9681|1.0681|1.1681|1.2702|1.3102|1.2791|1.2801|1.4168|1.3875|1.5761|1.3579|1.3844|1.1244|1.3644|1.5694|-1.126|-1.24|-1.145|-1.165|-1.285|-1.3533|-1.4559|-1.5588|-1.5331|-1.2668|-1.4853|-1.448|-1.148|-1.088|-1.228|-1.368|-1.388|-1.3297|-1.2297|-1.4497|-1.3297|-1.5097|-1.2297|-1.3097|-0.9497|-1.0497|-1.1697|-1.5497|-1.6846||-1.0446|-1.2046|-1.0646|-0.9246|-0.3646|-0.4046|-0.0246|-0.5046|-0.5646|-0.5446|-0.8246|-0.5646|-0.6446|-0.5446|-0.3246|-0.6646|-1.1846|-1.4751|-1.5268|-1.5403|-1.3603|-1.2003|-1.6003|-2.0192|0.2688|0.2688|0.2688|0.4888|0.4688|0.2888|0.6688|0.8088|0.4288|0.8888|0.3888|0.7888|1.1888|1.2888|1.4688|1.3288|1.6488|1.1888|1.3688|0.9088|0.4288|0.3688|0.7688|0.3688|0.8488|0.5688|0.8088|1.2688|1.9088|1.8216|1.6616|1.8429|1.8935|1.6335|1.8335|1.1935||||||1.0335|1.3735|0.8335|0.6935|1.3335|1.4217|1.2662|1.0662|0.5862|0.4862|0.2862|0.4462|0.5462|0.6062|0.7462
08612|11701|/equities/yansab|TADAWULALL/MSCI_EEM||-1.7313|-1.4813|-2.1313|-2.0313|-1.4313|-1.8313|-1.6813|-1.2313|-1.4313|-1.1813|-0.7313|-0.1813|-0.6813|-0.5813|-0.3313|-1.9313|-2.6313|-2.8625|-2.9195|-3.2612|-2.5112|-2.9612|-3.4458|-3.6898|1.2506|1.2506||||||2.1006|2.6618|2.5841|-0.6046|-0.5546|-1.0546|-1.3046|-1.6801|-1.3001|-1.3418|-1.2295|-1.3295|-1.1295|-0.7795|-0.9295|-1.0295|-1.1295|-1.0795|-1.3795|-1.2295|-1.4795|-1.5809|-1.6309|-1.9083|-1.6583|-1.9083|-1.2083|-1.2083|-1.3583|-0.3083||-0.1083|-0.4083|-0.1583|-0.7583|-1.1583|-1.5083|-1.4117|-1.4617|-1.7103|-1.764|-1.664|-1.664|-1.664|-1.914|-1.714|-1.264|-1.664|-0.864|-1.014|-1.314|-1.714|-1.614|-1.314|-2.064|-2.0794|-2.3552|-2.2552|-2.778|-2.2616|-2.7157|0.2804|1.2304|1.6304|2.8449|1.332|1.132|2.0439|-0.337|-0.387|-0.437|-0.337|-0.237|-0.337|-0.437|-0.487|-0.337|-0.337|-0.787|-1.287|-1.5254|-1.2254|-1.0754|-0.8254|-0.9754|-1.1754|-1.481|-1.1464|-0.8964|-0.9464|-1.2464|-1.3464|-1.546|-1.5428|-1.4556|-1.4056|-1.4056|-1.2556|-0.8556|-0.8556|-1.4056|-1.2556|-1.8056|-1.7135|-1.5135|-1.5135|-1.5135|-1.1135|-1.0635|-1.1635|-1.1135|-1.7135|-1.3635|-1.7135|-1.7135|-1.9635|-1.9635|-2.6233|-2.8648|-1.8259|-1.6759|-1.7759|-0.8759|-1.3759|-1.3759|-1.8759|-2.1343|-1.9742|-2.0436|-1.9512|-2.0222|-1.6722|-1.9941|-1.8212|-1.7094|-1.5594|-1.5594|-1.9094|-2.1521||-1.756|-1.556|-1.756|-2.14|-1.6472|-2.0835|-1.5835|-1.6335|-1.1835|-1.7835|-2.1344|-2.4299|-2.2099|-1.5099|-1.5099|-2.5099|-1.7099|-2.0099|-1.7599|-1.7099|-2.0599|-1.8099|-2.0099|-2.3999|-2.386|-2.6011|-2.6234|-2.8816|-2.5339|-2.1339|-2.4839|-2.7839|-3.9599|-3.5008|-2.5008|-2.1008|-1.7008|-2.2508|-1.7008|-0.6008|-0.6008|-0.7508|-1.2508|-0.8008|-2.8008|-3.2092|-2.8407|0.8432|1.1932|1.0932|0.8432|1.1932|1.5432|1.9932|3.3432|1.3432|0.3932|1.6932|2.1432|2.4897||||||2.3997|1.8497|2.3663|2.3249|2.0749|1.9749|1.7749|1.6749|2.125|1.7749|2.3944|2.5354|2.3949|1.7944|-0.922
08613|11716|/equities/yanbu-cement|TADAWULALL/MSCI_EEM_SMALLCAP||1.4114|1.0614|1.0114|0.9614|2.0614|-0.7523|-0.8523|-0.6523|-0.7523|-0.7523|-0.8523|-0.7023|-0.5023|-0.5523|-0.5023|-2.0023|-1.897|-2.1077|-1.9919|-1.8273|-1.3773|-1.4273|-1.5773|-1.2773|-0.9773|-1.7773||||||-2.2384|-1.4884|-1.7384|-1.6273|-1.6273|-2.0035|-1.2535|-1.9535|-1.4258|-1.0758|-1.7258|-1.4758|-1.4758|-1.2258|-1.5758|-2.3953|-1.2386|-0.9386|-1.4386|-1.0886|-1.4386|-1.4762|-1.4374|-1.5323|-1.3823|-1.0323|-1.0323|-1.5823|-1.722|0.1455||0.4955|0.5955|1.4955|1.7006|1.5232|-0.1663|-0.2663|-0.6163|-0.7163|-0.8163|-0.7163|-0.7663|-1.0663|-1.5163|-1.6737|-1.768|-1.8627|-1.1127|-1.0627|-1.1127|-1.3127|-1.2627|-0.5127|-1.5127|-1.6586|-1.4262|-1.6986|-1.6929|-2.0615|-1.8906|-2.0562|-1.9374|-2.2527|-1.5329|-1.6329|-2.5449|0.2063|0.1563|0.3063|0.3063|0.6563|0.7063|0.8563|1.0063|1.3063|1.2063|1.2063|1.1063|1.3063|0.6563|1.2563|1.4563|1.8063|1.6063|1.5063|1.6063|1.9563|1.9511|1.3511|1.7511|2.0068|1.6278|1.2278|1.6778|1.7019|1.7519|2.0716|2.1517|2.5964|-0.6109|-1.2109|-1.6109|-1.8343|-1.9131|-2.2118|-1.9045|-1.8045|-2.0545|-2.2545|-2.2857|-2.0857|-2.0857|-1.5857|-1.8857|-2.2857|-2.4857|-3.0857|-3.161|-2.411|-1.161|-0.311|-0.861|-0.561|-0.861|-1.261|-2.011|-1.611|-1.161|-2.611|-2.4372|-2.7961|-1.9961|-1.8961|-1.7961|-1.7961|-1.3961|-2.539|-2.289||-2.4478|-2.3978|-2.817|-2.0426|-1.4926|-1.8426|-2.0498|-1.8498|-1.8498|-2.1498|-1.7498|-2.4498|-2.3748|-2.522|-2.2522|-2.2522|-1.8022|-2.3636|-2.3335|-2.6835|-2.5335|-3.1261|-2.6873|-2.7363|-2.3863|-1.6863|-2.2363|-1.9363|-1.5363|-2.8363|-2.7363|-2.8863|-3.4363|-3.5542|-2.7658|-2.9592|-3.0852|-3.3835|-2.298|-2.648|-2.498|-3.198|-3.0589|-3.671|-3.2525|-3.2025|-2.7525|-2.3025|-2.6525|-2.6525|-2.8025|-3.8025|0.4566|1.4566|1.2066|1.5566|1.4566|2.6566|2.7066|2.6066||||||3.0566|4.014|2.564|3.064|3.6651|2.4651|3.8585|-0.5605|-1.6105|-2.1105|-2.0105|-2.5605|0.0757|0.5257|0.3757
08614|11712|/equities/yamamah-cement|TADAWULALL/MSCI_EEM_SMALLCAP||1.2202|1.6202|2.1202|2.2202|2.4202|2.5165|2.3165|2.0165|2.0665|2.4165|2.5165|3.0165|2.6165|2.9711|-1.3801|-2.4301|-2.2028|-2.417|-2.9189|-3.0155|-2.0844|-2.2844|-2.1844|-2.3344|-1.4844|-1.4344||||||-1.6844|-1.3844|-1.0844|-1.3844|-2.7844|-2.6966|-2.2878|-3.0254|0.9364|1.5864|1.8864|1.8864|2.0377|2.0505|1.9505|2.0505|2.0505|2.0005|1.8505|2.4005|2.5089|2.5515|2.1432|2.5432|2.5258|2.5092|3.0908|2.4201|3.1701|2.5813||1.5313|1.7313|2.6813|3.0014|2.696|2.3562|2.3562|2.1097|1.9386|2.3039|2.3099|-0.2405|-0.6905|-1.4405|-1.9905|-2.0405|-1.9611|-1.6611|-1.6111|-1.8611|-2.2611|-2.4179|-2.2699|-2.2789|-1.9789|-2.3289|-2.1404|-2.3643|-2.7854|-2.0469|-1.7969|-1.2969|-0.9969|-1.4969|-2.4969|0.4562|1.3062|1.5562|1.7562|1.9562|1.6916|1.4416|1.2416|1.3416|1.1416|1.3916|2.0916|1.7416|2.0416|1.6916|2.3416|1.5916|2.7416|2.5768|2.8853|2.8874|2.7374|2.1874|1.5374|2.0374|2.6083|2.7342|1.9519|2.2785|1.7285|2.2785|2.0785|2.8678|-0.5266|-1.4266|-2.0266|-2.2323|-2.5693|-2.0842|-2.1342|-1.4842|-1.2842|-1.7842|-1.5842|-1.2842|-1.1342|-2.2342|-2.0842|-2.1342|-1.9342|-1.8342|-2.4842|-3.2825|-2.7055|-2.7422|-2.0268|-1.7768|-2.0937|-2.29|-2.24|-2.7695|-2.2982|-1.6982|-1.9982|-1.4482|-1.3482|-1.1482|-1.2482|-0.9482|-1.0982|-0.7982|-0.3982|-1.2482||-0.1982|-0.2982|-0.6482|-0.7482|-0.3482|-0.2982|-0.6482|-1.0982|-0.3982|-1.5482|-2.1008|-1.9019|-1.7519|-1.9355|-1.3355|-1.9355|-1.7355|-1.9355|-1.9672|-2.1027|-2.1027|-1.9527|-2.0027|-2.2057|-2.2148|-1.7648|-2.447|-2.4419|-1.4419|-1.2919|-1.9419|-2.2605|-2.4271|-2.4771|-2.1412|-2.4347|-2.4081|-1.9081|-2.1581|-2.2396|-2.4495|-2.2745|-2.3132|-1.8632|-2.2632|-2.4632|-2.8132|-2.6632|-1.5132|-0.8132|-1.2632|-2.8132|0.9132|1.0632|1.3132|2.3132|2.1007|2.0592|2.2796|2.5135||||||2.3564|1.8064|1.4564|1.8064|2.3564|1.9654|2.4921|2.1996|1.7635|1.9316|1.9342|1.3842|1.8842|1.7352|1.5014
08615|1050725|/equities/zahrat-al-waha|TADAWULALL||-7.8852|4.9363|6.6363|5.4363|5.2363|5.9363|6.8237|6.3263|6.3352|4.0352|7.6253|-2.0337|-1.5337|-2.0837|-1.7337|-2.7837|-3.8837|-3.6837|-4.0319|-4.1054|-3.6554|-3.8554|-3.7554|-3.3554|-2.0054|-3.9554||||||-4.3533|-4.3175|-5.0584|0.8083|0.5583|1.4583|1.7083|1.0083|2.8083|1.9583|2.3583|3.0083|3.4083|3.6083|4.2583|4.2227|4.1727|3.7727|4.3727|4.1227|3.9727|3.7227|4.9725|3.3707|3.3707|3.3785|3.5798|3.0798|1.8798|3.3298||2.4347|2.7347|2.5347|3.1419|2.3919|1.7919|1.8419|1.8419|2.1919|2.1919|2.8919|1.7419|1.5419|0.9919|0.6419|1.6419|0.4419|1.7919|2.4419|2.2419|2.2419|1.5419|1.7419|1.0419|1.1419|1.0919|1.5419|1.7919|0.7919|1.0419|1.1419|1.2419|1.4419|1.8419|1.4419|1.2919|1.9419|2.3105|1.9227|1.7105|1.8105|1.8727|2.2547|1.9547|1.3547|1.8047|2.3246|2.094|2.1239|2.0109|1.8609|2.1109|2.3621|2.0134|1.9705|2.5255|1.9581|2.1081|2.359|1.659|1.609|1.559|2.109|2.4823|2.1429|1.8429|2.2929|2.3929|2.3929|2.2929|2.8866|-0.267|-0.217|-0.067|-0.717|-1.567|-1.517|-1.467|-1.167|-1.567|-2.167|-2.117|-2.317|-2.767|-3.067|-2.367|-3.417|-4.2105|-3.4478|-3.2559|-3.4207|-2.8207|-3.2207|-3.4707|-3.0207|-4.423|-3.6144|-3.5132|-4.0147|-3.0747|-4.0996|-2.7968|-3.4298|-3.5162|0.8339|1.3839|1.4839|0.9839||2.6339|2.5839|1.4339|1.7339|3.4339|3.2763|2.1763|1.3763|2.5263|3.8653|-1.7883|-2.2383|-1.6883|-1.5383|-1.4383|-1.8383|-2.0383|-2.4411|-1.9411|-1.9911|-1.8911|-2.3538|-2.0538|-2.2519|-2.1519|-2.391|-2.3372|-2.9569|-2.1069|-1.4069|-1.5069|-1.6069|-2.2569|-3.0021|-1.6468|-1.9631|-2.1062|-2.118|-2.4752|-2.0252|-1.6252|-1.5752|-1.7752|-1.6752|-1.7752|-2.3252|-2.3725|-2.9444|0.8414|0.8914|0.8414|1.1914|1.3414|2.3414|2.221|2.1362|1.7862|1.7862|1.8862|1.9362||||||1.6862|2.4862|1.8173|1.8173|2.0673|2.2173|2.2173|1.9173|2.6173|2.5887|2.3013|2.6265|2.3267|1.5267|1.2767
08616|11752|/equities/zain-ksa|TADAWULALL/MSCI_EEM||-0.4578|-0.4789|-0.5189|-0.6299|-0.4833|-0.5759|-0.4943|-0.4473|-0.4673|-0.4673|-0.4073|-0.3073|-0.4873|-0.5302|-0.4902|-0.5925|-0.5583|-0.6892|-0.6414|-0.5904|-0.5838|-0.6364|-0.6693|-0.6913|-0.4513|-0.4313||||||-0.2513|-0.3713|-0.3913|-0.5713|-0.6003|-0.717|-0.6344|-0.7238|-0.742|-0.6922|-0.7414|-0.7471|-0.7879|-0.8838|-0.7638|-0.9638|-0.9886|-1.0796|-1.1096|-1.194|-1.3522|-1.4346|-1.4296|-1.8018|-1.6409|0.8032|1.2035|0.7517|0.7708|0.7409||0.6554|0.7327|0.8641|-0.1561|-0.1961|-0.2361|-0.1361|-0.3361|-0.1761|-0.1561|-0.1561|-0.2561|-0.3161|-0.4961|-0.5161|-0.5771|-0.4971|-0.4571|-0.5571|-0.4771|-0.3171|-0.5571|-0.5571|-0.6571|-0.6301|-0.7557|-0.5752|-0.608|-0.7023|-0.6614|-0.6008|-0.5408|-0.4608|-0.3608|-0.4008|-0.4608|-0.1008|-0.3608|-0.5408|-0.5008|-0.5008|-0.4008|-0.4808|-0.5808|-0.5808|-0.6608|-0.7431|0.0073|0.0473|0.1673|0.0873|0.0673|0.1873|0.6673|0.8748|0.4399|0.3599|0.3599|0.3799|0.4599|0.3799|0.3999|0.2999|0.3599|0.3199|0.4399|0.4599|0.5599|0.5999|0.5399|0.7199|0.6599|0.5599|0.4999|0.8599|0.991|0.7915|0.8915|1.0539|0.8514|0.9314|0.9114|0.4514|0.5914|0.5514|0.2314|0.0914|0.1114|0.4314|0.1114|0.1514|0.0914|0.0914|0.0514|0.1114|0.1114|0.2114|0.0514|0.0714|0.2714|0.2114|0.4714|0.5914|0.7514|0.2714|0.2314|0.0314|0.1514||0.1114|0.1114|0.3314|0.2914|0.5114|0.5914|0.3314|0.4114|0.5314|0.3714|0.1514|0.0114|0.1314|0.2914|0.4714|0.6114|0.6914|0.8304|0.7524|0.7924|0.8782|-0.0174|-0.2774|-0.5774|-0.4974|-0.5774|-0.5774|-0.5574|-0.5374|-0.4374|-0.4574|-0.5174|-0.6974|-1.0127|-0.8374|-0.4848|-0.5448|-0.3648|-0.5648|-0.7209|-0.6544|-0.5015|-0.4695|-0.5495|-0.5095|-0.4295|-0.4495|-0.3895|-0.2495|-0.3295|-0.3495|-0.2095|-0.1295|-0.5095|-0.5095|-0.6128|-0.6286|-0.614|-0.6867|-0.6119||||||-0.4737|-0.3937|-0.4537|-0.4937|-0.3937|-0.3337|-0.3737|-0.4137|-0.4937|-0.5137|-0.5537|-0.4337|-0.7537|-0.723|-0.803
08617|11698|/equities/zamil-ind-inv|TADAWULALL||-0.0986|-0.2986|-0.7586|-2.2586|-1.2586|-2.2586|-2.4173|-2.2473|-2.2273|-1.9673|-2.5473|-2.7493|-2.8238|-2.7438|-2.8638|-3.3638|-3.6719|-3.8466|-3.8485|-4.0427|-3.843|-4.1677|-4.2277|-4.0845|-3.4445|-4.5245||||||-4.8603|-4.1403|-4.4003|-5.7125|-4.8028|-4.5448|0.5942|0.2942|1.2942|2.1942|2.9442|3.8442|4.2769|4.3993|2.8604|2.0604|2.2104|2.1604|2.2104|2.5604|2.0104|2.5604|2.2604|1.7604|2.7104|2.8104|3.6104|3.2576|2.9576|3.7084||2.3814|2.0314|3.1314|2.3571|1.8946|1.6946|1.7446|1.6946|1.8446|2.1946|2.0446|1.5446|1.4946|1.0446|0.9946|1.0946|1.2946|2.3446|2.3446|2.7641|2.1641|1.5141|2.0141|1.8641|1.7141|1.8141|2.1641|2.3141|1.4641|1.8641|2.4641|1.7141|1.6141|2.1141|2.7141|2.7641|3.1954|2.8954|1.9454|2.2454|2.3954|3.1005|1.9844|2.9833|2.0251|2.5251|2.585|1.485|1.685|1.965|2.2456|1.886|1.706|2.22|-0.6834|-0.4634|-0.9834|-0.9034|-0.8634|-1.1434|-1.0834|-0.8034|-1.1834|-1.1234|-1.0034|-0.4634|-1.2634|-1.6034|-1.7034|-2.1234|-2.5034|-2.7113|-1.4913||-1.5713|-0.8913|-1.2513|-1.0913|-0.9113|-1.5313|-1.5513|-1.5713|-1.4913|-1.3913|-2.2713|-2.1913|-2.5313|-3.1081|-2.8167|-1.8167|-1.8767|-1.8767|-1.7767|-2.7567|-2.2767|-3.4563|-2.9137|-2.2337|-2.9852|-2.2503|-2.6603|-1.7826|-2.5795|-2.2506|-2.2851|-1.9549|-1.9949|0.0185||0.6785|0.7385|0.6585|0.6385|0.6385|0.7985|1.2585|1.6185|1.5585|1.3785|1.5385|1.8385|2.0385|1.4585|1.5585|1.7885|1.3385|1.2185|1.4585|0.7385|1.6385|2.0385|2.3885|2.3385|2.4885|1.6885|1.7385|1.2585|1.8385|2.0885|1.4185|1.3385|0.0785|0.3185|0.5785|0.8185|0.8185|0.1785|0.7985|0.8785|0.9385|1.1185|1.0385|1.4185|0.8585|1.4385|1.5785|1.2385|1.7885|2.1885|2.8245|1.8598|1.4998|1.7798|1.8998|2.842|0.742|0.542|0.742|0.562||||||0.502|0.902|0.942|0.162|0.802|1.002|1.502|1.202|1.422|1.222|1.6011|1.4512|1.4769|1.6754|1.3093
08618|11689|/equities/nat-co-glass-i|TADAWULALL||0.4865|0.7365|1.4865|0.4865|0.7365|0.6365|0.6365|1.7865|1.6365|1.6365|0.4865|0.4365|2.5865|1.5865|0.6865|0.3865|0.6865|1.9865|3.2365|3.1865|4.2865|4.1365|4.8989|4.8112|4.4112|6.6236||||||4.9533|2.8033|3.0033|3.5033|3.1033|2.1533|2.4033|2.0033|3.1533|3.3033|3.0533|4.1533|3.1533|4.0533|3.8676|3.1917|2.9417|3.2917|4.6575|3.5427|2.3427|2.8927|2.8427|1.9427|2.0927|2.8927|2.9427|3.139|1.739|2.539||1.339|1.689|1.539|1.789|1.139|0.739|0.689|0.889|0.739|0.939|1.239|1.439|1.439|1.489|1.439|1.539|0.989|2.239|3.289|4.4517|3.5197|2.1197|2.2697|2.5697|2.0697|1.8197|2.2697|1.6697|2.1697|2.6197|2.7697|2.6697|3.0697|3.2163|3.2042|3.5619|1.9119|2.5619|3.516|2.4484|2.8014|2.4014|3.0988|2.4423|2.2423|2.0923|2.3423|2.0703|1.4703|1.7703|1.7203|2.3203|1.6703|2.1203|2.2203|3.1754|1.8254|1.7754|2.2754|2.9458|2.1458|2.1926|2.4862|2.9236|2.2371|2.1371|3.1899|-0.459|-0.009|-0.409|-0.359|-0.109|-1.059|-0.759|-1.209|-1.259|-2.009|-2.259|-2.109|-2.409|-2.909|-3.335|-3.0544|-2.7044|-2.5044|-2.1044|-2.8544|-4.1548|-3.1038|-1.5038|-1.4538|-1.4538|-2.1038|-2.8038|-2.4538|-2.857|-2.3762|-2.4762|-2.5262|-2.5262|0.2133|1.1133|0.7633|0.8133|1.2133|1.0133|0.9133|0.4633||0.8133|0.8133|1.0133|1.3633|1.8633|1.5133|2.0633|2.4133|-0.2874|-1.9874|-2.5443|-2.6742|-1.913|-2.2978|-2.2365|-2.5572|-2.5663|-3.1904|-2.4782|-2.3782|-1.6782|-1.6782|-1.5782|-1.6782|-1.6782|-2.1282|-1.4782|-1.2782|-0.6282|-1.2282|-1.4782|-1.3782|-2.2782|-2.4782|-2.5619|-2.8938|-2.557|-2.8128|-2.5128|-2.5128|-2.7128|-2.7628|0.0969|0.8969|0.8969|1.6969|0.6969|1.5469|3.3469|2.4969|2.8969|2.7969|2.8799|2.4075|2.1075|2.5575|3.2555|2.2439|2.3439|2.6143||||||2.3643|2.7143|2.4643|2.0643|2.9643|3.0631|3.6646|2.9662|3.041|2.341|3.0955|2.7506|-0.3065|-1.2065|-1.3565
08619|9179|/equities/singapore-telecommunications|STI/EAFAGROWTH/EAFAVALUE||0.0833|0.0833|0.112|-0.0085|-0.0285|-0.0385|-0.0685|-0.0785|-0.0585|-0.0585|-0.0585|-0.0485||-0.0585|-0.0885|-0.0385|-0.0185|-0.0385|-0.0485|-0.0885|-0.0885|-0.0985|-0.1089|-0.1366|-0.1112|-0.1291|-0.1157||-0.1253|-0.1153|-0.1253|-0.152|0.0066|0.1166|0.1166||0.1165|0.1265|0.133|0.113|0.1336|0.1336|0.1301|0.1351|0.1457|0.1551|0.1551|0.1745|-0.0489|-0.0589|-0.0589|-0.0689|-0.0989|-0.1289|-0.1202|-0.1102|-0.1002|-0.1102|-0.1202|-0.1102|-0.0802|-0.0602|-0.0802|-0.0602|-0.0802|-0.0702|-0.1002|-0.1002|-0.1202||-0.1163|-0.1392|-0.1231|-0.1531|0.0369|0.0969|0.0669|0.0569|0.0769|0.0569|0.0569|0.0569|0.0769|0.0369|0.0469|0.0569|0.0469|0.0569|0.0769|0.0869|0.0669|0.0369|0.0369|0.0469|0.0269|0.0069|0.0369|0.0869|0.1069||0.1269|0.1354|0.1084|0.1184||0.1421|0.1141|0.1241|0.1386|-0.0075|-0.0075|-0.0075|-0.0275|-0.0475|-0.0675|-0.0675|-0.0875|-0.0775|-0.1075|-0.1275|-0.1075|-0.0975|-0.1175|-0.1275|-0.1208|-0.1508|-0.1359|-0.1262|-0.1662|-0.1324|-0.1416|0.0333|0.0333|0.0033||0.0133|0.0533|0.0133|0.1333|0.1233|0.1242|0.1275|-0.0394|-0.0494|-0.0494|-0.0794|-0.0594|-0.0494|-0.0394|-0.1194|-0.1232|0.0146|0.0446|0.0446|0.0346|0.0346|0.0846|0.0946|0.0646|0.0346|0.0346|0.0246|0.0046|0.0846|0.0946|0.0746|0.0646|0.0546|0.0746|0.0646|0.0846|0.0846|0.1146|0.1317|-0.0004|-0.0104|-0.0504|-0.0804|-0.0849|-0.0777|-0.1058|-0.0859|-0.0976|-0.0947|-0.0847||-0.0647|-0.0847|-0.0847|-0.0847|-0.1047|-0.0947|-0.1147|-0.1357|-0.1242|-0.1296|-0.1318|-0.1387|-0.1446|-0.149|-0.1489|-0.119||-0.129|-0.119|-0.149|-0.179|-0.1851|0.0989|0.1189|0.1199|0.1138|0.1058|0.1182|0.1207|0.1386|0.1213|0.0871|0.1113|0.1313|0.1393|0.1273|0.0873|0.0673|0.0573|0.0338|0.0673|0.1073|0.1373|-0.0356|-0.0556||-0.0356|-0.0256|-0.0991|-0.0556|-0.0556|-0.0656|-0.0456|-0.0256|-0.0156|-0.0595|-0.0656|-0.0956|-0.1156|-0.1256|-0.129|-0.1312|-0.1213|-0.1127|
08620|9184|/equities/thai-beverage-pcl|STI||0.0288|0.0338|0.0388|0.0444|-0.0133|-0.0183|-0.0183|-0.0133|-0.0083|-0.0133|-0.0183|-0.0183||-0.0083|-0.0283|-0.0333|-0.0345|-0.0345|-0.037|-0.027|-0.037|-0.0333|-0.0386|-0.0391|-0.0291|-0.0241|-0.0291||-0.0291|-0.0346|-0.0301|-0.0406|-0.0358|-0.0308|-0.0358||-0.0358|-0.0358|-0.0412|-0.0412|-0.0362|-0.0312|-0.0362|-0.0362|-0.0362|-0.0262|-0.0212|-0.0262|-0.0212|-0.0312|-0.0262|-0.0262|-0.0262|-0.0312|-0.0212|-0.0212|-0.0212|-0.0162|-0.0162|-0.0112|-0.0062|-0.0062|-0.0112|-0.0112|-0.0162|-0.0262|-0.0312|-0.0356|-0.0406||-0.0362|-0.0344|-0.0429|-0.0329|0.005|0.02|0.02|0.02|0.02|0.015|0.015|0.015|0.015|0.01|0.015|0.015|0.01|0.015|0.02|0.03|0.03|0.04|0.03|0.035|0.03|0.035|0.035|0.035|0.0416||-0.0051|-0.0101|-0.0051|-0.0251||-0.0301|-0.0301|-0.0301|-0.0301|-0.0251|-0.0301|-0.0251|-0.0301|-0.0301|-0.0301|-0.0301|-0.0354|-0.0304|-0.0354|-0.0384|-0.0374|-0.0397|-0.0396|-0.0482|-0.0477|-0.0304|-0.0254|-0.0204|-0.0204|-0.0204|-0.0354|-0.0404|-0.0254|-0.0304||-0.0312|-0.0312|-0.0312|-0.0262|-0.0162|-0.0262|-0.0212|-0.0162|-0.0212|-0.0212|-0.0262|-0.0312|-0.0312|-0.0362|-0.0469|-0.0343|-0.0348|-0.0342|-0.0342|-0.0292|-0.0292|-0.0292|-0.0342|-0.0442|-0.0442|-0.0414|-0.0451|-0.0399|0.0053|0.0153|0.0153|0.0203|0.0253|0.0253|0.0303|0.0003|0.0053|0.0103|0.0103|0.0103|0.0253|0.0303|0.0353|0.0409|-0.009|-0.014|-0.009|-0.024|-0.019|-0.019||-0.029|-0.019|-0.029|-0.029|-0.029|-0.024|-0.014|-0.014|-0.029|-0.034|-0.0383|-0.029|-0.034|-0.0395|-0.03|-0.0356||-0.0412|-0.0453|0.0219|0.0269|0.0269|0.0319|0.0319|0.0307|0.0336|0.0236|0.0336|0.0336|0.034|0.0295|0.04|0.032|0.027|0.037|-0.0044|-0.0194|-0.0094|-0.0094|-0.0044|-0.0094|-0.0144|-0.0044|-0.0144|-0.0044||-0.0144|-0.0144|-0.0194|-0.0244|-0.0144|-0.0144|-0.0144|-0.0094|-0.0044|-0.0094|-0.0194|-0.0094|-0.0194|-0.0094|-0.0294|-0.0344|-0.0385|-0.035|
08621|9098|/equities/genting-international|STI/EAFAGROWTH||0.015|0.02|0.04|0.04|0.0492|-0.0371|-0.0471|-0.049|-0.0586|-0.0567|-0.0492|-0.0618||0.0228|0.0328|0.0278|0.0328|0.0478|0.0553|0.0645|-0.0118|-0.0018|-0.0168|-0.0218|-0.0218|-0.0268|-0.0218||-0.0118|-0.0218|-0.0368|-0.0418|-0.0418|-0.0368|-0.0268||-0.0468|-0.0418|-0.0418|-0.0468|-0.0468|-0.0418|-0.0618|-0.0568|-0.0672|-0.0664|-0.0665|-0.0689|-0.0689|-0.0733|-0.0806|-0.0942|-0.075|-0.0958|-0.081|-0.091|-0.086|-0.1088|-0.0848|-0.0979|-0.1251|0.0466|0.0366|0.0766|0.0774|0.0682|0.0791|0.0638|0.0638||0.0638|0.0438|0.0638|0.0538|0.0538|0.0638|0.0654|0.0554|0.0454|0.0554|0.061|0.026|0.031|0.031|0.036|0.036|0.026|0.036|0.051|0.046|0.051|0.062|0.053|0.0542|0.0554|0.0404|0.0504|0.0454|0.0654||0.0566|0.0559|0.047|0.042||0.037|0.032|0.032|0.047|0.042|0.057|0.047|0.052|0.052|0.042|0.0689|0.0649|0.0349|0.0249|0.0299|0.0299|0.0249|0.0199|0.0099|0.0249|0.0249|0.0349|0.0349|0.0399|0.0349|0.0449|0.0499|0.0699|0.0916||0.0217|0.0367|0.0317|0.0467|0.0567|0.0559|0.0459|0.0459|0.0409|0.0459|0.0509|0.0666|-0.0117|-0.0417|-0.0467|-0.0317|-0.0367|-0.0317|-0.0267|-0.0217|-0.0267|-0.0167|-0.0267|-0.0317|-0.0367|-0.0417|-0.0491|-0.0423|-0.0452|-0.0252|-0.0352|-0.0252|-0.0302|-0.0402|-0.0464|-0.0451|-0.0475|-0.0325|-0.0275|-0.0375|-0.0375|-0.0375|-0.0475|-0.0431|-0.0393|-0.0431|-0.0431|-0.0381|-0.0331|-0.0331||-0.0481|-0.0482|-0.0458|-0.0492|-0.0441|-0.0432|-0.045|-0.05|-0.0528|-0.0394|-0.0394|-0.0344|-0.0244|-0.0194|-0.0094|-0.0444||-0.0444|-0.0394|-0.0444|-0.0469|-0.0419|-0.0319|-0.0319|-0.0319|-0.0269|-0.0369|-0.0369|-0.0419|-0.0369|-0.0219|-0.0319|-0.0219|-0.0269|-0.0169|-0.0269|-0.0369|-0.0319|-0.0319|-0.0419|-0.0549|-0.0564|-0.0514|-0.0464|-0.0514||-0.0564|-0.0564|-0.0664|-0.0641|-0.0611|-0.0511|-0.0511|-0.0411|-0.0311|-0.0411|-0.0561|-0.0511|-0.0611|-0.0701|-0.067|-0.0778|-0.0742|-0.0816|
08622|8968|/equities/capitamall-trust|STI/EAFAVALUE||0.0862|0.1062|0.084|0.094|0.094|0.094|0.099|0.089|0.069|0.079|0.079|0.109||0.109|0.1038|0.1273|0.1373|0.1309|-0.0499|-0.0999|-0.0899|-0.0999|-0.1288|-0.1125|-0.1078|-0.1142|-0.09||-0.07|-0.08|-0.07|-0.07|-0.08|-0.06|-0.05||-0.06|-0.05|-0.06|-0.07|-0.07|-0.06|-0.11|-0.13|-0.1239|-0.1283|-0.0997|-0.1097|-0.0897|-0.0997|-0.0897|-0.1497|-0.1197|-0.1497|-0.1397|-0.1397|-0.0897|-0.1497|-0.1406|-0.1106|-0.1006|-0.0706|-0.1006|-0.0806|-0.0906|-0.0906|-0.1306|-0.1406|0.0418||0.0318|0.0418|0.0418|0.0318|0.0118|0.0618|0.0418|0.0618|0.0218|0.0118|0.0118|0.0118|0.0618|0.0418|0.0318|0.0118|0.0118|0.0218|0.0618|0.0718|0.0618|0.0818|0.0318|0.0618|0.0618|0.0618|0.0518|0.0818|0.0918||0.1118|0.107|0.1134|0.1032||0.1201|0.1101|0.0901|0.1101|0.1001|0.1301|0.1452|0.1202|0.1149|0.1049|0.1149|0.0983|0.0983|0.0883|0.0883|0.0683|0.0383|0.0683|0.0583|0.0883|0.0983|0.0998|0.1017|0.1117|0.1017|0.0817|0.1017|0.1117|0.0976||0.0476|0.0776|0.0876|0.0976|0.1176|0.1251|-0.0127|-0.0527|-0.0527|-0.0327|-0.0727|-0.1027|-0.1193|-0.0993|-0.137|-0.1367|-0.1146|-0.0846|-0.0546|-0.0746|-0.0546|-0.0346|-0.0646|-0.0646|-0.1046|-0.1157|-0.1032|-0.1132|-0.0797|-0.1027|-0.0727|-0.0927|-0.1014|-0.1021|-0.0929|-0.0937|-0.0885|-0.0585|-0.0485|-0.0385|-0.0385|-0.0785|-0.0985|-0.0785|-0.0685|-0.0885|-0.0885|-0.0785|-0.0685|-0.0485||-0.0685|-0.0685|-0.0885|-0.0785|-0.0885|-0.1017|-0.1017|-0.1135|-0.1206|-0.1095|-0.1101|-0.1178|-0.1226|-0.1357|-0.123|0.0222||0.0022|0.0622|0.0522|0.0722|0.0822|0.1022|0.1022|0.1124|0.1154|0.0966|0.1129|0.1089|0.0989|0.1189|0.1071|0.1071|0.1171|0.0871|0.1213|-0.056|-0.076|-0.096|-0.1172|-0.1052|-0.0859|-0.0659|-0.0759|-0.0959||-0.105|-0.105|-0.1323|-0.1314|-0.096|-0.066|-0.056|-0.056|-0.036|-0.056|-0.076|-0.116|-0.086|-0.096|-0.1061|-0.1001|-0.124|0.0324|
08623|8969|/equities/dbs-group-holdings|STI/EAFAGROWTH||-0.7081|-0.8581|-1.0981|-0.9481|-1.0381|-1.0081|-1.1281|-0.6981|-0.4781|-0.5981|-0.7681|-0.8581||-1.5081|-1.6281|-1.9881|-1.9581|-2.0281|-1.7881|-2.3381|1.9612|2.1403|2.0081|1.5781|1.678|2.138|2.5362||2.4496|-2.4967|0.7341|1.5541|1.5568|1.6668|1.3767||1.4967|2.0968|2.1253|1.7531|-1.7946|-1.9491|1.4095|1.5033|1.6137|1.7447|1.9058|1.6519|1.5192|1.6192|1.7692|2.0357|2.0508|-2.2999|1.2709|1.4009|1.1809|1.3009|1.3509|1.3509|1.6809|1.8594|1.8594|2.151|2.2111|2.4862|2.6314|-2.0945|1.3675||1.4175|1.3375|1.6977|1.0954|1.2954|1.6654|1.6015|1.77|1.71|1.78|2.0672|-2.1765|1.1718|1.1418|1.2318|1.3818|1.2418|1.1618|1.6718|2.0118|2.2198|-2.3191|-2.5374|1.2458|1.2258|1.2758|1.1158|1.2958|1.6558||1.9636|2.084|2.0278|1.8293||2.1325|-2.1356|1.2029|1.3329|1.1729|0.7329|1.0729|1.4929|1.6473|1.4673|1.6773|1.2573|1.5573|1.5173|1.7773|-2.0349|1.2482|1.2682|1.1382|1.2482|1.3282|1.4682|1.5682|1.3082|1.9282|2.1982|2.3866|2.1666|-2.5794||1.0546|1.2446|1.2146|1.6946|1.9385|2.0033|1.4621|1.8321|1.8068|-1.991|-2.1855|1.3205|1.3389|1.3778|1.2378|1.3078|1.3978|1.5778|1.6778|1.6678|1.9978|2.2278|-2.4281|1.6286|1.5073|1.8203|1.3429|1.2929|1.6029|1.6629|1.7493|1.8809|2.0956|2.1756|2.3212|2.4291|-2.571|0.8862|1.0362|1.4362|1.5258|1.8036|1.6951|1.6057|1.8357|1.7135|2.0506|2.0406|2.2006|-2.2715||1.564|1.4717|1.6875|1.7955|2.0117|1.9313|2.2648|2.2942|2.3025|-2.4462|-2.6715|0.6122|0.8022|1.0722|1.1322|1.7422||1.8122|1.9652|2.0674|1.5774|1.6574|2.2174|-2.3464|1.6682|1.6219|1.7071|1.6156|1.3056|1.6056|1.4156|1.6056|1.6818|1.9942|1.8386|2.2823|1.8787|-2.1122|0.9494|0.7094|0.7494|1.2494|1.4594|1.5494|1.5494||1.8432|1.7312|2.0112|1.9458|2.3859|-2.1506|1.5414|1.5773|1.6473|1.7275|1.8875|1.6851|2.0351|1.9562|2.3263|-2.4221|-2.2781|1.1281|
08624|8959|/equities/city-developments|STI/EAFAVALUE||-0.263|-0.173|-0.273|0.0862|0.1162|0.1362|0.0862|0.1062|0.0862|0.1362|0.0962|0.2162||0.3062|0.3296|0.3652|0.3518|0.3304|-0.023|-0.043|-0.203|-0.253|-0.283|-0.333|0.0283|0.1183|0.1583||0.2783|0.2897|0.2897|0.2297|0.1697|0.2297|0.2297||0.2297|0.2797|0.2297|0.1997|0.2897|0.2897|0.1397|0.2097|0.2297|0.2897|0.3697|0.3197|0.3597|-0.0472|-0.2272|-0.2972|-0.3372|-0.4072|-0.4085|-0.3506|-0.449|-0.4355|0.136|0.156|0.216|0.356|-0.1241|-0.1041|-0.0641|-0.0941|-0.1941|-0.2841|-0.2406||-0.2979|-0.2396|-0.2396|-0.3196|-0.3607|-0.2447|-0.3947|-0.298|-0.2873|-0.2814|-0.3004|-0.3205|-0.2383|-0.2787|-0.2087|-0.2587|-0.2987|-0.3669|0.0597|0.1197|0.0797|0.1497|0.1397|0.1397|0.1297|0.0597|0.0897|0.1497|0.2797||0.3197|0.3097|0.2397|0.0997||0.0897|0.0797|0.0297|0.0497|0.1497|0.4297|0.3913|-0.1737|-0.1337|-0.1837|-0.1437|-0.2137|-0.3037|-0.2837|-0.2537|-0.2537|-0.1737|-0.2037|-0.3337|-0.2437|-0.2237|-0.2237|-0.1537|-0.2137|-0.2137|-0.2537|-0.1337|-0.0437|-0.4037||-0.3991|-0.4235|0.1097|0.1597|0.3697|-0.0209|-0.1009|-0.1409|-0.1609|-0.2309|-0.2409|-0.3409|-0.3436|-0.2436|-0.3129|-0.3554|-0.386|0.1062|0.2062|0.2262|0.1962|0.3062|-0.0069|-0.0369|-0.1769|-0.1569|-0.1969|-0.2969|-0.2328|-0.1828|-0.1628|-0.2228|-0.2543|-0.2553|-0.2653|-0.2515|-0.2905|0.0688|0.0288|0.1188|0.2388|-0.1213|-0.2213|-0.2013|-0.2292|-0.2092|-0.2092|-0.1892|-0.1392|-0.0992||-0.2192|-0.1792|-0.1992|-0.2192|-0.2392|-0.1992|-0.2392|-0.2892|-0.318|-0.3439|-0.3304|-0.3894|-0.3782|-0.393|-0.4283|-0.4076||0.0119|0.1444|0.1644|0.2144|0.2644|0.3001|0.348|0.2875|0.3911|0.3007|0.3305|0.3038|0.3215|0.2954|0.2254|0.2454|0.2854|0.2554|0.3477|-0.1549|-0.1649|-0.2449|-0.2049|-0.1849|-0.0849|-0.1949|-0.1949|-0.2449||-0.1749|-0.2949|-0.3667|-0.3419|0.008|0.068|0.128|0.218|0.348|-0.0373|-0.0973|-0.1873|-0.1273|-0.1673|-0.1273|-0.2073|-0.2373|-0.1573|
08625|8966|/equities/oversea-chinese-banking-corp.|STI/EAFAVALUE||0.5893|0.4493|0.4993|0.6142|-0.0875|-0.2475|-0.4575|-0.6175|0.3965|0.4065|0.4165|0.4765||0.4439|0.4039|0.4639|0.6387|0.4587|0.4874|0.4196|0.2796|0.2996|0.1596|0.0996|0.2996|0.3596|0.4496||0.3996|0.377|0.367|0.387|0.2736|0.3136|0.2337||0.1636|0.4136|0.4563|0.4309|0.4626|0.514|0.4461|0.4039|0.3939|0.3539|0.3739|0.2639|0.1239|0.1939|0.2139|0.1139|0.2239|0.0339|0.0339|0.0239|0.0139|0.0439|0.3439|0.3639|0.4039|0.4839|0.421|0.5089|0.471|0.49|0.4863|0.3163|0.3163||0.3163|0.3463|0.3363|0.1463|0.1763|0.3663|0.2063|0.2563|0.1863|0.2463|0.3463|0.3563|0.3563|0.3563|0.3663|0.3663|0.2563|0.1763|0.3263|0.3963|0.3363|0.3463|0.2863|0.3363|0.2563|0.2663|0.1963|0.2763|0.3763||0.4604|0.4326|-0.0453|-0.1753||-0.1653|-0.3953|-0.3753|-0.3453|-0.3253|-0.4553|-0.4306|-0.3906|-0.4006|-0.3606|-0.2506|-0.3906|-0.3768|-0.4197|-0.3997|-0.3797|-0.493|-0.3489|-0.4189|-0.4449|-0.481|0.1005|0.1405|0.0505|0.1705|0.2905|0.3005|0.2005|0.2705||0.2905|0.3805|0.3805|0.4705|0.4705|0.3305|0.0205|0.0405|0.0005|0.0205|0.0805|0.1705|0.1605|0.0905|0.0305|0.1105|0.1505|0.2705|0.3905|0.3505|0.3305|0.4305|0.3889|0.4771|0.4626|0.4326|0.3326|0.2326|0.3826|0.3826|0.3926|0.3826|0.3326|0.3426|0.3026|0.1926|0.0626|0.2726|0.2526|0.3726|0.4826|-0.0249|-0.1449|-0.2049|-0.1949|-0.2949|-0.1249|-0.1549|-0.1549|-0.0549||-0.1749|-0.2549|-0.1849|-0.2649|-0.3649|-0.3649|-0.4049|-0.4749|-0.5677|-0.5263|-0.587|-0.6311|-0.6513|-0.5847|0.1458|0.3158||0.2258|0.0858|0.0058|0.1058|0.2558|0.3858|0.4298|0.4692|0.4808|0.4292|0.3796|0.3377|0.3877|0.3858|0.427|0.3622|0.4185|-0.0133|-0.0333|-0.2333|-0.2533|-0.2933|-0.3333|-0.4131|0.0219|0.1419|0.1019|0.0719||0.0419|0.0719|0.0819|0.1119|0.1819|0.3019|0.3519|0.3819|0.4493|-0.1179|-0.1679|-0.2479|-0.2179|-0.2079|-0.2079|-0.2679|-0.2479|-0.2679|
08626|942528|/equities/ascendas-real-estate-inv|STI/EAFAGROWTH/EAFAVALUE||-0.0391|-0.0291|-0.0891|-0.0691|-0.0791|-0.0891|-0.1291|-0.1257|-0.129|-0.119|-0.169|-0.119||-0.109|-0.129|-0.129|-0.099|-0.079|-0.119|-0.159|-0.1555|-0.1517|-0.1591|-0.1384|-0.136|-0.1124|-0.1024||-0.0424|-0.0624|-0.0624|-0.0624|-0.0824|-0.0524|-0.0324||-0.0424|-0.0424|-0.0424|-0.0724|-0.0724|-0.0824|-0.1124|-0.1524|-0.1524|-0.1738|-0.1526|-0.1701|-0.1835|-0.1735|-0.1635|-0.1835|-0.1827|-0.1927|-0.1833|-0.1833|-0.1675|-0.1475|-0.1475|-0.0975|-0.1175|-0.1075|-0.1575|-0.1675|-0.1675|-0.1275|-0.1575|-0.1875|-0.1747||-0.1547|-0.2147|-0.1676|-0.1976|-0.2129|-0.1487|-0.1787|-0.0987|-0.1387|-0.1742|0.0164|0.0364|0.0964|0.0264|0.0464|0.0064|0.0164|0.0364|0.0964|0.0764|0.0864|0.0964|0.0464|0.0564|0.0764|0.0664|0.0664|0.0864|0.1064||0.1564|0.1477|0.1572|0.1472||0.1572|0.1272|0.1072|0.1172|0.1172|0.1572|0.1885|0.1198|0.1298|0.1242|0.1396|0.1374|0.1274|0.1274|0.1374|0.1456|0.1556|0.1612|0.1202|0.1402|0.1602|0.1674|0.1703|0.1703|0.171|0.191|0.151|0.1656|0.1102||0.1102|0.1502|0.1302|0.1602|0.1736|0.1473|0.1765|-0.0518|-0.0518|-0.0718|-0.1418|-0.1518|-0.1653|-0.1253|-0.1753|-0.1975|-0.18|-0.1613|-0.0813|-0.1113|-0.1013|-0.0613|-0.1013|-0.1013|-0.1513|-0.1513|-0.1354|-0.1454|-0.1265|-0.1742|0.0422|0.0022|0.0122|0.0622|0.0922|0.0622|0.0722|0.1122|0.0822|0.1022|0.1222|-0.0246|-0.0446|-0.0246|-0.0146|-0.0446|-0.0646|-0.0646|-0.0346|-0.0246||-0.0546|-0.0346|-0.0646|-0.0746|-0.0746|-0.1046|-0.1246|-0.1346|-0.1289|-0.1189|-0.1189|-0.1389|-0.146|0.006|0.036|0.076||0.056|0.036|0.006|0.056|0.106|0.126|0.096|0.136|0.126|0.1244|0.117|0.107|0.117|0.107|0.077|0.097|0.117|0.127|0.1484|0.1037|0.0737|0.0437|0.0437|0.0837|0.0937|0.1137|0.1137|0.0937||0.0937|0.0637|0.0337|0.0437|0.0937|0.1237|0.1037|0.0937|0.1337|-0.0031|-0.0631|-0.0931|-0.0831|-0.1031|-0.124|-0.1222|-0.1492|-0.1227|
08627|8963|/equities/comfortdelgro-corporation|STI||-0.0817|-0.0919|-0.0894|0.0203|0.0303|0.0303|0.0203|0.0203|0.0003|0.0203|0.0603|0.0603||0.0703|0.0803|0.0503|0.0603|0.0843|0.0743|0.069|0.039|0.039|0.039|0.049|0.059|0.069|0.069||0.059|0.08|0.0773|0.0573|0.0692|0.0692|0.0624||0.0466|0.049|0.0666|-0.0168|-0.0268|-0.0168|-0.0168|-0.0268|-0.0268|-0.0168|-0.0368|-0.0368|-0.0368|-0.0468|-0.0568|-0.0568|-0.0614|-0.0594|-0.0595|-0.0595|-0.0695|-0.0496|-0.0496|-0.0396|-0.0296|-0.0196|-0.0096|-0.0296|-0.0296|-0.0096|-0.0696|0.0069|0.0269||0.0369|0.0469|0.0469|0.0369|0.0369|0.0469|0.0369|0.0369|0.0269|0.0269|0.0269|0.0269|0.0469|0.0369|0.0469|0.0269|0.0369|0.0369|0.0469|0.0469|0.0469|0.0469|0.0569|0.0469|0.0669|0.0615|0.0694|0.0494|0.0594||0.0543|0.0626|0.0489|0.0489||0.0489|0.0289|0.0389|0.0489|0.0489|0.0789|0.0799|0.081|0.0822|0.0936|0.0705|0.0505|0.0605|0.0205|0.0205|0.0105|0.0105|0.0505|0.0505|0.0706|-0.0035|-0.0135|-0.0035|-0.0135|-0.0235|-0.0135|-0.0135|-0.0135|-0.0335||-0.0235|-0.0135|-0.0335|-0.0035|-0.0135|-0.0235|-0.0235|-0.0235|-0.0235|-0.0235|-0.0435|-0.0335|-0.0335|-0.0335|-0.0535|-0.0639|-0.0744|0.0139|0.0239|0.0339|0.0339|0.0539|0.0482|0.0708|0.0465|0.0465|0.0565|0.0465|0.0365|0.0465|0.0565|0.0524|0.0524|0.0524|0.0483|0.0483|0.0483|0.0587|0.0487|0.0517|0.0517|0.0517|0.0317|0.0417|0.0417|0.0217|0.0317|0.0417|0.0417|0.0517||0.0417|0.0517|0.0417|0.0517|0.0417|0.0417|0.0317|0.0317|0.0117|0.0617|0.0517|0.068|0.0527|0.0527|0.0427|0.0427||0.0427|0.0446|0.0459|0.0559|0.0525|0.0525|0.0566|0.0384|0.0584|0.061|0.0639|0.0621|0.0673|0.0691|0.0591|0.0688|0.0588|0.0688|0.0637|0.0668|0.0704|0.0743|0.0837|0.0852|0.0762|0.0662|0.0662|0.0462||0.0862|0.093|0.0766|0.0785|0.0805|0.0878|0.087|0.0861|0.0851|0.084|0.0945|-0.0121|-0.0421|-0.0621|-0.0621|-0.0834|-0.0749|-0.0966|
08628|8962|/equities/wilmar-international|STI/EAFAGROWTH||-0.1421|-0.1642|-0.1442|-0.1242|-0.1442|-0.1742|-0.188|-0.1627|-0.2075|-0.2|-0.2196|-0.2296||-0.2307|-0.2064|0.1044|0.1344|0.1144|0.0844|0.0444|0.0344|0.0144|0.0144|0.0144|0.1344|0.1744|0.1793||0.1698|0.1723|0.1523|0.1823|0.1703|0.2309|0.1619||0.1619|0.1867|0.1567|0.1267|0.1267|0.2167|0.163|0.1911|0.1911|0.1928|0.1928|0.1628|0.1828|0.1974|0.2074|0.1922|0.2164|0.1764|0.2221|0.195|0.185|0.205|0.2357|0.2457|0.2657|0.2857|-0.1045|-0.1245|-0.1145|-0.1245|-0.1845|-0.2145|-0.225||-0.2895|-0.1941|-0.1141|-0.1741|-0.2041|-0.1141|-0.1641|-0.1541|-0.1241|-0.1041|-0.0941|-0.1341|-0.1641|-0.2335|-0.1766|-0.1466|-0.1866|-0.1983|-0.1383|-0.1654|-0.1632|-0.1769|-0.1782|-0.1282|-0.1282|-0.1082|-0.1182|-0.1282|-0.1082||-0.0682|-0.1282|-0.1582|-0.1582||-0.1582|-0.1982|-0.182|-0.182|-0.152|-0.182|-0.2153|-0.2253|-0.2304|0.0001|0.1201|0.0401|0.0601|0.0701|0.1101|0.1001|0.1201|0.1701|0.1101|0.1801|0.1879|0.1893|0.2032|0.1974|0.164|0.204|0.194|0.184|0.114||0.114|0.144|0.114|0.164|0.154|0.164|0.1811|-0.0322|-0.0622|-0.0822|-0.1022|-0.1522|-0.1722|-0.1422|-0.2222|-0.2258|-0.1958|-0.1604|-0.1737|-0.2337|-0.2121|-0.1121|-0.0621|-0.1021|-0.1621|-0.1321|-0.1621|-0.1921|0.0491|0.1091|0.1091|0.0991|0.0891|0.1191|0.0791|0.0591|0.0691|0.1091|0.0791|0.1491|0.1791|0.2068|0.2014|0.1874|0.1474|0.1374|0.1674|0.1774|0.1474|0.1774||0.2676|-0.1075|-0.1375|-0.1375|-0.1675|-0.1778|-0.1878|-0.1756|-0.1756|-0.1736|-0.1836|-0.2201|-0.2017|-0.2369|0.1188|0.1488||0.1588|0.1588|0.1388|0.1488|0.1288|0.1588|0.1688|-0.0117|-0.0217|-0.0817|-0.1117|-0.1117|-0.1017|-0.0417|-0.0217|-0.0217|-0.0717|-0.0417|-0.0517|-0.1117|-0.1217|-0.1717|-0.1817|-0.2317|-0.2308|-0.2409|-0.2032|-0.2119||-0.1865|-0.18|-0.1967|0.0106|0.0306|0.0606|0.0906|0.1206|0.1606|0.1684|-0.0228|-0.0628|-0.0428|-0.0728|-0.0728|-0.1228|-0.1128|-0.1428|
08629|8979|/equities/singapore-technologies-engineering|STI/EAFAGROWTH||0.1959|0.1959|0.1659|0.2822|-0.0297|-0.0797|-0.1497|-0.1497|-0.1397|-0.1297|-0.1197|-0.0697||-0.0397|-0.0097|-0.0197|-0.0197|-0.0097|-0.0497|-0.0797|-0.1097|-0.1097|-0.1797|-0.2036|0.0062|0.0762|0.1062||0.0762|0.0662|0.0762|0.1162|0.1127|0.1527|0.1227||0.1227|0.1341|0.1457|0.1424|0.148|0.128|0.078|0.068|0.078|0.098|0.138|0.13|0.1497|0.1497|0.1597|0.1597|0.1397|0.0997|0.1297|0.1497|0.1597|0.1597|0.1842|0.1771|0.1771|0.2023|0.1615|0.1806|0.1662|0.1864|0.1564|0.1064|0.0664||0.0464|0.0364|0.0664|0.0564|0.0264|0.0764|0.0164|0.0064|0.0164|0.0564|0.0764|0.1364|0.1464|0.1264|0.1384|0.1084|0.0584|0.1084|0.1384|0.1484|0.1616|0.1516|0.1116|0.1016|0.1116|0.0616|0.0816|0.1016|0.1716||0.1723|0.1481|-0.0232|-0.0532||-0.0432|-0.1032|-0.0932|-0.1232|-0.1032|-0.0532|-0.0332|-0.0732|-0.0632|-0.0932|-0.0732|-0.1432|-0.1281|-0.1481|-0.1281|-0.1181|-0.1381|-0.1509|-0.1609|-0.1537|-0.1652|-0.1252|-0.1252|-0.1252|-0.1352|-0.0452|-0.1052|-0.0952|-0.1452||-0.1552|-0.0952|-0.1252|-0.0452|-0.0352|-0.0052|-0.0752|-0.1352|-0.1552|-0.1652|-0.1652|-0.1752|-0.184|-0.174|-0.194|0.0018|0.0018|0.0918|0.1418|0.1518|0.1818|0.2259|0.1159|0.0959|0.0559|0.0859|0.0759|0.0959|0.1359|0.1159|0.1559|0.1459|0.1059|0.1059|0.1059|0.0759|0.0959|0.1159|0.0959|0.1359|0.1799|0.1826|0.1344|0.1644|0.1399|0.1499|0.1823|0.1923|0.1623|0.1623||0.1223|0.1923|0.1737|0.1537|0.1337|0.1237|0.1437|0.1037|0.0937|0.1637|0.1837|0.1737|0.1537|0.1946|0.155|0.115||0.095|0.095|0.075|0.065|0.075|0.135|0.1194|0.1527|0.1541|-0.0241|-0.0441|-0.0241|-0.0241|-0.0541|-0.0641|-0.0741|-0.0741|-0.0141|-0.0141|-0.1041|-0.1041|-0.1541|-0.1829|-0.1262|-0.1262|-0.0762|-0.0862|-0.0862||-0.1262|-0.1262|-0.1862|0.0042|0.0042|0.0542|0.1042|0.0842|0.0742|0.0742|0.1042|0.0742|0.0542|0.0542|0.0442|0.0342|0.0542|0.0342|
08630|8960|/equities/sembcorp-industries|STI||-0.1697|-0.1997|-0.1497|-0.1097|-0.1797|-0.1397|-0.2497|-0.2918|-0.265|-0.165|-0.205|-0.195||-0.125|-0.135|-0.055|-0.045|-0.045|-0.115|-0.205|-0.175|-0.125|-0.295|-0.305|0.0011|0.1711|0.2011||0.2611|0.2823|0.3181|0.3613|0.2626|0.2826|0.2526||0.2826|0.3506|-0.0228|-0.0628|-0.0528|-0.0528|-0.0928|-0.2228|-0.2228|-0.2828|-0.2628|-0.4028|-0.3788|-0.3388|-0.3637|-0.3902|-0.3802|-0.4519|-0.4421|-0.4465|-0.4365|-0.5384|-0.461|-0.4533|-0.5348|-0.5204|0.0996|0.4296|0.3696|0.3796|0.3526|0.1926|0.1726||0.1126|0.1526|0.2326|0.1926|0.3026|0.4326|0.3127|0.3327|0.4775|0.2199|0.2399|0.2799|0.1999|0.1199|0.1699|0.1999|0.2299|0.2599|0.3299|0.3315|0.2693|0.2993|0.3093|0.3831|0.2806|0.249|0.189|0.279|0.279||0.3111|0.309|0.2678|0.2578||0.2478|0.2378|0.2578|0.2278|0.1978|0.2978|0.3178|0.2478|0.2078|0.0478|0.0878|0.0378|0.0778|0.1378|0.0178|0.3378|0.3003|0.336|0.246|0.296|0.306|0.3834|0.3621|0.3029|0.3229|0.3629|0.3329|0.3629|0.2929||0.3229|0.3929|0.3529|0.5599|0.3755|-0.033|-0.153|-0.083|-0.283|-0.253|-0.2708|-0.2608|-0.2908|-0.2808|-0.3008|-0.3008|-0.3208|-0.3897|-0.3019|-0.3719|-0.3688|-0.3016|-0.2916|-0.2816|-0.3416|-0.2116|-0.3016|-0.3216|-0.4329|-0.2195|-0.2995|-0.2795|-0.2795|-0.3312|-0.3291|-0.3491|-0.4124|-0.3004|-0.3204|-0.3304|-0.3204|-0.4004|-0.4352|-0.4152|-0.5063|-0.4865|-0.4661|-0.6051|-0.5018|-0.6378||-0.4578|-0.3478|-0.3378|-0.3278|-0.4178|-0.5378|-0.5378|-0.5554|-0.6037|0.0085|0.2085|0.2985|0.2785|0.3785|0.5385|0.4985||0.5685|0.7727|-0.2147|-0.2147|-0.2847|-0.2347|-0.3647|-0.2647|-0.2847|-0.3547|-0.1647|-0.1647|-0.1847|-0.1947|-0.2647|-0.2847|-0.4247|-0.5047|-0.4447|-0.5447|-0.5447|-0.5861|-0.5161|-0.4774|-0.1974|-0.1774|-0.1374|-0.1074||-0.3174|-0.2674|-0.4574|-0.4474|-0.4374|-0.4774|-0.7382|0.3267|0.3467|0.4467|0.4058|0.4853|0.3342|0.4141|0.2903|0.2903|0.3503|0.4081|
08631|8955|/equities/keppel-corporation|STI/EAFAVALUE||-0.1254|-0.1554|-0.2154|-0.1154|-0.1554|-0.1654|-0.2754|-0.3094|-0.3665|-0.3117|-0.3358|-0.332||-0.2939|-0.3339|-0.3339|-0.3139|-0.0639|-0.1439|-0.1439|-0.2139|-0.1739|-0.3039|-0.3693|-0.3337|0.0604|0.1004||0.1904|0.1704|0.1904|0.2204|0.2004|0.2904|0.2634||0.2434|0.3134|0.3855|0.2533|0.3053|0.3009|0.1509|0.1209|0.1409|0.2509|0.2609|0.1209|0.0809|0.1509|0.1309|0.1109|0.1409|0.0809|0.0909|0.1409|0.2109|0.0909|0.1609|0.1809|0.2309|0.3009|0.2309|0.3609|0.3327|0.3729|0.4566|0.291|0.271||0.251|0.231|0.271|0.281|0.221|0.411|0.3328|0.3428|0.3228|0.0328|0.0628|0.0828|0.0428|0.0128|0.0228|0.0528|0.0328|0.0528|0.1728|0.1728|0.1028|0.1328|0.1428|0.1328|0.1228|0.2328|0.1728|0.2928|0.2528||0.2992|0.278|0.3184|0.301||0.3022|0.3449|0.3049|0.3048|0.2748|0.3448|0.3048|0.2894|0.2594|0.2594|0.2994|0.2294|0.3394|0.2794|0.3394|0.4916|0.4807|-0.1242|-0.2142|-0.1942|-0.1242|-0.0842|-0.0742|-0.1342|-0.1242|-0.0842|-0.1642|-0.1342|-0.3342||-0.2942|-0.2342|-0.2542|-0.1242|-0.0642|-0.1442|-0.3342|-0.3642|-0.3692|-0.3592|-0.3686|-0.3686|-0.4221|-0.2421|-0.3421|-0.3021|-0.3821|-0.4693|-0.2493|-0.3838|-0.2105|-0.1105|-0.2105|-0.2505|-0.3105|-0.2805|-0.3405|-0.4211|-0.3031|-0.2231|-0.2031|-0.1831|-0.2431|-0.2131|-0.2531|-0.2731|-0.4514|0.2481|0.1881|0.2981|0.4081|0.2481|0.2881|0.3281|0.2481|0.2081|0.2481|0.2081|0.0766|0.3181||0.4113|-0.0845|-0.0645|-0.0645|-0.2345|-0.2345|-0.412|-0.4023|-0.3849|-0.4749|-0.3805|-0.4061|-0.4401|-0.4196|0.103|0.093||0.143|0.183|0.233|0.1005|0.263|0.383|0.4356|0.454|0.365|0.436|0.336|0.166|0.236|0.4061|0.3506|0.3818|0.4194|0.3994|0.4784|-0.219|-0.3825|-0.3555|-0.3755|-0.4751|-0.3784|-0.3827|-0.4491|-0.4273||-0.476|-0.426|-0.476|-0.506|-0.476|-0.446|-0.7113|0.3393|0.3993|0.5887|0.4558|0.3277|0.1062|0.1062|0.2077|0.1377|0.1577|0.1777|
08632|991280|/equities/keppel-dc-reit|STI||0.1136|0.1145|0.058|0.058|0.078|0.098|0.108|0.108|-0.0108|-0.0208|-0.0708|-0.0708||-0.0608|-0.0408|-0.0508|-0.0308|-0.0408|-0.0608|-0.0908|-0.1204|0.0175|0.0175|0.0375|0.0475|0.0675|0.0675||0.0975|0.0975|0.0875|0.0775|0.0475|0.0775|0.0975||0.0929|0.0729|0.0629|0.0429|0.0729|0.0629|0.0129|0.0229|0.0329|0.0429|0.0629|0.0429|0.0629|0.0629|0.0629|0.0429|0.0629|0.0229|0.0429|0.0529|0.0629|0.0729|0.0829|0.1129|0.1229|0.1329|0.0929|0.1129|0.1129|0.1329|0.1366|0.1484|-0.0045||-0.0345|-0.0345|-0.0945|-0.1145|-0.145|-0.1256|-0.1196|-0.124|-0.1472|-0.158|-0.1361|-0.1284|-0.0784|-0.1284|-0.1184|-0.1384|-0.1488|-0.1536|-0.1418|-0.1318|-0.1518|-0.1503|-0.1576|-0.1472|-0.1872|-0.183|-0.1333|-0.1033|-0.1033||-0.0833|-0.1233|-0.1233|-0.1633||-0.1733|-0.1933|-0.188|-0.208|-0.2228|-0.2559|0.1628|0.1299|0.1499|0.1404|0.1227|0.1227|0.1553|0.1313|0.1013|0.1313|0.0513|0.0813|0.0713|0.1513|0.1113|0.1313|0.1321|0.1321|0.1626|0.1326|0.1426|0.1985|0.1015||0.0815|0.1015|0.0915|0.1015|0.1615|-0.0326|-0.0826|-0.1426|-0.1526|-0.1679|-0.1709|-0.1833|-0.1979|-0.1579|-0.1579|-0.2179|-0.1699|-0.1932|-0.1908|-0.1348|-0.1315|-0.0815|-0.0715|-0.0815|-0.1215|-0.1115|-0.0915|-0.1115|-0.1117|-0.1535|-0.1252|-0.1352|0.0318|0.0318|0.0318|0.0718|0.0518|0.1018|0.0918|0.1018|0.1265|0.0973|0.0973|0.1073|0.1173|0.1173|0.0973|0.1173|0.0973|0.1073||0.1373|-0.0274|-0.0574|-0.0674|-0.0474|-0.0674|-0.0974|-0.1174|-0.1174|-0.1055|-0.1227|-0.1036|-0.1168|-0.1403|-0.1342|-0.1236||-0.1273|-0.1173|-0.1473|-0.157|-0.157|0.0163|0.0363|0.0963|0.1463|0.1163|0.1219|0.1219|0.1419|0.1543|0.1215|0.1156|0.1056|0.1256|0.144|0.1378|0.1312|0.1012|0.1112|0.1112|0.1112|0.1212|0.1312|0.1563||0.1787|-0.0523|-0.0623|-0.0723|-0.0823|-0.0723|-0.0623|-0.0823|-0.0923|-0.0923|-0.1123|-0.1423|-0.1222|-0.1222|-0.1234|-0.0934|-0.0934|-0.1234|
08633|9196|/equities/united-overseas-bank|STI/EAFAVALUE||-0.9087|-1.0587|-1.2387|-1.3808|-1.1756|-1.0456|-1.0356|-1.5056|0.5084|0.5184|0.6084|0.4284||0.3584|0.4584|0.3684|0.4784|1.1084|1.4121|1.3207|1.0358|1.3431|1.0371|0.6471|0.9971|0.9971|0.9271||1.0471|0.8209|0.8509|0.9109|0.9809|1.1109|0.8909||0.7609|1.1309|0.9058|0.3758|0.7258|0.8758|-0.2267|-0.1367|-0.1967|-0.2167|-0.1867|-0.5367|-0.8567|-0.8735|-0.8435|-0.8435|-0.8935|-0.9935|-0.9935|-0.9535|-1.1935|-1.1355|-1.1656|-1.1856|-1.2963|0.1275|0.8675|1.1767|1.223|1.2555|1.1926|0.7526|0.6526||0.5726|0.6526|0.7026|0.6026|0.8226|1.0526|0.7726|0.8026|0.6926|0.7426|0.9326|0.5826|0.3326|0.4726|0.3626|0.2826|0.3126|0.3126|0.6326|0.8326|0.7326|0.7626|0.6626|0.9426|0.8326|0.7726|0.5126|0.6426|0.9326||0.9585|1.0338|0.8229|0.5729||0.5229|0.3629|0.4429|0.6029|0.6629|0.7429|0.7129|0.8423|0.7523|0.5123|0.6523|0.2623|0.3623|0.3023|0.3223|0.3823|0.2923|0.3923|0.2723|0.2823|0.3623|0.4423|0.4623|0.2223|0.3823|0.4223|0.4923|0.3823|0.4023||0.4723|0.7323|0.4623|0.9223|1.0723|-0.2147|-0.9947|-0.7847|-0.9047|-0.8447|-1.018|-0.9061|-0.7309|-0.7909|-0.8466|-0.8501|-0.8801|-0.9216|-0.7216|-0.8916|-0.6816|-0.3316|-0.5216|-0.4616|-0.7516|-0.7616|-0.8616|-0.9516|-0.8601|-0.7901|-0.6301|-0.8501|-0.9001|-0.7658|-0.7158|-0.9458|-1.0959|0.2473|0.2873|0.6373|0.9373|-0.0169|-0.3769|-0.7069|-0.5869|-0.7269|-0.4069|-0.4069|-0.4769|-0.4069||-0.5669|-0.6069|-0.4869|-0.7069|-0.9269|-1.1769|-0.9269|-1.1669|-1.3143|-1.2131|-1.3251|-1.4413|-1.33|-1.19|-1.2263|-1.0263||-1.2463|-1.3386|-1.4368|0.9275|1.0275|1.2675|1.2811|1.5623|1.147|1.1648|0.9348|0.8348|1.0948|0.9303|1.3081|-0.3972|-0.3772|-0.2572|-0.2872|-0.7772|-0.858|-0.8395|-0.8395|-0.9328|-0.7609|-0.6709|-0.6009|-0.5909||-0.8709|-0.9177|-0.8592|-0.7292|-0.6692|-0.7292|-0.8192|-0.8992|-0.7592|-0.7992|-0.6492|-0.7192|-0.6192|-0.5592|-0.4192|-0.5892|-0.5992|-0.7392|
08634|9207|/equities/yangzijiang-ship|STI||-0.0848|-0.0648|-0.0648|-0.0748|-0.0948|-0.1148|-0.1048|-0.1348|-0.1393|-0.1442|-0.1597|-0.1513||-0.1113|-0.1513|-0.1461|-0.1261|-0.0961|-0.1561|-0.1261|-0.1659|0.0354|0.0354|0.0654|0.0354|0.0254|0.0754||0.0954|0.1154|0.1554|0.1521|0.1545|0.1766|0.1766||0.2035|-0.0395|-0.0095|-0.0095|-0.0295|-0.0595|-0.0495|-0.0595|-0.1795|-0.1895|0.0178|0.0078|0.0678|0.1378|0.117|0.1762|0.1218|0.1118|0.1218|0.1431|0.1295|0.145|0.075|0.095|0.065|0.095|0.075|0.095|0.095|0.085|0.025|0.035|0.015||0.055|0.045|0.015|0.025|0.015|0.055|0.085|0.0867|0.1036|0.0936|0.0945|0.1075|0.0875|0.0775|0.0975|0.1216|0.0896|0.0873|0.1015|0.1061|0.1112|0.1302|0.1025|0.0825|0.0825|0.1156|0.0891|0.0791|0.1191||-0.0249|-0.0349|-0.0449|-0.0449||-0.0649|-0.0849|-0.126|-0.0861|-0.0961|-0.1088|-0.0688|-0.0788|-0.0588|-0.0688|-0.0788|-0.0788|-0.0588|-0.0388|-0.0588|-0.0988|-0.0988|-0.0788|-0.0788|-0.0788|-0.0788|-0.0588|-0.0788|-0.0888|-0.0788|-0.0888|-0.0988|-0.0888|-0.0688||-0.0588|-0.0788|-0.0488|-0.0088|-0.0088|-0.0288|-0.0588|-0.1088|-0.0988|-0.0988|-0.0888|-0.0788|-0.0988|-0.0988|-0.1388|-0.1559|-0.166|-0.1395|-0.1694|-0.1299|-0.0799|-0.1199|-0.1099|-0.1199|-0.1199|-0.126|-0.1489|-0.1299|-0.1444|0.0399|0.0399|0.0499|0.0399|0.0399|0.0899|0.0999|0.1199|0.0499|0.0299|0.0799|0.0599|0.0699|0.0699|0.0999|0.1099|0.1099|0.0899|0.0599|0.0399|0.0099||0.0699|0.1099|0.1299|0.1505|0.1295|0.1095|0.1195|0.0995|0.0695|0.0895|0.1295|0.1243|0.1143|0.1326|0.1229|0.1482||0.1302|0.1536|0.0979|0.0882|0.1085|0.0989|0.1094|0.0948|0.088|0.098|0.1119|0.0919|0.0819|0.1019|0.0819|0.0919|0.0819|0.1119|0.1421|0.1473|0.1141|0.1141|0.1174|0.131|0.122|0.092|0.112|0.152||0.1144|0.1499|0.1257|0.0557|0.0957|0.0957|0.1069|0.1056|0.0856|0.1007|0.0825|0.0819|0.0919|0.0819|0.1126|0.1072|0.0772|0.0772|
08635|942530|/equities/united-overseas-land|STI/EAFAGROWTH/EAFAVALUE||-0.2123|-0.2138|-0.2538|-0.2352|-0.1852|-0.2252|-0.2575|-0.2855|-0.28|-0.2434|-0.303|0.0744||0.2044|0.2627|-0.0676|-0.0476|-0.0576|-0.0776|-0.1976|-0.2476|-0.2347|-0.2047|-0.2347|-0.2524|-0.256|-0.2322||-0.2048|-0.2548|-0.2459|-0.2525|-0.2625|-0.2325|-0.2025||-0.2725|-0.1725|-0.1725|-0.2025|-0.2125|-0.2025|-0.3425|-0.3025|-0.3425|-0.4277|-0.3777|-0.3277|-0.3577|-0.4377|-0.4777|-0.4577|-0.5477|-0.5163|-0.6798|-0.6698|-0.6625|0.1712|0.0312|0.1312|0.3612|0.5612|-0.0381|-0.0881|-0.1481|-0.2181|-0.3481|-0.4018|0.0675||0.1275|0.1475|0.0875|0.0975|0.1275|0.2475|0.0575|0.3075|0.2475|0.1675|0.1475|0.2475|0.3175|0.2975|0.2828|0.319|0.269|0.179|0.269|0.299|0.229|0.299|0.2973|0.2973|0.2973|0.2473|0.1873|0.2373|0.2273||0.3473|0.3454|0.3502|0.2802||0.2502|0.2402|0.2402|0.3102|0.3102|0.4802|-0.1229|-0.3329|-0.3064|-0.3364|-0.2464|-0.2264|-0.2964|-0.3764|-0.3364|-0.3564|-0.3854|-0.3594|-0.4449|0.0718|0.1918|0.3018|0.3118|0.2618|0.2818|0.2718|0.3818|0.4618|0.3741||0.3041|0.3241|0.4641|0.3841|0.4941|-0.1078|-0.2378|-0.2278|-0.1978|-0.2678|-0.3378|-0.4178|-0.5145|-0.3445|-0.5011|-0.5241|-0.4067|0.1138|0.2838|0.2238|0.2338|0.3138|-0.0574|-0.0974|-0.1974|-0.1974|-0.2074|-0.2674|-0.1974|-0.1674|-0.1674|-0.2674|-0.3177|-0.2451|-0.2851|-0.2751|-0.2969|-0.1769|-0.1869|-0.1569|-0.0269|-0.1669|-0.2469|-0.2669|-0.2269|-0.2569|-0.2569|-0.1569|-0.1869|-0.1269||-0.0469|-0.1969|-0.2369|-0.2469|-0.3069|-0.3016|-0.3316|-0.3479|-0.4137|-0.3631|-0.3739|-0.3855|-0.3839|-0.4346|-0.3046|0.182||0.162|0.212|0.132|0.122|0.182|0.282|0.3311|0.2852|0.3441|0.3244|0.3044|0.2644|0.2544|0.2644|0.2544|0.2444|0.2744|0.3244|0.3776|0.374|-0.0249|-0.0949|-0.1249|-0.0249|-0.1549|-0.2349|-0.1149|-0.2049||-0.1549|-0.3149|-0.3827|-0.3624|-0.3321|0.0557|0.1057|0.1857|0.2857|-0.0784|-0.1184|-0.1984|-0.2084|-0.2584|-0.2284|-0.1884|-0.2384|-0.2384|
08636|1177475|/equities/capitaland-investment|STI/EAFAVALUE||0.1386|0.1545|0.1275|0.1175|0.0975|0.0975|0.0675|0.0775|0.1075|0.1575|0.1075|0.0575||0.1675|0.1275|0.1475|0.1375|0.1675|-0.0101|-0.0701|-0.1601|-0.1746|-0.1895|-0.2083|-0.1654|-0.1569|-0.1469||-0.1069|-0.1269|-0.1169|-0.1069|-0.1469|-0.0969|-0.1369||-0.1569|-0.0869|-0.0969|-0.1469|-0.1069|-0.0969|-0.1669|-0.1769|-0.181|-0.204|-0.144|-0.164|-0.164|-0.204|-0.1874|-0.2074|-0.1974|-0.2474|-0.2376|-0.2346|-0.1927|-0.1927|-0.2327|-0.2157|-0.2105|-0.0905|-0.1205|-0.0705|-0.1105|-0.0505|-0.1505|-0.1605|-0.1617||-0.1619|-0.1801|-0.1401|-0.1901|-0.209|-0.119|-0.169|-0.119|-0.109|-0.129|-0.159|-0.159|-0.139|-0.199|-0.2|0.0281|0.0181|0.0081|0.0781|0.0581|0.0481|0.0781|0.0581|0.0981|0.0581|0.0481|0.0481|0.1181|0.1681||0.2184|0.1867|0.1367|0.0867||0.0667|0.0267|0.0267|0.0367|0.0667|0.1167|0.1567|0.0867|0.1067|0.0867|0.1867|0.1921|0.1521|0.1121|0.1521|0.1421|0.1221|0.1521|0.1221|0.1621|0.1821|0.2021|0.2021|0.1621|0.1521|0.1821|0.2021|0.2321|0.0721||0.0321|0.1221|0.1321|0.1721|0.2221|0.2423|-0.1186|-0.1286|-0.1286|-0.1586|-0.1912|-0.2092|-0.1696|-0.1196|-0.1496|-0.1396|-0.1596|-0.1412|-0.0812|-0.1012|-0.0712|-0.0212|-0.0512|-0.0712|-0.1312|-0.1212|-0.1512|-0.1512|-0.1212|-0.0912|-0.0812|-0.1612|-0.1674|-0.1761|0.026|0.056|0.026|0.086|0.086|0.116|0.156|0.1433|0.1033|0.1233|0.1233|0.1133|0.1133|0.1133|0.1433|0.1533||0.2233|-0.0644|-0.1144|-0.0744|-0.0644|-0.0744|-0.1344|-0.1544|-0.1844|-0.1865|-0.1553|-0.1553|-0.1974|-0.1874|-0.1966|-0.1823||-0.1792|0.0154|0.0254|0.0454|0.0854|0.1554|0.1354|0.1154|0.1654|0.1154|0.0954|0.0454|0.1054|0.1454|0.0954|0.1354|0.1454|0.1654|0.231|-0.0981|-0.1181|-0.1581|-0.1957|-0.1968|-0.1668|-0.1368|-0.1468|-0.1568||-0.1668|-0.1968|-0.229|-0.209|-0.109|-0.109|-0.099|-0.069|-0.019|-0.069|-0.119|-0.209|-0.1799|-0.1499|-0.1999|-0.2006|-0.1706|-0.1846|
08637|991283|/equities/mapletree-industrial-trust|STI||-0.0641|-0.0541|-0.0941|-0.1064|-0.1064|-0.0864|-0.1264|-0.1227|-0.1232|-0.0932|-0.1332|-0.0732||-0.0432|-0.0632|-0.0332|-0.0432|-0.0332|-0.0732|-0.1132|-0.1232|-0.1108|-0.1159|-0.102|-0.072|-0.062|-0.052||-0.012|-0.052|-0.052|-0.052|-0.072|-0.042|-0.022||-0.032|-0.062|-0.062|-0.072|-0.072|-0.052|-0.092|-0.112|-0.1067|-0.1219|-0.1104|-0.1104|-0.1004|-0.1104|-0.0804|-0.1204|-0.1204|-0.1404|-0.1454|-0.1594|-0.1365|-0.1472|-0.1636|-0.1236|-0.1462|-0.1342|-0.16|-0.13|-0.15|-0.11|-0.12|-0.15|-0.1722||-0.1376|-0.1476|-0.1176|-0.1076|-0.1076|-0.0676|-0.1276|-0.0776|-0.1076|-0.1676|0.0529|0.0429|0.0729|0.0529|0.0629|0.0129|0.0129|0.0429|0.0829|0.0829|0.0829|0.1029|0.0829|0.0829|0.0929|0.0829|0.1029|0.1029|0.1029||0.1129|0.1209|0.1261|0.1245||0.13|0.1232|0.1132|0.0932|0.1032|0.1332|0.1635|0.0955|0.1055|0.1089|0.1004|0.1048|0.0948|0.1148|0.1148|0.0748|0.0848|0.0848|0.0848|0.1148|0.1248|0.1359|0.1224|0.1224|0.1255|0.1376|0.1276|0.1435|-0.0497||-0.0797|-0.0597|-0.0697|-0.0397|-0.0297|-0.0597|-0.0897|-0.1397|-0.1092|-0.1192|-0.1292|-0.1352|-0.114|-0.084|-0.144|-0.1344|-0.1249|-0.0969|-0.0669|-0.0769|-0.0669|-0.0569|-0.0969|-0.0869|-0.1169|-0.1244|-0.1164|-0.1164|0.0254|0.0054|0.0454|0.0154|0.0354|0.0654|0.0854|0.0654|0.0754|0.0854|0.0854|0.0954|0.0854|0.0554|0.0554|0.0954|0.1054|0.1132|0.1158|0.1158|0.1058|0.1158||0.1058|0.1248|-0.0276|-0.0576|-0.0576|-0.0876|-0.0976|-0.114|-0.1044|-0.0944|-0.0944|-0.0944|-0.1104|-0.1049|-0.0849|-0.0649||-0.0749|-0.0949|-0.1049|-0.1049|-0.1271|0.0383|0.0383|0.0683|0.0883|0.0883|0.1075|0.1139|-0.0237|-0.0237|-0.0137|-0.0137|-0.0137|-0.0037|-0.0237|-0.0537|-0.0737|-0.1037|-0.1107|-0.094|-0.074|-0.054|-0.064|-0.084||-0.064|-0.084|-0.114|-0.094|-0.064|-0.044|-0.044|-0.074|-0.044|-0.054|-0.064|-0.114|-0.0962|-0.1185|-0.1161|-0.1124|-0.1182|-0.1227|
08638|8972|/equities/singapore-exchange|STI/EAFAGROWTH||0.1529|0.1029|0.1129|0.1629|0.2229|0.2029|0.0929|0.0529|0.1629|0.1729|0.0729|0.2029||0.2729|0.3133|0.2947|0.2983|0.3483|-0.013|-0.153|-0.203|-0.203|-0.273|-0.345|-0.2989|-0.2665|-0.2702||-0.2102|-0.2502|-0.2302|-0.2202|-0.2802|-0.2845|-0.3145||0.0177|0.1077|0.0977|0.0877|0.1377|0.1377|0.1677|0.2077|0.2277|0.2377|0.2677|0.1677|0.1677|0.1077|0.1377|0.1677|0.2077|0.1377|0.1177|0.2277|0.2577|0.2877|0.3177|0.3577|0.3777|0.418|-0.0102|-0.0502|-0.1002|-0.1002|-0.1902|-0.3202|-0.408||-0.3833|-0.4331|-0.4077|-0.4177|-0.3429|-0.2329|-0.3829|-0.3629|-0.3329|0.0001|0.1101|0.1001|0.1501|0.0901|0.1301|0.0601|0.0101|0.0901|0.0801|0.3301|0.3529|0.3773|0.3073|0.2873|0.3373|0.2073|0.1873|0.2773|0.3173||0.3573|0.3765|-0.0507|-0.1507||-0.1507|-0.2207|-0.2507|-0.2107|-0.2507|-0.2107|-0.1307|-0.1607|-0.1807|-0.2007|-0.1307|-0.2207|-0.1507|-0.1007|-0.1007|-0.1207|-0.3007|-0.1707|-0.3407|-0.2407|-0.1807|-0.1007|-0.0907|-0.2007|-0.2907|-0.1907|-0.1707|-0.1307|-0.0307||-0.0207|-0.0407|-0.0307|-0.0107|-0.0307|-0.2007|-0.3307|-0.2607|-0.2607|-0.3807|-0.3902|-0.3742|-0.3952|-0.3474|-0.4377|-0.3511|0.0092|0.0592|0.1792|0.1292|0.1292|0.1992|0.2592|0.2092|0.1592|0.1292|0.0492|0.0192|0.0992|0.0692|0.1092|0.0692|0.0092|0.0692|0.1092|0.0992|0.1392|0.3092|0.3343|0.3243|0.3936|0.4179|0.3283|0.2883|0.2883|0.2383|0.1983|0.2583|0.2483|0.2483||0.2383|0.1983|0.2583|0.1583|0.1183|0.2283|0.1383|0.0583|0.0483|0.1583|0.1783|0.2783|0.1883|0.1883|0.1983|0.2483||0.3183|0.3483|0.2883|0.1183|0.1583|0.2783|0.3183|0.3376|0.3635|-0.0584|-0.0684|-0.1384|-0.0884|-0.1584|-0.1984|-0.2684|-0.1684|-0.0684|-0.0684|-0.2484|-0.2984|-0.3184|-0.3644|-0.4032|0.0158|0.0558|0.0958|0.3058||0.2458|0.2758|0.2558|0.2758|0.2758|0.1558|0.2458|0.2358|0.3158|0.3558|0.3958|0.3615|-0.0217|-0.0117|-0.1117|-0.1217|-0.1117|-0.2417|
08639|955508|/equities/venture-corporation-ltd|STI/EAFAGROWTH||-0.4407|-0.3707|-0.4307|-0.3007|-0.4207|-0.4007|-0.4307|-0.6007|-0.9707|-0.3324|-0.1224|-0.3724||-0.0624|-0.1324|-0.4724|-0.2824|-0.1424|-0.2624|-0.4824|-0.5324|0.0065|0.0865|0.1265|0.3865|0.4065|0.4665||0.5305|0.5022|0.4907|0.4107|0.4953|0.4353|0.2753||0.4153|0.4064|0.4566|0.4718|0.5259|0.4615|0.4897|0.5097|0.4996|0.5296|0.5596|0.5896|0.5896|0.5782|0.6482|0.5382|0.5382|0.6182|0.8282|0.5382|0.5382|0.5382|0.6282|0.9382|0.2582|0.6382|0.613|0.6667|0.6009|0.7109|0.6188|0.4288|0.4488||0.5388|0.5988|0.8088|0.7109|0.4709|0.6409|0.4209|0.2109|0.3209|0.2909|0.2809|0.5409|0.6809|0.5565|0.6366|0.4666|0.4866|0.3966|0.5466|0.4266|0.6166|0.4966|0.5766|0.5466|0.4566|0.3966|0.2366|0.4666|0.7666||0.574|0.6417|0.7146|0.6373||0.6904|0.6949|0.7749|0.741|0.7009|0.3609|0.6109|0.5509|0.6609|0.5609|0.7609|0.5609|0.7509|0.5709|0.5709|0.7147|0.2247|0.4047|0.3947|0.4347|0.5047|0.4947|0.7447|0.593|0.7911|0.6313|0.7113|0.787|0.8031||0.6631|0.6731|0.7079|0.7944|0.7454|0.6727|-0.0494|-0.1594|-0.2994|-0.5794|-0.601|-0.6127|-0.6006|-0.5106|-0.7106|-0.7651|-0.7407|-0.798|-0.6816|-0.6691|-0.6336|-0.5236|-0.4636|-0.5336|-0.4636|-0.4736|-0.7536|-0.6674|-0.9165|-0.6834|-0.766|-0.8811|-0.7638|-0.4838|-0.5438|-0.3738|-0.5538|-0.4538|-0.4938|-0.4538|-0.3238|-0.2738|-0.4838|-0.4138|-0.8138|-0.8012|-0.7312|-0.7212|-0.9368|-0.6931||-0.5631|-0.7894|-0.7494|-0.7225|-0.7325|-0.7609|-0.7009|-0.6109|-0.7609|-0.8566|-0.719|-0.8794|-0.8771|-0.9329|-0.6421|-0.7363||-0.6163|-0.9263|-0.712|-0.7139|-0.6372|-0.4572|-0.2272|-0.3972|-0.5872|-0.5972|-0.6672|-0.7472|-0.6072|-0.5872|-0.2672|-0.2972|-0.1672|-0.0272|-0.3372|-0.5572|-0.4272|-0.6572|-0.7172|-0.7514|-0.8026|-0.7813|-0.8414|-0.9643||-0.9042|-0.9553|-0.9464|-0.9864|-1.0021|-1.2034|0.4536|0.5736|0.8636|0.9629|-0.1932|-0.2632|-0.7032|-0.6832|-0.6258|-0.6358|-0.7158|-0.8892|
08640|991284|/equities/mapletree-logistics-trust|STI/EAFAGROWTH||-0.0396|-0.0496|-0.0996|-0.0597|-0.0697|-0.0597|-0.0797|-0.0697|-0.0597|-0.0397|-0.0797|-0.0597||-0.0797|-0.0897|-0.0897|-0.0797|-0.0697|-0.0897|-0.1197|-0.1197|-0.1357|-0.1164|-0.1115|-0.0815|-0.0615|-0.0515||-0.0115|-0.0215|-0.0215|-0.0115|-0.0515|-0.0315|-0.0315||-0.0515|-0.0515|-0.0515|-0.0715|-0.0515|-0.0415|-0.1015|-0.1|-0.0956|-0.0979|-0.0798|-0.097|-0.087|-0.097|-0.077|-0.107|-0.097|-0.107|-0.1083|-0.1231|-0.1031|-0.1229|-0.1099|-0.1037|-0.0956|-0.0856|-0.0956|-0.0856|-0.0756|-0.0556|-0.0756|-0.0956|-0.1056||-0.0968|-0.0995|-0.0895|-0.1095|-0.12|-0.0951|-0.1051|-0.0993|-0.0893|-0.1193|-0.1031|-0.1351|-0.0813|-0.1013|-0.097|-0.1111|-0.104|0.0063|0.0363|0.0363|0.0363|0.0563|0.0063|0.0363|0.0463|0.0363|0.0363|0.0563|0.0763||0.1063|0.0887|0.0941|0.0951||0.0951|0.0751|0.0751|0.0651|0.0651|0.1051|0.1162|0.1058|0.0983|0.0983|0.1083|0.0969|0.1069|0.0969|0.1069|0.1153|0.1153|0.1253|0.0753|0.1053|0.0961|0.1061|0.1085|0.0985|0.1158|0.1158|0.1058|0.1258|-0.053||-0.043|-0.023|-0.043|-0.023|-0.003|-0.043|-0.073|-0.103|-0.113|-0.093|-0.113|-0.113|-0.1284|-0.1096|-0.1496|-0.1367|-0.1136|-0.1261|-0.0661|-0.0861|-0.0761|-0.0561|-0.0861|-0.0861|-0.1161|-0.1406|-0.0968|-0.1068|-0.0837|-0.0997|-0.0497|-0.0697|-0.0597|-0.0497|-0.0497|-0.0597|-0.0597|-0.0097|-0.0197|-0.0197|-0.0097|-0.0397|-0.0597|-0.0497|-0.0497|-0.0597|-0.0697|-0.0497|-0.0497|-0.0397||-0.0497|-0.0497|-0.0597|-0.0697|-0.0697|-0.0997|-0.0997|-0.0997|-0.0956|-0.0856|-0.0756|-0.0856|-0.0956|-0.0956|-0.0756|-0.0556||-0.0756|-0.0956|-0.1056|0.0071|0.0071|0.0371|0.0571|0.0971|0.0909|0.0909|0.0963|0.0863|0.0763|0.0863|0.0763|0.0863|0.1063|0.1063|-0.0064|-0.0464|-0.0764|-0.0964|-0.1054|-0.0985|-0.0685|-0.0785|-0.0785|-0.1085||-0.0885|-0.0885|-0.1085|-0.0985|-0.0685|-0.0385|-0.0385|-0.0385|-0.0085|-0.0085|-0.0685|-0.0985|-0.0885|-0.0985|-0.0885|-0.0785|-0.0685|-0.0485|
08641|953093|/equities/dairy-farm-intl-holdings|STI||-0.1241|-0.1541|-0.1841|-0.1452|-0.1252|-0.1452|-0.1753|-0.1776|-0.1576|-0.1076|-0.0976|-0.0876||-0.0676|-0.0776|-0.0876|-0.0876|-0.0876|-0.1676|-0.1976|-0.2476|-0.1783|-0.2083|-0.2387|-0.2252|-0.1908|-0.167||-0.1972|-0.2186|0.0196|0.0396|0.0796|0.1996|0.1796||0.1296|0.0696|0.0496|0.0896|0.1196|0.0996|0.1296|0.0596|0.1396|0.1596|0.1696|0.1896|-0.0173|-0.0373|-0.0473|-0.1573|-0.1873|-0.1847|-0.1975|-0.1533|-0.1133|-0.0733|-0.0633|-0.0733|-0.0733|-0.0733|-0.1433|-0.1533|-0.1633|-0.1133|-0.1433|-0.1633|-0.1833||-0.1433|-0.1233|-0.1933|-0.1533|-0.1833|-0.1633|-0.1633|-0.2258|-0.1258|-0.1358|-0.1358|-0.1658|-0.1758|-0.2104|-0.2187|-0.1792|-0.2092|-0.2369|0.0294|0.0594|0.0494|0.0794|0.0394|0.0694|0.0794|0.1394|0.1194|0.1294|0.1994||0.301|-0.0752|-0.0852|-0.2052||-0.2358|-0.2136|-0.2086|-0.1886|-0.1886|-0.0686|-0.1686|-0.1386|-0.1186|-0.1586|-0.1586|-0.1686|-0.1186|-0.1286|-0.0886|-0.0886|-0.1986|-0.2186|-0.2345|0.046|0.036|0.096|0.056|0.056|0.076|0.106|0.156|0.236|0.186||0.106|0.156|0.196|0.216|0.2689|-0.0217|-0.1617|-0.1736|-0.1763|-0.1963|-0.1725|-0.2112|-0.2039|-0.1939|-0.211|-0.1623|-0.2023|-0.2392|-0.2224|-0.2477|-0.2225|-0.2383|-0.2603|-0.2363|-0.2263|-0.2163|0.0185|0.0185|0.0785|0.1585|0.1385|0.1685|0.1385|0.1385|0.1885|0.1861|0.2346|0.229|0.143|0.183|0.1945|0.1805|0.1764|0.1964|0.206|-0.0015|-0.0215|-0.0615|-0.0815|-0.0815||-0.0715|-0.0715|-0.0615|-0.1015|-0.1415|-0.1615|-0.2015|-0.2367|-0.2058|-0.2081|-0.1862|-0.1725|-0.1775|-0.1375|-0.1275|-0.1275||-0.1875|-0.2075|-0.2372|-0.233|-0.2566|-0.2413|-0.2417|-0.1817|-0.1617|-0.2317|-0.243|0.0492|0.0392|0.1192|0.1492|0.2092|0.3135|0.2239|0.2371|0.2171|0.2371|0.349|-0.1364|-0.2464|-0.2605|-0.2152|-0.1852|-0.1352||-0.0952|-0.0852|-0.2052|-0.1852|-0.1813|-0.1856|-0.1756|-0.1956|0.0057|0.0257|0.0457|0.0657|0.0357|0.0357|0.0057|0.0257|0.0157|0.0457|
08642|8956|/equities/hongkong-land-holdings|STI/EAFAVALUE||0.2385|0.2285|0.2185|0.2745|0.255|0.2583|0.1957|0.1557|0.2057|0.2486|0.244|0.255||0.2767|0.2046|0.2518|0.2756|0.2256|-0.0227|-0.1327|-0.2227|-0.2027|-0.2327|-0.2308|-0.2181|-0.2229|-0.1784||-0.1284|-0.1784|-0.1484|-0.1984|-0.2293|-0.2059|-0.2065||-0.23|-0.2434|-0.241|-0.2559|-0.2259|-0.2259|-0.153|-0.143|-0.123|-0.123|-0.143|-0.093|-0.143|-0.183|-0.123|-0.213|-0.273|0.0092|0.0592|0.1492|0.2892|0.2036|0.1836|0.1736|0.1936|0.2536|0.2536|-0.0564|-0.0764|-0.0764|-0.1364|-0.1264|-0.0764||-0.1464|-0.0764|-0.1264|-0.1364|-0.1264|-0.1564|-0.1964|-0.1864|-0.1764|-0.2264|-0.1464|-0.1464|-0.1264|-0.2164|-0.2682|-0.2531|-0.2395|-0.3072|0.0162|0.0162|0.0562|0.1662|0.1662|0.1462|0.1462|0.1562|0.1362|0.1262|0.1762||0.203|0.2333|0.2142|-0.026||-0.006|-0.036|-0.046|-0.056|-0.036|-0.006|-0.066|-0.126|-0.096|-0.126|-0.106|-0.126|-0.106|-0.186|-0.196|-0.196|-0.166|-0.196|-0.146|-0.116|-0.036|-0.036|-0.086|-0.066|-0.096|-0.096|-0.006|-0.006|-0.116||-0.156|-0.066|-0.126|-0.116|-0.026|-0.056|-0.186|-0.206|-0.216|-0.246|-0.226|-0.256|-0.3328|-0.3275|-0.3412|-0.2714|-0.2314|-0.2113|-0.1613|-0.2213|-0.2417|-0.1317|-0.1917|-0.1917|-0.1917|-0.1917|-0.2617|-0.1917|-0.2117|-0.0817|-0.0917|-0.0517|-0.1917|-0.2017|-0.2417|-0.2117|-0.2902|-0.203|-0.223|-0.203|-0.153|-0.183|-0.203|-0.163|-0.183|-0.063|-0.073|-0.113|-0.163|-0.163||-0.153|-0.153|-0.123|-0.173|-0.153|-0.183|-0.233|-0.2767|-0.3035|-0.246|-0.176|-0.096|-0.156|-0.196|-0.146|-0.166||-0.166|-0.236|-0.2861|-0.2273|-0.1973|-0.1473|-0.2573|-0.2273|-0.2073|-0.2667|-0.2367|-0.2646|-0.2118|-0.1876|-0.2176|-0.221|-0.141|-0.121|-0.161|-0.231|-0.191|-0.2234|-0.2349|-0.2648|-0.242|-0.2443|-0.2443|-0.2543||-0.1843|-0.1243|-0.2543|-0.2926|-0.2117|-0.2317|-0.2641|-0.2224|-0.2437|-0.238|-0.2573|-0.2771|-0.1971|-0.2571|-0.2717|0.0236|0.0336|0.0436|
08643|985814|/equities/frasers-logistics-and-industrial-tr|STI||-0.0348|-0.0448|-0.0598|-0.0601|-0.0201|-0.0301|-0.0301|-0.0501|-0.0501|-0.0401|-0.0501|-0.0551||-0.0551|-0.0401|-0.0401|-0.0401|-0.0501|-0.0501|-0.0651|-0.0851|-0.0663|-0.0722|-0.0586|-0.0706|-0.0506|-0.0506||-0.0206|-0.0406|-0.0306|-0.0306|-0.0306|-0.0306|-0.0306||-0.0306|-0.0306|-0.0306|-0.0406|-0.0306|-0.0406|-0.0706|-0.0817|-0.073|-0.0845|-0.0661|-0.0699|-0.0699|-0.0599|-0.0699|-0.0799|-0.0799|-0.0999|-0.1032|-0.0852|-0.0853|-0.0953|-0.0903|-0.087|-0.0886|-0.0786|-0.0886|-0.0686|-0.0586|-0.0386|-0.0586|-0.0686|-0.0486||-0.0586|-0.0586|-0.0686|-0.0686|-0.0686|-0.0486|-0.0686|-0.0386|-0.0786|-0.0906|-0.0979|0.0181|0.0481|0.0181|0.0381|0.0281|0.0381|0.0481|0.0681|0.0581|0.0681|0.0781|0.0581|0.0681|0.0581|0.0481|0.0581|0.0681|0.0581||0.0681|0.0851|0.0784|0.0784||0.0684|0.0784|0.0684|0.0684|0.0584|0.0884|0.0877|0.071|0.091|0.0833|0.0759|0.0877|0.0677|0.0677|0.0777|0.0677|0.0877|0.0777|0.0377|0.0677|0.0877|0.0777|0.0677|0.0877|0.0777|0.0577|0.0477|0.0677|0.0277||0.0277|0.0277|0.0677|0.0877|0.0977|0.0931|-0.0081|-0.0481|-0.0481|-0.0781|-0.0801|-0.0974|-0.0682|-0.0582|-0.0782|-0.0975|-0.08|-0.0808|-0.0608|-0.0608|-0.0608|-0.0308|-0.0508|-0.0508|-0.0608|-0.077|-0.0574|-0.0674|-0.0674|-0.0804|-0.0716|-0.0928|-0.0776|-0.066|-0.066|-0.0717|-0.0708|-0.087|-0.07|-0.0711|-0.0657|-0.0663|-0.067|-0.0678|-0.0636|-0.0699|-0.0599|-0.0599|-0.0699|-0.0699||-0.0499|-0.0499|-0.0799|-0.0799|-0.0699|-0.0699|-0.0699|-0.0899|-0.0899|-0.0966|-0.0845|-0.0845|-0.0944|-0.0994|-0.0856|-0.0756||-0.0656|-0.0556|-0.0656|-0.0656|-0.0656|-0.0674|-0.0878|0.0321|0.0621|0.0621|0.0812|0.0766|0.0766|0.0766|0.0696|0.0707|0.0819|0.0832|0.0746|0.0755|0.0655|0.0455|0.0355|0.0555|0.0655|0.0855|0.0755|0.0655||0.0655|0.0555|0.0455|0.0455|0.0755|0.0855|0.0955|0.0855|0.1055|-0.0215|-0.0415|-0.0615|-0.0515|-0.0615|-0.0515|-0.0415|-0.0215|-0.0215|
08644|991282|/equities/mapletree-commercial-trust|STI/EAFAGROWTH||-0.0523|-0.0323|-0.0923|-0.087|-0.077|-0.077|-0.087|-0.097|-0.077|-0.067|-0.097|-0.057||-0.057|-0.047|-0.057|-0.057|-0.037|-0.067|-0.087|-0.117|-0.1267|-0.1263|-0.1159|0.0088|0.0688|0.0688||0.1088|0.1126|0.1217|0.1217|-0.0034|-0.0134|-0.0234||-0.0534|-0.0434|-0.0434|-0.0634|-0.0634|-0.0434|-0.1134|-0.1277|-0.1135|-0.1189|-0.1005|-0.1063|-0.0963|-0.0963|-0.0863|-0.1063|-0.1163|-0.1263|-0.1409|-0.1271|-0.1129|-0.1038|-0.0938|-0.0838|-0.0738|-0.0538|-0.0738|-0.0738|-0.0538|-0.0538|-0.0838|-0.1038|-0.1131||-0.1024|-0.1098|-0.1098|-0.1198|-0.1203|-0.0403|-0.0703|-0.0403|-0.0603|-0.1103|-0.1009|-0.1065|-0.0706|-0.0906|-0.095|-0.095|-0.095|-0.1189|0.0252|0.0252|0.0252|0.0452|0.0352|0.0352|0.0252|0.0352|0.0452|0.0652|0.0652||0.0952|0.0991|0.1001|0.0834||0.0999|0.0799|0.0799|0.0899|0.0899|0.1099|0.1077|0.0885|0.0917|0.0952|0.0992|0.1123|0.1023|0.0723|0.0823|0.0823|0.0723|0.0723|0.0523|0.0823|0.0823|0.1123|0.1071|0.1071|0.1144|0.1044|0.1044|0.1494|-0.0667||-0.0667|-0.0467|-0.0667|-0.0567|-0.0267|-0.0367|-0.0867|-0.0767|-0.0667|-0.0967|-0.0867|-0.0967|-0.1111|-0.0911|-0.1211|-0.139|-0.1089|-0.1222|-0.0822|-0.0822|-0.0822|-0.0522|-0.0922|-0.0622|-0.0922|-0.1022|-0.1091|-0.1129|-0.0899|-0.0949|-0.0649|-0.0949|-0.0899|-0.0899|-0.1032|-0.1002|-0.0833|-0.0433|-0.0433|-0.0333|-0.0233|-0.0633|-0.0833|-0.072|-0.0723|-0.0892|-0.0792|-0.0935|-0.0687|-0.0787||-0.0687|-0.0687|-0.0587|-0.0587|-0.0487|-0.0687|-0.0587|-0.0887|-0.0758|-0.0898|-0.082|-0.0744|-0.0972|-0.0952|-0.1002|-0.089||-0.089|-0.099|0.0093|0.0193|0.0393|0.0693|0.0593|0.0893|0.0998|-0.0081|-0.0281|-0.0381|-0.0381|-0.0281|-0.0181|-0.0081|-0.0081|-0.0181|-0.0181|-0.0581|-0.0881|-0.0881|-0.1006|-0.0919|-0.0719|-0.0619|-0.0719|-0.0919||-0.0819|-0.1019|-0.1204|-0.1104|-0.0804|-0.0504|-0.0404|-0.0504|-0.0004|-0.0204|-0.0604|-0.0704|-0.0904|-0.1104|-0.101|-0.071|-0.091|-0.071|
08645|8961|/equities/singapore-airlines|STI||0.1651|0.1151|0.1951|0.2407|0.2341|0.2868|0.2417|0.2517|0.2769|0.2104|0.2025|0.2125||0.2283|0.2544|0.2444|0.2799|0.276|0.2911|-0.0892|-0.2292|-0.1592|-0.2592|-0.2897|-0.278|-0.1645|-0.1445||-0.1245|-0.2145|-0.1988|-0.2137|-0.1637|-0.1637|-0.2037||-0.2337|-0.2237|-0.2137|-0.2537|-0.2137|-0.2337|-0.2637|-0.3137|-0.3241|-0.3346|-0.3085|-0.3385|-0.3822|-0.4213|-0.4027|-0.3527|-0.2727|-0.4227|-0.4336|-0.4279|-0.4437|-0.488|-0.4845|-0.4845|-0.55|-0.5761|-0.6234|0.3655|0.3089|0.3687|0.3919|0.4527|0.4441||0.2377|0.2277|0.2677|0.2797|0.3091|0.319|0.3066|0.2366|0.2406|0.2306|0.2506|0.309|0.2025|0.1925|0.1925|0.1725|0.0925|0.1325|0.2025|0.2025|0.1925|0.2425|0.2125|0.1025|0.0625|0.0625|0.0325|0.0925|0.2125||0.2325|0.2517|0.2374|0.2184||0.2284|0.1384|0.1384|0.1684|0.1884|0.2684|0.2598|0.2514|0.3014|0.2514|0.2214|0.1814|0.0914|0.2614|0.2921|0.2795|0.2555|0.2855|0.282|0.312|0.2928|0.3175|0.3367|0.3657|0.2757|0.2757|0.2557|0.2357|0.1457||0.2457|0.3157|0.3157|0.309|0.399|-0.0879|-0.2179|-0.1879|-0.1879|-0.2079|-0.2379|-0.0879|-0.1179|-0.2079|-0.3479|-0.3999|-0.3582|-0.3525|-0.3123|-0.2623|-0.1523|-0.1523|-0.1923|-0.2023|-0.1923|-0.0423|-0.2223|-0.3023|-0.2565|-0.2953|-0.2753|-0.2887|-0.2796|-0.2996|-0.314|-0.3006|-0.3051|-0.3279|-0.3179|-0.1779|-0.1079|-0.1679|-0.1579|-0.2179|-0.2579|-0.2655|-0.2722|-0.3919|-0.2719|-0.2419||-0.3019|-0.2819|-0.3219|-0.3419|-0.3219|-0.3916|-0.3862|-0.3562|-0.4174|-0.5116|-0.3898|-0.3498|-0.3398|-0.2598|-0.1198|-0.0998||-0.2898|-0.3298|-0.3798|-0.3998|-0.4803|-0.4464|-0.1573|-0.1073|-0.1673|-0.1573|-0.2173|-0.2773|-0.3273|-0.3726|-0.3454|-0.2654|-0.3054|-0.3154|-0.3154|-0.3754|-0.3554|-0.4154|-0.4054|-0.5154|-0.5454|-0.5692|-0.4292|-0.6092||0.2182|0.2582|0.1982|0.1282|0.1682|0.2382|0.1382|0.3882|0.4882|0.6282|0.543|0.4456|0.4662|0.5347|0.423|0.3583|0.392|0.4028|
08646|955406|/equities/sats-ltd|STI||0.0848|0.1148|0.0948|0.1248|0.1193|0.1246|0.0946|0.1246|-0.0109|-0.0309|-0.0109|-0.0309||-0.0409|-0.0309|-0.0309|-0.0509|-0.0709|-0.1009|-0.1209|-0.1421|-0.1425|-0.1125|-0.1467|-0.122|-0.102|-0.082||-0.082|-0.102|-0.082|-0.102|-0.102|-0.072|-0.052||-0.042|-0.112|-0.102|-0.142|-0.1353|-0.1153|-0.1553|-0.1709|-0.1538|-0.1526|-0.1479|-0.1587|-0.1669|-0.1581|-0.1681|-0.1713|-0.1703|-0.1939|-0.1339|-0.1239|-0.1639|-0.1839|-0.1539|-0.1539|-0.1899|-0.1815|-0.2189|-0.1743|-0.1721|-0.1321|-0.1521|-0.1821|-0.1621||-0.1821|-0.1721|-0.1121|-0.0521|-0.0921|-0.0821|-0.0821|-0.1521|-0.1687|-0.1487|-0.1369|-0.1369|-0.1469|-0.2033|0.0553|0.0753|0.0853|0.0953|0.1153|0.1553|0.1571|0.1471|0.2051|0.1401|0.1562|0.082|0.072|0.092|0.112||0.1322|0.1128|0.0928|0.0728||0.0628|0.0628|0.0628|0.0928|0.0728|0.0828|0.0828|0.0728|0.0628|0.0728|0.0728|0.0628|0.0728|0.0428|0.0428|0.0328|0.0328|0.0628|0.0628|0.0728|0.0928|0.1228|0.1128|0.1428|0.1503|0.1433|0.1633|0.1631|0.1313||0.1053|0.1053|0.1053|0.1253|-0.0004|-0.0304|-0.0704|-0.0904|-0.1004|-0.1204|-0.1366|-0.1126|-0.1326|-0.1126|-0.1426|-0.1328|-0.1143|-0.1608|-0.0845|-0.0945|-0.0645|-0.0645|-0.0945|-0.1145|-0.1345|-0.1191|-0.1291|-0.1291|-0.0691|-0.0391|-0.0591|-0.0991|-0.1091|-0.0791|-0.0791|-0.0891|-0.0991|-0.0691|-0.0791|-0.0691|-0.0691|-0.0991|-0.0991|-0.1091|-0.1191|-0.1091|-0.0791|-0.0891|-0.0691|-0.0391||-0.0691|-0.1291|-0.1291|-0.1091|-0.1291|-0.0991|-0.1191|-0.1491|-0.1552|-0.1668|-0.1559|-0.1922|-0.1702|-0.1685|0.0353|0.0353||0.0453|0.0653|0.0353|0.0353|0.0553|0.1453|0.162|0.1189|0.1399|0.136|0.1392|0.1092|0.1292|0.1448|0.1248|0.1248|0.1248|0.1648|0.1486|0.1729|0.1676|0.1476|0.1476|0.0876|0.1076|0.0976|0.0876|0.0876||0.1076|0.1076|0.0676|0.0976|0.1276|0.1476|0.1776|0.2276|0.2763|-0.0973|-0.1073|-0.1573|-0.1573|-0.1673|-0.2173|-0.2292|-0.2402|-0.2513|
08647|8957|/equities/jardine-cycle---carriage|STI||0.7572|0.3172|0.1772|1.3872|1.7308|1.3198|0.9201|1.1901|1.3401|1.3918|1.3253|1.2653||1.1753|1.3253|0.9353|0.8953|1.0553|1.3153|1.2453|1.1753|1.5653|0.5353|0.4253|0.8553|1.5753|1.9592||2.0352|-0.4974|-0.7274|-1.0374|-1.2174|-1.0374|-1.3774||-1.2528|-1.4228|-1.3982|-1.6891|-1.3361|-0.9861|-1.6561|-1.3161|-1.3961|-1.3361|-1.2461|-1.5661|-1.8361|-1.9701|-1.8473|-2.4393|-1.7953|-2.3006|-2.0406|-2.1907|-1.9963|-1.9083|-1.5583|-1.6826|-1.7671|-0.9871|-1.7971|-1.6828|-1.5841|-1.3941|-1.8741|-1.1441|-0.8041||-0.8341|-0.8541|-0.9741|-1.4541|-1.4841|-1.2041|-1.8141|-2.1474|-2.1749|-2.3176|-2.296|-2.086|-2.2756|-2.3716|-1.2116|-0.6116|-1.5216|0.0368|0.4168|0.4968|0.4968|0.6868|0.1768|0.5068|0.2468|0.5268|0.4868|0.7368|1.3968||1.6754|-0.6326|-0.9426|-1.1826||-1.3768|-1.5059|-1.4404|-1.4904|-1.6404|0.3834|0.4234|0.5134|0.9034|0.9434|1.2334|0.9534|0.9834|0.9734|0.6934|0.7534|0.1534|0.6334|0.7434|1.0934|1.1634|1.3734|1.3534|1.5534|1.2934|1.4034|1.3534|1.1234|0.6834||0.5934|1.0034|1.0234|1.4234|1.9582|-0.4676|-0.7876|-1.5076|-1.6876|-1.4813|-1.4816|-1.7116|-1.5098|-1.3898|-1.7981|-1.6895|-1.9834|-1.7415|-1.7872|-1.8297|-1.4557|-1.0257|-1.5157|-1.3857|-1.6557|-1.4464|-1.4738|-1.8925|-1.4776|-1.1776|-1.0376|-0.4876|-0.4776|-0.9876|-0.7676|-1.2676|-1.3576|-0.7676|-1.1376|-1.1676|-1.1576|-1.1276|-1.5976|-1.7873|-1.6003|0.0072|0.6372|0.9972|1.2472|1.6272||-0.275|-0.655|-1.145|-1.245|-1.185|-1.455|-1.445|-1.6022|-1.5991|-1.759|-1.5313|-1.4813|-1.1813|-1.3913|-0.5813|-1.0313||-1.1613|-1.5813|-1.9713|0.3198|0.8698|1.0198|1.2998|0.9698|0.5698|0.7298|0.6198|0.3098|0.3698|0.4198|0.8198|1.2198|1.2198|1.6098|1.6131|1.4367|1.5292|1.2821|1.382|1.4621|1.312|1.5321|1.732|2.432||-0.4623|-0.4523|-0.7323|-1.0223|-0.4123|-0.4323|-0.3923|-0.1823|-0.1723|-0.3123|-0.7823|-1.1223|-1.2923|-1.2023|-1.2723|-1.3423|-0.8323|-0.5323|
08648|8967|/equities/jardine-matheson-holdings|STI/EAFAVALUE||0.5862|0.6262|0.3162|1.7062|2.1962|2.1802|2.0369|2.0844|2.4115|2.6534|2.5676|2.5563||2.4063|2.7023|2.5723|2.5279|2.6879|2.5765|-0.0901|-0.7201|-0.6101|-1.7401|-2.5301|-1.9135|-1.8639|-2.2577||-1.5977|-2.1977|-1.5577|-2.1977|-2.203|-2.1818|-1.7718||-1.9518|-2.3518|-2.5287|-2.8719|-2.8287|-2.8208|-3.0348|-2.7393|-2.5093|-2.2093|-2.6193|-2.0393|-1.1593|-2.9193|-3.376|-3.356|-3.2214|-3.6814|-3.5215|0.2776|1.6976|1.3376|0.7976|1.7376|1.3976|2.6876|3.5176|1.9244|1.1544|1.1944|0.7844|1.9144|2.2944||2.3744|2.5744|2.686|2.9537|2.3537|-0.8346|-0.8146|-1.2946|-0.4846|-1.1446|-0.2846|-0.9446|-0.9446|-1.5946|-0.9946|-0.9246|-1.2946|-1.3846|-1.0246|-1.3246|-1.1946|-0.8646|-1.1346|-0.8946|-1.2546|-1.1546|-1.1046|-0.7446|-0.5046||-0.3846|-0.7946|-1.4646|-2.0446||-2.2058|-2.2358|-2.1158|-2.0858|-2.2758|-1.8658|-1.9958|-2.4658|-1.9458|-1.8358|-1.4158|-1.6658|-1.1858|-2.0558|-2.4658|-2.2858|-3.3046|-2.4546|-1.8446|-1.7246|-1.6846|-1.3146|-1.4746|-1.3746|-1.9946|-2.1146|-0.7146|-0.8946|-1.5146||-1.9446|-1.5946|-0.7446|-0.5746|-0.5746|-0.9946|-0.9346|-1.5446|-1.4646|-2.0946|-2.9362|-2.5789|-2.5389|-2.6161|-2.8501|-2.8317|-2.8803|-2.8047|-2.9814|-2.8371|-2.5821|-2.1621|-3.4021|-2.2913|-2.3236|-2.0936|-2.6051|-2.539|0.3415|0.8915|0.7315|1.3915|0.9715|1.1515|0.8915|1.2115|0.9515|0.9815|0.7215|0.4815|0.7415|1.0115|0.9515|1.1315|1.2715|1.9615|2.2315|2.0215|2.0467|2.1367||2.2467|2.0225|2.4155|2.8939|-0.6654|-1.0854|-1.5654|-1.6354|-2.3854|-2.226|-2.1678|-2.1725|-2.3573|-2.5373|-1.5273|-1.4173||-1.7073|-2.0373|-2.7636|-2.6373|-2.1737|-2.473|-1.6348|-1.3648|-1.8348|-1.6148|-1.8048|-2.0748|-2.0103|-1.9929|-1.6129|-1.4229|-1.4329|-1.6629|-1.8329|-2.2929|-2.4045|-2.7345|-2.5894|-3.216|-3.0239|0.115|0.535|1.295||2.365|3.0983|2.304|1.664|2.094|1.8396|1.5196|2.1996|-0.5388|-0.6688|-1.0488|-0.9888|-0.8188|-0.6488|-0.9988|-0.9488|-0.7988|-1.3188|
08649|955053|/equities/banyan-tree-holdings-ltd|STI||0.039|0.0344|0.0299|0.0304|0.0469|0.0178|0.0078|0.0178|0.0178|0.0128|0.0328|0.0295||0.0414|-0.0035|-0.0085|-0.0185|-0.0235|-0.0185|-0.0185|-0.0385|0.006|0.011|0.016|0.016|0.021|0.026||0.031|0.0285|0.0235|0.0235|0.0285|0.0235|0.0235||0.0285|0.0285|0.0384|0.024|0.0297|0.0247|0.0211||0.0186|0.0186|0.0186|0.0186|0.0186|0.0236|0.0236|0.0229|-0.0034|-0.0084|-0.0134||-0.0084|-0.0134|-0.0034|-0.0034|-0.0234|-0.0184|-0.0234|-0.0134|-0.0184|-0.0184|-0.0223|-0.0173|-0.0123||-0.0223|||-0.0123|-0.0123|-0.0123|-0.0223|-0.0171|-0.0171|-0.0121|-0.0121|-0.0121|-0.0071|-0.0121|-0.0121|||-0.0121|-0.0171|-0.0121|-0.0121|-0.0221|-0.0207|-0.023|-0.0231||-0.0226|-0.0287|-0.0238||-0.0188|-0.0238|-0.0264|-0.0214||-0.0168|-0.0218|-0.0218|-0.0265|-0.0246|-0.0196|-0.0146|-0.0246||-0.019|-0.0193|-0.0193|-0.0255|-0.0205|-0.0238|-0.0139||-0.0139|-0.0151|-0.0163|-0.0176|-0.0176|-0.0181|-0.0163|-0.0163|-0.0163|-0.0163|-0.0163|-0.0213||-0.0113|-0.0213|-0.0063|-0.0113|-0.0113|-0.0063||||-0.0063||-0.0063||-0.0113|-0.0213|-0.0213|-0.0262|-0.0272|-0.0224|-0.0249|-0.0222|-0.0222|-0.0294|-0.0305|-0.0255|-0.0305|-0.0305|-0.0305|-0.0355|-0.0205|-0.0305|-0.0255|-0.0356|-0.0208||-0.0208|-0.0208|-0.0308|-0.0247|-0.0247|-0.0247|-0.0297|-0.0297|-0.0397|-0.0381|||-0.0181|-0.0281|-0.0281||-0.0348|-0.0393|-0.0322|-0.0377|-0.0327|-0.036|-0.0328|-0.0332||-0.0332|-0.0482|-0.0378|0.0009|0.0009|0.0109|0.0309||0.0359|0.0359|0.0457|0.0547|0.0403|0.0503|0.0384|0.0323|0.041|0.031|0.031|0.026|0.021|0.036|0.041|0.041|0.0383|0.0183|0.0283|0.0183|0.0333|0.0526|0.0069|0.0019|0.0069|0.0069|0.0069|0.0069||0.0069|0.0019|0.0119|0.0119|0.0169|0.0069|0.0169|0.0169|0.0219|0.0255|0.035|0.0211|0.0234||0.0285|0.032|-0.0035|-0.0085|
08650|24050|/equities/africa-israel-residences|TA125||474.0532|884.0532|1234.0532|||2114.0532|2709.5036|2470.004|2933.3378|-371.1362|-441.1362|-771.1362|-811.1362|-1421.1362|||-2041.1362|-1461.1362|||-1101.1362|-2211.1362|-2801.1362|-2001.1362|-2681.1362|-2341.1362|-2620.1514|-2863.5015|-2281.8539|-1771.8539|-2341.8539|-2999.2821|-2602.5357|489.3478|1309.3478|1659.3478|1439.3478|1449.3478|1719.3478|2089.3478||1819.3478|2419.3478|2703.7197|2636.9108|1932.1956|1002.1956|932.1956|552.1956|862.1956|582.1956|1162.1956|1852.1956|1902.1956|2267.4396|2139.3773|2082.6415|1762.7673||1872.7673|2024.7414|1936.9349|2098.8165|2009.7961|1957.5513|1975.057|1607.2855|2198.095|2084.55|1732.2778|1417.5652|1697.5652|1415.628|1715.1231|1175.1231|1125.1231|985.1231|705.1231|635.1231|625.1231|725.1231|525.1231|505.1231|225.1231|505.1231|425.1231|795.1231|155.1231|225.1231|815.1231|1345.1231|1655.1231|1405.1231|1685.1231|1945.1231|2125.1231|2253.4701|2364.2224|2284.2224|1828.4078|1028.4078|498.4078|958.4078|908.4078|1678.4078|1448.4078|1908.4078|2178.4078|1458.4078|1318.4078|1628.4078|1909.9875|1039.9875|939.9875|1159.9875|1869.9875|2147.145|1857.145|2036.4175|1816.4175|1376.4175|1546.4175|2056.4175|2569.3528|2015.4972|2115.4972|2456.108|2302.7723|1942.7723|2042.7723|1602.7723|2162.7723|1752.7723|1942.7723|1242.7723|1442.7723|2172.7723|2322.7723|2252.7723|2192.7723|2622.7723|3298.0804|-327.8675|-1357.8675|-1037.8675|-2207.8675|-2898.1861|-2213.8767|-1713.8767|-2083.8767|-2244.863|-2293.7417|-1973.7417|-2213.7417|-1793.7417|-2643.7417|-1975.8242|-2435.0915|-2195.0915|-2652.3239|-2935.9155|1644.8377|1734.8377|1574.8377|1934.8377|2048.7085|2341.3428|2100.3809|-256.2081|||-126.2081|-116.2081|-396.2081|-126.2081||-1696.2081|-1788.441|-1468.441|-1678.441|-2008.441|-1718.441|-1470.2277|-1750.2277|-1930.2277|-1790.9639|-1710.9639|-1910.9639|-2248.2932|-1921.192|-1811.192|-2001.192|-1451.192|-1401.192|-2261.192|-2291.192|-2491.192|-2561.192|-2539.1023|-2897.8914|-1966.7751|-1336.7751|-1096.7751|-1706.7751|-1706.7751|-2166.7751|-2406.7751|-2216.7751|-1936.7751|-2176.7751|-2786.7751||-2826.7751|-3500.3057|893.5386|2023.5386|1603.5386|2123.5386|1953.5386|1873.5386|2289.4873|1969.4304|2438.2559|2107.1955|1667.1955|1247.1955|1687.1955|2266.3821|1616.3821|1376.3821|1316.3821|1086.3821|746.3821|1056.3821|1076.3821|986.3821|1316.3821|1756.3821|2106.3821|1986.3821|1696.3821|2112.0912|2200.5447|2240.5447|2312.5191|1862.5191|1712.5191|2122.5191|2432.2434|2313.6038|2321.2264
08651|10875|/equities/airport-city|TA125||-454.7195|-364.7195|-266.7195|||-284.7195|-169.7195|-105.7195|-154.7195|-292.7195|-221.7195|-276.7195|-325.7195|-305.7195|||-416.7195|-263.7195|||-321.7195|-498.7195|-569.7195|-524.7195|-521.7627|-556.7627|-571.7627|-586.8647|157.2173|282.2173|122.2173|21.2173|226.2173|372.2173|480.2173|-78.5632|-255.5632|-229.5632|-148.5632|-137.5632||-113.5632|-91.5632|-165.5632|-255.5632|-346.5632|-452.5632|-376.5632|-455.5632|-287.5632|-320.5632|-201.5632|-131.5632|-288.5632|-313.5632|-166.5632|-134.5632|-115.5632||-106.5632|-105.5632|-248.5632|-225.5632|-303.5632|-195.5632|-471.5632|-502.0702|-519.3002|-480.8817|-478.8817|-503.8817|-486.4411|-452.4411|-319.4411|-479.4411|-378.4411|-331.4411|-227.4411|-229.4411|-113.4411|-295.4411|-402.4411|-343.4411|-385.4411|-298.4411|-215.4411|-193.4411|-428.4411|-531.4345|110.8222|125.8222|115.8222|208.8222|209.8222|257.8222|376.8222|459.8222|523.2867|546.2867|521.5963|338.8204|328.8204|323.8204|213.8204|397.8204|352.6665|396.6665|430.6665|484.8517|507.1685|463.4095|475.0279|227.0279|225.0279|261.0279|392.0279|462.0279|411.531|552.1455|529.995|493.3992|411.3992|469.3992|515.7213|397.65|427.65|477.65|660.2345|-85.5505|-163.5505|-214.5505|-126.5505|-269.5505|-335.5505|-412.5505|-391.5505|-265.5505|-276.5505|-223.5505|-215.5505|-111.5505|-318.5505|-459.5505|-459.5505|-475.5505|-590.5505|-535.5505|-412.5505|-486.5505|-631.5505|-721.8339|-584.8889|-520.8889|-532.8889|-429.8889|-564.8889|-407.8889|-384.8889|-384.8889|-514.8889|-716.9321|249.5657|300.5657|330.5657|400.5657|367.5657|400.5657|320.5657|244.5657|||343.5657|395.2397|413.2663|397.1385||373.1385|278.1385|366.1385|432.1385|348.1385|411.1385|443.1385|371.1385|243.1385|317.1385|412.1385|453.7387|359.7387|381.7387|413.043|476.4975|468.4975|528.1083|432.0477|447.0477|464.0477|436.0477|435.0477|492.0477|447.0477|526.0477|597.3863|607.9292|601.1436|534.7935|431.7935|512.7935|533.7935|532.7935|371.7935||292.7935|150.7935|282.7935|577.7935|570.3261|-35.7057|-145.7057|-286.7057|-171.7057|-183.7057|-138.7057|-233.7057|-356.7057|-470.6776|-296.6776|-215.6776|-318.6776|-380.6776|-407.6776|-509.6776|29.5006|70.5006|149.5006|167.5006|218.5006|227.5006|440.5006|470.5006|545.5006|569.9775|456.9775|469.9775|614.3639|-147.4909|-256.4909|-96.4909|-274.4909|-317.4909|-466.4909
08652|24044|/equities/allot-communications-ta|TA125||-35.3715|-48.7715|-47.6715|||-52.9715|-48.4715|-57.0715|-44.6715|-40.8715|-62.5715|-69.1128|-80.7975|12.162|||22.862|31.362|||16.962|7.462|23.662|19.962|27.962|26.962|17.562|36.562|80.2621|82.7621|82.2621|71.662|29.2621|43.862|53.962|95.362|60.7168|37.3168|41.8168|62.3168||44.2168|54.6168|83.8168|66.548|63.548|84.048|96.1311|100.5068|-9.0128|-11.2128|-23.8128|-19.1128|-27.5128|-20.1128|-28.7128|-44.2128|-62.1128||-98.2128|-118.4643|-85.7643|-97.3642|-90.4643|-88.6643|-106.8642|-151.4643|21.5982|21.8982|89.9982|99.6981|58.0173|50.6174|46.1174|67.4173|70.9173|63.4292|44.6292|40.3293|41.4292|59.1292|54.7292|61.0292|88.4158|63.9509|68.308|63.508|36.9081|32.708|50.508|31.108|17.308|23.9081|33.008|33.708|43.108|42.9081|61.9081|75.308|74.7312|72.4446|58.1446|68.7446|66.7446|57.5446|58.3446|61.4884|68.4483|61.0926|38.8926|32.6926|64.2926|-22.1555|-35.8554|-43.1554|-50.2554|-72.7554|-64.2838|-66.182|-63.5971|-67.7971|-57.7971|-77.8971|-76.869|-78.2989|-78.9017|-87.9017|-99.3074|-100.1027|-114.8919|-119.6077|-111.7824|-59.7824|-77.7824|-82.7824|-89.7824|-115.7824|-105.719|-113.719|-132.7044|-124.1883|-158.4592|6.8374|10.8374|15.8374|20.8374|23.8374|51.8374|59.0374|55.0374|59.4374|122.8374|131.8374|118.8374|119.8374|106.8374|138.8374|156.8374|146.8374|-43.8351|-148.8351|-96.7223|-106.597|-106.3854|-84.6854|-88.3854|-84.3854|-113.3854|-132.0171|||-140.319|22.2918|17.2918|37.2918||53.2918|13.2918|50.2918|64.2918|60.2918|116.2918|69.2918|63.2918|63.2918|105.2918|106.2918|100.6918|-30.1813|-84.4813|-99.1813|-101.6514|-116.446|-92.0512|-129.5568|-78.4837|-87.4837|-89.5931|-76.2701|-81.0778|-86.2561|-89.1562|-96.1562|-104.1735|-93.3854|-107.3854|-121.3854|-129.9949|-123.448|-116.248|-123.32||-126.7272|-135.1272|-146.5136|-138.8261|-171.3179|-162.4588|-206.9098|-119.0886|-127.2652|43.1873|68.1873|60.1873|46.1873|32.1873|33.1873|86.1873|112.1873|119.5414|135.412|96.412|116.412|123.412|127.412|137.7356|124.2062|111.1686|100.1686|103.1686|78.1686|100.1686|105.1686|70.1686|105.1686|99.1686|151.1686|-38.9596|-60.9596|-50.9596|-59.9596
08653|10870|/equities/alony-hetz-ord1|TA125||237.5598|284.5598|329.5841|||245.5841|272.5841|323.0599|-45.8792|-135.8792|-105.8792|-145.8792|-226.8792|-263.8792|||-192.8792|-184.8792|||-172.8792|-172.8792|-212.8792|-180.8792|-225.8792|-218.8792|-300.6992|-293.4435|-228.1789|-187.1789|-202.1789|-221.1789|-257.9765|-289.1406|66.6711|53.6711|99.6711|110.6711|175.6711|237.6711||322.7456|-64.1937|-148.1937|-129.1937|-173.1937|-199.1937|-213.1937|-242.7696|-194.7696|-196.7696|-155.7696|-92.7696|-132.7696|-149.7696|-133.7696|-212.7696|-272.7696||-208.7696|-192.7696|-285.7696|-285.4663|-283.7872|-241.7872|-275.7872|-221.7872|-300.7872|-343.9903|-327.9903|-381.6003|-378.3287|-246.3287|-267.3287|-326.3287|-249.3287|-212.3287|-205.3287|-231.3287|-172.3287|-269.3287|-267.3287|-250.3287|-309.8096|-300.7329|-359.3073|-251.3073|-281.3073|-357.3073|-370.397|11.1031|56.1031|87.1031|120.1031|172.1031|202.1031|306.1031|317.1031|370.1031|406.1146|292.2072|229.2072|193.2072|167.2072|253.2072|301.2072|432.2072|438.2072|359.4719|385.4719|443.1354|456.4544|194.4544|181.4544|242.4544|347.4544|428.2271|445.6412|455.7124|290.8684|321.8684|281.8684|379.8684|417.4649|325.5348|351.5348|363.5348|411.9948|361.9948|441.9948|326.9948|373.9948|347.0091|257.0091|89.0091|173.0091|218.0091|294.0091|434.7879|339.5159|329.5159|-16.5814|-221.5814|-249.5814|-275.5814|-334.5814|-366.5814|-407.2571|-368.5079|-407.0643|-440.7936|-359.6432|-293.6432|-346.6432|-257.6432|-388.6432|-348.0606|-338.0606|-239.0606|-376.0606|-352.1228|-207.8924|-253.8924|-268.3804|-252.7756|-212.7756|-252.7756|-220.7507|-291.2786|||-211.782|-133.782|-253.782|-267.4244||-190.3997|-239.3997|-220.3997|-240.3886|-264.9489|-215.9489|-251.3321|-271.7989|-247.7989|-282.1098|-253.4519|-248.4519|-308.4519|-252.4519|-290.4519|-283.4519|-193.4519|-261.4519|-337.6688|-342.2431|-323.7735|43.8441|35.8441|0.8441|5.8441|118.8441|96.8441|122.8441|130.8441|49.8441|5.8441|135.8441|165.8441|125.8441|125.8441||71.8441|13.8441|149.8441|235.8441|335.8441|400.4935|368.3261|-24.6581|-62.6581|-97.6581|-46.6581|-163.6581|-250.6581|-334.1202|-288.895|-168.895|-240.895|-281.895|-284.7722|-279.2469|1.3272|0.3272|104.3272|3.3272|77.3272|190.3272|281.3272|285.3272|303.3272|328.9747|319.0327|324.0327|303.0327|224.0327|169.0327|203.0327|117.0327|89.0327|104.0327
08654|1142179|/equities/altshuler-shaham-funds-pension-ltd|TA125||-55.9988|-45.7042|-42.9491|||-42.6768|-40.5128|-35.1128|-32.8128|-26.9128|-21.2128|-21.8128|-33.0128|-40.7128|||-51.5128|-60.4087|||-55.0541|-53.7434|-57.165|-46.4333|-62.1981|-52.5923|-52.3359|-59.4621|-56.919|-40.5804|-49.4803|-45.6803|-55.3804|-47.5754|-33.0754|-48.0754|-61.8754|-53.9504|-65.5116|-60.68||-46.88|-21.5801|-46.48|-57.6167|-54.6058|-53.1058|-55.3898|-61.4554|-51.3628|-66.1627|-61.8436|-42.7436|-57.1436|-73.1095|11.6818|9.0819|9.5819||14.2818|28.2818|21.3818|36.9818|38.9818|46.7818|50.8818|39.1818|41.1818|46.2818|56.0819|66.2868|66.3868|63.6084|70.2084|49.2084|67.1084|65.2315|75.0128|66.5809|48.5813|48.5813|48.1128|52.7128|51.6644|48.5644|23.7644|27.8644|13.6644|31.3644|40.6644|25.1644|25.0644|14.0644|19.6644|26.3644|36.8644|48.8644|58.829|50.1289|49.5289|17.0289|14.9289|22.4289|20.1289|36.4289|36.0289|50.9289|46.2289|33.329|20.2289|31.9289|29.4289|1.3289|9.6289|10.7289|22.1289|19.6289|25.0289|33.329|37.4289|47.329|46.4289|78.9289|73.3386|52.3386|57.3386|55.1386|67.3386|62.9929|70.8073|63.8073|84.4969|58.9817|54.9817|27.9817|50.9817|62.9817|70.2797|65.8496|58.9693|57.9693|-4.8164|-20.4164|-32.2164|-27.2164|-46.2164|-63.2164|-63.1848|-57.5109|-64.3844|-68.4382|-71.2147|-57.234|-52.434|-45.834|-70.934|-58.9322|-67.264|-60.264|-67.264|-64.8377|-53.5086|-57.8096|-52.5106|-46.2673|-53.7971|-48.3489|-49.3489|-45.2932|||-49.1383|-47.1383|-50.1383|-41.1383||-30.1383|-29.1383|-43.1383|-30.1383|-46.1383|-47.4536|-38.5427|-35.9427|-48.4427|-29.5427|-36.5427|-45.003|-49.8533|-50.3648|-51.2053|-56.4947|-45.0164|-57.3516|-46.1684|-48.776|-53.1733|-57.056|-45.556|-57.2288|-61.0432|-47.3479|-51.9422|-59.6024|-58.0027|-66.0919|-70.3306|-57.5307|-68.3063|-65.5648|-64.3648||-57.5648|-79.1275|4.7566|36.5566|49.6566|62.8129|62.1254|59.606|-8.1314|-23.1314|-28.2314|-53.4314|-60.6314|-59.6626|-72.5307|-59.3971|-70.9972|-78.1357|-80.7619|-92.9077|-76.6367|-75.9367|-91.5797|-81.944|-81.8322|6.2052|33.4052|38.3052|52.1052|58.9052|69.6052|79.8052|-9.7484|-24.1484|-37.0484|-48.4484|-83.6484|-74.5484|-95.2484
08655|10873|/equities/amot-investments|TA125||-141.4207|-127.6496|-77.6496|||-68.6496|-71.6496|-90.6496|-93.6496|-133.6496|-129.6496|-148.6496|-132.6496|-171.6106|||-145.9405|-117.9405|||-81.9405|-142.9405|-178.4338|-162.4374|-138.4374|-137.4374|-164.4964|-114.4964|-90.4964|-34.4964|-103.4964|-133.4964|-146.6627|-138.1808|-120.2591|-99.2591|-106.2591|-94.2591|-87.2591|-52.2591||-34.2591|-26.2591|-69.2591|-53.2591|-81.2591|-97.2591|-88.2591|-123.2591|-93.1717|-119.1717|-137.0291|-98.0291|-118.0291|-110.7654|-77.7654|-66.7654|-91.7654||-62.7654|-78.7654|-127.7654|-121.7654|-134.2948|-76.7446|-98.7446|-114.7446|-140.3366|-100.3366|-108.3366|-125.3366|-167.4851|-99.6415|-88.6415|-119.6415|-128.0948|-103.0948|-83.0948|-73.0948|-39.0948|-82.0948|-113.0948|-103.0948|-118.0948|-113.0948|-103.0948|-90.0948|-133.0948|-179.5498|15.8671|4.8671|3.8671|32.8671|61.8671|73.8671|83.8671|125.8671|112.8671|152.8671|161.6301|145.315|93.315|100.315|77.315|108.315|97.315|139.315|139.5167|143.1297|150.3267|137.3267|128.9186|77.5577|67.5577|47.5577|78.5577|122.5577|156.5577|150.2456|117.2456|112.2456|130.2456|140.2456|152.6476|150.6476|143.6476|161.2751|206.6946|168.6238|140.6238|151.6238|174.6238|126.6238|88.6238|97.6238|88.6238|124.6238|166.6238|202.0265|174.3627|192.7364|-25.3425|-99.3425|-123.3425|-160.3425|-194.3425|-203.0472|-168.9454|-148.9454|-190.9454|-199.2727|-170.8286|-136.8286|-152.8286|-122.8286|-185.8286|-85.8286|-111.8286|-85.8286|-145.8286|-200.8286|-76.326|-91.326|-57.326|-39.326|-15.326|-39.326|-77.326|-66.326|||-13.326|-54.326|-89.326|-99.326||-75.326|-110.326|-109.326|-101.326|-130.326|-111.326|-101.326|-90.326|-149.326|-113.4314|-113.4314|-119.4314|-166.298|-122.298|-152.1089|-135.8325|-98.8325|-135.8325|-143.5361|-162.1512|-154.7236|-156.1957|-151.1957|-171.2731|9.5858|36.5858|63.5858|32.5858|39.5858|37.5858|4.5858|16.5858|52.5858|76.5858|96.5858||99.5858|53.5858|144.5858|184.5858|184.0953|221.3837|137.3511|85.3511|91.3511|113.3511|154.3511|92.3511|65.3511|11.3511|55.3511|104.3511|85.3511|90.3511|63.3511|63.3511|63.3511|50.3511|112.3511|62.3511|82.3511|116.3511|160.3511|153.3511|154.3511|208.6679|167.3431|189.3431|-11.7557|-56.7557|-61.7557|-39.7557|-70.7557|-78.7557|-134.7557
08656|11886|/equities/inventec|TA125||24.1581|44.6581|71.858|||53.9581|73.358|88.858|140.7311|-57.0067|-46.0067|-53.6067|-84.9067|-68.0067|||-69.6067|-47.8067|||-21.2067|-90.0067|-118.5908|16.7146|45.5146|36.9146|42.0146|50.4146|63.4146|71.0146|90.9146|37.5146|56.8145|64.6146|93.4146|76.3145|58.3145|37.9146|52.0146|72.0146||111.6146|153.2146|70.4146|56.6146|62.0146|104.0146|51.9146|55.8145|113.5146|173.0773|115.4914|55.608|63.308|90.008|79.1593|88.6593|90.1593||-14.3862|-44.3862|-63.2862|-70.9862|-47.9862|-41.3862|-34.5861|-64.9862|-20.9862|-90.4862|-83.3068|-57.8068|-36.3068|-60.8068|-71.5965|-70.9109|-62.811|-56.311|-72.211|-87.8622|-80.1246|-75.5961|-58.4962|-78.3962|-103.2179|-84.6644|6.8735|4.3735|15.3735|3.7735|10.7735|15.0735|8.8735|8.7735|14.7735|34.8735|36.5735|36.1735|63.8735|118.6735|-9.1682|-36.4681|-46.2681|-81.6682|-74.6682|-52.3682|-65.4681|-78.7681|-55.4681|-56.1682|-60.1682|-65.3682|-86.9681|-102.5681|-85.9681|-78.1682|-21.3682|-93.1682|-94.9952|-99.0952|-108.2989|-104.2989|-93.3989|-56.5989|-106.9988|-120.982|-109.4467|-126.3297|-132.2552|-139.3947|-137.4681|-132.4681|-154.5368|-157.3274|-146.7275|-181.8305|-158.2914|-157.0914|-185.6914|-65.6914|-50.4914|-49.9914|-78.4914|-79.7914|-72.3914|-95.5914|-100.6914|-145.5914|-188.5914|-224.9016|-248.5184|-215.4815|-223.2406|-206.6951|-217.252|-183.752|-238.6519|-211.4521|-209.628|-163.428|-206.228|-226.7811|-256.5345|-201.9273|-177.7068|-113.7068|-75.7068|-113.7068|-119.7068|-236.0068|||-217.5298|-170.6776|-192.1973|-203.9414||-161.5047|-141.5047|-191.5047|-167.0608|-177.3898|-175.3898|-183.9332|-211.1335|-201.1335|-202.1484|-204.4982|-200.7758|-270.7508|76.9467|97.9467|70.9467|44.9467|17.9467|21.9467|36.9467|48.9467|75.9467|88.9467|108.9467|148.9467|196.9467|217.9467|241.9467|312.8852|327.5946|299.1922|260.1922|282.1922|242.7825|176.7825||121.7825|95.7825|169.7825|242.7825|220.7825|207.7825|299.7825|-37.353|-99.353|-159.353|-221.353|-256.353|-271.9478|-307.3309|-325.8676|34.9225|41.9225|187.9225|238.9225|251.9225|207.9225|233.9225|319.6811|201.6811|235.6811|234.7236|241.7236|307.0262|-90.4247|-83.4247|-137.4247|-161.4247|-182.4247|-195.4247|-228.4247|-210.4247|-286.4247|-247.4247|-237.083
08657|1168294|/equities/aquarius-engines-am|TA125||42.6312|55.9312|90.2312|||115.9124|66.974|91.374|99.1933|57.9037|61.9215|45.5215|36.8215|47.2215|||49.8215|65.5215|||53.7295|63.6605|61.9506|44.2896|35.0962|29.4962|40.2962|43.0914|35.4914|41.7914|24.2914|20.3914|18.6914|6.5841|11.8841|12.7841|13.2841|15.8841|16.6841|28.3841||31.8285|20.0285|18.9285|11.5285|13.4285|15.4285|15.4285|17.7285|23.6285|26.8285|25.4285|33.4285|42.0039|20.5698|21.0698|18.0698|14.6698||25.6698|34.3698|-5.7469|-17.1469|-22.6469|-17.2469|-12.8469|-14.4469|-16.3469|-15.8469|-19.0469|-27.4469|3.5256|6.1256|6.4256|7.2256|11.5256|15.3256|11.8256|13.5256|19.0256|18.6256|18.0256|22.0256|21.1256|20.4256|24.0256|32.7256|30.2256|36.4256|34.7256|35.9256|39.3256|45.7256|40.4256|56.5256|40.8948|-9.4007|-6.2007|-7.2007|-1.3007|-24.3007|-26.1007|-22.7007|-24.2007|-20.9007|-21.4007|-24.5007|-23.5007|-27.3007|-28.0007|-33.0007|-37.9786|-35.5373|-41.5192|0.9763|10.4763|9.6763|19.9763|10.4763|13.5763|16.3763|11.0763|15.8763|17.9763|41.1903|-7.9414|-8.1414|-10.4414|-12.9414|-17.1414|-18.2682|-20.3052|-19.4052|-21.1447|-23.3663|-23.1515|-26.3183|-28.4426|-28.8584|-28.8871|-28.2872|-30.9871|-25.0871|-28.0871|-36.7872|-26.921|-25.821|-27.621|-27.421|-30.721|-25.821|-24.621|-21.321|-26.421|-31.421|-46.121|-49.3233|-53.4814|-52.4405|-57.7005|1.7571|17.8571|33.5571|27.0571|17.1571|24.7571|17.1571|52.3571|55.4578|||35.3532|-17.0984|-21.9984|-24.1593||-23.7936|-23.3374|-26.2749|-28.4721|-28.1505|-25.1505|-22.3505|-30.6505|-30.7617|-31.9074|-35.1511|-32.5511|-35.1457|-24.5366|-21.5366|-27.0366|-31.4129|-29.2365|-30.4961|-24.0568|-29.6686|-27.7152|-23.9335|-26.2761|-29.7401|-27.7502|-30.2224|-30.8638|-32.0431|-34.4298|-37.1297|-39.4275|-37.9679|-37.7679|-39.2679||-36.6679|-48.4679|-48.4202|-37.6202|-39.1202|-31.3202|-40.1202|-47.0203|-53.9202|-56.9478|-44.5478|-49.9478|-40.0478|-38.3478|-25.7478|-9.2478|-27.3478|-24.3478|-21.5478|-30.8478|-29.4864|-33.646|-29.9446|-28.4446|-28.1446|-29.9446|-16.8446|-16.2446|-16.3446|-16.4446|-21.9446|-20.2446|-16.2446|-16.1446|-17.0446|-18.4446|-22.5446|-22.1446|-32.2446
08658|942781|/equities/arad-investment|TA125||-295.3982|-107.3982|-61.3982|||-106.3982|-29.3982|-82.3982|-39.3982|-138.3982|-286.3982|-445.3982|-515.3982|-695.3982|||-657.3982|-695.3982|||-633.3982|-740.3982|-900.3982|-951.3982|-1141.3982|-1220.1647|191.2465|389.2465|667.2465|901.2465|790.2465|898.2465|1109.2465|930.2465|1302.4405|994.4339|1132.7599|1019.1777|1125.8641|1202.4601||1171.0112|1445.7903|-668.6361|-932.6361|-1071.929|-1182.4212|-1133.8039|-1252.8039|-1256.7266|-1382.0295|-1511.755|-1540.7278|-1703.3086|-1664.8418|-1651.8418|-2103.8418|-2017.3797||-2224.9219|-2292.7466|-2551.0518|-2686.4464|-3035.3849|-3293.3165|-3392.9402|-3788.9402|-4226.1557|-4618.8953|-5190.1059|-5552.451|-6174.89|-6763.2111|-7424.5678|-8264.742|-9069.1578|-9681.2309|-10756.3121|-12106.6802|-13506.3113|-14117.3779|802.2328|422.2328|22.2328|372.2328|942.2328|1522.2328|242.2328|102.2328|552.2328|552.2328|1562.2328|1672.2328|2032.2328|2472.2328|2402.2328|4202.2328|4992.2328|5242.2328|5597.4809|4735.7171|3375.7171|4766.3524|4210.7437|4430.7437|4487.4929|4576.6588|5561.2653|3371.2653|2661.2653|2871.2653|2111.2653|1781.2653|1641.2653|1821.2653|2941.2653|4381.2653|-139.2398|-519.2398|-939.2398|-1159.2398|-1549.2398|-1989.2398|-1059.2398|-1529.2398|-1749.2398|-1639.2398|-1569.2398|-2879.2398|-2709.2398|-3609.2398|-3039.2398|-4549.2398|-4679.2398|-4787.8752|-3467.8752|-2037.8752|-2187.8752|-2537.8752|-2927.8752|-3367.8752|-4877.8752|-4357.8752|-3327.8752|-4407.8752|-5817.8752|-7084.719|-5564.719|-5764.719|-6187.4656|-6783.2951|-6042.5501|-4864.5069|-3804.5069|-3244.5069|-4484.5069|-4024.5069|-5304.5069|-4784.5069|-4404.5069|-4504.5069|-904.5069|-1414.5069|-1394.5069|-594.5069|-1404.5069|-594.5069|-2904.5069|-3784.5069|||-3692.1747|-2962.1747|-4172.1747|-3942.1747||-3722.1747|-4392.4163|-4907.6848|-4373.8473|-3623.8473|-3043.8473|-2843.8473|-3513.8473|-3933.8473|-4612.0525|517.1022|937.1022|1647.1022|1707.1022|1877.1022|2107.1022|2027.1022|1487.1022|1027.1022|327.1022|837.1022|1257.1022|1657.1022|2357.1022|2357.1022|3317.1022|2537.1022|1897.1022|2337.1022|2247.1022|1407.1022|3377.1022|3407.1022|3447.1022|3737.1022||3766.2143|3186.2143|3646.2143|3766.2143|3509.5855|3959.5855|3368.4284|3934.3648|3238.1832|3567.8641|3407.8641|2427.8641|2217.8641|2217.8641|2177.8641|2177.8641|2177.8641|1317.8641|1887.8641|737.8641|567.8641|837.8641|997.8641|1927.8641|1777.8641|2337.8641|2867.8641|3797.8641|4097.8641|4466.5157|3828.5996|3898.5996|4554.5552|4318.3946|5679.3274|4777.0304|-891.6863|-31.6863|-1541.6863
08659|1173410|/equities/argo-properties-nv|TA125||425.6304|495.4227|-2.7575|||-98.7575|-128.7575|-130.7575|-71.7575|-182.7575|-210.7575|-307.7575|-301.7575|-284.7575|||-609.7575|-552.3972|||-585.9365|-536.9365|-567.9365|-629.2072|-651.4164|-565.4164|-657.2404|-674.2671|96.6219|249.6219|340.6219|290.6219|289.6219|414.6219|643.6219|632.4591|618.4591|830.138|560.138|638.138||971.7644|-199.2401|-512.2401|-503.1856|-489.1856|-495.1856|-439.1856|-590.1856|-524.1856|-670.1856|0.6299|245.6299|222.6299|409.6299|500.6299|596.5998|394.5998||534.5998|402.5998|458.5998|446.5998|442.5998|380.5998|372.5998|407.5998|314.5998|290.5998|311.5998|210.5998|334.5998|383.5998|343.5998|291.5998|343.5998|371.5998|484.5998|558.9072|526.9072|712.0635|-114.4241|-95.4241|-340.4241|-257.4241|-428.4241|-435.4241|-548.4241|-642.8601|5.7583|97.7583|12.7583|37.7583|12.7583|92.7583|309.7583|496.7583|583.7583|592.7583|672.9537|458.7217|289.7217|190.7217|166.7217|230.7217|301.7217|360.7217|430.7217|515.7217|526.7217|489.7217|679.4686|534.354|508.56|537.0031|514.0031|475.0031|533.0031|771.4479|675.831|710.0345|540.6228|590.6228|491.8183|613.8183|518.5648|528.5648|608.5648|701.0165|692.9628|632.1207|689.1207|711.1896|781.7137|408.7137|493.7137|585.7137|733.9596|580.0866|595.0866|650.0866|742.0962|-208.9864|-240.9864|-179.9864|-372.9864|-505.9864|-516.9864|-646.9864|-706.7071|-693.4428|-527.4428|-543.4428|-563.4428|-564.4428|-814.4428|-919.1595|-764.1595|-714.1595|-750.1595|-868.3995|237.4565|317.4565|446.4565|572.4565|611.4565|579.3623|452.3623|534.3623|||704.3623|732.0692|619.9657|-55.4832||-71.4832|-253.4832|-223.4832|-338.4832|-406.4832|-321.4832|-305.4832|-303.4832|-390.4832|-278.4832|-222.4832|-388.4832|-426.4832|-303.4832|-179.4832|-210.4832|-326.4832|-522.4832|-579.4832|-634.4832|-694.5965|-674.5965|-798.1628|-884.3476|-655.3746|-411.3746|-613.3746|-733.0273|43.9073|63.9073|6.9073|176.9073|427.9073|556.9073|551.9073||502.9073|388.9073|572.9073|804.9073|663.9073|779.3415|705.3794|601.1549|540.1549|481.1549|477.1549|259.1549|214.1549|311.1549|500.1549|691.1549|-77.8009|-208.8009|-415.8009|-592.8009|-594.8009|-658.5565|-721.7673|-668.7673|90.281|213.281|390.281|567.281|765.8677|-4.9306|-20.9306|-155.9306|-154.9306|-285.9306|-331.9306|-278.9306|-382.9306|-272.9306|-527.9306
08660|940927|/equities/ashtrom-group|TA125||-576.0399|-538.6555|-490.7219|||-320.7219|-260.7219|-265.7219|-231.7219|-340.7219|-139.7219|-64.7219|-215.7219|-220.7219|||-325.7219|-325.7219|||-300.7219|-276.7219|-350.7219|-333.7219|-482.7219|-514.7219|-608.3022|-533.6336|-287.6336|-244.6336|-494.6336|-647.8151|-517.5724|-584.5248|86.8703|189.8703|153.8703|356.8703|319.8703|498.8703||598.8004|-172.2452|-369.2452|-291.2452|-319.2452|-469.2452|31.4616|30.4616|154.4616|145.4616|291.4616|476.4616|466.4616|491.4616|531.4616|547.7351|487.5945||637.105|651.2833|-146.4372|-84.4372|-85.4372|-5.4372|-168.4372|-255.4372|-378.4372|-258.4372|-431.4372|-585.4372|-603.208|-505.0062|-402.0062|-579.0062|-556.5898|-491.5898|-296.5898|-272.5898|-222.5898|-337.5898|-400.5898|-463.5898|-563.5898|-544.5894|-507.5894|-418.5894|-585.5894|3.2249|136.2249|210.2249|204.2249|180.2249|204.2249|329.2249|448.2249|493.2249|499.2249|654.2249|651.9022|418.9022|338.9022|429.9022|423.9022|480.9022|462.9022|573.9022|658.2247|659.9831|534.9831|542.9831|704.5688|322.5688|368.5688|395.5688|458.5688|622.5688|542.5688|696.9653|564.0778|428.0778|301.0778|414.0778|659.0778|589.0344|582.0344|650.7604|653.1227|732.5808|712.8675|668.575|788.0834|551.559|394.559|296.559|465.559|535.559|609.559|660.2322|538.1469|577.4965|773.7184|-182.377|-242.377|-298.377|-572.377|-666.377|-609.8077|-647.6197|-743.4663|-677.6848|-596.1047|-527.1047|-634.0819|-535.0819|-673.0819|-502.5801|-530.5801|-582.5801|-627.5801|-742.5335|174.4819|168.4819|230.4819|365.4819|308.4819|365.4819|208.4819|186.4819|||357.4819|-28.7523|-149.7523|-239.7523||-192.7523|-278.7523|-272.7523|-359.7523|-362.7523|-313.7523|-397.2804|-397.0338|-471.5931|66.6958|99.6958|88.6958|145.6958|199.6958|287.6958|275.6958|189.6958|119.6958|100.6958|123.6958|194.6958|145.6958|234.6958|294.6958|174.6958|333.6958|409.6958|255.6958|374.6958|226.6958|179.6958|299.6958|500.6958|417.6958|370.6958||279.6958|156.6958|360.6958|529.6958|469.6958|490.6958|378.6958|206.6958|278.6958|232.6958|249.6958|129.6958|9.6958|15.6958|179.6958|329.6958|167.6958|0.6958|118.6958|1.6958|31.6958|44.6958|188.6958|308.6958|417.6958|486.6958|527.6958|722.4398|749.7664|-108.2337|-116.2337|-257.2337|-220.2337|-338.2337|-338.2337|-526.2337|-687.2337|-714.0169|-665.0169
08661|10973|/equities/audiocodes|TA125||-447.4411|-410.7679|-428.9772|||-455.9772|-465.9772|-535.4747|-758.4163|-98.8908|-154.8908|-268.8908|-319.8908|-214.8908|||-400.8908|-344.8908|||-518.8908|-470.6009|-438.3898|-458.0998|-558.3331|-463.2035|-507.8372|26.315|114.315|138.315|248.315|195.315|206.315|191.315|262.315|325.315|305.315|243.315|385.315|341.315||257.315|348.315|206.315|117.315|56.315|148.315|368.315|307.315|291.315|314.315|353.315|337.315|324.315|424.315|483.0722|372.1311|220.1311||268.1311|299.1311|372.1311|372.1311|342.1311|413.1311|373.1311|505.1311|478.1311|462.1311|527.1311|585.1311|618.1311|567.1311|942.0346|-79.4823|-339.4823|-378.4823|-483.647|103.2076|171.2076|181.2076|317.2076|276.2076|415.2076|429.8974|305.2193|258.9203|231.9203|262.9203|227.9203|165.9203|273.9203|328.9203|377.9203|339.9203|144.9203|173.9203|189.9203|306.9203|332.9203|273.9203|283.9203|291.9203|337.8522|362.8522|335.4454|328.4454|332.4454|347.4454|321.4454|406.4454|411.4527|181.4527|274.4527|312.4527|353.4527|464.9474|397.2097|326.2097|267.2097|248.2097|316.2097|420.2097|355.7886|412.0984|381.2204|394.856|453.8956|380.6618|456.5965|367.5965|350.5965|418.5965|477.5349|344.5349|311.5349|349.5349|282.5349|434.5349|372.5349|443.5349|683.9832|-171.4561|-210.4561|-326.4561|-359.4561|-402.5068|-410.8964|-431.1627|-391.1808|-443.7564|-379.896|-435.8289|-421.5321|-432.5357|-436.7618|-227.8394|-213.8394|-164.8394|-139.8394|-370.8394|-249.1693|-205.1693|-105.1693|-157.1693|-184.1693|-157.1693|-277.1693|-163.1693|||-28.1693|-19.1693|-99.1693|-148.1693||-74.1693|-92.1693|-158.1693|-302.1693|7.0615|204.0615|72.0615|106.0615|108.0615|130.0615|149.0615|113.0615|142.0615|242.0615|224.0615|152.0615|164.0615|154.0615|305.0615|313.0615|240.0615|296.0615|271.0615|300.0615|383.0615|477.7906|364.6562|332.7429|290.7429|420.7429|341.7429|407.7429|621.9921|259.8666|179.8666||176.8666|178.8666|61.8666|99.8666|112.8666|218.8666|228.8666|107.8666|88.8666|215.8666|241.8666|284.7962|290.6625|221.0694|167.971|204.971|197.971|214.971|161.971|194.971|145.971|153.971|167.971|129.971|136.971|205.971|222.971|264.971|248.971|253.971|324.971|285.6345|340.3131|254.3131|271.3131|300.3131|218.3131|297.3131|358.0146
08662|11884|/equities/i.t.g.i-medical|TA125||21.9552|32.0552|46.3552|||19.4552|31.0552|51.0836|-28.4373|-31.8081|-28.7452|-36.2452|-31.728|-34.8312|||-36.8479|-35.9479|||-39.2479|-43.0479|-49.8072|-44.6072|-43.3886|-50.4886|-45.2555|-39.4555|-40.0555|-30.7555|-20.4555|-44.0555|-44.795|-42.1486|-30.3486|-34.8486|-48.1486|-46.8596|-42.5094|-51.3094||-46.4182|-41.8182|-41.7182|-54.8182|-60.0035|-60.3761|-63.6901|-68.3446|-61.4632|-46.8632|-68.3632|12.9327|20.5327|47.6327|52.7327|49.8831|40.6831||46.5831|55.4831|45.1831|39.9831|68.0831|-8.9268|-21.6268|-29.7268|-15.9268|-28.2268|-43.5268|-42.4268|-45.0268|-57.0268|-52.8607|-51.0607|-54.1607|-62.4606|-55.1607|-46.7607|-41.8607|-28.6607|-65.1607|-76.4606|-84.673|15.0813|27.0813|24.7813|29.8813|43.6813|48.6813|39.6813|38.4813|60.3813|55.8813|81.9813|117.1237|81.793|61.4629|51.7629|67.681|53.3961|31.1961|41.0961|43.0961|59.2179|-8.2172|-15.7172|-14.1171|-13.8171|-25.8171|-18.5171|-21.5171|-41.7172|-50.6357|9.3921|13.7922|11.9922|22.5922|13.9922|11.1922|18.2922|17.3921|39.0922|46.0635|-23.6345|-22.6345|-25.6345|-21.6345|-22.6345|-30.2345|-27.3345|-25.6345|-25.6345|-29.6345|-35.6345|-21.6345|-21.3345|-13.6345|-13.6345|-10.6345|-21.6345|-24.6345|-23.6345|-29.4345|-32.6345|-37.6345|-48.6345|-12.6345|-39.4345|-45.2345|-50.2383|-56.7037|-43.1001|-45.7001|-51.1001|-66.6668|-56.8186|-61.5248|-61.7248|-66.7248|-69.3776|-42.4536|-45.8536|-34.4536|-22.4536|-16.2537|-22.4536|-52.1536|-64.5537|||-67.9541|-65.1989|-62.6322|-64.2524||-69.1193|-71.9437|-67.7166|-64.7166|-76.7166|-78.1962|-77.6814|-72.6814|-76.6814|-66.6814|-68.6814|-80.6814|-99.8905|-91.0178|-85.9178|-101.892|-104.6578|-93.0714|-93.0714|-110.8016|-111.7128|11.2687|34.2687|43.2687|52.2687|42.2687|39.2687|57.2687|87.2687|91.2687|75.2687|75.6686|111.2687|121.2687|85.3687||50.2687|30.8687|101.2687|129.3687|116.7687|92.2687|179.1096|115.8885|109.3019|88.602|83.3019|57.702|28.9019|33.0019|37.102|49.202|95.5019|147.2799|104.3111|63.5945|29.0945|5.9945|16.2945|22.2945|35.9945|46.3945|65.8995|37.561|22.561|16.261|25.161|40.161|52.861|52.646|49.746|48.946|-4.3149|-21.2149|-41.6149
08663|10878|/equities/azorim|TA125||-210.3883|-189.7093|-182.6287|||-144.6287|-128.6287|-110.6287|-112.6287|-171.6287|-148.6287|-123.6287|-161.6287|-134.6287|||-163.6287|-116.6287|||-155.6287|-179.6287|-261.4305|-200.4305|-199.4945|-199.4945|-235.8272|-190.5858|-201.0278|-133.0278|-176.0278|-242.9754|40.4746|85.4746|134.4746|128.4746|118.4746|154.4746|163.3143|168.3143||216.8492|187.8325|142.8236|162.8236|94.8236|24.8236|40.8236|2.8236|41.8236|61.8236|94.8236|121.8236|139.8236|155.8236|161.8236|185.0262|177.1403||176.6559|134.2083|127.2083|144.2083|168.8426|181.2695|140.7439|116.4377|158.9307|162.7008|121.4704|81.4704|106.4704|122.4704|145.6076|91.6076|91.6076|111.6076|85.6076|73.6076|79.6076|81.6076|77.6076|54.6076|29.6076|30.6076|42.6076|51.6076|0.6076|0.6076|45.6076|54.6076|69.6076|56.6076|91.6076|101.6076|115.6076|147.6076|170.8417|183.5464|173.1626|112.4319|94.4319|109.4319|102.4319|115.4319|117.4319|146.4319|179.4319|156.4243|144.527|174.3078|170.3164|74.3164|70.3164|53.3164|95.3164|143.3164|140.3164|195.6849|141.7643|118.7643|132.7643|186.7643|171.4603|168.7192|158.7192|153.7192|153.7192|139.7192|174.7192|157.7192|183.7316|163.7316|154.7316|86.7316|114.7316|129.7316|147.7316|165.7316|135.7316|170.7316|220.8129|-45.8756|-91.8756|-110.8756|-131.8756|-155.8756|-112.8756|-117.8756|-163.8756|-166.8756|-163.8756|-144.8756|-147.8756|-146.8756|-206.8756|-183.7506|-229.5687|-194.5687|-242.2985|-207.9428|109.5457|80.5457|124.5457|139.0508|152.9453|165.5503|166.7988|158.7988|||167.7988|182.2209|125.9676|196.9641||-56.3214|-90.3214|-112.3214|-102.3214|-116.3214|-118.3214|-107.3214|-115.3214|-142.3214|-126.6056|-103.6056|-124.6056|-121.6056|-102.6056|-105.6056|-115.6056|-81.6056|-100.6056|-120.6056|-157.6056|-133.6056|-152.6056|-139.6056|-170.5618|-135.1403|-102.1403|-131.1403|-171.3781|23.7378|33.7378|36.7378|63.7378|121.7378|146.7378|130.7378||78.7378|53.7378|90.7378|148.7378|138.7378|152.7378|188.7086|150.2874|160.5971|145.4345|171.4345|141.4345|90.4345|71.4345|133.4345|188.4345|123.4345|122.4345|75.4345|63.4345|59.4345|53.4345|100.4345|53.4345|96.4345|143.4345|171.4345|173.2605|174.9562|160.9513|155.8226|160.8226|164.8584|159.3427|170.7697|198.0941|-61.5455|-82.5455|-126.9455
08664|11316|/equities/azrieli-group|TA125/EAFAVALUE||-2172.2672|-2194.7413|-2145.8237|||-1855.0333|-1605.0333|-1725.0333|-1625.0333|-2225.0333|-2252.5834|-1742.5834|-2252.5834|-2161.1141|||-2121.1141|-1971.1141|||-1671.1141|-2311.1141|-2982.9045|-2453.6618|-2253.6618|-1763.6618|-2323.6618|-2534.0687|369.0572|1689.0572|459.0572|409.0572|879.0572|649.0572|1269.0572|1569.0572|1509.0572|1259.0572|1559.0572|1959.0572||1959.0572|1900.6192|1872.3546|1529.3312|1099.3312|769.3312|1019.3312|1029.3312|1029.3312|1189.3312|1359.3312|1719.3312|1569.3312|1679.3312|1739.3312|1893.3693|1593.3693||1883.3693|2197.6325|1622.5182|1392.5182|1332.5182|1682.5182|462.5182|622.5182|642.5182|1182.5182|1182.5182|352.5182|582.5182|1112.5182|1002.5182|972.5182|902.5182|1272.5182|1652.5182|1912.5182|2222.5182|1442.5182|842.5182|812.5182|752.5182|1672.5182|1952.5182|1864.4978|694.4978|694.4978|1294.4978|1234.4978|994.4978|824.4978|1124.4978|1124.4978|1124.4978|1374.4978|1394.4978|1734.4978|2751.1086|1815.6762|1505.6734|1235.6734|985.6734|1565.6734|1505.6734|1905.6734|1902.4149|1459.3208|1289.3208|1559.3208|1552.5787|1732.7476|1262.7476|1042.7476|1482.7476|1788.0528|1689.5032|1716.4221|1696.4221|1566.4221|1586.4221|2126.4221|2315.469|1838.1716|1828.1716|1814.0795|2257.8661|1898.1846|1629.2895|1629.2895|1959.2895|1189.2895|899.2895|519.2895|929.2895|1329.2895|1749.2895|2014.2106|1573.5673|1841.1859|-516.4585|-1146.4585|-1546.4585|-1686.4585|-1546.4585|-1876.4585|-1720.5095|-1793.8994|-2063.7772|-2019.1968|-1918.0024|-1688.0024|-1818.0024|-1518.0024|-2198.0024|-1823.9947|-1933.9947|-1833.9947|-1963.9947|-2442.7719|-1273.2625|-1333.2625|-763.2625|-763.2625|-993.2625|-763.2625|-1323.2625|-1229.4112|||-1029.4112|-769.4112|-1239.4112|-1149.4112||-849.4112|-999.4112|-829.4112|-829.4112|-1039.4112|-1039.4112|-1327.6791|-1228.2349|-1548.2349|350.3411|370.3411|550.3411|160.3411|150.3411|350.3411|220.3411|610.3411|450.3411|360.3411|10.3411|360.3411|110.3411|0.3411|480.3411|550.3411|840.3411|1130.3411|750.3411|850.3411|750.3411|650.3411|750.3411|1010.3411|870.3411|850.3411||940.3411|250.3411|1120.3411|1940.3411|1730.3411|1830.3411|1150.3411|840.3411|950.3411|1030.3411|1390.3411|800.3411|620.3411|170.3411|750.3411|1020.3411|750.3411|730.3411|950.3411|750.3411|980.3411|1350.3411|1640.3411|1510.3411|1910.3411|2450.3411|2580.3411|1710.3411|1940.3411|2344.5899|1744.5899|1704.5899|2400.0493|-336.917|-526.917|-626.917|-1216.917|-1276.917|-1566.917
08665|10952|/equities/bank-hapoalim|TA125/EAFAGROWTH/EAFAVALUE||-188.5583|-185.5583|-132.5583|||-100.5583|-161.5583|-167.5583|-125.5583|-220.5583|-173.5583|-173.5583|-143.5583|-106.5583|||-172.5583|-120.5583|||-104.5583|-230.5583|-268.5583|-249.4536|10.1635|39.1635|37.1635|101.1635|137.1635|194.1635|119.1635|9.1635|111.1635|92.1635|177.1635|222.7406|170.7406|152.7406|188.7406|122.7406||110.7406|122.7406|97.7406|109.7406|140.7406|44.7406|69.7406|82.7406|112.7406|64.7406|80.7406|112.7406|84.7406|116.7406|184.7406|200.3784|152.8376||152.8376|204.8195|158.0772|169.8636|214.2929|-11.317|-58.317|-92.317|-69.317|-12.317|-110.317|-135.317|-77.317|-69.317|-82.317|-145.317|-146.317|-182.317|-122.317|-101.317|-68.317|-80.317|-172.317|-137.317|-169.317|-235.1855|-217.3728|-173.3738|-213.3738|-227.9154|58.5707|107.5707|83.5707|35.5707|94.5707|154.5707|171.5707|190.5707|173.5707|205.5707|217.7452|191.0653|152.0653|178.0653|147.0653|212.0653|223.5682|207.5682|226.4647|171.0163|242.7404|161.953|133.953|131.953|130.953|151.953|169.953|112.953|136.953|179.953|189.953|224.953|182.953|231.953|196.2038|153.2038|234.2038|237.0042|266.0046|218.6718|206.2306|183.2306|187.2306|133.2306|198.2306|95.2306|160.2306|230.2306|240.2306|262.6044|-101.3081|-6.3081|-93.3081|-132.3081|-177.3081|-87.3081|-144.3081|-252.3081|-234.8423|-264.3248|-323.5276|-309.864|-268.6433|-201.6433|-207.6433|-210.6433|-293.6433|-284.2703|-301.8559|-240.1732|-267.9147|-342.183|126.286|120.286|106.286|156.286|209.286|222.7066|198.3963|153.3847|||175.983|-53.0642|-83.0642|-71.0642||-79.0642|-120.0642|-69.0642|-94.0642|-164.0642|-190.4602|-148.1052|-134.1052|-213.1052|-183.228|-198.1978|-178.4976|-204.3862|-187.6074|-167.6074|-222.6074|-189.6074|-106.6074|-149.6074|-206.6074|-246.0633|-195.0633|-186.0633|-241.0633|-202.0633|-175.0633|-156.0633|-222.0633|-171.0633|-147.0633|-143.0633|-131.0633|-141.0633|-163.0633|-211.0633||-203.0633|-368.0633|99.2397|232.2397|212.2397|289.3219|210.6151|114.6151|130.6151|202.6151|203.6472|96.6472|50.6472|68.6472|120.6472|120.6472|77.6472|76.6472|63.6472|31.6472|27.6472|8.6472|31.6472|36.6472|98.6472|93.6472|109.6472|59.6472|101.6472|117.6472|98.6472|181.6472|221.6472|228.6472|300.0525|-50.1713|-176.1713|-153.1713|-162.1713
08666|1152803|/equities/batm-advanced-communications-ltd|TA125||-7.2479|-8.8282|-7.4282|||-6.8282|-6.4282|-6.8282|-7.6282|-7.9282|-7.9282|-8.5282|-7.3282|-6.4282|||-6.5282|-4.3282|||-6.1282|-0.6282|-8.4282|-8.3536|-8.5916|-8.3916|-8.4916|-8.4916|-7.3916|-6.8916|-9.2916|-9.1916|-9.9573|-9.9914|-7.5627|-9.1363|-9.3348|-8.5648|-8.5648|-9.0648||-10.1331|-9.909|-7.9172|-9.9172|-7.3172|-8.9172|-7.7524|-11.9249|-8.6832|-8.1118|-7.1118|-5.8118|-6.5118|-6.3118|-7.6118|-7.1118|-8.6118||-7.5118|-7.2118|-7.2118|-8.8118|-9.7118|-10.2993|-8.9994|-10.0994|-10.8104|-10.9115|-12.2184|-11.2315|-10.9461|-11.3462|-11.0461|-11.9461|-11.5461|-5.9461|-12.3462|-13.4461|0.7789|4.9789|5.1789|8.6789|8.2789|9.2789|10.0789|9.2789|12.2789|10.7789|12.5789|12.7449|14.8449|15.3666|-0.159|-0.559|-6.459|-7.959|-9.259|-8.159|-6.459|-8.759|-9.059|-9.759|-8.959|-9.259|-11.059|-10.959|-9.159|-9.259|-10.059|-8.759|-8.859|-10.3489|-11.5099|-10.4832|-9.6536|-10.4494|-9.6494|-11.0494|-10.4494|-9.8494|-9.5494|-11.5494|-12.2758|-10.2758|-9.5758|-12.5758|-13.3758|-13.7758|-14.0758|-11.6758|-12.5758|-9.9758|-8.4758|-10.3758|-7.6758|-14.9758|-14.8758|-13.4758|-13.2758|-5.4758|-10.3758|-16.0758|-11.8758|-11.5758|-14.2758|-17.7509|-16.9617|-16.5617|-18.1574|-18.6026|-18.4842|-15.7842|-13.6842|-14.6842|-19.8842|-16.988|-14.8114|-11.9114|-15.3114|-20.3016|-16.0915|-16.5915|-16.2127|-11.0598|-14.3598|3.2636|0.6636|2.4636|||2.2636|6.7636|7.2636|10.3636||11.5964|10.2964|12.0964|12.7405|10.7228|12.639|9.139|6.039|8.139|9.139|11.139|11.5267|-1.0242|-4.9242|-4.6242|-8.2242|-9.1242|-9.0491|-9.0248|-9.8248|-11.0831|-11.6201|-11.9279|-13.6092|1.1733|1.0733|2.0733|3.3733|3.4733|5.8733|8.2733|4.0733|7.4733|5.9733|3.5733||4.0733|3.0733|3.2733|7.9733|8.1733|8.3733|8.4733|7.1733|9.3733|11.1037|11.7597|10.6973|7.4973|5.4973|6.3973|7.8973|8.4973|7.7973|7.2973|9.6973|9.881|7.181|6.681|6.681|7.881|8.4566|9.0962|9.791|10.491|12.5234|12.3982|9.6982|11.9982|14.1813|14.4959|14.0268|11.6268|8.7268|5.9268
08667|10946|/equities/bazan|TA125||-10.0342|-11.5991|-8.5767|||-9.2353|-9.2281|-11.0098|-9.1098|-11.3098|-11.5614|-10.4614|-8.4614|-9.5614|||-6.3614|-4.4614|||-5.4614|-10.4614|-11.6183|-13.8203|-12.188|-9.588|-11.2589|-10.3488|-13.1598|-12.772|-13.3077|-12.2419|-12.9466|-14.3129|-13.7199|-14.8832|-15.9035|-16.6706|-15.1673|-16.9748||-20.6609|-7.9598|-9.6598|-13.5598|-13.3598|-18.5928|8.445|4.045|6.645|6.145|8.845|8.845|9.045|12.745|13.4278|12.751|10.551||15.0456|8.2134|7.3134|8.4134|3.7134|4.2134|6.7134|6.9134|4.9134|10.2134|11.3926|13.5251|12.4168|11.2187|14.0652|9.4669|8.3488|7.2488|7.1488|7.282|5.9856|7.8403|5.5403|2.7403|1.8403|3.1403|3.1403|3.1403|3.9403|2.1403|5.4403|4.8403|4.4403|3.8403|4.9403|6.0403|6.4403|7.8403|6.3403|7.6403|9.4781|10.9701|9.9873|7.8873|7.2873|7.7873|8.7873|8.4873|10.2873|7.9873|7.2873|7.7873|6.6873|4.7873|1.8873|4.9873|9.3873|9.4873|9.4692|10.2953|12.2953|10.8384|8.2384|10.3384|9.8183|7.4183|10.3183|7.3183|6.6183|5.1183|8.6183|8.0183|8.2183|7.2183|9.0183|6.8183|9.6183|14.0183|11.4183|12.2507|10.4507|11.4507|13.9341|-0.4907|-5.3907|-2.8907|-10.9907|-11.6907|-9.3907|-11.9907|-12.1907|-13.9785|-13.9593|-12.8593|-12.5985|-13.2985|-17.4539|-14.996|-14.196|-10.596|-11.496|-13.496|4.1164|7.2164|8.3164|7.6164|5.3164|7.6164|7.3164|7.3164|||9.9164|10.846|9.4289|10.1932||9.3647|8.4647|8.3647|5.0647|7.6647|5.3647|4.6647|3.1647|5.0647|7.3647|8.2647|5.9647|5.1647|6.3647|1.0647|3.1647|0.7647|3.0647|2.9647|3.7647|3.7647|5.1647|7.3647|3.9647|6.6647|7.6647|10.9552|6.9113|10.057|7.5817|5.7817|5.7817|7.3817|8.4348|7.4348||5.9348|2.5348|4.8348|4.2348|1.7348|5.0348|6.5276|7.1529|5.1532|6.3147|5.9719|6.1965|5.3925|3.1925|4.7925|4.3925|5.6925|6.8972|7.1914|5.4914|6.8914|6.0914|6.2914|6.4404|7.5442|6.5442|7.3442|5.7442|6.3442|8.4658|6.938|6.638|7.2256|5.9072|6.5072|6.1072|5.4072|6.5072|5.0072
08668|10880|/equities/bezeq-ord|TA125||-21.8761|-30.237|-21.537|||-16.137|-11.337|-9.237|-15.337|-14.337|-9.037|-13.537|-25.337|-9.337|||-13.637|-3.437|||-6.137|-14.137|-28.937|-26.237|-28.1299|-18.2299|-23.2299|-16.2299|-9.4299|-1.9299|-10.5299|-21.0299|-26.6999|-22.3333|-22.7864|-19.8864|-20.0864|-10.8864|-14.2864|-12.8864||-14.9864|-13.4864|-10.5864|-9.6864|-14.0864|-20.7864|-20.0864|-20.8864|-22.7738|-20.4097|-19.4019|-16.5019|-18.1019|-15.2018|-16.4019|-16.6019|-14.9019||-10.4019|-10.2018|-14.9019|-16.9019|-16.9019|-12.9019|-18.5019|-17.9019|-14.0019|-13.9019|-6.7018|-15.9019|-8.3018|-0.8018|-3.9019|-7.9019|-15.8018|-19.8018|-15.1019|-24.3018|-15.2018|-19.6019|-24.9019|-20.5603|-23.9603|-24.2504|-21.7928|-20.4928|-23.0928|-25.4754|-19.1313|-25.3313|-26.7292|-25.8214|-24.3575|-24.2575|-20.3575|-17.2575|-27.7575|-21.4575|-15.2575|-22.2575|-24.6575|-23.8575|-30.1575|-20.2575|-25.1575|-19.3575|-22.2575|-23.2575|-21.2575|-31.2575|-29.9575|-30.2575|-31.5644|-27.9644|-19.5644|-14.5644|-11.2645|-18.5644|-28.7645|-29.5644|-36.7645|-22.5644|-27.5644|-27.5644|-23.5644|-16.0644|-10.5644|-25.5644|-16.5644|-30.7645|-27.4644|-25.5644|-26.3644|-23.1645|-23.2645|-20.5644|-20.5644|-20.7645|-25.5644|-11.5644|-13.9644|-28.0644|-22.1645|-33.2645|-44.5644|-49.5644|-39.7192|-31.5192|-31.4192|-42.7192|-41.3192|-37.6192|-45.3192|-49.0269|-64.4243|-36.8631|-35.3631|-24.7631|-38.7631|-43.8368|12.7397|15.6396|28.5397|22.5397|39.5397|22.5397|28.3396|26.3396|||35.5397|41.3218|32.3805|14.8805||14.6805|22.7805|26.0805|34.8584|27.0585|15.2585|18.0585|23.8584|24.2585|22.0585|16.8584|19.5585|31.0585|25.7585|27.3584|18.5585|20.9585|28.0585|13.8584|22.8584|21.1584|27.5585|28.4585|20.7585|40.6584|54.1983|44.2092|29.591|32.291|41.2789|-0.554|-2.254|-2.954|-15.254|-12.454||-15.054|-43.954|12.9586|25.9586|19.9586|30.6586|28.9586|31.9586|31.2207|30.9841|35.0156|32.6507|38.3584|-13.8231|-5.8231|-6.8231|-15.1231|-32.8231|-30.3231|-34.6316|-33.5316|-38.5962|-31.218|-32.2867|-30.7138|-35.9138|-38.2546|-33.1546|-28.5546|-19.6546|-33.7546|-28.0546|-38.0546|-30.8546|-30.5546|-30.6546|-42.5546|-31.5546|-22.5546
08669|11802|/equities/big|TA125||-3590.2937|-2970.3263|-2692.4023|||-2382.4023|-1912.4023|-1612.4023|-1632.4023|-2332.4023|-1882.4023|-1882.4023|-2492.4023|-2532.4023|||-2492.4023|-2192.4023|||-2192.4023|-3032.4023|-3830.286|-3170.286|-3250.286|-2500.286|-3240.286|-2958.6265|-3098.6265|-2208.6265|-2908.6265|-3208.6265|328.028|768.028|2028.028|2458.028|2228.028|2598.028|2928.028|3028.028||3168.028|4291.1422|2732.8966|2112.8966|1962.8966|1562.8966|2062.8966|2102.8966|2242.8966|2562.8966|2562.8966|3162.8966|2499.9233|2199.9233|2759.9233|2699.9233|2489.9233||3099.9233|3353.8037|2711.4042|2361.4042|2811.4042|3814.8935|2646.0029|2076.0029|2046.0029|1866.0029|1536.0029|906.0029|1616.0029|2246.0029|2136.0029|1246.0029|1136.0029|1196.0029|1566.0029|1726.0029|2126.0029|1066.0029|296.0029|816.0029|1056.0029|1666.0029|1776.0029|2016.0029|336.0029|666.0029|2056.0029|2176.0029|2356.0029|2356.0029|2606.0029|2866.0029|3216.0029|3806.0029|3510.0653|3610.0653|4118.4059|2899.8954|3095.4419|2915.4419|2425.4419|3055.4419|2625.4419|3325.4419|3975.4419|2983.0616|2813.0616|3423.0616|3677.8463|3272.5073|2132.5073|2502.5073|3382.5073|3672.5073|3432.5073|4568.3414|4082.046|3710.7078|2900.7078|3510.7078|4358.5642|2754.2151|3434.2151|3825.7946|3647.5495|3129.9672|3389.9672|2309.9672|2879.9672|1699.9672|1099.9672|649.9672|829.9672|1999.9672|3219.9672|3633.2969|3503.0826|3713.0826|-201.6062|-1691.6062|-2391.6062|-2361.6062|-3681.6062|-4337.0095|-3527.0095|-3037.0095|-3427.0095|-3757.0095|-3367.0095|-2927.0095|-2967.0095|-2687.0095|-3817.0095|-1837.0095|-2227.0095|-1577.0095|-2707.0095|-3637.0095|-2078.503|-1548.503|-988.503|-548.503|-428.503|-548.503|-718.503|-718.503|||-388.503|-788.503|-1078.503|-1788.503||-1788.503|-2188.3366|-2154.197|-1854.197|-2244.197|-1984.197|-2165.7744|-2090.3049|-2778.6721|-2247.8668|-1907.8668|-2249.8521|-2827.0578|-2472.2865|-2360.3183|-2247.9593|-2217.9593|-2487.9593|-2327.9593|-2697.9593|-2955.5104|-3133.9004|-3204.3338|-3032.4292|-2872.4292|-2342.4292|-2262.4292|-3132.4292|-3295.4653|-2955.4653|-3415.4653|-3748.8503|-3392.5191|-3002.5191|-3002.5191||-3892.5191|-5198.9102|2051.3706|3351.3706|3153.7451|3411.3834|-1079.994|-1079.994|-1359.994|-1009.994|-1699.994|-1949.994|-2399.994|-3163.8822|694.864|1384.864|1044.864|324.864|204.864|154.864|304.864|634.864|804.864|374.864|924.864|1194.864|1524.864|2224.864|2934.864|3922.6266|3663.4896|3503.4896|3629.9885|-1174.9128|-1674.9128|-1374.9128|-1794.9128|-2504.9128|-2824.9128
08670|10881|/equities/blue-square-real|TA125||-3451.202|867.5334|2287.5334|||2329.552|2379.552|2439.552|2763.3911|2426.5584|2396.5584|2766.5584|3175.6276|-279.005|||-499.005|-529.005|||-1329.005|-1349.005|-2179.005|-2829.005|-3199.005|-3500.5611|896.5584|2456.5584|3006.5584|3502.8427|3111.4919|2624.991|3098.3233|3068.081|2248.081|1438.081|1708.081|1708.081|1298.081|1808.081||1860.4704|1800.4704|1569.4651|1729.4651|1399.4651|999.4651|939.4651|739.4651|1119.4651|1379.4651|2019.4651|2309.4651|2246.0723|2565.8977|2255.8977|2015.8977|1845.8977||2815.8977|2085.8977|2045.8977|1525.8977|1525.8977|2235.8977|3088.2197|-792.0521|-1052.0521|-1652.0521|-1512.0521|-2692.0521|-2649.9933|-1809.9933|-1769.9933|-2569.9933|-3085.9337|-2755.9337|-2675.9337|-2535.9337|-1985.9337|-1935.9337|-1885.9337|-2955.9337|-3595.9337|-3825.4819|451.5507|1531.5507|331.5507|391.5507|1311.5507|1661.5507|2771.5507|1561.5507|1251.5507|1871.5507|2371.5507|3711.5507|3644.5688|3764.5688|2877.168|1247.168|1487.168|2297.168|2187.168|2337.168|1497.168|1977.168|3377.168|2107.168|1477.168|807.168|1167.168|907.168|1317.168|1977.168|2527.168|3327.168|2877.168|3649.6311|2645.7013|2915.3996|2115.3996|2705.3996|3249.3328|2652.592|2414.5467|2134.4963|2574.8103|2544.8103|2850.3448|3008.7164|3003.9898|-504.147|-554.147|-1364.147|-1044.147|-444.147|-64.147|-604.147|-904.147|-564.147|-774.147|-1214.147|-1264.147|-1734.147|-2624.147|-2734.147|-2754.147|-2784.147|-2974.147|-3241.2745|-3030.305|-2955.8944|-3166.4498|-2446.4498|-3196.4498|-2296.4498|-2776.4498|-2086.4498|-2146.4498|-2886.6109|943.4756|913.4756|1203.4756|1423.4756|783.4756|1423.4756|953.4756|1123.4756|||1643.4756|1553.4756|1013.4756|693.4756||503.4756|833.4756|773.4756|283.4756|313.4756|133.4756|423.4756|423.4756|363.4756|203.4756|1223.4756|1103.4756|1153.4756|1693.4756|1983.4756|2613.4756|2893.4756|2753.4756|3205.5285|-531.6064|-1051.6064|-1781.6064|-2381.6064|-2396.7164|-2056.7164|-1206.7164|-1526.7164|-2306.7164|-2156.7164|-2466.7164|-2938.0182|-3075.0203|-3092.1855|-2622.1855|-2909.1179||-3319.1179|-3321.6562|707.8481|2247.8481|2267.8481|2587.8481|2470.9424|2759.7436|2739.7436|2531.9374|3130.8101|2200.8101|1650.8101|1750.8101|2290.8101|2708.6779|2329.0866|2108.4237|1578.4237|1288.4237|1288.4237|888.4237|1018.4237|818.4237|1048.4237|1738.4237|2328.4237|2348.4237|3035.4708|2866.0786|2280.8834|2470.8834|2250.8834|2400.8834|2664.075|2394.075|1814.075|964.075|964.075
08671|11970|/equities/bonus-biogroup|TA125||-0.9972|-1.8972|-2.1972|||-2.2302|-2.1169|-2.3067|-2.4067|-2.3685|-2.3262|-2.3291|-2.5764|-2.2764|||-2.4764|-2.3764|||-2.9764|-3.3738|-3.4931|-3.7202|-3.3743|-3.5743|-3.9381|-4.4201|-4.539|-4.539|-4.039|-5.139|-4.8822|-5.6969|-4.9795|-4.6795|-4.3995|-4.5105|-4.3888|-3.9888||-4.5888|-4.9888|-5.5447|-5.3447|-6.2447|-7.2657|-6.6657|-7.1842|-6.8512|-6.8512|-7.9512|-6.5272|-5.5272|-5.6272|-3.7272|-4.3272|-6.7272||4.6391|5.8045|3.4622|2.0622|3.2622|4.3622|5.8914|3.646|3.0071|2.3071|2.0071|2.0071|2.4071|3.5071|3.8071|2.2071|2.3071|1.4071|1.3071|1.3071|1.5071|1.6071|0.7071|0.8071|1.1071|2.0071|3.0071|3.5071|4.0162|2.7162|2.9162|2.9782|2.0782|2.1782|1.3782|2.1782|2.8782|1.3078|1.1078|1.5078|1.5809|1.5122|1.6191|1.7546|1.7546|1.4546|1.5546|1.4546|1.6546|1.7546|1.6546|1.8546|1.6546|1.5407|1.6407|1.4407|1.7407|1.4407|-0.1913|-0.7913|-0.7913|-0.8913|-0.6913|-0.5913|-0.4913|-0.2913|-0.0913|-0.8913|-0.8913|-1.5913|-1.0913|-1.0913|-1.0913|-1.2913|-1.1913|-1.2913|-1.2913|-1.0913|-0.7913|-0.5913|-1.1913|-1.1913|-1.2913|-1.6913|-1.9737|-1.7986|-1.6233|-1.8233|-1.9233|-2.1981|-2.3756|-2.334|-2.6878|-2.5754|-2.8272|-2.0272|-2.6272|0.5717|0.6717|1.0717|0.6717|0.6717|2.0717|1.5717|2.0717|2.0586|1.3586|2.0586|0.7586|0.7586|||0.9586|0.9586|1.0586|1.1586||0.7586|0.4586|0.3586|0.3586|0.4586|0.2586|0.4586|0.2586|0.0586|0.2586|0.1586|0.2586|0.1586|0.3586|0.8586|0.1586|0.2586|0.3586|0.2586|0.2586|0.3586|0.3586|0.3586|0.6586|0.6586|0.8586|0.9586|0.9586|0.7586|1.0586|1.2586|1.1586|1.3586|0.8586|0.9586||0.8586|0.9586|1.3586|1.5586|1.5586|1.4586|1.5586|1.4586|1.2586|1.0586|1.0586|0.9586|1.0586|0.7586|0.7586|1.5586|2.0415|0.7415|0.6415|0.8415|0.7415|0.9415|0.9415|1.1415|1.1415|1.2415|1.4415|1.5415|1.6415|1.2415|1.3415|1.8415|1.8415|-0.656|-0.856|-0.456|-0.956|-0.856|-0.756
08672|27521|/equities/brack-capital-properties|TA125||349.3435|349.3435|349.3435|||491.6114|491.6114|491.6114|491.6114|491.6114|-155.9873|-128.903|-143.2256|-159.1395|||-176.8217|-196.4685|||-218.2984|-242.5537|-269.5042|-299.4491|-332.7212|-369.6902|-410.7669|-456.4076|-507.1196|-563.4662|-626.0736|-695.6373|369.597|410.6634|456.2926|506.9918|563.3242|625.9158|695.462|772.7356||858.5951|953.9945|1059.9939|1177.771|1308.6345|1316.2322|1316.2322|1316.2322|1156.2322|308.5914|710.6571|706.2856|801.4285|526.0317|-322.2931|-322.2931|-452.2931||-502.5479|-558.3865|-620.4295|-689.3661|-765.9623|-751.0692|-834.5214|-927.246|-1030.2733|-878.0815|-975.6461|-1070.7179|-1189.6865|-1321.8739|-1468.7488|-1631.9431|-1813.2701|-2084.7445|-2168.2649|-2168.2649|-2241.4054|-2368.2282|-2626.3647|-2915.4052|-3159.3391|-3508.7102|-3812.4557|-3895.3033|-3645.3033|-2615.3033|-3595.3033|-2825.3033|-1795.3033|-4275.3033|-4422.0037|-4200.5597|-1777.8441|-1938.7157|1441.9329|371.9329|495.481|550.5345|611.7049|679.6722|755.1913|944.1014|-685.0685|-685.0685|-955.0685|-465.0685|-69.3312|-49.3312|-49.3312|-49.3312|-49.3312|-49.3312|-49.3312|-49.3312|-69.3312|-69.3312|-69.3312|-69.3312|-69.3312|-69.3312|-69.3312|-69.3312|-39.3312|-39.3312|-39.3312|-39.3312|-39.3312|-39.3312|-39.3312|-39.3312|-39.3312|-39.3312|-39.3312|-39.3312|-39.3312|-39.3312|-39.3312|-199.3312|-199.3312|-1429.3312|-1588.1458|-1764.6065|-1960.6739|-2178.5265|-2420.585|-2689.5389|-2988.3766|-3320.4184|-3679.3538|-4089.282|-4125.1629|-4595.1629|-4833.5144|-3876.6827|-3304.6474|-3721.8304|-4135.3671|-4594.8524|-5105.3915|-5324.9472|-5324.9472|-6264.9472|-7278.0213|-7918.0213|1032.8276|1212.8276|||2732.8276|-1291.8059|-1761.8059|-1671.8059||-1681.8059|-2171.8059|-2381.8059|-2788.1176|-617.9085|-686.565|-762.85|-847.6111|-941.7901|-1046.4334|-801.0371|-612.2174|-612.2174|-612.2174|-612.2174|-612.2174|-782.4638|-869.4042|-966.0047|-1073.3386|-1232.5984|531.776|590.8622|656.5136|729.4596|810.5106|985.5674|-491.5849|-491.5849|-491.5849|-491.5849|458.4277|509.3641|565.9601|628.8446||698.7162|776.3513|862.6126|598.0911|598.0911|598.0911|1078.0911|1197.879|1330.9767|1473.863||-1639.8477|-1822.053|-2024.5034|-2249.4482|-2499.3869|-2567.0965|-2898.9961|-3221.1068|-3822.0464|-3272.0464|-3392.0464|-3082.2738|-3424.7486|-3805.2762||-4228.0847|-4642.8719|-4472.8048|-4982.8048|-6691.6109|287.3454|3527.3454|3919.2727|4206.593|4206.593|4206.593|4206.593|4186.593
08673|10987|/equities/camtek|TA125||3068.3937|3658.3937|4943.7708|||3596.4119|4651.0133|-848.5206|-1038.5206|-398.5206|-1288.5206|-2218.5206|-2108.5206|-1088.5206|||-2688.5206|-3338.5206|||-3558.5206|-2132.2049|-2312.2049|-2182.2049|-3232.2049|-3532.2049|-3302.2049|-3072.2049|-3602.2049|266.1968|146.1968|996.1968|1626.1968|676.1968|1306.1968|1426.1968|1226.1968|2126.1968|3506.1968|3624.1076||3156.7862|-1112.0706|-1752.0706|-1172.0706|-1962.0706|-2602.0706|-2512.0706|-2582.0706|-3342.0706|-3508.9673|-2479.5747|-2729.5747|-2639.5747|-1529.5747|-2609.5747|-2979.5747|-3189.5747||-2779.5747|-3469.5747|-2579.7218|-3779.7218|701.4467|2471.4467|2652.7186|2308.4861|2308.4861|1418.4861|2118.4861|2058.4861|1568.4861|888.4861|1178.4861|2108.4861|2415.5401|1832.1403|1372.1403|2392.1403|1982.1403|1952.1403|2932.1403|2782.1403|2362.1403|1912.1403|2380.1559|2884.6176|2040.4539|2990.4539|1888.8376|1957.2876|1487.2876|1797.2876|2162.7289|2262.7289|1742.7289|1102.7289|1152.7289|1122.7289|1982.7289|1923.5718|2173.5718|2343.5718|2376.1909|2299.6566|2193.5073|742.6256|882.6256|1312.6256|1462.6256|862.6256|762.6256|1012.6256|2182.6256|1952.6256|1182.6256|1052.6256|1672.6256|752.6256|372.6256|942.6256|1772.6256|2532.6256|2172.6256|1582.6256|1672.6256|1352.6256|1272.6256|322.6256|372.6256|352.6256|972.6256|1682.6256|2772.6256|3202.6256|2494.0284|-455.4653|-1655.4653|-1895.4653|-1685.4653|-1565.4653|-1475.4653|-1995.4653|-2435.4653|-3105.4653|-2857.1837|-3416.3152|-2686.5003|-3116.5003|-3253.3336|-3143.3336|1140.0959|2170.0959|1950.0959|2200.0959|1460.0959|2520.0959|2090.0959|1820.0959|1380.0959|2190.0959|2170.6224|1620.6224|2080.6224|2660.6224|2023.9166|2813.9166|1969.2451|1849.2451|||289.2451|789.2451|989.2451|719.2451||1009.2451|1419.2451|2019.2451|719.2451|1069.2451|729.2451|1429.2451|1289.2451|1379.2451|1549.2451|2319.2451|1900.8279|2525.3643|1613.8057|1163.8057|1403.8057|1735.3396|1584.8218|1400.2811|860.2811|630.2811|880.2811|920.2811|850.2811|690.2811|1320.2811|1190.2811|1432.5346|1365.5245|1015.5245|825.5245|825.5245|895.5245|865.5245|1245.5245||1712.2494|1405.3329|1295.3329|1345.3329|585.3329|1265.3329|1585.3329|1644.2588|1300.2875|2120.3195|-876.8747|-706.8747|-526.8747|-976.8747|-1018.7497|428.4578|548.4578|748.4578|918.4578|1109.9531|1121.6146|572.4446|452.4446|232.4446|752.4446|622.4446|572.4446|602.4446|532.4446|732.4446|822.4446|774.9384|905.4872|785.8483|785.8483|929.8315|700.3322|560.3322|550.3322
08674|40402|/equities/carasso|TA125||94.6842|130.6842|138.7603|||139.9003|150.8892|153.0436|149.2706|126.1381|133.1381|135.1381|134.1381|160.1381|||157.4791|195.4791|||-11.1039|-43.1039|-33.1039|-27.1039|-48.1039|-30.1039|-51.1039|-23.1039|-25.1039|-7.1039|-79.1039|-81.1039|-8.1039|-39.1039|-21.1039|-55.1039|-43.1039|-19.1039|-54.1039|-23.1039||-54.1039|-54.1039|-57.1039|-100.1039|-110.1039|-135.1039|-123.1039|-157.0043|-137.6159|-146.4066|-155.0629|15.4888|64.4888|114.4888|112.0987|124.5541|139.449||88.6656|97.7951|97.8279|110.031|112.3678|111.3531|99.5034|118.3927|141.2696|118.0218|103.448|110.448|128.448|110.448|103.448|47.448|21.448|40.448|78.448|60.448|90.448|97.448|80.448|72.448|90.448|130.448|127.448|122.448|103.448|115.448|112.448|152.448|171.6089|168.7236|179.7236|169.7236|162.7236|180.7236|177.3596|171.9551|176.6335|140.6335|135.6335|174.6335|121.6335|154.6335|124.6335|148.6335|167.2039|134.6155|160.8505|142.5313|118.5313|77.5313|88.5313|123.5313|142.5313|126.5313|180.5313|187.7014|130.1087|134.1087|102.1087|128.1087|136.1087|172.0097|-46.0101|-49.0101|-48.0101|-82.0101|-74.0101|-62.0101|-29.0101|-56.0101|-49.0101|-80.0101|-78.0101|-65.0101|-88.0101|-98.0101|-97.0101|-86.0101|-128.0101|-104.0101|-149.0101|-151.0101|-180.6223|-172.6359|-156.3177|-196.9641|-189.2935|-162.3261|-159.4179|-158.1865|-169.2628|-162.8553|-167.8553|-174.8948|-186.4942|-213.438|-237.9481|-198.9481|-79.9578|-93.9578|-85.9578|-64.9578|-74.9578|-64.9578|-117.9578|-105.9578|||-80.9578|-111.9578|-122.9578|-106.9578||-112.9578|-129.9578|-162.9578|-181.9578|-202.9578|-147.7436|-124.7436|-140.7436|-148.7436|-51.7436|-90.7436|-69.7436|-84.7436|-43.7436|-66.7436|-147.7436|-155.1513|-118.1513|-149.1513|-146.1513|-155.1513|-174.1513|-159.5073|-180.5073|-163.5073|-113.5073|-111.5073|-140.5073|-101.5073|-92.5073|-117.5073|-105.5073|-111.5073|-113.5073|-106.5073||-175.5073|-236.5073|-227.4779|-138.4779|-160.4779|-150.4779|-174.4779|-171.4779|-187.8342|-169.8342|-169.8342|-173.8342|-171.8342|-139.8342|-80.8342|-78.8342|-90.8342|-80.8342|-171.8342|-211.8342|-205.8342|-170.8342|-147.8342|-223.8342|-231.3158|-265.4064|-251.783|-179.783|-195.783|-168.783|-199.783|-167.783|-213.783|-242.783|-273.5717|-260.5717|-290.5717|-266.5717|-309.6908
08675|10886|/equities/cellcom-israel|TA125||-177.3938|64.8767|93.8767|||64.8767|87.8767|80.8767|85.8767|89.8767|123.8767|149.9185|175.3539|121.7721|||62.7721|92.7721|||77.7721|37.7721|37.7721|27.7721|50.7721|47.7721|19.7721|12.7721|27.7721|35.7721|25.7721|30.7721|59.7721|112.7721|97.7721|112.7721|132.7721|75.7721|115.7721|124.7721||103.7721|103.7721|82.7721|82.7721|79.7721|91.7721|64.7721|93.7721|17.7721|44.7721|47.7721|63.7721|85.7721|107.7721|138.7721|132.8244|117.8244||106.8244|62.8244|48.8244|66.8244|93.8244|118.8244|99.8244|92.8244|110.8244|133.8244|87.8244|88.8244|114.8244|114.8244|107.8244|37.8244|7.8244|62.8244|57.8244|81.8244|114.8244|85.8244|103.8244|77.8244|56.8244|58.8244|34.8244|75.8244|79.8244|80.8244|131.8244|76.8244|91.8244|105.8244|108.8244|112.8244|123.8244|152.8244|143.024|165.024|201.8044|132.2958|118.2958|136.2958|106.2958|152.2958|118.2958|138.2958|133.2958|129.2958|176.6183|123.6183|155.0203|120.5461|120.5461|107.5461|119.5461|144.5461|127.1068|170.1186|155.5207|153.1897|130.1552|142.8947|120.0366|93.0366|116.0366|118.1069|129.1069|135.0076|139.7307|131.3119|146.8466|172.6073|120.6439|119.6439|125.6439|144.6439|151.5488|152.9986|-4.6261|-10.6261|-69.6261|-94.6261|-84.6261|-114.6261|-152.6261|-177.979|-155.01|-157.2833|-178.5703|-167.7448|-137.2041|-153.2041|-156.2041|-162.2823|-213.5359|-134.6993|-152.6993|-110.6993|-133.6993|-141.6993|-73.6174|-56.6174|-38.6174|-15.6174|-10.6174|-15.6174|-42.6174|-6.6174|||-20.6174|-47.6174|-103.6174|-116.2416||-112.8796|-111.3945|-82.3945|-108.3945|-102.1537|-119.1537|-117.7263|-141.6403|-106.2606|-87.2606|-77.2606|-97.2606|-121.7895|-106.5995|-93.0343|-80.0343|-88.0343|-89.2048|-118.7275|-106.5788|-102.5788|-106.5788|-118.5788|-126.5788|-133.5788|-108.5788|-95.5788|-117.5788|-54.5788|-83.5788|-102.5788|-123.5788|-146.1924|-110.1924|-134.1924||-147.1924|-155.1924|-141.0939|-92.0939|-96.0939|-67.0939|-83.0939|-82.0939|-89.0939|-99.0939|-102.0939|-108.0939|-112.0939|-153.0939|-134.0939|-92.0939|-135.0939|-114.0939|-137.0939|-170.5446|34.4262|18.4262|12.4262|12.4262|34.4262|55.4262|133.4262|157.4262|193.5846|195.7051|208.5146|196.5146|194.5146|189.5146|139.5146|156.5146|153.5146|222.5146|193.5146
08676|10888|/equities/clal-insurance|TA125||-618.5769|-415.5769|-134.5769|||-131.5769|-189.5769|-180.5769|-129.5769|-322.5769|-149.5769|-179.5769|-224.5769|-262.5769|||-354.5769|-327.5769|||-559.5769|-569.9188|-644.9098|-628.122|-620.4407|-638.4407|-581.3786|-643.8651|-584.4314|-375.4314|-455.4314|-395.4314|-293.4314|-515.4314|-553.7041|-447.7041|183.8837|403.8837|486.8707|527.3564||450.5367|275.5367|225.5367|227.5367|216.5367|215.5367|91.5367|65.5367|142.5367|156.5367|204.5367|373.5367|370.5367|322.5367|445.5367|565.5963|485.2181||529.7424|536.8804|498.7005|399.6055|411.6055|422.729|427.729|479.5322|530.258|-17.8792|-134.8792|-274.8792|-134.8792|-119.8792|-74.8792|-198.8792|-144.8792|-311.8792|-238.8792|-299.8792|-272.8792|-294.8792|-294.8792|-304.8792|-426.8792|-459.6827|-383.6827|-281.6827|-406.6827|-570.4252|76.7805|156.7805|156.7805|173.7805|297.7805|377.7805|401.7805|476.7805|427.7805|462.7805|660.2561|454.2258|371.2258|477.2258|468.2258|534.2258|434.2258|547.3065|557.0569|427.0569|440.0569|464.7855|484.4839|376.9105|314.9105|355.9105|484.9105|646.7895|583.4883|600.27|484.27|454.27|314.27|564.27|576.3555|620.0062|674.0624|620.9027|757.5585|650.9653|620.9653|620.9653|651.9653|422.9653|346.9653|106.9653|292.9653|384.9653|541.9653|695.9653|701.9653|690.6281|863.6424|-199.9365|-254.9365|-412.9365|-632.9365|-677.9365|-659.4294|-692.3758|-679.3758|-803.0842|-591.1539|-567.1539|-675.1539|-698.7266|-781.8073|-719.1193|-652.237|-388.237|-622.237|-711.1522|468.8171|353.8171|444.8171|428.8171|533.8883|428.8883|525.8883|488.3853|||483.3853|364.3853|282.3853|445.3853||435.3853|346.3853|387.3853|333.3853|165.3853|253.3853|221.3853|13.3853|3.3853|33.3853|217.3853|286.3853|295.3853|470.3853|512.5948|538.772|-115.7142|-153.7142|-210.7142|-385.7142|-563.7142|-571.9603|-504.6225|-532.025|-589.1389|-447.1449|-408.1449|-450.1449|-388.1449|-503.1449|-578.5663|-494.5663|-477.5663|-461.5663|-563.5663||-644.5663|-663.5663|197.4506|446.4506|439.4506|518.4506|450.8891|256.8891|342.8891|383.8891|464.8891|435.8891|220.8891|75.8891|233.8891|370.8891|459.8891|292.8891|415.8891|323.8891|345.8891|170.8891|269.8891|284.8891|386.8891|453.8891|500.8891|555.8891|555.8891|670.099|-81.7252|-25.7252|-183.7252|-206.7252|-331.7252|-259.7252|-507.7252|-381.7252|-481.7252
08677|10991|/equities/compugen|TA125||-64.1987|-40.1987|-40.4987|||-88.7987|-57.4987|-26.9987|-45.2987|-34.2987|-43.2987|-78.7987|-115.3987|-108.6938|||-82.5937|-96.4938|||-129.2937|-126.2597|-140.3336|-144.8336|-109.4032|-126.8032|-115.2147|-139.0274|9.1|18.6|18.6|29.9|11.6|28.5|64|67.8|72.1|51.2|48.9|75.1||109.5|76.5|98.5|126.5|150.5|122.9|178.5|165.3081|202.3081|176.3081|26.6081|104.3081|61.9081|151.3081|103.559|120.8656|111.2451||-17.8137|-38.0137|-3.9137|-36.7136|-2.8137|-23.8137|-33.4137|-52.8137|-80.2136|-71.6137|-56.1137|-117.9137|-131.5097|-149.0829|-120.6178|-147.3179|15.175|83.675|131.2749|162.9749|112.7166|96.9629|87.8634|99.2634|82.0634|104.4634|103.0634|151.1634|116.376|110.979|89.979|93.079|83.879|97.579|131.079|66.879|71.979|143.879|162.0823|181.6692|168.3491|163.8063|119.4063|91.1063|64.7064|91.0064|102.0064|154.0064|170.8063|331.5737|-42.2263|10.0634|7.9634|6.3634|22.4634|32.7634|34.7927|32.3761|34.1762|32.5346|38.9274|-9.9827|-25.3827|-29.4827|-32.7827|-31.7827|-28.7827|-29.7827|-27.7827|-29.7827|-26.9827|-29.2827|-36.7827|-44.7827|-50.7827|-58.6141|-56.0935|-55.0538|-57.3043|-54.2677|-34.2677|-34.2677|-19.2677|-29.2677|-36.2677|-50.2677|-47.2677|-36.2677|-36.2677|-49.8678|-60.6975|-54.0083|-57.3148|-39.8006|-44.8006|-44.8006|-51.8006|-49.8006|-27.8006|-41.8006|-69.8006|-59.8006|-53.7174|-49.2915|-42.1017|-36.8017|-44.6017|-37.1017|-49.5019|-51.1076|||11.9777|23.9777|23.9777|27.9777||18.9777|19.9777|19.9777|17.9777|23.9777|29.0777|37.9777|51.9777|45.9777|34.9777|52.9777|42.9777|51.9777|49.1777|57.8777|59.4777|76.3116|-38.849|-45.9433|-47.437|-50.7656|-46.7656|-33.7656|-29.7656|-37.7656|-55.7656|-58.7656|-62.4618|-67.6965|-42.6965|-30.1965|-30.9965|-38.4965|-44.8965|-59.1965||-51.3739|-59.6599|15.9496|5.7496|17.9496|28.2496|52.3496|67.6764|41.6764|53.4764|53.3127|54.9808|-18.9361|-32.2361|-35.1361|-23.7361|-20.4361|-22.3361|-20.8361|-32.3361|-49.1361|-65.8361|-73.7179|-77.3477|-84.3752|11.6232|40.5232|34.0232|35.4232|40.9232|61.9232|54.6232|65.7869|52.6855|19.3352|48.5352|52.4613|43.679|37.779
08678|10993|/equities/danel|TA125||2315.8448|2325.8448|3075.8448|||2845.8448|2647.7427|2757.7427|2167.7427|1387.7427|1757.7427|1087.7427|1457.7427|1387.7427|||1087.7427|1097.7427|||1197.7427|1287.7427|1367.7427|1387.7427|1697.7427|2057.7427|1927.7427|1807.7427|3247.7427|3985.2696|3744.1885|3942.9488|3922.9488|-72.6021|-752.6021|-1662.6021|-3412.6021|-3575.1135|-3800.1261|228.9165||808.9165|778.9165|998.9165|1848.9165|1648.9165|1228.9165|878.9165|18.9165|648.9165|628.9165|1258.9165|1948.9165|2338.9165|2648.9165|2688.9165|2773.7961|3358.1068||3918.452|-992.0672|-1092.0672|-722.0672|-1812.0672|-1522.0672|-1512.0672|-1692.0672|-2422.0672|-2402.0672|-2412.0672|-3012.0672|-2550.3547|-2450.3547|-2460.3547|-2880.3547|-2700.3547|-3404.283|-3489.9791|-3519.9791|-3423.6779|-2853.6779|-3063.6779|-3523.6779|-4178.531|546.4024|1476.4024|1156.4024|246.4024|226.4024|1326.4024|2076.4024|3676.4024|3448.0764|1528.0764|2098.0764|2918.0764|4392.8626|3302.2435|2442.2435|2392.2435|862.2435|502.2435|512.2435|1132.2435|1652.2435|2152.2435|2759.715|2894.6833|2926.8704|1859.6298|1799.6298|2149.6298|1669.6298|2329.6298|2059.6298|2429.6298|1959.6298|2049.6298|2531.2554|2224.5014|1934.5014|1974.5014|2414.5014|2841.6682|2578.4406|2438.4406|2798.4406|2816.6007|-150.5608|-1650.5608|-1430.5608|-1390.5608|-2560.5608|-2310.5608|-2560.5608|-3241.7342|-3376.9269|-3352.9962|-3202.9962|-2752.9962|-2932.9962|-2632.9962|-2242.9962|-2142.9962|-2772.9962|-3382.9962|-3922.9962|-4213.3291|-3751.8918|-4101.8918|-3781.8918|-3758.2785|1170.6258|1420.6258|610.6258|220.6258|1500.6258|920.6258|1260.6258|360.6258|620.6258|3090.6258|2270.6258|2760.6258|3320.6258|3870.6258|3320.6258|2410.6258|2740.6258|||2610.6258|2550.6258|2550.6258|2710.6258||2990.6258|2390.6258|3110.6258|2150.6258|2610.6258|2720.6258|3180.6258|3627.9176|3126.2007|3496.2007|2596.2007|2066.2007|1196.2007|1906.2007|2266.2007|2966.2007|2296.2007|2096.2007|3056.2007|4116.2007|3296.2007|1246.2007|2686.2007|2706.2007|2346.2007|2656.2007|3191.8897|3194.3219|3172.0243|2601.2102|2231.2102|2701.2102|2301.2102|2471.2102|2511.2102||1031.2102|831.2102|841.2102|2291.2102|2131.2102|2671.2102|2181.2102|2591.2102|2721.2102|3036.3447|3178.1608|3455.7342|2711.6453|2041.6453|2291.6453|2291.6453|2161.6453|2421.6453|3457.3836|2574.3151|2524.0171|2174.0171|1904.0171|1624.0171|1754.0171|1864.0171|2024.0171|2114.0171|2184.0171|2774.0171|3136.1301|3349.0334|-398.2862|-928.2862|-1318.2862|-1478.2862|-1478.2862|-1668.2862|-2428.2862
08679|10998|/equities/danya-cebus|TA125||-1130.7691|-1087.1323|-982.0359|||-899.3799|-895.3799|-921.3799|-784.3799|-935.3799|-1009.3799|-1165.429|-1067.429|-896.429|||-979.429|-839.429|||-1120.429|-1015.429|-1351.429|-1130.429|-1209.5914|-1209.5914|-1192.8458|-1125.8458|-970.8458|-808.8458|-1122.8458|-1329.6064|-1130.2294|-1200.366|35.7923|460.7923|460.7923|695.7923|766.7923|798.7923||925.8804|814.4127|-10.632|-253.632|-419.632|-551.632|-428.632|-492.632|-363.632|-101.632|-25.632|-119.632|-156.632|-304.632|-304.632|-388.632|-363.632||-161.632|-199.632|-361.632|-526.632|-639.632|-504.632|-449.632|-515.632|-619.632|-514.632|-488.632|-620.632|-671.0911|-770.1433|-676.1433|-830.8251|-815.8251|-772.5835|-945.0927|-870.2534|-660.2534|-750.2534|-739.2534|-799.3746|-964.3746|-863.7958|-754.7958|-587.7958|-830.7958|-899.662|38.0568|78.0568|169.0568|156.0568|367.0568|515.0568|572.0568|772.0568|882.0568|982.0568|1174.5075|896.3725|706.3725|886.3725|662.3725|866.3725|725.3725|776.3725|756.3725|1126.3725|796.3725|936.3725|986.3725|643.3725|639.3725|681.3725|766.3725|1036.3725|1006.3725|1198.43|908.43|717.43|528.43|838.43|828.43|692.43|768.43|928.43|1028.43|810.43|848.43|888.43|868.43|660.43|717.43|588.43|825.43|868.43|1038.43|1228.43|1328.43|1268.43|1431.5889|-8.2126|-308.2126|-453.2126|-1038.2126|-1289.2126|-807.2126|-948.2126|-1236.2126|-1343.1806|-1533.9229|-1240.581|-1482.0506|-1148.0506|-1271.0506|-705.0506|-915.0506|-991.0506|-960.0506|-1315.0506|794.5413|794.5413|974.5413|1147.2681|1013.4022|1243.4022|492.4022|583.4022|||753.4022|525.4022|425.4022|371.4022||194.4022|228.4022|282.4022|349.4022|304.4022|253.4022|420.4022|359.4022|613.4022|613.4022|543.4022|493.4022|403.4022|463.4022|477.4022|512.4022|753.4022|776.0025|830.0028|968.3364|944.8182|883.4956|813.4956|805.4956|842.4956|1033.4956|1307.2173|980.8526|860.6362|779.6362|489.6362|474.6362|626.6362|889.6362|519.6362||538.6362|593.6362|687.6362|946.6362|950.8781|909.8781|943.0433|611.0433|708.0433|723.0433|722.0433|622.0433|470.0433|315.0433|491.0433|763.0433|645.0433|596.0433|565.0433|618.0433|507.0433|627.0433|727.0433|815.0433|1003.0433|912.0433|702.0433|822.0433|896.0433|952.0433|923.0433|859.0433|1051.7704|884.2449|969.6508|894.6508|803.6508|724.6508|793.6508
08680|10893|/equities/delek-automotive|TA125||-233.9101|-194.9101|-110.9101|||-75.9101|-61.9101|-78.9101|-30.9101|-121.9101|-131.9101|-145.9101|-189.9101|-162.9101|||-233.9101|-225.9101|||-185.9101|-159.9101|-155.9101|-136.9101|-85.9101|-215.9101|-283.9557|26.1871|29.1871|74.1871|87.1871|150.1871|82.1871|131.1871|198.1871|134.1871|129.1871|167.1871|125.1871|177.1871||179.1871|199.7657|188.7657|121.7657|130.7657|92.7657|177.7657|142.7657|112.7657|135.7657|181.7657|191.7657|213.9063|223.0626|235.6251|298.3623|178.3623||216.3623|259.9414|208.9414|243.9414|396.4904|-200.6005|-225.3894|-277.5438|-221.1015|-164.1015|-146.1015|-193.1015|-107.1015|-77.1015|-56.1015|-164.1015|-207.1015|-143.1015|-88.1015|-100.1015|-27.1015|-47.1015|-63.1015|-158.1015|-220.1015|-255.1684|-268.2982|42.0881|80.0881|83.0881|102.0881|86.0881|119.0881|116.0881|153.0881|168.0881|209.0881|253.0881|190.0881|246.0881|170.0881|166.0881|159.0881|160.0881|124.0881|215.0881|253.0881|288.0881|301.6581|210.6581|241.8443|195.8443|294.8443|109.8443|92.8443|104.8443|165.8443|179.8443|165.8443|119.8443|130.8443|102.8443|80.8443|193.8443|220.9381|252.8756|250.6396|242.9329|251.4254|233.1949|207.0678|247.0678|265.9233|167.9233|125.9233|126.9233|105.9233|173.9233|202.9233|229.9233|206.9233|246.9233|-35.381|-11.381|-57.381|-103.381|-142.381|-203.381|-188.381|-212.381|-279.7567|-293.9519|-277.6132|-257.848|-262.6644|-266.9049|-329.2277|-295.0863|-258.5169|-252.5169|-280.5169|-336.5743|76.968|93.968|145.968|173.968|260.968|180.1735|191.1735|276.1735|||-68.0753|-103.0753|-124.0753|-140.0753||-214.0753|-232.8614|-247.0203|-234.0203|-242.1336|-295.5929|-304.6588|-294.5098|-282.2887|-244.9874|-273.0415|-244.9412|-291.9412|-202.9412|-230.9412|-233.9412|-293.0458|-268.7176|-279.8254|-223.8254|-247.8254|-193.8254|-104.8254|-267.8254|-268.996|-215.996|-178.996|-150.996|-111.996|-102.996|-246.996|-233.0162|-194.0162|-197.0162|-216.0162||-281.0162|-254.0162|-281.0385|-229.0385|-237.265|-223.14|-196.14|-228.14|-262.6426|-231.6426|-265.6426|-308.3807|34.1316|30.1316|105.1316|102.1316|114.1316|126.1316|236.1316|108.1316|114.1316|142.1316|122.1316|189.1316|148.1316|222.1316|281.1316|301.1316|328.1316|297.1316|192.1316|258.1316|398.1316|-100.4766|-180.4766|-200.4766|-160.4766|-92.4766|-234.4766
08681|10890|/equities/delek-drill-par|TA125||12.2494|21.2494|42.4494|||62.3494|71.5437|58.9001|67.1001|57.7001|66.5001|71.6129|68.7128|66.7128|||47.4129|68.5128|||78.7128|54.1129|39.7128|58.7128|51.7128|63.1129|68.2128|83.6129|61.5128|53.7128|10.7128|18.7128|34.4129|29.7128|46.7128|39.0128|41.5128|76.7128|59.2128|68.9129||84.4143|-7.5717|-27.5717|-29.5717|-49.5717|-67.5717|-62.5717|5.4845|21.8845|32.7845|45.9845|66.1845|59.8606|62.9143|56.4143|66.904|70.904||70.7961|70.7961|43.7961|69.7961|71.4962|79.6624|-0.8234|-46.5234|-60.8234|-65.8234|-63.8234|-65.6853|-63.2853|-51.7853|-44.7853|-62.7853|-44.7853|-77.7853|-74.0725|-76.0387|-54.0387|-54.1387|-72.0387|-74.2764|-84.5349|-66.2972|-45.5973|-39.2972|-65.4973|-70.5025|21.7215|30.7215|34.7215|24.7215|29.7215|43.7215|32.7215|31.7215|31.7215|52.7215|58.7215|63.7215|41.7215|32.7215|25.7215|53.7215|50.7215|70.7215|79.7215|60.7215|44.7215|46.7215|46.7215|40.7215|36.7215|45.7215|76.7215|90.635|84.5389|85.6571|72.4571|63.3571|48.0571|63.6571|60.6571|55.6571|87.6571|95.719|-7.5918|-24.5918|-44.5918|-52.8918|-42.5918|-80.5918|-87.5918|-91.5918|-65.5918|-56.5918|-46.5918|-43.5918|-59.5918|-51.5918|-97.5918|-97.5918|-92.5918|-75.5918|-110.5918|-132.5918|-119.8078|-97.8078|-123.8309|-126.8621|-125.6452|-110.6452|-134.7482|-116.7482|-131.7482|-96.7482|-62.7482|-79.7482|-89.7482|-136.2925|37.5531|42.5531|42.5531|32.5531|49.5531|32.5531|44.5531|47.5531|||40.5531|40.5531|32.5531|39.5531||32.5531|37.5531|48.5531|60.5531|79.726|67.726|54.7813|34.7813|37.7813|37.7813|21.7813|13.7813|28.7813|35.7813|31.7813|47.7813|61.2014|42.6837|38.6837|34.6837|41.6837|42.6837|34.6837|29.6837|28.6837|35.6837|39.6837|31.6837|34.6837|40.6837|64.6837|29.6837|37.6837|26.6837|61.6837||33.6837|9.6837|34.6837|67.6837|44.6837|69.7041|64.8935|-14.1036|-2.1036|-3.1036|-32.1036|-33.1036|-33.1036|-48.2262|-39.6342|-25.6342|-28.6342|-39.6342|-44.6342|-46.6342|-43.8714|-43.2459|-44.1066|-56.2296|-41.1995|-53.2217|-46.2476|-40.2476|-44.2476|-34.2476|-44.2476|-23.2476|-35.2476|-30.2476|-25.2476|-25.2476|-41.2476|-48.1085|-51.565
08682|10891|/equities/delek-group|TA125||-3529.3927|-3572.6586|-3323.5095|||-2820.0106|-2705.4299|-2735.4299|-2645.4299|-2725.4299|-2605.4299|-2595.4299|-2515.4299|-2305.4299|||-1985.4299|-1575.4299|||-1855.4299|-3195.4299|-3986.5888|-3952.3209|-4744.2454|-4282.4949|-4507.2165|-3851.9441|-3881.9441|-1681.9441|-3531.9441|-4561.6046|932.4561|1912.4561|3082.4561|3082.4561|2772.4561|3252.4561|2913.9247|3263.9247||2983.9247|3752.6941|-232.3136|-382.3136|-2252.3136|-2912.3136|-2312.3136|-3475.3484|-3107.6093|569.795|1239.795|1889.795|1759.795|2559.795|2399.795|2533.6611|3044.0679||2569.8832|2329.8832|1889.8832|2479.8832|2499.8832|3157.648|3306.8311|-1234.1966|-2754.1966|-2364.1966|-2414.1966|-2414.1966|-2410.635|-1960.635|-2300.635|-3330.635|-2744.5944|-3178.4383|-2923.0085|-2883.0085|-1723.0085|-2863.0085|-2973.0085|-2993.0085|-3623.0085|-2833.0085|-2083.0085|-1383.0085|-3263.0085|-3636.1206|363.5071|773.5071|963.5071|1013.5071|1093.5071|813.5071|2003.5071|2733.5071|1753.5071|2713.5071|1223.5071|263.5071|613.5071|563.5071|563.5071|1213.5071|763.5071|1603.5071|2563.5071|2913.5071|2213.5071|1413.5071|1813.5071|703.5071|1313.5071|2413.5071|2863.5071|3113.5071|3413.5071|3533.5071|4713.5071|4989.6462|3089.6462|4129.6462|3825.1624|4253.5138|5283.9042|5457.1158|-830.8298|-2460.8298|-1890.8298|-3820.8298|-4580.8298|-5026.0861|-4556.0861|-5568.429|-5112.0112|-5442.0112|-5661.6125|-4351.6125|-3901.6125|-3201.6125|-5001.6125|-5431.6125|-4901.6125|-3901.6125|-6101.6125|-7341.6125|-6830.0772|-5380.0772|-7650.0858|-6672.8731|-6355.2492|-4515.2492|-6205.2492|-6285.2492|-8155.2492|-7809.3166|-6709.3166|-5449.3166|-7309.3166|-8183.6852|425.2616|2675.2616|3935.2616|4605.2616|5316.4018|5793.2242|-1250.5238|-3530.5238|||-5048.3597|1407.2579|1567.2579|2807.2579||2737.2579|2227.2579|3987.2579|3605.4419|3045.4419|4323.2688|3670.2384|2550.2384|2940.2384|3916.9315|3571.2501|3131.2501|2081.2501|2311.2501|2231.2501|2721.2501|3131.2501|3398.0556|3534.7147|3174.7147|3584.7147|3134.7147|3344.7147|3364.7147|2624.7147|4124.7147|4841.9053|4564.0806|4414.0806|4611.7562|4352.7314|3352.7314|3832.7314|5824.7016|4784.1129||3677.7997|677.7997|2897.7997|4157.7997|4668.6663|4190.1848|-312.2103|-1852.2103|-1522.2103|-732.2103|-1132.2103|-2642.2103|-3130.7892|-2769.6714|-2829.6714|-1839.6714|-2359.6714|-2989.6714|-2759.6714|-3319.6714|-3923.5238|261.7847|1591.7847|1871.7847|2821.7847|3581.7847|3808.0942|2920.4341|3270.4341|2930.4341|1560.4341|1830.4341|3300.4341|4339.3712|3511.2678|3051.2678|2171.2678|3031.2678|2271.2678
08683|10994|/equities/delta-gal|TA125||309.4725|449.4725|959.4725|||1239.4725|1409.4725|1346.7562|1256.7562|1539.7291|1583.0323|1491.4549|1521.4549|1381.4549|||851.4549|1321.4549|||1538.171|-245.8949|-775.8949|-665.8949|-525.8949|-655.8949|-325.8949|-325.8949|-635.8949|-215.8949|-995.8949|-1275.8949|-1165.8949|-865.8949|-845.8949|-355.8949|-565.8949|-325.8949|-515.8949|-445.8949||-525.8949|-255.8949|-155.8949|-355.8949|-345.8949|-755.8949|-1135.8949|-1490.4387|-1253.2653|-1424.7392|-1345.2658|-1401.9619|-1591.0688|-1613.9654|-1943.8504|177.3958|507.3958||387.3958|1627.3958|1565.4398|1601.4689|1511.4689|1191.5574|1181.5574|791.5574|291.5574|561.5574|671.5574|581.5574|1001.5574|1241.5574|1117.8415|1386.4906|1040.8787|1040.8787|1200.8787|1274.8723|1244.8723|374.8723|474.8723|474.8723|214.8723|84.8723|404.8723|874.8723|714.8723|484.8723|994.8723|544.8723|914.8723|894.8723|1084.8723|1064.8723|1124.8723|1444.8723|1144.8723|1274.8723|1821.5248|1489.472|1326.742|1236.742|1216.742|1136.742|1176.742|1606.742|1529.5295|1239.5295|1239.5295|1593.3661|1677.629|1478.4767|1560.6127|1180.6127|1460.6127|1802.7317|1182.7317|1457.4797|1381.6441|1331.8095|1071.8095|1241.8095|1537.4419|1287.4419|1317.4419|1317.4419|1347.4419|1547.4419|1547.4419|1913.8244|-109.7867|-1009.7867|-1149.7867|-1329.7867|-1479.7867|-1429.7867|-969.7867|-749.7867|-679.7867|-999.7867|-1189.7867|-1569.7867|-1809.7867|-1979.7867|-2069.7867|-2040.6008|-1570.6008|-2142.2077|-1432.2077|-1392.2077|-1182.2077|-1042.2077|-1632.2077|-1829.0218|-1809.0218|-1601.9789|74.8646|384.8646|454.8646|144.8646|864.8646|614.8646|1154.8646|1384.8646|1124.8646|1384.8646|584.8646|724.8646|||1024.8646|634.8646|514.8646|734.8646||774.8646|634.8646|814.8646|1014.8646|1054.8646|1094.8646|1034.8646|984.8646|684.8646|594.8646|944.8646|854.8646|684.8646|884.8646|1084.8646|1214.8646|1284.8646|1014.8646|784.8646|584.8646|784.8646|834.8646|944.8646|794.8646|794.8646|964.8646|1094.8646|1184.8646|294.8646|224.8646|354.8646|364.8646|634.8646|584.8646|314.8646||244.8646|134.8646|674.8646|1054.8646|814.8646|1234.8646|694.8646|674.8646|804.8646|784.8646|704.8646|634.8646|424.8646|254.8646|584.8646|764.8646|424.8646|484.8646|704.8646|584.8646|454.8646|454.8646|604.8646|584.8646|834.8646|1114.8646|984.8646|1214.8646|1344.8646|1488.1829|1761.2134|-180.3822|-330.3822|-450.3822|-470.3822|-400.3822|-1000.3822|-910.3822|-1470.3822
08684|1171353|/equities/delta-israel-brands|TA125||373.3774|442.3774|499.3774|||-54.265|-148.265|-136.265|-126.265|-233.265|-462.265|-607.6278|95.456|36.456|||163.456|229.456|||278.456|253.456|320.456|374.456|382.456|352.456|306.456|343.456|376.456|413.456|401.456|321.456|326.456|362.456|322.456|353.456|334.456|302.456|408.456|443.456||476.456|551.9512|568.6679|532.5755|552.0283|564.2737|466.2737|448.2737|463.2737|471.2737|464.2737|471.2737|519.2737|538.5819|622.4243|633.1381|494.8201||625.815|466.815|497.7435|394.7435|340.7435|319.7705|349.6339|272.9114|293.9114|311.9114|334.9571|290.1746|300.2496|346.7773|389.3081|311.0344|300.0344|339.0344|325.6598|335.6598|305.8208|197.8208|174.8208|193.8208|164.8208|192.8208|278.8208|293.8208|303.7789|329.7789|370.7789|377.3704|389.3704|389.3704|365.3704|367.3704|391.3704|287.3704|264.3704|319.3704|383.3704|284.3704|343.2448|428.6054|340.4398|353.4398|298.4398|377.4398|437.322|358.2896|375.2896|337.2896|344.2896|259.2896|321.2896|371.2896|354.6128|320.6128|285.6128|311.6128|226.6128|203.6128|269.6128|269.6128|251.6128|271.6128|298.6128|357.6128|371.6128|446.0143|418.7936|357.3033|424.3033|410.3033|312.5416|295.5416|323.5416|371.5416|416.7129|-1.4465|-190.4465|-188.4465|-183.4465|-216.4465|-257.4465|-283.4465|-256.4465|-409.4465|-412.6628|-401.0957|-412.0957|-474.0957|-441.8285|-408.1391|-320.1391|-322.1391|-370.1391|-313.5435|-311.7373|-252.7373|-299.7373|-432.0414|-236.3127|-210.3127|-210.3127|-209.3127|-243.3127|-209.3127|-327.3127|-326.3127|||-385.6252|93.9166|187.9166|278.9166||267.1998|260.1998|233.1998|194.1998|239.1998|261.9729|241.9729|109.9729|150.9729|221.9729|276.3033|247.8925|244.4267|251.4267|239.4267|259.3074|286.0638|313.2375|288.888|173.888|166.888|148.888|154.888|200.888|289.888|340.888|334.0422|450.3247|-300.977|-282.977|-286.977|-324.4188|-357.6321|-350.616|-326.616||-345.616|-446.8511|8.328|170.328|133.328|247.328|240.328|160.328|238.328|147.328|147.328|30.328|65.328|106.328|103.328|247.328|253.92|-41.2022|-41.2022|-71.2022|-69.2022|-72.2022|-144.2022|-195.2022|-201.2022|-295.2022|-366.2022|-348.2022|-315.2022|-257.2022|-291.2022|-354.2022|-428.2022|-444.2022|-431.2022|-483.2022|-519.2022|-600.058|-494.1001
08685|10996|/equities/dimri|TA125||-3164.6399|932.0245|2142.0245|||2206.1384|2312.3759|2489.3066|2602.0073|2032.9157|2432.9157|1982.9157|1652.9157|1572.9157|||912.9157|1362.9157|||1222.9157|682.9157|272.9157|732.9157|552.9157|382.9157|302.9157|932.9157|1232.9157|1122.9157|1132.9157|202.9157|532.9157|982.9157|1132.9157|832.9157|1142.9157|1952.9157|2142.9157|2122.1285||1910.2204|2340.2204|2234.6893|2757.8406|1247.8406|1017.8406|877.8406|587.8406|1207.8406|1637.8406|2007.8406|1797.8406|1947.8406|2137.8406|2289.2673|2062.5192|1958.9743||2158.9743|2093.5795|1443.5795|1813.5795|1633.5795|1813.5795|1503.5795|1153.5795|1963.5795|2246.1995|1974.478|1354.478|1954.478|2041.2221|1931.2221|1381.2221|1081.2221|1331.2221|2001.2221|1920.8023|2541.447|-70.1523|-40.1523|-420.1523|-1050.1523|-830.1523|-1200.1523|-1320.1523|-1980.1523|-2594.0581|111.7526|531.7526|671.7526|691.7526|891.7526|941.7526|831.7526|781.7526|1501.7526|3361.7526|3011.9474|2361.4922|2241.4922|2341.4922|1591.4922|2021.4922|1401.4922|2071.4922|2601.4922|2470.7026|1850.7026|2440.7026|2805.7806|1915.3647|1675.3647|1295.3647|2045.3647|2625.3647|2255.3647|2665.3647|1465.3647|1425.3647|1675.3647|2725.3647|2540.8089|2080.8089|2610.8089|2935.8988|3030.9987|2333.3319|2670.9243|2739.9159|2833.1776|2413.1776|2693.1776|1643.1776|2253.1776|3003.1776|3107.9751|2945.2162|2645.2162|3411.9068|-385.5817|-1145.5817|-1685.5817|-2175.5817|-3165.5817|-2875.5817|-2375.5817|-2725.2861|-2725.2861|-3077.5401|-2875.9503|-2735.9503|-3175.9503|-3025.9503|-3675.9503|-3068.8337|-3436.3906|-3076.3906|-3296.3906|-4263.7673|1913.2979|1373.2979|1753.2979|2723.2979|2193.2979|2723.2979|-971.4685|-1121.4685|||-601.4685|-301.4685|-1441.4685|-1131.4685||-1381.4685|-1311.4685|-1101.4685|-1091.4685|-1651.4685|-1261.4685|-1001.4685|-1501.4685|-2401.4685|-2255.6401|-1865.6401|-2140.2347|-2400.2347|-2245.2607|-2557.5119|-1850.2354|-1490.2354|-1640.2354|-2390.2354|-2550.8171|-2902.019|-2653.3544|-2808.3686|-2618.3686|-2388.3686|-1598.3686|-1508.3686|-2318.3686|-1898.3686|-1668.3686|-2158.3686|-2128.3686|-1358.3686|-928.3686|-1538.3686||-2018.3686|-2968.3686|945.2943|1955.2943|1915.2943|2155.2943|2079.7714|2077.5238|2146.6931|2316.8812|2425.4236|2266.5818|2125.4208|1725.4208|2025.4208|2453.8009|2353.1121|1970.516|1900.516|1710.516|1410.516|1410.516|1560.516|1390.516|1940.516|1760.516|2260.516|1910.516|2320.516|3064.2127|2454.2127|2494.2127|3323.5696|2211.9936|2501.9936|2601.9936|1701.9936|1761.9936|1001.9936
08686|1171352|/equities/diplomat-holdings|TA125||25.4257|90.4257|93.4257|||109.4257|60.4257|95.4257|128.4257|135.4257|148.4257|120.4257|205.4257|166.4257|||93.4257|66.4257|||55.4257|122.4257|135.4257|145.4257|182.4257|140.4257|158.4257|223.4257|163.4257|99.4257|96.4257|93.4257|245.4257|167.4257|183.4257|200.4257|242.4257|249.0286|270.3651|265.2946||273.9939|-54.8601|-123.8601|-130.8601|-144.8601|-203.8601|-245.8601|-238.8601|-255.1729|-247.1729|5.0689|34.0689|39.0689|75.0689|131.0689|127.0689|151.0689||129.0689|165.0689|170.0689|123.0689|138.0689|201.0689|194.0689|221.0689|237.0689|212.3335|174.3335|142.3335|154.3335|238.3335|272.3335|176.5524|95.5524|82.5524|162.5524|203.5524|227.5524|228.5524|143.5524|142.5524|145.5524|147.5524|220.5524|265.1694|261.1041|246.1041|312.8935|274.5483|226.6205|204.6205|227.6205|253.6205|268.4116|241.1168|231.1168|270.1168|332.4075|220.8972|168.8972|222.8972|211.8972|261.8972|274.9969|307.8299|304.6999|214.9499|268.9499|230.9499|235.9499|137.9499|105.9499|111.9499|124.9499|181.9499|174.9499|119.9499|139.9499|208.9499|224.9499|270.9499|-33.2671|-64.2671|-83.2671|-133.2671|-88.2671|-144.2671|-171.2671|-132.2671|-160.2671|-167.2671|-82.2671|-145.2671|-121.2671|-71.2671|-113.2671|-192.2671|-241.2671|-97.2671|-76.2671|-151.2671|-262.2671|-335.2671|-423.019|-331.6878|-312.3197|-337.6014|-305.6014|-277.6014|-191.6014|-117.6014|-73.6014|-130.6014|-197.6014|-72.6014|-132.6014|-188.6014|-289.6014|-354.2794|-240.7465|-195.7465|-138.7465|-132.7465|-121.7465|-132.7465|-153.7465|-237.7465|||-271.8294|-231.4216|-263.1351|-238.512||-195.512|-168.512|-45.512|-63.512|-85.512|-114.512|-116.512|-186.512|-250.512|-229.512|-194.512|-213.512|-170.512|-124.512|-42.512|-136.512|-283.512|-319.9577|-362.7864|42.3344|77.3344|81.3344|106.3344|132.3344|110.3344|275.3344|327.0938|-30.6496|-35.6496|-75.6496|-117.6496|-182.6496|-183.6496|-256.6496|-222.6496||-305.6496|-287.6496|-279.7774|-260.6971|-257.2357|-253.2357|-251.2357|-224.2357|-223.2357|-229.2357|-212.2357|-267.2357|-312.2357|-296.6592|-249.6592|-174.6592|-252.6592|-162.6592|-274.6592|-336.6592|-335.9546|-291.7353|-267.7353|-279.7353|-200.7353|-244.7353|-190.7353|-188.7353|-178.7353|-230.7353|-251.7353|-278.7353|-293.7353|-286.7353|-315.7353|-350.2079|-358.2079|-358.2079|-364.2079
08687|10995|/equities/direct-insurance|TA125||-1788.1351|-1308.1351|-428.1351|||-728.1351|-658.1351|-848.1351|-1848.1351|-3338.1351|-4008.1351|-4488.1351|-3968.1351|-5798.1351|||-5883.9252|-5073.9252|||-4453.9252|-5153.9252|-6133.9252|-6977.6946|112.3218|1472.3218|2262.3218|3332.3218|4282.3218|4792.3218|5595.9902|4365.9902|5625.9902|5289.4941|6099.4941|5422.7712|5204.7458|-298.9073|-1448.9073|-1488.9073||-1088.9073|-548.9073|-2088.9073|-2868.9073|-3258.9073|-3798.9073|-3738.9073|-4438.9073|25.9695|515.9695|1245.9695|1395.9695|2695.9695|4135.9695|2435.9695|2275.9695|2285.9695||2695.9695|4795.9695|5641.505|4491.505|3741.505|3821.505|4161.505|4501.505|4761.505|3411.505|2211.505|2651.505|3351.505|3471.505|4601.505|4381.505|5371.505|4701.505|4841.505|5641.505|4731.505|5371.505|6075.0331|4785.0331|3645.0331|4855.0331|5895.0331|7714.1664|4814.1664|3604.1664|4564.1664|4984.1664|4814.1664|3644.1664|3954.1664|3404.1664|3964.1664|6304.1664|8077.4071|7352.119|5238.9561|3588.9561|4748.9561|6304.3957|4731.1675|5171.1675|5383.2202|5503.2202|5533.2202|6077.4669|6293.2966|6928.599|5548.599|4678.599|3388.599|3068.599|6158.599|6392.3322|5522.0881|4672.0881|6222.0881|5311.7645|5016.8081|5766.8081|5892.5645|6067.3503|-72.2896|-1642.2896|-162.2896|-72.2896|-1052.2896|-1162.2896|-132.2896|-2112.2896|-3192.2896|-5072.2896|-2212.2896|-2352.2896|-1842.2896|-3792.2896|-5392.2896|-2312.2896|-3392.2896|-4672.2896|-6312.2896|-4786.9267|-4336.9267|-5226.9267|-5856.5852|-6145.2904|-4865.2904|-6106.9893|-5527.1362|-4867.1362|-4617.1362|-3847.1362|-5877.1362|-5634.5957|-6645.6114|-4885.6114|-3935.6114|-6393.4571|-2541.3641|-3031.3641|-2711.3641|-3111.3641|-3631.3641|-3111.3641|-4201.3641|-4453.8945|||-3873.8945|-4193.8945|-4295.4384|-3576.729||-2446.729|-3506.729|-4456.729|-4906.9211|-3854.4088|-3874.4088|-3893.7875|-4027.5417|-5369.908|-2869.908|-2999.908|-2999.908|-2829.908|-2809.908|-2109.908|-1799.908|-1939.908|-2359.908|-3069.908|-2129.908|-2579.908|-3719.908|-4329.908|-4446.3542|-3586.3542|-2516.3542|-2436.3542|-2596.3542|-3126.3542|-4406.3542|-5770.3735|-3480.3735|-3790.3735|-3570.3735|-3290.3735||-3400.3735|-5060.3735|-5530.5291|2269.8833|1999.8833|2549.8833|1709.8833|189.8833|599.8833|959.8833|159.8833|209.8833|689.8833|339.8833|699.8833|2079.8833|439.8833|79.8833|19.8833|89.8833|1079.8833|469.8833|1579.8833|2309.8833|3009.8833|2589.8833|4869.8833|5929.8833|6857.0926|7025.9157|5425.9157|6135.9157|6332.1286|-337.0835|-797.0835|-747.0835|-2157.0835|-2497.0835|-3317.0835
08688|10899|/equities/isr-discount-bnk|TA125/EAFAGROWTH/EAFAVALUE||-114.8859|-108.8859|-74.8859|||-54.8859|-77.8859|-87.8859|-52.8859|-103.8859|-78.8859|-74.8859|-65.8859|-36.8859|||-69.8859|-47.8859|||-45.8859|-129.8859|-174.8859|15.7872|39.7872|59.7872|29.7872|67.7872|94.7872|133.7872|67.7872|2.7872|68.7872|64.7872|112.7872|157.9858|141.7356|-18.2418|-8.2418|-16.2418||-41.2418|-25.2418|-40.2418|-54.2418|-83.2418|-135.2418|-103.5763|-115.5763|8.03|47.03|64.03|93.03|61.03|85.03|97.03|114.0888|97.5788||101.5788|119.3653|-28.1151|-42.1151|-21.1151|-22.1151|-52.1151|-70.1151|-58.1151|-35.1151|-83.1151|-103.1151|-74.1151|-47.1151|-45.1151|-81.1151|-54.1151|-64.1151|-36.1151|-24.1151|-14.1151|-44.1151|-112.1151|-97.8829|-113.8829|-112.3921|-96.3921|-96.3921|-116.6024|-122.7804|-93.913|-68.913|-78.913|-99.913|-83.913|-43.913|-45.913|-33.913|-34.913|-12.913|-12.913|-49.913|-74.913|-55.913|-69.913|-31.913|-59.913|-65.913|-51.913|-90.913|-77.913|-114.913|-136.726|-118.726|-138.0289|-136.4765|-126.5294|-154.0327|8.6923|24.6923|16.6923|38.6923|11.6923|67.6923|40.6923|69.6923|183.6923|187.047|200.83|133.6578|113.6578|79.6578|111.6578|105.6578|138.6578|98.6578|127.6578|164.6578|184.6578|203.3592|120.3592|183.3592|-28.5741|-60.5741|-104.5741|-49.5741|-102.5741|-157.5741|-166.5741|-196.5741|-244.4156|-229.4063|-209.5384|-143.5384|-169.5384|-164.5384|-223.5384|-213.5426|-228.3807|-200.6737|-166.6737|-163.1374|102.175|115.175|124.175|127.175|173.3611|175.0597|108.0597|98.0597|||146.6219|114.3022|-24.3666|-5.3666||-8.3666|-31.3666|-5.3666|-36.3666|-101.3666|-115.3666|-89.9796|-75.9796|-129.9796|-103.5329|-102.2585|-82.2585|-100.2585|-88.2585|-68.2585|-98.2585|-88.2585|-48.2585|-59.2585|-77.2585|-77.2585|-100.2585|-107.2585|-136.2585|-132.2585|-133.2585|-123.2585|-150.2585|-157.4549|-151.4549|-192.2277|-182.3641|-171.8905|-160.8905|-184.8905||-184.8905|-247.4895|90.1701|181.1701|161.1701|201.5779|151.1084|-46.4596|-46.4596|-7.4596|-24.4596|-95.4596|-120.4596|-132.9464|-75.9464|-89.9464|-119.9464|-126.0515|-107.7411|-119.7411|-102.7411|-110.7411|-113.7411|-122.7411|-69.7411|-77.7411|-64.7411|-94.7411|-91.7411|-56.7411|-75.7411|-15.7411|-4.7411|-20.7411|-39.7411|-88.7411|-147.7411|-133.7411|-135.7411
08689|1162384|/equities/doral-group-renewable-energy|TA125||58.388|93.388|116.388|||94.388|144.8199|108.9052|109.9052|68.9052|91.9052|98.5058|106.5688|110.5688|||127.4098|105.2331|||131.3472|33.3472|18.9472|28.9472|29.0472|21.5472|15.5472|41.5472|63.8472|68.7472|61.3472|48.3472|71.3472|80.3472|87.3472|126.3472|98.7747|98.6941|134.4563|95.4563||90.6681|93.2668|93.2668|76.5668|114.2131|-26.5673|-39.5673|-62.2673|-67.4673|-65.2673|-54.6673|-56.5673|-70.5673|-56.5673|-80.8673|-80.5673|-97.6673||-80.6673|-66.1673|-90.7673|-89.5022|24.0543|38.5543|20.5543|29.7543|0.1543|17.0543|31.3543|58.3543|36.1543|39.7543|16.3543|4.3543|39.1543|29.9543|54.3543|30.9543|45.0543|35.8543|44.8543|45.1543|41.9543|55.3543|58.1543|58.2543|27.9543|35.9543|53.3543|64.1543|70.7543|74.1543|81.1543|94.3543|112.1543|117.1543|104.8543|127.3543|122.627|132.7966|108.5129|130.0866|93.4518|123.3409|111.2377|106.0377|117.6378|129.3475|126.8861|114.4734|68.7136|39.5137|42.3137|60.1137|92.9137|108.1763|118.657|132.5911|-30.0704|-60.1704|-89.0704|-32.1704|-57.0704|-80.0704|-74.5704|-64.0704|-45.0704|-35.0704|-41.5704|-50.0704|-29.0704|-18.0704|-25.0704|-62.0704|-67.0704|-37.0704|-20.0704|-24.0704|-52.0704|-28.3704|-77.0704|-82.0704|-103.0704|-127.9449|-110.4054|-133.5005|-126.4282|-113.4925|-134.7195|-125.9661|-126.5055|-103.5055|-114.5055|-119.5506|-131.5506|-101.8826|-83.8826|-77.8826|-92.8826|-111.1807|19.909|31.209|50.909|60.1091|44.6091|59.909|28.909|41.909|||45.909|43.909|16.909|5.909||21.909|42.909|58.409|52.909|52.909|51.6091|57.909|59.1136|50.1136|58.1136|71.5783|58.8783|42.5783|65.5783|58.0183|61.0183|56.0183|42.0183|37.1183|42.0183|50.0183|54.0183|55.0183|36.0183|22.0183|36.0183|56.0183|62.0183|70.0183|66.0183|71.0183|64.6183|76.0183|55.9184|68.0183||69.2183|26.0183|55.7183|79.6183|71.0183|64.5183|60.6183|77.9093|-25.8613|-35.1613|-44.0613|-59.4613|-66.1613|-72.7348|-91.8087|-59.9087|-56.3087|-49.7087|-42.8087|-65.8087|-63.2087|-60.9087|-90.0087|-90.3015|-85.8015|-93.6724|-84.9724|-76.2724|-67.0724|-116.5724|-103.7023|-86.9023|-81.3023|-36.2023|-33.6023|-32.1023|-64.2023|-64.2023|-71.7023
08690|10906|/equities/elbit-systems-limited?cid=10906|TA125/EAFAVALUE||334.8849|1304.8849|134.8849|||934.8849|914.8849|1824.8849|1834.8849|1834.8849|1064.8849|1614.8849|1174.8849|3234.8849|||2904.8849|3984.8849|||4214.8849|2384.8849|1404.8849|2534.8849|3264.8849|3454.8849|534.8849|1524.8849|2334.8849|3204.8849|2404.8849|1934.8849|3234.8849|3744.8849|3984.8849|4334.8849|-564.3546|-474.3546|-2104.3546|-2494.3546||-3694.3546|-3124.3546|-3554.3546|-3824.3546|-4593.7712|-4043.7712|-4641.4124|-4838.236|-4516.9289|1485.1622|935.1622|1845.1622|2665.1622|3745.1622|4095.1622|4316.2913|4180.3237||5300.3597|-1670.7474|-1530.7474|-1850.7474|-1850.7474|-3430.7474|-4045.7581|-4225.7581|-2195.7581|-3335.7581|-3956.3979|-3605.9977|-3265.553|-4200.6144|-3353.7372|-3843.7372|-3553.7372|-4354.1524|255.6387|455.6387|1175.6387|355.6387|555.6387|155.6387|1065.6387|3625.6387|2856.0686|2776.0686|2206.0686|3496.0686|2576.0686|2916.0686|2146.0686|2416.0686|1316.0686|1546.0686|1096.0686|1246.0686|1646.0686|3116.0686|2716.0686|2496.0686|1796.0686|1976.0686|2296.0686|4636.0686|-718.1535|-1168.1535|-1408.1535|-868.1535|-2108.1535|-3708.1535|-3318.1535|-1318.1535|-2758.1535|-2918.1535|-2448.1535|-2508.1535|-1898.1535|-3008.1535|-3168.1535|-3868.1535|-5238.1535|-3598.1535|-3388.1535|-1188.1535|-288.1535|-508.1535|-2268.1535|-3418.1535|-3858.1535|-5308.1535|-4908.1535|-4908.1535|-4908.1535|-5778.1535|-6258.1535|-6572.9483|-6152.6746|-4512.6746|-4052.6746|-6152.6746|-7027.4163|-5680.4522|-5940.4522|-6764.9469|-5923.2743|-6809.1937|-6720.7707|-7560.8564|-7030.3782|-6620.3782|-7577.6892|-6877.6892|-7632.988|539.7777|4269.7777|6409.7777|7324.753|5957.5034|3647.4806|2347.4806|4887.4806|-1068.4191|-1268.4191|-1268.4191|-2998.4191|-1268.4191|-3318.4191|-2248.4191|||-2508.4191|-2358.4191|-2868.4191|-3268.4191||-3169.8812|-3099.8812|-4059.8812|-3359.8812|-2909.8812|-3119.8812|-3769.8812|-2869.8812|-2949.8812|-3779.8812|-4529.8812|-3489.8812|-4219.8812|-4055.7012|-4145.7012|-4905.7012|-5409.1125|-6138.4583|-5188.2069|-4568.2069|-4628.2069|-2988.2069|-4678.2069|-3638.2069|-2678.2069|-2548.2069|-1378.2069|-3478.2069|-2628.2069|-2028.2069|-3028.2069|-3028.2069|-2578.2069|-2578.2069|-5178.2069||-5948.2069|-7078.2069|-3128.2069|-1478.2069|-3068.2069|-978.2069|-3158.2069|-3808.2069|-4778.2069|-5317.2308|-6767.2308|1002.8824|2712.8824|1772.8824|2892.8824|4152.8824|4722.8824|4684.8694|5653.1882|4975.7646|5308.0718|5266.2782|4406.2782|5036.2782|6548.6425|5945.5376|4945.5376|4035.5376|2315.5376|2275.5376|3095.5376|3725.5376|4715.5376|3795.5376|3875.5376|3405.5376|2795.5376|2125.5376|3095.5376
08691|10901|/equities/elco|TA125||-1173.9425|-1053.9425|-1123.5624|||-963.5624|-923.5624|-993.5624|-943.5624|-1283.5624|-1251.736|-1544.7067|-1437.4519|-1264.0637|||-1304.0637|-954.0637|||-1374.0637|-1344.0637|-1614.0637|-1254.0637|-1244.0637|-844.0637|-1244.0637|-1447.3506|-1097.3506|-897.3506|-1467.3506|-1559.834|208.9683|618.9683|1048.9683|1568.9683|938.9683|908.9683|618.9683|1008.9683||1078.9683|1062.4932|812.4932|812.4932|582.4932|182.4932|492.4932|582.4932|702.4932|552.4932|812.4932|1062.4932|1127.7438|1067.7438|1037.7438|1137.7438|807.7438||1117.7438|1254.1598|1120.7331|1070.8146|1192.5717|1243.9686|-287.5109|-257.5109|-367.5109|-407.5109|-737.5109|-987.5109|-807.5109|-687.5109|-857.5109|-1137.5109|-1347.836|-977.836|-887.836|-747.836|-517.836|-627.836|-647.836|-897.836|-1257.836|-1348.7067|-1357.4509|-967.4509|-1297.4509|255.93|525.93|695.93|805.93|925.93|1175.93|1185.93|1305.93|1487.7|1397.3457|1337.3457|1515.3841|1226.7088|866.7088|1229.1209|992.3565|1159.285|912.7593|1062.7593|1420.2881|1020.8757|970.0717|880.0717|920.0717|370.0717|500.0717|590.0717|980.0717|1163.9686|1045.4445|995.4445|825.4445|735.4445|595.4445|1085.4445|1075.4445|955.4445|975.4445|1235.4445|1355.4445|1442.7161|1181.6249|1021.6249|1250.9383|858.9383|708.9383|540.9383|860.9383|1050.9383|1020.9383|1094.9565|1034.9565|1174.9565|-214.6926|-285.6926|-516.6926|-739.6926|-898.6926|-1064.6926|-1239.9362|-1423.0958|-1389.9953|-1196.717|-1168.4078|-1186.8436|-1122.8436|-1032.8436|-1331.8436|-1211.8436|-1431.8436|-1121.8436|-1519.8262|-1198.0847|-1144.3163|-1165.907|-1129.4912|-939.4912|-969.4912|-939.4912|-999.4912|-1297.2125|||-874.393|-824.393|-1084.393|-1024.393||-1024.393|-1151.6004|-801.6004|-841.6004|-771.6004|-971.6004|-1167.8893|-1299.877|-1010.4189|-1023.7988|-1134.7764|219.7331|49.7331|269.7331|309.7331|419.7331|299.7331|49.7331|299.7331|409.7331|299.7331|349.7331|539.7331|749.7331|1199.7331|1484.7035|1264.0369|1094.0369|1284.0369|1084.0369|884.0369|1034.0369|1234.0369|1084.0369|774.0369||714.0369|414.0369|1194.0369|1364.0369|1054.0369|1484.0369|1550.5966|-306.5925|-316.5925|-436.5925|-406.5925|-896.5925|-1276.5925|-1465.6584|-1404.0649|-958.9612|-1068.9612|-1318.9612|-1258.9612|-1078.9612|-1408.2902|-1481.4336|-1133.2595|-1356.3082|-1006.3082|-1076.3082|-876.3082|-826.3082|-816.3082|-696.3082|-916.3082|-886.3082|-766.3082|-936.3082|-976.3082|-1136.3082|-1576.3082|290.9061|740.9061
08692|10904|/equities/electra|TA125||-14707.4347|-14476.0385|-15669.4873|||-14886.7127|-12686.7127|-14721.8196|-11291.8196|-15501.8196|-10851.8196|-12081.8196|-13431.8196|-12851.8196|||-14771.8196|-11561.8196|||-11361.8196|-15011.8196|-18561.8196|-16061.8196|-18675.4795|-14625.4795|-19085.4795|-15058.7266|-11328.7266|-10158.7266|-18218.7266|-19055.8073|1179.6708|3449.6708|7679.6708|12519.6708|12509.6708|15179.6708|12479.6708|17179.6708||16537.9676|16934.5461|14394.5461|13174.5461|9154.5461|4484.5461|6284.5461|8364.5461|6444.5461|5774.5461|9284.5461|13284.5461|9284.5461|9474.5461|10494.5461|10284.5461|9914.5461||12594.5461|15680.0512|15596.168|15747.9645|13868.2497|-1755.8141|-9075.8141|-8125.8141|-5395.8141|-5665.8141|-7175.8141|-10805.8141|-12228.6824|-10108.4968|-12108.4968|-14070.5519|-13942.8355|-14190.9283|-12265.4322|-10855.4322|-9815.4322|-11455.4322|-14295.4322|-11425.4322|-15015.4322|-16059.9247|-14609.1528|-11519.1528|-15389.1528|3451.3581|1021.3581|3281.3581|3671.3581|3591.3581|6071.3581|8091.3581|11391.3581|12101.3581|8781.3581|12731.3581|14206.509|11580.6401|12340.6401|10820.6401|8660.6401|10760.6401|10320.6401|12360.6401|15466.8223|11006.2004|11086.2004|13391.8894|13365.4326|11320.0314|10850.0314|10810.0314|14300.0314|14430.5438|13330.5438|14310.5438|14230.5438|8960.5438|6920.5438|14330.5438|16532.8264|14694.4153|15834.4153|17948.7948|21531.9942|18631.1047|13512.7312|13832.7312|14912.7312|10382.7312|7372.7312|6812.7312|7422.7312|11162.7312|14412.7312|17062.7312|17653.5902|19284.5447|-3815.9973|-6015.9973|-7455.9973|-9965.9973|-14785.9973|-17835.9973|-18446.6637|-17181.293|-20283.6589|-17237.3988|-14025.2631|-12255.2631|-13575.2631|-10575.2631|-14185.2631|-10075.2631|-11415.2631|-13125.2631|-19495.2631|-21538.0701|-4304.3538|-7344.3538|-2014.3538|-3364.3538|-5434.3538|-3364.3538|-8164.3538|-8384.3538|||-6164.3538|-7524.3538|-11244.3538|-9264.3538||-5564.3538|-5174.3538|-3244.3538|-5154.3538|-5154.3538|-5864.3538|-6864.3538|-12464.3538|-13348.7264|-11994.1405|-10548.3833|-10088.3833|-12254.8703|-12248.7448|-12378.5799|-11368.5799|-7498.5799|-11438.5799|-9698.5799|-12588.5799|180.3189|1140.3189|1390.3189|4270.3189|6980.3189|9400.3189|8610.3189|5910.3189|7050.3189|6320.3189|4830.3189|6450.3189|12650.3189|11470.3189|9310.3189||5450.3189|3450.3189|6750.3189|13440.3189|11450.3189|17610.3189|-3558.2131|-9508.2131|-8778.2131|-10008.2131|-9708.2131|-13368.2131|-14008.2131|-14978.2131|-15536.3479|-13680.7172|-12930.7172|-14920.7172|-15571.9349|-16511.9349|-18017.7054|-16711.5834|-12661.5834|-9541.5834|-5051.5834|-7561.5834|-1221.5834|-1061.5834|-5061.5834|-961.5834|-4061.5834|-4061.5834|-761.5834|-4841.5834|-6661.5834|-7981.5834|-14511.5834|-15631.2038|-15098.5598
08693|24052|/equities/electra-consumer-products|TA125||-630.6152|-549.6152|-360.6152|||-362.6152|-394.6152|-451.6152|-462.6152|-666.6152|-534.6152|-699.6152|-597.6152|-580.6152|||-695.6152|-605.6152|||-749.6152|-751.6152|-776.6152|-858.8503|-921.3336|-922.5929|-848.3594|-656.3594|-686.3594|-596.3594|-625.3594|-946.3594|-994.5105|-886.6783|-1028.0411|93.6804|93.6804|180.6804|359.6804|1100.6804||1002.8663|902.8663|554.8663|460.8663|438.8663|367.8663|557.8663|330.8663|332.8663|282.8663|474.8663|767.8663|735.8663|847.8663|895.8663|1141.4069|922.1188||911.5046|908.5046|861.5046|1253.7829|764.6702|808.6702|799.3739|797.3739|647.3739|844.3739|668.3739|605.3739|830.3739|697.6349|558.6349|350.6349|290.6349|598.6349|588.6349|708.6349|812.0944|769.2715|957.7074|829.7074|542.7074|536.7074|453.7074|621.7074|317.7074|395.7074|464.7074|683.7074|427.7074|368.7074|545.7074|407.7074|673.7074|779.7074|587.7074|753.7074|978.5638|706.9165|503.9165|628.9165|635.9165|785.9165|743.9165|704.9165|864.9165|804.9165|548.9165|513.9165|771.9165|406.9165|680.9165|779.8232|764.8232|886.8232|888.8232|933.2301|711.2301|872.2301|980.5334|1075.8705|1103.5783|1526.0315|853.8127|1061.9064|873.9064|691.9064|795.9064|867.9064|1209.1183|-340.2633|-825.2633|-1038.2925|-938.325|-863.9138|-779.9138|-726.9138|-942.9138|-617.9138|-765.9138|-695.9138|-854.9138|-1142.9138|-1157.9138|-1276.8487|-1282.4985|-1406.0727|-1050.0727|-753.0727|-432.0727|-374.0727|-650.0727|-1031.0727|-1241.5252|-1195.8614|-1256.9319|-1000.9319|-1090.9319|-1280.1423|-461.1423|-584.1423|-399.1423|-432.1423|-357.1423|-432.1423|-200.1423|-790.1423|||-462.1423|-312.1423|-716.1423|-846.1423||-752.1423|-504.1423|-465.1423|-203.1423|-70.1423|-550.1423|-1057.1423|-950.6581|-898.8424|-952.5471|-795.9968|-613.052|-773.2263|-551.2263|-521.2263|-509.943|-594.943|-672.943|-691.943|-795.6033|-821.5037|-882.6707|-975.8008|-873.1209|-731.1209|-536.1209|-658.1209|-847.1209|-865.1209|-778.1209|-753.1209|-856.1209|-679.1209|-494.1209|-494.1209||-887.1209|-974.1209|-789.1209|-590.1209|-609.1209|-386.1209|-493.1209|-746.1209|-620.1209|-779.1209|-329.1209|-855.1209|-1444.1209|-1116.7139|-738.7139|-467.7139|-758.7139|-726.7139|-514.7139|-658.7139|-649.7139|-908.7139|-1112.7933|-1080.0481|-1019.2259|-922.2259|-694.2259|-692.2259|-535.2259|-58.2259|-208.2259|-461.2259|-408.2259|-806.2259|-1058.2259|-875.2259|-1208.2259|-1048.4436|-850.4436
08694|10902|/equities/electra-real-est|TA125||-350.8922|-313.8922|-223.8922|||-314.8922|-317.8922|-331.8922|-352.8922|-447.8922|-324.8922|-322.8922|-244.8922|-260.8922|||-259.8922|-202.8922|||-272.8922|-408.8922|-436.8922|-385.3527|18.5386|151.5386|41.5386|139.5386|226.5386|321.5386|161.5386|52.5386|40.5386|93.5386|179.5386|331.5386|421.7095|380.2884|368.7093|416.7326||-0.2311|-39.2311|-297.2311|-227.2311|-235.2311|-262.2311|-352.2311|-390.9234|-310.2885|-242.2885|-210.2885|-208.2885|-265.2885|-143.2885|-105.2885|-52.2885|-186.2885||-163.2885|-102.2885|-97.2885|-131.2885|-72.2885|-37.2885|-61.2885|-128.2885|-230.2885|-222.2885|-220.2885|-367.2885|-456.5428|-451.0652|-372.0652|-433.9613|-479.0126|-453.8473|-445.7069|-419.7069|-329.7069|-398.7069|-349.7069|-289.7069|-418.7069|-500.7069|-510.8181|-422.8181|-511.8181|-532.1312|45.2075|36.2075|57.2075|239.2075|311.2075|285.2075|247.2075|420.2075|464.2075|507.2075|607.4528|537.6142|500.8492|531.7033|513.7033|566.7033|418.7033|445.7033|514.7033|488.7033|462.7033|488.7033|398.7033|133.7033|149.7033|228.7033|360.7033|376.7033|324.7033|338.7033|201.7033|286.7033|257.7033|461.7033|245.7033|188.7033|188.7033|340.7033|618.7033|605.4806|561.4806|586.4806|735.3117|593.8464|570.0901|383.0901|518.0901|522.0901|510.0901|590.7717|530.7717|667.0797|-15.077|-185.077|-324.077|-399.077|-525.077|-634.9189|-481.6961|-541.6961|-628.9957|-548.0508|-504.0564|-462.6523|-424.6523|-338.6523|-424.6523|-337.6523|-452.6523|-449.6523|-504.6523|-565.7803|-555.4781|-469.8646|-376.3045|-379.3045|-403.3045|-379.3045|-484.3045|-562.3045|||-578.1398|-348.1398|-317.1398|-338.1398||-236.1398|-398.1398|-366.1398|-519.1398|-549.1398|-530.9331|-551.3701|-563.3557|-617.8302|-353.8302|-327.8302|-277.8302|-377.8302|-257.8302|-436.8302|-398.8302|-371.8302|-413.8302|-387.8302|-483.8302|-513.8302|-564.3668|-587.6298|-575.8924|-586.8924|-443.8924|-561.8924|-660.936|-561.7358|-596.7358|-763.8731|66.8484|408.8484|476.8484|512.8484||446.8484|342.8484|428.8484|530.8484|491.8484|491.8484|562.8315|608.4795|576.9216|631.1907|587.4576|276.4576|158.4576|190.4576|310.4576|525.4576|520.4576|519.4576|539.4576|473.4576|399.4576|516.4576|671.5084|554.1625|543.1625|348.1625|303.1625|331.1625|405.1625|275.1625|300.1625|309.1625|371.1625|311.1625|253.1625|257.1625|172.1625|328.1625|397.1625
08695|10979|/equities/biomedix|TA125||2015.6113|1885.6113|4865.6113|||3934.94|3044.94|4394.94|4337.1555|4012.395|3259.7699|1759.7699|2099.7699|3549.7699|||3328.0777|3624.5308|||3353.1643|1973.1643|1563.1643|2513.1643|2973.1643|3731.8492|3802.6102|2427.9002|3243.2225|2433.1085|2153.1085|2103.1085|3203.1085|3237.5414|2497.5414|4130.046|3320.6066|-924.0351|-1114.0351|-714.0351||-1014.0351|-1054.0351|-1374.0351|-1104.0351|-1714.0351|-2175.0389|440.8222|140.8222|440.8222|920.8222|450.8222|840.8222|870.8222|1340.8222|1990.8222|2553.1358|1855.7849||1805.7849|1691.5375|901.5375|1091.5375|1331.5375|1581.5375|1411.5375|1211.5375|1721.5375|1521.5375|2171.5375|2254.7377|1574.7377|1755.7132|1084.7132|1432.2369|979.9299|1179.8936|854.8936|-46.6155|-504.6155|-832.6155|-825.1283|-753.885|-945.885|-762.885|-730.885|-773.885|-1063.885|-1279.7611|59.732|270.732|405.732|513.732|575.732|639.732|938.732|1180.732|1350.2246|1219.2246|1132.4163|1045.3287|994.3287|1239.6986|1025.6095|895.6191|736.6191|732.6191|835.6191|935.6191|836.6191|1070.6191|1040.6191|898.6191|785.6191|865.6191|1335.6191|1319.8911|1075.8911|1181.8911|1204.1555|1337.1555|1347.1555|1275.1555|1608.8951|1403.4945|1234.9939|1262.4377|1708.0418|-352.5673|-497.5673|-491.5673|-557.5673|-588.5673|-616.5673|-876.5673|-666.5673|-462.5673|-452.5673|-315.5673|-347.5673|-25.5673|-139.5673|-557.5673|-642.5673|-654.5673|-765.5673|-986.5673|-1016.5673|-1362.5673|-1621.4081|-1543.1756|-1311.6921|-1415.6921|-1667.1314|-1492.1314|-1587.1314|-1141.1314|-1300.1314|-993.1314|-2018.1314|-1782.146|-1452.2178|-1524.2419|-1718.9355|-1779.5394|-1699.3216|-1967.9129|-1972.0159|-1914.0159|||-2286.1288|-2249.032|-2381.6467|-2610.4963||-2715.1041|-2489.1041|-2020.1041|-1603.1041|-2423.1041|-2705.1041|-3229.9002|-2923.9002|-3844.8335|-3659.7039|-3959.548|-3709.548|-6723.1645|-1366.1517|-1286.1517|-1336.1517|-1396.1517|-1836.1517|-1656.1517|-2936.1517|-3539.613|823.0163|1363.0163|1413.0163|973.0163|1683.0163|2233.0163|2363.0163|2883.0163|2363.0163|1523.0163|1763.0163|3113.0163|3713.0163|3661.6848||3992.4275|3180.2434|2270.2434|2900.2434|2280.2434|1560.2434|3310.2434|2305.826|2704.8067|2825.6741|-9.463|-1373.463|-1242.463|-1307.463|-2072.463|-1897.0144|588.4306|1128.4306|1188.4306|1528.9229|1616.9699|1685.8554|808.321|823.321|929.321|917.321|990.321|750.321|903.321|1088.321|939.321|950.321|999.321|1044.321|1050.321|840.321|925.321|1486.7456|1083.5506
08696|102937|/equities/ellomay-capital-ltd?cid=102937|TA125||-450.227|-430.227|-286.227|||-405.227|-511.227|-572.227|-540.227|-625.227|-671.227|-872.9745|-702.3772|-457.3772|||-682.3772|-740.2525|||-924.1139|-752.7376|-868.1848|-724.1848|-493.1848|-457.1848|-599.1848|-558.1848|-514.1848|-604.1848|-628.1848|-765.1848|-725.8048|-700.8048|-596.8048|-542.8048|-539.8048|-771.8048|-688.8048|-519.8048||-543.8048|-628.8048|-530.8048|-354.8048|-444.8048|-543.8048|-557.8048|-598.8048|-618.8048|-701.7276|83.998|126.998|61.998|88.998|128.998|232.998|509.998||579.9977|435.512|476.512|434.512|450.8209|373.8209|349.8209|267.8209|250.8209|224.8209|175.8209|188.8209|294.8209|165.8209|180.8209|167.8209|161.8209|337.8209|327.8209|364.8209|420.8209|504.0232|448.5966|479.5966|438.1777|381.1777|412.1777|376.1777|373.1777|289.1777|231.1777|432.1777|511.1777|404.1777|339.1777|501.1777|575.1777|657.6419|636.4406|734.4406|873.6759|459.6759|363.6759|455.6759|372.6759|396.6759|398.6759|432.6759|587.6759|728.8621|688.569|608.4925|714.4925|616.2695|567.2654|539.2654|653.2654|646.2393|586.5934|548.5934|466.5934|488.5934|549.5934|559.5934|569.5934|549.5934|579.5934|575.5934|599.5934|707.5934|678.1593|723.9548|744.172|-95.3772|-217.3772|-344.3772|-274.3772|-209.3772|-177.3772|-400.3772|-555.3772|-469.3772|-715.3772|-426.3772|-439.3772|-530.3772|-637.3772|-778.4747|-756.9164|-805.4626|-790.3473|-839.3859|-784.0955|-812.0505|-752.3821|-742.3821|-952.3821|-791.2579|-909.731|-813.9395|-885.9395|-768.8449|-293.8449|-272.8449|-179.8449|-176.8449|-178.8449|-176.8449|-287.8449|-390.8449|||-253.8449|-514.8449|-708.8449|-711.8449||-608.8449|-767.8449|-780.8449|-1014.3743|-728.3743|-770.3743|-737.027|-914.6411|-865.1568|-908.8409|-851.4854|-725.4854|-985.4854|-852.9283|-1057.1478|-858.1478|-886.1478|-858.6344|-725.6344|-758.6344|-782.6344|-715.6344|-666.6344|-600.6344|-504.6344|-400.6344|-359.6344|-528.6344|-614.6344|-547.6344|-435.6344|-493.6344|-496.6344|-453.6344|-524.6344||-645.6344|-775.6344|-582.2037|-260.2037|-421.2037|-529.2037|-586.2037|-532.2037|-614.2037|-721.2037|-620.2037|-701.2037|-709.2263|-670.0848|-786.7609|43.7101|118.7101|223.7101|301.7101|439.7101|530.2794|541.2794|451.2794|396.2794|368.2794|361.2794|451.2794|524.5327|587.4252|648.6947|543.4503|626.4503|620.9324|607.9324|583.3694|728.4066|654.4066|715.7851|801.0946
08697|1117812|/equities/energean-oil-gas?cid=1117812|TA125||351.7447|436.7447|383.7447|||349.0496|430.6663|423.407|443.9522|402.4533|414.4533|470.7501|381.7501|370.7501|||-33.8427|-72.8427|||-176.8427|-466.8427|-559.1654|74.8341|137.8341|245.8341|266.8341|212.8341|167.8341|191.8341|73.8341|190.8341|248.8341|263.8341|350.8341|281.8341|366.8341|463.8341|462.2601|415.789||401.5989|309.7518|336.7518|361.7518|195.7518|244.7518|209.7518|214.7518|225.7518|197.7518|477.7518|407.9464|441.2183|400.3536|393.2818|477.702|-251.2469||-209.2469|-108.2469|-218.2469|-218.2469|-256.2469|-208.2469|-347.2469|-379.3299|-314.6722|-284.6722|-304.6722|-269.6722|-200.6722|-174.6722|-270.6722|-409.6722|45.7823|31.7823|71.7823|87.7823|304.7823|156.7823|150.7823|164.7823|47.7823|34.7823|101.7823|65.7823|74.7823|194.7823|151.7823|210.7823|247.7823|246.7823|250.7823|212.7823|275.7823|368.7823|317.7823|410.7823|501.7823|411.7823|341.7823|343.7823|122.7823|291.7823|258.7823|418.7823|410.7823|220.7823|203.7823|135.7823|251.7823|21.7823|244.7823|358.7823|269.7823|370.7823|432.7823|475.2561|396.2561|378.2561|456.2561|574.8401|533.7112|561.7175|-69.053|-29.053|-177.053|-258.053|-201.053|-401.053|-490.053|-361.053|-499.053|-531.053|-682.17|-607.1333|-651.8243|-566.8243|-436.8243|-326.8243|-362.8243|-471.8243|-497.8243|-577.8243|-597.8243|-703.8243|-815.7492|-762.8203|-761.8203|-512.8203|-336.8203|-336.8203|-424.8203|-513.8203|-783.8203|-901.5225|-887.3488|-712.3488|-1051.832|-706.5355|-537.3728|-593.9142|-601.6098|204.4696|201.4696|204.4696|115.4696|60.4696|||275.4696|349.4696|269.4696|369.4696||420.4696|236.4696|222.4696|325.4696|200.4696|295.4696|236.4696|390.4696|395.4696|436.0097|327.0097|363.0097|131.0097|158.0097|196.0097|183.0097|231.0097|261.0097|326.0097|319.0097|376.0097|364.0097|368.0097|369.0097|475.0097|481.0097|512.9552|449.196|477.196|261.196|174.196|267.196|394.196|540.8289|543.7544||539.0604|376.7489|469.7489|449.7489|454.6098|508.8998|-160.2872|-288.2872|-271.2872|-127.2872|-174.2872|-355.2872|-411.2872|-464.6525|-401.202|-279.202|-226.202|-234.202|-364.202|-424.202|-470.202|-572.6689|-441.7394|-561.7394|-581.5716|-356.5716|-379.5716|-319.5716|-359.5716|-363.5716|-316.5716|-415.5716|-614.5795|-496.0884|-435.1537|-516.7264|-503.6742|-396.6742|-387.6742
08698|942758|/equities/energix|TA125||91.3192|144.3192|135.3546|||130.2829|144.2588|150.2753|105.2753|98.2753|116.2753|132.8392|94.8392|85.8392|||84.8392|81.8392|||120.8392|134.1988|97.1988|110.1988|95.1988|127.8283|70.8283|72.8283|102.8283|117.8283|84.9318|64.9318|90.9318|86.9318|98.9318|89.9318|83.9318|87.9318|82.9318|96.9318||112.9318|62.9318|54.9318|63.9318|74.9318|74.9318|42.9318|59.9318|86.9318|51.9318|70.9318|93.9318|49.9318|76.9318|63.9318|76.9318|43.9318||42.9318|85.9318|67.9318|80.9318|66.9318|67.9318|48.9318|49.9318|33.9318|22.9318|37.9318|47.9318|60.9318|60.9318|47.9318|36.9318|36.9318|42.9318|72.9318|62.9318|91.9318|44.9318|36.9318|41.9318|25.9318|54.9318|63.9318|75.9318|58.9318|60.9318|80.9318|77.9318|80.9318|77.9318|57.9318|55.9318|48.9318|87.9318|78.9318|105.9318|116.5909|91.9002|84.9002|77.9002|80.9002|112.9002|93.9002|105.9002|140.9002|120.278|131.9756|96.6396|96.5995|105.2772|105.252|80.252|104.252|135.9467|113.712|127.712|111.4053|101.4053|101.4053|135.4053|128.3199|114.3199|110.3199|129.3199|130.3199|147.411|130.8663|108.8663|125.8663|165.0526|93.0526|35.0526|90.0526|103.0526|115.2251|106.4755|107.4755|106.4172|-32.4423|-80.4423|-80.4423|-92.4423|-108.4423|-115.4423|-129.8581|-126.759|-141.929|-133.929|-116.4229|-81.4229|-106.4229|-114.4229|-128.4229|-69.4229|-68.4229|-80.4229|-111.4229|-149.4229|-132.6699|-138.1888|-120.3269|-62.3269|-93.3269|-64.6814|-84.6814|-103.4793|||-69.192|-71.192|-85.192|-76.192||-89.5747|-89.5747|-78.5747|-116.3608|-100.0195|-82.0195|-93.355|-101.6166|-118.2963|-100.5571|-113.5571|-101.893|-100.893|-77.893|-116.893|-133.8812|-112.5902|-127.1002|-125.1518|-75.1518|-110.1518|-138.5021|-131.9467|17.3485|41.3485|55.3485|82.3485|115.3485|113.3485|100.3485|81.3485|99.3485|102.3485|126.3485|111.3485||114.3485|83.3485|134.3485|170.3438|114.3438|160.4931|155.5479|144.3866|148.1517|-57.0532|-42.0532|-86.0532|-111.0532|-111.6702|-121.578|20.0856|20.0856|22.0856|25.0856|20.0856|0.0856|1.0856|11.0856|21.0856|36.0856|49.0856|90.0856|91.0856|104.0856|130.0856|95.0856|115.0856|143.8174|112.3592|112.3592|129.3592|164.5658|134.2949|101.2949
08699|102939|/equities/enlight-ene|TA125||421.7393|553.7393|547.7393|||504.9881|596.3202|604.6335|547.4261|445.2174|610.2174|-156.7424|-455.7424|-510.7424|||-525.7424|-445.7424|||-307.7424|-386.7424|-391.7424|-264.7424|-516.7424|-387.7424|-537.7424|-331.7424|-338.7424|-315.7424|-414.7424|-516.7424|-492.8249|-597.6388|-461.2729|-392.2729|-538.2729|-411.2729|-409.2729|-272.2729||-277.2729|-387.2729|-411.2729|-459.2729|-491.2729|-511.2729|-550.2729|-487.2729|-314.2729|-484.2729|-421.2729|-376.2729|-541.2729|-446.2729|-491.2729|-519.2729|-675.3587||-577.0097|-285.9387|-446.9387|-385.9387|-330.9387|-260.9387|-403.9387|-431.9387|-475.9387|-486.9387|-447.9387|-495.9387|-430.1285|-301.1285|-515.1285|-607.4205|-537.745|-506.6385|-337.6385|-474.6385|-309.6385|-507.6385|-553.2283|-542.2283|-605.2283|-429.2283|-415.2283|-331.2283|-507.2283|-641.8092|119.773|124.773|184.773|166.773|14.773|88.773|45.773|126.773|62.773|365.773|535.773|456.773|351.773|361.773|256.773|431.773|324.773|366.773|566.773|575.3033|599.9481|507.5535|491.5039|315.9353|266.9353|261.9353|463.9353|597.9353|541.9353|693.7614|610.5127|638.6252|577.2472|634.2472|672.9904|624.9904|743.156|787.4511|718.6123|-24.1292|-210.1292|-331.1292|-275.1292|-160.1292|-430.1292|-745.1292|125.3668|231.3668|379.3668|538.3668|493.3668|579.0743|685.6936|-140.0514|-167.0514|-315.0514|-413.0514|-585.0514|-569.8212|-596.8212|-659.8212|-546.8212|-376.8212|-297.8212|-421.8212|-436.8212|-576.8212|-419.8212|-476.8212|-491.8212|-632.8212|-870.3569|-551.3966|-599.8851|-556.4278|-406.2117|-452.2117|-406.2117|-448.2353|-536.4959|||-316.4959|-360.4959|-466.4959|-416.4959||-252.4959|-467.4959|-402.4959|-407.4959|-333.4959|-330.4959|-371.4959|-406.4959|-521.4959|-534.7176|-521.6307|-429.8589|-567.8589|-556.1276|-542.1276|-495.1276|-325.1276|-449.1276|-408.1276|-326.1276|-551.1276|-609.1276|-609.1276|-762.6418|-719.7686|-685.9181|-577.9181|110.1288|165.1288|127.1288|55.1288|123.1288|250.1288|438.1288|246.1288||251.1288|86.1288|359.1288|525.1288|375.1288|543.1288|654.9765|-58.4617|-15.4617|-121.4617|-266.4617|-486.4617|-399.4617|-505.4617|-559.7908|-458.4178|-416.4178|-483.4178|-322.4178|-477.4178|-486.4178|-563.6309|-582.4232|-639.6924|92.5132|70.5132|252.5132|377.5132|302.5132|466.5132|444.5132|536.5132|685.2924|542.574|465.574|515.574|612.2488|561.6637|581.6637
08700|11004|/equities/equital|TA125||-874.439|-324.439|-514.439|||-774.439|-744.439|-814.439|-784.439|-1054.439|-764.439|-1074.439|-1284.439|-914.439|||-1064.439|-634.439|||-504.439|-1124.439|-1181.2827|-1161.2827|-1221.7687|-1101.7687|-1412.5208|-1411.1343|9.8651|409.8651|359.8651|219.8651|549.8651|839.8651|1409.8651|-50.1063|-220.1063|-150.1063|-60.1063|-350.1063||-340.1063|-70.1063|-310.1063|-540.1063|-610.1063|-670.1063|-910.1063|-1180.1063|405.8025|305.8025|555.8025|1015.8025|915.8025|955.8025|1134.7805|826.4228|1059.2257||1019.2257|1104.6613|1024.6613|1175.1793|978.5325|1155.0361|1255.5957|1030.1063|1001.2292|1221.3658|-256.9783|-746.9783|-376.9783|-356.9783|-436.9783|-646.9783|-836.9783|-466.9783|-586.9783|-626.9783|-276.9783|-586.9783|-636.9783|-906.9783|-1150.9783|-1030.6375|-840.6375|-640.6375|-950.6375|-1234.0417|-1092.8241|-1454.8045|237.2546|117.2546|407.2546|647.2546|897.2546|1197.2546|1171.5976|1241.5976|1281.5976|751.5976|791.5976|1193.4417|998.2686|1064.0765|694.0765|904.0765|1084.0765|1074.7657|814.7657|614.7657|694.7657|374.7657|474.7657|504.7657|974.7657|1240.8508|938.7231|1182.7681|812.7681|662.7681|732.7681|1102.7681|1088.0757|935.0841|1050.649|1232.9433|1174.937|1124.3744|1239.2494|1199.3882|1160.9313|1221.757|1313.2856|1183.5772|965.5772|1183.5772|1286.5772|1580.8635|-301.7051|-240.7051|-817.7051|-1082.7051|-1139.7051|-1251.7051|-1398.7051|-1438.7051|-1362.839|-1314.0434|-1676.6037|-1657.7264|-1793.5849|-1493.0387|-1672.375|-1493.375|-1844.1389|-1288.7349|-1248.7349|-968.7349|-1168.7349|-1929.8165|772.917|672.917|902.917|1119.3523|1130.454|1210.454|840.454|630.454|||740.454|790.454|600.454|780.454||620.454|380.454|670.454|470.454|320.454|650.454|700.454|500.454|280.454|240.454|720.454|1040.454|890.454|1130.454|1175.9309|1265.9309|1343.8121|1354.0382|894.0382|674.0382|1114.0382|884.0382|464.0382|574.0382|1104.0382|1444.0382|1480.598|1239.5533|1438.9481|-293.8385|-433.8385|-413.8385|-413.8385|-373.8385|-543.8385||-783.8385|-1333.8385|618.1651|1208.1651|798.1651|918.1651|718.1651|268.1651|298.1651|318.1651|528.1651|258.1651|178.1651|108.1651|518.1651|888.1651|568.1651|528.1651|658.1651|238.1651|98.1651|148.1651|818.1651|578.1651|1078.1651|618.1651|1048.1651|1258.1651|1378.1651|1699.0723|1521.4473|1441.4473|1644.3859|-258.772|-208.772|-238.772|-753.772|-428.772|-951.772
08701|1072172|/equities/fattal-1998|TA125||-3951.9287|-3221.9287|-1691.9287|||-2011.9287|-2101.9287|-2391.9287|-2341.9287|-3001.9287|-2091.9287|-1571.9287|-1571.9287|-1661.9287|||-1541.9287|-841.9287|||-2041.9287|-3991.9287|-4336.5874|-4340.0971|-3934.6878|-3504.6878|-3895.2087|-3754.4638|-3214.4638|-2904.4638|-3694.4638|-3884.4042|192.8871|1142.8871|2142.8871|2142.8871|1142.8871|1412.8871|1412.8871|2332.8871||2522.8871|2994.5776|2734.5776|3224.5776|3145.1869|2845.1869|2765.1869|1995.1869|2335.1869|1575.1869|1895.1869|2645.1869|3235.1869|3035.1869|2785.1869|3195.1869|3248.541||4120.0456|3623.9395|3095.6043|3175.6043|3850.6715|3896.8572|3514.1182|3254.1182|3614.1182|5301.798|3800.059|2340.059|3140.059|3359.51|3665.0112|3495.0124|3656.9262|3246.9262|2306.9262|2726.9262|2756.9262|1816.9262|2306.9262|1756.9262|1016.9262|1816.9262|1496.9262|2356.9262|1486.9262|1926.9262|2716.9262|3356.9262|3956.9262|3376.9262|4115.4736|3487.0045|3977.0045|4731.9136|3581.9136|3481.9136|4191.9136|1831.9136|1831.9136|1931.9136|1531.9136|2331.9136|2431.9136|3471.9136|3941.9136|3207.6817|3303.9281|3033.9281|4363.2534|3069.3037|3259.3037|2779.3037|3299.3037|3749.3037|4449.3037|4127.5597|2836.1999|3036.1999|3316.1999|4289.6665|3764.81|3334.81|4134.81|3908.4692|3748.4692|4509.9657|4285.2255|3785.2255|3885.2255|4175.2255|4695.2255|2465.2255|2695.2255|3275.2255|3375.2255|4395.2255|4128.6735|4058.6735|5276.8594|-448.2119|-2088.2119|-2218.2119|-3198.2119|-3318.2119|-2658.2119|-3518.2119|-4035.791|-4111.99|-3921.7909|-3731.7909|-3911.7909|-3481.7909|-4761.7909|-4928.101|-4536.3663|-2826.3663|-3716.3663|-3679.2959|1595.591|1915.591|2565.591|2645.591|3095.591|3135.1011|-494.9742|-1724.9742|||-1534.9742|-1634.9742|-2504.9742|-2414.9742||-2234.9742|-2324.9742|-1984.9742|-2814.9742|-3203.3047|152.4296|1182.4296|1422.4296|1252.4296|1212.4296|2012.4296|1492.4296|1772.4296|2592.4296|3102.4296|1862.4296|1712.4296|1442.4296|1542.4296|1752.4296|1912.4296|2202.4296|2512.4296|3122.4296|2572.4296|3402.4296|3407.7089|2947.7089|2607.7089|2607.7089|2007.7089|2347.7089|3517.7089|3677.7089|3647.7089||2997.7089|2497.7089|3847.7089|4610.2321|4021.369|3311.406|2621.406|2101.406|2061.406|2121.406|2131.406|1911.406|1471.406|971.406|2111.406|2381.406|1521.406|1881.406|691.406|1061.406|1211.406|1261.406|2311.406|2441.406|2851.406|2801.406|3151.406|3051.406|3411.406|3431.5926|2811.5926|3641.5926|4922.0477|2612.0477|2642.0477|2832.0477|1432.0477|1522.0477|1292.0477
08702|1152802|/equities/fibi-holdings-ltd|TA125||-1038.8485|-1098.2321|-768.2321|||-548.2321|-618.2321|-748.2321|-708.2321|-1158.2321|-1028.2321|-1288.2321|-1288.2321|-858.2321|||-1028.2321|-898.2321|||-778.2321|-1228.2321|-1468.2321|-1128.2321|-1018.2321|-888.2321|-1378.2321|-758.2321|-468.2321|-348.2321|-958.2321|-1528.2321|77.6065|297.6065|607.6065|1407.6065|1269.7639|1149.7639|1189.7639|839.7639||849.7639|1049.7639|1029.7639|849.7639|859.7639|419.7639|669.7639|779.7639|729.7639|649.7639|929.7639|1059.7639|879.7639|729.7639|1039.7639|999.7639|1121.4044||1174.8938|1202.6125|-466.863|-476.863|-596.863|-596.863|-776.863|-956.863|-756.863|-556.863|-896.863|-826.863|-526.863|-316.863|-256.863|-666.863|-526.863|-826.863|-396.863|-306.863|-196.863|-426.863|-926.863|-973.8432|-1083.8432|-1186.2938|-1076.2938|-1046.2938|-1236.9931|-1253.3257|-1111.2007|-1161.2007|-1131.2007|-1211.2007|-601.2007|-531.2007|-451.2007|-351.2007|-691.2007|-461.2007|-111.2007|-431.2007|-681.2007|-491.2007|-381.2007|-231.2007|-621.2007|-691.2007|-551.2007|-1041.2007|-931.2007|-1201.2007|-1261.2007|-1261.2007|-1481.2007|-1417.8131|217.9973|47.9973|127.9973|767.9973|707.9973|967.9973|867.9973|1317.9973|1237.9973|977.9973|1477.9973|1613.3304|1616.4782|1407.9327|1307.9327|1207.9327|1367.9327|1367.9327|1737.9327|1327.9327|1327.9327|1707.703|1620.7811|1882.5346|1568.3718|1542.0797|-298.5786|-518.5786|-868.5786|-768.5786|-1408.5786|-1578.5786|-1634.5317|-1772.813|-1861.4589|-1901.0655|-1768.229|-1528.229|-1911.3655|-1730.0809|-1860.0809|-1387.3121|-2026.4579|-1856.6199|-1530.0863|-1830.0863|864.213|1054.213|984.213|967.2383|1057.2383|1383.5981|1164.5534|895.7698|||935.7698|605.7698|525.7698|495.7698||445.7698|295.7698|565.7698|475.7698|225.7698|255.7698|215.7698|435.7698|75.7698|475.7698|895.7698|845.7698|745.7698|1135.7698|1260.4249|1070.4249|1130.4249|1328.2499|1133.6201|943.6201|983.6201|1073.6201|1113.6201|1113.6201|1143.6201|1353.6201|1363.6201|973.6201|1173.6201|913.6201|983.6201|1053.6201|1273.6201|1063.6201|1013.6201||763.6201|323.6201|823.6201|1373.6201|1392.9113|1519.3459|1629.8287|1065.4058|1115.4058|1437.1176|1279.3921|959.3921|589.3921|619.3921|899.3921|969.3921|739.3921|729.3921|1149.3921|819.3921|679.3921|779.3921|799.3921|779.3921|1149.3921|1269.3921|1199.3921|969.3921|1359.3921|1399.3921|1219.3921|1359.3921|1080.6693|1270.6693|1315.5296|1285.5296|955.5296|975.5296|1185.5296
08703|10909|/equities/fibi-5|TA125||-896.7984|-876.7984|-586.7984|||-306.7984|-346.7984|-486.7984|-426.7984|-876.7984|-656.7984|-636.7984|-836.7984|-486.7984|||-936.7984|-906.7984|||-796.7984|-1146.7984|-1553.6648|-1312.9609|-1143.7789|-1003.7789|-1425.8655|-1054.7576|-784.7576|-574.7576|-974.7576|-1374.7576|396.8994|376.8994|706.8994|956.8994|816.8994|526.8994|706.8994|276.8994||406.8994|676.8994|1016.8994|866.8994|866.8994|346.8994|516.8994|586.8994|616.8994|566.8994|706.8994|946.8994|766.8994|866.8994|856.8994|965.4438|1141.6042||1003.4492|1076.8637|606.8637|596.8637|646.8637|626.8637|286.8637|246.8637|386.8637|626.8637|276.8637|146.8637|746.8637|916.8637|1019.4663|729.4663|919.4663|699.4663|869.4663|1054.9625|1187.1806|-292.9928|-912.9928|-812.9928|-1002.9928|-1049.4364|-917.761|-727.761|-1003.6233|-935.137|-952.3745|-964.305|-955.8944|-1205.9938|-779.1797|-699.1797|-659.1797|-529.1797|-579.1797|-429.1797|-499.1797|-439.1797|-649.1797|-449.1797|-549.1797|-239.1797|-449.1797|-619.1797|-399.1797|-789.1797|-799.1797|-889.1797|-979.1797|-1221.8664|-1159.2959|-1353.1066|228.4746|48.4746|128.4746|548.4746|508.4746|718.4746|558.4746|1008.4746|1068.4746|828.4746|1268.4746|1312.8793|982.8793|622.8793|532.8793|442.8793|612.8793|522.8793|1082.8793|772.8793|962.8793|1252.8793|1243.7548|1536.3942|1050.7953|1310.7953|1511.9948|-363.3299|-763.3299|-553.3299|-973.3299|-1123.3299|-1372.5888|-1343.9875|-1567.2084|-1507.4538|-1514.1404|-1324.1404|-1506.8227|-1373.1363|-1609.5959|-1680.6622|-1458.5135|-1378.201|-1228.201|-1368.201|822.4455|989.6858|899.6858|742.822|872.822|1143.6911|-86.6159|-326.6159|||-306.6159|-646.6159|-746.6159|-796.6159||-766.6159|-896.6159|-716.6159|-636.6159|-846.6159|-786.6159|-1005.8312|-795.8312|-1115.8312|-942.5902|-927.3224|-966.2943|-1036.2943|-816.2943|-766.2943|-1046.2943|-1016.2943|-616.2943|-776.2943|-1126.2943|-1297.8681|-977.8681|-917.8681|-917.8681|-857.8681|-647.8681|-717.8681|-1127.8681|-897.8681|-1067.8681|-1107.8681|-877.8681|-717.8681|-967.8681|-897.8681||-877.8681|-1427.8681|740.4308|1260.4308|1150.4308|1549.9231|1511.5813|993.1867|1093.1867|1467.4297|1041.6384|531.6384|41.6384|141.6384|611.6384|591.6384|391.6384|441.6384|521.6384|411.6384|391.6384|521.6384|581.6384|441.6384|771.6384|921.6384|821.6384|741.6384|891.6384|991.6384|831.6384|1091.6384|961.6384|941.6384|791.6384|921.6384|731.6384|591.6384|551.6384
08704|11007|/equities/formula-sys|TA125||1988.0335|1918.0335|2848.0335|||2688.3706|3463.1896|-163.3044|-1303.3044|-1553.3044|-1613.3044|-2143.3044|-2493.3044|-2719.7827|||-2907.5363|-2629.9448|||-2269.9448|-2509.9448|-2939.9448|-3080.4942|229.8822|379.8822|1029.8822|1529.8822|2039.8822|2589.8822|3019.8822|1975.1336|2275.1336|2085.1336|2615.1336|2760.9057|2180.9057|2567.9237|1647.9237|1947.9237||2267.9237|2686.5819|2751.2021|2452.2865|2442.2865|2567.6627|1957.6627|1567.6627|1857.6627|1317.6627|1457.6627|1997.6627|2157.6627|2177.6627|2007.6627|2211.2919|2548.6577||2784.6196|2577.8184|2147.8184|2347.8184|2067.576|2404.5289|2493.921|2035.8861|1605.8861|2165.8861|2296.3541|1606.3541|1706.3541|1176.3541|1236.3541|406.3541|276.3541|1116.3541|1306.3541|1226.3541|1916.3541|1806.5045|1901.8574|1821.8574|1972.6194|2130.1326|1901.2585|2250.2209|1700.2209|1460.2209|1670.2209|1650.2209|1270.2209|980.2209|1160.2209|1680.2209|1740.2209|2190.2209|1660.2209|1900.2209|2600.2209|1750.2209|910.2209|1870.2209|1720.2209|2300.2209|1853.5951|1873.5951|1983.5951|1977.3279|1904.2532|-5.1553|-15.1553|-1565.1553|-1742.3948|-2035.9943|-1508.8818|-1648.8818|-2247.0909|-1632.2038|-1902.2038|-1622.2038|-2052.2038|-2240.1281|-1930.1281|-2568.4757|-2010.4638|-2100.4638|-2183.0229|-2043.0229|-2513.0229|-2563.0229|-2603.0229|-2623.0229|-3143.0229|-3143.0229|-3393.0229|-2633.0229|-2193.0229|-83.0229|-943.0229|-1023.0229|-1943.0229|-1703.0229|-2293.0229|-2703.0229|-3103.0229|-3754.4699|-2802.2084|-2472.2084|-3152.2084|-3403.5649|-3330.9443|-2550.9443|-3188.2715|-3001.3845|-3481.3845|-2927.6495|-3558.7648|-2758.7648|-3629.7386|-3800.2651|702.653|1462.653|2362.653|2462.653|1372.653|2462.653|1072.653|972.653|||1552.653|1632.653|862.653|1192.653||1392.653|1402.653|2172.653|2122.653|1892.653|1282.653|1472.653|1492.653|1602.653|1592.653|1592.653|882.653|632.653|1392.653|1192.653|1792.653|1492.653|1332.653|1892.653|552.653|532.653|1042.653|1012.653|1592.653|2292.653|2953.5033|-271.2187|-421.2187|-851.2187|-641.2187|-431.2187|-1461.2187|-1091.2187|-1641.2187|-1811.2187||-1931.2187|-2631.2187|-1581.2187|-141.2187|-731.2187|-481.2187|-981.2187|-1781.2187|-1971.2187|-1981.2187|-2211.2187|-1551.2187|-2281.2187|65.1056|555.1056|1265.1056|685.1056|1285.1056|925.1056|1215.1056|1025.1056|1015.1056|1355.1056|625.1056|1365.1056|1725.1056|1925.1056|2545.6729|2835.1922|2231.8802|2892.0891|2342.9432|2092.9432|1682.9432|1582.9432|1592.9432|662.9432|502.9432|922.9432
08705|11854|/equities/fox|TA125||-2698.1724|-1668.1724|-1098.1724|||-1168.1724|-1688.1724|-2298.1724|-2698.1724|-3158.1724|-2958.1724|-3298.1724|-3618.1724|-3228.1724|||-3298.1724|-3138.1724|||-3308.1724|-3428.1724|-4222.5459|-3722.5459|-3222.5459|-3122.5459|-4032.2732|-3695.3036|127.7432|797.7432|287.7432|127.7432|1117.7432|1477.7432|2087.7432|3267.7432|3879.1591|3694.9495|3144.9495|4088.8328||3406.4809|3161.6454|3238.4949|3579.4388|3211.4994|2351.4994|2311.4994|1481.4994|1511.4994|2111.4994|2411.4994|2111.4994|2711.4994|3311.4994|3980.5548|2690.6165|3008.4628||3133.3491|3503.3491|3604.8323|3417.6942|3517.6942|3089.9715|3309.9715|2969.9715|3507.1906|3451.3229|2319.1402|2039.1402|2729.1402|2639.1402|3471.3662|3031.3662|2351.3662|2121.3662|1701.3662|2771.3662|3443.7402|3101.0774|3031.0774|2361.0774|1551.0774|2361.0774|3131.0774|3820.086|2766.0939|2406.0939|2781.5434|-1209.0855|-2059.0855|-2109.0855|-2309.0855|-2860.6505|-3007.3895|-2593.8968|-2503.8968|-1913.8968|-2233.8968|-2863.8968|-2363.8968|-1783.8968|-2033.8968|-1373.8968|-1353.8968|-433.8968|-673.8968|-2573.8968|-2863.8968|-1863.8968|-1623.8968|-2003.8968|-2373.8968|-3043.8968|-2473.8968|-2353.8968|-2773.8968|-1923.8968|-2833.8968|-3869.3298|-3521.4776|651.6866|711.6866|961.6866|2801.6866|3272.4295|3871.0328|3458.3698|-675.5739|-1625.5739|-1635.5739|-2285.5739|-2385.5739|-3045.5739|-2445.5739|-2045.5739|-2125.5739|-1785.5739|-2415.5739|-2085.5739|-2605.5739|-2175.5739|-2625.5739|-2805.5739|-3495.5739|-4125.5739|-3455.5739|-3595.5739|-4775.5739|-3848.7296|-3158.7296|-3238.7296|-4395.2551|-4390.2835|-4274.0067|-2874.0067|-3194.0067|-2834.0067|-3674.0067|-4537.7852|-2166.3104|-2536.3104|-2276.3104|-1346.3104|-1396.3104|-1346.3104|-1256.3104|-1606.3104|||-1546.3104|-1006.3104|-1446.3104|-2476.3104||-3604.7894|-3169.766|-3614.4641|-2414.4641|-3172.1824|-2512.8789|-2012.8789|-2502.8789|-2832.8789|-3192.6433|-3210.7148|-2581.3497|-3078.5788|-2378.5788|-1828.5788|-1108.5788|-588.5788|-318.5788|-1078.5788|-2998.5788|-3003.4209|-3139.5871|-2299.5871|-2359.5871|-2689.5871|-1939.5871|-1159.5871|-1919.5871|-2759.5871|-2553.0087|-2543.0087|42.9302|502.9302|702.9302|1102.9302||602.9302|352.9302|1502.9302|2602.9302|2798.8113|2905.9015|2629.5771|2009.5771|2419.5771|2429.5771|1879.5771|639.5771|599.5771|719.5771|1819.5771|2539.5771|1309.5771|919.5771|1119.5771|989.5771|1249.5771|929.5771|1439.5771|1429.5771|2169.5771|2169.5771|2429.5771|2539.5771|2979.5771|3952.3079|3756.7999|3776.7999|4705.3332|-660.5482|-560.5482|-1060.5482|-2010.5482|-1110.5482|-2660.5482
08706|1136087|/equities/freshmarket|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08707|10915|/equities/gazit-globe|TA125||-98.6735|-114.9706|-76.3835|||-76.3835|-97.0035|-87.0035|-72.0035|-102.0035|-83.5599|-103.5599|-95.0666|-90.9628|||-100.1809|-80.9917|||-78.9917|-80.9917|-108.3241|16.4095|23.4095|38.4095|34.4095|74.4095|104.4095|93.8995|77.9078|58.9078|65.9078|57.9078|86.9078|102.9697|-21.0536|-16.0536|-13.0536|-1.0536||-15.0536|-1.0536|-26.0536|-61.0536|-70.0536|-86.0536|-94.1151|-111.4612|-93.7347|-94.5941|-115.1046|-99.3705|-106.3705|-90.3705|-118.0227|-116.8031|-126.7812||6.5113|34.5113|41.5113|84.5113|98.5113|140.7347|-26.9866|-78.9866|-84.9866|-60.9866|-66.9866|-105.9866|-103.0194|-91.0194|-88.0194|-119.0194|-115.0194|-73.0194|-70.0194|-79.0194|-49.0194|-61.0194|-95.0194|-89.0194|-155.0194|-147.1327|-163.4252|-123.2656|-125.2656|-161.9063|4.5351|34.5351|54.5351|29.5351|82.5351|77.5351|111.5351|148.5351|147.7409|140.7409|186.3232|122.4147|108.6274|125.272|102.272|125.272|126.272|149.08|163.3112|-41.304|-76.304|-121.304|-85.304|-156.304|10.2885|60.2885|107.2885|122.2885|136.2885|108.2885|80.2885|101.2885|96.2885|133.2885|114.5912|110.5912|145.5912|180.9902|137.057|71.057|99.057|121.057|145.23|117.8667|143.6852|115.3169|120.741|131.5075|132.5075|124.2743|118.2743|142.2743|-34.3579|-50.3579|-65.3579|-64.3579|-101.3579|-126.3579|-123.9588|-133.632|-158.4745|-132.416|-137.3512|-144.7902|-155.7002|-141.8835|-175.5095|-141.848|-152.848|-139.848|-160.848|-147.8589|-127.6766|-139.9137|-80.9137|-62.9137|-67.9137|-62.9137|-122.9137|-110.9137|||-87.9137|-52.9137|-92.9137|-92.9137||-86.9137|-118.9137|-91.9137|-109.9137|-122.9137|-111.9137|-100.9137|-100.9137|-112.9137|-101.9137|-66.9137|-81.9137|-80.9137|-25.9137|-8.9137|-30.9137|-37.9137|-93.9137|-87.9137|-125.9137|-165.4596|26.7506|66.7506|53.7506|69.7506|90.7506|76.7506|81.7506|108.7506|88.7506|36.7506|82.7506|101.7506|101.7506|97.7506||63.7506|10.7506|47.7506|95.7506|100.7506|152.7506|150.7506|121.7506|115.7506|97.7506|124.7506|91.7506|55.7506|54.7506|104.7506|159.7506|137.2597|111.2597|85.2597|68.2597|68.2597|89.2597|75.2597|48.2597|62.2597|90.2597|170.2597|166.1774|161.8082|150.9375|98.9375|129.9375|156.9375|126.0619|128.0619|115.0619|81.0619|72.0619|91.0619
08708|1167677|/equities/gencell|TA125||-1.8868|-9.2868|-9.9868|||-9.5868|-10.2868|-10.9868|-9.5868|-10.9868|-12.7798|-15.3053|-13.467|-13.7297|||-12.2297|-12.6996|||-13.9996|-13.3168|-13.3168|-13.5168|-8.8168|-13.4168|-17.1298|-12.0887|-12.6096|-11.7045|-11.7045|-13.805|-14.2278|-15.7309|-9.8078|-11.5078|-12.6365|-12.6058|-9.6058|-9.8058||-7.9058|-7.2058|-10.1058|-7.7058|-4.9058|-8.2058|-8.1058|-7.8058|-7.1058|-12.9058|-13.3287|-13.7652|-16.1095|-14.0095|-15.3064|-11.7064|-12.3064||-9.7064|-7.5064|-7.4064|-10.3064|-11.9126|-10.6362|-10.9736|-11.7589|-12.0589|-12.2589|-11.3589|-10.4589|-10.4589|-10.2589|-12.5589|-15.6589|-15.6589|-19.0766|-18.1184|-18.4983|-19.5155|-18.1155|-21.4155|-20.0155|-25.3394|-23.424|-22.124|-24.0766|-28.9907|7.8938|12.1938|9.5938|9.9938|9.5938|13.1938|12.1938|17.4938|15.8938|15.3938|26.8938|20.9752|14.6752|8.8752|10.1752|5.7752|18.9752|14.9752|14.8752|24.5752|21.3391|12.5214|9.8214|7.4214|6.0214|7.9214|9.9214|11.1214|10.2214|12.9214|8.6214|9.4214|10.7214|10.9214|15.3214|15.9214|15.8214|16.4214|12.6214|14.5214|10.5214|7.6214|13.6214|-15.0348|-15.3078|-13.0078|-14.1587|-13.543|-12.6367|-14.263|-14.9643|-13.6643|-12.7643|-14.4643|-13.7643|-14.6643|-15.2881|-16.1313|-17.7748|-18.2748|-18.9748|-19.872|-22.4578|-19.0218|-16.7218|-17.5218|-18.8218|-18.6218|-16.4218|-15.3218|-16.6218|-20.0218|-25.2218|-19.9691|-18.7691|-20.9691|-12.8691|-8.1691|-12.8691|-18.0691|-13.1691|||-14.1691|-12.0691|-8.6691|-6.2691||-4.1691|-6.9691|-15.0691|-15.4691|-15.4691|-17.8691|-16.4691|-15.8691|-12.9691|-16.8691|-9.1691|-18.3691|-20.9601|-23.6279|-21.2532|-23.9814|-19.1512|-15.8512|-10.7512|-12.3512|-17.2512|-19.6512|-20.3014|-16.7221|-17.822|-20.6523|-22.247|-24.2022|-22.8913|-22.8404|-23.0665|-27.1665|-24.8864|-22.0864|-22.8864||-29.0864|-33.1515|-31.9017|5.8474|6.2474|9.7474|16.4474|7.9474|8.1474|9.7474|10.4474|14.8474|11.5474|13.0474|21.8474|35.8474|-5.0201|-17.7201|-17.2201|-24.9201|-26.4834|-24.3649|-25.9444|-28.2937|-23.3986|-29.4318|-24.8909|-29.9732|-29.9832|-28.6832|-24.0833|-20.7833|-24.8833|-23.9832|-35.2833|-26.7833|-30.7833|-29.1832|-23.2833
08709|1129335|/equities/generation-capital|TA125||-6.8195|-6.8658|-5.7658|||-6.5658|-5.5658|-4.1658|-4.0658|-5.3658|-5.6658|-5.4658|-6.0658|-5.0658|||-5.3658|-4.9658|||-4.3658|-4.9658|-7.3658|-6.7658|-4.0658|-5.0658|-7.7658|-8.1953|1.3743|2.3743|1.8743|1.6743|3.0743|4.6743|6.3743|5.5743|5.7743|4.4743|4.8743|6.5743||7.5743|7.9743|6.2743|6.4743|3.7743|2.7743|3.8743|4.0743|4.7743|5.6743|6.3743|7.5743|8.2743|9.1743|9.1743|8.7073|7.7073||9.3073|9.6665|8.0665|7.1665|8.9665|9.6665|-0.1692|-6.4692|-6.8692|-5.2692|-4.5692|-7.8692|1.1638|3.0638|3.0638|3.5638|4.1638|3.7638|5.0638|6.6638|8.5638|-0.7249|-5.3249|-8.3249|-8.3249|-7.832|-8.232|-7.6568|-7.7568|-9.5076|-7.394|-5.094|-8.494|0.6433|1.4433|1.9433|1.9433|3.8433|5.0433|8.0433|9.5423|5.6423|8.8423|8.4692|9.7103|9.0558|8.1954|6.7554|8.4554|7.7171|7.1301|7.7279|8.4921|5.24|6.44|6.84|8.54|7.64|7.84|8.4105|8.8105|11.1839|7.9877|8.7586|9.254|8.6877|8.0416|7.1416|8.7629|7.2495|6.9495|7.4495|7.5495|7.4495|5.6495|3.6495|5.1495|5.5495|6.6495|8.8496|7.4495|9.7495|13.9217|9.7186|-1.9036|-2.6036|-5.8036|-8.1036|-9.6096|-9.9051|-10.4223|-10.347|-8.3856|-7.4507|-9.073|-7.3932|-8.4932|-9.3591|-8.4826|-6.4826|-8.1826|-8.614|0.3317|1.0316|2.0316|2.8317|1.5316|2.8317|2.0316|2.0316|||2.6317|3.9316|3.2316|3.1317||3.1317|3.8317|3.8317|4.9316|5.8317|8.5316|9.6316|10.9129|-0.8652|-3.9652|-0.6652|-5.3652|-6.2652|-5.4652|-4.1652|-2.1652|-2.7652|-1.1652|-1.3652|-7.1652|-7.7652|-8.8169|-9.5632|-9.198|-8.2756|-8.1895|-7.7661|-9.649|-7.3489|-7.8489|-9.949|-9.9907|-8.3907|-10.7119|-9.8684||-10.8684|-10.2648|-11.8387|-10.7818|-5.9818|-3.8818|-7.5818|-8.5131|-7.6601|-8.2601|-7.4601|-8.3601|-8.9779|-8.5315|-6.6315|-4.2315|-6.2315|-10.1315|-10.6739|0.054|2.254|3.354|3.954|3.654|4.354|5.554|6.454|9.854|11.754|12.7989|12.6544|14.0771|11.2467|-0.7898|-2.2898|-0.3898|-3.0898|-2.3898|-3.1898
08710|10913|/equities/gilat-satellite|TA125||-92.2386|-71.2386|-41.2386|||-18.2386|-12.2386|-15.2386|-36.2386|-22.2386|-37.2386|-105.2386|-208.2386|-222.5984|||-227.6094|-241.0104|||-215.1548|-221.1548|-259.172|-286.6911|14.9219|25.9219|80.9219|91.9219|216.9219|159.9219|229.9219|278.9132|243.4035|-32.3202|-83.3202|-101.3202|-119.3202|-190.3202|-185.578|-156.6978||-185.4038|-124.4038|-176.4038|-133.4038|-120.4038|-138.4038|-185.6708|-161.8565|-197.3961|-196.5512|-223.668|-214.52|-256.8|-262.6112|-224.6791|-230.0878|-257.3754||-297.8743|113.4606|113.4606|91.4606|60.4606|66.4606|86.4606|139.4606|186.4606|122.4606|167.4606|152.4606|178.4606|83.4606|92.4606|48.4606|48.4606|129.4606|83.4606|148.4606|152.6784|192.6427|206.5474|-6.8756|-1.8756|-86.8756|-129.8756|-94.8756|-87.8756|-142.8756|-169.8756|-172.4173|-152.9175|-121.9175|-136.9175|-132.9175|-175.9175|-149.9175|-153.9175|-111.9175|-70.9175|-148.9175|-176.2972|-168.3268|-122.3268|-157.3268|-180.0853|-185.1238|-179.1238|-179.801|-198.801|-184.1122|-161.1803|-192.0336|-167.0853|-97.0853|-64.0853|-82.0853|-150.0853|-197.9923|-154.9923|-175.9923|-162.9923|-137.9923|-169.9923|-152.9923|-132.9923|-159.9923|-162.9923|-202.9923|-166.9923|-160.9923|-138.9923|-171.9923|-201.9923|-249.9923|-272.6581|14.1103|31.1103|13.1103|203.1103|221.1103|-20.8542|-0.8542|-101.8542|-178.8542|-227.8542|-260.338|-216.7645|-236.6728|-186.6728|-204.6728|-142.6728|-101.6728|-153.6728|-116.6728|-207.6728|-80.6728|-29.6728|-111.6728|-153.6728|-239.6728|57.7474|105.7474|88.7474|115.7474|107.7474|115.7474|19.7474|2.7474|||59.7474|115.7474|80.7474|47.7474||130.7474|80.7474|94.7474|82.7474|80.7474|91.7474|102.7474|124.7474|91.7474|127.7474|190.7474|157.7528|109.7528|125.7528|110.7528|185.7528|172.7528|146.7528|142.7528|175.7528|226.7528|150.7528|190.7528|215.7528|218.7528|285.1142|199.1269|298.6966|-127.1535|-140.1535|-103.1535|-154.1535|-172.1535|-143.1535|-186.1535||-216.1535|-248.115|29.9345|67.9345|53.9345|131.9345|75.9345|59.9345|54.9345|33.9345|96.9345|168.9345|192.2957|148.2957|141.2174|173.0193|174.0239|175.0239|170.5821|182.0356|175.7063|156.9536|76.9536|43.9536|94.9536|111.9536|138.9536|155.3373|156.597|135.5523|197.6692|138.8123|146.8123|143.8123|173.8123|183.0987|120.0987|70.0987|83.0987
08711|10919|/equities/hadera-paper|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08712|10920|/equities/harel-ins---inv|TA125||-345.8027|-291.1844|-208.1844|||-272.1844|-213.1844|-192.1844|-177.1844|-268.1844|-288.5937|-322.6863|-298.6863|-239.6863|||-272.6863|-304.6863|||-262.6863|-293.6863|-419.2626|-353.6251|-404.4775|57.7972|57.7972|72.7972|121.7972|196.7972|312.7972|224.7972|329.7972|304.5525|228.689|128.689|157.689|203.689|119.689|146.689||238.689|155.689|168.689|124.689|55.689|39.689|21.689|90.689|69.689|120.689|178.689|241.689|247.8211|291.8347|271.8347|245.2608|280.2898||334.4887|279.2096|167.9654|159.9654|178.9654|210.9654|177.9654|175.9654|232.9654|261.6837|277.4819|225.467|261.467|204.467|289.5189|214.9099|258.0665|230.7406|212.2118|279.202|158.202|150.202|107.202|145.202|13.202|27.202|79.202|111.202|16.202|88.202|88.202|117.202|113.202|134.202|143.202|124.202|171.202|198.202|180.202|200.202|207.202|139.202|84.202|131.202|86.202|173.202|134.202|210.202|218.202|230.202|206.202|244.202|253.78|213.5016|217.5016|178.5016|242.5016|289.5016|311.6129|269.065|218.065|210.065|126.065|272.065|325.2944|-17.3702|-13.3702|-1.3702|-1.3702|-45.3702|-85.3702|-158.3702|-81.3702|-136.3702|-136.3702|-243.3702|-246.3702|-219.3702|-157.3702|-91.3702|-149.3702|-85.3702|-14.3702|-94.3702|-146.3702|-88.3702|-215.3702|-256.3702|-300.3702|-373.4669|-401.0188|-330.2431|-309.2917|-277.2917|-303.2917|-298.2129|-355.2922|-240.749|-250.749|-183.749|-296.749|-333.2211|114.729|91.729|140.729|187.729|216.729|187.729|162.729|199.729|||210.81|213.4556|253.7306|164.7306||204.7306|174.1982|190.1982|248.4425|-45.81|-61.81|-85.81|-131.81|-188.81|-259.4555|-223.7072|-164.7072|-193.7072|-119.7072|-100.7072|-128.7072|-105.7072|-140.7072|-96.7072|-196.7072|-240.2302|-268.0336|-251.704|-226.727|-215.727|-170.727|-159.727|-195.727|-140.727|-183.727|-235.727|-220.727|-156.727|-182.727|-185.727||-259.727|-272.727|-168.727|-55.727|-44.727|-28.727|-111.727|-177.727|-116.727|-95.727|-95.727|-129.727|-210.727|-224.6158|-138.6158|-138.6158|-114.6158|-140.6158|-193.6158|-251.6158|-241.7398|-212.566|-140.566|-175.566|-149.566|-94.566|-62.566|-59.566|-36.566|-9.566|-72.566|-92.566|-165.566|-143.566|-194.566|-149.566|-272.566|-306.2955|-238.2043
08713|11016|/equities/hilan-tec|TA125||-1122.9814|-692.9814|-382.9814|||-722.9814|-752.9814|-852.9814|-972.9814|-1182.9814|-1282.9814|-1422.9814|-1372.9814|-1652.9814|||-1772.9814|-1973.8682|||-2031.5202|-2098.3558|-2202.062|-1998.4023|-2060.4349|59.3252|99.3252|159.3252|559.3252|1169.3252|959.3252|339.3252|759.3252|949.3252|1159.3252|1719.3252|1833.1391|1525.7101|2047.4557|1497.8465||1387.8465|1841.4961|1939.9957|1564.6846|1194.6846|944.6846|814.6846|584.6846|604.6846|524.6846|774.6846|924.6846|844.6846|874.6846|1024.6846|1114.6846|914.6846||924.6846|1244.6846|1224.6846|1064.6846|1454.6846|1164.6846|1300.2279|1300.2279|1333.031|1429.1691|1179.1691|929.1691|1069.1691|1229.1691|1329.1691|919.1691|609.1691|1079.1691|1269.1691|1337.6162|1467.6162|1550.6847|1607.4274|1444.3638|1390.4042|1522.3657|1162.3657|1162.3657|382.3657|572.3657|852.3657|872.3657|922.3657|842.3657|992.3657|1022.3657|1462.3657|1766.0846|1296.0846|1706.0846|2117.8718|1529.3142|1349.3142|1419.3142|1319.3142|1559.3142|1229.3142|1199.3142|1619.3142|1569.3142|1519.3142|1229.3142|1449.3142|929.3142|1299.3142|999.3142|1519.3142|1319.3142|1039.3142|1119.3142|1239.3142|1409.3142|1379.3142|1719.3142|1899.3142|1599.3142|2009.3142|1848.1269|2096.2521|2172.5023|1827.7804|2299.756|2002.5095|1452.5095|1252.5095|982.5095|1062.5095|1262.5095|1762.5095|1992.5095|2002.5095|2342.5095|-652.5728|-652.5728|-1292.5728|-1602.5728|-1862.5728|-1862.5728|-2095.0809|-2011.9518|-2171.9518|-2117.7242|-2219.138|-2091.82|-2124.2444|-2238.7586|-1938.7586|-1932.7694|-2002.7694|34.5739|124.5739|64.5739|1024.5739|1114.5739|1434.5739|1690.6377|2154.491|1934.491|1423.4375|1403.4375|||1023.4375|1083.4375|1083.4375|1163.4375||1473.4375|1268.3179|1318.3179|1600.9088|1669.4776|1419.4776|1259.4776|1149.4776|1269.4776|1419.4776|1519.4776|1807.1973|1604.8115|1774.8115|1348.7796|1608.7796|1789.7551|1722.778|1552.778|1612.778|2169.1977|1213.5112|1363.5112|1083.5112|1183.5112|1413.5112|1073.5112|613.5112|883.5112|1263.5112|1393.5112|913.5112|803.5112|893.5112|893.5112||783.5112|383.5112|1023.5112|1023.5112|843.5112|1033.5112|753.5112|863.5112|943.5112|1093.5112|873.5112|63.5112|243.5112|43.5112|763.5112|983.5112|973.5112|993.5112|1073.5112|1193.5112|1583.5112|1073.5112|1073.5112|983.5112|1083.5112|1123.5112|1343.5112|1313.5112|1383.5112|1483.5112|1838.9014|1789.8904|1579.8782|1225.2438|1175.2438|835.2438|905.2438|1255.2438|925.2438
08714|10923|/equities/icl|TA125/EAFAVALUE||-159.6982|-112.6982|-126.6982|||-131.6982|-111.6982|-97.6982|-66.6982|-135.6982|-146.6982|-173.6982|-189.2758|-161.0565|||-176.0565|-181.4447|||-141.4447|-178.4447|-173.4447|-156.4447|-235.4256|-185.4256|-205.0306|64.9181|106.9181|91.9181|105.9181|40.9181|82.9181|121.9181|146.9181|134.9181|133.0201|161.1334|157.5451|154.5451||191.5451|-43.3871|-70.3871|-95.3871|-175.3871|-198.0412|33.5795|31.5795|44.5795|75.5795|159.5795|139.2289|119.2289|135.2289|132.2289|133.8487|78.8487||86.8487|131.8487|153.758|75.758|94.758|109.758|117.5089|151.5654|-39.914|-48.914|-96.914|-109.914|-112.4931|-87.4931|-87.4931|-121.4931|-124.8812|-114.1458|-112.5231|-112.5231|-98.5231|-70.5231|-63.5231|-88.5231|-78.5231|-90.5231|-98.5231|-118.5231|-135.5231|-160.2478|-141.442|-114.1023|-124.7247|-126.1191|-102.1191|-110.1191|-83.1191|-53.1191|-119.1191|-99.1191|-88.1191|-110.1191|-97.1191|-114.1191|-118.1191|-88.1191|-120.1191|-124.1191|-99.1191|-95.1191|-126.1191|-79.1191|-43.1191|-145.1191|-164.073|-127.073|-116.4111|-135.4111|-130.179|-136.2027|-107.2027|-108.2027|-139.2027|-70.2027|-96.2027|-72.2027|-87.2027|-87.2027|-69.2027|-90.2027|-65.2027|-88.2027|-117.2027|-95.2027|-125.2027|-209.2027|-182.4474|-173.5527|-166.0466|-209.0466|-194.1866|-116.1866|-157.1866|-174.5963|-180.8294|-155.8294|-140.8294|-170.8294|-212.5882|-205.4314|-225.8126|-186.8385|-164.8385|-117.8385|-129.8385|-145.8385|-221.8385|-181.8385|-146.8385|-66.8385|-96.8385|-156.8385|-134.3944|-104.3944|-79.3944|-69.3944|-124.3944|-69.3944|-144.3944|-181.5493|||-125.8552|-75.8552|-114.8552|-136.8552||-142.3946|-159.5496|2.5376|6.5376|28.5376|23.5376|53.5376|61.5376|79.5376|85.5376|63.5376|53.5376|108.5376|85.5376|71.5376|37.5376|28.5376|84.5376|83.5376|93.5376|93.5376|103.5376|92.5376|156.5376|196.5376|240.5376|231.5376|115.5376|123.5376|138.5376|63.5376|119.5376|151.5376|223.5376|248.5376||243.7739|177.7739|207.7739|242.4154|211.5171|250.019|246.9656|-78.1456|-132.1456|-108.1456|-80.1456|-150.1456|-136.1456|-120.1456|-160.1456|-123.1456|-136.1456|-174.1456|-200.1456|-210.1456|-153.1456|-115.1456|-130.1456|-145.1456|-95.1456|-163.1456|-148.1456|-108.1456|-155.1456|-115.1456|-159.1456|-146.1456|-202.1456|-270.1456|-211.1456|-235.1456|-308.1456|-141.3245|-142.3245
08715|102941|/equities/i.d.i-insur|TA125||396.8456|596.8456|916.8456|||927.6062|970.118|1110.6867|1125.2074|-184.0255|-84.0255|-304.0255|-494.0255|-564.0255|||-824.0255|-884.0255|||-974.0255|-1154.0255|-1284.0255|-1175.4546|-1105.4546|-1245.4546|-1245.4546|-1315.2523|-1045.2523|-965.2523|-1315.2523|-1213.5214|-1123.5214|-1250.0238|-1141.3256|-1271.3256|-1380.3233|-1040.3233|-880.3233|-1139.7315||377.0487|447.0487|227.0487|237.0487|37.0487|37.0487|217.0487|137.0487|137.0487|257.0487|437.0487|627.0487|677.0487|817.0487|1017.0487|918.943|862.0284||932.0284|1073.9205|828.6983|638.6983|858.6983|778.6983|1008.6983|871.3115|961.3115|711.3115|781.3115|1011.3115|1041.3115|927.5684|1162.2982|917.3435|877.3435|901.7821|911.7821|973.0912|983.4346|823.0963|763.0963|813.0963|743.0963|863.0963|903.0963|1013.0963|613.0963|713.0963|1023.0963|1053.0963|1193.0963|1002.1077|862.1077|982.1077|1122.1077|1291.2307|1189.7008|1272.4453|1095.1076|662.1076|571.1076|776.1076|945.1076|899.1076|809.1076|759.1076|645.1076|687.1076|586.1076|812.1076|882.2711|623.2711|675.2711|728.2711|955.2711|916.5234|877.026|1044.4178|772.8978|845.8978|564.8978|709.8978|826.8978|894.8978|998.6642|992.2397|847.2397|882.3219|1045.191|-283.238|-344.238|-457.238|-342.238|-583.238|-483.238|-384.238|-553.238|-607.238|-652.238|-501.238|-683.238|-636.238|-726.238|-777.238|-751.238|-819.238|-841.238|-957.7877|-937.7877|-1116.7641|-927.4231|-869.4231|-1028.4231|-763.4231|-966.4231|-796.8709|-1017.8709|-790.8709|-834.8709|-1038.4677|493.4898|359.4898|485.4898|579.4898|704.4898|609.8068|790.8068|709.8068|||579.8068|600.5076|654.3438|605.3438||605.3438|734.382|788.3689|608.501|552.501|527.501|524.501|402.501|261.501|437.501|501.501|430.501|211.501|312.501|631.501|674.501|680.501|730.501|868.0567|-126.7547|-393.7547|-616.7547|-727.8942|-788.3268|-825.1838|-466.1838|-314.1838|-328.1838|-341.1838|-414.1838|-643.1838|-720.1838|-796.1838|-944.7597|-839.0943||-708.0943|-770.0943|-469.0943|-206.0943|-398.0943|-84.0943|-307.0943|-303.0943|-378.0943|-445.0943|-265.0943|-391.0943|-625.0943|-613.9936|-757.2151|-701.3501|-663.2936|-598.2936|-520.2936|-500.2936|-403.2936|-534.2936|-461.2936|-554.2936|-317.2936|-402.2936|-415.2936|-345.2936|-660.2936|-711.2936|-775.2936|-781.2936|-729.2936|-697.2936|-817.2936|-839.4928|-1011.2698|-891.9109|-821.4566
08716|11019|/equities/i.e.s.-ord1|TA125||-2144.2372|-1524.2372|-1224.2372|||-1234.2372|-1344.2372|-1874.2372|-1773.2823|-1913.2823|-1873.2823|-2333.2823|-2343.2823|-2033.2823|||-1913.2823|-1863.2823|||-1933.2823|-2093.2823|-2353.2823|-2053.2823|-2023.2823|-1563.2823|-1633.2823|-1223.2823|-1043.2823|-1033.2823|-1653.2823|-2643.2823|-2329.2025|-2155.1776|-1255.1776|-1155.1776|-1255.1776|-975.1776|-835.1776|-665.1776||-655.1776|-645.1776|-685.1776|-685.1776|-685.1776|-915.1776|-695.1776|-825.1776|-1295.1776|-1695.1776|-2077.9751|-1748.8612|-2174.2902|-2095.6857|-1745.6857|-1735.6857|-1755.6857||-1685.6857|-1775.6857|-1925.6857|-1635.6857|-1495.6857|-1615.6857|-1735.6857|-2135.6857|-1915.6857|-1795.6857|-2025.6857|-2395.6857|-2227.9842|-2184.6101|-2284.6101|-2370.4445|-2140.4445|-2264.3828|-2546.5365|-2674.485|-2707.2055|-2790.4389|-2790.4389|-2967.1543|-2964.5204|-2184.5204|-1854.5204|-2294.5204|-2833.2968|176.9965|506.9965|976.9965|1396.9965|1836.9965|2526.9965|2942.897|2992.897|2980.4901|2260.4901|2776.6556|2987.9507|2336.0563|2449.5071|2605.0078|1964.8869|2004.8869|1744.8869|2094.8869|2314.8869|2458.2077|2716.8975|2443.7749|2211.9722|1881.217|1761.217|2121.217|2645.2411|2127.2112|2187.2112|2362.1931|1952.1931|1982.1931|1532.1931|2062.1931|2104.0993|1404.0993|1714.0993|2074.0993|-20.2514|-270.2514|-320.2514|-300.2514|-510.2514|-730.2514|-750.2514|-1630.2514|-1310.2514|-1030.2514|-730.2514|-380.2514|-460.2514|-0.2514|-450.2514|-680.2514|-1120.2514|-1360.2514|-2240.2514|-2670.2514|-2490.2514|-2150.2514|-2540.2514|-2780.2514|-3154.3845|-2744.3845|-3238.1063|-2758.1063|-3418.1063|-2592.8958|-3310.5156|-2810.5156|-3020.5156|-2711.6839|-2716.8711|-2359.3946|-1989.3946|-1689.3946|-1269.3946|-1639.3946|-2599.3946|-2518.2162|||-2527.4365|-2417.4365|-2767.4365|-2864.9294||-3237.1438|-3236.2709|-3353.0466|-2273.0466|-2523.0466|-2493.0466|-2385.8253|-2655.8253|-2785.8253|-2783.6948|-3136.8831|-2796.9689|-2906.9689|-1216.9689|-676.9689|-356.9689|-456.9689|-1136.9689|-1846.9689|-1956.9689|-2136.9689|-2586.9689|-2516.9689|-1736.9689|-1796.9689|-576.9689|-1286.9689|-2556.9689|-2756.9689|-3186.9689|-3456.9689|-3739.9655|-4117.6117|-2757.6117|-3411.7908||-3610.3231|-4046.4701|-3070.7968|-1250.7968|-1240.7968|-1250.7968|-1960.7968|-2800.7968|-3193.0019|-3163.0019|-3113.0019|-2673.0019|-3293.0019|-3602.7799|-4195.8666|-3419.6236|-3699.6236|-4489.6236|1425.6819|555.6819|2385.6819|2315.6819|2395.6819|2105.6819|2015.6819|1645.6819|1995.6819|2665.6819|2875.6819|2815.6819|2845.6819|2805.6819|2655.6819|3265.6819|3834.9159|3724.9159|4042.6843|4736.3159|4068.2576
08717|942782|/equities/inrom-constrctn|TA125||-145.295|9.8838|51.8838|||59.8838|74.8838|82.8838|52.8838|37.8838|58.8838|66.8838|77.8838|88.8838|||108.0376|124.2084|||127.4976|92.4976|86.4976|92.4976|103.4976|97.4976|82.4976|103.4976|126.7227|96.7227|61.7227|49.7227|61.7227|71.7227|71.7227|76.7227|66.7227|50.7227|55.7227|76.7227||91.0154|66.0154|60.0154|32.0154|29.0154|26.0154|36.0154|21.0154|38.0154|37.0154|47.0154|62.0154|71.0154|83.0154|99.0154|100.0154|71.0154||91.0154|111.0727|96.5252|94.528|98.5867|102.6524|68.6524|56.6524|46.6524|60.6524|54.6524|54.6524|61.6524|71.6524|47.6524|37.6524|7.6524|30.6524|66.6524|88.6524|115.6524|97.4336|87.4336|77.4336|61.4336|65.4336|94.4336|114.704|115.06|113.1223|110.3677|93.3677|88.3677|70.3677|85.3677|99.3677|82.3677|94.3677|76.3677|97.3677|68.3677|46.3677|42.3677|82.3677|113.3677|130.0197|112.7527|113.7527|162.003|-8.8373|-6.8373|-49.8373|-25.8373|-78.3373|-74.8373|-96.4373|-85.8373|-33.8373|-34.8373|-8.8373|-56.8373|-73.8373|-80.3373|-90.3373|-93.8373|-79.6995|-69.6995|-78.6995|-68.6995|-80.6995|-100.6995|-72.6995|-69.6995|-86.6995|-69.6995|-81.6995|-79.6995|-66.6995|-53.6995|-66.6995|-94.6995|-109.6995|-128.6995|-94.6995|-118.6995|-109.6995|-116.6995|-127.6995|-125.6047|-105.7047|-142.6047|-135.2552|-143.586|-117.586|-126.586|-127.586|-146.586|-126.4315|-143.4315|-139.1516|-183.3685|-193.7979|-55.7979|-70.7979|-55.7979|-44.7979|-33.7979|-44.7979|-64.7979|-80.7979|||-64.7979|-63.7979|-92.7979|-86.7979||-96.7979|-116.7979|-123.7754|-130.6681|-84.6681|-87.6681|-85.6681|-79.6681|-105.6681|-102.0756|-108.9173|-119.0193|-129.7436|-126.604|-126.2267|-122.5297|-127.1416|-118.1416|-146.7129|12.0625|22.0625|73.0625|93.0625|69.0625|100.0625|137.0625|169.0819|-43.1477|-49.1477|-49.1477|-35.1477|-70.1477|-89.1477|-43.1477|-46.1477||-134.1477|-133.1477|-119.9407|-74.9407|-74.9407|-53.9407|-101.9407|-107.9407|-94.9407|-98.9407|-78.9407|-81.9407|-100.9407|-128.9407|-119.9407|-84.9407|-61.9407|-43.9407|-78.9407|-128.9407|-128.9407|-89.9407|-80.9407|-148.9407|19.2208|55.2208|58.2208|85.2208|119.2208|98.2208|66.2208|58.2208|58.2208|39.2208|57.2208|93.2208|41.2208|93.2208|42.2208
08718|1128859|/equities/isracard-ltd|TA125||-132.1856|-132.6506|-104.0625|||-82.0625|-69.0625|-70.0625|-82.0625|-104.0625|-141.0625|-178.9028|-133.9749|-112.9749|||-56.9749|-24.9749|||-35.9749|-69.9749|-104.9749|-111.9749|-104.9749|-134.9749|12.5104|45.5104|70.5104|90.5104|90.5104|50.5104|130.5104|137.5116|122.3723|122.3723|174.6359|-11.9777|-46.9777|-74.9777||-39.9777|-38.9777|-35.9777|-48.9777|-75.9777|-91.9777|-78.9777|-93.5297|-79.5297|-87.5297|-100.033|17.409|50.409|63.409|82.409|93.4545|104.6716||103.024|-10.9524|-40.9524|-36.9524|-39.9524|-30.9524|-28.9524|-40.9524|-24.9524|-0.9524|-20.9524|-26.9524|-9.9524|-16.9524|-23.9524|-49.9524|-28.9524|-26.9524|-15.9524|-17.9524|-17.9524|-10.9524|-20.9524|-81.9524|-102.9524|-21.2638|-54.2638|-69.2638|-77.2638|-74.2375|-92.0417|-86.2427|-68.2427|-78.2427|-63.2427|-90.2427|-64.2427|-34.2427|-42.2427|-38.2427|-27.2427|-73.2427|-109.2427|-92.2573|-88.2573|-77.2573|-75.2573|-68.2573|-65.2573|-76.2573|-118.2573|-132.2573|-158.9525|-176.6695|-150.4661|43.8161|72.8161|74.3397|75.3397|85.3397|86.7663|77.962|64.962|96.962|91.879|90.879|94.6989|101.1099|110.5666|110.9073|117.397|132.2189|130.1321|134.0357|173.3174|156.1202|148.1202|169.5225|179.2524|166.2524|159.2524|-2.0135|-191.0135|-131.0135|-61.0135|-88.0135|-146.0135|-228.6816|-138.6463|-87.2736|-80.4428|-82.4428|-87.2142|-69.6204|-58.6204|-41.6204|-63.6204|-38.6204|-53.6204|-36.6204|-66.6204|-46.6204|36.3689|35.3689|34.3689|28.3689|35.3689|28.3689|25.3689|29.3689|||36.3689|41.1877|40.5657|32.5657||24.5657|33.5657|42.6286|42.972|25.972|35.972|39.1355|35.4839|30.9368|27.9368|27.9368|33.9368|24.9368|35.9368|38.9368|32.9368|44.9368|-1.9285|-3.9285|-14.9285|-13.9285|-15.9285|-22.9285|-32.9285|-30.9285|-30.9285|-24.9285|-27.9285|-23.9285|-18.9285|-54.9285|-36.9285|-3.9285|-28.9285|-43.9285||-38.9285|-41.9285|9.3636|24.3636|30.3636|26.3636|14.3636|17.3636|20.3636|23.3636|29.3636|24.3636|24.3636|26.3636|35.3636|35.3636|36.3636|42.1262|39.9245|39.9245|41.9245|36.9245|33.9245|30.9245|29.9245|35.9245|41.9245|41.9245|28.9245|33.9245|42.9245|38.9245|43.9245|47.6939|52.1043|50.1575|39.1575|51.1575|48.5208
08719|11058|/equities/israel-canada|TA125||4.1135|56.1135|132.1135|||164.6816|152.7018|159.7324|147.7324|108.7324|163.7324|185.3694|-3.8074|-42.8074|||-92.8074|-47.8074|||-61.8074|-95.8074|-143.8074|-124.8074|-140.8074|-161.8074|-170.8416|-155.0563|-113.0563|-108.0563|-168.0563|-186.6736|18.347|66.347|101.347|123.347|113.347|148.347|167.2123|138.2123||173.0693|-38.6956|-73.6956|-64.6956|-104.6956|-141.6956|-162.2173|-180.9081|28.2638|55.2638|82.2638|154.2638|138.9598|162.3442|129.438|119.82|120.7444||140.8827|127.4252|103.4725|112.8027|133.8364|155.0404|115.9697|105.9697|112.9697|137.2441|114.4049|81.4049|108.4049|138.0609|126.3896|92.3896|98.3896|64.3896|101.3896|116.3896|152.7662|127.018|142.8679|140.8679|126.4643|146.2937|-15.0983|-38.0983|-115.0983|8.5057|40.5057|54.5057|46.5057|46.5057|45.5057|53.5057|83.5057|115.5057|133.3397|141.4885|133.5983|94.8315|100.8352|100.8352|105.928|118.9278|83.9278|108.9278|114.9278|129.7532|96.3928|100.3928|83.3928|37.3928|48.3928|52.4928|103.3928|129.3744|121.3744|129.3827|84.2342|69.6342|60.0342|83.6342|61.2342|71.2342|100.2342|108.4152|103.4152|98.4152|92.2152|83.4152|94.4152|93.4152|69.4152|32.4152|55.7152|69.4152|60.4152|87.4152|64.4152|125.4152|154.0724|-20.3228|-69.3228|-100.3228|-114.3228|-134.3228|-117.3228|-106.6228|-128.3228|-161.0476|-142.3254|-118.3254|-113.3254|-82.3254|-129.3254|-89.3254|-132.3254|-118.3254|-158.3254|-142.6337|55.0027|62.0027|87.0027|107.0027|127.3474|104.8124|104.1124|115.1124|||107.1124|133.9359|-12.6306|-15.6306||-46.6306|-38.6306|-20.8306|-43.9306|-52.6306|-47.6306|-44.6306|-92.6306|-102.6306|-102.4525|-92.4525|-90.4525|-81.0525|-64.5525|-62.4525|-62.4525|-38.4525|-52.4525|-45.4525|-135.4525|-117.8917|-131.263|-144.6033|-148.337|-139.4856|-131.8525|-120.8525|-136.5597|-122.2597|-130.2597|-147.9597|-170.1726|-138.7726|-158.4726|-170.4726||-180.4726|-224.064|32.8302|98.8302|131.8302|97.8302|188.1446|113.4718|113.902|128.0379|122.8379|90.1378|65.2378|42.2378|71.2378|117.9378|95.0643|118.9158|100.5545|77.6545|68.7545|82.6545|107.4545|84.3545|110.0545|112.8545|122.8545|152.4079|128.2079|117.5079|104.0863|121.6863|133.0736|101.5929|105.681|122.54|-15.0767|-58.0767|-98.3767
08720|10925|/equities/israel-corp|TA125||-9023.8471|-7143.8471|-5653.8471|||-5353.8471|-3113.8471|-3763.8471|-3123.8471|-8363.8471|-9681.231|-9761.231|-9998.6102|-7938.6102|||-7388.6102|-6268.6102|||-6498.6102|-8698.6102|-11651.8027|-8491.8027|-10991.7317|-9621.7317|155.1851|3185.1851|6195.1851|7045.1851|5855.1851|5405.1851|6755.1851|7565.1851|8135.1851|7675.1851|7859.6501|8828.5001|8451.6668|8974.6298||10407.922|-3507.3607|-4847.3607|-6147.3607|-9477.3607|-10217.3607|2216.2425|1306.2425|2326.2425|6126.2425|10386.2425|7019.6457|5699.6457|7589.6457|6339.6457|8117.2169|7327.2169||6595.4879|7745.4879|5515.4879|2095.4879|2865.4879|5545.4879|6922.7643|7223.0714|-1701.8407|-691.8407|-4291.8407|-5351.8407|-6121.8407|-4371.8407|-3991.8407|-5961.8407|-4921.8407|-5891.8407|-5071.8407|-3691.8407|-4321.8407|-4191.8407|-3751.8407|-5611.8407|-5421.8407|-6526.4897|-5753.3218|-7365.3576|-7439.2862|-7756.9847|-7028.8719|-6185.9688|608.6664|1048.6664|3178.6664|3728.6664|6188.6664|7008.6664|3848.6664|4028.6664|4458.6664|2818.6664|3398.6664|3308.6664|2448.6664|4698.6664|3688.6664|3308.6664|5258.6664|4528.6664|2358.6664|4648.6664|6918.6664|968.6664|4108.6664|4908.6664|5748.6664|5108.6664|5748.6664|6628.6664|7717.9626|7551.293|5971.293|8321.293|8365.8811|8304.236|8714.236|9882.4844|10647.7605|9638.6227|9885.6919|-454.2936|-4594.2936|-5074.2936|-6744.2936|-9934.2936|-10159.7707|-8799.1001|-6919.1001|-7819.1001|-7569.1001|-4399.1001|-7319.1001|-9499.0002|-8688.8891|-8428.8891|-9939.3212|-10839.8013|-10099.014|-9629.014|-12387.7933|-9780.3794|-7830.3794|-6370.3794|-7740.3794|-8180.3794|-12680.3794|-12897.6438|-11179.4045|-5669.4045|-7719.4045|-8869.4045|-6803.3525|-5433.3525|-4033.3525|-2113.3525|-5023.3525|-2113.3525|-6873.3525|-7790.8734|||-5110.8734|-3920.8734|-5930.8734|-7147.6371||-6317.9301|-6396.589|-7111.7655|-7155.8506|1350.4824|1130.4824|1910.4824|2330.4824|4230.4824|4850.4824|4230.4824|4550.4824|4630.4824|4680.4824|3630.4824|870.4824|2430.4824|4330.4824|3980.4824|5640.4824|5930.4824|5680.4824|4860.4824|8580.4824|10330.4824|11530.4824|12077.5757|7897.5757|8347.5757|8917.5757|5197.5757|6707.5757|8687.5757|13017.5757|13517.5757||11636.1209|7406.1209|12136.1209|13266.1209|10366.1209|13080.6899|12085.7665|-2811.4957|-5121.4957|-4351.4957|-3101.4957|-5301.4957|-5511.4957|-3711.4957|-4331.4957|-2411.4957|-3411.4957|-5941.4957|-6211.4957|-5101.4957|-3281.4957|-2461.4957|-3011.4957|-2011.4957|-211.4957|-5201.4957|-4761.4957|-4261.4957|-5081.4957|-5081.4957|-7351.4957|-6881.4957|-8371.4957|-11531.4957|-10311.4957|-11091.4957|-15923.3286|-10466.9528|-9936.9528
08721|11020|/equities/land-dev|TA125||-308.9251|33.1609|131.1609|||109.1609|127.1609|76.1609|95.1609|7.1609|83.1609|52.1609|104.1609|122.1609|||90.1609|127.1609|||80.1609|25.1609|5.1609|13.1609|59.1609|100.1609|14.1609|65.1609|185.1609|70.1609|90.1609|4.1609|121.1609|240.1609|253.1609|238.1609|255.1609|317.1609|282.1609|322.1609||289.4024|380.4024|330.9471|478.3301|-20.5283|-158.5283|-247.5283|-294.1981|-299.109|-309.9544|-245.1241|-220.1241|-226.1241|-208.1241|-178.1241|-159.1241|-215.1241||-114.1241|-157.1241|-229.1241|-256.1241|-224.1241|-189.1241|-314.1241|-373.1241|-414.164|-326.164|-285.164|-380.164|-366.5055|-325.5055|-308.5055|-396.5055|-402.7528|-393.7528|-256.7528|-273.7528|-295.7528|-317.7528|-301.7528|-410.7528|-380.7528|-326.7528|-384.7528|-275.7528|-427.7528|-482.6392|-376.6392|-414.9325|-452.4805|46.2953|251.2953|272.2953|332.2953|382.2953|366.2725|413.1917|421.7685|288.363|329.363|401.363|334.363|376.57|366.4667|443.1071|416.1071|400.9038|357.9038|417.3931|425.2701|318.5627|311.5627|391.5627|468.5627|444.903|425.9478|480.8864|408.9732|403.9732|385.9732|454.9732|462.0258|405.2726|431.2726|447.3242|471.3242|512.3047|511.5052|498.8391|558.8197|407.8197|297.8197|174.8197|270.8197|341.8197|428.8197|468.1662|421.1662|502.9069|-66.3964|-87.3964|-167.3964|-240.3964|-388.3964|-585.3964|-569.6627|-662.0696|-620.5774|-612.9749|-526.6372|-375.6372|-369.6372|-283.6372|-417.6372|-145.6372|-302.6372|-275.6372|-421.6372|-681.3746|258.2059|221.2059|282.2059|309.2059|370.6732|292.041|332.041|307.5938|||351.5938|402.4932|-124.5719|-161.5719||-153.5719|-83.5719|-72.5719|-118.5719|-156.5719|-186.5719|-185.5719|-186.5719|-238.5719|-218.5719|-237.5719|-248.5719|-365.5719|43.4498|4.4498|34.4498|59.4498|59.4498|37.4498|43.4498|40.4498|14.4498|114.4498|162.4498|177.4498|301.4498|209.4498|135.4498|201.4498|241.4498|200.4498|296.4498|332.4498|473.222|377.8826||295.8826|190.8826|325.8826|378.8826|363.4251|388.5834|350.926|301.3622|359.5136|376.7373|-25.0481|-96.0481|-139.0481|-177.0481|-172.0481|-64.0481|-57.0481|-80.0481|-45.0481|-94.0481|-114.0481|-123.0481|-104.0481|-113.0481|-123.0481|-180.0481|-168.0481|-213.0481|-115.0481|-114.0481|-88.0481|-105.0481|-163.0481|-253.0481|-276.0481|-269.0481|-424.0481|-375.0481|-439.0481
08722|1166585|/equities/israel-shipyards|TA125||-450.3022|-261.3022|-91.3022|||-92.3022|-219.3022|-264.3022|-319.3022|-284.3022|-253.3022|-282.3022|-390.3022|-313.3022|||-338.3022|-300.3022|||-296.3022|-385.3022|-391.3022|-472.3022|-305.3022|-578.3022|-567.8914|-581.2126|79.4029|310.4029|212.4029|99.4029|156.4029|179.4029|364.4029|334.4029|287.4029|320.4029|352.4029|466.4029||504.4029|549.4029|-15.0882|-119.0882|-329.0882|-418.0882|-358.3202|-406.1891|-433.6655|-381.6655|43.2363|111.2363|156.2363|284.2363|291.2363|282.2363|330.2363||342.2363|392.2363|479.4292|-43.6295|-113.6295|-41.6295|-103.6295|-195.6295|-235.6295|-158.6295|-187.6295|-310.6295|-202.6295|-127.6295|-156.6295|-244.6295|-392.6295|-100.6295|-172.6295|-310.6295|-293.6295|-274.6295|-313.6295|-473.6295|-457.6439|-501.7155|-498.4616|-463.3107|-530.3107|-491.0674|-509.1247|-472.1247|-505.1247|-597.4719|-548.1788|-491.1788|-416.1788|-384.1788|-281.1788|-121.1788|-8.1788|-176.1788|-389.1788|-426.1788|-628.1788|-542.1788|-492.1788|-438.1788|-302.1788|-480.1788|-564.1788|-473.1788|-433.1788|-549.1788|-326.1788|-255.1788|-70.1788|-189.1788|-131.1788|-326.1788|-546.1788|-594.1788|-656.1788|-769.532|-775.48|-891.4222|-830.858|-954.0131|-688.0131|-570.0131|-955.0131|-927.0131|-1030.0701|-1219.0224|-1066.0249|-1423.361|-833.1789|-995.4106|-992.4106|-980.4106|-1113.0118|-1312.7353|-1250.2046|-720.2046|-635.2046|-520.2046|-700.2046|-700.2046|-536.2046|-590.2046|-760.2046|-560.2046|-455.2046|-346.2046|-416.2046|-437.2046|-683.2046|265.9124|74.9124|325.9124|97.9124|129.9124|401.9124|405.9124|498.9124|559.4042|561.4042|701.0394|580.0394|583.0394|||564.0394|341.0394|337.0394|332.0394||251.0394|327.0394|322.0394|328.0394|366.0394|393.0394|431.0394|432.0394|388.0394|186.0394|186.0394|112.0394|261.0394|394.0394|343.0394|514.0394|473.0394|746.0394|711.8754|768.8754|648.8754|666.8754|538.8754|536.8754|527.8754|602.8754|840.8754|902.8754|886.8754|727.8754|557.8754|692.8754|743.8754|755.8754|867.8754||807.8754|658.8754|1055.8754|989.5282|992.3091|1127.9517|745.9517|464.9517|403.9517|445.9517|583.9517|558.9517|605.9517|645.9517|601.9517|664.9517|705.9517|654.9517|601.9517|602.9517|701.9517|804.9517|895.9517|908.9517|895.2796|780.444|795.444|806.8267|894.6963|1179.0514|828.2238|774.764|674.764|635.1822|682.5913|701.6015|548.1916|550.1916|569.1916
08723|10926|/equities/isramco|TA125||-11.3889|-12.671|-9.6622|||-8.8358|-9.9731|-10.6034|-10.0316|-11.0011|-9.9011|-13.0011|-12.6011|-12.1011|||-13.8011|-15.4679|||-13.9635|-14.8635|-17.6094|-15.8107|-15.4107|-11.3107|-15.2107|4.1085|6.3085|5.7085|1.1085|1.2085|6.3085|6.7085|7.2085|10.7085|10.7085|12.7085|11.7085|14.2085||15.5261|16.5735|16.2928|14.2129|6.4129|4.3129|7.8129|4.9129|8.4129|7.7129|9.1129|10.9129|11.8129|12.2129|12.4187|13.6187|12.2187||13.4187|13.9187|12.1187|11.4187|10.6187|13.2187|17.4041|5.1883|2.1883|4.3883|3.5883|1.2883|2.9883|4.5883|5.5883|1.0883|4.7883|11.0883|11.987|11.5411|12.9179|15.4476|13.9948|9.9948|7.3947|6.9948|6.3947|4.0948|2.2948|1.3947|3.3947|4.0948|6.6947|2.0948|5.4948|4.6947|5.4948|9.9948|12.7948|11.8947|6.9948|4.6947|4.9948|5.2948|4.6947|4.6947|4.7948|5.4948|12.7948|15.2331|12.1362|9.0362|12.6362|12.7385|11.8386|12.0525|13.6525|14.6582|13.1582|16.2582|13.9582|4.8582|6.9582|8.5582|12.1582|13.2147|15.8593|-1.7108|-3.1108|-4.9108|-3.1108|-1.1108|-2.1108|-4.0108|-7.0108|-8.0108|-7.5108|-3.6108|-1.1108|-6.0108|-8.1108|-6.1108|-11.1108|-11.5108|-8.0108|-7.3108|-12.3108|-14.9108|-15.7286|-16.254|-16.61|-18.2556|-18.5507|-16.6174|-16.757|-14.757|-17.957|-12.3992|-11.4992|-11.5992|-16.0992|-16.9936|8.7492|11.2492|10.3492|12.0052|10.3052|12.3002|12.828|9.0371|||8.1371|7.0371|5.0371|6.6371||4.6371|3.8371|4.8371|3.9371|3.6371|2.2371|2.0371|2.1371|4.4371|3.4371|5.9371|4.5371|1.5371|5.6371|6.8371|8.3371|11.0371|4.2371|1.0371|1.7371|2.8371|3.1371|4.8371|4.1371|8.2371|11.3371|14.4635|14.1261|14.379|15.5878|17.792|13.0892|8.9892|11.2892|10.7892||5.4892|5.4892|6.7892|8.5892|10.1052|9.8052|10.4157|7.7157|7.4675|8.825|9.4944|-1.9965|-2.8965|-3.4965|-2.9965|-1.7965|-3.7965|-6.1965|-4.9965|-4.9965|-4.7965|-6.4965|-5.7965|-6.3965|-6.0965|-5.6965|-6.4965|-4.9965|-2.4965|-1.8965|-4.8965|-5.5965|-5.9965|-8.1965|-6.9965|-7.2965|-7.7965|-7.1965|-7.7965
08724|11883|/equities/isras|TA125||3036.5517|5606.5517|5296.5517|||4716.5517|4736.5517|5836.5517|5256.5517|4116.5517|4386.5517|4296.5517|2576.5517|2266.5517|||3676.5517|4876.5517|||4816.5517|6446.5517|5786.5517|5156.5517|4586.5517|4936.5517|4516.5517|4836.5517|4216.5517|5286.5517|2716.5517|3516.5517|3516.5517|4006.5517|5716.5517|5716.5517|5026.5517|4416.5517|5516.5517|5716.5517||6266.5517|-655.7946|-2395.7946|-2265.7946|-3475.7946|-4425.7946|-4825.7946|-5195.7946|-5334.7718|-5188.1751|-5338.1751|-5749.639|-5328.4878|-5069.9998|-5519.9998|-6249.9998|-6279.9998||-6099.9998|-4369.9998|-4129.9998|-3479.9998|-4039.9998|-3339.9998|-4099.9998|-4509.9998|-5349.9998|-4899.9998|-5029.9998|-6999.9998|-7119.2979|-5179.2979|-5719.2979|-5789.2979|-7480.5938|1963.7537|3083.7537|4203.7537|4843.7537|5373.7537|3803.7537|2303.7537|1283.7537|1903.7537|2523.7537|3723.7537|1373.7537|1083.7537|1443.7537|1223.7537|2383.7537|2043.7537|2973.7537|3803.7537|4473.7537|6633.7537|6950.2819|7720.3132|7984.2369|4957.3651|3897.3651|4837.3651|3927.3651|4957.3651|4267.3651|5367.3651|6847.3651|6184.8501|6088.7223|-157.2412|-437.2412|-2527.2412|-2897.2412|-2457.2412|-1597.2412|-357.2412|-957.2412|-1167.2412|-2067.2412|-3357.2412|-4027.2412|-3677.2412|-2367.2412|-2097.2412|-2897.2412|-2417.2412|-2207.2412|-3657.2412|-3117.2412|-4587.2412|-4057.2412|-6117.2412|-4717.2412|-6157.2412|-4157.2412|-2307.2412|-2757.2412|-2297.2412|-3877.2412|-3707.2412|-3857.2412|-5007.2412|-5997.2412|-7177.2412|-7827.2412|-10287.2412|-9645.268|-10882.4914|-11202.4914|-10073.5725|-9233.5725|-7183.5725|-5823.5725|-4053.5725|-6683.5725|-3493.5725|-6743.5725|-5543.5725|-6803.5725|-9343.5725|-2863.5725|-2603.5725|-1983.5725|-1253.5725|-3093.5725|-1253.5725|-6133.5725|-6266.1917|||-5846.4932|-4636.4932|-6466.4932|-5806.4932||-5499.5757|-5599.5757|-6369.5757|-6669.5757|-5709.5757|-4889.5757|-4669.5757|-5519.5757|-5759.5757|-6384.0079|-5934.0079|-4744.0079|-5894.0079|-5134.0079|-5034.0079|-4054.0079|-4354.0079|-5654.0079|-6834.0079|-7004.0079|388.54|1278.54|1028.54|1718.54|1698.54|3578.54|2688.54|2098.54|4518.54|4418.54|6028.54|7377.8222|5937.5802|6325.9015|5625.9015||7202.2756|4172.2756|4942.2756|5392.2756|5501.1427|6031.1427|5814.603|5653.6564|5073.6564|5293.6564|5183.6564|3713.6564|3553.6564|3663.6564|3493.6564|3713.6564|2513.6564|1643.6564|2883.6564|1883.6564|1003.6564|2433.6564|4263.6564|4023.6564|4073.6564|5243.6564|6133.6564|7034.0627|6487.8474|6509.8305|5802.2599|5032.2599|6358.6542|5668.6542|7079.6157|7370.6841|5304.0935|6521.4497|6361.4497
08725|945143|/equities/kenon-holdings?cid=945143|TA125||498.0198|677.0198|845.6887|||733.3208|882.1898|851.9009|755.9009|643.9009|852.9009|837.9009|916.9454|-21.5986|||-187.5986|-231.5986|||-231.5986|-452.5986|-420.5986|-534.5986|-935.5986|-995.5986|-1061.4429|-1126.6587|-1202.0653|-1237.8503|474.8646|663.8646|707.0717|664.7464|723.996|737.8844|737.316|803.1289|698.334|537.334||529.334|564.334|368.334|419.334|231.334|139.334|265.334|450.334|393.334|496.334|554.334|702.334|775.3711|696.9485|508.9485|531.9485|554.9485||579.9485|688.9485|667.9485|706.9485|769.9485|878.9984|-40.1367|-94.1367|-313.1367|-113.1367|-602.1367|-682.1367|-912.5407|188.1959|254.1959|68.1959|88.1959|168.1959|264.1959|255.1959|488.1959|438.1959|525.1959|398.1959|161.1959|88.1959|74.1959|392.1959|288.1959|258.1959|397.1959|390.1959|558.1959|543.1959|437.1959|498.1959|763.1959|1062.9399|753.169|825.169|889.169|305.169|220.169|422.169|408.169|645.169|682.169|884.9932|786.9932|751.9932|903.8257|760.6509|373.6509|240.6509|281.6509|511.6509|749.6509|809.2788|697.1431|800.9368|677.0409|707.3232|758.2379|820.2379|745.2379|813.2379|903.2379|1008.2379|992.6532|799.3487|811.3487|850.3487|1108.8319|-214.1399|-448.1399|-580.1399|-477.1399|-295.1399|-362.1399|-203.1399|-345.1399|-495.1399|-403.1399|-586.1399|-825.1399|-995.8777|-1024.312|-1045.312|-1180.2911|-938.1567|-1128.6186|-1030.0556|-763.0556|-596.0556|-780.0556|-876.0556|-971.0556|-625.0556|-492.0556|-329.0556|-624.0556|-765.0556|-517.8115|-602.8115|-587.8115|-710.7435|-603.7435|-710.7435|-780.4373|12.1438|||365.1438|483.1438|538.1438|333.1438||434.1438|84.1438|281.1438|78.1438|92.1438|89.1438|182.1438|478.1438|372.1438|372.1438|228.1438|112.1438|333.1438|249.1438|298.1438|448.1438|451.1438|624.1438|458.1438|343.1438|481.1438|147.1438|417.1438|539.1438|692.1438|813.1438|608.1438|597.1438|673.1438|722.1438|533.1438|483.1438|724.1438|866.1438|1130.3264||896.348|728.348|847.348|1054.348|834.4978|993.1086|-279.7127|-626.7127|-802.7127|-681.7127|-441.7127|-656.7127|-852.3475|-810.9416|-677.662|-732.662|-585.662|-732.662|-849.8667|-831.8667|-891.9075|-1065.2305|-927.5895|-1010.7105|-950.7339|-1057.4686|-655.4686|-488.4686|-483.4686|-669.4686|-757.4686|-707.4686|-891.4686|-932.4686|-869.4686|-1107.4686|-1036.6874|-1005.486|-956.7066
08726|11029|/equities/kerur-holdings|TA125||-316.0173|-306.0173|-296.9081|||-327.8978|-328.4421|-377.8801|-418.6606|-410.6606|-433.5883|-434.5883|-402.5883|-439.5883|||-435.5883|-381.5883|||-476.5883|-477.5883|-537.5883|-631.987|-646.4856|168.7512|318.7512|401.7512|306.7512|381.7512|410.7512|250.7512|180.7512|279.7512|401.7512|465.7512|402.7512|420.7512|464.7791|461.1435||582.6073|-243.6959|-233.6959|-373.6959|-386.6959|-428.6959|-433.6621|-512.8467|-510.5519|-409.1247|-382.1247|-300.1247|-301.1247|-310.1247|-443.1247|-221.1247|-141.1247||-164.1247|-131.1247|-198.1247|-431.1247|-505.1247|-509.3608|-537.4564|158.2205|402.2205|381.2205|407.2205|404.2205|400.4672|389.1858|406.1509|448.9158|221.9158|288.9158|266.9158|211.9158|209.9158|302.9158|347.1843|391.8714|325.6367|279.6367|338.6367|397.6367|351.6367|322.6367|169.6367|315.6367|297.6367|298.6367|308.6367|448.6367|493.2074|597.1193|-71.0151|-72.0151|-108.0151|-333.0151|-463.0151|-491.0151|-494.0151|-468.0151|-455.0151|-419.0151|-438.0151|-364.0151|-317.0151|-599.0151|-340.739|-461.6545|-463.3389|-485.3389|-398.1543|-444.4683|-490.4683|-466.93|-487.93|-528.8667|-662.4074|-607.8971|-272.087|-247.087|-398.087|-520.087|-406.087|-565.087|-585.087|-539.087|-496.087|-327.087|-360.087|-564.087|-597.3189|-582.3543|-507.5048|-526.0609|-555.4566|-703.7295|-492.263|-376.263|-424.263|-404.263|-434.263|-470.263|-500.57|-512.0309|-553.0309|-619.5216|-523.5216|-338.5216|-411.5216|-408.5216|-621.5216|-501.0782|-572.0782|-519.0782|-601.0782|-876.3092|392.0619|403.0619|480.0619|461.0619|411.0619|461.0619|224.0619|300.0619|||263.0619|312.0619|230.0619|294.0619||437.0619|386.0619|377.0619|453.0619|283.0619|390.0619|232.0619|257.0619|342.0619|449.0619|497.0619|476.0619|362.0619|375.0619|309.0619|393.0619|395.0619|320.0619|293.0619|400.0619|437.0619|548.0619|607.0619|560.0619|219.0619|272.0619|292.0619|288.0619|383.0619|377.0619|127.0619|292.0619|507.0619|531.0619|557.0545||575.0545|-139.6157|-82.6157|-35.6157|-40.6157|-118.6157|-204.6157|-399.6157|-420.6157|-390.5379|-408.5379|-439.7088|-500.8987|-562.9316|-579.9316|-321.9316|-244.9316|-386.9316|-387.9316|-468.9316|-350.9316|-280.9316|-360.9316|-356.9316|-303.9316|-313.9316|-18.9316|-105.9316|-261.9316|-345.9316|-337.9316|-314.9316|-444.9316|-481.9316|-327.9316|-332.9316|-463.9316|-417.9316|-431.9316
08727|10932|/equities/bank-leumi-le-is|TA125/EAFAGROWTH/EAFAVALUE||-156.703|-140.703|-87.703|||-100.703|-141.703|-128.703|-86.703|-163.703|-135.703|-156.703|-164.703|-116.703|||-177.703|-137.703|||-121.703|-216.703|-270.4477|-228.6642|-254.9434|-206.9434|-220.7921|-147.7921|-97.7921|-50.7921|-144.7921|-243.7921|78.3109|112.3109|168.3109|231.5121|191.9023|170.3359|248.7066|-31.3313||-43.3313|-26.3313|-70.3313|-92.3313|-125.3313|-181.3313|14.2298|44.2298|64.2298|45.2298|81.2298|95.2298|72.2298|102.2298|153.2298|187.8665|145.2981||128.2981|162.3313|142.757|-12.8042|-24.8042|-39.8042|-75.8042|-104.8042|-81.8042|-31.8042|-93.8042|-142.8042|-134.2038|-131.2038|-87.2038|-133.2038|-102.2038|-107.2038|-66.2038|-59.2038|-33.2038|-67.2038|-152.2038|-105.2038|-152.2038|-198.6153|-161.2007|-136.2007|-172.2007|-179.7785|-180.8315|-138.8315|-174.3128|-195.5142|5.3133|61.3133|69.3133|101.3133|106.3133|151.3133|183.4036|185.5317|146.5317|171.5317|150.5317|190.2575|183.7623|175.7623|214.6803|173.2004|202.1671|160.1415|138.1415|138.1415|136.1415|173.1415|206.1415|183.1415|214.1415|206.1415|185.1415|236.1415|181.1415|266.1415|162.1415|117.1415|215.1415|230.9905|253.045|198.1877|145.1877|117.1877|134.1877|99.1877|165.1877|110.1877|139.1877|207.1877|224.1877|235.1877|150.1877|255.1877|290.8197|-81.8727|-129.8727|-56.8727|-129.8727|-248.8727|-236.9696|-265.6885|-327.765|-289.2944|-299.8215|-238.8215|-207.8215|-229.8215|-294.8215|-299.2462|-317.1068|-248.952|-276.7245|-284.5272|125.4635|158.4635|145.4635|169.4635|202.4635|219.4039|196.4326|114.4326|||176.4326|149.9251|147.0835|176.0372||185.0017|121.0017|170.0017|-24.256|-133.256|-153.256|-160.9898|-132.9898|-178.9898|-130.318|-130.318|-132.318|-127.318|-102.318|-42.318|-115.318|-117.318|-105.318|-126.318|-160.318|-172.318|-176.318|-187.318|-231.4645|-208.8559|-194.8559|-194.8559|-235.8559|-201.7372|-194.7372|-197.7372|-238.5969|-203.7047|-203.7047|-230.7047||-220.7047|-339.7047|89.7054|198.7054|187.7054|291.3393|194.8194|111.8194|137.8194|186.8194|230.466|157.9643|114.9643|126.9643|181.9643|-9.8819|-54.8819|-50.8819|-47.8819|-95.8819|-104.8819|-125.8819|-104.8819|-104.8819|-70.8819|-74.8819|-44.8819|-113.8819|-129.8819|-115.8819|-143.8819|-124.8819|-64.8819|-39.8819|-74.8819|-122.8819|-189.8819|-177.8819|-152.8819
08728|11910|/equities/levinstein-prop|TA125||-489.7802|-497.7802|-463.8933|||-457.8933|-440.8933|-514.8344|-463.8344|-483.8344|-560.3683|-561.3683|-406.3683|-243.3683|||-211.3683|-455.3683|||-494.3537|-482.3515|-360.3515|-333.3515|-492.3515|-547.3905|-476.8947|-220.8947|-112.8947|-97.8947|-209.8947|-290.8947|-322.8947|-296.8947|-311.8947|-444.8947|-516.6608|-466.4564|-497.1332|-313.1332||-390.1332|-398.1332|-366.1332|-329.1332|-428.1332|-524.1332|-533.1332|-647.9669|-591.9669|-606.9632|-648.7648|-616.7648|-424.7648|-356.7648|-283.7648|-368.7648|-436.7648||-375.7648|-325.7648|-457.7648|-497.7648|-406.7648|-277.7648|-314.7648|-329.7648|-400.7648|-459.7648|-477.7648|-529.7943|-419.8167|-521.8167|-523.8167|-501.8167|-605.8167|-741.7963|-511.5771|-462.5771|-436.5771|-429.5771|-527.5771|-470.5771|-523.5771|-519.5771|-347.5771|-401.5771|-636.5771|-727.5771|-780.7187|-704.7187|-833.4652|-760.2391|94.0873|197.0873|442.0873|535.0873|489.0873|661.0873|904.8193|527.1022|483.1022|492.1022|346.1022|499.1022|510.1022|683.1022|781.2247|699.3052|764.7835|787.0373|821.597|700.931|543.931|602.931|669.931|726.8161|698.8161|822.2957|676.3248|682.3248|496.3248|593.3248|493.3248|288.3248|373.3248|408.3248|548.3248|563.3248|362.3248|486.3248|609.3248|774.3248|691.3248|463.3248|583.3248|542.3248|942.3248|1021.6386|1207.3763|1035.2644|-368.0827|-595.0827|-781.0827|-753.0827|-836.3922|-845.3922|-870.7135|-811.1817|-947.7574|-989.7305|-1028.9783|-947.8973|-895.8973|-855.8973|-995.8973|-985.7192|-1176.688|-980.2644|-1134.1827|-1081.6415|-525.6415|-493.6415|-353.6415|-230.6415|-123.6415|-230.6415|-282.6415|-267.6415|||-221.6415|-228.6415|-397.6415|-283.6415||-336.6415|-399.6415|-293.6415|-192.6415|-245.6415|-282.6415|-292.6415|-466.6415|-643.6415|-575.6415|-541.6415|-654.6415|-741.6415|-784.6016|-767.2241|-769.3514|-697.3514|-770.3514|-685.3514|-817.946|-951.8289|-807.8654|-867.7394|-893.3215|-858.322|-791.322|-628.322|-894.322|-675.322|-910.322|-1176.3578|-982.6198|-909.9816|-772.9816|-750.9816||-949.9816|-1129.3443|469.7971|824.7971|956.7971|912.1671|706.1671|589.1671|739.1671|627.1671|862.1671|839.2967|871.4129|747.4129|930.4129|945.4129|753.4129|521.4129|695.4129|575.4129|442.4129|590.4129|649.4129|645.4129|893.4129|970.4129|1032.4129|1110.4775|1124.4775|-138.7632|-97.7632|-73.7632|-40.7632|-289.7632|-337.7632|-235.7632|-548.7632|-324.7632|-687.7632
08729|24045|/equities/liveperson?cid=24045|TA125||34.1951|48.0951|50.2668|||-30.1713|-13.8713|-31.0713|-23.6713|-26.5713|-27.1713|-55.5713|-55.5713|-56.0313|||-60.4313|-62.3313|||-71.1903|-72.7294|-74.3294|-84.7882|-62.6287|-79.1287|-82.6208|-85.1175|-57.3555|-80.3555|-82.3562|-85.0069|-80.2132|-89.4869|-101.841|-92.3344|-102.6208|-91.1208|-83.5208|-106.9208||-87.6603|-79.8603|-111.0603|-122.8837|-134.4874|-132.6554|-154.2554|-176.5283|-181.8425|-175.7584|-200.1815|-209.8906|-222.7895|-239.6106|-227.3284|-348.8594|-102.7469||-80.6469|-118.2469|-145.9466|-129.2018|-126.1464|-132.3682|-143.8591|-137.9824|-158.2749|-153.3155|-122.7155|-142.7155|-140.2155|-178.5228|-155.1228|-206.8183|-162.0183|-178.4093|-175.6214|-198.0793|-181.5882|-181.5573|-169.5573|-130.5573|-160.5573|-139.5573|-214.5573|-237.1192|-233.5769|4.2929|43.2929|57.2929|94.2929|39.2929|213.2929|108.2929|91.2929|46.2929|51.2929|121.2929|149.2929|135.8255|160.3616|164.4768|151.4768|121.4768|119.4768|80.4768|112.4768|110.4768|84.4768|97.4768|126.4768|57.4768|75.4768|121.4768|140.4768|156.6194|142.6194|103.6194|105.6194|109.6194|49.6194|96.6194|12.6194|31.6194|39.6194|45.6194|39.6194|78.6194|171.6194|161.5216|150.024|204.6933|173.3879|43.3879|41.3879|54.3879|135.3879|170.3879|-18.7121|-8.7121|-107.7121|-109.7121|-117.7121|-190.7121|-177.7121|-212.7121|-229.2023|-187.7248|-198.4164|-238.0738|-210.8042|-230.6258|-174.6258|-225.6258|-250.6954|-270.5504|-193.2777|-137.2777|-203.2777|-248.2777|-220.753|-211.8367|-203.7074|32.763|41.763|32.763|57.763|66.763|||205.763|247.763|211.0256|208.0256||185.0256|133.0256|208.0256|138.0256|117.0256|15.0256|113.0256|121.0256|105.0256|113.0256|134.0256|13.0256|6.0256|38.0256|43.0256|94.0256|97.0256|70.0256|159.0256|176.0256|95.0256|214.0256|260.0256|398.0256|400.0256|522.0284|-18.6462|-322.6462|-315.5447|-280.5447|-328.7719|56.1387|117.1387|260.1387|198.1387||244.1387|194.1387|210.1387|206.1387|195.1387|148.1387|98.1387|167.1387|219.1387|473.1387|541.7097|149.6326|104.6326|62.6326|56.6326|143.6326|192.6326|200.6473|204.4579|222.4579|252.4579|274.5643|273.127|218.0856|207.3525|216.3525|290.6695|-81.2483|-109.2483|-252.2483|-269.8314|-258.3127|-249.6252|-289.528|-293.9252|-240.9252|-299.9252|-367.028|-328.3089
08730|11037|/equities/magic-sftware|TA125||-466.6849|200.0554|396.0554|||350.7838|366.2042|345.6713|335.9126|380.2918|382.4875|253.4875|293.4875|313.4875|||357.4875|332.4875|||299.4875|279.4875|345.4875|280.4875|359.4875|350.4875|317.4875|362.4875|390.4875|149.4875|213.4875|213.4875|304.4875|276.4875|231.4875|186.4875|122.4875|274.4875|251.4875|259.4875||340.4875|401.3195|407.9661|420.629|429.0322|572.0913|586.6015|-177.6975|-267.6975|-379.6975|60.565|151.565|206.565|274.565|255.565|227.565|191.565||240.565|282.565|159.565|225.565|359.565|335.565|-43.78|-123.78|-183.78|-150.78|-195.78|-274.78|-173.78|-255.78|-202.78|-389.78|-500.78|-377.78|-425.2|-524.1111|199.6165|292.6165|304.6165|186.6165|264.6165|339.6165|284.6165|371.6165|414.9628|409.292|290.4355|247.3015|179.3015|145.3015|180.3015|172.3015|171.3015|232.3015|210.3015|200.3015|181.3015|146.3015|112.3015|256.3015|258.3015|318.3015|323.9462|-59.0834|-53.0834|-34.0834|-102.0834|-142.0834|-87.0834|-195.0834|-158.0834|-91.0834|-61.0834|-30.0834|-98.0834|-74.0834|-105.0834|-111.0834|-142.0834|-63.0834|-141.0834|-239.0834|-354.0834|-414.3705|-448.6339|-468.4821|-458.869|-548.9864|-524.9864|-590.4293|-592.4215|-613.9127|-694.6824|-685.6824|-974.8138|-301.7464|-311.7464|-313.7464|-433.7464|-252.7464|-342.7464|-375.7464|-410.7464|-490.7464|94.811|159.811|149.811|186.811|169.811|395.811|474.811|471.811|283.811|504.811|-127.5059|-137.5059|-332.5059|-471.5059|-262.9487|-247.9487|-172.9487|-97.9487|-90.9487|-97.9487|-271.9487|-211.9487|||-133.9487|-237.9487|-248.9487|-275.3874||-260.1527|-314.6141|-247.4124|-224.4124|-143.4124|-189.4124|-241.4124|-243.5012|-205.5012|-213.5012|-292.5012|-314.9457|-306.2175|-291.6861|-305.3532|-296.3532|-334.6702|-288.8819|-300.8819|-370.8819|-308.8819|-372.8819|41.6323|54.6323|328.6323|332.9247|350.7898|353.7898|395.5442|-88.8524|-136.8524|-168.8524|-244.8524|-211.8524|-370.8524||-434.9471|-517.8291|-311.8291|-228.8291|-212.8291|-283.8291|-356.8291|-402.8291|-461.8101|-539.4556|58.1572|153.1572|279.1572|261.1572|266.1572|393.1572|341.1572|339.1572|348.1572|224.1572|255.1572|234.1572|319.1572|230.1572|259.1572|291.1572|377.1572|418.0892|378.0892|504.2658|-2.499|-155.499|-200.499|-267.499|-205.499|-203.499|-393.499|-317.499|-388.499
08731|11038|/equities/malam-team|TA125||-414.3765|-284.3765|-203.3765|||-185.3765|-157.3765|-200.3765|-187.3765|-378.3765|-429.3765|-562.3765|-543.3765|-590.3765|||-573.3765|53.6232|||115.6232|119.6232|137.6232|222.6232|326.6232|458.6232|414.6232|514.6232|491.3591|521.399|532.7828|474.7828|592.2565|382.2565|507.5628|425.5979|389.5979|343.5979|439.5979|599.8866||452.2629|441.8476|542.0529|377.4477|313.2664|245.2664|290.2664|268.2664|273.2664|237.2664|291.2664|271.7326|226.7326|253.7326|329.7326|309.0362|300.5689||305.5689|343.5689|329.5766|288.474|338.8044|324.1716|343.4836|296.4836|271.4836|309.4836|262.4836|239.4836|249.4836|262.4836|225.4836|151.4836|234.4836|384.4836|245.4836|270.4836|308.4836|432.4836|402.4836|321.4836|220.4836|172.4836|252.4836|429.4836|423.4836|329.4836|325.4836|341.4836|376.4836|339.4836|228.4836|298.4836|386.4836|513.4836|452.4836|628.4836|737.0929|571.9366|678.6573|543.6573|329.6573|470.6573|432.6573|510.6573|942.0082|-449.6202|-474.5224|-493.0249|-544.6388|-552.7653|-547.0726|-608.3029|-619.2254|-658.9727|-639.6918|-506.8973|-533.8973|-556.4415|-648.1016|-491.775|-520.775|-476.775|-383.775|-387.775|-346.775|-363.775|-474.775|-587.775|-589.775|-725.9999|-607.9999|-723.4999|-639.3703|-653.3703|-765.0744|-671.0744|-770.5302|-591.5302|-686.0335|-574.4817|-565.7009|-453.7009|-446.7009|-468.7009|-586.3343|-585.672|-612.672|-638.1355|-629.4839|-648.2816|-551.2816|47.839|56.839|127.839|148.839|291.839|188.839|95.839|433.839|490.7139|483.7139|511.7139|486.2933|574.0481|569.2648|527.2648|||559.2648|694.5165|-119.021|-241.021||-256.021|-258.021|-208.021|-263.021|-290.021|-366.021|-355.021|-192.021|-261.021|-279.021|-205.021|-188.021|-277.021|-515.021|-517.021|-494.021|-522.5234|-617.6782|-435.6782|-354.6782|-438.6782|-452.4202|-397.1892|-483.4324|-489.7027|-501.9474|-534.1638|-598.0877|-419.0877|-491.0877|-516.0877|-445.0877|-369.0877|-197.0877|-316.0877||-480.0877|-472.0877|-412.1715|-242.1715|-277.1715|-261.1715|-270.1715|-319.1715|-314.1715|-318.1715|-358.1715|-505.1715|-456.1715|-477.8166|-472.8166|-482.9908|-487.9908|-475.9908|-408.9908|-248.9908|-301.9908|-293.9908|-267.9908|-301.9908|-254.9908|-302.9908|-290.9908|-239.9908|-234.9908|-176.9908|-138.9908|-191.9908|-150.9908|-285.9908|-308.9908|-399.9908|-568.9908|-648.9342|-569.6225
08732|10938|/equities/matrix|TA125||262.2873|456.2873|682.7637|||-199.9265|-310.9265|-278.9265|-334.9265|-511.9265|-542.2517|-543.3908|-547.2675|-559.9105|||-553.9105|30.5249|||40.5249|40.5249|208.5249|209.5249|391.5249|441.5249|406.5249|498.5249|608.5249|583.5249|601.0207|412.0207|492.0207|512.0207|612.0207|572.0207|518.0207|438.0207|592.0207|502.0207||540.0207|565.1058|613.1058|585.8652|547.8652|493.7947|600.3021|430.3021|597.5023|543.0581|525.0646|558.7147|555.7147|432.7147|454.7147|417.7147|504.7147||592.9564|618.9564|661.396|729.7733|429.9379|435.9379|301.9379|349.9379|209.9379|248.9379|322.9379|142.9379|307.9379|399.9379|394.9379|165.9379|221.9379|154.9379|189.9379|282.9379|419.9379|472.9379|504.431|529.8678|532.8531|619.9479|619.4347|586.4347|370.4347|278.4347|489.4347|486.4347|426.4347|334.4347|436.4347|474.4347|615.4347|646.4347|422.4347|544.4347|736.9292|305.9292|326.9292|491.9292|418.9292|551.9292|486.9292|580.9292|606.9292|613.0325|549.108|509.108|663.5086|345.5086|285.5086|234.5086|295.5086|364.5086|272.5086|491.5086|485.5086|583.5086|516.5086|675.5086|606.5086|437.5086|521.5086|645.5086|644.5086|506.5086|523.5086|531.5086|510.5086|401.5086|546.5086|453.5086|484.5086|667.5086|745.5086|849.5086|873.5086|875.5086|-41.7361|-422.7361|-477.7361|-682.7361|-784.7361|-855.2624|-833.2915|-777.1572|-864.2858|-919.3176|-841.0269|-681.0269|-775.0269|-897.0854|-1014.9824|-609.9824|-542.9824|-395.9824|-679.9824|-654.9824|362.3955|406.3955|533.3955|723.995|562.6201|730.6201|339.6201|369.6201|||369.6201|388.6201|224.6201|290.6201||355.6201|481.6201|319.6201|389.6201|336.6201|169.6201|279.6201|136.6201|203.6201|240.6201|412.6201|202.6201|189.6201|306.6201|333.6201|558.6201|596.1992|502.1992|535.1992|467.1992|501.1992|558.6102|596.3447|663.9941|-79.0345|-139.0345|-285.0345|-433.0345|-398.0345|-477.0345|-405.0345|-498.0345|-457.0345|-300.0345|-413.0345||-502.0345|-728.3717|112.021|346.021|374.021|406.021|406.021|352.021|328.021|356.021|436.021|305.021|226.021|126.021|268.021|361.021|357.021|357.021|307.021|409.021|263.021|274.021|306.021|306.021|396.021|375.021|517.021|543.1741|520.1741|615.5268|649.752|531.7245|615.805|615.2387|603.2387|626.2387|510.2387|460.2387|369.2387
08733|1166586|/equities/max-stock|TA125||44.2274|47.5274|52.9274|||55.1805|58.2283|57.988|57.888|48.888|53.288|43.888|56.588|67.388|||76.6297|73.4296|||72.9829|76.483|71.3829|77.083|72.983|64.483|36.083|60.983|59.483|48.283|54.8829|47.683|34.3829|35.583|81.183|74.8829|95.145|59.545|47.6279|21.3279||37.3279|47.928|30.5279|49.428|59.228|56.1421|57.9161|58.7161|35.9161|38.5161|53.2161|54.0901|57.5875|43.0875|34.5875|33.2875|28.5875||42.1874|45.2875|38.9875|51.9875|57.0528|47.1527|60.1527|59.7419|62.9688|50.4696|45.5696|40.8696|58.3696|-0.9729|-1.7729|-10.7729|-11.1729|-16.7729|-13.9729|-24.3729|-34.6729|-41.3729|-44.2729|-32.6729|-41.0729|-39.3729|-52.9729|-45.2729|-51.8729|-53.7729|-35.3729|-40.2729|-53.8729|-53.8729|-57.0729|-57.8729|-50.0729|-40.1729|-21.5729|-25.6729|-5.3729|-55.7729|-65.7729|-78.3671|-87.5672|13.7313|18.7313|63.8313|70.2313|64.6313|84.6793|79.9769|78.0434|66.4434|50.7435|58.9434|71.1434|65.3434|71.5434|77.1434|89.1872|78.7691|81.149|77.7989|66.9709|65.8591|56.4591|55.4591|70.8591|77.7786|64.5786|67.4787|64.4985|63.894|59.594|68.194|68.894|82.894|105.3102|58.2103|62.9102|62.1102|80.5103|72.1453|73.0453|99.5559|-41.453|-55.053|-59.7256|-60.7395|-69.2105|-65.6229|-60.9424|-61.3424|-61.8424|-70.9193|-75.8937|-68.6375|-68.7972|-71.0247|-78.7996|-97.6662|-44.3785|-51.0785|-31.6785|-32.1785|-36.8785|-32.1785|-70.0785|-53.3785|||-34.8785|-29.3785|-31.6785|-29.2785||-36.0785|-76.4785|-73.446|-70.2459|-71.2459|-71.2459|-74.2459|-88.146|-83.2459|-91.04|-76.9827|-67.6826|-71.3919|-75.8001|-61.2001|-33.4001|-30.3001|-38.5001|-45.0001|-73.9001|-73.8668|-82.0575|-66.5113|-39.6112|-67.1112|8.8349|17.8349|19.3349|21.8349|15.6349|11.8349|12.9348|26.1349|32.0349|36.9348||25.3349|17.5349|40.7349|43.6276|48.8918|43.202|54.8911|49.6179|50.8351|50.6351|51.6341|35.8341|37.3341|27.4342|48.4342|50.9046|59.1496|50.8717|67.8075|47.325|52.85|44.8405|48.7405|37.4405|39.7405|49.5405|52.3405|41.1405|44.2405|54.8405|54.3405|56.6405|-5.7087|-12.6087|-13.8087|-32.6087|-31.3087|-39.3087|-28.7087
08734|11041|/equities/maytronics|TA125||-296.5608|-261.5608|-335.5608|||-313.5608|-275.5608|-130.5608|-153.5608|-165.5608|-350.5608|-365.4564|-360.6182|-328.6629|||-377.6629|-360.6629|||-378.6629|-443.6629|-453.4033|-408.6575|-334.6575|-285.6575|-425.6575|-463.1882|-416.1882|-545.9456|-483.9456|-338.9456|-442.9456|-460.5506|-521.334|-496.9823|-510.9803|-509.6966|91.0823|163.0823||138.0823|184.0823|150.0823|127.0823|76.0823|75.0823|148.0823|258.0823|334.0823|230.0823|124.0823|245.0823|304.0823|394.0823|305.0823|164.0823|164.0823||319.0823|244.0823|228.0823|309.0823|264.0823|326.0823|402.0823|404.0823|355.1961|276.1961|318.1961|234.1961|299.1961|347.1961|336.1961|349.1961|317.1961|204.1961|266.1961|326.1961|307.1961|375.1961|347.1961|306.1961|324.1961|261.1961|60.1961|114.1961|106.1961|120.1961|190.1961|204.1961|249.1961|170.1961|206.1961|296.1961|406.1961|431.1961|374.1961|536.1961|486.7102|387.7102|381.7102|468.7102|322.7102|378.7102|378.7102|423.7102|578.7102|681.4558|486.8953|573.6059|-45.2065|-221.2065|-275.2065|-207.2065|-44.2065|-182.2065|-369.2065|-394.2065|-414.2065|-420.2065|-395.2065|-364.2065|-365.2065|-166.2065|-54.2065|-48.2065|-27.2065|-26.2065|-223.2065|-165.2065|-215.2065|-445.2065|-299.2065|-445.2065|-400.4517|-373.3908|-423.223|-332.223|-343.223|-310.223|-362.223|-384.223|-352.223|-236.223|-296.223|-467.223|-422.223|-412.223|-504.223|-412.223|-292.223|-309.223|-320.223|-382.223|-372.223|-293.223|-282.223|-163.223|-412.223|-388.223|-303.0037|-333.0037|-395.1888|-298.1888|-291.1888|-298.1888|-361.1888|-364.0431|||-451.1035|-359.7261|-414.5845|-406.5384||-407.3759|-474.7784|-404.7784|-407.7784|-437.75|-398.75|-380.75|-389.75|-542.75|-515.7778|-519.8642|-567.238|-618.4867|-583.9296|-704.4774|-718.3082|-695.7313|-642.3126|-703.7166|-477.7166|-309.7166|-409.7166|-35.7166|-75.7166|-186.7166|-41.7166|-20.7166|-200.7166|-108.7166|-226.7166|-348.7166|-262.7166|-262.7166|-211.7166|-206.7166||-445.7166|-651.7166|-885.2962|1.2219|161.2219|131.2219|134.2219|112.2219|61.2219|470.2219|583.2219|376.2219|356.2219|276.2219|441.2219|642.0244|502.416|576.0177|582.7419|453.7275|399.7275|211.7275|189.7275|138.7275|266.7275|389.7275|472.9414|481.9414|453.1807|402.1807|476.3119|502.9576|466.6196|466.6884|528.376|582.0289|493.3099|575.522|435.522
08735|102938|/equities/mediteranean-ltd|TA125||-41.2535|-28.6536|-9.2535|||-20.6536|-27.7535|-27.3536|-31.1536|-48.2535|-40.0535|-64.9536|-76.8651|-76.7822|||-70.6822|-75.7635|||-81.665|-95.0001|-101|-82.2389|-83.7815|-74.1816|5.1947|23.1947|44.9948|62.4948|35.0948|46.8948|55.1947|41.1947|51.2948|50.1947|44.9948|34.8948|46.5948|52.2948||42.3948|57.5948|35.5948|33.5948|23.7948|3.1947|18.7948|3.1947|13.0948|20.2948|41.6947|45.7948|41.9948|42.5948|67.7948|77.7608|64.6954||77.3115|69.8955|72.6956|64.7956|43.1956|41.8955|33.2956|50.8955|68.3955|56.2956|50.1956|32.9956|49.2956|61.7956|51.0955|17.7956|12.9956|40.3955|54.1956|46.7956|71.9956|75.6956|66.6956|74.0955|49.3955|65.2956|84.4956|86.2956|70.8955|51.7956|74.2956|75.9956|72.7956|108.0562|88.9847|46.1082|65.4082|86.7758|75.5109|80.0109|90.501|72.2845|62.4845|85.5661|76.9013|90.318|66.651|75.851|72.5509|76.2731|55.6731|51.3731|46.0731|14.4731|21.0731|48.2731|72.2731|75.2979|86.3866|82.5239|91.1822|92.0246|79.694|78.7656|69.2454|40.2454|63.2454|67.2454|78.0171|72.5941|67.4941|65.1941|77.5941|67.5941|69.6358|65.3358|72.3358|93.9064|-7.3776|-19.3776|-18.3776|-8.3776|-25.3776|-55.3776|-68.3776|-58.3776|-76.2777|-85.3776|-70.3776|-67.3776|-72.3776|-89.1696|-83.7496|-91.8551|-95.9723|-107.1248|-122.0719|-97.1077|-113.5253|-94.7401|-92.7401|-97.7401|46.9093|33.7092|52.7092|64.5092|55.9093|64.7092|65.7092|77.7608|||57.6608|79.6897|-30.3114|-27.3114||-21.3114|-12.3114|-19.3114|-16.3114|-25.3114|-26.8114|-27.3114|-40.3114|-55.6113|-48.4113|-30.2114|-56.7114|-46.3114|-33.7114|-24.5114|-22.3114|-22.3114|-51.3114|-55.3114|-66.3114|-71.8227|-75.8227|-80.8252|-85.2724|-83.2471|-77.1726|-67.1726|-82.1726|-72.2726|-84.5726|-112.9196|-104.1273|-92.8362|-84.3362|-57.0362||-81.9362|-93.7362|21.0631|48.6631|37.9631|55.5631|76.6631|61.1312|72.8847|65.8996|67.983|68.7588|67.8844|57.0844|67.2844|73.7295|57.0295|54.3295|32.7295|15.2295|24.6295|22.5295|13.5295|31.8295|54.4295|32.7295|38.9295|57.1295|70.5295|74.1383|83.4982|72.3591|72.192|73.4921|75.9189|77.7377|75.2086|96.3429|86.631
08736|11942|/equities/mega-or-holdings|TA125||205.2733|466.2733|662.2733|||804.2733|1041.7482|-179.1716|-229.1716|-491.1716|-162.1716|-235.1716|-273.1716|-363.1716|||-530.1716|-312.1716|||-451.1716|-812.1716|-839.1716|-733.1716|-881.1716|-888.1716|-1014.524|15.7919|146.7919|498.7919|104.7919|236.7919|310.7919|473.7919|639.7919|597.7919|606.7919|682.7919|787.7406|805.7406||688.7406|911.3785|-80.0497|-140.0497|-565.0497|-841.0497|204.4429|28.4429|326.4429|276.4429|493.4429|642.4429|663.7699|857.7443|687.8825|612.425|710.5247||786.5247|886.8053|713.5614|783.7116|648.7116|821.2907|-40.7131|-81.7131|-185.7131|-215.7131|-505.7131|-761.7131|-654.7131|-508.7131|-389.7131|-671.7131|-842.7131|-476.7131|-528.7131|-565.7131|-477.7131|-489.7131|-490.7131|-489.7131|-807.7131|-936.7923|-965.021|-723.021|-776.021|-1068.7456|118.9754|106.9754|379.9754|382.9754|656.9754|797.9754|835.9754|956.9754|927.5282|1099.3091|1382.0101|869.5112|773.2299|858.2299|849.3812|761.3812|703.3812|885.3812|1015.0346|1055.4829|1057.411|879.411|1008.5122|765.8477|849.8477|874.8477|948.8477|1143.3552|993.3552|1421.1724|721.236|791.236|665.236|965.236|930.4684|773.4684|902.4684|972.4684|1158.7426|1155.1585|1026.8428|1248.133|1051.133|712.133|863.133|531.133|1068.133|1180.133|1326.4256|1267.4729|1038.1921|1168.6023|-164.5208|-510.5208|-646.5208|-590.5208|-965.5208|-1080.5208|-983.8564|-1309.6183|-1196.687|-1106.3744|-1055.0827|-1048.6474|-1309.7395|-974.7395|-1073.7395|-755.7395|-920.7395|-744.7395|-1009.7395|-1205.4327|-657.2717|-812.2717|-664.2717|-450.2717|-574.2717|-450.2717|-715.2717|-570.2717|||-370.2717|-472.2717|-766.2717|-768.2717||-845.2717|-654.2717|-433.2717|-270.2717|-692.2717|-707.2717|-470.2717|-670.2717|-712.2717|-844.6352|-724.6503|-794.167|-859.4077|-732.516|-794.516|-600.516|-472.516|-480.516|-669.516|-776.9067|-811.3963|-817.4069|-786.4069|-847.4069|-876.4069|-631.4069|-636.4069|-809.4069|-643.4069|-996.4069|-1141.341|-1110.6082|-799.6082|-566.6082|-769.6082||-1020.6082|-1335.5646|312.3231|777.3231|702.3231|905.3231|1007.4701|1002.689|901.9878|896.0121|948.0121|848.0121|798.0121|643.0121|863.0121|1062.0121|848.0121|648.0121|508.0121|521.0121|344.0121|438.0121|706.0121|623.0121|723.0121|848.0121|1025.0121|1193.0121|1148.0121|1181.0134|1182.9302|1182.9302|-49.8573|-404.8573|-369.8573|-569.8573|-760.8573|-509.8573|-789.8573
08737|10936|/equities/melisron-1|TA125||-2102.9671|-1962.7412|-1727.3623|||-1317.3623|-1247.3623|-1337.3623|-1807.3623|-2177.3623|-1919.2127|-2169.2127|-2329.6808|-2313.2181|||-2423.2181|-1883.2181|||-1383.2181|-2043.2181|-2683.2181|-2183.2181|-1943.2181|-1743.2181|-2053.2181|-1493.2181|-1093.2181|-863.2181|-1883.2181|-2233.2181|-1543.2181|-1733.2181|-1433.2181|-1133.2181|-823.2181|-563.2181|-273.2181|-23.2181||-23.2181|-293.2181|-433.2181|-733.2181|-933.2181|-1663.2181|-1543.2181|-2050.8329|-1640.8329|-1600.8329|-1380.8329|-1050.8329|-1340.8329|-1200.8329|-750.8329|-510.8329|-590.8329||-620.8329|-400.8329|-1130.8329|-1190.8329|-940.8329|-1040.8329|-1990.8329|-1990.8329|-1890.8329|-1450.8329|-1550.8329|-2010.8329|-2214.8144|-1859.9923|-1859.9923|-2369.9923|-2266.2218|-1876.2218|-1756.2218|-1826.2218|-1256.2218|-2056.2218|-2366.2218|-2344.6909|-2295.887|-1865.887|-1865.887|-1355.887|-2165.887|-2662.0967|866.7859|946.7859|1086.7859|1236.7859|1646.7859|1456.7859|1646.7859|1966.7859|1916.7859|2116.7859|3210.8732|1945.9702|2173.8558|2129.571|1769.571|1989.571|1459.571|1699.571|1979.571|1838.4122|1805.458|1881.62|2043.4666|1762.7187|1562.7187|1262.7187|1462.7187|2012.7187|1922.7187|2264.6874|2139.0336|2189.0336|1959.0336|2019.0336|2636.1484|2534.8129|2074.8129|2287.0143|2487.2381|2060.2646|1877.4871|1707.4871|2067.4871|1437.4871|1327.4871|577.4871|937.4871|1587.4871|2067.4871|2271.0968|2161.7742|2487.5269|-780.8175|-1140.8175|-1190.8175|-1320.8175|-1620.8175|-2420.8175|-2487.0194|-2375.0216|-2662.0636|-2472.0636|-2552.8873|-1922.8873|-2352.8873|-1852.8873|-2652.8873|-2221.2357|-2541.2357|-2051.2357|-2711.2357|-2906.9286|-878.8382|-938.8382|-338.8382|-478.8382|-368.8382|-478.8382|-1028.8382|-1108.8382|||-1058.8382|-878.8382|-998.8382|-998.8382||-1328.8382|-888.8382|-708.8382|-528.8382|-818.8382|-818.8382|-748.8382|-648.8382|-1188.8382|-1088.8382|-1078.8382|-1228.8382|-1628.8382|-1502.827|-1442.827|-1152.827|-1092.827|-1102.827|-1212.827|-1532.827|-1518.1411|-1489.4952|-1739.4952|-1837.8267|-1777.8267|-1497.8267|-1637.8267|-1697.8267|-1797.8267|-2187.8267|-2195.0681|-1595.0681|-1055.0681|-995.0681|-795.0681||-1195.0681|-2065.0681|-895.0681|-255.0681|-495.0681|-195.0681|-675.0681|-1175.0681|-1115.0681|-845.0681|-615.0681|-1295.0681|-1605.0681|-2230.6312|484.8794|1184.8794|774.8794|534.8794|454.8794|634.8794|434.8794|714.8794|1134.8794|734.8794|894.8794|1144.8794|1374.8794|1754.8794|1734.8794|2402.0882|2163.3188|2183.3188|-94.7749|-884.7749|-934.7749|-504.7749|-1224.7749|-1314.7749|-1354.7749
08738|1008671|/equities/menivim-the-new-reit-ltd|TA125||-13.7002|-11.2002|-5.2002|||-4.7002|-4.6001|-4.6001|-3.4001|-8.9001|-6.8002|-6.2002|-10.8002|-13.7002|||-12.3002|-11.0002|||-15.7002|-18.8002|-20.5224|-21.3881|-19.7881|-14.7881|-17.2881|-18.6655|-17.1655|-14.7655|-17.3655|-21.6173|2.2127|3.3126|6.2127|7.7127|8.4127|5.2127|2.4127|9.2127||12.9127|20.4585|15.2781|7.5781|5.6781|2.3781|3.5781|5.3781|9.1781|10.8781|9.1781|9.3781|9.4781|12.6781|13.0781|9.7781|9.3781||15.4781|14.2781|12.8717|9.3717|8.5717|11.3717|9.0717|6.7717|5.4717|8.5717|7.7717|4.1717|3.5717|5.5717|6.5717|2.5717|3.6717|7.5717|11.9717|11.9717|15.5717|14.8717|12.6717|15.9717|15.6483|17.4483|18.0315|20.7422|14.8422|11.9422|14.0422|13.9422|11.5422|14.0422|16.5422|17.2422|20.1422|20.7358|18.2733|17.2733|16.3733|12.3733|11.5733|13.8733|16.1733|17.0733|19.5575|15.9575|18.0575|18.2206|14.8206|12.5206|12.3206|7.0206|6.0206|8.6206|14.5206|17.0206|18.7118|19.6298|11.5633|15.1633|12.3633|14.9633|13.4648|13.3331|14.5035|12.6963|11.2963|15.2237|-0.6805|-4.0805|-8.2805|-9.8805|-11.9805|-15.5805|-12.0805|-9.3805|-8.4805|-13.2805|-13.4805|-14.1805|-16.3805|-15.6805|-17.3805|-14.3805|-17.0805|-19.2805|-18.3805|-15.8805|-12.7805|-16.3805|-15.6805|-13.2805|-12.7805|-8.1805|-15.9805|-9.8805|-11.6805|-10.5805|-15.0805|-13.9805|-15.7561|-11.507|-10.707|-8.007|-6.707|-8.007|-10.707|-10.307|||-8.907|-7.007|-6.407|-8.507||-9.307|-9.207|-9.207|-10.707|-13.907|-11.507|-12.507|-15.507|-14.807|-13.5251|-13.8251|-14.1251|-16.1251|-15.1946|-16.3273|-16.0248|-14.0799|-14.6799|-14.48|-12.3799|-12.98|-15.0799|-13.98|-14.98|-15.5799|-9.98|-8.48|-13.78|-14.28|-18.48|-21.48|-24.5777|-22.119|-11.5191|-9.819||-14.7191|-24.4191|-16.319|-4.619|-1.619|-1.319|-7.4191|-9.619|-10.7191|-11.319|-5.819|-7.119|-11.2191|-11.119|-7.9191|-6.619|-10.9191|-15.0191|-9.5191|-16.4191|-21.0767|-24.5464|4.5462|8.0462|11.0462|11.2462|15.4462|16.4462|19.5462|18.3346|19.4329|17.8329|20.8532|-1.0967|-0.4966|-2.2966|-6.4966|-2.8966|-8.8966
08739|10937|/equities/menora-mivt-hld|TA125||397.0316|472.0316|741.0316|||-200.5195|-71.5195|-152.5195|-286.5195|-616.5195|-512.1865|-433.1865|-542.1865|-629.8352|||-628.8352|-668.7397|||-656.7397|-706.7397|-845.4504|-718.4504|-634.4504|-568.4504|-694.556|-699.2844|-809.0938|-646.7521|-517.7521|-774.7521|99.2368|149.2368|249.2368|399.2368|479.2368|599.2368|559.2368|679.2368||776.0363|497.0363|481.0363|555.0363|333.0363|114.0363|296.0363|436.0363|226.0363|231.0363|423.0363|501.0363|536.0363|442.0363|584.0363|623.0363|828.707||725.5634|568.0246|465.0246|555.0246|611.0246|558.0246|458.0246|406.0246|457.0246|310.0246|257.0246|158.0246|173.0246|230.0246|305.0246|23.0246|158.0246|290.0246|349.0246|374.0246|378.0246|258.0246|258.0246|298.0246|163.0246|198.0246|134.0246|358.0246|57.0246|169.0246|315.0246|414.0246|437.0246|368.0246|565.0246|630.0246|632.0246|601.5935|531.5935|582.5935|643.9796|525.9796|569.144|572.9933|666.9926|654.4047|546.4047|629.4047|677.4047|657.4426|618.4426|647.4426|514.4426|444.4426|404.4426|466.4426|682.4426|805.4426|904.7696|1036.1884|859.0982|842.498|892.8311|931.7568|-134.864|-231.864|-84.864|-199.864|-384.864|-653.864|-556.864|-584.864|-634.864|-714.864|-704.864|-970.864|-963.281|-841.281|-811.281|-666.281|-660.281|-625.281|-507.281|-358.281|-600.281|-685.281|-770.281|-770.281|-786.281|-910.281|-1072.9789|-1101.921|-918.4647|-789.4647|-939.4647|-879.4647|-1015.4647|-853.49|-814.49|-613.49|-902.49|-1183.6|659.4229|545.4229|602.4229|672.4229|625.4229|672.4229|649.4229|765.4229|||750.4229|842.7628|806.7628|1082.5143||781.0714|834.0793|951.8104|817.0313|-61.2903|-15.2903|-46.2903|-72.2903|-175.2903|-265.2903|-147.2903|-377.2903|-475.2903|-224.2903|-345.2903|-205.2903|-37.2903|-141.2903|-275.2903|-405.2903|-626.2903|-757.2115|-717.0128|-798.8475|-757.2181|-532.2181|-525.2181|-680.2181|-529.2181|-723.2181|-913.2423|95.5526|169.5526|265.5526|207.5526||157.5526|97.5526|387.5526|667.5526|615.5526|787.5526|-111.1207|-363.1207|-395.1207|-341.1207|-271.1207|-421.1207|-731.1207|-789.7452|-705.2768|-335.2768|-430.2768|-696.2768|-680.9741|-673.9741|-573.9741|-735.9741|-576.9741|-755.9741|-624.9741|-540.9741|-463.9741|-494.9741|-410.9741|-89.9741|-357.9741|-352.9741|-264.9741|-504.9741|-532.9741|-546.9741|-924.9741|-649.9741|-544.9741
08740|10934|/equities/migdal-insurance|TA125||-49.2728|-39.0728|-15.0728|||-17.0728|-25.0728|-24.3728|-22.1728|-42.0728|-42.0728|-48.0728|-33.0728|-34.9728|||-39.0728|-43.8728|||-41.3728|-45.0728|-54.8728|-52.192|-61.9855|10.2377|19.7377|28.2377|32.2377|46.4377|34.2377|28.2377|49.1377|33.2377|44.2377|32.3377|32.3377|34.3377|36.7377|34.8377||52.4975|40.7805|33.7491|30.8491|28.2491|24.5491|16.5491|16.3491|23.7491|21.8491|21.6491|34.9491|36.6319|33.1319|36.6319|40.9633|32.4592||37.2824|29.4693|21.4693|15.2693|22.9693|23.8693|30.6693|33.0048|35.0942|37.9436|-9.8978|-19.0978|-16.9978|-14.1978|-7.6978|-20.3978|-14.8978|-26.1978|-24.1978|-24.6978|-24.0978|-26.2978|-20.0978|-29.0978|-36.6978|-37.2591|-32.3591|-26.2591|-30.3591|-41.1156|9.8009|10.8009|13.8009|20.7009|17.0009|17.0009|26.0009|33.3009|24.3009|26.2009|23.8009|5.8009|7.2009|17.1009|2.9009|12.8009|15.8009|20.6009|25.8009|16.5009|13.3009|25.2009|22.9009|23.5009|25.8009|25.8009|41.9009|46.327|38.227|47.0134|37.2881|29.1881|32.6881|43.6881|39.7321|33.7321|37.5321|46.669|52.6489|-9.9463|-8.9463|-5.2463|-12.9463|-24.1463|-17.4463|-25.1463|-14.9463|-12.3464|-10.1463|-3.1463|-4.0463|-1.1463|-13.0463|-32.7463|-45.1463|-45.2463|-50.7463|-61.5463|-60.6463|-73.7293|-75.8103|-67.2503|-63.2895|-49.6895|-64.6895|-59.5216|-79.2574|-60.1543|-49.6543|-30.3543|-52.1543|-66.2325|39.7818|28.7818|31.7818|40.4818|36.6841|43.8841|39.1841|-2.088|||-7.188|-12.888|-13.888|-9.488||-16.388|-8.388|-2.588|-5.888|-15.388|-20.888|-20.388|-14.088|-26.188|-29.488|-30.488|-23.288|-24.888|-18.988|-19.988|-16.988|-29.388|-26.388|-27.588|-38.488|-43.3978|-40.9549|-36.5549|-38.0549|-35.5549|-20.0549|-20.0549|-29.5549|-21.0549|-21.0549|-32.9549|-25.0549|-13.0549|-19.0549|-20.0549||-29.3548|-42.0549|18.34|35.54|36.14|32.64|32.6602|17.0602|22.8602|26.6602|34.7602|30.6602|15.3602|13.8602|15.6602|27.0602|27.0602|19.1602|19.9602|13.1602|13.6602|6.7602|16.6602|15.1602|25.0602|33.4602|32.6602|36.6602|32.6602|50.0169|32.3077|39.4974|38.5804|36.0894|36.9262|36.0262|16.9262|20.4262|24.4262
08741|10922|/equities/indus-building|TA125||-78.5596|-71.8829|-65.4246|||-49.9246|-37.2246|-27.6246|-23.3246|-59.4246|-40.4246|-48.9246|-55.4246|-67.9246|||-77.0246|-57.8246|||-66.4246|-74.0246|-95.255|-60.755|-55.255|-38.255|-55.955|-52.755|-47.255|-41.1551|-73.255|-88.4278|-78.7253|-83.6831|-67.7831|-98.1831|-98.7756|10.2316|44.3316|71.7316||78.4573|-6.6168|-20.6168|-17.6168|-19.7168|-43.6168|-36.1168|-45.5169|-31.6168|-32.6168|-30.9168|-21.6168|-28.2168|-23.6168|-21.5169|-33.2168|-26.4168||-21.6168|-31.6168|-57.1168|-41.6168|-47.2168|-39.6168|-65.4168|-62.6168|-74.6168|-72.7942|-73.4942|-76.9942|-78.8658|-71.6164|-71.6164|-79.4571|-81.5634|-75.5577|-65.3577|-60.3577|-41.3577|-51.3577|-49.3577|-60.3577|-64.3577|-42.3577|-39.3577|-47.3577|-77.6577|-106.0641|0.47|9.47|17.47|22.47|28.47|21.47|37.47|55.47|63.47|76.47|112.1403|71.1403|76.1403|77.1403|81.1403|88.1403|71.1403|82.1403|106.8781|101.689|79.689|85.7656|84.4062|44.7226|23.4226|34.8226|42.7226|64.7226|84.7226|103.1473|95.5859|83.7844|81.8456|90.4455|85.4062|84.8687|83.8687|95.2264|94.8182|-10.4974|-15.4974|-31.1974|-15.4974|-31.4974|-54.4974|-70.4974|-60.4974|-37.4974|-9.4974|-20.4974|-17.4974|-46.4974|-55.4974|-55.4974|-58.4974|-52.4974|-75.4974|-99.4974|-76.4974|-97.4974|-89.4974|-89.4974|-81.4974|-60.4974|-80.4974|-58.4974|-90.4974|-56.4974|-65.4974|-56.4974|-76.4974|-101.4974|-46.4924|-46.4924|-37.4924|-39.2924|-24.7924|-39.4924|-40.4924|-50.4924|||-28.4924|-23.4924|-39.4924|-50.4924||-43.4924|-55.4924|-40.4924|-28.4924|-54.4924|-53.4924|-69.548|-58.4481|-80.4481|-65.9964|-64.9964|-65.9904|-81.209|-55.209|-73.709|-81.8903|-59.8903|-83.8903|7.7166|26.7166|27.7166|28.7166|15.7166|27.7166|18.7166|43.7166|53.7166|33.7166|44.7166|44.7166|40.9166|48.2166|56.1166|65.4166|65.8165||50.7166|9.1166|56.7166|72.0166|69.9166|79.7166|-5.3312|-34.6312|-30.5312|-25.2312|-26.8312|-39.8312|-56.8312|-68.7312|-38.2312|-29.1312|-71.3312|-74.2312|-87.6885|-79.5885|0.2168|2.8168|12.7168|10.0168|30.5168|42.2168|79.8168|86.2168|73.2168|89.7664|86.9664|100.0664|-6.724|-30.724|-56.724|-55.324|-84.724|-87.4323|-87.988
08742|10939|/equities/mizrahi-tefahot|TA125/EAFAGROWTH/EAFAVALUE||-771.4435|-741.4435|-581.4435|||-371.4435|-521.4435|-551.4435|-421.4435|-811.4435|-471.4435|-341.4435|-521.4435|-401.4435|||-731.4435|-601.4435|||-461.4435|-1001.4435|-1331.4435|152.7088|282.7088|322.7088|52.7088|312.7088|602.7088|902.7088|382.7088|62.7088|472.7088|572.7088|832.7088|1095.232|-15.2986|-265.2986|-5.2986|-235.2986||-345.2986|-455.2986|-535.2986|-575.2986|-655.2986|-1085.2986|-1079.2207|-1144.6897|280.2535|210.2535|440.2535|670.2535|590.2535|710.2535|530.2535|810.2535|780.2535||760.2535|981.3927|-113.1246|-203.1246|-303.1246|-143.1246|-523.1246|-673.1246|-473.1246|-313.1246|-753.1246|-953.1246|-741.9244|-541.9244|-461.9244|-701.9244|-621.9244|-731.9244|-351.9244|-371.9244|-161.9244|-471.9244|-941.9244|-741.9244|-921.9244|-1087.5024|-827.5024|-667.5024|-1017.5024|-1013.336|34.4349|264.4349|264.4349|144.4349|374.4349|734.4349|724.4349|834.4349|924.4349|1064.4349|1052.1499|1016.8332|797.0369|1020.416|720.416|964.9066|878.6502|818.6502|1056.278|762.0392|742.0392|512.0392|402.0392|332.0392|272.0392|412.0392|632.0392|592.0392|642.0392|542.0392|462.0392|632.0392|532.0392|872.0392|1232.0392|682.0392|1082.0392|1092.8213|1300.357|882.6296|702.6296|522.6296|702.6296|562.6296|912.6296|592.6296|732.6296|1082.6296|1273.4773|1433.8637|1000.4041|1294.8934|1352.6594|-242.598|-422.598|-42.598|-622.598|-1082.598|-1182.598|-1242.598|-1601.7756|-1308.6395|-1466.2834|-1146.2834|-1388.1596|-1238.1596|-1428.1596|-1241.2885|-1281.7604|-1121.7604|-1071.7604|-1351.7604|863.0671|819.1375|829.1375|799.1375|949.1375|1047.375|902.0833|811.7592|||1008.6214|-134.6106|-314.6106|-344.6106||-564.6106|-764.6106|-564.6106|-594.6106|-854.6106|-814.6106|-722.1887|-612.1887|-1022.1887|-874.0985|-913.9984|-899.9982|-1090.5536|-1026.1706|-838.3588|-1128.3588|-1030.9408|-810.9408|-830.9408|-1080.9408|-1124.9343|24.1089|214.1089|294.1089|264.1089|324.1089|424.1089|174.1089|454.1089|354.1089|304.1089|504.1089|444.1089|344.1089|344.1089||504.1089|74.1089|714.1089|1264.1089|1014.1089|1481.2321|1321.2043|771.2043|791.2043|1081.2043|902.6211|552.6211|152.6211|102.6211|422.6211|322.6211|212.6211|322.6211|202.6211|152.6211|242.6211|282.6211|322.6211|242.6211|572.6211|722.6211|732.6211|662.6211|852.6211|922.6211|722.6211|962.6211|1136.0137|-0.7456|-120.7456|-200.7456|-650.7456|-820.7456|-810.7456
08743|10940|/equities/naphta|TA125||-190.3577|-184.1425|-159.1425|||-171.1425|-170.1425|-193.1425|-193.1425|-228.7694|-217.3054|-253.3054|-241.3054|-182.3054|||-195.3054|-193.3054|||-139.3054|-178.3054|-251.3054|-252.6171|21.5978|53.5978|58.5978|66.5978|131.5978|137.5978|45.5978|29.5978|101.5978|97.5978|97.5978|175.5978|148.5978|127.5978|105.5978|133.5978||189.5978|199.5531|220.7257|246.1396|169.8328|57.8328|10.8328|5.8328|47.8328|93.8328|139.8328|143.8328|148.8328|171.8615|158.8615|160.5128|180.0698||168.2452|163.2452|166.2452|219.2452|173.051|157.051|250.051|118.3727|95.3727|101.3727|108.3727|79.3727|84.3727|79.3727|108.3727|78.3727|78.3727|146.3727|124.3727|130.3727|152.3727|163.3586|-32.3014|-71.3014|-99.3014|-99.3014|-87.3014|-66.3014|-136.3014|-157.3905|-163.5859|-145.5859|-133.5859|-144.5859|-160.151|28.9859|77.9859|142.9859|77.9859|83.9859|53.9859|73.9859|112.9859|133.9859|146.2621|161.0134|139.9038|136.6709|169.3566|151.4517|122.2915|127.2915|136.2915|95.2915|122.2915|120.2915|128.2915|151.2915|128.2915|173.2915|212.6016|-62.4974|-65.4974|-81.4974|-66.4974|-81.4974|-67.4974|-68.4974|-66.4974|-74.4974|-42.4974|-29.4974|-16.4974|-52.4974|-45.4974|-93.4974|-110.4974|-79.4974|-137.4974|-91.4974|-99.4974|-100.4974|-174.4974|-232.4974|-249.4974|-225.4974|-265.4974|-257.4974|-319.1082|-259.9546|-274.9546|-303.1718|-320.0798|-282.922|-318.6488|-256.6488|-333.6488|-353.6653|-326.401|-296.401|-343.401|-443.2789|45.1875|133.1875|179.1875|232.1875|342.4306|336.9942|214.9942|107.9942|||122.9942|156.9942|149.9942|205.9942||62.9942|72.9942|87.9942|136.9942|216.9942|268.5491|308.0546|182.5051|151.805|121.805|76.805|79.805|64.805|78.805|77.805|112.805|170.805|187.805|144.805|130.805|150.805|188.805|171.805|175.805|206.805|254.8945|212.7633|187.7633|216.7633|276.6815|248.0349|245.716|215.716|265.5421|236.5421||159.5421|100.5421|143.5421|271.5421|189.7988|183.7988|-32.9334|-74.9334|-57.9334|-13.9334|-72.9334|-104.9334|-127.9334|-147.9334|-120.4661|-124.4661|-86.4661|-95.4661|-86.4661|-118.4661|-143.4661|-192.2401|-148.1388|-131.1388|-102.1388|-101.1388|-67.1388|-65.1388|-33.1388|-46.1388|-63.1388|-63.1388|-21.1388|-43.1388|-67.1388|-49.1388|-78.1388|-108.1388|-121.1388
08744|1173275|/equities/nayax|TA125||-1835.6546|-1928.3384|222.0844|||982.0844|949.087|889.087|969.087|1141.7634|874.7371|1063.6523|-160.7193|-155.7193|||-350.7193|-360.7193|||-511.7193|-750.7193|-679.7193|-847.7193|170.1209|265.1209|356.1209|443.1209|316.1209|334.1209|320.1209|314.1209|371.1209|326.1209|317.1209|471.1209|355.1209|314.1209|366.1209|423.1209||494.1209|371.1209|231.1209|271.1209|232.1209|91.1209|171.1209|409.1209|417.1209|434.1209|537.1209|471.1209|454.1209|433.1209|560.1209|553.1209|831.1209||811.1209|1021.801|899.39|859.2667|906.4069|951.4069|898.4069|981.341|922.5507|1017.5507|1016.5007|841.7108|1038.7108|1200.1499|535.1499|774.1499|771.1499|1004.1499|780.1499|1184.5554|1076.8315|659.8315|585.8315|518.8315|439.8315|723.8315|847.8315|1055.6461|819.5513|758.0014|835.0571|1003.8968|-0.6008|-215.6008|-77.6008|-458.6008|-465.6008|-329.6008|-329.6008|-197.6008|-86.6008|-566.6008|-693.6008|-670.4454|-561.6615|-648.1795|-681.6994|-584.6104|-638.2894|-711.1549|-629.5634|-691.5634|-618.5634|-773.5634|-847.3066|-716.3066|-747.7713|-598.7713|-575.7713|-599.7713|-622.7713|-845.7713|-712.7458|-969.8843|-947.5381|-840.5591|-819.5591|-816.5591|-958.3434|-857.7371|-841.7371|-668.7371|-623.7371|-988.7371|-1026.7371|-1030.7371|-1168.9604|-1080.9604|-1057.9604|-1339.9604|-781.9604|-452.9604|-859.9604|-517.9604|-548.9604|-488.9604|-705.9604|-931.9604|-840.9604|-739.9604|-739.9604|-957.9604|-1072.4384|-813.4384|-934.4384|-968.4384|-799.4384|-730.4384|-888.4384|-629.4384|-778.4384|-1039.4384|401.8219|401.8219|464.8219|650.8219|1016.8219|650.8219|970.8219|542.8219|||277.8219|242.8219|142.8219|273.8219||474.8219|441.8219|603.8219|746.8219|801.8219|706.8219|934.8219|887.8219|904.8219|984.8219|773.8219|820.8219|778.8219|1010.8219|931.8219|1020.8219|1186.8304|1038.8304|1082.8304|1066.8304|1063.8304|1330.8304|1486.9783|1374.7672|1449.7672|1402.7672|1727.7413|1408.657|1551.0633|1438.5236|1188.5236|1363.5236|1443.5236|1198.5236|983.5236||773.5236|571.5236|971.5236|1160.5236|1094.5236|1229.5236|1234.9706|1103.6341|1305.9267|1001.0297|946.6997|998.1496|852.1496|741.1496|909.1496|1055.1496|1117.8329|1085.0146|991.0146|995.0146|840.0146|970.0146|986.0146|868.0146|1177.0146|1273.5718|-54.9822|-27.9822|-77.9822|-134.9822|-258.9822|-261.9822|-287.9822|-340.9822|-340.9822|-527.9822|-666.9822|-666.9822|-672.9822
08745|12104|/equities/neto-malinda|TA125||-713.8557|-746.5332|-510.5332|||-719.5332|-829.1036|322.1297|370.1297|353.1297|496.1297|379.1297|444.1297|473.1297|||349.5344|401.5344|||473.5344|489.5344|383.0415|311.0415|351.0415|294.0415|357.0415|398.0415|548.6572|518.0635|419.8484|399.0537|504.5597|477.2597|-99.2965|-167.2965|-120.2965|-128.2965|-200.2965|-120.2965||-188.2965|-271.2965|-319.2965|-353.2965|-342.2965|-432.4406|-429.8784|-462.4205|-407.5228|15.5334|95.5334|139.5334|203.5334|242.5334|218.5334|116.5334|88.5334||129.5334|172.5334|86.5334|63.5334|230.5334|286.5334|305.5334|347.8149|375.7943|329.8825|297.3139|295.1036|292.1036|299.4562|317.4562|258.4562|231.4562|300.4562|341.4562|369.0624|409.3372|281.3372|207.3372|222.3372|253.3372|283.3372|318.3372|302.3372|318.3372|321.3372|337.3372|316.3372|266.3372|226.3372|284.3372|295.3372|424.3372|449.3372|357.3372|493.3372|553.7636|522.1817|505.8686|579.0207|492.5687|571.5687|514.955|468.955|549.955|649.3945|622.2031|514.2031|663.0589|382.8183|340.8183|442.8183|549.8183|592.9092|455.9092|570.9092|463.067|368.067|215.067|369.067|418.067|473.067|667.3322|-405.7185|-441.1277|-517.1277|-544.5308|-565.7009|-505.6243|-495.6243|-371.6243|-506.6243|-476.6243|-345.6243|-298.6243|-238.6243|-395.6243|-354.6243|-474.6243|-472.6243|-621.6243|-585.6243|-620.6243|-676.7592|-607.7592|-696.7592|-512.7592|-697.3991|-660.999|-646.1503|-660.1503|-499.1503|-577.1503|-413.1503|-536.1503|-424.1503|-475.1503|-568.1503|-296.1503|-196.1503|-116.1503|-63.1503|-109.1503|-63.1503|-361.1503|-218.1503|||-312.1503|-536.1503|-530.9447|-618.383||-587.1478|-620.0531|-578.4479|-614.331|-702.59|-709.6|-629.1111|-643.2346|-675.2607|-699.123|-811.7477|-722.6642|-763.6268|-656.4743|-629.527|-568.7345|-517.7345|-517.7345|-549.7345|-526.7345|-501.7345|-325.7345|-406.7345|-519.7345|-443.7345|-253.7345|-336.7345|-400.7345|-246.7345|-178.7345|-105.7345|-129.7345|-250.7345|-312.7345|-515.7345||-897.7345|-845.1495|-689.6699|-446.6699|-489.6699|-491.6699|-691.6699|-748.2443|-552.0857|-658.0857|-561.0857|-590.0857|-609.0952|-684.3331|-572.3331|-379.3331|-494.3331|-710.3331|-672.3026|-629.3026|-687.3026|-787.0028|-851.7254|33.038|108.038|282.038|404.038|516.038|726.038|917.038|965.2506|835.2506|911.0007|-164.858|-300.858|-664.858|-824.858|-662.1205|-686.1205
08746|10941|/equities/nice-systems|TA125/EAFAGROWTH||-8073.9187|-13022.1318|-4651.2576|||-3271.8348|-5021.8348|-5391.8348|-5345.0958|-4815.0958|-5555.0958|-6750.662|-5915.7356|-6897.4839|||-4754.7516|-4334.7516|||-6884.7516|-5379.6799|-5709.6799|-7029.6799|-7128.7406|-6328.7406|-6086.1051|63.2946|123.2946|3.2946|1463.2946|3933.2946|3673.2946|2803.2946|4973.2946|4833.2946|5403.2946|4283.2946|6033.2946|7393.2946||5884.7718|5888.0798|5715.5451|4525.5451|3995.5451|4785.5451|5185.5451|6523.7917|3883.7917|3673.7917|2513.7917|4023.7917|4073.7917|6083.7917|6500.0983|6060.0983|6170.0983||6900.6356|7690.6356|10890.6356|4128.484|4468.3155|5202.0103|3962.0103|4842.0103|4050.4257|5200.4257|4610.4257|5336.0286|-251.8173|-1131.8173|-4211.8173|-2961.8173|-2711.8173|-5511.8173|-6859.2414|2639.9243|2299.9243|2499.9243|5479.9243|5009.9243|5641.027|5834.4745|3986.1244|2896.1244|1736.1244|3156.1244|2706.1244|2556.1244|4416.1244|4972.3605|4839.845|5829.2722|-2525.4595|-3555.4595|-4372.1772|91.1006|1871.1006|1381.1006|1791.1006|2751.1006|2031.1006|2281.1006|1621.1006|1421.1006|3221.1006|2021.1006|2101.1006|2131.1006|3541.1006|2161.1006|3151.1006|5011.1006|4836.2229|4308.2382|5098.2382|4942.4869|3078.7934|3618.7934|4328.7934|4448.7934|4068.7934|5068.7934|4768.7934|4668.7934|6628.7934|5184.7705|5988.6339|6091.2598|9491.9554|5487.7282|5426.3647|5053.1964|3703.1964|4193.1964|4723.1964|6143.1964|-1062.3098|-532.3098|-3632.3098|-5712.3098|-4072.3098|-5172.3098|-5757.5664|-5000.0226|-3980.0226|-4150.0226|-4740.0226|-5210.0226|-3730.0226|-2110.0226|-1960.0226|-3840.0226|-6120.0226|-4218.5771|-4848.5771|-4208.5771|-2448.5771|-4578.5771|-3181.864|-3771.864|-2551.864|-3391.864|-3601.864|-3391.864|-4301.864|-5213.7378|||-5515.2642|-4213.9067|-4553.9067|-3083.9067||-6013.9067|-5001.563|-4628.9589|-5040.5099|-4026.1221|-4436.2468|-4240.58|-4560.58|-3940.58|-3880.58|-3230.58|-4590.58|-4502.3112|-4750.0755|-5330.0755|-5787.1125|-5077.1125|-5017.1125|-6497.1125|-5880.125|-10385.1389|3551.8938|3551.8938|4211.8938|3411.8938|4391.8938|4237.2763|4237.2763|3262.0951|1602.0951|2312.0951|2292.0951|3452.0951|4302.0951|4712.0951||4701.7723|4165.8152|4145.8152|4495.8152|4205.8152|5680.3502|-1378.3666|-2228.3666|-4028.3666|-2848.3666|-3538.3666|-3768.3666|-3798.3666|-4728.3666|-6147.6296|-4555.6996|-5428.6074|-4828.6074|-4178.6074|-4028.6074|-3318.6074|-6408.6074|-5704.8857|-6484.8857|-6054.873|-7654.8589|3171.6195|4401.6195|2671.6195|4271.6195|4921.6195|6171.2439|3145.217|3345.217|4275.217|3715.217|4695.217|5696.9078|4208.5899
08747|11047|/equities/nova-measuring|TA125||3571.2513|3861.2513|4501.2513|||4893.6125|5986.7917|5040.8797|4655.9774|5793.3082|-747.7527|-3577.7527|-3727.7527|-2217.7527|||-3727.7527|-3277.7527|||-5727.7527|2447.7518|2377.7518|2377.7518|2187.7518|1707.7518|1657.7518|3147.7518|3077.7518|3757.7518|4827.7518|3642.4163|3612.4163|2202.4163|3832.4163|2392.4163|2792.4163|2682.4163|3952.4163|4302.4163||4972.4163|-1230.8147|-3600.8147|-4220.8147|-4670.8147|-4560.8147|-4470.8147|-3370.8147|-5470.8147|-5624.2385|4005.0528|2575.0528|4125.0528|5207.8365|4388.1516|4083.3209|2683.3209||3333.3209|2273.3209|2833.3209|1743.3209|2303.3209|3823.3209|4920.3565|5420.1992|2500.1992|1010.1992|2490.1992|3340.1992|3454.3191|1754.3191|1974.3191|2474.3191|2424.3191|1224.3191|694.3191|1764.3191|1644.3191|1614.3191|2924.3191|4047.7629|1797.7629|2877.7629|3405.8476|4003.1641|-1044.1694|-464.1694|-164.1694|-474.1694|-1124.1694|-1634.1694|-2074.1694|-2024.1694|-3034.1694|694.5968|844.5968|1464.5968|2774.5968|3000.6631|3427.4034|2543.226|2942.3733|2942.3733|2402.3733|1542.3733|2602.3733|2942.3733|2042.3733|2692.3733|2872.9675|1812.9675|2602.9675|3692.2134|2292.2134|1772.2134|2142.2134|2622.2134|2632.2134|3162.2134|3516.3482|2866.3625|2736.3625|2766.3625|3180.9583|3465.5092|3695.5658|3305.7351|2885.7351|2745.7351|3275.7351|4193.5946|3152.8829|3554.8698|3682.0776|-159.3162|-2949.3162|-2839.3162|-2809.3162|-2859.3162|-2319.3162|-3029.3162|-3189.3162|-4059.3162|-4395.3513|-4154.8348|-4753.1497|-5009.9997|-4549.9997|-5009.4441|-2867.9383|-3357.9383|-3267.9383|-3187.9383|-3737.9383|-1807.9383|-2707.9383|-2517.9383|-2837.9383|-2537.9383|-2397.9383|-3937.9383|-3114.5452|-1744.5452|-2644.5452|-1744.5452|-3294.5452|-4072.2724|||-4520.3027|-4261.4474|-4732.0956|-3922.0956||-4471.2173|-4173.5748|-3472.8609|-4990.401|-3991.0011|1322.1577|3172.1577|1542.1577|2922.1577|2492.1577|3382.1577|3585.7307|2532.2287|2312.2287|1262.2287|2632.2287|3538.5874|2916.2083|2491.9129|1821.9129|1511.9129|1501.9129|1451.9129|991.9129|661.9129|2581.9129|1221.9129|1711.9129|1671.9129|411.9129|1011.9129|1531.9129|2401.9129|2801.9129|2937.1255||-285.6868|-555.6868|-935.6868|-985.6868|-1705.6868|-265.6868|-735.6868|-805.6868|-1495.6868|-2285.6868|-2605.6868|14.8206|964.8206|64.8206|614.8206|1054.8206|1224.8206|1574.8206|2814.8206|-899.0005|-1339.0005|-2209.0005|-819.0005|-2219.0005|-2109.0005|-2159.0005|-2209.0005|-2119.0005|-2819.0005|1028.0905|1948.0905|2358.0905|2425.3727|2585.3727|2365.3727|2915.3727|2507.6363|2620.4259|2700.4259
08748|997120|/equities/novolog-pharm-up-1966-ltd|TA125||7.8238|10.1238|12.8238|||14.3238|14.7238|11.0238|11.4238|11.0238|11.4238|11.5238|7.2238|10.1238|||13.9238|15.8238|||16.5238|16.5238|15.4299|13.7299|10.5299|8.1299|5.0299|5.4299|5.9299|4.7299|2.1299|2.3299|5.2299|3.0299|11.0299|7.8299|12.8299|13.4299|11.7299|14.0299||12.8299|13.3299|10.0299|11.5299|10.5299|7.9299|7.7299|9.2299|10.5299|15.0299|20.0332|10.352|11.452|12.052|14.852|6.252|5.752||4.852|5.352|5.452|5.252|6.952|6.952|4.652|5.952|5.952|5.752|2.352|3.352|6.152|5.552|10.852|10.352|10.052|11.152|8.252|3.452|4.152|3.752|2.152|3.752|5.052|7.252|7.652|2.552|2.752|7.052|6.652|6.052|2.452|1.452|2.452|3.952|6.152|2.952|3.452|7.352|5.352|5.452|7.952|11.052|10.252|12.452|12.452|12.552|11.752|14.452|21.4633|-9.6468|-11.7468|-13.4468|-13.9677|-13.7677|-14.5534|-14.2534|-14.2534|-16.2534|-17.0534|-19.7094|-21.3771|-20.1245|-21.0717|-24.1297|-21.7668|-22.0668|-18.9668|-29.3668|-29.4354|16.6217|18.9216|18.7217|18.6217|17.5217|20.4216|23.8518|26.0854|-1.0825|-2.3825|-0.8825|-4.0825|-9.7825|-16.5825|-18.0825|-26.0825|-19.3825|-19.5417|-22.1852|-22.0058|-24.4064|-21.9627|-20.3252|-28.1725|-23.0179|-22.6179|-20.8202|-19.7203|-14.1202|-19.5202|-23.7203|-17.8003|-16.167|-16.2689|-15.5011|-16.4011|-15.8062|-15.8062|-16.6903|||-15.7645|-16.9645|-18.0645|-19.2712||-17.0712|-17.7712|-18.7712|-17.6712|-13.1712|-12.4712|-12.7712|-13.7712|-17.5712|-13.6712|-11.2712|-14.4712|-16.3712|-9.3712|-7.6712|-8.7712|-6.1712|-6.4712|-20.8712|-15.9897|-18.2897|0.5748|0.9748|5.6748|11.8748|18.8748|17.0748|16.5748|16.8748|17.7748|18.5748|19.8748|19.1748|23.3748|20.8748||12.5748|13.5748|24.4748|22.0886|23.054|23.1378|23.5809|-0.255|-2.255|-1.355|-3.455|-10.955|-9.955|-8.355|-3.555|-2.755|-1.255|-4.755|-1.455|-4.155|-7.155|-7.955|-9.655|-17.055|-13.855|-16.355|-17.355|-10.855|-8.455|-7.755|-14.355|-14.355|-14.255|-22.955|-19.055|-23.155|-27.5389|-26.1821|-22.7746
08749|11973|/equities/one-software|TA125||161.3568|348.3568|376.3568|||340.3568|305.3568|344.3568|331.3568|344.3568|304.3568|129.3568|17.3568|59.3568|||41.3568|79.3568|||145.3568|34.3568|120.3568|198.3568|238.3568|244.3568|237.3568|216.3568|366.3568|554.3568|365.3568|230.3568|295.3568|365.3568|531.3568|606.2853|445.596|309.596|355.596|280.596||425.596|538.8844|523.2049|257.3222|222.3222|147.3222|117.3222|87.3222|117.3222|1.3222|54.3222|175.3222|285.3222|306.3222|304.8024|320.5027|389.7688||311.7688|378.7986|-10.6816|-51.6816|-74.6816|-24.6816|-15.6816|-87.6816|-106.6816|-203.6816|-157.6816|-128.6816|-120.6816|-130.6816|-118.6816|-320.6816|-519.6816|-334.6816|-269.6816|-205.6816|-115.6816|-179.6816|-150.6816|-336.6816|-417.6816|-404.0907|-469.0376|155.5639|184.5639|87.5639|113.5639|17.5639|62.5639|77.5639|146.5639|141.5639|273.5639|413.5639|469.071|510.1345|517.3948|297.3948|267.3948|321.3948|350.2829|363.2829|236.2829|317.2829|387.2829|403.2829|268.2829|199.2829|218.2829|123.2829|181.2829|240.2829|289.2829|338.2829|346.2829|376.2829|408.2829|248.2829|327.2829|451.2829|441.4574|337.4574|397.4574|474.5637|385.0153|373.5725|382.3028|398.6142|-4.3256|-107.3256|-117.3256|-199.3256|-188.3256|-92.3256|-102.3256|-20.3256|-74.3256|-98.3256|-173.3256|-264.3256|-381.3256|-419.3256|-455.5687|-472.5687|-499.6874|-526.0416|-561.9351|-530.2612|-462.6791|-522.3657|-576.5174|-626.9082|-599.4212|-434.4212|-539.4212|-481.4212|-481.4212|-509.4212|-269.7183|-343.7183|-260.7183|-175.7183|-295.7183|-175.7183|-338.7183|-385.7183|||-337.7183|-370.7183|-390.7183|-277.7183||-255.7183|-253.7183|-175.7183|-185.7183|-219.7183|-278.7183|-215.7183|-379.7183|-459.7183|-370.4803|-290.4803|-281.4803|-355.4803|-233.4803|-204.4803|-146.4803|-128.4803|-170.4803|-175.4803|-244.4803|-199.4803|-140.4803|-240.4803|-270.4803|-244.4803|-100.4803|-320.4803|-455.4803|-370.4803|-449.4803|-306.4803|-370.4803|-368.4803|-250.4803|-345.4803||-437.4803|-550.4803|185.8464|363.8464|315.8464|447.8464|425.8464|334.8464|286.8464|375.8464|295.8464|56.8464|71.8464|95.8464|275.8464|442.8464|404.9162|349.9162|407.9162|379.9162|343.9162|298.9162|334.9162|267.9162|309.9162|239.9162|400.9162|459.9162|522.9162|488.9162|552.2176|417.2176|562.964|-34.0637|-166.0637|-225.0637|-344.0637|-294.0637|-303.0637
08750|1043291|/equities/opc-energy|TA125||184.5813|224.5813|233.5813|||190.5813|253.5813|221.5813|236.5813|147.5813|247.5813|330.1459|287.2417|237.2417|||218.2417|268.2417|||391.2686|286.8316|309.8316|389.2018|-216.9405|-191.9405|-229.3783|31.953|23.953|61.953|6.953|30.953|81.953|103.953|111.953|147.953|141.953|162.953|181.953|215.953||187.5033|211.8271|181.8271|209.8271|141.8271|109.8271|112.8271|163.8271|158.8271|165.8271|181.8271|217.8271|240.046|219.046|114.046|117.046|91.046||102.046|138.046|72.046|67.046|101.046|65.046|101.046|64.046|9.046|51.046|48.046|40.046|64.046|133.046|104.046|124.046|189.046|163.046|204.046|196.046|279.6066|226.1879|205.1879|161.1879|110.1879|125.1879|156.1879|171.1879|155.1879|170.1879|235.1879|225.1879|147.1879|220.1879|120.1879|167.1879|215.1879|214.1879|162.1879|201.1879|324.1532|-49.1304|-99.1304|-114.1304|-129.1304|-82.1304|-83.1304|-49.1304|-19.1304|-88.1304|-132.1304|-97.1304|-132.1304|-206.1304|-139.1304|-153.1304|-86.1304|-54.1304|-91.1304|-83.1304|-92.1304|-143.1304|-168.1304|-80.1304|-138.1304|-121.1304|-68.1304|-24.1304|-52.1304|-130.1304|-109.1304|-51.1304|-82.1304|-118.1304|-216.1304|-236.1304|-214.1304|-154.1304|-144.1304|-96.1304|-119.1304|-144.1304|-194.1304|-287.1304|-256.1304|-211.1304|-244.1304|-258.1304|-255.5893|-296.5992|-274.6102|-287.9003|-241.2207|-198.2207|-188.2207|-144.2207|-189.2207|-157.2207|-158.2207|-96.2207|-187.2207|-307.2207|-105.7825|-138.7825|-100.7825|-119.7825|-77.7825|-119.7825|-171.7825|-195.7825|||-121.7825|-144.7825|-163.7825|-233.7825||-227.7635|-227.7635|-195.7635|-227.7635|-183.7635|-215.7635|-206.7635|-141.7635|-142.7635|-97.7635|-247.7635|-257.7635|-267.8253|-244.8253|-276.4725|-294.3028|11.8007|51.8007|14.8007|58.8007|66.8007|49.8007|104.8007|119.8007|162.8007|191.8007|120.8007|69.8007|164.8007|120.8007|43.8007|79.8007|144.8007|249.8007|314.8007||199.8007|142.8007|274.8007|380.8007|283.8007|367.8007|-16.1167|-121.1167|-190.1167|-211.1167|-222.1167|-331.1167|-280.0741|-306.749|-326.8877|-357.2356|-286.2356|-337.2356|2.26|15.26|83.26|118.26|178.26|261.26|222.26|273.26|347.26|336.3642|333.3642|381.9602|322.0114|359.2904|-45.5137|-80.5137|-136.5137|-226.5137|-275.5137|-214.5137|-241.5137
08751|41400|/equities/opko-health?cid=41400|TA125||-24.0018|-14.6018|-18.3018|||-28.3018|-40.8018|-55.4018|29.1749|39.2749|32.3749|22.8749|7.8749|11.9749|||5.7749|23.8749|||17.0749|4.4749|17.9749|8.0749|12.2749|8.1749|13.0749|29.8749|60.2749|71.8722|69.0524|78.9026|74.153|77.9366|81.8351|59.2057|74.7563|59.0015|43.8572|-6.117||-20.0169|-20.3169|-30.5169|-42.8388|-29.6388|-39.0987|-31.2874|-32.3805|-31.3031|-35.2031|-35.7367|-37.3186|-40.8199|-38.2199|-37.5662|-35.4662|-50.5662||-36.4662|-39.9791|-37.9815|-31.2814|-24.2814|-30.3815|-32.8815|-23.8815|-31.7814|-32.4815|-23.9815|-27.2814|-30.9815|-59.1815|-45.8127|-47.1694|-57.9694|-43.3052|-49.5052|-41.7052|-55.7052|-60.878|-64.2922|-61.4577|-70.9577|-75.1141|-71.4524|-57.5524|-74.1524|-80.2345|-81.5345|-83.4345|-91.5345|-52.6345|-56.5345|-103.3345|-110.6995|-162.7772|-46.6913|-44.9913|-56.9913|-61.8913|-35.9913|-17.3913|-15.9913|-11.9913|-21.9913|-34.9913|-18.9913|-38.9913|-49.4913|-37.8913|-8.4913|-65.9913|2.0852|38.7852|63.4851|58.1615|58.5614|72.5614|62.3752|48.8752|52.2752|62.4752|60.2558|74.9905|70.9905|68.6894|89.1883|75.1314|76.5627|74.4503|58.1503|85.1503|-34.9008|-63.9008|-67.9008|-68.0354|-50.0354|-51.0354|-47.0354|-38.0354|-62.0354|-79.0354|-62.0354|-83.3801|-80.3801|-79.9971|-59.9971|-46.9971|-68.0971|-82.6468|-83.1075|-64.0472|-63.0472|-86.0472|-82.2303|-78.1831|-51.1831|-20.1831|-43.1831|-72.1831|-53.3346|-65.3346|-68.4441|-52.4478|-56.1479|-52.4478|-67.4478|-78.1865|||-66.5905|-61.8303|-60.8303|-64.5559||-69.501|-77.8289|-72.9504|-70.9504|-73.9504|-62.9504|-72.9504|-40.9504|-45.9504|-45.9504|-18.9504|-37.4504|-64.9504|-61.4504|-68.7504|-60.9504|-28.9504|-91.9504|-85.9504|-45.9504|-65.9504|-53.9504|-49.9504|-76.9504|-59.9504|-43.9504|-60.9504|-33.9504|-38.9504|-18.9504|-89.9504|-100.7616|-84.8241|-79.224|-80.1241||-95.4241|-93.8934|31.6898|55.0898|76.8898|71.2898|86.2898|77.2898|53.7898|61.3898|80.6898|86.2898|92.5898|60.2898|72.5898|108.2898|105.2066|116.7066|112.2795|106.4444|67.0444|75.1438|76.8986|65.5475|79.2475|-4.6984|-15.4984|-15.0983|-19.2983|-54.9984|-32.3983|-29.7983|-29.9984|-28.5983|-1.7983|-2.9984|-42.0983|-41.4984|-42.7983
08752|945707|/equities/ormat-technologies-inc?cid=945707|TA125||1465.219|1535.219|1645.219|||1820.2433|1961.3814|1704.6067|1934.6067|1869.563|1556.1811|1940.7568|1353.2535|883.2535|||1793.2535|-258.1672|||-108.1672|-1058.1672|-2008.1672|-2196.2969|-1645.3122|-575.3122|-595.3122|-785.3122|-485.3122|-985.3122|-1295.3122|-745.3122|-925.3122|-1175.3122|-975.3122|-785.3122|-525.3122|-645.3122|-825.3122|-705.3122||-815.3122|-1055.3122|-1245.3122|-1545.3122|-1695.6689|-1505.6689|-1065.6689|-785.6689|-35.6689|-465.6689|-1555.6689|-1454.0766|-1672.1359|-1752.1359|-1772.1359|-1852.1359|-1902.1359||-1572.1359|-1782.1359|-1832.1359|-742.1359|-422.1359|-842.1359|-902.1359|-1012.1359|-1252.1359|-1412.1359|-682.1359|-1112.1359|-1302.1359|-1132.1359|-1332.1359|-1909.0399|-1258.3208|-1388.3208|-1680.3565|-1617.2919|-1657.2919|-1577.5466|-1753.3851|-1853.7612|-1523.2033|-1083.2033|-1533.2033|-1733.2033|-1578.0037|-1785.0041|-1560.0046|-1641.1162|-2071.2402|889.8855|939.8855|969.8855|839.8855|1059.8855|1379.8855|1509.8855|1589.8855|1589.8855|1769.8855|2018.7617|1509.8261|1759.8261|1519.8261|1199.8261|1569.8261|1859.8261|1489.8261|1959.8261|2840.9179|1430.7516|1320.7516|1670.7516|1596.3907|1968.7674|1712.1775|1462.1775|2022.1775|1920.7528|-410.5952|-620.5952|-1060.5952|-890.5952|-920.5952|-600.5952|-500.5952|-1220.5952|-1120.5952|-1690.5952|-1410.5952|-790.5952|-1800.5952|-2250.5952|-2540.1058|-1710.1175|-2178.0282|-1568.0282|-1268.0282|-988.0282|-1478.0282|-1958.0282|-1857.2535|-2151.9484|-2032.7204|-1509.3213|-1699.3213|-959.3213|-389.3213|-329.3213|-59.3213|-139.3213|-199.3213|-319.3213|-1079.3213|-769.3213|-279.3213|-629.3213|-949.3213|-1149.3213|-649.3213|-1289.3213|-1410.357|-1177.7864|-1447.7864|-1718.6515|-1345.0636|-1285.0636|||-1260.6262|-1231.5139|-1321.5139|-1271.5941||-1041.5941|-1281.5941|-1321.5941|-1381.7712|-1215.6434|-1055.6434|-1085.2903|-1285.2903|-1015.2903|-975.2903|-975.2903|-1145.2903|-1275.2903|-1276.93|-1336.93|-1006.93|-1436.93|-1725.4778|-1585.5281|-1705.5281|-1550.3548|-1700.3548|-1550.3548|-1730.3548|-1580.3548|-1530.3548|-1680.3548|-1530.3548|-1400.3548|-2170.3548|-1464.8208|-1884.8208|40.4423|690.4423|560.4423||1330.4423|1720.4423|1762.1581|-149.4243|-729.4243|-229.4243|-339.4243|-399.4243|-799.4243|-409.4243|-589.4243|-719.4243|-1189.4243|-1859.4243|-1469.8545|-839.8545|-1239.8545|-1359.8545|-1359.8545|-1149.8545|-1679.8545|-1740.3939|-1959.8821|-2095.9801|-1728.6474|-1858.6474|-1778.6474|-1308.6474|-2078.6474|-1708.6474|-1428.6474|-1888.6474|-1964.0527|-2123.9474|1673.2749|1414.3621|1724.3621|1524.3621|1693.7356
08753|1168509|/equities/oy-nofar-energy|TA125||96.7252|257.7252|576.7252|||407.7252|383.7252|473.7252|150.7252|180.7252|290.7252|290.7252|500.7252|729.7252|||512.7252|575.7252|||762.7252|114.7252|19.7252|289.7252|46.7252|346.7252|199.7252|334.7252|490.7252|467.7252|389.7252|269.7252|198.7252|258.7252|254.7252|297.7252|489.7252|489.7252|547.7252|852.7252||970.1947|1007.3274|980.0304|-210.2404|-148.2404|-172.2404|-510.2404|-443.2404|-627.2404|-837.2404|-783.2404|-871.4338|-892.2666|-746.2666|-598.2666|-635.2666|-826.2666||-1031.4919|-697.4919|-671.4919|-629.4919|-658.4919|-525.4919|-546.4919|-553.4919|-649.4919|-446.4919|-483.4919|-739.4919|-619.4919|-380.4919|-840.4919|-853.4919|-808.4919|-596.4919|-370.4919|-277.4919|-123.4919|-148.4919|-123.4919|-447.4919|-663.4919|-699.4919|-999.4919|-893.3799|-1009.9221|26.3864|173.3864|285.3864|381.3864|453.3864|493.3864|414.3864|437.3864|622.3864|312.3864|1342.3864|1435.1376|960.1376|1039.0973|1167.4215|927.4215|1127.4215|1039.076|1159.076|1261.5844|1372.6493|1054.3286|780.3286|720.3286|378.3286|528.3286|738.3286|829.3286|1026.3286|1025.8096|1186.1218|1020.6908|1083.3352|869.3352|1262.3352|803.4721|861.4721|947.4721|920.1357|1119.5396|1091.0996|951.697|988.697|1173.7189|-111.2746|-561.2746|-880.2746|-679.2746|-510.2746|-559.2746|-779.2746|-889.2746|-675.2746|-919.2746|-1077.3101|-896.3101|-897.3101|-981.2285|-998.2285|-946.3095|-1039.3439|-1105.8265|-982.7793|-899.7793|-857.7793|-760.7793|-925.7793|-997.7793|-665.7793|-644.7793|-1047.7793|-1079.7793|-1525.5881|4.0468|363.0468|363.0468|682.0468|791.0468|684.6631|862.3153|761.3153|||662.3153|627.3153|569.3153|717.3153||782.3153|647.3153|892.3153|-89.7395|-239.7395|-73.7395|-39.7395|-198.7395|-311.7395|-139.7395|-107.7395|-594.7395|-689.7395|-408.7395|-550.7395|-639.7395|-619.5089|-618.5089|-709.5089|-807.0654|-835.5727|-850.0252|-894.3057|39.9482|382.9482|586.9482|471.9482|351.9482|542.9482|489.9482|326.9482|458.9482|220.9482|501.9482|507.9482||45.9482|19.9482|412.9482|666.9482|393.9482|788.9482|-240.6858|-291.6858|-373.6858|-481.6858|-531.6858|-571.6858|-583.6858|-631.6858|-724.8175|-738.5829|-584.5829|-438.5829|-514.5829|-646.5829|-750.9878|-675.9878|-551.9878|-807.9878|-760.3198|-733.8208|-658.8208|-664.8208|-664.8208|-906.8208|-882.6115|-717.6115|-717.6115|-817.3713|-482.3713|-482.3713|-553.3713|-582.3713|-687.3713
08754|10954|/equities/partner-comms|TA125||-159.9458|56.5381|86.5381|||108.1534|96.8927|101.8927|105.8927|95.8927|100.8927|106.8927|121.8927|143.8808|||128.6429|137.6429|||176.0928|-47.6256|-51.6256|-6.6256|-12.6256|-51.6256|-76.6256|-80.6256|-72.6256|-67.6256|-127.6256|-118.7507|-125.5542|-97.5542|-95.5542|-125.5542|-120.5542|-158.5542|-157.2269|-141.4079||-103.4079|-119.4079|-116.4079|-76.4079|-66.4079|-108.4079|-108.4079|-68.4079|-134.4079|-158.0644|-142.1827|-167.089|-137.089|-87.089|-50.089|-66.089|-60.089||-44.089|-86.089|-93.089|-67.089|-68.089|-43.089|-66.089|-93.089|-97.089|-53.089|-84.089|-132.089|-107.089|-88.089|-100.089|-182.089|-189.089|-114.089|-117.089|-121.089|-115.089|-104.089|-94.089|-156.089|-159.089|-175.089|-243.5989|15.9838|51.9838|20.9838|86.9838|50.9838|121.9838|61.9838|130.9838|140.9838|164.9838|187.9838|186.6343|187.6343|253.8612|161.8612|150.8612|111.8612|103.8612|142.8612|116.8612|133.8612|184.8612|160.7902|177.7299|138.7299|116.7299|106.7299|118.7299|130.7299|162.7299|189.1999|155.9999|218.7777|164.0452|158.0452|138.0452|167.0452|192.7169|236.6854|202.9282|188.325|208.325|173.5833|209.8148|202.1831|210.5368|132.1165|101.1165|75.1165|98.1165|131.1165|159.1165|197.1165|149.1165|162.1165|111.1165|163.1165|207.9072|222.8969|-24.6039|-48.6039|-58.6039|-6.6039|-29.6039|-62.6039|-66.6039|-131.6039|-172.6039|-156.7821|-225.9801|-191.3668|-209.7409|-169.032|-181.032|-220.2578|-113.4983|-108.4983|-98.4983|-100.4983|-121.4983|-129.4983|-103.4983|-127.4983|||-84.4983|-75.4983|-134.4983|-155.4983||-186.2077|-109.2077|-99.2077|-139.2077|-163.2077|-196.0641|-146.4046|-184.4995|-137.4995|-172.478|-164.478|-144.478|-135.478|-71.478|-98.478|-77.478|-101.478|-140.478|-154.478|-132.478|-130.478|-154.478|-182.478|-191.478|-191.478|-150.478|-150.478|-150.478|-70.478|-147.478|-217.478|-174.478|-191.478|-185.478|-172.478||-261.478|12.0494|96.0494|185.0494|133.0494|215.0494|181.8326|190.0918|-87.8106|-79.8106|-80.8106|-110.8106|-123.8106|-144.9556|-129.9556|-88.9556|-119.9556|-109.9556|-115.9556|-154.5618|-129.5687|-164.9652|-129.2966|-150.2966|-166.0517|-180.5181|-127.5181|-127.5181|-144.5181|-125.5181|-188.5181|-156.5181|-140.5181|-165.5181|-195.5181|-176.1312|-216.2014|-193.1126|-194.2934
08755|10955|/equities/paz-oil-company|TA125||-4210.7031|-4188.559|-3819.2712|||709.9358|709.9358|1359.9358|1519.9358|1399.9358|1249.9358|709.9358|1809.9358|1399.9358|||509.9358|909.9358|||739.9358|179.9358|99.9358|399.9358|289.9358|289.9358|229.9358|1369.9358|1699.9358|1869.9358|1269.9358|999.9358|899.9358|2059.9358|2199.9358|3239.9358|3279.9358|2509.9358|2699.9358|3099.9358||3199.9358|3975.7849|2985.7849|3371.4277|3416.0307|2934.1994|1994.1994|2394.1994|2574.1994|1152.7072|1942.7072|2212.7072|2522.7072|2252.7072|2572.7072|2704.6746|2599.6385||2952.9316|3397.6934|2327.6934|2969.498|2409.498|3174.4422|2975.4914|2854.9904|3057.2116|3172.0199|-578.9057|-1288.9057|-478.9057|-278.9057|-968.9057|-2538.9057|-3196.821|-2336.821|-1656.821|-1116.821|-756.821|-1176.821|-1206.821|-1356.821|-1536.821|-1186.821|-1986.821|-2006.821|-2566.821|-2950.9122|-2424.9024|-2679.3834|-2279.3834|-2089.3834|-1369.3834|-799.3834|-749.3834|-479.3834|-279.3834|-129.3834|-559.3834|-2859.3834|-3276.2141|228.8463|528.8463|978.8463|598.8463|1158.8463|2078.8463|2278.8463|1568.8463|1368.8463|1398.8463|438.8463|1238.8463|1498.8463|1838.8463|2838.8463|2828.8463|3202.607|3042.3411|3020.5446|2800.5446|2739.0735|2279.0735|2509.0735|3051.7483|2808.0226|2698.0226|2912.2473|3298.0526|2739.7083|2529.7083|2839.7083|2299.7083|1459.7083|1879.7083|2589.7083|3199.7083|3648.0092|3747.2325|3905.2583|-161.3333|-1411.3333|-1431.3333|-1891.3333|-2961.3333|-3371.3333|-3121.3333|-3551.3333|-4351.3333|-4030.9259|-4407.1399|-3559.5999|-4542.3332|-4443.7036|-5005.2262|-3155.5402|-3325.5402|-1995.5402|-2555.5402|-2895.5402|-1733.3399|-1913.3399|-1733.3399|-1623.3399|-2023.3399|-1623.3399|-3173.3399|-3258.7111|||-3113.5678|-3545.022|-3525.022|-3685.58||-3707.8667|-3943.1852|-4219.191|-3829.191|-4709.191|-4884.6566|-5177.3963|-4295.0501|-4665.0501|-5315.0501|-5375.0501|-5665.0501|-5755.0556|-6415.0618|-6591.7353|-7741.9281|3169.4899|2709.4899|3379.4899|4522.211|2298.803|2528.803|2528.803|2098.803|2778.803|3328.803|4063.67|3693.5222|2910.5802|3471.3369|3251.3369|2831.3369|2961.3369|3251.3369|2931.3369||2051.3369|2051.3369|2901.3369|3561.3369|3002.9999|3052.9999|2932.9999|3243.2684|2763.2684|3483.2684|3543.2684|3565.2388|2695.2388|1975.2388|2525.2388|2875.2388|2385.2388|2665.2388|2995.2388|3465.2388|3335.2388|3965.2388|3095.2388|2825.2388|3505.2388|1165.2388|2465.2388|3195.2388|3275.2388|3665.2388|2665.2388|3785.2388|4498.2285|3018.2285|3018.2285|3328.2285|2828.2285|4118.2285|4098.2285
08756|24046|/equities/perion-network-ta|TA125||-669.4065|-661.8752|-596.8752|||-747.8752|-647.2654|-492.2654|-403.2654|-425.2654|-435.2654|-346.2654|-468.2654|-468.2654|||-673.2654|-785.2654|||-1007.2654|-1004.5171|-1000.447|-1148.447|-1391.6634|-1275.626|-1443.8841|-1483.8841|-1362.8841|-2926.0378|-667.7087|-486.5107|-656.5107|-573.6652|-488.6652|-373.6652|-372.6652|-489.6652|-369.6652|-436.6652||-662.6652|-622.6652|-773.6652|-711.6472|-560.6472|-560.6472|-339.6472|-471.6472|-618.6472|-763.6472|-673.7747|-830.2959|-890.2959|-904.3325|-732.3325|-952.3325|-956.8694||-971.466|-996.4622|-1068.175|-933.175|-666.175|-1006.175|-1085.4167|-1102.9466|-1196.9466|-1494.6073|-1000.9208|-1130.9208|-1513.9208|-2101.0231|-891.6814|-971.6814|-711.6814|-1041.6814|247.6425|637.6425|797.6425|947.3805|-50.8503|-310.8503|-110.8503|-290.8503|-610.8503|-780.8503|-870.8503|-590.8503|-690.8503|-870.8503|-800.8503|-770.8503|-690.8503|-680.8503|-900.8503|-916.5004|-856.7205|-716.7205|-326.7205|-596.7205|-356.7205|-596.7205|-706.7205|-876.7205|-1067.4673|108.9378|318.9378|598.9378|598.9378|608.9378|848.9378|1164.9309|499.0482|169.0482|219.0482|239.0482|359.0482|269.0482|449.0482|499.0482|659.0482|579.0482|579.0482|589.0482|729.0482|779.0482|579.0482|349.0482|659.0482|429.0482|559.0482|929.0482|829.0482|619.0482|679.0482|849.0482|929.0482|959.0482|999.0482|1169.0482|-325.7636|-365.7636|-805.7636|-1065.7636|-1118.1262|-1293.6958|-1064.9257|-844.9257|-1214.9257|-1403.2508|-1109.7736|-1029.7736|-729.7736|-1039.7736|-1489.7736|-1232.9336|-892.9336|-1092.9336|-1187.7575|-1087.7575|-747.5789|-987.5789|-757.5789|-847.5789|-1157.5789|-847.5789|-957.5789|-1117.5789|||-1442.1436|-982.1436|-1182.1436|-1172.1436||-1199.0484|-1547.276|-1802.5289|945.0396|875.0396|1055.0396|1376.1413|236.1413|656.1413|676.1413|586.1413|456.1413|406.1413|676.1413|506.1413|736.1413|606.1413|666.1413|666.1413|736.1413|496.1413|806.1413|676.1413|896.1413|676.1413|896.1413|926.1413|1156.1413|856.1413|556.1413|906.1413|846.1413|786.1413|1216.1413|956.1413||586.1413|566.1413|516.1413|236.1413|836.1413|776.1413|816.1413|586.1413|236.1413|786.1413|926.1413|1050.157|1404.0633|955.6259|-288.8163|-948.8163|-948.8163|-958.8163|-974.7959|-904.2177|-1163.5752|-824.5719|-554.5719|-934.5719|-484.5719|-554.5719|-594.5719|-304.5719|-634.5719|-274.5719|-144.5719|-584.5719|-694.5719|-554.5719|-894.5719|-1214.5719|-1184.5719|-1058.4031|-888.4031
08757|10953|/equities/perrigo-co?cid=10953|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08758|10950|/equities/phoenix-ord1|TA125||-275.6416|-201.6416|-146.6416|||-137.6416|-145.6416|-107.6416|-120.6416|-204.6416|-225.6416|-225.6416|-247.6416|-246.6416|||-275.6416|-328.6416|||-238.6416|-307.6416|-403.9907|-342.2674|-364.7376|27.8877|21.8877|87.8877|125.8877|182.8877|106.8877|50.8877|172.8877|299.8877|350.3197|250.7375|112.7375|211.7375|112.7375|161.7375||207.7375|148.7375|125.7375|122.7375|83.7375|33.7375|34.7375|69.7375|75.7375|99.7375|190.7375|260.7375|249.7375|230.7375|287.7375|299.5031|211.5031||337.559|-54.8754|-205.8754|-222.1393|-254.0992|18.7725|92.7725|120.7725|186.7725|201.7725|162.7725|95.7725|147.7725|175.7725|207.7725|145.7725|190.7725|139.7725|138.7725|179.7725|200.7725|98.7725|98.7725|114.7725|89.7725|199.7725|255.7725|145.7725|29.7725|72.7725|82.7725|111.7725|136.7725|143.7725|131.7725|193.7725|265.7725|243.7725|170.7725|258.7725|357.9139|314.3484|172.3484|204.3484|131.3484|252.3484|205.3484|250.3484|303.9885|279.9885|212.9885|193.9885|270.9885|278.8111|237.8111|232.8111|196.8111|270.8111|270.8111|270.8111|326.7419|212.7419|181.7419|282.7419|349.7688|-103.392|-61.392|-113.392|-50.392|-176.392|-224.392|-212.392|-171.392|-197.392|-280.392|-269.392|-276.392|-230.392|-169.392|-43.392|-108.392|-74.392|-64.392|-159.392|-207.392|-266.392|-389.392|-426.392|-395.6578|-435.342|-497.7679|-359.7679|-357.2255|-273.2255|-374.2255|-345.1365|-412.1365|-370.3788|-348.3788|-222.3788|-263.3788|-352.032|167.305|155.305|167.305|184.305|212.1722|207.6913|222.8793|-21.7334|||-12.7334|-52.7334|-80.7334|-61.7334||-33.7334|-102.7334|-53.7334|-57.7334|-96.7334|-98.7334|-57.7334|-122.7334|-130.7334|-129.7334|-161.7334|-92.7334|-221.7334|-195.8739|-208.8739|-220.8739|-147.8739|-168.8739|-180.8739|-245.8739|-214.8739|-274.5821|-281.0356|-278.0952|-280.9292|-242.9292|-205.9292|-283.9292|-231.9292|-267.9292|-330.1435|-346.7173|-289.7173|-290.7173|-286.7173||-339.7173|-457.2415|174.8093|319.8093|229.8093|278.2325|-29.6564|-109.6564|-72.6564|-83.6564|-11.6564|-99.6564|-238.6564|-280.896|-236.1067|-203.2691|-228.2691|-253.2691|-284.0915|-284.0915|-293.9906|-318.0451|-259.1853|-361.1853|-275.3821|-194.3821|-208.3821|-213.3821|-189.3821|-54.3821|-94.3821|-123.3821|-134.3821|-228.3821|-243.3821|-177.3821|-324.3821|-373.8451|-268.8451
08759|10951|/equities/plason|TA125||-1340.2389|-1070.2389|-680.2389|||-560.2389|-520.2389|-820.2389|-820.2389|-790.2389|-1140.2389|-1580.2389|-1760.2389|-1370.8505|||-1380.8505|-1429.2784|||-1456.976|-1540.5289|-1627.8099|-1492.5665|-1712.6221|531.9572|461.9572|541.9572|881.9572|1051.9572|691.9572|491.9572|751.9572|911.9572|1111.9572|1439.3969|1395.8959|605.8959|475.8959|505.8959||475.8959|435.8959|435.8959|435.8959|345.8959|275.8959|265.8959|95.8959|175.8959|245.8959|265.8959|485.8959|725.8959|615.8959|785.8959|895.8959|835.7974||925.7974|1007.0241|917.0241|817.0241|837.0241|807.0241|888.9157|1018.7952|995.328|1127.0312|983.479|923.479|1043.479|1050.8958|840.8958|870.8958|710.8958|1200.8958|-321.7349|-351.7349|-121.7349|-211.7349|-411.7349|-631.7349|-721.7349|-681.7349|-461.7349|-571.7349|-811.7349|-1082.8606|-822.8606|-652.8606|-532.8606|-652.8606|-712.8606|-662.8606|-672.8606|-742.8606|-822.8606|-362.8606|-72.8606|-422.8606|-442.8606|-292.8606|-392.8606|-192.8606|-372.8606|-622.8606|-712.8606|-1122.8606|-1172.8606|-1291.5118|-1216.3108|-1346.3108|-1248.6787|-1286.3097|-1395.5675|9.6557|89.6557|279.6557|59.6557|719.6557|739.6557|1419.6557|1321.8397|1425.3774|1497.2324|1157.2324|1287.2324|1087.2324|1237.2324|1317.2324|1357.2324|1167.2324|1357.2324|1017.2324|1207.2324|1367.2324|1337.2324|1434.1471|1475.719|1515.2433|-201.1321|-321.1321|-771.1321|-891.1321|-1361.1321|-1441.1321|-1344.1181|-1194.1181|-1554.1181|-1661.7979|-1584.2198|-1734.6887|-1580.2097|-1696.8996|-2079.6909|-1709.6909|-1759.6909|-1997.9898|-2143.1973|-1653.1973|-1350.1819|-1550.1819|-1527.9799|-1678.8665|-1952.6295|-2277.3661|-1813.4767|197.406|||447.406|657.406|547.406|487.406||417.406|887.406|1057.406|1287.406|1357.406|1437.406|1597.406|1752.1178|-487.9019|-307.9019|-397.9019|-577.9019|-767.9019|-757.9019|-637.9019|-567.9019|-417.9019|-567.9019|-697.9019|-817.9019|-787.9019|-597.9019|-817.9019|-1117.9019|-837.9019|-607.9019|-557.9019|-827.9019|-497.9019|-1347.9019|-1557.9019|-1552.1132|-1576.4224|-1426.4224|-1506.4224||-1626.4224|-1797.136|338.309|508.309|498.309|458.309|818.309|168.309|388.309|888.309|788.309|648.309|258.309|488.309|1318.309|1752.0101|1619.4556|-276.4923|-676.4923|-1016.4923|-1206.4923|-1203.8804|-1400.4226|-1517.6918|-1508.5465|28.3754|28.3754|268.3754|478.3754|838.3754|998.3754|1098.3754|1338.3754|1677.6393|1443.2584|1683.2584|1426.5536|1706.5536|1895.0596
08760|11994|/equities/prop-build|TA125||-2116.2586|-2554.1762|-1967.3195|||-2047.3195|-1687.3195|-1977.3195|-1557.3195|-2417.3195|-1967.3195|-2177.3195|-2447.3195|-2057.3195|||-1847.3195|-1547.3195|||-1627.3195|-2237.3195|-2673.6884|-2481.3204|-2491.0746|-2141.0746|-2837.3051|692.0548|1132.0548|1012.0548|992.0548|992.0548|1862.0548|1892.0548|2072.0548|2052.0548|2152.0548|2442.0548|2912.0548|3127.8386||3621.4874|-19.9244|-539.9244|-479.9244|-2119.9244|-2489.9244|-2099.9244|-1579.9244|-1369.9244|-1439.9244|-1919.9244|-2227.1382|-2369.0424|-2070.0277|-2040.0277|-1910.0277|-2050.0277||-1900.0277|-1940.0277|-2100.0277|-2100.0277|-1780.0277|-1810.0277|-2060.0277|-1830.0277|-2430.0277|-2090.0277|-2370.0277|-2560.0277|-2090.0277|-2090.0277|-1890.0277|-2520.0277|173.5863|443.5863|1073.5863|1023.5863|1063.5863|883.5863|1063.5863|713.5863|823.5863|1063.5863|1063.5863|1253.5863|623.5863|523.5863|1263.5863|1473.5863|1073.5863|933.5863|2133.5863|2013.5863|1523.5863|1993.5863|2133.5863|2823.5863|2941.497|2101.497|2061.497|2666.6633|2165.737|2386.93|2364.9222|2720.0274|2460.0274|3158.9193|2582.6881|2718.5424|2955.6027|2281.5965|2501.5965|2391.5965|2461.5965|3311.5965|2671.5965|3715.6627|3301.2919|3230.5651|2180.5651|2890.5651|2281.1273|1941.1273|2451.1273|2811.1273|2221.1273|1941.1273|2241.1273|2481.1273|3179.0303|2901.7004|3408.9466|2508.9466|2458.9466|2718.9466|3517.8486|2317.8486|2057.8486|2653.1651|-507.9278|-1197.9278|-1817.9278|-2107.9278|-2177.9278|-2387.9278|-2583.2531|-2227.5034|-3090.0038|-2600.0042|-2545.1904|-2275.1904|-2615.7345|-2145.7345|-2735.7345|-2281.9996|-2451.9996|-1911.9996|-2721.9996|-3565.5552|1114.1009|1174.1009|1774.1009|1604.1009|1724.1009|1604.1009|1664.1009|1944.1009|||2184.1009|2748.5176|2038.5176|1848.5176||2308.5176|2762.2418|3322.4908|-290.8737|-1150.8737|-1610.8737|-1260.8737|-1350.8737|-1820.8737|-1579.8596|-1279.2885|-1520.3205|-1753.6895|-1812.4328|-1469.9253|-1222.2608|-1282.2608|-1612.2608|-1632.2608|-1734.9623|-1654.9623|-1684.9623|-2014.9623|-1644.9623|-1974.9623|-1414.9623|-1074.9623|-1484.9623|-1314.9623|-1664.9623|-2273.847|-1955.9411|-1727.5816|-2077.5816|-2244.607||-2374.607|-2408.1741|-1538.1741|-648.1741|-668.1741|-708.1741|-1028.1741|-1228.1741|-1468.1741|-1448.1741|-1658.1741|-1998.1741|-1968.1741|-2073.969|-1673.969|-1093.969|-1393.969|-2023.969|-1293.969|-1753.969|-1563.969|-1713.969|-1513.969|-2043.969|-1903.969|-1383.969|-393.969|-113.969|-693.969|-1243.969|-1993.969|-1883.969|-1643.969|-2115.078|-1765.078|-1205.078|-1305.078|-1395.078|-1325.078
08761|1169904|/equities/rada-electronics?cid=1169904|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08762|10956|/equities/rami-levi|TA125||-1039.9279|-1015.4754|-944.9727|||-1084.1879|-1034.1879|-1034.1879|-1084.1879|-1254.6533|-1231.2386|-1261.2386|-1430.8405|-920.8405|||-1130.8405|-1040.8405|||-970.8405|-1090.8405|-960.8405|-1190.8405|-1110.8405|-1140.8405|-1330.8405|-1240.8405|-1010.8405|-990.8405|-1030.8405|-1590.8405|-1318.1561|-1486.8401|322.4241|372.4241|422.4241|472.4241|1122.4241|1577.6934||929.6593|1032.3349|782.3349|922.3349|912.3349|572.3349|472.3349|492.3349|372.3349|292.3349|582.3349|892.3349|862.3349|972.3349|1077.5154|1027.5154|917.5154||967.5154|1127.5154|1167.5154|1307.5154|1206.6239|1406.6239|1469.5821|1291.497|1151.497|1141.497|1191.497|1051.497|1251.497|1496.1078|1423.343|943.343|1219.8256|1174.1796|864.1796|824.1796|794.1796|1164.1796|-66.6587|-546.6587|-596.6587|-716.6587|-826.6587|-676.6587|-726.6587|-956.6587|-1148.5097|-1171.4288|-1051.4288|-961.4288|-921.4288|-561.4288|-551.4288|-361.4288|-631.4288|-441.4288|-911.4288|-841.4288|-871.4288|-691.4288|-471.4288|-361.4288|-831.4288|-751.4288|-641.4288|-641.4288|-871.4288|-1151.4288|-1217.1431|-1303.4923|-1168.3248|-1092.0276|-988.364|-997.6267|-1276.6378|-1086.6378|-1180.7087|-1295.7875|380.8404|800.8404|530.8404|530.8404|660.8404|570.8404|560.8404|310.8404|430.8404|610.8404|650.8404|540.8404|880.8404|920.8404|770.8404|1030.8404|1160.8404|860.8404|920.8404|950.8404|670.8404|910.8404|1130.8404|1100.8404|960.8404|750.8404|910.8404|740.8404|330.8404|230.8404|780.8404|610.8404|1030.8404|1070.8404|620.8404|1790.8404|1730.8404|2003.156|-456.674|-1526.674|-477.2188|-677.2188|-487.2188|-457.2188|-517.2188|-457.2188|-797.2188|-807.2188|||-877.2188|-577.2188|-427.2188|-557.2188||-507.2188|-827.2188|-677.2188|-827.2188|-837.2188|-587.2188|-587.2188|-747.2188|-1207.2188|-857.2188|-527.2188|-647.2188|-947.2188|-787.2188|-1527.2188|-1527.2188|-1476.2284|-1476.2284|-1476.2284|45.2957|225.2957|725.2957|815.2957|575.2957|685.2957|1125.2957|955.2957|495.2957|475.2957|285.2957|235.2957|385.2957|525.2957|525.2957|435.2957||315.2957|215.2957|465.2957|1125.2957|1175.2957|1189.773|1275.6188|1065.6188|845.6188|1175.6188|1266.1704|1086.1704|1066.1704|746.1704|926.1704|1236.1704|1046.1704|876.1704|876.1704|536.1704|636.1704|786.1704|756.1704|876.1704|1176.1704|1046.1704|926.1704|1226.1704|1726.1704|2272.4115|1971.2654|1871.2654|1731.2654|1381.2654|1751.2654|1871.2654|1799.8338|2079.8338|2094.8154
08763|11062|/equities/ratio-par|TA125||-23.7987|-27.4763|6.7458|||11.3458|12.8458|14.7458|13.0457|2.9458|5.6458|5.5457|16.0457|18.7458|||16.5457|17.7458|||19.7458|7.8458|8.7458|13.2458|9.7458|13.6458|11.2458|10.8458|11.4458|14.6458|1.5457|5.0457|17.7458|15.6458|15.8458|20.5457|21.7458|18.3458|20.2458|23.4458||24.2008|28.412|24.9189|25.133|-9.6342|-15.0342|-14.2342|-17.3601|-14.5601|-18.7501|-15.7168|-17.9932|-14.9932|-13.9932|-18.0932|-19.8932|-16.4932||-16.3932|-17.0932|-19.4932|-12.4932|-11.9932|-8.9932|-10.7932|-16.3932|-19.9932|-18.6932|-21.4932|-18.8932|-12.8932|-6.3932|-9.9932|-15.6932|-12.9932|-27.0932|-19.9932|-17.4932|-10.1932|-10.1932|-13.9932|-13.4932|-13.4932|-9.4932|-9.4932|-6.2932|-19.0932|-25.9535|5.2876|11.1876|13.3876|12.2876|11.1876|15.0875|13.5875|20.1876|22.0875|23.2876|22.4569|20.5569|19.157|20.3569|22.9244|25.3722|17.9722|21.3722|30.3722|22.3545|-10.138|-13.638|-9.238|-11.238|-6.538|-9.638|-3.838|-2.138|-5.938|-6.338|-12.838|-9.938|-9.138|-7.038|-8.038|-9.038|-10.938|-17.138|-15.638|-15.938|-15.538|-15.238|-17.938|-14.938|-19.938|-15.238|-12.738|-9.138|-7.838|-10.538|-8.938|-8.838|-10.938|-21.138|-21.938|-22.938|-30.838|-38.438|-27.938|-26.938|-32.838|-38.9978|-34.962|-33.962|-30.962|-27.362|-35.162|-38.4305|-31.4305|-30.4305|-44.9005|-28.1284|17.0179|14.8179|19.6179|18.9264|17.0264|19.7744|18.4744|18.7744|||19.2744|20.6744|20.3528|20.8528||18.7528|16.8528|21.3528|23.9528|21.9528|22.8528|4.7528|1.6528|7.8528|9.1528|9.8528|16.8528|11.6528|14.0528|8.6528|1.7528|9.5528|9.6528|11.7528|5.0528|8.2528|8.8528|11.8528|10.8528|16.9528|20.8528|23.0872|16.1872|21.6872|24.5858|-0.5|-8.3|-9.4|-3.4|-7.9||-17.4|-25.3944|4.0795|14.0795|15.8328|13.8642|17.5658|16.6157|14.0157|15.0157|14.0157|12.0157|9.4157|5.9157|6.0157|10.3157|13.3157|9.6157|9.2157|5.0157|0.7157|8.0157|9.5157|9.5157|17.0157|4.8157|5.9157|4.0157|8.0157|10.3157|16.4157|16.8157|18.0047|13.3047|15.5047|17.8219|16.3076|18.8647|15.0647
08764|11064|/equities/reit-1|TA125||-134.4161|-83.4161|-57.4161|||-68.4161|-66.4161|-75.4161|-73.4161|-98.4161|-54.4161|-54.4161|-93.4161|-118.4161|||-116.4161|-98.4161|||-98.4161|-118.4161|-132.4161|-116.4161|-132.4161|-148.3512|-118.4458|-152.4439|-126.4439|-116.4439|-139.4439|-150.4439|-148.0488|9.34|39.34|20.34|46.34|54.34|61.34|96.34||106.34|143.1555|123.2284|152.0871|-38.0907|-77.0907|-82.0907|-120.7674|-103.5193|-105.077|-98.1283|-73.1283|-81.1283|-61.1283|-41.1283|-42.1283|-63.1283||-56.1283|-58.1283|-82.1283|-93.1283|-110.9985|-77.9985|-95.9985|-99.9985|-111.9985|-105.9985|-95.9985|-126.9985|-145.7604|-98.7604|-95.7604|-137.7604|-159.848|-99.848|-87.848|-69.848|-20.848|-40.848|-57.848|-69.848|-107.848|-112.848|-96.848|-73.848|-125.848|-165.4978|21.1694|0.1694|41.1694|69.1694|73.1694|67.1694|101.1694|141.4105|135.9327|133.9327|138.9144|101.9144|77.9144|93.9144|101.9144|128.9144|115.9144|128.9144|106.9144|111.9144|115.9144|167.8493|119.3326|124.5362|102.5362|81.5362|96.5362|116.5362|139.5362|130.1551|121.1551|125.1551|117.1551|139.1551|152.0613|170.9014|162.5571|159.119|181.5211|169.7457|159.4006|124.4006|144.4006|53.4006|79.4006|71.4006|103.4006|118.4006|163.4006|178.7784|195.3094|190.9549|-53.5684|-103.5684|-62.5684|-98.5684|-135.5684|-158.5684|-153.1399|-153.1399|-204.9888|-187.432|-194.428|-154.428|-163.428|-124.428|-171.428|-112.428|-151.428|-104.428|-154.428|-189.3644|-139.9114|-116.9114|-79.9114|-56.9114|-85.9114|-56.9114|-78.9114|-67.9114|||-41.9114|-44.9114|-66.9114|-88.9114||-81.9114|-127.9114|-124.346|-131.6067|-141.6577|-111.6577|-91.6577|-130.6577|-119.6577|-99.6577|-69.6577|-101.6577|-129.6577|-79.6577|-68.6577|-64.6577|-81.6577|-96.6577|-109.6577|-132.3574|-111.3574|-113.3574|-112.3574|-145.9013|-119.9013|-70.9013|-76.9013|-101.9013|-100.9013|-115.9013|-142.9013|-125.9013|-110.9013|-110.9013|-124.9013||-130.9013|-178.9458|53.0365|98.0365|104.0365|125.0365|110.1734|90.1734|100.1734|126.1734|131.3961|104.3961|72.3961|62.3961|112.3961|142.3961|134.3961|124.3961|127.3961|87.3961|87.3961|59.3961|74.3961|40.3961|77.3961|97.3961|165.3961|174.9272|156.9272|178.7843|115.7843|136.7843|160.5381|-6.2925|-53.2925|-34.2925|-122.2925|-113.2925|-135.2925
08765|1173540|/equities/retailors|TA125||-750.7372|-609.7372|-434.7372|||-181.7372|-383.7372|-535.7372|-667.7372|-1003.7372|-924.7372|-1007.7372|-1174.7372|-957.7372|||-908.4858|140.6554|||270.6554|270.6554|142.6554|52.6554|95.6554|241.6554|169.6554|257.6554|542.6554|665.6554|604.6554|505.6554|685.6554|805.6554|835.6554|952.6554|705.6554|650.6554|789.5615|780.9017||908.5145|968.5145|953.8494|1060.7771|704.5014|272.5014|238.5014|323.5014|261.5014|319.5014|441.5014|536.5014|467.5014|592.5014|704.5014|738.2639|651.2639||843.2639|760.3488|775.832|697.4938|727.4938|720.4938|1017.5487|780.0541|957.949|784.4433|727.5531|593.5531|779.5531|724.5531|654.5531|397.5531|329.5531|521.5531|504.5531|554.5531|689.5531|571.5531|615.5531|656.5531|429.5531|497.5531|752.5531|905.5531|807.5162|888.5162|936.3513|-127.9708|-807.9708|-752.9708|-786.9708|-556.9708|-724.9708|-622.9708|-733.9708|-671.9708|-539.9708|-467.9708|-462.9708|-533.9708|-593.9708|-433.9708|-630.9708|-415.9708|-241.9708|-277.9708|-494.9708|-489.9708|-253.9708|-523.9708|-471.9708|-687.9708|-691.9708|-661.9708|-671.9708|-484.9708|-708.9708|-1067.9708|-958.4948|-818.4948|-1225.9386|-1372.2096|782.0107|-82.7149|-289.7149|-500.7149|-537.7149|-611.7149|-653.7149|-743.7149|-756.7149|-730.7149|-679.7149|-379.7149|-343.7149|-532.7149|-613.7149|-679.7149|-761.7149|-840.7149|-859.7149|-859.7149|-943.7149|-981.7149|-925.7214|-884.7214|-961.7214|-1220.9127|-1053.6391|-911.6391|-1226.4323|-1071.62|-1100.62|-831.62|-1037.62|146.9926|99.9926|181.9926|669.9926|644.9926|731.9926|821.9926|431.9926|821.9926|247.9926|151.9926|||286.9926|431.9926|123.9926|231.9926||372.9926|320.9926|379.9926|387.9926|327.9926|325.9926|311.9926|182.9926|200.9926|401.9926|471.9926|426.9926|341.9926|445.9926|465.9926|581.9926|781.9926|919.9926|1025.6321|465.6321|479.6321|359.6321|579.6321|525.6321|513.6321|794.6321|852.6321|761.6321|756.6321|811.6321|811.6321|851.6321|853.6321|811.6321|859.6321||648.6321|569.6321|805.6321|926.6321|845.6321|791.6321|989.4801|911.9157|866.9157|890.9157|977.2976|667.2976|665.2976|668.2976|832.2976|781.3078|587.3078|497.3078|387.3078|342.3078|452.3078|417.3078|538.3078|300.3078|445.3078|562.3078|679.3078|654.3078|674.3078|644.6578|664.6578|705.8975|697.7111|530.7111|557.7111|542.7111|280.7111|376.7111|333.7111
08766|11090|/equities/sapiens--international?cid=11090|TA125||747.7827|799.1762|979.1762|||755.2792|845.2792|-296.2471|-676.2471|-676.2471|-896.2471|-1246.9412|-814.714|-654.714|||-414.714|-574.714|||-814.714|-880.7933|-847.5482|-887.6957|-957.6957|32.9297|52.9297|12.9297|322.9297|612.9297|612.9297|726.0068|786.0068|486.0068|536.0068|696.0068|582.2298|578.6788|618.6788|712.4209||681.5787|645.6431|672.0586|542.0586|482.0586|502.0586|622.0586|692.8428|767.4028|577.4028|357.4028|417.4028|327.4028|667.4028|777.4028|787.4028|747.4028||807.4028|667.4028|807.4028|876.5587|1260.6208|658.2559|658.2559|548.2559|668.2559|-264.3689|-44.3689|-54.3689|-324.3689|-540.3689|-394.3689|-499.3689|-599.3689|-671.1329|-340.1329|-120.1329|-200.1329|-170.1329|-170.1329|-110.1329|-10.1329|-50.1329|-230.1329|-420.1329|-430.1329|-350.1329|-250.1329|-310.1329|-440.1329|-280.1329|-360.1329|-390.1329|-815.1329|-722.2588|82.4272|172.4272|612.4272|512.4272|642.4272|688.808|702.5645|662.8494|675.9438|682.7913|682.7913|612.7913|502.7913|632.7913|-185.0465|-575.0465|-519.0465|-586.0465|-638.0465|-647.0465|-793.7341|-695.7341|-670.7341|-615.7341|-874.7341|-724.6641|-709.6641|-951.6641|-919.0468|-903.0468|-795.0468|-965.0468|-1092.9964|-1171.2183|-1345.9092|-1093.7665|-1212.7665|-1007.7665|-1504.7665|-1449.7405|-1144.6655|-4.6655|-154.6655|-144.6655|-74.6655|-584.6655|-834.6655|-1024.6655|-1004.6655|-1039.4537|-849.4537|-909.4537|-919.4537|-909.4537|-912.1708|-832.9675|-874.3519|-774.3519|-1114.3519|-921.6301|-691.6301|-751.6301|-721.6301|-1001.6301|-581.6301|-571.6301|-621.6301|-601.6301|-911.6301|-601.6301|-771.6301|-963.4779|||404.8237|524.8237|334.8237|344.8237||94.8237|204.8237|514.8237|614.8237|794.8237|636.5003|706.5003|756.5003|863.7361|823.7361|673.7361|673.7361|423.7361|633.7361|353.7361|683.7361|567.6996|567.6996|567.6996|607.6996|497.6996|837.6996|827.6996|617.6996|807.6996|874.6663|777.6744|857.6744|1103.5271|838.919|1017.6878|1154.2086|613.9349|467.9349|396.9349||521.9349|509.9349|626.9349|565.9349|631.4402|562.4402|583.4402|500.1621|260.1621|257.1621|210.1621|395.1621|511.1621|264.1621|355.1621|564.1621|535.8468|625.9965|655.4544|633.4544|639.4544|500.4544|386.4544|116.4544|340.4544|474.4544|633.4544|688.7509|560.7509|588.7509|728.3899|673.1555|741.895|639.4997|668.4997|714.4997|471.4997|604.4997|713.6107
08767|11072|/equities/sella-cap-re|TA125||-59.4106|-63.0956|-36.7956|||-35.2956|-28.1956|-36.0956|-24.0956|-42.7956|-24.0956|-19.0956|-37.2956|-36.1956|||-41.9956|-36.0956|||-46.8956|-55.0956|-59.5631|-54.6631|-58.631|-55.831|-60.0511|-58.3843|-44.4843|-39.3843|-54.5843|-70.3312|18.0358|7.9358|15.2358|23.0358|38.7358|29.0358|30.0358|43.0358||57.8358|71.7842|-22.1424|-34.1424|-43.7424|-54.1424|-57.2424|-60.7249|-59.3721|-57.2364|-45.2364|-49.7364|-47.3363|-37.2364|-29.2364|-25.2364|-22.9364||-20.2364|-11.2364|-22.2364|-20.2364|-22.0363|-20.2364|-27.2364|-35.2364|-57.2364|-54.1516|-58.4795|-60.955|-51.9709|-39.9709|-39.0708|-42.6709|-34.9709|-25.9709|-9.0708|-15.9709|-1.5708|-24.9709|-35.4709|-36.4709|-36.4709|-28.9709|-21.6709|-40.8709|-63.9709|-79.8454|-74.6171|-80.4285|-69.4285|-71.4285|-86.4094|15.9387|28.9387|49.9387|54.5386|64.9387|73.3387|41.7387|29.8387|53.9387|29.9387|51.9387|41.9387|63.9387|82.9387|57.8763|69.0732|53.8732|44.1732|19.3732|4.0732|16.0732|20.0732|31.0732|52.0732|78.8732|58.0732|66.3732|71.148|77.1033|70.1537|70.043|70.2422|76.7913|77.6015|69.9183|71.4203|76.5948|79.7568|51.7568|37.7568|39.7568|56.7568|71.7568|84.8854|83.356|86.4567|94.3518|-22.848|-29.848|-36.848|-53.848|-71.848|-85.848|-86.4394|-79.9394|-88.1394|-85.5938|-93.9948|-88.9948|-97.1812|-77.8813|-106.1812|-73.8193|-72.8193|-55.8193|-77.8193|-113.0603|40.0388|31.1387|39.1387|54.6387|54.7387|54.1387|54.1387|41.1387|||57.1387|82.2859|60.2859|47.2859||38.2859|27.7859|37.2859|21.2859|25.2859|30.486|34.2859|17.2859|18.3859|44.2859|63.2859|40.2859|35.2859|58.986|55.186|59.2859|54.2859|37.2859|18.2859|34.486|50.2859|45.2859|36.2859|38.2859|47.686|75.2859|-15.7551|-34.7551|-27.7551|-46.7551|-49.8551|-44.9551|-49.4551|-42.1552|-61.4551||-58.2551|-71.7551|-38.7551|-9.4551|-10.7551|-4.6552|-25.9551|-32.7551|-25.7551|-14.8551|-17.2551|-24.7551|-25.0551|-53.1552|-28.9551|-36.7551|-53.5551|-53.7551|-44.6552|-68.7551|-85.628|-95.1032|2.0842|1.0842|13.0842|39.4842|58.0842|66.6842|75.4842|84.838|55.538|76.838|88.3144|-8.0976|-26.9977|-21.0976|-65.9977|-52.5976|-57.4977
08768|945144|/equities/shapir-engineering-industry|TA125||-180.979|-159.2501|-82.2501|||-84.2501|-70.2501|-45.2501|-48.2501|-66.2501|-26.2501|-71.2501|-67.2501|-58.2501|||-112.2501|-72.2501|||-110.2501|-173.2501|-176.2501|-126.2501|-126.2501|-102.2501|-117.2501|-81.2501|-61.2501|-70.2501|-205.2501|-197.0001|-180.0001|-152.7223|-186.6513|-138.6513|-138.6513|-156.1706|-163.1706|-105.1706||-100.1706|-138.1706|-175.1706|-133.1706|-160.1706|-207.6427|15.8102|33.8102|69.8102|113.8102|113.8102|105.8102|103.8102|110.8102|104.8102|113.8102|168.8102||193.8102|234.9002|-14.6207|-45.6207|-40.6207|-95.6207|-99.6207|-48.6207|-63.6207|-126.6207|-117.6207|-157.6207|-176.909|-123.909|-122.909|-172.909|-185.7322|-186.758|-208.5089|-194.3188|-138.3188|-183.3188|-229.6135|-172.6135|-177.6135|-171.6135|-140.6135|-116.6135|-185.6135|-197.5149|-219.7388|-231.3765|-252.4739|6.2204|48.2204|106.2204|145.2204|160.2204|135.2204|174.2204|264.6893|193.7052|149.7052|148.7052|92.7052|136.7052|131.7052|170.7052|183.7052|192.3391|150.3391|131.3391|145.3391|114.3391|102.3391|102.3391|152.3391|236.3391|223.3391|220.3391|158.3391|119.3391|66.3391|204.3391|252.3391|198.3391|207.3391|257.3391|276.3391|177.3391|135.3391|89.3391|120.3391|127.3391|52.3391|52.3391|137.3391|159.3391|242.3391|312.5434|294.2705|-55.1214|-103.1214|-177.1214|-171.1214|-139.1214|-259.1214|-284.1214|-286.3015|-382.5572|-307.4233|-251.4233|-207.4233|-174.4233|-202.4233|-128.4233|-213.4233|-196.4233|-179.4233|-208.4233|-257.4233|-278.4148|124.8421|107.8421|153.8421|114.8421|139.8421|114.8421|156.8421|106.8421|||102.8421|128.8421|64.8421|26.8421||93.8421|88.8421|75.8421|88.8421|105.8421|126.8421|101.8421|118.8421|91.8421|151.8421|200.8421|202.5467|182.1919|203.1919|155.1919|186.1919|117.1919|68.1919|85.1919|86.1919|101.1919|101.1919|134.1919|168.1919|173.1919|168.1919|130.1919|121.1919|127.1919|126.1919|120.1919|138.1919|187.1919|223.1919|208.1919||156.1919|90.1919|141.1919|293.1919|252.1919|321.3799|-85.112|-170.112|-195.112|-195.112|-141.112|-205.112|-187.112|-264.112|-273.18|-202.5679|-251.5679|-264.4088|-244.0072|-219.0072|-225.0072|-272.0072|-256.0072|-189.0072|-149.0072|-167.0072|-147.0072|-140.0072|-140.0072|-78.0072|-72.0072|-82.0072|-22.0072|-104.0072|-137.0072|-113.0072|-197.0072|-227.0072|-285.0072
08769|10960|/equities/shikun---binui|TA125||-71.0317|-63.0317|-52.0317|||-44.2318|-43.0317|-46.9318|-28.0317|-62.0317|-40.8317|-43.0317|-80.3317|-104.7797|||-95.7866|-67.7866|||-79.2866|-86.7866|-102.3919|-72.3919|-91.3919|-79.3919|-84.3919|-79.3854|-76.8073|-54.6073|-81.7073|-77.4073|9.1891|15.089|33.6891|30.589|27.789|51.789|65.589|88.789||-13.8034|-25.8034|-26.8034|-44.8034|-58.3034|-65.8034|-80.0034|4.5109|17.2109|32.1109|47.3109|57.7109|58.8109|55.5109|93.0109|84.1121|79.3079||102.5477|-22.2061|-38.5061|-12.5061|-26.9061|-28.1061|-42.8061|-37.1061|-80.0061|-79.9061|-105.1568|-108.1853|-90.0565|-73.1565|-72.1565|-96.1565|-90.3961|-76.0135|-52.8135|-53.4135|-35.9135|-68.7135|-73.8135|-85.1135|-94.6135|-89.9335|-84.0336|-71.0336|-91.6335|-110.0595|14.2857|32.1857|39.2857|33.3856|36.2857|68.2857|79.2857|84.2857|83.2857|92.2857|107.9285|72.1235|67.1235|62.1235|35.1235|64.1235|56.1235|79.1235|95.1235|80.1235|77.1235|83.1235|76.1235|42.4235|26.1235|25.1235|63.1235|85.1235|60.1235|85.1235|44.5235|27.7234|16.2234|126.1235|121.415|118.7388|115.5432|106.7453|95.7453|132.3448|-9.8454|-61.7455|-43.3454|-57.3454|-86.3454|-100.3454|-120.1449|-95.1025|-70.1025|-72.1025|-61.1025|-63.1025|-48.1025|-68.1025|-64.1025|-79.1025|-108.1025|-125.1025|-122.4528|-122.238|-129.438|-133.1478|-136.8744|-121.8744|-137.9699|-115.9699|-148.9699|-105.9699|-90.9699|-55.9699|-124.9699|-163.5721|79.2908|80.2908|101.2908|95.2908|85.2908|95.2908|30.2908|43.2908|||63.2908|67.2908|64.2908|64.2908||89.2908|93.2908|80.2908|115.6009|77.8344|54.582|60.382|64.582|39.582|62.582|58.582|48.582|50.582|46.582|20.482|6.582|33.582|41.582|31.582|59.582|65.582|66.582|71.582|67.582|66.582|92.582|98.582|77.582|99.582|81.582|50.882|66.582|83.582|113.582|78.682||32.682|2.582|65.782|105.482|105.382|130.582|141.3856|116.2193|100.2193|117.7658|122.262|134.7704|108.4705|78.4705|110.1705|156.8171|-23.8|-58.9|-68.3|-79.7|-97.0834|-92.7334|-76.0334|-66.7334|-53.8334|-48.4334|-33.9334|-23.7334|-46.7334|-3.7334|-29.2334|-13.3334|-3.7334|-30.8334|-44.6334|-40.5334|-67.6334|-79.7334|-105.2334
08770|10958|/equities/super-sol-01|TA125||-169.9363|-64.9363|-64.9363|||-69.9363|-45.9363|-162.9363|-178.9363|-186.9363|-199.9363|-163.9363|-86.9363|-104.9363|||-116.9363|-133.9363|||-141.9363|-226.9363|-234.1514|-203.4643|-197.4643|-168.4643|-204.4643|-189.4179|-164.4179|-163.4179|-177.4179|-213.4179|24.0914|46.0914|60.0914|86.0914|80.0914|110.0914|131.0914|169.0914||201.546|210.5511|180.9624|162.9624|159.9624|114.9624|134.9624|121.9624|84.9624|105.9624|180.9624|172.0618|156.0618|151.0618|162.0618|197.5131|203.3433||187.3433|224.9925|243.1584|251.2315|250.2573|267.1201|234.1201|271.0223|195.5152|210.5152|200.4058|242.8397|229.7108|211.1231|286.859|103.9854|80.9854|69.9854|98.9854|95.9854|109.9079|99.9079|127.3977|140.2197|113.9663|108.6848|106.372|107.8938|71.8938|66.8938|102.8938|98.8938|145.2153|-49.3728|-66.3728|-56.3728|-57.3728|-49.3728|-64.3728|-94.3728|-86.3728|-135.3728|3.7118|11.7118|58.7118|91.7118|102.7118|136.7909|122.3788|132.3846|-52.6792|-77.6792|-62.6792|-86.6792|-85.6792|-65.6792|-33.6792|-17.6792|-0.6792|-19.6792|-38.6792|-77.6792|-98.6792|-65.6792|-128.6792|-120.9683|-44.9683|-55.9683|-51.9683|-58.9683|-81.9683|-71.9683|-102.9683|-130.9683|-92.9683|-96.9683|-113.6712|-101.6712|-98.6712|-64.6712|-63.6712|-85.6712|-105.6712|-119.6712|-110.6712|-126.6712|-118.6712|-137.6712|-133.6712|-130.6712|-163.6712|-158.9124|-151.9235|-138.9235|-134.9235|-153.9235|-185.9235|-71.9235|-72.9235|-79.9235|-88.9235|-128.9235|-103.8467|-102.8467|-74.8467|-66.8467|-88.8467|-66.8467|-118.8467|-80.8467|||-67.8467|-48.8467|-37.8467|-48.8467||-3.8467|-60.8467|-78.8467|-104.8467|-98.8467|-84.8467|-52.8467|-69.8467|-126.8467|-148.5519|-139.2243|-139.1381|-169.8202|-151.8887|-110.8887|-101.8887|-106.8887|-140.8887|-91.8887|-81.8887|-55.8887|-133.8887|-173.4319|44.6498|72.6498|91.6498|69.6498|86.6498|62.6498|65.6498|84.6498|119.6498|90.6498|117.6498|69.6498||30.6498|28.6498|86.6498|120.6498|143.6498|183.3331|-26.0124|-91.0124|-118.0124|-80.0124|-63.0124|-59.0124|-101.0124|-175.0124|-147.6804|-151.4079|-160.4079|-210.731|36.2567|46.2567|53.2567|48.2567|74.2567|107.2567|133.2567|125.2567|141.2567|168.2567|200.2567|241.5074|223.4252|182.4252|165.4252|163.8073|151.8073|147.8073|146.8073|177.8073|201.3811
08771|10961|/equities/strauss-group|TA125||54.7251|78.7251|80.7251|||128.7251|215.7251|228.7251|295.7251|287.7251|341.7251|345.7251|443.5742|-76.8925|||-8.8925|-73.8925|||-176.8925|-402.8925|-478.5068|-448.5068|-358.5068|-299.5068|-278.5068|-224.5068|-253.5068|-202.5068|-408.5068|-498.8409|-464.5454|-449.8282|-433.0595|-454.0595|11.9953|58.9953|328.9953|358.7725||382.5806|-119.7404|-191.7404|-183.7404|-246.7404|-260.7404|-385.7404|-362.4893|-336.0992|-354.5547|-391.8386|-312.0428|-306.3158|-311.3158|-250.3158|-320.3158|-181.3158||-212.3158|-241.3158|-337.3158|-269.3158|-334.3158|-251.3158|-359.3158|-413.7425|-299.7425|-248.7425|-279.7425|-288.7425|-196.7425|-79.7425|-150.7425|-312.7425|-334.7425|-352.7425|-436.2476|-396.2476|-305.2476|-386.2476|-386.2476|-451.2476|-501.8307|-500.5341|-450.2601|-581.8903|117.4497|231.4497|531.4497|336.8646|428.8646|395.8646|240.8646|335.8646|429.8646|545.7939|-14.2256|-113.2256|-161.2256|-363.2256|-423.6952|-423.4391|-452.4911|-275.4911|-315.4911|-281.4911|-348.4911|-303.4911|-418.4911|-438.2587|-376.2587|-446.2587|-511.2874|-566.2082|-441.0092|-519.2324|-464.4827|-444.4827|-539.4827|-594.2586|-669.9343|-375.9343|-288.9343|-452.9343|-426.9343|-389.9343|-437.9343|-336.9343|-527.9343|-518.9343|-541.9343|-597.3939|-452.3939|-522.3939|-512.3939|-338.3939|-326.3939|-98.3939|-391.3939|-451.3939|-427.3939|-421.3939|-346.3939|-341.3939|-476.3939|-632.3939|-697.4377|-737.153|-580.3555|-595.3555|-627.5623|-592.5623|-628.8471|-612.8301|-694.2001|-457.0906|-584.0906|-531.0906|-536.0906|-610.6006|-253.2303|-228.2303|-268.2303|-398.2303|-474.0893|-465.5992|-621.1658|-452.202|||-391.202|-440.202|-493.5033|-488.5033||-453.5033|-500.5033|-288.5033|-287.5033|-289.5033|-327.5033|-239.5033|-161.5033|-363.5033|-309.5033|-431.5033|-437.3926|-583.714|-497.9044|-499.8938|-558.801|-559.801|-574.6122|-609.9904|-709.9904|-661.7115|-868.0389|-630.0389|-579.3856|-650.3856|-552.3856|-556.3856|-653.3856|-715.5848|-702.5848|-580.5848|-491.5848|-570.5848|-586.5848|-427.5848||-560.5848|-1108.5848|236.5066|523.5066|513.5066|818.7296|-131.9833|-310.9833|-360.9833|-275.9833|-419.9833|-429.9833|-505.9833|-541.9833|-583.537|-497.6523|-475.6523|-614.6523|-648.947|-574.8856|-727.3729|-766.1365|102.0919|60.0919|141.0919|255.0919|310.0919|408.0919|465.0919|620.0919|326.0919|605.0919|649.0465|718.885|668.5405|426.5405|529.5405|651.0782|525.0782
08772|11074|/equities/summit|TA125||-352.5021|-161.5021|-2.5021|||-65.5021|-255.5021|-287.5021|-267.5021|-313.5021|-287.5021|-329.5021|-370.5021|-364.5021|||-330.5021|-250.5021|||-227.5021|-517.5021|-631.3912|-494.3235|-493.8491|-367.8491|-340.8491|-290.8491|-122.8491|-1.8491|-244.8491|-447.8491|-459.3665|-318.3665|-296.3665|-349.3665|-398.3665|-346.3665|-269.3665|-199.3665||-283.3665|-257.3665|-257.3665|-190.3665|-311.3665|-395.3665|-469.3665|-533.685|-565.9036|-493.9036|-379.9036|-207.9036|-81.9036|-103.9036|-228.9036|-408.9036|-408.9036||-368.9036|-419.9036|-425.9036|-385.9036|-334.9036|-186.9036|-186.9036|-365.9036|-444.9036|-385.9036|-385.9036|-560.9036|-611.004|-550.9308|-590.9308|-623.0342|-554.1272|-455.1272|-616.1272|-584.1272|-581.1272|-481.1272|-415.1272|-575.1272|-705.1969|-605.0107|-511.0107|-291.0107|-528.0107|-699.3453|52.2844|192.2844|345.2844|475.2844|487.2844|382.2844|362.2844|624.2844|588.2844|712.2844|563.1377|363.1377|400.1377|554.8199|515.8199|502.8199|548.9666|625.2962|674.718|543.9645|549.7383|645.7092|640.0712|353.0712|461.0712|448.0712|583.0712|712.0712|600.5236|700.7283|510.7283|305.7283|305.7283|518.7283|623.0458|461.0458|483.0458|483.0458|562.0458|583.0458|692.8287|620.8652|698.9046|537.9046|531.9046|328.9046|396.9046|503.9046|580.9046|-11.5287|-41.5287|-139.5287|-281.5287|-451.5287|-619.5287|-648.9358|-622.9358|-622.9358|-576.8721|-593.8721|-663.8721|-809.969|-704.8012|-572.8012|-606.5604|-544.5604|-570.5604|-404.5604|-512.5604|-463.5604|-512.5604|-586.5604|-471.7774|-482.7774|-255.7774|-62.7774|-174.7774|-62.7774|-339.7774|-311.7774|||-288.7774|-238.7774|-444.7774|-427.7774||-456.7774|-460.7774|-406.7774|-287.7774|-252.7774|-206.7774|-204.7774|-352.7774|-455.7774|-356.7774|-141.7774|-222.7774|-256.7774|-144.7774|-233.7774|-358.7774|-364.7774|-495.7774|-556.2113|-579.2113|-498.2113|-548.2113|-742.957|-637.4522|112.6711|270.6711|204.6711|124.6711|201.6711|37.6711|31.6711|223.6711|259.6711|247.6711|161.6711||87.6711|66.6711|309.6711|440.6711|428.6711|506.6711|528.8567|444.6742|428.2491|365.8649|463.8649|358.8649|369.8649|297.8649|481.8649|503.2943|469.6604|455.6333|348.6333|255.6333|260.6333|212.6333|275.6333|341.6333|492.6333|406.6333|337.6333|406.6333|440.6333|519.6333|379.6333|519.6333|622.8148|489.4053|504.439|542.439|372.439|537.439|532.439
08773|942777|/equities/tadiran-hldg|TA125||-2220.2905|-2143.1006|-2070.8032|||-2100.8032|-2043.9344|-2043.9344|-2333.9344|-2711.8371|-2031.8371|-2371.8371|-1951.8371|-2361.8371|||-2421.8371|-2489.552|||-2839.552|-2479.5022|-3011.1135|-2883.4595|-2965.5105|-3176.1228|-3356.8031|273.2314|733.2314|1403.2314|1213.2314|1363.2314|1843.2314|2003.2314|2413.2314|2743.2314|2403.2314|2743.2314|3243.2314|3053.2314||3488.0349|3902.8165|-336.8613|-716.8613|-1726.8613|-2146.8613|-2756.8613|-2888.1792|-2885.7547|673.0308|1293.0308|1073.0308|1083.0308|2253.0308|2643.0308|3024.4786|2764.4769||2754.4769|3074.4769|3231.641|3359.6011|3710.6679|3659.631|3377.3677|2783.7419|2949.1577|3601.8419|-732.9001|-1372.9001|-1532.9001|-1782.9001|-1882.9001|-2682.9001|-3112.6668|-2847.9631|-3049.959|-2910.9953|-2370.9953|-1960.9953|-2010.9953|-2910.9953|-3491.6614|27.4899|1247.4899|1847.4899|657.4899|417.4899|1197.4899|1807.4899|2727.4899|2854.2467|3034.2467|4132.5881|2712.5881|3172.5881|3285.4174|3365.4174|3554.7852|2604.7852|2874.7852|3174.7852|2824.7852|3324.7852|3124.7852|3519.6731|2919.6731|3861.859|3333.4062|2793.4062|4347.5942|2207.5942|2547.5942|2904.1287|2854.1287|4066.1585|2526.1585|2546.1585|1456.1585|1106.1585|1636.1585|2206.1585|3060.9074|1750.9074|2220.9074|2530.9074|2660.9074|3332.6749|2573.9196|2573.9196|3207.1329|-830.1617|-1380.1617|-2440.1617|-2685.7352|-2663.5947|-3001.7719|-3069.5527|-2929.5527|-2289.5527|-2389.5527|-2909.5527|-2589.5527|-2689.5527|-3359.5527|-3639.5527|-2549.5527|-3289.5527|-4987.8364|-3984.7148|-2074.7148|-2034.7148|-2624.7148|-3027.4609|-3296.0676|-2693.964|-3402.7378|-2996.9309|-2975.4788|-2612.1986|-1049.2374|-889.2374|-769.2374|-1139.2374|-1139.2374|-1139.2374|-1729.2374|-1739.2374|||-1759.2374|-1019.2374|-1429.2374|-1869.2374||-2058.0416|-2149.371|-1879.371|-1409.371|-2079.371|-1869.371|-2246.5233|-2078.6004|-2238.6004|-1548.6004|-1848.6004|-2308.6004|-2534.0004|-3051.1116|-2502.3462|-2601.4958|-2492.896|-2432.896|-2829.4697|-3049.4697|-2539.4697|-1979.4697|-1879.4697|-2939.4697|125.8687|785.8687|1455.8687|915.8687|1225.8687|1295.8687|955.8687|965.8687|1835.8687|1675.8687|1685.8687||1135.8687|135.8687|2135.8687|3095.8687|2725.8687|3235.8687|3630.9652|3487.8467|2737.8467|2547.8467|3827.0518|2860.3348|2430.3348|2170.3348|2360.3348|2360.3348|2430.3348|2600.3348|2790.3348|2180.3348|2450.3348|2130.3348|2450.3348|3450.3348|2640.3348|1850.3348|2000.3348|2890.3348|2450.3348|4150.3348|5510.9276|5231.0306|-545.827|-1705.827|-1735.827|-3935.827|-4941.4745|-5285.5272|-5690.5858
08774|1142298|/equities/tel-aviv-stock-exchange|TA125||70.1844|96.1844|129.1844|||175.1844|246.0937|246.6597|186.5663|165.9329|135.9329|55.9329|60.9329|94.9329|||75.9329|59.9329|||135.9329|135.9329|125.9329|125.9329|129.9329|142.9329|130.9329|165.9329|195.9329|210.9329|163.9329|180.9329|187.9329|239.9329|298.1477|288.8864|247.5404|-42.5278|-142.5278|-157.5278||-207.5278|-167.5278|-214.5278|-222.3615|-205.3615|-234.7906|-200.2117|-250.2908|-269.8787|8.3174|82.3174|117.3174|67.3174|196.3174|213.6304|191.5338|231.1487||218.2763|213.0932|182.0932|208.0932|156.0932|186.0932|256.1591|206.6179|195.6179|218.6179|151.6179|85.6179|88.6179|137.6179|187.6179|144.6179|89.6179|130.6179|93.6179|102.6179|122.6179|184.6179|279.1866|215.8185|169.2866|164.2866|179.2866|251.4851|-69.7058|-131.7058|-122.7058|-133.7058|-78.7058|-161.7058|-129.7058|-99.7058|-100.7058|-84.7058|-186.7058|-154.7058|-128.7058|-224.7058|-236.8398|-226.9331|-229.759|-247.6211|-292.079|158.3363|114.3363|128.3363|189.3363|267.207|173.0077|181.4842|194.4842|168.4842|199.4842|204.4842|209.4842|258.3838|207.3838|198.3838|151.3838|215.3838|261.8709|241.3565|221.5628|264.4031|318.9606|259.9606|-5.4918|-32.4918|-58.4918|-195.4918|-213.4918|-202.4918|-175.4918|-155.4918|-112.4918|-92.4918|-86.4918|-55.4918|-102.4918|-154.4918|-172.4918|-147.4918|-235.4918|-303.4918|-292.3798|-297.6443|-324.6047|-264.283|-260.2034|-290.8668|-294.8668|-268.8668|-358.8668|-327.5075|-260.5075|-144.5075|-313.5075|-263.5639|117.8992|129.8992|153.8992|173.8992|203.8992|173.8992|120.8992|149.8992|||201.8992|193.3015|187.3015|197.1683||222.2982|202.498|227.1088|220.222|215.222|199.222|154.0951|168.0951|140.0035|117.0035|141.0035|157.8928|123.492|149.5467|151.942|148.942|170.942|177.1022|206.8357|-32.4757|-57.4757|-65.4757|-103.4757|-104.4757|-101.4757|-70.4757|-78.4757|-97.4757|-56.4757|-74.4757|-72.4757|-4.4757|-61.4757|-28.4757|-48.4757||-93.4757|-167.4757|-78.4757|-55.4757|-98.4757|-72.4757|-58.4757|-88.4757|-87.4757|-92.4757|-64.4757|-106.4757|-142.4757|-188.4757|-186.4174|8.1782|18.1782|8.1782|59.1782|93.1782|124.1782|179.1782|194.1782|179.0841|204.0841|175.0841|171.0841|181.0841|141.0841|199.0841|216.3754|233.3754|246.0283|250.9203|209.1748|129.1748|59.1748|105.1748|165.1748
08775|10963|/equities/teva-pharm|TA125||230.2143|299.2143|414.2143|||441.9604|517.1226|813.4696|212.1667|271.1667|210.1667|238.1667|238.1667|336.1667|||-270.7116|-318.7116|||-373.7116|-323.7906|-371.5748|-371.5748|-406.3401|31.1594|167.1594|178.1594|109.1594|270.1594|276.1594|203.2205|241.2205|123.2205|208.2205|190.2205|231.2205|307.8561|271.3401|300.2668||262.7758|222.7758|231.7758|270.7758|295.7758|270.7758|345.7758|262.7509|276.6309|277.6309|179.6309|283.6309|349.6309|226.6309|247.6309|126.6309|162.6309||325.6309|401.6309|236.5196|267.5196|359.244|297.5048|289.5048|358.5048|323.3942|325.1602|469.5669|208.3968|239.3968|309.3968|301.3968|280.3968|255.3968|240.3968|181.3968|17.3968|123.3968|125.3968|131.3968|287.3968|313.8853|210.389|93.389|122.389|85.389|108.389|157.389|161.389|242.389|222.0543|215.0543|255.727|263.1411|285.379|268.1989|300.1655|235.5727|211.6612|236.6612|236.6612|171.6612|189.6612|170.6612|224.6612|266.6612|297.8278|212.8278|218.8278|336.8278|115.2927|33.2927|66.2927|123.2927|142.2927|214.2927|267.8808|255.9518|215.9518|229.9518|164.9518|189.9518|307.9518|-25.4448|-27.4448|-65.4448|-68.4448|-147.4448|-212.4448|-293.4448|-325.4448|-247.4448|-216.4448|-273.4448|-157.4448|-66.4448|-57.4448|-94.4448|-112.4448|-112.4448|-144.4448|-186.4448|-209.4448|-268.4448|-280.5146|-296.5146|-335.5146|-279.5146|-339.5146|-370.2385|-243.3087|-241.3087|-266.3087|-375.3087|-327.3013|-206.3013|-229.3013|-226.3013|-326.3013|-385.3013|-238.5014|-255.2763|-181.2763|-265.2763|61.5796|41.5796|103.5796|||181.5796|193.5077|186.5077|222.5077||258.9531|257.9478|223.2198|276.4665|187.6601|84.6601|130.6601|177.6601|193.6601|174.6601|212.6601|168.6601|191.6601|194.6601|122.6601|249.6601|217.7889|271.8211|234.6901|214.5445|180.1123|179.1123|191.1123|204.1123|237.4581|244.3001|252.3001|273.4569|275.4569|297.9521|325.3912|453.3843|49.3843|71.3843|146.3843||160.7603|159.067|201.6856|171.1489|190.1489|186.4688|75.4688|105.4688|105.4688|107.4688|142.4688|195.2702|139.2702|157.4113|-63.1357|-95.1357|-70.1357|-77.1357|-62.1357|-78.1357|-83.1357|-88.1357|-83.1357|-108.1357|-157.1357|-161.1357|-154.1357|-153.1357|-173.1357|-137.1357|-151.1357|-198.1357|-235.798|-230.798|-134.798|-204.798|-232.4978|-249.8309|-235.4787
08776|10964|/equities/tower-semicond|TA125||822.5817|912.5817|812.5817|||1173.9797|1183.3108|793.6786|854.0874|-101.736|-421.736|-551.736|-411.736|-401.736|||-621.736|-591.736|||-741.736|-733.026|-673.026|-843.026|-1085.0289|56.7406|376.7406|896.7406|907.4895|616.7238|686.7238|506.7238|566.7238|486.7238|696.7238|708.0265|621.1406|763.5346|663.5346|663.5346||753.5346|-18.6482|-228.6482|-358.6482|-778.6482|-968.6482|-965.025|-725.025|-865.025|-945.0278|316.8775|326.8775|296.8775|586.8775|416.8775|216.8775|356.8775||876.8775|696.8775|856.8775|695.7747|975.7747|1031.9719|979.4132|930.4591|1014.7862|304.7862|774.7862|-290.8577|-230.8577|-360.8577|-590.8577|-677.0641|-586.7378|-749.1532|-744.0591|-741.7323|-643.7436|-703.7436|146.1023|396.1023|736.1023|832.5978|522.5978|402.5978|22.5978|142.5978|262.5978|182.5978|452.5978|502.5978|522.5978|322.5978|222.5978|432.5978|552.5978|422.5978|592.5978|594.5531|590.6146|523.6786|353.6786|463.6786|403.6786|583.6786|573.6786|551.7239|621.7239|651.7239|711.7239|644.1377|697.9307|777.7008|620.7787|723.9064|643.9064|493.9064|433.9064|553.9064|493.9064|573.9064|323.9064|483.9064|743.9064|765.4515|951.9772|771.9772|891.8796|661.8796|651.8796|1011.8796|889.5884|555.0906|604.0906|670.934|595.4959|728.4959|749.4959|713.4959|441.4959|466.4959|690.4959|605.4959|910.4959|1018.2177|-60.8157|-188.8157|-206.8157|-595.8157|-494.8157|-624.8157|-714.8157|-625.8157|-961.8157|-823.9619|-707.7842|-579.7842|-894.7842|-744.7842|-604.5238|-760.5238|-859.0819|-714.7925|-833.7925|-775.4917|-861.5463|-998.6626|||-1086.9584|-941.6205|-1044.5783|-1018.9759||-910.2172|-920.2172|-1010.7969|-1163.6632|-1101.5298|-921.5298|-691.5298|-521.5298|-511.5298|-531.5298|-791.5298|-1031.5298|-1171.5298|-1475.0331|-1484.4813|-1627.2014|-1704.1127|-1672.3474|-1610.5657|-1650.5657|-1820.5657|-1790.6286|-1471.4894|-1591.4894|-1371.4894|-1151.4894|-841.4894|-731.4894|-681.4894|-451.4894|-351.4894|-351.4894|-401.4894|-421.4894|-161.4894||-291.4894|-871.4894|-883.5111|-803.5111|-743.5111|-653.5111|-313.5111|-363.5111|-503.5111|-543.5111|-533.5111|-703.5111|-983.5111|-1110.0123|-1090.5693|-1302.2217|-792.2217|-992.2217|-702.2217|-1122.2217|-1202.2217|-1158.0241|-1115.7087|-1175.7087|-1073.0097|-936.4313|-606.4313|-586.4313|-856.4313|-666.4313|-676.4313|-1106.4313|-1266.4313|-1279.6314|-1249.6314|-1309.6314|-1632.3682|-1504.8536|-1542.6151
08777|1173975|/equities/veridis-environment-ltd|TA125||91.5092|140.5092|198.5092|||193.5092|171.5092|209.5092|255.5092|-208.2224|-225.4693|-249.5303|-242.5303|-179.5303|||-213.5303|-247.5892|||-294.5435|-249.8817|-236.7574|-252.0083|-207.8435|-210.8435|-240.4373|77.2714|108.2714|145.2714|97.2714|50.2714|112.2714|119.2714|194.2714|194.4975|163.4975|220.4975|129.4975|161.4975||171.4975|188.4975|156.4975|122.4975|66.4975|48.4975|103.4975|52.4975|87.4975|97.4975|108.4975|116.4975|139.4975|222.4975|-25.8972|-54.8972|-84.8972||-107.8972|-141.8972|-176.8972|-182.8972|-171.8972|-241.8972|-270.3857|-264.9642|-197.9642|-152.9642|-136.9642|-157.9642|-135.9642|-79.9642|-113.9642|-137.9642|-204.9642|-162.9642|-231.9642|-252.2872|-235.2872|-210.2872|-222.2872|-222.2872|-289.2872|-298.3747|-317.1941|-243.4935|-280.5483|71.755|69.755|88.755|93.755|129.755|105.755|182.755|260.755|415.3141|-128.7684|-200.7684|-223.7684|-183.9191|-183.9191|-197.9191|-198.9191|-173.9191|-182.9191|-184.9191|-195.9191|-193.9191|-232.9191|-192.9191|-145.9191|-184.9191|-231.9191|-246.9191|-165.9191|-147.9191|-172.9191|-168.9191|-162.9191|-147.9191|-132.9191|-87.9191|-129.9191|-87.9191|-169.9191|-245.9191|-157.9191|-220.9191|-240.9191|-277.9191|-288.9191|-313.7785|-279.7785|-333.7785|33.0871|56.0871|80.0871|140.0871|175.0871|223.0871|261.0871|362.8421|-58.3045|-25.3045|-64.3045|-89.3045|-52.3045|-138.3045|-237.3045|-308.4494|-276.666|-265.5383|-294.5383|-282.9918|-325.9918|-274.9918|-305.9918|20.9174|10.9174|43.9174|214.9174|168.9174|180.9174|213.9174|212.9174|225.3526|237.8363|281.4292|||245.6435|304.0484|217.4426|255.9918||231.8242|-7.4921|-73.4921|-122.4921|-101.4921|-67.4921|-121.4921|-140.4921|-150.4921|-201.7125|-160.7125|-167.7916|-185.2286|-139.2286|-170.2286|-200.3651|-150.0723|-192.0248|0.7929|1.7929|26.7929|107.7929|107.7929|101.7929|115.7929|173.7929|201.7929|251.0476|226.9418|233.2687|279.831|177.831|173.831|198.831|220.831||188.831|185.831|203.831|159.831|223.831|208.831|184.0327|146.0327|125.0327|98.0327|120.0327|161.0327|177.0327|205.0327|218.0327|333.703|-185.1519|-209.1519|14.1752|15.1752|31.1752|130.1752|63.1752|82.1752|101.1752|187.1752|244.1752|235.1792|281.1792|265.9214|323.4682|-85.6928|-166.6928|-216.6928|-247.6928|-283.4326|-305.4326|-238.4326|-299.4326
08778|1155712|/equities/m-yochananof-and-sons-ltd|TA125||804.6908|1244.6908|1814.6908|||1746.3231|1374.8035|1649.7817|1492.5377|1302.5377|1472.5377|1362.5377|1672.5377|1862.2641|||1762.6534|1492.6534|||1182.6534|682.6534|842.6534|1172.6534|1402.6534|1322.6534|1392.6534|1882.6534|1832.6534|1997.9482|1433.0073|623.0073|663.0073|1273.0073|1033.0073|983.0073|513.0073|1033.0073|1457.2303|1293.5892||1114.5436|1480.604|1192.7339|1172.7339|1372.7339|1202.7339|982.7339|722.7339|442.7339|182.7339|672.7339|862.7339|1172.7339|1482.7339|1493.0377|1481.153|1530.7255||1284.6611|1504.6611|1438.6762|1638.6762|918.6762|738.6762|948.6762|1498.6762|1583.5292|1276.394|1316.394|1384.3267|1689.2519|1864.5559|-349.7838|-1119.7838|-1419.7838|-449.7838|-359.7838|-549.7838|-409.7838|-419.7838|-409.7838|-1309.7838|-1359.2042|126.3664|646.3664|1046.3664|756.3664|816.3664|996.3664|1032.6294|1125.1437|1093.8763|963.8763|1123.8763|1013.8763|1337.0848|1323.9831|1390.5367|1270.0092|990.0092|1170.0092|1276.6769|1309.641|-290.9936|-370.9936|-170.9936|-70.9936|-280.9936|-410.9936|-130.9936|-30.9936|-660.9936|-1020.9936|-1361.6596|-1033.0509|-983.0509|-953.0509|-1063.0509|-1103.0509|-1233.0509|-1482.9703|-672.9703|-612.9703|-362.9703|-12.9703|-182.9703|-32.9703|-102.9703|-422.9703|-662.9703|-772.9703|-852.9703|-822.9703|-1312.9703|-1532.9703|-1202.9703|-1012.9703|-942.9703|-922.9703|-802.9703|-1182.9703|-1182.9703|-962.9703|-902.9703|-982.9703|-1082.9703|-902.9703|-1192.9703|-1972.9703|-1703.3779|-1273.3779|-803.3779|-793.3779|-463.3779|-1053.3779|-763.3779|-1003.3779|-563.3779|-1043.3779|-1323.3779|-1111.8863|-951.8863|-877.3096|-807.3096|-917.3096|-807.3096|-937.3096|-937.3096|||-687.3096|-737.3096|-977.3096|-957.3096||-907.3096|-847.3096|-917.3096|-547.3096|-1037.3096|-947.3096|-607.3096|-1047.3096|-1087.3096|-908.16|-798.16|-1056.2889|-993.2632|-933.2632|-1103.2632|93.6886|313.6886|263.6886|123.6886|443.6886|573.6886|333.6886|503.6886|533.6886|753.6886|1053.6886|983.6886|693.6886|713.6886|873.6886|833.6886|963.6886|1213.6886|1043.6886|743.6886||633.6886|603.6886|1233.6886|1623.6886|1800.2095|-404.8404|-754.8404|-874.8404|-964.8404|-1054.8404|-934.8404|-1144.8404|-1244.8404|-1471.4893|-1291.6548|-1551.8387|-1519.2652|-1521.9614|-1484.9571|-1593.8412|-1541.4902|-1574.9891|-1610.9502|-1610.9502|-1140.9502|-1020.9502|-1000.9502|-730.9502|-660.9502|-630.9502|-1060.9502|-1110.9502|-1430.9502|-1540.9502|-1500.9502|-1230.9502|-1410.9502|-1600.9502|-1853.8336
08779|41603|/equities/ammb-holdings-bhd|KLCI/MSCI_EEM||0.1275|0.1434|0.1374|0.1374|0.1453|0.1253|0.0953|0.0953|0.1253|0.1153|0.1053|0.0953||0.1053|0.1353|0.1453|0.1353|0.1353|0.0853|0.1053|0.0553|0.0753|0.0253|0.0053|0.0853|0.1453|||0.1353|0.1692|0.1636|0.1734|0.1672|0.1835|-0.0059|-0.0259||-0.0459|-0.0659|-0.0959|-0.1059|-0.0959|-0.1359|-0.0959|-0.1259|-0.1159|-0.1459|-0.1959|-0.1859|-0.2359|-0.0859|-0.2659|-0.2927|-0.2129|-0.2001|0.0388|0.0988|0.0888|0.0588|0.0688|0.1088|0.1288|0.1288|0.1688|0.152|0.1856|0.1565|0.1665|0.1261||0.1379|0.1416|0.1622|0.1422|0.0922|0.1122||0.1122|0.1322|0.1622|0.1708||0.1464|0.1555|0.1816|0.1448|0.1648|0.1548|0.1748|0.1806|0.1406|0.1306|0.1006|0.1306|0.1706|0.2173|0.1459|0.1888|0.122||0.102|0.132|0.112|0.092||0.122|0.102|0.122|0.162|0.1606|0.1544|0.1644|0.1044|0.1244|0.1444|0.1244|0.1444|0.1444|0.1444|0.1644|0.1644|0.0644|0.1544|0.1544|0.1549|0.1732|0.1881|-0.0214|-0.0314|-0.0514|-0.0314|-0.0314|-0.0314|-0.1314||-0.0914|-0.1314|-0.0914|-0.0714|-0.0614|-0.0914|-0.1314|-0.1414|-0.1414|-0.1514|-0.1314|-0.1414|-0.1614|-0.2114|-0.2327|0.0776|0.1076|0.0676|0.1076|0.1376|0.1576|0.1476|0.1962|0.1764|-0.0094|-0.0694|-0.0894|-0.0794|-0.0894|-0.0894|-0.1094||-0.0894|-0.0794|-0.1394|-0.1094|-0.1094|-0.0794|-0.1294|-0.1294|-0.0794|-0.1494|-0.1615|0.0117|0.0117|0.0017|0.0017|0.0417|0.0117|0.0217|0.0617||0.0617|0.0617|0.0217|0.0017|0.0017|0.0017|0.0617|0.1017|0.1917|0.1817|0.2017|0.2041|0.1852|0.1652|0.1552|0.1452|0.1252|0.1052|0.1352|0.1052|0.1352|0.1852|0.2152|0.2226|0.2226|0.2323|0.2442|0.2096|0.2196|0.1696||0.1596|0.1896|0.214|0.2036|0.1536|0.1436|0.1636|0.1636|0.2036|0.2036|0.2336|0.266|-0.0437||-0.0137|-0.0537|-0.0037|-0.0437|-0.0237|-0.0637|-0.1137|-0.1637|-0.2646|0.1286|0.1086|0.1486|0.1458|0.1258|0.1358|0.1258|0.1358||0.1758
08780|41692|/equities/axiata-group-bhd|KLCI/MSCI_EEM/EMCONSGROWTH||0.176|0.176|0.166|0.156|0.166|0.136|0.166|0.226|0.2556|0.1971|0.2271|0.2406||0.2006|0.2312|0.2293|0.1993|0.2532|-0.0974|-0.0774|-0.1474|-0.1474|-0.1374|-0.1974|-0.2188|-0.2247|||-0.1964|-0.1664|-0.1364|-0.2064|0.0097|0.0497|0.0397|0.0697||0.0697|0.1597|0.1797|0.1897|0.1797|0.1997|0.1897|0.1597|0.1997|0.2097|0.1797|0.2297|0.1297|0.1097|0.0697|0.0597|0.0797|0.0797|0.1297|0.1597|0.1897|0.2297|0.1197|0.1497|0.1397|0.1697|0.2697|0.1971|0.1871|0.1858|0.1958|0.1958||0.2064|0.2144|0.2068|0.2068|0.1868|0.2168||0.2268|0.2068|0.2492|0.1591||0.1791|0.1891|0.2723|0.1683|0.1483|0.1783|0.1483|0.1909|0.1721|0.1773|0.1673|0.1673|0.1873|0.217|0.2301|-0.0746|-0.0546||-0.0746|-0.0346|-0.0346|-0.0146||-0.0446|-0.0146|-0.0146|-0.0446|-0.0546|-0.0946|-0.1146|-0.1546|-0.1446|-0.1446|-0.1246|-0.0946|-0.0846|-0.0346|-0.0546|-0.1246|-0.1946|0.0038|0.0538|0.0638|0.0838|0.1038|0.1138|0.1538|0.1697|0.1491|0.1791|0.1811|0.1311||0.1311|0.1811|0.2118|0.217|0.2428|-0.0281|-0.0881|-0.1981|-0.204|-0.1661|-0.1695|-0.1739|-0.1349|-0.1505|-0.1516|-0.1351|-0.149|-0.1493|-0.1493|-0.1993|-0.1439|-0.1339|-0.1739|-0.1682|-0.1982|-0.2042|-0.1442|-0.1542|-0.1642|-0.1442|-0.1242||-0.0942|-0.1442|-0.1842|-0.1442|-0.1742|-0.1242|-0.0842|-0.1042|-0.1042|-0.1142|-0.1442|-0.1442|-0.1642|-0.1642|-0.1442|-0.1342|-0.1742|-0.1142|-0.1342||-0.2719|-0.0879|-0.1179|-0.1182|-0.1019|-0.1019|-0.0919|-0.0919|-0.0919|-0.0919|-0.0219|-0.0419|-0.0219|-0.0219|-0.0019|-0.0219|-0.0519|-0.0519|-0.0519|-0.0519|-0.0319|-0.0319|-0.0219|-0.0419|-0.0519|-0.0919|-0.1119|-0.0919|-0.1319|-0.1719||-0.1819|-0.2284|-0.1384|-0.1684|-0.1684|-0.1784|-0.2243|-0.217|-0.2078|-0.2187|-0.2074|-0.1974|-0.198||-0.178|-0.218|-0.2296|-0.1996|-0.2296|-0.2396|-0.2629|-0.2262|-0.2162|-0.2362|-0.1662|-0.2462|-0.2581|-0.1481|-0.1981|-0.1381|-0.0681||-0.1281
08781|41604|/equities/bumiputra---commerce-holdings-bhd|KLCI/MSCI_EEM||0.2305|0.2206|0.2206|0.239|0.2652|0.2352|0.2152|0.2052|0.2752|0.3123|0.2123|0.2023||0.1723|0.1723|0.1723|0.2423|0.2323|0.2831|0.2351|0.1751|0.2051|0.1451|0.0951|0.1951|0.2251|||0.1851|0.2551|0.2451|0.2651|0.1751|0.2751|0.2751|0.2551||0.1651|0.1151|0.1151|0.1551|0.1651|0.0951|0.2251|0.2651|0.2251|0.3151|0.3151|0.359|0.3117|0.3741|0.3001|0.2901|0.3101|0.2301|0.1201|0.2401|0.2407|0.2641|0.2441|0.2374|0.2174|0.2474|0.3023|0.2523|0.3014|0.2766|0.3195|0.3317||0.1892|0.2292|0.1992|0.2092|0.2292|0.2292||0.2292|0.2557|0.2697|0.2819||0.2943|0.2101|0.1601|0.2001|0.1301|0.2201|0.2001|0.1901|0.1101|0.1401|0.1401|0.2401|0.2556|0.2757|0.2594|0.2094|0.1494||0.1594|0.1494|0.1094|0.0894||0.1094|0.1094|0.2094|0.2694|0.3066|0.2321|0.2121|0.1921|0.1921|0.1821|0.1621|0.1621|0.1521|0.1521|0.1821|0.1721|0.0521|0.0421|0.0821|0.1521|0.1521|0.1421|0.1721|0.1921|0.1721|0.2021|0.1821|0.2021|0.1321||0.1521|0.1821|0.1721|0.2212|0.2324|0.1921|0.1913|0.1925|0.2206|0.2195|0.2213|0.2213|0.237|0.275|0.2566|0.2166|0.1766|0.1666|0.2066|0.2066|0.2566|0.2566|-0.0325|-0.0825|-0.2125|-0.2125|-0.2233|-0.2333|-0.2609|-0.2799|-0.2843||-0.2014|-0.2333|-0.267|0.0465|0.0465|0.0765|0.2065|0.2255|0.2767|0.2024|0.2139|0.2139|0.2239|0.2039|0.2539|0.2339|0.1639|0.2239|0.2799||0.2143|0.2143|0.1843|0.1943|0.1643|0.1643|0.1643|0.1843|0.1343|0.2243|0.3143|0.2937|0.2901|0.2501|0.3001|0.3323|0.339|0.259|0.239|0.199|0.209|0.259|0.289|0.2931|0.2931|0.2879|0.3027|0.3224|0.2724|0.1924||0.1924|0.2624|0.3015|0.22|0.2695|0.2595|0.2395|0.2095|0.2595|0.2295|0.2495|0.2095|0.1095||0.1995|0.1995|0.2395|0.2595|0.2895|0.3728|0.3442|0.2969|-0.0798|-0.0598|-0.0698|-0.0698|-0.0398|-0.1098|-0.1598|-0.1598|-0.1798||-0.2498
08782|41698|/equities/dialog-group-bhd|KLCI/MSCI_EEM||0.1645|0.1745|0.1445|0.1745|0.1645|0.1745|0.1845|0.215|0.2156|0.1451|0.1551|0.1651||0.1651|0.1851|0.1775|0.1475|0.1875|0.1777|0.1977|0.1842|0.1442|0.1542|0.1442|0.0942|0.1142|||0.1142|0.1542|0.1842|0.1713|0.187|0.1867|0.1814|0.1676||0.1488|0.1588|0.1715|0.1961|0.1935|0.17|0.17|0.21|0.21|0.2078|0.2124|0.2124|0.2077|0.1877|0.1377|0.1677|0.1577|0.1777|0.1777|0.1277|0.2177|0.2177|0.1577|0.2577|0.3277|0.3124|0.4149|-0.0565|-0.0465|-0.0965|-0.1265|-0.1065||-0.1165|-0.1465|-0.1365|-0.1865|-0.1989|-0.1749||-0.167|-0.157|-0.107|-0.117||-0.137|-0.187|-0.1923|-0.1823|-0.1698|-0.1742|0.0067|0.0267|0.0967|0.0567|0.1167|0.1167|0.1267|0.1463|0.1394|0.0994|0.1294||0.1394|0.1394|0.1654|0.1512||0.1712|-0.0164|-0.0264|-0.0864|-0.1264|-0.0964|-0.1464|-0.1664|-0.1705|-0.1683|-0.1709|-0.1815|-0.1623|-0.1747|0.0093|0.0093|0.1493|-0.1181|-0.0981|-0.1306|-0.1111|-0.0911|-0.0911|-0.0711|-0.0711|-0.0611|-0.0011|-0.0011|-0.0911||-0.1011|-0.0911|-0.0711|-0.0711|-0.0611|-0.0811|-0.1211|-0.1411|-0.0511|-0.0511|-0.0511|-0.0611|-0.0411|-0.0311|-0.0711|-0.0811|-0.0711|-0.0711|-0.0711|-0.0811|-0.1011|-0.0811|-0.0511|-0.0711|-0.1011|-0.1511|-0.1562|-0.1411|-0.1311|-0.1111|-0.1011||-0.0511|-0.0711|-0.0611|-0.0511|-0.0911|-0.0611|-0.0411|-0.0711|-0.0211|-0.0411|-0.0411|-0.1011|-0.1011|-0.1211|-0.0411|-0.0711|-0.0911|-0.0911|-0.1311||-0.1768|-0.1289|-0.1389|-0.1599|-0.1532|-0.1519|-0.1793|-0.1926|0.0279|0.0279|0.0779|0.1279|0.0979|0.1479|0.1279|0.1379|0.0879|0.0779|0.0679|0.0979|0.1179|0.1579|0.1824|0.1324|0.1824|0.1866|0.1497|0.1397|0.1497|0.1697||0.1697|0.1697|0.2158|-0.0436|-0.0036|-0.0036|-0.0336|-0.1236|-0.0936|-0.0936|-0.0636|-0.0936|-0.1736||-0.0736|-0.0936|-0.0936|-0.1436|-0.0836|-0.1336|-0.1536|-0.1236|-0.0736|-0.0836|-0.0736|-0.1336|-0.1536|-0.1436|-0.1536|-0.1512|-0.175||-0.145
08783|41693|/equities/digi.com-bhd|KLCI/MSCI_EEM/EMCONSGROWTH||-0.1795|-0.1995|-0.1644|-0.1744|-0.1955|-0.1926|-0.2026|-0.1766|-0.2066|-0.1966|-0.2303|-0.2003||-0.1703|-0.1403|-0.1703|-0.2203|-0.2359|-0.2559|-0.2059|-0.2859|-0.2724|-0.2024|-0.1624|-0.2824|0.0331|||0.0631|0.0531|0.0731|0.0831|0.1031|0.1231|0.0931|0.0431||0.0631|0.1331|0.1131|0.2531|0.1731|0.0831|0.1031|0.2331|0.2631|0.1431|0.1331|0.2231|0.1531|0.0731|0.1331|0.0331|0.1131|0.1431|0.1531|0.2031|0.1831|0.2168|0.2063|0.1563|0.1463|0.1763|0.2363|0.2324|0.2024|0.1548|0.1848|0.1748||0.1548|0.1448|0.1648|0.1148|0.1448|0.1348||0.1748|0.1148|0.1548|0.1748||0.1748|-0.0062|-0.0162|-0.0462|-0.0462|-0.0462|-0.0462|-0.0162|-0.0062|-0.0162|-0.0162|-0.0062|-0.0562|-0.0362|-0.1062|-0.1162|-0.1562||-0.203|-0.1639|-0.1339|-0.1439||-0.1839|-0.1988|-0.1828|-0.1828|-0.2028|-0.2128|-0.2228|-0.2228|-0.2247|-0.2414|-0.3148|0.006|0.056|0.106|0.076|0.116|0.216|-0.2023|-0.1823|-0.2426|-0.1926|-0.2134|-0.197|-0.197|-0.117|-0.157|-0.147|-0.087|-0.087||-0.167|-0.157|-0.127|-0.107|-0.047|-0.137|-0.167|-0.217|-0.187|-0.217|-0.217|-0.187|-0.197|-0.277|0.0074|0.0974|0.0974|0.1374|0.0774|0.0874|0.1874|0.1674|0.0974|0.1374|0.0474|0.1074|0.0374|0.0974|0.1374|0.1274|0.1774||0.2374|0.2374|0.2074|0.3074|0.2274|0.2274|0.2674|0.2954|0.2454|0.3054|0.302|0.262|0.232|0.192|0.222|0.242|0.212|0.222|0.312||0.2278|0.2864|0.2933|0.2633|0.2533|0.1633|0.1933|0.2033|0.2433|0.2833|0.2633|0.2733|0.2433|0.2133|0.2633|0.3033|0.1533|0.2533|0.2833|0.3633|0.3033|0.2859|0.2859|0.3038|0.2879|0.3679|0.249|0.339|0.3278|-0.0445||-0.1045|-0.1045|-0.0545|-0.1745|-0.1245|-0.1845|-0.2645|-0.3183|-0.3104|-0.2204|-0.2204|-0.2604|-0.3347||-0.1747|-0.1447|-0.1447|-0.1947|-0.2147|-0.2741|-0.2268|-0.252|0.0255|0.0255|0.0355|0.0155|0.0255|0.0055|0.0555|0.0755|0.1255||0.2055
08784|41626|/equities/genting-bhd|KLCI/MSCI_EEM/EMCONSGROWTH||0.191|0.161|0.171|0.161|0.2389|-0.1361|-0.1661|-0.1868|-0.1968|-0.1968|-0.1892|-0.2141||-0.1874|-0.1674|-0.2174|-0.2074|-0.1274|-0.1674|-0.1774|-0.2574|-0.2174|-0.2174|-0.2126|-0.2379|-0.2416|||-0.2262|-0.2207|0.008|0.018|0.018|0.028|0.048|0.008||0.028|0.088|0.108|0.148|0.198|0.108|0.228|0.288|0.308|0.348|0.318|0.328|0.408|-0.0284|-0.0884|-0.1584|-0.0884|-0.2884|-0.3084|0.0224|0.0524|0.1424|0.0324|0.1024|0.2224|0.2324|0.2465|-0.0034|-0.0334|-0.0634|-0.0534|-0.0434||-0.0434|-0.1334|-0.0234|-0.0534|-0.0634|-0.0834||-0.2234|-0.1634|-0.1634|-0.1734||-0.2434|-0.2634|-0.2234|-0.3034|-0.2734|-0.3289|-0.2689|-0.2089|-0.2689|-0.3921|0.1716|0.2016|0.3268|0.2066|0.1666|0.0966|0.0566||0.1066|0.1066|0.0866|0.0466||0.0766|0.1366|0.1566|0.1266|0.1166|0.1866|0.2162|0.1961|0.2061|0.1961|0.1461|0.1561|0.1561|0.1261|0.1961|0.2061|0.2261|0.2561|0.284|0.2212|0.2179|0.1714|0.1714|0.2509|0.1799|0.1799|0.2399|0.2355|0.1903||0.0603|0.1303|0.1403|0.1803|0.172|-0.0006|-0.0906|-0.1206|-0.1225|-0.1325|-0.1216|-0.1016|-0.1016|-0.1116|-0.1416|-0.1434|-0.1421|-0.1424|-0.1382|-0.1482|-0.0982|-0.0982|-0.1382|-0.1704|-0.1604|-0.1604|-0.1827|-0.1924|-0.1677|-0.1824|-0.1832||-0.1704|-0.1404|-0.1604|-0.1404|-0.1404|-0.1004|-0.1104|-0.1804|-0.189|-0.179|-0.1944|-0.1722|-0.1822|0.0017|0.0117|0.0417|0.0017|0.0617|0.0817||0.0717|0.0717|0.0617|0.1017|0.1117|0.0817|0.1317|0.0917|0.1017|0.1617|0.2717|0.1853|0.1886|0.2329|0.1904|0.2065|0.1665|0.1265|0.1265|0.0665|0.0565|0.0965|0.1765|0.2062|0.1962|0.2052|0.1925|0.183|0.173|0.183||0.163|0.153|0.263|0.1661|0.1517|0.1317|0.1117|0.1117|0.1217|0.0917|0.0717|0.1417|0.0817||0.1617|0.1017|0.0617|0.1017|0.1117|0.1517|0.1617|0.1817|0.3717|-0.1874|-0.1274|-0.1674|-0.1574|-0.2074|-0.1874|-0.2494|-0.2127||-0.1827
08785|41655|/equities/genting-malaysia-bhd|KLCI/MSCI_EEM/EMCONSGROWTH||-0.0021|-0.0221|-0.0421|-0.0321|-0.0121|-0.1021|-0.1121|-0.1121|-0.1221|-0.1221|-0.1121|-0.1221||-0.0921|-0.1021|-0.1321|-0.1121|-0.0821|-0.1121|-0.1221|-0.1521|-0.1121|-0.1221|-0.1321|-0.1246|-0.1467|||-0.1386|-0.1235|-0.1166|-0.1251|-0.1354|-0.1254|-0.1299|-0.1449||-0.1538|-0.1442|-0.1381|-0.1381|-0.1381|-0.1681|0.0981|0.1281|0.1281|0.1381|0.1281|0.1381|0.1281|0.1081|0.0781|0.0681|0.0981|0.0781|0.0281|0.0981|0.0981|0.1481|0.0681|0.1181|0.1181|0.1296|0.1434|0.1311|0.1345|0.1345|0.1345|0.1445||0.1594|-0.0191|-0.0191|-0.0391|-0.0391|-0.0591||-0.1291|-0.1091|-0.0991|-0.1191||-0.1391|-0.1491|-0.1391|-0.1791|-0.1846|-0.194|-0.1683|-0.1583|-0.1683|-0.2412|0.1213|0.1513|0.1731|0.1612|0.1271|0.0771|0.0671||0.0771|0.0771|0.0671|0.0471||0.0471|0.0671|0.0971|0.0987|0.1087|0.1287|0.0936|0.086|0.066|0.046|0.046|0.046|0.076|0.086|0.096|0.096|0.076|0.096|0.1178|0.1178|0.1153|0.0925|0.0861|0.1002|0.1096|0.1097|0.1297|0.1097|0.0719||0.0519|0.0719|0.0919|0.1026|0.1135|-0.0464|-0.0864|-0.0964|-0.0943|-0.0962|-0.0762|-0.0762|-0.0762|-0.1062|-0.1174|-0.1038|-0.107|-0.1013|-0.0913|-0.0913|-0.0813|-0.0613|-0.0813|-0.0913|-0.1013|-0.1013|-0.1113|-0.1353|-0.1143|-0.094|-0.104||-0.1058|-0.0858|-0.0758|-0.0558|-0.0558|-0.0558|-0.0858|-0.0958|-0.1075|-0.0975|-0.1067|-0.0977|-0.1077|0.0349|0.0349|0.0249|0.0249|0.0249|0.0249||0.0149|0.0349|0.0249|0.0549|0.0649|0.0449|0.0249|0.0249|0.0249|0.0549|0.1349|0.121|0.1178|0.1287|0.1224|0.1224|0.0824|0.0824|0.0824|0.0324|0.0424|0.0724|0.1124|0.0988|0.1364|0.111|0.1013|0.0913|0.0913|0.1113||0.1133|0.1033|0.1533|-0.0599|-0.0899|-0.1099|-0.1116|-0.1182|-0.0882|-0.1082|-0.1182|-0.1194|-0.1194||-0.1094|-0.1394|-0.1291|-0.1091|-0.1291|-0.1062|-0.0862|-0.0762|-0.0662|-0.0662|-0.0562|-0.0662|-0.0562|-0.0862|-0.1062|-0.1135|-0.1035||-0.0835
08786|41625|/equities/hap-seng-consolidated-bhd|KLCI/MSCI_EEM||0.2122|0.1381|0.1153|0.1353|0.1353|0.1453|0.1453|0.1653|0.1887|-0.0182|-0.0382|-0.0382||-0.0382|-0.0282|-0.1082|-0.1182|-0.1182|-0.1682|-0.2303|-0.2575|-0.2|-0.15|-0.2|-0.1661|-0.1122|||-0.1122|-0.1122|-0.1522|-0.1722|-0.1558|-0.1724|-0.1424|-0.1624||-0.2047|-0.1847|-0.1847|-0.1647|-0.1747|-0.2247|-0.2141|-0.2015|-0.1815|-0.1915|-0.1415|-0.2515|-0.26|-0.2801|-0.2634|-0.2934|-0.3034|-0.2554|-0.2854|-0.4127|-0.3458|0.0765|0.0765|0.1165|0.1165|0.1765|0.2165|0.2465|0.2665|0.2395|0.3061|0.328||0.118|0.128|0.168|0.168|0.118|0.148||0.188|0.168|0.228|0.2427||0.2427|0.2541|0.2656|0.1656|0.1756|0.1456|0.2056|0.3056|0.2333|0.2033|0.2133|0.2333|0.267|0.2462|0.2835|0.3172|0.3242||0.2637|0.2837|0.2637|0.2637||0.3037|0.2937|0.3037|0.2637|0.3337|0.3737|0.3637|0.3537|0.4764|-0.0675|-0.2375|-0.3575|-0.3845|-0.4689|-0.4104|-0.2898|-0.2998|-0.3598|-0.3898|-0.4042|-0.4191|-0.4618|-0.4199|-0.1399|-0.3399|-0.426|-0.4111|-0.4518|-0.5003||-0.4554|-0.3954|-0.4854|-0.5004|-0.5487|-0.5687|-0.5859|-0.5259|0.0183|0.1983|0.2283|0.2883|0.4083|0.2183|0.1683|0.3483|0.5083|0.5899|0.4999|0.6061|0.5112|0.5474|0.4871|0.5779|0.3679|0.4579|0.5166|0.4466|0.3866|0.1566|0.1166||0.2366|0.2866|0.3466|0.4266|0.3766|0.5128|0.507|0.4312|0.3385|0.3267|0.3424|0.356|0.356|0.4439|0.4493|0.3915|0.4215|0.4777|0.3677||0.3677|0.5302|0.5008|0.3815|0.2415|0.2615|0.2615|0.5011|0.1279|0.0979|0.1379|0.1679|0.1079|0.0679|0.0479|0.0379|0.0579|0.0379|0.0879|0.0679|0.1179|0.1579|0.2179|0.1679|0.2279|-0.0318|-0.0918|-0.1418|-0.1518|-0.1618||-0.1618|-0.1218|-0.1718|-0.2018|-0.2218|-0.2848|-0.267|-0.2609|-0.2509|-0.2309|-0.2009|-0.2809|-0.3209||-0.2109|-0.2009|-0.3409|-0.3455|-0.3889|-0.3876|-0.4089|-0.4589|-0.4627|-0.4363|-0.4326|-0.5101|-0.4795|-0.4895|-0.5534|-0.4982|-0.6113||-0.522
08787|41667|/equities/hartalega-holdings-bhd|KLCI/MSCI_EEM||0.5383|0.5654|0.7393|0.1834|0.2234|0.2744|0.2148|0.2348|0.2152|0.2252|0.3145|0.1845||0.2045|0.1845|0.0745|0.0745|0.0845|0.0845|0.0345|0.0345|0.0945|0.0745|0.0345|0.0745|0.1245|||0.1845|0.2045|0.206|0.196|0.196|0.2752|0.1452|0.2052||0.2141|0.2618|0.2154|0.2111|0.2211|0.3017|-0.1059|-0.1059|-0.0659|-0.0359|-0.0859|-0.0859|-0.2059|-0.2427|-0.2319|-0.1919|-0.2488|-0.2392|-0.2299|-0.2699|-0.2516|-0.2311|-0.2211|-0.2211|-0.1311|-0.2111|-0.2011|-0.2311|-0.2775|-0.2575|-0.2775|-0.3033||-0.3037|-0.2844|-0.3044|0.003|0.093|0.103||0.083|0.093|0.083|0.153||0.083|0.073|0.113|0.133|0.093|0.123|0.143|0.113|0.193|0.263|0.253|0.353|0.3994|0.4104|0.3004|0.4232|0.2576||0.2676|0.3076|0.3485|0.3385||0.2385|0.2385|0.2185|0.2685|0.3385|0.3511|0.4673|-0.0448|-0.2848|0.0788|0.0388|0.0388|0.0788|0.1588|0.1588|0.1688|0.1088|0.1588|0.2388|0.2088|0.2288|0.342|0.3082|0.2582|0.2358|0.1927|0.2127|0.1927|0.1227||0.1827|0.2027|0.2327|0.2985|0.1702|0.1002|0.0602|0.0602|0.1002|0.0702|0.1002|0.1102|0.1102|0.1202|0.1202|0.1402|0.1402|0.1502|0.1702|0.1705|0.1305|0.1105|0.0805|0.1105|0.1605|0.1305|0.1705|0.1805|0.2005|0.1105|0.0505||0.0605|0.1005|0.1205|0.1305|0.1305|0.1805|0.1205|0.1005|0.0905|0.1405|0.0905|0.0805|0.1005|0.1205|0.1905|-0.0523|-0.1323|-0.1423|-0.1623||-0.1792|-0.1689|-0.1289|-0.1789|-0.156|-0.195|0.0131|0.0331|0.0431|0.0331|0.0631|0.0631|0.0431|0.0531|0.1031|0.1131|0.1631|0.1431|0.1931|0.1631|0.2131|0.2946|0.2696|-0.0528|-0.1328|-0.1328|-0.0428|-0.0928|-0.1628|-0.1728||-0.1828|-0.1028|-0.1828|-0.2028|-0.1828|-0.1228|-0.1528|-0.1628|-0.1028|-0.1428|-0.1428|-0.1328|-0.2828||-0.2732|-0.2841|-0.3084|-0.3113|-0.3213|-0.3398|-0.3686|-0.3674|-0.4383|0.0495|0.0495|0.0195|0.1195|0.0295|0.0695|0.1195|0.1195||0.1595
08788|41685|/equities/hong-leong-bank-bhd|KLCI/MSCI_EEM||0.3502|0.2302|0.3102|0.2902|0.4302|0.4302|0.4302|0.5302|0.4309|0.1909|0.1709|0.1309||0.1309|0.1709|0.1309|0.2909|0.3309|0.3709|0.3509|0.3309|0.2509|0.1109|0.1309|0.2909|0.2509|||0.1709|0.2509|0.2309|0.2909|0.2109|0.3909|0.3109|0.2109||0.1909|0.2109|0.2109|0.2709|0.1509|0.1509|0.2709|0.1909|0.1909|0.0909|0.1709|0.4109|0.4109|0.3309|0.2909|0.2909|0.2509|0.4109|0.4309|0.5509|0.5684|0.5484|0.5482|0.548|0.5787|0.5787|0.633|0.6689|0.6689|0.692|0.692|0.8865||-0.3679|-0.3279|-0.1279|-0.0879|-0.1279|-0.0879||-0.1279|-0.1279|-0.1879|-0.1479||-0.1479|-0.2079|-0.3079|-0.5279|-0.4879|-0.6279|-0.5079|-0.3679|-0.5079|-0.4279|-0.4279|-0.1479|-0.2279|-0.3679|-0.4479|-0.8279|-0.6741||-0.4341|-0.5141|-0.8341|-0.9346||-0.6362|-0.838|0.3965|0.4165|0.5165|-0.0503|-0.1703|-0.3303|-0.2903|-0.3103|-0.3903|-0.4303|-0.5503|-0.3303|-0.3303|-0.4103|-0.5503|-0.4503|-0.5503|-0.5303|-0.4791|-0.5391|-0.5176|-0.5176|-0.5176|-0.6176|-0.3976|-0.4776|-0.5376||-0.6376|-0.6662|-0.6091|-0.4317|-0.4517|-0.5117|-0.5517|-0.67|-0.47|-0.3855|-0.4055|-0.4455|-0.4455|-0.5055|-0.4855|-0.4455|-0.4655|-0.4655|-0.4255|-0.4855|-0.5055|-0.5055|-0.5255|-0.5255|-0.6855|0.0494|0.1494|0.0694|0.1894|0.1894|0.2294||0.5094|0.4494|0.5094|0.5294|0.5294|0.5694|0.6294|0.7894|0.7894|0.6917|0.6117|0.6117|0.6117|0.5917|0.5917|0.6117|0.6917|0.6917|0.7917||0.773|0.7656|0.6914|0.6514|0.6914|0.7519|0.7519|0.7919|0.8519|0.8321|0.8721|0.8921|0.8553|0.7553|0.8153|1.0553|0.6553|0.6153|0.5353|0.3953|0.3553|0.4553|0.5353|0.4953|0.5553|0.8336|-0.1103|-0.3503|-0.3503|-0.3703||-0.3703|-0.2903|-0.2903|-0.3903|-0.3503|-0.3903|-0.4703|-0.4303|-0.3703|-0.4103|-0.4103|-0.3903|-0.3303||-0.3903|-0.3503|-0.3903|-0.4903|-0.2503|-0.5503|-0.6903|-0.5903|-0.7903|-0.8703|-0.8137|-0.6952|-0.8752|-0.9352|-0.7752|-0.8352|-0.8547||-0.9152
08789|41606|/equities/hong-leong-financial-group-bhd|KLCI/MSCI_EEM||0.5324|0.5124|0.4124|0.5124|0.7324|0.7027|0.6541|0.6541|0.8657|0.6163|0.6703|0.5712||0.3912|0.3912|0.5112|0.4312|0.3312|0.3512|0.3512|0.2312|0.2112|0.2112|0.2112|0.3512|0.4912|||0.4912|0.6091|0.6045|0.6218|0.5618|0.7218|0.7109|-0.2091||-0.3891|-0.4291|-0.1491|-0.1691|-0.3291|-0.3091|-0.3491|-0.2891|-0.3291|-0.5691|0.0318|0.1118|0.1318|0.1918|0.1918|0.2518|0.3118|0.3518|0.4718|0.6318|0.4287|0.3754|0.2754|0.4354|-0.0643|-0.1043|-0.1643|-0.2643|-0.3043|-0.2843|-0.1643|-0.1643||-0.3643|-0.3641|-0.3441|-0.379|-0.3698|-0.4298||-0.3098|-0.3498|-0.2898|-0.4498||-0.4698|-0.3838|-0.4038|-0.3638|-0.482|-0.4489|-0.3737|-0.2737|-0.3937|-0.3737|-0.4137|-0.4337|-0.4537|-0.4137|-0.3137|-0.3737|-0.5137||-0.482|-0.462|-0.422|-0.422||-0.642|-0.6234|-0.5526|-0.6126|-0.5926|-0.5726|-0.6726|-0.7726|-0.734|-0.8076|-0.7476|-0.6076|-0.5076|-0.5476|-0.5476|-0.6676|-1.0476|-0.7692|-0.6292|-0.6968|-0.7568|-0.6531|-0.7413|-0.5613|-0.6413|-0.857|0.0844|0.0644|0.1644||0.1244|0.1444|0.1244|0.5844|0.6844|0.7644|-0.239|-0.519|-0.179|-0.279|-0.299|-0.319|-0.399|-0.339|-0.279|-0.479|-0.479|-0.479|-0.579|-0.7044|-0.6477|-0.6077|-0.4077|-0.4477|-0.5677|-0.4877|-0.5677|-0.8075|-0.4928|-0.5309|-0.6187||-0.5987|-0.5504|-0.4904|-0.5704|-0.7515|-0.8072|-0.5095|-0.6095|-0.7873|-0.6577|-0.6377|-0.5777|-0.6377|-0.7797|-0.8741|0.2263|0.2062|0.0663|0.0863||0.1862|0.3462|0.3063|0.1663|0.1062|0.3263|0.6862|0.4662|0.4063|0.2463|0.4262|0.4063|0.3862|0.5663|0.5462|0.7463|0.6262|0.8025|0.7894|0.9094|0.7333|0.6933|0.727|0.7067|0.8085|-0.0907|-0.1907|-0.2107|-0.2907|-0.3107||-0.2907|-0.3107|-0.1307|-0.4307|-0.4707|-0.5507|-0.5907|-0.6952|-0.6877|-0.4477|-0.4277|-0.3877|-0.2677||-0.2677|-0.6277|-0.4677|-0.4877|-0.4277|-0.3077|-0.4277|-0.4077|-0.1677|-0.4077|-0.5677|-0.5277|-0.7877|-0.6277|-0.6877|-0.9077|-1.1019||-0.6754
08790|41678|/equities/ihh-healthcare-bhd|KLCI/MSCI_EEM/EMCONSGROWTH||0.1873|0.1273|0.1473|0.1773|0.2173|0.2273|0.2173|0.2173|0.2273|0.2173|0.2073|0.2473||0.2473|0.2976|0.2593|0.2393|0.1893|0.2293|0.1959|0.1659|0.1359|0.1359|0.1459|0.0759|0.1359|||0.1059|0.1459|0.0959|0.0959|0.0859|0.1259|0.1259|0.0959||0.0759|0.0959|0.0659|0.0659|0.0659|0.0659|0.0859|0.1359|0.1259|0.1459|0.1759|0.1659|0.1259|0.0759|0.0459|0.0059|0.0859|0.0959|0.1859|0.1959|0.2459|0.2459|0.2359|0.1959|0.2259|0.2459|0.2573|0.2573|0.2573|0.2473|0.2073|0.2773||0.1873|0.1973|0.2073|0.2373|0.2148|0.1848||0.1748|0.1348|0.2248|0.1819||0.1719|0.1019|0.0719|0.1019|0.0619|0.1019|0.1119|0.1619|0.1319|0.1619|0.1619|0.1719|0.1733|0.1632|0.1632|0.1432|0.1432||0.1832|0.1832|0.1632|0.178||0.198|0.178|0.188|0.1883|0.2181|0.2335|-0.0135|-0.0635|-0.0735|-0.1035|-0.1135|-0.1535|-0.175|-0.1436|-0.1436|-0.1436|-0.1536|-0.1646|-0.1546|-0.1946|-0.209|-0.2072|0.0063|0.0463|0.0863|0.0863|0.1163|0.1163|0.0463||0.0263|0.0763|0.1363|0.1863|-0.0259|-0.0459|-0.0559|-0.0459|-0.0359|-0.0759|-0.0659|-0.0759|-0.0759|-0.1259|-0.0859|-0.0859|-0.0859|-0.0959|-0.0659|-0.0859|-0.0759|-0.0759|-0.0859|-0.1559|-0.2159|-0.1959|-0.2159|-0.2393|-0.2365|-0.3172|0.0624||0.1724|0.1724|0.1921|0.1887|0.1987|0.1887|0.1987|0.2029|0.2029|0.1829|0.1729|0.1929|0.1529|0.1329|0.1429|0.1329|0.1529|0.1529|0.1129||0.1829|0.2329|0.2056|0.2056|0.1856|0.1556|0.2356|0.1956|0.2356|0.1856|0.2356|0.244|0.2493|0.2393|0.2593|0.1993|0.1893|0.1893|0.2693|-0.0125|-0.0425|-0.0625|-0.0525|-0.1125|-0.1025|-0.1325|-0.1525|-0.1525|-0.1325|-0.1725||-0.1625|-0.2025|-0.1625|-0.2325|-0.0525|-0.1225|-0.1825|-0.2125|-0.2025|-0.1725|-0.1725|-0.1225|-0.1125||-0.1325|-0.1825|-0.1125|-0.1425|-0.0825|-0.1325|-0.0025|-0.0825|-0.0425|-0.2025|-0.2025|-0.2325|-0.1825|-0.2725|-0.2825|-0.2825|-0.1225||-0.3025
08791|41615|/equities/ioi-corporation-bhd|KLCI/MSCI_EEM/EMCONSGROWTH||0.0816|0.1216|0.1116|0.1416|0.1016|0.0916|0.0916|0.1316|0.1316|0.0816|0.1416|0.1651||0.1263|0.1563|0.1382|0.1182|0.1382|0.0982|0.1082|0.0782|0.0682|0.0682|0.1182|0.1382|0.1182|||0.1182|0.1182|0.1382|0.0882|0.0582|0.0682|0.0782|0.0782||0.0382|0.0982|0.0582|0.1282|0.1082|0.0682|0.0682|0.0682|0.0882|0.0782|0.0182|0.1082|0.0682|0.0882|0.0882|0.0882|0.0482|0.1582|0.0882|0.0682|0.0882|0.1082|0.0882|0.0782|0.1182|0.1082|0.1182|0.0682|0.0782|0.0682|0.1082|0.1341||0.0879|0.1021|0.0989|0.0989|0.0889|0.0889||0.1089|0.0989|0.1189|0.0901||0.1301|0.1001|0.0801|0.0801|0.0901|0.0801|0.0801|0.1001|0.1001|0.0901|0.0801|0.1101|0.1101|0.1001|0.1201|0.1201|0.0701||0.0501|0.0601|0.0601|0.0601||0.0701|0.0501|0.0601|0.0901|0.1301|0.1829|-0.0463|-0.0563|-0.0663|-0.0563|-0.0663|-0.0963|-0.0563|-0.0263|-0.0363|-0.0463|-0.0063|-0.0363|-0.0363|-0.0763|-0.0263|-0.0463|-0.0463|-0.0063|-0.0763|-0.0263|-0.0063|-0.0063|-0.0963||-0.0863|-0.0663|-0.0563|-0.0563|-0.0163|-0.0663|-0.0963|-0.1163|-0.0963|-0.1263|-0.1063|-0.1363|-0.1398|-0.1809|-0.1359|-0.1159|-0.1059|-0.0959|-0.1259|-0.1559|-0.1699|-0.1794|-0.1851|-0.1651|-0.1851|-0.1995|-0.1995|-0.2256|-0.2273|-0.2281|-0.2161||-0.2061|-0.2161|-0.2161|-0.1961|-0.2061|-0.1961|-0.2161|-0.2061|-0.4361|-0.1161|-0.1061|-0.1561|-0.1661|-0.1461|-0.1461|-0.2061|-0.1761|-0.1661|-0.1461||-0.1661|-0.1761|-0.1761|-0.1761|-0.1861|-0.2261|-0.1461|-0.1361|-0.2161|-0.3073|0.0683|0.0583|0.1183|0.1283|0.1383|0.2183|0.1483|0.1383|0.1283|0.1583|0.1883|0.1883|0.2183|0.1808|0.2208|0.2031|0.1946|0.219|0.2461|0.259||0.1733|0.1433|0.1633|0.1933|0.2215|-0.0269|-0.1369|-0.1569|-0.0669|-0.0669|-0.0969|-0.1069|-0.1769||-0.1669|-0.2|-0.17|-0.19|-0.2038|-0.2038|-0.2039|-0.2239|-0.2039|-0.2039|-0.2039|-0.1939|-0.1439|-0.1939|-0.2039|-0.1839|-0.1539||-0.2139
08792|41620|/equities/kuala-lumpur-kepong-bhd|KLCI/MSCI_EEM/EMCONSGROWTH||-0.782|-0.7545|-0.8217|-0.9052|0.0652|0.1652|0.4252|0.7052|0.6723|0.6323|0.6923|0.7923||0.7377|0.6577|0.7105|0.6305|0.5905|0.4705|0.6105|0.5705|0.4105|0.4105|0.6305|0.6105|0.4905|||0.7105|0.8284|0.8849|0.9032|1.0713|1.1389|-0.1456|-0.2256||-0.4256|-0.3856|-0.3256|-0.3256|-0.4256|-0.6856|-0.7856|-0.7538|-0.7738|-0.7938|-1.0119|-0.6919|-0.7319|-0.7919|-0.9319|-1.1565|-1.1539|0.4029|0.1229|0.4829|0.2629|0.3429|0.3229|0.5629|0.9429|-0.1769|-0.1769|-0.2569|-0.2369|-0.2769|-0.2369|-0.1969||-0.3369|-0.4569|-0.7569|-0.7979|-0.6779|-0.8779||0.1325|0.1925|0.5925|0.6189||0.6389|0.4789|0.4389|0.3989|0.2389|0.4389|0.4799|0.5699|0.5543|0.6281|0.6099|0.6299|0.8632|-0.0994|-0.0994|-0.3394|-0.4394||-0.2794|-0.2394|-0.1994|-0.2394||-0.2194|-0.1794|-0.4194|-0.5994|-0.656|-0.7369|-0.6369|-0.6369|-0.6569|-0.7369|-0.6298|-0.6498|-0.7898|-0.7698|-0.7498|-0.8498|-0.2698|-0.6498|-0.6498|-0.7498|-0.8698|0.0697|0.2097|0.3097|0.6897|0.6897|0.7097|0.7097|0.4897||0.3697|0.5697|0.6897|0.7297|0.7897|0.8041|0.8041|0.6841|0.7041|0.8241|0.8841|0.9241|1.1241|1.1241|1.2301|1.2601|1.4528|1.0328|1.0328|0.5728|0.8528|0.5528|0.9328|1.1528|0.8928|0.4528|0.4728|||0.5328|0.4528||0.5528|0.4728|0.3528|0.4328|0.3528|0.4928|0.5728|0.5328|2.3728|-0.6201|-0.8001|-0.8401|-1.1401|-1.1801|-1.0993|-1.1393|-1.2604|-1.2215|-1.2683||-1.1683|-1.1652|-1.2452|-1.3147|0.0924|0.1924|0.4724|0.4724|0.3524|0.1924|0.3924|0.4524|0.6924|0.7924|0.8724|1.0724|1.0524|1.0324|0.8924|0.8924|0.8924|0.9524|1.0124|0.8924|1.1924|1.2824|1.1824|1.6492|1.1092|1.0343||1.1343|1.3036|1.3885|1.4102|1.4502|1.7013|1.5248|1.3648|1.6648|1.9953|-0.4003|-0.3803|-0.7203||-0.5203|-0.4603|-0.5803|-0.9003|-1.0003|-0.8603|-0.7003|-0.7803|-2.0603|-0.9403|-1.0803|-0.7803|-0.6403|-0.9803|-1.0003|-1.0803|-1.3203||-1.4603
08793|41607|/equities/malayan-banking-bhd|KLCI/MSCI_EEM||0.183|0.2177|0.1936|0.2195|0.2134|0.2249|0.2094|0.1694|0.2094|0.2404|0.2332|0.2132||0.1632|0.1832|0.2232|0.2132|0.2332|0.298|-0.0762|-0.1662|-0.1462|-0.2162|-0.2819|-0.2216|-0.2216|||-0.2416|-0.1816|-0.2216|-0.1816|-0.2516|-0.1416|-0.1616|-0.1816||-0.2216|-0.1816|-0.2516|-0.2816|-0.3216|0.0127|0.0927|0.1927|0.1527|0.0927|0.0627|0.2727|0.298|0.2989|0.2854|0.2916|0.2821|0.2521|0.1021|0.1821|0.1701|0.1801|0.1808|0.2008|0.1987|0.2325|0.2288|0.2326|0.224|0.2094|0.2094|0.3018||0.1218|0.1218|0.1518|0.1718|0.1818|0.2354||0.2092|0.1892|0.2346|0.2079||0.1969|0.1869|0.1069|0.1269|0.1169|0.1469|0.1569|0.1769|0.1569|0.0969|0.0969|0.1969|0.1727|0.2235|-0.0163|-0.1563|-0.1263||-0.1662|-0.1462|-0.1562|-0.1673||-0.1673|-0.2103|-0.1659|-0.1732|-0.1652|-0.1687|-0.1187|-0.0987|-0.0987|-0.1187|-0.1287|-0.1587|-0.1702|-0.1602|-0.1702|-0.1702|-0.1902|0.0569|0.0669|0.0769|0.1069|0.1069|0.1169|0.1269|0.1269|0.1369|0.1569|0.1569|0.1269||0.0969|0.1369|0.1369|0.1669|0.1893|0.1365|0.1522|0.1619|0.1732|0.146|0.156|0.1689|0.186|0.1566|0.1866|0.1931|0.1631|0.1531|0.2031|0.1921|0.1921|0.2141|-0.0351|-0.0451|-0.1351|-0.1651|-0.1751|-0.2051|-0.1824|-0.2404|-0.241||-0.167|-0.177|-0.1972|-0.1969|-0.1854|-0.2328|-0.1828|-0.1628|-0.1828|-0.2528|0.0974|0.1174|0.1374|0.1174|0.1474|0.1954|0.1569|0.1769|0.191||0.1711|0.2262|0.1664|0.1992|0.1892|0.1692|0.1892|0.1692|0.1792|0.1492|0.2092|0.22|0.1901|0.2101|0.1901|0.1901|0.1601|0.1101|0.1|0.09|0.14|0.18|0.2101|0.1962|0.1962|0.2347|0.2297|0.2802|0.1568|0.1768||0.1986|0.2307|0.223|0.1672|0.1875|0.1775|0.1075|0.1075|0.1675|0.1375|0.1375|0.1875|0.0675||0.1675|0.1475|0.1375|0.1775|0.1875|0.2004|0.1104|0.1104|0.0304|0.0604|0.0604|0.0804|0.0904|0.0804|0.0604|0.0404|0.0404||0.0404
08794|41657|/equities/malaysia-airport-holdings-bhd|KLCI/MSCI_EEM||0.3493|0.2293||0.5893|0.727|0.6616|0.6816|0.6216|0.5816|0.7142|0.7942|0.7256||0.6056|0.5456|0.8056|0.5456|0.6056|0.5456|0.6056|0.4756|0.6056|0.4956|0.6656|0.4756|0.6656|||0.6656|0.5556|0.7361|0.4361|0.4861|0.3761|0.4961|0.6961||0.834|0.6366|0.7985|0.4222|0.3922|0.4422|0.4722|0.5522|0.7891|0.6323|0.4126|0.4034|0.3158|0.2958|0.2158|0.2058|0.1558|0.2958|0.3658|0.3558|0.3258|0.3158|0.5359|0.2466|0.2623|0.292|0.3138|0.2638|0.3138|0.3786|0.3386|0.2839||0.2839|0.2939|0.2883|0.3797|0.3491|0.4202||0.2485|0.2398|0.2298|0.2198||0.1898|0.2198|0.2298|0.2198|0.1798|0.2998|0.1798|0.2998|0.2734|0.2334|0.3149|0.2888|0.2931|0.2779|0.3099|0.2844|0.3517||0.2217|0.2117|0.1917|0.2017||0.2117|0.2617|0.2717|0.3017|0.3017|0.4217|-0.0337|-0.0637|-0.1137|-0.2137|-0.2337|-0.258|-0.2705|-0.2605|-0.3062|-0.3218|-0.3304|0.0723|0.0723|0.1123|0.0923|0.0723|0.1123|0.1423|0.2223|0.2023|0.2823|0.3859|-0.1068||-0.1368|-0.1568|-0.0968|-0.0768|-0.0668|-0.1168|-0.1568|-0.1668|-0.0768|-0.1068|-0.1668|-0.1468|-0.0968|-0.2168|-0.2168|-0.2268|-0.2168|-0.1468|-0.1168|-0.0768|-0.0768|-0.0768|-0.2068|-0.2168|-0.2368|-0.2668|-0.1768|-0.1668|-0.2568|-0.3268|-0.3368||-0.3626|-0.3415|-0.3915|-0.2915|-0.3115|-0.3115|-0.3115|-0.3515|-0.3915|-0.3115|-0.4915|-0.5|-0.4083|-0.5265|0.1365|0.3365|0.3665|0.4365|0.5411||0.3745|0.33|0.265|0.3917|-0.1375|-0.1675|-0.1675|-0.2675|-0.2475|-0.2375|-0.1775|-0.1775|-0.1675|-0.1675|-0.1175|-0.1675|-0.1975|-0.2175|-0.2675|-0.2789|-0.2666|-0.2218|-0.2635|-0.2635|-0.2701|-0.2701|-0.2901|-0.2901|-0.3201|-0.2801||-0.2701|-0.2719|-0.2819|-0.2919|-0.2219|-0.2519|-0.3619|-0.3319|-0.3219|-0.2619|-0.2519|-0.2719|-0.2919||-0.3419|-0.3119|-0.381|-0.39|-0.4096|-0.3496|-0.4306|-0.3717|-0.2317|-0.3917|-0.4148|-0.4648|-0.4438|-0.4138|-0.4438|-0.4974|-0.3974||-0.4574
08795|41688|/equities/maxis-bhd|KLCI/MSCI_EEM/EMCONSGROWTH||0.231|0.131|0.111|0.171|0.121|0.111|0.041|0.111|0.111|0.111|0.111|0.171||0.181|0.195|0.1861|-0.0026|-0.0126|-0.0926|-0.0526|-0.0726|-0.0726|-0.1126|-0.1026|-0.1126|-0.0726|||-0.0526|-0.0026|-0.0226|-0.1126|-0.1526|-0.1126|-0.1526|-0.2026||-0.2026|-0.2151|-0.1923|-0.1681|-0.1896|-0.2001|-0.2237|-0.1937|-0.1437|-0.1237|-0.1737|-0.0837|-0.1637|-0.2137|-0.2025|-0.1933|-0.1865|-0.1683|-0.1976|-0.1766|-0.1266|-0.0666|-0.1266|-0.1166|-0.0866|-0.1066|-0.0366|-0.1066|-0.1166|-0.1266|-0.1166|-0.0866||-0.1366|-0.144|-0.1305|-0.1456|-0.1538|-0.1138||-0.1338|-0.1538|-0.1138|-0.1238||-0.1138|-0.1238|-0.1438|-0.1638|-0.1725|-0.1849|-0.1449|-0.1149|-0.1149|-0.1449|-0.1149|-0.1049|-0.1349|-0.1149|-0.1449|-0.1549|-0.1749||-0.1352|-0.1252|-0.0852|-0.1452||-0.1352|-0.1252|-0.0952|-0.1252|-0.1252|-0.0852|-0.1752|-0.1963|-0.1831|-0.1763|-0.2111|-0.1611|-0.1411|-0.1211|-0.1211|-0.1111|-0.1711|-0.2285|0.0304|0.0104|0.0704|0.0704|0.1104|0.1604|0.1704|0.1404|0.1404|0.1604|0.1404||0.0904|0.0904|0.1604|0.1404|0.1504|0.0904|0.0604|0.0604|0.0204|0.0004|0.0104|0.0204|0.0404|0.0004|0.0004|0.0604|0.0204|0.0504|0.0604|0.0504|0.0504|0.1004|0.0604|0.0604|0.0204|0.0504|0.0404|0.0504|0.1004|0.0904|0.1004||0.1004|0.1404|0.1404|0.1004|0.1004|0.1104|0.1504|0.1904|0.1804|0.3004|0.2629|0.2229|0.2229|0.2729|0.2029|0.1529|0.1329|0.1329|0.1329||0.0929|0.1529|0.2029|0.161|0.191|0.141|0.191|0.2517|-0.1717|-0.1598|-0.0998|-0.1198|-0.1698|-0.1798|-0.1591|-0.1391|-0.1879|-0.1732|-0.1908|-0.2414|-0.1752|-0.1652|-0.1752|-0.1852|-0.1752|-0.2052|-0.1958|-0.1923|-0.1923|-0.2023||-0.1723|-0.1523|-0.1923|-0.2123|-0.2023|-0.2423|-0.2523|-0.2923|0.0268|0.0568|0.0768|0.0968|0.1068||0.0968|0.0368|0.1368|0.1368|0.1868|0.1568|0.1668|0.1468|0.5568|-0.2323|-0.2623|-0.2623|-0.2323|-0.2623|-0.3023|-0.287|-0.305||-0.3345
08796|41632|/equities/misc-bhd|KLCI/MSCI_EEM||0.3448|0.3022|0.3222|0.2722|0.2322|0.2322|0.2622|0.2922|0.323|0.3316|0.4207|0.3302||0.3502|0.3269|0.2785|0.2885|0.2885|0.2585|0.3885|0.3985|0.3116|0.3162|0.3129|0.2729|0.3129|||0.3229|0.3329|0.3229|0.3514|0.3314|0.2814|0.2571|0.2671||0.2471|0.3071|0.1871|0.1371|0.1271|0.1171|0.1971|0.0571|0.0471|0.0971|0.0171|0.0971|0.0971|0.0971|0.0971|0.0971|0.0871|0.1171|0.1271|0.1971|0.1771|0.0971|0.1071|0.0971|0.1471|0.1471|0.1971|0.2471|0.3301|0.2596|0.2662|0.2347||0.2261|0.2061|0.1861|0.2361|0.2027|0.2327||0.2327|0.2127|0.2127|0.2327||0.2027|0.2227|0.1327|0.1227|0.1627|0.1327|0.2327|0.2827|0.2121|0.2021|0.2021|0.2521|0.2721|0.3073|0.3487|0.3302|0.2202||0.2202|0.2302|0.2202|0.2302||0.3069|-0.0075|-0.0075|-0.0075|-0.0575|-0.0575|-0.1175|-0.1775|-0.2175|-0.1675|-0.2075|-0.2206|-0.2829|0.0763|0.0763|0.1263|0.0663|0.0763|0.0763|0.0663|0.0663|0.0663|0.0963|0.1863|0.1463|0.2663|0.2182|0.2182|0.1182||0.0982|0.0982|0.1982|0.2182|0.1982|0.1982|0.145|0.155|0.185|0.185|0.205|0.1455|0.1755|0.1831|0.1831|0.1831|0.211|0.201|0.2289|0.2245|0.2145|0.2545|0.1993|0.2293|0.1793|0.1693|0.1793|0.1793|0.1593|0.1093|0.1593||0.1993|0.1993|0.1893|0.1993|0.2093|0.1893|0.2293|0.2393|0.2793|0.2593|0.3093|0.1793|0.1993|0.2293|0.2493|0.2893|0.1693|0.2993|0.3758||-0.0828|-0.1028|-0.0928|-0.1228|-0.2028|-0.2128|-0.2028|-0.1928|-0.1928|-0.3128|-0.1782|-0.1882|-0.1482|-0.1282|-0.1282|-0.0882|-0.1182|-0.1182|-0.1182|-0.1482|-0.0982|-0.0882|-0.1082|-0.1082|-0.0682|-0.1082|-0.0882|-0.1582|-0.1582|-0.1482||-0.1482|-0.1582|-0.2182|-0.1982|-0.1282|-0.2082|-0.2382|-0.3082|-0.2652|-0.3047|-0.3297|-0.2097|-0.2497||-0.2397|-0.2497|-0.2935|-0.2717|-0.293|-0.2939|-0.2926|-0.2626|-0.2726|-0.2726|-0.2926|-0.3126|-0.2726|-0.2426|-0.2126|-0.2826|-0.2726||-0.2626
08797|950439|/equities/nestle-(malaysia)-bhd|KLCI/MSCI_EEM/EMCONSGROWTH||2.2061|2.739|2.239|2.5045|2.6883|3.2743|2.7743|2.5743|3.177|3.2578|3.8254|3.6788||2.9788|3.4487|3.7986|4.0984|4.176|5.0067|3.8574|4.6267|3.6267|3.6267|3.5267|2.7267|3.1267|||3.1267|3.2267|-0.3246|-0.8246|-1.3246|-2.4246|-3.3246|-3.2607||-3.4869|-3.5869|-3.5869|-3.5869|-4.5576|-3.8974|-3.6971|-4.2063|-4.2063|-4.5145|-4.3145|-3.3145|-3.7145|-2.3145|-2.0145|-3.3145|-4.8145|-5.2772|1.9336|3.4336|3.7317|1.595|1.695|1.295|1.795|2.095|2.095|-0.0855|-0.2855|-0.2855|-0.3855|-0.4855||-0.5855|-1.5855|-1.1855|-0.6855|-1.9855|-2.3855||-2.4855|-2.5855|-2.6855|-2.7855||-2.4855|-2.6855|-2.5855|-2.5855|-2.9855|-2.2855|-2.2855|-2.6855|-2.0855|-2.1855|-1.9855|-2.9855|-3.9855|-4.1855|-3.2855|-3.4855|-4.2855||-4.3855|-2.9855|-0.5855|-0.9855||-2.4855|-2.4855|-2.4855|-2.0855|-2.5855|-4.7855|-5.9855|-5.9855|-4.2855|-3.2855|-4.4855|-5.4855|-7.6855|-6.9855|-10.3006|1.0019|6.4019|-3.6766|-3.7766|-4.4766|-4.2018|-4.2188|-4.4188|-4.7487|-5.4597|-4.3256|-3.8256|-3.3256|-4.4256||-5.3256|-5.7955|2.6935|1.8935|0.9935|1.4935|0.7935|0.3935|1.6935|2.3935|3.7935|2.7935|4.4935|4.6935|5.4935|5.6935|-0.2821|-2.7821|-4.2821|-4.482|-3.882|-4.7821|-5.6204|-1.7204|-4.2204|-3.5394|-2.5394|-2.0394|-2.0394|-2.5394|-4.1771||-1.9023|-2.3248|-2.1387|-2.1652|-1.9447|-2.3163|-2.2237|-2.4763|-2.8292|-2.3406|-2.1406|-2.2406|-2.2406|-2.5406|-2.5406|-2.7406|-2.6406|-2.6406|-2.3406||-2.0406|-3.0406|-3.3406|-3.7062|1.0805|1.2805|1.8805|1.7805|2.3805|1.8805|2.6805|2.2805|2.8805|2.3805|2.8805|2.8805|2.5805|2.5805|2.4805|3.3805|2.3805|3.2805|4.2805|2.4018|2.4018|2.5018|2.6018|2.2018|2.9018|1.8018||1.8018|2.5018|2.5018|1.6018|1.6018|1.6018|1.3018|1.0018|1.0018|0.7018|2.2018|2.2018|1.4018||1.0018|0.9018|1.9018|1.3018|1.3018|1.2018|2.6018|2.3018|2.4018|2.4018|2.4018|2.3018|2.3018|2.4018|2.5018|2.5018|1.9018||2.2018
08798|41669|/equities/petronas-chemicals-group-bhd|KLCI/MSCI_EEM||0.2912|0.1912|0.1012|0.2612|0.2112|0.2012|0.2912|0.2712|0.2253|0.1953|0.1953|0.2053||0.0953|0.2053|0.1853|0.0753|0.1953|0.1453|0.1253|0.1453|0.1553|0.1453|0.1153|0.1153|0.0153|||0.0853|0.1053|0.1653|0.0653|0.0553|0.0553|0.0653|0.0253||0.1053|0.1153|0.0953|0.1053|0.1753|0.1453|0.1253|0.1753|0.2153|0.1853|0.1253|0.2353|0.2153|0.1253|0.2553|0.2753|0.1753|0.1953|0.2453|0.3153|0.1653|0.2553|0.3053|0.2653|0.4153|0.3914|0.4809|-0.1845|-0.1445|-0.1845|-0.2545|-0.1845||-0.3145|-0.3322|-0.3776|-0.3176|-0.3776|-0.2776||-0.2876|-0.2276|-0.3276|-0.3576||-0.3285|-0.2885|-0.3685|-0.3256|-0.3934|-0.4471|-0.3618|-0.3209|-0.361|-0.4372|-0.3797|-0.3362|-0.2162|-0.2362|-0.1362|-0.1362|-0.2862||-0.2851|-0.2351|-0.2451|-0.2551||-0.2251|-0.2351|-0.2651|-0.3551|-0.2551|-0.2951|-0.2951|-0.2951|-0.3551|-0.2751|-0.3851|-0.4951|-0.4202|-0.3802|-0.4002|-0.2502|-0.2302|-0.3702|-0.4135|-0.4952|-0.2852|-0.4252|-0.3378|-0.2078|-0.3878|-0.3678|-0.2578|-0.2378|-0.3178||-0.3978|-0.3878|-0.2778|-0.3078|-0.2478|-0.3978|-0.4578|-0.5089|-0.3089|-0.3689|-0.3489|-0.4289|-0.3989|-0.4989|-0.5789|0.0796|0.3596|0.5296|0.4534|0.4844|0.4559|0.3759|0.3359|0.4059|0.2759|0.2059|0.2059|0.2059|0.1059|0.1759|0.2959||0.3259|0.4359|0.4549|0.5014|0.4614|0.4977|0.5004|0.4704|0.6449|0.385|0.435|0.215|0.445|0.4028|0.4086|0.4386|0.3786|0.3586|0.3586||0.3586|0.514|0.3318|0.2318|0.1818|0.1318|0.3418|0.3926|0.3318|0.3281|0.3881|0.3457|0.3757|0.3957|0.4057|0.3957|0.3757|0.3957|0.3957|0.3957|0.2957|0.3957|0.4957|0.3957|0.3557|0.5457|0.5535|0.3711|0.4091|0.5323||0.3981|0.3281|0.4781|0.4212|0.5003|-0.1883|-0.2683|-0.3083|-0.3583|-0.4353|-0.4715|-0.385|-0.505||-0.4538|-0.4754|-0.4321|-0.4421|-0.4921|-0.4521|-0.5539|-0.5139|-0.6144|-0.6049|-0.5246|-0.5046|-0.2746|-0.5246|-0.5329|-0.5429|-0.4826||-0.5278
08799|41684|/equities/petronas-dagangan-bhd|KLCI/MSCI_EEM||-0.7849|-0.8049|-1.0077|-0.943|-0.7955|-0.8617|-0.9936|-0.6536|-0.5736|-0.7936|-0.6322|-0.7122||-0.8345|-0.6745|-0.6945|-0.6945|-0.7345|-0.9345|-1.0465|-0.8865|-0.7865|-0.7865|-0.7665|-0.7865|-0.8065|||-0.8865|-0.7865|-0.6865|-0.7265|-0.5065|-0.3065|-0.7865|-1.0065||-1.0865|-0.8665|-0.8665|-0.7865|-0.7665|-0.7865|-0.8465|-1.1465|-1.2865|-1.2465|-1.6394|-1.4171|-1.4368|0.3401|0.4801|0.3201|0.5201|0.6601|0.6801|1.1001|1.1601|1.3201|0.9801|0.9801|0.9801|1.1201|1.1201|1.4968|1.302|1.1189|1.4621|1.0724||0.7247|0.8247|0.8647|1.1847|-0.1787|-0.1787||-0.3387|-0.5187|-0.5987|-0.3187||-0.2987|-0.4787|-0.5987|-0.6987|-1.0187|-0.8864|-0.7814|-0.6814|-0.7414|-0.8014|-0.8014|-0.9614|-0.9538|-1.0086|-1.2274|-0.9771|-0.9845||-0.8593|-0.7793|-0.6393|-0.7993||-0.7593|-0.7393|-0.6193|-0.5793|-0.4593|-0.6193|-1.0193|-0.9993|-1.133|-1.093|-1.3722|-0.9992|-0.3592|-0.4192|-0.5192|-0.7192|-0.7192|-0.8992|-0.8592|-1.0913|0.3342|0.6342|0.6942|0.7542|0.7384|0.5784|0.7384|0.7384|0.6362||0.5762|0.7562|0.7762|0.7962|0.5762|0.6962|0.6934|0.6934|0.7535|0.5935|0.5534|0.4534|0.4534|0.3135|0.5135|0.6134|0.5935|0.7535|0.6134|0.5735|0.5735|0.6134|0.5735|0.8534|0.3335|0.3935|0.2934|0.3335|0.1934|0.5334|0.2734||0.5935|0.7734|0.7934|0.8534|0.9135|1.0935|1.3205|1.4128|0.9886|1.1652|1.1632|1.1632|1.3032|1.3014|1.4649|1.4932|1.4955|1.5755|2.4081||-0.5723|-0.6723|-1.1723|0.0268|0.0868|0.2068|0.2668|0.7068|0.7068|0.9268|0.9068|0.9068|1.1523|0.9123|1.0723|1.1225|1.0025|1.0214|1.0214|1.0214|1.1014|1.1214|1.456|1.6197|1.4397|1.3197|-0.0233|-0.3633|-0.4433|-0.1433||-0.3433|-0.5433|-0.6433|-0.7833|-0.1433|-0.1433|-0.5833|-0.6833|-0.7033|-0.6633|-0.3433|-0.1633|-0.3433||-0.6033|-0.0633|-0.7433|-1.1433|-0.6033|-0.0433|-0.4433|-0.6633|-0.0033|-0.5433|-0.5833|-0.9433|-0.6633|-1.0833|-0.5033|-0.2433|-1.1833||-1.1433
08800|41689|/equities/petronas-gas-bhd|KLCI/MSCI_EEM||0.3336|0.2736|0.2536|0.2736|0.2736|0.1336|0.3936|0.3906|0.4096|0.494|0.5367|0.3567||0.4367|0.4367|0.4567|0.4367|0.4767|0.5167|0.5767|0.5786|0.6773|0.7259|0.6526|0.6326|0.7126|||0.7695|0.7728|0.9132|0.8932|0.8932|0.7332|1.1532|-0.6108||-0.7108|-0.6108|-0.7069|-0.7069|-0.7133|-0.6285|-0.7685|0.1489|0.1689|0.1889|0.2089|0.2289|0.1889|0.3089|0.1689|0.2489|0.3689|0.2889|0.1889|0.3089|0.3889|0.4289|0.3089|0.4289|0.3489|0.3889|0.5089|0.5455|0.4872|0.4987|0.4187|0.3587||0.3387|0.3587|0.3787|0.4387|0.512|0.452||0.452|0.452|0.4622|0.4969||0.5344|0.4326|0.4529|0.465|0.465|0.425|0.545|0.6122|0.5614|0.5917|0.6117|0.6717|0.6917|0.6317|0.6917|0.6117|0.4517||0.4917|0.5717|0.5717|0.6154||0.6154|0.6154|0.6354|0.7754|0.6554|0.9415|0.6073|-0.3285|-0.4085|-0.4485|-0.4485|-0.4485|-0.5006|-0.5503|-0.5503|0.1182|0.1182|0.0982|0.0982|0.0582|0.0582|0.1382|0.1782|0.4382|0.4382|0.3982|0.3982|0.4582|0.2382||0.1782|0.1982|0.2582|0.3782|0.3782|0.4582|0.3582|0.3382|0.4582|0.2782|0.4182|0.4582|0.4824|0.4388|0.4588|0.5188|0.4588|0.4588|0.5188|0.5188|0.5188|0.4588|0.3388|0.4188|0.3588|0.2388|0.1988|0.1588|0.1988|0.0788|0.1588||0.4588|0.4588|0.4588|0.4788|0.4588|0.4788|0.5188|0.4388|0.2788|0.4188|0.4588|0.4788|0.4788|0.4388|0.4788|0.4188|0.4788|0.4988|0.5788||0.4388|0.5188|0.3988|0.3788|0.3588|0.4588|0.5988|0.6543|0.3543|0.3143|0.4543|0.4143|0.3943|0.3543|0.5743|0.6943|0.5537|0.4337|0.3937|0.4737|0.3737|0.4937|0.4537|0.5199|0.4599|0.5888|0.3962|0.4962|0.4962|0.4162||0.4362|0.4962|0.5362|0.5669|0.6053|0.5853|0.5748|0.5718|0.5918|0.6118|0.5918|0.5718|0.3918||0.4718|0.4518|0.4918|0.4318|0.5318|0.4718|0.6918|0.4918|0.5918|0.6918|0.5918|0.5718|0.2718|0.3118|0.1918|0.3518|0.2918||0.3718
08801|41635|/equities/ppb-group-bhd|KLCI/MSCI_EEM/EMCONSGROWTH||-0.6126|-0.5326|-0.7413|-0.4413|-0.4213|-0.5613|0.2731|0.4531|0.4667|0.4234|0.4634|0.4896||0.3896|0.5496|0.5687|0.5487|0.5541|0.4509|0.5509|0.4709|0.3309|0.2709|0.5109|0.5909|0.5309|||0.6309|0.7299|0.6578|0.7378|0.7878|0.7878|0.7278|0.2678||0.4878|0.4878|0.7078|0.7278|0.7875|0.8062|0.8145|0.7145|0.6345|0.5145|0.3345|0.7145|0.4745|0.6545|0.8545|0.6145|0.5145|0.4945|0.5145|0.7945|0.5345|0.5145|0.4945|0.4145|0.4145|0.7145|0.8139|0.7044|0.6226|0.6026|0.5924|0.6124||0.6124|0.616|0.5899|0.4299|0.3299|0.3099||0.1899|0.3299|0.4499|0.2099||0.4499|0.4055|0.4086|0.4886|0.5086|0.4086|0.3886|0.3886|0.5086|0.6196|0.5691|0.5291|0.4891|0.3491|0.4891|0.5291|0.2491||0.4491|0.5491|0.5291|0.4891||0.6691|0.6546|0.6643|0.6243|0.6243|0.3443|0.5443|0.6443|0.8426|-0.0538|-0.3738|-0.4738|-0.6138|-0.682|-0.7077|-0.8128|-0.6128|-0.8253|-0.7692|-0.7367|-0.7167|-0.6741|-0.7812|-0.7825|-0.6727|-0.4527|-0.3927|-0.4127|-0.6727||-0.8674|-0.9383|-1.0181|0.2739|0.4339|0.4939|0.2339|0.4339|0.4139|0.3539|0.6739|0.4739|0.6139|0.6139|0.8339|0.9887|0.9219|1.1888|-0.5556|-0.9156|-0.6717|-0.8153|-0.6485|-0.5885|-0.7085|-0.9367|-0.4567|-0.5567|-0.6567|-0.7232|-0.5232||-0.643|-0.543|-0.623|-0.5756|-0.6418|-0.732|-0.5954|-0.3954|-0.5954|-0.5154|-0.5154|-0.6154|-0.6754|-0.6754|-0.5354|-0.7154|-0.7082|-0.7147|-0.6995||-0.7395|-0.8822|-0.8822|-0.8275|-0.7275|-0.9075|-0.8139|-0.867|-0.727|-1.007|-0.9523|0.0357|0.0757|0.4357|0.6757|0.6757|0.7357|0.5957|0.4357|0.5357|0.4957|0.5157|0.5757|0.2757|0.5157|0.5557|0.4885|0.6606|-0.1489|-0.3489||-0.3489|-0.2689|-0.2689|-0.4489|-0.4489|-0.5889|-0.5889|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.7489||-0.6889|-0.7289|-0.4889|-0.5289|-0.4889|-0.5489|-0.5489|-0.5289|-0.4889|-0.4889|-0.5089|-0.5089|-0.2689|-0.6889|-0.6889|-0.6889|-0.7689||-0.7489
08802|953641|/equities/press-metal-bhd|KLCI/MSCI_EEM||0.1045|0.2645|0.3045|0.2745|0.2445|0.2445|0.2345|0.3045|0.2845|0.2459|0.2359|0.2459||0.2859|0.2659|0.2659|0.3459|0.4259|0.2959|0.3559|0.4459|0.358|0.338|0.4108|0.3108|0.3186|||0.2886|0.3386|0.4756|0.4946|0.264|0.174|0.184|0.144||0.154|0.124|0.094|0.104|0.124|0.114|0.104|0.224|-0.0065|-0.0165|-0.0565|-0.0565|-0.0865|-0.1665|-0.1765|-0.1965|-0.2517|-0.1656|-0.1556|-0.1456|-0.1756|-0.1356|-0.1656|-0.1456|-0.1056|-0.1256|-0.1056|-0.1756|-0.2156|-0.2523|-0.2655|-0.2055||-0.2355|-0.2656|-0.2551|-0.2884|-0.286|-0.345||0.003|0.013|0.093|0.023||0.113|0.033|0.043|0.043|0.073|0.113|0.263|0.2593|0.1293|0.1093|0.1893|0.1593|0.2093|0.1693|0.1793|0.2293|0.1613||0.1113|0.1113|0.1013|0.0913||0.1213|0.1213|0.1413|0.1813|0.1813|0.2313|0.2313|0.1313|0.1313|0.1113|0.1013|0.0813|0.1413|0.1013|0.1013|0.1313|0.1013|0.1913|0.1513|0.1713|0.1813|0.2013|0.1713|0.2413|-0.096|-0.046|-0.056|-0.016|-0.056||-0.086|-0.036|-0.036|-0.026|-0.046|-0.036|-0.086|-0.106|-0.006|-0.046|-0.046|-0.106|-0.106|-0.126|-0.066|-0.036|-0.036|-0.026|-0.026|-0.006|-0.056|-0.066|-0.156|-0.146|-0.226|-0.206|-0.2883|-0.2521|-0.1921|-0.2021|-0.2821||0.06|0.09|0.09|0.13|0.17|0.17|0.16|0.17|0.21|0.16|0.19|0.17|0.17|0.16|0.19|0.19|0.22|0.27|0.19||0.12|0.17|0.16|0.15|0.12|0.11|0.17|0.06|0.02|0.12|0.19|0.17|0.19|0.23|0.26|0.29|0.27|0.24|0.24|0.17|0.22|0.32|0.3317|0.3092|0.2692|0.3352|0.3708|0.2308|0.2208|0.2808||0.2708|0.2408|0.3308|0.2808|0.3108|0.2208|0.2908|0.2108|0.1708|0.2908|0.316|0.266|0.146||0.156|0.146|0.156|0.186|0.186|0.206|0.086|0.186|0.446|-0.2638|-0.2338|-0.3038|-0.3085|-0.3185|-0.2985|-0.1785|-0.1885||-0.2185
08803|41609|/equities/public-bank-bhd|KLCI/MSCI_EEM||-0.0769|-0.0769|-0.1169|-0.0969|-0.0869|-0.0869|-0.0969|-0.0669|-0.0569|-0.0669|-0.1469|-0.1669||-0.1469|-0.0869|-0.0569|-0.0369|-0.0169|-0.0569|-0.0669|-0.1169|-0.1269|-0.1169|-0.1669|-0.1799|-0.1466|||-0.1478|-0.1478|-0.1642|-0.1342|-0.1957|-0.1513|-0.1413|-0.1613||-0.177|-0.1416|-0.1516|-0.155|-0.175|-0.155|-0.115|-0.105|-0.125|-0.165|-0.1944|-0.1611|-0.1711|-0.1811|-0.1711|-0.1711|-0.1511|-0.2322|0.0021|0.0421|0.0721|0.1121|0.1021|0.1221|0.1221|0.1521|0.1707|0.1443|0.1243|0.1043|0.1143|0.1143||0.0643|0.0843|0.1043|0.1043|0.1243|0.162||0.1346|0.1446|0.169|0.129||0.129|0.109|0.099|0.109|0.069|0.109|0.119|0.119|0.059|0.059|0.069|0.149|0.1395|0.1095|0.0695|0.0495|0.0595||0.0695|0.0595|0.0295|0.0195||0.0295|0.0495|0.0995|0.1195|0.1533|0.1209|0.1368|0.0968|0.0868|0.0868|0.0768|0.0968|0.0868|0.0868|0.1168|0.1568|0.1413|0.1113|0.0913|0.1113|0.1213|0.1413|0.1443|0.1443|0.0843|0.1043|0.1143|0.1043|0.0543||0.0343|0.0843|0.0843|0.1143|0.1553|-0.0188|-0.0288|-0.0488|-0.0388|-0.0488|-0.0288|-0.0288|-0.0388|-0.0588|-0.0388|-0.0588|-0.0788|-0.0288|-0.0188|-0.0288|-0.0288|-0.0188|-0.0488|-0.0688|-0.1688|-0.1731|-0.1665|-0.1565|-0.17|-0.17|-0.1928||0.0385|0.0885|0.0785|0.0985|0.1085|0.0885|0.0985|0.0985|0.0885|0.0685|0.0385|0.1385|0.1385|0.1485|0.1485|0.1512|0.1512|0.1812|0.163||0.1833|0.1015|0.0415|0.0415|0.0415|0.0415|0.0915|0.1015|0.0915|0.1215|0.1515|0.1911|0.1592|0.1692|0.1592|0.1858|0.1642|0.1554|0.1454|0.1154|0.1554|0.1454|0.1954|0.2004|0.1827|0.1758|0.202|0.1483|0.162|0.152||0.142|0.172|0.1916|-0.0278|-0.0778|-0.0778|-0.0878|-0.0978|-0.0678|-0.0478|-0.0378|-0.0078|-0.0978||-0.0778|-0.0978|-0.0878|-0.0678|-0.0278|-0.0378|-0.0678|-0.0778|-0.0778|-0.0978|-0.1278|-0.1378|-0.0978|-0.1278|-0.1378|-0.1378|-0.1378||-0.1678
08804|41605|/equities/rhb-capital-bhd|KLCI/MSCI_EEM||-0.1061|-0.1161|-0.1345|-0.1149|-0.1049|-0.1149|-0.1249|-0.1349|-0.1149|-0.1349|-0.1816|-0.1807||-0.1507|-0.1807|-0.1712|-0.1612|-0.1512|-0.1412|-0.1512|-0.1912|-0.2002|0.072|0.052|0.092|0.122|||0.11|0.105|0.1254|0.0854|0.0554|0.1254|0.1127|0.1193||0.0893|0.0893|0.0693|0.0893|0.1093|0.0893|0.1193|0.1193|0.0693|0.0693|0.0793|0.1093|0.0993|0.0893|0.0793|0.0593|0.0493|0.0693|0.0593|0.0493|0.0493|0.1293|0.1068|0.1168|0.1142|0.1352|0.1386|0.1223|0.1228|0.1128|0.1428|0.1345||0.0845|0.0845|0.1045|0.1145|0.1345|0.1245||0.1045|0.1445|0.1761|0.1434||0.1505|0.1756|0.1657|0.1257|0.1357|0.1457|0.1457|0.1711|0.1111|0.0911|0.1211|0.1511|-0.0322|-0.0422|-0.0822|-0.1322|-0.0922||-0.0922|-0.0822|-0.1522|-0.1547||-0.1574|-0.1435|-0.0935|-0.0635|-0.0435|-0.0635|-0.0935|-0.1035|-0.0935|-0.0835|-0.0935|-0.1035|-0.1235|-0.1135|-0.1435|-0.1235|-0.155|-0.1417|-0.1486|0.0405|0.0705|0.0705|0.0705|0.1005|0.1043|0.1043|0.1043|0.1213|0.0913||0.1217|0.1117|0.1117|0.1317|0.1335|-0.0104|-0.0204|-0.0304|-0.0304|-0.0404|-0.0304|-0.0104|-0.0304|-0.0404|-0.0404|-0.0104|-0.0204|-0.0204|-0.0204|-0.0204|-0.0204|-0.0204|-0.0404|-0.0604|-0.1104|-0.1104|-0.1504|-0.1704|-0.1904|-0.2227|-0.2452||-0.1964|0.1237|0.1237|0.1337|0.1437|0.1437|0.1437|0.1237|0.0837|0.1537|0.1137|0.1437|0.1237|0.1237|0.1437|0.1337|0.1237|0.1437|0.1137||0.0737|0.1637|0.1137|0.1037|0.1237|0.1137|0.1637|0.1537|0.1137|0.1337|0.2137|0.1969|0.1727|0.1227|0.1227|0.1827|0.1527|0.1227|0.1027|0.0727|0.1227|0.1527|0.1627|0.1503|0.1703|0.167|0.2022|0.1464|0.1726|0.1026||0.1026|0.1526|0.1602|0.1313|-0.0187|-0.0287|-0.0487|-0.0687|-0.0487|-0.0487|-0.0087|-0.0187|-0.0387||-0.0487|-0.0287|-0.0587|-0.0687|-0.0587|-0.0787|-0.0787|-0.1187|-0.1187|-0.1387|-0.1387|-0.1587|-0.1736|-0.1876|-0.1476|-0.1776|-0.1757||-0.193
08805|41637|/equities/sime-darby-bhd|KLCI/MSCI_EEM||0.1269|0.1269|0.1337|0.1392|0.1435|0.1578|0.1533|0.1433|0.1633|0.1533|0.2036|0.1336||0.1436|0.1136|0.1436|0.1336|0.1636|0.1736|0.1784|0.1788|0.1827|0.1327|0.1227|0.1727|0.1627|||0.1785|0.1682|0.1382|0.1963|0.147|0.1466|0.0566|0.0666||0.0666|0.0666|0.0766|0.0766|0.0866|0.0766|0.1066|0.1166|0.1466|0.1666|0.143|0.143|0.143|0.143|0.113|0.133|0.103|0.113|0.163|0.2111|0.1662|0.1794|0.1494|0.1794|0.1394|0.1594|0.1998|0.1337|0.1002|0.1102|0.1102|0.1002||0.0902|0.1002|0.0702|0.1102|0.1102|0.0902||0.0702|0.0802|0.1302|0.1402||0.1497|0.1597|0.1413|0.1413|0.1113|0.1513|0.0913|0.1113|0.1282|0.1182|0.1246|0.1146|0.0846|0.0346|0.0446|0.0346|0.0746||0.0446|0.0646|0.0646|0.0546||0.0746|0.0946|0.1446|0.1289|0.1289|0.174|0.114|0.124|0.094|0.064|0.084|0.104|0.074|0.114|0.104|0.134|0.194|0.124|0.124|0.104|0.094|0.094|0.114|0.104|0.104|0.164|0.1417|0.153|0.1337||0.1037|0.1437|0.1337|0.0937|0.1437|0.1347|-0.0252|-0.0452|-0.0252|-0.0352|-0.0452|-0.0352|-0.0452|-0.0252|-0.0352|-0.0452|-0.0452|-0.0452|-0.0652|-0.0652|-0.0552|-0.0352|-0.0252|-0.0652|-0.0752|-0.1052|-0.1152|-0.1252|-0.1052|-0.1052|-0.1052||-0.1052|-0.1252|-0.1052|-0.0952|-0.1252|-0.0752|-0.0752|-0.0952|-0.1652|0.0287|0.0187|0.0187|0.0287|0.0387|0.0287|0.0987|0.0887|0.1187|0.1487||0.173|0.1443|0.1043|-0.0021|-0.0921|-0.1117|0.0094|0.0094|0.0094|0.0394|0.0594|0.0594|0.0594|0.0694|0.0494|0.0994|0.126|0.0944|0.1044|0.1065|0.1099|0.0999|0.1199|0.1082|0.1282|0.1219|0.1372|0.0972|0.1172|0.0472||0.0372|0.0672|0.0872|0.1072|0.1197|-0.0289|-0.0689|-0.0789|-0.0689|-0.0689|-0.0789|-0.0489|-0.0789||-0.0689|-0.0789|-0.0789|-0.0789|-0.0789|-0.0789|-0.0589|-0.0589|-0.0989|-0.0989|-0.0689|-0.1089|-0.1189|-0.1289|-0.0889|-0.0989|-0.1389||-0.0589
08806|1056019|/equities/sime-darby-plantation|KLCI/MSCI_EEM/EMCONSGROWTH||0.1131|0.1031|0.0931|0.2031|0.1731|0.1731|0.2531|0.2731|0.1331|0.0831|0.0731|0.1331||0.1231|0.1531|0.0831|0.0931|0.0931|0.0531|0.1331|0.1131|0.0631|0.0731|0.1031|0.1031|0.1631|||0.2131|0.2784|-0.037|-0.067|-0.197|-0.207|-0.1776|-0.2376||-0.1976|-0.1861|-0.2161|-0.232|-0.162|-0.222|-0.252|-0.2276|-0.2276|-0.1776|-0.2376|-0.1576|-0.2176|-0.1976|-0.2676|-0.3025|-0.3125|-0.2125|-0.2325|-0.2425|-0.2925|-0.2725|-0.3425|-0.1425|-0.0725|-0.0525|-0.0725|-0.0725|-0.0725|-0.1325|-0.0925|-0.0225||-0.1225|-0.1125|-0.1125|-0.1125|-0.1525|-0.0825||-0.1525|-0.1025|-0.0525|-0.2225||-0.1925|-0.2025|-0.1625|-0.1225|-0.1725|-0.0925|-0.1125|-0.0925|-0.2625|0.0892|0.0192|0.0492|0.0392|0.0192|0.0592|0.0492|0.0392||0.1292|0.1592|0.1392|0.1092||0.1892|0.1892|0.1592|0.1692|0.2192|0.2292|0.2092|0.1992|0.1592|0.1492|0.0992|0.1192|0.1692|0.1692|0.1692|0.1892|0.1792|0.2192|0.1979|0.2145|0.1145|0.1345|0.1445|0.2045|0.1655|0.1755|0.1755|0.2055|0.1855||0.1255|0.1355|0.1655|0.1555|0.2055|-0.0132|-0.0832|-0.0832|-0.0532|-0.0632|-0.1232|-0.1232|-0.1432|-0.1832|-0.1832|-0.1632|-0.0932|-0.0632|-0.1532|-0.1932|0.0259|0.0259|0.0359|0.0759|0.0259|0.0759|0.0659|0.0659|0.1159|0.0759|0.0759||0.0859|0.1259|0.1259|0.1459|0.1459|0.2559|0.2059|0.2459|0.3759|-0.1386|-0.1786|-0.2286|-0.2423|-0.2898|-0.2643|-0.3047|-0.2887|-0.1887|-0.2287||-0.2387|-0.2487|-0.2504|-0.2604|-0.2404|-0.3104|-0.2578|-0.2678|-0.2578|-0.3887|0.13|0.08|0.16|0.17|0.18|0.24|0.22|0.15|0.15|0.17|0.13|0.2|0.23|0.23|0.28|0.295|0.3283|0.3337|0.3497|-0.0514||-0.0514|-0.0814|-0.0514|-0.0614|-0.0814|-0.0714|-0.1214|-0.1714|-0.1714|-0.0814|-0.1514|-0.1314|-0.3014||-0.2632|-0.2625|-0.2805|-0.2378|-0.2978|-0.2894|-0.2694|-0.2394|-0.2894|-0.2994|-0.2594|-0.2594|-0.2294|-0.3294|-0.334|-0.294|-0.174||-0.344
08807|41648|/equities/tenaga-nasional-bhd|KLCI/MSCI_EEM||0.4343|0.5826|0.3751|0.4279|0.4306|0.4306|0.4895|0.475|0.56|0.5134|0.6793|0.4992||0.5091|0.519|0.5678|0.5465|0.6205|0.5683|0.4989|0.4589|0.4789|0.3789|0.3389|0.4589|0.5589|||0.5189|0.7466|0.4689|0.4489|0.2489|0.3889|0.3289|0.3289||0.1889|0.4289|0.4489|0.5089|0.4709|0.4709|0.4709|0.5709|0.6473|0.6073|0.6237|0.6128|0.3728|0.4128|0.2928|0.2928|0.2928|0.3328|0.4328|0.3928|0.0928|0.5528|0.5738|0.4938|0.4338|0.5938|0.6276|0.5418|0.5542|0.5469|0.5554|0.7093||0.4416|0.4416|0.5307|0.5052|0.478|0.6312||0.5804|0.3404|0.3604|0.4004||0.3804|0.3604|0.3404|0.3004|0.2204|0.3004|0.3204|0.3604|0.2004|0.3004|0.3404|0.4204|0.4105|0.4983|0.5659|0.2612|0.1812||0.2412|0.2012|0.2012|0.2012||0.1912|0.2012|0.2012|0.2012|0.1912|0.1512|0.1712|0.0812|0.1312|0.1112|0.1112|0.1012|0.1912|0.1712|0.1812|0.2212|0.1912|0.0812|0.0912|0.0412|0.2012|0.2252|0.2053|0.2453|0.1993|0.1893|0.2193|0.2293|0.1993||0.1493|0.1293|0.1493|0.1793|0.2293|0.1993|0.1293|0.0793|0.1293|0.0893|0.0993|0.1193|0.1093|0.0793|0.0793|0.0493|0.2093|0.2493|0.2093|0.1793|0.2493|0.2293|0.2193|0.1993|0.1993|0.2493|0.1893|0.1893|0.1993|0.1293|0.2193||0.2493|0.3493|0.3693|0.3893|0.2893|0.3493|0.3926|0.4018|0.3342|0.2929|0.2729|0.1629|0.2129|0.1829|0.1929|0.2829|0.2329|0.2229|0.2429||0.1629|0.2429|0.2229|0.2929|0.3229|0.3129|0.3829|0.4899|0.3821|0.3821|0.4221|0.4385|0.42|0.4305|0.39|0.3345|0.3333|0.3081|0.3481|0.3262|0.3362|0.3162|0.3662|0.3527|0.3827|0.4779|0.3722|0.5057|-0.181|-0.221||-0.191|-0.161|-0.101|-0.191|-0.261|-0.241|-0.2972|-0.2992|-0.2792|-0.2939|-0.2439|-0.2739|-0.3239||-0.4377|-0.3069|-0.3238|-0.3375|-0.3424|-0.3524|-0.3224|-0.3224|-0.3424|-0.4324|-0.4188|-0.4927|-0.3727|-0.4527|-0.5575|-0.5089|-0.5499||0.101
08808|41651|/equities/top-glove-corporation-bhd|KLCI/MSCI_EEM||0.1873|0.1873|0.2775|0.0815|0.0915|0.0897|0.0761|0.0865|0.0753|0.0867|0.0876|0.0576||0.0676|0.1027|0.0427|0.0527|0.0627|0.0741|0.0441|0.0341|0.0541|0.0541|0.0241|0.0341|0.0441|||0.0541|0.0541|0.0671|0.0651|0.0551|0.0716|0.0416|0.0416||0.0416|0.0516|0.0416|0.0416|0.0616|0.1016|-0.0634|-0.0625|-0.0625|-0.0375|-0.0325|-0.0425|-0.0575|-0.0725|-0.0744|-0.073|-0.0633|-0.0773|-0.0806|-0.0893|-0.0817|-0.0905|-0.1064|0.015|0.04|0.02|0.03|0.025|0.03|0.035|0.035|0.03||0.02|0.02|0.02|0.045|0.07|0.06||0.065|0.055|0.05|0.06||0.035|0.03|0.05|0.035|0.035|0.04|0.065|0.055|0.065|0.075|0.075|0.1|0.115|0.1309|0.1321|0.1488|0.0838||0.0738|0.0838|0.0938|0.0938||0.0988|0.1088|0.0788|0.1138|0.1338|0.1079|0.1315|-0.0245|-0.1045|0.014|0.004|0.014|0.024|0.039|0.019|0.029|0.009|0.059|0.099|0.079|0.099|0.1123|0.105|0.0758|0.0765|0.0692|0.0798|0.0398|0.0348||0.0498|0.0748|0.0798|0.0789|-0.0026|-0.0276|-0.0476|-0.0652|-0.0452|-0.0552|-0.0586|-0.0536|-0.0586|-0.0698|-0.0698|0.0044|0.0144|0.0194|0.0294|0.0144|0.0194|0.0194|0.0144|0.0194|0.0394|0.0344|0.0644|0.0544|0.0644|0.0744|0.0544||0.0694|0.0794|0.0744|0.0894|0.0844|0.1148|0.0848|0.0898|0.0948|0.0998|0.0925|0.1025|0.1025|0.1025|0.1275|-0.0525|-0.0825|-0.1025|-0.0975||-0.0986|-0.1068|-0.0668|-0.0868|-0.0718|-0.0768|-0.0618|-0.0718|-0.0918|-0.1036|-0.0936|-0.0893|-0.0994|-0.1044|-0.0911|-0.0761|-0.0711|-0.0761|-0.0561|-0.0561|-0.0361|-0.0161|-0.0361|-0.0611|-0.0811|-0.0911|-0.0911|-0.0811|-0.0911|-0.0561||-0.0361|-0.0311|-0.0911|-0.1132|-0.1033|-0.0983|-0.1133|-0.1133|-0.1133|-0.1183|-0.1183|-0.1183|-0.1533||-0.172|-0.1694|-0.1827|-0.1835|-0.1967|-0.1997|-0.2235|-0.2409|-0.2774|0.0832|0.1032|0.0732|0.0932|0.0632|0.0832|0.1232|0.1032||0.1432
08809|24454|/equities/aecon-group-inc|TSX||0.446|0.636|0.936|0.846|0.9656|0.9156|0.9056|0.8256|0.8356|0.7456|0.6656|0.6656|0.5556|0.7056|0.7756|0.8456|0.9056|0.5056|0.6956|0.6356|0.8356|0.8256|0.4056|0.3656|0.4456|0.9856|1.0356|0.7056|0.7756|0.8356|0.7656|0.6056|1.1456|1.1155|1.0055||1.0511|1.2074|1.1121|0.7121|0.7621|0.7721|0.9321|0.8821|0.8821|0.8521|0.8521|0.5821|0.9821|1.1121|1.4721|1.8857|2.2547|0.7961|0.9861|0.8561|0.4961|0.4461|0.4861|0.2361|0.0961|0.3161|0.0761|0.0861||0.0961|0.3061|0.3361|0.1961|0.7161|0.8461|0.8869|0.8669|1.0237|0.8037|1.0529|1.0588|0.6854|0.7854|0.7754|0.7055|0.6154|0.7155|0.8027|0.7969|0.9216|0.9597|0.7897|0.9497|0.9197|0.9261|0.8248|1.0348|1.0966|1.1466|1.279|1.1866|1.1168|1.1884||1.1688|1.1103|1.017|||0.677|0.647|0.777|0.9144|0.8432|0.8445|0.9645|0.8247|0.5447|0.6247|0.6947|0.7747|0.8247|0.8558|0.8243|0.8243|0.8682|0.8093|0.7093|0.8165|0.8322|0.8095|0.8395|0.8272|0.9475|1.035|1.1661|1.0468|1.0753|1.172|1.2078|1.3781|-0.2242|-0.1842|-0.0942|-0.1942|-0.1242|-0.3342|-0.4342|-0.7142|-1.3342|-1.3742|-0.7581|-0.4981|-0.0281|-0.8781|-0.8881|-1.0851|-0.9173|-0.9223|-0.9823|-0.8023|-0.4823|-0.4023||-0.4823|-0.5923|-0.3823|-0.7523|-0.5623|-0.2223|-0.2323|-0.5423|-0.5523|-0.2723|-0.3023|-0.3923|-0.2123|-0.2723|-0.2223|-0.4923|-0.4123|-0.7423|-0.7575|-0.726|-0.686|-0.576|-0.416|-0.066||-0.166|-0.206|-0.226|-0.356|-0.356|-0.626|-0.746|-0.596|-0.586|-0.796|-0.756|-0.9683|-0.9072|-0.9572|-0.9519|-0.9419|-1.1019|-1.1259|-1.1259||-1.3471|-1.2023|-1.2723|-1.2623|-1.2323|-1.3723|-1.8064|-0.1506|-0.1906|-0.2906|-0.0006|-0.1306|-0.0106|-0.3806|-0.5406|-0.5206|-0.4106|-0.3906|-0.4706|-0.9706|-0.9131|-1.0435|-1.0478|-0.8189||-0.5889|-0.7489|-0.7389|-0.8389|-1.2071|-0.9557|0.025|0.285|0.285|0.485|0.545|0.775|0.765|0.855|0.855|0.855|0.995|1.015|1.3778|-0.1268|-0.4968
08810|24698|/equities/air-canada|TSX||-1.0604|-1.2016|-1.0751|-0.8651|-0.8251|-1.0851|-1.2451|-1.4051|-1.6712|-1.5429|-1.6129|-1.8843|1.3837|1.3341|1.354|1.274|1.3082|1.2582|1.438|1.5206|-0.0311|-0.0311|-0.3011|-1.2311|-1.5096|-1.5728|0.3665|0.7165|1.0165|0.9065|1.0265|1.0865|1.0465|1.0065|1.4465||1.1216|1.2307|1.3236|1.124|1.004|1.22|1.27|-0.2251|-0.2451|-0.3251|-0.5251|-0.2051|-0.7451|-0.8951|-1.1429|-1.0544|-0.9877|-1.0677|-1.1513|-1.1048|-1.1407|-1.0807|-0.7407|-0.8007|-1.0907|-1.2407|-1.1807|-1.5475||-1.6839|1.2232|-0.2461|-0.8361|-0.8861|-1.0161|-1.0061|-0.5761|-0.6161|-1.1461|-0.9801|-1.1352|-1.2363|-1.094|-0.814|-0.604|-0.694|-1.144|-1.334|-1.464|0.0193|0.1993|0.2393|0.3093|0.5393|0.4293|1.2893|1.4793|1.5293|1.5318|0.9018|0.5818|0.2318|0.9418||1.1518|1.332|1.2907|||1.3107|1.1707|0.8607|1.2407|0.7207|0.7607|1.1707|0.8207|0.3807|0.5407|1.0707|1.5177|1.3394|0.5994|0.7594|0.8094|0.6994|0.5194|0.4794|0.6694|0.9794|0.8494|0.8294|1.0294|1.1894|0.9594|0.9694|1.2694|1.3954|1.1771|1.3371|1.3271|1.6271|1.5323|1.5014|1.9977|-0.5377|-1.0877|-0.9677|-1.1977|-0.9777|-1.2277|-1.5177|-1.3691|-1.3291|-1.5657|-1.6463|-1.6509|-1.4496|-1.1596|-1.6329|-1.5026|-1.3502|-1.3102||-1.2308|-1.2408|-1.1408|-1.3308|-0.9408|-0.7808|-0.7408|-1.2808|-1.3681|-1.4307|-1.5314|-1.6668|-1.7531|-1.6348|-1.3848|-1.4937|-1.6588|-1.5245|-1.3606|-1.5164|-1.4333|-1.7325|-1.6689|-1.2266||-1.0326|-0.9826|-0.9526|-0.9426|-1.2926|-1.4826|-1.6279|-1.4171|-1.4071|-1.4771|-1.6589|-1.4489|-1.2389|-1.0989|-0.7789|-0.7489|-1.4889|-1.757|-1.387||-1.7394|-1.9288|-1.4951|-1.6545|-1.5402|-1.4302|-1.9903|0.1094|0.0694|1.1294|1.3294|0.9894|1.3394|1.4082|1.2458|0.8158|1.1858|1.2367|1.3413|1.3313|1.3042|1.2064|1.3964|1.4927||1.5591|1.719|1.9717|1.5026|0.6026|0.6226|0.9126|1.3226|1.3885|1.0685|1.1985|1.6127|1.4827|1.5661|1.5245|1.3617|1.5602|1.4991|1.6929|1.4971|1.3371
08811|24448|/equities/alamos-gold-inc|TSX||2.1314|1.8847|1.9241|1.7022|1.2822|1.5922|1.8758|1.7116|1.6516|1.5316|1.2016|1.1116|1.2516|0.9116|1.7816|1.5716|1.1616|1.4616|1.3016|0.8916|1.7216|1.4116|1.2216|1.2416|1.3216|1.6316|2.0012|1.8243|1.5243|1.5615|1.7599|1.2699|1.6899|1.4599|1.2899||1.5599|2.046|1.1767|1.2367|1.1546|1.2246|1.2683|0.7383|1.0483|1.3383|1.3414|1.5414|1.5009|1.7009|1.2849|1.4613|1.6025|1.1917|1.6983|-0.0666|-0.7366|-1.0866|-1.1766|-0.8666|-0.6866|-1.3166|-0.8766|-0.8266||-0.9866|-0.9766|-1.2266|-1.4968|-1.1801|-1.2995|-1.2671|-1.0171|-0.5371|-0.9071|-0.8071|-0.5671|-1.2771|-1.1671|-1.0171|-1.1871|-0.9871|-1.1871|-0.8971|-1.2571|-1.4179|-1.1774|-1.2274|-1.5091|-1.1491|-0.9691|-1.1691|-1.3391|-1.7249|-1.4843|-1.396|-1.486|-1.616|-1.8589||-1.5516|-1.7471|-1.2271|||-1.2171|-1.3271|-1.3971|-0.8571|-1.4471|-1.4871|-1.0971|-0.8071|-1.8171|-1.584|0.1709|0.7109|0.6909|0.8309|1.1209|1.5109|1.6796|1.5796|1.7979|1.4834|1.2961|1.5012|1.6102|1.7247|0.9247|0.8147|1.1147|0.6347|1.3347|0.8347|0.8847|1.1747|0.8147|1.1647|1.4647|1.9155|1.2661|0.8861|0.8261|1.2661|1.4461|0.9961|1.1961|1.5144|1.3644|1.2444|1.4352|1.3452|1.5949|1.4771|1.5896|-0.5862|-0.2462|-0.3662||-0.5462|-0.8462|-1.2562|-1.1262|-1.4062|-1.2123|-1.1223|-1.3256|-1.5821|-1.1453|-1.1888|-0.5388|-0.2788|-0.3388|-0.3288|-0.5788|-1.0388|-1.1088|-1.2188|-1.3288|-1.4212|-1.2263|-1.3856|0.0472||0.6072|1.1272|1.2672|1.4953|1.602|1.1383|1.3183|1.3193|-0.3238|-0.6238|-1.0538|-1.1981|-1.1046|-1.1874|-1.0174|-1.0104|-1.1104|-1.1904|-1.0604||-1.0904|-1.2904|-1.4121|-1.4367|-0.9649|-1.1349|-1.6483|0.2659|0.4959|0.3859|0.5059|0.4959|1.0359|1.1949|1.2577|1.2621|1.0957|1.5941|-0.6307|-0.5407|-1.0307|-0.9907|-0.8707|-0.5307||-0.6507|-0.8907|-1.1807|-1.3758|-1.3671|-1.1571|-1.2971|-1.2562|-1.6747|-1.3258|-1.4683|-1.5783|-1.4586|-1.3486|-1.0586|-1.3486|-1.2286|-1.4286|-0.9986|-1.2086|-1.5063
08812|24458|/equities/alimentation-couche-tard-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08813|24451|/equities/altagas-ltd|TSX||1.3314|1.2183|1.1714|1.2516|1.4662|1.4308|1.2508|1.0808|0.9508|1.0508|1.2108|1.2508|0.9808|1.0308|1.297|1.2011|1.2911|1.3912|1.2763|1.3126|1.4195|1.1112|0.8812|0.6412|0.9912|0.9212|0.8612|0.7812|0.6812|0.8412|0.9212|0.9112|0.8712|0.9112|1.3512||1.5924|1.4141|1.3341|1.4041|1.0841|1.3741|1.532|1.382|1.272|1.322|1.052|1.272|1.652|1.362|0.992|1.592|1.292|1.4394|1.5571|1.6987|1.4887|1.549|0.879|1.109|1.459|1.7106|1.4406|1.5851||-0.1293|-0.5393|-1.0893|-1.1793|-0.9193|-1.2793|-1.3125|-1.465|0.166|0.456|0.656|0.916|0.816|1.226|1.056|1.366|1.346|1.066|1.036|0.566|0.466|0.726|0.796|1.266|1.356|1.206|1.256|1.486|1.7608|1.3808|1.5339|1.2339|1.1439|1.1239||1.0839|0.8339|0.8239|||0.6739|0.6139|0.3539|0.4439|0.4639|0.3439|0.7639|0.9839|0.3839|0.6639|1.1539|1.6839|1.5516|0.9116|0.9216|1.3116|1.1916|0.6316|0.4616|1.1016|1.2916|1.3146|1.5145|1.2255|1.6555|1.5155|1.4778|1.7764|1.5242|0.9642|0.7042|0.6842|1.0942|1.3742|1.6442|1.8914|1.8093|-0.1692|-0.7092|-1.1192|-1.6092|-1.5684|-1.5884|-1.7297|0.0054|0.0654|0.7854|0.7754|1.2854|1.3454|1.1454|1.3554|1.7954|-0.1292||-0.8292|-0.9092|-1.1692|-1.2892|-1.743|0.0392|0.3892|0.1292|0.5592|1.0092|1.0092|0.5192|0.9292|1.0792|1.2392|1.0021|0.7621|0.7021|0.9021|0.8921|0.8221|0.7021|0.6021|1.2721||1.4306|1.0501|0.969|1.1678|1.1304|1.0405|0.9605|0.9605|0.8305|1.2705|1.2905|1.1605|0.9505|1.2605|1.5253|1.5642|1.5327|1.2489|1.0289||1.4789|1.1989|1.3789|1.5261|1.5434|2.1843|1.1343|1.1426|1.3301|1.2817|1.1586|1.4018|1.2409|-0.1259|-0.2459|-0.0259|-0.1259|-0.5659|-0.8859|-0.6659|-0.5659|-0.4659|-0.6459|-0.3859||-0.5859|-0.8359|-1.1559|-1.1159|-1.2059|-1.6716|-1.5206|0.4042|0.8142|0.7042|0.6742|0.4542|1.1842|1.3542|1.4057|1.4657|1.818|1.7306|1.7457|1.5557|1.7496
08814|40471|/equities/altus-group-ltd|TSX||-3.6325|-4.0034|-4.446|-4.556|-4.9811|-5.4406|-3.7606|-2.2706|-4.3706|-4.476|-4.196|-2.776|-2.236|-3.026|-2.546|-2.906|-3.006|-2.666|-2.236|-2.996|-4.0495|1.3644|1.5544|1.9744|1.8444|1.9044|2.1644|2.2344|4.0544|3.9043|3.2825|2.5525|2.9625|3.3225|3.3824||2.7524|3.4124|3.4724|3.1532|2.9236|3.1823|3.0426|3.2226|3.2857|3.0457|3.8935|3.1782|3.8182|3.5081|3.5682|3.557|3.467|3.217|4.057|5.7127|4.5858|4.5203|5.3131|4.2931|5.4431|2.5555|2.2455|2.6155||3.6155|3.71|3.13|2.9749|3.2449|3.0966|4.0212|3.4096|3.2906|2.5406|3.2606|3.6406|3.4015|3.1406|4.1512|3.773|4.2161|2.9898|3.1298|3.3298|3.7966|3.5066|3.4266|4.2166|3.4866|3.0966|3.8366|3.3866|4.5329|-0.2533|-2.2133|-2.5033|-3.5134|0.8752||1.3452|1.9652|2.1152|||2.9752|2.4052|3.1541|2.8473|2.9226|3.1689|4.0072|-1.9801|-2.8701|-2.8549|-3.3176|-3.7185|-3.3328|-3.7125|-3.7329|-3.5329|-3.5329|-4.1372|-4.3591|-4.6201|-4.796|-5.126|-5.7214|-5.4914|-5.4414|-6.6014|-5.9214|-6.6114|-6.4214|-7.4214|-7.1877|-1.8412|-1.3712|-0.8912|-1.6012|-1.2412|-3.4512|-3.2912|-3.6812|-3.3012|-3.1312|-2.9412|-3.0312|-2.3012|-2.6812|-2.5312|-2.7812|-2.6512|-2.1812|-1.9812|-1.9612|-1.8012|-1.1712|-1.8012||-1.9112|-2.1012|-2.7712|-3.5812|-2.9712|-3.8625|-3.7566|-3.3367|-4.0677|-3.2324|-3.6705|-5.3191|2.2565|2.3365|2.7065|2.8465|3.0265|2.7445|2.9066|2.8509|2.5509|2.7309|2.7609|3.2209||3.1009|2.7509|3.1309|3.7254|4.045|3.455|2.445|2.435|1.565|0.695|0.855|1.365|1.955|1.795|2.085|3.275|-2.0453|-2.4053|-1.3453||-1.0353|-0.6653|-1.0353|-1.4153|-1.8153|-2.6653|-2.6422|-2.3522|-2.2022|-2.5822|-2.4622|-2.7074|-2.4648|-2.5648|-2.4348|-2.4948|-1.7748|-1.5648|-2.6448|-2.9276|-3.1223|-3.3388|-3.0288|-2.677||-2.907|-3.397|-2.687|-3.677|-3.387|-3.307|-4.0978|0.3801|1.9501|2.6701|2.2301|3.0301|3.1401|3.1201|3.2143|3.5431|3.6579|3.1479|3.5779|4.0115|4.71
08815|24455|/equities/arc-resources-ltd|TSX||1.5727|1.2627|1.4127|1.0227|1.4827|1.3327|1.6727|1.5427|1.2227|1.2727|0.4427|0.6727|0.2527|0.7527|1.7927|1.5527|1.6427|1.0527|1.1127|0.7627|0.7927|0.7927|0.8927|1.2827|1.0127|1.3727|1.5627|2.0292|1.3092|1.5992|2.2085|2.0561|1.9599|1.5415|1.8022||1.7486|1.6748|1.2848|1.4648|1.2648|1.1048|1.4448|1.4748|1.6871|1.3471|1.1271|1.1771|0.8371|0.8871|1.4571|1.4571|1.5971|1.9332|1.711|1.645|1.6095|1.9211|1.9259|1.9315|1.7815|1.9315|2.4261|1.6895||2.21|2.235|1.535|1.615|2.065|-0.1815|-1.0015|-1.3315|-1.5906|-1.4806|-1.723|-1.303|-1.193|-0.943|-0.893|-0.563|-0.413|-0.723|-1.353|-1.893|0.0156|0.0556|0.1356|0.5756|1.9456|1.6707|-0.0233|-0.6433|-0.8533|-1.0433|-0.7733|-0.9533|-1.0933|-1.5933||-1.5174|-1.4874|-1.2874|||-1.5274|-1.4974|-1.8316|-1.5116|-1.8216|-2.0616|-1.5116|-1.4916|-2.1423|-1.7401|-1.6962|-2.0219|-2.0332|-1.9065|-1.4665|-0.7565|-1.2465|-1.2065|-1.2865|-1.5365|-1.5067|-1.5536|-1.8792|-1.5959|-1.5259|-1.7459|-1.9259|-1.8087|-1.6497|-1.8197|-1.9197|-2.351|-2.271|0.2788|0.9788|1.7088|1.8934|1.4945|1.2645|0.8745|0.9545|0.9745|1.0745|0.7245|1.1245|1.4245|1.65|1.5194|1.3447|1.4047|1.5747|-0.0826|-0.2226|-0.2426||-0.8426|-1.5326|-1.732|0.5877|0.5977|1.3077|1.3677|1.3177|0.9777|0.7877|0.2777|0.1677|0.4477|1.0877|1.0977|1.2977|1.2705|0.9823|1.3223|0.8323|0.9023|0.7023|0.9123|0.9723||1.3601|1.0642|0.8942|0.8842|0.6142|0.1942|0.0142|0.1942|0.7142|0.8442|1.0242|1.0642|0.7342|0.8542|1.2242|1.2642|1.2972|1.418|1.353||1.293|1.5325|1.015|1.035|1.215|1.457|1.24|1.4172|1.3419|1.3171|1.1873|1.2765|1.5294|1.2521|0.6421|0.5821|1.0121|1.3821|1.4241|1.2501|1.6395|1.1435|1.2535|1.3688||1.0287|1.0187|1.0087|1.1787|1.5987|1.7332|-0.2528|-0.2828|-0.4528|-0.3828|-0.4028|-0.5628|-0.8428|-0.4928|-0.6628|-0.4028|-0.5028|-0.3228|-0.7528|-1.0428|-0.9428
08816|991199|/equities/aritzia-inc|TSX||-3.507|-4.0202|-4.3402|-4.8491|0.2182|0.6182|1.4282|2.4082|4.0182|5.4655|-0.85|-0.54|-1.33|-1.03|-1.37|-3.16|-3.37|-2.8722|-2.3822|-3.1822|-3.7322|-3.1322|-1.9722|-2.9422|-3.3226|-3.7826|-2.7302|-3.4502|-3.1713|-3.6859|-3.1884|-2.6284|-2.3684|-2.1384|-1.1984||-1.0284|-0.8384|-1.6584|-1.4484|-1.1984|-0.8184|-0.3584|-1.9084|-2.6384|-1.4684|-1.0584|-1.5184|-2.8384|-3.6284|-3.0625|-2.8725|-3.9517|-3.2817|-2.5117|-3.6217|-3.2462|-3.6862|-3.6613|-4.0149|-3.2149|-4.3849|-4.1732|-4.1761||0.929|0.639|1.799|1.709|2.289|4.049|4.0845|4.6188|3.6981|4.3263|5.0703|3.8843|1.4943|2.6143|2.7943|2.9943|3.8409|3.5249|3.9308|3.5308|3.8454|4.1354|3.9555|3.5755|4.4455|5.7806|4.719|-1.8856|-2.0756|-2.7056|-3.469|1.0737|0.7637|1.8537||2.2837|2.4837|2.8137|||2.9937|3.6091|2.7284|-0.2187|-1.0987|-0.7987|-0.4587|-2.1187|-2.8187|-3.0358|0.9613|0.3713|1.1013|0.7213|1.8613|2.1313|2.7213|3.1317|2.9019|2.6197|1.8197|1.9797|2.0597|1.2897|1.8997|1.8297|1.5597|2.3497|2.3719|1.799|2.429|2.219|3.0067|2.8813|-0.0842|-0.1042|-2.2442|-2.6919|-2.5999|-2.8594|0.0027|0.1527|0.4927|1.4227|1.4727|2.6027|2.4127|2.2227|2.5027|2.2427|1.6727|2.6627|3.0852|2.6326||1.8426|1.0826|1.2026|1.2226|1.9726|2.5626|-1.2757|-1.7057|-2.1441|-2.2248|-1.9848|-2.4387|-2.3624|-2.4566|-2.5151|-2.2273|-2.3621|-2.6428|-2.4508|-2.0108|-2.4308|-2.3808|-2.7837|-1.6937||-1.9637|-1.9537|-2.1737|-1.0837|-2.0437|-2.1037|-2.0537|-1.4537|-2.1437|-2.4237|-2.5037|-2.1237|-2.5637|-2.8162|-2.5462|-2.9562|-2.8362|-3.3178|-3.6559||-3.1643|-2.6743|-3.3943|-3.0945|-3.3045|-3.6445|-4.2333|-3.6695|-4.3195|-4.7194|-4.7926|-3.9126|-4.0326|-4.6026|-4.7426|-5.5212|-4.8612|-6.3112|-3.5357|-3.5765|-2.7365|-2.6665|-0.5165|-0.4165||-0.7865|-0.9165|-1.8965|-2.1565|-3.2265|-2.6265|-3.3789|-2.3579|-2.7879|-2.3379|-2.4479|-2.3979|-2.0079|-2.6679|-3.5179|-3.6879|-2.7679|-2.2379|-2.4379|-2.4479|-2.0979
08817|977762|/equities/artis-real-estate-investment-a|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08818|24445|/equities/atco-ltd|TSX||1.4993|1.6093|1.6176|1.6934|1.8127|2.0769|2.0688|2.407|2.2733|1.9431|1.631|1.631|1.441|1.401|1.501|1.561|2.2783|-0.4789|-0.5789|-0.9289|-0.7789|-1.1389|-1.6989|-1.8099|-1.626|-1.6757|-1.1158|-1.2058|-1.1591|-1.1891|-1.1591|-1.0691|-1.3791|-1.2191|-0.7991||-0.6691|-0.7791|-0.7591|-0.6391|-0.5391|-0.2791|-0.3691|-0.6291|-0.7491|-0.5991|-0.7991|-0.5191|-0.4191|-0.2091|-0.2691|-0.0991|-0.4491|-0.4891|-0.3691|-0.2591|-1.2091|-1.2591|-0.8491|-1.2691|-0.6991|-0.7691|-0.9491|-1.1491||-1.6491|-1.2891|-1.8291|-2.1991|-1.3791|-1.9491|-2.2693|-2.1034|-1.5534|-1.8634|-1.0734|-0.8734|-1.4634|-0.9034|-0.9334|-1.2034|-2.0034|-2.2633|0.4919|0.6719|0.5819|0.3519|0.5519|1.1519|1.1019|0.5619|0.7719|0.9819|1.0919|1.6519|1.7788|1.8987|1.7844|1.6344||1.9621|1.6908|1.3708|||0.9708|0.6808|0.3708|0.7808|0.8308|1.1608|1.4408|1.5008|0.1108|0.4008|0.9708|1.1308|0.9508|0.9308|1.0108|0.7608|0.4008|0.0108|0.4808|0.7008|1.0808|1.2108|1.1208|0.7408|1.6008|1.6808|1.6676|1.7323|2.1608|1.4608|1.6508|1.6808|1.3608|1.6308|2.0808|2.5426|3.0012|2.8552|2.0175|2.4996|1.5296|1.7196|1.0596|0.7196|0.9496|0.8896|1.3696|1.5296|1.7296|2.2174|1.4974|1.6474|2.2582|-0.2964||-0.6164|-0.8164|-1.3264|-1.7264|-2.211|-1.8892|-1.4092|-1.9536|-1.8735|-1.7616|-1.2649|-1.2549|-0.8749|-0.9749|-0.5949|-0.6749|-0.8649|-1.2649|-1.5049|-1.7132|-1.8191|-1.5767|-1.8767|-0.8467||-0.3867|-0.8367|-0.2867|-0.1967|-0.3067|-0.4967|-0.6167|-0.6667|-0.9167|-0.8267|-0.4967|-0.5067|-0.3367|-0.8367|-0.8167|-0.5267|-0.6167|-0.4367|-1.2067||-1.5367|-1.6767|-1.8702|-1.9196|-1.5956|-1.6655|-1.6763|-0.7464|-0.5264|-0.5264|-0.5564|-0.6763|-0.9664|-1.4964|-1.2264|-0.6864|-1.0364|-1.1564|-1.4464|-1.7026|-1.5757|-1.7455|-1.4947|-1.4647||-1.3047|-1.4947|-1.8491|-1.6495|-1.8489|-2.091|-1.9078|-1.9292|-1.5916|-1.8816|-1.9478|-1.8878|-2.2426|-2.0207|-1.8524|-1.9359|-1.6959|-1.8059|-2.1172|-1.9123|-1.5123
08819|24735|/equities/ats-automation-tooling-systems|TSX||4.0528|4.4077|1.9977|2.5477|3.5077|3.4169|3.621|3.9127|3.5686|3.0286|2.3286|2.7086|2.6386|3.6286|3.3683|3.5583|3.3083|4.1183|4.7928|-1.3955|-1.7955|-1.1555|-2.9355|-3.5033|-3.7859|-4.1071|-3.8099|-4.2049|-3.2982|-4.0455|-4.5222|-4.6952|-4.4984|-4.2084|-4.8538||-5.1137|-4.0585|-5.0184|-3.5381|-3.1781|-3.4081|-3.7781|-4.7381|-4.5381|-4.1281|-3.4781|-4.7781|-4.5285|-5.0966|-4.5101|-4.1001|-4.8363|-4.7463|-4.3763|-2.9163|-4.1663|-3.4863|-4.4563|-4.3063|-5.2314|-5.7127|-5.7447|-6.4432||-4.8032|-4.9832|-6.6032|-6.0719|-6.1794|-5.6194|-5.8465|2.712|3.232|2.392|2.812|2.982|1.812|3.442|4.1628|3.8814|3.8874|2.9374|4.1174|3.3771|3.9768|3.5908|2.4508|2.6508|2.7108|3.3508|2.2708|2.1608|1.1908|1.0408|0.6808|1.0308|1.5708|2.6008||3.1508|3.6308|3.3508|||2.9208|3.2908|3.1608|4.6408|4.0245|3.9545|4.4244|4.9994|3.686|3.736|2.146|2.826|3.326|2.526|3.936|4.2551|3.3751|3.2151|3.1651|3.609|3.8733|3.7409|4.1222|4.6582|5.078|4.7095|5.3133|5.002|6.1378|5.0806|5.7906|4.0006|6.0206|-3.9592|-3.3792|-3.5292|-4.7192|-4.3192|-3.9258|-4.3328|-3.7428|-4.4398|-4.0359|-3.9459|-4.9126|-4.6426|-4.7706|-6.0913|-4.0336|-4.8657|-4.3713|-4.747|-3.377|-3.907||-3.967|-4.0635|-4.3535|-4.7527|-6.3153|0.7239|1.2339|0.6939|1.1539|2.5839|2.4639|0.3939|2.1039|1.1639|3.5539|2.7039|1.9339|1.1939|1.9739|1.5239|1.1139|3.0339|3.5739|4.1239||5.0135|4.5694|4.2505|4.4478|-0.8327|-0.6827|-1.5227|-1.9727|-3.0627|-4.5427|-4.6869|-5.0733|-5.927|-4.9781|-3.7281|-2.5581|-2.4081|-1.3881|-5.0481||-5.5499|-5.3909|-6.488|-3.828|-4.708|-4.468|-5.418|-4.128|-5.708|2.4588|2.9388|2.9988|4.1088|4.7145|5.2845|4.0844|4.7655|4.944|3.454|2.934|2.094|2.044|2.354|4.004||3.354|2.864|1.844|2.264|1.764|2.804|4.474|5.654|5.065|5.1445|3.3845|1.7445|1.3645|1.9045|1.1045|1.0845|2.4845|2.7545|4.4545|4.1145|3.3445
08820|978804|/equities/aurora-cannabis|TSX||2.9119|3.2019|2.9849|2.8349|2.3749|2.1649|2.6649|2.1349|2.4249|2.3749|2.4749|2.8349|3.4049|5.9249|1.9249|2.4649|2.4349|3.0649|3.3649|1.8349|2.1449|2.2849|1.3149|1.4449|1.9049|2.3549|2.6749|2.4949|1.8849|2.7249|2.2949|2.8749|4.3276|2.2818|1.3318||1.4318|1.9218|1.2118|1.1018|2.1018|1.1804|1.2054|1.0121|1.0721|-0.3314|-0.7614|-0.8116|-0.8601|-0.7544|-0.5544|-0.7044|-0.7844|-0.8944|-0.9516|-0.8012|-0.9496|-0.9251|-0.8351|-0.9751|-0.9351|-1.0323|-0.9787|-1.0669||-0.7397|-0.7397|-0.7397|-0.6397|-0.6397|-0.2397|-0.5397|-0.7397|-0.4397|-0.6397|-0.7397|-0.4397|-0.7397|-0.8608|-0.8175|-0.9139|-0.7933|-1.1008|-0.907|-0.707|-0.907|-1.1412|0.3248|0.3248|0.5248|0.2248|0.2248|0.4248|0.3248|0.7248|0.6248|0.7248|0.6248|0.5248||0.7248|0.7248|0.6248|||0.6248|0.5248|0.5248|0.6248|0.5248|0.6248|0.8248|0.7248|0.7248|0.8248|1.3248|-0.4259|-0.2259|-0.5259|-0.1259|-0.7259|-0.8259|-0.9233|-0.987|-1.0867|-0.8867|-1.0867|-1.0186|-1.2479|-0.9479|-1.0479|-1.2479|-1.1479|-1.1479|-1.1479|-1.0479|-1.4479|-1.1479|-1.0479|-1.1479|-0.8479|-1.2479|-1.1479|-1.4479|-1.4479|-1.3479|-1.7479|-1.8775|-1.3775|-1.9775|-1.9417|-2.063|-2.2755|-2.1589|-2.0988|-2.2265|-2.5155|-2.9728|-2.8448||-2.9109|-3.1537|-3.1676|-3.5676|-3.7362|-4.0541|-4.0323|-4.472|0.0689|0.5689|0.7689|0.3689|1.3689|2.2689|2.0689|3.8689|1.9689|1.2689|3.4689|5.271|1.5251|-0.6849|-0.4849|-0.4349||-0.5849|-0.3849|-0.6849|-0.8849|-1.0849|-0.9999|-1.2666|0.3787|0.2787|0.3787|0.4787|0.6787|0.4787|0.6787|0.9787|1.0787|0.6787|0.7787|1.1787||0.8787|1.0787|0.9787|1.2787|-0.0463|-0.4463|-0.8463|-1.0463|-1.057|-1.1856|-1.2395|-1.2828|-1.0457|-1.1457|-1.2796|-1.2796|-0.6796|-0.8796|-0.4796|-0.7796|-0.7796|-1.1796|-0.9796|-0.9796||-1.2796|-1.0796|-1.2796|-1.3796|-1.0796|-1.0796|-0.0796|-0.7796|-0.8796|-1.1796|-1.2808|-1.1808|-1.2808|-0.5808|-0.7808|-1.2808|-1.3808|-1.2808|-1.0808|-1.4808|-1.1808
08821|24750|/equities/badger-daylighting-ltd|TSX||-4.0349|-4.6093|-3.7093|-4.5493|-4.512|-4.8101|-4.5901|-4.3501|-3.9201|-2.9901|-5.0701|-4.2501|-3.5001|-4.5523|-3.3848|-3.1148|-3.2648|-3.5648|-2.8048|-3.8548|-3.5948|-4.2292|0.7141|1.7441|1.8641|2.3941|3.1741|2.5541|3.2841|3.5541|3.9041|3.6041|4.3641|2.6141|2.9641||3.7041|4.7541|4.5341|4.149|4.49|4.8877|4.8892|-0.1733|-1.5433|-1.1433|-0.4433|-0.0733|-1.0633|-1.6233|-0.9833|-0.7833|-2.1833|-3.7633|-4.2103|0.0402|2.1002|2.4802|3.2502|1.8202|1.1202|1.1302|0.7202|1.6002||1.2302|1.1602|1.5402|1.6002|2.7402|2.3502|2.7602|2.2302|1.9702|2.0102|2.6702|2.7702|2.2602|2.6202|2.8602|3.6291|3.2857|3.7324|3.4455|3.8677|3.663|3.6553|3.1715|3.925|3.575|2.2409|2.2409|2.9326|2.2618|2.3626|2.4086|2.1886|1.6286|1.7586||2.2486|2.2886|2.6635|||2.2256|1.9456|1.5656|2.6456|1.6156|1.8456|2.0756|2.4256|1.9856|2.2456|2.5956|2.6756|2.5656|2.8879|2.9206|2.7006|3.5721|3.0721|2.8829|3.5138|3.4178|3.5832|3.8612|3.9212|3.8212|3.3412|3.0112|2.9412|3.5812|4.176|4.765|3.545|3.695|2.945|3.335|4.2227|2.5764|3.8038|3.6397|-0.0964|-0.3364|-0.9464|-0.8764|-0.9864|-1.6464|-2.2264|-2.3464|-1.2864|-0.5364|-0.5364|-0.6664|-0.4164|-0.3564|-0.5964||-0.3464|-0.9464|-1.3764|-2.6464|-1.4094|-1.0094|-1.4594|-1.7294|-1.6594|-0.9594|-0.9494|-1.4494|-1.9594|-2.4749|0.9172|1.1872|0.8772|0.7772|0.5972|1.0572|1.3872|1.4572|1.4972|2.2672||2.5697|2.1729|1.6372|1.8568|1.7319|1.5119|1.1919|1.1619|1.0019|0.4919|1.0219|1.0919|1.2319|1.4819|2.2919|2.5332|2.4763|2.6509|2.4216||2.3479|2.3848|2.3994|2.2994|2.4849|1.9294|1.6994|1.3994|1.4794|1.7894|2.0894|2.1041|2.2741|2.8507|2.8319|2.3019|2.2817|2.2317|2.8375|2.8161|3.4101|2.9595|2.5423|2.2675||-0.3346|-0.8746|-1.3046|-1.3446|-1.8046|-1.9046|-1.4746|-2.0946|-2.2093|-1.6593|-2.1281|-1.9712|-1.9366|-2.0201|-2.0801|-1.929|-1.9016|-2.206|-1.106|-1.846|-1.676
08822|24477|/equities/scotiabank|TSX||1.9216|1.7116|2.034|-0.2732|-0.0732|-0.1332|-0.2532|-0.1632|-1.1132|-0.9832|-1.6732|-2.5032|-2.1232|-2.6432|-2.3755|-2.2355|-2.7055|-2.7705|-2.4389|-2.5521|-2.8689|-3.0089|-3.1555|-3.6416|-3.5968|-2.867|-2.6245|-3.0511|0.8706|0.8506|0.3306|0.0506|0.3706|0.0506|0.7406||2.4606|2.5407|1.9052|2.0657|2.1803|2.272|2.274|1.604|1.714|1.874|1.404|2.144|2.1633|2.0951|2.4051|2.6427|2.3127|2.8202|2.8908|2.4342|2.6906|1.9606|2.7806|1.8837|2.2737|-0.2722|-0.2622|-0.0322||-0.3022|-0.5422|-0.7822|-1.3222|-0.3822|-0.9022|-2.4522|-1.6222|-1.1922|-1.5722|-1.0522|-0.7322|-1.2922|-1.2722|-1.4322|-1.7822|-2.3022|-2.4922|-3.0122|-2.4507|-2.2307|-2.9407|0.1539|0.8239|1.1139|1.0839|0.9139|1.7739|1.7939|2.3639|1.5839|1.2639|0.8939|1.5039||2.6739|2.8104|2.9116|||2.8778|2.882|2.3654|3.0054|2.4054|2.0054|3.1854|3.8405|2.8589|3.061|3.1359|2.3759|1.9459|2.4959|2.9859|3.4693|3.6776|-0.7804|-2.9204|1.4854|1.3654|1.4054|1.4054|1.6454|2.2254|2.3366|2.48|2.42|2.4322|2.4952|2.3499|2.3799|2.1016|2.6016|2.7116|2.6416|3.7823|-2.3555|-2.7055|-2.6855|-3.4455|-2.945|-3.1094|-3.4005|-3.3683|-3.8998|-3.2318|-2.8118|-1.5118|-1.3718|-2.1218|-1.5618|-0.9318|-1.3118||-2.0518|-1.7718|-2.3418|-3.3118|-3.3776|-2.7023|-2.2737|-2.7237|-2.8397|-2.6491|0.3074|0.4074|1.4974|1.8074|2.3574|2.5231|2.1631|2.2648|1.5648|1.3748|0.9248|1.2548|1.7748|1.9648||2.9348|1.9864|2.3465|3.4083|-1.1261|-1.8261|-1.5461|-1.4761|-2.3261|-2.2101|-2.1973|-2.572|-2.235|-2.6278|-1.8815|-1.4815|-1.8815|-2.2415|-2.6833||-2.2862|-2.4162|-2.6163|0.413|1.273|0.923|0.683|0.583|0.233|1.983|2.1434|2.3754|2.6966|2.8045|-0.6011|-0.8211|-0.6111|-1.4711|-2.3411|-2.7972|-2.3672|-3.0272|0.7789|1.2889||2.2689|-0.3072|-1.1972|-1.2672|-1.8072|-2.5672|-2.6286|-2.6756|-2.9068|-1.6768|-1.9768|-1.4968|-1.8768|-1.7668|-2.3968|-2.0568|-1.8768|-1.7568|-1.6868|-2.2968|-1.4768
08823|24472|/equities/birchcliff-energy-ltd|TSX||0.6052|0.7443|0.5943|0.4943|0.5243|0.4043|0.5543|0.515|0.565|0.662|0.4321|0.3521|0.3021|0.4921|0.6129|0.5566|0.5577|0.5777|0.6077|0.4477|0.5377|0.3377|0.4477|0.2077|0.2677|0.4377|0.4077|0.4977|0.4277|0.2677|0.2977|0.2677|0.3977|0.2077|0.2177||0.2277|0.1977|0.0777|0.0777|0.0177|0.2177|0.2677|0.2777|0.2177|0.1877|0.1877|0.3877|0.3777|0.3977|0.4077|0.4077|0.4877|0.5977|0.5277|0.6071|0.5824|0.5698|0.6132|0.5574|0.5974|0.6574|0.7174|0.6207||0.7107|0.5907|0.2207|0.3607|0.5507|0.6507|0.7593|-0.139|-0.589|-0.675|-0.6761|-0.6795|-0.6517|-0.641|-0.541|-0.461|-0.441|-0.541|-0.691|-0.721|-0.8695|-0.6722|-0.5313|-0.4413|-0.1913|-0.1913|-0.4513|-0.5913|-0.3613|-0.4913|-0.4614|-0.4614|-0.4714|-0.6549||-0.5504|-0.5982|-0.623|||-0.67|-0.6376|-0.6549|-0.6549|-0.6729|-0.6829|-0.5029|-0.2829|-0.6629|-0.636|-0.485|-0.595|-0.6878|-0.6247|-0.6266|-0.5613|-0.6758|-0.6387|-0.7169|-0.7024|-0.5524|-0.6124|-0.7424|-0.8071|-0.8367|-0.6467|-0.8867|-0.798|0.1005|0.1305|0.1405|0.0205|0.0305|0.1705|0.4505|0.5705|0.7789|-0.2391|-0.3391|-0.4091|-0.3091|-0.3591|-0.4091|-0.4291|-0.3891|-0.2991|-0.1491|-0.1291|-0.0791|-0.0991|-0.1491|-0.1791|-0.1191|-0.1191||-0.3191|-0.5791|-0.7338|-0.652|-0.7268|-0.4768|-0.4068|-0.5168|-0.7568|-0.6005|-0.7605|-0.8137|-0.7302|-0.8374|0.085|0.165|0.145|0.125|0.545|0.5331|0.5331|0.4531|0.5531|0.5931||-0.0118|-0.1118|-0.2018|-0.2818|-0.4618|-0.6118|-0.7018|-0.7903|0.338|0.328|0.368|0.368|0.168|0.278|0.478|0.468|0.348|0.648|0.7852||-0.109|-0.159|-0.409|-0.229|-0.249|-0.309|-0.509|-0.449|-0.429|-0.369|-0.479|-0.409|-0.479|-0.519|-0.699|-0.8291|0.2195|0.4995|0.6395|0.6908|-0.1325|-0.3825|-0.2225|-0.1925||-0.2425|-0.2725|-0.4325|-0.3925|-0.4625|-0.6425|-0.7172|-0.4672|-0.6872|-0.5528|-0.6028|-0.5528|-0.7728|-0.3128|-0.3728|-0.3028|-0.2528|-0.1328|-0.4428|-0.4528|-0.3828
08824|24467|/equities/bombardier-inc|TSX||7.2341|8.2985|8.8244|6.2341|5.7141|5.3341|5.1541|5.9541|7.3341|8.499|8.2833|8.7231|9.8712|6.9448|7.3248|8.7315|6.823|2.083|3.843|2.303|2.153|1.763|2.433|2.643|2.033|3.683|4.943|4.663|6.523|5.1322|4.9222|3.2622|1.4322|1.1622|3.0122||3.7122|4.0822|3.8822|4.4022|5.1822|4.4822|5.5725|5.69|5.755|4.7233|5.3498|5.307|-0.6164|-0.8864|-0.8964|-0.8964|-0.2864|-2.7864|-3.4264|-3.5964|-4.1764|-5.9864|-6.534|-6.2997|-5.0397|-3.9597|-3.4397|-2.1097||-1.9497|-1.4697|-4.2497|-7.1597|-5.0997|-6.0797|-9.8497|-2.1897|-1.4097|-3.0897|-3.2797|-3.9197|-4.6097|-4.0197|-3.6697|-4.3297|-3.9297|-5.7497|-5.2997|-7.7518|2.8214|2.9714|2.4914|3.0414|4.3514|3.4614|5.6314|5.8814|6.7614|7.527|3.937|3.447|1.957|4.437||5.177|5.4988|5.2588|||5.452|5.4826|4.2726|5.6226|3.8226|5.3926|6.6306|-1.3727|-2.2227|-2.4327|-2.6927|-2.1327|-4.9927|-4.6827|-3.9127|-3.4527|-5.4427|-6.3614|1.8076|2.5876|3.4976|3.5776|3.8676|4.7576|6.3876|6.1236|5.4136|5.2836|3.3236|2.3536|5.0836|2.8636|5.6436|5.786|5.606|7.1505|7.1895|-2.3731|-2.9931|-3.4631|-4.7531|-6.2831|-7.1273|-6.9807|-6.8407|-7.6441|-6.869|-6.1111|-6.3245|-3.9745|-4.5945|-2.2845|-0.7145|-1.8845||-4.7345|-5.6745|-5.2578|-6.2285|-5.6085|-3.8685|-3.6785|-4.5485|-6.6685|-6.4928|-5.4665|-7.14|-4.9267|-5.8067|-5.6867|-6.8475|-5.2275|-5.9875|-7.2389|-5.8695|-5.6895|-7.4911|-6.0589|-4.6289||-4.8789|-4.1689|-3.4189|-3.3289|-4.9289|-6.4489|-6.8289|-5.6689|-6.9689|-7.4812|-7.4112|-9.9603|-7.2225|-9.2544|-7.1811|-8.6311|-8.4211|-9.8134|-11.4272||-11.8413|1.7362|7.4662|7.3052|8.128|7.9071|-1.561|-1.401|-3.161|-6.071|-5.7548|-6.5548|-4.4948|-5.8048|-6.5364|-7.3216|0.9595|1.0095|0.8795|0.3595|1.5695|3.1195|3.1895|3.9395||5.4495|4.4595|5.2295|4.1695|1.2495|0.5495|4.8895|4.8995|4.9995|5.6895|5.6095|7.1395|7.5294|7.4432|7.5802|-0.3623|-0.8323|-0.8623|-0.4523|-3.5823|-3.2823
08825|42741|/equities/boralex-inc.|TSX||2.5623|2.4098|1.9281|1.6863|2.1463|2.0981|2.1281|1.8981|2.0081|2.3281|2.9568|3.0281|-0.2098|-1.4998|-1.7098|-1.8198|-1.9698|-1.5598|-1.5598|-2.1398|-2.3698|-2.0498|-2.6098|-2.9593|-2.3339|-2.6339|-1.9539|-1.7839|-1.2439|-1.6939|-2.3639|-1.9819|-1.1519|-1.1819|-1.0819||-1.1219|-1.1919|-1.7419|-2.5819|-2.4632|-2.612|-2.122|-2.5939|-2.6165|-2.3389|-2.4988|-2.6402|-2.1602|-1.2802|-0.7202|-0.9802|-1.6402|-2.2202|-2.1902|-1.8602|-1.3502|-2.4902|-2.5623|-2.3723|-2.6076|-2.6573|-2.6404|-3.0494||-2.7594|-2.2189|-2.4789|-2.7089|-2.5059|-2.2759|-3.1773|0.9505|1.3505|1.0105|1.4405|1.8105|1.2805|1.3505|0.9805|1.0005|2.0905|1.4905|1.4905|1.5105|1.1205|0.6105|0.3205|1.3705|1.5605|1.4205|1.8505|2.5705|2.3605|2.3705|1.8905|1.4105|1.5405|2.2405||2.5305|2.6686|2.3086|||2.3986|2.0986|1.8786|2.7486|2.7586|3.3386|3.859|3.2982|1.8482|2.0982|2.4182|2.5182|2.9755|2.0255|2.6055|2.9583|2.6781|2.0881|1.4581|0.9181|1.2081|1.4081|1.7281|2.7081|2.7387|2.8285|2.4785|2.6528|3.2153|2.1819|2.5919|2.2019|1.5419|1.6419|2.8519|2.6019|3.571|-1.2159|-2.2959|-1.9159|-2.3359|-1.6059|-2.0659|-2.2322|-2.3822|-2.9852|-2.3755|-2.4222|-2.568|-2.8506|-2.5864|-1.8264|-1.1064|-1.4264||-1.8364|-1.9864|-2.0964|-2.5338|-3.2225|-2.4751|-2.5712|-2.4452|-2.5041|-2.3454|0.247|0.537|0.697|0.727|1.567|2.007|1.507|1.017|0.957|1.037|0.297|0.287|0.067|0.727||1.117|1.307|1.527|2.307|2.3352|2.1352|2.1252|2.7752|2.973|-0.4198|-0.4598|-0.9898|-0.5098|-1.6798|-1.6598|-3.4998|-1.7617|-2.1617|-1.7417||-2.1417|-2.4017|-3.0658|-2.4856|-2.1724|-2.0876|-1.8124|-1.8206|-1.4406|-1.8206|-1.5706|-1.3806|-1.0306|-1.6806|-1.8143|-1.5643|-1.2243|-1.0643|-1.8043|-2.0843|-2.3536|-1.6312|-1.5412|-1.6312||-1.7112|-1.8555|-1.9906|-2.0493|-2.0275|-2.1687|-1.875|-1.955|-2.1678|-2.2453|-2.1083|-1.9783|-2.3383|-1.8783|-1.7983|-1.5583|-1.5583|-1.4583|-0.8583|-0.8383|-0.4683
08826|24466|/equities/brookfield-asset-management|TSX||2.4807|2.7307|2.9607|3.4531|3.0189|3.4144|3.6445|3.5945|3.1845|3.8705|3.5706|3.9423|-0.1307|-1.2807|-0.4107|-0.5407|-1.5407|-0.9807|-1.3707|-2.2207|-2.8807|-3.4708|-2.9646|-3.1746|-3.6283|-3.2283|-3.0183|-4.0253|-2.1032|-2.8632|-3.1032|-3.7151|0.5131|0.3031|1.2931||2.0531|1.7631|1.0931|1.6831|2.2531|2.6931|3.0977|2.0977|1.7877|1.7877|1.8877|2.8977|3.0877|2.9977|2.5177|3.1077|2.776|2.616|2.666|2.816|3.3972|3.1111|3.4011|2.6611|3.3111|3.2542|1.7842|2.4742||2.2542|2.3742|1.5342|0.8842|2.9142|2.7642|2.3542|1.3042|1.3142|0.0142|0.5042|0.2942|1.1842|2.7042|3.1868|2.7468|3.3692|2.8849|3.0349|3.4438|3.0659|1.9359|1.6259|2.1659|2.1759|2.1259|2.1659|2.7659|2.0559|1.6159|1.1059|1.0759|0.6359|1.4159||2.7659|2.8159|3.4359|||3.2782|3.5177|3.0022|3.2422|2.2822|2.2822|3.2822|4.9041|3.2445|3.3484|2.9615|3.2289|2.9789|2.9916|3.6451|3.9054|2.9754|3.6837|3.3963|2.5563|2.6363|2.9663|3.59|3.07|4.08|3.04|3.47|3.7|4.4683|2.8486|2.6186|2.9286|2.7586|2.4386|2.7586|3.8286|4.2101|-1.4147|-3.3447|-4.233|-4.0923|-3.517|-4.0366|1.3177|0.9577|0.9877|1.6577|2.7977|3.9577|3.5936|2.8536|3.4136|4.3996|-0.6115||-2.6015|-3.2415|-2.7015|-3.0615|-4.0522|-3.6877|-2.8777|-3.7613|-3.4929|-3.136|-3.8086|-4.2989|1.4527|1.6127|2.8227|3.3358|3.5164|3.881|3.021|3.5383|2.8183|2.1883|1.9783|2.3583||3.3983|-0.6628|-0.6328|-0.7028|-2.0028|-2.6128|-2.7928|-2.6528|-3.3028|-2.3728|-1.9528|-2.7428|-1.7328|-1.5528|-0.5728|-0.5828|-0.3628|-2.6028|-2.3128||-2.5828|-3.4128|0.154|1.294|1.604|1.504|1.654|2.314|2.7161|2.4961|2.9052|2.5352|3.1052|3.2724|2.4038|2.7138|3.6175|1.9655|1.2455|1.4055|1.6655|0.9555|2.6555|2.4855||3.1816|-0.6557|-0.9057|-1.3557|-2.4557|-2.5397|0.0248|0.9448|1.6248|1.8448|2.5248|2.8287|2.7587|-0.3433|-1.0933|-1.6433|-1.6633|-1.1933|-1.3033|-2.2233|-2.2033
08827|24481|/equities/cae|TSX||0.2905|1.1005|1.3705|1.455|1.3046|1.3246|1.6573|1.7033|1.5033|1.8259|1.8043|1.9359|1.9966|-0.5762|-0.7062|-1.1062|-1.5562|-0.9462|-1.0762|-1.7162|-1.6689|-1.8565|-1.6006|-1.6268|0.0898|0.4898|0.6098|0.6398|0.8198|1.0098|0.7098|0.8198|0.7598|0.4698|1.1798||1.6898|1.6537|1.5802|1.5156|1.5556|1.1656|1.6756|1.5917|-0.1499|-0.2299|-0.5199|-0.5099|-0.7699|-0.8099|-0.5999|-0.8099|-0.6699|-1.3499|-1.4299|-1.5999|-1.8699|-2.1599|-2.0966|-2.6551|-2.3384|-2.2916|-2.4406|-2.589||-2.979|-2.579|-3.7772|1.3771|1.8771|1.9179|-0.1267|-0.4867|-0.5967|-1.4467|-1.583|-1.6811|-1.6511|-1.6411|-1.3511|-1.7811|-1.788|-1.288|-1.198|-1.498|-0.818|-0.588|-1.028|-0.708|-0.258|-0.578|-0.408|-0.458|-0.518|-0.168|-0.238|-0.178|-0.888|-0.398||-0.138|-0.128|-0.118|||-0.198|-0.198|-0.748|-0.158|-0.778|-0.908|-0.418|-0.938|-1.188|-1.178|-0.788|-0.908|-0.968|-1.318|-1.018|-1.168|-1.758|-2.288|-2.0594|-1.9149|-2.0471|-2.1562|-2.0662|-2.0462|-1.8462|-1.8662|-2.0162|-2.2162|-1.8362|-0.4962|-0.5762|-1.1562|-1.4862|-1.8762|-1.5262|-1.1862|-1.4262|-1.8062|-1.7462|-1.9062|-2.2662|-2.0165|-2.1765|-1.6065|-2.1765|-2.4284|-2.1726|-2.8491|-1.942|-1.892|-2.3611|-1.8505|-1.3305|-1.5405||-1.8305|-1.3205|-1.4905|-1.9305|-2.1022|-1.6322|-1.8822|-2.2322|0.0278|0.3478|0.5678|0.6778|1.4078|1.1378|1.9378|1.5178|2.2578|2.0857|1.9657|1.4857|1.5057|1.6557|1.6857|2.1657||2.0741|1.7241|1.9451|2.349|1.8789|2.0966|1.8766|2.2266|2.2542|2.4542|2.5642|2.7742|3.4544|2.0444|2.5044|2.4044|2.2082|3.2608|1.0824||1.2624|1.4024|1.3124|1.6424|1.9732|1.5239|1.0839|1.5139|1.4939|0.8839|1.0039|0.6139|1.1839|1.3739|0.9339|1.1939|1.2639|1.2639|1.1639|0.7839|0.9439|0.9139|2.0039|-0.2653||-0.1553|-1.0753|-1.3153|-1.6253|-1.7653|-1.8053|-0.8153|-0.8153|-1.0353|-1.5653|-1.3753|-1.7453|-2.0853|-1.9253|-2.1153|-2.3361|-2.2461|-1.5861|-1.1861|-1.2861|-1.3661
08828|24795|/equities/canaccord-financial-inc|TSX||0.6403|0.6103|0.7503|0.6015|0.5355|0.5755|0.5755|0.3655|0.4955|0.5455|0.3355|0.3555|0.4155|0.5855|0.7255|0.6055|0.5555|0.5555|0.8255|0.6655|0.7155|0.6555|0.6055|0.5655|0.5155|0.4055|0.4055|0.4455|0.5655|0.4855|0.2755|0.3255|0.5655|0.3555|0.7655||0.9323|0.7936|0.6424|0.8448|0.6035|0.6935|0.8887|0.5587|0.6487|0.6487|0.3887|0.4587|0.4587|0.2487|0.3587|0.1087|0.3387|0.3487|0.4287|0.4987|0.3487|0.2187|0.3187|0.1687|0.2487|0.4687|0.3987|0.9287||0.9889|1.1087|1.0025|0.7925|1.1425|0.8108|-0.2755|-0.5955|-0.6478|-0.6778|0.1187|0.2687|0.1787|0.5087|0.4887|0.4887|0.4987|0.3587|0.5287|0.5949|0.5049|0.4349|0.4049|0.4649|0.5149|0.3049|0.3449|0.4849|0.5049|0.3549|0.4349|0.4249|0.4249|0.3449||0.5349|0.5849|0.6566|||0.6473|0.6581|-0.0255|-0.0255|-0.0655|-0.0555|-0.2155|-0.2455|-0.5755|-0.4555|-0.3355|-0.3655|-0.4255|-0.4055|-0.5255|-0.5655|-0.7655|-0.7023|-0.6975|-0.8494|-0.7456|-0.8056|-0.9451|0.0001|0.0901|0.1101|0.0701|0.5201|0.589|0.409|0.509|0.439|0.409|0.389|0.629|-0.0405|-0.1205|-0.2505|-0.3405|-0.3805|-0.4705|-0.6005|-0.7105|-0.6379|-0.6579|-0.6799|-0.7821|-0.8113|-0.549|-0.699|-0.75|-0.7355|-0.6672|-0.5472||-0.6172|-0.6833|-0.6833|-0.8333|-0.682|-0.5696|-0.5896|-0.6096|-0.6296|-0.5296|-0.4596|-0.5896|-0.2396|-0.1796|-0.1796|-0.0396|-0.2096|-0.3496|-0.1396|-0.3296|-0.5396|-0.5696|-0.7018|0.0065||0.2965|0.4365|0.4265|0.4765|0.4965|0.5365|0.4865|0.5065|0.4965|0.4265|0.6265|-0.1425|-0.1825|-0.0625|-0.1625|-0.3225|-0.3825|-0.5425|-0.5025||-0.4325|-0.5925|-0.6723|-0.5011|-0.5279|-0.5179|-0.4579|-0.3879|-0.4779|-0.3679|-0.2979|-0.3279|-0.1979|-0.3079|-0.4679|-0.4279|-0.4879|-0.4879|-0.6279|-0.6479|-0.5879|-0.6179|-0.5679|-0.3779||-0.4779|-0.5579|-0.6579|-0.7379|-0.8279|-0.8479|-0.7279|-0.5479|-0.6779|-0.8179|-0.874|-0.874|-1.0856|-0.9506|-1.0112|-1.1114|-0.865|-0.715|-0.445|-0.745|-0.895
08829|24497|/equities/cibc|TSX||1.8672|1.2472|1.5972|1.5172|2.0172|2.2952|2.5402|-0.1805|-1.0605|-0.8005|-1.4005|-2.2105|-2.4005|-2.7445|-2.4009|-1.8209|-2.4309|-2.6367|-2.1867|-2.4767|-2.3667|-2.7767|-3.1193|-2.9793|-3.0629|-2.6529|-2.7146|0.5694|1.5494|1.5394|0.9594|0.4394|0.9194|1.0394|1.7294||2.0794|1.3094|1.7594|2.041|2.0133|2.387|2.6267|2.263|2.1439|1.6639|1.5739|2.1839|2.1994|2.4523|2.5765|2.5425|2.3125|2.6839|2.5021|2.8329|2.7454|1.9065|1.9665|1.8865|2.4565|2.4477|2.5319|2.8794||-0.3312|-0.7112|-1.4312|-2.1612|-0.9812|-1.5612|-2.1812|-2.4141|-2.5842|-2.3742|-2.0344|-2.1144|-2.9016|-2.2874|-1.8874|-2.3474|-2.0174|-2.4174|-2.8974|-2.7083|-2.3583|-3.0724|0.1136|0.4136|0.1236|0.1136|0.4636|1.4836|2.1536|2.4736|2.4566|2.1166|1.9066|2.5066||2.5366|2.2366|2.4166|||2.9066|2.6818|2.3687|3.0527|2.4563|2.4437|2.6452|3.4986|2.6295|2.3717|2.5849|2.6172|2.4696|3.0301|2.9813|3.0475|3.3439|1.1379|0.1679|0.6579|1.4679|1.4279|1.4479|1.1679|2.0779|2.1677|2.0899|2.2693|2.1943|2.2781|2.2489|2.0889|2.2821|2.3121|2.5321|2.4321|3.5329|-1.3621|-1.6721|-1.8021|-2.4321|-2.1421|-2.3921|-2.9054|-2.7146|-3.624|-2.7476|-2.1376|-0.9376|-1.2276|-2.0476|-1.5476|-1.1776|-1.3976||-1.9776|-1.9076|-2.1276|-2.9873|-2.9732|-2.2928|-1.9828|-2.7128|0.4152|0.6652|0.6652|1.0752|1.7752|1.8121|2.0421|2.3821|-0.4561|-0.9161|-1.3761|-1.6161|-2.2861|-1.993|-1.723|-1.373||-1.343|-1.963|-0.183|-0.243|-0.993|-1.523|-1.583|-1.923|-2.293|-2.4628|-2.2053|-2.5302|-2.1802|-2.7786|-2.1329|-2.0921|-2.254|-2.6144|0.2542||0.8242|0.3742|0.6742|1.1042|1.9442|1.7646|1.4046|1.4846|1.2746|1.9446|1.9168|2.0709|2.074|2.3589|-0.604|-1.004|-0.914|-1.944|-2.064|-2.064|-1.844|-1.784|-1.254|-0.934||-1.124|-1.394|-1.674|-1.864|-1.344|-2.434|-2.5766|0.4299|0.9799|2.1999|2.2243|2.509|2.448|2.0922|1.8122|1.8722|2.1522|2.2222|2.2122|1.2122|2.1822
08830|42760|/equities/canadian-tire-corporation-limited|TSX||||-28.9137||||||-28.9037|-33.9037||||-40.0397|38.7051||||16.6751|26.5318|25.3476|-19.3429|-6.4129||||-18.0929|13.9265|-10.3233||||-17.1933|-14.3136|1.431||||2.431||13.421|2.0101|1.6701||||7.8001||7.8001||17.8001|||-8.9068|-8.9068||-10.9068||||-8.057|-7.057|-7.057|-13.057||-14.3361|-15.9313|-17.6681|-17.6645|-23.1223||-20.9081|9.9039||||||||9.9039||||9.9039||||||||||14.9039|17.0044|7.6597|||||||||17.6597||-12.9225|||-11.8425||-12.2525||-18.9125|16.6839|-0.6601|-16.6101|-7.5534|-9.5034|-11.5034||-8.5034|-11.8634|-16.5034|-16.5034||||-20.1434||-4.5034|-4.5034|-18.7334|-23.1434|-17.6115||-12.2615|-27.2015|||-24.7388||-27.4609||-28.5837|-28.5837|-28.5837|||-29.9037||||||-16.2237|-26.5837||||-32.5837|||||||-13.5837|-5.8037|-18.5837||-17.5837||||-4.1437||-23.0337||-8.5937|||-13.5837||-24.8537|-9.7037|-30.5037|-32.2237|-35.2237|||||||||12.4429||26.3329||18.4329|||8.4429||||6.4429|8.4429||14.4429|15.9129|28.4429|23.4429|27.3816||28.1421|30.1421|36.5634|-1.9735|-23.3935|||-30.7835|22.9956|-25.7707|||-17.5674|||||||||||||||||-19.4927|||
08831|24509|/equities/canadian-utilities-ltd|TSX||1.1228|1.1228|1.1328|1.3328|1.3648|1.4803|1.5315|1.6978|1.5396|-0.4143|-0.8943|-0.8243|-0.6943|-0.3443|-0.1343|-0.4343|-0.4843|-0.6843|-0.8243|-0.9443|-0.9243|-1.3043|-1.5743|-1.5257|-1.0357|-0.9757|-0.4457|-0.6957|-0.2857|-0.6757|-1.0157|-1.1015|-1.1715|-1.2492|-1.0292||-0.5492|-0.7092|-0.6592|-0.5292|-0.6292|-0.6392|-0.6092|-0.7892|-0.5492|-0.6992|-1.0292|-0.7492|-0.5692|-0.4692|-0.3092|-0.2792|-0.3992|-0.5092|-0.6092|-0.4092|-0.8392|-0.8292|-0.8092|-0.9292|-0.6192|-0.6592|-0.6792|-0.8692||-1.2192|-1.0892|-1.5092|-1.8292|-1.2292|-1.4892|-1.8346|-1.9973|-1.3773|-1.9642|-1.3741|-1.3829|-1.7826|-0.9555|-0.7855|-1.0355|-1.3855|-1.5639|0.1318|0.1418|0.5018|0.2018|0.5818|0.8218|0.7818|0.6518|0.8318|1.0518|1.1418|1.4118|1.3347|1.4342|1.5146|1.4279||1.378|1.188|1.068|||0.968|0.688|0.618|1.058|0.978|1.188|1.588|2.0719|1.0219|1.2919|1.5019|1.6434|1.2334|0.4534|0.9134|0.8534|0.4334|0.2334|0.4134|0.5734|0.7534|0.9134|0.9234|0.6134|1.1534|1.3134|1.3734|1.8034|1.7643|1.1856|1.2856|1.5056|1.1256|1.2356|1.8556|2.1229|2.6482|-0.6048|-0.8848|-0.4248|-1.1748|-0.9048|-1.3948|-1.4848|-1.3748|-1.5948|-1.0848|-0.7748|-0.7148|-0.2748|-0.7648|-0.7048|-0.1148|-0.3448||-0.8048|-0.8648|-1.4848|-1.7348|-1.7974|-1.6974|-1.3474|-1.7971|-1.7818|-1.4403|-1.3009|-1.8798|-1.2565|-1.2825|-0.8025|-0.9025|-0.9525|-1.2725|-1.1825|-1.6122|-1.2369|-1.3613|-1.2313|-0.9113||-0.6313|-0.8913|-0.7913|-0.4813|-0.5313|-0.7213|-0.7613|-0.7313|-0.9013|-0.9113|-0.6713|-0.7913|-0.8513|-1.1213|-0.8813|-0.7813|-0.8513|-0.7613|-1.3513||-1.6913|-2.0213|-1.8375|-1.8262|-1.7041|-1.868|-1.098|-0.468|-0.558|-0.538|-0.468|-0.538|-0.598|-1.008|-0.838|-0.448|-0.728|-1.008|-1.398|-1.3798|-1.4581|-1.2412|-1.3158|-1.1458||-1.2658|-1.1258|-1.411|-1.141|-1.341|-1.6433|-1.4709|-1.3227|-1.3861|-1.4561|-1.4161|-1.4861|-1.8685|-1.7919|-1.5954|-1.3292|-1.2792|-1.5492|-1.9563|-1.6912|-1.3712
08832|24513|/equities/canadian-western-bank|TSX||-0.2253|-0.0353|-0.2953|-0.4753|-0.0953|-0.2553|-0.2153|-0.2153|-0.3253|-0.3753|-0.5153|-0.5253|-0.5053|-1.0953|-1.0944|-0.8844|-0.9144|-0.7744|-0.5644|-0.8544|-1.0344|-1.1944|-1.3244|-1.6227|-1.6204|-1.3004|-1.5549|-1.4715|-1.0403|-1.0503|-1.1703|-1.4487|-1.4242|-1.3842|-1.2379||-0.8279|-0.8279|-1.2879|-1.1579|-0.9179|-0.7579|-1.1479|-1.5479|-1.3779|-1.6543|-1.5453|-1.4437|-1.4937|-1.4237|-1.7216|0.4156|0.3856|0.7756|0.8456|0.3956|0.9256|1.2256|1.5902|0.9902|1.3302|1.2402|1.516|1.5745||-0.8208|-0.8008|-1.0708|-1.8108|-1.3173|-1.1695|-1.4236|-1.194|-1.3956|-1.7267|-1.1941|-1.1641|-1.4306|-1.1136|-1.1736|-0.8436|-0.8636|-0.8336|-1.0836|-1.0736|-1.3936|-1.4036|-1.5336|-1.2236|-1.4236|0.0431|0.6031|0.4731|0.4731|0.8531|0.5931|0.4131|0.4331|0.9031||1.0831|0.9231|1.1831|||1.1831|0.9631|0.9431|1.7431|1.7495|1.9465|1.9565|1.692|0.732|0.842|1.672|1.3955|1.435|1.5622|1.5464|2.1135|1.4472|0.8572|0.2372|0.8372|0.8872|0.8872|1.1472|0.8972|1.0972|1.0672|0.8572|1.2772|1.6414|0.9474|1.2074|1.3474|1.3074|1.4776|1.6476|1.3476|1.511|-0.642|-0.762|-0.622|-1.132|-1.012|-1.322|-1.3945|-1.3745|-1.7239|-1.1192|-0.8392|-0.7792|-0.7192|-0.7492|-0.7592|-0.7192|-1.0092||-1.1792|-1.3792|-1.5408|0.0592|0.7392|0.5492|0.7692|0.1092|0.2392|0.6492|0.6892|0.9492|1.2592|1.2742|1.3642|1.4942|1.4575|1.4162|1.7562|1.7069|2.0265|1.7472|1.5872|2.1974||2.5194|1.0221|1.0462|1.2797|-0.2352|-0.7352|-0.8952|-0.7752|-0.9352|-1.0097|-1.0597|-1.3557|-1.2364|0.08|0.63|0.65|0.94|0.8|0.93||0.84|0.61|0.56|0.64|0.81|0.97|1.08|1.1473|0.9573|1.2173|1.2048|1.3165|1.3265|1.3317|1.6108|1.5081|1.5123|1.5873|1.467|1.3745|1.4845|0.6545|1.0045|1.1645||-0.015|-0.175|-0.385|-0.455|-0.535|-1.165|0.0499|0.6499|0.9799|0.9799|1.2099|1.1799|1.2899|1.0099|0.8299|0.7699|0.9299|1.0799|1.6999|1.4793|1.9259
08833|24486|/equities/canfor-corp|TSX||1.1041|1.0641|1.4141|-0.2438|-0.6938|-0.6338|-0.2738|-0.0938|-0.4038|-0.6938|-0.7038|-0.5638|-0.3838|-0.9938|-1.2538|-1.2738|-1.2938|-1.562|-1.6211|-1.7543|-1.7387|-1.8487|-2.0774|-1.7415|-2.0839|-2.1444|-1.7599|-1.7461|-1.4761|-1.9561|0.0858|0.2958|0.4658|1.0158|1.4458||1.4958|1.8658|1.6737|1.9589|1.7989|2.1589|2.3258|1.3558|1.0858|1.3558|1.5758|1.8858|1.3858|1.9258|1.2158|1.8558|2.1258|1.7558|1.9758|2.0104|1.6704|1.8304|-0.0548|-0.7248|-0.2648|-0.2848|-0.3048|-0.2448||-0.3748|-0.6048|-1.1048|-1.5848|-1.3348|-1.1048|-1.2248|-1.4348|-1.8531|-1.929|-1.6933|-1.4454|-1.7593|-1.6826|-1.7973|-1.5447|-1.8647|-2.0429|0.1653|0.2553|0.4253|0.1653|0.8353|1.4353|1.2453|1.0253|1.1653|1.2853|1.9953|2.1603|2.1009|1.6868|1.5368|1.4968||1.8468|1.8388|1.8288|||2.1888|2.1131|2.0501|3.2624|-0.5767|-0.6967|-0.8167|-0.9067|-1.7567|-1.8302|-1.8314|-2.2771|-1.7672|-1.5572|-1.0472|-1.3872|-2.2782|1.1189|1.1989|1.3589|1.4921|1.3046|1.4284|1.5416|1.789|1.6868|1.3468|1.7868|1.4092|0.6692|0.6092|0.7392|1.0492|1.3492|1.7742|1.5813|-0.6128|-1.0028|-1.3728|-1.2886|-1.4486|-1.4986|-1.4886|-1.3186|-1.4385|-1.5331|-1.6017|-1.3717|-1.0417|-1.2317|-1.7117|-1.828|-1.7115|-1.4615||-1.3915|-1.6727|-1.4925|-1.6944|-1.3116|-1.2826|-1.1526|-1.3713|-1.4536|-1.3735|-1.2833|-1.4223|-1.5236|-1.3285|-1.4361|-1.4381|-1.2781|-1.5581|-1.7684|-1.736|-1.7684|-2.0215|-1.462|-0.722||-0.582|-0.082|-1.082|-1.292|-1.372|-1.422|-1.7428|-1.5736|-1.8663|-1.5437|-1.4937|-1.8689|-1.5989|-1.6389|-1.5089|-1.5589|-2.1689|-2.0421|-2.1607||-2.2463|-2.1153|-2.7015|-2.1128|-2.335|-2.8017|0.0083|0.4983|0.3383|0.3783|0.4483|0.5183|0.6683|1.6783|0.9783|0.7883|1.0983|1.4283|1.3183|1.4983|1.2283|0.2683|0.9683|1.7683||2.1381|2.3118|2.912|1.949|1.209|1.209|1.479|1.629|1.819|2.0227|1.8741|2.0005|2.0705|1.9925|-0.1749|-0.4049|-0.2849|-0.6249|-0.6149|-1.6249|-1.3649
08834|24503|/equities/capital-power-corp|TSX||1.9396|1.9496|2.2962|1.5151|1.9651|2.2182|1.9082|1.8582|-0.6664|-0.5464|-0.9164|-1.1164|-1.4364|-1.1951|-1.7051|-1.8825|-1.8025|-1.6883|-1.9053|-1.9565|-1.8747|-1.6747|-1.9696|-2.0079|-1.861|-1.9819|-1.7919|-1.5719|-1.4987|-1.6187|-1.5287|-1.6913|-2.1298|0.3395|0.5895||0.8595|0.8495|1.0295|1.2895|1.7995|1.8689|1.5314|1.2814|1.2214|0.9314|0.6514|0.5114|0.7414|1.7114|2.0593|2.1953|2.0953|1.4753|1.8853|2.2953|2.0842|2.1685|2.1461|-0.7558|-0.2058|-0.2558|-0.3758|-0.3758||-1.1558|-1.2258|-1.7658|-2.0448|-1.6096|-1.7796|-2.2038|-1.8429|-1.2829|-1.4129|-0.9229|-0.7129|-1.2029|-1.4429|-1.4029|-1.2129|-1.1129|-1.3129|-1.0729|-0.6029|-1.0229|-1.1429|-1.2829|-0.3829|-0.8129|-1.9929|-2.3099|-1.5592|-1.2392|-0.6492|-0.9292|-1.1492|-1.1192|-0.7092||-0.9492|-1.2992|-0.7592|||-1.0692|-1.4392|-1.7392|-0.9892|-1.6792|-1.6192|-0.2092|-0.3792|-1.2892|-1.3792|-0.7492|-0.8292|-0.7692|-1.2692|-0.9692|-1.0692|-1.8892|-1.9892|-2.1192|-2.5391|-2.5145|-2.5817|-2.8424|-3.0933|2.2723|2.3623|2.5823|2.6923|2.9635|1.7735|1.9235|2.1035|1.7335|2.1835|2.7135|3.1311|4.3318|-2.095|-2.485|-1.915|-2.775|-2.2246|-2.1946|-2.6704|-2.4121|-2.9645|0.8391|0.699|1.439|1.8191|1.6791|1.889|2.7691|2.8906||-0.9627|-0.7527|-1.7027|-2.6027|-2.9241|-2.4824|-2.246|-2.4833|-2.2081|0.1051|0.4651|0.3051|1.0051|0.9151|1.8851|1.9501|1.8562|1.9336|1.8987|1.5687|1.1687|0.8287|0.7387|1.2587||1.5787|1.2287|1.8387|1.9687|2.2013|-0.5773|-0.8573|-0.1273|-1.5973|-1.7573|-1.4173|-1.7273|-1.8673|-2.2648|-1.6932|-1.7832|-1.4532|-1.8232|-2.3932||-1.8332|-2.0132|0.0389|0.6589|1.1389|1.0889|1.2589|1.4489|1.7389|1.8789|2.2623|-0.3039|-0.7039|-0.7839|-0.8939|-0.6539|-1.0339|-1.2039|-1.9939|-2.2171|-2.1204|-2.2844|-2.4326|-2.2674||-2.146|-1.8761|-1.9851|-1.8111|-1.9111|-2.5395|-2.3112|-1.9691|-1.3091|-1.8491|-1.914|-2.0105|0.1949|0.7149|0.8249|0.9649|1.0049|1.1149|0.9749|0.9049|1.2449
08835|24505|/equities/capstone-mining-corp|TSX||1.3759|0.9726|1.0026|1.2326|1.0768|1.1968|1.398|0.938|1.218|1.4891|0.8891|0.3391|0.3391|0.4691|1.0991|1.4051|1.0762|0.4962|0.4262|0.6662|0.9562|1.1062|1.0235|1.1035|0.7735|0.8035|0.9995|1.0814|0.9735|0.9803|0.8403|0.9603|0.7679|0.9417|0.7817||0.9638|0.9487|0.7517|0.5217|0.4317|0.6417|0.3917|0.3517|0.6417|0.7017|0.7053|0.9197|0.5333|0.5633|0.6833|0.8333|0.6111|0.2711|0.4511|0.1911|0.3611|0.2411|0.3811|0.3811|0.5611|0.6011|0.6435|0.6111||0.7434|0.4811|0.3411|0.1511|0.2711|0.1911|0.1111|0.1411|0.2611|0.2311|0.3011|0.4611|0.4111|0.5311|0.3811|0.6911|0.5911|0.707|0.237|0.017|0.107|0.037|0.087|0.357|0.517|0.497|0.457|0.337|0.297|0.467|0.417|0.377|0.487|0.427||0.447|0.527|0.687|||0.6897|0.8374|0.6544|0.7844|0.7202|0.8602|0.8819|0.8042|0.4142|0.5842|0.7842|0.5441|0.5341|0.6295|0.7617|0.7817|0.6088|0.5388|0.7529|0.422|0.582|0.5547|0.6019|0.6466|0.7857|-0.2129|-0.2229|-0.2029|-0.3929|-0.6229|-0.6129|-0.7277|-0.6777|-0.4377|-0.2777|-0.2677|-0.4077|-0.5677|-0.5377|-0.6577|-0.5577|-0.6377|-0.7452|-0.5956|-0.6456|-0.6134|-0.6883|-0.802|-0.6208|-0.654|-0.714|-0.764|-0.434|-0.314||-0.414|-0.584|-0.7339|-0.7155|-0.7454|-0.4154|-0.5554|-0.7454|-0.7091|-0.5582|-0.703|-0.673|-0.564|-0.594|-0.354|-0.144|-0.254|-0.584|-0.6567|-0.5711|-0.6711|-0.7346|-0.529|-0.319||-0.029|-0.199|-0.259|-0.259|-0.459|-0.489|-0.479|-0.239|-0.369|-0.479|-0.599|-0.7506|-0.7006|-0.7068|-0.6942|0.0674|0.2274|0.1974|0.1574||0.4374|0.4974|0.4574|0.4774|0.6674|0.7865|0.7433|0.7365|0.8065|0.4265|0.4665|0.5765|0.7592|0.6192|0.6092|0.7192|0.7292|0.6849|0.3685|0.4385|0.4085|0.2685|0.4485|0.6285||0.5185|0.4185|0.4885|0.4185|0.3785|0.2185|0.4085|0.5585|0.5385|0.7385|0.6742|0.8041|0.7451|-0.2727|-0.3127|-0.2027|-0.1827|-0.2727|-0.1927|-0.1827|-0.1227
08836|42771|/equities/cargojet-inc.|TSX||6.8852|7.6652|7.424|7.424|8.204|7.754|7.984|9.774|11.0372|9.1239|8.5639|7.3139|5.6239|11.5439|12.5113|8.3413|10.263|7.183|7.853|3.713|3.723|3.303|4.883|1.863|1.723|3.163|4.713|4.843|8.773|9.193|8.503|7.773|11.735|7.732|6.752||6.362|10.172|-1.7208|-4.1708|-3.9508|-4.7408|-7.1308|-9.0008|-9.398|-7.088|-7.098|-4.698|-2.868|-4.848|-5.838|-7.638|-9.068|-10.2158|-10.8304|-8.5665|-10.2012|-8.8412|-5.3112|-7.4212|3.0181|5.5081|4.5681|5.1781||6.3081|6.7881|6.2381|2.0381|6.2381|6.3181|5.4781|6.4281|6.2081|4.5681|5.8981|6.0781|6.1981|6.6081|7.5681|5.6681|6.8781|5.4681|9.8581|8.5846|7.7546|9.5796|7.9396|8.3496|7.5584|10.8993|8.7065|9.4177|9.003|9.6884|8.4484|10.2884|8.2984|7.4784||11.6184|9.1981|8.4381|||6.8881|6.7581|0.5981|9.2081|8.1013|7.6413|10.6213|9.0997|8.7176|9.3276|9.7668|10.5004|11.3648|8.3343|9.2514|11.271|8.7311|9.5251|8.2842|7.4442|9.7129|9.7611|8.7306|8.7124|9.9276|7.8651|8.0303|8.1003|7.1003|4.7203|6.1003|8.9103|10.5328|-2.991|-1.341|-0.281|-3.471|-7.031|-8.281|-5.561|-7.881|-9.6267|-7.6767|-9.243|-7.9573|-7.5173|-8.1973|-9.7943|-8.1919|-7.6489|-6.4889|-3.7189|-2.5389|-1.6189||-3.1589|-4.6589|-7.3189|-7.3976|-8.1229|-7.7851|-6.7251|-7.7451|-8.9168|-8.0675|-7.4475|-9.2639|2.4704|2.7804|6.0104|6.2004|7.4504|6.1804|7.2871|7.7741|6.1341|5.2141|4.8141|6.4441||8.0141|5.0541|6.2841|7.3641|6.9541|8.5141|6.9641|6.5241|6.1141|6.4641|7.9641|10.0541|11.6241|12.9339|-0.0956|-6.8656|-8.1756|-6.3256|-5.5656||-5.1656|-4.1156|-6.7156|-4.7456|-3.3856|-4.1356|-4.6456|-2.7856|-5.1956|-6.3156|-4.9356|-6.3556|-4.8356|-6.4356|-6.0118|-7.0253|-6.7509|-7.3196|-5.8796|-5.6496|-4.7896|-7.7896|-4.7396|-4.5396||-5.3196|-6.5396|-6.0196|-5.6796|-4.6396|-6.5796|-6.5496|-8.6951|-7.9199|-6.7371|-7.2407|-6.9507|-5.5907|-7.1707|-7.1007|-9.5807|-7.5685|-7.6422|-8.2264|-7.4635|-6.4935
08837|24781|/equities/cascades-inc|TSX||0.3724|0.6424|0.7924|0.8071|0.6871|0.9645|1.029|-0.1157|-0.2357|-0.3357|-0.4557|-0.4557|-0.4657|-0.5657|-0.5057|-0.6257|-0.6157|-0.5237|-0.4037|-0.5337|-0.5337|-0.6337|-0.616|-0.496|-0.6246|-0.6046|-0.6852|-0.653|-0.5832|-0.6232|-0.6902|-0.8069|-0.8027|-0.8124|-0.8202||-0.6602|-0.4602|-0.2602|-0.5202|-0.4102|-0.5502|-0.8502|-0.8102|-0.9402|-1.058|-1.215|-1.1008|-1.2145|-1.2145|-1.3138|-1.3632|-1.3105|-1.6027|-1.6341|-1.6063|-1.7153|-1.9514|-1.9205|-2.2519|-2.351|-2.4928|0.8923|0.7723||0.4623|0.2423|0.1423|0.0723|0.4423|0.4223|0.2723|0.2823|0.5723|0.3923|0.6223|0.8723|0.8123|0.6223|0.8523|1.0423|1.2026|0.9559|1.0559|0.9559|1.2159|1.4087|1.108|1.0006|1.1295|1.1478|1.3598|0.8153|0.8854|0.8139|0.7239|0.5439|0.3239|0.4739||0.6939|0.7139|0.8516|||0.9146|0.8493|0.7393|0.8993|0.7093|0.5293|0.6293|0.8093|0.4593|0.4493|0.3093|0.6293|0.8593|0.8193|0.9581|1.1612|0.8108|0.8459|0.6677|0.6077|0.4977|0.6677|0.7877|0.7178|0.8785|0.8985|0.7885|0.8385|0.7385|0.7085|0.7085|0.7385|0.2685|0.2385|0.8185|0.9105|0.9056|-0.0797|-0.3797|-0.5497|-0.8597|-1.0197|-0.7259|-0.7159|-0.7466|-0.964|-0.7117|-0.6852|-0.8069|-0.8677|-0.7996|-0.7601|-0.6479|-0.7179||-0.7479|-0.6761|-0.5961|-0.7361|-0.4861|-0.3761|-0.4361|-0.5761|-0.7761|-0.8485|0.109|0.249|0.269|0.469|0.189|0.329|0.359|0.269|0.569|0.589|0.579|0.679|0.699|0.829||0.739|0.679|0.769|0.8976|0.7276|0.5476|0.4676|0.5276|0.6276|0.5876|0.5876|0.4576|0.6476|0.8376|1.0576|1.1257|1.0404|0.8304|1.1404||1.1199|1.2928|0.3628|0.4828|0.7628|0.8528|0.7128|0.5728|0.5928|0.5328|0.4028|0.3028|0.5028|0.6928|0.8128|0.8353|0.8731|1.1105|-0.328|-0.058|-0.078|-0.278|-0.438|-0.378||-0.368|-0.518|-0.418|-0.978|-1.13|0.3061|0.4561|0.5761|0.5561|0.7461|0.5461|0.6861|0.8361|0.8061|0.8361|0.9961|1.1557|1.0857|1.3564|-0.5387|-0.4987
08838|24484|/equities/ccl-industries-inc|TSX||2.6242|2.5742|2.9542|3.6842|3.3542|1.6642|1.6242|4.0442|3.8391|-0.1791|-0.4791|-1.1691|-0.8592|-1.3691|-1.1391|-0.6691|-0.9191|-1.0691|-0.3891|-0.7491|-1.0891|-0.8491|-1.5291|-2.0991|-2.7691|-3.0591|-2.5191|-2.3791|-1.6991|-2.4291|-2.5191|-4.1492|-3.9874|-3.4665|-3.4128||-3.7642|-3.5864|0.3606|0.5106|1.6106|1.8406|1.9606|1.6706|1.2906|1.8206|2.0406|3.6406|4.2606|4.8195|4.2934|4.8837|4.9519|3.941|3.171|4.141|3.9982|4.7182|3.9482|4.2892|4.3791|6.5978|-0.7877|-0.5777||-0.8277|-0.2677|-1.6477|-2.3277|-2.1177|-2.6477|-2.8077|-1.8377|-1.8577|-3.0677|-2.0737|-1.6237|-1.7837|-1.0937|-0.5537|-0.3937|-1.1737|-1.6137|-1.6137|-2.1637|-2.3737|-2.6937|-3.3337|-2.8591|-3.1364|-2.1564|-2.7364|-3.0733|-2.9714|0.5462|0.7962|1.4262|0.5362|1.1662||2.2762|2.0262|1.9262|||2.3862|1.8662|0.8962|2.4162|2.1562|1.4162|2.8662|3.8462|3.833|3.9511|3.9168|3.9542|3.4342|1.1742|2.3242|2.8142|1.1842|1.4642|1.5442|1.9642|3.0542|3.0235|3.5865|3.3065|3.8865|3.9065|4.4223|4.2731|4.8862|3.2607|-2.5088|-2.7153|-1.6153|-1.9753|-0.8353|-1.0653|-1.4753|-2.2853|-2.4153|-2.2353|-2.7453|-3.1289|-2.4695|-2.5595|-2.6852|-2.4152|-2.4552|-2.8285|-2.6576|-1.7476|-2.4575|-2.4474|-1.8674|-2.0774||-2.2674|-2.2374|-1.7974|-2.1174|-1.4974|-1.5174|-1.2774|-2.6774|-2.4766|-3.0944|-2.3644|-2.9544|-2.8765|-2.8165|-2.9019|-2.7012|-2.9012|-3.5883|-3.2292|-3.3016|-3.0116|-3.9262|-2.854|-2.774||-2.154|-2.604|-2.394|-1.854|-2.734|-2.944|-3.0833|-2.7633|-3.1533|-2.8233|-3.5369|-2.8069|-2.6269|-3.5532|-3.4041|-2.4241|-1.9641|-1.9041|-2.2741||-2.5641|-3.5418|-2.5628|-2.8237|-2.8808|0.2734|0.0334|0.0834|1.3334|1.6634|1.6834|1.7534|2.3234|2.6434|2.8534|3.1816|3.7406|-0.3871|-1.1071|-0.8771|-0.9471|-1.3071|-1.0271|-0.6871||-0.2171|-0.8671|-1.0871|-1.8371|-3.2271|-3.4471|-3.3271|-3.6371|-4.5762|-4.2075|-4.6381|-4.3181|-4.004|-4.5928|-4.0927|-4.0127|-4.3686|-3.8786|-3.8886|-3.7786|-4.2186
08839|24495|/equities/celestica|TSX||6.9157|8.2969|9.4638|6.2634|4.6834|7.0234|7.0477|9.1352|-0.6023|-2.1923|-4.8923|-6.1223|-6.4223|-6.6523|-6.0923|-6.9023|-7.1423|-5.8423|-6.4823|-7.3323|-10.2323|0.7976|1.9176|3.5876|1.6276|2.0976|3.4076|3.4976|4.2976|7.5876|8.1643|6.2443|8.7371|5.7671|4.4171||2.9871|3.9171|5.1071|5.0971|6.1071|5.8071|1.5271|0.4871|2.6371|1.5571|2.2671|2.7971|3.1171|0.9871|4.3371|5.8271|6.5912|5.9515|7.7515|7.2694|6.1516|5.7356|6.4156|6.9073|5.8981|8.4234|2.3923|2.8023||5.5023|6.4225|6.3588|4.2388|4.7788|6.4303|5.9537|4.7155|4.6355|5.7355|5.5605|6.2101|5.8368|3.9468|4.6176|4.4151|4.396|3.156|2.866|4.306|5.5645|2.897|1.607|2.827|2.397|2.827|2.747|3.817|2.8556|2.8356|1.6456|1.6156|1.9456|1.9756||3.1256|3.4756|3.2756|||3.8674|4.2472|3.1772|3.9772|4.4868|4.7891|4.1991|3.3191|2.6691|2.8991|2.2591|1.5691|0.4491|2.1591|1.6691|1.9391|1.8591|2.3891|1.9291|2.1391|2.0991|2.3691|1.7491|1.9991|3.9091|3.8201|4.0729|3.8521|4.1012|-0.9111|-1.1411|-2.5011|-1.8411|-2.1311|-2.2411|-1.1811|-2.1911|-2.8011|-3.8911|-5.5311|-5.4147|-5.0947|1.6988|2.4488|1.9588|2.1388|2.4888|2.6288|3.9188|3.2688|2.2863|3.4863|3.3531|2.9023||3.8775|4.0495|2.8239|1.7939|2.5839|2.5732|2.8494|1.3694|0.4394|0.9394|0.3194|0.0294|0.2194|0.4394|0.6594|0.7494|1.6894|1.6294|2.6994|2.9504|2.9605|3.0272|3.1391|3.442||3.302|3.7356|2.7256|3.3256|3.5524|2.3224|2.6824|3.3282|3.3536|2.3363|2.1063|2.5263|2.8563|2.6482|3.1482|2.4082|2.3582|2.1882|2.6582||2.8982|2.4382|2.1482|2.7082|3.8452|3.6024|0.9083|1.5467|1.7332|1.3432|1.2032|1.0832|1.6332|1.6068|1.5268|1.0468|1.6768|1.3492|1.813|1.8183|1.6748|1.4367|1.6767|1.4967||1.3149|1.1549|0.9849|0.8649|0.7049|0.8949|1.3449|1.5845|1.7345|1.5255|1.6406|1.5085|1.4247|1.3547|1.6405|1.0505|0.7805|0.8405|0.4705|1.1305|1.2605
08840|24512|/equities/cenovus-energy|TSX||-1.4129|-1.7229|-1.4829|-1.8165|-1.8372|-1.7489|-1.3989|-1.3189|-1.5389|-1.5389|-1.7889|-1.6489|-1.8289|0.0822|1.2322|1.1222|0.8922|0.9022|0.8622|0.7422|0.4922|0.2622|0.3622|0.3222|0.1422|0.6522|0.6722|1.6122|1.4024|1.4566|1.594|1.4989|1.6921|1.4545|1.4339||1.2755|1.2305|1.3205|1.6328|1.5053|1.5615|1.5216|1.4474|1.6682|1.338|1.6872|1.5791|1.4568|1.2768|1.1068|1.4068|1.5143|1.3242|1.1742|1.4742|1.3272|1.0972|1.4172|1.7847|1.8397|1.8124|1.7833|1.3933||1.6433|2.4821|1.2717|1.3117|1.5817|1.3574|1.5233|1.0233|0.9633|0.9033|0.9133|1.1933|1.3633|1.8076|1.4746|1.8762|-0.1525|-0.6325|-1.1125|-1.3125|-1.4625|-1.4325|-1.6955|-1.7295|-1.4067|-1.8896|-1.7407|-1.5381|-1.4781|-1.3781|-1.0881|-1.2281|-0.4181|-1.0281||-1.0481|-1.0781|-0.7781|||-0.9681|-0.9981|-1.0281|-0.6481|-1.1681|-1.3781|-0.7081|-1.2481|-1.7181|-1.7406|-1.6268|-1.9368|-2.1892|-2.1619|-2.0599|-1.8026|-1.6426|-1.7026|-1.749|-1.9281|-1.6981|-1.6281|-1.8081|-1.423|-1.103|-1.223|-1.993|-1.872|-1.442|-1.342|-1.462|-2.182|-2.212|-2.6472|-2.3958|-2.292|-1.682|-2.072|-2.1283|-2.255|-1.905|-1.8267|-1.7124|-2.2505|0.3727|1.0327|1.7427|1.7627|1.7535|1.6319|1.8519|-0.3385|-0.5785|-0.8285||-1.9285|-2.2106|-2.2479|-1.1754|-1.1354|-0.3354|-0.1554|-0.2854|-1.1054|-1.4254|-1.9754|-2.0454|0.4715|1.0015|1.2015|1.4015|1.4815|1.1015|1.2815|0.6415|1.2215|1.3628|1.5114|1.4399||1.546|1.5683|1.7365|1.7548|1.1648|0.9948|0.4748|0.9248|1.3248|1.3648|1.5648|1.6148|1.5753|1.5253|1.9653|2.1998|1.7559|1.9304|2.2615||1.9315|2.0937|1.4537|1.8837|1.7337|2.4141|2.0856|1.6447|1.7447|1.9152|1.373|0.943|0.883|0.993|0.633|1.173|1.593|1.363|1.793|1.73|-0.0634|-0.6334|-0.2334|-0.2334||-0.5834|-0.9234|-1.0934|-1.3734|-1.3434|-1.9334|-2.1117|-1.4217|-1.9217|0.0557|0.0257|0.4757|0.2157|0.6457|0.3557|1.2657|1.1757|1.5657|2.1461|-0.1902|-0.2502
08841|24488|/equities/centerra-gold-inc|TSX||0.9021|1.0129|0.7796|0.5396|0.5096|0.6496|0.7046|0.784|0.8289|0.8093|0.4493|0.3693|0.5293|0.4693|0.6793|0.7693|0.76|0.7|0.8827|0.5327|0.7427|0.5827|0.5827|0.4427|0.5027|0.5027|0.6127|0.5227|0.4827|0.4327|0.5727|0.6535|0.6345|0.6216|0.604||0.6747|0.643|0.6228|0.5228|0.4928|0.6028|0.7587|0.4187|0.5887|0.5887|0.6087|0.7587|0.6887|0.7287|0.6524|0.8235|0.7894|0.7933|0.887|-0.1819|-0.3719|-0.4119|-0.2719|-0.2219|-0.3019|-0.2219|-0.1319|-0.2919||-0.3119|-0.3619|-0.6019|-1.0419|-0.6127|-0.7102|-0.7769|-0.6927|-0.5327|-0.6527|-0.6341|-0.5721|-0.7621|-0.6421|-0.5721|-0.6021|-0.4421|-0.5021|-0.3321|-0.5621|-0.6421|-0.639|-0.7588|-0.5788|-0.3588|-0.3488|-0.8688|-0.7382|0.003|0.043|0.293|0.293|0.143|0.393||0.563|0.703|0.863|||0.7917|0.8702|0.8155|1.0361|-0.1803|-0.0703|-0.3003|-0.2203|-0.7803|-0.7203|0.0323|0.2023|0.3323|0.4223|0.5923|0.7723|0.962|0.6953|0.9737|-0.2564|-0.4864|-0.4764|-0.3964|-0.3764|-0.7664|0.0598|0.1798|0.1198|0.2398|0.1798|0.3098|0.5198|0.5798|0.7798|0.8298|0.9775|0.7942|0.8363|0.5767|0.6667|0.8678|0.7367|0.7567|0.7394|0.8239|-0.1656|-0.1356|-0.1356|-0.1956|-0.3356|-0.3856|-0.7456|-0.6197|-0.5997||-0.6797|-0.6608|-0.695|-0.635|-0.7736|-0.6636|-0.6036|-0.7395|-0.8306|-0.7501|-0.7748|-0.7723|-0.8164|-0.9582|0.0763|0.4363|0.2163|0.1763|0.3163|0.2163|0.1863|0.1363|0.2163|0.2663||0.5163|0.6263|0.6563|0.8131|-0.0289|-0.1089|-0.0888|-0.1588|-0.5888|-0.5988|-0.7388|-0.8923|-0.867|-0.7527|-0.5827|-0.4527|-0.5727|-0.6127|-0.6027||-0.5727|-0.7327|-0.6727|-0.7327|-0.1727|-0.5327|-0.7327|0.152|0.212|0.132|0.292|0.222|0.642|0.7189|0.6704|0.6304|0.7324|0.8388|0.7012|0.8353|0.5053|0.3853|0.5653|0.6953||0.7279|0.5179|0.4279|0.4479|0.4979|0.4979|0.5279|0.6879|0.7879|0.8979|0.9657|0.7957|0.7557|0.7757|1.1457|0.7457|0.8657|0.6757|0.9457|0.9357|1.0057
08842|42759|/equities/canadian-general-investments-ltd|TSX||1.1589|1.1633|1.3842|1.3357|1.4153|1.4341|0.8841|0.6341|1.5341|1.6241|1.6586|0.7586|1.0586|0.6586|1.3586|1.5586|1.9409|2.0514|1.9514|1.3914|1.0014|1.2414|0.7514|1.0514|1.7214|2.3914|1.9055|1.1255|0.9355|1.0555|1.4055|1.0255|1.1655|1.1455|1.4355||1.9255|2.5446|2.4196|1.9417|1.9853|2.0647|0.8247|0.6647|0.8547|0.6047|0.7047|0.8547|1.1547|1.1447|1.2047|1.6947|1.2697|1.2847|1.6447|1.6247|1.7547|1.5847|2.0647|1.8682|1.8932|1.8332|0.7432|0.8832||1.3732|1.1832|1.1432|0.3432|1.1632|1.3932|0.8132|0.9832|0.9232|0.9332|1.1232|0.6932|0.9432|1.2032|1.2332|1.0632|1.3432|1.3132|1.473|1.317|0.787|0.757|0.597|1.177|1.1761|1.2801|1.3708|1.2608|0.9008|0.8508|0.7208|0.8108|0.4308|0.8508||0.8808|0.9608|0.8708|||0.7908|0.5908|0.2608|0.5908|0.5958|0.4208|1.1408|0.3561|0.1261|0.2161|0.4561|0.4561|0.5061|0.7361|0.6361|0.4561|0.4561|0.4611|0.4461|0.2061|0.5261||0.7061|0.8461|0.9161|0.9761|0.8061|1.0661|1.179|1.1123|0.8223|0.7623|1.0923|0.7923|1.3523|1.2276|1.6934|-0.7423|-1.1523|-1.0692|-1.1979|-1.0379|-1.2382|-1.2397|-1.1358|-1.4614|-1.3088|-1.2498|-1.219|-0.719|-0.769|-0.779|-0.709|-0.559||-1.219|-1.555|-1.3322|-1.6286|-1.1599|-0.6999|-0.7999|-1.0399|-1.2277|-1.0924|-1.1533|-1.6242|-1.3491|-1.4962|-0.8806|-0.6506|-0.8606|-0.9906|-1.0406|-1.0806|-1.2706|-1.7006|0.2038|0.5538||0.8538|0.8538|1.197|1.1144|-0.0328|-0.2328|-0.1628|-0.0528|-0.5128|-0.4328|-0.8628|-0.9609|-1.0277|-1.3063|-1.0138||-0.8538|-1.1438|-1.6695||0.2516|0.4016|0.6016|1.1616|0.8016|1.1056|0.9056|1.0468|1.0365|0.9893|1.0893|0.9393|1.1853|1.0825|0.7494|0.9294|1.0677|1.0275|0.6375|0.4475|0.4475|0.1675|0.7075|0.9875||0.9722|-0.3824|-0.5624|-0.4724|-1.0924|-0.9971|-1.1646|0.1682|0.4482|0.9382|1.0174|1.2665|1.0723|1.1059|0.7867|0.7067|0.8967|0.8467|1.2967|1.1863|-0.0798
08843|24506|/equities/chartwell-seniors-housing|TSX||0.4363|0.4863|0.0663|0.4663|0.3963|0.4563|0.5863|0.7682|0.6135|0.765|0.6698|0.5898|0.5298|0.5398|0.6298|0.5198|0.5098|0.5398|0.6398|0.6198|0.7498|0.9598|0.6598|0.6398|0.5698|0.6798|0.6598|0.6398|0.9198|0.6581|0.6206|0.2706|0.2306|0.2906|0.5406||0.6007|0.5907|0.4407|0.3507|0.4507|0.6307|0.5307|0.5907|0.6107|0.3907|0.4407|0.4907|0.5007|0.6107|0.4207|0.5607|0.4607|0.4207|0.5207|0.6307|0.4007|0.5907|0.5941|0.6593|0.6728|0.6528|0.6434|0.6434||0.7499|0.796|0.7422|0.6494|0.6994|0.5594|0.5394|0.6894|0.6694|0.6594|0.7894|0.7394|0.7446|0.6542|0.5542|0.4642|0.3042|0.2542|0.4942|0.4542|0.4242|0.3542|0.3742|0.5742|0.7342|0.5742|0.6242|0.7749|0.6973|0.7273|0.7131|0.7132|0.5432|0.5532||0.7132|0.6447|0.7652|||0.7191|0.6783|0.5683|0.7583|0.8793|0.8083|0.749|0.7292|0.3992|0.3492|0.3592|0.4492|0.5792|0.7757|0.6157|0.8464|0.6586|0.5986|0.7107|0.7007|0.5407|0.5907|0.7207|0.6507|0.7913|0.7777|0.7377|0.7492|0.8771|-0.3676|-0.3176|-0.4876|-0.3876|-0.3576|-0.3376|-0.0376|-0.1076|-0.4576|-0.6076|-0.7076|-0.6876|-0.5976|-0.7676|0.1823|0.2823|0.4923|0.5523|0.5523|0.6623|0.7676|0.701|0.661|0.8464|-0.1113||-0.1713|-0.1113|-0.3213|-0.5813|-0.6554|0.2919|0.2219|0.2819|0.2919|0.4619|0.5427|0.558|0.5711|0.5697|0.5197|0.4997|0.3097|0.1997|0.2397|0.1497|0.2197|0.3197|0.3697|0.5797||0.6897|0.4197|0.5097|0.4797|0.5997|0.5811|0.5611|0.6511|0.4311|0.4711|0.6711|0.6679|0.6385|0.6625|0.7183|0.4483|0.1983|0.2483|0.3383||0.3483|0.3483|0.4983|0.4983|0.4583|0.6283|0.4583|0.6683|0.6287|0.6541|0.7101|0.5243|0.5754|0.5848|0.7098|0.7131|0.5707|0.4788|0.3788|0.3088|0.3588|0.3188|0.4188|0.5988||0.7159|-0.0537|-0.0337|-0.2337|-0.4337|-0.4237|-0.4137|-0.4337|-0.3637|-0.2037|-0.2237|-0.3237|-0.5137|-0.6385|0.0059|0.0459|0.0659|0.2759|0.3059|0.2459|0.1159
08844|24483|/equities/cogeco-cable-inc|TSX||-1.529|-1.129|-0.909|-0.879|-1.009|-0.549|-0.799|-1.289|-1.229|-1.279|-2.329|-2.319|-3.249|-3.2214|-2.8114|-3.5014|-3.4614|-4.1704|-2.8714|-3.1214|-2.9014|-3.5114|-3.7814|-3.0314|-3.4014|-3.6514|-3.9714|-4.5846|-2.4046|-3.5846|-3.3953|-3.3653|-4.0097|-4.6607|-2.4907||-1.9207|-1.9007|-2.2307|-3.4707|0.3244|0.9744|1.4044|1.7144|1.1544|1.1044|0.7644|1.0744|1.1144|1.3044|0.9144|1.0444|2.6944|2.5444|2.2144|2.8144|0.8744|1.2844|1.4544|0.2444|1.6844|2.2344|2.5744|2.3244||3.8144|2.6744|2.2744|1.9344|2.5644|2.2644|2.2144|2.5644|1.9044|1.9044|2.3344|3.4844|3.2044|3.1244|3.8944|5.0144|3.9844|4.2374|5.0298|4.7898|3.7798|5.0898|4.477|5.957|4.4076|3.9176|4.7076|4.5676|4.2724|4.0124|3.8024|4.1724|5.0424|5.0593||4.462|4.6667|5.9207|||-0.7369|-0.5769|-1.6769|-2.3669|-5.0669|-5.7706|2.4446|1.8246|0.1746|3.5846|4.6006|4.1113|4.7242|3.8369|4.2582|-1.4021|-3.0121|-3.0221|-2.5921|-2.6421|-3.2721|-3.2521|-3.2121|-3.5321|-2.6721|-2.9521|-3.9021|-3.8434|-4.9388|-4.802|-3.8072|-4.8635|-3.9538|-4.0438|-3.1638|-3.1438|-2.0038|-3.5638|-4.1038|-3.9742|-4.1852|-4.2591|-4.2446|-4.1157|-4.9374|-5.4504|-4.5388|-4.2673|-3.2373|-2.6473|-1.9673|-2.0973|-0.1873|-3.0873||-3.3073|-3.7992|-4.2349|-4.4835|-4.2373|-2.4973|-3.6473|-3.9073|0.096|1.166|1.556|1.976|2.636|2.386|0.976|0.746|1.556|1.476|2.716|2.806|2.286|2.996|3.326|3.326||3.786|4.8726|-0.8641|-0.7341|-2.1541|-3.1841|-3.2241|-4.2001|-3.7597|-3.5197|-3.6597|-4.8469|-3.7782|-3.6903|-3.2904|-2.0004|-1.8703|-3.1504|-3.0103||-3.9603|-4.3137|-3.7441|-3.7792|-3.1992|-3.8792|-4.4852|-4.8757|-3.9741|-3.8142|-4.5242|-5.0424|-5.0626|-4.9526|-5.9299|0.8139|1.5939|2.1739|2.0539|1.4139|3.2239|4.1239|4.9082|3.7836||4.6779|4.2999|4.0051|4.1929|2.3729|2.0529|2.7229|2.7629|3.5029|2.3729|3.7029|3.5346|3.9746|3.8418|2.4618|2.5318|2.3618|3.4418|1.1818|0.7018|1.5718
08845|24541|/equities/firstservice|TSX||9.0142|9.9042|10.9836|9.7634|10.026|12.7125|12.1108|8.9908|11.6708|-0.4937|-5.3937|-10.1337|-10.1941|-11.6051|-10.6624|-9.796|-10.7083|-8.1283|-7.4683|-8.7183|-11.7483|-11.5692|-10.2264|-10.1626|-12.3704|-7.8404|-10.5554|-11.726|-5.7633|-7.1833|-7.6533|-8.0133|-6.4333|-7.1133|-6.2233||-2.8633|-1.5033|-5.1333|-3.7833|-2.8233|-0.0533|-3.1333|-6.6933|-8.2733|-6.9933|-5.9733|-7.6833|-7.1833|-9.5033|-10.4439|-11.1827|-12.5902|-11.1502|-9.9702|-11.4302|-13.0902|-15.4874|1.2419|1.3819|2.3519|12.072|8.122|10.072||14.792|15.9038|16.1115|15.2331|16.3531|15.7552|22.1879|-11.0727|-11.5241|2.459|5.509|7.629|6.579|7.709|9.799|8.839|9.4605|10.8978|10.1725|12.0339|-2.4561|-7.5561|-10.1161|-8.8312|-9.3863|-12.4217|-10.0318|-11.5525|-11.9372|-11.2547|-12.548|-14.6339|-16.5217|3.6235||8.0435|9.8235|13.205|||12.1694|12.0261|10.5961|12.3045|14.4645|12.8766|14.1666|15.0343|9.1643|9.3043|9.4143|11.0762|8.6962|6.2062|6.8862|5.7962|3.4062|8.0862|7.2762|8.4262|9.9102|10.828|11.11|12.1761|12.2366|9.8666|10.0266|12.9812|14.488|12.6539|11.4245|11.2045|12.1645|14.0044|14.9244|20.4771|-10.1262|-0.2262|-3.0062|-4.6862|-6.6462|-5.8162|-7.3762|-6.9862|-8.6862|-9.3458|-10.1037|-11.1113|-10.3365|-9.7288|-12.4406|-8.4006|-7.7406|-8.4406||-7.3206|-7.3706|-8.6806|-9.7006|-10.4645|-11.6239|-11.2777|-11.6586|-13.4895|-9.7938|-9.9938|-14.035|-11.75|-12.1262|0.7805|1.4905|3.6305|2.4105|7.4905|8.1405|6.6405|6.8505|8.7805|9.1805||8.9011|9.9138|8.8731|9.169|9.4933|10.9253|10.3831|11.4737|8.7936|9.5337|9.2636|7.2837|8.8137|8.7337|8.4937|10.8637|8.9237|7.1737|13.1637||15.3713|14.4113|17.5481|-8.5247|-8.9147|-10.4447|-14.1652|6.1619|6.1846|6.0946|6.9496|8.174|7.9318|6.6918|6.0718|8.7118|8.6859|9.2338|9.0881|10.2684|6.6363|6.0263|7.9063|7.9148||-1.4535|-2.0734|-4.3435|-3.3935|-5.2035|-8.2735|-7.8435|-8.2794|-10.3849|1.6041|1.6741|2.9841|6.4341|6.6841|7.0041|9.1141|9.9471|11.3884|-0.5826|-3.0526|-2.7526
08846|24510|/equities/cominar-reit|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08847|40463|/equities/constellation-software-inc|TSX||129.4548|117.7248|89.1347|78.4949|142.3349|170.7649|261.3547|319.0505|-43.5144|-48.8545|-160.8545|-254.3244|-182.1645|-254.5845|-186.7444|-163.8645|-143.8545|-101.9045|-67.9846|-117.3345|-137.1946|-98.6845|-87.4045|-149.1545|-208.8645|-217.1645|-106.5344|-168.8745|-134.4145|-160.8845|-157.4145|-250.5044|-215.1784|-231.4416|69.2386||104.2686|134.5587|147.3287|146.1485|157.1187|202.2286|173.2786|137.9285|88.6485|155.0787|154.9986|176.4586|181.3687|199.2586|198.1087|252.7586|88.1485|107.2586|196.6985|265.6691|191.049|185.7292|169.7091|166.7792|162.6591|120.1591|76.1391|135.589||123.4892|120.4391|132.059|15.4091|73.549|144.7392|87.9892|72.6491|44.289|59.6491|202.6691|159.5192|128.5192|212.6491|203.0724|177.6964|164.4527|159.7425|208.693|171.413|228.2901|204.747|136.1368|189.757|196.577|218.0566|192.1415|182.8217|212.445|220.8785|-36.545|-59.9551|-82.4351|-133.9952||-99.8851|-99.555|-90.9852|||-137.6551|-153.9952|-193.9952|-246.9857|99.7698|159.0298|178.3886|152.4587|141.4286|175.6386|168.9638|164.0421|142.8122|178.5971|167.4815|170.8681|132.1681|160.5881|164.0271|166.2446|145.8074|157.8675|173.0379|180.6631|215.7056|207.7715|222.8751|226.8802|163.8297|226.4663|238.0942|148.144|193.3073|183.0642|158.9465|165.2365|153.5366|-12.7957|-63.4356|-90.0257|-171.5057|3.6751|70.8452|101.8953|105.5752|125.1851|147.1453|119.5352|133.0552|135.9151|117.3052|135.6053|159.9951|146.2227||175.2825|179.3293|154.3393|130.5793|116.5993|133.4093|123.4992|77.6393|52.6894|46.0392|34.3393|45.1193|117.3192|114.0692|173.3893|210.3908|230.0043|151.9682|154.8981|165.8082|127.2082|168.4081|157.5382|195.4481||236.4063|-41.8825|-26.7924|-64.8125|-94.3125|-93.9924|-105.9824|-58.9326|-125.4126|-135.1826|-173.6225|-187.8823|41.7206|7.8705|37.8305|100.0705|110.1205|63.3405|42.6305||27.1706|2.4306|4.7607|99.6405|123.8905|123.3205|86.1906|106.7707|153.5805|162.861|168.9368|175.2032|197.6526|219.3913|186.7852|133.3653|119.3953|48.2752|61.8953|50.4353|94.9651|91.6753|133.8452|187.3052||181.3904|140.6604|160.5604|123.6304|87.0005|97.5904|86.8504|119.5904|131.9905|144.6204|156.5503|184.3804|195.0303|186.9505|191.5005|139.2703|132.3003|154.7803|225.1805|193.3204|245.6456
08848|1123081|/equities/converge-tech|TSX||-0.5368|-0.3968|-0.3368|-0.6068|-0.6768|-0.7268|-0.7168|-0.0568|-0.2068|-0.2568|-0.4068|-0.5068|-0.5268|-0.6041|-0.4741|-0.4541|-0.4141|-0.2841|-0.3341|-0.2341|-0.5341|-0.5641|-0.6341|-0.5641|-0.6041|-0.7337|0.2106|0.0506|0.2806|0.1806|0.3306|0.2406|0.4506|0.5206|0.3306||0.5006|0.5299|0.5199|0.3999|0.4199|0.5299|0.5599|0.6099|0.6299|0.4999|0.7599|0.7332|0.8413|0.7665|0.8066|0.6917|0.6517|0.3417|0.7217|0.6368|0.6549|0.4049|0.6649|0.6647|0.4347|0.2347|0.3047|0.2547||0.3247|0.3447|0.2747|0.2147|0.3047|0.3647|0.1947|0.4747|0.4947|0.4147|0.6447|0.6922|0.5052|0.7014|-0.0239|-0.0639|-0.2139|-0.2139|-0.2439|-0.2839|-0.2739|-0.4239|-0.3839|-0.4491|0.0229|0.1129|0.1129|0.1829|0.2129|0.3029|0.2729|0.2529|0.1429|0.2329||0.3129|0.3729|0.1729|||0.2629|0.3329|0.3229|0.3129|0.2929|0.3729|0.4029|0.3129|0.4429|0.5593|0.4754|0.3792|0.2792|0.3392|0.3792|0.3392|0.2692|0.3692|0.4292|0.3992|0.4992|0.5146|0.5379|0.5294|0.591|0.5177|0.4877|0.6853|0.5153|0.4203|0.4809|0.3388|0.4606|0.3829|0.4407|0.3397|0.508|0.32|0.3586|0.3818|0.3818|0.2618|0.3318|0.4318|0.3756|0.5301|-0.3016|-0.4173|-0.3236|-0.281|-0.2967|-0.3099|0.0477|0.1277||0.0477|0.0877|0.1177|0.0877|0.0677|0.0777|0.0977|0.0877|0.0477|0.1077|0.0877|0.0777|0.1677|0.2877|0.2577|0.2977|0.3522|0.3144|0.3244|0.3963|-0.0535|-0.0835|-0.0935|-0.0835||-0.0835|-0.0635|-0.1735|-0.1935|-0.3135|-0.2635|-0.4135|-0.4074|-0.4274|-0.4674|-0.4174|-0.5398|-0.4598|-0.5626|-0.5493|-0.48|-0.6545|-0.5111|-0.262||-0.162|-0.292|-0.382|-0.272|-0.262|-0.262|-0.362|-0.392|-0.282|-0.272|-0.212|-0.152|-0.002|-0.012|-0.082|-0.052|-0.022|-0.112|-0.022|-0.172|-0.232|-0.292|-0.132|-0.152||-0.242|-0.322|-0.402|-0.4316|-0.4416|0.0355|0.1255|0.1555|0.1955|0.1955|0.0955|0.0355|0.1555|0.1555|0.3155|0.3655|0.3355|0.4055|0.4855|0.3755|0.5155
08849|24493|/equities/corus-entertainment-inc|TSX||-0.0712|-0.0713|-0.0663|-0.0859|-0.0877|-0.0796|-0.0635|-0.0772|-0.0686|-0.0686|-0.0786|-0.0995|-0.0914|-0.0914|-0.1038|-0.1087|-0.1191|-0.1042|-0.0842|-0.1342|-0.1413|-0.1493|-0.1631|-0.1495|-0.1817|-0.2247|0.1326|-0.0852|-0.0652|-0.0702|-0.0652|-0.0852|-0.0552|-0.0852|-0.0752||-0.0552|-0.0652|-0.0652|-0.0652|-0.0552|-0.0252|-0.0652|-0.0752|-0.0852|-0.0652|-0.0552|-0.0452|-0.0752|-0.0702|-0.1052|-0.0852|-0.1091|-0.1074|-0.0974|-0.1082|-0.1236|-0.1228|-0.1028|-0.1332|-0.1318|-0.1409|-0.1638|-0.1426||-0.1345|0.0322|0.0322|0.0422|0.0922|0.0822|0.1122|0.1122|0.1191|0.1368|0.1375|0.1375|0.1275|0.1525|0.1475|0.1975|0.1723|0.1381|0.1673|0.1903|0.1547|0.1447|0.1547|0.1847|0.2235|0.2445|0.1021|0.1221|0.1358|0.1458|0.1312|0.1212|0.1112|0.1312||0.1012|0.1112|0.0712|||0.1112|0.1112|0.1212|0.1712|0.1408|0.1403|0.1798|0.1105|0.0805|0.1005|0.1305|0.0805|0.0905|0.1205|0.1205|0.1709|-0.0679|-0.1079|-0.1416|-0.119|-0.1119|-0.1119|-0.1319|-0.1522|-0.1446|-0.169|-0.1761|-0.1481|-0.1481|-0.1781|-0.1884|-0.2161|-0.1961|-0.2161|-0.237|-0.177|-0.227|-0.2567|-0.2913|-0.1926|-0.2526|-0.1314|-0.1514|-0.1114|-0.1214|-0.1614|-0.1504|-0.1704|-0.166|-0.1513|-0.1513|-0.1613|-0.1213|-0.1813||-0.1531|-0.1732|-0.1632|-0.1832|-0.1755|-0.1155|-0.1455|-0.1561|-0.154|-0.1656|-0.1546|-0.1656|-0.1743|-0.1715|-0.1722|-0.1765|-0.1365|-0.1895|-0.2129|-0.1129|-0.1429|-0.1514|-0.1214|-0.0614||-0.0514|-0.0614|-0.0514|-0.0314|-0.0914|-0.1114|-0.1314|-0.1514|-0.1714|-0.1722|-0.1646|-0.1822|-0.1622|-0.1522|-0.1722|-0.2016|-0.2134|-0.1744|-0.1911||0.0467|0.0267|0.0267|0.0567|0.0567|0.0867|0.1267|0.1267|0.1367|0.1267|0.1267|0.1067|0.1767|0.1267|0.1367|0.2167|0.2852|0.1514|0.171|0.1823|0.1623|0.1823|0.1723|0.2123||-0.0093|-0.0293|-0.0893|-0.1293|-0.1393|-0.1614|-0.171|-0.1878|-0.1381|-0.1525|-0.1425|-0.1225|-0.1325|-0.0625|-0.0925|-0.0825|-0.0925|-0.0325|-0.0325|-0.0725|-0.1625
08850|24502|/equities/crescent-point-energy-corp|TSX||0.1875|0.1675|0.3675|0.1175|0.1575|0.3275|0.4275|0.3875|0.5475|0.4775|0.2275|0.3175|0.0975|0.5375|1.0175|0.9153|0.8453|0.6653|0.6353|0.4353|0.4953|0.1853|0.2853|0.3453|0.2653|0.6053|0.7059|0.683|0.673|0.6674|0.6774|0.7899|0.9332|0.8702|0.6575||0.6872|0.7067|0.5567|0.7052|0.4607|0.6007|0.5722|0.6922|0.7499|0.6399|0.6388|0.6198|0.632|0.602|0.562|0.632|0.6567|0.7279|0.6179|0.7144|0.6771|0.6228|0.6059|0.7438|0.6753|0.7653|0.7715|0.6689||0.7743|0.7551|-0.3276|-0.2776|-0.1776|-0.3776|-0.3376|-0.4876|-0.4576|-0.6076|-0.7107|-0.5658|-0.3958|-0.2258|-0.3758|-0.2958|-0.2358|-0.3558|-0.5358|-0.5258|-0.5358|-0.6286|-0.6546|-0.7496|-0.5755|-0.5855|-0.6055|-0.7055|-0.5655|-0.5255|-0.2655|-0.3455|-0.1155|-0.2755||-0.3155|-0.2955|-0.1555|||-0.1855|-0.2255|-0.3755|-0.2455|-0.3055|-0.4155|-0.3155|-0.5855|-0.7955|-0.8094|-0.5594|-0.7894|-0.946|-0.8472|-0.8497|-0.7178|-0.7278|-0.6978|-0.7978|-0.872|-0.7657|-0.7457|-0.8557|-0.7455|-0.6455|-0.6755|-0.9855|-1.0578|-0.9848|-1.1787|-1.1474|-1.3549|-1.3916|-1.3912|0.3619|0.6219|1.0019|0.6119|0.5419|0.4419|0.5419|0.4619|0.4619|0.3819|0.4719|0.7919|0.9819|0.8619|0.9866|-0.082|-0.1589|-0.3989|-0.4089|-0.2816||-0.6989|-0.9089|-1.0596|-0.6442|-0.6942|-0.2142|-0.1842|-0.2642|-0.5042|-0.4542|-0.7742|-0.8669|-0.6849|0.2199|0.4299|0.5599|0.6158|0.5199|0.4799|0.2199|0.4699|0.4299|0.6099|0.6599||0.7891|0.6212|0.5712|0.5112|0.3412|0.2012|0.2812|0.5512|0.6612|0.6812|0.7112|0.6612|0.5512|0.6012|0.8012|0.9512|0.8467|0.9167|0.9863||0.8563|1.0565|0.824|0.897|0.864|0.8343|0.4698|0.9743|0.712|0.6589|0.8338|0.8279|0.6871|0.8556|0.4256|0.3956|0.7456|0.6479|0.801|0.7467|-0.0044|-0.3244|-0.1444|-0.1422||-0.2144|-0.2944|-0.4644|-0.5744|-0.5444|-0.7744|-0.8238|-0.6186|-0.752|-0.5888|-0.5188|-0.5388|-0.5988|-0.3588|-0.4788|-0.1688|-0.1888|-0.0588|-0.1888|-0.3188|-0.4088
08851|977870|/equities/ct-real-estate-investment-trust|TSX||0.5487|0.6687|0.6487|0.6187|0.7187|0.7887|0.8625|0.9319|0.5619|0.9319|-0.185|-0.285|-0.475|-0.455|-0.485|-0.295|-0.295|-0.425|-0.245|-0.355|-0.635|-0.735|-0.8657|-0.7657|-0.9758|-0.8989|-0.7289|-0.7289|-0.4189|-0.4889|-0.7289|-0.7915|-0.8815|-0.9811|-0.6413||-0.2813|-0.2913|-0.4613|-0.5013|-0.4813|-0.3413|-0.2313|-0.3913|-0.4813|-0.6513|-0.6513|-0.5713|-0.5913|-0.5213|-0.3513|-0.5013|-0.8113|-0.9386|-0.7679|-0.7501|-0.8901|-0.9078|-0.7078|-0.7078|-0.4778|-0.4478|-0.4378|-0.5978||-0.4078|-0.4678|-0.6178|-0.8278|-0.6556|-0.7056|-0.797|-0.717|-0.707|-0.9011|0.3624|0.5624|0.2824|0.4224|0.6424|0.6424|0.4824|0.5624|0.5924|0.5224|0.4724|0.3924|0.4024|0.7024|0.7437|0.6619|0.7122|0.6522|0.5522|0.7422|0.6958|0.7095|0.5795|0.6095||0.6895|0.7517|0.8013|||0.7552|0.5952|0.5452|0.7752|0.5952|0.7152|0.8652|1.2372|0.4472|0.4572|0.6672|0.6472|0.7272|0.7158|0.8381|0.8946|0.5646|0.4946|0.5846|0.7946|0.7046|0.7346|0.6946|0.5146|0.7346|0.6946|0.6646|0.8346|1.03|0.28|0.6|0.64|0.66|0.85|0.89|0.93|1.1083|-0.4214|-0.8614|-0.8214|-0.9327|-0.89|-0.93|-0.8876|-0.6976|-0.7476|-0.6076|-0.5876|-0.5176|-0.4976|-0.7676|-0.5476|-0.3776|-0.6576||-0.7476|-0.8443|-0.8743|-1.0643|-0.9459|-0.8629|-0.7829|-0.7929|-0.9663|-0.7909|-0.6584|-0.6584|-0.3984|-0.4884|-0.2384|-0.2584|-0.1084|-0.4284|-0.5784|-0.5484|-0.6084|-0.5384|-0.5585|-0.4485||-0.4285|-0.5685|-0.3485|-0.2985|-0.4185|-0.5185|-0.6385|-0.4585|-0.6285|-0.7339|-0.623|-0.743|-0.6378|-0.7142|-0.7057|-0.4757|-0.2957|-0.5157|-0.5954||-0.3953|-0.5854|-0.7171|0.1603|0.2102|0.2703|0.3903|0.5603|0.6203|0.5514|0.6482|0.6452|0.7386|0.549|0.5528|0.6781|0.6551|0.7134|0.4714|0.4314|0.4614|0.5214|0.6814|0.5514||0.766|-0.1891|-0.1891|-0.1592|-0.4591|-0.5692|-0.6791|-0.6291|-0.6807|-0.7358|-0.7023|-0.5723|-0.6731|-0.6431|-0.7118|-0.6218|-0.5118|-0.3918|-0.5218|-0.5818|-0.4818
08852|24856|/equities/descartes-systems-group-inc|TSX||6.1132|5.6732|5.5032|3.4932|6.1132|5.9232|6.6452|8.0491|7.6779|8.5455|8.1711|7.8373|8.5941|5.7941|6.4341|6.8941|7.1341|7.4641|7.6129|5.5069|3.9969|4.1269|4.6069|5.6669|0.3369|2.1769|3.1169|1.5769|2.7169|2.6169|1.9369|0.8369|1.5869|3.2069|6.0969||3.8669|4.9169|5.3969|5.1669|6.1569|6.5069|7.5893|7.4641|7.5841|7.3641|7.8541|7.4741|9.6513|8.3592|-0.6919|-0.8019|-6.2219|-11.0132|6.7403|-0.3937|-2.8837|-4.0137|-3.7337|-3.6537|-3.8637|-4.3537|-5.7137|1.1771||1.3771|2.2071|3.1571|1.4971|2.7271|4.7371|3.5871|2.6771|2.9171|3.3171|3.8271|3.2471|2.0471|3.8771|5.2971|5.0171|5.3271|4.9571|6.6007|7.2774|7.0122|6.6207|6.6297|6.5097|5.2797|6.5497|7.4845|-1.9603|-3.9403|-3.4103|-5.8003|-6.2309|-5.9532|-7.058||-4.2523|-4.9823|-6.1423|||-5.7392|-7.1791|-7.0263|-8.417|2.7072|1.9972|1.6372|5.3172|5.5207|5.8136|5.4651|6.1905|4.5405|3.8605|3.7905|4.5305|3.6105|3.2705|3.4805|3.8605|3.9005|4.8105|4.4805|5.2975|5.1975|5.4239|6.4116|5.4434|6.7043|4.6576|6.4084|5.5122|6.1263|5.9637|-1.1328|-3.0028|-2.6028|-2.8928|-2.5828|-3.8128|-6.0528|-5.1728|-4.4928|-3.3528|-3.8628|-3.5928|-2.1028|-1.9228|-1.5128|-2.1728|-2.1128|-1.3328|-1.5628|-2.5328||-1.5128|-3.7728|-4.1928|-4.3228|-3.3728|-3.1228|-4.8528|-5.4028|-5.6228|-5.9228|-5.8828|-7.9603|0.6273|1.9873|4.0973|3.0473|3.2873|3.2673|3.0673|3.2773|3.9473|4.2673|4.6073|5.0271||5.0771|3.7271|4.6971|6.084|-0.3865|-1.1365|-1.9865|-0.8965|-2.3565|-2.4165|-4.0665|-4.9767|-4.2513|-4.8589|-4.0189|-4.3989|-4.9727|-5.5491|-5.8135||-5.2071|-5.1271|-6.2237|1.6193|1.6893|0.9193|0.1493|1.8893|3.4193|3.1393|4.0693|3.8193|5.3893|5.2893|5.377|5.7228|4.6576|4.6876|4.7876|6.2617|4.3317|4.8017|4.8317|4.4917||7.1717|6.0776|5.4576|3.8676|2.3776|3.1076|2.5976|3.4876|5.7976|5.1976|5.9776|7.2159|-1.7725|-4.7225|-5.2825|-6.5125|-6.8528|-7.0104|-4.2204|-3.4904|-4.1304
08853|1162029|/equities/docebo-inc|TSX||-7.0435|-7.6328|-8.7192|-7.7592|-9.2992|-15.5591|-1.0891|-1.4091|-0.2691|-0.8191|-2.0591|-2.9591|-2.3891|-3.0191|-1.0591|-3.4891|-4.3191|-3.9173|-3.4973|-4.3673|-4.1368|-4.0968|-4.4568|-4.3368|-5.9531|-5.029|-3.8939|-4.7288|-4.5687|-4.5837|-4.5637|-4.9237|-5.2337|-5.5037|-4.858||-6.1317|0.2684|0.2384|0.8984|0.9584|2.0784|2.0084|0.8384|1.6584|2.8584|3.4484|1.9084|3.3984|3.1684|2.7684|3.5984|3.3984|3.3184|6.1684|5.3384|7.1494|6.7669|7.0669|6.6287|7.4831|-1.3951|-0.9751|-0.8051||-1.6451|-1.1451|-0.9751|-2.8451|-1.9051|-0.9651|-1.9851|-2.8751|-5.2051|-6.8884|-5.7941|-5.3557|-5.88|-3.85|-3.03|-4.8|-3.98|-5.21|-4.55|-4.04|-2.91|-2.83|-3.42|-4.84|-2.74|-2.79|-2.05|-1.79|-3.3|-4.09|-6.42|-5.4272|-6.6525|-7.9455||0.3506|1.7306|3.4706|||4.3306|5.5706|4.5706|6.6628|5.8615|-1.0001|-2.2001|-2.2501|-3.3901|-3.4601|-3.6301|-4.9501|-6.5101|-6.3279|-6.8935|-6.6161|-7.7884|-7.6018|-6.0018|0.0018|2.1018|3.4918|4.5818|6.0218|6.6618|6.8237|7.1433|7.5987|9.4902|7.9908|6.6592|6.9963|5.512|6.552|6.695|8.4417|4.2817|2.8817|3.6717|1.8317|0.6817|0.8217|1.8917|5.7017|-2.2454|-2.4654|-1.7354|-2.0354|-1.5954|-1.7354|-1.2754|-1.4254|-1.7054|-1.8754||-1.7454|-3.4654|-3.1154|-4.9554|-2.7454|-1.6554|-3.8154|-5.7154|-5.5054|-5.0754|-6.0271|-6.4634|-5.0049|-4.5349|-3.1549|-3.8749|-3.9849|-5.8549|-6.2143|0.6803|0.1103|1.4603|0.9903|3.9903||3.7003|4.0403|2.5103|2.5103|3.6703|6.2903|6.3843|7.2686|7.2368|7.6648|6.317|7.5628|4.2428|3.4828|3.0728|1.2328|1.9228|0.1328|0.1428||2.6228|2.3028|2.9428|4.6028|3.3828|2.8728|2.4028|2.7828|2.7428|4.3628|3.8028|2.7328|2.8228|4.0028|4.3728|3.5528|3.3028|1.7528|3.0228|3.1028|2.2728|2.4928|4.4328|5.3328||5.5754|4.2471|5.3126|3.8626|1.9726|2.4526|1.6326|2.7326|4.0326|5.249|3.965|5.1572|4.9036|4.7329|5.9354|4.0479|4.9279|4.4479|5.5882|-0.9024|-1.0923
08854|24521|/equities/dollarama-inc|TSX||5.6644|5.1844|6.1816|5.9545|6.4761|4.5716|4.9817|6.1217|6.2652|6.7191|6.6562|5.7563|5.6563|5.3263|6.7963|6.1063|8.1043|7.677|6.0422|7.2877|7.0491|7.4757|8.4272|6.5992|7.5892|7.0492|7.9492|6.6392|4.9692|6.5292|10.3436|9.9346|-6.1178|0.4959|0.9559||1.896|3.3559|1.756|0.1759|0.0259|2.5959|3.8559|4.4459|3.6259|4.0259|3.2459|3.6959|3.6359|2.366|1.396|1.6059|3.5959|1.4759|1.366|2.966|3.686|5.936|6.199|4.959|5.6595|4.9805|4.9992|5.2691||5.5002|5.0335|6.1256|3.4356|4.2556|4.659|4.1658|2.8158|3.5258|3.3158|4.2958|4.2058|2.6558|3.9458|3.5558|3.2458|3.9758|4.1258|5.8243|3.8115|3.6515|4.3515|4.3811|4.824|-0.645|-1.705|-1.475|-1.565|-2.275|-2.985|-4.415|-4.1848|-3.9548|-3.7448||-3.2648|-4.2648|-4.3948|||-4.5648|-6.1248|-6.3548|-5.6148|-5.4148|-8.7548|-7.5581|0.5661|2.6061|2.2761|3.1761|3.9561|3.4761|3.6162|3.7975|4.3225|3.4525|2.3025|2.8825|2.7725|3.1525|3.3025|3.4025|3.3625|3.4725|3.4725|2.4925|3.6225|4.2725|4.5925|4.79|4.6228|4.9586|4.2718|4.9486|3.6086|3.5386|3.5586|2.3486|3.1686|1.7986|3.8586|4.2901|3.2901|3.2702|2.3402|2.2501|3.0401|3.7002|3.7402|3.6167|3.3967|4.8996|3.7661||2.8961|3.1861|2.336|1.6861|1.9461|2.3261|3.1761|1.5961|1.9461|2.8961|2.3561|2.9561|4.3761|3.9561|4.7161|4.3761|5.3545|7.0461|3.9496|-0.1707|-1.2607|-1.3007|-1.1107|-0.0107||-0.2507|-1.2107|-1.9507|-1.4807|-3.0807|-3.0107|-3.4807|-2.6507|-3.6207|-3.2407|-2.4407|-1.9407|-2.0607|-3.3707|-2.9907|-3.2207|-3.3007|-3.2807|-3.2807||-3.2807|-4.0107|-4.7235|-4.3235|0.9816|1.2716|1.6416|3.5016|3.7316|4.0535|3.3981|3.3381|2.9981|3.0381|2.8881|3.3681|1.5381|0.9181|0.5281|2.1781|2.0381|4.1281|4.5606|4.1846||5.2909|4.6606|4.3406|5.2257|4.4552|3.9476|3.6876|3.7076|4.4976|4.2976|4.7376|5.23|4.51|3.26|3.36|1.67|1.51|1.57|1.5|2.73|2.12
08855|42826|/equities/dundee-industrial-real-estate-it|TSX||0.563|0.673|0.523|0.5644|0.6527|0.6758|-0.0482|-0.0882|-0.2482|-0.1782|-0.2782|-0.3782|-0.5682|-0.6382|-0.6082|-0.5782|-0.6982|-0.5182|-0.4582|-0.3982|-0.6782|-0.6582|-0.8586|-0.7112|-0.7083|-0.5583|-0.4183|-0.3683|-0.1583|-0.1583|-0.3383|-0.4583|-0.5383|-0.5283|-0.1283||-0.0783|-0.1383|-0.5083|-0.5583|-0.609|-0.459|-0.619|-0.7132|-0.5632|-0.6774|-0.6561|-0.5974|-0.5574|-0.6074|-0.5974|-0.7574|-0.7834|-0.8334|-0.6734|-0.6434|-0.956|-0.8069|-0.7193|-0.7264|-0.5164|-0.5464|-0.5664|-0.5464||-0.5664|-0.5264|-0.7564|-0.9326|0.2679|0.3079|0.2479|0.3779|0.4979|0.2679|0.4879|0.4579|0.1379|0.2979|0.5479|0.3179|0.2479|0.2479|0.5379|0.5279|0.3579|0.0379|0.1679|0.6679|0.7079|0.5779|0.5679|0.3879|0.3779|0.5779|0.4979|0.4979|0.5479|0.6379||0.716|0.7426|0.8426|||0.895|0.795|0.7651|0.7928|0.5928|0.5928|0.7928|1.0289|0.662|0.602|0.782|0.702|0.592|0.7503|0.7887|0.8835|-0.3082|-0.3082|-0.3882|-0.3982|-0.3782|-0.3482|-0.4282|-0.5282|-0.3782|-0.3782|-0.5082|-0.4982|-0.5982|-1.0182|0.2295|0.1995|0.4795|0.5295|0.6295|0.8795|-0.1446|-0.5646|-0.8446|-0.9679|-0.9643|-0.9304|-0.9343|-0.7743|-0.8143|-0.9553|-1.0576|-0.7968|-0.4568|-0.4768|-0.5568|-0.5268|-0.2868|-0.2368||-0.1768|-0.3268|-0.4068|-0.8068|-0.9193|-0.832|-0.752|-0.8478|-0.9303|-0.8675|0.1828|0.2728|0.5028|0.4128|0.7228|0.8028|0.7557|-0.3574|-0.5074|-0.3574|-0.3874|-0.1474|-0.0874|-0.1374||-0.0874|-0.2474|-0.0374|-0.1174|-0.3474|-0.4774|-0.4974|-0.4174|-0.6574|-0.7116|-0.6517|-0.6911|-0.7565|0.0683|0.1583|0.3283|0.3183|0.3283|0.5283||0.4083|0.2383|0.2383|0.3583|0.3483|0.2383|0.2983|0.5583|0.5581|0.5457|0.4757|0.4957|0.5057|0.4657|0.5657|0.6936|0.6255|0.5755|0.6444|0.6921|0.7329|0.7595|0.8395|0.725||0.8423|0.8586|0.8635|-0.2273|-0.5173|-0.6173|-0.6417|-0.6186|-0.6551|-0.6729|-0.7968|-0.5775|-0.4775|-0.5875|-0.4875|-0.4575|-0.4375|-0.4075|-0.2475|-0.4575|-0.2875
08856|24515|/equities/dundee-reit|TSX||-1.7478|-1.7381|-1.7428|-1.893|-1.893|-1.8911|-1.9084|-2.2477|-2.1042|-1.7442|-1.7442|-2.0042|-2.1342|-1.8642|-1.6142|-1.6542|-1.5742|-1.2942|-1.4642|-1.7442|-1.7942|-2.8242|-3.3542|-3.7991|-4.3284|1.2935|2.6735|4.1731|3.2031|2.3995|2.8939|-0.126|-0.506|-0.956|-0.936||-0.886|-0.986|-1.136|-1.316|-1.336|-1.256|-1.386|-1.786|-1.236|-1.026|-1.256|-1.266|-1.276|-1.636|-1.8583|-1.9303|-2.0303|-2.1953|-2.1459|-1.9359|-2.6659|-2.5216|-2.3112|-2.4004|-2.4004|-2.5604|-2.1404|-1.7604||-2.6404|-1.9088|-2.2088|-3.402|-1.3561|-1.1961|-1.2561|-1.6961|-1.8423|-1.9625|-2.1028|0.0538|0.9938|1.4138|1.4738|1.4538|1.3738|1.2338|1.6138|1.4738|1.2938|1.0138|1.3538|1.8138|2.3338|2.1842|2.0729|1.9529|1.9929|2.2599|2.0188|2.0431|2.1137|2.1937||2.2952|2.4202|2.309|||1.869|1.509|1.509|1.489|1.689|2.029|2.609|2.9502|0.9902|0.9902|1.7102|1.7102|1.7341|1.4341|2.0141|2.4714|1.5914|1.9514|1.6714|1.5114|1.1514|1.2714|1.3514|1.7514|2.3914|2.4674|2.1474|2.1874|1.5674|0.7474|0.8274|0.7474|1.0674|1.3674|1.9674|2.9674|2.8682|-1.543|-1.923|-1.983|-1.903|-1.963|-2.583|-2.6934|-2.686|-2.4577|-2.643|-2.0058|-1.8258|-2.0258|-2.4258|-2.7453|-1.9336|-2.0336||-2.1536|-2.415|-2.375|-2.655|-2.9267|-2.9519|-2.5065|-2.8078|-2.9776|-2.7584|-3.0782|-2.6991|-2.5189|-2.5789|-1.9389|-1.4589|-1.9589|-2.5789|-2.7721|-2.0246|-2.9173|-1.8403|0.3045|0.7245||0.8045|0.6445|1.5245|2.0506|-0.4179|-0.6379|-0.8979|-0.6179|-1.1379|-1.4979|-1.4379|-1.6979|-1.7821|-1.9745|-2.0039|-2.0088|-1.9364|-2.236|-2.1989||-2.333|-1.893|-2.2079|-1.7679|-1.9154|-1.9838|0.232|1.812|1.772|2.0867|1.6341|1.8178|2.3809|1.911|-0.0772|-0.4372|-0.4572|-0.5772|-1.0572|-1.3772|-1.2572|-1.1772|-0.9172|-1.0772||-1.3972|-1.4772|-1.4372|-1.4972|-2.2172|-2.5172|-2.898|-2.6866|-3.8929|0.6379|1.2379|1.0379|0.7979|1.0179|1.2779|1.1379|1.2779|1.6979|1.8455|1.4283|1.2903
08857|24522|/equities/dundee-precious-metals-inc|TSX||1.0116|0.9062|1.0276|0.8376|0.8776|1.0276|0.9776|0.7276|0.9176|1.0501|0.829|0.819|0.739|0.609|1.039|0.989|0.8875|0.6975|0.7675|0.5975|0.9975|0.9275|1.0467|0.9347|0.8847|0.8247|0.8347|0.8647|0.9047|0.9021|1.0621|0.7364|0.7264|0.5364|0.7964||0.7529|0.9251|0.6351|0.4051|0.3651|0.5751|0.7951|0.4951|0.6051|0.5451|0.3251|0.3151|0.4051|0.5051|0.5951|0.7551|0.7351|0.9784|0.8999|0.803|0.8558|0.697|0.737|0.765|0.6569|0.4469|0.5169|0.6469||-0.2736|-0.1136|-0.5336|-0.6837|-0.4966|-0.5662|-0.5944|-0.5444|-0.5044|-0.5544|-0.2644|-0.0144|-0.2444|-0.1044|-0.4244|-0.2044|-0.2444|-0.2644|-0.3144|-0.5544|-0.5444|-0.5444|-0.6244|-0.8015|-0.6168|-0.7168|-0.7668|-0.6925|-0.6925|-0.7825|-0.8267|-0.9358|-0.8758|-1.0477||-0.9977|-1.2508|-1.087|||-1.26|-1.2038|-1.1238|-0.8938|-1.2038|0.5373|0.8073|0.7873|0.0273|0.1773|0.0673|0.3373|0.3973|0.4973|0.5273|0.8373|0.937|0.6725|0.905|0.495|0.565|0.615|0.635|0.725|0.575|0.635|0.905|0.8562|0.8162|0.5562|0.5762|0.6862|0.2962|0.7462|0.8562|1.1385|1.0981|0.9779|0.9021|0.7321|0.8647|-0.2446|-0.2446|-0.1546|-0.0946|-0.1246|-0.0946|-0.2246|-0.2046|-0.2946|-0.1546|-0.5946|-0.2646|-0.3346||-0.5546|-0.6546|-0.8934|-0.7682|-0.8352|-0.628|-0.688|-0.8692|-0.7892|-0.6792|-0.6792|-0.6392|-0.5692|-0.5892|-0.6092|-0.8592|-0.9792|-1.0243|-0.6443|-0.7043|-0.6843|-0.7343|-0.7943|-1.002||0.1962|0.2962|0.6662|0.8152|0.8424|0.6877|0.8269|-0.0502|-0.3502|-0.4602|-0.6402|-0.7669|-0.7943|-0.8664|-0.7971|-0.7524|-0.8688|-0.9514|-0.8912||-0.5712|-0.7612|-0.8718|-0.7718|-0.5018|-0.7618|-1.0659|0.2906|0.4006|0.4306|0.5306|0.6206|0.8006|0.9441|0.8242|0.9947|0.8147|0.813|0.7013|0.8356|0.6256|0.4256|0.5656|0.9056||-0.4471|-0.6171|-0.6898|-0.7008|-0.5908|-0.5808|-0.6808|-0.7876|-0.7401|-0.7585|-0.8345|-0.8545|-0.8133|-0.7744|-0.7244|-0.6305|-0.5805|-0.6205|-0.4405|-0.5305|-0.6805
08858|991134|/equities/ecn-capital-corp|TSX||0.253|0.243|0.243|0.263|0.283|0.363|-0.2385|-0.2685|-0.2612|-0.2312|-0.2312|-0.2312|-0.2612|-0.2712|-0.2612|-0.2612|-0.2512|-0.3812|-0.2712|-0.2912|-0.3626|-0.3626|-0.3313|-0.4042|-0.4124|-0.304|-0.334|-0.364|-0.244|-0.204|-0.224|-0.234|-0.214|-0.234|-0.244||-0.144|-0.324|-0.404|-0.434|-0.5286|-0.2548|-0.2548|-0.3148|-0.2748|-0.3456|-0.3179|-0.2579|-0.2579|-0.2679|-0.2579|-0.3279|-0.3232|-0.3247|0.0114|0.1614|0.2214|0.2114|0.2214|0.2114|0.0414|0.1314|0.0514|0.0814||0.1614|0.1714|0.1314|0.1214|0.1814|0.1314|0.1514|0.1514|0.1814|0.1414|0.1214|0.1114|0.1814|0.1714|0.2314|0.2414|0.2614|0.2214|0.2514|0.2714|0.2714|0.2414|0.2814|0.2514|0.2714|0.2114|0.2014|0.2514|0.2914|0.3414|0.3214|0.3414|0.2914|0.4014||0.4777|0.4319|0.5032|||0.4441|0.3934|0.3034|0.3834|0.3434|0.3434|0.3834|0.5038|0.386|0.416|0.5161|0.4893|0.5117|0.5725|0.5152|0.637|-0.2694|-0.1994|-0.0594|-0.3694|-0.3194|-0.3394|-0.4394|-0.3194|-0.2494|-0.4094|-0.4194|-0.5546|0.1815|0.4115|0.4247|0.4469|0.4382|0.4142|0.4342|0.5469|0.439|-0.1705|-0.1605|-0.2005|-0.2505|-0.3205|-0.3627|-0.403|-0.3656|-0.3822|-0.3122|-0.3075|-0.3939|-0.3083|-0.2583|-0.2183|-0.1583|-0.2083||-0.2783|-0.2483|-0.2283|-0.2883|-0.3345|-0.3231|-0.3131|-0.2731|-0.2631|-0.2231|-0.1631|-0.2431|-0.3206|-0.3265|-0.2738|-0.2838|-0.2958|-0.3159|-0.2959|-0.3659|-0.332|-0.342|-0.3814|0.0293||0.1293|0.1593|0.1793|0.2093|0.1893|0.1993|0.0693|0.1293|0.1193|0.2693|0.3093|0.2593|0.1093|0.0993|0.2593|0.1993|0.2093|0.1893|0.3293||-0.0648|-0.1648|-0.1948|-0.2001|-0.2379|-0.2579|-0.2785|-0.2185|-0.1985|-0.1885|-0.2485|-0.3269|-0.3005|-0.3105|-0.3161|-0.3438|-0.2838|-0.2838|-0.2738|-0.2838|-0.3638|-0.3609|-0.2109|-0.3109||-0.3509|-0.3409|-0.3516|-0.3016|-0.4016|-0.4807|0.0687|0.0587|0.1487|0.1887|0.0887|0.1587|0.1487|0.3187|0.359|0.389|0.4461|-0.0202|-0.1002|-0.0902|-0.2002
08859|40485|/equities/element-financial-corp|TSX||1.9022|1.4369|1.6399|0.4061|0.8261|0.7261|1.0261|1.4361|1.0961|1.244|1.3341|1.4435|-0.4089|-0.3889|-0.5889|-1.0089|-1.1666|-0.7978|-0.8078|-0.8378|-0.9078|-0.8878|-1.0878|-1.1078|-1.2714|-1.1338|-1.0337|-1.1852|-0.9632|-0.9532|-1.1332|-1.0832|-1.1732|-1.3152|-1.0597||-1.2712|-1.0712|-1.1912|-1.3812|0.1221|0.3121|0.6721|0.4821|0.2621|0.2521|0.5421|0.3821|0.5821|0.4521|0.4821|0.4221|0.4221|0.3521|0.6721|1.0121|0.7821|0.7821|1.2021|1.1421|1.3421|1.3336|0.9436|0.9736||0.8836|0.9436|0.8236|0.0236|0.2936|0.3436|0.5936|1.0436|0.7936|0.7736|1.1636|1.4336|0.9736|1.2036|1.1536|1.1836|1.0636|1.3136|1.4915|0.9915|0.8515|0.7415|0.7615|1.2615|1.2023|1.2853|1.4605|1.2705|0.8605|1.1405|1.1705|0.8905|1.0205|0.6905||0.6005|0.3805|0.2505|||0.2005|0.1805|0.0905|0.3105|0.9105|1.1905|1.0605|0.9905|0.4405|1.0205|1.2566|1.0266|1.0866|1.0368|1.1073|1.4425|1.4095|1.1778|1.1514|1.106|1.1078|1.2453|1.1999|1.0699|1.3999|1.261|1.3006|1.304|1.5033|1.0378|1.3924|1.1224|1.0992|0.9292|-0.0772|-0.0572|-0.5172|-1.0072|-1.1726|-0.9226|-1.1026|-0.9726|-1.0626|-1.0726|-0.8926|-1.2226|-1.3195|-1.2906|-0.9906|-0.9106|-0.9806|-0.8006|-0.5606|-0.4206||-0.2706|-0.5706|-0.8406|-1.0706|-1.0606|-0.7806|-1.0206|-1.2574|-1.2604|-1.028|-0.958|-1.0684|-0.9184|-1.2884|-1.0777|-1.2486|-0.8686|-1.0968|-1.1308|-1.0508|-1.1315|-1.1646|-0.8846|-0.7446||-0.7646|-0.9146|-0.9846|-1.0646|-1.2097|-1.2097|-1.2905|-1.1605|-1.3105|-1.475|0.1036|0.2636|0.1636|0.4136|0.6236|0.6236|0.4836|0.4736|1.2636||0.5436|0.5636|0.5536|0.9036|0.7836|0.9436|0.7736|0.8936|0.8436|0.4436|0.6136|0.4236|0.5036|0.5536|0.8836|0.9136|1.0067|1.1689|1.0035|0.4235|0.3435|0.4435|0.5935|0.6335||0.5535|0.3935|0.4835|0.4235|0.3735|0.5835|0.7935|0.9335|0.9988|0.8788|0.8188|0.7288|0.8488|0.7988|0.6588|0.4688|0.5988|0.6688|0.7688|0.6688|1.0588
08860|24528|/equities/emera-incorporated|TSX||2.2765|2.6323|2.0475|2.3057|1.3757|1.9957|1.8185|2.1606|-0.3999|-0.4699|-1.1899|-1.4199|-1.6499|-1.6999|-1.2999|-1.6999|-1.9599|-1.9518|-1.8218|-1.8618|-1.8518|-2.1618|-2.2018|-2.1218|-2.1195|-1.7495|-1.4195|-1.3195|-1.0995|-1.2495|-1.4395|-1.6895|-1.6895|-2.0066|-1.7049||-1.3549|-1.4349|-1.8849|-1.9458|-1.5958|-1.5358|-1.4558|-1.9158|-1.6858|-1.5758|-1.8258|-1.0758|-0.4658|-0.4059|-0.4758|-0.4558|-0.9558|-1.0658|-1.2058|-1.3758|-1.6759|-2.2858|-2.3058|-2.3758|-0.7158|-1.0958|-1.0859|-1.1858||-0.8958|-0.8758|-2.4558|-2.9358|-2.1358|-2.5258|-3.0615|-2.7964|-2.0064|-2.6064|-1.8764|-2.1264|-2.8709|-1.887|-1.687|-1.847|-1.747|-2.427|-3.0945|-2.7456|0.2099|0.0899|0.6299|1.8299|2.2199|1.9399|1.9199|2.3199|2.2749|2.6588|2.4897|2.5197|2.5419|2.6172||2.5879|2.6558|2.2958|||2.0258|1.5458|1.3758|2.3858|1.8958|2.1558|2.8258|2.8062|1.0062|1.8062|2.0562|2.4446|2.4212|1.6012|1.8112|1.8912|1.2112|1.0212|1.3212|1.4012|1.7212|1.8412|1.8712|1.9612|2.4412|2.6112|2.348|2.5954|2.6954|1.9449|2.4349|2.4438|2.489|2.699|3.0291|3.0487|3.9291|-1.3407|-2.5607|-1.7507|-2.0507|-1.8007|-2.2207|-2.5207|-2.7807|-3.8291|0.1015|0.4715|1.5715|1.9015|1.2915|1.6615|3.3215|-0.3374||-0.8774|-0.8974|-2.1674|-2.9374|-3.5626|-3.024|-2.324|-3.0966|-2.9563|-2.3001|-1.7001|-1.8101|-1.0301|-1.1701|-0.1801|-0.4501|-0.4201|-1.2401|-1.7701|-1.8401|-2.2201|-2.2101|-2.8379|-2.1757||-1.4557|-2.0757|-1.4857|-1.8657|-1.9457|-1.9857|-1.8257|-1.5857|-1.9057|-1.9957|-1.2457|-2.1657|-2.3257|-2.6757|-2.7431|-1.9331|-1.6331|-1.5731|-2.3431||-2.5262|-2.9783|-2.3326|-2.5484|0.0134|0.8234|1.1934|1.9234|2.1188|2.0403|1.9726|2.3656|-0.4098|-1.0898|-0.8198|-0.4998|-0.8698|-1.4898|-2.2498|-2.5363|-1.7263|-1.2763|-0.7663|-0.9363||-0.9263|-1.8663|-2.1892|-2.2463|-2.1663|-2.7809|-2.4144|-1.9344|-2.0644|-2.3144|-2.5477|-2.4602|-2.553|-2.3117|-2.1707|-2.3707|-2.1627|-2.6727|-2.7599|-1.8599|-1.6699
08861|24529|/equities/empire-company-ltd|TSX||1.2577|1.4177|1.2874|1.6638|-0.011|-0.181|-0.291|-0.321|-0.331|-0.321|-0.621|-0.791|-1.121|-0.951|-0.881|-1.021|-0.641|-0.921|-1.061|-1.031|-1.331|-1.3728|-1.3336|-1.5679|-1.3535|-1.3835|-1.5722|-1.3622|-0.9922|-1.2022|-1.2922|-1.6935|-1.7628|-1.5559|-1.466||-1.396|-1.376|-1.626|-1.796|-1.65|-1.57|-1.39|-1.31|-1.46|-1.9|-2.2804|-1.3904|-1.2604|-0.7904|-0.6804|-0.4204|-1.1304|-1.3104|-0.9504|-0.7304|-0.8404|-0.4404|-0.3204|-0.6804|-0.4304|-0.2604|-0.6104|-0.9204||-0.5704|-1.2004|-1.5704|-1.9027|-1.5017|-1.3117|-1.3617|-0.9817|-1.1817|-1.7217|-1.5317|-1.4974|-1.4177|-1.3988|-1.3676|-1.4901|-1.4701|-0.8101|-0.6101|-1.0401|-1.2301|-1.0701|-1.3401|-1.1834|-1.0934|-1.4534|-1.4034|-1.5349|-1.5927|-1.7741|-1.8779|-1.7908|-1.9608|-1.9508||-1.9008|-1.9508|-2.2408|||-2.4808|-2.8308|-2.9717|-3.5017|-3.1997|-3.0679|-4.9766|2.2476|-0.3289|-0.6089|-0.5289|-0.7189|-0.7089|-0.9089|-1.2589|-1.4989|-1.7589|-2.0977|-2.4713|-2.1509|-2.3099|-2.9204|-1.6657|-2.2957|-1.8357|-1.9657|-1.9457|-2.7763|1.3753|1.7353|1.9709|1.7121|1.7621|1.7712|2.546|1.976|2.2305|2.2911|1.7707|1.8238|0.8538|1.1638|1.8638|1.4738|1.6797|1.3697|1.1797|1.2697|1.6197|1.4297|1.2797|1.5497|1.7497|1.8567||1.6867|1.8167|1.9407|1.677|1.717|1.657|1.847|1.247|1.997|1.697|1.8427|1.4227|1.7427|1.4327|1.9927|1.6847|1.7774|-0.8655|-1.4055|-1.3555|-1.3755|-1.7261|0.3483|0.6183||0.6183|0.5783|0.4583|0.7183|0.3383|0.4583|0.2483|0.1283|0.0483|0.4083|0.8383|1.0483|1.3783|0.9683|1.1683|1.4083|2.1383|-0.3759|-1.0159||-1.3459|-1.556|-1.4967|-1.3435|-1.5067|0.0091|0.0991|0.2991|0.5891|0.7291|0.9491|0.7191|0.5091|0.4791|0.6691|0.7391|0.2091|0.3791|0.4691|1.0591|0.9491|0.9991|1.2591|1.8691||2.2479|2.1388|2.2448|2.0714|2.7305|-0.0105|-0.3205|-1.7005|-0.8705|-1.0505|-0.6805|-0.6305|-0.8305|-1.4905|-1.5574|-1.6474|-1.4974|-1.9672|-1.5291|-1.7184|-1.6154
08862|24524|/equities/endeavour-silver|TSX||0.8307|0.7119|0.8338|0.6821|0.6121|0.6521|1.0243|0.4005|0.5605|0.5964|0.2964|0.3264|0.3564|0.3064|0.4564|0.4864|0.4964|0.3864|0.3864|0.1964|0.2664|0.1664|0.2064|0.2164|0.3764|0.5364|0.5664|0.6464|0.5464|0.6907|0.758|0.525|0.7128|0.6042|0.5669||0.6227|0.6063|0.3863|0.4263|0.4663|0.3463|0.4563|0.2863|0.3363|0.4863|0.4117|0.3925|0.4783|0.6092|0.368|0.4061|0.4462|0.2639|0.401|0.4772|-0.2712|-0.2712|-0.2879|-0.2379|-0.2279|-0.2879|-0.2579|-0.2883||-0.2183|-0.2283|-0.2983|-0.342|-0.3062|-0.3162|-0.3358|-0.3189|-0.2889|-0.2889|-0.2489|-0.1889|-0.3989|-0.4055|-0.3314|-0.3904|-0.4182|-0.3382|-0.2482|-0.2882|-0.3382|-0.3936|-0.4551|-0.4366|-0.2666|-0.2866|-0.4266|-0.2066|-0.2266|-0.3666|-0.3338|-0.3738|-0.4142|-0.4299||-0.3899|-0.4493|-0.3971|||-0.3871|-0.4271|-0.4771|-0.3371|-0.3471|-0.3371|-0.2871|-0.2771|-0.4971|-0.3171|-0.3971|-0.4095|-0.4606|-0.5151|-0.3551|-0.1251|-0.2051|-0.2551|-0.0951|-0.1351|-0.1751|-0.2651|-0.2451|-0.1651|-0.2951|-0.2851|-0.2051|-0.3451|-0.3151|-0.5151|-0.5251|-0.5564|-0.5864|-0.4264|-0.3879|-0.2179|-0.4779|-0.4471|-0.464|-0.3953|-0.3553|-0.4375|-0.3421|-0.2921|-0.2621|-0.1521|-0.1421|-0.1121|-0.0521|-0.1421|-0.1821|-0.3721|-0.2421|-0.2121||-0.2121|-0.2921|-0.3221|-0.3021|-0.3921|-0.1921|-0.2721|-0.3621|-0.4746|-0.3423|-0.4251|-0.3951|-0.3366|-0.3366|-0.2166|-0.1766|-0.2566|-0.3466|-0.4257|-0.4555|-0.4372|-0.4172|-0.4535|-0.4522||-0.45|-0.37|-0.21|-0.16|-0.19|-0.3|-0.22|-0.17|-0.33|-0.39|-0.4|-0.4734|-0.5315|-0.5184|-0.5126|-0.5035|-0.6099|-0.5499|-0.6077||-0.5014|-0.5614|-0.6204|-0.5279|-0.3179|-0.5479|-0.7782|0.316|0.226|0.146|0.236|0.306|0.516|0.7156|0.6778|0.5654|0.4349|0.6048|-0.2055|-0.2055|-0.3455|-0.3655|-0.2355|-0.1655||-0.2055|-0.3055|-0.3755|-0.2955|-0.3155|-0.3555|-0.3855|-0.4133|-0.5137|-0.3757|-0.4369|-0.4538|-0.4742|-0.4718|-0.3818|-0.4382|-0.429|-0.479|-0.419|-0.409|-0.389
08863|24531|/equities/enerplus-corp|TSX||-0.919|-1.049|-0.649|-0.559|-0.719|-0.929|-0.629|-0.549|-0.839|-1.049|-1.359|-1.489|-1.539|-1.8415|0.4848|0.7148|0.5648|0.4748|0.3848|0.2648|0.0648|0.0148|0.2748|0.7948|0.8548|1.1248|1.2754|1.4332|1.131|1.161|1.4383|1.1898|1.4625|1.275|1.2773||1.3642|1.4002|1.3202|1.3286|1.0629|1.271|1.225|1.3988|1.5265|1.3361|1.4129|1.2771|1.5185|1.3485|1.3085|1.3685|1.4785|1.6385|1.2385|1.3485|1.3185|1.2485|1.3385|0.8685|0.9885|1.3685|1.6088|1.4248||1.6048|2.0959|1.4954|1.6688|1.8993|1.6092|2.4157|-0.6009|-0.8609|-1.0909|-1.4709|-0.8809|-0.3509|-0.1409|-0.4609|-0.2309|-0.4809|-0.5409|-0.8709|-1.0809|-1.2909|-1.3877|-1.4302|-1.6163|-1.2246|-1.2146|-1.2246|-1.574|-1.2628|-1.2228|-1.1452|-1.0152|-0.4452|-0.7352||-0.7552|-0.8252|-0.4352|||-0.5652|-0.5552|-0.7752|-0.6452|-0.8552|-1.2652|-0.8952|-1.2652|-1.4741|-1.4362|-1.3444|-1.5544|-1.8055|-1.7339|-1.566|-1.3466|-1.3066|-1.3866|-1.4934|-1.5755|-1.5129|-1.2429|-1.3629|-1.5041|-1.2541|-1.1341|-1.5641|-1.9652|-1.5649|-1.7549|-1.6849|-2.1549|-2.1449|-2.2704|0.4063|0.9063|1.2363|0.5563|0.5363|0.4563|0.7763|0.8063|0.9463|0.6163|0.8663|1.3163|1.872|1.462|1.6566|-0.2246|-0.2846|-0.6946|-0.8046|-0.7646||-1.6046|-1.9546|-1.9462|-0.8362|-1.1262|-0.2962|-0.2662|-0.3662|-0.8862|-0.9962|-1.4962|-1.7462|0.0637|0.6337|1.0437|1.1737|1.3737|1.2837|1.3337|0.5937|1.1037|1.1737|1.0837|1.1237||1.3247|1.1908|1.2897|1.5019|1.3466|1.2578|1.0078|1.0878|1.2578|1.2478|1.4178|1.2578|0.8678|0.4678|0.6878|1.0278|0.7578|1.4378|1.8608||1.5226|1.4309|1.1709|1.4809|1.3509|1.6505|1.1305|1.3305|1.3005|1.475|1.5694|1.5345|1.3745|1.9211|1.0412|1.1312|1.5312|1.2686|1.4056|-0.1495|-0.2595|-1.0695|-0.7495|-0.3295||-0.6095|-0.6195|-0.9695|-1.1295|-1.1995|-1.5095|-1.4806|-1.3503|-1.5103|-1.3575|-1.1675|-1.2275|-1.3675|-1.0375|-1.1975|-0.6275|-0.5575|-0.1675|-0.6975|-0.9475|-0.5075
08864|951615|/equities/lowell-copper-ltd|TSX||-0.365|-0.705|-0.815|-0.915|-0.985|-1.0084|-0.9584|-0.6474|-0.6674|-0.6874|-0.9074|-0.8474|-0.8074|-0.8574|-0.5574|-0.7474|-1.1474|-1.1366|0.0917|0.0317|0.4917|0.3717|0.3717|0.3317|0.3317|0.4917|0.5817|0.3417|0.6617|0.6617|0.8117|0.6717|1.0317|0.9258|0.8453||1.0464|0.9005|0.6254|0.7054|0.6973|0.7848|0.9029|0.6721|0.744|0.9439|0.7148|0.9337|0.6869|0.9127|0.7441|0.6657|0.7057|0.6857|0.9135|-0.2633|-0.6633|-0.7933|-0.6688|-0.7488|-0.582|-0.729|-0.109|-0.059||-0.089|-0.089|-0.329|-0.449|-0.309|-0.479|-0.5444|-0.5382|-0.4182|-0.4582|-0.3682|-0.2282|-0.4882|-0.5082|-0.5382|-0.5775|-0.55|-0.6216|-0.3916|-0.5716|-0.564|-0.5476|-0.6176|-0.601|-0.511|-0.441|-0.591|-0.611|-0.6836|-0.6896|-0.6868|-0.6968|-0.7704|-0.8712||-0.815|-0.6797|-0.4397|||-0.4897|-0.5297|-0.6597|-0.4697|-0.8897|-0.988|-0.788|-0.698|-1.1273|-0.7458|0.1654|0.4154|0.4854|0.4454|0.6254|0.8254|0.7649|0.7788|0.8758|0.6765|0.5586|0.5907|0.6107|0.7307|0.6636|0.5436|0.6836|0.5036|0.5936|0.3336|0.4336|0.5136|0.4136|0.6536|0.7436|0.9931|-0.2226|-0.1626|-0.3826|-0.2226|-0.0626|-0.1826|-0.2126|-0.0626|-0.1826|-0.1826|-0.1426|-0.2226|-0.2926|-0.4226|-0.4326|-0.7926|-0.6326|-0.6426||-0.7226|-0.8026|-0.8243|-0.6843|-0.8643|-0.7813|-0.7413|-0.9613|-1.0526|-1.0215|-0.9905|-0.9505|-1.0586|-1.2886|0.8419|0.7119|0.4419|0.3019|0.3219|0.1819|0.0519|0.0519|0.0719|0.1519||0.4319|0.5419|0.6719|0.8565|0.9667|-0.2279|-0.1479|-0.1479|-0.5779|-0.6179|-0.6679|-0.8279|-0.8872|-0.8838|0.0999|0.3399|0.2699|0.2599|0.2599||0.4499|0.3099|0.0799|0.3199|0.6399|0.3999|0.1199|0.4999|0.5099|0.3299|0.4199|0.4699|0.7699|0.8399|0.8694|0.8494|0.8366|1.0734|-0.104|-0.034|-0.274|-0.594|-0.424|-0.034||-0.474|-0.654|-0.6464|-0.5864|-0.4064|-0.4764|-0.6264|-0.6864|-0.8832|-0.7081|-0.6381|-0.7481|-0.7678|-0.7678|-0.6278|-0.5978|-0.4578|-0.6378|-0.4078|-0.4378|-0.5078
08865|42842|/equities/equitable-group-inc.|TSX||-5.5983|-4.0661|-4.6461|-5.6161|-5.8496|-5.183|-5.653|-3.353|-3.223|-3.753|-4.263|-5.483|-5.363|-7.073|-4.323|-2.763|-1.383|-1.183|-1.773|-3.683|-4.153|-5.453|-6.3701|-6.1601|-7.6163|1.1862|2.3162|3.1462|7.0262|6.1335|6.8067|-0.4885|-0.5285|-1.5685|-1.7285||-2.1485|-2.1385|-4.6884|-4.1385|-3.6385|-2.6285|-3.9485|-4.4785|-5.0385|-6.4785|-7.4127|-7.8364|-7.706|-6.8494|-8.3349|-7.8904|-9.6599|-9.6588|-8.0241|-9.1341|-10.4857|5.7825|7.9802|5.4914|7.1202|4.0602|1.9402|2.9702||0.8702|2.2202|2.6302|0.5302|3.3002|2.8802|3.9902|5.2302|4.9202|4.7388|5.5959|6.2626|5.1326|6.9026|5.2562|7.0942|4.7588|5.2888|4.4688|5.2288|3.7188|4.7288|3.6088|6.2188|6.0388|5.0988|5.7288|7.485|4.7689|6.5727|6.0669|4.5349|2.9249|4.1449||5.6749|4.9476|4.9676|||5.6283|3.4283|2.4083|4.0483|4.4883|5.6183|6.357|7.2255|6.053|5.423|4.343|5.2061|5.0353|4.7046|4.5746|6.5185|4.8011|5.1278|3.2178|4.5678|4.0876|4.5137|3.2337|2.6937|4.2337|4.4437|4.3437|5.3337|4.2237|2.8337|3.4037|4.5937|5.4369|5.0229|5.0329|6.0624|6.9249|-2.5702|-3.6302|-3.4602|-5.9302|-5.5824|-5.9099|-6.9663|-5.6663|-6.412|-6.7989|-5.1916|-3.0516|-3.4616|-5.0116|-6.1301|-4.9435|-6.6168||-5.3768|-4.8968|-4.9668|-5.7168|-3.8268|-3.6268|-3.1768|-5.0568|-4.7568|-2.7168|-2.9068|-3.2468|-3.1768|-5.0368|-5.1432|-6.1224|-4.836|-4.5243|-2.4343|-2.7243|-3.4543|-3.2143|-1.1243|-1.7743||-0.8843|-2.2643|-2.8243|-1.5043|-3.1743|-4.5643|-4.5243|-3.4843|-4.0543|-5.0343|-5.4109|-6.7554|-6.1213|-6.2342|1.4989|3.4289|4.8489|4.9689|6.4993||6.0792|5.2121|4.7221|3.4977|3.7377|4.0424|4.221|5.1167|3.8513|3.6613|4.1113|4.6475|4.0875|4.5967|4.8407|4.888|5.3028|4.887|5.1503|-0.9533|-1.3333|-2.1933|-0.7333|-0.5433||-0.3833|-1.0033|-0.2233|-2.5433|-3.2433|-4.3833|1.378|3.198|3.018|2.818|3.338|3.7081|3.2481|4.1362|2.5803|2.5703|3.0403|3.3903|4.2125|3.2973|4.4814
08866|1096521|/equities/ero-copper|TSX||4.5705|3.0318|2.6518|3.0518|2.9333|2.7233|3.7103|3.5563|-0.5974|-0.3374|-0.7874|-1.3274|-1.1774|-1.2274|-0.4874|-1.1174|-3.2374|-3.8454|-3.2766|0.2819|1.3919|1.6719|1.1419|1.4419|2.1019|2.1019|2.4219|2.6619|3.2719|2.7361|2.7461|2.5761|2.7256|3.1935|2.4644||2.6772|2.8491|2.6118|2.6118|2.8818|3.252|3.3629|2.4028|2.7029|3.5104|3.0801|2.9901|1.4001|1.2401|0.7401|1.9401|2.2901|1.6301|2.9101|3.2607|2.8571|2.6912|3.5384|2.1984|2.9784|3.161|3.3179|2.4479||3.3979|-1.3827|-2.2227|-2.8291|-1.0491|-0.9991|-0.9491|-1.0991|-1.1691|-1.7491|-0.7991|-0.0191|-0.9091|-0.9491|-0.9391|-1.3991|-1.2891|-1.2291|-2.2991|-2.4991|0.7907|0.6107|0.8507|1.2507|1.2207|1.1607|1.1507|1.1307|1.7007|2.5507|2.2407|2.0207|1.8207|1.3107||1.2607|1.5107|2.1407|||2.3919|2.4871|2.3387|3.0586|1.9586|2.3886|3.3324|3.0926|2.5668|2.2896|2.4296|1.3396|1.2696|1.3696|2.1996|3.1353|-1.6052|-1.4652|-1.3552|-1.6252|-1.0452|-1.0952|-0.9852|-1.0452|-1.4152|-2.3452|-2.2802|-2.0323|-1.8523|-2.3423|-2.3115|-2.8572|-2.6063|-2.9954|-2.3419|-2.1419|-2.0419|-2.2319|-2.0797|-2.1997|-1.6497|-1.8697|-1.8997|-1.5297|-2.2297|-2.4419|-2.724|-2.3745|-2.2469|-2.5494|-2.9171|-3.4595|-1.9996|-1.5696||-1.3596|-2.2296|-2.2796|-2.8309|-2.9363|-1.7263|-2.0863|-2.4728|-2.6403|-2.2726|-2.7873|-2.752|-2.765|-2.645|-1.9865|-2.1965|-2.5765|-2.875|-2.8555|-2.6085|-3.2285|-3.0122|0.1505|0.7705||0.8905|1.1505|2.3405|3.0917|-0.6236|-0.9536|-1.0836|-0.2536|-1.0436|-1.1636|-2.2636|-2.8832|-2.8932|-3.0113|-2.7304|-2.7449|-3.0082|-2.8782|0.1805||0.5405|0.8205|1.6805|2.6305|3.1705|3.1555|2.8197|2.6697|2.8597|2.4398|2.0198|2.3698|2.2598|2.4798|2.2298|2.3498|2.9298|3.1787|2.8674|2.9182|2.2682|1.7582|2.2082|2.2482||2.3082|2.5582|2.3782|2.5582|2.3482|1.8882|2.1882|2.7782|2.3282|3.0082|3.1558|3.4158|3.6032|-0.0154|-0.9454|-1.9054|-2.8454|-2.8354|-2.6254|-2.7354|-2.3254
08867|40486|/equities/exchange-income-corp|TSX||2.6223|2.4826|2.4257|3.1363|3.2065|-1.3763|-1.9563|-1.5163|-1.5763|-0.9463|-1.6263|-1.8563|-1.2563|-1.5763|-1.1863|-1.0363|-1.1663|-1.0563|-0.9263|-1.9163|-2.0163|-1.7063|-1.6563|-2.4463|-3.2376|-3.0356|0.262|0.692|0.992|0.732|0.902|0.492|1.342|0.942|1.652||1.792|2.3411|1.9335|1.8259|1.9859|2.2371|1.8688|1.5588|1.6588|1.7188|1.3888|1.6488|1.3388|1.5188|1.9588|1.7688|2.3088|2.2512|2.2812|2.1512|1.8512|2.1312|2.9712|3.2302|3.3697|2.2002|1.9602|1.4602||1.6802|2.2102|1.5302|1.3402|2.0302|1.7902|1.8602|1.9502|2.2702|1.6302|2.6702|2.0302|2.3902|1.8202|2.0202|2.6102|2.9431|1.2931|1.6331|1.4131|1.7331|1.7731|1.5131|2.0331|2.2031|2.4031|2.5531|2.5931|2.2145|3.0317|-0.8283|-1.7483|-2.7883|-1.7963||-2.0663|-2.139|-1.979|||-2.199|-2.249|-2.639|-2.539|-2.449|-1.989|-1.449|-1.279|-2.649|-1.739|-0.999|-0.409|-0.959|-1.659|-1.619|-1.209|-1.869|-1.459|-1.549|-1.849|-1.599|-1.939|-2.439|-1.819|-1.399|-1.479|-1.389|-1.299|-2.309|-3.279|0.0473|2.2973|2.9103|2.5937|2.8541|2.989|-0.8881|-2.3481|-2.6581|-2.3181|-2.6481|-2.7981|-3.1134|-2.9427|-2.9163|-2.7429|-2.1429|-1.8129|-1.0829|-0.9629|-1.6929|-1.1729|-1.0129|-0.8229||-1.2729|-1.8429|-2.0529|-2.7129|-2.2829|-1.4329|-0.4529|-1.5329|-2.6529|-2.846|-2.3116|-2.7524|-2.4393|-2.2893|-2.2354|-2.6754|-2.2142|-2.6142|-2.1224|-2.5724|-2.2524|-2.9488|-2.6408|-1.8648||-1.9548|-1.9048|-1.6548|-1.7948|-2.2148|-2.7948|-2.5448|-2.4348|-3.1443|-3.1108|-3.3382|-2.9037|-2.7437|-1.7337|-1.4337|-2.3637|-1.9437|-2.1637|-1.8537||-2.2437|-2.7637|-2.5657|-3.0725|-2.1522|-2.4522|-2.3324|-2.0024|-2.1024|-1.3624|-0.6024|-0.9124|-0.2724|-0.3324|-1.2024|-1.9024|-1.8524|-1.8924|-1.7124|-1.9424|-2.1324|-1.9124|-2.1591|-1.8891||-1.4591|-1.8791|-1.5891|-1.8891|-2.6191|-3.044|-2.5789|-1.7189|-2.1189|-1.8289|-2.3689|-2.4789|-2.4389|-2.8789|-3.3589|-3.0996|-2.9896|-2.8896|-0.4996|-1.1296|-1.4296
08868|24543|/equities/finning-international-inc|TSX||3.1787|3.1935|3.6644|2.4244|2.6444|2.9244|3.1344|2.7044|1.9744|0.5644|0.1244|0.5344|1.2944|2.9344|3.7329|2.7329|2.1129|2.2029|1.9329|1.5529|1.8829|1.8729|1.6429|2.2429|2.0229|2.5029|2.9129|3.8493|3.5209|2.9858|2.5358|2.7658|3.5386|3.4357|2.92||2.75|3.8075|2.8289|-0.1251|-0.2251|-0.4151|-0.1151|-0.1251|-0.5951|-0.5751|-1.1051|-1.8751|-2.4451|-2.5577|-1.8177|-1.9477|-2.5677|-2.2077|-1.8477|-1.8377|-2.1677|-2.9877|-3.3485|-3.5585|-3.5467|-3.5722|-3.4422|-4.3602||-3.9304|-4.2404|-5.0824|-4.4362|-2.7062|-3.0161|-4.1362|-4.5096|2.1045|1.8445|2.6345|2.0645|1.2945|2.7645|3.0439|3.0958|1.9158|2.3458|2.6587|3.2402|2.5123|2.1223|1.8923|2.9423|2.7823|2.7552|1.9752|1.4252|1.5852|1.7952|1.8352|2.3152|2.0052|2.0552||2.0852|2.1752|2.6352|||2.483|2.6648|2.3048|3.3542|2.6584|2.4384|3.1504|-0.1046|-1.3746|-1.0546|-1.3946|-1.9346|-1.9046|-1.9646|-1.5646|-1.4746|-2.0246|-2.3057|-2.6936|-2.5145|-2.43|-2.6439|-2.7588|-3.0353|-2.2553|-1.8453|-1.8853|-2.2253|-2.9353|-3.1753|-3.4903|-3.804|-3.524|-3.734|-2.8429|-1.4629|-2.3929|-3.091|-3.131|-2.421|-2.851|-3.1742|-2.5942|-2.6642|-3.4341|-2.8528|-3.3277|-3.2877|-2.0672|-2.1072|-1.9672|-1.9172|-1.5072|-2.1572||-2.4172|-3.0172|-3.1025|-3.4738|-2.7524|-2.6224|-2.4124|-3.2324|-4.2589|-3.0289|-3.4407|-3.2007|0.4117|0.5117|1.5417|1.2017|2.4717|1.8117|1.6317|1.6817|1.3417|1.8217|3.1117|-0.0083||-0.3683|-1.4283|-1.3383|-1.7183|-2.6083|-2.7583|-2.7583|-2.5983|-3.2583|-3.5598|-3.4353|-3.7148|-3.8684|-3.6182|0.4748|0.4648|0.4448|0.3248|2.5148||2.6548|2.3314|2.6614|2.7355|2.3789|3.3118|1.8418|2.1818|2.8392|2.1764|2.0604|2.006|2.3484|2.6623|2.4876|2.7604|2.2177|2.7732|2.6214|2.6825|2.2525|1.8925|1.9225|2.6725||2.7925|2.1025|2.5525|1.9625|1.8525|1.4825|2.0125|1.6725|2.6125|2.5217|2.2146|2.5763|2.4552|2.2752|2.4652|2.2952|2.4252|2.5852|3.2652|2.8236|3.3673
08869|24537|/equities/first-quantum-minerals?cid=24537|TSX||3.441|2.081|2.611|3.6578|2.2264|2.4964|2.4871|2.8576|2.9876|2.8676|3.6616|1.8616|2.3716|2.5616|2.6516|3.7934|2.3578|2.0578|1.6378|2.0478|2.0778|2.2078|0.8978|1.5878|0.9778|1.3878|2.0578|2.1778|2.2678|2.0048|1.9411|1.8311|2.3278|2.0537|1.8854||1.8954|1.5654|0.6554|0.9454|0.9554|1.1854|2.0354|1.9154|2.0254|2.6148|1.7209|2.7377|1.1674|1.0274|1.2574|0.9074|1.4174|1.8674|2.0865|1.8471|1.7971|1.4171|1.3571|1.2171|1.3671|1.4571|0.8571|0.5571||1.0671|0.8671|0.6571|0.5771|1.0471|1.0071|1.1671|1.0471|1.4671|1.2671|1.3471|1.5571|1.1471|1.7471|1.6571|1.6471|1.4071|1.3771|1.5671|1.0471|1.4971|1.4071|1.6071|2.5171|2.3471|2.4396|2.3428|2.1428|2.1628|2.5328|2.2828|2.6528|3.4064|2.5177||-1.0111|-0.8111|-0.6211|||-0.8111|-1.2411|-1.4911|-1.0311|-1.4811|-1.5511|-1.5611|-1.2611|-2.2111|-2.4262|-2.3352|-2.5252|-2.9086|-2.7145|-2.8478|-2.8965|-3.2889|-3.6451|-2.7482|-3.3097|-3.2791|-3.6234|-3.8071|-4.3118|-3.7318|-3.712|-4.25|-3.9361|-4.8146|-4.6651|-4.7464|-4.1864|-5.4364|-4.6893|-4.3093|-3.8393|-5.5793|-6.5193|-7.9898|-7.9909|-3.7054|-3.6854|-3.8832|-3.0032|-3.1732|-3.0777|-2.0677|-2.1377|-1.0377|-1.3177|-2.1677|-2.2177|-1.5577|-2.2477||-2.7677|-3.3177|-3.3377|-4.0194|-3.6719|-2.2419|-3.4519|-3.9619|-3.561|-2.9884|-3.9332|-3.4132|-3.5103|-3.8103|-1.6303|-1.3903|-1.7503|-3.1403|-2.9203|-2.0203|-3.3803|-2.6403|-2.1203|-2.3003||-0.1203|-0.9103|-1.5903|-1.6403|-2.8003|-3.8203|-4.2463|-2.8663|-3.8063|-3.4063|-4.1863|-4.2178|-4.2678|-5.3175|0.9513|1.6313|1.2813|1.7713|1.7613||2.2713|1.9813|1.6613|3.5513|4.3113|4.0331|4.064|4.1557|3.4457|2.4205|2.5805|3.1005|3.7922|3.8351|2.9551|3.4351|3.7385|3.7772|3.3641|3.1593|2.4593|1.9193|2.8693|2.8793||1.9593|1.1593|1.2393|1.7093|2.3693|2.1693|2.8693|3.7193|3.3193|3.7993|4.0815|4.5422|-1.5885|-2.1085|-2.9685|-2.8785|-1.9785|-2.3085|-2.4685|-3.1685|-2.4685
08870|24544|/equities/fortuna-silver-mines|TSX||1.1031|0.9279|0.8899|0.9549|0.7948|0.9448|1.092|0.6783|0.8753|0.9059|0.6091|0.7391|0.7991|0.5691|0.7491|0.8291|0.8591|0.6891|0.6891|0.4491|0.7191|0.5491|0.6091|0.6191|0.6291|0.6891|0.8591|0.7791|0.8191|0.7807|1.0338|0.7738|1.0698|0.6736|0.6068||0.5737|0.6441|0.5101|0.5632|0.4432|0.5032|0.6787|0.3687|0.4687|0.5927|0.5004|0.5704|0.6526|0.684|0.5698|0.6592|0.4392|0.3792|0.4485|-0.0562|-0.3062|-0.4162|-0.3906|-0.3806|-0.4112|-0.435|-0.3933|-0.4257||-0.3557|-0.3057|-0.4357|-0.5475|-0.3955|-0.4567|-0.4766|-0.5179|-0.4657|-0.5357|-0.4318|-0.4018|-0.5718|-0.5582|-0.5282|-0.5963|-0.6014|-0.6492|-0.5892|-0.6692|-0.808|-0.7966|-0.5343|-0.4101|-0.2901|-0.2601|-0.5001|-0.4101|-0.5801|-0.5644|-0.5344|-0.4844|-0.5744|-0.4426||-0.3126|-0.2726|-0.1326|||-0.1526|-0.1326|-0.2526|-0.0926|-0.2426|-0.1326|-0.1426|-0.2126|-0.6026|0.1121|0.0921|0.2021|0.2421|0.2821|0.4321|0.5821|0.3921|0.5021|0.6112|0.4664|0.4779|0.4769|0.5369|0.5979|0.5808|0.5708|0.6565|0.5977|0.7428|0.3647|0.2947|0.3247|0.2447|0.1347|0.1447|0.2947|0.0647|0.0647|0.0647|0.1447|0.1847|0.0847|0.1547|0.2047|0.2447|0.3447|0.4044|0.3844|0.491|0.4073|0.4197|-0.1591|-0.0391|-0.0991||-0.1291|-0.1791|-0.3291|-0.3191|-0.3691|-0.2591|-0.2791|-0.3591|-0.4448|-0.3553|-0.3722|-0.3422|-0.2622|-0.2822|-0.1422|-0.1022|-0.2422|-0.3122|-0.4022|-0.4275|-0.4572|-0.4702|-0.4089|-0.3389||-0.1889|-0.0889|-0.0389|-0.0089|-0.1289|-0.2489|-0.1889|-0.1889|-0.3389|-0.3389|-0.4389|-0.4799|-0.5379|-0.5604|-0.4924|-0.5216|-0.7712|-0.4093|-0.3993||-0.3493|-0.4493|-0.5062|-0.5185|0.1584|0.0484|0.0184|0.2984|0.2784|0.1484|0.2884|0.3384|0.5184|0.636|0.6742|0.5642|0.5335|0.6633|-0.3084|-0.2384|-0.2884|-0.3584|-0.2184|-0.1184||-0.1684|-0.2384|-0.3384|-0.3384|-0.3184|-0.4284|-0.4484|-0.4316|-0.5668|-0.4959|-0.4104|-0.488|-0.4281|-0.3681|-0.2281|-0.1981|-0.1481|-0.2181|-0.0881|-0.1281|-0.1981
08871|24538|/equities/franco-nevada-corp|TSX||9.71|6.25|5.46|8.07|7.1|9.71|10.1084|10.8032|11.0997|11.8396|11.5631|8.3931|10.5831|8.878|11.738|12.0939|10.5462|7.4262|7.5062|6.4262|11.4262|12.5236|11.165|7.075|5.7849|7.9049|11.215|12.4765|11.4565|9.4355|12.7973|7.9773|9.5273|9.1873|10.8273||11.5236|10.7853|6.1853|7.5853|7.3653|9.4453|12.1676|9.484|12.2889|10.916|10.9288|13.2732|9.6832|10.1432|12.0132|8.6267|5.5667|10.5467|-1.9367|-5.3667|-8.3867|-7.9767|-8.7003|-6.6203|-5.4303|-7.4203|-6.0003|-4.7703||-3.7403|-2.3003|-6.8603|-6.2103|-3.8803|-4.3903|-4.7903|-5.6003|-6.7003|-8.3303|-6.5303|-2.5703|-5.4003|-6.0503|-3.9403|-5.3703|-3.6403|-5.3403|-2.7803|-5.9303|-6.2703|-5.5703|-5.7403|-3.1303|-3.3903|-3.8503|-8.9903|-10.7254|-11.0512|-8.2712|-7.2312|-5.6512|-4.2012|-5.7112||-7.5012|-7.1312|-5.6312|||-6.7312|-8.3812|-8.8812|-5.3512|-6.4412|-5.6412|-3.9912|-6.9812|-13.1712|-10.7457|-9.7134|-11.0334|-12.0343|-12.3648|-12.2664|-11.0833|-13.4047|-14.0708|-10.1981|-12.2246|-12.719|-12.8633|-12.117|-14.7678|-13.257|-11.4625|-10.0525|-12.2625|-10.6125|-13.7825|-14.4466|-13.5202|-15.9502|-13.8486|-12.0986|-12.0986|-14.7786|-18.0762|-19.6691|-21.8779|8.2119|2.7119|7.1919|7.4719|8.1919|8.0219|6.9019|9.2919|11.7715|10.6595|11.9227|-4.2107|-2.2107|-6.0207||-7.5807|-9.1507|-11.7107|-9.6907|-11.0299|-7.6799|-8.4999|-10.9599|-12.4988|-11.4476|3.6559|3.2159|7.4859|6.4359|8.2959|8.4959|5.9159|4.6859|5.9659|5.6959|3.8959|6.1359|6.2559|6.4559||9.1459|9.3216|9.9116|12.104|-2.0913|-5.8813|-4.5213|-4.1913|-6.8713|-8.9913|-10.6013|-11.55|-8.07|-9.59|-4.25|-3.23|-7.35|-7.8|-10.37||-7.87|-10.05|-12.8494|4.4964|7.1664|5.3964|3.9964|9.3464|10.0536|7.6036|8.4036|8.2136|10.2936|12.0112|10.6852|11.0052|10.4038|14.037|-5.6245|-5.5445|-8.1545|-8.7045|-6.7445|-3.9045||-3.5945|-8.6545|-11.1645|-9.6245|-9.3045|-8.8145|-10.3045|-11.8555|-15.5134|-10.731|-10.1289|-10.8389|-12.2076|-12.2376|-10.5676|-12.6566|-10.6466|-12.2466|-9.1066|-8.7566|-9.0866
08872|24689|/equities/george-weston-ltd|TSX||9.3092|8.8692|7.5792|8.6492|9.6877|8.8677|8.3582|9.8782|7.3431|9.9778|8.8015|-0.3381|-2.2181|-3.7981|-1.0281|-0.7981|-1.1381|-2.7881|-4.1481|-4.5581|-7.1281|-7.9081|-7.5481|-9.3081|-7.7858|-9.1958|-10.39|-8.86|-7.94|-8.25|-8.4|-12.3233|3.3015|2.5215|4.5616||4.4415|6.7115|7.4016|9.2667|8.8908|8.2896|6.6496|5.8696|5.1496|5.2596|5.4496|7.8396|9.1912|7.9269|8.1769|7.8969|2.7369|2.0569|2.3569|5.2669|3.9968|4.7369|7.3469|7.7468|8.9176|9.6412|6.8725|8.73||8.4077|7.0077|6.0977|2.3377|5.2677|5.3477|5.1477|5.9177|5.2777|6.1777|8.4977|7.9525|6.0725|7.6925|8.8848|6.6248|8.7348|8.1603|7.6045|7.9545|8.36|10.5683|6.6683|10.1183|8.6583|7.7725|8.6622|8.5692|-1.5097|-2.8297|-3.2697|-3.3097|-3.2397|-1.6897||-2.3997|-3.4797|-3.8497|||-5.3197|-6.2597|-8.2997|-7.5297|-9.9097|-11.863|-9.8131|-4.9431|-6.5131|-6.4331|-7.4431|-6.6531|-7.0531|-7.9231|-10.8731|-9.0431|-9.8131|-6.7931|-6.0131|-3.5031|-5.0031|-4.8431|-3.2631|-13.6431|5.6331|5.4331|5.0731|3.1731|8.6631|7.7502|9.0163|8.2936|8.1085|9.3272|11.0952|11.0436|12.8101|9.2551|-2.3152|-3.5852|-7.3752|-7.602|-6.762|-7.772|-6.732|-8.152|-8.8783|-9.0937|1.98|2.37|1.32|3.18|2.48|1.71||2.13|3.63|4.41|2.97|3.07|2.26|3.59|0.53|1.48|1.82|2.73|4.03|5.58|4.33|7.02|6.24|7.5|7.6356|-1.6003|-2.0503|-2.3203|-3.4703|-0.3103|-0.8003||-1.7703|-4.6203|-2.3503|-1.7703|-4.5403|-4.9403|-6.0803|-6.3726|-7.6337|-6.998|-7.3535|-6.1835|-4.7035|-6.7435|-5.4635|-4.8835|-4.7935|-4.7635|-6.6435||-6.7035|-7.8535|-6.474|-7.034|-6.564|-8.354|-5.614|-5.944|-1.774|-1.454|-2.464|-4.054|-5.264|-5.064|-4.754|-3.934|-6.404|-6.8792|-6.6492|-5.1592|-6.1192|-5.0492|-3.7192|-2.9792||-2.5192|-4.7792|-4.9492|-5.8792|-4.3092|-6.7892|-6.9292|-8.6752|-6.6621|-7.5421|-8.6104|-7.7447|-7.6248|-7.1943|-7.7943|-8.8262|-9.063|-9.3233|-8.2509|-11.1871|-7.319
08873|40487|/equities/gibson-energy-inc|TSX||-0.533|-0.533|-0.563|-0.543|-0.753|-0.603|-0.823|-0.843|-0.983|-1.033|-1.183|-1.173|-1.223|-0.753|-0.523|-0.683|-0.613|-0.583|-0.563|-0.623|-0.623|-0.903|-1.003|0.1154|0.3354|0.4354|0.4154|0.3554|0.5054|0.7954|0.4054|0.4454|0.5054|0.4754|0.4954||0.5654|0.4854|0.7754|0.866|0.8867|0.8997|0.9607|1.0364|1.0025|0.8925|0.8825|0.9025|1.0511|1.1679|0.7979|1.0679|1.0794|1.2276|1.0577|1.1977|1.3339|1.3493|1.5923|1.2277|1.5377|1.3477|1.8158|-0.474||-0.524|-0.534|-0.814|-0.734|-0.464|-0.694|-0.884|-0.9478|-0.9703|-1.1666|0.495|0.775|0.9061|0.9055|0.8355|0.9975|0.7974|0.8374|1.0171|0.9501|0.9001|0.9401|0.8001|0.8501|1.0834|0.9052|-0.0301|-0.1601|-0.3701|-0.1201|-0.2601|-0.2601|-0.2501|-0.5201||-0.7301|-0.7701|-0.0901|||-0.1501|-0.3601|-0.6101|-0.5201|-0.5201|-0.7601|-0.7301|-0.7701|-1.3101|-1.2541|0.2844|0.2244|0.3044|0.4844|0.5944|0.4344|0.3844|0.3544|0.6344|0.4344|0.5844|0.5844|0.5444|0.5644|0.8344|0.7544|0.4844|0.8144|0.8044|0.8544|0.8044|0.7244|0.7844|0.7344|0.6344|0.7944|0.8844|0.4444|0.9744|1.0244|1.0221|1.1474|1.1857|0.9857|0.8892|1.0592|1.3992|1.1913|1.2656|1.2179|1.2432|1.1341|1.4096|-0.1991||-0.4691|-0.5291|-1.0091|-1.2456|-1.4729|-0.8555|-1.1222|-0.9036|-1.1078|0.1174|0.1474|0.0274|0.5274|0.6174|0.8074|0.8921|0.9796|0.6944|0.7244|0.5144|0.5044|0.3344|0.3844|0.7344||0.8498|-0.0252|-0.1752|-0.2552|-0.2552|-0.4852|-0.7052|-0.9152|-1.1485|-0.9199|-0.6599|-0.7199|-0.9599|-1.1582|-1.1846|-1.1032|-1.0832|-0.9132|-0.9832||-1.3614|-1.3644|0.077|0.047|0.967|-0.027|-0.177|-0.007|-0.117|-0.047|-0.087|-0.237|-0.367|-0.357|-0.527|-0.327|-0.537|-0.687|-1.067|-1.055|-0.9356|-1.0146|-1.0889|-1.0978||-1.0678|-1.1597|-1.0067|-1.2167|-1.0867|-1.2967|-1.2867|-1.3742|-1.5446|-1.2073|-1.2773|-1.3773|0.1371|0.4271|0.3271|0.7371|1.2371|1.4871|-0.284|-0.484|-0.154
08874|24550|/equities/gildan-activewear|TSX||-0.7503|-0.4403|-1.1003|-1.7203|-2.4303|-2.9603|-4.2703|-3.4276|-4.294|-4.3055|-5.2345|-4.839|0.3034|0.4234|1.1234|0.9634|0.6134|1.5434|1.4734|0.5334|1.1234|1.0634|1.1834|2.4234|1.4134|1.7434|2.2834|2.9034|2.9234|2.1334|1.8834|1.5534|2.4834|2.3234|3.0534||2.9734|2.3734|2.5034|3.4834|3.6334|3.5434|3.7234|5.4868|0.5268|1.1068|1.4068|2.1168|0.5168|0.4568|0.7668|1.0768|1.1768|1.2168|1.6268|1.7068|2.0368|2.1668|1.7768|1.9568|2.6668|2.6668|2.2668|1.6668||2.4468|2.7892|2.6753|1.7953|2.7553|2.7982|2.5607|2.8103|2.5492|2.358|2.718|2.768|1.8149|2.8149|2.3849|2.8693|-0.645|-1.055|-1.175|-0.895|-1.455|-1.245|-1.865|-2.305|-2.8988|-2.6688|-2.5878|-2.7778|-2.7378|-3.4197|-3.1583|-3.4231|-3.129|-3.7795||-3.7064|-3.6564|-4.2199|||-4.7338|-4.9031|-5.2209|-3.5109|-4.3009|-3.3909|-5.1909|-4.2894|-3.5994|-5.5194|1.5033|2.4833|2.1333|2.2233|2.8276|3.3756|2.7707|2.3031|2.1831|2.6346|2.944|2.8853|2.4253|2.6638|3.2038|3.0614|2.8449|3.2777|2.9186|3.3112|3.5598|2.9598|3.0781|3.219|3.6628|3.9481|5.9412|-1.9773|-1.2973|-1.8873|-2.8573|0.3868|0.7468|1.0068|0.8568|1.4368|1.4968|2.0068|2.6854|2.0776|2.444|2.0475|2.6775|2.1683||-0.4837|-0.6837|-0.4537|-1.0537|-1.1637|-1.0237|-1.6537|-1.7437|-2.3837|-1.8537|-2.3637|-2.4752|-2.1192|-2.2692|-2.3275|-2.0211|-2.599|-2.3366|-1.8434|-2.2934|-2.3527|-2.6719|-2.4231|-1.7131||-0.6131|-1.3331|-0.8631|-0.9431|-2.0531|-2.1831|-2.8118|-2.2831|-2.4818|-2.9545|-2.1545|-1.9245|-1.7145|-1.8145|-1.3845|-1.4045|-1.2245|-1.9145|-0.8745||-1.3445|-2.3845|-2.2156|-2.0062|-2.2362|-2.1362|-2.4562|-2.5262|0.1219|0.5119|0.6819|0.7919|1.3919|0.9819|0.4419|0.2719|0.8819|1.8119|2.1519|1.6219|1.5119|1.7219|2.2719|2.3319||2.6524|2.3471|3.0624|3.0656|1.9756|1.6456|1.5256|1.7656|2.6156|2.5156|2.7657|2.7263|2.9854|2.7433|2.7233|2.4333|2.6133|3.3333|-0.06|-0.62|-0.81
08875|42830|/equities/easyhome-ltd.|TSX||3.7734|2.2234|5.2734|3.5134|5.6434|5.8234|6.7034|18.1734|12.1034|15.1132|12.5319|15.2394|12.3858|9.7058|14.1658|12.5559|15.5194|14.4493|15.7021|16.1958|14.3057|12.8658|14.6858|4.4258|6.1458|10.8758|17.1258|15.1978|14.2078|11.9178|4.8178|1.9778|1.6578|0.1078|0.4378||2.3078|3.4678|0.8978|3.1578|7.6878|9.0378|10.0778|6.1878|5.4178|4.6578|3.0778|5.2078|7.8978|3.0078|4.3878|5.1578|7.0678|6.4378|11.1678|12.5878|9.4078|8.6878|12.1678|9.8878|7.2678|5.0278|3.7678|15.3978||19.9178|22.6286|23.0274|-8.5745|-3.2245|-6.5645|-11.7945|-11.5445|-12.5192|-11.2092|-10.3892|-14.6092|-14.1679|-12.9878|-16.8526|4.4518|2.9318|1.7918|9.1018|11.2575|13.4417|9.9347|10.1539|11.8439|11.7205|11.0794|10.986|11.306|10.2533|9.4933|7.3433|5.5733|2.4833|5.6133||8.8633|10.0533|9.9333|||11.4926|11.7448|10.7303|12.4603|10.9003|10.4203|17.3003|11.8964|11.9064|11.6469|13.1987|10.3608|7.4515|10.025|8.985|11.7039|8.3299|9.2032|9.518|9.2483|9.4256|9.3156|8.0623|8.9623|9.5868|6.9568|7.0468|2.7768|2.4068|3.9568|4.9168|8.7068|8.8209|9.4254|7.6454|9.3554|8.7655|7.4002|3.3003|3.9603|2.5303|3.6402|3.4603|0.7103|1.2803|1.1603|1.5203|4.9103|7.7803|8.9634|6.5434|8.0334|7.6954|9.1763||-0.9507|-3.6607|-5.7107|-7.6907|-8.1254|-7.0654|-6.7054|-8.1554|-9.4621|-7.672|-7.9822|-8.5069|-7.8568|-7.9968|-8.6815|-9.0567|-7.4196|-9.1657|-7.3567|-6.5867|-8.0667|-10.1602|-7.9799|-6.3299||-4.6999|-5.4399|-6.4599|-4.2499|-5.1899|-7.4299|-8.3583|-7.9283|-10.7981|1.716|1.326|1.156|1.546|6.056|8.086|9.2933|8.657|7.4483|8.7748||10.0704|8.1087|6.334|7.154|7.1912|6.4856|4.9156|6.4456|6.2556|6.9403|6.6203|5.7103|7.9687|7.8719|6.5004|7.2865|7.2556|8.3171|7.7156|6.5801|6.6007|6.4246|7.9646|7.3618||6.4407|5.1007|4.8907|5.2207|3.2407|1.1807|3.9707|6.4407|6.1007|6.9219|5.6355|6.2555|6.1355|6.8755|7.5989|6.6114|6.4014|7.0414|7.0014|6.5314|6.7114
08876|24553|/equities/great-west-lifeco-inc|TSX||1.4195|1.2695|1.0395|1.2495|1.6695|1.9295|1.7429|1.4829|1.5929|2.2448|1.7515|-0.0884|-1.0484|-1.0984|-1.1384|-1.3584|-1.6184|-1.6776|-1.8376|-2.0342|-1.9542|-1.9142|-2.1442|-1.9919|-2.2195|-2.0795|-2.3739|-2.3646|0.0973|0.7273|0.9873|0.7673|1.1373|1.8373|1.8773||1.8973|1.4973|1.3573|0.9573|1.5473|1.9273|1.9473|1.7473|1.1473|1.0573|1.7073|1.1073|1.0873|1.4073|1.6873|2.3373|-0.7139|-0.8139|-1.3039|-1.8239|-1.9539|-1.7039|-1.3039|-1.5139|-1.1739|-0.8039|-1.2739|-1.4539||-1.9739|-2.3039|-2.2039|-1.9293|-2.1176|-2.4301|0.4812|1.2712|1.0612|0.8712|1.1212|1.0712|1.3612|1.7485|1.2362|1.3562|1.5736|1.4268|1.1068|0.4368|0.4368|0.3968|0.5768|0.7668|0.6968|0.6968|0.7568|0.9068|1.1068|1.0168|0.9368|1.2168|1.1768|1.3468||1.4468|1.1968|0.8568|||0.4368|0.3368|0.3968|0.8668|0.4968|0.5868|1.4768|1.5432|1.4632|1.5986|1.7544|1.6044|1.4944|1.9055|1.5955|1.7855|1.4555|1.1355|1.5955|1.6955|1.7055|1.7655|2.0425|2.0895|2.6661|2.0661|2.0373|2.0059|2.2013|2.0726|2.1745|1.7813|1.0613|1.4913|2.1113|2.172|1.6547|-0.0372|-0.6472|-0.9572|-1.7972|-1.2272|-1.3672|-1.6572|-1.9696|-2.2102|0.8881|1.3181|1.4481|1.6585|-0.3422|-0.2522|-0.1622|-0.4722||-0.5922|-1.1522|-1.5122|-2.0555|-1.8617|-1.6924|-1.5872|-1.9235|0.292|0.572|0.812|0.842|1.392|1.3289|1.5991|1.6123|1.5753|1.305|1.315|1.6117|1.4894|1.4194|1.7193|1.5693||1.6459|-0.5497|-0.7897|-0.2797|-0.7597|-1.1597|-1.2197|-1.5897|-1.8574|-1.4146|-1.6223|-1.3996|-1.4296|-1.3096|0.384|0.564|0.364|1.034|1.251||1.191|0.721|0.621|0.751|0.571|0.751|1.131|1.0758|0.8458|0.8858|1.2198|1.1506|1.1696|1.2523|1.1453|1.1409|0.9922|0.9098|0.6898|0.6598|1.0298|1.0598|1.1898|1.2925||-0.0649|-0.5549|-0.5849|-0.6949|-1.1049|-1.3449|-1.5121|-1.3157|-1.1199|-0.9999|-0.8099|-0.7799|-0.7399|-0.9899|-1.1399|-1.3943|0.2165|0.2865|0.4465|0.5165|0.7365
08877|24556|/equities/h-r-reit|TSX||0.4013|0.5913|0.582|0.3601|0.2401|0.2101|0.3001|0.3301|0.1701|0.2901|0.1801|0.0901|0.0601|0.0601|0.0901|0.0901|0.1301|0.2501|0.2801|0.3001|0.2001|0.0801|0.0601|0.0601|0.1001|0.1501|0.2601|0.3701|0.6801|0.649|0.5129|0.4429|0.3129|0.3229|0.3629||0.5529|-0.0929|-0.2329|-0.2429|-0.2129|-0.0729|-0.2329|-0.3229|-0.3229|-0.5429|-0.5629|-0.5932|-0.5841|-0.4843|-0.4143|-0.4543|-0.5143|-0.4043|-0.3743|-0.4443|-0.5886|-0.6104|-0.5566|-0.7112|-0.6002|-0.588|-0.5733|-0.6465||0.0422|0.1122|0.0122|0.0122|0.2422|0.2022|0.1222|0.2022|0.2022|0.0922|0.2122|0.3122|0.2922|0.4022|0.4422|0.4322|0.4222|0.4522|0.4422|0.4222|0.2722|0.1522|0.2122|0.5622|0.6413|0.4817|0.5317|0.3917|0.4117|0.4917|0.5761|0.4561|0.4761|0.5261||0.4461|0.4661|0.5161|||0.4661|0.3661|0.2961|0.2561|0.2361|0.2661|0.6861|1.1086|0.2386|0.2886|0.4986|0.4686|0.5286|0.6473|0.6258|0.4658|0.2258|0.2458|0.3458|0.2858|0.3458|0.3758|0.4058|0.3258|0.5558|0.4658|0.2858|0.3458|0.2758|0.0758|0.1558|0.2058|0.2958|0.3858|0.4958|0.6758|-0.1446|-0.4746|-0.7446|-0.5746|-0.7484|-0.6255|-0.7766|-0.5488|-0.5888|-0.5777|-0.3977|-0.2777|-0.0177|-0.0977|-0.2777|-0.2277|-0.0277|-0.1777||-0.4277|-0.5277|-0.6077|-0.7877|-0.7586|-0.659|-0.579|-0.7539|-0.8226|-0.7307|-0.6497|-0.707|-0.547|-0.497|-0.327|-0.167|-0.307|-0.607|0.0005|0.1705|0.1905|0.3005|0.2705|0.2605||0.3104|0.2105|0.4705|0.4505|0.3905|0.2805|0.2005|0.2505|0.0105|0.0705|0.2605|0.1705|0.1305|0.0604|0.1705|0.1605|0.4405|0.5505|0.3005||0.2305|0.1805|0.1805|0.2405|0.1605|0.1004|0.2905|0.5005|0.458|0.5311|0.4585|0.52|0.6162|-0.0658|-0.1258|-0.0858|-0.1358|-0.0758|-0.2058|-0.2258|-0.3058|-0.0958|-0.1158|-0.2258||-0.2058|-0.2958|-0.3058|-0.3558|-0.4758|-0.5484|-0.5762|-0.4936|-0.4472|-0.4472|-0.3672|-0.3772|-0.4072|-0.4972|-0.4872|-0.4672|-0.3372|-0.2972|-0.2572|-0.2772|-0.1972
08878|24555|/equities/home-capital-group-inc|TSX|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3559|0.3896|0.4685|0.4672|0.5174|0.5344|0.6165|0.6273|0.6503|0.7614|0.6614|0.6814|0.7114|0.726|0.7633|0.8727|0.8327|0.8027|0.868||0.9245|1.0634|-0.4229|-0.3429|-0.6429|-0.4229|-0.4629|-0.3729|-0.4629|-0.63|-0.4|-0.4|-0.34|-0.4|-0.34|-0.32|-0.35|-0.3|-0.3|-0.32|-0.44|-0.34|-0.52|0.1246||0.0746|0.2946|0.4646|0.4646|0.5146|0.5446|0.4946|0.4646|0.5046|0.4446|0.5746|0.4846|0.5646|0.5646|0.6946|0.6646|0.3746|0.3846|0.3646|0.3246|0.3846
08879|24554|/equities/hudbay-minerals|TSX||1.6542|0.8442|1.2042|1.8835|0.9909|0.9909|1.2245|0.8645|0.8845|0.9045|0.6945|0.6345|0.7145|0.8445|1.2845|1.5156|1.1682|0.6682|0.6182|0.5782|0.7882|0.9182|0.5482|0.5182|0.5982|0.5782|0.7182|0.7782|0.8982|0.7685|0.7439|0.6882|0.8814|0.9488|0.6888||0.7737|0.7949|0.5749|0.6249|0.7449|0.7349|0.7949|0.5449|0.7549|0.8449|0.711|0.8855|0.6518|0.5918|0.5418|0.6118|0.7381|0.562|0.772|0.8272|0.7302|0.7586|0.9262|0.7091|0.7591|-0.2223|-0.2023|-0.1523||-0.0223|-0.2123|-0.3023|-0.5423|-0.4815|-0.5715|-0.6417|0.1281|0.1981|0.1981|0.4681|0.5381|0.4581|0.5981|0.4581|0.5881|0.5981|0.6168|0.5627|0.0927|0.1427|0.0527|0.1527|0.3727|0.5127|0.5727|0.3427|0.2327|0.1427|0.2327|0.2427|0.2027|0.2727|0.3427||0.3827|0.4827|0.6327|||0.6452|0.648|0.5963|0.7963|0.6336|0.6902|0.8607|0.8291|0.5791|0.6391|0.8891|0.6124|0.6326|0.4949|0.5949|0.8049|-0.1891|-0.2491|-0.2791|-0.3691|-0.1891|-0.1491|-0.1791|-0.1191|-0.1391|-0.3991|-0.4191|-0.3191|-0.4291|-0.6691|-0.6591|-0.8181|-0.6381|-0.4481|-0.1281|-0.0681|-0.0081|-0.3981|-0.3881|-0.4581|-0.3781|-0.5181|-0.6045|-0.5972|-0.6125|-0.5492|-0.3692|-0.2592|-0.0992|-0.1292|-0.2792|-0.2892|-0.0792|-0.1492||-0.1492|-0.5192|-0.608|-0.5855|-0.6569|-0.1469|-0.3869|-0.5069|-0.5169|-0.5069|-0.5922|-0.5522|-0.4988|-0.5588|-0.2388|-0.2388|-0.2188|-0.4688|-0.5588|-0.5388|-0.6788|-0.5892|-0.4497|-0.4497||-0.2797|-0.3497|-0.3597|-0.3797|-0.5297|-0.6997|-0.6597|-0.4697|-0.6197|-0.6097|-0.7197|-0.8404|-0.8404|-1.0348|-0.7865|0.092|0.092|0.242|0.332||0.382|0.372|0.472|0.602|0.722|0.7233|0.7514|0.6811|0.8167|0.5106|0.5907|0.6002|0.6037|0.5737|0.4237|0.6437|0.6837|0.7169|-0.1281|-0.0881|-0.1581|-0.5781|-0.3981|-0.2681||-0.3281|-0.5381|-0.6834|-0.6076|-0.6376|-0.6976|0.1439|0.3239|0.3639|0.7139|0.6944|0.6793|0.752|0.6934|-0.2428|-0.1928|-0.1728|-0.2328|-0.1528|-0.2128|-0.0728
08880|960802|/equities/hydro-one-limited|TSX||0.9699|1.1899|1.3699|1.6353|1.6553|1.6442|1.6838|1.9004|1.6507|2.0224|-0.3126|-0.4926|-0.6326|-0.7026|-0.7326|-1.0526|-1.4226|-1.4126|-1.3926|-1.2326|-1.4626|-1.5126|-1.5726|-1.9467|-1.7908|-1.8831|-1.9515|-1.6884|-1.8899|-1.4977|-1.4677|-1.5677|-1.8657|-1.8357|-1.9669||-1.718|-2.0411|0.1234|0.6434|1.0134|1.5534|1.3334|0.9334|1.2134|1.3234|1.3234|1.6134|1.5934|1.9434|1.6754|1.7992|1.1592|1.1692|1.0092|1.1192|0.9292|0.8692|1.3792|1.3492|1.6292|2.0097|1.5997|1.6597||1.8405|1.6605|1.4205|0.6705|1.1605|1.3205|1.2005|1.4105|1.2905|1.2305|1.5005|1.4005|1.1605|1.6505|1.8083|1.7123|1.6223|1.1823|0.8323|0.7923|0.8723|0.0923|0.2923|0.9423|0.8523|0.5723|0.8623|0.8623|0.9523|1.5123|1.4294|1.4894|1.6484|1.4684||1.8591|1.7145|1.8335|||1.5635|1.2635|1.1735|1.7235|1.4435|1.5935|1.8535|2.2316|1.4016|1.9316|1.7962|1.75|1.5994|1.4332|1.4832|1.4532|1.1232|0.9432|1.1532|1.2732|1.3032|1.4832|1.5532|1.4932|1.778|1.8783|1.8215|2.0133|2.2204|2.1215|2.0047|2.1869|2.1437|2.1737|2.4237|2.2358|2.5087|3.018|1.8711|2.3578|1.6078|1.9078|1.1778|0.9378|0.7478|0.4478|0.9978|1.6878|2.0378|2.0978|1.7078|2.0478|2.6803|2.547||-0.5325|-0.5425|-1.1825|-2.0025|-2.8667|-1.8145|-1.6445|-2.4805|-1.9989|0.2214|0.6914|0.3714|0.8414|0.6814|1.6314|2.0033|-0.1042|-0.7442|-1.4742|-1.3314|-1.5514|-1.4814|-1.9214|-1.6631||-1.3331|-2.3031|-1.3526|-1.1126|-1.4426|-1.5617|-1.6403|-1.2103|-1.4003|-1.2403|-0.9403|-1.1203|-0.9303|-1.1703|-0.9103|-0.7903|-0.8703|-1.1603|-1.5503||-1.4703|-2.1003|-1.5553|0.2141|0.5341|0.4641|0.7141|1.0141|1.3541|1.5241|1.5841|1.7737|-0.1591|-0.3491|-0.0591|-0.0191|-0.3991|-1.0491|-1.6191|-1.4341|-1.1241|-0.4741|-0.3541|-0.3541||-0.3841|-0.9941|-1.1341|-0.9341|-0.8641|-1.1041|-1.0941|-1.2841|-1.3741|-1.6441|-2.0384|-1.7905|-1.8766|-1.5422|-1.6122|-1.6522|-1.7622|-1.9622|-2.6014|-1.6036|-1.1336
08881|24559|/equities/ind.-alliance-insur.---financial|TSX||5.6078|4.2178|3.4279|4.5078|4.9161|5.126|7.3542|3.9842|3.7042|4.853|4.0763|3.2263|3.1163|2.1263|3.8963|-0.4564|-1.6364|-1.3564|-1.1364|-1.0964|-2.9365|-3.3864|-3.6465|-3.9264|-4.4388|-3.9988|-3.6554|-4.3665|-3.9356|-3.6456|-3.3156|-3.2456|-2.6456|-2.2756|-3.6956||-4.4157|-3.9719|-3.2619|-4.0919|-3.9843|-3.7935|-2.8935|-3.3035|-3.2635|-3.0535|-2.8635|-3.0135|-2.3835|-1.7435|-2.2035|-1.0635|-3.2435|-2.8335|-4.0835|-5.3635|-5.5628|-6.5965|-5.7755|-6.7618|-6.2717|-7.3814|-8.2643|4.9318||3.8218|4.4718|3.3418|2.7318|4.5918|4.0908|4.2408|4.6908|3.7826|2.7126|2.4426|2.3526|3.3926|3.8648|3.4823|3.2823|4.1823|4.2792|4.4236|-0.49|-2.41|-3.19|-3.7833|-4.1237|-3.6552|-3.7837|-3.3737|-3.3213|-3.5713|-3.602|-3.746|-3.956|-4.6489|0.3908||1.1208|0.7508|0.9708|||1.2208|0.6408|1.5008|3.5008|2.8408|2.9108|3.9308|4.5406|3.5206|3.3306|3.9074|4.2665|3.585|3.2179|3.9979|4.8649|4.8882|3.8534|3.8034|4.4134|4.7487|4.9166|3.7766|4.3634|5.0905|4.5272|4.9297|5.4513|6.0975|3.7111|4.8711|4.4948|4.0148|3.9648|4.3048|5.2487|4.9235|-1.6343|-2.4343|-3.3343|-5.2143|-4.8712|-4.7712|-4.8112|-4.9502|-6.4163|-5.1643|-4.8957|-3.1257|-3.3657|-3.8557|-2.8557|-2.1457|-2.3657||-2.1357|-2.4257|-3.6357|-6.1196|-3.6696|-3.7012|-3.5019|-4.2877|0.5159|1.2659|1.8359|0.9959|3.2859|3.7438|3.8453|-0.6425|-1.1025|-2.6125|-3.1225|-2.8325|-3.6225|-3.3925|-2.7125|-2.3725||-2.5925|-3.1225|-2.5925|-2.6525|-4.4725|-4.8444|-5.2444|-3.6985|-4.8285|-4.3585|-5.6061|-5.3974|-4.7999|-5.3721|-3.8017|-3.3917|-3.5117|-3.9017|-2.9617||-5.1717|-4.1247|0.1873|1.3373|1.6573|2.3473|1.7673|1.3073|0.9273|3.4173|4.0598|-0.3306|-0.2606|-0.7906|-1.6306|-2.1806|-2.8406|-3.1006|-3.0606|-3.2206|-2.3706|-3.7606|-3.8106|-2.9106||-3.1306|-4.1806|-4.9406|-4.3306|-5.4306|-7.4334|3.3505|4.3999|4.7731|4.0231|3.8931|3.7731|4.5631|5.944|-1.238|-2.008|-2.328|-1.598|-2.758|-3.388|-1.608
08882|24562|/equities/iamgold|TSX||0.6566|0.6112|0.7208|0.7987|0.6041|0.8201|0.5995|0.5734|0.6548|0.5994|0.4194|0.4994|0.4794|0.3794|0.6894|0.6795|0.5695|0.4495|0.5495|0.2895|0.5495|0.5195|0.5495|0.3995|0.4495|0.4795|0.6395|0.5589|0.5689|0.4889|0.6589|0.4889|0.5289|0.526|0.6452||0.5542|0.5441|0.4667|0.5089|0.3389|0.3489|0.4489|0.2989|0.3789|0.4589|0.4689|0.4989|0.4889|0.5889|0.5396|0.5796|0.6209|0.4218|0.5668|0.4717|0.3117|0.2717|0.4417|0.5883|0.5718|0.4918|0.4818|0.4918||0.5085|0.4985|0.3585|0.2385|0.4785|0.3869|0.3969|0.4169|0.4369|0.3669|0.4369|0.5469|0.2969|0.3169|0.3869|0.3569|0.4869|0.4869|0.753|-0.4208|-0.4008|0.0075|0.1675|0.2175|0.2475|0.3375|0.0075|0.0375|0.0075|0.0075|0.0175|0.0475|0.0275|0.1175||0.1875|0.2075|0.3275|||0.3575|0.4086|0.3935|0.5305|0.4789|-0.0747|-0.0447|-0.1447|-0.4547|-0.3708|-0.3909|0.0409|0.1109|0.1109|0.2709|0.4309|-0.0653|-0.0153|-0.0353|-0.1553|-0.2453|-0.2653|-0.2053|-0.1953|-0.3353|-0.3453|-0.2653|-0.3753|-0.3753|-0.5053|-0.3759|-0.4805|0.004|0.124|0.254|0.354|0.294|0.324|0.354|0.374|0.4997|0.4608|0.3608|0.3708|0.2808|0.3408|0.3893|0.3193|-0.0001|-0.0701|-0.0501|-0.2401|-0.1801|-0.2301||-0.2901|-0.3401|-0.3601|-0.2601|-0.4401|-0.274|-0.334|-0.4145|-0.4341|-0.4501|0.0206|0.0806|0.2506|0.2906|0.4006|0.4662|-0.1488|-0.2888|-0.2588|-0.3488|-0.384|0.0222|0.1222|0.1722||0.2922|0.3646|0.3746|0.4112|0.438|-0.1471|-0.1071|-0.0871|-0.2771|-0.2971|-0.3762|-0.3692|-0.3963|-0.3948|-0.3645|-0.3716|-0.4063|-0.3903|-0.3786||-0.3494|-0.3794|-0.416|-0.3532|-0.2132|-0.3632|-0.4785|0.1945|0.2445|0.1945|0.2545|0.2445|0.3445|0.3845|0.4225|0.4225|0.3994|0.5246|-0.1498|-0.1298|-0.2498|-0.2998|-0.1998|-0.1098||-0.2098|-0.2798|-0.3898|-0.4559|-0.4185|-0.4473|-0.4673|-0.4522|-0.5538|-0.3238|-0.2038|-0.3138|-0.2938|-0.3238|-0.2138|-0.1738|-0.1238|-0.2238|-0.0638|-0.1638|-0.2938
08883|24561|/equities/igm-financial-inc|TSX||0.6457|0.2957|0.7057|0.7957|1.0357|1.3257|2.0457|2.298|1.788|2.3416|3.2318|2.0731|-0.0145|-0.4345|-0.4545|-0.6845|-1.1145|-0.8045|-0.7045|-0.9645|-1.2445|-1.4145|-1.4745|-1.5445|-1.9128|-1.3928|-0.8728|-1.0228|-0.6628|-0.9128|-1.3628|-1.8709|-1.6344|-1.7987|-1.6825||-1.42|-1.4|-1.7151|-1.7251|-1.4651|-1.1251|-1.5251|-1.5951|-1.6251|-1.8801|-2.0429|0.3937|0.8637|0.7137|0.6937|1.0137|0.5737|0.3737|0.7437|0.6637|0.7937|0.7037|0.6937|0.7237|0.9737|1.1837|0.6337|0.4437||0.2437|1.5537|0.9837|0.4537|1.4937|1.4037|1.3837|1.6037|1.3737|1.4037|1.9537|1.9538|1.5738|1.4086|1.7928|1.6528|1.7479|1.8879|1.9143|1.9267|1.5567|0.7867|0.3367|0.7367|1.1067|1.3367|1.1667|1.3167|1.1367|1.3267|0.9167|0.6267|0.4867|1.1067||0.9967|1.0467|1.8567|||1.758|1.558|1.478|2.1478|1.7378|1.5427|1.7527|2.2288|1.2488|1.3888|1.6688|1.5948|1.7148|1.4638|1.5938|2.0176|1.813|1.623|1.7323|1.7023|1.9148|1.9098|1.8438|1.7038|2.2638|2.4798|2.077|2.057|1.937|0.737|1.127|1.327|1.437|1.467|1.397|2.807|-0.2059|-1.2259|-1.8059|-1.8659|-2.2659|-2.3359|-2.3437|-2.5347|-2.3275|-2.5572|-2.3774|-2.7767|-1.7467|-1.7167|-1.8367|-1.3467|-0.7067|-0.8867||-1.2367|-1.7867|-2.1055|-2.503|-2.3095|-2.5105|-1.9205|-2.0522|-1.7191|-1.6612|-1.7039|-1.9587|-1.5785|-1.6185|-1.3685|-1.0785|-1.1885|-1.9385|-1.8285|-1.6885|-1.8585|-2.2494|-1.796|-1.456||-1.196|-1.386|-1.156|-1.106|-1.656|-2.056|-1.866|-1.916|-2.176|-2.2156|-2.0412|-2.0002|-1.9002|-2.1902|-1.3302|-1.1702|-1.2302|-1.8502|-1.9202||-2.2402|-3.6713|-2.1659|0.9475|0.8275|0.7375|0.9375|1.2675|1.2775|1.4675|1.7487|1.6687|2.0741|1.8702|-0.2104|-0.0404|-0.1804|-0.7404|-1.2104|-1.2704|-0.9904|-0.9604|-0.8804|-0.4704||-0.8004|-1.2304|-1.0004|-0.9504|-1.7804|-2.0277|0.491|0.841|0.841|1.041|1.411|1.7234|1.956|1.9488|-0.6003|-0.4804|-0.7204|-0.5904|-0.3304|-0.6204|-0.6404
08884|24956|/equities/innergex-renewable-energy-inc|TSX||0.7402|0.8402|1.0958|0.5648|0.7148|0.4848|0.5448|0.7048|0.6848|0.8548|0.7326|0.7304|0.5404|0.3504|0.3104|0.2604|0.2904|0.5104|0.4304|0.4004|0.3404|0.3804|0.2104|0.1804|0.2704|0.2404|0.4404|0.4104|0.5504|0.3904|0.4204|0.6204|0.4504|0.4004|0.2704||0.3104|0.4004|0.1704|0.0704|0.3004|0.3504|0.4304|0.2604|0.4104|0.6704|0.6204|0.5304|0.6904|0.8904|0.9332|1.1197|1.0127|0.8096|0.8396|1.0796|1.2251|1.1884|-0.1416|-0.4816|-0.4416|-0.3616|-0.9516|-1.0929||-1.0331|-0.7331|-0.9831|-1.0076|-1.1368|-0.757|-1.0022|-0.8536|-0.8736|-1.0964|-0.5164|-0.1564|-0.3864|-0.5064|-0.7064|-0.7364|-0.5364|-0.6164|-0.4564|-0.2964|-0.3764|-0.3764|-0.4264|-0.1064|-0.0664|-0.1164|-0.3564|-0.2064|-0.3464|-0.3964|-0.6964|-0.7664|-0.6864|-0.5064||-0.3764|-0.4064|-0.2864|||-0.3564|-0.4764|-0.5164|-0.3164|-0.3164|-0.1764|-0.0764|-0.4364|-0.9364|-1.084|0.2478|0.3978|0.5678|0.3578|0.8778|0.9237|0.9533|0.9033|0.7533|0.6933|0.8233|0.6133|0.7433|0.9133|1.1433|1.0133|0.9833|1.1233|0.9433|0.3133|0.5433|0.6633|0.4533|0.7933|1.1533|1.1681|-0.028|-0.828|-1.218|-0.988|-1.078|-1.0554|-1.0354|-1.1858|-1.2558|-1.4048|-1.4254|-1.4082|-1.1065|-1.0865|-1.0965|-0.7765|-0.5865|-0.8565||-0.9065|-0.8465|-1.2865|-1.3417|-1.6688|-1.2259|-1.3179|-1.2038|-1.2159|-0.7266|-0.7566|-0.9134|-0.8994|-0.9337|-0.738|-0.518|-0.618|-0.748|-0.778|-0.748|-0.828|-0.818|-1.2139|0.4454||0.5354|0.5854|0.5754|0.8454|0.9788|0.9081|0.8879|0.912|0.642|0.692|0.902|0.722|0.962|0.992|1.212|-0.247|-0.017|-0.467|-0.677||-0.777|-0.897|-1.2355|0.3785|0.6185|0.3585|0.3885|0.3285|0.3085|0.5685|0.8885|0.8685|0.6885|0.4285|0.6085|0.8085|1.0585|1.1195|-0.3699|-0.5699|-0.4199|-0.3299|-0.1299|-0.1199||-0.7599|-0.9099|-0.9093|-0.7944|-0.7944|-0.9654|-1.0527|-0.8213|-0.7819|-0.7219|-0.6519|-0.8019|-0.9232|0.1066|0.2766|0.6566|0.7666|0.8066|1.1118|-0.1242|-0.0242
08885|24560|/equities/intact-financial-corp|TSX||8.047|6.747|4.517|4.307|5.907|7.117|7.067|10.877|7.967|10.437|10.41|9.5883|10.2692|-0.5857|-0.4057|-2.5457|-5.7957|-5.9657|-6.1757|-4.0457|-4.9057|-5.0357|-7.1857|-5.3957|-6.8457|-7.6057|-7.8257|-6.1757|-5.3557|-4.6557|-6.6957|-8.8757|-8.8824|-9.2724|-8.7798||-8.2398|-7.7898|-7.5898|-9.4698|-10.3848|-10.9486|-9.8835|0.6116|0.6216|1.1616|1.2016|2.3016|5.5716|5.0716|2.6416|2.1316|1.6416|2.2416|1.6416|3.7216|1.8816|3.9616|5.1516|12.1616|12.5846|11.9861|7.2661|8.6161||10.8856|12.2013|15.0214|5.0096|6.4696|5.4196|5.3496|5.5396|4.3396|4.4696|7.2996|7.7596|6.8296|7.1089|7.7049|7.8772|7.5111|7.4711|8.8207|-0.8974|-0.6374|-3.7574|-6.1974|-4.5274|-4.2374|-2.8574|-2.7474|-2.7774|-5.4874|-3.1774|-5.8874|-6.1974|-4.5374|-4.0174||-3.9274|-5.9274|-6.0274|||-7.5574|-8.9874|-11.6296|-7.5871|-8.5271|-10.8648|-10.6423|4.4508|5.1808|6.9108|5.3108|4.6008|6.6008|7.6778|7.2959|7.0159|6.5159|5.1059|7.7559|9.5499|9.9794|9.7033|9.3333|8.9909|10.2573|9.2873|10.0355|8.1655|10.4634|10.511|10.09|10.9039|13.5432|4.6676|7.7176|7.1376|8.8976|11.6218|-4.0881|-5.4281|-9.5881|-9.3218|-7.9797|-8.9397|1.5569|1.6969|5.4268|6.3468|7.4469|6.8524|7.0724|6.8524|7.8224|5.0024||6.2124|6.3524|5.1024|2.7924|3.1224|5.1424|5.3324|2.4924|4.8424|5.9424|6.9324|5.4924|7.8224|8.2196|8.6996|8.7596|-1.0432|-4.6732|-7.5032|-5.4532|-6.4932|-6.4832|-6.2932|-5.6832||-5.7532|-9.2432|-7.1291|-6.2791|-7.0391|-6.0391|-6.9191|-6.5691|-9.6991|1.1881|2.5981|3.4681|4.9281|3.3881|7.5781|8.0068|9.3653|-1.7825|-2.1325||-2.3125|-8.3225|-7.2877|-8.5155|-7.8055|-4.5255|-5.4355|-3.4855|-4.2955|-3.9755|-3.3655|-5.2455|-6.1855|-7.5855|-6.6455|-6.4555|-9.2155|-7.8655|-8.7772|1.3116|3.0316|3.4816|6.1116|6.2616||8.2716|-2.4571|-3.7971|-4.5171|-6.6571|-7.8971|-7.1752|-7.7353|-7.1069|-8.0844|-7.3481|-7.8181|-8.0181|-8.4095|-7.9895|-7.7695|-9.3478|-9.0984|-7.9484|-8.8084|-6.2584
08886|24565|/equities/inter-pipeline-fund|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08887|40491|/equities/intertape-polymer-group-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08888|42920|/equities/ivanhoe-mines-ltd.|TSX||2.3696|1.4547|1.5347|1.6347|1.3247|1.2647|1.4747|1.4847|1.4947|1.1847|0.6647|0.3147|0.2047|0.2647|2.2247|2.5114|1.4081|0.5181|0.3281|1.2181|1.3981|1.5481|1.714|1.7499|1.7799|1.338|1.6905|1.6853|1.4381|1.484|1.4861|1.4618|1.1192|1.1963|1.4376||1.3035|0.9035|0.7435|0.9435|1.2135|1.1035|1.0635|0.9035|1.1235|1.5575|1.5184|1.6876|0.9768|1.0668|1.0768|0.9768|0.8668|0.5168|0.8368|0.7168|0.8068|0.7268|0.7368|0.4368|1.0268|0.5968|0.7268|0.8568||1.0685|0.8185|0.7785|0.7785|0.9785|0.7785|0.7185|0.7585|0.6785|0.6285|0.6885|0.9085|0.7085|0.9985|1.0185|0.9685|1.5085|1.3|1.1411|0.7387|0.7887|0.6487|0.6187|1.0887|1.0569|1.0349|1.0097|1.171|1.1602|1.2202|1.3336|1.1193|1.089|0.849||0.869|0.939|1.0206|||1.0495|1.0933|0.9033|1.2233|1.2306|1.1551|1.2979|1.3288|0.9688|0.8588|1.3488|1.282|1.1143|1.1643|1.4143|1.5765|1.6377|0.5477|0.5577|0.3677|0.7277|0.3777|0.5777|0.8577|1.0608|-0.009|-0.269|-0.239|-0.359|-0.709|-1.019|-0.799|-0.569|-0.299|-0.119|-0.169|-0.729|-0.959|-1.0528|-0.7328|-0.5928|-0.9628|-1.102|-0.8863|-0.9963|-0.9437|-0.9404|-0.8704|-0.6504|-0.6204|-0.8704|-0.8204|-0.5304|-0.4904||-0.5804|-0.9004|-0.9377|-1.1327|-0.9722|-0.5022|-0.7422|-1.0541|-0.8224|-0.7174|-0.7637|-0.8137|-0.6497|-0.7297|-0.4897|-0.3597|-0.4897|-0.7497|-0.8097|-0.7097|-0.9097|-0.9413|-0.8895|-0.6695||-0.4995|-0.7795|-0.6695|-0.7095|-0.9095|-1.1395|-1.0395|-0.6295|-0.8195|-0.9695|-1.2295|-1.3306|-1.4606|-1.734|-1.5325|0.2339|0.0339|0.3539|0.3139||0.3639|0.6539|0.5339|0.8839|1.1539|1.1927|1.0369|1.1535|1.2327|0.9811|0.9385|0.8985|1.1689|0.9989|1.0189|1.0689|1.1289|1.011|0.9448|1.0148|0.9348|0.6548|0.9748|1.0848||0.7048|0.7248|1.0648|1.2048|1.3183|1.1283|1.1183|1.2637|1.1165|1.1865|1.0614|1.3849|1.131|1.0895|-0.195|-0.365|-0.435|-0.615|-0.425|-0.535|-0.375
08889|1029161|/equities/jamieson-wellness|TSX||-0.912|-1.432|-1.352|-0.962|-1.312|-0.452|-1.522|-1.222|-1.702|-1.522|-1.532|-1.7257|-1.5557|-1.4957|-1.1457|-1.1357|-1.4957|-1.4757|-1.2657|-1.4557|-1.7586|-1.7272|-2.0272|-1.6672|-1.808|-1.7695|-1.5564|-1.6664|-1.9111|-1.8867|-2.0067|-2.3267|-2.1467|-2.2967|-2.3512||-1.8612|-1.8912|-1.8112|-1.8912|-2.3312|-2.2412|-1.9612|-2.8712|-2.7712|-2.3212|-2.4712|-1.9593|-1.9493|-2.0284|-1.9084|-1.7284|-2.2584|-2.5155|0.2799|0.9499|1.1699|0.4299|1.1699|0.9799|1.1699|2.5199|-0.1224|-0.3024||-1.5024|-1.5949|-1.6534|-1.5934|-1.5734|-1.3834|-1.8134|-2.1032|0.3794|0.1594|0.7394|0.9094|0.8794|0.2594|0.4994|0.8894|0.6894|1.1094|1.4894|1.8194|1.9194|1.9894|2.2511|2.0211|1.7398|1.6098|1.5898|1.3898|1.0198|0.9098|0.8298|1.3298|1.2898|1.7698||2.2098|2.2258|2.2448|||1.8873|1.5873|1.5573|1.6273|1.1773|1.5773|2.0073|2.5102|1.7602|1.5602|2.0102|1.8502|1.9002|1.9002|2.3463|2.3431|2.2546|2.5607|2.1024|2.3597|2.1097|2.6585|2.3134|2.1388|2.6697|2.16|2.11|2.34|2.7822|2.5181|2.5922|2.5222|2.6835|3.2861|2.3361|3.0251|-0.8947|-1.3047|-1.5847|-1.6747|-2.2285|-2.3228|-2.1393|-2.0711|-2.0511|-1.9811|-1.4411|-0.9111|-0.2011|-0.1511|-0.7311|-0.8611|-1.2511|-1.1011||-1.1811|-1.3711|-1.5711|-1.6423|-1.6632|-1.8524|0.3517|0.4117|0.4517|0.4517|0.6517|0.7517|1.2017|1.1917|1.6617|1.2917|1.6817|2.2397|-0.4444|-0.7844|-1.0144|-1.5244|-2.0843|-1.8143||-1.7447|-1.8447|-1.2747|-1.1647|-1.5447|-1.4447|-1.5947|-1.8547|-2.2096|-2.3234|-2.2934|-2.5655|-3.1883|-2.8559|-2.3593|-2.5915|-2.7715|-3.2472|-3.0836||-2.6136|1.5381|1.2481|1.9081|1.6651|1.8962|1.798|2.2795|-0.7556|-0.9856|-0.9656|-1.3856|-1.1556|-1.0756|-1.0756|-0.7856|-1.6756|-2.3312|-2.0335|-1.8906|-2.0538|-1.9338|-0.9038|-0.5238||-0.8338|-1.2538|-1.2038|-0.6838|-0.1338|-0.5838|-0.0638|-0.1038|-0.7938|-1.3838|-1.2338|-1.3438|-1.3556|-1.3556|-1.6856|-1.5484|-1.6388|-2.0325|-1.72|-1.6214|-1.5114
08890|980227|/equities/k92-mining-inc|TSX||0.9023|0.6223|0.7523|0.6623|0.5423|0.8423|0.9008|0.8848|1.0009|0.8908|0.5308|0.5408|0.5908|0.5508|0.8708|0.9608|1.0191|0.7691|0.7891|0.6691|0.9991|1.039|0.9489|1.1034|0.8034|0.7734|0.9084|0.7684|1.0084|0.8084|1.0094|0.9315|0.9773|0.7673|0.3973||0.3273|0.3073|0.2073|0.2973|0.2073|0.3873|0.3373|0.0273|0.3773|0.4673|0.5773|0.8673|0.9742|0.8314|0.7737|0.8486|-0.0586|-0.2186|-0.2686|-0.4686|-0.7586|-0.8486|-0.864|-1.0261|-0.8895|-0.6297|-0.2597|-0.4197||-0.4497|-0.5197|-0.6697|-0.7519|0.1464|0.1464|0.3064|0.4264|0.4964|0.4164|0.5064|0.5864|0.1564|0.2964|0.3164|0.1664|0.2264|0.3464|0.3264|0.1764|0.1864|0.1664|0.2364|0.2964|0.5664|0.6464|0.7038|0.7873|0.8568|0.2568|0.3168|0.3668|0.3868|0.5668||0.5568|0.6668|0.8409|||0.7841|0.7092|0.6692|0.893|0.7817|0.7143|0.7643|0.7621|0.1121|0.3921|0.5721|0.6021|0.6621|0.5221|0.7221|0.8121|0.6762|0.7362|0.9702|0.6202|-0.2282|-0.2582|-0.2482|-0.1782|-0.3182|-0.2482|-0.1582|-0.3482|-0.3482|-0.8382|-0.8352|-0.824|-0.814|-0.644|-0.574|-0.354|-0.754|-0.964|-0.8811|0.0511|0.3511|0.1011|0.3311|0.4711|0.6011|0.8211|0.8866|-0.0718|-0.0618|-0.2818|-0.4218|-1.0418|-0.4572|-0.4572||-0.5372|-0.5672|-0.7686|-0.6223|-0.6764|0.0562|0.0162|0.0362|0.2162|0.0962|0.1962|0.2862|0.4062|0.2662|0.3262|0.2962|0.2462|0.3162|0.4362|0.3862|0.2962|0.2862|0.3262|0.4262||0.5162|0.6762|0.7462|0.9462|0.993|0.944|0.954|0.874|0.6294|0.8494|-0.2721|-0.6321|-0.7118|-0.8204|-0.7937|-0.6455|-0.7646|-0.5546|-0.7513||0.3051|0.1951|0.0751|0.2551|0.4151|0.1951|0.0951|0.3651|0.3451|0.3751|0.3651|0.3451|0.6051|0.6351|0.5768|0.6368|0.7968|0.8014|0.7388|0.7939|-0.5995|-0.7195|-0.591|-0.431||-0.581|-0.621|-0.6137|-0.3937|-0.3937|-0.5237|-0.6337|-0.3437|-0.4837|-0.3237|-0.3137|-0.6137|-0.603|-0.5951|-0.5951|-0.6696|-0.6073|-0.8545|-0.6245|-0.6816|-0.6716
08891|24570|/equities/keyera-corp|TSX||1.763|1.7533|1.4209|1.9677|1.3887|1.5487|1.1487|1.1487|0.6387|0.6887|0.5887|0.5987|0.6887|1.3287|1.8287|1.6522|1.5022|1.6222|1.8071|1.2971|1.0671|0.7971|0.7671|0.7671|1.2771|0.7571|1.0371|0.8171|1.0971|1.3971|1.3171|1.4471|1.4871|1.8107|1.8236||1.6506|1.4388|1.0388|0.8788|0.7888|0.7288|0.8388|0.8588|0.4588|0.4188|0.6388|1.5788|2.0464|1.7212|1.4212|1.8312|1.3213|1.3213|1.3913|1.3512|1.1012|1.0413|1.6413|1.9525|2.0669|2.1666|2.5168|2.242||-0.2728|-0.2128|-1.1228|-0.8328|-0.6028|-1.1828|-1.4128|-1.6128|-1.6098|-1.9737|0.4362|0.6962|0.8762|1.2761|1.7162|-0.1953|-0.0753|-0.3953|-0.4753|-0.9653|-1.0453|-0.9953|-1.4253|-1.1653|-1.2953|-0.9553|-0.8253|-1.2853|-1.3053|-1.6253|-1.4464|-1.804|-1.764|-1.7341||-1.6741|-1.7141|-1.8041|||-2.0241|-1.7241|-2.1241|-2.2318|-2.2672|-2.2036|0.6211|1.5111|0.6011|1.0411|1.4911|1.3412|1.2512|1.2012|1.6312|1.6112|2.3624|1.5294|1.4794|1.4694|1.6194|1.5594|1.2294|0.8094|0.8194|0.6794|0.1194|0.4594|0.3894|0.5194|0.3594|0.6294|0.6694|0.9594|1.4094|1.4294|1.3294|1.0294|0.7894|0.5194|0.6894|0.9194|0.8494|0.7694|0.6294|0.9794|1.5094|1.8894|1.9394|2.1816|1.9362|2.0158|2.5298|-0.0114||-0.8814|-1.3414|-1.7514|-1.9733|-2.454|-1.414|-1.244|-2.024|-1.8572|-1.5376|-1.2976|-1.7276|0.0121|0.1621|0.5721|0.3821|0.2621|0.1421|0.2221|0.1321|0.2321|0.1421|0.0821|1.3521||1.3423|1.2087|1.3657|1.415|1.355|1.5728|1.6456|1.4856|1.0256|1.1556|1.3356|1.3356|0.8156|0.7056|1.1156|1.3956|1.3656|1.2656|1.5456||1.1256|1.0456|1.1056|1.3856|1.6256|1.4749|1.2949|1.4995|1.3895|1.5195|1.6811|1.5379|1.8015|1.755|-0.205|-0.255|-0.055|-0.365|-0.615|-0.355|-0.295|-0.555|-0.535|-0.245||-0.405|-0.645|-1.055|-1.325|-1.42|-1.8095|-1.3672|-1.6619|-1.3574|-1.457|-1.417|-1.727|-1.417|-0.527|-0.727|-0.837|-0.447|-0.417|-0.687|-0.467|-0.617
08892|959119|/equities/kinaxis-inc|TSX||11.6398|13.5323|-3.0902|-4.0002|-5.4702|-5.6202|-5.0502|-10.7802|-11.0242|-5.0242|-5.2342|-5.7342|-4.1242|-10.0242|-9.8519|-9.2745|-9.9245|-7.7745|-6.9745|-8.5645|-10.8374|-8.0573|-7.9937|-9.3921|-9.4521|-8.3321|-6.6921|-8.3121|-6.6021|-7.8121|-7.2421|-12.7921|-9.8376|-7.3176|-6.4676||-5.8376|-6.8976|-9.5076|-9.5776|-9.3176|-6.0576|-7.7376|-12.2976|-13.3042|-11.3242|-9.0842|-10.2642|-9.5742|-13.6842|-14.4742|-12.7442|-14.7442|-16.8942|-6.9442|-11.6742|-20.0642|-8.0268|-10.6468|-7.5268|-8.0768|-13.6868|-12.4068|0.3671||6.7771|8.5271|8.2771|5.8271|7.1071|6.6871|2.8971|3.8771|4.4471|7.9871|12.2071|10.6071|10.3752|12.7152|12.3495|11.5595|9.6995|10.7395|13.4444|12.8257|14.0157|13.1664|15.0565|15.1333|10.5343|12.0175|-2.1488|-2.7388|-3.0988|-4.9388|-9.3488|-10.3226|-10.1501|-11.7546||2.9599|2.8699|3.2499|||5.2599|4.7499|2.7199|8.2499|8.6426|8.1926|10.4906|9.9073|6.7373|7.6573|9.7473|9.7273|6.8773|7.7773|8.0273|10.9412|7.2912|7.6812|8.0435|8.8718|7.6418|8.3918|8.5118|9.1118|9.1718|9.9763|10.1263|10.3025|9.6125|10.2217|11.135|10.505|12.1739|12.7712|11.4112|12.3386|12.2151|-8.5464|-7.6564|-9.1264|-11.9564|-12.3895|-10.5895|-9.0695|-11.7295|-14.2262|-8.7162|-9.9462|-10.6062|-11.9262|-14.3636|-12.3773|-12.0014|-11.0414||-10.2254|-7.7254|-9.0854|-9.7854|-8.9254|-5.7454|-10.3854|-10.8054|-13.9297|-12.0907|-11.878|-13.4967|-12.1069|-11.8644|-7.2044|-7.1844|-6.9544|-9.0144|-8.9344|-8.3044|-11.0844|-11.3371|-13.2048|-9.8448||-8.3148|-7.4148|-7.5048|-6.9548|-8.1949|-8.4449|-7.8548|-3.4848|-6.3148|-6.9848|-10.3548|-10.4748|-8.6949|-8.9848|-9.7748|-13.9848|-14.9848|-15.5448|-19.4187||-13.3569|-14.0277|-14.9358|-13.0498|-11.0098|-14.1698|-15.9465|3.8625|7.2025|8.1625|10.3025|10.7725|11.5225|13.0625|12.2745|11.6843|10.4843|9.2943|11.1743|10.8543|8.7543|11.0043|13.5443|13.3943||16.2137|-5.4337|-9.2137|-11.4537|-13.2437|-12.0337|-14.8137|-13.6887|-10.2687|-9.8888|-10.3787|-6.6787|-6.5987|-8.2687|-8.5487|-13.6487|-14.4687|-11.3987|-0.2588|-4.5288|-9.4188
08893|42810|/equities/crocodile-gold-corp|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08894|24573|/equities/laurentian-bank-of-canada|TSX||1.0551|0.9251|1.2051|1.1451|1.5018|1.3886|-0.2897|-0.4797|-0.6297|-0.6197|-0.8597|-0.8597|-0.7297|-1.2197|-1.1797|-1.0997|-1.1997|-1.0297|-0.7897|-1.0597|-1.2497|-1.2697|-1.5797|-1.743|-1.7073|-1.6581|-1.5451|-1.6895|-1.3673|-1.6384|-1.4084|-1.2484|-1.4784|-1.7088|0.1728||0.7128|1.1928|0.6828|0.5728|0.5928|0.9528|0.3728|0.0128|0.1328|0.3228|1.5128|1.9787|1.6636|2.0495|1.4361|1.5585|1.6114|1.3914|1.7314|-0.3764|-0.9964|-0.5364|-0.0564|-0.6064|-0.3264|-0.3364|-0.4364|-0.6664||-0.4264|-0.8564|-1.2864|-1.3564|-0.6064|-0.8864|-1.3764|-1.4765|-1.1765|-1.7562|0.0329|0.0929|0.3329|0.7829|0.7129|0.8829|0.9729|0.8729|0.8629|0.8029|0.7129|0.4429|0.2029|0.4129|0.6529|0.3329|0.4029|0.7329|1.1329|1.2429|0.8929|0.4929|0.5529|0.6529||1.6729|1.5504|1.7416|||1.6745|1.5812|-0.0856|-0.3456|-0.7856|-0.6256|-0.2356|-0.4956|-1.2256|-1.2356|-0.7556|-1.2956|-0.2056|-0.5156|-0.1456|-0.0456|-0.7456|-0.9656|-1.1956|-1.4437|-1.2341|-1.3129|-1.3608|-1.3208|-0.9608|-0.9508|-1.2108|-0.6308|-0.9708|-1.4608|-1.3408|-1.4866|-1.6466|-1.4366|-1.1166|-1.0266|-1.2166|-1.5866|-1.8466|-1.4766|-1.9866|-1.7285|-1.9385|-2.0511|-2.1884|-2.391|-2.335|-2.72|-2.1956|-1.994|-2.5555|-2.2578|-2.3361|-2.3561||-2.4061|-2.3061|-3.0961|-3.0831|-3.2852|-2.3484|-2.1184|-2.4743|-2.8204|-2.6671|-3.0706|-3.1685|-3.1|-3.5894|-3.0895|-3.0395|-4.2912|-2.5324|-2.5432|-3.0178|-2.1778|-1.9178|-1.2178|-0.7078||-2.5278|-3.3703|-2.9081|-2.0651|-2.2551|-2.5751|-2.5067|-2.2126|-2.5326|-2.5445|-2.8506|-2.8893|-2.2493|-3.0393|-2.3967|-2.3867|-2.4967|-2.4767|-2.2867||-3.0467|-3.5067|-3.6902|-4.228|-4.5439|-4.1193|1.9494|2.0294|1.2794|1.2294|1.0394|0.9694|1.0794|1.3494|1.6594|1.3794|0.6894|0.7394|1.704|1.554|1.904|1.214|1.214|1.084||1.234|1.604|1.074|1.234|0.674|0.134|0.274|0.814|1.074|1.434|1.434|1.924|1.8355|1.7572|1.6449|1.8649|2.1077|1.9863|2.1965|1.6065|1.9365
08895|25014|/equities/morneau-sheppel-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08896|24576|/equities/linamar-corp|TSX||4.5467|4.564|4.564|4.414|4.584|3.624|3.004|-2.2794|-3.1994|-4.0594|-4.274|-3.864|-4.1168|-3.5968|-2.1668|-2.0268|-2.7268|-2.3768|-1.9768|-2.4668|-3.7968|-4.2564|-4.6932|-4.4647|-4.4219|-4.9377|-4.0952|0.7115|1.5615|1.2215|1.1215|1.6615|2.5215|3.2515|2.7715||3.5615|3.7615|2.2915|2.5115|3.2515|4.2245|4.4516|3.0746|3.2346|3.7846|3.9081|4.2381|4.3881|4.1808|4.0408|5.5564|-3.9323|-4.3023|0.1707|2.2707|2.9207|3.4607|3.8507|3.0807|4.0307|3.9854|3.5154|3.3154||3.7954|4.1464|3.2064|2.5964|3.7964|2.4264|3.7864|4.6366|4.0203|2.6303|3.4903|2.9703|2.2103|3.3103|3.7517|3.7417|2.7217|2.4217|2.8917|3.6617|3.2682|3.0482|2.7182|3.0582|2.1682|1.9982|2.7682|2.3382|1.8282|2.4382|2.2482|2.9082|1.5482|3.0582||3.0982|3.6782|3.8182|||3.7982|4.6602|4.0458|4.7164|4.8654|3.8454|4.9654|-1.0975|-3.2075|-3.4975|-3.2975|-3.2875|-3.3675|-3.8975|-2.1675|-2.2675|-3.6775|-3.1775|-3.8375|-4.2144|-4.6405|-4.7605|-5.2128|-5.2405|-3.5805|-3.6105|-3.3905|-3.1205|-5.4005|-6.0605|-6.0928|0.4031|3.7131|3.9831|4.7031|-0.0724|-3.2724|-3.6824|-4.7538|-4.8749|-4.9349|-4.5326|-3.9326|-4.5868|-3.9907|-3.7507|-4.7007|-4.3141|-2.8541|-2.9441|-3.4141|-1.9441|-0.6241|-1.1741||-2.5041|-3.7841|-3.7057|-4.1828|-3.6328|-3.4028|-3.9228|-4.1787|-4.9641|-3.4956|-4.2956|-5.604|-3.3769|-3.8169|-4.0169|-3.8869|-4.2969|-5.0232|-4.2424|-4.2638|-4.8761|-3.3461|-1.5861|-2.7061||-2.2361|-2.7561|-2.7261|-2.7661|-3.9861|-4.4461|-4.754|-4.525|-4.985|-5.1545|-4.8638|-5.5698|-6.2745|-5.9439|-6.1188|-7.0926|-6.3473|1.9562|4.5462||5.0462|5.1362|4.9509|5.3209|4.1471|4.3274|4.1393|4.7036|3.1236|3.8136|3.6136|2.5436|4.6936|5.1417|4.6036|4.902|5.0456|5.5762|5.2436|-0.4737|-0.9137|-1.7837|-1.6237|-0.6537||-0.8837|-1.6837|-1.5537|-2.9337|-4.4837|-5.263|0.9667|3.5567|4.0615|4.1215|4.1815|4.4688|5.0382|4.9268|4.9187|4.3163|4.4204|5.1582|-0.2099|-1.7099|-3.0699
08897|42940|/equities/lithium-americas-corp|TSX||-0.7847|-1.0047|-1.3902|-1.0127|-0.6227|-0.7427|-0.3027|-0.6027|-0.4527|-0.4727|-0.8327|-0.8127|-0.8027|-0.7927|-0.4827|-0.6727|-1.1927|-1.3407|-1.1207|-1.3507|-1.2297|-1.5513|-1.4386|-1.4886|-1.6034|-1.8726|-1.3726|-1.3926|-1.6026|-1.8226|-1.9145|-2.3862|-2.0521|-2.1221|-2.0621||-2.4021|1.717|1.557|1.887|2.2748|1.5148|0.9248|0.3548|0.5648|1.6048|0.9648|1.4097|1.2797|1.5797|0.8897|0.9097|0.9597|0.4397|1.0697|1.3697|1.6097|1.1497|-0.2417|-0.4917|-0.6417|-0.7517|-0.6017|-0.6417||-0.2517|-0.3117|-0.3617|-0.8017|-0.3817|-0.7717|-0.9017|-0.9417|-0.9617|-1.2617|-1.0436|-1.0901|-1.2212|-1.2142|-0.9642|-1.0713|-1.1013|-0.8813|-1.1513|-1.1313|-1.2353|-1.2287|-1.0252|-1.1947|-1.0124|-1.0166|-1.3845|-1.0306|-1.1023|-0.9931|-1.0712|-1.2058|-1.2126|-1.0078||-0.9678|-0.7578|-0.4978|||-0.8278|-0.8578|-1.1878|-0.5178|-0.7478|-0.4578|-0.6378|-0.8178|-1.5478|-1.7304|-0.9304|-1.2604|-1.2404|-1.5404|-1.3421|-1.4168|-1.552|-1.4928|-1.6387|-1.8013|-1.4802|-1.6602|-1.7354|-1.5954|-1.2954|-1.4054|-1.7054|-0.9654|-1.0354|-1.2854|-1.0554|-1.4354|-0.9454|-1.2754|-1.4554|-1.1854|-1.6254|-2.1554|-2.296|-2.6155|-2.5244|-2.7044|-2.6206|-2.7806|-3.0929|-3.0632|-3.8641|-3.6462|-2.9373|-2.6673|-3.7926|-3.2123|0.2861|1.4261||2.5661|2.1761|2.9161|-1.3629|-1.5613|-1.1024|-1.0742|-1.5372|-1.3725|-1.1889|-1.3563|-1.304|-1.5969|0.1567|0.9859|1.4853|1.2891|0.9727|0.8559|1.0405|0.3562|0.5454|0.6863|0.96||0.9083|0.8991|1.0185|1.1873|-0.2537|-0.463|-0.459|-0.3503|-0.6683|-0.4147|-0.8655|-1.0937|-1.1351|-1.2013|-0.9252|-0.9413|-0.9359|-0.8916|-0.9716||-0.7375|-0.9066|-0.8945|-0.8665|-0.5324|-0.8746|-1.0939|-0.9289|-1.0793|-1.1301|-0.8975|-0.5352|-0.3138|-0.1609|-0.3541|-0.4869|-0.4145|-0.499|-0.2977|-0.2374|-0.7526|-0.7124|-0.4789|-0.4306||-0.6761|-1.0908|-1.1992|-0.8653|-1.0188|-1.0188|-0.8911|-1.099|-0.9769|-0.8777|-1.0594|-0.9587|-1.0122|-0.9438|-1.1773|-1.0925|-1.1081|-1.0981|-0.9491|-1.2068|-1.0015
08898|24572|/equities/loblaw-companies-ltd|TSX||7.3685|7.6448|5.7148|6.3348|6.2748|6.6948|6.792|8.2225|6.42|7.67|7.4186|8.0986|6.9984|5.1184|6.7984|6.5284|6.7011|6.5411|4.6011|4.8511|2.5411|2.5011|3.2811|2.5411|3.5011|0.8611|2.5711|3.0711|3.3611|3.4411|3.7911|1.6111|4.2211|3.9111|4.7911||4.3711|5.7711|6.1511|7.9311|8.6095|7.0473|6.5573|7.1546|6.7646|7.9766|7.5766|8.8366|7.894|8.3254|7.5254|10.5956|5.4356|3.0756|3.5956|6.0656|5.5756|8.2356|8.3751|7.6852|8.2168|8.6609|4.9766|5.889||6.0428|5.7247|5.506|2.736|3.366|3.566|3.566|4.326|4.466|4.246|5.626|6.0367|5.2002|5.8869|6.1316|5.0516|5.6716|5.8916|7.2845|6.0618|6.7218|8.792|6.0615|7.1815|7.2078|5.6775|6.99|5.7282|4.7183|5.7382|4.9183|4.7282|5.6383|6.7614||6.9688|-0.0034|-0.3234|||-1.3134|-2.2034|-3.4734|-5.1334|-7.2534|-8.8849|0.7511|6.8411|6.7056|7.5085|7.0511|7.1381|6.5381|4.6981|2.5381|1.9481|0.7581|4.2181|3.8281|5.4881|5.4281|5.4681|6.1081|2.8481|4.5281|5.5181|6.6781|4.0481|6.7881|7.3546|6.7428|5.7528|5.2628|6.2228|7.4223|7.1531|7.5957|-1.0632|-2.8432|-2.9632|-5.6532|-5.5619|-5.5103|-6.0903|-5.7516|-5.9916|0.0685|1.1985|2.9485|3.1685|1.9985|4.6085|4.3085|3.9285||4.6585|5.2485|5.8006|-0.2684|-1.3384|-2.0584|-2.1784|-4.2584|-3.5584|-5.3384|-5.0405|-5.0183|-5.1981|-6.2763|0.9034|0.7034|3.0134|2.9234|3.4134|3.9134|3.4634|2.5234|4.4134|4.4734||3.9034|2.6634|4.7634|5.812|-2.196|-2.696|-3.716|-3.916|-4.456|-4.6128|-4.9009|-4.1509|-3.9409|-4.7009|-2.7709|-2.6109|-1.6809|-3.2609|-3.9809||-4.7209|-5.3149|0.9352|0.3452|1.2052|0.9552|0.8952|1.0252|3.6852|4.8052|4.6417|3.6217|2.9317|3.2817|4.5617|3.9817|1.4617|0.7217|1.2817|3.0517|2.9417|4.1517|4.7717|4.8117||5.9668|-1.0106|-1.1106|-1.7606|-1.9106|-3.8606|-4.3106|-5.649|-4.9167|-4.9467|-6.0469|-4.8034|-4.3834|-4.1934|-4.8434|-4.9434|-5.9834|-6.6721|-5.6623|-6.1612|-4.8712
08899|24578|/equities/lundin-mining|TSX||1.5767|1.4335|1.4035|1.9003|1.3402|1.3502|1.2302|1.1402|1.4802|1.1302|0.4402|0.3202|0.6402|1.0102|1.7702|1.5202|0.8902|0.6102|0.5402|1.0802|1.1302|1.3402|0.9302|0.5202|0.7002|0.9102|0.8402|1.1602|1.7602|1.518|1.8675|1.6745|1.1433|1.3987|1.4957||1.4105|1.1356|0.9491|0.9691|1.1291|1.0591|1.4791|0.9191|1.0891|1.4863|1.3003|1.5214|0.9671|0.9772|-0.0452|-0.0752|-0.2352|-0.8152|-0.8052|-0.8052|-0.8852|-1.0252|-0.7912|-0.9712|-0.7805|-1.0105|0.3236|0.6136||0.9436|0.7631|0.6331|0.6331|0.7631|0.6631|0.6331|0.7031|0.7931|0.9405|0.9605|0.9405|0.8405|1.0232|1.0432|1.018|0.9538|0.9538|-0.3985|-0.9485|-0.7385|-1.0185|-1.0375|0.1711|0.6511|0.5011|0.3511|0.4511|0.3611|0.7311|0.7611|0.6811|0.5511|0.6411||0.6711|0.6611|0.8511|||0.8807|0.9919|0.7965|1.0867|0.8542|0.9542|1.183|1.1767|0.8707|0.9614|1.0051|0.9268|0.7291|0.7591|0.9091|1.1491|0.7938|0.7038|0.6138|0.2738|0.7838|0.8238|0.7838|0.8938|1.0531|-0.1583|-0.1883|-0.0383|-0.1583|-0.6283|-0.7783|-0.9447|-1.0466|-0.9311|-0.5611|-0.5511|-0.4411|-0.7111|-0.8623|-0.8537|-0.7653|-0.8453|-0.9302|-0.7202|-0.9202|-0.9858|-1.0028|-1.0713|-0.8213|-0.8213|-0.8613|-0.7313|-0.3813|-0.2113||-0.5313|-0.9013|-1.2013|-1.2023|-0.8743|-0.4643|-0.7943|-1.0043|-1.195|-0.645|-0.995|-0.925|-0.891|-0.831|-0.531|-0.231|-0.351|-0.621|-0.451|-0.231|-0.461|-0.501|-0.171|-0.061||-0.011|-0.341|-0.421|-0.521|-0.711|-0.841|-0.921|-0.581|-0.841|-0.891|-1.051|-1.2078|-1.1514|-1.2799|-1.1915|0.0941|0.0141|0.2341|0.4141||0.6541|0.7841|0.3341|0.7741|0.8141|0.9851|0.8415|0.8315|1.0015|0.5475|0.5875|0.6475|0.9075|0.6375|0.4575|0.5375|0.7975|1.0973|0.8609|0.7927|0.6427|0.2727|0.4627|0.2927||0.2827|0.1027|0.1427|0.2427|0.3127|0.2227|0.5527|0.6327|0.6227|0.8027|0.7927|0.8986|0.8395|-0.4122|-0.6222|-0.5022|-0.4522|-0.6822|-0.5822|-0.6522|-0.4922
08900|24584|/equities/maple-leaf-foods-inc|TSX||0.7497|0.8997|0.9497|1.3197|0.9397|0.7097|1.3997|1.2597|0.6097|0.5397|0.8097|0.4697|1.4197|1.4497|1.5819|1.596|1.046|1.516|1.8089|1.5299|1.4199|1.1799|0.8899|0.8899|0.8799|0.4899|0.4599|1.8299|1.8526|-0.0704|-0.0004|-0.5504|-0.5704|-1.3304|-1.3404||-1.7743|-1.3345|-1.3745|-1.5808|-1.3033|-1.2133|-0.9733|-1.1233|-1.0433|-1.1333|-1.5133|-1.3933|-1.6133|-1.4133|-1.5933|-1.5533|-1.7233|-2.0075|-2.1083|-1.9024|-1.8024|-1.5424|-1.6024|-2.2724|-1.8724|-2.4399|0.6147|0.4747||0.8547|0.6747|0.4647|0.7847|0.8147|0.7447|0.6947|1.0047|0.7847|1.2047|1.1847|0.7447|0.4247|0.4847|0.6847|0.8647|1.0347|1.5647|1.8247|1.668|2.1761|2.3218|1.9565|-0.1606|-0.1206|-0.0706|-0.3706|-0.1306|-0.9306|-0.9606|-0.9206|-1.1406|-1.1306|-0.9906||-0.8206|-1.1806|-0.9006|||-1.0006|-1.1006|-0.9706|-0.1306|-1.1006|-1.5606|-0.7906|-0.8206|-1.2006|-1.2006|-1.5606|-1.9051|-1.8027|-1.8927|-1.5227|-1.6127|-2.0527|-2.2358|-2.2993|-2.3131|-2.2212|-2.4571|-2.4371|-3.3667|-2.4569|-2.3607|-2.2307|-2.2307|-2.9407|0.0472|0.6372|0.9872|0.9672|0.4172|0.3372|0.3272|0.0272|2.2372|2.6958|2.2848|-0.1287|-0.5087|-0.5587|-0.9387|-1.4587|-2.0387|-2.0652|-2.2726|-1.6926|-2.2563|-2.1161|-1.7861|-1.1261|-1.2861||-1.3661|-1.3661|-1.4561|-1.9861|-1.4161|-1.3161|-1.7861|-1.5061|-2.2251|-1.8223|-1.6281|-1.7962|-1.848|-1.8224|-1.5924|-1.6424|-1.3624|-1.7224|-1.7324|-2.0633|-2.3031|0.2941|0.4941|1.1941||0.9841|1.0741|1.4141|1.5041|0.9341|1.1141|1.2241|1.0541|0.9441|1.1841|1.9841|1.6841|1.9841|1.6741|1.9241|1.8841|2.2841|2.3541|2.0641||3.1841|2.7079|1.8832|1.6394|1.7461|1.4261|1.3461|1.4961|1.6561|1.9161|1.8655|1.7755|1.8953|1.8053|-0.2981|-0.0581|-0.2081|-0.8281|-1.0181|-0.6681|-1.0681|-1.2081|-0.5381|-0.5981||-0.9081|-1.0681|-1.3881|-1.7281|-1.6081|-1.6681|-1.9223|0.2269|0.7369|0.7969|0.8769|1.8369|1.7269|1.9057|-0.0635|-0.4535|-0.3535|-0.6135|-0.3135|-0.8135|-0.7035
08901|25012|/equities/martinrea-international-inc|TSX||0.8434|0.8434|0.9121|0.9068|0.9681|0.8542|0.7142|0.6742|0.6742|0.5242|0.7642|-0.237|-0.207|-0.137|-0.027|-0.037|-0.267|-0.127|-0.337|-0.527|-0.767|-0.8206|-0.8797|-0.7797|-0.9508|-0.8198|-0.7575|-0.8334|-0.8554|-0.9097|-0.8797|-1.1097|-0.8585|-0.954|-0.814||-0.524|-0.494|-0.674|-0.644|-0.594|-0.544|-0.544|-0.954|-1.084|-1.0911|-1.0611|-1.0511|-1.259|-1.3444|-1.314|-1.274|-1.604|-1.665|-1.5664|-1.3164|0.4929|0.6029|0.7929|0.5729|0.7129|0.5929|0.6229|0.5529||0.5829|0.7829|0.4529|0.5429|0.8029|0.6629|0.5229|0.8029|0.8529|0.8829|0.9929|0.9529|0.4729|0.4329|0.5029|0.4429|0.4429|0.5029|0.4729|0.4329|0.2729|0.1129|0.0329|0.1829|0.0229|0.2229|0.4829|0.5129|0.5129|0.8129|0.7629|0.7129|0.6229|1.1129||1.0166|1.1701|1.2256|||1.1651|1.2174|1.0054|1.3355|1.0187|0.8487|1.2753|1.1225|0.8589|0.9246|0.7846|0.8856|0.9656|0.845|0.765|0.675|0.335|0.315|0.115|0.385|0.465|0.525|0.495|0.725|1.005|1.075|1.055|1.165|1.4723|1.0523|1.0123|0.4623|1.0623|1.1431|-0.0553|-0.1153|-0.6053|-0.8253|-0.8853|-0.956|-1.116|-0.9199|-1.0099|-0.8499|-0.8299|-0.9999|-1.136|-1.237|-0.9508|-0.8908|-0.9608|-0.8608|-0.2308|-0.4908||-0.5808|-0.9608|-0.9982|-1.2635|-1.1221|-0.9121|-1.0421|-1.1562|-1.3781|-1.0309|-1.1609|-1.3209|-1.1366|-0.9766|-1.1066|-1.3206|-1.124|-1.3459|-0.7459|-0.8059|-0.8859|-0.5859|-0.4359|-0.6459||-0.6959|-0.6159|-0.5259|-0.6459|-0.9359|-1.0659|-0.9659|-0.6759|-1.1759|-1.4859|-1.2059|-1.4459|-1.4271|-1.5729|-1.6882|-1.4508|-2.0014|0.6542|1.0542||1.3642|1.1142|1.1094|1.2494|1.0649|0.9604|0.9546|1.2051|1.0685|1.2361|0.9968|1.1332|1.1632|1.3814|1.1678|0.7478|1.2278|1.0478|0.8878|0.6078|0.6678|0.5078|0.4178|0.7778||0.8278|0.6378|0.6778|0.5678|0.1878|0.1678|0.4178|0.9078|0.9778|1.0778|1.0578|1.2278|1.4175|1.2089|1.2288|1.1543|1.2443|-0.1039|-0.3239|-0.5839|-1.0539
08902|24582|/equities/meg-energy-corp|TSX||-2.1469|-2.4503|-2.1003|-2.2286|-2.1286|-2.0686|-1.5086|-1.3286|-1.4786|-1.5086|-2.2986|-2.2686|-3.0901|-2.232|-1.012|-1.322|-1.262|-1.972|-1.842|-2.302|-2.382|-2.272|-1.762|-1.612|-2.402|-2.9991|0.5704|2.0004|1.7811|1.9211|2.0895|2.3245|2.1128|1.9631|2.2351||1.9489|1.6989|1.4789|1.8889|1.7899|2.0642|1.7442|1.8742|2.0988|2.0009|2.4594|2.4093|2.2753|2.2326|2.2426|2.3254|2.1454|2.2954|2.1654|2.8154|2.6277|2.1699|2.2788|2.3898|2.4081|2.3824|2.194|2.1983||2.4445|2.3157|1.3457|1.0557|0.9857|0.5657|0.8357|0.2757|0.5157|0.4757|0.8057|1.1157|2.0657|2.4557|1.1857|2.3957|2.4235|-0.7798|-1.5298|-1.8398|-1.9998|-1.8398|-1.8398|-1.5998|-0.9598|-1.7098|-1.9998|-2.4296|-2.1196|-1.3996|-1.0696|-1.4796|-1.0596|-1.8096||-1.8596|-1.8796|-1.4496|||-1.7596|-1.7996|-1.8696|-1.3396|-1.8796|-2.1596|-1.2596|-1.9696|-2.5196|-2.3629|-2.5202|-2.7202|-3.1033|-2.9065|-2.5888|-2.4301|-2.2501|-2.1701|-2.4523|-2.3032|-1.9132|-1.9532|-2.1732|-1.2832|-1.1332|-1.4132|-2.3932|-1.1832|-0.9932|-0.8832|-1.5832|-2.3832|-3.0432|0.0328|0.8528|1.0528|2.3028|1.5628|1.5828|1.5428|1.7928|1.9528|1.7028|1.1928|1.3828|2.0628|2.3095|2.1967|2.4847|2.5174|2.5054|2.2177|-0.0311|-0.0211||-1.3811|-1.9511|-2.5851|1.1243|1.3743|2.0543|1.9743|2.3404|1.3904|0.3804|0.1004|0.2904|0.6604|1.3904|1.5604|1.8004|2.0571|1.4347|1.5247|1.3047|1.3447|1.6547|1.8697|1.5397||2.2503|1.4922|1.4067|1.2367|0.8667|0.5867|0.1067|1.0667|1.6667|1.5167|1.9385|1.8238|1.3438|1.1838|1.7138|1.7838|1.6438|1.8938|2.0944||1.8644|2.408|1.638|1.848|1.538|2.048|1.378|1.818|1.9839|1.7482|1.5286|1.1986|1.7086|1.5986|0.7386|1.1986|1.8686|1.8086|2.0584|2.0827|2.5019|-0.3465|-0.0565|-0.2565||-0.6665|-1.0265|-1.4365|-1.6065|-1.3665|-1.8465|-2.0321|-1.4721|-1.8021|-1.7979|-1.9876|-2.0693|-2.2693|-1.9493|-1.8593|-1.1293|-0.9093|-0.5593|-0.6093|-0.7693|-0.5593
08903|24591|/equities/methanex|TSX||5.3517|6.4652|5.3557|6.3957|7.2797|5.4127|5.1827|2.9327|4.9427|3.5127|2.4327|2.2427|2.8527|2.3527|5.3427|2.3927|1.6727|1.7827|1.9427|1.8027|2.3627|1.2627|1.0127|2.0927|1.8827|2.4227|3.1527|5.2927|5.0944|4.2544|6.3582|5.0486|5.7973|4.7247|-0.8151||-1.0751|-0.3451|-1.1751|-1.5351|-1.1351|-1.3551|-0.8951|-1.4851|-2.6151|-3.1051|-3.6051|-3.4751|-4.1251|-4.3151|-5.6121|-5.2695|-5.435|-6.0012|-5.238|-4.208|-3.478|-2.998|-4.168|-3.968|-4.248|-4.798|-5.098|-7.96||4.745|4.9077|2.9977|2.5177|4.6477|-0.7308|-0.8208|-2.1608|-2.6208|-2.3508|-0.5408|-1.0908|-3.0108|-1.6408|-1.6908|-1.3308|-0.6908|-1.4408|-1.1408|-2.7508|-3.5508|-3.9408|-4.5786|-4.4539|1.1884|0.9784|0.4984|0.0284|0.7484|1.2284|2.2784|0.9584|1.7584|2.9884||2.6484|3.3984|4.0484|||4.6984|4.1816|4.249|5.535|4.9878|4.7914|4.4662|2.9762|1.6562|2.5162|1.5362|0.7162|0.8462|1.0862|2.0762|1.7962|1.4262|1.3162|0.2562|0.4162|1.6762|1.7462|2.9762|3.6862|4.7162|3.7762|3.4662|5.1462|6.4741|4.3633|4.3133|3.0933|3.3233|3.3133|5.4433|5.5665|6.3983|-1.5719|-2.4419|-2.5019|-2.3819|-2.8119|-5.5119|-5.4687|-6.1608|-6.2459|1.5116|1.9816|1.7316|0.7216|1.5516|4.1116|4.4616|4.9316||1.6116|0.8616|2.7316|3.1916|3.6816|5.1916|5.7816|5.4743|-0.9394|-0.1594|-2.2694|-1.9894|-1.9094|-0.9094|-3.6794|-2.9894|-3.2794|-4.0994|-4.1967|-4.4867|-4.0167|-4.2767|-2.2467|-1.3367||-0.7367|-2.1967|-1.3367|-1.1867|-2.4967|-3.5967|-4.5267|-4.8741|-4.4416|-4.2116|-4.7116|-5.2829|-5.801|0.7909|3.6209|4.0509|4.7809|5.0909|5.9733||5.8333|3.9033|3.4433|4.9833|5.6354|4.4154|1.9354|4.2854|6.0948|3.7743|4.6637|3.8737|3.8437|4.0237|3.0037|3.7637|4.6137|5.1237|-0.6205|-0.9605|-0.2205|-1.9805|-1.4805|-1.8305||-2.3505|-3.0905|-3.5205|-5.3805|-4.7264|-5.6664|-6.8704|-5.7849|-5.8699|-5.371|-5.5142|-5.2542|-6.1242|-6.3242|-7.2242|1.1458|1.8458|4.8058|5.6476|-0.2282|-0.7982
08904|42985|/equities/mty-food-group-inc.|TSX||-2.3196|-2.8496|-3.1196|-3.6812|-3.0886|-2.8007|-2.1907|-1.6907|-1.4407|-1.6307|-1.7507|-2.3407|-1.4907|-0.5807|-0.5307|-0.8507|-1.5807|-1.6507|-1.7807|-2.9107|-3.5807|-3.9558|-3.7758|-3.5858|-4.7358|-5.4058|-1.1857|-2.3357|-2.5928|-2.8095|-3.2316|-3.4991|-2.8691|-2.8162|0.088||0.848|1.438|1.358|1.348|1.808|2.738|2.348|1.958|2.608|2.868|3.008|3.928|-0.9407|-1.8607|-1.9207|-1.8707|-1.8907|-2.4707|-2.6707|-3.3307|-3.4107|-3.7207|-4.0307|-4.6376|-4.6476|-5.0876|-5.2676|-6.504||-5.8678|-9.9649|2.2479|1.0879|3.5579|3.246|3.3886|1.9886|2.4886|3.1886|3.8948|3.1348|2.7248|3.4148|4.1148|3.3264|4.2777|3.433|2.9125|2.5425|1.8425|2.7225|2.4625|2.1925|2.2325|1.8125|2.1325|2.2825|2.8625|3.0758|2.4558|2.0658|2.0758|2.4858||3.7558|3.477|3.7044|||3.6682|-0.2117|-1.1017|-0.1117|-0.5017|-1.5117|-1.3017|-2.8717|-3.1361|-3.0161|-2.1561|-1.9261|-1.6361|-2.3261|-1.4961|-1.3961|-2.8861|-2.7361|-3.2261|-1.8061|-2.7461|-2.9561|-3.2961|-4.1626|-2.9265|-3.0565|-2.9265|-2.4965|-3.8865|-3.8895|-3.9765|-3.9565|-3.7565|-3.0065|-2.4965|-1.8265|-2.3965|-3.3365|-3.7765|-3.7565|-4.3665|-2.8465|-2.7865|-2.3565|-4.0265|-4.2265|-3.9565|-4.3965|-4.2065|-5.8365|-5.7211|-6.6623|-4.0723|-1.9723||-2.6223|-3.0676|-3.3184|-3.3894|-2.9986|-2.0186|-2.5686|-3.1086|-3.2023|-3.932|-3.3006|-3.7028|-2.7315|-3.1115|-2.8195|-3.3733|-3.4087|-4.223|-3.9672|0.024|0.504|0.634|1.224|2.344||2.774|2.3557|2.0357|1.6657|0.9457|1.0457|0.7457|0.9757|1.2157|1.0557|0.5057|0.5057|0.8957|0.6957|0.8957|1.5157|1.4957|1.6357|1.0057||0.8657|0.7557|2.0857|2.8057|3.3757|3.3957|3.8257|4.5663|4.9215|5.0605|4.9406|4.8562|5.2202|5.2929|4.6929|3.2629|4.7329|5.2329|3.521|4.0705|4.2605|3.5505|3.7905|3.1305||3.5433|-0.7453|-1.8153|-2.9453|-2.7706|-2.2706|-2.0806|-2.3006|-2.6206|-2.1606|-2.1406|-2.2906|-2.0206|-1.4206|-1.9606|-2.7806|-2.6606|-1.8706|-1.6406|-1.5206|-2.0306
08905|24590|/equities/mullen-group-ltd|TSX||-0.633|-0.5859|-0.5259|-0.6159|-0.6959|-0.7726|-0.7197|-0.7597|-0.8097|-0.6597|-0.8897|-0.9597|-1.1018|-1.1782|-0.9263|-1.1364|-1.2583|-0.5654|-0.4254|-0.6154|-0.6787|-0.758|-0.8094|-0.4294|-0.5194|-0.4194|-0.1194|-0.1794|-0.0994|-0.1194|-0.2094|-0.5094|-0.4994|-0.6094|-0.5879||-0.6179|-0.5879|-0.6379|-0.7979|-0.8149|-0.7149|-0.6949|-0.8649|-0.7849|-1.0532|-0.8914|-0.9559|-0.8459|-0.8359|-0.8359|-0.4459|-0.4159|-0.8659|-0.9175|-0.8075|-0.7375|-0.7975|-0.6275|-0.7075|-0.6775|-0.6375|-0.9475|-0.9075||-0.8675|-1.1375|0.6108|0.5108|0.7308|0.5408|0.5008|0.4408|0.4308|0.0508|0.4208|0.2608|0.2308|0.4908|0.8208|0.9115|0.9383|0.8148|1.0947|1.0575|0.9159|0.6459|0.4259|0.4959|0.7059|0.7016|0.5916|0.6116|0.6016|0.8416|0.7268|0.7642|0.6752|0.7252||0.7869|0.6936|0.8336|||0.7844|0.6344|0.5444|0.3844|0.3144|0.7844|0.8644|0.8695|0.1295|0.1095|0.0895|0.1995|0.1195|0.0395|0.3695|0.3695|0.0895|0.1695|0.0095|0.2595|0.3195|0.2995|0.1895|0.1395|0.2895|0.1795|0.2195|0.3195|0.4195|0.2495|0.2195|0.1695|0.2395|0.2995|0.3495|0.6395|0.4695|0.2595|0.1295|0.3295|0.1795|0.3295|0.4095|0.5495|0.8395|0.9395|-0.2665|-0.5765|-0.2165|-0.1765|-0.3565|-0.2065|-0.1265|-0.1165||-0.4565|-0.5665|-0.6865|-0.6765|-0.6465|-0.5465|-0.6665|-0.7365|-0.9665|-0.8783|-0.8542|-1.0508|-1.0183|-0.9283|-0.7483|-0.5583|-0.8383|-0.8383|-0.9486|-0.698|-0.868|-0.9021|-0.7721|-0.7421||-0.9662|-0.8669|-0.5469|-0.4869|-0.6969|-0.6669|-0.8469|-0.8127|-0.8985|-1.0256|-0.8462|0.2389|0.4689|0.4389|0.5589|0.6389|0.4689|0.6489|0.6589||0.6689|0.7089|0.6489|0.9589|1.0989|1.1556|1.1156|1.296|1.086|1.006|1.496|-0.4923|-0.3523|-0.2823|-0.5723|-0.7023|-0.4423|-0.8823|-1.0337|-0.8134|-0.7234|-0.8734|-0.7129|-0.6529||-0.7029|-0.6729|-0.6929|-0.5929|-0.9829|-0.9582|-0.9558|-0.8558|-0.9458|-0.7258|-0.9158|-0.8848|0.1068|0.0268|0.0868|0.1768|0.6668|0.9268|0.9431|0.8652|0.985
08906|24592|/equities/national-bank-of-canada|TSX||3.2825|3.0425|3.6025|3.2377|3.0377|3.6677|4.3808|4.5303|-0.8639|-0.3439|-0.9239|-1.8439|-2.8339|-3.9339|-2.9639|-2.5439|-2.4139|-2.6739|-2.8939|-3.1539|-4.3539|-4.3539|-4.0439|0.2443|0.1243|0.3943|1.6043|2.5043|3.2243|3.0443|2.2543|1.9043|2.3543|1.9143|3.0743||3.4943|4.0885|3.2485|4.1185|4.8656|5.3523|4.0337|3.8285|4.0025|2.8325|3.5925|4.0822|3.9247|4.6597|4.0463|3.5531|3.5831|3.5807|4.5625|3.6063|2.8263|2.9663|2.0454|2.9154|3.0454|3.5849|3.1293|3.7193||3.595|3.1754|2.3354|1.2654|2.6254|2.4154|1.8154|1.8854|1.9254|2.0554|2.7254|3.3154|2.8554|3.4054|4.2632|3.3331|3.6323|3.7898|3.5227|2.6227|2.6727|2.5527|0.5927|2.1327|2.6027|2.2227|3.3127|3.5827|3.2627|4.0827|3.635|3.4281|3.2081|3.6481||4.214|4.2783|4.1581|||3.6581|2.7281|3.9181|5.4918|4.8247|4.2936|5.2018|5.5031|4.0801|4.3879|4.1921|4.291|4.131|4.9672|4.2872|5.8164|2.4525|2.0525|0.5625|2.7225|2.7325|2.1425|2.4225|2.8225|3.5125|4.0833|4.207|4.357|5.2081|-2.8552|-1.3152|-0.9453|-1.7052|-2.7352|-1.7452|-1.3052|-1.4752|-3.4652|-3.7452|-2.6352|-4.3552|-4.0552|-4.7252|-5.3656|-5.2656|-6.5323|-3.1323|-4.8324|-3.2524|-2.9024|-3.9424|-3.2123|-2.2224|-3.2624||-2.9923|-3.3724|-4.1824|-5.0526|-5.0262|-3.5162|-2.8663|-4.9763|-4.9486|-4.354|-4.8161|-3.6382|-1.8882|-1.9482|-1.5582|-2.3482|-2.6682|-2.7182|-2.2982|-3.2282|-4.0882|-5.3119|-5.7374|-5.1535||-5.3322|-6.2205|-5.6439|-1.9941|-3.0241|-4.3041|-3.0841|-2.4541|-3.9141|-3.8752|0.0103|0.3103|1.3703|1.0303|2.9203|3.2764|2.5564|2.0964|1.5864||1.3264|0.6364|2.2664|2.8864|2.9764|2.5764|2.7355|3.1561|2.8229|2.9373|2.9948|2.6798|3.1242|2.7291|3.4413|3.0281|3.1412|3.4735|-0.8226|-1.1926|-0.8426|-1.4726|-0.4526|-0.1126||-0.3526|-1.1026|-2.1226|-2.0226|-2.8026|-4.4326|-4.0186|-2.6486|-2.3386|-1.9986|-1.0686|-0.9586|-1.6986|-2.7386|-4.3086|-4.6052|-5.0652|-4.9862|-4.1862|-4.8662|-2.7762
08907|49233|/equities/nexgen-energy-ltd.|TSX||-0.9653|-1.4653|-1.5653|-2.0153|-1.9353|-2.6475|0.5069|0.0169|1.4969|1.3298|0.9098|0.7698|0.3198|0.0598|1.1198|0.4598|0.1098|0.2998|0.2398|0.1398|0.0498|0.0998|0.1598|0.4198|0.3798|0.6298|0.8798|0.6498|0.2798|0.4098|1.0398|0.8898|1.4898|1.5831|1.7682||1.2196|1.2275|1.0875|1.1475|1.3075|1.2375|1.0275|0.7275|0.8475|0.8575|0.5375|0.4775|0.8675|0.7275|0.6975|1.6375|1.1895|1.2837|1.2537|1.7875|-0.8757|-0.9857|-0.6557|-1.0057|-1.2357|-1.2175|-1.0575|-1.4364||0.2007|0.2307|0.2407|0.2407|0.4207|0.4107|0.5107|0.8307|0.7207|0.8507|1.0607|1.3769|0.8413|0.8913|0.4613|0.4313|0.3913|0.5813|0.7013|0.4413|0.7513|0.9413|0.9113|1.0713|1.1454|1.4849|0.9908|0.9608|1.0917|0.5217|0.6617|0.7017|0.5517|0.6717||0.9217|0.6817|0.8117|||0.8517|0.8217|0.5217|0.5417|0.9317|0.7617|0.9817|0.6917|0.9317|1.0017|1.0711|0.7411|0.6011|0.7311|0.8011|0.4611|0.5911|0.3611|0.6811|0.9111|0.8911|1.0295|0.9895|0.9872|1.0849|1.0877|0.95|0.78|0.86|0.94|0.72|0.96|0.4|0.48|0.4|0.66|1.07|-0.0773|-0.1173|-0.5173|-0.4973|-0.4573|-0.3373|-0.3673|-0.7773|-0.8073|-0.6573|-0.8073|-0.7673|-1.0073|-0.8873|-1.0114|0.022|0.252||0.172|0.082|0.022|0.042|0.282|0.492|0.762|0.422|0.622|0.922|0.592|0.372|0.582|0.552|0.852|0.792|0.8|0.9683|0.8237|0.8846|0.6513|0.7313|0.6913|0.8973||0.659|0.6923|0.7323|0.6381|0.7281|0.7737|0.5737|0.7237|0.7933|0.9803|0.6226|0.4626|0.4526|0.4626|0.7826|0.7012|0.3512|0.5912|0.6235||0.4935|0.4135|0.4035|0.5335|0.6861|0.5064|0.3164|0.4464|0.5464|0.3764|0.4064|0.4364|0.5364|0.5632|0.3832|0.3332|0.5432|0.4532|0.4232|0.3832|0.2332|0.1232|0.4832|0.5532||0.6058|0.5554|0.4354|0.3354|0.3954|0.3854|0.5054|0.5854|0.6654|0.7154|0.7933|0.6033|0.5433|0.6433|0.8122|0.4922|0.5022|0.4122|0.4422|0.6022|0.7169
08908|42990|/equities/new-flyer-industries-inc|TSX||1.9327|1.5318|1.7318|2.212|1.9411|1.8957|1.6869|1.0853|0.9553|1.0453|1.5309|-0.8041|-0.7941|-0.7841|-0.8741|-1.0041|-0.8841|-0.6241|-0.7841|-1.0341|-1.0279|-1.001|-1.17|-1.225|-1.1167|-1.2087|-0.8887|-1.1719|0.0725|0.1725|0.2725|0.4125|0.6225|0.6525|1.0725||0.9825|1.4325|1.4561|-0.4042|-0.4542|-0.3142|-0.2442|-0.2142|-0.5042|-0.3842|-0.3542|-0.1842|-0.3842|-0.8542|-1.2942|-0.9442|-1.0942|-1.2242|-1.303|-0.9158|-0.8358|-0.4958|-0.4358|-0.5558|-0.7958|-0.8658|-0.9058|-1.0058||-0.7458|-0.8858|-0.9358|-1.1558|-0.9858|-0.9558|-0.9758|-1.1658|-1.1126|-1.4156|-1.282|-1.242|-1.4617|-1.2176|-1.3076|-1.5168|-1.6142|-1.7847|-1.5931|-1.4131|-1.5331|-2.289|0.816|1.396|0.996|1.116|1.176|1.036|0.856|0.516|0.766|0.746|0.536|0.606||0.836|0.406|0.566|||0.956|0.836|0.806|1.126|1.366|1.196|1.496|1.076|0.696|0.836|1.136|1.126|1.036|1.026|1.396|-0.0631|-1.1431|-0.6131|-0.3531|-0.7731|-0.2131|-0.1731|-0.2831|-0.2631|-0.1331|-0.2531|-0.3531|-0.2131|-0.7031|-0.4531|-0.5831|-0.6131|-0.5931|-1.1331|-1.2231|-0.8331|-0.8531|-1.3031|-1.2196|-1.4489|-1.4383|-1.3832|-1.3332|-1.3432|-1.6113|0.0204|0.6904|0.7704|1.1004|1.3516|1.159|1.3449|1.5061|1.0934||0.883|0.753|0.483|0.553|0.853|1.1634|0.9599|0.7999|0.4699|0.6199|0.6699|0.3599|0.6299|0.6199|0.7799|0.8599|0.9899|0.9599|1.0899|1.4274|1.0495|1.1195|1.0395|1.1595||1.4115|1.1815|1.4439|1.3143|1.2653|1.5737|1.0302|1.0302|1.0102|0.9202|1.2102|1.2702|1.3902|1.1302|1.3002|1.4692|1.3657|1.0745|1.1045||0.9245|1.1645|1.0145|0.7145|0.5645|0.4645|0.2845|0.6945|0.5545|0.7445|1.0845|0.7645|0.8745|0.9845|0.7645|0.7345|0.7745|0.8545|0.8345|0.7445|0.8145|0.7545|1.2645|1.1845||1.4578|1.4187|1.3024|1.5777|1.3924|1.5455|-0.3336|-0.6636|-0.6636|-0.7136|-0.6936|-0.6736|-0.7936|-0.8036|-0.9736|-1.0336|-0.8336|-0.7936|-1.0636|-0.9736|-1.0436
08909|24600|/equities/northland-power-inc|TSX||1.7925|1.7339|1.776|-0.6177|-0.6077|-0.7677|-0.7377|-0.7577|-0.8977|-0.8977|-0.8177|-1.0677|-1.0777|-1.4377|-1.8777|-1.9783|-2.0333|-1.2433|-1.1933|-1.5833|-2.0303|-1.9065|-2.2961|-2.0656|-1.8276|-1.4076|-1.1676|-1.0876|-1.0476|-1.2576|-1.2476|-1.1176|-0.6576|-0.7376|-0.9376||-1.4176|-1.1976|-1.7676|-2.5476|-1.278|-1.328|-1.368|-1.898|-2.1105|-1.7167|-1.7641|-1.8224|-1.1924|-0.4524|-0.7624|-0.7524|-1.5224|-1.8324|-1.6383|-1.9307|-1.8307|-1.8007|-1.7307|-1.5207|-1.7707|-1.0307|-1.1207|-1.2307||-0.8307|-0.7707|-1.0007|-1.3907|-1.3707|-1.7107|-2.2469|0.5996|0.5096|0.4296|1.5596|1.8196|1.4268|1.6454|1.6954|1.6254|1.7654|1.6454|1.1754|1.2254|1.4354|1.0254|1.0754|1.8354|2.0254|1.6086|1.7586|2.1286|1.8623|1.8453|1.6899|1.4299|1.3299|1.6099||1.7388|1.8372|1.7772|||1.9863|1.7136|1.4236|1.9636|1.9952|2.3352|2.7036|1.7978|0.7978|1.2978|1.6578|1.7978|1.9056|1.3902|1.7202|1.9569|1.4369|1.2569|1.2969|1.0469|1.3569|1.6669|1.6797|1.6097|1.9897|2.1599|2.1029|2.4353|1.8253|0.8053|1.4753|1.9253|1.4853|1.6953|2.3153|2.7686|-0.269|-1.669|-2.359|-1.9239|-2.3632|-1.8619|-1.3719|-1.8119|-1.8419|-2.1819|-2.1933|-2.4131|-1.9545|-1.9445|-1.8063|-1.4663|-0.7163|-0.9563||-1.6563|-1.7463|-2.262|-1.8844|-2.4191|-2.0273|-2.1959|-2.6649|-1.9425|-1.7825|-1.9325|-2.3339|-2.2632|-2.6804|0.2469|0.4569|0.8369|0.4269|0.7669|0.7169|0.5069|0.1669|0.0269|1.5769||1.6969|1.8769|1.7269|2.2169|2.1828|1.9928|2.3028|2.8548|2.9253|-0.2926|-0.0726|-1.3026|-1.6026|-1.6726|-1.1726|-1.9426|-1.4041|-1.4141|-1.7727||-1.3727|-1.3227|-1.8858|-1.7605|-1.5405|-1.5923|-1.1598|-0.7198|-0.5198|-0.2998|-0.1498|-0.2498|-0.2498|-0.5898|-0.6298|-0.5498|-0.7198|-1.2398|-1.5587|-1.6141|-1.5218|-1.4535|-0.8935|-0.8535||-0.8635|-1.2435|-1.3856|-1.3556|-1.4356|-1.8056|-1.6328|-1.4293|-1.5231|-1.4831|-1.6331|-1.9068|-2.0359|-1.7046|-1.9379|-2.2099|-1.8148|-1.9587|-1.9858|-2.0772|-1.5972
08910|24606|/equities/oceanagold-corp|TSX||-0.0568|-0.1268|-0.1068|-0.1568|-0.2768|-0.1268|-0.0868|-0.2368|-0.2868|-0.2768|-0.3768|0.0363|0.1263|0.0163|0.2763|0.2363|0.1663|0.0663|0.0863|0.0463|0.2263|0.2863|0.2863|0.3363|0.3163|0.3363|0.3575|0.2175|0.3575|0.395|0.4586|0.1986|0.3086|0.2686|0.2886||0.3332|0.388|0.3378|0.3498|0.2968|0.3268|0.3981|0.2801|0.2701|0.3201|0.3201|0.339|0.3182|0.3582|0.3856|0.4028|0.3683|0.3983|0.4609|-0.0452|-0.2352|-0.3852|-0.3741|-0.3929|-0.3843|0.0816|0.2516|0.2516||0.2878|0.2178|0.1578|0.1178|0.1878|0.1478|0.2078|0.1878|0.1778|0.1778|0.2778|0.3478|0.2289|0.2589|0.2389|0.2389|0.2799|0.2403|0.2503|0.1703|0.1503|0.0903|0.1303|0.1303|0.1903|0.1803|0.0303|0.0803|0.0403|0.0603|0.1203|0.0803|0.0403|0.0803||0.1203|0.2103|0.2603|||0.2703|0.3384|0.3166|0.3245|0.3522|0.2922|0.4216|-0.1786|-0.2886|-0.2573|-0.2206|-0.2206|-0.2106|-0.2006|-0.1206|-0.0506|-0.1406|-0.0706|-0.0206|-0.1106|-0.1906|-0.2006|-0.2006|-0.1606|-0.2306|-0.2006|-0.1706|-0.2906|-0.2106|-0.3206|-0.3376|-0.2944|-0.2344|-0.2244|-0.2144|-0.2244|-0.3044|-0.3209|-0.373|-0.3017|-0.2617|-0.2417|-0.2254|-0.2454|-0.2254|-0.1854|-0.1554|-0.1954|-0.1754|-0.2154|-0.2454|-0.3254|-0.1854|-0.1954||-0.2354|-0.2754|-0.2974|-0.2804|-0.3149|0.0214|0.0514|0.0114|0.0114|0.0914|0.1014|0.1014|0.1514|0.1414|0.2114|0.2414|0.2414|0.1814|0.1914|0.1814|0.3214|0.2114|0.1614|0.1514||0.2714|0.2814|0.2614|0.3268|0.2868|0.2068|0.2268|0.1868|0.0968|0.1068|0.0468|0.0368|0.1768|0.2068|0.2768|0.3531|0.3003|0.2603|0.2703||0.3103|0.2303|0.1903|0.1903|0.2303|0.1303|0.1103|0.1903|0.1603|0.1203|0.0903|0.0903|0.2903|0.3611|-0.0354|-0.0654|-0.0354|-0.0054|-0.1854|-0.1454|-0.2554|-0.3554|-0.2354|-0.1654||-0.1954|-0.2554|-0.2899|-0.3009|-0.3252|-0.3158|-0.3058|-0.2981|-0.3496|-0.334|-0.3386|-0.3286|-0.3264|-0.3264|-0.2764|-0.2864|-0.2464|-0.2664|-0.2264|-0.2564|-0.2564
08911|960813|/equities/organigram-holdings-inc|TSX||-0.2231|-0.1731|-0.3231|-0.4531|-0.4231|-0.5331|-0.5092|-0.5292|-0.5668|-0.4968|-0.5168|-0.4868|-0.4368|-0.1568|-0.4968|-0.5409|-0.5538|-0.5235|-0.5035|-0.5835|-0.5735|-0.5935|-0.6535|-0.6367|-0.7621|-0.7935|-0.7389|-0.7882|-0.8206|-0.6906|-0.8006|-0.8206|-0.5806|-0.9106|-1.0137||-1.1203|0.1779|0.7179|0.4879|0.7379|0.6415|0.66|0.5606|0.5851|0.4233|0.1533|0.2033|0.2333|0.2733|0.3533|0.3133|0.2333|0.2633|0.3633|0.5333|0.4033|0.4033|0.5333|0.3733|0.3533|0.3033|0.3533|0.4033||0.5433|0.3333|0.1533|0.1233|0.5133|0.7033|0.7081|0.5634|0.9004|0.4081|0.4781|0.5081|0.2681|0.2081|0.2481|0.2281|0.2181|0.3481|0.5381|0.5885|0.5285|0.2785|0.4085|0.5995|0.4233|0.4559|0.6043|0.2894|0.2194|0.3394|-0.0874|-0.1374|-0.1574|-0.1774||-0.2074|-0.1074|-0.1274|||-0.2374|-0.2874|-0.3432|-0.2853|-0.2353|-0.1853|-0.1653|-0.1753|-0.3053|-0.2353|-0.1853|-0.1653|-0.1453|-0.1553|-0.0353|-0.1553|-0.2253|-0.1853|-0.2753|-0.2826|-0.2626|-0.2826|-0.2526|-0.3126|-0.2126|-0.2126|-0.3826|-0.3026|-0.3226|-0.4122|-0.2822|-0.4086|0.1097|0.1697|0.2397|-0.0631|-0.1231|-0.2231|-0.1731|-0.2231|-0.2931|-0.3063|-0.2967|-0.2067|-0.3167|-0.341|-0.335|-0.3176|-0.2076|-0.2576|-0.3276|-0.3707|-0.3607|-0.3318||-0.3318|-0.3818|-0.4103|-0.4309|-0.4738|-0.4108|-0.4554|-0.5521|-0.5318|0.0408|0.0408|0.0308|0.1408|0.1408|0.2008|0.4208|0.4895|0.4884|0.4584|0.6966|0.3234|0.2934|0.2834|0.4034||0.2634|0.4534|0.3003|0.1803|0.1703|0.1203|0.0603|0.2003|0.1903|0.2703|0.2903|0.4631|-0.1415|-0.3215|-0.3015|-0.3173|-0.3961|-0.3261|-0.2761||-0.3161|-0.3061|-0.2961|-0.2161|-0.2061|-0.2761|-0.3961|-0.3761|-0.4061|-0.4551|-0.4645|-0.572|-0.5866|-0.5779|0.0227|0.0727|0.5227|0.5491|-0.142|-0.252|-0.222|-0.272|-0.192|-0.192||-0.352|-0.392|-0.4189|-0.3966|-0.4651|-0.4401|-0.3552|-0.3952|-0.3491|-0.4352|-0.3152|-0.3952|-0.428|-0.3643|-0.3643|-0.4043|-0.3643|-0.4443|-0.4043|-0.4843|-0.5693
08912|42743|/equities/braeval-mining-corporation|TSX||0.3403|0.325|0.295|0.215|0.205|0.345|0.3465|0.2265|0.2065|0.2065|0.1465|0.1965|0.3565|0.2965|0.4265|0.3765|0.3565|0.2965|0.4265|0.4465|0.4665|0.3963|0.3263|0.2863|0.2563|0.2863|0.3379|0.2779|0.3279|0.3179|0.3379|0.3079|0.4415|0.3036|0.2536||0.2336|0.1736|0.0836|0.1236|0.1736|0.3136|0.3336|0.2536|0.2636|0.3136|0.2536|0.3036|0.1536|0.3136|0.2623|0.2923|0.3009|0.3636|-0.0505|-0.0705|-0.2205|-0.2405|-0.2655|-0.2812|-0.2843|-0.3274|-0.2274|-0.1974||-0.2174|-0.2274|-0.2974|-0.2774|-0.1774|-0.2574|-0.2174|-0.1574|-0.1274|-0.1774|-0.2374|-0.2074|-0.3274|-0.2374|-0.2701|-0.2816|-0.2828|-0.2963|-0.2663|-0.3192|-0.2813|-0.315|-0.295|-0.265|-0.135|-0.175|-0.315|-0.345|-0.3661|-0.3715|-0.3418|-0.3918|-0.3924|-0.2424||-0.3324|-0.3724|-0.3424|||-0.3624|-0.3824|-0.4224|-0.3024|-0.4624|-0.4724|-0.5457|0.2468|0.0568|0.1668|0.1768|0.2268|0.3868|0.383|0.373|0.423|0.273|0.453|0.4267|-0.1519|-0.3219|-0.2819|-0.3371|-0.356|-0.326|-0.3521|-0.3021|-0.3721|-0.2721|-0.3621|-0.4207|-0.3821|-0.4021|0.0005|0.0805|0.1805|0.0205|0.0405|0.0505|0.0505|0.2705|0.2505|0.3405|0.3155|0.2855|0.3355|0.3363|0.2763|0.3346|0.2646|0.2846|0.2255|0.2955|0.2855||0.38|-0.1288|-0.1588|-0.1988|-0.3288|-0.2288|-0.2488|-0.2588|-0.2986|-0.2979|-0.326|-0.3283|-0.2909|-0.3329|-0.2429|-0.2529|-0.2629|-0.2829|-0.3321|-0.2838|-0.3338|-0.2938|-0.2638|-0.3438||-0.2338|-0.1938|-0.1038|-0.0938|-0.1538|-0.2438|-0.2138|-0.1838|-0.2238|-0.2538|-0.2847|-0.2994|-0.3294|-0.3336|-0.3036|-0.3236|-0.3412|-0.3325|0.0001||0.0301|0.0601|0.1601|0.1801|0.3201|-0.0747|-0.2847|-0.3216|-0.339|-0.36|-0.3459|-0.4105|-0.2205|-0.2005|-0.3005|-0.3205|-0.2505|-0.2805|-0.3605|-0.311|-0.321|-0.4385|-0.2885|-0.2185||-0.1885|-0.3085|-0.3785|-0.3818|-0.3118|-0.2818|-0.2118|-0.2118|-0.2118|-0.1618|-0.1518|-0.2418|-0.2518|-0.2018|-0.1318|-0.2718|-0.1518|-0.2418|-0.0718|-0.1418|-0.0918
08913|40498|/equities/parex-resources-inc|TSX||0.2582|0.1882|0.7582|0.8182|1.1182|1.1382|1.6382|0.7082|0.7482|0.5582|0.8982|0.9782|0.7082|1.0382|1.4382|1.2782|1.4803|1.3803|1.7748|1.3396|1.3796|1.2868|1.2568|1.1768|1.0268|1.1568|1.2715|1.5566|1.3579|1.3716|1.6517|-0.0929|-0.1829|-0.4029|-0.5629||-0.7629|-0.8829|-0.9729|-0.8429|-1.2229|-0.9929|-1.2029|-1.1029|-1.1929|-1.3229|-1.5029|-1.4929|-1.3529|-1.2529|-1.4429|-1.2929|-1.8229|-2.2029|-1.5429|-1.9029|-0.5029|-0.5129|-0.5929|-0.8329|-0.8629|-1.2529|-1.0229|-1.2129||-1.5729|-1.6729|-1.8515|-2.5981|-1.5162|-1.5785|-1.7834|-1.9315|-1.9511|-2.0601|-2.0163|-2.4439|-2.4127|-1.6714|-1.7214|-1.5614|-1.7214|-2.1714|-1.9714|-2.2514|-2.8114|-2.5714|-2.4814|-4.3168|-0.2768|-0.5368|-1.4268|-2.0268|-1.602|-1.4812|-1.1812|-0.9612|-0.7312|-0.8712||-1.1712|-1.1312|-0.7312|||-0.7212|-0.7412|-0.9912|-1.5512|-2.1412|-2.0612|-2.2528|-2.0528|-2.1128|-2.4454|-2.2271|-2.4412|-2.6458|0.7462|0.8062|1.8162|2.3062|1.7162|1.5362|1.1062|1.8762|1.7862|1.3462|2.1362|2.6306|2.1106|1.5006|1.9006|1.6106|2.0606|2.0406|2.4506|1.7906|0.9206|2.1806|2.2201|2.6726|2.1062|2.4569|2.5792|1.9892|1.7392|1.3592|0.9092|1.5892|1.8792|2.1725|-0.1046|-0.4746|-1.1046|-1.1446|-1.9646|-2.5546|-2.3123||-2.7853|-1.8784|-1.5484|-0.9984|-1.2784|-1.0884|-1.2284|-0.6384|-1.2584|-1.0484|-1.7884|-2.2796|-1.7096|-1.2596|-1.5296|-1.4996|-1.6896|-1.7396|-0.5896|-1.0696|-0.4796|-0.6296|-0.2196|-0.2896||-0.3596|-1.0396|-0.8996|-0.9296|-1.3096|-1.3196|-1.9696|-2.0796|-2.0687|-2.0087|-2.1587|-2.5931|-2.7495|-3.0928|-2.8025|-3.1188|-3.0488|-3.1915|-2.6815||-3.1205|-3.7806|-2.1863|-1.2463|-0.9363|-1.9363|-2.5663|-2.2663|-2.8887|-2.7008|-2.9125|-2.9829|-2.9429|-2.7229|-3.6129|1.5295|2.4195|2.3405|2.6506|-0.3427|-0.6927|-1.7327|-1.6741|-1.3441||-1.5941|-1.6541|-1.8741|-1.8841|-2.149|-2.3295|0.1963|0.7763|0.5963|0.8763|0.8163|0.9763|0.3063|1.0463|1.1363|1.8963|1.9796|2.1396|1.5696|1.5996|2.1396
08914|24618|/equities/parkland-fuel-corp|TSX||-2.5133|-2.4309|-2.5186|-2.3886|-2.3096|-2.6587|-2.6687|-3.2141|-2.9443|-2.8843|-3.4516|-2.0216|-1.0116|-1.2016|-0.5616|-0.9416|-0.4616|-0.8516|-0.9016|-1.1516|-1.4216|-0.3116|-0.5916|-0.7916|-0.4916|-2.6716|-3.0735|-2.5761|-2.5073|-2.3973|-2.2573|-2.3073|-2.9742|-2.7858|-3.0431||-2.6393|-2.7893|-2.7723|-3.5023|-3.3551|-2.7551|-3.3029|-3.1358|-2.9158|-2.4158|-2.6758|-3.1058|-2.5058|-3.6758|-3.1058|-2.8358|-3.7058|-3.7715|-4.0877|-4.6225|-4.0558|-2.9058|2.2864|2.6071|2.7073|2.7773|3.4436|2.5324||1.5924|1.4724|1.2524|0.9724|1.1624|0.7424|1.1324|1.1924|1.6624|1.6524|3.2324|1.7024|1.7624|2.1524|1.6224|1.9424|2.0924|3.0224|2.7265|2.6684|2.5221|2.4652|2.3852|2.2552|2.8252|2.2752|2.8896|3.2607|3.0391|-0.2019|-0.5519|-0.9219|-2.4519|-2.7665||-1.8345|-2.3122|-1.7944|||-1.9144|-1.9644|-2.3844|0.7111|0.0911|0.1611|0.2411|1.3511|1.5111|2.0711|2.1211|2.1319|1.9019|1.9019|2.4552|1.6552|2.1852|1.4952|1.5052|1.9752|2.2052|2.3077|2.2577|2.1177|1.9977|1.3777|1.6277|2.2477|2.9818|2.5284|2.6011|2.7045|3.0072|2.8856|2.3256|2.2156|2.5556|2.5656|2.4813|2.4317|1.7817|2.1217|2.3317|1.6517|1.4517|2.3117|2.4017|1.9414|2.1721|2.3023|1.9503|2.0076|2.0774|1.7874||1.4574|1.2974|1.3474|1.9974|2.1535|2.1835|2.4535|1.7035|1.7835|2.3835|2.0276|1.9476|1.7676|1.6176|2.0376|2.0876|2.3376|2.522|2.592|2.6268|2.8168|3.3187|2.5547|1.2147||1.3347|0.2447|1.9247|1.8213|1.5411|1.2511|0.6211|0.5811|0.7511|1.4311|1.3611|1.4911|1.8011|1.8711|2.1251|2.0557|1.7514|1.3714|1.5514||0.9114|0.7014|0.6714|0.9214|1.0814|1.5314|1.6014|1.9755|1.9633|2.0198|1.9203|1.6146|1.8046|1.9962|1.9502|2.3519|-0.2436|-0.5136|-0.6636|-1.6236|-1.2736|-1.6336|-1.6563|-1.3863||-1.4463|-1.7763|-1.4863|-1.4063|-2.1763|0.0066|0.3766|0.8866|1.4066|1.5966|1.6466|1.7366|1.4666|1.3566|1.2966|1.7466|1.6566|1.4966|2.0066|1.8666|2.0566
08915|24623|/equities/power-corp-of-canada|TSX||0.8621|0.6621|0.3621|0.8221|1.3321|1.6521|1.9418|1.8831|1.5379|1.7516|-0.0497|-0.4897|-1.0397|-1.2197|-1.3197|-1.4997|-1.2597|-0.7897|-1.0097|-1.1397|-1.0597|-1.4397|-1.8597|-1.8636|-1.8817|-1.7017|-1.7847|-2.3214|-1.3737|-1.6576|-1.6776|-1.8379|-1.8238|-1.9737|-1.7566||-1.6679|-1.7379|-1.9359|-1.9459|-2.4027|1.5166|0.9666|0.8566|0.4666|0.4166|0.3566|0.7166|0.7166|0.8166|1.0766|1.9466|0.9666|0.8266|0.8866|0.8766|0.9066|0.6066|0.6366|0.7166|1.5966|1.8265|-0.351|-0.791||-1.141|-1.341|-1.481|-1.731|0.3807|0.4107|0.6307|1.0907|1.0307|0.6807|0.9707|1.0407|1.1107|1.4007|1.3807|1.6107|1.3774|1.6183|1.6086|1.9788|1.2661|0.7761|0.1761|0.6461|0.3461|0.5261|0.6761|1.3961|1.2561|1.4261|1.1261|0.9861|0.6061|0.9661||0.8961|0.6961|1.0061|||0.5961|0.5361|0.4661|0.6861|0.7361|0.9961|1.3761|1.5192|1.1392|0.9192|1.3192|1.1492|1.3492|1.4836|1.4729|1.546|1.5116|1.2916|1.5135|1.3435|1.4335|1.6256|1.514|1.7594|2.0521|1.6821|1.7317|2.1447|2.0672|0.7272|0.7472|0.6072|0.5972|0.9472|1.3972|1.5872|1.9719|-0.3932|-0.7832|-1.0132|-1.7232|-1.5796|-1.8804|-1.9105|-1.7852|-2.2175|-1.506|-1.076|-0.536|-0.566|-0.806|-0.676|-0.286|-0.816||-0.796|-1.226|-1.666|-1.9801|-1.8273|-1.9342|-1.8666|-2.1201|-1.5126|-1.5957|0.0159|0.3359|0.9359|1.0159|1.6059|1.3477|1.5252|1.0902|1.2502|1.4324|-0.3036|-0.2536|-0.3036|-0.1036||-0.0036|-0.4436|-0.3936|-0.4436|-0.8636|-1.2736|-1.3736|-1.5436|-2.0096|-1.6873|-1.6415|0.132|0.622|0.872|1.232|1.312|1.6362|1.3115|1.1115||1.2615|1.255|1.5661|1.3939|0.8439|0.7539|0.6839|0.5839|0.7239|1.0739|1.236|1.2175|1.2776|1.4676|1.3362|1.3258|1.4881|1.3868|1.4048|1.5273|1.6275|1.7845|1.7394|1.6806||-0.0688|-0.4488|-0.1288|-0.2488|-0.9688|-1.3688|-0.9108|-1.0908|-0.7708|-0.8008|-0.5608|-0.5808|-0.8308|-1.0008|-1.1708|-1.3007|-1.4106|-1.5406|-1.3023|-1.4538|-1.1937
08916|943642|/equities/prairiesky-royalty-ltd|TSX||-1.3648|-1.4991|-1.3191|-1.3891|-1.4157|-1.7063|-1.3863|-1.3963|-1.7163|-1.7363|-1.8663|-1.9637|-2.1663|-2.3014|0.6422|0.3322|0.2122|0.4522|0.4022|0.8122|1.0922|0.7422|0.9022|1.0322|0.7922|1.0122|1.3722|1.6469|1.6475|1.6675|1.7672|1.8808|1.7075|1.6792|2.0646||1.6099|1.5245|1.2245|1.7418|1.3218|1.3218|1.4318|1.6059|1.5703|1.7003|1.3403|1.6503|1.9726|1.5798|1.1398|1.1997|1.6598|1.6395|1.3595|1.5895|1.5817|1.6552|1.7508|1.9097|2.0419|2.0833|2.0642|1.8341||2.0418|1.8218|-0.3967|-0.5267|-0.2867|-0.7967|-0.6867|-1.0867|-1.4967|-1.6069|-1.7665|-1.3998|-1.3498|-1.0898|-1.0498|-0.6498|-0.6898|-0.9198|-1.0298|-1.3298|-1.7098|-1.9076|-1.9223|-1.5884|-0.8484|-1.0784|-1.2284|-1.4184|-0.7984|-1.2884|-1.5152|-1.4383|-1.3483|-1.5983||-1.6547|-2.0153|-1.4641|||-1.3441|-1.3341|-1.5841|-1.1041|-1.2041|-1.4141|-1.2141|-1.4341|-1.7541|0.2305|0.9905|0.7705|0.7005|1.3105|1.2405|1.6705|-0.1244|-0.2344|-0.8044|-1.0044|-0.5144|-0.5444|-0.8544|-0.8744|-1.3244|-1.6113|-1.582|-1.2952|-1.1052|-1.1052|-1.2452|-1.3952|-1.2652|-1.0852|-0.7852|-0.7652|-0.5052|-0.7552|-1.1652|-1.4252|-1.4152|-1.2052|-0.6052|-1.0652|-1.0852|-1.3352|-1.2349|-1.0049|-0.5849|-0.5049|-0.4849|-0.7249|-0.5949|-0.6449||-1.1749|-1.4449|-1.4749|-1.5454|-1.501|-1.5476|-1.4276|-1.2476|-1.3476|-1.0576|-1.3576|-1.6229|-1.4329|-1.3429|-0.9729|-1.2229|-1.4529|-1.4729|0.183|0.043|0.543|0.523|0.363|0.693||1.003|0.693|1.023|0.993|1.003|1.043|0.783|0.933|1.003|1.273|1.6178|1.6003|1.4712|1.0712|1.5012|1.5812|1.4212|1.3512|1.5612||1.4612|1.3712|1.3912|1.4112|1.3812|1.3512|0.7612|1.0912|1.0812|0.9712|1.1912|1.9312|1.8581|2.3606|1.8025|1.3425|1.8534|1.4201|1.4001|2.0273|1.5326|1.0026|1.0426|0.5326||0.3426|0.3626|0.4826|0.4726|0.2726|0.2826|0.3126|0.7026|0.7026|0.9926|0.9526|0.7826|0.6326|0.8226|0.5126|1.0726|1.0426|1.3426|1.8956|1.6671|1.7035
08917|25066|/equities/premium-brands-holdings-corp|TSX||3.2115|3.6615|3.4715|4.4615|4.0015|2.3522|2.4422|2.0922|1.0422|1.5422|1.3422|1.3222|2.1122|3.4122|4.303|4.4323|-0.0898|-0.1498|-0.6798|-2.7298|-1.6498|-2.8898|-3.8598|-4.0798|-4.1598|-4.5287|-4.4952|-4.2169|-4.4138|-5.325|-4.1679|-4.1179|-3.9179|-2.8579|-3.5579||-4.2279|-4.0279|-5.2079|-5.5321|-5.6574|-5.6162|-4.2462|-4.6862|-4.4562|-5.0362|-3.5204|-3.2204|-4.1504|-4.4904|-4.6804|-4.8487|-5.1187|-6.4224|-5.1166|-4.8429|-5.4142|-4.9642|-4.0842|-5.3342|-4.3142|-1.7242|-2.9242|-4.4142||-3.7742|-2.6142|-4.5742|-4.5952|0.8849|0.3449|0.9449|2.6549|2.9649|1.9349|3.0249|2.0149|0.6349|1.6749|1.8349|1.0249|2.6349|0.9949|1.4049|0.6449|2.0249|2.0849|1.7749|2.2449|3.2649|3.1349|2.8649|3.3249|2.6249|3.6749|3.3049|3.4549|2.6449|3.3949||2.6749|2.5049|3.0349|||3.9849|1.9549|2.3949|5.4649|5.4444|3.8944|4.3844|5.1122|3.2522|2.8022|5.2922|-1.5509|-1.8009|-4.2409|-4.6771|-4.259|-5.4528|-5.2298|-5.3742|-4.6607|-3.5107|-3.5607|-3.3607|-5.2807|-4.2907|-2.9007|-3.2807|-3.3407|-4.9007|-5.5307|-2.8807|-2.7807|-3.0107|-3.8907|-3.4007|-2.3107|-5.2107|-5.6307|-5.9607|-5.4412|-5.9412|-6.7555|-5.2255|-4.2355|-4.2155|-4.6756|-4.8051|-4.9606|-2.5806|-3.0706|-4.3706|-3.9537|-3.3437|-3.4637||-4.1437|-4.6537|-4.0837|-4.8737|-5.5413|-5.0135|-4.6835|-5.485|-6.1516|-5.9707|-6.2763|-6.3615|-5.5358|-5.9042|-3.7242|-3.0442|-3.3042|-4.4042|-4.1742|-3.7242|-5.1242|-5.4042|-5.1186|-3.9586||-3.4586|-4.0786|-3.8586|-3.0986|-3.6086|-4.2786|-5.2586|-5.3186|-5.7086|-6.7751|-6.7169|-6.7369|-7.2932|-8.9008|1.3866|4.8866|4.6639|5.591|5.4665||4.7477|4.6173|2.0173|2.5373|2.8173|2.8273|2.9773|3.4973|4.8473|4.4812|4.791|4.281|4.241|5.801|4.611|5.74|5.2588|6.2269|4.0469|4.4069|4.7769|5.5121|6.1095|6.35||6.4694|3.7112|3.7712|3.1912|2.8912|2.9412|2.7612|3.2312|2.4512|2.0212|2.7012|3.0012|2.6712|2.6312|2.2312|2.3612|4.2512|4.5912|5.6874|-0.6773|-1.2472
08918|25099|/equities/pretium-resources|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08919|24632|/equities/quebecor-inc|TSX||1.1355|2.0355|1.6955|2.0545|2.2058|2.307|-0.0758|-1.0958|-0.8458|-0.8958|-1.1758|-1.4558|-1.6092|-1.5563|-1.5767|-1.6767|-1.7186|-1.7659|-1.5759|-1.9159|-1.9459|-2.1638|-1.8026|-1.5326|-1.2626|-1.1126|-0.7626|-0.8126|-0.7426|-0.9726|-1.0126|-1.7926|-2.1426|-2.1326|-1.6957||-2.146|-2.0478|-2.0996|-1.9696|-2.2796|-1.7096|-1.8696|-2.0332|-1.5532|-1.1832|-0.9532|-1.5432|-0.7232|-0.4832|-1.0632|-1.7932|-1.1332|-1.2232|-0.5032|-0.4932|-0.6832|-0.9232|-1.3032|-1.8432|-2.2987|-1.7787|-1.2453|-0.8353||-0.9953|-1.4553|-1.2853|-1.6153|-1.8913|0.5085|0.2385|0.3985|0.5385|0.4385|0.6785|0.9185|1.1685|1.6085|1.5885|1.5985|1.3285|1.1985|1.3585|1.7785|1.8627|2.5461|1.4561|2.0061|1.7334|1.9699|2.1177|1.763|1.6889|1.5889|1.8189|1.9649|1.7573|1.8073||1.9859|1.8688|1.9951|||1.7251|1.6451|1.2151|1.2451|1.0451|1.0951|1.9051|1.7351|1.2551|1.3951|1.5051|1.7551|1.7051|1.8743|1.9043|2.1969|1.1969|0.8169|1.1769|1.2769|1.3169|1.1669|1.4869|1.3669|2.1069|2.0769|1.8869|1.5469|1.8069|1.4376|2.1876|1.659|1.499|1.399|1.839|2.3356|2.5595|-0.7402|-0.9102|-1.5102|-1.7802|-1.853|-2.013|-1.683|-1.743|-2.1278|-1.8192|-1.9724|-1.3024|-1.1724|-1.1024|-1.2024|-0.6524|-1.4324||-1.0524|-1.2324|-2.1124|-1.9524|-2.2245|-1.4145|-1.2845|-1.9045|-2.1824|-1.3724|-1.2724|-1.5424|-1.4124|-1.0824|-1.1724|-1.2724|-1.3424|-1.9324|-1.9711|-2.1767|-2.1797|-2.4208|-2.1148|-2.3831||-2.5368|-2.1368|-1.9268|-0.8968|-1.5668|-2.0168|-2.2268|-2.6831|-2.6501|0.3574|0.5874|0.9074|2.2174|2.5574|2.1874|3.1074|-1.0351|-2.3751|-1.7351||-2.1051|-2.234|0.6165|0.7465|0.8865|1.2665|0.8165|1.1065|1.8165|1.4265|0.8265|0.3965|1.1065|0.7265|0.4965|0.6865|0.6865|0.6865|0.6265|0.2965|1.7065|2.7265|2.339|-0.5682||-0.8282|-1.7282|-1.9282|-1.6882|-1.9056|-1.9656|-1.8991|-2.4562|-1.4462|-1.4662|-1.0562|-0.8862|-1.0962|-1.3062|-1.7262|-1.6662|-1.7162|-1.3262|-1.8862|-2.1362|-1.8662
08920|1029163|/equities/real-matters|TSX||0.6754|0.7459|0.9211|0.4923|0.4823|0.6123|0.7623|0.7637|-0.0967|-0.6067|-0.4601|-0.4101|-0.4001|-0.4201|-0.4974|-0.5326|-0.5357|-0.5469|-0.5682|-0.5919|-0.5977|-0.6041|-0.5679|-0.5199|-0.4168|-0.3768|-0.4768|-0.4468|-0.5031|-0.5645|-0.5045|-0.6889|-0.4536|-0.5636|-0.5122||-0.3822|-0.3122|-0.5022|-0.3622|-0.2622|-0.2622|-0.3422|-0.3622|-0.4622|-0.4322|-0.4622|-0.3422|-0.3522|-0.3622|-0.2222|-0.2522|-0.4622|-0.5722|-0.7254|-0.6654|-0.6364|-0.6364|-0.6599|-0.706|-0.81|0.2062|0.2462|0.4462||0.6162|0.6162|0.2962|0.0462|0.4062|0.2762|0.1262|0.1862|0.1162|0.2062|0.2962|0.1862|0.6762|0.6852|0.6552|0.6152|0.5675|0.5164|0.5137|0.5637|0.5437|0.4837|0.3937|0.3837|0.4637|0.3837|0.3537|0.4937|0.5337|0.6437|0.5137|0.4437|0.4037|0.5237||0.5437|0.678|0.5758|||0.4658|0.5358|0.6119|0.6716|0.6221|0.6421|0.7121|0.8196|0.5303|0.5003|0.5603|0.5603|0.6603|0.5523|0.6223|0.6505|0.4805|0.4105|0.3205|0.3205|0.3705|0.2805|0.3105|0.2605|0.2205|0.2105|0.2205|0.6805|0.8222|0.6499|0.6499|0.6799|0.7774|0.6474|0.6474|0.8574|-0.3008|-0.4508|-0.3708|-0.6008|-0.3408|-0.5108|-0.6708|-0.8158|-0.6893|-0.7092|-0.8816|-0.6201|-0.5457|-0.5496|-0.5857|-0.6702|-0.4791|-0.5923||-0.4823|-0.5423|-0.4223|-0.5323|-0.4573|-0.4773|-0.3773|-0.4973|-0.5173|-0.4673|-0.4573|-0.5173|-0.4573|-0.5373|-0.6473|-0.5973|-0.5606|-0.7306|-0.6879|-0.6079|-0.6079|-0.8405|0.2899|0.4299||0.4299|0.5199|0.4099|0.4899|0.3699|0.3999|0.2899|0.3599|0.3999|0.3099|0.3399|0.3399|0.4799|0.4399|0.7099|0.6499|0.4599|0.3799|0.4099||0.4699|0.4199|0.3899|0.5999|0.6399|0.2399|0.3099|0.6399|0.5499|0.6276|0.3976|0.5776|0.5651|0.6445|0.6178|0.6559|0.5749|0.5727|0.7306|0.5006|0.3306|0.3206|0.1506|0.1306||0.3106|0.2706|0.2906|0.3206|0.2106|0.4606|0.5306|0.6313|0.5703|0.4517|0.3917|0.3717|0.4717|0.4717|0.4217|0.4617|0.4217|0.4217|0.5517|0.6817|0.6952
08921|43058|/equities/richelieu-hardware-ltd.|TSX||-1.6135|-1.0735|-1.6735|-1.9535|-1.5535|-2.3235|-1.7935|-1.5735|-1.9335|-1.5635|-1.4735|-1.4135|-1.7935|-2.0835|-1.4835|-2.0335|-2.1635|-2.6669|-2.3369|-2.5069|-2.4691|-2.4948|-2.9148|-2.2765|-2.6747|-2.5046|-2.4113|-2.0865|-1.3965|-1.8365|-2.0894|-2.4644|-2.0232|-2.0819|-2.351||-2.26|-1.87|-2.38|-2.35|-2.0505|-1.9605|-1.7705|-2.3905|-1.7705|-2.6867|-2.0259|-1.8659|-2.0659|-2.556|-2.4072|-2.5828|-2.6528|-2.6828|-2.4028|-2.0628|-2.4228|-2.5928|-2.2328|-2.0128|-1.7528|-2.3428|-2.1528|-2.4928||-1.3628|-1.7328|-1.1828|-2.3728|-2.1799|-2.4299|-2.3399|-2.5399|-2.3799|-2.9599|-2.2999|-2.2799|-2.8499|-2.9999|-2.6799|-2.6799|-2.3099|-3.2599|-2.6899|-3.2599|-3.5499|-3.6032|-0.7832|-0.6432|-0.7432|-0.7032|-2.5232|-2.0128|-2.4428|-2.2128|-2.7498|0.0959|0.3959|1.7959||2.2259|2.4413|2.7248|||3.0459|2.8866|2.3151|3.3256|2.9401|2.6818|2.172|1.8747|1.6447|2.1947|2.4693|1.8993|1.2993|0.9493|1.3593|2.2793|2.0693|2.3093|1.9093|2.3693|2.1293|2.1751|1.9451|1.9151|2.1951|2.1751|2.7073|2.2003|3.1498|1.8122|2.2122|1.9422|1.9322|2.2322|2.5022|3.1725|2.2844|2.3076|1.9876|2.1976|1.4276|0.9976|1.4976|1.5976|1.4876|1.4676|1.1376|1.5176|2.5976|2.5176|2.4944|2.3544|2.6944|2.7648||-0.3194|-0.0194|-1.1894|-1.4894|-1.1194|-1.4094|-1.1694|-2.1994|-2.4672|-2.5846|-2.5851|-2.5596|-2.779|-2.8379|-2.1079|-2.4979|-2.2679|-2.8249|-2.866|-2.4538|-2.4238|-2.0038|-2.3538|-1.5138||-0.5238|-0.9138|-0.8938|-1.1138|-2.1238|-2.2638|-2.3138|-1.9838|-2.4238|-2.8551|-2.8918|0.0928|0.7928|0.8728|0.6828|0.8328|1.3628|1.2428|1.4828||1.3528|1.0228|1.3128|2.2228|2.1328|1.2928|2.0928|2.8328|2.8137|2.1137|2.1037|2.0837|1.7837|2.7937|2.9037|3.3837|3.4358|3.8534|3.7026|-0.1465|-1.5765|-2.6865|-1.7528|-1.8628||-1.5328|-1.9728|-2.2328|-2.1928|-2.6028|-3.0914|-2.4335|-2.7735|-2.9852|-3.0599|-3.1199|-2.6999|-3.8349|-2.3767|-2.9067|-3.2597|-2.5297|-2.1797|-2.5397|-2.9097|-1.0897
08922|24642|/equities/russel-metals-inc|TSX||-2.088|-1.498|-2.108|-2.138|-2.008|-1.858|-1.568|-1.388|-1.948|-1.918|-2.498|-1.278|-2.828|-2.7878|-2.2365|-2.2365|-2.4665|-2.5152|-2.3852|-2.4452|-2.8852|-3.0764|-3.5015|-2.3795|-3.0155|-2.9306|-3.1312|-3.1525|-3.2864|-2.517|-2.427|-2.187|-1.807|-2.197|-1.487||-0.857|-0.687|-1.297|-1.287|-0.947|-0.707|-0.807|-1.867|-1.457|-1.047|-2.937|-3.2557|-2.9957|-3.1557|-2.7054|-2.4354|-3.2154|-3.8954|0.7249|1.6049|1.5549|2.1249|3.5049|2.9949|2.4549|2.3849|1.6649|2.3549||3.5749|4.6515|4.1471|2.1971|1.9371|2.2571|2.6871|2.8971|2.5771|3.0971|3.4218|3.6159|-0.7647|-0.6747|-1.4148|-1.2548|-1.9547|-2.7848|0.2076|1.3776|1.2576|1.4676|0.9476|1.3176|0.4676|0.6076|1.6776|1.7776|2.0376|1.8576|1.8676|2.3076|2.3776|2.6376||2.8976|2.9576|3.4035|||2.9594|2.7717|2.8317|3.7952|2.8551|2.2251|3.3951|3.3462|2.7113|2.5465|2.6964|3.1971|2.674|2.954|3.9783|2.6254|1.9054|1.8054|1.0854|2.1754|2.0211|1.9111|1.9311|2.2111|2.6651|2.6162|2.7086|2.5886|2.8251|2.5907|2.82|3.2415|0.9415|1.7415|1.7615|2.2715|2.4294|-0.5702|-1.4402|-1.5902|-2.0502|-1.8202|-2.4802|-2.422|-2.532|-2.7762|-2.5724|-3.1288|-2.6847|-3.0858|-3.2609|-2.9571|-1.5171|-1.5471||-1.7871|-2.2671|-2.4232|-2.7313|-2.0755|-1.5155|-1.5455|-2.1455|-2.52|-1.9193|-1.8493|-2.1093|-1.5893|-1.5793|-1.6693|-2.5593|-1.5493|-2.2893|-2.2498|0.2481|0.1281|0.2781|0.9881|1.6681||1.9581|2.1162|2.0669|2.5204|2.4471|2.359|2.1489|2.6005|-0.0997|-0.4097|-0.4097|-0.5397|-0.4697|-0.4797|-0.0297|-0.4497|-2.3497|0.3153|0.7353||1.3353|0.9953|1.1053|1.8953|1.7253|1.6848|1.5369|1.9369|1.9516|1.7368|1.8023|1.5523|1.8623|2.1804|2.131|2.3122|-0.3746|-0.4446|-0.8746|-1.1446|-1.1746|-1.4946|-1.0846|-0.8346||-0.6046|-1.3846|-1.1746|-1.4346|-2.0046|0.0398|0.7098|1.3998|1.5198|1.7498|1.5098|2.3298|2.2598|2.4314|2.446|2.2211|2.1532|2.3132|2.4765|1.8765|2.6065
08923|24645|/equities/saputo-inc|TSX||1.1266|1.5366|1.678|1.448|1.2058|1.4243|1.4147|-0.098|-0.378|-0.078|-0.368|-0.338|-0.598|-0.478|-0.468|-0.458|-0.668|-0.088|-0.028|-0.998|-1.268|-1.4013|-1.4309|-1.4269|-1.4196|-1.1996|-0.8196|-0.7696|-0.5396|-0.5796|-0.2796|-0.7696|-0.8896|-1.0296|-0.7496||-0.5796|-0.6796|-1.2496|-1.6062|-1.4146|-1.5654|-1.4754|-1.7697|-1.5197|-1.8397|-1.9524|-1.4338|-1.7298|-1.3528|-1.3628|-1.2828|-1.5828|-1.6428|-2.0403|0.0163|0.4463|0.9463|0.9063|0.9763|0.9163|1.1963|0.9863|0.8863||1.0563|1.1063|0.6463|0.6563|0.8863|0.2163|0.7863|1.0163|1.0163|0.4763|1.0463|1.4063|0.5563|0.7763|1.3463|1.1363|1.2663|1.2063|1.5263|1.5859|1.5682|1.7552|1.848|-0.3134|-0.3134|-0.7434|-0.8634|-0.6034|-1.0734|-0.9034|-1.0734|-1.1634|-1.3734|-0.9234||-0.9234|-1.1734|-1.3434|||-1.4334|-1.3334|-1.8734|-1.1034|-1.5234|-0.9334|-0.9734|-1.0834|-1.5334|-1.7137|-1.4237|-1.0537|-1.5237|-1.5037|-1.6537|-1.3637|-1.4437|-1.7737|-2.2152|-1.8374|-2.0866|-2.2292|-2.1592|-2.649|-2.179|-2.1543|-2.0243|-1.5543|-1.4543|-2.3443|0.0406|1.7406|0.8906|0.6806|1.3806|1.5506|1.5512|-0.0874|-0.4474|-0.7074|-1.2774|-0.9974|-1.4774|-1.4488|-1.5497|-1.6597|-1.8941|-1.5718|-1.1362|-1.3862|-1.4624|-1.5424|-1.2924|-1.0824||-0.9424|-1.1124|-1.1224|-1.4724|0.4703|0.4003|0.4003|0.1303|0.1003|0.2003|0.4103|0.5803|0.6603|0.5403|0.9603|1.0203|1.1203|0.7803|0.6903|1.3803|1.0603|0.9603|1.1203|0.9003||1.4503|1.2559|1.3655|1.7492|-0.1701|-0.0001|-0.4301|-0.7001|-1.1101|-1.3501|-1.2401|-1.1601|-1.0401|-0.7901|-0.9201|-0.5201|-0.7301|-0.6701|-1.1401||-1.0701|-1.4601|-1.5373|-1.5537|-1.488|-1.628|-1.818|-1.7744|-1.4007|-1.2207|-1.3107|-1.5407|-1.9029|-1.6729|-1.3829|-1.1729|-1.2629|-1.6729|-1.7927|-2.0744|-2.1999|-2.3543|-2.1397|-1.6197||-1.4897|-1.6897|-2.2197|-2.6935|-2.5017|-2.4891|-2.889|-2.8722|-2.8847|-2.7647|-2.6847|-2.7147|-2.1047|-1.7247|-3.0547|-3.9647|0.3211|0.0511|0.8011|0.6111|0.7011
08924|25146|/equities/seabridge-gold-inc|TSX||-1.2122|-2.2022|-2.013|-1.683|-1.7009|-1.6609|-1.5409|-1.9909|-1.8009|-1.7809|-2.2009|-1.9609|-1.6709|-1.9009|-0.6409|-0.8009|-1.2509|-1.7509|-2.5409|-2.9377|1.027|0.707|1.247|1.137|0.977|1.257|2.277|1.807|1.797|1.477|1.937|1.617|2.437|2.3445|2.6428||2.8453|1.8166|0.9166|0.8966|1.0166|1.0866|1.1866|0.3166|0.7166|1.2466|1.0966|1.4166|1.2366|1.5766|1.4166|2.0417|1.7958|1.5031|1.9774|1.402|0.872|0.632|1.312|1.5258|1.6058|1.3158|1.6758|1.8292||1.5724|2.4505|-1.2333|-1.6631|-1.1257|-1.3058|-1.4492|-1.4369|-1.2763|-1.2263|-1.1063|-0.6363|-1.1863|-0.9863|-0.7563|-1.3463|-1.2259|-1.4295|-1.2595|-1.4405|-1.5195|-1.4326|-1.3726|-1.7112|-1.0792|-1.1892|-1.6392|-1.7063|-1.7592|-1.8219|-1.8832|-2.2358|0.4527|0.4627||0.6727|0.9027|1.7627|||1.2727|1.503|1.4269|1.5969|1.8343|-0.097|-0.147|-0.417|-1.667|-1.652|-1.172|-1.692|0.0283|0.3083|1.2183|1.6183|1.3283|1.5148|1.5681|1.5918|1.0735|0.8335|0.8035|1.3035|1.0635|1.1635|1.4335|1.2135|1.4235|0.3335|0.2335|0.4535|0.4335|0.6435|1.4835|1.3775|0.8375|0.6575|0.5175|0.8875|0.6075|0.1675|0.4175|0.7775|0.7575|1.2275|1.0975|1.1275|1.4678|1.227|1.6022|1.193|1.593|-0.3326||-1.0526|-1.3126|-1.6156|-1.4656|-1.8095|-1.6739|0.3398|0.2798|0.5498|0.8598|0.6898|0.8598|1.3698|1.117|1.8189|-0.9222|-1.1222|-1.2722|-1.2985|-1.3309|-1.4409|-1.4025|-1.1325|-1.2725||-0.7225|-0.5525|-0.3425|-0.0125|-0.1625|-0.8925|-0.5225|-0.4325|-0.7325|-1.1225|-1.0739|-1.2204|-1.3666|-1.5512|-1.2958|-1.0241|-1.1841|-1.2607|-1.3091||-1.4538|-1.7338|-1.4968|-1.1668|-0.8168|-1.3468|-1.9159|0.5651|0.5351|0.3451|0.6151|0.7051|1.3151|1.404|1.5501|1.4701|1.4801|1.934|-0.0673|-0.3273|-0.7973|-0.7073|-0.3973|-0.0973||-0.6473|-1.1773|-1.5153|-1.5504|-1.3904|-1.6132|-1.3409|-1.3609|-1.6233|-1.4136|-1.4436|-1.5736|-1.8007|-2.1002|-1.7725|-1.8933|-1.6625|-2.0386|-1.4886|-0.9986|-1.0886
08925|24650|/equities/shaw-communications|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08926|24988|/equities/leisureworld-senior-care-corp|TSX||0.9588|0.6288|0.8388|0.8388|0.8688|1.3298|0.7553|0.7874|0.6374|0.8214|0.7514|0.8866|0.7071|-0.0185|-0.0085|-0.1785|-0.3085|-0.3085|-0.2185|-0.2885|-0.5085|-0.6285|-0.8183|0.0121|0.1921|0.1521|0.4221|0.2421|0.5921|0.2921|0.2621|0.1321|0.1921|0.1021|0.2221||0.5421|0.4821|0.4121|0.4321|0.4221|0.7221|0.6634|0.6737|0.3537|0.3337|0.3237|0.3537|0.3437|0.1837|0.2237|0.3437|0.0837|0.3537|0.6137|0.7336|0.6501|0.7117|0.7417|0.7975|0.6083|0.7114|0.6538|0.5301||0.5001|0.5301|0.3601|0.1701|0.4201|0.4601|0.3301|0.3701|0.3901|0.2701|0.4901|0.5101|0.3801|0.4501|0.4701|0.4901|0.3801|0.4201|0.6101|0.5201|0.5301|0.1801|0.1501|0.3901|0.5501|0.5284|0.5204|0.5494|0.5029|0.6016|0.5729|0.5216|0.4516|0.5116||0.4767|0.4504|0.5004|||0.5709|0.5231|0.4331|0.5631|0.5572|0.4772|0.4872|0.7579|0.3079|0.3579|0.3579|0.4479|0.5379|0.4749|0.5643|0.5476|0.3176|0.2776|0.4676|0.5876|0.5523|0.5781|0.5113|0.4613|0.6813|0.7164|0.5565|0.6065|0.6763|0.3863|0.3963|0.3363|0.4163|0.4363|0.6363|0.7248|-0.0012|-0.3412|-0.5712|-0.6136|-0.6062|-0.6708|-0.6653|-0.5333|-0.5233|-0.6343|-0.6136|-0.5636|-0.3736|-0.3336|-0.5736|-0.5736|-0.3836|-0.3636||-0.4736|-0.4636|-0.5536|-0.6836|-0.8056|-0.6608|-0.5108|-0.6558|-0.7843|-0.5864|-0.611|-0.656|-0.436|-0.496|-0.416|-0.426|-0.366|-0.686|-0.606|-0.6189|0.0149|0.0749|0.0749|0.3049||0.4649|0.3349|0.4049|0.4549|0.4049|0.3549|0.2449|0.2549|0.1349|0.2049|0.4049|0.2949|0.5449|0.4449|0.6149|0.6916|-0.2976|-0.3476|-0.3376||-0.4176|-0.5276|0.036|0.146|0.196|0.216|0.256|0.496|0.5348|0.5048|0.5772|0.4272|0.5172|0.4472|0.5572|0.6963|-0.1635|-0.1535|-0.3235|-0.4735|-0.4435|-0.5135|-0.3535|-0.2335||-0.1235|-0.2935|-0.2135|-0.3135|-0.4435|-0.5767|0.0866|0.3266|0.2866|0.3566|0.3766|0.4209|0.4409|0.3809|0.3409|0.3609|0.4809|0.5209|0.4949|0.4749|0.4349
08927|24659|/equities/silvercorp-metals|TSX||0.7083|-0.2113|-0.1713|-0.2813|-0.3813|-0.2913|-0.2913|-0.5513|-0.4913|-0.5713|-0.6813|-0.6913|-0.8003|-0.875|-0.7451|-0.91|0.2199|0.0999|0.2199|0.0699|0.3099|0.2699|0.3299|0.3999|0.4699|0.1999|0.6099|0.6499|0.5199|0.6133|0.5837|0.4537|0.6386|0.5382|0.5724||0.5271|0.4733|0.3533|0.3933|0.4728|0.4942|0.6887|0.2687|0.3287|0.4087|0.3087|0.3687|0.3793|0.4093|0.3379|0.3379|0.3424|0.3716|0.5212|-0.0023|-0.1123|-0.1423|-0.0823|-0.1023|-0.0823|-0.1923|-0.1423|-0.1323||-0.1323|-0.1323|-0.2623|-0.3123|-0.0723|-0.1723|-0.3223|-0.3648|-0.3623|-0.3848|-0.2822|-0.2122|-0.2822|-0.1222|-0.2122|-0.2622|-0.2222|-0.2822|-0.2022|-0.2322|-0.3622|-0.3587|-0.3487|-0.3711|-0.1811|-0.2311|-0.3911|-0.3737|-0.4561|-0.4012|-0.4118|-0.3818|-0.3718|-0.4592||-0.468|-0.3966|-0.2666|||-0.2466|-0.2766|-0.3366|-0.2366|-0.3166|-0.2366|-0.1666|-0.1466|-0.4966|0.1036|0.1736|0.1736|0.2436|0.2536|0.3536|0.4736|0.4998|0.4526|0.4496|0.4378|-0.0306|-0.0606|-0.0706|-0.0406|-0.0806|-0.0806|-0.1006|-0.2506|-0.1806|-0.3806|-0.3851|-0.4445|-0.4045|-0.3845|-0.2845|-0.1945|-0.3345|-0.3795|-0.2895|-0.2395|-0.2195|-0.2995|-0.2495|-0.1695|-0.2095|-0.0895|-0.1095|-0.1195|-0.1295|-0.2395|-0.0895|-0.3095|-0.1995|-0.2395||-0.2795|-0.3295|-0.33|-0.3406|-0.347|-0.346|-0.326|-0.316|-0.4283|0.018|0.058|0.048|0.148|0.108|0.288|0.388|-0.1308|-0.2608|-0.3353|-0.3059|-0.3449|-0.3446|-0.3424|-0.3629||-0.2329|-0.2229|-0.1629|-0.1829|-0.2129|-0.2929|-0.2229|-0.2329|-0.3029|-0.3229|-0.3429|-0.4235|-0.4544|-0.4182|-0.3656|-0.3851|-0.4612|-0.468|-0.4672||-0.3392|-0.4092|-0.4946|0.1473|0.2373|0.1073|0.0073|0.2973|0.2473|0.1873|0.1873|0.2273|0.3473|0.457|0.4335|0.3635|0.3535|0.4533|-0.2303|-0.2103|-0.3403|-0.3203|-0.2603|-0.1803||-0.2603|-0.3003|-0.3403|-0.2903|-0.2703|-0.4003|-0.3703|-0.4048|-0.4598|-0.4176|-0.4937|-0.4807|-0.4667|-0.518|-0.4483|-0.3744|-0.2644|-0.2744|-0.2044|-0.2544|-0.2844
08928|978638|/equities/silvercrest-metals-inc|TSX||1.6246|1.3901|1.9474|1.3225|1.0325|1.1725|1.3567|1.0523|1.1123|1.1723|1.0992|1.1192|1.2792|1.0192|1.4392|1.3792|1.6047|1.6263|1.2874|0.8774|1.4674|1.3293|0.8234|0.6534|0.7534|0.9134|0.9834|0.9234|1.2434|1.2432|1.3052|0.9841|1.179|0.9811|1.059||1.0751|0.9751|0.7951|0.9651|1.0051|1.0351|1.5379|0.99|1.17|1.4877|1.0225|1.325|0.993|0.963|0.6152|0.6452|0.7652|-0.1054|-0.2254|-0.4654|-0.6554|-0.7554|-0.7204|-0.7499|-0.6988|-0.8654|-0.7507|-0.7721||-0.7221|-0.7721|-0.8021|-1.0687|-0.5195|-0.6495|-0.6595|-0.6295|-0.5595|-0.7695|-0.7742|-0.8361|-0.9701|-0.9256|-0.8317|-0.9317|-0.8569|-1.2524|-0.873|-0.703|-0.783|-0.9772|0.1188|0.0888|0.2388|0.2588|0.0188|0.3788|0.4188|0.3888|0.5588|0.4888|0.2388|0.4788||0.5388|0.6188|0.9288|||0.8388|0.6288|0.4888|0.8288|0.2888|0.3388|0.5288|0.7488|0.1588|0.5188|0.6488|0.7988|0.7588|0.7588|0.9388|1.0864|1.0843|0.9093|0.9475|0.8328|0.9231|0.6874|0.7174|0.7874|0.7901|0.7101|0.8201|0.8288|0.8532|0.6232|0.7132|0.7332|0.5292|0.5892|0.5892|0.8492|0.5092|0.5392|0.5392|0.6092|0.6892|0.5192|0.5792|0.7192|0.5492|0.5792|0.8547|0.6374|0.7019|0.4619|0.6219|0.4075|0.6075|-0.3372||-0.5172|-0.6072|-0.6272|-0.4472|-0.6372|-0.5272|-0.4672|-0.6072|-0.6764|-0.5526|-0.5652|-0.5752|-0.5632|-0.5932|-0.515|-0.455|-0.435|-0.575|-0.635|-0.6867|-0.7351|-0.6751|-0.5851|-0.4051||-0.3651|-0.2651|-0.1551|-0.1151|-0.2851|-0.3851|-0.3351|-0.2851|-0.4051|-0.4651|-0.4551|-0.5851|-0.4951|-0.4051|-0.2551|-0.3051|-0.3951|-0.8951|-0.9551||-0.8051|-1.0351|-1.0151|-1.779|-0.399|-0.669|-0.9978|-0.6648|-0.6514|-0.771|0.1352|0.2952|0.5452|0.6752|-0.0209|-0.1009|-0.2009|-0.1609|-0.4109|-0.3809|-0.5009|-0.6809|-0.4609|-0.2409||-0.4809|-0.6509|-0.8375|-0.7775|-0.6375|-0.7475|-0.8475|-0.8589|-0.9471|-0.6059|-0.7459|-0.7859|-0.9133|-0.8684|-0.8829|-0.9343|-0.908|-1.058|-0.798|-0.658|-0.698
08929|978227|/equities/sleep-country-canada-holdings-inc|TSX||-1.5314|-1.3514|-1.0614|-1.5314|-1.6714|-1.5814|-1.1514|-1.7821|-1.4509|-1.3109|-1.5309|-1.6209|-1.6243|-1.7084|-1.0184|-1.2484|-1.3184|-1.1284|-0.5884|-1.0684|-1.5184|-1.4484|-1.2184|-1.5884|-1.9076|-2.129|-2.0634|-1.4934|-1.4934|-2.0377|-1.9913|0.3751|0.4051|0.5451|0.9451||1.5051|1.5851|1.8345|1.1145|1.1445|1.2445|1.5845|1.3045|1.2045|1.6745|2.2345|2.0734|2.0105|2.0205|1.8238|2.0638|1.1838|1.1038|1.3038|1.6338|1.6559|1.7538|2.1626|1.8712|1.9213|1.8926|1.4573|1.4973||1.7873|1.6686|1.4081|1.1081|1.6081|2.189|1.7103|1.4903|1.6659|1.6529|1.8029|1.8676|1.4176|1.7676|1.7476|1.6476|1.6776|1.9076|2.0118|1.7162|1.3162|1.1462|1.0162|1.1962|1.5262|1.3962|1.3362|1.2162|1.0662|1.7062|1.9462|1.9062|1.5862|1.8562||1.8362|1.6962|1.9362|||1.9862|2.4175|1.6975|1.6875|1.5475|1.9875|2.7684|1.0384|0.7384|1.2184|1.4084|1.4484|1.6784|1.9027|1.8996|2.064|1.264|1.914|1.9395|2.3294|1.82|1.62|1.91|1.995|2.5803|2.0603|1.4303|2.0403|2.0731|2.4223|1.8024|1.3323|1.5123|1.2438|1.1838|1.8397|-0.9361|-1.1461|-1.0261|-1.2561|-1.5361|-1.4513|-1.622|-1.2817|-1.3317|-1.4517|-1.3817|-1.6585|-1.4292|-1.5192|-1.8492|-1.7045|-1.4845|-1.3745||-1.5045|-1.8245|-1.3045|-2.0145|-1.222|-0.702|-1.102|-1.492|-1.6556|-1.9139|-1.6877|-1.8969|-1.7227|-1.9427|-1.4927|-1.1627|-1.1327|-1.3327|-1.4927|-1.6327|-2.093|-1.8698|-1.2598|-1.6998||-1.4198|-0.6698|-1.4398|-1.2798|-1.6598|-1.8798|-2.1497|-1.8058|-1.9258|-2.2358|-2.6037|-2.5907|-2.8497|-2.5897|-3.123|-2.0422|-2.543|-2.1772|-2.4813||0.6687|0.1187|0.4287|0.2387|1.2987|0.8887|1.0087|1.1987|0.8887|1.1387|1.2987|1.4287|1.6819|1.7938|1.9192|1.7551|1.7851|2.0373|1.787|2.1075|1.8875|1.9975|1.8375|1.4375||2.3675|2.0311|1.6922|1.1422|0.2622|0.3722|0.2122|0.5922|0.8922|0.9722|1.1322|1.1822|1.1722|1.4922|1.3722|0.6522|1.2522|1.0722|2.3322|1.768|1.8172
08930|24654|/equities/snc-lavalin-group-inc|TSX||-4.777|0.3215|0.7715|3.3315|3.7815|4.0655|4.2098|4.1198|3.3198|4.8598|-2.5177|-3.0477|-3.2577|-3.6977|1.7005|2.5405|2.4105|2.7005|3.3443|1.3443|1.2243|1.5043|1.5943|1.9643|1.5643|1.9643|1.9243|1.4843|1.7343|1.9843|2.1943|2.0143|2.4943|2.6843|2.5943||2.7443|3.0343|2.8943|2.8572|3.2572|3.0452|3.3952|3.9114|3.8895|2.6695|2.2595|3.0595|2.9195|3.9795|4.3195|4.6225|5.6462|4.2435|5.6489|4.9477|3.507|2.857|2.147|1.257|1.067|1.067|0.997|0.387||1.407|1.257|0.587|0.397|1.497|2.117|1.827|2.627|2.877|3.347|3.5094|4.0255|3.0561|4.1045|2.9467|3.4908|2.6969|3.3807|2.4907|1.7507|2.0807|2.9107|2.3307|2.8707|2.9107|2.3507|2.7707|2.6007|3.0419|-0.2687|-0.7287|-0.4187|-0.8987|-0.4987||-0.2587|-0.2687|-0.3587|||-0.1287|-0.8087|-1.2987|-0.6187|-1.4787|-0.9287|-0.8187|-2.4887|-3.1087|-3.7841|-3.2637|-3.0447|-3.558|0.1217|0.2417|1.2817|0.4017|0.6817|1.1017|1.4117|1.3617|1.5117|1.5817|1.3517|2.1017|1.9717|2.0817|1.1717|3.5617|3.9791|4.5524|-0.4834|-1.4734|-0.7334|-1.1734|-0.9734|-2.0734|-2.3434|-2.4034|-3.0034|-3.3634|-3.8929|-4.2116|-4.6694|-3.0394|-3.9088|-3.3948|-3.537|-4.1472|-4.0511|-3.7873|-3.0228|-2.9328|-2.9928||-3.2028|-3.7528|-3.6292|0.435|1.185|1.995|1.465|1.255|1.315|2.975|3.33|3.5672|3.1997|2.5897|2.7997|2.42|2.91|2.3772|2.705|2.9733|2.9105|2.4105|1.9805|2.8905||2.6705|3.4705|2.8111|2.7811|2.5511|2.8111|2.5111|2.5011|1.7011|0.7111|0.3411|0.0911|1.5911|2.3311|3.7411|4.2879|4.4032|3.5452|3.7789||3.2089|4.6589|1.5838|1.9638|2.0138|1.6038|1.6338|1.7038|1.9138|1.6938|2.5638|2.7425|2.6044|2.7722|1.7791|1.8791|1.4891|2.1891|2.0526|2.224|2.2239|1.8839|1.4339|1.8539||2.1039|2.2871|-0.0623|-0.6123|-1.1623|-1.4123|-1.0923|-0.8623|-0.6523|-0.5323|-0.1923|-0.5123|-0.2223|-0.4223|-0.2923|-0.5423|-0.2723|-0.2823|-0.3423|-0.4223|-0.3523
08931|958361|/equities/spin-master-corp|TSX||-1.4233|-1.5133|-1.2233|-1.4233|-1.2833|-1.5933|-1.8633|-2.3653|-2.0376|-2.1393|-1.8693|-1.6393|-2.0293|-2.3903|-1.8864|-2.3972|-1.5772|-1.4072|-1.4472|-1.9372|-2.4364|-1.9864|-2.5199|-2.4276|-2.5618|-2.0178|-1.7278|-1.2578|-0.9778|-0.6178|-0.6678|-1.1478|-0.2978|-0.3378|-0.0978||-0.0078|-0.0278|-0.3078|-0.8178|-0.6278|-0.4878|-0.6478|-0.7678|-1.7178|-1.4678|-1.1578|-1.5478|-1.8878|-1.9778|-2.4078|-2.5878|-2.2578|-2.4978|-2.8653|-3.2248|-3.632|-2.4966|0.205|0.005|0.285|0.535|0.765|0.785||1.425|1.325|1.205|0.635|1.925|1.275|1.495|1.665|2.175|1.785|1.735|1.835|1.005|1.175|1.495|2.355|1.895|1.515|-1.5615|-1.5615|-1.7515|-1.7315|-1.8115|-2.1272|-2.1072|-2.1311|-1.7111|-1.6111|-1.8611|-1.6211|-1.7511|-2.0811|-1.6911|-1.2511||-0.6011|-0.7811|-0.7911|||-0.3011|-0.8611|-1.6111|-1.8311|-1.9411|-1.9811|-1.4611|-2.1811|-2.3611|-0.9811|-0.4011|-1.5211|-1.9011|-2.7111|-2.7003|-2.2003|-2.8947|-2.7575|-2.9308|-2.8008|-2.0508|-2.2008|-2.2808|-2.3408|-1.8208|-1.8308|-1.5108|-0.9308|-1.7808|-3.0208|-2.2008|-2.5608|-2.3408|-2.2708|-2.4708|-1.9808|-2.3108|-3.3308|-3.5093|-3.4184|0.2561|0.1061|2.4761|2.8145|2.4645|2.5645|2.8844|2.5462|2.4762|2.3962|2.6162|3.5063|3.087|-2.0084||-1.6984|-2.0784|-2.1784|-2.0984|-2.0184|-1.5784|-1.7284|-2.5084|-3.196|-2.5755|-2.7528|-3.3442|0.9005|0.8605|1.4805|1.4205|1.3905|0.9405|1.7905|1.5205|1.5405|1.7705|2.6405|3.1544||3.4188|2.5887|2.4087|2.7987|2.6987|2.0787|2.1587|2.8287|2.6487|2.3087|2.9587|2.6287|3.0387|2.6187|2.6687|2.6587|2.7787|2.9587|2.9387||3.0387|4.8829|-0.927|-0.897|-0.697|-2.307|-3.0591|-2.3391|-2.3475|-1.7175|-1.5675|-1.6375|-1.0675|-1.5975|-2.0875|-1.0375|-1.4475|-1.0875|-1.5075|-2.0175|-1.9275|-2.3275|-1.7575|-1.3675||-1.3375|-2.0975|-2.3475|-2.0075|-2.7875|-2.7467|-3.2255|-2.3755|-2.0755|-1.2255|-1.5855|-1.5555|-1.7355|-2.6055|-2.9055|-2.3555|-1.8155|-1.4355|-2.1655|-3.0355|-2.9055
08932|24657|/equities/stantec|TSX||-6.1556|-7.2706|-6.5103|-6.0103|-4.9203|-7.1903|1.804|5.974|5.274|6.9778|5.672|7.3316|-3.2255|-4.2755|-2.7955|-2.0855|-2.5255|-2.9455|-3.3055|-5.6055|-5.3855|-5.5345|-5.5816|-4.6216|-5.3716|-4.6716|-5.1416|-5.5635|-4.8|-4.81|-3.46|-4.91|-5.8289|-5.8652|-5.9741||0.688|1.958|2.888|3.928|5.208|5.3411|5.6051|5.9846|5.8273|4.8561|4.7961|4.7861|4.6961|2.7961|4.6761|3.4361|1.4861|0.9561|1.4961|0.7061|3.2461|5.0661|5.5984|5.281|4.6311|5.299|3.659|4.239||5.009|5.9605|5.8017|2.6817|2.9217|3.6917|3.7917|4.0117|3.0517|4.2117|5.1227|4.1604|2.3404|3.9104|4.1112|4.1525|4.2939|3.9115|4.5567|4.703|4.6872|4.969|3.229|3.579|1.899|3.829|4.239|4.509|5.6362|4.2227|3.6227|4.2127|3.9227|4.3027||5.5727|5.3263|5.8943|||5.2243|4.2643|3.4443|3.7943|3.5643|2.6943|2.1943|4.0843|3.8043|4.3143|5.7743|6.5631|7.309|8.0355|6.0955|7.9622|8.7336|5.3345|6.5289|5.9282|4.3882|4.3182|4.0082|3.4382|5.6682|5.2782|5.7482|4.9482|5.4382|6.3541|7.9813|-1.3015|-1.5615|-2.8815|-2.3915|-1.4115|-2.6715|-2.6615|-3.6315|-3.8215|-5.3215|-6.3453|-5.6753|-4.8472|-4.6472|-5.3272|-5.7713|-6.1273|2.7832|1.9032|2.1432|3.3432|4.5132|3.5832||3.3132|2.2432|2.4232|0.2932|0.5032|1.5632|2.5732|1.3832|1.2032|2.2432|2.0232|1.4432|2.9732|3.2932|4.1832|3.6332|5.0232|2.8832|2.7932|2.7632|2.9232|3.3932|4.0032|5.1732||4.2832|3.6932|4.0632|4.4638|3.7538|3.7538|2.8938|4.0238|2.8538|1.8138|2.7238|2.8938|4.3038|3.1438|3.0538|3.2238|1.2638|3.0938|3.2638||4.0838|1.8838|2.0238|2.8638|2.8338|2.8438|2.1438|2.2538|2.1638|2.0838|2.2838|2.4638|3.7838|4.1038|4.695|4.6958|2.3558|3.4058|3.7439|3.2166|2.9982|3.3482|4.0387|3.5287||4.2136|3.7484|3.6721|3.5835|2.7435|2.6135|3.1435|3.1335|3.2535|2.5935|3.9635|4.4489|4.4338|3.5765|3.0465|2.1165|3.6965|3.6811|4.0857|4.1296|4.7274
08933|1055997|/equities/stelco|TSX||2.531|2.561|3.661|3.7488|3.5088|4.5717|-0.5385|-2.5585|-3.1198|-2.8698|-2.5098|-2.9398|-3.7831|-3.2079|-3.0399|-3.3899|-3.5176|-3.8824|-4.0434|-3.5234|-3.6799|0.4271|0.9671|0.6571|1.1771|1.4771|2.6771|2.6771|3.4171|3.7784|2.1884|1.1384|3.2284|2.7584|3.2784||3.676|4.0222|3.278|3.2773|3.843|3.483|4.0383|3.4759|2.9559|2.9259|1.8359|2.4359|2.1359|2.3759|3.0859|3.5759|1.8859|0.8159|1.5759|1.9559|2.1359|3.3559|5.3222|2.9543|3.4243|-0.0323|-2.1123|-0.9123||-1.1523|-2.3223|-3.0623|-3.482|-3.2173|-3.0473|-3.6798|-3.3198|-3.8939|-3.8707|-3.6647|-3.7552|-3.4935|-3.0235|-3.3835|-3.6537|-3.9637|-3.2224|-3.522|-3.322|-3.132|-3.6165|-3.3465|-3.7856|0.0362|0.0062|0.6962|0.8962|0.8262|1.7362|1.7562|2.7462|3.1362|3.5262||4.2174|3.4837|3.7737|||3.7237|3.8337|3.6191|3.8991|3.6291|3.8506|4.5429|4.7043|4.1332|0.9218|1.3718|1.3718|2.0718|2.4118|3.3218|4.0309|3.3572|3.6182|2.9282|2.9682|1.3282|0.7182|0.9282|1.0082|1.0682|0.7883|3.5082|3.4882|3.8963|4.1756|4.2785|4.3583|2.2268|2.6668|3.0468|3.2368|3.9268|3.857|4.6355|4.2594|-0.2177|-1.4477|-3.1277|-2.6977|-2.9777|-3.2777|-3.1336|-4.1325|-2.7625|-3.4125|-3.6125|-4.1695|-3.651|-2.221||-1.921|-2.401|-2.371|-2.541|-2.381|-1.471|-2.001|-2.601|-2.991|-1.811|-1.611|-1.851|-1.311|-2.501|-3.211|-3.28|-3.1756|-3.0456|-3.6629|-3.7099|-3.4949|-3.1582|-3.421|-3.031||-2.991|-3.651|-3.401|-3.151|-3.951|-4.3049|-3.8449|-4.1672|-4.6039|-4.4039|-4.1539|-3.7539|-3.3439|-2.8439|-1.3839|-5.1039|-6.3005|-4.1989|-5.779||-4.2489|-4.7432|0.0183|2.1283|3.7283|3.5276|3.4523|3.3627|3.6527|1.9927|1.7427|2.3627|3.4827|3.843|2.9265|3.0565|3.5765|3.5065|3.4805|-0.2957|-0.8057|-2.3457|-1.8457|-1.2257||-1.5057|-3.0557|-3.3157|-2.8918|-2.9518|-3.6118|-3.4433|-2.5333|-3.1333|-3.0233|-3.0233|-2.1933|-1.4933|-1.3133|-3.2533|-3.4367|-3.771|-3.781|-3.211|-4.331|-3.581
08934|43085|/equities/stella-jones-inc.|TSX||6.3762|4.4562|7.1862|6.8952|7.1401|6.2101|5.4001|7.7663|-6.9547|-6.6269|-10.3171|2.6303|2.6303|2.6103|2.7503|4.4103|4.2691|4.2491|4.6768|4.6447|5.0947|5.0947|5.2647|5.0947|5.0947|4.6947|5.0947|5.0447|5.0947|4.6347|4.6947|5.2347|5.5297|6.0001|5.8701||5.9295|6.5233|6.8732|-0.8307|-1.2107|-1.3307|-2.6507|-2.9807|-3.8307|-4.7107|-6.5107|-7.2769|-6.5059|-4.4759|-4.6559|-4.2459|-4.8059|-7.5459|-8.7266|-10.0719|-6.5919|-0.4619|-2.1419|-5.2119|-4.1519|-3.5519|-3.5119|-3.1619||-3.0319|-2.6719|-1.0019|-2.3819|-2.6419|-3.5319|-6.6119|-6.221|-5.741|-7.2623|1.77|0.6|1.34|1.06|1.58|1.8|2.54|2.05|4.33|6.11|7.8778|8.0767|5.2467|5.6567|3.5267|5.2967|6.2156|6.8556|6.6062|-1.3625|-3.4225|-3.1025|-3.7425|-3.7525||-2.4425|-2.7125|-2.3525|||-3.6325|-3.9125|-4.2625|-3.0425|-5.5425|-6.7825|-8.715|-3.895|-3.125|-2.635|-3.295|-0.035|-3.345|-4.285|-3.955|-4.525|-5.2328|-4.6889|-5.4489|1.0865|0.8465|0.8765|1.4565|2.4765|2.4665|3.2065|5.4165|4.3065|6.0165|6.52|5.8311|5.0929|4.7755|5.4805|4.4006|4.1151|4.2246|5.2918|4.5097|4.4144|4.0509|4.3309|4.5442|4.5942|4.8692|5.3392|6.308|5.5173|6.192|7.4955|5.2022|4.4946|5.3446|5.1646||-2.2908|-2.6408|-3.1108|-3.5708|-1.9408|-1.6308|-0.8408|-3.4308|-3.0608|-3.7808|-2.6408|-2.8508|-1.5108|-2.0908|-2.3808|-1.8308|-0.4508|-2.5208|-4.2008|-4.9509|-5.0932|-5.5913|-5.1282|-5.1441||-4.2613|-4.2013|-3.7413|-3.7913|-4.9813|-5.1013|-4.9413|-5.1613|-4.9013|-4.6813|-4.9913|-5.6313|-4.6213|-5.9813|0.7566|3.5466|2.4666|5.1466|1.9566||2.4966|1.2566|0.8966|1.8866|2.4066|2.4666|2.3566|3.8566|4.5874|3.5839|3.8239|3.5939|4.6539|4.1239|2.9939|1.9039|2.4539|3.5539|3.9439|4.4454|4.4154|3.8454|4.7054|4.2238||5.0958|3.0558|3.2058|0.7558|1.0558|1.2458|1.9158|2.6858|2.9158|1.9958|1.4158|3.3958|4.1958|4.287|4.6166|3.4807|3.9519|4.0324|4.6276|3.6185|4.1416
08935|945165|/equities/summit-industrial-income|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08936|24651|/equities/sun-life-financial|TSX||-2.3396|-2.5896|-3.5396|-3.3996|-3.6507|-4.5352|2.6724|2.6122|2.3996|2.8129|-0.5384|-1.0784|-1.4484|-1.9984|-1.7684|-1.6184|-2.1484|-1.4284|-1.4584|-1.6084|-1.9884|-2.4884|-3.1284|-2.7584|-3.1218|-2.8618|-3.1064|-2.2666|-2.3579|-2.3244|-2.1344|-2.7044|-2.5699|-2.6821|0.7655||1.4255|1.3155|1.2755|0.9955|1.3155|2.0355|2.3195|2.3766|2.1674|2.2774|2.1574|2.6074|2.4351|2.5051|2.6751|2.7642|1.8842|1.5242|0.8442|1.1042|0.6342|1.6342|1.4842|2.5542|2.9842|3.5025|2.3637|3.2637||3.0241|2.8912|2.6625|1.7625|2.5025|3.0881|2.8669|2.6169|2.8755|-1.0309|-0.6409|-0.6209|-0.4909|-0.6709|-0.8209|-1.0709|-1.0709|-1.0109|-1.6909|-1.5809|-1.7009|-2.1309|-2.5909|-1.8499|-1.9299|-1.9199|-1.9599|-1.7899|-2.0299|-1.5499|-1.7899|-1.7699|-1.9399|-1.8799||-1.5499|-2.1499|-2.3199|||-2.7899|-3.0588|-3.5153|0.6314|0.7314|0.8014|2.0414|2.9014|2.4614|2.746|2.5225|1.9825|1.5925|2.2625|1.9925|1.4525|1.1425|1.0025|1.1725|2.2725|2.5681|2.4878|2.8148|2.5673|2.9363|2.6464|2.7976|2.9207|4.218|2.7616|2.8235|2.7989|2.0289|2.1689|2.6489|2.9983|-0.3147|-1.5847|-2.2147|-2.6647|-3.5147|-3.1133|-3.1633|-3.2633|-3.2042|-3.6611|-4.0818|1.6986|2.6486|2.6686|2.4393|2.7693|3.4709|-0.9862||-1.0462|-1.7062|-2.3462|-2.9658|-2.7309|-1.8807|-2.0907|-2.8708|0.5654|1.0854|1.3454|1.2254|2.1354|2.1154|2.3554|2.9088|2.962|2.5572|2.6063|2.3563|1.3863|1.8563|3.1063|-0.28||-0.14|-0.91|-1.37|-1.66|-1.93|-2.23|-2.29|-2.47|-3.3219|-2.9019|-3.0344|-3.1276|-2.8896|-3.1295|-2.6128|-2.3231|-2.3031|0.259|0.509||1.009|0.319|0.619|1.469|1.389|1.619|1.5089|1.6589|1.7629|1.5629|2.1007|2.1564|1.6504|1.4604|1.1904|0.7504|0.4205|0.2005|0.0204|0.2504|0.8204|1.0804|1.8105|2.1204||2.3994|2.2732|2.1186|2.1242|2.0948|1.0948|1.5348|1.2648|1.3548|1.5448|1.8748|1.9348|2.0548|2.4448|2.2788|2.3988|2.3788|2.6409|2.844|2.484|2.504
08937|31160|/equities/sunopta-inc|TSX||-1.2898|-1.1598|-1.1998|-0.9098|-0.8198|-0.8498|-0.8098|-1.0598|-0.9298|-1.2498|-1.1676|-1.6245|0.114|0.854|0.924|1.0217|0.8329|1.0329|-0.1087|-0.3087|-0.8187|-0.9597|-0.9999|-0.7599|-0.8999|-1.0643|0.1776|0.1076|0.5576|0.5276|0.3876|0.2576|0.5376|0.5676|0.7476||0.8376|0.7776|0.7655|0.6255|0.5055|0.5955|0.6355|0.8255|0.9055|1.0055|1.0051|1.1051|0.8051|0.7451|0.7851|0.9151|0.8551|0.7051|0.7451|0.8251|1.7135|-0.2996|-0.2896|-0.3096|-0.6796|-0.7563|0.1192|0.2392||0.3492|0.4892|0.3992|0.6792|0.7725|0.713|0.743|0.603|0.783|0.8791|0.8491|0.8519|0.6619|0.776|0.7685|0.7685|0.75|0.7928|0.8887|1.0624|0.8664|0.9364|0.8304|0.8304|0.9404|0.8454|0.9449|0.7549|0.7749|0.7649|0.7449|0.6149|0.5449|0.9049||0.8687|0.9147|1.0717|||0.9717|0.9017|0.5917|0.6917|0.3917|0.3117|0.5417|0.8417|0.3317|0.2817|0.4217|0.3917|0.5217|0.8617|0.9147|1.048|1.0553|0.8853|0.7853|0.8453|0.7253|0.8453|1.0253|1.0773|1.1073|1.1015|1.0837|0.9237|1.0037|1.1997|1.2974|1.2086|0.5986|0.5386|0.5286|0.5986|0.5286|0.4686|0.4986|0.6386|0.9186|1.032|0.772|0.702|0.482|0.512|0.762|1.112|1.2206|1.099|0.8439|-0.7615|-0.8434|-0.6034||-0.8343|-0.706|-0.596|-0.7503|-0.4812|-0.6012|-0.6758|-0.6537|-0.7213|-0.6998|-0.7386|-0.6086|-0.7623|-0.8276|-0.6927|-0.4627|-0.4127|-0.6927|-0.8747|-0.8405|-0.8105|-0.8194|-0.9677|-1.0322||-1.0135|-0.8435|-0.7635|-0.9535|-1.0555|-1.1689|-1.106|-1.1067|-1.1969|-1.3471|-1.213|-1.303|-1.6906|-1.4794|-1.2894|-1.0894|-1.5994|-0.9869|-0.8269||-0.5269|-0.6469|-0.6269|-0.3569|-0.1869|-0.6669|-0.7369|-0.3169|-0.4069|-0.2969|-0.4669|-0.6569|-0.6869|-1.1269|-1.0569|-1.2166|-0.7749|-0.8249|-0.9049|-1.1348|-1.1414|-0.9814|-0.989|-0.759||-0.819|-1.129|-1.059|-0.999|-1.5162|-0.8062|-1.0262|-0.7362|-0.5462|-0.9162|-0.8707|-0.8907|-0.9247|-0.9547|-1.0547|-0.9347|-0.9147|-0.5147|-0.5647|-0.7347|-0.8747
08938|24655|/equities/superior-plus-corp|TSX||-0.3637|-0.3337|-0.4037|-0.3137|-0.2737|-0.2237|-0.2637|-0.2237|-0.3437|-0.2637|-0.3837|-0.3637|-0.2837|-0.4237|-0.3337|-0.3937|-0.4637|-0.4137|-0.3237|-0.3637|-0.2537|-0.3537|-0.4037|-0.5037|-0.538|-0.5777|-0.5136|-0.5351|-0.4624|-0.5069|-0.4369|-0.561|-0.4816|-0.5624|0.0761||0.3161|0.3261|0.4361|0.4561|0.4991|0.5345|0.5467|0.5957|0.5358|0.6129|0.4129|0.4929|0.4829|0.5229|0.5129|0.6394|0.6704|-0.0051|-0.0651|-0.2151|-0.1851|-0.5051|-0.5851|-0.6751|-0.4651|-0.1351|-0.2051|-0.3651||-0.3451|-0.2951|-0.4651|-0.5651|-0.3051|-0.3651|-0.4351|-0.4751|-0.4751|-0.6234|-0.4493|-0.5182|-0.6243|-0.4543|-0.4409|-0.4628|-0.4328|-0.3828|-0.3128|-0.2028|-0.2928|-0.4328|-0.4228|-0.2128|-0.1028|-0.1828|-0.2228|-0.2728|-0.4128|-0.3028|-0.5328|-0.7143|-0.4187|-0.3987||-0.3887|-0.3887|-0.1587|||-0.1487|-0.3987|-0.4587|-0.3187|-0.4987|-0.3987|-0.3187|-0.3687|-0.6087|-0.6608|0.1315|0.0015|0.0715|0.1015|0.3615|0.5815|0.3315|0.1815|0.3315|0.3515|0.4115|0.5415|0.6325|0.62|0.6784|0.4884|0.3384|0.4884|0.4584|0.3984|0.3684|0.3184|0.0884|0.4484|0.5284|0.7084|-0.0008|-0.3408|-0.5708|-0.5505|-0.6405|-0.5768|-0.5768|-0.7165|-0.5966|-0.7079|-0.6349|-0.6447|-0.3047|-0.2747|-0.2547|-0.2447|-0.2147|-0.3147||-0.3947|-0.4447|-0.5547|-0.6347|-0.8313|0.0306|0.0706|0.2006|0.3306|0.5206|0.5106|0.3406|0.5106|0.3906|0.5606|0.6206|0.696|0.7163|0.3963|0.4963|0.3363|0.1763|0.2163|0.5863||0.4825|0.3825|0.4225|0.4725|0.5666|0.4589|0.4689|0.4489|0.3889|0.4089|0.4589|0.4489|0.5389|0.6543|0.5687|0.5487|0.5944|0.5044|0.1744||0.2344|0.5244|0.3152|0.3352|0.4052|0.3352|0.3152|0.4752|0.5341|0.4807|0.4677|0.5608|-0.0971|-0.2071|-0.2471|-0.2271|-0.1471|-0.4171|-0.4171|-0.4571|-0.3771|-0.3571|-0.3071|-0.3171||-0.3071|-0.2671|-0.2071|-0.1471|-0.4571|-0.5671|-0.6334|-0.5955|-0.4961|-0.5373|-0.6326|-0.5262|-0.6036|-0.609|-0.529|-0.429|-0.329|-0.409|-0.479|-0.589|-0.529
08939|24671|/equities/transforce-inc|TSX||-14.0891|-10.5739|-9.9339|-9.0539|-7.4439|-7.7539|-9.4439|-11.1239|-11.4639|-12.4439|-11.8839|-14.8639|-17.5039|-20.4238|-17.3337|-15.2102|-15.7841|-19.0458|-10.2058|-12.6158|-14.8258|-19.1631|-21.2023|6.8885|7.5185|8.0685|9.4185|10.6085|12.9785|11.0985|9.0685|7.3385|7.4285|7.7685|8.8485||9.0985|8.9885|8.9685|9.6385|12.1585|13.8855|12.9978|12.4387|9.2131|9.4431|11.1675|9.5475|9.7975|6.7675|7.3275|10.4075|11.4072|10.3292|11.0163|11.1734|10.5435|7.0235|11.0235|13.1155|12.58|13.8378|11.4494|11.5194||13.1594|14.6077|17.2296|13.8575|16.0075|14.1975|13.1275|15.5522|10.175|5.895|6.455|2.525|4.455|6.605|10.705|8.1898|9.1498|8.6998|9.1953|8.8953|4.9353|5.5553|5.0853|10.6553|10.9353|12.4086|11.2912|10.6312|12.408|13.2939|9.6439|10.3039|9.6839|12.1039||14.1239|13.9383|18.3319|||19.7516|-1.7919|-2.7019|-1.7719|-6.4919|-5.4519|-5.3019|-9.4819|-12.2416|1.8907|1.6707|2.4207|1.1707|4.3407|9.9707|12.5319|-2.4155|-4.2655|-7.0055|-3.7755|-3.9255|-4.0655|-4.5555|-5.5255|-5.5455|-7.6155|-3.7055|-3.1155|-3.7155|-7.7455|-9.1855|-11.4655|-8.8655|-7.7155|-8.3255|-7.1155|-8.2555|-7.8955|-9.5655|-10.4455|-13.7155|-12.9055|-12.9755|-21.0184|-13.7148|-12.4048|-14.1515|-15.815|-10.7906|-11.5306|-14.1106|-11.1006|-8.7806|-5.9806||-9.4906|-13.3805|-13.3312|-12.5459|-11.6659|-9.6259|-9.4459|-12.2659|-13.9794|-7.9994|-9.1794|-13.0351|1.443|1.233|3.893|2.123|0.953|2.143|2.083|4.743|4.353|8.033|8.413|9.663||11.633|10.8133|11.342|13.9839|9.3587|7.0187|6.8787|9.0387|9.8587|10.4687|9.9987|9.4387|9.9187|8.9087|12.5887|13.7632|11.8038|12.5338|14.5442||13.9936|16.9851|16.2307|19.2199|13.9199|14.031|12.4723|17.7314|12.5704|11.4604|11.1704|12.9204|16.9216|12.8137|4.2537|3.5236|3.3137|3.0137|4.7136|7.6336|7.8037|7.1737|6.4037|9.6937||9.7736|11.7136|11.7896|13.3283|-6.6262|-7.6762|-7.3462|-8.7462|-9.8491|-9.0401|-8.2601|-8.3001|-7.2701|-9.1601|-9.8407|-11.8313|-9.9454|-8.2955|-6.2455|-6.1254|-5.5154
08940|24692|/equities/tmx-group-inc-groupe-tmx-inc|TSX||1.367|0.917|1.157|0.797|0.917|1.147|0.917|1.227|1.527|1.667|1.877|1.5735|1.0435|1.5135|1.5235|1.4435|1.1035|1.1535|1.5135|1.6187|1.3087|1.6487|1.2087|1.1387|1.2187|1.3187|1.7287|2.0124|2.221|2.1323|2.0823|1.5323|2.1123|1.5023|1.8823||1.4723|2.1923|2.5428|-0.1763|-1.5963|-1.7341|-1.5041|-1.6041|-1.4141|-1.8241|-2.0787|0.518|0.838|0.388|0.578|0.648|0.818|1.518|1.858|1.8484|2.0926|1.5052|1.1152|0.9851|1.0452|1.3951|1.2452|1.0351||1.0252|1.5551|1.6379|1.6574|1.3274|1.4574|1.2574|1.4074|1.2074|0.6474|0.9874|0.7774|0.5074|0.5574|0.5574|0.8974|0.9574|1.2374|1.5343|1.5659|1.6215|1.5173|1.0098|1.2598|1.3098|1.2259|1.1759|1.4152|1.3052|1.1852|0.9652|1.1452|0.7952|0.8352||1.5152|1.4452|1.4136|||1.6534|1.2663|1.0463|1.2463|1.1263|1.1463|1.2463|1.8132|1.3824|1.5432|1.413|-0.2607|-0.2107|-0.3307|-0.5107|-0.2207|-0.7107|-1.3107|-1.2849|-1.3349|-1.1949|-0.8949|-1.1849|-1.4549|-1.1749|-1.4382|-1.2613|-1.3875|-1.2675|-1.4675|-1.4837|-1.3637|-1.4737|-1.4437|-1.5137|-1.6237|-1.8237|-1.4837|-1.8037|0.6631|0.3531|0.7131|0.1431|0.0631|0.0131|0.2631|0.3831|0.8331|1.2631|1.4031|1.4002|1.3402|1.6769|-0.0662||-0.1462|-0.2062|-0.7862|-1.2362|-1.0362|-0.7962|-0.9462|-1.3962|-1.5936|0.3178|0.2078|0.3778|0.7678|0.9278|0.9578|1.1678|0.6778|0.6778|0.5978|1.2278|0.8378|1.0478|0.4878|0.7778||0.5478|1.0578|0.8078|0.5778|0.5478|0.6678|0.4178|0.7778|0.5078|0.6478|0.7578|0.7078|1.2178|1.3678|1.6378|-0.0274|-0.1274|-0.4074|-0.5774||-0.9274|-1.2474|-1.4574|0.0728|0.1128|0.7928|0.1328|0.2028|0.5128|0.9628|1.139|1.08|1.2067|-0.0974|-0.0974|-0.0574|-0.1874|-0.5474|-0.6174|-0.7774|-0.7474|-0.6974|-0.6774|-0.5874||-0.1674|-0.6674|-0.9774|-1.1274|-1.4174|-1.5385|0.0861|0.2761|0.4061|0.7061|0.8261|0.9861|1.3061|1.0161|0.9561|0.8661|1.4061|0.9993|1.1093|1.4198|1.4203
08941|25220|/equities/torex-gold-resources-inc|TSX||2.0411|2.3701|2.1501|1.7701|1.2201|2.2601|2.9236|1.3236|1.2636|1.1236|1.1236|1.3536|1.6336|1.5336|2.5436|2.1014|1.9514|1.6414|1.7914|1.7714|2.5714|2.0714|1.9514|1.6714|1.7314|1.8514|1.8614|1.9014|2.2114|2.1283|2.1983|1.8283|2.4483|2.0002|2.0902||2.3874|2.2611|1.1411|1.5111|1.3111|1.6511|2.1056|1.1656|1.7756|1.7856|1.9868|2.1231|1.4599|1.4499|1.7899|2.2882|1.9008|2.547|2.2083|2.1803|-0.5561|-0.9161|-1.1861|-1.2961|-1.0961|-0.8461|-0.6061|-0.7361||-0.7861|-1.0761|-1.5561|-1.8631|-1.1631|-1.2431|-0.8231|-1.3231|-1.4231|-1.6451|-1.4367|-1.3185|-1.6085|-1.7839|0.2003|0.3503|0.1803|0.0503|0.5203|0.0003|0.2603|0.5303|0.7003|0.5803|0.8703|1.1303|0.4403|1.0303|0.2203|0.1103|0.1303|0.1303|0.0603|0.5203||0.7803|0.9903|1.8503|||1.8986|1.4767|0.9567|1.2067|0.6067|0.6067|1.0767|1.2867|0.0067|0.2667|0.3967|0.4867|0.6667|0.7367|1.8367|2.2983|1.5309|1.7737|-0.2599|-0.6799|-1.0199|-1.4399|-1.7099|-1.4299|-1.6899|-1.4599|-1.2499|-1.9199|-1.4099|-1.9299|-1.8421|-1.4521|-1.8121|-1.0821|-0.7921|-0.8221|-1.6021|-1.4221|-1.4021|-0.8721|-0.6221|-1.0321|-1.0821|-0.8621|-1.0221|-0.3421|-0.5221|-0.5121|-0.3821|-0.5321|-0.2021|-1.3321|-0.0421|-0.6021||-1.0721|-1.3421|-1.5421|-1.6812|-1.9464|-1.4652|-1.5652|-1.8469|-1.5999|-1.5938|-1.8834|-1.6734|-1.2334|-1.7134|-1.5234|-1.7034|-2.0834|-2.1221|0.5725|0.5525|0.6925|0.5925|0.4325|0.2825||0.9525|1.2425|1.5425|1.9839|1.9887|-0.5399|-0.7199|-1.1599|-1.4599|-1.1899|-1.6099|-1.7877|-1.923|-2.1761|-2.239|-2.0238|-2.4815|-2.2389|-2.5815||-2.5667|-2.4901|-2.0601|-1.9281|-1.3581|-1.8081|-2.2884|-1.797|-1.777|-1.987|-1.767|-1.657|-1.187|-0.907|-1.367|-1.727|-1.537|-0.757|-1.407|-1.247|-1.567|-2.417|-2.087|-1.717||-1.577|-2.137|-2.265|-2.1864|-1.8764|-2.2064|-2.5164|-2.6582|-3.0464|-3.1258|-3.0958|-3.0492|-2.9748|-2.5748|-2.1148|-2.3048|-1.9548|-2.0448|-0.6048|-1.2548|-1.9048
08942|24675|/equities/toromont-industries-ltd|TSX||-5.0643|-5.3495|-5.2595|-5.5995|-4.6595|-4.5295|-4.5295|-4.6495|-5.6695|-5.1995|-6.5595|-6.1295|-6.2266|-6.9185|-6.4911|1.2087|0.8887|1.8487|2.1287|1.4787|0.9887|1.2687|1.2087|2.0187|2.4787|0.6387|3.0687|6.5587|6.7708|6.9064|7.1655|6.2827|6.8071|4.2571|5.3771||6.3095|5.8268|4.6268|3.1768|3.6868|4.7669|6.1569|6.8968|5.6965|6.3544|6.8478|5.3378|5.7578|2.8778|2.6278|2.7978|1.9378|2.6678|3.7678|4.3178|3.6678|4.9478|5.7678|6.9954|5.5843|6.9459|6.9132|6.7604||6.5604|7.6699|8.9033|2.5333|4.9633|4.9176|3.9976|3.9676|2.8776|3.9176|4.5576|5.6774|3.9296|4.5896|5.1951|4.9086|4.3286|3.4786|3.9986|5.1086|4.9288|5.0988|3.9988|5.1188|5.1488|6.1542|5.5706|4.7106|4.6706|4.7406|3.7606|4.7006|3.6106|3.2206||5.3806|5.5624|6.298|||5.568|5.3951|4.9451|6.5368|6.1337|5.3537|5.7537|5.6437|5.0537|5.1337|5.4037|7.3037|5.1337|3.1637|3.2837|4.8537|1.3037|2.3537|3.4037|5.2437|4.7337|5.0137|4.6437|4.6337|5.3137|5.5337|6.2437|6.9713|7.7726|7.1695|7.5611|6.0574|6.6372|5.5272|5.6472|7.2072|-0.4571|-1.1071|-4.7371|-3.7271|-6.4271|-6.8712|-6.6531|-5.8931|-6.5728|-7.0359|-6.6571|-7.1415|-4.5515|-4.2815|-4.1315|-3.5715|-2.1115|-4.0315||-3.6415|-4.2815|-2.8215|-4.6315|-4.0415|-3.5115|-3.3115|-5.7015|-5.982|-3.672|-3.872|-3.972|-3.462|-2.632|-1.582|-2.602|-1.672|-3.832|-5.062|-4.712|-4.472|-3.932|-2.932|-2.482||-2.382|-4.172|-4.192|-3.512|-5.022|-4.652|-4.802|-4.432|-5.482|-6.6095|0.5807|0.5607|2.6607|3.7807|5.9107|6.2807|5.7207|7.2455|6.1189||5.9778|5.7478|5.6378|6.8678|7.272|7.5755|3.0157|3.6157|4.0157|4.4557|5.1325|4.7516|5.2316|5.5512|6.0852|5.6031|5.1031|6.0031|4.6231|4.6531|5.9031|8.039|-1.3651|-0.8051||-0.5151|-2.8551|-2.8551|-3.6151|-6.3551|-6.2613|-5.8505|-5.9005|-6.9939|-4.4539|-4.9339|-3.2339|-4.1739|-4.9339|-5.8839|-7.3773|-5.0873|-5.0773|-3.5273|-4.9473|-4.3673
08943|24668|/equities/toronto-dominion-bank|TSX||-1.8216|-2.3016|-2.4216|-2.3716|-2.1716|-2.3916|-3.0116|-2.8716|-3.8016|-4.6416|-6.3351|0.608|1.928|2.838|2.6695|2.8889|3.0878|-0.2789|-0.1389|-0.3789|-0.7689|-1.7989|-2.3689|-3.0789|-3.5882|-3.2691|-2.5679|-3.3355|0.8131|0.4331|1.2631|1.6831|1.3031|1.2531|2.3931||2.3831|2.9719|1.7219|1.6519|1.9619|2.1219|1.8119|1.4019|0.9219|2.0619|1.9619|2.6119|-0.3369|-0.3069|-0.4869|-0.0869|-0.1969|-1.3569|-1.6369|-0.5569|-0.3769|-1.2569|-1.1769|-1.1369|-0.2469|-0.9369|-1.5469|-1.2069||-0.9969|-1.3769|-2.3969|-3.2669|-2.3662|-2.3762|-2.7662|-3.3074|-2.8071|-3.4224|-2.5248|-2.5648|-1.9548|-0.8348|-0.8348|-1.3948|-1.1048|-1.3348|-2.0548|-1.8848|-2.4548|-3.4248|-3.7448|-4.212|-3.321|-4.311|-4.3389|-4.7355|-4.6995|3.5278|3.3865|3.2199|2.5499|3.2699||3.4335|3.0635|3.4135|||3.3584|3.9571|3.0595|4.3195|-1.4723|-0.9523|-0.1223|-1.8823|-3.4123|-2.6923|-3.4623|-3.8747|0.3505|0.1105|0.3405|0.0005|0.8305|1.3905|0.7005|1.1605|1.4405|1.2405|1.4505|2.3105|3.1905|3.2655|2.869|2.919|3.1817|3.6369|3.7371|3.2973|3.6204|3.6818|4.0918|-0.0937|-1.2637|-3.5837|-3.6137|-3.8837|-4.9137|-3.6637|-4.1537|-5.0124|-3.8889|-3.7289|-2.5189|-2.0589|-0.7189|-1.1989|-2.0889|-1.5789|-1.0189|-1.9189||-2.6389|-3.0489|-3.2882|-3.3791|-4.0117|0.9542|1.0842|0.3542|0.5042|1.5442|0.8842|0.9642|2.1542|2.0642|2.9742|3.2242|3.6186|-0.8573|-1.4973|-1.7473|-2.9973|-2.8473|-1.8773|-0.8973||-0.3573|-1.2073|-0.1973|-0.3773|-1.5973|-3.2573|-4.5209|-2.6811|-3.4811|-3.3018|0.0863|0.1163|0.3663|0.4063|2.0063|2.4163|2.0063|1.4063|1.5763||2.5563|2.1163|2.0563|2.8763|3.3592|2.4989|2.3189|2.4189|1.6489|2.7389|2.936|2.9684|3.4726|3.0696|3.009|2.9877|3.0448|1.8648|1.2548|0.8248|0.6748|1.2148|2.9748|3.1348||2.8598|3.3759|2.6474|2.1974|1.4274|0.1474|0.7774|1.8974|2.3274|3.0174|3.1054|-0.0363|-0.6963|-0.7763|-1.7863|-1.4963|-1.6263|-2.7363|-2.6163|-3.0163|-1.7263
08944|24678|/equities/tourmaline-oil-corp|TSX||3.9423|2.4323|2.2223|2.0723|2.4723|1.6023|3.8823|2.8923|3.1623|2.9241|1.2923|1.8023|2.3023|3.7923|5.6323|4.2765|4.6965|2.7365|2.6765|2.2165|1.6365|0.6365|1.7565|1.7265|1.2265|2.1765|3.0965|4.2265|4.9911|4.8579|3.8872|4.7782|4.2389|3.0589|4.4689||4.3025|3.2525|1.6125|1.7625|0.6025|1.1525|1.9425|1.9425|1.8925|2.5225|1.4225|1.1325|1.1425|0.8525|2.0425|3.3725|4.0325|4.5122|4.2946|4.5629|4.4499|5.236|4.785|4.8206|5.1494|5.3794|5.6721|-1.6337||-1.4037|-2.2037|-4.6437|-4.1237|-2.6337|-2.9437|-2.0737|-2.6337|-3.6737|-5.0885|-4.4867|-2.8591|-2.6091|-2.6591|-2.1591|-1.7691|-1.4591|-2.2391|-3.1291|-4.3391|-3.9662|-4.1577|-4.0536|-4.3945|-0.4045|-0.4245|-1.7245|-2.5545|-0.9445|-0.9945|-0.5445|-0.6845|-1.0345|-3.2645||-3.1545|-3.5849|-3.7228|||-3.8928|-3.6828|-4.1028|-3.2628|-3.8128|-4.6828|-3.1128|-3.2628|-5.2128|-4.587|-3.8666|-4.2818|-4.3876|-3.8129|-3.7593|-3.5858|-3.4158|-3.7658|-4.2037|-3.8718|-3.6054|-3.9721|-4.519|-4.4291|-4.4391|-5.1384|-4.9316|-4.3898|-4.9364|-5.0875|-4.5575|-5.6229|-5.3529|0.3964|1.8964|3.5064|3.9264|4.1964|4.5371|4.2898|3.4498|3.7298|3.3898|2.8198|4.0898|4.5898|5.2013|4.1313|5.1787|5.4052|-0.4264|-0.4064|-0.7564|-0.1064||-2.1864|-3.8664|-4.2964|-3.9404|-3.9908|-2.6808|-1.7008|-2.3508|-2.9608|-2.7008|-4.0508|-4.5903|0.5458|1.4258|2.3058|2.6258|2.5158|2.0858|2.7058|1.4758|2.4658|2.4558|3.0658|3.3958||4.2781|-0.8704|-1.2704|-1.6204|-2.6004|-3.6804|-4.6054|0.773|1.723|2.553|2.913|2.003|0.673|1.843|3.463|3.373|3.713|4.103|3.9427||3.8227|4.1227|3.6904|4.0104|3.9104|4.3711|3.0111|4.0011|3.4711|3.8911|4.0011|4.3723|4.6709|5.351|3.547|2.777|4.357|4.4033|4.7787|4.7535|5.707|3.137|3.627|4.627||5.1188|5.3626|-1.044|-0.114|-0.284|-1.794|-1.734|-1.124|-1.824|-0.594|-0.744|-0.634|-2.274|-1.794|-2.224|-1.794|-1.814|-1.154|-2.894|-3.674|-2.114
08945|43104|/equities/transalta-renewables-inc.|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7479||-0.1309|-0.0109|-0.4609|-0.5909|-0.746|-0.5411|-0.7179|-0.8066|-0.3649|-0.4349|-0.3887|-0.488|-0.4023|-0.4531|-0.4723|-0.5064|-0.5|-0.53|0.1188|0.1988|0.1988|0.1588|0.0488|0.0888||0.1288|0.0888|0.1888|0.2588|0.2388|0.1588|0.1788|0.2588|0.1088|0.1888|0.2488|0.1388|0.2288|0.3488|0.4088|0.4888|0.6365|0.5117|0.4848||0.4948|0.4852|0.4952|0.5352|0.5252|0.4252|0.3752|0.4952|0.5652|0.6236|0.6201|0.7084|0.6488|0.6703|0.7431|0.7431|0.8484|0.9832|0.953|-0.6364|-0.6369|-0.6407|-0.4107|-0.2307||-0.3307|-0.5607|-0.6907|-0.6767|-0.5467|-0.7867|-0.676|-0.7151|-0.7012|-0.6852|-0.8369|-0.7426|-0.7102|-0.668|0.0167|0.1867|0.2167|0.2267|0.3067|0.2467|0.2667
08946|1011025|/equities/trisura-group-ltd|TSX||0.3335|0.6835|0.6235|0.8135|2.0235|2.1435|2.5335|2.9835|2.8235|3.395|3.1922|2.2452|1.8752|1.6652|2.0652|2.2652|3.1152|-0.139|-0.629|-0.879|-1.149|-1.629|-2.279|-2.459|-2.9305|-2.8678|-2.6366|-2.1066|-2.1866|-2.2466|-2.1066|-2.7466|-3.074|0.4482|0.2182||0.3982|0.9382|1.3382|1.4482|1.6582|2.2282|2.3382|1.8982|2.0082|2.0782|1.3882|1.1582|1.4082|1.6682|1.4382|2.1482|1.7182|1.6382|2.7782|3.0597|2.773|3.3933|3.2709|3.266|3.6406|3.7884|2.9455|3.2655||3.8261|3.3101|4.2168|3.4481|3.2751|3.797|1.607|2.597|2.9473|2.5088|2.3888|2.7388|2.5188|2.7488|2.8904|3.2204|3.601|3.34|3.8039|3.2832|2.3666|0.8066|0.8666|0.9666|1.0166|1.1066|1.0466|1.8966|2.3366|2.5266|3.0257|2.0784|2.0384|1.9084||2.2684|2.0684|2.2784|||2.1284|2.0684|0.7484|1.3984|0.3484|0.0384|0.4684|0.5184|0.6784|1.2884|1.9584|1.8884|1.9084|1.2984|1.7884|2.1484|2.1384|2.4184|3.1615|2.9206|2.1406|2.0806|1.6806|2.0206|1.9006|1.7606|2.0906|2.6206|1.6006|0.5106|0.4106|1.7306|2.3306|2.6506|2.5606|3.7168|-0.0848|-1.2448|-1.0848|-1.1648|-0.9848|-2.1648|-1.0548|-1.1448|-1.6248|-1.1248|-0.5948|-0.4248|-0.3748|-0.2448|-1.2448|-1.4148|-1.1648|-0.6548||-1.1148|-1.6748|-1.6448|-2.2348|-2.4675|-2.6438|-2.2938|-2.4725|-2.4828|-1.2428|-0.8128|-0.7228|-0.7528|-0.8428|-0.7928|-1.1628|-1.0928|-0.7928|-0.8828|-1.4528|-2.5328|-2.5159|-2.5566|-2.7684||-2.8836|-2.6436|-1.9436|-2.4936|-2.7536|-3.1436|-2.8136|-2.5836|-2.6336|-3.4136|-3.659|-3.2878|-2.9878|-3.0778|-1.3878|-0.0878|-2.7178|-2.6778|-3.2507||-2.5107|-2.8007|-2.5507|-2.9044|-2.8244|-3.7607|-3.4263|-2.8887|-3.571|0.8632|1.4532|1.5131|1.6531|1.8431|1.0631|1.2831|0.6731|1.6531|0.1031|0.9631|0.9532|0.7231|2.3931|2.0731||2.0331|2.2631|2.2632|1.9332|1.6432|1.5832|2.4632|2.2932|2.8632|2.3032|2.5324|2.7439|2.1939|3.0738|2.8095|2.8589|2.7589|3.2427|3.1938|3.0661|3.0061
08947|24566|/equities/turquoise-hill-resources|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08948|24682|/equities/vermilion-energy-inc|TSX||-0.2234|-0.5634|-0.5334|-0.6134|-0.8034|-0.6934|-0.3234|-0.4934|-0.5334|-0.6234|-0.8434|-0.9234|-1.4634|-1.4466|0.6306|0.5506|0.4806|0.2406|0.4506|0.2606|0.3206|0.2106|0.2806|0.6906|0.5506|0.9506|1.0906|1.3418|1.197|1.127|1.367|1.3889|1.3489|1.4932|1.5375||1.51|1.7494|1.2094|1.6571|1.1113|1.3913|1.2613|1.4313|1.3113|0.5413|0.6713|0.6013|0.3813|0.6313|0.1013|0.4213|1.2213|1.362|1.1883|1.4104|1.3098|1.1498|-0.0296|-0.4296|-0.3196|-0.0396|-0.2296|-0.5596||-0.3496|-0.3396|-0.8996|-0.6796|-0.3096|-0.6996|-0.8396|-1.0496|-1.1296|-1.2696|-1.5129|-1.408|-1.138|-0.698|-1.068|-0.858|-0.878|-1.128|-1.338|-1.138|-1.218|-1.4461|-1.6062|-1.8113|0.4046|0.5546|0.4846|0.3246|0.5446|0.6346|0.9546|0.7246|1.0946|0.6746||0.6446|0.7446|1.1346|||1.2746|1.3546|1.3446|1.8585|1.4472|1.54|1.78|-0.5923|-1.5123|-1.6348|-1.4324|-1.7324|-1.821|-1.9088|-1.842|-1.7256|-1.49|-1.42|-1.62|-1.6744|-1.5144|-1.3944|-1.4944|-1.6373|-1.4473|-1.2773|-1.7673|-2.0706|-1.6006|-1.7406|-1.8306|-2.2706|-2.3106|-2.5318|-2.2109|0.0138|0.6138|0.9238|0.7938|0.5538|1.0438|1.0438|0.9938|0.5338|0.8738|1.6238|1.9564|1.6164|1.9115|2.0553|1.9859|1.9966|2.1101|-0.0062||-1.3062|-1.6562|-2.2547|-1.5491|-2.0138|-0.9638|-0.9438|-0.9138|-1.4238|-1.3238|-1.9538|-2.0576|-2.1312|0.0979|0.6879|1.0879|1.4579|1.6682|1.9627|1.1532|1.0832|0.7932|1.2532|1.4332||1.7463|1.4127|1.3127|1.3127|0.8727|0.4627|0.1527|0.3327|0.8527|0.9227|1.0127|1.0227|0.9127|0.8227|1.1927|1.6227|1.4127|1.8927|1.5885||1.6885|1.9517|1.0573|1.4273|1.5873|1.5535|1.0435|1.4535|1.2935|1.5735|1.2635|0.9035|0.6535|0.9035|0.2635|0.4535|1.3335|1.5535|1.7722|1.7558|1.8713|0.9313|1.3113|1.3513||1.5876|1.7075|1.5275|1.3775|1.3675|0.6375|1.0975|1.7975|1.4475|1.4175|1.6275|1.5475|1.0675|1.3275|0.9475|1.8675|-0.3189|-0.1389|-0.5189|-0.4889|-0.7689
08949|43133|/equities/village-farms-international-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08950|976223|/equities/movarie-capital-ltd|TSX||0.1822|0.2322|0.2022|0.1922|0.2022|0.2922|0.4022|0.4352|-0.2327|-0.1627|-0.2527|-0.2227|-0.2027|-0.1627|-0.2127|-0.2227|-0.2327|-0.2427|-0.1927|-0.2727|-0.2927|-0.2927|-0.2827|-0.3127|-0.3918|-0.3579|-0.3437|-0.3096|-0.2796|-0.3296|-0.2996|-0.3796|-0.3496|-0.3767|-0.4231||-0.4684|-0.4848|-0.4948|-0.4948|-0.6353|0.1065|0.5365|0.2365|0.2065|0.1465|0.1065|0.2165|0.2365|0.2365|0.3365|0.3665|0.3265|0.3365|0.3765|0.4922|-0.0124|-0.0924|-0.1124|-0.2424|-0.3224|-0.2524|-0.3824|-0.3815||-0.3515|-0.3415|-0.2515|-0.3215|-0.2415|-0.2215|-0.2315|-0.1815|-0.1215|-0.4715|-0.459|-0.399|-0.359|-0.379|-0.299|-0.249|-0.179|-0.589|-0.5925|-0.8061|0.428|0.388|0.5511|-0.0325|-0.1925|-0.2825|-0.2925|-0.2325|-0.2025|-0.2025|-0.2825|-0.2625|-0.28|-0.3505||-0.288|-0.208|-0.268|||-0.248|-0.288|-0.348|-0.248|-0.268|-0.208|-0.188|-0.238|-0.338|-0.3807|-0.2407|-0.3807|-0.3867|-0.3767|-0.2567|-0.3067|-0.4067|-0.4099|-0.4299|-0.536|-0.4875|-0.5075|-0.5738|-0.6879|-0.5303|-0.6103|-0.7292|-0.8196|0.375|0.4701|0.4101|0.4701|0.4896|0.5185|-0.1085|-0.0485|-0.1985|-0.3685|-0.3485|-0.4694|-0.4633|-0.427|-0.4966|-0.3951|-0.3151|-0.3651|-0.419|-0.399|-0.309|-0.299|-0.449|-0.4061|-0.4185|-0.3185||-0.3185|-0.3685|-0.3485|-0.4085|-0.5055|-0.423|-0.333|-0.443|-0.4528|-0.3342|-0.4249|-0.3883|-0.4098|-0.3698|-0.3698|-0.3998|-0.3698|-0.4698|0.0698|0.1498|0.2098|0.2098|0.2298|0.4098||0.4598|-0.0364|-0.0364|-0.2364|-0.4164|-0.4264|-0.4871|-0.3971|-0.4871|-0.4271|-0.5071|-0.5696|0.0283|0.1383|0.2183|0.0283|0.3183|0.1183|0.2583||0.2583|0.1883|0.2183|0.2783|0.4383|0.4183|0.3283|0.3783|0.3483|0.3083|0.3583|0.2683|0.4183|0.5083|0.5383|-0.0584|-0.0884|-0.5184|-0.4639|-0.5039|-0.4821|-0.5782|-0.6288|-0.3682||-0.4482|-0.4882|-0.5774|-0.4316|-0.5223|-0.5443|-0.5308|0.0686|0.0586|0.0986|0.0886|0.0886|0.2086|0.2886|0.3686|0.2886|0.6286|0.6251|0.7562|-0.0172|-0.0972
08951|43141|/equities/wesdome-gold-mines-ltd.|TSX||1.3947|1.1691|1.3325|1.2925|0.9925|1.4425|1.327|0.207|0.207|0.307|0.197|0.397|0.567|0.447|0.987|1.067|0.967|0.807|0.767|0.427|1.327|1.2105|1.0005|0.7705|0.6205|0.6905|0.7305|0.6505|0.9805|1.1905|1.4762|0.9871|1.1829|1.0655|1.17||0.9438|0.6638|0.4738|0.3538|0.3838|0.7138|0.9438|0.4838|0.6238|0.5238|0.5538|0.1638|0.6238|0.8838|0.9243|0.9603|1.282|0.9583|1.1087|1.0443|0.8043|0.915|0.825|0.845|0.935|0.865|0.985|0.715||1.075|0.925|0.665|0.665|1.055|0.965|1.005|1.1664|1.2926|1.2016|1.3009|1.1821|0.7126|0.7326|0.7126|0.4926|0.7326|0.8026|1.0551|-0.3263|-0.2763|-0.3663|-0.3663|-0.4263|-0.6663|-0.4563|-0.8363|-0.7564|-0.9632|-0.9569|-0.9028|-0.9028|-1.0642|-0.8717||-0.9417|-0.9306|-0.6106|||-0.6706|-0.7206|-0.7606|-0.5506|-0.6906|-0.6206|-0.2706|-0.3006|-0.9706|-0.8106|0.0073|0.1673|0.3073|0.3873|0.8073|0.8273|1.0831|0.9812|-0.0459|-0.4659|-0.6959|-0.7659|-0.7159|-0.8359|-0.9059|-0.7948|-0.5748|-0.7348|-0.7048|-0.9348|-1.0581|-1.0207|-0.4507|-0.4807|-0.4907|-0.5307|-0.9007|-0.8907|-0.9307|-1.1429|0.428|0.258|0.398|0.508|0.568|0.778|0.9456|1.0079|-0.1627|-0.5027|-0.3027|-0.7027|-0.4127|-0.5127||-0.5527|-0.8127|-0.6527|-0.8527|-0.8727|-0.7827|-0.9427|-0.9303|-1.0336|-1.064|-0.8718|-0.9418|0.5697|0.6497|0.6797|0.5297|0.2797|0.2797|0.6097|0.4597|0.3197|0.5897|0.6497|0.6697||0.8697|1.083|1.0001|1.1801|1.1881|0.9514|0.9714|1.037|0.517|0.367|0.177|0.157|0.257|0.657|0.747|1.1545|-0.6546|-0.6446|-0.5846||-0.4546|-0.5446|-0.5646|-0.5146|-0.3446|-0.6146|-0.8246|-0.4968|-0.5668|-0.5968|-0.4368|-0.5268|-0.1968|-0.0468|-0.1868|-0.1968|-0.2168|-0.1768|-0.6668|-0.6568|-0.6768|-0.4168|-0.2468|-0.2768||-0.4768|-0.6368|-0.8368|-0.7931|-0.8031|-0.9079|-0.901|-0.965|-0.9747|-0.8297|-0.8851|-0.8651|-0.9323|-0.9423|-0.8423|-1.0298|-1.067|-1.1777|-0.8691|-0.9977|-0.9477
08952|24686|/equities/west-fraser-timber-co.-ltd|TSX||-3.3142|-3.0242|-2.6042|-5.8842|-6.6442|-6.9342|-5.0042|-4.3742|-7.6242|-6.9342|-6.7242|-6.7842|-7.8842|-8.4942|-10.808|-8.2791|-7.8991|-7.922|-8.282|-8.372|-9.6986|-8.8104|-9.3262|-9.0663|-9.7217|-10.3152|1.3034|0.0034|2.8734|0.0734|0.1934|1.3834|1.5934|4.7834|6.7034||6.5034|7.3634|8.1134|8.6634|11.106|10.0756|11.1734|8.5097|5.0397|7.3697|6.7897|9.4197|7.3197|9.8197|6.9297|5.6197|7.8197|7.5497|10.9797|-0.1285|-1.4785|-1.4885|-3.6985|-8.1385|-6.7385|-5.3185|-4.2885|-4.3285||-3.1685|-2.2285|-4.1485|-6.3785|-4.7085|-5.3885|-6.7885|-7.2385|-7.4814|-7.476|-7.9183|-7.2731|-8.974|-7.5988|-7.2588|-7.9188|-7.8337|-10.0818|0.7121|3.4321|2.7721|1.9921|2.4621|6.3421|8.4121|7.4692|8.0492|6.6092|8.0992|9.8452|9.1736|6.8536|6.8336|7.9236||8.5236|8.964|9.054|||10.9972|10.3023|9.5723|15.3135|4.8335|4.6435|7.7435|7.1335|1.3535|2.7835|4.0335|5.7835|7.2435|6.9535|8.6335|3.6435|0.2035|3.0235|3.5935|6.5635|6.6135|5.6635|6.3735|6.3335|7.9435|6.6835|7.2335|9.3344|8.4771|5.3904|6.5604|5.4704|6.6704|7.0804|8.9204|7.5937|9.2786|10.0091|-3.65|-4.55|-6.11|-6.98|-8.06|-6.35|-6.9757|-5.8457|-4.2857|-4.0157|-2.8757|-4.0757|-6.7757|-7.0185|-6.322|-5.762||-7.0939|-7.3624|-5.6424|-5.9624|-2.9124|-2.5324|-2.4824|-3.1224|-3.4124|-5.7124|-5.3871|-6.4716|-3.9616|-3.5816|-3.2616|-2.5916|-2.0716|-5.4216|-4.6316|-6.0816|-6.3173|-7.7187|-7.3179|-7.2255||-5.9942|-6.7483|-6.3583|-5.9683|-6.4483|-6.6483|-6.8286|-6.6768|-7.2868|-6.4145|-6.3445|-7.4945|-7.2345|-8.2589|-7.2799|-8.4632|-8.8124|-8.3724|-8.4766||-8.6528|-9.0537|-11.4202|0.6963|1.3063|2.9863|4.4063|6.6463|6.2063|5.4763|4.8863|4.4063|5.9763|8.0463|7.9627|7.0327|8.5727|9.9524|8.05|7.52|6.11|3.55|6.31|9.1||9.25|8.5806|9.2823|8.1593|6.3593|6.1893|7.6093|7.8893|8.5678|7.0532|6.6208|6.2708|7.9208|8.6537|8.2285|7.3836|8.6667|-0.3679|-1.6279|-5.0679|-5.0379
08953|25241|/equities/whitecap-resources-inc|TSX||-0.238|-0.358|-0.358|-0.488|-0.498|-0.528|-0.388|-0.488|-0.478|-0.568|-0.798|-0.7805|-0.9162|0.3095|0.5095|0.6395|0.7395|0.6195|0.5195|0.2395|0.2495|0.1995|0.2595|0.3595|0.3595|0.4995|0.3395|0.4095|0.2995|0.3395|0.4295|0.3995|0.5195|0.5745|0.5947||0.5425|0.4864|0.4864|0.6029|0.4784|0.5784|0.5244|0.5844|0.5576|0.5782|0.5858|0.4586|0.364|0.444|0.474|0.524|0.5653|0.5353|0.5553|0.657|0.6213|0.5913|0.6513|0.7476|0.7816|0.9516|0.6979|0.6487||-0.0527|-0.0927|-0.4527|-0.2527|-0.1527|-0.4227|-0.4427|-0.5827|-0.4927|-0.5627|-0.6708|-0.4794|-0.2894|-0.1794|-0.1794|-0.0394|-0.0494|-0.2594|-0.4094|-0.4294|-0.5094|-0.5652|-0.5641|-0.6158|-0.3958|-0.4858|-0.4858|-0.5778|-0.5578|-0.4178|-0.4768|-0.4968|-0.3968|-0.4368||-0.5268|-0.4978|-0.3278|||-0.2878|-0.3078|-0.3678|-0.2478|-0.3478|-0.4178|-0.2178|-0.5478|-0.6814|-0.621|-0.5346|-0.5946|-0.6446|-0.714|-0.5991|-0.6215|-0.6115|-0.5615|-0.7016|-0.6957|-0.5925|-0.6125|-0.675|-0.6283|-0.5783|-0.6083|-0.7383|-0.8076|-0.8778|-0.8478|-0.8478|-1.0031|-1.0173|-1.0137|-1.0083|-0.8491|-0.7091|-0.7991|-0.7991|-0.8591|-0.8187|-0.8268|-0.2968|-0.4868|-0.4468|-0.3168|-0.2368|-0.3168|-0.3068|-0.3368|-0.4468|-0.6168|-0.5068|-0.5368||-0.7068|-0.7768|-0.8568|-0.7632|-0.9846|0.2511|0.4211|0.5811|0.2811|0.3011|0.1211|0.0911|0.2611|0.3611|0.5011|0.6298|0.63|0.5263|0.5863|0.4463|0.5163|0.5163|0.5363|0.5663||0.7965|0.5725|0.605|0.6313|0.5013|0.3613|0.2313|0.3313|0.4713|0.4713|0.5713|0.5213|0.3613|0.3513|0.6113|0.7613|0.6413|0.732|0.8334||0.6834|0.7976|0.6379|0.6989|0.6189|0.7456|0.5356|0.7496|0.5496|0.6767|0.7019|0.6404|0.5904|0.8505|0.4945|0.5145|0.7445|-0.018|-0.088|-0.178|-0.208|-0.478|-0.318|-0.368||-0.418|-0.498|-0.608|-0.658|-0.608|-0.738|-0.7906|-0.6384|-0.7584|-0.7621|-0.7323|-0.6823|-0.7523|-0.6423|-0.8423|-0.6023|-0.6323|-0.4523|-0.4823|-0.5523|-0.4923
08954|43147|/equities/winpak-ltd.|TSX||2.6913|2.5681|2.4381|2.7024|2.9198|2.6898|3.4405|2.8205|2.8943|2.1543|1.9943|2.6143|1.4943|1.2443|2.0743|2.9943|3.1115|4.7339|3.3413|-0.6259|-0.3459|-0.5259|-0.5659|-0.6759|-1.1459|-1.2159|-1.0859|-1.8559|-1.9743|-2.3875|-2.0163|-2.1263|-2.1263|-2.2726|-2.1823||-1.9829|-1.8429|-2.4129|-2.6404|-2.2062|-1.9362|-2.1162|-2.3762|-2.9013|-3.267|-2.3536|-2.4136|-2.4436|-2.6207|-2.7288|-2.7088|-3.0988|-3.476|-3.256|-3.456|-3.626|2.2311|2.4711|2.3811|2.7813|3.1803|-1.2006|-1.6306||-1.1106|-1.3006|-2.1506|-2.8718|-2.1589|-2.3089|-2.5838|-2.1636|-2.0836|-2.9962|0.9728|1.2128|1.1128|1.9428|2.3828|2.5228|1.8828|1.5328|2.5028|1.7528|1.5328|1.8128|1.4028|1.9328|2.1028|2.5798|2.427|2.9939|1.7403|1.9703|2.2031|2.4752|2.2354|2.0735||2.392|2.1672|2.3304|||1.9904|1.6604|1.3304|2.2504|2.5966|1.3266|0.8466|1.0366|0.7766|0.9266|0.8766|1.5766|1.5866|1.3166|1.7266|1.7766|1.6666|1.0366|1.7766|2.1266|1.9766|2.1066|2.305|2.305|2.6256|-0.0218|-0.0018|-0.5118|-0.5018|-1.1718|-1.3718|-0.9818|-0.7418|-0.9418|-0.4918|-0.5618|-1.3518|-2.0218|-2.2318|-2.0618|-2.4018|-2.4818|-1.2218|-1.5318|-1.1718|-1.0818|-0.9618|-0.7918|-0.3518|-0.3218|-0.9818|-0.8418|-0.4118|-0.8118||-1.0018|-2.0418|-2.1014|-2.2857|-2.2257|-2.2734|-1.8634|-2.5944|-2.1141|-1.6441|-1.0841|-1.2941|-1.2141|-1.1941|-1.1441|-1.1241|-0.4941|-0.9841|-0.9641|-1.0441|-1.1541|-1.0441|-1.1841|-1.2141||-0.7341|-1.1841|-0.5641|-0.2341|-0.8541|-1.4641|-1.7341|-1.5741|-1.6641|-1.8841|-2.1341|-2.3448|-2.0348|-2.3865|-1.9023|-1.8923|-1.6623|-2.1223|-2.1723||-1.9823|-2.5481|-2.5106|-2.6846|-2.4884|-3.1084|-1.7384|-1.5684|-1.5984|-1.6284|-1.5984|-2.0663|-1.322|-1.442|-1.262|-1.772|-1.8916|-1.9516|-2.1116|-2.2416|-1.8116|-2.3116|-1.6616|-2.1416||-2.1016|-2.3216|-2.6062|-2.1562|-2.5562|-3.1853|-2.6222|-2.7669|-2.6237|-2.6737|-2.5137|-2.9136|-2.4782|-2.5382|-1.8182|-2.5082|-1.1482|-0.0882|-0.3482|-1.0382|-1.3982
08955|978215|/equities/wpt-industrial-real-estate-invest|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08956|24919|/equities/genivar-inc|TSX||-12.2507|-13.9707|-2.3607|-2.0707|-1.4307|-0.9807|-4.3907|-1.2907|-5.5107|-1.1307|-5.7407|-6.0107|-10.5507|-12.3421|-8.1921|-7.5121|-7.5821|-7.0021|-7.5321|-10.742|-11.5921|-11.7823|-12.3692|-12.3416|-13.7696|-12.7796|-11.6596|-12.2096|-11.1996|-11.4296|-8.7896|-12.5296|-15.3296|0.427|4.277||5.747|9.767|8.937|9.307|9.8898|10.6897|10.0997|10.6055|8.9255|8.0456|8.6055|11.2755|10.5456|9.8655|11.1655|13.6003|11.0537|11.2044|12.8343|11.9145|12.2567|9.6367|8.9667|9.8591|10.7029|11.5515|10.0304|10.9504||10.6404|11.6721|10.0438|3.5438|7.9438|10.0943|9.2688|9.4788|9.7815|7.9305|9.9739|9.9544|7.6074|9.2374|10.7532|10.7736|9.1001|8.8984|10.9041|9.5223|11.3898|12.9654|-3.5026|-0.8426|-2.2926|-2.1926|-3.6526|-3.7326|-7.2226|-8.2326|-8.5617|-6.7717|-8.8917|-9.5588||-6.8888|-8.6188|-8.8888|||-10.8142|-10.7891|-12.6883|4.4318|2.5718|2.7619|6.4219|8.3119|5.3719|5.2219|6.8119|6.3119|5.8619|5.1919|3.9519|5.1518|5.2019|3.8018|1.5418|2.7118|3.9918|4.6018|4.1618|4.0119|7.0019|7.6119|7.3919|10.4618|12.0543|12.2992|11.585|8.435|11.125|10.8016|12.0916|12.5896|-2.6561|-2.9361|-5.3761|-7.3361|-12.1561|-12.9849|-12.5999|-14.4726|-9.681|-10.481|0.577|4.137|7.247|7.617|6.937|7.917|10.597|8.187||7.167|5.757|2.627|0.477|2.217|5.987|6.107|3.617|3.837|6.287|5.797|4.047|6.527|6.057|8.037|8.3142|10.1842|8.197|9.007|9.7503|7.9603|7.4103|7.7303|9.1503||9.4134|7.3934|8.7134|11.1358|8.0258|7.6258|5.7558|8.8658|6.7858|6.6958|9.5258|6.2858|6.6258|4.4158|9.3958|11.8477|7.6377|7.3277|3.6925||4.9925|2.4525|1.8625|6.3025|6.9025|6.7011|6.6001|7.6077|6.3077|5.9577|6.6777|7.7213|7.6301|9.3637|-0.0571|-0.3471|-3.8871|-4.6871|-5.5771|-6.6871|-5.9171|-4.7171|-4.0671|-2.7371||-1.6871|-4.4971|-5.8171|-5.5571|-7.0671|-8.0971|-8.8379|-7.9573|-6.6573|-5.9673|-3.4273|-2.4273|-2.6873|-4.1773|-5.2173|-5.9473|-2.3573|-1.9973|-1.8773|-3.3873|-2.6773
08957|951635|/equities/tweed-marijuana-inc|TSX||5.5977|6.09|4.58|4.4|3.95|3.48|4.61|3.5|4.1|4.43|5.06|5.31|6.88|11.57|2.8772|3.6672|3.5017|3.9117|3.9717|2.4317|2.5517|2.4317|0.5517|0.8817|1.2317|2.3417|2.7817|4.0817|4.0517|5.4217|5.5017|4.8417|7.1111|3.7611|2.6411||4.1011|5.9817|3.6802|2.3102|4.603|1.4183|1.7353|1.4338|1.2838|-0.4497|-0.8797|-0.7846|-0.859|-0.7893|-0.7693|-0.8493|-0.9293|-0.9509|-1.086|-0.9928|-1.0742|-1.0135|-0.7935|-0.8735|-1.0335|-1.2083|-1.2015|-1.2492||-0.8892|-1.2092|-1.2692|-1.5063|-1.4843|-1.5786|-1.4062|-1.4852|-1.1252|-1.2852|-1.0452|-0.5952|-1.0052|-0.9352|-0.8752|-1.1952|-1.0552|-0.8852|-1.0152|-1.4052|-1.588|-1.7933|-1.4715|-1.3415|-1.6415|-1.7615|-1.9423|-2.0803|-2.1998|-1.7536|-2.1136|-2.5057|-2.4585|-2.785||-2.405|-2.195|-2.265|||-2.355|-3.195|-3.235|-2.735|-3.1611|-3.2846|-3.5328|-3.5532|1.7573|2.5573|3.3359|2.7385|2.4385|2.0385|3.2039|-0.8893|-1.6893|-1.4893|-1.8893|-2.2158|-1.9926|-2.1296|-2.1296|-2.1296|-1.7296|-2.2296|-2.5296|-2.5375|-2.7375|-2.6375|-2.8375|-3.2228|-2.3228|-2.5228|-2.4228|-1.9228|-2.4228|-2.8228|-2.7228|-3.4228|-3.54|-3.24|-3.04|-1.84|-3.44|-4.0166|-4.4629|-4.7644|-4.166|-4.6677|-4.5364|-5.1015|-5.7656|-5.8396||-6.1396|-6.6263|-6.0263|-7.1263|-7.4737|-8.0568|-8.2521|-7.8452|-7.4452|-7.1452|-8.6452|-10.3613|-11.557|0.4395|2.2395|4.9395|3.6395|2.2395|4.8395|10.6551|5.1389|3.2252|3.9252|3.7558||2.0565|2.46|-0.8257|-1.3257|-1.5257|-1.5286|-1.7543|-1.4543|-1.6543|-1.5543|-0.8543|-1.4543|-1.9543|-1.7543|-1.8603|-2.2698|-1.9814|-1.5814|-1.3814||-1.6814|-1.4814|-1.6814|-1.4814|-1.1814|-1.3814|-2.1814|-2.3814|-2.4814|-2.9515|-3.1128|-3.3126|-3.0126|-3.3126|-3.7946|0.0718|3.4718|-0.152|-0.252|-1.252|-1.352|-1.952|-1.452|-0.252||-2.452|-2.2022|-2.3024|-2.5805|-2.4774|-2.4774|-2.1194|-2.1549|-2.3443|-2.0881|-2.6118|-2.4686|-2.9429|-2.2851|-2.0851|-2.6851|-3.1334|-3.0094|-3.0438|-3.4208|-2.8843
08958|1055210|/equities/barrick-gold-corp.|TSX||-0.2127|-0.7027|-0.8227|-1.1427|-1.3927|-1.4027|-1.2427|-1.5627|-1.5527|-1.7527|-2.0227|-1.978|-2.2057|-1.8457|-1.0357|-1.3657|-1.3957|-2.0957|-2.0386|-2.4485|-1.6397|-1.7897|-2.1497|-2.3897|0.7033|1.3633|1.6655|1.4755|1.4355|1.4928|1.7842|1.5003|1.587|1.6677|1.4619||1.6463|1.668|0.778|0.818|0.798|1.078|0.9518|0.4818|0.9518|1.1418|1.1018|1.3218|0.8918|1.1918|1.0718|1.1918|1.2123|1.1647|1.5992|-0.2646|-0.7446|-1.0946|-0.8946|-0.7446|-0.6346|-1.1146|-0.6146|-0.6046||-0.7946|-0.8746|-1.4946|-1.5695|-1.2686|-1.4157|-1.4519|-1.501|-1.7172|-1.5841|-1.5579|-1.2534|-1.5534|-1.5434|-1.4934|-1.6983|-1.5583|-1.5683|-1.0183|-1.5583|-1.7681|-1.8507|-2.003|-2.8549|0.8985|0.9085|0.2485|0.4885|0.5985|0.8985|0.6385|0.4685|0.4085|1.0985||1.2085|1.1885|1.6585|||1.3885|1.4356|1.4265|1.7965|-0.1927|-0.5227|-0.2527|-0.4127|-1.7027|0.2277|0.4477|1.0377|1.2177|1.2977|1.3377|1.5577|1.6863|1.5348|2.0531|1.3646|-0.4896|-0.5096|-0.3296|-0.3496|-0.8496|-0.9896|-0.6896|-1.1796|-1.0296|-1.6596|-1.5596|-1.6779|-1.9762|-1.6947|0.6087|0.8187|0.3587|0.5187|0.4287|0.5287|0.9487|0.8087|1.1487|1.0087|0.9487|1.4487|1.428|1.348|1.7644|1.2927|1.3608|-0.0344|-0.0544|-0.4544||-0.7944|-1.0344|-1.2344|-1.3428|-1.3728|-1.3764|-1.4464|-1.7049|-1.4476|-1.3999|-1.4937|0.0836|0.6036|0.4236|0.9936|1.0809|-0.3406|-0.5706|-0.6206|-0.5806|-0.8506|-0.7806|-0.8006|-0.6806||-0.4506|-0.5006|-0.2806|-0.2206|-0.3706|-0.7606|-0.7206|-0.6006|-0.9106|-1.1306|-1.2506|-1.3673|-1.5|-1.5314|-0.7214|-0.4114|-0.7614|-1.0314|-1.1214||-1.1949|-1.5007|0.0449|0.6149|0.7549|0.4549|0.1849|0.7349|1.0749|0.8549|0.9349|0.7249|1.2049|1.2221|1.1084|1.1284|1.2782|1.6413|-0.5045|-0.6445|-0.8945|-0.9045|-0.4345|-0.1345||-0.1945|-0.5945|-0.6245|-0.6945|-0.8245|-0.9145|-1.0345|-1.4045|-1.5622|-1.5002|-1.323|-1.6511|-1.4445|-1.5099|-1.2699|-1.4749|-1.4993|-1.7525|-1.5859|-1.4259|-1.2959
08959|24589|/equities/metro-inc|TSX||3.5448|3.3743|2.7907|2.8207|2.8507|3.6636|2.7092|3.2592|2.7663|3.2781|-0.274|-1.064|-2.344|-2.184|-1.704|-1.684|-1.654|-2.324|-2.704|-3.3961|-3.3645|-3.2822|-2.9542|-3.233|-2.9619|-3.2119|-3.147|-2.777|-2.137|-2.707|-2.777|-4.0528|-3.252|0.0444|0.9544||1.0644|1.4744|1.4744|0.6944|0.8244|0.9044|1.2344|1.7344|1.8544|2.2644|2.4644|2.9644|3.0783|3.0474|2.9674|3.6616|2.593|2.183|2.033|2.9729|3.003|3.583|3.8937|3.0637|3.7891|4.3685|-0.4318|-0.4218||-0.6318|-1.0518|-1.6318|-3.2118|0.7377|0.7377|0.9577|1.4777|1.8077|1.1977|2.0277|2.5877|2.0677|1.5777|2.6877|2.9302|2.9197|2.9313|3.307|2.5245|3.1183|-0.256|-0.896|-0.456|-0.776|-1.246|-0.726|-1.086|-1.636|-1.666|-1.786|-1.426|-1.356|-0.886||-0.816|-1.256|-1.536|||-2.136|-2.836|-3.056|-2.966|-3.356|-3.9872|-5.0216|-3.0307|-2.8925|-3.0925|-3.7239|-3.5481|-3.4581|-3.8181|-3.7881|-3.9981|-4.5014|-3.3314|-4.416|-3.9305|-3.8848|-3.5048|-2.8648|-4.6048|-4.4027|-4.2827|-4.1927|-5.4214|3.476|2.8405|3.0539|3.2732|2.8711|2.9318|3.8092|3.6163|4.0226|-0.7317|-1.7617|-1.8317|-3.4617|-3.4947|0.5374|0.1274|0.5174|0.4474|0.5274|0.9474|2.2874|2.1674|1.9374|2.6574|2.6874|2.1174||1.8274|2.0974|2.1974|1.4374|0.9474|0.8574|1.2874|0.1974|1.2074|1.7174|2.1774|2.0274|2.6874|1.9674|2.9874|3.2316|3.3384|3.6496|-1.5187|-1.4987|-1.3287|-1.9087|-1.0087|-0.6887||-1.5587|-2.4187|-2.3087|-1.6887|-2.2887|-2.1587|-2.4587|-2.7387|-3.1579|-2.7678|-2.1678|-1.6978|-1.2678|-1.4778|-0.9578|-1.2778|-1.0378|-1.8078|-2.6678||-2.4678|-3.0978|-3.1048|-3.1787|-3.128|-3.4589|0.0025|0.3025|1.4225|2.0225|2.2425|1.1825|0.8625|1.0625|2.0825|2.0925|0.4625|0.1525|0.3025|1.0825|1.0425|1.2825|2.2025|2.5925||3.1544|2.7077|3.4646|3.1107|3.5474|-1.1012|-1.5012|-1.8512|-1.4212|-1.8612|-1.8712|-1.2412|-1.9112|-3.0412|-3.1744|-3.3537|-3.6678|-2.8678|-3.252|-3.2854|-2.7054
08960|24473|/equities/bank-of-montreal-financial-group|TSX||4.4658|3.4558|4.3958|4.592|-0.1269|-0.5769|-1.3069|-1.1769|-2.4169|-1.5569|-3.9469|-5.8169|-5.8238|-6.1938|-6.3379|-6.2965|-4.5329|-3.9829|-3.1129|-3.8629|-4.4729|-5.8629|-6.3921|-6.5987|-6.18|-5.87|1.2283|2.2883|5.0983|5.1364|4.1458|3.0158|3.2458|3.0158|4.5958||5.0415|4.4928|4.5264|4.2337|4.2736|5.0024|6.0982|4.2576|3.8376|3.7776|3.5676|5.3676|-0.4384|-0.6784|-1.0984|-1.6884|-2.9984|-3.7284|-3.9784|-4.9384|-5.1684|-6.4384|-5.6984|3.3929|4.7029|4.3629|4.8565|5.8406||-0.6242|-0.3242|-2.2942|-4.7142|-1.4642|-2.9942|-4.0042|-4.9585|-5.2989|-5.2538|-4.6103|-5.2448|0.589|2.399|2.999|4.159|4.2389|3.9889|2.649|3.329|2.699|0.369|0.309|1.399|1.199|0.379|0.7889|1.699|3.799|5.649|4.6041|3.7741|3.6241|4.6741||5.2941|4.8641|5.8978|||5.8076|6.2246|4.9337|6.5541|6.7801|5.1362|6.5986|7.7112|5.3447|6.0502|6.398|5.6574|5.3674|6.4457|6.0085|6.1802|3.9002|2.6202|0.9902|2.2702|2.8502|2.7302|2.9502|3.2002|4.2002|4.5914|4.8219|4.8919|5.3138|-2.4243|-2.8443|-3.2043|-3.3843|-2.5243|-1.5643|-0.6743|-2.2143|-5.3543|-5.3743|-5.6343|-7.2243|-4.79|-6.08|-6.1478|-6.0148|-6.8731|-6.2526|-5.2526|-2.6926|-2.9726|-4.6826|-3.3926|-2.5926|-3.4926||-3.9226|-3.8826|-4.4426|-5.9457|-6.6402|-4.1776|-4.0776|-5.4776|-4.804|0.8226|0.7126|1.6926|3.4426|2.9826|4.4126|5.4926|4.8018|5.3025|4.1205|3.5305|2.1205|2.5105|3.1105|4.2505||5.0305|-0.7198|-1.3998|-2.7898|-3.0198|-4.9298|-4.4998|-4.2098|-5.7698|-4.8389|-4.6689|-5.1163|-4.6763|-5.6314|-4.4577|-4.3516|-4.3716|-4.1216|-4.5589||-3.3589|-4.0589|-4.8137|0.9156|2.3956|1.6056|1.4556|3.2657|3.0256|3.2756|3.2746|3.8879|3.9965|4.1245|3.7189|3.6065|4.1401|3.6378|3.9892|3.5292|3.3092|2.8992|4.6492|4.2092||4.4286|4.3542|3.8442|4.4742|3.0842|1.4142|3.0342|3.2342|3.7642|4.5742|5.1364|-0.2087|-0.5487|-0.5787|-2.4587|-2.4787|-1.6287|-1.3087|-1.1687|-3.4687|-2.1687
08961|24453|/equities/algonquin-power---utilities-corp|TSX||0.5784|0.6584|0.5784|0.3784|0.4384|0.4984|0.7584|0.6501|0.6401|0.794|0.5995|0.8164|0.6682|-0.1657|-0.0957|-0.2057|-0.1557|-0.1157|-0.1657|-0.2657|-0.4057|-0.5257|-0.6357|-0.7474|-0.6522|-0.4922|-0.3122|-0.3522|-0.0622|-0.1422|-0.2722|-0.2722|-0.2622|-0.2622|-0.2422||-0.1122|-0.2022|-0.4922|-0.4722|-0.3522|-0.4522|-0.5922|-0.6422|-0.7422|0.0099|0.0699|0.1699|0.2999|0.5199|0.7599|-0.113|-0.253|-0.413|-0.443|-0.373|-0.413|-0.493|-0.343|-0.543|-0.283|-0.443|-0.383|-0.343||-0.223|-0.243|-0.383|-0.633|-0.453|-0.563|-0.6883|-0.7579|-0.6479|-0.7379|-0.6159|-0.5359|-0.6859|-0.5359|-0.5259|-0.5659|-0.4459|-0.7559|-0.6659|-0.7193|-0.722|-0.8245|-0.7125|0.243|0.373|0.293|0.303|0.563|0.543|0.623|0.686|0.506|0.486|0.576||0.346|0.346|0.516|||0.516|0.476|0.446|0.636|0.546|0.656|0.746|0.6881|0.2481|0.3281|0.3181|0.3581|0.4381|0.4881|0.6881|0.7273|0.6912|0.6007|0.5448|0.5048|0.5248|0.5148|0.6448|0.7543|0.8247|0.7197|0.743|0.7764|0.8418|0.4811|0.6311|0.6311|0.6511|0.6811|0.6911|0.7611|0.9129|-0.3188|-0.6588|-0.5288|-0.6588|-0.6188|-0.6988|-0.7609|-0.7509|-0.9227|-0.9516|-0.9162|-0.8173|-0.5573|-0.5573|-0.4973|-0.2873|-0.4673||-0.4873|-0.5773|-0.6073|-0.7273|-1.0214|-0.9038|-0.8989|-0.8566|-0.7951|-0.5518|-0.5418|-0.6765|-0.5839|-0.741|-0.6122|-0.5694|-0.5794|-0.6494|-0.5921|-0.5943|-0.6343|-0.6877|-0.5877|-0.2377||-0.0277|-0.1777|-0.1477|-0.1477|-0.3277|-0.3377|-0.4377|-0.3777|-0.4377|-0.6877|-0.6477|-0.7377|-0.6477|-0.7577|-0.988|-0.9078|-0.7787|0.1203|0.1303||0.0903|0.0703|0.2603|0.3503|0.5803|0.4903|0.5103|0.6603|0.5403|0.5703|0.6603|0.8575|-0.0835|-0.3335|-0.3335|-0.2435|-0.2135|-0.4935|-0.8035|-0.9194|-1.0521|-0.5753|-0.4353|-0.4653||-0.6053|-0.5353|-0.6153|-0.6453|-0.6353|-0.9453|-0.7038|-0.5438|-0.4238|-0.5838|-0.5938|-0.7138|0.046|0.156|0.416|0.456|0.516|0.586|0.486|0.536|0.356
08962|24469|/equities/bce|TSX||1.358|1.348|1.628|1.8299|-0.0473|-0.0473|-0.2073|-0.2773|-0.5273|-0.5773|-0.4773|-1.2973|-0.6773|-1.2073|-1.7073|-1.8473|-1.5173|-1.1473|-0.9773|-1.3773|-1.6373|-2.0973|-2.0866|-1.9666|-2.0143|-2.4443|-1.8343|-1.8543|-1.6643|-2.1743|-2.1837|-2.0228|-2.3028|-2.2586|-1.7479||-1.8007|-1.3407|-1.8007|-1.8807|-2.2875|-2.1646|-2.0646|-2.33|-2.38|-2.1083|-2.6583|-2.0943|-1.8881|-1.7722|-1.5922|-1.5122|-1.7722|-2.1122|-2.3913|-2.0426|-2.034|-2.1439|-2.2154|-2.4299|-2.2549|-2.4859|-2.0159|-1.9859||-2.3859|-2.9859|-3.2238|-3.2475|-2.5639|-3.1539|-2.9533|-2.116|-1.726|-2.366|-2.6234|0.6589|0.1889|0.5789|1.0889|0.7289|0.5189|0.9789|1.3889|1.1189|1.9289|2.2805|2.2566|2.6373|2.3843|1.9581|1.9934|2.2134|1.8934|2.1134|2.4166|2.3688|2.3588|3.252||-1.5669|-1.9369|-2.2469|||-2.4338|-2.3938|-2.6138|-2.8514|-2.9583|-3.8775|-2.6772|1.5969|0.9669|1.1169|1.4769|1.6969|1.5869|1.7222|2.2402|2.1796|1.2196|0.9096|1.0596|1.3596|1.5496|1.5596|1.5596|1.7196|1.9896|1.9796|2.1235|2.0639|2.3287|1.4287|1.3787|1.6287|1.5787|1.8587|2.4587|3.0708|3.3981|2.5959|1.5559|1.6259|0.9059|1.4259|1.2959|1.6259|1.2459|0.7559|1.5859|1.3959|2.4359|3.0561|-0.8093|-0.6493|-0.2493|-0.8593||-1.4493|-1.2393|-2.3093|-2.5893|-3.1875|-1.726|-2.016|-2.2|-2.3733|-2.0565|-1.7716|-2.3413|-1.7692|-1.948|-1.6844|-1.9428|-1.6928|-1.2028|-1.3128|-1.4728|-1.8128|-2.257|-2.1556|-2.2806||0.3973|1.2373|1.6573|2.0514|2.3782|-0.2175|-0.3275|-1.6675|-1.8128|-1.7992|-1.7746|-2.2501|-2.1902|-2.1969|-1.6383|-1.1283|-1.0183|-1.2583|-1.8383||-1.6283|-2.3883|-2.2009|-1.9621|-2.0295|-2.1011|-2.2048|-1.7848|-1.5548|-0.9148|-0.5748|-1.1348|-1.5348|-2.0548|-2.322|-1.8279|-1.3079|-1.6779|-1.7804|-1.6956|-0.9656|-0.3756|-0.0056|-0.1156||-0.1056|-0.7056|-1.0156|-1.3656|-1.5956|-1.9961|-1.6361|-1.8079|-1.9577|-1.8835|-1.7892|-2.0692|-2.1507|-0.9917|-1.1517|-1.4217|-1.3917|-1.4517|-1.5717|-1.4917|-1.4117
08963|24520|/equities/denison-mines-corp?cid=24520|TSX||0.4307|0.2207|0.1807|0.1607|0.1807|0.2107|0.2907|0.2407|0.3207|0.3679|0.3079|0.2679|0.1979|0.1179|0.2879|0.1479|0.0879|0.0779|0.0979|0.1279|0.1379|0.1479|0.1779|0.1879|0.2479|0.2979|0.3779|0.2579|0.1679|0.2179|0.2779|0.2679|0.3893|0.362|0.3839||-0.0604|-0.0704|-0.0904|-0.0804|-0.0604|-0.0804|-0.1304|-0.2004|-0.1504|-0.1904|-0.2804|-0.3104|-0.2404|-0.2604|-0.2304|-0.0804|-0.2304|-0.2504|-0.2104|-0.1004|-0.2704|-0.2704|-0.1804|-0.3004|-0.3504|-0.3461|-0.2861|-0.3676||0.0349|0.0749|0.1149|0.1149|0.1649|0.1849|0.1449|0.2849|0.2149|0.2749|0.2949|0.3438|0.2814|0.2714|0.1814|0.1514|0.1614|0.2314|0.2214|0.1614|0.2414|0.3014|0.3014|0.3014|0.3932|0.378|-0.057|-0.117|-0.097|-0.237|-0.2772|-0.2644|-0.3037|-0.2652||-0.2152|-0.2752|-0.2437|||-0.2337|-0.2137|-0.2937|0.017|0.127|0.087|0.167|0.127|0.187|0.167|0.217|0.157|0.147|0.177|0.207|0.147|0.157|0.087|0.197|0.267|0.257|0.267|0.2972|0.3016|0.3185|0.2978|0.3359|-0.0235|-0.0035|-0.0035|-0.1435|-0.1435|-0.2335|-0.1735|-0.1935|-0.1335|-0.0635|-0.0635|-0.0935|-0.1835|-0.1935|-0.1835|-0.1135|-0.1435|-0.2335|-0.2435|-0.2135|-0.2535|-0.2935|-0.3535|-0.3373|-0.3631|-0.3575|0.1907||0.1507|0.1307|0.1007|0.1307|0.1307|0.2007|0.3207|0.2702|0.2502|0.3392|0.2092|0.1292|0.1792|0.1592|0.2592|0.2292|0.2358|0.2564|0.201|0.2261|0.1793|0.1693|0.1993|0.2393||0.1781|0.1962|0.2169|0.1969|0.2069|0.2369|0.1869|0.2169|0.2193|0.2828|0.2141|0.1441|0.1841|0.1741|0.2241|0.2529|0.1429|0.196|0.2344||0.1666|0.1556|0.1456|0.1656|0.2079|0.1313|0.0813|0.1613|0.1613|0.1313|0.1013|0.1013|0.1513|0.1613|0.1213|0.1313|0.1713|0.1413|0.1413|0.1413|0.1313|0.0513|0.1313|0.1613||0.1786|0.1768|0.1624|0.1224|0.1124|0.1224|0.1224|0.1924|0.2024|0.1824|0.2077|0.2077|0.1877|0.1677|0.2389|0.1993|0.2106|0.1806|0.1906|0.2306|0.2012
08964|25153|/equities/sprott-inc|TSX||4.8449|3.9127|4.6285|3.7156|3.2618|3.4653|3.9781|2.8378|3.3278|3.3678|2.9478|2.3878|2.5278|1.0578|2.3978|1.8278|1.7878|0.3678|1.1478|1.6978|2.1378|2.0178|1.8678|2.0078|2.1578|2.7778|4.4478|4.2576|3.9076|4.4246|3.9906|2.6485|4.1394|3.1121|2.8096||-0.3139|-0.9339|-1.8439|-1.9839|-1.9239|-1.3539|-2.3839|-3.2939|-3.4821|0.7023|0.3123|0.7423|0.9023|1.1823|0.6723|1.6323|1.5323|1.2823|1.5823|1.4923|1.9623|1.2423|3.0123|2.2423|2.2123|1.6423|1.6923|2.8123||3.2723|3.5467|2.8767|1.8167|2.9167|3.8008|2.9253|3.5839|3.5539|3.5843|4.2109|4.341|2.0196|3.3096|3.5174|3.5415|3.5901|3.5801|4.1684|4.1721|3.873|3.803|3.5731|4.553|3.2756|3.0051|0.0151|0.2651|0.4151|0.5951|1.3351|1.2151|0.8051|1.2651||2.1651|2.2551|2.1951|||2.4251|1.6151|1.1251|1.9251|0.4851|0.5251|1.4451|1.9051|0.2751|0.7451|1.1651|2.3751|2.7351|3.1437|2.6837|2.8537|2.5891|3.074|2.8383|2.6048|2.3898|2.7209|2.907|2.697|2.177|2.237|1.807|1.187|1.597|1.097|0.837|1.117|0.947|2.037|2.647|3.45|-0.859|-2.009|-1.799|-2.019|-2.039|-2.119|-2.269|-3.029|-2.759|-2.929|-3.099|-3.6095|-2.7711|-3.2256|-3.0326|-3.3826|-2.2626|-2.5926||-2.4526|-3.1226|-3.9473|-3.1264|-3.7638|-3.5262|-2.9841|-3.6973|-3.4858|-2.3758|-3.1958|-3.2058|-2.2358|-2.2758|-0.9358|-0.6258|-1.4758|-2.5258|-3.3912|-2.3612|-2.6412|-1.9212|-2.0412|-1.0812||-1.1412|-1.9512|-1.8912|-2.6212|-2.8312|-3.1812|-3.0794|-2.8794|-3.3594|-2.9594|-3.2794|-4.3844|1.2896|1.9396|3.6196|3.4039|2.7139|3.1439|3.6598||-1.1118|-1.7418|-1.9618|-1.8718|-0.5618|-2.0018|-2.0918|-2.5331|-2.8423|0.3961|0.5461|0.6561|1.9461|2.3757|1.9969|2.2569|2.3937|-0.0708|-0.2408|-0.4708|-0.7808|-1.3608|-0.4608|-0.4108||-1.0508|-1.6508|-1.9008|-2.2559|-2.4088|-2.5259|-2.2132|-2.6758|-3.0047|-2.1521|-2.3421|-2.2684|-2.6238|-2.7098|-2.9768|-2.4068|-2.6592|-3.4573|-2.2373|-2.0873|-1.9973
08965|1055247|/equities/yamana-gold?cid=1055247|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08966|24498|/equities/canadian-natural-resources|TSX||-3.0697|-4.7897|-4.4997|-4.4697|-3.5197|-3.3797|-1.8897|-2.0097|-3.0697|-4.0997|-5.8697|-6.2275|-6.2444|-6.5806|-4.0706|-4.3806|-5.2206|-5.4706|-5.6406|-6.4912|-7.1269|-6.8171|0.0527|0.7827|0.6027|2.7927|4.7127|6.3627|6.188|5.7588|6.6693|5.9264|5.3249|5.6032|5.3791||4.8657|4.5287|4.1687|5.7969|5.0271|5.144|4.5788|4.7988|5.6494|4.5694|5.8994|6.4349|5.6329|5.6429|5.1029|5.4329|5.8532|6.1662|4.9462|6.9062|7.0586|5.0323|4.9092|5.8036|5.1114|6.2914|6.4122|-0.6059||-0.8759|-1.2859|-4.6359|-5.6621|-4.4584|-4.6727|-5.1163|-5.6712|-4.6912|-5.7212|-6.8641|-4.1948|-2.6348|-1.5648|-3.0148|-2.1748|-1.8649|-3.3448|-4.2149|-4.5548|0.1523|0.0923|0.6223|1.3623|4.1023|3.0323|2.7223|1.9323|2.8623|3.0423|5.2023|4.6259|6.7588|-1.5936||-2.3936|-2.7636|-1.3236|||-2.7236|-3.0736|-3.9136|-3.4436|-4.3836|-5.7536|-2.5236|-3.4936|-5.6736|-5.6824|-5.6624|-7.2616|-7.8504|-2.7204|-2.6204|-1.3104|-2.3304|-2.7604|-4.2004|-5.8904|-3.6604|-3.6104|-4.0904|-2.4004|-1.2504|-1.6604|-4.9504|-3.4904|-2.1504|-3.0004|-3.8504|-5.1504|-6.8804|1.2347|4.5247|4.9547|6.6947|3.1147|1.4647|1.5047|1.4047|2.1447|2.0847|0.8147|1.9747|3.1747|4.5547|5.0847|5.2719|6.1716|5.7673|5.8087|-0.1723|-0.2023||-4.7823|-5.8423|-7.5014|2.2183|1.7783|3.3283|4.7483|5.5609|-0.8646|-2.8746|-4.8446|-5.1546|-5.0501|0.4169|1.6769|1.6169|1.8969|1.6269|2.2469|0.5369|3.0669|3.8569|4.0499|3.9599||3.8604|4.2311|4.1223|5.7442|4.8825|3.9815|2.7215|3.7515|4.2815|4.4894|4.9256|3.3956|2.3856|2.2656|4.6956|4.7456|4.7274|4.6426|5.4554||5.1954|3.6854|2.7654|4.5854|3.8754|4.8001|3.17|3.9801|4.3401|4.7834|4.4282|4.1411|3.971|3.721|1.5611|2.7511|4.7411|4.2295|4.6933|-0.6387|-0.8587|-2.8087|-1.2387|-0.5487||-0.5487|-1.2987|-2.1687|-3.1687|-3.1187|-4.6787|-4.7308|-3.8843|-5.3043|-4.5225|-5.4445|-4.6916|-4.2816|-3.5316|-4.7416|-2.9416|-3.2416|-3.0216|-3.3216|-3.7416|-2.9416
08967|1164007|/equities/dye-durham-ltd|TSX||-1.5297|-1.4945|-1.6145|-1.3777|-1.4277|-1.5891|-1.4707|-1.2107|-1.8396|-1.2696|-1.5873|-1.3873|-1.4473|-1.4573|-1.4373|-1.7325|-2.1267|0.4554|0.6654|0.5654|0.7254|0.7354|0.6354|0.9254|0.3754|0.9054|1.2954|1.3354|1.7254|1.9354|2.6326|1.2226|1.4826|1.3526|2.1326||1.5196|1.8756|1.6621|1.3821|1.6821|1.6721|1.4463|1.3363|1.7963|2.3026|-0.3491|-0.4791|-0.6291|-0.6991|-0.8091|-1.0691|-0.7691|-1.7291|-1.2991|-1.4291|-1.4091|-1.5686|-0.9586|-1.1786|-1.2386|-1.2986|-1.3386|-1.1986||-1.4986|-1.3886|-2.0086|-2.5046|1.3234|1.6734|-0.2342|-0.7442|-0.3442|-0.5742|-0.2242|-0.5842|-0.7542|-0.8042|-0.1942|-1.0742|-1.1742|-1.3742|-1.1542|-1.6042|-1.4802|-1.5375|0.1964|0.1864|0.2064|0.7464|0.6664|0.7164|0.4664|0.4764|0.3164|0.6664|0.8764|1.0564||1.4364|1.5064|1.7464|||1.4864|1.6664|1.6664|1.9164|2.3265|2.5385|2.0185|1.3185|0.8585|0.6185|1.6485|1.2885|0.6985|1.4585|1.7585|2.2385|1.7885|1.7685|2.2905|2.4767|1.9308|2.3792|2.3041|2.3068|2.8014|2.5673|2.3073|2.4973|2.8264|3.1405|2.7805|-0.2176|-0.5276|-0.7676|-0.4576|-0.3076|-0.7276|-1.7376|-2.3576|-2.0476|-2.1576|-2.7076|-2.8478|-2.642|-3.1417|-2.6146|-1.6446|-1.4446|-1.8346|-2.569|-2.3033|-2.1781|-2.5307|-2.0153||-1.9653|-1.6353|-1.7153|-1.9353|-1.8653|-2.2753|-2.6253|-2.8726|-2.9912|-3.0569|-2.8916|-3.4462|-3.1319|-3.4132|-3.4496|-4.1663|-3.9125|2.56|3.0095|3.1652|-1.374|-1.674|-1.754|-1.714||-1.634|-1.504|-1.394|-1.444|-1.894|-2.014|-2.394|-1.504|-2.054|-2.4505|-1.9317|-2.1141|-1.8041|-1.1041|-0.9641|-1.0841|-1.2741|-0.8541|-1.3641||-1.6941|-1.9041|-2.544|-1.3214|-0.9914|-1.5014|-1.6414|-2.1714|-2.1572|-2.3563|0.2688|0.4788|1.2688|1.7688|1.2988|1.9088|2.1988|2.4148|2.8293|2.5463|1.3163|1.4938|1.3838|1.5138||1.8706|1.4806|1.7706|1.8978|1.5178|1.3478|1.8278|2.0378|1.8714|1.8666|2.0289|-0.058|-0.218|-0.818|-1.028|-1.068|-1.468|-1.738|-1.938|-2.058|-2.1678
08968|42839|/equities/enghouse-systems-limited|TSX||-2.0844|-1.7155|-1.8405|-1.6366|-1.7166|-1.6366|-1.4866|-1.0166|-1.5466|-1.3666|-1.5966|-2.2666|-1.6166|-1.8066|-1.4366|-1.6866|-1.6366|-1.2866|-0.8166|-1.2166|-1.1066|-1.4066|-1.1566|-1.7966|-2.2102|-2.2259|-1.8859|-2.1459|-2.1059|-2.5726|-2.1526|-2.1626|-2.3126|-2.5626|-3.2767||-2.8236|-3.2891|-2.9591|-3.3724|-2.9046|-2.9646|-2.4146|-3.4246|-4.1335|-5.035|-3.76|-1.8154|-1.8254|-1.3254|-1.8054|-1.1654|-2.1454|-2.7654|-1.3754|-0.6554|-1.0254|-0.1554|-0.3454|-0.4754|-1.3854|-1.9154|-2.6554|-2.5379||-2.0179|-1.808|-1.578|-2.3879|-2.656|-1.686|-1.596|-1.816|-2.476|0.1801|1.4801|1.8801|1.7001|1.9401|2.6101|2.3279|2.4595|2.2995|2.5395|1.5895|1.4995|1.9995|1.7095|2.3395|2.0295|2.9578|2.1765|2.2355|2.472|2.3509|1.6109|1.2409|0.8109|0.9709||1.8209|1.8909|2.2349|||2.5476|2.3211|2.0011|1.9611|1.8011|1.8111|0.4811|0.7911|0.4111|0.5111|0.7611|0.8511|1.0311|0.9111|1.1711|1.4611|1.2111|1.4811|1.8711|2.244|1.7083|1.9541|1.7741|2.2412|2.2541|1.566|1.646|1.766|2.026|1.8901|2.2101|1.8402|2.3701|2.3402|2.5485|2.94|2.5206|2.4006|1.8306|1.6106|1.1306|1.7606|2.0206|2.8706|3.113|2.073|2.153|1.833|2.583|2.8852|-0.3059|-0.1159|-0.2959|-0.6559||-0.4959|-1.3459|-2.0759|-2.2459|0.5736|0.6436|1.1736|0.1436|0.5336|0.4536|0.4536|0.0536|0.2036|0.2936|1.4636|1.7936|2.2936|1.9854|1.7754|2.5654|2.7009|1.2109|1.3409|1.2809||1.9109|1.8609|1.5709|1.8361|-0.2551|-0.4251|-0.7651|-1.1651|-1.6851|-1.9151|-1.8751|-1.8951|-0.8751|-1.0351|-1.3151|-1.6851|-1.9051|-1.8851|-2.1068||-2.1983|-2.5483|-2.0009|-1.8877|-2.0307|-1.8318|-1.8818|-1.8445|-1.8089|-1.8143|-2.2153|-2.152|-1.6324|-1.5124|-1.3824|-1.5024|-2.0024|-2.2757|-1.7557|-1.8557|-1.9957|-2.6858|-2.3164|-2.3757||-2.2957|-2.5157|-2.4457|-2.6657|-3.0557|-3.4049|-3.6704|-2.9987|-3.3387|-3.8075|-4.6322|-3.9941|-2.8118|-3.4037|1.5683|1.1783|1.1983|0.5483|1.6783|1.7283|2.0283
08969|24536|/equities/fairfax-financial-holdings-ltd|TSX||72.1475|77.4575|74.0576|68.9474|68.9474|92.0175|92.2758|99.9459|112.695|117.4171|-3.0357|-22.3856|-18.0256|-49.6556|-38.3356|-60.1657|-59.8356|-69.1156|-65.6556|-64.3656|-32.5756|-41.7756|-63.1657|-64.8356|-84.1156|-69.3055|-54.4556|-44.7656|-65.4856|-45.1156|-29.9556|-57.4756|-76.1256|-93.1256|-91.5101||1.75|9.75|24.4501|38.13|46.11|68.2001|61.8|90.59|93.7579|84.0975|102.5306|92.7874|97.0268|104.7142|90.2669|106.5169|98.0455|91.68|108.0799|101.3061|117.9956|118.8651|108.5073|131.4865|146.7684|115.1703|90.4902|106.9003||120.1403|145.8103|-24.2454|-60.3054|-55.1354|-117.3654|-155.8832|69.1842|69.7243|66.3043|56.6144|64.4043|68.2843|88.9043|92.6792|91.0191|82.2761|74.826|93.4195|97.4439|93.9845|69.9845|39.9845|55.7044|52.7745|42.2145|42.9045|40.9444|71.9144|87.7044|90.2699|-20.2841|-41.524|-50.524||-38.724|-36.564|-51.234|||-66.234|-75.694|-78.9141|-73.7941|-59.334|-80.5441|18.0762|43.5161|67.5662|80.9612|73.2436|61.1036|34.6637|45.2636|54.2937|83.7736|83.2536|65.3336|69.9235|75.2736|72.8636|85.4836|86.7817|75.3417|72.1216|47.6117|69.9517|77.9217|94.8617|94.9374|103.9872|96.5351|109.1251|86.7651|114.8551|104.2696|68.874|86.7393|-0.9809|-8.4109|-33.9509|-6.0109|-32.0809|-60.4109|-70.2809|-78.946|2.3238|14.3338|25.1337|21.9438|26.4238|33.9738|32.9438|20.4438||59.7038|54.8538|50.4738|33.9438|34.4037|2.1938|26.9338|9.8837|32.8438|32.0337|52.5838|41.8596|46.0097|48.4521|47.2996|60.3143|53.3259|52.5493|54.3366|45.3066|39.4766|46.9466|41.6366|43.9466||50.3266|39.5766|46.9366|46.1466|56.7766|58.2367|73.264|71.2537|60.6337|51.0837|57.2037|52.0637|71.2337|78.423|82.4473|85.598|84.2779|95.4257|72.8656||108.1615|64.1918|68.4837|61.7183|51.0484|61.8875|62.554|52.9428|59.5969|48.7969|63.8955|-2.7873|-12.6573|-23.8073|-32.7873|-49.9573|-58.7113|13.7893|14.9793|5.7293|9.5694|11.4994|32.9793|38.9594||39.2893|34.4093|42.1593|39.1194|25.9793|12.0694|22.3894|32.8794|14.5794|26.5993|19.9294|36.7994|27.8094|28.5993|28.2794|25.5294|37.6593|68.2694|53.0452|47.6752|59.9129
08970|24952|/equities/international-forest-products-ltd|TSX||-1.2215|-0.8315|-0.4215|-1.1515|-1.6315|-1.2115|-0.7515|-0.7715|-1.3515|-1.5015|-1.4015|-0.9815|-1.1615|-1.8315|-2.0029|-1.5629|-1.6129|-1.9445|-1.8245|-1.9845|-1.9539|-2.0927|-2.0295|-2.0595|-2.0528|-2.5198|-1.8672|-1.8072|-1.5772|-2.1372|-2.3519|0.0285|0.3285|1.0185|1.5285||1.7585|2.0685|2.0285|2.1585|2.2996|2.6396|-0.2341|-1.4841|-1.8841|-1.5441|-1.3541|-0.9241|-1.2241|-1.0741|-1.9541|-1.3341|-1.1041|-1.2041|-0.8241|-1.0741|-1.3741|-1.1941|-1.7341|-2.3141|-2.1041|-2.1041|-1.8141|-2.3041||-1.6741|-1.6241|-2.2541|-2.4141|-2.1241|-1.8841|-2.5157|-2.1574|-2.2655|-2.3194|-2.8632|-2.1961|-2.4961|-2.5356|-2.8196|-2.9273|-3.0759|-3.3721|-2.8721|-2.8921|-2.8821|-4.1609|0.6902|1.1202|2.1502|1.3102|1.2502|2.6902|2.7539|2.3539|1.6439|0.7639|0.7939|0.8539||1.7239|1.7739|1.9239|||2.3639|2.7439|3.0639|4.7788|3.2026|-0.2946|-0.7446|-1.3946|-2.5246|-2.6546|-3.2418|-3.3636|-2.7972|-1.6472|-1.8772|-1.9772|-3.1272|0.9964|1.0964|2.1264|2.3041|1.9441|1.9341|2.5703|2.6231|2.9835|2.6672|3.1275|3.1766|1.6566|1.4766|1.5466|1.5166|1.5766|2.7966|-0.0915|-0.8815|-1.5315|-2.0615|-1.7345|-1.8745|-1.6945|-1.7845|-2.1106|-1.9759|-1.9959|-1.8359|-1.4459|-1.0759|-1.4859|-2.1459|-2.3927|-1.6708|-1.1708||-1.5208|-1.7476|-1.5578|-1.9693|-1.7478|-1.548|-1.528|-1.6945|-1.7845|-2.0042|-1.7152|-2.1297|-1.7585|-1.5885|-1.7072|-1.6981|-1.4681|-1.8081|-1.7996|-2.1197|-1.8197|-2.1825|-1.6266|-1.0266||-0.8366|-0.9666|-1.1566|-1.5066|-1.7866|-1.7966|-2.0466|-2.1996|-2.175|-1.755|-1.915|-1.925|-1.575|-1.975|-2.015|-1.925|-2.335|-2.685|-2.5666||-2.3182|-2.2491|-2.8762|0.401|0.421|0.731|0.971|1.601|1.791|1.781|1.861|2.021|2.081|2.821|2.1749|1.5449|2.1049|2.2349|2.18|2.24|2.07|0.89|1.78|2.48||2.194|2.344|3.4395|2.1284|1.1784|1.1084|1.3084|1.9884|2.0784|2.3317|2.1517|2.373|2.233|2.1055|2.7311|-0.6787|-0.7987|-1.1787|-1.1687|-1.8287|-1.4887
08971|24575|/equities/labrador-iron-ore-royalty-corp|TSX||1.1717|0.9317|1.2317|1.1817|1.2017|1.5117|1.3117|1.4317|1.5617|1.5117|0.9717|0.6917|0.5417|1.1917|1.6417|1.6217|-0.0083|-0.4383|-0.5883|-0.3683|-0.2683|-0.1083|-0.2083|-0.8883|-0.5583|-0.0283|-0.5483|-0.5883|-0.4883|-0.8483|-1.2683|-1.3183|-1.1483|-1.6583|-1.7998||-1.8608|-1.7351|-1.2651|-1.4251|-1.4951|-1.1851|-1.0951|-0.9651|-1.5451|-1.5651|-2.1851|-2.6915|-1.3115|-1.4215|-0.8815|-0.7615|-1.3015|-1.5115|-1.5678|-1.5578|-1.4342|-1.7775|-1.5411|-1.8712|-1.5189|-1.9289|-1.8589|-1.9571||-1.2487|-1.5187|-1.7687|-1.9087|-1.5486|-2.0334|-2.1299|-1.6771|-1.9063|-2.2475|0.7214|1.0914|1.3614|1.7714|1.5714|1.5014|1.4065|1.6265|1.1952|0.6452|1.0252|1.3052|1.3052|1.9052|2.0053|2.0464|1.5695|0.9195|0.9895|1.2095|0.8895|1.0795|0.9495|0.9795||1.1195|1.3395|2.0895|||2.023|2.203|1.7077|2.4677|1.8077|1.9421|2.1421|1.5648|0.7048|1.0648|1.8348|1.1048|0.8748|0.8148|1.2448|1.8348|1.1948|1.2048|1.0948|1.1648|1.4648|1.3448|1.6648|1.6548|2.2109|-0.5742|-0.9042|-0.4942|-0.9842|-1.2642|-1.5242|-1.5642|-1.9742|-2.2947|-2.251|-1.721|-1.311|-1.661|-1.891|-1.661|-1.541|-2.111|-2.6718|-1.9418|-2.3118|-2.3018|-2.2071|-2.2971|-2.2071|-0.7971|-1.4971|-1.2271|-0.7271|-0.8471||-0.9071|-1.6371|-2.5771|-2.7473|-2.3048|0.2853|0.3553|1.0253|0.7853|1.3653|1.1953|1.0253|1.8853|1.8253|2.1631|2.2495|2.1395|1.4423|1.6523|1.4196|0.9296|1.0796|1.4696|1.7196||1.8807|-0.1764|-0.2264|-0.1464|-0.6764|-1.0864|-1.1064|-0.5164|-1.2164|-1.2864|-1.4964|-1.6064|-1.7564|-1.9464|-2.0245|-1.9045|-1.8845|-1.6045|-2.0945||-1.8253|-2.6053|-1.5764|-0.9264|-0.5564|-0.8164|-0.8364|-0.4264|-0.4464|-1.6564|-2.1664|-1.8396|-1.6596|-1.1796|-1.8896|-1.4996|-1.3996|-1.7396|-1.8596|-1.5396|-1.9396|-2.0996|0.1354|0.5854||0.5054|0.5554|0.9254|1.1454|0.8854|0.2354|0.8254|1.4254|1.5454|1.8454|1.5954|2.5154|2.1221|2.339|1.7444|1.9344|1.9295|1.3595|2.2395|2.2873|2.5859
08972|1123415|/equities/lightspeed-pos|TSX||2.2633|2.682|-1.5961|-2.1423|-1.5677|-1.4877|-1.1177|-0.8077|-0.4777|-0.2777|-1.0577|-1.2877|-1.3077|-1.4577|-1.1177|-1.1777|-1.4077|-0.8677|-1.0377|-1.4877|-1.7177|-1.765|-1.625|-1.915|-2.0844|0.4644|1.1644|1.0144|1.3144|1.1744|1.2144|0.7344|1.8944|-0.6022|-0.2122||-0.4122|-0.5122|-0.6722|-0.7322|-1.3522|-1.0422|-0.9922|-1.6122|-1.5222|-2.1222|-2.1471|-2.1132|-1.9932|-2.1625|-2.4349|-2.2949|-2.79|-2.48|-1.87|-1.78|-2.08|-2.67|-2.64|-2.86|-2.83|-3.5672|-3.5569|-3.5887||-2.6387|-2.2587|-3.5987|-3.7287|-4.3774|-4.9716|-6.1268|-0.6941|-0.4441|-1.2441|-1.4641|-2.2241|-2.2141|-1.6641|-1.1641|-1.7741|-2.6041|-3.0053|-2.5053|-2.1553|-2.2053|-2.5486|-2.4586|-2.142|-2.162|-2.232|-2.172|-2.032|-2.192|-2.222|-3.032|-2.782|-3.2617|0.2973||2.1773|2.6981|2.5484|||2.7994|2.9382|2.0855|3.0244|2.6694|2.3376|2.9152|2.0483|1.0683|1.8883|2.2083|1.3883|1.6083|1.6983|1.6483|1.8983|0.8683|1.8883|2.0736|1.9536|2.0549|2.0649|2.0949|2.1449|2.4949|2.6813|1.9913|2.7113|2.2631|2.2907|2.6464|2.0164|2.491|2.211|2.3394|2.2594|2.076|-2.06|-2.1912|-2.1091|-2.5684|-2.8321|-2.5458|-1.1258|-1.9158|-2.1697|-1.7662|-1.6962|-1.1362|-1.5262|-2.0062|-1.6062|-1.0762|-0.8662||-1.1662|-1.9462|-1.7462|-2.4062|-1.95|-1.81|-2.19|-2.4333|-2.3244|-1.8344|-2.2144|-2.4249|-2.3108|-2.1408|-2.3703|-1.7703|-1.2603|-1.6803|-1.0903|-0.5803|-1.0303|-0.5303|-0.5503|-0.3603||-0.3003|-0.5203|-1.2103|-1.3203|-2.2803|-2.4203|-3.047|-2.4128|-2.8737|-2.0937|-2.1237|-2.9842|-2.6529|-2.9441|-2.4341|-2.8441|-2.8298|0.8723|1.1423||2.2723|1.7323|0.0623|1.3623|1.6123|1.1923|0.6723|0.9923|0.9423|1.0823|1.6223|1.7223|2.3823|2.5423|2.2623|1.9423|2.6223|2.3559|2.7577|2.574|2.014|1.614|2.614|2.274||2.5166|-0.2758|-0.7058|-1.5858|-2.7058|0.3145|0.5645|1.0044|1.5345|2.1945|2.1045|1.9044|2.0445|2.3645|3.4716|2.2241|1.8041|2.3141|2.768|2.228|2.518
08973|1166355|/equities/nuvei|TSX||0.3867|0.5067|0.6067|0.6967|0.7167|0.6367|0.7167|1.2867|1.0652|1.1969|1.1568|1.0968|1.3378|1.2178|1.4158|1.5548|1.5424|1.5624|1.5871|1.6871|1.8567|1.8793|1.9793|2.1993|2.4471|2.6756|2.8224|3.3159|3.5266|3.8196|3.9373|4.3775|4.4675|4.7237|4.8937||5.7248|5.3648|5.7331|4.1791|4.8091|4.8346|5.0236|4.9036|5.7729|-4.7499|-4.4899|-4.8211|-4.7611|-5.0324|-5.2422|-4.6722|-5.8922|-2.3422|-1.7922|-0.7722|-0.7422|-1.2822|-1.9022|-3.3622|-2.2422|-4.3422|-5.1422|1.1288||2.0788|4.1788|3.5088|2.7288|4.1388|4.6781|4.274|4.7367|-0.6027|-0.6727|-1.8627|-1.0727|-1.5127|-0.9427|-0.0427|-0.9227|-1.1527|-1.0327|-1.2027|-3.3127|-3.5927|-4.0127|-3.6327|-4.0508|-3.2582|-3.7282|-2.8482|-2.6782|-2.8482|-1.4982|-2.8482|-2.5482|-3.6682|0.7284||2.5884|3.2284|3.8537|||3.8646|4.1046|3.5251|4.5901|4.2033|3.2933|3.9933|3.7982|3.4282|3.8482|4.5582|2.8782|4.0682|3.8763|4.0293|3.3091|2.5891|2.8491|3.0959|3.8627|3.2154|2.6754|2.7754|2.4554|3.1754|2.9854|3.0254|3.4854|3.5552|3.5699|3.1899|3.3699|3.6854|-0.0651|-0.7751|-0.6951|-1.2251|-2.5051|-2.4451|-3.0151|-3.144|-2.9662|-3.0487|-0.9087|-1.1487|-1.4687|-1.0987|-1.2387|-0.6787|-1.0387|-1.6687|-1.5887|-0.8387|-0.6687||-0.8887|-1.5187|-1.7487|-2.2587|-2.3936|-2.2236|-2.5236|-2.6707|-2.722|-2.602|-2.9517|-3.3927|-3.6569|-3.0077|-3.2858|-2.9176|-3.4276|-3.5357|-3.5141|-2.6741|-2.7141|-2.2741|-2.0641|-2.0541||-2.0141|-2.8641|-3.2041|-3.5241|-5.1141|-5.2146|-5.7945|-5.7495|-6.4894|-6.296|-5.9294|-6.7594|-6.8194|-8.0594|-8.586|-9.1595|-9.4356|-11.6034|-5.1671||-4.8529|-5.2665|-6.285|-4.7708|-3.3508|-3.7908|-5.0308|-4.0008|-5.7608|0.6127|0.9727|1.2927|5.1427|6.0069|5.321|4.565|5.4516|5.5024|-0.8997|-1.1097|-1.2697|-1.6297|-0.3897|-0.0997||-0.8997|-1.9397|-1.7397|-2.6997|-4.5197|-4.2413|-4.9187|-5.528|-5.2027|-4.5953|-5.4431|-3.764|-4.6333|-4.5899|-4.1499|-5.496|-4.9972|-5.0604|-4.6704|-5.8544|-5.8304
08974|24605|/equities/onex-corp|TSX||-5.0026|-6.1026|-4.5426|-4.2226|-5.0726|-7.7645|-3.0745|-3.4045|-3.1045|-2.6745|-2.6545|-3.6745|-4.5745|-5.4245|-4.8245|-4.6245|-4.3545|-3.8445|-2.9145|-4.8845|-5.7945|-4.7445|-5.5345|-5.0745|-6.2845|-6.4245|-6.2939|-5.6739|-4.9139|-4.8539|-5.7639|-7.0249|-6.361|0.3402|1.9502||2.4602|1.7502|2.0102|0.0302|1.9702|2.1302|1.2302|0.6002|1.3702|0.9802|2.1902|3.6302|3.1502|1.2702|0.8602|1.7102|2.2102|2.7402|0.9402|2.8202|2.0602|2.8902|2.0702|0.0002|2.7902|4.4002|3.9902|3.6402||3.7302|4.0602|3.9702|1.2802|2.7302|3.3902|4.5302|5.0202|4.7802|2.0202|1.9502|1.9702|0.2602|0.7202|1.4902|7.8402|8.1129|6.0404|6.9004|7.421|8.0484|8.6315|7.3433|6.5721|6.2813|6.1113|7.4026|-0.945|-4.115|-4.235|-4.615|2.0784|0.6284|2.1984||3.6384|3.9784|4.6177|||4.9335|4.2002|3.3802|4.3502|3.3002|3.0902|3.1602|1.5202|1.5102|2.9902|3.7802|4.1102|4.2702|4.2902|4.2402|5.2402|4.2502|6.6024|4.7006|4.7606|5.8645|5.3345|4.9145|5.2744|4.8339|5.5239|5.4182|4.8278|5.2147|3.0047|4.4447|4.1808|4.3931|4.4282|4.7608|5.3897|5.2253|-1.1646|-3.1646|-4.3146|-5.1146|-4.3846|-4.8846|-4.7396|-5.0396|-5.7896|-6.1296|-5.044|-3.784|-4.354|-4.864|-3.474|-2.134|-3.184||-3.074|-4.034|-3.674|-4.644|-4.104|-3.678|-4.098|-4.558|-4.9534|-3.9598|-4.687|-4.9306|-5.0473|-5.6893|0.9736|1.4536|3.0036|1.7036|2.5736|3.7936|2.3536|1.4336|3.0036|4.1636||4.9118|3.7609|4.2113|4.5003|3.9392|3.3392|3.0492|2.9092|2.2092|2.0592|3.8392|3.1692|4.5992|4.8602|4.8949|5.3478|5.0578|3.7578|3.8378||2.3978|1.5078|2.0378|3.3078|4.0278|3.3278|3.2778|4.057|3.8533|3.0133|3.8333|4.2942|4.3547|4.0955|2.9133|3.2476|3.689|3.6447|3.8097|3.7889|3.5489|4.1223|4.0923|4.0923||4.7165|4.7733|5.2396|4.5496|4.4486|4.1886|4.2886|4.8486|4.4186|4.5086|5.0086|5.8957|5.0835|5.4306|5.6756|5.7857|-0.0715|-0.6415|-0.6315|-3.1015|-2.9015
08975|24608|/equities/open-text|TSX||-3.8782|-3.9304|-3.6904|-3.9904|-3.8604|-4.2304|-4.4904|-3.7804|-4.2104|-4.4104|-4.3104|-1.9204|-1.7904|-1.8504|-1.9604|-1.6804|-1.6104|-1.1304|-1.1804|-1.8504|-2.2804|-2.5804|-2.8238|-3.137|-3.4378|-2.6553|-3.0359|-3.2905|-2.5905|-3.5573|-3.072|-3.6293|-2.9993|-2.8593|-2.9497||-2.5097|-2.4297|-1.5797|-1.8597|-1.8197|-0.9697|-2.0797|-2.9597|-3.1352|-3.3599|-3.0499|-2.7499|-3.7799|-3.3799|-3.685|-3.535|-4.7389|-4.2545|-2.1245|-2.5445|-3.5945|-3.5684|-3.0684|-4.0784|-4.0145|-3.9645|-4.8945|-4.7485||-3.8285|-3.1585|-3.1985|-4.7585|-4.6489|-3.1589|-4.2289|-4.7876|-4.8201|0.8124|2.1324|3.2024|2.7924|3.1524|3.7071|3.4406|4.2357|3.3558|2.5958|2.8858|1.9458|1.8758|0.6158|1.1058|1.6258|2.4058|3.4676|-0.2659|-1.1359|-0.7659|-2.2559|-2.7659|-2.9654|0.4238||1.9238|2.1838|2.5808|||2.6543|2.9814|1.944|2.064|2.334|2.104|2.844|2.6331|2.3631|2.0131|1.5331|1.3731|1.2931|1.9031|1.8031|2.2131|1.5631|2.6031|3.339|3.3383|2.902|2.8556|2.6576|2.7076|3.2806|2.9906|3.3973|3.7098|2.8325|3.5531|3.7063|2.9363|3.5568|3.9757|2.9857|4.7119|-0.5886|-1.5186|-1.6586|-1.9586|-2.9286|-3.547|-2.507|-2.337|-2.757|-3.0572|-3.266|-3.4607|-2.8907|-2.7907|-2.8407|-2.0407|-0.9307|-1.6207||-1.6707|-1.8907|-2.4207|-3.1307|-2.1107|-2.2607|-2.8407|-3.1324|-3.4715|-2.9776|-3.1112|-4.063|-3.3261|-4.219|0.4227|0.7527|1.1627|0.2927|1.1927|1.5727|1.2527|1.6327|2.4727|2.6527||3.0627|3.418|2.9098|3.5253|3.2453|3.7081|-0.895|-0.615|-1.775|-2.455|-3.025|-3.255|-2.725|-2.615|-1.655|-1.915|-2.635|-2.865|-3.635||-6.6956|0.361|0.811|2.641|2.921|2.261|1.261|1.821|3.091|2.8717|-0.2997|-0.8997|-0.0797|-0.5297|-0.3097|-0.6097|-0.4097|-1.5697|-2.2497|-2.5597|-3.1791|-2.4837|-1.6737|-1.2337||-0.7037|-1.7937|-1.7637|-2.3137|-3.0437|-3.0455|-3.193|-3.7234|-3.3749|0.3964|0.4364|1.1164|1.7164|2.1964|2.7164|1.9164|1.2764|1.5264|3.6064|3.5252|2.7852
08976|24680|/equities/transcanada-corp|TSX||1.6761|1.9901|1.879|2.1196|2.0896|2.0912|2.163|2.47|1.9517|2.0791|2.4873|-1.1754|-1.8354|-1.6654|-1.8354|-1.6854|-1.6554|-1.8154|-1.7754|-1.7954|-1.9354|-2.4454|-2.8988|-3.0898|-2.607|-2.95|-2.6928|-2.9081|-1.9979|-2.4148|-2.572|-2.7589|-2.2025|0.7974|1.1474||0.9374|0.2974|1.4174|1.5174|1.4674|1.1574|0.5374|1.1574|1.0174|0.9874|1.1674|1.5374|1.8021|2.0134|1.8221|1.7521|1.6821|1.9174|1.8815|1.935|2.0423|1.8215|1.7715|1.5215|2.1315|2.2115|2.2515|2.3838||2.6782|-0.5396|-1.6996|-1.5796|-0.9996|-2.0596|-2.3762|-2.4669|-2.3693|0.0054|1.2255|1.9954|1.6854|2.0054|1.7354|1.5854|1.0554|0.6355|1.1754|0.8855|0.7255|0.9354|1.1854|1.9454|2.0054|1.5554|1.3855|1.7054|1.6554|2.3154|2.0554|1.7255|1.4354|0.9954||0.4054|0.4554|2.0354|||1.9055|2.1817|1.8611|2.0411|1.7111|1.4911|1.9211|2.5009|1.9609|2.4188|1.9575|2.0995|1.9266|1.9351|2.4879|2.3568|2.1868|1.7068|1.9568|1.2068|1.8968|1.9368|2.5203|2.3956|2.2356|2.4529|1.8929|2.1829|2.3371|2.1085|2.0685|2.2785|2.4185|2.0085|2.2985|2.4985|3.0706|2.8323|-0.5197|-0.9297|-1.3297|-0.9397|-0.8897|-1.5497|-1.6897|-1.7697|-0.9297|-0.8697|-0.3897|-0.1597|-0.3797|-0.6697|-0.6097|-1.3597||-2.5497|-2.4896|-3.1496|-2.4218|-3.1426|-2.954|-3.2616|-2.0157|-2.7241|0.6593|0.6593|0.3493|1.7293|1.6293|1.8693|2.2793|2.6498|1.6889|1.6089|1.2189|1.3389|0.8589|0.7889|1.8589||-0.0046|-0.7146|-0.4146|-0.6346|-1.0046|-1.4446|-1.8546|-1.5246|-1.6746|-1.1246|-1.0746|-1.2546|-1.1446|-1.2346|-0.4046|-0.1846|-0.7346|-0.6046|-0.9746||-1.3246|-0.9846|-1.4346|-2.1246|-2.2546|-4.2646|-4.0406|-2.739|-4.0417|-2.0797|-0.7397|-1.0697|-2.1697|-2.4297|-2.6525|-2.1901|-1.6401|-2.2301|-2.3851|-2.4406|-2.6635|-2.5694|-2.4324|-1.7824||-1.6524|-2.3724|-1.6424|-1.8024|-1.5124|-3.3824|0.4015|0.6915|0.8015|0.6315|0.7515|1.6415|1.6215|1.6515|1.8015|2.4315|2.8715|3.0456|-0.1645|-0.5145|-0.0345
08977|24603|/equities/north-west-company-inc|TSX||-1.4389|-1.3723|-1.3423|-1.3423|-1.3123|-1.4423|-1.6123|-1.6523|-1.8123|-1.4923|-1.6923|-1.5923|-1.6181|-1.4481|-1.0081|-1.2281|-1.2281|-1.1381|-1.3381|-1.6381|-1.7881|-1.9281|-1.8081|-1.4481|-0.9681|-1.4581|-1.9081|-1.7881|-0.6081|-1.0281|-1.1181|-1.8381|-2.0981|-1.9781|-2.2101||-1.7101|-1.6201|-2.0101|-2.0801|-1.8736|-1.4536|-2.0236|-1.9866|-2.0166|-2.0266|-2.4966|0.244|0.814|0.754|0.504|1.294|0.474|0.044|0.374|1.984|1.444|2.134|2.1528|1.9128|1.3828|1.4328|1.3528|1.0528||1.5628|1.0428|1.0128|0.7228|1.7128|1.7809|1.6637|1.8814|1.8493|1.3893|1.7593|1.7293|1.2193|1.1093|1.0993|1.0993|1.2593|1.1093|1.6693|1.6193|1.5293|1.5293|0.9093|1.4793|1.6293|1.4593|1.1593|1.4493|1.7893|1.5993|1.7193|1.5593|1.9593|1.9948||1.7448|1.8342|2.0886|||2.1512|2.108|2.305|2.5933|2.3218|2.0018|2.3318|2.7418|2.5218|2.1418|2.9618|3.652|2.7611|2.2676|1.0376|1.1076|1.0076|0.8976|1.2976|1.5676|1.6476|1.6776|2.1181|1.3981|1.4981|1.6281|1.8581|1.4881|1.5381|1.7281|1.7081|1.9284|1.7884|1.5684|2.1284|2.3576|1.929|1.619|1.219|1.839|1.099|1.349|1.329|1.8865|1.3565|1.0565|1.0765|0.9965|1.2465|1.3065|1.0265|1.4065|1.8965|1.5965||1.9965|1.8865|1.2065|0.7565|0.5865|0.1965|0.3165|0.4165|0.7265|1.3165|1.8565|2.1383|2.3212|2.3852|2.6247|2.0791|2.6096|2.8301|-1.019|-1.259|-1.48|-1.7628|-1.3237|-1.4269||-1.4416|-1.4416|-1.0916|-0.7816|-0.9516|-0.9116|-1.0616|-1.0816|-1.3616|-1.464|-1.69|-1.8448|0.0937|0.0237|0.2437|0.6137|0.6737|0.6737|0.3637||0.6237|0.4037|0.5837|0.9537|0.9437|1.3437|1.0937|1.4237|1.8691|1.6829|-0.2117|-0.9617|-1.3217|-1.3317|-0.6417|-0.5617|-0.9517|-1.3117|-1.3417|-1.7917|-1.6417|-1.9017|-1.9158|-1.9033||-1.7233|-1.8633|-1.9216|-2.1716|-2.2065|-2.5589|-2.7099|-3.001|-2.8661|-2.9373|-3.5698|-3.3614|-2.8149|-2.7665|-2.9365|-3.0234|-2.7099|-4.1482|-1.1569|-1.3069|-0.9869
08978|24679|/equities/thomson-reuters-corp|TSX||9.7576|11.2735|12.097|10.267|10.237|10.8489|10.9954|11.3511|12.5617|14.0492|13.1891|17.5634|-6.2465|-6.7265|-4.8265|-3.5865|-6.3065|-5.5665|-4.7365|-5.0765|-7.9865|-6.8465|-4.0565|-4.2065|-4.3465|-4.7665|-3.3065|-5.0965|-4.8965|-5.6465|-8.2465|-8.5465|-9.0189|0.6693|4.1893||4.2693|5.1393|4.2793|4.7393|6.1193|4.9693|6.0993|6.8293|5.6493|6.6193|6.2693|4.2193|7.1893|6.8993|5.0293|4.3293|6.2193|6.7894|8.6693|9.5409|9.2297|7.7997|8.1797|9.8197|9.5408|8.8508|7.6008|9.0408||11.9608|12.6509|11.5631|5.9131|6.9431|12.3431|13.5475|4.9175|5.2275|6.0875|7.1175|7.0582|3.6682|6.0282|4.6182|4.9282|4.7182|6.5482|6.2382|5.1982|7.1282|9.388|8.5717|9.1219|7.0715|-0.8972|-2.7272|-2.2072|-2.2772|-0.7872|-3.5572|-3.3272|-4.4072|-3.8772||-2.0972|-3.3572|-4.1072|||-6.1372|-6.2172|-7.1172|-7.5972|-7.2372|-9.9272|1.5099|7.2799|9.3777|6.9294|7.2594|7.4794|7.0694|9.1449|8.6092|7.4792|6.7792|6.2792|7.5192|10.3541|8.1412|8.3212|8.7002|9.728|10.7778|9.1687|12.3574|7.6532|8.3232|11.1413|8.6698|11.0104|9.4932|7.7196|9.8879|9.0583|10.2636|-2.8262|-6.1762|-5.7662|-8.7762|-8.1342|1.319|2.049|2.049|0.329|1.419|3.699|5.889|6.519|6.219|6.5987|7.1387|-0.8277||-2.1077|-3.0177|-4.4877|-6.9777|-6.6992|-7.6068|-7.1537|-7.2391|-8.0501|-6.7407|-7.1058|-8.7692|-6.943|-7.3753|-4.0553|-4.1653|-3.7953|-5.1853|-6.2053|-4.6853|-4.4253|-4.1453|-6.7353|-5.6753||-4.5453|-5.8453|-5.1853|-5.7053|-7.6353|-7.4153|-8.4553|-7.1453|-8.8053|-7.8547|-8.7747|-11.5018|2.3702|3.7203|5.4802|4.0803|3.0102|2.3303|1.2302||2.4303|1.4703|8.9202|8.1214|7.0252|6.3752|4.2552|4.0352|5.9252|2.3152|3.0152|3.0952|3.6852|2.5652|3.9452|4.4652|0.6652|1.2052|1.4652|3.2052|1.3852|8.2652|6.5752|5.6552||7.8852|6.6852|8.2852|11.8202|9.5213|11.1354|7.2761|5.4761|7.8961|6.78|7.32|5.75|5.1|2.1|2.06|0.18|0.35|0.84|1.37|2.23|1.99
08979|43109|/equities/tricon-capital-group-inc|TSX|||||||||||||-0.3134|-0.1934|-0.2334|-0.2834|-0.2934|-0.3234|-0.5634|-0.5882|0.0448|0.0848|0.1448|0.0448|0.0248|0.0748|0.0848|0.1948|0.2698|0.2356|0.2156|0.2256|0.1876|0.1876|0.2276|0.2662||0.1979|0.2379|0.2179|0.1879|0.2679|0.1924|0.1524|0.1724|0.2124|0.1724|0.1924|0.0824|0.1924|0.1524|0.1924|0.1124|0.1524|0.2224|0.2221|0.2135|0.2335|0.2635|0.2753|0.2442|0.3113|0.2848|0.3103|0.3437||0.2665|0.2465|0.2865|0.37|0.3461|0.3565|0.3265|0.3265|0.3665|0.4544|0.4547|0.4402|0.4846|0.5018|0.5112|0.5609|0.5909|0.6821|0.6785|0.7499|0.7299|0.2045|0.3245|0.6345|0.7845|0.8145|0.7678|0.8478|0.7484|0.6684|0.5484|0.4684|0.4684|0.7184||0.7484|0.8484|0.9972|||0.9496|0.8203|0.7103|0.9703|0.8598|0.8498|1.2798|1.3203|0.571|0.481|0.611|0.501|0.631|0.657|0.767|0.8383|0.4883|0.6583|0.585|0.695|0.645|0.665|0.735|0.9389|1.033|0.793|0.9431|0.9534|1.1105|0.4137|0.5837|0.6637|0.8637|0.7579|0.7679|0.8979|-0.3405|-0.6205|-0.7505|-0.7848|-0.8397|-0.8808|-0.8815|-0.8274|-0.8674|-0.8875|-0.7874|-0.5874|-0.2074|-0.6375|-0.6674|-0.4174|-0.2375|-0.5075||-0.5774|-0.5975|-0.6574|-0.8975|-1.028|-0.6668|-0.7668|-0.87|-0.8545|-0.7727|-0.6964|-0.8625|-0.4125|-0.4425|-0.3025|-0.1825|-0.1325|-0.5325|-0.3925|-0.3525|-0.3525|-0.2225|-0.3825|-0.2825||-0.1525|-0.2125|-0.1325|-0.1425|-0.2225|-0.3725|-0.4825|-0.4925|-0.7325|-1.0389|-0.6976|-0.9113|-0.8508|-0.9116|-0.7016|-0.5816|-0.7516|-0.8729|-0.5882||-0.5882|-0.7182|0.2079|0.4479|0.4179|0.2679|0.1779|0.5579|0.5698|0.5932|0.523|0.5673|0.6373|0.5753|0.5965|0.6305|0.7292|0.6913|0.7098|0.5998|0.6198|0.6798|0.7698|0.8436||0.6308|0.4808|0.4508|0.3808|0.2208|0.0408|0.1408|0.2808|0.4208|0.3908|0.5908|0.7714|0.6201|0.5901|0.4401|0.5001|0.5701|0.7001|0.8173|0.7342|0.8041
08980|24691|/equities/westshore-terminals-invest-corp|TSX||-1.6726|-1.7968|-1.9267|-2.0267|-2.0761|-2.1061|-2.2961|-2.7168|-2.3237|-1.8653|-0.1053|-0.0553|-0.0553|-0.0053|-0.2553|-0.3253|-0.6853|-1.0853|-0.8853|-1.4953|-1.4553|-1.3453|-1.5353|-1.5953|-1.4053|-0.7453|-0.4353|-1.1953|-1.1253|-1.2453|-1.2153|-1.3753|-0.9253|-1.3153|-1.2853||-0.8653|-0.8753|-0.6053|-0.6053|-0.6546|-0.7632|-0.5553|-0.5453|-1.0197|-0.6053|-0.8553|-0.7953|-0.6853|-0.2853|-1.4736|-1.5229|-1.6229|-1.6429|-1.4929|-1.8499|-1.7958|-1.7699|-1.6159|-1.7359|-1.5641|-1.5089|-1.4589|-1.7589||-2.1054|-1.7919|-1.9519|-2.3955|-2.2811|-2.5236|0.4012|0.6812|0.3162|0.6212|1.2012|0.7812|1.7312|2.1313|1.9113|2.252|-0.3311|-1.3411|-1.0611|-1.5211|-2.2345|-1.9165|-2.3872|1.1371|1.2248|1.2971|1.0571|1.2971|1.4971|1.8285|1.72|1.6086|1.5543|1.6668||1.3868|1.3168|1.3366|||1.238|1.6368|1.3968|1.8668|1.952|2.0914|1.4691|1.7114|0.9914|0.7587|1.6514|1.6493|1.5604|1.6887|1.7953|1.9631|1.4712|2.0512|1.7581|1.6923|1.8509|1.5532|1.3681|1.0028|1.3781|1.6681|1.7164|1.5164|1.4264|1.3802|1.5302|1.4902|1.2702|1.0322|1.5302|2.0202|2.1629|-0.9449|-0.8005|-1.3889|-1.7363|-1.4863|-1.6781|-1.6784|-1.7709|-1.7918|-1.9631|-1.6365|-1.7065|-1.8763|-2.1427|-2.3398|-1.6898|-1.6798||-1.6498|-1.6898|-1.9287|-2.0746|-2.2017|-2.3451|-2.5147|-2.4703|-3.5664|-1.671|-1.731|-1.8955|-1.5057|-1.3857|-1.6493|-1.1657|-0.9757|-1.7557|-1.6869|-1.8424|-1.9833|-2.1952|-1.9242|-1.5142||-1.8042|-1.9002|-1.9902|-1.6402|-1.9102|-2.4067|-2.0999|-2.0599|-2.3626|-2.3959|-2.1979|-2.1859|-2.5925|-2.2119|-1.6219|-1.9119|-2.374|-1.9619|-1.8819||-3.6219|-2.2119|-2.8851|-1.9987|-1.7066|-1.8566|-2.0684|-1.6884|-1.7484|-1.366|-0.7684|-0.2884|-0.9023|-0.1884|-0.1984|-0.0484|-0.1984|-0.6584|-0.4484|-0.5484|-0.7684|-0.9714|-0.7384|-0.7984||-1.0084|-1.0884|-0.9084|-1.2484|-1.9383|-2.2056|-2.0818|-2.4559|-2.4133|0.0705|0.1805|0.8105|0.3362|1.0405|1.3505|2.1205|2.3584|2.583|2.9773|2.0502|2.9473
08981|998086|/equities/canada-goose-holdings-inc|TSX||1.4064|1.2664|-0.9052|-0.4152|-1.1552|-1.4952|-0.9152|-0.7952|-0.7252|-0.7552|-0.9052|-0.8352|-0.9552|-0.8852|-0.6452|-1.0352|-1.1852|-0.6752|-0.8752|-0.7252|-0.7252|-0.9252|-0.9252|-0.9452|-1.3752|-1.7219|-1.3511|-1.4411|-1.5817|-1.8847|-1.7619|-2.2004|-1.991|-1.9683|-0.9983||-1.3883|-1.8783|-2.6242|-1.798|-1.9142|0.2033|0.3933|0.3833|0.2033|0.5733|0.5333|1.2733|1.1733|0.8733|0.9433|0.5533|0.9133|1.0533|1.4633|2.1433|2.0033|1.7733|1.7533|1.2533|2.0133|1.9133|2.5033|2.8409||2.0126|2.4285|2.6666|2.2102|2.9102|1.6344|1.6144|1.3144|1.5944|1.2044|1.9444|2.5844|-0.781|-0.331|-0.511|-0.701|-1.081|-0.961|-0.511|-0.651|-1.501|-1.971|-1.081|-1.281|-0.921|-1.101|-0.991|-1.311|-1.101|-0.941|-1.651|-1.7699|-1.8999|0.1753||0.5053|0.9353|0.5953|||0.7553|1.6153|1.2053|1.6253|0.7853|1.7353|1.8353|2.1275|0.6675|1.1175|1.1575|1.4675|1.8|-0.229|-0.099|-0.049|-0.809|-0.909|-1.139|-1.349|-1.229|-1.189|-1.279|-1.269|-0.949|-1.029|-1.379|-0.799|-1.199|-2.019|-2.0826|-1.8426|-1.3926|-1.7826|-2.3059|-2.1261|-2.2467|-2.6102|-1.9286|-2.2485|-2.1597|-2.7107|-2.0336|-2.1398|-2.0998|-2.0898|-2.0698|-2.0701|-1.3201|-2.0401|-2.1552|-2.4557|-1.4371|-1.6571||-1.3771|-1.8271|-1.7329|-2.0987|-1.4303|-1.2103|-1.2703|-1.3803|-1.4003|-1.0003|-1.6603|-2.1054|-1.9851|-1.4951|-0.8051|-0.8351|-1.2151|-1.5851|-1.7846|-2.036|-1.636|-1.666|-1.346|-0.636||-0.406|-1.276|-1.156|-1.126|-1.406|-1.916|-2.1995|-1.7994|-1.9594|-1.7094|-1.9494|-2.2354|-2.3838|-2.5792|-2.322|-1.552|-1.202|-2.382|-2.5233||-2.1249|-2.3349|0.6432|1.4532|1.8132|1.9046|1.1746|1.3946|0.8346|0.8846|0.7946|0.9346|1.6746|1.4046|0.8946|1.0746|1.6246|1.7046|2.1016|1.4216|0.8916|0.9816|1.2216|1.8416||2.5701|-0.5991|-1.1491|-1.4891|-1.9391|-1.9891|-1.769|-2.3583|-1.9298|-1.7225|-1.6825|-1.9525|-1.7925|-2.2725|-2.1225|-2.4025|-2.1925|-1.5625|-1.6825|-2.6025|-2.5725
08982|1055239|/equities/research-in-motion-ltd?cid=1055239|TSX||-0.7833|-0.922|0.2008|0.5508|0.5165|0.2299|0.3699|0.2199|0.2399|0.3999|0.2999|0.2799|0.2099|0.1399|0.2099|0.1599|0.0899|0.2399|0.2599|0.1299|0.0699|0.1599|0.1099|0.0699|0.0699|0.4999|0.6499|0.6249|0.5749|-0.1997|-0.2797|-0.1897|-0.2997|-0.2897|-0.4297||-0.3997|-0.3797|-0.4997|-0.5197|-0.4897|-0.3697|-0.5597|-0.7436|-0.804|0.1933|0.5133|0.5533|0.5703|0.6704|-0.194|-0.254|-0.334|-0.364|-0.284|-0.144|-0.114|-0.284|-0.234|-0.394|-0.4867|-0.4891|-0.4423|-0.4893||-0.3793|-0.3093|-0.3693|-0.4693|-0.3593|-0.3893|-0.3993|-0.4493|-0.4493|-0.5393|-0.6398|-0.6953|-0.7043|-0.7525|-0.6167|-0.7652|-0.7252|-0.8897|-0.078|-0.048|-0.228|-0.318|-0.338|-0.278|-0.248|-0.318|-0.328|-0.278|-0.458|-0.568|-0.5552|-0.628|-0.6178|-0.6537||-0.6685|-0.7062|-0.7546|||-0.7918|-1.0175|0.2506|0.3906|0.3306|0.6406|0.6374|0.7654|0.6243|0.6537|0.6937|0.4678|0.4878|0.6198|0.5764|-0.0865|-0.2865|-0.1465|-0.2865|-0.2065|-0.2765|-0.2965|-0.3065|-0.3365|-0.2265|-0.2165|-0.3065|-0.2265|-0.1465|-0.3965|-0.2665|-0.2965|-0.1065|-0.0665|-0.2465|-0.1565|-0.1865|-0.3465|-0.2765|-0.2465|-0.5465|-0.5365|-0.4865|-0.3765|-0.6665|-0.7433|-0.8114|-0.6714|-0.4614|-0.5014|-0.8114|-0.8813|-0.9225|-1.0184||-0.9143|-1.3165|-0.9516|-0.8435|-1.0822|0.1913|0.2213|0.3813|0.3513|0.4813|0.6913|0.6813|0.6413|0.6713|0.8113|1.0513|1.0413|1.3297|-0.1065|-0.2365|-1.1065|-1.24|0.7761|0.8004||0.8304|0.8704|0.9318|0.8107|1.0646|1.2735|-0.3744|-0.1944|-0.3444|-0.4544|-0.4744|-0.5455|-0.5277|-0.6047|0.0705|0.0905|0.1605|0.0405|0.1305||0.2505|0.2505|0.2205|0.6305|-0.021|-0.451|-0.601|-0.5711|-0.6274|-0.5843|-0.6609|-0.7365|-0.657|-0.6514|-0.7338|-0.8009|-0.6509|-0.7509|-0.7409|-0.8009|-0.9649|-1.0332|0.3338|0.6938||0.8538|0.6138|-0.3614|-0.3414|-0.6714|-0.6755|-0.4655|-0.6255|0.0304|0.2204|0.1904|0.2804|0.3604|0.4004|0.4704|0.3304|0.3904|0.3804|0.5504|0.4704|0.6104
08983|24470|/equities/boardwalk-reit|TSX||-1.7978|-1.6478|-1.5178|-1.5478|-1.3278|-1.4778|-1.4478|-1.8178|-1.4678|-2.2278|-2.0978|-2.9378|-2.8278|-3.6978|-2.9778|-1.4778|-1.3178|-1.2378|-0.5378|-0.6078|-2.8078|-3.9578|-4.4831|-4.4824|-5.0611|-4.1611|-3.7123|-4.6251|-3.1418|-3.9218|-4.2518|-5.2645|-5.6639|-4.5077|0.8855||2.1655|1.2355|1.1255|0.4955|2.0054|4.1054|3.4844|4.1804|4.2338|3.5406|2.7106|3.0306|3.5041|3.2541|3.3841|4.0383|3.2983|3.4683|3.6783|3.0783|2.9683|3.1283|4.7083|4.9542|4.8413|4.3277|4.1277|4.8269||4.6786|4.0886|3.6786|1.9686|4.2986|4.0986|3.2986|2.5086|1.6286|0.8686|1.7786|2.5486|1.3486|1.7486|2.6986|1.9286|1.6686|3.2986|3.5057|3.1157|2.9257|0.6157|0.5557|1.6557|1.3357|1.3557|0.1057|0.0357|0.5657|0.9957|0.4757|0.7357|0.2357|1.6257||3.0757|3.0557|2.9757|||2.5657|1.0957|0.9857|1.1657|1.2357|1.4457|2.7957|5.2557|3.9757|3.8157|4.7674|3.5155|4.1203|4.4231|-1.0797|-1.2297|-2.6097|-3.3397|-3.5897|-3.3597|-4.3897|-4.5491|-4.629|-5.8533|1.0307|0.8007|1.2508|2.1207|3.3807|0.9207|1.9907|0.9107|1.7208|1.8107|2.8308|5.2508|5.8214|-1.989|-3.669|-4.209|-4.6878|0.9623|0.3023|1.1523|0.3423|1.6023|3.5523|3.3823|4.0323|3.9423|3.6249|3.8349|4.3849|-0.9368||-2.3168|-3.1168|-3.4768|-4.0868|-4.0387|-2.5787|-2.6687|-3.7587|-3.6269|0.2067|1.0967|1.6167|2.6967|2.3967|3.2867|3.3567|3.1767|2.2967|2.3067|2.9967|2.8067|3.4767|3.7574|3.3821||3.7024|3.806|3.4769|3.5046|3.2662|3.1944|3.5044|3.8292|3.0392|3.2392|4.5592|-0.8749|-1.6649|-1.0849|-0.4349|-1.0649|-2.5749|-3.2349|-3.1949||-3.7349|-4.166|-3.9383|-4.2237|0.1078|1.0078|1.0578|3.3578|4.3459|3.6515|3.9567|3.5441|3.8579|3.7044|3.9015|4.0195|4.1394|4.4849|4.0363|4.1513|3.0413|-0.3133|-0.0833|-0.1133||-0.3933|-0.9333|-0.7633|-0.9533|-2.0733|-3.1033|-2.6633|-2.0933|-2.0633|-2.1333|-1.5533|-1.9333|-2.5733|-3.0733|-2.9333|-2.3233|-2.4533|-1.3433|-1.6633|-1.7333|-1.0833
08984|24777|/equities/boyd-group-income-fund|TSX||-24.2176|-24.7288|-21.6788|-16.5743|-18.3543|-18.3738|-16.0538|-12.0638|-8.8838|-6.8038|-11.0538|-7.5938|-10.1538|-17.6238|-22.0238|-20.1136|-21.9357|-24.6397|-22.5719|-17.8219|-20.0119|-17.4023|-15.6123|-16.9523|-21.7481|-21.0241|-17.7241|-19.2141|-20.4034|-22.5443|-20.9481|-20.9981|-22.2516|-15.8516|-20.7516||-22.6963|-19.0563|-24.1563|-24.2652|-23.3952|-23.6852|-31.8341|12.4589|10.4189|11.8789|12.3989|11.0289|9.9589|7.9789|4.5589|6.1389|9.0189|4.5589|7.5489|9.3389|16.0589|20.1221|20.0034|16.191|15.3511|16.2011|13.5011|12.9711||18.6411|22.5618|21.3231|15.357|19.447|20.0592|13.4992|15.5092|13.4592|10.2492|16.2092|13.7192|5.1892|14.7192|14.5792|14.2492|14.7358|15.6781|18.3273|14.8554|18.5999|17.5104|11.0051|12.5051|12.0651|13.7351|13.9352|14.7251|11.3551|9.7251|3.9052|4.2452|5.8851|7.4451||13.6951|14.0724|12.7668|||16.3425|12.1419|10.9819|11.6819|7.8819|4.9419|8.7719|16.1519|16.3682|14.7602|11.7197|12.278|11.778|12.9673|12.2573|13.6073|11.7073|12.7273|14.2273|14.9105|12.2505|14.6445|17.5638|15.1054|16.3875|14.8175|16.5948|15.8148|11.7748|8.6848|9.5448|8.6748|14.6448|12.5748|13.3742|17.0828|-2.1171|-3.6471|-6.6871|-5.6471|-10.6671|-8.4071|-11.4971|-11.7346|-10.5616|-11.7716|-15.5613|-10.5975|-11.8928|-10.4517|-12.4617|-10.7417|-8.3517|-8.1517||-10.0917|-8.0417|-8.2717|-10.5117|-11.4486|-12.9176|-12.1976|-13.3076|-14.7679|3.5054|2.7254|4.3154|6.4254|8.9054|11.3354|9.9654|14.8899|11.249|10.3423|10.4858|8.9304|8.6405|8.6405|9.8605||10.7205|10.5438|11.5759|11.7209|9.5809|9.3109|9.4609|12.7709|12.1213|10.6513|13.4313|11.9213|13.3413|10.4613|12.2313|13.9313|19.5713|-9.2209|-13.1909||-12.3685|-12.8411|-13.4134|2.7856|4.0456|2.6656|2.5356|2.6656|3.1756|5.9556|4.2656|5.9656|5.3956|6.0356|6.7856|6.7356|5.1156|5.9356|5.1156|6.1456|5.9256|8.0356|9.7956|11.7856||14.5356|13.7556|9.1256|5.4656|2.6156|2.0356|7.0256|9.6056|10.2556|9.4556|13.2156|9.6656|10.8656|9.1756|8.7656|6.0856|6.7856|13.6556|15.9368|16.9732|14.1932
08985|985736|/equities/brookfield-business-partners|TSX||-0.8973|-0.8973|-0.9073|-1.0573|-1.0373|-0.7473|-0.7573|-1.1973|-1.6973|-1.8273|-1.7973|-2.032|-2.1372|-2.3519|-2.4849|-2.536|-2.736|-2.1928|-2.1928|-2.2328|-2.4928|-2.5428|-2.7828|-2.5428|-1.9228|-2.0328|-1.7828|-2.5203|-2.0781|-2.1807|-2.3529|-2.5994|0.6748|1.1248|1.0848||1.6748|1.7848|0.8348|1.1348|2.0248|2.4753|-0.208|-0.808|-1.798|-2.008|-1.778|-1.688|-2.0722|-1.8522|-2.2545|-1.7445|-1.8045|-2.1333|-2.2493|-2.0405|-2.1205|-2.5472|0.1336|0.2436|0.6036|0.6936|0.8536|1.3836||2.2536|1.6236|1.5236|1.8336|2.2336|2.7466|2.3966|2.4817|2.6014|2.9215|3.76|2.6917|2.1141|2.2512|2.9914|2.3676|2.3002|2.708|2.7|3.0899|2.7903|2.2503|1.6103|1.5003|1.6403|1.4703|1.3403|1.3303|1.7603|2.0003|1.4803|0.9203|1.3503|1.8903||2.3903|2.1603|2.2003|||2.902|2.6933|2.4076|2.4476|2.6999|2.9299|3.311|2.9772|1.9162|1.7662|1.9262|2.1864|2.1364|2.2466|2.3568|3.0908|2.6365|2.6844|2.341|2.4231|2.5531|2.2031|2.5031|2.1131|2.1031|2.0731|2.5531|2.9331|4.2673|2.8572|2.8672|2.9572|4.018|3.1039|3.1939|4.401|-1.9003|-2.1003|-3.3603|-2.2403|-2.8903|-3.1043|-3.0708|-3.0182|-3.0346|-2.93|-2.11|-2.07|-2.45|-2.48|-3|-2.01|-1.91|-0.99||-2|-1.97|-2.22|-2.66|-2.7056|-2.384|-2.664|-2.7357|-2.6857|0.6323|0.8823|1.2123|2.1623|1.7323|2.1523|2.5164|-0.8503|-0.9603|-1.3503|-1.3903|-1.2703|-1.2803|-0.7603|-1.6403||-1.6803|-2.1203|-1.6803|-1.2603|-1.2603|-1.9503|-1.9003|-1.9803|-2.027|-2.6405|-1.9578|-2.1381|-2.1295|-2.0478|-2.0446|-1.6246|-1.4246|-1.4346|-1.4046||-1.1246|-1.3846|-1.4346|-1.4046|-2.3246|-2.5713|-2.7453|0.3976|0.8376|1.6076|1.5576|1.5876|2.2735|-0.157|-0.437|-0.287|-0.347|-0.807|-1.567|-1.187|-0.787|-1.427|-1.377|-1.777||-2.0583|-2.1426|-2.2212|-2.3696|-2.1396|-2.3257|-2.8552|0.1326|0.3226|1.5326|2.2326|2.392|2.102|2.2184|1.9815|2.5361|2.5322|2.2422|2.3022|2.0522|2.4122
08986|42747|/equities/brookfield-infrastructure-partners|TSX||3.0818|2.8718|2.7718|2.3318|3.1318|3.3748|3.4526|3.8428|3.367|4.0712|3.8724|4.0205|-0.849|-1.859|-1.849|-1.729|-1.419|-0.839|-0.719|-0.729|-1.409|-2.559|-3.609|-4.2128|-4.5215|-4.8111|-4.1884|-4.1316|1.3824|1.5024|0.9024|0.2924|1.0624|1.7624|3.0024||4.2904|-0.9466|-1.4066|-1.9266|-1.6366|-1.3066|-1.7666|-2.1266|-2.2066|-1.7866|-2.5766|-1.7366|-1.5366|-1.1166|-0.6266|-0.9866|-2.6866|-2.7166|-2.6966|-2.2466|-2.9866|-4.1066|-4.3879|-4.4203|1.3164|1.4864|2.9864|3.4332||3.6308|4.0562|2.6562|1.3762|3.6062|3.0481|2.5381|2.8181|3.5281|3.1381|3.2981|3.6781|3.1881|4.1839|3.9639|3.4071|4.0171|2.8771|3.0571|2.7071|3.0571|2.3171|1.9871|2.5771|2.3671|1.7771|1.8771|2.6271|2.0871|2.6871|1.8771|2.0871|2.3971|2.9471||3.1671|3.0871|3.3771|||3.7362|4.4302|3.2864|3.9471|3.461|3.431|4.361|4.8089|3.3806|4.0006|3.4706|3.9324|3.0324|2.4124|2.7524|3.2324|1.2824|0.8924|1.7224|1.6024|2.7524|2.7624|2.6024|2.2124|2.8724|3.2524|3.7743|4.622|3.7711|2.2211|2.4711|3.0311|2.9511|2.4811|4.2111|4.2011|5.8795|6.0678|-2.7404|-3.4205|-4.7611|-3.9473|-4.5753|-4.6015|-5.0983|-4.7725|-5.3139|-5.6838|-4.3904|-5.4404|-5.1845|-3.0845|-0.9045|-1.5845||-2.3945|-2.2845|-2.9345|-4.2745|-5.3389|-3.3606|-2.9006|-4.3701|-3.1818|-2.0218|-2.7818|-3.6931|-2.4265|-2.9165|-1.9065|-0.9365|-0.8765|-1.7465|-2.3365|-2.0365|-2.0965|-1.8865|-2.8065|-2.4868||-1.7868|-2.6468|-2.5168|-1.8568|-2.3868|-2.3668|-2.5068|-2.4968|-3.1268|-3.0925|-2.7122|-3.1822|-2.9524|-3.5321|-2.3121|-1.9021|-2.1221|-2.7221|-2.8121||-2.7221|-4.1321|-3.4232|-2.5339|-1.9639|-2.2139|-1.9639|-1.3439|-1.4439|-1.4439|-1.7939|-1.9239|-1.6539|-1.6539|-1.7139|-1.0739|-1.3139|-1.5939|-2.8439|-2.3939|-1.5139|-1.5439|-0.3839|-0.2039||-0.4939|-1.8739|-2.1739|-2.2639|-2.5439|-3.1321|-2.5781|-2.5581|-2.9981|-2.5884|-3.9355|1.0423|1.7323|1.9023|1.8723|1.9723|1.8523|1.7223|1.5623|1.7423|2.0523
08987|1177000|/equities/brookfield-property-preferred-lp?cid=1177000|TSX||-0.6683|-0.8183|-0.8183|-0.5983|-0.6583|-0.8883|-0.9583|-0.7483|-0.5483|-0.1183|-0.1683|-0.1683|-0.2183|-0.4183|-0.4983|-0.6083|-0.6183|-0.9183|-0.9645|-0.9545|-1.0645|-1.0494|-1.2654|-0.9468|-1.5268|-1.2075|-1.5954|0.0464|0.7464|0.6364|0.5364|0.4764|0.5064|0.5464|0.9864||1.5766|1.0291|0.8091|0.9862|1.1452|1.1202|1.3952|1.2258|1.0515|1.0642|1.0642|1.0099|0.7999|0.7999|0.929|0.849|0.469|0.199|0.069|0.149|0.169|0.699|0.9278|0.7115|0.9244|0.6838|0.642|0.6119||0.6019|0.5519|0.8019|0.6319|0.7519|0.6019|0.6119|0.5719|0.6219|0.7519||0.8228|0.8028|0.9728|0.9228|1.0128|0.9628|0.6528|0.4928|0.6428|0.3828|0.7928|0.7628|0.6628|0.3728|0.4228|1.0228|1.2728|-0.0376|-1.1576|-1.3496|-1.2623|-1.312|-1.4934||-1.3426|-1.1144|-1.1144|||-1.1044|-1.4827|-1.3891|-1.4686|-0.4686|-0.8286|-1.3186|-1.3286|-1.2386|-1.1186|-0.9486|-1.0086|-0.9186|-1.4886|0.0666|0.7566|0.8666|0.6866|1.1466|1.3566|1.2266|0.9866||0.5066||1.0766|0.4766|0.7866|1.2866|0.8466|0.9866|0.9566|1.3666|1.3566|1.4566|1.4166|2.357|-0.3882|-1.1582|-1.5082|-1.7486|-1.2778|-1.6078|-0.2678|-1.3978|-1.2881|-1.3729|-1.2337|-0.9636|-0.9784|-1.1794|-1.0401|-0.8301|-1.0501||-1.3634|-1.2377|-1.0477|-0.7277|-0.3577|-0.4077|-0.3577|-0.6977|-1.1377|-1.2746|-1.1343|-1.3243|-0.9343|-0.9504|-1.0837|-0.8701|-0.5101|-0.8601|-0.9452|-1.0741|-1.1014|-0.8914|-1.2605|0.0442||0.9042|1.3469|0.5871|-0.1543|-0.4143|-0.5843|-0.6743|-0.7217|-0.7217|-0.8574|-0.8649|-1.091|0.2363|0.2563|0.4463|0.4163|0.4463|0.5963|0.3463||0.1463|0.1463|0.4863||0.9263|0.9142|1.0219|0.8377|0.5377|0.9777|1.2096|0.9818|1.0643|0.6643|1.0643|0.7893|0.8243|0.8343|0.9943|0.6943|0.2943|1.0643|1.2042|1.0613||1.7276||-0.1982|-0.2682|-0.9182|-0.8182|-0.8182|-0.8182|-0.9682|-1.0682|-1.0562|-1.1762|-0.9869|-1.1732|-1.138|-1.42|-1.3691|0.0948|0.1548|0.0148|0.0248
08988|977801|/equities/brookfield-renewable-energy-pref-g|TSX||-0.4836|-0.3236|-0.3036|-0.3736||-0.3636|-0.6036|-0.5636|-0.6136|-0.5836|0.414|0.655|0.4711|0.4384|0.4388|0.2648|0.2848|0.327|0.3389|0.3765|0.4184|0.4648|0.5615|0.5312|0.3312|0.3712|0.6612|0.6202|0.6963|0.7364|||0.6761|0.5961|0.5961||0.7561|1.0884|0.861|-0.2807||-0.4107|-0.3307|-0.3702|-0.4025|-0.4119|-0.5019|-0.5764||-0.5864|-0.5554|-0.6054|-0.6054|-0.6554|-0.5954|-0.5254||-0.9054||-0.6554|-0.4154||-0.0854|-0.5254||-0.6554|-0.3054|-0.3554|-0.6554|-0.5583|-0.5883|-0.7248|-0.7575|0.1595|0.3395|0.4395|0.4695|0.3395||0.5395|0.3395|0.3695|0.6695|0.5322|0.6525|0.6864|0.7364|0.6966|0.6921|0.5921|0.5021|0.6921|0.7157|0.8091|0.934|0.8033|0.7575|0.4573|0.8773||1.0748|0.8942|0.913||||1.0088|0.9188|0.9804|1.0304|1.2755|1.4888|1.2104|0.9904|1.3204|1.0804|0.9926|0.9326|1.0726|1.1926|0.9643|0.7643|0.4843|0.4343|0.8543|1.1687|1.0097|0.4797|0.3097|0.4197|0.3697|0.6797|0.6597|0.6097|0.2597|0.6697|1.0597|0.9925|1.0011|1.1379|1.077|-0.2813|-0.8213|-0.8192|-0.8619|-0.931|-1.0033|-1.337|-0.8817|-0.7118|-0.802|-0.8251|-0.7139|-0.6104|-0.6804|-0.7432|-0.5474|-0.6227|-0.765||-0.465||-0.765|0.1895|0.3295|0.3431|0.3431|0.3431|0.3831|0.4431|0.4401|0.4463|0.552|0.6183|-0.1094|-0.0594|-0.1294|-0.1294|-0.2794|-0.2694|-0.3794||-0.5094|-0.5394||-0.6494|-0.6794|-0.6794|-1.0227|-0.9685|-0.7739|-0.9266|-0.8901|-0.8068|-0.8314|-0.8355|-1.0923|0.2386|0.2786|0.4786|0.4886|0.3286|0.6186|0.1986||0.1486|0.1286|0.0586|0.3486|0.3786|0.0486|0.4986|0.5886|0.6886|0.7086|1.1486|0.5886|||0.3586|0.3586|0.3786|0.6886|1.4186|-0.4305|-0.5105|-0.3105|-0.4105|-0.4305||-0.4305||-0.6205|-0.5416||-0.6674|-0.7443|-0.5998|-0.6401|-0.3801|-0.3201|-0.4101|-0.4401|-0.2101|-0.1801|-0.5301|-0.3801|-0.4301|-0.6801|-0.7701|-0.8301
08989|24482|/equities/canadian-apartment-properties-reit|TSX||1.4654|1.8054|1.8454|1.9454|2.1954|2.2793|2.5159|2.7884|2.2084|2.9649|-0.7454|-1.6254|-2.3354|-2.3054|-2.4754|-1.9354|-2.3254|-2.1861|-2.1461|-1.9561|-2.5161|-2.8661|-3.3669|-2.7469|-3.1348|-2.9054|-2.5331|-2.7031|-1.2231|-2.3931|-2.544|-2.9128|-2.7547|-2.8814|-2.6821||-2.515|-2.595|-2.9523|-3.1331|-3.0164|-1.8864|-1.8364|-1.8264|-1.7064|-2.1464|-2.2964|-2.956|-2.226|-1.386|-1.1661|-1.4861|-2.6261|-2.926|-2.456|-2.5261|-3.086|0.2524|0.8324|0.8724|2.5124|3.1576|3.0952|3.4566||3.5266|3.4546|2.8833|1.9733|3.3433|3.3992|-0.5549|-0.9749|-2.0149|-2.8449|-2.0949|-1.4049|-2.8549|-2.6749|-2.0249|-2.4049|-2.8449|-2.7849|-1.6549|-1.7649|-2.3749|-3.1449|-3.1149|-1.3749|-0.9849|-1.4649|-2.9649|-3.3516|-3.2515|-2.2515|-3.1015|-3.198|-3.2917|-3.4496||-3.2991|-3.5401|-3.8091|||-4.0991|-4.609|-4.8373|-4.9548|-5.2192|-5.4485|2.9272|4.7458|2.8087|3.028|3.2339|2.9638|3.0631|3.4556|3.1929|3.4866|2.6909|2.5949|2.5754|2.4554|2.1054|2.1854|2.2854|1.7054|2.4054|2.2854|2.4954|3.0354|3.306|1.526|2.566|1.996|2.196|1.916|2.716|3.4728|3.5475|-1.9883|-2.8383|-2.8067|-2.6867|-2.9742|-3.0818|-2.5359|-2.8849|-3.5288|0.2695|1.4795|2.4895|2.3595|1.9695|2.3695|3.1595|-0.2515||-0.6515|-0.8915|-1.7215|-2.6515|-2.8839|-2.3716|-2.3516|-2.9779|-3.0082|-2.5414|-2.9465|-2.5277|-1.3677|-1.6977|-0.7277|-0.6777|-0.3777|-1.6777|-1.6177|-1.1977|-1.1277|-0.3677|-0.3177|-0.9777||-1.0177|-1.6977|-1.0277|-1.2777|-1.9177|-2.2677|-2.4977|-1.7877|-2.4777|-2.8063|-1.9887|-2.2042|-2.3342|-2.2275|-1.8975|-2.1734|-2.2148|-2.3848|-2.6014||-2.3488|-1.9888|-2.6276|0.4985|1.0185|0.6185|0.7385|2.2285|2.1585|2.365|2.25|2.24|2.55|2.06|2.43|2.8434|3.1971|3.4945|2.4735|1.7235|1.2135|1.3935|2.2835|2.4933||3.0434|-0.1416|-0.4916|-1.2216|-1.6916|-2.0316|-2.8351|-2.2057|-2.4819|-2.5366|0.3409|1.1009|1.2209|0.9809|0.8309|0.8409|1.6109|2.0709|2.5027|2.1908|2.8553
08990|1055219|/equities/canadian-national-railway?cid=1055219|TSX||-1.6516|-2.5016|-4.1616|-2.2716|-1.9016|-0.6316|-0.7816|-1.9516|-2.9516|-2.3616|-5.8716|-8.0416|-8.3416|-10.184|-9.5904|-7.9504|-8.8004|-12.8905|4.2527|4.6527|2.9327|2.5727|2.3927|3.3427|4.8927|4.4127|4.5827|6.9427|5.2227|4.6127|3.7627|2.3227|4.2127|4.3027|5.9727||5.8327|6.0927|4.2627|3.7527|6.7427|7.3524|6.3454|3.6154|4.6254|2.8554|1.9854|4.0554|3.8454|2.0154|2.2654|2.2254|0.1554|4.7654|4.5454|5.2654|4.5454|4.7154|6.2354|6.5399|6.5176|7.7629|5.791|4.6409||6.5809|7.1533|7.9523|3.6723|6.0823|6.4323|5.9523|7.3123|8.1443|7.3169|8.0283|7.5651|4.3951|5.1451|4.0951|4.2651|4.2851|4.0051|7.0551|5.8151|7.0551|5.9551|3.4851|6.4352|6.2251|7.1583|4.6983|4.3383|3.6483|5.1883|6.1783|6.4959|5.896|7.1244||6.776|5.8287|6.5887|||6.778|6.2967|5.728|7.7033|5.9098|4.9998|6.0198|7.2519|7.1819|7.0614|5.6814|6.7571|6.7546|6.4945|7.9056|8.652|5.882|3.952|1.702|0.902|5.662|6.092|4.202|5.202|5.802|6.6811|6.8135|6.0716|7.0668|7.5792|7.6564|5.9982|7.0102|-0.6531|-0.6031|-0.3031|-2.4431|-4.1431|-5.3431|-5.5331|-7.0231|-7.4231|-5.5031|-7.0831|-7.3431|-6.1431|-7.9531|-9.1873|-5.1903|-4.8704|-6.6204|-6.2703|-5.3803|-6.1103||-7.4203|-7.8304|-7.8045|-8.6345|-9.6761|-8.6105|-7.7405|-8.9605|-6.2205|-5.6005|-7.1805|-9.8489|3.2071|3.3471|6.7971|8.314|9.4444|-2.9929|-5.5829|-5.5129|-6.7029|-7.721|-7.8487|0.7609||2.7609|1.0509|3.1709|2.0509|1.5209|1.8309|0.5509|1.7709|0.8309|1.3909|2.8009|2.1509|2.6009|2.5509|5.2809|6.0809|5.3909|7.0609|5.8709||5.3009|5.3809|4.6909|7.5909|9.1821|9.5074|-3.1336|-3.1537|-3.4636|-3.1237|-3.1336|-4.8337|-4.4737|-5.1737|-4.7637|-3.3437|-4.3337|-5.5637|-6.8337|-7.0174|-8.3882|2.3815|4.8315|6.4215||7.1538|-0.9051|-1.7751|-1.9651|-3.3351|-4.2551|-1.8251|-3.2451|-4.2751|-3.2451|-2.5851|-3.6851|-4.0851|-6.3651|-7.3151|-8.9396|-7.7396|-5.2696|-7.0496|-4.2296|-3.3696
08991|24501|/equities/canadian-pacific?cid=24501|TSX||-2.76|-3.14|-4.5|-3.49|-2.26|-1.09|-1.52|-2.29|-2.87|-3|-5.34|-5.58|-7.67|-8.705|-8.1311|-7.7208|-7.2108|-9.3664|-1.8264|-3.1864|-5.1864|-6.0064|-6.2371|-6.2868|-5.6896|-5.0096|-4.9896|-3.0896|-2.4696|-3.5296|-4.6896|-5.7396|-5.0096|-5.4796|1.0214||1.1514|1.8014|0.2914|0.4414|3.2413|3.4814|2.6414|0.9414|3.3214|3.1814|3.1414|4.8514|5.1065|3.7365|3.9865|5.4877|3.8141|3.9191|4.5962|4.6674|2.9174|2.9774|4.1674|4.5974|4.916|5.3422|4.866|4.326||4.726|5.342|4.6821|2.4621|3.422|4.732|5.3784|5.8749|5.6487|5.5542|6.2185|6.7434|4.8537|4.8476|4.6976|4.1276|4.6175|3.9176|3.5675|3.8776|3.9275|2.6976|1.1475|2.9176|2.4876|2.2875|1.7475|4.0576|3.6276|3.8476|3.6175|4.4675|4.5979|4.6279||4.0579|4.1279|4.5679|||4.6279|5.831|4.4302|5.5908|4.6643|4.2343|5.6343|5.4694|4.7494|3.4394|3.3594|3.9394|4.8494|4.1694|5.3194|7.301|-2.9864|-3.7264|-5.3464|-6.6221|-4.4496|-4.2596|-5.2476|-5.2702|-4.3502|-4.0902|-3.8602|-4.6102|-5.4102|-6.5902|0.8617|3.8717|5.1017|5.1546|5.8279|5.9155|-0.3916|-1.8716|-2.7316|-2.9916|-4.6916|-4.7116|-4.9916|-5.8516|-5.2556|-4.6362|-5.3406|-5.8605|-5.3445|-5.3193|-6.2393|-5.7769|-5.1069|-6.1446||-5.5546|-6.1278|-5.4478|-5.1378|-6.6026|-5.3215|-5.5415|-6.4315|-6.8528|-4.998|-5.338|-6.9683|-4.325|-4.6349|-3.145|-1.435|-1.965|-4.255|-4.685|-4.6949|-5.7349|0.2563|1.2063|2.8363||3.8963|1.8363|3.0363|2.0463|1.7163|1.4463|0.6463|1.7363|0.6063|0.5763|1.0063|0.8463|0.7863|1.1163|2.8063|3.7563|3.4463|3.5563|2.8763||2.7763|2.6363|1.4063|2.5463|3.0763|4.5063|4.6887|5.7496|5.1623|5.4704|-0.5101|-2.0401|-1.8101|-2.2501|-2.8501|-1.5501|-2.6801|-3.4401|-4.4501|-4.5801|-4.1101|-2.8901|-1.5201|-0.3001||-1.1401|-3.0401|-3.3701|-2.2601|-3.0301|-2.5701|-2.0101|-3.7601|-5.5501|-5.4901|-4.6101|-4.6401|-4.5301|-5.6401|-6.1101|-7.2613|-5.2513|-3.3913|-6.4913|-4.5513|-3.6413
08992|42784|/equities/choice-properties-reit|TSX||-0.4487|-0.5287|-0.5187|-0.5187|-0.4087|-0.5087|-0.5187|-0.4287|-0.5287|-0.4087|-0.4487|-0.4087|-0.6587|-0.5387|-0.5587|-0.4687|-0.4987|-0.6126|-0.4826|-0.4726|-0.5626|-0.5826|-0.7729|-0.7471|-0.7707|-0.6558|-0.7072|-0.6872|-0.3572|-0.4272|-0.5972|-0.6825|-0.7343|-0.6243|-0.4543||-0.2543|-0.2743|-0.2743|-0.2843|-0.3243|-0.1443|-0.2543|-0.3943|-0.4543|-0.4843|-0.7043|-0.6143|-0.4743|-0.4343|-0.3643|-0.3443|-0.4943|-0.5843|-0.5343|-0.4243|-0.6443|-0.5843|-0.5743|-0.4843|-0.3043|-0.4043|-0.2743|-0.3343||-0.5043|-0.3243|-0.4043|-0.7943|0.0102|0.1302|0.0702|0.1402|0.1002|0.0802|0.4002|0.4802|0.4002|0.5602|0.5902|0.5302|0.4802|0.7202|0.8147|0.7914|0.6614|0.5414|0.5414|0.7814|0.7584|0.6384|0.8124|0.71|0.68|0.76|0.7322|0.6775|0.739|0.709||0.7195|0.7683|0.8575|||0.7489|0.5789|0.5789|0.6389|0.4789|0.4989|0.7589|1.0593|0.3893|0.3993|0.6093|0.6193|0.6842|0.7538|0.8981|0.889|0.6573|0.3773|0.5273|0.7173|0.6673|0.6573|0.7373|0.5673|0.7073|0.6373|0.5373|0.6573|0.6973|0.0373|0.2673|0.2773|0.2873|0.3573|0.7373|0.9173|1.0795|-0.0631|-0.6231|-0.7931|-0.7885|-0.7383|-0.7554|-0.7276|-0.7012|-0.6822|-0.5322|-0.3022|-0.1522|-0.1122|-0.3222|-0.2222|-0.1122|-0.4122||-0.4922|-0.5422|-0.7322|-0.8322|-0.8186|-0.6164|-0.5764|-0.6064|-0.7804|-0.6544|0.1371|0.1671|0.4071|0.3471|0.5371|0.5871|0.6799|-0.2862|-0.4362|-0.5191|-0.5529|-0.408|-0.418|-0.358||-0.308|-0.478|-0.298|-0.228|-0.328|-0.388|-0.478|-0.418|-0.568|-0.6006|-0.569|-0.5536|-0.5506|-0.6224|-0.6787|0.1044|0.0844|0.1044|0.1044||0.2144|0.1044|0.2444|0.2844|0.4244|0.3244|0.4044|0.6544|0.6771|0.6263|-0.0203|-0.1003|-0.1403|-0.2403|-0.3103|-0.2403|-0.2803|-0.2703|-0.4303|-0.3903|-0.4703|-0.3303|-0.1203|-0.0503||-0.0803|-0.2003|-0.2503|-0.3003|-0.3803|-0.5203|-0.4803|-0.3987|-0.4735|-0.4895|-0.4394|-0.4294|-0.4838|-0.5137|-0.5585|-0.5439|-0.4939|-0.5203|-0.5403|-0.6403|-0.5216
08993|24822|/equities/crombie-reit|TSX||-0.507|-0.497|-0.517|-0.517|-0.507|-0.557|-0.687|-0.5288|-0.7388|-0.6774|-0.6774|-0.6674|-0.7674|-0.6574|-0.8574|-0.6502|-0.7402|-0.6388|-0.5388|-0.5288|-0.7488|-0.8459|-0.8232|-0.8958|-0.9753|-1.057|-1.015|0.1412|0.3412|0.3512|0.1012|0.0712|0.2212|0.2912|0.3812||0.4012|0.7012|0.6012|0.6312|0.6612|0.8612|0.7858|0.7258|0.8058|0.6458|0.6858|0.6858|0.8058|0.9458|1.0774|0.8874|0.6374|0.7374|0.6874|0.6574|0.6474|0.6174|0.7974|0.7974|0.8074|0.4674|0.7174|0.6374||0.7674|0.7074|0.7274|0.1074|0.5174|0.2974|0.2274|0.1074|0.1374|0.1474|0.4074|0.5174|0.3874|0.5574|0.6974|0.6274|0.6074|0.4974|0.6774|0.6674|0.6074|0.5574|0.5574|0.7374|0.6774|0.6274|0.7874|0.5174|0.5874|0.7774|0.8071|0.7843|0.5843|0.6443||0.7543|0.7743|0.8043|||0.7843|0.7243|0.6543|0.6543|0.5443|0.6743|0.9343|1.423|0.593|0.633|0.853|0.753|0.903|0.8154|0.7954|0.7654|0.3454|0.1154|0.3854|0.5554|0.5554|0.6054|0.6554|0.4054|0.6954|0.7654|0.8054|1.0254|1.2713|0.4713|0.8513|0.8213|0.9113|0.9113|0.9413|1.1213|1.1658|-0.1806|-0.6206|-0.8406|-0.8806|-0.8406|-0.8106|-0.6106|-0.6006|-0.6906|-0.4006|-0.3506|-0.1806|-0.1306|-0.3606|-0.2906|-0.0506|-0.2806||-0.4106|-0.4206|-0.7606|-0.9406|-1.0096|-0.8379|-0.7979|-1.0124|-0.9627|-0.9596|0.2989|0.3789|0.5489|0.4689|0.7489|0.8499|0.9187|0.5087|0.4487|0.5287|0.5587|0.7887|0.6911|0.6411||0.6711|0.4911|0.7111|0.8701|-0.0867|-0.3667|-0.5167|-0.4467|-0.6867|-0.8746|-0.7712|-0.7947|-0.8302|-0.8591|-0.8885|0.0835|0.2535|0.1735|0.1135||0.2135|0.0535|0.1535|0.2635|0.4035|0.3335|0.5335|0.7435|0.8811|0.7285|0.7383|0.6583|0.7997|0.6752|0.6752|0.8152|0.7952|0.7852|0.7652|0.7952|0.9152|1.0086|1.1786|-0.3066||-0.3666|-0.6566|-0.5866|-0.5766|-0.7566|-0.8366|-0.9624|-0.816|-0.6583|-0.6837|-0.793|-0.7264|-0.5764|-0.5664|-0.6364|-0.5764|-0.4764|-0.3564|-0.4764|-0.6764|-0.6364
08994|24527|/equities/eldorado-gold-corp.|TSX||2.4053|1.3375|0.9375|0.7775|1.1375|1.4575|1.1675|1.2675|1.0475|0.6875|0.1175|0.5575|0.3675|0.1475|1.3375|1.2975|0.7275|0.1775|0.2475|0.1175|1.2075|1.0475|1.1275|1.3475|1.3475|1.3775|1.8575|1.4475|1.7775|1.4811|1.8346|1.2846|1.6246|1.6873|1.5853||1.6204|1.8254|1.5382|1.4082|1.7573|1.5173|1.7806|1.6243|1.7043|1.8781|1.9185|1.6922|1.8857|1.7657|1.6518|1.9021|1.8712|2.2524|-0.381|-1.121|-1.681|-2.011|-2.0381|-1.5081|-1.7381|-1.1648|-1.0448|-1.1148||-1.6148|-1.5633|-1.6633|-2.0082|-1.5538|-1.5875|-1.2695|-1.0195|-0.9295|-1.0995|-0.9895|-0.3495|-1.1995|-1.3995|-1.5395|-1.2395|-0.8895|-1.4295|-0.5695|-0.4695|-0.6195|-0.6195|-0.7095|-0.5295|-0.6295|-0.5795|-1.3695|-1.3495|-1.4595|-1.4495|-1.6295|-1.7195|-1.8755|-1.1878||-0.7978|-0.7278|-0.4278|||-0.3778|-0.6578|-1.0278|-0.4078|-0.8678|-1.0678|-1.1178|-0.8778|-1.7478|0.1198|0.4198|0.8598|0.9798|0.8998|1.1198|1.6798|1.4784|1.4633|1.7658|1.3045|1.4589|1.3494|1.4396|1.2984|1.1637|1.2037|1.5365|0.8465|0.9265|0.4765|0.6665|0.8265|0.7265|1.1565|1.5265|1.5865|1.4134|1.598|1.398|1.5128|1.8429|0.5629|1.0129|1.2353|1.0853|1.0753|1.2522|1.1522|1.373|1.1558|1.2758|1.007|1.39|-0.4601||-0.6401|-0.9101|-1.2101|-0.9801|-1.3501|-0.9484|-0.9784|-1.1097|-1.2343|0.2832|0.3632|0.5132|0.9632|0.8822|1.1235|1.0311|0.8187|0.7187|0.8487|1.0613|0.6613|0.7013|0.7813|0.9046||0.8446|0.9408|0.9708|1.1815|-0.0872|-0.4572|-0.2972|-0.1372|-0.7372|-0.8172|-0.9508|-1.0127|-0.9627|-1.1169|-1.0938|-0.9925|-1.2095|-1.2283|-1.1759||-1.2651|-1.3251|-1.4459|-1.3171|-1.2849|-1.4749|-1.5288|0.4427|0.6527|0.5527|0.6427|0.7027|1.0727|1.0827|1.2474|1.2738|1.1737|1.5474|-0.21|-0.21|-0.71|-0.82|-0.52|-0.24||-0.52|-0.76|-0.97|-1.31|-0.935|-0.965|-1.045|-1.1122|-1.2802|-1.1675|-0.9374|-1.2775|-1.0974|-1.1775|-1.1375|-1.3275|-1.2075|-1.3474|-1.2075|-1.3375|-1.3974
08995|24534|/equities/first-capital-realty-inc|TSX||-0.3699|-0.3199|-0.5099|-0.3299|-0.2999|-0.3799|-0.3499|-0.4499|-0.5299|-0.1799|-0.3799|-0.5299|-0.7299|-0.8399|-0.7499|-0.6299|-0.5899|-0.6499|-0.4999|-0.4799|-0.7199|-0.9499|-1.196|-1.0734|-1.2437|-1.1063|-0.8763|-0.6063|-0.2263|-0.3963|-0.4763|-0.6063|-0.8763|-0.5563|-0.6663||-0.5163|-0.3863|-0.6863|-0.6363|-0.6363|-0.5063|-0.5263|-0.5963|-0.6163|-0.8563|-0.772|-0.8867|-0.8091|-0.8411|-0.7011|-0.7911|-0.9211|-0.8611|-0.8411|-0.9011|-1.1401|0.132|0.292|0.262|0.802|0.822|0.912|1.1419||0.9719|1.0119|0.9019|0.7319|1.1919|1.0798|1.3393|1.1742|1.24|0.79|1|1.13|1.04|1.18|1.2484|0.7184|0.4584|0.6784|0.9484|0.8484|0.7884|0.3584|0.3584|0.5084|0.7484|0.6884|0.6984|0.6184|0.6384|0.8784|1.0004|0.8441|0.7041|0.8641||0.8578|0.9526|0.9368|||0.9165|0.7265|0.7265|0.8865|0.6065|0.5465|0.8465|1.2739|0.2939|0.4039|0.6239|0.7139|0.7239|0.8019|0.7219|1.0854|0.731|0.581|0.561|0.591|0.531|0.551|0.661|0.411|0.571|0.561|0.591|0.631|0.741|0.091|0.391|0.401|0.511|0.581|0.851|1.101|1.3795|0.8358|0.5158|0.2258|0.1058|0.1058|0.1558|0.3258|0.2658|0.2058|0.5158|0.7158|0.9358|0.949|0.859|0.909|1.179|-0.2687||-0.4687|-0.6187|-0.7287|-1.0987|-1.0219|-0.7723|-0.7623|-0.9453|-1.0348|0.2309|0.4409|0.5209|0.7309|0.8009|0.8509|0.9209|1.088|-0.4722|-0.7222|-0.7924|-0.8841|-0.6541|-0.5841|-0.7341||-0.6941|-1.0041|-0.5141|-0.3741|-0.5141|-0.7041|-0.7441|-0.5541|-0.8741|-0.959|-0.7728|-0.9603|-1.0484|-1.1407|0.2569|0.3769|0.3969|0.3369|0.1469||0.3069|0.1369|0.4269|0.3869|0.4869|0.4369|0.5969|0.9069|0.8275|0.8475|0.95|0.7403|0.8403|0.5303|0.5503|0.6503|0.5803|0.6803|0.2803|0.4203|0.4703|0.4703|0.8103|0.9762||1.0186|-0.2634|-0.3634|-0.3734|-0.7434|-1.0387|-1.0361|-1.0275|-0.5375|-0.554|-0.484|-0.464|-0.394|-0.464|-0.524|-0.344|-0.254|-0.354|-0.254|-0.474|-0.474
08996|953907|/equities/new-firstservice-corp?cid=953907|TSX||-9.5617|-9.3452|-9.7352|-9.5452|-9.7907|-7.0507|-5.7607|-5.5807|-6.4207|-7.0407|-8.2207|-7.2607|-11.4007|-12.8458|-12.0437|-10.9537|-8.4837|-3.5736|-6.3937|-7.3337|-10.2837|-10.0837|-11.8285|-11.5289|-12.3797|-9.8997|-10.8908|-12.6059|-10.0749|-13.1671|-10.8207|-14.0491|-10.7268|0.3747|4.6247||5.1247|6.8847|4.0447|4.5847|6.5847|8.3147|9.4847|8.7547|8.7447|8.5047|12.4947|9.1247|6.0147|3.4747|6.4247|5.8647|2.1147|2.0147|7.2447|5.8647|4.2147|4.2847|2.4447|3.2047|3.3447|5.1847|1.9147|3.2747||3.8647|6.5147|4.8447|1.8247|4.2147|5.0347|4.0547|2.1947|2.3647|7.9047|10.2047|9.3747|5.8947|9.4847|12.2874|9.8416|10.7868|-0.8989|-1.5089|-0.6089|-1.8189|-3.3789|-8.7889|-3.7289|-5.6789|-4.0089|-6.9489|-6.7889|-6.2589|-6.6589|-9.1489|-9.5789|-10.5389|-11.8413||2.9272|3.5072|4.2172|||4.5172|2.6472|3.0872|8.2372|5.3272|1.7372|4.6372|8.2772|7.7772|8.5172|10.3172|11.0357|10.9197|11.6119|10.4431|10.1431|8.5731|7.9031|8.6931|8.3631|9.4231|11.0607|12.1152|9.9235|12.7039|10.7143|10.1804|12.6688|14.8503|-2.1402|-3.3202|-3.5902|-2.9302|-4.3702|-3.4502|-1.2002|-1.6102|-3.1302|-5.8502|-5.8702|-11.8802|-12.7202|-11.9602|-10.6032|-10.3332|-12.0632|-11.0008|-13.9284|-9.4284|-9.5484|-9.9684|-6.2784|-4.2984|-7.0184||-7.4784|-8.8484|-9.5784|-11.3184|-12.0849|-11.5251|-11.6351|-13.3985|-12.4844|1.9154|2.8554|4.0054|9.6254|9.0054|12.4054|8.9454|13.7454|8.8783|8.3983|10.9293|8.2616|9.7416|10.0116|9.5603||11.2103|7.6803|9.6159|-0.7611|-2.0211|-5.6111|-6.6511|-5.8211|-9.3211|-10.1738|-8.6981|-10.869|0.2748|0.0148|3.9848|7.0048|4.8948|2.3648|1.6048||4.5848|3.5848|4.0747|8.0248|5.1648|1.9548|4.9048|5.7448|5.4148|5.4548|6.1548|6.2348|8.3648|6.8247|8.7248|11.1225|8.6945|11.5327|8.9467|8.2827|7.5527|8.1227|10.5027|10.3436||10.8473|11.7404|9.9482|-0.0885|-4.8486|-5.2385|-8.7985|-8.7285|-10.1469|-7.7469|-10.2521|-7.8269|-5.387|-5.567|-6.557|-7.007|-7.447|-6.347|-5.227|-5.177|-3.177
08997|24564|/equities/imperial-oil-ltd?cid=24564|TSX||-3.1772|-4.1072|-4.2772|-4.652|-3.702|-3.392|-2.982|-3.152|-3.992|-4.162|-5.722|-6.5361|-7.4846|-6.9309|-4.3609|-5.0209|-4.2209|-4.6709|-5.0709|-5.0909|-5.9509|-7.0709|-6.1209|-5.4309|-7.2077|1.7059|2.7859|6.3459|4.4093|5.1493|5.1248|4.8803|5.8203|5.9526|5.3785||4.1349|4.5101|4.3101|5.0217|4.7947|4.4238|3.8038|4.3138|4.8305|4.6305|5.7667|5.7052|5.2902|6.5447|5.0663|5.4934|5.0133|5.7366|4.4866|5.8466|5.248|4.628|5.648|6.4372|6.0774|6.5044|6.6949|4.2449||5.1549|6.2638|5.567|5.6528|6.6328|-0.8445|-0.0745|-2.4145|-1.8745|-2.9445|-3.4145|-2.7345|-1.7945|-0.4845|-2.6645|-2.2245|-2.8545|-4.1145|-5.2205|-5.0705|-4.9005|-5.2678|-6.2948|2.9709|3.7209|3.1609|3.4809|2.6509|3.1209|1.9809|3.8009|3.9709|6.0116|-1.4993||-3.1793|-3.8493|-2.8693|||-3.5993|-3.8893|-3.7893|-2.2493|-2.8793|-4.6793|-2.9093|-4.7593|-5.9493|-5.6127|-4.0327|-6.6027|-6.1008|-4.733|-4.463|-4.493|-5.133|-3.353|-3.103|-3.423|-2.713|-2.783|-3.563|-2.703|-2.323|-2.473|-5.113|-4.8629|-4.1629|-3.6129|-4.6829|-6.3729|-6.4429|-6.7596|-5.2096|-5.1896|-3.2296|-3.2796|-4.6596|-3.7896|-3.9496|-2.3896|-2.8396|-4.2596|-3.2996|-1.6596|-0.1096|-0.0496|-0.3596|-0.6096|-0.6996|-0.5696|-1.7396|-1.7496||-5.3496|-5.9196|-6.6868|2.444|2.564|4.324|4.644|5.6561|5.1404|4.6604|2.2804|1.3504|1.7704|2.1404|2.7804|3.5404|4.5154|3.3661|4.0161|2.8461|3.6661|3.4313|3.9858|3.6158||4.3814|3.5533|4.0633|4.8997|4.2839|3.8561|3.1261|3.776|4.1461|4.5761|5.7912|5.093|4.4326|4.0126|5.3726|5.5926|5.1501|5.194|6.2186||4.8186|3.6686|3.4486|4.7686|4.7486|6.7354|3.9582|4.5882|4.5282|5.5086|-1.0078|-2.9278|-4.2578|0.8966|0.2466|0.7266|1.7466|0.7866|1.5866|0.5466|1.3966|1.5866|4.0166|4.0966||4.2742|4.8938|4.1738|3.0838|3.2138|0.7738|1.7238|3.1138|2.0838|2.5938|2.7838|3.5938|3.5838|4.1838|4.2058|5.3758|-0.1432|-0.0332|-1.1832|-2.1732|-1.9632
08998|40490|/equities/interrent-reit|TSX||-0.2655|-0.1955|-0.2355|-0.3255|-0.2355|-0.4355|-0.3555|-0.6555|-0.5855|-0.4255|-0.4655|-0.6455|-0.6655|-0.5955|-0.5055|-0.4555|-0.4455|-0.4255|-0.3155|-0.3355|-0.5455|-0.7455|-0.8997|-0.8891|-0.9829|-0.7855|-0.7505|-0.8767|-0.6328|-0.7128|-0.8642|-0.9346|-1.0229|-0.8749|-0.8466||-0.804|-0.674|-0.784|-0.9228|0.1558|0.6658|0.7171|0.7371|0.7749|0.6649|0.6349|0.7149|0.7849|0.7249|0.7549|0.6849|0.4749|0.4249|0.4749|0.3449|0.1449|0.4049|0.5349|0.7049|0.9649|0.8779|0.8249|0.9382||1.0069|0.8332|0.6332|0.2632|0.7632|0.7419|0.7676|0.7476|0.6476|0.4876|0.7776|1.0076|0.7596|0.8346|0.8646|0.8246|0.5546|0.4846|0.6646|0.6946|0.5446|0.1346|0.2146|0.5346|0.4946|0.5646|0.4246|0.3946|0.3746|0.4446|0.2446|0.1646|0.0946|0.3046||0.5246|0.5346|0.4846|||0.3546|0.0646|0.0546|0.0946|0.0646|0.3446|0.8846|1.1828|0.8048|0.7362|0.8591|-0.0291|-0.0191|-0.2491|-0.3691|-0.3691|-0.6391|-0.4791|-0.6091|-0.6291|-0.7291|-0.7291|-0.7391|-0.8191|-0.5291|-0.6091|-0.6591|-0.5391|-0.5591|-1.0091|0.1958|0.0858|0.2758|0.2358|0.4858|0.8058|0.9753|-0.3407|-0.6307|-0.7807|-0.8986|-0.8696|-0.9078|-0.879|-0.9078|-0.9811|0.1882|0.4582|0.8282|0.8082|0.7482|0.8082|1.1186|0.9373||-0.0464|-0.2364|-0.4464|-0.8564|-0.7661|-0.5361|-0.6161|-0.8607|-0.8741|0.0113|0.1813|0.2913|0.4613|0.4413|0.6913|0.7648|0.8909|-0.0185|-0.2185|-0.2285|-0.1985|-0.1085|-0.1785|-0.2485||-0.2885|-0.5185|-0.2685|-0.3285|-0.4585|-0.6085|-0.5785|-0.4585|-0.6785|-0.7695|-0.523|-0.6906|-0.7428|-0.6586|0.2092|0.3092|0.2392|0.0992|0.1992||0.2092|0.1592|0.0692|0.1892|0.2292|0.1592|0.1392|0.5992|0.6751|0.6051|0.6174|0.6367|0.6267|0.4867|0.5267|0.5167|0.5667|0.5767|0.3667|0.3367|0.2867|0.4067|0.5467|0.6967||0.8091|-0.3083|-0.3283|-0.4983|-0.6283|-0.7003|-0.7354|-0.6082|-0.608|-0.6205|-0.6119|-0.5419|-0.5866|-0.6537|-0.5837|-0.7218|0.0635|0.2135|0.2635|0.3135|0.4335
08999|24969|/equities/killam-properties-inc|TSX||0.8313|1.022|-0.0963|-0.4463|-0.5263|-0.5863|-0.4863|-0.6863|-0.9363|-0.7663|-0.7163|-0.9863|-0.8163|-0.6963|-0.6863|-0.6163|-0.6663|-0.6063|-0.4663|-0.4063|-0.9263|-1.0363|-1.1648|-1.2975|-1.2561|-1.1035|-0.9336|-1.1036|-0.8024|-0.9524|-1.066|-1.0726|-1.1926|-1.1629|-1.2196||-0.8952|-0.8752|-0.9803|-1.0895|-1.0432|0.5008|0.4508|0.4508|0.3908|0.0108|0.1608|0.2108|0.4308|0.5808|0.6908|0.5708|0.3108|0.3008|0.5008|0.4708|0.2408|0.4708|0.6708|0.7108|1.1508|1.3126|1.1726|1.0626||1.2626|1.1526|1.2626|0.6326|1.2126|1.1229|1.1043|1.0904|0.9304|0.7704|1.0304|1.2004|0.8303|1.0092|1.0592|1.0057|0.7657|0.7557|1.0657|1.0791|-0.0097|-0.4297|-0.6297|-0.2297|-0.0597|-0.0497|-0.3397|-0.2797|-0.3097|-0.3997|-0.6597|-0.8197|-0.9897|-0.9852||-1.0019|-1.086|-0.986|||-0.976|-1.316|-1.3128|-1.2819|-1.4499|0.2605|0.9305|1.45|1.0256|0.8423|1.0227|0.8427|1.0435|0.8772|0.9902|1.0831|0.8309|0.8109|0.7209|0.7109|0.6709|0.8209|0.7909|0.7209|0.9109|0.9409|0.9109|1.0909|1.5405|0.9245|1.1945|0.8845|0.9845|0.7045|0.9145|1.2445|1.393|-0.5839|-1.0339|-1.1282|-1.2003|-1.142|-1.2444|-0.9367|-0.9767|-1.2797|-1.1335|-0.7735|-0.4035|-0.4535|-0.6635|-0.4235|-0.2335|-0.4435||-0.6535|-0.7735|-0.8035|-1.2135|-1.2528|-0.8652|-0.8552|-1.1386|-1.1018|-1.0409|0.2463|0.4263|0.7663|0.6163|0.8863|0.9063|1.1309|0.7209|0.5509|0.6309|0.6009|0.8109|0.744|0.694||0.784|0.494|0.654|0.594|0.454|0.264|0.164|0.354|0.084|0.044|0.384|0.334|0.394|0.584|0.624|0.814|0.906|0.406|0.416||0.556|0.456|0.516|0.686|0.666|0.696|0.586|0.836|0.76|0.8072|0.8163|0.7047|0.7947|0.6247|0.7247|0.6947|0.5247|0.6147|0.4147|0.3547|0.3047|0.4447|0.7647|0.8541||-0.0366|-0.3466|-0.3366|-0.4166|-0.6366|-0.7666|-0.8901|0.1785|0.3985|0.4385|0.3985|0.6985|0.7485|0.6185|0.6385|0.6485|0.7085|0.8385|0.7885|0.6385|0.7885
09000|1055235|/equities/manulife-financial-corporation?cid=1055235|TSX||1.7986|1.7557|1.6085|1.7524|1.3924|1.8524|2.3777|1.5247|1.1947|1.5786|-0.3074|-0.7474|-0.7374|-1.0574|-0.8974|-1.0974|-1.2274|-1.0174|-0.9574|-1.0274|-1.4474|-1.5774|-1.7274|-1.6974|-2.0196|-1.7496|0.0603|0.5903|1.0603|1.0603|0.7403|0.5203|0.8303|0.7703|0.9903||1.4403|1.5337|1.029|1.179|0.859|1.079|1.139|1.099|0.869|0.939|1.009|0.979|0.519|0.369|0.309|0.519|0.649|0.939|0.819|0.649|0.479|0.509|0.889|1.009|1.079|0.989|0.679|1.259||1.569|2.3573|1.466|0.926|1.256|1.4793|1.3193|1.5025|1.1811|0.7511|0.6111|0.4711|0.8911|1.2312|0.8907|0.9507|1.093|1.055|0.795|0.675|0.285|0.155|0.205|0.495|0.435|0.425|0.585|0.745|0.675|1.065|0.9693|0.7193|0.6893|0.9293||1.1093|1.0493|1.1448|||1.1467|1.0467|0.9967|1.5313|0.8161|0.8461|1.2461|1.1313|1.1513|1.3976|0.9651|1.0341|0.8341|1.0974|1.1635|1.0855|1.1917|0.9288|0.978|1.038|1.2194|1.081|0.951|0.991|1.351|1.2244|1.004|1.084|1.1378|1.1475|1.2964|1.2938|0.6718|0.9018|1.1418|1.2318|1.4025|-0.6379|-1.0179|-0.9879|-1.3679|-1.0779|-1.2779|-1.2579|-1.2277|-1.4846|0.1248|0.5548|1.0148|0.9148|0.7548|0.9648|1.2148|-0.1962||-0.4062|-0.6862|-0.9962|-1.1758|-1.217|-0.9649|-0.8449|-1.2344|-1.1176|-0.9896|0.1766|0.1866|0.7966|1.0668|0.9437|1.1163|1.0984|0.8876|0.9527|1.0268|0.8157|0.9657|0.8957|0.9657||1.0944|-0.1269|-0.1469|-0.1969|-0.6569|-0.7769|-0.7769|-0.9769|-1.2669|-1.3116|-1.5085|-1.2102|-1.1242|-1.0342|0.4202|0.6302|0.6802|0.3202|0.5102||0.4402|0.1202|0.1802|0.7102|0.8102|0.7991|0.8418|0.9242|0.9399|0.9438|0.9698|1.0242|0.8685|0.8185|1.2128|0.8424|0.8124|0.5224|0.4824|0.3024|0.5224|0.5024|0.7424|1.0424||-0.0557|-0.3657|-0.4157|-0.6057|-0.9857|-1.0757|-1.1391|-1.059|-1.1175|-0.9934|-1.2832|-0.8706|-0.7306|-0.6006|-0.6106|-0.6806|-0.6706|-0.4806|-0.5606|-0.7006|-0.5206
09001|25045|/equities/northwest-healthcare-prop-reit|TSX||0.3225|0.3725|0.4284|0.5007|0.333|0.323|0.353|0.3603|0.3403|0.4141|0.4141|0.4053|0.4153|0.4181|0.4296|0.2796|0.2296|0.2196|0.2796|0.2396|0.2596|0.2696|0.1796|0.2196|0.3796|0.4696|0.4696|0.4396|0.5896|0.5313|0.587|0.4955|0.411|0.181|0.131||0.321|0.311|0.291|0.301|0.321|0.451|0.5588|0.4654|0.4521|0.5884|-0.1951|-0.0951|-0.1351|-0.1751|-0.1951|-0.2851|-0.3651|-0.4185|-0.3623|-0.3323|-0.4423|-0.4409|-0.4232|-0.493|-0.3559|-0.2259|-0.1859|-0.2759||-0.2559|-0.2659|-0.4059|-0.5244|-0.435|-0.465|-0.4755|-0.545|-0.4556|-0.5417|0.0357|0.0357|0.0457|0.0657|0.1757|0.1157|0.1757|0.2257|0.3257|0.3157|0.1957|0.1057|0.2457|0.3857|0.3657|0.3802|0.3702|0.3402|0.3102|0.4202|0.382|0.382|0.4665|0.4765||0.4345|0.4616|0.5029|||0.4832|0.4047|0.4733|0.5209|0.5076|0.5301|0.6001|0.683|0.303|0.203|0.363|0.353|0.383|0.373|0.413|0.4786|0.3186|0.4086|0.4386|0.4386|0.4086|0.3886|0.3786|0.3286|0.3486|0.3086|0.3186|0.4386|0.3286|0.1186|0.2086|0.4486|0.5086|0.4386|0.5186|0.5586|-0.0817|-0.3817|-0.5717|-0.5686|-0.5906|-0.6046|-0.6929|-0.5818|-0.7134|-0.6668|-0.7515|-0.5805|-0.71|-0.6961|-0.8051|-0.8198|-0.5598|-0.4998||-0.4198|-0.5498|-0.3798|-0.7698|-0.8192|-0.8251|-0.7951|-0.8971|-0.6771|-0.5671|-0.5857|-0.6491|-0.6851|-0.6402|0.1396|0.3996|0.554|0.3927|0.2727|0.3127|0.3627|0.3527|0.3327|0.4727||0.4827|0.4627|0.5227|0.6927|0.7307|-0.0232|-0.4632|-0.3632|-0.5432|-0.6825|-0.5172|-0.658|-0.5822|-0.6783|-0.5569|0.4453|0.2653|0.3153|0.2853||0.2353|0.0653|0.0953|0.0653|0.2353|0.3553|0.3953|0.5048|0.4637|0.4746|0.4896|0.5179|0.6154|0.5477|-0.1459|-0.1859|-0.2359|-0.2559|-0.3659|-0.4059|-0.3559|-0.4559|-0.3059|-0.3059||-0.4659|-0.5759|-0.6155|-0.7691|-0.8363|-0.7747|-0.6619|-0.9671|0.2574|0.3474|0.3383|0.2883|0.2983|0.2983|0.2983|0.3883|0.5959|-0.2367|-0.2467|-0.3867|-0.3267
09002|941685|/equities/osisko-gold-ro|TSX||1.5264|1.3159|1.4959|1.4059|1.0859|1.4059|1.1759|0.9159|0.7359|0.4459|0.1959|0.4459|0.4059|0.2459|1.0759|1.0259|0.8759|0.6359|0.6459|0.2359|1.2259|1.3659|1.3259|0.9459|1.1459|1.3059|1.5898|1.3398|1.3198|1.2398|1.3598|1.0598|1.4298|1.3798|1.5998||1.852|1.5801|1.1601|1.3301|1.1201|1.2201|1.4601|0.9201|1.3601|1.5201|1.3701|1.7001|1.5501|1.6001|1.9812|1.6991|2.2174|1.9613|1.7913|2.1259|-0.3197|-1.4597|-1.2997|-1.1397|-0.9497|-1.5897|-1.4297|0.1817||0.2117|0.2117|0.1717|0.4017|1.1517|0.8217|0.8117|1.4517|1.3417|1.2832|1.3832|1.4932|1.1324|0.9324|0.7924|0.4524|0.7024|0.9424|1.0324|0.7424|0.6024|0.6824|0.7024|1.2024|1.2724|1.3036|0.4136|0.4136|0.3336|0.1536|0.0436|0.4536|0.2336|0.6336||0.7636|0.8236|1.3536|||1.3736|1.487|1.277|1.797|-0.4091|-0.5391|-0.4391|-0.9991|-1.6691|0.1519|0.1819|0.4119|0.6719|0.6419|0.9019|1.5319|1.5626|1.6926|1.6168|1.7598|1.5889|1.9166|2.0928|1.9271|1.5324|0.4324|0.7424|0.1924|0.2324|0.1624|1.0824|1.7324|0.8324|1.0424|1.1224|1.1294|1.2887|1.0059|0.9759|1.0259|1.1559|0.9959|0.8159|1.1659|1.2145|1.0345|1.1039|-0.1102|-0.1602|-0.6002|-0.3902|-0.8602|-0.4602|-0.5302||-0.7302|-0.8702|-1.0202|-1.0702|-1.2621|-0.9627|-0.9827|-1.2869|-1.356|-1.1505|-1.1108|-1.0208|-1.0013|-1.0513|-0.7413|-0.7113|-1.0413|-1.1413|-0.9813|-0.8413|-0.9713|-1.0113|-1.2745|-1.4089||-1.0743|-0.9343|-0.6843|-0.4943|-0.6643|-0.8843|-0.6043|-0.4843|-0.9443|-0.9943|-1.1448|-1.1809|-1.3152|-1.5213|-1.1854|-1.3543|-1.3249|-1.2349|-1.3688||-1.2707|-1.4707|-1.7225|-1.2092|-0.8792|-1.3392|-1.7458|-1.2217|-0.9417|-1.3117|-1.3584|-1.2284|-0.9184|-0.7784|-0.8784|-0.8084|-0.9984|-1.1684|-1.7684|-1.5884|-1.7284|-1.7884|-2.4849|-0.7508||-0.8408|-1.2108|-1.5082|-1.3477|-1.3077|-1.4577|-1.4077|-1.4677|-2.0141|-1.5634|-1.5234|-1.8582|-1.6699|-1.6799|-1.2999|-1.0899|-0.9199|-1.3299|-0.8999|-0.9199|-1.0999
09003|24624|/equities/pembina-pipeline-corp|TSX||1.2836|1.5136|1.6636|1.9362|1.8363|1.7963|1.7598|2.2859|1.8693|1.5722|1.0822|0.9122|0.2722|0.9722|1.8422|1.9197|2.011|-0.1195|-0.2496|-0.6695|-0.7696|-1.5495|-1.7396|-1.7537|0.137|0.427|0.607|0.717|0.787|1.337|1.4728|1.3238|1.0638|0.9338|1.0438||0.7438|0.5438|0.2538|0.2638|0.2138|0.2238|0.1738|0.4538|0.2138|0.3138|0.3738|1.3338|1.5459|1.7854|1.6194|1.6094|1.5728|1.2128|1.0728|1.5628|1.4129|1.7071|1.8618|1.9795|2.0752|-0.348|-0.548|-1.278||-0.868|-1.078|-1.438|-1.738|0.4226|0.0026|0.2426|0.2126|0.1226|0.2226|0.7726|0.9726|1.1326|1.5026|1.436|1.5022|-0.0777|-0.3177|-0.7577|-1.0477|-1.2277|-1.1877|-1.1777|-0.6977|-0.3677|-0.3677|-0.5877|-0.7077|-1.2077|-0.7077|-0.6177|-0.5877|-0.5777|-0.9477||-0.9577|-1.0377|-0.8277|||-1.0277|-1.2877|-1.5777|-1.7177|-2.1277|-2.2577|0.4632|1.8232|0.9732|1.1932|1.1032|0.8332|0.9032|1.3432|1.7561|1.6659|1.6016|1.4656|1.5096|1.5768|1.7003|1.7475|1.8231|1.6531|1.8312|1.9217|1.2317|1.5617|1.6217|1.908|1.678|1.708|1.588|1.628|1.908|1.698|2.1111|1.6868|1.9064|1.6682|1.6739|1.8939|1.6939|1.7312|1.7112|1.5212|1.8212|1.5212|1.9312|2.2386|1.8178|2.0265|2.1905|-0.08||-1.3|-1.54|-1.75|-1.9817|-2.2255|-1.3355|-1.4155|-1.6055|-1.9256|-1.4292|-1.5492|-2.07|0.2194|0.2194|0.6894|0.9094|0.8594|0.7394|1.0194|0.6394|0.6994|1.0094|0.4894|1.3394||1.5543|1.3539|1.5788|1.4163|1.1163|0.8163|0.3563|0.5263|0.4963|0.9163|0.9863|0.9863|0.3263|0.4863|1.5163|1.8363|1.6293|1.5936|1.0736||1.0036|0.5036|0.6036|1.0436|1.4636|1.0636|0.7036|1.3036|1.3736|1.5736|-0.2039|-0.7539|-0.9539|-1.0739|-1.4739|-1.0439|-0.7039|-0.9339|-1.5139|-1.5739|-1.3139|-1.1339|-0.6339|-0.0839||-0.1639|-0.6739|-1.1239|-1.4539|-1.4739|-2.0539|-1.923|-1.7961|-1.9201|-1.8656|-2.1071|-2.2171|-2.4306|0.6155|0.5855|0.9955|2.0655|2.3167|-0.0923|-0.2023|-0.1323
09004|24468|/equities/primo-water-corp?cid=24468|TSX||2.0319|1.8396|1.9896|1.8596|1.7696|1.8696|1.6196|1.2701|1.4218|0.9898|1.3637|1.4369|1.0837|0.9958|1.1209|1.1549|1.1582|1.3158|1.102|1.23|1.4416|1.2518|0.9445|0.6545|0.4945|0.6145|0.6845|0.6345|0.6845|0.7845|0.7745|0.7045|0.8145|1.1245|1.1045||1.0545|1.12|1.1094|1.4094|1.1794|1.5115|1.335|1.3756|1.6829|1.3487|1.4358|1.7326|1.714|1.2211|1.3612|1.4063|1.2698|1.4492|1.4886|1.4678|1.6078|1.867|1.9175|2.1772|2.0242|1.3542|1.2442|1.1542||1.3542|1.5657|-0.2558|-0.5758|-0.2258|-0.6658|-0.5458|-0.6458|-0.4858|-0.9358|-0.4558|-0.4858|-0.7558|-0.3258|-0.3258|-0.4358|-0.4158|-0.7258|-0.4558|-0.6258|-0.9958|-1.1076|-0.9623|-1.3431|0.1109|0.1109|0.1309|0.1009|0.2209|0.3109|0.0709|0.0609|0.2509|0.7409||0.2209|0.3409|0.3909|||0.4209|0.2909|0.4109|0.9909|0.5709|0.5409|1.0209|1.3138|1.1514|0.9655|0.6754|0.6055|0.5754|0.7755|0.6055|0.3955|0.2055|0.2155|0.4655|0.3055|0.3555|0.4855|0.5655|0.3354|0.3955|0.2955|0.2355|0.7855|0.9855|0.9455|0.9855|1.1955|1.3472|1.4669|1.3748|1.5048|1.8631|-0.838|-1.048|-1.028|-1.118|-1.0588|-0.9188|-0.8988|-1.0788|-1.0888|-0.8388|-0.7388|-0.4588|-1.1388|-1.0478|-1.0678|-0.9778|-1.0078||-0.7378|-0.7078|-0.1978|-0.9078|-1.2231|-0.9855|-1.0155|-1.135|-1.0773|-0.9564|-1.0993|-1.0909|-1.2194|-1.0332|-1.0189|-0.9689|-0.8889|-0.9089|-1.226|0.3592|0.4692|0.6792|0.7592|0.5592||0.8592|0.8847|1.0763|1.0727|1.0027|0.8427|0.6827|0.6827|0.6627|0.7027|0.9827|0.6827|1.2627|1.2124|1.341|1.2286|1.1986|0.6973|0.4273||0.8473|0.8873|1.0273|0.6373|0.7673|1.0473|0.9337|1.0863|1.302|1.1838|1.1338|1.352|1.5183|1.0565|1.37|1.3039|-0.4696|-0.5696|-0.4596|-0.3396|-0.0496|-0.5496|-0.9596|-0.9649||-0.9949|-0.6849|-0.8549|-0.9126|-0.9801|-1.1552|-1.0602|-0.8396|-0.8846|-0.9146|-0.7946|-0.9446|-0.9246|-0.7846|-1.1246|-1.1093|-0.9411|-0.8711|-0.7011|-1.0311|-1.0511
09005|31157|/equities/ritchie-bros.-auctioneers?cid=31157|TSX||1.8834|1.9734|3.2934|3.8734|5.5134|4.3134|-2.6648|-3.5148|-3.8548|-5.6448|-3.6887|-5.1387|-4.6619|-5.7371|1.1883|0.3583|0.5483|0.9083|0.4383|0.2883|0.2583|0.2283|1.1683|1.6983|1.0883|1.0383|0.6483|1.3983|1.2083|1.6983|1.8883|2.9883|3.3483|3.5883|4.4783||3.5583|4.4983|3.1983|3.1683|5.0883|5.1503|4.8315|5.7505|4.6758|4.9258|5.8052|5.6552|5.2252|4.8352|5.1452|5.2152|4.4652|6.3252|6.5352|7.1452|5.5452|6.5952|7.0552|7.8174|11.7443|4.1041|1.9041|3.4641||4.8541|5.6618|6.0223|3.0723|4.6623|5.4523|5.4781|5.8126|6.5473|-0.9203|-1.3203|-0.8603|-1.7303|-2.0803|-3.6903|-4.0803|-4.1803|-6.0637|0.7868|2.1968|1.9368|3.3468|3.1768|2.9768|2.1268|2.0968|4.2768|3.6468|2.9968|4.0268|3.3568|3.4268|3.6868|4.5968||4.8625|4.6028|4.9712|||4.8182|4.8982|3.1682|3.7382|2.8482|2.6682|4.7082|4.7253|4.1053|3.3353|2.8753|3.2853|3.9553|3.7253|5.1653|7.9331|-3.2026|-3.5726|-3.6126|-2.8626|-4.2226|-5.0926|-4.2826|-5.1326|-4.3626|-4.9726|-4.9026|-7.8526|-7.1226|-7.0926|-11.1546|4.834|3.734|3.904|3.574|5.194|5.5272|5.2336|-0.3115|-3.1115|-4.7215|-4.4169|-4.4069|-4.2169|-5.3669|0.52|1.22|2.35|4.99|4.34|4.41|5.8133|5.5137|6.3635||6.4762|-1.8107|-3.6207|-4.7207|-3.7807|-4.1807|-4.6307|-5.5607|-4.9897|-4.9046|-5.5091|0.0721|1.8821|1.4421|3.4821|2.5121|3.0521|2.6521|3.7621|5.4021|5.8551|5.7996|5.8151|6.5657||5.6005|4.8711|4.4003|5.0893|5.7659|-1.1945|-2.5345|-2.7945|-3.2745|-4.5045|-5.1845|-5.7345|-6.6072|-7.205|-6.2818|-6.5318|-7.3503|-7.7659|-8.556||-8.186|1.145|0.155|4.385|3.6|3.8061|3.35|3.72|4.0005|4.0756|4.4667|4.8339|3.716|4.5383|4.6448|4.6492|4.7807|3.8007|5.0859|3.8559|2.6759|2.6359|3.7559|4.9359||4.9343|5.1042|5.2764|5.5967|4.0067|1.8067|3.4967|4.9867|4.5359|3.7959|4.0959|4.3059|4.7959|-0.1232|-0.6632|-1.9332|-1.7332|-1.4632|-1.5632|-2.7732|-1.8332
09006|24514|/equities/calloway-reit|TSX||-0.2463|-0.1763|-0.2563|-0.3763|-0.2563|-0.3363|-0.3763|-0.3663|-0.6063|-0.2163|-0.3963|-0.6163|-0.8763|-0.8663|-0.8663|-0.7063|-0.7463|-0.6763|-0.4663|-0.3563|-0.8263|-1.0663|-1.264|-1.104|-1.4367|-1.1027|-0.8127|-0.8527|-0.1727|-0.4527|-0.5427|-0.9627|-1.1127|-0.7427|-0.6327||-0.4027|-0.5127|-0.7127|-0.6727|-0.6227|-0.3327|-0.6027|-0.7827|-0.9127|-1.0827|-1.1608|-1.0608|-1.0698|-1.0198|-0.9546|-0.9146|-1.2046|-1.3035|-1.1831|-0.9631|-1.2931|-1.3307|-1.1646|-1.3456|-0.9656|-1.0056|-0.9556|-1.0656||-1.0056|-0.8356|-0.8956|-1.3756|-1.2049|-1.0349|-1.2149|-1.2301|-1.2001|-1.5391|0.2514|0.4614|0.2314|0.3514|0.4114|0.2314|0.0914|0.5214|0.6814|0.5414|0.1514|0.3714|0.4314|1.0114|1.0914|1.0014|1.1814|0.8814|0.8314|1.1714|1.3332|1.3788|1.1543|1.1997||1.2827|1.0227|1.1227|||0.9227|0.6727|0.4727|0.8927|0.8227|0.9627|1.3527|1.7758|0.4158|0.4858|0.7258|0.8258|1.1058|1.2298|1.2893|1.5142|1.0145|0.6945|0.7945|0.8545|0.8445|0.8845|0.9345|0.6245|1.0045|1.0145|1.2445|1.3545|1.5768|0.6068|0.8968|0.9568|1.0568|0.7768|1.1868|1.6168|1.8109|-0.3564|-1.0064|-1.1464|-1.4077|-1.5058|-1.4409|-1.264|-1.1874|-1.2174|-0.6874|-0.3674|-0.0574|-0.1674|-0.3874|-0.2774|-0.1174|-0.4974||-0.7274|-0.8974|-1.1174|-1.5974|-1.4593|-1.0527|-1.0727|-1.4814|-1.3665|-1.2259|0.1218|0.1218|0.5318|0.4318|0.7118|0.7118|1.1818|-0.5698|-0.7798|-0.9326|-1.0002|-0.7002|-0.7002|-0.6602||-0.6702|-0.8502|-0.3902|-0.2202|-0.3902|-0.5602|-0.7602|-0.5802|-0.9802|-0.9535|0.0559|0.1059|0.3459|0.3659|0.4859|0.5559|0.7359|0.6159|0.4959||0.6159|0.4059|0.4859|0.6859|0.5759|0.5359|0.6259|0.8859|0.9459|0.9805|1.06|1.0244|1.1604|0.9305|1.0505|1.0795|1.0156|-0.0901|-0.4801|-0.6001|-0.5901|-0.5801|-0.1601|-0.0001||-0.1701|-0.4501|-0.3901|-0.5901|-0.8401|-1.1201|-1.1979|-1.2166|-0.8073|-0.8959|-1.0293|-0.792|-0.8467|-0.8845|-0.8945|-0.9268|-0.7568|-0.6368|-0.6068|-0.6268|-0.5668
09007|976225|/equities/teck-resources-ltd-a|TSX||5.2087|2.9778|3.3178|3.9978|3.3637|3.8837|4.4707|2.8926|4.1926|3.1426|2.6426|1.9326|0.7526|3.1326|4.5326|5.5546|5.8596|-4.093|-4.163|-4.7073|1.2696|2.1996|1.4996|1.1196|2.3496|2.4996|2.9296|4.0296|4.2084|2.2944|1.9944|2.9944|4.1709|3.5205|3.3444||5.036|2.58|1.68|1.765|2.47|3.61|3.73|2.2|3.08|4.06|3.8989|6.0316|3.4134|2.9032|2.8164|3.2954|2.681|2.292|2.662|2.7724|1.7624|0.4724|1.6024|2.1224|3.1524|-0.3654|-1.2054|-1.9153||-0.1754|-1.0254|-1.6354|-2.4954|-2.4277|-3.2877|-2.7519|-2.5638|0.2981|0.1481|1.3181|2.1881|1.7981|2.4181|2.1981|2.1381|2.6481|2.4807|-0.7961|-1.5461|-1.6461|-2.8961|-3.7196|-2.7179|-2.8193|-3.5998|-3.0164|-3.6554|-3.7411|0.1356|0.3756|0.2506|0.5856|0.9756||2.3656|2.9156|2.8956|||2.6464|3.1164|3.1077|4.0828|2.9428|3.6653|3.4298|3.88|2.935|2.55|3.81|1.9222|1.4522|1.3222|2.2122|3.9822|-1.2503|-1.7103|-2.3003|-3.8203|-2.3903|-1.9003|-2.3903|-2.5603|-2.2603|-2.7503|-3.5103|-3.3403|-1.9603|-1.5203|-3.3103|-4.6203|-4.4803|-4.6703|-2.5859|-2.3359|-2.6009|-4.0859|-4.2859|-4.1659|-2.9059|-3.1059|-4.8859|-9.0259|-3.2643|-3.057|-2.225|-0.96|-1.32|-2.21|-3.21|-4.065|-2.015|-1.295||-2.015|-3.365|-3.9055|-4.1345|1.7923|3.2923|-0.692|-3.942|-3.3593|-2.8793|-3.9904|-4.1582|0.5333|0.6633|1.7333|2.9833|3.6153|2.2719|2.2619|2.8519|0.2119|0.1169|1.2119|2.3919||2.939|2.4198|2.8542|3.4852||2.5802|2.4402|3.0502|3.863|-0.7946|-1.8946|-2.0246|-4.3946|-4.2424|-3.9654|-3.2213|-4.1337|0.994|1.674||1.404|1.424|1.264|2.774|3.774|-0.1049|-2.3699|-2.4399|-0.3399|-1.6849|-2.4899|-2.9399|-2.6499|-2.3399|-3.0899|-3.1099|-2.5099|-2.5099|-2.7899|-2.5099|-3.3399|-5.2999|-3.6134|-2.4234||-2.3234|-4.0234|-3.9734|-4.0534|-5.4134|-6.4734|-5.6799|-5.9427|-6.3713|-6.1948|-6.1148|-7.5362|-7.0962|-7.5062|-8.6262|-7.9341|-9.0193|-8.5693|-9.0093|-9.6693|-7.5693
09008|24662|/equities/telus-corp|TSX||-0.0247|-0.1947|-0.1647|-0.1747|-0.3747|-0.6047|-0.2047|-0.1047|-0.0747|-0.1347|-0.2247|-0.2347|-0.2947|-0.5047|-0.5547|-0.6647|-0.6147|-0.6047|-0.4747|-0.5947|-0.7447|-0.8847|-0.9247|-0.9347|-0.8847|-0.7447|-0.4847|-0.4647|-0.3247|-0.5647|-0.8447|-0.9847|-0.9747|-0.9747|-1.0247||-1.0244|-1.1044|-1.3544|-1.3271|-1.6102|-1.2072|-1.0372|-1.1872|-1.1772|-1.1783|-1.3842|-1.3514|-1.2615|-1.0916|-1.0316|-0.6216|-0.7416|-1.0516|-0.8716|-0.5616|-0.7216|-0.7516|-0.4216|-0.5516|-0.0716|-0.0416|-0.1916|-0.1916||-0.4516|-0.6916|-0.9916|-1.2016|-0.6816|-0.7516|-1.4316|-1.1101|-1.1524|-1.4098|0.3018|0.7118|0.5418|0.7318|0.9418|0.8118|0.9118|0.9618|1.2459|1.0488|1.1767|1.1767|1.1267|1.3267|1.3608|-0.276|-0.356|-0.116|-0.316|-0.366|-0.626|-0.706|-0.646|-0.696||-0.996|-1.006|-1.196|||-1.4966|-1.4407|-1.5646|-1.5074|-1.6654|-1.7913|0.1739|0.4839|0.1339|0.2639|0.5939|1.2839|1.1565|1.1181|1.3307|1.4696|1.0196|0.5996|0.7796|0.8296|0.7996|0.7796|0.7896|0.8396|0.9396|0.9596|1.0496|1.3084|1.3423|0.8623|0.8823|0.9123|0.9123|1.1123|1.2523|1.6286|1.5185|0.9472|0.5272|0.5272|0.1772|0.4872|0.4472|0.5272|0.2372|0.2872|0.6172|0.6772|1.0372|1.1991|1.0091|1.172|1.252|1.1822||1.2842|1.3542|-0.3692|-1.0592|-1.5236|-0.8992|-0.9492|-1.1157|-1.0541|-0.9868|-0.8431|-1.1241|-0.8454|-0.9554|-0.6454|-0.5554|-0.4454|-0.9854|-0.7854|-0.9054|-0.9854|-1.1144|0.1897|0.4197||0.7597|0.6797|0.8897|1.2019|-0.3177|-0.6077|-0.7377|-1.0177|-1.1763|-1.0638|-1.2338|-1.2258|-1.0958|-1.0858|-0.5258|-0.4358|-0.3758|-0.6658|-1.2358||-1.2458|-1.1834|-1.5371|-1.2226|-1.404|-1.3215|-1.0615|-0.8515|-0.5015|-0.2815|-0.1515|-0.6115|-0.6515|-1.1415|-1.5122|-1.6241|0.4585|0.2785|0.2285|0.3485|0.6685|0.7085|0.8985|-0.0161||-0.1361|-0.3161|-0.4261|-0.6961|-0.839|-0.8145|-0.6945|-0.7416|-0.7899|-0.5899|-0.5499|-0.8599|-0.8275|-0.6475|-0.8175|-1.0075|-1.0417|-0.7704|-0.8804|-0.8704|-0.8604
09009|24663|/equities/transalta|TSX||0.7266|0.8466|0.6066|0.3966|0.5266|0.6366|0.7666|0.9706|0.6927|0.7927|0.9169|0.6851|0.7304|0.7118|0.6018|0.6418|0.9114|0.7554|-0.1209|-0.1409|-0.1409|-0.1809|-0.4609|-0.5809|-0.6309|-0.7034|-0.6234|-0.6534|-0.6591|-0.7229|-0.5957|-0.5257|-0.6457|-0.7361|-0.6785||-0.6785|-0.6185|-0.6885|-0.7885|-0.5885|-0.6785|-0.7685|-0.9088|-0.6988|-0.9592|-0.695|-0.665|-1.0178|0.3949|0.4649|0.3849|0.3649|0.3649|0.3849|0.3749|0.4249|0.4849|0.7749|0.6049|1.0149|-0.4537|-0.5537|-0.6613||-0.6543|-0.5643|-0.6443|-0.6543|-0.4848|-0.4948|-0.7448|-0.7337|-0.6591|-0.8607|-0.6363|-0.7254|-0.7718|-0.8053|-0.7033|-0.5833|-0.7433|-0.8033|-0.8665|-0.6901|-0.7101|-0.8101|-0.7207|-0.6654|-0.4754|-0.7254|-0.6587|-0.5287|-0.5287|-0.3887|-0.4287|-0.3887|-0.2487|-0.1387||-0.1387|-0.2087|-0.2087|||-0.1687|-0.3387|-0.4087|-0.2287|-0.5187|-0.3887|-0.2287|-0.4187|-0.7587|-0.9405|0.3231|0.4231|0.4631|0.3531|0.4231|0.4631|0.4131|0.3431|0.3631|0.3531|0.4331|0.3931|0.2831|0.1931|0.9331|0.8731|0.8031|0.9831|1.112|0.8338|1.0538|1.0936|-0.054|-0.294|-0.564|-0.444|-0.494|-0.834|-1.0733|-0.8135|-1.0735|-0.8665|-0.8965|-1.1484|-0.9663|-1.0614|-0.9693|-1.2104|-0.9854|-0.7854|-0.7554|-0.5354|-0.0554|-0.2754||-0.4054|-0.1854|-0.9554|-1.0332|-1.1347|-0.9341|-1.0001|-1.0934|-0.5234|-0.7134|-0.7234|-0.9805|-0.6814|-0.7534|-0.768|-0.8478|-0.7778|-0.8918|-0.6319|-0.4519|-0.5519|-0.6019|-0.7719|-0.7629||0.0564|0.0164|0.2364|0.4264|0.4064|0.2164|0.3364|0.4964|0.1764|0.3664|0.4764|0.2864|0.4564|0.6564|0.7964|0.8064|1.0971|0.7913|0.9225||0.8739|0.6295|0.7695|0.7595|0.7595|0.5495|0.4695|0.5895|0.9095|0.9611|0.9562|1.0247|0.9747|0.8247|0.8147|0.9147|1.1208|1.2464|-0.3841|-0.5341|-0.2641|-0.3241|-0.2741|-0.3441||-0.3641|-0.5641|-0.6716|-0.6493|-0.6193|-0.8742|-0.653|0.0182|0.1082|0.1182|0.1282|0.0782|0.0282|0.2882|0.3182|0.4982|0.6082|0.763|0.6463|0.6563|0.797
09010|24665|/equities/transcontinental-inc|TSX||-0.7047|-0.8647|-0.8024|-0.7124|-0.6124|-0.9524|-0.8355|-0.8022|-0.8669|-0.8069|-0.8069|-0.9069|-0.8869|-1.0869|-0.7669|-0.7369|-0.1269|-0.3469|-0.7769|-0.9569|-0.8469|-0.8169|-0.8469|-0.7469|-0.9669|-1.0066|0.3123|0.0223|0.1823|0.0523|0.0523|0.2123|0.1723|0.2423|0.6823||0.8023|0.8423|0.8723|0.7743|0.8443|0.9243|1.0991|1.0091|1.137|1.047|1.4339|0.6439|0.5839|0.6039|0.4439|0.6339|0.5539|0.7039|0.6039|0.5939|0.6939|1.0039|1.2571|0.9856|1.0712|0.9098|0.8298|0.5998||0.5298|0.5298|0.1798|0.2298|0.3798|0.2998|0.1698|0.6398|0.6098|0.0998|0.3398|0.5598|0.3898|0.3198|0.8098|0.8998|0.4698|0.3498|0.6298|0.5598|0.4898|0.3398|0.1598|0.6298|0.8698|1.0798|0.9507|0.6407|0.6007|0.7707|0.8407|1.1407|1.0267|0.9867||1.0675|1.0506|0.9906|||1.1206|1.2651|1.1157|1.6002|1.1563|1.5142|1.703|1.0312|0.738|0.948|0.8798|0.8898|0.8398|0.9198|1.0598|1.2653|0.9778|1.2178|1.0081|1.0781|0.9181|0.8381|0.9181|0.8781|1.1381|-0.0335|-0.3235|-0.6035|-0.5135|-0.4035|-0.8835|-0.4435|-0.2535|-0.2335|-0.1835|-0.1135|-0.2935|-0.8135|-0.9927|-1.0443|-0.9743|-0.8743|-0.8143|-0.8743|-0.8931|-0.9331|-0.9102|-0.9202|-1.128|-1.1259|-1.3565|-1.2289|-0.8255|-0.6655||-0.7355|-0.9155|-0.8955|-1.0075|-0.8475|-1.0145|-0.9561|-1.1695|-1.1184|-0.9277|-0.9852|-0.9902|-1.1313|-1.1198|-1.1026|-1.0626|-1.1026|-1.2288|-1.2781|-1.3351|0.0307|0.0707|0.8407|0.5507||0.9107|0.6709|0.6909|0.8509|-0.1804|-0.5404|-0.5304|-0.4904|-0.5404|-0.5704|-0.5604|-0.6704|-0.7304|-0.866|-0.9322|-0.7953|-0.9908|-0.9083|-0.7183||-0.8883|-0.9183|-0.8554|-0.6818|-0.8418|-0.8318|-0.4018|-0.7018|-0.7118|-0.8386|-0.8774|-0.9654|-0.835|-0.775|-0.745|-0.885|-0.765|-0.715|-1.145|-1.1395|-0.691|-0.761|-0.681|-0.451||-0.101|-0.271|-0.291|-0.391|-0.761|-0.8161|-0.7851|-0.3351|-0.2751|-0.1751|-0.2251|-0.2151|-0.2551|-0.1551|-0.1951|-0.1651|-0.0751|-0.0751|-0.4351|-0.6251|-0.7751
09011|24446|/equities/agnico-eagle-mines?cid=24446|TSX||5.4299|5.1727|5.7291|5.4592|4.3792|5.2792|6.4808|6.2442|5.8096|5.7596|4.3696|4.4196|3.7796|2.5496|5.3096|4.9196|6.7331|5.6698|4.3698|3.7098|6.2298|6.322|6.0545|5.2745|4.6445|4.6145|5.118|4.538|5.198|4.5566|5.9146|3.9036|5.3136|4.3724|5.3471||5.5612|5.5036|3.8751|4.0829|3.9277|4.4777|4.4405|2.7705|3.8705|4.8105|4.3005|4.7805|4.9905|5.3605|4.6088|4.4237|4.6614|4.3659|6.0641|5.5551|3.3766|3.4566|3.5167|4.3066|5.3096|3.6612|4.5991|4.7718||-0.8379|-2.4779|-3.9579|-4.961|-4.1889|-4.5924|-4.3832|-4.723|-4.8706|-5.2673|-4.8939|-2.5739|-4.2539|-4.0239|-3.3839|-3.9439|-3.2539|-4.1139|-2.3439|-3.7739|-4.4471|-4.4171|-5.1856|-5.6557|1.0939|1.5339|0.2239|0.6839|0.1539|1.1039|1.4039|1.3039|1.2539|3.1039||3.7039|3.7439|5.0739|||4.3939|3.9794|3.6794|5.3294|-0.337|-1.027|-0.127|-0.957|-4.867|0.7574|0.9674|2.7274|3.2674|3.2474|3.7574|4.7274|4.8591|4.6091|5.7234|-0.5095|-2.0095|-1.9895|-1.7595|-1.7895|-2.9695|-3.2895|-2.5995|-4.2495|-3.6295|-5.2595|0.4929|0.9529|0.3429|1.8929|2.9229|3.1929|0.9729|0.7729|0.6329|1.4029|3.2229|1.1429|2.9629|3.4829|3.2229|3.9029|4.3225|3.8125|4.9817|3.954|4.714|-0.8109|-0.1509|-1.3109||-3.1609|-3.9809|-5.1771|-4.1497|-4.9497|-3.8368|-4.0368|-5.4592|0.1926|2.0426|2.8126|2.8426|4.3226|3.1533|4.0933|3.3852|1.9852|1.1352|1.9652|2.2152|1.5952|1.4752|1.1552|1.4452||2.4352|2.5852|3.4752|4.1819|-0.5695|-1.9895|-1.3995|-1.5496|-2.8895|-3.2695|-3.7395|-3.5812|-4.5974|-4.7582|-4.1453|-2.9553|-3.8653|-3.9453|-4.2953||-4.2967|-4.7167|-5.8069|0.6405|2.5105|1.3105|0.3205|2.2705|2.2905|1.6405|2.2405|1.7705|3.9605|4.4944|4.1404|4.3003|4.1504|5.7526|-2.4471|-2.8571|-4.2471|-4.0671|-3.0271|-2.4871||-2.3571|-3.3171|-4.2771|-4.1139|-4.0039|-3.9039|-4.1539|-4.2165|-5.7234|-4.6398|-3.8098|-4.4798|-5.072|-5.8378|-4.4578|-5.1164|-5.1671|-6.1171|-4.2471|-3.9871|-4.2371
09012|24480|/equities/b2gold?cid=24480|TSX||0.3732|0.3278|0.3478|0.3891|0.3091|0.3491|0.4607|-0.1864|-0.2564|-0.2964|-0.3764|-0.3815|-0.3739|-0.4043|-0.2843|-0.3043|-0.3643|-0.4143|-0.3843|-0.4792|-0.4385|-0.4593|-0.4093|-0.4193|0.0496|0.2796|0.3514|0.3014|0.3514|0.3883|0.4364|0.3093|0.4481|0.3008|0.2508||0.2208|0.1108|0.0808|0.1208|0.0808|0.0808|0.1408|0.0508|0.1308|0.2108|0.1408|0.2308|0.1408|0.2808|0.2308|0.2608|0.2908|0.2608|0.3448|0.3259|-0.2085|-0.2885|-0.278|-0.3111|-0.2271|-0.318|-0.238|-0.218||-0.258|-0.218|-0.308|-0.3512|-0.2404|-0.2704|-0.2962|-0.3117|-0.3113|-0.3376|-0.3283|-0.2483|-0.2883|-0.2583|-0.3183|-0.3383|-0.3783|-0.5581|-0.1381|-0.2781|-0.3157|-0.3152|-0.3122|-0.3258|-0.2298|-0.2298|-0.3398|-0.281|-0.291|-0.281|-0.3393|-0.3193|-0.3486|-0.2938||-0.2738|-0.2638|-0.1438|||-0.1338|-0.1938|-0.2238|-0.0838|-0.1738|-0.2338|-0.1638|-0.1738|-0.4038|-0.3459|-0.3482|0.016|0.106|0.096|0.176|0.386|0.3456|0.3595|0.4539|-0.1942|-0.2942|-0.2642|-0.2542|-0.3142|-0.3642|-0.368|-0.278|-0.358|-0.288|-0.398|-0.4016|-0.409|-0.4494|0.1329|0.2229|0.2229|0.0929|0.0829|0.1129|0.1429|0.1729|0.0029|0.1229|0.2129|0.2229|0.2529|0.3526|0.301|0.3558|0.2853|0.2953|0.2726|0.3145|-0.0176||-0.1576|-0.2376|-0.2876|-0.2976|-0.3476|-0.2676|-0.2776|-0.3206|-0.3568|-0.2894|-0.2194|-0.2394|-0.1694|-0.1394|-0.0894|-0.0494|-0.1494|-0.1994|-0.2094|-0.1794|-0.2894|-0.2794|-0.2494|-0.3094||-0.1994|-0.2394|-0.1694|-0.1694|-0.1794|-0.2794|-0.1694|-0.1694|-0.2894|-0.2394|-0.3294|-0.3546|-0.3982|-0.3582|-0.3282|-0.2682|-0.3482|-0.4725|-0.3805||-0.404|-0.404|-0.3611|-0.3451|-0.3749|-0.3949|-0.4283|0.1667|0.2067|0.0767|0.1467|0.1467|0.3167|0.3567|0.2067|0.1967|0.3267|0.4241|-0.1399|-0.1899|-0.2899|-0.3199|-0.2299|-0.1799||-0.2099|-0.2999|-0.3777|-0.3494|-0.2794|-0.2694|-0.3594|-0.3343|-0.4126|-0.3579|-0.4052|-0.4452|-0.4097|-0.4661|-0.2861|-0.3061|-0.2961|-0.3861|-0.2561|-0.2561|-0.3261
09013|31094|/equities/ballard-power-systems-inc?cid=31094|TSX||0.4707|0.5307|0.5207|0.6407|0.5937|0.3537|0.7037|0.5436|-0.0583|-0.0483|-0.0883|-0.1783|-0.2783|-0.2983|-0.2183|-0.3783|-0.5483|-0.577|-0.5578|-0.5678|-0.5506|-0.5995|-0.5912|-0.628|0.0219|0.2419|0.3819|0.4719|0.6119|0.4875|0.4775|0.5475|0.6744|0.5444|0.7554||-0.4492|-0.4392|-0.5992|-0.5666|-0.4966|-0.4266|-0.4266|-0.5566|-0.604|-0.544|-0.7069|-0.7035|-0.6848|-0.5248|-0.0648|-0.2048|-0.1648|-0.2948|-0.1948|-0.1748|-0.2548|-0.4248|-0.3548|-0.6048|-0.6236|-0.6295|-0.4995|-0.4695||-0.2995|-0.2695|-0.3095|-0.4895|-0.1995|-0.3395|-0.4295|-0.4495|-0.3995|-0.5695|-0.2795|-0.1895|-0.2695|-0.3295|-0.0495|-0.2495|-0.1995|-0.0395|-0.0895|-0.3695|-0.5195|-0.722|-0.6333|-0.5398|-0.5041|-0.5241|-0.6641|0.04|0.18|0.18|0.08|0.13|0.13|0.22||0.29|0.39|0.38|||0.27|0.22|0.08|0.3|0.15|0.36|0.66|0.6336|0.3036|0.4236|0.4936|0.4936|0.5136|0.5136|0.6936|-0.0583|-0.2583|-0.2683|-0.4183|-0.4783|-0.3883|-0.3383|-0.3183|-0.3083|-0.1083|-0.0683|-0.0983|-0.0583|-0.1083|-0.5783|-0.5083|-0.3183|-0.3983|-0.2283|-0.2283|-0.0783|-0.2483|-0.5183|-0.4583|-0.6783|-0.7725|-0.6712|-0.5612|-0.4112|-0.7112|-0.6512|-0.6749|-0.5249|-0.2749|-0.2849|-0.3549|-0.2849|-0.1449|-0.2549||-0.4249|-0.6549|-0.4849|-0.6549|-0.7248|-0.4248|-0.5648|-0.634|-0.614|-0.7261|-0.724|-0.8556|-0.7055|-0.6655|-0.666|-0.316|-0.216|-0.636|-0.6232|-0.5832|-0.6707|-0.5469|-0.5269|-0.3669||-0.4169|-0.4769|-0.4069|-0.3269|-0.4869|-0.5769|-0.8069|-0.7921|-0.794|-0.8563|0.0093|0.0093|0.1893|0.2893|0.6093|0.5493|0.5493|0.7793|0.7004||0.8804|0.8765|0.4445|0.8145|0.8106|0.6706|0.4206|0.5806|0.4806|0.6206|0.6606|0.6606|0.8206|-0.0648|-0.0248|-0.1948|-0.0948|-0.3248|-0.1648|-0.6048|-0.7848|-0.8503|-0.6933|-0.5733||-0.5733|-0.5333|-0.6133|-0.7933|-0.9898|-0.9098|-0.9617|-1.0805|-1.0844|-1.1955|-1.273|-1.2423|0.0961|0.9761|1.1981|-0.6056|-0.4856|-0.4356|-0.4856|-0.6356|-0.5856
09014|24683|/equities/valeant-pharma?cid=24683|TSX||-1.4319|-1.2182|-1.3125|-1.2225|-1.2225|-1.5425|-1.5945|-1.8566|-1.6907|-2.0196|-1.8018|-1.9309|-1.1677|-1.1477|-1.0677|-1.2777|-1.4077|-1.543|-1.71|-2.0667|-1.7979|-1.9511|-2.0883|-1.9483|-2.4043|-2.247|-2.0424|-2.1224|-2.2687|0.0203|1.0003|0.4803|0.4503|0.6803|0.9703||1.2003|1.6325|1.2927|0.7827|1.0869|0.9365|1.1422|1.1747|0.9445|0.7045|0.5645|0.7445|0.6445|0.5545|0.7045|0.7445|0.7145|1.2445|1.2545|1.75|1.3934|1.2226|1.2886|1.0386|1.2686|1.4546|0.8945|1.0917||0.9679|0.9179|0.9527|1.1686|1.0486|0.8086|0.6986|0.7186|0.7386|0.3086|0.4486|0.4686|0.3086|0.7286|0.9586|0.7786|0.6686|0.6686|0.8186|0.8486|0.7086|0.9286|0.8086|1.1286|1.1886|1.2286|1.0686|1.1086|0.9386|1.3365|1.4113|0.8613|0.8913|0.8013||1.0813|1.2531|1.1036|||0.7336|0.7736|0.5436|0.9236|0.7336|0.6136|0.8636|1.0291|0.6291|0.6191|0.8291|0.6291|0.6391|0.5791|1.0291|1.0055|0.7555|0.6655|0.3855|0.4555|0.4355|0.5355|0.4655|0.5555|0.7355|0.5155|0.1255|0.5855|0.3755|0.0955|0.4755|0.5255|0.9855|1.0655|1.2855|1.5039|-0.2431|-0.4931|-0.8831|-1.0831|-1.2479|-1.3399|-1.386|-1.1991|-1.3791|-0.9991|-0.9791|-0.4091|-0.4191|-0.9591|-1.2691|-1.2773|-1.4264|-1.1166||-0.6378|-0.4678|-0.7078|-0.7378|-0.5978|-0.5278|-0.6078|-0.6578|-0.6278|-0.6078|-0.6578|-0.4078|-0.5078|-1.3478|-0.9366|-0.7166|-0.5066|-0.5266|-0.6366|-0.4366|-0.4466|-0.6966|-0.8366|-0.8666||-0.7466|-0.9566|-0.8066|-0.7366|-0.9666|-1.0066|-1.2866|-1.4012|-1.3743|-1.0943|-1.2343|-1.307|-1.2733|-1.3633|-1.4276|-1.5073|-1.7131|0.1775|0.5275||0.7175|1.1775|1.0759|1.2059|1.4259|1.4527|1.2034|1.3534|1.3934|1.4634|1.4934|1.8238|1.4763|1.6663|2.1281|1.0381|0.8881|1.0781|1.2881|1.5879|1.5219|0.7319|0.7719|0.9419||1.0419|0.9649|0.6949|0.3449|0.1749|0.0749|0.2749|0.3149|0.3849|0.2049|0.3149|0.4349|0.3849|0.5149|0.3349|0.1949|0.1249|0.1249|0.2949|1.2849|1.6749
09015|42751|/equities/brp-inc?cid=42751|TSX||4.2059|4.9559|5.5559|7.1859|5.6059|7.2559|7.1559|6.4554|5.4254|5.5154|5.6054|4.2954|3.8354|3.9254|6.1354|5.2554|5.6854|6.4554|6.9454|5.3454|6.6854|5.0354|7.2254|10.7654|8.5554|7.4854|10.2254|10.9254|11.4054|9.1454|10.2054|8.6254|11.6454|15.581|15.435||12.2795|-3.736|-5.636|-6.9761|-4.7961|-4.126|-4.346|-6.766|-7.4678|-7.9718|-6.7418|-6.9914|-7.4614|-7.9988|0.0106|1.6106|1.4806|2.3906|2.2606|4.6006|4.7906|5.2506|4.7006|4.4506|4.7106|6.5006|7.6906|5.5506||5.0006|6.1406|4.0306|3.8506|8.0406|7.2406|8.7206|-0.3456|-2.0456|-4.4356|-7.6356|-7.604|-9.1639|-9.6416|2.8609|2.1409|2.1009|3.0209|3.3509|7.4109|5.7909|4.6709|4.3309|2.8709|3.4709|1.3809|5.1109|5.1909|7.3009|8.2317|6.9017|5.5717|5.6617|8.0617||7.7017|9.1535|9.6706|||10.6762|12.0375|-1.2737|-2.2137|-2.2737|-2.2037|-1.6337|-8.3137|-11.2686|-10.679|-10.411|-10.201|-11.061|-13.061|-11.7518|-8.8518|-12.2292|-7.9571|-7.8971|-8.7474|2.4471|3.3171|3.1171|4.5571|8.0971|6.9571|6.6971|8.4771|9.4418|-6.0433|-5.0233|-6.0933|-4.7233|-5.0433|-3.8933|-0.8033|-4.8533|-7.7033|-8.3133|-9.627|-8.977|-8.467|-8.6567|-8.5391|-10.2107|-9.4185|-10.3361|-11.9429|5.7956|4.9656|4.2456|5.5557|8.7156|-1.0036||-3.4536|-3.7136|-3.0336|-5.1037|-2.7036|-3.8836|-5.8736|-9.0736|-9.0335|-7.3514|-8.2676|-9.2968|-8.1509|-8.8009|-7.4409|-6.1909|-8.0209|-9.6309|-9.1409|-10.8309|-9.3709|-11.1516|-9.6316|-7.0716||-5.4516|-8.3016|-4.4216|-2.7616|-6.5216|-7.2016|-8.2345|-7.5486|-9.0977|-8.5532|-8.3432|-9.598|-8.2511|-9.2746|-8.5926|-8.2448|0.0526|2.2626|3.7226||4.3326|5.9626|7.1126|8.1526|7.8645|8.2835|6.7635|8.6834|9.6443|8.2309|6.0276|5.9507|7.7297|5.3468|3.7068|4.0968|5.5368|6.8368|6.2178|4.4278|4.3978|4.3278|4.8678|7.0678||8.9864|7.5255|5.3855|5.9755|3.2955|2.1255|1.1955|2.9455|5.5755|8.0155|8.1095|8.2966|8.5868|9.6559|6.0043|6.3043|7.4343|8.6943|10.1254|-2.4755|-3.3555
09016|1055217|/equities/cameco-corp?cid=1055217|TSX||8.9834|4.6134|4.7534|4.9734|3.7334|6.3734|8.2034|6.2334|7.7434|7.6552|4.5352|4.5752|2.8952|1.1452|5.8652|5.7152|5.4952|5.1452|4.8152|3.1452|4.5152|4.6752|5.0052|4.9052|4.9352|6.6352|8.7658|7.4284|5.1984|6.3884|7.0684|5.7484|8.0021|7.8373|8.0737||-2.1222|-2.8122|-3.5722|-3.7722|-1.9822|-3.0822|-4.1522|-4.9222|-3.9822|-5.1222|-6.7022|-7.6012|-4.3112|-5.9312|-5.2712|-1.5912|-4.6212|-5.3512|-4.8512|-4.0012|-5.9112|-5.6012|-4.5712|-5.7112|-6.6946|-6.7175|-5.6875|-6.6064||-6.2327|-6.0927|-5.8527|-7.3024|-6.6399|-7.3799|-8.484|3.1207|2.7007|3.8607|4.4107|6.1407|2.6607|2.6907|1.6307|0.8107|0.4407|2.6407|2.2207|0.7507|1.5207|2.9907|3.2007|4.5607|6.9807|6.2614|6.7715|-0.3605|-0.8505|-3.7404|-4.3005|-3.8305|-5.3104|-5.6644||-5.1093|-5.522|-5.795|||-5.8131|-5.7131|-6.789|0.7998|4.5198|2.5698|4.4098|4.0498|4.8498|3.5998|3.6998|2.5798|3.4198|4.5798|4.6898|4.2203|5.2713|3.0413|4.3413|4.8113|4.7213|5.2413|5.3363|5.0663|5.9763|5.8408|6.3645|5.2042|6.4542|6.4642|6.3113|6.1431|3.6331|4.4631|3.6931|5.1731|6.6631|5.8468|6.852|-2.3412|-2.0512|-1.6712|-0.5412|-1.4312|-2.2812|-2.3412|-2.0912|-2.8012|-3.2812|-5.4612|-5.2224|-5.7476|-4.6976|-4.0176||-3.8176|-4.4176|-5.6376|-5.7953|0.0855|2.6055|4.2355|3.2055|3.6155|4.5555|2.6155|1.0055|1.9255|1.3255|3.2555|3.2355|4.2894|3.9433|3.8208|3.2968|2.9668|3.1868|2.6668|3.0568||3.2168|3.4378|3.4926|3.2784|3.7638|4.1493|3.1593|3.3293|4.0564|4.586|4.1678|3.2878|3.2978|2.9578|4.0678|4.2831|3.6455|3.7055|3.3155||2.5655|2.7355|2.0055|3.5955|4.2434|4.1165|2.9228|3.9237|3.5755|3.3511|3.138|3.288|3.3611|4.1213|2.5996|2.6196|3.2896|2.9856|3.1592|2.1792|1.2192|1.0092|2.3692|2.7292||3.3692|2.7692|1.6492|0.8492|1.2492|1.3292|2.4792|3.1492|4.1592|4.1692|3.9862|3.8962|3.7062|4.1262|5.4491|4.1442|3.9742|2.9942|4.0842|4.6242|3.8491
09017|24492|/equities/ci-financial-corp|TSX||-1.216|-1.4472|-1.4202|-1.3997|-1.5541|-2.2295|-0.3361|-0.2361|-0.3361|-0.3861|-0.3861|-0.7861|-0.6761|-0.8261|-0.6461|-0.9361|-0.9339|-0.6939|-0.5539|-0.7239|-0.6539|-0.9439|-0.8739|-1.0439|-1.0808|-0.8008|-0.5808|-0.9308|0.1284|0.1784|0.1184|0.0784|0.2684|0.5284|0.5784||0.6884|0.6784|0.7284|0.5784|0.7784|0.7484|0.8376|0.7812|0.9419|0.7477|0.6818|0.6918|0.7643|0.7443|0.7343|0.8143|0.917|0.8501|0.9201|1.0118|1.0866|0.9866|1.2418|1.0323|0.9123|-0.6917|-0.8817|-0.4817||-0.2717|-0.3718|-0.6717|-0.9317|0.2955|0.1455|0.0855|0.3055|0.4455|0.6955|0.9955|0.893|0.893|0.8633|0.8389|0.9589|0.9007|0.9279|0.9579|1.1071|1.0715|1.0606|0.9631|1.1631|0.9131|1.0331|0.9844|0.8744|0.9424|0.9629|0.8829|0.8929|0.5029|0.5529||0.5829|0.6929|0.7929|||0.4929|0.2729|0.4229|0.8329|0.9275|0.8875|0.97|0.9642|0.4942|0.6142|0.7442|0.8933|0.9237|0.9991|0.9746|1.0764|0.8764|1.0665|0.6496|0.8596|0.7696|0.8496|0.7896|0.7096|0.9496|1.0696|1.0396|1.1696|1.2796|0.9425|1.2025|-0.1982|-0.2882|-0.4582|-0.4182|-0.0082|-0.2782|-0.9782|-1.3582|-1.4222|-1.3836|-1.4003|-1.5493|-1.452|-1.59|-1.3177|-1.828|-1.76|-1.0607|-0.9807|-0.9907|-0.7607|-0.2007|-0.5307||-0.5607|-0.9607|-1.0807|-1.4507|-1.3174|-1.1536|-1.0536|-1.324|-1.4083|0.0958|0.2058|0.3958|0.7658|0.7458|0.8358|0.8958|0.8258|0.5458|0.3258|0.4358|0.2658|0.4158|0.7058|0.9458||1.1658|1.0913|1.0713|1.1013|0.8913|0.3413|0.7413|0.8913|0.8913|0.8413|0.9413|0.6913|1.1913|1.1213|1.3313|1.4564|1.2499|0.8211|1.1111||1.0011|0.7411|0.7011|0.5911|0.8611|1.0379|0.8556|0.9956|0.7456|0.7156|0.8556|0.8756|0.9856|1.1968|1.0432|0.9732|1.233|1.1011|1.0183|0.9083|1.157|1.135|1.2092|1.2141||1.1382|1.0991|1.149|1.1515|0.9215|0.8515|1.0315|1.1015|1.3368|1.2768|1.2726|1.4124|1.4324|1.6905|1.622|-0.0759|-0.1559|-0.3759|-0.5359|-1.0659|-0.9059
09018|962584|/equities/cronos?cid=962584|TSX||0.5608|0.7108|0.5208|0.5908|0.7782|0.5869|0.6869|0.3569|0.4169|0.4069|0.4269|0.4469|0.5369|0.8369|0.2869|0.3169|0.2269|0.1969|0.1869|0.0069|0.0269|0.0869|0.1169|0.1469|0.1369|0.2369|0.2569|0.3469|0.4069|0.4669|0.4469|0.5269|0.7548|0.536|0.506||0.496|0.6856|0.6472|0.3972|0.6086|0.4562|0.4441|0.4963|0.4903|-0.1506|-0.3006|-0.2806|-0.3506|-0.3506|-0.3306|-0.3406|-0.3853|-0.3653|-0.4732|-0.4452|0.0849|0.2849|0.3838|0.3464|0.3918|0.3518|0.3518|0.3318||0.4131|0.3826|0.3026|0.2726|0.3326|0.4126|0.3611|0.3211|0.4283|0.2483|0.3083|0.3583|0.2083|0.1483|0.2183|0.1483|0.2183|0.1983|0.2483|0.2783|0.1583|0.1283|0.2283|0.2483|0.2783|0.1783|0.1883|0.2383|0.2583|0.4383|0.5084|-0.0458|-0.0358|-0.0758||-0.1458|-0.1558|-0.2358|||-0.2558|-0.3558|-0.45|-0.37|-0.4314|0.0962|0.1662|0.1462|0.0762|0.2362|0.3462|0.2962|0.2862|0.2862|0.4539|0.3976|0.3415|0.2515|0.2215|0.2415|0.3515|0.3115|0.3515|0.3415|0.4215|0.3115|0.1415|0.2815|0.3415|0.3315|0.4415|0.2915|0.3855|-0.0974|-0.1274|-0.1674|-0.1774|-0.2674|-0.2074|-0.2574|-0.3474|-0.3174|-0.2574|-0.1274|-0.3274|-0.3674|-0.3885|-0.4062|-0.376|-0.356|-0.4078|-0.462|-0.4889|0.0455||0.0755|0.1155|0.0855|0.0155|0.0455|0.0555|0.0755|0.1355|0.2055|0.2655|0.1755|0.2255|0.2855|0.3055|0.3955|0.5955|0.7155|0.7633|0.4733|0.7133|0.627|0.5529|0.3929|0.4929||0.3529|0.4899|-0.0794|-0.2694|-0.2994|-0.3194|-0.3194|-0.2394|-0.2194|-0.1994|-0.1394|-0.0494|-0.1794|-0.3494|-0.3021|-0.314|-0.3568|-0.3468|-0.3168||-0.24|-0.22|-0.27|-0.17|-0.14|-0.27|-0.34|-0.3755|-0.3955|-0.4011|-0.4207|-0.4474|-0.4135|-0.4835|0.0068|0.0668|0.2768|0.1668|0.2468|0.2868|0.2268|0.0568|0.1568|0.2768||0.3456|0.2851|0.3287|0.3255|0.3092|0.2513|0.3513|-0.0232|-0.2032|-0.3032|-0.2742|-0.2442|-0.2242|-0.1642|-0.1542|-0.2742|-0.326|-0.3034|-0.2434|-0.3334|-0.2486
09019|1055225|/equities/enbridge-inc.?cid=1055225|TSX||0.1436|0.1636|0.4336|0.6036|1.7836|1.7736|1.8617|2.2453|1.9625|1.9861|1.7696|2.3834|1.9472|1.9072|2.1094|1.9194|2.6794|2.3343|2.1253|2.622|2.82|-0.9243|-1.7043|-2.3637|-2.0847|-1.5447|-1.3447|-1.5935|0.4236|0.3636|0.5636|0.8036|0.9136|1.1836|1.1336||1.4736|1.3775|0.9475|1.3475|0.7775|0.9875|1.2375|1.0375|0.6575|0.6275|0.8275|1.2375|1.5328|1.7009|1.6882|1.8252|-0.2608|-0.3408|-0.4908|-0.4408|-0.9808|-0.9608|-0.9808|-1.1708|-0.6308|-0.5608|-0.6508|-1.0708||-1.1708|-1.8208|-2.4908|-1.3581|-0.7981|-1.6981|-1.6334|-1.8471|-1.7707|-1.9491|-1.6912|-1.5388|-1.8243|-1.3964|-1.4164|-1.3581|-1.6181|-1.7701|0.1423|0.1523|0.2123|0.1623|0.6423|1.3323|1.5735|1.4835|1.2903|1.5603|1.3903|1.9937|1.6269|1.3727|1.6819|1.7726||1.3267|1.3367|1.5467|||1.5824|1.3124|1.0424|1.6624|1.3224|1.1224|1.4324|1.7348|0.9248|1.2748|1.2448|1.0848|1.1548|1.4648|1.6737|1.7152|1.9592|1.6502|1.5846|1.4524|1.8024|1.6971|2.0164|1.9364|1.8064|1.7964|0.8764|1.2964|1.1364|2.2264|1.6776|1.6976|1.8738|1.96|2.0199|2.1005|2.6644|-0.3984|-0.8784|-1.2784|-1.7484|-1.0584|-0.7884|-1.1784|-1.3384|-1.6884|-1.2984|-1.2084|-0.8884|-0.1784|-0.6184|-0.7684|-0.7084|-1.2984||-1.8484|-1.7984|-2.1984|-2.2476|-2.8024|-2.1843|-2.0314|-2.1633|-2.1772|-1.3572|-1.1872|-1.4572|-0.6172|-0.7472|-0.4772|-0.1272|-0.0072|-1.2372|-1.4372|-1.9372|-1.9572|-2.2572|-2.5341|-0.1819||-0.0419|-0.9019|-0.6119|-0.8019|-1.1619|-1.5119|-1.9219|-1.7419|-2.2663|-1.9116|-1.7016|-1.7316|-2.1116|-2.4663|-1.7339|-0.2639|-0.6739|-0.6739|-1.3539||-1.5639|-1.5739|-1.3539|-1.5231|-1.3431|-1.6331|-1.1731|-0.4931|-0.4731|-0.1731|-0.3931|-0.7231|-1.3031|-1.5931|-1.6931|-1.1831|-0.8731|-1.2331|-1.6731|-1.8735|-1.5332|-1.4332|-1.0532|-0.6832||-0.6732|-0.8832|-1.2432|-1.5032|-1.4432|-2.1732|-2.0058|-1.9826|0.0769|0.8769|0.7469|0.5069|0.4369|1.2169|1.3769|1.8969|2.3177|2.218|2.3817|2.0417|2.913
09020|24539|/equities/first-majestic-silver?cid=24539|TSX||1.7869|-0.5921|-0.5421|-0.7621|-0.9221|-0.7221|-0.4521|-0.9321|-0.7421|-0.9721|-1.5221|-1.4821|-1.4521|-1.5121|-1.3121|-1.0921|-1.2221|-1.3821|-1.3821|-1.6921|-1.9579|-2.0816|-2.1143|-2.0743|0.7121|0.7721|1.2921|1.2121|1.3521|1.569|1.6639|1.4543|2.032|1.2081|1.1879||1.2165|0.8465|0.4065|0.5065|0.5365|0.6265|0.7965|0.4065|0.8265|1.0561|0.8432|0.9232|0.8337|0.9137|0.8396|0.9465|0.8373|0.7447|0.9542|-0.1389|-0.4389|-0.5289|-0.3189|-0.3389|-0.2589|-0.4789|-0.5189|-0.4289||-0.3989|-0.4389|-0.7089|-0.9427|-0.7479|-0.7579|-0.8071|-0.8904|-0.8104|-0.9504|-0.7304|-0.6104|-0.9604|-0.9448|-1.0248|-0.6748|-0.6348|-0.6748|-0.5248|-0.6248|-0.8648|-0.982|-1.2301|-1.2467|-0.7219|-0.6019|-1.0119|-0.8808|-1.012|-1.0472|-1.0631|-1.0031|-1.1031|0.5542||0.7042|0.7642|1.0542|||0.8742|0.9742|0.7342|1.0842|0.7042|0.7642|0.9842|0.9466|0.1366|0.4566|0.4666|0.7466|0.7166|0.8066|0.9466|1.1566|0.9541|0.8941|1.0062|0.9836|0.9284|0.9066|0.9654|1.0254|-0.2852|-0.2852|-0.2152|-0.4652|-0.6152|-1.1552|-1.1552|-1.2241|-1.1041|-1.0841|-1.3497|-1.0697|-1.6942|0.2897|0.2197|0.6097|0.6597|0.5297|0.4797|0.6297|0.5797|0.7097|0.8397|0.7797|1.0925|0.9122|1.0395|-0.5702|-0.3402|-0.3802||-0.1702|-0.3602|-0.4002|-0.2502|-0.5402|-0.3402|-0.4502|-0.6602|-0.8364|-0.7385|-0.8711|-0.8429|-0.8415|-1.0011|-0.6245|-0.3345|-0.6345|-0.7145|-0.8338|-0.8573|-0.9073|-0.8345|-0.9192|-0.8541||-0.6441|-0.4641|-0.2841|-0.2241|-0.3941|-0.6941|-0.6241|-0.5641|-0.7041|-0.7741|-0.8041|-0.9168|-0.9992|-0.9551|-0.6251|-0.3551|-0.7451|-0.8451|-0.8751||-0.8427|-1.0427|-1.0141|-0.776|-0.506|-0.856|-1.1408|0.6161|0.4661|0.3761|0.6661|0.6061|0.8461|0.9173|0.9476|0.8595|0.7414|0.9824|0.6121|0.7186|0.4386|0.3486|0.5286|0.7386||-0.0687|-0.3487|-0.4187|-0.4187|-0.3287|-0.5187|-0.5387|-0.6455|-0.702|-0.6739|-0.6795|-0.6795|-0.7816|-0.8006|-0.6506|-0.8207|-0.7107|-0.8507|-0.6907|-0.6407|-0.6007
09021|1159533|/equities/gfl-environmental-holdings-inc?cid=1159533|TSX||-2.7011|-2.6811|-3.4411|-3.8085|-2.2085|-2.3385|-2.5485|-1.6885|-0.6185|-1.6385|-1.6885|-0.7685|-2.7485|-3.0946|-2.4846|-3.2046|-3.2712|-3.3064|-3.2249|-3.2561|-3.0761|-3.5029|-3.32|-2.51|-2.71|-3.03|-2.38|-1.06|-1.22|-0.99|-2.38|-3.37|-3.52|-3.6513|-2.4013||-2.5613|-1.9513|-3.4913|-2.2213|-1.1613|-1.7913|-1.5613|-1.8913|-3.1913|-3.5413|-3.3287|0.3266|0.6366|0.5566|0.4566|1.0566|0.7766|0.9866|1.4066|1.7166|2.4866|1.8666|1.7466|3.2366|1.6566|1.1066|1.4566|2.8166||3.4066|3.1323|3.3243|2.0408|2.0808|2.1008|2.1708|2.6508|2.2808|3.1008|3.5998|3.1936|2.6524|2.5551|1.9951|2.1451|2.0151|2.1651|2.5451|2.2251|2.2651|2.6451|0.8251|1.0051|1.4451|0.7551|0.7551|0.7751|0.6051|1.2551|0.1751|0.4351|0.4551|2.0651||2.6951|3.1635|3.55|||2.8003|3.367|3.2055|3.4167|3.7944|3.9116|3.3516|4.6518|4.3581|-1.1634|-1.6034|-1.3134|-0.6534|-1.0634|-0.9134|-0.3334|-1.3134|-2.9234|-3.9348|-3.4554|-2.4146|-2.6046|-2.3646|-2.1046|-1.2746|-1.0946|-1.1046|-0.7246|-0.5546|-2.9146|-2.8246|-3.1646|-2.7846|-2.5346|-3.0446|-1.5746|-3.5746|-2.3746|-2.5046|-2.5846|-3.3646|-4.0051|-2.9156|-3.4868|-3.1576|-3.4001|-3.6268|-3.2303|-2.6007|-2.9007|-3.7307|-2.6007|-1.1007|-0.2307||-0.6307|-0.7007|-1.6807|-2.6007|-3.0399|-3.0427|-3.2474|-3.2269|-1.6769|-1.7669|-2.3969|-2.1969|-1.8269|-1.5869|-0.6869|-1.1169|-1.1469|-1.1969|-1.8069|-1.8669|-2.6969|-2.1069|-2.7369|-2.3569||-2.6269|-2.9869|-2.9372|-3.0085|-2.8927|-3.1727|-2.7427|-1.6927|-1.0927|-1.6527|-1.0327|-1.7927|-1.8227|-2.9127|-3.1608|-3.4448|-3.4948|-3.4345|-2.8245||-3.6445|-3.9028|-3.7542|-3.25|-3.57|-3.9027|-3.7031|-3.0923|-3.0266|-2.0366|-1.8366|-1.7266|-2.4666|-2.4766|-1.6866|-1.5666|-2.6466|-2.9334|0.3357|1.6757|1.9057|2.2257|2.4557|2.6057||2.9452|2.903|2.4957|2.0357|1.4257|0.9557|0.8457|1.3757|1.6957|1.4657|1.6357|1.9557|2.4357|1.7557|3.0357|2.1157|1.7457|1.5157|2.4257|2.8157|2.8257
09022|1055232|/equities/kinross-gold?cid=1055232|TSX||0.8367|0.8341|0.8885|0.9967|0.8535|0.8861|1.1718|1.0437|0.8712|0.8012|0.6012|0.5412|0.5312|0.4612|0.9312|0.7912|0.9405|0.7805|0.7105|0.6005|1.0505|0.7604|0.6304|0.5104|0.6304|0.5704|0.7691|0.6391|0.6691|0.6723|0.7504|0.5894|0.7494|0.7243|0.6298||0.8381|0.8156|0.6231|0.6231|0.5831|0.6431|0.7655|0.4555|0.6155|0.7139|0.6909|0.846|0.683|0.813|0.5576|0.5976|0.6192|0.4692|0.7114|-0.1682|-0.4082|-0.5482|-0.6308|-0.5875|-0.5279|-0.6179|-0.5898|-0.4398||-0.4698|-0.3898|-0.5398|-0.6676|-0.5395|-0.6778|-0.5831|-0.5809|-0.4809|-0.5209|-0.4209|-0.1309|-0.4109|-0.4109|-0.3509|-0.3609|-0.3409|-0.4909|-0.3309|-0.5009|-0.6166|-0.5803|-0.7276|-0.5062|-0.3062|-0.2362|-0.5762|-0.5962|-0.6736|-0.6587|0.0062|0.0662|0.0062|0.2662||0.3862|0.4162|0.5962|||0.5562|0.5068|0.4168|0.6268|0.4768|0.4468|0.5968|0.6337|0.1837|0.3137|0.3437|0.4637|0.5437|0.4498|0.5098|0.5798|0.6364|0.5824|0.6727|0.606|0.5711|0.5974|0.6753|0.5253|0.3853|0.3753|0.5653|0.3353|0.3453|0.1853|0.2253|0.5453|0.3153|0.4453|0.5753|0.7342|0.4522|0.4822|0.4022|0.4622|0.5322|0.4022|0.5022|0.5822|0.5122|0.4922|0.6039|0.5339|0.7227|0.6091|0.622|0.5117|0.6244|-0.0786||-0.3486|-0.5086|-0.5793|-0.5293|-0.6693|-0.5196|-0.4996|-0.6396|-0.644|0.0651|0.1951|0.2151|0.5251|0.431|0.551|0.54|0.3727|0.2827|0.2527|0.1227|0.1127|0.1027|0.1927|0.2327||0.4327|0.4527|0.5227|0.6189|0.5326|0.3026|0.4226|0.3826|0.2126|0.1326|0.0126|0.0826|0.1326|0.2426|0.4626|0.5826|0.586|0.5877|-0.0056||-0.1056|-0.4256|-0.6456|-0.5027|-0.2727|-0.4227|-0.5327|0.1718|0.2618|0.2018|0.3018|0.2818|0.4518|0.4918|0.5095|0.5095|0.5052|0.6786|-0.2002|-0.2102|-0.4802|-0.5002|-0.2702|-0.2202||-0.2602|-0.2502|-0.4702|-0.4802|-0.4602|-0.4902|-0.5202|-0.4721|-0.6138|-0.5369|-0.5053|-0.5253|-0.4853|-0.5053|-0.4853|-0.4953|-0.5153|-0.6753|-0.4653|-0.4253|-0.4553
09023|24990|/equities/mag-silver-corp?cid=24990|TSX||2.3749|2.2348|1.6548|1.6048|1.0048|1.4448|1.9348|1.6314|1.898|1.658|1.128|1.328|1.468|1.328|1.998|2.138|2.4881|1.3381|1.4081|1.0481|1.8581|1.5381|1.4781|1.0281|1.2281|1.2081|1.5081|1.3681|1.8881|1.824|2.2028|1.6728|2.2676|2.0287|1.578||2.0795|2.0331|0.8731|1.1631|1.1331|1.1631|1.5631|0.9431|1.0731|1.3841|1.0341|1.1041|1.0441|1.0941|-0.1842|-0.0542|-0.0842|-0.3042|-0.1542|-0.6242|-1.0542|-1.1642|-1.057|-0.967|-0.8656|-1.1056|-0.8156|-0.8756||-0.7656|-0.8256|-1.0456|-1.4457|-0.8053|-1.0053|-1.1375|-1.2789|-0.9737|-1.1537|-0.9737|-0.7637|-1.2237|-1.0637|-1.0437|-0.9737|-0.8237|-0.7337|-0.7837|-0.9937|-1.0637|-1.2241|-1.369|-1.3639|-0.9944|-1.0044|-1.4744|-1.2701|-1.4146|-1.2451|-1.3971|-1.4629|-1.486|-1.514||-1.484|-1.5749|-1.2449|||-1.3049|-1.3849|-1.6049|-1.1449|-1.4949|-1.4449|-1.0949|-1.0649|-1.8049|-1.5937|0.1296|0.6096|0.6596|0.8696|1.2496|1.8096|1.7674|1.6648|1.9209|1.7055|-0.3749|-0.7749|-0.7749|-0.7449|-1.0149|-1.0649|-0.7949|-1.1849|-1.1749|-2.0649|-1.914|-1.684|-1.634|-1.074|-0.944|-0.754|-1.364|-1.534|-1.8649|0.4992|0.9492|0.7392|0.7592|1.0692|0.9992|1.2192|1.1892|1.2792|1.6902|1.4108|1.5431|-0.8038|-0.3938|-0.4838||-0.8338|-1.0638|-1.2838|-1.0538|-1.2738|-0.8438|-0.8938|-1.2638|-1.6232|-1.5257|-1.785|0.1319|0.6219|0.6219|1.1519|1.7319|-0.2125|-1.1525|-1.1825|-1.0525|-1.4625|-1.4072|-1.5197|0.2169||0.5969|0.9969|1.3269|1.4703|1.1903|0.7103|0.9203|0.9603|0.5503|0.5303|0.4203|0.6103|0.6303|0.7203|1.0103|1.3303|1.1403|1.0303|1.2403||1.0903|0.7403|0.6003|1.0103|1.7103|1.0603|0.9503|2.1703|0.6103|0.4103|0.7003|0.8203|1.4503|-0.0696|-0.5796|-0.6096|-0.6696|-0.2296|-1.1896|-1.1996|-1.3996|-1.519|-1.4231|-0.9331||-1.1131|-1.3931|-1.5331|-1.7163|-1.6592|-1.8908|-2.1114|-1.8055|-2.3394|-1.9404|-2.3989|0.881|0.801|1.441|0.8779|0.9179|1.1679|1.1479|1.5679|1.7443|-0.4391
09024|24586|/equities/magna-international?cid=24586|TSX||-3.5491|-2.9091|-2.7391|-3.2891|-3.9791|-4.0691|-4.892|-3.702|-4.402|-4.7062|-4.4662|-3.4376|-4.0876|-4.4348|-2.7348|-3.0848|-3.6948|-2.8148|-2.2648|-2.6748|-3.7848|-4.3648|-5.3297|-4.5097|-4.4647|-4.9924|-3.8421|-5.3124|1.2476|0.7476|0.3176|0.2976|0.5176|0.9676|1.7976||3.2076|3.4076|2.1176|2.1876|4.0376|5.1596|-1.2169|-3.9269|-4.2369|-4.2269|-5.3299|-4.0476|-4.5826|-4.3174|-4.5954|-4.4954|-4.8255|-4.6354|-4.5954|-4.8955|-3.3655|-3.6654|-4.0855|-6.1354|-5.5738|-5.4634|-5.6434|-6.1033||-5.4984|-4.6784|-6.2784|-6.4784|-5.4743|-7.142|4.8645|4.7945|6.0456|-1.1439|-1.2639|-0.9339|-1.5539|-1.5939|-2.0839|-3.0339|-3.3639|-3.5439|-2.5339|-2.8839|-4.6739|-5.1539|-5.0839|-4.5354|-5.5688|0.8126|2.5726|2.3826|1.7426|2.9226|1.2826|0.9226|0.8626|5.2926||4.6926|5.389|5.3573|||5.6142|6.138|5.0572|5.7672|4.6372|3.9872|6.7472|2.3172|2.7072|2.8772|2.8372|2.6472|2.9772|2.5572|4.0672|3.3572|1.3672|1.9372|1.2172|2.0572|2.7072|2.5172|2.6472|2.7072|5.3272|5.9214|4.1714|5.5314|6.1954|3.6028|3.7928|2.8128|2.6328|3.8628|4.1528|4.3028|-4.1235|-4.6335|-4.8535|-5.3835|-6.4022|-5.3055|-4.8455|-4.6317|-5.4663|-5.2253|-5.9031|-5.8374|-3.772|-4.332|-5.262|-4.282|-2.312|-3.132||-2.552|-4.912|-4.272|-5.222|-4.4055|-3.8655|-4.2555|-5.7555|-6.3688|-4.5859|-5.9861|-6.0206|-6.0229|-4.8029|-4.7229|-3.1129|-4.2829|-6.6526|1.9863|1.2963|1.3163|2.0863|4.3163|3.7961||3.9461|-0.3994|-0.6194|-0.8594|-2.4194|-2.9494|-3.4994|-3.3094|-4.1694|-4.5594|-4.5194|-6.2155|-5.1978|-5.2986|-4.9707|-6.6963|-5.842|-5.402|-5.0891||0.1407|2.8807|2.5107|3.6007|3.7636|3.3784|3.406|4.21|3.7117|3.7824|3.9924|4.1277|4.6191|5.2924|3.6288|3.9288|4.4868|4.3768|4.6242|4.5291|4.629|5.1684|3.8265|4.3812||4.5818|-0.1381|-0.8081|-2.2181|-4.1781|-5.5081|-5.424|2.0401|2.8401|4.0901|4.7524|5.0493|5.0592|5.8275|5.4761|4.9577|4.6277|5.2414|-0.3095|-2.6595|-2.3095
09025|24598|/equities/new-gold-inc?cid=24598|TSX||0.5381|0.1981|0.1481|0.1481|0.1881|0.3081|0.4073|0.3253|0.3453|0.3253|0.3004|0.3104|0.4204|0.2012|0.3512|0.3112|0.3012|0.1812|0.1712|0.1512|0.2312|0.2312|0.2312|0.2212|0.2512|0.3112|0.3891|0.3723|0.407|0.3161|0.4068|0.3243|0.3943|0.3131|0.3031||0.3275|0.3375|0.1775|0.2075|0.2475|0.2575|0.3375|0.2175|0.2675|0.3475|0.3534|0.3771|0.3326|0.4315|0.2661|0.3257|0.2975|0.2175|0.3133|0.3162|-0.0561|-0.1161|-0.1861|-0.2261|-0.2155|-0.2455|-0.2361|-0.2707||-0.2724|-0.2803|-0.3003|-0.2303|-0.1703|-0.2603|-0.1603|-0.1203|-0.1003|-0.1203|-0.1203|-0.1003|-0.2203|-0.2403|-0.3403|-0.2381|-0.2123|-0.2556|-0.1956|-0.2462|-0.2264|-0.2321|-0.2756|0.0498|0.0898|0.0898|0.0198|0.0298|0.0098|0.0798|0.1298|0.0898|0.0698|0.0998||0.1298|0.1498|0.2498|||0.2398|0.2776|0.2744|0.3144|0.2244|0.2044|0.3044|0.2622|0.1222|0.1422|0.1622|0.2422|0.2022|0.1322|0.1822|0.3322|0.1622|0.1422|0.2822|0.2511|0.2562|0.2352|0.2721|0.2621|0.2808|0.2008|0.2608|0.1708|0.2208|0.1208|0.1108|0.1508|0.1408|0.2308|0.2608|0.3014|0.1714|0.1914|0.2414|0.2714|0.2788|0.2522|0.1722|0.212|0.192|0.192|0.202|0.212|0.212|0.202|0.102|0.142|0.212|0.1901||0.2323|0.2431|-0.0642|-0.0142|-0.1542|-0.1452|-0.1252|-0.168|-0.1745|-0.1555|-0.1711|-0.1413|-0.1013|-0.1013|-0.0713|-0.1313|-0.1313|-0.1513|-0.1425|-0.1592|-0.1592|-0.1492|-0.1392|-0.1392||-0.0892|-0.0792|-0.0792|-0.0892|-0.1092|-0.1392|-0.1392|-0.1192|-0.1692|-0.1892|-0.2052|-0.208|-0.208|-0.188|-0.158|-0.138|-0.228|-0.2094|-0.1955||-0.2097|-0.2297|-0.218|-0.2322|-0.1796|-0.2096|-0.3157|0.1264|0.1364|0.1064|0.1064|0.1164|0.1864|0.2407|0.2165|0.1665|0.1865|0.2083|0.2314|-0.0933|-0.1633|-0.1533|-0.1533|-0.0933||-0.1133|-0.1433|-0.1833|-0.1801|-0.1401|-0.1701|-0.1801|-0.2098|-0.2331|-0.1998|-0.1598|-0.2098|-0.2006|-0.2215|-0.2034|-0.2398|-0.2231|-0.2431|-0.1531|-0.1631|-0.1331
09026|24597|/equities/novagold-resources-inc?cid=24597|TSX||0.6474|0.6588|0.5017|0.4117|0.1517|0.1317|0.2417|0.3717|0.4317|0.3917|0.3417|0.3317|0.4117|0.2217|0.4117|0.2417|0.1917|0.1117|0.2217|0.0417|0.4617|0.4617|0.5117|0.5417|0.5617|0.5717|0.5917|0.5017|0.6517|0.5617|0.5617|0.3417|0.7217|0.6108|0.6695||0.7128|0.5817|0.4744|0.2844|0.4644|0.4844|0.6607|0.4307|0.4307|0.6307|-0.2152|-0.2452|-0.3852|-0.1452|-0.2652|-0.1852|-0.3452|-0.2952|-0.3252|-0.3252|-0.3652|-0.5352|-0.5052|-0.5152|-0.486|-0.526|-0.496|-0.506||-0.526|-0.356|-0.456|-0.556|-0.366|-0.426|-0.566|-0.676|-0.6225|-0.6556|-0.6206|-0.6913|-0.7658|-0.817|-0.7251|-0.7801|-0.8834|-0.8321|-0.4529|-0.5291|-0.4617|-0.4894|-0.4894|-0.4921|-0.5618|-0.553|-0.613|-0.573|-0.6717|-0.5317|-0.5317|-0.5417|-0.5417|-0.3817||-0.4917|-0.4617|-0.3617|||-0.5317|-0.6717|-0.7517|-0.6017|-0.8217|-0.8217|-0.5217|-0.5317|-0.9617|-0.8457|0.2369|0.3069|0.3269|0.3569|0.5269|0.7069|0.4969|0.6069|0.6904|0.6132|0.4647|0.4647|0.5147|0.5247|0.4247|0.6047|0.5719|0.5082|0.7225|-0.3004|-0.3804|-0.4004|-0.4004|-0.3604|-0.2204|-0.1104|-0.4104|-0.5404|-0.5004|-0.3204|-0.2104|-0.3504|-0.3804|-0.2304|-0.2704|-0.1004|-0.1704|-0.0604|-0.0504|-0.1604|-0.1704|-0.4904|-0.1604|-0.3204||-0.5104|-0.6404|-0.7702|-0.7097|-0.858|-0.7427|-0.6167|0.0792|0.2692|0.4292|0.5192|0.6672|0.6672|-0.3701|-0.3401|-0.3501|-0.4801|-0.5501|-0.5479|-0.5779|-0.5579|-0.6179|0.0072|0.0972||0.3072|0.2072|0.4272|0.4472|0.3972|0.0472|0.1872|0.2672|0.0672|0.0972|0.1672|0.1872|0.1272|0.1772|0.2972|0.4872|0.3572|0.3072|0.3272||0.4372|0.3472|0.3572|0.4472|0.5572|0.3472|0.2672|0.5272|0.5272|0.4572|0.4472|0.4972|0.6772|0.773|-0.0541|-0.2041|-0.1041|-0.1141|-0.3241|-0.4541|-0.6641|-0.6541|-0.6841|-0.5741||-0.6641|-0.7841|-1.1113|-0.6803|-0.605|-0.6823|-0.612|-0.6736|-0.7867|-0.6603|-0.5897|-0.6897|-0.6547|-0.6801|-0.6701|-0.5999|-0.4299|-0.4199|-0.3699|-0.4699|-0.5199
09027|1057244|/equities/nutrien?cid=1057244|TSX||3.0435|2.2935|2.4834|2.9534|2.3434|3.9335|5.8049|4.651|5.0862|-1.2287|-2.6087|-3.0687|-2.8087|-2.4388|-1.0187|-3.1987|-3.9087|-3.9519|-4.1719|-4.4916|-3.796|-3.846|-5.036|-5.1866|0.3591|1.0891|2.8791|4.0591|4.5091|3.9091|5.4001|4.4851|5.4729|3.7593|4.3781||4.4473|3.9021|3.2021|2.5121|2.2121|3.7021|3.5221|3.1321|3.9721|4.689|4.1627|4.8475|4.1328|4.5279|4.1179|5.1527|3.7527|2.0827|2.0027|3.6827|3.6827|4.5127|5.0797|5.618|5.4692|6.5692|-2.7232|-2.4232||-1.9232|-2.9532|-4.6832|-4.6908|-3.6208|-4.8408|-4.9208|-4.2868|-3.2168|-3.3268|-2.5568|-1.6068|-4.1568|-2.6668|-2.5568|-2.8268|-3.1168|-2.0068|-1.8568|-2.3668|-2.0868|-3.7368|-5.0868|-5.8631|-6.1095|-6.6839|-5.6571|-5.279|-6.8512|-3.8667|-3.1967|-3.7267|-2.3967|-2.2367||-3.6067|-3.4467|-2.2967|||-2.5667|-2.9567|-4.0667|-2.2367|-4.6467|-4.7267|-3.8967|-3.6567|-6.7167|-4.5782|-4.6782|-4.8582|-6.0882|-6.1082|-5.8289|-4.2189|-6.7389|-4.3477|-4.5777|-4.7277|-3.5377|-3.6677|-3.8377|-2.7177|-1.8877|-2.2477|-1.0777|-0.1177|-2.7377|-4.8777|-5.9677|-4.8477|-6.4177|-6.7677|-7.1558|-3.9958|-4.7758|-5.8058|-7.5659|-5.5926|-6.1026|-5.6707|-6.2702|-6.7325|-7.4362|-3.7062|-1.7062|-1.0962|-0.1862|-1.6562|-2.6662|-3.2162|-2.6062|-1.0562||-4.9362|-4.7062|-5.2762|-7.6197|-6.4691|1.4116|2.4416|1.9316|1.7616|1.4616|1.1216|1.4416|2.3316|2.0616|2.0516|4.1316|4.5616|2.8616|2.9116|2.8216|3.2716|2.9716|3.8916|5.0316||6.3796|-1.6314|-0.7914|-0.5514|-2.3314|-4.3114|-4.6014|-5.5314|-6.9071|-5.3373|-5.6973|-6.8981|-7.3035|-8.3516|0.5856|4.0756|4.5656|5.7656|3.5656||2.2656|0.8756|4.5056|3.7356|5.5056|5.4612|5.7797|6.4168|6.3037|5.6797|6.1535|5.8737|6.554|7.2706|5.4651|5.7463|6.277|4.327|5.737|4.877|6.887|4.747|5.457|5.8584||4.8384|4.7184|5.1684|4.5184|5.0684|4.1884|5.1184|6.2884|4.2384|5.8284|5.7484|5.4784|4.6684|7.0484|8.3293|7.7254|8.0093|9.0859|-2.4532|-4.7332|-5.5532
09028|24609|/equities/pan-american-silver-corp?cid=24609|TSX||3.1937|2.672|2.912|2.412|1.902|2.472|3.8366|1.5592|1.8992|1.7592|0.9292|1.1092|1.5292|1.3492|2.2692|1.9392|1.8692|1.4792|1.3792|0.9392|2.1992|2.2192|2.0192|1.9192|2.2592|2.3692|3.1813|2.8303|2.9803|2.5931|2.8263|2.0064|2.6699|1.9826|1.6913||2.0047|2.0546|1.1446|1.3746|1.0846|1.1746|1.4546|0.8246|1.4446|1.9607|1.6196|1.7885|1.5334|1.6334|1.4988|1.9353|1.522|-0.2504|-0.0504|-0.7204|-1.3504|-1.6104|-1.3795|-1.2595|-0.9095|-1.2395|-0.8195|-0.7795||-0.5995|-0.8495|-1.4895|-1.905|-1.2769|-1.4669|-1.5816|-1.7173|-1.6176|-1.9601|-1.6792|-1.1992|-1.8392|-1.8192|-2.1859|-1.5259|-1.3359|-1.6359|-1.2959|-1.6459|-1.9159|-1.7735|-2.4461|-1.8544|-1.0744|-0.9244|-1.9444|-1.9015|-1.9978|-1.7726|-1.6633|-1.6933|-2.2009|0.734||1.134|1.374|1.824|||1.654|2.0933|-0.4045|-0.1045|-0.9745|-0.8145|-0.5245|-0.6845|-2.1545|0.3589|0.4789|1.0389|1.1489|1.1989|1.8189|2.2038|1.8056|1.8256|2.0446|-0.1838|-0.6538|-0.9438|-0.9138|-0.6238|-1.0438|-0.9838|-0.8438|-1.3738|-1.4038|-2.4438|-2.5597|-2.5475|-3.1155|1.1789|1.3889|1.5189|0.3789|0.8589|0.7989|1.1989|1.4989|1.3289|1.2289|1.4689|1.3389|1.5689|1.6042|1.5242|1.9114|-0.2953|-0.2353|-1.5153|-0.7353|-1.1353||-1.5653|-1.5953|-1.6753|-1.7643|-2.2386|-1.2986|-1.5786|-1.9104|-2.2427|-1.8563|-2.0909|-2.0322|0.9563|0.9263|1.7263|1.4698|1.2769|0.9169|0.8869|0.7869|0.4469|0.3569|0.5169|0.4569||1.5169|1.7247|1.6847|2.1519|-0.2172|-0.8372|-0.6072|-0.4072|-1.2572|-1.4172|-1.5572|-1.3172|-1.5772|-1.3972|-0.9672|-0.8572|-1.2572|-2.0272|0.3084||0.4984|0.3784|0.7184|1.4284|2.0984|0.7584|0.3684|1.1884|1.2184|0.9284|1.4584|1.1484|1.9784|1.8732|1.881|1.711|1.4523|2.0225|-0.4717|-0.6317|-1.1517|-1.5117|-1.1217|-0.6117||-0.9717|-1.3917|-1.6655|-1.564|-1.254|-1.444|-1.584|-1.81|-2.155|-1.499|-1.319|-1.659|-1.9689|-2.1337|-1.6237|-1.6737|-1.4137|-1.7637|-1.3437|-1.4037|-1.4337
09029|943641|/equities/restaurant-brands-intrnational?cid=943641|TSX||-6.132|-5.3811|-6.6779|-6.9176|0.6115|2.1915|2.6915|2.8515|4.0415|5.0315|5.7715|3.5415|2.7915|6.4715|-1.6747|-1.6347|-2.7147|-1.6847|-0.9847|-2.0947|-4.3447|-4.2947|-5.1247|-4.7047|-5.8802|-5.1741|-5.7401|-5.454|-5.2616|-5.4474|-5.6432|-7.318|-5.7489|0.1611|0.9011||1.9811|1.7511|1.2811|1.2611|2.2811|3.2511|3.4511|4.2211|3.4811|1.3611|4.7711|5.9111|6.3112|4.9065|4.1365|5.0765|6.7966|-0.01|-1.62|-2.23|-2.2|-3.78|-5.42|-4.41|-4.77|-5.98|-5.32|-4.36||-3.47|-5.2|-3.91|-6.12|3.7455|2.0055|2.2755|1.8155|1.3055|3.2355|5.0855|5.1033|3.7862|4.3097|4.8664|2.6664|2.7864|2.2764|1.7064|1.0864|2.5464|2.8464|1.7164|1.6064|3.3764|4.4164|4.0364|4.4964|4.886|5.5316|3.5127|3.2927|3.4327|3.8327||4.9027|5.0186|5.6378|||5.7926|4.5578|3.0478|5.6278|5.6621|3.3821|4.1421|5.2821|4.8924|3.0124|2.6224|3.8124|4.5824|5.1705|5.6261|5.4588|3.9388|2.1188|2.7288|3.2288|2.1888|3.5288|3.7788|3.6188|4.8988|4.9588|5.8137|5.8244|6.1187|5.667|5.827|5.787|5.067|5.157|2.827|3.717|6.017|5.3722|6.0112|4.6812|4.2212|4.7212|5.6912|6.5146|-1.2566|-1.3966|-0.7066|-3.0366|-3.5266|-4.9566|-5.7534|-6.0864|-4.4864|-5.4864||-6.1364|-4.8449|-5.0149|-5.7649|-5.13|-3.61|-4.06|-5.03|-5.4017|-4.7098|-3.8298|-4.7598|-2.3298|-3.1498|-1.0398|-2.3098|-1.9698|-3.6698|-4.6598|-5.1542|-4.0679|-4.1379|-5.3022|-2.9622||-1.4922|-2.7322|-2.9622|-3.4722|-4.4922|-4.7585|-5.3328|-4.1088|-4.6388|-4.3288|-5.1987|-5.5708|-4.8326|-5.6823|-4.3495|-3.8095|-3.4495|-3.6295|-2.3095||-3.6395|-4.7195|0.3509|1.4609|2.3209|3.1509|2.8609|2.8709|2.1309|2.5709|4.0509|3.5852|3.6252|3.9452|3.4452|3.7552|1.8552|1.7052|1.3352|1.8952|1.7352|2.5652|3.8152|3.4952||4.4025|5.0422|4.4371|3.5571|2.7571|3.0571|3.1471|3.7771|4.4471|3.4471|4.5571|4.8371|5.3571|4.1371|4.9371|3.9771|3.1071|1.2871|4.1871|4.8971|6.2071
09030|1055240|/equities/royal-bank-of-canada-rbc?cid=1055240|TSX||5.0639|4.6971|5.2379|4.4009|5.5244|4.1821|5.3212|5.7734|4.5334|5.691|6.1611|-2.5442|-4.3142|-5.0942|-4.2742|-4.1442|-4.8142|-5.5761|-2.4761|-2.9561|-4.3161|-5.3661|-5.9496|-6.169|-5.8511|0.4558|2.0458|2.8758|4.2758|4.7458|5.2248|4.0692|3.4638|2.9438|3.8538||4.3938|4.4312|2.9212|3.2712|3.4612|4.7312|3.5833|2.3033|2.5633|2.8533|3.2133|4.3933|5.0842|5.2269|-0.1637|-0.3337|-1.3237|-1.0237|-2.2337|-2.2037|-2.3437|-3.2137|-2.9237|-1.8237|-0.9237|-1.8437|-2.2337|-1.5937||-2.2037|-2.2037|-3.0937|-5.6037|-2.6637|-3.1337|-3.9437|-3.9916|-4.2502|-4.5013|0.1126|0.3826|0.1026|1.9826|1.6026|1.8826|1.2326|1.2326|2.6326|2.3026|2.7026|1.4126|0.6126|1.6926|1.3426|1.0926|2.2126|3.5326|4.2226|4.3596|4.243|3.383|3.4758|3.8458||3.8958|4.1826|4.3757|||4.473|4.5113|3.877|5.0623|4.9764|5.0832|5.9553|6.8625|4.3817|4.7802|4.7691|4.3352|3.9052|4.7697|5.0696|5.4657|5.7735|2.252|0.762|1.572|2.402|2.102|2.412|3.222|3.972|4.1472|4.2275|4.5767|5.0774|4.4577|4.9389|4.3989|5.0176|4.7976|5.2376|5.8546|7.3428|-3.309|-3.819|-4.459|-6.109|-4.369|-5.469|-6.0411|-5.4979|-6.2454|-5.6579|-5.0379|-3.1579|-2.4879|-4.1479|-3.1379|-2.3079|-3.1779||-3.7879|-3.6179|-4.4979|-6.5921|-6.5934|-3.9637|-3.9037|-5.3637|-4.6703|-3.5875|-4.1743|-3.5243|-1.5943|-2.0043|-1.0143|-0.2443|-0.9043|-2.4043|-3.1443|-3.9643|-4.2643|-4.6543|-3.7143|-2.9343||-2.1043|-3.2143|-1.9743|-2.2943|-2.9343|-3.9343|-2.3343|-4.6943|-5.5493|-4.8911|-5.0051|-5.4835|-4.5535|-5.255|-3.7633|-3.7762|-3.6462|-3.8662|-3.9725||-3.4777|-4.0277|0.3971|1.5771|2.6371|2.2171|2.0671|2.0771|1.9171|3.9671|3.7946|3.664|4.1845|3.6745|4.3783|3.5576|4.2656|3.233|2.993|2.423|2.673|2.663|4.233|3.9728||-0.0745|-1.0845|-1.6745|-1.3645|-2.9745|-4.2745|-3.3238|-2.3438|-2.1738|-1.5738|-1.0538|-1.1038|-1.7538|-2.1138|-2.9638|-3.0438|-3.6338|-3.8438|-3.2238|-4.0138|-2.8738
09031|25177|/equities/sandstorm-gold-ltd-n?cid=25177|TSX||0.6471|0.5557|0.5757|0.4357|0.5257|0.5357|0.6869|0.6327|0.6863|0.6736|0.4236|0.5636|0.6736|0.5123|0.7223|0.7681|0.6362|0.5162|0.4962|0.3362|0.7462|0.6062|0.6062|0.3962|0.3962|0.5362|0.6162|0.7448|0.7848|0.5251|0.6951|0.5351|0.7151|0.7345|0.5867||0.6469|0.7332|0.5187|0.5487|0.5087|0.5087|0.6131|0.3931|0.5331|0.6935|0.61|0.6416|0.5536|0.6136|0.5065|0.5648|0.5675|0.4753|0.5964|0.7571|-0.2492|-0.5192|-0.4708|-0.4708|-0.3708|-0.4308|-0.3608|-0.3808||-0.4508|-0.4908|-0.6308|-0.7562|-0.3145|-0.4145|-0.4695|-0.4944|-0.4783|-0.5403|-0.4731|-0.4532|-0.6132|-0.5608|0.0297|0.0097|0.0497|0.0097|0.2897|0.1597|0.0997|0.0397|0.0997|0.1697|0.2897|0.3597|0.1497|0.1897|0.2097|0.1697|0.1997|0.1997|0.1097|0.2997||0.3697|0.4097|0.5597|||-0.0404|-0.1004|-0.1904|-0.0604|-0.2904|-0.3004|-0.2304|-0.3404|-0.7304|0.1444|0.2344|0.3744|0.3844|0.3744|0.4944|0.5644|0.5944|0.4844|0.6001|-0.2126|-0.2826|-0.3826|-0.3226|-0.4026|-0.4626|-0.5126|-0.4226|-0.5726|-0.4326|-0.6226|0.0679|0.1679|0.0579|0.1579|0.3579|0.4479|0.0479|0.0579|0.1279|0.1179|0.2879|0.0879|0.1379|0.2879|0.3079|0.3879|0.4479|0.4479|0.6094|-0.023|-0.053|-0.343|-0.223|-0.263||-0.413|-0.493|-0.6366|-0.4666|-0.5976|-0.4143|-0.3743|-0.4743|-0.5487|-0.543|-0.4932|-0.4832|-0.4291|-0.5279|0.0098|0.0898|0.0598|0.0398|0.0298|0.0698|0.0398|0.0898|0.1498|0.1298||0.3898|0.4998|0.4598|0.5451|0.6059|-0.185|-0.095|-0.105|-0.305|-0.385|-0.435|-0.5411|0.0412|0.0512|0.2612|0.3012|0.2412|0.2212|0.1912||0.2712|0.0712|0.1312|0.3512|0.4512|0.1712|0.0512|0.4112|0.4112|0.3212|0.3212|0.2812|0.5012|0.5285|0.4855|0.5755|0.5239|0.7354|0.5666|0.5624|0.4524|0.2124|0.2624|0.3924||0.3724|0.2024|0.0924|0.1824|0.2024|0.1324|0.0924|0.1124|0.2824|0.4824|0.5424|0.4124|0.7424|0.9127|-0.5624|-0.5356|-0.3156|-0.3156|-0.1856|-0.1556|-0.1856
09032|25152|/equities/shopify-inc?cid=25152|TSX||-10.291|-12.5855|-12.3093|-13.0993|-14.2081|-17.3279|-15.5165|-15.1956|10.2962|12.1058|-1.8125|-5.1825|-6.8225|-7.0225|-4.6425|-6.2025|-7.3425|-4.6625|-2.5725|-7.0225|-7.8525|-7.8825|-8.0525|-8.7525|-10.0873|-9.4786|-9.3235|-10.3|-8.9322|-10.1352|-9.4604|-10.3804|-9.3804|-5.7404|-5.6004||-7.2504|-5.0504|-5.2104|-5.2704|-4.6204|-4.0704|-2.0604|-6.5604|-6.8204|-7.2704|-5.6804|-5.7804|-8.7304|-10.6704|-8.9504|-10.3504|-11.6804|-12.2809|-11.1516|-11.3948|-11.5748|-12.6748|-12.953|-11.843|-13.693|-17.258|-16.358|-15.7905||-12.8349|-9.4249|-13.1849|-19.5566|10.5951|13.2762|12.0469|13.2171|9.1302|9.3502|10.7702|1.8602|6.7902|9.4902|11.4308|9.8606|8.6706|9.4306|10.1316|9.0816|8.3216|5.4316|9.3216|10.6116|10.0016|9.9516|10.8741|11.1073|11.3947|7.8647|3.6847|2.2147|0.0247|2.4947||7.2647|8.7347|7.5847|||5.9747|5.2347|4.8947|8.6047|8.9037|8.6337|10.7908|7.4878|6.2977|6.6377|6.3477|5.5477|4.4677|9.3378|5.9577|7.4777|6.6077|7.4777|8.7164|9.7365|7.2842|7.7242|9.3097|9.7757|9.6857|9.6919|9.1387|10.598|9.8123|10.5158|9.1258|7.8858|11.0458|10.6264|9.7044|11.6474|12.4754|-6.2295|-8.3995|-9.6445|-10.6166|-11.1279|-11.0427|-6.2495|-8.2595|-8.0195|-7.0195|-5.7095|-4.2195|-5.5895|-7.6895|-5.0795|-4.3995|-3.3195||-4.8495|-6.6095|-5.8895|-7.6795|-4.2795|-3.9795|-6.3395|-8.0795|-9.7211|-7.6596|-10.0645|-10.3889|-9.236|-7.9239|-9.9444|2.9848|3.7948|2.9548|3.4748|5.7448|4.0448|6.7048|7.8648|7.8048||8.7848|10.8031|9.4123|-0.1225|-3.2525|-4.3225|-4.5725|-3.0625|-6.6925|-6.8325|-7.9125|-10.7145|-8.6083|-9.1791|-8.5091|-10.0568|-9.8203|-11.9076|-11.7523||-13.2853|-13.9731|-10.8547|6.074|5.534|3.854|1.114|1.854|2.074|3.604|3.164|2.664|6.364|5.024|7.084|7.004|10.4839|9.0452|5.7352|4.3252|4.0352|4.7852|7.7052|8.4452||8.9135|8.3041|9.4941|7.9441|6.9941|7.9541|7.3141|7.0041|8.8741|9.3741|9.3741|11.2841|11.6941|8.8341|10.8041|5.7241|3.0141|3.5141|9.1941|4.4041|2.0941
09033|24656|/equities/silver-standard-resources?cid=24656|TSX||1.139|0.77|0.81|0.82|0.5|0.58|0.81|0.75|0.88|0.8|0.72|0.79|0.81|0.79|1.11|1.0095|1.1636|1.1423|1.0779|0.8679|1.0879|0.8179|0.7179|0.6979|0.9079|0.9079|1.0827|1.1635|0.9235|0.8761|0.9203|0.7759|0.8844|0.8943|0.9803||-0.3285|-0.4885|-0.7585|-0.9485|-0.9505|-1.0002|-0.9002|-1.0202|-1.0102|-1.2013|-1.1948|-1.2665|-1.3855|-1.315|-1.5073|-1.3339|-1.4439|-1.6539|-1.7532|-1.7675|-1.9938|-2.1948|-2.0098|-2.0216|-2.0416|-2.4516|-2.6696|-2.6156||-2.4937|-2.6137|-3.0737|-5.4297|-0.5848|-0.8148|-1.0048|-1.0448|-0.9248|-1.0448|-0.8174|-0.4774|-0.9974|-0.8974|-0.9574|-1.1029|-0.8532|-1.0318|-0.7418|-0.8318|-1.0531|-0.989|-1.0211|-0.9146|-0.957|-0.867|-0.977|-1.0722|-1.0758|-1.0712|-1.0244|-1.0393|-1.092|-1.16||-1.14|-1.3578|-1.2521|||-1.1621|-1.2021|-1.2921|-0.9121|-1.2321|-1.4021|-1.6221|-1.1821|-1.5973|-1.6153|-1.3515|-1.4055|-1.4962|-1.4362|-1.1662|-0.7562|-0.9462|-0.8962|-0.8662|-1.3962|-1.6262|-1.7364|-1.884|-1.7945|-1.9745|-1.9767|-1.9988|-2.1488|-1.8188|-2.3888|-2.1442|-2.5008|-2.1508|-1.9708|-1.5908|-1.8508|-2.7608|-3.7324|0.8835|1.2435|1.2935|0.8235|1.2235|1.5427|1.4357|1.2157|1.4486|1.2612|1.4947|1.2124|1.6466|-0.8644|-0.6444|-0.9044||-1.2244|-1.3244|-1.4747|-1.3347|-1.6403|-1.1093|-1.2293|-1.5897|-1.8503|0.1449|0.3349|0.2949|0.8749|0.7949|1.1049|1.1649|0.9443|0.8343|0.9643|0.9043|0.5943|0.6043|0.4643|0.5643||0.9743|0.9043|1.2343|1.4076|1.6331|1.0831|1.2931|1.6146|0.8884|0.7284|0.6384|0.8884|0.9984|1.0084|1.4584|1.7671|1.4716|1.2216|1.1016||1.2316|0.7916|0.8816|0.6316|0.8916|0.6116|0.4316|1.1616|1.1103|1.0603|1.2203|1.1103|1.4303|1.3398|-0.1741|-0.1541|-0.4341|-0.1941|-0.9241|-0.8641|-1.2241|-1.2641|-0.9841|-0.6741||-0.7641|-1.2941|-1.5546|-1.5719|-1.2219|-1.4819|-1.3919|-1.6988|-1.69|-1.38|-1.16|-1.48|-1.6661|-1.9445|-1.5345|-1.88|-1.855|-2.1086|-1.7077|-1.5177|-1.4477
09034|1055242|/equities/suncor-energy-inc.?cid=1055242|TSX||2.6482|2.2382|1.6682|1.5782|2.2882|2.8682|3.5236|2.3879|2.1579|1.8479|0.9779|0.7479|0.5079|1.2479|2.9679|2.7821|3.0352|2.9452|2.6252|2.6952|2.1452|1.5452|1.3352|1.0752|0.4052|1.0752|1.6252|2.9152|2.2238|2.1738|2.6792|2.4891|2.4712|2.6941|2.4079||2.0816|1.8716|1.8616|2.6351|1.9024|2.0698|2.1198|2.2798|2.6394|2.3844|2.7493|2.4576|2.6173|2.2373|1.8873|2.1973|2.5773|2.6236|2.1936|3.0936|3.0456|2.777|2.317|2.497|3.1045|2.5345|3.0459|1.8159||2.2759|2.2759|0.3959|0.5559|1.2459|0.9559|1.0859|0.9459|0.8259|0.7859|0.9259|1.5859|2.2159|3.1102|-0.7532|-0.6832|-1.1832|-1.6532|-2.2332|-1.9732|-2.4032|-2.413|-2.4528|0.4112|1.1412|1.1912|0.9812|0.6312|1.0512|1.3712|2.4012|2.283|3.4294|-0.6979||-1.0479|-1.2979|-0.7679|||-1.0379|-1.0579|-1.0379|-0.6479|-1.3679|-2.1179|-1.5779|-2.3479|-3.2679|-3.2708|-2.6638|-3.3138|-4.4248|-3.2731|-2.809|-2.399|-2.189|-2.099|-2.409|-2.989|-2.279|-2.229|-1.879|-1.509|-0.989|-0.599|-2.359|-1.299|-0.939|-0.399|-1.149|-2.039|-3.639|-3.5561|1.5236|1.6136|2.4536|0.8636|0.4136|0.3736|0.5636|0.6736|1.3036|0.6536|1.3836|2.0036|2.7936|3.0313|-0.2338|-0.4238|-0.3738|-0.7238|-1.2338|-1.0538||-3.0838|-3.4375|-3.8211|1.0211|0.8411|1.7511|2.5611|2.4811|1.2211|1.1011|0.7111|1.1511|1.4911|1.8611|2.1011|2.5675|2.0675|1.9144|2.2744|1.1144|2.1344|2.0544|2.3677|2.2627||2.343|1.9833|2.5333|3.0803|2.6204|2.9637|2.4791|2.6691|2.4091|2.6091|3.3302|2.9213|3.0359|1.8459|2.3359|2.5959|2.526|2.8548|2.8561||2.2061|1.6261|1.3761|2.3261|2.3861|2.9082|1.9482|2.5902|2.4302|-0.1355|-0.9855|-1.5855|-1.5655|-1.4055|-2.0455|-1.6855|-0.8755|-0.7755|-0.9355|-1.1055|-1.1155|-1.9355|-0.8555|-0.5755||-1.0755|-1.3055|-1.4655|-1.9355|-1.7455|-2.4255|-2.8006|-1.7878|-2.2778|-1.0978|-1.0378|-0.7978|-1.0578|-0.7978|-1.0478|-0.3578|-0.3678|-0.2978|-0.9978|-1.4378|-1.5378
09035|1170093|/equities/telus-international?cid=1170093|TSX||-1.2353|-1.3548|-1.4709|-1.4472|-1.3772|-1.5072|-2.6136|-1.1706|-1.1899|-1.0899|-0.9799|-0.8499|-0.5699|-0.3899|-0.3899|-0.6799|-0.9199|-0.5799|-0.9799|-0.9699|-1.2199|-1.2099|-1.4327|-0.7327|-0.7027|-0.5727|-0.4227|-0.6427|-0.4727|-0.6627|-0.9627|-0.9027|-0.4127|-0.8627|-0.8927||-0.9027|-1.0827|-1.223|-1.2134|-1.1234|-0.8734|-0.9434|-1.0834|-1.1534|-1.4903|-1.3303|-1.5892|-1.5458|-1.5992|-1.5669|-1.6527|-1.9013|-1.9703|-1.5431|-1.6246|0.1249|0.6149|1.3449|1.5482|1.6208|1.5303|1.3003|1.6603||1.7703|2.4848|1.5797|1.8803|2.057|1.5549|1.2149|0.9549|1.1665|0.9982|1.0582|1.0582|0.6282|0.6682|0.8782|0.8582|0.7382|1.0082|0.9682|0.8482|0.8582|0.8882|1.1182|1.2191|1.0879|1.0493|1.2494|1.1294|1.2236|1.0937|0.7036|0.7236|0.6436|1.0536||1.1507|1.1447|1.1237|||0.9637|1.1737|1.1237|1.3007|1.2686|1.146|1.116|1.6689|0.9609|1.1709|1.0717|0.8617|0.7817|0.7417|1.1717|1.3297|1.081|0.981|1.3055|-0.3557|-0.3157|-0.4057|-0.2657|-0.3057|-0.0757|-0.2857|-0.2157|-0.0857|-0.3057|-0.8257|-0.6657|-0.6857|-0.3557|-0.1757|-0.3357|-0.9257|-0.4357|-0.8157|-0.9257|-0.9457|-1.1857|-1.4052|-1.0552|-1.3933|-1.3133|-1.178|-1.348|-1.2623|-0.894|-0.954|-1.2861|-1.0864|-0.5864|-0.4964||-0.7064|-0.7664|-0.8864|-1.1964|-1.0935|-0.7735|-0.9535|-1.0635|-1.0735|-1.1361|-1.2073|-1.2953|-1.3015|-1.2822|-1.1785|-1.2079|-0.7079|-0.8079|-0.7379|-0.8279|-1.1879|-1.1357|-0.9457|-0.6157||-0.4157|-0.6357|-0.4557|-0.4757|-0.5657|-0.4257|-0.8657|-1.0457|-1.2357|-1.5877|-1.3285|-1.4503|-1.5254|-1.7159|-1.4638|-1.7481|-1.6321|-1.6521|-1.6921||-1.1621|-1.6621|-1.8701|-1.9868|-2.1069|-2.3311|-2.6012|-2.6435|-2.7089|-2.9316|-2.8561|-2.5461|-2.3561|-3.0961|-3.6824|-3.8193|-1.6364|-1.754|-0.774|-1.294|-1.184|-1.294|-1.084|-0.924||-0.854|-1.264|-1.384|-1.454|-1.634|-1.6556|-1.8217|-2.188|-1.6678|-1.5964|-1.7664|-1.8064|-2.1203|-2.0103|-2.0587|-2.1147|-2.0239|-1.6839|-1.2839|-1.4539|-1.8139
09036|1173238|/equities/tilray-inc?cid=1173238|TSX||0.4376|0.6476|0.5576|0.5976|0.6308|0.5708|0.6308|0.6008|0.6508|0.7308|0.7808|0.6908|0.6808|1.3408|-0.6419|-0.6397|-0.6597|-0.5569|-0.5569|-0.7269|-0.7494|-0.8132|-0.9496|-0.8329|-0.9399|-1.0344|-1.0365|-1.1|-1.1534|0.6362|0.6462|0.7462|1.1818|0.6399|0.6499||0.6799|0.863|0.6795|0.4695|0.7678|0.4017|0.448|0.4393|0.4293|-0.149|-0.319|-0.239|-0.249|-0.249|-0.199|-0.299|-0.328|-0.3211|-0.339|-0.3245|-0.363|-0.3394|-0.2494|-0.3694|-0.3388|-0.36|-0.3559|-0.3893||-0.2993|-0.3593|-0.3793|-0.4525|-0.3834|-0.4357|-0.4357|-0.4057|-0.3257|-0.4857|-0.4157|-0.3257|-0.5157|-0.5033|-0.4425|-0.5417|-0.5427|-0.5691|-0.5191|-0.5291|-0.5691|-0.6191|-0.4491|-0.4591|-0.6391|-0.7363|-0.7939|0.1434|0.2834|0.5734|0.4834|0.5134|0.5234|0.4234||0.5134|0.646|0.4516|||0.5577|0.3877|0.3477|0.4236|0.3336|0.4436|0.4393|0.2893|0.1493|0.1893|0.2993|0.2293|0.2193|0.2193|0.4593|-0.1337|-0.2837|-0.2337|-0.3037|-0.3046|-0.2446|-0.2946|-0.2646|-0.2746|-0.2346|-0.2346|-0.3346|-0.2346|-0.3546|-0.3946|-0.4118|-0.5287|-0.4674|-0.4074|-0.3674|-0.2674|-0.4074|-0.4974|-0.4384|-0.5084|-0.5616|-0.5609|-0.5183|-0.3583|-0.5683|-0.6231|-0.6518|-0.6459|-0.5086|-0.5886|-0.6457|-0.7241|-0.8173|-0.7348||-0.8509|-0.8815|-0.8306|-0.834|-0.95|-0.8543|-0.9243|-0.9612|-0.9712|-0.7712|-0.9912|-1.0403|0.0669|0.0269|0.1669|0.7369|0.7669|0.7169|0.6469|1.1969|0.8269|0.7869|0.7969|0.9569||0.9943|1.0138|0.6238|0.2838|0.2238|0.2138|0.1038|0.4138|0.4238|0.4138|0.6338|0.6138|0.6238|0.4538|0.5838|0.5438|0.5438|0.8738|1.2926||0.4965|0.6265|0.5565|0.5465|0.7334|0.6165|0.5284|0.3393|-0.2402|-0.2202|-0.2302|-0.2802|-0.1402|-0.2402|-0.2002|-0.2402|-0.0702|-0.1602|-0.1202|-0.1502|-0.2802|-0.3702|-0.2602|-0.1602||-0.3902|-0.3102|-0.3502|-0.3688|-0.3988|-0.4688|-0.3676|-0.3801|-0.4217|-0.395|-0.4417|-0.4838|-0.4793|-0.3793|-0.4593|-0.5537|-0.5502|-0.5426|-0.4926|-0.5826|-0.5742
09037|24471|/equities/waste-connections-inc?cid=24471|TSX||-4.2563|-5.3263|-6.6863|-6.1863|-5.2763|-3.5263|-5.0663|-5.0663|-5.1863|-4.6163|-7.6163|-8.7563|-9.4637|-10.8947|-9.1447|-10.5447|0.1734|2.1834|1.5134|2.3834|1.3934|0.8934|1.3434|2.0134|3.0434|4.8134|3.7434|4.8534|2.9834|2.9834|2.8034|1.3334|2.2434|4.5134|5.7734||7.3934|8.0427|6.6058|7.0158|8.1158|7.6458|5.3758|9.0058|8.0058|9.7792|8.1446|7.8046|6.8246|5.3146|4.2546|5.3346|6.2646|6.7446|4.5146|3.4646|4.9346|6.0546|6.8946|8.7346|10.1512|12.1985|9.3639|9.5939||12.1844|12.0793|14.162|7.5611|2.8411|6.1511|5.1711|6.5811|6.8811|8.0418|9.0481|9.7646|7.1262|8.7302|8.7614|8.9398|8.1671|6.8371|8.6357|9.1546|9.3712|9.5769|6.6526|6.6226|7.7926|8.5495|7.3495|8.1361|7.0272|5.9372|5.3772|6.6672|6.6972|8.1096||7.8896|6.8296|5.5896|||5.4696|5.7396|5.7496|6.5096|7.6196|4.6196|7.5296|10.6696|11.749|10.1199|6.0099|6.2299|7.2399|8.5922|8.2241|10.8828|-3.9606|-7.4506|-7.2806|-5.7606|-5.9606|-5.2206|-5.3706|-7.4306|-3.3606|-2.9306|-1.9406|-4.3806|-2.9306|-7.5606|-8.5118|-9.3009|-8.5383|-8.5583|-8.4383|-7.7383|-7.4483|-9.9383|-10.2583|-10.3983|-12.2183|-16.1342|7.2642|2.3142|3.3842|4.8842|4.3342|6.4842|7.6342|8.1329|8.3629|-1.1167|-1.1167|-1.4267||-2.9467|-3.1268|-5.1268|-6.3768|-7.6167|-8.6864|-7.1445|-7.6545|-9.0317|0.769|0.359|1.759|5.759|4.689|5.709|6.699|7.6622|8.5289|6.1689|5.1889|4.1989|6.1589|3.8489|5.8989||5.5989|1.4289|3.4789|4.7089|3.4989|3.7389|1.4389|2.7089|2.1589|3.0589|3.0789|2.2889|4.3689|3.0689|6.5289|5.3189|4.1989|7.4589|4.2789||6.3389|4.0389|4.9389|6.0489|2.4189|3.3689|2.6889|4.8589|4.7289|7.4889|7.3389|8.7651|4.9652|3.8451|6.0452|6.4951|4.4652|2.9251|2.8451|3.6451|3.7952|6.7152|6.9652|6.3252||9.1902|-0.9976|-2.7676|-3.8976|-5.6176|-7.1776|-6.5476|-7.5923|-7.9119|-8.0119|-7.2519|-7.0719|-6.2619|-8.5519|-7.9679|-8.2679|-8.376|-10.1199|-9.4669|-6.9369|-5.4369
09038|24690|/equities/westport-inov-inc?cid=24690|TSX||1.1834|1.2299|1.1173|1.1573|0.6573|0.7373|0.4973|0.9273|1.1973|-0.0583|-0.9683|-0.3983|-1.1283|-0.9137|-0.7775|-0.7975|-0.9055|-1.0178|-0.6878|-0.8378|-0.8278|-0.9625|-1.0422|-1.0219|-1.0883|-1.0565|-1.1065|0.1776|0.3976|0.3376|0.3176|0.4476|0.9176|0.8776|0.8576||0.9576|1.1776|1.2176|1.5876|0.9037|0.6137|0.5837|0.5737|0.4937|0.4337|0.5337|0.7937|1.0937|1.813|-1.0894|-1.2883|-1.1009|-1.0771|-1.3762|0.5392|0.5392|0.5592|1.1192|-0.0996|-0.7796|-0.4996|-0.6396|-0.7296||-0.7485|-0.8185|-0.6985|-0.9385|-0.8485|-0.8232|-0.6532|-1.0432|0.1789|0.1889|0.4189|0.4489|0.8089|0.9189|1.2749|-0.2917|-0.8817|-0.9941|-0.8561|-0.8561|-0.7724|-0.9024|-0.9676|-0.9057|-0.9663|-1.0242|-0.8742|-1.1013|-0.8978|-0.9578|-0.9978|-1.2042|-1.2147|-1.168||-1.3049|-1.3355|0.0837|||0.3237|0.5437|0.4237|0.2737|0.4837|0.6537|1.2037|0.3237|0.4337|0.2037|0.4537|0.6437|1.0037|1.0137|1.2937|1.371|1.001|1.401|1.4872|1.2277|1.1977|0.9977|1.4077|1.6077|1.9852|1.8753|1.6036|1.8415|0.9815|0.8715|1.1015|1.2115|1.5893|1.4893|1.3593|-0.0939|-0.1939|-0.6839|-0.8639|-0.9039|-1.2315|-0.8839|-0.9627|-0.9884|-1.0984|-0.9084|-0.5284|-0.4784|-0.3384|-0.7684|-0.8884|-0.9894|-0.9815|-0.9244||-0.8744|-1.0332|-1.0252|-1.0891|-1.2016|-1.0516|-1.1616|-1.1818|-1.0026|-1.2334|-1.1449|-1.1682|-1.3103|-1.2809|-1.4882|-1.0886|-0.9086|-1.1686|-0.9886|-0.7086|-1.3086|-1.084|-1.3855|-1.2384||-1.4599|-1.5099|-1.5182|-1.5653|-1.6753|-1.6265|-1.7865|-2.0884|-1.9754|-1.7882|-2.098|-2.2795|-2.3822|-2.4097|-2.6208|-2.5964|-3.2993|-3.4832|1.155||1.455|1.905|1.805|2.455|2.115|1.515|1.075|1.695|0.685|1.375|1.775|2.365|3.0706|1.5223|2.122|1.9383|1.9682|1.6198|0.8598|0.7598|0.5098|0.5498|0.7798|1.0798||0.7498|0.6698|0.9398|0.3898|0.5598|1.0698|1.3098|1.0298|1.1898|1.6798|1.8198|1.9398|1.4698|1.9698|1.5598|2.2898|1.8086|-0.2671|-0.4371|-0.7571|-1.1571
09039|24652|/equities/silver-wheaton-corp?cid=24652|TSX||5.6456|5.299|5.4226|4.8826|3.9126|4.4426|5.6326|5.8024|5.6182|5.7447|4.4013|4.8413|5.1713|4.0413|5.5213|6.1113|6.6431|5.2231|4.8931|3.8231|5.6131|5.7631|5.7531|4.0631|3.8231|4.5731|6.0385|5.8582|4.8882|4.3991|5.1691|4.4631|5.7931|5.1612|4.4896||4.3674|5.0304|2.8704|3.2504|3.3504|3.6804|3.9487|1.9187|2.8587|3.1987|3.9987|4.5087|4.0357|4.4157|4.4902|4.1169|4.8571|4.2767|4.733|-0.9931|-1.9931|-3.9431|-4.4731|-5.0031|-4.8884|-6.0016|-6.2835|-2.6265||-2.4965|-2.6965|-3.8565|-4.9206|-3.5346|-3.8028|-4.056|-2.996|-2.486|-2.876|-2.286|-1.476|-2.806|-2.296|-1.806|-2.956|-2.776|-3.596|-2.156|-3.636|-4.235|-3.9494|-5.0349|1.796|1.986|2.256|1.236|1.826|1.116|1.176|0.906|1.306|0.796|1.826||2.626|2.876|3.896|||3.396|3.046|2.456|3.886|2.666|2.546|3.066|2.636|0.276|2.046|1.546|2.276|2.456|2.686|3.466|4.096|3.606|3.995|5.2266|4.0129|3.3845|4.0545|4.3489|4.3843|4.5961|4.356|5.0923|4.0776|4.4576|2.8676|2.3976|2.3976|1.6076|2.7476|4.0876|4.7987|2.8387|3.1287|1.9787|3.4787|3.7687|2.5387|3.3487|4.1372|3.8672|3.3572|3.4136|3.4136|3.9335|3.9922|4.2191|-1.8148|-1.1148|-2.2748||-3.2748|-3.8448|-4.3649|-3.8949|-4.9799|-3.2211|-3.7411|-4.6779|-4.426|1.1069|2.1469|2.1969|3.8469|2.5769|3.7269|4.0488|-1.6318|-2.1218|-1.2918|-1.1118|-2.1318|-2.5518|-2.5918|-2.6218||-0.9518|-0.7518|-0.4118|-0.3518|-1.2018|-2.4418|-2.2818|-1.8418|-3.2618|-3.7418|-4.2075|-4.9445|-5.0894|1.0558|3.3558|4.6358|3.0158|3.1258|2.4558||2.5558|0.3958|0.1658|1.9658|2.8958|1.9958|1.6958|3.1658|3.9859|-1.0348|-1.2848|-1.7648|-0.6148|-0.4848|-1.0548|-0.5448|-1.1948|-1.5448|-4.0148|-3.5648|-4.4648|-4.4464|-3.0028|-1.1728||-2.5228|-3.4628|-3.5767|-3.3567|-3.4367|-3.7567|-3.7067|-4.3808|-5.1203|-4.1826|-4.0724|-4.2424|-4.7399|-4.529|-4.1291|-4.5073|-4.6135|-4.9736|-3.3136|-3.5235|-4.2236
09040|24542|/equities/fortis-inc|TSX||1.1134|1.1834|1.5434|1.2734|1.4134|1.8134|2.2605|2.0489|2.231|2.1496|1.9696|1.9359|2.2449|1.9449|2.351|1.8152|2.2324|2.1624|1.8824|2.4321|-0.5257|-1.0357|-1.5857|-2.0957|-2.0163|-2.1165|-2.0365|-1.9904|-0.9804|-1.0504|-1.5004|-1.3004|-1.0404|-0.7704|-0.8504||-0.7204|-0.8404|-1.3404|-0.8104|-0.4504|-0.6304|-0.7204|-0.8604|-0.6704|-0.4404|-0.9404|-0.7104|-0.6304|-0.2404|-0.1804|-0.0604|-0.9404|-1.1904|-1.2904|-1.9604|-2.1787|-2.0687|-2.1187|-2.6543|-1.6143|-0.9743|-0.9943|-1.1743||-1.8343|-2.1143|-2.1643|-2.6375|-1.8275|-2.3075|-2.5117|-2.6025|-2.0625|-2.1725|-1.8311|-1.5719|-1.8019|-1.7319|-1.8819|-2.3419|-2.1624|-2.6638|-2.5516|-2.0116|-1.7716|-2.3216|-1.6116|-0.8216|-0.7116|-1.1116|-1.2016|-0.2716|-0.2516|-0.0816|-0.5116|-0.8616|-1.1116|-1.4416||-1.6416|-1.8716|-1.9116|||-2.1916|-2.5116|-2.5916|-1.6416|-1.8516|-1.2616|-0.5816|-0.4216|-2.0116|1.0274|1.0274|1.2474|1.3574|0.7174|0.7374|0.5374|0.0574|0.0574|0.9274|1.1974|1.4274|1.9374|1.9591|1.8491|2.0291|2.2091|2.2391|2.5901|2.2937|1.5238|1.6438|2.1938|1.7638|1.8438|2.4537|2.7937|3.7825|3.2103|2.4713|2.9213|2.4013|3.117|2.4134|2.1734|1.7534|1.4734|1.9034|2.2034|2.5734|3.0734|2.3434|2.7834|3.7046|3.0568||3.5047|3.6264|-1.0215|-2.6115|-2.8727|-2.5686|-2.4486|-3.2007|-2.9066|-2.4351|0.2496|0.2496|1.1896|0.8696|2.2596|2.4773|2.5765|2.6844|-0.6617|-0.9317|-1.5117|-1.5417|-2.4417|-2.2682||-1.898|-2.3962|-1.8396|-1.7296|-2.1396|-2.0753|-1.9853|-1.8753|-2.0553|-2.4517|-2.1241|-2.2262|-2.2762|-2.5962|-2.3055|-1.9655|-2.0455|-1.7955|-2.6455||-2.7555|-3.61|0.1396|0.2596|0.9196|0.7696|1.3896|2.0396|2.1096|1.8196|2.1496|2.4872|1.7172|1.0572|1.5272|2.3572|-0.5234|-1.0134|-1.8834|-2.6198|-2.0284|-1.3084|-0.8584|-1.1084||-0.9184|-1.7384|-1.7784|-1.5684|-1.9284|-2.7735|-2.1335|-1.7835|-2.3411|-2.1306|-2.2712|-2.4112|-2.533|-2.5239|-1.8339|-1.9539|-2.0239|-2.2239|-2.2639|-1.7439|-1.7339
09041|24637|/equities/riocan-reit|TSX||-0.6813|-0.5713|-0.5313|-0.7013|-0.5113|-0.5313|-0.4613|-0.5813|-0.6013|-0.2113|-0.4013|-0.6113|-0.7913|-0.8706|-0.9437|-0.8837|-0.8837|-0.8851|-0.7551|-0.6651|-0.9351|-0.8751|-1.0551|-1.1346|-1.2529|0.1426|0.4226|0.6326|1.1826|-0.1527|-0.3627|-0.5627|-0.7827|-0.3327|-0.2027||-0.1827|-0.2727|-0.4527|-0.2727|-0.2927|-0.0127|-0.2727|-0.6427|-0.5927|-0.8527|-0.9627|-1.0307|-0.9436|-0.8236|-0.6936|-0.6236|-0.9036|-0.7736|-0.6336|-0.6236|-1.0836|-0.8136|-0.6836|-0.8336|-0.4136|-0.4136|-0.3036|-0.4636||-0.4336|-0.3536|-0.5236|-1.0636|-0.7751|-0.9051|-0.8051|-0.8051|-1.0651|-1.2363|0.186|0.386|0.166|0.456|0.626|0.306|0.226|0.516|0.726|0.746|0.656|0.536|0.476|0.796|0.766|0.546|0.686|0.576|0.806|1.056|1.0455|1.0486|0.9356|0.9956||0.9556|0.8256|0.8556|||0.7156|0.6556|0.7256|0.9556|0.6056|0.7556|1.2156|1.2619|-0.7822|-0.6022|-0.2922|-0.4022|-0.2022|-0.2022|-0.2222|-0.4022|-0.7422|-0.8336|-0.8195|-0.6195|-0.6695|-0.7295|-0.7195|-0.8995|-0.7695|-0.7495|-0.8395|-0.7495|-0.5695|-1.1895|-1.1889|-1.3314|-1.3814|0.1306|0.5506|1.0706|1.339|-0.3596|-0.7396|-0.8296|-0.9996|-1.2834|-1.2732|-0.9944|-0.9944|-1.3063|-1.1946|-0.8046|-0.4446|-0.4746|-0.5946|-0.3746|-0.0246|-0.4346||-0.6846|-0.7646|-0.9246|-1.3346|-1.1779|-0.9576|-1.0176|-1.2418|-1.2892|-1.0225|0.1639|0.3539|0.5439|0.5139|0.8139|0.8839|0.9539|-0.4996|-0.7196|-0.6596|-0.6596|-0.2196|-0.1396|-0.4396||-0.3996|-0.4796|-0.1896|-0.0096|-0.2996|-0.4696|-0.5296|-0.3796|-0.7296|-0.8095|-0.6528|-0.7781|-0.7823|-0.9123|-0.8425|-0.7845|-0.7645|-0.7645|-0.8245||-0.7945|-0.9445|0.056|0.356|0.516|0.426|0.536|0.746|0.9592|0.9691|0.8679|0.8552|1.0652|0.8193|0.9393|0.9532|0.9325|0.9025|0.5625|0.4925|0.4725|0.6025|0.8025|-0.0091||-0.1091|-0.3891|-0.4391|-0.5091|-0.7691|-0.9991|-1.1123|-1.0137|-0.7872|-0.7641|-0.9723|-0.8223|-0.8248|-0.882|-0.7795|-0.6495|-0.4295|-0.4295|-0.5695|-0.6795|-0.5795
09042|43433|/equities/samsung-electronics-co-ltd|KRX300/KOSPI||-4550.2938|-3750.2938||-3650.2938|-3550.2938|-2750.2938|-2250.2938|-650.2938|-650.2938||-4350.2938|-3950.2938||-4450.2938|-5250.2938|-5250.2938|-5650.2938|-3350.2938|-6450.2938|-6211.4375|-5746.0417|-4995.6019|-6345.1132|-5711.2369|1349.2327|2849.2327|3249.2327||2749.2327|3649.2327|3975.5959|4775.5959|4311.7732|5507.5258|3602.8065|4992.0072|4935.5636|4306.1817|4545.7575|3653.4043|4353.4043|4881.5603|5482.8314|-2671.6184|-2671.6184|-3171.6184|-1171.6184|-1371.6184|-2171.6184|-3071.6184|-2171.6184|-3271.6184|-2571.6184|-1771.6184|-571.6184|-2071.6184|-2071.6184|-2271.6184|-2571.6184|-2671.6184|-2571.6184|-2371.6184|-2471.6184|-2171.6184|-1671.6184|-2671.6184|-2471.6184|-1471.6184|-271.6184|-1371.6184||-1371.6184|-471.6184|-1071.6184|-1171.6184|-271.6184|-1871.6184|-2771.6184|-1171.6184|-1071.6184|-2071.6184|-1371.6184|-1471.6184|-271.6184|-371.6184|-771.6184|-3771.6184|-5296.2427|-4340.2697|-3262.0983|-4062.0983|-3962.0983|-4735.6648|-5228.5165|360.4861|460.4861|460.4861|860.4861|3460.4861|||3144.9846|3355.5384|2795.0427|2327.8252|2636.4725|2923.8583|3076.5092|2527.9962|2027.9962|2427.9962|2312.8891|2012.8891|2712.8891|2783.7351|2383.7351|1283.7351|1483.7351|983.7351|2383.7351|1783.7351|2583.7351|2483.7351|2483.7351|1083.7351|1483.7351|2183.7351|2583.7351|2583.7351|2989.1791|2789.1791|3182.4212|3486.0236|3201.1373|3045.7081|3421.9222|3221.9222|2821.9222|3821.9222|4246.5802|3046.2002|3429.1114|2797.5236|1097.5236|1497.5236|1497.5236|897.5236|2197.5236|2697.5236|2597.5236|2997.5236|3697.5236|4813.9152|3738.1804|1638.1804|2338.1804|3238.1804|-671.0293|-2471.0293|-2871.0293|-3840.0326|-3461.1473|-2890.1637|-2977.9597||||-3412.9549|55.4258|855.4258|255.4258|355.4258|1055.4258|1255.4258|1655.4258|3455.4258|3772.6953|3172.1716|2772.1716|3072.1716|2572.1716|2672.1716|2272.1716|2972.1716|3472.1716|5781.5658|-2654.5328|-2536.2305|-2836.2305|-2836.2305|-2536.2305|-1436.2305|-2536.2305|-3036.2305|-3036.2305|-3336.2305|-3162.4783|-3263.8648|-3604.2942|-4104.7713|-4766.4126|-4290.4584|-3554.2697|-4854.2697|-4054.7441|-4410.8267|-4161.1777|-3061.1777|-1861.1777|-3161.1777|-2361.1777|-1261.1777|-3161.1777|-3232.2054|171.2854|71.2854|771.2854|1471.2854|1771.2854|3071.2854|3512.5394|-946.2725|-946.2725|-1346.2725|-3346.2725|-3684.7472|890.5997|1290.5997|2290.5997|2778.4442|2051.1656|2251.1656|3073.5174|3092.7971|3087.5806|2287.5806|1987.5806|1187.5806|2087.5806|1887.5806|2487.5806|2187.5806|2587.5806|2687.5806|1687.5806|2687.5806|1587.5806|1687.5806|2387.5806|2387.5806|2908.4229
09043|43430|/equities/sk-hynix-inc|KRX300/KOSPI/MSCI_EEM||11201.9932|14301.9932||-4223.0287|-5723.0287|-9623.0287|-14123.0287|-11523.0287|-9923.0287||-16323.0287|-15923.0287||-15382.2325|-13682.2325|-11782.2325|-18982.2325|-9782.2325|-18582.2325|-17982.2325|398.2564|9398.2564|5798.2564|6198.2564|15298.2564|14498.2564|18114.9272||12614.9272|10914.9272|12514.9272|17714.9272|8914.9272|16014.9272|15214.9272|19822.1414|15574.6015|19894.0017|18426.6685|-3654.997|-3254.997|-3054.997|-16554.997|2227.4121|6327.4121|3227.4121|3927.4121|5627.4121|7727.4121|8627.4121|13927.4121|12563.5282|10563.5282|13463.5282|16415.0314|6400.1562|6400.1562|8200.1562|4000.1562|12000.1562|11600.1562|14589.0624|10324.0765|10924.0765|12624.0765|8124.0765|10024.0765|12155.0327|13455.0327|-1670.5843||-1670.5843|-6470.5843|-6470.5843|-12170.5843|-9570.5843|-11828.427|1500.0763|3700.0763|1800.0763|2800.0763|4200.0763|8300.0763|7600.0763|9400.0763|-250.7336|-5350.7336|-10550.7336|-9450.7336|-9267.4818|-10006.9024|-8106.9024|-10606.9024|3218.4405|1818.4405|3318.4405|2218.4405|2618.4405|8218.4405|||7318.4405|6218.4405|6718.4405|6418.4405|6418.4405|8256.0994|8256.0994|6630.3697|8430.3697|10067.0774|9268.9749|7422.1315|7222.1315|5122.1315|3722.1315|1822.1315|1822.1315|2122.1315|7322.1315|9520.5328|10820.5328|7976.2777|8976.2777|8276.2777|5576.2777|7676.2777|8876.2777|9576.2777|9360.8638|7860.8638|10260.8638|12060.8638|9272.6714|11072.6714|10976.4005|8476.4005|8076.4005|10876.4005|15323.7783|-4497.2954|-4997.2954|-9997.2954|-14141.4393|889.4615|889.4615|1789.4615|9289.4615|8589.4615|5789.4615|7989.4615|7489.4615|11789.4615|13666.0683|9391.4424|9991.4424|11167.4106|-4438.0559|-4138.0559|-3238.0559|-3238.0559|-3438.0559|-8238.0559|-8938.0559||||-8981.1732|-9510.9087|-7510.9087|-7210.9087|-8010.9087|-6510.9087|-5310.9087|-5510.9087|-2110.9087|-2310.9087|-6010.9087|-7810.9087|-8610.9087|-10810.9087|4673.8303|4373.8303|5573.8303|5373.8303|6173.8303|7973.8303|5573.8303|4773.8303|2073.8303|2673.8303|7073.8303|2173.8303|2673.8303|2573.8303|3373.8303|973.8303|1973.8303|1073.8303|1073.8303|1473.8303|4673.8303|4673.8303|4773.8303|8073.8303|6273.8303|6173.8303|5673.8303|11273.8303|9573.8303|14173.8303|14715.5191|-6801.4849|-6401.4849|-5801.4849|-4701.4849|-2901.4849|-2301.4849|-2001.4849|-2601.4849|-1801.4849|-5701.4849|-4401.4849|-6401.4849|-9501.4849|207.4029|2207.4029|5107.4029|6307.4029|6007.4029|3607.4029|4607.4029|2707.4029|1407.4029|1907.4029|2007.4029|2407.4029|3507.4029|4507.4029|3207.4029|7307.4029|7407.4029|7708.2254|9092.4727|7963.8586|10744.2542|5044.2542|3344.2542|4044.2542|4044.2542|5644.2542
09044|43493|/equities/nhn-corp|KRX300/KOSPI/MSCI_EEM||3105.9901|4305.9901||205.9901|105.9901|4405.9901|4105.9901|6705.9901|10605.9901||12367.7668|-2720.5099||-7120.5099|-6820.5099|-10020.5099|-8820.5099|-7820.5099|-11420.5099|-10620.5099|-9120.5099|-10820.5099|-12511.6776|-13224.0863|-13171.207|2401.1296|101.1296||5501.1296|6401.1296|9601.1296|10801.1296|11651.2551|11523.6168|14365.1298|-5430.2606|-5730.2606|-3530.2606|-3930.2606|-4830.2606|-3930.2606|-8430.2606|-9730.2606|-10230.2606|-11061.4006|-11507.1118|-11974.5687|-12343.9652|-10548.8502|-11165.3891|-13333.7657|-13265.2952|-13744.7725|-14871.9694|-15609.8388|872.088|872.088|9872.088|5872.088|5772.088|6372.088|7872.088|8372.088|8372.088|9372.088|10872.088|9372.088|8372.088|10872.088|11872.088||11872.088|10372.088|11372.088|13872.088|27372.088|-16463.4311|-23409.3679|-19871.5198|-20192.414|-15692.414|-18692.414|-17047.1267|-17663.4741|-18815.8081|-20315.8081|577.6188|3077.6188|14077.6188|13577.6188|14577.6188|15577.6188|16080.3936|14580.3936|15410.3052|9410.3052|11910.3052|10910.3052|16410.3052|||14733.6724|14010.888|6510.888|6010.888|6010.888|7510.888|11510.888|13510.888|14010.888|17206.5422|17673.9358|10328.7871|10328.7871|14328.7871|14865.319|13086.8135|14086.8135|14957.5706|14480.634|11778.5605|13778.5605|14036.4341|14036.4341|12536.4341|13807.3261|13807.3261|16092.3779|13092.3779|14171.2054|13671.2054|14671.2054|17171.2054|10595.4967|4595.4967|6695.4967|10195.4967|9395.4967|12495.4967|17495.4967|18694.9963|-2383.0012|-5483.0012|-5783.0012|-7083.0012|-7783.0012|-11283.0012|-4083.0012|-6183.0012|-14883.0012|-12983.0012|-14420.0013|-14722.2237|-15117.5601|-13917.5601|-14118.8235|-12318.8235|-12918.8235|-14718.8235|-15018.8235|-16537.5817|-19458.4241|-21337.1379|-16441.2644||||-16818.0715|-21414.5239|-19931.511|-18431.511|-21846.0858|-14346.0858|-12346.0858|-10346.0858|-2346.0858|-6346.0858|-9846.0858|-12346.0858|-20346.0858|-16846.0858|-15346.0858|-17846.0858|-20078.9842|-21226.6491|-21335.1656|-23168.0711|-20168.0711|-19668.0711|-24168.0711|-26668.0711|-8668.0711|-22168.0711|-16668.0711|-23168.0711|-25168.0711|4867.5075|9367.5075|7867.5075|7867.5075|8867.5075|11867.5075|14367.5075|9867.5075|21367.5075|10367.5075|9867.5075|14367.5075|19867.5075|28047.2306|18216.7896|18716.7896|4916.7896|8216.7896|10216.7896|13216.7896|11716.7896|11716.7896|16216.7896|15879.7662|16194.1558|11394.1558|16782.3953|14458.217|11650.2679|13450.2679|16555.5317|-8111.0678|-5911.0678|-5311.0678|-11811.0678|-13501.1864|-13162.4293|-12286.0326|-12384.4807|-13554.9785|-12255.5317|-16972.813|-11630.9033|-12734.337|-9106.5665|-11106.5665|-12406.5665|-11796.185|-12713.2168|-12713.2168|-12713.2168|-9493.9404|-9993.9404|-9993.9404|-9993.9404
09045|979247|/equities/kakao-corp|KRX300/KOSPI/MSCI_EEM||-3573.8267|-3690.8354||-3840.8354|-3925.9282|-3222.6757|-2422.6757|-1222.6757|-1322.6757||-1822.6757|-2722.6757||-2422.6757|-2522.6757|-3722.6757|-3622.6757|-2922.6757|-3522.6757|-2022.6757|-2422.6757|-1922.6757|-4122.6757|-4272.6757|-3761.3063|-4382.007|-4568.8967||-3808.8432|-3908.8432|-4308.8432|-5532.048|-4735.6089|-5160.658|-2560.658|-2660.658|-1960.658|-1560.658|-1460.658|-2560.658|-2760.658|-2760.658|-3460.658|-4360.658|-3360.658|-2260.658|-1460.658|-1760.658|-560.658|-1760.658|-3160.658|-3460.658|-4460.658|-5261.8422|-4828.2002|-4628.2002|-5992.4447|2060.5692|3260.5692|3560.5692|3560.5692|4360.5692|4460.5692|5160.5692|4660.5692|4860.5692|5660.5692|-3196.2849|-3396.2849|-4096.2849||-4096.2849|-4296.2849|-4096.2849|-3096.2849|-1796.2849|-5396.2849|-6506.9832|-6396.648|-5916.1923|987.6864|387.6864|1087.6864|2087.6864|787.6864|1987.6864|1187.6864|1887.6864|3987.6864|5487.6864|4787.6864|5187.6864|4752.9849|4825.5388|4916.1923|3516.1923|4916.1923|4316.1923|6279.1026|||3712.4498|2812.4498|1812.4498|2212.4498|2212.4498|2212.4498|3112.4498|3212.4498|3312.4498|4312.4498|4713.8331|2004.5036|2904.5036|3204.5036|3977.2262|3579.9089|3579.9089|3944.3432|4213.1591|3216.1305|4016.1305|4016.1305|4884.5895|3687.7648|4337.7648|4664.1831|5301.8701|4499.3001|4493.889|4193.889|5114.9864|5214.9864|4619.4293|3835.477|4594.9745|5277.7494|3666.9438|4268.8264|5245.9183|4814.9092|-2684.3832|-3634.3832|-3434.3832|-3234.3832|-3484.3832|-4004.8702|-2972.9702|-2322.9702|-3972.9702|-3992.1891|-3760.7656|-2933.978|-1933.978|-1583.978|-1533.978|-1083.978|-2083.978|-3333.978|-2683.978|-2683.978|-3909.9755|-3838.8617|-2648.7352||||-2668.0391|-3270.0435|-2927.8261|-3061.4734|-3648.8594|-3132.066|-2744.7361|-1994.7361|-1744.7361|-2294.7361|-2794.7361|-2660.4767|-2810.4767|-3236.6408|-3330.4207|-3030.4207|-3279.524|-3079.524|-3229.524|-4079.524|-3182.1284|-3582.1284|-4249.5871|-4163.4301|-4083.7176|-4283.7176|-4533.7176|-4876.3529|-4851.5032|725.5431|1775.5431|2175.5431|2175.5431|3075.5431|4075.5431|4275.5431|3275.5431|4175.5431|3275.5431|4775.5431|4675.5431|6375.5431|-409.4126|-1109.4126|-1109.4126|-3909.4126|-4143.7918|943.5344|1693.5344|1593.5344|1493.5344|2893.5344|3793.5344|4481.7049|-681.634|-981.634|-1881.634|-2731.634|-2731.634|-1681.634|-3731.634|-2631.634|-1581.634|-3481.634|-3636.8938|-3636.8938|-3781.0417|-3131.0417|-3837.2686|-3885.854|-4300.9489|-3989.9432|-3611.048|-3656.72|-4218.5778|-3026.1975|-2709.87|-2509.87|-2709.87|-2609.87|-1709.87|-2009.87|-2009.87|-1909.87
09046|43450|/equities/samsung-sdi|KRX300/KOSPI/MSCI_EEM||27432.8627|37932.8627||38061.6379|32561.6379|28561.6379|30061.6379|36561.6379|34561.6379||37561.6379|43061.6379||-515.5257|-13515.5257|-26015.5257|-21015.5257|-12515.5257|-27515.5257|-13015.5257|-33515.5257|-29015.5257|-48515.5257|-48015.5257|-51545.0285|-56383.365|-54509.2944||-62582.4623|-53582.4623|-61619.4025|-48758.5217|-62758.5217|24646.6253|25646.6253|42646.6253|49146.6253|52146.6253|44646.6253|57646.6253|64412.917|48976.1638|46476.1638|44476.1638|37476.1638|18476.1638|39476.1638|52976.1638|67890.1819|24904.5456|37404.5456|57866.1618|-27934.6242|631.9437|8631.9437|11131.9437|11131.9437|15631.9437|15131.9437|25131.9437|22631.9437|29131.9437|34131.9437|29131.9437|28631.9437|38631.9437|31229.9375|33456.713|37956.713|35644.3004||35644.3004|32644.3004|24644.3004|37644.3004|51400.7849|-7481.255|-12481.255|-10481.255|-5981.255|-24481.255|-37481.255|-38729.1722|-37254.6358|-48060.7064|-41639.761|-39139.761|-44516.4011|-38268.2235|-33436.915|-37041.0167|-34878.9074|-41809.8971|-37955.4412|-38033.8236|-33982.0262|-34368.918|-33464.2333|-12964.2333|||-7964.2333|-24464.2333|-32964.2333|-29464.2333|-29464.2333|-28964.2333|-17964.2333|-29464.2333|-28464.2333|-27464.2333|-31464.2333|-50464.2333|-41301.5137|-40801.5137|-36801.5137|-43301.5137|-53301.5137|-47223.9041|-55739.7241|-48239.7241|-23239.7241|-23739.7241|-40239.7241|-41739.7241|-32239.7241|-20239.7241|-23739.7241|-29239.7241|-34739.7241|-51239.7241|-40239.7241|-46739.7241|-60239.7241|-78239.7241|-79127.4712|18014.4619|28514.4619|44514.4619|84514.4619|-32979.7927|-35979.7927|-61479.7927|-61479.7927|-34979.7927|-34979.7927|-63979.7927|-73644.2142|-42938.0157|-50014.4619|-51377.1799|10437.7126|28437.7126|40437.7126|30437.7126|42437.7126|54812.2095|-12689.7769|-33689.7769|-42689.7769|-52433.0854|-45985.2907|-50485.2907|-42928.1007||||-46197.8897|-45830.9886|-54812.2095|-48124.6772|-57194.0858|-40338.152|-45338.152|-36338.152|-22338.152|-19338.152|-45338.152|-56153.5022|-58503.8913|-45282.1014|-42830.9261|-34830.9261|-21830.9261|-27830.9261|-41830.9261|-23830.9261|-31830.9261|-41830.9261|-38830.9261|-42830.9261|-43830.9261|-51830.9261|-45630.7729|-53630.7729|-53200.8588|-46500.9542|-59112.1713|-52569.0793|-66223.4996|-43223.4996|-54223.4996|-42223.4996|-62223.4996|-63581.6662|-61479.6291|-67421.8101|-73413.1224|-60474.9354|-65474.9354|-67474.9354|-68474.9354|37493.5654|46493.5654|46493.5654|20493.5654|19493.5654|29493.5654|33493.5654|29493.5654|50493.5654|55253.9456|29253.9456|26253.9456|25253.9456|37253.9456|43253.9456|48253.9456|51253.9456|70075.9335|-47196.2292|-52273.588|-61137.32|-44430.3555|-43311.5062|-53068.3402|-44075.9335|-48106.0908|1680.8088|14680.8088|26680.8088|26680.8088|30680.8088|41680.8088|41256.4542|46118.2824|41213.9289|47213.9289|39348.8099|43591.0836|41591.0836
09047|43424|/equities/lg-chemicals|KRX300/KOSPI/MSCI_EEM||-7334.3051|-1334.3051||-2834.3051|-14334.3051|-8334.3051|-8834.3051|-3334.3051|-3334.3051||-1834.3051|-334.3051||-2834.3051|-9834.3051|-31834.3051|-34222.8532|-25722.8532|-35222.8532|-29222.8532|-36722.8532|-37914.2814|-46765.8682|-41184.298|-32245.2647|-33745.2647|-39745.2647||-35599.0923|-36599.0923|-37860.1025|-40427.8917|-46864.3241|-38015.9156|-42795.4618|-37911.6242|-37170.3123|-33170.3123|-28170.3123|-16670.3123|-27670.3123|-38170.3123|-38670.3123|-40670.3123|-37784.3361|-46784.3361|-41711.1509|-31711.1509|-31211.1509|-45711.1509|-42668.0875|-42668.0875|-53992.3195|-45769.2439|-36665.7332|-45665.7332|-56739.7035|4121.148|5621.148|12121.148|11621.148|20621.148|39621.148|45621.148|47621.148|54523.4978|54053.8865|34075.7858|44075.7858|44670.7232||44670.7232|50518.8246|49518.8246|54018.8246|63270.9163|40640.4887|45140.4887|-3646.8843|-5146.8843|-13646.8843|-25646.8843|-29646.8843|-39146.8843|-52302.0936|-43947.0292|-36447.0292|-49691.1435|-37767.9373|-39436.597|-40596.2188|-37440.2432|-40016.9368|-33635.8149|-26135.8149|-22635.8149|-24135.8149|-24635.8149|-11635.8149|||-6135.8149|-19135.8149|-14635.8149|-15135.8149|-15135.8149|-10135.8149|-1135.8149|-3135.8149|-7135.8149|-12135.8149|-41135.8149|-45135.8149|-45006.5004|-41506.5004|-38506.5004|-48506.5004|2005.1099|2005.1099|4005.1099|17505.1099|32005.1099|35005.1099|35005.1099|37005.1099|45005.1099|57227.8999|55419.8888|56216.5431|50961.4577|41461.4577|37461.4577|37461.4577|22461.4577|10961.4577|14961.4577|24961.4577|35461.4577|49461.4577|78461.4577|-25743.8938|-41243.8938|-65743.8938|-56743.8938|-51743.8938|-58243.8938|-70743.8938|-70829.7583|-36829.7583|-47829.7583|-50699.7314|-47027.4794|-35935.0417|-25935.0417|-28935.0417|-13935.0417|-12935.0417|-23935.0417|-44435.0417|-42435.0417|-42435.0417|-39935.0417|-55935.0417|-46372.2686||||-49274.7429|-52416.381|-55629.3122|-53199.2358|-59110.262|-42601.0127|-41601.0127|-20601.0127|-20601.0127|-40601.0127|-54723.3474|-48397.1246|-46397.1246|-43397.1246|-30397.1246|-22397.1246|-15397.1246|-21397.1246|-37397.1246|-24397.1246|-31397.1246|-47397.1246|-44397.1246|-47397.1246|-54663.4717|-58348.3019|-54090.4962|-59090.4962|-61100.5513|-55056.1682|-69506.8535|-62340.9483|-79767.7204|-69443.7134|-57443.7134|-61443.7134|-76443.7134|-83826.3483|-77918.1647|-81075.7386|-88512.2521|-75512.2521|-82512.2521|-80512.2521|-122346.9467|52441.0519|58823.391|59970.4345|-8956.571|-17956.571|-15956.571|-23956.571|-32956.571|-22956.571|-32956.571|-49956.571|-51229.5233|-51310.5814|-56622.8683|-59803.187|-53809.8414|-49809.8414|-38809.8414|-62809.8414|-77010.9349|-87512.1499|5970.0489|5970.0489|11970.0489|23970.0489|25970.0489|41970.0489|54970.0489|45970.0489|24970.0489|21970.0489|38970.0489|48970.0489|61077.8321|-11404.7601|-2404.7601|-25404.7601|-25404.7601|-27404.7601
09048|43399|/equities/hyundai-motor|KRX300/KOSPI||16294.2409|19326.9343||20899.033|19399.033|15899.033|11399.033|16399.033|16399.033||15399.033|23399.033||25399.033|26404.5618|24404.5618|24904.5618|27404.5618|26977.2909|29558.101|-9586.3842|-13586.3842|-11086.3842|-2586.3842|-3086.3842|-6586.3842|-3586.3842||-16586.3842|-12086.3842|-19086.3842|-18586.3842|-28586.3842|-26929.3158|-28088.1286|1049.6657|5049.6657|12049.6657|8549.6657|7549.6657|11549.6657|20049.6657|9049.6657|5549.6657|10549.6657|11549.6657|19549.6657|16549.6657|9549.6657|11549.6657|21049.6657|18049.6657|19049.6657|17049.6657|23549.6657|18549.6657|18549.6657|16049.6657|6549.6657|7049.6657|12049.6657|11549.6657|7549.6657|10049.6657|20549.6657|20549.6657|8049.6657|13549.6657|17049.6657|20721.8508||27024.2787|25582.5319|22675.0354|26750.0393|25833.377|24070.4189|15134.731|10534.731|16134.731|-2863.1239|-1463.1239|-5163.1239|-5363.1239|-10063.1239|-8759.4122|-10259.4122|-11271.5691|-9320.671|-8020.671|-9520.671|-9003.9148|-9303.9148|-11187.6831|-11997.4257|-12080.473|-11450.5255|1262.9945|7962.9945|||11442.2161|8039.1556|8339.1556|8554.6174|9005.1304|9044.5893|12310.6548|8284.0609|8893.401|12081.5567|5658.514|5858.514|6458.514|7520.5711|7232.3405|4732.3405|5032.3405|3532.3405|3732.3405|4932.3405|6432.3405|6932.3405|8941.4894|8162.766|7697.5178|9475.2645|7675.2645|8875.2645|8578.1043|9378.1043|10653.4492|11426.0547|-6797.9722|-8697.9722|-8297.9722|-7297.9722|-7197.9722|-5897.9722|-4097.9722|-8597.9722|-9997.9722|-11697.9722|-15031.0802|-12628.978|-14048.8645|-10343.1827|-9897.9808|-10824.0504|-8224.0504|-11421.1671|4823.1598|7723.1598|4423.1598|2723.1598|3023.1598|3923.1598|5323.1598|4323.1598|8123.1598|8123.1598|6423.1598|6723.1598|7023.1598||||7023.1598|6623.1598|8823.1598|7423.1598|7823.1598|10823.1598|-2593.9055|-1593.9055|-393.9055|-1893.9055|-2793.9055|-6393.9055|-7093.9055|-8065.4506|-6622.7229|-7379.2875|-7479.2875|-6873.8883|-6773.8883|-5073.8883|-6373.8883|-7473.8883|-8773.8883|-7973.8883|-7773.8883|-6673.8883|-6273.8883|-8073.8883|-8073.8883|-9373.8883|-11187.6537|-10241.8374|-11979.8194|-10334.3449|-12434.3449|-11493.7166|-13515.2406|-14505.8229|-12900.9144|-14495.4604|-17094.956|-10435.1309|-13835.1309|-13321.6386|-12321.6386|838.3081|2638.3081|1338.3081|2138.3081|2638.3081|4138.3081|3638.3081|5638.3081|10638.3081|5638.3081|5638.3081|9138.3081|7638.3081|6138.3081|8638.3081|7638.3081|10138.3081|11875.8979|10278.7755|-1794.0763|-294.0763|-294.0763|-5794.0763|-6394.0763|-4294.0763|-2294.0763|-8394.0763|-6994.0763|-6894.0763|-6594.0763|-5294.0763|-8294.0763|-10094.0763|-9194.0763|-9594.0763|-12661.2201|3542.1529|3542.1529|2042.1529
09049|979618|/equities/celltrion-inc|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||9833.6048|11333.6048||9233.6048|9133.6048|11233.6048|8033.6048|12933.6048|13770.672||-1243.3932|-2743.3932||-1243.3932|-6543.3932|-13643.3932|-12843.3932|-10743.3932|-10543.3932|-11543.3932|-17343.3932|-13398.6335|-19498.6335|-19679.992|-13079.992|-9479.992|-12179.992||-10379.992|-3179.992|-14179.992|823.1774|1723.1774|5023.1774|9323.1774|12423.1774|-6988.1372|-6588.1372|-4388.1372|-1888.1372|-2588.1372|-4988.1372|-7688.1372|-6388.1372|-8288.1372|-9988.1372|-11388.1372|-11988.1372|-9088.1372|-11288.1372|-10488.1372|-13688.1372|-10188.1372|-14988.1372|-14688.1372|-11088.1372|-11088.1372|-788.1372|-688.1372|-9288.1372|-10788.1372|-14288.1372|-14792.3747|-15241.5274|-13542.7245|-13742.7245|-13342.7245|-11742.7245|-8442.7245|-16342.7245||-17564.6112|-18164.6112|-14164.6112|-16264.6112|-13164.6112|-18464.6112|-19599.5679|-24260.6311|-22585.9643|-22085.9643|-22554.0105|-23854.0105|-22954.0105|-20954.0105|-28554.0105|-29854.0105|-32954.4561|-31521.6179|-33912.9088|-31519.8987|3244.9492|4244.9492|4244.9492|4244.9492|12744.9492|16244.9492|29744.9492|35855.4992|||22711.6657|15954.5256|14954.5256|14677.8094|14677.8094|17475.3437|18244.8264|13378.1891|9878.1891|2778.1891|16178.1891|12378.1891|16078.1891|17175.7657|-181.8094|-10281.8094|-10990.8994|-9367.666|-9398.1701|-8898.1701|-9098.1701|-12081.3001|-9668.1112|-12525.6791|4939.7273|9839.7273|10255.2526|10811.3917|10512.6575|9880.7305|11623.0339|12420.0377|10322.2641|9181.1903|9581.1903|10784.6558|10492.785|8592.785|12636.4278|8651.5864|9246.2071|9456.8968|10374.3298|10460.3664|11781.5726|11981.5726|12381.5726|13063.6475|3563.6475|5163.6475|5263.6475|5263.6475|7963.6475|9354.0527|10393.3919|11042.6577|-3108.2029|-3808.2029|-7008.2029|-7008.2029|-12208.2029|-9331.3365|-6667.6994||||-6667.6994|-9519.666|-7699.6289|-9194.0321|-9048.9246|-7415.4717|-8389.413|-8560.4589|-8509.2715|-7409.2715|-8809.2715|-8859.4518|-5759.4518|-7559.4518|-8659.4518|-8159.4518|-8459.4518|-9559.4518|-12121.6131|-12322.912|-8722.912|-8722.912|-11822.912|-12722.912|-11622.912|-14722.912|186.1719|1886.1719|7186.1719|386.1719|2486.1719|10786.1719|10786.1719|13286.1719|14662.4132|-258.5638|-7158.5638|-6158.5638|-4458.5638|-3958.5638|-7158.5638|-4158.5638|-8558.5638|-11358.5638|-11058.5638|-12758.5638|-14231.7591|-11331.7591|-7731.7591|-8631.7591|-8831.7591|-8731.7591|-2831.7591|-531.7591|-2731.7591|-6231.7591|-12131.7591|-12046.399|-14451.5545|-11024.9032|-11024.9032|-13724.9032|-13572.1147|-13263.4608|-13864.9564|-14805.5072|-19621.3034|-5321.3034|-6521.3034|-8821.3034|-11523.6704|-11576.3005|-10673.3203|-8373.3203|-9573.3203|-10775.9114|-12151.0127|200.1896|2200.1896|1400.1896|3600.1896|5400.1896|5400.1896|6700.1896
09050|43460|/equities/kia-motors|KRX300/KOSPI/MSCI_EEM||6132.758|8132.758||7332.758|7732.758|7532.758|5132.758|9432.758|9132.758||7332.758|13032.758||11799.0839|12099.0839|13687.871|13153.19|13147.1481|12847.1481|-193.079|-4893.079|-3093.079|-2193.079|-593.079|-693.079|-5493.079|-3593.079||-7293.079|-6793.079|-10293.079|-8593.079|-13493.079|-13442.31|-12685.9|-13217.6666|-12936.2963|-11748.3488|-10948.3488|-13848.3488|-15270.3875|179.465|179.465|3379.465|12479.465|9479.465|12979.465|10379.465|10579.465|10679.465|13299.4056|11927.1173|14830.7507|10830.7507|13430.7507|13767.5008|17597.2231|11613.7603|6513.7603|8513.7603|12313.7603|14413.5631|11913.5631|11213.5631|12713.5631|10913.5631|8613.5631|12713.5631|12313.5631|9372.6264||9372.6264|10872.6264|7772.6264|14472.6264|17769.5848|12232.872|11614.6568|6714.6568|11182.952|7758.8356|-454.118|-5554.118|-5632.2445|-6332.2445|-6585.487|-6885.487|-7322.7634|-5738.7015|-4638.7015|-7238.7015|-6214.4739|-5414.4739|-6814.4739|-8821.6376|-7651.8196|-6474.244|680.9246|4480.9246|||6880.9246|6312.1384|6313.4871|5684.552|5684.552|5532.8355|8480.9284|4345.476|4572.7511|5608.6123|4244.5831|4444.5831|4843.9812|5415.5347|5172.8163|4169.4747|3569.4747|3169.4747|3169.4747|4869.4747|4969.4747|5454.9718|4756.1381|4256.1381|4751.2645|5272.9835|3872.9835|4372.9835|5172.9835|5972.9835|6836.6483|-464.6068|-3764.6068|-4964.6068|-5344.0075|-5087.7862|-5858.6513|-5791.903|-4291.903|-5691.903|-4791.903|-5891.903|-7485.4477|-6794.9419|-5713.7913|423.9556|1423.9556|1523.9556|2423.9556|1123.9556|3523.9556|3323.9556|1723.9556|3323.9556|3623.9556|3923.9556|3923.9556|3523.9556|4623.9556|6337.7285|5625.2538|4832.4122|4332.4122||||4815.3237|4315.3237|5690.7463|-1244.95|-1644.95|-44.95|-2044.95|-2044.95|-1344.95|-2244.95|-2944.95|-3744.95|-3844.95|-4211.0556|-4001.1728|-3512.6437|-3312.6437|-2412.6437|-2712.6437|-2212.6437|-2012.6437|-2212.6437|-4112.6437|-4407.321|-3707.321|-3807.321|-3707.321|-4407.321|-4107.321|-4107.321|-5213.69|-4926.3223|-5178.0141|-3578.0141|-4978.0141|-5047.7934|-5703.1038|-7253.4487|-5792.7207|-6153.023|-7697.8034|-5023.007|-5623.007|-4123.007|-5223.007|-5723.007|-4133.9592|-5233.9592|-5071.0658|-5934.5175|1511.5463|1411.5463|2111.5463|4211.5463|3011.5463|3911.5463|4011.5463|3011.5463|3411.5463|4511.5463|3611.5463|4411.5463|4740.607|5517.3411|-417.0798|-17.0798|-217.0798|-917.0798|-3017.0798|-3017.0798|-2517.0798|-4717.0798|-4507.8664|-5669.6292|-4969.6292|-4269.6292|-4969.6292|-5669.6292|-4369.6292|-5869.6292|-7970.8695|-3770.8695|-3770.8695|-4770.8695
09051|43413|/equities/kb-financial-group|KRX300/KOSPI/MSCI_EEM||7718.0323|8618.0323||7218.0323|9218.0323|9408.9248|8287.6942|10541.8825|7065.8359||6865.8359|5465.8359||8765.8359|9765.8359|10400.9288|-1099.5991|-1499.5991|-199.5991|-899.5991|-6699.5991|-7560.6657|-8839.6286|-8266.254|-7445.8377|-8195.3753|-6578.1947||-7248.3459|-7048.3459|-7248.3459|-6848.3459|-9048.3459|542.4481|42.4481|1142.4481|1942.4481|642.4481|3442.4481|3642.4481|6542.4481|7742.4481|5442.4481|4142.4481|6042.4481|7842.4481|10242.4481|9974.9423|8516.6026|7833.1141|8033.1141|8333.1141|-84.2339|-384.2339|-884.2339|-6384.2339|-6384.2339|-7584.2339|-7484.2339|-7384.2339|3232.4109|2332.4109|2532.4109|5332.4109|6232.4109|5132.4109|2532.4109|4732.4109|7132.4109|6680.4565||8722.7295|6537.3258|4937.3258|4537.3258|8137.3258|6519.2509|4638.0566|3958.9517|4793.2797|3970.3108|3878.1231|-44.0795|-744.0795|-2844.0795|-2644.0795|-2898.9773|-3690.5303|347.3482|847.3482|247.3482|247.3482|547.3482|1647.3482|1447.3482|547.3482|947.3482|1847.3482|2847.3482|||3347.3482|1547.3482|1747.3482||1747.3482|2347.3482|2447.3482|1247.3482|1747.3482|2447.3482|1147.3482|747.3482|1347.3482|847.3482|1047.3482|647.3482|1247.3482|747.3482|747.3482|1147.3482|1647.3482|947.3482|1647.3482|1647.3482|2947.3482|3547.3482|4397.2385|3997.2385|3797.2385|4497.2385|4608.0428|4958.9364|4354.9534|3754.9534|4354.9534|4254.9534|2954.9534|3154.9534|6554.9534|-2892.0486|-4492.0486|-4192.0486|-4196.7206|-4613.0229|-5108.9144|-4782.1271|914.1911|2114.1911|1714.1911|3314.1911|3714.1911|4214.1911|-859.4384|-659.4384|-659.4384|-759.4384|-1659.4384|-659.4384|-1459.4384|-1459.4384|-3659.4384|702.565|1302.565||||1302.565|1702.565|3402.565|3502.565|3563.9257|3063.9257|2463.9257|3463.9257|3563.9257|3348.8063|3287.5626|2607.4847|3007.4847|2787.5647|2887.5647|2987.5647|3225.0719|3329.7184|2929.7184|3727.4649|2736.0721|3177.2496|2877.2496|2926.8513|3626.8513|3607.6126|3377.9188|2977.9188|3177.9188|2977.9188|2177.9188||2777.9188|2777.9188|2577.9188|1977.9188|2977.9188|2377.9188|3177.9188|2377.9188|3777.9188|4981.0209|3849.6171|3949.6171|4549.6171|3297.1794|-1491.9938|-1491.9938|-491.9938|-941.9938|-991.9938|-991.9938|-491.9938|-391.9938|-2041.9938|-2141.9938|-1891.9938|-2391.9938|-2641.9938|-2616.2651|-1566.2651|-916.2651|-666.2651|-1566.2651|-2216.2651|-1166.2651|-1766.2651|-2116.2651|-2405.6105|-1555.6105|-2455.6105|-1614.5631|-1314.5631|-1164.5631|-1264.5631|-914.5631|-964.5631|-714.5631|-14.5631|-1014.5631|-1064.5631|-914.5631|-914.5631|-2014.5631
09052|43531|/equities/posco-inc|KRX300/KOSPI/MSCI_EEM||-12104.5173|-7604.5173||-8604.5173|-11104.5173|-9104.5173|-12104.5173|-6604.5173|-3604.5173||-6604.5173|-11104.5173||-5104.5173|-3104.5173|-15604.5173|-17604.5173|-14104.5173|-18604.5173|-15104.5173|-23604.5173|-20104.5173|-39104.5173|-36143.9081|-30604.3423|-29647.6779|-24647.6779||-21147.6779|-21647.6779|-30147.6779|-25941.8643|-30602.0715|-30752.3016|-29669.224|1109.3897|109.3897|7109.3897|8109.3897|11109.3897|7609.3897|7109.3897|5609.3897|10609.3897|18609.3897|14109.3897|21109.3897|27109.3897|29109.3897|16109.3897|23609.3897|22109.3897|18609.3897|26109.3897|45093.7663|20202.0227|20202.0227|26202.0227|15702.0227|21202.0227|24202.0227|25202.0227|26702.0227|28702.0227|33202.0227|30702.0227|29202.0227|21702.0227|26702.0227|41702.0227||42335.5807|46150.6452|41389.6855|50889.6855|54905.2061|-899.0351|-11899.0351|-9399.0351|-14899.0351|-25399.0351|-37899.0351|-44776.7056|-42835.2285|-52122.4761|-46358.3068|-41814.7853|-48516.4281|-38184.9201|-38427.689|-37586.3212|-42373.6902|-44276.3224|3669.1586|12669.1586|23169.1586|12669.1586|15669.1586|31169.1586|||42669.1586|35976.5855|16976.5855|23976.5855|23976.5855|29976.5855|39476.5855|47319.8586|40819.8586|41588.8046|22588.8046|14588.8046|29588.8046|28588.8046|33088.8046|8588.8046|13088.8046|22088.8046|36588.8046|35588.8046|44588.8046|49570.8941|52884.3267|43418.9219|47918.9219|55438.7566|52438.7566|54438.7566|52438.7566|43938.7566|47438.7566|54438.7566|51938.7566|32438.7566|27938.7566|40938.7566|36938.7566|44938.7566|102438.7566|-36455.0846|-46955.0846|-71955.0846|-74644.5384|-56688.376|-68903.7511|-73059.7234|-60398.7976|-31898.7976|-52898.7976|-65609.7751|-59538.639|-55098.4878|-55022.8244|-51022.8244|-50208.9498|-44208.9498|-55208.9498|-71009.9442|-53788.8269|-60265.3633|-70905.9592|-71228.8435|-59698.715||||-62331.9056|-75592.7162|-69592.7162|-39592.7162|-31592.7162|-14592.7162|-15592.7162|-5592.7162|-24592.7162|-55592.7162|-79592.7162|-87047.4624|-63789.152|-50789.152|-65789.152|-53789.152|-36789.152|-43789.152|-73789.152|-54789.152|-53789.152|-50789.152|-40789.152|-56789.152|-54789.152|-82789.152|-77829.5259|-86829.5259|-88829.5259|-84829.5259|-109421.6955|19660.4396|19660.4396|19660.4396|40660.4396|39660.4396|39660.4396|3660.4396|36660.4396|34660.4396|27660.4396|63660.4396|84660.4396|61660.4396|36660.4396|72660.4396|100660.4396|114733.8218|98809.0834|45309.0834|47309.0834|53954.5371|59060.5967|50928.4408|46142.712|44040.2896|21040.2896|23540.2896|26540.2896|20540.2896|29540.2896|30877.8291|30377.8291|16377.8291|15877.8291|17877.8291|31877.8291|28377.8291|20377.8291|24377.8291|10877.8291|14377.8291|20877.8291|21377.8291|14377.8291|19877.8291|18756.5791|20756.5791|26840.6434|22267.3816|24741.5351|25823.9279|32193.2532|-8979.3249
09053|43398|/equities/hyundai-mobis|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||-14876.6708|-14876.6708||-17376.6708|-17607.001|-17607.001|-21396.6678|-15903.2936|-19403.2936||-22392.5484|-22713.9427||-25265.4919|-27193.9318|-16193.9318|-12693.9318|-13193.9318|-18193.9318|-17693.9318|-22193.9318|-26930.78|-27430.78|-26061.9778|-23289.5529|-25289.5529|-14789.5529||-22789.5529|-22789.5529|-23289.5529|-22432.8366|-28314.2629|1837.5351|5337.5351|9337.5351|15837.5351|18837.5351|18837.5351|12337.5351|16337.5351|20337.5351|7337.5351|7837.5351|22337.5351|25791.7057|28518.5618|21959.666|18959.666|18459.666|21459.666|22205.1844|24916.8943|23916.8943|27822.0905||18322.0905|17822.0905|9322.0905|16822.0905|22822.0905|24774.545|20792.6481|20292.6481|25019.609|16141.5318|12641.5318|14141.5318|19141.5318|20935.0354||21589.3696|20089.3696|10589.3696|22589.3696|25404.8551|21672.0612|-3375.0016|-6875.0016|-10875.0016|-9375.0016|-3875.0016|-8875.0016|-8375.0016|-14375.0016|-15250.0018|-17477.7798|-17164.1997|-13515.7775|-10784.9105|-12784.9105|-14455.4561|-14339.3957|-16627.1063|-16974.5625|-14166.1806|70.5495|5070.5495|13570.5495|||16800.6106|11771.7566|12271.7566||12771.7566|12658.4669|11158.4669|5658.4669|6158.4669|6658.4669|3158.4669|9158.4669|9658.4669|9158.4669|8658.4669|6658.4669|5658.4669|7158.4669|7658.4669|9158.4669|11158.4669|12658.4669|15658.4669|15075.2678|15575.2678|16861.4087|15926.11|17926.11|-5241.0629|-1241.0629|-241.0629|-2741.0629|-8241.0629|-9241.0629|-7741.0629|-6741.0629|-8241.0629|-6741.0629|-2741.0629|-12741.0629|-12241.0629|-18241.0629|-22406.7365|-20366.3382|-11866.3382|-15866.3382|-10866.3382|-14366.3382|-17157.0424|-18618.936|-15604.3733|-13838.1926|-17875.7696|1154.5034|5154.5034|6654.5034|5654.5034|5154.5034|4654.5034|4654.5034|4654.5034|5654.5034|||||13154.5034|14654.5034|20005.0038|13213.997|11713.997|16213.997|-4034.7994|-6034.7994|-3034.7994|-6034.7994|-6534.7994|-9034.7994|-10534.7994|-5534.7994|-4034.7994|-3534.7994|-4034.7994|-5034.7994|-8534.7994|-10034.7994|-9034.7994|-10534.7994|-12534.7994|-14034.7994|-15149.7771|-16583.0857|-15318.4232|-15818.4232|-15818.4232|-14818.4232|-16318.4232||-12318.4232|-12318.4232|-16818.4232|-11318.4232|-17818.4232|-18818.4232|-17520.4702|-18439.4113|-22766.0126|5716.6553|2716.6553|2216.6553|3716.6553|4716.6553|10716.6553|9716.6553|12716.6553|12216.6553|13716.6553|8716.6553|14216.6553|22879.617|12671.7967|12912.4231|14412.4231|12912.4231|12912.4231|13412.4231|13791.5812|12748.8657|14248.8657|15498.7396|-5380.6045|-380.6045|-1380.6045|-10380.6045|-14478.4495|-9716.323|-9716.323|-12716.323|-11021.7656|-11521.7656|-10021.7656|-10521.7656|-10021.7656|-11021.7656|-10521.7656|-13021.7656|-15999.4897|-7999.4897|-7999.4897|-12499.4897
09054|43453|/equities/shinhan-financial-group|KRX300/KOSPI/MSCI_EEM||3731.1418|4181.1418||3742.7676|3992.7676|4722.5196|4237.6785|5037.6785|4444.6021||4644.6021|3994.6021||4844.6021|5238.4468|6184.3854|-1827.8503|-2027.8503|-1427.8503|-1027.8503|-3577.8503|-3427.8503|-4777.8503|-4855.9447|-3951.0497|-4840.0552|-3963.9503||-4659.9447|-4292.2157|-4592.2157|-4343.4762|-5393.4762|-4689.9736|-5152.7484|419.0686|1619.0686|1419.0686|4169.0686|5160.0762|5172.3069|6013.6743|4144.1996|3194.1996|4294.1996|4944.1996|7162.9995|5536.6661|3824.0735|4250.0907|4550.0907|4600.1008|4837.646|3287.646|3437.646|2787.646|2787.646|2137.646|1237.646|587.646|2537.646|1837.646|2287.646|2487.646|4287.646|3982.0888|2482.0888|3282.0888|3982.0888|4346.7654||4517.8354|3217.8354|2517.8354|3067.8354|5667.8354|3678.1504|3242.161|2342.161|2927.4011|2644.3346|2524.2606|3082.5118|2983.3464|-1483.6028|-1833.6028|-2283.6028|-2559.0775|-2259.0775|-2079.1081|-2629.1081|-2296.4145|-2746.4145|-2246.4145|-2546.4145|-2646.4145|-2809.905|534.5062|1984.5062|||2784.5062|1717.0514|1817.0514|1517.0514|1517.0514|2017.0514|2307.8349|1747.0184|1997.0184|2316.1316|2104.0351|1571.1501|1998.5001|1560.2653|1610.2653|1310.2653|1660.2653|1660.2653|1710.2653|1360.2653|1860.2653|1260.2653|1960.2653|1710.2653|1710.2653|1910.2653|2064.1837|2335.2041|-501.5838|-701.5838|-451.5838|-501.5838|-1101.5838|-1401.5838|-1501.5838|-2001.5838|-1901.5838|-1751.5838|-701.5838|-1901.5838|-2301.5838|-1801.5838|-2051.5838|-2701.5838|-1990.2472|-1940.2472|-1640.2472|-1990.2472|-1890.2472|-1040.2472|-1040.2472|-590.2472|-1690.2472|-1490.2472|-1490.2472|-1440.2472|-1490.2472|-1440.2472||-1640.2472|-2690.2472|-2097.4969|168.6872||||168.6872|168.6872|1668.6872|2018.6872|2068.6872|2396.0024|1946.0024|2296.0024|2596.0024|1648.336|2141.9219|1391.9219|1841.9219|1510.4688|1467.554|1467.554|1358.3934|1568.4065|1318.4065|1418.4065|1287.1184|1488.4648|1628.8498|1691.7899|1541.7899|1638.5745|1538.5745|1688.5745|1388.5745|1338.5745|1138.5745|1538.5745|1538.5745|1388.5745|1388.5745|1688.5745|2238.5745|2193.0605|1743.0605|1593.0605|2243.0605|2858.9561|2404.3956|2538.2174|2811.3322|-932.6182|-1282.6182|-1032.6182|-382.6182|-532.6182|-782.6182|-732.6182|-282.6182|-232.6182|-982.6182|-982.6182|-1182.6182|-1632.6182|-1832.6182|-1925.1313|-1839.0348|-1558.8436|-1158.8436|-1658.8436|-1808.8436|-1044.1155|-1094.1155|-1094.1155|-1344.1155|-994.1155|-1494.1155|-1426.795|-1579.7723|-1483.6695|-1483.6695|-1492.9661|-1531.1736|-1331.1736|-881.1736|-1281.1736|-1381.1736||-1331.1736|-1631.1736
09055|43348|/equities/lg-electronics-inc|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||4241.4186|5141.4186||4957.1317|5174.5908|6021.7676|-2738.2638|-2138.2638|-2238.2638||-3638.2638|-4538.2638||-3138.2638|-3238.2638|-5238.2638|-6481.4042|-5369.2794|-4769.2794|-5569.2794|-6369.2794|-5121.7138|-6721.7138|-5921.7138|-6574.1264|-6683.1646|2847.82||2647.82|947.82|2347.82|747.82|347.82|2947.82|2947.82|1547.82|3247.82|3447.82|3247.82|5347.82|5966.6081|5766.6081|2566.6081|2766.6081|2666.6081|5466.6081|6135.1202|-1426.5394|-1226.5394|-3526.5394|-3426.5394|-4126.5394|-4326.5394|-5626.5394|-6185.0438|705.2795|705.2795|1105.2795|1905.2795|4005.2795|3705.2795|3605.2795|3405.2795|3605.2795|5605.2795|5342.2031|3942.2031|5042.2031|5442.2031|5599.0162||5599.0162|7248.9069|-758.6971|-258.6971|-58.6971|-2258.6971|-3858.6971|-2858.6971|-3058.6971|-3858.6971|-3358.6971|-3458.6971|-3558.6971|-6158.6971|-5558.6971|-6392.9968|-7158.8853|-5332.0948|-5652.3275|-6230.3639|-7283.7377|-5097.0678|-4297.0678|-3197.0678|-5197.0678|-4497.0678|-2797.0678|-897.0678|||-497.0678|-2297.0678|-2297.0678|-2597.0678|-2597.0678|-2797.0678|-3097.0678|-3997.0678|-6197.0678|-5097.0678|-5497.0678|-6497.0678|-5597.0678|-7297.0678|-7697.0678|-9168.9643|-7137.7381|-6980.8201|-7523.1334|-7564.5927|-7436.6884|-6736.6884|-5636.6884|-6036.6884|-5236.6884|-4136.6884|-2536.6884|-1736.6884|-3536.6884|-4436.6884|-1736.6884|-3436.6884|-6836.6884|-8036.6884|-6436.6884|-6436.6884|-7336.6884|-6736.6884|-4836.6884|-8736.6884|-10853.3191|-10253.3191|-12102.4953|3108.6362|1608.6362|5308.6362|8508.6362|5380.2637|4680.2637|5680.2637|6480.2637|6880.2637|6480.2637|6576.562|6176.562|7076.562|9012.8467|10030.9407|-5923.2675|-6931.4083|-6745.5658|-7445.5658|1055.4389||||1055.4389|855.4389|3555.4389|3255.4389|3055.4389|3555.4389|4455.4389|5555.4389|7555.4389|-106.5217|-206.5217|-5406.5217|-5206.5217|-6162.8019|-5430.9956|-4730.9956|-3030.9956|-2730.9956|-5630.9956|-6730.9956|-5173.2519|-5673.2519|-5673.2519|-6973.2519|-6579.9406|-7079.9406|-7508.6291|-7608.6291|-7908.6291|-6937.3657|-8080.4063|-7944.8959|-9677.6621|-7585.3854|-9485.3854|-7526.4017|-9826.4017|-9651.5574|-10312.8416|-10592.0462|-11430.0513|-10438.9459|-11837.7177|-13858.5752|-8372.3151|-9572.3151|-8724.7945|-7960.6514|-7160.6514|-6560.6514|-4460.6514|-4860.6514|-4160.6514|-2560.6514|-6560.6514|-7760.6514|-9460.6514|-11749.0955|2009.4954|4309.4954|7209.4954|7209.4954|8421.6615|8244.0358|7544.0358|4344.0358|4544.0358|5044.0358|4844.0358|6944.0358|6544.0358|5244.0358|6444.0358|6044.0358|5144.0358|6244.0358|5944.0358|7144.0358|7750.0927|8250.0927|7250.0927|8750.0927|10672.3252|8348.0456
09056|993256|/equities/samsung-biologics-co-ltd|KRX300/KOSPI/MSCI_EEM||-29440.7037|-33440.7037||-36440.7037|-36440.7037|-30440.7037|-36440.7037|-26440.7037|-32440.7037||-46440.7037|-43397.3988||-37397.3988|-43397.3988|-52274.8876|-50875.3808|-40875.3808|-39875.3808|-28875.3808|-49875.3808|-40875.3808|-54875.3808|-53049.8528|5538.5032|2538.5032|7538.5032||17538.5032|27538.5032|25538.5032|29538.5032|24538.5032|28538.5032|28538.5032|43538.5032|45538.5032|48538.5032|40538.5032|52538.5032|52538.5032|69538.5032|62538.5032|64265.0036|77627.7817|47086.4242|64791.8817|52791.8817|65157.6463|56175.1626|70361.2917|-34380.8745|-45380.8745|-50380.8745|-56380.8745||-66700.9716|13114.1822|19114.1822|22114.1822|26114.1822|32114.1822|35114.1822|30114.1822|33114.1822|40114.1822|33114.1822|40114.1822|50114.1822|27114.1822||27114.1822|38114.1822|58114.1822|61737.9802|83375.5336|54630.2884|65630.2884|66033.6537|51148.5042|29477.0677|41477.0677|44477.0677|55477.0677|52863.3428|29863.3428|9863.3428|15863.3428|25863.3428|23863.3428|3863.3428|10863.3428|5863.3428|11863.3428|8863.3428|15863.3428|29863.3428|46863.3428|54625.9364|||50306.596|31062.8845|27014.3161|27127.0179|27137.0042|19137.0042|26137.0042|11137.0042|8137.0042|10137.0042|5137.0042|8137.0042|11137.0042|10137.0042|16137.0042|16137.0042|12137.0042|22137.0042|19137.0042|18137.0042|32137.0042|36137.0042|34137.0042|10137.0042|16137.0042|28137.0042|28137.0042|29137.0042|27137.0042|30137.0042|39137.0042|42416.3336|30416.3336|30416.3336|36416.3336|33416.3336|44416.3336|44718.8846|44718.8846|17718.8846|24718.8846|15718.8846|21718.8846|33718.8846|35718.8846|41718.8846|35718.8846|50718.8846|12718.8846|18718.8846|23718.8846|16718.8846|33718.8846|28718.8846|33718.8846|40718.8846|37718.8846|38718.8846|43718.8846|53076.5385|58307.265|-22342.3024|-32342.3024||||-34435.8916|-41095.4351|-39883.8168|-36148.6853|-37887.4281|-38374.9201|-30640.7808|-27640.7808|-28640.7808|-28640.7808|-36640.7808|-36640.7808|-25640.7808|-35640.7808|-40489.7564|-41766.396|-36822.7111|-36822.7111|-51136.3457|-52595.9397|6014.7918|4014.7918|1014.7918|8014.7918|14014.7918|14014.7918|24014.7918|29014.7918|22014.7918|23014.7918|32014.7918|45014.7918|45740.4838|52740.4838|60525.5021|56525.5021|48525.5021|51525.5021|54525.5021|68083.8913|54815.4347|70183.8164|41566.44|59566.44|83851.6|-28738.5129|-20738.5129|-13738.5129|-7738.5129|-18738.5129|-14738.5129|-23738.5129|-19738.5129|-11738.5129|-7738.5129|-25738.5129|-32738.5129|-47738.5129|-54709.4587|-30401.9338|-24401.9338|-33401.9338|-36401.9338|-39384.6828|-35384.6828|-41384.6828|-38394.6701|-26394.6701|-39882.9668|-32703.2965|-36670.3294|-32355.9215|-33784.3573|-33896.1479|-30896.1479|-24896.1479|-22896.1479|-13896.1479|-7896.1479|-23896.1479|-22896.1479|-23896.1479|-23896.1479|-23896.1479
09057|43404|/equities/sk-innovation|KRX300/KOSPI/MSCI_EEM||-7710.336|-5710.336||-5010.336|-4610.336|-4210.336|-4010.336|-2410.336|-3210.336||-5810.336|-6410.336||-4310.336|-2710.336|-8710.336|-7910.336|-5410.336|-7010.336|-4810.336|-11610.336|-9270.8313|-10670.8313|-11670.8313|-14367.5903|-12808.4336|-15287.1485||2922.287|4222.287|3522.287|5322.287|2822.287|7222.287|2822.287|1422.287|3822.287|6122.287|6022.287|6422.287|5422.287|5422.287|5122.287|10522.287|11230.3189|-4802.1158|-4102.1158|-5002.1158|-3902.1158|-6202.1158|-5802.1158|-6002.1158|-9102.1158|-8329.6513|-8729.6513|-8629.6513|-10488.5014|1774.25|774.25|2974.25|5374.25|5674.25|6274.25|8174.25|11074.25|12765.8334|10895.3704|10898.7163|11698.7163|9798.7163||9798.7163|9798.7163|9598.7163|15898.7163|14565.2403|14660.1376|10560.1376|10260.1376|14500.1529|-4300.5531|-8000.5531|-8000.5531|-10300.5531|-14178.3924|-11864.8804|-11233.2004|-11359.1116|-9382.3462|-9413.718|-9665.2423|-9772.4914|-10197.2127|-9580.2363|350.4481|1850.4481|2050.4481|2650.4481|8550.4481|||8650.4481|8083.4679|6783.4679|7783.4679|8456.5404|7556.5404|9256.5404|8842.5926|7542.5926|8642.5926|7642.5926|1142.5926|3642.5926|4842.5926|5642.5926|4142.5926|4842.5926|5242.5926|5842.5926|4442.5926|13142.5926|12925.1028|12194.5587|10968.348|12468.348|13668.348|13268.348|13168.348|11568.348|7068.348|9768.348|10668.348|5268.348|1968.348|2268.348|6968.348|9968.348|15468.348|26468.348|-1267.0069|-10767.0069|-17967.0069|-16513.341|-13642.6011|-17025.1123|-18377.9026|-18903.2251|-11225.8057|-12299.4351|-11599.4351|-8599.4351|-5399.4351|-2999.4351|-3599.4351|-5499.4351|-5799.4351|-9799.4351|-16299.4351|-13899.4351|-16393.8167|-17759.7964|-18760.8849|-15670.8455||||-15670.8455|-22394.2537|-16794.2537|-15110.2819|-18289.2021|-13110.3523|-13310.3523|-12910.3523|-17910.3523|-15311.5025|-21907.225|-18080.25|-18244.7223|-17371.9136|-19241.0151|-18026.833|-13726.833|-13026.833|-16526.833|-15026.833|-12526.833|-16526.833|-15226.833|-19526.833|-21429.8145|-24555.3494|-23563.3051|-24563.3051|-26463.3051|-23659.2279|-29565.8087|4285.1783|4285.1783|10585.1783|10585.1783|10885.1783|11385.1783|12485.1783|23085.1783|26585.1783|16285.1783|27585.1783|36085.1783|9585.1783|7085.1783|24585.1783|25585.1783|29300.1981|-53.1914|-3053.1914|-7253.1914|-6253.1914|-12753.1914|-13053.1914|-11353.1914|-10753.1914|-12253.1914|-13653.1914|-10753.1914|-10853.1914|-9453.1914|-10053.1914|-13253.1914|-18253.1914|-20675.7682|-23173.0758|-20775.6397|-17811.8219|-15410.274|-15210.274|-18228.0822|-18064.5358|628.2214|328.2214|3028.2214|5028.2214|11728.2214|13128.2214|12628.2214|10228.2214|18628.2214||15286.9127|17418.7919
09058|43378|/equities/hana-financial|KRX300/KOSPI/MSCI_EEM||6665.5229|7165.5229||4965.5229|7165.5229|7367.2476|5952.4974|7913.886|5512.6631||5412.6631|4412.6631||6112.6631|7112.6631|7946.2055|-3224.4437|-3324.4437|-2224.4437|-2824.4437|-7424.4437|-7171.6041|-8657.3379|-8680.3755|-7267.0838|-7968.3822|-4968.3822||-4868.3822|-3768.3822|-5168.3822|-4668.3822|-7368.3822|165.5165|65.5165|1365.5165|2565.5165|2565.5165|5065.5165|6265.5165|7665.5165|8450.5739|6803.0771|6203.0771|6803.0771|6903.0771|10114.5301|7282.8112|6541.7042|6541.7042|6741.7042|6841.7042|6241.7042|6741.7042|9151.4643|5551.4643|5551.4643|4551.4643|3651.4643|4351.4643|7851.4643|5951.4643|4951.4643|5151.4643|7851.4643|6074.5361|3374.5361|3774.5361|5874.5361|||6974.5361|7110.5957|6034.0687|6934.0687|7721.1875|6301.3194|4365.3549|2994.8388|3738.7098|3354.122|2905.0888|2755.0888|-427.8874|-2077.8874|-2141.5277|-2241.5277|-2142.4934|-1892.4934|-942.4934|-1992.4934|-2192.4934|-2292.4934|-1792.4934|-2192.4934|234.5|84.5|1084.5|1534.5|||2134.5|1534.5|2184.5||1695.679|1845.679|2206.3101|1463.5254|1613.5254|2213.5254|-555.8639|-755.8639|-305.8639|-805.8639|-955.8639|-1255.8639|-805.8639|-805.8639|-705.8639|-555.8639|-755.8639|-1155.8639|-805.8639|-855.8639|-655.8639|-105.8639|-605.8639|-505.8639|-805.8639|-805.8639|-405.8639|-505.8639|-1105.8639|-1605.8639|-1605.8639|-1905.8639|-1955.8639|-1555.8639|-155.8639|-2155.8639|-3405.8639|-2805.8639|-3420.4044|-3717.116|185.1416|785.1416|1535.1416|1235.1416|1285.1416|2385.1416|2735.1416|3169.6018|-612.123|-62.123|-262.123|-512.123|-1212.123|-612.123||-962.123|-2862.123|-3055.1367|||||646.7239|796.7239|2146.7239|2626.9154|2488.2394|2617.4882|2181.1583|2331.1583|3440.1758|2305.7509|2289.7233|1655.2481|1966.9423|1874.3803|1893.7559|1898.6177|-214.0278|-14.0278|-364.0278|-314.0278|-714.0278|-464.0278|-814.0278|-1114.0278|-1314.0278|-1064.0278|-1764.0278|-1814.0278|-2314.0278|234.706|84.706||534.706|434.706|134.706|134.706|684.706|784.706|784.706|684.706|1634.706|2134.706|1534.706|1934.706|3434.706|-665.9424|-1515.9424|-1565.9424|-915.9424|-1115.9424|-1315.9424|-1065.9424|-1015.9424|-765.9424|-1915.9424|-1565.9424|-1615.9424|-2115.9424|-2365.9424|-2867.7138|-2270.2573|-1770.2573|-1120.2573|-2120.2573|-2520.2573|-1137.3215|-1537.3215|-1737.3215|-1988.2668|-1338.2668|-1838.2668|-1864.7408|-1760.0535|-1660.0535|-1610.0535|-1460.0535|-1510.0535|-810.0535|-310.0535|-1010.0535|-610.0535|-560.0535|-560.0535|-860.0535
09059|43448|/equities/ncsoft-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||18897.0141|19261.7458||23761.7458|20874.162|22010.18|12361.3111|12534.7901|13227.5445||-2266.1776|-3766.1776||-5866.1776|-3966.1776|-10766.1776|-9466.1776|-8366.1776|-11466.1776|-11566.1776|-17066.1776|-17117.9751|-18731.0834|-18756.7594|-20668.6215|-21076.2461|-21956.9401||-21767.8273|-21167.8273|1120.3098|3220.3098|5820.3098|9520.3098|18120.3098|10920.3098|18120.3098|19620.3098|25900.3442|-10948.445|-11348.445|-11048.445|-11348.445|-14448.445|-10048.445|-8148.445|-5048.445|-6448.445|-6448.445|-5748.445|-14448.445|-16548.445|-16531.6055|-18590.6728|-20989.6364||1082.6094|6682.6094|5182.6094|8582.6094|12082.6094|11082.6094|15582.6094|15082.6094|20082.6094|21663.3927|16663.3927|15663.3927|9163.3927|13163.3927||13163.3927|21663.3927|-2964.3105|-4464.3105|-7464.3105|-12064.3105|-13364.3105|-12564.3105|-16464.3105|-17664.3105|-18864.3105|-21913.5946|-17313.5946|-24513.5946|-22021.1045|-23421.1045|-29295.6716|-25584.0796|-21593.4217|-19742.6908|-21805.7911|-23305.7911|-21561.9902|-27235.5446|-27039.494|-22877.2156|-30419.1284|-22576.8094|||-22371.5592|-21871.5592|-21371.5592|-26871.5592|-26871.5592|-22871.5592|-24371.5592|-21371.5592|-28871.5592|-31371.5592|-36468.3991|-41214.8879|-42266.5421|-34708.6939|-37208.6939|11834.2004|15334.2004|18334.2004|31334.2004|38473.7217|19473.7217|20973.7217|22473.7217|28473.7217|31693.0241|32825.5823|39011.3032|22511.3032|20011.3032|10511.3032|18011.3032|23511.3032|21011.3032|17011.3032|27511.3032|31011.3032|28011.3032|31290.3369|34239.2632|34710.2925|19743.0435|16743.0435|14243.0435|11743.0435|12243.0435|4743.0435|10243.0435|11243.0435|6743.0435|10243.0435|18743.0435|22742.2706|-1095.573|-9095.573|-7595.573|-4595.573|-5595.573|-14595.573||-19095.573|-20883.97|-23065.5222|-18128.358||||-21142.62|-22797.3555|-21296.118|-19796.118|-24190.1311|-15461.7339|-14461.7339|-13461.7339|-10961.7339|-12961.7339|-19961.7339|-16659.4429|-17659.4429|-19659.4429|-20260.4921|-20928.3246|-22920.3606|-20161.5118|-22384.5825|-24384.5825|-21324.9618|-22324.9618|-24324.9618|-29324.9618|-24950.5702|-31450.5702|-21085.2693|-21085.2693|-27585.2693|-24585.2693|-26900.2992|-24076.8685|-24076.8685|-23076.8685|-25076.8685|-24076.8685|-8076.8685|-5076.8685|-11076.8685|-12576.8685|-8576.8685|-4576.8685|-10076.8685|-13576.8685|-15076.8685|-26076.8685|-26529.8538|-27422.0598|-20468.9554|-21742.2616|-19242.2616|-22242.2616|-15742.2616|-12242.2616|-15242.2616|-20742.2616|-21242.2616|-25742.2616|-27242.2616|-26574.7351|-20359.7547|-20359.7547|-16859.7547|-19359.7547|-26705.283|-23005.87|-24062.0778|-25430.0864|-24783.4294|-23584.0259|-25084.0259|-18084.0259|-24584.0259|-28593.3621|-25214.8468|-28016.4964|-27859.8721|-31359.8721|-25740.5828|-29740.5828|-32739.5365|-28821.7072|-32024.1191|-36958.6682
09060|43477|/equities/cheil-industries-inc|KRX300/KOSPI/MSCI_EEM||-1996.853|-696.853||-3796.853|-4496.853|-3796.853|-5396.853|-1596.853|-3496.853||-7796.853|-7696.853||-3696.853|-3796.853|-2696.853|-3696.853|-3396.853|-3396.853|-6396.853|-15596.853|-15813.1701|-19136.8556|-13667.605|-13667.605|-18067.605|-11167.605||-15312.764|-13412.764|-13812.764|-15225.2933|-16900.3259|-16024.9105|-13424.9105|-12524.9105|-10924.9105|-13324.9105|-10924.9105|-12524.9105|-11024.9105|-6024.9105|-14824.9105|-21024.9105|-18898.0256|-16998.0256|-298.0256|-5398.0256|-8098.0256|-2998.0256|-2898.0256|-6598.0256|-7398.0256|-6098.0256|-8098.0256|-14398.0256|-14398.0256|-15398.0256|-23698.0256|244.2542|7944.2542|12044.2542|9244.2542|10244.2542|18344.2542|20838.0602|15270.0669|11667.0328|15467.0328|15767.0328||19468.9253|21152.4352|14852.4352|16752.4352|16174.928|18783.2534|14620.2815|8822.535|11725.0389|-2353.5108|-2953.5108|-5253.5108|-5053.5108|-6053.5108|-4953.5108|-7253.5108|-7998.3454|-6931.4949|-7323.8832|-6632.0924|-7652.3249|-7008.1388|-7486.5911|-7586.5911|490.5018|2490.5018|3790.5018|4690.5018|||4890.5018|1490.5018|3890.5018|2990.5018|2990.5018|3690.5018|3490.5018|3690.5018|4890.5018|4690.5018|9390.5018|5950.5575|8200.6195|6589.5772|7577.308|5672.6025|4872.6025|5814.0027|6115.5586|5017.2873|6360.2313|4860.2313|6507.3332|4507.3332|3607.3332|5907.3332|6030.3702|6894.8557|5616.4886|6616.4886|6651.654|7324.06|6015.6222|7845.1358|7072.3731|9208.1923|7009.1026|6927.0823|6727.0823|-1992.0475|-2192.0475|-2992.0475|-2592.0475|-3192.0475|-5692.0475|-5592.0475|-3692.0475|-4692.0475|-3792.0475|-1592.0475|-2092.0475|-1392.0475|-2192.0475|-2392.0475|-1492.0475|-1392.0475|-2492.0475|-2892.0475||-4592.0475|-5024.4972|1106.1026|2506.1026||||2506.1026|2706.1026|3806.1026|2706.1026|3106.1026|3606.1026|3806.1026|3206.1026|4906.1026|4745.6695|5006.2995|4945.8883|4945.4314|5244.9238|4811.2706|4711.2706|4511.2706|5311.2706|4911.2706|2511.2706|4011.2706|4611.2706|5240.3006|5017.6551|4717.6551|4071.5825|3771.5825|2671.5825|2571.5825|3671.5825|3971.5825|4671.5825|4726.2559|5126.2559|4326.2559|4226.2559|3926.2559|3826.2559|4426.2559|5626.2559|4891.994|6291.994|-2460.2585|-2860.2585|-2760.2585|-5560.2585|-3460.2585|-3060.2585|-2060.2585|-2960.2585|-2460.2585|-2960.2585|-1360.2585|-1560.2585|-2660.2585|-4160.2585|-4360.2585|-4560.2585|-5983.6206|-5098.4673|-5142.7414|-4651.5622|-3851.5622|-3851.5622|-5051.5622|-4351.5622|-4151.5622|-3151.5622|-5551.5622|-3418.4024|-4392.6694|-4341.8549|-3685.3943|-4122.6603|-4408.5115|183.8008|683.8008|1583.8008|2183.8008|2683.8008|3583.8008||2183.8008|1583.8008
09061|43521|/equities/lg-household---healthcare|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||34416.9004|41416.9004||36416.9004|41916.9004|52416.9004|52491.0004|44406.6671|50479.6302||50144.0335|47687.815||57125.35|42472.6111|43906.874|27406.874|42406.874|45618.7489|-8825.8673|-20325.8673|-9825.8673|-5325.8673|-18325.8673|-17825.8673|-23325.8673|-38325.8673||-44389.8526|1018.5991|10518.5991|23018.5991|26018.5991|41018.5991|51076.2212|28794.7175|35294.7175|43671.7662|31671.7662|39671.7662|38801.9624|43279.9582|37449.9536|29722.1707|37913.523|33038.3|34538.3|30170.7407|36170.7407|44467.4897|31360.9556|31860.9556|38860.9556|29860.9556|18360.9556||15860.9556|21360.9556|10360.9556|18360.9556|18360.9556|26360.9556|28860.9556|36860.9556|41067.7284|43956.3876|-10430.0866|-24430.0866|-22930.0866|||-23930.0866|-16430.0866|-21430.0866|-24430.0866|-18430.0866|-26930.0866|-30356.6513|-15856.6513|-19856.6513|-18356.6513|-18856.6513|-16356.6513|-14856.6513|-18856.6513|-11356.6513|-8356.6513|-28856.6513|-27646.2792|-28606.9769|-26341.0855|-25628.9839|-23576.4525|-17076.4525|-27576.4525|-25584.9472|-28955.4969|4232.2051|17732.2051|||18732.2051|14232.2051|13232.2051||14232.2051|14232.2051|22232.2051|27341.339|24768.1544|29909.0604|24732.2894|-7281.947|-18781.947|-21781.947|-24618.83|-27770.9222|-25801.0247|-26501.1386|-28667.9317|-30492.1464|-30019.0515|-32965.6128|-28699.0607|-26699.0607|-29199.0607|-22199.0607|-22699.0607|-19699.0607|-22699.0607|-29199.0607|-21199.0607|-23199.0607|-32699.0607|-37199.0607|-34199.0607|-26199.0607|-19699.0607|-20699.0607|-18199.0607|-38699.0607|-45199.0607|-44199.0607|-51199.0607|-55699.0607|-90443.4008|-30356.4384|-21856.4384|-36356.4384|-32856.4384|-41356.4384|-43146.0426|-39967.8251|-34309.0434|-37809.0434|-40482.2704|-37674.7449|-42595.672|-40595.672|-39095.672|-49189.6356|-43099.5951|-40055.1057|||||-35268.6034|-33268.6034|-27768.6034|-40268.6034|-38538.5324|-29038.5324|-17538.5324|-16538.5324|-16038.5324|-29038.5324|-32538.5324|-20538.5324|-29538.5324|-24038.5324|-24038.5324|-13038.5324|-10038.5324|-6038.5324|-2038.5324|-22038.5324|-17038.5324|-38038.5324|-28538.5324|-37538.5324|-52538.5324|-56765.036|-65211.1511|2036.9827|5036.9827|7536.9827|17536.9827|52536.9827|52536.9827|55263.3141|65570.349|38058.7778|36058.7778|46558.7778|55870.8643|48420.8201|56420.8201|56212.6887|43212.6887|33712.6887|70712.6887|-40097.4319|2100.2104|2600.2104|16600.2104|15600.2104|24100.2104|28600.2104|39100.2104|-3402.6947|-6902.6947|-8902.6947|-21902.6947|-27902.6947|-35902.6947|-41058.5496|-42620.6107|-37606.2341|-38895.8157|-41689.7952|-48405.328|-45200.3644|-44055.9605|-34478.845|-41532.0499|-42980.0555|-46311.1728|-45970.7445|-40970.7445|-44970.7445|-47031.7834|-47031.7834|-48590.8704|-53434.3005|-37615.1509|-44615.1509|-38615.1509|-39615.1509|-40675.1041|-45675.1041
09062|1176172|/equities/krafton|KRX300/KOSPI||24605.6057|25105.6057||23605.6057|26105.6057|25605.6057|30105.6057|-2701.0034|-5201.0034||-11701.0034|-19701.0034||-23201.0034|-22701.0034|-33201.0034|-39936.4123|12062.61|10062.61|31062.61|27358.1605|33358.1605|27422.027|28422.027|21422.027|12922.027|21922.027||16422.027|17922.027|23922.027|27422.027|28101.8946|26601.8946|25101.8946|21601.8946|24601.8946|31601.8946|32640.994|28135.3373|24135.3373|28635.3373|25635.3373|25135.3373|26135.3373|18635.3373|23135.3373|27135.3373|22135.3373|20635.3373|10135.3373|4135.3373|1135.3373|6135.3373|5635.3373||15135.3373|13135.3373|12135.3373|5635.3373|12635.3373|13135.3373|14135.3373|20135.3373|23135.3373|25635.3373|27983.7081|34065.2313|32572.4792|||20666.8915|18666.8915|18166.8915|26666.8915|29666.8915|20666.8915|21166.8915|25166.8915|19166.8915|25268.7683|22677.4918|23177.4918|21486.0012|13486.0012|10986.0012|1986.0012|3486.0012|12486.0012|21486.0012|19407.5692|18907.5692|20907.5692|24407.5692|-1892.7013|-1392.7013|-2392.7013|-8092.7013|-7092.7013|||-9292.7013|-13492.7013|-21692.7013|-24392.7013|-41353.0014|10025.0647|12025.0647|12025.0647|11525.0647|11525.0647|13025.0647|14525.0647|11025.0647|16025.0647|10025.0647|15525.0647|15025.0647|16025.0647|21025.0647|21810.1025|17310.1025|20310.1025|22483.4472|27120.4969|19633.3295|24133.3295|22953.6994|25024.5533|19024.5533|9124.5533|19524.5533|25143.9481|17765.4979|19506.1088|20803.838|18703.838|21259.82|16177.5777|18158.4197|16287.133|15535.7033|14834.1148|12760.3005|10960.3005|14160.3005|12060.3005|13760.3005|16922.5561|9687.938|13587.938|-4555.836|-3355.836|-2855.836|-3455.836|-2655.836|-3555.836|-4355.836|-6355.836||-8155.836|-9555.836|-11317.7437|-7217.7437||||-7217.7437|-9117.7437|-8917.7437|-9217.7437|-10980.8263|-8099.2197|-7799.2197|-6399.2197|-3099.2197|-4799.2197|-8099.2197|-9670.2602|-9570.2602|-8970.2602|-10650.2891|-11422.5434|-11461.1647|-10061.1647|-11912.4052|-12574.8947|-11410.5772|-12110.5772|-12810.5772|-13110.5772|-15261.7524|-15101.9472|-15649.8589|-14849.8589|-15149.8589|-15605.3988|-18494.8876||-18494.3195|-19154.7995|-23398.9654|-10098.9654|-12898.9654|-9998.9654|-15098.9654|-13898.9654|-11598.9654|-6398.9654|-12698.9654|-15698.9654|-13798.9654|-17998.9654|-19109.9616|1840.8023|4640.8023|5340.8023|7640.8023|9240.8023|15540.8023|18940.8023|19545.3359|-5610.3373|-8410.3373|-15710.3373|-20039.2636|-16193.6262|-19887.3625|-21947.0694|5505.6514|5805.6514|6005.6514|10005.6514|13505.6514|15005.6514|12505.6514|14505.6514|16005.6514|15505.6514|11505.6514|14505.6514|14505.6514|17457.5943|14957.5943|16702.8825|-533.241|-7733.241|-6633.241||-8733.241|-11233.241
09063|1166996|/equities/big-hit-entertainment-co-ltd|KRX300/KOSPI/MSCI_EEM||-19906.2961|-20297.2792||-20797.2792|-25091.4213|-20312.6903|-23086.3226|-23940.3585|-22739.2872||-25293.6524|-29854.0582||-29782.2869|-29174.7633|-34121.9592|7592.8025|6592.8025|5592.8025|8092.8025|26092.8025|24092.8025|14592.8025|18592.8025|10092.8025|8592.8025|12092.8025||12092.8025|12592.8025|19592.8025|16592.8025|19592.8025|18092.8025|22092.8025|25592.8025|25519.7806|27244.2007|21160.223|24250.2477|-10660.3015|-11260.3015|-13160.3015|-13760.3015|-9060.3015|-7460.3015|-6460.3015|-4960.3015|-1960.3015|-3460.3015|-11860.3015|-20560.3015|-22317.0016|-24163.3352|-27520.3724|-21388.3082|-21388.3082|-18488.3082|-18488.3082|-2988.3082|-4988.3082|-2988.3082|-10488.3082|-16488.3082|-16488.3082|-11988.3082|-1488.3082|-1988.3082|-14988.3082|-20488.3082||-21177.541|-23777.541|-27286.1567|-26730.8048|-20230.8048|-26730.8048|-28356.4497|-29090.4997|-35933.8885|-28486.2822|-28986.2822|-24569.3171|-27569.3171|-30569.3171|-30660.3523|-32178.1692|-33114.6325|-32794.0361|3453.0674|16953.0674|25953.0674|23501.8071|21001.8071|24001.8071|27585.3412|23067.0458|23157.8286|25936.5024|||17936.5024|15936.5024|10936.5024|14436.5024|14436.5024|14936.5024|18936.5024|23436.5024|29512.7805|27954.05|22454.05|23515.1577|24015.1577|28015.1577|34155.7308|29784.1454|33565.7171|-12020.4628|-16020.4628|-13520.4628|-9520.4628|-10020.4628|-12020.4628|-13020.4628|-14520.4628|-13020.4628|-25020.4628|-25820.4628|-31620.4628|-41606.0697|-33292.9626|-27792.9626|-34292.9626|-39801.8162|-30301.8162|-30301.8162|-25801.8162|-26801.8162|-14801.8162|-26301.8162|-14801.8162|-11801.8162|-22801.8162|-22801.8162|-30301.8162|-38301.8162|-20217.9031|-17217.9031|-19717.9031|-24217.9031|-25791.4998|-19291.4998|-15791.4998|-13291.4998|-8791.4998|-7291.4998|-24791.4998|-29791.4998|-24291.4998|-26095.7003|-28095.7003|-32595.7003|-17095.7003||||-17095.7003|-12595.7003|-12595.7003|-24595.7003|-30995.2226|-18547.8862|-16547.8862|-20047.8862|-17047.8862|-15547.8862|-19547.8862|-14047.8862|-17047.8862|-16047.8862|-16047.8862|-12047.8862|-10547.8862|-11047.8862|-12547.8862|-9047.8862|-16047.8862|-10547.8862|-17047.8862|-24547.8862|-29047.8862|-33068.378|-31068.378|-31020.42|-34244.9111|-32327.679|-40252.9767|-32785.7038|-32785.7038|-29785.7038|-28285.7038|-25285.7038|-12785.7038|-10285.7038|-12785.7038|-36785.7038|-35011.8931|-36013.2146|-30479.5544|-34479.5544|-31479.5544|-35979.5544|-21979.5544|-30979.5544|-36479.5544|-23979.5544|-29479.5544|-28479.5544|-28479.5544|-36479.5544|-33979.5544|-38755.0605|-34950.0672|-44991.1043|16617.2879|10117.2879|11117.2879|16617.2879|10117.2879|12117.2879|10117.2879|15617.2879|22617.2879|28617.2879|31617.2879|37617.2879|27117.2879|31117.2879|32769.2088|31354.6764|35338.5293|29265.0326|34100.0362|35346.7349|21846.7349|9346.7349|10346.7349||6346.7349|11346.7349
09064|43365|/equities/hyundai-merchant-marine|KRX300/KOSPI/MSCI_EEM||-2727.2172|310.346||1800.346|2350.346|2266.4955|2287.2172|1790.2414|-379.9321||-869.9321|-579.9321||-329.9321|-159.9321|-1099.9321|-1329.9321|-1229.9321|-1269.9321|-59.9321|-679.9321|-1519.9321|-1566.5912|-1937.0212|-1007.0212|-1107.0212|-887.0212||-687.0212|-1437.0212|-1371.1347|-1128.4939|-848.4939|-1098.4939|-928.4939|-1078.4939|-1048.4939|-1288.4939|-1368.4939|-1328.8821|-1593.2023|-1482.7806|-1672.7806|-1823.0896|-1801.3803|-1891.3803|-1271.3803|-1601.3803|-1587.6448|-1706.8275|-1726.475|-1828.8611|-1949.2902|362.6861|572.6861|952.6861|952.6861|1052.6861|1052.6861|1852.6861|1836.8735|1905.159|1855.159|1415.159|1475.159|625.159|285.159|545.159|615.159|1175.159||1175.159|1875.159|1955.159|1905.159|2455.159|1825.159|2085.159|2075.159|2235.159|2475.159|2795.159|2795.159|2595.159|1545.159|2015.159|2385.159|3095.159|3552.9545|3475.505|3683.8944|2878.4081|2368.4081|2998.4081|3988.4081|3838.4081|3788.4081|3331.4556|4011.4556|||2991.4556|2931.4556|2791.4556|3611.4556|3611.4556|2941.4556|5511.4556|3224.9506|2706.2711|536.2711|1496.2711|846.2711|1106.2711|866.2711|916.2711|816.2711|1306.2711|1246.2711|1946.2711|1361.373|981.373|941.373|961.373|841.373|1161.373|1821.373|1757.6366|1658.6704|1478.6704|1068.6704|1178.6704|1438.6704|1198.6704|1938.6704|2118.6704|1958.6704|2179.9525|1569.9525|2529.9525|-611.8762|-791.8762|-781.8762|-1071.8762|-811.8762|-831.8762|-1221.8762|-791.8762|-1181.8762|-1691.8762|-1940.4396|-1100.4396|-1030.4396|-1350.4396|-1290.4396|-1659.9329|-1386.5921|-1493.9913|-1738.8792||-1381.5324|-1546.1471|-1620.7477|-1050.7477||||-1050.7477|-850.7477|-870.7477|-730.7477|-50.7477|-100.7477|-690.7477|-440.7477|-480.7477|-1080.7477|-1730.7477|-1372.4974|-1285.4903|-1115.4903|-1325.4903|-1552.767|-1528.8436|-1458.8436|-1658.8436|-1950.9373|-1736.5312|-1266.5312|-1616.5312|-1766.5312|-1656.5312|-1606.5312|-1566.5312|-776.5312|-1206.5312|-1026.5312|-1546.5312|-1776.1458|-2163.4953|-1855.2131|-1775.2131|-2155.2131|-2437.459|-2341.7602|-1811.7602|-1771.7602|-1911.7602|-1631.7602|-2261.7602|-2141.7602|-2271.7602|-2481.7602|-3451.7602|-3188.6225|1174.2253|2374.2253|-568.8087|-658.8087|-388.8087|-188.8087|-338.8087|-698.8087|-1488.8087|135.2117|325.2117|505.2117|795.2117|975.2117|955.2117|675.2117|545.2117|665.2117|945.2117|435.2117|395.2117|575.2117|485.2117|915.2117|675.2117|1075.2117|975.2117|705.2117|785.2117|1015.2117|1555.2117|1610.2352|1618.7184||-841.5772|-1191.5772
09065|43350|/equities/samsung-electro-mechanics|KRX300/KOSPI/MSCI_EEM||7764.7321|10264.7321||7664.7321|7964.7321|9664.7321|10664.7321|12664.7321|15444.1468||-5978.5233|-3978.5233||-1178.5233|-5778.5233|-10878.5233|-12578.5233|-9078.5233|-13878.5233|-13326.137|-15429.0411|1448.9059|2348.9059|3248.9059|6748.9059|12448.9059|11248.9059||12048.9059|11948.9059|15255.8312|11755.8312|4355.8312|11355.8312|12589.8125|10078.3501|11278.3501|10678.3501|7278.3501|6378.3501|6278.3501|10978.3501|9839.0948|9739.0948|7439.0948|7839.0948|12282.3275|-4904.6224|-5904.6224|-7204.6224|-6404.6224|-9204.6224|-9474.8219|-6574.8219|-4874.8219||-2874.8219|-3574.8219|-5774.8219|-8774.8219|-8505.3577|-7879.4539|-8479.4539|-8227.171|-8035.7455|-10123.0506|-10104.3835|-9704.3835|-8733.2091|||-9133.2091|-8933.2091|-9333.2091|-12770.2323|-10004.6078|-10504.6078|-11521.7864|-9681.0457|-8481.0457|-8581.0457|-6981.0457|-5781.0457|-4081.0457|-3681.0457|-4081.0457|-12681.0457|-16862.273|-11660.594|-10660.594|-13060.594|2014.5517|2314.5517|3314.5517|3014.5517|3714.5517|6514.5517|8514.5517|12614.5517|||10577.2796|7821.0778|8321.0778||8821.0778|7721.0778|7921.0778|7321.0778|9921.0778|10921.0778|11521.0778|8240.0864|8450.724|8950.724|11328.5822|9987.3136|12441.7196|8341.7196|8141.7196|10168.5773|9248.4192|12526.0213|11228.9126|8834.2423|7534.2423|8734.2423|9323.1386|9023.1386|9670.154|12300.1711|11616.8568|12935.3964|11440.1956|11640.1956|11440.1956|10540.1956|9840.1956|13940.1956|16972.4395|-3163.3561|-4863.3561|-9363.3561|-13063.3561|-10963.3561|-14263.3561|-22931.5068|10688.9215|8488.9215|7388.9215|7188.9215|10588.9215|13237.6906|8991.6195|5991.6195|9191.6195|10429.5772|-1347.431|-5547.431|-8147.431|-9802.7011|-10091.8901|-11107.6557|||||-7914.0619|-10665.6243|-8629.1658|-8929.1658|-9847.5314|-6347.5314|-6747.5314|-6847.5314|-4147.5314|-4547.5314|-8947.5314|-8947.5314|-10047.5314|-9347.5314|-10247.5314|-8747.5314|-3747.5314|-7947.5314|-9347.5314|-13147.5314|-14375.0349|-15994.4832|-10485.5915|-8585.5915|-5485.5915|-8385.5915|-10685.5915|-12285.5915|-9985.5915|-11185.5915|799.5564|3999.5564|3999.5564|7499.5564|5999.5564|7099.5564|7399.5564|5899.5564|5199.5564|7899.5564|12199.5564|-2851.4492|-10651.4492|-11651.4492|-10168.2768|-13542.5298|2622.5154|4622.5154|3422.5154|6622.5154|6922.5154|10122.5154|11722.5154|9175.0171|9016.6857|-2375.5633|-2775.5633|-9475.5633|-8772.8482|-8063.2068|-7763.2068|-6863.2068|-5663.2068|-6363.2068|-7463.2068|-8063.2068|-5663.2068|-6463.2068|-8463.2068|140.93|1540.93|7040.93|5540.93|7140.93|5540.93|4840.93|6140.93|4940.93|4740.93|3440.93|5440.93|5940.93|5940.93|6840.93
09066|43480|/equities/kt-g-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||-4014.844|-3214.844||-3614.844|-3214.844|-2714.844|-1814.844|-1614.844|-614.844||-1214.844|-2414.844||-3914.844|-3514.844|-4414.844|-4438.7155|-4500.578|-4200.578|-3000.578|-4300.578|-4100.578|-5000.578|-5100.578|-4300.578|-5795.0867|-4797.0461||-4397.0461|-4097.0461|-4497.0461|-4597.0461|-5197.0461|929.2463|1129.2463|3129.2463|3329.2463|3529.2463|3129.2463|1729.2463|2129.2463|1929.2463|929.2463|2029.2463|2329.2463|2229.2463|4829.2463|4688.0514|3678.3285|3078.3285|4778.3285|3598.161|3698.161|4098.161|4598.161||5303.5123|4571.5532|4371.5532|4671.5532|5735.0591|5122.2879|5292.2192|4692.2192|4392.2192|4192.2192|3092.2192|2492.2192|3692.2192|||4292.2192|3492.2192|3292.2192|4192.2192|6192.2192|7119.1325|6068.6821|-786.1855|-786.1855|-1886.1855|-1886.1855|-3886.1855|-3186.1855|-4086.1855|-4686.1855|-5886.1855|-5517.9839|-5786.6488|1626.991|1526.991|4126.991|5026.991|-26.7622|-326.7622|-1826.7622|-226.7622|-726.7622|-1326.7622|||-3726.7622|-5001.958|2668.6058|2168.6058|2168.6058|2568.6058|3168.6058|3147.4805|2947.4805|3347.4805|3047.4805|3647.4805|3630.5339|3955.9501|3255.9501|3755.9501|2855.9501|2455.9501|1455.9501|1855.9501|655.9501|955.9501|3055.9501|3455.9501|3055.9501|3055.9501|3955.9501|3655.9501|3455.9501|3155.9501|3755.9501|4855.9501|4945.5002|4861.6668|5235.1854|4966.6042|4066.6042|5866.6042|5766.6042|3366.6042|3066.6042|3266.6042|1366.6042|1366.6042|2566.6042|2266.6042|2966.6042|2866.6042|3266.6042|3066.6042|4366.6042|4766.6042|4290.6713|5611.857|-1437.3003|-737.3003|-1737.3003|-2537.3003|-3137.3003|-3137.3003|-4037.3003|-5319.2226|-3854.6918||||-3932.9909|-4592.2121|434.7832|234.7832|1334.7832|3134.7832|2534.7832|3934.7832|3560.8702|4350.9669|3773.4159|2873.4159|3487.1288|3585.6987|3778.5541|3642.8379|3708.7088|3498.1266|3598.1266|3498.1266|2798.1266|3498.1266|3792.3629|3925.9393|2725.9393|3025.9393|2725.9393|2425.9393|2425.9393|1925.9393|2225.9393|3525.9393|4517.7104|3258.624|3258.624|2058.624|2358.624|4258.624|4048.4711|-266.7111|-1166.7111|-766.7111|-1666.7111|-866.7111|-266.7111|-1466.7111|-2066.7111|-2266.7111|-1966.7111|-2266.7111|-2266.7111|-2266.7111|-2266.7111|-1466.7111|-1566.7111|-2266.7111|-2166.7111|-2666.7111|-2966.7111|-2824.1235|269.9891|569.9891|1069.9891|1069.9891|269.9891|2269.9891|2669.9891|-472.5485|-1572.5485|-1272.5485|-2372.5485|-2304.3035|-2104.3035|-2004.3035|-2604.3035|-2965.8927|217.8514|317.8514|217.8514|117.8514|117.8514||217.8514|317.8514
09067|43520|/equities/sk-c-c|KRX300/KOSPI/MSCI_EEM||-13917.6457|-7417.6457||-8017.6457|-9017.6457|-7317.6457|-10817.6457|-6017.6457|-5917.6457||-10317.6457|-8817.6457||-4817.6457|-1917.6457|-7417.6457|-9517.6457|-8817.6457|-10117.6457|-8717.6457|-15317.6457|-16758.4952|-18820.5502|-17050.0688|-12150.0688|-15650.0688|-15694.5209||-18299.4677|-16760.5197|-16002.8391|-12502.8391|-16202.8391|-15092.0434|-16991.1593|-18440.1771|-18149.6195|-15549.6195|-12349.6195|-12849.6195|-9549.6195|-9749.6195|-17749.6195|-18049.6195|-16549.6195|-13449.6195|-11849.6195|-21549.6195|-24127.355|2944.4603|8244.4603|10444.4603|7944.4603|11544.4603|11744.4603|10344.4603|10344.4603|12144.4603|4044.4603|8744.4603|22544.4603|24352.2791|20352.2791|18852.2791|27352.2791|16644.3059|9344.3059|11344.3059|18144.3059|20338.1177||23347.9086|25575.454|20932.5157|21632.5157|25232.5157|29813.9064|23560.3782|14660.3782|22300.4202|-3764.6261|-3164.6261|-5964.6261|-5064.6261|-7464.6261|-10164.6261|-12764.6261|-13849.5846|-12571.7606|-11518.6229|-10998.4699|-11381.6332|-14012.9258|-10536.5843|-13129.5381|434.6488|1534.6488|6834.6488|10534.6488|||9877.3875|8145.0169|6945.0169|5445.0169|5445.0169|7245.0169|9145.0169|9021.0085|7821.0085|10973.3428|9075.9364|9473.2627|10370.2919|10328.1021|11636.7801|11327.5063|10527.5063|12630.5626|12033.9584|11198.8427|10157.5346|11257.5346|13157.5346|9304.5056|8204.5056|10804.5056|11043.8951|12137.6612|12161.195|11461.195|13061.195|13145.7723|11664.4372|8664.4372|12664.4372|12664.4372|14143.8191|14848.6879|15981.8755|16129.8616|9703.7885|5703.7885|2803.7885|4203.7885|303.7885|1603.7885|3803.7885|2503.7885|2403.7885|6003.7885|10103.7885|10703.7885|12803.7885|12603.7885|14303.7885|19903.7885|15937.5428|-5932.7689|-8832.7689|-10564.1876|-12521.3196|-12962.5773|2623.842||||2623.842|2623.842|5923.842|5723.842|6323.842|9023.842|8581.2865|7881.2865|10479.2072|7720.5313|6520.5313|6020.5313|7220.5313|6820.5313|5920.5313|8220.5313|9220.5313|10724.7301|-422.6944|-5222.6944|-3922.6944|-5122.6944|-5222.6944|-7222.6944|-6522.6944|-7822.6944|-7722.6944|-9622.6944|-10922.6944|-10819.6604|-12871.8449|3950.2468|3950.2468|6550.2468|6650.2468|7450.2468|8550.2468|9650.2468|10950.2468|10950.2468|10650.2468|13800.2742|10633.638|-1556.828|-3856.828|-6056.828|-3956.828|-4056.828|-4056.828|-4456.828|-5256.828|-4656.828|-4156.828|-2856.828|-4756.828|-4156.828|-7156.828|-9156.828|-12056.828|-12657.5867|-11263.9852|-11882.4214|-9882.4214|-10882.4214|-13869.3571|-9770.7916|-7770.7916|-11270.7916|-10450.8796|-8323.1995|-10136.8884|-9746.5427|141.5492|1541.5492|2741.5492|4141.5492|6241.5492|6541.5492|8641.5492|6241.5492|10341.5492||5341.5492|5141.5492
09068|1031014|/equities/celltrion-healthcare|KRX300/KOSDAQ/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3130.6903|7630.6903|6030.6903|7430.6903|9222.9892|-1476.5299|-5476.5299|-6451.6998|-5590.7379|-5790.7379|-5190.7379|-2790.7379|-5990.7379|1317.7685|117.7685|2317.7685|4917.7685|5053.0761|5464.529|5416.1434|4795.7148|6050.7943|6123.1048|5125.6719|4443.4222|4743.4222|5698.2468|5568.8233|4668.8233|7148.6925|4937.892|4537.892|5197.6578|5052.9531|5664.3923|5581.9356|5481.9356|6081.9356|6481.9356|-2785.5608|-1885.5608|-1785.5608|-1585.5608|-285.5608|-585.5608|-1085.5608|-1485.5608|-1585.5608|-1985.5608|-4085.5608|-4085.5608|-6385.5608|-4456.0293|-2456.0293||||-2456.0293|-3856.0293|-4145.5881|-4317.3201|-4202.5779|850.7788|950.7788|1250.7788|1450.7788|1550.7788|1550.7788|1350.7788|3050.7788|2650.7788|2450.7788|2150.7788|2050.7788|1650.7788|1350.7788|1350.7788|3150.7788|3350.7788|1650.7788|1650.7788|2050.7788|350.7788|1250.7788|3050.7788|5250.7788|950.7788|1650.7788|7150.7788|7150.7788|8950.7788|8611.9764|9485.5294|6742.703|7242.703|7842.703|8142.703|4642.703|6542.703|5742.703|4242.703|3842.703|2042.703|2642.703|4042.703|5742.703|3642.703|3842.703|4042.703|7742.703|9366.9173|-409.1572|-1909.1572|-5409.1572|-5860.1746|-7294.6385|-6271.8205|-6790.9117|-7134.3463|-7054.8292|-6930.0361|-6830.0361|-8133.3734|-9594.3354|-3894.3354|-5194.3354|-5894.3354|-7004.8171|-6293.3883|591.9659|1791.9659|191.9659|91.9659|291.9659|891.9659|1691.9659|2091.9659|3791.9659|5191.9659|5191.9659|6491.9659
09069|1010663|/equities/netmarble-games-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||5284.0232|3284.0232||2484.0232|4684.0232|8984.0232|9476.6925|-462.8489|-3162.8489||-4562.8489|-3862.8489||-5262.8489|-5662.8489|-7862.8489|-8062.8489|-4262.8489|-5662.8489|-2562.8489|-4162.8489|-5062.8489|-6662.8489|-6262.8489|-7319.8322|-7649.8135|192.7496||2592.7496|1692.7496|892.7496|2992.7496|3492.7496|4792.7496|7192.7496|5292.7496|6292.7496|8192.7496|8847.4996|-1947.6364|-5947.6364|-5647.6364|-7347.6364|-7147.6364|-4347.6364|-5547.6364|-3847.6364|-5347.6364|-5747.6364|-5447.6364|-6947.6364|-8047.6364|-8280.7071|-9039.6746|87.6079||2787.6079|6287.6079|7887.6079|7094.1783|4894.1783|4694.1783|5394.1783|4494.1783|6494.1783|7376.8648|7302.0719|6908.7308|6608.7308|7720.812||9028.68|8010.1999|7410.1999|6810.1999|7210.1999|3510.1999|5310.1999|8710.1999|5210.1999|2710.1999|2410.1999|4210.1999|4110.1999|2510.1999|2910.1999|3010.1999|2010.1999|3010.1999|5010.1999|5110.1999|5910.1999|6589.111|6704.5678|6376.2444|4076.2444|3576.2444|5476.2444|6576.2444|||6676.2444|6176.2444|5276.2444|4676.2444|4676.2444|7976.2444|7976.2444|3476.2444|3576.2444|2976.2444|3276.2444|4676.2444|5476.2444|7176.2444|7986.2802|7386.2802|4186.2802|4886.2802|5586.2802|5686.2802|7986.2802|7490.3113|8500.3459|7639.2732|8054.7481|8066.3867|7008.633|6908.633|4308.633|2258.633|5408.633|7173.4812|6287.2013|5946.8903|6272.1061|6172.1061|6472.1061|5046.7845|6435.3161|-653.6259|-3303.6259|-2953.6259|-3153.6259|-3403.6259|-3753.6259|-4553.6259|-3870.5258|-3870.5258|-4683.9175|-5440.4639|-5783.8488|-4477.0472|-3827.0472|-4777.0472|-3327.0472|-3727.0472|-3627.0472|-3877.0472||-4177.0472|-4677.0472|-5557.8302|-4930.9224||||-5303.8027|-5679.2252|-6494.4138|-6644.4138|233.1923|1883.1923|2483.1923|4033.1923|3983.1923|2783.1923|3183.1923|9533.1923|-606.8204|-4356.8204|-3756.8204|-3856.8204|-3766.8172|-3266.8172|-3816.8172|-4216.8172|-3316.8172|-3716.8172|-4166.8172|-4621.4636|-4756.1279|-5256.1279|-5412.3643|-6130.4048|-5206.0054|-7151.1171|1996.0851|1896.0851|1896.0851|4946.0851|3746.0851|5246.0851|2896.0851|4346.0851|3846.0851|3996.0851|5046.0851|6746.0851|4546.0851|3646.0851|4646.0851|96.0851|1096.0851|2496.0851|3746.0851|3396.0851|4046.0851|5096.0851|-52.5987|-902.5987|-1702.5987|-3352.5987|-3702.5987|-5352.5987|-4908.443|-4920.4922|-5369.9913|-5027.7681|-3975.0224|-4825.0224|-5383.3582|-4662.0647|-4235.6274|-4895.1416|-4789.0462|-4987.8291|-5580.9213|-4906.5792|-5423.9769|-5351.206|-5951.206|-5151.34|-4915.9621|-4915.9621|-5315.9621|-4215.9621|-5215.9621||-4715.9621|-5215.9621
09070|43508|/equities/lg-corp|KRX300/KOSPI/MSCI_EEM||-1856.5307|-1856.5307||-2356.5307|-1856.5307|-3056.5307|-3756.5307|-2956.5307|-3356.5307||-5756.5307|-5056.5307||-3456.5307|-2656.5307|-3956.5307|-4956.5307|-3756.5307|-3656.5307|-3856.5307|-7356.5307|-6968.3675|-8244.8981|-7344.8981|-7822.109|-9196.7878|-7490.8753||-7771.451|-7971.451|-8723.8345|-8793.1494|-9470.166|-8394.6289|-9471.8099|-9185.3443|-9533.7159|-9148.5732|-10365.0813|-10650.0904|-10853.1861|-9953.1861|-12153.1861|-12153.1861|-15309.0956|4550.2504|11050.2504|9450.2504|4950.2504|6950.2504|4850.2504|6950.2504|3950.2504|3250.2504|4650.2504||3350.2504|4350.2504|3050.2504|3550.2504|11150.2504|8650.2504|10650.2504|11250.2504|13150.2504|11328.056|9078.8149|8578.8149|9578.8149|||10959.7943|13194.2159|10453.3529|11453.3529|13359.281|10443.6456|9117.4637|4817.4637|-1793.1216|-3893.1216|-3993.1216|-4593.1216|-4593.1216|-5893.1216|-5902.002|-6002.002|-7307.78|-5953.0888|-5224.801|-5924.801|-6499.7789|-6738.6432|-6626.2703|-6523.6336|-6965.1485|-7083.4983|-8248.3315|2541.0478|||3641.0478|841.0478|6041.0478||4623.3864|5504.1808|5604.1808|5599.6329|5899.6329|6999.6329|5899.6329|2999.6329|4499.6329|2299.6329|1999.6329|1299.6329|1999.6329|1499.6329|1999.6329|1599.6329|3699.6329|1799.6329|2599.6329|1299.6329|1799.6329|2999.6329|4699.6329|6099.6329|5810.7032|6250.7813|7011.9793|7624.4214|6004.9127|6727.6807|6395.7212|7795.7212|6595.7212|7823.7299|10023.7299|-3309.5799|-4009.5799|-4809.5799|-5109.5799|-5209.5799|-6977.311|-6408.1234|-5082.2511|-6082.2511|-6334.2606|594.8405|1394.8405|2294.8405|2994.8405|3194.8405|2494.8405|3894.8405|3194.8405|2594.8405||794.8405|394.8405|394.8405|||||3194.8405|4394.8405|4494.8405|3294.8405|2894.8405|4694.8405|3994.8405|3894.8405|5194.8405|-166.9317|-466.9317|-1366.9317|-1066.9317|-1266.9317|-666.9317|-866.9317|-666.9317|-866.9317|-2266.9317|-3066.9317|-2566.9317|-2366.9317|-2766.9317|-2866.9317|-3166.9317|-3666.9317|-3966.9317|-4166.9317|-5466.9317|-4852.1464|-4702.3848|-5047.0943|-6107.8825|-6114.3139|-5690.2555|-4890.2555|-5890.2555|-5390.2555|-5090.2555|-3890.2555|-2790.2555|-3190.2555|-5390.2555|-5190.2555|-3390.2555|-3490.2555|-1790.2555|-1590.2555|-1390.2555|-1390.2555|-2490.2555|-2490.2555|-2590.2555|-1590.2555|-3690.2555|-3190.2555|-3490.2555|-4090.2555|-6090.2555|-6661.395|-6879.3278|1679.2399|4179.2399|2179.2399|2279.2399|2379.2399|2579.2399|2279.2399|1879.2399|3579.2399|2779.2399|2079.2399|2379.2399|2879.2399|2279.2399|3179.2399|4079.2399|4479.2399|4579.2399|5260.7899|4760.7899|4745.663|4745.663|3845.663
09071|43525|/equities/kepco|KRX300/KOSPI/MSCI_EEM||-2175.0138|-2464.0294||-2404.0294|-3162.2819|-1942.2819|-742.2819|-1042.2819|-692.2819||-1292.2819|-1192.2819||-1392.2819|-1242.2819|-1492.2819|-1642.2819|-1642.2819|-1092.2819|-1642.2819|-2392.2819|-2372.0147|-3002.0147|-2522.8577|-2072.8577|-2889.2863|-2160.5753||-1310.5753|-1210.5753|-1860.5753|-1710.5753|-2110.5753|-2347.8614|-2086.5127|-2501.6808|-2509.7911|-2459.7911|-2821.9901|-2716.1001|-2312.1743|-2262.1743|-2812.1743|-2863.2983|1854.1143|2404.1143|2440.8513|1640.8513|1390.8513|1640.8513|1640.8513|1840.8513|2290.8513|2090.8513|2390.8513|2440.8513|2737.057|2724.1445|2424.1445|3696.2716|2456.9685|2118.2695|1968.2695|2468.2695|2859.1883|1511.781|1111.781|1511.781|1985.3122|||1275.3469|1739.2743|1657.2076|1457.2076|1607.2076|1858.5639|1597.3629|1427.3629|1822.0699|-274.2637|-314.2637|-1084.2637|-1204.2637|-1044.2637|-1444.2637|487.9272|747.9272|1007.9272|457.9272|437.9272|407.9272|657.9272|907.9272|317.9272|607.9272|577.9272|1017.9272|607.9272|||667.9272|317.9272|477.9272|497.9272|497.9272|477.9272|447.9272|397.9272|887.9272|1097.9272|1047.9272|957.9272|1067.9272|1147.9272|1107.9272|1424.3635|1151.515|1310.0167|1390.5741|1511.1935|1301.4761|1021.4761|1431.4761|1451.4761|1301.0846|1775.6495|1483.4995|1518.8883|1507.1462|1527.1462|1397.1462|1227.1462|1147.1462|1617.1462|697.1462|937.1462|1387.1462|1234.9779|-45.2781|-685.2781|-955.2781|-375.2781|-225.2781|-225.2781|-505.2781|-775.2781|-615.2781|-825.2781|-1034.1979|-882.4422|-839.9357|-874.9286|-907.1429|-1002.9365|-810.485|-808.2244|-668.2244|-678.2244|-758.2244|-797.4716|-1001.0795|-944.1989|-424.1989||||-424.1989|-464.1989|-344.1989|-474.1989|-424.1989|-154.1989|-384.1989|-414.1989|-304.1989|-314.1989|-514.1989|-544.1989|-204.1989|-24.1989|-634.1989|-687.9987|-771.6652|-677.9614|-874.9571|-904.1382|-634.1382|-664.1382|-694.1382|-894.1382|-872.3475|-782.3475|-922.3475|-1062.3475|-1095.3861|-1120.429|-1208.2544|-1110.2827|-1418.6474|-1347.386|-1438.7622|255.3223|345.3223|165.3223|275.3223|365.3223|235.3223|425.3223|95.3223|265.3223|385.3223|25.3223|275.3223|325.3223|935.3223|1185.3223|1085.3223|1085.3223|875.3223|1335.3223|1585.3223|885.3223|565.3223|365.3223|375.3223|935.3223|1135.3223|1485.3223|1779.9041|1729.9041|1453.2268|1250.8076|1680.8973|-264.5028|-1034.5028|1.1264|71.1264|241.1264|351.1264|321.1264|71.1264|131.1264|481.1264|471.1264|571.1264|801.1264|781.1264|1051.1264|1267.9182|-180.0141
09072|1131302|/equities/woori-financial|KRX300/KOSPI/MSCI_EEM||761.8635|821.8635||681.8685|831.8685|825.9651|815.5167|1047.2408|-289.7612||-349.7612|-499.7612||-249.7612|-289.7612|-129.7612|-459.7612|-359.7612|-279.7612|-329.7612|-939.7612|-979.7612|-1309.7612|-1164.3966|-1004.3966|-1285.4406|-983.2674||-1145.8089|-1025.8089|-1125.8089|-1045.8089|-1295.8089|-1149.2321|3.3927|253.3927|523.3927|543.3927|1053.3927|1063.3927|1133.3927|1223.3927|643.3927|593.3927|843.3927|1163.3927|1330.6634|770.6634|440.6634|420.6634|460.6634|640.6634|670.6634|640.6634|810.6634|1070.6634|1070.6634|690.6634|1110.6634|800.6634|1090.6634|1020.2871|990.2871|850.2871|1250.2871|1188.4456|558.4456|458.4456|818.4456|1048.4456||1048.4456|938.4456|1018.4456|1252.7173|1269.6859|1036.3176|924.7974|575.3304|842.0338|617.8153|538.6837|606.3152|-143.2483|-333.2483|-323.2483|-473.2483|-509.1648|-431.673|-341.673|-421.673|-491.673|-481.673|-371.673|-431.673|-471.673|-585.1922|-493.3543|127.6159|||287.6159|177.6159|287.6159|304.0176|342.7974|345.3926|355.3926|265.3926|285.3926|405.3926|430.4362|427.1513|462.3904|375.3963|355.3963|345.3963|355.3963|445.3963|415.3963|455.3963|635.9959|443.3288|621.4765|522.1961|473.5512|520.0569|578.9521|659.9467|490.3385|510.3385|600.3385|634.8205|704.245|710.2723|735.3458|695.3458|665.3458|825.3458|985.3458|-400.0321|-510.0321|-480.0321|-640.0321|-660.0321|-790.1014|93.9204|263.9204|173.9204|183.9204|423.9204|443.9204|623.9204|456.5782|534.5313|536.1459|548.4954|-4.2713|-44.2713|-154.2713|-154.2713|-484.2713|-529.7459|150.1815||||150.1815|110.1815|320.1815|420.1815|400.1815|450.1815|380.1815|450.1815|636.3128|443.6808|524.6454|381.2726|450.3029|447.0033|416.6707|416.6707|418.523|447.3741|417.3741|536.5267|-71.9097|-51.9097|-111.9097|-201.9097|-161.9097|-191.9097|-311.9097|-301.9097|-381.9097|-401.9097|-512.1219||60.8322|40.8322|10.8322|40.8322|140.8322|150.8322|220.8322|190.8322|270.8322|320.8322|270.8322|100.8322|760.8322|-95.1364|-225.1364|-195.1364|-105.1364|-225.1364|-205.1364|-215.1364|-155.1364|-75.1364|-265.1364|-315.1364|-375.1364|-475.1364|-505.1364|-651.8182|-516.3523|-406.3523|-286.3523|-426.3523|-608.7248|283.9259|263.9259|263.9259|233.9259|353.9259|183.9259|313.9259|243.9259|193.9259|213.9259|223.9259|313.9259|373.9259|483.9259|374.5349|334.5349|404.5349|464.4832|349.6369
09073|43370|/equities/samsung-fire---marine-insurance|KRX300/KOSPI/MSCI_EEM||39471.4266|54218.2518||33976.2368|32976.2368|34834.7075|32316.3417|34240.3797|-2693.0661||-9193.0661|-11693.0661||-2693.0661|-3193.0661|-1193.0661|-13193.0661|-15193.0661|-4693.0661|-12193.0661|-35193.0661|-36075.629|-41167.3656|-40185.0192|-32685.0192|-35816.688|1111.95||12611.95|14111.95|6111.95|8111.95|7611.95|16111.95|11111.95|12111.95|15111.95|13111.95|21111.95|40111.95|41111.95|54679.9444|31519.7777|23519.7777|30019.7777|25519.7777|32519.7777|25519.7777|23019.7777|32019.7777|26019.7777|22519.7777|15019.7777|19519.7777|21019.7777||14019.7777|7019.7777|9519.7777|16019.7777|24519.7777|17019.7777|18019.7777|19019.7777|33519.7777|20019.7777|8019.7777|11519.7777|35019.7777|||53688.6419|37487.3799|28373.3086|33873.3086|35053.6762|36670.7513|27328.6126|22948.4584|-4478.0458|-10978.0458|-10978.0458|-14978.0458|-15978.0458|-17978.0458|-21420.0509|-20133.3899|-20191.3117|4618.8599|11618.8599|9118.8599|2118.8599|118.8599|3118.8599|2618.8599|2618.8599|4618.8599|8118.8599|14618.8599|||17618.8599|11618.8599|12618.8599||10118.8599|11618.8599|9618.8599|6618.8599|8618.8599|14618.8599|9618.8599|9618.8599|9618.8599|7618.8599|7118.8599|10618.8599|20618.8599|15118.8599|12118.8599|12118.8599|14618.8599|16618.8599|25618.8599|-5567.0151|-9067.0151|-8567.0151|-16567.0151|-22067.0151|-21067.0151|-25567.0151|-21067.0151|-25067.0151|-22067.0151|-19067.0151|-20567.0151|-22067.0151|-26567.0151|1565.8967|16565.8967|2065.8967|7065.8967|13565.8967|12065.8967|6065.8967|4565.8967|12065.8967|13065.8967|5065.8967|9065.8967|13565.8967|14565.8967|19565.8967|10565.8967|14065.8967|11565.8967|11565.8967|11065.8967|16065.8967||13565.8967|8065.8967|13065.8967|||||14065.8967|20565.8967|20565.8967|22065.8967|17065.8967|19065.8967|22565.8967|16565.8967|21065.8967|15065.8967|18565.8967|18878.7741|24254.1935|20825.647|12325.647|10325.647|7825.647|6825.647|8325.647|8325.647|7825.647|16325.647|18611.83|19052.9218|16052.9218|19052.9218|18281.0243|19519.783|17019.783|15555.9438|15555.9438|17055.9438|19494.4729|19494.4729|16994.4729|17994.4729|21994.4729|19938.3032|24039.6674|16539.6674|19039.6674|17039.6674|20539.6674|20058.2314|22558.2314|17569.5423|19569.5423|14569.5423|18069.5423|12569.5423|15569.5423|16569.5423|18569.5423|22569.5423|16569.5423|21069.5423|22549.4915|-4654.6919|-15154.6919|-14154.6919|-10654.6919|-11154.6919|-5654.6919|-7154.6919|-8654.6919|-8154.6919|-10154.6919|-12154.6919|-14154.6919|-10654.6919|-15654.6919|-19654.6919|-20171.8799|2898.7674|4398.7674|1898.7674|5398.7674|12898.7674|13898.7674|20898.7674|14541.5313||10541.5313|7041.5313
09074|43544|/equities/doosan-heavy-ind.---const.|KRX300/KOSPI/MSCI_EEM||1379.8382|1577.0424||1527.8249|1673.4293|1303.4293|1613.4293|1763.8103|1819.7892||1358.4214|1308.4214||1608.4214|1827.6905|1825.7672|-327.4833|-417.4833|-647.4833|-457.4833|-1497.4833|-1287.4833|-1867.4833|-1848.3148|-1708.1276|-1543.4751|-2044.9723||-1691.0803|57.3853|487.3853|317.3853|7.3853|287.3853|777.3853|727.3853|1027.3853|987.3853|717.3853|807.3853|1397.3853|1577.3853|1247.3853|1347.3853|1452.5127|1572.5127|1873.3475|1639.8305|1614.2562|1491.7977|631.7977|351.7977|401.7977|231.7977|541.7977|1011.7977|1011.7977|911.7977|731.7977|901.7977|1121.7977|1354.2196|1240.7996|930.5369|1020.5369|760.5369|780.5369|750.5369|1010.5369|1096.1521||1170.822|790.822|870.822|920.822|1550.822|-160.5889|-100.5889|-510.5889|-220.5889|-370.5889|-670.5889|-906.3031|-766.3031|-756.3031|-636.3031|-986.3031|-1337.559|286.0783|376.0783|116.0783|206.0783|246.0783|636.0783|616.0783|616.0783|626.0783|656.0783|1066.0783|||1090.3374|830.3374|610.3374|700.3374|700.3374|740.3374|1100.3374|900.8112|970.8112|1130.8112|1060.8112|670.8112|1020.8112|730.8112|940.8112|1110.8112|1170.8112|1306.4568|1268.2854|1106.9838|1649.4496|919.4496|1109.4496|1033.9501|1093.9501|1165.5001|1092.1606|1172.1606|1249.4179|959.4179|1169.4179|1298.0879|848.0879|358.0879|478.0879|748.0879|1188.0879|1218.0879|1638.0879|-809.1466|-879.1466|-1329.1466|-1436.1069|-1076.1069|-1365.1188|-1391.7987|-1049.4428|-1059.4428|-1302.1587|-1371.2874|-1399.7638|-1297.5154|-1482.735|-1462.735|-1728.0389|-1149.3812|-1069.3812|-1479.3812|-1147.0903|-1344.5447|-1567.8275|-1566.475|-1205.0926||||-1205.0926|-1557.3251|-1372.5834|-1449.3946|-1279.3946|-1059.3946|-219.3946|-1099.3946|-949.3946|-1099.3946|-1209.3946|-1349.3946|-899.3946|-1269.3946|-1459.3946|-1791.5496|124.767|344.767|624.767|1374.767|1463.6299|1376.2555|-6.0569|-476.0569|-606.0569|-796.0569|-1186.0569|-1327.841|-1333.1567|-1185.7296|-1425.2552|-1335.8391|-1694.2656|-1505.8507|-1640.3897|-1545.433|-1851.5922|-1909.8283|-1789.8283|-1739.8283|-1019.8283|-1209.8283|-1219.8283|-1229.8283|-1849.8283|-2094.6479|615.154|185.154|275.154|475.154|575.154|255.154|505.154|795.154|1965.154|1295.154|1923.5044|-1102.6598|-1432.6598|-1636.2886|-1676.9874|-1501.0971|-1495.6634|-1527.7861|-1887.7861|-1637.7861|-1407.7861|-1847.7861|105.0222|5.0222|1265.0222|1265.0222|1604.4691|1822.7435|1403.0483|1406.7263|1526.7263|1139.4769|1669.4769|1274.4188|1064.9098|909.8998|1220.9998|-157.6345
09075|43514|/equities/korean-air-lines-co|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||490.3594|640.3594||690.3594|740.3594|790.3594|872.6215|1075.135|927.9278||939.3642|1121.5158||-144.8195|-44.8195|-294.8195|-494.8195|-344.8195|-294.8195|-344.8195|-844.8195|-544.8195|-944.8195|-1114.8195|-1014.2439|-1235.271|-830.8567||-983.7737|-783.7737|-987.5263|-1091.6959|-887.9954|-945.0248|-545.0248|-895.0248|-895.0248|-795.0248|-795.0248|-795.0248|-795.0248|-845.0248|-1195.0248|-1280.5832|-1220.0924|-919.5471|-918.9412|-1101.6014|-1194.2369|-994.2369|-1244.2369|-1244.2369|-1313.041|-1245.1429|-1095.1429|-695.1429|-695.1429|-995.1429|-1095.1429|-695.1429|-495.1429|-245.1429|-195.1429|-95.1429|-295.1429|-595.1429|-795.1429|-395.1429|-45.1429|-845.1429||-845.1429|-645.1429|-795.1429|-845.1429|-545.1429|-995.1429|-1195.1429|-1405.7144|-1502.043|-1302.043|-1402.043|-1660.6034|-1535.1446|-1535.1446|-1035.1446|-1785.1446|-2108.494|0.6147|300.6147|200.6147|500.6147|950.6147|950.6147|50.6147|400.6147|350.6147|350.6147|1250.6147|||1250.6147|800.6147|1350.6147|1167.3497|1247.0552|1461.4879|1211.4879|1138.6322|988.6322|1538.6322|1170.7025|1156.3361|1412.5957|1139.5688|1139.5688|989.5688|1049.0324|1199.0324|1349.0324|1099.0324|1199.0324|849.0324|1099.0324|799.0324|1149.0324|1549.0324|1150.0399|1400.0399|1425.358|1625.358|1264.2866|1624.2074|1418.5637|1218.9058|1418.9058|1884.8954|1194.3282|1414.9113|1714.9113|-154.1231|-454.1231|-404.1231|-104.1231|-704.1231|-934.1231|-1014.1231|-714.1231|-784.1231|-1034.1231|-1254.1231|-1342.4654|-822.4654|-1092.4654|-1192.4654|-1209.9616|-918.2258|-1068.2258|-1018.2258|-798.0286|-986.6985|-968.5539|-1228.9487|-809.943||||-999.9367|-924.9297|-1024.9219|-1047.1354|-1038.4838|-903.8709|-998.7454|-1111.2222|-711.2222|-961.2222|-961.2222|-1123.4225|-1223.4225|-1025.213|-1275.213|-1411.3477|-1251.1286|-1001.1286|-1301.1286|-1459.5873|-1532.8748|-1422.6387|-1512.8255|-1512.8255|-1569.8061|-1677.5624|-1755.6248|-2089.5832|-1860.648|-1826.7557|-1376.7557|-926.7557|-926.7557|-726.7557|-876.7557|-1576.7557|-1176.7557|-1976.7557|-1965.8397|-2339.8219|-2295.3342|-1495.3342|-1745.3342|-1795.3342|-1645.3342|-2195.3342|404.978|1254.978|1604.978|1904.978|1104.978|1404.978|1442.2568|1792.2568|1438.6187|1784.5763|1593.8406|1293.8406|1093.8406|1543.8406|1998.7118|1622.3172|1222.3172|1072.3172|822.3172|922.3172|472.3172|372.3172|372.3172|22.3172|372.3172|1022.3172|1183.1302|1436.8114|765.5079|965.5079|1308.8976|868.3005|-88.9973|-288.9973|-88.9973|-538.9973|-538.9973|-838.9973
09076|1175885|/equities/kakaobank|KRX300/KOSPI/MSCI_EEM||-2211.6998|-2103.333||-2203.333|-2343.2171|-2143.2171|-2143.2171|-593.2171|-343.2171||-893.2171|-1393.2171||-1093.2171|-1093.2171|-1543.2171|-1793.2171|-1493.2171|-1693.2171|-1493.2171|-2443.2171|-2266.9347|-3116.9347|-2963.2608|-2259.1786|-2888.14|-1588.14||-1838.14|-1988.14|-2461.8222|-2699.2469|-2415.8299|-2542.5887|315.4217|465.4217|1015.4217|1115.4217|1765.4217|715.4217|1015.4217|1165.4217|815.4217|765.4217|865.4217|1315.4217|2165.4217|2015.4217|1815.4217|1815.4217|1665.4217|1615.4217|565.4217|465.4217|1315.4217|1365.4217|1365.4217|1565.4217|2465.4217|3065.4217|3394.5917|2944.5917|2894.5917|2744.5917|3294.5917|3417.3972|3117.3972|3428.287|3328.287|2728.287||2728.287|2028.287|928.287|1128.287|2928.287|478.287|928.287|1228.287|1278.287|2728.287|2878.287|2828.287|2928.287|1478.287|2028.287|2128.287|2628.287|4078.287|5495.3189|3625.3937|3925.3937|-1303.3178|-1853.3178|-2403.3178|-2631.4642|277.4069|1277.4069|2077.4069|||2577.4069|2144.3411|1985.379|1852.937|1852.937|2608.8189|2622.5177|1472.5177|2122.5177|2322.5177|2350.0197|1948.7897|2098.7897|2516.0984|2266.0984|2623.4427|2623.2696|2202.5439|2352.5439|2402.5439|3152.5439|2952.5439|3825.0488|2903.7639|3203.7639|3684.7377|3710.8196|4189.7996|3000.2052|2800.2052|3450.2052|3625.228|3335.7118|3135.7118|2835.7118|3935.7118|2885.7118|2735.7118|4485.7118|3103.5686|-731.5825|-2271.5825|-2871.5825|-2706.2027|-2846.8919|-2873.2133|-2608.9053|-2108.9053|-2551.5614|-2337.846|-1700.3845|-1951.2803|-1901.2803|-1701.2803|-1601.2803|-701.2803|-1001.2803|-1451.2803|-1651.2803|-1651.2803|-2151.2803|-2251.2803|-2023.6448||||-2073.4942|-2806.6603|-2101.8447|-2207.6052|-2680.5354|-1580.5354|-1630.5354|-1630.5354|-630.5354|-1630.5354|-1930.5354|-2217.6363|-2167.6363|-1957.3887|-1807.3887|-1157.3887|-1207.3887|-1057.3887|-1307.3887|-557.3887|-1057.3887|-2157.3887|-2307.3887|-2549.8764|-2846.1437|481.4114|431.4114|531.4114|481.4114|731.4114|1481.4114|1981.4114|1981.4114|2481.4114|2631.4114|2931.4114|3181.4114|3631.4114|3581.4114|3231.4114|2981.4114|5384.9015|2429.4347|1729.4347|2129.4347|529.4347|479.4347|1229.4347|2129.4347|1879.4347|1929.4347|2029.4347|2442.8207|2192.8207|2455.9119|-349.7552|-849.7552|-1749.7552|-2049.7552|-2252.5057|-2394.4508|-1925.9956|-1175.9956|-1925.9956|-2198.3285|-1815.7455|-1815.7455|-2115.7455|-2456.3839|-2134.871|-2505.4122|-2201.3007|-2001.3007|677.6639|227.6639|1027.6639|1427.6639|1727.6639|677.6639|827.6639|1727.6639|1808.5154|2009.4616|2216.0684
09077|43507|/equities/kt-corporation|KRX300/KOSPI||2081.901|2531.901||2402.1122|-218.9406|-218.9406|-368.9406|-618.9406|-418.9406||-1518.9406|-1418.9406||-1418.9406|-1418.9406|-1518.9406|-1918.9406|-1368.9406|-1468.9406|-1718.9406|-2718.9406|-2901.6007|-3176.7785|-2808.0599|-2608.0599|-3128.3999|-2537.111||-2140.5843|-1690.5843|-2390.5843|-2431.2048|-2918.0053|-2633.8948|-2168.5898|-2168.5898|-1918.5898|-1218.5898|-1068.5898|-2018.5898|-1118.5898|-1518.5898|-2568.5898|-2737.322|-2697.3358|-2447.3358|-2147.3358|-2697.3358|-3024.8175|-2916.4639|-2740.0321|-2440.0321|-2490.0321|-2590.0321|-2890.0321|-2390.0321|-2390.0321|-3090.0321|-3741.7023|-3818.5581|677.1386|1177.1386|777.1386|2727.1386|4007.9317|2750.4797|2386.6441|1826.3715|2326.3715|1626.3715||1626.3715|2126.3715|1966.7305|2116.7305|2666.7305|2868.5894|1834.5438|1688.382|1462.0911|1874.5457|-520.6809|-1020.6809|-1070.6809|-1020.6809|-970.6809|-920.6809|-1420.6809|-1692.4232|-1533.248|-1623.0534|-1859.6338|-1609.6338|-1626.5896|-1676.5896|-1826.5896|-1988.4012|-1938.4012|-1388.4012|||-1138.4012|-2038.4012|499.1946|449.1946|449.1946|799.1946|999.1946|699.1946|499.1946|1499.1946|1690.7717|1475.8575|1162.0639|1510.6265|1325.6961|1513.2051|1513.2051|1364.6723|1404.9515|1054.9515|1354.9515|1104.9515|1304.9515|1188.0861|988.0861|1238.0861|1038.0861|1338.0861|1288.0861|1138.0861|1038.0861|1138.0861|1038.0861|938.0861|988.0861|1038.0861|688.0861|788.0861|1588.0861|1338.0861|1338.0861|1288.0861|738.0861|488.0861|488.0861|488.0861|438.0861|588.0861|838.0861|738.0861|1188.0861|1438.0861|1438.0861|1038.0861|638.0861|1388.0861|1588.0861|1703.429||1339.6832|1289.6832|1589.6832|1688.5368||||2101.152|-195.1619|-145.1619|-395.1619|-245.1619|-145.1619|-795.1619|-695.1619|-195.1619|-1045.1619|-1795.1619|-2245.1619|-2075.1799|524.4081|124.4081|224.4081|624.4081|774.4081|824.4081|1174.4081|1224.4081|1474.4081|1713.2312|1817.4791|1819.4212|1705.7669|1555.7669|1836.9633|1979.9592|1716.4735|1866.4735|1766.4735|2012.7483|2139.1648|1874.9517|1874.9517|1924.9517|2413.8353|1668.6698|1318.6698|1568.6698|2328.427|-757.4721|-557.4721|-357.4721|-1057.4721|-757.4721|-357.4721|-257.4721|-857.4721|-857.4721|-957.4721|-707.4721|-407.4721|-557.4721|-957.4721|-1207.4721|-1301.5693|-1101.5693|-901.5693|-1251.5693|-1335.077|-1086.1966|-1162.4407|-1330.4897|-991.3453|-1041.3453|-1159.8281|-1066.4756|-994.8188|-994.8188|-994.8188|-1194.8188|-1131.7609|-1031.7609|-1231.7609|-881.7609|-1281.7609|-1581.7609|-1482.5121|214.1219|364.1219|364.1219|114.1219
09078|43416|/equities/amorepacific|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||17207.7734|19914.1927||15317.6168|15117.6168|17117.6168|15481.7844|11281.7844|13681.7844||15281.7844|19981.7844||21118.6493|17987.3881|17747.0979|17030.1088|17578.8798|14378.8798|13878.8798|14978.8798|18678.8798|19182.0887|18287.2406|15487.2406|15887.2406|8287.2406||10087.2406|15187.2406|14687.2406|13287.2406|16587.2406|18852.4896|14480.544|9902.5234|9702.5234|11086.1371|12784.5968|-3839.9039|-5839.9039|-7639.9039|-8739.9039|-10239.9039|-11705.4487|-11565.7279|-10465.7279|-11865.7279|-9765.7279|-9865.7279|-12665.7279|-12584.1421|-11437.9356|-14336.5951|-13318.439||-14381.5989|-11785.1099|-13329.1347|-12429.1347|-10929.1347|-8629.1347|-8629.1347|-8729.1347|-8129.1347|-10629.1347|-11129.1347|-12129.1347|-10129.1347|||-6229.1347|-7929.1347|-10729.1347|-15629.1347|-12529.1347|-16029.1347|-25799.0386|10339.2955|11039.2955|14639.2955|14139.2955|13139.2955|16926.995|-2827.6812|-3327.6812|-4227.6812|-13527.6812|-12027.6812|-16052.9791|-12869.9768|-14944.4186|-12067.6525|-10667.6525|-14167.6525|1465.7377|165.7377|4465.7377|10965.7377|||14765.7377|-715.0907|-815.0907||-3415.0907|-2015.0907|-2515.0907|-3115.0907|-3515.0907|-4015.0907|-1715.0907|-6515.0907|-11515.0907|-11115.0907|-13115.0907|-13961.2119|-11814.694|-8614.694|-12714.694|322.8081|1622.8081|5222.8081|5522.8081|6722.8081|2322.8081|4422.8081|4722.8081|6822.8081|8022.8081|8022.8081|6322.8081|8322.8081|6222.8081|9322.8081|10522.8081|17322.8081|15680.8979|18050.9977|19706.6641|15707.4045|14186.005|18623.3389|15887.0433|7110.6218|10310.6218|11810.6218|14672.9131|-5214.627|-6814.627|-10014.627|-10299.5855|-9393.9839|-10265.5377|-11172.8197|-9104.7157|-10404.7157|-11427.4618|-9908.2909|-10186.9899|-14618.8777|-9937.4109|327.5888|||||627.5888|1127.5888|3527.5888|427.5888|1227.5888|2327.5888|4627.5888|6927.5888|7127.5888|5527.5888|5927.5888|5827.5888|8727.5888|8727.5888|9127.5888|10127.5888|10327.5888|12327.5888|11927.5888|13476.6528|12776.6528|13309.2736|13609.2736|9409.2736|6209.2736|4209.2736|809.2736|2109.2736|4109.2736|5309.2736|9209.2736|13709.2736|13709.2736|12509.2736|13704.7484|10352.8785|7652.8785|12652.8785|14642.0872|12018.9858|15004.4287|11016.0319|13323.3687|14409.2986|17121.4429|-9223.8254|1922.0681|3722.0681|5322.0681|4122.0681|7922.0681|7722.0681|9961.8125|8561.8125|7446.4584|10784.9537|-3403.9146|-7203.9146|-7503.9146|-8482.1273|-9102.3637|-7685.6342|-8085.6342|-9139.5935|-9921.7706|-9789.6716|-7289.6716|-7789.6716|-9405.1907|-8694.6563|-9248.6461|-7848.6461|-8048.6461|-7248.6461|-8648.6461|-9248.6461|-9648.4957|-10042.2701|-6542.2701|-8642.2701|-6542.2701|-7142.2701|-7142.2701|-9242.2701
09079|43428|/equities/samsung-life|KRX300/KOSPI/MSCI_EEM||2003.2576|8103.2576||7697.8489|7797.8489|9503.1654|7936.624|8836.624|9578.0658||5078.0658|6078.0658||8778.0658|9992.2953|11724.7726|-1221.539|-2221.539|-1521.539|-3421.539|-10321.539|-11451.71|-12207.4556|-11969.3951|-11732.6612|-14286.2902|-12056.9891||-13497.173|2442.0018|642.0018|2142.0018|1542.0018|1642.0018|242.0018|1042.0018|4242.0018|2842.0018|6542.0018|6042.0018|6642.0018|6142.0018|4542.0018|2242.0018|5942.0018|7842.0018|10042.0018|8042.0018|6242.0018|11842.0018|13842.0018|16185.5576|14925.3797|16025.3797|18228.1997|12564.4132|12564.4132|18564.4132|7764.4132|7864.4132|11264.4132|13232.6813|13034.4605|6434.4605|9734.4605|5034.4605|4134.4605|5534.4605|7934.4605|8171.6228||9979.5809|11371.7565|7946.3961|8468.3903|9668.3903|9853.767|6493.0744|3792.3049|4808.1166|-331.4953|-331.4953|-1531.4953|-2031.4953|-3131.4953|-3331.4953|-4301.6615|-4412.9572|-4058.8413|-3748.7126|-4093.014|-5114.46|-4027.1777|-3360.096|-3860.096|-3927.8844|-4130.9827|-4573.3141|-3975.9046|||-3345.4495|-4561.6106|3168.4562|-104.9691|-104.9691|-104.9691|-304.9691|-1204.9691|-1204.9691|-704.9691|-1304.9691|-1204.9691|-1304.9691|-2404.9691|-2404.9691|-2804.9691|-2776.5051|-2976.5051|-3035.0056|-3243.2168|-2643.2168|-3576.0862|-2576.0862|-3276.0862|-3192.0249|-2692.0249|-3392.0249|-3513.361|-3831.5122|-4379.458|-4016.0645|-4142.2319|-3842.2319|-3842.2319|-3942.2319|-4342.2319|-5474.7021|-4816.3356|-5629.2618|710.5714|810.5714|3410.5714|3010.5714|2410.5714|2110.5714|3310.5714|3110.5714|1810.5714|2610.5714|4410.5714|4510.5714|5110.3084|4210.3084|3910.3084|4510.3084|3610.3084|3210.3084|4110.3084||3767.8005|3667.8005|3667.8005|2067.8005||||2067.8005|2467.8005|3167.8005|3867.8005|3467.8005|3767.8005|3367.8005|2967.8005|4167.8005|4014.2228|5154.692|-311.4814|-11.4814|-1511.4814|-2411.4814|-2411.4814|-2011.4814|-2111.4814|-2311.4814|-2311.4814|-2311.4814|-2511.4814|-2211.4814|-2811.4814|-3511.4814|-2611.4814|-4111.4814|-4129.4238|-4449.3597|-4221.5108|404.0003|2204.0003|2204.0003|3204.0003|3004.0003|3804.0003|4104.0003|3804.0003|2704.0003|2004.0003|2704.0003|2804.0003|2704.0003|2004.0003|2404.0003|1104.0003|1604.0003|1304.0003|2004.0003|1804.0003|2004.0003|2004.0003|2704.0003|3904.0003|2104.0003|3904.0003|4487.7781|5853.0868|-2056.6376|-1756.6376|-1756.6376|-1056.6376|-456.6376|-1156.6376|-1556.6376|-1956.6376|-3156.6376|-3356.6376|-4556.6376|-2878.565|-3278.565|-4287.2944|813.41|1713.41|1513.41|1313.41|1813.41|2913.41|3213.41|3726.0112|3667.7902||3472.8099|2872.8099
09080|948394|/equities/samsung-sds-co-ltd|KRX300/KOSPI/MSCI_EEM||7903.7095|11103.7095||13330.6743|7730.6743|8430.6743|7030.6743|10830.6743|11830.6743||11460.1842|11060.1842||12760.1842|-831.5214|-1131.5214|-9531.5214|-8231.5214|-7731.5214|-8831.5214|-12331.5214|-10131.5214|-14331.5214|-12896.1349|-14695.7054|-12339.6727|-12988.5252||1359.5959|1759.5959|2159.5959|3859.5959|2259.5959|7059.5959|12059.5959|12035.1859|12135.1859|8435.1859|7735.1859|3935.1859|6635.1859|6735.1859|7035.1859|6535.1859|5535.1859|6235.1859|5835.1859|10035.1859|9135.1859|10135.1859|10235.1859|5035.1859|4335.1859|6535.1859|7035.1859||8535.1859|8335.1859|9735.1859|16535.1859|17435.1859|24706.6924|-5865.4217|-6565.4217|-1965.4217|-7465.4217|-14765.4217|-14565.4217|-14273.24|||-14473.24|-12373.24|-10873.24|-10273.24|-7273.24|-12673.24|-15473.24|-15959.1555|-17265.7284|-16402.1338|-16802.1338|43.1966|4943.1966|6143.1966|8043.1966|8143.1966|6543.1966|9143.1966|12943.1966|11343.1966|7443.1966|12943.1966|9643.1966|11243.1966|3543.1966|6243.1966|4943.1966|11043.1966|||11443.1966|10143.1966|11343.1966||13143.1966|9143.1966|9143.1966|8143.1966|9443.1966|6243.1966|11943.1966|13443.1966|12209.1073|16665.6748|10887.8918|8587.8918|9087.8918|11087.8918|8987.8918|13787.8918|13687.8918|15775.4353|12417.1503|13057.9448|15414.3831|10517.777|9617.777|9017.777|8717.777|10817.777|10717.777|13491.9744|10829.9716|12416.6351|12551.8168|13507.5742|12647.3046|-2380.7634|-3880.7634|-2080.7634|-1380.7634|-1480.7634|-1380.7634|-680.7634|-3580.7634|-10780.7634|-8575.0166|-9075.0166|-12069.7735|-9469.7735|-10760.8595|-7732.7976|-7932.7976|-9332.7976|-9749.6467|-6649.6467|-6549.6467|-7449.6467|-6449.6467|-6449.6467|-8149.6467|-8449.6467|-10049.6467||||-10866.2741|-10723.6379|-10757.5776|-10257.5776|-13247.3085|-11630.3427|-13278.1586|-15042.3984|-11020.245|-13220.245|-15828.05|-18364.5|6465.0892|8765.0892|13065.0892|16077.8768|12225.4187|12881.4508|12581.4508|11481.4508|11681.4508|10881.4508|12881.4508|11795.001|14495.001|11039.8505|9939.8505|13139.8505|12727.9386|12027.9386|11927.9386|13627.9386|15383.1031|13283.1031|14783.1031|13783.1031|14383.1031|18814.6709|12714.6709|5914.6709|11214.6709|16214.6709|6414.6709|814.6709|2714.6709|514.6709|3514.6709|5614.6709|6714.6709|7614.6709|7714.6709|10114.6709|15482.9677|8419.9641|-3376.3971|-3276.3971|-3076.3971|-6476.3971|-7534.8856|-6727.6507|-7314.0563|-7157.2215|1269.6227|1769.6227|569.6227|869.6227|2669.6227|2669.6227|369.6227|2169.6227|3469.6227|3069.6227|2769.6227|3169.6227|3269.6227|3869.6227|4869.6227|4769.6227|5469.6227|5069.6227|4869.6227|5188.4696|5864.9662|6855.518
09081|1123980|/equities/ecopro-bm-co-ltd|KRX300/KOSDAQ/MSCI_EEM||-25170.277|-21670.277||-27661.4189|-30401.5765|-28835.0851|-26344.5389|-26993.9322|-31325.9296||-28325.9296|-21325.9296||-15825.9296|-15325.9296|-18325.9296|-20325.9296|-8825.9296|-20825.9296|-14325.9296|-26825.9296|-25325.9296|-39325.9296|-38445.4773|-36744.9748|-42996.8824|-32496.8824||-36881.9536|-32881.9536|-40118.8373|-33687.597|-41513.9967|3720.5018|12720.5018|16220.5018|19720.5018|29720.5018|34720.5018|38217.2243|32630.2492|35116.9435|27230.7945|33730.7945|35108.7988|23608.7988|33608.7988|31608.7988|29108.7988|12108.7988|14108.7988|17608.7988|16608.7988|22608.7988|37108.7988|36231.9986|42397.5292|-8257.7722|-27757.7722|-22257.7722|-16757.7722|-14757.7722|-15257.7722|-10757.7722|-20257.7722|-10257.7722|-11257.7722|-20757.7722|-24257.7722|-20757.7722||-20757.7722|-33757.7722|-48257.7722|-46917.1959|-42417.1959|-43417.1959|-57917.1959|-62703.2783|-55703.2783|-38703.2783|-55703.2783|-53642.5314|-64519.4794|-70021.6438|14389.8256|24889.8256|17889.8256|32389.8256|28389.8256|39889.8256|41889.8256|29389.8256|39889.8256|51389.8256|69460.9174|-34734.3526|-45704.8363|9442.0521|||13942.0521|16442.0521|9942.0521|20442.0521|20442.0521|31942.0521|44442.0521|43942.0521|47942.0521|50065.3016|52065.3016|44065.3016|61065.3016|51065.3016|45065.3016|33565.3016|33065.3016|40565.3016|55065.3016|54955.1546|48955.1546|44455.1546|19455.1546|15955.1546|17955.1546|18455.1546|14455.1546|20455.1546|25955.1546|12955.1546|17455.1546|24955.1546|23955.1546|1955.1546|7955.1546|23455.1546|30455.1546|59455.1546|74089.0607|-9096.2424|-22096.2424|-50496.2424|-51234.221|-35434.221|-43934.221|-47834.221|-53025.9745|-32525.9745|-35025.9745|-32525.9745|-26525.9745|-16525.9745|-17025.9745|-23525.9745|-20025.9745|-12025.9745|-22525.9745|-43025.9745|-35362.1939|-39541.3266|-45740.3629|-49350.4032|-41000.448||||-42306.0533|-52451.1704|-60029.0782|-36365.6424|-42559.1941|-34559.1941|-47059.1941|-45059.1941|-45059.1941|-40059.1941|-50059.1941|-60232.4379|-53719.0591|-44719.0591|-56882.2879|-57333.0715|-51833.0715|-56036.7461|-64679.7178|-58727.4643|-63388.0409|-57388.0409|-43388.0409|-45388.0409|-54388.0409|-66888.0409|-50388.0409|-59888.0409|-75888.0409|-69888.0409|-86458.9343|-83621.0381|-91162.2646|-104319.1829|-102937.981|-105556.1493|-110056.1493|-135562.3882|-126402.6535|-120502.9483|-143701.9484|-115701.9484|-105201.9484|-116701.9484|-149164.8812|74073.3931|111164.8812|71210.9791|76456.6434|67007.3816|69952.6462|71391.8291|26955.8869|29455.8869|29455.8869|26955.8869|42955.8869|38450.9854|40857.6595|35857.6595|42357.6595|-2094.869|-13094.869|-27594.869|-35594.869|-41327.6323|9740.8723|16740.8723|18240.8723|20240.8723|16740.8723|17240.8723|22240.8723|21240.8723|13740.8723|9240.8723|38240.8723|27247.9905|25747.9905|27914.4339|34904.9266|-10027.6952|-10027.6952|-12527.6952
09082|43541|/equities/hyundai-heavy-industries|KRX300/KOSPI/MSCI_EEM||9998.7858|13198.7858||12559.762|15249.7355|11308.2106|10908.2106|12208.2106|15005.808||10805.808|12005.808||14005.808|16639.7866|14783.0962|14336.7736|18296.4151|-239.4945|-6239.4945|-6239.4945|-6139.4945|-13239.4945|-15732.7717|3642.2877|3142.2877|1842.2877||4142.2877|4042.2877|5142.2877|6542.2877|5242.2877|5342.2877|5242.2877|3942.2877|5742.2877|5742.2877|10442.2877|9942.2877|11442.2877|13442.2877|14230.3196|14067.9968|14967.9968|13367.9968|-3406.5063|-9006.5063|-7806.5063|-7806.5063|-9706.5063|-8406.5063|-9506.5063|-11706.5063|-14485.007||1495.6186|4895.6186|3395.6186|1095.6186|4595.6186|6395.6186|8395.6186|5995.6186|9095.6186|9495.6186|5995.6186|3895.6186|8095.6186|10695.6186||11784.0206|12564.223|11564.223|15871.3589|13973.7321|9810.6244|8610.6244|6810.6244|8610.6244|11610.6244|12512.5163|-4153.1774|-2053.1774|-953.1774|-2253.1774|-10453.1774|-12653.5304|-8840.7825|-5340.7825|-9040.7825|-10967.5361|1097.6498|897.6498|2097.6498|897.6498|2197.6498|3697.6498|8697.6498|||11097.6498|10269.6109|9029.547||7229.547|5629.547|7929.547|5929.547|7329.547|8829.547|9293.8944|6193.8944|7493.8944|3193.8944|4793.8944|4893.8944|5593.8944|9293.8944|11104.3271|10160.3635|13083.7372|9837.3299|10337.3299|12074.811|8947.2975|9547.2975|10941.4417|9934.9352|11622.1502|9224.2776|10124.2776|10424.2776|6324.2776|6724.2776|8124.2776|9024.2776|9624.2776|13165.864|14684.2933|-5904.9291|-8904.9291|-10204.9291|-13038.8101|-11559.789|-10709.6921|-8509.6921|-6009.6921|-9109.6921|-9997.1508|-9497.1508|-10346.8342|-9985.3713|-9555.0361|-10055.0361|-10755.0361|-9747.0905|-7447.0905|-10847.0905||-11547.0905|-11674.545|-13243.9389|-8382.1543||||-11463.5048|729.3654|2529.3654|2029.3654|4229.3654|6229.3654|6829.3654|7229.3654|8629.3654|6229.3654|5529.3654|5529.3654|7029.3654|5029.3654|5229.3654|5929.3654|6329.3654|8229.3654|7029.3654|9929.3654|9604.8505|10999.8338|-600.4121|-9200.4121|-8367.1246|-9061.7142|-9361.7142|-9361.7142|-8361.7142|-9661.7142|-11479.6824|-10599.6471|-12077.3857|1586.5995|2386.5995|5286.5995|5886.5995|3586.5995|4486.5995|2986.5995|5286.5995|7486.5995|6286.5995|6686.5995|1486.5995|8886.5995|10186.5995|9386.5995|8486.5995|8186.5995|9486.5995|7786.5995|10986.5995|12386.5995|13179.555|13255.0612|13027.8457|11311.3399|10011.3399|9911.3399|11111.3399|8511.3399|5711.3399|6111.3399|4111.3399|4911.3399|9711.3399|6511.3399|5511.3399|7111.3399|10211.3399|9434.8221|8460.9135|11317.6816|9141.8685|8540.965|7712.1833|9480.2037|7600.8687|8900.8687|9145.4097||10883.7885|8804.2095
09083|43463|/equities/lg-display|KRX300/KOSPI/MSCI_EEM||126.2921|516.2921||640.3246|602.7458|692.7458|652.7458|712.7458|672.7458||659.7176|545.3304||705.3304|906.4782|-271.2128|-311.2128|-351.2128|-461.2128|-461.2128|-661.2128|-541.2128|-771.2128|-841.2128|-785.792|-873.6578|-919.6198||-778.9983|-728.9983|-828.9983|-738.0843|-958.0843|-915.8807|-635.8807|-715.8807|-885.8807|-871.5341|-759.7335|-799.7335|-883.6904|-423.6904|-633.6904|-693.6904|-613.6904|-453.6904|-83.6904|-653.6904|-603.6904|-723.6904|-723.6904|-853.6904|-1107.4338|-973.8153|-975.9059|-726.7974|-726.7974|-840.3305|-1114.2561|-947.5068|-990.5631|-1013.959|-1062.7322|-1046.8183|-866.8183|-1046.8183|-1116.8183|-1086.8183|-1146.8183|-1214.3187||-1214.3187|-1454.3187|-1636.4652|-1652.1836|-1453.5852|-1503.5852|-1693.5852|-2055.6502|-1887.9447|-1939.2439|-1969.2439|-539.2439|-369.2439|-939.2439|-1249.2439|-1099.2439|-1529.2439|97.8388|377.8388|487.8388|827.8388|627.8388|1167.8388|1736.4875|1134.7154|894.7154|1124.7154|1520.2393|||-111.3985|-461.3985|-601.3985|-461.3985|-461.3985|-681.3985|-361.3985|-1021.3985|211.1709|1011.1709|-60.7937|-400.7937|-400.7937|-440.7937|-610.7937|-760.7937|-868.0169|-808.0169|-852.241|-911.9345|-807.705|-956.8944|-861.4746|-851.4746|-1214.9718|171.5662|541.5662|781.5662|850.0736|845.6373|1006.2637|993.6263|872.1083|692.1083|802.1083|852.1083|932.1083|1092.1083|1404.0092|1181.1213|-35.2985|-485.2985|-545.2985|-335.2985|-445.2985|-655.2985|-155.2985|-805.2985|-965.2985|-815.2985|-575.2985|-445.2985|-285.2985|-395.2985|-335.2985|-245.2985|-155.2985|-615.2985|-1145.2985|-1482.5539|-1203.9487|-1334.3875|-889.3194||||-943.7786|-733.7786|-513.7786|-393.7786|-803.7786|-493.7786|-463.7786|-323.7786|-223.7786|-243.7786|-673.7786|-823.7786|-923.7786|-1067.5318|-1048.7614|-838.7614|-268.7614|-288.7614|-678.7614|-788.7614|-508.7614|-498.7614|-848.7614|-1098.7614|-853.5326|-1063.5326|-1042.0405|-922.0405|-1112.0405|-973.9339|-1240.4821|-860.8213|-860.8213|-560.8213|-490.8213|-460.8213|-580.8213|-560.8213|-670.8213|-650.8213|-410.8213|-250.8213|-1090.8213|-1080.8213|-1060.8213|-1266.4681|-1198.8534|-1277.0594|-1316.1771|-1279.6412|-943.3728|-843.3728|-673.3728|-673.3728|-793.3728|-1093.3728|-1153.3728|-1462.6365|-1412.3739|-1398.1932|-1220.2146|-941.6753|-851.6753|-1061.6753|-1091.6753|-1424.6392|113.6725|273.6725|633.6725|793.6725|1013.6725|1183.6725|1461.3028|1037.0031|1081.8557|1111.8557|1136.1799|956.1799|936.2001|1016.2001|1146.2001|1184.6668|1516.2964|1145.6718
09084|43457|/equities/hanwhachem|KRX300/KOSPI/MSCI_EEM||4031.1581|3081.1581||3404.2075|3104.2075|3314.7624|3414.7624|4021.9582|3968.8425||3207.0472|3220.2219||2870.2219|3570.2219|-2947.3551|-3014.1354|-2164.1354|-2264.1354|-1714.1354|-1914.1354|-1314.1354|-2714.1354|-2562.9283|-2725.4758|-2919.9732|-2182.8242||-1832.8242|-2232.8242|-1982.8242|-1982.8242|-1632.8242|-1382.8242|-82.8242|-782.8242|-1482.8242|-2032.8242|-2177.1828|-2127.1828|-1777.1828|-1827.1828|-2327.1828|-2327.1828|-1727.1828|-1927.1828|-1577.1828|-2477.1828|-2321.8698|-2583.6691|-2233.6691|-2933.6691|-3162.4101|-3222.1224|-3352.3582|-3324.8424|-3408.9745|-3208.9745|-3858.9745|-4748.8606|-5304.2895|-5851.9884|-2553.9862|-2403.9862|-2103.9862|-1753.9862|-3103.9862|-3353.9862|-3321.8603|||-3721.8603|-3971.8603|-4371.41|-3421.41|-1921.41|-1621.41|-3271.41|-3371.41|-4021.41|-3834.9|-4010.9243|-3210.9243|-4060.9243|-4760.9243|-5464.9159|-5272.1288|-5999.4519|2716.6864|2166.6864|1716.6864|2466.6864|3516.6864|1966.6864|566.6864|1266.6864|1566.6864|2416.6864|3566.6864|||4466.6864|4039.9677|3889.9677|3989.9677|4383.2974|5400.886|4553.7622|2973.6451|3323.6451|3273.6451|1553.0219|153.0219|1253.0219|553.0219|553.0219|703.0219|1303.0219|1703.0219|1703.0219|1003.0219|2553.0219|1653.0219|1853.0219|2403.0219|2953.0219|3653.0219|4073.7925|4373.7925|3197.6146|1947.6146|3197.6146|3547.6146|2885.1396|2335.1396|2385.1396|3435.1396|3685.1396|3835.1396|5085.1396|-352.6572|-952.6572|-402.6572|-2452.6572|-3402.6572|-3850.1747|-4072.4163|-3100.514|-3200.514|-4481.1266|1256.1751|1856.1751|2656.1751|3306.8612|2954.8458|3331.5997|3231.5997|-196.6389|-2446.6389|-2496.6389|-2949.0432|-3407.2702|-3641.4113|-2302.6683||||-2302.6683|-2994.6314|-3186.8907|-2836.8907|-3304.8785|-2983.1984|-3222.9982|-2932.3706|-2832.3706|-3382.3706|-4033.1896|-3858.5674|-3758.5674|-4309.5193|-4235.577|-4637.4061|-2837.4061|-1437.4061|-2387.4061|-2237.4061|-1537.4061|-2737.4061|-2687.4061|-3387.4061|-2787.4061|-2887.4061|-1787.4061|-937.4061|-3537.4061|-3502.6735|-4405.7483|-3778.6092|-4497.3659|-2947.3659|-3297.3659|-3847.3659|-4716.5176|-4456.8128|-4056.8128|-4256.8128|-3406.8128|-3056.8128|-4256.8128|-5456.8128|-6710.3476|496.4224|1946.4224|2096.4224|3046.4224|3346.4224|3346.4224|2896.4224|1846.4224|3396.4224|3946.4224|-1278.8902|-1428.8902|-2228.8902|-3178.8902|-3826.5447|-3504.4941|-3798.0715|-2948.0715|-3598.0715|-4336.7461|-4193.6067|-3929.0075|-3987.7861|-5241.9846|-3460.5384|-4467.2649|1205.4065|2805.4065|1905.4065|1255.4065|2405.4065|2155.4065|2705.4065|3255.4065|3794.8961|-1216.6321|-916.6321|-916.6321|-1266.6321
09085|43524|/equities/coway|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||4083.0626|4508.9584||3190.6894|4290.6894|4117.4327|4008.2585|5075.8428|4573.1587||4731.2874|4715.8949||3415.8949|4815.8949|4213.7846|4013.7846|4113.7846|3313.7846|4013.7846|2113.7846|4313.7846|4825.9156|3725.9156|3525.9156|4025.9156|4125.9156||3825.9156|4125.9156|3425.9156|3625.9156|3025.9156|4325.9156|5425.9156|4498.1696|4798.1696|6198.1696|6359.0773|5419.4054|5519.4054|6219.4054|6019.4054|-1611.7582|-1011.7582|-711.7582|-511.7582|-3311.7582|-3511.7582|-2311.7582|-1811.7582|-4511.7582|-5111.7582|-6085.2869|-6278.0965||-5731.2184|-6013.4635|-4913.4635|-5613.4635|-5813.4635|-6492.7372|93.2375|293.2375|1193.2375|693.2375|993.2375|1593.2375|3393.2375|||5693.2375|6464.7083|5769.1967|4969.1967|4969.1967|2769.1967|2069.1967|3769.1967|4969.1967|4997.3363|4997.3363|4397.3363|4497.3363|3497.3363|2997.3363|3497.3363|3697.3363|2197.3363|3797.3363|2897.3363|2997.3363|2697.3363|1597.3363|1997.3363|1197.3363|1397.3363|2997.3363|3697.3363|||5197.3363|3597.3363|6097.3363||4279.6108|4379.6108|5279.6108|5438.4564|5792.7294|5710.851|4310.851|4910.851|5610.851|5606.4411|4706.4411|5306.4411|5706.4411|4923.8235|4250.0396|3250.0396|2550.0396|2950.0396|5250.0396|3450.0396|2850.0396|3050.0396|3750.0396|3750.0396|3550.0396|4450.0396|4350.0396|6650.0396|4566.7107|5040.7897|5917.5441|6608.3823|5353.7581|4288.6595|4038.6595|3038.6595|2588.6595|3438.6595|1638.6595|1988.6595|488.6595|388.6595|738.6595|638.6595|1838.6595|2988.6595|3188.6595|2573.5106|3095.5673|-521.2198|-1321.2198|-2171.2198|-2621.2198|-2141.696|-2441.696|-2441.696|-2041.696|-2541.696|||||-2398.6987|-2648.6987|-2798.5542|-2838.2345|-2138.2345|-1238.2345|-1388.2345|-1738.2345|-1238.2345|-1888.2345|-2038.2345|-1838.2345|-2288.2345|-2138.2345|-1988.2345|-1438.2345|-1738.2345|-1088.2345|-1688.2345|-938.2345|-1188.2345|-1688.2345|-1538.2345|-2138.2345|-2338.2345|-2138.2345|-1438.2345|-2888.2345|-3188.2345|-1838.2345|-1938.2345|-1688.2345|-1688.2345|-2088.2345|-2638.2345|-3288.2345|-3338.2345|-3238.2345|-2838.2345|-3838.2345|-3193.6874|-2393.6874|-3143.6874|-2093.6874|-1343.6874|-3493.6874|-4309.6527|-2853.8343|-2553.8343|-2353.8343|-1853.8343|-1653.8343|-1503.8343|-303.8343|-1253.8343|-2003.8343|-2753.8343|-3053.8343|-3376.4825|-2941.1795|-2491.1795|-2341.1795|-1141.1795|-2291.1795|-2291.1795|-1841.1795|-2441.1795|-2041.1795|-2791.1795|-2920.755|-3134.1722|-3424.0802|-3098.978|-2929.42|-2699.3556|-3163.1729|-2118.3064|-1468.3064|-2068.3064|-2168.3064|-2168.3064||-1968.3064|-2218.3064
09086|43381|/equities/korea-zinc-inc|KRX300/KOSPI/MSCI_EEM||37576.9853|45196.6503||24912.5313|29412.5313|33569.4792|32660.5324|38650.5916|21607.7817||11607.7817|8607.7817||12107.7817|15107.7817|3107.7817|1107.7817|4107.7817|10107.7817|19607.7817|20607.7817|20607.7817|26107.7817|29107.7817|44591.9797|30324.4219|34777.1354||33057.9283|26526.234|25526.234|28526.234|-18729.6615|-16229.6615|-11729.6615|-10729.6615|-8229.6615|-2729.6615|-12729.6615|-6729.6615|-22729.6615|-21229.6615|-23229.6615|-14729.6615|-10229.6615|-12229.6615|-8229.6615|-12729.6615|-8229.6615|-11729.6615|-5729.6615|-18229.6615|-26729.6615|-25505.1794|-27839.0882||-30710.098|-23324.8345|-24324.8345|-22324.8345|-17824.8345|-20324.8345|-14324.8345|-21324.8345|-12824.8345|-16824.8345|-19824.8345|-20824.8345|-8324.8345|||-14824.8345|-9824.8345|-19324.8345|-10324.8345|-5824.8345|-6324.8345|-7824.8345|-11324.8345|-14324.8345|-19324.8345|-20824.8345|-20985.1767|-21485.1767|-23985.1767|-23485.1767|-30985.1767|-34427.9741|-29058.8601|-27009.8446|-28705.3829|-33505.981|-26899.2379|-19899.2379|-20399.2379|-19899.2379|-22899.2379|-30721.3754|-31634.8616|||-22200.4464|-24700.4464|-27806.0515|-27673.3906|-28299.1748|-29299.1748|-28299.1748|-33799.1748|-31799.1748|-34299.1748|-41799.1748|-45443.5276|-48409.4751|-53843.8612|2729.5764|26229.5764|34229.5764|38190.8351|30190.8351|-8834.3372|-14334.3372|-12834.3372|-11834.3372|-16834.3372|-14334.3372|-14334.3372|-8834.3372|-10834.3372|-9334.3372|-17334.3372|-22334.3372|-16834.3372|-25834.3372|-25334.3372|-26334.3372|-25834.3372|-18334.3372|-15834.3372|-12334.3372|-35334.3372|-40834.3372|-48834.3372|-36834.3372|-15834.3372|-39834.3372|-43414.7286|-30414.7286|-33914.7286|-44544.1429|-37187.9366|-38653.2628|-31889.9353|-35389.9353|-43389.9353|-39849.9281|-43499.9113|-44999.9113|-46873.3472||-45373.3472|-44664.8303|-54849.8114|||||2602.1886|11602.1886|17602.1886|19602.1886|18602.1886|42602.1886|42602.1886|48602.1886|59891.3206|52990.1092|54990.1092|44990.1092|48990.1092|50990.1092|44990.1092|54990.1092|53990.1092|61703.8535|39703.8535|47703.8535|67004.2816|44208.9897|49208.9897|39329.5214|19329.5214|10329.5214|13829.5214|8329.5214|5829.5214|12829.5214|12829.5214|28329.5214|28329.5214|41329.5214|40329.5214|44329.5214|45329.5214|30329.5214|34329.5214|41329.5214|37329.5214|36829.5214|34329.5214|30329.5214|31329.5214|39329.5214|87060.5793|-17819.8465|-21319.8465|-18319.8465|-24819.8465|-23319.8465|-22819.8465|-14819.8465|-24819.8465|-33819.8465|-32319.8465|-35819.8465|-43049.8294|-35583.1438|-37231.2709|-39479.1899|-24859.6569|-27359.6569|-36359.6569|3786.9408|14286.9408|13286.9408|6786.9408|11786.9408|9286.9408|15786.9408|21286.9408|27286.9408|-2079.8607|-3079.8607|-13579.8607|-9579.8607|-10079.8607|-10579.8607|-18079.8607||-19079.8607|-22579.8607
09087|43473|/equities/s-oil-corp|KRX300/KOSPI/MSCI_EEM||-4693.9156|-4715.4618||-5106.0686|-5262.2985|-5296.9983|-5613.3314|-5592.5905|-6386.2116||-6862.4574|-7686.0638||-6884.5153|-7249.4614|-8216.0683|-6249.5732|-5349.5732|-4849.5732|-6149.5732|-5449.5732|-6849.5732|-8588.4146|226.7047|1626.7047|326.7047|4426.7047||3626.7047|4726.7047|6257.4496|3409.1971|3909.1971|6021.3301|3936.8273|4436.8273|4141.9473|4341.9473|5641.9473|3041.9473|4041.9473|4541.9473|4341.9473|4741.9473|4901.1695|5901.1695|6252.5502|2152.5502|3552.5502|3552.5502|2752.5502|1552.5502|2252.5502|2452.5502|3452.5502|4752.5502|5552.3757|4952.3757|1952.3757|1352.3757|4252.3757|3452.3757|3452.3757|4952.3757|5452.6396|3714.044|4276.7156|3996.3507|4490.3896|||3233.7662|3770.8514|3523.1682|4459.0758|3535.2941|2535.2941|3035.2941|1735.2941|3735.2941|-665.6125|-1665.6125|-2665.6125|-2165.6125|-3365.6125|-2165.6125|-3765.6125|-4156.2361|-4140.2624|-3590.4474|-3890.4474|-4272.7193|-4269.6881|-3843.6428|-3643.6428|-2843.6428|-1743.6428|-4143.6428|787.3995|||1787.3995|1087.3995|2787.3995||2741.555|2673.95|2898.8333|-22.2388|-1222.2388|-1422.2388|-2322.2388|-2822.2388|-2662.8791|-2662.8791|-2962.8791|-3597.6434|-3775.1593|-3386.7755|-2686.7755|-3086.7755|-3588.1892|-2688.1892|-1888.1892|-1588.1892|-1688.1892|-1788.1892|-1688.1892|-1688.1892|-2488.1892|-3988.1892|-2788.1892|-2388.1892|-3188.1892|-4388.1892|-4888.1892|-4950.5513|-4550.5513|-3150.5513|-2250.5513|-4250.5513|-4750.5513|-5450.5513|-7411.7237|-4618.1774|-5918.1774|-6072.9457|-4972.9457|-5072.9457|-6125.4952|-6767.2169|-6686.335|-5486.335|-6586.335|-4686.335|-4386.335|-4786.335|-3586.335|-2486.335||-5386.335|-5886.335|-7492.2548|4298.3605||||4298.3605|2798.3605|3098.3605|2498.3605|2298.3605|3998.3605|4998.3605|5320.4006|6050.4451|5520.9199|5920.9199|5057.9258|5957.9258|5735.0834|5635.0834|5335.0834|6266.7593|6979.7326|-2591.413|-2791.413|-1891.413|-1491.413|-791.413|-4791.413|-6223.7922|-5542.1789|-5542.1789|-4942.1789|-5442.1789|-5842.1789|823.7224|3923.7224|3923.7224|4723.7224|5623.7224|5266.324|5466.324|7218.1378|5586.8197|7007.5775|6075.0861|5883.429|6107.3659|4107.3659|4807.3659|3507.3659|4907.3659|5247.0732|4835.6369|4711.8188|5129.7987|4577.5541|4725.0601|4866.7335|-627.1951|-627.1951|-2627.1951|-1927.1951|-3827.1951|-4480.2168|-4555.7965|-4950.885|-4174.5493|-3874.5493|-4855.0548|-4594.5054|-4227.2282|-2778.6768|-3778.6768|-3359.6409|-4221.8232|-4024.248|-3249.5625|-3849.5625|-3649.5625|-2749.5625|-3649.5625|-1749.5625|-1249.5625|-949.5625|-1149.5625|-2049.5625|-2049.5625|-3349.5625
09088|979183|/equities/hlb-inc|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH||-27161.7455|-17044.3135||-18244.3135|-14844.3135|-11844.3135|-7244.3135|-5944.3135|-8744.3135||-10444.3135|-6344.3135||-1644.3135|-3444.3135|-2744.3135|-3244.3135|-4344.3135|-6144.3135|-6544.3135|-12844.3135|-15544.3135|-19644.3135|-17744.3135|-14344.3135|-19844.3135|-22344.3135||-20844.3135|-19944.3135|-26744.3135|-28607.1772|3.2412|3603.2412|7403.2412|8203.2412|12703.2412|12603.2412|23803.2412|21803.2412|22325.6064|23225.6064|19839.5627|19304.0705|17504.0705|18904.0705|19004.0705|13504.0705|16604.0705|19198.9672|26032.1857|10639.4082|10839.4082|10439.4082|12839.4082|13266.0092|14214.4664|10014.4664|8414.4664|10514.4664|11414.4664|10714.4664|13414.4664|13282.7404|18531.4781|8331.4781|7331.4781|10031.4781|14231.4781|12531.4781||12531.4781|15431.4781|19301.2076|16201.2076|17151.3136|11851.3136|14751.3136|18384.7928|12366.4365|18357.1517|12504.9063|7304.9063|8904.9063|-2602.6844|-4452.6844|-4152.6844|-7302.6844|-7477.9827|-8364.4252|904.6496|2104.6496|2554.6496|3704.6496|2804.6496|2454.6496|804.6496|7304.6496|8004.6496|||6111.9131|6311.9131|6010.3865|6460.3865|6750.7858|7400.7858|7773.0953|8639.5504|5774.5004|6793.8893|6834.877|3172.0856|3416.2062|3206.8958|2959.6993|1359.6993|2409.6993|2971.8881|3152.0979|2206.0515|2406.0515|2456.0515|3056.0515|2962.2795|2830.3988|2780.3988|1980.3988|2130.3988|1980.3988|1680.3988|2080.3988|1380.3988|1080.3988|530.3988|1280.3988|1530.3988|2880.3988|3680.3988|4967.1097|-2304.1969|-1854.1969|-2404.1969|-2554.1969|-2404.1969|-2254.1969|-2604.1969|-2554.1969|-1904.1969|-2904.1969|-2954.1969|-3154.1969|1052.1601|2252.1601|2552.1601|2202.1601|2002.1601|1852.1601|1552.1601|2102.1601|2102.1601|1752.1601|1652.1601|1502.1601||||1502.1601|502.1601|902.1601|1652.1601|1502.1601|2452.1601|3252.1601|3602.1601|3866.289|4040.4055|2890.4055|3940.4055|1690.4055|590.4055|240.4055|790.4055|390.4055|890.4055|490.4055|940.4055|1790.4055|1740.4055|1090.4055|940.4055|890.4055|140.4055|1240.4055|2490.4055|1990.4055|2340.4055|2790.4055|2690.4055|2690.4055|3090.4055|3290.4055|2990.4055|2190.4055|2740.4055|2990.4055|3890.4055|2940.4055|4090.4055|3376.4055|4040.4055|4440.4055|2740.4055|2423.4055|2852.4055|5590.4055|-934.6574|-2363.6574|-4268.6574|-1263.6574|-2113.6574|-1813.6574|-2163.6574|-2213.6574|-3263.6574|-4077.6574|-3043.5273|-1693.5273|-1743.5273|-1443.5273|-1393.5273|-3893.5273|-3781.8081|-4254.6756|-4283.084|-3849.5343|-3649.5343|-4806.5343|-5103.3715|-5162.0794|-3674.6549|-3974.6549|-5286.6549|-3777.1542|-4953.1542|333.8136|2664.8136|2664.8136|4264.8136|4613.6818|5248.5353
09089|979031|/equities/posco-chemtech-co-ltd|KRX300/KOSPI/MSCI_EEM||20427.1736|24427.1736||18427.1736|19927.1736|24427.1736|26427.1736|26427.1736|23927.1736||24427.1736|23927.1736||27427.1736|29927.1736|24927.1736|24427.1736|40927.1736|-13001.6098|-11001.6098|-34501.6098|-33529.5665|-43820.4524|-35820.4524|-36967.1693|-34989.6897|-20489.6897||-22989.6897|-21489.6897|-35989.6897|-30349.6552|-39166.2835|-34656.9817|-34854.2984|1735.8039|735.8039|10235.8039|12735.8039|18735.8039|16735.8039|16735.8039|13735.8039|19735.8039|20235.8039|14735.8039|21735.8039|32735.8039|43123.1154|27219.4875|30719.4875|26719.4875|20219.4875|27219.4875|44719.4875|35466.0972|35939.6772|31939.6772|28439.6772|36939.6772|43655.1969|34700.2188|39030.7023|36030.7023|28030.7023|34530.7023|41839.6693|-7805.3113|-17305.3113|-10805.3113||-10805.3113|-24305.3113|-33305.3113|-28305.3113|-28805.3113|-33305.3113|-39805.3113|-39305.3113|-35305.3113|-26305.3113|-42305.3113|-41978.1236|-41614.5818|-49821.7576|-44940.8418|-44628.7131|-46004.1256|-40115.6952|-41656.328|-40507.0311|-42674.479|-44804.9766|1181.0346|4181.0346|16681.0346|4181.0346|5681.0346|25681.0346|||32681.0346|31181.0346|21681.0346|28681.0346|28681.0346|41681.0346|45867.8162|40080.6373|45080.6373|50117.3748|58022.119|33522.119|49022.119|49107.91|60258.7889|56095.8526|40095.8526|44595.8526|69595.8526|40025.7439|50525.7439|57933.3643|34933.3643|30433.3643|33933.3643|36433.3643|33933.3643|33933.3643|30933.3643|16433.3643|23933.3643|27933.3643|25933.3643|4933.3643|7433.3643|21933.3643|30433.3643|41433.3643|79933.3643|-23441.8577|-32941.8577|-58941.8577|-61824.2864|-50915.8737|-57684.3041|-66038.1157|-71597.9064|-47858.7848|-51704.2054|-55671.3393|-51884.8215|-39947.3076|-32947.3076|-38947.3076|-25947.3076|-25947.3076|-32947.3076|-59447.3076|-44941.4529|-49934.9477|-58816.6085|-61324.0095|-50415.5661||||-54017.2957|-61158.1063|-68786.7848|-49901.9831|-56110.5143|-43110.5143|-57610.5143|-43610.5143|-45610.5143|-52610.5143|-67110.5143|-71845.0159|-69327.7954|-62114.2171|-80904.6857|-55874.2732|-41874.2732|-52874.2732|-62874.2732|-44374.2732|-40374.2732|-38874.2732|-21874.2732|-31374.2732|-24874.2732|-71874.2732|-55874.2732|-67874.2732|-76374.2732|-69374.2732|-90888.0813|-82708.9792|-89648.8658|-103276.5175|-96057.2417|-93036.7181|-102036.7181|-130263.0202|-119236.6891|-116401.8767|-137085.4186|-116096.5962|-98096.5962|-115096.5962|-174607.3291|66984.3569|104984.3569|91760.3965|78128.116|52128.116|67628.116|79753.4622|40050.6349|36550.6349|24050.6349|25550.6349|31550.6349|43550.6349|59642.7591|-15486.2964|-7986.2964|-13986.2964|-19986.2964|-35986.2964|-42901.4405|-50307.1561|9253.9214|18253.9214|19253.9214|21253.9214|18253.9214|17753.9214|27253.9214|25753.9214|18253.9214|17253.9214|37253.9214|32753.9214|33754.3571|35254.8413|40533.157|35769.3296|35769.3296|44410.3662
09090|43492|/equities/lg-uplus|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||178.2373|198.2373||278.2373|218.2373|248.2373|268.2373|383.597|253.4411||260.9617|160.9617||230.9617|314.9574|-27.0885|-57.0885|-27.0885|-57.0885|-87.0885|-117.0885|-127.0885|-257.0885|-297.0885|-280.6539|-280.7265|-303.0295||-312.8105|-307.5672|-290.6302|-312.3669|-312.0744|-301.7493|-293.0548|-315.4339|-235.4339|-235.4339|-225.4339|-305.4339|-265.4339|-275.4339|-355.4339|-367.7043|48.2882|118.2882|148.2882|98.2882|148.2882|218.2882|258.2882|258.2882|198.2882|168.2882|218.2882||378.2882|308.2882|208.2882|268.2882|438.2882|348.2882|428.2882|298.2882|438.2882|208.2882|108.2882|138.2882|268.2882|||308.2882|418.2882|368.2882|468.2882|498.2882|584.7646|440.294|375.8823|327.0914|453.9904|-88.9855|-228.9855|-268.9855|-311.6506|-373.5006|-360.0007|-375.0008|-312.2231|-282.868|-312.868|-353.7422|-310.2691|-291.9673|-321.9673|-321.9673|-331.6303|-349.0337|-342.1403|||-282.1403|-399.0448|244.4943|249.4381|285.2478|245.2478|265.2478|135.2478|185.2478|175.2478|85.2478|135.2478|165.2478|155.2478|165.2478|165.2478|255.2478|235.2478|265.2478|205.2478|345.2478|255.2478|315.2478|365.8309|293.9699|323.9699|303.9699|353.9699|403.9699|-11.8348|-101.8348|-31.8348|-131.8348|-61.8348|-151.8348|-101.8348|-81.8348|-271.8348|-41.8348|-181.8348|-221.8348|-151.8348|-341.8348|-381.8348|-372.7363|-392.7363|-252.7363|-382.7363|-442.4848|-402.2053|56.9998|86.9998|86.9998|36.9998|56.9998|106.9998|166.9998|326.9998||126.9998|96.9998|326.9998|||||186.9998|186.9998|126.9998|246.9998|266.9998|256.9998|216.9998|336.9998|356.9998|196.9998|96.9998|26.9998|146.9998|196.9998|206.9998|166.9998|266.9998|356.9998|266.9998|276.9998|356.9998|471.1109|-99.253|-209.253|-219.253|-309.253|-329.253|-279.253|-299.253|-269.253|-249.253|-309.253|-309.253|-369.253|-289.253|-229.253|-419.253|-269.253|-439.253|-519.253|-409.253|-349.253|-499.253|-419.253|-349.253|-599.253|-586.9478|-521.455|-401.455|-471.455|-461.455|-321.455|-161.455|-71.455|-101.455|-241.455|-521.455|-641.455|-626.6167|-711.2408|-522.4898|-472.6374|-472.6374|-532.6374|-572.6374|-122.6374|-172.6374|-262.6374|-382.6374|-312.6374|-422.6374|-332.6374|-432.6374|-458.486|-617.7623|289.5642|359.5642|409.5642|385.8697|435.8697|345.8697||305.8697|215.8697
09091|43346|/equities/halla-visteon-climate-control|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||-954.9257|-1132.6952||176.7585|216.7585|256.7585|246.7585|206.7585|166.7585||1036.7585|769.7316||561.3685|684.2983|-272.7656|-232.7656|-302.7656|-372.7656|-372.7656|-642.7656|-638.9062|-743.7847|-666.983|-642.7589|-602.1845|-462.1845||-232.1845|-352.1845|-472.1845|-382.1845|-432.1845|-182.1845|-222.1845|-272.1845|-162.1845|-252.1845|-372.1845|-412.1845|-412.1845|-372.1845|-552.1845|-674.6495|-509.055|-477.0889|-327.0889|-497.0889|-457.0889|-477.0889|-491.653|-461.653|-475.7692|-475.7692|-375.7692||-385.7692|-295.7692|-245.7692|-75.7692|-125.7692|-95.7692|-165.7692|-155.7692|-65.7692|-85.7692|-225.7692|-235.7692|-35.7692|-155.7692||-155.7692|-165.7692|-375.7692|-185.7692|-75.7692|-195.7692|-335.7692|-305.7692|-245.7692|-315.7692|-365.7692|-435.7692|-355.7692|-585.7692|-613.6325|-709.5916|-519.5463|-610.0514|-451.1682|-490.7425|-498.6028|-513.249|-473.249|-433.249|-383.249|-353.249|-313.249|-53.249|||-73.249|-273.249|-53.249||-223.249|-263.249|-273.249|-393.249|-303.249|-323.249|-343.249|-373.249|-323.249|-363.249|-393.249|-513.249|-530.8322|-566.4802|-440.0774|-420.0774|-290.0774|-350.0774|-270.0774|-260.0774|-280.0774|-300.0774|-310.0774|-330.0774|-350.0774|-350.0774|-450.0774|-380.0774|-750.0774|-878.4193|-669.4437|-169.4437|-259.4437|-309.4437|-239.4437|-599.4437|-639.4437|-679.4437|-914.3819|-770.9799|-782.9999|-922.9999|-909.5677|-899.5677|-898.4086|-1022.1207|-1157.3563|-1049.8403|-1275.9337|-1359.3708|-1785.412|283.4826|163.4826|193.4826|753.4826|944.232|644.232|714.232|714.232||||714.232|384.232|404.232|544.232|604.232|709.3063|439.3063|289.3063|409.3063|289.3063|379.3063|359.3063|309.3063|329.3063|289.3063|399.3063|409.3063|449.3063|429.3063|419.3063|579.3063|559.3063|469.3063|439.3063|439.3063|959.3063|789.3063|629.3063|709.3063|849.3063|849.3063|899.3063|899.3063|919.3063|1638.6737|-555.8596|-615.8596|-745.8596|-585.8596|-555.8596|-665.8596|-395.8596|-545.8596|-555.8596|-495.8596|-665.8596|-749.2884|-836.4316|-637.7018|-644.4494|-504.4494|-594.4494|-344.4494|-274.4494|-404.4494|-344.4494|-384.4494|-634.4494|-684.4494|-520.2462|-610.2462|-621.9402|-535.9948|-655.9948|-755.9948|179.5334|149.5334|129.5334|39.5334|509.5334|539.5334|129.5334|269.5334|259.5334|249.5334|299.5334|359.5334|309.5334|289.5334|259.5334|429.5334||489.5334|389.5334
09092|979607|/equities/lf-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||-10125.4104|-8425.4104||-17225.4104|-14425.4104|-17625.4104|-20625.4104|-15925.4104|-13325.4104||-13325.4104|-12725.4104||-7025.4104|-5825.4104|-13925.4104|-16725.4104|-10925.4104|-19825.4104|-17725.4104|-20325.4104|-22525.4104|-30325.4104|-29750.456|-33022.7288|-29722.2128|6038.2531||8538.2531|6538.2531|4538.2531|7938.2531|9238.2531|7238.2531|11538.2531|12638.2531|14738.2531|19438.2531|21638.2531|24838.2531|31581.3923|22518.3856|24018.3856|28338.524|26238.524|12038.524|19838.524|26885.1708|18885.1708|11885.1708|8085.1708|10885.1708|9085.1708|10085.1708|20185.1708|22185.1708|25028.6294|21128.6294|22728.6294|27737.366|-2098.0581|-2198.0581|-1698.0581|-7598.0581|-15698.0581|-15898.0581|-20098.0581|-22998.0581|-25558.3576|-27258.3576||-27258.3576|-31358.3576|-36258.3576|-38687.064|-38568.5377|-31268.5377|-40668.5377|-42748.3752|-49675.9725|-38867.7472|-50108.608|2783.8649|6383.8649|3883.8649|18583.8649|27283.8649|26783.8649|30783.8649|15583.8649|12383.8649|23483.8649|26783.8649|26283.8649|25783.8649|36783.8649|38430.1302|21030.1302|32430.1302|||37100.1447|28056.4323|13856.4323|20556.4323|20556.4323|28356.4323|34207.147|32007.6796|23607.6796|27507.6796|28107.6796|10007.6796|19107.6796|25307.6796|29307.6796|27607.6796|29507.6796|27341.8662|33035.4069|31155.4406|30955.4406|35517.1562|-19534.7608|-22934.7608|-24005.2897|-23850.3219|-25361.4688|-27162.7431|-27986.3812|-31507.0903|-27158.56|-25358.56|-31658.56|-40420.6223|4199.8633|11799.8633|11499.8633|17399.8633|46099.8633|-8928.4133|-13228.4133|-29328.4133|-33826.0148|-26507.0162|-28607.0162|-32707.0162|-25236.391|-13536.391|-18636.391|-23236.391|-21231.8909|-15531.8909|-17631.8909|-19731.8909|-16631.8909|-11831.8909|-20031.8909|-26679.8788|-21755.4209|-26172.6899|-28044.6789|-31544.6789|-22048.369||||-22048.369|-26914.8544|-27360.9493|-24734.3882|-29060.4313|-25672.7014|-30503.0016|-31064.4462|-25444.9953|-30444.9953|-33744.4392|-29049.3769|-35321.5299|-32729.4777|-38632.753|-35704.0595|-30704.0595|-29704.0595|-32704.0595|-26704.0595|-22704.0595|-5204.0595|-4204.0595|-21204.0595|-35204.0595|-43832.2883|-41715.788|-42215.788|-45599.5034|-29599.5034|-44099.5034|-41332.7816|-47675.3129|-48660.6659|-43160.6659|-46660.6659|-55660.6659|-64956.2954|250.0772|10250.0772|10750.0772|13750.0772|23750.0772|4750.0772|5250.0772|29250.0772|44250.0772|47250.0772|36006.2682|41506.2682|58517.0934|-16609.0785|-28609.0785|-27732.3094|-35924.7882|-33444.2091|-31125.5668|-32625.5668|-31889.5187|-35806.506|-27306.506|-25806.506|-24806.506|-31306.506|-37118.3399|-42226.3456|-28726.3456|-34241.2148|-31241.2148|-34741.2148|-44212.4609|3215.2171|5215.2171|13215.2171|4215.2171|4215.2171|30215.2171|36100.2412|-6654.5143|-11154.5143|-654.5143|-14154.5143|-14154.5143|-12654.5143
09093|43371|/equities/hyundai-engineering---construction|KRX300/KOSPI/MSCI_EEM||569.3652|1419.3652||1419.3652|1119.3652|1119.3652|1669.3652|2035.4058|2139.3397||1938.1553|2114.6978||2164.6978|2485.7754|2092.5282|2452.8091|2447.5657|2480.6285|2511.8095|-122.9554|-972.9554|-2022.9554|-2300.506|3.4281|353.4281|1053.4281||653.4281|353.4281|353.4281|303.4281|303.4281|603.4281|853.4281|653.4281|903.4281|903.4281|753.4281|1003.4281|1753.4281|1953.4281|1353.4281|1403.4281|2053.4281|2153.4281|1653.4281|903.4281|1153.4281|1353.4281|1753.4281|953.4281|1403.4281|1353.4281|1503.4281|2353.4281|2365.2882|1915.2882|1465.2882|2015.2882|1470.2171|1720.2171|1570.2171|1620.2171|2620.2171|1950.449|1400.449|1600.449|2200.449|2189.5747||2189.5747|2089.5747|1939.5747|3389.5747|2639.5747|3289.5747|3346.6972|2496.6972|3296.4414|-979.0808|-2029.0808|-2679.0808|-2029.0808|-2712.8676|-1896.4414|-2096.4414|-2398.8238|-1724.9397|-1424.9397|-924.9397|-1124.9397|-774.9397|-1274.9397|-2024.9397|-1966.5997|-1848.9996|-1623.1476|-1623.1476|||-1273.1476|-1584.0529|-1628.1518||-1828.1518|-1800.7242|-1906.3602|-2237.6224|-2147.3583|-1601.9465|-1701.9465|-2251.9465|-1551.9465|-1551.9465|-1451.9465|-1251.9465|-851.9465|-2201.9465|146.0994|446.0994|446.0994|446.0994|1896.0994|1646.0994|1446.0994|1896.0994|1646.0994|1946.0994|2090.1104|2383.456|-156.8382|-106.8382|-1356.8382|-1506.8382|-1456.8382|-1206.8382|-1706.8382|-1106.8382|-956.8382|-2056.8382|-2606.8382|-2906.8382|-3318.7091|-2726.3435|-3254.2705|-3532.5228|-2999.9486|-3099.9486|-3399.9486|2335.3342|1185.3342|1835.3342|1485.3342|1285.3342|635.3342|1535.3342|535.3342|685.3342|635.3342|635.3342|935.3342|635.3342|1135.3342||||1135.3342|485.3342|1485.3342|1335.3342|1785.3342|2285.3342|2426.3385|2276.3385|2943.1539|2831.7084|2231.7084|1681.7084|2631.7084|2425.5538|1825.5538|1975.5538|2575.5538|3030.6147|2180.6147|2080.6147|2380.6147|2380.6147|2730.6147|-2317.7084|-2256.493|-2106.493|-2256.493|-2857.3988|-2257.3988|-2105.4431|-2706.0479|-2390.0532|-2560.6169|-2210.6169|-2710.6169|-2660.6169|-3467.3521|444.6122|894.6122|1044.6122|1244.6122|2194.6122|1794.6122|1394.6122|1644.6122|544.6122|2144.6122|2194.6122|2094.6122|1794.6122|1844.6122|1894.6122|3394.6122|-1322.8515|-1872.8515|-2222.8515|-2322.8515|-2972.8515|-4172.8515|-4575.3905|-4525.4339|-3953.5788|-3103.5788|-3753.5788|-4740.0875|315.2435|915.2435|2615.2435|613.8585|2313.8585|1613.8585|1813.8585|2163.8585|813.8585|513.8585|663.8585|1613.8585|1163.8585|1513.8585|1463.8585|1263.8585|1363.8585|1363.8585|413.8585
09094|43374|/equities/lotte-chemical-corp|KRX300/KOSPI/MSCI_EEM||15368.5602|10268.5602||14476.178|11711.9481|8611.9481|7714.1335|10914.1335|-238.147||-738.147|-2438.147||-1638.147|-1438.147|-9138.147|-8738.147|-9038.147|-10438.147|-8838.147|-11838.147|-11753.4967|-12598.3297|-12798.1441|-11453.4934|-11937.2149|-11258.0166||-10714.4628|-9750.4109|-6550.4109|-5850.4109|-5150.4109|-3950.4109|-2750.4109|-7950.4109|-7250.4109|-7150.4109|-6750.4109|-7050.4109|-6250.4109|-8450.4109|-10250.4109|-10522.6787|-10211.9779|-9111.9779|-8411.9779|-11011.9779|-10752.1977|-11985.7752|-11845.3058|-11489.2287|-12842.5296|-10242.5296|-8742.5296||-13342.5296|2496.0236|896.0236|1296.0236|4596.0236|5696.0236|7596.0236|10296.0236|13796.0236|16640.0262|10738.239|11638.239|14038.239|14342.86||14342.86|17042.86|12042.86|11642.86|12142.86|19742.86|10342.86|11242.86|15742.86|15842.86|20619.8444|-2620.4313|-11120.4313|-14720.4313|-15500.4792|-13533.8658|-16009.8509|-14194.2788|-13904.7542|-13427.5047|-13430.5607|-14382.1737|-12282.1737|-13030.193|-13216.8812|-14868.7568|-13309.7298|-15977.4776|||4806.8337|3806.8337|5406.8337||5506.8337|7106.8337|10206.8337|7706.8337|11106.8337|12406.8337|14302.0375|12743.0574|12443.0574|12443.0574|13043.0574|15843.0574|13543.0574|16437.191|-3749.0737|-2649.0737|-5949.0737|-3149.0737|-1249.0737|-2349.0737|-5549.0737|-5449.0737|-4549.0737|-3849.0737|-3349.0737|-5249.0737|-8549.0737|-6249.0737|-15549.0737|-17449.0737|-16049.0737|13440.259|14372.51|15436.1223|17629.0247|14532.2497|17419.1663|14682.3041|15482.3041|19217.4595|-3472.2377|-4972.2377|-872.2377|-10172.2377|-11583.083|-10483.083|-6983.083|-4583.083|-2683.083|-1583.083|-3883.083|-2483.083|-8283.083|-8583.083|-9883.083|-10581.2033|-12601.337|-13362.5967|3242.352||||3242.352|3942.352|4242.352|3942.352|6042.352|8342.352|12842.352|10735.9466|14634.3852|11704.8724|11238.7471|10065.2746|10378.0828|11918.2206|10118.2206|12918.2206|11903.5785|16577.2574|-6231.0568|-3031.0568|-5631.0568|-5031.0568|-6831.0568|-10031.0568|-11331.0568|-12145.6186|-12341.0406|-10341.0406|-12441.0406|-10906.7118|-14213.0131|-12403.3479|-15581.4977|-15212.7752|-14308.6391|-19081.8213|9083.9449|11683.9449|12783.9449|12083.9449|14137.7166|17886.3518|-5320.7998|-7020.7998|-6820.7998|-11620.7998|-11857.7776|-10957.7776|-11664.1973|-11261.972|-13961.972|-12263.3022|-11625.8914|-10884.2131|-12484.2131|-12684.2131|-13826.9034|-14535.4483|-16078.2759|-15153.6398|-14789.5593|-14389.5593|-10789.5593|-14589.5593|-18549.5103|-21532.7892|-16553.0992|-18286.7768|-19746.4187|7112.6457|6912.6457|13012.6457|14733.8824|8933.8824|8333.8824|13333.8824|6533.8824|6833.8824|7133.8824|12333.8824|-1885.8469||-3985.8469|-9385.8469
09095|43366|/equities/samsung-heavy-industries|KRX300/KOSPI/MSCI_EEM||690.8446|920.8446||948.1607|1027.9563|956.6181|974.0201|938.9112|1074.0388||864.0388|904.0388||924.0388|1074.0388|1324.0388|944.0388|1114.0388|1148.3813|998.3813|1371.5348|1446.7053|596.8292|666.8292|966.8292|816.8292|406.8292||576.8292|386.8292|566.8292|646.8292|616.8292|556.8292|466.8292|466.8292|526.8292|606.8292|966.8292|887.0325|1052.6295|822.6295|782.6295|662.6295|972.6295|822.6295|1423.4772|595.4657|705.4657|697.0051|337.0051|387.0051|407.0051|387.0051|297.0051|577.0051|586.1167|822.3519|-9.9056|-269.9056|-249.9056|-189.9056|-219.9056|-429.9056|-369.9056|-379.9056|-469.9056|-459.9056|-319.9056|-349.9056||-349.9056|-439.9056|-469.9056|-559.9056|-429.9056|-539.9056|-369.9056|-509.9056|-229.9056|-79.9056|-109.9056|-199.9056|-109.9056|-89.9056|-159.9056|-559.9056|-629.9056|-605.3849|-405.3849|-585.3849|-678.761|-565.29|-730.3222|-592.1879|-622.1879|24.0692|4.0692|384.0692|||274.0692|114.0692|24.0692|24.0692|24.0692|44.0692|194.0692|84.0692|34.0692|484.0692|514.0692|384.0692|534.0692|384.0692|414.0692|424.0692|504.0692|604.0692|664.0692|799.2582|649.2582|689.2582|912.5091|630.2869|420.2869|680.2869|869.2076|-107.2591|-97.2591|-417.2591|-217.2591|-287.2591|-647.2591|-737.2591|-667.2591|-657.2591|-627.2591|-447.2591|-287.2591|-557.2591|-717.2591|-907.2591|-1033.9119|-633.9119|-663.9119|-493.9119|-253.9119|-503.9119|-623.9119|-493.9119|-443.9119|-183.9119|-63.9119|-33.9119|-153.9119|-93.9119|-113.9119|-563.9119|-663.9119|-742.6799|-856.311|-837.5678|-643.9642||||-655.5158|-856.6842|-799.7336|-649.7336|11.1039|241.1039|281.1039|301.1039|351.1039|161.1039|151.1039|111.1039|211.1039|41.1039|21.1039|81.1039|121.1039|281.1039|151.1039|621.1039|411.1039|671.1039|421.1039|21.1039|21.1039|21.1039|101.1039|21.1039|121.1039|261.1039|321.1039|551.1039|551.1039|971.1039|981.1039|1102.8751|1132.8751|862.8751|882.8751|782.8751|1082.8751|1207.0834|1233.9816|1287.8126|597.8126|767.8126|897.8126|877.8126|987.8126|1004.8446|1034.8446|674.8446|944.8446|976.494|994.4378|1039.9309|846.5899|595.6554|646.2838|606.982|671.0911|590.7567|460.7567|320.7567|210.7567|210.7567|340.7567|270.7567|270.7567|390.7567|470.7567|546.6132|446.6132|561.2368|566.9298|482.1442|426.2714|459.6521|399.6521|499.6521|492.3912||602.1014|460.38
09096|43400|/equities/hyundai-steel|KRX300/KOSPI/MSCI_EEM||-935.6249|-735.6249||-635.6249|-1135.6249|-985.6249|-1235.6249|-835.6249|-1085.6249||-1085.6249|-1385.6249||-335.6249|-85.6249|-1185.6249|-1235.6249|-1085.6249|-1135.6249|-635.6249|-1185.6249|-635.6249|-2035.6249|-2109.0276|-1843.3641|-2003.7378|-1933.6358||-1683.6358|-1933.6358|-1833.6358|-2033.6358|-2170.7064|-1800.1117|-1350.1117|-2200.1117|-2383.4574|-2053.8416|-2344.5575|-2444.5575|-2461.3092|-2261.3092|-2611.3092|-3061.3092|-2690.892|-2740.892|-2340.892|-3090.892|-2978.7689|105.0558|905.0558|405.0558|1055.0558|1505.0558|1705.0558||2655.0558|2205.0558|1105.0558|1155.0558|1205.0558|1205.0558|1605.0558|2205.0558|3105.0558|3505.0558|2005.0558|2505.0558|3055.0558|3382.4763||3382.4763|4941.6404|2979.6616|3479.6616|3879.6616|3129.6616|1729.6616|2429.6616|3929.6616|2060.8865|2460.8865|-1098.7704|-848.7704|-1548.7704|-2148.7704|-2298.7704|-2968.0782|-2303.4202|-2092.6891|-2325.2101|-2616.9001|-2627.1113|-2874.5681|-3102.2979|-2410.8865|-2934.3183|576.3189|2726.3189|||2712.5766|2212.4402|2312.4402||1985.6736|1835.6736|2235.6736|1585.6736|1435.6736|1735.6736|2185.6736|1685.6736|1635.6736|1635.6736|1635.6736|1635.6736|2085.6736|2785.6736|2185.6736|1785.6736|2085.6736|1985.6736|2835.6736|2685.6736|2511.8595|2479.8439|3144.271|2765.8567|2742.6186|3289.0206|3462.8007|-212.8597|-1162.8597|-1012.8597|-512.8597|-462.8597|-1112.8597|-312.8597|-462.8597|-1612.8597|-1412.8597|-1412.8597|-2012.8597|-2112.8597|-3762.8597|-2762.8597|-1512.8597|-2462.8597|-3055.9553|-3228.8392|-3326.488|-3371.0978|-3751.2197|-3362.4664|-4136.0737|-3331.7486|-3361.315|-3611.315|-3061.315|-3451.4611|-4221.0678|-4265.0754|||||1242.6481|1242.6481|1942.6481|2842.6481|2592.6481|3392.6481|3334.2376|2884.2376|3384.2376|2834.2376|2484.2376|1734.2376|2034.2376|2884.2376|2484.2376|3084.2376|3324.1529|4146.281|4123.6456|2376.2728|2268.0809|2203.8704|1753.8704|1553.8704|1353.8704|1403.8704|1153.8704|853.8704|853.8704|1403.8704|1003.8704|1303.8704|1303.8704|1403.8704|1753.8704|1653.8704|2303.8704|1853.8704|2503.8704|3603.8704|2768.2036|3518.2036|3018.2036|3363.7884|-54.3268|-2104.3268|-554.3268|-1054.3268|-1304.3268|-1604.3268|-1554.3268|-1354.3268|-1154.3268|-554.3268|-1254.3268|-1554.3268|-1754.3268|-1304.3268|-2054.3268|-1604.3268|-1004.3268|-1354.3268|-754.3268|-1254.3268|-1704.3268|-1204.3268|-754.3268|-654.3268|-2154.3268|-1054.3268|-1154.3268|-654.3268|-354.3268|-904.3268|-1204.3268|-354.3268|-1454.3268|-1254.3268|-1104.3268|-1004.3268|-1304.3268|-954.3268|-954.3268|-1554.3268
09097|43540|/equities/korea-investment-holdings-co|KRX300/KOSPI/MSCI_EEM||3962.0607|4962.0607||6196.7341|5846.3712|6262.6347|5230.7052|6417.4502|4833.8214||4233.8214|3733.8214||6233.8214|6382.0238|-19.3229|-819.3229|-1319.3229|-2219.3229|-919.3229|-5919.3229|-5838.1366|-6770.1518|-7238.459|-5638.459|-7120.51|-6717.2333||-7135.9978|-5135.9978|-6435.9978|-5635.9978|-7035.9978|-5498.1454|-6198.1454|-6492.3838|-7471.0153|-5371.0153|-4671.0153|-4871.0153|-2671.0153|-1271.0153|-2771.0153|-5071.0153|-4971.0153|-4071.0153|-1571.0153|-4371.0153|-6771.0153|-8290.017|3990.5076|3490.5076|3290.5076|6190.5076|7361.6751|6357.4168|7018.856|6518.856|5018.856|5518.856|7018.856|7220.8099|7520.8099|6392.3579|7992.3579|9435.9532|5778.8369|7932.041|6783.5765|||5983.5765|5983.5765|4383.5765|5483.5765|7183.5765|9159.5294|5671.6993|6351.8882|-196.0394|-296.0394|-696.0394|-1296.0394|-1796.0394|-3296.0394|-2796.0394|-3596.0394|-2996.0394|-2096.0394|-2896.0394|-2696.0394|-3196.0394|-5096.0394|-5378.9327|-5698.8141|-5998.6823|-6020.7582|-7139.7313|-6077.4792|||1745.9047|445.9047|3545.9047||2445.9047|3145.9047|3745.9047|3803.2987|3503.2987|3803.2987|4575.8874|2876.4042|4176.4042|4746.7953|3746.7953|4040.8837|4967.6485|3975.165|3955.7389|3156.3766|4669.0351|2969.0351|3669.0351|3977.8211|3177.8211|3894.6106|3794.6106|4094.6106|4040.734|3540.734|4840.734|4740.734|5139.7044|4910.7827|5143.8161|5343.8161|4543.8161|5543.8161|6865.3512|4967.0569|-1531.1528|-2531.1528|-3731.1528|-4181.1528|-4898.5031|-5084.8808|-3434.8808|-4034.8808|-5972.0898|-4351.8156|-3851.8156|-2051.8156|-2951.8156|-2851.8156|-2051.8156|-1651.8156|-2651.8156|-1951.8156|-3951.8156|-4480.1311|-3980.1311|-4680.1311|||||149.2447|449.2447|2549.2447|1849.2447|2649.2447|3749.2447|4626.9386|4013.2651|4770.2946|4594.7717|4510.212|2910.212|3766.9022|3700.9865|3100.9865|3300.9865|3000.9865|4434.4294|3310.4772|3439.4191|3382.6878|3682.4335|2982.4335|2282.4335|2082.4335|2282.4335|2582.4335|1982.4335|2082.4335|2282.4335|2182.4335||3382.4335|3782.4335|3482.4335|3582.4335|3882.4335|4369.3706|-668.5679|-968.5679|-968.5679|-368.5679|-2318.5679|-2668.5679|-2318.5679|-3668.5679|-3609.5199|-3656.4606|-2606.4606|-2406.4606|-1606.4606|-1106.4606|-1106.4606|-106.4606|-1706.4606|-1906.4606|-2456.4606|-3506.4606|-3956.4606|-4668.2896|-3903.6551|-3527.2369|-2327.2369|-3027.2369|-4127.2369|-3708.041|-4008.9344|-3382.1493|-4969.0548|-3360.0609|453.0721|1053.0721|753.0721|1953.0721|1753.0721|1853.0721|2353.0721|2353.0721|3053.0721|2353.0721|2753.0721|3053.0721|3053.0721|2353.0721
09098|1166027|/equities/kakao-games-corp|KRX300/KOSDAQ||1042.6366|742.6366||692.6366|692.6366|1142.6366|1093.8774|1393.8774|1193.8774||1532.086|1485.6511||1520.1678|1819.6309|-605.9346|-805.9346|-655.9346|-755.9346|-805.9346|-955.9346|-955.9346|-955.9346|-1505.9346|-1845.4829|-2009.4254|-1724.3616||-1963.1795|-2006.3106|-1912.5673|-2216.7415|-1599.1572|-1587.9346|-937.9346|-1637.9346|-1287.9346|-887.9346|-887.9346|-1137.9346|-1437.9346|-1705.2257|-1755.2257|-1555.2257|-1569.6953|-1730.9174|-1330.9174|-1180.9174|-1130.9174|-1030.9174|-1880.9174|-1930.9174|-1992.686|-2058.54|-2104.0617||-2354.0617|-1917.4714|-1817.4714|-1917.4714|-2283.3016|-2086.9486|-1786.9486|-1736.9486|-1436.9486|-1386.9486|-1636.9486|-1786.9486|-2086.9486|-1286.9486||-1286.9486|-1236.9486|-1236.9486|-886.9486|-1186.9486|-2236.9486|-2343.0258|-1793.0258|-2293.0258|-2243.0258|-2343.0258|-2340.3607|-2290.3607|-2940.3607|-2940.3607|-2890.3607|-2980.3705|846.7317|1696.7317|2396.7317|2557.4797|1883.9255|2283.9255|1678.4315|1028.4315|1078.4315|1278.4315|1828.4315|||1528.4315|1328.4315|678.4315|1228.4315|1228.4315|1878.4315|2028.4315|2278.4315|2128.4315|2228.4315|2478.4315|378.4315|928.4315|1128.4315|1478.4315|1078.4315|1228.4315|1178.4315|1928.4315|1878.4315|2028.4315|2578.4315|3088.5839|2038.5839|2288.5839|2738.5839|3038.5839|2538.5839|1038.5839|388.5839|1688.5839|1338.5839|1138.5839|1188.5839|1788.5839|2688.5839|2738.5839|2646.3999|2896.3999|-105.3285|-1555.3285|-1955.3285|-2055.3285|-1855.3285|-1855.3285|-2005.3285|-1655.3285|-1255.3285|-2255.3285|-2105.3285|-2667.0316|-2655.0352|-1924.1175|-2174.1175|-1795.8392|-1045.8392|-1195.8392|-1595.8392|-1895.8392|-1895.8392|-2445.8392|-2417.5992|-1905.7029||||-1905.7029|-2305.7029|-2305.7029|-2400.781|-2778.6455|-2734.6061|-2738.4513|-1994.7891|-1494.7891|-2044.7891|-2246.9879|-2393.6734|-2443.6734|-2543.6734|-2767.9704|-2442.1893|-2299.3624|-2149.3624|-2449.3624|-2399.3624|-1599.3624|-1999.3624|-2649.3624|-2604.8471|-2463.9017|-2813.9017|-2313.9017|-2713.9017|-3163.9017|-3071.0019|-3528.891|-3143.2122|-3692.458|-3637.5726|-3237.5726|-3237.5726|-3287.5726|-2087.5726|-2587.5726|-2687.5726|-2237.5726|-837.5726|-2187.5726|-3787.5726|-3137.5726|-4237.5726|1007.7958|2057.7958|2707.7958|3107.7958|3057.7958|3357.7958|3958.662|3706.8467|3979.8296|-1148.3946|-2148.3946|-3398.3946|-3581.5495|-3479.4994|-3399.4438|-3474.382|-2952.0149|-3252.0149|-3274.461|-2977.1788|-2738.532|-2987.2578|-3113.6198|-3181.7998|-3240.8887|-3000.9874|-3384.4304|-2289.1562|-2239.1562|-1439.1562|-789.1562|-789.1562|-639.1562|-589.1562|-839.1562||-739.1562|-1139.1562
09099|43538|/equities/skc|KRX300/KOSPI/MSCI_EEM||-20930.9577|-15088.8367||-16588.8367|-16693.1518|-16967.5192|-11867.5192|-9667.5192|-13567.5192||-14967.5192|-14967.5192||-18467.5192|-18167.5192|-23267.5192|-24258.3547|-19682.5367|-24982.5367|-23141.7074|-25235.2304|-25011.3672|-29573.7413|1484.8131|7784.8131|14284.8131|21384.8131||22084.8131|32310.9034|27328.7816|23546.9093|5446.9093|7946.9093|10846.9093|4146.9093|12546.9093|9646.9093|10446.9093|10646.9093|7746.9093|9246.9093|8046.9093|16746.9093|18807.677|17319.6411|18405.1568|12794.6186|13694.0207|15804.4674|16193.8527|13565.3919|13190.6073|12690.6073|6249.4295||1249.4295|2449.4295|4149.4295|6049.4295|6549.4295|9449.4295|10549.4295|15616.0328|11078.9254|-987.8547|-1787.8547|-2187.8547|-1287.8547|-587.8547||-587.8547|-2587.8547|-2687.8547|-3787.8547|-6187.8547|-6887.8547|-6987.8547|-5687.8547|-5987.8547|-9687.8547|-10086.5052|-11279.4502|-10046.7844|-11246.7844|-6946.7844|-9446.7844|-8554.6721|-8654.6721|-8327.4134|-8569.3482|-7810.3869|-8755.9855|-7958.6198|-7158.6198|-7458.6198|-7958.6198|-7039.1943|-7339.1943|||-5539.1943|-6539.1943|-9239.1943|-6732.4381|-7780.4868|-8657.005|-7157.005|-8057.005|-6057.005|-8057.005|-8557.005|-10057.005|2010.4341|2910.4341|3210.4341|1210.4341|2510.4341|4310.4341|5710.4341|6110.4341|7910.4341|6510.4341|8410.4341|7910.4341|7910.4341|8710.4341|12810.4341|14917.149|12313.4988|15342.7765|12336.4183|13096.0204|11035.4928|6435.4928|4635.4928|6635.4928|7535.4928|10535.4928|15535.4928|12006.1031|16051.2257|8845.8021|11645.8021|-3180.3142|-5080.3142|-7580.3142|-6480.3142|-4080.3142|-9580.3142|-11061.4602|-8619.7106|-6619.7106|-4719.7106|-7119.7106|-3819.7106|-4719.7106|-7819.7106|-9519.7106||-8419.7106|-9410.7895|-11023.0995|||||-6903.4439|-9181.6043|-8451.7826|-8218.6473|-9354.0526|-7697.6969|-7997.6969|-7297.6969|-7997.6969|-7797.6969|-11064.1077|-9093.453|-9392.7255|-11425.2506|-9039.5985|-6139.5985|-6239.5985|-7439.5985|-9054.084|-7054.084|-7154.084|-6954.084|-7554.084|-9654.084|-10126.76|-12096.4|-11862.6666|-12241.8518|-13263.1687|-12436.8541|-11439.1654|-9039.1654|-9039.1654|-3039.1654|-9739.1654|-8939.1654|-11139.1654|-10739.1654|-7939.1654|-6939.1654|-7139.1654|-3739.1654|-7539.1654|-11939.1654|-11439.1654|-3739.1654|-9439.1654|-7739.1654|-9939.1654|-8839.1654|-10439.1654|-6739.1654|-7039.1654|-6339.1654|-6739.1654|-5639.1654|-2939.1654|-6639.1654|-2439.1654|-3539.1654|-139.1654|-6139.1654|-6839.1654|-9139.1654|-10871.2949|-12712.5499|48.6046|548.6046|5548.6046|4548.6046|4148.6046|2548.6046|4048.6046|5348.6046|5248.6046|5348.6046|7948.6046|7826.2274|9095.8082|8589.7869|10205.3188|7761.4653|10223.8503|11648.7226
09100|43435|/equities/samsung-engineering|KRX300/KOSPI/MSCI_EEM||-2246.7578|-1972.7435||-1672.7435|-1372.7435|-1372.7435|-1322.7435|-972.7435|-972.7435||-1072.7435|-972.7435||-422.7435|-322.7435|-272.7435|-1022.7435|-672.7435|-672.7435|-572.7435|-2122.7435|-1172.7435|-2072.7435|-722.7435|-1072.7435|-1922.7435|-1872.7435||-1472.7435|-772.7435|-772.7435|-822.7435|-1572.7435|-2222.7435|-1672.7435|-1872.7435|-1672.7435|-1972.7435|-2572.7435|-2672.7435|246.0311|1096.0311|796.0311|746.0311|1346.0311|1296.0311|1746.0311|1296.0311|2446.0311|2346.0311|2862.2568|2296.952|2963.28|2515.4692|1915.4692|1822.5229|1822.5229|3222.5229|-1361.9024|-1661.9024|-1511.9024|-1261.9024|-1511.9024|-1611.9024|-1061.9024|-861.9024|-1411.9024|-1761.9024|-1661.9024|-1761.9024||-1761.9024|-1911.9024|-2361.9024|-2061.9024|-2261.9024|-2061.9024|-3571.5582|-1964.9358|-1614.9358|-1764.9358|-1564.9358|-1764.9358|-1914.9358|-2657.4908|-2007.4908|-2257.4908|-2566.6564|-2390.7294|-2336.9215|-2282.6906|-2493.2108|-2143.2108|-2193.2108|-2693.2108|-3261.9009|-2985.4454|-3325.4949|417.509|||2617.509|1617.509|1567.509|1967.509|2236.1211|1948.915|2348.915|2562.6833|-604.6805|-154.6805|-1104.6805|-1754.6805|-1304.6805|-1604.6805|-1554.6805|-1754.6805|-1454.6805|-1554.6805|-1604.6805|-2104.6805|-1604.6805|-1854.6805|-804.6805|-954.6805|-1104.6805|-804.6805|-704.6805|-1054.6805|-954.6805|-1604.6805|-1354.6805|-954.6805|-1404.6805|-2404.6805|-2204.6805|-2254.6805|-2004.6805|-1404.6805|-654.6805|-2454.6805|-2104.6805|-2504.6805|-3104.6805|-4732.9783|-2656.087|-3145.6522|-2340.62|-2340.62|-2714.5778|-2566.1975|-2887.4417|-1925.1127|-2125.1127|-2325.1127|-2175.1127|-1575.1127|-2525.1127|-3123.5959|-2473.5959|-2823.4399|-3253.8221|-3040.603|-2090.603||||-2090.603|-2790.603|-3009.0033|-3212.7815|-2458.7783|-2358.7783|-1958.7783|-2108.7783|-1958.7783|-2608.7783|-3134.7536|-3558.0596|-3036.7329|-2898.4356|-3198.4356|-3526.7724|-3526.7724|-3526.9693|-4579.9659|-4316.6288|-2984.0364|-3384.0364|-3684.0364|-5184.0364|2670.7053|2520.7053|2220.7053|1670.7053|2170.7053|3070.7053|3020.7053||3970.7053|4200.7837|4261.7636|2961.7636|3311.7636|2711.7636|2861.7636|3461.7636|3961.7636|4376.9595|4827.1773|5794.3779|3844.3779|2644.3779|3344.3779|3244.3779|3494.3779|2491.5224|2641.5224|2691.5224|2841.5224|3093.3583|2927.9114|3127.9114|2544.9016|2669.3351|1537.6278|1937.6278|2037.6278|2237.6278|2736.2531|-893.8788|-1093.8788|-943.8788|-843.8788|-693.8788|-1193.8788|-93.8788|-1143.8788|-1593.8788|-1193.8788|-1643.8788|-1893.8788|-2176.532|-1876.7022|-2124.1136|-1801.0477|-1851.0477|-1501.0477|-1101.0477|-1101.0477|-2051.0477
09101|1050118|/equities/pearlabyss|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH||4364.1347|5475.1663||4325.1663|5055.7403|4464.7115|3658.7606|3158.7606|2758.7606||3390.2895|3150.3217||3361.4685|3684.965|3177.7389|3611.3766|3018.1962|3303.5514|-152.8605|-902.8605|-1752.8605|-2252.8605|-2452.8605|-2778.1784|-3006.3093|-2801.4548||-2762.3279|-2512.3279|-2212.3279|-1862.3279|-1562.3279|-1362.3279|-712.3279|-1662.3279|-1312.3279|-1012.3279|-1462.3279|-1662.3279|-2012.3279|-2212.3279|-2362.3279|-2662.3279|-2812.3279|-2812.3279|-2412.3279|-2512.3279|-2262.3279|-2512.3279|-3562.3279|-3312.3279|-3477.5865|-3350.0962|-4297.3291|-2974.8101|-4330.3445|-2901.0426|-3351.0426|346.575|896.575|1446.575|1446.575|2196.575|2646.575|3096.575|3862.8611|-1671.8698|-2671.8698|-2521.8698||-2521.8698|-2571.8698|-2521.8698|-1571.8698|-1221.8698|-2121.8698|-2721.8698|-1721.8698|-1771.8698|-1871.8698|-1771.8698|-2071.8698|-2621.8698|-3771.8698|-3668.7442|-3784.7158|-4196.9065|-3738.2294|-3128.5882|-2713.6056|-1513.6056|-2313.6056|-1613.6056|-2213.6056|-2784.5618|-2943.9576|-2732.1751|-2081.7255|||-1931.7255|-1731.7255|-2431.7255|-2501.9172|-3354.908|-2728.5432|-2528.5432|-2428.5432|-2950.6706|-3000.6706|-2945.1895|-3486.3217|-3273.7952|-3123.7952|-3523.7952|-4262.5502|-4146.3583|-4296.3583|-4392.0896|-5042.0896|-5192.0896|-5066.2107|-5568.0119|-6414.4576|-5704.9529|-6021.8554|-5871.8554|-6196.506|-6482.2289|-7226.5568|-6326.5568|-7776.5568|-8426.5568|-9662.8409|-9411.4899|1198.1357|5548.1357|5584.6451|6384.6451|-981.3165|-2281.3165|-2031.3165|-381.3165|-331.3165|-1131.3165|-631.3165|-881.3165|-1081.3165|-1431.3165|-1631.3165|-2681.3165|-1681.3165|-1031.3165|-3231.3165|-3081.3165|-3031.3165|-3331.3165|-3631.3165|-3881.3165|-3881.3165|-5031.3165|-4707.0184|||||-3862.9856|-4562.9856|-4516.6489|-4216.6489|-4718.4988|-5031.6653|-4467.4622|-4317.4622|-3767.4622|-4167.4622|-3917.4622|-3567.4622|-4367.4622|-4317.4622|-4967.4622|-5117.4622|-4967.4622|-4717.4622|-4917.4622|-5467.4622|-5367.4622|-5667.4622|-5667.4622|-8817.4622|-9688.8468|-12109.8298|2440.3914|1540.3914|5440.3914|4540.3914|4140.3914|4840.3914|4840.3914|6340.3914|5195.1637|4895.1637|2795.1637|3395.1637|2595.1637|2495.1637|3895.1637|4395.1637|4695.1637|4395.1637|3895.1637|2895.1637|3995.1637|5195.1637|6495.1637|6895.1637|5561.2929|7329.2144|6788.016|5832.8262|5332.8262|4132.8262|4132.8262|1732.8262|2232.8262|2132.8262|2632.8262|1982.8262|5032.8262|4732.8262|4932.8262|6232.8262|7132.8262|4740.9476|4240.9476|4040.9476|3740.9476|4740.9476|4812.4792|4712.4792|4612.4792|5612.4792|5908.3103|4209.9455|2909.9455|4509.9455|4609.9455|4944.3839|5585.1974|6285.1974
09102|43422|/equities/kangwon-land|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||353.9728|223.9728||683.9728|761.2628|-37.3684|-157.3684|-117.3684|-327.3684||-337.3684|-307.3684||-257.3684|-417.3684|-507.3684|-697.3684|-667.3684|-737.3684|-607.3684|-897.3684|-851.3807|-1011.3807|-998.2008|-938.5564|-975.0627|-1084.5141||-1095.0157|-1041.7293|-891.7293|-1031.7293|-1400.2548|-1201.9498|-741.6046|-971.6046|-1127.8941|293.0107|253.0107|233.0107|253.0107|193.0107|133.0107|73.0107|403.0107|23.0107|13.0107|33.0107|273.0107|373.0107|723.0107|573.0107|483.0107|603.0107|933.0107||803.0107|783.0107|523.0107|523.0107|843.0107|1093.0107|1193.0107|1348.9008|1708.2849|698.2849|368.2849|478.2849|768.2849|1128.2849||1543.6498|1189.6109|1480.1233|844.1645|1064.1645|1015.8773|-422.7068|-302.7068|-322.7068|-222.7068|-322.7068|-332.7068|-442.7068|-472.7068|-612.7068|-812.7068|-958.5631|-888.4034|-808.7816|-763.0907|-701.7286|-591.7286|-461.7286|-731.7286|-788.5874|-817.8749|-885.4165|-756.0184|||-670.576|-883.4999|624.5999|471.2848|471.2848|621.2848|661.2848|693.5614|653.5614|616.7349|664.1499|599.074|539.074|639.074|725.6378|745.7086|891.8985|657.8293|547.8293|327.8293|347.8293|387.8293|447.8293|617.8293|696.477|795.53|903.3667|816.5185|842.9463|692.9463|822.9463|752.9463|252.9463|232.9463|542.9463|882.9463|891.607|847.4777|1027.4777|-349.3519|-579.3519|-599.3519|-679.3519|-679.3519|-869.3519|-789.3519|-379.3519|-589.3519|-589.3519|-609.3519|-459.3519|-199.3519|-349.3519|-349.3519|-399.3519|-159.3519|-419.3519|-629.3519|-679.3519|-799.8355|-907.0394|-940.5993|-749.5548||||-787.8387|-1007.043|-849.4922|-961.658|-771.2109|-471.2109|-431.2109|-171.2109|-51.2109|-421.2109|-301.2109|-451.2109|-431.2109|-501.2109|-881.2109|-900.7899|-888.0451|-828.0451|-958.0451|-1097.8636|-927.8636|-947.8636|-877.8636|-1047.8636|-1199.8484|-1320.2449|-1310.2449|-1386.4752|-1556.4752|353.5922|583.5922|1143.5922|1143.5922|993.5922|1263.5922|-118.0367|-118.0367|-28.0367|-348.0367|-698.0367|-528.0367|-278.0367|-588.0367|-408.0367|-178.0367|-1258.0367|-1186.7075|-1070.2305|-1040.2562|-911.3957|-1099.3286|-1111.4788|-751.4788|-501.4788|-471.4788|-331.4788|-681.4788|-801.4788|-1127.1987|-908.0837|-518.0837|-478.0837|-308.0837|-418.0837|-588.0837|-198.0837|-118.0837|-728.0837|-877.8708|-759.8564|-817.6183|-579.2363|-629.2363|-679.2363|-801.9292|-632.6991|-702.4435|-693.8261|-622.6865|-582.6865|-626.463||-616.463|-676.463
09103|1171784|/equities/sk-bioscience-co|KRX300/KOSPI/MSCI_EEM||-987.5232|-387.5232||-1087.5232|-687.5232|-587.5232|-587.5232|-587.5232|-887.5232||-1687.5232|-1787.5232||-1887.5232|-1687.5232|-3087.5232|-3060.8775|-2260.8775|-2260.8775|-2060.8775|-3160.8775|-2360.8775|-3860.8775|-4228.7528|-3800.0717|-2400.0717|-2800.0717||-2600.0717|-2400.0717|-2800.0717|-3411.1908|-3806.8787|-3374.4491|-2074.4491|-2574.4491|-2174.4491|-1874.4491|-974.4491|-1374.4491|-874.4491|-1174.4491|-2274.4491|-3474.4491|-2991.1598|-3691.1598|-2891.1598|-2891.1598|-1691.1598|-2391.1598|-1691.1598|-2791.1598|-3591.1598|-3012.3998|-3841.5554|-3335.0615|-3905.6239|-4134.0265|-4315.585|-3502.3161|-3702.3161|-3502.3161|-2602.3161|-2602.3161|-2802.3161|-2802.3161|-3502.3161|-2902.3161|-2402.3161|-2702.3161||-2702.3161|-2802.3161|-4002.3161|-3702.3161|-2902.3161|-3502.3161|-4102.3161|-3002.3161|-3002.3161|-4102.3161|-4002.3161|-4502.0796|-4102.0796|-5102.0796|-5102.3107|-5858.123|-6714.5811|-5232.8679|-5375.4088|-5872.6764|-4808.5294|-5015.0326|-5650.0363|-6055.5958|492.8612|1592.8612|4492.8612|5158.7347|||4670.8163|4429.4029|3629.4029|3988.2254|4033.7797|3433.7797|4833.7797|4007.3423|3907.3423|4107.3423|4207.3423|2907.3423|4907.3423|4707.3423|5119.2692|5043.6324|4948.4805|6237.2005|5091.3339|4523.7044|4742.2276|4542.2276|5397.2453|4197.2453|4297.2453|5397.2453|5702.4947|6130.5497|5860.2391|5160.2391|5560.2391|5260.2391|3060.2391|2260.2391|3360.2391|6860.2391|6460.2391|6522.4879|9352.7643|-1478.604|-2578.604|-3578.604|-3678.604|-3178.604|-5578.604|-3778.604|-3178.604|-4878.604|-5981.7822|-6657.5358|-6269.4842|-7593.8714|-5582.0793|-5646.7548|-4558.7957|-3358.7957|-3658.7957|-5158.7957||-5158.7957|-6259.773|-6633.0811|-4526.0261||||-4526.0261|-5756.6956|-6001.884|-5413.2045|-6525.7827|-5711.9808|-5974.5173|-5174.5173|-4074.5173|-5474.5173|-6955.0193|-6708.2569|-5508.2569|-6008.2569|-7123.4662|-6323.4662|-6823.4662|-7087.1847|-8219.0941|-8976.7713|-8106.853|-8406.853|-8906.853|-9006.853|-10146.5033|-12704.2423|1192.3388|692.3388|392.3388|1892.3388|4092.3388|5492.3388|5492.3388|7092.3388|10392.3388|9092.3388|5392.3388|8692.3388|10980.3765|11339.3072|-1567.2618|-1467.2618|-5567.2618|-6667.2618|-4367.2618|-6967.2618|-6586.5645|-5086.5645|-2486.5645|-3686.5645|-3986.5645|-5586.5645|-3386.5645|-3986.5645|-4086.5645|-4786.5645|-5486.5645|-8186.5645|-8635.0717|-6333.413|-7692.6811|259.1145|2059.1145|2759.1145|5959.1145|2659.1145|1459.1145|1959.1145|1059.1145|1659.1145|2659.1145|4459.1145|3759.1145|4159.1145|1759.1145|3959.1145|4359.1145|4359.1145|3359.1145|3359.1145|5359.1145|6821.2383|8016.2391|7416.2391
09104|44089|/equities/e-mart|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||4198.3197|3998.3197||1998.3197|1998.3197|3398.3197|2898.133|3686.8145|3535.3494||-486.3215|-1086.3215||-386.3215|-86.3215|-986.3215|-1086.3215|-1086.3215|-1086.3215|-2586.3215|-3586.3215|-2886.3215|-2386.3215|-3886.3215|-4562.5795|-5519.5327|-2982.8141||-4186.4602|-4534.9557|-4038.8397|-3732.0441|-3835.6046|-3384.0051|-2288.2779|-3688.2779|-3420.3087|-3517.0097|-3363.3441|-3948.1601|-3765.0345|-3765.0345|-4265.0345|-4233.3717|-4692.6352|-4208.4835|-3990.7204|-4790.7204|-4984.1338|-5371.2598|-5134.7331|-6310.8145|-6139.7939|-6433.1043|-6875.6715|-6306.3016|-7020.9899|-6120.9899|-7820.9899|-8167.7666|-6947.5184|-8336.1316|-8334.5906|-9438.434|977.015|1877.015|677.015|2877.015|5677.015|9977.015||10246.0524|10446.0524|8346.0524|12946.0524|15034.5027|7857.2054|6557.2054|6557.2054|12830.2282|3136.4858|3636.4858|3436.4858|5136.4858|-101.1795|-3701.1795|-4101.1795|-4717.9773|-3775.8979|-3975.8979|-4439.8865|-4944.3184|-4904.7982|-4727.5535|-5352.8372|-4936.4858|-6051.6509|141.0133|1441.0133|||3041.0133|2741.0133|4341.0133||4151.1258|4345.6954|5156.3282|-805.9608|-3505.9608|-3580.8157|-3780.8157|-4256.4619|-3930.8172|-4030.8172|-4662.0191|-4918.9101|818.3443|718.3443|718.3443|1118.3443|1618.3443|1818.3443|3818.3443|5018.3443|4139.6877|3739.6877|3739.6877|3439.6877|3139.6877|2739.6877|4239.6877|2939.6877|2739.6877|3939.6877|4739.6877|6039.6877|8677.4308|5274.9231|5255.4701|4668.4817|4668.4817|5864.9796|4388.8662|4674.2817|4274.2817|4774.2817|6074.2817|-601.0865|-2401.0865|-2401.0865|-1401.0865|-1201.0865|-3301.0865|-4701.0865|-2001.0865|-1701.0865|-3201.0865|-2901.0865|-3601.0865|-3652.725|-3652.725|-4752.725|-3814.1389||||-4337.9321|-4771.1486|-3671.1486|-4271.1486|-2971.1486|-1871.1486|-1671.1486|-2371.1486|-1871.1486|-3471.1486|-3971.1486|-5029.054|-4576.7267|-4257.4741|-5330.5268|-5407.7516|-5207.7516|-3807.7516|-4707.7516|-4007.7516|-4607.7516|-3607.7516|-4007.7516|-4907.7516|-5622.689|-4622.689|-5122.689|-5522.689|-6722.689|-7064.0989|-8287.8877|2005.4453|2005.4453|4105.4453|6805.4453|6772.717|5975.2411|6816.9346|-245.6351|-2745.6351|-2145.6351|-1345.6351|-3045.6351|-3245.6351|-1845.6351|-5945.6351|-4370.0715|-3570.0715|-2070.0715|-970.0715|-770.0715|-2770.0715|-870.0715|-170.0715|-870.0715|-1770.0715|-1770.0715|-2070.0715|-3970.0715|-4972.3017|-5497.0019|-4840.6748|-3240.6748|-4240.6748|-5528.5275|-4999.3519|-4499.3519|-4799.3519|-5354.8354|-4833.1504|-4891.0902|-3291.0902|-3091.0902|-4091.0902|-4391.0902|-4191.0902|-5705.0496|-5005.0496|-4744.4995|-5054.9995|-4844.4439||-4708.5727|-4908.5727
09105|43532|/equities/yuhan|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||9782.305|-1836.1791||-5936.1791|-5499.2979|-4499.2979|-4599.2979|-3599.2979|-3799.2979||-4199.2979|-4099.2979||-3699.2979|-3199.2979|-5099.2979|-4599.2979|-3799.2979|-2899.2979|-4499.2979|-6799.2979|-6775.3744|-8375.3744|-7575.3744|-7409.1556|-6009.1556|-8009.1556||-8910.1728|-8422.4143|247.7506|1547.7506|647.7506|3847.7506|7347.7506|6342.0068|7042.0068|5942.0068|7542.0068|7811.7984|6211.7984|6211.7984|4611.7984|5011.7984|4211.7984|3911.7984|5111.7984|5911.7984|6711.7984|7311.7984|9013.1094|5520.1215|7794.3088|5694.3088|2594.3088|4394.3088|4394.3088|5694.3088|6394.3088|7454.7876|5469.6674|2769.6674|4269.6674|5555.186|-103.4152|-803.4152|-1503.4152|-1403.4152|-3.4152|-2203.4152||-2203.4152|-1803.4152|-3603.4152|-4003.4152|-3503.4152|-4303.4152|-4969.5163|-3669.5163|-3869.5163|-2769.5163|-3969.5163|-4757.0868|-4057.0868|-4657.0868|-5252.3187|-5669.243|-6310.27|-5494.7444|-5571.9382|-6765.0044|-4465.0044|-4965.0044|-5750.0049|-6300.0054|1361.6685|1761.6685|4261.6685|3261.6685|||4261.6685|3361.6685|2032.6685|4161.6685|5053.0761|4065.0878|4351.0878|4610.9617|3848.9617|3276.9617|3467.9617|3753.9617|4705.9617|4610.9617|5377.1797|-127.58|-1365.58|-2222.58|-4508.58|-4220.3643|-4410.3643|-4392.9503|-3344.9503|-4202.9503|-4781.1114|-4459.846|-5077.7178|-4591.5239|-4782.5239|-5353.5239|-4401.5239|-4020.5239|-4687.5239|-5258.5239|-4972.5239|-5068.5239|-3449.5239|-4782.5239|-3734.5239|-7449.5239|-7353.5239|-8972.5239|-9984.2085|-10270.2085|-10972.6206|-11714.9673|-12852.5748|-12969.3053|-12700.4504|-12782.0499|-14020.0499|-17329.0554|2778.009|3731.009|4302.009|7540.009|7540.009|4493.009|8926.009|5255.009|2683.009|7064.009|||||5231.0814|3803.0814|3612.0814|3041.0814|2755.0814|4279.0814|7422.0814|5803.0814|4946.0814|5327.0814|3422.0814|7612.0814|13050.4794|-4924.0716|-6448.0716|-6924.0716|-7781.0716|-8376.024|-10153.3044|2100.0785|1910.0785|2005.0785|1338.0785|4767.0785|4767.0785|4196.0785|2767.0785|3148.0785|2577.0785|2577.0785|3434.0785|7967.0785|7769.5919|8245.5919|8912.5919|10834.1021|8453.0746|7310.0746|7786.0746|7786.0746|7119.0746|9119.0746|9382.0829|8482.5921|8231.577|4516.577|3278.577|5564.577|8553.7522|-398.8691|-493.8691|-2588.8691|-2112.8691|-969.8691|-1160.8691|-1160.8691|-2779.8691|-3731.8691|-4363.9657|-3376.5026|-2709.5026|-2043.5026|-1185.5026|-1090.5026|-3852.5026|398.8468|684.8468|684.8468|303.8468|1446.8468|684.8468|1065.8468|1065.8468|970.8468|1350.8468|1636.8468|3160.8468|2954.8975|3049.8975|3715.8975|3335.8975||3537.1698|3727.1698
09106|43465|/equities/lg-innotek-co-ltd|KRX300/KOSPI/MSCI_EEM||13644.6261|18644.6261||24549.5846|16757.8149|17257.8149|15757.8149|16757.8149|22757.8149||21703.1276|20531.2529||22590.281|22322.5345|22775.0383|25222.2648|31574.7386|-14292.8872|-16992.8872|-20575.4302|-17911.5892|-22701.7657|-21985.2952|5579.767|10879.767|4479.767||6979.767|13879.767|6279.767|7379.767|7179.767|13379.767|17099.7411|-7519.8832|-6719.8832|-9419.8832|-12619.8832|-12919.8832|-11819.8832|-10319.8832|-11919.8832|-14519.8832|-14010.9814|-17171.1706|-13571.1706|-10571.1706|-8971.1706|-10571.1706|-16671.1706|-16371.1706|-21617.6496|-3617.6496|-3117.6496||-6117.6496|-3117.6496|-4617.6496|-1617.6496|-617.6496|-117.6496|-6117.6496|-10817.6496|-12717.6496|-13886.2774|-16022.4874|-12422.4874|-8922.4874|-10022.4874||-10022.4874|-9422.4874|-12022.4874|-12922.4874|-10422.4874|-17022.4874|-23074.986|-19144.4289|-20271.5876|-22336.8076|-15336.8076|-8836.8076|-7836.8076|-9336.8076|-5336.8076|-20836.8076|-24596.4529|-18579.3921|-17143.769|-18826.41|-16196.0111|-18217.7901|-18062.0866|-21062.0866|-21957.874|-18508.7488|-21505.8281|-8005.8281|||-9005.8281|-15505.8281|-23367.5868|5028.8162|5028.8162|5028.8162|4528.8162|3528.8162|10028.8162|13528.8162|16528.8162|13028.8162|12528.8162|12528.8162|3028.8162|3028.8162|5028.8162|3528.8162|2528.8162|528.8162|4528.8162|3028.8162|4028.8162|1028.8162|10028.8162|9528.8162|22028.8162|21528.8162|21159.0324|19659.0324|24565.5915|22600.6573|26722.9525|22997.725|27132.9938|25132.9938|21454.724|24454.724|31954.724|-12651.7765|-10651.7765|-20651.7765|-16151.7765|-12651.7765|-13651.7765|-19151.7765|-11651.7765|-13151.7765|-20651.7765|-20151.7765|-25251.9739|-19385.9181|-11385.9181|-12385.9181|-9885.9181|-8885.9181|-11385.9181|-13885.9181|-18385.9181|-23428.7979|-20531.9976|-21979.9974|-18055.784||||-18055.784|-20555.784|-14555.784|-19555.784|-21909.2537|-18409.2537|-14409.2537|-14409.2537|-15409.2537|-20409.2537|-26343.6153|-22881.5024|-19881.5024|-23881.5024|-24797.2063|-8297.2063|-5297.2063|-8297.2063|-8797.2063|-7297.2063|-9297.2063|-12797.2063|-20297.2063|-22797.2063|-19339.1435|-21839.1435|-19894.0044|-23894.0044|-25632.2271|-21646.919|-30996.1962|-23496.1962|-25082.5737|-17582.5737|-24582.5737|-26432.7446|-25932.7446|-22932.7446|-31932.7446|-24865.2189|-26365.2189|-21865.2189|-26711.3544|-28418.3387|-25418.3387|-26992.5986|-22419.8748|-22419.8748|-25105.4164|-22311.5738|-24934.0417|-19434.0417|-21246.7867|-20746.7867|-21746.7867|-22246.7867|-24551.9852|-28807.7613|5720.5231|14720.5231|21220.5231|20674.7276|20174.7276|17174.7276|14674.7276|10674.7276|20174.7276|15674.7276|14174.7276|14674.7276|14674.7276|20674.7276|22174.7276|21174.7276|27212.2463|15712.2463|18212.2463|18724.8425|21224.8425|13224.8425|12224.8425|18224.8425|18224.8425|20724.8425
09107|43347|/equities/kumho-petro-chemical|KRX300/KOSPI/MSCI_EEM||21636.7806|18124.2006||18021.334|13010.2662|10610.2662|15010.2662|18116.9624|16574.4027||14315.3672|10715.3672||13915.3672|18772.6302|11925.1447|15739.0497|-4160.8439|-6560.8439|-6460.8439|-12460.8439|-13412.0488|-15452.2764|-14496.9738|-12174.0417|-14774.0417|-12371.1574||-15640.1749|-14866.861|-15335.4012|-16000.4457|-15783.8286|-16820.9207|-14317.6896|-18175.2107|-13579.9203|-8579.9203|-5679.9203|-14079.9203|-15431.5124|-14731.5124|-15231.5124|-15231.5124|-18131.5124|-16096.4505|-15596.4505|-19096.4505|-21996.0561|-22856.729|963.2196|6863.2196|5663.2196|8763.2196|12763.2196||9163.2196|8663.2196|1963.2196|3363.2196|8563.2196|8563.2196|13163.2196|15063.2196|22763.2196|24809.1329|18047.8503|12347.8503|15947.8503|17853.167||20457.6136|22757.6136|20652.904|20085.2673|13785.2673|13585.2673|7985.2673|12085.2673|17839.1859|-5263.5435|-4063.5435|-7963.5435|-10263.5435|-12976.1595|-12067.955|-11853.2833|-12831.4259|-9779.3621|-10859.7063|-10859.7063|-11766.3403|-11968.1559|-12203.5066|-13303.8962|-12559.8847|-12999.8719|1600.066|2500.066|||6100.066|4100.066|11000.066||11100.066|12500.066|13114.8963|11314.8963|17760.9959|11751.1065|-3872.4773|-6372.4773|-5372.4773|-6472.4773|-6472.4773|-5272.4773|-9872.4773|-6072.4773|-7072.4773|-6072.4773|-4572.4773|-4972.4773|-3472.4773|-3872.4773|-4372.4773|-2472.4773|-2272.4773|-2172.4773|-1572.4773|-1472.4773|-1972.4773|-1172.4773|-4972.4773|-6372.4773|-3572.4773|-1772.4773|-3072.4773|-4272.4773|-5972.4773|-10572.4773|-14672.4773|-15772.4773|-5872.4773|-3072.4773|-9972.4773|-10272.4773|-7372.4773|-11372.4773|-14236.0859|-16512.3176|4656.1349|7756.1349|5856.1349|5356.1349|5256.1349|7356.1349|8056.1349|4556.1349||8756.1349|2756.1349|4656.1349|10356.1349||||10356.1349|7156.1349|9756.1349|4756.1349|8356.1349|10356.1349|14990.1499|10189.0554|10832.2838|11391.7084|11291.7084|10797.6977|10597.6977|9897.6977|10297.6977|11597.6977|11297.6977|17430.7752|-3294.5393|-1694.5393|-1894.5393|-1694.5393|-2394.5393|-4994.5393|-8994.5393|-10794.5393|-10647.9963|-9647.9963|-11347.9963|-10281.107|-10762.772||-3762.772|-5462.772|-5662.772|-5562.772|-6462.772|-3362.772|-2262.772|-2162.772|-2262.772|-462.772|-8062.772|-8462.772|-8069.4716|-10469.4716|-8566.0795|-9684.5328|-8008.9456|-8408.9456|-7408.9456|-6508.9456|-5108.9456|-6608.9456|-9608.9456|-10008.9456|-9708.9456|-10108.9456|-11208.9456|-12687.7174|-11991.9082|701.8165|7601.8165|5701.8165|4501.8165|7201.8165|9201.8165|8001.8165|6501.8165|12701.8165|9401.8165|16101.8165|-4031.5715|-5031.5715|-6731.5715|-2631.5715|-3831.5715|-2731.5715|-2731.5715|-2331.5715|-1331.5715||-3031.5715|-7031.5715
09108|43379|/equities/hyundai-glovis|KRX300/KOSPI/MSCI_EEM||11951.6419|12762.9355||13003.2617|9959.2618|9059.2618|8159.2618|11859.2618|13376.9576||12335.5084|14730.8746||12330.8746|13272.0674|14372.0674|-2895.4933|-4895.4933|-5895.4933|-4995.4933|-11695.4933|-13867.2148|-15219.1276|-14963.8707|-11863.8707|-12463.8707|-10763.8707||-12163.8707|-14263.8707|-15137.4947|-14537.4947|-15508.3275|-16242.5861|-16019.5401|-19500.8179|2540.878|7440.878|5240.878|4240.878|9340.878|8640.878|7140.878|6940.878|8140.878|11140.878|6840.878|6340.878|8840.878|8440.878|10440.878|14540.878|13581.3308|16081.3308|17225.0998||15025.0998|19688.6724|15088.6724|13488.6724|16888.6724|14888.6724|12088.6724|11488.6724|9788.6724|5988.6724|2488.6724|3288.6724|7788.6724|||10788.6724|15488.6724|14187.4137|16085.0787|17085.0787|16861.6098|-5490.2205|-10290.2205|-10790.2205|-12774.308|-9774.308|-11974.308|-10951.3141|-11551.3141|-12751.3141|-14890.349|-15767.0545|-13640.404|-7840.404|-11440.404|-15200.4488|-11551.7887|-12351.7887|-13674.2096|-14082.4552|2593.0958|2693.0958|7693.0958|||12193.0958|10575.3029|10375.3029|11675.3029|15922.5588|11313.9542|13298.838|9602.0108|9702.0108|8902.0108|7002.0108|8102.0108|8402.0108|7916.7264|7916.7264|6516.7264|8116.7264|7816.7264|8116.7264|5916.7264|5216.7264|9216.7264|9416.7264|10313.0294|9389.5424|11289.5424|11630.9166|12630.9166|-1717.6469|-3117.6469|-1417.6469|-1217.6469|-7017.6469|-7517.6469|-5217.6469|-5217.6469|-9717.6469|-6817.6469|-5617.6469|-11717.6469|-14402.941|-15575.2202|-10175.2202|-10775.2202|-9975.2202|-10475.2202|-9375.2202|-12275.2202|-11483.578|-13470.6423|-11406.0251|-8406.0251|-12306.0251|-14112.2501|1118.1435|2418.1435|6818.1435|8518.1435||10118.1435|9318.1435|6718.1435|11518.1435||||12655.9648|12255.9648|14055.9648|9455.9648|10255.9648|12755.9648|12595.5165|-2895.2275|-895.2275|-2295.2275|-4995.2275|-7495.2275|-6195.2275|-6895.2275|-5695.2275|-5095.2275|-3595.2275|-3295.2275|-3895.2275|-7295.2275|-6795.2275|-6295.2275|-7295.2275|-8495.2275|-9295.2275|-8195.2275|-7395.2275|-7695.2275|-8495.2275|-8095.2275|-10295.2275|-11695.2275|-13657.678|-11457.678|-14257.678|-13157.678|-14202.9756|-15392.1951|-15641.3279|-18190.3643|-18678.1825|-17097.9806|-22066.0427|-13866.0427|-19166.0427|-15266.0427|-17103.4193|437.5484|937.5484|3237.5484|3937.5484|4837.5484|13437.5484|14437.5484|10737.5484|9437.5484|12737.5484|11437.5484|11537.5484|14337.5484|14937.5484|16808.3871|17492.6523|17512.0059|12112.0059|17512.0059|16249.2831|16449.2831|9749.2831|12749.2831|12349.2831|13449.2831|15849.2831|16449.2831|19865.8702|14495.4113|16322.6792|8024.2953|13224.2953|12226.4127|2326.4127||6226.4127|4926.4127
09109|43441|/equities/daewoo-securities|KRX300/KOSPI/MSCI_EEM||475.7984|665.7984||603.2697|673.2697|918.0774|-358.1602|-98.1602|-278.1602||-478.1602|-498.1602||-318.1602|-178.1602|-358.1602|-578.1602|-578.1602|-498.1602|-418.1602|-758.1602|-773.5113|-869.457|-779.9522|-646.6136|-712.3484|-823.1649||-544.466|-544.466|-674.466|-664.466|-704.466|-699.9622|-775.5136|-756.6818|-708.5353|-746.9108|-486.9108|-526.9108|-386.9108|-446.9108|-656.9108|-806.9108|-766.9108|-826.9108|-656.9108|-786.9108|-1026.9108|-1077.1231|118.7499|78.7499|128.7499|478.7499|818.7499||838.7499|828.7499|478.7499|498.7499|768.7499|745.8678|815.8678|535.8678|855.8678|984.1752|424.1752|474.1752|714.1752|793.528||826.6977|1023.8861|823.8861|973.8717|1063.8717|1007.0797|654.7897|674.7897|691.9886|923.3207|747.0229|-119.8806|-169.8806|-479.8806|-502.6451|-580.7168|-556.352|-508.1689|-410.1876|-504.6529|-507.1023|-507.1023|-437.472|-537.472|-534.4134|-568.2371|44.4454|344.4454|||454.4454|224.4454|344.4454||344.4454|414.4454|482.7171|283.6246|323.6246|333.6246|383.6246|415.694|334.9983|294.9983|164.9983|154.9983|124.9983|154.9983|184.9983|64.9983|174.9983|84.9983|234.9983|304.9983|304.9983|344.9983|354.9983|324.9983|304.9983|374.9983|484.9983|524.9983|514.9981|486.9384|466.9384|616.9384|562.8869|622.8869|852.6521|508.5023|409.447|492.7189|388.021|437.2455|471.3839|441.0913|521.0913|440.2212|350.2212|510.2212|-71.7438|-121.7438|-391.7438|-399.1597|-415.1775|-349.0382|-379.0382|-389.0382||-469.0382|-483.3758|-603.1953|||||-400.217|-514.6856|-423.5395|-421.1551|-355.162|-265.162|-175.162|-165.162|-125.162|-115.162|-225.162|-285.162|-265.162|-225.162|-375.162|-335.162|-395.162|-295.162|-335.162|-455.162|-325.162|-405.162|-395.162|-395.162|-415.162|-415.162|-455.162|-485.162|-555.162|-469.6244|-541.8049|-435.1218|-435.1218|-325.1218|-275.1218|-205.1218|-155.1218|-115.1218|-135.1218|-215.1218|-195.1218|-105.1218|-295.1218|-395.1218|-345.1218|-485.1218|-454.0242|-516.6935|-522.9928|-517.3437|-477.3437|-427.3437|-337.3437|-257.3437|-417.3437|-527.3437|-576.8638|-596.8638|-546.8638|2.3576|152.3576|182.3576|352.3576|192.3576|92.3576|242.3576|292.3576|342.3576|82.3576|312.3576|352.3576|212.3576|182.3576|282.3576|302.3576|242.3576|362.3576|362.3576|522.3576|472.3551|462.3551||468.1723|494.9702
09110|44101|/equities/hankook-tire|KRX300/KOSPI/MSCI_EEM||-6910.995|-6610.995||-6010.995|-7910.995|-9259.4389|-9807.7098|-10005.7887|-11761.9875||-9246.6527|-8562.5556||3895.7231|3095.7231|1495.7231|1095.7231|2695.7231|1395.7231|2995.7231|3595.7231|5695.7231|7495.7231|8284.1368|6849.5516|6649.5516|10021.724||-1215.0756|-2515.0756|-2315.0756|-3215.0756|-5615.0756|-4615.0756|-2915.0756|-3015.0756|-3115.0756|-415.0756|-2315.0756|-2615.0756|-2715.0756|-4115.0756|-6415.0756|-7215.0756|-6329.8705|-5729.8705|-5429.8705|-6688.745|-6759.7167|242.8307|942.8307|642.8307|1742.8307|1642.8307|942.8307|1742.8307|1742.8307|1142.8307|942.8307|3242.8307|6242.8307|6497.5896|7608.4329|6642.7032|7058.5591|7465.0657|5716.7397|7774.1552|6832.3947|5550.3122||5550.3122|5650.3122|3350.3122|3950.3122|4750.3122|5950.3122|6072.5691|4652.8546|5092.0607|4874.5118|6611.514|4361.514|4561.514|4411.514|5076.6822|4572.3577|1972.3577|2272.3577|3372.3577|1522.3577|1622.3577|2372.3577|1222.3577|872.3577|1172.3577|2472.3577|2022.3577|2822.3577|||2872.3577|1472.3577|2822.3577|2122.3577|2122.3577|2122.3577|2672.3577|3572.3577|2222.3577|1972.3577|3622.3577|4022.3577|3972.3577|3672.3577|3872.3577|3072.3577|2472.3577|3572.3577|3538.1784|2888.1784|3338.1784|2888.1784|3838.1784|4525.7537|4234.1708|4466.0779|4516.0779|4416.0779|2916.0779|4316.0779|5666.0779|4316.0779|5128.9754|5101.6394|4764.9869|5364.9869|5618.8109|5718.8109|6929.2344|5160.2604|5211.4005|-1223.055|-1923.055|-2423.055|-2923.055|-2923.055|-2573.055|-2773.055|-2423.055|-2973.055|-2473.055|-3173.055|-3873.055|356.5291|556.5291|906.5291|1256.5291|806.5291||1306.5291|1056.5291|206.5291|||||3056.5291|2856.5291|3656.5291|3708.4075|2808.4075|3458.4075|3032.2933|3132.2933|3734.9334|2584.9334|2384.9334|2134.9334|1934.9334|2384.9334|2134.9334|2184.9334|2234.9334|2884.9334|3434.9334|2530.8003|3130.8003|3380.8003|2280.8003|1730.8003|2080.8003|2680.8003|3030.8003|3180.8003|3430.8003|2880.8003|2530.8003||2380.8003|3030.8003|3030.8003|3430.8003|2780.8003|2380.8003|2180.8003|3030.8003|3880.8003|5831.4448|3523.8275|2968.27|2418.27|1718.27|2818.27|2218.27|2818.27|2568.27|2868.27|2418.27|1868.27|2868.27|2245.3951|2695.3951|3083.7723|2560.83|2860.83|3137.0334|-332.3837|-782.3837|-532.3837|-1632.3837|-2432.3837|-2432.3837|-2132.3837|-2382.3837|-2852.6485|600.7442|650.7442|200.7442|700.7442|1100.7442|1100.7442|1600.7442|1650.7442|2250.7442|2200.7442|2150.7442|1850.7442||2200.7442|1700.7442
09111|43376|/equities/cj-cheiljedang|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||17529.7386|13029.7386||16529.7386|34029.7386|20287.4519|18287.4519|24287.4519|21787.4519||24287.4519|26787.4519||21287.4519|18787.4519|21287.4519|16787.4519|21287.4519|25787.4519|33569.391|29085.6679|26085.6679|22872.9643|29803.2937|28636.0474|16636.0474|17636.0474||18136.0474|20636.0474|23636.0474|26512.2749|25374.7499|20277.4999|28669.4444|-9597.2006|-11597.2006|-11097.2006|-8597.2006|-12597.2006|-14097.2006|-15097.2006|-11597.2006|-11597.2006|-10097.2006|-16097.2006|-16597.2006|-21087.7238|-14087.7238|-16587.7238|-17975.5849|-21975.5849|1432.4611|2932.4611|5432.4611|11432.4611|11432.4611|8932.4611|10432.4611|14432.4611|19932.4611|15432.4611|21432.4611|19924.9568|20055.5076|22554.305|17054.305|17054.305|18054.305|||16054.305|20054.305|16554.305|20554.305|25054.305|-5234.4217|-10734.4217|-11734.4217|-12734.4217|-16734.4217|-18234.4217|-21760.4685|-17935.142|-20935.142|-20935.142|-24955.7133|-23367.4593|-25186.0659|-17353.1677|-21353.1677|-28170.1864|-24161.3182|-24734.798|-33109.299|12423.3441|14423.3441|11923.3441|19423.3441|||21041.3502|17041.3502|17041.3502||17041.3502|16541.3502|14541.3502|13541.3502|13541.3502|15541.3502|15541.3502|15541.3502|17541.3502|18041.3502|13541.3502|12041.3502|17041.3502|17541.3502|12541.3502|8541.3502|6041.3502|12541.3502|15041.3502|16541.3502|16541.3502|21041.3502|23041.3502|24629.278|23137.9976|22137.9976|22847.7751|24803.0834|29558.9816|21204.424|24004.9156|25311.0173|26428.9081|21726.5646|27918.4051|-6511.9998|-9011.9998|-7011.9998|-13511.9998|-15011.9998|-17011.9998|-19511.9998|-15011.9998|-20511.9998|-21652.222|-26169.1355|-19642.6451|-20642.6451|-20642.6451|-18642.6451|-22642.6451|-26075.1613|-23889.0681|-26307.4915|-22807.4915|-27841.6572|526.6252|2526.6252|||||16526.6252|16526.6252|9026.6252|8026.6252|14526.6252|15526.6252|19526.6252|21398.2669|15898.2669|7398.2669|5898.2669|7398.2669|4398.2669|7898.2669|4398.2669|7898.2669|9898.2669|13398.2669|9898.2669|9398.2669|12398.2669|13398.2669|18898.2669|14398.2669|11398.2669|15398.2669|10898.2669|14398.2669|13898.2669|17898.2669|19898.2669|24398.2669|30359.1855|25787.9839|28419.388|23419.388|28919.388|27632.6534|26619.6149|27021.7943|29329.7714|32040.2914|-6423.9893|-8923.9893|-5423.9893|-24423.9893|-17493.1865|-14493.1865|-5493.1865|-10993.1865|-9493.1865|-8493.1865|-8993.1865|-7493.1865|-10493.1865|-11493.1865|-16493.1865|-20993.1865|-23493.1865|-24341.579|-20341.579|-14341.579|-11841.579|-22341.579|-26990.6433|-22741.535|-22741.535|-24018.3722|-28659.3024|-24704.7805|-31755.3117|-27367.013|-24935.57|5089.8933|4589.8933|5589.8933|9089.8933|13589.8933|12089.8933|14589.8933|14589.8933||17317.6483|12317.6483
09112|43856|/equities/hansol-chemica|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-17101.1572|953.782||853.782|1853.782|2353.782|9553.782|11853.782|9253.782||5853.782|6353.782||10153.782|9753.782|7953.782|5353.782|6653.782|2953.782|6153.782|1553.782|6853.782|3853.782|953.782|3853.782|7353.782|10153.782||11653.782|14353.782|22353.782|23353.782|25353.782|22853.782|18353.782|20353.782|16353.782|16353.782|14853.782|17353.782|16853.782|26353.782|28666.2492|13766.2492|16566.2492|12366.2492|17366.2492|20166.2492|14666.2492|10366.2492|16566.2492|18466.2492|22184.7213|22038.5792|-5848.8632||-14648.8632|-17943.1813|-19009.0904|-19348.9893|-15736.748|-16036.748|-17336.748|-18318.6089|-19604.0099|-23404.4555|-21469.0808|-18669.0808|-22682.312|||-21452.5689|-23279.7147|-22379.7147|-25621.9052|-27452.1169|-29535.6855|-27843.3617|-16843.3617|-20843.3617|-16843.3617|-15343.3617|-23843.3617|1225.7697|7225.7697|11225.7697|3225.7697|5725.7697|8225.7697|9725.7697|6225.7697|5725.7697|5225.7697|9225.7697|8225.7697|7725.7697|9725.7697|13725.7697|25725.7697|||21225.7697|24196.5291|16696.5291||19696.5291|21440.5879|21461.7643|22235.2937|22539.2152|20779.8954|19779.8954|18092.4634|17092.4634|22740.6956|18740.6956|22090.8718|23590.8718|15590.8718|19589.8576|19305.3973|22083.7748|19217.5545|14717.5545|13417.5545|16417.5545|16017.5545|20658.3939|17831.5488|16307.7409|18807.7409|17907.7409|16807.7409|18964.1566|19093.5073|18330.5998|16830.5998|15030.5998|17506.222|20040.2467|-7690.8195|-9290.8195|-16790.8195|-17590.8195|-16190.8195|-18890.8195|-19967.5772|-17594.8248|-15994.8248|-19494.8248|-20310.9164|-17489.9071|-12798.0249|-11898.0249|-16398.0249|-11698.0249|-8798.0249|-8898.0249|-16198.0249|-14898.0249|-16191.8036|-14591.8036|-17191.8036|||||2127.9095|1727.9095|2527.9095|1127.9095|1627.9095|9327.9095|11727.9095|9927.9095|16127.9095|24603.2328|-14542.4809|-14163.8676|-14893.1862|-12526.4147|-11526.4147|-12326.4147|-10026.4147|-10326.4147|-14526.4147|-20051.5719|-17206.2616|-16706.2616|-16997.8538|-18097.8538|-20669.8375|-20177.5973|-20726.6633|-19126.6633|-17664.3991|-15664.3991|-20321.5546|-17532.7835|-17532.7835|-20203.0927|-21220.103|-17966.7811|-21718.6457|-21548.4952|-22537.2169|-19903.2565|-16803.2565|-13203.2565|-20703.2565|-23403.2565|-22586.9517|-28046.613|-23785.1255|-21011.2506|-26068.0562|-23714.5069|-24956.8009|-21456.8009|-21456.8009|-22956.8009|-19956.8009|-17956.8009|-25956.8009|-27956.8009|-31340.8899|-29693.7127|17299.2316|21299.2316|24693.5907|23763.6605|15763.6605|14263.6605|15763.6605|12763.6605|12263.6605|11263.6605|11263.6605|17263.6605|11263.6605|12263.6605|14763.6605|15763.6605|19263.6605|21165.692|20165.692|23165.692|21165.692|23184.1022|24872.3484|27872.3484
09113|43407|/equities/samsung-securities|KRX300/KOSPI/MSCI_EEM||1079.5854|1829.5854||2479.5854|2055.0948|2783.4387|1795.2947|2295.2947|-323.6994||-823.6994|-823.6994||-223.6994|-173.6994|-273.6994|-973.6994|-1073.6994|-923.6994|-873.6994|-2423.6994|-2863.2091|-2863.2091|-2906.3435|-2648.715|-3134.6833|-3549.6481||-2630.5187|-2480.5187|-3030.5187|-2866.3811|-3166.3811|421.9876|471.9876|1371.9876|1971.9876|1871.9876|2621.9876|2771.9876|3271.9876|3094.9868|2244.9868|1794.9868|2694.9868|2594.9868|3494.9868|2394.9868|944.9868|1344.9868|2494.9868|2394.9868|2094.9868|2594.9868|3494.9868|3672.2076|3722.6656|2672.6656|2022.6656|2322.6656|3972.6656|2522.6656|3472.6656|3072.6656|3872.6656|4323.0004|1273.0004|1673.0004|2423.0004|||2723.0004|2673.0004|2023.0004|2373.0004|3673.0004|3547.7782|2296.6398|-217.8582|-517.8582|-1217.8582|-1617.8582|-1717.8582|-1767.8582|-2217.8582|-2161.5091|-2468.3435|-1881.5973|-1481.5973|-1381.5973|-1881.5973|-2275.6055|-1925.6055|-1925.6055|-2225.6055|-2428.4506|-2048.2784|-2598.0871|-2225.6524|||-1892.3915|-2522.1017|1428.8292||1228.8292|1415.3658|1685.2779|985.2779|1135.2779|1535.2779|1366.9754|1339.7845|1289.7845|1613.6494|1562.3882|1874.8758|1563.7509|1829.1677|1707.4005|1307.4005|2007.4005|1157.4005|1507.4005|1705.445|1622.7167|1794.6852|1752.428|2074.92|2087.9218|2037.9218|2187.9218|2492.1353|2249.5948|2413.4387|2297.999|2247.999|2147.999|2447.999|3397.999|-597.2988|-1047.2988|-1297.2988|-2447.2988|-1997.2988|-2485.9572|-2235.9572|-1485.9572|-1835.9572|-2235.9572|-1185.9572|-685.9572|-335.9572|-385.9572|-485.9572|-335.9572|-185.9572|-735.9572|-335.9572|-1435.9572|-1435.9572|-1985.9572|-2135.9572|||||38.7125|288.7125|1238.7125|938.7125|1288.7125|1788.7125|1688.7125|1838.7125|2368.0139|1875.571|2450.6345|1909.0383|2189.1893|1939.1893|1389.1893|1539.1893|1589.1893|1989.1893|1489.1893|1939.1893|2174.0992|2043.4435|1920.1557|1620.1557|1970.1557|2008.5064|2316.156|1716.156|1716.156|1866.156|1766.156|1616.156|1616.156|1916.156|1366.156|1866.156|2266.156|2416.156|2016.156|1466.156|2066.156|2566.156|1416.156|1016.156|1316.156|216.156|916.156|916.156|1766.156|1716.156|1716.156|1616.156|2216.156|2597.2333|-1238.4122|-1538.4122|-1288.4122|-1788.4122|-1838.4122|-2200.5089|-1950.5089|-1560.3169|-1310.3169|-1510.3169|-2010.3169|415.5943|165.5943|715.5943|15.5943|515.5943|665.5943|515.5943|815.5943|765.5943|1015.5943|1465.5943|1715.5943|1165.5943|1515.5943|1415.5943|1465.5943||1817.327|1627.0946
09114|979869|/equities/wemade-entertainment-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||-6600.6332|-7528.4813||-7195.5348|-7495.0387|-6684.307|-7734.307|-6834.7864|-6984.7864||-7034.7864|-7884.7864||-7734.7864|-7034.7864|-8984.7864|-10015.9334|-8515.9334|-8965.9334|-9965.9334|-11092.7038|-9514.1153|-11668.4614|-12134.4016|-12968.7796|-14431.9773|-13357.7525||-13377.7054|-14777.7054|-11177.7054|-14777.7054|-14819.6727|-15927.4141|1103.9792|2603.9792|3003.9792|5103.9792|5103.9792|7303.9792|12103.9792|18103.9792|18503.9792|19477.9594|16577.9594|3277.9594|10477.9594|16653.2882|11442.5425|9219.4917|-2788.9577|-3538.9577|-4838.9577|-3938.9577|-3838.9577|-6188.9577|-7846.1354|-6296.1354|-7246.1354|-7331.8171|-7472.9714|-6822.9714|-4122.9714|-5472.9714|-3922.9714|-3222.9714|-1122.9714|-4922.9714|-8072.9714|-6725.5237||-7372.8041|-8344.7824|-7521.9804|-7844.5891|-6844.5891|-7844.5891|-8316.103|-7516.103|-9116.103|-10179.0033|-11376.6703|-10123.5556|-9423.5556|-11523.5556|-8423.5556|-10623.5556|-12059.5062|-10738.3402|-10635.0617|-10035.0617|-4435.0617|-6135.0617|-7135.0617|-11635.0617|-12755.6241|-12978.4712|1522.4984|3322.4984|||3122.4984|4022.4984|4522.4984||3922.4984|13422.4984|11122.4984|9222.4984|7322.4984|8922.4984|12022.4984|11622.4984|13722.4984|9822.4984|13722.4984|11902.776|14703.0844|11736.7605|14929.7338|11025.2479|4725.2479|4125.2479|2625.2479|1925.2479|2725.2479|5125.2479|2725.2479|4325.2479|5525.2479|5425.2479|8725.2479|8325.2479|10925.2479|10125.2479|10700.2755|12622.5283|11500.0315|4806.2117|6706.2117|6381.9019|5065.6196|4515.6196|4742.3551|5717.7786|4117.7786|3917.7786|4967.7786|4117.7786|367.7786|517.7786|567.7786|1017.7786|1717.7786|367.7786|2417.7786|3317.7786|2617.7786|1767.7786|2817.7786|2817.7786|1967.7786|2467.7786|3617.7786||||3617.7786|4567.7786|4967.7786|1717.7786|4217.7786|481.5989|1631.5989|5181.5989|-3166.9802|-3616.9802|-4087.9358|-3137.9358|-4087.9358|-4139.3731|-4352.0812|-4518.9791|-4337.7546|-4553.0606|-4872.8451|-5455.939|-4904.9176|-4654.9176|-5404.9176|-5654.9176|-5354.9176|-6874.9085|1636.1834|1236.1834|1586.1834|1736.1834|2436.1834|3236.1834|3236.1834|1736.1834|686.1834|5136.1834|6336.1834|5636.1834|6736.1834|9023.5371|9145.5968|-2932.7732|-3082.7732|-3732.7732|-3282.7732|-5232.7732|-4558.6369|-4231.8188|-4393.6876|-4663.1945|-4863.1945|-4741.4771|-3991.4771|-3591.4771|-3391.4771|-3441.4771|-4191.4771|-5791.4771|-5265.5301|-5252.5435|-4202.5435|-3502.5435|-2552.5435|-5452.5435|-4627.8261|-4744.8068|-4049.7853|-4696.9837|-5157.7596|-5255.844|-5493.5613|-4743.5613|-4543.5613|-4743.5613|-5693.5613|-5702.2362|-4702.2362|-5608.0402|-4450.9756|-4100.9756|-5631.6395|-5235.155|-5841.8389|-5744.3216
09115|43542|/equities/industrial-bank-of-korea|KRX300/KOSPI/MSCI_EEM||757.4563|878.0059||658.0059|818.0059|807.2288|791.3654|1024.2949|843.2302||743.2302|683.2302||1033.2302|1081.3669|1115.4077|-245.4779|-215.4779|-105.4779|-165.4779|-455.4779|-525.4779|-1005.4779|-1085.4779|-1035.4779|-1317.7532|-1106.3925||-1194.1289|-1024.1289|-1174.1289|-1144.1289|-1264.1289|-1455.1432|-1523.4925|-1565.5472|-1372.8302|419.0164|829.0164|1009.0164|909.0164|789.0164|449.0164|329.0164|679.0164|879.0164|1455.5738|981.1931|1113.5479|925.6088|950.1209|965.0561|925.0561|885.0561|1077.7236|1037.7236|1106.0645|736.0645|556.0645|506.0645|866.0645|706.0645|846.0645|766.0645|1126.0645|1166.9898|766.9898|706.9898|956.9898|||990.6238|890.6238|850.6238|1222.9154|929.3504|968.7227|822.4696|392.1885|526.8761|405.9735|446.6372|-15.4421|-185.4421|-285.4421|-255.4421|-395.4421|-305.4421|-315.4421|-265.4421|-345.4421|-405.4421|-415.4421|-335.4421|-405.4421|-405.4421|-459.3801|-300.6251|114.4754|||184.4754|64.4754|54.4754|234.4754|300.5282|241.4293|191.4293|141.4293|191.4293|281.4293|251.4293|284.9215|302.135|-1.6641|-11.6641|-41.6641|-21.6641|-71.6641|-71.6641|-1.6641|-41.6641|-151.6641|-151.6641|-141.6641|-171.6641|-201.6641|-191.6641|-171.6641|-251.6641|-191.6641|-171.6641|-201.6641|-151.6641|-301.6641|-401.6641|-361.6641|-441.6641|-381.6641|-291.6641|-561.6641|-681.6641|-611.6641|-741.2934|-811.4371|88.4851|128.4851|288.4851|228.4851|278.4851|488.4851|488.4851|648.4851|477.7612|526.9569|617.7299|529.6999|413.3422|363.3422|343.3422|343.3422|43.3422|53.3422|173.3422||||173.3422|153.3422|413.3422|413.3422|443.3422|515.3802|510.1607|420.1607|512.4008|449.8898|451.3303|301.3303|471.3303|396.6054|326.6054|376.6054|371.7837|445.8708|347.3096|347.3096|299.8885|389.8885|355.9872|446.6524|335.7249|400.2499|374.8209|344.8209|354.8209|344.8209|334.8209|354.8209|354.8209|324.8209|314.8209|384.8209|414.8209|394.8209|394.8209|314.8209|464.8209|426.1279|326.1279|316.1279|326.1279|146.1279|126.1279|96.1279|176.1279|96.1279|116.1279|106.1279|196.1279|296.1279|196.1279|186.1279|166.1279|116.1279|36.1279|76.1279|196.1279|256.1279|336.1279|282.7236|142.7236|272.7236|202.7236|192.7236|122.7236|242.7236|202.7236|242.7236|252.7236|232.7236|212.7236|242.7236|332.7236|302.7236|324.1373|340.9312|330.9312||280.9312|260.9312
09116|1010641|/equities/hyundai-robotics-co-ltd|KRX300/KOSPI/MSCI_EEM||5763.0864|6163.0864||6414.5405|7166.9114|5066.9114|3766.9114|5566.9114|3466.9114||3266.9114|3366.9114||6466.9114|8279.9015|-1925.0059|-1925.0059|-2225.0059|-2425.0059|-4725.0059|-6625.0059|-7233.3399|-9675.9332|-8178.8146|2759.7565|2159.7565|3159.7565||4859.7565|5959.7565|6312.8158|5312.8158|5512.8158|5412.8158|5612.8158|7012.8158|4012.8158|4312.8158|3812.8158|3212.8158|4012.8158|5212.8158|5412.8158|4012.8158|5812.8158|5612.8158|4412.8158|1012.8158|2312.8158|3512.8158|4112.8158|4912.8158|3512.8158|4112.8158|4612.8158||5812.8158|5912.8158|3312.8158|4512.8158|4412.8158|4012.8158|4612.8158|6812.8158|7312.8158|6212.8158|3112.8158|4912.8158|6212.8158|||6712.8158|6712.8158|6112.8158|8712.8158|5512.8158|7112.8158|7946.6862|4846.6862|6046.5956|5046.5956|5346.5956|5146.5956|4046.5956|3546.5956|4446.5956|4546.5956|3646.5956|5046.5956|6396.2173|3651.2176|2951.2176|2151.2176|2551.2176|2351.2176|2051.2176|2851.2176|1251.2176|1951.2176|||2651.2176|351.2176|3651.2176||3823.5752|3798.4168|4214.9076|3044.3418|2823.8787|2623.8787|2893.1986|3253.554|3282.3193|2682.3193|3182.3193|3082.3193|2682.3193|3082.3193|2382.3193|2682.3193|2182.3193|2882.3193|3382.3193|4108.1326|-1266.496|-1266.496|-1166.496|-1966.496|-1966.496|-2866.496|-2466.496|-1966.496|-3466.496|-4066.496|-3066.496|-2966.496|-3066.496|-2566.496|-1666.496|-3166.496|-3866.496|-4666.496|-5533.3284|-4133.3284|-5009.2538|-4893.901|-3093.901|-4493.901|-4698.7789|-4831.9765|-4598.9424|-3098.9424|-4898.9424|-4798.9424|-4898.9424|-5116.6018|-4916.6018|-5216.6018|-6216.6018|-7657.3353|-8558.1503|-7947.9448|-6205.0684||||-6205.0684|-8005.0684|823.3909|1723.3909|123.3909|2123.3909|4623.3909|6023.3909|5023.3909|4323.3909|5623.3909|5223.3909|5323.3909|7392.6565|5558.5072|-1459.6419|-1859.6419|-1759.6419|-3359.6419|-2759.6419|-2759.6419|-2359.6419|-2259.6419|-3459.6419|-4249.6021|-3894.0023|-4469.6877|-4169.6877|-4669.6877|395.2584|395.2584||2095.2584|2995.2584|2995.2584|3695.2584|4995.2584|5333.6204|5343.3751|4243.3751|4643.3751|5381.5278|4796.142|5439.4267|4539.4267|4739.4267|5653.839|-1855.3786|-1355.3786|-2355.3786|-1955.3786|-2255.3786|-1455.3786|-255.3786|-1855.3786|-1655.3786|-2055.3786|-1655.3786|-3555.3786|-3894.8652|-4172.0724|-3974.5249|-3721.6943|-3974.1048|-4465.672|1453.9105|2953.9105|2853.9105|2653.9105|3653.9105|3853.9105|3253.9105|4482.1228|4103.2906|1903.2906|2503.2906|2203.2906|2903.2906|2903.2906|3003.2906|3233.4511||2633.4511|1633.4511
09117|1175253|/equities/ff-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP||3299.1929|3199.1929||3399.1929|3199.1929|5499.1929|5399.1929|6999.1929|6299.1929||8221.3255|8490.3616||-4046.8548|-3946.8548|-5946.8548|-5846.8548|-5046.8548|-4246.8548|-3946.8548|-6546.8548|-4646.8548|-4446.8548|-7746.8548|-8552.0609|-10496.7344|-8190.816||219.9821|2219.9821|3719.9821|5019.9821|5919.9821|6719.9821|10162.5269|-3697.9899|-2297.9899|-2197.9899|-2197.9899|-4497.9899|-2797.9899|-5797.9899|-6097.9899|-6508.8777|-6243.1974|-6324.5904|-7024.5904|-6624.5904|-5924.5904|-5924.5904|-6624.5904|-7024.5904|-7593.9893|-7991.2532|-6291.2532||-3691.2532|-4091.2532|-4891.2532|-4191.2532|-2891.2532|-3791.2532|-3691.2532|-6891.2532|-5891.2532|-7491.2532|-8886.287|-7786.287|-6286.287|-7232.6358||-7232.6358|-2632.6358|-5132.6358|-5732.6358|-4732.6358|-7832.6358|-6925.1509|-8796.5841|-7296.5841|-6396.5841|-7496.5841|-7296.5841|-8122.9433|-8422.9433|-7931.0481|-9028.9423|-8987.7137|-7897.4597|-8102.733|-6841.9255|-7102.1395|-7252.3772|-7608.1969|-8025.7743|-8584.1937|1723.1347|2723.1347|5823.1347|||7723.1347|6552.7515|6952.7515|5352.7515|5352.7515|6352.7515|7752.7515|8783.0265|6983.0265|9020.0295|-2590.5273|-4090.5273|-2890.5273|-4890.5273|-7590.5273|-7567.2525|-7391.3917|-8195.9908|-7901.1009|-9235.927|-6435.927|-8395.4745|-8506.0827|-9034.5364|-8578.057|-7878.057|-7078.057|-6278.057|-9278.057|-10864.5078|-9172.3181|-9272.3181|-10272.3181|-10672.3181|-8772.3181|-6672.3181|-6572.3181|-5472.3181|-5072.3181|-9472.3181|-9872.3181|-7772.3181|-7372.3181|-7172.3181|-13772.3181|-10771.6983|-8171.6983|-9071.6983|-11346.3315|-13623.7016|-11537.4462|-10474.9403|-12272.1558|-11188.0739|-9988.0739|-10888.0739|-13408.971|714.2376|2714.2376|2714.2376|2714.2376|6114.2376|8214.2376||||8214.2376|6414.2376|9114.2376|7214.2376|7214.2376|11514.2376|12614.2376|14665.8195|14228.6884|12644.2913|13144.2913|13844.2913|16571.4348|13763.4998|11863.4998|14559.4442|-3166.0182|-5766.0182|-6666.0182|-6866.0182|-5766.0182|-5966.0182|-6366.0182|-8666.0182|-11066.0182|-12140.0202|235.1971|635.1971|3135.1971|5035.1971|6435.1971|12135.1971|15574.1387|-3001.3653|-101.3653|-3701.3653|-3101.3653|-2201.3653|-1201.3653|-6501.3653|-6301.3653|-5001.3653|-5501.3653|-7901.3653|-6501.3653|-11201.3653|-12212.6282|-13747.3646|-12385.9607|-13284.4008|-16777.112|-8872.7689|-7472.7689|-5572.7689|-5972.7689|-5072.7689|-8872.7689|-10672.7689|-12558.6321|-12004.0356|-11882.2618|-8106.6006|-9106.6006|-9706.6006|-11035.1117|-11472.3464|-11230.3849|-10044.8721|-13199.8579|-9707.7661|-8207.7661|-4207.7661|-4307.7661|-3707.7661|-8307.7661|-8007.7661|-9069.7401|-9570.9867|-8970.9867|-9670.9867|-7970.9867|-7970.9867|-7970.9867|-7470.9867
09118|43522|/equities/gs-engineering---construction|KRX300/KOSPI/MSCI_EEM||419.9015|589.9015||689.9015|619.9015|799.9015|749.9015|1029.9015|1213.6028||1023.6028|1093.6028||1595.1142|1388.4603|-35.2055|-265.2055|-275.2055|-285.2055|-485.2055|-775.2055|-915.2055|-1141.3394|-1049.266|-889.1845|-1085.7605|-1202.5559||79.3003|59.3003|239.3003|309.3003|749.3003|346.9056|426.9056|316.9056|546.9056|436.9056|376.9056|346.9056|556.9056|576.9056|376.9056|386.9056|566.9056|756.9056|616.9056|476.9056|466.9056|476.9056|816.9056|516.9056|676.9056|966.9056|1106.9056||1316.9056|1821.6455|931.6455|961.6455|1181.6455|1314.4246|1084.4246|1184.4246|1477.1384|1316.8212|916.8212|896.8212|1206.8212|1289.2237||1289.2237|1637.0268|1327.0268|1347.0268|1467.0268|1757.0268|1177.0268|1157.0268|1264.7743|-325.5949|-725.5949|-1045.5949|-1124.5499|-1398.3888|-1299.7969|-1319.7969|-1269.7969|-929.7969|-859.7969|-729.7969|-469.7969|-259.7969|-719.7969|-1239.7969|-1249.7969|-1352.5522|-1287.8357|-1306.4841|||-1187.2046|-1451.6387|-481.6387|-971.6387|-1109.5985|-1102.8873|-1191.6509|-1201.6509|-1339.0566|-1250.0009|-1350.0009|-1410.0009|-1140.0009|-1450.0009|256.1996|266.1996|496.1996|376.1996|596.1996|526.1996|566.1996|356.1996|1166.1996|1146.1996|1026.1996|1266.1996|1611.8885|1680.4316|1208.2574|1405.286|1229.7622|1388.6246|983.2855|833.2855|963.2855|873.2855|1209.7617|1076.9574|1224.9527|-267.6723|-557.6723|-607.6723|-817.6723|-657.6723|-727.6723|-787.6723|-487.6723|-707.6723|-977.6723|-607.6723|-687.6723|-427.6723|-697.6723|-687.6723|-807.6723|-647.6723|-927.6723|-1282.4137|-900.4597|-1040.5108|-1103.3453|-1238.717|-806.0704||||-806.0704|-1110.6337|-766.9|-716.9|-506.9|-216.9|-206.9|-256.9|-86.9|-296.9|-336.9|-546.9|-266.9|-526.9|-676.9|-516.9|-236.9|-156.9|-506.9|-396.9|-416.9|-186.9|-446.9|-926.9|-806.9|-986.9|-1056.9|-1116.9|-1126.9|-1145.4444|-1200.4938|-1090.381|-1090.381|-1060.381|-1190.381|-1360.381|-1504.3122|-1341.027|-1221.027|-1191.027|-1051.027|-1021.027|-921.027|-1431.027|-1571.027|-1914.4745|-1565.1537|-1865.1537|-1993.9879|-2013.9879|-1773.9879|-1843.9879|-1423.9879|-2153.9879|-2291.0977|-2353.7211|-2113.7211|-2453.7211|-3118.0234|-3441.6927|-2195.1634|-1395.1634|-1205.1634|-1585.1634|-2534.626|-1503.4734|-1503.8593|-1695.9548|-1862.172|-1478.3915|-1378.3915|-1128.3915|-428.3915|-978.3915|-1128.3915|-778.3915|-628.3915|-778.3915|-778.3915|-878.3915|-928.3915|-878.3915|-878.3915|-1328.3915
09119|1163147|/equities/sk-biopharmaceuticals-co-ltd|KRX300/KOSPI/MSCI_EEM||6168.4465|6168.4465||4068.4465|5168.4465|6368.4465|6614.9406|7872.1562|-317.1576||-2517.1576|-817.1576||-1517.1576|-3217.1576|-5617.1576|-5817.1576|-4117.1576|-5117.1576|-4917.1576|-6417.1576|-4717.1576|-8417.1576|-8402.3974|-8630.4415|-7728.2683|180.8454||680.8454|1380.8454|680.8454|1780.8454|480.8454|2180.8454|4280.8454|3980.8454|4780.8454|6980.8454|6280.8454|7980.8454|7473.1615|9164.6239|7083.3755|7083.3755|8083.3755|7583.3755|9683.3755|6783.3755|8383.3755|8783.3755|7861.2902|4461.2902|5661.2902|4961.2902|5961.2902||10861.2902|8078.4502|7778.4502|-371.0523|-871.0523|-2571.0523|-3271.0523|-4471.0523|-6971.0523|-8211.9373|-8211.9373|-7411.9373|-7208.5646|-8608.5646||-9865.0717|-11060.5879|-7360.5879|-6060.5879|-3860.5879|-6260.5879|-3260.5879|-4360.5879|-2360.5879|-8260.5879|-8391.8929|-7691.8929|-6091.8929|-5791.8929|-9091.8929|-10002.1033|-11685.6703|550.4662|750.4662|1950.4662|2950.4662|3450.4662|2350.4662|1650.4662|3250.4662|2250.4662|9950.4662|9817.1847|||8769.0941|7110.1045|8711.2273|6590.2525|8251.238|5951.238|7351.238|6612.4867|7513.8741|8591.8199|7591.8199|6846.7829|7146.7829|6346.7829|7346.7829|7246.7829|7406.4319|9006.4319|4106.4319|3106.4319|3906.4319|2506.4319|4906.4319|4106.4319|4606.4319|8206.4319|7979.3687|8538.1875|8201.5361|6701.5361|8001.5361|8801.5361|7001.5361|7401.5361|8601.5361|6201.5361|8601.5361|9146.1512|8565.6195|-5517.8345|-5617.8345|-7217.8345|-7954.7339|-7454.7339|-8910.8155|-8612.0172|-6969.3068|-7269.3068|-8169.3068|-8669.3068|-9082.5632|-10502.848|-10625.3866|-9472.6518|-9400.4412|-5200.4412|-7400.4412|-8000.4412||-6500.4412|-10000.4412|-12694.9347|4918.6702||||4918.6702|3118.6702|4118.6702|5018.6702|5718.6702|7118.6702|8718.6702|10318.6702|10598.5224|13015.0249|-2273.9071|-1573.9071|-2273.9071|-7373.9071|-8873.9071|-8359.8968|-8949.8853|-9444.317|-11982.5744|-8724.4314|-7924.4314|-8624.4314|-9624.4314|-10043.8126|-10582.0141|-12557.7934|-12019.7704|-12133.6672|-13533.6672|2005.8222|7105.8222|8705.8222|8705.8222|7905.8222|12905.8222|16588.3816|8888.3816|8788.3816|13588.3816|12253.7574|11393.0638|14411.5185|5811.5185|6111.5185|8411.5185|8411.5185|6111.5185|9011.5185|9811.5185|11362.7983|12258.6648|-6033.7843|-5033.7843|-4933.7843|-5733.7843|-7733.7843|-8698.6493|-9865.1658|-9766.8509|341.5796|1441.5796|5841.5796|5041.5796|3541.5796|4641.5796|4241.5796|4241.5796|6041.5796|7141.5796|8541.5796|8441.5796|5941.5796|7941.5796|10979.5329|5962.3863|6262.3863|8685.9848|7865.0279|4265.0279|3565.0279|4865.0279||5417.9356|6417.9356
09120|43455|/equities/dongbu-insurance|KRX300/KOSPI/MSCI_EEM||13019.0437|15626.7152||14624.128|9354.5867|9827.3185|8063.3475|9763.3475|7763.3475||5763.3475|5863.3475||9863.3475|12263.3475|12942.6084|-2884.3145|-4584.3145|-3284.3145|-5484.3145|-11284.3145|-11999.2383|-13393.5982|-13165.1091|-11794.5656|-15521.7396|4626.7354||5026.7354|4826.7354|5626.7354|4226.7354|3926.7354|4326.7354|2326.7354|3826.7354|5426.7354|10126.7354|12326.7354|13626.7354|12726.7354|12226.7354|9826.7354|9126.7354|10426.7354|11026.7354|15472.5806|6172.5806|5472.5806|5772.5806|6472.5806|6672.5806|5372.5806|7272.5806|8372.5806||8072.5806|5072.5806|1272.5806|4272.5806|7072.5806|2872.5806|7172.5806|8472.5806|11372.5806|11491.4129|6491.4129|6691.4129|8291.4129|||9191.4129|9291.4129|10491.4129|10457.1254|12246.806|10268.6734|9542.9704|6286.6338|9401.8153|-2298.2112|-2298.2112|-3198.2112|-5398.2112|-5698.2112|-6998.2112|-4298.2112|-3198.2112|-2798.2112|-1098.2112|-3898.2112|-6198.2112|-6186.9014|-5916.5449|-5616.5449|-5885.0499|-6833.3887|-6225.9875|-5933.2876|||-3833.2876|-5133.2876|-4833.2876||-6633.2876|-6614.764|-5864.5235|-6764.5235|-8310.5816|1551.3353|5351.3353|5879.2615|6471.4016|-1591.8403|-2491.8403|-3691.8403|-3391.8403|-5291.8403|-5491.8403|-5391.8403|-3691.8403|-5891.8403|-5574.267|-6083.4355|-6683.4355|-6183.4355|-6683.4355|-8187.1505|-7341.2784|-8029.1982|-8165.7758|-9313.6231|-8313.6231|-5613.6231|-6213.6231|-8013.6231|-10288.6908|1807.5154|2507.5154|1007.5154|7.5154|5307.5154|3907.5154|2607.5154|1007.5154|1807.5154|2407.5154|607.5154|1207.5154|3707.5154|4007.5154|5107.5154|4407.5154|5207.5154|4707.5154|4707.5154|5107.5154|5007.5154|5207.5154|5207.5154|6507.5154|5607.5154|||||5407.5154|6607.5154|8807.5154|9754.4206|8154.4206|9554.4206|8954.4206|7698.0501|10798.0501|8214.5001|8336.4199|6636.4199|8857.1332|8241.2592|7590.9519|7290.9519|5590.9519|5490.9519|6990.9519|6561.1137|6961.1137|8161.1137|7967.9041|6979.0837|6979.0837|7579.0837|5079.0837|7279.0837|7679.0837|6837.8708|6975.412|7239.3466|7405.1417|7705.1417|5705.1417|7105.1417|7605.1417|-1003.8678|-803.8678|-2403.8678|-1903.8678|-3603.8678|-2603.8678|-1603.8678|-2503.8678|-6603.8678|-4503.8678|-6803.8678|-6548.742|-7526.38|-7629.9045|-7329.9045|-7029.9045|-5329.9045|-7429.9045|-6829.9045|-3729.9045|-3829.9045|-7529.9045|-7883.2272|-7570.2525|-8026.5774|-5026.5774|-6426.5774|-7726.5774|-7657.3083|-7697.0092|-7140.9689|-7540.9689|-4340.9689|-6040.9689|-7940.9689|-7015.4124|-7115.4124|-7015.4124|-6215.4124|-6615.4124|-4415.4124|-4115.4124|-3015.4124|-4815.4124||-4215.4124|-5215.4124
09121|1031094|/equities/orion-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||-4568.4957|-4068.4957||-5168.4957|-5148.1428|-5148.1428|-5675.7142|-5745.2381|-5394.1211||-5794.1211|-5982.0951||-5982.0951|-5382.0951|-6782.0951|-6482.0951|-5782.0951|-6782.0951|-6382.0951|-8582.0951|772.2554|672.2554|5272.2554|5872.2554|5172.2554|6072.2554||6772.2554|6772.2554|5972.2554|-589.2789|-989.2789|-3089.2789|-789.2789|-5289.2789|-4489.2789|-3789.2789|-5289.2789|-5789.2789|-5489.2789|-5089.2789|-5289.2789|-4289.2789|-2189.2789|-1989.2789|-3789.2789|-5689.2789|-6360.3099|-6314.5106|-5514.5106|-5614.5106|-3414.5106|-5414.5106|-5955.0118|-6083.3464|-7209.2738|-6820.4795|-6220.4795|-4620.4795|-3920.4795|-5420.4795|-4320.4795|-3720.4795|-2820.4795|-3320.4795|-6720.4795|-5720.4795|-4920.4795|||-7520.4795|-7220.4795|-8320.4795|-7720.4795|-7720.4795|-9020.4795|-10600.5328|-10217.2587|-11807.2136|-9607.2136|-10607.2136|-11935.7929|-11714.5591|-14714.5591|-13960.6212|-14600.6902|-18700.7669|-22245.2966|7822.5712|7522.5712|5722.5712|7522.5712|6322.5712|7822.5712|8552.8569|8041.7986|7441.7986|7746.4429|||7734.9365|-1074.0637|-74.0637||-1974.0637|-174.0637|-874.0637|-4874.0637|-7374.0637|-7776.7374|-7705.2314|-7405.2314|-7366.9238|-8552.1375|-8907.9306|-10536.5895|3949.3316|4849.3316|2849.3316|2849.3316|5349.3316|4249.3316|5749.3316|6749.3316|6249.3316|6349.3316|5149.3316|7349.3316|7949.3316|8249.3316|8349.3316|12849.3316|10356.5107|9956.5107|11956.5107|10856.5107|9556.5107|10956.5107|17656.5107|-6853.7752|-5153.7752|-4153.7752|-8953.7752|-9253.7752|-9253.7752|-11053.7752|-9053.7752|-10353.7752|-12553.7752|-13773.0668|2092.0981|4892.0981|9492.0981|11792.0981|10592.0981|9092.0981|11692.0981|7792.0981|8492.0981|8492.0981|6692.0981|8192.0981|11192.0981||||13067.405|11067.405|11513.7833|11231.1157|10531.1157|11531.1157|12945.6841|9597.852|8897.852|9997.852|9688.0889|9988.0889|10808.9876|12143.3196|12060.1178|9660.1178|11260.1178|10160.1178|9660.1178|10660.1178|11360.1178|11160.1178|13560.1178|14667.8061|14167.8061|18267.8061|12367.8061|16567.8061|12321.1424|13621.1424|10921.1424||15521.1424|-4649.3309|-3449.3309|-7349.3309|-5649.3309|-2249.3309|-4549.3309|-5049.3309|-6049.3309|-5349.3309|-9949.3309|-12554.8121|-8214.5828|-10914.5828|-10898.2504|-8998.2504|-7618.2104|-9518.2104|-11286.9004|-9191.0004|-11428.8894|-8937.3489|-8737.3489|-11537.3489|-9737.3489|-10637.3489|-8837.3489|-11237.3489|-12090.5867|-10990.5867|-10090.5867|-12290.5867|-12090.5867|-8490.5867|-6190.5867|-1490.5867|-6990.5867|-3190.5867|-1790.5867|-6790.5867|-9790.5867|-3990.5867|-5690.5867|-9190.5867|-9456.2074|-10895.786|-10845.3178|-12120.1204|-10020.1204||-12320.1204|-13133.4671
09122|43780|/equities/hotel-shilla|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||-1773.3658|-1973.3658||-2073.3658|-1673.3658|-673.3658|-673.3658|-1373.3658|-1273.3658||-1973.3658|-2773.3658||-673.3658|-1473.3658|-2673.3658|-3273.3658|-2673.3658|-3073.3658|-2273.3658|-2673.3658|-3073.3658|-4373.3658|-4659.2954|-3954.7727|-4088.6363|265.8857||1265.8857|1165.8857|1265.8857|1265.8857|2765.8857|4265.8857|4982.765|2082.765|2682.765|3208.6278|-195.2672|-2595.2672|-2395.2672|-2895.2672|-2895.2672|-3450.2968|-3350.3298|109.2468|309.2468|1109.2468|1509.2468|1009.2468|9.2468|209.2468|1309.2468|1209.2468|1509.2468||2209.2468|3809.2468|-1685.3496|-1085.3496|-885.3496|-585.3496|-285.3496|-1085.3496|-85.3496|-885.3496|-2285.3496|-2485.3496|-2285.3496|-985.3496||-985.3496|-685.3496|-785.3496|-1085.3496|-1885.3496|-2685.3496|-3285.3496|-2885.3496|-2085.3496|-1485.3496|-2085.3496|-2185.3496|-1985.3496|-2985.3496|-4085.3496|-4085.3496|-4689.2773|-4088.0859|-3247.8732|-3630.9702|-3134.4113|-3810.457|-3019.7001|-3619.7001|-3355.2223|-3572.4692|-2639.9851|-1539.9851|||-1739.9851|-2839.9851|-2613.5618|-2713.5618|-3215.0687|-2989.527|-2389.527|-2489.527|-2689.527|-2189.527|-2589.527|-3789.527|-3232.4787|-3432.4787|-3932.4787|-4169.4208|-4144.3386|-4144.3386|-4044.3386|-3644.3386|-3344.3386|-4344.3386|-3544.3386|-2144.3386|-2444.3386|-1644.3386|-844.3386|-444.3386|-1844.3386|-3144.3386|-1944.3386|-1244.3386|-3444.3386|-4444.3386|-3644.3386|-2044.3386|-1944.3386|-2244.3386|-144.3386|-3944.3386|-7144.3386|-7644.3386|-6644.3386|-8144.3386|-5573.8354|-4173.8354|-2473.8354|-3473.8354|-4673.8354|-6173.8354|-6893.1504|-7409.056|-7686.4889|-7786.4889|-8096.0988|-8351.2209|-8618.0232|-11014.4702|-8149.4114|-9854.9015|-10294.335|-11415.9278|||||-7545.4753|-9141.4613|3377.9693|977.9693|2277.9693|4577.9693|5577.9693|6377.9693|4377.9693|2477.9693|2477.9693|3277.9693|6177.9693|4377.9693|3177.9693|5177.9693|4677.9693|4277.9693|4477.9693|4477.9693|3877.9693|3877.9693|6177.9693|4777.9693|3377.9693|1877.9693|2077.9693|2477.9693|4077.9693|5177.9693|6677.9693|7277.9693|7536.6325|8335.1472|10827.9414|4291.5056|4791.5056|5391.5056|5291.5056|3791.5056|4091.5056|5891.5056|6479.4507|-599.658|-999.658|-4699.658|-5638.5089|-4526.121|-4829.0234|-4871.1371|-4378.8623|-3578.8623|-1778.8623|-1778.8623|-1778.8623|-878.8623|-1778.8623|-1778.8623|-3678.8623|-3778.8623|-3478.8623|-4178.8623|-2378.8623|-3778.8623|-3978.8623|-2878.8623|-4178.8623|-4378.8623|-5320.9581|-4547.7494|-4747.7494|-3547.7494|-4447.7494|-4247.7494|-5647.7494|-4747.4993|-5069.4437|-6149.3818|-4827.0146|-5427.0146|-4565.4502|-4465.4502|-5111.6113|-5192.1127
09123|44107|/equities/hanjinkal|KRX300/KOSPI||6407.2641|6207.2641||3567.3719|5167.3719|4967.3719|6158.191|5864.6567|6271.8407||4393.4447|4593.4447||4493.4447|4793.4447|2393.4447|2493.4447|3093.4447|2693.4447|3493.4447|793.4447|2093.4447|2193.4447|2293.4447|3393.4447|3993.4447|6293.4447||6793.4447|6884.4997|6384.4997|7260.5552|7180.9323|7580.9323|8434.3692|6969.5435|6869.5435|6469.5435|7169.5435|6469.5435|6869.5435|7469.5435|5469.5435|5869.5435|6569.5435|6569.5435|18369.5435|-5616.7979|-7716.7979|-9116.7979|-10016.7979|-10616.7979|-11985.331|-12683.7011|-14826.3346||-15568.1496|-11371.0613|-8271.0613|-8671.0613|-10671.0613|-10471.0613|-10271.0613|-12671.0613|-13378.6521|-11978.6521|-12278.6521|-13478.6521|4833.3419|||5733.3419|2833.3419|2533.3419|1233.3419|5533.3419|3333.3419|2233.3419|1733.3419|3333.3419|5933.3419|1633.3419|1933.3419|5133.3419|4533.3419|3233.3419|4833.3419|5333.3419|9433.3419|8933.3419|7233.3419|12233.3419|12981.491|12471.5939|9671.5939|14785.1043|10833.4492|12026.0547|12490.9324|||7090.9324|2990.9324|3690.9324|8790.9324|11217.7027|11403.003|12231.1144|7723.4604|8187.1783|7163.5314|7431.7016|6535.224|7389.1377|5531.0654|5431.0654|5231.0654|4631.0654|3131.0654|4231.0654|3931.0654|5531.0654|5431.0654|5631.0654|5765.5129|5865.5129|6457.0135|6257.0135|6157.0135|7118.9039|8371.0044|5598.3382|7295.3758|6386.5286|6776.6985|6654.8676|7154.8676|6104.8676|6557.9398|6957.9398|3207.9398|4907.9398|5307.9398|2707.9398|2057.9398|2807.9398|2507.9398|3057.9398|2707.9398|4607.9398|3557.9398|6257.9398|4507.9398|1157.9398|2257.9398|3057.9398|3057.9398|1907.9398|1407.9398||1407.9398|1257.9398|307.9398|||||2407.9398|657.9398|2857.9398|307.9398|207.9398|1257.9398|1507.9398|2507.9398|2957.9398|12557.9398|-3594.9331|-4252.0779|-3552.0779|-3608.1209|-3658.1209|-4598.0054|-4098.0054|-3748.0054|-4676.9451|-2876.9451|-3826.9451|-3976.9451|-3726.9451|-4476.9451|-5027.1612|-5680.1791|-5177.9768|-6550.5297|1403.4768|203.4768|3253.4768||4503.4768|5553.4768|6701.0853|6578.9837|-943.788|-1843.788|-3393.788|-3843.788|-3743.788|-3193.788|-3943.788|-4443.788|-3993.788|-4943.788|-5076.4311|500.7232|2450.7232|2450.7232|1600.7232|2400.7232|3500.7232|3250.7232|1650.7232|2000.7232|2550.7232|2500.7232|2150.7232|3250.7232|3100.7232|3450.7232|4600.7232|3700.7232|2950.7232|4400.7232|4350.7232|3650.7232|3100.7232|5600.7232|5961.9146|6601.9405|6101.9405|6451.9405|6096.6006|6787.8895|6780.9883|7549.2296|6199.2296|7249.2296|7343.5884||8155.5645|6355.5645
09124|980033|/equities/alteogen-inc|KRX300/KOSDAQ/MSCI_EEM||-4872.7276|-16472.7276||-19972.7276|-30072.7276|-30691.9195|-31722.9232|-27522.9232|-24322.9232||-24422.9232|-20822.9232||-24722.9232|-25122.9232|-27922.9232|-27922.9232|-23322.9232|-27722.9232|-35322.9232|-33222.9232|-25422.9232|-40822.9232|-37147.9469|-34147.9469|-26747.9469|-31947.9469||-32247.9469|-43147.9469|-44558.8299|-47526.4777|-45990.5308|-49835.2174|13504.6309|24604.6309|34704.6309|22804.6309|46704.6309|43997.0017|34497.0017|27297.0017|26597.0017|39497.0017|32497.0017|39441.113|43445.6812|41376.8116|33876.8116|20376.8116|31176.8116|24776.8116|34576.8116|45340.9018|32758.0958|26158.0958|26158.0958|34704.4392|27704.4392|36738.2658|28359.1842|31075.2236|19975.2236|13175.2236|15475.2236|17400.2485|-2339.5833|-2839.5833|-3239.5833|-13039.5833||-13039.5833|-13139.5833|-12539.5833|-13939.5833|-13439.5833|-18439.5833|-12539.5833|-9039.5833|-15339.5833|-13239.5833|-16239.5833|-18993.9815|-18591.3351|-18091.3351|-22045.9279|-19007.7488|4698.5489|7298.5489|6198.5489|11698.5489|10598.5489|14198.5489|9898.5489|4198.5489|6398.5489|5398.5489|7398.5489|8398.5489|||15398.5489|15687.2765|15796.9739|14107.7488|16125.2765|21800.3072|6653.4037|6153.4037|6253.4037|1653.4037|3253.4037|3453.4037|5953.4037|6553.4037|7753.4037|7253.4037|7453.4037|8353.4037|12353.4037|16453.4037|16198.2263|15003.5848|16692.8719|13855.7599|14855.7599|13855.7599|14255.7599|12455.7599|8655.7599|9955.7599|10855.7599|13055.7599|6255.7599|2255.7599|5455.7599|2955.7599|6255.7599|11355.7599|14017.5111|14219.4567|15210.5075|-3553.8328|-3953.8328|-4153.8328|-6353.8328|-7553.8328|-11553.8328|-10753.8328|-11987.5921|-13136.2134|-14395.7927|-15173.103|-15009.0033|280.2714|880.2714|2580.2714|5580.2714|4580.2714|7680.2714|7680.2714|3980.2714|4680.2714|7480.2714||||7480.2714|2680.2714|20380.2714|9780.2714|15880.2714|14439.1905|17943.545|14287.2722|12530.3024|11100.336|11850.3734|11428.1926|10577.8264|2627.8264|1177.8264|1077.8264|1327.8264|1727.8264|2427.8264|3927.8264|4427.8264|3327.8264|2677.8264|5277.8264|5327.8264|5461.4738|5831.7619|4331.7619|3531.7619|4481.7619|5281.7619|5681.7619|5681.7619|6881.7619|7315.8466|7837.0517|5587.7182|6087.7182|7028.0202|7352.5073|3402.5073|5302.5073|5852.5073|3652.5073|4502.5073|1802.5073|3852.5073|3452.5073|5202.5073|-162.2073|-1312.2073|-2212.2073|-2262.2073|-2362.2073|-1762.2073|-3062.2073|-3812.2073|-5262.2073|-5305.2303|-5916.9225|-5585.4695|-5611.6328|-4510.5045|-4610.5045|-5710.5045|-5261.1166|-5611.1166|-5676.9959|-5826.9959|-5791.1065|-7231.785|-5839.2052|-3839.2052|-6239.2052|-6239.2052|-7229.6724|78.1586|878.1586|2378.1586|2078.1586|3428.1586|3328.1586|3328.1586|7078.1586
09125|43414|/equities/bs-financial-group|KRX300/KOSPI/MSCI_EEM_SMALLCAP||484.4839|574.4839||364.4839|534.4839|606.0932|494.004|584.004|586.6711||666.8567|557.1835||577.1835|657.1835|606.8705|701.5685|551.5685|648.4095|-31.253|-331.253|-251.253|-321.253|-341.253|-471.253|-604.17|-567.9667||-398.9047|-438.9047|-528.9047|-528.9047|-558.9047|34.1475|124.1475|84.1475|294.1475|324.1475|524.1475|454.1475|614.1475|674.1475|374.1475|254.1475|344.1475|564.1475|764.0528|525.8989|375.8989|455.8989|445.8989|435.8989|225.8989|135.8989|185.8989|35.8989|35.8989|35.8989|255.8989|255.8989|485.8989|415.8989|435.8989|405.8989|555.8989|516.8678|346.8678|296.8678|436.8678|446.8678||446.8678|336.8678|126.8678|316.8678|486.8678|568.742|420.8245|320.3605|408.1783|285.1981|300.7757|-22.9711|-82.9711|-172.9711|-152.9711|-232.9711|-182.9711|-132.9711|-132.9711|-122.9711|-122.9711|-152.9711|-222.9711|-262.9711|-242.9711|-314.9678|-264.9643|14.7362|||144.7362|84.7362|164.7362|134.7362|134.7362|164.7362|184.7362|104.7362|124.7362|154.7362|168.0402|176.7114|190.7904|183.2665|203.2665|173.2665|213.2665|193.2665|203.2665|233.2665|252.1808|242.1808|279.6454|310.7171|-44.2198|-64.2198|-104.2198|-44.2198|-74.2198|-104.2198|-104.2198|-84.2198|-64.2198|-124.2198|-174.2198|-174.2198|-234.2198|-184.2198|-134.2198|-374.2198|-483.6664|-383.6664|-465.5141|-435.5141|-458.349|108.9818|148.9818|68.9818|158.9818|258.9818|198.9818|328.9818|310.5353|368.3725|367.6362|397.3735|-41.7893|-21.7893|-181.7893|-181.7893|-311.7893|-328.0992|-316.7769||||-376.9743|32.4998|162.4998|182.4998|122.4998|142.4998|352.4998|343.8887|293.7652|334.7391|297.9496|247.9496|314.3884|270.4315|291.2573|241.2573|271.2573|321.9525|251.0584|351.1759|245.7511|262.9577|262.9577|212.9577|182.9577|172.9577|122.9577|142.9577|162.9577|152.9577|132.9577|202.9577|202.9577|172.9577|222.9577|292.9577|332.9577|312.9577|312.9577|242.9577|272.9577|432.9577|-77.3767|-137.3767|-47.3767|-257.3767|-304.863|-356.5144|-273.3511|-293.3511|-374.6885|-294.6885|-214.6885|-214.6885|-264.6885|-304.6885|-344.6885|-387.9873|-338.3192|45.722|175.722|295.722|345.722|245.722|95.722|275.722|225.722|125.722|175.722|255.722|205.722|225.722|225.722|225.722|165.722|155.722|235.722|245.722|325.8023|311.9164|221.9164||242.1293|271.7141
09126|43469|/equities/oci-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||4221.9657|6621.9657||6885.5174|6822.7971|6258.6635|6689.1817|7189.1817|7189.1817||-814.1122|-2314.1122||-2214.1122|-814.1122|-3414.1122|-3414.1122|-2614.1122|-3814.1122|-4014.1122|-4514.1122|-4214.1122|-5114.1122|-7214.1122|-7143.458|-7959.3978|-9493.7753||-7009.7504|-7437.7398|-5837.7398|-6537.7398|-7137.7398|-6837.7398|-5237.7398|-6837.7398|-5437.7398|-4937.7398|-7937.7398|-7730.822|-8528.6911|-7981.879|-9018.7545|-7813.6454|-7113.6454|-6613.6454|-6513.6454|-4613.6454|-5613.6454|-6513.6454|-7213.6454|-7813.6454|-6513.6454|-9513.6454|-7774.8709|-8774.8709|-9727.6007|-9327.6007|-11127.6007|-11430.6674|-14411.8527|2644.0503|2144.0503|3144.0503|5244.0503|9344.0503|6444.0503|5744.0503|6944.0503|6844.0503||6844.0503|15344.0503|16486.8316|-1517.256|-2517.256|-617.256|-5717.256|-5917.256|-13617.256|-13530.6599|-13130.6599|-13830.6599|-13230.6599|-15130.6599|-13030.6599|-16430.6599|-18430.6599|-19878.511|2942.1961|7342.1961|12242.1961|14284.1801|8084.1801|7784.1801|5984.1801|2384.1801|2284.1801|1784.1801|||6784.1801|4684.1801|8084.1801|10284.1801|10726.8668|13729.852|14744.28|5566.3489|5766.3489|5666.3489|4266.3489|5466.3489|5266.3489|1066.3489|1566.3489|2066.3489|4066.3489|3066.3489|4666.3489|3666.3489|6366.3489|5866.3489|6866.3489|7266.3489|8466.3489|8566.3489|7766.3489|9666.3489|10666.3489|10766.3489|8866.3489|11466.3489|11134.6139|9534.6139|10834.6139|12934.6139|13734.6139|13534.6139|16734.6139|14310.6821|14729.2371|14529.2371|-3663.2323|-1263.2323|-963.2323|-12563.2323|-10063.2323|-10763.2323|-13875.8137|-11853.5614|-9053.5614|-5253.5614|-4753.5614|-3553.5614|-3053.5614|-653.5614|-3353.5614|-14253.5614|2082.3925|2082.3925|1282.3925|3082.3925|7282.3925||||7282.3925|5582.3925|11382.3925|15909.1266|10509.1266|-1035.264|-6235.264|-7535.264|-6335.264|-6335.264|-10235.264|-7135.264|-6035.264|-7435.264|-9161.4045|-10007.1161|-9347.6742|-9447.6742|-10925.1936|-10433.5484|-11548.3871|-14128.5146|-6828.5146|-10928.5146|-10209.4606|-11566.0674|-12395.6304|-12722.9227|-12792.1363|-12124.5959|-14366.2176||-15047.1074|-11547.1074|-11247.1074|-10647.1074|-15147.1074|-15347.1074|124.9545|1324.9545|5424.9545|5624.9545|5524.9545|224.9545|2924.9545|9224.9545|13624.9545|9624.9545|11224.9545|13924.9545|15624.9545|16075.3148|10875.3148|15475.3148|17300.3498|13838.0053|13838.0053|9138.0053|9038.0053|8938.0053|14738.0053|14138.0053|17838.0053|16638.0053|14838.0053|12038.0053|12738.0053|22938.0053|19175.5615|15895.0683|20761.187|17262.43|18908.2556|18409.1729|21323.0268|19223.0268|19923.0268|19823.0268|28603.3631|-7829.4418|-14729.4418|-20529.4418|-22910.4909|-25644.9898
09127|1156618|/equities/doosan-fuel-cell-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||2324.1213|2724.1213||1635.05|1835.05|2385.05|1935.05|2533.3889|2662.0987||1967.5293|2367.5293||2332.8103|3008.1226|-1782.3322|-1752.3322|-1202.3322|-1442.3322|-872.3322|-922.3322|-342.3322|-1792.3322|-1998.1469|-1731.2743|170.9701|30.9701||610.9701|470.9701|560.9701|820.9701|860.9701|1360.9701|1878.8556|-454.6392|-354.6392|-974.6392|-1074.6392|-854.6392|-904.6392|-964.6392|-1454.6392|-1444.6392|-754.6392|-1164.6392|-954.6392|-1134.6392|-1204.6392|-1164.6392|-1394.6392|-1444.6392|-1584.6392|-1927.9324|-1953.8138||-1628.1265|-1760.1405|-1919.6006|-1838.4451|-2095.4945|-1884.4188|-1584.4188|-1634.4188|-1484.4188|-1384.4188|-1834.4188|-1334.4188|-1384.4188|||-1834.4188|-1884.4188|-2234.4188|-1962.3372|-1762.3372|-2162.3372|-2283.1524|-2742.3916|-2664.5451|-2314.5451|-2364.5451|-2064.5451|-2414.5451|-2664.5451|-2864.5451|-3014.5451|8.9664|1008.9664|1408.9664|1408.9664|1458.9664|1858.9664|1458.9664|1008.9664|1758.9664|2308.9664|3358.9664|2488.0124|||2238.0124|1838.0124|1538.0124|1188.0124|1188.0124|1538.0124|1388.0124|1088.0124|1538.0124|1588.0124|1738.0124|1088.0124|1438.0124|288.0124|538.0124|638.0124|938.0124|1038.0124|1738.0124|1988.0124|3338.0124|2438.0124|2788.0124|3138.0124|3470.0138|2328.7208|2278.7208|2701.3564|2770.681|1250.681|1830.681|2298.1045|1348.1045|878.1045|1228.1045|1878.1045|2008.1045|2767.3384|3092.5982|-729.394|-1049.394|-2289.394|-2108.0172|-1768.0172|-2122.2414|-2411.9349|-1844.4257|-1814.4257|-2196.5842|-2058.4268|-2094.3632|-1914.8397|-1534.8397|-1904.8397|-2088.0868|-1358.0868|-1928.0868|-2398.0868|-2140.0964|-2617.8849|-2658.761|-2988.0678|||||-2045.0753|-2554.5281|-2516.1424|-2576.2693|-2906.9659|-3018.851|-2423.7233|-2359.6926|-2382.1257|-2532.1257|-2682.1257|-2282.1257|-1332.1257|-1882.1257|-2582.1257|-2227.3329|-1827.3329|-2027.3329|-2375.4116|-1825.4116|-1575.4116|-1975.4116|-2125.4116|-2225.4116|-2233.2242|-2883.2242|-2651.2143|-2651.2143|-2551.2143|-2351.2143|-3226.3493|-2187.5669|-2187.5669|-1537.5669|-1387.5669|-1887.5669|-2337.5669|-1687.5669|-1437.5669|-987.5669|-337.5669|-237.5669|-637.5669|-2087.5669|-3287.5669|-2858.4077|-2259.3419|-2179.8243|-1916.8068|-1366.8068|-1516.8068|-1466.8068|-1516.8068|-1066.8068|-1416.8068|-1366.8068|-1216.8068|-1716.8068|-2316.8068|-2518.6742|-2687.4158|-2174.9064|-1657.2919|-1857.2919|-2319.2132|-2191.0675|-1891.0675|-2241.0675|-2792.8528|-2051.1358|-1801.1358|-1351.1358|-1201.1358|-1251.1358|-2351.1358|-1851.1358|-1451.1358|-1351.1358|-1451.1358|-1501.1358|-1051.1358|-951.1358|-951.1358|-901.1358
09128|43419|/equities/dongbu-hitek|KRX300/KOSPI/MSCI_EEM_SMALLCAP||1904.3003|2804.3003||2454.3003|2554.3003|2754.3003|3004.3003|4104.3003|-1312.184||-1112.184|-1462.184||-2712.184|-2562.184|-2512.184|-4062.184|-4078.3136|-4428.3136|-4012.0151|-3954.2716|-3104.2716|-3354.2716|-4254.2716|-4299.1906|-5443.5451|539.765||1039.765|1189.765|689.765|2089.765|1889.765|3089.765|4267.3699|-3199.4013|-2846.7496|-2646.7496|-3046.7496|-2446.7496|-1296.7496|-1246.7496|-2096.7496|-2496.7496|-2796.7496|-3399.1662|-3237.9624|-3211.6249|-2960.1388|-3430.7098|-2751.4936|-3451.4936|-3371.6256|-2571.6256|-1221.6256|-2771.6256|-3554.584|-3480.0934|-3216.7704|-3651.9671|-3451.2877|-2851.2877|-2851.2877|-2701.2877|-2801.2877|-2451.2877|-3151.2877|-3401.2877|-3663.5115|-3163.5115||-3163.5115|-3313.5115|-3563.5115|-3930.5371|-2130.5371|-3230.5371|-4486.7079|-3885.231|-4110.1617|-4210.1617|-4152.9574|-3997.181|-3197.181|-3097.181|-3197.181|-4397.181|-5346.8678|-5040.9642|-4995.5158|-5027.0069|-4127.0069|-4127.0069|-5027.0069|-5627.0069|-5535.5632|-6200.6258|-6972.9175|-7542.1306|||2634.3213|1534.3213|3934.3213|3434.3213|3434.3213|3034.3213|3534.3213|3734.3213|4634.3213|4834.3213|5610.357|5509.2355|5309.2355|3909.2355|4009.2355|4909.2355|3709.2355|3809.2355|4509.2355|4609.2355|6909.2355|3109.2355|5509.2355|6010.2616|4279.4264|3679.4264|3979.4264|4079.4264|5288.2515|5015.2284|4715.2284|4315.2284|4520.4795|3820.4795|4120.4795|5220.4795|4520.4795|5417.1994|6485.7771|-1220.2609|-1420.2609|-4570.2609|-4920.2609|-4570.2609|-5686.401|114.746|3464.746|3164.746|2564.746|1964.746|2664.746|4364.746|4802.1734|-1597.3058|-1297.3058|-397.3058|-1297.3058|-2797.3058||-2647.3058|-3347.3058|-4047.3058|-3754.3899||||-3754.3899|-4909.2454|-3609.2454|-3809.2454|-5371.3838|-3571.1021|-3771.1021|-3071.1021|-2071.1021|-2771.1021|-5221.1021|-5167.8912|-4114.3235|-4665.915|-4003.8448|-3803.8448|-3203.8448|-2703.8448|-2003.8448|-3203.8448|-3203.8448|-3103.8448|-4203.8448|-5103.8448|-4338.62|-5438.62|-5738.62|-4838.62|-3338.62|-4738.62|-5520.6889|-5111.8765|-5829.8628|-6073.2874|-5273.2874|-6031.4304|-7462.7005|-6186.3339|-6212.5932|-6069.0658|-4769.0658|-2669.0658|-4869.0658|-4669.0658|-5069.0658|-7269.0658|-5913.6015|-5913.6015|-4613.6015|-3113.6015|-3713.6015|-3213.6015|-2713.6015|-3913.6015|-3913.6015|-3413.6015|-5513.6015|-6815.1128|588.466|1788.466|4488.466|3788.466|4388.466|4788.466|4688.466|4588.466|4288.466|5588.466|5088.466|4188.466|5488.466|8888.466|-1382.691|-2082.691|-2082.691|-4382.691|-3182.691|-4382.691|-2782.691|-4382.691|-4782.691|-4382.691|-4382.691|-2982.691
09129|43962|/equities/korea-aerospac|KRX300/KOSPI/MSCI_EEM||3403.1973|4003.1973||3970.2192|4544.688|4263.3842|3863.3842|4063.3842|3963.3842||3963.3842|4863.3842||2563.3842|4463.3842|4257.2644|-184.4694|-84.4694|-1384.4694|-2584.4694|-3484.4694|-3634.4694|-4134.4694|-3934.4694|-2784.4694|-4084.4694|-3082.7438||-3860.7948|-4210.7948|427.0396|1077.0396|777.0396|2777.0396|2577.0396|1977.0396|877.0396|1477.0396|1377.0396|777.0396|777.0396|427.0396|277.0396|577.0396|1577.0396|1577.0396|2377.0396|2377.0396|2677.0396|3777.0396|3777.0396|3277.0396|4377.0396|1477.0396|1277.0396|1777.0396|1777.0396|2977.0396|3677.0396|3577.0396|3977.0396|4477.0396|-415.6082|-415.6082|-215.6082|-2315.6082|-2015.6082|-1315.6082|-2515.6082|||-4515.6082|-4821.4299|-4571.4299|-4593.2554|-6625.8393|-4884.2659|-5204.7399|-5205.2666|191.9043|2691.9043|2791.9043|2991.9043|3591.9043|4491.9043|4905.0337|4105.0337|2305.0337|3405.0337|3805.0337|4005.0337|3605.0337|4705.0337|4072.7485|3372.7485|4072.7485|4219.7206|5438.5784|3520.6427|||2689.603|3044.38|2244.38|2594.38|2707.6444|2911.2716|3368.0795|-1025.5162|-875.5162|-1375.5162|-1875.5162|-1825.5162|-1825.5162|-1675.5162|-2075.5162|-2275.5162|-1175.5162|-2175.5162|-1075.5162|-1225.5162|-2775.5162|-2842.2402|-2933.0447|-3320.0496|-3297.2774|-3004.4957|-3254.4957|-3954.4957|-3741.1064|-4159.5626|-4685.6251|-4135.957|-4485.957|-5257.2996|-4557.2996|-4307.2996|-4307.2996|-1407.2996|-1807.2996|-2557.2996|-3957.2996|-5157.2996|-8134.0187|2354.701|504.701|1004.701|1904.701|1204.701|2454.701|704.701|1954.701|3554.701|3854.701|3854.701|4691.3344|-778.1542|-778.1542|-1528.1542||-3478.1542|-3897.3002|-4347.3002|-2747.3002||||-2747.3002|-2947.3002|-3047.3002|-2347.3002|-2047.3002|-2797.3002|-2347.3002|-1647.3002|-947.3002|-1347.3002|-2347.3002|-2247.3002|-847.3002|-1247.3002|-1797.3002|-447.3002|-1847.3002|-1797.3002|-1047.3002|-947.3002|-1347.3002|-1447.3002|-2497.3002|-3047.3002|-3147.3002|-2947.3002|-3497.3002|-3897.3002|-4597.3002|-4247.3002|-5047.3002|-4265.0171|-4265.0171|-2915.0171|-5215.0171|-4055.5746|-5344.2681|-3844.2681|-3794.2681|-4194.2681|-3244.2681|-3944.2681|-3844.2681|-4844.2681|-6815.8535|-5878.7261|-4109.6957|-4777.4396|-4036.044|-4178.9378|-4927.701|-4627.701|-4802.9631|-3402.9631|-2802.9631|-2102.9631|-1902.9631|-3802.9631|-3302.9631|-3502.9631|-2602.9631|-3102.9631|-4002.9631|-4002.9631|-5102.9631|-5402.9631|413.7447|1413.7447|2213.7447|2013.7447|2113.7447|4713.7447|6098.6053|-1643.6207|-3143.6207|-3043.6207|-2643.6207|-1943.6207|-2743.6207|-1443.6207|-1943.6207|-2543.6207|-2543.6207|-1843.6207
09130|942445|/equities/mando-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP||717.6051|1617.6051||1817.6051|2567.6051|2467.6051|2917.6051|4017.6051|3217.6051||3267.6051|3944.5613||4007.8459|5908.7176|-1577.3775|-1527.3775|-1377.3775|-1327.3775|-1427.3775|-2527.3775|-1994.3083|-2453.4165|-1903.4165|-1553.4165|-1703.4165|-1153.4165||-1353.4165|-1203.4165|-1303.4165|-1653.4165|-1803.4165|-1253.4165|-603.4165|-1303.4165|-503.4165|-303.4165|-903.4165|-1603.4165|-1703.4165|-1653.4165|-2153.4165|-2560.2643|-2010.2643|-1660.2643|-1760.2643|-2610.2643|-2383.627|-2634.5856|-2761.5254|-2511.5254|-2773.9171|-2826.5745|-3240.6384||-3209.0426|-2912.8252|-3717.028|-2971.6977|-2873.8184|-2373.8184|-2973.8184|-2773.8184|-2723.8184|-3023.8184|-4023.8184|-3023.8184|-3173.8184|-3273.8184||-3273.8184|-4523.8184|-4673.8184|-473.8184|-573.8184|-1623.8184|-2123.8184|-2323.8184|-1823.8184|-1823.8184|-1973.8184|-2373.8184|-2123.8184|-3373.8184|-3387.576|-3933.4178|-4731.5754|638.0033|1938.0033|1738.0033|1638.0033|1738.0033|1288.0033|1438.0033|1238.0033|1838.0033|2438.0033|3738.0033|||3460.4236|1760.4236|2810.4236||2210.4236|2310.4236|3497.6929|-401.1665|-501.1665|-301.1665|-1001.1665|-1301.1665|-1001.1665|-1301.1665|-601.1665|-1251.1665|-1101.1665|-1801.1665|-1451.1665|-1601.1665|-1051.1665|-301.1665|-201.1665|-351.1665|-301.1665|-401.1665|-601.1665|-701.1665|-851.1665|-1051.1665|-951.1665|-1751.1665|-2701.1665|-3101.1665|-3151.1665|-2551.1665|-2501.1665|-2351.1665|-1201.1665|-3201.1665|-3201.1665|-4001.1665|-4867.9628|-4319.9587|-3497.7885|-3497.7885|-3145.1204|-2245.1204|-3195.1204|-3495.1204|-3494.5782|-3730.0869|-4352.8743|-4417.0825|-5268.9806|-2725.6809|-3925.6809|-2525.6809|-2075.6809|-2075.6809|-2375.6809|-1875.6809|-1125.6809||||-1125.6809|-2025.6809|-975.6809|-1775.6809|-2425.6809|-1775.6809|-2075.6809|-2425.6809|-1575.6809|-2525.6809|-2375.6809|-2775.6809|-2675.6809|-2611.8676|-2521.5196|-2977.571|-2627.571|-2127.571|-2227.571|-2377.571|-2027.571|-2377.571|-2777.571|-3177.571|-3183.4122|-3512.1247|-3413.7094|-3713.7094|-2913.7094|-3213.7094|-3990.2326|-3120.321|-3120.321|-2220.321|-3770.321|-3842.0234|-4963.3593|-5078.7325|-4304.1473|-4840.7192|-5539.688|-4438.5422|-6028.9358|-4693.499|-4843.499|-4793.499|-3870.9864|-4520.9864|476.3235|876.3235|1276.3235|876.3235|1776.3235|3076.3235|2376.3235|2976.3235|4376.3235|3976.3235|3876.3235|4076.3235|4040.8416|4240.8416|4240.8416|4989.824|4055.36|4878.1777|4692.4197|4363.7997|4131.9996|4113.3329|5799.391|2699.391|2799.391|3449.391|4038.0503|-2342.514|-1792.514|-2042.514|-1892.514|-2042.514|-1842.514|-792.514|-792.514|-1392.514
09131|979725|/equities/ecopro-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||-60512.5364|-62702.8183||-70347.5758|-78302.862|-84614.2912|-93015.8791|-100812.0878|-112985.6532||-126795.1702|-137016.8558||-152446.5064|-164573.896|-183732.1067|-204135.6741|||||||||||||-85972.9712|-89133.2978|-75133.2978|-94370.3309|7104.0708|31104.0708|30104.0708|55104.0708|74948.9676|62832.1862|67591.318|61657.02|57452.2444|55669.1605|61965.7338|69795.2598|56977.0368|64977.0368|67977.0368|71758.9596|41758.9596|47758.9596|56758.9596|54758.9596|61758.9596|89758.9596|77543.0992|77543.0992|47543.0992|38543.0992|49543.0992|52543.0992|55543.0992|59543.0992|59543.0992|64543.0992|99543.0992|94543.0992|81543.0992|94543.0992|108381.2213||147923.5793|116137.3103|-65163.9646|-34163.9646|-25163.9646|-40163.9646|-72163.9646|-62163.9646|-53163.9646|-38163.9646|-83663.9646|-80098.8495|-90498.7217|-105720.8019|-98912.0021|-88680.0024|-83922.2248|-79302.472|-84336.0801|-83729.1907|-66729.1907|-95729.1907|-82253.6635|-77253.6635|-60253.6635|-82253.6635|-96253.6635|-98328.8833|||-89328.8833|-93328.8833|-94328.8833|-68328.8833|-68328.8833|-44328.8833|-9328.8833|-3328.8833|-39328.8833|-92328.8833|-126328.8833|-116420.9814|-93940.6058|-88940.6058|-86940.6058|-121940.6058|-138822.8953|-135858.7726|-154898.6362|51839.9608|75839.9608|67839.9608|38839.9608|19839.9608|22839.9608|30839.9608|27839.9608|52839.9608|55839.9608|6839.9608|38839.9608|67839.9608|56839.9608|15839.9608|12839.9608|56839.9608|64839.9608|186839.9608|220544.4009|-130765.982|-118765.982|-170765.982|-163071.306|-121071.306|-148071.306|-179468.1177|-171633.4787|-109633.4787|-144370.5319|-144800.591|-132778.4344|-127964.7013|-119964.7013|-114964.7013|-116964.7013|-76964.7013|-106964.7013|-163964.7013|-131738.557|-144376.1745|-170640.1939|-190433.5488|-148370.6097||||-153014.314|-166014.314|-174014.314|-97014.314|-83014.314|-101014.314|-164014.314|-165682.5711|-185369.5234|-194632.8038|-217036.4487|-227262.7207|-218847.4675|-179774.9639|-231083.2932|-242314.7702|-220571.9669|-240150.0017|-172150.0017|-94150.0017|-103150.0017|-130150.0017|-96150.0017|-94150.0017|-92150.0017|-130150.0017|-90150.0017|-176150.0017|-275150.0017|-237150.0017|-328150.0017|-286388.8907|-316709.8786|-276356.0107|-247356.0107|-286356.0107|-336356.0107|-352865.6558|-244865.6558|-211865.6558|-300865.6558|-210865.6558|-211865.6558|-314865.6558|-480184.062|227371.18|313967.9777|207464.4197|222794.1285|162794.1285|196794.1285|231493.4761|161437.1957|170426.6815|138426.6815|102426.6815|158426.6815|154585.2016|183039.1129|154654.5699|187171.7444|160857.4937|217397.2153|99728.0145|59728.0145|45728.0145|83728.0145|106728.0145|111808.905|119159.1419|119159.1419|124232.3799|150590.4163|118590.4163|88590.4163|45590.4163|127590.4163|102711.5737|86068.4152|85353.7946|142893.1052|-72328.5918|-72328.5918|-71328.5918
09132|43354|/equities/iljin-materials|KRX300/KOSPI/MSCI_EEM_SMALLCAP||6401.2033|7243.0037||-2586.5571|-2286.5571|-2336.5571|-586.5571|-486.5571|-1836.5571||-3436.5571|-3036.5571||-2736.5571|-2086.5571|-2736.5571|-636.5571|-436.5571|-1486.5571|-3736.5571|-6036.5571|-6236.5571|-7586.5571|-8098.9524|-7282.1693|764.4865|2714.4865||1114.4865|3964.4865|3514.4865|4064.4865|3164.4865|3064.4865|4164.4865|5114.4865|6064.4865|7114.4865|6096.6516|7176.8352|6477.0391|7177.2656|5494.184|4160.2045|4564.1161|3690.5754|4790.5754|4370.0838|5295.3505|3645.3505|3745.3505|2545.3505|1795.3505|2495.3505|1745.3505|545.3505|545.3505|945.3505|1295.3505|1945.3505|2645.3505|3245.3505|4158.7228|5088.8553|3288.8553|3181.6115|2931.6115|3443.3476|3743.3476|-659.9016||-659.9016|-609.9016|-2609.9016|-2309.9016|-2109.9016|-2559.9016|-3709.9016|-2959.9016|-2209.9016|-2809.9016|-3409.9016|-3677.6685|-3758.5205|-4384.4672|-3832.7414|-4391.9349|-4629.9276|-3677.6974|-3575.2193|-3450.2437|-4041.9374|-4218.8194|-3834.8108|-3534.8108|-3184.8108|-3684.8108|-3054.5238|-2504.5238|||-1954.5238|-2554.5238|-3504.5238|-3405.0265|-3737.0697|-3837.0697|-3459.9626|-4559.9626|723.41|1523.41|1823.41|973.41|1773.41|2023.41|2273.41|2123.41|3373.41|2923.41|4723.41|4323.41|4423.41|5284.3445|4836.3694|4086.3694|4636.3694|4936.3694|6207.0771|6563.419|5135.8039|3435.8039|4035.8039|4035.8039|3685.8039|2285.8039|2285.8039|3585.8039|4235.8039|5435.8039|6985.8039|-1371.0262|-1771.0262|-3871.0262|-3371.0262|-2121.0262|-3871.0262|-5221.0262|-2871.0262|-1621.0262|-4271.0262|-5001.7728|-3101.7728|-1901.7728|-1401.7728|-1551.7728|-2451.7728|-1651.7728|-2501.7728|-4001.7728|-4201.7728|-4395.2301|-4645.2301|-5495.2301|-4300.2557||||-4428.0619|-5383.9576|-5279.3974|-5143.7749|-6440.3054|-3989.4676|-4589.4676|-2839.4676|-2839.4676|-4389.4676|-5639.4676|-5655.5155|-5105.5155|-5336.6839|-6182.4266|-5366.5851|-4930.0433|-4330.0433|-5119.4925|-5405.3892|-5055.3892|-4955.3892|-5505.3892|-5855.3892|-6944.8769|-8099.8632|-7374.5381|-7074.5381|-7574.5381|1798.1203|2698.1203|6298.1203|6298.1203|7598.1203|5659.3191|5659.3191|2459.3191|3459.3191|2859.3191|4959.3191|6759.3191|7959.3191|6877.6698|6477.6698|6477.6698|8777.6698|6168.8568|5968.8568|6368.8568|7468.8568|6668.8568|8768.8568|7893.1742|7514.9179|6514.9179|6114.9179|6114.9179|5214.9179|7914.9179|7614.9179|12666.5754|-4940.6384|-4040.6384|-5340.6384|-7595.1538|-7761.282|-5118.0911|-5581.2124|-5090.236|-4571.6629|-4271.6629|-3071.6629|-2571.6629|-2571.6629|-2471.6629|-2271.6629|-671.6629|-471.6629|-771.6629|-2571.6629|-2171.6629||-2471.6629|-3171.6629
09133|43495|/equities/s-1-corp|KRX300/KOSPI/MSCI_EEM||4525.279|3625.279||3125.279|2925.279|3425.279|3825.279|4125.279|3625.279||1325.279|1325.279||925.279|1225.279|2825.279|3525.279|3925.279|5878.0878|4286.7642|3438.7949|3538.7949|4238.7949|3638.7949|3438.7949|4138.7949|3838.7949||3638.7949|2638.7949|2238.7949|2438.7949|3438.7949|3638.7949|3738.7949|3538.7949|4538.7949|4138.7949|3838.7949|2038.7949|3538.7949|4538.7949|2738.7949|1738.7949|1738.7949|2338.7949|2738.7949|838.7949|938.7949|1138.7949|1238.7949|38.7949|1238.7949|1138.7949|1338.7949||1538.7949|2438.7949|2538.7949|2938.7949|3838.7949|4038.7949|3038.7949|3538.7949|4638.7949|3865.3277|3800.3641|3789.2934|4949.2149|||4699.648|4099.648|5402.0346|4002.0346|5430.0384|-542.9565|-542.9565|-1442.9565|-2442.9565|-3042.9565|-3142.9565|-3842.9565|-3142.9565|-4342.9565|-3842.9565|-4342.9565|-5164.3961|-4677.1068|-3651.9836|-4351.9836|-4563.3152|-4582.2567|-3782.2567|-4182.2567|-4424.7297|-5099.6997|-5732.9996|1723.6289|||1723.6289|723.6289|3623.6289|3423.6289|3423.6289|3723.6289|4023.6289|2723.6289|3323.6289|2823.6289|2923.6289|4423.6289|5209.5876|4766.2085|3363.4481|2663.4481|2463.4481|2363.4481|2663.4481|2563.4481|4363.4481|3763.4481|4963.4481|4520.7932|4720.7932|4420.7932|4620.7932|3320.7932|4020.7932|5617.548|-1757.3598|-857.3598|-2157.3598|-2957.3598|-3657.3598|-4057.3598|-3857.3598|-4157.3598|-3457.3598|-5257.3598|-4357.3598|-2657.3598|-4557.3598|-4657.3598|240.0157|1340.0157|1640.0157|2440.0157|2440.0157|2340.0157|2740.0157|2240.0157|2340.0157|2740.0157|1840.0157|2040.0157|1840.0157|3240.0157||2740.0157|2640.0157|2340.0157|||||1840.0157|2440.0157|3340.0157|3740.0157|4116.6841|3429.2853|4229.2853|3129.2853|3629.2853|4360.3171|4867.0189|3101.8752|3401.8752|3829.8614|3256.4682|3656.4682|3256.4682|4056.4682|3256.4682|3811.0718|3511.0718|3581.7902|3581.7902|2381.7902|2381.7902|2081.7902|2981.7902|3581.7902|2781.7902|3381.7902|3481.7902||3881.7902|3581.7902|3581.7902|3681.7902|4981.7902|4946.4336|6646.0373|5334.4859|-1645.8006|-845.8006|-2045.8006|-2045.8006|-2245.8006|-3545.8006|-4134.2229|-3576.9144|-2488.6548|-2288.6548|-2288.6548|-2688.6548|-1688.6548|-1888.6548|-2688.6548|-2388.6548|-2888.6548|-3188.6548|-3698.5054|-3215.0059|-3106.7458|-2706.7458|-2406.7458|-3306.7458|-3929.7176|-3460.7973|-3906.4415|-3474.0018|-3874.0018|-3817.5083|-3017.5083|-2517.5083|-2717.5083|-2617.5083|-3717.5083|-3835.5428|-3635.5428|-3435.5428|-3435.5428|-3535.5428|-3735.5428||-3535.5428|-4035.5428
09134|43440|/equities/hanmi-pharm-co-ltd|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||-4483.8934|-5983.8934||-11483.8934|-13983.8934|-9483.8934|-8983.8934|-983.8934|-3983.8934||-10983.8934|-8483.8934||-11483.8934|-9483.8934|-17483.8934|-17983.8934|-12983.8934|-13483.8934|-14483.8934|-19483.8934|-11983.8934|-30483.8934|-31759.8815|-31514.2407|-21514.2407|-24514.2407||-32432.4897|-32563.8775|-31237.6416|-33930.7129|-41673.0144|-33100.6496|-25600.6496|-20600.6496|-11600.6496|-8600.6496|-7100.6496|-6600.6496|-20600.6496|-19600.6496|-27100.6496|-27600.6496|-26600.6496|-32100.6496|-20600.6496|-17100.6496|-15600.6496|-18600.6496|-19600.6496|-37100.6496|-25600.6496|-31600.6496|-30600.6496||-19600.6496|-14600.6496|-17600.6496|-15600.6496|-21600.6496|-20100.6496|-9100.6496|-11600.6496|-17100.6496|-18100.6496|-22600.6496|-17600.6496|-14100.6496|||-19100.6496|-16600.6496|-32100.6496|-39100.6496|-35100.6496|-40361.8329|-40929.8143|-36404.739|-31904.739|-28404.739|-34404.739|-41404.739|-43659.107|-44659.107|-52159.107|-52683.3298|-46683.3298|-36183.3298|-39183.3298|14523.1579|6523.1579|11523.1579|9023.1579|10023.1579|16523.1579|22523.1579|28023.1579|30109.0644|||31537.8493|20486.4992|27795.388|20970.8756|21876.2998|20406.2998|23837.2998|22312.7519|22803.7519|20842.7519|25254.7519|27406.8354|27510.8727|26432.7564|29374.7564|33209.5071|20206.119|25646.2022|17312.2022|16822.2022|17803.2022|13881.2022|19273.2022|20897.558|19651.62|23733.5555|20302.5555|25717.6173|-2234.0063|-1744.0063|-2234.0063|-273.0063|-9587.0063|-13018.0063|-8116.0063|-8116.0063|-763.0063|-3214.0063|-3214.0063|-10077.0063|-9097.0063|-17430.0063|-20861.0063|-21352.0063|-26744.0063|-29195.0063|-24293.0063|-27724.0063|-28705.0063|-33936.6737|-37679.9152|-47749.4058|15034.933|22387.933|24838.933|30230.933|29312.1262|29802.1262|29047.1262|-2562.093|-23640.093|-24621.093|-8954.093||||-14817.093|-20209.093|-20699.093|-24621.093|-22170.093|-15797.093|-5013.093|-9425.093|-8444.093|-4523.093|-17268.093|-13836.093|-12856.093|-15307.093|-31974.093|-28537.4049|-33439.4049|-32089.5054|-42190.3949|8350.7513|12272.7513|13743.7513|7860.7513|14723.7513|12272.7513|6390.7513|7370.7513|18645.7513|16684.7513|27468.7513|28448.7513|40625.7513|35612.9151|43455.9151|49619.8502|58509.6113|-13705.2715|-7822.2715|-6352.2715|-7822.2715|-25469.2715|-19097.2715|-30862.2715|-22528.2715|-19097.2715|-27430.2715|-22528.2715|-19587.2715|-12724.2715|-24489.2715|-22528.2715|-29881.2715|-30397.4683|-28932.2981|-29912.2981|-28442.2981|-33727.3312|-34860.5347|-40067.1496|-31665.1107|5766.3094|12138.3094|13119.3094|11648.3094|9687.3094|13119.3094|12138.3094|17530.3094|17040.3094|28805.3094|25864.3094|17040.3094|20471.3094|20471.3094|16550.3094|29785.3094|27824.3094|25401.3018|26871.3018|36502.3909|-13781.0128||-10840.0128|-12311.0128
09135|1060774|/equities/sk-chemicals|KRX300/KOSPI/MSCI_EEM||911.1211|1211.1211||1411.1211|1611.1211|2211.1211|1811.1211|2311.1211|2811.1211||2979.0235|2893.3594||3959.2882|4310.3202|-1344.425|-1544.425|-944.425|-644.425|-544.425|-3544.425|-2735.7098|-2935.7098|-3445.2331|-3333.5924|-3337.3249|-3169.2499||-3393.611|-3759.5677|-3155.0753|-3738.9725|-3165.525|-3545.0278|-3061.142|-3917.9355|-3836.595|-3690.6612|-4128.5124|-4503.1206|-3403.1206|-4003.1206|-4803.1206|-4864.5784|574.3621|974.3621|2774.3621|4074.3621|4074.3621|3574.3621|4574.3621|5274.3621|5174.3621|3674.3621|4674.3621||3674.3621|4674.3621|5174.3621|4874.3621|5674.3621|5774.3621|6274.3621|5365.1483|5165.1483|5965.1483|1965.1483|3865.1483|5365.1483|5281.4105||5281.4105|6081.4105|5788.7784|5588.7784|6893.0872|-1586.6275|-3986.6275|-2686.6275|-3086.6275|-3186.6275|-3186.6275|-3286.6275|-3886.6275|-5086.6275|-5896.2527|-6418.0586|-6003.3984|725.0542|925.0542|1325.0542|3925.0542|4325.0542|5425.0542|4125.0542|5525.0542|4125.0542|6325.0542|3428.8536|||3528.8536|2828.8536|2828.8536||2928.8536|2828.8536|3628.8536|3393.6464|3793.6464|4292.9405|3207.3339|2707.3339|3654.116|3454.116|3190.7626|3590.7626|3290.7626|3912.0526|3012.0526|3568.9474|3247.4223|3247.4223|3247.4223|3847.4223|3647.4223|4724.036|4524.036|4424.036|3987.8178|3947.5754|4352.8615|3986.5128|3835.0142|3147.3446|3247.3446|4547.3446|4252.6051|5030.6723|-357.2102|-3257.2102|-3357.2102|-4057.2102|-4857.2102|-4657.2102|-5241.3447|-5470.5688|-4270.5688|-4570.5688|-5678.4098|-5987.122|-5302.3578|-4440.2591|-4140.2591|-3440.2591|-3640.2591|-2140.2591|-3040.2591|-3640.2591||-1840.2591|-1640.2591|-1240.2591|||||-1540.2591|-1440.2591|-740.2591|-40.2591|-4540.2591|-3140.2591|-2940.2591|-3140.2591|-2540.2591|-3140.2591|-4240.2591|-4060.1038|-3760.1038|-3560.1038|-4360.1038|-4033.2137|-3233.2137|-2733.2137|-3533.2137|-3133.2137|-3033.2137|-3033.2137|-3833.2137|-4733.2137|-5309.1264|-6043.4737|-5776.0819|-5859.3604|-6259.3604|-7693.7338|-5601.2404||-3401.2404|-3201.2404|-3501.2404|-5501.2404|-6101.2404|-4401.2404|-3501.2404|-3401.2404|-4501.2404|-3701.2404|-5901.2404|-7301.2404|-6101.2404|-9401.2404|-8873.6004|-10320.6671|1478.519|-3695.0201|-3395.0201|-3895.0201|-3295.0201|-2595.0201|-2695.0201|-3595.0201|-4095.0201|-4650.0223|-4727.8026|-4419.7806|-3977.534|-3694.2168|-2494.2168|-2694.2168|-3665.7964|-4278.6627|-3648.5141|-3931.6823|-4107.4248|-4052.6943|-3754.6978|-2254.6978|-2654.6978|-2754.6978|-3154.6978|-2654.6978|-2654.6978|-1154.6978|-754.6978|-1054.6978|-254.6978||-1654.6978|-1854.6978
09136|1169264|/equities/dl-e-c-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP||289.7482|789.7482||989.7482|1189.7482|1539.7482|1589.7482|1739.7482|1989.7482||1689.7482|3239.7482||3939.7482|4016.3869|-1212.0636|-1512.0636|-1562.0636|-1462.0636|-2262.0636|-3562.0636|-3016.7452|-3916.7452|-3779.7169|-3224.6854|-4411.7357|-2511.7357||-2461.7357|-2911.7357|-2461.7357|-2961.7357|-1461.7357|-1311.7357|-811.7357|-1611.7357|-961.7357|-1311.7357|-1211.7357|-1711.7357|-1011.7357|-1361.7357|-2111.7357|-2011.7357|-2761.7357|-2911.7357|-2761.7357|-3561.7357|-3561.7357|-4304.7063|-3969.1181|-4243.4645|-4134.4051|-4418.7834|-4195.8704||-4750.9672|-3153.8524|-4129.2804|-4246.4801|-3396.4801|-3546.4801|-2996.4801|-3496.4801|-3146.4801|-3896.4801|-5029.4223|-4821.5804|-4063.9251|-4263.9251||-4263.9251|-4913.9251|-5813.9251|815.638|2565.638|4965.638|3876.0963|4026.0963|4695.6625|-1270.9363|-2770.9363|-3170.9363|-3223.2625|-3917.5139|-3461.1266|-3717.9184|540.8079|1590.8079|1940.8079|2290.8079|2990.8079|4275.8977|3925.9974|-756.6176|-1106.6176|-1106.6176|-1356.6176|-2806.6176|||-2556.6267|-2706.6267|434.0067||534.0067|534.0067|984.0067|34.0067|734.0067|1484.0067|1684.0067|1534.0067|1934.0067|1434.0067|1834.0067|2484.0067|2634.0067|2537.7852|2936.4281|2342.2276|2692.2276|2342.2276|2592.2276|2955.2529|3164.1699|3104.6332|3132.9258|3069.2997|2369.2997|2669.2997|2469.2997|2269.2997|1769.2997|2869.2997|3075.4797|2475.4797|2775.4797|3206.0885|3303.9873|3301.6525|2790.725|2984.1389|2893.4877|3276.0974|3306.7749|3167.3147|3717.3147|3475.7746|2975.7746|3725.7746|4058.981|3008.981|-238.0577|-638.0577|-1488.0577|-938.0577|-2438.0577|-3383.953|220.4918|220.4918|20.4918|320.4918|||||970.4918|170.4918|620.4918|620.4918|1520.4918|2020.4918|2120.4918|2170.4918|2336.6576|2668.5084|-127.5766|-427.5766|-227.5766|-577.5766|-1027.5766|-1327.5766|-977.5766|-427.5766|-927.5766|-727.5766|-777.5766|-577.5766|-877.5766|-2127.5766|-2250.0851|-2300.0946|-2580.6606|-2541.5563|-2291.5563|-2373.9515|-2359.9461||-1877.9144|-1377.9144|-1977.9144|-1977.9144|-2077.9144|-2527.9144|-2386.5827|-2486.5827|-2586.5827|-2386.5827|-2357.7201|-2607.7201|-2407.7201|-3107.7201|-2589.1335|-2935.1483|-2556.0473|-2556.0473|-2895.4397|-2795.4397|-1745.4397|-2395.4397|-2595.4397|-2695.4397|-3045.4397|-3272.7108|-3458.5676|-3542.8529|-3203.1699|-3272.9665|-2157.6747|-2607.6747|-3175.1941|285.8172|935.8172|735.8172|635.8172|1585.8172|1785.8172|1985.8172|2485.8172|3050.0537|1600.0537|2100.0537|2250.0537|2500.0537|2506.9323|2606.9323|2506.9323||2666.0359|2620.2504
09137|979620|/equities/celltrion-pharm-inc|KRX300/KOSDAQ/MSCI_EEM||4711.8285|7611.8285||5611.8285|5611.8285|7011.8285|5511.8285|9011.8285|-232.9944||-3832.9944|-3532.9944||-3332.9944|-7232.9944|-9532.9944|-9619.9938|-9007.9772|-9607.9772|-9307.9772|-11207.9772|-10019.7249|-14119.7249|-13155.2499|-12016.9443|-10635.5202|-11835.5202||-11035.5202|-8935.5202|-12335.5202|-11333.9113|-12421.0126|-13151.1251|-13629.0279|-12597.5652|-13997.5652|1896.9345|8496.9345|11196.9345|10302.1494|11448.2539|8448.2539|8348.2539|6548.2539|6548.2539|5848.2539|5548.2539|8648.2539|8148.2539|10148.2539|8348.2539|9748.2539|4948.2539|6048.2539|7648.2539|7648.2539|13148.2539|17225.8377|-4141.2725|-5541.2725|-9941.2725|-10906.9695|-11068.855|-11213.6366|-10613.6366|-10813.6366|-9113.6366|-9113.6366|-13213.6366||-15131.8185|-17391.3072|-15191.3072|-15691.3072|-13191.3072|-16791.3072|-17257.5066|-14057.5066|-13557.5066|-14357.5066|-16357.5066|-16957.5066|-15057.5066|-12257.5066|-20257.5066|-23097.2296|-22691.3662|-22834.3182|-21534.3182|776.3986|876.3986|1476.3986|3576.3986|4576.3986|13476.3986|14776.3986|21576.3986|30179.3318|||9651.9811|5051.9811|5641.9811|7751.9811|8122.1819|7551.1819|9455.1819|9574.6465|9778.5248|7493.5248|10826.5248|-292.2461|-1149.2461|-197.2461|-3816.2461|-8387.2461|-9118.3846|-8226.9829|-9532.4254|-9064.6055|-8968.6055|-10504.6286|1357.8344|1928.8344|4690.8344|8976.8344|9741.0937|10601.6042|9583.1157|8790.6286|9989.754|10327.3378|5571.0917|5571.0917|5190.0917|6237.0917|6660.4352|6909.2058|8544.2842|-1207.4744|-2160.4744|-3874.4744|-4445.4744|-3398.4744|-3779.4744|-3493.4744|-1779.4744|-731.4744|-4255.4744|-6350.4744|-6759.8048|-7526.8943|-5869.5332|-5583.5332|-4440.5332|-4631.5332|-5012.5332|-5012.5332|-2783.5332|-5869.5332|-7393.5332|-5869.5332|-783.5332||||-3964.5332|-6250.5332|-6563.9814|-6145.0904|-6075.9338|-5905.3709|-5733.5282|-5066.5282|-5638.5282|-5352.5282|-6209.5282|-5733.5282|-5543.5282|-6495.5282|-6971.5282|-8005.5313|-7978.5348|-8510.872|-10208.2467|-10581.6717|-8772.6717|-8581.6717|-10772.6717|-11679.6194|-12251.6194|-13666.2438|-14004.4376|-15057.8751|-18142.8643|-14047.8643|555.1974|9584.1974|5603.1974|13698.1974|13686.4896|12544.4896|8258.4896|10163.4896|11782.4896|12639.4896|9020.4896|13020.4896|12971.3519|12781.3519|11828.3519|11447.3519|8400.3519|8781.3519|8305.3519|6876.3519|6781.3519|6400.3519|11352.3519|13352.3519|13698.0021|13418.7557|-6792.1199|-8134.3554|-8471.6171|-8677.1301|-8848.7557|-9407.7841|-9045.2601|-8637.7335|-9639.7768|-9162.7768|-9162.7768|-4591.7768|-5067.7768|-7734.7768|-8720.4742|-8610.638|-7023.8307|-5118.8307|-5880.8307|-7404.8307|-8708.6452|-8188.8836|-8643.9262|-9657.3069|922.8356|6979.8356|-3308.7155|-3499.7155
09138|979600|/equities/afreecatv-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||-9436.0593|-9436.0593||-10336.0593|-14836.0593|-14384.5103|-16616.1226|-11843.5941|-12943.5941||-13443.5941|-15243.5941||-11843.5941|-6343.5941|-2443.5941|-5643.5941|-5643.5941|-5043.5941|-9643.5941|-12043.5941|-10743.5941|-14743.5941|-12143.5941|-14343.5941|-16403.9934|-15687.5834||-10787.5834|-14287.5834|-17587.5834|-16288.3745|-14088.3745|-14137.3193|-9337.3193|-14337.3193|-8937.3193|-6737.3193|-6537.3193|-6937.3193|-5737.3193|-6037.3193|-8637.3193|-10437.3193|-6237.3193|-10137.3193|-7037.3193|-4537.3193|-9937.3193|-10137.3193|-16037.3193|-20537.3193|6467.0505|9267.0505|7967.0505|16167.0505|16167.0505|17667.0505|19418.945|13721.5371|16821.5371|19717.2181|12117.2181|13217.2181|15217.2181|16317.2181|17869.1312|18243.4791|16648.3101|16564.789||18095.9379|12695.9379|15495.9379|19295.9379|14495.9379|8195.9379|11495.9379|11995.9379|10895.9379|19195.9379|19795.9379|19280.9162|17680.9162|16080.9162|20695.4625|18788.3897|18988.3897|14688.3897|18188.3897|14754.9242|16254.9242|15754.9242|23433.2491|17175.8323|11256.4803|12277.3287|12377.3287|11077.3287|||11977.3287|13608.143|10625.7144|8001.8662|8001.8662|11201.8662|12301.8662|11443.2424|9643.2424|5443.2424|6343.2424|5243.2424|6943.2424|8943.2424|8143.2424|9243.2424|21070.2693|-4653.5593|-3553.5593|-3353.5593|-2153.5593|-1953.5593|-5053.5593|-5826.177|-6106.8633|-6448.5967|-6548.5967|-7183.123|-5583.123|-7283.123|-8159.0255|-7590.5968|-8090.5968|-8090.5968|-7690.5968|-8889.552|-10338.3911|-10528.2595|-7928.2595|-10628.2595|-11728.2595|-14125.8439|-14172.2988|-3072.2988|-6172.2988|-6972.2988|-5572.2988|-6072.2988|-8472.2988|-8172.2988|-8872.2988|-7753.8392|-6253.8392|-9053.8392|-8648.7102|-10470.7891|-9534.2102|-10482.4557||-9697.173|-10496.8589|-9785.3988|||||2226.8078|3426.8078|3026.8078|3226.8078|3926.8078|6426.8078|7026.8078|8326.8078|9026.8078|10326.8078|12413.1198|9092.3553|8520.2404|10120.2404|8520.2404|8378.0449|12847.8277|8047.5864|7656.3792|7156.3792|6256.3792|6556.3792|4756.3792|4256.3792|8156.3792|7356.3792|6156.3792|3856.3792|5656.3792|9356.3792|8456.3792|7756.3792|7756.3792|8356.3792|9656.3792|10165.9002|10465.9002|9008.0936|8308.0936|10608.0936|10575.6595|14628.5106|8109.4562|8124.6979|-3046.3048|-7346.3048|-7007.0053|-7902.2281|-6324.6979|-6060.7754|-7234.1949|-7565.7722|-6784.1913|-5701.9605|-5401.9605|-6201.9605|-6801.9605|-8535.5117|-7956.1241|-5427.5253|-5027.5253|-3527.5253|-4427.5253|-6027.5253|-5527.5253|-5627.5253|-6327.5253|-6636.1393|-7362.377|-7580.4189|-8444.9098|1374.4311|2974.4311|2574.4311|2274.4311|4074.4311|5874.4311|6074.4311|5074.4311|7074.4311|10316.0345||-5854.8478|-5854.8478
09139|979248|/equities/cj-o-shopping-co-ltd|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH||7378.7696|6978.7696||8178.7696|8978.7696|14465.2995|-2196.2489|-4696.2489|-4696.2489||-4896.2489|-6996.2489||-7296.2489|-4996.2489|-5596.2489|-6696.2489|-7496.2489|-8296.2489|-8596.2489|-9596.2489|-9853.7707|-9653.7707|-10553.7707|432.4853|332.4853|2432.4853||4532.4853|5332.4853|5732.4853|7432.4853|7432.4853|5732.4853|12632.4853|-111.2591|-4811.2591|-2811.2591|-1311.2591|-7811.2591|-7311.2591|-8011.2591|-8511.2591|-7111.2591|-5411.2591|-6711.2591|-6711.2591|-7311.2591|-7711.2591|-8311.2591|-9811.2591|-12351.3989|69.1292|1469.1292|3269.1292||4269.1292|4969.1292|4169.1292|7469.1292|7769.1292|6269.1292|7069.1292|3369.1292|1369.1292|3469.1292|3369.1292|7469.1292|5569.1292|||11069.1292|15143.4768|8826.0854|7215.5375|7615.5375|9625.3095|7225.3095|6325.3095|7325.3095|8625.3095|9550.3439|9617.0488|10157.832|-2747.026|-7647.026|-7147.026|-8374.4733|-7632.7481|-8603.0535|-6792.2817|-7508.0907|-7025.6564|-7601.9292|-5601.9292|-6501.9292|-7624.3658|1212.9194|2512.9194|||3512.9194|3712.9194|3012.9194||4112.9194|3612.9194|4412.9194|3412.9194|5412.9194|6212.9194|6312.9194|5412.9194|6312.9194|10012.9194|6812.9194|6912.9194|8412.9194|7112.9194|9812.9194|10947.6882|9469.6536|13410.3545|7210.3545|8510.3545|10510.3545|10739.2828|10271.4253|8531.3693|6231.3693|6931.3693|7131.3693|7731.3693|9614.4984|6714.4984|9614.4984|9766.1093|10656.7882|5507.5424|6347.2693|6508.077|-1081.8465|-1281.8465|-3081.8465|-3181.8465|-3881.8465|-4581.8465|-2981.8465|-3381.8465|-4981.8465|-5040.9406|-5195.4895|-5200.5439|-5371.0419|-5971.0419|-4717.3244|-2617.3244|-4017.3244|-5117.3244|-4417.3244|-5258.1382|-6370.1536|-4627.9484|-3733.7379||||-3733.7379|-4633.7379|-3833.7379|-4833.7379|-5092.7587|-3592.7587|-3292.7587|-2892.7587|-2192.7587|-1792.7587|-1992.7587|-1392.7587|-4092.7587|-3692.7587|-5392.7587|-5169.697|-4069.697|-2969.697|-4169.697|-4469.697|-3569.697|-3569.697|-4769.697|-5169.697|-5627.4411|-6291.6013|-6985.1125|-6925.4476|-7025.4476|-7272.7195|-6702.5618|-5502.5618|-5502.5618|-5602.5618|-1602.5618|-3402.5618|-802.5618|-1602.5618|-502.5618|-1802.5618|-2702.5618|-2402.5618|-3802.5618|-5202.5618|-3902.5618|-6302.5618|-3602.5618|-4902.5618|-2102.5618|-2602.5618|-2702.5618|-3102.5618|-1402.5618|-802.5618|-102.5618|-2.5618|-1702.5618|-4602.5618|-5202.5618|-5702.5618|-6602.5618|-7153.5141|-5153.5141|-5953.5141|-7803.9046|-6715.4495|-7539.3884|-7465.9871|-7578.8745|-6332.0828|-8157.8698|-5596.7528|-5996.7528|-6065.7442|-5665.7442|575.0378|2475.0378|4175.0378|3575.0378|3375.0378|4275.0378||2375.0378|1975.0378
09140|43497|/equities/gs-holdings|KRX300/KOSPI/MSCI_EEM||-4276.0197|-3126.0197||-3126.0197|-3526.0197|-3476.0197|-3876.0197|-4071.687|-4171.687||-4921.687|-4121.687||-3221.687|-3371.687|-4171.687|-4621.687|-4771.687|-4671.687|-3371.687|-4871.687|-5821.687|-6721.3189|-6784.7987|-6619.2208|-8295.2821|-3545.2821||-3795.2821|-1195.2821|-1495.2821|-4095.2821|-3895.2821|-4145.2821|-4260.4499|-3810.4499|-3560.4499|-2410.4499|-1760.4499|-2260.4499|-1860.4499|-360.4499|-1160.4499|-2560.4499|-2960.4499|-2660.4499|-2310.4499|-5210.4499|-5789.9348|-4589.9348|-3939.9348|-3789.9348|-3889.9348|-3539.9348|-3589.9348||-4589.9348|-4889.9348|-6889.9348|441.5202|2341.5202|1941.5202|2041.5202|3291.5202|4891.5202|2091.5202|441.5202|3191.5202|4391.5202|||5391.5202|6946.1335|3760.5398|4360.5398|5110.5398|6420.0443|4625.0492|3675.0546|2836.1718|-340.8615|-490.8615|-940.8615|-490.8615|-1540.8615|-1640.8615|-1740.8615|-2178.7351|-1951.3723|-2055.0892|-2005.0892|-2296.5488|-1596.5488|-1696.5488|-2896.5488|-1996.5488|-1896.5488|-2532.3599|-2082.3599|||-1732.3599|-2532.3599|-572.7061|-522.7061|-522.7061|-272.7061|-622.7061|-1222.7061|-972.7061|-822.7061|-672.7061|-822.7061|-1272.7061|-922.7061|-1222.7061|-1272.7061|-1272.7061|-1472.7061|-1172.7061|-2272.7061|185.0906|1285.0906|2085.0906|1977.8785|2122.6428|2058.492|2217.7689|2328.9115|1878.9115|1978.9115|2328.9115|2323.7906|1851.434|2373.8156|2454.2395|2518.5994|2681.9129|2581.9129|2910.4588|2764.3986|-803.2203|-853.2203|-1203.2203|-953.2203|-1303.2203|-1053.2203|-753.2203|-1553.2203|-1403.2203|-1053.2203|-1003.2203|-153.2203|-653.2203|-603.2203|-903.2203|-853.2203|-1053.2203|-703.2203||-2303.2203|-2586.9114|400.9213|1450.9213||||1450.9213|1700.9213|1850.9213|1450.9213|1400.9213|1900.9213|2300.9213|2398.2458|2067.4954|2613.8838|2587.6486|2194.0106|2744.0106|2512.8747|1912.8747|2212.8747|2044.8608|3136.8872|1186.8872|736.8872|1436.8872|1486.8872|1736.8872|836.8872|586.8872|1086.8872|986.8872|1486.8872|586.8872|736.8872|1336.8872|2136.8872|2136.8872|1936.8872|1986.8872|1986.8872|2186.8872|2552.0969|2124.5521|2513.3779|2163.3779|2013.3779|1463.3779|1363.3779|1963.3779|1313.3779|1963.3779|1963.3779|2495.4199|2076.753|2026.753|2088.0588|2253.3987|2645.443|-173.989|-323.989|-923.989|-1173.989|-2123.989|-2540.5433|-1972.9209|-1922.9209|-1572.9209|-1472.9209|-2422.9209|-1947.6899|-1619.6555|-1938.5061|-2398.3401|-1584.2668|-2249.1853|-1498.0876|-1248.0876|-1398.0876|-1998.0876|-1520.8073|-1170.8073|-1070.8073|-870.8073|-1270.8073|-1370.8073||-1170.8073|-1520.8073
09141|979800|/equities/seegene-inc|KRX300/KOSDAQ/MSCI_EEM||-1220.6848|-1270.6848||-1120.6848|-1670.6848|-920.6848|-1270.6848|-1170.6848|-1370.6848||-1170.6848|-1370.6848||-1370.6848|-1220.6848|-1620.6848|-1620.6848|-1320.6848|-1420.6848|-1620.6848|-2070.6848|-2020.6848|-2520.6848|-2767.4276|-2458.2529|-2795.9912|-2595.9912||-2687.2124|-3249.6805|650.1559|250.1559|200.1559|300.1559|1250.1559|1200.1559|1750.1559|2150.1559|2600.1559|2250.1559|3000.1559|2350.1559|3000.1559|1676.0713|1526.0713|1576.0713|2026.0713|1626.0713|1726.0713|1476.0713|1526.0713|776.0713|826.0713|2126.0713|1976.0713|2276.0713|2276.0713|2876.0713|2476.0713|2576.0713|3026.0713|3400.7053|3550.7053|3410.2095|2810.2095|2910.2095|2260.2095|2460.2095|3110.2095|4360.2095||4609.9741|3259.9741|3709.9741|3509.9741|3859.9741|3609.9741|3009.9741|4209.9741|6709.9741|1459.9741|609.9741|1909.9741|2859.9741|2109.9741|109.9741|109.9741|259.9741|1009.9741|809.9741|1159.9741|1859.9741|1609.9741|1609.9741|959.9741|1059.9741|259.9741|809.9741|709.9741|||609.9741|409.9741|509.9741|259.9741|259.9741|309.9741|359.9741|409.9741|109.9741|159.9741|659.9741|159.9741|559.9741|1359.9741|2309.9741|3059.9741|3072.1935|4760.7705|2864.745|3584.4879|884.4879|1534.4879|2084.4879|1596.6532|1346.2814|1516.6068|1216.6068|1616.6068|1754.4974|1404.4974|1604.4974|1254.4974|1454.4974|1354.4974|1704.4974|2174.4416|1963.2684|-428.2353|-378.2353|-1228.2353|-1228.2353|-1898.2353|-2298.2353|-1728.2353|-1778.2353|-1538.2353|-1378.2353|-1278.2353|-1568.2353|-1938.2353|-1838.2353|-2211.3725|-2158.608|-1958.608|-2355.1201|-1786.2415|-1586.2415|-2536.2415|519.757|519.757|169.757|19.757|719.757||||719.757|169.757|169.757|469.757|419.757|1069.757|869.757|2069.757|2475.626|2175.626|2061.8839|2211.8839|2510.4266|2193.1092|1893.1092|2443.1092|2492.3435|2702.6039|2247.7154|2347.7154|2497.7154|2397.7154|1697.7154|1747.7154|1497.7154|1647.7154|2297.7154|1947.7154|1047.7154|1297.7154|1347.7154|1697.7154|1697.7154|2297.7154|3347.7154|2847.7154|1797.7154|3147.7154|5447.7154|5519.6838|3033.2082|3933.2082|4133.2082|2291.0694|3591.0694|-1873.6953|-833.6953|-883.6953|-33.6953|-333.6953|-283.6953|-533.6953|-533.6953|-733.6953|-683.6953|-1133.6953|-1383.6953|-2103.6953|-2314.1059|-2545.6733|-1650.7213|-1700.7213|-1450.7213|-1900.7213|-1981.357|-2251.5078|-2164.8244|-2064.8244|-2316.4716|-2426.6351|-2807.3724|-1978.4965|-1528.4965|-1328.4965|-1728.4965|-1278.4965|-878.4965|-1328.4965|-978.4965|-628.4965|-578.4965||-728.4965|-678.4965
09142|1094002|/equities/hyosung-advanced-materials|KRX300/KOSPI/MSCI_EEM_SMALLCAP||30576.6679|28076.6679||31576.6679|31085.1865|38594.6517|25846.23|31346.23|33346.23||32718.0334|36908.9259||37482.1399|49591.2666|-11951.2177|-13451.2177|-10951.2177|-8951.2177|-9451.2177|-14451.2177|-11951.2177|-14951.2177|-36951.2177|4820.7105|6320.7105|7320.7105||16820.7105|21320.7105|29320.7105|20320.7105|13320.7105|23320.7105|25820.7105|20320.7105|19320.7105|14320.7105|3320.7105|3320.7105|13320.7105|17320.7105|12320.7105|16320.7105|18820.7105|20320.7105|20820.7105|18820.7105|23820.7105|22320.7105|31820.7105|-10766.4752|-3766.4752|-10766.4752|-20766.4752|-14266.4752|-14266.4752|-8266.4752|-6266.4752|-15766.4752|-25766.4752|-22962.7502|-24347.5002|-27663.8891|-23969.6527|-22969.6527|-26969.6527|-28469.6527|-21660.8852|||-22660.8852|-22660.8852|-22660.8852|-23160.8852|-19660.8852|-27660.8852|-35123.2058|-30939.1187|-22439.1187|-27439.1187|-27939.1187|-32852.3407|-30852.3407|-25852.3407|-26352.3407|-34852.3407|-39252.6008|-27836.2231|-32734.6923|-36038.547|-34153.9411|-35865.4902|-38572.7668|1905.7438|4905.7438|9905.7438|18405.7438|23405.7438|||26405.7438|24405.7438|45905.7438|19888.9658|19888.9658|27888.9658|23388.9658|21388.9658|16388.9658|13888.9658|14388.9658|5388.9658|7888.9658|11388.9658|10888.9658|6388.9658|8388.9658|10888.9658|15888.9658|25888.9658|29388.9658|29245.6368|31245.6368|32050.7075|35167.4528|33241.6143|39574.0158|36272.8274|30772.8274|25272.8274|30272.8274|30772.8274|20272.8274|21772.8274|21772.8274|37772.8274|38272.8274|44553.1415|53697.935|-824.5469|-12324.5469|-13824.5469|-18324.5469|-9824.5469|-25824.5469|-28824.5469|-20324.5469|-29324.5469|-36824.5469|-40824.5469|-39860.6077|-39400.6752|-38596.5126|-31596.5126|-33766.9755|-26766.9755|-30766.9755|-42766.9755|-35407.7505|-36091.945|-45213.2722|-49959.1914|||||-34010.2127|-47094.6807|-41744.0897|-44937.8774|-50486.5305|5243.1858|10743.1858|15243.1858|24743.1858|22743.1858|19243.1858|33243.1858|37867.9966|32367.9966|33367.9966|32867.9966|45867.9966|-1286.5637|-27786.5637|-11786.5637|-16786.5637|-19286.5637|-27786.5637|-34286.5637|-32286.5637|-35286.5637|-28286.5637|-40786.5637|-45786.5637|-40786.5637|-53818.4041|-40638.1717|-40638.1717|-25638.1717|-27138.1717|-18638.1717|-17638.1717|-24638.1717|-20638.1717|-15138.1717|-4138.1717|-9638.1717|-4638.1717|-44638.1717|-53015.6993|-31515.6993|-14515.6993|-33015.6993|-30515.6993|-30015.6993|-35015.6993|-29015.6993|-25015.6993|-25515.6993|-31515.6993|-24515.6993|-29015.6993|-31015.6993|-44515.6993|-51989.6659|718.5482|11218.5482|13218.5482|9718.5482|8218.5482|27218.5482|46218.5482|45218.5482|43086.3028|49086.3028|27586.3028|36586.3028|43379.6301|25379.6301|27379.6301|32379.6301|31379.6301|20528.6421|29028.6421|32528.6421|34837.3801||32708.2001|25236.4764
09143|43545|/equities/woori-investment---securities|KRX300/KOSPI/MSCI_EEM||808.9207|859.3564||774.1437|804.1437|980.7152|730.5126|910.5126|803.3473||882.651|852.651||1022.9456|1023.8284|1207.0316|-29.1264|-219.1264|-269.1264|-319.1264|-779.1264|-599.1264|-949.1264|-949.1264|-819.1264|-1022.3627|-940.403||-1033.9242|-823.9242|-853.9242|-923.9242|-1003.9242|-913.9242|-1229.3602|-1019.457|-929.457|211.8275|611.8275|651.8275|791.8275|757.5833|687.5833|617.5833|817.5833|777.5833|1044.537|1161.1522|714.6739|374.6739|644.6739|616.7886|486.7886|576.7886|721.9873|628.8748|705.0778|515.0778|405.0778|385.0778|535.0778|365.0778|475.0778|465.0778|735.0778|772.3087|532.1381|492.1381|642.1381|629.0424||673.936|667.9568|497.9568|527.9568|737.9568|894.952|501.1753|361.1753|494.0837|415.093|-19.6963|-139.6963|-189.6963|-289.6963|-329.6963|-399.6963|-419.107|-364.5633|-395.6259|-417.3621|-419.7681|-419.7681|-320.9482|-380.9482|-382.7203|-394.531|-344.531|-324.531|||-154.531|-274.531|-323.9233|-299.177|-299.177|-319.177|-319.177|-369.177|-451.8634|38.795|58.795|318.795|368.795|359.7722|341.9691|383.8545|393.1717|404.4873|254.4873|204.4873|214.4873|234.4873|394.4873|434.4288|344.4288|425.4764|436.6405|428.4894|423.8771|492.0879|522.0879|522.0879|-43.3271|-93.3271|-173.3271|-63.3271|-203.3271|-143.3271|-63.3271|-463.3271|-543.3271|-593.3271|-653.3271|-593.3271|-613.2924|-543.2924|-443.2924|-553.2924|-734.2137|-498.2953|-378.2953|-208.2953|-108.2953|-98.2953|-78.2953|-28.2953|-78.2953|-78.2953||-418.2953|-538.2953|-448.1058|-495.6732||||-555.748|54.1706|214.1706|274.1706|254.1706|584.1706|513.5229|543.9143|500.4604|436.773|376.773|246.773|296.773|376.773|406.773|406.773|286.773|416.773|396.773|386.773|506.773|516.4145|528.2826|508.2826|538.2826|618.2826|498.2826|388.2826|438.2826|488.2826|548.2826||592.5362|602.186|472.186|522.186|612.186|640.7622|615.8469|585.49|505.49|707.7667|610.8518|-97.2299|-77.2299|-307.2299|-187.2299|-187.2299|-127.2299|-157.2299|-147.2299|-147.2299|-87.2299|-97.2299|-307.2299|-457.2299|-337.2299|-387.2299|-507.2299|145.2619|95.2619|225.2619|295.2619|165.2619|75.2619|215.2619|185.2619|215.2619|105.2619|295.2619|285.2619|305.2619|295.2619|335.2619|345.2619|365.2619|425.2619|355.2619|425.2619|365.2619|345.2619||375.2619|385.2619
09144|44004|/equities/fila-korea|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||1624.767|2224.767||1024.767|1824.767|1624.767|1774.767|1974.767|324.767||1524.767|2274.767||2824.767|2574.767|2174.767|1824.767|2774.767|3149.7411|3166.379|2789.9741|2689.9741|3516.6378|-932.386|-682.386|-1082.386|-1482.386||-2082.386|-2682.386|-3074.8734|-3119.3038|-2668.558|-2468.558|-2618.558|-3453.9533|299.0471|499.0471|549.0471|749.0471|849.0471|1849.0471|1099.0471|1749.0471|2399.0471|2149.0471|3199.0471|1999.0471|2549.0471|2549.0471|2949.0471|2099.0471|1549.0471|1949.0471|1749.0471||349.0471|1799.0471|2149.0471|2449.0471|2549.0471|2599.0471|2499.0471|1849.0471|1799.0471|1899.0471|1799.0471|2599.0471|3849.0471|||2049.0471|3299.0471|3218.2751|2568.2751|3468.2751|2118.2751|2618.2751|2618.2751|2568.2751|2336.9724|2843.8582|1979.7632|2479.7632|2441.4035|3007.115|2537.039|2437.039|2587.039|2887.039|2537.039|2287.039|2295.1099|2345.1099|2868.4387|2218.4387|2668.4387|2218.4387|1818.4387|||2518.4387|2418.4387|2168.4387||2468.4387|2068.4387|2218.4387|1868.4387|1718.4387|1768.4387|1518.4387|2068.4387|2468.4387|1718.4387|1868.4387|2118.4387|2718.4387|2618.4387|2568.4387|1618.4387|2068.4387|2118.4387|3118.4387|3158.6743|3108.6743|3058.6743|3308.6743|3358.6743|2208.6743|1858.6743|3358.6743|3408.6743|3751.3048|4020.9378|3370.9378|3970.9378|4170.9378|4613.6817|4513.6817|-1271.584|-3271.584|-2871.584|-2971.584|-2721.584|-3721.584|-2421.584|-1671.584|-1371.584|-1721.584|-1321.584|-521.584|-321.584|-1121.584|-1521.584|-1321.584|-1121.584|-1771.584|-1521.584||-2021.584|-2071.584|-2571.584|||||-3251.7601|-3360.7277|-910.7277|-360.7277|-460.7277|-60.7277|-360.7277|-310.7277|-210.7277|-1160.7277|-1560.7277|-910.7277|-760.7277|-1110.7277|-1610.7277|-1760.7277|-1960.7277|-1860.7277|-2260.7277|-2260.7277|-2610.7277|-2610.7277|-2860.7277|-2560.7277|-3060.7277|-3110.7277|-3610.7277|-4160.7277|-4482.3799|-3282.3799|-5072.0887||2485.5127|2435.5127|2935.5127|2620.0774|2620.0774|3282.3013|2932.3013|2232.3013|2582.3013|2982.3013|2782.3013|1882.3013|1882.3013|1282.3013|1782.3013|1832.3013|2432.3013|1582.3013|1582.3013|932.3013|1082.3013|1832.3013|1682.3013|1032.3013|1032.3013|232.3013|582.3013|532.3013|1232.3013|1532.3013|2782.3013|3113.6681|2298.9729|2348.9729|2734.9699|2974.9666|2942.2063|2692.2063|2692.2063|2942.2063|3452.4515|3169.1721|3319.1721|3219.1721|3187.8668|3337.8668|3983.8365|3183.8365|4133.8365||2343.0603|2543.0603
09145|979520|/equities/leeno-industrial-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||12239.5895|14739.5895||35739.5895|37239.5895|32239.5895|39239.5895|43749.4933|47249.4933||37027.2147|30230.5675||21730.5675|25730.5675|24230.5675|21730.5675|27230.5675|13230.5675|20230.5675|44230.5675|40230.5675|37730.5675|32730.5675|49730.5675|47462.9314|28462.9314||24462.9314|21462.9314|34962.9314|35962.9314|39962.9314|43577.693|42077.693|37280.77|43034.1889|43707.5327|33207.5327|33207.5327|36207.5327|36707.5327|39207.5327|46707.5327|42207.5327|47952.8141|40382.461|31882.461|37882.461|55888.3886|-7843.2433|-18343.2433|-16343.2433|-19343.2433|-15843.2433||-15343.2433|-18843.2433|-26343.2433|-25504.565|-25904.565|-21304.565|-20804.565|-18304.565|-16804.565|-15804.565|-7804.565|-7804.565|-6304.565|-23304.565||-23304.565|-30804.565|-27604.565|-34599.5167|-29961.1317|-33161.1317|1483.2586|13083.2586|15583.2586|19583.2586|27583.2586|26583.2586|32583.2586|41786.954|26139.0579|15239.0579|13239.0579|14639.0579|17639.0579|19639.0579|19139.0579|25139.0579|26139.0579|22639.0579|20139.0579|26639.0579|30139.0579|39639.0579|||20519.9983|26019.9983|21019.9983|17019.9983|17019.9983|20019.9983|22519.9983|25519.9983|23019.9983|21019.9983|24519.9983|27019.9983|29519.9983|34140.2587|27640.2587|18640.2587|17740.2587|24140.2587|31794.7319|26360.8132|31450.9035|29028.7817|28976.4241|36454.4643|16454.4643|18554.4643|25354.4643|24754.4643|28078.9683|23078.9683|30104.4092|-9313.273|-10013.273|-13413.273|-10913.273|-11813.273|-14413.273|-11913.273|-9513.273|-12013.273|-10113.273|-17913.273|-20559.1922|-15366.9293|-13266.9293|-12166.9293|-8766.9293|-8166.9293|-8766.9293|-7866.9293|-6966.9293|-4866.9293|-3666.9293|-5766.9293|-5266.9293|-4566.9293|-8166.9293|-10166.9293|-7866.9293|-7866.9293|-12666.9293|-9366.9293|-8766.9293||||-8766.9293|-15766.9293|-12366.9293|-13266.9293|-16013.2547|299.0865|1399.0865|1999.0865|3599.0865|4499.0865|1899.0865|2999.0865|1999.0865|7099.0865|15199.0865|13399.0865|14799.0865|18287.7612|17787.7612|17311.9813|17311.9813|17211.9813|13511.9813|14611.9813|18411.9813|16932.3122|14032.3122|12932.3122|16732.3122|10232.3122|11032.3122||10732.3122|5832.3122|8332.3122|11532.3122|10832.3122|14032.3122|16132.3122|14432.3122|16232.3122|20932.3122|19532.3122|25135.9024|24936.0138|18036.0138|20436.0138|17236.0138|17136.0138|15236.0138|16036.0138|18836.0138|15636.0138|12536.0138|15056.682|13001.2673|9401.2673|5701.2673|8501.2673|10301.2673|16401.2673|17301.4082|16723.7868|14604.6751|14004.6751|19960.7501|11536.8355|16036.8355|10136.8355|10036.8355|10236.8355|13836.8355|8436.8355|7336.8355|8736.8355|9836.8355|11336.8355|12318.7062|13409.6735|10028.6093|11228.6093|10942.8992|11243.3499|10943.3499
09146|993306|/equities/doosan-bobcat-inc|KRX300/KOSPI/MSCI_EEM||4492.9098|8392.9098||6142.122|5780.1355|5316.8173|5202.0192|5150.8023|4750.8023||3550.8023|4050.8023||4250.8023|4950.8023|4050.8023|3350.8023|7350.8023|5550.8023|5550.8023|3650.8023|3850.8023|2350.8023|5250.8023|5250.8023|5550.8023|3250.8023||5650.8023|3050.8023|3550.8023|4350.8023|4750.8023|4550.8023|5850.8023|5350.8023|6050.8023|8150.8023|2550.8023|2750.8023|4450.8023|5250.8023|5495.3359|5306.1535|4806.1535|4806.1535|6100.5159|3150.5159|3150.5159|4500.5159|5822.7955|-2409.8974|-2109.8974|-2659.8974|-3159.8974||-3209.8974|-2809.8974|-3809.8974|-4009.8974|-4759.8974|-5109.8974|-7155.4416|1569.3598|2619.3598|2919.3598|769.3598|1119.3598|1419.3598|519.3598||519.3598|3769.3598|3119.3598|4169.3598|5019.3598|5357.622|7008.4689|-1893.9569|-1943.9569|-1693.9569|-2193.9569|-3093.9569|-2893.9569|-3843.9569|-3743.9569|-4193.9569|-4743.9569|-4382.1743|-4049.5461|-3999.5461|-3999.5461|-3999.5461|-4149.5461|-4999.5461|136.2588|786.2588|1786.2588|4286.2588|||5186.2588|4536.2588|4536.2588||4136.2588|4881.9543|6091.0603|3835.8769|4635.8769|5489.8632|3153.1671|2103.1671|2453.1671|2303.1671|2153.1671|1503.1671|2253.1671|2453.1671|2603.1671|2753.1671|4753.1671|4403.1671|4814.6302|4846.8113|-720.6082|-370.6082|-1070.6082|-2270.6082|-2520.6082|-3420.6082|-1770.6082|-3370.6082|-4320.6082|-5210.4836|-4060.4836|-3910.4836|-4560.4836|-3560.4836|-2860.4836|-5060.4836|-6010.4836|-6453.3151|-7353.6834|-7129.0927|-6723.9919|-6468.3243|-5555.3387|-4755.3387|-5933.7096|-6176.3441|-7782.3958|-1782.3958|-2832.3958|-3282.3958|-1782.3958|-2782.3958|-3082.3958|-3582.3958|-4582.3958|-5166.5509|-5390.6121|-6200.6801|-4778.5335||||-5359.4816|-6116.0907|-5239.1218|-2739.1218|-3439.1218|-2039.1218|-2039.1218|-2539.1218|-3839.1218|-3439.1218|-3739.1218|-4539.1218|-4039.1218|-4839.1218|-5454.5797|-5263.1409|-4663.1409|-4963.1409|-5850.5799|-5250.5799|-5750.5799|-4950.5799|-5250.5799|-7411.7555|-4490.5449|-5190.5449|-4390.5449|-4890.5449|-5690.5449|-5990.5449|-7350.6054|-6589.5616|-7651.9279|-7451.9279|-7186.1681|-6486.1681|-5986.1681|-7586.1681|-8886.1681|-10373.5201|-9516.1409|-9216.1409|-7116.1409|-9016.1409|-13779.0455|2497.3961|7697.3961|2097.3961|1497.3961|1397.3961|1497.3961|1097.3961|2397.3961|3097.3961|3297.3961|5397.3961|6069.329|-806.7204|-2506.7204|-3206.7204|-2806.7204|-3306.7204|-3206.7204|-3406.7204|-4306.7204|-4706.7204|-4406.7204|-4506.7204|-4506.7204|-6006.7204|-7106.7204|2807.8569|3207.8569|3307.8569|3607.8569|4907.8569|4917.7246|4817.7246|6153.0273|4903.3636|5109.2929||7388.1033|5109.0036
09147|43362|/equities/hyundai-mipo-dockyard|KRX300/KOSPI/MSCI_EEM_SMALLCAP||6796.0929|8796.0929||9712.3254|10324.806|9255.34|9355.9334|9395.4815|11782.124||6682.124|7982.124||9882.124|9462.5727|8762.5727|5862.5727|8862.5727|8641.7475|9285.275|11533.6389|-298.3196|-6098.3196|-6464.7996|875.6345|1375.6345|375.6345||2175.6345|1775.6345|2475.6345|2875.6345|2875.6345|2475.6345|2875.6345|1975.6345|2875.6345|3875.6345|4775.6345|5475.6345|6475.6345|5575.6345|5975.6345|5675.6345|6375.6345|-978.5213|-878.5213|-3278.5213|-2878.5213|-3478.5213|-5778.5213|-5811.8748|-5111.8748|-5611.8748|-5311.8748||-3511.8748|-3311.8748|-5011.8748|-5790.972|-4339.3568|-4339.3568|-4639.3568|-4739.3568|-4632.6186|-5369.5763|-6132.8625|-5692.0695|-8118.9661|-4798.8512||-5465.5911|-4965.5911|-4965.5911|-4665.5911|-4765.5911|-5665.5911|-6950.6567|-7089.6186|-6638.983|-5838.983|-5938.983|-7609.9811|-7072.2012|-6804.0483|-5604.0483|-7404.0483|-8004.4981|-8443.8868|-5670.9853|-6601.0948|-7823.4387|1234.5347|1834.5347|2534.5347|2434.5347|4234.5347|4134.5347|7534.5347|||8449.483|6242.4909|1942.4909||2242.4909|1542.4909|2842.4909|2342.4909|3242.4909|6042.4909|7249.9198|4649.9198|6149.9198|5349.9198|5449.9198|5249.9198|5449.9198|7249.9198|8027.6887|6402.9874|7645.1131|5245.1131|6445.1131|7586.4377|7286.4377|7786.4377|8974.9247|7074.9247|6274.9247|4174.9247|4774.9247|4674.9247|1574.9247|174.9247|3274.9247|3074.9247|5274.9247|9674.9247|11083.2497|-2831.8273|-6131.8273|-8231.8273|-8231.8273|-5131.8273|-5331.8273|-6131.8273|-3331.8273|-6331.8273|-7657.5859|-7291.7621|-7796.4024|-7454.2556|-7654.2556|-7754.2556|-8738.0618|-8303.402|-8014.2689|-8814.2689||-9014.2689|-9132.521|-10469.4678|-7277.1864||||-7985.7627|-10034.1808|2734.0315|3434.0315|5034.0315|6234.0315|6234.0315|6537.8128|7442.0142|7032.8041|7332.8041|7332.8041|9158.1658|5558.1658|5858.1658|6158.1658|5558.1658|7458.1658|6758.1658|9358.1658|8458.1658|10953.5176|-3363.602|-8263.602|-8381.78|-9363.0888|-8892.3209|-9524.801|-9927.5567|-9566.2097|-8166.2097|-4266.2097|-4266.2097|-2166.2097|-3466.2097|-3366.2097|-3466.2097|-4766.2097|-3666.2097|-3766.2097|-2866.2097|-2766.2097|-2966.2097|-9166.2097|-13879.1219|5155.4751|6355.4751|4855.4751|5555.4751|6055.4751|6755.4751|6455.4751|7955.4751|8678.3057|8764.7841|9855.3157|9483.6841|7920.7601|8173.0668|7960.5763|8460.5763|9654.5002|5854.5002|6254.5002|3654.5002|4254.5002|5454.5002|4954.5002|4354.5002|5954.5002|6554.5002|7587.0372|6987.0372|9035.5969|7245.1077|7114.6026|6314.6026|8114.6026|6414.6026|6314.6026|7185.9292|7885.9292|10462.1435|7403.4951
09148|43892|/equities/shinpoong-phar|KRX300/KOSPI/MSCI_EEM||-1296.1242|-1146.1242||-1346.1242|-1296.1242|-1316.1242|-1206.1242|-996.1242|-706.1242||-866.1242|-556.1242||-866.1242|-976.1242|-1456.1242|-1736.1242|-1596.1242|-1616.1242|-1456.1242|-2526.1242|-2285.138|-2733.4867|-2728.3186|-2765.3539|-2482.3506|-2932.3506||-2907.0562|-3353.3957|-3362.6619|-3707.9577|-4098.8419|540.2783|1840.2783|1050.2783|1360.2783|1690.2783|2360.2783|3860.2783|4083.6425|-103.083|-3.083|-963.083|-1122.3144|-1314.2383|-1259.1536|-1340.7262|-1215.2514|-1312.7683|-1092.7683|-1332.7683|-1152.7683|-1362.7683|-1482.7683|-1312.7683|-1312.7683|44.6383|244.6383|404.6383|554.6383|674.6383|924.6383|1262.9314|1054.9238|1129.3598|959.8442|1064.2713|1324.7794|||-45.8177|-85.8177|-315.8177|-655.8177|-625.8177|-1085.8177|-1165.9085|-1123.4027|-1033.4027|-893.4027|-933.4027|-1000.4475|-1101.0528|-1235.6142|-1337.3491|-1281.499|-1404.9989|159.6197|279.6197|419.6197|829.6197|899.6197|1049.6197|789.6197|979.6197|789.6197|1409.6197|1492.3552|||1403.1725|1198.2339|968.2339|1238.2339|1423.9668|1183.9668|1263.9668|1133.9668|1093.9668|1223.9668|1583.9668|793.9668|1203.9668|1253.9668|1353.9668|1583.9668|1283.9668|1999.9631|1080.4847|1090.4847|970.4847|870.4847|1080.4847|990.4847|1320.4847|1350.4847|1419.0795|1399.0795|1179.0795|989.0795|1129.0795|1159.0795|859.0795|739.0795|1099.0795|1479.0795|1919.0795|2032.3106|2532.0117|-1080.5843|-1340.5843|-1670.5843|-1600.5843|-1360.5843|-1480.5843|-1610.5843|-1100.5843|-1460.5843|-1480.5843|-1540.5843|-2180.5843|-1887.8714|-1879.8374|-1979.8374|-1809.8374|-1628.7082|-1883.0091|-2143.0976|-1693.0976|-1961.2196|-2216.9107|-2041.0118|-1798.9021||||-1893.7801|-2034.2001|-2173.4569|440.9327|480.9327|940.9327|1360.9327|1800.9327|1360.9327|1260.9327|1400.9327|1580.9327|1740.9327|1540.9327|1770.9327|2130.9327|2040.9327|1970.9327|2030.9327|2640.9327|2677.9564|2377.9564|2027.9564|1997.9564|1847.9564|1607.9564|1897.9564|2437.9564|2337.9564|2577.9564|3217.9564|3917.9564|3917.9564|3927.9564|4227.9564|3967.9564|2927.9564|3797.9564|4577.9564|4527.9564|3627.9564|5127.9564|2647.9564|1817.9564|5258.8404|-2297.6005|-2026.4461|-856.4461|-616.4461|-826.4461|-856.4461|-996.4461|-766.4461|-586.4461|-1096.4461|-1126.4461|-1186.4461|-1696.4461|-1636.4461|-2001.0513|-1633.573|-1273.573|-1343.573|-1583.573|-1764.5256|-1722.8853|-1692.8853|-1442.8853|-1862.8853|-1822.321|-1882.321|-1482.321|-652.321|-1412.321|-1422.321|-1328.5861|-1098.5861|-1028.5861|-978.5861|-1198.5861|-1098.5861||-908.5861|-928.5861
09149|43484|/equities/shinsegae|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||7906.7685|7706.7685||8606.7685|11706.7685|11606.7685|12006.7685|12368.6317|-2437.2991||-4737.2991|-5337.2991||-4137.2991|-3237.2991|-7537.2991|-6437.2991|-7937.2991|-6737.2991|-6037.2991|-11837.2991|-10304.251|-10704.251|-11204.251|-10604.251|-13626.9456|-12157.7173||-12519.6859|-15405.2066|4618.8704|6618.8704|11618.8704|13276.5227|17301.6919|-6561.5801|-3561.5801|-9561.5801|-9129.5335|-10827.2594|-9363.6216|-10898.4684|-11409.4093|-12232.677|-11220.8993|-10520.8993|-9220.8993|-12320.8993|-12250.9992|-15289.9991|-14325.3076|-14325.3076|-14978.1195|-16731.2439|-16601.3821||-14893.4597|-12693.4597|-18393.4597|2784.4185|12984.4185|10984.4185|13284.4185|12984.4185|17184.4185|12084.4185|10084.4185|12284.4185|14484.4185|||14584.4185|17804.9094|10676.4314|14876.4314|14268.2571|16270.2857|13396.649|11596.649|16218.4989|-2594.258|-6494.258|-6994.258|-5994.258|-6494.258|-8494.258|-8943.62|-10209.5777|-8788.4197|-8794.2657|-6094.2657|-8194.2657|-9376.9619|-8163.291|-9342.5456|-9886.1617|-10401.2908|-6603.2492|-4503.2492|||-3403.2492|-4903.2492|-603.2492||-1903.2492|-1803.2492|-103.2492|-3603.2492|-4603.2492|-3003.2492|-4803.2492|-5803.2492|-5803.2492|-5703.2492|-6303.2492|-5803.2492|-3103.2492|-5503.2492|-5503.2492|-8303.2492|-8503.2492|-9398.0547|-8787.0163|-8187.0163|-7687.0163|-6387.0163|-6187.0163|-5687.0163|-6787.0163|-7587.0163|-6187.0163|-6187.0163|-8387.0163|-10487.0163|-9387.0163|-7787.0163|-6387.0163|-6887.0163|-6887.0163|-12287.0163|-15287.0163|-9687.0163|-11287.0163|-13587.0163|-11020.1209|-11520.1209|-6920.1209|-10720.1209|-12044.5787|-12532.8653|-14925.4058|-11542.1205|-10642.1205|-12042.1205|-13252.3561|-14724.8401|-15499.8224|-18338.6915|-14842.9906|-18092.2118|-17908.0131|-18503.3478|||||-16159.2754|-22838.0838|5534.5104|6034.5104|7534.5104|10534.5104|11534.5104|15534.5104|15034.5104|12034.5104|11534.5104|14034.5104|18260.5671|-3034.8089|-6034.8089|-5034.8089|-4034.8089|-6034.8089|-9534.8089|-11034.8089|-11534.8089|-10534.8089|-9034.8089|-11034.8089|-15934.8089|-15734.8089|-17466.4544|-20240.5049|3743.1106|5743.1106|11743.1106|16243.1106|19636.5563|11636.5563|18929.507|6866.4705|11866.4705|12266.4705|15990.1515|10990.1515|13590.1515|14388.1979|9888.1979|8288.1979|10488.1979|788.1979|6288.1979|8788.1979|9688.1979|9288.1979|8688.1979|8988.1979|9688.1979|11388.1979|10988.1979|14497.9977|13497.7752|-914.8996|-5514.8996|-5614.8996|-8914.8996|-9314.8996|-7314.8996|-8414.8996|-10577.6662|-9847.4069|-10817.7864|-9317.7864|-14130.8737|-9262.0819|-10152.2386|-7052.2386|-9352.2386|-10491.3762|-12195.9735|-10189.9706|-11144.4118|-11121.5686|-8773.9652|-9398.8502|-9005.6778|-7705.6778|-7705.6778|-9805.6778
09150|43838|/equities/duzonbizon|KRX300/KOSPI/MSCI_EEM||4142.8177|4642.8177||5442.8177|2742.8177|2042.8177|3642.8177|5042.8177|4642.8177||6442.8177|7742.8177||10242.8177|9609.0673|9609.0673|7209.0673|6809.0673|6409.0673|7509.0673|8309.0673|10509.0673|8309.0673|6009.0673|9809.0673|12593.4081|12103.7868||14261.8817|5511.8817|6561.8817|12160.4242|-3594.1644|-2944.1644|-4094.1644|-4344.1644|-5694.1644|-5987.9605|-6489.4005|-6282.6673|-6415.0529|-5715.0529|-5315.0529|-5065.0529|-5465.0529|-4665.0529|-3565.0529|-4565.0529|-7165.0529|-8272.281|-8416.4233|304.1136|2254.1136|2654.1136|3904.1136|3054.1136|3054.1136|3154.1136|5054.1136|7904.1136|8904.1136|11004.1136|11004.1136|14276.2506|9276.2506|8676.2506|10676.2506|10676.2506|10176.2506|||8276.2506|7376.2506|5626.2506|4876.2506|7426.2506|2726.2506|6376.2506|5776.2506|4426.2506|6676.2506|7276.2506|8391.0846|4841.0846|6341.0846|6265.094|6872.3266|4641.474|3918.3045|3292.8398|3092.8398|2342.8398|2242.8398|3142.8398|4911.4886|2334.1001|-1202.9493|-902.9493|-502.9493|||-1352.9493|-1152.9493|-1402.9493||-1402.9493|-1302.9493|-752.9493|-1052.9493|-252.9493|-702.9493|-902.9493|-1202.9493|-1202.9493|-902.9493|-602.9493|-802.9493|-952.9493|-52.9493|-452.9493|-352.9493|-902.9493|-1552.9493|-1494.9437|-1726.2519|-1676.2519|-1626.2519|-1476.2519|-1476.2519|-1426.2519|-1726.2519|-1376.2519|-1626.2519|-1826.2519|-1676.2519|-1776.2519|-1876.2519|-1776.2519|-1276.2519|-1276.2519|-1526.2519|-2376.2519|-2326.2519|-3126.2519|-2576.2519|-2526.2519|-2876.2519|-1526.2519|-426.2519|-2576.2519|-2926.2519|-1526.2519|-726.2519|-1926.2519|-2626.2519|-3326.2519|-3045.0986|-3095.0986|-3695.0986||-3819.554|-4118.9489|-4201.6099|-3646.2332||||-3801.3703|-4529.1347|-4079.1347|-2979.1347|-4179.1347|-4029.5941|137.6725|287.6725|337.6725|3437.6725|2787.6725|3037.6725|2995.2457|2895.2457|1945.2457|1945.2457|1945.2457|1945.2457|2645.2457|3595.2457|3095.2457|3795.2457|3822.4953|3429.3151|3679.3151|3340.9057|4232.9663|2432.9663|2832.9663|2332.9663|2832.9663|3232.9663|3232.9663|3432.9663|3082.9663|3182.9663|4132.9663|4182.9663|4192.1848|6324.6498|-1577.6211|-877.6211|-1377.6211|-2377.6211|-2477.6211|-3277.6211|-3202.9124|-3433.7915|-2384.6654|-1634.6654|-2434.6654|-2134.6654|-2034.6654|-1684.6654|-1984.6654|-1984.6654|-2634.6654|-2769.0727|-2907.303|-2421.6159|-1171.6159|-621.6159|-671.6159|-571.6159|-1121.6159|-1721.6159|-2221.6159|-2071.6159|-1471.6159|-1271.6159|-2271.6159|-1721.4393|-2021.4393|-2073.8215|-1984.8017|-1966.4463|-1979.3848|-2160.4275|-2242.1417|-2305.1574|-2247.3971||-2433.219|-2809.1323
09151|43352|/equities/cheil-worldwide|KRX300/KOSPI/MSCI_EEM||503.3479|673.3479||483.3479|583.3479|663.3479|843.3479|953.2073|813.2073||860.7991|530.7991||480.7991|610.7991|310.7991|280.7991|230.7991|310.7991|340.7991|160.7991|550.7991|430.7991|150.7991|340.7991|140.7991|530.7991||560.7991|460.7991|740.7991|710.7991|750.7991|730.7991|1017.5546|715.0606|-6.8375|-6.8375|-226.8375|-246.8375|-266.8375|-186.8375|-466.8375|-506.8375|-406.8375|-476.8375|-616.8375|-506.8375|-636.8375|-740.375|-813.1945|-774.6605|-784.6228|-815.0082|-625.0082||-405.0082|-295.0082|-435.0082|-345.0082|-255.0082|-95.0082|-155.0082|-325.0082|-285.0082|-535.0082|-455.0082|-285.0082|-245.0082|||-415.0082|-205.0082|-355.0082|-285.0082|-55.0082|-485.0082|-535.0082|-405.0082|-195.0082|-145.0082|-75.0082|-445.0082|-495.0082|-545.0082|-975.0082|-955.5647|-1070.6274|-907.3638|-868.182|-1071.3133|-956.4593|-978.8436|-966.4929|-1012.09|-902.09|-1200.6556|-1011.284|-1095.6592|||-1065.6592|-1411.8436|-411.2395||-611.2395|-711.2395|-811.1373|-941.1373|-761.1373|-761.1373|-761.1373|-561.1373|-661.1373|-761.1373|-611.1373|-841.1373|-661.1373|-761.1373|-561.1373|-1111.1373|-1249.0414|157.2964|637.2964|687.2964|387.2964|487.2964|637.2964|637.2964|687.2964|787.2964|787.2964|1037.2964|537.2964|687.2964|587.2964|587.2964|737.2964|587.2964|537.2964|537.2964|437.2964|437.2964|197.2964|387.2964|187.2964|327.2964|537.2964|217.2964|137.2964|387.2964|587.2964|937.2964|937.2964|837.2964|937.2964|987.2964|937.2964|1137.2964|1074.7738|1172.3041|1222.3041|822.3041|||||872.3041|1022.3041|1322.3041|1051.4717|941.4717|711.4717|901.4717|1048.3019|1140.891|1140.4344|851.9459|651.9459|791.9459|821.9459|451.9459|311.9459|331.9459|421.9459|521.9459|501.9459|681.9459|901.9459|1087.1621|977.3068|997.3068|907.3068|1027.3068|907.3068|1057.3068|1277.3068|1178.9333|1028.9333|1028.9333|1188.9333|1208.9333|1148.9333|1298.9333|1437.7037|1823.5597|1252.8441|1493.1601|1949.0668|1230.6298|1597.3664|-35.5141|-1065.5141|-1406.6823|-1126.3137|149.0493|409.0493|399.0493|409.0493|709.0493|719.0493|429.0493|499.0493|299.0493|99.0493|9.0493|179.0493|319.0493|379.0493|549.0493|199.0493|149.0493|249.0493|349.0493|159.0493|279.0493|309.0493|309.0493|479.0493|529.0493|849.0493|969.0493|-161.2908|-31.2908|-171.2908|-121.2908|-291.2908|-331.2908||-291.2908|-451.2908
09152|1094000|/equities/hyosung-tnc|KRX300/KOSPI/MSCI_EEM_SMALLCAP||50737.4967|35624.9963||41722.2181|28000.653|25500.653|22500.653|26500.653|33500.653||37306.2812|32992.1552||35992.1552|39492.1552|41796.8391|36913.1546|38959.0607|42093.4008|44298.2178|36798.2178|42798.2178|42261.4238|12261.4238|19761.4238|24261.4238|22261.4238||28761.4238|27761.4238|34761.4238|30761.4238|28761.4238|34040.4709|27156.0787|34451.1986|28612.4429|-5416.8569|-7916.8569|-9916.8569|-7416.8569|-5916.8569|-13916.8569|-15916.8569|-10416.8569|-3916.8569|-8916.8569|-10416.8569|-10916.8569|-10416.8569|-7916.8569|-22416.8569|-23296.5077|-25218.3419|-24603.7132||-25670.7924|-21161.9916|-24041.1018|-23656.7797|-23174.1997|-21443.5552|-24492.8391|-26769.8213|-22675.3378|-24175.3378|-29175.3378|-29917.042|-30790.2637|||-31790.2637|-29290.2637|-32790.2637|-35378.2766|-30878.2766|-37378.2766|-41559.1963|-44075.4454|-22075.4454|-21075.4454|-20575.4454|-32575.4454|-30575.4454|-35528.2727|-34621.3243|-34621.3243|-41468.1381|-30618.0717|-35118.0717|-37714.5241|-37599.4712|-37499.4125|-43332.6805|-38258.5339|-46259.4821|6268.3614|9768.3614|6268.3614|||11268.3614|4768.3614|20268.3614||16268.3614|19268.3614|25768.3614|26768.3614|24268.3614|22268.3614|11268.3614|9768.3614|10768.3614|13268.3614|11768.3614|20268.3614|19268.3614|25268.3614|24268.3614|28768.3614|27768.3614|30268.3614|34268.3614|37853.7349|42670.8166|32710.8847|39210.8847|34345.4274|35661.586|37235.0956|41650.1062|39166.7847|41296.4274|44690.4749|40076.0972|44576.0972|47576.0972|52112.3303|49791.4781|53629.4201|42227.1334|51252.3705|51669.3005|57910.3339|50178.1488|-16151.0957|-5651.0957|-31151.0957|-36390.1064|-37350.1182|-35224.8791|-23724.8791|-31724.8791|-38224.8791|-40435.0194|-30935.0194|-37435.0194|-55316.6882||-37351.8758|-38113.1953|-42153.5504|||||11527.8533|12027.8533|18527.8533|14527.8533|20027.8533|31527.8533|30586.5036|34123.8929|37304.3255|35612.6385|30612.6385|30612.6385|33112.6385|25612.6385|29612.6385|30200.7883|36200.7883|54084.2092|-17698.5845|-12698.5845|-17198.5845|-19198.5845|-18698.5845|-29698.5845|-26007.4618|-28507.4618|-25007.4618|-23507.4618|-26007.4618|-29007.4618|-34202.7353|-33336.3726|-44016.8394|-28516.8394|-30016.8394|-29516.8394|-23016.8394|-29016.8394|-16516.8394|-23516.8394|-18016.8394|-23016.8394|-29516.8394|-34516.8394|-34713.1549|-42264.6166|-32481.3206|-33481.3206|-31481.3206|-27981.3206|-37981.3206|-32481.3206|-27481.3206|-25981.3206|-27481.3206|-25481.3206|-27981.3206|-35981.3206|-40981.3206|-47062.5784|-49680.6427|-47744.6206|-36744.6206|-47382.9118|6825.5794|28325.5794|29325.5794|25325.5794|21825.5794|41325.5794|33325.5794|46972.866|-17676.3777|-27676.3777|-33918.1975|-28517.5057|-28017.5057|-27517.5057|-28017.5057|-24017.5057|-20017.5057|-22517.5057|-22517.5057|-30017.5057
09153|50596|/equities/hyundai-rotem|KRX300/KOSPI/MSCI_EEM_SMALLCAP||1063.9473|1913.9473||2063.9473|1213.9473|1113.9473|1013.9473|1363.9473|1613.9473||1463.9473|1763.9473||813.9473|2113.9473|1963.9473|4663.9473|4663.9473|4413.9473|3613.9473|4663.9473|4663.9473|3513.9473|2013.9473|2513.9473|5113.9473|5626.6081||6651.7868|4207.917|3707.917|4907.917|4407.917|5550.4633|4669.9592|4638.8436|3523.7151|3845.7946|3245.3287|2645.3287|2445.3287|1345.3287|1445.3287|1645.3287|1295.3287|445.3287|395.3287|445.3287|45.3287|1295.3287|1745.3287|1495.3287|1995.3287|1445.3287|2095.3287|3495.3287|3495.3287|4195.3287|3397.5874|4411.2083|4027.109|5727.109|3049.5655|2180.0728|2926.4956|1876.4956|2126.4956|2576.4956|2276.4956|2376.4956||2915.5506|2491.2805|1191.2805|1291.2805|1191.2805|1541.2805|2391.2805|1141.2805|1541.2805|2541.2805|2331.9783|-221.0408|-121.0408|-471.0408|-1471.0408|-1921.0408|-2421.0408|-1521.0408|-1021.0408|-1321.0408|-1371.0408|-721.0408|-1371.0408|-1221.0408|-621.0408|-921.0408|-421.0408|-1171.0408|||-1321.0408|-1821.0408|-2467.8232|-2030.9146|-2448.9687|-2348.9687|-2278.9737|-2378.9737|-2671.0818|-2956.5825|-3256.5825|-3840.6472|270.1452|1470.1452|1970.1452|2470.1452|3175.1613|2227.957|3097.73|2953.0333|-256.2576|-456.2576|-1006.2576|-1106.2576|-1006.2576|-406.2576|-906.2576|-1056.2576|-906.2576|-1256.2576|-906.2576|-906.2576|-1006.2576|-1656.2576|-1506.2576|-1406.2576|-1056.2576|-556.2576|-706.2576|-2256.2576|-2656.2576|-2806.2576|-3598.6195|-2506.7995|-3424.2216|-3571.3574|-2711.8609|-2811.8609|-2397.0505|-2947.0505|-3299.0577|-1949.0577|-1849.0577|-2199.0577|-1349.0577|-999.0577|-1049.0577|-1299.0577|-2249.0577|-2289.7568|-2539.7568|-2939.7568|-2273.4651||||-2273.4651|-2978.8502|-2943.1668|-2953.5187|-2884.055|-2334.055|-2484.055|-2134.055|-2084.055|-2234.055|-2934.055|-2334.055|-934.055|-1334.055|-1534.055|-434.055|-1234.055|-1134.055|-1534.055|-1284.055|-1334.055|-1534.055|-2084.055|-2884.055|-2634.055|-2334.055|-2834.055|-2834.055|-3334.055|-4048.95|-3409.1975|-3409.1975|-3596.9102|-2946.9102|-4246.9102|-3771.5669|-4223.9632|-4459.9591|-4672.1768|-5124.6409|-4674.1136|-4674.1136|-4674.1136|-5424.1136|-6046.0197|-5846.0197|-3896.0197|-4646.0197|-4934.4664|-4868.8515|-5368.1684|-5711.8538|-5712.286|-4662.286|3343.9517|2993.9517|2443.9517|1493.9517|2843.9517|3093.9517|3743.9517|3043.9517|1443.9517|1743.9517|843.9517|943.9517|1893.9517|2243.9517|2093.9517|3593.9517|3693.9517|5296.0574|5612.286|3280.3178|-790.0698|-790.0698|-2140.0698|-1240.0698|-2240.0698|-2321.152|-2421.152|-2571.152|-2831.7262|-2031.7262
09154|43377|/equities/cj-korea-express|KRX300/KOSPI/MSCI_EEM||-15485.7113|-15799.0107||-16399.0107|-12599.0107|-10999.0107|-7499.0107|-499.0107|-9599.0107||-9799.0107|-9799.0107||-7799.0107|-6199.0107|-5299.0107|-3199.0107|-5399.0107|-5299.0107|-6899.0107|-11999.0107|-7399.0107|-14399.0107|-17818.5666|-12218.5666|-13418.5666|-8318.5666||-13818.5666|-13818.5666|-12576.1851|-15512.4279|-14113.8087|-15237.5653|-15186.1836|-19556.8707|-15257.1036|-11957.1036|-17857.1036|-18257.1036|-21463.0393|-19663.0393|-10963.0393|-10263.0393|-11763.0393|-15063.0393|-13563.0393|-18763.0393|-18263.0393|-16463.0393|-12063.0393|-9263.0393|-6963.0393|-5563.0393|-15663.0393||-15263.0393|-16508.9325|-18043.2584|1431.7042|1431.7042|2331.7042|5831.7042|3631.7042|7131.7042|12431.7042|8931.7042|11731.7042|8031.7042|||12231.7042|18431.7042|18220.0052|18520.0052|24861.1168|16101.2409|14602.3881|12402.3881|15702.3881|15820.432|9420.432|2320.432|4520.432|5820.432|1720.432|2220.432|2820.432|3920.432|5820.432|11320.432|12320.432|15061.5911|13446.7364|13046.7364|10146.7364|11246.7364|10146.7364|12946.7364|||13563.0404|16508.9338|14437.7042|15508.5603|17481.7336|17429.704|19303.1486|11003.1486|10503.1486|12203.1486|15803.1486|13803.1486|13503.1486|17459.054|15721.1711|13776.3554|15776.3554|11776.3554|11076.3554|12076.3554|16395.9505|14423.2783|11792.5314|15819.4794|9877.1993|12074.6659|10849.6288|11127.3653|9941.517|11240.5745|-2779.6586|-2279.6586|-2479.6586|-2779.6586|-2379.6586|-2379.6586|-1479.6586|-4479.6586|-3579.6586|-6079.6586|-6079.6586|-5779.6586|-6079.6586|-6379.6586|-7579.6586|-6879.6586|-5879.6586|-6579.6586|-7679.6586|-7944.0651|-6537.7307|-5237.7307|-6637.7307|-7937.7307|867.4869|1567.4869|2667.4869|3467.4869||5167.4869|5867.4869|3567.4869|||||3067.4869|2867.4869|2067.4869|3767.4869|3367.4869|4367.4869|6667.4869|9769.4299|5043.8174|5843.8174|4543.8174|4943.8174|6043.8174|6343.8174|4443.8174|4943.8174|6243.8174|7743.8174|8213.3019|4813.3019|5313.3019|6513.3019|7314.7799|5745.6779|5645.6779|6545.6779|6245.6779|7045.6779|8145.6779|5945.6779|7845.6779|8345.6779|8522.9754|11069.9727|10121.6853|7921.6853|7321.6853|10421.6853|12779.6503|5601.294|4301.294|4001.294|3001.294|4001.294|4701.294|2301.294|4701.294|5401.294|6701.294|8401.294|-1221.3228|-3621.3228|-1221.3228|-1221.3228|-4321.3228|-3621.3228|-4721.3228|-5621.3228|-6621.3228|-5507.0253|-8735.5837|-3785.0016|-3785.0016|-3385.0016|-3285.0016|-1485.0016|-4985.0016|-5977.7796|-4936.4218|-5012.6909|-5358.5454|-6092.8282|179.884|1579.884|779.884|1479.884|1979.884|2279.884|2279.884|3879.884|2579.884||2279.884|1779.884
09155|43590|/equities/hyundai-mar-fi|KRX300/KOSPI/MSCI_EEM_SMALLCAP||2446.9544|3396.9544||4343.8382|2076.4869|1841.8221|1591.8221|2041.8221|1941.8221||1291.8221|1341.8221||2141.8221|2641.8221|2621.469|-325.5826|-625.5826|-525.5826|-575.5826|-2175.5826|-2176.3186|-2276.3186|-2426.3186|-2276.3186|-3282.0206|-2457.8007||-2388.6428|-2488.6428|-2804.0476|-2749.7501|-2999.7501|-2684.2594|-3134.2594|-3321.3993|-3373.7771|-2945.9048|-2445.9048|-2195.9048|-1645.9048|-895.9048|-1745.9048|-1845.9048|-1495.9048|-795.9048|-445.9048|-1795.9048|-2995.9048|-2995.9048|-3345.9048|-3395.9048|-3245.9048|-3095.9048|-2795.9048||-3795.9048|-3845.9048|-4959.3387|-4968.7097|2144.4538|1194.4538|1594.4538|1694.4538|2794.4538|1944.4538|1194.4538|2144.4538|2744.4538|||3144.4538|2744.4538|2194.4538|3244.4538|3793.8376|3659.8195|3291.4662|2501.6291|2749.0323|-303.3|-203.3|-553.3|-753.3|-1553.3|-2103.3|-1759.2222|-1842.6146|-1142.6146|-942.6146|-1392.6146|-1742.6146|-1825.1273|-1434.1078|-1634.1078|-1574.0087|-1940.5652|180.4408|530.4408|||930.4408|580.4408|980.4408||730.4408|780.4408|730.4408|330.4408|630.4408|1380.4408|1480.4408|1530.4408|1600.7075|1500.7075|1650.7075|1828.5639|2070.6266|-476.5492|-726.5492|-1026.5492|-626.5492|-1176.5492|-726.5492|-926.5492|-826.5492|-1076.5492|-1176.5492|-1376.5492|-976.5492|-1176.5492|-1376.5492|-2126.5492|-2076.5492|-2126.5492|-2426.5492|-2637.8324|-3183.7027|-2828.0215|-2628.0215|-2678.0215|-4342.4507|879.091|229.091|29.091|229.091|379.091|629.091|329.091|429.091|1129.091|2079.091|2479.091|1879.091|2279.091|2229.091|1979.091|1629.091|2329.091|2432.3234|2479.2257|2329.2257|2129.2257|||||1729.2257|1979.2257|2379.2257|2379.2257|2429.2257|2899.1396|2979.5996|2638.444|2951.0489|2781.721|2930.1385|2180.1385|3230.1385|3539.0428|-194.5619|-394.5619|-1194.5619|-694.5619|-1044.5619|-644.5619|-644.5619|-94.5619|-344.5619|-444.5619|-2244.5619|-2294.5619|-2844.5619|-2344.5619|-2594.5619|-3044.5619|-4252.291||2321.4301|2571.4301|1921.4301|2221.4301|2771.4301|-113.7379|-213.7379|-1663.7379|-1713.7379|-1913.7379|-1863.7379|-1563.7379|-1513.7379|-2763.7379|-2194.7381|-2594.7381|-2488.5656|-2388.5656|-2756.7396|-2821.3773|-3050.5946|-2000.5946|-2600.5946|-2200.5946|-1400.5946|-1500.5946|-2300.5946|-2750.6606|-2509.0673|-2610.0748|-1941.2921|-2191.2921|-2641.2921|-2041.2921|-2141.2921|-2191.2921|-2491.2921|-1541.2921|-2691.2921|-3004.2135|-2563.015|-3181.1278|-2926.2531|-3015.2812|-3153.0902|-3342.3225|-3488.6916|-3021.0511|-3021.0511||-2721.0511|-3171.0511
09156|43527|/equities/kogas|KRX300/KOSPI||2865.5049|2965.5049||1765.5049|465.5049|2215.5049|2058.8943|2259.1288|2459.1288||2620.5127|2470.5127||2720.5127|-94.9422|-744.9422|-744.9422|-1044.9422|-794.9422|-1894.9422|-2794.9422|-2144.9422|-2594.9422|-1944.9422|-1294.9422|-2944.9422|-2636.3747||-1586.3747|-2086.3747|-2101.5275|-2271.0216|-2471.0216|-2437.2462|-2427.4958|-2754.9331|267.7195|217.7195|267.7195|617.7195|967.7195|867.7195|367.7195|367.7195|1417.7195|1867.7195|2167.7195|1367.7195|1317.7195|1917.7195|2217.7195|2617.7195|2867.7195|2317.7195|2217.7195|2017.7195|2017.7195|1267.7195|2667.7195|2867.7195|3217.7195|3502.6331|3352.6331|3452.6331|4908.4812|2404.2695|1654.2695|2054.2695|2554.2695|2939.2216||2939.2216|3767.8095|2667.8095|3167.8095|3317.8095|3317.8095|2714.5796|2514.5796|3513.4218|-550.8722|-600.8722|-1100.8722|-950.8722|-850.8722|-1250.8722|-1339.858|-1633.1755|-1214.6395|-1316.2661|-1351.4068|-1532.1187|-1093.4755|-1143.4755|-1343.4755|-1326.0839|90.1676|390.1676|340.1676|||440.1676|240.1676|290.1676|490.1676|490.1676|790.1676|790.1676|740.1676|990.1676|940.1676|1340.1676|1390.1676|1502.964|1601.8074|1501.8074|2085.3416|1235.8595|785.8595|1135.8595|1242.6217|1486.2464|1181.9404|1274.3782|1352.0869|1371.7632|-5.8729|-655.8729|-505.8729|-555.8729|-655.8729|-605.8729|-655.8729|-905.8729|-855.8729|-1155.8729|-1155.8729|-905.8729|-855.8729|-505.8729|-1355.8729|-1589.8588|-1541.5098|-1680.8763|-1280.8763|-1637.0847|-1605.0942|-1291.0995|-1441.0995|-1291.0995|-941.0995|-541.0995|-491.0995|-791.0995|-541.0995|-841.0995|-841.0995|-841.0995|-591.0995||-1191.0995|-1341.0995|-1753.9994|-1282.2216||||-1399.6906|-1417.5912|-1017.5912|-917.5912|-767.5912|-167.5912|-317.5912|-367.5912|-117.5912|-467.5912|-867.5912|-1117.5912|-417.5912|-417.5912|-967.5912|-767.5912|-317.5912|-317.5912|-417.5912|-217.5912|-217.5912|-267.5912|-917.5912|-1267.5912|-1463.9902|-1434.9891|-1699.9879|-1858.3199|-1809.2443|-1985.2715|-2114.1905||355.5425|1255.5425|1755.5425|1741.1019|1791.1019|-473.3743|-373.3743|-723.3743|-423.3743|-373.3743|-1023.3743|-1373.3743|-1423.3743|-1923.3743|-1615.47|-1515.47|-1265.47|-815.47|-965.47|-1215.47|-1065.47|-615.47|-715.47|-1415.47|-1315.47|-1465.47|-1715.47|-2132.3484|-1182.3484|-382.3484|-882.3484|-882.3484|-1232.3484|-1232.3484|-882.3484|-1682.3484|-1888.7204|-1737.4671|-1824.9635|-1669.4193|-1769.4193|-1569.4193|-2069.4193|-2192.5255|-1092.5255|-1342.5255|-1242.5255|-1042.5255|-1192.5255||-892.5255|-792.5255
09157|942842|/equities/cs-wind-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-4766.2169|-4566.2169||-6416.2169|-7051.3521|-8173.7246|-3922.8185|-4122.8185|-2422.8185||-4922.8185|-5122.8185||-4122.8185|-2522.8185|-6622.8185|-7278.0114|-5978.0114|-6178.0114|-6978.0114|-8078.0114|284.3395|84.3395|2484.3395|4384.3395|4284.3395|6384.3395||7455.3643|5655.3643|6655.3643|6155.3643|3055.3643|6255.3643|8294.8493|-4101.165|-2801.165|-4801.165|-5080.5215|-4030.5215|-3530.5215|-2930.5215|-2930.5215|-4130.5215|-3630.5215|-5230.5215|-6350.5795|-6217.3105|-4965.1192|-5065.1192|-5265.1192|-5465.1192|-5565.1192|-5865.1192|-4865.1192||-5165.1192|-4565.1192|-6665.1192|-7100.1325|-8180.7028|-7495.2253|-6878.0281|-7105.3169|-4705.3169|-2305.3169|-2405.3169|-2605.3169|-2405.3169|-3305.3169||-3305.3169|-5005.3169|-6905.3169|-5995.4278|-6295.4278|-7295.4278|-6994.9198|-7199.9109|-7949.9009|-6858.8883|-6358.8883|-5758.8883|-5358.8883|-7958.8883|-9204.3203|-9315.9115|-10551.0127|3450.218|2450.218|2750.218|2650.218|3050.218|1550.218|1950.218|1450.218|1950.218|2750.218|7250.218|||7961.3534|6246.4381|6346.4381|6246.4381|6390.4868|7979.6133|7779.6133|6782.9037|7992.1152|9207.9058|6875.4509|6211.6121|9085.1246|4370.6686|4470.6686|4470.6686|5170.6686|4670.6686|5070.6686|5270.6686|6450.8241|4250.8241|4450.8241|4950.8241|4850.8241|5750.8241|7578.6934|7265.2149|8094.2261|-2237.21|-487.21|-987.21|-3787.21|-6187.21|-5737.21|-2637.21|-3087.21|-1587.21|-187.21|-4287.21|-5487.21|-6946.9|-6777.1111|-6305.1235|-7127.915|478.421|2928.421|2328.421|928.421|1878.421|2328.421|4428.421|5328.421|5728.421|6156.0754|7056.0754|-1437.8263|-5937.8263|-5287.8263|-6300.3625|-6278.1806|-7361.8673|-4758.4782||||-4758.4782|-6320.5313|-5838.9275|-4938.9275|-6248.8084|-5015.3427|-5139.7833|-4339.7833|-4039.7833|-3639.7833|-6339.7833|-6871.9815|-6613.3127|-6175.903|-7739.8923|-8205.4359|-6935.3237|-6435.3237|-7035.3237|-6535.3237|-4013.0829|-4613.0829|-4513.0829|-7113.0829|-7242.3143|-6992.3633|-8192.3633|-6633.7819|-6933.7819|-7031.9799|-8379.9776|-7577.7529|-9319.7255|-8338.5838|-8959.58|-5559.58|-8659.58|-8543.9778|-9143.3087|-9737.0097|-9205.0887|-7105.0887|-8705.0887|-9977.8763|-10342.0848|-9730.0942|305.5186|505.5186|605.5186|4505.5186|3505.5186|3505.5186|3405.5186|4805.5186|6805.5186|7305.5186|7405.5186|3605.5186|3305.5186|4105.5186|4805.5186|3605.5186|4705.5186|6805.5186|6205.5186|3505.5186|3105.5186|2005.5186|5605.5186|8205.5186|7705.5186|7205.5186|9583.9095|7684.6825|3384.6825|4584.6825|5884.6825|5284.6825|6084.6825|6584.6825|7484.6825|6716.3139|7262.571|8358.4122
09158|979336|/equities/sm-entertainment-co|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||10282.3757|7082.3757||5382.3757|2882.3757|7582.3757|6582.3757|8682.3757|10382.3757||10182.3757|5982.3757||3682.3757|4782.3757|5382.3757|6882.3757|9582.3757|13180.4175|-2758.969|-6258.969|-8258.969|-9358.969|-8358.969|-9058.969|-11009.9655|-8299.9617||-11627.7352|1122.9913|1822.9913|1322.9913|1922.9913|1822.9913|3222.9913|7822.9913|5422.9913|8422.9913|13081.1015|-180.947|-2280.947|-1980.947|-3580.947|-3480.947|-4080.947|-4380.947|-4180.947|-3980.947|-3980.947|-3480.947|-6180.947|-8380.947|-9128.83|-8837.5889|891.716||4591.716|5891.716|4291.716|7091.716|7141.6247|7241.6247|9212.9163|-841.133|-841.133|-441.133|-541.133|-3141.133|-5841.133|-7541.133||-8279.0367|-8793.3741|-10359.3046|-9521.3368|-8421.3368|-10221.3368|-9912.5965|-10052.885|-12089.6241|-7689.6241|-9289.6241|-7689.6241|-9289.6241|-10089.6241|-11988.4713|-11826.0792|-11945.6435|-14134.0484|-11904.4982|2169.8878|9269.8878|8569.8878|9755.4309|8761.5899|10109.7315|6409.7315|6409.7315|9709.7315|||8588.5906|11192.8784|-2259.1712|-2559.1712|-2559.1712|-1659.1712|-3259.1712|-2359.1712|-5459.1712|-6859.1712|-8559.1712|-6859.1712|-8559.1712|-6259.1712|-4459.1712|-7959.1712|-5759.1712|-10159.1712|-10649.0792|-10848.9768|-10165.5298|-11378.3665|-11748.185|-13709.0944|-11670.6371|-10070.6371|-12870.6371|-13630.4161|-14530.4161|-17589.3512|-15838.168|-16002.6766|-17102.6766|-21286.3073|-14924.7574|-14624.7574|-11224.7574|-8924.7574|-5924.7574|-12224.7574|-10124.7574|-13824.7574|-17619.7633|-14619.7633|-14519.7633|-15366.4037|-13229.5107|-11129.5107|-13421.6786|-14679.6428|-16205.1587|-13927.9541|-15764.3935|-14648.2754|-11448.2754|-9848.2754|-14348.2754|-18603.6393|-12558.6942|-12558.6942|-13358.6942|-17458.6942|5792.5272||||5792.5272|8892.5272|9492.5272|7792.5272|5392.5272|9992.5272|10592.5272|10592.5272|12692.5272|16692.5272|14892.5272|14792.5272|11692.5272|10292.5272|9492.5272|16492.5272|9992.5272|10792.5272|9692.5272|14992.5272|15492.5272|18892.5272|20863.9191|16429.6716|15429.6716|14929.6716|12829.6716|13229.6716|9529.6716|13929.6716|13529.6716|18929.6716|18929.6716|18729.6716|18529.6716|17629.6716|20229.6716|21229.6716|22870.057|17770.057|21270.057|25461.1745|21929.0827|22376.7586|18903.9898|12403.9898|20403.9898|12599.584|14399.584|18399.584|13999.584|12799.584|12599.584|13899.584|16999.584|18966.2045|-1991.5013|-12491.5013|-13591.5013|496.4554|1996.4554|3096.4554|596.4554|596.4554|796.4554|1096.4554|3496.4554|3496.4554|4796.4554|7996.4554|12596.4554|15696.4554|15357.1727|16557.9696|14108.8552|15704.2835|8807.2485|5207.2485|2807.2485|4207.2485|4107.2485|1307.2485|1307.2485|2707.2485
09159|43485|/equities/kolon-industries-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP||2240.843|2290.843||2390.843|1340.843|1340.843|2340.843|2798.1588|2881.2876||2968.0973|3120.1081||3322.3424|4010.936|3078.8178|3467.9849|2017.9849|2775.5388|-736.7227|-1736.7227|-1386.7227|-2286.7227|-1957.4697|-1905.5218|-2447.802|-1944.78||-2220.4075|-2120.4075|-1994.8972|-1852.6635|-2439.0706|-1651.0241|-1201.0241|-1901.0241|-1301.0241|-1351.0241|-1201.0241|-1301.0241|-1551.0241|-1451.0241|-1751.0241|-1601.0241|-1301.0241|-1301.0241|-1251.0241|-1901.0241|-1601.0241|-2201.0241|-2551.0241|-3015.0268|-2761.1409|-2995.7121|-2540.3853|-2340.3853|-3325.4281|-1944.3909|-2594.3909|-1794.3909|-1044.3909|-1744.3909|-1794.3909|-1644.3909|-944.3909|-1094.3909|-1594.3909|-1544.3909|-844.3909|-544.3909||-544.3909|-44.3909|-344.3909|-294.3909|-144.3909|-344.3909|-1394.3909|-1444.3909|-1294.3909|-1744.3909|-1444.3909|-2094.3909|-2194.3909|-2865.9899|-2562.9505|-2762.9505|-3086.6117|-2840.6796|-2975.7551|-3050.839|-3273.1545|-3086.8383|276.9342|626.9342|2176.9342|2026.9342|626.9342|1126.9342|||1626.9342|976.9342|2376.9342|2174.3714|2415.9682|2676.0758|3206.7508|-1496.9948|-1546.9948|-1646.9948|-1646.9948|-1996.9948|-1646.9948|-2296.9948|-2096.9948|-2396.9948|-2363.3275|-2695.3639|-2745.8342|-2195.8342|-2195.8342|-2095.8342|-1545.8342|-1395.8342|-1645.8342|-1795.8342|-1595.8342|-995.8342|-1145.8342|-1495.8342|-2095.8342|-2595.8342|-3745.8342|-4892.5936|-4622.3262|-5155.3625|3247.6249|4080.6944|4184.1049|-832.4286|-2282.4286|-2232.4286|-2932.4286|-2482.4286|-3332.4286|-4532.4286|-2282.4286|-2782.4286|-3682.4286|-3830.4762|-3433.8624|-3232.0694|-3320.7647|-3820.7647|-2584.6845|-2134.6845|-2484.6845|-3384.6845|-2384.6845|-2384.6845|-2684.6845|-4034.6845|||||-3207.9828|-3830.8429|-3580.8429|-3492.6032|-4416.7814|-3384.1078|-2634.1078|-3334.1078|-2784.1078|-3484.1078|-3934.1078|-4451.7865|-4443.6516|-4342.9462|-4692.1625|-5226.9297|-4026.9297|-3526.9297|-4576.9297|-3726.9297|-3526.9297|-3026.9297|-3826.9297|-6476.9297|1171.4537|2071.4537|1771.4537|1371.4537|1571.4537|1971.4537|2471.4537||4271.4537|5771.4537|4971.4537|4971.4537|2971.4537|1021.4537|2171.4537|1671.4537|2971.4537|3171.4537|2771.4537|971.4537|171.4537|1171.4537|4871.4537|3471.4537|2271.4537|2771.4537|2771.4537|2371.4537|3771.4537|2871.4537|2871.4537|4471.4537|2571.4537|2271.4537|1021.4537|2771.4537|3271.4537|2771.4537|3371.4537|1021.4537|921.4537|2371.4537|3171.4537|3871.4537|5371.4537|8668.2819|2975.8687|3489.8542|3243.874|-1075.9588|-1125.9588|-525.9588|-1175.9588|-1025.9588|-675.9588|-175.9588|-475.9588||-475.9588|-625.9588
09160|43503|/equities/gc-corp|KRX300/KOSPI/MSCI_EEM||8204.473|-1898.7872||-2398.7872|-2098.7872|-1898.7872|-2398.7872|-598.7872|-298.7872||-2998.7872|-798.7872||-2198.7872|-1398.7872|-4598.7872|-5398.7872|-4998.7872|-4498.7872|-4498.7872|-7398.7872|-6488.0089|-7488.0089|-7514.2085|-7414.2085|-8310.2316|-8178.0351||-8670.039|-8744.4878|-9138.3198|-9798.1331|705.0926|4805.0926|4705.0926|2705.0926|6605.0926|7609.9909|6809.9909|6822.2121|7885.7912|7789.768|7844.1866|6435.4376|5635.4376|4235.4376|5235.4376|5335.4376|6935.4376|7735.4376|8535.4376|7861.5973|8075.9891|3675.9891|3075.9891||4475.9891|6175.9891|6984.4323|6827.1471|6859.7353|6359.7353|5859.7353|6505.2615|7928.0683|-870.4662|-2670.4662|-2070.4662|-770.4662|||-1570.4662|-2370.4662|-2570.4662|-3970.4662|-4570.4662|-6770.4662|-8667.1847|-8296.8719|-8487.7182|-8287.7182|-7187.7182|-9087.7182|-7322.6615|-7222.6615|-9622.6615|-9322.6615|-10864.0683|-9378.4794|-9078.4794|-10409.4215|-10177.135|-8731.461|-8431.461|-11531.461|-12684.9566|4412.2921|9112.2921|8291.4357|||8957.1508|7433.5195|7433.5195|8859.4661|11093.8512|9037.8314|8437.8314|7937.8314|6737.8314|8172.0141|9372.0141|9135.5712|10228.4125|9934.4599|10434.4599|11215.3826|9615.3826|12489.314|7347.1946|6447.1946|6147.1946|5947.1946|9547.1946|10407.994|10836.66|11901.8445|10596.4939|12472.8319|8972.8319|15347.591|7313.6927|8213.6927|8715.2141|8128.0156|-1811.6922|-2111.6922|-1011.6922|-2911.6922|-1811.6922|-5411.6922|-5711.6922|-6911.6922|-8711.6922|-6711.6922|-7911.6922|-8411.6922|-7111.6922|-7011.6922|-9111.6922|-10685.2136|-10094.6818|-10877.4242|-10780.4713|-11989.4126|-9101.2858|-5201.2858|-5801.2858|-7201.2858||-6001.2858|-9001.2858|-10001.2858|||||-7285.538|-8085.538|-8974.7383|-8074.7383|1092.4754|4492.4754|5292.4754|3992.4754|5392.4754|5592.4754|4892.4754|3792.4754|5892.4754|3292.4754|592.4754|1392.4754|2392.4754|3692.4754|3292.4754|5992.4754|7292.4754|6492.4754|6092.4754|6492.4754|6492.4754|5292.4754|6992.4754|8492.4754|6392.4754|7492.4754|9492.4754|11192.4754|12436.0838|12932.8195|14232.8195|14953.5811|-4514.0688|-3114.0688|-2214.0688|-1314.0688|-4814.0688|-4314.0688|-7614.0688|-8214.0688|-9614.0688|-14314.0688|2794.8884|4294.8884|7594.8884|4994.8884|4494.8884|2094.8884|4194.8884|8194.8884|6194.8884|3794.8884|3294.8884|1794.8884|1594.8884|4394.8884|7594.8884|5594.8884|8794.8884|13049.876|-7522.0844|-9318.9827|-8109.9807|-7761.0897|-9012.3219|-8958.1354|-9714.5949|-8155.1055|-7722.3394|-9335.9327|-9589.9252|-8788.8058|-9376.4509|-9418.2788|-8264.7542|-8505.2824|-7564.1782||-7064.1782|-5964.1782
09161|43364|/equities/samsung-fine-chemicals|KRX300/KOSPI/MSCI_EEM_SMALLCAP||2929.7317|2529.7317||3305.2574|2470.1899|2470.1899|2770.1899|3070.1899|2870.1899||3725.211|3284.2111||2884.2111|3913.0124|-1139.2072|-1289.2072|-1189.2072|-1289.2072|-1039.2072|-2589.2072|-2551.8969|-2604.8855|-3144.3172|-2768.6858|-2895.762|-2317.5133||-2125.6337|-2375.6337|-2020.1486|-2605.7206|-2395.2451|-2253.0502|267.8896|17.8896|617.8896|517.8896|167.8896|217.8896|917.8896|1367.8896|167.8896|67.8896|67.8896|367.8896|317.8896|617.8896|717.8896|1017.8896|817.8896|617.8896|467.8896|917.8896|1167.8896|667.8896|667.8896|817.8896|67.8896|617.8896|1267.8896|1667.8896|2117.8896|2517.8896|2867.8896|2917.8896|1767.8896|2267.8896|2117.8896|||3117.8896|4367.8896|4130.9884|4627.1462|4627.1462|5194.2335|-1044.3834|-1394.3834|-1744.3834|-2144.3834|-1794.3834|-3594.3834|-3794.3834|-4940.9816|-4528.8684|-4912.6316|-5316.8129|-4696.4588|-4412.732|-4436.3688|-5195.9654|-5806.6282|-4879.5869|-5138.4299|-5253.811|-4421.9889|-4221.9889|-5279.9876|||-4655.5418|587.0887|4887.0887|3030.0985|3666.7761|3074.1957|3837.9952|3146.1042|3146.1042|3046.1042|3146.1042|3046.1042|3746.1042|3746.1042|3346.1042|3346.1042|3046.1042|2646.1042|3046.1042|1630.2448|2430.2448|3330.2448|3330.2448|3730.2448|3830.2448|3280.6886|3180.6886|3380.6886|3680.6886|4350.8501|4050.8501|4612.0556|4635.6174|4161.6634|4761.6634|4761.6634|4561.6634|5102.6709|6402.6709|-1568.3676|-668.3676|-1568.3676|-2368.3676|-1468.3676|-2968.3676|-3068.3676|-1568.3676|-3268.3676|-3868.3676|-3968.3676|-4925.964|-3978.8489|-5365.3877|-3993.4021|-3293.4021|-2293.4021|-1993.4021|-3393.4021|-3493.4021|-3493.4021|-4093.4021|-4392.6691|||||-3795.6623|-4195.6623|-4295.6623|-4295.6623|-5628.5137|-4045.4829|-4245.4829|-3845.4829|-4345.4829|-5145.4829|-5745.4829|-4845.4829|-3845.4829|-1345.4829|-4845.4829|-3610.7904|-3610.7904|-3210.7904|-4010.7904|-3910.7904|-3710.7904|-2010.7904|-2610.7904|-4310.7904|-4610.7904|-4732.3001|-4432.3001|-3732.3001|-4732.3001|-4632.3001|-6530.3334||-4342.9127|-4542.9127|-5342.9127|-5858.7919|-6226.9036|-6726.9036|-6446.5596|-7218.3995|-9275.9995|1704.4125|1604.4125|2204.4125|3504.4125|1904.4125|5104.4125|3604.4125|4304.4125|2504.4125|2804.4125|4204.4125|3604.4125|3904.4125|3504.4125|5204.4125|2004.4125|2104.4125|3004.4125|3204.4125|4804.4125|4804.4125|7204.4125|6204.4125|6004.4125|7204.4125|6404.3413|6504.3413|4004.3413|6604.3413|5404.3413|6343.7125|7172.9938|2872.9938|1872.9938|3672.9938|3072.9938|3172.9938|4472.9938|6653.3264|-319.8391||-2219.8391|-2619.8391
09162|43775|/equities/meritz-sec|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09163|43356|/equities/samsung-techwin|KRX300/KOSPI/MSCI_EEM_SMALLCAP||9043.7679|16043.7679||18043.7679|22543.7679|19043.7679|15043.7679|19543.7679|19543.7679||16543.7679|21543.7679||12543.7679|33043.7679|36043.7679|42043.7679|44909.7421|43948.5489|27448.5489|41448.5489|36500.81|30500.81|21500.81|20500.81|27500.81|24500.81||19500.81|22500.81|23000.81|46500.81|38500.81|51500.81|19500.81|15000.81|18000.81|33500.81|32667.5667|24463.963|23498.8477|21710.3521|19410.3521|18510.3521|11210.3521|8110.3521|10610.3521|11110.3521|13310.3521|21010.3521|28010.3521|28010.3521|37611.5023|21198.4032|23498.4032|23398.4032|23398.4032|34787.1147|27113.4607|25887.1786|17057.0106|20957.0106|18077.7909|17577.7909|23034.4757|12434.4757|16034.4757|17434.4757|7034.4757|5934.4757||5934.4757|4134.4757|3134.4757|1634.4757|3334.4757|3734.4757|9234.4757|3034.4757|6634.4757|11734.4757|11634.4757|12834.4757|14734.4757|19399.4175|16639.0597|13439.0597|7039.0597|10739.0597|12839.0597|13339.0597|16037.8441|13795.2958|6695.2958|6495.2958|8595.2958|9795.2958|10795.2958|7195.2958|||1995.2958|1995.2958|395.2958|5095.2958|5095.2958|2895.2958|4595.2958|3395.2958|3195.2958|3395.2958|2595.2958|2495.2958|6195.2958|6195.2958|8795.2958|10895.2958|13395.2958|12595.2958|15795.2958|18716.9953|10896.4247|8096.4247|4496.4247|3396.4247|5096.4247|6896.4247|5896.4247|4996.4247|6296.4247|6296.4247|5496.4247|13496.4247|14373.8052|13332.0058|15280.0064|15755.5627|13893.2873|15993.2873|16831.4303|18107.1448|17313.4942|21426.1047|-7151.5071|-6451.5071|-10551.5071|-8551.5071|-7151.5071|-8351.5071|-7851.5071|-14151.5071|-10851.5071|-8351.5071|-7851.5071|-6751.5071|-2151.5071|-3151.5071|-4551.5071|-7151.5071||-9351.5071|-11601.6746|-9962.9718|-9281.0797||||-9562.3108|-11908.1231|-12420.1368|-11566.8187|1016.1153|1216.1153|1116.1153|2816.1153|3316.1153|2916.1153|4016.1153|9116.1153|13616.1153|-3552.1729|-6852.1729|-3252.1729|-6152.1729|-6352.1729|-6252.1729|-6652.1729|-5652.1729|-7552.1729|-7752.1729|-10852.1729|-10152.1729|-8552.1729|-11952.1729|-12540.9779|-13840.9779|-13340.9779|-16389.9754|-14122.1949|-16891.3277|-14934.8085|-18449.7872|-16966.4303|-19079.3669|-19139.9592|-20439.9592|-23205.8367|-21405.8367|-20705.8367|-20005.8367|-26705.8367|-17905.8367|1967.8903|8167.8903|4267.8903|3467.8903|3067.8903|3067.8903|3467.8903|6167.8903|10967.8903|16367.8903|12367.8903|16367.8903|6967.8903|6667.8903|6767.8903|7867.8903|6867.8903|5267.8903|2567.8903|367.8903|2867.8903|5667.8903|6767.8903|9567.8903|12867.8903|13967.8903|19086.5448|24429.4942|12199.438|9632.7089|9380.7877|9420.342|7620.342|6520.342|7620.342|7220.342|8620.342|8620.342|10220.342
09164|43415|/equities/hyundai-elevator|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-1467.2617|-867.2617||-1167.2617|-1717.2617|-1417.2617|-1867.2617|-1817.2617|-1967.2617||-2067.2617|-2271.5047||-1871.5047|-1871.5047|-2271.5047|-2580.3065|-2430.3065|-1930.3065|-1980.3065|-2930.3065|-2608.6739|-3131.8599|382.5472|632.5472|282.5472|82.5472||582.5472|732.5472|532.5472|782.5472|782.5472|882.5472|1682.5472|1332.5472|1732.5472|1032.5472|632.5472|682.5472|1232.5472|1582.5472|732.5472|1132.5472|1032.5472|632.5472|1632.5472|2182.5472|932.5472|582.5472|882.5472|732.5472|182.5472|482.5472|832.5472||182.5472|332.5472|282.5472|1132.5472|1682.5472|1932.5472|1782.5472|1582.5472|3082.5472|3344.4969|-917.2249|-1067.2249|-417.2249|||-1217.2249|-1017.2249|-967.2249|-867.2249|-817.2249|-1417.2249|-1867.2249|-2117.2249|-2567.2249|-2467.2249|-2767.2249|-3424.6944|-3212.277|-3562.277|-3604.9716|-3254.9716|-3658.591|-3408.591|-3158.591|-3308.591|-4048.4345|-3834.238|-3184.238|-3784.238|-3946.3755|-3790.4173|-3972.6859|-4855.7621|||-3486.32|-3736.32|-1936.32|-2786.32|-2786.32|-3036.32|-1486.32|-1586.32|-1786.32|-1986.32|-2736.32|-3536.32|-3636.32|-3901.4667|-3720.6901|-3470.6901|-3070.6901|-2870.6901|-2970.6901|-4320.6901|244.9587|644.9587|1644.9587|1394.9587|1444.9587|1894.9587|1894.9587|1694.9587|1894.9587|2994.9587|3144.9587|4594.9587|4482.9737|4832.9737|5336.6375|5240.7083|-35.5256|-285.5256|-385.5256|-3785.5256|-5085.5256|-5458.2479|660.8368|1610.8368|960.8368|4160.8368|3460.8368|4210.8368|3754.627|3254.627|4004.627|3504.627|1904.627|1504.627|3854.627|-405.6663|-955.6663|-1655.6663|-1655.6663|-1655.6663|-2955.6663|-2255.6663|-1955.6663||||-1955.6663|-2755.6663|-2105.6663|-2505.6663|-2955.6663|-2555.6663|-3655.6663|-3255.6663|-3555.6663|-4155.6663|-4920.1847|-5353.9318|-4653.9318|-4682.1464|-5791.2738|1239.1494|2439.1494|3139.1494|3139.1494|3489.1494|3189.1494|3739.1494|3489.1494|4289.1494|5589.1494|7789.1494|6703.4219|2503.4219|2703.4219|2653.4219|2353.4219||2103.4219|5153.4219|6714.9133|4847.2737|4697.2737|4247.2737|4497.2737|2597.2737|3047.2737|4747.2737|3197.2737|3397.2737|2847.2737|1947.2737|3147.2737|2597.2737|3497.2737|4797.2737|-935.6035|-885.6035|-1035.6035|-2285.6035|-2385.6035|-2785.6035|-2585.6035|-3385.6035|-3585.6035|-3985.6035|-3485.6035|-4250.6705|-4064.6339|-4001.2901|-4551.2901|410.0477|910.0477|3060.0477|2860.0477|3260.0477|3260.0477|3060.0477|3410.0477|3756.2075|3556.2075|3606.2075|3406.2075|3457.2094|3007.2094|3457.2094|3307.2094|2507.2094|2507.2094|1357.2094
09165|43955|/equities/kiwoom|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-3633.9051|-733.9051||-2833.9051|-1633.9051|-2233.9051|-6033.9051|-1733.9051|-2433.9051||-5933.9051|-3333.9051||-2433.9051|-3033.9051|-2133.9051|-5533.9051|-3733.9051|-3433.9051|-3233.9051|-10933.9051|-7833.9051|-15133.9051|1299.5361|4799.5361|1399.5361|4599.5361||6499.5361|3999.5361|5299.5361|3299.5361|1699.5361|499.5361|899.5361|2599.5361|4199.5361|5699.5361|7099.5361|7099.5361|12299.5361|14699.5361|12499.5361|12899.5361|11899.5361|12199.5361|15599.5361|11799.5361|5499.5361|5499.5361|11699.5361|10999.5361|10399.5361|15699.5361|15471.7068|12954.9556|12954.9556|12154.9556|10854.9556|9154.9556|13654.9556|11294.3951|10977.1057|11696.7841|13590.8712|13428.7458|11765.2731|11033.0532|12633.0532|10752.7554||10752.7554|11852.7554|9552.7554|11252.7554|14052.7554|15414.1726|5518.7316|7218.7316|-2986.0516|-5586.0516|-5386.0516|-5664.0208|-5064.0208|-6364.0208|-6564.0208|-5764.0208|-7037.68|-6237.68|-6747.4222|-7180.4691|-7418.9562|-7218.9562|-7218.9562|-8321.0625|415.9996|315.9996|615.9996|3815.9996|||5515.9996|3515.9996|7015.9996||5515.9996|7615.9996|7912.2217|6941.3575|7051.5878|6651.5878|5551.5878|5476.6515|5276.6515|5924.0573|5537.8414|4636.224|5436.224|5879.1377|5737.9308|5658.812|7104.2356|6079.9174|6279.9174|6979.9174|6979.9174|6679.9174|8279.9174|8479.9174|9494.3526|10214.6329|10114.6329|11544.0365|9727.7725|7427.7725|8927.7725|12527.7725|12230.8583|13906.5092|17023.8991|-5192.7519|-9092.7519|-10192.7519|-11492.7519|-9392.7519|-12692.7519|-13792.7519|-11292.7519|-14492.7519|-19247.5021|7005.6763|8305.6763|8305.6763|8705.6763|8805.6763|8905.6763|10805.6763|14205.6763|-6431.6992|-7331.6992|-7696.3324|-8951.4805|-9929.4227|||||-8710.4697|81.954|1781.954|1081.954|1481.954|6381.954|4981.954|6881.954|8881.954|7816.4666|8316.4666|5616.4666|6416.4666|7416.4666|4516.4666|3716.4666|5416.4666|8216.4666|5116.4666|8616.4666|8016.4666|9413.0946|8313.0946|6013.0946|7013.0946|4813.0946|4713.0946|2413.0946|3113.0946|2913.0946|2713.0946||4413.0946|4813.0946|4313.0946|7113.0946|10313.0946|11213.0946|10508.994|10235.1778|10035.1778|13611.3086|9251.454|10801.6156|12496.2395|6767.972|8567.972|3867.972|5367.972|6667.972|4967.972|6767.972|7695.0271|-71.6691|-1271.6691|-5471.6691|-5071.6691|-5971.6691|-7124.0768|-6660.0854|-6816.7615|-6026.1475|-4926.1475|-6226.1475|-7223.4972|-6742.7747|-6816.7152|-5816.7152|-6716.7152|-4716.7152|-5216.7152|-6916.7152|-6913.0169|-5869.6995|-3169.6995|-4069.6995|-3769.6995|-3069.6995|-1069.6995|-1469.6995|-2069.6995||-2769.6995|-1669.6995
09166|44087|/equities/dgb-financial|KRX300/KOSPI/MSCI_EEM_SMALLCAP||175.2774|505.2774||175.2774|265.2774|305.2774|235.2774|345.2774|325.2774||275.2774|305.2774||425.2774|585.2774|571.1639|-65.3949|-85.3949|-55.3949|-205.3949|-465.3949|-486.0992|-466.0992|-466.0992|-456.0992|-556.0992|-559.5546||-617.8385|-547.0428|-605.0475|-545.1821|-555.1821|-625.2024|-655.7804|-721.4227|-662.1363|-654.301|-544.301|-554.301|-464.301|-444.301|-684.301|-774.301|-784.826|-474.826|-294.826|-524.826|-604.826|-574.826|-484.826|-464.826|-634.826|-664.826|-644.826|-734.826|-792.1926|29.2581|339.2581|249.2581|459.2581|319.2581|299.2581|319.2581|489.2581|459.2581|299.2581|259.2581|449.2581|679.2581||679.2581|649.2581|349.2581|579.2581|749.2581|1054.7312|571.9236|446.0262|537.8069|400.341|480.9345|-18.058|-118.058|-208.058|-178.058|-258.058|-138.058|-98.058|-98.058|-218.058|-238.058|-238.058|-328.058|-398.058|15.1671|165.1671|285.1671|285.1671|||365.1671|275.1671|365.1671|315.1671|354.5754|334.5754|294.5754|94.5754|184.5754|274.5754|284.5754|276.6996|286.6996|316.6996|316.6996|336.6996|386.6996|342.9624|382.9624|411.0693|501.1882|423.5424|468.4474|458.4474|-68.1131|-88.1131|-58.1131|-48.1131|-98.1131|-148.1131|-38.1131|-148.1131|-128.1131|-278.1131|-348.1131|-288.1131|-398.1131|-378.1131|-218.1131|-438.1131|-588.1131|-498.1131|-642.9035|84.1572|204.1572|234.1572|364.1572|244.1572|244.1572|354.1572|354.1572|544.1572|482.9524|538.8785|498.8785|528.8785|430.9761|551.0845||-138.9932|-388.9932|-482.7703|80.1735||||80.1735|90.1735|290.1735|290.1735|250.1735|370.1735|410.1735|507.9705|386.0784|502.8649|330.5739|330.5739|422.3043|328.6715|318.4794|328.4794|318.4794|367.1993|291.8882|378.6274|298.6274|333.4748|380.6887|300.6887|270.6887|220.6887|260.6887|230.6887|280.6887|210.6887|190.6887||310.6887|310.6887|310.6887|360.6887|480.6887|380.7021|400.7021|370.7021|430.7021|580.2246|-87.4799|-227.4799|-167.4799|-397.4799|-485.5333|18.9246|78.9246|68.9246|28.9246|48.9246|148.9246|198.9246|178.9246|198.9246|128.9246|38.9246|38.9246|88.9246|268.9246|391.5829|397.3144|304.4299|114.4299|274.4299|240.8662|190.8662|240.8662|290.8662|230.8662|270.8662|250.8662|250.8662|220.8662|250.8662|300.8662|260.8662|290.8662|317.9213|217.9213||261.5792|205.7378
09167|43517|/equities/hanwha|KRX300/KOSPI/MSCI_EEM_SMALLCAP||952.5537|1552.5537||1552.5537|1852.5537|1702.5537|1552.5537|1952.5537|1502.5537||1352.5537|1602.5537||1752.5537|2202.5537|1152.5537|1252.5537|952.5537|1052.5537|1102.5537|502.5537|652.5537|252.5537|702.5537|1652.5537|1202.5537|1952.5537||2352.5537|3852.5537|-1222.2819|-372.2819|-572.2819|-2522.2819|-2499.7576|-3060.8418|866.7344|766.7344|1016.7344|716.7344|1266.7344|1766.7344|1016.7344|1116.7344|1766.7344|616.7344|1366.7344|916.7344|816.7344|1966.7344|2316.7344|2416.7344|2216.7344|2066.7344|2366.7344|2066.7344|2066.7344|2116.7344|816.7344|866.7344|2066.7344|1966.7344|2366.7344|2766.7344|2966.7344|2216.7344|1466.7344|2066.7344|2866.7344|3216.7344||3216.7344|3416.7344|1416.7344|3116.7344|3766.7344|4543.5938|2934.0664|2384.0664|2596.1849|-701.0656|-801.0656|-1151.0656|-901.0656|-1301.0656|-1151.0656|-1501.0656|-1928.9618|-1347.175|-1447.175|-1419.0834|-1517.3869|-1417.3869|-1510.9854|-1564.9838|51.8812|101.8812|501.8812|601.8812|||1251.8812|801.8812|1401.8812|1151.8812|1279.868|1312.0112|1562.0112|962.0112|1312.0112|1212.0112|1321.6791|1136.6409|1286.6409|1449.1799|1399.1799|1349.1799|1499.1799|1699.1799|1349.1799|1499.1799|1599.1799|699.1799|1249.1799|1249.1799|1399.1799|1349.1799|1840.7554|1639.7282|1588.5869|1412.3188|1610.9098|1673.5388|1523.5388|1423.5388|1787.2654|1652.5171|1627.7967|1675.3297|2122.5886|-374.1724|-1024.1724|-974.1724|-1474.1724|-1524.1724|-1918.5249|-2024.1425|-1424.1425|-1824.1425|-1704.6028|-1710.6698|-1461.3716|-511.3716|-261.3716|-711.3716|-511.3716|-261.3716|-661.3716|-811.3716||-1461.3716|-1465.4129|-1628.2366|-1386.9295||||-1466.0328|-1753.9253|-1798.8059|-1554.2288|-1835.2542|-1525.2825|-1535.3003|-1485.3003|-1535.3003|-1535.3003|-1835.3003|-1835.3003|-1385.3003|-1585.3003|-1985.3003|-1778.3669|-1528.3669|-978.3669|-1728.3669|-1828.3669|-1678.3669|-1628.3669|-2078.3669|-2328.3669|-2442.6299|-2730.6999|-2759.111|-2996.2345|-3159.705|-2966.3389|-3323.7098|-3165.2332|-3691.9257|-3057.6952|-3409.1917|590.0005|290.0005|240.0005|490.0005|640.0005|690.0005|1490.0005|1790.0005|1290.0005|1890.0005|1990.0005|4340.0005|2175.154|2425.154|2625.154|2375.154|2075.154|1825.154|3125.154|3252.9489|-1103.3857|-1103.3857|-1953.3857|-2353.3857|-3106.5397|909.5573|459.5573|1159.5573|1009.5573|659.5573|1109.5573|1209.5573|1259.5573|1409.5573|2809.5573|1859.5573|2259.5573|2940.6739|1040.6739|790.6739|1340.6739|1890.6739|1940.6739|1940.6739|1990.6739|2090.6739|2345.1932|2455.7702|2381.1864
09168|979264|/equities/sk-materials-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09169|44106|/equities/jb-financial|KRX300/KOSPI/MSCI_EEM_SMALLCAP||733.0573|863.0573||613.0573|863.0573|923.0573|1045.0637|1027.8486|1056.4984||1039.4427|1068.8252||1238.1175|1288.1175|1253.2065|-188.7126|-48.7126|-78.7126|-538.7126|-1088.7126|-1178.2756|-1298.2756|-1228.2756|-1318.2756|-1412.7476|-1282.7476||-1050.6141|-1200.6141|-1450.6141|167.3227|87.3227|127.3227|357.3227|897.3227|737.3227|907.3227|1417.3227|1110.2154|1110.2154|1300.2154|670.2154|530.2154|720.2154|1050.2154|1040.2154|1060.2154|810.2154|1030.2154|1510.2154|1720.2154|1339.6487|1649.6487|1503.3992||1023.3992|1063.3992|1473.3992|1408.5792|1438.5792|1251.5175|1131.5175|1001.1306|1180.1451|947.8541|467.8541|477.8541|877.8541|1115.3935||1201.0718|891.0718|581.0718|871.0718|1131.0718|1451.0718|841.7464|732.6212|622.6212|302.6212|252.6212|232.6212|162.6212|102.6212|62.6212|52.6212|102.6212|152.6212|232.6212|162.6212|172.6212|182.6212|172.6212|102.6212|462.6212|662.6212|742.6212|532.6212|||852.6212|767.557|-122.1176||-292.1176|-442.1176|-442.1176|-502.1176|-482.1176|-322.1176|-352.1176|-322.1176|-352.1176|-492.1176|-542.1176|-562.1176|-602.1176|-722.1176|-660.6863|-615.3479|-645.3479|-245.3479|-215.3479|-135.3479|-205.3479|-205.3479|-95.3479|-145.3479|-145.3479|-125.3479|-95.3479|-45.3479|-155.3479|-275.3479|-375.3479|-165.3479|-305.3479|-465.3479|-265.3479|-715.3479|-965.3479|-705.3479|-935.3479|-935.3479|-950.3866|-1029.3184|-984.8376|-924.8376|-1078.7084|132.755|212.755|1042.755|853.0611|761.7346|858.594|805.66|664.0547|664.0547|484.0547|484.0547|4.0547|4.0547|294.0547||||294.0547|434.0547|714.0547|814.0547|654.0547|654.0547|744.0547|767.283|759.7589|787.7832|587.7832|717.7832|790.3146|771.4607|807.7341|888.0379|730.0421|833.8174|613.8174|870.9082|438.1583|388.1583|533.5093|457.5602|397.5602|367.5602|307.5602|297.5602|307.5602|287.5602|287.5602|377.5602|377.5602|407.5602|327.5602|337.5602|567.5602|600.0668|610.5918|390.5918|440.5918|510.5918|420.5918|440.5918|590.5918|-184.3263|-284.3263|-154.3263|-74.3263|-74.3263|-144.3263|-174.3263|-194.3263|-284.3263|-464.3263|-484.3263|-433.973|-443.973|-473.973|-513.3033|37.6728|107.6728|187.6728|37.6728|37.6728|87.6728|107.6728|127.6728|77.6728|167.6728|97.6728|187.6728|217.6728|127.6728|197.6728|327.6728|437.6728|437.6728|557.6728|-33.7693|-203.7693||-223.7693|-273.7693
09170|43537|/equities/kcc|KRX300/KOSPI/MSCI_EEM_SMALLCAP||45494.8313|28855.3681||35422.6313|38247.3681|36358.1867|29908.2552|33408.2552|33453.6169||47587.3521|-8475.2133||-3975.2133|-975.2133|-9975.2133|-7975.2133|-9975.2133|-9975.2133|-14475.2133|-25975.2133|-20475.2133|-26475.2133|-29694.6814|-25744.0905|-34298.9894|-27721.0993||-27745.6659|-33106.2955|7430.4078|5930.4078|8430.4078|3930.4078|6430.4078|8430.4078|13930.4078|18930.4078|23430.4078|27430.4078|34930.4078|38256.0087|39728.8985|31067.0443|25067.0443|27067.0443|32067.0443|29067.0443|25067.0443|28567.0443|42067.0443|35741.1603|40601.2893|36223.6547|43211.1393||28211.1393|26711.1393|24211.1393|23211.1393|37711.1393|35711.1393|33711.1393|38711.1393|47812.4491|30312.4491|18812.4491|19312.4491|28812.4491|||35312.4491|40904.2582|38904.2582|43421.398|38912.6644|45152.9605|27154.8895|24654.8895|31810.9883|19762.2092|22902.4547|-3618.6247|-4118.6247|-15618.6247|-17118.6247|-18692.9164|-20208.796|-15981.9955|-17479.995|-17564.3391|-16564.3391|-11564.3391|-10064.3391|-10564.3391|-6064.3391|-7064.3391|-4564.3391|-4064.3391|||-4064.3391|-8064.3391|-5064.3391||-6064.3391|-6064.3391|-5064.3391|-10564.3391|-8564.3391|-10064.3391|-7064.3391|-18564.3391|-19479.4993|-17479.4993|-16479.4993|-15979.4993|-18979.4993|-19479.4993|-23479.4993|-23479.4993|-27199.4437|-30388.2708|5255.2634|5755.2634|4755.2634|2255.2634|6255.2634|10755.2634|20255.2634|13755.2634|13755.2634|21255.2634|15755.2634|17755.2634|16755.2634|21755.2634|19255.2634|18255.2634|27255.2634|-4529.9095|-3029.9095|-6529.9095|-7529.9095|-12529.9095|-20529.9095|-22529.9095|-15029.9095|-21029.9095|-21311.0106|-20206.6784|-21979.6427|-23366.2696|-22406.9663|-21896.6292|-24940.6991|2028.8458|7028.8458|3528.8458|10528.8458|10528.8458|5528.8458|9028.8458|||||11528.8458|12528.8458|18028.8458|17528.8458|22028.8458|27028.8458|31028.8458|36643.1619|24603.5133|28753.9036|20810.1496|15810.1496|15310.1496|14310.1496|10810.1496|11310.1496|17310.1496|26316.8329|15326.337|17326.337|16529.2633|22949.1814|-3152.0758|-13752.0758|-15124.5287|-15393.9208|-17159.912|-19194.3467|-19427.0518|-19034.9786|-16934.9786||-13434.9786|-1934.9786|-4934.9786|-7934.9786|-2434.9786|-1934.9786|-7434.9786|-4434.9786|-5434.9786|-2434.9786|-5434.9786|-7434.9786|-20134.9786|-21777.754|882.8148|1382.8148|3882.8148|5382.8148|3882.8148|15882.8148|21758.6831|19259.6479|23838.4977|-9710.9628|-11410.9628|-11810.9628|-13610.9628|-15378.8475|-11941.7124|-10941.7124|-8941.7124|-12541.7124|-16546.3472|-13668.1635|-14075.7372|-14405.9788|-15405.9788|-9905.9788|-10905.9788|-4405.9788|-10405.9788|-14905.9788|-15284.4209|-11203.6086|-8703.6086|-8703.6086|-7703.6086|-6203.6086|-6703.6086||-9203.6086|-12703.6086
09171|979251|/equities/jyp-entertainment-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||-6832.6669|-7080.741||-7378.6011|-10648.4456|4966.5996|4666.5996|5318.444|6164.9377||6794.3753|-1578.23||-2578.23|-1578.23|-2578.23|-2678.23|-1178.23|-1078.23|-1778.23|-4178.23|-4778.23|-6678.23|-6764.7|-5927.4444|-6793.7585|-6093.7585||-6917.2587|-6317.2587|-5017.2587|-5217.2587|-2217.2587|-3317.2587|-2317.2587|-1417.2587|-2517.2587|-1017.2587|-2717.2587|-5017.2587|-6017.2587|-6585.5046|-6585.5046|-7356.1162|-6876.5684|-6576.5684|-5376.5684|-3976.5684|-2976.5684|-3476.5684|-7376.5684|-8618.4093|-7992.6771|-8214.0856|-8091.4637|-6591.4637|-7478.5634|-6678.5634|-7178.5634|-3978.5634|-4878.5634|-4278.5634|-4078.5634|-4578.5634|-4078.5634|-4578.5634|-4378.5634|-4078.5634|-6678.5634|-6382.4601||-6382.4601|-7082.4601|-8669.4001|-8113.3061|-7113.3061|-8013.3061|-9520.3401|-9517.0445|-12007.8273|-9508.697|-10242.9966|-10147.774|-10536.4156|-10906.6057|-11206.6057|-12706.6057|-13074.0064|-14998.896|-14570.9955|1086.076|4886.076|4786.076|7486.076|8686.076|10250.3793|8050.3793|5450.3793|6250.3793|||6150.3793|5150.3793|3250.3793|5350.3793|5350.3793|7750.3793|9350.3793|13950.4214|-5699.903|-8399.903|-10590.0037|-9990.0037|-10631.5787|-8531.5787|-9131.5787|-10431.5787|-9031.5787|-11831.5787|-12943.1121|-9843.1121|-9343.1121|-11642.3468|-12130.3853|-11789.715|-10789.715|-9689.715|-11289.715|-11289.715|-15489.715|-20471.9056|-13786.9205|-13786.9205|-15091.0228|-16307.9|-10507.9|-9007.9|-10207.9|-9507.9|-6007.9|-8907.9|-6407.9|-8707.9|-11307.9|-10207.9|-10307.9|-13607.9|-7007.9|-7407.9|-11607.9|-13007.9|-13818.9981|-7618.9981|-6818.9981|-4218.9981|-2018.9981|-1218.9981|-7918.9981|-9918.9981|-5518.9981|-5518.9981|-4118.9981|-6318.9981|-3218.9981||||-3218.9981|-3618.9981|-2318.9981|-10018.9981|-14182.2201|-10179.1251|-9379.1251|-10179.1251|-8379.1251|-6879.1251|-11379.1251|-11879.1251|-12679.1251|-11279.1251|-13579.1251|-15371.2501|-13756.9446|-14763.2718|-20475.8575|-14598.0796|-10198.0796|-10198.0796|-12898.0796|-16198.0796|-16714.5329|-18855.0366|-19938.9295|-20709.9217|-22644.3574|-17958.4659|-22958.4659|921.8356|921.8356|11621.8356|9121.8356|10021.8356|10821.8356|8221.8356|7721.8356|2921.8356|8321.8356|11621.8356|18321.8356|16921.8356|16321.8356|12421.8356|23021.8356|-9027.9878|-5327.9878|-4427.9878|-9327.9878|-12027.9878|-14027.9878|-10927.9878|-5927.9878|-3027.9878|-3727.9878|-9927.9878|-7227.9878|-5527.9878|-2227.9878|-2027.9878|-7727.9878|-7227.9878|-13127.9878|-15427.9878|182.7638|5282.7638|6582.7638|9282.7638|9682.7638|14082.7638|12668.6061|12568.6061|13568.6061|12970.6734|14134.0816|15448.9795|14432.1995|14163.555|15247.5987|14047.5987|14342.7145|16742.7145
09172|43548|/equities/meritz-fire-in|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09173|43499|/equities/cj-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||12204.5093|22904.5093||21049.4547|24166.0608|25951.1787|15282.9367|15882.9367|17319.9296||16702.9995|18902.9995||17581.1106|18726.8361|13026.8361|13526.8361|14526.8361|15926.8361|13526.8361|7126.8361|11026.8361|5926.8361|5926.8361|7926.8361|6526.8361|11326.8361||13326.8361|16526.8361|19626.8361|23126.8361|19926.8361|14326.8361|19426.8361|20826.8361|17536.7494|11336.7494|9936.7494|8836.7494|15336.7494|18985.2771|13849.4885|12849.4885|13949.4885|19993.8761|-6431.3285|-10231.3285|-11129.2539|-12317.5974|-10617.5974|-12119.5527|-11199.4107|-11199.4107|-11599.4107|-10899.4107|-10899.4107|-12799.4107|-14799.4107|-16971.717|5961.6935|7461.6935|8661.6935|9061.6935|12561.6935|6661.6935|3061.6935|5161.6935|9161.6935|||13461.6935|19601.8817|12352.0907|13474.5453|13879.6855|15179.6855|-2431.9994|-5731.9994|-6931.9994|-8131.9994|-7431.9994|-7431.9994|-5731.9994|-9731.9994|-10818.8882|-12104.3203|-13082.5781|3345.593|4745.593|3545.593|8345.593|9745.593|7845.593|6145.593|6545.593|3045.593|4945.593|4145.593|||5145.593|5945.593|7845.593||7745.593|8045.593|10245.593|6845.593|6045.593|6845.593|7545.593|7545.593|6845.593|10045.593|9045.593|8745.593|9845.593|12983.9922|9636.3193|6636.3193|7636.3193|5736.3193|8836.3193|11812.577|9299.3076|8399.3076|8299.3076|7799.3076|9799.3076|9299.3076|8799.3076|7299.3076|8599.3076|10999.3076|11499.3076|12321.4528|13773.8365|10767.6769|9567.6769|10167.6769|11604.2208|-1604.0561|-704.0561|-2204.0561|-5304.0561|-4404.0561|-2804.0561|-7704.0561|-9804.0561|-10071.1734|-9895.7482|-8909.5657|-11109.5657|-9605.073|283.742|883.742|283.742|483.742|1483.742|1483.742|2783.742|883.742|10483.742||||10649.0052|10549.0052|11949.0052|9849.0052|12449.0052|10949.0052|10249.0052|11649.0052|12326.6724|14635.1916|9326.7797|10826.7797|13257.533|13941.7034|9426.7943|11226.7943|10924.2159|11538.0177|-2299.9063|-5199.9063|-8099.9063|-8499.9063|-6499.9063|-8599.9063|-8633.2292|-9842.4769|2085.3753|1785.3753|1585.3753|3485.3753|4885.3753|8185.3753|9222.0682|8722.0682|13330.0758|8077.862|7058.7356|9998.5951|-672.8879|-1772.8879|-1572.8879|-1172.8879|-2672.8879|-3672.8879|-3072.8879|-5772.8879|-3272.8879|-4572.8879|-1272.8879|-3972.8879|-5572.8879|-5272.8879|-4172.8879|-4972.8879|-5872.8879|-5072.8879|-4772.8879|-6072.8879|-6872.8879|-7175.431|-7339.3677|-7121.5197|-7035.0219|-6155.5799|-7295.0887|-6577.8764|-7597.6404|-6580.7116|-7456.3462|-7240.3847|-8450.4274|-7094.9194|-6649.9104|-6305.456|-7417.1733|-6585.7481|-5795.2757|-6366.973|-7096.6367|-6340.7074|-7478.5638||-7551.9306|-6551.9306
09174|43443|/equities/amore-group|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||3453.3127|4203.3127||4931.4585|4273.8428|5262.6031|3493.9281|2593.9281|2693.9281||3443.9281|3843.9281||3893.9281|3868.2535|4170.2816|3208.6463|3884.607|3061.5672|3711.5672|3061.5672|3761.5672|2811.5672|1611.5672|1461.5672|1511.5672|61.5672||461.5672|1611.5672|1761.5672|2361.5672|3561.5672|3726.7413|4030.4407|-1839.5857|-1339.5857|-1089.5857|-1039.5857|-989.5857|-1389.5857|-1739.5857|-2089.5857|-2789.5857|-2460.291|-2810.291|-2780.0237|-2830.0237|-2480.0237|-2330.0237|-3230.0237|-2968.071|-2768.071|-3168.071|218.7975||468.7975|1318.7975|1268.7975|1918.7975|2368.7975|2618.7975|2818.7975|3068.7975|3897.253|3497.253|3597.253|3133.0284|3383.0284|||3708.9205|4240.4672|5078.2969|-1821.9093|-2021.9093|-2971.9093|-5107.677|2858.0235|-620.5956|-620.5956|-470.5956|-970.5956|-470.5956|-2070.5956|-2070.5956|-1670.5956|-2820.5956|-2275.6617|-2789.6241|-2182.7451|-1982.7451|-1682.7451|-1432.7451|-2532.7451|-2064.1612|-2818.5124|-1573.7223|-673.7223|||-173.7223|-973.7223|-673.7223|-823.7223|-823.7223|-473.7223|-223.7223|-273.7223|-773.7223|-723.7223|-773.7223|-1473.7223|-2323.7223|-2173.7223|-2273.7223|-2856.9136|-1993.4343|-1893.4343|-2443.4343|-2653.8159|-2884.7954|-2605.3283|16.0136|566.0136|316.0136|916.0136|1166.0136|1266.0136|1416.0136|1566.0136|1866.0136|1616.0136|1316.0136|1316.0136|2216.0136|2866.0136|3516.0136|4037.2373|4455.2637|4164.1819|3490.7577|4484.1752|3584.4958|-2043.8855|-1243.8855|-193.8855|-43.8855|-1893.8855|-2293.8855|-2893.8855|-2751.5394|-2676.7105|-2541.3092|-2891.3092|-2941.7398|-2941.7398|-3396.3775|-3318.1972|-3064.6636|-4080.1818|-3516.8687|72.6788|||||822.6788|972.6788|1272.6788|772.6788|1272.6788|1922.6788|2622.6788|3472.6788|2922.6788|2072.6788|2622.6788|2922.6788|3622.6788|3222.6788|3122.6788|3572.6788|3272.6788|4022.6788|4172.6788|4419.6431|5146.8257|4660.3619|5414.291|3957.9141|3207.9141|2057.9141|1657.9141|2157.9141|2357.9141|1757.9141|3657.9141||4407.9141|5007.9141|6507.9141|2788.1195|3288.1195|3738.1195|4159.0217|3976.2614|4526.2614|3629.1793|-405.1353|-705.1353|-55.1353|-3205.1353|420.8152|820.8152|1620.8152|1770.8152|2420.8152|2470.8152|3012.0169|2824.4632|-192.2699|-442.2699|-1542.2699|-2492.2699|-2449.7443|-2602.4936|-2736.104|-2565.1156|-2386.2396|-2779.1551|-3014.5977|-2764.5977|-2314.5977|-2414.5977|-2843.9975|-2757.2194|-2930.2438|-3121.9059|-3071.9059|-2639.7544|-3189.7544|-3039.7544|-3196.9493|-3820.7249|-1670.7249|-2470.7249|-1970.7249|-1970.7249|-1970.7249|-2820.7249
09175|1057402|/equities/bgf-retail-ks|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||-11284.4021|-14704.8913||2403.143|3603.143|9403.143|11286.8256|13433.118|10733.118||12375.6866|12401.0897||10401.0897|8901.0897|7301.0897|8301.0897|11201.0897|12651.2107|12118.0119|14592.2355|14058.0394|-2007.1186|-6407.1186|-11007.1186|-8854.8153|-4954.8153||-5754.8153|-6954.8153|-8654.8153|-8554.8153|-6154.8153|-4154.8153|-3754.8153|-7954.8153|-8905.3503|-7622.9771|-7722.9771|-9122.9771|-8008.8635|-9915.4039|-9689.3376|-10282.5974|-11713.9971|-11932.219|-11290.0185|-7790.0185|-6390.0185|-5890.0185|-9790.0185|-14094.465|-8307.3641|-8707.3641|-7785.2429||-6685.2429|-4885.2429|-8785.2429|-7585.2429|-6085.2429|-6785.2429|-8785.2429|-9422.4921|-10291.6579|-9957.3977|-10883.207|-9683.207|-11809.1189|||-13704.5766|4149.3605|2949.3605|4149.3605|5749.3605|7249.3605|7549.3605|7649.3605|11049.3605|14232.6228|11285.5594|11585.5594|12885.5594|14445.066|13564.1534|9564.1534|8764.1534|13664.1534|13521.2815|-406.0437|-5606.0437|-1006.0437|-1206.0437|-1306.0437|-3706.0437|-6506.0437|-4006.0437|-6206.0437|||-10006.0437|-13094.4552|-6994.4552||-9894.4552|-9294.4552|-7994.4552|-9094.4552|-10694.4552|-7594.4552|-6994.4552|-9694.4552|-5694.4552|-5194.4552|-4794.4552|-4794.4552|-4094.4552|-694.4552|-6294.4552|-4894.4552|-6094.4552|-9294.4552|-12394.4552|-14254.9502|-13922.1669|-15524.6299|-16694.0332|1761.6427|2061.6427|161.6427|6261.6427|7861.6427|17161.6427|15534.0862|12834.0862|14534.0862|12434.0862|12534.0862|17934.0862|-843.6352|-5043.6352|-1443.6352|-7243.6352|-4143.6352|-6843.6352|-13743.6352|-12343.6352|-14043.6352|-15792.928|-16233.3723|-11333.3723|-11133.3723|-13133.3723|-9033.3723|-8333.3723|-8733.3723|-8733.3723|-8333.3723||-9833.3723|-6433.3723|-16133.3723|||||-8475.9692|-11028.8547|-8815.87|-10015.87|-12050.9667|-9217.7407|-10153.0452|-10796.9368|-7096.9368|-7996.9368|-9396.9368|-11663.2631|-12420.2924|-10239.2137|-11865.7931|-8673.8186|-10873.8186|-11870.9095|-12084.3439|-12843.7155|-12820.795|-12173.1055|-13579.8785|-12779.8785|-12179.8785|-10979.8785|-11979.8785|-11379.8785|-13579.8785|-9879.8785|-10179.8785||-4579.8785|-6379.8785|-3779.8785|-8479.8785|-2179.8785|-3479.8785|-4379.8785|-2579.8785|-3579.8785|-1079.8785|-6179.8785|-9579.8785|-6079.8785|-14179.8785|-16899.865|-15433.1833|-12461.3374|-15261.3374|-16641.0555|-11041.0555|-9741.0555|-7341.0555|-5841.0555|-12341.0555|-11941.0555|-10241.0555|-13941.0555|-14141.0555|-16173.395|-17564.8834|-15110.9815|-16528.8684|-15398.7426|3636.4862|2936.4862|4636.4862|436.4862|2936.4862|4536.4862|7636.4862|6336.4862|14536.4862|13823.8735|12277.3528|9177.3528|10277.3528|9577.3528|6977.3528|10077.3528||8377.3528|8177.3528
09176|979797|/equities/genexine-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||-593.2409|-703.2409||-743.2409|-803.2409|-693.2409|-623.2409|-433.2409|-133.2409||-183.2409|-173.2409||-353.2409|-443.2409|-583.2409|-513.2409|-483.2409|-593.2409|-603.2409|-823.2409|-713.2409|-823.2409|-994.7121|-1089.1245|-1094.0273|-1180.5858||-1115.0954|-998.4393|-1077.7103|-1281.9004|113.3739|343.3739|693.3739|613.3739|953.3739|1183.3739|983.3739|1133.3739|1023.3739|1083.3739|1273.3739|1252.1283|1192.1283|640.8374|960.8374|-384.5441|-184.5441|-214.5441|-304.5441|-764.5441|-624.5441|-634.5441|-597.7088|-607.7088|-740.232|-725.2578|-763.0642|-772.2936|-910.8817|-870.4241|-828.87|-648.87|-688.87|-748.87|-914.8556|-879.8396|-847.044|||-909.0435|-819.0435|-709.0435|-679.0435|-609.0435|-829.0435|-1079.0435|-1005.2377|-995.2377|-855.2377|-1045.2377|3.5842|103.5842|33.5842|3.5842|23.5842|273.5842|613.5842|633.5842|903.5842|1173.5842|1003.5842|1153.5842|813.5842|893.5842|903.5842|1233.5842|1546.5363|||1116.5363|796.5363|646.5363||546.5363|406.5363|596.5363|596.5363|376.5363|446.5363|666.5363|316.5363|706.5363|746.5363|926.5363|976.5363|656.5363|886.5363|586.5363|736.5363|936.5363|1246.5363|1616.5363|1506.5363|1816.5363|2458.1774|728.1774|1158.1774|1340.7527|1813.0585|903.8838|973.8838|803.8838|673.8838|943.8838|913.8838|1013.8838|1093.7598|1288.0664|-27.9355|-297.9355|-387.9355|-607.9355|-527.9355|-607.9355|-657.9355|-657.9355|-487.9355|-827.9355|-987.9355|-1098.8172|-1039.2413|-1161.9348|-1151.0387|-1183.9319|-785.1011|-975.1011|-1058.7667|-918.7667|-975.8519|-1162.5333|-1132.5333|||||-986.7036|-1233.004|-1218.8934|-1039.8815|-1294.3128|1.9369|151.9369|501.9369|671.9369|521.9369|631.9369|751.9369|681.9369|471.9369|331.9369|331.9369|311.9369|311.9369|411.9369|701.9369|1421.9369|1262.2382|902.2382|1132.2382|1022.2382|902.2382|1052.2382|1222.2382|992.2382|1232.2382|1452.2382|1395.8202|1485.9113|1586.5681|1788.409|1818.3814|1078.3814|1278.3814|1358.3814|1979.8682|-605.3436|-365.3436|-585.3436|-685.3436|-855.3436|-1665.3436|-1025.3436|-475.3436|-315.3436|-405.3436|-685.3436|-995.3436|-625.3436|-535.3436|-425.3436|-605.3436|-695.3436|-1095.3436|-1199.2706|-1210.3007|-1062.1156|-1092.1156|-922.1156|-862.1156|-1022.1156|-1192.1156|-1232.1156|-1212.1156|-1342.1156|-1287.9062|-1426.5625|-1455.625|-1437.3611|-1662.0679|-1492.8532|-1384.8369|225.4059|245.4059|545.4059|535.4059|715.4059||785.4059|1165.4059
09177|980144|/equities/wonik-ips-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||-4614.0739|-3914.0739||-4714.0739|-5487.8599|-5580.9554|-4355.6782|-3605.6782|-3655.6782||-5155.6782|-5105.6782||-4442.8429|-4392.8429|-4842.8429|-4942.8429|-5792.8429|-6392.8429|-5688.3863|294.3524|494.3524|244.3524|544.3524|2094.3524|2144.3524|2994.3524||2644.3524|4844.3524|5903.2353|4953.2353|5803.2353|5753.2353|5803.2353|7095.2615|3278.2361|3428.2361|2928.2361|3378.2361|2528.2361|4378.2361|5717.4845|3005.2732|2655.2732|2555.2732|2655.2732|3355.2732|3055.2732|2455.2732|2755.2732|3755.2732|4830.8591|3878.6818|3378.6818|2978.6818|5184.6465|-1852.385|-2380.4278|-2311.5864|-1815.7732|-1715.7732|-1365.7732|-1415.7732|-1165.7732|-1115.7732|-1765.7732|-1965.7732|-2781.4147|-2246.0164||-2345.5737|-2858.1098|-2058.1098|-1708.1098|-2058.1098|-2358.1098|-2708.1098|-2825.6776|-3311.864|-2856.9556|-2206.9556|-1756.9556|-1756.9556|-806.9556|-606.9556|-2206.9556|-2915.686|465.1875|465.1875|565.1875|1165.1875|965.1875|1215.1875|1215.1875|1415.1875|1965.1875|1965.1875|2915.1875|||2015.1875|2115.1875|2115.1875||2015.1875|1565.1875|2065.1875|2115.1875|2015.1875|1265.1875|1915.1875|1515.1875|1115.1875|665.1875|515.1875|315.1875|565.1875|365.1875|1315.1875|1365.1875|2065.1875|2265.1875|2265.1875|2765.1875|3015.1875|2915.1875|2915.1875|3065.1875|2815.1875|3565.1875|2965.1875|3565.1875|3665.1875|4015.1875|4303.7266|3903.7266|3503.7266|4003.7266|4895.8074|-64.3791|-414.3791|-3914.3791|-4596.5323|422.6717|922.6717|1322.6717|2422.6717|2322.6717|1072.6717|1272.6717|922.6717|2222.6717|2722.6717|1322.6717|2472.6717|2472.6717|2522.6717|1972.6717|2072.6717|2072.6717|2122.6717|1372.6717|||||1172.6717|1572.6717|2172.6717|2672.6717|1872.6717|2422.6717|2722.6717|3422.6717|3772.6717|4269.6352|-1757.5063|-1557.5063|-1157.5063|-1157.5063|-1507.5063|-1657.5063|-1657.5063|-1207.5063|-1457.5063|-2807.5063|-2907.5063|-3307.5063|-3822.2292|-3302.4769|-3257.6876|-3857.6876|-4024.5492|-3424.5492|-3174.5492|-3624.5492|-3424.5492|-3982.8325|-4067.0771|-4417.0771|-5813.419|1086.176|686.176|1286.176|2086.176|1936.176|1936.176|3186.176|4486.176|6001.3066|3948.5899|2248.5899|2948.5899|2548.5899|3248.5899|3998.5899|2948.5899|3398.5899|-161.0103|-1311.0103|-1661.0103|-1661.0103|-1911.0103|-3011.0103|-3498.3447|845.7586|2195.7586|2595.7586|2695.7586|2495.381|3045.381|2735.804|2685.804|2835.804|1485.804|1285.804|1435.804|1785.804|1585.804|1985.804|2635.804|1585.804|2385.804|1985.804|2035.804|1885.804|1485.804|1885.804|1885.804|2485.804
09178|43405|/equities/stx-pan-ocean|KRX300/KOSPI||-607.3218|94.7898||264.7898|279.7898|469.7898|436.9886|473.5985|-50.6369||-100.6369|-140.6369||-165.6369|-75.6369|-205.6369|-130.6369|-160.6369|-115.6369|-150.6369|-260.6369|-320.6369|-355.6369|-431.3989|-256.3989|-326.3989|-246.3989||-256.3989|-286.3989|-356.8321|-398.6482|-343.6482|-378.6482|-378.498|-446.3867|-370.4297|-402.2589|-387.2589|-575.2876|-370.7238|-405.7238|-445.7238|-473.3042|-488.9392|-418.9392|-448.9392|-612.4325|80.4976|205.4976|175.4976|145.4976|260.4976|340.4976|485.4976|479.4418|550.2131|456.0964|376.0964|459.8293|438.4215|486.4463|456.4463|548.8292|592.588|490.2292|285.2292|370.2292|450.2292|535.2292||629.6991|493.2768|-446.5322|-426.5322|-201.5322|-301.5322|-371.5322|-316.5322|-411.5322|-406.5322|-401.5322|-431.5322|-276.5322|-316.5322|-401.5322|-341.5322|-406.5322|-516.5322|-416.5322|-431.5322|-481.5322|-587.8135|-420.4179|-455.4179|-516.8532|-585.6702|-573.8003|-550.2473|||-550.2473|-676.9414|-672.1571|-662.3968|-795.9964|-892.7738|-807.5265|-738.4034|268.2688|88.2688|113.2688|8.2688|98.2688|73.2688|28.2688|78.2688|83.2688|338.2688|433.2688|612.2431|-57.9813|-212.9813|-152.9813|-322.9813|-362.9813|-302.9813|-242.9813|-282.9813|-377.9813|-472.9813|-510.8125|-501.4584|-526.3468|-281.3468|-216.3468|-141.3468|-181.3468|-201.3468|-141.3468|-466.3468|-546.3468|-401.3468|-441.3468|-421.3468|-486.3468|-506.3468|-301.3468|-446.3468|-551.3468|-536.3468|-291.3468|-441.3468|-481.3468|-616.3468|-760.6631|-692.6812|117.4376|317.4376||352.4376|322.4376|487.4376|587.4376||||587.4376|442.4376|452.4376|577.4376|747.4376|738.5418|507.283|462.283|672.283|-332.0469|-337.0469|-405.8854|-360.5067|-385.5067|-449.1741|-389.9358|-289.9358|-184.9358|-284.9358|-264.9358|-249.9358|-274.9358|-339.9358|-389.9358|-435.4843|-454.9825|-499.425|-457.9298|-507.9298|-362.9298|-532.9298|-437.1443|-527.0293|-292.0293|-312.0293|-322.0293|-312.0293|-287.0293|-282.0293|-407.0293|-347.0293|-192.0293|-317.0293|-287.0293|-357.0293|-537.0293|-500.9391|-375.9391|-270.9391|-195.9391|-220.9391|-160.9391|-20.9391|-20.9391|-30.9391|-140.9391|-410.9391|-490.4878|-482.7643|-481.6825|69.2684|119.2684|129.2684|219.2684|129.2684|219.2684|269.2684|149.2684|149.2684|299.2684|209.2684|509.2684|414.1871|477.1432|317.1432|457.1432|317.1432|357.1432|387.1432|447.1432|512.3813|-207.4675|-207.4675|-407.4675
09179|979975|/equities/hugel-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||8974.1855|5474.1855||6474.1855|8974.1855|8974.1855|18474.1855|8474.1855|6174.1855||8474.1855|12974.1855||18974.1855|28474.1855|19551.4636|18051.4636|20168.2929|19603.6588|24781.8431|23777.2353|21177.2353|20577.2353|21277.2353|26777.2353|18777.2353|14477.2353||15577.2353|25277.2353|23777.2353|22277.2353|27591.3725|-4255.8015|-55.8015|-7155.8015|-5155.8015|-2155.8015|-16755.8015|-14755.8015|-21155.8015|-22284.2239|1483.4793|483.4793|10483.4793|11183.4793|11683.4793|11583.4793|12283.4793|13883.4793|15483.4793|19283.4793|28983.4793|27055.53|24055.53||21137.6914|23137.6914|22606.6411|18406.6411|20606.6411|19769.31|20969.31|28188.1223|16987.8053|20987.8053|21331.1165|13631.1165|5031.1165|||1731.1165|8031.1165|10831.1165|11231.1165|16331.1165|12531.1165|4531.1165|7531.1165|6731.1165|6531.1165|10931.1165|8631.1165|7931.1165|8831.1165|12731.1165|13231.1165|14331.1165|15331.1165|18031.024|13631.024|18031.024|17570.074|16170.074|10370.074|15070.074|17570.074|15793.8676|9893.8676|||6493.8676|4293.8676|3693.8676||4793.8676|593.8676|3093.8676|4793.8676|4793.8676|7093.8676|12993.8676|10193.8676|11093.8676|8693.8676|9393.8676|4393.8676|9893.8676|8793.8676|12393.8676|10093.8676|9493.8676|8693.8676|11993.8676|13193.8676|10593.8676|14793.8676|19059.8529|20155.3922|17694.8802|16656.0249|16156.0249|18708.6727|16808.6727|17118.2026|10918.2026|11918.2026|16418.2026|13042.8427|16442.8427|17039.312|17039.312|14468.2864|18368.2864|15968.1701|15168.1701|11268.1701|14968.1701|13368.1701|15568.1701|16868.1701|15368.1701|16568.1701|18668.1701|21529.3174|20929.3174|21529.3174|15829.3174|15529.3174|21129.3174|27927.0193|22130.2708|22130.2708|||||15131.2642|11931.2642|12431.2642|14431.2642|11031.2642|14131.2642|12531.2642|13231.2642|13131.2642|16131.2642|17004.6149|16004.6149|15404.6149|16604.6149|3104.6149|3104.6149|1504.6149|3304.6149|4804.6149|5404.6149|5604.6149|9504.6149|6604.6149|6104.6149|10404.6149|8904.6149|16604.6149|13227.3499|16619.2776|11096.9515|12196.9515|13696.9515|15368.835|14374.9464|16874.9464|7474.9464|3874.9464|6574.9464|6474.9464|6374.9464|4474.9464|4174.9464|7374.9464|1974.9464|2274.9464|5274.9464|8474.9464|4874.9464|8374.9464|10774.9464|7774.9464|7674.9464|9674.9464|11874.9464|9574.9464|10474.9464|1674.9464|974.9464|4174.9464|4674.9464|6074.9464|6674.9464|10574.9464|9474.9464|6474.9464|10374.9464|10874.9464|19591.0325|-9690.0361|-6790.0361|-8790.0361|-8490.0361|-9466.7067|-9557.4519|-10863.8355|-11670.9283|-12113.0704|-11613.0704|-9813.0704|-12323.6905|-10123.6905||-8423.6905|-12318.7113
09180|43816|/equities/vgx-intl|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-185.0941|-160.0941||-155.0941|-155.0941|-190.0941|-190.0941|-155.0941|-155.0941||-160.0941|-140.0941||-105.0941|-130.0941|-190.0941|-180.0941|-145.0941|-165.0941|-130.0941|-195.0941|-280.0941|-314.8268|-358.0101|-338.0101|-328.0101|-397.789||21.7033|51.7033|106.7033|136.7033|161.7033|141.7033|186.7033|191.7033|251.7033|361.7033|441.7033|46.7033|341.7033|-77.3531|-57.3531|-162.3531|-127.3531|-202.3531|-127.3531|-132.3531|-122.3531|-137.3531|-172.3531|-185.6701|-171.8557|-190.1174|-188.0056||-148.0056|-163.0056|-188.0056|-220.2839|-214.7599|-248.3444|-181.4344|-166.4344|-211.4344|-196.4344|-216.7565|-226.7565|-211.7565|||-256.7565|-238.8561|-243.8561|-228.8561|-253.8561|-288.8561|-335.2176|-275.2176|-255.2176|-260.2176|-285.2176|-245.2176|-185.2176|-230.2176|-160.2176|-50.2176|-345.2176|-239.964|-276.9045|-280.7272|-217.7524|-265.1453|-195.1453|-235.1453|-245.1453|-210.1453|-130.1453|-140.1453|||-165.1453|-230.1453|-230.1453|-190.1453|-190.1453|-240.1453|-170.1453|-210.1453|-255.1453|-287.3836|-324.0374|-355.0415|-352.2683|-367.5204|-403.356|29.7841|49.7841|49.7841|64.7841|64.7841|89.7841|144.7841|359.7841|199.7841|254.7841|344.7841|314.7841|404.7841|469.7841|594.7841|-206.2899|-166.2899|-291.2899|-346.2899|-251.2899|-231.2899|-91.2899|-206.2899|-161.2899|-301.2899|-326.2899|-421.2899|-468.2749|-368.2749|-428.2749|-439.7499|-397.2839|-342.2839|-394.3628|-414.3628|-463.1809|-433.5343|-386.427|-443.53|-415.3112|-359.8337|-399.8337|-514.8337||-344.8337|-384.5375|-401.9861|-349.429||||-353.2544|-412.2271|-430.8977|-375.8977|-441.553|-428.3922|-456.5469|-473.1077|-536.7863|-495.3181|-617.0201|70.773|165.773|155.773|45.773|45.773|50.773|55.773|60.773|150.773|330.773|390.773|345.773|325.773|320.773|295.773|480.773|630.773|635.773|305.773|565.773|650.773|650.773|780.773|905.773|1040.773|800.773|1180.773|985.5811|1109.3834|699.3834|839.3834|739.3834|484.3834|544.3834|44.3834|324.3834|524.3834|-30.8461|-340.8461|-415.8461|-420.8461|-350.8461|-270.8461|-50.8461|-375.8461|-420.8461|-450.8461|-535.8461|-490.6624|-501.8471|-511.219|-452.9246|-427.9246|-471.3052|-536.7279|-546.0866|-510.6518|-516.002|-550.5578|-573.9531|-675.5034|-600.2816|-585.5906|-721.2118|-691.0687|-720.3541|-813.449|-580.1282|-645.1282|-515.1282||-390.1282|-430.1282
09181|43783|/equities/hanmi-science|KRX300/KOSPI||-2744.3543|-2344.3543||-2744.3543|-3094.3543|-3314.5297|-2714.5297|-2914.5297|-3064.5297||-3814.5297|-3464.5297||-3364.5297|-2764.5297|-3864.5297|-4064.5297|-3614.5297|-4064.5297|-4514.5297|-5364.5297|-5366.1442|-6440.1602|-6555.7335|-6653.5928|-6556.7698|-6288.0775||-7942.3084|-7935.8982|-7831.5535|-8370.1009|-7270.1009|-7970.1009|-9364.001|-9025.4473|4944.9414|1244.9414|1244.9414|4444.9414|-1515.485|-2215.485|-3915.485|-4165.485|-3915.485|-3815.485|-3065.485|-3065.485|-4115.485|-3665.485|-4715.485|-6699.0555|-4399.0555|-5440.6172|-6389.5747|-5299.5274|-6513.3638|-5745.5448|-4295.5448|-6595.5448|-6495.5448|-6995.5448|-5545.5448|-5745.5448|-4595.5448|-4495.5448|-6095.5448|-4595.5448|-3845.5448|-6745.5448||-7470.0498|-7395.7405|-7245.7405|-9600.8227|-8653.6919|-8976.3244|-11179.2493|1112.6737|1762.6737|3762.6737|4012.6737|12.6737|1712.6737|362.6737|1112.6737|4512.6737|9962.6737|16312.6737|4950.193|2075.1194|975.1194|1325.1194|2375.1194|1625.1194|1075.1194|1575.1194|3625.1194|3333.466|||3389.9622|3527.7311|2727.7311||3991.9234|3511.0166|3511.0166|3075.0939|3075.0939|2725.0939|3725.0939|2997.5939|3647.5939|3347.5939|3897.5939|4604.2292|2104.2292|2504.2292|1504.2292|2504.2292|2904.2292|2804.2292|3304.2292|2754.2292|2804.2292|3304.2292|3104.2292|3804.2292|2904.2292|3004.2292|2304.2292|3154.2292|2777.3771|2127.3771|1827.3771|2427.3771|2877.3771|3099.8635|3647.0705|-1091.5163|-1241.5163|-1641.5163|-2291.5163|-2541.5163|-2941.5163|-2541.5163|-2341.5163|-2741.5163|-3341.5163|-3541.5163|-4143.3514|-3613.1616|-2063.1616|-1963.1616|-1013.1616|-763.1616|-863.1616|-563.1616|-713.1616|-713.1616|-2913.1616|-3313.1616|||||-2363.1616|-3413.1616|-3378.286|-3628.286|-4442.54|-3464.4041|-2464.4041|-2214.4041|-2414.4041|-2114.4041|-3564.4041|-3514.4041|-3264.4041|-3614.4041|-4564.4041|-4449.3379|-4833.1332|-4783.1332|-6786.2071|2356.1198|1406.1198|1156.1198|606.1198|1106.1198|1306.1198|306.1198|606.1198|1656.1198|906.1198|1506.1198|2406.1198|3956.1198|3956.1198|5456.1198|6856.1198|9867.9109|3231.3712|3631.3712|4181.3712|5031.3712|3031.3712|3931.3712|-1762.7996|-1212.7996|-1112.7996|-2662.7996|-2312.7996|-1312.7996|-62.7996|-762.7996|-962.7996|-2262.7996|-2312.7996|-1712.7996|-2212.7996|-2612.7996|-2762.7996|-3312.7996|-3422.5551|-3258.3946|-3742.6607|-3605.7341|-2907.2484|-3057.2484|-3757.2484|-3685.8315|-3848.1461|-3564.6068|-3816.2298|-3837.4776|-3847.1973|-4138.5526|-4109.5028|-4059.5028|-4759.5028|-3729.6052|-2929.6052|-3179.6052|-3079.6052|-3129.6052|-3541.2117|-2991.2117|-2991.2117|-2991.2117
09182|44084|/equities/meritz-financi|KRX300/KOSPI/MSCI_EEM_SMALLCAP||3892.6118|3992.6118||7992.6118|7475.1242|-1.3408|-2001.3408|-1001.3408|-2001.3408||-2901.3408|-3601.3408||-2901.3408|-1301.3408|-2601.3408|-4501.3408|-4801.3408|-3501.3408|-2901.3408|-6801.3408|-6001.3408|-9201.3408|-9529.2675|-7565.8528|1192.7043|3692.7043||4392.7043|4892.7043|5792.7043|5592.7043|3192.7043|4092.7043|4992.7043|4692.7043|4692.7043|3192.7043|7892.7043|7592.7043|7652.6718|5252.6718|3552.6718|3652.6718|5852.6718|6652.6718|9536.302|7769.2912|6569.2912|6669.2912|6769.2912|5669.2912|4569.2912|6869.2912|7369.2912|8369.2912|8369.2912|9469.2912|10769.2912|12890.483|10290.483|6137.9104|5537.9104|5737.9104|9137.9104|9358.7893|6261.8509|6961.8509|6161.8509|||7207.6121|5677.8496|3177.8496|5277.8496|7377.8496|6092.0551|7474.5056|4943.8952|5204.328|5032.5866|4919.5407|5485.2354|5485.2354|4697.3292|4097.3292|3997.3292|3297.3292|5397.3292|4447.0324|4889.9784|4189.9784|3489.9784|2389.9784|1889.9784|2189.9784|2689.9784|3989.9784|4389.9784|||4689.9784|1389.9784|4789.9784||1989.9784|2589.9784|3489.9784|2589.9784|1989.9784|2789.9784|3189.9784|3589.9784|3589.9784|3589.9784|4089.9784|4305.5316|4967.2573|3514.421|3014.421|2714.421|2514.421|1214.421|2014.421|2214.421|1414.421|2714.421|2714.421|2814.421|1514.421|2914.421|2314.421|5114.421|5416.0233|5101.137|-885.4108|-585.4108|-1185.4108|-1185.4108|-1685.4108|-1885.4108|-2585.4108|-2785.4108|-3585.4108|-3485.4108|-4085.4108|-4385.4108|-3285.4108|-4985.4108|-6267.1231|-5438.4701|-5653.8557|-4720.9508|-6295.5009|-5495.2077|-4795.2077|-4795.2077|-4695.2077|-4895.2077||-4895.2077|-5395.2077|-6544.6753|||||1589.8838|2789.8838|4989.8838|5855.4264|2491.3011|2691.3011|3191.3011|3291.3011|3991.3011|4532.306|4132.306|3732.306|4632.306|4332.306|3532.306|3732.306|3332.306|3432.306|3632.306|4032.306|4313.6733|4254.0815|4065.6461|4306.2734|3830.5845|4030.5845|3316.5324|2916.5324|2866.5324|3016.5324|3016.5324|3516.5324|3516.5324|3066.5324|1516.5324|2816.5324|3116.5324|3816.5324|4335.036|4078.4444|3578.4444|4228.4444|4478.5507|3478.5507|3728.5507|3228.5507|4228.5507|3873.3897|4187.0996|4755.1107|3590.9857|2890.9857|3790.9857|3940.9857|-464.2122|-414.2122|-814.2122|-1814.2122|-3664.2122|-2805.8083|-2255.8083|-2655.8083|-2705.8083|-3555.8083|-3836.9455|-3686.9455|-4086.9455|-4268.8283|3.1876|1453.1876|1453.1876|1303.1876|953.1876|1853.1876|553.1876|853.1876|803.1876|1953.1876|2603.1876|4353.1876|4298.6884||4448.6884|5876.3204
09183|979860|/equities/silicon-works-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||-4512.6241|-4854.4743||-4554.4743|-5032.7492|-5125.2769|-6311.4187|-4528.919|-4928.919||-5428.919|-5628.919||-5839.395|-5339.395|-8139.395|-6843.7722|-6550.9509|-6350.9509|-5250.9509|-5550.9509|-4950.9509|-5350.9509|-6650.9509|-7917.7232|-7314.4731|-8014.4731||-10466.0812|3650.7294|4750.7294|6650.7294|7250.7294|8250.7294|5444.4125|4044.4125|4944.4125|4044.4125|3544.4125|3544.4125|3344.4125|4144.4125|5344.4125|6071.5694|-718.8366|-2018.8366|-1218.8366|-1818.8366|-2418.8366|-2218.8366|-2718.8366|-2918.8366|-2318.8366|-2518.8366|-6118.8366||-5915.374|-6017.0823|-6252.3136|-6042.2773|-4542.2773|-2842.2773|-4342.2773|-3542.2773|-2542.2773|-2942.2773|-3842.2773|-4842.2773|-4942.2773|||-6042.2773|-6142.2773|-6474.7526|-7502.1576|-5202.1576|-5902.1576|-6502.1576|-4802.1576|-4702.1576|-2102.1576|-5802.1576|-5502.1576|-5002.1576|-3902.1576|-4902.1576|-4102.1576|-6302.1576|-6619.0641|-6087.8489|-7147.6099|-6386.2333|-5871.3076|-5871.3076|-6071.3076|-7957.0085|-6265.4515|-5865.4515|-3365.4515|||-3565.4515|-3165.4515|-665.4515||-1065.4515|-3465.4515|-2965.4515|-3365.4515|-4165.4515|-3565.4515|-3265.4515|-3765.4515|-5065.4515|-6165.4515|-6565.4515|-7065.4515|-5965.4515|-7761.6128|205.3911|105.3911|1105.3911|905.3911|3605.3911|4805.3911|6105.3911|4805.3911|7905.3911|8005.3911|10222.6568|9264.0631|10648.959|9843.2878|10181.4309|12096.0343|9501.1493|13723.4992|-37.1387|-1237.1387|-1637.1387|-3937.1387|-4737.1387|-7237.1387|-9796.8208|-6352.0231|-7051.8804|-7251.8804|-6774.5437|-5974.5437|-7166.1596|-6979.0663|-7437.8514|-6334.2269|-5634.2269|-6934.2269|-8999.9626|-3599.9626|-5599.9626|-6999.9626|-6099.9626|-6747.7177|-6247.7177|-7147.7177|||||-5847.7177|-7682.2602|-5482.2602|-5182.2602|-7485.8446|-6245.3829|-6775.9914|-5175.9914|-4075.9914|-6775.9914|-7684.4348|-7404.9276|-8049.9196|-7372.1328|-7802.3698|-7893.3748|-5793.3748|-4793.3748|-4193.3748|-6893.3748|-7793.3748|-6993.3748|-7993.3748|-8693.3748|-10301.08|-9701.08|-11460.3642|-9160.3642|-7460.3642|-8460.3642|-10611.5158||-9851.6842|-10001.8714|-11118.746|-10481.94|-12135.4889|-12344.9876|-12905.5418|-11711.7131|-13151.2898|-10551.2898|-10551.2898|-11651.2898|-14851.2898|-13673.6553|-10845.8708|-11245.8708|786.1919|4486.1919|5286.1919|5686.1919|5286.1919|4886.1919|10186.1919|10986.1919|8586.1919|2886.1919|5486.1919|10186.1919|11686.1919|4786.1919|3786.1919|1786.1919|8286.1919|7486.1919|7986.1919|10486.1919|6486.1919|7986.1919|9886.1919|10601.4714|11501.4714|9690.5238|12150.582|10145.0911|10472.3235|9370.9313|9070.9313|7970.9313|6770.9313|8970.9313|8970.9313|10470.9313
09184|979402|/equities/osstem-implant-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2187.1017|2187.1017|2652.3352|2947.0391|3274.4879|3542.5777|3542.5777||||||||||||||||||||||||||1658.4196|1620.4662|1833.8514|1893.1682|1859.0758|1859.6375|1859.6375|1659.6375|2077.375|2130.4167|1981.0457|1981.0457|2081.0457|2081.0457|2381.0457|2381.0457||2481.0457|2481.0457
09185|1142473|/equities/chunbo-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||-2883.2304|-1583.2304||-283.2304|-3283.2304|-1283.2304|-2483.2304|-1383.2304|-783.2304||-983.2304|-2483.2304||-1683.2304|-3083.2304|-6683.2304|-6383.2304|-4183.2304|-6983.2304|-6363.2474|-7763.2474|-7209.1638|-8610.182|-9061.3134|-8512.5704|-9386.1893|-9151.3215||-7372.6191|-7672.6191|-7730.6879|-7806.3199|-8740.3554|168.8626|3168.8626|1868.8626|2768.8626|3068.8626|3068.8626|4068.8626|5368.8626|5168.8626|4568.8626|5468.8626|7168.8626|1368.8626|4968.8626|2868.8626|5668.8626|2368.8626|3268.8626|4568.8626|3968.8626|5468.8626|6868.8626||5268.8626|6768.8626|6568.8626|11368.8626|11068.8626|12668.8626|11229.4571|7129.4571|5129.4571|6329.4571|4929.4571|2929.4571|4329.4571|10629.4571||15910.5078|-6436.3331|-8236.3331|-8036.3331|-7836.3331|-9236.3331|-12095.9257|-12241.4124|-9941.4124|-8541.4124|-11441.4124|-9584.9027|-10783.2252|-11303.5836|-11225.4118|-10925.4118|-11244.902|-10499.8911|-11099.879|-11116.5323|-11951.7025|-12201.8917|-12663.213|-12033.9684|-10433.9684|-12733.9684|-14643.2983|-12331.4425|||-12257.1584|-13319.0648|-15615.6276|-14395.1418|-17244.602|-19938.4466|3769.345|2069.345|2469.345|2969.345|4369.345|1869.345|4169.345|11069.345|17369.345|22582.6056|20258.4506|-2900.5428|-700.5428|-9300.5428|-6400.5428|-5800.5428|-10100.5428|-10000.5428|-9100.5428|-9000.5428|-10900.5428|-10800.5428|-11300.5428|-12200.5428|-12140.5713|-13340.5713|-15840.5713|-15940.5713|-14540.5713|-11340.5713|-8940.5713|-10440.5713|-1840.5713|-12140.5713|-13240.5713|-17240.5713|-17733.9681|-15642.6175|-16042.6175|-19142.6175|-19429.3743|-11729.3743|-14129.3743|-16029.3743|-15965.9714|-14993.5822|-12593.5822|-14393.5822|-14565.8878|-11165.8878|-15665.8878|-19128.7643|-15676.4047|-18268.2275|-20420.2528|-22816.9475|||||-13452.1639|-16991.2932|-17740.3258|-14994.8064|-19294.2294|-14721.366|-18695.9622|-16764.6505|-14964.6505|-15464.6505|-19364.6505|-16879.8155|-18379.8155|-17477.5727|-17907.426|-15507.426|-13407.426|-11607.426|-14907.426|-13007.426|-11007.426|-10107.426|-11807.426|-19007.426|-23207.426|-24752.6956|-28164.1062|-29660.118|-29902.6148|-26702.6148|-43214.0165||-21127.5161|-20527.5161|-14427.5161|-17727.5161|-27027.5161|-29452.7956|-25814.2174|-22232.4637|-23755.8813|-16155.8813|-15255.8813|-23455.8813|-31756.5348|7556.8331|19056.8331|22107.5923|-4957.3278|-4857.3278|-5657.3278|-6157.3278|-14157.3278|-16257.3278|-15957.3278|-14257.3278|-14857.3278|-17557.3278|-17952.5864|-22077.212|-11777.212|-14277.212|-11277.212|-13777.212|-17846.9023|584.1099|2984.1099|2284.1099|5084.1099|6384.1099|4584.1099|6684.1099|10584.1099|11184.1099|7684.1099|6784.1099|16184.1099|17339.7499|13339.7499|15839.7499|15839.7499||-2966.5218|-13666.5218
09186|43447|/equities/hyundai-wia|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-3360.7617|-2960.7617||-3160.7617|-3160.7617|-2460.7617|-2360.7617|-1860.7617|-2060.7617||-2760.7617|-1060.7617||-1860.7617|-1360.7617|-2760.7617|-1860.7617|-2460.7617|-3160.7617|-2660.7617|-4760.7617|-3489.6818|-4589.6818|-3289.6818|-2289.6818|-2189.6818|-2589.6818||-3489.6818|-3989.6818|-4089.6818|-4132.9798|-4131.0886|-3889.3534|-2889.3534|-4389.3534|-4627.0594|-4487.4444|-4187.4444|-4087.4444|-1987.4444|-1887.4444|-3887.4444|-3787.4444|-4287.4444|-4787.4444|-4187.4444|-5187.4444|477.9956|277.9956|1077.9956|477.9956|1077.9956|1277.9956|2577.9956||3277.9956|3577.9956|2377.9956|2677.9956|4377.9956|4277.9956|3077.9956|3977.9956|4477.9956|4077.9956|3177.9956|4577.9956|5177.9956|||4877.9956|5377.9956|4077.9956|6577.9956|7677.9956|6992.2174|-1057.6819|-2057.6819|-1357.6819|-2557.6819|-1357.6819|-3857.6819|-3457.6819|-4157.6819|-4661.953|-4861.953|-5796.6145|-5212.905|-3853.2277|-4425.8086|-4784.2318|-4149.1464|-4601.4153|-4401.4153|-4912.6837|506.4147|1706.4147|3506.4147|||4606.4147|4008.6622|3508.6622|4108.6622|4265.1802|4472.4224|5324.9138|3473.3504|3873.3504|5042.6115|3822.3599|3622.3599|3874.8443|4894.2715|4220.3026|4020.3026|4120.3026|3820.3026|4620.3026|4144.2007|4444.2007|5843.5563|4806.2424|4606.2424|-53.5787|-1653.5787|-2553.5787|-2053.5787|-1753.5787|-1353.5787|-2853.5787|-3753.5787|-4953.5787|-5953.5787|-5659.5318|-5599.2495|-5199.2495|-5199.2495|-3599.2495|-6799.2495|-7049.1661|-9171.2957|-7312.5508|-8069.5008|1431.3388|831.3388|1931.3388|1331.3388|2431.3388|831.3388|1331.3388|2731.3388|1631.3388|2831.3388|3031.3388|3731.3388|2831.3388|2631.3388|3331.3388|3331.3388|3031.3388|3931.3388|4331.3388||||5662.5986|4630.6651|6189.6279|4418.6765|3218.6765|4354.085|-265.217|-1465.217|-965.217|-2065.217|-2065.217|-2365.217|-3365.217|-3665.217|-4611.3522|-3934.7218|-3134.7218|-2834.7218|-3134.7218|-2334.7218|-2734.7218|-3034.7218|-3834.7218|-4234.7218|-4860.802|-4473.1133|-5020.1259|-5411.2152|-5011.2152|-4611.2152|-6256.9058|-5166.7974|-5166.7974|-4366.7974|-5566.7974|-5985.3305|-7394.8117|-6988.6796|-6731.8662|-7140.9625|-8923.2916|-6268.8786|-6668.8786|-9248.754|1429.1164|1929.1164|4129.1164|1929.1164|3929.1164|4329.1164|3929.1164|2529.1164|3729.1164|5829.1164|3429.1164|4229.1164|5329.1164|5129.1164|5729.1164|5629.1164|5816.8103|6516.8103|6424.2337|6815.8152|5412.0169|6668.9077|7274.0149|-1920.6129|-3520.6129|-1820.6129|-1020.6129|-4220.6129|-3620.6129|-3420.6129|-3220.6129|-3220.6129|-3020.6129|-3120.6129|-1720.6129|-2920.6129|-2920.6129||-620.6129|-1620.6129
09187|1161063|/equities/doosan-solus-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||192.8637|692.8637||532.8637|612.8637|992.8637|1882.8637|1722.8637|932.8637||972.8637|782.8637||1632.8637|2412.8637|1942.8637|2112.8637|3282.8637|1542.8637|2092.8637|2442.8637|3112.8637|2392.8637|1242.8637|1642.8637|3752.8637|4240.9596||6385.5107|-3068.9008|431.6899|1251.6899|581.6899|1531.6899|1381.6899|1211.6899|1851.6899|3204.6555|953.4379|1303.4379|1513.4379|1183.4379|843.4379|1533.4379|1632.7087|1603.4676|1423.4676|1609.4084|1680.4538|1279.6605|1209.6605|1039.6605|939.6605|1329.6605|1749.013|859.013|859.013|709.013|859.013|1059.013|1399.013|1589.013|1942.7922|-14.919|-894.919|-824.919|-1524.919|-1574.919|-1777.6878|||-1834.0975|-1868.3303|-1908.3303|-2109.8114|-2301.4571|-2481.0635|-2865.6261|-3166.8068|-2830.8964|-2732.1071|-2805.6746|-3076.3051|-3136.4779|-2746.4779|-2156.4779|-2256.4779|-2296.4779|-1976.4779|-2716.4779|-2236.4779|-3286.4779|-3036.4779|-2346.4779|-1566.4779|-3446.4779|-3608.6147|-3883.6147|-4217.9052|||-4464.3391|-4852.0435|-5559.215|1307.4611|1227.7345|-991.0796|-766.0796|-1216.0796|-1194.0133|-919.0133|-794.0133|-1094.0133|-719.0133|-519.0133|-794.0133|-1019.0133|-985.225|-985.225|-935.225|-785.225|-760.225|-835.225|-985.225|-960.225|-885.225|-835.225|-760.225|-685.225|-910.225|-1260.225|-1010.225|-1135.225|-1485.225|-1819.6944|-1727.4382|-1506.3053|-1231.3053|-1281.3053|-956.3053|-1706.3053|-1856.3053|-2394.5059|-2475.8398|-2102.7344|-2177.7344|-2821.0938|-2453.8194|-2303.8194|-2873.6883|-2992.987|-3044.9855|-3169.4284|-3077.1426|-3621.8251|-3729.8057|-3753.4638|-4128.4638|-4798.2931||-5100.8813|-5528.757|-6402.7855|1419.7617||||-1262.4492|-1362.4492|-1362.4492|-1437.4492|-1773.5547|-1695.6163|-1854.8515|-1954.0017|-2114.1685|-2024.0761|-2387.8624|-2196.236|-2568.0363|-2343.0363|-2543.0363|-2445.4152|-2545.4152|-2544.9057|-2972.1175|-2898.1861|-3335.4846|-3521.3717|-3722.3575|-4156.7861|-4656.1512|-5154.0569|-5435.0632|-5837.5702|-6602.8558|-6825.3954|-7283.7726|2020.8585|1820.3983|2148.9397|1023.9397|1323.9397|1048.9397|1123.9397|1198.9397|1123.9397|1348.9397|1973.9397|2248.9397|1748.9397|1948.9397|3198.9397|-2348.531|-1919.2011|-1591.8911|-1366.8911|-1891.8911|-2171.5457|-1589.0996|-1914.0996|-1774.8801|-1549.8801|-1524.8801|-1599.8801|-899.8801|-574.8801|-199.8801|-999.8801|-624.8801|-974.8801|-1649.8801|-1524.6469|-1199.6469|-1274.6469|-1513.1287|-1463.1287|-1338.1287|-963.1287|-913.1287|-838.1287|-1363.1287|-1188.1287|-488.1287|-113.1287|-213.1287|-613.1287|-188.1287||-263.1287|-288.1287
09188|43536|/equities/daewoo-engineering---construction|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-134.1709|-79.1709||-59.1709|-64.1709|-29.1709|-24.1709|-9.1709|-19.1709||-49.1709|-34.1709||-4.1709|-54.1709|-164.1709|-164.1709|-164.1709|-139.1709|-129.1709|-204.1709|-194.1709|-239.1709|-248.2454|-231.6616|-228.8494|-228.8494||-198.8494|-213.8494|-158.8494|-153.8494|-128.8494|-183.8494|-148.8494|-228.8494|-224.8097|-224.8097|-229.8097|-204.8097|-139.8097|-114.8097|-174.8097|-219.8097|-139.8097|-124.8097|-224.8097|-259.8097|-219.7886|-231.7095|-198.0106|-265.5673|-225.6303|-245.1448|-236.2671|-191.2671|-191.2671|-146.2671|-236.2671|-211.2671|-206.2671|-171.2671|-166.2671|-161.2671|-116.2671|-131.2671|-241.2671|-236.2671|-186.2671|||-256.2671|-251.2671|-286.2671|-221.2671|-201.2671|-206.2671|-236.2671|-106.2671|-136.2671|-156.2671|-246.2671|-261.2671|-293.9079|-350.1754|-283.1178|-293.1178|-319.0198|-247.1308|-242.1308|-132.1308|-97.1308|-77.1308|-167.1308|-237.1308|-247.0897|-265.6553|-266.2836|-207.2946|||-232.2946|-232.5495|-222.2773|-260.3081|-301.2465|-261.2465|-256.2465|-306.2465|-357.7739|-286.4184|-331.4184|-386.0204|80.0119|70.0119|100.0119|105.0119|180.0119|150.0119|210.0119|295.0119|310.0119|225.0119|275.0119|304.4577|304.1197|265.4108|307.9564|317.7293|268.3104|334.2337|300.2597|345.0108|-14.7479|-104.7479|-79.7479|-124.7479|-124.7479|-104.7479|-34.7479|-209.7479|-249.7479|-304.7479|-314.7479|-339.7479|-368.0532|-354.5894|-274.5894|-289.5894|-386.9299|-246.9299|-316.9299|-250.7817|-290.7817|-270.7817|-328.9242|-265.7705|-330.7705|-375.7705|-297.803|-297.803|-412.8367|-405.6519|-342.8419||||-342.8419|-468.4354|49.2006|34.2006|124.2006|254.2006|249.2006|259.2006|269.2006|179.2006|109.2006|89.2006|219.2006|149.2006|149.2006|209.2006|259.2006|254.2006|264.2006|299.2006|344.2006|344.2006|224.2006|44.2006|74.2006|109.2006|154.2006|134.2006|179.2006|244.2006|289.2006|384.2006|406.8895|450.155|480.45|447.8704|422.8704|459.0096|444.0096|434.0096|494.0096|546.3206|456.3206|266.3206|161.3206|71.3206|186.3206|171.3206|231.3206|206.3206|146.3206|226.3206|631.3206|380.9117|384.3464|348.7182|431.9091|-67.6656|-372.6656|-377.4062|-344.8958|-296.2047|-231.2047|-331.2047|-414.9497|113.0655|123.0655|93.0655|48.0655|178.0655|153.0655|178.0655|273.0655|108.0655|93.0655|183.0655|273.0655|248.0655|293.0655|342.7295|287.7295||312.7295|227.7295
09189|979610|/equities/hlb-life-science-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||-4006.9287|-3454.6034||-3244.6034|-3119.5593|-3240.0659|-3216.7399|-2778.0443|-3184.8695||-3184.8695|-3289.7493||-2659.7493|-3069.7493|-2919.7493|-2512.3517|-2841.7521|-2442.3517|-2682.3517|-3242.3517|-3501.5018|-4133.8909|-3854.5898|-3764.5898|-4274.5898|-5018.9886||-4763.1531|-4263.1531|-5363.1531|-5683.3981|-5160.5865|50.7444|1379.2444|1717.1448|3189.2444|3439.2444|5589.2444|7126.9382|3700.4793|4970.4793|3142.3164|3652.3164|3462.3164|3602.3164|3603.6849|4360.761|-219.4629|-159.4629|-1039.4629|-2571.7627|-1809.4629|-1829.4629|-1459.4629||-2309.4629|-2479.4629|-2859.4033|355.0746|685.0746|895.0746|1195.0746|1325.0746|1315.0746|75.0746|355.0746|1485.0746|2505.0746|2775.0746||2348.975|3255.0746|3506.6353|3376.6353|3917.3725|3050.5834|3270.5834|3537.3149|1967.5721|2150.0801|-401.9222|-881.9222|-651.9222|-1106.4222|-941.9222|-1096.722|-1051.9222|-1081.9222|-1311.0218|-1157.7689|-1117.521|-1215.9031|-975.9031|-1325.9031|-1325.9031|-1701.559|547.9049|737.9049|||747.9049|817.9049|777.9049|1077.9049|1209.0801|1219.0801|1296.205|1204.705|1038.9568|1128.9568|1217.7298|818.7405|818.7405|805.8228|797.1506|527.1506|747.1506|798.0236|668.0236|468.0236|548.0236|658.0236|808.0236|-267.3885|-200.2889|-330.2889|-530.2889|-530.2889|-570.2889|-630.2889|-530.2889|-550.2889|-670.2889|-780.2889|-560.2889|-360.2889|-452.5887|-50.2889|-150.4891|-590.2889|-450.2889|-920.2889|-800.2077|-670.2077|-590.2077|-640.2077|-570.2077|-380.2077|-720.2077|-790.2077|-920.2077|-927.3367|-527.3367|-517.3367|-477.3367|-527.3367|-827.0369|-627.3367||-607.3367|-597.3367|-677.3367|-807.3367||||-807.3367|-1007.3367|-1070.3741|-1102.0824|-1173.4248|194.5986|874.5986|1041.7762|1063.0847|-99.4196|-239.4196|-149.4196|-469.4196|-817.7194|-769.4196|-609.4196|-749.4196|-793.244|-985.2711|-857.2264|-637.2264|-687.2264|-907.2264|-917.2264|-887.2264|-1165.2264|-914.5757|-897.6753|-894.5757|-744.5757|-829.4761|-788.7757|-788.7757|-688.7757|-628.7757|-718.7757|-1168.7757|-1226.973|-1169.8073|-989.8073|-1219.8073|-939.8073|-1059.8073|-1189.8073|-1059.8073|-1399.8073|-1367.2974|-905.9372|-595.9372|-575.9372|-1015.9372|-1230.0362|-720.0362|-740.0362|-660.0362|-730.0362|-650.0362|-910.0362|-908.9291|-965.2895|-635.2895|-605.2895|-415.2895|-465.2895|-870.5893|-796.4284|-776.4284|-776.4284|-916.4284|-932.6982|-967.998|-1026.1089|-1112.3432|-1124.2702|-1127.5225|-1262.8028|-1290.0811|234.5684|199.8682|684.5684|734.5684|1024.5684|1044.6082|1133.1082
09190|1055288|/equities/studio-dragon|KRX300/KOSDAQ||2580.4523|2030.4523||2630.4523|2780.4523|3430.4523|4839.3914|-292.7325|-292.7325||-492.7325|-842.7325||-692.7325|-892.7325|-2492.7325|-2442.7325|-2192.7325|-2142.7325|-2242.7325|-2842.7325|-2492.7325|-2992.7325|-3292.7325|-3491.925|-3371.5833|-3360.0926||-3466.7696|-3671.6291|802.6849|802.6849|1502.6849|1402.6849|3002.6849|3070.5987|2820.5987|3273.9955|1873.9955|1273.9955|1423.9955|823.9955|673.9955|773.9955|1973.9955|2173.9955|2473.9955|2876.6616|-4.8112|-104.8112|-1104.8112|-3154.8112|-3569.2347|-2501.9274|-2153.6141||-2253.6141|-2304.0157|-2940.573|-2450.6366|-2581.2629|-2668.0699|-2445.7665|-2345.7665|-2395.7665|-2495.7665|-2892.8079|-2292.8079|-2392.8079|-1642.8079||-1642.8079|-2042.8079|-2592.8079|-2242.8079|-1992.8079|-2942.8079|-3442.8079|-2592.8079|-2642.8079|-2042.8079|-2392.8079|-2342.8079|-2742.8079|-3592.8079|-4292.8079|-4142.8079|-4378.1199|-4370.1332|-4175.148|-4133.4977|-3076.1086|-3592.8985|-2873.7976|-3473.7976|-3573.7976|-2708.2967|-1708.2967|-1808.2967|||-2608.2967|-2808.2967|-3242.5519|-3025.0576|-3711.1751|-3551.3057|-3607.0064|-3420.2629|-3320.2629|-3620.2629|-3620.2629|-4020.2629|-3720.2629|-3420.2629|-3720.2629|-3820.2629|-3820.2629|-5020.2629|335.4987|2535.4987|2435.4987|2735.4987|4035.4987|3935.4987|4735.4987|5038.0571|4238.0571|3938.0571|3538.0571|3538.0571|4938.0571|4138.0571|2238.0571|2838.0571|4738.0571|5738.0571|6808.9523|5637.7248|5186.3608|5257.0676|5502.2973|-998.5969|-1848.5969|-1848.5969|-2798.5969|-4598.5969|-2798.5969|-2348.5969|-3698.5969|-2898.5969|-2198.5969|-3198.5969|-2698.5969|-3798.5969|-4681.7743|-3613.0825|-3567.3139|-4399.7933|-3578.4018|-3578.4018|-3778.4018|-3778.4018|||||-1678.4018|-2378.4018|-1278.4018|-3078.4018|-3676.002|-2941.3581|-2741.3581|-2441.3581|-2941.3581|-2841.3581|-3141.3581|-3441.3581|-3841.3581|-3241.3581|-3760.8281|-3160.8281|-2560.8281|-2260.8281|-2260.8281|-2660.8281|-1960.8281|-2260.8281|-2760.8281|-4160.8281|-4036.655|-4686.655|-4436.655|-3936.655|-3836.655|-3736.655|-3236.655|-536.655|-536.655|-1436.655|-736.655|-2636.655|-2936.655|-1936.655|-2736.655|-3336.655|-3336.655|-2536.655|-3936.655|-4336.655|-4236.655|-6336.655|-3697.2187|-5097.2187|-3397.2187|-3697.2187|-3097.2187|-2997.2187|-2097.2187|-3497.2187|-3097.2187|-3497.2187|-4597.2187|-5597.2187|-5791.3541|-6629.2823|-6393.647|-6926.2744|-6745.8605|-7000.9561|-7219.1441|-3819.1441|-6419.1441|-4787.9379|-6208.8199|-5304.2444|-4849.9923|-3749.9923|-4649.9923|-4511.1025|-4945.6695|-4484.0344|-2784.0344|-2484.0344|-3584.0344|-3684.0344|-3230.1191||-3230.1191|-3130.1191
09191|43751|/equities/gs-retail|KRX300/KOSPI/MSCI_EEM_SMALLCAP||967.2794|517.2794||1017.2794|867.2794|1317.2794|1102.5327|1232.8141|910.9046||1121.0051|1027.2279||1095.2532|1244.7258|1185.4022|1135.4022|1203.2246|1345.2496|-203.8616|-683.8616|-643.8616|-1113.8616|-1153.8616|-1360.9573|-1551.6192|-1225.1324||-1282.3694|-1165.966|-1270.3284|-1320.3284|-1292.0315|-1058.6852|-708.6852|-1208.6852|-1081.8725|-1240.9694|-1289.966|-1338.8511|-1369.3774|-1119.3774|-1319.3774|-1440.9749|-1581.6387|137.0315|137.0315|137.0315|37.0315|137.0315|187.0315|237.0315|487.0315|287.0315|587.0315||737.0315|887.0315|637.0315|837.0315|1137.0315|1287.0315|1287.0315|1137.0315|1387.0315|987.0315|937.0315|1037.0315|937.0315|||987.0315|1237.0315|1487.0315|1637.0315|1546.7017|-88.6602|-738.6602|-738.6602|-838.6602|-1288.6602|-1188.6602|-1038.6602|-1388.6602|-1462.4003|-1677.667|-1702.9633|-1692.1814|-1716.3127|-1548.6808|-1545.7564|-1917.1288|-917.1288|-717.1288|-917.1288|-667.1288|-967.1288|-1017.1288|-867.1288|||-1317.1288|-1638.4764|-961.082||-1211.082|-1182.6913|-1032.6913|-1332.6913|-1405.7682|-1205.9264|-1655.9264|-1555.9264|-1255.9264|-1505.9264|-1355.9264|-1455.9264|-1055.9264|-705.9264|-1755.9264|116.4035|216.4035|566.4035|1216.4035|1516.4035|1407.2883|1657.2883|1652.5426|1664.0841|1364.0841|1414.0841|1414.0841|1364.0841|1614.0841|1214.0841|1864.0841|1664.0841|1914.0841|2132.3157|2077.5729|1935.6698|1335.6698|1685.6698|1885.6698|2009.0775|2041.1451|1791.1451|2609.6057|-1061.9439|-911.9439|-1111.9439|-861.9439|-1061.9439|-1011.9439|-961.9439|-961.9439|-1411.9439|-1661.9439|-1961.9439||2.9921|252.9921|502.9921|||||1052.9921|952.9921|1302.9921|902.9921|1402.9921|1752.9921|1744.7433|1794.7433|2088.852|1488.852|1588.852|1738.852|2067.0031|2117.0031|1817.0031|2017.0031|1617.0031|1917.0031|1367.0031|1517.0031|1667.0031|2217.0031|1567.0031|1617.0031|1217.0031|1267.0031|1517.0031|1617.0031|2167.0031|1617.0031|1867.0031|2067.0031|2285.189|2435.189|2666.8766|2868.7518|2194.4467|1594.4467|1791.0519|1865.0577|1838.9529|2226.6144|-547.2365|-747.2365|-297.2365|-1747.2365|-1694.1517|-1523.3354|-1323.3354|-1520.3727|-1575.4141|-1644.9922|-1494.9922|-1044.9922|-1344.9922|-1394.9922|-1244.9922|-1544.9922|-1488.8803|-1537.6447|-1672.3831|-1559.6475|-959.6475|-1259.6475|-1752.3861|-1508.3829|-1358.3829|-1558.3829|-1812.0921|-1330.9082|-1330.9082|-1230.9082|-1230.9082|-530.9082|-1430.9082|-1330.9082|-1514.898|-1519.3311|-1440.9234|-1676.026|-1401.0645||-1351.0645|-1401.0645
09192|43486|/equities/kepco-engineering---construction|KRX300/KOSPI/MSCI_EEM_SMALLCAP||5380.5738|6333.9709||6243.301|7064.7789|6022.5666|6322.5666|6508.4073|7548.2303||6548.0337|7786.7041||7868.5601|8848.4001|-631.5437|-1631.5437|-2231.5437|-3631.5437|-2831.5437|-7231.5437|-5795.7329|-7895.7329|-7111.9255|-6157.695|-6402.9944|-8597.7716||-6575.3017|-5197.3049|-4597.3049|-5497.3049|-5597.3049|-5941.4499|-5797.0963|-6597.0963|-5497.0963|-6197.0963|-7457.8848|-8025.4275|1140.6838|1940.6838|1140.6838|840.6838|2340.6838|2740.6838|6840.6838|6040.6838|6840.6838|5640.6838|4775.4063|4275.4063|4075.4063|3675.4063|4375.4063|5375.4063|5375.4063|5575.4063|5275.4063|5775.4063|6844.8958|6583.2176|7686.9084|5046.3342|6146.3342|3646.3342|4946.3342|3746.3342|4446.3342|2346.3342||2346.3342|2446.3342|2446.3342|1746.3342|2846.3342|746.3342|1946.3342|1546.3342|5646.3342|6046.3342|4946.3342|2546.3342|4146.3342|5546.3342|6546.3342|6284.8157|6527.573|7577.2507|5777.2507|6328.2024|5028.2024|5328.2024|6128.2024|4128.2024|4628.2024|1228.2024|2928.2024|3328.2024|||1428.2024|1528.2024|1028.2024|1828.2024|1828.2024|2128.2024|2828.2024|2528.2024|3128.2024|3928.2024|4969.4102|3569.4102|4469.4102|3869.4102|4169.4102|4869.4102|4069.4102|5054.9002|5338.778|4337.5311|5269.479|3590.0975|4490.0975|5033.4417|4481.6019|-684.5414|-1484.5414|-1684.5414|-1684.5414|-2384.5414|-2384.5414|-2784.5414|-3984.5414|-5584.5414|-5284.5414|-3984.5414|-3484.5414|-2784.5414|-2084.5414|-4884.5414|-5784.5414|-6284.5414|-7287.7054|-6187.7054|-7619.6726|-7338.5252|-6672.8706|-6072.8706|-6275.7661|-7575.7661|-8661.9624|-6807.736|-5410.7234|-4310.7234|-3710.7234|-2410.7234|-3710.7234|-5210.7234|-5110.7234|-5110.7234|-5410.7234|-5010.7234|||||-3710.7234|-5110.7234|-4010.7234|-4410.7234|-5010.7234|-4810.7234|-2310.7234|-5410.7234|-5510.7234|-210.7234|-6410.7234|-6728.5815|-6440.784|-6640.784|-7240.784|-7689.76|-7933.0667|-7647.8518|-7675.0105|-6275.0105|-75.0105|-375.0105|-2175.0105|-3975.0105|-4275.0105|-5775.0105|-6275.0105|-6622.2339|-7302.4821|-6997.2024|-8863.5582|-7903.9535|-9532.1706|1265.8475|265.8475|1965.8475|565.8475|2965.8475|2465.8475|2465.8475|5865.8475|5065.8475|5865.8475|4165.8475|1165.8475|565.8475|3065.8475|1965.8475|3365.8475|3465.8475|2865.8475|2965.8475|3065.8475|4765.8475|11265.8475|6515.2439|8515.2439|4526.4697|3726.4697|26.4697|926.4697|1226.4697|2126.4697|1726.4697|726.4697|1726.4697|3126.4697|2926.4697|3226.4697|3426.4697|4926.4697|8026.4697|6337.3826|5537.3826|2637.3826|3137.3826|5137.3826|3737.3826|6237.3826|-794.2427|-1994.2427||-1594.2427|-4394.2427
09193|43436|/equities/daewoo-shipbuilding|KRX300/KOSPI/MSCI_EEM||3109.8477|3959.8477||3559.8477|4259.8477|2709.8477|3609.8477|3509.8477|3259.8477||2059.8477|2259.8477||3109.8477|4259.8477|3559.8477|3659.8477|5509.8477|6969.2752|5488.0835|6167.315|7124.7945|-1823.3835|-1823.3835|-1173.3835|-2323.3835|-4673.3835||-3618.7982|-4068.7982|-3718.7982|-5018.7982|1701.4678|2201.4678|1901.4678|1551.4678|1351.4678|2151.4678|3451.4678|3951.4678|4651.4678|5015.5198|4414.4665|3817.2425|4717.2425|2974.7139|4496.9044|2741.6361|2741.6361|2941.6361|1041.6361|1191.6361|791.6361|991.6361|1391.6361|2091.6361|2091.6361|2791.6361|2641.6361|-958.7225|-2008.7225|-2357.9907|-1957.9907|-2067.9565|-1567.9565|-1617.9565|-1467.9565|-1017.9565|-617.9565|-1117.9565||-1117.9565|-1267.9565|-1817.9565|-1767.9565|-1567.9565|-2067.9565|-2167.9565|-2491.1126|-2191.1126|-2241.1126|-1991.1126|-2399.9807|-2049.9807|-2049.9807|-1899.9807|-2699.9807|-2919.423|-2904.9144|-2272.1272|-2435.6968|-2950.7743|-2686.9714|-2952.1905|-3013.545|-2715.0499|-2622.2777|-2983.5547|-2433.5547|||-2783.5547|-2933.5547|-3478.9496||-3607.1663|-3695.9644|-2695.9644|-2695.9644|-1895.9644|-1045.9644|-2345.9644|-2145.9644|-1945.9644|-2745.9644|-2445.9644|-2495.9644|-1645.9644|-2445.9644|-1245.9644|-1045.9644|-895.9644|-1395.9644|-2645.9644|-4845.9644|-6162.1826|3814.7316|4214.7316|4191.3685|5461.6783|-2399.7807|-1499.7807|-1849.7807|-3699.7807|-4808.0896|-3844.2432|-3444.2432|-2994.2432|-1244.2432|-744.2432|-3644.2432|-3644.2432|-4038.048|-4475.369|-3325.369|-3675.369|-3425.369|-2675.369|-3375.369|-4164.2989|-3896.4433|-3948.8258|-4079.2509|-4282.501|-4041.6678|-4893.5198|-3175.2321|-3175.2321|-4125.2321|-3975.2321|-4666.9246|-4607.694|-5155.7711|-4484.0727||||-4484.0727|-4834.0727|-4384.0727|-5284.0727|-7251.7475|-3816.2073|-4116.2073|-3566.2073|-3416.2073|-4466.2073|-4881.897|-5276.4362|-4826.4362|-5526.4362|-5618.2624|-5490.8313|-5640.8313|-4990.8313|-6090.8313|-2740.8313|-1540.8313|-840.8313|-3440.8313|-6090.8313|-6040.8313|-6956.4792|-6851.6436|-7604.604|-7619.0044|-7265.5605|525.9027|3175.9027|3175.9027|6275.9027|6325.9027|5525.9027|6375.9027|5125.9027|6375.9027|5975.9027|7275.9027|8775.9027|6625.9027|5075.9027|2025.9027|3175.9027|5225.9027|3275.9027|3875.9027|4225.9027|6375.9027|6375.9027|6975.9027|7575.9027|8895.8675|6445.8675|8281.5194|6754.4661|6993.8512|5309.8346|5822.0385|5628.7234|5128.7234|4928.7234|4828.7234|4678.7234|4928.7234|4078.7234|4878.7234|6328.7234|6528.7234|7940.2482|5586.3869|6373.7632|3827.333|3427.333|2277.333|4327.333|3338.6827|3488.6827|3569.6836||3319.6836|1819.6836
09194|43372|/equities/hyundai-department|KRX300/KOSPI/MSCI_EEM_SMALLCAP||284.486|584.486||284.486|184.486|184.486|2784.486|3582.7622|-587.8709||-887.8709|-1187.8709||-87.8709|-87.8709|-1887.8709|-1887.8709|-2387.8709|-2387.8709|-2687.8709|-3887.8709|-3255.9677|-4187.1863|-3826.4646|272.9615|372.9615|972.9615||1572.9615|1472.9615|1872.9615|2072.9615|3872.9615|3772.9615|4372.9615|-2160.067|-1860.067|-2660.067|-2660.067|-3660.067|-2760.067|-3360.067|-3460.067|-3560.067|-4166.7412|-4180.5687|-3880.5687|-3880.5687|-4280.5687|-4511.743|-5024.1589|-4676.8433|-4990.937|-5528.8188|-5776.4654||-5423.7522|-4823.7522|-6123.7522|-7493.058|-4852.4216|-5552.4216|-5552.4216|-4852.4216|-2652.4216|-5052.4216|-7252.4216|929.4679|1929.4679|3629.4679||3629.4679|6029.4679|5429.4679|7004.9643|6422.1826|7352.4251|4697.139|4024.5988|5349.5543|-984.7741|-1234.7741|-1634.7741|-1384.7741|-2334.7741|-3001.8816|-2601.8816|-3707.6462|-2691.8292|-2817.3817|-2367.3817|-2776.7058|-2626.7058|-2657.4509|-3147.1676|-2938.5196|-3092.7995|-2715.262|-2015.262|||-1715.262|-2215.262|-715.262||-1415.262|-1915.262|-1215.262|-2015.262|-2015.262|-1515.262|-2015.262|-2915.262|-2556.4964|-2656.4964|-3051.6626|-3153.8944|-1953.8944|-2153.8944|-2653.8944|-3253.8944|-3254.3271|-3482.5857|-3526.0331|-3026.0331|-2726.0331|-2326.0331|-2426.0331|-1926.0331|-3126.0331|-3926.0331|-3426.0331|-3626.0331|-4526.0331|-5640.0367|-4988.9297|-5182.1441|-5664.121|-3764.121|-2664.121|-4064.121|-4364.121|-3664.121|-4364.121|-4564.121|-3864.121|-4364.121|-3164.121|-4064.121|-4864.121|-5754.5789|-5471.7543|-5935.2826|-5541.0896|-5541.0896|-5717.8774|-7003.1971|-7064.6634|-7599.626||-7332.9178|-7858.7976|-8543.1084|||||278.9492|478.9492|2578.9492|1578.9492|1978.9492|3178.9492|3578.9492|3978.9492|3978.9492|2978.9492|2078.9492|3978.9492|5978.9492|4578.9492|3978.9492|4878.9492|5178.9492|5978.9492|4778.9492|6078.9492|7078.9492|7278.9492|6578.9492|3778.9492|2878.9492|2478.9492|1278.9492|1078.9492|1778.9492|1978.9492|4678.9492|7478.9492|9959.9436|8183.2706|10320.3007|2004.1848|2504.1848|6304.1848|7332.4275|4890.034|4990.034|5111.6801|4211.6801|4311.6801|5411.6801|1611.6801|2411.6801|3011.6801|3611.6801|4150.9985|3150.9985|3150.9985|3850.9985|3050.9985|3150.9985|4512.2205|3596.9117|3344.5291|2344.5291|2944.5291|3835.5879|-1150.1959|-900.1959|-1450.1959|-2900.1959|-1800.1959|-1700.1959|-2050.1959|-2722.4399|-2508.2666|-3286.9628|-2395.1205|-2395.1205|-2095.1205|-2495.1205|685.0631|585.0631|885.0631|1285.0631|885.0631|785.0631||585.0631|185.0631
09195|43446|/equities/hanwha-life|KRX300/KOSPI/MSCI_EEM_SMALLCAP||122.1154|272.1154||251.7165|226.7165|241.9073|210.1747|255.4719|275.2466||169.3703|214.3703||269.3703|269.3703|252.9114|270.7349|264.7054|-19.9697|-69.9697|-219.9697|-233.7548|-243.7548|-253.7548|-240.0053|-333.617|-295.6856||-272.5762|-232.5762|-287.5762|-270.6402|-301.5447|-284.4688|-309.4688|-352.7431|-346.9368|-334.3742|-343.4713|-368.5792|-307.038|-252.038|-332.038|-342.038|-312.038|-252.038|-237.038|-312.038|-352.038|-378.6533|-426.8559|-376.8559|-411.4666|-421.4666|-336.4666|-431.4666|-431.4666|-481.4666|-561.6296|-632.644|258.4464|233.4464|288.4464|263.4464|378.4464|313.4464|238.4464|328.4464|423.4464|518.4464||538.5515|605.1324|490.1324|635.1324|644.8694|521.7993|354.777|373.3633|293.737|195.8189|240.3544|270.3937|-27.6355|-177.6355|-207.6355|-219.5949|-230.0253|-165.0253|-120.0253|-170.0253|-190.0253|-210.0253|-195.0281|-236.4201|-234.6335|-214.625|-164.625|-84.625|||-9.625|-79.625|-64.625||-104.625|-74.625|-49.625|-49.625|-169.625|-201.5278|-176.9754|-211.3615|-213.1624|-198.1624|-217.9582|-230.2313|-235.8523|-220.8523|-245.8523|-231.2248|-214.6942|-253.151|-163.151|-148.151|-163.151|-173.151|-193.151|-248.151|-243.151|-306.0011|-253.6209|-253.6209|-168.6209|-213.6209|-238.6209|-233.6209|-278.6209|-213.6209|-198.6209|-298.6209|-367.8112|80.7248|15.7248|5.7248|0.7248|10.7248|55.7248|45.7248|95.7248|205.7248|210.7248|235.7248|130.7248|130.7248|160.7248|75.7248|95.7248|100.7248|140.7248|140.7248|115.7248|170.7248|100.7248||||100.7248|135.7248|245.7248|300.7248|335.7248|357.7498|329.259|344.259|418.3434|383.4371|332.7079|212.1754|332.9727|216.3585|198.8989|198.8989|198.8989|208.8989|219.8876|280.9863|206.0958|-75.3355|-95.3355|-140.3355|-135.3355|-165.3355|-170.3355|-100.3355|-235.3355|-238.4284|-196.27|-116.27|-116.27|-116.27|-111.27|-31.27|-26.27|-31.27|-76.27|-131.27|-121.27|-121.27|-151.27|-171.27|-151.27|-196.27|-200.3|-203.3889|-148.5862|-178.5862|-183.5862|-148.5862|-123.5862|-108.5862|-123.5862|-113.5862|-93.5862|-148.5862|-203.5862|-237.5958|21.4536|26.4536|101.4536|91.4536|41.4536|136.4536|91.4536|66.4536|16.4536|101.4536|126.4536|71.4536|66.4536|151.4536|131.4536|186.4536|186.4536|186.4536|180.504|210.0044|159.1715||180.7462|206.0771
09196|43368|/equities/dongkuk-steel-mill-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||378.5199|448.5199||597.2443|518.6048|507.4002|517.4002|517.4002|605.8531||-206.6536|-126.6536||-106.6536|-86.6536|-186.6536|-226.6536|-226.6536|-226.6536|-216.6536|-306.6536|-366.6536|-466.6536|-486.6536|-416.6536|-446.6536|-326.6536||-396.6536|-556.6536|-612.3929|-691.5477|-665.053|-599.4026|-559.4026|-649.4026|-629.4026|-609.4026|-489.4026|-499.4026|-569.4026|-599.4026|-599.4026|-489.4026|-789.4026|-1033.7806|-639.8859|-669.8859|-809.8859|-959.8859|-911.8962|-911.8962|-1027.1068|-1215.6743|-1079.0825||-1202.8695|-1140.4105|-1434.345|-1294.8278|-1217.0309|-1407.8121|-1394.2357|-1489.7063|-1210.0695|-1370.0695|-1672.2994|0.4155|470.4155|560.4155||560.4155|920.4155|1110.4155|1510.4155|2105.4616|1181.624|-309.1441|-259.1441|-239.1441|-369.1441|-509.1441|-601.2712|-565.0879|-625.0879|-641.2088|-585.7875|-694.7639|-661.9599|-577.7332|-519.7036|-600.2262|-528.1188|-508.1188|-555.132|-575.1466|-599.0518|-678.3097|-508.3097|||-428.3097|-508.3097|-338.3097||-408.3097|-418.3097|-308.3097|-488.3097|-530.3441|-628.7156|-554.684|-600.2045|-538.6344|-488.6344|-578.6344|-632.3716|-577.0795|-638.9773|-620.5303|-673.367|-656.5189|-716.8456|-616.8456|-576.8456|-426.8456|-286.8456|-506.8456|-486.8456|-516.8456|-566.8456|-596.8456|-566.8456|-796.8456|-916.8456|-1036.8456|-1006.7253|-916.7253|-766.7253|-476.7253|-896.7253|-1016.7253|-1106.7253|-1186.7253|-856.7253|-1166.7253|-1236.7253|-746.7253|-826.7253|-1276.7253|-1188.5837|-1298.9819|-1509.7008|-1239.7008|-1299.7008|-1395.2231|-1259.0409|-1439.0409|-1648.9343|-1474.3715|-1738.1906|-1986.8784|-1946.5315|||||351.7531|41.7531|301.7531|721.7531|761.7531|1201.7531|1311.7531|921.7531|1301.7531|561.7531|771.7531|751.7531|1221.7531|1321.7531|1201.7531|1501.7531|1771.7531|1811.7531|1601.7531|1651.7531|2061.7531|2751.7531|-975.8681|-1435.8681|-1525.9645|-1837.7384|-1789.7093|-1711.8992|-1943.2214|-1665.246|-2117.4955|-1910.5506|-2312.834|-2182.0377|-2448.9308|-2388.812|-2842.0133|-2858.3482|-2915.9424|-2828.3104|-2548.3104|-2158.3104|-1208.3104|-3038.3104|-3425.3449|-4261.4943|-3463.327|-3547.5856|-3739.261|-3139.261|-3179.261|-2719.261|-2189.261|-1599.261|-1329.261|-1359.261|-339.261|-1719.261|-1469.261|-3059.261|-2359.261|-2059.261|-1839.261|-1739.261|-1789.261|-2859.261|-1289.261|-4819.261|92.7473|832.7473|3012.7473|3012.7473|2509.7192|1697.2348||||||||||
09197|979666|/equities/com2us-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||3050.5008|3050.3289||2750.3289|1950.3289|1650.3289|2542.0321|1902.2578|2305.2865||2622.5406|-628.8774||-978.8774|-1128.8774|-2278.8774|-2278.8774|-1978.8774|-2178.8774|-2128.8774|-2528.8774|-2405.3188|-2805.3188|-2555.3188|-3058.6875|-3034.6528|-2871.8364||-3152.0405|-3218.9339|-3284.9265|-3791.585|-3737.8722|-3429.3514|-2529.3514|-2979.3514|-1829.3514|-729.3514|-929.3514|-1129.3514|-2629.3514|-2829.3514|-3029.3514|-2529.3514|-2629.3514|-2729.3514|-2429.3514|-2229.3514|-2429.3514|-2829.3514|-4129.3514|-4693.7238|-4956.9153|-3852.4216|-3502.4216|-3102.4216|-3972.1351|-3830.1501|148.425|798.425|1098.425|1848.425|2498.425|3248.425|3798.425|4699.2901|3949.2901|4946.9631|4846.9631|||4403.131|2853.131|3003.131|4353.131|4253.131|5597.6926|4047.6926|5530.7696|-1578.015|-1028.015|-1978.015|-478.015|-3178.015|-4328.015|-3783.0432|-4133.0432|-4839.4925|-4352.2139|-4758.0154|-3821.7089|-2621.7089|-3771.7089|-3271.7089|-3921.7089|-4249.121|-4543.4678|-4701.0754|-4598.4171|||-4267.7988|-4217.7988|-5600.332||297.3119|2897.3119|2397.3119|1897.3119|1297.3119|1997.3119|2797.3119|2197.3119|3897.3119|4397.3119|4908.1244|5096.5697|6496.5697|2996.5697|4296.5697|4068.8448|2918.8448|3468.8448|3868.8448|4268.8448|3987.6054|4758.4504|4753.8338|5432.0376|4848.8512|3748.8512|4898.8512|5073.7236|5751.3596|4843.1773|6194.0704|5494.0704|4694.0704|3960.0782|5041.7535|4974.1706|-1339.5069|-1539.5069|-2989.5069|-2689.5069|-2589.5069|-3989.5069|-3626.7928|-3376.7928|-4326.7928|-4138.1031|-5003.4479|-4655.3469|-3055.3469|-3755.3469|-3410.2746|-2760.2746|-2960.2746|-4160.2746|-3360.2746|-3360.2746|-4610.2746|-3915.3096|-3015.3096||||-3015.3096|-3915.3096|-4098.5303|-3998.5303|-4303.9226|-3098.3059|-2148.3059|-2448.3059|-1998.3059|-2698.3059|-2998.3059|-2448.3059|-2748.3059|-3198.3059|-3459.6369|-4109.6369|-3989.9838|-3389.9838|-4111.0931|-4060.1947|-3210.1947|-3060.1947|-4360.1947|-4560.1947|-4952.9941|-5767.2157|-5271.9063|-5512.5386|-4812.5386|-5205.5985|-6036.7761||-5243.844|-4843.844|-5143.844|-4943.844|-5243.844|-4243.844|-5143.844|-3943.844|-2243.844|-1943.844|-2143.844|-3543.844|-3143.844|-6543.844|-6293.16|-7392.4|-4668.7242|-4468.7242|-5568.7242|-6315.2492|-5550.2768|-5349.0844|-4349.0844|-4749.0844|-5349.0844|-7049.0844|-7871.2049|-7873.561|-7892.8455|-7403.1617|-7559.0686|-8454.5206|-10088.3563|4423.6711|3623.6711|4623.6711|5229.8409|5229.8409|5699.0379|-87.4899|-2487.4899|-1887.4899|-4587.4899|-4169.4332|-4916.0369|-4217.8188|-4969.7986|-4342.0921|-4042.0921|-3042.0921|-3042.0921|-4042.0921
09198|1165861|/equities/soulbrain-co-ltd-kq|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||20668.5794|14668.5794||13168.5794|12668.5794|25668.5794|27668.5794|29168.5794|31668.5794||30467.0718|30967.0718||23467.0718|33467.0718|18467.0718|9967.0718|12967.0718|4467.0718|9467.0718|18967.0718|23467.0718|24467.0718|16467.0718|19967.0718|19967.0718|12467.0718||18467.0718|29967.0718|35967.0718|33467.0718|33890.2432|35890.2432|37390.2432|36390.2432|16390.2432|17390.2432|18390.2432|20390.2432|28890.2432|37390.2432|44356.6329|-15428.9524|-3928.9524|-11428.9524|-3928.9524|-10928.9524|-14428.9524|-19428.9524|-20928.9524|-20428.9524|-12928.9524|-21428.9524|-22928.9524||-26928.9524|-31428.9524|-36337.7249|-34164.7169|-28164.7169|-23664.7169|-24164.7169|-25164.7169|-26664.7169|-16164.7169|-14164.7169|-13664.7169|-27164.7169|||-30664.7169|-29164.7169|-25164.7169|-35664.7169|-25664.7169|-31664.7169|-32710.7966|-31956.4406|-38451.6007|6975.5139|26975.5139|24475.5139|23975.5139|27975.5139|24475.5139|18475.5139|11475.5139|15475.5139|17975.5139|20475.5139|16975.5139|21475.5139|16975.5139|25975.5139|29975.5139|27475.5139|24475.5139|32475.5139|||28457.4245|27457.4245|37008.2495||28953.6105|30254.0117|28842.4337|26342.4337|27842.4337|27842.4337|29842.4337|29842.4337|29342.4337|29842.4337|36842.4337|39932.0169|42432.0169|34174.4632|36696.8682|37196.8682|28181.5249|23181.5249|22681.5249|20181.5249|18681.5249|19681.5249|30681.5249|30181.5249|32153.1172|29153.1172|31836.7968|33235.3298|34205.922|30784.3578|24843.1588|22843.1588|19343.1588|21843.1588|26343.1588|13843.1588|24343.1588|16343.1588|6843.1588|16343.1588|14343.1588|11843.1588|20343.1588|26843.1588|24843.1588|26343.1588|25843.1588|23343.1588|35436.8431|-6100.4705|-8600.4705|-5600.4705|-5600.4705|-22100.4705|-16100.4705|-16100.4705|-15600.4705|-16600.4705|||||-15600.4705|-19100.4705|-16600.4705|-18100.4705|-20100.4705|-14600.4705|-8600.4705|-11100.4705|-7100.4705|-8600.4705|-25100.4705|-22306.0783|-26673.4204|-23748.2449|-24498.7913|-20498.7913|-15998.7913|-14498.7913|-10998.7913|-24998.7913|-22708.3843|-22708.3843|-29342.6492|-24519.6102|-24320.5064|-27320.5064|-29689.4516|-27931.4217|-28431.4217|-26229.3575|-36643.7305|11997.0339|11997.0339|12497.0339|15497.0339|16497.0339|11997.0339|16997.0339|25497.0339|29997.0339|29497.0339|31997.0339|28997.0339|36997.0339|27685.9827|24685.9827|29685.9827|27185.9827|27185.9827|32185.9827|31185.9827|30685.9827|33685.9827|16185.9827|32185.9827|31894.1793|17394.1793|4394.1793|7394.1793|12894.1793|21394.1793|21894.1793|25894.1793|23252.8262|22252.8262|22752.8262|23252.8262|26030.918|27145.4644|32772.7382|15043.4821|16043.4821|17043.4821|17543.4821|23043.4821|18485.7804|22485.7804|16540.7152|13540.7152|18040.7152|17540.7152||17540.7152|20540.7152
09199|979174|/equities/dongsuh|KRX300/KOSPI/MSCI_EEM_SMALLCAP||1129.0837|975.3548||645.3548|975.3548|1095.9498|957.8468|977.8468|947.8468||1047.8468|977.8468||1277.8468|1498.7187|1368.0207|1565.2023|795.2023|875.2023|1195.2023|1417.447|892.0061|332.0061|362.0061|492.0061|852.0061|802.0061||856.6735|930.7483|1088.6092|-282.4445|-432.4445|-402.4445|-472.4445|-682.4445|-711.605|-749.0055|110.8029|110.8029|310.8029|320.8029|180.8029|80.8029|110.8029|300.8029|440.8029|290.8029|330.8029|280.8029|360.8029|260.8029|280.8029|110.8029|160.8029||270.8029|330.8029|430.8029|510.8029|750.8029|630.8029|650.8029|700.8029|840.8029|780.8029|770.8029|760.8029|1000.8029|||940.3365|-166.1609|-236.1609|-226.1609|-196.1609|-426.1609|-646.1609|-636.1609|-776.1609|-776.1609|-726.1609|-706.1609|-845.5293|-725.5293|-975.5293|-995.5882|-958.3953|-778.3953|-668.3953|-838.3953|-995.9948|-1054.4387|-961.2122|-1031.2122|-901.2122|-1322.4579|-1172.7311|154.3079|||344.3079|214.3079|804.3079|774.3079|807.2085|837.2085|857.2085|427.2085|327.2085|277.2085|217.2085|377.2085|647.2085|637.2085|677.2085|847.2085|1037.2085|844.8871|974.8871|908.7634|910.2927|876.4108|866.4108|944.3453|883.584|873.584|853.584|973.584|963.584|873.584|983.584|1253.4267|925.2476|725.2476|685.2476|775.2476|655.2476|665.2476|1045.2476|355.2476|335.2476|375.2476|175.2476|415.2476|25.2476|235.2476|395.2476|45.2476|305.2476|295.2476|475.2476|1035.2476|1125.2476|1409.1329|1059.1329|1405.1477|1116.8307|1202.0341||-327.573|-877.573|-954.5256|||||-671.1395|-688.4884|-596.6537|-787.393|-773.77|-703.4169|-683.4169|-583.4169|-543.4169|-393.4169|-673.4169|-663.4169|-663.4169|-643.4169|-833.4169|-976.0188|-1060.5764|-747.8627|-919.8763|-709.8763|-839.8763|-869.8763|-899.8763|-869.8763|-1069.8763|-1112.0848|-1070.6498|-1324.9794|-784.9794|-1014.9794|-764.9794|-384.9794|-384.9794|-394.9794|-414.9794|-594.9794|-664.9794|-464.9794|-464.9794|-314.9794|-754.9794|-534.9794|-704.9794|-724.9794|-644.9794|-1254.9794|-1192.7549|-1198.061|-803.9854|-873.9854|-893.9854|-743.9854|-533.9854|-553.9854|-873.9854|-863.9854|-993.9854|-1133.624|-1063.624|-1101.5877|-871.5877|-571.5877|-761.5877|-851.5877|-1086.7642|-962.6101|-1022.6101|-1145.1223|-1240.1359|-1012.9288|-1121.5875|-1370.6528|-1112.9476|-1296.6084|-1269.5649|-1368.4054|27.164|227.164|427.164|427.164|27.164|227.164|227.164|227.164
09200|979813|/equities/koh-young-technology-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||-1900.3944|-1956.166||-1966.166|-1982.0589|-1652.0589|-2062.0589|-1895.0655|-2129.5172||-2748.908|-1844.3422||-2404.8247|-2129.7115|-2099.7115|-2269.7115|-2347.8537|-2667.8537|-2785.393|-2590.9238|1049.3418|669.3418|749.3418|1449.3418|1169.3418|369.3418||169.3418|229.3418|1049.3418|1219.3418|899.3418|1109.3418|1609.3418|2099.3418|2439.3418|1929.3418|1599.3418|1899.3418|2369.3418|2999.3418|3322.2028|2862.2028|3152.2028|2472.2028|2142.2028|3022.2028|3872.2028|3222.2028|4072.2028|3422.2028|4422.2028|4422.2028|5353.662|2663.662|2663.662|3553.662|3753.662|3903.662|4803.662|2773.662|1783.662|3133.662|3043.662|1993.662|2053.662|1703.662|923.662|43.662||43.662|53.662|1233.662|653.662|983.662|563.662|903.662|1303.662|1773.662|2733.662|4503.662|2655.18|1972.2748|2062.2748|972.2748|952.2748|532.2748|542.2748|452.2748|452.2748|472.2748|972.2748|1342.2748|2122.2748|2622.2748|2446.6616|1866.6616|2516.6616|||1696.6616|2126.6616|2466.6616|2376.2906|2530.3229|3019.6579|2859.6579|2732.4655|1592.4655|1322.4655|2002.4655|1712.4655|2552.1839|2073.5377|-533.5033|-893.5033|-695.4979|-925.4979|-861.1088|-1087.8987|-890.443|-917.7144|-1043.5863|-893.5863|-913.5863|-1208.4293|-964.5623|-944.5623|-904.5623|-934.5623|-814.5623|-874.5623|-944.5623|-854.5623|-1184.5623|-554.5623|-334.5623|-474.5623|-404.5623|-1344.5623|-1464.5623|-1754.5623|-1999.5136|-1866.6818|-2153.5354|-2104.4837|-1846.9599|-1686.9599|-2146.9599|-3340.511|1054.0259|1294.0259|1327.8065|1386.1809|1236.1809|1281.7008|1051.7008|881.7008|1241.7008|1609.6676|-535.2226|-415.2226|||||-995.2226|-1275.2226|-1111.8181|-1161.8181|-1541.4645|-1345.5625|-1105.5625|-1005.5625|-765.5625|-905.5625|-1315.5625|-1095.5625|-565.5625|-1125.5625|-1003.2977|-883.2977|-743.2977|-713.2977|-763.2977|-983.2977|-863.2977|-1013.2977|-1233.2977|-1301.9975|-948.8858|-1438.8858|-1203.1767|-1193.1767|-1203.1767|-1284.6407|-1330.1564|-1364.6182|-1481.1635|-1361.1635|-1461.1635|-1615.1817|-2056.8685|-1766.5206|-1900.9513|-1690.9513|-1684.2175|-1674.2175|-1544.2175|-1614.2175|-1774.2175|-2404.2175|-2283.575|-2106.4556|-1616.4556|-926.4556|-886.4556|-1826.4556|-1416.4556|-1236.4556|-1336.4556|-1906.4556|-2283.8396|-2473.7106|-2596.3452|-2882.6057|712.3152|782.3152|1192.3152|292.3152|1542.3152|2697.5725|1133.3022|1333.3022|453.3022|813.3022|723.3022|853.3022|743.3022|903.3022|825.0853|645.0853|845.0853|885.0947|933.9941|1038.2478|958.2478|698.2478|698.2478|988.2478
09201|979202|/equities/kmw-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||-1023.2533|-1033.2533||-943.2533|-1083.2533|-903.2533|-753.2533|-743.2533|-563.2533||-443.2533|-303.2533||-903.2533|-963.2533|-1603.2533|-1753.2533|-1793.2533|-2263.2533|-1833.2533|-2413.2533|-2311.3925|-2654.3251|-2979.2501|-3052.5001|501.0914|1641.0914||1361.0914|921.0914|701.0914|1041.0914|1361.0914|2261.0914|2461.0914|2466.903|2336.903|3059.8922|2270.7643|1990.7643|1950.7643|2644.1826|-1399.6473|-1514.6081|-1479.009|-1708.8989|-1691.5544|-1686.1715|-1721.3017|-1949.7797|-2044.7552|-2129.1724|-1971.8583|-2135.9536|-2310.504|-2081.6711|-2482.9679|-2233.0134|-1923.0134|-1013.0134|-1203.0134|-1673.0134|-2043.0134|-1863.0134|-1673.0134|-2633.0134|-3207.7926|-2550.3252|-2867.028|-2963.3644||-3367.6271|-3804.1425|-3454.1425|-2404.1425|-2044.1425|-3024.1425|-3844.1425|-2764.1425|-3084.1425|-2594.1425|-4004.1425|632.2564|1402.2564|1632.2564|1492.2564|2092.2564|3172.2564|4250.8404|3242.0449|1425.3024|2145.3024|359.0047|519.0047|539.0047|869.0047|1039.0047|739.0047|939.0047|||629.0047|439.0047|399.0047||729.0047|829.0047|1189.0047|1435.0675|1425.0675|1127.5412|1187.5412|1087.5412|1372.268|1570.8533|834.0809|484.0809|604.0809|234.0809|294.0809|464.0809|644.0809|794.0809|854.0809|1014.0809|1224.0809|1447.3121|1445.7557|1495.7557|1553.0619|1423.9577|1609.3974|1640.9971|1599.4758|749.4758|1209.4758|1479.4758|-227.3028|-247.3028|-177.3028|-867.3028|-957.3028|-1477.3028|-1634.7808|-1570.312|-1730.3467|-1935.3852|-1873.1917|-1633.1917|-2051.8796|-2113.7551|-2269.1724|-2348.5249|-2414.4721|-2575.5245|-2662.2495|-2223.677|-2233.677|-2993.677|-2883.677|-3209.0855|-3943.4284|-3705.476|675.692||||675.692|435.692|2025.692|1825.692|2155.692|2885.692|5196.3244|1949.8963|2779.8963|1589.8963|1859.6736|-992.8292|-1232.8292|-1032.8292|-1102.8292|-932.8292|-782.8292|-472.8292|-422.8292|-662.8292|-172.8292|-562.8292|-1012.8292|-1242.588|-1084.8|-1234.8|-1439.0877|-1109.0877|-1219.0877|-1199.5419|-1323.9355|-1355.4839|-1445.5093|-945.5093|-875.5093|-915.5093|-1175.5093|-855.5093|-935.5093|-775.5093|-675.5093|-455.5093|-955.5093|-805.5093|-785.5093|-1975.5093|-1580.0104|-1597.2338|-1469.1486|-1466.8318|-1523.702|-1686.7387|-1296.7387|-1396.7387|-996.7387|-1506.7387|-1236.7387|-1586.7387|-1661.3763|-1904.307|-1877.5634|-1870.0704|-1496.7701|-1456.7701|-1746.7701|-1335.9124|-1295.9124|-1465.9124|-1776.5693|-1781.1881|-2094.6534|-1624.0594|-1666.1771|-1773.7989|-1713.7989|-1747.5543|-1287.1842|-1347.1842|-807.1842|-737.1842|-527.1842||-717.1842|-637.1842
09202|979963|/equities/mezzion-pharma-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||-2147.7743|-3797.7743||-3497.7743|-3197.7743|-2897.7743|-2747.7743|-1497.7743|-1747.7743||-2047.7743|-2797.7743||-2647.7743|-1697.7743|-1847.7743|-2147.7743|-1147.7743|-1197.7743|-3597.7743|-4397.7743|-4705.8604|-5403.84|-4703.84|-5073.7111|-5451.3456|-5734.8285||-5149.5247|-4999.5247|-5549.5247|-6335.583|-6378.4255|-7528.8062|-6168.5878|-6668.5878|-7181.7643|-6857.1765|-3057.1765|-4257.1765|-4507.1765|-5857.1765|-6957.1765|-7427.4183|-6020.8868|-6620.8868|501.9001|251.9001|851.9001|851.9001|2951.9001|6001.9001|7151.9001|7685.4445|8514.3828|5082.6476|5547.3862|5424.8735|3922.6834|5822.6834|3041.7061|2491.7061|2691.7061|4141.7061|5657.4513|-3056.6204|-3256.6204|-3256.6204|-3448.914|-3548.914||-3718.2378|-4141.1414|-3591.1414|-3341.1414|-2591.1414|-3941.1414|-5090.1571|-4200.1745|-4474.4164|-3074.4164|-4574.4164|-4718.796|-4301.44|-4487.7111|-5611.0631|830.1694|780.1694|1180.1694|1380.1694|1680.1694|3030.1694|2030.1694|2630.1694|1730.1694|2480.1694|2530.1694|4680.1694|6914.0771|||4483.7253|2683.7253|3283.7253|4033.7253|4756.917|-642.0155|-592.0155|-2142.0155|-1842.0155|-2942.0155|-2942.0155|-3692.0155|-3042.0155|-3692.0155|-3192.0155|-4942.0155|262.7161|1312.7161|2462.7161|3762.7161|4262.7161|3112.7161|3462.7161|3312.7161|4462.7161|3212.7161|2712.7161|2662.7161|3312.7161|1912.7161|2812.7161|3662.7161|2012.7161|562.7161|1662.7161|2412.7161|2562.7161|3612.7161|5212.7161|2012.7161|5112.7161|3712.7161|3212.7161|5012.7161|6397.4623|-397.9051|-797.9051|-597.9051|-3497.9051|-4447.9051|-4597.9051|-5675.4501|-4582.6545|-5232.6545|-5191.8383|-5249.2648|-5660.2942|-6128.1047|-5131.2274|-6451.3638|-6534.8487|-6638.7208|-5837.4675||||-6086.075|-7823.4167|-7481.5741|-6696.1935|-7698.5483|1849.9329|3399.9329|3649.9329|4599.9329|3599.9329|4699.9329|4999.9329|5349.9329|5849.9329|4999.9329|8349.9329|7788.8143|8882.0159|7877.2399|10294.1554|6543.9616|4893.9616|4393.9616|5893.9616|6293.9616|2543.9616|3543.9616|3243.9616|2543.9616|5493.9616|4543.9616|4343.9616|4343.9616|5693.9616|5743.9616|7243.9616|2893.9616|1893.9616|2893.9616|4193.9616|1893.9616|3593.9616|3843.9616|2393.9616|1693.9616|493.9616|1943.9616|2743.9616|4543.9616|3143.9616|4793.9616|2643.9616|2193.9616|2093.9616|3643.9616|393.9616|1643.9616|1993.9616|9593.9616|6743.2906|7764.7674|9208.0748|8448.971|5298.971|6748.971|8154.4122|6332.6802|7036.3113|7715.3459|4984.528|3184.528|5234.528|5132.8089|4367.0384|2567.0384|2367.0384|4067.0384|3868.9316|4262.7018|4411.0888|3111.0888||3061.0888|3761.0888
09203|43509|/equities/ls-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP||30505.4062|34411.5624||26750.077|26250.077|26511.1967|25890.2186|28055.7984|31135.259||17035.259|22735.259||25535.259|32105.8433|23122.9945|12122.9945|17522.9945|17622.9945|22022.9945|20222.9945|25822.9945|8922.9945|8322.9945|20122.9945|21958.8827|15187.6718||12287.6718|11387.6718|14287.6718|9887.6718|2887.6718|5787.6718|10487.6718|13687.6718|14487.6718|18880.6198|11780.6198|12980.6198|15322.9109|16283.0053|10383.0053|12683.0053|16175.5615|13424.7673|10624.7673|-804.1342|-1904.1342|-2204.1342|-3304.1342|-3704.1342|-3804.1342|-4604.1342|-10704.1342||-12165.5978|-10865.5978|-13056.2197|-13348.3691|-7848.3691|-7048.3691|-8848.3691|-8048.3691|-6848.3691|-7748.3691|-12148.3691|-14870.4101|1073.8913|5873.8913||5873.8913|8073.8913|6073.8913|11873.8913|16098.7681|12476.409|10929.3434|8688.1593|-807.8703|-3107.8703|-2607.8703|-5807.8703|-6707.8703|-7671.4682|-6271.4682|-5971.4682|-8171.4682|-7029.4091|-7882.6768|-7419.6408|-8677.3787|-7985.9764|-9439.9737|1505.44|3305.44|4205.44|5405.44|7905.44|||9505.44|7576.6727|7776.6727|6676.6727|6676.6727|9376.6727|9285.1919|10111.3244|9936.2029|9736.2029|8094.5528|4394.5528|7294.5528|6094.5528|6694.5528|6594.5528|7894.5528|7494.5528|8694.5528|-1916.4086|-1216.4086|-916.4086|-1216.4086|-1416.4086|-816.4086|-816.4086|-416.4086|-2916.4086|-5416.4086|-9116.4086|-9406.9748|-8306.9748|-8206.9748|-10506.9748|-10306.9748|-11191.0831|-10425.689|-9725.689|-4025.689|-10025.689|-9825.689|-12325.689|-13229.4088|-8429.4088|-10529.4088|-11171.5653|-10448.8461|-9448.8461|-10782.0512|-11480.0569|-11994.2416|-7794.2416|-9494.2416|-10494.2416|-12476.9351|-9686.3396|-11186.3396|-12374.4933|-11074.4933|-12804.9926|-12294.6195|-11194.6195|||||-5894.6195|-7494.6195|-7494.6195|-4394.6195|-5094.6195|-4594.6195|-5494.6195|-5394.6195|-9194.6195|-9494.6195|-12894.6195|290.2076|1290.2076|290.2076|790.2076|3290.2076|5290.2076|5890.2076|6090.2076|11890.2076|11190.2076|11190.2076|11890.2076|13090.2076|14090.2076|14890.2076|15090.2076|10190.2076|12490.2076|21290.2076|27390.2076|25349.7376|25349.7376|21749.7376|18349.7376|24249.7376|20249.7376|15149.7376|17849.7376|19849.7376|22249.7376|17349.7376|26149.7376|17649.7376|17749.7376|18249.7376|31749.7084|-3175.2898|-6875.2898|-6275.2898|-9875.2898|-9475.2898|-11273.0083|3301.9862|4201.9862|6101.9862|6801.9862|601.9862|501.9862|1501.9862|3601.9862|4901.9862|5801.9862|5201.9862|3101.9862|3801.9862|4201.9862|2601.9862|2501.9862|5101.9862|5601.9862|3801.9862|8301.9862|12668.8736|-5834.8501|-5834.8501|-4834.8501|-5834.8501|-5334.8501|-3734.8501|-5434.8501|-4534.8501|-4534.8501|-8734.8501
09204|43383|/equities/lotte-shopping|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||2514.0582|2614.0582||2814.0582|3214.0582|3714.0582|4114.0582|5437.8424|4569.8249||4683.1388|5214.9861||5214.9861|5872.2068|-1124.8794|-1524.8794|-2924.8794|-2124.8794|-2824.8794|-5224.8794|-5149.866|-6316.5178|-6101.6865|-5485.2072|-6550.2302|-5139.1447||-4911.2897|-5011.2897|-5095.8775|-5678.7527|-5848.6142|-5403.5859|-3903.5859|-6103.5859|-5003.9844|-5478.5794|-5178.5794|-6078.5794|-5119.3819|-5319.3819|-6019.3819|-6176.3812|-6576.3812|-5876.3812|-7023.7569|-7254.1743|-7632.4159|-6613.7954|-7299.1302|-7699.1302|-8304.5891|-8316.2101|-9351.3446||-8890.5488|-8990.5488|-10450.6098|-12034.0109|-9498.901|-10859.89|-11044.9398|-9444.9398|-7144.9398|-9244.9398|-12238.822|842.6914|1642.6914|8542.6914||9041.8793|11529.8659|8944.2954|9888.106|9381.2289|10529.1433|9043.4925|7398.325|9970.3611|5317.0679|5846.7421|-941.7901|-641.7901|-1341.7901|-4341.7901|-4341.7901|-5446.4335|-4140.5809|-3540.5809|-4040.5809|-5083.9788|-5826.6431|-4318.4923|-5620.547|-6378.3856|-4120.4284|-5150.476|-5217.1956|||-5335.7728|-6967.5254|4697.2504||3213.6116|3702.0843|3802.0843|2602.0843|2402.0843|2602.0843|2002.0843|1802.0843|1602.0843|1802.0843|1602.0843|1002.0843|1802.0843|1502.0843|1602.0843|1602.0843|1202.0843|1502.0843|3202.0843|5402.0843|4086.947|4486.947|4586.947|5291.0522|5273.3913|5287.4957|5187.4957|4487.4957|4487.4957|3687.4957|3787.4957|5687.4957|6774.9952|5422.2169|6008.0188|4808.9097|-590.8451|-390.8451|-1490.8451|-1590.8451|-2290.8451|-1690.8451|-490.8451|-2590.8451|-4090.8451|-4690.8451|-4534.2723|-3749.7189|-4449.7189|-4683.021|-4128.4615|-3328.4615|-2528.4615|-2228.4615|-4228.4615|-4228.4615|-4128.4615|-5428.4615|||||485.8843|885.8843|3485.8843|3585.8843|3585.8843|3985.8843|5562.0936|-2074.5945|-1774.5945|-1974.5945|-1574.5945|-2474.5945|-1674.5945|-2074.5945|-2874.5945|-2574.5945|-1474.5945|-874.5945|-3674.5945|-4074.5945|-3974.5945|-3274.5945|-2974.5945|-4174.5945|-4974.5945|-5482.8827|-6203.2031|-5925.7812|-6598.3518|549.6436|2849.6436|5349.6436|6023.5166|3823.5166|6423.5166|3661.5454|3761.5454|5161.5454|5940.606|5406.2289|4923.5877|5556.9175|3956.9175|3156.9175|4356.9175|1456.9175|3256.9175|3656.9175|4356.9175|4685.6206|-450.9924|-750.9924|-150.9924|-450.9924|-1350.9924|-1350.9924|-2450.9924|-3450.9924|-4750.9924|-4645.5471|-4833.9412|-6310.4818|-3510.4818|-4710.4818|-5372.7576|-4515.7501|-4015.7501|-4623.0557|-5597.8396|-4336.4885|-5640.5427|-4111.7142|96.14|296.14|1096.14|1496.14|1696.14|1496.14|2496.14|1996.14|1596.14||2096.14|1396.14
09205|979969|/equities/legochem-biosciences-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||-2065.2859|-3665.2859||-5065.2859|-4265.2859|-4065.2859|-2365.2859|-2165.2859|-2365.2859||-2765.2859|-2665.2859||-2665.2859|-3965.2859|-5265.2859|-4565.2859|-2565.2859|-2965.2859|-7565.2859|-6865.2859|-8665.2859|-11965.2859|-11594.7621|-10451.5941|-9451.5941|-12451.5941||-10779.549|-13177.2766|-12663.6407|-14120.7119|-13556.3466|-17734.8295|7581.2578|8581.2578|7881.2578|9781.2578|6781.2578|9781.2578|6381.2578|5581.2578|2281.2578|5981.2578|3081.2578|2781.2578|7081.2578|8181.2578|10981.2578|11381.2578|16123.6197|13804.0219|19371.1355|10023.4838|7320.4798|3320.4798|3320.4798|4220.4798|5120.4798|7120.4798|5120.4798|8433.8664|-1033.5336|-1733.5336|-633.5336|-1533.5336|-2133.5336|-1833.5336|-2333.5336|-6533.5336||-7534.5454|-6384.5454|-7834.5454|-9102.2727|-8883.0808|-10108.9786|-9662.9542|-7862.9542|-9562.9542|-7562.9542|-8462.9542|-8762.9542|-7662.9542|-7262.9542|-11062.9542|-11408.838|-11418.1533|-12769.9424|1000.5802|2400.5802|4500.5802|6000.5802|4800.5802|3400.5802|3900.5802|4300.5802|8200.5802|11000.5802|||11200.5802|7600.6447|5600.7163||6989.6848|5747.7029|3797.7029|3447.7029|3547.7029|3047.7029|5847.7029|5558.6204|4908.6204|5258.6204|6158.6204|5908.6204|5308.6204|6258.6204|7158.6204|7715.1337|4095.782|3395.782|4945.782|2845.782|3995.782|4995.782|5467.5356|7175.0395|6138.0728|4988.0728|5288.0728|7238.0728|4705.4648|2705.4648|3405.4648|4205.4648|5155.4648|5005.4648|5792.1831|4882.9812|4797.7569|-1028.6192|-1378.6192|-1578.6192|-2478.6192|-2428.6192|-2828.6192|-2478.6192|-3128.6192|-3778.6192|-4478.6192|-6396.6349|-2296.6349|-2846.6349|-2246.6349|-1696.6349|-1996.6349|-2446.6349|-2296.6349|-2296.6349|-3946.6349|-3296.6349|||||-2696.6349|-4446.6349|-5299.0387|217.5281|367.5281|1767.5281|2817.5281|4717.5281|3567.5281|3767.5281|4067.5281|4117.5281|5591.6978|3747.4665|2447.4665|2095.889|2145.889|1995.889|1595.889|2945.889|3045.889|2745.889|1895.889|2345.889|2095.889|2095.889|2645.889|2995.889|2995.889|3345.889|3895.889|3895.889|3895.889|4895.889|5195.889|3895.889|2495.889|3095.889|2845.889|4695.889|-3003.6647|-1653.6647|-1703.6647|-2653.6647|-2203.6647|-4153.6647|-2553.6647|-1353.6647|-753.6647|-1403.6647|-2603.6647|-3453.6647|-2953.6647|-2453.6647|-2153.6647|-2953.6647|-3053.6647|-4053.6647|-4059.6274|-3755.1416|-3590.6069|-3640.6069|-3303.8356|-2953.8356|-3607.0396|-3835.5996|-3975.6662|-3656.2958|-3959.7731|-3860.859|-4278.7322|-3779.1469|591.6134|1041.6134|91.6134|541.6134|841.6134|1591.6134|2541.6134|2241.6134|2091.6134|2891.6134|2891.6134|4291.6134
09206|43458|/equities/hite-jinro|KRX300/KOSPI/MSCI_EEM_SMALLCAP||199.4393|199.4393||299.4393|399.4393|399.4393|249.4393|249.4393|249.4393||1099.4393|1141.5917||1141.5917|1197.6174|1047.6174|1147.6174|1147.6174|1247.6174|1197.6174|797.6174|1147.6174|947.6174|1047.6174|1447.6174|1247.6174|1697.6174||1597.6174|555.5086|805.5086|655.5086|1105.5086|-216.803|-66.803|-466.803|-366.803|-216.803|-116.803|-466.803|-466.803|-566.803|-866.803|-816.803|-666.803|-566.803|-566.803|-876.803|-616.803|-666.803|-936.803|-1176.803|-1155.3367|-1112.5963|-1270.6626||-1391.2917|-1324.7686|-1496.9651|21.4291|171.4291|421.4291|471.4291|471.4291|671.4291|571.4291|371.4291|671.4291|1071.4291|1071.4291||1071.4291|1321.4291|921.4291|1621.4291|2609.9212|-1341.7762|-1591.7762|-1091.7762|-741.7762|-641.7762|-1041.7762|-941.7762|-1141.7762|-1391.7762|-1457.5291|-1425.0323|-1594.4803|-1267.2913|-917.2913|-1217.2913|-1671.9903|-1210.5448|-1331.1609|-1412.4009|-1468.9663|-1468.9663|-1168.9663|-1368.9663|||-1168.9663|-1668.9663|1107.7981|1027.3558|1027.3558|1177.3558|1327.3558|1339.2711|1189.2711|1089.2711|1339.2711|1388.079|1458.9767|1607.1964|1474.6626|1580.1807|1605.7563|1517.1788|1467.1788|1167.1788|817.1788|967.1788|1117.1788|1517.1788|1567.1788|1517.1788|1867.1788|2049.6431|1949.868|2199.868|2214.9605|2264.9605|3147.1783|1530.663|880.663|1580.663|1497.5818|1497.5818|1597.5818|1047.5818|1247.5818|1947.5818|1447.5818|1277.9931|1327.9931|1227.9931|1527.9931|977.9931|977.9931|927.9931|1577.9931|1625.5479|1664.4977|1075.1659|755.1659|805.1659|1005.1659|1005.1659||1290.7399|-236.0142|-666.0142|-926.0142||||-926.0142|-1197.238|160.7082|190.7082|550.7082|970.7082|1020.7082|1142.4535|1174.3928|-262.5631|-312.5631|-612.5631|-542.5631|-582.5631|-972.5631|-1013.8911|-833.8911|-903.8911|-893.8911|-813.8911|-783.8911|-613.8911|-673.8911|-633.8911|-973.8911|-1260.4345|-1213.8161|-1327.489|-1307.489|-1304.9042|-1064.9042|-1094.9042|-1094.9042|-84.9042|-334.9042|-484.9042|-484.9042|-234.9042|-284.9042|-384.9042|-484.9042|-234.9042|-484.9042|-734.9042|-534.9042|-1484.9042|-1505.4491|-1235.499|-1383.8878|-1405.4309|-1712.701|-1254.0371|-1054.0371|-1104.0371|-1154.0371|-1304.0371|-1254.0371|-1354.0371|-1460.0412|-1755.6014|-1340.3993|-1040.3993|-740.3993|-1190.3993|-1290.3993|-840.3993|-840.3993|-940.3993|-1390.3993|-1283.777|-1420.8634|-1353.5945|-1103.5945|-1353.5945|-1353.5945|-1276.2161|-1420.7957|-1208.0811|-1208.0811|-1539.5346|213.8253||363.8253|163.8253
09207|1093998|/equities/hyundai-develop|KRX300/KOSPI/MSCI_EEM_SMALLCAP||1031.8328|1461.8328||1454.2587|1524.1763|1382.4641|1242.4641|1632.4641|1663.4211||1103.4211|1473.4211||1433.4211|1773.7914|1623.7914|1731.4349|2323.8166|-905.0365|-1315.0365|-1495.0365|-1746.1517|-2154.613|-1986.2366|-1641.374|-2157.0822|-1613.9648||-1663.9648|-1673.9648|-1593.9648|-1743.9648|-1453.9648|-1583.9648|-1233.9648|-1453.9648|-943.9648|-1023.9648|-1573.9648|-1253.9648|-383.9648|-603.9648|-873.9648|-1093.9648|-1363.9648|-1433.9648|-1393.9648|-2093.9648|-2819.9609|-2174.8283|376.9586|386.9586|896.9586|1326.9586|1516.9586||1696.9586|2631.6206|1766.2451|1475.3644|1715.3644|1933.598|1703.598|1886.7755|1869.7506|2126.6481|1346.6481|1426.6481|1006.6481|1636.6481||1636.6481|2331.8313|1851.0391|1711.0391|1661.0391|1871.0391|1895.6656|1775.6656|2166.8507|2580.3896|1979.3218|1795.3576|-57.948|-527.948|-327.948|-687.948|-657.948|-757.948|-917.948|-797.948|-427.948|-147.948|-657.948|-847.948|-1257.948|-1257.948|-1577.948|-1555.3679|||258.5711|98.5711|628.5711||528.5711|108.5711|298.5711|398.5711|258.5711|278.5711|138.5711|548.5711|948.5711|448.5711|1248.5711|1558.5711|1897.8568|1356.4368|1266.4368|1176.4368|1436.4368|1076.4368|1616.4368|1526.5964|1625.1666|1275.1666|1515.1666|1768.5184|1173.3538|1600.3931|1344.3257|1350.9174|1013.5836|733.5836|1143.5836|1487.3151|1273.1279|996.5776|976.5776|1023.9751|1084.4168|1029.9075|978.7862|1033.0957|1253.4397|822.1552|759.144|629.144|639.144|299.144|339.144|509.144|239.144|199.144|319.144|429.144|119.144|119.144|79.144|79.144|59.144|99.144|||||229.144|119.144|229.144|279.144|359.144|559.144|727.3823|-114.7246|-54.7246|-214.7246|-424.7246|-504.7246|-324.7246|-444.7246|-504.7246|-556.7458|-476.7458|-376.7458|-436.7458|-366.7458|-346.7458|-316.7458|-436.7458|-556.7458|-476.7458|-566.7458|-576.7458|-556.7458|-516.7458|-596.7458|-682.516||-552.516|-432.516|-502.516|-572.516|-733.9067|-703.7852|-666.9835|-741.2867|-651.2867|-441.2867|-531.2867|-761.2867|-721.2867|-921.2867|-824.763|-871.9589|-734.9544|-822.7271|-820.7017|-730.7017|-510.7017|-590.7017|-670.7017|-650.7017|-610.7017|-750.7017|-880.7017|-1108.5574|-867.8416|-776.6345|-596.6345|-746.6345|-989.5939|-850.6599|-847.3999|-897.6542|-907.6542|-870.1713|-973.5237|101.1547|301.1547|61.1547|41.1547|311.1547|531.1547|471.1547|581.1547|751.1547|671.1547||651.1547|571.1547
09208|979909|/equities/yg-entertainment-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||-1709.0898|-2059.0898||-3509.0898|-4923.9887|-4026.7391|-2976.7391|-2576.7391|-1776.7391||-2126.7391|-3576.7391||-3868.599|-3898.4433|-4492.7148|-4611.9271|-3711.9271|-3161.9271|-3161.9271|-3111.9271|-3261.9271|-5161.9271|-4711.9271|749.2642|1549.2642|199.2642||549.2642|1049.2642|1299.2642|199.2642|899.2642|1199.2642|2799.2642|4699.2642|3599.2642|3849.2642|4618.6268|4609.5854|4090.8461|4690.8461|3468.9458|3818.9458|4882.4703|4482.4703|3532.4703|3180.5226|4028.3584|4887.0649|-1831.8702|-2831.8702|-2774.3002|-2918.6669|-3470.5765|-2970.5765|-3471.1611|-2521.1611|-3471.1611|-3248.5124|-3181.6804|-3037.4662|-2687.4662|-2837.4662|-2537.4662|-2437.4662|-2537.4662|-2737.4662|-3437.4662|-3737.4662||-3737.4662|-4427.7403|-4951.7034|-4351.7034|-3201.7034|-3551.7034|-2201.7034|-1701.7034|-2051.7034|-451.7034|-701.7034|-1451.7034|-1501.7034|-1651.7034|-4051.7034|-3601.7034|-5801.7034|-5390.7816|-4909.2017|-6310.2242|-4229.5977|-4979.5977|-5213.4419|-5701.0466|-5951.1629|-5879.0698|-6357.2998|-6674.7776|||1419.2906|1119.2906|369.2906|2519.2906|2519.2906|3519.2906|4119.2906|4419.2906|3819.2906|2719.2906|2419.2906|2819.2906|4019.2906|7119.2906|9819.2906|8819.2906|13915.6839|-7624.1242|-7890.6936|-7506.3262|-7418.1402|-8247.9336|-8447.704|-9614.1155|-8315.6839|-8677.3875|-9177.3875|-10224.875|-11030.0926|-12630.0926|3895.1733|5995.1733|4995.1733|6195.1733|10495.1733|7095.1733|8095.1733|9522.4147|12391.5719|8473.9688|8337.7431|-586.2354|-4186.2354|-5286.2354|-6486.2354|-8886.2354|-6592.9132|-6092.9132|-6792.9132|-7392.9132|-8125.4592|-8094.9546|-8866.6162|-8357.3514|-8935.946|-8091.2913|-9691.2913|-10279.2126|-9376.9029|-11118.781|-11443.09|-11914.5444|-11405.0494||||-13222.2771|-14330.3079|-14700.3421|-13867.0467|-12798.6641|-2198.6641|-1698.6641|-3998.6641|-2698.6641|-298.6641|-4798.6641|-1598.6641|-2098.6641|-5498.6641|-6198.6641|-4998.6641|-4098.6641|-4098.6641|-3298.6641|-498.6641|-298.6641|-3098.6641|-6598.6641|-8298.6641|-8398.6641|-9198.6641|-9898.6641|-9398.6641|-10198.6641|-5798.6641|-4998.6641|-498.6641|-498.6641|-298.6641|-2798.6641|-298.6641|-698.6641|-1498.6641|-4398.6641|-9598.6641|-11098.6641|-10198.6641|-5898.6641|-4798.6641|-6698.6641|-9498.6641|-5098.6641|-9598.6641|-10204.0712|-9372.9274|-9872.9274|-11564.3638|-11803.5356|-13303.5356|-11503.7221|-11503.7221|-6903.7221|-10503.7221|-7503.7221|-7203.7221|-3803.7221|-5103.7221|-8503.7221|-9710.1697|-8210.1697|-8110.1697|-7710.1697|-9410.1697|-10061.2997|-10640.333|-11152.4458|-9752.4458|-9952.4458|-10780.4954|-10590.3314|-11990.3314|-10290.3314|-10590.3314|-10190.3314|-11990.3314|1476.7167|7976.7167|7976.7167|9076.7167
09209|979037|/equities/dongjin-semichem-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||505.5021|1405.5021||1355.5021|1605.5021|3705.5021|4855.5021|5389.5332|4539.5332||3389.5332|2639.5332||1589.5332|2389.5332|2239.5332|1039.5332|1939.5332|1189.5332|1539.5332|2539.5332|4739.5332|4339.5332|4289.5332|6239.5332|5139.5332|6139.5332||4689.5332|4489.5332|6639.5332|6189.5332|5339.5332|7139.5332|8488.3702|7778.7447|7348.3093|5298.3093|4498.3093|4748.3093|5448.3093|8698.3093|5134.7048|3084.7048|3284.7048|2634.7048|2684.7048|3734.7048|4484.7048|4084.7048|4134.7048|4234.7048|6816.3386|-1685.1581|-1285.1581|-2435.1581|-2435.1581|-2835.1581|-4435.1581|-4380.7312|-5186.9236|-4437.56|-4437.56|-4433.4|-4560.3207|-4410.3207|-3260.3207|-2860.3207|-3160.3207|||-4910.3207|-4960.3207|1043.2313|143.2313|1543.2313|93.2313|443.2313|1843.2313|2393.2313|3493.2313|3993.2313|4435.3052|3335.3052|4135.3052|3935.3052|2635.3052|1835.3052|2585.3052|2935.3052|3735.3052|3985.3052|1585.3052|2385.3052|3485.3052|3185.3052|4035.3052|4447.5613|4675.0681|||2594.788|2544.788|1344.788|1594.788|1594.788|1444.788|1694.788|2394.788|2494.788|2044.788|3144.788|2144.788|2144.788|2294.788|3144.788|2883.0158|3533.0158|2383.0158|2883.0158|3583.0158|3628.3509|3095.4949|3295.4949|3055.8954|3105.8954|2905.8954|3705.8954|3555.8954|3651.2962|3351.2962|3751.2962|3351.2962|3771.3533|3171.3533|3629.4485|2979.4485|3263.2761|3709.1957|4021.3285|-1471.1035|-2021.1035|-3721.1035|-4221.1035|-3615.115|-3602.9056|-4256.0062|-3102.1128|-2252.1128|-3502.1128|-3302.1128|-2942.1443|-1792.1443|-1842.1443|-3142.1443|-1892.1443|-1792.1443|-2142.1443|-3392.1443|-2492.1443|-2492.1443|-2842.1443|-2342.1443|-1992.1443||||-1992.1443|-2292.1443|-2192.1443|-2992.1443|-3941.2715|-3187.6951|-2237.6951|-2087.6951|-1237.6951|-1037.6951|-3437.6951|-2937.6951|-3283.5501|-3230.0092|-2830.0092|-2930.0092|-2080.0092|-2130.0092|-2080.0092|-3330.0092|-3486.4311|-3636.4311|-4165.479|-4356.0878|-4205.0467|-5005.0467|-4591.3149|-3691.3149|-3841.3149|-3641.3149|-4573.6832|-4437.4258|-4530.4731|-4957.3742|-5007.3742|-4994.3046|-6172.4486|842.385|792.385|1592.385|2042.385|3842.385|5342.385|4485.4034|2885.4034|1785.4034|2885.4034|2435.4034|1685.4034|2985.4034|3435.4034|3335.4034|3535.4034|3935.4034|3635.4034|2985.4034|1285.4034|235.4034|3335.4034|2785.4034|4685.4034|5135.4034|4939.3371|6754.819|4190.6983|2940.6983|3940.6983|4941.5936|1941.5936|1941.5936|2691.5936|4341.5936|4191.5936|3291.5936|4391.5936|2441.5936|3141.5936|2741.5936|3691.5936|3241.5936|3241.5936|3641.5936|3641.5936|3491.5936
09210|1155483|/equities/hanwha-systems-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||443.0088|1303.0088||1493.0088|963.0088|1113.0088|1053.0088|1493.0088|1623.0088||1583.0088|2133.0088||2123.0088|2793.0088|3235.5654|2015.6282|-111.6452|-301.6452|-1281.6452|-1411.6452|-1451.6452|-2001.6452|-2359.0503|290.027|700.027|580.027||730.027|840.027|780.027|2030.027|2155.03|2181.1445|2080.0686|960.0686|1000.0686|1480.0686|1460.0686|1160.0686|1410.0686|1070.0686|930.0686|1240.0686|1410.0686|900.0686|1260.0686|1080.0686|1230.0686|1780.0686|1730.0686|1950.0686|2944.5207|1718.9285|1148.9285|1268.9285|1268.9285|1898.9285|1758.9285|1388.3861|1048.3861|1648.3861|-89.3668|-99.3668|-309.3668|-719.3668|-279.3668|-239.3668|-889.3668|-1279.3668||-1279.3668|-1319.3668|-1549.3668|-1708.1853|-1944.0948|-2100.1054|-2117.9079|-2157.9079|-2708.2309|-2075.2566|-2335.8407|-2423.1563|397.3335|1647.3335|1727.3335|1847.3335|1567.3335|1857.3335|1937.3335|1567.3335|1577.3335|1427.3335|757.3335|797.3335|937.3335|1707.3335|2560.9261|1726.5845|||1530.6495|1401.3299|871.3299|1291.3299|1589.811|1340.9011|1522.6679|1199.208|1289.208|1079.208|1209.208|1389.208|1624.9202|1424.9202|874.9202|1184.9202|1184.9202|1254.9202|1511.0225|1560.025|1411.1389|1493.6182|993.6182|863.6182|1513.6182|1647.9091|1453.2323|1197.0769|1367.0769|1457.9345|1567.9345|1711.5939|1601.771|1446.4122|1621.5691|1877.299|1391.9989|1666.6654|1628.5171|1636.6857|1569.8631|1259.8631|969.8631|1239.8631|9.8631|109.8631|719.8631|279.8631|639.8631|209.8631|469.8631|789.8631|849.8631|949.8631|1141.4778|951.4778|-46.0864|-46.0864|-846.0864|-910.096|-1087.8844|-1007.0938|-884.5487||||-887.8319|-1142.5334|-1012.5334|-942.5334|-1178.3705|-1049.3005|-1307.0006|-1175.1267|-995.1267|-875.1267|-1265.1267|-1267.5674|-817.5674|-1057.5674|-1315.2683|-795.2683|-935.2683|-1045.2683|-1185.2683|-1005.2683|-1035.2683|-935.2683|-1015.2683|-1275.2683|-1205.2683|-1312.9238|-1362.9238|-1350.1528|-1400.1528|-1314.0587|-1836.7319|-1407.4798|-1733.8665|-1535.9628|-1864.9586|-1791.6207|-1863.2156|-1683.2156|-1743.2156|-1783.2156|-1443.2156|-1103.2156|-1383.2156|-2313.2156|-1914.7837|-2064.7837|-1374.7837|-1794.7837|-1933.093|-2020.1033|-2309.0037|-2476.6707|72.4947|1772.4947|1785.5497|2183.9441|2569.9379|1276.5977|-48.9206|-388.9206|-438.9206|-338.9206|-448.9206|-428.9206|-798.9206|-1338.9206|-1242.6896|-1191.3218|20.4242|700.4242|800.4242|1150.4242|1310.4713|-168.3158|-538.3158|-488.3158|-778.3158|-638.3158|-558.3158|-598.3158|-628.3158||-748.3158|-558.3158
09211|43964|/equities/kepco-plant-s-|KRX300/KOSPI/MSCI_EEM_SMALLCAP||1777.9075|1997.675||1792.5887|1992.5887|1792.5887|1792.5887|2533.4319|-872.467||-1222.467|-672.467||-822.467|-672.467|-1222.467|-1722.467|-1772.467|-1872.467|-1872.467|-2772.467|-2433.2966|-3348.1074|-2606.2304|-2576.3671|-3192.4285|-2792.4285||-2638.5367|-2138.5367|-2138.5367|-2538.5367|-2588.5367|-3076.1519|670.9677|20.9677|670.9677|770.9677|170.9677|820.9677|670.9677|970.9677|270.9677|320.9677|1020.9677|1670.9677|2170.9677|1870.9677|1770.9677|1920.9677|1370.9677|1870.9677|2770.9677|2414.9642|1945.8458|1995.8458|1995.8458|2045.8458|1945.8458|2245.8458|2345.8458|2420.2617|2270.2617|2670.2617|3883.6241|2267.9157|2622.6841|-886.6654|-436.6654|||-736.6654|-386.6654|-486.6654|-336.6654|-36.6654|-936.6654|-986.6654|-1086.6654|-786.6654|-536.6654|-436.6654|-886.6654|-736.6654|-736.6654|-1286.6654|-1736.6654|-1786.6654|-1036.6654|-1036.6654|-1486.6654|-1918.5172|-1737.1635|-1687.1635|-1737.1635|-1866.2927|-2079.2141|-2276.9046|-2021.5607|||-2210.0674|-2244.5194|1580.0215||1466.3831|1366.3831|1566.3831|1366.3831|1616.3831|1466.3831|1766.3831|1816.3831|1951.5368|1963.6993|1713.6993|2063.6993|2067.9992|2111.6658|1836.5162|1286.5162|1736.5162|1636.5162|1512.7957|2191.0531|1641.0531|1441.0531|1241.0531|1241.0531|1241.0531|1091.0531|1791.0531|2041.0531|1441.0531|1241.0531|1191.0531|2091.0531|2366.573|1266.573|1366.573|716.573|416.573|366.573|16.573|66.573|66.573|716.573|966.573|316.573|166.573|866.573|1166.573|1716.573|1266.573|966.573|1666.573|1561.7152|1461.7152|1461.7152||761.7152|211.7152|261.7152|761.7152||||761.7152|611.7152|1311.7152|1561.7152|1461.7152|1561.7152|2011.7152|911.7152|1061.7152|1361.7152|861.7152|911.7152|1611.7152|1311.7152|1161.7152|861.7152|761.7152|1061.7152|1061.7152|1511.7152|1861.7152|2101.9058|2377.1175|1792.9823|2192.9823|1842.9823|1742.9823|1542.9823|1292.9823|1792.9823|1642.9823|2042.9823|2042.9823|2392.9823|1942.9823|2242.9823|1942.9823|2442.9823|2592.9823|1742.9823|2342.9823|2408.9026|2358.9026|1608.9026|1508.9026|808.9026|1708.9026|1808.9026|1558.9026|1458.9026|1158.9026|1158.9026|1808.9026|1958.9026|2758.9026|2221.0029|3312.2255|-1617.5623|-2067.5623|-2386.1803|-2445.7559|-2264.7288|-2244.4154|-1894.4154|-2494.4154|-2086.8867|-1786.8867|-2286.8867|-2674.3185|-2529.7984|-2055.2188|-1855.2188|-1905.2188|-2205.2188|-2505.2188|-2633.5764|-2208.6162|-2208.6162|-558.6162|-1358.6162|-1508.6162||-1608.6162|-2258.6162
09212|940989|/equities/cosmax-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP||17917.0754|18917.0754||18017.0754|22646.7505|21518.6117|19376.2352|15396.5866|16696.5866||17773.9852|17786.4014||19486.4014|15296.0016|16091.7781|13791.7781|11691.7781|10091.7781|13591.7781|15591.7781|16391.7781|15096.4201|15207.1335|16757.9261|18062.2768|12762.2768||12462.2768|14162.2768|16162.2768|16162.2768|16462.2768|16369.1965|20676.885|13896.5388|16385.0432|14698.8187|13898.8187|16865.3541|-1183.737|-3883.737|-2683.737|-8283.737|-10183.737|-13883.737|-13126.3745|-14604.2176|-14404.2176|-12704.2176|-10404.2176|-13804.2176|-11582.464|-14352.7378|-14818.5533||-13218.5533|-10018.5533|-13918.5533|-14737.2814|-14037.7936|-12137.7936|-11037.7936|-14637.7936|226.9305|526.9305|2926.9305|2326.9305|3426.9305|||2126.9305|6826.9305|2226.9305|826.9305|1426.9305|126.9305|2226.9305|6326.9305|6726.9305|10526.9305|15626.9305|16757.7005|17347.4451|-2045.5199|-2945.5199|-1445.5199|-1945.5199|-8045.5199|-13545.5199|-14211.3642|-12511.3642|-12811.3642|-12011.3642|-16011.3642|-15962.6268|3764.4053|2664.4053|9864.4053|||13364.4053|9564.4053|10964.4053||11264.4053|14277.117|-2143.7004|-4043.7004|-2643.7004|-2743.7004|-1443.7004|-3643.7004|-4043.7004|-2743.7004|-3243.7004|-4143.7004|-3243.7004|-4443.7004|-7043.7004|-12143.7004|-14665.2226|-14705.8029|-14373.1144|-16020.1271|-16861.2523|-18718.0581|-21347.8424|-16814.0029|-17814.0029|-21554.4477|-22221.6085|1545.1681|2445.1681|7945.1681|13945.1681|19045.1681|18345.1681|18545.1681|11245.1681|10545.1681|15345.1681|14745.1681|16745.1681|18245.1681|14445.1681|17545.1681|22433.5201|21269.1589|18569.1589|13769.1589|16169.1589|18565.7321|22661.9245|-7282.8869|-7582.8869|-16082.8869|-17630.9854|-17673.3171||-16875.9079|-15473.231|-16281.3678|||||-13259.0196|-13959.0196|-13259.0196|-15659.0196|-17943.3552|-16792.6168|-17641.1068|-15341.1068|-17341.1068|-17440.1186|51.9758|5151.9758|10551.9758|10451.9758|10851.9758|13451.9758|13651.9758|14151.9758|16951.9758|20152.1954|17713.5504|18470.6115|18650.6795|18730.77|14230.77|14030.77|13230.77|14230.77|14230.77|12130.77|12430.77|16330.77|19595.3|20678.1111|24364.5679|9422.9234|11422.9234|13214.3593|12949.2881|9270.1088|11770.1088|11446.4306|12146.4306|13751.5896|15029.5439|8662.9692|10662.9692|10062.9692|10062.9692|8762.9692|7162.9692|9962.9692|10253.0465|5753.0465|3453.0465|5653.0465|3753.0465|3853.0465|3253.0465|3853.0465|5853.0465|7253.0465|5553.0465|7253.0465|5353.0465|8253.0465|7502.4006|6602.4006|7202.4006|8102.4006|8802.4006|9536.0007|7802.47|10602.47|7624.9666|8205.5185|8112.9197|7612.9197|7112.9197|7510.5895|7310.5895|8810.5895|9429.102|5229.102
09213|43535|/equities/daewoo-international-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-2478.0001|-1878.0001||-1728.0001|-2178.0001|-1328.0001|-2128.0001|-1378.0001|-1028.0001||-2078.0001|-2028.0001||-1928.0001|-928.0001|-2828.0001|-3478.0001|-2628.0001|-3428.0001|-3378.0001|-5578.0001|-4428.0001|-6228.0001|-5961.6668|-5621.2964|-5951.4405|-5609.9339||-5187.264|-4737.264|-5844.1823|-5315.7581|-6261.9534|-5902.1705|-5641.3005|-6001.445|-6473.8278|11.8565|811.8565|2011.8565|1911.8565|1311.8565|811.8565|2111.8565|2311.8565|2511.8565|5811.8565|6852.0628|7538.7346|538.7346|1738.7346|1938.7346|2038.7346|2738.7346|3538.7346|2838.7346|2838.7346|3338.7346|2738.7346|3638.7346|4538.7346|5350.9069|4550.9069|5839.8966|5367.1563|4667.1563|6024.6181|4812.2333|5112.2333|5312.2333||5802.4815|-1034.767|-2734.767|-2134.767|-1534.767|-2034.767|-2934.767|-4134.767|-3634.767|-3934.767|-6634.767|-5684.767|-7134.767|-7433.0744|-7022.8604|-7047.6227|-7347.3586|-7963.7317|-8126.3686|449.6358|149.6358|149.6358|1549.6358|2749.6358|4349.6358|3849.6358|4549.6358|5349.6358|||8549.6358|8449.6358|2449.6358|4149.6358|4149.6358|5749.6358|5349.6358|5549.6358|7349.6358|7316.262|5163.3228|4363.3228|5963.3228|6063.3228|6063.3228|5763.3228|4763.3228|2563.3228|4063.3228|4863.3228|6363.3228|7163.3228|6763.3228|6463.3228|8063.3228|7712.0341|7412.0341|8412.0341|8853.6106|7953.6106|9353.6106|8953.6106|9153.6106|7753.6106|6053.6106|8753.6106|6553.6106|7753.6106|14853.6106|-8015.7896|-8415.7896|-10015.7896|-11961.9885|-9113.3205|-10431.4672|-12079.408|-13485.5709|-7885.5709|-8785.5709|-9085.5709|-9145.0787|-8855.643|-9972.9367|-8811.6747|-8811.6747|-8311.6747|-8711.6747|-11311.6747|-9211.6747|-11185.1941|-11639.1045|-11760.1162|-10411.2402||||-11868.0446|-13036.7163|-14624.1292|-13660.1435|-11656.6488|-9756.6488|-11656.6488|-9856.6488|-11456.6488|-14056.6488|-17256.6488|-17737.838|-15237.838|-15019.82|-17677.5778|-16888.314|-12188.314|-15088.314|-17988.314|-18208.7478|-17208.7478|-13808.7478|-9808.7478|-18408.7478|-17431.8047|-20531.8047|-18431.8047|-17731.8047|-16231.8047|-10531.8047|-11431.8047|-7131.8047|-7131.8047|-12531.8047|-6731.8047|-8731.8047|-10731.8047|-21331.8047|-12631.8047|-15631.8047|-12731.8047|-13631.8047|-7631.8047|-17731.8047|-33902.0052|17463.3392|13875.9324|19534.3693|9046.716|7046.716|5196.716|6996.716|6896.716|7832.4622|6607.4304|6107.4304|4607.4304|3307.4304|5857.4304|4707.4304|7157.4304|6258.256|5339.7289|4861.2879|3861.2879|4711.2879|4962.4263|3962.4263|3462.4263|5212.4263|5202.6959|4511.3288|5579.2542|5835.2825|4254.6482|4854.6482|4604.6482|4704.6482|4804.6482|7966.2758|4312.5286|4002.8096|4922.5662|-84.8939
09214|44065|/equities/youngone|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-3028.2345|-978.2345||-928.2345|-1078.2345|-878.2345|-1928.2345|-1378.2345|-928.2345||-878.2345|-1528.2345||-1428.2345|-1278.2345|-2378.2345|-2178.2345|-1978.2345|-2378.2345|-1478.2345|-3678.2345|-2928.2345|-3078.2345|-3836.9272|-3424.3636|-3824.2929|-3457.5477||-3452.8307|-3825.3675|-3650.4083|-4207.5437|-3607.5437|-2707.5437|-2307.5437|-3457.5437|-3457.5437|-3975.0486|-3930.6095|-5020.1217|-4589.8599|-2289.8599|-2589.8599|-2639.8599|-3439.8599|-4039.8599|-4199.8444|-4119.8696|-4069.8696|-4983.1884|-4374.0239|-4574.0239|-4774.0239|-5407.2488|-5974.7209||-6080.2454|-5897.4949|273.5811|1223.5811|4173.5811|3123.5811|3273.5811|2923.5811|2823.5811|2323.5811|2823.5811|3673.5811|3773.5811|5373.5811||6370.6456|6434.0507|6226.723|6489.0233|6289.0233|7989.0233|5471.137|4679.0411|4740.6012|-1889.8576|-1939.8576|-2139.8576|-2689.8576|-3039.8576|-2889.8576|-2839.8576|-3539.8576|-3791.5085|-3357.2316|-2886.7057|-2886.7057|-3449.1175|-2885.1305|-2986.2561|-3140.7483|-2940.7483|-3836.9426|-3452.1584|||-3202.3982|-3798.8412|-1948.8412||-2248.8412|-2048.8412|-1798.8412|-1948.8412|-2698.8412|-2848.8412|-3498.8412|-3098.8412|-2698.8412|-2398.8412|-3148.8412|-2798.8412|-3398.8412|-2948.8412|-2998.8412|-3798.8412|-5198.8412|-5170.9346|-5342.7051|-6283.5613|-5498.4014|-5398.2238|-6428.582|-6617.8688|-6942.0765|-7505.085|-8241.7611|394.0041|3794.0041|6294.0041|6694.0041|7990.3359|4790.3359|4590.3359|6690.3359|5990.3359|5290.3359|6990.3359|7517.0399|5413.8408|4813.8408|6213.8408|8291.5592|5291.5592|6891.5592|-2482.9869|-182.9869|-82.9869|-3782.9869|-4382.9869|-4032.9869|-3282.9869|-3532.9869|-3932.9869||-5182.9869|-4432.9869|-5132.9869|||||-5186.6521|-6301.8357|-5102.2663|-5102.2663|-5627.5181|-6075.0201|-6350.0224|-7166.6915|-6935.2595|-4735.2595|-5135.2595|-3135.2595|-2235.2595|-3535.2595|-5535.2595|-6083.5011|-5483.5011|-5683.5011|-5983.5011|-6183.5011|-7692.779|-7747.5322|-7813.9246|-8171.0274|-8356.6971|-8790.7745|-9300.8606|39.0262|1139.0262|2539.0262|4539.0262|8039.0262|10882.2514|-2079.2989|-2179.2989|-4079.2989|-3079.2989|-179.2989|-3279.2989|-6279.2989|-4679.2989|-5579.2989|-4879.2989|-4979.2989|-6079.2989|-7279.2989|-6365.8877|-5938.5977|-7138.5977|-6338.5977|370.1381|1570.1381|870.1381|1470.1381|3270.1381|3570.1381|4370.1381|3770.1381|4270.1381|4970.1381|5070.1381|5770.1381|5670.1381|6470.1381|5531.652|6531.652|7879.6133|5493.3498|5293.3498|7064.8331|6283.1479|5181.2754|6879.1949|6493.5499|5081.7221|4514.8409|3614.8409|3914.8409|5114.8409|4591.4899|3596.0999||4213.9559|2513.9559
09215|43476|/equities/ls-industrial-systems|KRX300/KOSPI/MSCI_EEM_SMALLCAP||41770.0222|53150.0246||31575.339|34275.339|39394.8212|37084.6389|30784.6389|30684.6389||25684.6389|33384.6389||42484.6389|45138.4876|40186.63|28586.63|32886.63|29486.63|34886.63|46024.0333|36332.2592|28483.9799|18383.9799|29183.9799|25083.9799|24598.8666||21393.1851|23109.0945|24371.2161|19282.1829|6282.1829|10682.1829|11282.1829|11082.1829|11682.1829|14619.0922|12787.8802|11318.3706|11418.3706|13285.6427|11085.6427|13550.7141|13623.0157|10308.0441|10608.0441|12703.3823|10179.4843|10179.4843|9321.6492|7779.6103|10338.4558|11281.6176|-1741.8623||-6341.8623|-5741.8623|-8801.2906|-4301.2906|-4201.2906|-3001.2906|-2901.2906|-2301.2906|-3301.2906|-3501.2906|-3601.2906|-5401.2906|-4901.2906|-5801.2906||-5801.2906|-5001.2906|-6501.2906|-3601.2906|-3101.2906|-4301.2906|-1601.2906|-5201.2906|-4101.2906|-3401.2906|-4301.2906|-6101.2906|-5201.2906|-4701.2906|-4401.2906|-6101.2906|-7001.2906|-7368.1007|-7559.0007|-7282.223|307.7321|2607.7321|2107.7321|5407.7321|6064.1468|5605.3758|5305.3758|5105.3758|||5005.3758|4305.3758|3805.3758||4405.3758|5305.3758|5005.3758|4505.3758|5405.3758|4805.3758|3405.3758|2505.3758|3005.3758|2905.3758|2305.3758|2505.3758|4505.3758|4305.3758|6605.3758|6905.3758|7505.3758|8473.9207|8573.9207|8876.5785|9940.6428|8556.2698|11362.522|-3695.3245|-3495.3245|-4795.3245|-5595.3245|-6995.3245|-8595.3245|-9900.7807|-9100.7807|-7900.7807|-7700.7807|-6300.7807|-3200.7807|-8700.7807|-8200.7807|-11300.7807|-14728.6452|-9426.2724|-10701.4138|-11390.4598|-9157.3577|-9357.3577|-11674.8419|-10983.1577|-10853.5086|-10581.6762|-9445.8965|-9845.8965|-10906.5517|-9741.4218|-10641.4218|-12063.4837|-10963.4837|-13731.6486|491.4977|191.4977|3791.4977||||3791.4977|2991.4977|4691.4977|11191.4977|12391.4977|12723.8863|13304.3181|13932.5757|10608.4174|10533.7126|8133.7126|8933.7126|10333.7126|7033.7126|6833.7126|9333.7126|10533.7126|9033.7126|9533.7126|14133.7126|10633.7126|10233.7126|10333.7126|10033.7126|10933.7126|10933.7126|12233.7126|9133.7126|10133.7126|13033.7126|14933.7126|16833.7126|16833.7126|14633.7126|13433.7126|19133.7126|16533.7126|13833.7126|14333.7126|17333.7126|24733.7126|15433.7126|20033.7126|15333.7126|9833.7126|9933.7126|29833.7126|8951.8248|5651.8248|6151.8248|5951.8248|5351.8248|4551.8248|6651.8248|8451.8248|8351.8248|10974.2497|7276.9441|5668.0981|5468.0981|5868.0981|6968.0981|7181.2201|8845.8001|6574.4445|6874.4445|6467.8328|6467.8328|6819.8142|7349.7935|7676.3972|6676.3972|6676.3972|7507.108|6769.2691|7169.2691|8554.7434|7013.2635|6813.2635|8114.7372|5168.8114|6568.8114|8748.6793|6920.7017
09216|43502|/equities/foosung|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-732.973|-730.8134||-680.8134|-750.8134|-744.2372|-942.4857|-783.1962|-783.1962||-863.1962|-523.1962||-443.1962|-443.1962|-723.1962|-696.7955|-556.7955|-536.7955|-406.7955|-556.7955|-486.7955|-716.7955|-976.7955|-546.7955|-336.7955|-256.7955||-206.7955|-736.7955|-681.4395|-572.024|-662.024|-549.642|-419.642|-589.642|-622.3976|-622.3976|-758.7751|-752.5278|-831.3712|-631.3712|-591.3712|-401.3712|-241.3712|-281.3712|-1.3712|-201.3712|-31.3712|-441.3712|-401.3712|-641.3712|-646.8781|-676.8781|-740.8478|-660.8478|-660.8478|-839.8309|-975.6098|-495.6098|-575.6098|-475.6098|-335.6098|-355.6098|-345.6098|-265.6098|-285.6098|-385.6098|-365.6098|-605.6098||-605.6098|-735.6098|-905.6098|-985.6098|-935.6098|-1115.6098|-1326.2331|-1420.8145|-1299.7939|-1531.9932|-792.2147|-854.5305|-784.5305|-844.5305|-654.5305|-754.5305|-1040.0339|-762.8154|-980.3505|-857.6116|-981.2352|-796.6483|-826.6483|-775.1648|22.0511|72.0511|322.0511|592.0511|||552.0511|322.0511|232.0511||522.0511|462.0511|652.0511|693.0239|683.0239|653.0239|623.0239|443.0239|693.0239|663.0572|623.0572|493.0572|623.0572|493.0572|703.0572|583.0572|693.0572|960.0635|817.8484|860.3871|896.2717|836.2717|946.2717|962.5241|1014.4712|1021.6347|1030.1497|1013.4996|892.906|662.906|772.906|1012.906|842.906|992.906|1272.906|-572.4175|-692.4175|-1062.4175|-1032.4175|-872.4175|-1212.4175|-1412.4175|-918.7346|-888.7346|-1178.7346|-1157.0267|-897.0267|-537.0267|-657.0267|-817.0267|-627.0267|-327.0267|-747.0267|-1337.0267||-1227.0267|-1226.134|-1226.134|||||-966.134|-1224.0378|-1257.8197|-1170.3553|-1549.2836|-987.7824|-947.7824|-917.7824|-707.7824|-127.7824|-1247.7824|-1100.2252|-1120.2252|-637.5247|-547.5247|-447.5247|-377.5247|-327.5247|-617.5247|-637.5247|-747.5247|-787.5247|-977.5247|-1297.5247|-1379.4719|-1497.7466|-1537.4962|-1589.4403|-1492.8673|-1272.8673|-1792.8673|-1459.8525|-1742.0584|-1598.3293|-1618.3293|-1038.3293|-1738.3293|77.7784|277.7784|577.7784|537.7784|1037.7784|1207.7784|557.7784|207.7784|287.7784|897.7784|1037.7784|897.7784|887.7784|827.7784|987.7784|1097.7784|1517.7784|1277.7784|1723.6427|-703.3467|-943.3467|-893.3467|-753.3467|-413.3467|-533.3467|-403.3467|-703.3467|-1093.3467|-1130.3853|-1051.5392|-1016.1546|-1111.2829|-1154.2033|65.3293|435.3293|515.3293|525.3293|555.3293|425.3293|865.3293|1015.3293|-168.1686|-268.1686|-218.1686|-418.1686|-418.1686|-378.1686
09217|979307|/equities/eo-technics-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||3546.1757|8046.1757||2546.1757|3546.1757|9046.1757|33046.1757|33046.1757|27546.1757||14546.1757|22546.1757||23046.1757|26546.1757|22046.1757|10546.1757|22546.1757|6546.1757|12046.1757|20546.1757|28546.1757|26546.1757|30546.1757|42546.1757|55546.1757|55782.3157||50282.3157|43234.3403|48734.3403|65427.0448|41638.7421|23738.7421|23238.7421|34638.7421|18038.7421|13738.7421|10638.7421|11038.7421|16838.7421|16638.7421|18238.7421|7338.7421|8438.7421|4638.7421|538.7421|9038.7421|11338.7421|11138.7421|24238.7421|23238.7421|32138.7421|30638.7421|31638.7421||34309.7135|41459.7092|-17303.1352|-14603.1352|-22403.1352|-21503.1352|-24703.1352|-26303.2647|-28403.2647|-20703.2647|-12603.2647|-10203.2647|-16103.2647|||-17603.2647|-21803.2647|-19703.2647|-30603.2647|-22703.2647|-33203.2647|-31452.2836|9713.8734|713.8734|5713.8734|16313.8734|19213.8734|16913.8734|21613.8734|30687.6371|17827.2579|12327.2579|4727.2579|9727.2579|13227.2579|17027.2579|-668.877|-3568.877|-168.877|-1368.877|-10168.877|-11068.877|-5068.877|||-4768.877|-2668.877|-9168.877|-8368.877|-8368.877|-8168.877|-9668.877|-12068.877|-9668.877|-11068.877|-11368.877|-13968.877|-15368.877|-15368.877|-16768.877|-19368.877|-19393.1966|-26464.6629|34.0843|3634.0843|11934.0843|12734.0843|16434.0843|12334.0843|13334.0843|13734.0843|23434.0843|14834.0843|14234.0843|11734.0843|14134.0843|16134.0843|12534.0843|13234.0843|20834.0843|16534.0843|18234.0843|18134.0843|27087.8714|-7188.9868|-7988.9868|-21788.9868|-26554.4298|6743.2968|7743.2968|12643.2968|17943.2968|17043.2968|8943.2968|13943.2968|12743.2968|18443.2968|20343.2968|16143.2968|21643.2968|-1503.8364|-8303.8364|-17503.8364|-16804.2627|-18021.403|-20354.0178|-18954.0178|-17154.0178||||-17154.0178|-20954.0178|-20854.0178|-20987.7976|-26575.3307|-25033.7008|-28165.2231|589.4734|7689.4734|7789.4734|8189.4734|12789.4734|10689.4734|12389.4734|19189.4734|22889.4734|23489.4734|25189.4734|36289.4734|28799.4149|28578.6387|18078.6387|14378.6387|14878.6387|27678.6387|24420.5416|26620.5416|31489.4907|33466.1008|32833.1612|27233.1612|19333.1612|19333.1612|24933.1612|19933.1612|22433.1612|22433.1612|23633.1612|34933.1612|41633.1612|23633.1612|28433.1612|29733.1612|36203.5125|43898.3472|11085.9363|13485.9363|12985.9363|12985.9363|16585.9363|14685.9363|16685.9363|18112.1514|17180.1683|15281.3931|8281.3931|8481.3931|4581.3931|6281.3931|8181.3931|9581.3931|14181.3931|13181.3931|13664.0656|13964.0656|12076.7395|12010.9595|12810.9595|11910.9595|10611.0612|11011.0612|13599.4582|13199.4582|11332.7314|14991.9238|12157.3133|14057.3133|11513.6814|15609.646|11328.0453|9628.0453||9028.0453|9728.0453
09218|43427|/equities/samsung-card|KRX300/KOSPI||2604.7781|2404.7781||2674.7534|2938.6149|3337.3499|2949.8332|2959.9466|2709.9466||2509.9466|2859.9466||3359.9466|4409.9466|3586.0518|-378.1693|-778.1693|-128.1693|-478.1693|-2278.1693|-2428.1693|-1878.1693|-1228.1693|-2578.1693|-2892.4103|-3288.7893||-2901.4325|-2990.4806|-3342.2006|-3451.7909|-3401.7909|-3638.101|-4406.2234|-3795.8037|122.2508|222.2508|922.2508|3172.2508|3463.612|2940.8669|1640.8669|1190.8669|1490.8669|2740.8669|3256.5187|2473.8016|1873.8016|1923.8016|2823.8016|3037.5574|3372.286|3483.0955|3745.1061||2695.9328|1595.9328|1295.9328|1345.9328|3145.9328|2698.2587|2406.1836|2606.1836|2490.204|2435.9647|2035.9647|2285.9647|2285.9647|||2309.4052|2485.5933|1635.5933|1935.5933|2285.5933|2997.8814|1448.8771|398.8771|1348.8771|1026.5301|1212.8112|-257.7753|-457.7753|-557.7753|-957.7753|-1057.7753|-1197.8341|-897.8341|-997.8341|-1147.8341|-997.8341|-897.8341|-997.8341|-1097.8341|-1089.2602|-1224.1779|-1226.0295|5.7829|||255.7829|55.7829|255.7829|255.7829|255.7829|205.7829|355.7829|5.7829|155.7829|355.7829|605.7829|455.7829|505.7829|655.7829|755.7829|855.7829|655.7829|855.7829|555.7829|555.7829|905.7829|305.7829|605.7829|605.7829|555.7829|955.7829|905.7829|955.7829|995.3144|1025.6027|1025.6027|1025.6027|1192.3363|1233.1515|1170.1683|1425.187|1333.5411|1298.379|1500.9767|1164.9741|1002.749|1219.7211|1274.6901|1332.989|1329.541|829.541|929.541|729.541|679.541|1029.541|1129.541|1129.541|929.541|950.7898|1000.7898|1100.7898|950.7898|850.7898||650.7898|350.7898|150.7898|||||500.7898|600.7898|700.7898|850.7898|750.7898|1000.7898|800.7898|850.7898|1000.8775|1112.0861|1058.7483|908.7483|1151.387|1195.9856|1152.5005|1102.5005|802.5005|1102.5005|1002.2297|952.2297|952.2297|1052.4775|913.8639|1226.5154|1123.906|1032.1178|1024.5753|1104.8099|1054.8099|1154.8099|1204.8099||1204.8099|1204.8099|904.8099|1154.8099|-345.2657|-145.2657|-195.2657|-595.2657|-545.2657|-495.2657|-795.2657|-695.2657|-395.2657|-745.2657|-788.1927|-688.1927|-538.1927|-538.1927|-488.1927|-538.1927|-588.1927|-438.1927|-638.1927|-688.1927|-538.1927|-588.1927|-988.1927|-1039.6586|-974.6207|-732.2712|-482.2712|-482.2712|-882.2712|-744.1903|-712.2719|-712.2719|-780.3021|-633.3977|-633.3977|-650.9974|-570.2431|-720.2431|-720.2431|-620.2431|-570.2431|-370.2431|-570.2431|-320.2431|-470.2431||-470.2431|-420.2431
09219|1156086|/equities/medpacto-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||-1506.4742|-1650.7671||-1520.7671|-1750.7671|-1754.1856|-1944.6507|-1831.8341|-1920.6594||-1940.6594|-2400.7327||-2097.0025|-2007.0025|-2287.0025|-2007.0025|-1817.0025|-1887.0025|-1447.0025|-2587.0025|-2910.5583|-2642.287|-2671.43|-3009.9223|-2878.8547|-3148.8547||-2756.6113|-2806.6113|-3306.6113|-3531.7904|-3476.9893|-3757.2103|-3913.0115|-3965.0127|13.488|683.488|2963.488|3927.6667|2257.6667|2227.6667|2267.6667|2377.6667|2837.6667|1877.6667|2577.6667|2507.6667|3037.6667|2877.6667|1667.6667|1287.6667|1857.6667|3187.6667|3767.9631|2687.0412|2687.0412|3337.0412|3911.7125|3148.0139|3755.571|2292.8566|3351.5074|1860.6344|1470.6344|1630.6344|2000.6344|2180.6344|2290.6344|1790.6344||1790.6344|1300.6344|1540.6344|2840.6344|2330.7049|3027.4499|2574.5061|2234.5061|2877.7845|1436.8745|1026.8745|1266.8745|896.8745|1106.8745|1276.8745|1866.8745|2416.8745|2479.8605|1876.1256|1676.1256|2056.1256|-448.4438|-1408.4438|-1818.4438|67.3647|527.3647|1097.3647|1584.2941|||-154.3814|-844.3814|-1184.3814|-1064.8683|-1123.187|-1372.9855|-1364.9839|-1309.9821|-1496.8479|-1276.8479|-1426.8479|-1446.8479|-1226.8479|-1476.8479|-1556.8479|-1246.8479|-1296.8479|-976.8479|-516.8479|-266.8479|-136.8479|-156.8479|-676.8479|-536.8479|-706.8479|-776.8479|-1006.8479|-984.1835|-854.1835|-924.1835|-934.1835|-894.1835|-1184.1835|-1300.1698|-980.1698|-1050.1698|-750.1698|-750.1698|-660.1698|-940.1698|-1040.1698|-1130.1698|-1407.4109|-1299.9009|-1284.6308|-1294.6308|-1289.3199|-989.3199|-1239.3199|-1449.3199|-1601.4666|-1591.074|-1566.1933|-1737.437|-1785.4856|-1636.6506|-1717.9451|-1652.8527|-1692.8527|-1692.8527|-1942.8527|-2069.6947|-2079.6947||||-2060.7718|-2158.0798|-1999.5331|-2278.9257|-2249.9174|-2295.094|-2225.094|-1885.094|-1245.094|-2515.094|-3160.1044|-1182.6352|-1292.6352|-1372.6352|-1732.6352|-1542.6352|-1696.4632|-1596.4632|-2132.6101|-1452.6101|-1322.6101|-1712.6101|-2062.6101|-1939.5668|-1749.959|-2169.959|-2028.3849|-1908.3849|-1908.3849|-1558.3849|-1348.3849||-1148.3849|-848.3849|-1138.3849|-1388.3849|-2038.3849|-1778.3849|-1718.3849|-1158.3849|-1698.3849|-1298.3849|-1788.3849|-1918.3849|-2648.3849|-3019.8722|-3027.6357|-2383.252|-2053.252|-2873.252|-2766.9467|-3173.1441|-2983.1441|-3287.3823|-3348.4967|-3388.4967|-3591.477|-3731.477|-4291.477|-4559.4188|-5228.2432|-4370.2702|-2732.6774|-2662.6774|-2702.6774|-2862.6774|-2832.6774|-2302.6774|-2632.6774|-3018.5304|-3213.3671|-3339.2968|-3133.6631|-3649.4029|-3049.4029|-2549.4029|-1649.4029|-1399.4029|-749.4029|-1549.4029|-1449.4029||-1149.4029|-999.4029
09220|43791|/equities/hanssem|KRX300/KOSPI/MSCI_EEM_SMALLCAP||1635.1246|7535.1246||8635.1246|11255.694|9939.66|7805.1778|7744.642|5742.367||4942.367|3942.367||6842.367|7385.9633|6073.2925|6164.7695|6538.6328|7370.7031|7784.1145|-2018.6664|-2868.6664|-5068.6664|-4368.6664|-5151.296|638.8943|588.8943||1788.8943|588.8943|888.8943|1438.8943|2538.8943|2488.8943|3938.8943|2788.8943|2738.8943|2438.8943|2638.8943|2088.8943|3038.8943|2388.8943|1838.8943|1188.8943|738.8943|738.8943|1288.8943|3238.8943|3938.8943|1738.8943|2338.8943|1388.8943|1488.8943|2138.8943|3138.8943||2138.8943|3588.8943|4338.8943|3638.8943|4338.8943|4584.9198|4784.9198|3234.9198|4584.9198|4284.9198|3284.9198|4484.9198|4684.9198|||4723.3578|4923.3578|3774.8412|3974.8412|4574.8412|-1366.2763|-1766.2763|-2166.2763|-2766.2763|-3466.2763|-3616.2763|-4398.6403|-3520.7115|-4055.8457|-4555.8457|-4455.8457|-4500.9396|-4545.4885|-4656.0983|-4240.1092|-4050.1214|-4847.3571|-4108.1569|-4808.1569|702.1421|502.1421|1102.1421|2202.1421|||4202.1421|4418.6939|4818.6939||5442.9932|-117.2591|-317.2591|-1617.2591|-817.2591|-817.2591|-1317.2591|-2117.2591|-2317.2591|-1717.2591|-2117.2591|-1417.2591|-1417.2591|-617.2591|-3217.2591|-2417.2591|-1717.2591|-2917.2591|-2017.2591|-2317.2591|-1917.2591|-2817.2591|-2717.2591|-3017.2591|-3117.2591|-3117.2591|-3517.2591|-4117.2591|-5417.2591|-6767.2591|-6960.8434|-5655.7514|-6105.7514|-5655.7514|-2355.7514|-855.7514|-3955.7514|-3855.7514|-5305.7514|-5805.7514|-6958.4574|-6758.4574|-5508.4574|-6508.4574|-5737.1749|-6024.6388|-5769.0431|-6448.9368|-6711.0331|-6711.0331|-7362.259|-7446.9544|-7974.3938|-9185.6714||1137.1647|2437.1647|2337.1647|||||3737.1647|3437.1647|5937.1647|5137.1647|3637.1647|5437.1647|5337.1647|3837.1647|4137.1647|4737.1647|5937.1647|5137.1647|3737.1647|4237.1647|2837.1647|4037.1647|4737.1647|5437.1647|5037.1647|6637.1647|7837.1647|5713.5163|6731.6848|7256.1902|6856.1902|7256.1902|8056.1902|6656.1902|8356.1902|7871.0428|7871.0428||8671.0428|10178.9364|7321.0404|8451.156|7006.84|9413.1556|6934.0618|5365.3297|4665.3297|4665.3297|4515.3297|2765.3297|2765.3297|1315.3297|2715.3297|3915.3297|6764.2552|4457.1257|-1594.6105|-994.6105|-444.6105|-744.6105|-844.6105|-1094.6105|-1844.6105|-2794.6105|-2444.6105|-2444.6105|-2844.6105|-1644.6105|-944.6105|-1694.6105|-3244.6105|-2094.6105|-2094.6105|-3294.6105|-4510.6783|-2767.4203|-3427.6893|-3572.4325|-3033.5587|-3183.5587|-3815.0652|-3477.8502|-3669.8335|-4138.7039|-3759.671|-3789.9578|-2539.9578||-2689.9578|-2989.9578
09221|43501|/equities/dsinfra|KRX300/KOSPI/MSCI_EEM_SMALLCAP||565.3923|835.3923||586.6572|706.6572|-132.9333|-182.9333|-62.9333|-82.9333||-322.9333|-202.9333||-152.9333|-382.9333|-452.9333|-502.9333|-502.9333|-652.9333|-772.9333|-772.9333|-752.9333|-1103.8148|180.7258|550.7258|580.7258|590.7258||750.7258|380.7258|370.7258|320.7258|360.7258|530.7258|640.7258|710.7258|840.7258|720.7258|600.7258|490.7258|760.7258|909.6954|664.746|614.746|764.746|784.746|714.8814|774.8814|314.8814|424.8814|754.8814|666.7724|616.7724|606.7724|636.7724|725.3027|760.8919|902.41|542.41|732.41|607.328|667.328|667.328|747.328|737.328|737.328|447.328|497.328|567.328|207.328||207.328|327.328|107.328|647.328|1214.2534|738.2554|-4.4384|-154.4384|-4.4384|-54.4384|-514.4384|-714.4384|-524.9251|-634.9251|-474.9251|-654.9251|-776.0279|-662.2532|-644.7057|-494.7057|-594.7057|-624.7057|-614.7057|-714.7057|-819.673|48.8596|108.8596|558.8596|||638.8596|528.8596|708.8596||558.8596|718.8596|688.8596|-39.8678|-109.8678|-99.8678|-539.8678|-639.8678|-409.8678|-429.8678|-429.8678|-309.8678|-209.8678|-359.8678|-269.8678|-249.8678|-169.8678|-279.8678|-129.8678|-149.8678|-59.8678|-89.8678|-269.8678|-299.8678|-279.8678|-449.8678|-139.8678|-629.8678|-749.8678|-829.8678|-669.8678|-729.8678|-699.8678|-659.8678|-399.8678|-979.8678|-1009.8678|-1279.8678|-1557.0753|-1322.8614|-1425.4016|-1793.7796|-1132.3314|-772.3314|-1032.3314|-1134.2571|-1304.7301|-1086.2004|-1196.2004|-1116.2004|-1075.043|-925.043|-915.043|-1155.043|-1175.043|-1440.6034|-1549.0038|-1688.8931|651.169||||651.169|711.169|731.169|1061.169|1051.169|1171.169|1511.169|-13.5312|-423.5312|-553.5312|-613.5312|-663.5312|-623.5312|-1093.5312|-1075.7332|-1155.7332|-805.7332|-845.7332|-1105.7332|-715.7332|-795.7332|-735.7332|-825.7332|-1275.7332|-1128.4361|-1338.4361|-1184.489|-1424.489|-1377.21|-1433.0111|-1558.9012|-1598.7791|-1896.4212|-1925.468|-2114.9645|-1898.8494|-2158.166|-2197.9622|-2275.5136|-2659.4596|325.8541|775.8541|1205.8541|565.8541|335.8541|1595.8541|2975.8541|1233.9247|663.9247|1053.9247|783.9247|473.9247|1073.9247|1033.9247|1183.9247|1403.9247|1531.8269|1411.8269|1011.8269|951.8269|1271.8269|1331.8269|1411.8269|1341.8269|791.8269|1341.8269|861.8269|491.8269|481.8269|1091.8269|1081.8269|1111.8269|1138.141|1383.49|1202.7655|1242.7655|1188.3516|1078.3516|1318.3516|1188.3516|839.8167|1179.8167|1720.9075|-625.3258
09222|994082|/equities/sillajen-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||-194.054|-284.054||-589.054|-660.3378|-632.3197|-758.9664|-441.531|-341.531||-326.531|-361.531||-466.531|-481.531|-601.531|-586.531|-541.531|-626.531|-616.531|-706.531|-641.531|-636.531|-656.531|-771.531|-873.09|-683.7792||-583.7792|-748.7792|-708.088|-858.4311|-906.8679|-882.3532|-794.2073|-834.2073|-774.2073|-774.2073|-614.2073|-874.2073|699.6748|632.4165|686.1063|606.1063|676.1063|761.2292|620.8102|-9.5211|-9.5211|-69.5211|-254.5211|-414.5211|-559.5211|-602.5234|-592.1894|-562.1894|-634.6549|-673.2277|-784.6975|-684.5962|-624.5962|-584.5962|-614.5962|-504.5962|-384.5962|-394.5962|-384.5962|-384.5962|-364.5962|-314.5962||-314.5962|-234.5962|-244.5962|-424.5962|-424.5962|-604.5962|-704.5962|-559.3843|-559.3843|-609.3843|-679.8715|-783.3598|-693.3598|-768.1776|-845.7529|-814.7254|-869.6949|-851.3277|-884.8085|-899.9822|-729.9822|-679.9822|-709.9822|-799.9822|-952.758|-1025.2867|-904.2074|-881.7127|||-881.7127|-961.7127|-1031.7127|-1111.7127|-1111.7127|-851.7127|-591.7127|-361.7127|-331.7127|-431.7127|-531.7127|-691.7127|-581.7127|-1211.7127|-971.7127|-1131.7127|-1131.7127|-1136.3474|-1435.3861|146.0302|636.0302|796.0302|1165.0336|1310.3151|-503.4057|-460.7169|-460.7169|-519.6854|-493.5394|-603.9326|-534.4892|-494.4892|-549.4892|-725.3879|-565.3879|-485.8787|-425.8787|-500.8787|-465.8787|-645.8787|-704.449|-809.449|-831.8959|-636.8959|-511.8959|-641.8959|-581.8959|-366.8959|-546.8959|-176.8959|-621.8959|85.9099|290.9099|270.9099|250.9099|410.9099|320.9099|280.9099|450.9099|504.5528|304.5528|354.5528|234.5528||||234.5528|184.5528|59.5528|9.5528|114.5528|279.5528|404.5528|334.5528|404.5528|564.5528|505.3121|475.3121|501.8124|376.8124|256.8124|276.8124|346.8124|371.8124|451.8124|491.8124|561.8124|602.5694|473.1327|571.661|476.661|326.661|386.661|551.661|559.5681|474.5681|529.5681||574.5681|639.5681|721.7423|838.5411|-273.7105|-213.7105|-198.7105|-103.7105|-198.7105|-163.7105|-243.7105|-368.7105|-373.7105|-713.7105|-724.1227|-558.4613|-443.4613|-438.4613|-453.4613|-579.3658|-424.3658|-431.336|-366.336|-416.336|-466.336|-541.336|-547.8733|-629.8592|-557.8991|-556.093|-436.093|-476.093|-606.093|-646.2145|-649.9605|-692.7339|-740.2599|-758.0665|-835.3908|-445.3908|-650.4342|-631.5936|-785.104|155.9371|335.9371|275.9371|405.9371|375.9371|345.9371||405.9371|395.9371
09223|43392|/equities/ssangyong-cement|KRX300/KOSPI||28.2393|38.2393||38.2393|38.2393|38.2393|28.2393|28.2393|28.2393||28.2393|28.2393||28.2393|28.2393|28.2393|28.2393|48.2393|28.814|38.814|35.9044|36.1931|36.1931|36.1931|46.1931|36.1931|36.1931||36.1931|36.1931|36.1931|36.1931|44.1034|46.226|48.5845|51.205|54.1166|67.3518|60.9464|64.9405|69.3783|84.3093|79.7881|85.1551|85.1551|85.1551|108.5056|106.6729|115.7477|-12.0771|-72.0771|-92.0771|-142.0771|-142.0771|78.419|89.3545|109.2827|98.6475|116.8305|109.2562|118.6179|129.0199|140.5777|153.4197|172.6885|190.2095|197.455|216.6166|237.9074|266.5638||291.182|314.0911|336.2123|375.2359|517.4843|533.3159|364.7954|390.3283|387.0314|-29.717|-49.717|-139.717|-99.717|-279.717|-299.717|-363.5744|-335.0428|-265.0428|-195.0428|-285.0428|-325.0428|-295.0428|-292.954|-302.954|-350.5045|-334.4494|-348.8327|-280.0703|||-230.0703|-290.0703|-230.0703||-260.0703|-240.0703|-270.0703|-400.0703|-343.4114|108.3073|88.3073|188.3073|218.3073|232.6023|222.6023|242.6023|232.6023|202.6023|202.6023|192.6023|252.6023|212.6023|292.6023|282.6023|282.6023|277.3358|357.5954|301.7727|306.4141|339.9045|276.5606|264.5117|285.5686|269.8198|279.8198|289.8198|306.4664|328.296|361.44|327.7111|319.1235|303.4835|333.4835|323.4835|313.4835|203.4835|303.4835|313.4835|333.4835|293.4835|423.4835|446.6484|-153.523|-163.523|-143.523|-103.523|-63.523|-103.523||-313.523|-388.9145|-348.7939|||||82.1594|172.1594|262.1594|302.1594|272.1594|332.1594|300.1771|345.1968|263.552|312.7874|282.7874|272.7874|314.2082|316.7958|246.7958|226.7958|286.7958|286.7958|236.7958|246.7958|306.7958|316.7958|400.8842|270.7754|220.7754|180.7754|210.7754|190.7754|220.7754|250.7754|250.7754|250.7754|250.7754|160.7754|320.7754|300.7754|260.7754|240.7754|250.7754|330.7754|330.7754|462.5282|318.3647|-18.9546|-28.9546|-138.9546|-148.9546|-98.9546|-108.9546|-108.9546|-108.9546|-78.9546|-8.9546|-158.9546|-158.9546|-228.9546|-228.9546|-288.9546|-373.9546|-390.2273|-412.4748|-423.8609|-264.2899|-329.211|-393.0122|-198.2056|-198.2056|-198.2056|-248.2056|-215.2285|-243.5872|-248.5215|-228.5215|-258.5215|-291.135|-315.1501|-331.8334|-235.3704|-253.1894|-256.5937|-246.5937||-236.5937|-296.5937
09224|43506|/equities/hyosung|KRX300/KOSPI/MSCI_EEM_SMALLCAP||4084.7657|2810.8508||3278.7231|3359.6924|3278.9702|2578.9702|3178.9702|3578.9702||2798.7287|3298.7287||3931.9208|-52.4672|-1252.4672|-1752.4672|-1852.4672|-1452.4672|-2052.4672|-3152.4672|-3852.4672|-4652.4672|-4430.5191|-4445.0212|-5311.1347|-5779.0385||826.5529|726.5529|1626.5529|2226.5529|2626.5529|2126.5529|2726.5529|6626.5529|5529.5032|-2279.1539|-2279.1539|-2979.1539|-2904.6155|-2527.3505|-3191.5006|-3185.0007|-3511.7292|-3011.7292|-3426.8262|-3626.8262|-4218.6958|-3815.2175|-3391.6266|-4091.6266|-4490.6962|-4234.1069|-4565.6743|-4384.0825|-4821.2028|-4645.7809|-5489.7566|225.8834|3425.8834|4225.8834|2925.8834|2625.8834|3425.8834|2325.8834|1325.8834|1725.8834|2825.8834|3225.8834||3225.8834|3725.8834|2625.8834|3425.8834|4425.8834|5325.8834|-817.6102|-1217.6102|-1717.6102|-2517.6102|-2717.6102|-3217.6102|-3117.6102|-3617.6102|-3117.6102|-3917.6102|-4030.678|-3622.9756|-3458.8617|-3481.9777|-3581.9777|-3381.9777|-3915.1271|-4115.1271|-3715.1271|-4572.3635|-4335.9594|-4817.7327|||-3953.0363|-5492.2626|2501.5079||2001.5079|2201.5079|2201.5079|901.5079|901.5079|1801.5079|1901.5079|1201.5079|2401.5079|3101.5079|3201.5079|3301.5079|3101.5079|3279.4532|3704.948|3677.72|3725.2445|3037.9561|3837.9561|4314.3957|4263.0942|3463.0942|4363.0942|4181.2158|3951.3509|4340.3899|4378.211|3931.3456|4229.2729|4143.6365|4515.1517|4689.0574|4811.1899|3911.1899|5311.1899|4551.3221|5195.9134|4244.5827|-1522.0017|-1322.0017|-2122.0017|-2922.0017|-2522.0017|-3122.0017|-4091.1129|-4123.4588|-3643.612|-2843.612|-3943.612|-4343.612|-4015.1244|-3544.5827|-3809.4413|-4309.4413||-3609.4413|-4199.3792|-4949.3103|||||969.4213|769.4213|1469.4213|1769.4213|2069.4213|3369.4213|2962.1005|2962.1005|3262.1005|3316.1735|3316.1735|3767.9705|3390.9465|3090.9465|2390.9465|2890.9465|3590.9465|4114.1315|3014.1315|3949.035|3776.7056|3818.5617|4292.8464|4219.8293|4174.3438|3374.3438|3474.3438|3074.3438|3074.3438|2774.3438|4074.3438||4674.3438|5721.4931|5021.9384|5121.9384|5421.9384|5386.3411|5086.3411|4786.3411|7386.3411|-228.4255|-728.4255|-2028.4255|-1728.4255|-3028.4255|-2128.4255|-2028.4255|-1528.4255|-2028.4255|-2428.4255|-1728.4255|-1828.4255|-1328.4255|-1828.4255|-2228.4255|-1228.4255|-3228.4255|-4028.4255|-4759.3617|-5804.8463|-4744.2737|-2237.9922|-2637.9922|-3381.1025|-2501.225|-2740.25|-2405.8333|-2912.037|-2389.5702|-2389.5702|-2189.5702|-2889.5702|-3266.1891|-3028.0113|-2628.0113|-3209.2047|-2209.2047|-2009.2047|-1509.2047|-1809.2047|-2209.2047|-2209.2047|-2709.2047
09225|50597|/equities/chongkundang-(ks)|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-5797.1139|-5297.1139||-4197.1139|-6997.1139|-5197.1139|-5797.1139|-4797.1139|-5297.1139||-6497.1139|-4897.1139||-4097.1139|-2597.1139|-7297.1139|-8470.4258|-7270.4258|-5970.4258|-7070.4258|-9870.4258|-7470.4258|-9970.4258|-9339.362|-10577.0689|-8815.5172|-10315.5172||-9775.9471|-8875.9471|-10034.3857|-11603.6043|-9303.6043|-8503.6043|-4903.6043|-6003.6043|-2703.6043|-2203.6043|-2703.6043|-2203.6043|-6903.6043|-7203.6043|-8903.6043|-7703.6043|-6603.6043|-10603.6043|-7203.6043|-5303.6043|-5103.6043|-5203.6043|-5303.6043|-11803.6043|-9582.8448|-9182.8448|-11019.8276||-10827.5862|-9149.2599|-9249.2599|-6249.2599|-8249.2599|-9149.2599|-8149.2599|-7649.2599|-7049.2599|-8249.2599|-7349.2599|-6749.2599|-5349.2599|||-8549.2599|-7049.2599|-8049.2599|-9949.2599|-9849.2599|-12349.2599|-9349.2599|-5149.2599|-3949.2599|-1649.2599|-5349.2599|-6749.2599|-4349.2599|-10149.2599|-12649.2599|-11349.2599|-14210.2888|-12594.7653|-13188.6281|-13804.0312|-13793.368|-13031.52|-13046.1334|-17967.926|4157.8262|4757.8262|8557.8262|7657.8262|||9857.8262|11957.8262|6195.8262|11157.8262|12541.0847|13123.9274|14757.1416|13672.2129|14780.4402|12589.4402|13351.4402|11637.4402|16685.4402|14304.4402|15161.4402|14685.4402|12494.4402|12589.4402|8113.4402|10875.4402|10304.4402|10399.4402|13828.4402|8589.4402|12589.4402|11923.4402|6113.4402|7161.4402|3447.4402|3256.4402|13923.4402|6589.4402|6589.4402|3637.4402|5828.4402|12018.4402|15732.4402|15732.4402|28115.5446|10007.4467|4769.4467|3435.4467|3721.4467|1816.4467|2388.4467|292.4467|2197.4467|1435.4467|2578.4467|1530.4467|2197.4467|5530.4467|8102.4467|8769.4467|8578.4467|8483.4467|7245.4467|4197.4467||5435.4467|1816.4467|2292.4467|7140.4467||||7191.9598|6810.9598|6048.9598|6810.9598|5572.9598|7287.9598|9287.9598|7287.9598|8715.9598|10049.5109|6812.2172|6716.2172|10600.3525|6645.1842|5121.1842|4455.1842|4264.1842|4836.1842|3788.1842|6264.1842|5312.1842|6669.5935|6359.5908|6549.5908|6336.0089|6240.0089|5669.0089|6336.0089|7097.0089|6050.0089|6621.0089||7002.0089|7553.2876|7482.7085|9144.8983|6086.3315|6513.8128|7370.5697|8590.7997|-2582.5095|-1249.5095|-3439.5095|-1534.5095|-4011.5095|-6487.5095|-4726.9498|-3107.9498|-1298.9498|-2822.9498|-2917.9498|-3774.9498|-3583.9498|-2060.9498|-2822.9498|-4155.9498|-4856.2776|-4997.864|-5300.2933|-4904.1592|-5655.8436|-5056.8817|-4617.9096|-4237.9096|-5745.2328|-5504.9254|-4793.8091|-5364.8091|-5633.1768|-4213.2862|-4784.2862|-5260.9767|-4974.9767|-5946.0297|-6097.9775|-4590.4189|-2971.4189|-4019.4189|-2971.4189|-2400.4189|-2400.4189||-1828.4189|-2209.4189
09226|989514|/equities/st-pharm-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||18404.3489|12704.3489||12604.3489|7804.3489|7804.3489|9204.3489|9404.3489|16404.3489||15726.4046|8026.4046||12626.4046|12634.894|9777.0296|10477.0296|12980.0329|13367.2998|10067.2998|7867.2998|8967.2998|6567.2998|7667.2998|8067.2998|8967.2998|5967.2998||6767.2998|4667.2998|5467.2998|5467.2998|4367.2998|6867.2998|15767.2998|15510.2052|17110.2052|14910.2052|17110.2052|18810.2052|16510.2052|20610.2052|14410.2052|15810.2052|24544.6724|20888.5249|4800.6095|4000.6095|7100.6095|8100.6095|13039.5662|6932.8513|8058.7236|-344.0981|-2444.0981||-2744.0981|-1944.0981|-2544.0981|-244.0981|-44.0981|-4644.0981|-3444.0981|-3444.0981|-3144.0981|-3744.0981|-4044.0981|-4044.0981|-3244.0981|||-4244.0981|-3444.0981|-4644.0981|-3844.0981|-5144.0981|-2944.0981|-4444.0981|-3144.0981|-3544.0981|-4844.0981|-5144.0981|-5572.1126|-4472.1126|-5672.1126|-6072.1126|-6991.2362|-6679.1513|-6226.8348|-7052.0387|-7685.5985|736.9569|1036.9569|2536.9569|136.9569|936.9569|1836.9569|5436.9569|6124.3966|||8604.8851|-3920.782|-5520.782|-4620.782|-4620.782|-6650.8689|-4687.6305|-4787.6305|-5187.6305|-5487.6305|-4787.6305|-6187.6305|-6036.2561|-6340.2846|-6922.5384|-6148.5624|-6848.5624|-5048.5624|-5848.5624|-5748.5624|-4248.5624|-5448.5624|-6248.5624|-7748.4027|-6476.003|-4801.1144|-5506.7938|-5718.6598|-5310.2361|-5410.2361|-3210.2361|-3210.2361|-4210.2361|-4510.2361|-3010.2361|-2810.2361|-3510.2361|-3510.2361|-2410.2361|-5510.2361|-4510.2361|-6510.2361|-6710.2361|-6610.2361|-6610.2361|-6010.2361|-5610.2361|-3810.2361|-5410.2361|-6310.2361|-7122.4845|-7802.7606|-6412.6674|-7212.6674|-7152.9637|-5048.9151|-5048.9151|-4548.9151|-4248.9151|-4248.9151|-6548.9151|-6648.9151|-5822.4486||||-5822.4486|-7622.4486|70.3719|1170.3719|870.3719|4270.3719|5770.3719|6370.3719|6961.5243|7630.497|6130.497|6730.497|7730.497|6130.497|5030.497|4830.497|4730.497|5330.497|3730.497|6130.497|6794.4408|6794.4408|6821.6009|7942.7171|7842.7171|7293.2481|7793.2481|8393.2481|6093.2481|7593.2481|6793.2481|9193.2481|10514.7201|10983.0223|11962.3251|11462.3251|3262.3251|8062.3251|8462.3251|11543.3966|-3091.9021|-1691.9021|-2991.9021|-3391.9021|-3591.9021|-5991.9021|-4491.9021|-3791.9021|-1191.9021|-4691.9021|-4291.9021|-7591.9021|-5637.4003|-5537.4003|-4437.4003|-5037.4003|-5437.4003|-6037.4003|-6836.0003|-7656.667|-5383.0011|-4483.0011|-4183.0011|-5283.0011|-6636.6679|-5919.3431|-6119.3431|-6233.7569|-6433.7569|-6976.3965|-7190.4406|-7372.7118|-6108.5686|-8009.5207|-7593.9119|87.4508|1687.4508|1687.4508|3887.4508|3887.4508|3887.4508||3687.4508|5687.4508
09227|43454|/equities/lotte-confectionery|KRX300/KOSPI||789.2054|1089.2054||1039.2054|1039.2054|1389.2054|789.2054|1189.2054|1089.2054||1039.2054|1189.2054||1889.2054|2288.006|2117.2289|2108.0321|-522.435|-222.435|-572.435|-1822.435|-1705.4833|-2164.4259|-2179.9177|-1769.353|-2110.3922|-2208.7691||-1971.9371|-2121.9371|-2177.1524|-2111.6079|-2011.6079|-2190.6754|-2100.7504|-2689.7227|-2480.2475|-2541.9416|-2513.2685|-2844.5379|-2094.5379|-1944.5379|-2194.5379|-2244.5379|-2244.5379|-2394.5379|-2244.5379|-2894.5379|-3571.7087|-2831.6339|-2531.6339|-2531.6339|-2531.6339|-2181.6339|-2431.6339|-2181.6339|-2181.6339|-2681.6339|-4031.6339|-4568.4822|721.1296|821.1296|871.1296|1971.1296|2721.1296|721.1296|371.1296|1921.1296|3221.1296|3523.4773||3864.9748|5058.3054|3517.5615|3871.0636|3771.0636|3459.5151|2702.239|2521.9322|2396.5914|-488.6778|-338.6778|-1138.6778|-1088.6778|-1388.6778|-1673.5309|-1531.701|-1363.0011|-1589.4457|-1287.521|-1287.521|-1337.521|-1487.521|-1587.521|-1937.521|-1894.4678|-2121.6308|-1937.9232|-2106.0257|||-1578.9175|-2153.9116|1189.148||689.148|889.148|789.148|339.148|339.148|489.148|439.148|589.148|539.148|539.148|389.148|489.148|639.148|689.148|439.148|439.148|439.148|139.148|1139.148|1539.148|1739.148|1779.6088|1614.4206|1914.4206|1564.4206|1814.4206|1929.9118|1801.7429|2001.7429|1813.0477|2653.3863|2025.9848|1784.4275|1913.2528|1973.0587|-167.7011|-367.7011|-217.7011|-717.7011|-867.7011|-1617.7011|-1417.7011|-717.7011|-1867.7011|-1643.0447|-1643.0447|-893.0447|-543.0447|-393.0447|-443.0447|-293.0447|-43.0447|-493.0447|-493.0447|-1093.0447|-1093.0447|-1543.0447|-1693.0447|||||292.3021|542.3021|742.3021|1292.3021|1542.3021|1492.3021|1494.2245|1743.5828|1753.9809|1646.0899|-63.1041|-313.1041|-313.1041|-963.1041|-1163.1041|-1063.1041|-813.1041|-563.1041|-863.1041|-813.1041|-763.1041|-613.1041|-913.1041|-1313.1041|-1589.5602|-1557.8446|-1678.4906|-1428.4906|-1728.4906|13.0872|663.0872|1563.0872|1788.0706|1538.0706|1845.0785|-483.2197|-433.2197|-233.2197|-333.2197|-433.2197|-283.2197|-33.2197|-633.2197|-733.2197|-933.2197|-1583.2197|-1373.0914|-1323.0914|-1073.0914|-1273.0914|-1273.0914|-1323.0914|-1023.0914|-873.0914|-1123.0914|-1473.0914|-1706.5383|-1606.5383|-1556.5383|-1720.0317|-1870.0317|-1570.0317|-920.0317|-1570.0317|-1983.3686|-1598.1873|-1620.2081|-1650.2312|-2289.1458|-1560.162|-1600.18|-1223.3608|-773.3608|-1323.3608|-1450.9565|331.6382|581.6382|781.6382|1081.6382|881.6382|931.6382||731.6382|631.6382
09228|979716|/equities/chabiotech-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||-1050.5023|-1200.5023||-1260.5023|-1676.1137|-1461.793|-1742.5477|-1096.5176|-1116.5176||-1436.5176|-1486.5176||-1406.5176|-1196.5176|-1616.5176|-1506.5176|-1326.5176|-1336.5176|-1476.5176|-2006.5176|-1616.5176|-2216.5176|-2016.5176|-2315.0195|87.018|57.018||77.018|407.018|267.018|307.018|627.018|887.018|2087.018|1817.018|1627.018|1937.018|2029.0097|2239.0097|1469.0097|1609.0097|1659.0097|799.0097|1379.0097|99.0097|889.0097|1149.0097|1449.0097|1719.0097|2056.6774|2220.7527|1545.0138|-1015.0453|-1245.0453||-1355.0453|-1393.3836|-1717.0929|-1907.881|-1968.7567|-1639.7901|-1319.7901|-1019.7901|-879.7901|-1169.7901|-879.7901|-1129.7901|-1139.7901|||-1489.7901|-1289.7901|-1029.7901|-1109.7901|-579.7901|-739.7901|-869.7901|-1079.7901|-1519.7901|-1529.7901|-1859.7901|-1704.8532|-1284.8532|-1984.8532|-2044.8532|-2024.8532|-2277.0591|-2238.9545|-2105.505|142.0821|532.0821|642.0821|872.0821|342.0821|772.0821|952.0821|2012.0821|1902.0821|||1732.0821|1952.0821|1792.0821|2292.0821|2811.7579|2106.1826|2286.1826|2592.4251|2463.8057|-527.2882|-717.2882|-1487.2882|-1347.2882|-1507.2882|-1457.2882|-1699.2091|-1727.4804|-1767.4804|-2092.756|-1989.1682|-1169.1682|-529.1682|-1209.1682|-1609.1682|-1329.1682|-1189.1682|-1389.1682|-1399.1682|-1739.1682|-2149.1682|-2102.6309|-1932.6309|-1222.6309|-1542.6309|-1072.6309|-822.6309|-512.6309|-1212.6309|-672.6309|-1502.6309|-1462.6309|-1942.6309|-1890.6667|-1820.6667|-1820.6667|-2070.6667|-1736.2219|-1446.2219|-1896.2219|-2106.2219|-2215.8021|-2382.0023|-2370.0026|-2370.0028|-2114.7981|-1574.7981|-2094.7981|-2534.4421|-2184.4421|-2447.1579|-2712.232|-2722.232|230.7664||||230.7664|330.7664|190.7664|880.7664|1060.7664|1840.7664|2200.7664|2900.7664|3000.7664|3450.7664|3450.7664|2800.7664|5133.6293|2193.6165|1973.6165|2101.6988|1831.6988|1721.6988|1771.6988|2261.6988|2432.9987|2783.3319|2092.591|2401.2122|2941.3469|1881.0507|2221.0507|1831.0507|1781.0507|2025.6119|1355.0764|1345.0764|1529.5293|1408.9215|1719.3572|1718.7302|1213.2376|1363.2376|1373.2376|1915.8196|-695.552|-535.552|-735.552|-575.552|-745.552|-1385.552|-1458.9466|-1007.3835|-667.3835|-827.3835|-787.3835|-1027.3835|-827.3835|-807.3835|-647.3835|-757.3835|-947.3835|-1134.315|-1110.9056|-1260.4507|-1159.9452|-1141.6057|-969.7602|-849.7602|-1046.8205|-896.8205|-876.8205|-766.8205|-1056.8205|-1048.7907|-1078.7907|-1008.1008|-1059.5759|-939.5759|-1129.5759|-1162.3065|277.5622|287.5622|657.5622|747.5622|747.5622|987.5622|1132.2913|1184.2126
09229|979561|/equities/tokai-carbon-korea-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||4793.4341|5793.4341||3793.4341|7093.4341|5993.4341|8193.4341|10093.4341|12693.4341||6293.4341|9693.4341||9393.4341|11193.4341|11093.4341|4793.4341|11093.4341|10393.4341|7593.4341|16693.4341|22793.4341|23293.4341|19793.4341|24493.4341|19793.4341|16693.4341||18793.4341|16393.4341|20393.4341|17193.4341|15693.4341|13693.4341|18193.4341|23998.2601|17752.1593|11952.1593|6952.1593|9952.1593|12352.1593|12446.8437|-1151.0465|-2551.0465|-851.0465|-3751.0465|-3651.0465|-3251.0465|-4151.0465|-7251.0465|-2851.0465|-651.0465|-7151.0465|-8751.0465|-5851.0465||-8851.0465|-9756.7184|-11313.0204|-9116.3549|-8916.3549|-7416.3549|-6816.3549|-9016.3549|-10295.9499|-10845.4999|-11177.1604|-11477.1604|-13063.5115|||-13319.8621|-12619.8621|-11919.8621|-13019.8621|-13483.1801|-17086.8668|2970.866|5570.866|6470.866|6270.866|4670.866|4470.866|4870.866|6270.866|6670.866|2370.866|3370.866|3870.866|6170.866|5870.866|7570.866|8570.866|10970.866|12670.866|12545.4067|12728.2297|14529.9132|16229.9132|||10843.2388|10943.2388|10043.2388||11443.2388|10943.2388|10443.2388|12143.2388|14343.2388|8943.2388|13043.2388|15109.1542|11437.9492|14875.4991|14433.8878|10219.922|12119.922|8219.922|8519.922|11019.922|8519.922|9219.922|7119.922|8219.922|8519.922|8919.922|9794.3578|9910.3975|9197.4044|10297.4044|13224.8937|11294.3264|-6897.7042|-7897.7042|-7297.7042|-8769.6713|-8281.4588|-7581.4588|-7081.4588|-7381.4588|-7081.4588|-9281.4588|-9992.2994|-7092.2994|-7892.2994|-8692.2994|-8592.2994|-5492.2994|-6892.2994|-9392.2994|-10735.8882|-9573.2091|-7525.5118|-8225.5118|-7425.5118|-4125.5118|-5725.5118|-4325.5118|-2725.5118|-2725.5118|-3225.5118|-7525.5118|||||-4625.5118|-4625.5118|-5325.5118|-4725.5118|-5325.5118|-3725.5118|-3725.5118|-2525.5118|-925.5118|-4825.5118|-6125.5118|-6325.5118|-7225.5118|-3625.5118|-3825.5118|-2525.5118|-3025.5118|-1925.5118|-2325.5118|-7525.5118|-7325.5118|-7225.5118|-8625.5118|-7625.5118|-7425.5118|-9225.5118|-12378.3465|-9501.045|-8301.045|-6859.6179|-7459.6179||-8459.6179|-8359.6179|-6059.6179|-7659.6179|-8059.6179|-8159.6179|-6959.6179|-6759.6179|-7159.6179|-4759.6179|-5659.6179|-6959.6179|-6759.6179|-11359.6179|-12610.6866|-11717.4295|-10113.8106|-10093.1229|-11147.9143|-10273.0585|-8973.0585|-9773.0585|-9773.0585|-10473.0585|-11473.0585|-13975.6206|-13924.0558|2309.869|8909.869|7409.869|9109.869|11972.0767|12835.6408|9162.9709|9262.9709|11462.9709|8962.9709|8662.9709|4762.9709|6862.9709|7562.9709|4762.9709|7162.9709|5762.9709|8862.9709|9642.1899|9742.3807|4042.3807|4242.3807||5942.3807|7942.3807
09230|43494|/equities/nongshim|KRX300/KOSPI/MSCI_EEM_SMALLCAP||6490.1366|27990.1366||31990.1366|40516.8184|31225.4838|26225.4838|24725.4838|26725.4838||29225.4838|33806.0931||33284.5479|35816.2523|28316.2523|37316.2523|30828.7066|33828.7066|36381.3743|14381.3743|20881.3743|20381.3743|15881.3743|14381.3743|3381.3743|12381.3743||16881.3743|16881.3743|20381.3743|25881.3743|25291.8202|23291.8202|29157.5779|19095.7752|23095.7752|24773.0836|-2684.0384|-684.0384|-7184.0384|-10184.0384|-9684.0384|-10684.0384|-6684.0384|-7684.0384|-13184.0384|-10684.0384|-9184.0384|-6184.0384|-4684.0384|-14684.0384|-7684.0384|-10684.0384|-10684.0384||-22184.0384|-18343.376|-22603.7511|-19884.2606|-16884.2606|-19649.1785|-18971.3094|-21875.5959|-20875.5959|-21875.5959|-25278.4399|-26188.7101|-19688.7101|||-13188.7101|-4188.7101|-9688.7101|-10688.7101|-6688.7101|-18688.7101|-16188.7101|-20188.7101|-22688.7101|-19688.7101|-19188.7101|-26688.7101|-29126.3446|-24751.494|-26890.5488|-27072.832|-30414.2578|-27765.842|-22840.5457|-29340.5457|-28600.6064|-23114.1691|-23114.1691|-14614.1691|-23614.1691|-18637.1685|-16137.1685|-14137.1685|||-19637.1685|-19637.1685|-17678.2686||-20678.2686|-18178.2686|-17678.2686|-16678.2686|-23178.2686|-28281.4095|-24045.182|-21545.182|-24045.182|-20545.182|-30045.182|-32966.8689|-28159.7147|-32159.7147|-34045.562|-31045.562|-35045.562|-37856.18|-38006.8666|-36507.6296|-37683.3054|-36183.3054|-44183.3054|-46287.0059|-47263.3399|-54375.9333|-59584.3703|-73038.1892|41375.7658|48195.2953|44105.8837|47367.6486|-5550.9283|-7050.9283|-8050.9283|-18550.9283|-11550.9283|-5550.9283|-32550.9283|-32050.9283|-36550.9283|-35050.9283|-33050.9283|-39550.9283|-42550.9283|-46778.8093|4124.0985|8124.0985|14124.0985|25124.0985|27624.0985|26624.0985|30624.0985|36624.0985||48624.0985|42832.7826|45832.7826|40332.7826||||51122.7777|38622.7777|17122.7777|18122.7777|13622.7777|22122.7777|22622.7777|19122.7777|22622.7777|22622.7777|18622.7777|19622.7777|11622.7777|17122.7777|20622.7777|25122.7777|38622.7777|28122.7777|31122.7777|36622.7777|32622.7777|29122.7777|38622.7777|42122.7777|38122.7777|38122.7777|42122.7777|43122.7777|48122.7777|39622.7777|53622.7777|51622.7777|63858.6419|70648.491|-14524.5139|-16524.5139|-8024.5139|-1524.5139|-25024.5139|-31524.5139|-31821.4723|-27821.4723|-32821.4723|-32321.4723|-29321.4723|-40321.4723|-28821.4723|-28821.4723|-24321.4723|-28821.4723|-16321.4723|-33321.4723|-42237.3716|-30737.3716|-34737.3716|-31237.3716|-36237.3716|-31237.3716|-25237.3716|-29737.3716|-29737.3716|-38737.3716|-28237.3716|-37237.3716|-47652.6351|-40639.7601|-20639.7601|-36639.7601|-43905.289|-36066.1698|-32566.1698|-42066.1698|-39566.1698|23192.081|22692.081|25692.081|23692.081|26192.081|31692.081|37192.081|32296.7567|35996.3963|39405.5505|42405.5505
09231|979308|/equities/oscotec-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||5639.7667|3739.7667||3039.7667|1339.7667|1789.7667|1339.7667|1739.7667|2239.7667||3989.7667|3677.4898||3677.4898|4274.9887|3755.3342|3755.3342|4605.3342|5514.2603|4863.067|3814.2802|4514.2802|4493.6001|3843.6001|4143.6001|4343.6001|3143.6001||2643.6001|2493.6001|4243.6001|4343.6001|3393.6001|4043.6001|5043.6001|3593.6001|4143.6001|3893.6001|4293.6001|5443.6001|4448.4445|4995.5948|3595.5948|4395.5948|4345.5948|3645.5948|4395.5948|4845.5948|5295.5948|4681.2165|5262.4628|3449.9586|4677.7318|3958.5909|3725.8178|2125.8178|2125.8178|2825.8178|3075.8178|3875.8178|3417.9257|2067.9257|2417.9257|3257.1396|-494.6786|-1654.6786|-1727.4206|-1741.016|-1301.016|-1761.016||-1778.9931|-1708.9931|-2058.9931|-1927.8849|-1327.8849|-1887.8849|-2127.6499|-2209.611|-2382.9011|-2153.2235|-2045.2483|-2338.0537|-2540.6663|-2590.6663|-2540.6663|92.3741|92.3741|92.3741|692.3741|642.3741|1242.3741|942.3741|1492.3741|1092.3741|1442.3741|1342.3741|2442.3741|2892.3741|||2942.3741|3851.2677|2251.2677||2551.2677|2456.9641|2718.849|2548.2704|2048.2704|-88.5741|-188.5741|-1028.5741|-588.5741|-588.5741|-588.5741|-738.5741|-588.5741|-1338.5741|-1988.5741|-1908.9713|-1972.1903|-2023.5448|-2187.272|-2361.9689|-2611.6321|-2507.369|-2918.7433|-2861.937|-2832.7078|-3399.1198|-3024.108|-2974.108|-3654.108|-4434.5645|-3954.5544|-3604.5544|-2954.5544|-3204.5544|-3004.5544|-4704.5544|-4394.5544|-5124.5544|-5513.9493|-5724.3882|-6433.7646|-6594.7385|-7534.7094|-7862.4549|-7062.5741|-7062.5741|-8112.5741|-8412.5741|-6287.9103|-5537.9103|-5087.9103|-3187.9103|-2737.9103|-3287.9103||-2437.9103|-4337.9103|-2837.9103|-2987.9103||||-2987.9103|-4887.9103|-5135.6917|-5535.6917|-5121.4239|-4421.4239|-3921.4239|-4221.4239|-3571.4239|-4071.4239|-4121.4239|-2071.4239|-1021.4239|-3221.4239|-5221.4239|-3871.4239|-5271.4239|-5440.4709|-6422.7455|-6333.3615|-4933.3615|-5233.3615|-6112.0683|1418.9832|1868.9832|1518.9832|1668.9832|2118.9832|1568.9832|1018.9832|3568.9832|3568.9832|3568.9832|4268.9832|4518.9832|4918.9832|4868.9832|2918.9832|3218.9832|3068.9832|4668.9832|5968.9832|6565.5369|6320.041|7813.9345|4290.6598|3840.6598|5400.7332|6049.9307|-1974.52|-2224.52|-3024.52|-2774.52|-3085.5778|-2678.2507|-2728.2507|-2878.2507|-3178.2507|-3050.8341|-3238.7045|-2728.9144|-2328.9144|-1828.9144|-1178.9144|-1278.9144|-1878.9144|-2328.9144|-2928.9144|17.7672|67.7672|517.7672|617.7672|767.7672|1317.7672|567.7672|1017.7672|2117.7672|1967.7672|2017.7672|2167.7672|2067.7672||2567.7672|2917.7672
09232|979532|/equities/nhn-kcp-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||-1491.9823|-821.9823||-601.9823|-1091.9823|-1518.3136|-1109.6229|-1009.6229|-909.6229||-789.6229|-1039.6229||-929.6229|-929.6229|-1299.6229|-999.6229|-749.6229|-919.6229|-1109.6229|-1109.6229|-919.6229|-1019.6229|-1499.6229|-1109.6229|-1139.6229|-1309.6229||-1533.6085|-1483.6085|-1611.7873|-1803.6525|-1746.8361|-1967.0402|274.5627|354.5627|394.5627|764.5627|704.5627|384.5627|1324.5627|1284.5627|1274.5627|1874.5627|1884.5627|1414.5627|1774.5627|734.5627|924.5627|1024.5627|724.5627|554.5627|2084.5627|2437.8475|1907.3478|1697.3478|1697.3478|2457.3478|1877.3478|2067.3478|2177.3478|1407.3478|1597.3478|2047.3478|2164.8309|2319.2566|-14.2148|-1284.2148|-1744.2148|||-2004.2148|-1954.2148|-2324.2148|392.3727|332.3727|552.3727|1512.3727|1312.3727|1652.3727|1702.3727|2082.3727|1562.3727|882.3727|1172.3727|1122.3727|1542.3727|852.3727|1222.3727|1422.3727|1322.3727|1862.3727|2401.5253|-1049.4418|-1139.4418|-1679.4418|-1739.4418|-1688.8242|-1959.7383|||-1659.7383|-1729.7383|-1861.3759|-1874.8621|-1906.4649|-1996.4649|-1536.4649|-1786.4649|-2256.4649|-2282.1833|154.3985|444.3985|804.3985|1464.3985|2104.3985|1404.3985|2234.3985|1534.3985|1434.3985|1924.3985|2323.7761|1819.3532|1249.3532|1695.948|1774.9422|464.2553|434.2553|424.2553|394.2553|204.2553|314.2553|324.2553|174.2553|254.2553|394.2553|714.2553|674.2553|564.2553|904.2553|1217.5059|-396.6218|-416.6218|-586.6218|-506.6218|-506.6218|-586.6218|-416.6218|-396.6218|-556.6218|-616.6218|-566.6218|-206.6218|-486.6218|-616.6218|-534.4293|-414.4293|-544.4293|-584.4293||-644.4293|-644.4293|-694.4293|||||-473.8103|-672.0115|-514.4572|-589.9524|-676.0583|-590.1491|-500.1491|-470.1491|-330.1491|-490.1491|-540.1491|-681.9742|-651.9742|-618.8602|-707.6225|-683.4694|-714.4105|-632.1934|-572.1934|-552.1934|-472.1934|-642.1934|-722.1934|-839.1038|40.0888|60.0888|80.0888|280.0888|120.0888|220.0888|340.0888|690.0888|690.0888|790.0888|907.3208|998.1122|848.1122|1226.2357|-341.2747|-481.2747|-481.2747|-431.2747|-541.2747|-731.2747|-531.2747|-921.2747|-869.7496|-851.9441|-694.3823|-707.6324|-667.6324|-823.8204|-523.8204|-543.8204|-563.8204|-493.8204|-593.8204|-733.8204|-753.8204|-963.1338|-758.7215|-618.7215|-608.7215|-608.7215|-538.7215|-308.7215|-798.7215|-686.3572|-811.508|-809.4533|-927.1703|-757.6177|-857.6177|-753.4879|-723.4879|-803.4879|-734.9866|-753.9277|-523.9277|-583.9277|-473.9277||-363.9277|-533.9277
09233|43456|/equities/daelim-ind|KRX300/KOSPI/MSCI_EEM_SMALLCAP||6614.2274|5438.0304||6590.7036|4690.7036|4490.7036|4490.7036|5490.7036|5890.7036||5590.7036|8673.004||-1434.0706|-1534.0706|-4334.0706|-5234.0706|-5234.0706|-4734.0706|-4334.0706|-5434.0706|-6190.6341|-7420.1489|1011.8956|2511.8956|1411.8956|2711.8956||3811.8956|3111.8956|3511.8956|3611.8956|5811.8956|4588.76|4988.76|4626.4|5084.0402|5184.0402|4484.0402|5184.0402|5684.0402|5284.0402|6084.0402|7912.8224|-3112.1265|-4862.1265|-4535.6961|-4592.4401|-4658.2512|-4708.2512|-4958.2512|-5625.8346|-4945.3718|-6486.5242|-6044.783||-5844.783|-5766.4255|-6987.695|-6302.9945|-5819.9939|-6805.5488|-6033.6958|-6133.6958|-5833.6958|-6033.6958|-7933.6958|-8115.2175|1026.1557|||3326.1557|6226.1557|6656.3651|6556.3651|6884.8501|7533.1667|6229.8355|5429.8355|5945.0914|3645.0914|3845.0914|2445.0914|1945.0914|1745.0914|2145.0914|2545.0914|2645.0914|3745.0914|5245.0914|6488.9904|-2279.9264|-4679.9264|190.5073|190.5073|240.5073|940.5073|240.5073|1090.5073|||2390.5073|2090.5073|2790.5073|3390.5073|4467.2304|4302.4782|4074.9758|4027.7508|4233.612|4502.0594|2852.0594|2502.0594|2852.0594|2802.0594|3602.0594|4052.0594|4599.5104|3949.0759|3549.0759|3849.0759|3649.0759|3149.0759|3949.0759|4419.5501|3219.5501|3069.5501|3919.5501|4069.5501|4316.1668|5215.1854|4983.5393|5137.5618|3937.5618|4587.5618|4887.5618|6122.2909|5115.1739|5315.1739|6650.1933|6240.4479|1590.4479|2290.4479|3240.4479|4440.4479|1690.4479|1040.4479|2190.4479|1540.4479|90.4479|1340.4479|2240.4479|2690.4479|2140.4479|2190.4479|1390.4479|2340.4479|1240.4479|690.4479||1190.4479|2190.4479|1540.4479|||||3240.4479|2440.4479|2990.4479|2940.4479|3190.4479|3490.4479|3964.3865|4154.8739|4116.5266|3504.4739|5202.1933|-1828.6716|-1778.6716|-1928.6716|-2578.6716|-2228.6716|-2028.6716|-1628.6716|-2828.6716|-2428.6716|-2228.6716|-1428.6716|-2628.6716|-3478.6716|-3729.0796|-3454.5329|-4133.2069|429.3145|279.3145|79.3145|929.3145||2129.3145|3279.3145|2779.3145|3529.3145|4179.3145|4693.6828|4731.8698|4260.4109|4792.1232|5502.3591|-1420.5051|-3820.5051|-3508.8946|-4662.6606|-2762.8526|-3762.8526|-3282.8427|-3632.8427|-3621.655|-3321.655|-2921.655|-3021.655|-3421.655|-3071.655|-3721.655|-3767.4753|-4317.4753|-3874.9726|-3855.5251|-5122.8057|-2439.5749|-3189.5749|-3949.5277|-3668.9196|-2987.6885|-2855.7883|-3555.7883|-3145.3203|-3621.5642|-2471.5642|-2871.5642|-3240.6269|-3903.1377|-2103.1377|-1753.1377|-1503.1377|-1053.1377|-1703.1377|-1403.1377||-1453.1377|-2403.1377
09234|1142481|/equities/abl-bio-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||2658.796|2058.796||1508.796|1008.796|2008.796|2458.796|3058.796|3508.796||3091.7235|3391.7235||3640.8039|4478.671|-740.8711|-740.8711|-290.8711|-740.8711|-2490.8711|-3090.8711|-2840.8711|-4040.8711|-3714.8568|-3805.6677|-3005.6677|-3855.6677||-4250.7419|-4603.6021|-4673.4468|-4948.2743|644.5553|1144.5553|3194.5553|2894.5553|844.5553|894.5553|1144.5553|2444.5553|2094.5553|1994.5553|1044.5553|1694.5553|1694.5553|1044.5553|2944.5553|3694.5553|3644.5553|3794.5553|4636.1793|3286.1793|4665.1993|3205.777|2487.733|2287.733|2287.733|2487.733|2837.733|3341.9255|-170.7095|-1420.7095|-2120.7095|-1820.7095|-2120.7095|-2270.7095|-2370.7095|-2220.7095|-2070.7095|-2770.7095||-2858.5661|-3443.8054|-2443.8054|-2343.8054|-1443.8054|-2043.8054|-1843.8054|-643.8054|-1993.8054|-2243.8054|-2693.8054|-2943.1171|-2810.3297|-2910.3297|-3269.8108|-3241.4564|-3540.5072|506.674|806.674|1406.674|2056.674|2006.674|2006.674|1006.674|1356.674|1806.674|2856.674|2156.674|||2656.674|2506.674|2857.4155|2419.3506|3038.1673|2754.8344|1854.8344|2054.8344|1654.8344|1304.8344|1854.8344|1354.8344|1354.8344|1504.8344|2254.8344|1933.1493|1867.3881|1883.209|2012.4545|1751.6161|1671.4214|1511.4214|1501.4214|1081.4214|1661.4214|1881.4214|1744.3571|1857.619|1961.7989|1805.8876|1944.8752|2177.1567|1747.1567|1847.1567|2297.1567|1947.1567|2237.1567|2708.5075|2743.8972|-1353.2545|-1413.2545|-1813.2545|-2033.2545|-1743.2545|-1793.2545|-2413.2545|-2523.703|-2043.703|-2473.703|-2753.5589|-3136.7321|-2896.1551|1041.3421|1291.3421|1691.3421|2091.3421|1871.3421|1841.3421||1691.3421|1121.3421|931.3421|901.3421||||901.3421|251.3421|461.3421|771.3421|1011.3421|1431.3421|2241.3421|2241.3421|2141.3421|2291.3421|2341.3421|2739.8246|-182.9457|-972.9457|-1582.9457|-1612.9457|-1722.9457|-1522.9457|-1992.9457|-1802.2712|-1502.2712|-1792.2712|-2179.3775|-1869.3775|-1859.3775|-2091.3291|-1641.3291|-1791.3291|-1891.3291|-1691.3291|-1391.3291|-911.3291|-911.3291|-291.3291|-621.3291|-901.3291|-1821.3291|-1221.3291|-1251.3291|-421.3291|-1631.3291|-1101.3291|-1231.3291|-1251.3291|-1251.3291|-2341.3291|-1661.3291|-1071.3291|-291.3291|-1171.3291|-1431.3291|-2011.3291|-1841.3291|-1441.3291|-1361.3291|-1471.3291|-1471.3291|-2141.3291|-2550.9212|-2115.8179|-1455.8179|-1925.8179|-1728.1085|-1918.1085|-1817.3428|-2229.2697|-2159.7442|-2040.7953|-2340.7953|-2115.5497|-2435.5497|-2095.6108|-2200.6786|-2111.6403|-2261.6403|-2601.8226|-2557.5806|-2800.0896|218.1267|218.1267|618.1267|1418.1267|1418.1267|2168.1267
09235|1123978|/equities/hyundai-autoever-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP||5303.8277|7503.8277||7603.8277|5403.8277|2903.8277|5603.8277|9803.8277|11703.8277||9003.8277|8703.8277||11103.8277|20109.8086|16816.454|15173.8377|21520.9308|-10235.9819|-9135.9819|-14435.9819|-13123.3132|-18553.6814|1244.3105|6944.3105|8644.3105|9844.3105||9544.3105|13244.3105|-8674.6277|-6574.6277|-7974.6277|-4974.6277|-7274.6277|-9674.6277|-6274.6277|-2574.6277|-9074.6277|-9874.6277|-6374.6277|-4874.6277|-7774.6277|-11874.6277|-12421.8086|-14097.1692|-8697.1692|-7997.1692|-12297.1692|-12297.1692|-12297.1692|-11997.1692|-12797.1692|-14369.0769|-13976.6382|-11976.6382|-13707.3758|-13586.2664|-14586.2664|-15951.4071|-16590.4523|-14489.3915|-17804.8794|-16215.9005|-16915.9005|-16136.1704|-16236.1704|-14236.1704|-16136.1704|-18636.1704||-18636.1704|-23236.1704|-25014.8901|-20714.8901|-20014.8901|-24014.8901|-27314.8901|-30255.4334|-37044.926|-18580.1556|-21780.1556|-23482.7441|-20782.7441|-14382.7441|-19982.7441|-22282.7441|-26086.3824|-26523.7582|2183.841|3383.841|10183.841|8883.841|5683.841|7183.841|2883.841|10083.841|7683.841|17583.841|||29683.841|32868.369|18168.369|23868.369|26320.41|33300.4555|29980.4066|15980.4066|14980.4066|11480.4066|10480.4066|3780.4066|7680.4066|11080.4066|13980.4066|10780.4066|14580.4066|11680.4066|13080.4066|16780.4066|24480.4066|30680.4066|27217.1185|30913.465|25519.7099|22319.7099|28115.6912|20915.6912|25919.9891|25619.9891|25999.9879|-6051.218|-13051.218|-21951.218|-21173.5756|-18245.4267|-21445.4267|-17845.4267|-11445.4267|-17945.4267|-24745.4267|-27545.4267|-32550.4741|-30794.9712|-28116.1732|-23616.1732|-16016.1732|-19616.1732|-23279.0813|-24571.2015|-24862.4461|-23386.0512|-25106.7236|-25890.804|-26033.5446|-22633.5446|-28033.5446|-32409.494|-25474.3401|-25474.3401|-34474.3401|-33893.7113|-27507.8344||||-27507.8344|-35807.8344|-38403.1493|-35374.2584|-41174.2584|-41938.0649|-42803.4054|-47203.7838|-49926.4265|-47518.3613|-49418.3613|10599.8727|46099.8727|32416.5252|37018.3613|31531.5126|22780.2624|22880.2624|29689.1805|23060.2005|29416.8895|16437.9839|14837.9839|10937.9839|17637.9839|16837.9839|12337.9839|13937.9839|13237.9839|13837.9839|12137.9839|15437.9839|15437.9839|16337.9839|16137.9839|24037.9839|28819.9821|27894.4246|22880.9326|18980.9326|25780.9326|16980.9326|18780.9326|7080.9326|5380.9326|6880.9326|9280.9326|8380.9326|14280.9326|12480.9326|13380.9326|17180.9326|15280.9326|24780.9326|12840.0102|13540.0102|15840.0102|12740.0102|12740.0102|17640.0102|13872.2336|14980.2595|12536.7401|11036.7401|16718.6001|15608.6704|4608.6704|3008.6704|3308.6704|4308.6704|6208.6704|3508.6704|5108.6704|7608.6704|4808.6704|5408.6704|6808.6704|6508.6704|9408.6704|9708.6704|9908.6704||10708.6704|8308.6704
09236|43516|/equities/doosan|KRX300/KOSPI/MSCI_EEM_SMALLCAP||23750.1443|33450.1443||25533.4937|33176.1041|25995.6712|29872.968|28625.2692|28625.2692||24548.8484|16448.8484||22648.8484|16448.8484|7948.8484|5348.8484|7348.8484|3248.8484|3748.8484|2048.8484|11348.8484|9748.8484|10748.8484|26448.8484|34348.8484|22148.8484||18848.8484|13948.8484|12148.8484|18048.8484|8348.8484|14348.8484|15348.8484|25848.8484|26603.2905|25503.2905|21203.2905|19403.2905|22603.2905|26203.2905|21403.2905|17703.2905|37603.2905|26175.8783|22728.7536|24104.1707|17760.1107|11560.1107|13760.1107|18024.4943|2524.4943|824.4943|1224.4943|1124.4943|1124.4943|1824.4943|724.4943|6024.4943|10024.4943|9731.4744|9231.4744|11223.8605|12648.7338|7718.5789|8718.5789|6418.5789|8118.5789|8418.5789||8418.5789|10418.5789|8018.5789|10718.5789|11818.5789|14976.1988|10256.8875|9135.4306|10439.3673|-4617.0508|-4017.0508|-5017.0508|-5217.0508|-7017.0508|-7924.5009|-6938.3343|-8625.927|-7367.6967|-6541.8852|-5640.9836|-7528.8707|505.2098|1405.2098|1505.2098|2205.2098|2905.2098|3205.2098|5805.2098|||7105.2098|4905.2098|5405.2098|5205.2098|5205.2098|7305.2098|8305.2098|6911.3442|7762.6047|8025.1163|7867.061|5467.061|6767.061|7267.061|8567.061|7667.061|7967.061|8467.061|7567.061|7667.061|11113.4011|7114.8901|7556.6544|8256.6544|8962.9493|-1174.7002|-1574.7002|-2474.7002|-2374.7002|-4074.7002|-2974.7002|-4574.7002|-7274.7002|-9774.7002|-9274.7002|-7074.7002|-5774.7002|-6274.7002|-3074.7002|-10474.7002|-9774.7002|-11274.7002|-11774.7002|-10974.7002|-12974.7002|-14116.3336|-12587.9061|-11487.9061|-14787.9061|-15669.8957|-16366.5508|-17268.3898|-18542.6553|-19241.8392|-20668.7103|-17871.8645|-21371.8645|-24774.2939|-23771.4377|-28262.7085|-36080.7873|-22517.5414|-23419.4904||||-24571.656|-26729.6178|-31566.242|-27451.38|-29184.8667|1210.9994|810.9994|13310.9994|16110.9994|14410.9994|12010.9994|21910.9994|39906.6661|16971.4641|6671.4641|8171.4641|12171.4641|12271.4641|13671.4641|18084.793|13984.793|14584.793|18416.4367|15685.107|17985.107|12274.591|12174.591|11174.591|11374.591|11974.591|13374.591|15074.591|15074.591|13374.591|11574.591|16574.591|16174.591|13974.591|13874.591|11974.591|16374.591|22893.99|20554.4333|-5675.1756|-6775.1756|-7675.1756|-1475.1756|-5675.1756|-6475.1756|-5075.1756|-7675.1756|-7492.8239|-6892.8239|-5792.8239|-5592.8239|-4992.8239|-3992.8239|-6892.8239|-7992.8239|-8736.471|-8246.0789|-8973.421|-7079.5321|-7279.5321|-9105.0357|-7794.4841|-8427.2046|-8996.894|-9402.1044|-8630.116|1223.5264|2323.5264|1823.5264|23.5264|123.5264|2123.5264|3523.5264|3523.5264|7323.5264|7323.5264|7159.4738||9254.9709|-1868.0452
09237|979714|/equities/viromed-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||92.441|177.441||167.441|107.441|132.441|152.441|177.441|157.441||327.441|367.441||347.441|217.441|197.441|347.441|362.441|632.441|637.9899|663.0444|651.2672|481.2672|406.2672|501.2672|531.2672|561.2672||506.2672|511.2672|506.2672|586.2672|566.2672|566.2672|736.2672|696.2672|926.2672|-196.504|-546.504|-416.504|-481.504|-551.504|-626.504|-491.504|-466.504|-496.504|-576.504|-661.504|-736.9488|-840.4991|-630.4991|-860.4991|-746.1101|-892.0668|-963.4075|-942.675|-1179.9167|-1103.7963|-1197.2737|-1155.3041|-1176.6431|-1026.6431|-841.6431|-596.6431|-1016.6431|-1206.6431|-1265.7145|-1115.7538|-965.7538|-1175.7538||-1345.6558|22.0902|402.0902|755.6558|1344.6176|-533.7418|-632.4909|-669.9898|-691.3776|-658.6452|-718.6452|-814.6058|-789.2842|-885.8713|-903.1903|-891.3226|-1020.0807|-1054.8119|-1117.5687|-1220.3541|-1317.0602|-1439.7891|-1544.4878|-1713.3198|-1551.6911|-1801.6911|-1923.5457|1214.2094|||1314.2094|1244.2094|624.2094||454.2094|744.2094|564.2094|604.2094|524.2094|814.2094|824.2094|1044.2094|1264.2094|1224.2094|1284.2094|1659.4801|639.4801|699.4801|319.4801|409.4801|359.4801|349.4801|1099.4801|1181.6445|873.0797|993.0797|625.3663|556.7959|591.5803|406.5803|491.5803|486.5803|406.5803|241.5803|421.5803|516.5803|537.5892|452.0435|663.9373|-145.0252|-235.0252|-380.0252|-445.0252|-390.0252|-380.0252|-455.0252|-350.0252|-320.0252|-420.0252|-510.0252|-551.4169|-628.7966|-461.1686|-476.1686|-567.1318|-577.0909|-532.4225|-557.4225||-532.4225|-522.4225|-642.4225|-462.4225||||-462.4225|-677.4225|-622.4139|-608.2376|-703.3196|-732.0217|-645.0242|-540.8323|-655.8323|-673.147|-684.5672|-534.5672|-649.5672|-701.7414|-731.9348|-735.2054|-725.84|-745.84|-815.9333|-816.0333|-826.0333|-786.0333|-1059.2037|-911.6152|-989.8502|-1130.9447|-1249.383|446.2697|496.2697|626.2697|786.2697||856.2697|996.2697|1196.4107|-278.0416|-548.0416|-418.0416|-308.0416|-138.0416|-488.0416|-378.0416|-468.0416|-578.0416|-628.0416|-1058.0416|-927.824|-836.4458|-546.4458|-766.4458|-836.0509|-860.4412|-630.4412|-640.4412|-670.4412|-690.4412|-770.4412|-910.4412|-904.9347|-963.8163|-945.907|-977.1189|-758.0481|-828.0481|-922.1574|-862.1574|-852.1574|-672.1574|-992.1574|-1037.9527|-1142.7252|-988.5835|-1107.315|-1060.6358|-1220.6358|-959.0398|-930.0442|-962.8269|-895.8975|-855.8975|-918.4003|-848.4003|-848.4003|-728.4003
09238|43512|/equities/lg-international-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP||1485.9907|1735.9907||1635.9907|1735.9907|2062.2119|1746.9021|2213.2246|2114.6939||1860.771|2286.9678||2035.5198|2572.7998|-717.7602|-1167.7602|-667.7602|-917.7602|-917.7602|-1567.7602|-1317.7602|-1467.7602|-1317.7602|-717.7602|-1217.7602|-1267.7602||-767.7602|-917.7602|-717.7602|-367.7602|-17.7602|-617.7602|-667.7602|-367.7602|-817.7602|-667.7602|-1317.7602|-1517.7602|-1117.7602|-1317.7602|-1317.7602|-1669.7335|-1555.2595|-1628.0661|26.7766|176.7766|126.7766|26.7766|376.7766|126.7766|276.7766|376.7766|776.7766||1026.7766|1026.7766|276.7766|1076.7766|1726.7766|1776.7766|1676.7766|1826.7766|2176.7766|1526.7766|826.7766|926.7766|1376.7766|1576.7766||1576.7766|1826.7766|1126.7766|1776.7766|1976.7766|2826.7766|-351.9274|-301.9274|-901.9274|-1751.9274|-1701.9274|-1951.9274|-1701.9274|-1651.9274|-1751.9274|-1401.9274|-1301.9274|-701.9274|-1901.9274|-2293.8082|-2348.6758|-2387.4175|-2355.4639|-2578.2932|-2586.9925|-2577.2139|-2638.571|-2790.0788|||-2263.9765|-2971.085|1828.9833|1854.4259|2460.4732|2122.748|1815.4297|1565.4297|1984.2934|1634.2934|1184.2934|1034.2934|1334.2934|1584.2934|1234.2934|1434.2934|1784.2934|884.2934|1234.2934|1234.2934|1384.2934|1684.2934|1584.2934|2134.2934|2599.2149|2535.2388|2628.0726|2078.0726|2545.0806|2363.6798|2513.6798|2920.7553|3067.5059|3150.0066|2428.4384|2278.4384|1978.4384|2817.7093|3125.2326|-794.7493|-1544.7493|-2094.7493|-2244.7493|-1544.7493|-2394.7493|-2402.4992|-1621.0895|-1521.0895|-2071.0895|-2345.655|-1929.5534|-1379.5534|-1729.5534|-2029.5534|-2610.6149|-2144.9793|-2344.9793|-2694.9793|-2405.5326|-2822.814|-3294.7933|-2944.2148|||||-2285.2386|-2733.5985|-3129.8884|-2129.8884|-1929.8884|-1329.8884|-1529.8884|-1929.8884|-1879.8884|-2729.8884|-3179.8884|-3574.876|-3177.64|-3050.1555|-3297.395|-3960.9945|-3338.2983|-3338.2983|-3688.2983|-3992.5537|-4355.6152|-4128.1416|-4078.1416|-4828.1416|-5053.4906|-5631.6563|-6221.2847|-6440.3164|-5300.3515|-4811.5017|-5976.6685|-5130.9925|-5130.9925|-5630.9925|-6606.3977|-6056.3977|-6256.3977|-6856.3977|-7106.3977|-7898.7752|666.7847|1866.7847|3616.7847|2766.7847|1566.7847|5516.7847|8138.0942|7664.5491|3201.8346|2601.8346|2251.8346|2851.8346|3101.8346|3651.8346|3151.8346|3101.8346|2801.8346|701.8346|2351.8346|3151.8346|4601.8346|3474.2607|3307.5118|4319.4793|2369.4793|2769.4793|2969.4793|1969.4793|2369.4793|3119.4793|3119.4793|3269.4793|2966.0881|3920.0758|1370.0758|1870.0758|2020.0758|2120.0758|2370.0758|3630.6398|1959.0442|2110.0491|2298.5385|1698.5385
09239|43351|/equities/hanall-biopharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP||5056.2498|-458.2625||-1858.2625|-3458.2625|-3058.2625|-2808.2625|-2108.2625|-1158.2625||-1758.2625|-1358.2625||-908.2625|-1658.2625|-2258.2625|-2558.2625|-1708.2625|-1758.2625|-2358.2625|-4908.2625|-3708.2625|-5108.2625|-4208.2625|-4108.2625|-2808.2625|-5208.2625||-5620.2917|-6055.8797|-6284.3108|232.7785|232.7785|2032.7785|4532.7785|3632.7785|4282.7785|4882.7785|6532.7785|7050.2762|4600.2762|4750.2762|3000.2762|4100.2762|3800.2762|2500.2762|5050.2762|5650.2762|5450.2762|5800.2762|6270.7707|3420.7707|3320.7707|2820.7707|2570.7707|2470.7707|2470.7707|3720.7707|2370.7707|4820.7707|4320.7707|4700.8563|4606.507|4562.9242|4712.9242|4012.9242|4412.9242|5039.3602|6329.8446|-2397.6275||-2397.6275|-2397.6275|-1797.6275|-4897.6275|-4847.6275|-6080.6972|-5661.8858|-4860.4286|-5346.1298|-3496.1298|-4546.1298|-5004.0331|-5165.5924|-5256.2137|-6168.0153|-5664.4614|-6354.9571|222.5414|922.5414|2022.5414|2622.5414|2972.5414|2422.5414|2072.5414|2072.5414|3122.5414|5072.5414|6072.5414|||7172.5414|8605.6016|4250.6685|5000.7427|5224.6938|2324.6938|2374.6938|1924.6938|1824.6938|1124.6938|2174.6938|2224.6938|1124.6938|1024.6938|1924.6938|2174.6938|1274.6938|3774.6938|3724.6938|2824.6938|1774.6938|1274.6938|4624.6938|5649.6597|4613.5108|5578.9009|4357.1121|5417.5653|4067.5653|5217.5653|4767.5653|5819.239|4119.239|3569.239|2569.239|3969.239|5069.239|5549.1545|6426.8383|-2329.5027|-2229.5027|-4429.5027|-4879.5027|-4829.5027|-5655.003|-5600.0033|-6000.0037|-5980.5596|-6467.2885|-6313.6539|610.3442|1310.3442|3310.3442|3560.3442|3360.3442|5510.3442|6860.3442|4460.3442|5022.6047|7230.6719|4886.7241|4786.7241|3036.7241||||3374.1379|998.3016|1048.3016|1448.3016|1448.3016|2998.3016|4148.3016|4539.7796|2994.6229|3294.6229|2944.6229|3294.6229|4935.6921|2495.0442|995.0442|495.0442|795.0442|595.0442|545.0442|1945.0442|1845.0442|1695.0442|845.0442|2045.0442|1645.0442|1195.0442|1195.0442|1195.0442|1495.0442|545.0442|345.0442|3045.0442|3365.4107|2765.4107|3015.4107|2665.4107|1665.4107|2115.4107|3415.4107|4092.3672|2542.3672|3392.3672|4012.3961|2262.3961|2962.3961|1562.3961|2062.3961|2712.3961|3402.6623|2752.9581|3089.3979|-1188.8616|-1338.8616|-1828.8616|-1828.8616|-2128.8616|-2403.7352|-2670.2613|-2473.0681|18.6317|368.6317|568.6317|718.6317|618.6317|68.6317|468.6317|218.6317|568.6317|268.6317|768.6317|768.6317|1018.6317|1368.6317|1618.6317|1218.6317|1418.6317|1718.6317|1568.6317|1768.6317|2018.6317|2218.6317|2618.6317|2618.6317|3568.6317
09240|1006368|/equities/enzychem-lifesciences-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||71.4641|57.4641||51.4641|64.4641|38.4641|294.4641|246.6267|227.9186||243.2452|188.2452||240.3835|-75.5295|-80.5295|-93.5295|-92.5295|-110.5295|-170.5295|-201.5295|-200.5295|-237.5884|-269.9871|-208.5412|-247.6569|-257.2742||-238.2742|-258.2742|-239.2781|-257.2781|0.4742|30.4742|71.4742|91.4742|90.4742|193.4742|233.4742|263.8047|268.5052|286.9503|264.2781|234.6523|-62.611|-95.611|-109.611|-104.611|-132.611|-127.611|-161.611|-177.3456|-182.384|-195.3506|-157.3506||-117.3506|-156.3506|-170.3896|-175.4329|-193.5921|-183.9912|-192.1783|-159.1783|-162.1783|-156.1783|-130.1783|-127.1783|-137.1783|||-108.1783|-127.1783|-127.1783|-140.1783|-147.1783|-158.1783|-148.1783|-163.1783|-264.1783|81.1006|22.1006|101.1006|153.1006|167.1006|175.1006|184.4206|154.4206|184.4206|138.4206|102.4206|122.4206|120.4206|106.4206|95.4206|174.4206|205.4206|228.134|200.26|||245.6222|181.3677|179.3677||176.3677|191.3677|225.3677|247.853|271.2255|267.2957|201.2957|251.2957|263.2957|279.8841|288.0915|291.0915|341.1017|308.8352|338.0391|285.2745|236.2745|222.2745|201.9172|166.9172|170.9172|115.9172|118.9172|157.0747|176.1385|179.8192|184.8192|187.3337|184.3337|159.3337|159.3337|181.3337|222.7042|-15.5679|-17.5679|-72.5679|-63.5679|-79.5679|-123.5679|-142.5679|-189.5679|-221.7421|-208.6215|-175.6215|-172.6215|-151.8573|-185.6747|-147.3608|-147.512|-172.4578|-163.4531|-139.2683|-152.2683|-149.2683||-131.2683|-160.2683|-182.2981|||||-113.5779|-165.5779|-148.5866|-155.6518|-180.6131|17.7273|32.7273|50.7273|40.7273|42.7273|39.7273|85.7273|110.7273|90.7273|89.7273|115.7273|157.7273|156.7273|219.7273|261.7273|241.1414|275.4349|269.0943|311.1048|-20.7244|-103.7244|-61.7244|-40.7244|-60.7244|-62.7244|-58.7244||-23.7244|-25.7244|-52.7244|-141.7244|-200.7244|-150.7244|-135.7244|-115.7244|-197.7244|-150.7244|-209.7244|-216.1413|-212.1413|-241.1014|-218.8904|2.6753|69.6753|43.6753|43.6753|27.6753|72.6753|75.6753|83.6753|60.6753|78.6753|84.6753|162.6753|203.6753|194.6753|217.6753|275.6753|244.6753|284.1392|157.2027|186.2027|269.6682|-160.5421|-161.5421|-184.0296|-144.0296|-174.0296|-168.0613|-168.0613|-175.4014|-163.6682|-182.6314|-191.3682|-194.5758|-196.9175||-189.4718|-177.4718
09241|1153711|/equities/zinus-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-871.3621|-801.3621||-621.3621|-441.3621|-1101.3621|-51.3621|-301.3621|-461.3621||-351.3621|-561.3621||-741.3621|-681.3621|-1121.3621|-1210.1639|-1030.1639|-1420.1639|-1200.1639|-1310.1639|-1060.1639|-1540.1639|-1759.071|-1230.0789|-1170.6432|-1492.3813||102.4617|302.4617|642.4617|972.4617|1452.4617|1102.4617|1791.0686|-375.5262|-155.5262|-65.5262|-435.5262|-605.5262|-765.5262|-936.1402|-996.8225|-1142.025|-1189.4722|-1083.3024|-1087.5583|-1149.5092|-1220.0102|-1422.826|-1192.826|-1462.826|-1383.6956|-1362.9951|-1658.7425||623.4064|723.4064|743.4064|743.4064|1143.4064|1157.6737|1337.4152|1026.0169|1267.241|1089.1567|1047.9519|1201.6132|1196.7925|||1238.6583|1400.7315|1631.3683|1468.7425|1435.825|-104.9076|-684.9076|-594.9076|-814.9076|-1074.9076|-1184.9076|-1075.4529|-1126.6144|-1363.4604|-1458.2893|-1366.9882|-1632.7646|-1518.0718|-1717.302|-1580.3356|-1314.8173|-1190.0355|-810.0355|-1040.0355|-1040.0355|-1040.0355|-690.0355|-620.0355|||-390.0355|-870.0355|-650.0355||-540.0355|-820.0355|-830.0355|-1090.0355|-1140.0355|-1360.0355|-1440.0355|-1360.0355|-1080.0355|-1170.0355|-1170.0355|-1280.0355|-1390.0355|-1720.0355|-2003.9283|-1820.4759|-2065.5288|-2004.4765|-2224.4183|-1939.6667|-1689.6667|-1259.6667|-1139.6667|-749.6667|-1344.6667|-2125.6667|-1507.6667|-1053.6667|-1425.6667|-1507.6667|-1344.6667|-1298.6667|-489.6667|-1280.6667|-1489.6667|-1989.6667|-2062.6667|-2748.0185|-2146.7236|-1764.7236|-2182.7236|-2200.2176|-1509.2176|-1927.2176|-1897.8859|-2015.8859|-2202.0954|-2309.9949|-2025.7653|-2252.7653|-2136.342|-2091.342|-2182.342|-3118.6022||-1923.058|-2580.5089|-2633.3433|||||-2069.5481|-2175.6645|-2620.0717|-2150.0797|-2628.8107|-2625.4008|-2637.112|-2356.9022|-2312.8978|-2221.8978|-2751.1642|-2440.4603|-2626.567|-2439.0903|-2439.0903|-2530.0903|-2758.0903|-2258.0903|-2839.1095|-2339.1095|-2430.1095|-2203.1095|-2566.1095|-2794.1095|-2992.7226|-3356.7226|-3083.7226|-3356.7226|-3600.914|278.1834|1415.1834||1778.1834|3278.1834|4592.2038|2511.451|2511.451|3193.451|3722.2233|2957.3807|2548.3807|3623.5896|-775.6582|-684.6582|-911.6582|-2547.6582|-2672.6203|-2051.5231|-1642.5231|-1779.5231|-1506.5231|-1279.5231|-1097.5231|-1370.5231|-1233.5231|-915.5231|-1824.5231|-2188.5231|-2797.859|-2424.7322|-2494.9247|-2614.8052|-2017.7657|-2108.7657|-2602.2629|-1511.2629|-2238.2629|-2237.3477|-2571.8308|410.5303|364.5303|410.5303|728.5303|864.5303|1046.5303|1092.5303|1683.5303|1092.5303|955.5303|1773.5303|1319.5303||1546.5303|1001.5303
09242|979505|/equities/sfa-engineering-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||1127.1467|1927.1467||1841.2741|2498.6378|-574.6695|-974.6695|-474.6695|-374.6695||-424.6695|-874.6695||-724.6695|-874.6695|-974.6695|-1524.6695|-1374.6695|-2074.6695|-1774.6695|-1474.6695|-1224.6695|-1624.6695|-2074.6695|-1669.3303|-1169.3303|-619.3303||-269.3303|-519.3303|-419.3303|-419.3303|-669.3303|-719.3303|-219.3303|-1419.3303|-1269.3303|-1219.3303|-1169.3303|-1169.3303|-1119.3303|-1119.3303|-1269.3303|-1669.3303|-1769.3303|-2019.3303|-469.3303|-369.3303|-69.3303|-819.3303|-1119.3303|-1019.3303|-1319.3303|-1319.3303|-1719.3303|-1869.3303|-1869.3303|-1869.3303|-1561.3502|-1511.3502|-1011.3502|-611.3502|-961.3502|-911.3502|-1011.3502|-1511.3502|-1611.3502|-1761.3502|-1802.8123|||-1952.8123|-2152.8123|-2372.5692|-2027.8547|-2256.9194|-1806.9194|-2302.1327|-2117.4477|-1917.4477|-2027.4046|-2027.4046|-1763.7829|-2168.0921|119.8223|169.8223|319.8223|369.8223|619.8223|1269.8223|869.8223|1319.8223|1569.8223|1669.8223|1319.8223|1469.8223|2219.8223|1769.8223|2069.8223|||1869.247|2115.83|2314.8111||-546.1009|-896.1009|-546.1009|-496.1009|-446.1009|-196.1009|-546.1009|-596.1009|-796.1009|-1296.1009|-1546.1009|-1746.1009|-1396.1009|-1446.1009|-846.1009|-946.1009|-396.1009|-1546.1009|-1790.1121|-1912.3433|-1612.3433|-1912.3433|-1412.3433|-1162.3433|-1062.3433|-1462.3433|-862.3433|-1262.3433|-1862.3433|-1762.3433|-1612.3433|-1462.3433|-1612.3433|-1662.3433|-1012.3433|-1712.3433|-2312.3433|-2912.3433|-3194.2703|-2543.6337|-3106.8152|-2696.4613|-2329.2491|-1929.2491|-2329.2491|-2379.2491|-2329.2491|-2632.499|-2143.2087|-2093.2087|-2308.591|-2158.591|-1808.591|-2458.591||-2258.591|-2258.591|-2358.591|||||-2070.6567|-2692.3963|-2392.1559|-2092.1559|-2669.0621|-1803.0867|-1903.0867|-2053.0867|-1653.0867|-2353.0867|-2442.3185|-2416.465|-2579.5864|-2579.5864|-2882.8738|-2404.5519|-2554.5519|-1904.5519|-1904.5519|-2754.5519|-2454.6212|-2554.6212|-2504.6212|-3204.6212|-2554.6212|-2504.6212|-2654.6212|-2454.6212|-2404.6212|-4202.3569|-2427.8765|-1227.8765|-1227.8765|-377.8765|-477.8765|-427.8765|-677.8765|-927.8765|-1177.8765|-427.8765|-827.8765|-1077.8765|-1377.8765|-1277.8765|-2377.8765|-2777.8765|-1627.8765|-2077.8765|-3027.8765|-2797.6405|-2975.1562|-3239.242|-2589.242|-2689.242|-1889.242|-2239.242|-1989.242|-2989.242|-3589.242|-3536.7517|-2686.7517|-3336.7517|-3193.5206|-3743.5206|-4445.5785|-1722.4158|-1572.4158|-1822.4158|-2372.4158|-2122.4158|-2022.4158|-1372.4158|-1272.4158|-1422.4158|-922.4158|-1022.4158|-522.4158|-22.4158|-922.4158|-722.4158|-1122.4158||-922.4158|-822.4158
09243|43669|/equities/korean-reinsu|KRX300/KOSPI/MSCI_EEM_SMALLCAP||299.8552|249.8552||499.8552|469.8552|400.4932|430.4932|430.4932|430.4932||310.4932|420.4932||520.4932|470.4932|450.4932|580.4932|-59.4304|-119.4304|-179.4304|-259.4304|-349.4304|-459.4304|-509.4304|-529.4304|-679.3671|-560.9634||-601.0659|-521.0659|-673.9621|33.3526|133.3526|243.3526|433.3526|403.3526|423.3526|273.3526|273.3526|453.3526|613.3526|520.2777|430.2777|450.2777|520.2777|490.2777|647.3613|427.3613|317.3613|327.3613|507.3613|672.6237|485.9466|485.9466|415.9466||445.9466|415.9466|315.9466|335.9466|425.9466|265.9466|335.9466|315.9466|595.9466|569.9095|479.9095|499.9095|449.9095|544.3439||609.8265|700.3628|575.4031|706.0035|632.2883|622.2883|517.5425|359.4917|508.8796|-61.3417|-61.3417|-151.3417|-231.3417|-241.3417|-351.3417|-381.3417|-316.5715|-226.5715|-216.5715|-296.5715|-286.5715|-226.5715|-226.5715|-216.5715|-446.5715|-492.8573|-473.0336|-513.0336|||-412.5724|-432.5724|-464.2445||-454.2445|-444.2445|-404.2445|-444.2445|-589.1606|-585.1784|-636.8649|-692.6277|42.5278|122.5278|62.5278|232.5278|262.5278|342.5278|322.5278|242.5278|262.5278|572.5278|726.6975|674.1083|723.4537|-124.0835|-74.0835|-124.0835|-104.0835|-277.0835|-661.0835|-686.0835|-310.7837|-261.0835|-452.3833|-561.0835|-560.7837|-386.0835|-727.0835|-652.0835|-765.2895|-523.5893|-531.5893|-623.5893|-738.873|-614.1728|-572.1728|-522.1728|-614.1728|-522.1728|-772.1728|-740.3899|-774.3899|-674.3899|-807.3899|-965.3899|-977.5443|-1057.327|542.4745|557.6781|315.9779|15.9779|||||74.6781|140.6781|165.6781|315.6781|499.3783|484.0312|381.9236|429.4706|-42.0533|-100.0533|-167.0533|-134.0533|-158.7535|-233.7535|-292.0533|-309.0533|-392.0533|-425.3532|-425.0533|-317.0533|-417.0533|-425.3532|-467.0533|-492.0533|-559.0533|-608.7535|-717.0533|-600.0533|-650.0533|-799.2647|-755.6943|402.4381|613.1535|358.6458|208.6458|241.6458|350.6458|422.6064|-30.6398|-130.6398|-105.34|-96.6398|-155.6398|-221.6398|-163.6398|-305.6398|-255.6398|-288.6398|-171.6398|-238.6398|-246.9396|-288.6398|-271.6398|-263.6398|-330.6398|-280.34|-238.6398|-238.6398|-355.6398|-386.1774|-436.8416|-419.2685|-310.7577|-344.0575|-344.0575|-177.7577|-335.7577|-311.953|-355.2811|-334.7965|-317.7965|-375.4961|-348.1791|-412.7869|-388.0867|-312.7869|-213.0867|-246.7869|-171.7869|-204.7869|-238.0867||-313.0867|-346.7869
09244|44102|/equities/korea-kolmar|KRX300/KOSPI/MSCI_EEM_SMALLCAP||3117.2974|3717.2974||3817.2974|5217.2974|8473.8239|4373.8239|4120.9154|4331.4157||3831.4157|3131.4157||3931.4157|3031.4157|2181.4157|2031.4157|2431.4157|2181.4157|2731.4157|3131.4157|4231.4157|2481.4157|1681.4157|2581.4157|3731.4157|2381.4157||3731.4157|5131.4157|4431.4157|4531.4157|4631.4157|4684.9063|6969.5903|2069.5903|2969.5903|-194.3646|-1394.3646|-1494.3646|-1294.3646|-1544.3646|-1694.3646|-2944.3646|-2344.3646|-3594.3646|-3632.6273|-4541.8081|-4857.5646|-4497.294|-4489.0619|-4239.0619|-2939.0619|-4189.0619|-4389.0619||-2689.0619|-2039.0619|-4289.0619|-4598.9577|-4336.0202|-3336.0202|-2936.0202|-2886.0202|-3236.0202|-3286.0202|-3686.0202|-3836.0202|-4670.578|||-4596.2285|-4396.2285|-4196.2285|-4896.2285|-5052.7513|-4852.7513|-5597.5014|106.985|606.985|2406.985|3606.985|3906.985|3606.985|2806.985|2106.985|2206.985|2206.985|2706.985|2406.985|4406.985|4606.985|5885.5389|6133.9321|4526.4594|4926.4594|4490.5568|3990.5568|4490.5568|||4590.5568|2890.5568|3690.5568||3890.5568|4290.5568|4590.5568|5590.5568|5711.7298|5251.922|6463.2466|-687.8372|-1487.8372|-587.8372|-1287.8372|-1087.8372|-2187.8372|-2637.8372|-3987.8372|-4837.8372|-4875.3747|-5230.9719|-5897.8616|-5147.8616|-4697.8616|-4247.8616|-4097.8616|-4197.8616|-6347.8616|-7847.624|-7916.8044|-8459.0178|-8309.0178|-10262.7975|589.8735|6889.8735|6899.8594|6174.1799|3574.1799|4074.1799|6074.1799|6739.111|5839.111|6920.4634|6220.4634|6420.4634|7420.4634|4419.1567|5419.1567|4319.1567|4719.1567|5319.1567|-326.0825|-2976.0825|-3126.0825|-3976.0825|-4576.0825|-5126.0825|-4895.6472|-5889.608|-6127.3423|-5512.9401|||||-4062.9401|-4462.9401|-3462.9401|-5562.9401|-5875.489|-4684.4418|-4184.4418|-4784.4418|-5484.4418|-5384.4418|-6799.3798|1097.8214|1797.8214|1597.8214|997.8214|997.8214|997.8214|1197.8214|1697.8214|5897.8214|5297.8214|5397.8214|5397.8214|5397.8214|3997.8214|4197.8214|3597.8214|4697.8214|5297.8214|4297.8214|6097.8214|6197.8214|6197.8214|6492.0238|7068.9153|4661.6239|5461.6239|6712.9154|4894.906|4785.0692|4435.0692|5625.0768|5569.5298|5005.8032|4705.8032|2055.8032|4055.8032|3205.8032|4155.8032|3655.8032|2955.8032|3855.8032|3855.8032|4255.8032|3855.8032|4705.8032|3842.3913|3392.3913|4692.3913|3983.1991|4183.1991|4945.2212|1935.0771|3235.0771|2985.0771|3533.5922|3033.5922|2383.5922|2983.5922|2733.5922|3583.5922|3033.5922|3551.2136|3720.7929|3475.881|3408.8188|2858.8188|2858.8188|3208.8188|3326.4653|3562.7392||4232.5122|-2124.3701
09245|43954|/equities/hana-tour|KRX300/KOSPI/MSCI_EEM_SMALLCAP||2351.1084|3251.1084||3551.1084|3451.1084|3751.1084|3251.1084|6051.1084|6262.3426||5772.6452|5972.6452||6548.8961|6048.8961|8248.8961|6948.7734|-774.2915|-174.2915|-574.2915|-1474.2915|-1474.2915|-5074.2915|-6374.2915|-5738.1017|-6031.2241|-6801.3601||-6135.0125|-6935.0125|-7738.9028|-7693.2253|-8225.8059|-8924.4517|-6824.4517|-6338.212|-6638.212|-9529.0913|5628.6568|4548.5076|5770.564|4689.0017|3089.0017|4489.0017|3789.0017|4660.0018|4456.1809|3156.1809|3856.1809|4556.1809|4856.1809|4756.1809|5356.1809|5556.1809|6017.9788||5281.0876|6626.0509|4526.0509|4326.0509|4126.0509|4126.0509|4326.0509|3926.0509|4226.0509|826.0509|926.0509|2826.0509|3826.0509|||4926.0509|3926.0509|6526.0509|8026.0509|7234.501|5571.6678|6740.742|4978.0766|4478.0766|5608.974|5065.5266|6023.8784|4623.8784|4123.8784|4723.8784|5754.3094|4838.1215|5703.4683|5129.1747|4529.1747|4729.1747|5960.1941|5061.3268|5693.4735|3693.4735|1793.4735|993.4735|1893.4735|||1793.4735|1693.4735|2293.4735||3193.4735|3193.4735|2893.4735|1893.4735|1293.4735|2293.4735|1893.4735|1693.4735|2193.4735|2293.4735|2493.4735|2393.4735|3493.4735|3193.4735|4193.4735|3793.4735|3893.4735|3693.4735|4393.4735|4059.2914|4759.2914|4659.2914|5443.6571|4776.2857|4818.0952|4325.6614|5128.5126|4787.2363|3317.8422|3267.8422|4167.8422|4667.8422|4394.8247|3474.8052|4169.228|-50.3654|-650.3654|-300.3654|-650.3654|-450.3654|-1150.3654|-900.3654|-1450.3654|-2750.3654|-2900.3654|-3200.3654|-3817.0727|-2958.5359|-2908.5359|-3658.5359|-4457.731|-2707.731|-3507.731|-5278.0345|-3275.5939|-3910.6097|-3610.6097|-5278.6402|||||-2478.6402|-2428.6402|-1128.6402|-2378.6402|-2228.6402|-1078.6402|-778.6402|-328.6402|-1728.6402|-2478.6402|-3023.4891|-2973.3212|-2783.4212|-2383.4212|-3167.6902|-3061.3225|-3136.2006|-2736.2006|-3257.5226|-2957.5226|-2907.5226|-2507.5226|-2307.5226|-3357.5226|-3602.8029|-4275.3366|-4200.374|471.016|1421.016|1621.016|2621.016|4021.016|4021.016|4021.016|5051.1288|-2254.0517|-1954.0517|-1304.0517|-1604.0517|-1854.0517|-1604.0517|-1204.0517|-1654.0517|-2004.0517|-1904.0517|-4204.0517|-4001.7241|-3454.6935|-2857.029|-3107.029|-3374.4766|-3304.8782|-2904.8782|-2304.8782|-2204.8782|-2004.8782|-2904.8782|-3004.8782|-4204.8782|-3596.6779|-3196.6779|-3796.6779|-3129.8493|-3029.8493|-4272.0548|-3227.8454|-3427.8454|-3280.9393|-4401.0437|-3219.948|-2519.948|-1419.948|-1819.948|-2619.948|-3819.948|-3349.9422|-3434.6245|-3234.6245|-2934.6245|-2434.6245|-2534.6245||-2534.6245|-4134.6245
09246|980115|/equities/simmtech-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||3175.9736|3851.0817||1738.9753|1438.9753|2138.9753|3338.9753|3598.8615|3001.5128||-1305.2257|-1205.2257||-1655.2257|-1155.2257|-2355.2257|-2505.2257|-2705.2257|-3255.2257|-3155.2257|-3305.8064|-2780.6251|-3480.6251|-3836.8057|477.0135|327.0135|527.0135||527.0135|1177.0135|2527.0135|3027.0135|1627.0135|2927.0135|3591.1261|3004.029|2540.5878|3122.3218|-676.9846|-426.9846|-376.9846|-26.9846|-1926.9846|-2976.9846|-2400.5983|-2600.5983|-3067.4133|-2217.4133|-2717.4133|-2267.4133|-1817.4133|-1817.4133|-1517.4133|-1867.4133|-1367.4133|-2967.4133|-3597.1259|-3144.5999|-3694.5999|-3657.8888|-4150.432|-3466.5827|-3566.5827|-4062.8697|-3717.0774|-3324.4203|-3024.4203|-3274.4203|-3464.0992|||-3864.0992|-4201.7769|-3776.9743|-4660.527|-3412.0704|-4062.0704|-4791.1893|-4381.877|-4335.4189|-4653.2432|-3813.9676|-2163.9676|-1663.9676|-2013.9676|-3263.9676|-3813.9676|-5043.2973|251.1638|851.1638|901.1638|1601.1638|2001.1638|3351.1638|4201.1638|3901.1638|3751.1638|5312.4043|5874.8936|||3239.6835|3239.6835|3884.5659|2634.5659|2634.5659|2134.5659|2434.5659|1884.5659|2484.5659|2234.5659|2984.5659|3334.5659|2996.7214|2796.7214|2296.7214|946.7214|1746.7214|1296.7214|2846.7214|3246.7214|4096.7214|3696.7214|5246.7214|6957.4683|-3760.9204|-4010.9204|-2360.9204|-2710.9204|-2460.9204|-2460.9204|-3010.9204|-3360.9204|-3610.9204|-4860.9204|-4360.9204|-4610.9204|-3560.9204|-3060.9204|-3360.9204|-2360.9204|-3060.9204|-5410.9204|-5851.0227|-5681.6919|-4834.8375|1336.2231|2836.2231|2736.2231|1136.2231|1886.2231|2386.2231|3936.2231|2936.2231|1486.2231|2986.2231|3036.2231|3436.2231|3351.3591|3901.5101|4710.0112|4383.3458|3918.6515|4368.6515||||4368.6515|3368.6515|4218.6515|3918.6515|2818.6515|4118.6515|4268.6515|2918.6515|4268.6515|3818.6515|2518.6515|2118.6515|1768.6515|2368.6515|3518.6515|3418.6515|4518.6515|4318.6515|5356.835|3564.6495|3464.6495|2914.6495|3314.6495|2764.6495|3864.6495|4155.9433|3655.9433|2705.9433|3305.9433|2205.9433|1505.9433|1605.9433|1605.9433|2705.9433|2655.9433|3905.9433|3655.9433|4705.9433|3355.9433|2205.9433|1955.9433|4355.9433|4605.9433|5112.9618|4812.9618|2612.9618|2612.9618|2812.9618|3062.9618|4162.9618|3562.9618|4212.9618|4312.9618|4361.6242|2707.2446|1707.2446|907.2446|157.2446|1057.2446|1907.2446|2857.2446|3757.2446|3683.0496|3031.8681|3231.8681|2281.8681|2081.8681|2481.8681|2031.8681|1531.8681|1531.8681|2731.8681|3331.8681|3681.8681|4990.9646|2035.1414|2685.1414|2840.6359|2840.6359|1840.6359|1940.6359|1840.6359|1840.6359|2390.6359
09247|979403|/equities/hyundai-ibt-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||2065.6239|1861.8043||2135.2523|2085.2523|2205.0786|1855.0786|2205.0786|2233.5769||1333.5769|1223.5769||1483.5769|1533.5769|1093.5769|1153.5769|1383.5769|1483.5769|1433.5769|1483.5769|1333.5769|943.5769|983.5769|463.5769|1113.5769|1283.5769||973.5769|993.5769|1283.5769|1383.5769|1683.5769|2083.5769|2883.5769|2233.5769|2233.5769|2383.5769|2733.5769|3383.5769|4083.5769|-1209.8904|-1059.8904|-2769.8904|-2746.2994|-2926.2994|-2346.2994|-1956.2994|-1106.2994|-1706.2994|-2206.2994|-2406.2994|-2796.2994|-2637.5549|-2777.8387|-2653.1542|-2883.8323|-3133.8323|-3373.7025|-3052.7192|-2852.7192|-3033.5769|-3226.1965|-3225.478|-3025.478|-2825.478|-3525.478|-3675.478|-3992.1978|-4313.5531||-4642.8368|-5264.4136|-3764.4136|-3714.4136|-2964.4136|-4064.4136|-2098.0948|-1498.0948|-2348.0948|-1998.0948|-2748.0948|-2098.0948|-2948.0948|-3198.0948|-3271.8009|-3071.8009|-3121.8009|-2671.8009|-2021.8009|-3621.8009|-2971.8009|-3621.8009|-3482.5566|-3883.3962|-4048.218|-3875.7978|-4261.9975|-3200.8539|||-3300.8539|-3650.8539|-4462.0599||-4227.2888|-4594.2098|-4392.2284|-4442.2284|-4992.2284|-4442.2284|-4792.2284|-6142.2284|-4635.8093|-5153.677|-5009.6411|-5307.9345|-4857.1119|-4107.1119|-5357.1119|-5771.7909|-6193.6566|-6529.0629|-7082.2921|-6160.5458|-7410.5458|-8281.162|-8012.4022|-8089.5739|-7689.5739|-6639.5739|-6589.5739|-6489.5739|-5339.5739|-4539.5739|-6039.5739|-6939.5739|-6939.5739|-5889.5739|-4189.5739|-8189.5739|5520.5995|6670.5995|5720.5995|7370.5995|7108.9994|7609.9994|8255.5549|8725.6165|7189.5739|6348.0496|2298.0496|1298.0496|2348.0496|2348.0496|1998.0496|4048.0496|3869.7531|3219.7531|3169.7531|3169.7531|2769.7531|3019.7531|4469.7531||||5695.3314|3945.3314|3845.3314|4645.3314|2145.3314|3095.3314|3695.3314|3695.3314|4422.5904|3891.161|3791.161|4029.0677|4454.5197|4325.2255|3825.2255|3825.2255|3875.2255|3975.2255|4475.2255|5025.2255|5525.2255|5568.3288|4018.3288|3668.3288|3468.3288|3468.3288|5118.3288|5218.3288|6818.3288|5818.3288|6668.3288|3968.3288|3968.3288|6668.3288|6118.3288|5918.3288|1268.3288|1218.3288|2218.3288|5968.3288|-3832.1093|-3182.1093|-2582.1093|-3632.1093|-3582.1093|-4882.1093|-4601.6416|-3951.6416|-3551.6416|-3951.6416|-4151.6416|-4601.6416|-4135.1574|-4861.286|-4439.5555|-4839.5555|-4989.5555|-5843.5871|-5843.5871|-6637.319|-6199.7988|-6371.9987|-6782.7145|-7032.7145|-7322.4605|-7905.5117|-8378.3463|-7206.4959|-7968.3288|-8623.1431|-8810.6744|1029.607|1329.607|2379.607|1079.607|479.607|7679.607|5660.6744|8675.7493|3003.6104|3320.6782|2734.0869|2887.8743|2867.0826
09248|1141769|/equities/cellivery-therapeutics-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09249|43957|/equities/hanmi-semicon|KRX300/KOSPI/MSCI_EEM_SMALLCAP||13333.199|17533.199||20768.3494|18668.3494|18068.3494|20568.3494|21275.5447|16975.5447||10475.5447|13475.5447||15475.5447|17575.5447|17675.5447|16975.5447|23075.5447|11875.5447|7575.5447|16875.5447|23075.5447|16775.5447|20775.5447|26775.5447|25975.5447|23071.8849||14271.8849|13871.8849|17071.8849|18671.8849|26271.8849|26871.8849|28957.6499|25575.1666|31922.4073|20419.3415|23599.2683|13593.6314|11593.43|11593.43|10893.43|11193.43|16093.43|13993.43|16693.43|17926.1097|15926.1097|15226.1097|17926.1097|16526.1097|23095.6774|16667.4194|18786.0215|15367.9278|15367.9278|20919.6863|13519.6863|8519.6863|4619.6863|7219.6863|2419.6863|5319.6863|5319.6863|6219.6863|6319.6863|9819.6863|11819.6863|10955.207||21222.4523|7741.6136|8907.3485|-1107.4867|-507.4867|-2507.4867|-1207.4867|-407.4867|-107.4867|-1207.4867|-2207.4867|-707.4867|-2207.4867|-2207.4867|-2207.4867|-3707.4867|-7507.4867|-8202.7629|1702.9712|2602.9712|4502.9712|3902.9712|4202.9712|3602.9712|4302.9712|4502.9712|5002.9712|6302.9712|||7202.9712|7635.4919|3735.4919|4735.4919|4735.4919|5335.4919|4835.4919|5035.4919|4435.4919|4435.4919|5335.4919|4735.4919|5035.4919|5035.4919|6435.4919|5035.4919|4035.4919|3935.4919|5935.4919|8135.4919|10006.1021|8806.7801|9570.1035|7670.1035|8770.1035|7670.1035|9670.1035|9470.1035|9970.1035|10770.1035|10370.1035|10270.1035|7470.1035|5770.1035|14270.1035|10328.3075|9628.3075|11428.3075|7328.3075|5328.3075|6228.3075|1528.3075|1328.3075|5828.3075|6028.3075|6928.3075|8328.3075|7922.4851|4722.4851|7822.4851|8022.4851|8870.9693|9270.9693|9662.1881|8763.5423|-1038.8642|-5238.8642|-6988.8642|-3638.8642|-3638.8642|-3638.8642|-2538.8642|-4038.8642||||-4038.8642|-6338.8642|-6938.8642|-6938.8642|-8288.8642|1100.5794|950.5794|1700.5794|5500.5794|5200.5794|4500.5794|4200.5794|4700.5794|5600.5794|8700.5794|8900.5794|10200.5794|10206.1994|10773.5548|13210.3984|10510.3984|8710.3984|8410.3984|7810.3984|8910.3984|10410.3984|9210.3984|13110.3984|16453.2204|8947.2913|8347.2913|5797.2913|5797.2913|8047.2913|6997.2913|6947.2913|7897.2913|7397.2913|7147.2913|9497.2913|9447.2913|13597.2913|8697.2913|7347.2913|6097.2913|3997.2913|6497.2913|7397.2913|5197.2913|6147.2913|3697.2913|9747.2913|11205.3237|9111.4708|11218.3008|4972.1353|3772.1353|2172.1353|2622.1353|2522.1353|4022.1353|4772.1353|4727.3725|4578.5631|4628.5631|4228.5631|4794.4041|5344.4041|5044.4041|3744.4041|3894.4041|6076.1161|4476.1161|4526.2401|5176.3779|2727.001|2977.001|2877.001|2977.001|2027.001|1377.001|1527.001|1527.001|2077.001
09250|979234|/equities/paradise-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||704.6239|784.6239||834.6239|1054.6239|834.6239|664.6239|734.6239|704.6239||1224.6239|1290.1377||1005.8763|995.8763|855.8763|655.8763|675.8763|625.8763|775.8763|1035.8763|1015.8763|795.8763|505.8763|415.8763|585.8763|695.8763||1125.8763|1390.7914|1310.7914|1280.7914|1100.7914|950.7914|1610.7914|639.5573|729.5573|1014.5081|1107.2313|850.2569|839.7299|842.4777|819.4197|837.8042|437.8042|457.8042|707.8042|477.8042|637.8042|497.8042|597.8042|937.8042|-380.3542|-280.3542|-480.3542|-620.3542|-620.3542|-650.3542|-910.3542|186.9602|246.9602|436.9602|696.9602|706.9602|1006.9602|778.2891|709.8303|769.8303|799.8303|||829.8303|891.4781|-62.2018|-62.2018|-32.2018|-152.2018|-432.2018|-302.2018|-332.2018|-92.2018|-632.2018|-492.2018|-522.2018|-422.2018|-432.2018|-772.2018|-834.1131|-835.1257|-689.0285|-760.0317|-565.9041|-575.9041|-315.9041|-575.9041|-668.2268|-754.0976|-494.0976|-344.0976|||-464.0976|-624.0976|-660.664|-565.1822|-607.9802|-653.5524|-383.5524|-483.5524|-303.5524|-333.5524|-283.5524|-433.5524|-443.5524|-463.5524|-703.5524|-884.1802|-644.1802|-804.1802|-876.8669|-943.848|-913.848|-1023.1644|-1006.2938|-1011.4376|-1007.7084|-1020.7871|-1068.0819|-1008.0819|-948.0819|-1058.0819|-888.0819|-788.0819|-1288.0819|-1468.0819|-1008.0819|-458.0819|-708.0819|-698.0819|-628.0819|-948.0819|-1548.0819|-578.0819|-468.0819|-458.0819|-688.0819|-628.0819|-458.0819|-658.0819|-988.0819|-1248.0819|-1296.7577|-1301.3974|-1302.5277|-1352.5277|-1389.7378|-1239.7378|-1369.7378|-1609.7378|-1389.7378|-1744.1532|-1805.7257|-1915.2508|-1241.2973||||-1241.2973|-1694.2192|292.5926|312.5926|202.5926|412.5926|602.5926|702.5926|722.5926|662.5926|712.5926|692.5926|1242.5926|1322.5926|902.5926|1012.5926|612.5926|772.5926|882.5926|612.5926|662.5926|552.5926|952.5926|792.5926|782.5926|442.5926|382.5926|392.5926|962.5926|942.5926|1562.5926|1772.5926|1804.5473|2113.3859|2257.0955|1281.1055|1181.1055|1431.2284|1597.4933|1167.4933|1417.4933|1467.4933|1622.2148|1765.7942|-14.4373|-1384.4373|-1376.0414|-1383.9349|216.2122|406.2122|726.2122|666.2122|966.2122|1286.2122|1015.3237|1265.3237|1087.1774|-176.7099|-286.7099|-556.7099|-116.7099|-116.7099|-146.7099|-506.7099|-756.7099|-446.7099|-546.7099|-636.7099|-236.7099|-166.7099|-86.7099|-496.7099|-726.7099|-896.7099|-1016.7099|-988.0109|-953.0382|-963.0382|-1032.8202|-995.3558|-916.3523||-916.3523|-1036.3523
09251|1166423|/equities/vaxcell-bio-therapeutics|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||2145.5528|-1106.2376||-1526.2376|-1912.4863|-1789.9847|-1963.3164|-2097.5737|-2153.054||-2223.054|-2431.2536||-2141.2536|-2201.2536|-2781.2536|-2500.9921|-2250.9921|-1860.4762|-1990.4762|-2370.4762|-2381.6402|-2822.378|-3008.1978|-3037.9975|-2825.5528|-3009.5031||-3311.1146|-3461.7939|-3718.1044|-3979.0049|-4067.7832|-4453.0924|1761.2058|1661.2058|1511.2058|2411.2058|3511.2058|4473.562|2613.1613|2513.1613|2113.1613|2563.1613|2863.1613|1163.1613|2213.1613|2263.1613|2663.1613|2697.957|2800.4549|2550.4549|-662.6535|-1692.6535|-1842.6535|-1862.6535|-1862.6535|-1112.6535|-1112.6535|-862.6535|-712.6535|-1142.6535|-612.6535|-362.6535|-1062.6535|-812.6535|-1512.6535|-1752.6535|-1732.6535|||-1992.6535|-2275.5598|-2165.5598|-2301.2275|-2031.2275|-2341.2275|-2857.475|-2489.0672|-2099.0672|-2709.0672|-3089.0672|-3326.7413|-2595.9769|-3145.9769|-3451.0855|-3231.2061|-3299.1178|-3462.9087|-3403.2319|436.783|1586.783|886.783|1486.783|1086.783|1536.783|2036.783|3236.783|4582.5367|||2861.0411|2061.0411|2011.0411||2711.0411|3161.0411|3567.8234|3445.9149|-1707.7564|-1767.7564|-2097.7564|-2417.7564|-2297.7564|-2504.5141|-2514.5141|-2896.6823|-2959.0915|-3391.7683|-3660.2981|-3675.8868|-3610.9853|-4167.7615|-4140.8461|-4745.3845|-5045.9828|-4987.7587|-5536.3985|-5517.1095|1821.2433|1321.2433|1871.2433|2021.2433|1071.2433|871.2433|1971.2433|721.2433|5121.2433|5821.2433|7040.2704|-1690.361|-1140.361|-2990.361|-5857.0603|-6523.6618|-4356.6065|-4606.6065|-3636.9321|-2836.9321|-3836.9321|-3886.9321|-3886.9321|-4866.0356|-5066.402|-4916.402|-5281.6557|-4181.6557|-4981.6557|-6226.8397|-5529.8219|-5951.9406|-6701.9406|-7116.0451|-7195.6057||||-7495.1174|-9166.7971|-9463.1079|-9697.8977|-10364.3308|-11379.812|751.1221|469.1221|1924.1221|2487.1221|3942.1221|1101.2217|10230.1221|5584.1221|8400.1221|8071.1221|7414.1221|9245.1221|9245.1221|5108.9764|12128.3768|-202.5958|-1141.5958|-1422.5958|-6972.0958|-3881.3349|-3365.3349|-3740.3349|-3787.3349|-3036.3349|-3130.3349|-1330.3349|-8922.8349|-8677.2549|-5243.374|-5056.374|-8434.374|2833.0836|4053.0836|4663.0836|3490.0836|6024.0836|4751.2768|5032.2768|4094.2768|2310.2768|3577.2768|4938.2768|6299.2768|5932.5854|5971.1301|5455.1301|6612.8025|5861.8025|5159.8362|5984.4767|-232.427|-2343.427|-1780.427|-1827.427|-795.427|-232.427|-6753.8274|-1799.9186|-2174.9186|-1939.9186|-1376.9186|-813.9186|-1189.9186|-954.9186|-7530.2194|4768.8208|5569.5231|5552.1368|6404.7075|-6800.2967|3878.8079|3917.6271|4621.6271|4495.8976|4824.8976||5918.8307|-6507.4939
09252|979022|/equities/sam-chun-dang-pharm-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||-11574.4367|-12874.4367||-12174.4367|-12074.4367|-9774.4367|-12274.4367|-11874.4367|-6874.4367||-7274.4367|-11374.4367||-19274.4367|-18274.4367|-17274.4367|-19174.4367|-15374.4367|-22174.4367|-23674.4367|-21174.4367|-19974.4367|-28474.4367|-29766.0407|-28504.4455|-25404.4455|-33804.4455||-32954.9394|-36922.1549|-28157.9499|-31369.9443|-34888.827|-37799.7567|22567.0704|23369.781|20169.781|23369.781|33299.7567|21066.3963|11544.9338|13144.9338|13611.0375|15828.9306|17657.5148|8957.5148|11057.5148|11157.5148|9357.5148|11857.5148|14935.8207|9935.8207|11078.6897|11526.3219|12144.0769|7944.0769|7944.0769|13544.0769|5744.0769|9744.0769|9844.0769|6733.9835|4433.9835|5633.9835|7233.9835|8233.9835|-335.394|-335.394|-1735.394|-5735.394||-5735.394|-8135.394|-8455.9933|-9785.6561|-6885.6561|-8185.6561|-10767.3957|-8319.3286|-11388.1428|-9731.2698|-10245.8554|-10686.2213|2100.8874|600.8874|200.8874|1100.8874|400.8874|2300.8874|4200.8874|7400.8874|8500.8874|9600.8874|10151.4197|8951.4197|5251.4197|4451.4197|9051.4197|9951.4197|||10124.5922|7124.5922|7988.4358|7140.215|7140.215|7540.215|5840.215|4640.215|3440.215|3240.215|3740.215|3140.215|5340.215|3240.215|4840.215|5040.215|5640.215|6340.215|10240.215|10640.215|-1950.2389|-1150.2389|-2450.2389|-8350.2389|-6250.2389|-3650.2389|-4950.2389|-1550.2389|-9950.2389|-13561.3766|4108.8423|5208.8423|3408.8423|408.8423|3308.8423|6308.8423|9808.8423|9059.8248|11460.9165|-3100.7643|-2000.7643|-8100.7643|-9800.7643|-8711.9603|-9213.2893|-9664.7659|-9842.9208|-8642.9208|-9886.5787|-11140.643|-11978.4922|-12687.2135|-10057.4447|-9057.4447|-7257.4447|-7757.4447|-10557.4447|-10886.8478|-9786.8478|-9786.8478|-12086.8478|-12786.8478|-12240.942||||-13951.0466|-15478.9407|-13953.6305|-14053.6305|-18542.9228|3932.5854|9132.5854|9032.5854|5032.5854|3632.5854|3032.5854|6432.5854|8632.5854|12432.5854|12158.4282|13570.4758|12661.6397|15985.1552|12822.3947|12585.9941|12428.8824|11337.6471|8969.6079|11888.4532|10470.5035|164.5017|1364.5017|1764.5017|3664.5017|5064.5017|5764.5017|8964.5017|8964.5017|8564.5017|9064.5017|8864.5017|7864.5017|8364.5017|10564.5017|12738.3425|9538.3425|11538.3425|9266.9922|10866.9922|8666.9922|6066.9922|8166.9922|8666.9922|10366.9922|10479.9913|13216.657|-5625.3377|-6725.3377|-7125.3377|-8025.3377|-7925.3377|-8625.3377|-11075.3377|-11517.0419|-12752.2688|-12916.0751|-11416.0751|-12416.0751|-11245.639|-15423.0766|-7123.0766|-6423.0766|-10023.0766|-10323.0766|-10123.0766|-11831.1963|-9380.7219|-9380.7219|-10880.7219|-11345.2466|-11772.4962|-9372.2175|-12972.2175|-7685.4537|-9085.4537|-9542.1517||-9042.1517|-9742.1517
09253|979168|/equities/emerson-pacific-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||215.2709|255.2709||265.2709|305.2709|315.2709|235.2709|295.2709|295.2709||375.2709|415.2709||475.2709|-29.9008|-249.9008|-289.9008|-379.9008|-429.9008|-389.9008|-409.9008|-406.3591|-516.3591|-506.5101|-505.0112|182.925|252.925||292.925|212.925|232.925|222.925|222.925|282.925|412.925|292.925|322.925|342.925|302.925|322.925|332.925|202.925|152.925|162.925|222.925|182.925|292.925|363.1149|373.1149|323.1149|313.1149|313.1149|353.1149|423.1149|233.1149||213.1149|173.1149|173.1149|263.1149|353.1149|503.1149|443.1149|523.1149|593.1149|-207.3382|-127.3382|-147.3382|-257.3382|-327.3382||-327.3382|-337.3382|-377.3382|-347.3382|-387.3382|-497.3382|-589.8202|-636.4669|-626.6299|-624.5431|-634.5431|-820.0479|302.9564|272.9564|322.9564|322.9564|332.9564|572.9564|532.9564|532.9564|542.9564|-223.2186|-443.2186|-475.2429|-426.9949|-366.9949|-336.9949|-296.9949|||-366.9949|-446.9949|-453.7798|-363.7798|-363.7798|-273.7798|-213.7798|-103.7798|-263.7798|-373.7798|-383.7798|-493.7798|-363.7798|-363.7798|-353.7798|-423.7798|-303.7798|-543.7798|-567.5331|-674.4812|-656.0902|-744.5447|-588.1465|-498.1465|-578.1465|-628.1465|-678.1465|-588.1465|-548.1465|-738.1465|-528.1465|-578.1465|-688.1465|-588.1465|-168.1465|-88.1465|-68.1465|-218.1465|-158.1465|-498.1465|-658.1465|-738.1465|-786.5389|-656.5389|-661.1544|-772.9493|-732.2831|-672.2831|-724.2034|-730.4119|-490.4119|-460.4119|-320.4119|-500.4119|-470.4119|-350.4119|-570.4119|-780.4119|-700.4119|-788.2355|-888.0394|-883.9327|||||-722.703|-928.0033|-733.5844|-713.5844|-886.7604|238.4683|288.4683|388.4683|408.4683|298.4683|268.4683|348.4683|388.4683|428.4683|418.4683|418.4683|268.4683|368.4683|618.4683|638.4683|628.4683|618.4683|468.4683|418.4683|528.4683|588.4683|528.4683|618.4683|498.4683|648.4683|818.4683|1188.4683|1188.4683|1078.4683|1908.2981|-485.6798|-445.6798|-515.6798|-705.6798|-605.6798|-724.6442|-688.8781|-628.8781|-618.8781|-508.8781|-798.8781|-772.6424|23.745|103.745|193.745|143.745|353.745|403.745|503.745|603.745|303.745|403.745|323.745|463.745|613.745|833.745|824.3826|824.3826|394.3826|374.3826|544.3826|644.3826|554.3826|694.3826|804.3826|944.3826|802.0918|311.3995|341.3995|151.3995|311.3995|381.3995|421.3995|471.3995|578.7772|650.6282||-198.4049|-448.4049
09254|43518|/equities/ottogi|KRX300/KOSPI/MSCI_EEM_SMALLCAP||38178.2376|22437.5687||22937.5687|30437.5687|25236.1875|27867.1982|22867.1982|26867.1982||27963.5535|34515.0595||25578.0132|30578.0132|21578.0132|37078.0132|19975.5702|23703.7946|24203.7946|8203.7946|4703.7946|6703.7946|8203.7946|12203.7946|6703.7946|8703.7946||12703.7946|10203.7946|14203.7946|16703.7946|22356.5365|17356.5365|22368.3739|-6997.7041|-3997.7041|-1997.7041|-7497.7041|-12497.7041|-9997.7041|-11497.7041|-18497.7041|-21803.0046|-18256.7958|3178.4921|678.4921|1678.4921|4178.4921|4678.4921|4178.4921|1678.4921|11678.4921|14178.4921|12678.4921|10678.4921|10678.4921|15178.4921|16178.4921|19178.4921|16178.4921|15178.4921|13678.4921|13678.4921|17678.4921|15678.4921|11678.4921|12678.4921|21678.4921|||20198.3245|24359.2495|20510.2772|26789.1969|28296.4002|20296.4002|13296.4002|12796.4002|8796.4002|5796.4002|6296.4002|5296.4002|5296.4002|4296.4002|4296.4002|4796.4002|8296.4002|16796.4002|22296.4002|20553.0181|13053.0181|18053.0181|24614.4646|18409.0113|10409.0113|11409.0113|14409.0113|18409.0113|||20012.7042|15012.7042|20012.7042||16066.1237|17066.1237|20066.1237|21934.5819|22541.3766|19541.3766|10041.3766|10541.3766|12541.3766|10041.3766|10041.3766|14041.3766|14041.3766|7541.3766|7541.3766|5541.3766|4041.3766|7041.3766|17541.3766|23541.3766|25768.1963|28017.5742|27017.5742|25017.5742|28517.5742|28517.5742|22017.5742|24017.5742|33017.5742|30686.1936|24139.873|27639.873|18139.873|17139.873|22639.873|26639.873|21639.873|31877.6367|21763.1333|19263.1333|16263.1333|20263.1333|19263.1333|14763.1333|15763.1333|14763.1333|16763.1333|19263.1333|20763.1333|24263.1333|-3702.6791|-1702.6791|-702.6791|-4202.6791|-2202.6791|-2202.6791|-14202.6791|-17202.6791|||||-7202.6791|-14202.6791|-17030.7546|-18867.5051|-14665.7408|-9665.7408|-10165.7408|-9665.7408|-6165.7408|-8665.7408|-9665.7408|-9165.7408|-11165.7408|-16165.7408|-20017.4898|-19241.6553|-20230.4386|-18230.4386|-20894.9318|-19744.3687|-21366.2836|-20866.2836|-18866.2836|-20866.2836|-25879.204|-26199.1156|3552.0708|52.0708|1552.0708|4552.0708|7552.0708|23552.0708|28668.9676|26076.6307|27335.1452|-2971.5648|-3471.5648|-471.5648|-5471.5648|-5971.5648|-7971.5648|-5471.5648|-15471.5648|-16971.5648|-11471.5648|-25471.5648|-25190.6275|-25378.475|-18531.6389|-20951.821|-21585.3567|-23191.0095|-18691.0095|-12691.0095|-19191.0095|-20191.0095|-23295.5661|-22106.1846|-26145.7606|-24273.0674|-25081.186|-21941.2702|-17441.2702|-23941.2702|-30379.1891|-25887.8878|-21387.8878|-26708.7642|-26370.8491|-22662.0546|-25374.5051|-26971.6723|-27274.0803|1193.6015|4193.6015|6693.6015|11193.6015|12193.6015|12193.6015|16193.6015|18693.6015||15693.6015|11693.6015
09255|43393|/equities/bukwang-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-206.426|-36.426||-76.426|-76.426|-156.426|-36.426|-216.426|-386.426||-406.426|-376.426||-396.426|-556.426|-606.426|-624.7201|-584.7201|-644.7201|-614.7201|-784.7201|-684.7201|-774.7201|-824.7201|-707.2292|-707.2292|-807.2292||-904.1435|-1046.8261|-1053.6957|-1100.773|-1071.97|-1293.3|-1190.3334|-1369.8161|353.6846|563.6846|413.6846|553.6846|442.4951|262.4951|282.4951|92.4951|222.4951|132.4951|172.4951|212.4951|242.4951|382.4951|342.4951|162.4951|462.4951|402.4951|192.4951||292.4951|292.4951|462.4951|572.4951|552.4951|692.4951|935.5501|-45.196|-355.196|-575.196|-695.196|-665.7733|-769.1926|-763.5473||-968.3859|-862.651|-946.8344|-1020.3716|-908.8538|-1088.8538|-1194.8375|-1138.4332|-1198.4332|-1248.4332|-1298.4332|-1492.7036|-1344.2489|-1414.2489|-1434.2489|124.2575|224.2575|994.2575|1114.2575|989.824|1149.824|934.721|744.721|729.1344|551.2605|525.2894|573.0994|-96.0829|||-316.0829|-416.0829|-436.0829|-426.0829|-473.4254|-514.3616|-493.5328|-523.5328|-602.8142|-613.6825|-653.0316|-663.0316|-563.0316|-533.0316|-463.0316|-433.0316|-383.0316|-553.0316|-793.0316|-818.924|-719.8444|-699.8444|-727.0494|-796.166|220.74|384.5026|374.5026|404.5026|344.5026|304.5026|314.5026|254.5026|314.5026|354.5026|354.5026|394.5026|524.5026|547.2251|555.2502|-51.7022|-241.7022|-361.7022|-361.7022|-211.7022|-241.7022|-431.7022|-281.7022|-401.7022|-471.7022|-509.1136|-488.4595|-453.8439|-456.4933|-482.2147|-483.5719|-462.8836|-482.8836|-502.8836||-502.8836|-598.204|-563.7086|||||-473.7086|-548.5651|-625.6279|-614.5866|-658.9851|-618.3168|57.2464|217.2464|147.2464|207.2464|317.2464|517.2464|557.2464|437.2464|257.2464|417.2464|237.2464|237.2464|237.2464|297.2464|297.2464|317.2464|267.2464|257.2464|227.2464|247.2464|327.2464|317.2464|327.2464|387.2464|507.2464||737.2464|667.2464|814.7182|-15.288|-305.288|-215.288|-215.288|-195.288|-385.288|-285.288|-415.288|-425.288|-525.288|-895.288|-595.32|-518.5531|-318.5531|-448.5531|-438.5531|-478.5531|-394.578|-374.578|-334.578|-314.578|-284.578|-444.578|-377.3089|-427.5654|-398.7316|-398.7316|-288.7316|-298.7316|-248.7316|-158.7316|-248.7316|-318.7316|-448.7316|-411.3685|-399.8538|-391.5043|-404.4492|-385.4991|-523.8879|-379.3199|-389.2443|-345.2714|-363.6349|-349.5944|-370.1049||-343.6486|-363.6486
09256|43936|/equities/lotte-tour-dev|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-589.3652|-369.3652||-349.3652|-409.3652|-379.3652|-469.3652|-419.3652|-379.3652||-149.3652|-99.3652||-319.3652|-259.3652|-509.3652|-869.3652|-649.3652|-869.3652|-579.3652|-589.3652|-249.3652|-809.3652|-1179.3652|133.9736|393.9736|613.9736||643.9736|813.9736|1143.9736|1013.9736|703.9736|473.9736|1143.9736|635.0292|595.0292|1056.1435|-62.7308|-362.7308|-322.7308|-492.7308|-542.7308|-372.7308|-482.7308|-512.7308|-382.7308|-322.7308|-472.7308|-462.7308|-402.7308|-272.7308|-202.7308|-82.7308|-372.7308||-462.7308|-462.7308|-632.7308|-631.3676|-575.6032|-465.6032|-475.6032|-375.6032|-165.6032|-365.6032|-385.6032|-335.6032|-215.6032|-225.6032||-225.6032|-245.6032|-255.6032|-275.6032|-375.6032|-615.6032|-685.6702|-669.078|-745.5803|-435.5803|-595.5803|-606.8248|-646.8248|-706.8248|-786.3097|-816.3097|-836.3097|-835.3442|65.7113|385.7113|585.7113|675.7113|746.3459|779.2732|-28.7509|-148.7509|-328.7509|-298.7509|||-398.7509|-598.7509|-635.8344|-617.5938|-656.2153|-837.4614|-729.4016|-769.8907|-641.9587|-531.9587|-651.9587|-761.9587|-661.9587|-791.9587|-841.9587|-941.0652|-824.5169|-915.0188|-952.2431|-1116.7052|-816.7052|-996.7052|-1081.8947|-1180.4385|201.4535|311.4535|351.4535|751.4535|771.4535|701.4535|751.4535|731.4535|401.4535|411.4535|501.4535|1281.4535|1421.4535|1611.4535|1957.1706|1798.5229|-279.6556|-319.6556|-139.6556|-159.6556|-529.6556|-339.6556|-349.6556|-649.6556|-1189.6556|-1559.6556|-1702.3951|-1805.9946|-1843.8829|-1879.3143|-2058.6825|-1803.5361|-2193.9291|-2232.6989|-2169.6655|-2550.7394|-2881.9327|-3156.5919|-1890.6577||||-1975.7307|-2218.451|-1578.451|-1498.451|-1368.451|-1418.451|-1338.451|-1248.451|-2148.451|-2358.451|-2602.7233|-2780.2482|-2802.4979|449.0481|269.0481|1129.0481|879.0481|1229.0481|1699.0481|2659.0481|2819.0481|2239.0481|2929.0481|2748.3868|3266.6054|2186.6054|2156.6054|1636.6054|2126.6054|2076.6054|2566.6054|1946.6054|2337.8948|1149.8832|2378.7591|874.8877|974.8877|1211.5419|-77.0586|-477.0586|-487.0586|-607.0586|-807.0586|-817.0586|-807.0586|-1337.0586|-871.7318|-1049.9355|-649.9355|-509.9355|-489.9355|-339.9355|-359.9355|-309.9355|-349.9355|-369.9355|-669.9355|-839.9355|-989.9355|-1086.0394|-996.0363|-1106.0363|-891.0325|-1041.0325|-1155.0361|-1015.0401|-1035.0445|12.82|422.82|702.82|732.82|912.82|1169.8268|749.8268|729.8268|969.8268|1009.8268|1118.1195|1218.1195|1330.6883|-342.3697||-502.3697|-682.3697
09257|43470|/equities/pharmicell|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-478.4629|-536.1066||-476.1066|-496.1066|-406.1066|-466.1066|-336.1066|-306.1066||-316.1066|-246.1066||-236.1066|-306.1066|-376.1066|-336.1066|-346.1066|-346.1066|-456.1066|-576.1066|-406.1066|-576.1066|-726.1066|-745.3177|-565.3177|-685.3177||-791.4642|-889.9602|-881.0669|-944.5187|-973.9097|153.5781|563.5781|373.5781|373.5781|533.5781|833.5781|803.5781|673.5781|853.5781|843.5781|807.309|1003.1211|361.8779|591.8779|737.0866|713.9851|783.8723|-112.5783|-362.5783|-242.5783|-382.5783|-312.5783|-362.5783|-437.8648|-442.6276|-475.6973|-505.7748|96.7948|106.7948|116.7948|176.7948|176.7948|66.7948|76.7948|116.7948|146.7948|96.7948||96.7948|96.7948|176.7948|206.7948|216.7948|116.7948|126.7948|166.7948|176.7948|96.7948|16.7948|86.7948|266.7948|126.7948|106.7948|156.7948|206.7948|466.7948|536.7948|506.7948|646.7948|536.7948|716.7948|426.7948|486.7948|616.7948|816.7948|816.6184|||656.6184|-87.6351|-247.6351|-227.6351|-227.6351|-217.6351|-327.6351|-297.6351|-357.6351|-427.6351|-637.6351|-702.3724|-584.8582|-585.398|-562.6644|-669.6272|-634.0302|-686.7002|-741.3336|-740.3706|-722.0785|-678.4205|-719.3747|-449.3747|-309.3747|-309.3747|-369.3747|-219.3747|-289.3747|-199.3747|-259.3747|-299.3747|-359.3747|-509.3747|-479.3747|-429.3747|-289.3747|-229.3747|-279.3747|-409.3747|-539.3747|-679.3747|-699.3747|-569.3747|-759.3747|-779.3747|-639.3747|-659.3747|-789.3747|-805.9719|-828.8576|-825.3946|-635.3946|-695.3946|-910.4384|-824.376|-909.3067|-1071.4518|-906.0576|-991.7307|-1133.5896|-1155.0996|140.3972||||140.3972|20.3972|230.3972|630.3972|680.3972|1130.3972|933.2192|1050.7991|1126.8507|1246.8507|798.5194|838.5194|1068.9104|924.9511|814.9511|1270.2777|-569.7041|-539.7041|-449.7041|-419.7041|-329.7041|-289.7041|-369.7041|-349.7041|-259.7041|-479.7041|-389.7041|-449.7041|-409.7041|-559.7041|-459.7041|-159.7041|-159.7041|-119.7041|-149.7041|-229.7041|-649.7041|-429.7041|-409.7041|-339.7041|-609.7041|-469.7041|-549.7041|-829.7041|-809.7041|-1159.7041|-1004.7911|-724.7911|-464.7911|-604.7911|-594.7911|-778.1012|-605.5894|-475.5894|-505.5894|-635.5894|-711.2832|-741.2832|-914.2036|-853.5595|-587.5843|-607.5843|-607.5843|-667.5843|-677.0496|-417.0496|-587.0496|-597.0496|-778.2094|-688.2094|-897.4549|-756.061|-593.9567|-828.2852|-669.7613|-604.7348|-499.7053|-529.6726|15.1967|55.1967|55.1967||135.1967|195.1967
09258|979729|/equities/medy-tox-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||-8116.4368|-8516.4368||-5916.4368|-5916.4368|-4416.4368|-316.4368|-2016.4368|-3416.4368||-3016.4368|-4116.4368||-6416.4368|-4516.4368|-12216.4368|-13557.152|-12644.2522|-14144.2522|-11644.2522|-14644.2522|-12344.2522|-17271.3913|-15671.6527|-10471.6527|-10771.6527|-13271.6527||-13774.0585|-13315.6206|-12476.052|-11776.052|-9276.052|-9476.052|-6476.052|-7976.052|-5976.052|-5976.052|-6776.052|-12376.052|-13151.1689|-14245.7433|-14779.9299|-15779.9299|-15272.1444|-14730.1604|-16465.0129|-16665.0129|-17594.4587|-20349.3986|-19143.7762|-20387.5291|-18519.4768|-20277.1965|-23180.2183|-19866.9092|-21504.1279|-19204.1279|-20504.1279|-30649.031|-15643.3678|-16742.6309|-16001.0983|-15201.0983|-15001.0983|-12801.0983|-14201.0983|-17201.0983|-16242.0967|-18842.0967||-23285.663|-22222.4235|-21922.4235|-26145.7798|-18145.7798|-21445.7798|-25339.7553|-19639.2041|-23639.2041|-23421.3379|-23068.1532|-24197.948|-24681.0534|-28701.1704|-31112.4116|-29847.124|-25746.8044|3757.8323|10257.8323|12257.8323|16757.8323|13257.8323|15757.8323|14257.8323|16257.8323|18257.8323|23257.8323|16757.8323|||17757.8323|20757.8323|21759.6695||23259.6695|22566.2995|22268.1105|23353.4562|26420.5068|-8412.3258|-6912.3258|-15412.3258|-15412.3258|-18912.3258|-18912.3258|-24069.2509|-18501.423|-19501.423|-18501.423|-11501.423|-13001.423|-10501.423|-10001.423|-14501.423|-15001.423|-14001.423|-19001.423|-19001.423|-23001.423|-27001.423|-26001.423|-25001.423|-25001.423|-31501.423|-25001.423|-12501.423|-16501.423|-18501.423|-8001.423|-18501.423|-14501.423|-28501.423|-29472.8608|-23472.8608|-23972.8608|-28472.8608|-25472.8608|-23972.8608|-30972.8608|-33164.2897|-36432.5441|-34036.1602|-34762.4002|-36347.1113|-34759.069|-26759.069|-36759.069|-41398.9656|-35776.6284|-39289.2708|-40789.2708|-40789.2708|-28696.6306||||-28696.6306|-37218.4785|-35742.7538|-39297.5043|-42636.1158|-37817.9065|-39492.1183|7613.0135|15113.0135|25113.0135|21613.0135|36113.0135|47958.9039|44204.3376|27810.3751|37322.3215|25322.3215|22822.3215|25322.3215|24385.9128|34012.1253|29207.917|-2561.5675|-4061.5675|-3061.5675|-10061.5675|-10561.5675|-9561.5675|-17061.5675|-14061.5675|-13561.5675|-4561.5675|-4561.5675|-8061.5675|-11561.5675|-14561.5675|-27061.5675|-21061.5675|-27561.5675|-27457.2973|-36552.5525|-27930.1132|-26930.1132|-30430.1132|-32200.1258|-36361.2508|-34234.7231|-33816.3591|-33001.6583|-30501.6583|-35001.6583|-38001.6583|-35501.6583|-27001.6583|-33001.6583|-32501.6583|-43501.6583|-54616.7096|-34116.7096|-12616.7096|-27616.7096|-33616.7096|-34650.2587|-34650.2587|-45122.4399|13774.9176|9774.9176|9774.9176|6774.9176|10274.9176|18274.9176|25274.9176|20774.9176|24274.9176|28774.9176|29274.9176|38274.9176|27274.9176|31774.9176|35083.2418|30870.2686|30464.0173|30464.0173|35964.0173
09259|43711|/equities/green-cross|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-680.5713|-790.5713||-920.5713|-640.5713|-470.5713|-550.5713|-440.5713|-390.5713||-760.5713|-420.5713||-270.5713|-810.5713|-1060.5713|-1123.4125|-946.0917|-826.0917|-746.0917|-1316.0917|-916.0917|-1246.0917|-1248.4353|-1022.1952|-782.1952|-1152.1952||-1398.5502|-1193.9446|-1188.8274|-1623.6971|113.1883|443.1883|633.1883|513.1883|673.1883|1003.1883|1123.1883|1239.6537|1310.1707|1357.4119|1066.4258|606.4258|696.4258|606.4258|586.4258|726.4258|846.4258|946.4258|1159.9176|954.3578|1164.3578|824.3578|664.3578|494.3578|494.3578|944.3578|1044.3578|1174.2864|1240.6604|900.6604|1140.6604|1293.5115|1117.235|928.8684|808.8684|978.8684|1148.8684|||1148.1871|1286.8745|1228.7495|1522.4994|1377.7772|-356.2418|-946.2418|-696.2418|-726.2418|-896.2418|-776.2418|-936.2418|-1049.6813|-1039.6813|-1220.5325|-1220.5325|-1420.5916|-1260.6574|-1144.0637|-1242.8486|41.3649|351.3649|381.3649|71.3649|421.3649|611.3649|1361.3649|1310.4055|||1201.585|701.585|861.585||1101.7611|1060.2901|1251.989|1018.0865|868.0865|728.0865|1068.0865|1010.6516|1175.724|930.0834|650.0834|810.0834|750.0834|860.0834|390.0834|180.0834|370.0834|410.0834|830.0834|890.0927|917.8808|1006.5342|960.038|1091.1534|986.8371|1269.8862|939.8862|989.8862|1135.9847|1075.7198|1075.7198|1245.7198|1435.7997|-486.0696|-316.0696|-1146.0696|-1128.6662|-1328.6662|-1334.0499|-1154.0499|-1194.0499|-1554.0499|-1219.8764|-1369.8764|-1329.8627|-1619.6948|-1229.6948|-919.6948|-859.6948|-819.6948|-949.6948|-299.6948|-209.6948|-639.6948||-39.6948|-809.6948|-949.6948|||||-1059.6948|-1350.7719|321.958|261.958|291.958|771.958|871.958|921.958|1300.5089|1110.5655|1170.3277|1140.3277|1197.8797|927.8797|167.8797|127.8797|217.8797|527.8797|487.8797|537.8797|557.8797|397.8797|477.8797|437.8797|387.8797|267.8797|407.8797|537.8797|327.8797|307.8797|647.8797|1137.8797|1146.8035|1296.8035|1366.8035|1862.7275|-710.2933|-560.2933|-320.2933|-140.2933|-590.2933|-550.2933|-810.2933|-890.2933|-960.2933|-1540.2933|-1115.0745|-895.0745|-495.0745|-875.0745|-1065.0745|-1045.0745|-845.0745|-725.0745|-835.0745|-1215.0745|-1295.0745|-1395.0745|-1285.0745|-947.3406|-867.3406|-817.3406|-617.3406|-607.3406|-967.3406|-1155.934|-987.9822|-827.9822|-1197.9822|-874.4247|-1038.8052|-905.3391|-1125.3768|-1104.3075|-993.675|-1000.75|-1235.8334|-1165.7202|-885.7202|-974.1335|-926.8742||-936.8742|-946.8742
09260|43459|/equities/is-dongseo|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-353.5198|-853.5198||-1353.5198|-1003.5198|-503.5198|-553.5198|-503.5198|-603.5198||-1103.5198|-1053.5198||-803.5198|-853.5198|-1553.5198|-2103.5198|-1453.5198|-1953.5198|-1903.5198|-2453.5198|-2003.5198|-2903.5198|-2703.5198|-2353.5198|-2853.5198|-2731.6886||-3143.5429|-3220.6032|-3142.3369|-3534.3666|880.5139|630.5139|1230.5139|1730.5139|2430.5139|2230.5139|2580.5139|2830.5139|3647.7932|2464.2509|2564.2509|3379.8418|2429.8418|2579.8418|2429.8418|2529.8418|2429.8418|2229.8418|4179.8418|1194.9974|644.9974|1194.9974|1044.9974|1994.9974|1994.9974|2805.5527|2147.1006|2397.1006|2547.1006|2497.1006|2527.5728|2427.5728|2877.5728|3376.4425|2226.4425|2876.4425|3026.4425|||2976.4425|4040.4917|2722.212|3472.212|3374.68|2318.1235|2118.1235|2981.2483|-1108.4984|-1308.4984|-1008.4984|-2208.4984|-2206.6649|-2632.4054|-2648.0314|-2698.0314|-2617.2571|-2288.619|-2376.2433|-2373.6036|54.0685|54.0685|154.0685|204.0685|654.0685|704.0685|1154.0685|2054.0685|||2204.0685|1804.0685|1754.0685||2132.2983|2144.2204|2357.4671|1916.0474|1816.0474|1816.0474|1316.0474|1366.0474|2016.0474|1616.0474|1716.0474|1266.0474|1516.0474|1366.0474|816.0474|716.0474|916.0474|1066.0474|1216.0474|1466.0474|1766.0474|1466.0474|1516.0474|1916.0474|1716.0474|1516.0474|2116.0474|2616.0474|2781.7193|2271.7259|2671.7259|3021.7259|2471.7259|2867.2542|3267.2542|-1349.9371|-2099.9371|-2599.9371|-3491.5968|-2368.4409|-2691.2427|-2291.2427|-1591.2427|-1891.2427|-2741.2427|-2940.2696|-2858.6329|-2256.9382|-2356.9382|-2756.9382|-2611.2936|-2061.2936|-2511.2936|-3061.2936||-2311.2936|-3361.2936|-3426.4373|-2723.8192||||-3176.4658|-3537.7398|-2749.0414|-2449.0414|-1849.0414|-949.0414|-499.0414|-49.0414|-699.0414|-1599.0414|-2549.0414|-2099.0414|-2049.0414|-1749.0414|-2149.0414|-1849.0414|-1499.0414|-1199.0414|-1799.0414|-1449.0414|-1199.0414|-1349.0414|-1649.0414|-2599.0414|-2949.0414|-799.0414|-3199.0414|-3049.0414|-2949.0414|-3099.0414|-4057.2682||292.976|1042.976|1042.976|1342.976|442.976|842.976|1642.976|1042.976|1642.976|2792.976|2842.976|1992.976|1792.976|2042.976|4492.976|2753.9827|3453.9827|3726.6474|-2062.0147|-2062.0147|-1812.0147|-1862.0147|-2862.0147|-2712.0147|-2412.0147|-2612.0147|-3012.0147|-3413.3497|-3198.1663|-2792.2377|-2692.2377|-2942.2377|-3544.153|-3391.8556|-2741.8556|-3338.1729|-3945.1921|-3297.4356|-3469.3729|-3507.6366|-3139.6748|-3489.6748|-4446.5661|495.4801|2295.4801|1995.4801|2295.4801|2366.4659|2466.4659|1516.4659|1516.4659|966.4659
09261|43764|/equities/f-f|KRX300/KOSPI||-261.9197|-81.9197||-161.9197|-441.9197|-301.9197|-381.9197|-291.9197|-351.9197||-111.9197|-151.9197||-381.9197|-381.9197|-661.9197|-521.9197|-521.9197|-761.9197|-781.9197|-1121.9197|-1071.9197|-1361.9197|-1533.2442|-1146.9379|-1331.837|-1281.837||-1200.0456|-1370.0456|-1369.4619|-1199.4619|-1099.4619|-899.4619|-599.4619|-1309.4619|-1383.8466|-1483.1629|-1324.6254|-1605.6949|-1372.4388|-1543.2653|-1398.7226|-1718.7226|-1723.0251|-1751.6976|-1741.6976|-2010.7751|-2044.7502|-2136.3891|-2109.9248|-2539.9248|-2593.8053|-2569.2281|-2769.1423||-2544.1264|-2484.1264|-3011.2515|-2873.4347|-1543.4347|-2053.4347|-2103.4347|-2093.4347|-1713.4347|-2683.4347|-3378.2608|-3286.4009|-3079.8421|-2469.8421||-2469.8421|-2999.8421|-4395.3801|2627.6915|2437.6915|4749.1016|1022.8415|1352.8415|-137.6633|-587.6633|-817.6633|-1009.6259|-950.8344|-900.8344|-935.3716|-1027.0795|-1032.3106|-954.234|-1003.5933|-913.9926|-1044.4362|-999.9291|-957.505|-1137.505|-1272.7834|-1098.753|-1108.753|-998.753|||-698.753|-708.753|-288.753||-548.753|-518.753|-218.753|-228.753|-938.753|-958.0589|-996.9246|-1036.9246|-1089.9162|-1201.018|-1223.3875|-1233.3875|-1283.3875|-1193.3875|-1273.3875|-1565.4306|191.673|301.673|441.673|721.673|1031.673|1161.673|1571.673|1421.673|1051.673|901.673|1281.673|1431.673|1171.673|1471.673|1461.673|1841.673|2056.3034|1750.3371|1956.5049|1856.5049|1856.5049|2668.3388|1900.3764|1872.5958|-473.3828|-543.3828|-493.3828|-983.3828|-1583.3828|-1607.6476|-1625.164|-1319.6266|-1361.8074|-1616.4526|-1518.8363|-1512.5958|-1615.1065|-1950.8105||-1560.8105|-2098.1228|-2257.3586|||||-1805.3985|-2098.7761|-1600.6956|-1300.6956|-1210.6956|-590.6956|-680.6956|-1240.6956|-1320.6956|-1600.6956|-1310.6956|-1410.6956|-1030.6956|-1770.6956|-2181.884|-2010.9822|-2147.758|-1820.2867|-1906.2131|-1906.2131|-1706.2131|-1786.2131|-1736.2131|-2446.2131|-2286.2131|-2566.2131|-2770.2367|-3004.1519|-2760.2493|84.1349|444.1349|2364.1349|3231.8166|2077.0184|2988.9094|1410.1157|1740.1157|1950.1157|2344.573|-263.0144|-403.0144|-443.0144|-793.0144|-1123.0144|-893.0144|-2403.0144|-2101.1271|-2252.3635|-1885.4039|-1629.3376|-2378.7085|-1936.3428|-1643.7142|-1652.2149|-1322.2149|-1342.2149|-1702.2149|-2161.3499|-1916.4999|-1447.7776|-1745.864|-1719.0125|-1619.0125|-1819.0125|-1769.0125|-1269.0125|-1369.0125|-1469.0125|-1819.0125|-1519.0125|-1319.0125|-669.0125|-1519.0125|-1769.0125|-1899.0125|-1962.7917|-1853.1019|-2023.3271|-1423.3271|-1873.3271|-1523.3271||-1523.3271|-1773.3271
09262|43386|/equities/global---yuasa-battery|KRX300/KOSPI/MSCI_EEM_SMALLCAP||10314.9364|6914.9364||8714.9364|13614.9364|16214.9364|11914.9364|16288.8182|12926.4646||11940.5163|13045.0181||13633.3534|13509.2816|15276.9795|13418.8662|11384.4027|12084.4027|10666.5336|8366.5336|11566.5336|11066.5336|11779.4817|16882.7575|10564.175|11112.5617||11112.5617|-516.9969|-3416.9969|-6816.9969|-8316.9969|-8802.2188|1490.6653|1390.6653|1490.6653|1390.6653|2290.6653|1790.6653|2390.6653|1690.6653|890.6653|390.6653|2890.6653|2290.6653|2490.6653|2990.6653|3290.6653|7390.6653|8790.6653|9690.6653|12728.517|10009.4634|12136.6334|6436.6334|6436.6334|7436.6334|7636.6334|6736.6334|7236.6334|7436.6334|7936.6334|8936.6334|7436.6334|9236.6334|5736.6334|8836.6334|10262.926|10069.9178||11988.7976|15665.3306|8361.4785|6304.2944|8304.2944|-566.7788|-2166.7788|-1766.7788|-3766.7788|-4266.7788|-4266.7788|-5366.7788|-5968.6432|476.7981|676.7981|876.7981|1876.7981|3276.7981|4076.7981|4176.7981|3876.7981|5876.7981|4976.7981|3576.7981|2076.7981|876.7981|1276.7981|2776.7981|||2776.7981|2976.7981|3776.7981|5376.7981|5924.2201|6288.0224|7270.0249|4811.1387|6201.2652|6268.0725|4773.2819|4373.2819|5673.2819|6659.2021|6001.0695|5901.0695|6401.0695|4601.0695|4901.0695|4901.0695|8301.0695|3001.0695|1801.0695|2401.0695|3601.0695|3401.0695|3601.0695|3801.0695|4201.0695|3301.0695|4001.0695|5801.0695|-1667.1974|-1967.1974|-4567.1974|-3267.1974|-3867.1974|-2867.1974|-1367.1974|-3067.1974|-3667.1974|-5767.1974|-7052.4416|-6447.1573|-6324.6192|-7188.4658|-7067.0999|-5567.0999|-7867.0999|-6502.3332|-7008.148|-5290.3186|-6490.3186|-6690.3186|-6390.3186|-6172.6155|-7072.6155|-8064.0172||-7315.5747|-7817.3052|-8135.8947|||||1716.7275|1316.7275|2616.7275|4016.7275|4316.7275|8316.7275|6857.6882|7057.6882|7969.6536|6281.3467|5881.3467|6281.3467|6281.3467|5781.3467|4881.3467|5981.3467|8281.3467|7845.9408|7812.1564|7646.8404|8646.4894|7973.8771|-301.8732|-401.8732|-1501.8732|-301.8732|-551.8732|-501.8732|-501.8732|-1701.8732|-1501.8732||-1701.8732|-2201.8732|-2001.8732|-2201.8732|-3301.8732|-3951.8732|-2451.8732|-2651.8732|-2501.8732|-2551.8732|-3051.8732|-4151.8732|-5401.8732|-4051.8732|-3651.8732|-3701.8732|-601.8732|-1151.8732|-1451.8732|-801.8732|-2201.8732|-1551.8732|-2201.8732|-1851.8732|-1601.8732|-2551.8732|-1901.8732|-2101.8732|-1951.8732|-1951.8732|-2351.8732|-2251.8732|-2751.8732|-2601.8732|-2701.8732|-3301.8732|-4301.8732|-3503.0839|-2653.0839|-3603.0839|-4008.9821|-3773.869|-4443.1878|-3904.7158|-3454.7158|-3454.7158|-4371.9065|-3439.6993|-4089.6993|-3609.3955|-3609.3955|-4309.3955
09263|43650|/equities/daewoong|KRX300/KOSPI/MSCI_EEM_SMALLCAP||916.5554|676.5554||1056.5554|1126.5554|1326.5554|1356.5554|1756.5554|2007.2838||-545.8168|-415.8168||-625.8168|-745.8168|-1285.8168|-1545.8168|-1315.8168|-1315.8168|-1305.8168|-2205.8168|-1895.4528|-2255.4528|-2249.9476|-2116.6084|-2320.1205|-2260.1338||-2249.301|-2119.301|-2704.2234|-2548.5815|-2590.6461|-2458.6157|-2048.6157|-2048.6157|-1548.6157|-1048.6157|-448.6157|-598.6157|-1048.6157|-1748.6157|-1898.6157|-2708.6157|-2546.3774|-2976.3774|-2820.4194|-3003.7993|-3134.777|-2827.0947|-2227.0947|-2477.0947|-2938.4385|-2859.3761|-2852.0846||-3213.4273|346.7792|646.7792|996.7792|1096.7792|546.7792|996.7792|1546.7792|896.7792|946.7792|1446.7792|2496.7792|3146.7792|||2046.7792|1646.7792|1946.7792|2346.7792|3846.7792|4732.5324|2808.3693|2945.4104|1797.6782|2223.2341|1623.2341|1413.2341|1623.2341|1053.2341|933.2341|1343.2341|1383.2341|1873.2341|1473.2341|1343.2341|1263.2341|1673.2341|1573.2341|1283.2341|1413.2341|1523.2341|2373.2341|2298.1285|||2348.1285|2331.2539|1976.3932||2019.683|1959.683|2625.2033|2688.5592|2284.5102|2071.5641|1871.5641|2111.5641|2681.1824|2253.9288|2453.9288|2819.9209|2314.3566|2714.2851|2610.5842|1960.5842|1980.5842|2260.5842|2480.5842|2330.0661|2300.0661|2550.0661|2320.0661|2320.0661|2670.0661|3212.8513|-1326.4654|-1096.4654|-1196.4654|-1466.4654|-806.4654|-606.4654|-386.4654|-566.4654|-166.4654|-1366.4654|-1196.4654|-1206.4654|-1646.4654|-1686.4654|-1627.7967|-1967.7967|-1906.9964|-2033.8849|-1686.5387|-2061.1542|-2113.5046|201.2317|821.2317|1411.2317|1331.2317|1941.2317|2081.2317|1771.2317||2279.1464|2110.7182|1471.8743|1311.8743||||1882.6381|980.8908|790.8908|910.8908|810.8908|1080.8908|1100.8908|1040.8908|950.8908|1130.8908|920.8908|1180.8908|1559.8786|1033.2358|63.2358|23.2358|463.2358|933.2358|983.2358|1200.538|1060.538|1256.6801|1066.6801|1036.6801|906.6801|946.6801|946.6801|1096.6801|996.6801|766.6801|1056.6801||1426.6801|1596.6801|1890.2001|1594.7052|1154.7052|1594.7052|1730.228|1997.4755|1604.9728|1680.5253|-58.2818|-138.2818|-638.2818|-1508.2818|-878.2818|-748.2818|-538.2818|-818.2818|-798.2818|-938.2818|-578.2818|-308.2818|-508.2818|-698.2818|-948.2818|-928.2818|-998.2818|-1058.6464|-1085.0517|-945.0517|-715.0517|-925.0517|-1416.1686|-965.2244|-855.2244|-865.2244|-1023.5827|-943.9807|-1201.6453|-1137.3836|-1010.4263|-1126.5847|-1303.4275|-1187.6972|-1247.9969|-1195.5521|-1006.359|-966.359|-1026.359||-816.359|-826.359
09264|979836|/equities/ss-tech-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||1874.4403|1724.4403||674.4403|474.4403|974.4403|1974.4403|3624.4403|3224.4403||1924.4403|1474.4403||974.4403|1924.4403|524.4403|574.4403|1324.4403|374.4403|1324.4403|2174.4403|4374.4403|4224.4403|2824.4403|4374.4403|3874.4403|5574.4403||4424.4403|174.4403|3274.4403|2724.4403|3124.4403|5674.4403|4574.4403|4324.4403|3674.4403|2974.4403|3324.4403|4474.4403|5624.4403|6074.4403|4274.4403|3324.4403|4824.4403|5324.4403|6824.4403|7829.9337|5972.6457|6022.6457|6472.6457|5522.3841|6785.9823|6339.9803|7513.867|5437.6301|6266.8112|7763.1235|-4647.915|-4647.6834|-4287.95|-3637.95|-4337.95|-4087.95|-4337.95|-4833.8334|-4858.6359|-4058.6359|-4458.6359|-4908.6359||-4908.6359|-6308.6359|-5437.3732|-5687.2356|-3587.2356|-3637.2356|-2537.2356|-3687.2356|-1787.2356|-1237.2356|-2087.2356|-2737.2356|-2787.2356|-3137.2356|-3587.2356|-4687.2356|-4869.7353|-4519.7353|-5183.0393|-5056.1547|-4484.6164|-5237.9251|-3287.9251|-3387.9251|-2537.9251|-1837.9251|-1987.9251|-2037.9251|||-3237.9251|-4337.9251|-5161.5835|-5068.4261|-6106.5846|-5698.9828|-6076.6476|-7262.9418|-6909.5301|-7259.5301|-6409.5301|-6309.5301|-6809.5301|-7809.5301|-8389.6414|-7889.6414|-6289.6414|-9239.6414|1942.4728|6042.4728|5542.4728|5542.4728|6242.4728|7497.1921|7246.5334|7046.5334|9629.4816|5933.6192|6183.6192|6726.2436|8315.2706|7753.0785|5892.3808|5942.3808|7251.8255|7101.8255|6401.8255|7604.8062|-1409.4249|-3509.4249|-3559.4249|-7009.4249|-8546.5832|-6893.4258|-7120.4731|-9222.7479|5010.2619|4260.2619|2610.2619|3560.2619|4360.2619|6660.2619|7964.3854|-3908.2386|-2958.2386|-2908.2386|-3058.2386|-5258.2386|-4108.2386|-4564.7096|-5015.0736|-5015.0736|-4716.7484||||-4990.8315|-5864.8128|-5580.3476|-5305.9418|-5512.1575|-5333.8266|-5633.8266|-5333.8266|-3383.8266|-3133.8266|-6683.8266|-5402.9694|-5252.9694|-4752.9694|-3852.9694|-3702.9694|-3552.9694|-3452.9694|-2952.9694|-5102.9694|-5252.9694|-5802.9694|-6902.9694|-8214.4104|-4322.1116|-6822.1116|-7753.7395|-6653.7395|-6753.7395|-5853.7395|-6803.7395|-7115.2661|-7830.8512|-8550.9458|-9037.162|1626.0098|1226.0098|2026.0098|426.0098|1326.0098|826.0098|2826.0098|3526.0098|3426.0098|3426.0098|1026.0098|4326.0098|3926.0098|5226.0098|6726.0098|6026.0098|7926.0098|7926.0098|12423.3442|-4238.2293|-4638.2293|-6438.2293|-8378.5881|-7565.0979|-8838.9977|109.7326|1509.7326|1609.7326|1609.7326|6009.7326|6509.7326|5409.7326|6109.7326|6209.7326|5709.7326|5709.7326|6609.7326|5709.7326|8109.7326|8683.0363|6814.4848|7743.8719|7226.5244|7610.5239|6910.5239|6396.1768|6796.1768|6796.1768|6496.1768
09265|43992|/equities/cj-cgv|KRX300/KOSPI/MSCI_EEM_SMALLCAP||83.8174|143.8174||183.8174|243.8174|413.8174|-77.3061|-87.3061|-77.3061||-107.3061|-187.3061||-167.3061|-97.3061|-217.3061|-187.3061|-227.3061|-57.3061|-117.3061|-127.3061|-197.3061|-247.3061|-227.3061|-237.3061|-247.3061|-277.3061||-317.3061|-317.3061|-277.3061|-187.3061|-247.3061|-177.3061|-317.3061|-377.3061|-398.1179|-417.3532|-371.2966|-401.2966|-351.2966|-441.2966|-473.0205|-443.0205|-522.8006|-486.4451|-426.6348|-446.6348|-396.6348|-446.6348|-516.6348|-627.372|70.8581|170.8581|210.8581|460.8581|612.0646|577.2939|389.5604|509.5604|-135.3577|-175.3577|-85.3577|-55.3577|-95.3577|-155.3577|-225.3577|-215.3577|-195.3577|||-165.3577|-75.3577|-175.3577|-135.3577|-185.3577|-195.3577|-215.3577|-195.3577|-155.3577|-185.3577|-145.3577|-345.3577|-295.3577|-475.3577|-438.0342|-428.0342|-513.9269|-421.8613|-331.8613|-421.8613|-447.6236|73.7641|163.7641|213.7641|113.7641|143.7641|303.7641|425.2934|||379.456|299.456|329.456|346.0622|355.5706|415.5706|413.9674|377.4288|377.4288|428.9862|388.9862|460.7237|490.7237|444.693|484.9297|464.9297|506.0547|376.0547|406.0547|276.0547|346.0547|406.0547|406.0547|546.0547|542.8386|529.8207|510.3563|568.7292|652.8432|522.8432|532.8432|532.8432|522.8432|602.8432|692.048|781.1644|794.8277|674.8277|784.8277|-66.3906|-136.3906|-176.3906|-356.3906|-226.3906|-366.3906|-466.3906|-336.3906|-536.3906|-776.3906|-756.5451|-791.9945|-795.5495|-828.9438|-949.382|-955.4245|-887.4376|-997.4376|-1216.5974|-1133.9971|-1279.9968|-1383.3297|-1528.6997|-1337.1601||||-1337.1601|-1717.9557|-1761.0619|928.9039|798.9039|948.9039|978.9039|728.9039|578.9039|1108.9039|818.9039|1278.9039|-74.7584|-874.7584|-1104.7584|-1120.2871|-1181.4301|-1410.4779|-1323.9132|-873.9132|-1213.9132|-1263.9132|-1238.2369|-1411.3743|-1525.9714|-1606.0794|-1797.3104|-1685.2598|-1905.2598|-1753.319|-1263.319||-1103.319|-1063.319|-913.319|-1243.319|-1223.319|-1133.319|-1173.319|-1283.319|-1083.319|-1023.319|-763.319|-1123.319|-1923.319|-2307.6188|-1888.4191|-3013.319|1941.0766|-273.6017|-463.6017|-643.6017|-373.6017|-713.6017|-763.6017|-703.6017|-623.6017|-1013.6017|-1313.6017|-1512.3352|-1545.928|-1536.5866|-1497.6378|-1597.6378|-2036.2643|-1700.8492|-1941.7891|-1741.7891|-2095.8768|-2184.3075|-2290.8973|-700.9843|-1060.9843|-1104.9825|-1118.8695|-780.4105|-870.4561|-882.7291|-849.1434|-1166.2704|270.4373|410.4373|410.4373|1050.4373
09266|43353|/equities/daewoong-pharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-3828.4213|-5328.4213||-5228.4213|-7028.4213|-6463.6473|-5063.6473|-4463.6473|-4763.6473||-4963.6473|-5463.6473||-5263.6473|-3963.6473|-4463.6473|-6663.6473|-5563.6473|-4863.6473|-6363.6473|-9663.6473|-9287.3858|-10419.3176|-10688.1307|-9215.6799|-7215.6799|-9415.6799||149.2999|249.2999|2249.2999|4849.2999|6049.2999|5949.2999|12049.2999|8249.2999|9049.2999|8449.2999|10349.2999|15626.9999|8359.01|9859.01|9459.01|12659.01|6659.01|1959.01|3959.01|5659.01|6259.01|8359.01|8359.4232|3459.4232|4859.4232|5259.4232|3559.4232|4959.4232|4959.4232|5859.4232|4959.4232|7259.4232|6459.4232|5459.4232|6359.4232|9359.4232|8009.8397|8009.8397|8309.8397|10622.0442|10530.0491|||10577.8323|-585.2395|-4485.2395|-6585.2395|-7385.2395|-8285.2395|-7585.2395|-7685.2395|-7985.2395|-7985.2395|-9655.8217|1775.7591|4075.7591|4275.7591|3475.7591|5075.7591|1075.7591|2275.7591|2375.7591|3475.7591|4375.7591|6875.7591|4975.7591|2875.7591|4775.7591|4775.7591|8475.7591|8923.0657|||9086.7396|9101.9329|8129.9254||8394.3616|7399.2907|8764.2724|5964.2724|5864.2724|6364.2724|6364.2724|6964.2724|8564.2724|8264.2724|7964.2724|7064.2724|4764.2724|5064.2724|3664.2724|4764.2724|2264.2724|4264.2724|5264.2724|5964.2724|6364.2724|8364.2724|7464.2724|7664.2724|-1248.798|-2448.798|-1848.798|-1448.798|-2348.798|-3448.798|-2848.798|-648.798|-2048.798|-3348.798|-2948.798|-8248.798|-7048.798|-9348.798|-10865.3311|-10776.8592|-10076.8592|-10876.8592|-9376.8592|-9176.8592|-11596.5102|-13590.5669|-12295.0743|873.4002|3673.4002|6373.4002|7473.4002|10773.4002|10873.4002|9573.4002|9799.3077|9799.3077|5399.3077|2699.3077|8499.3077||||11093.6752|1356.6122|2856.6122|3356.6122|4056.6122|6256.6122|6556.6122|7356.6122|8056.6122|7456.6122|6556.6122|6956.6122|7756.6122|3756.6122|1156.6122|1456.6122|756.6122|1256.6122|156.6122|3256.6122|3856.6122|4556.6122|4356.6122|5656.6122|4456.6122|3856.6122|5356.6122|6256.6122|3456.6122|4656.6122|7756.6122|8556.6122|8556.6122|9656.6122|12329.5691|8534.3293|7034.3293|7934.3293|10034.3293|9534.3293|9982.5882|11652.8757|11297.6397|-991.2257|-4391.2257|-7091.2257|-3291.2257|-4491.2257|-1591.2257|-2991.2257|-2791.2257|-4791.2257|-4691.2257|-691.2257|-3091.2257|-4291.2257|-7491.2257|-8491.2257|-7891.2257|-9729.1396|-10687.9329|-9474.0506|-8374.0506|-7974.0506|-15060.0563|-6001.929|-6001.929|-6301.929|-8029.9211|-5583.2457|-7831.3841|-7165.9063|1231.2075|831.2075|1731.2075|4131.2075|4031.2075|2931.2075|4531.2075|5931.2075|5031.2075|6231.2075|6423.5639|7558.6468
09267|979751|/equities/sang-a-frontec-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||2767.0758|2735.8722||2585.8722|2385.8722|3317.6358|2942.9503|2992.9503|3042.9503||2775.5003|3878.3337||3023.1485|2714.6095|2640.7195|2640.7195|3390.7195|2445.3974|2895.3974|2545.3974|2795.3974|2795.3974|2695.861|2895.861|3305.587|1405.587||1555.587|-1245.8464|-1015.8464|-965.8464|-615.8464|-115.8464|-15.8464|-285.8464|-775.8464|-975.8464|-1145.9404|-1200.4894|-1107.766|-1340.2049|-1330.2049|-1415.2277|-1302.4752|-1274.4169|-1400.1941|-1420.1941|-1320.1941|-1590.1941|-1821.3268|-1857.0298|-1988.3664|-1985.7404|-1465.7404||-1575.7404|-1365.7404|-1565.7404|-1015.7404|-615.7404|-1565.7404|-1565.7404|-1515.7404|-1215.7404|-1265.7404|-1515.7404|-1315.7404|-1565.7404|-1825.7404||-2028.6005|-2380.1858|-2210.1858|141.1071|411.1071|261.1071|21.1071|411.1071|1011.1071|661.1071|561.1071|911.1071|1311.1071|961.1071|1161.1071|661.1071|811.1071|1511.1071|1911.1071|1661.1071|2111.1071|3161.1071|1961.1071|1511.1071|2111.1071|1811.1071|2611.1071|2411.1071|||2511.1071|2545.6746|2361.8606|2010.2752|2010.2752|2260.2752|-806.6188|-786.6188|-766.6188|-876.6188|-1106.6188|-1366.6188|-1136.6188|-1426.6188|-1526.6188|-1626.6188|-1569.5765|-1901.1961|357.2725|517.2725|1007.2725|967.2725|1067.2725|1667.2725|2221.4138|1548.4346|1698.4346|1838.4346|2186.594|1682.8823|1827.6192|1427.6192|1117.6192|557.6192|807.6192|1287.6192|1577.6192|1617.6192|2577.6192|-1166.2129|-1536.2129|-1996.2129|-2408.5699|-2035.0777|-2354.5307|-2456.7008|-1719.8123|-1349.8123|-1939.8123|-1959.8123|-2148.6803|-1990.6177|-1740.6177|-2130.6177|-1747.588|-1527.588|-1867.588|-2487.588||-2167.588|-2367.588|-2627.588|||||-1811.7644|-2200.2938|-2063.6598|-2106.8442|-2490.938|-2337.1534|-2205.1704|-2322.4116|-1734.4587|-2184.4587|-2679.9541|-1893.97|-1943.97|-1943.97|-2346.0778|-2391.6258|-1741.6258|-1491.6258|-1591.6258|-1541.6258|-1741.6258|-1691.6258|-1891.6258|-2441.6258|-2419.5997|-2469.5997|-2481.5116|-2031.5116|-2331.5116|-2331.5116|-2976.6795||-2361.038|-2111.038|-2261.038|-2261.038|-2813.8973|-2513.8973|-2313.8973|-2013.8973|-1913.8973|-1413.8973|-1263.8973|-2463.8973|-2163.8973|-2913.8973|-3144.935|-2244.935|-2636.3576|-1836.3576|-2486.3576|-1986.3576|-2036.3576|-1386.3576|-1636.3576|-1886.3576|-1786.3576|-2486.3576|-2640.3973|-2819.8859|-2766.5399|-2740.5999|-2161.5431|-2261.5431|-2971.159|-2922.4185|-2572.4185|-2924.9094|-3173.7466|-2573.7466|-2623.7466|-1523.7466|-923.7466|-1273.7466|-1473.7466|-1473.7466|-1323.7466|-773.7466|-1523.7466|-1173.7466|-723.7466||-1423.7466|-1423.7466
09268|980024|/equities/doubleu-games-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||2760.4808|2760.4808||3810.4808|4503.312|3539.7911|2944.2123|2493.8468|2743.8468||2643.8468|3043.8468||2893.8468|3643.8468|3262.6076|3482.5402|3582.5402|3727.8224|-848.939|-2048.939|-2098.939|-2048.939|-2198.939|-3198.939|-2760.4185|-3410.4185||-3311.5761|-3468.4179|-3317.6866|-3886.3184|-4229.2427|-4273.7564|-3873.7564|-4473.6182|-4345.9787|-3695.9787|-3795.9787|-4145.9787|-4445.9787|-4428.8652|-4620.9613|-5326.0681|-5212.2979|-5394.2199|-8149.1332|3159.671|3159.671|3159.671|2709.671|2659.671|2159.671|2509.671|3009.671||2909.671|3259.671|2609.671|3409.671|4259.671|5309.671|5966.1468|3866.1468|4416.1468|5531.8297|5618.6997|3339.7527|3439.7527|||3371.7459|4171.7459|3671.7459|4460.2712|4010.2712|4260.2712|3160.2712|3660.2712|1460.2712|1960.2712|2160.2712|1510.2712|1610.2712|660.2712|1110.2712|760.2712|1160.2712|3327.2712|3340.7457|3984.8842|3259.7055|2384.7055|2134.7055|2217.7055|2384.7055|2509.7055|3967.7055|2035.9241|||1577.9241|2244.9241|2994.9241||2619.9241|3457.6934|2838.4927|2878.643|2044.643|2128.643|2753.643|3357.0478|2758.6642|2694.5714|2955.4126|3266.8048|2974.8048|2766.8048|2182.8048|2266.8048|1682.8048|2141.8048|2641.8048|2224.8048|2891.8048|3131.4498|3187.7349|2937.7349|3271.7349|2937.7349|2937.7349|4187.7349|3062.7349|3771.7349|2521.7349|4062.7349|3528.8811|2320.8811|3070.8811|2986.8811|3570.8811|4282.8123|2631.0505|-1059.0349|-476.0349|-518.0349|-893.0349|-1351.0349|-1559.0349|-1559.0349|-2226.0349|-1587.3573|-1546.3573|-1796.3573|-2188.1275|-1605.1275|-1605.1275|-2438.1275||-2063.1275|-2334.3083|-2318.9537|||||-1941.0539|-2191.0539|-2216.6155|-2519.3505|-2004.455|-1421.455|-1879.455|-1838.455|-1338.455|-1296.455|-1921.455|-1713.455|-2171.455|-2296.455|-2618.6723|-3145.5803|-3310.867|-2786.63|-2523.8489|-2357.8489|-2857.8489|-2857.8489|-3565.8489|-3658.721|-3852.19|-3685.3778|-3942.0309|-4016.1454|-4228.5505|-4814.8338|-4823.9265|2677.585|2933.5944|3777.4938|2815.4376|2990.3751|-853.287|-603.287|-728.287|-811.287|-811.287|-20.287|-1436.287|-1353.287|-1311.287|-2520.287|-2642.8189|-2871.6877|-2306.7616|-2056.7616|-2015.7616|-1556.7616|-140.7616|-140.7616|-265.7616|-1473.7616|-1931.7616|-2098.7616|-2265.7616|-2764.5684|-2799.076|-2275.7696|-1567.7696|-2192.7696|-2293.2225|-1626.2225|-1084.2225|-1793.2225|-1084.2225|-1293.2225|-2126.2225|-2293.429|-2252.429|-2316.9766|-2889.5296|-2266.3662|-2640.1126|-2640.1126|-2587.7918|-2468.2131|-2805.459||-2432.721|-2182.721
09269|43439|/equities/sk-networks-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-445.8903|-384.1277||-394.1277|-404.1277|-374.1277|-514.1277|-414.1277|-444.1277||-504.1277|-554.8641||-572.2038|-432.2038|-532.2038|-779.6709|-397.1|-377.1|-517.1|-579.7785|-489.7785|-549.7785|-599.7785|-429.7785|-550.8651|-515.9612||-603.8457|-565.9397|-484.9173|-424.9173|-494.9173|-617.1303|-635.7004|-681.3337|-575.1177|-555.1177|-605.1177|-585.1177|-542.3676|-532.3676|-649.2973|-621.5764|-561.5764|-611.5764|-571.5764|-645.0849|-731.761|-714.7345|-644.705|-768.0056|-780.0062|-896.118|-831.2422|-890.2691|-944.7381|-864.7381|-1084.7381|-1084.709|-1180.2323|-1191.9247|-1311.0275|-1509.0637|-1369.0637|-1399.0637|-1543.9597|20.9379|1140.9379|1247.7088||1506.3431|1477.0479|1471.7199|1626.3554|1596.506|1648.34|759.0001|1089.0001|1050.5556|696.5853|756.5853|566.5853|646.5853|1099.5392|-94.2479|-124.2479|-224.2479|-224.2479|-194.2479|-414.2479|-454.1643|-446.8492|-418.1658|-587.962|-477.7355|-466.5666|-436.5666|-376.5666|||-226.5666|-346.5666|-136.5666||-116.5666|-196.5666|-166.5666|-246.5666|-276.5666|-266.5666|-256.5666|-276.5666|-186.5666|-266.5666|-206.5666|-406.5666|-408.9629|-506.0699|-406.5678|-466.5678|-470.5163|-350.5163|-230.5163|-380.5163|-399.4463|-389.4463|-419.4463|-426.8354|-466.8354|-506.8354|-456.8354|-436.8354|-496.8354|-576.8354|-576.8354|-366.8354|-396.8354|-326.8354|-86.8354|-466.8354|-516.8354|-606.8354|-595.5767|-485.5767|-605.5767|-601.7519|-495.155|-525.155|-495.155|-425.155|-385.155|-255.155|-335.155|-345.155|-255.155|-375.155|-535.155|-515.155|-475.155|-475.155|-615.155|-694.6167|-499.5741||||-600.0823|-651.7581|-609.5162|-589.5162|-629.4625|-502.9783|-572.9783|-668.8643|-518.8643|-608.8643|-738.8643|-795.1411|-635.1411|-793.4901|68.3457|338.3457|408.3457|568.3457|528.3457|620.3842|712.6491|720.7212|769.1346|629.0385|777.8205|837.5784|685.0871|780.0968|519.9483|609.9483|609.9483|639.9483|639.9483|749.9483|559.9483|788.8315|607.035|443.0018|473.0018|373.0018|393.0018|283.0018|403.0018|223.0018|273.0018|303.0018|583.0018|417.2242|461.3602|554.2891|539.2102|524.678|479.6268|369.6268|439.6268|501.252|399.4913|329.4913|209.4913|309.4913|319.4913|209.4913|299.4913|239.4913|114.4913|39.4913|179.4913|139.4913|179.4913|199.4913|329.4913|289.4913|289.4913|279.4913|229.4913|209.4913|439.4913|557.4904|326.3782|389.5869|336.0521||251.0521|136.0521
09270|980007|/equities/skc-kolon-pi-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP||1995.1841|2095.1841||2395.1841|2845.1841|2995.1841|3945.1841|5194.649|3805.1655||2002.9617|2103.2908||2411.9898|2681.0997|-217.5448|-297.5448|-397.5448|-427.5448|-1257.5448|-2037.5448|-1317.5448|-2217.5448|-2332.272|-2373.6355|-2256.2617|-2007.513||-2692.2366|46.5788|496.5788|746.5788|896.5788|1646.5788|2296.5788|-813.2205|-713.2205|-563.2205|-1313.2205|-763.2205|-563.2205|-763.2205|-1063.2205|-1263.2205|-1013.2205|-1463.2205|-1113.2205|-913.2205|-313.2205|-863.2205|-613.2205|-2163.2205|-1717.4672|-2127.7413|-1803.0459||-2303.3843|-2192.6493|-2464.0547|-1837.8386|-2175.3762|-1930.9222|-1430.9222|-1680.9222|-1630.9222|-1730.9222|-1730.9222|-2180.9222|-2059.3581|||-2420.3011|-2120.3011|-1620.3011|-1670.3011|-1570.3011|-2470.3011|-2878.1123|-2592.347|-2458.1634|-2467.4037|-2194.3375|-2802.0416|-2349.4907|-2913.323|-2804.7198|-2704.7198|-2991.3553|-3026.5059|-2885.0065|-2733.3406|-3403.7118|1066.4891|1466.4891|1666.4891|2416.4891|1666.4891|1716.4891|2216.4891|||2073.8768|2269.9096|2119.9096|2154.9562|2154.9562|2654.9562|2554.9562|2054.9562|2254.9562|2204.9562|2654.9562|3250.1017|2200.1017|2100.1017|2300.1017|2200.1017|2300.1017|1950.1017|2350.1017|2900.1017|3000.1017|2937.8972|3737.8972|3237.8972|2737.8972|3537.8972|3339.3302|3449.2558|3340.8398|3567.5998|3958.4442|3631.6046|3731.6107|3631.6107|4629.5674|5113.4082|3769.7301|4069.7301|5169.7301|-1785.8829|-2435.8829|-2035.8829|-3585.8829|-2935.8829|-2985.8829|-3535.8829|-1985.8829|-2085.8829|-2385.8829|-3185.8829|-2925.9811|-2374.7476|-2374.7476|-3024.7476|-2374.7476|-1424.7476|-2024.7476|-2274.7476||-1874.7476|-2124.7476|-2374.7476|||||-1674.7476|-2924.7476|-2766.3862|-2318.2069|-3303.5632|-2390.0702|-2288.1843|-2338.1843|-2388.1843|-2538.1843|-3025.7604|-2550.8449|-3064.8276|-2310.85|-2110.85|-1910.85|-1210.85|-1160.85|-1410.85|-1560.85|-1860.85|-1760.85|-1810.85|-2060.85|-2410.85|-3310.85|-3455.2735|-3005.2735|-2755.2735|-3055.2735|-3944.7484|-3338.6093|-3589.8962|-3089.8962|-3839.8962|-3869.3291|-4359.1963|-3959.1963|-4409.1963|-3868.4784|-3718.4784|-3318.4784|-3768.4784|-4568.4784|-4581.6426|-5721.2696|-5795.8551|-4603.7279|-4339.1702|-4389.1702|-5635.1891|-4219.6546|-4445.0661|-4195.0661|-4445.0661|-4445.0661|-5445.0661|-6680.629|-6584.0322|-6556.1708|80.3433|730.3433|1580.3433|2330.3433|680.3433|2080.3433|3080.3433|1980.3433|2480.3433|2380.3433|1730.3433|2880.3433|2480.3433|3780.3433|6283.7148|-794.6918|-644.6918|-844.6918|-1044.6918|-594.6918|-794.6918||-744.6918|-894.6918
09271|43482|/equities/poongsan|KRX300/KOSPI/MSCI_EEM_SMALLCAP||5964.8493|11064.8493||10064.8493|11038.7214|9814.8475|9114.8475|10914.8475|12114.8475||13372.0528|12824.5031||8520.9914|10420.9914|8329.1747|5729.1747|5329.1747|5229.1747|5029.1747|6229.1747|5829.1747|5629.1747|3929.1747|5729.1747|7029.1747|9243.5275||7509.475|5744.4136|5144.4136|7504.904|4899.1068|4899.1068|5699.1068|5699.1068|5971.2298|7168.0331|6479.2691|5079.2691|5029.2691|5279.2691|4129.2691|4629.2691|4579.2691|2179.2691|2079.2691|1429.2691|2279.2691|4979.2691|6034.5915|3734.5915|4660.6572|3834.0636|3613.0415|3963.0415|4250.9771|4200.9771|3549.3856|3549.3856|3999.3856|4888.2062|2236.3368|1736.3368|2986.3368|1886.3368|1786.3368|2136.3368|2286.3368|1386.3368||1386.3368|2686.3368|2986.3368|3336.3368|3743.152|-30.0204|-330.0204|-730.0204|-230.0204|-830.0204|-580.0204|-1980.0204|-2480.0204|-2580.0204|-2630.0204|-3230.0204|-3866.6893|-2964.3024|-3564.3024|-3014.3024|-3714.3024|1004.0532|1154.0532|1604.0532|2704.0532|2854.0532|3034.1963|2984.1963|||3284.1963|2234.1963|3184.1963||2734.1963|3084.1963|2634.1963|1434.1963|1684.1963|1934.1963|1834.1963|1484.1963|2334.1963|2284.1963|2034.1963|2484.1963|3234.1963|3237.9959|2842.2176|3019.1307|1946.6047|1546.6047|1996.6047|1996.6047|2696.6047|2596.6047|3021.2274|2757.6507|2407.6507|1807.6507|2857.6507|3157.6507|3432.6163|3232.6163|3532.6163|3532.6163|3432.6163|3982.6163|4472.3514|4124.8349|4363.7054|4793.5014|4043.5014|4593.5014|-1118.9991|-918.9991|-268.9991|-968.9991|-368.9991|-2018.9991|-1068.9991|-68.9991|-318.9991|-518.9991|-368.9991|-418.9991|-818.9991|-1068.9991||-2518.9991|-2668.9991|-3490.5546|-2500.6162||||-2878.4625|300.7297|600.7297|1350.7297|1300.7297|2450.7297|2350.7297|2600.7297|2800.8108|2970.3454|3705.9393|-871.4838|-521.4838|-1671.4838|-1571.4838|-621.4838|-721.4838|-71.4838|-971.4838|-1371.4838|-1871.4838|-1721.4838|-1921.4838|-2921.4838|-2671.1182|-2771.1182|-2771.1182|-2521.1182|-2871.1182|-3021.1182|-3390.1314|-3144.5904|-3643.9893|-3707.2104|-3871.9004|-3859.74|-4009.74|-3409.74|-3859.74|-4508.0444|-4775.6049|-4506.2277|-4506.9197|-4727.133|-4196.3351|-4396.3351|-2096.3351|-3646.3351|-3167.0747|-2467.0747|-3367.0747|-2617.0747|-2567.0747|-667.0747|-1317.0747|-817.0747|-2417.0747|-3117.0747|-3267.0747|-3843.9719|79.6756|579.6756|2179.6756|2129.6756|1529.6756|2129.6756|2229.6756|2779.6756|3535.7507|3470.2786|3422.5317|3869.4797|4521.6441|2742.2073|2392.2073|3392.2073|-1261.9644|-811.9644|-661.9644|-661.9644|-811.9644||-811.9644|-1861.9644
09272|979624|/equities/webzen-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||1003.2225|833.2225||953.2225|903.2225|1193.2225|1633.2225|574.6183|664.6183||444.6183|514.6183||574.6183|544.6183|394.6183|444.6183|504.6183|444.6183|944.6183|1444.6183|1004.6183|944.6183|1224.6183|354.6183|414.6183|324.6183||354.6183|394.6183|774.6183|264.6183|344.6183|854.6183|1154.6183|744.6183|744.6183|744.6183|734.6183|184.6183|124.6183|104.6183|384.6183|154.6183|654.6183|1074.6183|754.6183|944.6183|804.6183|534.6183|174.6183|484.6183|894.6183|1104.6183|1194.6183||904.6183|1194.6183|1544.6183|1634.6183|1704.6183|2124.6183|2184.6183|1944.6183|1834.6183|2134.6183|1884.6183|2394.6183|2092.7094|||1012.7094|1572.7094|1752.7094|2002.7094|2072.7094|2308.566|-415.0895|-365.0895|-1545.0895|-1405.0895|-1265.0895|-1185.0895|-985.0895|-1185.0895|-1485.0895|-1745.0895|-2153.9883|273.2089|733.2089|563.2089|933.2089|973.2089|763.2089|523.2089|213.2089|483.2089|533.2089|613.2089|||573.2089|853.2089|773.2089||1223.2089|2043.2089|1847.9307|1657.9307|1397.9307|1637.9307|1339.923|1918.2478|1452.1237|862.1237|1012.1237|962.1237|952.1237|902.1237|872.1237|1052.1237|1170.1657|1030.1657|1180.1657|1220.1657|1116.8508|1419.8342|1214.178|1374.178|1618.2963|1158.2963|1438.2963|1608.6232|1198.6232|1228.6232|1582.9147|1751.5718|1597.8576|1199.1452|1569.1452|1554.6058|-174.0535|-154.0535|-34.0535|-264.0535|-264.0535|-834.0535|-674.0535|-834.0535|-1314.0535|-1514.0535|-1128.3515|-628.3515|-498.3515|-1028.3515|-788.3515|-708.3515|-968.3515|-1148.3515||-1048.3515|-1384.2794|-1245.866|-1079.7729||||-1079.7729|-1336.9699|-1153.8554|-1356.506|-1458.8956|-1174.8839|-1028.2044|-1111.0259|-1061.0259|-1121.0259|-1101.0259|-1091.0259|-991.0259|-1311.0259|-1361.0259|-1141.0259|-1021.0259|-1161.0259|-1311.0259|-1581.0259|-1331.0259|-1331.0259|-1801.0259|-1819.4413|315.1842|335.1842|495.1842|425.1842|275.1842|785.1842|1025.1842||1395.1842|1605.2046|1676.574|1196.574|866.574|1196.574|1176.574|1376.574|1296.574|1486.7489|1625.8321|-446.939|-346.939|-1006.939|-826.939|-246.939|-446.939|-796.939|-866.939|-586.939|-386.939|-596.939|-506.939|-756.939|-746.939|-876.939|-1109.3767|-1000.7737|-1060.7737|-1034.7485|-994.165|-1064.0722|-947.0559|-577.0559|-387.0559|-367.0559|-427.0559|-417.0559|-457.0559|-447.0559|-477.0559|-647.0559|-857.0559|-796.9834|-736.9834|-886.9834|-901.6482|-981.2758|-856.2664||-886.2664|-976.4071
09273|989513|/equities/green-cross-lab-cell-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||-2048.0495|-2548.0495||-2798.0495|-3256.1661|-3059.629|-3707.9211|-2723.7692|-2573.7692||-2623.7692|-1923.7692||-1673.7692|-1773.7692|-2573.7692|-2773.7692|-2323.7692|-2223.7692|-2723.7692|-4073.7692|-3587.5213|-4569.4681|-4499.409|-3935.9863|-3535.9863|-3885.9863||-4279.3041|-4229.3041|-4718.6712|-4673.5236|-4845.5817|-5528.4241|295.9671|445.9671|45.9671|745.9671|2445.9671|3545.9671|3295.9671|2995.9671|3095.9671|1945.9671|1495.9671|1645.9671|2395.9671|2895.9671|3545.9671|4395.9671|5646.5643|3646.5643|5604.5159|5130.9154|-1264.6601||-2214.6601|-964.6601|-1614.6601|-664.6601|-714.6601|-3114.6601|-3314.6601|-3014.6601|-3764.6601|-3864.6601|-4699.6223|-4432.9137|-4253.2374|||-4800.8194|-5078.6882|-5156.8758|-4935.0148|-4335.0148|-5535.0148|-5211.1275|-4458.8706|-4708.8706|-5008.8706|-5558.8706|-6190.4118|-5722.1356|-5722.1356|-7022.1356|-7224.5951|1419.0083|3169.0083|3769.0083|4569.0083|5919.0083|5419.0083|4869.0083|4019.0083|4919.0083|5769.0083|8021.1203|6539.6057|||6539.6057|4389.6057|5039.6057|5677.3397|6858.1552|5567.3947|7138.7719|6870.8576|2948.1752|3186.8613|3666.9722|1566.9722|2216.9722|2116.9722|2916.9722|2416.9722|2466.9722|2216.9722|1516.9722|1866.9722|2016.9722|1766.9722|2116.9722|2316.9722|2766.9722|3635.5247|-630.9445|-130.9445|-80.9445|-480.9445|-1080.9445|-1230.9445|-1430.9445|-2530.9445|-2380.9445|-1830.9445|-1430.9445|-1830.9445|-780.9445|-3130.9445|-2730.9445|-3430.9445|-3780.9445|-3330.9445|-2780.9445|-3730.9445|-2980.9445|-2780.9445|-3280.9445|-3830.9445|-4064.9383|-4046.486|-3846.486|-3946.486|-4379.4289|-4196.5876|-4301.7073|-4851.7073||-4251.7073|-5451.7073|-6082.4525|||||-4388.8362|-5745.9291|1244.4752|1294.4752|1294.4752|2394.4752|3194.4752|3494.4752|3844.4752|3438.992|3588.992|4488.992|2597.7653|1047.7653|897.7653|1897.7653|1797.7653|1947.7653|2197.7653|2647.7653|3547.7653|3680.5241|2580.5241|2880.5241|3030.5241|2630.5241|3430.5241|3580.5241|2480.5241|3480.5241|3430.5241||4480.5241|4930.5241|5303.3601|-553.6706|-2603.6706|-1953.6706|-1653.6706|-1003.6706|-2753.6706|-1853.6706|-2303.6706|-3153.6706|-3203.6706|-5003.6706|-2908.7968|-1408.7968|-308.7968|-1058.7968|-1358.7968|-2158.7968|-2058.7968|-2008.7968|-1658.7968|-2308.7968|-2558.7968|-3958.7968|-3998.6631|-4517.959|-3606.8648|-3356.8648|-2306.8648|-3106.8648|-4102.072|-3361.2|-3811.2|-3595.7778|-4223.0864|-3842.3182|-4472.0202|-4285.578|-4173.8618|-4123.8618|-4495.9575|-4823.2861|-4811.9846|661.5013|1861.5013|1861.5013|2961.5013||2711.5013|3561.5013
09274|43933|/equities/shinsegae-inte|KRX300/KOSPI/MSCI_EEM_SMALLCAP||777.8625|747.8625||877.8625|867.8625|877.8625|1287.8625|1227.8625|1397.625||1272.1262|1132.1262||1192.1262|1408.9082|1028.9082|1198.9082|838.9082|1138.9082|1178.9082|988.9082|868.9082|378.9082|98.9082|178.9082|428.9082|478.9082||448.9082|668.9082|978.9082|1028.9082|1158.9082|1078.9082|1598.9082|1118.9082|1158.9082|1532.6757|1333.5286|1490.5873|1453.9859|1052.2066|-607.5673|-737.5673|-1087.5673|-1125.0748|-1127.9429|-857.9429|-947.9429|-847.9429|-997.9429|-1157.9429|-1139.381|-1126.5345|-1331.1494||223.5178|383.5178|273.5178|553.5178|773.5178|693.5178|913.5178|1113.5178|1123.5178|1316.6865|1027.6769|997.6769|1197.6769|||1464.0854|1469.3654|-501.9825|-271.9825|-301.9825|-411.9825|-901.9825|-511.9825|-761.9825|-1021.9825|-1151.9825|-1224.9805|-1243.8672|-1377.6303|-1384.5435|-1244.5435|-1662.2706|-1369.1895|-1409.5124|-1279.5124|-1549.5124|-1752.236|-1441.9289|-1516.8709|-1366.8709|-1716.8709|-1677.0788|559.7172|||1189.7172|1009.7172|1299.7172||1219.7172|1259.7172|1291.8114|1221.8114|1572.6595|952.6595|942.6595|1162.6595|1284.0661|-117.1714|-347.1714|-387.1714|-167.1714|-367.1714|-597.1714|-487.1714|-747.1714|-507.1714|-287.1714|-307.1714|-447.1714|-287.1714|-217.1714|-347.1714|-467.1714|-667.1714|-487.1714|-487.1714|-797.1714|-1067.1714|-1097.1714|-537.1714|-787.1714|-827.1714|-657.1714|-1347.1714|-1617.1714|-1547.1714|-1637.1714|-1717.1714|-2030.1905|-1950.2116|-1697.36|-2027.36|-1887.1112|-1827.1112|-1748.4568|-1875.2229|-1685.2229|-1885.2229|-1665.2229|-1785.2229|-2165.2229|-2590.2476||-2654.1641|114.4591|364.4591|||||1114.4591|594.4591|1454.4591|584.4591|1024.4591|1464.4591|1814.4591|2162.1768|2241.8631|2113.2817|2243.2817|1803.2817|2643.2817|2362.8519|842.8519|1132.8519|1472.8519|1712.8519|1732.8519|2090.9466|2268.274|2257.5267|2689.4741|-1484.8445|-1864.8445|136.2977|346.2977|516.2977|746.2977|696.2977|1296.2977|1776.2977|1866.252|996.252|1816.252|1141.6009|1211.6009|1471.6009|1699.001|-120.851|-120.851|-120.851|-290.851|-260.851|-260.851|-1590.851|-1782.0567|-952.158|-532.158|-452.158|-472.158|-372.158|-192.158|-102.158|-162.158|-92.158|-502.158|-742.158|-1032.158|-962.9533|-1100.8387|-930.8387|-750.8387|-970.8387|-1272.043|-1116.712|-1126.712|-1256.712|-1260.2355|-1438.0395|-1274.3461|-524.3461|-1004.3461|-1024.3461|-1257.0512|-1027.8347|-1017.7826|-997.7826|-697.7826|-647.7826|-887.7826||-847.7826|-1017.7826
09275|43490|/equities/handsome|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-881.1492|-881.1492||-891.1492|-1051.1492|-1058.2709|-1038.2709|-718.2709|-178.2709||-238.2709|-298.2709||-268.2709|-378.2709|-488.2709|-498.2709|-728.2709|-898.2709|-788.2709|-1198.2709|-1108.2709|-1138.2709|-1258.2709|-1564.7454|-1087.139|-947.139||-1027.139|-1377.139|-1356.2655|-1675.8506|613.7457|773.7457|1233.7457|-113.4749|-313.4749|-313.4749|-313.4749|-353.4749|-163.4749|-433.4749|-453.4749|-523.4749|-733.4749|-463.4749|-583.4749|-903.4749|-783.4749|-1123.4749|-1173.4749|-1243.4749|-1423.861|-1283.7345|-1492.4827|28.8029|28.8029|278.8029|328.8029|598.8029|1158.8029|908.8029|1008.8029|1058.8029|1408.8029|1158.8029|1308.8029|1958.8029|2343.5838|||1943.5838|2837.3154|1746.4615|2274.4017|2004.3352|1871.4836|-220.7502|-390.7502|-860.7502|-1280.7502|-1500.7502|-1604.1669|-1450.741|-1570.8233|-1430.1486|-1430.1486|-1470.1486|-1667.9429|186.6443|716.6443|756.6443|986.6443|1536.6443|1362.9382|1247.7091|1289.1212|1645.2129|925.2129|||565.2129|475.2129|1265.2129||905.2129|625.2129|775.2129|655.2129|895.2129|815.2129|775.2129|825.2129|1075.2129|1143.5363|1043.5363|1303.5363|1229.5979|1129.5979|1199.5979|829.5979|519.5979|679.5979|1069.5979|1153.9843|673.9843|723.9843|683.9843|683.9843|613.9843|473.9843|933.9843|1163.9843|1033.9843|1403.9843|1273.9843|1413.9843|1591.6492|1674.0546|2025.0607|-363.2944|-653.2944|-693.2944|-893.2944|-813.2944|-1253.2944|-803.2944|-563.2944|-1223.2944|-1143.2944|-1123.2944|-873.2944|-663.2944|-753.2944|-1153.2944|-963.2944|-803.2944|-1303.2944|-1653.2944||-1473.2944|-1382.0301|-1702.0301|||||-1294.0285|-1234.0285|-844.0285|-814.0285|-814.0285|-184.0285|-184.0285|-184.0285|-304.0285|-474.0285|-464.0285|-574.0285|-454.0285|-414.0285|-674.0285|-794.0285|-614.0285|-214.0285|-664.0285|-934.0285|-1074.0285|-1304.0285|-1324.0285|-1734.0285|-2021.6984|-1815.2204|-2163.0227|-2206.6919|-2213.5465|-2242.2739|-2273.9556||-1353.9556|-2023.9556|-1913.9556|-2363.9556|-3497.7285|1985.8094|-56.8264|-556.8264|-606.8264|-156.8264|-1056.8264|-1106.8264|-606.8264|-1706.8264|-1513.1405|-2114.6005|-1605.1117|-1725.1241|-1941.8046|-1957.5606|-1722.7559|-1172.7559|-1322.7559|-1472.7559|-1672.7559|-1914.1732|-1985.1924|-1794.6583|-2185.7314|-2089.2572|-1339.2572|-1339.2572|-1539.2572|-889.2572|-1689.2572|-1589.2572|-2032.508|-1333.3422|-1820.9909|-1220.9909|-1120.9909|-1120.9909|-1620.9909|-1370.9909|-1120.9909|-920.9909|-770.9909|-470.9909|-1070.9909|-870.9909|-870.9909|-1520.9909
09276|979711|/equities/eugenetechnology-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||-8116.7352|-9040.8169||-9384.241|812.2322|212.2322|3762.2322|4262.2322|8462.2322||9285.8136|7633.9692||8033.9692|8933.9692|9298.8547|8815.4108|9015.4108|5115.4108|5465.4108|4715.4108|7215.4108|8115.4108|8411.5676|8855.9402|5455.9402|6255.9402||5655.9402|7355.9402|9789.9335|8413.815|3830.6699|4180.6699|4080.6699|5930.6699|5395.1888|6827.9875|4787.4657|4187.4657|5287.4657|6991.6286|-2561.3904|-3261.3904|-4011.3904|-4154.3227|-3867.2331|-3217.2331|-2867.2331|-3267.2331|-2867.2331|-2367.2331|-3117.2331|-3667.2331|-1117.2331|-1717.2331|-1717.2331|-1467.2331|-3167.2331|-1867.2331|-817.2331|-1867.2331|-2767.2331|-2667.2331|-5167.2331|-6024.7034|-5284.0331|-4634.0331|-5434.0331|||-5934.0331|-6484.0331|-6596.1479|-9962.3865|-6877.6517|-7507.6228|1566.8606|2866.8606|2966.8606|2666.8606|5966.8606|2777.9294|3177.9294|4177.9294|4879.1041|-1448.2837|-1648.2837|-2148.2837|-348.2837|-398.2837|-948.2837|-2598.2837|-2148.2837|-2248.2837|-2198.2837|-2448.2837|-2248.2837|-1598.2837|||-2048.2837|-2298.2837|-4098.2837||-4200.9675|-4250.9675|-4103.8528|-4548.7253|-4849.8048|-4049.8048|-3849.8048|-4649.8048|-5099.8048|-5049.8048|-5247.5985|-5397.5985|-5577.8873|-7478.2081|2433.8491|3533.8491|2983.8491|2633.8491|2733.8491|1733.8491|1733.8491|1783.8491|2983.8491|2283.8491|4533.8491|5683.8491|5909.9989|6809.9989|4590.4996|5090.4996|5790.4996|5740.4996|5690.4996|7289.444|7877.16|6534.3524|6384.3524|3634.3524|1284.3524|3684.3524|2334.3524|3384.3524|5284.3524|4384.3524|3684.3524|4284.3524|3084.3524|4884.3524|5484.3524|3834.3524|5334.3524|5334.3524|4034.3524|2634.3524|2834.3524|2834.3524|2634.3524|2434.3524|1784.3524||||1784.3524|5284.3524|5184.3524|3834.3524|3584.3524|4584.3524|5384.3524|7135.3916|7358.7685|7470.8538|4548.1709|4161.5374|2961.5374|3111.5374|3461.5374|2961.5374|4061.5374|5161.5374|7848.9305|-34.013|-934.013|-1834.013|-2384.013|-2534.013|-484.013|-1234.013|-1234.013|-334.013|-534.013|-1334.013|-1884.013|-3834.013|-4185.0144|-4725.016|-4944.4622|-4591.0692|34.7408|534.7408|384.7408|534.7408|1034.7408|3734.7408|4384.7408|5888.6009|5268.3062|2168.3062|3518.3062|2868.3062|2868.3062|4118.3062|3918.3062|4217.5624|5161.1805|-2192.4715|-2092.4715|-2242.4715|-2942.4715|-3642.4715|-3988.8572|-4665.3969|2229.1185|2579.1185|2429.1185|2679.1185|3229.1185|3715.6872|2904.4494|2704.4494|1854.4494|1954.4494|2904.4494|3154.4494|2404.4494|3004.4494|3004.4494|2054.4494|3004.4494|3166.0549|2861.6618|2411.6618|2061.6618|1961.6618|1961.6618|3011.6618
09277|979696|/equities/gemvax-kael-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||443.2399|483.2399||483.2399|453.2399|363.2399|683.2399|753.2399|773.2399||891.3777|893.1974||-140.9742|-290.9742|-770.9742|-910.9742|-890.9742|-930.9742|-890.9742|-970.9742|-931.0825|-1056.7583|-1145.287|-1074.0563|-874.0563|-954.0563||-939.507|-1136.6744|-926.8605|-1113.1783|-856.5924|-846.5924|-846.5924|-846.5924|-887.9269|-857.9269|-737.9269|-607.9269|-607.9269|-667.9269|-547.9269|-1017.9269|-1299.3633|-1082.0703|-919.2887|-739.2887|-1029.2887|-949.2887|-1191.695|-891.695|-851.695|-1101.695|-1291.695||-1102.4389|-1154.3765|-1253.7517|-1254.6982|-864.6982|-994.6982|-894.6982|-964.6982|-804.6982|-874.6982|-1064.6982|-1294.6982|-1465.8|||-1665.8|-1315.8|71.0796|291.0796|431.0796|211.0796|211.0796|521.0796|671.0796|831.0796|741.0796|801.0796|871.0796|851.0796|891.0796|751.0796|1091.0796|1131.0796|1191.0796|1491.0796|1781.0796|1491.0796|1281.0796|991.0796|1131.0796|1401.0796|2010.0885|1993.4316|||-363.6649|-863.6649|-1003.6649||-1193.6649|-1143.6649|-1043.6649|-923.6649|-1113.6649|-1343.6649|-1498.7221|-1548.7221|-1585.2468|-1466.9713|-1406.9713|-1476.6348|-1463.4831|133.1865|13.1865|93.1865|103.1865|433.1865|713.1865|1053.1865|1193.1865|1203.1865|1173.1865|1683.1865|1491.192|941.192|1001.192|1031.192|1271.192|1301.192|1361.192|1531.192|1231.192|1361.192|1831.192|1681.192|1391.192|1584.4472|1364.4472|1324.4472|1521.0525|1836.7249|1626.3611|2019.2901|-792.0028|-1022.0028|-1122.0028|-1016.4644|-866.4644|-696.4644|-686.4644|-666.4644|-686.4644|-726.4644||-806.4644|-1006.4644|-976.4644|||||-1081.6227|-1171.6227|-1342.8675|-1022.8675|-1220.9639|-1163.2933|-1396.9925|-1206.8024|-1026.8024|-796.8024|-696.8024|-656.8024|-636.8024|-516.8024|-636.8024|-566.8024|-456.8024|-436.8024|-606.8024|-696.8024|-386.8024|-366.8024|-706.8024|-786.8024|-886.8024|-766.8024|-816.8024|-436.8024|-846.8024|-926.8024|-926.8024||-1206.8024|-1126.8024|-1136.8024|-1266.8024|-1657.5582|-1648.0934|-1418.0934|-1148.0934|-1388.0934|-1238.0934|-1048.0934|-1228.0934|-1648.0934|-1608.0934|-1475.1038|-1556.782|-1380.7134|-1530.7134|-1130.7134|-1570.7134|-1520.7134|-1475.5784|-1325.5784|-1295.5784|-1185.5784|-1305.5784|-1655.0872|-1543.4302|-1441.5891|-1465.6545|-1134.0021|-1204.0021|-1344.0021|-1194.0021|-1064.0021|-1114.0021|-1354.0021|-1551.669|30.929|40.929|400.929|520.929|550.929|740.929|950.929|970.929|1470.929|1524.3288|1224.3288|1384.3288|1384.3288|1464.3288
09278|979806|/equities/mcnex-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09279|979406|/equities/intron-biotechnology-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||-614.3512|-704.3512||-694.3512|-772.6125|-679.5694|23.0503|63.0503|193.0503||143.0503|203.0503||243.0503|323.0503|153.0503|173.0503|283.0503|253.0503|153.0503|103.0503|243.0503|113.0503|123.0503|203.0503|333.0503|133.0503||273.0503|273.0503|313.0503|413.0503|363.0503|363.0503|703.0503|543.0503|643.0503|793.0503|1013.0503|-2.5263|-32.5263|-32.5263|-32.5263|-122.5263|-12.5263|-132.5263|-282.5263|-482.5263|-602.5263|-472.5263|-572.5263|-682.5263|-492.5263|-682.5263|-892.5263||-902.5263|-822.5263|-1015.5848|-933.4276|-962.1418|-1029.602|-1086.7799|-1076.4222|-1028.2913|-1058.2913|-828.2913|-798.2913|-798.2913|||-908.2913|-1038.2913|-918.2913|-1078.2913|-1048.2913|-1268.2913|-1495.8792|-1510.3261|-1240.3261|-1200.3261|-1250.3261|-1010.3261|-1170.3261|-1250.3261|-1436.4734|-1486.0816|73.5356|273.5356|383.5356|643.5356|1103.5356|673.5356|953.5356|583.5356|653.5356|733.5356|1363.5356|1414.2724|||1124.2724|1084.2724|914.2724|764.2724|764.2724|854.2724|904.2724|1194.2724|1074.2724|784.2724|494.2724|554.2724|1144.2724|1144.2724|1474.2724|1604.2724|2054.2724|2836.4138|1504.8628|1304.8628|1334.8628|1444.8628|2064.8628|2124.8628|2004.8628|2144.8476|1748.7195|2574.7593|854.7593|1124.7593|-651.7823|-511.7823|-1161.7823|-1246.1928|-1176.1928|-1016.1928|-836.1928|-796.1928|-486.1928|-586.1928|-716.1928|-976.1928|-986.1928|-1026.1928|-1286.1928|-1196.1928|-86.1928|-926.1928|-1176.3253|-1253.1393|-1256.2659|-1274.7398|-1222.4887|-1307.7652|-1297.5169|-1181.3172|-1191.3172|-1493.1302|-1234.5891|-1380.8508|-1520.8508|-1563.7231|-1404.1368||||-1575.1519|-1556.8355|-1846.1549|-1606.1549|-1906.2833|-1891.9814|-2004.4238|-2082.6931|-2029.1034|-2412.8927|-2594.8808|17.6386|87.6386|1117.6386|917.6386|1207.6386|1597.6386|737.6386|1017.6386|1457.6386|1207.6386|2507.6386|3098.4873|2410.0488|1980.0488|2120.0488|2000.0488|1190.0488|2020.0488|958.9431|2382.159||-439.9963|-339.9963|-219.9963|-419.9963|-619.9963|-419.9963|-469.9963|-389.9963|-699.9963|-679.9963|-679.9963|-899.9963|-849.9963|-1139.9963|-895.7916|-575.7916|-265.7916|-495.7916|-485.7916|-585.7916|-475.7916|-395.7916|-415.7916|-565.7916|-645.7916|-715.7916|-725.7916|-876.4351|-702.345|-592.345|-582.345|-722.345|-760.8368|-560.8368|-500.8368|-480.8368|-590.8368|-620.8368|-720.8368|-803.152|-787.3912|-1054.3235|-590.3594|-607.6216|-694.024|-620.5822|-587.8691|-698.8508|-658.8508||-706.2259|-636.2259
09280|979231|/equities/nepes-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||-351.674|-1551.674||-1621.674|-1700.7489|-1916.9432|-2068.8258|-1627.4844|-1467.4844||-1817.4844|-1707.4844||-1597.4844|-1517.4844|-1717.4844|-1717.4844|-1937.4844|-2287.4844|-1867.4844|-1657.4844|-747.4844|-1197.4844|-1027.4844|-1217.4844|-2507.4844|-2167.4844||-2237.4844|-2437.4844|-1507.4844|-1497.4844|-2417.4844|-1867.4844|-1967.4844|-2427.4844|-2327.4844|-2347.4844|-2797.4844|-2877.4844|-3531.6493|802.1462|892.1462|852.1462|1212.1462|1232.1462|1352.1462|2252.1462|2952.1462|2452.1462|2202.1462|2752.1462|3052.1462|3002.1462|3402.1462||1912.1462|2022.1462|1322.1462|2502.1462|2302.1462|2352.1462|2939.0514|-1384.5731|-1234.5731|-1444.5731|-1864.5731|-1674.5731|-1804.5731|||-2234.5731|-2534.5731|-2488.4146|-2948.794|-2169.3136|-2499.3136|-3190.3484|-2599.4156|-1829.4156|-1649.4156|-1299.4156|-1149.4156|-949.4156|-1149.4156|-2219.4156|-2599.4156|-3377.1285|354.8946|1124.8946|1274.8946|1724.8946|1974.8946|2224.8946|2774.8946|2124.8946|2474.8946|3324.8946|3693.2162|||2108.5735|2302.8595|1727.5612|1777.5612|1777.5612|1937.5612|1857.5612|1817.5612|1717.5612|1777.5612|1987.5612|2167.5612|3788.4013|-938.9541|-1088.9541|-1238.9541|-1398.9541|-1695.5046|-2026.6718|282.9933|612.9933|1302.9933|1192.9933|1152.9933|772.9933|842.9933|1392.9933|1592.9933|1802.2139|1972.2139|1672.6449|1572.6449|1492.6449|1362.6449|1532.6449|1552.6449|2022.6449|1977.9388|2307.7097|-845.8638|-745.8638|-1955.8638|-2381.2671|-1481.2671|-1461.2671|-1451.2671|-1031.2671|-941.2671|-1691.2671|-1131.2671|-1651.2671|-921.2671|-671.2671|-1621.2671|-1352.6734|-1202.6734|-1212.6734|-1782.6734|-1692.6734|-1868.9485|-1968.9485|-2178.9485|||||-1798.8316|-1998.7018|-1934.0146|-1664.0146|-2257.3429|-1427.3429|-1267.3429|-947.3429|-617.3429|-657.3429|-677.3429|-1197.3429|-837.3429|-727.3429|-697.3429|-637.3429|-457.3429|-527.3429|-677.3429|-1757.3429|-1897.3429|-2027.3429|-2457.3429|-2730.9366|-2615.0451|-2995.0451|-3231.7168|-3433.5742|-3117.8603|-3019.2892|-2814.3076||-3074.3076|-3069.2307|-3449.1452|-3117.5254|-2867.5254|-2367.5254|-2267.5254|-2067.5254|-2717.5254|-1367.5254|-817.5254|-2017.5254|-2717.5254|-3817.5254|677.5283|1527.5283|1677.5283|2177.5283|2277.5283|3377.5283|3202.8092|3279.9703|1629.9703|1209.9703|589.9703|339.9703|1029.9703|1509.9703|2429.9703|2579.9703|2129.9703|1309.9703|1829.9703|2029.9703|2529.9703|2479.9703|279.9703|129.9703|459.9703|1069.9703|1139.9703|1359.9703|1519.9703|949.9703|1829.9703|1878.1732|1968.1732|2105.8741|1965.8741||1965.8741|1955.8741
09281|979393|/equities/seoul-semiconductor-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||-21.0001|-101.0001||-141.0001|-151.0001|-121.0001|-71.0001|-61.0001|-41.0001||-51.0001|-71.0001||-81.0001|-91.0001|-381.0001|-441.0001|-361.0001|-401.0001|-321.0001|-401.0001|-431.6668|-549.6297|-606.8108|-573.1231|-512.252|-442.252||-472.252|-502.252|-292.252|-212.252|-282.252|-72.252|-52.252|-82.252|-112.252|-312.252|-222.252|-382.252|-382.252|-362.252|-432.252|-420.28|-441.3968|-401.3968|-421.3968|-451.3968|-471.3968|-431.3968|-421.3968|-391.3968|-571.3968|-593.7742|-540.2151|-580.2151|-699.6834|-724.6483|-786.8314|-800.9238|-921.9429|-831.9429|-886.6033|58.1619|188.1619|158.1619|228.1619|288.1619|268.1619|||388.1619|18.1619|198.1619|28.1619|218.1619|88.1619|78.1619|288.1619|398.1619|618.1619|878.1619|778.1619|878.1619|1352.9576|473.1023|353.1023|153.1023|423.1023|303.1023|173.1023|343.1023|333.1023|443.1023|533.1023|403.1023|503.1023|693.1023|745.6693|||394.0879|314.0879|404.0879||394.0879|384.0879|464.0879|474.0879|344.0879|584.0879|604.0879|-133.7913|-73.7913|-313.7913|-313.7913|-483.7913|-443.657|-532.9522|-535.41|-495.41|-475.41|-475.41|-355.41|-355.41|-525.41|-554.9|-592.6667|-614.1564|-634.1564|-765.6252|-705.6252|-792.4385|-822.4385|-910.7265|-770.7265|-497.2233|-487.2233|-527.2233|-297.2233|-517.2233|-617.2233|-927.2233|-1000.5226|-740.5226|-847.6031|-777.6031|-637.6031|-647.6031|-817.6031|-797.6031|-901.7813|-737.5608|-757.5608|-887.5608|-457.5608|-427.5608|-537.5608|-717.5608||-697.5608|-847.5608|-917.5608|||||-784.512|-1000.0134|-742.7926|-838.6585|-1000.7317|-882.4796|-1035.5329|-1022.0811|-812.0811|-922.0811|-1002.0811|58.3698|248.3698|568.3698|658.3698|638.3698|818.3698|788.3698|838.3698|598.3698|848.3698|902.568|832.568|732.568|922.568|1181.4307|-237.765|-87.765|-47.765|-327.765|-917.765|-877.5166|-1040.0185|-977.3565|-777.3565|-917.3565|-967.3565|-977.3565|-917.3565|-777.3565|-877.3565|-777.3565|-777.3565|-947.3565|-937.3565|-1447.3565|-1247.0628|-1156.1809|12.6799|322.6799|282.6799|612.6799|632.6799|572.6799|542.6799|532.6799|472.6799|252.6799|382.6799|402.6799|652.6799|922.6799|887.4221|901.3839|971.3839|931.3839|791.3839|741.3839|521.3839|421.3839|571.3839|821.3839|811.3839|1201.3839|1222.6487|1122.7762|1222.7762|1019.9801|1019.9801|1129.9801|1139.9801|999.9801|999.9801|1149.9801
09282|43504|/equities/huchems|KRX300/KOSPI/MSCI_EEM_SMALLCAP||691.5152|561.5152||614.3084|524.3084|524.3084|664.3084|677.3092|557.3092||717.3092|816.4546||928.2829|983.0954|-301.3954|-371.3954|-281.3954|-291.3954|-271.3954|-751.3954|-671.3954|-621.3954|-691.3954|-752.6615|-682.9573|-738.9949||-398.9949|-668.9949|-726.1054|-697.3393|-578.1548|-516.8387|-592.5985|-649.2574|-509.2574|-621.3972|-643.9471|-653.9471|-641.2443|-651.2443|-691.2443|-721.9381|-623.9885|-693.9885|-703.9885|-743.9885|-673.9885|-913.9885|-794.3686|-784.3686|-963.1873|85.9581|55.9581||175.9581|125.9581|125.9581|325.9581|325.9581|175.9581|275.9581|225.9581|325.9581|275.9581|175.9581|275.9581|425.9581|125.9581||125.9581|875.9581|875.9581|925.9581|1125.9581|1178.8424|-147.6879|-97.6879|-247.6879|-497.6879|-247.6879|-597.6879|-597.6879|-847.6879|-907.6879|-1137.6879|-1300.7643|-1228.627|-1392.9189|-1256.021|-1539.535|-1289.535|-1339.535|-1538.2167|-1288.2167|-1288.2167|-1556.3519|-1690.391|||-1367.1011|-1732.8901|733.3221||933.3221|1083.3221|1033.3221|1645.3578|1058.7309|1051.3677|851.5197|1012.7996|921.6304|971.6304|871.6304|771.6304|821.6304|621.6304|521.6304|371.6304|321.6304|421.6304|771.6304|871.6304|821.6304|821.6304|971.6304|1071.6304|871.6304|871.6304|1071.6304|971.6304|621.6304|521.6304|371.6304|571.6304|621.6304|1071.6304|1671.6304|1299.2243|1249.2243|1449.2243|999.2243|1499.2243|899.2243|1049.2243|1349.2243|999.2243|899.2243|949.2243|1099.2243|1199.2243|1299.2243|1515.8048|1334.2276|1571.364|-258.2153|-608.2153||-1158.2153|-1225.7948|-1500.8831|||||-1198.2035|-1317.4483|-1197.1648|-1291.2942|-1282.6585|-882.6585|-932.6585|-1032.6585|-982.6585|-1182.6585|-1532.6585|-1432.6585|-1032.6585|-732.6585|-1282.6585|-932.6585|-632.6585|-582.6585|-932.6585|-482.6585|-1032.6585|-1032.6585|-1032.6585|-1332.6585|56.9749|56.9749|156.9749|106.9749|506.9749|456.9749|406.9749||856.9749|1056.9749|1006.9749|956.9749|1556.9749|1406.9749|1256.9749|1456.9749|1456.9749|806.9749|806.9749|406.9749|556.9749|556.9749|806.9749|1056.9749|1306.9749|1456.9749|1656.9749|1441.0833|1731.7592|1882.5102|1447.2348|1497.2348|1841.372|-235.9531|-1335.9531|-1567.7257|-1719.6952|-1630.2169|-1456.1319|-1406.1319|-1856.8132|567.374|817.374|667.374|567.374|767.374|817.374|717.374|867.374|617.374|617.374|517.374|517.374|1067.374|1117.374|1217.374|1317.374||1759.3629|1209.3629
09283|43662|/equities/daishin-sec|KRX300/KOSPI/MSCI_EEM_SMALLCAP||754.7423|834.7423||584.7423|814.7423|958.047|745.9627|885.9627|625.9627||605.9627|635.9627||875.9627|1062.7363|1104.1515|-174.3682|-334.3682|-394.3682|-454.3682|-814.3682|-994.3682|-1211.5202|-1127.8003|-1167.0003|-1443.8892|-1275.988||-1275.7427|-1165.7427|-945.7427|-905.7427|-1275.7427|-1364.1586|-1442.3984|-1539.8871|-1619.319|-1658.6878|-1493.6269|192.3632|1102.3632|1154.848|1106.7475|1096.7475|1146.7475|1336.7475|1441.3861|1199.4057|879.4057|889.4057|1099.4057|1261.0063|1225.5626|1483.4029|1527.6698||1251.4619|861.4619|1101.4619|731.4619|1161.4619|820.4817|930.4817|840.4817|870.4817|730.4817|450.4817|920.4817|1218.8685|||925.965|1184.1361|994.1361|1124.1361|1144.1361|1304.1361|707.0198|677.0198|847.2443|784.7159|-125.9059|-215.9059|-315.9059|-415.9059|-375.9059|-455.9059|-425.9059|-455.9059|-375.9059|-325.9059|-315.9059|-435.9059|-415.9059|-435.9059|-465.9059|-527.6732|-520.1496|-520.1496|||-240.1496|-220.1496|-40.1496||-130.1496|-170.1496|-190.1496|-250.1496|-160.1496|-190.1496|-280.1496|-330.1496|-360.1496|-389.0551|42.4864|152.4864|192.4864|182.4864|222.4864|202.4864|232.4864|362.4864|362.4864|414.9848|-22.3497|-42.3497|-42.3497|-62.3497|-182.3497|-272.3497|-312.3497|-352.3497|-492.3497|-482.3497|-502.3497|-502.3497|-472.3497|-342.3497|-202.3497|-502.3497|-522.3497|-502.3497|-572.3497|-412.3497|-472.3497|-692.3497|-632.3497|-631.4997|-713.333|124.5838|204.5838|434.5838|524.5838|617.8709|684.8566|586.9835|706.9835|634.2737||384.2737|424.2737|414.2737|||||524.2737|314.2737|504.2737|564.2737|534.2737|664.2737|640.7699|600.7699|629.7444|631.9382|590.4869|698.8743|719.3048|645.3387|690.7039|600.7039|640.7039|680.7039|760.7039|885.2266|696.6897|756.6897|576.6897|626.6897|679.0997|719.9187|679.9187|599.9187|779.9187|759.591|729.591||761.2122|846.9024|711.5583|897.287|829.7633|900.9188|860.9188|720.9188|650.9188|770.9188|-334.3534|-314.3534|-114.3534|-614.3534|-294.3534|-414.3534|-294.3534|-194.3534|-164.3534|-174.3534|-174.3534|-304.3534|-504.3534|-454.3534|-534.3534|-584.3534|-695.2065|169.1846|259.1846|389.1846|319.1846|189.1846|79.1846|169.1846|189.1846|149.1846|239.1846|399.1846|339.1846|479.1846|439.1846|429.1846|289.1846|459.1846|479.1846|399.1846|389.1846|531.8717|366.5242||419.4713|417.1903
09284|43511|/equities/sl-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP||3139.2529|1949.5528||1699.5528|1899.5528|1749.5528|1299.5528|2349.5528|2099.5528||1999.5528|2449.5528||2585.6142|4039.5713|-272.878|-272.878|-672.878|-1222.878|-1122.878|-2322.878|-2153.1978|-2670.2198|-2883.5776|-2012.3084|-2063.8333|-1613.8333||-1963.8333|-2163.8333|-2413.8333|-2373.7036|-2656.8929|-2446.5609|-2096.5609|-2896.5609|543.0647|1393.0647|1043.0647|793.0647|1343.0647|1993.0647|1543.0647|893.0647|1293.0647|1443.0647|1443.0647|643.0647|693.0647|843.0647|1143.0647|1193.0647|1543.0647|1493.0647|2643.0647|2493.0647|2493.0647|2443.0647|1993.0647|2743.0647|2343.0647|2943.0647|2393.0647|2493.0647|3293.0647|2793.0647|2493.0647|3493.0647|3043.0647|2793.0647||2793.0647|3243.0647|2543.0647|4743.0647|4892.2941|-101.4406|-1751.4406|-2501.4406|-1901.4406|-2401.4406|-1651.4406|-2701.4406|-2601.4406|-3171.0451|-3334.4946|-3549.4384|-3777.1538|420.2253|920.2253|620.2253|570.2253|520.2253|20.2253|520.2253|920.2253|1170.2253|1920.2253|3370.2253|||3420.2253|2370.2253|3170.2253|3220.2253|3220.2253|3520.2253|4189.1392|3257.3769|3621.0893|2621.0893|471.0893|571.0893|1071.0893|771.0893|721.0893|271.0893|271.0893|371.0893|621.0893|371.0893|2321.0893|2521.0893|2571.0893|3226.2103|3215.2336|2679.7444|2629.7444|3479.7444|2755.24|3455.24|3741.9333|3572.3316|-1911.2181|-2761.2181|-2711.2181|-1911.2181|-2161.2181|-1911.2181|-611.2181|-2261.2181|-1911.2181|-2661.2181|-2261.2181|-2711.2181|-1811.2181|-3211.2181|-3063.9164|-2113.9164|-2013.9164|-3113.9164|-3084.9071|-2832.5886|-3382.5886|-3232.5886|-3747.323|-2397.323|-2897.323|-3497.323|-3019.2478|-3254.7198|-3494.1331|-3862.9257|-3264.3618||||-3477.0687|-4112.337|-3562.337|-3962.337|-4733.6928|-3483.6928|-4533.6928|-4003.6223|-2353.6223|-3253.6223|-3903.6223|-4103.6223|-3503.6223|-3253.6223|-2253.6223|-1203.6223|-2303.6223|-2703.6223|-3553.6223|-1953.6223|-2853.6223|-2753.6223|-4203.6223|-4745.6915|-4905.4351|-3955.4351|-4005.4351|-4605.4351|-4155.4351|-6055.4351|-3862.2163||-4212.2163|-3612.2163|-4562.2163|-4841.3515|-5570.4957|-5370.4957|-5150.5508|-5356.4055|-5356.4055|1046.8727|1196.8727|1096.8727|796.8727|996.8727|2646.8727|1246.8727|2446.8727|1596.8727|2246.8727|2596.8727|2396.8727|4346.8727|3946.8727|4496.8727|5333.265|3883.265|4983.265|4383.265|3556.4055|4132.1173|3315.5769|3315.5769|2959.6602|3259.6602|3209.6602|2159.6602|1059.6602|1759.6602|2159.6602|609.6602|659.6602|759.6602|659.6602|809.6602|1409.6602|1459.6602|2009.6602|1259.6602|1559.6602||4009.6602|2709.6602
09285|1167674|/equities/ty-holdings-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP||340.6986|345.6986||350.6986|240.6986|360.6986|388.3663|378.3663|398.3663||408.3663|428.3663||498.3663|495.407|514.8966|538.4963|598.607|580.9522|555.7802|538.0421|558.0421|-199.7125|-214.7125|-249.7125|-249.7125|-184.7125||-144.7125|-144.7125|-199.7125|-169.7125|-179.7125|-174.7125|-124.7125|-69.7125|-14.7125|-444.7125|-473.8735|-423.8735||-419.0261|-442.529|-501.4211|-410.1901|-341.222|-186.222|-256.222|-306.222|-326.222|-386.222|-477.1911|-416.0457|-431.1619|-404.3466||-416.2921|-376.2921|-414.2134|-492.2097|-377.2097|-382.2097|-439.9553|-454.9866|-419.9866|-469.9866|-535.5407|-532.823|-550.697|||-575.697|-530.697|-590.697|-420.697|-435.697|-415.697|-480.697|-600.697|-660.697|-720.697|-830.697|-920.2189|-967.4654|-1123.8505|-1133.7227|-1236.9142|-1247.4046|-1238.1616|-1133.1616|-963.1616|-518.1616|-673.1616|-668.1616|-618.1616|-953.1616|-958.1616|-563.1616|-1073.1616|||-1138.1616|-1183.1616|-1095.1796|-1165.7551|-1304.2038|-1369.2038|-1475.2264|-1514.261|-1614.261|-1734.7345|-2121.0938|673.8461|713.8461|1083.8461|1348.7179|1539.6866|-421.3159|-481.3159|-471.3159|-546.3159|-592.7357|-462.7357|-515.2203|-385.2203|-195.2203|-25.2203|-5.2203|-15.2203|-105.2203|-235.2203|-225.2203|-285.2203|-315.2203|-275.2203|-155.2203|-75.2203|-265.2203|-325.2203|-95.2203|-165.2203|-295.2203|-395.2203|-435.2203|-455.2203|-504.1337|-596.8152|-476.1916|-456.1916|-603.5462|-492.8291|-565.3657|-439.8507|-472.6119|-542.9021|-502.6691|-534.6323|-572.3692|-639.2991||-635.8879|-665.9866|-670.8476|||||-660.8476|-823.164|-664.6267|-898.4741|339.2571|359.2571|529.2571|419.2571|519.2571|479.2571|349.2571|309.2571|329.2571|319.2571|229.2571|309.2571|339.2571|609.2571|629.2571|589.2571|599.2571|649.2571|619.2571|399.2571|349.2571|379.2571|339.2571|339.2571|329.2571|259.2571|319.2571||649.2571|899.2571|953.7894|-318.4075|-418.4075|-248.4075|-88.4075|-338.4075|-358.4075|-218.4075|-298.4075|-458.4075|-658.4075|-688.4075|-967.1194|-762.9104|-703.7894|-741.4327|-818.2585|-919.7317|-763.6811|-773.6811|-1021.3123|-824.355|-624.355|-644.355|-634.355|-846.5055|-741.6728|-823.9408|-733.9408|-843.9408|-939.9342|-977.1491|-1099.258|-739.258|-1149.258|-815.2867|-1119.2074|-856.3416|-949.824|-632.2518|-492.2518|-655.6562|-345.6562|-295.6562|-275.6562|-515.6562|-505.7291||-528.0324|-617.8138
09286|979965|/equities/park-systems-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||15792.4493|15491.6104||17162.9004|-2797.9706|-3397.9706|-5597.9706|-5797.9706|-9097.9706||-7397.9706|-10097.9706||-15697.9706|-16397.9706|-14497.9706|-15497.9706|-17497.9706|-24197.9706|-23858.8562|2745.1349|8745.1349|9845.1349|9645.1349|14645.1349|16145.1349|16945.1349||16045.1349|17145.1349|20114.4793|19514.4793|14014.4793|19514.4793|-2476.8578|-2476.8578|-18376.8578|-15613.1753|-19731.3059|-21938.048|-14938.048|-16038.048|-16138.048|-16938.048|-19253.3866|-20609.3185|-19797.1695|-12997.1695|-9497.1695|-9497.1695|-6897.1695|-13097.1695|-10197.1695|-5397.1695|-3997.1695||-8697.1695|-8197.1695|-11597.1695|-3697.1695|-3197.1695|-4097.1695|-5797.1695|-4497.1695|-3897.1695|-2197.1695|-1697.1695|-1997.1695|-5197.1695|||-19997.1695|-20996.855|-21568.7278|-22874.9726|-21774.9726|-29238.8585|1462.7076|9362.7076|7662.7076|10162.7076|15162.7076|17462.7076|11162.7076|16962.7076|19483.7973|9083.7973|10283.7973|11183.7973|10883.7973|14183.7973|15083.7973|15683.7973|16383.7973|16483.7973|16783.7973|18783.7973|21726.4414|25146.046|||18091.1309|18591.1309|17691.1309||18791.1309|19398.3098|19998.3098|22070.3442|20455.938|22667.7089|23195.2734|-1862.0659|-10362.0659|-9962.0659|-11462.0659|-16762.0659|-17402.2955|-20624.7728|3426.5903|12426.5903|10426.5903|9426.5903|14226.5903|15126.5903|16826.5903|18107.3226|19606.8354|16506.8354|14506.8354|15306.8354|14006.8354|15906.8354|21706.8354|20296.4837|23228.5099|20128.5099|18728.5099|20442.7888|24341.9875|-8396.6126|-11896.6126|-19196.6126|-20896.6126|-19546.2363|-19456.9292|-21602.1435|-18672.6249|-14272.6249|-21472.6249|-22064.0276|-23360.0307|-22690.062|-16190.062|-15290.062|-20290.062|-21790.062|-22923.424|-15823.424||-12323.424|-12523.424|-12723.424|||||-15623.424|-14623.424|-16723.424|-21623.424|-26903.8045|-21159.7828|-20720.9434|-21720.9434|-13420.9434|-9720.9434|-14520.9434|-12120.9434|-12220.9434|-17420.9434|-15120.9434|-14620.9434|-12420.9434|-11020.9434|-220.9434|-15720.9434|-19920.9434|-21520.9434|-24117.7148|-25564.1276|-25062.5032|-26562.5032|-28707.4349|-29407.4349|-27907.4349|-24707.4349|-34207.4349||-32447.1499|1966.5279|2866.5279|20266.5279|15066.5279|9166.5279|12866.5279|13966.5279|14366.5279|23866.5279|24866.5279|24235.031|27059.1236|9359.1236|13559.1236|11259.1236|11059.1236|17959.1236|17059.1236|17259.1236|16459.1236|17159.1236|16159.1236|5159.1236|4659.1236|759.1236|8759.1236|13559.1236|17859.1236|21082.3596|20063.7329|17387.481|21819.4233|17124.733|12724.733|10424.733|11424.733|12824.733|14324.733|16424.733|15124.733|18924.733|20088.5922|19565.1024|22461.2249|18956.9166|16921.3206|17321.3206|17921.3206||14221.3206|19721.3206
09287|43406|/equities/korea-electric-terminal|KRX300/KOSPI/MSCI_EEM_SMALLCAP||6281.291|5481.291||-3755.0922|-1555.0922|-1155.0922|-1455.0922|-1955.0922|-3455.0922||-3255.0922|-1255.0922||-1555.0922|-2255.0922|-855.0922|-2155.0922|-3055.0922|-2955.0922|-3055.0922|-3755.0922|-3955.0922|-4955.0922|-4955.0922|-4155.0922|-4055.0922|-4355.0922||-4555.0922|-4155.0922|-4955.0922|-5055.0922|-5083.4358|-5592.7064|-4765.0696|-5065.0696|-5705.6329|-5562.871|-4862.871|-5662.871|-5365.8901|-5065.8901|-5979.5537|-5979.5537|-5779.5537|-3179.5537|-3279.5537|-3179.5537|-3579.5537|-1879.5537|-579.5537|-3779.5537|-4979.5537|-4679.5537|-5279.5537|-5599.5041|-6871.6712|-6046.3013|-7668.1126|-6775.6807|-7028.5341|-7048.3712|-8192.6346|-8386.2607|-9128.2808|-7528.2808|-6628.2808|-3228.2808|-6828.2808|||-7828.2808|-5728.2808|-6528.2808|-6528.2808|-5528.2808|-6528.2808|-7403.6454|-7401.8219|-6901.8219|-6901.8219|-7701.8219|-9074.2466|1724.0953|1524.0953|5024.0953|4524.0953|1224.0953|3424.0953|2824.0953|4924.0953|4924.0953|6924.0953|4824.0953|6824.0953|9024.0953|6824.0953|5524.0953|8424.0953|||7977.7259|4477.7259|4677.7259||4977.7259|5477.7259|6977.7259|6377.7259|6977.7259|8577.7259|6077.7259|5977.7259|3577.7259|3777.7259|3277.7259|3277.7259|3377.7259|5177.7259|6477.7259|7477.7259|9177.7259|8264.1399|8876.8221|8156.4412|8156.4412|7756.4412|8856.4412|8456.4412|9056.4412|9056.4412|10279.3791|9471.5323|12557.2581|7359.8813|7359.8813|7959.8813|8759.8813|9877.6459|8197.3843|10902.6492|7085.3694|6785.3694|5934.9328|6034.9328|5634.9328|5434.9328|7122.1475|7030.1639|5891.5604|6491.5604|7251.7338|7335.2598|7189.1775|4804.6417|5499.6019|6049.5577|5416.1752|5417.0642||-4322.1298|-5127.3665|-5119.2961|||||-4263.1068|-5875.4638|-2975.4638|-2675.4638|-4475.4638|-3754.1458|-3254.1458|-2654.1458|-2754.1458|-2954.1458|-4354.1458|-3254.1458|-2954.1458|-4154.1458|-3154.1458|-3754.1458|-4237.9398|-4158.822|-4415.3578|-4379.5805|-3879.5805|-3879.5805|-4579.5805|-5032.8672|-5164.2969|-5371.441|-6540.49|-5513.5963|-5313.5963|-5213.5963|-4113.5963|-2213.5963|-2213.5963|-3913.5963|-5013.5963|-4213.5963|-5708.1328|-4308.1328|-3708.1328|-2908.1328|-4308.1328|-3408.1328|-3408.1328|-3808.1328|-4508.1328|-5942.3697|-4741.5219|-5046.1355|-3663.3483|-3463.3483|-3263.3483|-2063.3483|-1163.3483|-1163.3483|-2063.3483|-1063.3483|-1163.3483|-1963.3483|-1563.3483|-263.3483|-263.3483|-2063.3483|-1963.3483|-2263.3483|-4163.3483|-3363.3483|-3763.3483|-4359.2759|-4348.1876|-3248.1876|-3148.1876|-4548.1876|-3870.2084|-3955.7872|-4177.8878|-3877.8878|-4277.8878|-4877.8878|568.8028|68.8028|568.8028||2168.8028|2068.8028
09288|980069|/equities/duk-san-neolux-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||-1666.8132|-616.8132||-816.8132|-3866.8132|-2366.8132|-2166.8132|-1716.8132|-1216.8132||-2066.8132|-66.8132||-1666.8132|-1866.8132|-2616.8132|-3166.8132|-3316.8132|-4066.8132|-3916.8132|-4696.4591|513.4162|563.4162|63.4162|1913.4162|2163.4162|2013.4162||1663.4162|963.4162|1913.4162|1613.4162|413.4162|1513.4162|2263.4162|513.4162|1113.4162|1463.4162|1063.4162|1113.4162|1263.4162|3463.4162|3513.4162|4013.4162|3363.4162|4013.4162|3513.4162|4217.5162|4117.5162|4067.5162|3317.5162|4217.5162|3717.5162|3464.5262|4314.5262||3576.9908|2476.9908|3026.9908|3526.9908|4333.3219|4383.3219|5055.8936|-1426.9929|-1826.9929|-1376.9929|-1076.9929|-3276.9929|-4110.5477|||-4258.9419|-4518.1381|-3768.1381|-4578.4868|-4076.0965|-5906.7738|-4335.3043|-4305.8936|-4752.8376|-2502.8376|-4102.8376|-3942.0418|-3601.6717|-1951.6717|-2851.6717|-2901.6717|-3765.7464|-3267.496|-3127.7733|-3790.3282|832.7881|382.7881|1082.7881|1182.7881|532.7881|582.7881|932.7881|2182.7881|||1682.7881|1232.7881|682.7881||632.7881|1282.7881|832.7881|1632.7881|2332.7881|2882.7881|3132.7881|1382.7881|1432.7881|1632.7881|1232.7881|382.7881|1032.7881|182.7881|1732.7881|2382.7881|3282.7881|4582.7881|4132.7881|4803.5278|3653.5278|3703.5278|4753.5278|4853.5278|5451.142|5249.558|5599.558|5476.4856|5026.4856|6376.4856|6206.7724|5906.7724|7074.1915|-1864.2716|-2364.2716|-4564.2716|-4264.2716|-5564.2716|-7779.7462|2052.8163|2602.8163|4352.8163|4552.8163|4152.8163|3952.8163|3052.8163|2252.8163|2752.8163|3852.8163|2202.8163|2552.8163|2952.8163|1652.8163|802.8163||2102.8163|1602.8163|1402.8163|2202.8163||||2202.8163|2002.8163|3152.8163|3352.8163|2152.8163|3452.8163|3452.8163|4552.8163|4402.8163|4552.8163|1602.8163|1552.8163|1302.8163|2052.8163|4502.8163|4602.8163|5052.8163|3752.8163|5502.8163|2202.8163|1602.8163|2652.8163|3352.8163|2702.8163|3102.8163|4052.8163|3252.8163|4002.8163|4702.8163|5336.4626|3954.4029|-148.0983|-148.0983|-1748.0983|-2448.0983|-2598.0983|-2548.0983|-2298.0983|-4348.0983|-4072.887|-5045.2309|-4095.2309|-4844.7009|-4489.9876|-4039.9876|-5589.9876|-5041.6529|-4926.8365|-4543.5283|-2943.5283|-3843.5283|-3743.5283|-3943.5283|-3893.5283|-3443.5283|-3343.5283|-3993.5283|-5393.5283|1450.0874|3050.0874|4450.0874|4932.6703|3582.6703|3982.6703|4382.6703|3532.6703|4082.6703|2832.6703|2182.6703|1432.6703|1182.6703|1832.6703|1682.6703|2282.6703|2582.6703|1882.6703|2882.6703|3682.6703|3732.6703|3344.824|3494.824|2894.824|2894.824|3194.824
09289|979945|/equities/tesna-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||693.7045|2743.7045||2943.7045|2693.7045|2693.7045|3593.7045|4393.7045|4743.7045||4193.7045|4843.7045||5093.7045|5293.7045|6343.7045|4443.7045|5393.7045|4093.7045|1543.7045|2893.7045|4543.7045|1693.7045|1043.7045|3293.7045|3743.7045|3943.7045||3793.7045|4193.7045|7543.7045|6543.7045|3893.7045|5693.7045|5043.7045|6243.7045|7620.7828|5290.3594|2990.3594|2990.3594|4390.3594|5540.3594|6135.5754|3685.5754|5135.5754|4235.5754|5385.5754|5985.5754|6563.1236|-434.6504|-2884.6504|-4034.6504|-2534.6504|-4684.6504|-3484.6504||-4184.6504|-5184.6504|-6330.1671|-5869.6301|-4720.2144|-3720.2144|-4420.2144|-5370.2144|-5244.6826|-5812.8757|-4762.8757|-5062.8757|-4712.8757|||-5712.8757|-6162.8757|-5012.8757|-6462.8757|-5762.8757|-6862.8757|-7319.8619|-7152.6243|-7191.8048|-7923.8404|-4923.8404|-3723.8404|-2323.8404|-1623.8404|-3423.8404|-6623.8404|-8009.8227|-8035.9141|-8756.5712|682.085|1182.085|1182.085|3982.085|3982.085|5482.085|6682.085|7443.3149|8343.3149|||6299.178|5199.178|4499.178|4899.178|4899.178|5599.178|5399.178|6599.178|7199.178|5999.178|6499.178|5699.178|3699.178|4199.178|3999.178|2799.178|3999.178|4799.178|7199.178|9199.178|11143.5311|8171.6433|9271.6433|10013.5322|6413.5322|5813.5322|7913.5322|6913.5322|8213.5322|10426.1469|6742.7739|6642.7739|7131.4974|7131.4974|6931.4974|6731.4974|7731.4974|9207.2194|9513.5771|-1219.1733|-2119.1733|-6669.1733|-8969.1733|2612.3735|4062.3735|5862.3735|7062.3735|8463.7268|3713.7268|5263.7268|4863.7268|6413.7268|6863.7268|5763.7268|6163.7268|6463.7268|7809.6965|-2769.3152|-1019.3152|-1019.3152|-6069.3152|-5869.3152|-5854.7947||||-6155.3275|-6969.8083|-7749.787|758.8598|1708.8598|3408.8598|4808.8598|5908.8598|6908.8598|7908.8598|6320.9553|7478.8392|7608.0785|6708.0785|8908.0785|7000.4506|6700.4506|6700.4506|9447.7229|6653.0255|5954.8789|4354.8789|3004.8789|4154.8789|5154.8789|5404.8789|4954.8789|5204.8789|5154.8789|6304.8789|5654.8789|2054.8789|2054.8789|1754.8789|2254.8789|4004.8789|3004.8789|3104.8789|3404.8789|4104.8789|3504.8789|5504.8789|7454.8789|6104.8789|6104.8789|3904.8789|6304.8789|5404.8789|4904.8789|5304.8789|6254.8789|4745.8381|5295.8381|7642.5979|6621.1086|6121.1086|5239.8871|939.8871|1839.8871|2789.8871|3489.8871|4439.8871|4239.8871|3639.8871|4589.8871|4839.8871|5208.2079|7536.8976|3794.4589|3394.4589|3344.4589|4394.4589|4144.4589|3944.4589|4860.3621|2410.3621|3410.3621|3210.3621|4110.3621|3310.3621|2460.3621||2410.3621|2310.3621
09290|1142478|/equities/l-c-bio-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||2130.1393|-898.0663||-698.0663|-998.0663|-848.0663|-1048.0663|-748.0663|-1298.0663||-1198.0663|-798.0663||-1598.0663|-1498.0663|-2248.0663|-2313.9626|-1869.2091|-2169.2091|-2119.2091|-1869.2091|-2224.6767|-2529.7244|-2279.7244|-2701.3604|-2673.6746|-2323.6746||-2823.6746|-2673.6746|-2595.7496|-3259.1662|-3018.518|-2899.4803|-1549.4803|-2299.4803|-2099.4803|-1799.4803|-1649.4803|-1799.4803|-2399.4803|-2546.235|-2496.235|-2796.235|-2795.8167|-3034.9136|-2384.9136|-2434.9136|-2784.9136|-2634.9136|-2534.9136|-2834.9136|-2284.9136|-2084.9136|-1784.9136||-2484.9136|-2134.9136|-1984.9136|-1084.9136|-784.9136|-234.9136|-34.9136|-534.9136|-1884.9136|-1534.9136|-1584.9136|-1534.9136|-2184.9136|||-2234.9136|-1634.9136|-934.9136|-2034.9136|-1584.9136|-2684.9136|-3022.1262|-2824.5847|-3330.0941|-3111.2157|-3009.6841|-3271.8712|-3315.968|-3617.7422|-3228.6941|-3378.6941|-4052.6456|-2502.6456|-2452.6456|-1602.6456|-1002.6456|-2902.6456|-2672.402|-2972.402|-3302.6689|-3552.9655|-2285.5836|-2535.5836|||-2685.5836|-2968.4021|-2618.4021||-2718.4021|-3118.4021|-3067.669|-3136.2989|-3387.5543|-3653.6411|-2403.6411|-3153.6411|-3495.7123|-3373.1016|-3323.1016|-3667.3351|-3374.8168|-4035.9075|23.7442|1073.7442|2273.7442|2573.7442|3073.7442|2973.7442|2873.7442|3123.7442|3845.3632|3245.3632|3914.2924|3399.2138|3921.8689|3971.8689|4322.6969|3322.6969|4122.6969|4172.6969|3930.1054|3530.1054|4630.1054|4436.2283|4454.1425|-899.7202|-3299.7202|-2999.7202|-3049.7202|-4049.7202|-3616.4886|-3466.4886|-4016.4886|-4796.0984|-4690.1094|-4322.3438|-4636.8441|-4486.8441|-4724.2713|-3988.0792|-4322.8658|-4934.4022|-4134.4022|-4295.8669|-4995.8669|-5139.3418|-4339.3418||||-4371.4909|-5273.8788|-5262.6431|-5352.9368|-5070.0349|-2070.0349|-2870.0349|-2770.0349|-2620.0349|-1670.0349|-2570.0349|-1970.0349|-1070.0349|-1220.0349|-1620.0349|-1070.0349|-2670.0349|-3370.0349|-3770.0349|-3270.0349|-4620.0349|-4570.0349|-5570.0349|-5320.0349|-4370.0349|-6070.0349|-6063.9277|-6162.6974|-6105.7749|-5695.5662|-4195.5662|-3595.5662|-3595.5662|-3495.5662|-4395.5662|-4395.5662|-6645.5662|-7610.1527|3047.6634|4147.6634|1297.6634|2297.6634|2297.6634|3147.6634|1397.6634|847.6634|4047.6634|5497.6634|5711.2926|6710.6273|4260.6273|2410.6273|2410.6273|2660.6273|3310.6273|3410.6273|2960.6273|2810.6273|4260.6273|2860.6273|2910.6273|2860.6273|1860.6273|1860.6273|1310.6273|2710.6273|3260.6273|1710.6273|1310.6273|460.6273|810.6273|2310.6273|860.6273|560.6273|1660.6273|2060.6273|2310.6273|1610.6273|3560.6273|3603.4748|2959.8454|3409.8454|4488.7171|3676.3523
09291|979724|/equities/dongkook-pharmaceutical-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||1310.8211|1052.1894||1022.1894|1432.1894|-20.9254|-290.9254|-170.9254|-220.9254||-30.9254|-460.9254||-540.9254|-420.9254|-740.9254|-1080.9254|-710.9254|-650.9254|-700.9254|-960.9254|-740.9254|-1290.9254|-1280.9254|-1382.1393|-1274.8016|-1154.8016||-1318.6684|-1265.1284|-945.1284|-865.1284|-725.1284|-755.1284|-565.1284|-805.1284|-405.1284|-565.1284|-495.1284|-335.1284|-805.1284|-1215.1284|-1215.1284|-1455.1284|-1341.5783|-1511.5783|-1712.3093|-1697.5658|-1899.5176|-1955.9364|-2035.9364|-2235.9364|-2086.2177|-2096.2177|-2590.2419||-2448.0466|-2431.7184|-2529.929|1378.5403|1018.5403|598.5403|868.5403|1438.5403|1708.5403|1838.5403|1908.5403|1254.6677|1034.6677|||794.6677|834.6677|974.6677|984.6677|614.6677|874.6677|1094.6677|1564.6677|1364.6677|1724.6677|984.6677|834.6677|1094.6677|724.6677|674.6677|324.6677|374.6677|1154.6677|1664.6677|1834.6677|1605.3305|1655.3305|1666.4783|2277.7537|1308.6152|1583.4614|1646.6237|1125.1375|||1236.8194|1305.9105|1228.2339||1505.8154|1101.4554|1111.4554|1021.4554|1121.4554|1409.8832|-156.3332|-56.3332|-836.3332|-936.3332|-1176.3332|-1164.8147|-1257.0163|-1263.907|-1201.0933|-1171.0933|-1311.0933|-1647.3259|-1230.9177|-1439.8366|-1469.8366|-1219.2629|-1407.5144|-1282.9125|-1102.9125|-1382.9125|-1242.9125|-1212.9125|-1202.9125|-872.9125|-562.9125|-452.9125|-352.9125|-372.9125|-22.9125|-662.9125|-472.9125|-302.9125|-702.9125|-712.9125|-712.9125|-1342.9125|-972.9125|-962.9125|-1262.9125|-1802.9125|346.4385|1106.4385|1356.4385|1356.4385|1426.4385|1436.4385|1596.4385|1723.8206||1842.5867|1012.5867|462.5867|662.5867||||662.5867|802.5867|822.5867|842.5867|662.5867|962.5867|802.5867|912.5867|1051.763|1150.2922|1175.299|1115.299|1309.7767|962.0545|402.0545|242.0545|462.0545|612.0545|722.0545|642.0545|612.0545|682.0545|512.0545|572.0545|402.0545|612.0545|542.0545|782.0545|782.0545|722.0545|672.0545|1012.0545|1179.505|1069.0185|1269.0185|1325.5761|-51.6405|-121.6405|-241.6405|-11.6405|-361.6405|-331.6405|-411.6405|-351.6405|-291.6405|-991.6405|-731.6405|-351.6405|-361.6405|-331.6405|-451.6405|-671.6405|-211.6405|-381.6405|-271.6405|-461.6405|-711.6405|-911.6405|-1072.3783|-1135.4204|-1107.1338|-1030.1486|-784.1958|-764.1958|-1091.8843|-904.3158|-988.6843|-956.3159|-988.1287|-986.2541|-1034.1713|46.9049|196.9049|66.9049|66.9049|206.9049|616.9049|606.9049|916.9049|806.9049|766.9049||946.9049|756.9049
09292|43533|/equities/kpic|KRX300/KOSPI/MSCI_EEM_SMALLCAP||23667.4581|17567.4581||23069.3979|15837.0148|14537.0148|13737.0148|18137.0148|17137.0148||20268.9054|-3529.333||-4829.333|-2629.333|-16629.333|-15860.37|398.9676|2098.9676|5098.9676|998.9676|4698.9676|4498.9676|6698.9676|13698.9676|13198.9676|19398.9676||12598.9676|13398.9676|17398.9676|15498.8529|-299.4244|-199.4244|-5199.4244|-11099.4244|-10699.4244|-10299.4244|-10199.4244|-11499.4244|-8799.4244|-13399.4244|-13954.916|-14272.1289|-15058.8011|-13558.8011|-15757.1618|-16257.1618|-17408.8418|-17908.8418|-20332.0464|1163.151|4863.151|10863.151|16863.151||9863.151|12563.151|11563.151|13063.151|19163.151|15663.151|16663.151|18136.8344|20496.4827|24760.4684|10260.4684|10960.4684|12960.4684|||13760.4684|16160.4684|14860.4684|14260.4684|11860.4684|12560.4684|6860.4684|9860.4684|17360.4684|17478.2982|21875.8869|-834.1384|-4834.1384|-12934.1384|-14460.1538|-14477.9486|-13419.9429|-13116.6033|-13790.6703|-12345.1892|-13522.4325|-14536.0361|-11795.5956|-12342.0934|-11842.0934|-12691.2149|1523.1072|2423.1072|||3423.1072|2923.1072|4523.1072|5723.1072|5723.1072|7323.1072|10423.1072|9123.1072|11623.1072|8323.1072|7823.1072|7323.1072|8523.1072|8923.1072|14123.1072|17723.1072|12198.2805|15398.2805|15108.6902|15008.6902|15408.6902|13908.6902|15608.6902|18598.5447|17778.1135|12878.1135|16878.1135|17814.5705|18938.4117|20629.0534|13429.0534|15629.0534|11829.0534|13229.0534|12629.0534|20429.0534|20329.0534|24271.1704|20691.7431|20691.7431|17591.7431|21391.7431|22991.7431|26990.8257|-5386.9121|-8686.9121|-3086.9121|-14486.9121|-15286.9121|-16186.9121|-13386.9121|-13686.9121|-13586.9121|-11586.9121|-13386.9121|-7786.9121|-14586.9121|-15386.9121||-17586.9121|3875.5398|1175.5398|||||5575.5398|5575.5398|7275.5398|5675.5398|7975.5398|14175.5398|15675.5398|15206.1554|16112.3949|19824.8832|18783.2035|15970.2262|17572.4735|20428.3624|15528.3624|18953.736|18904.1511|22562.6901|11462.6901|14162.6901|15908.5445|-2379.8375|-8079.8375|-12879.8375|-12679.8375|-14079.8375|-13479.8375|-11579.8375|-15879.8375|-15679.8375|-23655.3751||-13284.5682|-6984.5682|-6484.5682|-7884.5682|-5984.5682|-884.5682|-884.5682|-1784.5682|-1684.5682|-1884.5682|-5484.5682|-11684.5682|-10184.5682|-15684.5682|-13260.6314|-13739.5904|-14081.6275|-12381.6275|-14181.6275|-11881.6275|-13281.6275|-12581.6275|-14581.6275|-14581.6275|-16468.475|-14898.3055|-17714.7839|-15888.6488|-14531.832|-16224.2578|-13137.3553|-14937.3553|-18008.1726|-18904.5434|5021.4899|3221.4899|4221.4899|10221.4899|9921.4899|15321.4899|16087.7139|10587.7139|7887.7139|16187.7139|8187.7139|8487.7139|9887.7139|13587.7139|13941.9043||16888.9128|-11228.8942
09293|43906|/equities/daou-tech|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-697.1348|-677.1348||-597.1348|-637.1348|-567.1348|-837.1348|-557.1348|-737.1348||-727.1348|-607.1348||-337.1348|-447.1348|-667.1348|-837.1348|-987.1348|-887.1348|-1187.1348|-1507.1348|-1587.1348|-1997.1348|-2106.8164|-1820.3516|-2587.0573|-1716.7304||-1973.0338|-2040.0375|-2018.375|-2429.784|-1879.784|-1955.3155|-2075.3506|-2511.5006|642.1218|592.1218|892.1218|692.1218|1192.1218|1542.1218|1542.1218|1442.1218|1742.1218|1942.1218|2992.1218|2164.8709|1664.8709|1764.8709|2364.8709|2574.8565|2543.2678|2543.2678|2493.2678|1643.2678|1643.2678|1743.2678|593.2678|393.2678|1943.2678|1893.2678|1943.2678|2593.2678|3243.2678|3183.3577|2983.3577|3433.3577|4578.7308|||3220.3258|2670.3258|2270.3258|3620.3258|3147.5843|2776.7603|1667.5114|2059.4572|1968.8413|-722.0969|-922.0969|-822.0969|-832.0969|-1080.0781|-970.0781|-1050.0781|-1079.5827|218.2553|538.2553|518.2553|868.2553|608.2553|638.2553|448.2553|398.2553|408.2553|468.2553|428.2553|||448.2553|318.2553|798.2553||768.2553|728.2553|1008.2553|648.2553|788.2553|1031.3948|936.5498|760.6109|960.3423|830.3423|770.3423|660.3423|610.3423|430.3423|590.3423|680.3423|620.3423|610.3423|860.3423|880.3423|1116.4914|-143.1404|-153.1404|-163.1404|-283.1404|-363.1404|-143.1404|-273.1404|-723.1404|-823.1404|-823.1404|-473.1404|-773.1404|-823.1404|-663.1404|-993.1404|-1343.1404|-1453.1404|-1636.2756|-1326.2756|-1586.2756|-1636.2756|-1036.2756|-1436.2756|-1909.1951|503.0573|763.0573|1293.0573|983.0573|753.0573|1123.0573|1081.7303|1510.2559|-953.7727||-843.7727|-1060.8585|-1073.7317|||||-826.9241|-1067.6224|-1017.6224|64.6671|174.6671|444.6671|574.6671|704.6671|884.6671|584.6671|744.6671|654.6671|764.6671|504.6671|314.6671|604.6671|684.6671|964.6671|1252.9635|1145.9426|1225.9426|1557.1584|985.1414|715.1414|805.1414|555.1414|755.1414|455.1414|375.1414|295.1414|385.1414||795.1414|995.1414|915.1414|855.1414|865.1414|1375.1414|-45.1175|-325.1175|-335.1175|-85.1175|-645.1175|-915.1175|-625.1175|-1215.1175|-1100.293|-890.293|-140.293|-140.293|-450.293|-360.293|-260.293|-330.293|-830.293|-770.293|-960.293|-1188.4128|-988.4128|-818.4128|-438.4128|-198.4128|-438.4128|-838.4128|-1172.1253|-1157.3614|-1008.7349|-1080.261|-1304.1789|-871.3099|-1165.3444|-955.7055|-935.7055|-875.7055|-1145.7055|-999.6433|-879.6433|-859.6433|-1029.6433|-1164.0979|-844.0979||-714.0979|-514.0979
09294|43358|/equities/sk-chemicals-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-2560.8155|-2414.0098||-1814.0098|-1914.0098|-1614.0098|-1464.0098|-1064.0098|-914.0098||-1114.0098|-664.0098||-414.0098|-514.0098|-964.0098|-914.0098|-1014.0098|-1514.0098|-1714.0098|-3064.0098|-3264.0098|-3714.0098|-4796.122|-3082.7311|-3082.7311|-2182.7311||-2232.7311|-1582.7311|-382.7311|-1482.7311|-2332.7311|-1732.7311|-3132.7311|-2913.8715|-2363.8715|-2363.8715|-3063.8715|-3762.635|-2773.217|-3023.217|-3423.217|-3273.217|-3273.217|-3173.217|-2123.217|-3523.217|-4317.4634|-3701.2788|-3501.2788|-2901.2788|-2951.2788|-4651.2788|263.6497||413.6497|1313.6497|1713.6497|1913.6497|4413.6497|4320.7219|4358.916|4308.916|6166.2111|2466.2111|1966.2111|2816.2111|3516.2111|||3487.4567|4227.7297|3016.9219|4341.0243|3690.0271|3950.0301|-267.7218|-717.7218|-917.7218|-2217.7218|-2467.7218|-2452.8338|-2102.8338|-1852.8338|-2052.8338|-2752.8338|-3478.1486|-2270.1652|-2602.9613|-2917.1792|-1971.2205|-1921.2205|-1921.2205|-2371.2205|-2371.2205|-2690.2449|-2292.8257|-2142.8257|||-2442.8257|-2822.5841|-2480.649||-2617.3878|-2802.6531|-2950.1701|-3183.5224|-2928.9137|-3751.5708|-3826.7454|-3924.1615|-3621.2906|-3934.7673|469.1812|1919.1812|1969.1812|2319.1812|4451.868|1393.5529|1693.5529|1393.5529|1643.5529|1493.5529|1993.5529|2262.281|-164.387|-214.387|-114.387|-564.387|-164.387|-564.387|-664.387|-1364.387|-964.387|-964.387|-1214.387|-1314.387|-964.387|-2064.387|-2564.387|-3214.387|-3514.387|-3414.387|-4190.9855|-4253.8728|-3458.7936|-3658.7936|236.6857|486.6857|1386.6857|1586.6857|2936.6857|3136.6857|2336.6857|2236.6857|1536.6857|486.6857||936.6857|236.6857|236.6857|||||1686.6857|786.6857|1886.6857|3036.6857|2686.6857|3336.6857|3621.3175|2072.1358|2472.1358|1872.1358|1872.1358|1572.1358|2072.1358|1772.1358|1722.1358|1672.1358|2122.1358|1772.1358|1872.1358|3522.1358|3538.4842|3328.8714|3530.984|3130.984|3730.984|3580.984|3280.984|2830.984|3964.5694|1964.5694|2064.5694|2964.5694|3251.6289|3451.6289|3990.6987|3372.9986|2936.6651|3604.6279|-72.9936|-72.9936|-1372.9936|-1472.9936|-2322.9936|-3172.9936|-3372.7706|-3625.3007|638.6841|1088.6841|2138.6841|3240.2045|-1367.4416|-1467.4416|-767.4416|-917.4416|-1417.4416|-2017.4416|-2467.4416|-2617.4416|-2267.4416|-2861.0463|-2956.7181|-2379.6867|-2722.3755|-2372.3755|-2472.3755|-2455.3848|-2055.3848|-2105.3848|-2780.9831|174.3415|624.3415|1074.3415|274.3415|974.3415|824.3415|774.3415|2024.3415|1624.3415|3074.3415|2388.1572|2800.7302||2423.0336|2703.3707
09295|980097|/equities/nh-special-purpose-acquisition-8-co|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||1268.8454|1408.8454||2258.8454|1821.4949|1962.1542|2092.1542|1980.5888|1880.5888||1890.5888|2723.9876||-758.8891|-798.8891|-1338.8891|-1438.8891|-1468.8891|-1720.9879|-1743.3199|-1656.4665|-1642.7406|-2062.4895|-2154.4935|507.0794|257.0794|707.0794||1167.0794|327.0794|497.0794|577.0794|337.0794|887.0794|1077.0794|1047.0794|1547.0794|1514.666|1564.666|2195.1844|-148.3188|-338.3188|-1368.3188|-1383.132|-1364.5911|-1362.3234|-1567.5816|-1412.8684|-1592.076|-1582.8623|-1757.6247|-1881.8053|-1859.7836|-1865.3151|-1806.4613||-1866.3424|-1536.3424|-786.3424|-646.3424|-766.3424|-606.3424|-666.3424|-486.3424|-126.3424|-1016.3424|-1206.3424|-1006.3424|-1916.3424|||-2042.0471|-2382.2746|201.1666|331.1666|661.1666|731.1666|741.1666|1431.1666|1341.1666|2111.1666|1511.1666|2151.1666|2501.1666|2611.1666|1901.1666|2461.1666|2231.1666|2382.1515|2272.1515|1482.1515|2082.1515|1609.7393|1599.7393|1539.7393|1659.7393|1539.7393|2039.7393|1899.7393|||2369.2627|1299.2627|1419.2627|1819.2627|2366.403|1734.3367|2044.2234|1624.2234|1434.2234|1674.2234|1734.2234|1779.6926|1575.7696|2153.0773|-435.9566|-1145.9566|-985.9566|-1238.8406|-1318.7118|-1395.7909|-1371.7332|-1021.7332|-871.7332|-601.7332|-451.7332|-221.7332|-361.7332|-321.7332|-201.7332|-511.7332|-471.7332|-521.7332|-671.7332|-961.7332|-1181.7332|-811.7332|-501.7332|-671.7332|-161.7332|-901.7332|-1131.7332|-2121.7332|-2376.9258|-1911.4016|-1901.4016|-1931.4016|-1421.4016|-1391.4016|-2311.4016|-2077.8324|-1417.8324|-1197.8324|-1017.8324|-957.8324|-1017.8324|-1007.8324|-1197.8324|-1847.8324|-1967.8324|-2231.4805|-2347.7561|-2619.1734|||||-2159.0816|-2665.0907|291.481|461.481|911.481|2151.481|2718.3266|-1036.9945|-876.9945|-1276.9945|-1476.9945|-1756.9945|-1909.9939|-1433.1407|-1553.1407|-1592.3785|-1628.7539|-1510.1625|-1240.1625|-1520.1625|-1330.1625|-1350.1625|-1710.1625|-1936.8472|-1713.8237|-1793.8237|-2330.3596|-2109.7304|-1809.7304|-1759.7304|-1899.7304||-2056.0363|-1776.0363|-1856.0363|-1910.5958|-2507.5516|-2097.5516|-2027.5516|-2057.5516|-2007.5516|-1297.5516|-2187.5516|-2027.5516|-1897.5516|-2847.5516|-2714.5018|-2637.2242|-2660.8047|-2680.8941|-1753.1816|-1403.1816|-1503.1816|-1603.1816|-1653.1816|-1753.1816|-2303.1816|-2503.1816|-2742.9795|-3256.0883|-2816.0289|-2916.0289|-1966.0289|-2066.0289|-1866.0289|-2216.0289|-1766.0289|-2266.0289|-2490.0321|-2794.4801|119.0501|1169.0501|1419.0501|2269.0501|1719.0501|2319.0501|1969.0501|2165.6112|2118.431|2118.431|2918.431||-1114.8394|-864.8394
09296|959129|/equities/lig-nex1-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-24060.3182|5299.4737||6699.4737|11399.4737|10099.4737|8199.4737|9999.4737|12499.4737||14399.4737|22199.4737||4099.4737|14299.4737|12799.4737|7299.4737|9399.4737|7899.4737|1899.4737|5599.4737|1399.4737|1499.4737|2099.4737|7499.4737|7199.4737|9499.4737||10599.4737|8599.4737|9599.4737|17599.4737|17499.4737|24999.4737|22399.4737|21699.4737|20620.9282|25720.9282|21020.9282|13220.9282|11020.9282|8420.9282|5220.9282|8120.9282|7020.9282|5720.9282|9120.9282|15920.9282|16220.9282|21420.9282|27189.9202|28649.9113|30244.3459|21527.051|20013.39|18748.2111|21181.3457|19234.2067|16234.2067|14134.2067|12534.2067|17134.2067|22382.4518|13764.7554|16564.7554|17238.6171|16892.9078|21208.7865|-3038.7343|-7638.7343||-7638.7343|-7838.7343|-8238.7343|-12338.7343|-14338.7343|-15838.7343|-16770.8159|-16939.7954|-18516.4393|-17434.9326|-17977.7029|550.3684|4150.3684|5450.3684|2950.3684|2850.3684|2050.3684|2150.3684|4150.3684|7650.3684|6050.3684|5350.3684|1350.3684|2050.3684|4750.3684|7650.3684|12050.3684|9850.3684|||12050.3684|11850.3684|12150.3684|17250.3684|17250.3684|20341.0403|19341.0403|19841.0403|23373.3781|15834.847|12734.847|13234.847|19334.847|23466.4967|8539.555|8239.555|7239.555|7939.555|10039.555|10039.555|9932.8389|8106.978|7706.978|4606.978|4206.978|6206.978|6506.978|4906.978|5706.978|6306.978|6206.978|8906.978|10406.978|9706.978|13974.42|-1563.3758|-4463.3758|-4163.3758|-4263.3758|-4263.3758|-6463.3758|-6563.3758|-7863.3758|-4663.3758|-9163.3758|-6963.3758|-5563.3758|-7163.3758|-3463.3758|-6963.3758|-9763.3758|-10259.7232|-12459.7232|2087.1431|5387.1431|3887.1431|6987.1431|7587.1431||6267.967|4967.967|5367.967|7967.967||||9564.0553|5464.0553|5964.0553|6264.0553|7264.0553|8060.0614|7572.9071|6872.9071|6672.9071|6372.9071|6372.9071|6372.9071|7372.9071|7072.9071|5372.9071|8472.9071|5383.7546|5983.7546|6383.7546|8065.2829|7616.981|9585.5344|-1879.9779|-2679.9779|-2679.9779|-2979.9779|-3779.9779|-3979.9779|-6279.9779|-6279.9779|-8633.3088|-6507.5659|-6507.5659|-4907.5659|-8207.5659|-5807.5659|-5507.5659|-5707.5659|-7007.5659|-7707.5659|-6507.5659|-6007.5659|-6307.5659|-10407.5659|-10987.1185|-9687.1185|-6807.9094|-8219.8993|-7738.777|-7727.5025|-8427.5025|-8747.225|-11341.3611|5718.1222|6218.1222|7618.1222|10125.6914|6639.5629|6339.5629|6939.5629|7696.0073|4496.0073|2196.0073|2096.0073|1596.0073|596.0073|1196.0073|2496.0073|1596.0073|3296.0073|3196.0073|5596.0073|7945.5637|-457.2179|-2657.2179|-2557.2179|-2557.2179|-1457.2179|-1957.2179|-3657.2179|-3557.2179||-4057.2179|-3757.2179
09297|979266|/equities/sfa-semicon-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||-296.2063|-206.2063||-176.2063|-266.2063|-366.2063|-236.2063|-246.2063|-256.2063||-456.2063|-456.2063||-555.4408|-495.4408|-565.4408|-659.9342|-559.7189|-679.7189|-629.7189|-579.7189|-349.7189|-509.7189|-519.7189|-359.7189|-319.7189|-179.7189||-329.7189|-259.7189|-39.7189|-49.7189|-349.7189|-129.7189|-89.7189|-199.7189|-169.7189|-469.7189|-549.6877|-571.6774|-501.6774|-401.6774|-461.6774|-591.6774|-597.4194|-599.3549|-588.7276|-592.2944|-492.2944|-592.2944|-631.799|-701.799|-631.799|-601.799|-481.799|-721.799|-796.9989|-891.1099|-952.8998|-1044.8887|-894.8473|-594.8473|-884.8473|-920.3859|-887.0955|-1058.4394|-932.7077|-792.7077|-842.7077|-1052.7077||-1052.7077|-1322.7077|-1266.3419|-1495.9355|-1292.5747|-1562.5747|76.325|466.325|796.325|1096.325|1086.325|1433.6945|1134.3147|704.3147|364.3147|154.3147|204.3147|234.3147|434.3147|404.3147|594.3147|564.3147|754.3147|784.3147|904.3147|1064.3147|574.3147|464.3147|||264.3147|304.3147|224.3147|214.3147|214.3147|344.3147|384.3147|314.3147|244.3147|184.3147|684.3147|854.3147|1417.5719|334.147|234.147|124.147|174.147|84.147|204.147|314.147|394.147|354.147|484.147|424.147|164.147|204.147|244.147|274.147|224.147|164.147|254.147|154.147|144.147|224.147|574.147|504.147|604.147|597.3856|706.5395|-31.8855|-41.8855|-576.8855|-615.4259|-395.4259|-440.4259|-390.4259|-270.4259|-290.4259|-535.4259|-496.8621|-530.5226|-270.5226|-230.5226|-340.5226|-280.5226|-230.5226|-300.5226|-430.5226|-415.5226|-415.5226|-562.8029|-543.3921|-493.769||||-503.6322|-611.2581|-524.0223|-544.0223|-640.0248|207.0323|257.0323|297.0323|417.0323|527.0323|387.0323|417.0323|507.0323|557.0323|647.0323|547.0323|613.9247|772.1386|-41.7549|-371.7549|-376.7549|-431.7549|-561.7549|-613.6165|-437.613|-612.613|-718.8279|-593.8279|-588.8279|-583.8279|-676.1977|-612.4419|-710.491|-669.9271|-679.9271|-711.0301|-927.2557|73.8762|183.8762|303.8762|423.8762|823.8762|913.8762|789.3515|579.3515|289.3515|489.3515|539.3515|599.3515|789.3515|709.3515|829.3515|729.3515|655.9461|648.829|-57.9307|-357.9307|-637.9307|-724.3674|-732.6305|-748.4783|-731.087|28.7065|8.7065|478.7065|438.7065|418.7065|358.7065|178.7065|158.7065|218.7065|358.7065|388.7065|398.7065|418.7065|318.7065|458.7065|528.5883|498.5883|658.5341|418.5341|368.5341|368.5341|408.5341
09298|43388|/equities/lotte-chilsung-beverage|KRX300/KOSPI||-526.8418|-2626.8418||-2426.8418|-1826.8418|-1526.8418|-1626.8418|-3226.8418|-3726.8418||-3726.8418|-3926.8418||-4826.8418|-3826.8418|-6126.8418|-4626.8418|-4726.8418|-4526.8418|-4226.8418|-7226.8418|-5726.8418|-6926.8418|-7285.3797|-7000.4219|-8850.4688|2094.218||4494.218|4494.218|5494.218|5694.218|8465.7012|4365.7012|7039.6681|-1416.5939|-616.5939|-1116.5939|-616.5939|-1216.5939|-416.5939|-516.5939|-516.5939|-916.5939|-2316.5939|-2316.5939|-2416.5939|-2916.5939|-4016.5939|-4316.5939|-4916.5939|-5716.5939|-6029.5488|-6943.9431|-6354.3812||-6132.6458|-6402.9397|-7053.2664|-6886.9626|-6941.0696|-7478.9662|-7448.8514|-8915.3904|-8629.4943|-8729.4943|-10003.0794|-9403.0794|-11039.6042|-11039.6042||-13112.4743|-12412.4743|-14523.691|-2223.691|-923.691|-3223.691|-3823.691|-4723.691|-6923.691|-7223.691|-7023.691|-11023.691|-8977.3962|-9877.3962|-10085.9958|-12678.8842|-10365.2892|-9765.2892|-11100.3213|-11567.0237|-12580.0263|-9638.9181|-9849.2817|-9949.2817|-12043.6463|1599.0415|1699.0415|999.0415|||399.0415|3499.0415|5099.0415||3199.0415|2699.0415|2199.0415|5599.0415|5199.0415|4299.0415|5199.0415|6899.0415|3399.0415|1699.0415|4299.0415|3399.0415|4499.0415|3599.0415|1499.0415|1899.0415|1599.0415|3299.0415|5399.0415|5999.0415|10899.0415|6399.0415|8999.0415|6899.0415|4899.0415|8499.0415|10199.0415|10999.0415|8999.0415|7699.0415|11699.0415|14199.0415|16043.3795|14770.4216|13589.3574|15338.1749|10959.0832|14954.5369|11755.041|11914.2481|11014.2481|13565.8312|14934.2569|9139.8913|10539.8913|5639.8913|8639.8913|9939.8913|12333.2126|8910.612|8110.612|6810.612|8610.612|10506.2356||9834.7062|13038.5625|-7953.9583|||||-7926.6203|2208.288|3208.288|3208.288|4108.288|5508.288|5108.288|4208.288|4108.288|4408.288|4408.288|3008.288|3708.288|5708.288|2008.288|2908.288|3708.288|3808.288|3508.288|4508.288|5208.288|6608.288|8008.288|9508.288|9308.288|8308.288|10408.288|9608.288|8908.288|8108.288|9608.288||11408.288|11753.6534|13248.5037|10294.4491|11794.4491|13432.7212|12764.1346|13887.168|-6803.0654|-5803.0654|-7203.0654|-8603.0654|-7103.0654|-10803.0654|-8203.0654|-5903.0654|-5703.0654|-4903.0654|-5203.0654|-3203.0654|-4503.0654|-1803.0654|-5203.0654|-6603.0654|-3603.0654|-8203.0654|-8903.406|-8614.8955|-10222.1061|-9035.7423|-7435.7423|-7235.7423|-9100.8247|-10062.0275|-8470.4081|-6970.4081|-8970.4081|-8550.4534|-9228.2816|-8892.5351|-8958.3723|-7792.6359|-7375.151|-7872.39|-6897.1|-7430.1111|-7927.8485|-6527.8485|-4427.8485||-4327.8485|-5427.8485
09299|43717|/equities/hd-greenfood|KRX300/KOSPI||310.875|380.875||430.875|492.0833|538.4259|544.6399|465.8157|440.8157||375.8157|600.8157||615.073|522.7444|527.7444|524.4231|469.4231|464.4231|561.3711|286.3711|411.3711|241.3711|181.3711|241.3711|321.3711|326.3711||451.3711|391.3711|421.3711|606.3711|698.3291|288.3291|353.3291|233.3291|308.3291|283.3291|278.3291|413.3291|576.7546|-105.7244|-170.7244|-220.7244|-310.7244|-410.7244|-415.7244|-510.7244|-548.3635|-528.3635|-555.1261|-607.0845|-556.7606|-684.734|-657.5111||-707.5111|-665.0123|-762.2359|-795.2622|2.5163|102.5163|147.5163|357.5163|487.5163|212.5163|282.5163|382.5163|452.5163|||547.5163|862.5163|771.1292|852.088|686.4867|603.5963|412.607|487.3411|331.4902|160.8224|207.5804|-44.119|-54.119|-59.119|-94.119|-164.119|-214.5766|-160.0852|-165.928|-191.0311|-187.847|-192.847|-209.83|-227.0333|-221.4259|-235.4732|-254.9703|9.103|||44.103|39.103|224.103||238.7256|162.9021|182.9021|182.9021|92.9021|87.9021|132.9021|92.9021|122.9021|107.9021|112.9021|207.9021|197.9021|207.9021|197.9021|222.9021|237.9021|162.9021|197.9021|272.9021|252.9021|247.9021|314.6134|323.4593|244.7902|179.7902|154.7902|169.7902|164.7902|154.7902|219.7902|159.7902|225.813|165.813|175.813|191.7367|193.5963|239.2736|-21.8615|-21.8615|-106.8615|-71.8615|-56.8615|-116.8615|-186.8615|-200.9572|-196.8969|-217.3854|-220.4283|-208.8092|-225.0658|-238.6842|-248.8158|-299.7953||-270.025|-260.025|-306.1389|||||-263.4431|-288.4431|-346.8812|-365.1458|-387.1065|24.4597|19.4597|114.4597|149.4597|279.4597|324.4597|269.4597|379.4597|361.5715|236.5715|281.5715|251.5715|281.5715|321.5697|271.5697|282.5775|292.7924|282.7924|227.7924|187.7924|107.7924|137.7924|142.7924|157.7924|197.7924|322.7924|327.7924|376.7137|439.6819|411.591|303.1567|342.6741|388.249|-76.477|-116.477|-161.477|-161.477|-211.477|-176.477|-176.477|-381.477|-374.1411|-310.4345|-174.6722|-189.6722|-247.1358|-227.0953|-198.1615|-203.5128|-217.1145|-232.1145|-225.2031|-230.2031|-231.6146|-244.8316|-174.8316|-159.8316|-154.8316|-184.8316|-274.8316|-234.8316|-214.8316|-234.8316|-289.8316|5.0315|35.0315|95.0315|100.0315|45.0315|120.0315|210.0315|305.0315|376.4239|-8.9813|-113.9813|-208.9813||-138.9813|-183.9813
09300|44066|/equities/gkl|KRX300/KOSPI/MSCI_EEM_SMALLCAP||298.5813|288.5813||678.5813|948.5813|768.5813|448.5813|608.5813|668.5813||948.5813|988.5813||1158.5813|1335.6459|1230.3687|920.3687|1090.3687|1180.3687|1200.3687|1150.3687|880.3687|690.3687|210.3687|420.3687|640.3687|770.3687||1050.3687|1020.3687|1250.3687|1113.743|1359.1589|1021.8432|1282.6036|710.4365|730.4365|819.3739|887.6377|-103.0078|-463.0078|-673.0078|-705.0087|-779.4541|-793.2823|-723.647|-689.0522|-815.058|-790.6201|-841.8001|-936.022|-906.022|-1016.022|-961.6911|-1052.5418||-842.5418|-812.5418|-1152.5418|139.2878|309.2878|539.2878|739.2878|839.2878|1408.6531|-475.4753|-715.4753|-635.4753|-645.4753|||-635.4753|-635.4753|-785.4753|-835.4753|-601.4225|-541.4225|-601.4225|-361.4225|-311.4225|-161.4225|-381.4225|-481.4225|-471.4225|-481.4225|-661.4225|-781.4225|-972.6917|-871.3241|-888.1379|-924.5977|-830.1921|-700.1921|-270.1921|-530.1921|-610.1921|-714.2938|-464.2938|-444.2938|||-474.2938|-654.2938|-651.0477||-521.0477|-651.0477|-421.0477|-521.0477|-571.0477|-541.0477|-491.0477|-581.0477|-521.0477|-601.0477|-811.0477|-967.8308|-927.5898|-1032.8775|-1050.975|-1146.0834|-1267.3148|-1373.6832|-1381.3146|-1259.794|-1195.3267|-1323.6963|-1370.2181|-1520.2424|-1546.936|-1700.0747|-1480.0747|-1450.0747|-1800.0747|-2242.915|-1432.915|-342.915|-312.915|-122.915|-82.915|-1072.915|-1122.915|-372.915|-252.915|-352.915|-672.915|-612.915|-332.915|-742.915|-1102.915|-1442.915|-1569.9055|-1573.7839|-1726.4266|-1709.3629|-1698.9546|-1598.9546|-1658.9546|-1927.9686||-1717.9686|-2137.1873|-2222.9859|||||387.8865|307.8865|1257.8865|797.8865|707.8865|857.8865|907.8865|1177.8865|1167.8865|1047.8865|1257.8865|1227.8865|1817.8865|1908.7628|1627.5142|1841.1269|1578.4743|1756.0236|1506.0236|1406.0236|1436.0236|1386.0236|1726.0236|1710.1794|1640.1794|1180.1794|1080.1794|1090.1794|1420.1794|1670.1794|2150.1794||2250.1794|2340.1993|2215.2215|118.1129|1068.1129|1336.2366|1635.8184|-437.4212|-267.4212|-337.4212|-437.4212|-447.4212|-497.4212|-1367.4212|-1311.0235|-1283.3595|-1401.5105|-1235.0117|-1445.013|-1619.4589|-1371.0655|-1244.3858|-1534.3858|-1284.3858|-1444.3858|-1594.3858|-1634.3175|-1909.7973|-1773.6636|-1965.1818|-1912.4242|-1475.4714|-1819.4126|-1605.2625|-1545.2625|-2038.0694|-1663.4598|-1583.4598|-1513.4598|-1633.4598|-1743.4598|-1844.3998|-2042.1109|-1916.7899|-2008.6554|-2102.9505|129.2306|89.2306|549.2306||569.2306|999.2306
09301|1010643|/equities/hyundai-construction-equipment-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP||3721.3882|5521.3882||-1128.5565|-1028.5565|-1628.5565|-1628.5565|-1028.5565|-1728.5565||-2528.5565|-1728.5565||-2028.5565|-3328.5565|-3728.5565|-4228.5565|-4028.5565|-4228.5565|-5228.5565|-5828.5565|-5637.285|-7996.9833|601.0773|4001.0773|4301.0773|4201.0773||4401.0773|2601.0773|3801.0773|3901.0773|3801.0773|5301.0773|7001.0773|6101.0773|6756.7525|5747.7839|4347.7839|4347.7839|6047.7839|6347.7839|3647.7839|3147.7839|3947.7839|5647.7839|6547.5376|6527.9099|2027.9099|1827.9099|3627.9099|2427.9099|3527.9099|4627.9099|5527.9099||4527.9099|5927.9099|3327.9099|5027.9099|4127.9099|4527.9099|4227.9099|4827.9099|5027.9099|5927.9099|4327.9099|5927.9099|7227.9099|||3827.9099|5627.9099|3727.9099|7427.9099|6418.5746|5418.5746|4718.5746|4318.5746|7218.5746|5445.6384|-2165.9759|-4165.9759|-4015.9759|-4215.9759|-3265.9759|-4615.9759|-5901.0843|-4339.4774|-3589.4774|-2089.4774|-4289.4774|-4389.4774|-4106.7623|-4306.7623|-4896.4025|113.5572|1113.5572|2813.5572|||4013.5572|3313.5572|4413.5572||3613.5572|5215.0635|4947.2928|-1967.9225|-1717.9225|-967.9225|-3367.9225|-4317.9225|-3844.9138|-4105.4598|-4656.0665|-3915.1814|-3415.1814|-3765.1814|-3615.1814|-2865.1814|-2965.1814|-3065.1814|-2265.1814|-2515.1814|-915.1814|-415.1814|-3865.1814|-4015.1814|-3715.1814|-5165.1814|-3415.1814|-5165.1814|-6015.1814|-7836.3127|-6373.6808|-6856.8676|-7708.6973|-6408.6973|-4508.6973|-7508.6973|-7858.6973|-9058.6973|-10977.0954|-8977.0954|-11102.3282|-13460.9202|-9273.9756|-7673.9756|-10243.3062|-8292.5625|-9697.2916|-8713.8431|-9213.8431|-8613.8431|-10054.2701|-8888.6051|-10288.6051|-11542.8945||-11247.6606|-12830.734|-13328.5933|4315.1051||||4315.1051|4215.1051|5415.1051|10315.1051|6815.1051|9715.1051|10435.3149|9735.3149|-3614.3884|-5014.3884|-3914.3884|-4014.3884|-614.3884|-7114.3884|-5614.3884|-8214.3884|-6114.3884|-5314.3884|-8014.3884|-6914.3884|-8514.3884|-6914.3884|-7114.3884|-9114.3884|-7714.3884|-9814.3884|-7914.3884|-10414.3884|-11015.9871|-10528.8746|-12515.4162||1138.3171|2238.3171|1838.3171|4338.3171|4638.3171|3238.3171|4138.3171|4038.3171|4338.3171|6038.3171|9038.3171|7238.3171|3638.3171|11238.3171|19338.3171|10638.3171|5538.3171|7838.3171|7438.3171|6338.3171|9138.3171|10238.3171|11238.3171|11838.3171|14938.3171|12438.3171|12638.3171|10638.3171|14038.3171|15409.2412|16282.4902|17302.7669|16306.3021|17106.3021|11706.3021|7006.3021|4606.3021|6706.3021|5506.3021|7706.3021|9368.1135|9525.6817|8045.2018|10347.8537|5647.8537|5847.8537|8547.8537|-391.5642|-4591.5642|-2191.5642|-2191.5642|-6591.5642
09302|999108|/equities/seojin-system-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||2672.3527|2972.3527||||||3772.3527|4522.3527||4422.3527|3022.3527||2172.3527|3372.3527|972.3527|3522.3527|2932.1168|1132.1168|882.1168|832.1168|1332.1168|1082.1168|882.1168|2082.1168|2432.1168|2132.1168||1382.1168|932.1168|1382.1168|1932.1168|1932.1168|2532.1168|3132.1168|3132.1168|3349.5742|3490.7396|2590.7396|3140.7396|2945.2662|3789.1847|2445.1779|2295.1779|2595.1779|2706.9369|1556.9369|2556.9369|2106.9369|2306.9369|2268.8188|2334.1914|1734.1914|1584.1914|984.1914|784.1914|784.1914|304.1914|884.1914|1034.1914|1584.1914|1984.1914|1984.1914|2084.1914|2234.1914|2084.1914|2734.1914|3415.7682|3425.687|||1165.687|1015.687|815.687|805.687|715.687|305.687|675.687|1135.687|1705.687|1545.687|1275.687|2075.687|1785.687|1735.687|2025.687|1975.687|1925.687|1815.687|2025.687|1265.687|1715.687|1591.0334|1801.0334|2195.0371|2290.0412|2180.6013|-377.9729|-277.9729|||-447.9729|-697.9729|-1767.9729||-1888.3032|-1956.448|712.5024|822.5024|892.5024|622.5024|962.5024|1142.5024|1102.5024|1092.5024|922.5024|1022.5024|1362.5024|802.5024|1242.5024|1792.5024|1973.2128|1993.2128|2243.8036|1853.8036|2003.8036|2027.004|2246.6711|2166.5716|2026.5716|2356.5716|2756.5716|2306.8742|926.8742|1716.8742|1676.8742|1336.8742|1696.8742|2006.8742|2556.8742|1556.8742|696.8742|546.8742|596.8742|776.8742|536.8742|636.8742|906.8742|1256.8742|936.8742|676.8742|826.8742|1586.8742|2497.0824|-693.1003|-723.1003|-953.1003|-1113.1003|-1393.1003|-1083.1003|-1083.1003|-1333.1003|-1423.1003|-973.1003||||-973.1003|-1403.1003|-1213.1003|-963.1003|-1283.1003|-843.1003|-723.1003|-1303.1003|-723.1003|-763.1003|-813.1003|-923.1003|-1173.1003|-1243.1003|-1233.1003|-983.1003|-723.1003|-593.1003|-553.1003|-543.1003|-423.1003|-593.1003|-1093.1003|-813.1003|-733.1003|-943.1003|-1533.1003|-2023.1003|-1931.7837|-1121.7837|-1541.7837|-1635.3152|-1802.0169|-1898.9076|-2094.1668|-1744.1668|-2334.1668|-2190.7409|-2275.2677|-2219.7419|-2129.0808|-1169.0808|-1149.0808|-1029.0808|-1939.0808|-2389.5342|-2058.3714|-1701.5237|-2015.0264|-1906.696|-1906.8844|-2219.8716|-2017.6351|-2168.4834|-1837.8808|-1917.8808|-2119.312|-2264.7911|107.9499|567.9499|1107.9499|957.9499|577.9499|877.9499|677.9499|587.9499|957.9499|907.9499|1657.9499|1407.9499|1957.9499|3195.4999|1987.2222|1725.8024|1475.7577|-334.2201|-114.2201|-394.2201|-564.2201|-374.2201|-264.2201|-724.2201|-724.2201|-714.2201
09303|43437|/equities/donga-socio-holdings|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-4352.3907|-4852.3907||-6052.3907|-7352.3907|-8580.4341|-7450.4823|-7650.5359|-8995.0399||176.7556|76.7556||1276.7556|2376.7556|3076.7556|4776.7556|5176.7556|4776.7556|4476.7556|4976.7556|6676.7556|3976.7556|3576.7556|3576.7556|6276.7556|9776.7556||8976.7556|4476.7556|4776.7556|4276.7556|7376.7556|7776.7556|9776.7556|8776.7556|8801.9506|10400.5599|8200.5599|7100.5599|7000.5599|5500.5599|7500.5599|7300.5599|9600.5599|7000.5599|8700.5599|9900.5599|10300.5599|11300.5599|11400.5599|12156.1776|10324.4478|6124.4478|3124.4478||3824.4478|4824.4478|4124.4478|4124.4478|5124.4478|4524.4478|4824.4478|3524.4478|6024.4478|2324.4478|1224.4478|4524.4478|7924.4478|||5924.4478|9424.4478|8288.8244|8188.8244|8898.6938|7385.8626|7085.8626|8185.8626|9323.1807|-268.072|-1368.072|-1968.072|-2968.072|-3868.072|-3868.072|-5468.072|-5968.072|-5968.072|-9168.072|848.0673|2048.0673|2448.0673|4048.0673|5148.0673|6748.0673|6248.0673|9748.0673|8808.9636|||7949.8815|6249.8815|7049.8815||7249.8683|8883.187|7317.754|5817.754|6017.754|6017.754|8917.754|10167.1833|7767.1833|9667.1833|7867.1833|10501.3201|-4907.9484|-4607.9484|-5607.9484|-7207.9484|-7907.9484|-9307.9484|-8802.1237|-8102.1237|-7502.1237|-8602.1237|-9322.0056|-7522.0056|-6322.0056|-6622.0056|-3422.0056|-4322.0056|-1622.0056|-2222.0056|-1622.0056|-822.0056|-422.0056|-1622.0056|-3822.0056|-4822.0056|-4922.0056|-922.0056|-1222.0056|-6322.0056|-10322.0056|-10480.0063|-11783.3403|-11125.9336|-11895.4818|-15322.7576|4425.9337|9025.9337|9225.9337|8725.9337|11025.9337|12234.3708|10771.5231|13762.8034||10259.1268|9559.1268|8759.1268|||||10060.1409|10071.4918|8671.4918|6771.4918|5971.4918|8171.4918|8771.4918|8976.6691|8876.6691|9476.6691|9607.6035|8807.6035|7807.6035|8407.6035|5107.6035|5907.6035|6907.6035|6807.6035|8707.6035|9369.5595|8888.3994|8215.1726|6815.1726|8115.1726|8115.1726|8015.1726|6915.1726|6915.1726|6215.1726|7115.1726|8715.1726|8415.1726|10500.1917|9989.1019|10860.1132|11327.9036|8858.7818|9537.1266|7937.1266|6737.1266|5337.1266|5537.1266|5037.1266|6637.1266|4637.1266|1437.1266|5137.1266|4837.1266|7737.1266|7829.0907|-2294.2414|-3594.2414|-3594.2414|-1394.2414|-3094.2414|-5094.2414|-6394.2414|-6949.1571|-6499.0634|-8221.1816|-6365.6563|-6365.6563|-6839.6181|121.4084|421.4084|1021.4084|821.4084|921.4084|1021.4084|3721.4084|2821.4084|5421.4084|5621.4084|7421.4084|6121.4084|6121.4084|7821.4084|8385.0721|9085.0721|8994.5245|8549.4717||6929.5947|7229.5947
09304|43500|/equities/daesang|KRX300/KOSPI/MSCI_EEM_SMALLCAP||1505.7708|355.7708||655.7708|1405.7708|1559.1897|1254.6553|1405.1725|1315.3364||1265.3364|1433.7072||1490.2302|1658.5891|1484.437|1534.437|1284.437|1434.437|1916.0411|1376.1567|1526.2853|853.6924|1003.6924|543.6924|333.6924|693.6924||853.6924|853.6924|1053.6924|1153.6924|1273.5471|762.5094|802.5094|442.5094|652.5094|702.5094|662.5094|572.5094|752.5094|502.5094|242.5094|282.5094|302.5094|232.5094|122.5094|22.5094|182.5094|102.5094|242.5094|182.5094|512.5094|652.5094|572.5094|692.5094|692.5094|932.5094|782.5094|1002.5094|1285.3788|925.3788|1055.3788|815.3788|1185.3788|1327.968|-385.5323|-285.5323|-25.5323|||-135.5323|-195.5323|-215.5323|-155.5323|-125.5323|-455.5323|-975.5323|-965.5323|-535.5323|-575.5323|-625.5323|-655.5323|-655.5323|-1105.5323|-1340.5915|-1242.8794|-1321.5327|-1391.703|-1450.7811|-1581.4234|-1599.9149|-1678.2388|-2004.1542|-1969.6158|387.6979|747.6979|747.6979|897.6979|||1147.6979|797.6979|1597.6979|1397.6979|1397.6979|1347.6979|1347.6979|1047.6979|1097.6979|1247.6979|1547.6979|1697.6979|1097.6979|1147.6979|997.6979|897.6979|1847.6979|-522.1732|-672.1732|-1392.1732|-1512.1732|4.7289|1004.7289|1254.7289|994.9559|994.9559|1094.9559|994.9559|994.9559|1144.9559|894.9559|744.9559|1244.9559|994.9559|894.9559|1244.9559|594.9559|1044.9559|1272.1732|1022.9916|762.9916|905.5462|992.8291|1000.3657|954.8342|984.8342|1131.4824|917.4683|937.4683|797.4683|817.4683|817.4683|827.4683|1097.4683|891.3807|941.3807|1141.5341|877.8156||1055.9063|934.6844|734.6844|824.6844||||824.6844|764.6844|724.6844|484.6844|584.6844|1004.6844|891.8716|973.1906|1077.434|991.5933|1012.5006|862.5006|682.5006|822.5006|312.5006|242.5006|432.5006|682.5006|632.5006|572.5006|642.5006|922.5006|892.5006|862.5006|562.5006|732.5006|722.5006|622.5006|732.5006|542.5006|802.5006|962.5006|1279.4451|1078.2724|1208.0804|1110.6548|980.6548|1212.3943|1294.327|-178.4792|-188.4792|-98.4792|-448.4792|-718.4792|-388.4792|-978.4792|-910.8638|-700.8638|-400.8638|-560.8638|-660.8638|-710.8638|-620.8638|-470.8638|-390.8638|-910.8638|-1010.8638|-1130.8638|-1230.9597|-1284.3997|-1271.8552|-891.8552|-631.8552|-1061.8552|-1343.728|-1072.4756|-1207.1951|-1215.2168|-1530.7964|-1314.2182|91.9208|591.9208|851.9208|1101.9208|761.9208|1212.1343|-267.1679|-457.1679|-437.1679|-147.1679|-317.1679||-617.1679|-647.1679
09305|43941|/equities/united-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP||1555.103|1505.67||1603.5222|1579.2432|1129.2432|1329.2432|1329.2432|1379.2432||1429.2432|1601.9368||2043.8187|-584.2742|-784.2742|-884.2742|-934.2742|-834.2742|-884.2742|-1184.2742|-934.2742|-1334.2742|-1184.2742|-1434.2742|-1682.5268|-1366.6965||-1346.3294|-1501.4771|-1503.3667|-1253.3667|-1203.3667|-903.3667|-403.3667|-1203.3667|-903.3667|-503.3667|-803.3667|-653.3667|-1203.3667|-1153.3667|-1303.3667|-1653.3667|-1203.3667|-1153.3667|-903.3667|-1153.3667|-1303.3667|-1503.3667|-1303.3667|-1553.3667|-1403.3667|-1453.3667|-1353.3667||-1053.3667|-1453.3667|-1942.6297|-1735.0366|-1535.0366|-2088.9296|-1510.5961|-1410.5961|-1210.5961|-1610.5961|-1736.7734|-1782.526|-1552.6763|||-1752.6763|-1952.6763|-2094.6404|-2144.0197|-1844.0197|-2094.0197|-2306.2312|-1506.2312|-1606.2312|-1156.2312|-1456.2312|-1406.2312|-1106.2312|-2106.2312|-2429.1457|-2579.6064|-3002.3404|53.3494|103.3494|753.3494|1053.3494|1303.3494|1253.3494|853.3494|1603.3494|1203.3494|2103.3494|2637.0549|||3188.3944|1598.0178|1548.0178||1572.1966|872.1966|1222.1966|1072.1966|672.1966|622.1966|772.1966|472.1966|1072.1966|1122.1966|1172.1966|1172.1966|672.1966|672.1966|172.1966|672.1966|622.1966|1522.1966|1691.3295|1723.3494|1673.3494|1723.3494|1823.3494|2372.528|-645.8272|-995.8272|-795.8272|-545.8272|-895.8272|-1295.8272|-645.8272|-245.8272|-145.8272|-45.8272|-495.8272|-645.8272|-1045.8272|-1195.8272|-2245.8272|-1745.8272|-1995.8272|-2095.8272|-1895.8272|-1895.8272|-2145.8272|-2545.8272|-2981.4747|-2609.9719|-2320.3356|-2420.3356|-2792.8037|-2142.8037|-2042.8037|-2592.8037||-2742.8037|-3639.2263|130.2462|||||1180.2462|1030.2462|730.2462|930.2462|1080.2462|2130.2462|2630.2462|3330.2462|2380.2462|2380.2462|2830.2462|2980.2462|3221.9228|1721.9228|1571.9228|2321.9228|1421.9228|1521.9228|1771.9228|2021.9228|1821.9228|2071.9228|1571.9228|1671.9228|1921.9228|1071.9228|1871.9228|1921.9228|2621.9228|2521.9228|3721.9228|4221.9228|4470.5837|4820.5837|4765.844|4465.844|3728.134|4328.134|4178.134|4478.134|2078.134|2828.134|2528.134|2728.134|2528.134|428.134|1728.134|3528.134|3959.0378|2812.0837|3112.0837|3963.4263|2356.4256|2706.4256|1406.4256|1306.4256|556.4256|606.4256|706.4256|1406.4256|2006.4256|1606.4256|1756.4256|1606.4256|1656.4256|2356.4256|2362.6951|2676.8368|1526.8368|1276.8368|1026.8368|2240.9298|-352.7158|-952.7158|-1502.7158|284.8343|1034.8343|1177.5131|827.5131|927.5131|1127.5131||1027.5131|977.5131
09306|955774|/equities/sk-d-d-co-ltd|KRX300/KOSPI||-1404.2868|-964.2868||-454.2868|-1784.2868|-1834.7631|-1950.2924|-2049.2138|-2208.8441||-2168.8441|-2538.4145||-2388.4145|-2608.4145|-3046.5716|-3196.1907|-3530.2119|-3800.8171|-4050.8171|-4466.4635|-4721.6261|-5500.1401|-5701.8224|-6101.4693|-6530.5214|-6282.4751||-6442.4751|-5892.4751|-7222.4751|-6853.3617|-6473.3617|-3943.3617|-7593.3617|-9353.7352|||||||||||||||||||||||-2847.0837|-3547.0837|-1497.0837|-1847.0837|-997.0837|-847.0837|-547.0837|-347.0837|-2147.0837|-1697.0837|-2597.0837|||-3147.0837|-4246.7597|-3168.8419|-2818.8419|-2518.8419|-2318.8419|-3418.8419|-3537.6021|-3983.4468|-3994.6874|-3644.6874|-3797.1449|-3497.1449|-3971.8277|-3835.3641|-4792.0712|-3655.0791|-3637.4027|-2887.4027|-2037.4027|-787.4027|-2387.4027|-2287.4027|-3937.4027|-4198.0304|-3998.0304|-3448.0304|-4248.0304|||-3839.2941|-2539.2941|-1989.2941|-2939.2941|-2939.2941|-3889.2941|-3389.2941|-3989.2941|-4489.2941|-4639.2941|-5757.549|899.9078|1949.9078|1899.9078|3799.9078|4049.9078|4144.342|4174.2689|4249.1876|4492.7616|1992.7616|2292.7616|2542.7616|2742.7616|3092.7616|3736.4017|3723.7797|-1004.8472|-1754.8472|-2354.8472|-2054.8472|-1854.8472|-2604.8472|-2204.8472|-3104.8472|-2897.2256|-2597.2256|-2097.2256|-1847.2256|-1397.2256|-1297.2256|-1347.2256|-1197.2256|-1197.2256|-1547.2256|-2647.2256|-1647.2256|-2747.2256|-3397.2256|-3652.4729|285.2321|885.2321|935.2321|885.2321|1935.2321|2785.2321|2135.2321|1585.2321|2185.2321|2185.2321|2035.2321|1885.2321|2935.2321||||2935.2321|2685.2321|3335.2321|5235.2321|5457.5544|3907.5544|3707.5544|4650.0671|1650.0671|1916.7412|2685.2681|1524.1017|1474.1017|1274.1017|1074.1017|1474.1017|1124.1017|2174.1017|2790.6685|-453.5216|-1053.5216|-1303.5216|-1253.5216|-1453.5216|-1953.5216|-1994.4712|-2144.4712|-2176.3975|-2176.3975|-1876.3975|-2026.3975||-1676.3975|-1376.3975|-1526.3975|-1326.3975|-1576.3975|-676.3975|-1576.3975|-1776.3975|-1711.5799|-1711.5799|-1861.5799|-2111.5799|-2495.1603|-2145.1603|-1821.3322|-1521.3322|-1221.3322|-1171.3322|-771.3322|-271.3322|-321.3322|-1021.3322|-721.3322|-2021.3322|-2121.3322|-1271.3322|-921.3322|-1371.3322|-671.3322|-471.3322|-321.3322|-471.3322|-621.3322|-121.3322|-521.3322|-571.3322|-771.3322|-621.3322|-721.3322|-271.3322|-371.3322|-1221.3322|-1471.3322|-1521.3322|-621.3322|-71.3322|-421.3322|-1021.3322|-721.3322||-1021.3322|-1271.3322
09307|979739|/equities/ace-technologies-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||-196.0763|-224.2514||-225.6127|-259.1808|-230.6453|-236.223|-191.223|-226.223||-226.223|-171.223||-236.223|-266.223|-276.223|-281.223|-266.223|-276.223|-241.223|-246.223|-271.223|-281.223|-261.223|-266.223|-251.223|-181.223||-166.223|-276.223|-271.223|-276.223|-281.223|-216.223|-76.223|-131.223|-151.223|-106.223|-106.223|-51.223|-51.223|-221.223|-438.223|-474.6366|-460.5963|-496.1625|-525.125|-557.0833|-619.2593|-601.8633|-681.8633|-698.1259|-709.0843|-703.9826|-813.0917|365.2132|365.2132|340.2132|540.2132|780.2132|-310.2014|-195.2014|-280.2014|-100.2014|-140.2014|-565.2014|-647.4461|-612.4401|-603.2667|-690.2964||-794.496|59.3623|14.3623|209.3623|304.3623|189.3623|164.3623|394.3623|329.3623|484.3623|344.3623|514.3623|729.3623|839.3623|762.0693|817.4929|647.4929|706.381|922.2567|-149.9293|-79.9293|-311.9293|-362.9293|-401.7548|-430.8386|-457.3762|-429.6497|-418.6497|||28.0823|43.0823|118.0823||138.0823|213.0823|198.0823|473.0823|565.9248|384.0831|345.0923|444.2692|408.5213|411.6348|-200.5075|-174.5075|-131.5075|-278.5075|-263.2861|-300.8179|-304.1966|-305.1966|-296.1966|-245.1966|-209.1966|-166.1966|-164.1966|-140.1966|-141.1966|-150.1966|-179.1966|-201.1966|-201.1966|-480.1966|-500.6629|-548.9032|-595.0036|-631.7818|-581.5353|-665.0392|-687.8769|-744.0855|-846.4838|-842.3709|-924.4677|-985.7419|-986.9715|-1007.9715|-1217.4091|-1083.4091|-1180.4091|-1004.4091|-889.4091|-869.4091|-1239.4091|-1286.0851|-1319.0851|-1581.0851|-1400.0946|-1555.6606|165.0008|550.0008|540.0008||||540.0008|400.0008|1160.0008|1130.0008|1066.3282|1066.3282|1406.7536|733.3373|1059.2127|424.2127|828.5697|-402.133|-393.0366|-366.2629|-433.3477|-356.3159|-351.3159|-341.3159|-186.3159|-376.3159|-332.2803|-242.2803|-312.2803|-412.2803|-385.0337|-413.093|-437.0478|-452.2753|-436.6948|-421.3276|-525.364||-544.2933|-432.9195|-477.9195|-512.9195|-556.5772|-506.4741|-541.4741|-126.4741|-141.4741|-91.4741|-266.4741|-356.4741|-406.4741|-536.4741|-526.9156|-509.9063|-474.8958|-525.2763|-430.2763|-415.2763|-325.2763|-180.2763|-230.2763|-320.2763|-330.2763|-470.2763|-490.2763|-430.2763|-430.2763|-630.2763|-675.2763|-438.6403|-436.7033|-391.7033|-291.7033|-436.7033|-478.2815|-416.7016|-525.7796|-420.3106|-439.7896|-462.6106|-492.6106|-561.234|-393.3156|-420.6284|-347.9193|-272.9193|-377.9193||-337.9193|-337.9193
09308|979755|/equities/bh-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||2559.2448|2509.2448||3635.272|2800.6817|1850.6817|1750.6817|2131.313|2290.3478||2398.7198|1328.022||1304.4689|-185.76|-365.76|-505.76|-555.76|-1045.76|-1189.7333|-1224.1481|-1084.0535|-1320.0594|-1462.8438|129.1577|489.1577|389.1577||499.1577|689.1577|999.1577|939.1577|769.1577|1209.1577|1209.1577|-584.3495|-724.3495|-844.3495|-724.3495|-634.3495|-244.3495|-64.3495|-24.3495|-354.3495|-454.3495|-564.3495|-624.3495|-394.3495|-374.3495|-404.3495|-554.3495|-884.3495|-1123.7217|-1151.3231|-991.3231|-1037.0257|-1147.2508|-1260.2786|-1544.1985|-1151.3316|-1325.3685|-1267.1833|-1467.1833|-1289.609|-1289.609|-1305.1211|-1338.6984|-1158.6984|-1208.6984|-1338.5538||-1652.282|-1595.595|-1415.595|-1496.5775|-1646.5775|-1846.5775|-1647.4676|-1147.4676|-787.4676|-1017.4676|-997.4676|-747.4676|-337.4676|-337.4676|-747.4676|-1897.4676|-1912.7417|-1393.6019|-1612.2863|-1532.2863|-1884.207|-1824.4472|-1644.4472|-1674.4472|-2106.608|-2210.6756|-2394.6678|1020.0528|||520.0528|270.0528|270.0528|370.0528|370.0528|470.0528|520.0528|970.0528|1370.0528|1220.0528|1570.0528|1370.0528|1520.0528|2038.9476|1904.3862|1510.0956|1810.0956|1410.0956|1960.0956|1991.7729|2265.1517|1865.1517|1939.0574|1199.2471|1149.2471|1399.2471|1749.2471|1949.2471|2238.0524|1831.6562|2131.6562|2131.6562|2585.3087|-632.7331|-32.7331|-132.7331|-682.7331|-822.7331|-682.7331|-1032.7331|-1062.7331|-2202.7331|-2082.7331|-1902.7331|-2252.7331|-2538.5923|-1459.8489|-1459.8489|-2349.8489|-2109.8489|-2415.9432|-1521.8715|-1471.8715|-1861.8715|-1371.8715|-1421.8715|-1421.8715|-2101.8715|-2011.8715|-2440.4128|-2485.4587|-2703.2874|-2147.5771||||-2147.5771|-2994.5301|-2292.9384|-2342.9384|-2956.0426|-2397.3939|-2147.3939|-2147.3939|-2397.3939|-2647.3939|-3097.3939|-3049.8821|-2883.2024|-2806.336|-2879.5847|-1129.5847|-829.5847|-1879.5847|-1379.5847|-1429.5847|-1429.5847|-1629.5847|-2379.5847|-2329.5847|-1629.5847|-2029.5847|-2479.5847|-2429.5847|-2129.5847|-1829.5847|-2379.5847|-1279.5847|-1279.5847|-1429.5847|-3129.5847|-3182.8719|-3623.9159|-2923.9159|-3624.2768|-2774.2768|-2224.2768|-2374.2768|-3074.2768|-3171.4186|-2868.2429|-3534.1588|-3343.5098|558.2228|458.2228|808.2228|1058.2228|1058.2228|1558.2228|1908.2228|958.2228|958.2228|1508.2228|1008.2228|2208.2228|2258.2228|2708.2228|2917.4698|2475.8335|1875.8335|1575.8335|1375.8335|1875.8335|1675.8335|1625.8335|1375.8335|1825.8335|2775.8335|3275.8335|2791.6252|2391.6252|1841.6252|2441.6252|2541.6252|2802.0922|2452.0922|2952.0922|2324.5469|2357.8298|2986.4776
09309|979462|/equities/binex-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||3481.7585|3551.7585||3256.5098|1676.5098|2596.5098|2496.5098|3076.5098|4217.7887||-1555.5942|-1175.5942||-975.5942|-745.5942|-1495.5942|-1395.5942|-735.5942|-285.5942|-895.5942|-1025.5942|-295.5942|-2475.5942|-2155.5942|-1765.5942|-1385.5942|-2795.5942||-2813.438|-3236.5977|-3268.4419|-3515.1135|-3345.1135|-3898.7911|1214.7833|1574.7833|2244.7833|414.7833|614.7833|1024.7833|1294.7833|2054.7833|1804.7833|2944.7833|3794.7833|2996.9815|3440.6798|1830.6798|2100.6798|2040.6798|3414.7576|694.7576|774.7576|604.7576|534.7576||654.7576|974.7576|874.7576|1144.7576|1084.7576|1054.7576|674.7576|494.7576|774.7576|1014.7576|1074.7576|1894.7576|2488.6196|1851.7995||2002.555|2126.1723|2361.3025|1926.2181|1366.2181|1236.2181|1406.2181|1106.2181|1508.0201|-738.4839|-788.4839|-628.4839|-688.4839|-738.4839|-768.4839|-698.4839|-788.4839|-743.871|-997.0789|-883.421|105.6245|35.6245|175.6245|85.6245|225.6245|415.6245|795.6245|975.6939|||744.1043|619.4498|519.4498|619.3887|698.2096|538.7156|568.7156|896.9062|-81.215|-201.215|-121.215|-191.215|-131.215|-121.215|-111.215|-111.215|-211.215|-141.215|-421.215|-321.215|-381.215|-251.215|-211.215|-191.215|-181.215|-121.215|-211.215|-121.215|-181.215|-281.215|-251.215|-261.215|-411.215|-441.215|-331.215|-241.215|-171.215|-181.215|-121.215|-461.215|-661.215|-851.215|-870.6874|-840.6874|-920.6874|-910.6874|-720.7989|-590.7989|-940.7989|-1053.6654|-969.0727|-991.1919|-934.453|-934.453|-634.453|-804.453|-814.453|-1004.453|-734.453|-734.453|-1064.453|-1091.4402|-631.4402||||-631.4402|-671.4402|-691.4402|-752.1558|-835.7287|-793.0318|-667.2849|-547.2849|-527.2849|-577.2849|-527.2849|-487.2849|-297.2849|-617.2849|-724.3467|-614.3467|-544.3467|-684.3467|-752.0519|-805.9959|-625.9959|-635.9959|-835.9959|-854.9955|-829.995|-919.9944|-1008.8827|-1048.203|-1058.0033|-1138.337|-1139.2633|65.0937|65.0937|945.0937|1100.1041|-6.6846|-496.6846|-426.6846|-366.6846|-316.6846|-636.6846|-416.6846|-516.6846|-746.6846|-686.6846|-1076.6846|-715.0539|-425.0539|-285.0539|-355.0539|-575.0539|-645.0539|-515.0539|-545.0539|-515.0539|-705.0539|-881.171|-1009.0788|-886.1987|-944.6652|-995.7392|-930.2657|-942.6737|-882.6737|-920.7486|-1111.3873|59.2344|249.2344|99.2344|89.2344|179.2344|459.2344|279.2344|339.2344|229.2344|569.2344|859.2344|689.2344|769.2344|839.2344|559.2344||669.2344|489.2344
09310|43660|/equities/young-jin-phar|KRX300/KOSPI/MSCI_EEM_SMALLCAP||118.9189|123.9189||93.9189|73.9189|98.9189|103.9189|113.9189|93.9189||121.655|116.655||111.655|106.655|71.655|96.655|66.655|71.655|46.655|11.655|26.655|21.655|6.655|11.655|31.655|26.655||16.655|31.655|41.655|66.655|66.655|101.655|171.655|146.655|146.655|116.655|166.655|176.655|213.6213|118.6213|148.6213|-89.0237|-91.5804|-91.5804|-66.5804|-71.5804|-66.5804|-76.5804|-76.5804|-101.5804|-96.5804|-107.5417|-102.5417|-87.5417|-87.5417|-102.5417|-112.5417|-77.5417|-62.5417|-82.5417|-42.5417|-87.5417|-92.5417|-107.5417|-110.3241|-109.5268|-129.1964|||-139.3849|-129.6428|-119.6428|-129.6428|-119.6428|-144.6428|-161.2698|-143.9636|-118.9636|-138.9636|-153.9636|-176.0647|12.7289|7.7289|12.7289|27.7289|27.7289|57.7289|67.7289|92.7289|122.7289|162.7289|172.8374|117.8374|112.8374|117.8374|177.8374|-6.0832|||-56.0832|-101.0832|-106.0832|-86.0832|-86.0832|-151.0832|-121.0832|-151.0832|-161.0832|-183.0379|-168.0379|-168.0379|-193.0379|-199.0197|-199.0197|-159.0197|-184.0197|-194.0197|-209.0197|-229.0774|-266.1971|-233.5524|-281.1693|-254.3548|19.2777|44.2777|49.2777|84.2777|59.2777|79.2777|119.2777|119.2777|74.2777|24.2777|134.2777|199.2777|262.253|-26.7175|-11.7175|-56.7175|-76.7175|-106.7175|-121.7175|-86.7175|-81.7175|-156.7175|-96.7175|-141.7175|-156.7175|-196.7175|-240.7972|-255.8858|-265.3219|-260.3219|-247.2352|-222.2352|-267.2352|-315.3829||-220.3829|-287.6477|-295.7196|||||-242.744|-269.9934|4.8695|54.8695|79.8695|104.8695|139.8695|169.8695|199.8695|219.8695|204.8695|254.8695|294.8695|239.8695|194.8695|249.8695|314.8695|109.8695|129.8695|184.8695|204.8695|184.8695|114.8695|114.8695|114.8695|74.8695|89.8695|109.8695|114.8695|134.8695|194.8695||259.8695|314.8695|405.7968|345.7968|195.7968|235.7968|285.7968|395.7968|-71.2023|-31.2023|-66.2023|-91.2023|-141.2023|-291.2023|-191.2023|-141.2023|-31.2023|-41.2023|-61.2023|-136.2023|-101.2023|-76.2023|-61.2023|-141.2023|-146.2023|-226.2023|-250.5026|-236.3918|-226.2553|-241.2553|-213.525|-193.525|-241.6945|-192.5473|-167.5473|-157.5473|-221.1636|-187.9596|-228.2884|-209.2094|-202.5163|-212.5163|-227.5163|-268.0737|-211.3872|-211.3872|-236.8192|-263.688|-244.0977||-219.8308|-243.8008
09311|979708|/equities/crystal-genomics-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||-473.8759|-414.4765||-389.4765|-472.7516|-416.6082|-356.6082|-286.6082|-316.6082||-501.6082|-441.2313||-463.3125|-567.0139|73.1765|43.1765|23.1765|73.1765|138.1765|83.1765|108.1765|83.1765|58.1765|178.1765|168.1765|188.1765||393.1765|578.1765|468.1765|443.1765|503.1765|478.1765|673.1765|693.1765|568.1765|603.1765|773.1765|833.1765|751.2372|871.2372|736.2372|861.2372|1093.3191|-445.5483|-725.5483|-707.2759|92.8438|267.8438|262.8438|242.8438|472.8438|597.8438|557.8438||337.8438|407.8438|507.8438|512.8438|462.8438|462.8438|572.0486|559.2207|613.5786|472.2884|477.2884|522.2649|475.5721|426.1912||666.4953|291.4953|241.4953|206.4953|156.4953|226.4953|236.4953|396.4953|346.4953|81.4953|86.4953|91.4953|96.4953|91.4953|136.4953|191.4953|166.4953|191.4953|191.4953|196.4953|311.4953|386.4953|456.4953|389.0744|414.0744|439.0744|573.3635|528.3635|||363.495|273.495|293.495||358.495|288.495|458.5472|-216.3827|-238.1447|-233.1447|-218.1447|-218.1447|-138.1447|-168.1447|-218.1447|-289.883|-233.7589|-227.2321|-268.3134|-274.2372|-242.2079|-286.6199|-264.724|-274.724|-259.724|-204.724|-214.724|-174.724|-169.724|-164.724|-189.724|-194.724|-294.724|-294.724|-209.724|-169.724|-84.724|-149.724|-174.724|-239.724|-174.724|-229.724|-209.724|-149.724|-249.724|-289.724|-149.724|-169.724|-159.724|-239.724|-349.724|-426.0823|-341.5213|-356.5213|-356.9681|-391.3535|-384.2816|-442.5351||-353.6545|-418.6545|-434.0606|||||-362.8451|-444.5501|-462.1297|-402.1297|-491.533|-526.9811|-549.8013|-479.8013|-439.8013|-479.8013|-582.2792|-534.6766|-489.6766|-489.6766|-590.474|-549.7518|-519.7518|-675.002|-634.1589|-559.1589|-534.1589|-594.1589|-554.1589|-549.1589|-579.1589|-654.1589|-614.1589|-599.1589|-799.1589|-649.1589|-592.9544||-270.9487|-230.9487|-295.9487|-375.9487|-450.9487|-505.9487|-330.9487|-280.9487|-430.9487|-390.9487|-475.9487|-515.9487|-580.9487|-720.9487|-629.1096|-623.7329|-672.7588|-682.1714|-607.1714|-711.3015|-672.2795|-648.4197|-633.4197|-458.4197|-568.4197|-678.4197|-686.2997|-764.4996|-744.7218|-800.2465|-737.1561|-692.1561|-786.0068|-840.8409|-906.0266|146.5092|46.5092|46.5092|66.5092|166.5092|266.5092|286.5092|66.5092|186.5092|366.5092|121.5092|366.5092|376.5092|456.5092|476.5092|476.5092|566.5092
09312|979479|/equities/ahnlab-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||2222.1351|3522.1351||3622.1351|3722.1351|5222.1351|3222.1351|3722.1351|3522.1351||2522.1351|2322.1351||2222.1351|1922.1351|1722.1351|2322.1351|1722.1351|3222.1351|3022.1351|3122.1351|3122.1351|2822.1351|3622.1351|5722.1351|7922.1351|-3852.3723||-5052.3723|-6252.6359|-5620.0374|-2820.0374|-1120.0374|-1020.0374|-1320.0374|-3020.0374|-3220.0374|-3520.0374|-4120.0374|-4272.2638|-4227.5122|-4127.5122|-4127.5122|-3927.5122|-3227.5122|-3527.5122|-4327.5122|-3227.5122|-4627.5122|-5919.458|-4721.62|-5840.6888|326.5218|526.5218|1926.5218||2526.5218|2326.5218|1226.5218|1626.5218|3526.5218|2826.5218|5026.5218|5116.4327|5316.4327|3916.4327|2016.4327|1316.4327|1416.4327|||916.4327|1016.4327|916.4327|3816.4327|4416.4327|4216.4327|4016.4327|5416.4327|5516.4327|6579.3697|6654.8552|-501.3932|-1201.3932|-501.3932|-2701.3932|-4201.3932|-4301.3932|-3601.3932|-2401.3932|-3701.3932|-2101.3932|-3201.3932|-3701.3932|-4101.3932|-4801.3932|-4540.0455|-4440.0455|-4340.0455|||-4794.495|-5006.784|-4806.784|-5309.3059|-5309.3059|-6209.3059|-6381.2419|-5781.2419|-7039.4446|2799.4501|3699.4501|3999.4501|2099.4501|5099.4501|4310.5001|4939.4446|4893.8273|4360.0401|3460.0401|2860.0401|2860.0401|4484.3486|3384.3486|3284.3486|3788.1651|4120.1834|4689.0927|3910.103|4439.0033|3754.4481|3795.8029|3695.8029|3795.8029|3495.8029|5795.8029|4095.8029|4103.6606|2803.6606|3703.6606|3503.6606|3303.6606|2503.6606|1603.6606|2203.6606|1803.6606|1503.6606|2303.6606|3303.6606|2603.6606|3703.6606|3403.6606|3903.6606|3703.6606|3203.6606|3203.6606|703.6606|603.6606|403.6606|503.6606|503.6606|3.6606|503.6606|1703.6606||||1703.6606|903.6606|1603.6606|603.6606|1603.6606|1703.6606|1503.6606|1803.6606|1003.6606|1503.6606|3303.6606|2703.6606|2003.6606|5503.6606|3062.3374|3362.3374|3062.3374|3462.3374|3462.3374|2762.3374|3862.3374|4397.0416|3874.7484|2674.7484|3974.7484|-849.9038|-549.9038|-1449.9038|-1749.9038|-1749.9038|-2449.9038|-1749.9038|-1749.9038|-2049.9038|-1549.9038|-1949.9038|-2149.9038|-1049.9038|-1549.9038|-1549.9038|-1749.9038|-1249.9038|-2149.9038|-2749.9038|-2949.9038|-4049.9038|-3417.1429|-2517.1429|-1617.1429|-1417.1429|-2117.1429|-2317.1429|-1617.1429|-2217.1429|-2417.1429|-2017.1429|-2517.1429|-3217.1429|-3617.1429|-4224.6032|1096.8801|2096.8801|2696.8801|2296.8801|2396.8801|2196.8801|1496.8801|2496.8801|1796.8801|2396.8801|2696.8801|4096.8801|3196.8801|3996.8801|2396.8801|3396.8801|3196.8801|3596.8801|4296.8801|2896.8801|4396.8801||-593.2232|-1093.2232
09313|980038|/equities/kolmarbnh-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||1167.1127|1160.6808||1290.038|1190.038|1397.2645|1033.2846|883.2846|1123.2846||1165.3162|1108.6847||1449.0941|-164.5972|-684.5972|-634.5972|-574.5972|-454.5972|-144.5972|-164.5972|-354.5972|-1114.5972|-1394.5972|343.7668|613.7668|513.7668||423.7668|613.7668|983.7668|1246.9229|946.9229|1156.9229|1535.4699|-748.7263|-508.7263|-578.7263|-668.7263|-638.7263|-638.7263|-658.7263|-698.7263|-798.7263|-638.7263|-898.7263|-1006.6669|-936.6669|-876.6669|-656.6669|-866.6669|-1156.6669|-1442.4077|-1204.8974|-1295.4416||-1125.4907|-1116.6563|-1297.9514|-1104.946|-1142.5701|-1072.5701|-922.5701|-842.5701|-712.5701|-852.5701|-1152.5701|-1312.5701|-1241.8958|||-881.8958|-991.8958|-871.8958|-861.8958|-1001.8958|-1131.8958|-1607.662|-1273.5133|-1530.5703|305.483|195.483|595.483|405.483|355.483|375.483|275.483|305.483|725.483|855.483|1035.483|1325.483|1425.483|1602.2144|1242.2144|1482.2144|952.2144|1352.2144|1362.2144|||1729.4969|1139.4969|1129.4969||1239.4969|1169.4969|1544.441|1525.49|1359.1427|969.1427|1319.1427|1069.3883|949.3883|1239.3883|1229.3883|1627.6537|1571.8374|-39.4907|-1009.4907|-1124.4341|-963.2601|-1325.289|-1089.9539|-989.9539|-989.9539|-869.9539|-709.9539|-719.9539|-609.9539|-989.9539|-589.9539|-589.9539|-739.9539|-1089.9539|-789.9539|-349.9539|-139.9539|-319.9539|-179.9539|-619.9539|-669.9539|-659.9539|-699.9539|-839.9539|-1039.9539|-1079.9539|-789.9539|-1239.9539|-1399.9539|-1619.9539|-1472.7273|-1462.7273|-952.7273|-1512.7273|-1570.2525|-1534.7562|-1754.7562|-2184.1736||-1666.304|-1839.7822|-1963.0913|||||-1603.9904|-1969.9893|-1775.4949|-1805.4949|-1485.4949|-925.4949|-555.4949|-405.4949|-695.4949|-1585.4949|-1701.1054|-1551.6055|-1631.6055|-1441.6055|-1926.7839|279.8198|659.8198|899.8198|1209.8198|1219.8198|1479.8198|1429.8198|1219.8198|1159.8198|599.8198|589.8198|739.8198|849.8198|869.8198|619.8198|1329.8198|1939.8198|2000.3553|1753.1726|2479.6362|-212.6921|-652.6921|-182.6921|-182.6921|-482.6921|-732.6921|-592.6921|-992.6921|-832.6921|-822.6921|-1922.6921|-1905.2135|-1911.9038|-1165.4986|-1335.4986|-1498.8873|-1498.0074|-1188.0074|-1228.0074|-1258.0074|-948.0074|-1158.0074|-1538.0074|-1631.1193|-1812.9103|-1571.567|-1450.63|-1510.4074|-1470.4074|-1888.2305|-1559.145|-1794.6055|-1654.0062|-1680.0068|-1613.7682|-1543.7682|-943.7682|-1443.7682|-1598.788|-1698.788|-1495.8755|-1587.0839|-1624.5377|-1279.6761|-1379.6761|-1313.8182||-1163.8182|-1363.8182
09314|43479|/equities/hansae-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP||2265.5412|2365.5675||1815.5675|1665.5675|1865.5675|1915.5675|2039.5194|1825.3687||1875.3687|1775.3687||2025.3687|2672.6319|1713.2035|1763.2035|1863.2035|1863.2035|2263.2035|1463.2035|1613.2035|1313.2035|23.2035|183.2035|523.2035|1013.2035||1363.2035|1413.2035|1363.2035|1863.2035|2263.2035|2164.6706|2556.3006|1538.1118|1626.5572|1626.5572|1466.5572|1626.5572|1876.5572|2376.5572|-596.159|-396.159|-936.159|-1346.159|-1106.159|-1356.159|-1536.159|-1446.159|-2136.159|-2780.1767|-2417.9741|-2681.6379|132.4639||682.4639|1332.4639|1482.4639|1382.4639|1982.4639|1908.2932|1989.5605|1589.5605|1789.5605|1839.5605|2235.6228|2345.1365|-744.7764|||-1044.7764|-594.7764|-594.7764|-544.7764|-694.7764|-844.7764|-594.7764|-744.7764|-1524.7764|-1524.7764|-1234.7764|-1604.7764|-1474.7764|-1194.7764|-1334.7764|-1094.7764|-1474.7764|-1986.4183|-1668.2425|-1698.0472|-1913.5722|-2013.5722|-1563.5722|-2013.5722|-2306.1914|-2091.2856|-2191.2856|331.6651|||781.6651|881.6651|1881.6651||1681.6651|1631.6651|2081.6651|2131.6651|1631.6651|1431.6651|1431.6651|1881.6651|2031.6651|2081.6651|831.6651|831.6651|1381.6651|1331.6651|1381.6651|681.6651|481.6651|981.6651|1581.6651|1781.6651|1831.6651|1931.6651|2681.6651|3281.6651|2781.6651|3081.6651|2731.6651|2081.6651|1981.6651|2931.6651|2781.6651|3731.6651|3212.9613|3344.957|3549.3296|2849.3296|3294.0049|3294.0049|3544.0049|2352.5109|2252.5109|2702.5109|3102.5109|2508.8722|2158.8722|1658.8722|2508.8722|2008.8722|678.8722|528.8722|688.8722|908.8722|908.8722|178.8722||538.8722|468.8722|848.8722|||||1108.8722|1168.8722|2308.8722|1608.8722|1808.8722|2208.8722|2158.8722|2408.8722|2658.8722|3504.9002|2054.9002|2654.9002|3230.4447|-699.8427|-649.8427|-1149.8427|-349.8427|-1299.8427|-1349.8427|-1979.8427|-2019.8427|-2029.8427|-2169.8427|-2569.8427|-2817.6031|-3077.4865|1224.3614|1524.3614|1824.3614|1824.3614|2024.3614|2674.3614|3596.5127|2920.0141|2907.2379|2105.6907|2115.6907|2905.6907|-301.894|-1931.894|-1951.894|-1691.894|-1761.894|-1501.894|-1781.894|-2311.894|-2187.66|-2157.2633|-1827.2633|-2087.2633|-2469.1815|-2430.2017|-2414.6685|-2294.1008|-2344.1008|-1534.1008|-2214.1008|-2776.7786|649.476|639.476|1489.476|1739.476|1739.476|2339.476|2266.0844|2740.0938|2281.2153|1266.0577|1256.0577|1496.0577|1306.0577|1616.0577|1923.953|2153.8366|-658.3937|-458.3937|-758.3937|-748.3937|-778.3937|-648.3937|-938.3937|-728.3937|-728.3937|-1378.3937
09315|43363|/equities/hankook-tire-worldwide|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-1364.6076|-1483.7965||-1443.7965|-1623.7965|-1760.885|-1918.2055|-1983.693|-1903.693||-783.693|-573.693||-683.693|-943.693|-1333.693|-1403.693|-1083.693|-1313.693|-1383.693|-1973.693|-1391.4302|-1641.4302|-1421.4302|-1241.4302|-1171.4302|-811.4302||-901.4302|-1211.4302|-621.4302|-511.4302|-1071.4302|-711.4302|-1511.4302|-1329.1513|-1189.1513|-949.1513|-1089.1513|-1349.1513|-1149.1513|-1329.1513|-1537.9459|-1629.9399|-2001.5999|-1848.9999|5.6031|305.6031|465.6031|345.6031|615.6031|665.6031|785.6031|575.6031|445.6031|245.6031|245.6031|515.6031|75.6031|575.6031|705.6031|725.6031|785.6031|1325.6031|875.6031|805.6031|775.6031|495.6031|975.6031|2525.6031||2876.2256|3159.6951|2987.439|2951.6531|3021.6531|3068.5503|-363.1805|-1183.1805|-1113.1805|-1493.1805|-1623.1805|-1603.1805|-1822.4228|-1989.9143|-1874.709|-2024.709|-2306.8988|-2279.332|-2129.8134|-2612.5704|-2656.3215|-2466.3215|-2971.4683|-2904.4093|-3314.8992|-3534.888|-3787.6533|-4000.7259|||-4104.1399|-5061.2666|-3914.1851|-4495.7612|-5335.2902|-4966.0221|-4376.0221|-4646.0221|-4376.0221|-6226.0221|1944.9278|2394.9278|1794.9278|3344.9278|2949.2936|2899.2936|1950.1155|3050.1155|2265.6839|1791.871|1514.8567|-88.1427|-48.1427|-188.1427|-678.1427|-998.1427|-1118.1427|-1178.1427|-1428.1427|72.954|1242.954|1342.1711|1421.8568|1093.9157|1093.9157|953.9157|883.9157|1373.9157|1454.9063|1715.4515|1012.7239|858.5821|947.869|1098.1877|1160.2086|716.8985|872.1094|761.1844|831.1844|744.8573|894.8573|-65.79|-105.79|-55.79|-385.79|-425.79|-525.79|-565.79||-635.79|-770.8778|-819.3087|||||-659.7874|-749.7638|-672.8566|-662.8566|-765.9101|-625.9101|-625.9101|-625.9101|-595.9101|-585.9101|-615.9101|-685.9101|-685.9101|-775.9101|-1055.9101|-1204.9001|-1316.0002|-1234.4446|-1385.01|-1395.01|-1395.01|-1455.01|-1635.01|-1885.01|-2162.7889|-2419.2099|-2538.011|1192.2344|1413.5938|-596.6305|-596.6305||-386.6305|-306.6305|-456.6305|-506.6305|-596.6305|-586.6305|-486.6305|-476.6305|-416.6305|-56.6305|-336.6305|-656.6305|-666.6305|-1081.2561|-766.9512|-733.8347|-652.5941|-709.6224|-689.6224|-764.5338|-724.5338|-687.2597|-859.733|-704.7979|-604.7979|-684.7979|-694.7979|-524.7979|-534.7979|-454.7979|-374.7979|-654.7979|-794.7979|-594.7979|-664.7979|-684.7979|-784.7979|-623.7011|-723.7011|-788.0012|-788.3347|-890.9274|-901.586|-858.4289|-862.3982|-872.3982|-812.3982|-572.3982|-1012.3982||-915.0594|-945.0594
09316|960821|/equities/jeju-air-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-557.2344|-477.2344||-407.2344|-347.2344|-487.2344|-417.2344|-437.2344|-317.2344||-307.2344|-257.2344||-397.2344|-457.2344|-737.2344|-757.2344|-807.2344|-827.2344|-727.2344|-837.2344|-587.2344|-1057.2344|-1030.2605|189.3299|479.3299|599.3299||379.3299|269.3299|449.3299|539.3299|569.3299|779.3299|929.4396|-259.9766|-89.9766|-429.9766|-439.9766|-529.9766|-479.9766|-619.9766|-619.9766|-758.8629|-717.6254|-786.806|-645.1927|-595.1927|-635.1927|-635.1927|-725.1927|-855.1927|-907.9919|-891.6577|-1034.0641||-768.4045|-815.9315|-905.9315|-903.8128|-829.2365|-1013.5961|-983.9956|-949.4396|-1033.7526|-1053.7526|-1157.5029|-1155.5587|-1261.1764|-1303.5293||-1518.3659|-1806.4449|331.4106|161.4106|251.4106|421.4106|331.4106|781.4106|731.4106|811.4106|921.4106|991.4106|831.4106|1051.4106|1331.4106|1554.3451|871.9704|971.9704|971.9704|1111.9704|1071.9704|1191.9704|1503.3004|776.4449|1265.4943|802.7715|1007.2487|887.2487|||931.2272|751.2272|821.2272|841.2272|841.2272|811.2272|941.2272|911.2272|1201.2272|1362.7808|1052.7808|1222.7808|1227.3704|807.3704|697.3704|737.3704|417.3704|537.3704|867.3704|447.3704|327.3704|497.3704|567.3704|667.3704|567.3704|897.3704|887.3704|1227.3704|1127.3704|1722.0782|1069.4471|769.4471|589.4471|469.4471|679.4471|989.4471|1069.4471|890.552|1140.552|807.2626|657.2626|847.2626|967.2626|-31.3359|-351.3359|-531.3359|-301.3359|-661.3359|-861.3359|-731.3359|-914.2621|-736.4023|-787.9658|-847.9658|-859.962|-621.3728|-801.3728|-952.0809|-692.3121|-774.2357|-888.0071|-788.0071|-660.2866||||-660.2866|-580.2866|-800.2866|-715.874|-780.8322|-700.8322|-734.8135|-808.1261|-661.8068|-846.452|-806.6133|-819.5704|-824.5226|-762.8029|-972.5588|-953.3987|-798.2207|-776.9119|-778.791|-743.6567|-804.391|-904.391|-964.8654|-954.8654|-1062.6282|-1229.1707|-1059.1707|-1170.4576|-1100.4576|-1297.9218|-877.9218|-357.9218|-357.9218|-837.9218|-617.9218|-1087.9218|-897.9218|-1027.9218|-1107.9218|-1296.5798|-1320.4318|-1220.4318|-1320.4318|-1308.8131|-1584.7923|-1652.547|-1911.1634|-1606.8482|574.4761|814.4761|484.4761|424.4761|504.4761|694.4761|724.4761|1414.4761|844.4761|744.4761|834.4761|1094.4761|1214.4761|1339.5008|1299.5008|1099.5008|1455.5564|872.6078|652.6078|602.6078|872.6078|852.6078|642.6078|1102.6078|1202.8976|1484.3306|1030.9229|1242.6921|-563.6322|-903.6322|-890.7025|-886.8917|-751.8125||-781.8125|-781.8125
09317|43673|/equities/boryung-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-604.5391|-684.5391||-674.5391|-824.5391|-898.6929|-728.6929|-588.6929|-658.6929||-828.6929|-708.6929||-748.6929|-678.6929|-968.6929|-1046.881|-1139.3122|-958.1882|-948.1882|-1018.1882|-858.1882|-1248.1882|-1138.5424|-1225.0472|-956.0459|-1076.0459||-1235.051|-1214.5011|-1287.779|-1539.7544|381.218|451.218|741.218|821.218|1091.218|1061.218|1351.218|1429.2016|1239.2016|1339.2016|1205.7795|1483.6439|1323.3456|1153.3456|1333.3456|1540.384|-239.2464|-549.2464|-239.2464|-729.2464|-529.2464|-919.2464|-1159.2464||-1316.6432|-1006.6432|-916.6432|-946.6432|-1096.6432|-1106.6432|-1006.6432|-806.6432|-566.6432|-1086.6432|-1006.6432|-886.6432|-1026.6432|||-1096.6432|-806.6432|-1306.6432|-2066.2702|515.0994|635.0994|565.0994|1255.0994|1086.2216|1171.9128|1416.5698|1100.4566|1270.4566|1211.6184|1157.5584|1017.5584|717.5584|757.5584|717.5584|997.5584|867.5584|797.5584|717.5584|667.5584|677.5584|957.5584|1227.5584|1114.5093|||1333.3437|1360.3819|1219.8687|1344.2986|1518.6651|1215.0962|1295.0962|1355.0962|945.0962|875.0962|1095.0962|1035.0962|1075.0962|1528.9958|501.9961|621.9961|591.9961|341.9961|111.9961|21.9961|31.9961|221.9961|431.9961|401.9961|611.9961|1081.9961|976.1067|-3.5445|-193.5445|-263.5445|-303.5445|-273.5445|-413.5445|-523.5445|-63.5445|-283.5445|-193.5445|-443.5445|-203.5445|-803.5445|-823.5445|-1123.5445|-1057.8272|-1091.7002|-1091.7002|-1144.6669|-1075.1855|33.0472|113.0472|73.0472|483.0472|493.0472|683.0472|883.0472|843.0472|1133.0472|752.8303|711.5188|791.5188|941.5873|741.5873|731.5873|741.5873||||741.5873|661.5873|791.5873|961.5873|801.5873|971.5873|1121.5873|1237.8748|1085.9719|1319.4133|1119.3991|1139.3991|1437.6657|1253.0592|983.0592|1063.0592|1133.0592|535.5877|545.5877|895.5877|775.5877|725.5877|595.5877|1135.5877|607.1376|407.1376|497.1376|457.1376|507.1376|557.1376|657.1376|747.1376|859.0588|839.0588|955.0654|1063.9615|693.7179|803.7179|879.131|1117.3678|757.0753|1080.0837|-55.7298|-75.7298|-345.7298|-695.7298|-435.7298|-205.7298|-5.7298|-125.7298|-115.7298|-305.7298|-245.7298|-215.7298|-185.7298|-365.7298|-525.7298|-555.7298|-601.3665|-645.9628|-626.0697|-586.7442|-479.3755|-489.3755|-631.5283|-498.5711|-498.5711|-538.5711|-592.8568|-573.7297|-642.4775|-597.4794|-547.4794|-627.4794|-748.866|-660.4067|-606.8541|-646.8541|-436.8541|-256.8541|-246.8541||-256.8541|-206.8541
09318|979524|/equities/cmg-pharmaceutical-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||-90.9748|-90.9748||-110.9748|-130.9748|-96.7266|-76.7266|-56.7266|-71.7266||-76.7266|-86.7266||-96.7266|-116.7266|-101.7266|-101.7266|-76.7266|-101.7266|-116.7266|-141.7266|-111.7266|-151.7266|-181.6407|-156.2674|13.7104|28.7104||28.7104|48.7104|43.7104|53.7104|73.7104|103.7104|183.7104|-25.1846|-10.1846|-25.1846|-30.1846|-30.1846|-60.1846|-75.1846|-100.1846|-120.1846|-70.1846|-90.1846|-100.1846|-90.1846|-100.1846|-95.1846|-70.1846|-95.1846|-125.1846|-155.1846|-170.9686|-145.9686|-184.6874|-161.8749|-164.861|-165.7953|-130.7953|-150.7953|-125.7953|-35.7953|-70.7953|-85.7953|-75.7953|-110.7953|-125.7953|||-160.7953|-135.7953|-135.7953|-130.7953|-140.7953|-185.7953|-205.3281|-170.5904|-175.5904|-190.5904|-215.5904|-226.4549|-181.4549|-221.4549|-216.4549|-216.4549|-323.8388|124.7649|124.7649|149.7649|174.7649|189.7649|174.7649|129.7649|139.7649|159.7649|234.7649|264.7388|||239.3615|214.3615|199.3615||204.3615|189.3615|199.3615|214.3615|139.3615|104.3615|119.3615|109.3615|134.3615|79.3615|99.3615|119.3615|-12.1033|-92.1033|-157.1033|-132.1033|-92.1033|-92.1033|-127.1033|-122.1033|-77.1033|-72.1033|-72.1033|-77.1033|-102.1033|-102.1033|-107.1033|-92.1033|-107.1033|-162.1033|-142.1033|-92.1033|-37.1033|-82.1033|-82.1033|-127.1033|-152.1033|-197.1033|-217.1033|-182.1033|-182.1033|-227.1033|-162.1033|-187.1033|-212.1033|-227.1033|-258.1703|-249.3559|-275.2851|-285.2851|-282.8168|-249.3108|-289.3108|-327.1739||-242.1739|-314.6376|-333.4863|-251.6514||||-254.6127|-292.3474|-336.7749|-319.1943|10.2001|80.2001|120.2001|190.2001|160.2001|205.2001|280.2001|275.2001|443.8334|253.8897|148.8897|183.8897|148.8897|158.8897|158.8897|203.8897|258.8897|283.8897|188.8897|278.8897|318.8897|248.8897|273.8897|258.8897|248.8897|223.8897|198.8897|258.8897|258.8897|303.8897|373.4885|325.5428|341.0405|306.0405|326.7117|408.5685|292.8539|361.7821|-56.1566|-111.1566|-221.1566|-321.1566|-357.1185|142.0907|227.0907|242.323|248.1367|237.0963|246.4959|166.8777|186.8777|-102.9063|-117.9063|-132.9063|-147.5626|-162.2917|-160.8797|-158.4774|-120.4751|-105.4751|-120.4751|-115.4751|-120.4751|-120.4751|-150.4751|-135.4751|-148.5834|-131.1833|-136.1833|-179.2694|-174.2694|-185.5772|8.3455|38.3455|48.3455|43.3455|93.3455||133.3455|123.3455
09319|43483|/equities/s-t-motiv-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||1822.2999|2138.6665||2187.4073|2227.6747|2096.512|2296.512|2332.2356|2377.3808||2077.3808|2727.3808||2924.8675|2745.6688|2495.6688|2845.6688|2509.0764|2857.3071|2583.1663|2283.1663|2083.1663|1533.1663|1633.1663|2283.1663|1833.1663|2633.1663||1733.1663|1733.1663|1633.1663|2033.1663|1883.1663|1683.1663|2933.1663|2433.1663|1983.1663|2333.1663|2231.2959|2061.785|2261.785|2248.4005|2198.4005|2248.4005|2348.4005|2448.4005|2198.4005|2198.4005|1848.4005|1348.4005|2098.4005|2848.4005|3997.7439|2097.7439|2097.7439||1797.7439|1997.7439|497.7439|797.7439|1497.7439|1497.7439|1447.7439|1597.7439|2097.7439|1997.7439|797.7439|1247.7439|797.7439|||847.7439|2047.7439|1597.7439|3147.7439|3317.2764|2217.2764|2580.3071|1686.4523|2175.9791|1575.9791|1525.9791|1225.9791|1475.9791|1425.9791|1425.9791|975.9791|525.9791|1275.9791|1425.9791|1025.9791|1475.9791|975.9791|725.9791|775.9791|425.9791|225.9791|225.9791|1075.9791|||1675.9791|925.9791|1725.9791||1725.9791|1725.9791|1984.4936|1334.4936|1384.4936|1184.4936|1134.4936|984.4936|934.4936|1284.4936|1084.4936|434.4936|484.4936|634.4936|984.4936|834.4936|2234.4936|2535.486|2385.486|2661.6511|2871.279|2729.6026|2729.6026|2879.6026|2779.6026|2629.6026|2879.6026|2679.6026|2579.6026|2479.6026|4329.6026|-522.6901|-3372.6901|-3272.6901|-2572.6901|-3122.6901|-3422.6901|-3772.6901|-4502.989|-4475.5434|-4462.3828|-3962.3828|-2912.3828|-2262.3828|-1762.3828|-1912.3828|-2512.3828|-862.3828|-2112.3828|-3812.3828|-3662.3828|-2762.3828|-3312.3828|-3362.3828||-3962.3828|-4724.8697|-5530.4108|||||-3556.012|-4878.9022|-4637.6691|-3858.5213|-4581.6903|-4835.2114|394.3952|744.3952|594.3952|644.3952|2894.3952|3244.3952|3494.3952|2394.3952|2194.3952|3344.3952|2794.3952|3244.3952|4144.3952|3794.3952|3794.3952|-1037.5944|-1587.5944|-3437.5944|-2837.5944|-2837.5944|-2987.5944|-2587.5944|-2337.5944|-3787.5944|-4702.8827||-3903.3713|-3253.3713|-4103.3713|-3820.4126|-4547.6806|-5005.7562|-4517.5069|-4311.1188|-4755.9279|-4655.9279|-5055.9279|-4305.9279|-4605.9279|-4355.9279|-5873.2532|-5211.948|525.7091|525.7091|2825.7091|3025.7091|2525.7091|3825.7091|2125.7091|2925.7091|3025.7091|2425.7091|3725.7091|4625.7091|4725.7091|4988.9014|3788.9014|3888.9014|4602.5527|-1864.8451|-1764.8451|-2064.8451|-2364.8451|-1564.8451|-1364.8451|-1764.8451|-264.8451|-2464.8451|-2264.8451|-2364.8451|-1564.8451|-1664.8451|-964.8451|-1664.8451|-564.8451||-164.8451|-864.8451
09320|43605|/equities/sam-hwa-capaci|KRX300/KOSPI/MSCI_EEM_SMALLCAP||5871.7919|7821.7919||5121.7919|6821.7919|7221.7919|9021.7919|9113.1021|8876.7746||7876.7746|5776.7746||7176.7746|7276.7746|10101.9718|8393.7923|7043.7923|7225.7252|5925.7252|5375.7252|5225.7252|4575.7252|4025.7252|6225.7252|8345.2502|6236.3891||4009.8768|2690.28|3590.28|3833.1687|1883.1687|2883.1687|3661.8541|-280.3133|-280.3133|-430.3133|-1130.3133|-1180.3133|-1180.3133|-830.3133|-1230.3133|-1080.3133|-1480.3133|-1080.3133|-1130.3133|-1680.3133|-1530.3133|-1780.3133|-1530.3133|-2630.3133|-2480.9036|-2370.4485|-2386.6648||-2036.6648|-2093.5164|-2773.3516|-2339.8351|-2549.8168|-2235.9075|-2478.7862|-2343.0957|-2259.989|-2359.989|-2209.989|-2109.989|-2409.989|||-2659.989|-2459.989|-2509.989|-2809.989|-2609.989|-3609.989|-3616.6545|-3335.1716|-3205.9877|-2855.9877|-2705.9877|-2505.9877|-2055.9877|-2155.9877|-2355.9877|-3305.9877|-4337.2086|308.5675|858.5675|958.5675|1358.5675|1858.5675|2658.5675|2208.5675|2358.5675|3008.5675|3608.5675|3158.5675|||1708.5675|1308.5675|1358.5675||2408.5675|1208.5675|1858.5675|1608.5675|2408.5675|1408.5675|2608.5675|2308.5675|2408.5675|2608.5675|2658.5675|2408.5675|3108.5675|1458.5675|2158.5675|2958.5675|3184.5195|2996.6883|3549.0981|2693.0224|2793.0224|3467.2471|2403.3915|2803.3915|3398.2128|-342.6208|-42.6208|-92.6208|-542.6208|-2342.6208|-1742.6208|-1392.6208|-1342.6208|-942.6208|-742.6208|-2342.6208|-2642.6208|-4042.6208|-4793.9764|-4043.9764|-4265.7482|-3815.7482|-465.7482|-1365.7482|-2615.7482|-1815.7482|-1165.7482|-465.7482|-2115.7482|-2815.7482|-2115.7482|-2015.7482|-2315.7482|-3265.7482||-3115.7482|-3667.498|-3908.3311|||||-2164.8123|-3060.9026|-2809.3362|-2971.4847|-2971.0941|-2634.549|-2924.4989|-2852.221|-2654.9024|-2604.9024|-3866.5582|-2836.183|-2986.183|-3037.4256|-3191.584|-3216.891|-2116.891|-2716.891|-2416.891|-3216.891|-3172.6557|-3522.6557|-3672.6557|-3833.5063|-3642.2918|-4392.2918|-4683.102|16.8261|516.8261|416.8261|866.8261||1116.8261|1266.8261|716.8261|1516.8261|2866.8261|1766.8261|1266.8261|2166.8261|4616.8261|-74.7853|-4024.7853|-3980.317|-4586.4634|-5123.8482|-4770.9424|-3540.3519|-2340.3519|-1090.3519|-990.3519|-140.3519|-240.3519|-2140.3519|-2290.3519|-2490.3519|-2640.3519|-3390.3519|-3742.0577|-3276.002|-2426.002|-2126.002|-2326.002|-3576.002|-4001.1133|702.1656|1002.1656|1402.1656|1202.1656|1752.1656|2002.1656|2852.1656|3602.1656|2852.1656|3602.1656|2802.1656|3752.1656|3230.184|2617.9224|2167.9224|2467.9224||2817.9224|3467.9224
09321|43402|/equities/lg-hausys-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||2815.5071|3565.5071||3606.119|4676.2433|4412.0499|2562.0499|3012.0499|2512.0499||2812.0499|2412.0499||3062.0499|3663.3888|3025.9876|3220.5417|-463.3702|-1463.3702|-1013.3702|-2063.3702|-2313.3702|-2787.078|-2649.5312|-2322.4021|-1972.4021|-2772.4021||99.0891|349.0891|449.0891|949.0891|1099.0891|1649.0891|1299.0891|449.0891|649.0891|1049.0891|1249.0891|1349.0891|1749.0891|849.0891|449.0891|49.0891|349.0891|399.0891|1049.0891|549.0891|599.0891|1299.0891|299.0891|549.0891|699.0891|1349.0891|1249.0891||2049.0891|2299.0891|1749.0891|3049.0891|3640.6546|3375.7273|2684.7768|2584.7768|3284.7768|3902.5298|2826.0572|3076.0572|2976.0572|2826.0572||2826.0572|3576.0572|2826.0572|3826.0572|3376.0572|3676.0572|-1628.136|-1428.136|-1078.136|-2328.136|-3078.136|-3350.7067|-3053.563|-3476.1811|-3567.979|-3408.8655|-3290.4061|-3344.8957|-3447.1063|-4063.4515|-3826.0572|-3720.6191|-3834.0212|-4129.468|-4891.0756|640.6283|990.6283|1640.6283|||2090.6283|1240.6283|2340.6283||2340.6283|2990.6283|3790.6283|2040.6283|2590.6283|3290.6283|4190.6283|3240.6283|3240.6283|1390.6283|1440.6283|2340.6283|2540.6283|2790.6283|2190.6283|3240.6283|3490.6283|4190.6283|4640.6283|5531.2537|4396.1642|4046.1642|4396.1642|5512.4047|4636.0052|4753.8946|5720.994|-926.3951|-2726.3951|-3026.3951|-2626.3951|-2526.3951|-1226.3951|-2476.3951|-1626.3951|-2076.3951|-2776.3951|-3426.3951|-4976.3951|-4318.2167|-4627.0717|-4027.0717|-3027.0717|-3677.0717|-4877.3019|-3822.0021|-4102.2245|-3549.6939|-4677.4377|-4158.2641|-5445.2935|-4150.0537|-4000.0537|-5250.0596||-5044.5107|-4563.3452|-5525.9391|||||-3976.7767|-4476.7767|-4674.4157|-4324.4157|-4327.1285|-4578.3313|-3928.3313|-5128.3313|-4598.8658|-4898.8658|-6831.1602|-4131.1602|-5331.1602|-5351.2891|-5870.8768|-6034.3076|-6179.7862|-6727.5402|-6720.6725|-5620.6725|-6520.6725|-4820.6725|-6020.6725|-7070.6725|-4520.6725|-4320.6725|-4520.6725|-5720.6725|-5320.6725|-4820.6725|-6920.6725||-7272.9694|-7276.1968|-7426.1968|-8937.4409|-8088.8233|-8454.2481|1117.9454|1417.9454|1717.9454|2817.9454|4417.9454|717.9454|7917.9454|4941.908|5241.908|6046.5644|5340.6271|5472.919|6506.0211|4720.579|4375.3226|3775.3226|2575.3226|2525.3226|3875.3226|5764.2474|3623.4535|3973.4535|4432.4898|4482.4898|4382.4898|3282.4898|3332.4898|4582.4898|3182.4898|2532.4898|1682.4898|2432.4898|2482.4898|1332.4898|2432.4898|1932.4898|1432.4898|2032.4898|1832.4898|3232.4898|3782.4898|4549.9887|4435.7885||3635.7885|4398.0983
09322|43421|/equities/ilyang-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-519.6447|-442.0616||-472.0616|-492.0616|-442.0616|-452.0616|-422.0616|-462.0616||-562.0616|-572.0616||-502.0616|-562.0616|-652.0616|-755.0685|-676.4556|-636.4556|-686.4556|-696.4556|-816.6118|-846.6118|-863.78|-743.78|102.6858|112.6858||122.6858|102.6858|92.6858|202.6858|252.6858|382.6858|752.6858|362.6858|402.6858|602.6858|782.6858|972.6858|-60.4388|-360.4388|-410.4388|-590.4388|-590.4388|-740.4388|-400.4388|-290.4388|-350.4388|-250.4388|-380.4388|-650.4388|-557.5171|-607.5171|-741.1301||-692.3668|-701.5186|-801.6874|-614.4751|-514.4751|-524.4751|-504.4751|-454.4751|-424.4751|-604.4751|-714.4751|-764.4751|-904.9723|||-921.8741|-841.8741|-831.8741|-711.8741|-581.8741|-931.8741|-1008.749|-946.2333|-1006.2333|-1002.5719|-1002.5719|-1110.0799|-978.0002|-898.0002|-938.0002|-1128.0002|-1186.1114|-1163.4708|-1293.4708|-1117.7453|-1023.0504|-1047.0651|150.4261|30.4261|500.4261|660.4261|960.4261|1239.6619|||979.6619|872.2369|842.2369||887.8134|617.8134|897.8134|617.8134|597.8134|617.8134|617.8134|607.8134|707.8134|897.8134|887.8134|1027.8134|1156.4593|1126.7377|736.7377|756.7377|746.7377|796.7377|1016.7377|996.7377|1106.7377|1179.7085|1032.2413|952.2413|872.2413|702.2413|872.2413|862.2413|792.2413|642.2413|682.2413|912.2413|1122.2413|1078.6014|1130.1127|-145.4745|-225.4745|-515.4745|-695.4745|-575.4745|-735.4745|-925.4745|-495.4745|-745.4745|-985.4745|-995.4745|-1181.0828|-1063.4254|-889.6955|-1049.6955|-769.6955|-599.6955|-829.6955|-1029.6955||-899.6955|-1139.6955|-1129.6955|-1039.6617||||-1690.1797|-915.1997|-984.1107|-811.2341|-949.149|-1014.0545|-1054.505|-831.3279|-871.3279|-741.3279|-711.3279|-571.3279|-411.3279|-661.3279|-761.3279|-681.3279|-901.3279|-957.031|-951.1456|-1184.0507|-1008.9858|-948.9858|-1188.9858|-1291.0954|-1206.2171|-1524.1301|275.9725|375.9725|365.9725|535.9725|905.9725|1395.9725|1395.9725|1585.9725|1969.4139|1500.6844|920.6844|1420.6844|1440.2049|-56.3779|-386.3779|-556.3779|-876.3779|-1096.3779|-1276.3779|-1646.3779|-1259.4858|-759.4858|-259.4858|-359.4858|-379.4858|-379.4858|-309.4858|-239.4858|-259.4858|-629.4858|-759.4858|-819.4858|-919.4858|-952.762|-787.5134|-763.3311|-633.3311|-743.3311|-870.3378|-740.3378|-700.3378|-670.3378|-780.3378|-859.8197|-742.1879|-632.1879|-572.1879|-522.1879|-812.1879|-582.1879|-212.1879|-302.1879|-262.1879|-262.1879|-202.1879||-162.1879|-312.1879
09323|43429|/equities/samyang-holdings|KRX300/KOSPI/MSCI_EEM_SMALLCAP||3386.6722|-1247.4885||-3047.4885|-3547.4885|-3347.4885|-4291.6539|-4129.9649|-3329.9649||-2729.9649|-2329.9649||-1929.9649|-2329.9649|-2929.9649|-3629.9649|-3629.9649|-3229.9649|-3229.9649|-4429.9649|-4429.9649|-4529.9649|-3729.9649|-4529.9649|-5051.8085|-5051.8085||-4668.6761|862.7333|862.7333|862.7333|762.7333|1362.7333|1262.7333|1262.7333|2262.7333|3062.7333|4562.7333|2462.7333|2862.7333|1662.7333|2362.7333|1962.7333|1662.7333|2162.7333|3562.7333|4962.7333|4062.7333|4262.7333|5362.7333|5568.1893|5068.1893|6242.4325|6013.8139||5183.7788|4083.7788|3083.7788|4783.7788|5583.7788|5383.7788|5583.7788|6283.7788|6383.7788|4883.7788|3183.7788|4783.7788|5583.7788|||6383.7788|7743.0876|6092.0834|7292.0834|5996.7594|8985.2882|5339.2091|-1616.3075|-3016.3075|-3738.6513|-3538.6513|-3565.6189|-3465.6189|-3374.8381|-3174.8381|-3994.2646|-4676.9607|-3607.7341|-3176.6332|-1976.6332|-2176.6332|-3276.6332|-3657.3702|-3674.8558|-2885.0072|-3685.0072|-3850.008|242.412|||1042.412|842.412|2042.412||2042.412|2342.412|3042.412|-221.3721|-1521.3721|-1821.3721|-2221.3721|-2621.3721|-1921.3721|-1321.3721|-1621.3721|-2221.3721|-1121.3721|-1221.3721|-1221.3721|-1321.3721|-1321.3721|-1621.3721|-1221.3721|-1921.3721|-2021.3721|-2121.3721|-221.3721|-321.3721|-121.3721|-421.3721|-321.3721|-921.3721|-2121.3721|-2421.3721|-2221.3721|-2657.0801|-2807.8668|-2875.4075|-2918.4044|-3118.4044|-3137.116|-3685.6844|-3706.316|-3657.0178|-3741.1309|-4024.246|-2624.246|-2424.246|-3124.246|-2524.246|-3224.246|-2924.246|-2424.246|-2524.246|-2524.246|-2524.246|-2524.246|-3124.246||-2524.246|-2724.246|-2624.246|||||-2624.246|-2643.0672|-2643.0672|-2443.0672|-3453.408|-3119.864|-2819.864|-2619.864|-2319.864|-3419.864|-3319.864|-3651.3224|-3651.3224|-3551.3224|-3978.7931|-3578.7931|-3807.7692|-3707.7692|-4176.6042|-3976.6042|-3676.6042|-2876.6042|-3576.6042|-3776.6042|-4176.6042|-3476.6042|-3976.6042|-4076.6042|-4076.6042|-4676.6042|-4312.8936||-4810.8307|-3410.8307|-4310.8307|-4510.8307|-4710.8307|-3510.8307|-4610.8307|-3910.8307|-3710.8307|-2510.8307|-1910.8307|-4910.8307|-5410.8307|-5934.2564|-4984.7824|-4284.7824|-3584.7824|-4654.9672|-3954.9672|-4054.9672|-3554.9672|-3354.9672|-3954.9672|-4454.9672|-4854.9672|-6055.5191|-6011.6879|-4846.3199|-5309.3018|-4309.3018|-4509.3018|-4909.3018|-4809.3018|-4809.3018|-4509.3018|-4309.3018|-4309.3018|-3509.3018|-2909.3018|-2609.3018|-2209.3018|-1809.3018|-2609.3018|-1809.3018|-2409.3018|-1809.3018|-1209.3018|-2109.3018|-2409.3018||-4209.3018|-3909.3018
09324|1056347|/equities/jin-air|KRX300/KOSPI/MSCI_EEM_SMALLCAP||126.6523|426.6523||756.6523|626.6523|696.6523|956.6523|936.6523|1116.6523||1026.6523|1416.6523||1409.3047|1299.3047|989.3047|989.3047|739.3047|839.3047|1199.3047|749.3047|899.3047|469.3047|49.3047|449.3047|949.3047|1469.3047||1329.3047|1259.3047|1169.3047|1029.3047|1199.3047|1349.3047|1873.6719|1224.6355|1442.3728|-382.261|-512.261|-612.261|-472.261|-702.261|-682.261|-822.261|-959.7344|-934.1494|-874.0548|-966.6018|-976.6018|-956.6018|-996.6018|-686.6018|-526.6018|-866.6018|-1151.2242|110.0451|110.0451|160.0451|290.0451|310.0451|410.0451|320.0451|250.0451|180.0451|320.0451|410.0451|420.0451|580.0451|460.0451|||380.0451|440.0451|760.0451|650.0451|780.0451|800.0451|710.0451|860.0451|510.0451|800.0451|1040.0451|1010.0451|850.0451|1000.0451|1220.0451|1160.0451|882.0124|762.0124|742.0124|852.0124|812.0124|952.0124|1133.3471|761.4604|811.4604|521.4604|671.4604|541.4604|||261.4604|31.4604|201.4604||201.4604|291.4604|421.4604|321.4604|571.4604|801.4604|661.4604|821.4604|1026.0672|915.0892|795.0892|865.0892|485.0892|585.0892|785.0892|705.0892|625.0892|825.0892|825.0892|875.0892|875.0892|1045.0892|935.0892|1085.0892|1205.0892|1547.3213|1324.2459|1155.8166|725.8166|405.8166|885.8166|1125.8166|875.8166|775.8166|1145.8166|1043.1296|943.7923|903.7923|973.7923|995.8803|-211.3315|-341.3315|-51.3315|-511.3315|-661.3315|-721.3315|-929.2572|-691.9525|-824.9472|-984.9413|-804.9348|-730.4831|-842.759|-1006.9544||-686.616|-879.5734|-975.0815|||||-696.0875|-556.0875|-746.0875|-686.0875|-771.7639|-716.4044|-816.5604|-865.0671|-808.4779|-848.4779|-979.9755|-873.4882|-983.4882|-764.4314|-1013.2571|-993.0634|-970.0705|-942.8561|-974.2845|-1041.9828|-987.2031|-1219.1146|-1237.9051|-1094.8946|-1187.6606|-1107.4007|-1189.3341|-1317.0379|-1412.2643|-1419.1826|-1412.16|-682.16|-682.16|-762.16|-662.16|-1622.16|-1232.9135|-1292.9135|-1159.8083|-1209.8083|-1049.8083|-1059.8083|-1179.8083|-1169.8083|-1279.8083|-1359.8083|-2135.3426|37.2753|587.2753|827.2753|587.2753|477.2753|897.2753|967.2753|977.2753|1097.2753|747.2753|587.2753|687.2753|807.2753|997.2753|1117.2753|1037.2753|1127.2753|937.2753|907.2753|87.2753|217.2753|297.2753|557.2753|587.2753|1157.2753|1061.9725|1311.6361|805.7854|935.7854|1345.8726|-888.1918|-879.6575|-929.0639|-773.9599||-916.5927|-836.5927
09325|1174282|/equities/lx-holdings|KRX300/KOSPI||161.706|171.706||201.706|208.5623|220.0692|197.8547|201.5052|221.7698||201.7698|211.7698||249.1886|-59.5054|-109.5054|-89.5054|-89.5054|-129.5054|-149.5054|-239.5054|-219.5054|-209.5054|-238.1549|-198.1549|-205.1721|-239.0801||-199.5334|-223.3129|-183.3129|-225.3477|-212.0529|-229.5033|-249.4481|-267.7201|-277.4668|-259.4075|-279.7006|-269.7006|-278.5563|-299.7608|-299.7608|-334.1787|-357.4208|-357.6897|-359.0997|-421.7775|-417.5305|-453.9228|-469.9142|-526.0158|-508.9064|-558.8351|-478.8351||-699.8168|100.9884|50.9884|140.9884|410.9884|410.9884|450.9884|450.9884|600.9884|410.9884|430.9884|440.9884|520.9884|560.4189||560.4189|630.4189|520.4189|620.4189|738.2432|610.8258|263.5183|-70.3833|-120.3833|-200.3833|-190.3833|-150.3833|-90.3833|-200.3833|-200.3833|-240.3833|-249.8703|-209.8559|-229.2844|-269.2049|-245.7832|-247.5369|-233.9299|-277.6998|-284.6665|-273.5183|-290.5759|46.9999|||26.9999|6.9999|176.9999||106.9999|86.9999|116.9999|56.9999|46.9999|86.9999|46.9999|36.9999|96.9999|76.9999|106.9999|96.9999|166.9999|176.9999|226.9999|246.9999|316.7782|256.7782|246.7782|256.7782|306.7782|309.7535|357.5039|289.4488|321.4183|311.4183|367.687|426.8744|345.7742|295.7742|245.7742|305.7742|340.3046|365.894|369.8822|-118.8755|-178.8755|-298.8755|-358.8755|-343.195|-411.3278|-397.5865|-280.7858|-290.7858|-323.6509|-400.7232|-339.1369|-293.9532|-263.9532|-293.9532|-330.5035|-295.8553|-345.8553|-355.8553||-250.3948|-282.6609|-337.401|-252.9641||||-252.9641|-331.6268|-299.5854|-268.9837|-330.5375|-324.4861|-332.2068|-361.8964|-373.7738|-386.4153|-437.6837|19.2641|99.2641|69.2641|39.2641|119.2641|289.2641|249.2641|269.2641|349.2641|119.2641|129.2641|79.2641|69.2641|119.2641|229.2641|279.2641|279.2641|349.2641|349.2641|429.2641||269.2641|129.2641|79.2641|119.2641|119.2641|179.2641|199.2641|259.2641|239.2641|439.2641|539.2641|469.2641|459.2641|219.2641|379.2641|39.2641|99.2641|109.2641|139.2641|239.2641|319.7379|-8.8084|-68.8084|-128.8084|-128.8084|-278.8084|-323.676|-272.5319|-182.5319|-212.5319|-152.5319|-202.5319|-268.9244|-244.4436|-234.4436|-204.4436|-287.1595|-274.6217|-279.0241|-240.3522|-210.3522|-210.3522|-240.3522|-243.535|-203.535|-183.535|-93.535|-153.535|-133.535||-143.535|-223.535
09326|980070|/equities/ktb-special-purpose-acquisition-2|KRX300/KOSDAQ||7184.1641|7412.9601||6813.2512|6313.2512|6513.2512|10509.168|5517.9984|2567.9984||3217.9984|2467.9984||2817.9984|2717.9984|1617.9984|1667.9984|3467.9984|3667.9984|3667.9984|4566.6647|4016.6647|4049.0719|3521.191|4031.8789|3885.421|4347.1273||3897.1273|2797.1273|3597.1273|4547.1273|4312.8115|4712.8115|5233.0501|2433.0501|2633.0501|3083.0501|3933.0501|4878.389|4139.8767|4026.2026|3076.2026|4726.2026|3541.533|4091.533|3491.533|3237.8144|2435.6165|2835.6165|3435.6165|3438.5193|2588.5193|2538.5193|2538.5193||2838.5193|3138.5193|2630.5477|2980.5477|3180.5477|2892.5642|2542.5642|2692.5642|2592.5642|3742.5642|4544.5158|-1624.7109|-2924.7109|-3071.901||-3363.8559|-3513.8559|-3313.8559|-4040.3955|-3833.7727|-4334.7475|-3869.1639|-3640.7376|-4386.9307|-3638.1861|-3688.1861|-3545.2067|-4116.8941|-2666.8941|-2716.8941|-2966.8941|-3356.3508|-3306.3508|-3479.2787|-3604.7541|-3574.7267|-3034.7075|-2234.7075|-2784.7075|-3019.7006|-3419.7006|610.0824|910.0824|||1010.0824|810.0824|260.0824|660.0824|660.0824|1060.0824|1360.0824|760.0824|1110.0824|1210.0824|3360.0824|1110.0824|1060.0824|1410.0824|710.0824|410.0824|2310.0824|2060.0824|2160.0824|4860.0824|5505.6471|4775.8986|4125.8986|3225.8986|4475.8986|4804.2503|4654.2503|4404.2503|4554.2503|5032.5004|5122.2226|6330.2474|5085.9703|3785.9703|5435.9703|5676.0782|5806.7535|-1902.6673|-2102.6673|-1602.6673|-1102.6673|-2952.6673|-3102.6673|-3252.6673|-3452.6673|-4102.6673|-3550.5294|-3100.5294|-3950.5294|-4400.5294|-4778.366|-5287.0733|-3818.2095|-4568.2095|-5018.2095|-3768.2095|-4668.2095|-5906.3439|-4729.271|-5629.7456|-6342.1776|-4442.1776|-2342.1776||||-2342.1776|-2992.1776|-4642.1776|-4942.1776|-5532.9751|934.1488|984.1488|884.1488|3684.1488|4134.1488|4084.1488|5484.1488|6487.9431|5106.3348|3806.3348|6156.3348|5136.5245|5136.5245|5229.4716|6463.3018|3425.21|3025.21|3125.21|3875.21|4475.21|3725.21|4925.21|6744.6777|4565.6515|5615.6515|5609.0573|5176.7303|5691.0251|4541.0251|6237.2501|4397.5965|4097.5965|4397.5965|3997.5965|847.5965|1497.5965|1247.5965|2297.5965|1547.5965|1547.5965|97.5965|247.5965|397.5965|2547.5965|3047.5965|2797.5965|2947.5965|2997.5965|3097.5965|3297.5965|3497.5965|2497.5965|2197.5965|3547.5965|3447.5965|4247.5965|3747.5965|3347.5965|3947.5965|3547.5965|4297.5965|3497.5965|4897.5965|5266.7739|5016.7204|4766.7204|5966.7204|4316.7204|3966.7204|4866.7204|5166.7204|4357.4671|3916.6301|3712.9223|3890.4509|2690.4509||3490.4509|3440.4509
09327|43731|/equities/korea-line|KRX300/KOSPI/MSCI_EEM_SMALLCAP||279.637|188.7494||263.7494|222.2216|358.9684|-25.7359|-67.7359|-148.7359||-177.7295|-175.7295||-192.1755|-173.1755|-225.1755|-224.2407|-206.2407|-222.2407|-200.2407|-177.2407|-204.2407|-249.0453|-249.1621|-151.1621|-157.1621|-130.1621||-157.1621|-129.1621|-158.1621|-102.1621|-83.1621|-153.1621|-163.1621|-161.1621|-121.1621|-107.1621|-153.1621|-169.6246|-159.8051|-182.2834|-199.2594|-217.1955|-165.1955|-163.1955|-122.1955|-197.1955|-173.995|-175.0632|-158.0632|-143.0632|-103.0632|-78.0632|-88.0632|-98.0632|-98.0632|-215.0632|-279.348|-266.0533|-283.8926|-265.1585|-307.1205|-293.4672|-273.1077|-303.1077|-357.1265|-262.1265|-322.1265|-354.585||-381.7695|-386.7695|-451.7695|-409.1077|-399.1077|-474.1077|-539.0085|-577.5095|-592.7883|-626.987|-646.6522|-821.2802|11.5471|56.5471|181.5471|496.5471|496.5471|200.7371|375.7371|479.9857|286.4755|226.4755|261.4755|201.4755|211.4755|341.4755|176.4755|216.4755|||201.4755|151.4755|146.4755||176.4755|111.4755|216.4755|201.4755|261.4755|166.4755|131.4755|156.4755|151.4755|131.4755|96.4755|181.4755|161.4755|191.4755|241.4755|229.1394|226.1549|132.1722|168.9032|110.9032|64.9032|94.9032|130.9032|110.3042|102.3042|83.3042|80.3042|56.3042|29.3042|37.3042|80.3042|90.3042|96.3042|103.3042|144.3042|103.3042|78.3042|68.3042|58.3042|75.3042|43.3042|49.3042|111.3042|75.3042|40.3042|81.3042|198.3042|193.3042|-145.0951|-164.0951|-128.0951|-122.7168|-140.2964|-171.2738|-118.3042|-137.9491|-156.0546|-145.6162|14.7878||||14.7878|8.7878|35.7878|107.7878|114.7878|149.2642|103.715|97.715|137.5167|-79.9219|-98.9219|-99.4132|-97.7508|-100.7508|-123.7231|-118.7479|-121.1088|-106.5654|-135.1282|-127.3091|-128.9127|-123.9127|-131.9127|-143.9127|-152.0697|-155.2441|-160.6021|-160.6021|-131.6021|-124.6021|-177.0579|-133.1304|-133.1304|-97.1304|-95.1304|-95.1304|-102.1304|-90.1304|-58.1304|-73.1304|-69.1304|-38.1304|-132.1304|-135.1304|-165.1304|-211.1304|-210.756|-231.5067|-205.5868|-167.5868|-200.5868|-191.5868|-133.5868|-121.5868|-137.5868|-140.5868|-229.5868|-257.3187|10.7791|42.7791|90.7791|75.7791|75.7791|75.7791|49.7791|110.7791|145.7791|44.7791|46.7791|120.7791|100.7791|205.7791|89.4212|132.7458|-32.1324|-63.1324|-57.1324|-56.1324|-55.1324|-37.1324|-0.1324||-52.1324|-98.1324
09328|979166|/equities/dongwha-enterprise-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||-10965.9777|-11965.5308||-13298.3676|-14805.964|-16611.0711|-17488.668|-18618.668|-20935.7422||-22174.7136||||||||||||||||7939.9009||5239.9009|5139.9009|7539.9009|9839.9009|10952.5917|10252.5917|9452.5917|9552.5917|10952.5917|12052.5917|13152.5917|14458.4352|15981.5947|16590.6607|18934.0675|19910.075|21438.9722|23489.468|23689.468|25489.468|-28921.6312|18366.2493|18366.2493|18366.2493|20466.2493|23712.4992|24324.9991|25872.2212|30196.9125|29607.6805|31741.8673|34885.4081|-39297.1201|23302.6174|27502.6174|31041.7971|28583.7001|29083.7001|32898.5557|-34853.9508|24686.1085|23486.1085||23486.1085|25386.1085|38362.3428|25352.6031|-28307.3368|17571.4853|20018.317|18314.7966|20960.8852|23350.9835|24889.9817|-25086.6463|7850.2007|9150.2007|12250.2007|14028.0008|15281.112|13556.7911|16657.5456|12399.0338|13899.0338|14499.0338|16676.7042|17324.1158|20087.9064|20242.1183|20280.3929|21280.3929|||23800.4366|26572.7073|-28909.6748||13519.3756|15619.3756|17819.3756|20110.4173|22217.1303|22230.1448|23155.7165|24161.9072|26852.1191|30374.5768|-31853.9742|19094.7557|18594.7557|19194.7557|23494.7557|24466.3952|30495.9947|-29437.7718|18838.6354|21811.2783|22311.2783|25595.8647|25306.5164|-27745.0182|18446.6869|18207.4299|18808.2554|20370.2838|22422.5375|23036.1528|-25689.0587|13381.5539|14681.5539|18293.8937|18793.8937|14598.0472|14198.0472|11298.0472|12698.0472|17398.0472|17998.0472|15798.0472|19198.0472|22698.0472|20898.0472|23798.0472|25498.0472|24975.608|24761.7866|-28461.9851|15068.8724|19909.8582|13687.4793|14187.4793|15808.3103|20914.7892|17533.0991|18486.7768|18540.8631||||21700.959|21456.6211|23057.3568|-25039.2853|16484.7615|17503.4093|18103.4093|19701.1225|22101.1225|22612.3584|-25024.8426|14206.3077|10806.3077|12106.3077|13906.3077|16806.3077|23020.8974|-13408.7749|8595.3055|7741.1179|8441.1179|9729.0199|10501.6888|-11230.7653|5329.0993|4829.0993|6029.0993|5929.0993|4579.0993|5179.0993|4829.0993||6479.0993|7529.0993|8837.8881|9183.7646|8782.7361|9082.7361|10482.7361|11717.985|12017.985|12767.985|14642.2056|-14764.6729|6471.8184|8421.8184|9702.0204|10585.5782|11758.9758|13121.0842|12137.3158|12880.3509|14828.1677|15553.5196|-16993.9107|10882.123|11799.5811|13021.7568|13596.3964|14123.7738|15934.7487|-17323.0541|11246.7268|11693.5853|11640.0948|12163.9942|13412.7713|15458.6348|15692.9276|-17589.9195|8677.3588|10427.3588|11427.3588|12392.1096|12692.1096|-14513.4551|5272.6606|5722.6606|5572.6606|6472.6606|7280.734||7475.8155|8112.0172
09329|43831|/equities/shinsung-se|KRX300/KOSPI/MSCI_EEM_SMALLCAP||250.217|235.217||220.217|105.217|100.217|155.217|185.217|155.217||125.217|120.217||125.217|150.217|80.217|75.217|110.217|70.217|50.217|90.217|200.217|125.217|130.217|130.217|250.217|270.217||260.217|230.217|355.217|360.217|250.217|310.217|355.217|440.217|185.217|215.217|210.217|225.217|340.217|330.1732|375.1732|310.1732|295.1732|270.1732|310.1732|513.248|-20.8264|-175.8264|-157.8264|-70.8264|-116.8264|-70.8264|-156.8264||-170.2111|-144.2111|-171.2111|22.2763|50.2763|90.2763|115.2763|120.2763|120.2763|140.2763|195.307|-42.0642|-67.0642|-102.0642||-102.0642|-147.0642|-160.1268|-181.5298|-156.1562|-179.1562|-173.1562|-210.1562|-187.4644|-205.4644|-231.7938|-196.8139|28.2042|43.2042|98.2042|53.2042|118.2042|55.2155|51.2155|70.2155|95.2155|115.2155|140.2155|140.9429|120.9429|125.9429|135.9429|125.9429|||110.9429|100.9429|68.9429||100.9429|110.9429|140.9429|105.9429|120.9429|130.9429|161.881|192.09|195.2112|-77.0057|-110.0057|-149.0057|-133.6175|-171.4083|-130.699|-115.699|-76.699|-152.699|-179.1099|-172.3444|-174.6604|-200.4196|-171.4196|-148.4196|-156.4196|-186.4196|-159.4196|-156.4196|-227.4196|-286.4196|-235.4196|-183.4196|-101.4196|-81.4196|-36.4196|-148.4196|-152.4196|-271.4196|-296.4196|-202.4196|-187.4196|-267.4196|-170.4748|-191.4748|-251.5831|-259.0368|-276.4298|-239.3664|-198.3859|-243.3859|-203.3859|-153.3859|-188.3859|-278.3859|-238.3859|-260.137|-300.137|-316.8188|-256.4654||||-264.9615|-330.7906|-327.5451|-304.7723|-356.9693|-336.6325|-328.4806|-366.6451|56.9615|16.9615|36.9615|111.9615|206.9615|211.9615|181.9615|186.9615|266.9615|281.9615|326.9615|466.9615|504.6794|401.4414|321.4414|296.4414|446.4414|416.4414|161.4414|226.4414|136.4414|231.4414|186.4414|286.4414|286.4414|296.4414|96.4414|166.4414|51.4414|221.4414|216.4414|206.4414|406.4414|391.4414|486.4414|311.4414|271.4414|56.4414|236.4414|306.4414|316.4414|301.4414|206.4414|296.4414|276.4414|261.4414|221.4414|231.4414|231.4414|141.4414|176.4414|121.4414|251.4414|396.4414|723.2682|297.2425|-20.751|-220.751|-235.751|-226.39|-212.1|-237.3333|8.4964|43.4964|88.4964|88.4964|133.4964|128.4964|138.4964|168.4964|243.4964|203.4964|263.6071||210.3967|229.0086
09330|43655|/equities/sam-yang-foods|KRX300/KOSPI||43890.0918|49516.7686||45779.9613|39279.9613|48283.2903|43236.3378|34236.3378|38736.3378||39429.2643|39532.5159||38758.351|50175.9455|41559.8093|41559.8093|46224.7041|39724.7041|49224.7041|36916.3379|40018.1532|38214.6146|32266.2385|33112.6401|30612.6401|37597.487||27097.487|21097.487|21597.487|24097.487|26555.5395|24055.5395|28728.3773|24698.197|29136.8855|20996.1549|23996.1549|29095.7277|16707.9219|12507.9219|13907.9219|14907.9219|21007.9219|19007.9219|8607.9219|10507.9219|14207.9219|15407.9219|23707.9219|21086.5799|-597.926|-1297.926|-497.926||-20597.926|-15997.926|-12997.926|-8497.926|-5497.926|-5797.926|-4797.926|-11297.926|-8097.926|-7697.926|-14097.926|-19497.926|-17333.8593|||-16033.8593|-19537.6215|-20602.9127|-18818.2616|-17418.2616|-24918.2616|-18642.5129|-22369.4588|-22143.8431|-20343.159|-21009.0656|-21426.7395|-24591.6537|-20691.6537|-25624.0597|-24737.8441|-25397.6046|-26664.0051|1900.4955|6400.4955|7900.4955|11900.4955|11900.4955|10400.4955|7400.4955|16900.4955|14400.4955|31400.4955|||18695.1395|20695.1395|22195.1395||21695.1395|26195.1395|27195.1395|29195.1395|26257.3334|18257.3334|23757.3334|22757.3334|18757.3334|17757.3334|10757.3334|15257.3334|21257.3334|16257.3334|18757.3334|22757.3334|18757.3334|23757.3334|25757.3334|30035.926|29456.5845|28458.4191|14958.4191|8358.4191|8458.4191|6658.4191|11058.4191|13058.4191|23458.4191|23458.4191|24458.4191|25958.4191|22731.5768|21988.9017|18788.9017|14188.9017|14488.9017|9788.9017|3388.9017|4588.9017|2488.9017|7488.9017|10888.9017|6188.9017|7888.9017|5988.9017|11688.9017|10888.9017|13388.9017|14188.9017|13888.9017|12088.9017|13388.9017|14388.9017|23488.9017|26085.5688|18985.5688|22585.5688|24585.5688||||29502.5541|22702.5541|21334.9989|20134.9989|18034.9989|19234.9989|21134.9989|18834.9989|21034.9989|20834.9989|15134.9989|20334.9989|19134.9989|17534.9989|22534.9989|21834.9989|31334.9989|24078.3937|22778.3937|29164.8819|27669.6073|26269.6073|26182.897|29225.4411|22750.5445|26650.5445|22480.7031|19780.7031|22880.7031|14980.7031|17480.7031|18380.7031|29323.0034|22658.8927|14137.6585|15452.9539|12897.7266|14317.4558|9017.4558|6517.4558|5917.4558|8117.4558|11717.4558|7917.4558|6717.4558|5417.4558|8717.4558|7317.4558|9417.4558|7017.4558|9217.4558|7517.4558|8717.4558|10117.4558|9917.4558|12517.4558|13002.7287|11988.4481|13288.4481|12788.4481|17564.9423|8565.9782|10065.9782|-8785.426|-11985.426|-8885.426|-5785.426|-10885.426|-11051.7605|-10151.7605|-10674.5685|-10274.5685|-12474.5685|4075.6936|5275.6936|7075.6936|8475.6936|9975.6936|9875.6936|10911.8818|9313.202|10348.0022|13047.7802|11275.3114
09331|1155106|/equities/itm-semiconductor-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||1665.3583|2265.3583||4269.8425|-1924.4352|-1554.4352|-1893.2613|-1685.7501|-1525.7501||-1185.7501|-1395.7501||-1195.7501|-1315.7501|-1665.7501|-1405.7501|-1385.7501|-1785.7501|-1455.7501|-2185.7501|-1965.6654|-1535.6654|-2245.6654|-2225.7393|-2248.3201|-2258.3201||-2401.4668|-2816.1936|-2386.1936|-2538.5484|-2672.2761|-2692.8478|-1702.8478|-2252.8478|-2097.6087|-2366.7874|-2279.7638|-2584.5103|-1784.5103|-2134.5103|-2384.5103|-2084.5103|-1834.5103|-1984.5103|-2184.5103|-1434.5103|-2084.5103|-2234.5103|-2177.0719|-2527.0719|-2377.0719|-2327.0719|-2527.0719||-2427.0719|-2691.191|-2940.2122|-2519.6802|-2921.8669|-2781.0085|-3031.0085|-2790.0095|-3146.1697|-3196.1697|-2946.1697|-3246.1697|-3428.9132|||-3778.9132|-4432.1258|-4135.6954|-4692.4393|1193.4941|443.4941|1043.4941|2693.4941|3143.4941|2343.4941|3143.4941|2393.4941|2893.4941|3743.4941|3193.4941|2793.4941|2543.4941|2343.4941|3443.4941|4993.4941|3693.4941|4393.4941|5043.4941|4394.7621|3494.7621|2694.7621|3544.7621|4194.7621|||2144.7621|2244.7621|2194.7621|3438.6246|6870.694|-1933.159|-1583.159|-1633.159|-1883.159|-1333.159|-933.159|-1233.159|-1683.159|-2033.159|-1633.159|-2183.159|-2083.159|-2483.159|-2483.159|-2583.7853|-2133.7853|-1533.7853|-2283.7853|-1533.7853|-1333.7853|-1083.7853|-1033.7853|-733.7853|-533.7853|-1083.7853|-733.7853|-733.7853|-1533.7853|-1933.7853|-1633.7853|-1083.7853|-1483.7853|-1483.7853|-583.7853|-1633.7853|-1833.7853|-2863.7853|-3662.1626|-1732.1626|-1282.1626|-1632.1626|-1182.1626|-932.1626|-1432.1626|-1532.1626|-1932.1626|-1432.1626|-1382.1626|-1832.1626|-1482.1626|-1482.1626|-1532.1626|-1482.1626||-1382.1626|-1932.1626|-1982.1626|||||-1882.1626|-1832.1626|-2182.1626|-1982.1626|-2691.2918|268.3231|218.3231|668.3231|1218.3231|1168.3231|1168.3231|1118.3231|768.3231|1368.3231|1068.3231|1568.3231|1518.3231|2418.3231|2696.328|2396.328|2296.328|2582.0311|2479.7704|2329.7704|2279.7704|2279.7704|2529.7704|2771.9671|2390.7002|2790.7002|3103.5557|2481.7286|3032.4762|3234.0895|2634.0895|3084.0895|-2.2926|-52.2926|-252.2926|-152.2926|-202.2926|-752.2926|-452.2926|-1652.2926|-1602.2926|-2952.2926|-1852.2926|-1252.2926|-752.2926|-852.2926|-1352.2926|-752.2926|-652.2926|-652.2926|-352.2926|-2202.2926|-2266.4362|-2773.818|-2840.3533|-2836.5037|-1733.7314|-1183.7314|-1333.7314|-1883.7314|-2654.1461|-2199.0512|-2160.0569|-2208.3965|-2452.9587|-2052.9587|-2265.4436|-1715.4436|-1565.4436|-1115.4436|-1515.4436|-1315.4436|-1115.4436|-1215.4436|-965.4436|-915.4436|-665.4436||-965.4436|-515.4436
09332|979134|/equities/posco-ict-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||-4666.4669|-4040.9447||-4090.9447|-4490.9447|-3940.9447|-2490.9447|-2740.9447|-3240.9447||-4640.9447|-4790.9447||-4290.9447|-3940.9447|-4790.9447|-3840.9447|-1740.9447|-4490.9447|-3640.9447|-6290.9447|-5286.3515|-6686.3515|-6354.2794|-6376.9772|-6493.0459|-5393.0459||-4743.0459|-3943.0459|-5543.0459|-5383.9399|-5221.0443|-5123.3825|-5528.7584|-5131.9538|-6579.9486|-5694.3873|-5932.6526|-5136.2807|-5594.5551|-5194.5551|-6094.5551|-6054.3366|-5354.3366|-4754.3366|-2054.3366|-2154.3366|-3754.3366|-4954.3366|-5754.3366|-6043.7073|-6442.3968|-5342.3968|-5442.3968|-5919.0084|-5919.0084|-7482.2316|-7646.924|-6835.4711|-6761.9731|-6761.9731|-6161.9731|-5661.9731|-5161.9731|-2761.9731|-5361.9731|-5761.9731|-5261.9731|-3261.9731||-3261.9731|-3061.9731|-3061.9731|-4461.9731|-5061.9731|-4761.9731|-6461.9731|-8261.9731|-6861.9731|-7761.9731|-9761.9731|-10413.5471|-11413.5471|-10515.0523|-11288.947|-11621.0522|-10912.2803|-12524.7558|-12049.7422|-11749.7422|-9249.7422|-12949.7422|-13971.9357|-14591.0397|486.7268|1486.7268|2486.7268|9186.7268|||13786.7268|11286.7268|15929.6964|9655.2182|11928.0203|14120.0225|-5618.3194|-5518.3194|-5318.3194|-5118.3194|-5218.3194|-6118.3194|-6618.3194|-8918.3194|-7964.7994|-10074.7771|-10016.419|1158.5108|3258.5108|3458.5108|8058.5108|10015.0121|9955.569|8669.8382|9969.8382|10277.598|9501.6886|9401.6886|10601.6886|10601.6886|8801.6886|10901.6886|12901.6886|12301.8762|13512.7872|12412.7872|12612.7872|15412.7872|19112.7872|-4416.0914|-4416.0914|-7016.0914|-5366.0914|-4466.0914|-8466.0914|-11916.0914|130.0608|3230.0608|4580.0608|6680.0608|8580.0608|9480.0608|8880.0608|11261.1787|11490.3888|10990.3888|4590.3888|2290.3888|4690.3888|4690.3888|2840.3888|7890.3888|8590.3888||||8590.3888|6590.3888|4390.3888|6090.3888|6890.3888|8590.3888|8490.3888|10090.3888|9990.3888|8890.3888|5290.3888|11690.3888|16190.3888|15500.3275|13600.3275|13600.3275|15183.6973|18200.4078|11800.4078|16100.4078|10950.4531|11442.1701|12488.5223|14195.5803|9425.6448|11033.9664|7933.9664|6483.9664|2983.9664|4733.9664|2433.9664|3383.9664|3383.9664|2883.9664|5083.9664|5533.9664|6183.9664|3383.9664|6833.9664|7533.9664|6583.9664|8483.9664|8283.9664|4533.9664|1983.9664|9033.9664|8683.9664|8382.1849|7302.4277|9394.3641|6188.7211|6488.7211|6023.579|5920.6433|7167.3815|5491.535|5499.9715|1149.9715|2209.9715|1849.9715|3429.9715|3440.0187|2890.0187|1000.0187|1200.0187|1250.0187|3230.0187|1970.0187|2517.243|2945.27|2053.0777|2040.6419|2100.1577|1842.953|1224.0508|1124.0508|1494.0508|1828.3897|-642.9278|-392.9278|-182.9278|-1042.9278|-1042.9278|-1502.9278
09333|43530|/equities/orion|KRX300/KOSPI/MSCI_EEM_SMALLCAP||808.4431|562.8575||462.8575|662.8575|695.3972|716.7794|636.7794|816.7794||616.0417|776.0417||746.0417|1037.8241|-72.7083|-322.7083|-302.7083|-352.7083|-282.7083|-712.7083|-725.787|-723.0967|-723.4408|40.501|0.501|100.501||290.501|410.501|370.501|290.501|400.501|280.501|280.501|0.501|140.501|210.501|230.501|230.501|360.501|450.501|110.501|110.501|250.501|440.501|340.501|300.501|290.501|440.501|540.501|760.501|870.501|770.501|510.501||300.501|350.501|560.501|710.501|1090.501|890.501|870.501|1060.501|1280.501|1050.501|760.501|990.501|1200.501|||1418.3345|1302.5939|1508.9932|1316.0606|1246.0606|1526.0606|1107.2896|-205.3092|-745.3092|-635.3092|-665.3092|-785.3092|-805.3092|-865.3092|-1117.5658|-977.8509|-1030.9454|-1023.2727|-404.9218|-474.9218|-514.9218|-504.9218|-554.9218|-674.9218|-724.9131|-729.9034|-921.0038|-843.3376|||-914.264|-807.4735|-117.4735||-277.4735|-317.4735|-427.4735|-607.4735|-638.8595|-767.0661|-782.1803|-702.1803|-812.4226|-767.6918|-871.8798|66.2308|176.2308|116.2308|166.2308|26.2308|166.2308|676.2308|696.2308|776.2308|666.2308|576.2308|476.2308|566.2308|616.2308|676.2308|646.2308|816.2308|737.9878|857.9878|737.9878|917.9878|547.9878|537.9878|657.9878|887.9878|697.9878|1057.9878|1030.542|702.2689|809.1877|595.7593|555.7593|555.7593|605.7593|375.7593|475.7593|545.7593|595.7593|805.7593|685.7593|725.7593|575.7593|585.7593||877.5103|666.3516|596.3516|636.3516||||716.6015|616.6015|586.6015|496.6015|546.6015|736.6015|721.9388|601.9388|641.9388|631.9388|511.9388|601.9388|641.9388|636.2804|456.2804|446.2804|516.2804|656.2804|676.2804|676.2804|706.2804|666.2804|806.2804|807.5338|871.7042|801.8439|681.8439|691.8439|631.8439|771.8439|731.8439|881.8439|1069.8266|1160.3629|1066.0602|786.0602|946.0602|1042.2891|-10.309|-290.309|-460.309|-190.309|-690.309|-680.309|-310.309|-820.309|-898.7593|-788.7593|-478.7593|-768.7593|-845.2881|-806.6464|-656.6464|-436.6464|-696.6464|-776.6464|-776.6464|-786.6464|-866.6464|-849.6071|-1012.3413|-811.9839|-611.9839|-711.9839|-983.871|-631.6309|-651.6309|-722.5072|-762.5072|-763.3707|-703.3707|-713.3707|-912.0786|-937.0733|-867.0733|-637.0733|-567.0733|-677.0733|-267.0733|-577.0733|-597.0733|-707.0733|-707.0733|-857.0733
09334|991205|/equities/hwaseung-enterprise-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||1193.2271|1786.3635||876.4198|146.4198|326.4198|536.4198|556.4198|496.4198||636.4198|996.4198||1206.4198|1486.022|1139.769|969.769|999.769|1119.769|1244.7434|832.5227|1112.5227|1313.9141|750.4009|530.4009|520.4009|720.4009||610.4009|410.4009|350.4009|210.4009|380.4009|440.4009|590.4009|380.4009|470.4009|610.4009|410.4009|490.4009|680.4009|751.001|643.7667|723.7667|767.5186|840.0206|836.134|-141.4754|-371.4754|-601.4754|-751.4754|-873.306|-737.5622|-651.1803|-786.867||-809.2966|-892.5518|-918.3909|-1019.4748|-649.4748|-469.4748|-449.4748|-529.4748|-549.4748|-419.4748|-419.4748|-399.4748|-599.4748|||-729.4748|-569.4748|-819.4748|-669.4748|-859.4748|-855.3705|-585.3705|-445.3705|-545.3705|-265.3705|-805.3705|-645.3705|-825.3705|-1026.8663|-686.8663|-856.8663|-914.8514|-793.7238|-1036.9154|-999.8338|-819.8338|-918.9306|-938.9306|-1135.4784|-1218.8649|151.6263|151.6263|381.6263|||311.6263|561.6263|381.6263||771.6263|1291.6263|1291.6263|1249.0293|1477.2547|1099.5737|1359.5737|1087.3042|988.4673|888.4673|918.4673|858.4673|748.4673|568.4673|298.4673|498.4673|1028.4673|788.4673|868.4673|1068.4673|1078.4673|1128.4673|1068.4673|1318.4673|1719.4081|880.1659|630.1659|560.1659|810.1659|680.1659|790.1659|950.1659|1154.6287|1023.6036|973.6036|1073.6036|743.6036|933.6036|1093.6036|903.9759|673.9759|973.9759|1123.9759|1116.5073|-217.6424|-237.6424|-167.6424|-137.6424|-627.6424|-737.6424|-607.6424|-437.6424|-387.6424|-567.6424||-647.6424|-657.6424|-577.6424|||||-287.6424|-477.6424|-157.6424|-607.6424|-682.3804|-700.4227|-681.0252|-675.4788|-645.4788|-625.4788|-675.4788|-585.4788|-495.4788|-635.4788|-905.4788|-879.4209|-799.3566|-826.1192|-836.1192|-919.5769|-1025.2802|-975.2802|-1089.7557|-1200.2841|32.4827|112.4827|532.4827|512.4827|572.4827|402.4827|492.4827||862.4827|1002.4827|1522.4827|932.4827|922.4827|1392.4827|1518.8697|-628.8935|-718.8935|-508.8935|-378.8935|-608.8935|-618.8935|-918.8935|-994.8816|-998.7574|-1135.8415|-825.113|-1005.113|-1155.6811|137.9658|267.9658|377.9658|587.9658|487.9658|127.9658|497.9658|627.9658|497.9658|697.9658|637.9658|957.9658|1231.0731|1126.7479|1230.831|673.1778|633.1778|673.1778|593.1778|870.1976|-14.5357|-114.5357|-354.5357|-424.5357|-464.5357|-534.5357|-444.5357|-314.5357|-414.5357||-444.5357|-604.5357
09335|43420|/equities/dongbu-steel|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-305.753|-275.753||-235.753|-335.753|-255.753|-285.753|-225.753|-265.753||-315.753|-275.753||-85.753|-65.753|-335.753|-285.753|-225.753|-255.753|-245.753|-355.753|-265.753|-545.753|-546.9478|-462.1642|-535.2028|-465.2028||-500.3738|-450.3738|-474.8598|-528.1775|-466.3083|-506.4826|-396.4826|-546.4826|-526.4826|-396.4826|-396.4826|-546.4826|-456.4826|-487.6328|-557.6328|-574.0365|-415.3183|-385.3183|-425.3183|-475.3183|-425.3183|-345.3183|-375.3183|-515.3183|-529.7981|-559.2201|-506.8711|-426.8711|-426.8711|-476.8711|-581.5235|-408.8156|-418.8156|-458.8156|-368.8156|-298.8156|-148.8156|-148.8156|-198.8156|-208.8156|-138.8156|-108.8156||-108.8156|-178.8156|-238.8156|-38.8156|-78.8156|-208.8156|-438.8156|-328.8156|-318.8156|-418.8156|-528.8156|-671.4618|-582.7353|-739.1503|-619.3831|-689.3831|-665.4257|-630.473|-628.3033|-701.4481|-781.0535|-775.615|-688.4611|-798.2901|18.6336|88.6336|358.6336|668.6336|||638.6336|568.6336|698.6336|710.4118|710.4118|737.5847|547.5847|347.5847|357.5847|217.5847|257.5847|197.5847|667.5847|447.5847|597.5847|667.5847|750.1045|670.1045|805.6229|625.6229|925.6921|635.769|660.6158|560.6158|680.6158|-45.5057|-95.5057|-95.5057|-145.5057|-205.5057|-105.5057|-115.5057|-235.5057|-95.5057|-225.5057|-185.5057|-155.5057|-185.5057|-175.5057|-545.5057|-865.5057|-1025.5057|-1235.5057|-1175.5057|-1355.5057|-1466.673|-1730.1923|-1422.4358|-1591.0398|152.4963|392.4963|1772.4963|-626.563|-746.563|-666.563|-586.563|-746.563|-940.4482||-860.4482|-1047.1646|-1012.4051|||||-707.6724|-895.1915|-1010.7684|249.9909|419.9909|789.9909|748.8788|791.532|922.2577|667.6996|627.6996|667.6996|777.6996|784.879|454.879|654.879|904.879|978.7545|820.74|870.74|1010.74|909.1556|1045.7284|-172.4395|-42.4395|-772.4395|-693.8904|-573.8904|-563.8904|-613.8904|-764.8782|-662.0869|-830.6522|-628.3226|-598.3226|-708.3226|-823.1035|-763.1035|-603.1035|-593.1035|-563.1035|-443.1035|-373.1035|-693.1035|-713.1035|-983.1035|-543.1035|-573.1035|-633.1035|-650.6706|-835.1895|-714.0995|-644.8565|-554.8565|-554.8565|-484.8565|-614.8565|-664.8565|-796.5072|-783.99|-603.99|-403.99|-543.99|-653.99|-703.99|-473.99|-493.99|-683.99|-573.99|-593.99|-483.99|-463.99|-423.99|-513.99|-583.99|-533.99|-523.99|-493.99|-333.99|-343.99|-493.99||-403.99|-573.99
09336|1024891|/equities/jeil-holdings-co-ltd|KRX300/KOSDAQ||-207.8969|-237.8969||-177.8969|-197.8969|-177.8969|-177.8969|-127.8969|-187.8969||-157.8969|-157.8969||-97.8969|-87.8969|-317.8969|-337.8969|-327.8969|-347.8969|-287.8969|-397.8969|-447.8969|-537.8969|-520.5517|-380.5517|-539.5019|-413.3355||-521.8957|-451.8957|-440.9952|-486.1058|-536.7842|-561.4269|-513.8076|-594.2307|-630.8119|-615.3465|-535.385|-570.4278|-498.8859|-478.8859|-578.8859|-638.4041|-568.4041|-498.4041|-578.4041|-664.8934|-679.6215|-619.6215|-741.8017|36.3218|36.3218|156.3218|356.3218||476.3218|586.3218|346.3218|536.3218|616.3218|566.3218|426.3218|476.3218|646.3218|406.3218|256.3218|616.3218|756.3218|726.3218||726.3218|736.3218|626.3218|926.3218|1066.3218|1035.9131|-310.9391|-320.9391|-370.9391|-640.9391|-700.9391|-805.4879|-758.8754|-882.6394|-820.167|-860.167|-900.167|-700.167|-780.167|-950.167|72.704|62.704|122.704|112.704|132.704|362.704|452.704|682.704|||502.704|622.704|742.704|442.704|442.704|602.704|1532.704|1083.56|262.6584|352.6584|322.6584|402.6584|452.6584|452.6584|522.6584|282.6584|292.6584|222.6584|302.6584|362.6584|352.6584|272.6584|502.6584|552.6584|560.4985|460.4985|620.4985|551.6651|487.4761|407.4761|507.4761|490.585|440.585|490.585|490.585|540.585|585.0944|593.4382|640.4869|-77.0472|-207.0472|-227.0472|-287.0472|-247.0472|-257.0472|-287.0472|-197.0472|-357.0472|-497.0472|-477.0472|-495.0524|-500.6138|-640.682|-473.5355|-460.0395|-400.0439|-441.1599|-512.0492||-422.0492|-482.8325|-439.0374|-339.0374||||-339.0374|-439.0374|-492.2638|-440.8487|-450.7939|-300.7939|-360.7939|-290.7939|-230.7939|-400.7939|-420.7939|-489.771|-493.3592|-513.3592|-597.6214|-516.2459|-590.7602|-470.7602|-560.7602|-440.7602|-360.7602|-290.7602|-430.7602|-420.7602|-510.7602|-490.7602|-430.7602|-450.7602|-490.7602|-530.7602|-510.7602||-270.7602|-150.7602|-150.7602|-270.7602|-330.7602|-250.7602|-230.7602|-250.7602|-260.7602|-170.7602|-200.7602|-380.7602|-450.7602|-700.7602|-526.4094|-486.4094|-236.4094|-246.4094|-506.4094|-584.8994|-532.666|-436.8511|-479.2606|-469.2606|-500.2896|-592.544|-566.16|-672.9555|-548.9449|-468.9449|-378.9449|-448.9449|-598.9449|-681.0499|-617.2777|-605.8641|-658.1824|-579.3609|-669.3609|-640.9566|-654.9518|-604.9405|-674.9405|-735.4894|-744.9882|-715.5425|-814.4916|-806.8784|-696.8784||-786.8784|-856.8784
09337|1123803|/equities/dreamtech-co-ltd|KRX300/KOSPI||490.7648|810.7648||490.7648|550.7648|740.7648|830.7648|927.5165|897.2405||1007.4894|1182.7222||-459.1639|-479.1639|-779.1639|-819.1639|-853.5155|-1005.0172|-928.3524|-1027.6138|-745.8195|-925.8195|-945.355|-845.95|-932.7222|-893.0247||-1015.0274|-1001.6971|-1045.219|-968.0212|-1151.1346|-1259.0385|-872.6522|-952.6522|-1092.6522|-1022.7359|-1042.7359|-1222.7359|-1072.7359|-912.7359|-832.7359|-762.7359|-892.7359|-982.7359|-1082.7359|-932.7359|-702.7359|-702.7359|-1362.7359|-1609.8846|-1239.8846|-1189.8846|-1610.267||-1160.267|-1380.267|-1559.7411|-1390.4211|-1600.4211|-1429.9026|-1489.9026|-1771.0028|-1705.5587|-1720.6208|-1207.67|-1127.67|-1347.67|-1667.67||-1667.67|-1797.67|-1447.67|-2127.67|-2028.6667|-2278.6667|-2317.5371|714.0681|594.0681|1344.0681|1564.0681|1634.0681|1874.5201|1303.3031|583.3031|713.3031|423.3031|663.3031|863.3031|1103.3031|1153.3031|1443.3031|1363.3031|1781.4479|1886.0532|1397.4771|1527.4771|1517.4771|||1657.4771|2197.1959|907.1959||1147.1959|1077.1959|1097.1959|1227.1959|1357.1959|987.1959|1267.1959|1347.1959|1517.1959|1838.551|1930.0567|1576.7308|1856.7308|1396.7308|696.7308|1076.7308|1366.7308|996.7308|896.7308|976.7308|1336.7308|1656.7308|-261.1386|-661.1386|-661.1386|-841.1386|-461.1386|-611.1386|-1251.1386|-1451.1386|-971.1386|-941.1386|-811.1386|-1531.1386|-1201.1386|-1271.1386|-1161.1386|-1721.1386|-1641.1386|-1231.1386|-1731.1386|-1681.1386|-1381.1386|-1251.1386|-2181.1386|-2255.154|-2609.6155|-2496.2395|167.026|387.026|1457.026|1267.026|1027.026|677.026|1267.026|1267.026|767.026|1557.026|2177.026||||2646.1912|2196.1912|2146.1912|1486.1912|1666.1912|1646.1912|1436.1912|1956.1912|2336.1912|1856.1912|1206.1912|1946.1912|1876.1912|1686.1912|2056.1912|2658.8906|-314.8712|-224.8712|-604.8712|-274.8712|-734.8712|-784.8712|-1594.8712|-1764.8712|-1722.4953|-1982.4953|-2033.8836|-2068.1896|-2098.1896|-2293.5441|-2823.9378|1299.2462|1299.2462|1539.2462|1449.2462|2129.2462|2019.2462|1219.2462|1699.2462|2169.2462|1519.2462|2029.2462|2179.2462|2546.1115|1756.1115|746.1115|1126.1115|1616.1115|1815.6794|2607.4216|1512.8966|1072.8966|1142.8966|1399.3295|800.2307|630.2307|430.2307|590.2307|1170.2307|857.0132|917.0132|1090.0147|501.7051|471.7051|441.7051|631.7051|571.7051|541.7051|561.7051|391.7051|451.7051|741.7051|-242.6476|-512.6476|-532.6476|-622.1488|-412.1488|-402.1488|-322.1488|-362.1488|-472.1488||-482.1488|-552.1488
09338|44000|/equities/iljin-diamond|KRX300/KOSPI/MSCI_EEM_SMALLCAP||1195.4399|1895.4399||1905.4399|2065.4399|2865.4399|3338.2665|3051.9225|3421.9225||3411.9225|3422.6917||1657.1503|2247.1503|3185.7225|-569.6572|-509.6572|-619.6572|-729.6572|-929.6572|-709.6572|-899.6572|-955.7303|-1041.9225|-900.2747|-920.2747||-1115.3052|-1169.7836|-1072.5373|-938.7306|-808.7306|-598.7306|-368.7306|-658.7306|-568.7306|-528.7306|-468.7306|-408.7306|-218.7306|-408.7306|-438.7306|-618.7306|-478.7306|-728.7306|-758.7306|-858.7306|-888.7306|-902.4785|-948.6154|-898.6154|-944.0171|-948.3524|-948.1693||-1004.077|-1068.4189|9.1588|249.1588|479.1588|729.1588|589.1588|579.1588|569.1588|379.1588|369.1588|439.1588|489.1588|||339.1588|389.1588|379.1588|559.1588|549.1588|239.1588|9.1588|169.1588|309.1588|399.1588|369.1588|489.1588|759.1588|799.1588|949.1588|949.1588|899.1588|1299.1588|1329.1588|819.1588|1069.1588|1149.6209|590.2483|450.2483|600.2483|730.2483|1029.1648|1020.2034|||890.2034|1049.1149|937.3024||847.3024|1013.7067|1023.7067|1191.8963|1044.117|844.117|964.117|1026.7967|1269.7518|919.7518|879.7518|919.7518|968.4195|828.4195|828.4195|818.4195|878.4195|778.4195|848.4195|988.4195|1190.0858|1180.0858|1279.7355|1369.7355|1547.4839|-269.6402|-59.6402|-279.6402|-479.6402|-769.6402|-679.6402|-459.6402|-569.6402|-489.6402|-529.6402|-939.6402|-1229.6402|-1619.6402|-1955.1557|-1586.8397|-1852.0441|-1858.3824|-1569.4844|-1639.4844|-2001.6493|-2077.3049|-1717.3049|-1087.3049|-837.3049|-897.3049|-1297.3049|-997.3049|-1117.3049|-1567.3049||-1277.3049|-1338.6721|-1406.3023|||||-1038.6692|-1238.5214|-1256.6904|-1298.5449|-1397.8277|-1211.8707|-1131.8707|-841.8707|-531.8707|-1041.8707|-1131.8707|-881.8707|-891.8707|-1261.8707|-1398.7452|-1468.0502|-1418.9717|-1178.9717|-968.9717|-1028.9717|-1018.9717|-998.9717|-1168.9717|-1608.9717|-1568.8575|-1876.7044|-1716.7044|-1756.7044|-1764.6715|-1721.3017|-1883.113||-1764.572|-1224.572|-1334.572|-1495.0889|-1665.0889|-1587.321|-1623.7031|-1593.7031|-1173.7031|-1243.7031|-1453.7031|-1683.7031|-1883.7031|-2294.6701|-1810.189|-1562.9878|-1388.8754|-1489.306|-1540.8955|-1570.995|-1306.8991|-1166.8991|-1296.8991|-1626.8991|-1707.1101|-1910.6779|-2121.8644|-2189.8493|-2049.277|-2350.3078|-2663.0628|930.7872|430.7872|780.7872|930.7872|1530.7872|980.7872|1680.7872|1814.7635|1563.6261|1315.1402|1655.7113|1200.1811|1050.1811|1400.1811|1050.1811|950.1811|1250.1811|1201.5078|1101.5078|1101.5078|971.5078
09339|43983|/equities/lotte-himart|KRX300/KOSPI||-146.71|-86.71||-96.71|-56.71|-56.71|-66.71|-96.71|-66.71||-66.71|-156.71||-96.71|-226.71|-246.71|-336.71|-266.71|-516.71|-496.71|-586.71|-596.71|-676.71|-596.9|-532.6667|-600.1852|-555.2058||-533.0064|-639.4259|-529.4259|-409.4259|-429.4259|-429.4259|-319.4259|-499.4259|-469.4259|-469.4259|-559.4259|-677.1399|-656.8222|-586.0767|-636.0767|-593.4898|-583.4898|-723.8775|-527.1914|-467.1914|-567.1914|-663.546|-750.6067|-641.7852|-679.7614|-633.0682|11.2918||1.2918|101.2918|191.2918|281.2918|661.2918|771.2918|771.2918|844.7687|796.4096|865.4552|946.1761|846.1761|826.1761|||1006.1761|939.6401|1006.2668|1074.1854|1082.9837|1192.2615|872.2615|872.2615|792.2615|-360.508|-220.508|-240.508|-60.508|-540.508|-580.508|-720.0089|-738.8987|-543.7764|0.4956|30.4956|70.4956|130.4956|180.4956|130.4956|150.4956|120.4956|150.4956|260.4956|||410.4956|370.4956|560.4956||687.7729|629.5987|619.5987|569.5987|569.5987|589.5987|670.3687|640.3687|753.7431|698.6034|772.4453|602.4453|612.4453|742.4453|622.4453|532.4453|712.4453|742.4453|856.6059|786.7843|807.8818|917.8818|1024.3131|987.5702|1026.0125|1096.0125|1147.7917|1123.6575|983.6893|943.6893|1123.6893|1103.6893|1033.6893|613.6893|873.6893|733.6893|893.6893|543.6893|413.6893|483.6893|463.6893|633.6893|1273.6893|1173.6893|1373.5437|-425.3315|-555.3315|-315.3315|-275.3315|-195.3315|-255.3315|-515.3315|-545.3315|-585.3315||-425.3315|-625.3315|-695.3315|||||-629.8128|-667.0142|-675.0175|-595.0175|-544.4055|-394.4055|-324.4055|-484.4055|-494.4055|-624.4055|-734.3394|-678.7104|-747.456|-744.9512|-958.8346|111.2027|141.2027|371.2027|391.2027|411.2027|431.2027|471.2027|541.2027|361.2027|421.2027|371.2027|431.2027|551.2027|711.2027|491.2027|621.2027||871.2027|951.2027|1082.7843|612.7843|642.7843|692.7843|732.7843|962.7843|632.7843|502.7843|532.7843|552.7843|582.7843|202.7843|482.7843|622.7843|1172.7843|1140.3159|815.0561|715.0561|1075.0561|1056.1734|-215.1236|-595.1236|-615.1236|-655.1236|-885.1236|-972.3595|-876.5106|-691.1229|-797.9143|-681.9312|-511.9312|-673.8125|-635.3472|-716.4969|-825.5521|-626.169|-689.0767|-520.6408|-581.2675|-591.4084|-606.5648|-511.1832|-557.8187|-537.8187|-602.5764|-587.8626|-552.3291||-512.3291|-532.3291
09340|1031203|/equities/jeil-pharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP||1077.0623|1157.0623||1147.0623|977.0623|1467.0623|1427.0623|1777.0623|1448.0662||1488.0662|868.0662||728.0662|658.0662|548.0662|508.0662|1318.0662|588.0662|728.0662|388.0662|738.0662|108.0662|468.0662|758.0662|1768.0662|2668.0662||-948.4069|86.904|66.904|166.904|236.904|296.904|466.904|416.904|516.904|566.904|766.904|726.904|619.8775|689.8775|629.8775|349.8775|359.8775|359.8775|329.8775|339.8775|349.8775|359.8775|289.8775|29.8775|169.8775|189.8775|259.8775||329.8775|539.8775|509.8775|529.8775|549.8775|549.8775|719.8775|858.9497|728.9497|528.9497|498.9497|498.9497|478.9497|||548.9497|518.9497|478.9497|628.9497|668.9497|668.9497|638.9497|648.9497|708.9497|558.9497|558.9497|558.9497|888.9497|638.9497|488.9497|308.9497|168.9497|648.9497|548.9497|818.9497|878.9497|878.9497|1178.9497|878.9497|1208.9497|1128.9497|1478.9497|1928.2775|||1332.0696|1032.0696|1062.0696||1392.0696|1562.0696|1947.7997|1567.7997|1427.7997|1607.7997|1667.7997|1647.7997|2037.7997|2307.7997|2517.7997|1857.7997|1807.7997|2657.7997|957.7997|937.7997|727.7997|817.7997|1077.7997|1007.7997|1267.7997|1947.7997|-529.431|-529.431|-449.431|-439.431|-289.431|-579.431|-809.431|-809.431|-489.431|-269.431|-139.431|-259.431|-389.431|-799.431|-1059.431|-1239.431|-1289.431|-1239.431|-1059.431|-1089.431|-689.431|-1079.431|-1039.431|-1479.431|-1776.0345|-1131.9197|-991.9197|-1351.9197|-1197.133|-1086.9544|-1126.9544|-1437.3654||-1097.3654|-1177.3654|-1190.9449|||||-880.9449|-1137.161|-1162.9567|-994.3963|-941.5515|-1082.2794|-959.6281|-859.6281|-779.6281|-819.6281|-869.6281|-819.6281|-929.6281|-919.6281|-899.6281|-909.6281|-1089.6281|-1049.6281|-939.6281|-919.6281|-1009.6281|-1015.6979|-1151.331|-1292.0344|-1306.1493|-1372.4916|-1362.4916|-1222.4916|-1252.4916|-1262.4916|-942.4916||-632.4916|-512.4916|-102.4916|-352.4916|-992.4916|-712.4916|-592.4916|-222.4916|-812.4916|-592.4916|-762.4916|-1082.4916|-1022.4916|-1622.4916|-1272.7685|-1115.3477|-605.3477|-965.3477|-1073.1641|-1229.0649|119.8271|299.8271|329.8271|39.8271|79.8271|29.8271|219.8271|219.8271|259.8271|319.8271|449.8271|539.8271|679.8271|659.8271|719.8271|829.8271|839.8271|679.8271|759.8271|909.8271|829.8271|599.8271|589.8271|859.8271|1149.8271|1159.8271|1639.8271|1489.8271|1879.8271||1937.4409|2037.4409
09341|979273|/equities/soulbrain-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||2864.3505|20764.3505||23049.2784|14222.0978|14822.0978|18222.0978|13222.0978|19002.3309||15663.701|14126.3344||-673.2249|-1073.2249|-7573.2249|-7373.2249|-7473.2249|-11773.2249|-11573.2249|-12648.0276|-12658.9196|-14496.0218|-14853.9131|-16264.627|-11664.627|-12964.627||-15505.1411|-14982.3664|-4282.3664|-3982.3664|-5782.3664|-10582.3664|-8882.3664|-11182.3664|-9199.0735|-8999.0735|-9599.0735|-10399.0735|-10799.0735|-11428.6331|-9428.6331|-11728.6331|-10873.0038|-12073.0038|-13786.6709|-14574.0788|-14754.532|760.5802|860.5802|3560.5802|8960.5802|8460.5802|10660.5802|9260.5802|9260.5802|8560.5802|10860.5802|10460.5802|10360.5802|14560.5802|18560.5802|25267.3113|12307.1745|12207.1745|14213.5272|17631.6969|13051.8855|8919.3902||8919.3902|9169.3902|15213.2113|-1062.6362|-112.6362|-3162.6362|-4762.6362|-5662.6362|-6512.6362|-7812.6362|400.6472|1500.6472|1800.6472|1200.6472|4750.6472|3950.6472|1050.6472|2700.6472|2850.6472|1300.6472|1500.6472|3200.6472|4100.6472|2850.6472|3050.6472|2550.6472|2750.6472|5100.6472|||5100.6472|4800.6472|4250.6472|6750.6472|6750.6472|7050.6472|6050.6472|6700.6472|8342.3857|8677.6508|5688.5891|4238.5891|7338.5891|6938.5891|7678.9879|6296.0835|5096.0835|4496.0835|6596.0835|5694.6766|4844.6766|4994.6766|5694.6766|4544.6766|5494.6766|6036.5615|5336.5615|5536.5615|5736.5615|5836.5615|6536.5615|10187.8461|3540.5134|3590.5134|3090.5134|4540.5134|4690.5134|4940.5134|6840.5134|4990.5134|4940.5134|3390.5134|3590.5134|5040.5134|5090.5134|2190.5134|4240.5134|6690.5134|6140.5134|7490.5134|6290.5134|4290.5134|-1136.0224|-1786.0224|-2936.0224|-3086.0224|-3486.0224|-5286.0224||-4786.0224|-5217.8027|-5569.7808|-4927.5342||||-5650.038|-6116.7089|-6235.2321|-5889.1468|-6746.2742|-5808.6719|-5308.6719|-3908.6719|-5508.6719|-6908.6719|-7523.5244|944.4454|1044.4454|3044.4454|3344.4454|4444.4454|7644.4454|7694.4454|8894.4454|7899.3837|7730.6957|7980.6957|6180.6957|6380.6957|8830.6957|8306.3285|6404.2959|5804.2959|4054.2959|3104.2959|7215.8843||-2681.5381|-2292.1305|-1892.1305|-2592.1305|-3232.9228|-2869.9142|-2672.1269|-2438.3239|-2188.3239|-1788.3239|-1838.3239|-1988.3239|-2788.3239|-2988.3239|-1588.3239|-1938.3239|-2188.3239|-1638.3239|-1588.3239|-1588.3239|-1088.3239|-1538.3239|-1588.3239|-1638.3239|-2538.3239|-2688.3239|-2888.3239|-3831.471|-2585.3351|-2485.3351|-2285.3351|-2635.3351|-3285.3351|-3633.7056|-3108.5872|-2908.5872|-3652.8469|-2952.8469|-3502.8469|-3252.8469|-3002.8469|-2302.8469|-1402.8469|-1352.8469|-402.8469|-702.8469|-952.8469|-1002.8469|-602.8469||-52.8469|-1452.8469
09342|103240|/equities/taiwan-semicon|MSCI_EEM||26.7281|32.7281||38.9915|32.9915|-1.4869|-7.4869|-1.4869|-3.4869|-17.4869|-23.4869|-31.4869||-13.4869|-8.4869|-21.4869|-37.4869|-20.4869|-49.4869|-61.4869|-63.4299|19.7229|19.7229|3.7229|21.7229|33.7229|42.8588|40.1209|54.0232|31.748|||30.9173|40.9173|23.5258|32.5258|22.5258|32.5258|35.5258|33.5258|38.5258|37.5258|11.5258|15.5258|17.5258|6.5258|37.5258|32.5258|23.5258|19.5258|37.5258|32.1953|31.0436|26.0436|35.9373|14.0726|15.0726||23.0726|23.0726|22.0726|17.0726|6.0726|12.0726|3.0726|8.0726|22.0726||||||||20.6254|9.6254|2.6254|2.6254|16.6254|22.6254|23.0838|26.1487|20.4371|21.4371|19.4371|25.9857|13.2121|6.2121|5.2121|11.2121|9.2121|11.2121|9.2121|11.2121|8.2121|1.2121|5.2121|3.2121|18.2121||18.6801|19.2001|20.7779|19.7276|14.7276|15.7276|10.7276|18.7276|20.055|20.055|20.055|17.055|12.055|13.055|9.055|5.055|1.055|5.055|5.055|9.055|14.055|12.055|9.055|10.055|3.055|10.055|13.055|12.055|20.055|15.1419|18.1419|22.4355|22.4839|17.1591|16.1591|21.4546|24.1717|24.0242|24.0824|-2.6581|-3.6581|-5.6581|-24.6581|-25.0841|-22.0841|-24.4433|-26.4433|12.1484|12.1484|12.1484|24.1484|14.1484|8.1484|19.1484|13.1484|21.1484|22.2761|21.4178|||-9.7637|-13.7637|-21.7637|-12.7637|-8.7637||-18.7637|-19.7637|-24.9041|-21.6038|-24.6038|-25.5042|-25.1388|-22.1388|-20.1388|-2.1388|-10.1388|-19.1388|-16.1388|-24.1388|0.465|3.465|11.465|13.465|18.465|9.465|10.465|16.465|13.465|10.465|7.465|25.465|-10.3841|-21.3841|-25.3841|-23.6098|-18.6098|-20.6098|-22.2714|-23.2714|-28.6313|-23.6313|-23.3126|-26.6251|-23.5248|-27.5248||-24.3113|-18.3113|-20.3113|-18.3113|-16.3113|-19.3113|-16.3113|-27.3113|-26.1237|-13.0677|-11.0677|-11.0677|-1.0677|-1.0677|-7.0677|-14.0677|-15.0677|-27.0677|-27.0677|-27.4602|12.1546|15.1546|9.1546|6.1546|3.1546|4.1546|2.1546|4.1546|||11.1546|13.1546|13.1546|19.1546|21.1546|20.1546|23.1546|23.894|17.3427|11.3427|20.3427|12.3427|7.3427|14.3427
09343|104387|/equities/samsung-electronics-co-ltd?cid=104387|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09344|1096032|/equities/nio-inc|MSCI_EEM/EMCONSGROWTH||0.3973|0.3773|0.4423|0.9023|0.5223|0.1873|0.4573|0.3273|0.6273|0.8093|0.982|1.045|0.9939|0.7675|0.6966|-0.0871|-0.4471|-0.4271|-0.5671|-0.5771|-0.7771|-0.588|-0.678|-0.778|-0.9128|-0.8706|-0.7213|-0.5913|-0.4713|-0.8113|-0.8216|-0.7116|-0.7216|-0.7428|-0.7891||-0.9291|-0.7591|-0.8874|-0.863|-0.883|-0.9556|-0.9718|-1.1173|-0.7673|-0.7273|-0.7273|-0.3873|-0.1173|-0.2073|-0.5073|-0.5373|-0.5373|-0.8273|-1.0504|-0.6611|-0.6911|-1.0111|-0.7077|-0.8377|-1.0877|-0.6507|-0.5307|-0.5407||-0.3607|-0.4107|-0.5007|-0.8007|-0.4207|-0.5707|-0.6807|-0.6407|-0.4707|-1.1207|-1.1241|-1.1311|-1.2211|-1.3107|-1.1158|-1.1342|-1.2342|-1.2042|-1.0642|-1.2942|-1.2591|-1.304|-1.284|-1.5166||-1.3979|-1.2894|-1.2794|-1.436|0.0186|0.1486|0.3586|0.5886|0.5086||1.1586|1.5186|1.4329|1.7566||0.9412|0.8112|0.4412|1.3412|1.1474|-0.1563|-0.2763|-0.7063|-0.8663|-0.4563|-0.7563|-0.6463|-0.3863|-0.7063|-0.8163|-0.9863|-0.9305|-1.0205|-0.9905|-1.1883|-1.0614||-0.9914|-0.9514|-0.6614|-1.0714|-1.0614|-0.5214|-0.8814|-1.2414|-1.2482|-1.0182|-0.5682|-0.5982|-0.5182|-0.2582|-0.6982|-1.0382|-1.2014|-1.2302|-1.3503|-1.1603|-1.1903|-0.7003|-1.2003|-1.3781|-1.3582|-1.6461|-1.1586|-1.1686|-1.2562|-1.2862|-0.7562|-0.8962|-1.3862|-1.2413|-1.3196|-1.1496|-1.3696|-1.1896|-0.9396|-1.0696|-1.5196|-1.5696|-1.6296|-1.8272|-1.9072|-1.9685|-2.4623|-1.6295|-1.5409|-1.5909|-1.9009|-1.4009|-1.6409|-1.9309|-2.0943|-2.0059|-1.7759||-1.5859|-2.3159|-1.9159|-1.6959|-1.8789|-2.0689|-2.5471|-2.3471|-2.6195|-2.4595|-2.8444|-2.5636|-2.6636|-2.7868|-2.3728|0.0099|0.3599|0.5699|1.1799|1.9299|1.8299|2.5699|1.6799|1.7399|2.4099|2.7762|1.7703|2.4134|1.4288|2.0503|1.308|1.048|1.368|1.148|1.288|1.268|1.488|1.9372|1.8308|2.2065|1.4165|0.9865|1.6465||1.4565|1.3572|1.282|1.412|1.232|0.292|0.322|0.812|0.962|1.242||1.292|1.8886|1.519|1.5517|-0.2869|-0.9569|-0.8969|-0.9269|-0.8069|-1.0169|-1.1269
09345|103325|/equities/mediatek|MSCI_EEM||86.7976||95.8863|122.0959|101.7732|-9.8451||-9.8451|-59.8451|-69.8451|-64.8451|-104.8451||-112.8451|-89.8451|-99.8451|-123.8451|-94.8451|-132.8451|-144.439|-145.71|-117.4555|-138.2839|-150.0377|-144.2234|64.448|84.448|79.448|44.448|34.448|||44.448|49.448|44.448|79.448|44.448|49.448|14.448|4.448|9.448|24.448|14.448|34.448|54.448|19.448|34.448|99.448|99.448|109.448|114.448|114.448|140.4977|123.8864|119.1947|74.1947|109.1947||84.1947|119.6608|130.1786|75.6429|63.1588|72.7875|54.5402|61.5402|63.6655||||||||28.6655|27.6655|21.6655|57.6655|66.9061|-9.2862|-11.2862|-4.2862|-11.2862|-36.2862|-25.2862|-27.2862|-50.2862|-70.7624|-68.2916|-55.897|-51.897|-65.7189|-62.4099|-61.0122|-69.0122|-69.9024|-71.7249|-74.1388|-76.2098||29.0862|39.0862|60.0957|42.3286|46.1985|48.6755|34.6755|41.6755|51.7476|48.7476|60.3306|50.2562|52.9514|41.1126|45.0218|47.0218|39.5553|35.5553|37.5553|41.5553|55.5553|53.5553|61.4504|59.4367|48.4367|62.4367|48.9297|66.6441|60.4379|57.1532|49.8042|38.8042|53.8042|50.8042|51.8042|38.6595|59.6595|70.8994|61.3327|63.0919|63.8799|68.9776|55.3987|51.3987|66.3987|10.3987|26.3987|31.3987|25.3987|30.3987|37.3987|39.3987|22.3987|34.3987|49.3987|61.7763|50.307|58.8967|||45.0518|51.5021|52.3729|44.3729|21.2984||11.2984|13.2984|13.2984|31.2984|22.2984|22.2984|35.2984|49.2984|59.776|53.1956|33.1612|32.1612|44.1804|30.1804|25.1804|33.1804|28.1804|37.0338|36.9264|37.4894|32.4894|37.0116|38.0116|32.5576|25.5576|22.5576|2.5576|3.5576|0.5576|5.5576|5.5576|20.5576|9.5576|3.5576|10.5576|24.5576|32.5576|21.5576|37.5576|37.5576||40.5576|51.0641|-9.4905|-41.4905|-41.4905|-51.3227|-45.8632|-35.8632|-28.8632|-26.7259|-22.7259|-35.7259|-37.2076|-28.2076|-40.2076|-35.2076|-34.2076|-47.2076|-41.8973|-45.6081|-41.5283|-38.5283|-47.5283|-50.5283|-44.1212|-45.1212|-59.1212|-62.1902|||-60.1558|-83.3953|41.7259|7.7259|22.7259|36.7259|41.6955|38.2172|35.7249|39.7249|46.525|35.525|37.525|29.525
09346|103233|/equities/hon-hai|MSCI_EEM||||15.0011||14.0011|15.8901|||16.739|19.0156|14.0729|12.2813||14.2813|16.9793|-3.0601|-6.5601|-2.0601|-14.0601|-15.0601|-15.0601|-10.0601|-11.5601|-17.0601|3.7643|8.2643|7.7643|12.2643|15.7643|15.8215|||18.6905|20.9617|12.9454|12.4454|17.9454|16.983|10.483|13.983|14.0089|13.621|11.8289|12.8721|12.8721|12.5246|9.5211|9.0211|12.2179|6.5386|2.0386|4.5386|3.6896|3.6896|6.294|1.9092|2.9092||3.4092|3.5657|3.1123|3.6123|3.1123|3.6123|-0.426|-1.926|-2.426||||||||-1.926|-1.426|-0.426|-0.926|-1.426|-0.926|-0.926|-1.426|-2.926|-2.426|-3.526|-2.926|-3.526|-4.826|-4.0401|-4.5719|-4.0719|-4.0719|-4.5719|-4.4965|0.4294|2.9294|2.9294|3.4771|4.0301||3.839|3.8522|3.3522|3.8522|3.8132|3.8132|3.8132|4.8132|4.0702|3.9834|3.4834|3.9834|2.9834|2.9834|2.9834|3.4834|2.9834|2.9834|2.9834|2.9834|2.4834|3.4834|3.9834|4.4834|3.4834|3.4834|3.4834|3.9834|5.2074|3.7074|5.2074|4.6749|-0.3512|-0.8512|-3.1512|-3.6512|-2.9512|-3.8512|-4.7512|-4.4512|-5.0512|-4.2762|-5.6762|-5.0069|-7.2688|-4.9819|-4.7633|-4.8454|-5.5454|-5.3171|-4.4357|-4.9008|1.9485|2.9485|3.6094|4.4271|4.0857|-0.7075|||-1.2075|-3.2075|-3.7075|-3.5147|-3.0147||-3.5147|-3.683|-4.5089|0.67|0.17|0.17|1.17|1.67|1.67|1.17|1.67|1.17|2.67|0.17|1.17|0.67|1.17|2.17|1.67|2.67|1.67|1.17|1.17|3.17|3.17|4.67|1.67|1.67|1.17|1.17|1.67|0.67|2.17|5.17|3.67|5.17|5.67|5.67|4.67|6.17||3.17|5.67|3.67|4.67|5.67|6.67|7.17|3.17|2.67|3.17|3.67|7.17|-0.9464|-1.9464|-4.4464|-3.9464|-6.4464|-7.5794|-6.8382|-8.1258|-7.5286|0.256|5.256|3.256|3.256|5.256|4.3678|6.4087|||5.5097|5.2329|5.2661|3.7661|4.2661|5.2661|5.5734|5.7205|4.1302|3.1302|4.1302|3.1302|3.6302|4.1302
09347|951042|/equities/samsung-electronics-co-pref|MSCI_EEM||-3651.8771|-3538.7372||-3738.7372|-3387.4857|-3639.5429|-2839.5429|-1739.5429|-1539.5429||-3839.5429|-3439.5429||-3239.5429|-3739.5429|-4139.5429|-4339.5429|-3039.5429|-4939.5429|-4539.5429|-3982.8255|225.8623|225.8623|525.8623|1725.8623|3025.8623|3125.8623||2225.8623|3025.8623|2925.8623|3225.8623|2225.8623|3825.8623|2878.7359|3348.5955|3265.1061|3327.8956|3264.3285|2417.6895|3417.6895|3647.4327|2601.2612|601.2612|1201.2612|801.2612|2501.2612|2566.6925|2066.6925|1666.6925|2266.6925|1766.6925|1866.6925|2366.6925|3066.6925|2962.9916|3295.1043|1095.1043|1095.1043|1695.1043|2895.1043|2906.8025|2806.8025|2606.8025|2206.8025|2206.8025|1706.8025|2706.8025|3506.8025|2985.3361||3317.0401|3785.6001|-847.5797|-547.5797|-547.5797|-1947.5797|-2947.5797|-1847.5797|-1147.5797|-2147.5797|-1747.5797|-1047.5797|-1047.5797|-1347.5797|-1347.5797|-3147.5797|-3363.9775|-3376.6417|-2574.7485|-2874.7485|-3174.7485|-3254.2229|425.4205|1225.4205|1125.4205|1125.4205|625.4205|2425.4205|||2433.8006|2454.2229|2149.1365|1489.0574|1489.0574|1804.7005|1604.7005|504.7005|904.7005|1204.7005|1804.7005|1955.8031|2055.8031|2039.7812|1888.6191|788.6191|1188.6191|1188.6191|2188.6191|2087.3545|2272.0426|2172.0426|2441.1135|1541.1135|1741.1135|1941.1135|1441.1135|2041.1135|2041.1135|2041.1135|2701.2372|2518.0413|2632.423|1832.423|2132.423|2332.423|2532.423|3032.423|3108.2478|2586.942|2574.38|2363.6912|363.6912|563.6912|363.6912|763.6912|1563.6912|1163.6912|1363.6912|1763.6912|1563.6912|1763.6912|1763.6912|1163.6912|2063.6912|2463.6912|-120.9756|-1120.9756|-2020.9756|-2645.5285|-2209.2944|-2609.2944|-1883.0795||||-1883.0795|-2670.0883|-2555.6537|-2506.2819|110.5148|410.5148|1210.5148|910.5148|2410.5148|2572.7942|2503.5025|2203.5025|1803.5025|2103.5025|2603.5025|2303.5025|2603.5025|2503.5025|3871.1968|-2702.7457|-1802.7457|-2002.7457|-1902.7457|-1502.7457|-1302.7457|-2202.7457|-2958.6064|-2834.2337|-2634.2337|-2134.2337|-2621.3708|-2590.412|-3228.2355|-3264.7061|-3074.6312|-2574.6312|-3674.6312|-2866.2568|-3284.7298|-2722.8641|-2122.8641|-1822.8641|-2522.8641|-1322.8641|-1322.8641|-2522.8641|360.9912|360.9912|960.9912|1760.9912|1860.9912|1960.9912|2260.9912|2428.8791|-173.1964|-573.1964|-773.1964|-2373.1964|-2420.2182|-2328.0202|-1830.1249|-1630.1249|-1530.1249|-2030.1249|-1030.1249|-1030.1249|-1230.1249|-1030.1249|-2130.1249|-2030.1249|-2230.1249|-1930.1249|-1730.1249|-430.1249|-830.1249|-930.1249|-430.1249|-630.1249|-330.1249|-1630.1249|-1730.1249|-1730.1249|-1730.1249|-1530.1249
09348|27012|/equities/america-movil-l|MSCI_EEM/EMCONSGROWTH||0.5635|0.6535|0.8235|0.9635|0.9335|1.1405|1.2561|1.1496|1.0923|1.2581|1.0646|0.6746||0.9246|1.1745|1.3217|-0.2431|-0.3331|-0.1331|-0.1531|-0.3731|-0.8731|-0.6831|-0.9131|-1.039|-1.0627|-0.8942|-1.1005|-0.7905|-0.6805|-0.9105|-0.7905|-0.9305|-0.7905|-0.6905|||-0.7205|-1.1005|-1.05|-1.1244|0.1976|0.5376|0.1476||0.2676|0.6976|0.7676|0.5976|0.4376|0.5676|0.4776|0.7176|0.6276|0.6276|0.4276|0.4576|0.6976|1.0376|1.0763|1.1503|1.0609|1.0771|0.9362|1.1264|1.0843|-0.1509|-0.4309|-0.8609|-0.8821|-1.0185|-1.1555|-0.7859|-0.6559||-0.5159|-0.5359|-0.4759|-0.4559|-0.5359|-0.5559|-0.7159|-0.5359|-0.1159|-0.3259|-0.2459|-0.5859|-0.6359|-0.3359|-0.1159|-0.2659|-0.4559|-0.7359|-0.8799|0.1169|0.1269|0.1869|0.2269|0.4669||0.4569|0.3269|0.3669|0.5069||0.4069|0.6069|0.4269|0.6269|0.9969|0.8782|1.0236|0.5836||0.7036|0.6936|0.8336|0.9034|0.878|0.888|1.1028|-0.0119|-0.2619|-0.4919|-0.5319|-0.4019|-0.4719|-0.5919|-0.5419||-0.4919|-0.4419|-0.4119|-0.2319|-0.4819|-0.4919|-0.5919|-0.7519|-0.7319|-0.4419|-0.6019||-0.9219|-0.9231|-0.7831|-0.6731|-0.5731|-0.6031|-0.4431|-0.6031|-0.4831|-0.7431|-0.8931|-0.4631|-0.5431|-0.6631|-0.6731|-0.6331|-0.6031|-0.6331|-0.7531|-0.5131|-0.6231|-1.0831|-0.7531|-0.7231|-0.7131|-0.9631|-1.159|-1.255|-1.1794|-1.2771|-1.0451|-0.9551|-0.9751|-1.2451|-1.1073|-1.2676|-1.1106|-1.3763|-1.172|-1.2538|-1.0138|-1.0838|-1.1138|-1.0338|-1.0038|-0.7438|-1.0838|-1.2438|-1.2103|-0.9703|-0.9203|-0.9503|-0.7603|-0.4803|-0.4403|-1.2103|-1.3571|-1.2812|-1.423|-0.673|-0.323|-0.753|-0.743|-0.873|-0.9645|-1.0949|-1.0688|-0.9178|-0.5578|-0.6278|-0.7978|-0.7578|-0.7978|-0.9378|-1.0398|-1.1714|-1.0471|-1.1235|-1.26|-1.0315|-0.8615|-0.5115|-1.0515|-0.8506|-0.9162|-0.9497|-0.9158|-0.8858|-0.9258|-0.7258|-0.7958|-0.6958|-1.0458|-1.0736|-1.2701|-1.2235|-1.2844|-1.3461|-1.5161|-1.3244|-1.1144|-1.2644|-1.2144|-0.9844|-0.7544|-1.0444|-0.8644|-1.2644|-1.2444
09349|13195|/equities/qnb|MSCI_EEM||-0.4698|-0.3898|-0.5598|-0.4198|-0.4198|-0.4398|-0.4198|-0.2898|-0.3898|-0.3498|-0.2898|-0.4498|-0.4582|-0.5424|-0.5566|-0.5288|-0.5988|-0.6144|-0.6144|-0.8694|-0.574|-0.504|-0.394|-0.504|-0.424|-0.444||||-0.274|-0.414|-0.504|-0.644|-0.613|-0.493|-0.543|-0.573|-0.6361|-0.5285|-0.8322|-0.5224|-0.4744|-0.5626|-0.6236|-0.6236|-0.6528|-0.5628|-0.6628|-0.6328|-0.4328|-0.4928|-0.5528|-0.7428|-0.6419|-0.3719||-0.1519|-0.3319|-0.2919|-0.3819|-0.3319|-0.3919|-0.3219|-0.3019|-0.3119|-0.1819|-0.5419|-0.7319||-0.9019|-1.0071|-0.8862|-0.9429|-0.7129|-0.9854|-0.7399|-0.9088|0.0153|0.2053|0.2753|0.6053|0.5553|0.5953|0.4753|0.6553|0.5953|0.6053|0.5553|0.7953|0.6653|0.8453|0.8753|0.8553|0.8753|1.0253|0.9053|0.6753|0.7353|1.1853||1.3387|1.0282|0.7882|0.5482|0.7282|0.8286|1.0851|-0.1918|-0.4118|||-0.6518|-1.0118|-0.8458|0.0582|0.3582|0.6282|0.4582|0.6582|0.5382|0.6082|0.5582|0.7082|0.6082|0.4782|0.5782|0.6582|0.6482|0.6782|0.6682|0.8382|0.7542|1.0026|0.6526|0.9326|0.9126|0.9963|1.0881|1.0929|1.1182|-0.209|-0.539|-0.649|-0.749|-0.959|-1.159|-1.1055|0.1204|0.2304|0.2304|0.1004|0.4304|0.6504|0.4104|0.6804|0.7304|0.9793|1.007|-0.7097|-0.8097|-0.4097|-0.4097|-0.3797|-0.3197|-0.2597|-0.5097|-0.3597|-0.1297|-0.0897|-0.4597|-0.6197|-0.5792|-0.6436|-0.6536|-0.7684|-0.7269|-0.5369|-0.5869|-0.5369|-0.5369|-0.6569|-0.7069|-0.9216|-0.9973|-1.0086|-0.8918|-0.9731|-0.8485|-0.8185|-0.8685|-0.7761|-0.8162|-0.9413|-0.9248|-0.9448|0.0158|0.0558|0.2358|0.3158|0.3358|0.5058|0.3958|0.5858|0.6858|0.7358|0.7358|0.8358|0.8358|1.1125|1.0166|0.9366|1.2101|0.9329|-0.2765|-0.3165|-0.2365|-0.2765|-0.3065|-0.5865|-0.5865|-0.6665|-0.6365|-0.7565|-0.5465|-0.5665|-0.1065|-0.0765|-0.2765|-0.4265|-0.5965|-0.5765||||-0.8565|-1.265|-1.0823|0.1468|0.2468|0.4468|0.3268|0.3568|0.4368|0.2668|0.0468|0.1468|0.2468|0.2968|0.1968|0.4268|0.4568
09350|103225|/equities/united-micro|MSCI_EEM||||2.1871||3.0134|2.8983|2.6326||2.3326|2.4326|-0.1014|-1.2014||-0.8014|-1.1014|-1.7014|-2.0014|-1.3014|-2.8014|-2.6014|-2.821|-2.5623|-2.9247|-3.4553|1.3659|2.4659|2.2659|2.9659|2.1659|1.8659|||1.3659|1.8659|1.4659|1.9659|1.7659|1.2659|1.4659|1.5659|2.1659|3.0659|2.6659|2.9822|1.7822|1.8822|2.5822|2.9822|2.8997|1.9997|2.2997|2.3247|-0.96|-1.41|-1.31|-1.86|-1.31||-2.01|-2.16|-2.5861|-2.1384|-2.2384|-1.4884|-1.5884|-1.8884|-1.5384||||||||-2.6384|-2.9037|0.373|0.323|0.923|0.773|1.123|3.623|-0.7597|-1.1597|-1.0597|-2.1597|-3.2597|-3.683|-1.7344|-1.7344|-2.4344|-2.866|-3.2289|-3.6321|-3.2877|0.2663|0.2663|0.0663|1.3663||2.0663|1.9663|3.8459|2.2237|1.6237|1.4237|0.8237|1.2737|1.4237|2.0237|2.1237|2.3097|2.111|1.811|0.961|0.461|0.361|0.811|1.111|2.111|1.611|0.811|1.111|0.961|1.411|2.211|2.6418|2.1418|2.4418|2.4418|2.8576|1.9917|2.2917|1.7417|2.1417|1.7417|1.7917|1.6917|2.5917|2.5917|3.3074|-1.0567|-2.3067|-3.1067|0.0452|0.2452|0.4452|2.6952|1.9452|2.2452|2.3452|3.3002|2.6391|2.8296|2.6853|2.5353|2.6781|2.8451|||-1.3838|-1.4338|-2.4838|-1.3489|-0.8489||-1.3989|-2.1989|-2.5861|0.534|0.234|0.534|0.784|1.084|1.384|2.484|2.234|2.3184|2.6777|1.9277|1.5777|1.6277|2.5777|2.9947|2.7108|2.8269|2.3769|3.2769|-0.423|-0.923|-2.223|-1.373|-2.323|-2.123|-2.073|-1.923|-2.123|-2.945|-1.8759|-2.3259|-2.5788|-2.8014|-2.3932|-2.4762|-1.6261|-1.5262||-1.3761|-1.0262|-1.0262|-0.9762|-1.8761|-2.9262|-2.3761|-2.9762|-2.8261|-3.2624|-2.9059|-2.2059|-1.9559|-2.1559|-2.9059|-2.8371|-2.4968|-2.9381|-2.7433|-2.9433|-3.0509|-2.6255|-3.1755|-2.9255|-3.5533|-3.3926|-3.889|1.2938|||1.8938|1.6938|1.7938|2.4938|2.4938|2.2209|2.4122|2.7357|2.7564|2.2772|2.0771|1.2772|1.6772|2.1772
09352|992964|/equities/yum-china-holdings-inc|MSCI_EEM/R1000GROWTH/R1000VALUE||-0.9571|-1.0271|-1.3271|-0.9071|-1.2971|-2.3271|-2.0771|-2.8771|-2.8671|-2.4671|-1.7471|-2.8071|-4.2271|-3.8818|2.5381|-0.0744|-0.6844|-0.9244|-1.3644|-2.4944|-2.6244|-2.5044|-3.0357|-3.0586|-2.9382|-3.5468|-3.0742|-3.0642|-2.5342|-3.3042|-3.3924|-2.8171|-2.8071|-2.3671|-2.0671||-2.4671|-3.2971|-3.2171|-3.6771|-4.3771|-4.168|-3.528|-5.068|0.9368|1.6868|1.9568|2.4168|2.8268|1.5568|0.9868|0.8368|1.4568|0.8468|1.5868|2.6868|2.6268|3.7456|2.5156|2.8767|3.2547|3.3475|3.3609|2.9488||3.2788|3.7021|3.2321|2.5621|3.9521|3.2177|2.5577|3.2977|-0.5143|-2.0243|-2.7143|-2.4843|-3.3643|-2.8343|-1.8343|-2.4543|-2.3143|-0.8643|-1.9943|-3.5043|-3.3365|-3.087|-3.817|-3.8556||-3.8485|-3.5366|-3.5812|-3.7297|-2.9952|-2.4652|-1.2852|-0.4452|-0.9552||-0.9652|-1.1152|-1.6852|-1.9152||-1.8052|-1.8652|-2.9652|-2.0652|-3.3152|-3.4697|-3.3397|-3.7497|-3.1797|-3.5841|-4.2579|-4.2585|-4.2251|-4.2051|-3.9651|-2.3051|-2.8551|-3.9826|-3.6929|-3.8554|-4.1493||-3.906|-3.176|-2.816|-3.196|-3.246|-3.246|-3.676|-4.586|-4.726|-6.1373|-6.0808|-5.3726|-4.9026|-4.4926|-4.0926|-5.3126|-2.2594|-1.6994|-2.3094|-2.7194|-2.0194|-1.2194|-3.2594|-3.4249|-3.6667|-2.6567|-3.1624|-3.3727|-2.7827|-2.7127|-1.5227|-1.7427|-2.8527|-2.8827|-3.4827|-3.6057|0.2341|1.2741|1.6541|1.3541|1.7441|1.8541|2.4341|3.3741|1.0541|2.0341|2.6341|3.1341|3.8974|3.7143|-2.1942|-2.1942|-3.2042|-3.5742|-3.3542|-4.1945|-2.8745||-2.1045|-2.9345|-2.7845|-2.9945|-3.2845|-3.5745|-3.0745|-3.5945|-4.1445|-3.5845|-3.8645|-3.2291|-3.7091|-4.4212|-4.0399|-4.3138|-4.0544|-3.9344|-3.8444|-4.118|-4.758|-3.988|-5.338|-4.2764|3.3994|3.5339|2.9139|3.878|2.428|2.038|2.128|2.398|2.718|2.308|4.118|3.878|4.5956|4.2407|-2.0042|-2.5642|-3.3342|-4.1342|-3.6043||-2.3943|-3.3643|-3.4743|-3.853|-2.893|-3.333|-3.993|-2.903|-2.483|-2.203||-0.873|-1.133|-1.093|-0.873|-0.743|-0.553|-0.603|-0.763|-1.273|-2.573|-1.703
09353|11111|/equities/national-bank-kt|MSCI_EEM/MSCI_FRONTIER|||||||32.1018|-30.1442|-25.1442|||-25.6414|-27.6414|-21.6414|-20.6414|-24.6414|-20.6414|-22.6414|-16.6414|-18.6414|-20.6414|-31.6414|-36.6414|-45.1571|-35.9523|-41.447|-42.33||||-44.9222|-39.7469||-43.1611|-25.5966|-29.4066|-37.9766|-30.1466|-26.3366|-29.9017|-28.8308|-26.7903|-28.7003|-29.6503|-33.4603|-36.9175|-36.5206|-23.45|-20.45|-18.45|-18.45|-18.45|-26.45|-28.9444|-23.0494|-23.8882|-25.9295|-22.9295|-26.9295|-19.9295|||-27.9295|-19.9295|-22.9295|-23.9295|-28.9295|-27.7384|-28.7384|-26.7384|-25.7384|-27.7384||-32.7384|-28.7384|-23.7384|-38.7384|6.3058|13.3058|31.3058|28.5751|28.5751|31.4723|30.747|31.6078|33.6753|34.8059|31.7843|34.5485|35.5485|44.9428|37.992|39.4356|33.6303|36.6303|42.3115|34.9572|44.0891|38.0891|51.2657|||-23.933|-30.933|-51.0922|6.4831|23.4831|30.4831|32.0368||||26.2075|30.5639|-1.3704|-8.3704|-17.3704|-18.3704|-16.3704|-18.3704|-21.3704|-18.3704|-11.3704|-28.3704|-25.5782|-29.9758|-29.1398|-27.5807|-30.5807|-33.5807|-37.5816|-33.5816|-29.5816|-28.5816|-41.5816|-35.5816|-19.5816|-17.5816|-22.5816|-16.5816|-12.5816|-19.5816|-26.5816|-38.5816|-30.5816|-52.5816|-69.6462|16.8006|30.8006|24.8006|38.8006|45.8006|42.8006|37.8006|55.0006|-14.7484|-30.7484|-25.7484|-39.7484|-33.1649|-36.461|-26.0677|-30.7419|-25.991|-30.4345|-30.9828|-21.3142||-20.3295|-17.3295|-20.3295|-25.1994|-20.0842|-18.0842|-17.0842|-17.0842|-16.0842|-9.0842|-17.0842|-16.0842|-15.0842|-14.0842|-15.0842|-25.0842|-27.7047|-29.5052|-25.0784|-24.0784|-29.0784|-31.476|-30.2783|-23.2783|-17.2783|-19.2783|-23.2783|-37.3093|-28.296|-24.296|-25.296|-28.4955|-28.8284|-22.976|-32.4733|-29.5814|-32.7893|-20.7893|-25.7893|-22.7893|-26.5993|1.4166|3.4166|9.4166|11.4166|11.4166|12.4166|8.4166|21.4166|||25.2899|21.2899|22.2899|22.2899|29.0998|28.8332|21.4962|18.4962|18.4962|25.4962|32.1069|-12.1196|||||-23.1196|-26.0397|-20.0397|-17.0397|-18.0397|-21.0397|-22.0397|-24.0397|-26.0397|-27.0397|-25.0397|-25.0397|-29.0397|-40.0397||-25.0397|-27.0397
09354|943202|/equities/novatek-gdr|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09355|941323|/equities/natl-bk-of-ad|MSCI_EEM|||-0.6061|-0.679|-0.5822|-0.4222||-0.4222|||-0.7022|-0.7222|-0.8924|-0.9605|-0.7021|-0.6821|-0.7221|-0.7621|-0.8424|-0.8993|-0.7915|-0.7083|-0.7703|-0.7526|-0.8284|0.1281||||||0.2881|0.3281|0.1681|0.4281|0.3681|0.1481|0.3281|0.4081|0.6481|0.8335|-0.1876|-0.2877|-0.3876|-0.4076|-0.5076|-0.6476|-0.6076|-0.7549|-0.7749|-0.7643|-0.7748|-0.9309|-1.0032|-1.1113|-0.8905|-0.8905|-1.0017|-0.8254|-0.7654|-0.9654|-0.8454|-0.7254|-0.4454|-0.2854|-0.2054|-0.0654|-0.1454|-0.2454|-0.6054|-0.8454|-1.0093|-1.0439|-1.0239|-1.0387|-1.1275|-1.0494|-1.3149|-0.9601|-1.0801|0.0021|0.3421|0.6021|0.8421|0.6624|0.6024|0.6624|0.3624|0.3424|0.3224|0.8024|0.8024|1.1648|0.8487|1.0319|0.8932|0.4676|0.4276|0.4276|0.4876||0.5252|0.5446|0.5963|0.6003|0.5248|0.6097|0.5594|0.4794|0.3794|0.3394|0.3794|0.2594|0.1794|0.2194|0.1794|0.1394|0.2994|0.3994|0.4994||0.5794|0.5994|0.5415|0.5797|0.4797|0.6197|0.4997|0.3997|0.5797|0.6397|0.6528|0.6728|0.6987|0.6241|0.6758|0.5958|0.7587|0.8085|-0.0203|-0.1803|-0.1203|-0.2003|-0.3403|-0.6603|-0.8203|-0.9948|-0.9075|-0.7862|-0.8736|-0.8736|-0.8336|-0.5136|-0.5736|-0.3336|-0.6536|-0.6895|0.207|0.187|0.147|0.347|0.507|0.507|0.6156|0.5556|0.5556||0.4756|0.4756|0.4956|0.4356|0.4356|0.4356|0.3756|0.3756|0.5956|0.6962|-0.0866|-0.1666|-0.3466|-0.4066|-0.4066|-0.5466|-0.6266|-0.7051|-0.7057|-0.683|-0.6788|-0.4982|-0.4982|-0.5782|-0.4782|-0.4782|-0.7782|-0.7791|-0.7802|0.0699|0.0299|0.0299|0.2499|0.1699|0.2699|0.4299|0.6699|0.6099|0.5699|0.5299|0.6299|0.5099|0.6099|0.7699|0.651|0.8389|0.8899|0.6632|1.0124||0.3989|0.5989|0.6189|0.6189|0.7332|0.6222|0.5822|0.3022|0.4822|0.6422|0.6822|0.8035|0.61|0.77|||||0.65|0.71|0.6566|0.8807|-0.2031|-0.2231|-0.2831|-0.5631|-0.5631|-0.8231|-0.6831|-0.7631|-0.8624|-0.7638|-0.7438|-0.7438|-0.8038
09356|103439|/equities/fubon-fin-hldg|MSCI_EEM|||||||3.7597||2.9441|3.1101|3.339|2.6494|2.6494||2.7715|3.735|-0.894|-2.094|-1.694|-2.194|-2.294|-3.494|-2.6007|-2.9007|-3.6785|-2.8094|0.0019|0.6019|1.4019|2.2019|0.9019|||0.8019|1.7019|1.7019|1.9019|1.5019|2.0019|1.8019|1.2019|1.8019|2.9019|1.8019|2.0019|1.7019|1.8019|2.9019|2.727|2.527|2.1967|3.1408|2.4953|2.0281|2.0446|2.1446|2.1446|2.8828||1.9365|2.1111|1.8111|2.1179|2.1199|2.3943|2.0381|2.3646|1.9273||||||||1.8933|2.0933|1.9933|1.6933|1.4933|1.9933|2.1592|2.3547|-0.1106|-0.6106|-1.3106|-1.5106|-2.2106|-2.6285|0.5325|1.4325|1.4325|1.2325|1.3325|1.3325|1.4325|0.5325|0.8325|1.0325|1.9325||2.1325|2.2325|1.9325|1.6325|1.0325|0.8325|0.7325|0.9325|1.2325|1.8325|2.4325|2.6938|0.3938|0.5938|0.3938|0.6938|0.6938|1.2938|1.5938|1.8938|1.2938|1.8938|1.1938|1.3938|0.9938|1.3938|1.7938|2.0938|2.532|2.0855|2.0728|1.8476|2.2084|-0.2324|-0.2324|-0.4324|-0.2324|-0.2324|-0.4324|-0.4324|-0.6324|-1.0324|-1.9324|-1.8324|-2.1324|-1.6324|-2.3324|-1.9324|-2.0324|-2.0324|-1.2324|-0.9324|-0.5324|-0.6324|-0.9324|-1.0324|-0.2324|-0.3324|||-1.2324|-1.4324|-2.2324|-1.9415|-1.7279||-1.8279|-1.9279|-2.2755|-1.9061|-2.229|-1.8572|-1.1572|-0.6572|-0.4572|-0.7572|-0.3572|-0.8572|-1.1572|-1.3572|-1.4572|-2.0572|-1.8572|-1.4572|-1.0572|-1.5429|-2.6857|-1.8286|-1.9238|-2.2095|-3.4476|-3.2011|-3.7948|-3.9361|-3.8496|-3.247|-3.147|-3.6523|0.7311|1.1311|2.6311|2.6311|2.5311|2.4311|2.7311|2.0311||2.3311|3.7311|-0.0019|-0.1019|-0.0019|-1.0019|-2.6019|-2.9019|0.2404|0.7404|2.0404|2.8404|3.6338|2.2986|1.7318|2.2464|1.8071|0.6071|0.4071|0.7071|1.4071|1.3071|1.7071|1.2071|1.7071|1.8071|1.0071|1.2071|||1.8071|1.5071|1.7071|1.5071|2.0071|2.2071|1.5071|1.6071|1.6071|1.2071|2.2071|2.3071|2.1071|1.0071
09357|52704|/equities/wal-mart-v?cid=52704|MSCI_EEM/EMCONSGROWTH||0.3663|0.4163|0.4763|0.522|0.447|0.4594|0.5576|-0.2173|-0.1073|-0.1073|-0.1898|-0.3773|-0.2723|-0.3773|-0.0773|-0.0873|-0.2173|-0.0513|-0.2133|-0.3693|-0.5173|-0.2936|-0.3581|-0.4615|-0.2615|0.088|0.186|0.078|0.132|0.118|0.178|0.078|0.148|0.128|0.078||0.168|0.194|0.098|0.182|0.0399|0.174|0.128|0.028|0.078|0.108|0.1281|0.168|0.118|0.088|0.123|0.136|0.123|0.058|0.088|0.068|0.154|0.154|0.106|0.17|0.192|0.174|0.148|0.142||0.0195|0.202|0.238|0.234|0.288|0.398|0.3265|0.308|0.378|0.386|0.38|0.4897|-0.0378|-0.1678|-0.1778|-0.1678|-0.2678|-0.2578|-0.4178|-0.4218|-0.2558|-0.3718|-0.4022|0.1531||0.2381|0.1931|0.0731|0.0631|0.1881|0.1631|0.0931|0.1491|0.1931||0.2331|0.2931|0.3857|0.3005||0.2405|0.2755|0.3605|0.4082|-0.0364|-0.0964|-0.1064|-0.2064|-0.3164|-0.3164|-0.3764||0.011|0.0303|0.009|0.203|0.101|0.0235|0.061|0.211|0.283|||0.166|0.279|0.2075|0.1575|0.2575|0.3528|0.0128|0.0928|0.0328|0.0928|0.0528|0.1378|0.2288|0.1665|0.1988|0.2054|0.2254|0.2838|0.3292|-0.2146|-0.2227|-0.1877|-0.2477|-0.2849|-0.293|-0.3389|-0.3004|-0.3825|-0.2375|-0.2125|-0.2425|-0.3525|-0.2631|-0.2594|-0.2321|-0.2262|-0.2037|-0.2037|-0.2497|-0.2537|-0.1937|-0.1837|-0.1037|-0.1037|-0.1837|-0.2037|-0.2737|-0.3641|-0.1856|-0.2256|-0.2456|-0.2627|-0.2739|-0.2736||-0.2916||-0.2737|-0.2797|-0.1497||-0.1597||-0.1497|-0.2497|-0.1697|-0.1897|-0.1797|-0.2235|-0.1815|-0.2015|-0.1815||-0.2515|-0.2415|-0.2935|-0.2927|-0.2827|0.066|0.104|0.1975|0.191|0.246|-0.0487|-0.1487|-0.1637|-0.0767|-0.1987|-0.2187|-0.1307|-0.1812|-0.1687|-0.1487|-0.1187|||-0.1387|-0.1837|-0.2207|0.1704||0.1815|0.1565||0.1415|0.2315|0.1956|0.1141|||0.0941||0.2291|-0.0737|-0.1438|-0.1448|-0.1448||-0.1238|-0.0398|-0.0388|-0.1237|-0.1788
09358|103227|/equities/delta-electron|MSCI_EEM||||||-11.3203|-8.8203|-4.8203||-1.8203||-0.3203|-18.3203||-7.3203|-6.8203|-12.8203|-21.8203|-23.8203|-30.3203|-27.8203|-29.3203|-18.8203|-27.3203|-37.4947|-32.0497|-31.6663|-31.2126|1.7685|7.7685|7.7685|||5.7685|11.7685|8.2685|14.7685|16.2685|15.2685|17.2685|26.2685|31.9372|38.208|20.7867|25.1445|11.1445|8.1445|15.6445|19.6445|19.9661|19.6845|25.9272|14.5858|-0.9466|-5.4466|-2.4466|-2.4466|-1.4466||-6.9466|-0.9466|-3.4466|-2.4466|-4.9466|-3.4466|-3.9466|-4.4466|-11.4466||||||||-8.4466|-9.9466|-10.9466|-15.9466|-9.9466|-2.9466|-8.4466|-11.9466|-6.9466|-2.4466|-4.9466|-10.9466|-18.9466|-20.4129|-16.7365|-10.7636|-12.7636|-13.2636|-15.2636|-20.8485|-11.3004|-12.8004|-13.3004|-14.3815|-8.8815||-5.3815|-5.8815|-5.8815|-8.3815|-12.3815|-13.3815|-15.3815|-13.3815|-16.3815|-11.8815|-5.8815|-13.3815|-15.8815|-21.8128|8.4758|10.4758|8.9758|7.9758|8.4758|18.4758|17.5725|14.5725|15.0725|16.5725|12.5725|14.5725|17.9139|14.9877|18.6252|-2.2163|-3.2163|-3.2163|-1.7163|-8.7163|-8.7163|-4.7163|-6.2163|-7.2163|-2.2163|-0.2163|-4.2163|-9.7163|-21.2163|-23.5182|-19.2424|-23.0471|-22.4412|-20.4069|-18.6743|-20.3604|-21.7338|-16.7042|-21.2269|-23.5299|-20.1965|-16.6965|-9.1965|-6.6965|||-7.6965|-7.1965|-12.1965|-8.6965|-9.6965||-20.6965|-22.1965|-19.9808|-9.9808|-17.9808|-21.6731|-20.3868|-20.4297|-20.7943|-11.2943|-13.2943|-19.7943|-19.4936|-24.6318|-21.702|-21.5578|-23.6753|-20.4548|-22.9548|-22.9548|-22.9548|-22.4548|-22.4548|-26.4548|-26.3945|-14.8945|-23.8945|-22.3945|-28.8945|-30.9662|4.4678|6.4678|7.9678|6.9678|13.4678|7.9678|13.9678|16.9678|19.9678|17.9678||17.4678|28.9678|21.9678|22.9678|14.9678|16.9678|20.4678|17.4678|15.9678|12.9678|13.4678|21.9678|24.9678|24.4678|26.9678|-7.3739|-10.8739|-21.8739|-22.3739|-16.3739|-4.3739|-3.3739|-7.8739|-25.8739|-27.1839|-29.6839|-34.7876|-35.0974|||14.0372|19.0372|25.5372|21.5372|30.9858|26.1787|25.143|23.6866|14.7674|16.7674|22.936|14.3179|17.8179|13.3179
09359|1165509|/equities/xpeng-inc|MSCI_EEM/EMCONSGROWTH||-0.9148|-0.9348|-1.2148|-0.9348|-1.1148|-1.4748|0.296|0.036|0.566|1.166|1.196|1.5745|1.0272|1.1485|1.23|-0.2577|-1.0177|-1.0177|-0.9177|-1.1177|-1.3212|-1.2871|-1.0371|-1.3071|-1.4668|-1.2068|-0.3968|-0.5168|-0.5968|-1.2868|-1.5044|-1.4744|-1.4644|-1.4607|-1.6841||-1.8863|-1.8525|-1.7134|-1.811|-1.9461|0.3718|0.6418|1.0218|0.9518|0.7718|0.5218|1.1318|1.4518|1.4792|1.255|1.185|1.335|0.885|0.885|1.685|-0.0936|-0.7936|-0.1436|-0.3036|-0.8936|-0.3836|-0.4436|-0.5236||-0.0036|-0.3636|-0.5336|-0.9836|-0.7036|-1.0336|-1.1036|-1.0936|-0.7336|-1.6536|-1.6135|-1.7207|-1.8607|-1.8344|-1.6899|-1.9871|-2.107|-2.0421|-1.5221|-1.9021|-1.8467|-2.1608|-1.9939|-2.1366||-1.974|-1.9385|-1.7885|-1.8706|-1.8418|-2.2089|-1.9896|-1.5496|-1.7396||-1.1896|-1.5096|-2.1296|-1.9678||-2.1877|-2.1517|-2.6041|-2.0403|-2.5103|-2.751|-1.6673|-1.9373|-2.092|-1.732|-2.472|0.284|0.984|0.474|0.304|0.024|0.894|1.444|2.164|1.994|2.764||2.1572|2.1372|2.9672|1.9225|1.3625|2.5225|2.1325|0.7925|0.3925|1.0225|1.2325|2.2625|2.5625|2.9061|2.739|-0.8101|-1.8301|-1.4001|-1.6101|-1.7301|-2.2001|-0.9701|-2.4001|-2.8901|-2.8192|-3.4363|-2.6951|-2.8635|0.4568|0.6168|1.3268|1.2568|0.6068|2.4768|2.2668|2.2868|1.7568|2.4468|2.8095|1.6695|1.1395|0.6695|1.1395|0.8895|0.3395|0.7995|1.9395|2.9095|2.7876|2.8376|2.5576|3.1376|2.9676|1.8376|1.9476|3.4376|3.2376||3.4054|2.7393|3.8293|4.4364|3.7926|-0.6977|-2.0277|-2.1677|-2.2877|-1.7977|-3.2477|-3.611|-3.681|-3.6148|-3.4981|-3.7206|-4.3746|-4.2601|-4.4287|-4.1609|-4.7082|1.0666|0.3566|1.5766|2.4466|4.9166|3.7291|3.4736|1.9285|2.9105|1.6236|2.1036|2.0436|1.3936|1.1336|1.0836|1.1036|2.2136|2.3815|2.0265|2.0365|2.0165|2.6765||1.918|2.3633|1.9587|2.0547|-0.6267|-1.4467|-1.7067|0.6485|0.7185|0.9685||1.4685|1.6785|1.5475|1.6267|1.3686|-0.6187|-1.0287|-1.1087|-0.8387|-1.0387|-1.0487
09360|1164093|/equities/li-auto-inc|MSCI_EEM/EMCONSGROWTH||-3.5536|-3.4618|0.1099|0.5899|1.1899|0.8799|1.4899|1.2199|2.4199|3.3899|2.9428|3.9228|-0.8883|-0.9683|-0.2883|-2.1983|-3.7683|-4.5292|-4.2309|-4.1309|-4.6943|-2.6459|-3.0959|-3.4159|-4.0435|-3.9877|-3.3969|-2.6369|-2.4469|-2.9769|-4.4069|-4.8305|-4.3311|-3.6534|-4.0734||-4.4134|-4.5134|-5.1521|-5.6687|-5.8808|-5.9675|-4.6011|-5.8211|-7.2534|-4.2184|-5.1984|-3.5784|-2.2684|-5.5184|-5.6484|-5.5184|-5.6054|-5.7154|-7.2704|1.9302|4.2702|3.6802|4.6002|4.8035|2.6985|2.8885|3.0975|2.73||2.6528|-0.5043|-1.0043|-1.3043|-0.7143|-0.4743|-0.6843|-0.9243|-0.2343|-3.1843|-2.8443|-2.0343|-3.5043|-3.6343|-3.3743|-3.5643|-3.4443|-3.2243|-2.8343|-3.7343|-3.9372|-4.2173|-3.9773|-3.7031||-4.1929|-2.9462|-3.6562|-3.963|-3.5267|0.0228|0.9728|1.6028|0.4528||3.2928|2.9885|-0.8253|-2.1053||-3.3553|-3.5692|-4.3404|-2.2604|-3.2204|-2.2104|-2.0804|-2.9604|-3.7233|-3.2049|-3.6149|-3.7507|-3.9686|-4.3329|-4.259|-4.9296|-4.2796|0.7459|2.8059|2.2159|3.7759||3.1959|3.3059|4.8059|3.6455|1.7155|3.3755|3.5815|3.1915|0.6915|1.3815|3.0915|3.6315|3.2947|3.5758|-0.1566|-0.4966|-1.6766|-0.3667|-0.4966|-0.9367|-1.5866|-0.7067|-3.0167|-3.5967|-3.4335|-3.7644|-3.7117|-3.5917|-3.3387|-3.1587|-2.2187|-2.7887|-4.1987|-3.0809|-3.9009|-3.2288|-3.7588|-3.2969|-2.8369|-3.9569|-4.208|-4.83|-5.3527|-2.9711|-3.9711|-4.0588|-4.2588|-3.5638|-2.5938|-2.5638|-2.7638|-2.5438|-3.6838|-4.8438|-5.1818|-3.8418|-3.9318||-1.4218|-2.1018|-1.7818|-0.8418|-3.9418|-4.4918|-5.0732|-4.9632|-5.1334|-4.4634|-5.4334|-4.3289|-4.8489|-4.5489|-5.1989|-6.0277|-5.0209|-6.0309|0.4778|4.4978|4.1267|4.8267|4.6846|4.7421|4.479|5.15|3.4439|3.7639|3.5804|4.0532|2.8432|3.3632|3.2932|2.9732|4.0632|2.8732|3.2332|4.0432|3.4217|2.2117|2.2517|1.8417|2.1117||2.6617|3.3447|2.5608|3.3408|2.9808|2.1508|1.4908|2.6708|2.9308|2.6539||3.3239|3.4949|4.0176|2.7871|2.4471|3.0771|3.4096|3.3584|4.261|3.4216|2.7616
09361|27101|/equities/financiero-banorte|MSCI_EEM||-7.6458|-7.0658|-7.0058|-8.3558|-4.0858|-6.5858|-7.0658|-7.2058|-9.0458|-9.2458|-8.9858|-9.7158||-12.7658|-13.0958|-9.1158|-7.2258|-7.5858|-4.3158|-1.2358|-8.9558|-7.7458|-10.8558|-12.2158|-9.0758|-6.7658|-7.5058|-8.9358|-8.4058|-3.8558|-0.4458|-0.4558|-4.7458|-3.6758|-5.9158|||-5.9458|-5.0158|-12.3058|-9.7258|-6.7358|-7.3358|-12.1858||-14.9953|-11.6053|-9.7153|-14.6453|-12.2686|-15.7629|0.0571|2.7271|4.0171|3.0271|0.8671|0.1871|0.8271|2.6471|2.7371|7.0571|7.1071|7.9271|10.9371|12.0084|13.5246|10.1546|10.2446|8.3046|10.1546|10.0646|10.2746|15.7946|13.779||13.8289|12.436|12.6718|14.1318|10.1525|9.9631|8.8231|7.7131|7.2631|6.3131|6.4531|2.9531|4.0931|3.5831|4.3031|4.9131|4.6431|4.8231|4.3631|6.3531|10.0031|4.0231|2.6131|7.4831||10.1631|11.0231|7.6531|13.0431||6.6931|10.8631|9.9731|13.4331|15.5147|11.9847|13.0247|13.7986||11.9273|13.4448|12.688|9.278|8.778|8.778|8.508|10.408|6.648|8.708|8.308|11.198|13.2856|13.2439|13.4196||12.2496|13.6368|15.3836|16.0118|12.7127|15.0027|10.4928|10.9128|10.6227|11.1127|15.0827||12.3682|7.0382|11.0682|7.4082|6.5282|9.2582|6.4982|4.1282|3.5182|8.5682|9.5382|9.0882|10.4982|11.3982|9.6082|13.6682|-0.685|-4.225|-7.265|-10.875|2.3357|2.9057|8.6457|4.9457|6.7957|6.0757|3.0857|2.2957|5.4457|7.3957|10.2857|-2.1517|-3.5817|-3.3817|-4.7317|-7.7917|-7.6917|-8.3825|-8.5078|-9.5125|-8.1817|-9.0783|-9.0483|-9.055|-10.165|-6.145|-6.435|-8.755|-9.565|-10.175|-7.125|-7.805|-8.365|-10.0672|-11.4235|-9.634|-8.464|-8.424|-9.844|-7.894|-8.764|-11.864|1.5396|4.7496|0.8796|3.2696|7.3396|10.8396|10.2084|11.2961|11.8206|10.4473|7.4073|4.8673|7.0473|8.9673|8.382|8.3089|9.0943|9.2937|9.5941|10.2698|9.7098|11.1975|-1.9857|-0.3457|-5.4457|-4.3157|-5.2857|-4.4557|-7.0357|-6.9457|-8.8957|-8.8291|-10.5379|-9.6932|-10.0401|-6.8201|-6.8001|-5.6301|-7.4201|-7.5801|-8.7901|-9.8701|-10.9501|-10.3806|-7.7906|-11.7006|-12.6206
09362|103440|/equities/cathay-fin-hld|MSCI_EEM|||2.6059||||4.2788|2.532|2.324|2.324|2.4489|1.9245|2.0245||2.2245|3.3522|-1.3324|-1.6824|-0.9824|-1.4824|-1.8324|-2.7824|0.6822|0.1322|0.0821|1.1822|1.2821|1.9322|1.6794|2.3794|1.2794|||0.9794|1.8794|1.8882|2.0732|1.6732|1.6232|1.7732|1.5232|1.9732|2.423|1.4666|1.7166|1.5166|1.6166|2.324|1.51|1.6277|1.3142|1.5241|1.0915|0.7915|0.8915|0.8915|0.8915|1.2915||0.5415|0.5415|0.6915|1.1415|0.9915|1.3415|1.4239|-0.1708|-0.6708||||||||-0.8208|-0.6208|-0.2708|-0.5708|-0.8208|-0.3208|-0.2208|-0.3708|-0.5208|-0.5208|-0.8708|-0.9208|-1.4208|-1.7009|-1.3482|-1.3308|-1.2808|-1.2648|-1.3644|-1.3144|-0.9644|-1.2144|-1.3698|-1.1198|-0.5698||-0.3198|-0.2698|-0.6198|-0.8698|-1.2198|-1.4198|-1.4108|-1.2652|-1.2152|-0.6152|-0.2652|-0.2152|-1.4152|-1.3919|-1.491|-1.74|0.058|0.508|0.608|1.308|1.108|1.558|0.808|1.058|0.808|1.358|1.358|1.545|1.5444|1.3524|1.4524|1.3915|1.4915|-0.2699|-0.4699|-0.7699|-0.5699|-0.6699|-0.5199|-0.3699|-0.3699|-0.8699|-1.4199|-1.8199|-1.7699|-1.5199|-1.8699|-1.9036|-1.9036|-2.21|0.5834|0.9834|1.4834|1.1334|1.3834|1.1834|2.0334|2.1815|||-0.6535|-1.1535|-1.6535|-1.6261|-1.5246||-1.4746|-1.4246|-1.7579|-1.5587|-1.7292|-1.9129|0.5496|1.1996|1.2496|1.4996|1.7773|1.8554|1.9996|1.8996|1.6496|1.0496|1.1496|1.7996|2.119|2.335|-0.8051|-0.3051|-0.3551|-1.0051|-1.9051|-1.8806|-2.0618|0.1103|0.5103|0.3103|0.4103|0.2103|0.5103|0.5103|1.5603|1.7103|1.5603|2.1603|1.7757|1.6257||1.5257|2.5757|1.4758|1.7171|1.9671|1.9912|1.2925|0.9425|1.1425|1.4925|1.2425|1.7925|2.2667|1.8518|1.3518|2.0186|-0.1286|-1.0786|-1.4786|-1.7985|-1.4617|-1.6117|-1.4991|-1.8351|-1.839|0.0549|0.5549|0.4549|||0.8049|0.7549|0.3049|0.3049|0.7549|1.0049|0.5049|0.4549|1.0049|1.0049|1.8049|1.6549|1.6549|0.8549
09363|103009|/equities/nan-ya-plastic|MSCI_EEM||-2.0682||-1.7682|-1.7682||-1.5682|-2.2682|-1.8682|-1.6682||-1.7682|-1.1682||-1.8682|-0.9682|-2.9682|-2.7682|-2.1682|-1.8682|-1.2682|-3.5682|-2.7682|-3.5682|0.2413|1.9413|2.1413|1.9413|3.0413|3.9737|-0.0124|||-0.9124|-0.3124|-0.2124|-1.7124|-2.6124|-1.7124|-1.3124|-2.4124|-2.9124|-2.7124|-4.1124|-3.1971|-3.5135|-4.2261|-2.362|-3.162|-2.062|-2.662|-3.262|-2.7244|-3.3327|-3.5475|-2.7249|-3.1944|-2.216||-3.1789|-2.4987|-3.1153|-2.3259|-1.8259|-1.5259|-1.2259|-1.7259|-1.6259||||||||-1.8259|-0.4259|-0.5259|-1.9259|-1.6259|-0.5259|-1.3259|-2.3259|-2.1259|-2.5259|-3.4065|-3.0239|-3.3488|-3.7876|-3.5751|-2.6396|-2.2396|-3.1162|-2.8792|-3.0324|-2.3324|-2.7324|-2.5324|-2.5324|-1.4324||-1.6324|-1.1324|-2.0324|-2.0324|-2.6324|-3.336|0.3075|1.1075|0.9075|1.3075|1.6075|2.2075|1.0075|2.5075|1.6075|1.9075|2.4075|3.0075|3.3249|3.3249|2.7249|2.7249|3.0249|3.2249|2.3249|2.8249|3.1249|3.1249|4.3158|2.1159|2.9158|3.6565|4.035|3.3445|2.6592|2.7592|3.2769|-0.3378|-0.5378|-0.0378|-0.8378|-1.6378|-2.7378|-2.9378|-3.5378|-3.2087|-3.3319|-3.4188|-3.6042|-3.6935|-3.5817|0.7442|2.6442|1.5442|1.6442|1.8442|3.2442|-0.5871|||-2.0871|-2.6872|-3.1872|-2.8246|-2.644||0.1404|0.1404|0.2404|1.2404|0.4404|0.5404|1.9404|2.1404|2.3404|2.7404|2.9449|2.4888|3.1598|-0.255|-0.455|-0.755|-1.055|-0.255|-0.155|-0.855|-2.055|-0.755|-1.355|-1.955|-2.855|-2.3987|-2.6987|-3.1815|-2.3815|-2.2815|-2.5815|-2.6794|-2.766|-2.7623|-2.4652|-2.3652|-1.9652|-2.8652|-2.5386|-2.4386||-2.7386|-1.8386|-2.4386|-2.6386|-2.4386|-2.4386|-2.8386|-2.4386|-1.7386|-2.0386|-2.1386|-2.3386|-1.6386|-1.2386|-2.5386|-3.0386|-2.8386|-3.4386|-3.8762|-4.2402|-3.5947|-3.9774|-3.936|-3.8234|-4.2204|-3.1783|-3.2758|-3.0671|||-2.4671|-2.7452|-2.2452|-1.1452|-1.8452|-2.0452|-2.0452|-1.5452|-1.3452|-1.9452|-1.7452|-2.0452|-2.5452|-3.1452
09364|968966|/equities/beigene|MSCI_EEM||15.1311|15.8637|12.1026|7.9926|9.3926|8.3526|15.8626|14.6518|11.0832|13.0032|15.6288|15.3888|15.2748|13.6319|15.9219|16.0215|14.48|15.0245|-4.701|-12.751|-14.171|-15.7469|-15.8469|-17.1364|-17.2379|-17.7635|-16.12|-15.0362|-11.1561|-15.4261|-15.5371|-18.1768|-17.4648|-19.4896|-13.6904||-16.5304|-17.8404|-19.4616|-20.0693|-24.1731|5.5958|11.5158|9.9958|10.3958|11.8958|10.7958|18.3658|6.6163|7.3963|1.3863|5.1163|2.3863|3.2863|10.7263|7.8863|8.5163|21.3463|26.9595|-2.6103|-7.7703|-9.0903|-12.0703|-14.8203||-14.6403|-16.8003|-17.0003|-21.0703|-16.3003|-15.8903|-19.9903|-15.1103|-9.2903|-21.0603|-18.3903|-20.9875|-23.2356|-21.1886|-14.1486|-14.3286|-11.2286|-15.5286|-13.9586|-19.6086|-20.1757|-21.838|-19.3895|-14.8114||-12.8514|-12.9614|-13.0114|-6.5914|-16.5214|-22.6814|-12.8916|-7.1616|-11.5915||-8.2315|-9.1116|-9.6616|-12.9015||-12.4815|-11.5016|-13.3415|-2.4716|-6.1315|-5.5215|-1.0115|-5.2615|-9.0115|-14.0516|-17.2073|-17.2203|0.9401|3.1201|0.1301|6.4601|5.9101|2.1001|3.8101|1.9301|3.6851||1.7601|3.9001|6.8501|5.8501|8.1401|15.5101|20.5501|19.1378|19.3978|9.8378|20.4978|18.9958|17.4358|17.0145|15.2845|14.5345|19.5145|19.8445|-11.5385|-16.1385|-15.5085|-9.0285|-13.2585|-16.7785|-23.58|-19.3483|-16.4997|-14.1097|-9.2597|-11.8197|-5.8497|-11.3797|-15.2597|-14.1697|-17.3797|-20.7877|-20.6453|-21.4919|-21.5386|-23.6762|-16.4807|-23.1007|-21.0364|-20.8364|-23.6364|-21.2052|-5.1852|-5.1352|-13.7252|-15.5452|-13.9752|-7.3252|-4.8052|-21.4152|-22.2786|-14.6886|-11.6986||-7.6186|-8.9886|-5.3286|-2.9486|-14.4486|-18.1286|-17.6586|-13.7386|-22.2586|-20.4186|-23.4886|-27.7196|-28.0904|-17.7004|-16.2904|-22.7405|-22.5005|-19.8404|-28.8305|-32.9004|-23.2638|-19.7138|-35.7638|4.3269|12.0069|22.9169|18.7238|17.7081|-1.9022|-3.4122|-1.1522|-5.7622|-5.5022|-3.9422|-0.7522|-2.3222|-0.4822|-6.5973|-10.5922|-6.1222|-9.1022|-9.2223|-7.1722||-17.8022|-20.3522|-20.6208|-21.5615|-23.0728|-27.3567|-28.1667|-26.1161|-28.1053|-28.6317||-25.0158|-25.8664|-25.5878|-23.8625|-27.3386|-27.3062|-28.2858|-23.8581|-22.1081|-26.4081|-20.979
09365|27102|/equities/fomento-economico-mexicano-ubd|MSCI_EEM/EMCONSGROWTH||-12.1852|-10.2052|-7.7552|-8.2052|-5.4052|-8.3552|-7.6052|-9.8852|-8.3852|-9.9652|-10.1452|-12.1652||-11.0152|-8.8552|-6.3652|-13.2152|-14.2208|-16.8903|-12.4524|-9.7724|-12.4024|-14.2524|-13.7905|-14.3433|-13.22|-13.79|-14.2323|-9.7323|-10.3323|-10.0723|-8.1223|-14.6423|-8.7123|-5.7323|||-5.3823|-3.0823|-5.1723|-3.5423|-3.0823|-7.6123|-9.2923||-6.8223|-11.6923|-13.8323|-16.0023|-16.2681|-17.3235|-18.7028|-19.8387|-18.0587|-15.5887|-13.1887|-12.8387|-13.3587|-16.7787|-22.9987|-33.6502|-14.839|-16.499|-19.9044|-17.5244|-25.3682|13.6307|16.4145|14.6845|15.4545|15.4245|11.9945|11.3345|11.2945||15.4145|16.4145|12.2498|14.6798|13.3098|12.3998|11.8298|7.6898|14.0498|13.5731|13.4862|14.3194|9.4594|10.0794|5.5294|6.4894|6.6694|5.4894|3.4094|3.5994|0.9094|2.1194|4.0294|6.8394||8.3194|9.1794|9.7294|11.1994||9.7794|10.9994|11.1294|13.2894|13.8994|9.5594|11.9594|13.8127||13.0813|15.4803|15.6315|13.1087|14.2387|16.0041|15.1974|18.7876|12.9183|11.7783|9.2783|12.4883|16.3083|11.8783|10.1983||16.0783|15.3783|19.6904|21.3537|16.7384|15.1584|17.7584|12.2884|16.2684|15.6884|16.3184||21.0449|17.6871|18.0073|-1.2808|-4.1508|-10.3908|-11.3069|-10.7669|-12.6209|-10.3209|-7.2409|-5.7009|-5.2209|-5.3609|-3.0809|-3.9109|-5.3309|-8.0209|-5.0109|-4.0609|-1.3509|-1.2509|-0.6709|-5.8909|-7.3509|-7.0609|-7.2509|-4.3809|-8.3109|-9.9809|-8.9109|-7.8409|-8.4709|-12.5609|-9.7491|-9.8791|0.4057|3.8957|2.7457|2.8957|5.5357|3.1757|2.3757|3.7357|3.9557|10.4757|12.5797|11.8132|10.8032|9.0232|10.0232|8.8732|10.0432|13.0432|11.2532|15.0936|10.6184|10.1784|7.7884|9.3184|10.6385|10.8799|12.6805|-2.0695|-2.2195|-4.2295|-2.0995|-1.6795|-1.6495|-4.4695|-7.1795|-7.6295|-9.8295|-6.7395|-9.3995|-11.0699|0.1737|0.0237|0.1437|1.0837|3.0137|4.3137|4.7137|8.9737|8.5437|8.6037|7.0637|11.3237|9.4153|9.0853|7.0353|8.3353|5.1453|5.9554|8.8353|7.6953|10.0353|10.8253|9.4814|9.4414|10.3121|10.9079|11.2366|12.3118|10.9175|9.4933|9.462|11.2095|9.7545
09366|103449|/equities/chinatrust-fhc|MSCI_EEM|||2.7376|2.6543||2.2543|3.2043|2.2019||2.4188|3.0015|2.335|1.9092||1.9092|2.4825|0.4057|0.2557|0.7057|0.8057|0.6057|0.2557|0.9557|0.7557|0.2057|1.2057|1.0057|1.2057|1.1057|1.4057|1.3057|||0.7057|1.0557|0.9057|2.3057|2.0202|2.2374|1.4375|1.3375|1.5375|1.5875|0.8875|1.3875|1.1375|1.3875|1.6375|2.3222|1.3996|1.319|1.4573|1.4108|1.2593|1.127|1.1793|1.0293|1.3793||0.9793|1.0793|0.8793|1.2793|1.0771|1.3051|1.2697|0.8197|0.9697||||||||0.7197|0.8697|1.2197|1.0315|0.9815|1.1405|1.2323|0.8823|0.7323|0.8323|0.9323|0.6323|0.5823|0.2823|0.6823|0.8823|0.7823|1.0823|0.7823|0.8323|1.1323|0.9754|1.0254|1.0754|1.2254||1.2254|1.325|1.025|0.925|0.775|0.675|0.775|0.725|1.175|1.175|1.075|1.5528|1.2975|1.1917|1.2685|1.3722|0.7222|0.9722|0.6222|0.7722|0.8223|1.2222|0.7222|1.0222|0.5873|0.6373|0.7373|1.0873|1.0359|1.0061|1.0061|1.1929|1.2643|1.102|0.88|1.0361|0.979|0.7865|0.8365|0.9865|1.1829|0.5329|0.1829|0.1829|0.1829|0.4329|0.1829|0.4829|0.2829|0.1829|0.4829|0.6829|0.9829|0.9829|1.1829|1.1476|1.2807|1.2341|||-0.6428|-0.7928|-1.1928|0.2743|0.5743||0.5743|0.4743|0.6243|0.6743|0.3243|0.4243|0.9243|1.0381|1.1292|1.0292|1.1792|1.1992|-0.221|-0.321|-0.521|-0.971|-0.921|-0.571|-0.621|-0.771|-0.721|-0.671|-0.571|-0.771|-1.071|-0.721|-0.871|-1.021|-0.721|-1.221|-1.321|-1.4677|-1.5864|-1.5043|-1.1409|-1.1409|-1.2409|-1.4409|-1.6149|-1.8638||0.7867|0.8867|0.8867|0.9867|1.2367|1.338|1.3218|1.0718|1.4218|1.2977|1.1477|1.3477|1.5974|1.2324|0.7324|0.9824|0.7824|0.3324|0.4324|0.3324|0.7824|0.6824|0.9324|0.6824|0.7324|0.8324|0.5824|0.7824|||0.9324|0.8824|0.8824|0.3824|0.5324|0.5824|0.6324|0.6324|1.0324|0.8332|0.8675|0.7295|0.7295|0.5795
09367|103294|/equities/chunghwa-telec|MSCI_EEM/EMCONSGROWTH||||2.6014|2.6014|3.6014|2.6014|3.1014|3.6014||1.6014|1.1014|1.1014||1.1014|1.6014|0.6014|0.6014|1.6014|2.1014|2.6014|0.1014|1.1014|0.6014|1.6014|3.1014|2.6014|3.6014|3.1014|2.6014|3.6014|||2.1014|3.6014|3.6014|3.1014|2.6014|4.1014|3.9738|3.582|3.5911|3.1958|2.6958|2.8264|2.8264|2.3264|1.8264|0.8264|1.3264|1.3264|0.3264|0.8264|1.3264|0.8264|1.3264|0.8264|0.3264||0.8264|1.8264|1.8264|1.8264|2.3264|2.946|2.8289|3.2888|2.2888||||||||3.5153|-0.6873|-1.1873|-2.1873|-1.6873|-1.1873|-1.6873|-1.1873|-1.1873|-1.6873|-2.1873|-2.1873|-2.6873|-2.6873|-2.1873|-0.6873|-1.1873|-0.6873|-1.1873|-1.1873|-0.6873|-1.6873|-2.1873|-1.1873|-0.6873||-1.1873|-1.1873|-1.6873|-2.1873|-3.1873|-3.7081|-3.2312|-3.0355|-3.0355|-3.4838|-4.0376|0.9431|0.9431|1.4431|1.4431|1.9431|2.4431|3.4431|4.2424|3.8804|2.9574|2.4574|2.9574|2.4574|3.3138|3.4008|2.9008|2.4008|2.4008|2.4008|1.4008|1.4008|2.4008|0.9008|0.9008|1.4008|1.9008|2.9008|2.9207|2.4207|2.6619|3.4855|-0.7317|-1.7317|-2.2317|-2.2317|-2.7317|-2.3964|-2.4682|-2.487|-2.487|-1.987|-1.987|-1.487|-1.487|-1.987|-1.487|-1.487|||-2.487|-2.987|-2.987|-2.6738|-2.1738||-2.6738|-2.1738|-2.8306|-2.3306|-1.8306|-2.3306|-1.8306|-1.8306|-1.8306|-1.3306|-1.8306|-2.3306|-1.8306|-1.8306|-2.3306|-1.8306|-1.8306|-1.8306|-1.3306|-2.3306|-2.8306|-1.8306|-1.3306|-1.8306|-2.3306|-1.3306|-2.3306|-2.3306|-1.8306|-1.3306|-2.3306|-0.8306|-1.8306|-1.8306|-0.8306|-0.8306|-1.8306|-2.3306|-2.8306|-2.4507||-2.9644|-2.4644|-2.9644|-2.4644|-2.4644|-1.9644|-2.4644|-2.9644|-3.4644|-3.4644|-3.9644|-3.9644|-2.4644|-2.4644|-3.9644|-3.9644|-3.9644|-4.9644|-4.6271|-4.8079|-5.0653|-4.5653|-5.9615|-5.0961|-4.8845|-4.1772|-4.8636|0.358|||2.358|2.358|1.858|1.858|1.858|1.858|1.858|1.358|1.858|1.358|1.358|1.858|1.358|1.858
09368|103008|/equities/formosa-plasti|MSCI_EEM||-2.6062|||-2.5062|-2.2062|-2.3062|-3.2062|-2.6062|-2.6062|-1.9062|-2.6062|-2.1062||-2.4062|-1.6062|-3.2062|-3.0062|-2.1062|-1.8062|-1.2062|-3.8062|-2.8791|-3.3213|-4.1292|0.7836|0.8836|2.0836|3.1836|3.4818|3.1253|||2.7253|3.5253|3.7115|-0.9131|-1.7131|-1.3131|-0.5131|-2.0131|-2.8131|-2.4131|-3.0131|-2.6257|-2.7563|-2.6275|-1.9275|-2.8275|-1.9275|-2.3275|-2.975|-2.6|-2.5445|-2.805|-2.6055|-2.2993|-2.1993||-2.0993|-1.7993|-1.8993|-0.6993|-0.3993|-0.1993|-0.0993|-0.8993|-1.4993||||||||-1.4993|-0.3993|-0.3993|-1.7993|-1.8993|-0.2993|-1.1993|-2.1993|-1.7993|-2.7993|-3.3326|-2.9917|-3.2075|-3.4639|-3.3377|-2.5974|-2.2249|-2.4832|-2.2758|-2.2064|-2.0814|-2.0814|-1.996|-2.4733|-1.4286||-1.4286|-0.8286|-1.0286|-1.8286|-1.9286|-2.3429|-1.7807|-1.3807|-1.4807|-0.7807|-1.5807|-1.4807|-2.3807|0.33|0.63|0.73|0.63|1.13|1.43|1.63|1.43|1.53|2.13|2.73|2.3278|2.5277|1.983|2.383|3.0978|2.088|2.088|2.8423|3.0692|-1.0045|-1.3045|-1.1045|-0.5045|-0.9045|-0.7045|-0.2045|-0.9045|-1.6045|-2.0045|-2.1606|-2.139|-2.139|-2.3322|-2.3025|-2.4527|-2.5308|-2.3168|-1.6168|-0.8168|-1.0168|-0.6168|-0.4168|-0.2168|-1.3168|||-2.1168|-2.2168|-2.5168|-2.5797|-2.5719||-2.7244|-2.7382|-2.9369|1.0097|0.5097|0.6097|1.8097|1.8097|1.7097|2.7097|2.5097|2.3997|2.4052|2.5002|2.8725|2.2463|2.1463|2.9463|-0.4912|-1.7912|-2.4912|-1.6912|-1.6912|-2.3912|-2.7624|-2.4861|-2.9567|-2.7938|-2.5938|-2.3938|-2.8938|-3.0376|-2.4815|-1.8816|-0.8816|-0.3816|-0.5815|-1.1816|-0.6816|-0.8816||-1.3816|-0.6816|-1.6816|-1.8816|-1.5815|-1.8816|-2.7816|-3.0073|-3.2484|-2.6484|-3.0484|-2.9484|-2.7484|-2.1484|-3.1484|-3.4484|-3.4484|-3.5484|-3.8704|-4.0394|-3.3549|-3.8221|-3.7301|-3.8223|-4.1137|-4.2596|-4.5885|-2.8967|||-2.0967|-2.2967|-3.4075|0.6694|2.2694|1.9694|1.8694|2.0694|2.3327|2.1502|2.3502|2.7502|2.8391|2.849
09369|103176|/equities/china-steel|MSCI_EEM||-0.518|||-0.568|-0.718|-0.768|-0.968|-0.818|-0.668|-0.468|-0.618|-0.618||-0.718|-0.568|-1.018|-1.018|-0.818|-0.718|-0.868|-1.118|-0.768|-1.118|-1.3423|-1.5636|0.1346|0.5846|0.8846|1.5579|1.0782|||0.773|-0.0312|-0.3312|-0.4312|-0.5312|-0.4312|-0.3312|-0.4812|-0.3812|-0.4812|-0.8312|-0.7457|-0.7619|-0.7815|-0.5815|-0.6815|-0.5547|-0.6547|-0.6047|-0.7636|-0.8206|-0.8896|-0.8357|-0.8091|-0.8129||-0.8754|-0.7411|-0.6411|-0.4911|-0.3911|-0.3411|-0.2411|-0.7411|-1.0411||||||||-0.8002|-0.5002|-0.4002|-0.5002|-0.6002|-0.2002|-0.4002|-0.5502|-0.5002|-0.8502|-0.9002|-1.0002|-1.1252|-1.253|-1.2422|-0.9567|-0.9567|-0.9567|-0.9714|0.0775|0.5775|0.7775|0.7775|0.7775|1.0775||1.0775|1.1639|1.1655|1.2227|1.2614|1.3103|1.1603|1.1103|1.2103|1.2103|1.3553|0.3052|0.0552|0.3553|0.6053|1.0053|0.9552|1.2308|1.237|1.2031|1.1531|1.3531|1.3673|1.2832|1.5007|1.3198|1.2198|1.2198|1.1198|0.9748|1.0584|1.0584|0.9355|0.5355|0.4855|0.6355|0.5355|0.5855|0.7855|0.9855|-0.3657|-0.6657|-0.8657|-0.7657|-0.8157|-0.9157|-0.8657|-0.5157|-1.3157|-1.3369|-1.4521|-0.9793|-0.6293|-0.7293|-0.7293|-0.6293|-0.6293|-0.8793|||-0.8293|-0.9293|-1.2881|-1.1424|-0.8443||-0.9436|-1.054|-0.8351|-0.8334|-0.8343|-1.0298|-0.7156|-0.7156|-0.4656|-0.6156|-0.6156|-0.8656|-0.9196|-0.9696|-1.0495|-0.9929|-0.6929|-0.3929|-0.4429|-0.7929|-0.9929|-0.9429|-1.0929|-1.106|-1.3289|-1.2069|-1.1069|-1.0069|-0.6069|-0.5069|-1.1069|-1.1993|-1.3493|-1.3936|-1.2457|-1.123|-0.9882|-0.8882|-0.6382|-0.8382||-1.1382|-0.9882|-1.1882|-1.1841|-1.0647|-0.9647|-0.3385|-0.2885|-0.4385|-0.2385|-0.3885|-0.4885|-0.3885|-0.5385|-0.6385|-0.8385|-0.8385|-0.9885|-1.0385|-1.1123|-0.6174|-0.5674|-0.3174|-0.7174|-0.4674|-0.4174|-0.3674|-0.5174|||-0.4674|-0.3674|-0.2674|-0.3674|-0.4674|-0.4674|-0.5174|-0.4674|-0.3674|-0.3674|-0.2174|-0.2174|-0.5174|-0.7174
09370|27109|/equities/gmexico|MSCI_EEM||13.9123|7.7227|5.8827|5.8327|4.5427|5.7427|5.8227|3.6627|6.2227|7.7927|7.0127|7.0927||7.7427|11.0327|8.6027|4.8727|2.3627|0.9927|2.5827|4.4027|5.5827|4.1227|5.7627|5.4827|4.8827|7.5227|7.8327|10.5427|10.4263|10.057|8.787|11.1445|8.1872|9.0019|||8.7193|9.0581|9.9151|11.0635|11.3969|9.9869|6.3769||12.5569|7.1265|10.0034|-5.161|-4.871|-5.251|-5.721|-7.381|-6.3214|-5.9114|-6.9514|-7.4993|-9.061|-5.591|-6.331|-6.0646|-5.1746|-5.4346|-4.8746|-3.6146|-4.6046|-5.3946|-5.6846|-6.6946|-5.0346|-5.8546|-4.1446|-1.3346|-2.0946||-1.9746|-0.3846|-2.6246|-2.9246|-1.8946|-3.2946|-3.6046|-4.1246|-6.5946|-8.9846|-6.2046|-7.9146|-8.0346|-9.7985|-8.6738|-9.0977|-10.5877|1.1075|2.3575|6.3375|5.5075|3.0875|4.4475|7.8975||8.8175|8.5775|9.7767|8.1667||10.558|8.7466|6.2866|9.3266|9.714|10.6367|9.9985|8.3336||7.1436|7.5836|7.9247|6.8847|7.1514|8.7014|-0.7378|-0.4878|-4.5278|-7.3278|-6.6335|-3.2735|-2.8636|-1.9736|-2.0736||-2.0635|-2.9435|-2.6536|-4.2335|-7.1335|-7.3072|-5.1472|-5.8572|-4.9171|-4.2872|-5.4971||-7.0472|-7.1172|-5.1072|-4.6972|-3.2471|-3.6172|-5.4171|-5.9971|-6.9641|-7.4601|-7.4927|-6.5327|-6.8014|-7.3054|-7.916|-7.65|-7.7383|-8.8571|-6.9171|-8.4071|-6.0571|-6.2771|-2.8571|-3.7271|-3.9371|-4.4571|-6.1771|-5.0371|-5.0171|-3.3571|-1.9971|-3.1871|-5.7771|-6.2191|-5.3991|-5.1891|-5.4291|-3.5791|-4.0591|-3.6391|-2.9891|-4.4691|-4.0691|-3.6691|-5.3191|-3.5191|-1.7391|-4.7391|-4.9791|-4.9391|-2.1391|-3.0091|-4.3691|-5.0891|-5.5391|-5.4891|-6.4691|-8.4401|1.3104|2.5004|4.2104|2.8104|3.9204|3.9604|4.8204|1.6504|3.7604|5.6004|5.2704|6.5004|6.7604|8.4304|5.7852|5.6352|4.2752|4.2452|5.6152|4.8552|6.1052|6.8786|6.2488|5.9188|5.4288|4.5088|2.5188|4.3888|5.6688|6.7288|3.6588|3.2388|4.5988|5.3788|5.4988|4.4688|4.7788|5.2388|6.0988|6.5988|8.2388|8.1692|9.0158|-1.6806|-3.7106|-0.8406|-2.1106|-2.9506|-2.3306|-3.5406|-4.1206
09371|8736|/equities/ot-bank-nyrt|MSCI_EEM||415.4051|695.4051|650.4051|640.4051|560.4051|725.4051|810.4051|745.4051|1010.4051|1062.9502|779.6298|919.6298||973.4776|1142.7529|969.3499|489.3499|624.3499|674.3499|314.3499|199.3499|304.3499|469.3499|289.3499|959.3499|860.6665|869.9072|1169.2872|-653.374|-548.374|-523.374|-368.374|-248.374|-613.374|||-748.374|-948.374|-1007.36|-923.9882|-773.9882|-578.9882|-528.9882|-503.9882|-878.9882||-1065.6793|110.985|545.985|55.985|280.985|445.985|495.985|460.985|710.985|696.5451|686.5451|536.5451|356.5451|506.5451|671.5451|791.5451|848.9391|-112.1822|-172.1822|-207.1822|-77.1822|-392.1822|-462.1822|-742.1822|-582.1822|-927.1822|-892.1822|-532.1822|-447.1822|-367.1822|-447.1822|-982.1822|-1132.9803|86.3307|431.3307|526.3307|271.3307|336.3307|686.3307|870.923|938.2477|679.5271|794.5271|949.5271|910.8634|1012.9038|1091.5598|904.7886|763.8683|693.8683|413.8683|418.8683|563.8683||613.8683|703.8683|553.8683|||563.8683|593.8683|843.8683|1039.9839|774.9839|629.9839|1041.371|659.8567|851.1194|576.1194|812.3549|618.4059|588.4059|723.4059|748.4059|764.0621|850.069|753.41|736.9028|126.9028|316.9028|446.9028|516.9028|381.9028|346.9028|426.9028|456.9028|601.9028|655.844|-223.6505|-58.6505|-253.6505|-273.6505|-303.6505|-258.6505|-238.6505|-453.6505||-553.6505|-418.6505|-473.6505|-403.6505|-303.6505|-753.6505||-813.4809|-683.4809|-408.4809|-448.4809|-483.4809|-588.4809|-483.4809|-498.4809|-633.4809|-903.4809|-922.8189|-882.8189|-557.8189|-612.8189|-772.8189|-802.8189|-1092.8189|-802.8189|-922.8189|-1107.8189|-1452.021|-1417.8011|154.1025|554.1025|584.1025|839.1025|931.6585|756.6585|811.6585|751.6585|591.6585|541.6585|391.6585|171.6585|241.6585|221.6585|616.6585|831.6585|910.5837|730.5837|725.5837|920.5837|885.6486|990.1651|891.2946|930.0704|930.0704|495.0704|595.0704|725.0704|915.0704|793.1338|771.0911|956.0911|867.0456|804.4952|882.7718|677.7718|764.6279|574.6279|664.6279|599.6279|664.6279|734.6279|781.2532|803.8924|790.436|651.3178|826.1865|692.985|735.8166|745.6296|713.2339|573.2339|483.2339|423.2339|228.2339|418.2339|613.2339|653.2339|773.3154|726.8709|686.8709|856.801|810.1625|860.1625|845.1625|871.5501|781.5501|711.5501|961.5501|1064.7779|968.9199|931.0221|988.9134|882.1261|1049.3848|679.3848|529.3848|559.3848|499.3848
09372|945654|/equities/globant-sa|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH||-20.1456|-13.8274|-13.2274|-17.1874|-16.3174|-18.5932|-20.9002|12.1866|15.2066|-1.7957|-7.2757|-13.2457|-14.8957|-14.5669|-9.6669|-12.3269|-14.0169|-9.8569|-12.3469|-13.0569|-15.6188|-18.7|-18.2765|-18.3766|-16.7954|-18.5473|-11.4938|-13.9338|-11.0838|-15.2038|-16.0298|-18.1504|-16.3104|-17.7237|-14.0794||-13.8794|-10.9894|-16.7694|-17.8794|-22.3083|-19.5303|-16.459|-19.1405|-24.5275|-16.0057|-17.1457|-17.5457|-15.3857|-16.0257|-19.9857|-20.8057|-22.8174|-23.5588|-23.7723|-20.4223|-22.5599|-19.4299|-22.3107|-19.8507|-19.2307|-19.3507|-24.9306|-23.6218||-29.5029|14.9257|9.9857|5.8157|15.8257|18.8057|13.7357|12.0357|10.6957|19.1957|25.5057|20.4257|11.6257|20.8057|20.5205|-2.6575|-7.4075|-9.0675|-4.6675|-1.6275|-9.1075|-11.8975|-13.7575|-9.9975||-4.4275|-12.5275|-16.1675|-14.1375|-14.2275|-19.3575|-19.2519|-19.9416|4.8894||12.5394|14.4794|11.5894|10.1794||8.0294|9.6295|7.6594|21.3494|24.9224|22.8024|24.2996|25.5296|20.9877|17.2277|20.0453|18.3592|19.0069|17.106|19.116|23.4584|19.3891|19.9437|18.264|21.1828|21.8978||21.6174|19.0274|21.0693|25.4159|-4.8286|-1.9986|-5.4986|-15.5286|-14.2186|-9.5986|-3.7386|-3.2486|-4.4086|-2.5886|-10.8886|-18.1586|-19.2568|-21.1568|-20.9847|-21.5347|-25.05|-21.3572|-22.6402|-23.6611|-23.3455|-18.7155|-9.2855|-13.7155|-17.8455|-22.7403|8.1342|11.5042|8.9542|13.7942|9.8442|10.0242|4.4042|12.9242|9.9642|10.6342|6.6542|9.4142|12.9842|11.7742|10.6842|16.2542|17.1839|14.6739|14.4339|17.1739|9.6639|9.6539|12.8639|16.2139|18.2439|17.0139|20.9406||16.7206|18.9106|23.3229|24.7515|21.7928|21.9794|18.0094|23.9488|23.0615|-5.9163|-5.6263|-18.5463|-16.6372|-13.3773|-8.7873|-12.3473|-14.4573|-18.1072|-18.7758|-14.1544|-12.3744|-15.6844|-17.3144|-15.9783|-15.9283|-16.9783|-27.0709|-15.8431|-19.3713|1.9555|2.2155|2.9455|7.8255|15.2555|18.269|13.9067|20.3302|14.8163|10.8063|8.2663|5.8263|4.4563|5.9363||10.7963|8.7763|5.5063|7.9863|8.9563|3.7963|3.8063|8.3063|9.7263|17.1763||12.9563|16.8163|12.5663|16.4863|13.2263|7.5863|2.5363|1.0163|3.3463|3.6063|17.6763
09373|11109|/equities/kwt-fin-house|MSCI_EEM/MSCI_FRONTIER|||23.2808|21.2808|18.2808||22.2808|-4.4523|-13.4523|-20.4523|-25.059|-22.059|-25.059|-25.059|-22.059|-19.059|-25.059|-19.059|-12.059|-11.059|-11.059|-8.059|-15.059|-32.059|-27.059|-20.059|-19.059||||-11.059|-25.059||-27.1812|-17.0892|-20.7592|-25.3462|-23.0145|-26.2155|-23.4636|-28.7209|-30.0265|-29.237|-31.9891|-37.5827|-35.5398|-37.859|15.1044|17.1044|21.116|20.7736|17.7736|13.7736|13.7736|16.7736|19.7736|21.9707|25.4118|22.9021|24.4467|||22.5519|27.7244|26.7555|16.7555|11.7555|14.7555|17.7555|23.7555|28.7555|35.3395||-12.4142|-14.4142|-19.4142|-26.9602|5.5621|7.5621|17.5621|16.5621|20.5621|22.2356|22.484|23.9823|25.2025|23.3568|20.3568|22.3568|24.3568|27.3568|22.3568|33.6742|20.5824|26.2582|28.2314|24.5904|24.4894|26.0993|26.8881|||20.7832|18.7832|12.7832|19.7832|22.7832|21.3703|27.0781||||15.9729|18.9729|26.6921|-4.0065|-7.0065|-6.0065|-10.0065|-9.0065|-10.0065|-9.0065|-8.0065|-12.0065|-8.0065|-8.0065|-7.0065|-6.0065|-5.0065|-5.0065|-5.0065|-1.0065|-3.0065|-7.0065|-14.0065|-14.0065|-9.0065|-13.0065|-18.0065|-15.0065|-7.0065|-3.0065|-17.0065|-26.0065|-23.0065|-27.0065|-46.0065|-41.0072|-41.1191|-40.8546|8.4263|12.4263|22.4263|22.4263|34.4263|-21.4551|-27.4551|-22.4551|-28.6106|-24.6106|-28.6106|-23.8451|-24.7168|-17.852|-19.2386|-21.2386|-11.2386||-14.2386|-10.2386|-15.2386|-24.9318|-15.0728|-14.0728|-11.0728|-8.0728|-7.0728|-6.0728|-4.0728|-10.0728|-5.0728|-3.0728|-4.0728|-9.0728|-20.0728|-24.692|-17.9912|-20.5457|-18.3286|-17.6984|-19.7758|-17.7758|-16.7758|-18.7758|-20.7758|-26.3065|-19.5933|-18.5933|-18.5933|-23.0481|-23.2756|-20.4174|-25.1304|-21.8116|-20.079|-16.079|-20.079|-24.2544|6.6494|15.6494|17.6494|17.8883|17.1674|18.1674|19.1674|14.1674|19.1674|||19.6162|11.6162|12.6162|17.6162|17.8513|23.3348|18.2053|19.2281|20.9757|22.9174|24.6861|17.0401|||||17.5495|13.5495|21.5495|23.6105|22.4006|22.7229|24.6921|27.8245|-0.3757|-3.3757|-3.3757|-1.3757|-8.3757|-7.3757||-3.3757|-15.3757
09374|101600|/equities/telkom-indones|MSCI_EEM/EMCONSGROWTH||-274.8351|-254.8351|-186.7283|-166.7283|-196.7283|||-206.7283|-196.7283|-236.7283|-126.7283|-166.7283||-116.7283|-206.7283|-256.7283|-268.0315|-321.1461|-338.4956|-295.5507|-340.6119|-242.3603|-292.3603|-279.2893|||||||-238.0992|-231.7769|-287.5299|-227.8109|-218.6788||-259.0876|-322.3195|-253.6884|-284.6538|-182.3931|-202.1203|-162.1203|-152.1203|-172.1203|-122.1203|-132.1203|-192.1203|||-232.1203|-217.9153|-217.9153|-247.9153|-227.6837|-249.093|-204.4975|-214.4975|-255.5528|82.7416|92.7416|82.7416|172.7416|202.7416|190.824|242.5823|171.7581||128.9608|148.9608|||128.9608|128.9608|128.9608|138.9608|188.9608|108.9608|148.9608|158.9608|128.9608|128.9608|118.9608|98.9608|128.9608|88.9608|98.9608|138.9608|158.9608|148.9608|158.9608|138.9608|160.512|137.4905|67.4905|67.4905|147.4905|149.4339|188.8154||155.3505|167.5795|147.5795|||167.5795|163.6167|173.6167|214.5741|231.749|255.7512|215.7512|195.7512|185.7512|255.7512|215.7512|199.168|213.52|224.4667|194.963|216.07|186.7444|182.2771|232.2771|-0.779|-60.779|-80.779|-70.779|-60.779|-90.779|-130.779|-140.779|-130.779|-180.779|-160.779|-130.779|-150.779|-160.779|-110.779|-30.779|-110.779|-60.779|-60.779|-190.779|-260.779|-210.31|-275.3445|-218.1413|-168.1413|-235.157|31.7967|61.7967|81.7967|121.7967|91.7967|181.7967|161.7967|121.9963|151.9963|101.9963|121.9963|61.9963|121.9963|111.9963|91.9963|91.9963||61.9963|101.9963|111.9963|201.9963|-49.2681|-49.2681|-129.2681|-179.2681|-139.2681|-179.2681|-149.2681|-149.2681|-159.2681|-169.2681|-99.2681|-69.2681|-119.2681|-129.2681|-139.2681|-129.2681|-49.2681|-139.2681|-178.5409|-158.5409|-171.5933|-151.5933|-141.5933|-151.5933|-131.5933||-61.5933|-71.5933|-61.5933|-81.5933|-91.5933|-121.5933|-161.5933|-211.5933|-216.2233|-186.2233|-216.2233|-156.2233|-186.2233|-191.3592|-262.6213|-119.2271|-119.2271|-99.2271|-139.2271|-149.2271||-190.8079|-173.9603|-153.9603|-166.6226|-124.1736|-124.1736|-154.1736|-151.8596|-165.197|-145.197|-161.5908|-131.5908||||-131.5908|-141.5908|-181.5908|-220.1008|-185.112|-189.0134|-228.9038|-254.8931|-214.199|-234.199|-204.199|-184.199|-84.199|-64.199|-84.199|-144.199|-154.199|
09375|50014|/equities/enn-energy|MSCI_EEM||8.3595|9.5595||9.1995|10.3133|10.9064|8.7247|6.4747|7.9247|7.6425|8.4425|8.3528||7.1837|8.0131|7.3631|6.3131|6.0631|4.6131|4.4131|1.9131|3.3631|2.6631|2.9631|5.3631|7.0131|9.7131|10.3755|5.6755|3.5755|2.3255||2.1755|3.5255|||2.3755|0.0755|2.5255|3.5255|6.7755|7.6255|7.6671|6.5171|7.9671|7.4893|5.8893|7.8393|9.1636|6.4636|6.2636|5.0636|6.0636|4.6136|6.3636|7.3636|7.7136|7.4636|8.2636|8.3636|9.2846|9.1495|9.0661|8.0925|5.2425|6.2425|1.2925|2.1425|||3.2925|3.9425|6.4925|7.6425|4.7925|6.5425|7.4425|6.0425|6.9425|8.6925|9.4|12.1861|-3.4859|-8.0859|-8.4482|0.6721|1.1721|0.1221|4.2221|6.3221|6.0721|6.9221|4.9721|5.8221|4.7221|7.5384|6.7367|5.7367|6.0867||7.3867|7.6964|6.7162|||6.2162|6.8343|-2.2471|-2.8971|-0.7971|-0.9971|-2.2971|-6.0971|-5.1971|-5.3971|-6.7996|-5.869|-6.2794|-7.2049|-7.1943|-7.4659|-6.2816|-8.1573|-6.5165|-6.7765|-6.5265|-5.0765|-6.4265|-6.0265|-4.3265|-7.1265|-5.5249|-3.2249|-5.2249|-6.6749|-7.5138|1.6011|1.7511|2.8011|4.2511|3.9011|2.7511|2.3011|1.8011|0.5511|3.7511|0.9011|2.6011|1.4011||0.0011|2.9011|4.3511|4.1511|4.5511|3.6011|5.0011|5.6011|5.1511|5.7011|6.6511|4.8011|5.1511|4.4011||7.0511|5.9011|6.7011|8.1011|-1.5333|-1.0333|-2.1333|-2.4833|-3.5833|-6.8833|-6.9833|-8.1833|-8.3333|-9.1333|-9.8833||-8.9864|-11.4364|-12.6266|-12.9073||-13.3331|-12.4588|-11.3588|-15.1737|-14.6957|-8.7647|-9.6525|-9.7685|-9.7185|-8.4701|-7.3201|-7.6701|-8.2807|-8.5924|-9.1813|-8.3813|-8.0813|-9.6764|-9.0794|-9.1269|-8.8769|-8.5769|-5.9269|-3.9269|-7.3769|-7.9269|-9.2269|-6.5269|-12.0769|-10.7271|-9.0038|-10.2038|-11.2289||-8.3789|-8.7289|-10.1789|-11.2289|-9.9789|-15.4289|-14.2155|-10.0486|-7.3986|-7.0986|-8.7486|-8.9486|-3.0486|-5.2486|-10.2486|-10.4986||-6.1486|-2.4486|-2.5486|-0.7486|-2.6486|-6.3486|-4.3486|-4.4486|-4.6486|-4.6486|-7.7986|-6.6486|-6.6486|-7.2986
09376|103729|/equities/silergy|MSCI_EEM|||68.6388||48.09|47.09|49.09|50.59||44.59|38.59|57.59|61.7666||82.5463|63.7181|-4.7537|-13.7537|-14.7537|-48.7537|-62.2537|-75.3653|30.4897|25.9897|26.9897|53.9897|57.5441|56.0212|-7.3572|-34.8572|-45.3572|||-44.0636|-57.151|-37.151|-48.151|-49.151|-55.2789|-52.0043|-60.8659|-44.2955|-58.0654|-51.5654|-60.0408|-49.0408|-43.5408|-50.5408|-74.8118|-39.3118|-24.3118|-42.8118|-36.8118|-14.8118|-8.3118|-5.8118|-25.3118|-9.8118||-15.3118|-11.3118|-16.3118|-5.8118|-20.8118|-23.3118|-21.3118|-22.8118|-36.8118||||||||-43.6242|-45.3693|-41.8693|-51.0493|-42.7214|-50.0516|-50.3754|-51.8754|-56.2504|-53.2897|-49.7897|-57.2897|-61.5163|-67.657|-61.5634|-73.8204|-57.3606|-55.8606|-49.8606|-69.8606|4.4626|1.9626|0.9626|3.4626|30.9626||63.4626|71.7918|63.4908|52.8232|48.1243|50.1243|71.0056|59.5056|31.5056|26.0056|40.5056|32.0056|18.5056|27.5056|28.0056|38.5056|22.5056|33.0056|47.0056|45.5056|47.0056|53.0056|63.2284|49.8576|35.3576|51.8576|47.1544|50.6544|64.6135|55.6135|73.3205|57.8839|61.5377|39.9863|52.8737|41.5819|44.7021|37.419|35.3722|38.8722|41.4691|49.6601|-14.8528|-28.3528|-21.8528|-43.3528|-48.7555|-26.7555|-39.7555|-40.9506|4.2586|15.2586|22.7586|25.2586|17.7586|32.2586|8.2586|8.7586|||9.7586|11.7586|6.7586|17.2586|21.2586||15.7586|17.2586|23.7586|34.2586|24.2586|21.7586|30.7586|34.2586|41.2586|43.6439|44.1439|44.1439|58.6043|29.404|30.404|41.904|47.7267|46.1472|45.1472|56.1913|-6.7487|-8.7487|-29.2487|-31.2487|-43.7487|-42.4428|-40.9428|-48.7976|-42.2195|-41.7137|-34.2137|-35.2137|-43.6541|-41.4212|-33.5385|-42.5385|-43.0428|-46.1031|-42.6701|-47.189||-44.0571|-23.5571|-30.0571|-39.0571|-43.4245|-51.6661|-48.6198|-46.1198|-48.1198|-25.1198|-32.6198|-31.1198|-30.1198|-40.1198|-56.1198|-56.6249|-24.6249|-28.6249|-23.1249|-10.6249|-10.6249|-20.6249|-15.6249|-5.6249|-12.1249|-23.6249|-31.6249|-26.6249|||-13.6249|-9.1249|-1.1249|-36.1249|-33.6249|-40.6249|-34.2499|-40.6943|-48.6048|-45.8942|-38.3824|-39.2583|-41.8425|-38.485
09377|103444|/equities/mega-fhc|MSCI_EEM||1.4698|1.4198||1.2439|1.7939|1.8035|1.5035||1.8035|2.2428|-0.2812|-0.3812||-0.3312|-0.2312|-1.2312|-1.3312|-0.9812|-0.3312|-0.8312|-1.6312|-1.4275|-1.6275|-1.8944|0.5317|0.6817|0.8817|1.2317|1.1317|0.7317|||0.4817|1.0317|1.3817|1.2817|0.9817|1.2317|1.2817|0.7317|0.8317|1.3317|0.8817|0.9317|1.3317|1.6317|1.6317|1.7658|1.3476|1.1976|1.5778|1.1448|1.3387|1.3347|-0.1105|-0.3605|-0.2105||-0.7105|-0.7605|-0.6105|-0.3605|-0.5605|-0.3105|-0.5105|-1.0105|-1.1105||||||||-1.3105|-1.1082|-1.1082|-1.3582|-1.2768|-0.8268|-0.8268|-1.3768|-1.3868|-1.3868|-1.1368|-1.3368|-1.4368|-2.202|-1.2759|-0.9759|-0.8259|-0.6759|-0.5259|-0.4259|-0.4259|-0.9259|-1.1259|-1.2259|-0.5759||-0.6759|-0.6759|-0.8759|-1.0759|-1.0759|-1.5259|-1.5759|0.3871|0.7871|0.6871|0.9871|1.1871|0.5371|0.9371|0.5371|0.8871|0.475|0.9729|0.4252|0.475|0.1265|0.9729|0.6244|1.1223|0.9729|1.1371|1.3371|1.4871|1.7552|1.2582|1.2582|1.523|1.6034|1.5259|1.4891|1.3891|1.5891|1.7295|1.9217|1.9296|-0.009|-0.459|-1.609|-1.559|-1.709|-1.309|-1.859|-1.9016|0.1848|0.0348|0.4348|1.2848|1.7848|1.8305|1.8805|1.5805|2.0305|2.0845|||1.0845|1.0845|0.4345|1.2345|1.1845||1.2845|1.2845|1.4345|1.5845|1.3845|0.9845|1.4345|1.3845|1.6689|1.6015|1.9489|-0.7927|-0.8427|-1.1927|-1.2927|-1.5427|-1.853|-1.4226|-1.2226|-1.4226|-1.5226|-0.9726|-0.8226|-1.2226|-1.7726|-1.5726|-2.1226|-2.2779|-2.1237|-2.0237|-2.0737|-2.4014|-2.3654|-2.2782|-2.3508|-2.2704|1.2453|0.9973|1.2453|0.8981||0.8981|1.8902|1.6764|1.7959|1.8459|1.9843|1.8498|1.6998|2.0498|2.2554|1.7557|2.2057|1.8341|2.2573|-0.6818|-0.5818|-1.1318|-1.9318|0.3235|0.4735|1.2735|1.5235|1.4761|1.3957|1.823|1.5062|1.1062|1.3062|||1.3062|1.0062|0.5562|0.3562|0.9562|1.0562|1.3062|1.2735|1.5428|1.6059|1.5843|1.2298|1.5359|1.2768
09378|50012|/equities/greatwall-moto|MSCI_EEM/EMCONSGROWTH||2.0936|2.2518||2.3798|2.1175|1.6983|1.7807|1.2007|1.5207|1.3652|1.4052|1.4459||1.4259|1.1859|1.0859|1.3059|1.2276|0.7876|0.3476|1.0276|1.1276|1.0476|0.9676|1.5076|1.3876|1.6763|1.8792|1.6369|1.4028|0.7828||0.8928|0.9528|||0.3128|0.3028|0.3228|0.3028|0.5828|0.8228|0.7528|0.8128|1.0728|1.083|1.203|1.1211|1.1413|1.1747|1.2325|1.0125|1.2225|1.0157|1.0957|1.3057|1.3327|1.0427|1.4227|-0.3158|-0.4658|-0.3258|-0.3658|-0.7158|-0.4958|-0.1058|-0.4358|-0.5058|||-0.6858|-0.5458|-0.7358|-0.6758|-1.2358|-1.2916|-1.3016|-1.4529|-1.2599|-1.386|-1.4638|-1.3065|-1.4806|-1.1882|-1.3082|-0.9382|-0.9082|-1.0882|-0.5582|-0.6382|-0.5682|-0.6582|-1.1182|-1.1691|-1.3184|-1.1938|-1.1126|-1.2573|-0.9507||-0.7207|-0.6407|-1.0807|||-1.1964|-1.1926|-1.3418|-1.3859|-1.3007|-1.2007|-1.1607|-1.2607|-1.0207|-1.2407|-1.3607|-1.2391|-1.3391|-1.5901|-1.6217|0.3777|0.6577|0.8977|1.2177|1.1177|1.3977|1.4953|1.1353|1.2753|1.5714|1.1927|1.1127|1.0127|0.7927|0.5127|0.7527|1.2727|1.2927|1.6127|1.7319|1.3442|1.5242|1.3559|0.8959|1.5559|1.2865|1.433|1.273|1.0798||0.7398|0.9198|1.2598|1.0965|1.295|0.9797|1.0197|-0.7296|-0.7296|-0.9296|-0.8696|-0.8896|-0.9496|-1.154||-0.7722|-0.8922|-0.8222|-0.8122|-0.7222|-0.5022|-0.9322|-0.9957|-0.8257|-0.6057|-0.7057|-0.5957|-0.5657|-0.4557|-0.7157||-0.9257|-0.6757|-0.8657|-0.8257||-0.9957|-0.6857|-0.6757|-0.9757|-0.9757|-0.9957|-1.2957|-1.1752|-1.3186|-1.4262|0.272|0.112|0.222|0.302|0.532|0.792|0.872|0.832|1.152|1.232|1.192|1.312|1.192|1.232|1.6773|1.3011|0.8111|1.1911|0.934|1.134|1.114|1.0659|1.0559||0.8359|1.1459|1.1159|1.2156|0.9956|0.8956|1.1156|1.1456|1.3968|1.4518|0.7818|0.3718|0.6418|0.6318|0.4818|0.4718||0.6018|0.8018|0.9818|1.0418|1.1142|-0.1934|-0.3134|-0.3734|-0.5634|-0.4734|-0.3434|-0.6934|-1.0234|-0.7734
09379|941318|/equities/emirates-telec|MSCI_EEM||-1.0513||||-0.6113|-0.3713|||-0.9913|-1.0513|-1.097|-1.0822|-1.2299||-0.8499|-0.8699|-1.0499|-1.2254|-1.1682|-1.298|-0.976|-0.376|-0.776|-1.0156|-0.6727||||||-0.3327|-0.3327|-0.5127|-0.4127|-0.4327|-0.3527|-0.3927|-0.4527|-0.4127|-0.4127|-0.3927|-0.4127|-0.4127|-0.4727|-0.4127|-0.3927|-0.7127|-0.8527|-0.8361|-0.8361|-0.7361|-1.0361|-1.1967|-1.0053|-0.7969|-0.9166|-1.1651|-0.86|-0.76|-1.062|-0.922|-1.022|-0.522||-0.442|-0.502|-0.422|-0.422|-0.822|-1.0477|-0.9728|-0.7928|-0.9308|-1.1732|-0.8091|-1.0801|-0.7801|-0.8801|-1.0966|0.3126|0.1126|0.5926|0.7726|0.8429|0.8155|0.8116|0.7098|0.6898|0.7477|0.7077|0.8277|0.8677|0.7995|0.7195|0.6595|0.4995|0.3795|0.4595|0.6795||0.5795|0.8195|-0.1772|-0.3372|-0.4372|-0.4172|-0.6572|-0.8372|-0.4772|-0.6172|-0.3972|-0.5572|-0.7972|-0.9172|-0.9172|-1.318|0.5352|0.5952|0.6752||0.6552|0.6152|0.5752|0.4952|0.2952|0.8152|0.8152|0.9952|0.9952|1.3952|1.4846|1.4846|1.3046|0.7446|0.6646|1.0246|0.9046|1.3646|1.2246|1.7618|-0.0059|-0.4459|-0.6659|-1.0459|-1.1659|-1.5059|-1.9876|-1.3942|-1.5342|-1.4742|-1.1942|-0.8742|-0.4942|-0.6342|-1.2342|-1.3608|-1.5208|-1.1394|-1.1394|-1.4182|0.2341|0.5941|0.8741|0.9141|0.8341||0.8541|1.1857|1.0064|1.1353|1.2353|0.9953|1.0353|1.1626|1.184|1.2878|1.402|-0.2285|-0.2885|-0.4285|-0.5685|-0.9285|-1.4285|-1.3794|-1.6816|-1.3118|-1.2264|-1.1737|-1.1337|-1.3464|-1.4093|-1.2293|-1.647|-1.3712|-1.1613|-0.8613|-1.2013|-1.0613|-1.2813|-1.2103|-0.8686|-0.6086|-0.4086|-0.4086|-0.6486|-0.6086|-0.6286|-0.3086||-0.3086|-0.3086|-0.4486|-0.3286|-0.2486|-0.3486||-0.4486|-0.4086|-0.1886|-0.2686|-0.4486|-0.8486|-0.7286|-1.0506|-1.0452|0.2255|0.3255|0.5055|0.4255|0.4855|||||0.5255|0.4655|0.3855|0.5055|0.5255|0.5455|0.6055|0.3455|0.4255|0.2255|0.5255|0.3855|0.5455|0.7855|0.6255|0.7255|1.0655
09380|1073087|/equities/bilibili-inc|MSCI_EEM/EMCONSGROWTH||1.9132|2.2988|1.9324|1.9446|2.4157|0.9329|0.8729|0.5229|0.7329|1.6329|1.6929|2.104|0.8927|0.7927|1.5127|1.3683|1.3293|1.5793|0.6443|0.8943|0.0643|0.2243|0.1843|0.1443|0.4143|0.6343|1.3843|-0.5169|-0.2669|-1.1169|-1.3269|-1.1369|-0.8669|-0.6669|-1.0369||-0.9969|-1.1669|-1.7269|-1.7266|-1.8487|0.0372|1.1172|0.6672|0.6772|0.6172|0.4972|1.3472|1.5272|1.863|1.4754|0.9454|1.1554|-0.2804|-0.0704|-0.3904|-0.7604|-0.7704|-0.1304|-0.3104|-0.4204|-0.1604|-0.1304|-0.2404||-0.0804|-0.3004|-0.4104|-0.8104|-0.2404|-0.5604|-0.7104|-0.7004|-0.2404|-1.3504|-1.5361|-1.2568|-1.5368|-1.6268|-1.1868|-1.0568|-0.9668|-0.5968|-0.5568|-1.3968|-1.3922|-1.4727|-1.3627|-1.5905||-1.5464|-1.4006|-1.5206|-1.5221|-1.3951|-1.4091|-0.8391|-0.4591|-0.9191||-0.3591|-0.6891|-1.4091|-1.3091||-1.5291|-1.2703|-1.8403|-1.1934|-1.5734|-1.2327|-1.1827|-0.9827|-0.9127|-0.9727|-1.2627|-1.1927|-1.4527|-1.7827|-1.7314|-1.7514|-2.0913|-2.4436|-1.7429|0.1592|0.6092||0.4792|0.6292|1.0392|0.4592|0.5092|1.6692|1.7488|1.3088|1.1188|1.1588|1.5088|1.3588|1.4988|1.7209|-0.2056|-0.8656|-0.6356|-0.1856|-0.7656|-0.8156|-1.0256|-0.4956|-1.4256|-1.5556|-1.7101|-1.8313|0.0818|0.2618|0.3018|0.6118|1.2918|1.6098|-1.0394|-0.7494|-1.1794|-1.226|-1.036|-0.906|-0.766|-1.016|-0.986|-1.156|-1.106|-0.886|-1.606|-1.7392|-1.6597|-1.6766|-1.8329|-1.8979|-2.0908|-2.0431|-2.1031|-2.5931|-2.2345|-1.511|-1.641||-1.271|-1.721|-1.321|-1.031|-2.071|-2.291|-2.3187|-2.3987|-2.6487|-2.5087|-3.0375|-2.7522|-2.8622|0.1516|0.9016|0.5416|1.4616|1.6316|1.7916|2.2316|2.6716|2.9316|1.4116|2.3216|3.5816|3.4406|-1.4538|-0.2738|-0.7038|-0.5538|-2.1938|-2.3225|0.2615|0.0715|1.1515|1.2515|2.0515|-0.0398|-1.2398|-1.8498|-1.8494|-2.1994|-1.7064||-1.2364|-1.8664|-2.0364|-2.0172|-1.9134|-2.4734|-2.5234|-2.6193|-2.8412|-3.0136||1.3696|2.1996|-0.3048|-1.0348|-1.6148|-1.7948|-1.9948|-2.2348|-2.0948|-2.9348|-2.6333
09381|1081842|/equities/ase-industrial|MSCI_EEM||||-7.3333|-9.3333|-10.3333|-6.8333|-10.3333|-7.8333|-7.3333|-10.3333|-10.3333|-13.8333||-10.841|-11.841|-16.341|-14.4449|-11.4449|-14.4449|-14.9449|-16.6888|1.3427|6.3427|3.3427|10.3427|10.8427|9.3427|8.8427|6.3427|3.3427|||4.8427|3.8427|0.3427|11.3427|5.3427|4.3427|7.3427|7.8427|9.3427|10.3427|6.8427|10.3427|8.3427|3.3427|4.3427|8.8427|7.8427|4.3427|9.8427|18.103|12.5867|10.9019|9.6049|6.1049|7.1049||6.1049|9.6049|9.9499|8.4165|7.9958|-0.001|-1.001|-0.001|-1.501||||||||-7.001|-9.3622|3.4817|6.4817|6.4817|7.4817|7.9797|9.6997|7.5953|8.0953|10.5226|-1.5841|-5.5841|-7.5841|-7.1212|-7.4213|-6.9213|-8.0417|-7.0417|-8.336|-8.836|-8.336|-8.7066|-10.5074|5.5358||7.0358|7.5358|7.2898|7.072|5.7881|6.2881|4.7881|6.2881|6.2881|6.2881|5.7881|8.3479|6.4061|5.9061|7.4061|5.9061|2.9061|5.4061|5.9061|6.4061|6.9512|7.2878|6.2878|4.7878|5.2878|5.7878|7.0142|7.2658|8.104|5.104|6.604|6.104|7.104|7.2822|7.6191|6.1441|6.6441|6.1441|6.1441|7.1441|8.0212|6.5814|5.0814|4.0814|2.5814|4.0814|2.5814|4.5814|4.5814|5.5814|9.0814|-0.7764|-0.7764|-0.7764|-0.7764|-0.2764|-0.2764|-1.2764|||-6.2764|-4.7764|-7.2764|-6.9197|-6.4197||-7.9197|-7.9197|-9.7997|2.4922|1.9922|1.9922|4.4922|3.9922|3.4922|5.9922|5.4922|2.4922|5.4922|3.4922|6.4922|8.4922|7.9922|8.4922|7.9922|8.4922|7.9922|9.9922|7.4922|8.9922|11.4357|-2.7888|-6.2888|-7.2888|-7.7888|-8.8196|-7.3196|-8.9384|-8.0107|-8.5107|-7.5107|-7.0107|-7.0107|-9.0107|-6.5107|-9.0107||-7.5107|-4.0107|-3.5107|-0.5107|-4.0107|-4.5107|-3.5107|-7.5107|-7.5107|-4.5107|-5.5107|-2.0107|-3.0107|-3.0107|-8.0107|-8.0107|-8.9691|-10.4691|-9.4691|-11.299|-9.7518|-10.2518|-11.0298|-12.4498|4.3458|5.8458|5.8458|7.8458|||8.3458|8.3522|8.3522|7.3522|8.3522|6.3522|9.8522|8.9192|10.0026|6.5026|9.0026|11.2807|7.0063|8.7015
09382|103663|/equities/chailease|MSCI_EEM|||-12.7844|-12.7844|-12.7844|-8.7844|-12.7844|-17.066|-17.0733|-9.5514|-4.5514|-5.5514|-7.0514||-5.0514|-3.5514|-9.5514|-6.5514|-4.0514|-4.5514|-5.0514|-9.5514|-6.3072|-7.8072|-9.9525|-7.457|-5.957|-4.957|-1.957|-1.957|-4.457|||-4.957|-4.457|-4.957|-8.457|-8.957|-8.457|-8.457|-6.457|-8.957|-3.957|-8.457|-7.957|-6.457|-3.457|-1.457|-4.457|-4.457|-5.957|-7.957|-5.457|-5.457|-6.957|-6.457|-6.457|-5.957||-8.457|-7.457|-4.457|-4.457|-4.457|-2.957|-6.457|-9.457|-10.457||||||||-7.6744|-9.0891|-8.5891|-9.5891|-12.2378|-8.7288|-10.2288|-9.3082|-10.8082|-7.8082|-8.8082|-9.3082|-11.8082|-12.398|-10.9422|-11.065|-10.565|-9.065|-12.065|-14.1|3.2181|7.2181|12.7181|10.1674|12.1674||12.4082|9.9515|10.9515|11.0016|9.1351|9.1351|10.1351|7.6351|9.1351|9.1351|12.8051|4.8051|0.8051|4.3051|3.8051|6.3051|4.3051|5.3051|6.3051|6.8051|7.8051|11.3051|8.3051|10.3051|8.8051|10.4224|9.4137|11.4167|9.9167|6.9167|6.4167|5.4167|3.9167|1.9167|1.4167|2.4167|6.9167|7.9167|10.9167|-0.6527|-3.1527|-5.1527|-8.1527|-6.1527|-4.1527|-2.6527|-10.1527|-8.1527|-10.6527|-10.8363|-11.4771|-6.4771|-6.4771|-4.4771|-2.9771|-2.4771|-1.9771|-1.9771|||-7.4771|-7.9771|-8.4771|-6.4771|-4.4771||-4.4771|-1.4771|-5.4771|-3.9771|-7.9771|-9.9771|-5.4771|-1.4771|-2.4771|-2.9771|-5.4771|-8.4771|-9.4771|-10.4771|-12.9771|-11.9844|-6.9844|-7.4844|-4.9844|-7.9844|-8.9844|-9.4844|-7.9844|-4.9844|-8.4844|-9.4844|-12.4844|-8.9844|-7.4844|-6.4844|-4.9844|-12.4844|-16.4844|-19.6772|-13.4334|-12.4334|-12.9334|-16.3704|-15.0504|-15.056||-11.1178|-10.242|-9.1624|-12.1024|-12.624|-13.604|-9.684|-12.134|1.4786|3.9786|9.4786|8.4786|12.4786|-1.3577|-9.8577|-10.8577|-8.8577|-11.8577|-12.3577|-9.3577|-3.3577|-3.3577|-7.8577|-9.3577|-9.3577|-10.3577|-12.3577|-11.3577|||-13.1752|-14.0805|-12.0805|-14.5281|-14.0281|-11.0281|-15.5281|-10.5281|-8.0281|-9.5281|-6.5281|-10.5281|-13.0281|-14.5281
09383|992761|/equities/zto-express-cayman-inc|MSCI_EEM||2.1939|2.3027|1.0453|1.1753|1.4153|0.4753|0.6653|0.0453|0.1953|1.0453|1.1153|1.2553|0.7116|0.6216|0.9816|1.2516|1.4662|1.5642|-0.7041|-0.8441|-1.0041|-0.9441|-1.6341|-1.6374|-1.6999|-2.1137|-1.8414|0.0628|0.1228|0.3828|0.5428|0.9528|1.2128|1.6828|1.0928||0.5828|0.9128|0.6728|0.7328|0.6628|1.3128|2.2528|1.533|1.543|1.8794|1.7316|1.8216|1.9143|1.304|1.344|1.274|1.644|1.4414|1.8414|1.831|1.2339|1.4018|1.3018|1.3318|1.7518|1.3018|1.2518|1.5597||1.3841|1.5385|1.7178|1.421|1.481|1.211|1.081|1.661|1.841|-1.2135|-1.7235|-1.6222|-1.8725|-1.7525|-1.6987|-1.8085|-1.5385|-1.2985|-1.2985|-1.8985|-1.8325|-1.7591|-1.4691|-2.0151||-1.4474|-1.7132|-1.7293|-1.5174|-1.5488|-1.3647|-0.8247|-0.2547|-0.6147||-0.0347|-0.4447|-1.2447|-1.1447||-1.4747|-1.3541|-1.4441|-1.657|-1.397|-1.767|-1.663|-1.7292|-1.414|-1.5374|-1.5243|-1.6876|-1.726|-1.756|-1.7117|-1.5666|-1.6113|-1.6213|-1.5613|-1.6113|-1.7272||-1.8272|-1.9672|-2.0268|-2.0615|-0.7977|-0.5277|-0.4477|-0.8177|-0.7177|-1.1477|-0.7877|-0.7577|-0.4177|-0.2677|-0.9077|-1.3377|-1.2677|-1.1549|-1.3449|-1.3749|-1.1449|-1.1049|-1.5249|-1.2849|-1.5049|-1.5296|-1.1696|-1.1696|-1.0296|-1.1296|-0.7296|-0.5496|-0.7296|-0.5696|-1.2996|-1.4423|-1.437|-1.267|-1.5092|-1.6792|-1.6025|-1.6533|-1.4899|-1.3699|-1.6099|-1.1099|-1.0699|-0.7799|-0.6699|-0.7299|-1.5999|-1.9499|-1.5699|-1.3499|-1.5399|-0.9599|-0.5199||-0.5799|-0.6899|-1.3399|-0.8299|-1.4399|-1.4399|-1.4699|-1.5299|-2.2299|-2.2399|-2.0857|-2.3494|-2.0194|0.0822|0.4122|0.2822|0.7222|0.8522|1.1322|1.3022|1.3222|1.5622|1.1522|1.4522|2.3322|2.6825|1.2745|1.8845|1.4245|1.3345|0.7945|0.8445|1.1345|1.3945|1.8245|1.8245|2.087|1.7805|-0.45|-1.6|-1.81|-1.72|-1.7511||-1.9629|-2.0329|-1.8929|-2.0407|-1.6407|-1.8907|-2.1707|-2.1483|-2.3087|0.0031||1.6431|2.1431|2.2425|-0.2146|-0.3746|-0.4146|-0.0146|-0.2746|-0.5746|-0.7546|-1.1646
09384|996195|/equities/cp-all-pcl-drc|MSCI_EEM/EMCONSGROWTH||1.5834|1.8334|3.5834|3.9121|3.9302|4.3807|3.8089|3.0589|3.8089||3.8089|4.6071||3.6885|3.0579|3.0579|4.0579|3.3079|3.0579|1.8079|1.0579|1.8079|1.3079||||3.3079|4.0227|-0.5948||-0.8448|-1.3448|-1.8448|-2.8448|-2.8275|-2.725|-3.2639|-3.0619|-3.0619|-3.3119|-3.9994|-4.1104|0.0307|0.7807|0.7807|0.7807|1.7807|2.0307|1.2807|1.2807|2.2807|2.7807|2.0307|1.2807|0.7807|2.0307|2.0307|2.5307|3.0307||3.7286|4.0318|4.4659|4.4065|-0.8109|-0.8109|-1.3109|-2.3109|-2.0609|-2.0609|-1.5609|-1.0609|-0.5609|-0.3109|-1.3109|-1.5609|-3.0609|-3.5609|-3.6544|-3.6544|-4.1544|-3.1544|-3.1544|-4.4044|-3.8244|-2.7493|-3.652|0.407|0.407|1.407|1.657|0.907|0.907|1.157|1.907|2.157|2.657|2.407|3.157|||3.1189|2.7571|3.6051|-0.3065|-0.0565|-0.3065|-0.5565|-1.3065|-1.5565|-1.5565|-2.5565|-4.5565|-2.8065||-2.8065|-2.3065|-2.3065||-2.3065|-2.3065|-3.5565|-5.6878|-3.5559|-3.6871|-3.9168|-3.4168|-2.9168|-2.6668|-2.9168|-2.1668|-1.6668|-1.6668|-3.6668|-3.6668|-3.1668|-3.9168|-3.1705|-3.1705|-2.6705|-2.1705|-2.4205|-3.4205|-3.6705|-2.9205|-3.9205|-4.4184|-2.9184|-3.9184||-3.9184|-3.8677|-3.7419|-3.6993|-4.6242||-3.3262|-3.0762|-3.5834|-2.8334|-1.8334|-1.5834|-2.0834|-2.8334|-2.516|-2.766|-3.266|-2.516|-2.6845|-2.8994|-2.7523|-2.2523|-3.3498|-3.2776|0.7224|1.2224|1.4724|1.4724|1.7224|1.4724|1.7224|1.9724|1.7224|1.4724|1.9724|2.7224|2.7224|2.7224|3.3721|2.9829|3.3261|3.3261|3.6679|4.1727|3.2057|2.7154|3.2154|3.6838|-0.4247||-0.9247|-2.6747|-2.6747|-3.8746|-3.319|-3.0241|-2.5241|-0.7741||-0.2741||-1.0241|-2.0241|-2.0241|-0.7741|-0.2741|-1.0241|-1.0241|-0.7741|-0.5241|-1.0241|-1.7741|-1.2741|-1.0241|-0.7741|-1.0241|-1.2741|-0.5241|-0.0241|-1.0241|-1.2741|-2.7741|-2.9833|-2.9833|-2.7333|-2.7333|-3.6048|-2.3548|-1.6048|-1.6048|-1.1048|-1.3548|-1.3548|-1.6048|-2.1048|-2.3548|-2.6048|-3.1048|-2.3548||-2.3548
09385|8560|/equities/china-resources|MSCI_EEM/EMCONSGROWTH||3.1403|3.2903||3.8403|4.3903|4.2403|5.0995|3.2995|4.3995|4.1411|4.4846|3.8677||3.8177|3.7086|4.6289|-0.7411|-0.2911|-1.1411|-2.6911|-3.8411|-3.5655|-4.3155|-4.5395|0.0294|0.0794|1.4794|1.4294|0.7794|0.6294|2.3294||2.3294|2.9294|||2.7794|2.0294|2.4794|2.5294|2.6794|4.8794|3.7509|4.2509|5.9871|4.6059|4.8059|4.8233|5.7314|4.7914|3.7914|4.5914|4.7414|2.7914|3.1914|3.8914|4.4414|3.7414|4.6414|4.9414|6.096|5.9377|-0.4186|-2.0686|-2.1686|-0.8686|-3.5186|-3.4186|||-3.8686|-3.3686|-2.7686|-2.5186|-4.3186|-4.5103|-3.5603|-4.8103|-4.4037|-3.3037|-3.9537|-3.2037|-4.1037|-4.2966|-4.7466|-3.426|-3.626|-4.1928|-3.5726|-3.0226|-2.7226|-2.9726|-3.6726|-4.3449|-4.5449|-4.9276|-4.1807|-3.8307|-4.7807||-1.9307|-1.5307|-3.4807|||-2.9307|-2.6807|-2.9307|-3.1307|-2.5807|-2.4307|-3.4307|-4.2785|-3.7873|-3.997|-3.6543|-4.2543|-4.3492|-4.6408|-4.8036|-4.2624|-4.5887|-5.4736|-4.7457|-5.2674|-5.0305|-3.6632|-4.4632|-3.966|-3.816|-4.915|-4.6739|-2.9739|-4.2739|-3.9739|-5.1239|-4.3233|-3.6233|-3.6733|-1.7233|-4.4233|-4.7233|-4.3233|-4.0233|-2.3733|-2.9233|-4.6733|-3.7831|-4.3831||-4.3011|-3.5511|-1.8511|-2.5011|-2.6511|-2.1511|-0.6511|-2.2011|-2.4011|-3.3511|-2.8511|-3.3011|-4.3011|-5.3067||-3.3567|-4.5567|-3.7567|-4.3567|-3.2067|-2.5067|-4.5567|-4.3436|-4.8512|-5.0169|-4.0169|-4.9669|-4.7427|-4.5927|-4.5427||-4.1442|-3.5442|-2.9442|-2.3442||-3.3942|-3.0942|-2.2942|-3.2442|-2.7942|-1.5942|-3.5442|-4.8442|-4.4442|-3.4942|-2.3942|-4.3442|-4.9352|-4.7197|-5.1191|-4.5073|-4.4892|-4.5892|-2.5392|-2.6892|-4.5892|-5.0466|-4.2466|-3.0966|-2.2466|-2.6966|-3.1966|-2.4966|-4.5466|-3.7966|-4.5466|-4.0966|-3.5466||-2.4966|-2.6466|-4.7966|-4.5466|-4.5966|-5.3466|-5.9407|-4.1892|-2.1892|-2.5392|-2.9392|-4.6392|-4.3011|-3.8511|-4.5011|-4.8511||-3.9011|-2.1011|-1.4011|-0.4511|-0.5511|-2.3011|-2.9011|-2.2011|-1.9011|-3.4011|-3.0511|-3.1011|-4.6011|-4.0511
09386|103442|/equities/e.sun-fhc|MSCI_EEM|||||0.8181||1.4181|0.8409|1.1909|1.2705|1.3144|1.0882|1.0147||0.9858|1.4231|-0.3127|-0.2627|-0.3627|-0.2127|-0.3627|-0.8627|-0.4127|-0.9127|-1.303|0.5878|0.6378|0.7878|0.6878|0.8378|0.6878|||0.4378|0.8378|0.9031|0.8852|0.7852|0.8352|1.0697|0.8274|0.9833|0.9342|0.7586|0.8086|0.7586|0.9068|0.7964|0.6821|0.6996|0.769|0.5692|0.6692|0.6692|0.5692|0.6908|0.808|0.708||0.7006|-0.6007|-0.7091|-0.7295|-0.6055|-0.5055|-0.4555|-0.6055|-0.6055||||||||-0.7555|-0.5201|-0.4701|-0.6201|-0.6201|-0.3701|-0.5201|-0.7201|-0.7201|-0.7559|-0.8559|-0.7344|-0.8965|-0.9489|-0.7516|0.2328|0.1828|0.2328|0.2328|0.3328|0.6328|0.4828|0.5328|0.4328|0.7328||0.6865|0.7405|0.6703|0.4703|0.3203|0.3703|0.3703|0.3703|0.4703|0.6203|0.6703|0.8281|0.5423|0.5923|0.6923|0.6923|0.5923|0.6423|0.5423|0.3423|0.3423|0.6923|0.6423|0.8351|0.4851|0.6351|0.6851|0.6351|0.9751|0.7584|0.7344|0.9048|0.6748|0.6097|0.6097|0.632|0.582|0.682|0.632|0.682|-0.1397|-0.3397|-0.6397|-0.683|-0.6867|-0.5453|-0.7453|-0.7003|-0.7142|-0.6658|-0.7537|0.1944|0.4944|0.6944|0.6956|0.6456|0.7456|0.8117|||-0.3519|-0.5519|-0.7519|-0.5965|-0.6711||-0.5711|-0.6711|-0.6711|-0.5211|-0.7211|-0.7711|-0.4711|-0.3711|-0.3711|-0.4211|-0.0211|-0.5211|-0.5711|-0.6711|-0.6679|-0.7504|-0.8005|-0.7479|-0.6479|-0.6979|-0.7979|-0.4479|-0.6479|-0.7479|-0.8979|-0.9838|-0.8963|-0.7963|-0.5963|-0.8463|-0.9463|-1.157|-1.1272|-1.1164|-0.9245|-0.7745|-0.7245|-1.0245|-0.8745|-1.0745||-1.1272|0.1746|0.0746|0.1746|0.2246|1.1746|0.8359|0.5359|0.7359|0.9871|0.8996|0.9634|1.0288|-0.05|-0.35|-0.4|-0.55|-0.9|-0.8111|-0.9179|0.275|0.175|0.325|0.175|0.075|0.225|0.325|0.475|||0.525|0.425|0.425|0.325|0.375|0.375|0.425|0.325|0.625|0.7389|0.8543|0.7464|0.7655|0.6152
09387|996213|/equities/ptt-pcl-drc|MSCI_EEM||-1.3039|-1.0539|-1.3039|-1.0539|-1.5539|-1.6209|-1.3709|-1.3709|-1.1209||-1.3709|-1.8843||0.2888|0.2888|0.2888|0.2888|0.5388|0.5388|0.2888|0.0388|0.7888|1.2888||||1.2888|1.7931|-0.1108||-0.3608|-0.3608|-0.6108|-1.1108|-1.3608|-1.1108|-1.6108|-1.4425|-1.7834|-1.8051|-1.5551|-1.3051|-1.5551|-1.0551|-1.3051|-0.8051|-0.8051|-1.3051|-1.5551|-1.8051|-1.7025|-1.2025|-1.4525|-1.4525|-1.4751|-2.0001|-1.9028|1.0691|1.3191||1.5691|1.5691|1.8268|1.5853|1.5948|1.8553|-0.4079|-0.4079|-0.1579|-0.4079|-0.1579|-0.4079|-0.1579|-0.9079|-1.1579|-1.1579|-0.9079|-1.4079|-1.1579|-0.6579|-1.1579|-0.9079|-0.9079|-1.1579|-1.1579|-0.9079|-1.4079|-1.6579|-1.606|-2.0483|0.0494|0.7994|1.0494|1.0494|1.2994|1.0494|1.2994|1.0494|1.2994|||1.5494|1.5549|1.5965|1.3465|1.0965|0.8465|1.0965|1.5965|1.5965|1.5965|1.6072|1.6191|1.7573||1.8554|1.7937|2.0437||2.0763|2.0242|1.5242|1.7742|1.7492|2.0248|1.7748|1.5248|2.0248|2.0248|2.0831|2.1366|2.3866|2.1657|-0.2993|-0.7993|-1.0493|-0.7993|-1.0493|-0.7993|-0.7993|-0.2993|-0.5493|-1.0493|-0.7993|-0.7993|-0.5493|-1.2993|-1.2993|-1.2993||-0.7993|-0.5493|-0.0493|-1.0493|-0.7993||-0.5493|-0.5493|-1.5493|-1.7993|-2.2993|-2.0493|-1.7993|-2.2631|-1.8083|-1.5583|-1.5583|-1.0583|-1.3083|-1.5583|-1.5583|-1.8083|-2.3009|-1.751|-2.2359|-1.2359|-1.4859|-1.4859|-1.7359|-2.0122|0.3893|0.3893|0.6393|0.1393|0.1393|0.3893|0.1393|0.8893|1.1393|1.1393|0.8893|0.8893|1.1393|1.6393|1.6548|1.672|1.9411|1.7124|1.986||2.0122|2.1663|1.7268|1.4768|1.4768|1.4768|1.502|2.03||1.9707||1.7207|2.0314|2.0314|1.5314|1.7814|1.0314|1.5314|1.7814|1.5314|2.0314|1.8127|2.0975|2.0111|2.0956|1.8908|1.8908|2.1408|2.1842|2.2325|2.1611|2.5956|1.1497|1.1497|1.6497|1.6497|1.6497|1.6497|1.6497|1.3997|1.7377|1.2377|1.4877|1.5909|1.5909|1.8409|2.5037|-0.9843|-0.9843||-1.4843
09388|102993|/equities/uni-president|MSCI_EEM/EMCONSGROWTH|||3.7526|4.1529|3.831||2.9279||2.7279|2.7279|3.3279|1.7279|1.7279||2.2279|3.0279|2.2279|1.8279|2.7279|4.1279|4.6279|1.7279|2.5279|1.1279|0.2279|2.4279|2.5279|2.1279|2.1279|2.2279|1.1279|||1.0279|1.2279|2.2279|3.2279|2.1279|2.3279|1.2279|1.3279|1.1279|2.3279|2.2279|1.6279|2.0279|3.2279|3.5279|4.331|3.0347|3.0347|2.1347|3.2347|3.5346|2.9346|3.2346|2.8346|3.7346||2.3346|2.5346|2.8346|3.5346|3.8346|3.994|3.5951|-0.1528|-0.1528||||||||-0.5528|-0.5528|-0.1528|-1.2528|-2.1528|-2.1528|-2.1528|-1.9528|-2.3528|-2.1528|-3.0528|-2.1528|-2.5528|-3.5031|-2.8757|0.8563|1.2563|0.9563|1.1563|1.1563|1.6563|1.4563|1.1563|1.6563|2.7563||3.1563|2.9113|2.6114|2.2114|2.1114|1.8114|2.4113|3.0114|2.5114|2.9113|2.4113|2.5114|1.9113|2.7114|2.9065|2.9065|2.9065|2.1065|2.8065|3.2065|3.8894|2.5894|1.7894|1.3894|1.5894|2.1894|2.3715|1.9739|2.5377|2.6391|2.1391|2.399|2.5656|2.1123|1.9123|1.9123|2.5123|2.3826|1.9826|2.4826|2.8213|-0.3995|-1.5995|-1.7995|-2.0995|-2.3995|-2.3995|-2.6342|-2.2342|-2.5342|-2.7658|-2.2381|-2.2381|-1.5381|-1.8381|-1.8381|-1.3381|-0.8381|||-2.1381|-2.2381|-3.1381|-2.1924|-1.8532||-2.0532|-1.8532|-2.0532|-1.8532|-2.3532|-2.9999|-1.8999|-2.0999|-2.0777|-1.97|-2.47|-2.2246|-2.4246|-2.6246|-2.3246|-2.9246|-3.1996|-2.7884|-3.0316|-3.4088|-3.4088|-1.3088|-1.7088|-3.0088|-3.1987|-2.9497|-2.4497|-2.8497|-2.4497|-2.2497|-1.8497|-2.1497|-2.3497|-1.8497|-2.3497|-3.9497|-4.1552|-4.5725|-4.1861|-5.4234||-0.5753|-0.2753|-1.4753|-0.8753|-0.3753|-0.4753|-1.1753|-0.4753|-1.1753|-0.2753|-0.3753|-0.6753|-1.0753|-1.1753|-2.0753|-1.9753|-1.9753|-3.0753|-3.5753|-3.5448|1.0815|2.1815|1.7815|1.5815|1.5815|1.5815|1.4815|1.4815|||2.6815|3.4815|4.0815|2.4815|2.0741|2.1741|1.9637|2.0637|2.3653|1.989|1.989|1.3891|1.289|1.689
09389|103388|/equities/evergreen-mari|MSCI_EEM|||29.4162|15.9162|27.4162|22.9069|22.4894|||6.9894|9.4894|8.9894|10.4894||18.4894|20.4894|21.8494|-5.7435|-6.7435|-13.2435|-12.7435|-14.2435|-18.7435|-16.2435|-16.2435|-8.7435|-10.2435|-11.7435|-17.7435|-15.7435|-18.7435|||-21.7435|-21.9095|-20.5308|-16.0308|-12.0308|-12.5308|-16.5308|-14.5308|-18.0308|-13.0308|-12.0308|-11.0308|-23.5308|-27.2009|11.0783|18.5783|24.1425|17.0463|16.5463|19.107|14.0302|16.0302|20.9756|13.9756|15.584||12.7322|13.6324|13.1324|16.2288|8.7288|7.2288|2.7288|1.7288|2.7288||||||||5.7288|3.7288|10.7288|4.2288|5.2288|5.2288|4.7288|5.2288|7.2288|6.2288|6.2288|8.7288|11.7288|6.2288|7.2288|12.2288|10.2288|2.7288|1.7288|5.2288|14.2288|16.2288|16.3931|15.9802|11.9802||4.4802|3.9802|7.9802|7.4802|2.9802|13.9802|14.7836|13.5095|14.3995|12.805|11.7555|9.3673|11.0192|12.5769|9.141|8.1714|5.1714|6.6714|7.1714|8.9405|6.2388|3.7388|3.7388|5.7388|5.2388|4.7388|3.7388|3.7388|5.2388|5.7388|6.7388|8.7388|8.6035|7.1035|3.3181|3.8181|3.8181|2.3181|3.3181|3.8181|7.8181|-0.5869|-2.0869|-3.5869|-1.0869|-3.0869|-4.5869|-5.5869|-6.0869|-7.5869|-7.5869|-9.0132|-10.1536|-9.8096|-8.8162|-9.4675|-8.4675|-12.9361|||2.1043|3.1043|1.1043|1.6043|4.6043||7.1043|7.1043|6.6043|7.1043|5.6043|6.6043|8.6043|7.1043|8.1043|12.1993|-2.3248|-5.3248|-5.3248|-5.6386|-5.4247|-5.4247|-5.4247|-3.9247|-4.9247|-6.9247|-6.1946|-7.1946|-7.1946|-7.6946|-7.1946|-6.6946|-6.1946|-6.1946|-7.6946|-5.6946|-6.6946|-8.6946|-6.6946|-6.1946|-4.6946|-5.6946|-6.1946|-5.1946|-6.1946|-3.6946||-7.6946|-7.1946|-8.6946|-5.1946|-9.6946|-10.6946|-12.9946|-14.1885|-13.7864|-13.7864|-17.0127|-16.9366|-17.1366|-19.6073|-21.3748|-20.6432|-17.1432|-16.6432|-13.1432|-14.6432|-14.1432|-15.6432|-18.6432|-27.6432|0.8576|3.3576|6.8576|5.8576|||3.8576|8.3576|7.8576|11.8576|9.4807|11.3952|-1.9955|-3.4955|-3.9955|-4.9955|-7.9955|-7.4955|-7.9955|-6.4955
09390|1097278|/equities/innovent-biologics-inc|MSCI_EEM/EMCONSGROWTH||4.9417|4.6917||4.3417|4.3917|6.2917|5.9425|5.3925|5.2925|5.8925|6.2925|7.7502||4.1502|5.6502|5.5696|5.5135|-0.0163|-2.0163|-4.2163|-4.9663|-5.532|-5.6689|-6.3627|-6.2489|-4.7489|-4.6989|-4.5989|-4.0489|-5.5489|-6.3489||-7.2932|-6.7366|||-6.7366|-5.9866|-5.8866|-7.1366|-8.4366|2.0939|3.3439|2.7939|6.2939|6.6439|5.3439|7.8439|4.5439|3.9939|3.3439|2.4939|2.7439|3.1439|5.6939|3.6939|6.3439|6.2044|7.8826|5.839|6.4517|6.8277|6.5777|7.5447|7.2567|8.6067|7.4908|-0.8225|||-1.2725|-2.5725|-2.5225|-4.2725|-7.1725|-6.05|-5|-6.5|-7.3083|-6.9398|-8.0331|-5.9934|-6.2934|-6.8434|-7.7148|-8.3321|-4.7821|-5.8321|-3.9321|-3.0821|-4.4321|-3.6321|-2.9321|-5.4821|-6.2321|-6.1321|-2.9321|-2.9821|-2.0321||-1.7821|-2.9821|-3.9821|||-6.2321|-5.8273|-5.4819|-5.1819|-4.8319|-3.5819|-3.3819|-5.5819|-5.4319|-5.4319|-6.0319|-6.6076|-6.8835|0.9871|1.6371|3.3871|5.1871|3.2371|4.8871|4.6871|3.1371|3.3871|1.8371|3.2371|3.3871|4.0371|2.8871|3.2871|3.9371|3.4371|6.0871|6.6871|6.5371|7.8371|8.0996|7.4867|7.8867|6.7367|7.3367|8.3367|6.3653|3.6653|6.3653|7.521||6.121|4.621|4.821|6.471|6.021|6.8483|7.0842|7.2908|4.8787|6.4902|5.1716|4.2716|3.0716|4.0216||4.4216|6.0716|7.4042|4.7542|5.5542|4.0042|4.4542|4.9542|6.1042|6.4042|7.0075|6.6248|4.6748|4.6748|7.1748||4.6609|4.0109|4.0609|3.8109||4.4109|5.2609|6.0648|5.5415|5.1294|7.1105|-3.8744|-3.6744|-3.4744|-3.1744|-1.9244|-1.7744|-2.3244|-2.2244|-1.4744|-2.4244|-2.4244|-5.9244|-8.0577|2.3723|2.3723|2.0223|4.1723|4.1723|6.3498|4.8359|-0.3071|-0.2071|-1.0571|-1.4571|-3.0071|-3.5071|-2.7571||-1.8071|-1.5571|-3.3571|-3.6071|-4.5071|-4.0071|-3.6071|-2.7071|-1.1571|-4.2571|-4.6571|-5.3071|-6.019|-6.3767|-5.6352|-6.6003||-6.5531|-4.9287|-2.9287|-1.8287|-4.5787|-6.0097|0.7991|1.1491|2.8991|1.7491|2.3491|1.7491|2.1991|2.2491
09391|27024|/equities/cemex-cpo|MSCI_EEM||-1.0318|-1.067|-1.0276|-0.9676|-0.9064|-0.9764|-1.0364|-1.1564|-1.3305|-1.1835|-0.9535|-1.2735||-1.2309|-0.9809|-0.6609|-0.7009|-1.0109|-0.7609|-0.7609|-1.1209|-1.2805|-1.2831|-0.8631|-1.1831|0.1202|0.2502|0.0502|0.2802|0.4402|0.4602|0.6602|1.0502|0.9413|1.127|||0.8978|1.1614|1.1232|1.1114|1.0121|0.9682|0.8282||1.0782|-0.122|-0.612|-0.632|-0.532|-0.842|-0.782|-0.892|-1.062|-1.0607|-0.8907|-1.2607|-1.0907|-0.6307|-0.4007|-0.3007|-0.5907|-0.7607|-0.8507|-0.8007|-0.8707|-1.1007|-1.2707|-1.2469|-1.1777|-1.5013|-1.3961|0.834|0.9578||1.0487|0.9041|0.8881|0.9681|0.9685|0.9561|0.9462|-0.2812|-0.5612|-0.8112|-0.8012|-0.8819|-0.7719|-0.8264|-0.5664|-0.4064|-0.4064|-0.3064|-0.4164|-0.5464|-0.6264|-0.9564|-1.1015|0.0797||0.2997|0.4997|0.8397|0.8697||1.0569|1.1543|0.8772|1.0272|1.1303|1.0975|1.3789|1.2527||0.9213|1.0032|0.9032|0.8132|0.8132|0.9932|1.0032|0.7432|0.7132|0.3232|0.2032|0.5732|0.5132|0.3332|0.4632||0.7332|0.5732|0.8632|1.0232|0.8333|0.9833|1.117|1.2633|1.2865|1.2283|-0.1032||-0.8532|-0.9732|-1.0532|-1.0232|-0.4932|-0.7232|-0.9732|-0.9732|-0.8532|-0.7432|-0.6332|-0.2832|-0.2232|-0.6532|-0.6632|-0.3532|-0.8332|-1.0532|-1.308|-1.3145|-0.9411|-1.2451|-0.9673|-1.222|-0.9687|-1.0187|-1.1287|-1.1173|-1.1973|-0.9573|-0.5073|-0.4673|-0.7973|-1.0173|-1.202|-1.2467|-1.3563|-1.5631|-1.3057|0.0558|0.3458|0.5158|0.7958|0.7958|0.4858|0.9958|1.2743|1.1043|0.8743|0.7543|0.9243|0.8943|0.7743|0.5243|0.4843|1.0643|1.117|1.1012|0.7112|0.8112|1.0612|1.2319|1.1877|0.9212|0.8212|0.7212|0.7412|0.5612|0.6512|0.6212|0.9385|0.9661|0.7573|0.8973|0.9687|0.9408|1.0864|0.9982|0.9719|1.1638|-0.4997|-0.4797|-0.6797|-0.8397|-1.1869|0.2759|0.4859|0.5159|0.4759|0.3459|0.2559|0.4659|0.2159|0.2659|0.2359|0.4359|0.4559|0.7159|0.7759|0.9159|1.0482|1.1208|0.9358|1.1259|1.1349|1.1716|1.2601|-0.4545|-0.4845
09392|103026|/equities/formosa-chem-f|MSCI_EEM|||||||2.8975|2.3975|2.6975||2.8083|2.5648|-0.1199||-0.3199|-0.0199|-1.9199|-1.8199|-1.0199|-0.9199|-0.7199|-3.4199|-2.5388|-2.632|-2.5048|-1.4048|-1.1048|-0.9048|-0.3048|-0.5048|-1.3048|||-1.3048|-0.5048|-0.3048|-1.2048|-1.7048|-1.3048|-0.8048|-1.8048|-1.8048|-1.5048|-2.7048|-2.2337|-1.8337|-1.3337|-1.0337|-2.0337|-1.2337|-1.6337|-2.1337|-2.2375|-2.6305|-2.7895|-2.5883|-2.2757|-1.1757||-2.2757|-1.9757|-1.7757|-1.5757|-0.9757|-0.4757|-0.2757|-0.9757|-1.8757||||||||-1.2757|-0.4757|-0.6757|-1.7757|-1.5757|-0.4757|-0.6757|-1.7757|-1.5757|-2.6757|-2.8452|-2.7002|-2.8113|-3.2959|-3.8177|-2.3085|-2.1817|-2.2575|-2.3805|-2.4506|-2.4149|-2.4149|-2.3666|-2.7171|-1.5171||-1.5171|-1.0171|-1.2171|-2.1171|-2.3171|-2.9079|0.7068|0.8068|0.6068|1.3068|1.5068|1.3068|0.4068|0.8068|1.2068|1.1068|1.1068|1.2068|1.8068|1.5068|1.8068|2.0068|2.1068|2.3068|1.1068|1.8068|1.5068|2.3068|2.8068|1.6068|2.0068|2.852|2.78|-0.9639|-1.0639|-0.9639|-0.7639|-0.7639|-0.3639|-0.3639|-1.2639|-2.3639|-2.7639|-2.9326|-3.0326|-3.0696|-3.5162|0.5652|0.5652|0.5652|0.9652|2.1652|3.7652|2.6652|3.4947|-0.5511|-0.3511|-1.4511|||-2.1511|-2.4511|-3.1511|-3.3623|-3.4137||-3.3263|-3.6237|0.3835|1.2835|1.2835|1.0835|1.9835|1.2835|1.4835|2.9835|3.3984|2.8315|2.985|3.0667|2.8203|2.7203|2.3203|3.1203|3.917|-0.528|-1.828|-2.028|-2.028|-2.928|-3.128|-3.2922|-3.6302|-3.9836|-3.3242|-2.4242|-2.5242|-2.7658|-3.0564|0.1733|1.2733|1.4733|1.7733|0.9733|2.0733|2.8746||1.2746|2.3746|-0.5343|-0.8343|-0.6343|-0.5343|-1.8343|-1.8719|-1.8719|-1.2719|-1.6719|-1.5719|-1.1719|-0.9719|-1.8719|-1.6719|-1.7719|-2.3719|-2.2719|-2.4743|-2.377|-2.1911|-2.0624|-2.0471|0.1191|0.1191|0.6191|0.3191|||0.6191|0.4191|0.3191|0.5191|0.9191|0.9191|1.1191|1.3191|1.8191|1.3191|2.0191|2.0191|1.6191|1.2191
09393|50130|/equities/caphold|MSCI_EEM||14919.2925|16240.2925|14796.2925|15919.2925|16863.2925|17356.2925|17201.7663|16527.7663|19044.7663|14312.7663|15527.7663|17527.7663||23118.2959|24446.8844|27092.9271|-2738.811|-3209.811|-1577.811|-17289.811|-18955.811|-17705.5677|-23043.5197|-21282.9108|1796.4966|1558.4966|9326.4966|9941.4966|17451.4966|21471.9962|22416.9403|21526.3145|13959.3145|13981.3145|||13560.3145|14581.3145|15334.3145|12973.3145|11838.3145||9890.3145|9391.3145|10014.3145|12812.3145|15094.3145|16125.3145|15368.3145|18352.9022|15074.9022|8352.9022|11721.9022|6496.9022|9752.9022|9902.9022|6629.9022|4813.9022|5938.9022|6693.9022|10541.9022|14652.9022|16989.5024|14432.5878|13798.5878|12344.5878|9554.5878|10297.5878|9798.5878|11798.5878|12110.5878|13598.5878|14549.5878|13759.5878|10402.5878|8562.5878|9730.5878|9598.5878|9798.5878|10168.5878|14798.5878|14798.5878|14490.5878|18460.5878|15343.6701|19071.6701|20888.1334|16801.3345|18013.3345|12203.3345|15829.3345|13453.3345|12059.3345|11341.3345|14558.3345|11600.3345|9532.3345|12882.3345|16110.3345||17677.3345|16828.9827|19365.4684|||18069.4684|12113.4684|11157.4684|9303.4684|8455.4684||15447.4684|9561.4684|9618.4684|13583.4684|12850.4684|14392.4684|14836.4684|11541.4684|13885.4684|15012.4684|15640.4684|15606.4684|17066.4684|16942.4684|19569.4684|15843.4684|16804.4684|17991.4684|15958.4684|15349.4684|14889.4684|18915.2982|17744.7757|17691.1999|16969.1999|14378.1999|17410.9999|16462.3518|16962.3518|21333.3908|11755.9426|2153.9426|1621.9426|1357.9426|111.9426|1904.9426|4632.9426|5332.9426|4752.9426|2732.9426|7500.9426|9180.9426|12545.9426|12408.9426|11806.9426|14756.9426|17134.9426|19732.9426|18387.7696|19967.9662|20182.9861|19106.9861|18293.9861|14999.9861|16843.9861|20358.9861|9773.9861|12357.9861||13571.9861|15277.9861|17300.9861|14710.9861|14210.9861|16196.9861|16655.983|18863.983|17236.983|18163.0922|-201.2126|-15728.2126|-13005.0347|-8929.0347|-12227.0347|-16417.0347|-16093.0941|-14803.549|-16521.4433|-16687.6592|-18450.3665|5577.9142|3088.9142|2096.9142|5071.9142|1304.9142|5112.9142|7415.9142|7764.9142|11912.9142|14449.9142|14208.9142||13522.9142|14549.9142|17472.1664|10524.1664|8596.1664|12677.1664|16426.1664|17609.1849|18917.9833|18268.7592|12881.5885|13641.5885|10146.5885|11873.5885|11115.5885|14902.5885|16309.3205|15103.9673|17074.2414|15457.8392|11465.8392|10402.8392|10601.8392|9583.8392|13964.8392|13937.8392|13079.8392|15171.6547|13235.3386|14193.1116|13165.1116|12256.1116|12047.1116|13601.1116|16703.1116|17778.9573|16829.7312||17858.7312|-1327.1132|-4425.1132|-6798.1132|-1580.1132|-8647.1132|-10255.1132|-12682.1132|-13614.1132|-13704.1132
09394|50209|/equities/sibanye|MSCI_EEM||462.682|-60.3209|-126.3209|-250.3209|-188.3209|-203.3209|-272.3209|-329.3209|-237.3209|-294.3209|-394.3209|-457.2454||-466.366|-323.366|-424.366|-403.366|28.2183|15.2183|122.2183|221.2183|292.2183|325.2183|199.2183|331.2183|468.2183|247.1842|326.1842|352.1842|459.1491|343.5483|426.5483|318.387|340.2633|||-55.581|-169.581|-101.581|-31.581|-55.581||-285.581|-324.581|-242.581|-125.581|-134.581|-58.581|-164.581|-104.581|-95.581|-176.581|-271.581|-402.581|-295.2357|-261.2357|-271.373|-312.9701|-294.0223|-270.0803|-309.2649|-277.2649|-320.2649|-206.2649|-229.2649|-173.2649|-146.2649|-266.2649|-353.8455|-295.8455|-358.3283|-332.9204|-298.0282|-205.0282|-242.0282|-167.0282|-141.0282|-137.0282|-150.0282|-175.0282|-155.0282|-168.0282|-170.0282|-236.0282|-295.0282|-364.3647|-360.1274|-388.1972|-340.8302|29.1215|128.1215|23.1215|27.1215|89.1215|58.1215|122.1215|72.1215|97.1215|212.1215||222.1215|304.1215|348.1215|||349.1906|357.5563|322.5563|434.3958|339.1065||-37.4833|-306.4833|-256.6532|-148.6532|-177.6532|-223.6532|-267.6532|-310.6532|-319.9001|-315.9001|-342.9001|-344.9001|-327.9001|-376.9001|-388.9001|-435.7717|-411.7717|-577.8574|-209.3158|-189.3158|-168.3158|-163.3158|-175.3158|-344.3158|-449.962|-354.0927|-270.0927|-314.0927|-157.0927|-233.0927|-390.0927|-391.8808|-329.6317|-289.6317|-374.6317|-346.6317|-468.8129|-478.0144|-429.0341|-314.0341|-374.0341|-246.0341|-84.0341|-117.0341|-141.0341|-255.0341|-176.0341|-163.0341|-199.0341|-394.0341|-434.8712|-461.968|-495.5756|60.1869|161.1869|204.1869|163.1869|229.1869||293.1869|320.1869|453.1869|424.1869|411.7076|543.3974|-71.6699|-289.6699|-362.6699|-400.7839|-464.7839|-446.0932|-409.8558|-402.8558|-489.1175|-499.3528|-414.3956|-358.3956|-284.3956|-68.3956|-133.3956|-80.3956|-194.3956|-349.3956|-354.3956|-422.1062|-373.618|-387.4296|-378.4296|-499.4203|202.8382|192.8382||64.8382|136.8382|155.8382|130.8382|29.8382|179.8382|386.8382|315.325|265.325|295.1619|250.1619|233.1619|288.1619|274.1619|349.1619|362.1799|366.3271|373.3271|-0.3566|-87.3566|-221.3566|-313.3566|-302.6884|-362.6884|-246.6884|-248.6884|-246.6884|-307.6884|-322.6884|-407.6884|-454.5982|-414.9425|-386.7694|-424.2993|-467.0548|-439.6165|-432.9092||-373.9092|-296.3906|-344.3906|-435.3906|-431.7118|-406.7353|-334.6176|-397.6176|-422.5289|-395.5289
09395|12548|/equities/emirates-nbd|MSCI_EEM||-0.5354||||||-0.4854|||-0.2854||-0.3854|-0.2854|-0.1854|-0.3854|-0.4354|-0.6354|-0.9354|-1.5354|-1.2449|-1.0387|-1.068|-1.1145|-1.1216|-0.9131||||||-0.6131|-1.0131|-0.8473|-0.7473|-0.7473|-0.6973|-0.8973|-0.9473|-0.6973|-0.5473|-0.5473|-0.5973|-0.3973|-0.5973|-0.5973|-0.3973|-0.6473|-0.9973|-1.2473|-1.3303|-1.4448|-1.1948|-1.5192|-1.6158|-1.2874|-1.4374|0.9552|0.9552|1.0552|0.3552|0.3052|0.6552|0.8552|1.2552|-0.0206|-0.3206|-0.6206|-0.6206|-1.1206|-1.0784|-1.2427|-1.4141|-1.4767|0.0135|0.0635|0.3635|0.1135|0.0135|0.3635|0.5135|0.4135|0.7135|1.3372|-0.1297|-0.3297|-0.3797|-0.6297|-0.3797|-0.4297|-0.3297|-0.3797|-0.3797|-0.2797|-0.2797|-0.3297|-0.2797|-0.3297|-0.4797|-0.6297||-0.5297|-0.7297|-0.6297|-0.7297|-0.8797|-0.7297|-0.9297|-0.6297|-0.7797|-1.0358|-0.8286|-1.0901|0.0014|0.3014|0.4514|0.5014|0.6514|0.9014|0.8514||0.5514|0.6514|0.8014|0.9014|0.7014|1.1014|1.0377|1.0419|1.1103|1.2103|1.2603|1.3725|1.3083|1.2982|1.3257|1.3869|1.6623|1.5623|1.8942|-0.0839|-0.0839|-0.5339|-0.4339|-0.7339|-0.7339|-1.2339|-1.6839|-1.1339|-1.6839|-1.7404|-2.0088|0.4537|0.5037|0.9537|0.9037|0.8537|1.0537|0.8537|0.4537|0.8537|1.2037|0.9037|1.3037|1.2037|0.8537||0.9537|1.0537|1.3537|1.5537|1.3037|1.2537|1.6537|1.4819|-0.2901|-0.2401|-0.6901|-0.5401|-0.4901|-0.6901|-0.8401|-0.9901|-1.0401|-1.1401|-0.955|-0.905|-1.255|0.0768|0.3768|0.9768|0.8409|0.8909|1.0204|0.8782|1.0627|0.8627|0.9127|0.7627|0.8627|0.9627|0.7627|0.2627|0.5627|0.6627|1.0127|0.9627|0.4627|1.0127|1.0627|1.2166|0.8166|0.8666|0.8387|0.7387|0.6887||0.8387|0.8387|0.9458|1.0481|1.0229|0.9588|0.9598|1.2581|1.3007|1.1313|1.3847|0.7847|1.1347|0.9524|||||0.5083|0.6564|0.6016|0.7387|0.6387|0.7387|0.868|0.7339|0.7044|0.6799|0.6137|0.6388|0.4888|0.3388|0.2888|0.3888|0.2888
09396|103257|/equities/asustek|MSCI_EEM||||31.1832||29.7815|34.2815|38.7815|31.7889|33.2889|37.0154|-15.915|-17.415||-14.915|-18.915|-25.915|-32.915|-25.1544|-36.1544|1.4318|1.4318|14.9318|16.4318|13.4318|28.4318|31.4318|42.4497|-13.2031|-23.2031|-22.2031|||-25.7031|-25.2031|-25.2031|-18.7031|-24.7031|-23.7031|-31.2031|-24.7031|-26.7031|-28.2031|-34.2031|-40.7031|-47.8645|-34.8772|-32.8358|-39.2898|1.0814|4.0814|12.5814|22.0814|31.0814|26.0814|17.0814|17.0814|15.0814||14.5814|30.5814|34.0814|29.6358|29.6358|33.6358|38.1358|40.1358|-11.3456||||||||-23.3456|-20.3456|-28.3456|-29.8456|-27.8456|-31.3456|-39.7015|-20.7015|-23.7015|-22.2015|-19.2015|-23.7015|-33.7015|-39.7015|-41.5295|-45.0327|1.3287|13.8287|13.8287|7.8287|6.3287|6.8287|6.8287|17.8287|37.8287||42.3287|44.8287|55.0875|45.125|50.3611|46.3457|48.1341|46.899|30.3878|43.8475|24.5494|29.5494|32.666|18.8031|22.3031|24.3031|23.4198|23.4198|20.4198|16.9198|17.9198|23.4198|19.9198|15.4198|6.9198|13.4198|9.4198|14.4198|18.9198|20.9198|22.4198|10.4198|21.4198|31.7164|-5.4908|-9.9908|-8.4908|-7.9908|-11.9908|-4.9908|-10.4908|-14.4908|-22.4908|-27.4908|-18.9908|-18.9908|-26.4908|-22.9908|-24.4908|-31.4908|-31.0453|-29.0503|-33.0282|-28.5438|-26.0438|-24.0438|-11.5438|-12.5438|||-9.5438|-9.0438|-18.5438|-22.5438|-16.5438||-22.0438|-25.0438|-31.0438|-29.6837|-31.6837|-37.3986|-39.5262|-40.7793|-41.7793|-44.6218|-37.6218|-41.6218|-52.5242|5.0488|28.5488|26.0488|28.5488|19.0488|25.0488|25.0488|27.5488|28.0488|30.0488|30.0488|38.0488|53.0488|58.4153|49.8781|43.1654|41.1654|50.6654|46.6654|42.1654|28.1654|25.1654|25.6654|36.1654|33.1654|27.6654|19.1654||18.6654|29.1654|21.1654|45.1654|13.1654|24.1654|24.6654|36.2671|38.7967|-11.9537|-16.9537|-8.4537|-15.4537|-16.9537|-19.4537|-18.4537|-18.9537|-22.9537|-24.802|-17.802|-21.302|-27.5856|5.4168|7.4168|6.9168|8.9168|8.4168|13.9168|||7.4168|2.9168|3.9168|9.4168|12.4168|10.4168|12.9168|19.2409|13.6844|14.277|14.777|14.7988|15.2988|20.8042
09397|103492|/equities/novatek-microe|MSCI_EEM|||-43.356|-55.356||-52.0067|-59.1185|0.2524|13.2524|48.2524||55.7249|-16.2644||-14.2644|-7.2644|-29.2644|-35.2644|-31.2644|-49.2644|-60.9605|6.7512|33.7512|39.7512|20.7512|36.7512|48.7512|49.8347|45.4275|39.4404|34.4404|||39.4404|37.4404|32.4404|47.4404|32.4404|34.4404|26.4404|32.4404|37.4404|39.4404|38.4404|39.4404|48.4404|13.4404|19.4404|27.4404|37.4404|25.4404|35.4404|41.4404|37.4404|36.4404|35.4404|42.4404|53.0931||57.0931|37.2874|33.2874|37.2874|22.2874|40.2874|46.3715|10.3715|2.3715||||||||2.3715|11.3715|11.3715|7.3715|4.3715|16.3715|16.3715|24.3715|22.3715|19.3715|14.3715|11.3715|9.3715|7.3715|29.3715|31.8572|20.9855|12.9855|12.9855|10.9855|10.9855|0.9855|5.9855|10.4855|20.9855||27.9855|20.9855|21.9855|20.9855|14.9855|16.9855|5.4855|24.9855|20.9855|29.9855|25.9855|29.513|30.513|30.57|30.4753|28.4753|29.4832|31.4832|23.4832|34.4832|31.5924|34.6583|36.5621|26.5621|27.5621|33.2079|31.8421|36.706|30.206|29.206|32.706|22.706|29.206|26.706|25.206|19.206|20.706|15.206|36.706|40.9789|28.4766|40.6407|39.9618|-0.7782|-3.2782|-23.2782|-25.7782|-19.7782|-25.7782|-24.7782|-15.2782|-16.7782|-19.2782|-25.2782|-23.7782|-18.7782|-23.2782|-18.2782|||-23.7782|-14.7782|-23.7782|-24.2782|-27.2782||-32.2782|-28.2536|-33.6484|9.6576|7.1576|2.6576|1.1576|15.1576|17.1576|33.6576|31.3418|27.7131|28.0841|22.5841|24.8446|24.3446|26.2162|32.6291|27.2546|-5.4302|-8.9302|-11.4302|-12.9302|-14.9302|-15.9302|-18.4302|-23.4302|-27.0928|-28.0928|-28.5251|-26.0251|-27.4167|-31.3797|-32.8108|-34.5676|-36.8806|-38.8118|14.3302|24.3302|21.8302||28.8302|33.8302|-8.746|-16.246|-17.746|-26.246|-24.746|-27.246|-24.746|-23.246|-28.246|-22.746|-26.746|-23.746|-33.746|-38.246|-41.9678|-27.2446|-22.2446|-22.2446|-19.2446|-17.2446|-32.7446|-43.1884|17.596|20.596|13.596|11.596|||11.596|10.596|16.596|19.596|11.596|22.096|28.096|16.596|24.596|28.9123|29.4303|29.9503|27.2226|-2.1708
09398|996216|/equities/siam-cement-pcl-drc|MSCI_EEM||-7.3976|-9.3976|-11.3976|-9.3976|-9.3976|-10.3976|-11.3976|-12.004|-10.004||-8.004|-12.004||-10.004|-8.004|-10.004|-9.004|-9.004|-10.004|-14.004|-17.06|-13.7889|-14.0426||||-6.0426|-5.0426|-6.0426||-11.0426|-12.0426|-12.036|-7.036|-7.036|-10.036|-11.036|-7.036|-12.036|-15.036|-15.6511|-14.3346|-17.7051|-10.2591|-7.2591|-5.2591|-5.2591|-5.2591|-6.2591|-6.2591|-6.2591|-10.2591|-8.2591|-9.2591|-4.2591|-5.2591|-6.2591|-4.2591|-5.2591||-4.2591|-2.2591|-7.2591|-11.2591|-11.9144|-10.9144|-11.9144|-11.7938|-13.8193|-11.8193|-14.8193|-15.4408|-10.4408|-7.4408|-9.4408|-5.4408|-8.4408|-11.4408|-12.4408|-10.4408|-12.4408|-15.2676|-12.5195|-16.6328|-15.5364|-16.096|-17.2178|-20.5754|-15.1393|-16.1548|-14.2275|-14.7528|3.1492|8.1492|8.1492|11.1492|13.1492|12.1492|13.1492|||17.1102|13.5669|16.8521|13.0901|13.0901|11.0901|14.0901|13.0901|11.0901|12.0901|9.0901|4.0901|7.0901||9.0901|12.0901|9.0901||11.0901|5.0901|4.0901|7.0901|11.0901|7.0901|9.0901|11.0901|12.9135|11.9135|6.9135|8.9135|7.9135|7.9135|5.9135|5.9135|7.9135|11.9135|16.9135|-4.9766|-4.9766|-7.9766|-6.9766|-10.9766|-9.9766|-6.9766|-4.9766|-10.9766|-6.9766|-14.9766||-16.6962|-16.6069|-12.6744|-15.8604|-12.4004||-10.2485|-8.2485|-9.2485|-7.2485|-8.2485|-5.2485|-12.2485|-14.665|-11.9828|-12.9828|-14.9828|-9.8904|-11.8904|-9.8904|-4.8904|-8.8904|-11.8904|-11.6004|-11.0465|-9.0465|-9.0465|-11.2184|-9.2426|-10.7141|-11.2378|-12.1331|-12.1331|-12.3146|-13.5718|-13.3118|-12.3118|-10.3118|-9.3118|-10.3118|-6.3118|-9.3118|-11.3118|-12.3118|-12.3118|-11.3118|-8.3118|-12.3118|-13.3465||-11.885|-11.179|-11.179|-13.3712|-13.3712|-12.3712|-8.3712|-8.3712||-7.3712||-10.3712|-14.3712|-14.1902|-15.7719|-13.7719|-16.938|-11.938|-7.938|-8.938|-7.938|-12.938|-9.938|-12.938|-11.938|-13.938|-13.1869|-9.1869|-10.1869|-10.1869|-14.1869|-16.4299|-16.1999|-18.1665|1.358|2.358|4.358|2.358|8.358|6.358|8.358|8.358|12.358|14.3895|12.3895|13.3895|18.4328|-5.2394|-9.2394||-12.2394
09399|41491|/equities/soquimich-b|MSCI_EEM|||-2657.0322||||-2058.9814|-856.454|-523.0322|-761.8837|-1108.0322|-648.0322|-1478.0322||-1708.0322|-1308.0322|-3358.0322|-4260.0322|-5793.0357|-4021.4268|-4918.4268|-5182.4187|153.7857|1003.7857|863.7857|1763.7857|2462.7857|4913.7857|4878.2241|4599.2241|3095.2241|896.2241|1795.2241|3102.2241|3193.2241|4148.2241||3793.2241|3645.2241|1850.2241|1605.2241|3395.2241|4295.2241|4795.2241|2643.2241|3896.2241|3844.2241|2339.2241|4097.2241|3900.2241|3350.2241|706.2241|1630.2241|1501.2241|445.2241|2796.2241|5555.2241|5784.4712|4174.8014|5156.5571|4858.4523|5370.3359|4660.7954|3651.7954|3588.7954|5440.7954|-431.6606|-2529.6606|-3961.6606|-3921.6606|-1732.6606|-3781.6606|-3644.6606|-3971.6606|-4441.6606|-4623.6606|-6177.9006|-5876.7785|-5914.1983|-6473.9426|-5740.6029|-5852.0032|-6714.3476|-4569.3476|-4669.3476|-5869.3476|-6476.3476|-6868.8083|-6168.8083|-5268.8083|-5372.8083|-7106.6203|-6357.9115|-6590.9016|-6598.3352|-6334.8169|-6726.9632|-6892.9721|532.5704|2780.5704||2232.5704|4882.5704|4901.1337|6162.5375||6503.2083|6657.5574|6105.5574|5167.5574|5497.6749|6853.9721|6419.4134|-2492.1622|-4692.1622|-4492.1622||-2941.2911|-4901.4708|-5372.9513|-5743.4682|-3187.9994|-4440.769|-4740.769|-5237.769|-5155.769|-4590.769|-3840.769|-3650.769|-3741.769|-2061.769|-4480.769|-6790.769|-3015.769|-2821.769|-2150.769|-6139.769|-5141.5789|-5480.5789|-5689.5789|-7040.5789|-4235.1297|-6053.3407||-7126.6906|-7958.2308||-5007.6446|-6318.6446|-5636.2711|-6677.2711|-6440.2456|220.9428|2652.9428|6235.9428|4783.9428|4765.9428|5153.9428|-1760.2905|-2190.2905||-4205.2905|-5987.545|-5150.8864|-4961.8864|-4031.8864|-2099.8864|-1949.8864|-4930.8864|-4587.2626|-4656.0696|-5438.8143|-4747.8143|-4431.8241|||-1843.8241|-2968.8241|-4293.8241|-5174.8601|-4122.9001|-4866.9008|-4221.9008|-3941.9008|-3041.9008|-3831.9008|-4223.9008|-5221.9008|-5089.0772|-4159.0772|-5490.0772|-5368.7525|-4705.9742|-3311.9742|-3056.9742|-3015.9742|-4809.9742|-5165.9713|-4244.3015||-5268.5017|-5016.6685|-6290.3676|299.3265|100.3265|199.3265|705.3265|199.3265|199.3265|1049.3265|1714.3265|2189.3265|199.3265|1698.3265|2495.3265|299.3265|1514.3265|4099.3265|4749.3265|5048.3265|5318.6181|4603.6962|4329.4462|5517.54|5711.9062|5999.9708|6387.124|2297.124|3563.4365|5158.4444|6317.1706|-870.5666|-1894.3088|-2907.1487|-1813.1174||-3131.8987|-2041.8284||-1071.5588|-1146.7971|-1953.7073|-2120.0354|-1749.9573|-989.9573|-2639.9573|-2889.9573|-2590.9573|-2190.9573|-2191.9573|-3838.9573|-4039.9573
09400|32488|/equities/agricultural-bank-of-china|MSCI_EEM||0.291|0.3029||0.1729|0.2329|0.3204|0.2037|0.1937|0.1637|0.1337|0.0637|0.0437||0.1537|0.2137|0.1537|0.1937|0.2263|0.2092|0.2142|0.2568|0.2254|0.1908|0.1308|0.1608|0.1308|0.1908|0.2108|0.187|0.2189|0.2223||0.2123|0.2153|||0.1947|0.2047|0.2047|0.1547|0.1947|0.2047|0.1148|0.0948|0.1247|0.1148|0.1347|0.1447|0.1847|0.1747|0.1747|0.1547|0.1347|0.1447|0.1247|0.1247|0.1148|0.0948|0.1347|0.1247|0.2047|0.2508|0.2404|0.2337|0.2375|0.2109|0.1909|0.1809|||0.1409|0.1609|0.2109|0.2666|0.1968|0.2168|0.1768|0.1868|0.1968|0.2368|0.2059|0.2472|-0.0379|-0.1579|-0.1979|-0.1725|-0.1825|-0.1883|0.0544|0.0844|0.0744|0.0944|0.0844|0.1444|0.1244|0.1444|0.166|0.18|0.1645||0.1844|0.2032|0.1914|||-0.0222|-0.0322|-0.0822|-0.0422|-0.0522|-0.0322|-0.0822|-0.0822|-0.0822|-0.1622|-0.1368|-0.1668|-0.1636|-0.1736|-0.1536|-0.1436|-0.0936|-0.1236|-0.1036|-0.0836|-0.0936|-0.0436|-0.0736|-0.0836|-0.0936|-0.1436|-0.0836|-0.0536|-0.1336|-0.1536|-0.1936|0.0249|0.0349|0.0649|0.1049|0.1549|0.1349|0.1149|0.0949|0.0749|0.1249|0.0649|0.0249|0.0349||0.0749|0.0949|0.1649|0.1982|0.1593|0.1793|0.2292|0.1539|0.1839|0.1864|0.1564|0.0864|0.0764|0.0464||0.1964|0.1364|0.1564|0.1264|0.1764|0.241|0.1728|0.182|0.26|0.1775|0.1875|0.1505|0.1405|0.1605|0.2026||0.1826|0.1826|0.1726|0.2026||-0.0075|-0.0375|-0.0275|-0.0975|-0.1275|-0.1475|-0.1575|-0.1675|-0.1875|-0.174|-0.164|-0.1783|0.0082|0.0382|0.0782|0.1082|0.1182|0.1082|0.1282|0.1282|0.1282|0.1182|0.1782|0.2382|-0.0671|-0.1071|-0.1171|-0.0971|-0.1871|-0.1471|-0.1571|-0.2071|-0.2195||-0.1905|-0.2305|-0.2505|-0.2728|-0.292|-0.2256|-0.2184|-0.1284|-0.0384|-0.0184|-0.0584|-0.1184|-0.0884|-0.0684|-0.1184|-0.1284||-0.0884|-0.0784|-0.0884|-0.0884|-0.1084|-0.1084|-0.0684|-0.0484|-0.0384|-0.0184|-0.0884|-0.1384|-0.1284|-0.1784
09401|996187|/equities/airports-of-thailand-pcl-drc|MSCI_EEM||2.2052|1.2052|2.4552|-0.1523|-0.4023|-0.6523|-1.4023|-1.9023|-1.4023||-1.4023|-1.6523||-1.9023|-2.9023|-3.1523|-3.1315|-2.6315|-2.3815|-2.3815|-4.3815|1.0762|1.0762||||2.3262|2.8262|3.5013||2.307|2.364|2.114|2.364|2.364|2.364|2.114|2.364|1.364|1.864|2.114|2.614|2.364|1.864|2.864|3.364|3.4044|3.4493|3.3743|3.3756|4.3756|2.9333|2.6833|2.1833|2.6833|4.0632|2.0632|2.3132|3.0632||3.0632|2.8132|2.0632|1.8132|1.8132|1.8132|2.0632|1.8132|1.8132|3.8132|3.5703|3.3836|3.6341|3.6341|4.6073|-0.3417|-1.3417|-3.3417|-2.5917|-2.3417|-3.5917|-3.3417|-2.8417|-3.8417|0.1412|0.8912|1.6412|1.3912|3.1412|2.6412|3.1412|2.6412|3.1412|2.8912|3.1412|3.6412|4.393|-0.518|-0.768|||-3.268|-2.768|-3.018|-2.518|-2.768|-2.518|-3.518|-2.768|-2.268|-2.018|-3.268|-4.0477|-3.6705||-3.1705|-3.1705|-3.1705||-3.1705|-4.6705|-4.4117|-5.4435|-4.9928|-4.742|-4.5744|-5.8049|-3.6502|-2.4002|-0.6502|-0.6502|-0.9002|-1.1502|-1.4002|-1.9002|-2.1502|-0.6502|-0.9002|-1.1502|-1.1502|-0.9002|-1.1502|-2.9002|-2.9466|-2.4466|-2.6966|-3.6966|-2.9896|-3.9896||-3.8773|-2.7839|-2.0339|-2.5339|-4.0339||-3.0253|-2.7753|-3.0253|-2.7753|-2.7753|-2.2753|-3.0253|-1.7782|-1.2782|-2.0282|-2.5282|-2.2782|-3.0174|-2.986|-2.236|-2.486|-2.736|-2.9289|0.4162|0.9162|1.1662|0.9162|0.9162|0.9162|0.6662|1.4162|1.4162|1.6662|1.6662|2.4162|2.1662|2.9162|3.2957|-0.6811|-1.1811|-0.6811|-0.9311|-1.9311|-2.1811|-1.9311|-1.9311|-2.4311|-1.9311||-1.4311|-1.6811|-2.6811|-2.6811|-1.9311|-1.9311|-2.1811|-1.1811||-1.1811||-1.4311|-1.6811|-1.9311|-1.6811|-0.9311|-2.1811|-0.9311|-1.1811|-1.6811|-2.4311|-3.5969|-1.5969|-2.0969|-2.0969|-1.5969|-1.8469|-1.0969|-1.0969|-1.0969|-0.8469|-1.5969|-1.5969|-1.3469|-1.0969|-1.3469|-0.5969|-0.3469|-0.5969|-1.3469|-1.5969|-1.3469|-1.3469|-1.0969|-1.0969|-0.5969|-1.5969|-2.3469|-2.6493||-2.5326
09402|103443|/equities/yuanta-fhc|MSCI_EEM|||1.967|1.4467|1.1474||1.7974|1.4194|1.666|||1.3149|1.4149||1.4149|1.8149|0.7649|0.5649|1.1149|0.5649|0.6649|0.6649|1.3649|0.7649|0.7149|1.3149|1.0649|1.2649|1.2649|1.6649|1.4788|||1.1288|1.4788|1.2788|1.6552|1.3552|1.5552|1.3552|1.1052|0.7052|1.0552|0.1552|0.4552|0.6052|1.4552|1.5552|1.4503|1.2281|1.0479|1.2698|1.4776|0.9348|0.7348|0.7848|0.7348|0.8848||0.6348|0.5348|0.7348|0.9848|0.7848|1.2848|1.1137|1.0263|0.9509||||||||0.9509|0.8509|1.0009|1.0943|0.8943|1.1443|-0.0558|-0.2558|-0.4058|-0.4558|-0.6558|-0.8058|-1.2058|-1.3843|-1.1908|-1.0263|-1.0763|-0.9263|-1.2263|0.1553|0.2553|0.3053|0.5553|0.3053|1.1053||1.1587|1.0345|0.8345|0.5345|0.2845|0.4845|0.1345|0.2345|0.3845|0.7345|0.6845|0.8856|0.6951|0.8223|0.7106|0.7106|0.7312|0.7041|0.8296|0.7995|0.7272|0.6333|0.5833|0.8065|0.6238|0.7237|0.7537|0.6537|0.8541|0.6414|0.6414|0.7849|0.7499|-0.2189|-0.2689|-0.2689|-0.2689|-0.2689|-0.2189|-0.3689|-0.3189|-0.7689|-0.8689|-0.9689|-1.1765|-1.0878|-1.1809|-1.0063|-1.1563|-1.2709|0.3192|0.6692|1.1192|0.8713|1.1348|1.0701|1.2701|1.3057|||-0.5831|-0.8331|-1.1331|-1.0229|0.2693||0.3693|0.4693|0.3193|0.5193|0.4193|0.3193|0.7193|1.0693|0.902|1.0161|1.0318|1.0492|1.0436|0.9864|0.9364|0.9864|0.5364|0.4864|0.7864|1.0364|0.6864|1.0864|0.9364|0.6864|0.6864|0.7364|0.4864|0.1364|0.1864|0.2364|0.0364|0.1364|0.4864|0.5864|1.0364|1.2242|1.0764|1.0271|0.6331|0.2882||0.3867|0.8301|0.3375|0.6981|0.9981|1.1256|0.9075|0.7575|1.0575|1.2194|0.9493|1.077|1.0939|1.1821|-0.2052|-0.0552|-0.2052|-0.5052|-0.8552|-1.0586|-0.7734|-0.8788|-0.8181|-0.9285|-1.04|0.3061|0.4061|0.5061|||0.5561|0.4561|0.6061|0.5561|0.7061|0.6061|0.5561|0.7561|0.8124|0.7887|0.9958|0.8704|0.7671|0.8273
09403|103274|/equities/realtek|MSCI_EEM|||||-24.2176||-43.2176|-28.2176|||-49.2176|-53.386|-53.386||-51.1442|-42.1442|-49.1442|-46.1442|-31.1442|-59.1442|-76.7157|8.1969|30.1969|26.1969|7.1969|17.1969|25.1969|23.1969|27.1969|24.1969|23.1969|||27.1969|24.1969|15.1969|16.1969|13.1969|29.1969|21.1969|40.1969|47.1969|40.1969|44.1969|47.1969|46.1969|50.1969|36.1969|49.1969|57.1969|60.1969|43.1969|57.1969|64.8299|61.4221|54.1014|46.1014|55.7054||53.7054|49.6672|45.6672|60.5746|40.5181|27.0181|31.4645|37.4328|-0.721||||||||-6.221|-0.221|-5.221|-0.221|-16.221|-14.221|-16.221|-10.721|-21.221|-22.721|-20.221|-11.721|-29.721|-36.6066|-26.8332|-24.8332|-32.8332|2.8262|8.3262|3.8262|2.8262|2.8262|8.3262|4.3262|10.3262||23.8262|17.3262|20.3262|31.3262|22.3262|16.3262|11.3262|17.8262|26.3262|22.3262|31.3262|46.6958|35.162|30.2911|26.3265|19.8265|16.8265|26.8265|22.3265|25.3265|24.3265|24.8265|37.8265|34.1128|32.0142|26.7935|25.2428|29.3337|24.3337|26.0375|35.2739|-4.5103|-3.0103|-2.0103|-8.5103|-13.0103|-8.0103|-5.5103|-14.5103|-10.0103|-15.0103|-12.5103|-15.0103|-19.0103|-15.5103|-29.0103|-34.1759|-25.6759|-31.6759|-31.163|-4.663|-6.163|-13.663|-12.163|-4.663|-5.663|-8.163|-12.163|||-20.163|-17.663|-25.163|-23.663|-29.163||-32.663|-35.163|-29.663|-22.663|-35.163|-41.2922|-32.9639|-22.9639|-18.9639|-20.9639|-25.9639|-41.9639|-44.7654|-50.906|32.1859|32.6859|35.1859|46.0677|39.4048|-7.3051|-15.8051|-8.3051|-9.3051|-6.8051|-3.8051|-8.3051|-18.8051|-21.8051|-16.8051|-16.3051|-26.3051|-22.8051|-29.8051|-25.8051|-35.8051|-38.8668|0.0161|3.0161|8.0161|21.0161||32.0161|34.6433|32.6433|33.2283|19.2283|9.2283|13.7283|16.2283|24.7283|20.2283|24.7283|29.4759|23.5351|23.0351|-4.3109|-9.3109|-13.3109|-24.8109|-25.2621|-26.1523|2.3458|8.3458|6.8458|2.3458|7.8458|1.8458|2.8458|2.3458|||5.8458|6.8458|14.8458|15.8458|21.8458|21.8458|29.3458|23.4398|25.4329|17.4329|23.9329|23.7588|21.5703|22.0703
09404|102981|/equities/twn-cement|MSCI_EEM||||1.2239||1.6239|1.7782||1.5782|1.8452|1.6836|1.0898|0.9898||0.7398|1.0398|0.4898|0.6898|0.8398|1.0398|1.2898|0.6898|1.3898|1.3398|1.1398|1.0398|0.8898|1.0898|1.3898|1.1398|0.9898|||-0.1575|-0.2075|-0.0075|-0.0075|-0.4575|-0.4575|-0.6075|-1.0575|-1.0075|-0.6575|-1.2575|-1.0806|-0.9738|-0.7238|-0.6739|-0.9738|-0.6739|-0.8739|-1.0937|-0.9437|-0.9437|-0.9437|-0.8937|-0.8937|-0.8437||-1.0937|-0.7937|-0.5437|-0.3937|-0.4437|-0.2937|-0.1437|-1.0437|-1.0155||||||||-0.8655|-0.7655|-0.5655|-1.1155|-1.3144|-0.9644|-0.7144|-0.6144|-0.7144|-0.6144|-1.0144|-0.9144|-1.2743|-1.3853|-1.3392|-0.9219|-0.8219|-0.9021|-1.1107|0.2526|0.4526|0.5526|0.4026|0.4026|0.9026||1.0526|1.1026|1.1946|1.0684|0.9184|0.7184|0.6684|0.9184|0.7684|0.9684|0.7184|0.8184|0.4684|0.5684|0.8184|1.0184|0.9184|1.0184|1.3184|0.4684|0.8184|1.3684|0.6684|0.9184|1.1176|0.9653|1.2153|1.0653|1.4836|1.379|1.1462|1.0041|1.3129|0.7353|1.0353|1.0853|1.1698|1.1885|0.8385|1.0885|1.4066|-0.4548|-0.7048|-0.5548|-0.8048|-0.9548|-1.3548|-1.4201|-1.4701|-1.4884|-1.3884|-1.5621|-1.3647|-0.3647|-0.2147|-0.0147|-0.1147|-0.7147|||-1.0147|-1.0647|-1.1386|-0.9941|-1.0941||-0.9441|-1.1441|-1.3212|-1.3263|-1.1432|-1.373|0.0179|0.4679|0.7679|0.7679|1.1679|1.3449|-0.6243|-1.0243|-1.2714|-1.2266|-1.4684|-1.2551|-1.0551|-1.0773|-1.3773|-1.1189|-1.0189|-1.2189|-1.4126|-1.3724|-1.4944|-1.3944|-1.3944|-1.8938|-1.6126|-1.6609|-1.0109|-0.8609|-0.3109|-0.8609|-0.5609|-0.6109|-0.0609|-0.3609||-0.5109|-0.1609|-0.4109|-0.3609|-0.3609|-0.4609|-0.3109|-1.2109|-1.6109|-1.2937|-1.2437|-0.7437|-1.0937|-0.8437|-1.0437|-1.2437|-1.5847|-1.5774|-1.1749|-1.4416|-1.3267|-1.288|-1.1839|-1.4247|-1.4247|-1.4247|-1.0247|-0.6747|||-0.7747|-0.9247|-0.7747|-0.7747|-1.1247|-1.1247|-1.2247|-1.2247|-1.0247|-0.9747|-0.6747|-0.6747|-0.6247|-0.9247
09405|21010|/equities/credicorp-ltd|MSCI_EEM/MSCI_FRONTIER||0.2696|8.8996|9.8296|6.4196|6.6996|11.1896|12.9278|14.5815|-1.7482|-1.7682|-2.9282|-6.6982|-6.6482|-5.8582|-3.5182|-4.4482|-3.7582|-3.2882|-2.6682|-4.2682|-6.4882|-9.6282|-10.5182|-11.8682|-15.7535|-13.1288|2.8931|1.4231|4.303|7.1931|6.0431|3.7431|3.1231|3.1231|1.3931||2.553|1.1731|2.6231|3.6131|6.8431|10.7931|12.7909|5.1509|8.3109|7.9009|7.3309|8.6009|8.0009|8.4209|11.1309|10.5309|10.6482|12.3315|9.2615|10.6218|11.1322|8.5922|11.1322|12.2156|12.7671|11.3471|10.5271|9.3071||12.4471|16.0054|13.2381|13.317|13.9239|11.5285|9.3485|11.67|11.1752|8.8287|8.3887|8.9887|7.0087|8.4187|9.1387|9.2587|7.5087|7.2887|8.8987|9.1687|7.5187|7.3787|6.2687|9.1087||6.7987|6.4187|6.1887|6.1187|6.7887|4.4087|4.4087|4.3287|7.1987||8.5087|9.4887|10.6987|11.6924||11.2813|12.3413|11.1013|14.8836|15.6674|16.8098|15.5032|10.8118|5.8218|5.0518|5.1918|5.4518|5.4418|9.1318|7.3418|8.8718|6.0518|6.4518|6.2418|6.0818|9.1418||8.2318|9.7818|12.1631|-2.3114|-5.2014|-6.4614|-8.5414|-13.6514|-7.5414|-10.7114|-9.4814|-10.3687|-10.7711|-10.5611|-3.6311|-5.5811|-7.1711|-6.9811|-7.0111|-4.1111|-4.6011|-6.6511|-8.7911|-9.7533|-7.6833|-7.6533|-7.4633|-6.5333|-8.9733|-8.2033|-5.3333|-6.8333|-6.6333|-6.7433|-9.7933|-10.0233|-8.9333|-12.5506|-10.6885|-9.7486|-9.3731|-11.7063|-9.9036|-10.9846|-10.529|-10.2037|-9.0637|-8.6832|-9.1832|-7.8496|-8.8296|-8.4296|-9.4696|-11.5059|-10.8366|-10.8762|-10.1543||-5.6143|-7.1243|-3.8543|-3.0543|-6.1943|-7.0343|-7.2843|-5.1343|-8.2743|-8.7543|-9.7543|-11.3584|-12.533|-13.0161|-13.6562|0.1466|7.9366|9.3772|7.7272|6.8672|5.1772|4.6772|5.5072|9.7672|8.8191|10.2052|7.1352|9.3752|7.8175|7.2275|9.0474|10.6583|10.3806|11.4434|12.5041|9.2753|9.7453|7.6653|7.3753|8.2353|9.675|7.1667|10.3598||7.7598|7.8964|6.2564|5.1964|5.2564|4.8864|4.5564|6.4964|8.5064|9.5988||9.8751|10.9245|9.1145|10.0794|8.9521|9.315|9.545|9.1139|10.8421|-1.3647|-2.3547
09406|103450|/equities/first-fhc|MSCI_EEM||1.1075|||0.4575|0.8575|0.9575||1.1028|0.9086|1.1652|-0.1727|-0.2227||-0.2227|-0.0727|-0.6227|-0.6727|-0.3727|-0.4227|-0.4727|-0.9227|-0.7795|-0.7795|-1.0356|0.0862|0.2362|0.3362|0.3862|0.4362|0.3362|||0.0362|0.6362|0.6362|0.6032|0.5032|0.6032|0.7786|0.7984|0.7843|0.8167|0.4667|0.6167|0.7167|0.8667|0.9519|0.8021|0.6301|0.639|0.7239|0.6402|0.7402|0.5402|0.5902|0.6902|0.7402||0.5402|0.5402|0.7902|0.9253|0.8753|1.0976|1.0556|-0.3041|-0.4041||||||||-0.3541|-0.1541|-0.2541|-0.5541|-0.6541|-0.3541|-0.3041|-0.5041|-0.5541|-0.6541|-0.7541|-0.7041|-0.9541|-1.0684|-0.9843|-0.8337|-0.7337|-0.5837|-0.7337|-0.5837|-0.3837|-0.6337|-0.6337|-0.6337|-0.3837||-0.2337|-0.1837|-0.4337|-0.6337|-0.7837|-0.9009|-0.8509|-1.0677|0.2427|0.5427|0.3927|0.6427|0.4427|0.5427|0.5927|0.6427|0.4927|0.6427|0.3927|0.3927|0.3927|0.7427|0.5427|0.6427|0.4927|0.6927|0.6927|0.7427|1.0141|0.7069|0.8069|0.891|0.7733|0.787|0.8213|0.7713|0.7213|0.7903|0.8364|0.9016|-0.0119|-0.3619|-0.5619|-0.8119|-0.8603|-0.7603|-0.9103|-1.0047|-0.9547|-1.0678|0.1982|0.3982|0.6982|0.6482|0.7482|0.6982|0.9982|-0.0666|||-0.3666|-0.7166|-0.9166|-0.7434|-0.7213||-0.7213|-0.7713|-0.7213|-0.3713|-0.6213|-0.7213|-0.2713|-0.1713|-0.2713|-0.3713|-0.1713|-0.5213|-0.5213|-0.6713|-0.7213|-0.8213|-0.8869|-0.6868|-0.6868|-0.8368|-0.9869|-0.5868|-0.5868|-0.7369|-1.0369|-0.8368|-0.9869|-1.0369|-1.0369|-1.0868|-1.1868|-1.3271|-1.4245|-1.3272|-1.5219|-0.5157|-0.6128|-0.9041|-0.807|-1.0012||0.0837|0.4235|0.2294|0.8255|0.8755|1.0867|0.7597|0.4597|0.6097|0.7097|0.5597|0.7097|0.8386|0.9595|-0.0453|-0.0453|-0.1453|-0.6453|-0.7453|0.0645|0.4645|0.4645|0.3645|0.3145|0.3645|0.3145|0.3645|0.4145|||0.5645|0.4645|0.4645|0.2645|0.3645|0.5145|0.5645|0.5645|0.6145|0.6145|0.5645|0.4145|0.4145|0.2645
09407|16304|/equities/china-lodging-gro|MSCI_EEM/EMCONSGROWTH||3.3751|4.0851|2.9419|3.5919|3.0019|2.2519|2.1619|2.1919|2.4719|3.2419|3.8904|-0.4469|-2.6969|-3.4769|-0.7669|-0.1269|-0.4469|-1.0269|-1.5369|-2.4369|-3.2969|0.0119|0.3919|0.8919|1.2419|0.1319|2.0419|2.4719|2.6419|3.2219|3.6154|3.2754|4.4383|3.7083|3.0753||2.7685|2.7185|2.7185|1.6285|1.8685|1.2885|3.2685|3.8085|3.4844|3.8893|3.7723|4.4023|-0.0995|-2.0795|-3.3795|-3.6595|-3.9428|-3.8428|-4.5524|0.5935|1.1236|2.1236|2.1635|2.1736|3.9536|3.7123|2.9118|2.1518||3.1218|4.3514|-0.6108|-2.1908|-1.7808|-2.1908|-2.1108|-2.1508|-1.4008|-2.4408|-2.8808|-2.2808|-2.3108|-2.1808|-0.5008|-0.1508|-0.3108|-0.7808|-1.2208|-2.9108|-2.5082|-2.9082|-3.3982|-2.2099||-1.5499|-1.3699|-2.1699|-3.3299|-2.9945|-1.6445|-1.8345|-1.8145|-2.5445||-2.4706|-2.6106|-2.8806|-3.689||-2.8082|-2.6782|-3.6682|-2.9036|-3.1936|-3.3204|-3.2604|-2.8004|-2.6004|-3.2104|-3.3688|0.3388|0.3088|0.3588|1.5688|1.4988|1.9788|0.5488|2.1188|2.1988|2.1688||2.2788|2.0788|3.3388|1.5488|1.3588|2.3088|1.4088|0.7688|0.2088|0.0088|0.8588|1.1488|1.4688|2.1688|0.9888|1.1388|3.0588|3.5088|-0.0738|-0.6338|-0.9838|-0.3238|-1.4238|-3.4438|-3.652|-3.6156|-3.9548|-3.3437|-3.9377|-3.7823|-2.6423|-2.3323|-3.1723|-2.3609|-2.8409|-3.3037|-3.6755|-2.6736|-2.1236|-3.0136|-3.6029|-3.5888|-3.4203|-3.138|-3.908|-3.6675|-3.2375|-2.0575|-2.4775|-2.3475|-3.2475|-3.3175|-4.1075|-4.5575|-5.3003|-5.5665|-4.735||-3.8994|-5.2594|-5.5462|-5.3662|-5.6862|-6.2562|-5.68|2.1413|0.5013|0.3313|1.1413|2.1113|2.4713|3.1813|3.0813|2.2113|4.1513|5.0113|3.9513|3.7713|3.1813|3.3513|1.3613|3.3413|5.2613|6.1228|3.9873|4.1673|2.9873|3.0673|1.7573|1.5273|1.2273|1.7373|3.7373|4.6273|4.3981|4.2062|-0.6703|-1.8303|-3.2403|-4.3303|-2.888||-2.488|-3.738|-4.278|-4.0032|-3.1732|-4.1232|-4.7691|-4.3451|-5.0463|0.4878||2.8178|4.0978|4.5545|4.2883|4.9667|4.5864|5.7271|5.0434|6.1405|-0.9258|-1.3558
09408|100019|/equities/kingdee-intl|MSCI_EEM||1.1258|0.9458||1.1158|1.3558|1.3758|1.4609|1.0009|1.3809|1.5695|1.3595|2.0317||-0.1485|-0.0385|-0.1385|-0.6385|-0.3985|-0.9585|-1.0285|-1.335|-1.2633|-1.237|-1.3444|-1.1232|-1.2908|-1.2215|0.2029|0.4429|0.2429|0.3029||0.5029|0.7329|||0.4429|0.5229|0.5429|0.7629|1.0129|1.4229|1.6049|1.3813|1.1713|1.2113|1.0313|1.3813|-0.0356|-0.4856|-0.7956|-0.9156|-0.7056|-1.1156|-0.8056|-0.7356|-0.6356|-0.8656|-0.7956|-0.8956|-1.0256|-1.0956|-0.8956|-1.2556|-1.1456|-0.9656|-1.4456|-1.4156|||-1.4312|-1.2312|-1.2312|-1.0612|-1.7312|-1.8332|-1.5732|-1.9332|-1.898|-1.8572|-1.6624|-1.2824|-1.0524|-1.4424|-2.0199|-1.5771|-1.6673|-1.5501|-0.7901|-0.4701|-0.5701|-0.7301|-1.3301|-1.6168|-1.5928|-1.2728|-0.8128|-0.5928|-0.2528||-0.3128|-0.4928|-1.2728|||-0.9128|-0.9728|-1.2728|-1.5728|-1.6337|-1.1337|-1.0737|-1.2137|-0.7537|-0.6337|-1.4737|-1.3137|-1.3537|-1.7337|-1.813|0.0639|0.0639|0.9039|0.9639|1.1439|1.0439|1.3239|1.0239|1.2239|1.3439|0.7439|1.3239|1.5439|1.2703|1.4503|0.7903|1.2303|1.5503|1.6681|1.9601|1.6116|1.0716|1.1516|1.0516|1.2716|1.0716|0.9116|1.0716|0.835||0.655|0.815|0.915|1.035|1.095|1.215|1.315|-0.2053|-0.7253|-1.0753|-1.0953|-1.2853|-1.4837|-1.1808||-1.0551|-1.2751|-1.3907|-1.5157|-1.4688|-1.1688|-1.357|-1.5189|-1.421|-1.6289|-1.5577|-1.6285|-1.8206|-1.7362|-1.5513||-1.867|-1.6356|-1.894|-1.7656||-1.7256|-1.2456|-1.0256|-1.3256|-1.4856|-1.1256|-1.9656|-2.1256|-2.444|0.4876|1.1276|0.8076|1.1676|1.1476|0.9276|1.4876|1.7676|1.5276|1.9676|1.9076|1.6676|0.9276|1.3076|1.6476|2.584|1.5022|1.6538|1.2738|0.4938|0.6138|0.7938|1.2538|1.0738||1.3138|1.3461|0.7461|0.4261|0.4661|0.3061|0.4461|0.6661|0.8061|0.8261|0.2861|0.3661|0.7061|0.3861|0.2461|0.1261||0.3261|0.9061|1.6061|1.8701|-0.1598|-0.3798|-0.3198|-0.8198|-0.8198|-0.7798|-0.3398|-0.5998|-0.3598|-0.4598
09409|41378|/equities/gold-fields-ltd|MSCI_EEM||-3431.8217|-4211.7609|-2475.7609|-2342.7609|-2604.7609|-1791.7609|-3030.7609|-3778.7609|-4780.901|-4042.4148|-4446.4148|-4302.1275||-4464.2911|1958.3298|1175.3298|1102.3298|913.3298|342.3298|725.3298|2500.3298|2277.3298|2094.3298|1839.3298|2612.3298|4115.3298|3575.8187|3025.8187|3279.8187|3170.243|3773.4367|3928.5963|3410.6626|3498.8473|||3849.7748|3705.9071|3472.9071|3565.3412|3598.3907||2145.3907|1274.3907|1939.3907|2067.3907|2500.3907|3326.3907|2585.3907|4001.3907|3723.5626|3788.5626|4104.0696|4450.4106|-412.092|-1919.092|-1924.092|-3252.092|-3400.9915|-3732.9915|-3232.9915|-3380.9915|-2185.9915|-1215.9915|-1345.9915|-2079.9915|-1606.9915|-2789.9915|62.4221|787.4221|778.4221|1135.4221|2116.4221|2025.4221|1960.4221|2538.4221|3925.7468|3145.3854|3297.4837|2790.593|3479.4923|-130.0844|-216.0844|-1041.0844|-2137.0844|-2257.0844|-2466.0844|-2296.0844|-1727.0844|-1120.0844|-1719.0844|-3031.0844|-3245.0844|-3843.4827|-3402.8141|-3776.2934|-3745.6038|-4088.7265|5.5376||833.5376|2325.5376|3385.5376|||3350.4144|3330.4144|3295.4144|4024.7938|3782.6597||4522.5977|612.5977|1030.5977|959.5977|930.5977|1057.5977|1568.5977|1750.5977|2097.5977|3266.5977|2933.9974|3221.7194|3946.966|-858.5372|-1374.5372|-1733.5372|-685.5372|-1434.5372|-2549.5372|-2582.5372|-2676.5372|-2640.5372|-2713.5372|-3481.708|-3112.7418|-2318.7418|-2076.7418|-2763.7418|-1387.7418|-2069.7418|-3201.7418|58.0562|816.0562|1597.0562|1453.0562|2010.0562|1893.0562|1918.0562|2092.0562|3229.0562|2436.0562|3129.0562|3439.3402|3090.9336|3934.0373|3226.2081|3425.9535|3588.7817|-770.4771|-1577.4771|-1956.4771|-2738.4771|-2652.4771|-3505.8635|-3138.015|-3288.7388|-3569.4122|-2620.4122||-2861.1436|-2893.1436|-2077.1436|-2865.1436|-2600.1436|-2265.1436|-2166.1436|-2112.1436|-1878.1436|-2236.1436|-2040.1436|-2474.1436|-2315.1436|-2250.1436|-1575.1436|-1734.1436|-1540.1436|-1004.1436|-1988.1436|-2077.1436|-2758.1436|-2339.1436|-3014.1436|-3873.1436|-4104.1595|-4065.6773|-5464.725|-2654.725|-2142.8457|-2550.8457|-2754.4952|-3052.4118||-2561.4118|-2876.4118|-3154.4118|-2824.0131|-3472.1812|-3932.3062|1734.6145|1223.6145|1293.6145|1811.6145|1575.6145|1570.6145|2288.6145|2505.6145|2766.6145|3242.3494|2750.0672|3514.0672|-216.7802|-574.7802|-1792.7802|-2517.7802|-2736.6446|-2874.8829|-2477.3388|-2542.3388|-2308.3388|-2290.3388|-2618.3388|-3050.0987|-3579.8157|-2667.8157|-2397.8157|-3184.8157|-3516.0174|-3974.5749|-2727.8826||-3093.8826|-3294.814|-3630.7203|-3557.7203|602.4607|1336.4607|2393.4607|1838.4607|2036.4607|2499.4607
09410|943822|/equities/conch-venture|MSCI_EEM||0.7623|0.7614||0.6621|0.7924|0.7132|0.6417|0.4517|0.6317|0.7447|0.7218|0.6018||0.5518|0.7018|-0.1597|-0.2597|-0.4097|-0.5897|-0.6686|-0.7023|-0.7686|-0.8009|-0.7909|-0.8966|-0.9601|-0.8012|-0.8667|-0.7767|-0.8567|-0.9067||-0.6767|-0.6967|||-0.9967|-1.2113|-1.4609|-0.9049|-0.8309|-0.6209|-0.6809|-0.7409|-0.6609|-0.7809|-0.8309|-1.2343|0.3149|0.2249|0.2249|0.1449|0.3549|0.3249|0.4649|0.7249|0.9749|0.8849|1.1349|1.0249|1.1416|1.3512|0.9963|1.4714|1.0311|1.0111|0.3611|0.1811|||0.2611|0.6711|0.7251|0.8243|-0.3175|-0.3175|-0.2875|-0.2975|-0.2875|-0.1575|-0.1775|-0.1375|-0.1375|-0.5075|-0.8575|0.0285|0.2785|0.1185|0.3885|0.4185|0.3685|0.3685|0.2985|0.3185|0.3785|0.5885|0.5485|0.5285|0.6185||0.7293|0.7493|0.3793|||0.4193|0.4793|0.4693|0.5193|0.7293|0.9954|-0.4646|-0.5646|-0.4446|-0.7046|-0.7715|-0.6515|-0.6015|-0.7515|-0.8515|-0.7115|-0.8415|-0.8938|-0.6986|-0.5686|-0.7386|-0.6086|-0.8512|0.2537|0.2437|0.1137|0.3637|0.3537|0.5437|0.5337|0.4637|0.6337|0.7937|0.6827|0.8527|-0.0975|-0.2675|-0.3275|-0.2875|-0.1375|-0.2875|-0.4575|-0.3675|-0.6875||-0.6675|-0.6775|-0.4475|-0.2975|-0.3475|-0.1375|-0.0375|-0.5975|-0.7375|-0.7075|-0.5975|-0.8075|-0.9075|-1.2545||-0.555|-0.775|-0.7581|-0.8781|-0.8585|-0.6785|-0.9|-0.816|-0.846|-0.9453|-0.7553|-0.9553|-0.9137|-0.8524|-1.0516||-0.856|-0.656|-0.786|-0.556||-0.896|-0.949|-0.629|-0.859|-0.719|-0.779|-0.809|-0.889|-0.9838|-0.8225|-0.6425|-0.8322|-0.8996|-0.7929|-0.9894|-0.8243|-0.8287|-0.9456|-0.6956|-0.3456|-0.4456|-0.4856|-0.4556|-0.1556|-0.3156|-0.5256|-0.6856|-0.5956|-1.0656|-0.9434|-1.0481|-0.9681|-0.9096||-0.8848|-0.8148|-0.9948|-0.9686|-1.1885|-1.1122|-1.1108|-1.1209|-0.9351|-0.7751|-0.8951|-1.0151|-0.5351|-0.5151|-0.8751|-1.0751||0.106|0.386|0.746|0.946|1.1923|0.9473|1.0473|0.9473|1.1873|-0.0949|-0.4149|-0.4749|-0.6549|-0.5349
09411|32492|/equities/china-pacific-insurance|MSCI_EEM||4.3895|3.1404||1.9604|2.4404|2.7482|1.654|1.374|1.894|1.774|2.094|1.8547||1.1347|1.7547|1.8085|1.3539|1.7754|1.4727|1.5208|1.4031|1.8657|1.3763|1.3365|1.3765|0.9165|1.4165|1.2965|1.498|-0.444|-0.604||-0.244|-0.264|||-1.044|-1.424|-1.4656|-1.6418|-1.8142|-1.2979|-1.5379|-1.5263|-1.3063|-1.7263|-1.9881|-2.0399|-0.8799|-1.4199|-1.5599|-1.6799|-1.5999|-1.7521|0.1086|0.7486|0.4486|0.5486|1.1086|1.2286|1.6486|2.1406|2.0563|1.7632|1.8432|2.0487|1.5287|1.6287|||1.5287|1.8087|1.8832|1.6232|0.5632|0.7032|0.9832|0.9832|1.2232|1.7832|1.7713|2.2296|-0.6421|-1.3221|-1.7421|-1.6945|-1.4739|-1.9577|-1.4085|-1.4085|-1.6638|-1.4038|-1.4238|-1.1438|-0.9838|-0.3238|-0.1638|-0.2038|-0.6638||-0.3238|-0.4638|-1.1838|||-1.1638|-1.1438|-1.3838|-1.6543|-1.5836|-1.4704|-1.6704|-1.5304|-1.3777|-1.5777|-1.6652|-1.658|-1.4934|-1.8415|-1.9195|-1.735|-1.6611|-1.9656|-1.3256|-0.7256|-0.9656|-0.7456|-1.0456|-1.0856|-0.9056|-1.3456|-0.8656|-0.6856|-1.4056|-1.7656|-2.0962|-1.958|-2.4033|-2.6693|-1.6898|-1.5498|-1.5698|-1.4898|-1.4298|-1.7098|-1.8698|-1.9873|0.0928|0.2928||0.1328|0.5728|1.5428|1.8836|1.5374|1.9071|1.8123|1.3514|1.4314|1.0514|0.8714|0.6714|0.7714|0.7714||1.5714|1.776|1.5789|1.7532|1.8958|2.0369|1.3569|1.6769|1.8969|1.5969|1.6169|1.3969|1.2969|1.4769|1.9169||1.9969|2.1443|1.9892|2.4814||-1.0843|-1.0443|-1.1443|-1.4443|-1.4843|-1.8243|-2.0125|-2.2739|-2.3677|-2.0379|-1.8779|-2.0899|-2.2222|0.0823|0.3223|0.8223|0.9823|0.9423|1.6123|2.1123|1.8123|1.6123|2.0123|2.1623|2.8265|-0.6215|-1.3215|-1.1415|-2.3815|-2.2295|-2.6016|-2.1307|-2.0564||-0.9864|-0.6364|-0.9864|-1.3564|-1.3564|-1.3364|-1.3364|-0.8864|-0.4364|-0.5364|-1.0864|-1.0864|-0.8864|-1.3364|-2.1164|-2.3815||-2.3683|-2.6843|-2.3647|-2.2437|-1.7937|-1.6937|-1.6937|-1.5937|-1.6437|-1.8437|-2.0937|-2.1437|-2.7437|-2.9484
09412|103495|/equities/unimicron-tech|MSCI_EEM||12.2158|11.7158|11.2158|12.2158|15.2158|18.7158|19.2158||-6.6628|-4.6628|-12.6628|-10.6628||-6.6628|-4.6628|-6.1628|-4.6628|-1.6628|-18.6628|-21.1628|-23.4309|-18.2758|-17.7758|-22.5287|0.7942|12.2942|10.7942|9.7942|11.7942|17.2942|||10.2942|11.7942|11.2942|9.2942|8.2942|9.7942|8.2942|16.2942|18.2942|18.2942|19.938|21.3478|-4.535|-19.535|-14.035|-14.035|-9.535|-14.535|-18.035|-19.1222|-18.6357|2.4994|4.9994|2.4994|3.9994||3.4994|20.4994|12.9607|13.9607|14.4607|15.4607|19.623|13.1922|13.9999||||||||9.9999|13.4999|12.5805|11.0805|13.0805|16.8556|10.3556|14.3556|9.9174|14.9174|15.436|-0.6834|-13.1834|-12.972|-9.472|-11.972|-13.08|-13.6723|-11.8859|-12.3035|-13.8035|-15.4761|-15.6957|1.7417|4.7417||7.7417|7.2417|9.7417|9.2417|6.7417|6.7417|10.7417|4.7417|6.2417|7.7417|13.7417|14.5741|11.2899|10.2899|12.2899|12.4942|6.4942|7.9942|9.4942|14.9942|13.9942|16.2158|16.712|15.1211|9.6211|12.1211|13.1211|16.7179|16.4088|12.3709|-0.769|-4.769|-5.269|-6.769|-3.769|-8.769|-5.269|-5.269|-6.269|-1.769|-4.269|-8.769|-15.269|-18.2434|-17.326|-18.5011|-18.2234|-12.7789|-12.7789|-14.5634|-12.0634|-13.376|-17.1678|-12.3739|-14.3739|-13.8321|-13.619|-14.4123|||-13.4123|-15.1973|-13.6973|-13.6974|-10.6974||-15.6974|-15.6974|-17.7193|-15.6716|-13.1716|-13.6716|-10.6716|-5.6716|-9.6716|-3.6716|-8.1716|-12.6716|-9.1716|-14.6716|-13.1716|-9.6716|-7.1716|-7.6716|-9.1716|-12.1716|-8.6716|-10.1716|-10.1716|-18.1716|-14.6716|-5.1716|-17.1716|-18.1716|-21.8022|-19.8022|-13.8022|-16.3022|-18.8022|-23.8022|-26.6136|-25.5177|-18.5177|-24.0177|-20.5177|-25.0177||1.2976|7.2976|5.7976|12.2976|11.7976|18.7976|16.7976|20.7976|11.7976|17.7976|24.2976|31.2751|15.139|21.0711|-11.2915|-15.7915|-18.4073|-21.2858|-18.4565|-22.2572|7.2|9.2|8.7|5.2|3.2|2.2|6.2|9.2|||16.2|19.1636|16.1636|21.6262|-1.2817|-7.2817|-7.7817|-15.2817|-16.2817|-21.9519|7.5725|8.5725|12.5725|13.5725
09413|13893|/equities/zijin-mining-group|MSCI_EEM||1.9312|1.6512||1.788|2.0455|2.1643|1.6043|1.2443|1.3043|1.3243|1.2843|1.4643||1.3443|1.5043|1.6643|1.1043|1.0243|0.3843|0.9043|1.7843|1.7443|1.4043|1.3843|1.7843|1.8843|2.0614|2.3182|1.6138|1.5738|1.8176||2.1051|1.7323|||1.4936|1.2136|0.9136|1.3136|1.0936|1.5136|1.2395|1.3595|1.5995|1.8595|1.4595|1.7002|1.2002|1.3602|1.5947|1.523|1.8144|1.3283|1.1483|0.8883|0.7083|0.7683|1.1483|1.1483|1.5281|1.4524|1.4193|1.1948|1.5029|0.9029|0.5829|0.5629|||0.6229|0.7629|0.8429|0.8429|0.7229|1.0429|0.9429|0.7429|0.8829|1.2629|1.2743|1.7581|-0.5325|-1.0525|-1.2106|-0.9153|-0.9553|-1.3492|0.3255|0.5455|0.5055|0.4055|0.6055|0.6855|0.6455|0.7855|0.8255|0.9255|1.0455||0.9055|0.9855|1.2228|||-0.0653|-0.1653|-0.1653|-0.5253|-0.5453|-0.5653|-1.1253|-1.0253|-0.9581|-0.9534|-1.2016|0.2096|0.3896|0.3896|0.8096|-0.2907|-0.0507|-0.2107|-0.6307|-0.6107|-0.5907|-0.3907|-0.2507|-0.3307|-0.5507|-0.6507|-0.4507|-0.3107|-0.9107|-0.7707|-0.9307|-0.6907|-0.7707|-0.4907|-0.5507|-0.4507|-0.4307|-0.4907|-0.2707|-0.1707|-0.6107|-0.7307|-0.6107|-0.8707||-0.8107|-0.7307|-0.6307|-0.6107|-0.6707|-0.6107|-0.4107|-0.5307|-0.5107|-0.6307|-1.0507|-1.1563|-1.1559|-1.1688||-1.0853|-1.3159|0.1284|0.3884|0.6084|0.8284|0.8684|1.1884|1.2284|0.9484|1.1684|1.0706|0.7906|0.8506|1.0506||0.9906|1.2906|1.2506|1.6818||-0.6433|-0.6233|-0.9033|-1.0033|-0.7433|-0.5033|-0.8833|-0.7433|-1.2233|-1.2338|-0.9938|-1.1042|-1.1682|0.1448|0.3248|0.5848|0.6448|0.6248|0.5048|0.6048|0.4248|0.6848|1.0248|1.155|0.755|1.115|1.3667|1.1763|0.7539|1.0139|1.0139|0.937|0.957||1.097|1.1556|0.9855|0.8055|0.4455|0.4655|0.6255|1.0055|0.9855|1.0255|0.5055|0.5455|0.8255|0.9055|0.7055|0.8055||0.9055|0.9855|1.1055|1.3255|1.337|-0.0577|-0.2577|-0.2977|-0.2577|-0.3777|-0.4377|-0.4777|-0.5777|-0.4377
09414|103664|/equities/tcfhc|MSCI_EEM|||0.9023||0.5523||0.8023|0.5023|0.9023|0.9023|0.9026|0.8103|0.8603||0.6103|0.8103|0.2103|0.2603|0.5103|0.5603|0.5103|0.0103|0.2603|0.1103|0.1103|0.5103|0.4603|0.5103|0.6103|0.6603|0.6103|||0.4103|0.7103|0.7864|0.7517|0.5517|0.6517|0.7017|0.5018|0.5518|0.6018|0.2018|0.4018|0.6018|0.6018|0.9242|-0.1868|-0.1868|-0.1868|-0.1868|-0.3368|-0.2868|-0.4368|-0.3368|-0.2368|-0.0868||-0.3868|-0.2868|-0.2868|-0.2868|-0.1868|-0.0868|-0.1868|-0.4368|-0.4868||||||||-0.4368|-0.1868|-0.1868|-0.5868|-0.6368|-0.2868|-0.3368|-0.5368|-0.5368|-0.7368|-0.7868|-0.7368|-0.8603|-0.9976|-0.9223|-0.7575|-0.7575|-0.8474|0.0997|0.2497|0.3997|0.3997|0.3997|0.2497|0.6997||0.5997|0.7497|0.4497|0.3497|0.0997|0.1497|0.0497|0.2497|0.5997|0.5997|0.6497|0.8628|0.5128|0.6628|0.6628|0.7628|0.7637|0.8137|0.6637|0.7637|0.5637|0.9637|0.7137|0.8097|0.5597|0.5597|0.4597|0.5597|0.8597|0.5657|0.5657|0.748|0.8144|-0.04|-0.14|-0.19|-0.24|-0.19|-0.19|-0.09|-0.24|-0.44|-0.69|-0.79|-0.9099|-0.7099|-0.9099|-0.9332|-0.9341|0.0326|0.2326|0.3826|0.7326|0.7826|0.8826|0.6826|0.9326|0.9446|||-0.409|-0.759|-0.959|-0.7128|-0.6664||-0.7164|-0.8164|-0.8599|-0.5792|-0.7292|-0.9797|-0.712|-0.612|-0.462|-0.412|-0.262|-0.562|-0.562|-0.662|-0.7439|-0.8043|-0.952|-0.9106|-0.8284|-0.9677|-1.1504|-0.7504|-0.9504|-0.9939|-1.0939|-0.7939|-0.8939|-0.6939|-0.8439|-0.9439|-1.1439|-1.2376|-1.2807|-1.3563|-1.2321|-1.0321|-0.9821|-0.95|-0.8548|-1.1405||-1.373|-1.0997|-1.2404|0.8754|0.9616|1.1073|0.702|0.502|0.552|0.802|0.652|0.8466|0.8879|0.8894|-0.2344|-0.1344|-0.2344|-0.4344|-0.6344|0.0131|0.4131|0.5131|0.5631|0.3631|0.3631|0.4631|0.4131|0.3631|||0.5131|0.4131|0.4131|0.3131|0.4131|0.4131|0.5631|0.4131|0.6631|0.8034|0.7899|0.7597|0.6597|0.7097
09415|1168688|/equities/haier-smart-home-co|MSCI_EEM/EMCONSGROWTH||3.2631|3.1131||3.2131|3.8131|3.1631|2.5631|2.6131|2.3131|3.4201|2.6974|2.9776||3.6502|2.4363|2.6403|2.5207|2.2707|2.3707|2.2707|2.6024|3.1524|2.1608|2.1108|2.1608|1.9108|2.3608|1.8608|2.2608|2.4064|2.871||2.34|2.6639|||-0.1718|-2.0218|0.24|0.24|0.19|0.64|0.74|0.84|1.04|1.14|2.04|1.94|2.44|2.3139|2.2437|2.1437|2.1437|2.1937|2.6937|2.3924|1.9924|1.8924|2.3924|2.3924|2.5194|2.9048|2.8748|2.4947|1.9447|2.8447|2.4447|2.2947|||2.0447|1.8947|2.4447|3.5135|1.8066|1.8066|1.7566|1.5566|1.5566|2.2066|2.0102|2.12|-0.0788|-0.9288|-1.0788|-0.8288|-1.0288|-0.7788|-0.5288|-0.2288|-0.3788|-0.4788|-0.4788|-0.6288|-0.7288|-0.2788|-0.8788|-0.8788|-0.6288||-0.2288|-0.2288|-0.6788|||-0.9788|-1.1788|-1.5288|-1.4288|-1.3788|-1.3421|-1.7421|-1.9773|-1.5331|-1.4868|-1.6188|-1.5688|-1.5848|-1.7081|-1.9229|-2.0665|-1.1665|-1.2165|-0.9665|-1.1165|-0.9165|-0.2665|-0.7165|-0.9165|-0.6165|-1.2165|-0.8165|-0.8665|-1.5165|-1.6165|-1.8406|-1.8366|-1.8366|-1.7866|-1.0866|-0.9866|-1.2866|-1.4866|-1.8366|-1.0366|-1.2366|-1.3866|-1.7866|-2.0018||-1.8465|-1.9822|-1.7997|-1.8579|-2.0394|0.0344|0.6844|0.1344|0.2344|0.0844|0.2844|0.0344|0.2344|0.5344||1.4844|0.3344|0.6844|0.6844|1.1844|1.4344|0.9844|1.0344|1.2344|0.7844|0.9844|1.2844|1.0844|1.0844|1.2844||1.4344|1.6844|1.6844|2.4299||-0.0957|-0.4457|-0.5957|-0.7957|-1.3457|-1.2957|-1.7457|-1.8957|-1.9957|-2.233|-1.683|-2.0061|-1.9041|-1.8041|0.2015|1.1015|1.0015|0.8515|1.3515|1.7515|1.4015|1.4015|1.7515|2.0015|2.1838|1.4838|1.3838|1.4838|0.3338|1.2338|1.5338|1.1838|1.0338||1.6338|1.7838|1.6535|1.6535|1.4035|0.7035|0.5535|0.8035|1.1035|1.3535|2.0535|1.8535|2.0535|1.9035|1.4035|1.1535||1.9535|1.8035|1.8035|2.4035|-0.1381|-0.9381|-0.7381|-0.6381|-1.0881|-0.7881|-0.9381|-1.1881|-0.9881|-1.0381
09416|103276|/equities/quanta|MSCI_EEM|||24.7876||37.6806|29.3952|27.5558||30.5558|-0.2706|-5.2706|-10.7706|-6.2706||-7.2706|-5.7706|-9.7706|-11.7706|-6.7706|-30.2706|-38.2451|-35.3001|-32.0835|-30.065|-38.8777|0.2395|10.2395|23.7395|21.2395|26.2395|30.7395|||34.9328|40.1198|28.0775|39.6694|40.4661|26.6026|23.1026|24.1026|26.7675|23.7675|18.2675|26.2675|24.2675|28.9863|-11.2242|-4.2242|-0.2242|-5.2242|-13.2242|-14.2242|-8.2242|-9.7242|-15.7242|-17.7242|-22.7242||-28.1102|-21.5166|-21.5166|-19.0166|-26.5166|-24.524|-25.524|3.3197|21.3197||||||||22.5774|23.3309|13.3309|17.3309|23.3309|15.8309|12.3309|19.3309|20.3309|22.8309|23.8309|31.1177|12.7595|19.7595|19.9345|18.4345|25.5384|19.6503|13.6503|11.6503|9.6503|11.1503|14.6503|9.6503|9.6503||20.1503|16.3614|17.2905|18.3185|17.8185|18.1872|24.958|-3.5271|-10.0271|-10.5271|-11.0271|-8.0271|-12.5271|-12.5271|-9.5271|-10.5271|-12.5271|-14.0271|-18.5271|-19.6162|-17.1162|-14.1162|-16.1162|-20.1162|-22.9691|-15.9691|-15.9691|-10.9691|-1.9691|-7.4691|-10.9691|-10.9691|-10.4691|-10.9691|-13.4691|-5.9691|-0.4691|-4.4691|-15.4691|-13.9691|-19.4691|-18.4691|-28.4691|-39.1324|-26.0461|-29.0461|-30.4957|-24.3751|-25.8751|-34.3751|-30.8334|-31.2316|-37.0907|-33.5729|-36.1366|1.0981|13.0981|13.0981|||29.5981|28.8036|29.8036|27.8036|35.1985||21.9569|12.4569|3.9569|8.4569|9.9569|1.4569|0.9569|1.4569|4.9569|15.4569|17.4569|10.9569|6.4569|10.4569|24.4569|34.4569|36.4569|27.4569|28.4569|22.9569|35.9569|30.9569|26.9569|20.4569|26.4569|44.9569|44.4569|40.9569|32.9569|38.4569|54.9569|-0.7405|-24.2405|-31.7405|-47.2405|-60.2405|-37.2405|-30.7405|-28.7405|-50.7405||-64.9623|20.0785|21.5785|47.5785|35.5785|43.0661|33.0661|47.9623|48.5415|39.8815|26.8815|31.135|25.635|27.635|24.635|30.4277|25.6975|16.2697|14.2697|18.7697|23.2697|24.2697|19.9386|20.1039|14.6039|12.1039|9.6039|14.6039|||19.6039|13.1039|18.1039|19.8933|18.7703|17.0503|18.6948|13.1609|19.5121|11.6508|16.6508|12.6699|11.1699|12.1699
09417|1163128|/equities/smoore-international-holdings-ltd|MSCI_EEM||1.149|1.0639||0.6077|0.5977|0.5777|0.5477|0.4277|0.7677|0.8577|0.8577|0.9144||0.5144|0.5244|0.5044|0.3544|0.4844|0.4944|0.3544|0.2444|0.4144|0.4844|0.4144|0.6344|0.7144|0.9344|1.0316|1.1446|0.7433|0.7233||0.8533|0.9233|||0.6333|0.5733|0.5233|0.7633|0.9333|1.0433|0.922|1.315|0.8663|0.9563|0.7763|1.0163|1.022|0.9989|0.9221|-0.2103|-0.1603|-0.1903|-0.0803|-0.0803|-0.1503|-0.2603|-0.0903|-0.1603|-0.1403|-0.1303|-0.2303|-0.3603|-0.4203|-0.1403|-0.5703|-0.5303|||-0.4903|-0.3503|-0.5103|-0.4703|-0.8603|-0.8343|-0.7543|-0.9743|-0.9172|-0.6772|-0.4972|-0.1972|-0.4072|-0.6772|-0.9672|-0.6919|-0.6619|-1.0432|-0.6645|-0.4945|-0.5645|-0.5645|-0.6745|-0.7612|-0.7091|-0.6856|-0.5679|-0.5899|-0.4599||-0.2999|-0.3499|-0.5499|||-0.6464|-0.3864|-0.5064|-0.4564|-0.3164|-0.3364|-0.4064|-0.5864|-0.4764|-0.6164|-0.681|-0.6522|-0.6969|-0.8399|0.3273|0.1973|0.4173|0.5473|0.5973|0.6473|0.6273|0.8073|0.7073|0.6773|0.7682|0.4982|0.6082|0.6482|0.7192|-0.182|-0.302|-0.192|-0.102|-0.272|-0.082|-0.412|-0.582|-0.622|-0.632|-0.502|-0.602|-0.832|-0.672|-0.812||-0.9522|-0.9323|-0.8323|-0.7523|-0.9423|-1.5336|-0.443|-0.463|-0.633|-0.583|-0.513|-0.563|-0.573|-0.6628||-0.5389|-0.6389|-0.6519|-0.6919|-0.6419|-0.5419|-0.7319|-0.7755|-0.7966|-0.8468|-0.8287|-0.9435|-0.875|-0.795|-0.645||-0.585|-0.525|-0.395|-0.295||-0.375|-0.365|-0.245|-0.475|-0.435|-0.575|-1.105|-0.9228|-0.9109|0.0305|0.2605|0.3305|0.3105|0.3205|0.3405|0.4505|0.5805|0.5405|0.8905|0.9205|0.7305|0.7205|0.8205|1.0205|1.3011|1.1211|1.2044|-0.1271|-0.5371|-0.1871|-0.3271|-0.6071|-0.8771||-0.9071|-0.7271|-0.9471|-0.7271|-0.9171|-1.019|-1.0328|-0.8173|-0.6573|-0.6973|-0.9173|-1.0391|-0.7891|-0.7591|-0.9891|-1.0991||0.2892|0.5592|0.8292|1.1692|-0.22|-0.56|-0.65|-0.83|-0.7758|-0.7558|-0.7358|-0.5958|-0.6358|-0.4858
09418|32500|/equities/lenovo-group-ltd|MSCI_EEM||0.9395|1.0795||1.0972|1.0172|0.9772|1.4418|0.8493|0.9675|0.9108|0.8708|0.9681||-0.1411|-0.0711|-0.0411|-0.2511|-0.4211|-0.8211|-0.9511|-0.8711|-1.0129|-0.9529|-1.0682|-0.8369|-1.1299|-0.906|-0.8669|-0.8669|-0.7869|-0.9669||-1.1288|0.2923|||0.4023|0.4323|0.5423|0.2223|1.0623|1.0453|0.8427|0.8527|0.9727|0.9427|1.0227|1.2727|1.1972|0.9772|1.2072|1.2357|1.3379|1.4079|1.5661|-0.324|-0.744|-0.794|-0.504|-0.514|-0.864|-0.574|-0.854|-1.174|-1.044|-1.034|-1.074|-1.254|||-1.3178|-1.2378|-1.3178|-0.9578|-1.5478|-1.8404|-1.6632|-1.818|-1.8483|-1.8109|-1.641|-0.621|-0.841|-0.921|-1.061|-1.121|-1.201|-1.4128|0.1551|0.7451|0.7851|0.8051|0.6051|0.8451|0.3851|0.5051|0.9251|0.7651|1.2651||1.1451|1.2901|1.349|||0.969|1.069|1.049|1.1281|1.0881|1.1081|1.2524|1.1273|0.9873|1.0373|0.7373|0.7173|0.9373|0.0473|1.0573|0.8588|0.9188|0.8688|1.0188|0.9988|0.7988|0.9288|0.8688|0.7888|1.1188|0.9088|0.7888|1.0488|0.8213|0.8613|0.4413|0.4713|0.5913|0.9613|1.1436|1.2357|1.0376|0.6876|0.8476|1.3576|1.0945|1.1161|-0.0633|-0.6733||-0.7633|-0.7733|-1.2633|0.4842|0.2142|0.5142|0.6542|-0.0582|-0.0682|-0.2982|-0.3982|-0.5982|-0.5982|-0.6482||-0.5082|-0.7582|-0.821|-0.921|-0.771|-0.491|-0.771|-0.8223|-0.8497|-0.9458|0.1451|0.1551|0.0851|0.1951|0.2151||0.3151|0.6051|0.9051|1.1263||1.0197|1.0441|-0.1349|-0.1949|-0.4349|-0.3049|-0.7449|-0.8349|-1.0249|-1.1994|-1.0465|-0.8721|-0.9921|-0.9921|-1.1074|0.2018|0.4718|0.4818|0.7318|0.7018|0.6118|0.5918|0.7818|0.9118|0.9725|0.3425|0.3525|0.7225|0.5825|0.8125|0.6625|0.8025|0.7425||0.6825|0.5725|0.4825|0.2425|0.6225|0.5625|0.6025|0.7725|0.8777|0.6943|0.5143|0.6843|0.6843|0.4943|0.3743|0.3943||0.4643|0.5343|0.7643|0.8931|0.9484|0.8655|0.9956|-0.3552|-0.4252|-0.5252|-0.5152|-0.6552|-0.5152|-0.5252
09419|101040|/equities/china-shenhua-ss|MSCI_EEM||2.6466|2.5966||2.3466|2.9466|4.0267|2.6408|2.9342|2.9464|3.1765|2.9489|2.5397||2.6397|2.0897|1.8897|2.0397|1.6397|1.4897|1.5897|2.7897|2.6397|2.636|2.786|2.9567|2.6297|3.4302|3.3687|2.6187|2.6687|2.1187||2.3687|2.3687|||1.5187|1.1687|0.9687|1.2687|0.8687|1.4187|0.3687|0.5187|0.2687|0.8187|1.3687|1.3187|1.0187|0.6687|1.9187|2.0687|1.9687|1.5687|2.0187|1.3187|1.0187|2.0187|2.0187|1.9687|2.3687|3.5985|2.1761|2.4429|3.1227|2.1573|2.1573|2.0073|||2.1573|2.2073|2.7573|2.6415|2.6988|2.7124|2.2624|2.5124|1.9124|2.7624|2.7998|3.2776|-0.4729|-1.8229|-2.3229|0.2738|1.0738|1.0738|1.7238|1.8238|1.6738|1.0738|1.9238|2.2314|1.9314|1.8314|2.2626|1.8418|2.0992||1.8325|1.6889|1.8099|||1.8137|1.3806|1.3306|1.1306|1.2806|0.9306|0.4806|0.5806|0.6806|0.8806|0.6806|0.7806|0.9306|1.1306|1.6306|1.1306|1.5806|1.4779|1.2279|1.5279|1.4949|1.8536|1.5036|1.4036|1.6536|1.1536|1.5036|1.1536|0.5036|0.7036|0.7036|0.5536|0.2536|0.2536|0.1036|0.8536|0.5036|0.3536|0.3036|0.3536|0.7036|0.4536|0.4036|0.4536||0.4536|0.5036|1.0536|1.0536|1.2536|0.9036|1.0536|1.0036|1.1036|1.3036|0.8036|0.6036|0.6036|0.7036||1.7036|1.3688|1.2188|1.0688|1.3188|1.4688|1.2688|1.4688|1.8043|1.2346|1.2846|1.869|1.3021|0.9021|1.3021||1.2021|1.0817|1.1317|1.2817||-0.1916|-0.3416|-0.2416|-0.4916|-0.8916|-0.7916|-0.7416|-1.0916|-1.5416|-1.4198|-1.3198|-1.5942|-1.5214|-1.4849|-1.4806|-1.0806|-1.3306|-1.4806|-1.3806|-1.9868|-1.7575|-1.7061|-1.1561|-1.2061|-1.4561|-1.2561|-1.0561|-1.2061|-1.7561|-1.5234|-1.736|-1.686|-1.7206||-1.3885|-1.3885|-1.6885|-1.7885|-1.7885|-1.8885|-1.5886|-1.3386|-1.2386|-1.0886|-1.4385|-1.8885|-1.8386|-1.9886|-2.4886|-2.5817||-2.513|-0.5945|-0.1945|-0.1445|-0.4945|-0.8945|-0.7445|-0.5945|-0.8445|-0.7445|-1.1445|-1.1945|-1.4945|-1.4945
09420|985212|/equities/bid-corporation-ltd|MSCI_EEM||-1572.8691|-999.8691|-512.8691|-610.8691|-472.8691|-1747.8691|-1361.8691|-920.8691|-1315.8691|-1692.8691|-1481.8691|-1850.8691||-1552.8691|-2116.8691|-2148.8691|-2510.8691|-2110.8691|-2512.8691|-2550.8691|-3160.8691|-3330.2435|-3959.0483|-3187.2204|-3986.8004|-3785.5144|632.5382|797.5382|457.5382|132.5382|1414.5382|2481.5382|1821.5382|2816.5382|||2813.5382|3054.5382|3125.5382|2932.5382|2152.5382||2317.5382|1150.5382|1739.5382|1915.5382|2095.5382|2131.5382|1532.5382|2012.5382|2343.5382|2274.5382|2615.5382|1509.5382|1344.5382|1092.5382|1502.5382|1639.5382|1632.5382|2157.5382|2632.5382|1691.5382|867.5382|447.5382|956.5382|966.5382|432.5382|982.5382|1268.5382|1517.5382|1393.5382|2167.5382|2968.5382|3883.5382|4248.5472|3805.5472|5417.6636|3674.025|2708.025|3035.025|2989.025|1957.025|2221.025|2365.025|3247.025|3347.9723|2769.247|3682.7189|3285.1321|3387.4245|3777.9717|2530.1827|2694.1827|2133.1827|1962.1827|2130.1827|1811.1827|2026.1827|2912.1827||3027.1827|2641.1827|2649.1827|||1703.1827|1815.1827|1797.1827|891.1827|691.1827||2663.1827|795.1827|782.1827|1462.1827|1357.1827|62.1827|817.1827|1598.1827|1821.1827|1212.1827|1689.1827|1462.1827|1700.1827|1879.1827|1961.1827|1808.1827|962.1827|599.1827|1289.1827|1768.1827|2154.1827|1891.1827|1798.1827|3405.1827|-353.9886|-569.9886|-1069.9886|-2254.9886|-2032.9886|-2448.9886|-2428.9886|-2938.9886|-3583.0429|-2874.6587|-3742.6764|-3236.4182|-3427.2425|-2994.6583|-3510.1382|-3256.1382|-3607.1382|-4307.7647|-4422.7415|-3662.7415|-3421.7415|-2256.7415|-2681.7415|-2344.7415|-3299.7415|-2856.7415|-2871.7415|-3782.7415|-3445.3239|-3841.5821|-3559.9801|515.4481|146.4481|765.4481||787.4481|967.4481|1406.4481|813.4481|1520.4481|2346.4481|1850.4481|1936.4481|2132.4481|3415.4481|4307.2201|3774.0779|3755.8644|3575.8493|3980.4436|3187.0155|2915.0155|3732.0155|784.0155|1346.0155|1156.0155|1008.0155|1356.0155|783.0155|1065.0155|889.0155|2368.0155|2392.0155|2234.0155|2632.0155|2330.0155|3046.0155||2866.0155|2701.0155|2432.0155|2739.0155|2976.0155|3373.0155|2938.9945|2587.9945|1654.9945|1642.9945|2185.9945|2735.9945|2489.9945|2583.9945|2684.9945|3123.9945|3229.9945|2853.9945|2080.9945|2378.9945|1880.9945|2283.9945|1968.9945|1041.9945|1974.9945|2055.9945|2170.9945|1907.9945|1082.9945|1255.9945|1204.9945|1883.9945|2129.9945|2573.9945|2446.9945|2415.9945|3281.9945||3661.9945|3041.9945|3191.9945|2393.9945|2103.9945|1202.9945|1177.9945|1400.9945|3378.9945|3309.4939
09421|102323|/equities/sm-prime-hldgs|MSCI_EEM/MSCI_FRONTIER||-0.6551|-1.4051|-2.7551|-2.6551|-3.0551|-3.1051|-2.9051|-2.0051|-3.8551|-3.0334|-3.0482|-2.8036||-3.004|-2.154|-2.604|-2.704|-2.354|-2.754|-3.054|-4.0156|-3.7645|-3.5939|-2.9738|-2.8542|-3.3325|-3.1272|||-1.9272|-2.9272|-2.4052|-2.2052|-0.8552|-1.0052|||-1.3052|-1.0052|-1.8052|-1.4052|-0.8552|-1.2052|-1.6552|-2.5052|-2.9919|-2.0607|-2.3607|-2.8107|-2.965|-1.765|-2.665|-1.365|-1.415|-1.365|-2.115|-2.965|-2.238|-2.438|-2.2821|-1.8821|-1.5821|-1.2821|-2.1821|0.1479|1.0979|1.0979|1.2979|1.0979|1.0979||1.7479|2.3338|1.5697|1.4697|1.1697|1.6197|1.8197|1.5497|1.8302|2.0353|1.9353|1.8353|1.3853|1.3353|1.0853|0.9853|1.6853|2.0853|2.1198|2.1399|2.0899|1.7399|2.0899|2.1034|1.7034|2.3034|0.8534|0.9034||1.5034|2.2034|2.0034|||1.7034|1.6034|2.6034|2.5034|2.2034|1.7034|2.7534|1.4034|1.8034|1.3034||1.2534|1.6034|1.9534|1.6534|1.6034|0.9034|1.1034|2.5534||2.2677|1.9724|1.8834|1.6334|2.0834|1.9149|2.0805|2.2975|1.5475|1.4975|1.9975|2.3975|1.4975|1.6475|1.5975|0.9975|||0.5975||0.5975|0.6975|0.7975|0.7975|1.4975|1.2975|1.9975|1.8111|2.604|1.9127|2.0753|2.4445|2.3445|2.4763|2.0263|2.1763|1.0763|2.4263|1.5763|1.3263|1.7763|2.4763|2.5706|-0.1814|-0.5314|-0.3314|-0.5814|-1.5814|-2.2405|-2.1033|-2.3402|-1.5402|-2.0336|-1.4836|-1.6836|-1.8336|-1.9836|-2.2327|-2.2827|-1.5827|-2.1327|-2.853|-2.0574|-1.9074||-2.6074|-2.0375|-2.2875|-1.7875||-2.3875|-2.2852|-2.1852|-2.7141|-3.1462|-2.4236|-2.3189|-1.4189|-1.5189|-0.9689|-0.2189|-1.1689|-1.7189|-0.9689|-0.8189|-0.3689|-0.2189|-0.6189|-0.7189|-0.9189|-0.9189|-1.1189|-1.2189|-1.2189|-1.4189|-1.2689|-1.1189|-1.4689|-1.8689|-2.3189|-2.6059|-1.7559|-0.8558|-0.8059|-0.8059|-1.6559|-0.7059||-1.2059|-0.6058|-1.5059|-1.4059|-1.0059|-0.9559|-1.0059|-0.5059|-1.3558|-2.0059|-1.8815||-1.8815|-1.0315|-0.9815|-1.1815|-1.7815|-1.8315
09422|103469|/equities/largan-precisi|MSCI_EEM||161.5867|148.4297||-9.53|-69.53|-79.53|-104.53|-74.53|-29.53|-59.53|-94.53|-139.53||-124.53|-109.53|-124.53|-114.53|-114.53|-174.53|-199.53|-233.9222|-195.7469|-219.7188|-228.5765|-225.3209|-170.3209|-205.3209|-187.9579|-187.9579|-200.5088|||-124.9155|-124.9155|-129.9155|-169.9155|-189.0624|-184.0624|-197.8239|19.7425|9.7425|49.7425|134.7425|39.7425|84.7425|79.7425|84.7425|64.7425|84.7425|84.7425|64.7425|114.7425|134.7425|114.7425|129.7425|134.7425|154.7425||204.7425|241.9361|-28.1119|-43.1119|-88.1119|-113.1119|-178.1119|-183.1119|-168.1119||||||||-218.1119|-263.1799|-227.9777|-231.7626|-211.7626|-191.4353|-236.4353|-178.5015|-193.5015|-213.5015|-253.5015|-235.2487|-235.2487|-277.3507|-187.3507|-172.3507|-167.3507|-217.3507|-253.4452|-249.6614|-246.846|-280.3844|32.9346|67.9346|167.9346||252.9346|197.1496|240.5242|190.5242|257.5269|169.4931|199.4931|189.4931|209.4931|194.4931|189.4931|214.9923|237.7692|116.9742|81.9742|31.9742|51.9742|61.9742|121.9742|126.9742|117.9928|142.9928|167.2142|144.6825|132.4417|107.4417|122.4417|121.0463|141.7181|150.7979|109.4896|94.4896|109.4896|123.5996|139.2773|101.1213|136.1213|136.1213|156.1213|141.1213|112.27|87.27|77.27|82.27|37.27|32.27|17.27|22.27|22.27|27.27|42.27|52.27|57.27|107.27|137.27|187.27|-24.9016|-29.9016|||-84.9016|-54.9016|-94.9016|-34.9016|-29.9016||-39.9016|-69.9016|-49.9016|-24.9016|-79.9016|-109.9016|-79.9016|-49.9016|-69.9016|-94.9016|-104.9016|-159.9016|-124.9016|-174.9016|-194.3351|50.9089|100.9089|145.9089|-6.014|-36.014|-46.014|-21.014|-71.014|-126.014|-166.014|-181.96|-172.4556|-159.1173|-165.9636|-173.8485|-159.8317|-177.5907|-130.0194|-130.0194|-155.8549|-155.9499|-165.2221|-181.9135|-168.3808|-173.3808||-193.2615|-163.2615|-178.2615|-183.2615|-188.2615|-218.9017|-215.928|-205.928|-219.92|31.74|61.74|71.74|96.74|101.74|196.74|181.3777|206.4231|176.4231|201.3557|176.3557|-18.8656|-28.8656|-133.8656|-138.8656|-158.4618|-154.3818|-154.3818|-159.3818|||-174.2059|-144.2059|-170.5065|30.8108|80.8108|90.8108|65.8108|60.8108|55.8108|35.8108|80.8108|90.8108|125.8108|125.9887
09423|49990|/equities/china-longyuan|MSCI_EEM||0.8392|0.8032||0.6532|0.7591|0.9063|0.7945|-0.1909|-0.0309|-0.1509|-0.3709|-0.4309||-0.5009|-0.3709|-0.2909|-0.0409|-0.0909|-0.2809|-0.3109|-0.3109|-0.2909|-0.3509|-0.4909|-0.3109|-0.2209|-0.1109|-0.1309|-0.2609|-0.4009|-0.6109||-0.3209|-0.3609|||-0.5309|-0.6209|-0.6009|-0.5409|-0.7609|0.1286|0.1586|0.2686|0.3486|0.3386|0.3786|0.5586|0.4486|0.6186|0.7868|0.607|0.8166|0.4566|0.5666|0.5266|0.5466|0.6366|0.6647|0.6147|0.7613|0.802|0.6234|0.7382|-0.2407|-0.2607|-0.4807|-0.4807|||-0.4407|-0.3207|-0.2207|-0.2907|-0.4507|-0.4507|-0.3907|-0.3907|-0.3907|-0.2207|-0.1807|-0.0607|-0.3707|-0.5707|-0.693|-0.5861|-0.5295|-0.6562|-0.5618|-0.547|-0.595|-0.5401|-0.5651|-0.5745|-0.6066|-0.3966|-0.3066|-0.2766|-0.2266||-0.1566|-0.1966|-0.4266|||-0.1866|-0.1666|-0.2766|-0.2966|-0.1966|-0.1866|-0.2466|-0.4066|-0.3866|-0.3766|-0.4766|-0.5766|-0.5523|-0.6214|-0.671|-0.7139|-0.7099|-0.7494|-0.696|0.0296|0.1796|0.3796|0.2596|0.3396|0.5396|0.3696|0.6096|0.7503|0.3503|0.2203|0.3103|0.3903|0.4603|0.5903|0.6121|0.6895|0.5295|0.5895|0.6195|0.6995|0.8811|-0.5706|-0.6306|-0.6606||-0.5915|-0.6315|-0.5115|-0.2815|-0.5015|-0.4715|-0.4015|-0.4215|-0.5515|-0.4815|-0.5715|-0.7315|-0.7783|0.213||0.643|0.6539|-0.1933|-0.3333|-0.2233|-0.2333|-0.2833|-0.1433|-0.2033|-0.2033|-0.0633|-0.1033|-0.1533|-0.2133|-0.1533||-0.0533|-0.3933|-0.3933|-0.3133||-0.4133|-0.3533|-0.4633|-0.6833|-0.5733|-0.6831|-0.7484|-0.6604|-0.7244|-0.7721|-0.6223|-0.6948|-0.6084|-0.5584|-0.746|-0.6233|-0.6337|-0.7052|-0.623|-0.6503|-0.6503|-0.7842|-0.6678|-0.5678|-0.5478|-0.6909|-0.7264|-0.5164|-0.6764|-0.6193|-0.7537|-0.6974|-0.7166||-0.4766|-0.5866|-0.6466|-0.7366|-0.7888|-0.8788|-0.8648|-0.7077|-0.5877|-0.6177|-0.7577|-0.7477|-0.8277|-0.9077|-0.9075|-1.1175||-0.9547|-0.7747|-0.6447|-0.5147|-0.5947|-0.9647|-1.0756|-0.8856|-0.6256|-0.8156|-0.6456|-0.2856|-0.1956|-0.5156
09424|13874|/equities/china-gas-holdings|MSCI_EEM||0.4992|0.5292||0.3892|0.8292|0.9241|-0.1887|-0.3187|-0.2187|-0.2587|-0.3387|-0.3987||-0.4187|-0.4387|-0.5287|-0.6587|-0.5987|-0.7787|-0.8392|-0.8992|-0.8841|-0.9057|-1.1547|0.3011|0.6711|0.9911|0.9012|-0.0968|-0.3468|-0.6568||-0.5068|-0.6968|||-0.6368|0.1356|0.2356|0.2456|0.5156|0.6456|0.5756|0.5956|0.6856|0.6183|0.4383|0.6283|0.862|0.5518|0.6218|0.6914|0.6736|-0.1654|-0.0254|-0.0554|-0.1154|-0.2654|-0.1754|-0.1454|-0.1654|-0.1054|-0.2854|-0.3254|-0.5654|-0.4554|-0.7954|-0.8793|||-0.7698|-0.7672|-0.7172|-0.6272|-0.8272|-0.6807|-0.6007|-0.5607|-0.5607|-0.3007|-0.4307|-0.1307|-0.5307|-0.8207|-0.9264|-0.6892|-0.6192|-0.9592|0.1862|0.3962|0.3762|0.2562|0.2462|0.3162|0.5062|0.6362|0.4762|0.5462|0.5462||0.7414|-0.0933|-0.2733|||-0.4933|-0.4733|-0.4333|-0.5033|-0.2633|-0.3533|-0.5533|-0.6333|-0.5522|-0.6322|-0.5422|-0.4522|-0.3522|-0.4522|-0.4622|-0.6022|-0.4722|-0.4322|-0.6122|-0.1522|-0.2322|-0.0422|-0.1022|-0.0722|-0.2122|-0.4822|-0.2422|-0.1922|-0.3422|-0.4422|-0.4722|-0.4322|-0.4122|-0.3622|-0.2422|-0.3722|-0.6622|-0.72|-0.65|-0.51|-0.42|-0.44|-0.39|-0.52||-0.66|-0.22|-0.27|-0.13|-0.29|-0.33|-0.27|-0.27|-0.43|-0.51|-0.46|-0.74|-0.8389|-0.8472||-0.5172|-0.6172|-0.4572|-0.4272|-0.4672|-0.2672|-0.2672|-0.2172|-0.3872|-0.6172|-0.7172|-0.7472|-0.8241|-0.7973|-1.0987||-0.8583|-0.6583|-0.4683|-0.4283||-0.6283|-0.5283|-0.6583|-0.8183|-0.8683|-0.7176|-0.8176|-0.8276|-0.954|-0.7164|-0.5864|-0.5164|-0.4464|-0.5164|-0.5064|-0.3264|-0.1264|-0.2764|-0.2964|-0.3064|-0.4464|-0.4264|-0.4264|-0.3164|-0.3864|-0.4464|-0.7564|-0.5064|-0.7764|-0.8454|-0.8254|-0.7354|-0.8659||-0.8199|-0.8466|-0.9501|-0.9829|-1.0827|-1.1127|-1.1138|-0.8038|-0.6038|-0.6438|-0.7638|-0.9238|-0.5338|-0.2338|-0.8838|-1.0738||-0.8203|-0.8228|-0.6228|-0.5028|-0.5528|-0.7228|-0.5328|-0.7028|-0.5428|-0.5128|-0.4728|-0.5228|-0.3728|-0.4828
09425|996186|/equities/advanced-info-service-pcl-drc|MSCI_EEM/EMCONSGROWTH||6.9216|5.9216|5.9216|3.9216|4.9216|4.9216|4.9216|4.9216|7.9216||8.7462|9.2736||-7.0041|-7.5041|-9.5041|-7.0041|-8.5041|-6.0041|-7.0041|-9.0041|-9.9768|-9.502||||-9.5578|-8.4345|-5.4345||-8.4345|-9.5056|-8.5056|-9.9253|-7.9253|-7.9253|-8.9253|-6.9253|-7.9253|-4.9253|-3.9253|-1.9253|-4.9253|-2.9253|-3.9253|-6.9253|-3.9253|-4.9253|-2.9253|-1.9253|-1.9253|-1.9253|-6.9253|-6.9253|-4.9253|-6.9253|-11.9253|-10.917|-10.5216||-9.5216|-6.5216|-10.5216|-10.0796|-8.5328|-6.1825|-9.1825|-7.5361|-7.7069|-6.7069|-7.7069|-7.7069|-3.7069|-3.7069|-2.7069|-0.7069|-1.7069|-2.7069|-2.7069|-3.7069|-5.7069|-3.7069|-5.7069|-6.7069|-5.7069|-3.7069|-6.7069|-9.2536|-5.2536|-5.2536|-4.2536|-5.2536|-6.2536|-5.2536|-8.2536|-10.504|-6.1541|-6.1541|-7.1541|||-8.1541|-6.8151|-6.8151|-4.8151|-4.8151|-5.8151|-5.8151|-6.8151|-8.59|-6.59|-8.59|-8.59|-6.59||-6.59|-6.59|-5.59||-5.59|-7.59|-8.59|-8.6872|-9.6872|-10.6872|-10.1955|-9.1955|-9.1955|-11.1955|-11.2813|-9.2813|-9.2813|-9.2813|-4.2813|-2.2813|-5.2813|-5.2813|-3.2813|-6.2813|-5.2813|-8.2813|-12.2813|-15.2813|-7.8296|-8.8296|-10.8296|-13.5428|-12.5428|-14.492||2.6385|8.6385|7.6385|4.6385|5.6385||6.6385|4.6385|4.6385|5.6385|5.6385|7.6385|8.6385|8.6385|10.6385|11.4422|8.4422|9.4422|8.4422|9.4422|12.158|7.6989|6.6989|10.6989|-2.1866|-2.1866|-3.1866|-5.1866|-5.1866|-6.1866|-8.1866|-8.1866|-10.1866|-10.1866|-11.374|-11.5822|-11.8136|-10.9699|-13.9699|4.2674|3.2674|5.2674|7.2674|6.2674|7.2674|7.2674|8.2674|7.2674|6.2674||6.2674|6.2674|7.2674|5.2674|9.2674|9.2674|7.2674|11.2674||11.2674||11.0749|10.1521|9.1521|9.1521|9.1521|7.1521|8.1521|12.1521|10.4467|12.0519|8.9505|7.9505|6.9505|4.9505|4.9505|6.9505|6.9505|4.9505|2.9505|4.9505|1.9505|2.9505|0.9505|0.9505|1.9505|2.9505|6.9505|9.9505|6.9505|8.9505|8.9505|8.9505|8.9505|8.9505|9.9505|7.9505|5.9505|4.9505||2.9505
09426|103218|/equities/hotai-motor|MSCI_EEM/EMCONSGROWTH|||32.2918||-9.1836||-18.1836|-21.1836|-12.1836||-5.1836|-7.1836|-10.1836||-10.1836|-8.1836|-21.1836|-21.1836|-18.1836|-20.1836|-19.1836|-29.1836|-32.2596|-34.1773|-45.0303|-32.0893|-30.0436|-28.1092|-22.1092|-21.1092|-31.1092|||-32.1092|-23.1092|-14.1092|-27.1092|-23.1092|-26.1092|-23.1092|-20.1092|-26.1092|-27.1092|-36.1092|-36.6769|8.1849|20.1849|29.1849|21.1849|33.1849|30.1849|21.7114|17.7114|25.7114|22.7114|24.7114|28.7114|38.9016||-7.1924|-8.1924|-13.1924|-3.1924|-9.1924|-8.1924|-6.1924|-13.1924|-29.1924||||||||-27.3716|-21.3716|-20.3716|-30.3716|-27.3716|-17.3716|-24.3716|-29.3716|-23.3716|-26.3716|-37.3716|-42.3716|-47.8018|-48.5576|-53.0084|-36.7315|2.756|4.756|3.756|10.756|11.756|2.756|5.756|12.756|29.756||36.756|43.3602|36.3602|33.3602|30.3602|19.3602|17.3602|23.3602|32.3602|38.3602|45.3602|38.3602|21.3602|36.3602|44.1484|40.1484|36.441|42.441|34.441|44.441|37.441|52.441|38.441|47.441|25.441|36.441|38.441|51.441|59.5343|36.5343|33.5343|43.1492|49.1102|35.4003|30.3625|25.3625|34.3625|40.1265|37.1265|41.4739|-6.8243|-19.8243|-35.8243|-36.8048|-38.3015|-35.3015|-40.3015|-39.835|-39.15|-37.5|-36.5556|-40.8703|-33.8703|-25.8703|-23.8703|-19.8703|-16.8703|-14.8703|||-40.8703|-33.8703|-47.8703|-37.5225|-37.2703||-33.2703|-39.2703|-37.5401|-25.5401|-37.5401|-49.7113|-38.9666|-30.9666|-26.9666|-25.9666|-18.9666|-35.9666|-26.9666|-49.9666|-48.4629|-53.681|-48.9355|-33.9355|-45.9355|-40.9355|-53.2617|-35.5083|-38.5083|-43.9536|-46.6279|-44.6279|-53.2533|-54.9083|-51.9083|-51.9083|-45.9083|-53.4536|-58.0596|-62.3952|-44.3952|-62.3952|-53.6613|-62.4743|-45.4743|-55.4743||-63.6653|-42.8549|-54.6399|-54.3425|-46.946|-44.985|-45.966|-62.6321|-57.0398|-53.0398|-62.0398|-56.4232|-42.4232|-26.4232|-42.4232|-56.4232|-58.3679|-58.3679|-66.3679|19.0954|34.0954|53.0954|53.0954|44.0954|57.0954|43.0954|43.0954|40.0954|||54.0954|55.0954|69.0954|60.0954|61.0954|53.0954|50.0954|43.0954|58.0954|54.0954|91.0954|-7.7649|-26.7649|-23.7649
09427|976844|/equities/magnit-cfd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09428|996189|/equities/bangkok-dusit-medical-services-drc|MSCI_EEM/EMCONSGROWTH||1.3406|1.0906|1.0906|1.5906|1.4545|1.4545|1.4545|1.4545|1.4545||1.3066|1.0566||1.3066|1.0566|1.3066|1.0566|0.5566|0.3066|0.5566|0.0566|0.3066|0.0566||||0.0566|0.5566|0.8066||0.5566|0.5566|0.5566|0.8066|0.8066|0.8066|0.5566|0.8066|0.8066|0.8066|1.0566|1.0566|1.0566|1.0566|1.3066|1.3066|1.3066|1.3066|1.5566|1.5566|1.3066|1.5566|1.5566|0.5566|0.0566|0.3066|0.8066|1.3066|1.5566||1.8066|2.5212|2.0034|1.2534|1.5034|1.2534|1.5034|1.5034|1.7534|1.2534|1.2534|1.5034|1.5034|2.2534|2.0034|1.8371|1.4121|1.4121|1.1621|1.1621|1.1621|1.6621|1.6621|1.1621|1.4121|1.1621|0.9121|1.1621|1.9121|1.6621|1.9121|1.6621|1.9579|1.8228|1.8228|1.8228|1.5728|1.8228|2.0728|||2.0728|2.1642|2.2103|-0.4874|-0.9874|-1.2374|-1.2374|-1.4874|-1.6613|-1.6613|-1.6613|-1.6613|-1.6613||-1.957|-2.0077|-2.0225||-1.5231|-2.0231|-1.5728|-1.5728|-1.5728|-1.5728|-1.5728|-1.3228|-1.3228|-1.0728|-1.3228|-1.3228|-1.0728|-1.3228|-2.0728|-2.5728|-1.0728|-1.0728|-1.0728|-1.3228|-1.3228|-0.8228|-1.0728|-1.3228|-1.3228|-1.3228|-1.5728|-1.0728|-0.8228|-1.0728||-0.8228|-0.8228|-0.3228|-0.5728|-0.5728||-0.3228|-0.3228|-1.0728|-1.0728|-0.8228|-0.3228|-0.3228|-1.0728|-0.8228|-1.0728|-1.3228|-0.8228|-0.5728|-1.0728|-1.5728|-1.3228|-1.3228|-1.7615|-1.4433|-1.9092|0.2753|0.2753|0.0253|0.2753|0.2753|0.5253|0.5253|0.0253|0.2753|0.7753|1.0253|1.5253|1.0253|0.7753|0.7753|0.5253|1.2753|1.2753|1.0253|1.0253|1.2753|1.2753|1.0253||1.7753|2.3063|1.5563|1.0563|1.3063|1.3063|1.3063|1.3063||1.8063||1.8063|1.3063|1.8063|1.8063|1.5563|1.3063|1.8063|2.0209|-0.1345|-0.8845|-1.1345|-0.6345|-0.8845|-0.8845|-1.8845|-1.7744|-1.3419|-1.5919|-1.3634|-1.3634|-1.501|-1.5567|-1.6158|-1.1158|-1.3658|-1.1158|-0.8658|-0.8658|-1.1158|-0.8658|-0.8658|-1.1158|-0.8658|-0.6158|-0.8658|-1.1158|-1.1158|-0.8658||-1.1158
09429|103393|/equities/yang-ming-mari|MSCI_EEM||||8.7664|9.0405|8.0227|9.0308|5.9098||3.3098|1.4098|1.2098|2.1098||3.0098|3.7098|6.8081|3.8173|3.697|-0.7902|-1.0402|-1.4902|-2.8402|-2.6902|-2.8402|-1.4402|-1.4402|-1.6402|-2.2402|-1.6902|-1.5402|||-2.8402|-2.4363|-3.007|-2.9772|-3.3052|-3.5197|-4.0775|-3.2472|-3.7941|-3.5131|-4.0131|-3.9701|-4.1556|-3.5952|-3.4876|-2.5376|-2.2876|-2.6377|-3.6877|-3.2376|-3.2376|-2.6377|-2.3376|-2.0876|-1.3877||-2.6877|-2.5376|-2.1377|-1.2876|-2.8877|-3.0876|-4.3376|-4.3376|-4.5876||||||||-4.8418|-5.2965|-4.2778|-5.5778|-5.2808|-5.4232|-6.0396|-6.3246|-6.3116|-6.6616|-6.3116|-6.3761|-5.9761|-7.5261|-6.1761|-5.0761|-5.4761|-7.9761|-9.229|0.6767|5.4767|6.9767|6.2767|2.9767|1.9767||0.2767|0.8767|1.5767|0.9767|0.7767|6.4767|8.3546|5.0925|3.9925|4.3916|1.9298|0.4298|0.8798|1.6798|1.6798|1.6798|1.3798|2.3298|2.5298|2.8298|-0.1449|-1.4449|-0.8949|-0.7949|-1.4449|-1.6949|-2.1083|-2.312|-1.9995|-1.8995|-2.0995|-1.7495|-1.7995|-2.3995|-2.4495|-2.5995|-2.4078|-2.717|-2.4824|-2.4324|-1.5136|-2.1136|-2.6636|-2.6636|-1.5136|-1.7636|-2.3136|-2.4933|-2.5933|-3.0671|-2.6671|-2.3171|-2.7171|-2.7671|-2.6171|-3.2634|-2.7982|-4.4236|||1.4244|1.3244|0.9744|0.5244|0.8744||1.8744|2.3244|2.3744|2.3744|2.2244|2.0244|2.7244|2.5864|2.2364|3.1864|-0.715|-2.015|-2.215|-2.815|-2.7157|-2.8657|-2.7872|-2.0871|-2.4871|-3.2872|-3.293|-3.293|-3.043|-3.543|-3.8145|-3.9697|-2.9697|-2.6197|-2.8197|-2.0197|-3.3697|-4.3747|-3.9885|-4.3317|-3.8074|-3.9555|-4.3061|-3.9958|-3.9958|-3.8945||-4.5945|-4.6434|-4.9434|-3.6934|-4.5434|-4.5434|-5.8434|-5.8872|-4.2873|-3.2372|-4.8373|-5.3373|-6.5873|-7.4469|-8.5494|-8.5299|-8.2943|-8.677|-8.4078|-9.0698|-10.3719|-8.5577|7.0975|-0.4382|-3.3382|-3.3925|-3.5694|-3.7549|||-4.0332|1.6636|1.9636|3.2636|2.6873|3.3471|-0.5179|-0.7179|-0.8179|-1.1179|-2.0179|-2.0179|-2.8179|-2.2179
09430|103445|/equities/taishin-fhc|MSCI_EEM||||0.6837||0.8485|0.9084|0.6084|0.8084|0.8084|0.9537|0.6708|0.6254||-0.0937|-0.1937|-0.4437|-0.5937|-0.3937|-0.3437|-0.3937|-0.6937|-0.4758|-0.5258|-0.7537|0.1949|0.2449|0.3449|0.4449|0.4449|0.4588|||0.3088|0.4588|0.4765|0.4461|0.4288|0.5288|0.5288|0.4288|0.5288|0.5288|0.3288|0.3788|0.5788|0.6288|0.6788|0.582|0.5495|0.4828|0.6503|0.5253|0.6559|-0.3357|-0.2857|-0.2857|-0.2357||-0.3857|-0.3857|-0.3357|-0.2357|-0.1857|-0.2857|-0.2857|-0.4857|-0.4857||||||||-0.5357|-0.4357|-0.3857|-0.4857|-0.4857|-0.2857|-0.2357|-0.4357|-0.4357|-0.5857|-0.6667|-0.5667|-0.6667|-0.688|-0.6256|-0.5423|-0.4942|0.1191|0.1191|0.1691|0.2691|0.1691|0.1691|0.1691|0.3691||0.4191|0.4191|0.2691|0.2191|0.1191|0.0691|0.0691|0.0191|0.0691|0.1691|0.1691|0.4191|0.2691|0.3191|0.3191|0.2191|0.3191|0.3191|0.2191|0.3191|0.3191|0.6191|0.3691|0.4691|0.3691|0.4191|0.4191|0.4191|0.6351|0.4621|0.4121|0.5412|0.5625|0.5528|0.5503|0.4596|0.5096|0.6135|0.6038|0.7376|-0.1752|-0.2752|-0.5752|-0.5975|-0.5611|-0.6179|-0.6727|-0.5388|-0.5388|-0.5735|-0.4235|-0.3789|-0.2789|-0.3289|-0.2789|-0.2789|-0.1789|-0.3789|||-0.4289|-0.5289|-0.5789|0.17|0.22||0.27|0.27|0.17|0.22|0.12|0.17|0.37|0.47|0.57|0.67|-0.0996|-0.4496|-0.3996|-0.4996|-0.4996|-0.4996|-0.3996|-0.2996|-0.2496|-0.3496|-0.4496|-0.1996|-0.2996|-0.4496|-0.4996|-0.4496|-0.4996|-0.4496|-0.4496|-0.5996|-0.6496|-0.6995|-0.7689|-0.7071|-0.5008|-0.6508|-0.563|-0.713|-0.5821|-0.6821||-0.7252|-0.5752|-0.6752|-0.6252|-0.5752|-0.5252|-0.4031|-0.5471|-0.4511|-0.3551|-0.4511|-0.3072|-0.4991|-0.643|-0.835|-0.835|-0.0752|-0.5752|-0.6752|-0.778|0.3834|0.3834|0.4834|0.3834|0.4834|0.5334|0.5834|0.651|||0.7122|0.5813|0.4813|0.5813|0.5813|0.6813|0.5813|0.5813|0.6986|0.6596|0.719|0.6259|0.6259|0.4259
09431|103441|/equities/china-dvlp-fin|MSCI_EEM|||0.7388|||0.6876|0.9001|-0.4371|-0.3371|-0.2871|-0.2871|-0.4871|-0.4371||-0.4871|-0.5371|-0.6871|-0.6371|-0.4371|-0.5871|-0.6371|-0.9371|-0.6371|-0.7871|-0.9634|-0.776|0.1217|0.3217|0.3217|0.4717|0.3217|||0.1217|0.2217|0.3217|0.2717|0.1717|0.8717|0.7371|0.6871|0.4871|0.5871|0.2871|0.5371|0.6371|0.5871|0.6871|0.694|0.6711|0.7179|0.5227|0.603|0.456|0.306|0.306|0.356|0.5289||0.4055|0.3555|0.4172|0.4286|0.3786|0.4786|0.4786|0.5485|-0.1135||||||||-0.1635|-0.0635|-0.0135|-0.2135|-0.1635|-0.0135|-0.1135|-0.1635|-0.1635|-0.2135|-0.3635|-0.3635|-0.4635|-0.5135|-0.5622|0.0426|0.1426|0.1426|0.1426|0.1926|0.3426|0.2426|0.1926|0.1926|0.3426||0.4426|0.489|0.46|0.4007|0.3007|0.2507|0.3007|0.3507|0.3507|0.4507|0.5507|0.6354|0.3354|0.3854|0.4854|0.5854|0.4854|0.4854|0.4354|0.4854|0.6854|0.8504|0.8171|0.8859|0.7859|0.9344|0.6687|0.7488|0.6488|0.404|0.454|0.5684|0.5982|-0.1845|-0.1345|-0.2345|-0.2345|-0.2345|-0.1845|-0.0345|-0.1345|-0.4845|-0.4845|-0.4105|-0.5534|-0.4982|-0.5647|-0.4913|-0.4413|-0.5431|0.1281|0.2781|0.3781|0.3781|0.4781|0.4781|0.4781|0.5479|||-0.3421|-0.3968|-0.427|-0.3661|-0.3769||-0.3269|-0.3769|-0.3389|-0.2889|-0.4389|-0.4737|-0.3959|-0.2959|-0.2459|-0.1959|-0.1959|-0.2959|-0.2959|-0.2959|-0.2959|-0.3459|-0.3959|-0.2459|-0.1959|-0.2959|-0.3959|-0.2459|-0.2959|-0.3459|-0.5459|-0.5676|-0.5418|-0.6437|-0.5628|-0.5628|-0.5628|-0.6142|-0.6492|0.0974|0.3474|0.4474|0.4474|0.3474|0.4474|0.4474||0.3474|0.5974|0.4974|0.5474|0.6474|0.5255|0.3255|0.3255|0.3755|0.4755|0.3755|0.4255|0.6034|-0.0265|-0.1765|-0.0265|-0.0265|-0.1265|-0.4265|-0.5516|-0.4851|-0.5752|-0.4668|-0.5298|-0.4232|-0.4232|-0.5119|-0.5089|||-0.4089|-0.4321|-0.4718|-0.5214|-0.496|-0.4189|-0.4689|-0.4189|-0.3189|-0.3189|-0.2189|-0.2189|-0.3189|-0.4189
09432|13206|/equities/industries-qat|MSCI_EEM||-0.5383|-0.5409|-0.6501|-0.5701|-0.4301|-0.5301|-0.6401|-0.6453|-0.5553|-0.4353|-0.3253|-0.4053|-0.3353|-0.4053|-0.3853|-0.6253|-0.6726|-0.6045|-0.6845|-0.755|-0.7961|0.1818|0.1318|0.2318|0.3818|0.4218||||0.5618|0.6318|0.8143|-0.1628|-0.3128|-0.4428|-0.5428|-0.5614|-0.5497|-0.5597|-0.6397|-0.4494|-0.4494|-0.4494|-0.5094|-0.4794|-0.6394|-0.6594|-0.7194|-0.7905|-0.8055|-0.8139|-0.9321|0.4594|0.3994|0.6694||0.7243|0.6843|0.7709|0.8138|0.8781|-0.1931|-0.2331|-0.4231|-0.5231|-0.5931|-0.6031|-0.4431||-0.5231|-0.6931|-0.9531|-0.7831|-0.7731|-0.9316|-0.6316|-0.6316|-0.7016|-0.758|-0.478|-0.488|-0.558|-0.508|-0.818|-0.728|-0.848|-0.8933|-0.9237|0.2435|0.3535|0.3335|0.2635|0.2235|0.1635|0.1835|0.2535|0.4035|0.2535|0.6835||0.8335|0.7589|0.8221|0.779|0.779|0.8968|-0.1687|-0.1187|-0.0587|||-0.3687|-0.5587|-0.6787|-0.8274|-0.8471|-0.7771|-0.884|-1.0011|-0.9457|-0.7618|-0.8418|-0.8518|-0.9148|0.1075|0.5475|0.7475|0.8775|0.8191|0.5791|0.7691|1.0068|0.9575|0.7179|0.6879|0.7779|0.7479|0.8079|0.9979|1.2179|-0.0349|-0.7249|-0.8749|-1.0049|-0.8814|-0.9314|-0.7896|-0.8896|-0.8968|-0.668|-0.678|-0.388|-0.218|-0.068|-0.188|-0.028|-0.338|-0.488|-0.558|-0.708|-0.7545|-0.7266|-0.8646|0.2925|0.3125|0.2225|0.2125|0.1725|0.3525|0.5925|0.8025|0.7661|0.8113|0.8157|0.6257|0.6157|0.5757|0.8157|0.9657|0.9669|1.2776|1.1979|-0.171|-0.601|-0.671|-0.891|-0.941|-0.831|-0.8162|-0.9118|-1.0115|-0.8378|-1.1864|0.2631|0.3031|0.4231|0.4131|0.5631|0.5231|0.7631|1.0231|0.9131|0.5831|0.4431|0.9131|1.1131|1.0931|1.1318|1.3009|0.9626|1.3785|1.3933|1.2314|0.9488|0.8431|0.9112|0.9214|1.1249|0.9259|0.8759|0.8759|0.8959|-0.3181|-0.5581|-0.4181|-0.0881|-0.1181|-0.0681|-0.0681|-0.2581|-0.3081||||-0.5881|-1.0181|-0.6643|-0.6143|-0.7575|-0.7728|-0.6605|-0.6105|-0.7006|-0.8506|-0.7907|-0.8347|-0.8468|-0.7843|-0.8986|-0.7252|-0.6652
09433|1050117|/equities/zai-lab|MSCI_EEM/EMCONSGROWTH||0.2132|0.7432|1.6632|2.3632|2.3332|1.9|2.83|1.7733|1.8833|2.1133|1.7832|2.1232|1.6198|1.6298|1.8398|-0.14|-0.31|-0.39|-0.93|-1.06|-1.98|-1.83|-2.5413|-2.0285|-2.2485|-2.5517|-2.4791|-2.4923|-1.8846|-2.4146|-2.5268|-2.7436|-2.5113|-2.9281|-2.2855||-2.9855|-2.845|-3.085|-3.0855|-3.6114|-3.5082|-3.6852|-3.3896|-3.879|-3.8956|-2.8156|-2.2056|-2.8256|-2.3556|-3.4556|-3.5557|-3.3239|-4.2139|1.1739|1.8539|1.7339|1.5539|3.2439|-0.299|-1.349|-1.209|-1.379|-2.049||-0.649|-1.399|-1.899|-3.559|-3.9317|-4.051|-3.4882|-4.2218|-3.5454|-3.0354|-2.6554|-2.6454|-3.5854|-3.2859|-2.8659|-2.8459|-2.5559|-2.5859|-2.5759|-3.1859|-2.9827|-3.4033|-3.927|-3.9344||-4.5488|-4.3343|-3.4543|-2.9843|-2.7443|-3.0143|-2.9543|-3.1943|-3.4843||-2.2143|-2.2543|-3.4943|-3.7243||-4.6448|-5.0876|2.0033|3.7433|3.8415|3.8415|4.5605|4.8808|-2.9504|-3.0904|-2.9192|-2.7092|-2.7092|-3.4092|-3.2192|-2.7092|-2.9192|-3.1092|-2.1992|-2.0992|-1.8392||-2.7192|-2.7892|-1.9392|-2.6392|-3.8092|-2.6937|-2.0337|-3.3337|1.0355|1.0255|2.8755|3.1151|2.7351|-0.4179|-0.6579|-1.3879|-0.9379|-0.7479|-2.6379|-3.1679|-2.0779|-1.1579|-2.0979|-2.2279|-2.6279|-1.5679|-1.1979|-1.1079|-0.9179|-2.5579|-1.1579|-2.1479|-2.5279|-2.2879|-2.9979|-3.2066|-3.3717|-3.6641|-3.5827|-3.8927|-3.1594|-3.4994|-3.6094|-3.9494|-4.4394|0.5839|0.5239|0.9739|0.9539|0.7739|0.4839|1.7339|1.6639|1.5939|2.5239|3.3939|3.8339||-0.8716|-1.5016|-0.4616|-3.1716|-4.1616|-2.9647|-2.8047|-2.6247|-3.1347|-3.3147|-4.2847|-4.6841|-4.5174|-4.6512|-3.6477|-3.4377|-3.4777|-2.8377|-5.0277|-4.253|-4.4311|-4.4508|-4.9908|1.5711|2.2911|3.7211|3.1068|4.2369|3.6668|3.8869|-0.7556|-1.5956|-1.5256|-1.4156|-2.7356|-2.5256|-1.9056|-1.9456|-2.6456|-2.0356|-1.4006|-2.3356|-0.5656||-1.6056|-2.6456|-3.9256|-4.1121|-3.9121|-4.8021|-5.2921|-5.0329|-6.1438|-5.7547||-3.9748|-4.5848|-5.3948|-5.8599|-6.661|-6.7281|-7.3835|-8.248|-3.368|-1.478|-1.208
09434|941316|/equities/ad-commercial|MSCI_EEM|||-0.2654|-0.2454||-0.2254|-0.2054|-0.2054|-0.2254|-0.2654|-0.1954|-0.2754|-0.2954|-0.3154|-0.2954|-0.3954|-0.3354||-0.3554|-0.3954|-0.3054|-0.4143|-0.3209|-0.4021|-0.3344|-0.2744||||||-0.2944|-0.2844|-0.3744|-0.2344|-0.3544|-0.3844|-0.3044|-0.4244|-0.1944|-0.1244|-0.1044|-0.2544|-0.3444|-0.4344|-0.4144|-0.5199|-0.1158|-0.2358|-0.2658|-0.2458|-0.2758|-0.2758|-0.3358|-0.3258|-0.2758|-0.2758|-0.3458|-0.3182|-0.3382|-0.3682|-0.3182|-0.2182|-0.1082|-0.1382|-0.1282|-0.1982|-0.2282|-0.2582|-0.3782|-0.4763|-0.5042|-0.4425|-0.5305|-0.4489|-0.5177|-0.5101|0.1029||0.2229|0.2729|0.2829|0.4429|0.5106|0.3306|0.3506|0.3806|0.2206|0.1206|0.2306|0.4106|0.4206|0.4006|0.3506|0.3706|0.3006|0.2306|0.1606|0.2306|0.4406||0.554|0.4672|0.4536|0.4718|0.4597|0.4592|0.4742|0.4242|0.4035|0.405|0.4539|0.2939|0.1839|0.2539|0.1839|0.2339|0.3039|0.3239|0.4039||0.4439|0.3539|0.4239|0.4039|0.2539|0.2739|0.2839|0.2839|0.3039|0.5539|0.4621|0.4707|-0.0006|-0.1306|-0.1206|-0.0906|-0.0706|-0.1206|-0.0706|-0.0306|-0.0706|-0.1106|-0.1906|-0.3606|-0.4606|-0.5806|-0.6579||-0.7032|-0.6963|-0.6337|-0.5646|-0.5485|-0.6128|-0.5892|-0.5596|0.0478|0.0778|0.0678|0.0378|0.2078|0.1978|0.1978|0.2878|0.1878||0.0978|0.1078|0.1578|0.1378|0.1078|0.1478|0.1278|0.2478|0.3778|0.4636|0.3468|0.4626|0.3604|0.2104|0.2604|0.2204|0.1304|0.1204|0.1204|0.1204|0.1904|0.1904|0.1104|0.2104|0.1604|0.2204|0.1604|0.0904|0.2004|0.3104|0.3104|0.3104|0.4104|0.3604|0.3204|0.4004|0.4799|0.3817|0.1617|0.1217|0.1817|0.2917|0.2317|0.3717|0.3017|0.2417|0.3417|0.3117|0.523|||-0.1712|-0.1612|-0.1912|-0.2212|-0.2212|-0.2712|-0.2712|-0.2612|-0.3612|-0.2758|-0.1958|-0.2758|-0.2858|||||-0.3658|-0.3358|-0.3689|-0.3189|-0.3389|-0.3312|-0.3212|-0.3712|-0.3312|-0.4812|-0.4769|-0.4769|-0.4377|-0.4636|-0.5569|-0.4669|-0.4169
09435|1115063|/equities/wuxi-apptec-co|MSCI_EEM||6.5186|7.2686||7.3686|6.2901|-1.335|-2.135|-3.035|-2.185|-1.485|-2.835|-0.785||-3.985|-3.135|-4.235|-5.685|-5.235|-5.035|-6.085|-6.8833|-5.6791|-5.7291|-7.3291|-7.4824|-7.2887|-8.168|-7.7567|-7.0567|-8.2068|-9.4067||-9.0186|-9.8512|||-9.8014|-10.7376|-10.5529|-10.9826|-12.7826|-11.4224|-12.6193|-14.0159|-12.2454|-15.9338|-14.8457|-8.6457|-8.0457|-10.7957|-12.9957|-15.5897|11.4108|10.6426|13.7473|-4.2479|-5.7979|-6.5979|-4.7479|-5.0479|-6.1979|-5.7479|-7.0979|-9.2479|-12.5479|-13.6979|-15.4479|-21.0004|||-16.2671|-16.2935|-12.5435|-14.9935|-18.5435|-24.5622|-15.233|-16.9867|-17.9102|-21.5252|-16.2792|-3.5792|-1.7292|-0.9292|-2.2292|-1.5292|-2.4792|-4.7292|-2.0792|-2.4292|-2.6792|-1.8792|-6.8292|-8.4792|-8.7292|-10.5352|-8.6518|-8.2518|-9.8927||-5.5427|-5.1427|-7.9427|||-8.8335|-7.7789|-8.6155|-8.7061|-9.1679|-8.3208|-8.8708|-9.4208|-9.4981|-9.3146|-9.9717|-10.6991|-10.4496|-12.4496|-14.819|1.7115|1.7115|3.5115|4.3615|3.1615|3.1115|5.1615|4.2115|7.2115|6.5615|3.3115|3.8615|6.4615|2.4115|4.3615|4.8115|6.0115|7.7115|8.6115|9.9115|5.3615|2.5115|2.5615|4.2115|12.4115|8.4115|2.4615|2.5115|4.6115||2.3115|4.4115|6.0115|8.5615|7.6115|10.3115|10.7115|11.6987|5.8487|7.8987|8.8987|9.543|9.0121|9.0121||9.5621|8.8121|12.0606|8.0063|9.6|7.9|5.65|7.25|8.05|9.9543|8.3543|6.0543|4.4543|4.8543|5.6043||3.1543|3.8543|9.0543|10.2854||8.8476|9.664|10.4729|6.9229|7.7337|9.8791|7.2912|8.0412|8.2848|8.0348|10.4098|8.1098|8.2098|8.8098|8.7098|11.2831|10.585|6.085|6.985|7.935|9.4301|5.4301|8.8801|6.8751|7.9829|6.6329|7.2004|-0.5973|-1.1473|-0.8973|-1.3973|-1.1973|-0.6473||-1.3973|-3.6473|-6.8973|-6.9473|-7.9973|-8.6973|-7.4973|-5.9473|-4.9973|-6.8973|-8.2473|-9.3973|-7.8973|-7.4973|-7.2473|-9.3473||-12.8081|3.7107|7.5607|9.8107|-0.8486|-5.8986|-4.6986|-5.6986|-5.0986|-8.4986|-9.3123|-9.1303|-6.6303|-5.8803
09436|1164709|/equities/ke-holdings-inc|MSCI_EEM||1.4199|1.9094|1.551|1.8655|1.95|1.6906|1.5884|1.1187|1.4087|1.6587|2.2324|2.2166|1.0558|1.2158|1.4558|1.7582|-0.0934|-0.1734|-0.2934|-0.8334|-1.3234|-1.4638|-1.3765|-1.4505|-1.7044|-1.7016|0.6251|0.9851|1.1507|0.9607|0.6807|0.7307|1.0507|0.9607|1.0507||0.4507|0.4307|0.8007|0.6707|0.3607|0.7507|0.9807|0.8907|0.8307|0.7507|0.7407|1.1007|1.5355|-0.6716|-1.1416|-1.2023|-1.2229|-1.4629|-1.3791|-1.3277|-1.0177|-0.9777|-0.4977|-0.6477|-0.4677|-0.5077|-0.4577|-0.6977||-0.4977|-0.7877|-0.8277|-1.2077|-0.9977|-1.2277|-1.3055|-1.2055|-1.0155|-1.5655|-0.8855|-0.4855|-0.5455|-0.6555|-0.2655|-0.4155|-0.2855|-0.3255|-0.7855|-1.3755|-1.4061|-1.5016|-1.3116|-1.3857||-1.4061|-1.4757|-1.4757|-1.3557|-1.4419|-1.2501|-0.9901|-0.6001|-0.7701||-0.2801|-0.2601|-0.7401|-0.9601||-0.9001|-0.9001|-1.4301|-0.8201|-1.2201|-0.8001|-0.8901|-1.2201|-1.0601|-1.3101|-1.4234|-1.4634|-1.1234|-1.2134|-0.8834|-0.7634|-0.5934|-0.5734|-0.5634|-0.7334|-0.4334||-0.8234|-1.0234|-0.6434|-1.2334|-1.0434|-0.6634|-1.5534|-1.7434|-1.6834|-2.0056|-1.6856|-1.8356|-1.4056|-1.3156|-1.7156|-1.7656|-1.8656|-1.1756|-1.0656|-1.2756|-1.2756|-0.8556|-1.4556|-1.6856|-1.9051|-1.7928|-1.4028|-1.0728|-1.0928|-0.4828|-0.0628|-0.5828|-1.5328|-1.1328|-1.7128|-1.8347|-1.7247|-1.7619|-1.7419|-1.7619|-1.7219|-2.2619|0.2401|1.0601|0.5101|0.8701|0.5101|0.4301|0.2601|0.9101|0.5891|0.6682|1.4498|1.1926|1.4894|2.4292|2.4639||3.0575|1.7714|-0.4864|-0.3182|-1.3867|-1.8121|-1.7726|-2.0991|-2.4307|-2.1735|-2.1822|-2.6203|-2.2873|-2.4228|0.6286|0.589|1.0243|0.9352|1.0738|1.608|2.0334|2.1027|1.0045|1.9048|1.7366|2.3005|2.1368|2.6523|1.6658|1.7952|0.786|0.974|0.8553|0.3309|0.9542|1.0729|1.9139|-0.6183|-0.9547|-1.578|-1.7239|-1.9061|-1.732||-1.7977|-1.9461|-1.8373|-2.0244|-1.7177|-1.965|-2.0739|-2.2361|-2.5772|0.3445||1.8582|1.9572|1.8043|1.3987|1.1315|1.7449|2.1605|2.6231|2.7085|-0.6376|-0.4694
09437|13889|/equities/picc-property---casualty|MSCI_EEM||1.1218|-0.1903||-0.1703|-0.1903|-0.2503|-0.6903|-0.9503|-0.9803|-0.9103|-1.0803|-1.4503||-1.0837|-0.9877|-0.9277|-0.8677|-0.9777|-1.1477|-1.3351|-0.8551|-0.7551|-1.0051|-1.2057|-1.0357|-1.2157|-1.1241|-1.2271|-1.0471|-0.8471|-1.1871||0.2654|0.3254|||0.0654|0.2654|0.0454|0.1254|0.2454|0.1254|0.1254|0.1654|0.3254|0.4054|0.9454|0.9233|0.9633|1.0937|1.1119|0.9719|0.7719|0.7119|0.7719|0.8719|0.8119|0.9919|1.103|0.903|0.903|1.2701|0.9184|0.9388|0.8076|0.6876|0.6676|0.5476|||0.4976|0.6476|0.7376|0.8776|0.6476|0.7176|0.7676|0.7576|0.5876|0.7476|0.7576|0.9876|1.0376|0.5176|0.3776|0.5476|0.5876|0.4276|0.7176|0.8676|0.8376|0.7776|0.6776|0.6476|0.7776|0.9285|1.0116|0.9284|-0.29||-0.23|-0.36|-0.64|||-0.56|-0.6|-0.69|-0.69|-0.7113|-0.6413|-0.7113|-0.8213|-0.6113|-0.8013|-0.7388|-0.7888|-0.8371|-0.8047|-0.6447|-0.5347|-0.6947|-0.7347|-0.4447|-0.5847|-0.2747|-0.4947|-0.6947|-0.6147|-0.5947|-0.6147|-0.5047|-0.1647|-0.5847|-0.4047|-0.4947|-0.5947|-0.4447|-0.4147|-0.3347|-0.5447|-0.5947|-0.4847|-0.8247|-0.7719|-0.746|-0.656|-0.716|-0.826||0.0165|0.1365|0.3365|0.3165|0.3265|0.4765|0.7565|0.3865|0.4565|0.4165|0.7565|0.7939|0.966|0.8275||0.9975|0.7781|0.7881|0.6781|0.8181|0.9213|0.8113|0.842|1.085|0.7696|0.7196|0.7296|0.6596|0.6996|0.7896||0.8107|0.8513|0.7992|0.9358||0.6333|0.6833|-0.1046|-0.2746|-0.5546|-0.6746|-0.6946|-0.7246|-0.8546|0.0363|0.1063|0.0763|0.1863|0.2263|0.2963|0.4663|0.5563|0.5463|0.4563|0.6463|0.5163|0.2163|0.5863|0.8463|-0.2034|-0.2734|-0.2134|-0.2134|-0.7434|-0.6016|-0.7612|-0.6624|-0.632||-0.522|-0.592|-0.712|-0.8289|-0.8904|-0.8921|-0.9294|-0.8094|-0.8455|-0.7555|-0.8755|-0.9249|-0.7749|-0.8249|-0.9849|-0.9727||-0.781|-0.921|-0.8379|-0.6279|-0.8379|-0.8658|-0.8858|-0.6958|-0.7058|-0.7358|-0.8858|-0.8858|-0.9758|-1.0739
09438|103293|/equities/au-optronics|MSCI_EEM||||||-0.6954|-0.9454|-0.9454|-0.7454|-0.5954||-0.1954|-0.5454||-0.1454|-0.0454|-0.1954|-0.9954|-1.1954|-1.0954|-1.5954|-1.6643|-1.2917|-1.3917|-1.4103|0.2365|0.2365|0.4865|1.0365|1.6961|1.0181|||0.5681|0.9181|1.0681|0.7681|0.9681|0.9181|0.9681|1.2681|1.2681|1.1896|0.9859|0.9359|0.9859|1.4859|1.3316|-0.066|-0.066|-0.516|-1.316|-1.5012|-1.3235|-1.3948|-1.1948|-1.4963|-1.0963||-1.3959|-1.4566|-1.3767|-1.5103|-1.5552|-1.3552|-1.2052|-1.5552|-1.6715||||||||-1.4715|-1.6529|-1.9029|0.5227|0.6227|1.0227|1.1227|1.0727|1.0727|1.3227|0.4727|0.4227|0.3727|0.2227|0.5727|0.1727|0.3727|0.4227|0.4727|0.9227|1.3227|1.5891|0.7667|0.5667|1.1667||1.0769|1.2382|1.1841|1.6018|1.1503|1.0003|0.6003|0.5003|0.0003|0.3003|0.3003|0.2503|0.2003|0.2003|0.6003|0.6003|0.6503|0.6503|1.0503|0.8503|0.7932|0.6932|0.8432|1.0869|0.7148|0.8648|0.7648|0.7148|0.9648|0.8148|1.0497|1.1136|1.2151|0.791|0.791|0.691|0.891|0.791|0.841|1.191|1.3483|-0.2517|-0.9517|-0.5517|-0.5017|-0.8017|-0.6517|-0.4017|-0.9517|-1.1935|-1.0373|-1.2247|-1.0478|-1.0478|-0.9978|-0.6478|-0.7478|-1.1478|||-1.2448|-1.1359|-1.3232|-0.9799|-1.1299||-0.9165|-0.9795|-1.0911|-0.9085|-0.9585|-1.2149|-1.1333|-0.9855|-0.8355|-0.8355|-0.8855|-1.0855|-0.9855|-1.1355|-1.2855|-1.3894|-1.4216|-1.0435|-1.4622|-1.13|-1.23|-1.28|-1.3722|-1.4833|-1.4833|-1.5229|-1.6229|-1.7851|-1.6851|-1.9646|-1.7146|-2.0023|-1.7075|-2.1075|-2.3111|-2.479|1.1272|1.1272|1.1272|1.5772||1.2272|1.6772|1.4272|1.9772|2.6941|-0.1715|-0.8215|-1.0715|-0.7715|-0.8215|-1.1215|-0.9715|-0.5215|-0.8715|-0.9215|-0.9215|-0.7215|-1.3715|-1.6655|-1.1883|-1.4383|-1.3676|-1.618|0.0112|0.1612|0.1112|0.2612|1.1112|||1.5112|1.1569|2.1688|0.8764|0.8445|0.7945|0.9945|0.8945|0.6945|0.6945|0.9945|1.3384|1.3482|-0.357
09439|103438|/equities/hua-nan-fin|MSCI_EEM||||1.4409|1.4909|1.6843|2.0882|1.12|1.52||1.8638|1.1682|1.3804||0.8304|1.4033|-0.7784|-0.8284|-0.4784|-0.3784|-0.5784|-1.1284|-0.6784|-0.8784|-1.0911|0.4935|0.5435|0.7435|0.6935|0.7835|0.6835|||0.4335|0.7835|0.7835|0.8258|0.5758|0.6758|0.7981|0.6869|0.7369|0.7869|0.3369|0.5869|0.7369|0.9049|0.9443|0.6636|0.5636|0.5457|0.6746|0.5246|0.4746|0.3746|0.4246|0.5246|0.7412||0.6805|0.4305|0.5805|0.5305|0.6305|0.6805|0.7391|0.5891|0.5891||||||||0.5891|0.7434|-0.0104|-0.2604|-0.3604|-0.1104|-0.2104|-0.4604|-0.4604|-0.5104|-0.6104|-0.6604|-0.7948|-0.9443|-0.8992|0.1816|0.3316|0.4316|0.2816|0.2816|0.5316|0.3816|0.3316|0.3316|0.6816||0.6816|0.7316|0.5816|0.5316|0.2816|0.2316|0.1816|0.2316|0.5316|0.6816|0.5816|0.8156|0.6813|0.6813|0.7563|0.6563|0.5563|0.7063|0.5563|0.4563|0.5063|0.8063|0.6237|0.7819|0.616|0.7511|0.7318|0.7386|0.7886|0.6723|0.6723|0.7804|0.8393|0.6616|0.6116|0.5616|0.4116|0.5116|0.5616|0.6116|-0.0935|-0.3435|-0.5435|-0.6435|-0.6435|-0.4935|-0.6935|-0.6872|-0.7163|0.0198|0.0198|0.2698|0.3198|0.4698|0.5198|0.4698|0.7198|0.7275|||-0.2935|-0.5435|-0.6512|-0.5513|-0.5735||-0.6235|-0.6549|0.0373|0.2373|0.1873|0.0873|0.3873|0.3373|0.4373|0.4873|0.747|-0.2492|-0.2492|-0.3992|-0.5992|-0.6686|-0.7401|-0.7034|-0.6534|-0.7534|-0.8847|-0.5347|-0.6847|-0.5847|-0.7847|-0.833|-0.845|-0.8555|-0.8574|-0.9574|-0.9832|-0.8175|0.0502|0.3002|0.4502|0.4502|0.4502|0.2502|0.4002|0.4002||0.3002|0.7002|0.4558|0.5009|0.6287|0.6318|0.5318|0.3318|0.5318|0.6955|0.5455|0.5955|0.7506|-0.0081|-0.2081|-0.2081|-0.2581|-0.6581|-0.6581|-0.6924|0.0571|0.1071|0.1571|0.2571|0.2071|0.2071|0.2571|0.3071|||0.4071|0.3071|0.4071|0.2571|0.4571|0.5071|0.5071|0.3571|0.3071|0.4071|0.4571|0.4071|0.4571|0.3571
09440|1012812|/equities/globalwafers-co-ltd|MSCI_EEM||-25.0202||-31.0202|-31.0202||-29.0202|-40.0202|-38.4112||-21.4112|-30.4112|-36.4112||-28.4112|-32.4112|-39.4112|-43.4112|-25.4112|-46.4112|-53.4013|-53.3903|-33.6493|-36.6493|-45.6493|-43.3325|-47.2377|-47.2377|-46.4169|-48.4169|-49.6299|||-45.7978|-42.7978|-37.7978|-20.7978|-45.7978|-52.7978|-60.4976|8.1519|18.1519|33.1519|20.1519|19.1519|2.1519|2.1519|18.1519|35.1519|38.1519|34.1519|32.1519|38.5021|-14.5232|-15.5232|-18.5232|-30.5232|-32.5232||-35.5232|-15.5232|-22.5232|-15.5232|-28.5232|-30.5232|-30.5232|-28.5232|-44.248||||||||-28.7134|-28.7134|-30.7134|-31.7398|-24.7398|-22.7398|-26.7398|-16.7398|-18.7398|-13.7398|-21.7398|-28.7398|-30.7398|-33.7398|-19.7398|-7.7398|-12.7398|-9.7398|-22.7398|-21.7398|-24.7398|-26.7398|-31.7398|-37.7398|-46.1553||4.2226|5.2226|15.2226|32.2226|25.2226|29.2226|31.2226|30.2226|32.2226|43.2226|45.2226|39.6362|37.7069|57.1188|33.5379|23.5379|19.5379|31.5379|41.3199|36.4539|29.4539|31.4539|37.1155|54.4617|24.9018|26.0576|26.3589|18.3589|25.3589|19.3589|25.3589|31.6766|29.8073|27.2859|27.5399|25.4369|24.4369|22.4369|31.4369|32.1521|32.0579|34.1199|39.911|15.9893|22.9893|11.4893|3.9893|17.9893|15.9893|13.4893|21.4893|19.4893|18.4893|19.4893|22.0393|25.0393|28.0436|-7.5605|||-19.5605|-18.0605|-25.5605|-22.1491|-21.1491||-30.6491|4.6426|9.1426|16.6426|17.1426|11.1426|15.1426|23.1426|28.602|28.602|-1.4676|-18.9676|-14.4676|-17.4676|-20.9676|-11.9676|-6.9676|-4.4676|-5.9676|-12.9676|-20.9676|-16.4676|-18.4676|-14.9676|-25.4676|-18.9676|-19.9676|-32.4676|-38.714|-30.4371|-28.9371|-36.319|-38.7433|-35.3537|-34.143|-37.6311|-38.979|-44.5322|-41.2858|-38.4842||-46.2087|8.764|10.764|15.764|8.764|2.764|19.764|4.764|7.764|16.764|13.764|38.764|26.764|34.2378|22.2087|34.4263|-18.0159|-23.5159|-22.5159|-21.136|-14.636|-11.636|-16.636|-17.636|-16.636|-23.636|-20.636|-24.5956|||-29.6339|12.9844|16.9844|18.9844|21.9844|17.9844|23.9844|18.6415|20.6415|16.6415|23.6415|20.6415|24.2683|16.9925
09441|103546|/equities/innolux|MSCI_EEM||-0.9738|-0.6738|-0.7738|-0.8738|-0.8738|-1.0738|-1.2681|-1.3674|-1.3182|-1.0682|-1.0682|-1.1182||-0.5182|-0.5182|-0.7182|-0.9682|-1.1682|-0.9182|-1.7682|-1.584|-1.334|-1.484|-1.6322|-1.4762|-1.4262|-1.8109|-0.9109|-0.6109|-0.9609|||-1.2109|-0.7109|-0.7109|-0.8609|-0.7109|-0.5109|-0.7109|-0.3109|-0.3609|-0.8109|-1.4609|-1.4482|-1.2659|-1.1659|-1.2659|-1.3703|-1.1203|-1.1203|-1.6203|-1.7031|-1.5069|-1.3069|-0.9569|-1.2069|-1.2569||-1.4771|-1.5885|0.2444|0.4944|0.5944|0.9444|1.2444|0.3444|0.1944||||||||0.9444|0.8944|0.9944|1.0444|1.2944|1.6444|1.8049|1.8026|1.6782|1.5782|1.8091|1.8492|1.2992|1.4575|1.5575|0.6575|0.6575|0.7575|0.6075|0.8075|1.1575|1.6112|0.6847|0.5847|1.0347||1.0945|0.8945|1.0945|1.3883|1.0648|1.0998|-0.0584|-0.3584|-0.7584|-0.8927|-0.8197|-0.9996|0.1197|0.2197|0.6197|0.5197|0.5197|0.6197|1.0197|0.9913|0.6883|0.6383|0.6383|0.7883|0.4883|0.6383|0.6383|0.6383|0.7883|0.7383|0.9232|0.9285|0.8537|0.5037|0.4537|0.4537|0.6037|0.7537|0.7037|1.0037|1.0154|-0.1385|-0.5885|-0.3385|-0.4385|-0.4885|-0.6885|-0.4885|-0.8385|-1.0789|-0.8182|-0.898|-0.8894|-1.0327|-0.9863|-0.8017|-0.7517|-1.0517|||-1.1074|-0.9638|-1.1792|-1.0833|-0.9833||-0.9426|-0.9751|-1.1362|-0.9263|-0.9821|-1.1856|-1.0507|-1.1591|-1.0907|-1.0341|-1.085|-1.285|-1.235|-1.2381|-1.2881|-1.5381|-1.5256|-1.2424|-1.5027|-1.5002|-1.6335|-1.6603|-1.4603|-1.3603||||||||-1.8103|-1.7584|-1.8584|-1.8566|0.2011|1.0511|1.2011|1.3011|1.3511||1.0511|1.7011|1.3373|1.8248|1.7305|0.9805|0.7305|0.5805|0.8805|0.8305|0.7305|0.9805|1.2805|1.0364|1.0364|0.8864|1.0864|0.4864|0.3364|0.6864|0.3864|0.5364|0.3864|0.2364|0.4364|0.3864|0.4864|1.2364|||1.746|1.1706|2.1173|0.7665|0.7165|0.5665|0.7165|0.7665|0.7665|0.6165|0.9165|1.1767|1.3519|-0.208
09442|103459|/equities/president-chai|MSCI_EEM/EMCONSGROWTH|||||4.7875|6.2875|5.7875|3.7875|6.2875|6.2875|5.2875|5.7875|3.7875||5.2875|7.7875|6.7875|5.7875|7.2875|7.2875|8.7875|1.2875|2.7875|3.7875|1.2875|6.7875|6.2875|8.7875|7.9028|7.5586|7.3707|||5.523|8.0811|6.194|3.194|2.194|5.194|2.694|4.194|4.194|4.194|2.694|2.694|5.194|4.194|4.194|4.694|4.194|4.694|5.194|3.694|6.694|5.194|5.694|7.194|6.4873||4.9873|7.4873|7.3838|5.8838|7.8838|7.5391|5.5391|2.5391|3.0391||||||||4.5391|7.5391|8.599|-5.7488|-6.2488|-5.8102|-5.3102|-3.8102|-6.3102|-6.9835|-6.8068|-6.3068|-7.0794|-8.5794|-7.4215|-5.961|-5.961|-3.961|-5.961|-4.961|-5.961|-6.461|-6.461|-6.961|-3.961||-4.461|-5.461|-6.461|-6.461|-6.461|-6.961|-6.461|-8.961|1.3707|0.8707|1.3707|1.8707|1.3707|2.3707|2.3707|4.8707|3.3707|3.3707|4.3707|3.8707|2.3707|3.3707|3.8707|5.3707|3.8707|4.8707|6.8707|7.9953|7.4114|7.4016|6.5515|5.5515|7.0515|5.6084|4.6084|5.6084|6.0042|7.5042|6.3354|5.8354|-0.6636|-2.1636|-5.6636|-5.1636|-6.1636|-5.6636|-6.4595|-7.205|-6.5334|-6.7234|-5.2234|-6.2234|-6.526|-7.1664|-4.1664|-3.6664|-4.1664|-6.1664|||-5.1664|-4.1664|-5.6664|-5.9071|-6.2834||-6.7834|-6.2834|-6.3427|-5.9663|-6.4663|-7.2681|-7.909|-6.1211|-7.2179|-6.9125|-5.9125|-7.4125|-7.9027|-7.0312|-6.5312|-7.1465|-8.1465|-7.4683|-8.5759|-8.3066|-10.3128|-7.7224|-7.7224|-8.2224|-10.2224|-9.8304|-10.8949|-11.0221|-11.8017|-9.8017|-5.8017|-7.8017|-9.8017|-8.3017|-9.3017|-11.3017|-11.5853|-13.5114|-11.3906|-13.3906||-9.2951|-10.1057|-12.5619|1.8736|1.8736|3.8736|1.8736|4.3736|1.8736|3.3736|4.8736|5.3736|6.8736|5.3736|6.8736|12.3736|10.8736|8.3736|3.8736|0.8736|3.3736|6.8736|4.3736|3.3736|6.8736|10.3736|-2.3777|-5.8777|||-4.3777|-5.3777|-2.3777|-4.3777|-1.8777|-5.3777|-3.3777|-4.8777|-4.8777|-5.3777|-3.8777|-5.3777|-7.3777|-8.3777
09443|103237|/equities/yageo-corp|MSCI_EEM||26.747|||||21.747|34.747|48.747||48.8112|44.8112|33.1434||33.1434|45.7149|32.8211|32.8211|41.8211|24.8211|16.8211|5.8211|10.8211|10.8211|2.8211|19.8211|35.8211|26.8211|38.8211|32.8211|34.8211|||35.0235|39.4705|52.6339|30.4266|38.7935|25.7935|21.7935|26.7935|32.7935|29.7935|23.7935|22.7935|30.7935|31.4753|32.4753|31.4753|36.6392|-6.2306|-7.2306|-16.2306|-16.2306|-23.2306|-16.2306|-9.2306|-14.2306||-33.2306|-27.1451|-36.2167|-25.4852|-21.4852|-23.4852|-26.4852|-34.4852|-27.5743||||||||-28.5743|-25.4345|-28.4345|-28.4345|-36.9828|-30.3615|-36.3615|-34.3322|-37.3322|-30.3322|-34.3322|-26.3322|-33.3322|-31.3322|-26.3322|-14.3322|-30.3322|-36.3322|-37.9246|-39.9163|-39.407|-40.2299|-39.7654|-38.7654|-43.9449||7.2052|7.2052|11.2052|10.2052|4.2052|6.2052|17.2052|24.2052|26.2052|30.2052|43.2052|48.0202|19.0202|33.0202|36.2446|34.0496|28.3883|28.3883|33.3883|35.2093|33.3448|37.3448|40.7164|50.2405|35.6005|43.3895|25.2318|30.2318|30.2318|23.2318|27.2318|25.2318|28.2318|26.2318|37.2318|25.2318|25.2318|29.2318|37.2318|37.5909|39.601|-0.4887|-9.4887|-21.4887|-8.4887|-13.4887|-37.4887|3.812|7.812|12.812|12.812|31.812|32.812|29.812|26.7432|32.7432|38.7354|22.7354|||20.7354|25.7354|16.7354|15.7354|28.7354||28.3727|30.3984|28.3984|28.6093|29.8817|26.8817|28.8817|28.8817|35.813|33.9033|31.6148|25.9053|35.2837|23.1486|26.2266|26.2266|29.8629|34.6255|25.0839|30.2876|24.4863|24.0681|26.5201|26.9945|-7.2819|-5.7819|-6.7819|-11.2819|-20.7819|-15.7819|-20.2819|-28.7819|-31.3578|-27.3578|-14.3578|-17.3578|-18.8578|-20.8578|-16.3578|-20.3578||-21.3578|-22.8578|-24.8578|-12.8578|-28.3578|-36.6753|-28.6115|-38.5683|-33.2981|4.1794|5.1794|8.1794|22.1794|14.6794|10.1794|16.1794|15.6794|4.1794|10.6794|8.1794|6.6794|16.6794|18.6794|10.6794|14.1794|7.1794|6.1794|5.1794|||10.1794|15.1794|17.1794|25.1794|29.1794|18.6794|14.1794|7.1794|11.6794|13.1794|23.1794|21.1794|38.1794|-12.613
09444|102177|/equities/ayala-land|MSCI_EEM/MSCI_FRONTIER||-0.22|-0.27|-1.42|-1.62|-1.87|-2.42|-1.77|-1.82|-3.12|-3.0695|-3.3855|-2.5843||-1.5343|-0.7843|-1.7343|-1.8343|-1.8343|-2.3343|-2.7843|-3.4218|-2.4718|-3.4718|-3.2218|-2.8528|-2.9528|-2.9531|||-3.0563|-3.2931|-2.0398|-1.8898|-1.2398|-0.9898|||-1.9898|-2.1898|-2.3398|-2.9747|-2.6108|-3.3815|-2.1981|-2.6481|-2.7981|-1.3981|-1.4981|-2.8981|-3.2979|-2.4227|-2.8447|-2.9913|-3.2931|0.4715|0.3715|0.5715|0.6715|0.6715|1.1715|2.7715|2.9433|2.7759|2.3474|1.3974|1.6974|2.1474|2.5131|2.4631|2.1631||2.5784|2.5819|2.2319|1.6819|1.5819|1.7319|2.1819|1.0819|1.5819|2.0819|2.2319|2.5819|3.1716|-0.9325|-1.9325|-2.7325|-2.6639|0.5611|1.2611|1.3111|1.5111|1.7111|1.7611|1.3529|1.6529|2.1529|1.848|2.148||2.2061|2.2891|2.1891|||1.9891|1.7391|1.8891|2.3823|2.7637|2.268|2.6256|1.8192|2.3192|2.5436||2.2679|2.4976|2.3196|2.3458|2.3458|2.5458|1.4958|2.4731||1.8424|1.6804|2.0032|2.1036|2.4262|2.3861|2.4861|2.2047|2.0047|1.5547|1.6547|2.2047|-0.0773|-1.2273|-1.1273|-1.8773|||-1.3773||-2.4273|0.4408|0.6408|1.0408|0.7908|1.2908|2.1408|2.3908|2.0454|1.6998|2.1498|2.4713|1.8213|1.7213|1.8713|1.6213|1.7713|1.8713|2.3713|2.6713|2.832|2.6328|2.9864|3.321|-0.6829|-1.2829|-1.6329|-2.3329|-2.8477|-1.9224|-2.6721|-2.1996|-2.3635|-1.8135|-1.5135|-1.2635|-2.7135|-1.7595|-1.5095|-1.5095|-2.0595|-3.1078|0.8015|0.6015||0.2015|0.3515|0.3515|0.4015||1.6015|2.1015|2.5515|2.2015|1.8666|1.8666|2.1952|2.2952|2.7801|2.0801|1.7801|2.8279|1.5989|2.0489|1.5905|1.8421|1.7921|1.3421|1.7921|2.2329|2.3754|2.2394|1.8354|-0.0585|-0.3085|-0.0585|-0.8085|-1.0085|-1.0585|-1.5085|-1.7585|-1.3085|-1.0585|-1.0585|-1.0085|-1.4585|-0.6585||-0.6585|-1.0585|-1.3585|-2.0585|-2.4585|-2.9984|-1.9811|-1.9311|-2.1311|-2.904|-1.9656||-2.4506|-1.777|-1.277|-1.677|-1.677|-1.627
09445|32497|/equities/anhui-conch-cement|MSCI_EEM||2.7598|2.6853||1.5188|2.1188|1.9065|1.7927|1.3568|1.5368|1.5768|1.6568|1.8731||1.5812|2.1747|1.5186|-0.4174|-0.4374|-0.2774|-0.4374|-0.4574|-0.4574|-0.4774|-0.5774|-0.5374|-0.4974|-0.3574|-1.1574|-1.3174|-1.5471|0.0933||0.3733|0.3933|||0.0133|0.0133|0.2933|0.4733|0.5333|0.6533|0.9333|0.9733|1.5133|1.687|1.6677|1.4477|1.8077|1.6596|1.7362|1.3596|1.5996|1.2196|1.2396|1.4596|1.3996|1.3796|1.7517|1.5917|1.6917|2.073|2.0678|-0.5166|-0.9366|-0.6766|-1.3366|-1.2166|||-1.3366|-0.8366|-1.1566|-0.9166|-1.4166|-1.3655|-1.6455|-1.524|-1.504|-0.924|-0.964|-0.964|-1.084|-1.524|-1.844|-1.8989|-1.4676|-1.844|-1.032|-0.712|-0.692|-1.032|-1.232|-1.152|-0.912|-0.572|-0.692|-0.532|-0.412||-0.312|-0.392|-0.812|||-0.932|-0.872|-1.072|-1.232|-1.172|-1.012|-1.492|-1.572|-1.032|-1.452|-1.4822|-1.3914|-1.386|-1.3289|-1.6265|-1.5128|-1.5264|-1.6179|-1.2779|-1.0779|-0.8179|-0.4779|-0.7179|-0.5379|-0.7979|-0.9379|-0.4379|-0.5379|-1.2979|-1.2979|-1.2979|-1.0979|-0.8979|-0.7179|-0.2779|-0.3779|-0.6979|-0.5379|-0.3779|-0.2179|-0.5779|-0.9579|-0.7779|-1.9179||-1.871|-2.0378|-1.8964|-1.8738|-1.8108|-1.4308|-0.9308|-1.4808|-1.8308|-1.6508|-1.6108|-1.8708|-2.2653|-2.3265||0.5074|0.2574|0.1574|0.1574|0.4074|0.9574|0.4574|1.0574|1.0074|0.6574|0.8074|0.2574|0.4074|0.5074|1.3074||1.7574|2.0574|2.2074|2.9721||-1.1116|-0.8616|-0.7116|-1.5116|-0.9116|-1.9116|-1.9616|-1.7116|-2.1116|0.2662|0.3662|0.3662|0.3662|0.7162|0.5662|1.2162|1.2662|1.2662|1.7162|2.1662|1.9717|1.8217|1.6217|2.6217|2.0269|1.9521|-0.2327|-0.1327|-1.3027|-0.9327|-0.9827|-1.2427|-1.533||-1.5642|-1.2642|-1.5042|-1.9225|-1.7698|-1.5498|-1.7548|-1.8837|-1.6493|-1.3493|-1.6993|-1.6493|-1.5493|-1.3993|-2.0493|-2.0493||-1.8265|-1.3765|-0.7265|-0.5265|-0.7765|-1.2265|-1.2265|-1.5265|-1.1765|-1.1765|-1.8765|-1.9765|-2.0265|-2.1265
09446|1177479|/equities/northam-platinum-holdings|MSCI_EEM||2101.8651|1881.8651|2216.6137|1445.6137|1581.6137|1283.6137|969.6137|1116.6137|1203.6137|487.6137|396.6137|417.6137||214.6137|532.6137|151.6137|113.6137|831.6137|1002.6137|1128.6137|1646.6137|1844.6137|2040.6137|1701.6137|2234.6137|2703.293|2386.5478|2022.6392|2300.6392|2634.9324|2128.5916|2337.6018|1961.0207|2115.0207|||1766.3967|1497.3967|1784.3967|1948.1075|2282.7861||1906.4546|1221.4546|1660.4546|2298.4546|-215.6518|-17.6518|-1065.6518|-944.6518|-890.6518|-1306.6518|-1656.6518|-1993.6518|-2395.527|-1661.527|-1274.6214|-1405.6214|-1157.6214|-1186.6214|-1268.6214|-1042.6214|-1201.6214|-1442.6214|-1567.6214|-1416.4258|-1362.4258|-1684.4258|-1692.4258|-1810.4258|-2238.7509|-2266.2788|-2086.8097|26.461|18.461|385.461|745.461|602.461|711.461|974.461|1454.461|1344.461|1638.461|1099.461|766.461|1129.461|918.461|263.461|682.461|784.461|828.461|750.461|510.461|835.461|814.461|1030.461|764.461|839.461|1739.461||2032.461|1891.461|2471.4011|||2219.6124|2328.8471|1991.0523|2422.0026|2547.4873||1901.4873|922.4873|1269.4873|1329.4873|855.4873|771.4873|414.4873|324.4873|622.4873|894.4873|1488.4873|1559.4873|1686.4873|1678.5311|1232.5311|1432.5311|755.5311|702.5311|1051.5311|1081.5311|1289.5311|1225.5311|1058.5311|778.5311|354.5311|1009.5311|920.5311|977.5311|1487.5311|1011.5311|703.5311|576.5311|636.5311|779.5311|737.5311|665.5311|439.5311|270.5311|825.5311|1102.5311|1137.5311|1452.5311|1799.5311|2334.9235|2041.3253|-12.4397|-517.4397|-444.4397|-994.4397|-1510.4397|-1765.2572|-1528.2572|-1390.2572|-1002.2572|-475.2572|-340.2572|-657.2572|-557.2572||-784.2572|-744.2572|-309.2572|-902.2572|-957.2572|-648.2572|-1297.2572|-1927.2572|-2066.7858|-2250.7788|-2183.7788|-2185.1405|-1964.1405|-2448.3783|-2385.3648|-2302.9608|-1851.7361|-1212.7361|-987.7361|-787.7361|-1284.7361|-1505.7361|-1447.7361|-2011.7361|-1927.7361|-2257.7648|-2162.7648|-2009.7648|-2143.7648|-2865.7942|543.802|620.802||82.802|603.802|717.802|755.802|764.802|1610.802|1990.802|1950.802|1495.802|1571.802|1820.802|1586.802|1947.802|2134.802|1927.78|2350.0334|2477.9259|-102.4393|-654.4393|-1135.4393|-1891.4393|-2229.9326|-1988.8696|-2270.5217|-1699.6494|-1987.6494|-1931.6494|-2161.6494|-2245.666|-2352.6844|-2475.9827|-2356.0919|-2539.0466|-2730.2184|-2892.6316|-2742.8128|-2755.4741||-2112.4741|-2092.4741|-2348.4741|-2885.6379|49.7582|221.7582|632.7582|562.7582|906.7582|951.7582
09447|990796|/equities/postal-savings-bank-of-china-co-ltd|MSCI_EEM||0.4077|0.4397||0.3137|0.3537|0.4247|0.3358|0.2658|0.3277|0.2977|0.3177|-0.0899||-0.0799|-0.1299|-0.1699|-0.0699|-0.1099|-0.0899|-0.0999|-0.1199|-0.1299|-0.1999|-0.2499|-0.2899|-0.3499|-0.2099|-0.1099|-0.1999|-0.2299|-0.3099||-0.3077|0.0101|||0.1501|0.1601|0.1801|0.1401|0.1101|0.1801|0.1001|0.1201|0.1701|0.1501|0.2101|0.2201|0.3201|0.2501|0.2501|0.2101|0.1901|0.1301|0.2101|0.2201|0.1901|0.2201|0.2501|0.2401|0.3001|0.3745|0.4161|0.379|0.3158|0.3758|0.337|0.3568|||0.2668|0.2968|0.3168|0.4303|0.3345|0.2845|0.2917|0.2717|0.2717|0.3417|0.3013|0.3859|0.3538|-0.1427|-0.2927|-0.2427|-0.2447|-0.2963|0.0037|0.0437|0.0537|0.0537|0.0337|0.0837|0.1637|0.2437|0.1737|0.1737|0.1737||0.2537|0.2996|-0.0873|||-0.0973|-0.0773|-0.1473|-0.1373|-0.0973|-0.0773|-0.1673|-0.1973|-0.1073|-0.2273|-0.1573|-0.1873|-0.2173|-0.2873|-0.2573|-0.2573|-0.2573|-0.3398|-0.2359|-0.2059|-0.1959|-0.1259|-0.1659|-0.1759|-0.1859|-0.2559|-0.1759|-0.1059|-0.2559|-0.2571|-0.2929|-0.2434|-0.2534|-0.2434|-0.1534|-0.1834|-0.2134|-0.2634|-0.2934|-0.4155|-0.2148|-0.2248|-0.2848|-0.2748||-0.3056|-0.2356|-0.1056|-0.1256|-0.1856|-0.0756|-0.0556|-0.1956|-0.2056|-0.2456|-0.2205|-0.2505|-0.2705|-0.3285||-0.1885|-0.2785|-0.2456|-0.2356|-0.1856|-0.1256|-0.1656|-0.1956|-0.2256|-0.2356|-0.2256|-0.2556|-0.3056|-0.3184|-0.3344||-0.3289|-0.3089|-0.3089|-0.1889||-0.3789|-0.3054|-0.2754|-0.3154|-0.3354|-0.3246|-0.3446|-0.3446|-0.4126|-0.3326|-0.3126|-0.3867|-0.3408|-0.3987|-0.3569|-0.3198|-0.3737|-0.418|-0.4175|-0.3375|-0.4375|-0.5427|0.2255|0.3655|0.4882|-0.1674|-0.2374|-0.1274|-0.3474|-0.2474|-0.3074|-0.3074|-0.2674||-0.1574|-0.1574|-0.2774|-0.3674|-0.3874|-0.4174|-0.4821|-0.4695|-0.2486|-0.2486|-0.2986|-0.2786|-0.2186|-0.2186|-0.3386|-0.3107||-0.3069|0.0337|0.0937|0.1037|0.1137|0.1337|0.2437|0.2937|0.4037|-0.0318|-0.0918|-0.1918|-0.2218|-0.2718
09448|103501|/equities/taiwan-mobile|MSCI_EEM/EMCONSGROWTH||3.1035|3.0039||2.2548|3.2548|3.422|3.6077|3.6628|3.1628|3.6628|3.1628|2.6628||2.6628|2.6628|2.1628|1.1628|0.6628|1.6628|3.1628|0.6628|2.1628|0.6628|0.6628|2.6628|3.651|3.151|3.151|3.1816|3.1816|||2.1816|3.1816|3.8406|3.4267|2.4267|3.3352|2.5725|2.2138|2.2138|1.7138|0.9138|0.8138|1.9138|1.6138|2.1138|1.9138|1.2138|1.1138|0.7138|0.2138|0.8138|0.2138|0.4138|0.7138|1.3138||1.4138|2.2138|1.7138|2.2138|2.8154|-0.9985|-1.5985|-1.5985|-1.5985||||||||-1.0985|-1.2985|-0.8985|-1.5985|-1.0985|-0.9985|-1.1985|-1.9985|-2.2985|-2.2985|-1.9985|-2.2985|-2.5261|-2.8234|0.7151|1.8151|2.5152|-0.0906|-0.9906|-0.6906|-0.7906|-1.2906|-0.8906|-0.8906|-0.2906||-1.1906|-0.9906|-1.4906|-1.9906|-2.2906|-2.8174|-2.636|0.464|0.364|0.464|0.764|1.264|0.764|1.064|0.864|1.464|1.764|2.364|2.96|2.7056|2.7057|1.9057|2.4057|2.0947|2.1947|2.1275|2.4318|2.3318|2.3318|1.7318|1.7318|2.0318|1.5318|1.3318|1.1318|1.9318|2.4318|2.8631|2.0645|2.6384|2.6482|2.498|2.7279|2.2279|1.4279|1.9279|1.2279|1.3279|1.2279|0.8279|0.6279|1.3279|2.0279|1.8279|2.2279|2.0279|2.6279|2.7699|||-1.3804|-1.1804|-2.0804|0.363|0.663||1.063|0.363|1.063|0.463|0.163|0.263|1.463|1.963|1.663|2.063|-0.032|-0.332|-0.432|-1.032|-1.532|-1.732|-1.6883|-1.4883|-1.0883|-1.1883|-1.8883|-0.9883|-0.9883|-1.4883|-1.7883|-1.4883|-1.5883|-1.8203|-1.5695|-1.6695|-1.7695|-1.7886|-1.9886|-1.8886|-1.3886|-1.5886|-1.8886|-2.1652|-2.1946|-2.1946||-2.6329|-1.947|-2.447|-1.847|-1.947|-2.347|-2.347|-2.9689|-3.1043|-2.922|-3.122|-3.2602|-2.8602|-2.2602|-3.5602|-3.1602|-2.9602|-3.8602|-3.8602|-4.1447|-4.5502|-4.1502|-4.6892|-5.0046|-2.8045|-3.3045|-3.7494|-3.2771|||-4.0579|0.6935|1.6935|0.6935|1.1935|0.6935|1.1935|0.6935|1.1935|1.6935|2.1935|2.1935|1.6935|2.1935
09449|13194|/equities/qa-islamic-bk|MSCI_EEM||-0.92|-0.9889|-1.014|-0.874|-0.644|-0.894|-1.0383|-0.8787|-0.9487|-0.9708|-0.8709|-0.9509|-0.6709|-0.4709|-0.5708|-0.7709|-0.9309|-1.1737|-1.048|-1.2334|-1.1593|-1.1064|-0.9916|-0.9892|-0.9192|-0.9192||||-0.7992|-0.7192|-0.9492|-1.2692|-1.1471|-0.9771|-1.3067|-1.0564|-1.0721|0.0305|0.0205|0.0305|0.0705|0.0905|0.1305|0.2205|0.1305|0.2405|0.2405|0.2905|0.4205|0.5005|0.5705|0.4205|0.4205|0.5205||0.7705|0.7805|0.9205|0.7105|0.4705|0.8205|1.3805|1.2705|1.4807|1.0107|1.21|1.46||1.3039|1.0639|1.3761|-0.288|-1.028|-1.3694|-0.9269|-1.1169|-0.9169|-1.2369|-1.466|-0.9893|-0.9793|-1.1193|-0.8993|-0.7393|-1.3393|-1.4681|0.0334|0.1034|0.2934|0.1334|0.0934|0.0634|0.0334|0.2934|0.1834|0.2334|0.1834|0.7734||1.3834|0.7834|1.0834|1.4134|1.4333|1.8603|1.4409|1.2487|1.3231|||0.9433|0.4033|0.0933|0.1133|0.0633|0.2033|0.3033|0.4833|0.7533|0.8433|0.9762|0.5662|0.4762|0.3162|0.6062|0.8962|1.0063|0.9454|1.0805|1.0905|1.2072|1.3097|0.8489|0.9789|0.7989|0.7489|0.9189|1.2989|1.576|1.4478|-0.2755|-0.6155|-0.7755|-0.9155|-1.0455|-1.4589|-1.0789|-1.491|-0.9152|-0.8152|-0.8652|-0.9652|-0.4652|-0.4152|-0.1652|-0.3152|-0.6152|-0.9852|-1.0025|-0.9844|-1.076|-0.7237|-0.7037|-0.8737|-0.7937|-0.7637|-0.7637|-0.4937|-0.8237|-0.8708|-0.8408|-1.0198|-0.9016|-0.9416|-0.8816|-0.9216|-0.989|-0.949|-0.759|-0.659|-0.899|-0.849|-0.909|-1.2239|-1.1515|-1.4683|-1.0328|-1.0128|-1.2359|-1.2238|-1.4074|-1.3074|-1.3004|-1.601|-1.201|-1.321|-1.3316|-1.2816|-1.3883|-1.1883|-1.3383|-1.4183|-1.5583|-1.1983|-1.4483|-1.8883|0.9955|1.3555|1.6583|1.4414|1.4883|1.6914|0.8299|0.951|1.0622|1.2058|0.9298|1.012|1.1633|-0.3575|-0.3675|-0.4775|-0.4975|-0.5575|-0.2775|-0.2775|-0.2375|-0.2875|-0.4775|-0.2175||||-0.4675|-1.0075|-0.8077|-0.7366|-0.5566|-0.4366|-0.4666|-0.2766|-0.3366|-0.5366|-0.7366|-0.6166|-0.5866|-0.5366|-0.6366|-0.1066|-0.3566
09450|50547|/equities/cezp?cid=50547|MSCI_EEM||49.3556|56.3556|67.4575|46.9575|60.675|49.6111|60.7902||55.0168|-14.3167|-36.3167|-25.8167||-17.3167|-22.8167|-32.8167|-38.3167|-40.3167|-32.3167|-22.3167|-15.3167|-13.3167|-7.3167|-3.3167|-12.3167|-4.3167|-27.8167|-28.8167|-45.8167|-55.3167|-54.6574|-56.3416|-70.4628|-66.7642|||-63.2642|-46.2642|-67.7642|-81.5991|5.0059|5.5059|60.0059|62.7288|69.9857|46.4857|67.9857|73.4563|-1.9378|-15.9378|-12.9378|-12.9378|-22.4378|-22.9378|-52.9378|-59.3198|-66.2442|-48.2706|-43.7706|-27.2706|-23.2706|-29.2706|-24.2706|-41.7706|-50.9673|-49.7441|-51.2441|-49.7441|-56.7441|-60.0213|-62.2458|-42.2176|-46.714|-46.8489|-45.7765|-52.1068|-45.1068|-58.1949|-48.6949|-52.6949|-59.3572|-53.3572|-59.3572|-64.7303|-71.0614|-48.2904|-67.5172|-56.223|-36.723|-28.723|-25.223|-10.223|-2.723|-8.723|-10.223|-5.723|-0.223|-14.223|-7.723||-20.723|-32.223|-26.723|||-28.223|-26.223|-20.723|-54.223|-59.9144|-58.1598|-41.6598|-56.5241|-27.5241|-16.5241|-14.0241|-6.5241|-14.5241|-14.5241|-26.5241|-22.5241|-13.5241|-22.5241|-39.0241|-42.5241|-44.3879|-42.7937|3.2565|9.7565|9.2565||15.2565|16.7565|13.2565|3.2565|6.2565|22.2565|33.7565|25.7565|21.7565|16.2565|18.7565|36.7565|20.2565|19.7565|29.7565|29.7565|30.7565|22.2565|24.7565|24.7565|38.7565|41.7565|41.7565|51.6739|44.1099|43.2829|35.7829|35.7829|14.2829|8.2829|0.7829|15.7829|22.2829|31.2829|36.5644||37.766|43.6011|37.3068|37.3964|51.746|43.2178|45.742|47.8244|49.9962|56.4962|-8.2606|-28.7606|-40.2606|-43.5435|-45.5435|-45.5435|-46.0435|14.2513|26.7513|22.2513|44.2513|33.2647|25.2647|24.2647|34.2647|29.2647|28.7647|26.7647|24.7647|34.7647|42.2647|41.2647|34.2647|30.2647|35.2647|28.2647|27.2647|32.2647|33.2647|38.2647|47.2647|55.6275|54.6972|61.3391|-5.9751|-11.9751|-33.4751|-42.9751|-44.9751|-49.9751|-54.3889|-59.8488|-71.3043|-68.5881|-66.2199|-68.7199|-74.7199|-83.5777|-87.4474|||-81.6559|-78.1559|-92.6559|-115.1732|-69.5258|-79.1335|-55.1335|-58.1335|-70.5011|-60.5011|-47.5011|-34.5011|-60.5011|-62.5011|-67.5011|-72.5011|-63.5011|-72.5011|-62.5011|-88.5011|-94.5011|-72.5011|-64.5011
09451|1012654|/equities/shanghai-commercial-savings-bank|MSCI_EEM||-1.5776|||-1.7776|||-1.3276|-0.9776|-0.9776|-0.7776|-0.6776|-0.7276||-1.2276|-1.2776|-2.6276|-2.6529|-2.5296|-2.4296|-2.7296|-3.4551|0.375|0.725|0.425|1.725|1.825|1.825|1.775|1.175|1.025|||0.275|0.675|0.825|2.675|2.7306|2.6283|1.9283|1.5283|2.5283|2.7953|1.8281|1.8233|1.7733|2.012|2.1384|-0.3007|-0.6507|-1.1007|-0.9507|-1.0007|-1.4007|-1.2507|-1.0007|-1.1507|-0.7007||-1.0007|-0.8507|-0.9507|-0.7507|-0.8007|-0.8007|-0.8507|-1.5007|-1.8813||||||||-1.8098|-1.3398|-1.1898|-1.8398|-1.9081|-1.2081|-1.5081|-1.9081|-1.8639|-1.9639|-1.9139|-1.5139|-1.9639|-2.3139|-2.4432|0.2654|0.4154|0.6154|0.0154|1.2654|1.3654|1.4154|1.2654|1.0654|1.6654||1.8654|1.9727|1.7306|1.0306|0.7306|0.6306|0.4806|0.4306|0.6806|1.0806|0.8306|1.5306|0.9306|1.2806|1.1306|1.1306|0.9806|1.6306|1.1806|1.3806|1.2806|0.3806|0.5806|0.7306|1.0306|0.8306|1.3806|0.9806|1.5806|1.639|1.489|1.6905|1.5534|1.6093|1.7159|1.6684|1.6684|1.8537|2.1486|1.9206|2.0624|1.4624|1.0124|0.3624|0.1624|1.4124|0.3124|0.4624|0.4124|0.1124|0.4624|0.8624|1.1624|0.9624|1.5124|0.9624|1.8624|2.1082|||1.52|0.52|0.57|0.97|1.12||1.37|0.97|0.72|1.07|1.12|0.77|1.67|1.52|1.5938|1.8938|2.1404|-0.7966|-0.6466|-0.8966|-0.7966|-0.8466|-1.2466|-0.7466|-0.4466|-0.1466|-0.8466|-0.6466|-0.2466|-0.4466|-1.0466|-0.6466|-1.3466|-1.2466|-0.7966|-0.9466|-1.4466|-1.6629|-1.5588|-1.8069|-1.3755|-1.2755|-0.9255|-1.0255|-0.7755|-1.1755||-1.2755|-0.6255|-1.0755|-0.8755|-0.6255|-0.7255|-1.2755|-1.6255|-1.2255|-0.7255|-0.8255|-0.0755|-0.4255|-0.7255|-1.1755|-1.3755|-1.6255|-1.7755|-1.7755|-2.4617|-0.8687|-0.7687|-1.0187|-1.5187|-1.2687|-1.4687|-1.6041|-1.7268|||-1.5072|-1.5072|-0.7572|-1.5072|-0.8072|-0.8072|-0.9572|-0.9572|-0.9572|-1.0072|-0.6572|-0.9572|-1.4072|-1.8072
09452|103285|/equities/advantech-co-ltd|MSCI_EEM|||-16.02|-18.52|-24.02|-23.55|-25.1944|-23.7317|-22.7317|-26.2317||-27.7297|-32.6826||-10.1826|-10.1826|-22.1826|-25.1826|-16.6826|-23.6826|-21.6826|-25.1826|-20.7622|-21.7622|-27.7622|-27.0135|-26.5983|4.6802|2.6802|13.1802|7.6802|||9.1802|14.1802|18.6802|22.6802|25.6802|24.6802|23.1802|19.1802|18.6802|18.6802|13.6802|11.1802|8.1802|10.6802|11.6802|13.6802|22.6802|25.1802|23.0064|27.0064|24.5626|23.9307|22.0379|27.0379|25.4786||13.9786|16.9786|15.4786|22.4786|29.1429|30.1588|29.3987|21.8688|24.8688||||||||24.9653|27.6559|-1.7061|-14.7061|-14.7061|-14.2061|-15.2061|-16.2061|-13.7061|-11.7061|-14.7061|-17.7061|-21.0067|-23.5353|-22.4836|2.3669|2.8669|7.3669|8.3669|8.3669|9.3669|6.8669|8.3669|8.3669|17.8669||20.3669|20.0743|19.453|13.953|15.953|11.453|11.453|9.953|12.453|13.953|16.953|19.453|20.3339|18.8339|22.6488|14.7702|14.2702|12.7702|13.7702|19.2702|21.1058|20.4589|20.9589|16.4589|12.4589|14.9589|12.9589|11.9589|19.4589|11.4589|14.9589|13.4589|19.9589|-4.7497|-4.7497|-7.2497|-5.7497|-2.2497|-2.7497|-2.2497|-8.7497|-15.7497|-19.6385|-19.765|-19.7229|-18.7229|-21.7229|-16.2229|-16.2229|-19.2229|-22.7714|-16.7714|-12.7714|-12.7714|-11.2714|-10.7714|-2.7714|-12.2714|||-10.2714|-9.7714|-12.2714|-12.2714|-11.2714||-10.7714|-9.2714|-9.7714|-6.2714|-8.7714|-19.2714|-16.1704|-13.6704|-13.6704|-7.6704|-6.1704|-11.6704|-12.6704|-19.6704|-16.356|-17.5623|-18.4164|-16.4164|-18.1293|-21.1099|-21.6099|-16.1099|-19.1099|-20.6099|-25.3721|-22.7124|-24.7124|-26.0467|-27.5467|-28.0467|-24.5467|-24.5467|-31.7186|-33.4373|-35.2081|-36.259|-33.9545|-33.6439|-36.3265|-45.1961||2.1873|16.1873|11.6873|22.1873|15.1873|20.1873|27.1873|23.5319|26.0319|20.0319|23.5319|24.0319|26.5319|33.0077|-6.8025|-13.8025|-17.8025|-26.3025|-22.3025|-14.8025|-9.3025|-9.3025|-5.8524|-24.4925|-32.7161|-28.3445|-31.7039|-35.9555|||-26.4968|-35.5868|-25.8422|-28.5722|-33.1057|23.6541|28.3935|19.8539|25.5871|15.5871|21.0871|17.5871|14.5871|16.5871
09453|103448|/equities/sinopac-fhc|MSCI_EEM||1.5727|1.378|1.1745|||1.5745|0.9745|1.3245|1.3856|1.7701|1.2001|1.3795||1.1795|1.1795|0.5295|0.5795|0.6795|1.0295|0.9295|0.4295|0.8795|0.7795|0.4795|1.0295|1.0795|1.18|1|0.9931|0.8431|||0.4931|0.8431|0.9931|1.1813|1.0514|1.0738|1.3679|0.8679|0.8679|0.8679|0.3679|0.5179|0.6679|1.0679|0.9616|1.0073|0.6165|0.5665|0.7655|0.6982|0.6482|0.6535|0.7077|0.6577|0.8419||0.6164|0.5664|0.6164|0.7738|0.7661|0.7661|0.7846|0.794|-0.0332||||||||-0.3332|-0.0832|-0.1832|-0.2332|-0.3832|-0.1832|-0.2832|-0.4832|-0.5332|-0.5332|-0.4832|-0.4832|-0.5832|-0.8332|-0.8507|-0.8036|-0.7595|0.1299|0.0799|0.1799|0.1799|0.2799|0.1799|0.0799|0.1299||0.4799|0.4799|0.5799|0.1799|0.2299|0.0799|0.0799|0.2299|0.2799|0.5299|0.7799|0.8943|0.827|0.8911|0.9144|0.6144|0.4144|0.7144|0.7411|0.7012|0.5974|0.5474|0.4474|0.4974|0.4582|0.5257|0.5701|0.5701|0.6701|0.4701|0.5701|0.7112|0.5375|0.6556|-0.0425|-0.0925|-0.0925|-0.1425|-0.1925|-0.0925|-0.1425|-0.3925|-0.5425|-0.6925|-0.8425|0.1004|0.0004|0.2004|0.3004|0.3004|0.3504|0.5504|0.6504|0.7504|0.7005|0.8366|0.8824|0.8193|||-0.0391|-0.3891|-0.5891|-0.4391|-0.3891||-0.3391|-0.3391|-0.3891|-0.2891|-0.4391|-0.4891|-0.1391|-0.1391|-0.1891|-0.0891|-0.0391|-0.2391|-0.2391|-0.2891|-0.3891|-0.4891|-0.5891|-0.3891|-0.3391|-0.4891|-0.6391|-0.2891|-0.4391|-0.3891|-0.6391|-0.4891|-0.5391|-0.5391|-0.4891|-0.6391|-0.7891|-0.8713|-0.9542|-0.963|-0.6123|-0.6623|-0.7821|0.4413|0.5394|0.4413||0.2943|0.5394|0.3923|0.658|0.6533|0.8342|0.6158|0.5732|0.6732|0.7218|0.6218|0.6718|0.7103|0.613|0.463|0.463|0.363|0.213|0.013|0.213|0.513|0.6433|0.3933|0.2933|0.2933|0.2433|0.1933|0.2933|||0.1933|0.2433|0.1933|0.1933|0.4433|0.4037|0.378|0.378|0.3922|0.408|0.5255|0.4475|0.3975|0.2475
09454|41375|/equities/anglo-american-platinum-ltd|MSCI_EEM||13201.8389|11850.8389|11571.1527|7791.1527|14571.1527|-3967.5485|-9113.5485|-8236.5485|-7864.5485|-9311.5485|-10899.5485|-13609.5485||-11562.5485|-10820.5485|-14335.5485|-17542.7761|-13491.029|-15448.4766|323.622|5269.622|5503.622|7202.622|5728.622|11089.622|13234.622|13211.7401|11733.7401|-441.8085|-694.8085|-4544.8085|-1545.8085|-3884.8085|-2871.8085|||-3022.8085|-4154.8085|-1256.8085|-521.8085|-543.8085||-6481.8085|-11593.8085|-10513.8085|-5955.8085|-3988.8085|-161.8085|-5686.8085|-4991.8085|-4335.8085|-6724.8085|-8971.8085|-11041.8085|-9294.5385|-6759.5385|-6208.5385|-7050.5385|-6207.5385|-6367.5385|-6056.5385|-7902.5385|-12333.5385|-7796.5385|-6899.5385|-7123.5385|-7422.5385|-9581.5385|-9503.5385|-10885.5385|-13116.3205|-13542.0228|-10467.1365|-11766.1275|-11353.1275|-10267.1275|-8723.1275|-10531.5861|-10983.2458|-10162.2458|-7458.2458|-6771.2458|-7432.2458|-10500.2458|-10894.2458|-11025.2418|-10658.2418|-12803.8242|2094.0215|5047.0215|7125.0215|2993.0215|3493.0215|3955.0215|4633.0215|6516.0215|4615.0215|6598.0215|13137.0215||15193.0215|13507.0215|16793.0215|||14641.3572|15652.6447|12744.6447|17789.4386|15948.4873||15843.5539|5740.5539|8376.5539|9770.5539|8292.5539|8539.5539|6524.5539|3747.5539|4359.5539|7347.5539|11322.5539|12212.5539|13897.2266|15057.3628|12377.6809|13830.7794|10043.7794|5991.7794|10305.7794|10324.7794|12745.7794|-2194.1863|-1886.1863|-7228.1863|-9475.1863|-5359.1863|-6452.1863|-6191.1863|-2219.1863|-6230.1863|-7932.1863|-9604.1863|-10943.8897|1278.5478|521.5478|582.5478|49.5478|507.5478|2151.5478|4754.5478|4333.5478|7329.5478|11427.5478|13089.5478|11155.6393|-1447.1422|-1319.1422|-647.1422|-4609.1422|-8186.1422|-9634.7691|1366.2812|1526.2812|4217.2812|7858.2812|7650.2812|6262.2812|6067.2812||6201.2812|6277.2812|10324.2812|9835.8125|9499.0139|12579.3487|-2768.0713|-6365.0713|-7470.0713|-7685.0713|-10442.0713|-10673.0161|-9159.0161|-10261.0161|-10904.0179|-11083.0755|-9812.9605|-7508.9605|-6387.9605|-5116.9605|-7643.9605|-7897.9605|-7320.9605|-9542.9605|-10520.9605|-11596.5116|-13882.5685|-12122.0761|-13100.0845|-15389.4273|-11171.6969|-10557.3855||-13108.595|-11408.3278|-12557.9753|-13141.7503|-11855.2302|-7211.2302|-5373.2302|-5015.2302|-6015.2302|-4909.2302|-3935.2302|-4364.2302|-4212.2302|-3846.2302|-4415.2302|-2416.2302|-3755.2302|-2393.2302|-2889.2302|-4746.2302|-10298.2302|-13373.2302|-13128.2003|-15137.8892|-11604.3769|-13691.5389|-13947.5389|-14747.5389|-15840.7826|-14326.7826|-15780.2029|-16494.6143|-16495.5714|-17856.6349|-19504.0944|-19748.6604|2830.0785||5226.0785|6567.0785|6721.0785|2530.0785|7559.0785|9830.0785|11739.0785|9830.0785|11469.0785|12461.0785
09455|50024|/equities/citic-sec|MSCI_EEM||1.733|1.4321||1.2321|1.5579|1.3979|0.8178|0.6379|1.1379|1.1779|1.1487|1.3715||1.2715|1.2439|1.3966|-0.6168|-0.5768|-0.6568|-0.7168|-0.9968|-0.9768|-1.0968|-1.4186|-1.1607|-1.2708|-1.1687|-1.2418|-1.0366|-1.2566|-1.2407||-1.1207|-1.2042|||-1.3035|-1.2172|-1.1792|-1.5491|-1.439|-1.209|-1.329|-1.309|-1.029|-1.409|-1.2709|-0.9309|-0.6709|-1.1309|-1.2509|-1.4309|-1.3684|-1.6084|-1.513|-1.173|-1.413|-1.333|-0.813|-0.933|-0.653|-0.633|-0.853|-0.893|-1.173|-1.213|-1.693|-1.593|||-1.8831|-1.0431|-1.0031|-0.7831|-1.4631|-1.6116|-1.4916|-1.1116|-0.9516|-0.3116|-0.3916|-0.1916|-0.3516|-0.8116|-1.5116|-1.0719|-1.1719|-1.1119|-0.1119|-0.2119|-0.2719|-0.2319|-0.3319|-0.4719|-0.4519|-0.3519|-0.2919|-0.2719|-0.5119||-0.4319|-0.6119|-0.9719|||-1.0519|-0.9519|-1.2279|-1.0479|-0.9679|-0.8079|-1.1279|-1.2479|-0.976|-1.176|-1.1689|0.0214|0.0614|0.1814|0.2614|0.4814|0.5614|0.4214|0.8214|0.7414|0.9414|1.0414|0.9614|0.9614|1.0214|1.0614|1.2014|1.1893|1.117|1.1429|1.0029|1.0429|1.0629|1.3029|1.4144|-0.6407|-0.8207|-0.9807|-1.0407|-1.1207|-0.9807|-1.2007|-0.8807|-0.9007||-1.1807|-1.0007|-0.6607|-0.6607|-0.8807|-0.9207|-0.6607|-0.9607|-1.0607|-1.0407|-1.0607|-1.4007|-1.3863|-1.5337||-1.0598|-1.1998|-1.0798|-0.9398|-0.9398|-0.6598|-1.3598|-1.2398|-1.0598|-1.1198|-1.0398|-0.8398|-0.8798|-0.6598|-0.2598||-1.1598|-1.1598|-1.1998|-1.0598||-1.6198|-1.1598|-0.8398|-1.0398|-0.8398|-1.2998|-1.9198|-1.6598|-2.3198|0.3455|0.3055|0.1655|0.4255|0.2855|0.5055|1.5055|1.4055|1.3855|1.3455|1.7055|1.2055|0.9455|1.0055|1.3855|2.4716|1.2018|1.4353|1.6659|-0.9747|-0.7147|-0.8747|-0.6147|-0.6147||-0.3547|-0.3947|-0.9547|-0.9347|-1.1347|-1.0747|-1.2564|-1.1523|-1.0123|-1.0723|-0.9587|-1.1787|-1.193|-1.1491|-1.2291|-1.3679||-1.4288|-1.1997|-0.7597|-0.6797|-0.6997|-0.9997|-0.8597|-1.0797|-0.8997|-0.9997|-1.2997|-1.4785|-1.5417|-1.3901
09456|1155056|/equities/china-feihe-ltd|MSCI_EEM/EMCONSGROWTH||0.414|0.4382||0.3982|0.4513|0.5132|0.2732|0.2632|0.4032|0.4832|0.5241|0.4268||0.3968|0.3615|0.4544|0.3446|0.4346|0.5024|0.4704|0.4261|0.4361|0.4733|0.3533|0.4433|0.3933|0.4553|0.562|0.4207|0.3107|0.4307||0.4907|0.4996|||-0.1433|-0.2533|-0.2233|-0.3733|-0.4509|-0.3582|-0.4182|-0.4708|0.0697|0.0997|0.1097|0.1197|0.2497|0.1197|0.1297|0.0897|0.1897|0.1297|0.2197|0.2597|0.2697|0.2497|0.3597|0.3897|0.3996|0.4641|0.4728|-0.0686|-0.1386|-0.1086|-0.3086|-0.3286|||-0.2386|-0.2186|-0.2486|-0.1886|-0.3486|-0.3897|-0.3197|-0.3797|-0.325|-0.205|-0.195|-0.135|-0.235|-0.295|-0.3622|-0.3274|-0.2977|-0.3325|-0.3261|-0.3128|-0.3298|-0.3198|-0.3659|-0.3949|-0.4432|-0.3871|-0.2871|-0.2771|-0.2971||-0.1971|-0.1871|-0.3671|||-0.3728|-0.3428|-0.4509|-0.3745|-0.2745|-0.2445|-0.3245|-0.3345|-0.2645|-0.3345|-0.4156|-0.3562|-0.3543|-0.3743|-0.4314|-0.4177|-0.3725|-0.4111|-0.3662|0.0758|0.0758|0.1758|0.1058|0.1358|0.1458|0.0858|0.2058|0.3058|0.1858|0.1858|0.1758|0.2358|0.2658|0.2858|0.4058|0.437|0.4266|0.4463|0.4914|-0.0267|-0.1867|-0.2467|-0.2067|-0.2267||-0.2567|-0.3967|-0.3836|-0.3436|-0.3836|-0.3236|-0.2436|-0.2636|-0.3336|-0.3736|-0.3436|-0.5336|0.1087|0.2387||0.3287|0.1787|0.1487|0.1587|0.1787|0.2287|0.1387|0.1987|0.2387|0.3587|0.3387|0.3887|0.2287|0.3287|0.2487||0.4187|0.4687|0.5487|0.7213||-0.1318|-0.1818|-0.0418|-0.4018|-0.4718|-0.4918|-0.5118|-0.5218|-0.6075|-0.6395|-0.5322|-0.5222|-0.5622|-0.5822|-0.7402|0.4563|0.574|0.424|0.434|0.5273|-0.0256|-0.1056|-0.0156|-0.0056|-0.0756|-0.1856|-0.2456|-0.2456|-0.3856|-0.2656|-0.2956|-0.3556|-0.4369||-0.3869|-0.2569|-0.3169|-0.2469|-0.3669|-0.3369|-0.3669|-0.2869|-0.2969|-0.3269|-0.4369|-0.4669|-0.4569|-0.3569|-0.4569|-0.5269||-0.5236|-0.4336|-0.2636|-0.1336|-0.2236|-0.4336|-0.4136|-0.4836|-0.4807|-0.4107|-0.3807|-0.3207|-0.4207|-0.1907
09457|1089444|/equities/china-tower-corporation-ltd|MSCI_EEM||0.0599|0.0699||0.0871|0.0762|0.1002|-0.0253|-0.0353|-0.0153|-0.0453|-0.0353|-0.0453||-0.0453|-0.0453|-0.0353|-0.0453|-0.0653|-0.0653|-0.0753|-0.0853|-0.0887|-0.0787|-0.0987|-0.0875|-0.0848|-0.0748|-0.0648|-0.0848|-0.0848|-0.0948||-0.0648|-0.0748|||-0.0948|-0.1048|0.0113|0.0213|0.0213|0.0213|0.0113|0.0113|0.0413|0.0413|0.1113|0.0942|0.0642|0.0742|0.0742|0.0542|0.0642|0.0542|0.0542|0.0642|0.0642|0.0642|0.0842|0.1042|0.1164|0.1338|0.1231|0.1256|0.1124|0.093|0.083|0.083|||0.103|0.113|0.115|0.1073|0.112|0.092|0.092|0.102|0.112|0.1261|0.1084|-0.0346|-0.0446|-0.0746|-0.0862|-0.0663|-0.0642|-0.0769|0.0254|0.0354|0.0354|0.0254|0.0254|0.0254|0.0254|0.0354|0.0354|0.0354|0.0454||0.0554|0.0554|0.0454|||0.0454|0.0454|0.0554|0.0575|0.0675|0.0784|0.0743|0.059|0.059|0.049|0.059|0.059|0.059|0.059|0.069|0.069|0.059|0.049|0.059|0.059|0.059|0.069|0.0828|0.0628|0.0692|0.0392|0.0592|0.0691|0.054|0.0572|0.0608|0.0609|0.0709|0.0721|-0.0077|-0.0277|-0.0377|-0.0377|-0.0477|-0.0377|-0.0477|-0.0577|-0.0577|-0.0677||-0.0592|-0.0592|-0.0392|-0.0292|-0.0292|-0.0192|-0.0092|-0.0292|-0.0392|-0.0492|-0.0492|-0.0592|-0.0568|-0.0557||-0.0457|-0.0457|-0.0502|-0.058|-0.0508|-0.0608|-0.0609|-0.0651|-0.0551|-0.0551|-0.0551|-0.0451|-0.0551|-0.0651|-0.0651||-0.0657|-0.0663|-0.077|-0.0678||-0.0786|-0.073|-0.063|-0.063|-0.063|-0.063|-0.0633|-0.0637|-0.0691|-0.0712|-0.0514|-0.0715|-0.0617|-0.0719|-0.0621|-0.0687|-0.0487|-0.0587|-0.0487|-0.0487|-0.0287|-0.0287|-0.0287|-0.0287|-0.0387|-0.0387|-0.0487|-0.0387|-0.0687|-0.0585|-0.0615|-0.0615|-0.0717||-0.0618|-0.0632|-0.0632|-0.0632|-0.0632|-0.0632|-0.0632|-0.0532|-0.0532|-0.0632|-0.0632|-0.0632|-0.0632|-0.0632|-0.0732|-0.0732||-0.0632|-0.0569|-0.0469|-0.0369|-0.0369|-0.0369|-0.0369|-0.0369|-0.0369|-0.0369|-0.0469|-0.0369|-0.0469|-0.0469
09458|8582|/equities/bankcomm|MSCI_EEM||0.4254|0.5399||0.3576|0.4376|0.5229|0.3938|0.3687|0.3796|0.3707|0.3806|0.3306||0.4606|0.4738|0.2838|0.3338|0.3609|0.3532|0.3453|0.3619|0.3719|0.2319|0.1919|0.2319|0.2119|0.2819|0.3219|0.2519|0.3119|0.1419||0.2819|0.2519|||0.1719|0.3119|0.366|0.2908|0.3308|0.3508|0.2408|0.1908|0.2708|0.2508|0.3108|0.3108|0.3608|0.3581|0.3513|0.3336|0.348|0.268|0.308|0.318|0.278|0.288|0.318|0.308|0.368|0.4761|0.4834|0.4277|0.3941|0.3846|0.3471|0.2771|||0.2371|0.3071|0.3271|0.4524|-0.0555|-0.0655|-0.0755|-0.1055|-0.0655|-0.0155|-0.0555|-0.0455|-0.1155|-0.2855|-0.3655|-0.3056|-0.3401|-0.4001|0.0873|0.1673|0.1773|0.1673|0.1873|0.2273|0.1773|0.2573|0.2773|0.2488|0.2488||0.3088|0.3131|-0.0336|||-0.1236|-0.1336|-0.2236|-0.2136|-0.1736|-0.1636|-0.2036|-0.2336|-0.1736|-0.2936|-0.2136|-0.2636|-0.2536|-0.3436|-0.2631|-0.2531|-0.2531|-0.2831|-0.1931|-0.2031|-0.1931|-0.1331|-0.1531|-0.1531|-0.1831|-0.2831|-0.2131|-0.1431|-0.2731|-0.2731|-0.3331|0.0543|0.0443|0.1143|0.1843|0.1743|0.1343|0.0943|0.0743|0.0943|0.2643|0.1543|0.1443|0.0943||0.1143|0.1743|0.3143|0.332|0.2958|0.3258|0.3958|0.3126|0.2961|0.2961|0.1561|0.0261|0.0661|0.1061||0.3161|0.2661|0.3156|0.277|0.277|0.3882|0.2182|0.2782|0.3063|0.2563|0.2563|0.2998|0.2737|0.2537|0.2637||0.2837|0.2937|0.2737|0.3937||-0.0848|-0.1148|-0.1048|-0.2048|-0.2048|-0.2548|-0.2848|-0.2948|-0.3148|-0.2866|-0.2666|-0.3262|-0.2991|-0.3246|-0.2398|-0.2198|-0.2598|-0.2698|-0.2398|-0.2398|-0.2598|-0.2098|-0.0998|-0.0798|-0.1098|-0.1598|-0.1998|-0.1298|-0.3298|-0.2398|-0.2898|-0.3198|-0.3098||-0.2598|-0.3098|-0.3398|-0.3998|-0.4176|-0.3976|-0.4773|-0.492|-0.42|-0.1808|-0.1908|-0.2108|-0.1408|-0.1908|-0.2908|-0.3408||-0.2308|-0.2108|-0.2208|-0.1708|-0.2008|-0.2608|-0.1408|-0.1208|-0.0708|-0.0708|-0.1308|-0.2208|-0.2508|-0.2908
09459|26963|/equities/grupo-aeroportuario-del-pacifico-b|MSCI_EEM||22.0667|25.6869|23.2632|20.7974|20.9474|19.3074|26.886|23.8661|25.6718|25.2025|26.7484|27.2587||28.5447|34.1914|36.1293|39.8531|32.2923|46.3254|17.5132|9.5232|9.7031|5.5332|12.6932|11.8032|14.9132|13.4032|12.3732|15.3632|25.9632|26.1532|29.3063|25.2276|26.2156|22.7985|||25.5505|28.7361|21.8261|27.2556|-7.9226|-8.1826|-13.4526||-8.0126|-10.6426|-16.2326|-19.8526|-20.7626|-21.9435|-23.9305|-24.3754|-25.9054|-30.921|-22.431|-21.921|-26.715|-25.225|-25.4344|-23.6894|-22.2416|-27.0116|-23.6733|-28.4733|-20.7533|-21.0133|-20.4733|-17.6533|-15.1133|-7.2133|-4.5533|-4.3833|-0.2533||-7.6933|-17.5633|-19.0833|-15.4333|-11.3933|-14.6833|-20.7533|-27.5733|-26.4333|-34.1533|-21.4533|-26.1933|-28.117|-33.5661|-29.816|-31.836|-30.295|2.4833|0.5233|15.6633|11.8333|11.9133|12.1333|19.3533||23.7433|24.2333|26.2233|28.1033||28.6033|26.5533|28.6133|32.1833|40.8287|42.6397|51.5963|12.4036||8.8236|14.6436|19.5136|19.5436|19.1536|20.7136|24.0407|29.9852|21.471|23.591|26.9361|24.7334|27.7699|28.8582|27.1991||29.6296|27.564|-2.7581|-6.2981|-8.5581|-8.4281|-5.3881|-6.0281|-3.9981|-0.0481|-7.9881||-19.8581|-21.9581|-27.2881|-36.3481|-41.6079|-39.1715|-48.6028|-34.3109|-36.9554|-38.4055|-36.3799|-44.2583|-37.9499|-40.7699|-37.1299|-29.6399|-31.7999|-42.8399|-43.0099|-55.7699|-17.0034|-24.1134|-17.9134|-31.186|4.7616|4.2117|3.4416|7.2316|3.7817|6.2817|7.2817|8.1517|7.6217|12.0116|9.7716|7.8717|8.1616|7.9716|7.5317|1.8417|1.4716|6.4816|5.1517|3.0016|12.4017|21.5716|-5.6329|-12.0929|-14.5229|-17.0129|-17.8129|-18.0129|-20.7453|-19.4853|-19.1753|-8.4053|-7.8153|-12.8953|-16.0753|-11.7553|-11.6553|-12.4453|-12.4653|-12.0453|-13.7853|-14.6753|-8.9253|-3.4553|-6.5253|-8.1353|-11.6353|-25.9453|-28.3403|-22.4789|-22.3989|-15.8689|-15.4289|-20.3589|-21.1889|-15.0489|-16.1789|-13.4389|-12.2389|-9.9089|-16.1189|-12.1889|-14.7189|-3.6389|-22.2589|-25.3265|-25.3128|-25.709|-27.709|-27.8388|-21.0988|-18.7388|-17.8688|-11.0388|-4.2788|-7.7488|-9.3088|-15.7288|-19.5088|-28.2888|-24.5388|-21.0288|-18.4088|-30.7488|-24.2888
09460|1096239|/equities/tencent-music-entertainment-group|MSCI_EEM/EMCONSGROWTH||1.279|1.359|1.71|1.3044|1.7821|0.908|0.948|0.818|0.918|1.138|1.43|1.2538|0.6825|0.8425|1.1925|1.1725|1.3024|1.1524|1.4362|0.9657|0.5657|0.7857|0.4757|0.4557|0.4457|0.5757|1.1057|1.115|1.1933|1.1431|1.5044|1.0644|1.2904|1.2752|1.1152||1.1852|1.0552|1.0652|1.1452|0.9452|1.3952|1.8088|1.6548|1.0222|0.9722|1.0922|1.2122|1.417|-0.2868|-0.1068|-0.2768|-1.0168|-1.1768|0.5726|0.8826|1.0134|0.8597|1.0197|1.1647|0.9747|1.0347|0.8847|0.6647||0.8647|1.078|1.2484|0.8436|1.0836|1.1568|0.9864|1.216|1.3689|-0.1529|-0.3529|-0.1529|-0.0129|-0.3629|-0.3229|-0.3929|-0.5029|-0.4729|-0.8329|-0.9929|0.0455|0.2855|0.2455|0.5455||0.9255|1.0977|0.9859|0.7559|0.7159|0.8159|0.9993|0.9673|0.8173||1.0973|0.8173|0.6573|0.7073||0.5973|0.9473|0.6573|0.8573|0.8373|0.9673|1.1073|1.1414|1.2275|0.6675|0.5075|0.3775|0.3375|0.3875|0.5775|0.7175|0.7975|0.6175|0.6875|0.6875|0.8875||0.7575|0.9775|1.3772|1.0197|1.1846|1.0946|0.7293|0.4993|0.4393|0.5193|0.5993|0.4893|0.5793|0.705|0.6864|0.6883|0.7383|0.7783|0.7134|0.8039|0.5739|0.8239|0.4739|0.3339|0.4139|0.5239|0.4439|0.6239|0.2339|0.3839|0.4739|0.6138|-0.2844|-0.2544|-0.4644|-0.4844|-0.4744|-0.3244|-0.2844|-0.4344|-0.3844|-0.4144|-0.3644|-0.3844|-0.6444|-0.7527|0.0319|0.1419|0.1319|0.1319|0.0919|0.1819|0.3119|0.4419|0.4819|0.6719|0.7119||0.8319|-0.1568|-0.1168|-0.0568|-0.0868|-0.4968|-0.4668|-0.5668|-0.5868|-0.4768|-0.4468|-0.2068|-0.5768|-0.7868|-0.8268|-0.8926|-0.9044|-0.8444|-0.8444|-1.0607|-0.9631|-0.8731|-1.0331|-0.7131|-0.4131|-0.2731|-1.0531|-0.9131|-1.012|-0.742|-0.882|-0.9087|-0.9163|-0.9809|0.2119|0.4219|0.7319|0.6219|0.3619|0.1419|0.0819|0.0419|0.0919||0.3519|0.2119|0.2119|0.3819|0.4819|0.2719|0.2819|0.4919|0.5119|0.3719||0.8619|1.1619|1.3826|0.9962|-0.1251|-0.1251|-0.2751|-0.2851|-0.2251|-0.4251|-0.3851
09461|103248|/equities/accton|MSCI_EEM||||56.9582|59.9258|48.4511|55.9511||39.4511|40.4511|52.9511|36.9511|63.4511||55.9511|45.2234|-15.1195|-42.1195|-31.1195|-38.1195|-58.6195|-47.3827|-47.7864|-57.846|-60.4678|-64.7697|-43.0291|-26.0291|-23.0291|-34.0291|-33.0291|||-38.0291|-43.0291|-38.5291|-36.0291|-40.5291|-46.0291|-33.5291|-24.0291|-18.0291|-40.0291|-61.5291|-62.0879|-57.0869|-60.5869|-59.4021|-63.8635|-64.0427|-57.0475|-71.4694|-58.8265|-50.8265|-55.8627|-62.596|-66.596|-54.0511||-71.7234|8.6715|20.6715|23.6715|35.6715|57.6715|56.5248|50.5248|31.5248||||||||40.5248|54.5248|48.7498|41.1953|27.1953|31.1953|22.1953|25.1953|34.1953|34.1953|54.1953|-18.6506|-31.6506|-26.6506|-22.6506|-19.6506|-25.6506|-15.6506|-27.6506|-19.6506|-39.1506|-49.1506|-44.6506|-45.6506|-48.0734||-18.5734|-18.5734|-22.5734|-31.5734|-43.5734|-52.0734|-53.0734|-56.4426|-48.5094|-46.5094|-66.4549|23.6883|26.6883|19.6883|26.6883|25.6883|21.6883|27.6883|20.6883|14.6883|29.6883|26.6883|31.6883|31.6883|20.6883|33.6883|42.6883|55.6883|53.6883|59.9163|36.9163|29.9163|38.9163|28.9163|37.9163|49.9163|58.9163|59.6848|68.8766|53.8766|54.8766|29.8766|16.3766|17.3766|25.8766|29.8766|9.8766|24.8766|29.8766|18.8766|25.8766|14.8766|2.8766|44.8766|52.8766|63.8766|48.8766|54.8766|||64.474|65.7264|40.2264|31.7264|49.7264||42.7264|36.2264|36.2264|31.2264|13.2264|3.2264|21.7264|52.7264|52.6961|68.6345|55.7794|27.2794|25.7794|28.2794|33.7794|43.2794|50.2794|45.2794|43.2794|43.2794|51.2794|50.2794|46.7794|53.2794|45.2794|87.2794|61.8382|78.9592|82.5657|52.3401|43.8401|39.3401|24.8401|25.8401|24.8401|6.8401|20.8401|28.8401|30.8401|9.8401||6.8401|35.3401|22.8401|30.8401|23.3401|35.3401|40.8401|42.3401|29.8401|24.8401|26.3401|34.8401|35.3401|43.8401|49.3401|50.5861|30.0861|18.0861|11.5861|21.5861|31.5861|31.0861|28.0861|9.5861|7.5861|1.5861|1.5861|10.5861|||18.5861|19.5861|25.0861|23.5861|42.5861|42.214|31.214|20.714|15.214|11.714|27.714|26.214|17.214|15.214
09462|13955|/equities/southern-copper-corp.|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH/R1000VALUE||12.3066|6.9866|9.7466|10.6166|10.9107|10.2864|10.3601|6.3201|8.4101|10.1701|7.5601|5.2001|7.3201|8.8101|12.9501|9.0801|4.0101|1.4501|1.8501|3.7701|5.6001|7.4901|6.3301|6.0001|6.2501|7.4001|9.1454|8.4054|8.6554|9.0799|8.2604|7.5704|9.361|7.895|7.4966||8.6779|7.2944|5.0945|6.8644|8.4611|7.9014|7.6014|4.1914|6.9614|9.6594|7.4432|9.7185|5.9823|5.9586|6.2435|5.7861|-2.6999|-4.0399|-2.2999|-3.4199|-3.2199|-5.1699|-3.2799|-4.1299|-2.0599|-0.9699|-0.7399|-1.7399||-0.4199|-1.1299|-3.9499|-6.0199|-3.7999|-3.9199|-3.1399|-2.0599|-1.8899|-4.3799|-2.3599|-0.3199|-1.9999|-1.3099|-0.4499|-0.9099|-0.2899|-0.8599|-2.1299|-3.6599|-2.9899|-5.2499|-5.5799|-7.0632||0.5346|0.4447|0.7046|1.6647|2.8647|0.9747|1.2046|1.2846|2.0447||3.4347|4.6847|5.7807|5.3552||6.5147|6.9869|5.1087|6.7587|6.1686|7.5151|8.1379|8.2262|5.7362|6.0362|6.3462|2.6062|2.2162|2.5262|4.6062|7.6262|-4.5918|-4.7518|-4.6818|-6.3831|3.0975||4.1075|4.9375|4.7058|4.6258|5.2199|5.6499|-1.0098|-4.8798|-4.3998|-5.2398|-4.7298|-3.7798|-0.8698|-0.8398|-1.2398|-3.1698|-4.1698|-3.2998|-3.5498|-4.4298|-5.4898|-3.8198|-4.8898|-5.4531|-5.4963|-6.6359|-4.0538|-4.7638|-5.7238|-5.5138|-3.5638|-2.6838|-3.7038|-3.9538|-6.1738|-4.5338|-4.4138|-3.9338|-2.6038|-2.8938|-5.0738|-6.1542|-4.8519|-6.3178|-5.0578|-5.6259|-5.0159|-3.8937|-3.7837|-3.3537|-5.1737|-4.2637|-3.1637|-4.8237|-5.3403|-4.7385|-5.0185||-2.2085|-3.6685|-3.2685|-3.8085|-5.3285|-6.5085|-5.3885|-2.9185|-5.0985|-5.7285|-7.2389|-6.3355|-5.9955|-6.3373|0.6943|1.1843|2.2843|2.4243|2.6643|3.0743|2.9043|2.7943|1.1343|3.9043|6.4243|6.0994|4.8694|5.5765|6.8284|5.3537|5.0358|5.4276|4.8079|4.6879|3.9479|4.8279|6.8915|-0.3589|-2.3289|-3.5189|-3.7889|-5.4389|1.8367||3.7567|2.6867|1.6167|1.6367|4.3267|3.5767|2.2067|4.7267|4.2167|4.0967||5.3567|5.2202|5.5564|4.8449|-1.5101|-0.7601|-0.1001|-0.5601|-0.6901|-1.5701|-1.1001
09463|992966|/equities/gds-holdings-ltd|MSCI_EEM||1.4364|1.7366|1.2439|1.0739|1.0939|1.0293|1.1293|0.7893|1.0293|1.1293|1.4393|1.6237|1.3824|1.2289|1.5789|1.4204|-0.4628|-0.4028|-0.8928|-1.0728|-1.3428|-1.2815|-1.4415|-1.5761|-1.7887|-1.8952|-1.5535|-1.5435|-1.4835|-1.5335|-1.0585|-0.8135|-0.4335|-1.0735|-1.3035||-1.6435|-1.9635|-3.0728|1.518|1.7433|1.6575|1.4789|1.2889|1.0089|0.9089|1.3189|1.7489|1.0689|1.1589|-0.9663|-1.1563|-1.0463|-1.4563|0.4111|0.7211|0.8411|0.8911|1.3211|1.2312|1.2412|1.3712|1.1153|1.1053||1.2153|1.6525|-0.287|-0.597|-0.087|-0.447|-0.567|-0.517|-0.387|-1.307|-1.2116|-1.3368|-1.3768|-1.4775|-1.2421|-1.2421|-1.0721|-0.8571|-0.6521|-1.1621|-1.3221|-1.4957|-1.2725|-1.5855||-1.3642|-1.2742|-1.3669|-1.2993|-1.2487|-1.5213|-1.4055|-0.8855|-0.8655||-0.4455|-0.4055|-0.7155|-0.7855||-0.9555|-1.0155|-1.3355|-0.8155|-1.0755|-0.7355|-0.7855|-0.8655|-1.4355|-1.1661|-1.4914|-1.3038|-1.5142|-1.3144|-1.2826|-1.1293|-1.4476|-1.4183|0.176|0.216|0.646||0.566|0.356|1.156|0.936|0.856|1.336|1.4739|0.8939|1.0039|0.7339|1.1339|1.0639|1.2539|-0.0536|-0.8436|-1.0936|-0.7836|-0.8536|-1.4936|-1.3536|-1.3965|-0.6765|-1.1165|-1.2565|-1.3014|-1.1964|-0.9614|-0.9414|-1.1114|-1.0114|-0.2014|-0.0614|-0.6014|-0.4014|-0.7214|-1.0514|-1.3089|-0.8789|-0.5189|-0.9489|-1.0889|-1.1489|-1.0089|-0.7689|-1.2989|-1.4088|0.0184|0.2884|0.4384|0.5784|0.6984|0.7884|0.7284|0.6284|0.5984|1.5184|1.2784||1.6484|-0.0535|-0.1435|-0.0735|-0.5735|-0.6535|-0.7835|-0.9135|-1.4335|-1.8535|-1.7894|-1.7111|-1.8511|-2.0568|-1.8768|-2.4015|0.4322|0.6722|0.6622|1.0522|1.3922|1.3122|0.6922|1.5122|1.9722|2.2408|1.3982|1.7582|1.4282|1.4182|0.9182|1.2282|1.4582|0.8282|1.1982|1.3882|1.9082|-0.1896|-0.7396|-1.1896|-1.5296|-1.9096|-2.0787||-1.4329|-1.7929|-1.8629|-1.9194|-1.767|-2.067|-2.107|0.3564|0.4264|0.8764||1.8264|2.0864|2.2105|2.1322|2.1785|-0.4014|-0.3514|-0.2214|-0.5614|-0.9114|-0.6914
09464|102197|/equities/bdo-unibank|MSCI_EEM/MSCI_FRONTIER||-8.1948|-11.4276|-11.0529|-10.6332|-8.9332|-12.3313|-12.2459|-8.168|-6.068|-6.068|-6.068|-8.268||-6.168|-4.568|-10.368|-9.3533|-11.6926|-12.2912|-9.0912|-10.3912|-7.7912|-5.8912|-9.4912|-10.868|1.0985|2.2985|||2.7985|4.9985|3.6985|3.8985|4.9985|9.9985|||-2.5976|-6.0976|-3.7976|-2.8976|-2.5976|-3.0976|-3.5976|-4.0976|-9.0976|-4.1976|-3.0976|-6.5976|-1.7976|-0.0976|-4.0976|-4.5976|-5.5976|-5.0976|-3.0976|-4.0976|-9.0976|-13.2976|2.5463|6.6463|8.0463|10.8348|10.3231|8.4231|9.6231|9.6231|10.0698|9.8698|8.2698||11.0698|9.2487|7.2487|7.8487|9.5374|6.6872|7.6872|6.0871|7.5871|8.9413|8.9125|10.3084|8.6148|9.1891|5.3891|4.3891|7.7891|8.344|8.044|8.6989|10.8654|9.5727|8.2085|7.3373|10.3466|-0.8079|-5.2079|-3.6079||-0.9079|-2.3079|-2.8079|||-1.4079|-1.0079|-2.4079|-0.4079|-4.5079|-1.5079|-1.0079|-4.7079|-6.4079|-8.0079||-8.2973|-5.4973|-3.4973|-3.6973|-4.1973|-1.6973|-1.7973|-3.6973||-3.0972|-3.2973|-3.6973|-3.2973|-5.7973|-4.9973|-5.7973|-4.6973|-5.6973|-2.3973|-1.3973|-0.1973|-0.6973|-1.9973|-5.1973|-7.1973|||-7.6973||-6.6973|-6.1973|-6.1973|-7.7973|-9.1192|-8.3657|-9.3119|1.1404|2.0404|1.9404|3.3404|2.2404|2.7404|6.0404|5.9404|6.4404|5.4404|6.7404|7.7404|8.1404|9.4671|10.1912|13.068|-0.92|-3.72|-5.72|-5.72|-8.92|-7.5111|-8.1735|-9.5938|-8.9938|-10.7709|-8.3054|-9.4054|-11.2504|-11.206|-9.7187|-8.8187|-7.9187|-7.3187|-8.1187|-4.4187|-5.8187||-6.9187|-4.6187|-9.4187|-8.5319||-11.6132|2.7848|3.7848|2.7848|2.5848|4.2848|3.2848|3.1848|1.7848|1.7848|1.7848|7.3848|4.7848|6.7848|5.8848|7.7848|9.4848|8.9848|8.2848|10.7848|11.1942|9.4943|4.8943|2.6943|7.9943|10.9943|12.3048|10.3674|4.3674|3.9674|4.2674|5.2674|5.9674|6.0674|8.3674|6.0674|7.2674||5.3674|8.3674|8.3674|9.1936|9.3936|7.8936|8.3936|8.3936|10.2936|8.8936|7.9936||8.3936|6.1936|5.7936|3.6936|6.4936|7.7936
09465|102322|/equities/sm-investment|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH||-62.2828|-57.2828|-71.2828|-60.628|-62.628|-67.628|-91.92|-63.9667|-44.9575|-47.9575|-50.4575|-56.4575||-43.0328|-24.0328|-38.0328|-45.5328|-46.0328|-50.0328|-58.0328|-44.5328|-53.0328|-55.2031|-67.059|15.1598|38.1598|29.1598|||28.1598|33.1598|38.1598|38.6598|49.1598|53.6673|||35.6673|45.6673|43.6673|43.6673|43.6673|43.6673|43.6673|43.6673|44.6673|58.6673|61.1859|53.0676|73.4918|77.5187|60.6041|58.7823|69.8887|41.8887|53.1818|64.952|39.0373|47.0373|42.5373|34.0373|41.5373|42.0373|34.0373|26.0373|31.0373|42.0373|41.0373|29.0373|26.0373||41.0373|36.0373|32.0373|26.0373|40.0373|19.0373|26.0373|49.0373|54.4026|63.1853|42.1853|38.1853|28.1853|21.1853|8.1853|11.1853|13.1853|28.1853|43.1853|49.2163|37.2163|31.2163|47.2163|37.4912|43.4912|27.4912|26.4912|29.4912||19.4912|41.4912|36.4912|||51.9912|51.7392|53.2392|62.0435|71.7428|73.0475|68.7473|26.2628|33.2628|29.2628||20.2628|22.2628|17.7628|19.2628|19.2628|13.2628|42.2628|39.2628||28.2628|24.2628|24.2628|21.2628|23.2628|49.2628|45.8753|42.5128|28.5128|22.5128|24.5128|20.5128|22.5128|32.5128|37.0128|8.5128|||4.5128||9.0128|17.5128|21.0128|14.5128|14.5128|20.5128|23.5128|16.0128|20.5128|5.5128|28.5128|33.5128|31.5128|24.5128|33.5128|36.5128|17.5128|30.0128|30.5128|44.5128|48.1254|52.1949|64.5498|-1.2407|-11.7407|-35.2407|-45.7407|-57.4896|-51.8774|-44.8637|-56.0231|-47.0231|-64.6924|-49.6471|-44.6471|-45.6471|-45.6471|-13.6471|-29.6471|-49.6471|-49.6471|-36.6471|-25.6471|-57.1471||-59.8523|-49.8523|-55.8523|-72.2804||-58.6171|-60.6494|-35.1494|-61.1494|-54.1494|-50.6104|-50.456|6.1766|1.1766|7.6766|14.6766|18.1766|10.6766|21.1766|18.1766|24.1766|28.1766|43.6766|30.1766|29.1766|46.1766|46.1766|27.1766|35.1766|31.1766|52.6766|37.1766|16.6766|16.6766|14.1766|16.6766|38.1766|38.1766|44.1766|38.1766|31.1766|22.1766||25.1766|35.1766|15.6766|16.1766|30.1766|21.1766|14.1766|30.1766|28.1766|16.1766|32.1766||16.1766|30.1766|31.1766|11.1766|34.1766|26.1766
09466|27010|/equities/grupo-televisa-cp|MSCI_EEM||1.1959|1.2359|1.2659|1.1959|1.2759|1.5087|1.5858|1.5243|1.6897|1.6486|-0.1674|-0.7274||-0.8574|-0.2074|-0.2174|-0.8474|-1.0474|-0.8774|-1.1274|-1.4474|-1.5582|0.0496|0.5596|0.8896|1.0596|1.2896|1.1436|1.1336|1.2236|1.0836|1.0436|1.3235|-0.4307|-0.4207|||-0.4207|-0.4507|-0.5507|-0.7807|-0.9507|-0.8607|-1.1107||-1.3314|0.0601|0.2101|0.1001|0.3601|0.3201|0.3201|0.3701|0.4401|0.4501|0.5301|0.5701|0.5001|1.1201|1.2301|1.3201|1.3201|1.7901|1.5501|1.2351|1.8201|0.7701|0.6901|0.7001|0.8501|0.6001|0.7701|1.2701|1.1601||1.0601|0.9101|0.7601|1.2001|1.3601|1.6839|1.227|-0.2045|-0.0445|-0.2645|-0.5445|-1.1845|-1.3428|-1.1697|-1.1553|-1.3414|-1.406|-1.485|-1.4106|0.1512|0.2612|0.5612|0.8612|1.1912||1.0712|1.1712|1.0612|1.0412||1.3012|1.6274|1.4644|1.5699|1.5899|1.7337|1.9808|1.7217||1.6617|1.7517|1.7517|1.9517|2.0617|2.5091|2.329|2.7512|2.1496|-0.292|-0.702|-0.692|-1.402|-0.732|-0.222||-1.442|-1.37|-1.2691|-1.1091|-1.3091|-1.2491|-1.1491|-1.0791|-0.8891|-0.6791|-0.8091||-1.3191|-1.3991|-1.7929|-1.1829|-1.3029|-1.4688|-1.4536|-1.6363|-1.8703|-2.0048|-1.5336|-2.049|-1.2917|-1.7102|-1.3354|-0.7954|-0.7754|-1.2854|-1.2754|-1.2154|-1.2954|-1.6519|-1.2319|-1.4919|-1.1519|-0.9719|-1.4919|-1.8032|-1.7547|-1.7985|-1.6088|-1.5988|-1.7688|-2.2948|-2.0198|-2.062|-2.1455|-2.1356|-1.329|-1.7111|-1.6418|-1.9114|-1.6116|-1.7896|-1.3196|-1.0196|-1.2696|-1.3996|-1.8262|-1.5392|-1.5557|-1.738|0.1035|0.3235|0.2435|0.5835|0.5935|0.4935|0.7135|0.9735|1.3735|1.2935|1.1435|1.2735|1.1235|0.8735|1.6135|2.1735|-0.2233|-0.6533|-1.5733|-1.6964|-1.2537|-1.1137|-1.1037|-0.9237|-1.0637|-1.4937|-2.1219|0.4058|0.2958|0.1958|0.0858|0.3558|0.4258|1.0258|1.2658|1.6358|0.9958|1.1358|1.1058|1.3858|0.8358|0.6058|0.8158|0.9458|1.3558|1.2458|1.5158|1.7958|1.7187|-0.3295|-0.6595|-0.8695|-0.3495|-0.2995|-0.0795|-0.7995|-1.1295
09467|1012588|/equities/vanguard-international-semiconducto|MSCI_EEM||10.146|9.5956|7.3896|||7.5554|4.6554||8.7554|8.0337|8.993|10.5367||-2.8517|-0.2517|-5.8517|-5.5517|-3.4517|-6.5517|-7.6517|-8.7463|4.5863|2.9863|1.3863|3.1863|5.9863|6.2863|5.1863|5.3863|4.3863|||3.2863|3.0863|2.8863|3.7863|3.0863|4.4863|3.3863|4.5863|6.1863|8.0863|8.7126|11.1251|6.8501|6.1332|4.6332|4.9332|9.4203|-1.9978|-1.6979|-2.7979|-3.0978|-3.2979|-2.3979|-3.2979|-3.6979||-4.9048|-4.7048|-4.7192|-3.8192|-4.1192|-3.3192|-2.3192|-2.8192|-3.7192||||||||-4.1192|-5.0192|-5.1192|-4.5491|-4.9906|-3.3906|-3.2906|-1.7906|-3.0906|-3.1906|-4.5906|-3.6906|-5.3906|-4.7006|-4.6952|-3.9724|-4.9082|-3.1795|-3.4795|-3.9795|-4.4795|-3.9795|-4.0795|-4.2795|-2.8795||-1.0795|-1.4795|-1.5795|-4.0795|-4.5795|-4.3795|-5.1795|-4.9629|-5.9629|-5.2421|-5.2917|-5.0917|-5.6917|-5.4917|-6.4917|-6.8619|-7.8619|-8.3133|-8.5515|2.1001|0.1001|1.0001|0.7001|0.3001|0.9001|6.7001|6.2279|7.3976|5.1751|7.4613|5.4458|-0.4146|-1.7146|-2.1146|-4.4146|-5.2146|-6.8662|-5.3791|-3.2727|-2.8727|-3.7727|-3.0727|-4.3727|-5.8727|0.2311|1.6311|1.1311|4.2311|2.6311|2.8311|3.4311|4.3311|3.8311|4.3311|2.5311|5.2311|6.2456|3.631|||3.531|5.14|-1.515|-2.415|-2.415||-3.515|-3.715|-4.3205|-2.8205|-3.3205|-2.7205|-3.0205|-1.9205|-1.1205|-0.3205|-0.5205|-0.9205|-1.0205|-3.4205|-3.1205|-2.4205|-2.0205|-1.8205|-1.5205|-2.7205|-4.0205|-3.1205|-3.8205|-4.0205|-4.5205|-4.2081|-4.6081|-5.2145|-5.9161|-4.9568|-4.3798|-4.9998|-5.7318|-5.5318|-6.1381|-4.7381|-5.7034|-6.2585|-5.0585|-5.3595||-5.7951|-3.0951|-4.1951|-4.2951|-4.7951|-6.2612|-5.718|-5.3256|-5.6951|-4.8379|-5.0379|-4.2379|-3.7379|-4.2379|-5.3379|-6.3032|-5.2202|-6.8891|-7.8323|-5.3582|-6.2091|-2.8622|-3.4622|-3.1622|-5.0622|-5.7858|-5.0175|-5.8306|||-5.3705|-5.4705|-5.7172|0.1629|2.7629|2.7629|2.3629|2.8629|3.2629|2.8629|4.6629|1.1629|2.5629|1.7629
09468|29715|/equities/vipshop-holdings|MSCI_EEM/EMCONSGROWTH||1.7668|1.8922|1.6408|1.5792|2.0441|-0.7829|-0.8429|-0.7629|-1.0329|-0.5129|-0.2329|-0.6229|-1.7029|-1.6842|-0.8342|-0.9942|-0.9842|-0.9142|-0.9342|-1.1242|-1.5642|-1.8152|-1.7475|-1.7516|-1.8793|-1.8772|-1.0272|-1.0872|-1.0372|-1.2872|-1.0672|-0.9772|-0.6572|-0.6172|-0.6472||-1.5772|-1.6672|-2.2497|-1.9708|-2.2845|-1.4137|-1.3237|-1.9737|-2.1203|-2.2203|-2.2026|-1.9539|-1.8739|-2.6139|-2.3305|-2.3072|0.1965|0.2165|0.3865|1.8065|1.6965|1.9765|1.7578|1.6815|1.5015|1.2915|1.0315|1.0815||1.3915|1.7115|1.575|1.155|1.755|1.8797|1.5597|1.9797|2.1997|-0.4418|-0.4618|-0.0518|-0.5718|-0.6318|-0.5218|-0.4018|-0.5118|-0.0418|-1.2718|-1.5118|-1.702|-2.1338|-1.5845|-1.6098||0.5091|0.7291|0.6891|0.3491|0.139|0.4291|1.1091|1.3191|1.2091||1.5991|1.4178|1.4176|1.2185||1.4885|1.8823|0.9423|1.3923|1.5531|1.5131|1.7248|1.252|0.962|0.682|0.552|0.722|0.542|0.492|0.572|0.942|1.312|1.612|1.712|1.6333|2.1131||1.9227|1.5227|2.2227|1.3469|1.1369|1.6069|-0.7809|-1.2809|-1.2909|-1.562|-1.182|-0.872|-0.422|-0.192|-1.072|-1.372|-1.4572|-1.4405|-1.3405|-1.3205|-1.6305|-1.2996|-1.4396|-1.5421|-1.5493|0.1993|0.4293|0.4093|0.5093|0.7093|1.4593|1.3593|1.6914|1.357|0.677|0.707|0.967|1.327|1.407|1.5154|-0.1823|-0.8423|-0.7623|-0.9723|-1.3023|-1.642|-1.6291|-1.5591|-1.7289|-1.5089|-1.6489|-1.9399|-1.9821|-1.9309|-2.0538|-1.9379|-1.8279||-1.2679|-1.6879|-1.6179|-1.0579|-1.2479|-1.7579|-1.4279|-1.4779|-1.3979|-1.6679|-2.5479|-1.6095|-2.1695|-2.4579|-2.3213|-2.5181|0.7912|0.7212|0.8112|0.9212|0.9112|1.0412|0.9812|2.0312|2.2232|2.3367|-0.7368|-0.3468|-0.2268|-0.1768|-0.9668|-0.9768|-1.1768|-0.9268|-0.2468|-0.5068|-0.3168|-0.9368|-1.4868|-1.8068|-1.7131|-1.9601|0.0007||0.5407|0.3107|0.1307|0.5007|0.5907|0.2107|0.1907|0.7707|0.7507|0.8607||1.6007|2.1407|2.4911|1.6471|1.7271|1.9671|2.0301|2.031|2.2889|1.7449|1.8449
09469|1096151|/equities/ganfeng-lithium|MSCI_EEM||2.4471|2.3471||3.2971|3.2471|3.9971|4.7523|3.0735|3.7235|3.7183|4.0683|-0.2768||-1.8268|-1.6768|-2.5768|-3.2768|-3.7768|-3.8492|-4.0881|-4.4062|-4.3485|-4.3789|-5.2682|1.765|2.165|3.715|4.415|-0.2164|-2.4664|-3.6164||-1.6664|-1.7164|||-3.6164|-3.9664|0.5897|0.2397|1.1897|2.6897|2.2897|2.4397|3.2897|3.0397|3.4897|4.0897|4.7942|5.1199|2.7699|2.1199|2.5699|2.1699|3.7199|4.9165|5.4267|-0.2113|-0.0113|-1.0613|-0.9113|-1.5613|-1.4613|-2.3613|-2.7613|-2.6613|-3.9113|-4.6415|||-2.9115|-3.1115|-3.4615|-3.5615|-4.5615|-4.6735|-3.9735|-4.6066|-4.824|-4.4092|-3.6592|-3.0092|-3.4592|-4.2592|-4.963|-5.016|-4.016|-5.2789|1.5569|2.0569|3.1569|3.1069|2.1569|2.8569|3.1069|2.8569|2.5569|3.0569|3.4069||3.9569|5.3049|4.026|||3.426|3.576|3.576|3.624|3.574|4.3961|-1.2643|-2.0143|-1.8143|-0.8143|-0.6143|-0.8143|-1.4643|-3.1643|-3.7143|-3.777|-3.2106|-3.9756|-3.2729|-3.4144|-3.8548|-3.2109|-4.0983|-3.7658|-3.2658|-3.6158|-2.4158|-2.7658|-4.5658|-3.912|-4.8133|-3.9712|-4.1712|-3.8212|-3.0712|-4.3212|-5.5212|-5.6791|-6.674|3.5302|3.2302|1.8802|2.6802|2.9302||2.7302|1.5302|2.3802|3.7802|2.2302|4.6802|6.3752|-2.517|-2.717|-4.167|-4.167|-4.267|-4.8522|-5.4996||-4.044|-4.8994|-4.8494|-4.9077|-5.2169|-4.1021|-4.469|-4.5155|-4.9812|-4.7175|-4.6675|-5.2383|-4.2383|-3.4883|-4.1383||-5.4426|-4.491|-3.991|-3.841||-5.741|-3.091|-3.091|-4.241|-4.241|-4.7594|-4.7243|-4.3326|-5.0557|-5.1638|-3.8138|-4.8931|-4.7479|-4.5004|-4.581|-4.3928|-4.3865|-5.1905|-4.4089|-4.8458|-4.4458|-4.0458|-3.2958|-3.3458|-2.9958|-3.9458|-3.9958|-4.5958|-6.2958|-5.8676|-3.6676|-4.1176|-3.3676||-2.3176|-3.2676|-3.4676|-3.8676|-4.3176|-4.8676|-4.5676|-3.3176|-3.4176|-3.6676|-4.2676|-5.6676|-5.9807|1.2776|0.9276|1.2776||1.8776|3.1276|4.9276|5.5776|-0.1152|-2.6652|-2.0652|-2.2652|-1.5152|-2.2652|-3.2152|-2.6652|-2.3652|-2.6652
09470|50049|/equities/zhongsheng-hld|MSCI_EEM/EMCONSGROWTH||2.5041|2.0276||1.7876|1.5876|1.7476|1.9476|1.7476|2.0876|2.1476|2.2876|3.0451||1.8309|2.3909|-0.4254|-1.3054|-1.2254|-1.5654|-1.5254|-1.9254|-1.5254|-2.0654|-2.536|0.4207|0.9607|1.6607|2.6207|-0.0574|-0.4574|-0.7374||-0.2574|-0.1974|||-0.8174|-2.0774|-2.5316|-1.982|-1.682|-1.142|-1.842|-2.17|-1.8339|-2.0739|-1.6539|-2.0939|-1.5739|-2.0739|-2.4232|-2.8414|-2.0389|-2.3989|-1.3589|-1.1989|-1.2189|-1.1589|-0.7789|-0.7589|-0.9389|-0.6589|-1.6989|-2.2989|-2.468|-1.588|-2.308|-2.5455|||-2.3612|-2.2812|-2.1212|-1.9012|-2.3612|-2.1612|-2.4012|-3.0012|-3.0234|-2.4634|-2.9434|-1.5634|-2.1034|-2.2834|-3.1434|-2.7153|-2.5553|-3.0203|-2.7724|-2.4524|-2.268|-2.728|-2.6203|-2.7003|-3.2403|-2.489|-2.089|-1.409|-1.149||-0.209|-0.169|-1.449|||-2.689|-2.369|-2.049|-1.929|-1.589|-1.209|-2.129|-2.289|-2.129|-2.409|-2.6178|-2.5409|-2.6554|-2.8038|-2.8586|-3.5562|1.0119|0.4319|0.8719|0.7719|1.0719|2.4119|1.1319|1.7119|2.3619|1.5719|2.4119|3.1293|-0.5157|-0.9157|-1.7157|-0.7357|-0.4157|-1.4157|-0.4757|-0.6757|-2.1557|-2.0357|-2.3757|-1.5157|-1.1957|-1.7557|-1.5757|-2.3357||-2.5586|-2.5406|-2.3774|-2.7671|-3.0467|-3.1076|-1.7976|-2.3477|-2.4976|-2.7276|-2.4646|-2.8646|-3.1057|-2.9856||-1.2356|-2.6856|-2.0856|-2.6856|-3.2202|-2.4641|-3.0323|-2.7998|-2.7636|-3.3957|-2.8873|-2.9873|-2.9202|-2.8202|-3.0702||-2.7702|-2.1202|-2.4202|-0.9702||-1.8702|-1.2702|-1.0202|-1.9202|-1.8702|-2.5202|-2.7702|-2.3202|-3.6202|-4.12|-3.12|-3.22|-3.9917|-3.7074|-4.1826|-3.4826|-3.5826|-4.3473|-4.1331|-3.9721|-4.4221|-5.0543|-3.7043|-3.2543|-3.0543|-3.7043|-4.283|-2.883|-4.083|-3.133|-2.783|-3.683|-4.1895||-4.6022|-3.9509|-3.6509|-3.1009|-3.1509|-3.2509|-3.0509|-2.2009|-0.5009|-0.9509|-2.6509|-3.1009|-2.3009|-2.7509|-3.4509|-3.6509||-2.7509|-1.9509|-1.0009|-0.5009|-1.0009|-2.5009|-2.4009|-3.0509|-3.1509|-3.1009|-2.7509|-1.7009|-2.3009|-1.3509
09471|12865|/equities/com-intl-bk|MSCI_EEM/MSCI_FRONTIER||-6.37|-7.23|-7.84|-7.34|-8.11|-9.54|-9.02|-9.23|-5.37|||-9.12|-9.33|-10.44|-7.34|-11.67||-10.6611|-10.099|-7.2492|-7.2492|-8.3992|-6.2992|-6.3992|-5.8792|||||-8.3392|-8.3992|-7.1492|-8.2092|-8.3992|-6.3992|-11.4192|0.5443|3.0643|4.4443|5.5443|5.3443|5.3443|5.7343|5.8443|9.0443|12.1943|10.5443|8.1443|14.5543|17.0443|13.7215|14.8204|-4.8513|-4.6513|-6.1413|-9.3913|-10.1825|-9.7225|-8.9225|-9.2125|-10.7125|-6.6613|-7.0913|-6.6113|-5.1113|-6.2813|-6.6113|-5.6213|-6.5513|-4.4913|-8.0613|-7.1213|-10.0113|-13.5913|-12.6298|0.1047|3.9647|7.0647|10.573|9.42|-1.4483||-3.2583|-1.8483|-1.8483|-3.9483|-3.5083|-3.7583|-2.3583|-2.8483|-4.6883|-5.0383|-5.5706|-4.2506|-4.1706||-3.9606|-5.0206|-4.0306||-6.2706|-5.9806|-7.0206|-7.5306|-6.4306|-9.154|-8.2166|0.4283|1.7283|3.6283|1.7783|1.7283|2.2283|2.2883|3.3183|1.4483|3.2283|2.9783|3.7783|4.1383|2.0483|3.6283|4.4283|6.4283|11.0748|5.6487|8.4374|5.5127|4.5527|5.4127|7.2757|6.1297|5.4922|3.7922|5.0922|5.4522|8.3536|7.3473|5.5065|4.385|4.365|-0.2578|-0.8478|-1.5978|-1.0478|-2.1878|-2.5478|-3.9278|-4.2478|0.1507|1.1007|1.1007|1.8707|1.8007|1.1107|1.6107|2.0007|1.7107|2.7307|3.1107|2.1007||3.7607|4.1563|4.1537|4.0494||3.5594|3.9594|3.5594|4.326|4.2285|3.3885|4.0085|3.3985|3.0785|3.1285|2.2785|1.5985|2.2685|3.1785|3.6228|4.4348|3.397|2.7028|2.7528|4.0365|3.7804|1.9804|2.6304|3.1264|1.6264|1.7264|1.7264|1.1764|2.1864|1.9264|2.6188|2.1847|2.2397|-0.5909|-0.6309|-0.8709|-0.8509|-0.8809|-0.7709|-0.6209|-0.3509|-0.7209|-1.0209|-0.7709|-0.3409|-0.6909|-0.2709|-0.5209|||-1.1709|-1.4209|-1.5209|-2.0209|-1.9209|-2.3209|-2.6309|-3.1209|-4.1127|-4.113|-3.6902|-3.1902||||||-2.1802|-4.1802|0.8589|1.1489|1.5089|1.8589|2.4489|2.5489|2.2589|1.6589|2.0289|2.7789|3.2363|2.7363|2.6363|2.2863|2.4763
09472|996211|/equities/ptt-exploration-and-production-drc|MSCI_EEM||-4.8586|-4.3586|-5.3586|-5.3586|-5.8586|-6.3586|-7.3586|-7.8586|-6.8586||-7.8586|-10.9262||2.8176|2.8176|2.8176|3.3176|5.3176|4.8176|3.8176|6.3176|5.3176|10.3176||||6.1307|7.1343|8.1343||7.6343|6.6214|8.9405|-1.2675|-5.2675|-3.2675|-7.2675|-5.2675|-5.2675|-5.2675|-4.2675|-1.7675|-3.2675|-1.7675|-2.2675|-2.7675|-3.2675|-6.2675|-8.9916|1.4762|4.9762|3.9762|3.9762|3.4762|4.4762|2.4762|3.4762|3.9762|5.4762||6.4762|6.4762|6.4762|2.9762|2.9762|7.4762|4.4762|5.9762|6.9762|5.7977|6.7977|8.4697|7.6539|7.1539|7.7822|8.5419|7.0419|7.0419|3.5419|6.5419|6.0419|6.5419|6.0419|5.0419|5.5419|6.5419|3.5419|5.0419|7.0419|7.0419|7.5419|6.5779|5.5779|7.5779|6.5779|8.7213|7.2213|3.7213|8.7213|||-0.6335|-2.1335|-1.6335|-2.1335|-2.6335|-3.6335|-2.6335|-2.6335|-2.6335|-3.1335|-6.6335|-7.6335|-5.6335||-8.1335|-9.6335|-8.9539||-8.7821|-9.8135|-9.1261|-9.7512|-9.418|-9.1589|-7.4544|-7.616|-7.6445|-7.1445|-8.1445|-9.6445|-7.6299|-7.1299|-7.1299|-9.1299|-7.6299|-7.1299|-8.6299|-8.7402|-8.2402|-6.7402|-10.2402|-8.7402|-10.878|4.5814|4.5814|4.5814|5.5814|5.0814||9.0814|7.4338|10.9338|7.5479|9.5479||-2.3849|-2.3849|-2.8849|-2.8849|-9.3849|-9.8849|-6.559|-9.059|5.287|6.287|5.787|7.7078|6.6408|4.6408|4.6408|3.6408|3.6408|7.1408|6.5411|6.0411|7.2957|7.5785|6.7781|5.7781|8.7781|8.2813|9.0347|-4.0894|-3.5894|-2.5894|-6.5894|-2.0894|-5.0894|-5.0894|-6.0894|-7.5993|-8.2207|-7.2207|-5.7207|-7.7207|-8.2207|1.2099|2.2099||6.7099|7.6776|7.0129|5.0129|7.0129|7.0022|4.5022|7.5022||6.4976||6.4976|6.4976|7.4976|7.7751|7.4795|4.9795|6.9795|5.9795|4.4795|7.9795|8.6439|8.0765|-1.7875|-1.7875|-3.2875|-2.7875|-0.7875|-2.7875|-1.7875|-3.7875|-5.2875|-10.2875|1.2375|2.7375|4.7375|4.7375|5.2375|6.7375|6.2375|8.7375|7.8025|8.8025|9.8793|7.3793|9.3793|9.8793|11.5603|-2.5584||-5.0584
09473|102170|/equities/ayala-corp|MSCI_EEM/MSCI_FRONTIER||-5.985|-13.985|-40.985|-32.485|-42.985|-38.985|-43.485|-41.485|-40.985|-29.985|-29.985|-24.985||-10.985|-16.485|-34.985|-30.985|-26.985|-44.985|-48.0666|-43.9074|-45.578|-42.078|-50.578|-42.9756|-50.8895|-48.5995|||-50.1105|-51.4006|-38.1453|-34.1453|-27.1453|-10.6453|||-33.1453|-43.1453|-60.3837|-53.5096|-48.1508|-47.1508|-53.8898|-51.2942|-52.6493|-24.1493|-38.6493|-51.6493|-54.9899|-38.4899|-48.4887|8.4986|9.4986|11.9986|15.9986|2.9986|12.9986|16.9986|31.9986|34.9986|45.9986|47.9146|43.4146|36.9146|42.4146|41.4146|41.4146|53.4146|57.0162||42.9625|74.3472|-36.6766|-37.6766|-36.6766|-30.6766|-29.6766|-48.6766|0.5561|14.5561|19.5561|32.5561|23.0561|30.5561|14.5561|15.5561|22.5561|19.5561|20.0561|20.0561|13.5561|4.5561|35.5561|41.0561|51.0561|64.5561|45.5561|54.5561||20.5561|44.5561|33.0561|||54.0561|49.5561|61.5561|61.3401|68.2099|88.2099|49.6731|19.6731|28.6731|16.6731||8.6731|29.1731|29.6731|27.6731|23.6731|32.6731|33.5813|34.7569||33.7299|32.9907|34.9907|32.9619|34.7909|38.8788|25.4209|28.0088|17.0088|17.0088|24.0088|30.3709|27.1245|26.6245|29.3883|22.6184|||12.1184||9.6184|10.6184|11.1184|8.6184|15.6184|21.6184|17.1184|26.6184|26.6184|17.6184|21.6184|23.1184|22.1184|22.1184|22.6184|27.1184|11.6184|23.6184|29.6184|31.6184|31.6624|37.6624|33.6624|20.6624|9.6624|19.6624|20.6624|17.6624|17.6624|30.1624|27.1624|36.2852|30.2852|34.2852|35.7891|37.4754|31.4754|33.4754|41.4754|38.4754|-15.3508|-8.3508|-8.3508|-9.3508||-26.3508|-29.3508|-31.3508|-39.3508||-36.3343|-40.3714|-37.246|-39.0537|-46.0537|-42.2541|-34.8138|-29.3138|-38.8138|-27.3138|-44.3138|-31.3138|-39.8138|-38.4709|-36.4709|-26.9709|-20.9709|-8.4709|-10.4709|-12.4709|-16.9709|-23.4709|-31.4709|-36.4709|-40.4709|-37.4709|-32.4709|-37.9709|-47.9709|-51.1343|-57.8437|-57.8819|-44.5111|-36.5111|-46.5111|-49.5111|-34.5111||-44.5111|-39.5111|-59.5111|-52.8399|-61.8399|-56.8399|-63.3221|-82.2746|-68.7764|-50.7764|-27.7764||-24.2764|-26.7764|-29.7764|-48.7764|-33.7764|-45.7764
09474|13191|/equities/masraf-al-raya|MSCI_EEM||-0.0398|-0.0548|-0.0748|-0.0838|-0.0998|-0.1076|-0.1239|0.0125|0.0155|0.0335|0.0315|0.0255|0.0925|0.1075|0.1015|0.0865|0.0705|0.0765|0.0905|0.0755|0.1135|0.1255|0.1605|0.1305|0.1629|0.1387||||0.1587|-0.016|-0.071|-0.12|-0.101|-0.113|-0.1428|-0.1096|-0.1339|-0.1373|0.0496|0.0546|0.0596|0.0466|0.0446|0.0546|0.1026|0.1069|0.106|0.1196|0.121|0.1177|0.1292|0.1217|0.1207|0.1477||0.1734|0.1352|0.1755|0.1505|0.1115|0.1235|0.1715|0.1641|0.2225|0.1366|0.1466|0.189||-0.0376|-0.0726|-0.0716|-0.0626|-0.1326|-0.1622|-0.159|-0.1877|-0.1903|-0.1804|-0.1857|-0.161|-0.169|0.0298|0.1278|0.123|0.089|0.088|0.134|0.164|0.17|0.112|0.095|0.053|0.048|0.062|0.047|0.022|0.033|0.143||0.198|0.1909|0.1754|0.1614|0.1694|0.1637|-0.0088|-0.0188|-0.0288|||-0.0788|-0.1388|-0.1624|-0.1838|-0.1816|-0.1825|0.011|0.048|0.001|0.083|0.087|0.1|0.107|0.121|0.136|0.1506|0.1496|0.1802|0.182|0.1824|0.1714|0.1864|0.2212|0.2381|0.194|0.162|0.164|0.194|0.2989|0.1627|0.143|0.13|0.146|0.1572|0.2088|-0.1306|-0.1227|-0.1639|-0.1005|-0.0855|-0.121|-0.097|-0.0831|-0.0831|-0.0928|-0.0678|-0.0758|-0.1058|-0.1207|0.0234|0.0454|0.0544|0.0584|0.0624|0.0744|0.0944|0.0754|0.0504|0.0514|0.0604|0.0744|0.0814|0.1174|0.1196|0.1201|0.0961|0.0911|0.1061|0.1551|-0.0373|-0.1143|-0.125|-0.1371|-0.1252|-0.1189|-0.1321|-0.0977|-0.1075|-0.1067|-0.1113|-0.123|-0.1416|-0.1191|-0.1525|-0.1086|-0.1064|-0.0752|-0.0903|-0.0836|-0.0746|-0.0846|-0.0956|-0.0942|-0.0692|-0.0822|-0.0832|-0.0662|-0.0552|-0.0732|-0.0442|-0.0742|-0.0372|-0.0722|-0.0962|-0.1009|-0.1019|-0.1229|-0.1249|-0.1242|-0.1298|-0.1308|-0.1298|-0.1298|-0.1358|-0.1058|-0.1088|-0.0798|-0.0698|-0.0838|-0.0398||||-0.0768|-0.1672|-0.1109|-0.1041|-0.0972|-0.0742|-0.0662|-0.0622|-0.0822|-0.0892|-0.0942|-0.0852|-0.0852|-0.0862|-0.0472|-0.0032|-0.0312
09475|13887|/equities/china-cosco-holdings|MSCI_EEM||1.1177|0.9777||1.2797|1.253|1.1689|1.3376|1.014|0.934|0.8778|1.042|0.9183||1.1192|0.5914|0.741|0.7366|0.7363|0.6858|0.7026|0.7162|0.4585|0.4585|0.3585|0.5085|0.5185|0.6789|0.6226|0.649|0.631|-0.1089||-0.0589|-0.1689|||-0.3789|-0.5089|-0.6389|-0.6443|-0.7253|0.1298|0.0898|0.0198|0.3398|0.3498|0.4498|0.2598|0.4098|0.4898|0.4998|0.2698|0.2698|0.2998|0.3398|0.2698|0.2598|0.2598|0.3698|0.4798|0.6098|0.8126|0.7479|-0.1293|-0.1493|-0.1993|-0.4793|-0.5893|||-0.8854|0.5056|0.5356|0.5656|0.3956|0.3956|0.5556|0.4556|0.5256|0.6856|0.6456|0.7734|-0.1316|-0.4216|-0.5316|-0.5016|-0.4716|-0.5616|-0.3216|-0.2316|-0.4816|-0.7216|-0.8662|0.3135|0.5335|0.5839|0.716|0.4718|0.4518||0.3718|0.3418|0.3418|||0.5818|0.7664|0.4682|0.5025|0.6333|-0.2139|-0.3639|-0.4339|-0.2739|-0.4039|-0.4449|-0.5682|-0.5186|-0.4686|-0.3186|-0.3586|-0.3886|-0.5486|-0.4801|-0.529|-0.5322|-0.4724|-0.611|-0.5828|-0.6515|-0.3248|-0.1448|-0.1248|-0.2248|-0.3348|-0.3248|-0.3648|-0.4348|-0.4548|-0.4348|-0.0648|-0.1548|-0.2548|-0.1548|-0.1448|-0.1648|-0.3448|-0.2948|-0.5248||-0.4098|-0.4298|-0.2898|-0.4198|-0.3998|-0.4498|-0.3798|-0.5598|-0.6212|-0.3212|-0.3212|-0.5412|-0.5185|-0.6309||0.2288|0.1588|0.0588|0.2688|0.3888|0.3888|0.4188|0.5088|0.4929|0.3729|0.5129|0.5693|0.5498|0.562|0.59||0.58|0.48|0.61|0.57||0.6509|0.6409|-0.3054|-0.4254|-0.5254|-0.3654|-0.5454|-0.5754|-0.666|-0.51|-0.49|-0.6172|0.0474|0.1074|0.2374|0.3374|0.2974|0.2874|0.3274|0.3074|0.3574|0.4274|0.4574|0.5774|0.5954|0.3354|0.3554|0.3954|0.3954|0.4954|0.4754|0.6571|0.6123||0.5731|0.5824|0.5371|0.5571|0.5671|0.6984|0.6117|0.6817|0.638|-0.1344|-0.4744|-0.5644|-0.4544|-0.3544|-0.5544|-0.6644||-0.6977|-0.6474|-0.7155|-0.7041|-0.7741|-0.8904|-0.7704|-0.8875|-0.7575|-0.6175|-0.8775|-0.9475|-0.9475|-0.9575
09476|50000|/equities/china-res-gas|MSCI_EEM||2.7355|2.9068||2.7068|2.9604|3.2754|3.2033|2.6533|2.912|-0.0119|-1.1619|-1.3619||-1.3119|-1.5619|-1.3619|-1.1619|-1.9119|-2.3619|-2.5619|-2.4119|-2.3619|-2.4119|-2.1119|-1.8619|-1.3619|-1.2119|-1.1119|-1.6619|-2.5119|-3.3619||-3.2619|-3.6119|||1.0802|0.8302|1.1802|1.2802|1.3802|1.3302|1.2802|1.6802|2.5302|3.3044|2.6544|2.9044|3.166|-0.3311|-0.2311|-0.2811|-0.3311|-0.9311|-0.6811|-0.5311|-0.3311|-0.1311|-0.8311|-0.4811|-0.3311|-0.5811|-0.8811|-1.0811|-1.7811|-1.6811|-2.7811|-2.864|||-2.114|-1.664|-1.564|-1.164|-1.814|-1.364|-1.714|-2.014|-1.464|-0.664|-1.314|-0.364|-2.514|-3.214|-3.4517|-2.4762|-2.5262|-3.1458|-3.1675|0.229|0.329|0.029|0.079|0.929|1.529|2.729|2.8156|2.3204|2.7704||2.8583|2.4583|2.2583|||1.8583|1.8583|1.5583|1.3583|2.1583|2.1583|0.8583|0.5583|1.5083|2.3583|1.8083|1.4583|1.6583|2.0083|1.3583|1.3583|1.7583|1.8083|2.0083|2.6583|2.3583|3.0083|2.7583|2.7583|3.0574|2.2574|2.9074|2.8971|3.4273|2.939|2.289|2.439|1.939|1.789|2.139|1.789|1.439|1.539|1.989|2.039|2.289|1.789|1.689|1.539||1.039|1.939|2.239|2.8896|2.0396|1.6396|1.9396|1.8896|1.7396|1.2396|1.4396|1.1396|1.1896|1.0896||2.1896|1.8896|2.2396|1.9896|2.1396|2.5396|1.7396|2.6396|-0.0223|-0.8723|-2.0723|-2.0223|-2.2223|-2.5609|-2.6482||-2.3369|-2.5799|-2.6453|-1.9953||-2.6953|-2.3612|-2.5112|-2.8178|-2.4678|-2.2831|-2.5331|-2.5979|-3.1421|-2.494|-2.3017|-2.3435|-2.7623|-2.922|-2.4661|-1.7161|-1.9161|-2.0161|-1.6161|-1.8661|-1.8661|-1.7161|-1.2161|-0.9161|-0.9161|-1.2661|-2.0161|-1.2161|-2.3661|-2.5661|-2.3661|-2.3161|-2.3161||-1.8161|-1.7161|-2.8161|-2.8242|-2.6742|-3.1742|-3.2259|-2.3759|-1.6759|-1.7759|-2.0759|-2.3759|-1.4259|-1.8259|-2.6259|-2.8759||-1.3259|-0.9759|-0.5259|-0.7259|-1.4759|-1.7759|-1.3259|-0.6759|-0.3759|-0.5759|-0.7259|-0.4259|-0.9259|-0.9259
09477|32499|/equities/tsingtao-brewery|MSCI_EEM/EMCONSGROWTH||5.6952|7.1864||5.2991|5.7991|6.3991|6.544|4.694|6.094|7.0906|5.9673|6.3198||5.5698|5.1331|5.7928|4.7428|5.8428|4.6428|3.6928|1.4928|2.8428|1.4928|0.5428|1.0428|0.4928|1.7928|1.5928|0.3928|0.6428|1.4428||3.2428|3.8428|||3.8428|2.7428|3.1928|3.1928|3.7928|5.6928|4.1928|4.1928|3.9428|3.7928|4.6928|5.3928|5.8747|4.4746|1.7246|2.2746|2.0746|0.5746|1.6247|2.3246|1.4746|2.2246|3.5246|5.5246|6.0718|6.902|6.8189|6.6266|5.4379|6.931|-1.3761|-1.1761|||-1.6261|-0.9261|-1.5261|-1.2761|-4.0261|-3.3261|-3.3261|-4.2761|-4.1261|-2.6761|-4.4261|-3.2761|-4.9761|-6.5568|-6.7215|-5.4537|-5.4537|-7.2846|-4.4688|-3.3688|-2.8688|-2.2688|-3.4688|-4.4688|-4.7188|-3.5188|-3.6688|-3.6188|-3.2688||-1.0688|-0.7188|-4.6688|||-4.1188|-3.9188|-4.9688|-5.0688|-4.9514|-4.7533|-4.9533|-5.8771|-3.527|-4.277|-3.477|-4.3771|-4.8771|-4.977|-4.9745|-5.2799|-4.6799|-5.8166|-5.3245|-4.6245|-5.2995|-4.0661|-4.7345|-5.2605|-4.5105|-5.6117|-6.2184|-4.1684|-5.1184|-4.4449|-5.1449|-4.8529|-4.1029|-4.8029|-3.0529|-4.3029|-4.9529|-4.2529|-2.9529|-2.7529|-2.0029|-4.4529|-5.0029|-5.9029||-5.6866|-5.8601|-5.2945|-5.8995|-6.4939|-6.2237|-4.3622|-4.0622|-3.9622|-4.8622|-4.1622|-4.2122|-4.9122|-5.6122||-3.8622|-5.6622|-4.4122|-4.3122|-3.4622|-3.6622|-5.5122|-5.7469|-5.5521|-5.673|-4.773|-5.423|-6.5543|-6.1043|-5.2043||-5.7721|-5.5721|-4.7221|-4.1221||-5.8721|-4.3721|-3.7221|-4.3221|-3.6221|-2.6721|-5.6221|-5.4221|-6.0721|-5.0221|-3.2721|-5.5221|-5.6334|-5.3834|-4.9519|-4.052|-3.552|-4.502|-3.302|-4.252|-6.152|-7.1716|-6.454|-4.654|-2.704|-3.304|-3.754|-3.954|-6.204|-4.954|-6.004|-7.0239|-5.5567||-3.8067|-4.2566|-6.2566|-5.9567|-5.9567|-6.8567|-5.5567|-3.6567|-2.6067|-2.1067|-3.8567|-6.5567|-6.4153|-6.4153|-6.4153|-6.7154||-6.3154|-5.4153|-3.0153|-1.6653|-1.7653|-5.1653|-5.3653|-4.6153|-6.1153|-7.4153|-6.2653|-6.0153|-7.2154|-6.4153
09478|103623|/equities/pegatron|MSCI_EEM||||-2.6189||-3.7189|-3.6189|-4.3189|-3.4189|-3.3189|-3.5189|-6.0189|-6.7189||-5.4189|-4.6189|-6.1189|-8.4189|-6.4189|-8.4189|-8.6189|-8.4766|-8.534|-8.734|-10.9656|2.5731|2.1731|5.3731|4.8731|4.3731|4.8731|||1.2731|2.1731|1.3731|5.8731|3.5731|2.2731|1.6731|5.3731|5.8731|8.3731|7.3731|12.0479|6.722|4.822|4.322|5.622|5.4339|3.0339|3.2339|3.3339|4.4339|4.4339|3.9339|2.8339|3.4339||2.2339|3.5339|3.8339|4.7599|4.3578|3.9578|3.2578|3.1578|2.1578||||||||2.9578|2.7578|2.5578|1.1578|2.2578|2.6578|1.7578|2.6578|4.5578|-1.3403|-1.8403|-2.2403|-4.1403|-4.5615|-4.3406|-4.7396|-4.1396|-4.7273|-4.8359|-5.1121|-5.1134|-5.3983|-5.3314|0.9281|2.4281||2.3281|3.2281|4.5281|4.6257|4.4563|3.7623|3.8623|4.4623|3.0602|3.5602|2.5602|3.7557|3.9397|2.8775|3.2194|3.116|2.7678|2.9728|2.4728|2.5728|2.9728|2.8728|3.3728|2.9043|2.6043|2.6043|2.9043|2.8043|3.7043|3.527|3.9745|3.4024|3.4024|-0.0157|-1.6157|-1.2157|-1.5157|-1.5157|-1.5157|-2.0157|-2.8158|-2.3158|-2.6157|-4.1157|-3.0157|-2.9158|-3.1157|-2.5157|-2.7157|-4.1157|-3.5157|-2.9158|-2.6157|-2.5157|-1.9158|-1.6157|-0.6157|-1.4158|||-1.9158|-1.8158|-3.3158|-2.1157|-2.9158||-2.9158|-3.2157|-3.7453|-3.5281|-3.5229|-4.0229|-3.9024|-3.7024|-3.6024|-2.8024|-3.4024|-4.1024|-4.2024|-6.0024|-3.5083|-3.9937|-3.8937|-3.9937|-4.5763|-4.2262|-3.9262|-3.4262|-3.6262|-3.2262|-3.0262|-1.8262|-3.2262|-4.1262|-5.2262|-5.0262|-4.6262|-4.5262|-5.3262|-6.4262|-7.2347|-7.3579|-5.0579|-5.9579|-6.7579|-6.7579||-8.0087|-7.7819|-8.2378|-5.9378|-7.1378|-5.8378|-4.4378|-5.8378|-8.0378|-9.4809|-12.3177|5.0308|6.5009|3.9843|4.5103|-1.9272|-2.5272|-4.1272|-3.8747|-4.6885|-4.8761|-5.3513|-2.3608|-3.5608|-3.3801|-3.6801|-3.7801|-4.4667|||-3.2904|-3.8904|0.2974|2.4974|3.6527|3.0697|3.194|2.794|3.3434|2.7091|3.5091|2.9156|3.4729|3.5644
09479|8544|/equities/wharf-holdings|MSCI_EEM||2.2554|-0.0313||-0.3313|-0.7313|-1.3313|-1.4313|-1.6313|-0.7813|-0.8313|-0.8313|-1.2313||-0.9813|-1.5313|-1.1313|-1.1813|-1.1313|-1.4313|-1.7313|-2.0313|-2.5657|-2.1157|-2.0657|-2.3842|-2.3942|-1.7442|-2.0442|-2.4442|-2.2207|-1.9707||-2.3707|-1.7207|||-1.9707|-1.4207|-2.3707|-2.47|-2.6199|-2.5083|-2.6842|-3.388|0.4708|1.1208|1.5208|2.1708|1.5208|1.5708|1.2708|1.2208|0.6208|1.9208|1.4708|1.3708|3.1208|2.3703|2.8753|2.5615|3.0183|1.8204|2.2378|2.3878|2.1503|2.4142|2.0772|2.1772|||1.9772|2.1275|2.1166|2.6296|-0.0653|-0.7653|-1.4653|-1.8653|-1.5153|-1.2153|-1.2153|-1.1153|-1.3153|-1.8153|-2.0653|-1.7153|-1.7653|-2.1153|-1.3153|-1.3653|-1.7153|-1.5653|-2.2153|-2.2653|-2.4893|-2.3611|-2.3111|-2.9485|0.9401||1.8901|2.1334|2.1899|||2.0221|2.3496|2.4718|2.1629|2.2629|2.4629|2.5838|2.8181|3.2174|2.3869|2.9369|2.7909|1.4909|0.6909|1.1409|1.3909|0.4909|0.0109|0.7909|1.1909|1.5909|1.9427|1.9724|1.5249|1.6416|1.8823|1.9609|1.6938|1.0138|0.8938|0.8138|0.7538|0.7138|0.6538|1.2138|1.6938|1.5738|1.6392|1.4792|2.0392|1.9607|1.3607|1.6207|1.2207||1.0407|1.0207|1.6407|1.4831|1.0831|1.1831|1.3431|1.3631|0.9431|0.8031|1.1031|0.9631|1.1631|1.0631||1.4231|1.1631|1.0831|0.9231|1.8331|1.9831|2.0331|2.0145|1.915|2.2656|1.5584|1.6316|1.5628|1.8798|1.3987||1.4587|1.8341|-0.3177|-0.1377||-0.5177|-0.3577|-0.4777|-0.6377|-0.4377|-0.2377|-0.6777|-1.1377|-1.4519|-1.4597|-1.1597|-1.5763|-1.0427|-0.9827|-0.9027|-1.1227|-1.3241|-1.2968|-1.2353|-1.3553|-1.3548|-1.5642|0.1028|0.4028|0.5828|0.9428|0.6428|0.8428|0.4428|1.0228|0.6028|0.4628|0.3428||0.9228|1.0228|1.1628|1.4342|1.1617|1.0817|1.0617|1.2817|1.3217|1.4696|1.6283|1.2483|1.5083|1.6752|0.8952|0.6352||0.8152|1.1552|1.0952|1.0952|1.2752|0.9352|1.2952|1.2633|1.3233|1.5219|-0.007|-0.007|-0.227|-1.047
09480|27075|/equities/bimbo-a|MSCI_EEM||-2.7784|-1.5084|-2.1284|-2.9884|-2.3784|-2.8384|-0.1984|-1.8384|-1.6484|-3.0184|-2.7184|-0.2884||-1.0084|-2.2584|-3.8684|-2.2884|-3.2484|-3.4984|-1.7984|-3.7084|-5.8584|-7.3982|-6.0214|-7.9843|-6.9598|-7.327|-8.3361|-8.8551|1.3553|2.5153|0.9453|2.9453|5.6853|6.3653|||7.5553|8.8243|7.8907|4.2307|6.3507|8.2091|-2.6027||-4.7127|-4.8027|-5.5327|-4.5552|-4.8742|-5.0042|-5.4124|-5.6577|-5.4319|-6.0588|-6.68|-7.06|-6.0717|-5.906|-6.886|-6.6324|-7.2824|-7.3971|-7.5405|-4.8005|-6.1205|-5.7671|-6.7271|-6.4899|-5.6799|-6.2999|-5.1699|-5.3299|-3.0399||-6.7399|-6.3983|-6.4083|-7.0983|-5.5983|-5.8783|-7.8283|-7.8003|-7.7459|-10.4171|-6.5762|-6.2562|-5.3762|-3.9862|-6.0462|-5.6062|-6.1462|-7.0862|0.2593|2.1593|4.5093|0.6293|0.7393|2.9893||1.8393|3.3693|3.4193|3.8793||4.6593|4.1793|2.7493|3.2793|4.8893|4.0793|4.3293|4.5093||3.2093|3.1593|5.0193|4.6693|5.9753|5.3915|5.3883|6.0283|5.3714|5.3055|5.2044|5.0282|6.0942|6.0124|7.2638||6.2186|6.6796|7.4657|7.6941|6.8851|7.3151|7.8984|7.8332|8.2833|10.7453|-0.1865||-2.8865|-5.2165|-8.5265|-7.7517|-5.1245|-5.0845|-6.2245|-5.1245|-7.0345|-7.2389|-6.2454|-5.3554|-5.4538|-6.0642|-6.3108|-7.2804|-5.3393|-5.8593|-5.3193|-4.8493|-5.9893|-5.6193|-4.5093|-3.4493|-2.5193|-1.5193|-2.4093|-4.4593|-4.8693|-5.2393|-4.1193|-4.5592|-5.1593|-6.0514|-5.851|0.1165|1.2765|1.8765|1.1865|0.7265|1.7165|1.1965|1.2465|2.1265|1.3765|5.3265|5.8865|5.5165|4.4765|6.2465|6.8165|5.7465|6.2765|6.2465|7.7165|8.7036|-1.2236|-2.4836|-2.1036|-1.5436|-1.2136|-3.3736|-1.6736|-1.4336|-3.9136|-7.7936|-9.2929|-6.2334|-4.4634|-5.8734|-4.8634|-5.0734|-6.2534|-4.2834|-6.0434|-5.8319|-3.2319|-4.7919|-3.992|-3.7319|-5.1519|-4.172|-6.0119|-5.9422|-6.4574|-4.7954|-3.6954|-3.1454|-4.2954|-4.9054|-5.9527|-6.1452|-6.5658|-5.4549|-5.8349|-5.8855|-6.2144|-6.8488|-7.0253|-6.1827|-5.7027|-7.6427|-6.3327|-4.9927|-6.3827|-7.8227|-6.8427|-6.7827|-6.7227
09481|50181|/equities/clicks|MSCI_EEM/EMCONSGROWTH||2086.3768|2127.3631|2444.1257|2491.8063|2527.5572|2565.5572|2345.508|2908.12|-565.5537|-729.5537|-681.5537|-882.5537||-1168.5537|-818.5537|-1761.5537|-1731.5537|-1646.5537|-1664.5537|-1563.5537|-1914.5537|-2071.5537|-2518.5537|-2741.8929|-2091.6033|-2496.4992|-2235.4992|-2128.4992|-1865.4992|-2071.4992|-1951.4992|-1546.4992|-1521.4992|-1508.4992|||-1710.4992|-1821.4992|-1747.4992|-1811.4992|-1577.4992||-1827.4992|-1903.4992|-1936.4992|-1313.4992|-752.4992|-226.4992|-475.4992|-714.4992|-801.4992|-321.4992|-177.4992|-1428.4992|-1602.4992|-1477.4992|-1312.4992|-1621.4992|-1475.4992|-1066.4992|-1211.4992|-720.4992|-750.4992|-1221.4992|-2034.4992|-2020.4992|-2326.5547|-2532.8941|-2524.7188|422.4331|719.4331|987.4331|524.4331|670.4331|994.4331|451.4331|416.4331|545.4331|368.4331|72.4331|451.4331|229.4331|451.4331|779.4331|981.4331|1015.4331|817.4331|398.4331|591.4331|1322.4331|1451.4331|1688.4331|1876.4331|1913.4331|2259.4331|1601.4331|1751.4331|2043.4331|2851.4331||3104.1907|2692.1907|2676.1907|||1852.1907|1737.1907|1468.1907|1463.1907|2241.1907||3079.9897|2040.87|2591.87|2769.9666|2705.5489|2401.5489|2080.5489|2234.9988|2706.4759|1739.4759|1723.4759|1943.4759|1722.4759|2117.4759|2310.2975|2142.2975|2298.3305|2465.4228|2234.8587|2252.307|2400.307|2870.5078|2861.2864|2593.7071|2156.9667|2106.9667|2358.9667|1799.9667|2081.9667|2261.9667|3244.463|2881.4034|2521.8927|2864.6585|-47.0129|-328.0129|-1823.0129|-2104.0129|-2176.0129|-2835.0699|-2615.8455|-2262.8455|-2597.9951|-2519.7977|-2240.7977|-1902.7977|-1791.7977|-1897.7977|-2400.9574|-2147.9574|-1850.9574|-2074.9574|-2029.9574|-2158.9574|-1906.9574|-2176.9574|-2310.9574|-2169.9574||-2387.4792|-2154.4792|-1891.4792|-2703.4792|-3057.5854|-2749.5854|-2962.5893|420.293|765.293|537.293|690.293|388.293|765.293|1336.293|1126.293|968.293|1354.293|1870.293|1804.293|1831.293|1604.293|1960.293|1789.293|1378.293|1543.293|1184.293|1449.293|1414.293|1854.293|2069.293|2312.293|2791.293||2593.293|2457.293|2341.293|2220.293|2196.293|2568.293|2204.1589|2560.9543|2355.6715|3124.3572|2242.1941|1515.1941|1525.1941|1573.1941|1415.1941|1283.1941|1368.1941|1331.1941|1560.1941|1697.1941|1301.1941|1072.1941|953.1941|1179.1941|1856.1941|1843.1941|1842.1941|1745.1941|1816.1941|1747.1941|1626.1941|1963.1941|1943.1941|1907.1941|2008.1941|2031.1941|2015.1941||2808.7157|2244.9391|2252.9391|1905.7101|2658.789|-511.6637|-552.6637|-900.6637|-1020.6637|-1571.6637
09482|9215|/equities/china-res-power|MSCI_EEM||1.5935|1.4935||1.8935|1.99|2.1889|1.6206|1.1806|1.0006|1.1606|0.9206|0.8006||1.2206|1.1006|1.3606|1.5406|1.4006|1.337|1.537|1.6717|1.4917|1.8717|1.3517|1.5717|1.5117|1.9619|1.9976|1.3576|1.3776|0.7576||1.4776|1.1576|||0.9976|0.6176|0.5576|0.5976|0.6776|0.7176|0.6576|1.3776|1.6673|1.5904|1.7104|1.8927|1.4291|1.5291|1.5579|1.4732|1.7658|1.3942|1.904|1.184|1.004|1.264|0.984|0.964|1.324|1.84|1.4244|1.7372|-0.2697|-0.7897|-1.0897|-1.0097|||-0.5697|-0.2897|-0.2097|-0.3897|-0.9097|-0.6297|-0.6097|-0.4697|-0.7497|-0.4497|-0.4097|-0.2297|-0.2297|-1.0697|-1.4242|0.0684|0.3884|0.3084|1.0084|1.036|1.1148|-0.0831|-0.1031|-0.1231|-0.0831|-0.0831|-0.0631|-0.0631|-0.0631||-0.2631|-0.4231|-0.6431|||-0.7031|-0.3831|-0.5031|-0.8031|-0.8431|-0.8431|-0.8031|-0.8031|-0.8631|-0.8031|-0.9231|-0.8831|-0.9031|-1.1031|-1.2558|-1.1158|-0.9558|-1.1958|0.5337|0.5537|0.5937|0.9137|0.8737|0.9937|1.1861|1.0261|1.2261|1.3835|1.2905|1.2261|1.3394|-0.4873|-0.6073|-0.5673|-0.3873|-0.1873|-0.4273|-0.2873|-0.1273|-0.3073|-0.3473|-0.6673|-1.2473|-1.1473||-0.8945|-1.0545|-1.1202|-0.8002|-1.0802|-0.9602|-0.8202|-0.8002|-1.0602|-0.9802|-1.0402|-1.1402|-1.1335|-1.2211||-0.8211|-1.1411|-1.1135|-1.3872|-1.2469|-1.241|-1.3089|-1.3776|-1.1776|-1.3176|-1.1776|-1.0776|-1.2176|-1.3576|-1.645||-1.565|-1.4811|-1.5282|-1.4082||-1.5402|-1.9135|-1.1896|-1.3296|-0.8696|-1.1496|-0.9696|-0.8896|-1.2296|-1.1871|-1.1671|-1.2668|-1.1826|-1.1426|-1.217|-1.077|-1.117|-1.3633|-1.2615|-1.3668|-1.3268|-1.2268|-0.9068|-1.1468|-1.4268|-1.6842|-1.4105|-1.6105|-1.1705|-1.3905|-1.3705|-1.0105|-0.5505||-0.1305|-0.4305|-0.2905|-0.3505|-0.5705|-0.9905|-0.8105|-0.6105|-0.6505|-0.7105|-0.6905|-0.9305|-1.0505|-1.3105|-1.1105|-2.0705||-1.5039|-1.4315|-1.3515|-1.6915|-1.7984|0.1585|0.3585|0.7585|0.9985|0.5385|0.2985|0.4985|1.0385|1.2985
09483|103223|/equities/lite-on-tech|MSCI_EEM||||-2.7554|||-2.2554|-6.2554|-5.7554|-8.1554|-7.8554|-7.5554|-8.1554||-7.2554|-6.2554|-6.2554|-7.8554|-8.8554|-12.6554|-10.8207|-11.5207|-8.6207|-11.3207|-13.873|-9.5312|-11.165|-10.165|-11.7506|-11.2506|-10.2506|||-11.2506|-11.2506|-15.2506|-15.4228|-16.6587|-16.0652|7.8126|6.3126|8.8126|10.8126|14.4307|-0.1898|-4.1898|-4.1898|-4.1898|-1.6898|-1.1898|-2.6898|-2.1898|-5.1898|-2.6898|-2.1898|-2.1898|-3.6898|-6.6898||-8.6898|-9.1898|-7.6898|-7.6898|-10.1898|-7.6898|-7.1898|-6.1898|-7.6898||||||||-3.1898|-4.6898|-7.1898|-7.6898|-7.6898|-6.6898|-8.6898|-5.1898|-4.1898|-2.6898|-1.6898|-6.1898|-9.6898|-9.4443|-10.4443|-10.3355|-10.3355|-9.1228|-13.6086|4.6578|4.6578|4.6578|3.6578|2.6578|5.1578||7.1578|8.1578|8.6198|9.5676|9.0676|-0.211|-1.711|-1.711|-3.211|-3.711|-3.711|-1.211|-2.711|-5.711|-5.211|-2.711|-5.711|-4.211|-5.211|-5.211|-7.711|-5.711|-6.711|-8.211|-8.711|-8.211|-9.211|-8.711|-3.711|-6.711|-6.211|-5.211|-3.211|-2.711|-3.211|-3.211|-3.711|-2.211|-5.211|-4.711|-6.711|-7.211|-12.211|-17.7066|-12.5814|-11.0814|-12.5814|-11.606|-11.606|-14.606|-12.606|-14.1733|-15.8037|-16.5041|-15.4212|-16.8275|-9.8275|-12.8275|||-12.8275|-10.8275|-11.3275|-9.3275|-6.8275||-10.8275|-12.3275|-14.1759|-14.1759|-14.1759|-15.4454|-18.5782|-18.8589|-17.8589|-16.4337|-15.9337|-18.4337|-19.7597|1.0459|8.0459|7.5459|8.0459|7.5459|7.5459|8.0459|10.5459|12.0459|15.0459|12.0459|18.5459|25.0459|25.6913|26.1913|21.1913|23.1913|27.1913|24.1913|20.6913|13.6913|14.1913|16.1913|18.1913|20.1913|25.1913|17.1913||16.1913|31.1913|27.6913|36.6913|22.1913|23.6913|19.1913|26.1913|23.1913|16.1913|13.6913|16.6913|22.6913|28.1014|19.9738|18.5265|17.2738|9.2738|8.2738|11.7738|12.2738|16.2738|17.582|8.8639|7.3639|5.3639|4.6639|6.3639|||10.3639|10.3639|12.3639|10.3639|16.3639|7.9759|9.9759|9.9759|11.2925|7.4925|9.8925|9.7327|11.8327|8.6586
09484|12547|/equities/emaar-properti|MSCI_EEM||||||-0.1998|-0.3198|-0.2498|-0.1598|-0.3498||-0.5498|-0.4498|-0.6398|0.122|0.052|0.052|0.062|0.142|0.292|0.212|0.202|0.292|0.272|0.192|0.332||||||0.412|0.412|0.485|0.5387|0.3287|0.1287|0.1087|0.1487|0.2087|0.3387|0.3387|0.3796|0.4718|0.457|0.4777|0.2977|0.3377|0.2877|0.2877|0.2877|0.2477|0.1877|0.2077|0.1577|0.4077|0.5235|0.3586|0.3386|0.3286|0.3386|0.2686|0.2786|0.3986|0.4386|0.4479|0.5299|0.4581|0.4081|0.3507|0.5335|-0.1278|-0.3778|-0.3578|-0.4291|-0.3391|-0.3691|-0.3191|-0.4291|-0.4391|-0.4191|-0.4067|-0.4267|-0.4801|-0.4801|-0.5064|0.0858|0.0058|0.1858|0.1358|0.1858|0.2658|0.2658|0.3858|0.4358|0.3558|0.1758|0.1858|0.3058|0.4658||0.4058|0.4458|0.4676|0.4451|0.3757|0.4724|0.4649|0.5394|0.4982|0.4418|0.4318|0.4326|0.2626|0.1926|0.2526|0.3326|0.4026|0.4426|0.4926||0.5026|0.5612|0.4924|0.5666|-0.006|-0.066|-0.016|-0.066|-0.076|-0.026|-0.076|-0.096|-0.176|-0.206|-0.046|-0.046|-0.346|-0.306|-0.166|-0.186|-0.316|-0.376|-0.476|-0.456|-0.646|-0.826|-0.696|-0.506|-0.776|-0.9894|-0.8971|-0.9912|-0.9319|-0.8477|-1.0419|-0.9126|-0.5793|-0.4693|-0.6093|-0.7993|0.0937|0.1037|0.2437|0.5137|0.7891||0.7163|0.3763|0.3863|0.5763|0.4163|0.7564|0.5327|0.3045|0.2345|0.2345|0.2245|0.2445|0.3145|0.2845|0.1845|0.2245|0.1845|0.2845|0.3384|0.3388|0.3575|0.3617|0.2517|0.2117|0.2117|0.3117|0.3674|0.1074|0.0974|0.1174|0.1274|0.1474|0.1574|0.1574|0.2374|0.1874|0.3374|0.3774|0.4174|0.4074|0.2674|0.3874|0.5532|0.3208|0.2808|0.2708|0.2808|0.2608|0.2608||0.2208|0.2208|0.3308|0.3908|0.4108|0.4414|0.4038|0.3853|0.4281|0.4807|0.4924|0.3531|0.3631|0.4875|||||0.2575|0.4375|0.3885|0.3785|0.2985|0.3785|0.5194|0.4027|0.3463|0.2848|0.317|0.2893|0.3193|0.3793|0.2793|0.3243|0.3884
09485|100117|/equities/sunac|MSCI_EEM||0.608|0.3788||0.2388|0.2888|0.3288|0.2288|0.1088|0.2188|0.1988|0.2988|0.3754||0.3154|0.4394|0.2799|-0.1374|-0.1474|-0.1674|-0.1574|-0.1774|-0.1374|-0.1474|-0.1574|-0.1974|-0.201|-0.18|-0.2095|-0.1716|-0.2285|-0.1877||-0.2164|-0.1921|||-0.1962|-0.2224|-0.1829|-0.2029|-0.2029|-0.2029|-0.2229|-0.2432|-0.2352|-0.1852|-0.1552|-0.1552|-0.0952|-0.1952|-0.2252|-0.2442|-0.2042|-0.2442|-0.2242|-0.1942|-0.2042|-0.2042|-0.0742|-0.0742|-0.0942|-0.1042|-0.1142|-0.1642|-0.1642|-0.1142|-0.2542|-0.2442|||-0.2442|-0.1542|-0.2342|-0.2042|-0.3142|-0.3042|-0.2842|-0.2642|-0.2342|-0.1442|-0.1642|-0.1142|-0.2142|-0.3042|-0.3586|-0.3351|-0.2873|-0.3587|-0.348|-0.3128|-0.325|-0.285|-0.335|-0.3672|-0.373|-0.4172|-0.4508|-0.4007|-0.4107||-0.3707|-0.3807|-0.4907|||-0.5305|-0.4805|-0.5695|-0.6122|-0.4322|-0.4122|-0.6322|-0.7568|-0.6587|-0.6947|-0.8835|0.1042|0.0842|0.0942|0.2142|0.3242|0.3242|0.2042|0.3542|0.3742|0.6642|0.7564|0.6788|0.6092|0.5919|0.5433|0.6633|0.7064|0.4998|0.4898|0.6198|0.5098|0.8137|-0.314|-0.244|-0.434|-0.5322|-0.5274|-0.5649|-0.5544|-0.5471|-0.6018|-0.6369|-0.6769||-0.6274|-0.7074|-0.7827|-0.7952|-0.8325|-0.8128|-0.8536|-0.8336|-0.9486|-0.7486|-0.5586|-0.7786|-0.9086|-1.0035||0.1308|0.0708|0.1008|0.2008|0.3608|0.6508|0.5408|0.6108|0.6508|0.7708|0.5908|0.6608|0.9208|0.8108|1.1848||0.5948|1.2309|0.5127|0.4021||-0.2509|-0.2209|-0.2109|-0.3209|-0.3009|-0.2921|-0.3595|-0.2551|-0.3595|-0.2972|-0.283|-0.2762|-0.3162|-0.2962|-0.3216|0.0019|0.0219|0.0019|0.1119|0.1919|0.1419|0.1419|0.2019|0.3019|-0.0344|-0.0144|-0.1244|-0.1044|-0.2944|0.009|0.019|0.029|0.029||0.079|0.119|0.089|0.109|0.079|0.109|0.149|0.179|0.229|0.209|0.179|0.159|0.189|0.209|0.149|0.189||0.209|0.199|0.289|0.359|0.329|0.229|0.209|0.219|0.359|0.4339|0.3643|-0.0194|-0.1594|-0.1394
09486|941317|/equities/aldar-properti|MSCI_EEM||0.2908||||0.2508|0.2908|0.3808|0.4008|0.4336|0.4924|0.431|0.4083|0.4565|-0.0727|-0.1727|-0.3827|-0.3602|-0.3842|-0.4142|-0.4197|-0.3719|-0.2719|-0.2719|-0.2219|-0.1219||||||-0.2419|-0.3219|-0.3844|0.0605|0.0805|0.1105|0.0505|0.1105|0.2305|0.2905|0.3183|0.3098|0.2198|0.3198|0.3098|0.2598|0.3598|0.3059|0.3655|0.3122|0.2924|0.3277|0.3265|0.2865|0.2965|0.3297|0.3497|0.3697|0.3635|0.3006|-0.0555|-0.1055|-0.0855|-0.1555|-0.1055|-0.2255|-0.2855|-0.1955|-0.1355|-0.0855|-0.1255|-0.1255|-0.1355|-0.1855|-0.2355|-0.1855|-0.2155|-0.1555|-0.0855|-0.2855|-0.2896|-0.2296|-0.2196|-0.2096|-0.1996|-0.2396|-0.3368|0.0431|0.1531|0.2031|0.2231|0.2231|0.1631|0.1731|0.1731|0.1231|0.1531|0.2331|0.359||-0.1002|-0.1602|-0.2302|-0.2647|-0.2858|-0.2686|-0.3524|-0.2407|-0.2407|-0.2207|-0.2507|-0.2207|-0.2807|-0.2807|-0.3096|-0.334|0.0067|0.0267|0.1767||0.2467|0.2967|0.2367|0.2367|0.2802|0.3252|0.3222|0.3022|0.3357|0.3639|0.3839|0.4249|0.441|0.3761|0.3861|0.4751|0.4845|0.526|0.526|0.55|0.5389|0.6843|0.7509|-0.1501|-0.3901|-0.4501|-0.4301|-0.3401|-0.5701|-0.6079|-0.6616|-0.6645|-0.6411|-0.5096|-0.5596|-0.6257|0.1741|0.3041|0.1641|0.1241|0.2941|0.2541|0.3541|0.4951|0.3707||0.2807|0.2707|0.4207|0.4785|0.3756|0.569|0.2097|0.1797|0.2197|0.2925|0.2774|0.2174|0.2474|0.2574|0.2187|0.1887|0.1587|0.1687|0.1687|0.2187|0.1587|0.2187|0.1987|0.2187|0.278|0.258|0.268|0.068|0.058|0.038|0.028|0.068|0.118|0.138|0.158|0.138|0.198|0.188|0.218|0.168|0.188|0.308|-0.1456|-0.2056|-0.1956|-0.2465|0.0344|0.0044|0.0844||0.0444|0.1344|0.1844|0.2188|0.2509|-0.0391|-0.0691|-0.0791|-0.0591|-0.1291|-0.0991|-0.0491|-0.1291|-0.2291|||||-0.2435|-0.2066|-0.2563|-0.2325|-0.2504|-0.2504|-0.2604|-0.3004|-0.2404|-0.2704|-0.3471|-0.3196|-0.3628|-0.3065|-0.3909|-0.3409|-0.3609
09487|13894|/equities/china-national-building-material|MSCI_EEM||0.603|0.6178||0.3817|0.4417|0.553|0.319|0.119|0.179|0.129|0.099|0.389||0.259|0.359|-0.1006|-0.2006|-0.2306|-0.3006|-0.3106|-0.3906|-0.4152|0.2268|0.1868|0.2368|0.2068|0.3368|0.3381|0.3707|0.292|0.322||0.352|0.4778|||-0.2636|-0.3068|-0.3015|0.0197|0.0197|0.0597|0.0097|0.0397|0.1397|0.0897|0.1197|0.1697|0.2997|0.1997|0.1697|0.1297|0.1597|0.0797|0.1697|0.2497|0.2397|0.2497|0.3697|0.3397|0.3897|0.493|0.4563|-0.1137|-0.1837|-0.1137|-0.3337|-0.3337|||-0.2837|-0.1637|-0.2237|-0.1537|-0.2737|-0.2537|-0.2837|-0.2937|-0.2237|-0.0937|-0.1337|-0.0937|-0.2337|-0.3237|-0.4363|-0.397|-0.3189|-0.4299|-0.2998|-0.2398|-0.2498|-0.2698|-0.3298|-0.3514|-0.34|-0.24|-0.21|-0.2|-0.15||-0.11|-0.16|-0.29|||-0.3479|-0.3079|-0.3738|-0.3892|-0.3637|-0.2837|-0.3937|-0.4069|-0.3049|-0.3549|-0.356|-0.4105|-0.275|-0.365|0.0052|0.0652|0.0452|0.0552|0.1152|0.1852|0.2752|0.3852|0.2852|0.2852|0.3552|0.2652|0.3552|0.4485|0.1785|0.1485|0.1985|0.2685|0.3285|0.3485|0.4585|0.4608|0.3508|0.3908|0.3808|0.5298|-0.1038|-0.2238|-0.1338|-0.3838||-0.4131|-0.4601|-0.4451|-0.374|-0.4323|-0.4264|-0.3201|-0.3701|-0.4401|-0.3501|-0.3301|-0.4001|-0.4151|-0.5018||-0.3463|-0.3963|-0.4063|-0.4753|-0.4001|-0.3001|-0.4201|-0.3301|-0.2701|-0.3701|-0.2801|-0.4101|-0.3901|-0.3501|-0.3001||-0.2701|-0.1401|-0.1501|-0.0801||-0.4801|-0.3401|-0.3101|-0.4101|-0.3501|-0.4401|-0.4573|-0.3976|-0.5273|-0.4649|-0.4249|-0.4126|-0.4218|-0.4381|-0.4851|0.0115|0.1015|0.1115|0.2215|0.4015|0.3615|0.3415|0.3415|0.4415|-0.0319|-0.1118|-0.2518|-0.1818|-0.5018|-0.4251|-0.3851|-0.3851|-0.4734||-0.3734|-0.3634|-0.4434|-0.6144|-0.5582|0.1144|0.2244|0.2844|0.4044|0.4444|0.3444|0.3444|0.4144|0.4244|0.2144|0.2544||0.3044|0.3444|0.5244|0.6244|-0.0795|-0.1395|-0.1595|-0.2295|-0.2395|-0.1695|-0.4195|-0.3595|-0.3495|-0.2595
09488|41422|/equities/banco-de-chile-(sn)|MSCI_EEM||2.3062||5.1962|||3.876|1.966|3.156|3.876|0.806|1.556|2.166||2.676|2.046|1.956|0.676|1.676|4.426|0.806|0.826|2.486|3.376|2.666|2.176|3.476|5.176|5.5564|4.9364|5.2464|6.9004|-0.6088|-1.5988|-1.7088|-0.7988||-0.6088|-2.3088|-2.2688|-3.1488|-4.986|-6.9634|-8.6901|-8.8965|-8.7137|-9.7438|-3.9067|-3.8967|-3.1967|-4.7967|-4.4367|-3.1967|-3.2967|-7.3967|-7.0007|-4.9907|-3.9007|-4.9007|-5.9007|-8.0007|-9.3307|2.3856|4.7856|5.7856|5.5346|6.9967|5.0386|5.2384|4.8516|5.7051|4.9634|4.7295|5.3595|5.9833|6.6048|5.9103|6.4176|5.7518|5.1176|5.8676|4.8024|4.1436|3.4536|1.9036|2.1236|1.8936|1.4936|1.4936|1.5936|2.4936|2.8936|2.5136|2.2736|3.2436|2.4936|2.4936|2.7936|3.4036|4.2336||6.3836|5.7936|4.8536|5.3936||4.3936|3.6836|2.6736|2.2936|1.3936|4.5036|5.8062|6.4702|4.3219|3.9829||4.3829|4.8099|4.8077|4.1838|4.4438|5.3297|4.2519|4.6094|4.6343|4.6092|4.5758|5.5333|4.5933|5.2575|4.8673|5.3006|5.2906|4.3006|4.1506|4.5506|4.1006|5.6006|6.1006|6.4251|6.2664|-0.9364||-2.4864|-2.5964||-3.1964|-3.7364|-2.9364|-3.9564|-2.9364|-0.4264|-0.0364|-0.3064|-0.4764|-3.7364|-3.8364|-2.4364|-2.3664||-3.4364|-4.3364|-3.9764|-5.2264|-3.9364|-3.9464|-3.1364|-4.2864|-4.4364|-4.0864|-5.3464|-5.9364|-3.6864|||-0.6364|-1.5364|-4.4364|-5.0364|-5.717|-5.477|-5.7706|-6.7362|-6.5229|-4.9029|-4.3529|-3.4229|-2.4229|-2.5329|-2.8729|-4.4629|-5.0229|-3.0429|-4.1229|-2.9229|-2.4229|-2.3229|-2.6229||-3.9229|-4.0729|-3.4229|-2.2229|-5.4429|-4.4729|-6.4229|0.476|1.736|2.856|3.276|3.786|4.176|6.266|7.2255|7.8011|6.7951|4.8973|4.8773|6.9481|4.6362|5.2882|4.2982|5.3941|-1.4509|-1.7209|-0.8809|-2.3409|-1.6309|-1.0809|-1.4609|-1.3909|-1.3809|-4.0809|-5.3788||-5.2947|-4.7408||-5.3303|-4.7237|-5.8887|-4.6387|-4.9087|-3.7687|-4.1287|-4.4687|-4.9387|-3.7187|-2.3187|-2.3187|-1.9887
09489|11169|/equities/mobile-telecom|MSCI_EEM/MSCI_FRONTIER|||-17.5363|-18.0403|-17.1003|-14.7645|-15.7645|-17.7645||-19.5393|-13.5393|-12.5393|-11.5393|-12.5393|-11.5393|-9.5393|-7.5393|-14.5393|-12.5393|-8.5393|-8.5393|-7.5393|-9.5393|-14.5393|-15.5393|-12.5393|-23.5393||||-23.9325|-15.4806||-22.034|-17.0349|-14.0349|-16.0349|-20.7962|-16.7962|-14.762|-10.762|-13.762|-13.762|-17.762|-17.2911|-17.0677|-15.0677|-12.0677|-18.0677|-17.1307|-18.5014|-13.5014|-13.5014|-18.5014|-16.3349|-16.5183|-16.5183|-23.3537|-19.5597|3.4116|||1.4116|2.4116|6.4116|3.4116|0.4116|3.4116|2.4116|5.4116|12.4116|10.4116||4.4116|8.4116|9.4116|4.4116|5.4116|15.4116|17.4116|11.4116|14.4116|19.4116|18.4116|20.3462|23.718|19.8494|18.8494|22.7771|18.7224|20.7224|20.7224|24.7224|19.2471|27.9413|16.7681|18.1867|19.8787|18.8787|21.9763|||23.9737|27.4152|22.8395|18.8395|20.8395|18.8395|15.8395||||14.8395|19.8395|22.8395|21.8395|15.8395|11.8395|16.8395|13.8395|13.8395|7.8395|12.8395|18.8395|17.8395|14.8395|17.8395|22.8395|22.8395|30.8395|31.2469|29.2469|30.2469|34.8299|29.4777|-3.7307|-5.7307|-6.7307|-9.7307|-2.7307|-5.7307|-1.7307|-4.7307|-14.7307|-6.7307|-18.7307|-34.7307|-34.4229|0.7226|5.7226|13.7226|20.7226|21.7226|31.7226|48.9141|-20.5884|-24.5884|-19.5884|-25.5884|-20.5884|-19.5884|-20.9871|-21.0967|-18.8853|-22.2614|-22.3462|-13.3462||-18.3462|-19.5262|-15.5262|-17.8625|-18.0139|-13.2932|-12.3332|-12.3332|-11.3332|-11.3332|-9.3332|-10.3332|-11.3332|-10.3332|-12.3332|-14.3332|-11.7036|-14.3373|-13.3748|-15.9164|-10.3412|-10.3412|-13.3412|-10.3412|-10.3412|-15.3412|-13.4902|-15.1558|-13.0064|-15.5071|-15.5635|-17.5062|-15.5062|-15.5062|-17.4513|-17.427|-15.427|-14.427|-17.427|-18.8078|0.6608|1.6608|2.6608|8.6608|2.6608|11.6608|1.6608|2.6608|11.6608|||13.6608|11.6608|15.6608|14.6608|14.6608|15.7897|15.5997|18.1663|-4.6837|-2.6837|-7.6837|-10.6837|||||-9.6837|-12.6837|-9.6837|-7.6837|-11.6837|-8.6837|-7.6837|-7.6837|-10.6837|-17.6837|-16.6837|-15.6837|-16.6837|-13.6837||-5.6837|-12.6837
09490|103446|/equities/shin-kong-fhc|MSCI_EEM||||0.5333|0.5142|0.5742|0.6957||0.5557|0.4657|0.5757|0.3769|0.3925||0.3625|0.5661|0.3064|0.3064|0.3464|-0.0094|-0.1194|-0.3094|-0.1594|-0.2594|-0.3499|0.0331|0.1031|0.2031|0.2331|-0.1186|-0.2486|||-0.279|-0.2855|-0.2489|-0.2989|-0.3316|-0.2946|-0.3473|-0.3473|-0.2973|-0.2573|-0.3973|-0.3226|-0.1926|-0.0626|-0.0226|-0.1326|-0.1326|-0.1926|-0.2626|-0.3226|-0.2443|-0.3443|-0.287|-0.3167|-0.2507||-0.3136|-0.2929|-0.3005|-0.2205|-0.2405|-0.2205|-0.1605|-0.3305|-0.3747||||||||-0.2947|-0.258|-0.228|-0.308|-0.188|-0.058|-0.088|-0.138|-0.198|-0.198|-0.248|-0.288|-0.3833|-0.4192|-0.3598|-0.2098|-0.0398|-0.1298|-0.2398|-0.2398|-0.1498|-0.2098|-0.2498|-0.2198|-0.1198||-0.1098|-0.0798|-0.0898|-0.1898|-0.2698|-0.2777|-0.2677|-0.2777|-0.2877|-0.1977|-0.1377|-0.1877|-0.3077|-0.2877|-0.2577|0.0203|0.0103|0.0403|0.0603|0.1303|0.1203|0.1903|0.2003|0.2303|0.2103|0.2703|0.2301|0.2301|0.2901|0.2728|0.2628|0.3304|-0.0331|-0.1831|-0.1831|-0.1131|-0.0731|-0.0631|-0.0831|-0.0031|-0.0531|-0.2131|-0.2831|-0.3518|-0.392|-0.3411|-0.354|-0.2667|-0.2767|-0.3467|-0.3914|-0.3004|-0.3227|-0.3127|-0.2427|-0.1927|-0.1127|-0.1527|||-0.2627|-0.3127|-0.3727|-0.3574|-0.292||-0.212|-0.312|-0.3306|-0.3007|-0.3207|-0.3858|-0.3402|-0.2302|-0.2302|-0.2302|-0.2602|-0.3102|-0.3102|-0.3702|-0.1902|-0.2902|-0.2902|-0.1502|-0.1502|-0.1802|-0.2802|-0.2002|-0.2202|-0.3202|-0.4002|-0.4302|-0.4877|-0.4677|-0.4477|-0.4077|-0.5377|-0.5458|-0.6309|-0.7282|0.2567|0.4267|0.4807|0.493|0.5263|0.4863||0.4363|0.6263|0.4397|0.4444|0.5944|0.481|0.3742|0.3142|0.3342|0.3742|0.2942|0.3142|0.4069|0.3932|-0.093|-0.073|-0.093|-0.303|-0.393|-0.3801|0.0994|0.0694|0.1694|0.1394|0.1994|0.2394|0.2394|0.2694|||0.2494|0.2494|0.2494|0.2794|0.2194|0.2794|0.3394|0.5294|0.3071|0.4571|0.5671|0.3985|0.5655|0.2156
09491|39228|/equities/mobilnye-telesistemy-adr|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09492|103399|/equities/wan-hai-lines|MSCI_EEM|||9.01|7.61|5.51|8.6945|9.005|8.8222|5.6191|4.8212|3.8212|3.4212|3.4212||4.8475|3.6975|4.8527|-0.5655|-0.6155|-1.1155|-2.2156|-2.8155|-3.1655|-3.3534|-3.695|-1.495|-1.595|-1.795|-2.095|-1.645|-2.495|||-3.0195|-3.23|-2.9083|-3.412|-3.7911|-3.6513|-4.0653|-3.5044|-3.6044|-4.5104|-4.6977|-4.3623|-4.2123|-3.4123|-4.6735|-2.7735|-2.3235|-2.4735|-3.1235|-3.6735|-3.3735|-2.4235|-2.1235|-1.8735|-1.3735||-3.6735|-2.9735|-2.1235|-1.7735|-2.7735|-3.1235|-3.8735|-4.4735|-4.5735||||||||-4.9095|-5.1244|-4.5494|-5.4326|-5.1918|-4.8992|-5.3908|-6.1037|-6.0558|-6.3558|-5.8558|-7.1308|-5.8308|-7.3308|-6.8245|-6.0245|-6.3245|-7.9244|-8.6105|0.2745|4.0745|5.7745|4.8745|2.8745|2.5745||2.8745|3.0745|4.4745|3.8745|2.3745|7.9745|10.1106|6.1763|3.9763|4.5763|2.2763|0.7263|1.7763|3.4763|4.0763|3.4988|2.4988|3.6988|4.3988|5.3903|4.0032|2.4088|2.2588|2.7088|1.7088|1.2088|1.4588|1.3588|2.2588|2.6588|2.9588|3.1088|3.5588|-1.6098|-1.9597|-2.7097|-1.3598|-1.6098|-1.4597|-0.2597|-0.0097|-0.6098|-1.3097|-1.5097|-0.2597|-2.2097|-3.0097|-3.1275|-3.3139|-3.8963|-3.4963|-2.7963|-3.5463|-3.6963|-3.3963|-4.4903|-3.5504|-4.6683|||-2.9683|-3.1683|-3.5683|-4.6287|0.1415||1.0915|1.1915|1.4915|1.9915|2.2915|2.5915|4.0915|4.0461|4.5001|4.2001|-0.1474|-2.3474|-2.1974|-2.9974|-2.6974|-3.3474|-2.6974|-1.6974|-2.4974|-4.0974|-4.3749|-3.8249|-4.6693|-4.2214|-4.8322|-5.105|-3.555|-2.405|-1.805|-0.605|-3.205|-4.3223|-4.1608|-4.1434|-3.0435|-3.5435|-4.0261|-4.1551|-3.7551|-2.6551||-3.1551|-3.1551|-3.8551|-2.4551|-3.8551|-4.8051|-5.0551|-5.8196|-5.4384|-4.5043|-5.5043|-6.0043|-5.4043|-6.0043|-7.5659|-6.9843|-6.2714|-7.7127|-5.489|-4.589|-4.489|-4.889|-3.289|-3.189|-4.889|-4.9377|0.3286|0.3286|||1.7286|2.5286|2.6286|4.1286|3.2286|3.7286|3.7929|4.6144|4.4437|-0.1945|-1.8945|-2.1945|-3.6945|-3.5945
09493|990779|/equities/genscript-biotech-corp|MSCI_EEM||-0.5555|-0.4755||-0.5155|-0.9955|-0.3755|-0.3555|-0.9155|-0.8355|-0.5155|-0.9355|-0.5955||-1.2955|-1.1755|-1.9155|-2.1755|-2.1977|-2.0577|-2.0177|-2.763|-2.1867|-2.3108|-2.6897|-2.6264|-2.3616|-2.4216|-2.5027|-2.3427|-2.9427|-2.6596||0.3018|0.5818|||0.4218|0.1218|0.4018|0.8218|0.5618|1.4418|1.7218|1.4818|2.6618|3.1218|2.6418|3.4289|1.8489|1.6689|0.5289|0.5289|1.2889|1.1289|1.9289|1.6489|1.9689|2.1089|2.8621|-0.6188|-1.0988|-1.3388|-1.5188|-2.0988|-2.4388|-2.0188|-2.7188|-2.8708|||-2.9185|-2.7985|-2.6585|-2.3185|-3.4985|-3.7018|-2.4418|-3.5818|-3.612|-3.8889|-3.8666|-1.9158|-2.1758|-2.9358|-3.1875|-2.9172|-2.3725|-2.8585|-1.7385|-1.8785|-1.9385|-1.2785|-2.3185|-2.5785|-2.9185|-2.7928|-2.5342|-2.8602|-2.8208||-1.9808|-2.0608|-2.2408|||-2.7208|-2.9048|-2.8971|-2.7471|-2.4971|-1.9971|-1.7971|-2.3971|-2.7471|-3.0571|-3.0908|-3.0408|-3.6184|-3.4684|-4.2771|0.4606|0.6606|0.8106|2.2106|1.7106|1.5606|2.1106|0.8606|1.6606|2.8106|2.6106|1.8106|2.4606|2.6606|2.0606|2.1606|2.9106|3.1106|3.3106|3.959|3.0018|3.3018|3.6961|3.5461|3.8568|-0.9994|-2.1794|-2.0794|-2.3994||-2.8394|0.1548|0.4948|1.8348|1.4348|2.3348|2.4848|2.7541|1.9041|2.4129|2.1261|1.7661|1.8261|2.1261||2.4761|2.7261|2.6761|1.7837|1.9637|2.0637|1.6237|2.1637|2.5737|-0.0716|-0.7816|-1.3616|-1.2616|-1.1216|-1.0616||-2.3616|-2.2589|-1.8789|-1.7389||-2.0789|-1.6389|-1.1789|-1.8589|-2.2989|-2.3189|-2.4789|-2.3989|-2.8189|-3.4065|0.9064|1.4664|1.9264|2.2664|2.0664|2.3764|2.2264|1.6864|1.3664|2.4264|2.2664|1.4864|2.6264|2.2864|3.4799|2.6877|2.9386|2.9795|3.2717|-0.3948|-2.3948|-2.5276|-2.5517||-2.9362|-1.7362|-2.8362|-2.3099|-2.8699|-2.7821|-3.0635|-2.9439|-1.7239|-2.3639|-2.5039|-2.4639|-1.5639|-1.6039|-1.2239|-2.1039||-2.5239|-2.1839|-1.2039|-0.3839|-0.8039|-1.8039|-1.5239|-1.8439|-1.4439|-1.5039|-1.3039|-1.8039|-2.0039|-1.6439
09494|18288|/equities/motherson-sumi-systems|MSCI_EEM||8.4209|6.3208|5.6708|7.1209|4.7708|6.9208|4.9208|8.0708|4.7209|7.1209|10.5208|9.5208||10.5208|11.2926|13.3612|11.1984|10.8984|11.3984|11.6984|11.0484|9.8484||12.4131|-2.5633|-2.8133||-4.3633|-5.5633|-2.7633|-3.9633|-3.7633|-2.9633|-2.4133|-3.2133||-6.2633|-6.0633|-6.1133||-7.0633|-8.1133|-11.2633|-12.7854|-11.0854|-12.5854|-11.4354|-15.0143|4.4109|4.7109||7.3609|9.2609|13.8609|8.9954|9.1755|8.9755|8.3255|5.1255|5.1755|5.4255|3.8755|2.8755|3.2755|2.9255|3.8255|3.0255|3.8255|5.2255|4.1755|11.0255|9.5755|13.4256|11.2173|9.8859|9.9899|10.8558|8.9058|9.9058|12.0558||14.6509|9.7208|6.0708||9.2708|7.5708|7.8208|9.0708|9.3708|7.1208|9.6208|11.4651|9.3651|9.4968|7.8468|7.2468|5.6968|8.7968|9.6631|9.9995|5.6995|4.4495|4.1495||2.8495|1.9995|0.2495|4.3995|5.9995|6.2995|8.3412|5.2665|4.7665|6.6665|6.9877|5.6364|6.1364|-0.5452|-0.8952|-0.7452|-1.7952|-1.2952|-3.8952||-6.3452|-5.9543|-6.4043|-6.6437|-7.268|-6.8842|-5.8342|-6.2842||-7.2842|-8.5342|-7.6774|-4.8274|-5.7274|-5.7274|-7.4741|0.7729|0.6729|0.7229|1.1229|1.2729|0.7229|0.7229||1.5729|2.0729|4.9729|5.1229|6.0729|7.9949|-2.7683|-1.6683|-1.7183|-3.8183|-6.6683|-6.0509|-6.751|-7.6539|1.6668||1.9168|1.4168|3.1168|3.3668|2.7169|2.0668|2.2668|4.5668||5.1668|4.3668|4.4669|3.4669|3.4168|7.0168|5.4669|5.2169|5.0168|5.8668|8.2668|3.7169|1.7169|2.0668|2.3668|1.8668|1.8168|0.7668|0.5668|1.2169|1.6168|0.1168|0.4168|2.3668||2.4168|3.5668|1.7169|4.5668|4.0168|4.5668|2.6168|2.9168|2.7169|4.8168|4.2169|3.4168|6.2668|5.6326|5.6168|5.4825|5.85|5.7198|5.2198|5.972|5.7522|6.7969|6.2549|6.3388|7.1098|6.1498|6.7108|7.0232|5.8757|5.1848|6.1348|5.9166||6.0166|5.2666|5.0666|3.3166|4.9666|6.9007|3.2507|2.2507|3.6007|3.2007|4.1007|5.6507|5.8146|5.2663|4.5792|4.6311|4.5311|5.0811|4.4811
09495|959032|/equities/chinasoft-international-ltd|MSCI_EEM||-0.1737|-0.3237||-0.2237|-0.1737|-0.2737|-0.2537|-0.3637|-0.0837|-0.1537|-0.0337|-0.0637||-0.2337|-0.1537|-0.1637|-0.2937|-0.1937|-0.5137|-0.5737|-0.6141|-0.5828|-0.6343|-0.677|-0.695|-0.7659|-0.5859|-0.5859|-0.5359|-0.6259|-0.7459||-0.88|-0.66|||-0.71|-0.83|-0.8695|0.1149|0.2649|0.5249|0.5849|0.5649|0.8349|0.5849|0.6349|0.8849|0.7626|0.9112|0.4112|0.2712|0.4312|0.3812|0.8212|0.8041|0.6952|0.5952|0.8352|-0.1685|-0.0885|-0.1085|-0.2685|-0.5385|-0.4985|-0.4785|-0.6385|-0.6585|||-0.5085|-0.4685|-0.5985|-0.4985|-0.7485|-0.8283|-0.7759|-0.8716|-0.8473|-0.8304|-0.9069|-0.6369|-0.6369|-0.8169|-1.006|-0.6687|-0.6187|-0.7087|-0.5087|-0.5587|-0.7387|-0.6687|-0.7987|-0.9258|-0.942|-0.7927|-0.8836|-0.7951|-0.7986||-0.5886|-0.5886|-0.7986|||-0.8446|-0.7328|-0.6596|-0.6696|-0.5996|-0.3596|-0.4496|-0.4896|-0.4896|-0.4196|-0.8196|-0.8496|-0.8201|-1.0262|0.5828|0.6728|0.7328|0.7028|0.6128|0.7528|0.5728|0.8728|0.9592|0.8202|0.8036|0.4836|0.5436|0.6836|0.6536|0.9373|0.2973|0.4373|0.6373|0.4873|0.4673|0.1973|0.0573|0.0373|0.1073|0.3273|0.1373|0.2273|0.3073|0.1473||0.2873|0.4273|0.3973|0.3873|0.4373|0.4873|0.5673|0.5873|0.7803|0.4838|0.3738|0.2438|0.3438|0.3938||0.2938|0.3738|0.1838|0.2038|0.3738|0.4538|0.3638|0.3038|0.3638|0.5438|0.6038|0.5938|0.5738|0.7638|0.9487||0.7841|0.9557|0.6569|0.7576||0.6302|0.6041|0.6295|0.6667|0.6913|0.707|0.6817|0.7185|0.6915|0.6915|-0.2263|-0.2963|-0.2563|-0.2563|-0.2063|-0.4963|-0.5002|-0.4402|-0.2402|-0.1002|-0.1702|-0.1502|-0.0202|-0.0002|-0.0802|-0.1502|-0.3202|-0.4202|-0.5502|-0.6524|-0.6749|0.1544|0.1944||0.3144|0.2944|0.1744|0.1344|0.1144|0.1444|0.1544|0.2544|0.3244|0.2844|0.1144|0.1544|0.1644|0.2444|0.1344|0.1944||0.2344|0.4344|0.5444|0.5844|0.5038|0.5192|0.7041|-0.2798|-0.3298|-0.4098|-0.3698|-0.3798|-0.2898|-0.3798
09496|1057321|/equities/gulf-energy-drc|MSCI_EEM||-0.4908|-0.4908|-1.4908|-1.4908|-1.7408|-1.2408|-1.2408|-0.7408|-1.2408||-1.4908|-1.7408||-2.4908|-2.7408|-2.7408|-1.4908|-1.4908|-1.4908|-1.7408|-3.2408|-3.6981|-3.0812||||0.8912|1.3912|1.6412||0.3912|0.6412|0.1412|0.6412|1.1412|1.1412|1.1412|0.8912|1.6412|1.8912|2.1412|2.4804|1.9804|2.2304|2.4804|2.9804|2.9728|2.4728|2.9728|2.817|3.4911|-1.6243|-1.8743|-2.1243|-3.0825|-2.8126|-2.5626|-1.8126|-1.0626||-0.5626|-0.5626|-0.8126|-1.0626|-1.8126|-2.3126|-2.5626|-2.389|-2.3981|-2.6481|-2.3981|-2.1481|-2.1481|-2.3981|-2.6481|-2.3981|-3.1481|-2.6481|-2.3981|-2.6481|-3.0673|0.0623|0.3123|0.0623|0.8123|1.5623|1.0623|1.5623|2.0623|1.5623|1.3123|0.8123|1.3123|0.3123|0.5623|1.0623|1.5623|1.3123|1.3123|||0.8123|0.5623|0.5623|0.8123|1.0623|1.8123|1.8123|1.5623|2.0623|2.8123|1.5623|1.0623|1.0623||1.8123|1.8123|2.3123||2.0623|1.8123|2.3123|2.5623|2.3123|1.5623|1.3123|1.8123|2.0623|3.0623|3.2236|2.9736|3.5679|-0.5122|-1.7622|-1.2622|-1.5122|-1.5122|-1.5122|-1.5122|-1.2622|-1.0122|-1.2622|-2.2622|-3.0122|-3.0122|-3.2622|-3.5122|-3.5122|-3.2622||-4.458|-3.758|-2.758|-3.508|-3.508||-2.758|-2.258|-3.508|-3.758|-4.745|-2.8986|-2.8986|-3.6486|-2.3986|-2.3986|-3.3986|-2.8986|-4.0957|-3.1498|-1.8998|-1.6498|-2.6498|-3.2637|-3.2097|-2.5335|-2.7835|-3.143|-2.643|-2.643|-2.643|-2.643|-3.393|-3.3849|-3.6349|0.1482|0.3982|1.1482|1.3982|1.8982|2.6482|2.8982|3.1646|3.1829|2.2404|1.2404|1.4904|1.4904|0.9904||1.7404|2.2404|2.2404|1.4904|2.4904|1.7404|1.9904|2.9904||2.9904||4.1838|3.1161|3.1161|3.3661|3.5384|3.2884|3.7884|4.1954|4.2449|4.1055|-0.1835|-0.4335|-2.1835|-2.1835|-2.1835|-1.6835|-1.9335|-0.6835|-0.9335|-0.9335|-2.9335|-3.4335|-4.4335|-4.2204|-3.4704|-4.4704|-4.1477|-3.1272|-3.1272|-2.6272|-3.6272|-2.8772|-2.6272|-3.1272|-2.3772|-2.1272|-3.6272|-4.7524||-3.8777
09497|103273|/equities/micro-star-international-co|MSCI_EEM|||10.5587|11.6763||-1.7111||-3.2111||-3.2111|-4.2111|-7.2111|-7.2111||-6.7111|-6.2111|-10.2111|-11.2111|-8.2111|-11.7111|-12.2111|-13.2345|-10.3439|-11.1044|-13.366|-12.5178|-9.9246|-7.4246|-7.9246|-7.9246|-8.9246|||-10.9246|-10.4246|-10.9246|-10.9246|-13.4246|-13.3885|-15.0836|-13.5836|-12.5836|-13.0836|-16.4263|-17.8903|-17.517|-20.13|-10.1218|-7.1218|-7.6218|-9.1218|-8.1218|-6.6218|-3.1218|-1.1218|-4.1218|-5.1218|-5.1218||-8.6218|-6.6218|-4.6218|-6.6218|-6.1218|-4.1218|-5.1218|-5.1218|-3.1218||||||||-5.1218|-6.6218|-12.1218|-14.4734|-12.4734|-12.9734|-16.9734|-11.4734|-13.4734|-13.4734|-10.4734|-11.9734|-17.4734|-17.4734|-18.4149|-20.6538|-17.1538|-17.1538|-15.6538|-16.1513|-18.1513|-19.6513|-19.0292|3.0095|10.0095||16.0095|17.7606|16.6507|16.5007|18.6119|12.7321|10.2321|13.2321|10.2321|9.2321|7.7321|10.2321|6.7321|5.7321|5.7321|7.7321|8.7321|5.2321|6.7321|12.2321|15.7618|14.2618|18.5131|5.548|5.048|6.548|6.548|7.048|7.548|2.548|3.548|2.048|5.548|4.048|3.548|12.048|10.8866|12.1518|11.9405|13.4405|12.5728|14.4142|-3.7123|-4.7123|-1.7123|-2.2123|-4.2123|-5.2123|-8.7123|-12.2123|-13.2123|-12.5414|-13.9349|-14.8474|-12.8474|-10.3474|-4.3474|-8.3474|||-8.8474|-10.3474|-12.3474|-9.8474|-9.3474||-12.8474|-9.8474|-8.3474|-6.3474|-5.8474|-4.3474|-1.3474|-10.8474|-8.3474|-5.3474|-8.8474|-12.3474|-12.3474|-14.8474|-13.3474|-12.3474|-11.8474|-11.8474|-15.3474|-17.7749|-18.6943|-18.7676|-19.7676|-22.4363|-19.4506|-17.9506|-19.4506|-22.76|-22.26|-24.713|-19.213|-20.6533|-25.1982|-24.3591|-29.149|4.4016|11.4016|8.9016|5.9016|1.4016||2.9016|7.4016|11.4016|17.9016|12.9016|20.4016|29.6962|17.6961|17.1961|11.6961|12.6961|18.6961|13.71|10.71|13.71|13.2295|10.7295|6.7295|4.2295|7.2295|7.7295|10.2295|11.2295|7.7295|5.2295|3.7295|5.2295|6.7295|||7.2295|5.2295|5.2295|9.2295|9.2295|10.2295|13.7295|9.2295|16.2295|13.8939|14.3821|14.4246|15.8329|14.6933
09498|27014|/equities/asur--b|MSCI_EEM||38.8058|43.2858|31.2758|42.0657|39.9958|35.9558|32.4858|30.0358|16.4658|30.9558|27.9058|22.5157||39.2958|56.4058|76.7401|63.1801|49.9645|60.2923|34.0248|20.8647|20.2248|9.6247|19.8247|17.9648|22.5447|22.6147|25.5447|29.4947|32.3247|37.3548|40.4548|37.0991|39.2435|36.0755|||-2.8254|-3.7654|-8.9554|-8.3854|-17.9354|-17.9054|-19.8554||-14.6154|-13.9454|-19.5754|-29.8154|-32.6254|-31.2054|-36.2354|-30.0054|-35.3154|-41.2654|-38.1654|-27.0954|-48.0154|6.3893|20.3992|21.3692|24.2892|16.0892|22.6192|32.9292|27.9792|21.7492|19.7992|16.5992|21.8792|33.4092|45.4992|53.4136|53.9335||54.6033|50.712|45.4741|46.4441|48.754|46.0897|36.3997|20.1297|19.1597|12.2197|22.8997|15.6297|14.2197|8.7597|15.3497|17.2597|25.0497|23.4197|19.9297|28.8297|27.1497|19.4797|24.4497|32.6897||42.1897|41.0597|45.4797|53.7665||51.7165|57.4523|56.253|65.8956|73.5262|76.0392|98.4791|-30.4164||-24.3764|-22.1364|-13.0164|-8.4264|-16.6364|-20.7464|-21.5564|-14.9664|-33.4164|-30.5164|-27.5664|-20.9264|-21.8464|-20.4864|-29.5364||-27.7964|-33.9964|-33.9764|-37.1764|-39.0964|-40.4664|-43.4564|-28.7464|-20.8164|-13.5764|-26.1764||-30.0664|-36.4864|-33.1163|-45.1764|-47.2504|-45.9061|-56.0561|-45.7661|-49.0061|-49.426|-41.8061|-39.4761|-42.1061|-44.1861|-38.4861|-33.7761|-34.1861|-55.2761|-47.6461|-68.8461|-30.9943|-40.3143|-32.0742|-40.2197|-16.7797|-24.5897|-26.6697|-27.0597|-25.7297|-22.6197|-29.4297|-29.3997|-28.0997|-31.3889|-25.309|-29.8789|-33.395|-37.3845|0.4922|1.5122|5.4722|15.7622|14.0922|15.1222|18.0822|36.9622|-12.7442|-23.4841|-18.6542|-25.4241|-26.7841|-29.7041|-30.9007|-29.8908|-32.3209|-18.8708|-20.3809|-26.8209|-22.4909|-21.7009|-22.6609|-21.9609|-21.9709|-23.0908|-26.7609|-27.3408|-22.1809|-16.6508|-15.1709|-12.7609|-32.2509|-51.0709|-47.1509|-35.0438|-35.8507|-29.4507|-17.3107|-22.8307|-25.1707|-17.9607|-25.9907|-23.8807|-20.4607|-18.8907|-25.1107|-23.8707|-23.6707|-13.9607|-29.8407|-32.1907|-37.2219|-31.7393|-36.252|-39.7305|-34.6505|-33.067|-23.737|-14.377|-13.937|-10.457|-12.967|-17.597|-20.837|-29.647|-26.277|-24.217|-21.187|-35.637|-33.3695
09499|103739|/equities/nan-ya-pcb-cor|MSCI_EEM||14.1065|18.035|17.2695|||16.2695|12.7695|15.2695|12.2695|11.2695|10.7695|8.7695||13.2695|16.7695|14.2695|14.2695|20.7695|-5.0847|-15.5847|-18.5847|-16.4275|-17.5028|-15.8642|-17.0435|-14.5484|-14.9982|-11.4997|-7.9997|-7.9997|||-5.4997|-6.4997|-4.9997|-13.9997|-16.5274|-15.586|-14.4367|-9.9367|-7.4367|-6.4367|-5.9367|-6.9367|-7.4367|-16.4367|-12.7908|-16.9568|-10.9568|-12.4568|-13.4568|-16.4568|-15.5353|-14.1176|-15.1176|-14.1854|-13.1854||-20.5671|-11.3677|-10.8677|-7.3677|-4.3677|-2.8677|-1.8677|-4.3677|-7.8677||||||||-6.8677|-4.8677|-5.8677|-5.3677|-5.3677|-4.3677|-7.3677|-7.8677|-6.8677|-4.8677|-7.3677|-10.8677|-15.8677|-17.5197|-13.133|-16.9685|-11.9685|-12.9685|-15.4685|-16.9457|-18.4457|-18.3841|-21.3712|5.0275|12.0275||13.5275|10.0275|12.0275|9.5275|8.0275|3.5275|6.5275|7.5275|6.5275|13.5275|14.5275|15.1671|13.1671|11.1671|15.6671|15.2835|12.2835|14.2835|18.3983|16.7521|15.7521|14.2521|18.7801|18.0926|-3.8274|-4.8274|-6.3274|-5.8274|-0.3274|-3.8274|-5.8274|-4.3274|-7.3274|-12.3274|-12.3274|-14.8274|-19.8082|-20.2036|-19.4925|-14.9925|-19.4925|-8.9925|-11.9925|-15.9925|-19.9925|-18.4925|-22.9925|-17.787|-17.787|-20.9856|-20.3729|-24.7754|-21.3616|-17.1779|-19.6779|-20.781|-21.5066|-18.3755|||-26.8755|8.2902|11.7902|9.7902|15.2902||14.2902|12.7902|10.7902|16.7902|14.7902|11.2902|8.2902|18.7902|21.8502|27.3891|18.6285|17.1285|25.2261|19.0568|17.067|18.067|18.6856|19.9007|25.0007|-6.8043|-8.3043|-6.8043|-5.8043|-13.3043|-18.8043|-10.3043|-19.3043|-21.1437|-23.9652|-24.2113|-19.9848|-20.6074|-20.1074|-24.6074|-25.6193|-27.6604|-24.5671|-26.9356|4.574|6.574||5.574|3.574|2.074|8.574|4.074|8.574|12.074|15.574|12.074|21.074|20.574|30.4155|-4.0096|-0.5096|-2.0096|-12.0096|-19.5096|-23.0096|-24.7885|-24.0427|-22.0096|-21.5096|-13.5096|-19.5096|-23.5107|-27.873|-26.7755|-21.1117|||-23.7746|-20.2746|-23.7746|-24.2218|1.1143|13.6143|13.1143|6.1143|4.6143|2.1143|10.1143|16.6143|25.1143|28.1143
09500|103077|/equities/eclat-textile|MSCI_EEM/EMCONSGROWTH|||-29.0944|-26.5944|-26.5944|-29.5944||-35.2716|-32.4684|-36.8816|-33.6952|-36.1952|-36.1952||-16.1952|-12.1952|-19.1952|-20.1952|-20.1952|-26.1952|-33.1952|-44.1952|-31.5502|-38.1113|-36.8459|-41.8288|-41.532|2.3234|18.3234|9.3234|9.3234|||10.3234|13.3234|7.3234|17.3234|11.3234|15.3234|9.3234|5.3234|5.3234|13.3234|16.3234|16.3234|33.3234|38.3234|49.8748|-8.2711|-3.2711|-3.2711|-0.2711|-26.2711|-22.2711|-22.2711|-16.2711|-4.2711|-28.2711||-32.2711|-38.2711|-34.2711|-23.2711|-20.2711|-24.2711|-47.2711|11.1309|9.1309||||||||28.1309|32.1309|-2.0644|-10.0644|-10.0644|-9.0644|-7.0644|-5.0644|-16.0644|-19.0644|-23.0644|-31.0644|-37.6827|-33.3141|-35.0157|-27.2169|-28.2169|-30.8071|-26.8071|-37.8071|-36.6746|-33.1967|-33.1967|-40.1967|-31.1967||-21.1967|-24.1967|-26.1967|-26.1967|-34.1967|-32.1967|-38.4963|10.4216|15.4216|17.4216|11.4216|13.4216|13.4216|13.4216|23.4216|20.4216|26.4216|32.4216|31.4216|33.4216|40.3017|38.7797|34.7219|37.7219|32.7465|37.2183|36.6482|31.6482|33.6482|33.6482|39.6482|45.6482|45.6482|40.6482|42.6482|44.6482|54.6482|57.3314|44.6597|42.6597|39.6597|40.2817|25.2817|18.2817|19.2817|10.2817|25.2817|35.2817|29.2817|33.2817|36.2817|29.2817|38.2817|39.0747|-17.8908|-11.3908|-12.3908|-11.3908|||-18.3908|-16.3908|-29.3908|-22.3908|-16.3908||-29.3908|-32.7676|-29.5473|-28.8918|-32.8918|-34.145|-28.645|-23.645|-21.645|-19.645|-16.645|-18.645|-13.645|-13.645|-7.645|-18.645|-10.645|-4.645|-0.645|-11.645|-19.645|-32.645|-23.645|-42.145|-40.4244|-41.4244|-34.9244|-45.4244|-51.3048|-57.6165|-51.4628|-55.3944|-44.3944|-46.3944|-36.3944|-53.3944|-74.9937|33.8804|7.8804|30.8804||18.8804|23.8804|24.8804|29.8804|27.8804|37.8804|43.4782|41.4758|36.5842|35.8713|28.3421|21.3421|16.8421|11.8421|8.3421|15.3421|15.8421|10.3421|16.3421|20.8421|31.3421|41.3421|28.3421|20.8421|31.3421|34.3801|36.7002|33.2502|||34.4005|24.4005|30.4005|32.1672|34.8336|26.8336|22.8336|28.8336|26.8336|26.3336|28.3336|32.8336|-7.0412|-7.0412
09501|103341|/equities/catcher-tech|MSCI_EEM|||||14.5046|14.0046|12.3091|8.8091|11.3091|14.5379|11.5745|11.5745|12.9717||-0.6918|-2.6918|-5.1918|-2.6918|-4.6918|-4.1918|-6.6918|-11.6918|-10.6918|-13.1918|-14.2964|-13.7738|0.2055|0.7055|2.2055|2.7055|3.7055|||4.2055|5.7055|4.7055|11.7055|10.2055|6.2055|2.7055|4.2055|6.7055|16.7055|11.3117|13.2352|13.3212|13.8212|10.2484|9.7484|13.4427|7.7365|6.2365|8.2365|8.7365|7.7365|7.2365|5.7365|5.7365||4.2365|4.2365|5.2365|9.2365|8.2905|9.3286|8.8286|5.3286|5.3286||||||||2.8286|4.8286|5.3286|3.8286|4.3286|5.8286|4.8286|5.3286|4.8286|2.8286|8.3286|9.0521|6.0521|6.0521|10.0521|9.5521|9.1967|9.3575|8.5361|9.0679|11.3254|10.5282|-2.459|-2.959|-0.459||-2.459|-0.959|-2.459|-1.959|-3.459|-5.459|-7.459|-5.459|-6.459|-6.959|-11.459|-9.459|-9.459|-11.459|-11.459|-13.3156|-14.5729|1.4483|2.4483|3.9483|4.4483|3.4483|5.4483|3.4483|4.9483|6.4483|9.1092|7.7324|8.7305|9.2561|8.5901|9.3779|6.4978|4.9978|7.4978|9.0809|5.8242|4.3242|4.8242|6.3242|6.4663|6.4663|3.9663|4.4663|6.4663|5.4663|4.4663|4.9663|4.4663|4.4663|5.4663|7.9663|7.4663|6.4663|3.9663|8.4663|8.0779|5.5779|||6.0779|7.5779|6.0779|7.0779|7.3624||6.3624|5.3624|7.3624|6.3624|4.3624|2.8624|5.3624|7.3624|8.2082|7.0092|8.7324|6.9227|9.9227|6.8521|6.8521|7.8521|10.1508|7.6508|9.2231|9.0257|11.1119|11.7354|-4.7735|-4.7735|-8.2735|-7.9222|-6.9222|-8.4222|-6.9222|-9.4222|-8.7469|-9.2744|-9.3048|-8.3048|-9.4942|-5.4942|-4.9942|-5.9942|-5.4942|-7.9942||-7.9942|-6.9942|-8.4942|-6.9942|-3.9942|-5.4942|-5.9942|-5.9942|-7.4942|-4.4942|-4.4942|-0.9942|-7.9942|-5.9942|-6.4942|-7.9942|-8.9942|-10.4942|-9.688|-11.7644|-10.3264|-10.8264|-12.8349|-14.2055|-13.0894|4.0044|3.5044|3.5044|||4.0044|4.5044|1.5044|0.5044|6.0044|4.0044|8.0044|7.3382|6.9869|6.658|7.658|5.658|6.158|7.158
09502|32490|/equities/want-want-china-holdings|MSCI_EEM/EMCONSGROWTH||0.2891|0.2691||0.3391|0.3612|0.2499|0.1199|0.1799|0.2399|0.2299|0.1799|0.1299||0.1299|0.1699|0.1799|0.1699|0.1399|0.1399|0.0899|0.0799|0.0199|0.0699|0.0499|0.0699|0.1399|0.2299|0.2699|0.2899|0.2699|0.3599||0.2599|0.2599|||0.2799|0.3599|0.316|0.3465|0.3265|0.3065|0.2865|0.2765|0.3261|0.3713|0.3847|0.3486|0.4096|-0.0375|-0.0575|-0.2275|-0.2575|-0.3075|-0.2989|-0.2985|-0.2385|-0.3303|-0.2503|-0.2203|-0.2503|-0.1703|-0.1603|-0.1503|-0.2103|-0.1303|-0.2103|-0.2203|||-0.2703|-0.2703|-0.2303|-0.3003|-0.3003|-0.2603|-0.3003|-0.2983|-0.2583|-0.2483|-0.2783|-0.1983|-0.2383|-0.2583|-0.3083|-0.3821|-0.3223|-0.397|0.1345|0.2445|0.2245|0.2145|0.3045|0.2845|0.2645|0.3345|0.3145|0.3145|0.3245||0.3245|0.3145|0.2445|||0.1845|0.2745|0.2545|0.2545|0.2345|0.2345|0.2045|0.1545|0.1045|0.1445|0.1345|0.1145|0.1745|0.0645|0.2845|0.2645|0.1745|0.3845|-0.131|-0.101|-0.091|-0.061|-0.241|-0.221|-0.301|-0.4061|-0.2257|-0.2257|-0.3157|-0.2557|-0.3157|-0.3441|-0.3307|-0.2918|-0.2118|-0.1418|-0.2018|-0.2418|-0.1718|-0.2018|-0.1618|-0.2418|-0.1918|-0.2918||-0.3293|-0.3014|-0.3216|-0.3023|-0.4231|-0.3023|-0.2735|-0.2635|-0.2535|-0.2835|-0.3035|-0.3135|-0.2635|-0.2883||-0.2955|-0.3355|-0.3355|-0.2655|-0.2955|-0.2455|-0.2955|-0.2655|-0.2555|-0.2555|-0.3155|-0.4066|-0.404|-0.4014|-0.3114||-0.3514|-0.2314|-0.3314|-0.3114||-0.3335|-0.2535|-0.3035|-0.3653|-0.3553|-0.3815|0.1347|0.1947|0.1447|0.1547|0.2047|0.2247|0.2247|0.2047|0.1947|0.3147|0.3644|0.2944|0.3644|0.2944|0.339|0.249|0.289|0.2858|0.2558|0.3058|0.3264|-0.0446|-0.1246|-0.1246|-0.0546|-0.1046|-0.0946||-0.0246|-0.0546|-0.1146|-0.1746|-0.1946|-0.1846|-0.1446|-0.0746|-0.0846|-0.0846|-0.1746|-0.2546|-0.1746|-0.2846|-0.2246|-0.2446||-0.0946|-0.0446|-0.1646|-0.3346|-0.2446|-0.2846|-0.2346|-0.2346|-0.3246|-0.4146|-0.4691|-0.4391|-0.4154|-0.4054
09503|32484|/equities/tingyi-(cayman-islands)-holding|MSCI_EEM/EMCONSGROWTH||1.0424|1.1449||1.0026|0.9907|0.8969|0.8393|0.7193|0.8687|1.0063|-0.2069|-0.2469||-0.4369|-0.3969|-0.2869|-0.4669|-0.5169|-0.5669|-0.7069|-0.8069|-0.8099|-0.9254|-1.0154|0.0166|0.1166|0.2966|0.2666|0.2366|0.0666|0.0366||0.0866|0.1866|||0.0766|0.2166|0.3166|0.5866|0.7466|0.6866|0.5566|0.6266|0.6166|0.4866|0.8766|0.8978|1.1387|0.9898|0.8698|0.8832|0.8519|0.7119|1.0219|0.9815|1.0939|0.9766|1.0334|0.7736|0.9336|1.1351|-0.3062|-0.4462|-0.6762|-0.1762|-0.4062|-0.5262|||-0.4362|-0.2262|-0.2762|-0.0862|-0.5462|-0.4362|-0.3462|-0.4162|-0.3462|-0.3262|-0.6462|-0.5562|-0.8362|-0.9462|-1.0262|-1.0708|-0.9987|-1.2208|-1.1525|-0.9445|-0.9094|-0.9882|-1.1845|-0.7845|-0.7445|-0.4745|-0.5645|-0.4945|-0.5045||-0.2645|-0.3145|-0.5445|||-0.6145|-0.6645|-0.7945|-0.9289|-0.8189|-0.7189|-0.8489|-1.1455|-0.8087|-0.8687|-0.9308|-0.8208|-1.0604|-1.0671|-0.9534|-0.9068|-0.7068|-1.0287|-0.8986|-0.6586|-0.6986|-0.4986|-0.5786|-0.4586|-0.6186|-0.8586|-0.7798|-0.5998|-0.6998|-0.7598|-0.9627|-0.8027|-0.8427|-0.7473|-0.5873|-0.4473|-0.6673|-0.5673|-0.6273|-0.5673|-0.8473|-0.7873|-0.9673|-1.0873||-1.0531|-1.1462|-1.099|-1.079|-1.3134|-0.9046|-0.3246|-0.3246|-0.5446|-0.6446|-0.6246|-0.8846|-0.8246|-0.8046||-0.4846|-0.6646|-0.5646|-0.6246|-0.6446|-0.5046|-0.9246|-1.0217|-0.8872|-0.9672|-0.918|-1.1253|-0.8253|-0.7053|-0.6053||-0.4853|-0.4453|-0.3653|-0.3053||-0.3453|-0.3053|-0.0053|-0.0053|-0.0053|-0.2253|-0.9453|-0.9053|-0.8912|-0.9112|-0.6712|-0.6712|-0.5512|-0.6112|-0.6312|-0.6712|-0.7712|-1.1002|-0.8147|-0.9028|-0.8428|-1.0765|-0.7682|-0.3882|-0.6082|-0.6682|-0.6282|-0.7082|-0.8324|-0.7424|-0.7424|-0.6824|-0.7624||-0.7424|-0.8224|-0.8824|-0.8624|-0.9624|-0.9624|-1.2049|-1.0621|-0.898|-0.558|-0.638|-0.678|-0.798|-0.858|-0.898|-0.798||-0.838|-0.618|-0.878|-0.778|-0.858|-0.818|-0.558|-0.758|-0.958|-1.118|-1.218|-0.558|-0.778|-0.698
09504|42646|/equities/hellenic-telec|MSCI_EEM/EMCONSGROWTH||0.4794|0.5394|0.4494|0.3294|0.4094|0.7494|0.8434|0.6434||||0.4034||0.6234|0.7815|0.7115|0.5915|0.6515|0.7915|0.4715|0.1815|0.3515|0.3015|0.3715|0.6315|0.7315|0.8215|1.0061|0.6351|0.6151|0.6751|0.3751|0.4151|0.5251|||0.3851|0.2451|0.1851||0.4951|0.5651|0.2251|0.2051||0.4051|0.5151|0.2751|0.1551|0.0151|0.4551|0.2851|0.1551|0.3151|0.4551|0.4151|0.6751|0.2351|0.1651|0.2251|0.1751|0.2451|0.6151|0.8751|0.9913|0.6758|0.6352|0.4652|0.2852|0.5352|0.5652|0.6216|0.2016|0.1916|0.1716|0.1516|0.1516|0.1516|0.1016|0.1816|0.3316|0.2716|0.6216|0.3416|0.3016|0.3516|0.2216|0.1616|0.2816|0.5016|0.4416|0.3416|0.5216|0.6016|0.6716|0.7516|-0.0604|-0.0404|-0.3104||-0.5404|-0.7304|-0.7029|||-0.6129|-0.5829|-0.7929|-0.791|-0.6736|-0.6936|-0.5036|-0.5436|-0.4436|-0.3936|-0.3436|-0.3736|-0.5736|-0.6036|-0.4436|-0.3136|-0.1736|-0.4636|-0.6136|-0.6036|-0.6436|-0.7536|-0.6436|-0.6936|-0.7936|-0.9836|-1.0627|-0.9327|-0.8327|-1.1027|-1.188|-1.096|-0.386|-0.436|-0.116|-0.066|-0.286|-0.716|-0.766|-0.876|-0.816|-1.026|-1.131|-1.011|-0.891|-0.641|-0.531|-0.511|-0.611|-0.431|-0.781|-0.821|-0.811|-0.641|-1.171|-0.791|-0.451|-0.571|-0.531|-0.311|-0.241|-0.481|-0.531|-0.571|-0.481|-0.141|-0.451|-0.771|-0.631|-0.711|-0.881|-0.811|-0.9361|-0.9229|-0.7437|-0.8037|-0.903|-0.6712|-0.6712|-0.6012|-0.4412|-0.6512|-0.6312|-0.4212|-0.3512|-0.3512|-0.1712|-0.3212|-0.1512|-0.3812|-0.1212|-0.2412|-0.5712||-0.9312|-0.8125|-0.7755|-0.7806|-0.8735|-0.8728|-0.8828|-0.7942|-0.8342|-0.7267|-0.7967|-0.8267|-0.8467|-0.6767|-0.8167|-0.7567|-0.7067|-0.5067|-0.5667|-1.0067|-0.948|-0.9521|-0.7621|-0.5921|-0.3621|-0.6621|-0.8221|-0.9079|0.0115|0.4815|0.5615|0.6715|0.7688|0.7087|0.5541|0.3641|0.4641|0.4541|0.5241|0.4541|0.6241|0.7379|0.6057|0.5557|0.6414|0.6542|0.4042|0.5542|0.7042|0.8186||0.7679
09505|20685|/equities/daqq-new-energy-corp|MSCI_EEM||-2.8309|-2.6857|-2.4757|-2.3457|-2.8057|-3.6857|-2.6257|-3.0657|-3.3513|-3.5414|-3.7865|-3.5365|-3.9988|-4.9809|-4.14|-1.94|-2.11|-1.94|-2.69|-3.39|-3.9594|-3.7155|-4.5672|-3.9924|-4.121|-4.615|0.6601|1.4601|2.7101|1.7001|2.7901|2.4501|2.6601|2.7301|3.7901||3.9001|2.4601|2.0901|2.3601|3.2301|2.5301|2.8301|1.9801|1.9501|2.4401|2.8601|4.9601|5.1601|4.8434|5.1932|4.9216|4.3616|2.9791|3.4191|4.2683|2.8812|3.4122|-0.8372|-1.2572|-1.8272|-2.0872|-1.8272|-1.2372||-0.7072|-1.0572|-1.2872|-1.7772|-0.2472|-0.4972|-0.8272|-0.9272|-2.1772|-2.5372|-2.7464|-3.0409|-3.4233|-3.4336|-2.9268|-3.607|-3.4932|-3.5232|-2.1932|-3.0632|-3.4069|-2.5169|-3.0869|-3.9838||-2.9505|-3.1305|-3.0016|-2.7638|-3.3786|-3.1229|-3.7271|0.5879|1.4879||2.9079|2.8579|3.1288|3.5681||3.2354|4.0221|-1.975|-0.925|-1.905|-1.515|-2.215|-2.885|-3.7567|-3.2162|-3.371|-3.311|-4.1833|-3.6334|-2.7176|-2.5876|-3.7076|-3.1815|-3.4515|-3.5928|0.49||0.84|0.62|1.68|1.5|2.33|3.52|3.788|3.8407|3.896|-0.4112|-0.4412|-0.3412|-0.2612|-0.5312|-1.1612|-1.7512|-1.1912|-1.9512|-3.3212|-3.3391|-3.5935|-3.1132|-3.4732|-3.6569|-3.7855|-3.2755|-2.2055|-2.9855|-2.3655|-2.2155|-1.6955|-1.5355|-3.3755|-3.7416|-4.2212|-4.0342|-3.5469|-3.5338|-3.1607|-3.7107|-3.3146|-2.9646|-3.5746|-3.4646|-3.1346|-3.8573|-4.0387|-4.0497|-3.9271|-3.0071|-4.0871|-4.3023|-4.4686|-3.9686|-4.8762|-3.9316|-3.0716||-2.5016|-2.3416|-2.5216|-2.2116|-3.2016|-3.5916|-3.8516|-3.6016|-4.9116|-4.5216|-4.1716|-3.7016|-4.0116|-3.8716|-3.4416|-4.2016|-1.5516|-0.9716|-2.4116|-1.9116|-3.0616|-4.9716|-4.9727|-3.319|-2.299|-3.079|-3.979|-3.209|-3.929|-3.669|-4.2189|-4.115|-3.365|-3.495|-2.765|-3.025|-1.665|-1.665|-2.875|-2.295|-2.525|-3.975|-2.995||-2.695|-2.055|-3.525|-4.205|-4.77|-5.5781|0.0034|0.4834|1.2834|1.6634||4.8834|5.1127|5.7594|4.7687|5.0441|6.024|-1.69|-2.3|-3.25|-3.57|-3.07
09506|103731|/equities/formosa-petro|MSCI_EEM||-3.273||-2.973|-3.473|-3.6756|-3.2951||-2.7141|-2.2141|-2.2141|-2.0141|-2.1141||-1.5141|-1.1141|-2.5141|-1.7141|-0.8141|-0.8141|-1.0141|-4.414|-3.414|-4.4156|0.6962|3.1962|2.0962|2.8962|3.5962|3.668|3.8105|||3.4106|4.1506|4.6451|-2.1365|-3.0365|-2.2365|-1.4365|-3.0365|-3.9184|-3.4482|-3.1424|-3.7138|-3.5487|-3.0157|-3.0157|-3.5157|-3.1157|-3.1157|-3.5157|-3.3952|-3.8026|-3.5026|-3.0026|-2.8026|-0.8026||-3.4026|-3.2195|0.2507|0.3507|0.8507|1.0507|1.7507|1.4507|1.0507||||||||1.9507|3.6507|3.8507|-1.3008|-2.2008|-0.8008|-1.9008|-2.7008|-2.9008|-3.5008|-3.5008|-3.7009|-4.0733|-4.2092|-4.5158|-3.1008|-2.4893|-2.7893|-2.8159|-3.3732|-2.7744|-3.1744|-3.3715|-3.7906|-3.0339||-3.5455|-2.4455|-2.6455|-2.4455|-3.5455|-4.245|0.795|1.795|1.395|2.095|2.695|2.195|0.495|1.395|0.695|1.095|1.195|1.995|1.695|1.895|2.395|3.895|3.5005|3.7005|1.9005|3.6005|3.0005|3.0005|4.3005|3.2333|3.1333|3.4333|3.4592|2.4708|1.9708|1.5708|1.8708|2.3708|2.7708|2.7708|2.1708|0.7708|0.2708|0.3708|0.2708|0.5708|0.1708|1.1708|1.3708|1.2708|1.9708|2.7708|3.3708|3.4231|3.3034|2.0678|3.3678|3.7875|||-2.75|-2.95|-3.2834|-3.3173|-2.1173||-1.8173|-2.9173|-3.4748|0.7311|0.5311|0.2311|1.7311|1.4311|2.2311|2.0311|3.2311|3.3068|2.7611|2.6611|1.8611|0.8611|1.1611|2.0611|2.5611|1.1611|0.5611|1.7611|1.3611|1.2611|0.8611|1.6611|2.4611|1.1611|0.6611|0.2611|0.0611|0.7611|2.2611|2.2611|3.1611|-0.3472|-0.7472|-1.9472|-0.6472|-1.1472||-2.1472|-0.7472|-1.5472|-1.6472|-0.9472|-1.6472|-2.7472|-3.3472|-4.0691|-3.6935|-4.0281|-3.5281|-2.5281|-1.7281|-2.5281|-3.8281|-3.8014|-4.7014|-4.1404|-4.9949|-3.8776|-3.9418|-4.1687|-4.6986|0.1817|0.1817|1.2817|1.6817|||2.3817|1.8817|1.9817|1.2817|1.8817|2.6817|1.6817|3.0817|3.7817|2.6817|3.7817|3.4817|2.4817|1.9817
09507|102243|/equities/intl-container|MSCI_EEM/MSCI_FRONTIER||9.9427|21.7427|24.9427|29.3427|36.9427|22.5403|30.9403|35.9403|27.1403|27.767|26.4744|39.7271||23.1634|33.9483|24.1647|27.9666|28.3666|26.3666|23.3666|26.7666|29.3666|13.3666|12.5666|24.3666|28.3666|30.1739|||31.3541|31.3541|26.3541|34.5541|38.3541|25.3541|||23.3541|29.3541|22.5541|23.7541|49.3541|32.1046|27.0893|27.2893|35.0893|33.0893|36.3214|33.2238|28.1043|39.1936|31.9861|23.9861|27.3861|36.4178|19.8198|27.9998|24.1067|27.1067|17.1067|18.1067|15.3067|19.1067|29.1067|19.0519|26.1243|20.2177|17.2177|19.2177|21.2177||18.9308|23.4675|21.6639|20.5044|17.3234|12.3234|12.3234|8.7234|5.3234|5.3234|10.3234|15.3234|12.7234|10.3234|8.5234|17.1234|17.3234|17.7234|20.5234|15.1234|7.7234|10.3234|15.7234|18.3234|21.3234|27.4371|22.6968|30.7742||22.4775|17.8775|14.6775|||15.6775|13.6775|18.8775|21.6775|20.2861|21.5956|14.1618|19.5242|17.3283|14.3283||14.3283|20.3283|19.1529|10.3529|10.1529|6.1529|13.1529|13.1254||13.5393|10.6548|14.1053|14.2948|-0.6457|-1.6457|-1.6457|-3.8457|-9.2457|-7.6457|-4.0457|-5.6457|-3.2457|-2.6457|-3.6457|-7.6457|||-11.4457||-13.1457|-11.6457|-13.8508|0.5944|3.5944|5.7944|8.5944|12.7944|14.7239|8.7239|8.7239|2.9239|1.7239|4.7239|3.1239|3.1239|2.7239|6.5239|8.3239|6.7239|6.9239|7.7239|8.3239|2.9239|3.7239|3.5239|2.5239|3.7239|5.7239|8.7239|4.7239|9.7239|6.7239|8.7239|10.7239|9.1239|6.3239|5.1239|4.7239|5.7239|5.7239|6.9239|12.5239|13.3239||4.5239|4.7239|4.7239|5.5239||13.5239|15.5239|11.7239|5.5239|0.7239|3.9239|7.7239|13.9239|8.5239|7.7239|1.7239|7.7239|5.7239|9.9239|16.7239|13.8488|16.3655|10.3655|9.7655|7.3655|11.5655|10.1172|12.6414|12.9126|11.3807|16.065|12.065|9.4675|7.2675|7.4675|5.4675|5.4675|10.0675|7.8675|7.6675|10.8675|7.2675||16.0675|-1.5152|-7.8152|-7.5152|-7.5152|-7.5152|-7.5152|-5.5152|-13.0152|-12.3609|-9.3609||-11.3609|-7.5608|-7.3609|-8.3609|-10.3609|-6.5608
09508|996212|/equities/ptt-global-chemical-pcl-drc|MSCI_EEM||-0.4321|-1.9321|-1.9321|-1.6821|-1.9321|-2.6821|-2.6377|-1.8877|-2.3877||-2.6377|-3.4724||-3.1499|-2.736|-3.2067|-3.5213|-3.5624|-2.8124|-3.3124|0.796|1.046|2.046||||2.546|2.796|2.9003||2.1503|2.4003|3.4003|3.2643|3.0619|1.8119|1.5619|2.0619|2.0619|2.5619|2.5619|2.8119|2.0619|2.5619|2.8119|3.5619|3.9577|3.2449|1.7449|1.9949|1.9949|1.2449|1.4949|1.4949|1.4949|1.4949|2.2449|1.9949|1.4949||2.2449|2.9949|4.2166|2.8137|3.0637|2.8208|3.3286|3.8374|-0.9018|-1.4018|-1.1518|-1.4018|-1.4018|-2.4018|-2.4018|-1.9018|-2.6518|-3.5135|-2.7635|-2.7635|-2.5219|-2.5219|-2.0219|-3.0219|-3.1771|-3.1135|-2.7233|-2.8731|-2.865|-2.865|-3.0166|-2.7613|-2.7613|-3.1375|-3.4723|-3.1497|0.1065|1.3565|1.1065|||1.1065|0.8565|1.1065|0.6065|1.1065|0.3565|3.1065|3.0349|2.7849|2.5349|2.0349|0.7849|2.2849||2.0349|2.0349|2.5349||2.6729|2.4229|2.4229|2.4229|2.9282|2.8329|2.3329|2.8329|3.0622|3.3122|3.2587|3.2587|3.7587|4.0097|2.6782|2.4282|2.1782|2.4282|2.4282|3.1782|3.823|3.8172|-0.0783|-1.0783|-1.3283|-0.3283|-0.3283|-1.8283|-1.5783|-3.3283||-2.5783|-2.0783|-1.3283|-2.3283|-2.5783||-2.0783|-1.5783|-2.5783|-2.8283|-2.5783|-2.5783|-3.0783|-3.4204|-3.0131|-2.0131|-2.7631|-2.0131|-2.0131|-1.2631|-1.0131|-2.7631|-3.2368|-2.2842|-2.2842|-1.5342|-2.0342|-2.57|-2.57|-2.9389|-2.9044|-2.7168|-2.9668|-3.0326|-3.3061|-2.8061|-2.5561|-2.0561|-2.3061|-1.8061|-1.8061|-3.3061|-3.8061|-3.2706|-3.5229|-3.831|-3.1039|-3.8988|1.9741||2.7241|2.9741|3.2241|2.2241|2.7241|2.4741|2.2241|2.7241||2.7534||2.5034|1.7534|1.5034|0.5034|0.0034|0.2534|2.2534|2.0034|1.7534|3.7534|3.6152|-0.2618|-0.2618|-0.2618|-0.7618|-0.7618|-0.5118|-1.0118|-1.5118|-2.0118|-3.0118|-3.5118|0.3955|0.8955|1.3955|1.3955|1.8955|2.8955|2.6455|2.1455|2.8955|3.3955|-0.1672|-0.4172|-0.1672|-0.4172|-2.1672|-3.1672||-2.9172
09509|100143|/equities/kingsoft|MSCI_EEM||2.3363|2.5863||2.5363|2.7363|2.2363|2.0363|1.4363|2.2863|2.6863|2.8363|3.9542||2.6104|2.7104|3.3171|2.728|3.328|2.378|1.928|1.078|1.778|2.278|2.328|3.078|3.5811|2.9077|2.3577|2.3577|2.4577|1.9577||1.6577|2.2077|||2.3077|1.6077|2.5077|2.2077|3.2077|3.4003|3.4001|2.4001|2.4001|2.0001|2.2501|2.6001|3.1585|2.6953|1.8953|1.6453|2.3453|2.2453|3.1453|3.2135|2.9135|2.4135|3.1635|3.1635|-0.254|-0.104|-0.504|-0.954|-0.954|-0.054|-1.654|-1.854|||-2.434|-1.804|-1.854|-2.054|-3.034|-2.8843|-2.6243|-3.1843|-2.5643|-1.9243|-1.9743|-1.3743|-0.8243|-2.0743|-3.4043|-2.707|-2.4472|-3.2497|-2.4274|-2.4724|-2.3224|-2.0224|-2.5724|-2.9526|-2.9835|-2.7539|-2.7043|-3.4159|-2.4874||-2.2374|-2.2874|-2.6874|||-3.586|-2.1567|-2.4709|-2.5709|-2.7476|-2.3976|-2.7476|-2.6976|-2.6236|-2.3236|-2.3736|-2.5236|-2.8736|-3.1236|-3.404|-2.7833|-3.2833|-3.2676|-3.4862|-3.3819|-3.7132|-3.6147|0.5029|2.0029|2.4529|2.0029|2.8529|3.0029|2.6282|3.573|2.1744|2.5244|2.8244|3.3382|3.6341|-0.5602|-1.9102|-1.7102|-1.7602|-1.9102|-2.2602|-1.9102|-2.6102|-2.8102||-2.5836|-2.6427|-2.4427|-2.5085|-2.5067|-2.3862|-1.5862|-1.7862|-1.9362|-2.4862|-2.3362|-2.7362|-2.8549|-2.4549||-2.2549|-2.9549|-2.0049|-2.0049|-1.8049|-1.3049|-2.3549|-2.7813|-2.6313|-3.2154|-3.2865|-2.9989|-3.2571|-3.5912|-3.0791||-3.4932|-3.2432|-2.6932|-1.9932||-1.7432|-1.4932|-1.3432|-2.7432|-1.8432|-1.0432|-2.7932|-3.1432|-3.8432|-3.8561|0.6387|0.1887|1.0887|1.4387|1.4887|2.2887|3.2387|3.6887|4.1387|4.0887|2.8887|2.9387|3.9887|3.7387|3.9733|2.7233|2.6233|3.5733|2.7233|2.9733|3.3733|4.6233|2.9733||3.9733|3.5166|1.9166|1.9166|1.7666|1.0666|2.3166|2.7666|2.6166|1.4666|1.4166|3.0666|4.0666|4.7666|2.8666|3.1166||3.7166|5.1666|4.9239|5.5239|4.1135|3.9635|-0.0204|-1.6204|-1.0704|-2.0704|-1.8704|-1.7204|-1.3204|-0.9704
09510|943516|/equities/china-vanke|MSCI_EEM||1.8615|1.3534||0.8318|0.8218|0.8718|0.6018|0.3618|0.6918|0.6918|0.9018|1.2014||0.8132|1.1464|-0.2255|-0.4655|-0.5355|-0.5955|-0.6355|-0.6955|-0.79|-0.7866|-0.7366|-0.7866|-0.9151|-0.7556|-0.9285|-0.7752|-0.8052|-0.9785||-1.0428|-1.1176|||0.1131|0.0431|0.2731|0.1631|0.0731|0.2231|0.0631|0.0531|0.3731|0.5631|0.8531|0.7751|1.1645|-0.5216|-0.7116|-0.8218|-0.7748|-0.8148|-0.9981|0.2609|0.2909|0.3709|0.5909|0.7309|0.7909|0.6709|0.5709|0.3509|0.3609|0.6009|0.1609|0.2709|||0.0909|0.5309|0.3709|0.5509|0.2109|0.3509|0.2709|0.3609|0.4609|0.6409|0.7209|1.0359|-0.3288|-0.5988|-0.7988|-0.6976|-0.6423|-0.7875|-0.7773|-0.6025|-0.7611|-0.629|-0.7272|-0.7436|-0.7912|-0.755|-0.735|-0.75|-0.7205||-0.4005|-0.4705|-0.7705|||-0.7871|-0.6871|-0.8062|-0.8262|-0.5462|-0.4362|-0.7462|-0.7362|-0.5162|-0.7262|-0.9057|-0.818|-0.9456|-1.0295|-1.1101|-0.8984|0.0333|0.0433|0.4333|0.6333|0.7933|1.1926|0.7349|0.6749|0.5302|0.5402|0.6302|0.7102|0.4302|0.3302|0.4702|0.6502|0.9902|0.7641|0.8917|-0.5312|-0.7412|-0.7112|-0.8223|-0.5523|-0.6123|-0.8526|-0.7388|-0.6888||-0.6601|-0.6701|-0.6712|-0.768|-0.8234|-0.8399|-0.5399|-0.5499|-0.7299|-0.7999|-0.6616|-0.8216|-0.8906|-0.7339||-0.6339|-0.8239|-0.8516|-0.9568|-1.0514|-0.7883|-1.0142|-0.9557|-1.0336|-1.1268|-1.011|-0.981|-0.891|-0.861|-0.741||-0.351|-0.021|-0.441|-0.211||-0.931|-0.571|-0.471|-0.651|-0.831|-0.981|-1.1472|-1.1047|-1.2591|-1.2255|-1.0455|-1.1511|-1.2795|-1.1356|0.172|0.152|0.212|0.072|0.552|0.832|0.872|0.692|0.892|1.112|1.3934|1.2626|-0.0948|-0.0548|-1.2248|-0.7848|-0.7648|-0.8648|-1.1748||-1.1476|-0.5669|-0.8069|-0.8669|-0.9669|-1.011|-0.9714|-0.6314|-0.6514|-0.5914|-0.7114|-0.8314|-0.6314|-0.6914|-1.1514|-1.2071||0.2571|0.4171|0.7971|1.0371|1.0208|0.7008|0.9608|0.8608|1.0008|1.3075|-0.1887|-0.2087|-0.3887|-0.4087
09511|49994|/equities/weigao-group|MSCI_EEM||0.4548|0.5348||0.5548|0.5348|0.6148|0.5709|0.5553|0.6353|0.6653|-0.1015|-0.1215||-0.0315|-0.1715|-0.2715|-0.3215|-0.4015|-0.3715|-0.5215|-0.6115|-0.5915|-0.6215|-0.5515|-0.5615|-0.6115|-0.6315|-0.6915|-0.6915|-0.7915|-0.8615||-0.6556|-0.5056|||-0.5356|-0.3956|-0.7656|-0.6906|-0.5213|-0.2513|-0.4313|-0.4813|-0.3913|-0.4513|-0.5013|-0.5213|-0.4213|-0.5713|-0.657|-0.7408|-0.6808|-0.7465|-0.587|-0.577|-0.547|-0.617|-0.417|-0.527|-0.477|-0.497|-0.467|-0.617|-0.947|-0.857|-0.947|-0.937|||-1.095|-1.0534|-1.1738|-1.1342|-1.4234|-1.1934|-0.9634|-1.2834|-1.1664|-0.9664|-1.0364|-0.9794|-0.9956|-0.9356|-1.1956|-1.2673|-1.191|-1.141|-1.0833|-1.2059|-1.1332|-1.2253|-1.3061|-0.9761|-1.3661|-0.4861|-0.4161|-0.5461|-0.2461||-0.0261|-0.1361|-0.2861|||-0.1361|-0.1561|-0.3361|-0.3761|-0.2761|-0.0861|-0.2661|-0.3161|-0.4561|-0.4761|-0.6161|-0.7161|-0.8861|-1.0479|-0.8638|0.0329|0.2229|0.0929|0.2929|0.2529|0.3729|0.5129|0.3729|0.2929|0.6629|0.7677|0.8257|0.908|0.7045|0.8445|0.6845|0.6645|0.8205|0.7506|0.8529|0.8743|1.0259|0.9127|0.8127|1.0714|-0.3207|-0.5607|-0.4807|-0.4407||-0.6907|-0.7716|-0.6816|-0.5716|-0.6416|-0.7716|-0.5716|-0.6816|-0.8616|-0.8116|-0.7816|-0.8416|-1.0073|-0.8873||-0.892|-0.782|-0.622|-0.882|-1.0026|-0.8826|-0.9785|-0.8685|-0.7685|-0.7685|-1.0385|-1.0872|-1.2125|-0.9225|-0.8725||-1.0725|-1.1222|-1.0424|-1.0563||-0.9963|-1.3632|-0.8461|-1.0161|-1.0961|-1.0668|-1.0392|-1.0782|-1.0982|-1.3023|-1.0523|-1.1492|-1.1785|-1.3039|-1.3933|-1.5086|-1.1167|-1.1067|-1.2558|-0.9638|-0.8838|-1.2038|-1.4903|-1.2331|-0.7573|-0.7773|-0.7573|-0.7373|-0.7773|-0.7173|-0.8573|-0.9773|-0.8543||-0.8343|-0.7543|-1.1543|-1.079|-0.879|-0.939|-1.019|-0.879|-0.799|-0.999|-1.119|-1.3429|-1.1429|-1.1629|-1.0229|-1.2629||-1.2943|-1.4092|-1.2791|-1.3368|-1.3709|-1.521|-1.6134|-1.4682|-1.3098|-0.9898|-1.0298|-1.2698|-0.8298|-0.8098
09512|49970|/equities/guangdong-inv|MSCI_EEM||0.586|0.592||0.452|0.502|0.6106|0.4384|0.3484|0.4984|0.4938|0.5053|0.6543||0.5592|0.6108|-0.0313|-0.1613|-0.3413|-0.4413|-0.4754|-0.4598|-0.4544|-0.4944|-0.4344|-0.4244|-0.4844|-0.3944|-0.4144|-0.4644|-0.4544|-0.6444||-0.6412|-0.6012|||-0.7312|-0.9041|-0.6312|0.1653|0.2053|0.3953|0.3245|0.3445|0.3745|0.3445|0.3645|0.3945|0.46|0.4377|-0.0606|-0.1006|-0.1606|-0.2406|-0.1506|-0.1506|-0.1906|-0.1806|-0.2106|-0.2006|-0.2006|-0.0606|-0.0706|-0.1506|-0.2906|-0.5106|-0.6006|-0.5706|||-0.6318|-0.634|-0.624|-0.614|-0.784|-0.8139|-0.7854|-0.8827|-0.9324|-0.8432|-0.4559|-0.2459|-0.3259|-0.5259|-0.6438|0.1427|0.2227|0.0827|0.3327|0.4727|0.5907|0.41|0.45|0.38|0.33|0.42|0.42|0.6017|0.4769||0.4549|0.3982|0.499|||-0.0908|-0.0808|-0.1708|-0.1608|-0.0408|-0.1008|-0.1808|-0.3308|-0.3074|-0.3374|-0.3238|-0.312|-0.272|-0.382|-0.3527|-0.3342|-0.2469|-0.3359|-0.1859|-0.1859|-0.1559|-0.1059|-0.1459|-0.1159|-0.2059|-0.2159|-0.1459|-0.0759|-0.2459|-0.2759|-0.2259|-0.1959|-0.1859|-0.1359|-0.1359|-0.2159|-0.3459|-0.4059|-0.4687|-0.5075|-0.2603|-0.3303|-0.3103|-0.3203||-0.3903|-0.3726|-0.3874|-0.2874|-0.3974|-0.4655|-0.3372|-0.4072|-0.4072|-0.4172|-0.3972|-0.3672|-0.3872|-0.3772||-0.0972|-0.1772|-0.2472|-0.3272|-0.3372|-0.2672|-0.4472|-0.519|-0.289|-0.329|-0.339|-0.419|-0.399|-0.5375|-0.2775||-0.2375|-0.1475|-0.1475|-0.1075||-0.1075|-0.0175|-0.0175|-0.1675|-0.1775|-0.2275|-0.3675|-0.4475|-0.6117|-0.3811|-0.3611|-0.4167|-0.4325|-0.4467|-0.389|-0.419|-0.479|-0.5189|-0.5188|-0.5575|0.0164|0.0564|0.2564|0.4264|0.5888|-0.0841|-0.1841|-0.2141|-0.4341|-0.4462|-0.5091|-0.4856|-0.5352||-0.3736|-0.4036|-0.4736|-0.4236|-0.4436|-0.4501|-0.4669|-0.4369|-0.3169|-0.3269|-0.3769|-0.3969|-0.3969|-0.5469|-0.2167|-0.3567||-0.2067|-0.1767|-0.1567|-0.1667|-0.2567|-0.2467|-0.1567|-0.1567|-0.0967|-0.1767|-0.1367|-0.1667|-0.1467|-0.2367
09513|11115|/equities/agility-public-warehousing|MSCI_EEM/MSCI_FRONTIER|||||-29.8933|-41.8933|-50.2148|-52.9609|-52.401|-60.9456||-66.6062|-63.178|-59.178|-63.178|-60.178|-62.178|-76.178|-81.178|-69.178|-68.178|-54.178|-53.178|-77.178|-93.178|-93.1781|-89.2189||||-99.3176|-97.3388||-107.4123|-111.2171|-118.505|-135.9381|49.3587|26.843|19.2446|20.2446|19.2446|12.2446|3.2446|7.2446|11.2446|11.2446|18.2446|20.2446|17.2446|4.2446|9.2446|14.2446|14.2446|19.2446|21.2446|17.2446|14.2446|24.2446|26.2446|||36.1051|31.6594|27.6594|22.6594|10.6594|24.6594|23.6594|27.6594|28.6594|34.9549||39.2276|27.1974|30.4717|24.4717|25.4717|31.0796|17.1327|15.1327|19.1327|22.1327|26.1327|37.1475|24.4885|18.4885|13.4885|13.4885|23.4885|28.4885|21.4885|33.2095|21.1772|28.3636|22.5706|-3.2818|-9.2818|-6.2818|-9.2818|||-17.2818|-20.2818|-26.8131|-21.2924|-24.5471|-21.3857|-23.9885||||-22.9885|-24.265|-25.5722|3.7146|6.7146|4.7146|10.7146|9.7146|9.7146|12.7146|19.7146|3.7146|8.7146|9.7146|16.7146|14.7146|16.7146|13.7146|9.7146|16.7146|23.7146|34.5718|-14.2932|-14.2932|-15.2932|-17.2932|-18.2932|-16.2932|-14.2932|-12.2932|-20.2932|-25.2932|-14.2932|-17.2932|-36.2932|-34.8949|-21.8949|-21.8949|-25.8949|-23.8949|-23.8949|-22.8949|-13.8949|-31.8949|-36.3277|-36.4752|-38.2502|-36.2225|-38.2225|-44.1361|9.413|13.413|21.413|19.413|31.413||47.3433|-26.009|-30.009|-39.3433|-28.2703|-27.4115|-24.1794|-22.1277|-21.1277|-24.1277|-19.1277|-25.1277|-18.1277|-16.1277|-16.1277|-23.1277|-26.1277|-32.4753|-28.3614|-32.6793|-28.8104|-30.4004|-21.8602|-19.8602|-17.8602|-20.8602|-25.8602|-31.2891|-27.5435|-26.3816|-26.4796|-21.9773|-26.0859|-20.9496|-21.9496|-15.9496|-12.9496|-12.9496|-18.9496|-24.9496|-24.5859|-23.5859|-31.9843|4.9618|8.9618|6.9618|7.9618|4.9618|16.9618|||20.9618|21.9618|20.9618|26.8464|27.6072|29.1191|21.718|22.718|18.718|23.718|26.4143|16.4143|||||11.4143|8.4143|16.4143|17.4143|14.4143|23.4143|31.4143|26.4143|39.7936|20.3727|17.3727|20.3727|17.3727|19.3727||20.3727|17.3727
09514|37875|/equities/lpp|MSCI_EEM||1442.9454|1312.9454|1587.7172|1614.6857|1587.7602|1287.7602|1765.2891|1571.4323|-180.2244|-0.2244||-830.2244||-800.2244|-690.2244|-980.2244|-1480.2244|-1320.2244|-1180.2244|-560.2244|-1210.2244|-940.2244|-1360.2244|-1300.2244|-700.2244|-610.2244|-740.2244|-930.2244|-1420.2244|-1190.2244|-1570.2244|-1330.2244|-1560.2244|-1350.2244|||-1130.2244|-1460.2244|-2430.2244|-2870.2244|-2650.2244|-2390.2244|-2800.2244|-3080.2244|-2730.2244|-5080.2244|806.6115|1006.6115|976.6115|656.6115|636.6115|556.6115|576.6115|766.6115|856.6115|886.6115|916.6115|1206.6115|1786.6115|2173.4572|1568.8414|2072.046|1390.6066|1739.5629|1917.2921|1508.6161|1188.6161|1048.6161|1328.6161|1678.6161|1421.9335|1471.9335|1704.5793|-431.4529|-651.4529|-181.4529|-411.4529|-621.4529|-721.4529|-1391.4529|-1277.7255|-1341.6778|-1211.6778|-1271.6778|-1081.6778|-1131.6778|-1231.6778|-1181.6778|-961.6778|-841.6778|-281.6778|-341.6778|-481.6778|-941.6778|-1341.6778|-1370.1975|155.2501|265.2501|445.2501||925.2501|945.2501|1335.2501|||1285.2501|1405.2501|1385.2501|1265.2501|845.2501|715.2501|635.2501|1465.2501|1264.7224|1280.8026|1388.114|1265.758|1455.758|1803.0645|1378.9605|1777.7339|1143.0956|863.0956|1233.0956|1203.0956|1263.0956|1113.0956|1373.0956|833.0956|1143.0956|1513.0956|1614.5506|1722.2785|1919.1983|1049.2851|1269.2851|1459.2851|769.2851|869.2851|1279.2851|1537.539|1433.9322||-25.4257|-245.4257|-775.4257|-855.4257|-905.4257|-915.4257|-1335.4257|-785.4257|-615.4257|-745.4257|-785.4257|-1235.4257|-1505.4257|-975.4257|-955.4257|-775.4257|-1035.4257|-1385.4257|-1664.3619|-1627.5456|-1477.5456|-1752.7639|260.9834|40.9834|380.9834|1120.9834|1190.9834|1300.6898|600.6898|780.6898|430.6898|470.6898|510.6898|530.6898|540.6898|760.6898|950.6898|960.6898|910.6898|1530.6898|1526.5086|1206.5086|1636.5086|1507.2318|-170.0487|-770.0487|-680.0487|-1150.0487|-820.0487|-1300.0487|-1271.7208|-1289.1342|13.5649|13.5649|183.5649||243.5649|463.5649|713.5649|483.5649|173.5649|653.5649|733.5649|33.5649|593.5649|883.5649|863.5649|753.5649|783.5649|1013.5649|1383.5649|1513.5649|1360.1073|1240.1073|1600.1073|1640.1073|1722.3415|1810.6067|1540.6067|1845.3248|1125.3248|785.3248|845.3248|955.3248|815.3248|1275.3248|1615.3248|1425.3248|1285.3248|1435.3248|1435.3248|1615.3248|895.3248|1015.3248|905.3248|1015.3248|1495.3248|1775.3248|1585.1369|1525.1369|1335.1369|2050.7076|1661.8974||-405.837|-435.837|-565.837|-635.837
09515|1012156|/equities/win-semiconductors|MSCI_EEM||-9.6378|-8.1378||-11.1378|-11.1378|-11.6254|||-12.0957|-10.5957|-9.5957|-9.5957||-7.0957|-8.0957|-10.5957|-10.0957|-8.0957|-13.0957|-16.6244|-13.6244|-11.0826|-13.0826|-15.2584|-11.4201|-7.9201|-3.9201|-4.9201|-9.9201|-14.9201|||-10.9962|-9.4962|-10.4962|-12.4962|-13.8732|-12.3732|-10.3732|-5.8732|-5.8732|-4.8732|-6.3732|-2.3732|-10.3732|-13.8732|-16.1369|-18.2632|4.0862|4.0862|4.0862|7.5862|3.5862|6.0862|7.0862|6.5862|3.0862||3.0862|8.0862|9.0862|13.5862|12.2903|12.7164|12.2164|10.8843|9.3843||||||||12.8843|-0.5444|-6.5444|-4.0444|-3.0444|-3.5444|-4.5444|-8.0444|-4.5444|-8.0444|-8.0444|-8.5444|-13.5444|-15.1782|-8.6782|-10.1782|-10.1782|-10.6782|-13.1782|-12.1782|-11.6782|-13.1782|-15.3368|-16.4854|-12.1644||-9.1644|-10.6644|-8.6644|-9.6644|-10.6644|-13.6644|-16.1644|-16.9327|-20.3141|6.2767|14.7767|14.5852|14.2713|14.2713|13.2713|14.7713|13.2713|17.2713|18.7713|16.7713|16.8292|21.9491|20.8879|17.3668|10.8668|20.8668|16.9631|11.0854|12.5854|11.5854|12.0854|13.0854|14.0854|13.8973|11.8973|16.3973|14.3973|11.8973|12.8973|15.747|12.7466|16.2243|13.7243|14.2769|12.1966|-8.4742|-14.9742|-10.9682|-11.4682|-13.1035|-14.0317|-11.7418|-8.2418|-3.2418|-4.2418|-5.2418|-7.7418|-9.2418|||-7.7418|-7.2418|-7.7418|-9.7418|-7.7418||-13.2418|-13.9075|0.8368|4.3368|4.8368|3.8368|8.3368|8.8368|12.8368|15.4575|13.5992|10.0992|10.5992|8.5992|9.0992|14.0992|15.4436|15.6596|17.7884|-2.2204|-6.7204|-8.7204|-11.7204|-13.2204|-14.7204|-14.3524|-15.3524|-17.6137|-19.4597|-17.7034|-19.7034|-17.3648|-21.0165|-19.6572|-19.8413|-17.1015|-18.9461|-19.5512|-21.5205|-19.0205||-20.5205|-26.4117|-14.2851|-11.7851|-12.2851|-15.7851|-10.2851|-5.7851|-0.2851|-0.7851|-6.7851|-3.7851|-4.7851|-1.7851|-4.7851|-7.7851|-7.7851|-11.2851|-10.7851|-6.7851|-11.2851|-10.2851|-14.2851|-15.2056|0.0219|2.0219|1.0219|0.5219|||5.0219|8.5219|13.0219|14.5219|16.5219|18.4067|14.4067|16.4519|15.4622|14.9622|22.4302|-3.3006|-0.3006|-4.3006
09516|49993|/equities/citic-bank|MSCI_EEM||0.3339|0.3632||0.2863|0.3264|0.411|0.2907|0.2507|0.2908|0.3037|0.2702|0.2202||0.3502|0.3007|0.2207|0.2907|0.2439|0.1939|0.2139|0.2739|0.2639|0.2822|0.155|0.195|0.155|0.185|0.185|0.195|0.185|0.125||0.195|0.175|||0.155|0.185|0.1859|0.1559|0.1859|0.1859|0.1743|0.1443|0.1743|0.1543|0.1843|0.1643|0.2143|0.2043|0.2143|0.2143|0.1943|0.1843|0.2043|0.2043|0.1843|0.1943|0.2443|0.2943|0.3043|0.3364|0.3288|0.2998|0.3298|0.2575|0.1975|0.2275|||0.1675|0.2075|0.2875|0.3256|0.244|0.2657|0.2657|0.2357|0.2057|0.2857|0.2502|0.2953|-0.0071|-0.1671|-0.2671|0.0977|0.0477|0.0277|0.1777|0.188|0.2076|0.1676|0.1976|0.1676|0.1576|0.2276|0.2074|0.1581|0.1481||0.1881|0.2073|0.2109|||-0.0441|-0.0541|-0.0941|-0.0841|-0.0441|-0.0341|-0.0841|-0.0741|-0.0441|-0.1141|-0.0641|-0.1141|-0.0941|-0.1441|-0.1041|-0.0741|-0.0841|-0.0541|-0.0241|-0.0541|-0.0441|-0.0041|-0.0441|-0.0541|-0.0441|-0.1041|-0.0441|-0.0341|-0.1341|-0.1541|-0.2024|-0.1986|-0.1886|-0.195|-0.145|-0.135|-0.165|-0.195|-0.205|-0.2403|-0.1203|-0.1503|-0.1703|-0.1803||-0.1403|-0.1203|-0.0103|-0.0403|-0.0703|-0.0403|-0.0003|-0.1203|-0.1303|-0.1203|-0.1503|-0.2303|-0.2286|0.005||0.125|0.105|0.145|0.145|0.175|0.2294|0.1827|0.1841|0.2157|0.2224|-0.0073|-0.0573|-0.0973|-0.0973|-0.0773||-0.0773|-0.0473|-0.0573|-0.0073||-0.1473|-0.1173|-0.0673|-0.1273|-0.1573|-0.1873|-0.2073|-0.1973|-0.2473|-0.1673|-0.1873|-0.2264|-0.1904|-0.2194|-0.2331|-0.1631|-0.1531|-0.1731|-0.1331|-0.1231|-0.1431|-0.1531|-0.0831|-0.0331|-0.0531|-0.0631|-0.1031|-0.0631|-0.1831|-0.1431|-0.1731|-0.1731|-0.2031||-0.1231|-0.1731|-0.2231|-0.2231|-0.2478|-0.2504|-0.2971|-0.2734|-0.2877|-0.2863|-0.2998|-0.322|-0.3246|-0.3346|-0.4023|-0.2581||-0.2913|-0.2582|-0.2582|-0.3236|-0.2836|-0.3634|-0.3325|-0.1625|-0.1225|-0.1125|-0.1925|-0.2225|-0.2525|-0.2725
09517|102122|/equities/pfbcolom|MSCI_EEM/MSCI_FRONTIER|||1815.3211|1582.579|1636.1989||1576.8876|-78.8678|-78.8678|-158.8678|-198.8678|-198.8678|-758.8678||-1298.8678|-998.8678|-1498.8678|-2278.8678|-2325.4087|-2416.0096|-2199.2711|-2359.2711|-2870.3013|-2505.0633|328.037|368.037|708.037|1688.037|1608.037|1948.037|1428.037|1548.037|2328.037|2005.5966|1742.8851|1976.539|||1842.8212|1832.6909||1952.6909|1672.6909|1592.6909|1052.6909|1352.6909|372.6909|492.6909|852.6909|872.6909|972.6909|872.6909|1872.6909|1809.6566|1529.6634|1269.6634|1429.6634|1249.6634|1449.6634|1249.6634|1869.6634|2467.4038|2184.8931|-62.3774|-842.3774|-2342.3774|-1062.8493|-1082.8493|-1182.8493|-1642.8493|-1538.9497|-1598.9497|-1554.7638|-994.7638|-1094.7638|-1254.7638|-974.7638|-1354.7638|-1874.7638|-1554.7638|-1434.7638|-1614.7638|-1954.7638|-2005.2931|-2223.6952|-1823.6952|-1764.9592|-1624.9592|-2004.9592|-2631.0657|888.3121|428.3121|528.3121|1308.3121|1748.3121||2448.3121|2731.4579|1298.2866|1778.0962|||1642.3291|1479.2545|1828.5659||1568.5659|1828.5659|1375.0732|1384.8467|1124.8467|1224.8467|1832.0519|1614.5021|1307.8336|867.8336||1007.8336|1007.8336|1127.8336|1346.4818|1363.7912|1083.7912|1183.7912|1083.7912|1263.7912|1463.7912|1243.7912|1660.1741|940.1741|860.1741|1120.1741|1277.9712|1431.0791|1364.5323||1447.2581|1301.3979|1503.7755|1265.5931||1335.5931|965.5931|465.5931|765.5931|695.5931|665.5931|545.5931|635.5931|965.5931|1095.5931|1075.5931|1425.5931|1345.5931|895.5931||875.5931|1365.5931|1615.5931|1515.5931|1565.5931|1425.5931|865.5931|895.5931|965.5931|1515.5931|1445.5931|1135.5931|985.5931|1265.5931|1825.5931|1655.5931|1005.5931|1675.5931|2116.7702|2170.3002|2501.4446|-235.1174|-595.1174|-525.1174|-1795.1174|-1645.1174|-2421.7971|-1814.7746|-2521.9718|-1737.7464|-1572.496|-2273.8845|-1646.358|-1506.358|-1526.358|-1946.358|-1879.2866|-2106.4296|-1960.2217||-2100.2217|-1842.4097|-1662.4097|-2412.4097|-2231.0108|-2472.359|-2022.359|858.0717|1268.0717||1218.0717|1418.0717|668.0717|1458.0717|1856.1907|1385.7675|1475.8787|1305.8787|1405.8787|1425.8787|1375.8787||1805.8787|1870.4208|1864.3564|2050.396|2412.6623|-380.4641|-540.4641|-1050.4641|-1110.4641|-1700.4641|-2313.1053|-1623.1053||-1463.1053|-1723.1053|-1853.1053|-2153.1053|320.2054|80.2054|200.2054|830.2054|740.2054||1310.2054|1400.2054|1420.2054|1390.2054||2270.2054|2510.2054|2740.2054|3703.5615|2482.8461|2473.8341
09518|8781|/equities/richter-gedeon-nyrt|MSCI_EEM||170.3588|325.3588|330.3588|455.3588|550.1209|585.4121|524.069|583.9656|558.0173|-88.1087|-98.1087|-158.1087||-93.1087|-123.1087|-233.1087|-358.1087|-333.1087|-473.1087|-783.1087|-578.1087|-609.5653|-536.3151|-556.3151|-404.2904|-349.2904|-279.2904|-309.2904|-339.2904|-389.2904|-319.2904|-359.2904|-254.2904|-374.2904|||-479.2904|-475.3226|-450.4292|-485.4292|-557.4213|-427.9584|-432.9584|-487.4538|-537.4486||-653.554|267.5657|317.5657|327.5657|357.5657|272.5657|297.5657|267.5657|272.5657|292.5657|337.5657|487.5657|393.0749|403.0749|437.0276|420.3085|469.5094|532.2327|532.8566|497.8566|362.8566|362.8566|362.8566|552.8566|587.8566|715.6371|620.6371|590.6371|425.6371|535.6371|768.4864|588.4864|263.4864|163.4864|333.4864|503.4864|601.156|496.156|541.84|653.7111|352.842|387.842|317.842|482.842|481.2133|438.5703|475.6337|503.4927|408.4927|508.4927|583.849|-34.7323|-124.7323||-274.7323|-254.7323|-329.7323|||-324.7323|-214.7323|-184.7323|-224.7323|-134.7323|-154.7323|-154.7323|-339.7323|-284.7323|-264.7323|-94.7323|-149.7323|-119.7323|-229.7323|-79.7323|-204.7323|-224.7323|-434.7323|-424.7323|-524.7323|-479.7323|-409.7323|-424.7323|-524.7323|-294.7323|-294.7323|-134.7323|-34.7323|-74.7323|-154.7323|-84.7323|-104.7323|-134.7323|-299.7323|-224.7323|-179.7323|-344.7323||-549.7323|-557.7581|-546.78|-511.78|-381.78|-486.78||-296.78|-396.78|-271.78|-341.78|-476.78|-446.78|-301.78|-281.78|-361.78|-511.78|-588.9222|-597.1358|-577.3731|19.9552|19.9552|84.9552|144.9552|209.9552|219.9552|244.9552|369.9552|199.9552|374.9552|374.9552|424.9552|369.9552|409.9552|409.9552|469.9552|574.9552|583.2315|373.2315|93.2315|103.2315|118.2315|153.2315|13.2315|8.2315|383.2315|338.2315|353.2315|313.2315|473.2315|398.2315|430.2572|437.0877|497.0877|367.0877|402.0877|507.0877|552.5974|544.8305|492.5894|552.8772|526.5302|469.7557|485.8397|461.0058|501.0058|454.4004|339.4004|414.4004|429.4004|369.4004|489.4004|399.4004|489.3799|434.3799|334.3799|387.0888|462.2701|427.2701|599.7445|-228.607|-333.607|-383.607|-368.1745|-366.8399|-406.8399|-341.8399|-296.8399|-216.8399|-226.8399|-371.8399|-331.8399|-261.8399|-326.8399|-346.8399|-401.8399|-401.9299|-351.9299|-371.9299|-381.9299|-466.9299|30.3894|60.3894|130.3894|240.3894|485.3894|452.9327|568.6354
09519|103111|/equities/airtac|MSCI_EEM|||-18.2995||-3.2995|-3.2995|-13.2995|-33.2995|-73.2995|-78.2995|-88.2995|-83.2995|-63.2995||-18.2995|-33.2995|-38.2995|-73.2995|-43.2995|-98.2995|-98.2995|-123.2995|-68.2995|-63.2995|-98.2995|-53.2995|-28.2995|-23.2995|-3.2995|-18.2995|-53.2995|||-48.2995|-53.2995|-28.2995|-58.2995|-68.2995|-58.2995|-68.2995|-63.2995|-88.2995|-108.2995|-108.2995|-128.2995|-108.2995|-108.2995|-133.2995|-154.8827|-154.8827|1.4441|1.4441|41.4441|56.4441|51.4441|96.4441|136.4441|191.049||112.4745|97.4745|72.4745|97.4745|105.3698|115.3698|114.022|107.5796|60.5796||||||||77.5796|67.5796|80.6008|-64.1545|-39.1545|-21.1545|-46.1545|-30.1545|-21.1545|-34.1545|-37.1545|-34.1545|-54.1545|-59.1545|-60.3939|-47.7422|-52.7422|-54.7422|-46.7422|-52.7422|-61.7422|-80.7422|-85.9913|-89.0459|-70.8843||-64.8326|-54.8326|-59.8326|-54.8326|-39.8326|-49.8326|-69.8326|-64.8326|-86.8326|-85.8326|-95.7029|-99.7254|-101.5838|-100.8509|-75.8509|-95.8509|-105.8509|-99.3467|-111.3467|11.8772|21.8772|71.8772|71.8772|56.8772|36.8772|71.8772|76.8772|101.8772|106.8772|93.2986|93.2986|98.2986|82.8891|97.8891|102.8891|89.6558|109.6558|114.6558|116.9068|111.9068|56.9068|36.9068|36.9068|76.9068|106.9068|116.9068|109.5358|84.5358|59.5358|44.5358|59.5358|79.5358|129.5358|74.6738|94.6738|106.582|99.3689|85.0766|||61.0455|70.0455|83.0455|81.0455|88.0455||62.0455|74.0455|41.0455|64.0455|66.0455|73.0455|72.2173|73.1858|67.7385|65.7385|71.7385|82.622|-32.9151|-43.9151|-28.9151|-34.9151|-11.9151|-3.9151|-0.9151|-51.9151|-34.9151|-41.9151|-65.9151|-77.9151|-95.4612|-86.3885|-85.3885|-97.3885|-102.0983|-97.6328|-91.6328|-87.6328|-123.8698|-102.7745|-76.7745|-74.7745|-75.7745|-75.7745|-72.7745|-40.7745||-46.7745|-60.7745|-91.7745|-96.6384|-90.4689|-64.4689|-42.4689|-84.4689|-84.6877|-81.5586|-85.5586|-95.5586|-86.2873|-85.4859|-96.5954|-78.6713|-78.6713|-88.6713|-102.0793|-76.765|-61.765|-71.765|-46.765|-61.765|-71.765|-81.765|-76.765|-56.765|||-51.765|-61.765|-56.765|-56.765|-21.765|-36.765|-61.765|-66.765|-86.765|-86.765|-81.765|-71.765|-51.765|-86.765
09520|102253|/equities/jg-summit|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH||3.9444|3.3444|2.5444|2.8444|1.8444|1.7444|1.2444|2.8444|1.6444|2.6944|1.9944|2.1444||3.7944|4.5944|6.1271|-0.6163|-2.2163|-3.7163|-4.1125|-5.0107|-3.2107|-4.6107|-4.7703|-4.6808|-4.7343|-4.6861|||-3.6861|-3.3402|-3.4752|-3.5669|-3.1624|-2.0624|||-2.3624|-2.8124|-3.3124|-3.0624|-3.2124|-3.8916|-4.5434|-3.1344|-3.5316|-1.0816|-1.3816|-1.5816|-1.6816|-1.7816|-1.7816|-1.9316|-2.1816|-1.7316|-2.0816|-0.5816|-1.8816|-1.9816|-1.7816|-1.9816|-1.9816|-2.0316|-1.9816|-2.5316|-1.9316|-1.2816|-2.0816|-2.5816|-2.9316||-2.5316|-2.0316|-1.0816|-1.5816|-2.0816|-2.5816|-3.2816|-2.4816|-4.0816|-3.5316|-4.2129|-3.6859|-3.2859|-3.4359|-4.5676|-4.9474|0.586|2.486|1.586|0.786|0.786|1.486|2.286|3.686|4.6733|-1.5649|-2.8649|-2.8649||-4.7149|1.4617|1.6617|||2.1617|2.4617|3.4617|3.7963|2.9598|4.1886|3.3695|1.9195|2.6195|2.0695||1.9695|3.0695|3.1695|3.2216|3.5507|3.0507|2.2507|3.4507||3.0007|2.4507|3.2007|2.4007|3.2507|2.9507|3.1591|3.9041|3.1041|2.9041|3.0041|3.9041|3.1041|2.5041|2.0541|0.8541|||1.6541||0.8041|1.9041|1.5041|1.8041|3.1041|2.9041|2.9541|3.3041|4.0118|2.8618|3.3618|3.5618|2.5618|3.4118|4.2618|-1.1531|-1.1531|-1.0531|-1.1031|-1.4531|-1.0531|-0.1531|-0.1531|-1.0031|-3.2031|-2.8031|-3.4031|-4.1451|-4.7528|-3.4397|-3.3397|-2.2397|-3.7397|-2.4397|-1.5397|-1.5397|-2.0897|-2.6397|-3.4397|-3.8397|-4.2397|-4.0897|-1.6397|-2.9897||-4.2397|-3.0897|-4.5897|-5.5414||-4.3335|-3.1835|-3.1835|-2.7835|-3.4335|-4.1846|-3.4846|-3.719|-4.5211|-4.0547|-5.7547|-2.8136|-4.2485|-3.1844|-3.866|-2.9287|-2.5787|-2.5787|-3.1287|-3.3787|-3.6569|-3.5827|-3.2418|-4.1298|-3.7493|-3.3493|-3.9493|-4.4493|-4.2603|-5.3125|-4.0125|-2.8625|-2.8625|-2.9625|-3.4625|-4.5125|-2.4625||-2.6625|-2.1625|-5.9625|-5.2916|-5.2573|-4.3772|-3.7772|-2.1772|-3.3772|-4.0272|-4.8914||-4.1488|-3.7488|-2.5488|-3.3488|-4.3488|-3.6488
09521|996198|/equities/delta-electronics-thailand-pcl-drc|MSCI_EEM||-0.8055|-2.5555|-5.8055|-6.5555|-6.8055|-5.8055|-6.0555|-4.3055|-4.5555||-7.5555|-8.6742||-7.6742|-7.6742|-3.9242|-4.6742|-5.4242|-7.6742|-8.1742|-8.4242|-7.2491|-9.124||||3.3984|6.8984|8.276||5.1472|5.3972|6.1472|7.1472|7.4209|7.4209|-2.2126|-0.9626|-0.4626|-1.4626|-1.7126|-2.2126|-7.7126|-7.7126|-6.2126|-7.9626|-5.4626|-5.7126|-4.9626|-5.7126|-4.2126|-6.9626|-5.9626|-8.9626|-8.9862|-10.2347|-7.7608|-10.1786|-7.879||-8.3795|-8.1336|-7.3836|-9.3568|-7.0934|-7.5934|-3.5934|-6.0934|-3.0934|-3.8434|-4.5934|-4.3434|-3.3434|-2.3434|-4.5934|-4.3434|-7.0934|-7.826|-7.6401|-9.4056|-7.851|-7.351|-4.601|-6.601|-5.601|-5.851|-6.851|-7.4039|-8.2543|-8.0048|-7.8665|-8.81|-8.9103|-8.6603|-9.4103|-11.1642|1.423|4.423|5.673|||2.423|5.673|8.423|9.1506|9.4451|9.3614|8.1114|8.6114|10.6291|7.3791|9.8791|-3.2428|-1.7428||-3.7428|-8.7428|-6.4928||-8.2428|-8.6238|-8.3738|-9.7539|-5.0039|-6.7539|-6.5039|-6.5039|-5.7539|-2.7539|-4.2539|-5.5039|-3.7539|-2.5039|-8.2539|-7.5039|-9.0039|-3.2539|-3.5039|-2.5039|-2.5039|-3.2539|-2.5039|-6.2539|-7.7539|-5.5039|-10.5039|-15.421|-10.3022|-10.8022||-10.4398|-7.6898|-7.1898|-7.9398|-9.4398||-7.1898|-5.6898|-8.4398|-12.6898|-15.9193|-12.8825|-14.2584|-14.4121|-13.4995|-21.2633|-8.0504|-9.0504|-8.9501|-7.9501|-5.4501|-8.4501|-6.9501|-6.9501|-6.4501|-4.9501|-4.9501|-6.9501|-4.9501|-8.4501|-7.4501|-5.9501|-4.9501|-3.9501|-3.9501|-2.9501|-4.4501|-3.4501|-3.9501|-6.4501|-5.4501|-2.4501|-9.9501|-7.9501|-11.9501|-14.4445|-10.7439|-12.0503|-12.5503||1.9761|1.4761|3.9761|8.9761|9.929|8.929|8.929|10.929||9.429||9.6434|9.8282|10.3282|11.9203|10.417|10.417|10.8245|12.9438|-2.3087|-3.3087|-5.3087|-7.3087|-5.3087|-5.3087|-7.5587|-11.3087|-9.8087|-11.3087|-12.3087|-14.3087|-17.8152|-18.4891|-17.099|-18.6656|-15.8516|-16.8516|-18.6016|-22.3768|17.4742|13.388|16.9866|10.5129|11.4692|9.2192|7.4692|12.9692|9.9692|11.188||10.5561
09522|102109|/equities/ecopetrol-cn|MSCI_EEM/MSCI_FRONTIER|||118.8942||138.8942||83.8942|98.8942|98.8942|88.8942|68.8942|78.8942|73.8942||98.8942|128.8942|130.1603|144.6225|169.025|158.6389|161.9867|141.9867|126.9867|131.9867|141.9867|141.9867|141.9867|161.9867|147.2675|182.2675|166.6861|205.2068|239.6071|209.6071|225.3968|-31.6627|||-146.6627|-243.7919||109.7441|119.7441|119.7441|114.7441|94.7441|204.7441|-78.506|-118.506|-123.506|-138.506|-159.4511|-162.7234|-185.7697|-175.7697|-204.7441|-142.4934|29.6781|39.6781|99.6781|84.6781|69.6781|79.6781|69.6781|19.6781|9.6781|44.6781|34.6781|14.6781|14.6781|49.6781|54.6781|79.6781|104.6781|94.6781|59.6781|59.6781|84.6781|74.6781|129.6781|149.4174|154.4174|-35.6454|-100.6454|-95.6454|-125.6454|-122.106|-132.34|-131.4889|-146.0988|-114.9694|-114.9694|-134.9694|-144.9694|-94.9694||-44.9694|-84.9694|-69.9694|-134.9694|||-149.9694|-198.0215|-172.5239||-188.4554|-183.4554|-211.8949|-192.3832|-237.0925|-273.8568|177.6142|124.2368|84.2368|134.2368||89.2368|79.2368|139.2368|170.2953|170.2953|145.2953|160.2953|171.5745|151.5745|206.5745|161.5288|176.5288|206.5288|-39.3369|-59.3369|-144.3369|-144.3369|-169.3369||-189.3369|-206.3418|-221.3418|-253.9387||-133.9387|-113.9387|-113.9387|-170.9387|-198.9387|12.8692|17.8692|84.8692|62.8692|67.8692|117.8692|161.8692|187.8692|178.688||195.6533|206.9482|-8.8962|-32.8962|-35.8962|-156.8962|-194.8962|-203.8962|-153.7153|-206.7153|-163.7153|-195.7153|-178.7153|-221.7153|-164.7153|-198.7153|107.8393|152.8393|176.2103|145.7892|120.7658|166.4494|119.4494|163.4494|106.4494|139.4494|95.4494|131.4494|128.3337|82.3337|97.3337|69.3337|152.3337|161.9263|129.5848|125.2933|119.2933|125.2933|139.2933||147.3616|114.3616|124.3616|82.3616|92.3616|117.3616|87.3616|101.3616|182.3616||112.3616|156.1796|100.3822|120.3822|164.1238|78.1238|71.1238|96.1238|115.1238|91.1238|64.1238||53.1238|58.1238|38.1238|39.1238|108.1238|127.9709|149.801|120.89|132.8717|102.8717|109.8717|118.8019||129.6133|145.4129|142.4129|132.4129|177.4129|132.4129|140.4129|177.4129|128.5835||194.5835|-27.6186|-37.6186|-46.6186||-8.6186|-9.6186|-10.6186|-37.6186|-90.6186|-64.6186
09523|103235|/equities/compal-electrn|MSCI_EEM||||||-0.9277||-1.1777|-1.4277|-1.8277|-1.8277|-2.3277|-2.3777||-1.6277|-1.0777|-1.4277|-1.9277|-1.9277|-2.9277|-3.4391|-2.7731|-2.0231|-2.4731|-2.9146|-2.6134|-2.5687|-2.1187|-2.3687|-2.5187|-3.0187|||0.369|0.669|0.369|0.019|2.119|1.919|1.719|2.369|2.7239|2.6599|-0.2194|-0.9194|-1.2194|-1.1194|-1.4694|-1.4194|-0.9194|-1.2194|-1.4694|-1.5694|-0.5694|-0.3194|-0.1194|-1.4194|-1.6194||-1.6194|-2.1194|-1.9194|-1.3694|-1.3694|-1.3194|-1.2194|-1.2694|-2.3194||||||||-2.2194|-2.3194|-1.7194|-2.2694|-2.1194|-1.7694|-2.6194|-0.9194|-1.2694|-0.5694|-0.5194|-1.8194|-3.3194|-3.5694|-3.7355|-3.7941|-3.7441|-3.6851|-4.5001|0.9028|1.7028|0.9028|1.2528|2.0528|3.5028||3.8028|2.9028|4.1528|4.7837|3.4033|2.4033|3.0033|4.0509|2.2548|2.8548|1.4451|2.0451|2.9307|1.6091|2.1629|1.6615|1.5211|2.0846|1.2912|1.4912|1.2412|1.7912|1.6412|1.5412|1.2412|1.1412|1.5412|1.6912|2.0912|2.1708|-0.3081|-0.6581|-0.4081|-0.4081|-0.5581|-0.9081|-1.0581|-0.7081|-1.2581|-0.8581|-1.7081|-1.5581|-1.9581|-2.6081|-1.8581|-1.6081|-1.6081|-1.6081|-1.2081|-2.2081|-2.2034|-1.9428|-2.2428|-2.2337|-2.3374|-2.0499|-1.6434|-1.6434|||-1.9434|-1.5934|-1.9434|-1.8854|-1.8854||-2.0854|-1.7854|-2.0854|-2.1854|-1.9354|-2.2354|-2.8421|-2.7218|-2.8631|-2.2267|-2.1767|-2.6267|-2.6767|-3.2267|-2.7964|-3.3237|-3.1819|-3.1885|-3.3385|-4.0094|-4.2577|0.5598|1.0098|0.6598|0.8098|1.6098|2.0598|2.4098|2.3098|2.4098|4.6598|5.2078|5.0578|-0.789|-2.789|-3.539|-1.989|-2.139|-2.589|-3.489||-4.1544|-3.7744|-4.4162|-3.5662|-4.3363|-3.6363|-3.4863|-3.6363|-4.2363|-5.1264|0.1067|3.4567|5.2435|2.3695|2.4195|1.7728|1.1728|0.9228|1.4228|2.0228|2.2728|2.6837|2.3914|1.9414|2.1914|1.7414|1.4414|1.7914|||2.0414|1.5914|1.2414|2.5914|1.9294|1.7794|2.2294|1.8549|2.2416|1.7786|2.0286|1.5786|1.8286|1.9786
09524|50116|/equities/mr-price|MSCI_EEM/EMCONSGROWTH||1298.3839|1327.3839|1557.3752|1361.3752|1366.4724|1417.5078|1206.5078|1233.5078|1532.5078|1664.7864|1799.1515|1821.0017||1967.8796|-195.738|-298.738|-1048.738|-1233.738|-1432.738|-1391.738|-1547.0422|-1464.0583|-1291.0583|-1366.6759|-1362.4732|-1570.1925|-1146.9995|-1091.9995|-1139.9995|-1426.9995|258.7854|330.7854|480.7854|579.7854|||811.7854|996.7854|887.7854|630.7854|838.7854||994.7854|719.7854|760.7854|1010.7854|1281.7854|1370.6301|1186.6301|1519.9014|1253.9014|1501.3905|1421.4894|1308.6042|1260.6042|1031.8379|1091.8379|807.8379|858.8379|1061.8379|1051.8379|1429.8379|1272.5592|1163.5592|1288.9909|1280.9909|1079.9909|693.9909|555.9909|806.9909|1028.9909|1168.9909|1259.0727|1339.0727|1339.0727|1339.0727|1442.0727|1505.0727|1383.0727|1295.0727|1625.0727|1457.0727|1330.9697|1408.5274|1268.5274|1157.5274|989.5274|925.5274|1306.5274|1458.5274|1475.4906|1262.4906|1025.4906|704.4906|708.4906|596.4906|181.4906|623.4906|1018.4906||1406.4906|1283.4906|1327.6893|||1053.6893|956.6893|878.6893|708.6893|645.6893||1112.6893|669.6893|751.6893|1226.6893|1379.6893|1154.6893|1360.6893|1322.6893|1345.6893|906.6893|1157.6893|1567.6893|1506.6893|1275.6893|1696.6893|1861.6893|1526.5615|1316.5615|740.5615|822.5615|822.5615|1542.5615|1435.2069|1066.2069|1001.2069|862.2069|866.2069|827.2069|970.2069|1226.2069|1527.6188|-310.8549|-592.8549|-863.8549|-1063.8549|-1042.8549|-711.8549|-638.8549|-856.8549|-1038.8549|-1065.8549|-1063.8549|-713.8549|-608.8549|-660.8549|-702.8549|-562.8549|-679.8549|-1262.8549|-1054.8549|-825.8549|-798.8549|-749.8549|-633.8549|-168.8549|-278.8549|-405.8549|-347.8549||-557.8549|-551.8549|-113.8549|-383.8549|-1213.8549|-1265.8549|-867.8549|-1264.8549|-1210.4181|-1097.4181|-1295.4181|-1518.4181|-1601.1868|-1425.2801|-1259.2801|-1108.2801|-1380.2801|-1963.2556|-940.0069|-1150.0069|-1349.5466|-1188.5466|-1374.5466|-1681.9962|-1480.0791|-1548.0791|178.5218|214.5218|303.5218|412.5218|593.5218|881.5218||766.5218|807.5218|943.5218|744.5218|555.5218|890.5218|1558.5218|1848.5218|2379.4131|2036.2968|1366.2968|1204.2968|1123.2968|1076.2968|1005.2968|907.2968|1101.2968|1294.2968|1485.2968|1531.2677|1562.2677|1208.8942|1198.8942|941.8942|1071.8942|985.8942|985.8942|1105.8942|912.8942|740.8942|1078.8942|969.8942|515.8942|943.8942|663.8942|923.8942|1351.8942||1503.8942|1533.2714|1538.1349|1319.5387|1703.9182|-202.055|-449.055|-817.055|-1019.055|-1221.055
09525|953532|/equities/phosagro-oao|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09526|13192|/equities/qa-comm-bk|MSCI_EEM||-0.0455|-0.0755|-0.1455|-0.1485|-0.1535|-0.1345|-0.1535|-0.1535|-0.1835|-0.2035|-0.2235|-0.299|-0.2474|-0.2185|-0.2325|-0.3082|-0.2664|-0.2124|-0.2664|-0.2544|-0.3136|-0.2748|-0.334|-0.3166|-0.3083|-0.3133||||-0.3398|-0.3581|-0.3505|-0.3595|-0.3881|-0.2172|-0.3018|-0.2665|-0.2555|-0.2335|-0.1555|-0.1235|-0.1155|-0.1555|-0.1455|-0.1155|-0.0655|-0.0805|-0.0635|-0.0855|-0.0955|-0.1305|-0.1255|-0.1855|-0.1255|-0.0635||-0.1595|-0.1755|-0.0355|-0.0455|-0.0255|-0.0355|-0.0455|-0.1025|-0.1155|-0.2645|-0.3355|-0.3883||-0.4093|-0.44|-0.4623|-0.4447|-0.4043|-0.4904|-0.4106|-0.4506|-0.5158|-0.4704|-0.5594|-0.4106|-0.3776|-0.3076|-0.3446|-0.4056|-0.3776|-0.4274|-0.3788|-0.3028|-0.4108|-0.4801|-0.5009|0.121|0.145|0.125|0.077|0.085|0.014|0.405||0.615|0.4604|0.4507|0.4225|0.4685|0.5454|0.4795|0.4454|0.5596|||-0.1831|-0.3931|0.1007|0.1157|0.1117|0.1607|0.1497|0.1497|0.1607|0.1587|0.2207|0.2007|0.2707|0.2207|0.2777|0.2607|0.2627|0.3007|0.2407|0.3247|0.3621|0.3198|0.2304|0.1584|0.1654|0.2674|0.3484|0.4049|0.4197|0.4858|-0.0994|-0.1404|-0.2144|-0.2144|-0.4334|-0.4968|-0.4118|-0.3528|-0.2218|-0.2198|-0.2578|-0.0748|-0.1078|-0.1378|-0.0358|-0.0128|-0.0878|-0.2358|-0.2728|-0.328|-0.3602|-0.2793|-0.2939|-0.3525|-0.3828|-0.4005|-0.4491|-0.3788|-0.4325|-0.4933|-0.4233|-0.4441|-0.4584|-0.4084|-0.4945|-0.4245|-0.3845|-0.4155|-0.4945|-0.5675|-0.5165|-0.5895|-0.5465|-0.5445|-0.5427|-0.4837|-0.4243|-0.4024|-0.4604|-0.4297|-0.4805|-0.4385|0.0495|0.1095|0.1495|0.0695|0.2615|0.2295|0.1585|0.1715|0.2195|0.2545|0.2195|0.2695|0.2695|0.2695|0.3395|0.4211|0.3797|0.3397|0.3297|0.3797|0.3142|-0.0119|-0.1119|-0.1119|-0.1619|-0.2319|-0.2119|-0.2149|-0.2119|-0.2919|-0.3159|-0.2619|-0.1929|-0.2139|-0.1719|-0.1819|-0.1819|-0.2019||||-0.2129|-0.2616|-0.2616|-0.2116|-0.2266|-0.2016|-0.2486|-0.2966|-0.1616|-0.2116|-0.1516|-0.0636|-0.1016|-0.0716|-0.1616|-0.2166|-0.2116
09527|949921|/equities/fuyao-glass-industry-group|MSCI_EEM/EMCONSGROWTH||2.8009|5.1509||5.2233|5.4814|4.8238|5.505|4.805|5.2778|4.5173|5.1673|4.5667||4.8667|4.1667|6.2908|3.5536|3.6124|2.8631|3.0631|3.2131|3.1631|2.0631|2.9131|3.9285|-1.083|-1.433|-1.2329|-1.5329|-1.683|-1.2829||-1.433|-1.7829|||-2.5329|-2.9829|-2.683|-3.133|-3.583|-4.2172|0.8342|0.3842|0.9842|3.2842|2.9842|3.0842|3.3342|3.6138|3.7638|1.6638|2.7638|3.4431|3.1284|3.0705|3.3891|3.1391|3.5185|3.7844|-0.0541|-0.4541|-1.2541|-2.3041|-2.3041|-1.8541|-2.5541|-2.7041|||-1.8541|-2.3041|-2.1541|-1.5041|-1.9541|-1.9041|-1.6541|-3.2041|-3.2041|-2.3541|-2.8541|-2.5041|-3.1041|-3.9907|0.0234|1.3234|1.4734|1.5234|2.3234|1.8734|2.5234|3.1234|2.6734|2.9288|3.0476|2.9476|2.8556|2.9279|2.4279||2.7861|2.1361|2.3861|||2.2861|2.9734|2.8427|-0.2361|-0.2361|-0.0361|-0.4361|-0.6861|-1.1361|-1.6861|-1.8361|-1.6361|-1.4861|-1.0861|-0.8361|-0.7361|-0.5361|-0.4361|-0.3861|-0.4861|-0.4361|-0.1361|-0.1361|-0.2361|-0.5361|-0.7861|-0.9861|-1.0361|-2.1361|-2.7361|-3.5567|0.0802|0.2302|0.6802|0.7802|0.7802|0.3802|0.3302|0.6802|1.7802|2.4302|1.2802|1.2802|0.9302||1.0802|1.9302|3.3802|2.2802|2.0302|2.5302|2.6802|1.3802|1.6302|1.0802|0.3802|0.2302|0.0302|0.4302||0.9302|0.7302|0.2302|1.6802|2.3302|2.428|2.9228|2.8948|2.9803|2.7781|2.3901|2.2401|2.1901|2.5401|2.8905||2.3905|2.5405|2.7117|2.7641||2.5141|2.1641|1.8641|1.4641|1.8641|2.6641|2.3141|2.7641|2.5591|2.7091|2.919|2.219|2.419|2.469|2.619|2.919|3.119|2.819|3.019|3.5795|2.2988|2.4988|2.6988|2.7488|2.5457|2.5957|2.3147|3.1108|2.3371|2.6871|2.5871|2.9792|2.9292||2.5792|2.9292|3.0991|3.1796|2.7973|1.8473|2.2473|2.3973|3.0473|2.7973|3.2592|2.6592|2.2592|1.2592|1.0092|0.4092||1.3592|1.7092|2.3592|2.6592|3.1214|-0.3884|-0.2884|-0.4884|-0.9884|-1.5384|-1.5384|-1.5384|-1.1384|-1.7384
09528|996210|/equities/minor-international-pcl-drc|MSCI_EEM/EMCONSGROWTH||1.5587|1.3087|2.0587|1.8087|1.8087|1.5587|1.8087|1.0587|1.3087||1.0587|0.5587||1.5587|2.0587|1.5587|1.8087|1.3087|1.0587|0.3087|0.0587|0.5587|0.3087||||1.5587|1.5587|2.0587||1.5587|1.8087|1.3087|1.3087|1.5587|1.8087|1.5587|1.5587|1.0587|1.3087|2.0587|1.8087|2.3013|2.2602|2.2602|2.2602|2.7602|2.1194|1.8694|1.8694|2.6497|1.8997|1.8997|2.1737|1.9237|1.9237|2.0263|2.3348|2.3997||2.4719|2.0237|1.7737|2.0237|1.7737|2.0237|2.2737|1.7737|1.7737|1.0237|1.5237|2.0237|2.0819|2.1351|1.8851|2.2057|2.1591|2.6629|2.4171|2.5467|1.9686|2.4234|-0.4368|-1.6868|-1.9368|-1.9368|-2.4368|0.6353|0.6353|1.1353|1.1353|0.3853|0.6353|1.1353|1.8853|2.1353|2.3853|2.1353|2.6353|||2.7614|2.6099|3.3721|-1.46|-1.71|-1.46|-1.46|-1.71|-1.46|-1.21|-1.71|-2.21|-2.7344||-1.9844|-1.7344|-1.9844||-2.4966|-2.2045|-2.2045|-2.4545|-2.2045|-1.9545|-1.7045|-1.4545|-1.4545|-1.4545|-1.4545|-1.9545|-2.2045|-1.4545|-2.4545|-2.7411|-2.5317|-2.8269|-2.1422|-2.3922|-1.6422|-1.3922|-2.1422|-2.8922|-2.7275|-2.4835|-2.4835|-2.7335|-2.7543|-3.0043||-3.102|-2.53|-2.6445|-2.6752|-2.9252||-1.9252|-1.9252|-2.6752|-3.0835|-2.0331|-1.5331|-2.0331|-1.979|-1.479|-1.729|-2.229|-1.729|-1.729|-1.729|-1.479|-1.729|-2.229|-2.4628|-1.9448|-2.1109|-2.1109|-2.453|-1.953|-1.203|-1.203|-0.703|-0.703|-0.953|-0.703|-0.453|-0.703|-0.453|-0.453|-0.453|-0.703|-0.453|-0.453|-0.453|-1.203|-1.203|-0.953|-1.453|-1.453||-0.953|-1.953|-2.0249|-2.5249|-2.2749|-2.2749|-2.2749|-1.2749||-1.0249||-1.0249|-1.5249|-1.5249|-3.0249|-2.5972|-2.4387|-2.1887|-1.6887|-1.1887|-1.4387|-2.4387|-2.9875|0.7192|0.9692|0.7192|0.9692|1.4692|1.7192|2.2192|1.9692|1.7192|1.2192|0.7192|1.2192|1.2192|1.7192|2.4692|1.9692|2.3547|2.7789|2.5289|2.0289|2.546|2.4611|1.9611|2.7762|2.645|2.645||2.8
09529|50545|/equities/komercni-banka|MSCI_EEM||-43.2009|-44.1394|-33.6394|-39.6394|-32.1394|-33.6394|-32.1394||-32.1394|-49.1394|-57.4327|30.2223||25.2223|20.7223|17.7223|17.2223|25.2223|28.6722|19.6722|18.1722|22.1722|24.6722|25.6722|34.6722|31.0247|34.4997|35.1385|27.7095|33.5105|29.1827|36.1827|39.0836|40.5836|||34.7874|-2.0435|-12.0435|-9.5435|-8.5435|-14.5435|-26.5435|-23.5435|-25.5435|-18.0435|-17.5435|-23.5435|-31.0435|-26.5435|-29.5435|-25.5435|-34.0435|-35.5435|-41.215|2.6065|3.1065|7.1065|11.6065|6.6065|14.1065|20.6065|18.1065|18.1065|27.1065|34.1065|43.8405|38.3228|34.5254|33.9726|28.3307|31.3952|-5.6729|-3.1729|-9.1729|-10.1729|-11.1729|-8.1729|-15.1729|-12.1729|-17.1729|-16.6729|-16.6729|-21.6729|-12.6729|-20.1729|-29.1729|-31.1729|4.269|20.269|26.6878|24.1809|23.3677|23.4641|26.599|24.1378|29.6893|15.1893|18.1893||20.9604|24.0393|22.0437|||22.2017|19.2017|16.7017|15.2017|16.7017|18.2017|22.2017|22.2761|19.2761|25.2761|20.7761|23.2761|33.1123|27.4026|29.1418|20.5485|24.0485|25.4705|24.2813|22.7813|19.2813|14.2813|16.7813|10.2813|16.7813||13.2813|11.2813|4.7813|3.2813|2.2813|7.2813|1.7813|4.7813|21.2813|24.2813|38.9236|-9.6608|-9.6608|-14.1608|-19.6608|-24.6608|-23.1608|-24.1681|-20.6681|-21.1681|-24.1681|-17.1681|-12.1681|-16.6681|-20.6681|-16.1681|-18.1681|-21.6681|-23.6681|-21.1681|-25.6681|-24.2424|-25.186|-22.1493|-23.1493||-23.8819|-24.8819|-25.8819|-23.8819|-31.3819|-28.6547|-28.6547|-19.6547|-12.1547|-13.1547|-21.1547|-32.1547|-33.9219|-29.9133|-22.7647|-22.1553|-20.6389|-23.6389|-22.1389|-29.6821|14.7892|13.2892|15.7892|16.2892|11.7892|10.2892|17.2892|19.2892|17.7892|21.2892|19.8878|19.8878|18.3878|23.3605|22.8605|19.3605|17.8605|18.3605|21.3605|13.8605|22.3605|27.5102|24.0102|20.5102|21.5102|10.5102|11.0102|14.5102|21.5102|25.0102|28.0391|24.4879|25.0976|26.7751|24.6113|27.6236|-5.1237|-12.1237|-12.6237|||-8.6237|-14.6237|-13.6237|-13.6237|-22.6237|-29.8597|-24.4274|-28.8916|-29.8754|-29.3754|-26.2348|-21.2348|-17.7348|-22.2348|-20.7348|-18.7348|-24.7348|-26.2348|-20.7348|-18.2348|-12.2348|-13.2348|-15.2348
09530|103615|/equities/far-eastone|MSCI_EEM/EMCONSGROWTH||||2.1065|2.6065||3.9065|2.9183|2.9592|3.0991|3.8157|2.2726|2.5727||2.0727|2.1726|1.7726|1.6726|1.7726|1.5727|2.2726|1.4726|1.6726|1.6726|2.4726|3.5727|2.8726|3.0727|3.0727|2.0727|2.7726|||1.8726|2.6726|3.5918|3.0243|2.7658|3.3898|3.3665|-0.7883|-1.1883|-2.2883|-2.5883|-2.3883|-1.7883|-1.6883|-1.2883|-1.7883|-1.6883|-1.8883|-2.6883|-3.3883|-2.6522|-3.4522|-3.3246|-3.5446|0.0998||0.0998|0.7999|0.7999|2.6999|3.4887|-1.2204|-1.1204|-2.3204|-1.8204||||||||-2.5204|-2.2903|-1.6904|-1.5904|-1.9904|-2.4904|-2.2903|-2.3904|-2.7903|-2.6904|-2.6904|-2.4904|-2.5904|-3.0904|-2.3904|-0.8904|-0.8904|-0.7903|-1.9904|-2.0904|-2.3904|-2.9904|-2.6904|-2.6904|-2.1904||-2.2903|-2.2903|-2.6904|-3.1904|-3.3904|-4.2226|-3.6085|-4.5761|1.2664|0.9664|0.5664|1.4664|0.7664|0.8664|0.6664|2.4664|2.9664|3.8664|4.4123|2.9123|3.1123|4.0123|3.0581|2.8201|2.5946|2.7717|3.1938|3.0938|2.9938|2.0938|2.6938|2.9653|2.8726|2.9529|2.6566|2.3566|2.774|2.5767|2.7741|2.4934|2.4483|2.6147|2.7664|2.7738|2.2409|2.4409|2.0409|2.2409|2.7022|2.3022|1.9022|2.7022|2.6022|2.1524|2.969|1.969|2.369|2.7802|||1.5802|1.3803|0.6802|1.5802|0.9803||1.2802|0.9803|1.2802|1.4803|0.6802|0.6802|2.1802|2.4942|2.0942|2.4942|2.2546|-0.1978|-0.5978|-1.2978|-1.2978|-1.4978|-1.5978|-1.9978|-1.8978|-2.0978|-2.2978|-1.8978|-1.4978|-2.0978|-2.4978|-2.2899|-2.3898|-2.4902|-2.1902|-1.8902|-2.0902|-1.9902|-2.2902|-2.0902|-1.1902|-1.0902|-1.7902|-2.4902|-3.1902|-2.4879||-3.0879|-3.1033|-3.6425|-2.8914|-2.8914|-2.8914|-2.7914|-3.0914|-2.3914|-3.2914|-3.8914|-3.5914|-3.8914|-2.8914|-4.7914|-4.5914|-3.9914|-5.1914|-5.5793|-6.2381|-7.3368|-4.4575|-4.0702|-2.6702|-2.9702|-3.9702|-3.4702|-4.6702|||-5.4668|1.2959|4.7959|1.9959|3.7959|2.9788|3.4042|2.0953|2.3953|2.7474|2.4474|2.4474|1.6474|2.0474
09531|996197|/equities/central-pattana-pcl-drc|MSCI_EEM||-2.365|-1.865|-2.365|-2.115|-1.615|-2.865|-2.115|-2.365|-1.365||-2.115|-1.615||-1.365|-2.865|-2.865|-2.365|-2.615|-2.865|-2.615|-3.115|-3.3222|-3.6914||||-2.7814|-1.7814|-1.2814||-3.0314|-3.1303|-2.8803|-2.8803|-2.8803|-3.1303|-3.5633|-2.8133|-3.5633|-3.6536|0.5341|0.5341|0.5341|0.7841|0.7841|0.2841|1.7841|1.7841|1.7841|1.5341|2.2841|1.7841|1.5341|1.2841|2.0341|3.0341|1.5341|3.0341|3.7841||-0.1106|-0.6106|-0.3606|-0.6106|-1.6106|-2.8606|-3.3606|-3.3034|-4.0871|-4.2218|-3.7397|-4.7397|-2.7397|-3.7397|-4.799|-3.049|-3.049|-2.549|-2.799|-1.549|-2.549|-2.049|-0.549|-2.799|-2.299|-2.799|-3.799|-4.049|-4.4988|-3.8598|-4.2054|-3.3183|-4.0683|-3.7186|-4.7186|0.62|2.12|2.12|2.62|||4.12|4.1889|4.0987|3.2903|3.7503|3.5003|2.5003|2.7503|3.7503|2.7503|1.5003|1.0003|1.2503||1.5003|1.7503|3.0003||3.5003|4.3892|4.488|3.3316|4.3316|2.8316|4.0816|3.8316|4.0816|4.8316|5.3129|4.8042|4.5542|5.0542|4.5391|5.2891|-0.8929|-3.1429|-1.8929|-2.6429|-2.1429|-1.6429|-2.6429|-3.3929|-3.1429|-2.8929|-4.1429|-5.1032|-3.7201|-2.9701||-3.7201|-2.7201|-1.9701|-2.4701|-3.4701||-2.7201|-2.2201|-3.7201|-4.2201|-2.4701|-3.7201|-3.7201|-4.1473|-3.8442|-4.1047|-4.3802|-2.9454|-3.1954|-2.6954|-1.6954|-2.1954|-2.6954|-3.7727|0.9424|1.1924|1.6924|1.4424|0.9424|1.6924|2.1924|2.9424|2.9424|3.1924|2.6924|2.9424|3.6924|4.1924|3.6924|4.4424|4.2276|5.0724|4.7269|3.7269|2.4769|3.2269|4.2269|4.2269|1.9769||2.7269|3.2269|2.9769|2.7269|4.2269|3.9769|2.9769|3.4769||4.4769||-0.1484|-2.6484|-2.6484|-2.6484|-1.8984|-2.6484|-1.3984|-1.6484|-1.1484|-1.8984|-3.3984|-1.8984|-1.6484|-1.3984|-1.6484|-1.8984|-1.6484|-0.3984|-1.6484|-1.6484|-4.3984|-4.1484|-3.8984|-4.3984|-4.8984|-4.9565|-6.0505|-1.8005|-2.0505|-1.8005|-1.8005|-1.5505|-1.5505|-1.8005|-2.5505|-1.5505|-3.5505|-4.5422||-5.1302
09532|100144|/equities/csr-times-elec|MSCI_EEM||3.5101|3.0101||3.6601|3.9667|3.2917|3.3917|2.3417|2.7417|2.7917|1.4417|1.7917||1.2917|1.4917|3.2417|3.201|2.951|2.601|2.601|3.551|3.1983|3.6481|2.9097|3.3597|3.0303|3.7031|3.3228|3.2615|2.9638|2.7138||3.2138|3.907|||2.6906|2.0906|1.9906|1.4906|1.1906|2.0906|1.8406|2.3906|3.0906|2.6406|2.7406|3.0406|2.7906|3.2406|3.4906|3.5756|3.2736|3.2236|4.1818|3.6409|2.5853|2.6353|3.8143|3.6408|-0.7073|-0.1073|-0.5073|-0.8073|-0.7573|-1.0073|-2.0473|-1.8073|||-1.7473|-1.5573|-2.1073|-1.8673|-2.9073|-2.6073|-2.2073|-2.4273|-1.8473|-1.1573|-0.9573|-0.9073|-2.4273|-2.8673|-3.4226|-3.2486|-2.4186|-2.8486|-1.3186|-0.9186|-1.1186|-2.0186|-2.4686|-2.4755|-2.4255|-2.5317|-2.3463|-2.4024|-2.0524||-1.4024|-1.5024|-2.6024|||-2.2024|-2.2024|-2.3691|-2.5691|-2.9684|-2.6641|-2.8641|-2.6545|-2.355|-2.8473|-2.2059|-2.2559|-1.8134|-1.9134|-2.2634|-2.0604|-1.4104|-1.7104|-1.6104|-2.4604|-2.4032|-2.0452|-2.2304|-1.8804|-1.3304|-1.6804|-1.0804|-0.8304|-1.6304|-1.6304|-1.8304|-1.4804|-1.2804|-1.1804|-0.5804|-0.8304|-2.2804|-2.0804|-1.5804|-0.9304|-1.2304|-1.4304|-2.3304|-2.6304||-2.5804|-2.8143|-3.0067|-2.3567|-3.2067|-2.3919|-1.6419|-1.3419|-1.9919|-2.1919|-1.9919|-2.3419|-2.3132|-2.4369||-1.8761|-2.4261|-2.6707|-2.9147|-2.5432|-2.2432|-2.5432|-3.1313|0.2162|0.1162|0.9662|1.4162|2.9662|3.1819|3.4375||3.1875|3.6361|3.179|3.1711||-0.663|-0.213|-0.013|-0.863|-0.763|-0.563|-1.163|-2.613|-3.2256|-3.2479|-2.4979|-3.4171|-2.6496|-3.0801|-2.9717|-2.4217|-2.9603|-3.1392|-2.5003|-2.3003|-1.2503|-1.5003|-1.5003|-0.8003|-1.5003|-1.5003|-1.1503|-1.2503|-2.0003|-1.2503|-1.3003|-0.5003|-0.4503||-0.1503|-0.4003|-0.8003|-0.7503|-1.6503|-1.7003|-1.1503|-0.9503|-0.7003|-1.7503|-2.6003|-3.1503|-2.6798|-2.9298|-3.3798|-3.3798||-3.7914|-3.6488|-2.8722|-2.7722|-2.5222|-3.6222|-3.3276|-3.1276|-2.6276|-3.3276|-3.8474|-4.1943|-3.9772|-3.7272
09533|102203|/equities/bk-of-phi-isla|MSCI_EEM/MSCI_FRONTIER||5.2001|7.8001|6.8001|9.1001|8.2001|4.4001|5.3001|6.6001|7.2001|9.2001|8.4611|9.8611||9.8611|13.2457|10.3101|9.0101|9.3445|11.0486|7.0486|10.0486|10.0486|4.0486|1.5486|3.0486|4.5486|3.5486|||0.5486|0.2486|1.8486|1.0486|3.0486|4.1486|||4.1486|4.0486|5.2486|7.5486|8.5486|7.8486|8.7486|6.5486|4.4486|6.1486|6.0486|4.1486|4.0486|4.1486|3.0486|3.9486|2.3486|6.0486|8.0486|11.2373|8.7803|9.6504|9.6449|8.9499|8.1776|9.5307|7.8841|7.799|7.3044|7.9805|7.9805|6.9805|8.0805||6.8805|6.0805|7.6805|8.4805|11.2228|8.8739|6.9739|6.7813|8.3813|11.0669|8.5669|6.9669|4.9669|3.8669|3.5669|7.1669|6.3669|6.7633|8.0814|7.2238|9.5846|5.5846|5.7846|4.7846|5.2846|4.7846|4.2846|6.5846||4.5846|5.2846|4.2846|||4.8846|5.3846|4.0846|4.7846|2.9846|2.3846|2.2846|1.5846|3.2846|0.2846||2.6846|5.2846|6.7846|7.4274|6.3193|5.1193|4.5193|6.3193||5.2193|5.8193|7.0193|5.8193|5.8193|7.3193|8.5193|7.6189|7.6189|7.0241|8.1241|7.8241|8.8657|-0.29|-4.29|-5.24|||-3.79||-5.39|-6.75|-7.6667|-7.8352|-8.1057|-7.0675|-6.6067|-5.9067|-5.6067|-7.2067|-5.7067|-5.4067|-5.0067|-4.6067|-6.3067|-4.4067|-6.4067|-3.4067|-4.4067|-2.1067|-1.4067|-2.4067|-1.4067|-2.9067|-5.9067|-4.9067|-6.4067|-6.4067|-7.1067|-5.4067|-3.4067|-3.8067|-5.6067|-5.9067|-7.5067|-6.4067|-8.4067|-8.5074|-9.8472|-9.6033|-8.4033|-5.4033|-7.5033|-7.5033||-10.3033|-9.9926|-11.4973|3.578||1.778|4.078|3.678|5.278|4.578|4.478|6.478|6.478|3.878|7.078|7.678|4.178|2.978|5.178|5.178|5.778|6.678|8.178|8.978|6.9811|7.5296|7.0296|5.9296|8.6296|10.0329|10.1476|8.8751|8.5559|6.6559|6.2559|3.5559|6.4559|5.6559|4.4559|6.0559|6.4559|7.6559||8.5398|7.6721|-1.3069|-1.0069|-0.5069|-2.5069|-1.2069|-0.5069|-2.5069|-3.5069|-2.6069||-3.2069|-4.5069|-3.6069|-5.5069|-6.8069|-7.5069
09534|38047|/equities/kunlun-energy-co-ltd|MSCI_EEM||0.7438|0.7238||0.7515|0.82|0.7728|0.787|0.5783|0.6983|0.5083|0.1783|0.1783||0.5183|0.6337|0.6541|0.5973|0.672|0.5974|0.6074|0.6727|0.658|0.6558|0.5058|0.6758|0.6658|0.8776|-0.0054|-0.2454|-0.3654|-0.6054||-0.3754|-0.5854|||-0.7754|0.0975|0.2275|0.5175|0.5375|0.7175|0.6175|0.6575|0.6675|0.7275|0.5775|0.7475|0.5575|0.3875|0.4375|0.4075|0.2775|0.1875|0.2775|0.0775|0.1275|0.2875|0.5775|0.6375|0.8117|-0.1196|-0.2196|-0.0196|-0.1896|-0.2596|-0.3296|-0.4896|||-0.4696|-0.3196|-0.1996|-0.2696|-0.3196|-0.3196|-0.2096|-0.2396|-0.1296|-0.1396|-0.3596|-0.2296|-0.4296|-0.6196|-0.7005|-0.4405|-0.4905|-0.5705|-0.3405|-0.2505|-0.2505|-0.3705|-0.1805|-0.2705|-0.3205|-0.1105|-0.0405|-0.0805|-0.1005||-0.2005|-0.3405|-0.4405|||-0.5405|-0.5205|-0.6467|-0.6463|0.03|0.14|0.08|0.19|0.16|0.24|0.19|0.22|0.4|0.23|0.44|0.54|0.54|0.47|0.4|0.5|0.47|0.5|0.59|0.57|0.7011|0.6087|0.6787|0.7047|0.7252|0.5963|0.5463|0.4463|0.3363|0.4863|0.4863|0.5063|0.3163|0.2663|0.2063|0.2463|0.3363|0.1963|0.3663|0.3963||0.3063|0.4463|0.5463|0.6163|0.5463|0.5463|0.5971|0.5723|0.6778|0.4778|0.4178|0.3378|0.2878|0.3378||0.5978|0.5778|0.648|0.568|0.538|0.508|0.588|0.628|0.8361|0.5823|0.5731|0.6401|0.5168|0.4968|0.5168||0.6468|0.6114|-0.001|-0.001||-0.331|-0.421|-0.491|-0.6088|-0.5788|-0.4888|-0.4788|-0.4988|-0.6488|-0.6165|-0.4965|-0.5606|-0.5456|-0.6679|0.1634|0.2234|0.2534|0.1734|0.1634|0.1534|0.2134|0.2734|0.5134|-0.0313|-0.1613|-0.1913|-0.2413|-0.1813|-0.3513|-0.1913|-0.3013|-0.2213|-0.3713||-0.2213|-0.4013|-0.5213|-0.5233|-0.5333|-0.4633|-0.4233|-0.2933|-0.2133|-0.2433|-0.2333|-0.3933|-0.3533|-0.3733|-0.5633|-0.5933||-0.5454|-0.5543|-0.5317|-0.4517|-0.4717|-0.5317|-0.5317|-0.4217|-0.4817|-0.6517|-0.7248|-0.6148|-0.6348|-0.6437
09535|50013|/equities/weichai-power|MSCI_EEM||0.0996|0.9196||1.0596|0.9996|1.2996|1.0596|0.6196|0.8196|0.7996|0.8396|0.5596||0.5196|0.9196|0.8196|0.8196|0.9596|0.6796|1.1596|1.5596|1.6196|1.7531|1.4731|1.7206|1.6206|1.9018|1.8708|1.6778|1.8378|1.4578||1.7378|2.2742|||1.2304|0.9904|1.5304|1.5904|1.1504|1.4704|1.1704|1.6104|1.9504|1.8304|2.0304|1.2304|1.0104|1.2704|1.2304|1.1304|0.8304|1.0504|1.3904|1.2504|1.7104|1.3704|1.8504|2.0704|1.7982|2.3291|1.6868|1.8658|1.1258|0.9658|1.2858|1.2458|||1.4658|1.4458|1.5543|1.8115|1.4115|1.6315|1.635|1.6871|1.6071|1.7071|1.6656|2.234|-0.7433|-1.5033|-1.7192|-1.7435|0.1585|0.6385|1.2985|1.4861|-0.0246|-0.3846|-0.7246|-0.6446|-0.7046|-0.3446|-0.5646|-0.8646|-0.7646||-0.9246|-1.0646|-1.1848|||-1.2648|-1.2075|-1.3414|-1.2014|-1.3393|-1.4215|0.0084|0.4684|0.5484|0.3084|0.1884|0.3884|0.5484|0.4084|0.5084|0.2484|1.1484|1.3084|1.5838|1.4221|1.4621|1.5591|1.2591|1.5391|1.7357|1.8413|1.3013|1.7058|1.1854|1.4271|1.5445|1.3395|1.5316|1.4152|1.4135|1.3728|1.6998|1.5139|1.1939|1.4339|1.2539|1.3637|1.2837|0.3037||0.4637|0.7037|1.0037|1.1223|1.0223|1.2137|1.4563|-0.479|-0.759|-0.679|-0.839|-1.149|-1.1589|-1.2993||0.5924|0.4724|0.6924|0.7924|0.7649|0.8676|0.5876|0.7476|0.7076|0.6276|0.6276|0.8076|0.7076|0.8476|1.0307||0.8307|0.8507|0.8307|1.1252||-0.2076|-0.4376|-0.4476|-0.6276|-0.7776|-0.8576|-0.9418|-0.9881|-1.0828|-1.1144|-0.8544|-1.0677|-1.0691|-0.9913|-1.1247|-0.8941|-1.0857|-1.1652|-1.0925|-1.0652|-1.0852|0.0462|0.1062|0.4662|0.3062|0.0862|0.2262|0.3262|0.1462|0.3262|0.2862|0.3262|0.3662||0.4062|0.3262|0.4862|0.7662|0.3262|0.4462|0.7862|0.9062|1.1462|1.3124|0.7646|0.6646|0.8446|0.6446|0.4246|0.1646||0.7046|0.9646|1.0046|1.1446|1.3584|-0.3084|-0.2084|-0.5084|-0.5684|-0.7084|-0.8684|-1.0084|-0.6884|-0.7884
09536|102982|/equities/asia-cement-corp|MSCI_EEM||||1.8369|2.141|2.4011||1.083|1.533|1.833|2.133|1.7673|1.8331||2.034|2.1822|1.7369|1.4869|1.4369|1.8869|1.8812|1.1812|1.3312|0.6312|0.5812|1.2312|0.9812|1.2312|1.6812|1.6707|1.562|||0.962|1.0489|1.2989|1.2489|0.8989|1.1489|1.5489|1.2489|1.1989|1.2989|0.6489|0.4989|1.0489|1.3905|1.6561|1.0211|1.2711|1.1313|1.1313|1.0813|0.7313|0.7813|0.7813|0.8813|1.1813||-0.3234|-0.1734|-0.2234|-0.0234|-0.1234|-0.2234|-0.2734|-0.8234|-1.2234||||||||-1.2545|-0.6545|-0.6545|-0.9545|-0.9045|-0.7545|-0.6045|-0.7045|-0.8045|-0.9545|-1.1545|-1.3045|-1.555|-1.7361|-1.5568|-1.3924|-1.3924|-1.3249|-1.4461|-1.1461|-0.8461|-1.0461|-0.9961|-1.4961|-0.9961||-0.6961|-0.8961|-1.0461|-1.0461|-1.3961|-1.943|-1.893|-1.8895|-1.928|0.7583|1.0083|1.0592|1.2769|1.1985|0.8984|0.8484|0.6484|0.7485|0.6484|0.7984|0.5984|0.7485|1.0484|1.1983|1.1731|1.1062|1.3375|1.2944|1.4866|1.1366|1.2366|1.5907|1.6174|0.8298|1.2798|1.1748|1.2248|1.1748|1.322|1.322|-0.1005|-0.3505|-0.3505|-0.3505|-0.2505|-0.9505|-1.2505|-1.4005|-1.3505|-1.5005|-1.4005|-1.6061|-2.2262|1.0458|1.2926|1.2751|1.4001|1.3112|||-0.238|-0.788|-1.038|-1.0505|-1.0672||-0.921|-0.871|-0.9714|-1.0214|-1.0714|-1.0714|-0.6714|-0.4214|-0.3714|-0.2714|-0.4714|-0.7214|-0.7714|-0.9714|-1.1714|-1.2588|-0.9088|-0.5088|-0.4588|-0.5588|-0.9588|-0.6588|-0.7588|-0.8588|-1.2588|-1.0088|-1.0588|-1.3588|-1.1588|-1.7588|-1.6071|-2.0273|-1.7063|-1.0563|-1.5063|-1.5063|-1.3063|-1.2063|-0.9563|-0.9563||-1.7563|-1.5063|-1.2063|-1.4063|-1.5063|-1.4063|-2.5063|-3.3063|-3.4903|-2.8948|1.2659|0.2659|0.3659|0.3659|0.2659|0.4159|0.3659|0.3159|0.4159|0.5659|1.1659|1.0659|1.0659|0.8659|1.1159|1.1967|0.8967|1.1967|||0.7967|0.6967|0.6467|0.5467|0.4967|0.5967|0.5967|0.9467|1.1967|1.2714|1.0498|1.2498|1.1998|0.8998
09537|961686|/equities/china-international-capital-corp-lt|MSCI_EEM||1.5029|1.159||1.259|1.7323|1.3803|0.9564|0.5864|0.9964|0.9864|0.8064|0.8364||0.5564|0.9864|1.2682|-0.3166|-0.3666|-0.5466|-0.5766|-0.6666|-0.5866|-0.8366|-1.0451|-1.1267|-1.113|-0.9544|-0.7244|-0.7544|-0.9444|-1.0744||-1.101|-0.9324|||-1.0024|-1.1424|-1.1866|0.1288|0.5388|0.9888|1.0397|0.8497|1.1797|0.7097|0.8397|0.9997|1.223|1.212|0.922|0.842|1.002|0.612|0.952|1.152|0.982|0.922|1.212|1.132|1.372|1.5149|-0.2111|-0.5011|-0.8111|-0.5411|-1.1011|-1.2911|||-1.1711|-0.6711|-0.8311|-0.7111|-1.2411|-1.1111|-0.8511|-0.8911|-0.8211|-0.4011|-0.2211|-0.0811|-0.2411|-0.7911|-1.2411|-1.0606|-0.9229|-1.2488|-1.0409|-1.1571|-1.0846|-1.0144|-1.1744|-1.2059|-1.0259|-0.4859|-0.4859|-0.4459|-0.5059||-0.0259|-0.1859|-0.8659|||-0.9859|-0.8259|-0.9932|-1.0758|-1.1042|-0.9755|-1.1955|-1.2594|-0.9968|-0.9968|-1.2198|-1.1587|-1.2141|-1.2956|-1.3374|-1.3326|-1.3163|-1.4314|0.1624|0.4024|0.7824|1.1024|1.0024|1.0424|1.2624|1.3424|1.4624|1.5424|-0.1298|-0.5298|-0.7298|-0.5698|-0.5098|-0.1498|-0.1698|-1.1698|-1.5898|-1.6009|-1.8954|-1.3434|-1.2234|-1.4834|-1.2234|-1.1034||-1.2234|-1.4949|-1.3444|-1.2438|-1.4038|-1.2299|-0.7299|-1.2299|-1.3899|-1.1899|-0.9899|-1.3499|-1.4854|-1.4971||-1.4236|-1.5436|-1.624|-1.7853|-1.6653|-1.0653|-1.7453|-1.7804|-1.8304|-1.9793|-2.2237|-2.078|-2.158|-2.1927|-1.9527||-2.5727|-2.4174|-2.8016|-2.8218||-3.3675|0.6056|1.0256|1.0656|1.3056|1.0656|0.6656|1.0256|0.0456|1.2456|0.8456|0.7456|0.9456|0.8456|1.1256|2.4256|1.9656|2.0056|2.0056|1.9656|1.7681|1.1681|1.1281|1.6881|2.5379|1.2799|1.3687|1.7742|-0.7801|-0.6401|-0.7201|-0.6201|-0.7801||-0.5401|-0.4201|-0.8801|-1.0001|-0.8601|-1.0801|-1.0801|-0.9201|-0.8001|-0.5801|-0.9601|-1.3201|-1.3237|-1.2237|-1.4037|-1.5997||-1.6463|-1.1967|-0.9167|-0.6567|-0.8567|-1.0967|-1.2967|-1.4275|-1.4389|-1.3389|-1.4789|-1.686|-1.666|-1.69
09538|8755|/equities/mol-hungarian-oil---gas-nyrt|MSCI_EEM||-62.2795|-58.2795|-54.2795|-44.2795|-24.2795|-12.2795|-48.2795|-24.2795|-88.2795|-68.2795|-66.2795|-62.2795||-78.2795|-74.2795|-84.2795|-90.2795|-92.2795|-148.2795|20.9117|0.9117|60.9117|66.9117|8.9117|88.9117|94.023|76.023|66.023|100.023|117.8034|117.8926|111.3252|132.2502|86.5002|||89.1699|49.1699|53.1699|47.1699|61.1699|69.1699|99.1699|102.5221|128.3634||84.3634|74.3634|98.3634|82.3634|94.3634|96.3634|62.3634|60.3634|74.3634|82.3634|46.3634|56.3634|48.3634|102.3634|88.3634|78.3634|106.3634|90.3634|124.3634|116.3634|126.4038|108.9957|72.9957|92.9957|92.9957|86.9957|86.9957|108.9957|80.9957|120.9957|143.1063|137.8959|136.2177|-7.3319|-13.3319|-3.3319|-3.3319|-41.3319|-23.3319|-23.3319|-51.3319|-59.3319|-55.3319|-29.3319|-23.3319|-55.3319|-47.3319|-29.3319|-25.3319|-23.3319|-41.3319|-33.3319|-41.3319||-35.3319|-35.3319|-43.3319|||-39.3319|-31.3319|-27.3319|-31.3319|-43.3319|-29.3319|-45.3319|-65.3319|-57.3319|-105.3319|-95.3319|-57.3319|-51.3319|-41.3319|-69.3319|-81.3319|-81.3319|-81.3319|-65.3319|-91.3319|-131.3319|-155.1876|-111.1876|-138.0973|29.349|31.349|81.349|95.349|59.349|53.349|63.349|75.349|93.349|143.349|143.7211|132.1345|133.5939||118.771|146.5234|126.9149|143.3498|134.1356|132.1356||170.3729|164.0653|170.0653|207.1837|170.093|141.2153|107.2153|121.2153|145.7563|119.7563|89.7563|135.7563|109.7563|111.7563|109.7563|139.7563|125.7563|139.7563|105.7563|119.7563|131.7563|135.7563|159.7563|-45.7794|-59.7794|-43.7794|-77.7794|-97.7794|-101.7794|-127.7794|-137.7794|-128.0883|-160.6105|-118.6105|-152.6105|-158.6105|-158.6105|-138.6105|-90.6105|-98.6105|-74.6105|-76.6105|-86.6105|-122.6105|-112.6105|-168.6105|-127.6673|-161.6673|-175.3373|-151.3373|-173.3373|-163.3373|-146.4412|-188.4412|-185.6013|-177.8903|-151.4696|-127.4696|-139.4696|-151.4696|-153.4696|-189.5218|-184.0242|-173.4713|-223.3015|-196.6683|-214.9648|136.7386|115.4874|113.4304|119.1449|104.2721|130.1912|109.3236|93.2065|93.2065|95.2065|131.4517|108.2797|118.7552|109.7934|119.7934|107.7934|73.7934|107.7934|139.7934|117.7934|123.7934|113.7934|77.7934|81.7934|97.7934|121.7934|161.8816|162.7573|130.5082|166.5646|165.0718|166.4131|181.6812|177.5347
09539|940792|/equities/fibra-uno-administracion-sa-de-cv|MSCI_EEM||-1.5772|-1.5272|-1.5672|-1.8972|-1.5072|-1.7772|-1.3972|-1.7772|-1.7072|-1.3172|-1.8372|-2.5072||-2.3572|-2.3641|-2.769|-2.1016|-2.5668|-2.208|-2.108|-2.38|-2.62|-2.4192|-2.2692|-2.8311|-2.1211|-2.6374|-2.8321|-2.3535|-2.2335|-2.4912|-2.3912|-2.2612|-2.7912|-2.3612|||-2.9912|-3.0636|-3.2075|-2.3075|-2.9575|-2.6002|-2.8002||-3.3897|-3.0689|-2.3589|-2.5589|-2.6689|-3.1249|-2.956|-2.7132|-1.6132|-2.2532|-2.1132|-2.2232|-2.8532|0.3822|2.0822|1.9895|1.6795|2.2011|2.1101|-0.0111|-0.3111|-0.5511|-0.4611|-0.8111|-1.1011|-1.0711|-1.2411|-1.3311|-0.9711||-0.8811|-0.8611|-1.2511|-1.6611|-1.6911|-1.1611|-1.0211|-0.7811|-1.2111|-1.8211|-1.4911|-1.6311|-2.3084|0.6847|0.5447|0.8547|1.1447|0.8847|1.0047|1.2947|1.1047|0.5947|1.1347|1.5147||1.6747|1.824|1.794|1.7833||1.6798|1.9464|1.6701|1.6701|2.1101|1.8829|2.3729|1.9516||2.009|1.9953|1.9953|2.0389|1.4889|1.3289|1.5089|1.0889|0.4489|1.2489|1.3089|1.4289|1.7689|1.6089|1.8289||1.9389|1.5289|2.3789|2.0389|1.6289|1.8489|1.8389|1.9189|1.5489|2.1489|1.6889||1.1889|0.5089|0.8389|1.9589|2.3882|2.2462|2.1062|1.9762|2.1662|2.2862|2.3162|2.5362|2.9646|2.3605|2.6305|2.8005|2.5183|2.4522|2.0422|1.7522|1.7022|1.8522|2.6522|2.9922|2.0522|1.9422|2.4022|1.8922|2.6022|2.0522|2.1722|1.6422|1.1822|2.0322|2.6822|2.6622|2.4722|2.9222|5.0824|-1.496|-1.5439|-1.5369|0.1158|0.3958|0.3258|1.0258|1.1858|1.1358|0.8758|0.7558|1.0758|0.5958|0.8558|0.9258|1.0858|1.1358|1.2458|1.4158|1.1858|1.0258|1.4721|0.9779|0.9579|0.9979|0.8779|0.7979|0.9479|1.0598|0.8898|0.7498|0.9798|0.9198|0.9198|0.8998|0.8598|0.8398|0.9598|0.6998|0.8998|0.8898|0.8898|0.9498|0.8898|0.8898|0.7598|0.9298|0.9098|0.8898|0.8998|1.0098|0.3898|0.2698|0.2598|0.0698|0.8298|1.3898|1.5098|1.3998|1.5398|1.7898|2.2959|1.8821|1.9829|2.2749|2.1042|1.4042|1.8042|1.4842|1.4342
09540|20261|/equities/new-oriental-education---tech|MSCI_EEM/EMCONSGROWTH||-7.7067|-6.0867|-2.6467|-1.2467|-2.2067|-5.6667|-5.9067|-7.5667|-8.2267|-5.8967|-5.1467|-8.9767|-11.4217|-13.3424|-8.1735|-7.1435|-10.8235|-13.4035|-1.9707|-3.6507|-6.5307|-4.6807|-7.0307|-6.0607|-6.0507|-4.9907|-2.4007|-4.9307|-6.7507|-7.0513|-8.1595|-8.8603|-6.7403|-8.0003|-7.788||-8.478|-9.308|0.6273|2.7473|4.6973|6.3273|6.0973|4.4673|3.5673|3.8073|5.3873|6.7673|1.3873|0.9573|2.1173|2.4173|7.0773|6.7173|8.2573|8.8682|8.0935|7.742|8.532|7.982|9.3599|8.1954|6.4554|8.7954||8.1654|9.6693|10.6304|8.9142|11.7242|11.4346|10.8346|10.7226|10.1226|9.341|11.441|8.6255|7.0455|6.9555|6.5855|10.3155|11.9095|-2.4237|-6.5937|-9.6037|-7.959|-5.829|-4.879|-3.859||-2.209|-2.989|-4.979|-5.309|-4.379|-3.189|-2.829|-6.889|-8.719||-6.629|-9.269|-8.189|-8.519||-10.229|-9.4489|-10.5854|-8.8649|-8.1549|-12.2449|5.4303|6.7903|8.7403|4.9703|6.3703|5.7703|4.0403|2.0503|7.2903|7.6198|7.86|7.225|6.9037|7.4142|8.7975||7.4809|7.8788|7.2688|5.7109|6.4009|5.1809|6.9109|7.9477|6.8927|6.6427|8.0092|7.7798|5.9298|6.7898|6.9649|6.6849|6.0349|5.7949|5.0349|6.0049|5.1349|3.3449|1.1349|0.8249|1.4249|2.4649|2.5349|3.3649|2.9149|3.1949|4.9749|4.5705|5.8|5.4631|4.7125|4.2825|3.2125|4.4325|4.2625|5.1135|4.8435|2.3135|0.9435|1.5535|0.2735|1.7135|2.3535|3.4535|3.5635|4.9835|5.7473|5.6173|6.4786|4.0317|3.9517|4.9817|6.4517||7.7236|-1.9311|-1.8911|-1.0611|-1.9011|-1.3411|-1.4711|-1.9211|-3.5911|-3.4411|-5.5711|-4.8416|-5.8516|-6.9606|1.3307|1.2307|2.7507|1.9807|0.9807|4.2307|5.8707|5.719|3.339|5.239|5.319|6.0222|5.0919|5.337|3.697|4.8855|3.595|3.8075|3.4575|2.1675|3.5675|3.8575|4.5275|4.6645|5.2322|5.8125|5.6437|-1.8941|-1.0741||-1.9241|-2.2941|-2.7341|-2.0441|-2.0341|-4.4841|-5.1841|0.474|0.924|1.444||4.844|4.544|3.294|3.114|2.744|4.544|5.044|3.8589|4.6789|4.3089|5.5289
09541|1169344|/equities/kuaishou-technology|MSCI_EEM||4.1464|4.0964||3.4464|3.0464|2.6964|3.7964|2.9464|4.9464|7.8964|8.196|9.5872||6.9525|7.7222|9.658|6.7783|8.3898|-1.5542|-5.4542|-6.3042|0.3998|0.1998|1.6498|3.2998|3.6998|4.1998|4.6498|4.1498|4.1998|4.1998||3.7498|4.5998|||3.5998|2.4998|3.4498|3.1498|3.5498|5.7998|6.7998|6.3998|7.3998|5.1998|5.3998|6.5998|7.7776|7.1834|6.6816|5.9586|6.4086|3.3086|5.1086|4.8086|4.6586|4.5586|5.9086|6.2086|6.0586|7.304|-0.5169|-1.8669|-2.5169|-0.9669|-1.9169|-2.4669|||-3.5669|-3.3169|-2.8669|-2.3669|-5.9669|-6.2169|-4.9669|-6.9669|-6.8855|-5.6654|-5.4154|-3.5154|-3.4654|-5.7654|-7.1154|-7.6282|-6.2064|-7.4932|-6.6286|-7.1484|-5.799|-5.249|-5.699|-7.7516|-7.2768|-6.7659|-6.8122|-5.9122|-6.0122||-5.0622|-5.5122|-7.4622|||-9.206|-5.306|-4.856|-4.506|-4.456|-4.106|-5.356|-5.006|-4.506|-6.256|0.5571|0.8571|1.8571|0.6571|1.6571|3.9071|4.4071|3.6571|3.0071|5.3071|5.9571|7.4071|6.9071|5.2071|6.8071|5.3071|6.7071|6.995|5.145|5.995|3.345|6.195|6.145|7.1879|8.0379|-2.9476|-5.9476|-6.3976|-7.3976|-8.8446|-8.0967|-8.3547|-10.6934|-8.5934||-6.6733|-7.1453|-9.5392|-5.4624|-4.5624|-3.6124|-2.0124|-2.6624|-3.1124|-4.5124|-5.1124|-6.1624|-5.7624|-4.4124||-4.1624|-4.9624|-4.9124|-6.0124|-5.1624|-3.5124|-6.6124|0.7854|2.4854|2.5854|4.0354|3.7854|3.1854|3.3854|3.8854||3.1854|4.5354|3.8854|4.3854||3.0854|3.8354|7.5354|5.3354|4.1354|6.7854|3.2854|1.3854|0.3354|2.4854|3.2854|1.9354|3.5354|4.7354|5.9854|8.0354|7.2354|5.2354|7.4354|7.7354|5.8854|4.4854|6.8854|6.3282|8.291|6.891|7.3428|7.8364|4.8242|6.2242|3.4742|4.3742|3.6742||6.0742|7.7269|-3.2081|-4.9581|-4.5581|-6.1581|-6.4867|-5.2732|-4.7732|-4.9232|-6.9732|1.0874|2.5874|2.0874|0.2874|0.0374||0.7874|2.5374|3.6874|5.7874|7.2805|6.4922|6.9858|7.5259|7.6417|6.0417|7.6917|6.9965|8.2965|8.2845
09542|996199|/equities/energy-absolute-pcl-drc|MSCI_EEM||-4.7272|-4.2272|-5.4885|-4.3609|-5.6109|-3.9148|-4.0405|-3.0405|-2.7905||-3.0405|-3.7905||-4.018|-4.018|-4.018|-3.518|-3.518|-3.018|-3.018|-4.518|-5.6867|1.4666||||3.9666|3.824|-0.042||-3.042|-3.5466|-3.1351|-2.664|-2.7905|-2.7905|-3.3216|-2.8216|-2.7734|-3.0234|-2.2734|-2.2734|-3.2734|-2.5234|-2.5234|-2.2734|-1.5234|-2.5234|-2.7734|-2.2734|-2.2734|-3.5234|-3.2734|-3.7734|-4.3315|-4.4602|-3.9602|-5.5252|-3.9314||-1.6814|-1.1814|-2.6814|-3.1814|-3.5488|-3.6643|-2.9143|-2.9143|-1.9143|-2.1643|-2.1643|-1.9143|-0.9143|-1.1643|-1.1643|-1.6643|-2.6643|-2.1643|-1.6643|-2.6643|-3.1643|-3.6643|-3.6643|-5.1643|-5.1825|-4.2306|-4.8395|-4.7939|-3.7016|-4.1362|0.4926|0.2426|0.9926|0.7426|1.9926|2.4926|3.7426|3.7426|4.5565|||2.3065|2.3065|2.3065|2.0565|2.5565|3.0565|2.8065|2.3065|3.0565|3.5565|1.5565|0.3065|0.8065||2.3065|2.0565|2.8065||2.8065|3.3065|2.5565|4.3065|4.8065|4.3065|4.0565|5.5565|4.8065|5.5565|6.0565|-0.1186|-0.3686|-1.3686|-5.3686|-3.3686|-3.3686|-1.3686|-2.1186|-2.8686|-2.1186|-0.8686|-2.8686|-4.6186|-5.6186|-6.3956|-4.6757|-5.4174|-4.3579|-4.3579||-5.2588|-4.6487|-4.2228|-4.9728|-5.4728||-5.0281|-4.2781|-5.2781|-5.934|-5.2465|-4.4965|-4.7465|-5.6489|-5.1516|-4.951|-5.451|-4.9733|-6.3176|-6.5195|-4.0673|-4.5673|-4.9498|-5.1665|-5.4766|-4.86|-4.61|-5.9|1.888|2.138|1.638|1.638|2.638|2.638|2.888|3.388|4.138|5.388|4.9697|5.2197|6.1886|6.529|5.5012|4.2512|3.2512|1.7512|2.0012|1.7512|1.7512||3.2512|3.0012|2.5012|1.7512|2.5012|3.0012|3.5012|5.2512||6.5012||7.645|-4.4506|-3.4506|-3.4506|-2.4506|-2.9506|-2.4506|-2.4506|-2.9506|-2.9506|-4.7006|-5.4506|-5.7006|-5.4506|-5.2006|-4.9506|-4.9506|-2.9506|-2.9506|-2.2006|-3.2006|-6.9506|-7.3062|-9.243|-4.925|-5.925|-7.4167|-4.6224|-5.1224|-4.8107|-5.0607|-3.8107|-3.0607|-3.0607|-2.8107|-1.8107|-3.8107|-6.3107||-5.9147
09543|103775|/equities/feng-tay-entpr|MSCI_EEM|||1.3711||3.3711|4.8711|6.3711|5.8711|8.8711|8.8711|8.9123|12.8193|-4.3941||-2.8941|-0.8941|-3.8941|-6.8941|-3.8941|-4.8941|-4.8941|-11.3941|-8.1479|-9.1479|-9.6479|2.4181|2.4181|2.4181|2.9181|2.9181|2.4181|||2.4181|2.9181|2.9181|2.9181|0.4181|4.9181|2.4181|3.4181|3.4181|7.4181|4.9181|5.4181|7.4181|8.9181|9.4181|4.4181|5.4181|2.9181|3.9181|2.9181|6.9181|7.4181|8.4181|8.9181|7.9181||5.4181|6.9181|4.9181|8.9181|6.9181|6.4181|8.9181|11.909|-2.1323||||||||-4.6323|-3.6323|-4.6323|-6.6323|-7.1323|-6.1323|-4.1323|-5.6323|-7.1323|-6.6323|-9.6323|-9.6323|-13.0914|-11.4349|-10.7888|-10.8209|-10.9677|-9.7974|-12.1598|-8.1598|-8.1598|-10.1598|-10.4637|-9.4637|-7.4637||-6.9637|-7.4637|-7.9637|-8.9637|-10.4637|-12.6264|-10.3904|-9.4419|-10.4419|-7.6443|-7.6443|-9.1443|-10.6443|-11.7959|-8.7959|-8.2959|-9.7959|-8.2959|-8.7959|-8.7959|-7.7959|-6.7959|-7.2959|-9.7959|-11.9121|-11.0373|-9.5373|-8.5373|-8.5373|-9.5373|-8.0373|-6.5373|-8.0373|-16.0373|-14.8661|-8.3661|-5.3661|-3.8661|-4.3661|-5.3661|-2.3661|-10.8661|-10.3661|-13.8661|-14.8661|-13.1324|-11.1324|-9.6324|-13.6324|-16.2097|-14.7097|-14.5941|-17.5482|-15.5482|-17.5482|-15.0813|-15.6693|-11.6693|||-12.1693|-12.6693|-14.1693|-10.6693|-7.6693||-19.1693|2.0401|4.5401|9.5401|6.5401|7.0401|10.5401|16.5401|18.5401|15.5401|17.0401|18.8778|15.9603|17.4603|21.2337|-3.493|-5.493|-5.493|-5.993|-8.993|-13.493|-11.493|-11.493|-12.993|-16.4367|-15.8796|-12.8796|-15.8796|-15.9217|-19.0797|-17.3664|-18.2682|-19.6035|-20.7817|-16.6463|-17.6626|-21.5418|-18.7299|-12.2299|-12.2299||-11.9442|-7.9263|-11.9442|-11.9442|-12.3906|-11.4978|-11.9442|-18.1942|11.7552|12.2552|12.2552|8.7552|8.2552|6.2552|4.7552|3.7552|3.2552|0.7552|4.2552|1.2552|7.2552|7.7552|8.2552|6.2552|9.7552|9.2552|8.2552|7.2552|||8.7552|11.7552|13.7552|13.2101|13.2101|8.9247|8.9247|5.9247|7.9247|6.9247|8.9247|7.9247|7.4247|5.9247
09544|1167535|/equities/jd-health-international-inc|MSCI_EEM/EMCONSGROWTH||3.9603|4.6103||3.8103|4.2243|3.2743|3.6243|2.5243|3.0743|3.6743|4.2743|6.002||3.4939|3.9905|4.5339|-1.5392|-1.3892|-2.2392|-2.8392|-3.4892|-3.6964|-3.9571|-4.1968|-4.0325|-4.9084|-3.8065|-4.0906|-4.8406|-4.9406|-5.2978||-5.5532|-5.1344|||-5.1844|-5.6844|0.639|0.689|0.339|4.389|4.7163|4.8163|6.1626|4.5539|4.4039|4.7539|5.8967|3.8967|2.7467|2.9967|3.2467|1.8967|4.3467|3.6467|3.9467|3.6967|5.0967|-0.1798|-0.1798|-0.1298|-0.4798|-1.7298|-2.6798|-0.5798|-2.0298|-2.5798|||-3.0798|-2.2298|-2.4798|-2.5298|-4.5798|-4.6798|-4.2298|-5.2298|-4.8137|-4.8906|-4.6906|-3.4406|-3.4906|-4.3906|-5.9906|-4.0915|-4.7915|-5.7128|-5.867|-4.7522|-5.0192|-4.7268|-5.6993|-6.1575|-5.9306|-5.384|-5.4183|0.2147|2.4647||3.3647|3.6147|1.3647|||1.2647|2.0647|1.4647|2.0647|2.5147|2.9147|1.4147|0.2147|0.9647|0.4647|1.3147|1.9647|1.1647|1.4647|0.9147|0.5147|1.5147|1.3147|4.1647|4.3115|3.5615|4.7615|3.6115|3.6615|4.2615|2.2114|2.9115|4.7114|4.0873|3.7873|3.3873|3.7873|4.6873|4.1525|5.1806|-1.0848|-3.1348|-2.9848|-2.9348|-2.4348|-2.7348|-4.9848|-5.4902|-5.1902||-4.9613|-5.1487|-4.693|-5.345|-5.8639|-4.6678|-2.7178|-3.1678|-4.3678|-5.0178|-4.8678|-5.2678|-5.1678|-4.4178||-2.5178|-5.4678|-5.3976|-5.2973|-4.6184|-3.7184|-5.2184|-4.7566|-4.7017|-5.338|-5.3117|-5.9102|-5.9921|-5.3421|-4.6421||-6.3921|-5.5412|-5.9952|-4.4452||-6.3452|-5.5452|-3.9452|-4.8952|-5.0452|-5.6952|-7.3452|-7.6168|-7.9243|-10.9686|-7.7679|-5.5265|-5.8765|-5.4265|-6.7437|1.5829|1.9829|1.3329|2.4829|2.6329|2.1829|2.9329|5.6829|5.5087|7.3986|5.7021|4.6521|4.5021|1.8021|2.9021|2.4021|2.5021|2.5021||5.6021|7.2606|4.0819|3.7819|3.9319|2.1319|2.6319|4.5819|5.1319|3.1819|2.1319|1.9319|3.1319|2.5319|0.8819|0.2319||2.1319|4.4319|6.4319|7.1819|-0.413|-3.163|-2.763|-4.463|-2.863|-3.013|-2.813|-4.813|-4.863|-3.763
09545|951041|/equities/hyundai-motor-co-pref|MSCI_EEM||9128.6017|10289.1448||8289.1448|7989.1448|7489.1448|7589.1448|10589.1448|10389.1448||8389.1448|10489.1448||12289.1448|16082.3831|-2160.3986|-2160.3986|-1960.3986|-4160.3986|-7660.3986|-12760.3986|-14160.3986|-14060.3986|-10660.3986|-6860.3986|-9560.3986|-8560.3986||-13760.3986|-9860.3986|-12960.3986|-12260.3986|-19360.3986|-19511.554|3340.7052|8840.7052|12040.7052|14840.7052|12440.7052|11440.7052|14040.7052|17940.7052|9240.7052|5340.7052|10540.7052|12940.7052|21240.7052|16240.7052|12440.7052|11140.7052|17340.7052|16240.7052|18940.7052|21740.7052|25056.385|16756.385|16756.385|12156.385|8456.385|11156.385|16256.385|16156.385|13056.385|16356.385|23156.385|21894.4925|13594.4925|19594.4925|15038.325|13331.4722||16462.7469|20408.6076|11392.8973|12408.7748|11859.7498|8871.9442|5965.3633|4865.3633|8039.2925|4260.325|-308.1118|-1708.1118|-3108.1118|-3808.1118|-3108.1118|-4508.1118|-4489.6516|-2789.6516|-2189.6516|-3289.6516|-3289.6516|-4089.6516|-4771.8815|-4571.8815|-5471.8815|593.8874|2993.8874|4293.8874|||4693.8874|2893.8874|3793.8874|3193.8874|3193.8874|3593.8874|5007.411|2907.411|1807.411|3007.411|3291.5678|3246.1865|3367.9849|3547.7611|3497.5123|3804.9534|3804.9534|3829.4062|2829.4062|3329.4062|4029.4062|4088.2291|4648.0324|3585.2252|3785.2252|4219.2389|4719.2389|5019.2389|4858.421|3958.421|4858.421|5987.1345|-763.6879|-2663.6879|-3563.6879|-3963.6879|-3363.6879|-2963.6879|-2663.6879|-3963.6879|-4363.6879|-5863.6879|-6437.431|-6036.0344|-6345.5938|-5995.1042|2345.6504|1645.6504|1645.6504|1545.6504|3845.6504|5045.6504|2245.6504|745.6504|1145.6504|1545.6504|1145.6504|545.6504||2745.6504|2445.6504|2945.6504|||||3745.6504|3145.6504|5145.6504|5439.0746|5539.0746|5465.6385|4394.5658|3794.5658|5194.5658|5143.962|-1459.1327|-3559.1327|-3159.1327|-4959.1327|-5160.1475|-5827.9416|-6416.8984|-5016.8984|-5016.8984|-4416.8984|-6116.8984|-5516.8984|-5516.8984|-5516.8984|-4916.8984|-4516.8984|-4516.8984|-5216.8984|-4116.8984|-3716.8984|-6416.8984||-5831.5479|-6931.5479|-6931.5479|-6147.1328|-5147.1328|-4847.1328|-2747.1328|-4447.1328|-3947.1328|-247.1328|-1247.1328|-947.1328|-3347.1328|-4647.1328|-3547.1328|-5947.1328|-6485.7031|-7016.3001|-5416.3001|-7723.6668|1634.6928|4234.6928|3434.6928|4034.6928|4834.6928|4834.6928|3034.6928|5534.6928|5780.1416|4880.1416|3880.1416|3480.1416|2780.1416|5380.1416|6544.6018|-44.751|-2244.751|-2144.751|-1544.751|-5844.751|-5244.751|-5344.751|-3444.751|-4544.751|-4944.751|-4544.751|-4144.751|-4144.751|-5344.751||-2044.751|-4444.751
09546|13912|/equities/opap|MSCI_EEM/EMCONSGROWTH||-0.7048|-0.5848|-0.5748|-0.6248|-0.7048|-0.8064|-0.8266|-0.8506||||-0.9652||-0.9991|-0.9362|-0.5653|-0.7053|-0.4053|-0.3353|-0.3453|-0.5553|-0.8353|-0.9111|-0.9111|-0.8813|-0.8436|-0.9136|-0.9929|-0.9929|-1.0729|-1.0029|-1.1421|-1.2686|-1.0786|||-0.7086|-1.1286|-1.184||-1.071|-1.081|-0.981|-1.43||0.5087|0.5387|0.4887|0.3887|0.4587|0.7387|0.7887|0.4487|0.7187|0.9987|0.9841|0.9118|0.9053|1.027|0.6888|0.2788|0.2588|0.2988|0.3188|0.5888|0.4488|0.1788|0.4488|0.4688|0.7288|0.6892|0.6613|0.7331|0.8234|0.8434|0.8755|0.7555|0.5655|0.6455|0.7455|0.7455|0.7255|0.9566|0.7324|0.8765|0.774|0.764|0.814|0.574|0.714|0.514|0.814|0.7267|0.6967|0.873|0.623|0.743|0.7234|0.7343||0.641|0.591|0.6916|||0.5516|0.7216|0.8295|-0.1938|-0.3838|-0.3238|-0.4238|-0.5438|-0.8338|-0.8438|-0.5838|-0.8738|-0.8738|-0.4738|-0.6838|-0.5938|-0.7438|-0.6638|-0.7538|-0.6338|-0.9438|-0.9287|-0.9191|-1.1474|-1.0882|-1.0846|-0.8963|-0.9063|-1.0671|-1.2789|0.287|0.347|0.347|0.197|0.397|0.347|0.407|0.977|-0.0262|-0.6062|-0.8262|-0.6562|-0.7062|-0.6262|-0.9562|-0.9762|-0.9724|-0.7924|-0.8324|-0.9024|-0.7324|-0.6724|-0.8524|-0.9824|-1.2124|-1.2238|-1.1776|-1.3151|0.0247|0.1747|0.4347|0.0847|0.3747|0.5547|0.4947|0.1947|0.1847|0.3447|0.7247|0.8747|0.7747|0.5747|0.7347|0.9047|1.0847|1.0744|0.8544|1.0744|1.2249|-0.3332|-0.0532|-0.3732|-0.0532|-0.2532|-0.4632|-0.8032|-0.9036|-0.8536|-0.6836|-0.7636|-0.9336|-0.8801|-0.931||-0.781|-0.901|-0.9922|-0.7649|-0.9349|-0.8149|-0.8749|-1.0149|0.0885|0.3885|0.4485|0.5085|0.6185|0.7985|0.8285|0.6585|0.7785|1.0688|-0.1382|-0.4782|-0.3182|-0.1582|-0.2582|-0.2782|-0.2282|-0.6382|-0.8282|-0.6682|-0.3182|-0.3082|-0.2082|-0.4382|-0.5682|-0.8282|-0.8282|-0.8782|-0.5682|-0.5182|-0.3682|-0.4182|-0.4182|-0.0282|-0.4175|-0.2812|-0.4661|-0.6024|-0.7679|-0.8457|-0.8457|-0.8457||-0.9921
09547|103782|/equities/giant|MSCI_EEM/EMCONSGROWTH||-9.9891|-8.9891||-2.4891||-15.9891|-21.4891|-20.7621|-18.7621|-21.2621|-17.2621|-14.2621||-11.7621|-2.2621|-7.7621|-7.7621|-4.2621|-8.7621|-15.2621|-14.7621|-5.2621|-11.2621|-7.7621|-2.7621|-5.2621|-6.7621|-21.2621|-17.7621|-19.7621|||-25.7621|2.0193|3.5193|12.0193|19.5193|18.5193|10.5193|13.5193|16.5193|22.0193|27.2714|21.725|15.725|10.725|12.725|14.225|17.225|19.225|17.225|23.3611|18.2623|13.8748|13.7775|15.9568|16.9568||14.3437|13.8437|14.8437|10.3437|11.3437|13.8437|17.5208|22.5509|12.8621||||||||9.5643|9.5643|10.2659|8.5351|8.0351|11.5351|10.0475|6.5475|10.5475|-3.3004|-6.8004|-10.8004|-11.8338|-12.5098|-12.5942|-11.1581|0.0681|0.0681|4.5681|7.0681|6.0681|5.0681|4.5681|6.5681|10.5681||9.4867|9.9867|12.4867|11.8742|13.7768|11.2525|11.2525|13.7525|12.4672|13.9672|11.4672|7.9672|6.9672|6.9672|10.4672|13.9672|11.9672|14.9672|16.4913|18.5159|15.5159|21.0159|16.5159|21.7121|12.5531|12.5531|14.0531|12.5531|14.5531|14.5531|12.5531|13.5531|10.0531|2.0531|4.0531|7.5531|9.0531|10.0531|10.0531|12.5531|16.4479|-9.2505|-11.7505|-10.3894|-10.0438|-10.0765|-12.4183|-9.2626|-8.7626|-10.2626|-10.7626|-12.0974|-11.9693|-12.7992|-12.3047|-12.1719|-12.5521|-14.0023|||-12.0516|-11.5516|-11.0516|-11.0516|-8.5516||-12.5516|-13.0851|-12.708|-10.208|-10.708|-14.208|-15.4811|-14.5346|-13.2607|-11.1552|-12.6552|-14.1446|-14.944|-15.444|-16.5211|-16.01|-13.01|-8.51|-14.51|-16.01|-11.51|-15.01|-18.01|-17.8167|-21.963|-17.0144|-19.1827|-19.7448|-19.2448|-20.2448|-18.4665|-17.5461|-20.3845|-21.332|-18.832|-18.832|-22.0316|-20.0316|-16.0316|-19.0316||-23.5074|9.079|10.579|10.579|10.579|15.079|15.579|20.079|11.079|11.079|7.079|13.579|13.579|18.579|16.8249|16.3249|16.3249|14.8249|15.8249|15.3249|14.8249|20.8249|20.043|16.043|16.543|20.6034|17.6704|22.3283|||17.837|12.5397|14.0397|13.5397|17.8219|17.4132|13.8203|18.0225|11.1005|11.6005|15.1005|15.4101|12.4101|14.4101
09548|49983|/equities/fosun-intl|MSCI_EEM||0.4787|0.4053||0.3853|0.4959|0.4243|0.4503|0.3492|0.4119|0.4138|0.3635|0.3735||0.385|0.475|0.3217|0.3536|0.3567|0.3854|0.2654|0.2454|0.2654|0.2354|0.2154|0.2854|0.3254|0.3654|0.4554|0.476|-0.0909|-0.1309||-0.1709|-0.1309|||-0.3109|-0.4409|-0.3749|-0.391|0.0396|0.1196|0.0896|0.0496|0.1696|0.1796|0.2796|0.2596|0.2496|0.1396|0.1296|0.0196|0.0996|0.1096|0.2896|0.3496|0.3996|0.2696|0.4496|0.4996|0.5096|0.5596|0.5396|0.5296|0.5596|0.8646|-0.1618|-0.1318|||-0.2118|-0.1618|-0.2718|-0.2318|-0.5018|-0.4612|-0.3912|-0.5012|-0.4512|-0.2512|-0.2112|-0.1812|-0.2812|-0.4112|-0.4812|-0.4291|-0.3751|-0.3876|-0.1976|-0.0876|-0.0976|-0.1676|-0.1576|-0.1476|-0.1676|-0.0776|-0.0876|-0.0876|-0.1276||-0.0976|-0.1476|-0.2676|||-0.3576|-0.3176|-0.3476|-0.3676|-0.3076|-0.3076|-0.4376|-0.3576|-0.3576|-0.4376|-0.5234|-0.4169|-0.4169|-0.5615|-0.525|-0.4423|-0.5305|-0.2805|-0.2005|-0.2305|-0.1805|-0.1805|-0.2905|-0.2805|-0.3405|-0.4305|-0.4205|-0.3105|-0.3705|-0.2405|-0.2505|-0.1405|-0.2005|-0.1405|-0.0805|-0.3005|-0.3605|-0.3505|-0.3005|-0.2305|-0.2805|-0.4005|-0.3305|-0.3805||-0.3612|-0.453|-0.3773|-0.3173|-0.3073|-0.1973|-0.1573|-0.2273|-0.2073|-0.3273|-0.3473|-0.3973|-0.3973|-0.2473||-0.1673|-0.2973|-0.2073|-0.3173|-0.2973|-0.2773|-0.3373|-0.3665|-0.3983|-0.3752|-0.3452|-0.4189|-0.3889|-0.3889|-0.3889||-0.4389|-0.3728|-0.3528|-0.3228||-0.3328|-0.2028|-0.1828|-0.3328|-0.4328|-0.4028|-0.4928|-0.4328|-0.5028|-0.5214|-0.4627|-0.5191|-0.5185|-0.5578|-0.757|0.24|0.26|0.2|0.29|0.48|0.3|0.23|0.27|0.39|0.4732|0.3532|0.3032|0.3432|0.1732|0.2232|0.1932|0.1632|0.2132||0.3632|0.3932|0.3032|0.3732|0.2832|0.2132|0.2432|0.3432|0.3432|0.2532|0.2232|0.1232|0.2532|0.2532|0.1132|0.0432||0.0232|0.2232|0.2932|0.3832|0.5047|-0.0592|-0.1392|-0.1592|-0.1292|-0.0992|-0.1592|-0.1892|-0.1992|-0.1292
09549|103031|/equities/far-eastern-ne|MSCI_EEM|||1.88|1.4436|1.3436|1.6936||1.2486|1.5986|1.8623|1.7498|1.5664|2.0043||1.4243|2.0747|-1.0197|-0.9197|-0.7197|-0.2197|-0.6697|-1.9197|-1.5933|-1.4433|-1.5433|-0.7433|-1.0433|-0.5933|-0.6933|-0.4933|-0.7433|||-0.7933|-0.2433|-0.1433|-0.1433|-0.3433|-0.5433|-0.7933|-0.9933|-0.8933|-0.6933|-1.5933|-1.9204|1.0332|1.1832|1.5785|1.7428|1.5007|1.6507|1.6091|1.2591|1.2091|1.0591|1.0591|1.1091|1.8091||1.0757|0.8257|1.0757|1.3257|1.4008|1.4897|-0.2143|-0.7143|-0.8643||||||||-0.9143|-0.5143|-0.2643|-0.6643|-0.9143|-0.4143|-0.6143|-0.7143|-0.9643|-0.9643|-1.2643|-1.0643|-1.2548|-1.5303|0.3248|0.6748|0.6748|0.7248|0.4748|1.0248|1.0748|1.2332|1.4146|1.1589|1.2589||0.9089|1.1089|1.1089|0.8089|0.6589|0.8089|1.2089|0.9589|1.1589|1.1089|0.5089|0.6589|0.4089|0.7089|0.6089|0.6589|0.8089|1.3589|1.1876|1.6335|1.1801|0.8301|0.8301|0.8301|0.6801|0.3801|0.8801|0.6801|0.6301|0.1801|0.9801|1.2085|1.1566|1.1796|1.2103|1.1103|1.1103|1.0103|1.1531|1.3396|1.1551|1.1973|1.0081|1.2479|1.0634|1.0134|0.7634|0.8634|0.8134|0.4134|0.6134|0.7134|0.7634|0.9134|1.015|1.065|1.0493|0.9993|||0.3493|0.1993|0.1493|0.6493|0.8993||0.5493|0.3993|0.3993|0.6493|0.5493|0.5993|0.9993|1.1993|1.4853|1.089|1.439|1.31|1.3249|-0.4198|-0.6198|-0.7198|-0.5198|-0.2698|-0.5198|-0.3198|-0.9698|-0.5698|-0.8198|-1.0192|-1.0075|-0.9611|-1.135|-0.885|-0.835|-0.735|-0.985|-1.3389|-1.1349|-1.1792|-0.9792|-1.063|-1.1422|-1.1202|-0.9202|-1.2202||-1.2249|-1.1249|-1.0749|-1.0749|-0.8249|-1.2749|-1.5249|-1.8832|-1.7091|-1.6267|-1.6767|-1.7407|-2.0147|-1.0504|-1.1504|-1.0504|-0.9004|-1.3504|-1.3004|-1.6382|0.9385|0.7385|1.0385|1.0385|0.9885|1.2316|1.1824|1.3276|||1.0507|0.7507|0.9507|0.9507|1.2203|1.0871|0.9371|0.7371|0.8871|0.8274|0.8274|0.8774|0.5774|0.2774
09550|103201|/equities/hiwin|MSCI_EEM|||-16.4216||-20.4216||-16.4216||-15.9216|-16.9216|-21.9216|-23.9216|-23.9216||-22.5104|-21.0104|-20.0104|-23.5104|-14.0104|-16.0104|-27.5104|-30.0393|-25.0992|-30.6936|-30.8262|-33.1403|4.9349|6.4349|13.9349|12.9349|15.4349|||21.4349|27.4349|26.9349|27.4349|30.9349|45.3394|19.8394|38.4048|-8.8542|-5.8542|-8.3542|-12.3542|-13.3542|-18.8542|-16.3542|-19.8542|-15.8542|-15.8542|-19.3542|-21.8542|-25.8542|1.9665|6.9665|4.9665|6.9665||21.4665|19.4665|21.9665|24.6295|27.0333|25.5333|25.3981|21.6368|-9.2725||||||||-9.2725|-8.7725|-6.7725|-8.2725|-11.2725|-8.2725|-11.7725|-13.7725|-9.7725|-8.7725|-8.2725|-12.2725|-16.2725|-17.8305|-18.0895|4.1321|4.1321|6.6321|4.6321|3.6321|3.1321|5.1321|2.6321|9.6321|13.6321||13.6321|13.1321|16.1321|16.3135|17.0705|18.245|17.4389|16.6227|7.6227|9.6227|14.6227|11.1227|6.6227|6.1227|10.1227|8.1227|4.6227|8.6227|12.6227|14.1227|13.1463|14.1463|16.1463|13.2115|12.2115|17.8461|12.4679|11.631|9.9789|11.3932|10.582|9.082|10.082|10.082|11.98|12.1112|12.1112|11.0139|9.5139|11.5139|6.5139|1.5139|1.5139|1.0139|3.5139|3.0139|4.0139|9.5139|5.5139|6.0139|6.5139|8.5139|12.5139|9.5139|12.0139|14.5139|10.0139|11.0139|||7.5139|7.0139|5.5139|9.5139|14.5139||9.0139|13.0139|10.0139|14.0139|11.1643|10.1643|11.6643|11.6643|13.6643|16.1643|-1.2188|-2.2188|-5.2188|-8.2188|-6.7188|-8.7188|-4.7188|-1.7188|-6.7188|-5.2188|-2.2188|-6.7188|-7.7188|-8.2188|-11.7188|-7.7188|-11.2188|-7.7188|-9.7188|-9.7188|-10.7188|-14.7188|-13.2188|-17.2188|-15.0764|-15.8349|-14.261|-17.29|-14.6278|-18.4754||-16.8183|-12.8183|-17.8183|-13.3183|-9.8183|-17.8183|-12.8158|-16.8158|-14.6842|-15.3158|-17.0175|-17.3806|-16.6529|-13.6529|-13.6529|-13.6529|-14.1529|-17.6529|-20.6529|-21.7254|-20.806|3.7257|6.7257|6.2257|8.2257|11.2257|12.7257|15.2257|||18.2257|12.2257|13.7257|18.7257|23.0841|-8.0433|-9.0433|-9.5433|-13.5433|-12.5433|-7.5433|-8.5433|-7.5433|-11.5433
09551|49996|/equities/sinopharm|MSCI_EEM/EMCONSGROWTH||2.1225|2.4725||2.7225|2.9111|-0.6448|-1.3448|-1.3948|-1.6948|-1.8948|-2.5248|-2.7248||0.3131|0.6731|2.0231|2.3035|2.3317|-0.6715|-0.5715|-1.6915|-1.7915|-1.7315|-2.0315|-1.8515|-2.1315|-1.8628|-2.232|-2.1706|-2.4106|-2.408||-1.858|-2.058|||-2.358|-2.3147|-2.7547|0.2683|0.5183|0.8683|0.5183|0.2683|0.8183|0.6183|1.0683|1.1683|2.0183|1.3183|1.1183|1.1183|1.3183|1.4683|2.3683|2.703|2.053|2.153|2.3095|2.1595|2.4095|3.0272|2.4543|2.5043|2.1543|2.3543|1.3543|1.4543|||1.4543|1.8543|2.6543|2.733|1.983|1.783|2.033|2.1679|2.2679|2.5004|-0.4024|-0.4524|-1.3924|-1.9924|-2.6724|-2.0938|0.4089|0.5689|1.3489|1.6489|1.3489|1.8489|1.9789|1.6789|1.1489|1.5489|1.6289|1.7789|1.8289||2.136|-0.3796|-0.9496|||-1.3296|-1.5696|-1.5614|-1.8814|-1.4333|-1.3933|-1.4133|-1.6533|-1.5933|-1.5933|-1.9225|-1.8606|-1.8217|-2.0125|-2.0525|-1.8325|-1.6325|-2.0125|-1.2125|-1.5925|-1.0125|-1.0725|-1.2525|-1.4325|-1.4525|-2.3125|-1.8672|-1.4272|-1.4872|-1.7672|-1.9472|-2.0672|-1.8672|-2.2472|-1.6672|-1.7072|-2.4272|-2.3124|-2.5324|-2.406|-1.8222|-2.3222|-2.4301|-2.1901||-2.5307|-2.7764|-2.1604|-2.8343|-2.5843|-1.1343|-1.2843|-1.6343|-1.8843|-1.8843|-1.2843|-1.4843|-1.7343|-1.6843||-0.9343|-1.1343|-1.3343|-1.2343|-1.3843|-1.3343|-1.0843|-0.9843|-1.1843|-1.7843|-1.8343|-2.1843|-2.2343|-1.4343|-1.7343||-2.6343|-2.5343|-2.8396|-0.9896||-1.2396|-1.4896|-1.0396|-1.2396|-2.1396|-2.0396|-2.0896|-2.0896|-2.2896|-2.7896|-2.7954|-2.4454|-2.9454|-3.0928|-2.8928|-2.6428|-2.6428|-2.9928|-5.1655|-1.4155|-2.3655|-2.0655|-1.1155|-1.5655|-2.5155|-1.5155|-1.5655|-1.8655|-2.2655|-2.0155|-2.2155|-2.1155|-1.9155||-2.5655|-2.6419|-2.6919|-2.3419|-2.3419|-2.1919|-2.4919|-2.5419|-2.0419|-2.4919|-1.5419|-1.7419|-2.1919|-2.3919|-2.8743|-2.5604||-2.4615|-2.8017|-2.5185|0.7873|1.2373|1.5373|1.7373|1.5373|1.6873|1.4873|0.9373|1.2373|1.2373|0.9873
09552|41434|/equities/empresas-copec|MSCI_EEM|||653.4703||732.4625||637.4625||462.4625|382.4625|187.4625||147.6617||197.9883|443.6993|136.8067|107.4625|226.6055|414.0962|424.2623|422.3624|447.4625|437.4625|262.8204|441.4625|437.4625|651.2623|652.1805|739.0257|628.0257|339.0257|440.0257|409.0257|389.0257|365.0257||578.0257|533.7854|543.6853|463.6853|538.6853|413.6853|669.0669|431.6552|362.955|531.6552|588.4168|479.841|577.0898|429.9597|434.9597|494.3409|-58.7658|-188.7658|-59.7658|-148.7658|-138.7658|-94.7658|-168.7658|-329.7658|-407.7658|-288.7658|-225.7658|-50.7658|-93.8659|-224.7658|-329.466|-388.7658|-308.7658|-235.466|-343.8659|-418.7658|-348.7658|-338.7658|-253.7658|-338.7658|-323.7658|-427.6657|-295.7658|-148.7658|-148.7658|-288.7658|-143.7658|-288.7658|-289.7658|-483.7658|-391.8177|-440.2807|-430.7133|-398.7133|-476.6484|-367.6484|-406.6484|-371.6484|-466.6484|-490.8316|59.4965|169.4965|299.4965||219.4965|266.4965|259.4965|188.4965||49.4965|109.4965|59.4965|114.7963|209.4965|369.6967|452.4023|323.4023|215.5024|205.4023||378.6264|341.3232|259.9511|184.1513|344.307|330.2021|430.4023|446.4023|409.8798|383.58|498.58|527.0112|447.2347|546.3719|475.9687|592.4708|673.712|-90.8391|-80.9392|-179.8391|-160.8391|-10.8391|-9.8391|-125.8391|-110.9392|-510.739||-673.5434|3.1347||263.1347|163.1347|84.1347|233.1347|422.1347|457.4345|393.1347|453.1347|592.7605|-14.9773|-90.0774|-99.9773|-100.9773||-238.9773|-147.9773|-51.9773|-100.9773|-109.4773|-89.9773|-209.9773|-81.9773|-189.9773|-384.9773|-259.9773|-140.9773|-192.9773|||-388.9773|-341.9773|-309.9773|-417.9773|-458.9773|-506.8914|-536.0072|-458.6805|-558.6805|-565.2006|-594.5466|-466.5466|-324.5466|-382.0466|-484.5466|-565.7019|18.9061|198.9061|196.9061|83.9061|278.9061|347.9061|423.9061||437.9061|478.9061|490.9061|523.5396|381.5396|453.5396|473.5396|423.5396|463.5396|641.5396|358.5396|22.5396|113.5396|218.2398|273.5396|413.3395|391.7997|454.072|456.852|471.88|447.9096|277.9096|247.9096|227.9096|161.9096|119.9096|242.9096|72.9096|113.9096|183.0097|241.9096|197.9096|197.9096|112.9096|32.9096||197.9096|397.9096||317.9096|87.9096|72.9096|88.9096|92.9096|87.9096|131.9096|116.9096|93.0097|77.9096|147.9096|127.9096|247.9096
09553|1057034|/equities/national-oil|MSCI_EEM/EMCONSGROWTH|||||-0.153|-0.1576|-0.1576|-0.1766|-0.1066|-0.1166|-0.1563|-0.1465|-0.1365|-0.1165|-0.1165|-0.0865|-0.1265|-0.1265|-0.1465|-0.1611|-0.1659|-0.1559|-0.1821|-0.1668|-0.177|-0.2027||||||0.014|0.094|0.084|0.074|0.094|0.114|0.084|0.104|0.134|0.1569|0.1769|-0.0203|-0.0103|-0.0603|-0.0303|-0.0603|-0.1003|-0.1303|-0.1203|-0.1403|-0.1203|-0.1303|-0.1503|-0.1203|-0.0603|-0.1003|-0.2003|-0.2209|0.0267|0.1167|0.0967|0.1267|0.1767|0.1809|0.1709|0.2009|0.1709|0.1809|0.1813|0.1413|0.1513|0.1813|0.0813|0.0513|0.0313|0.0513|0.0513|0.0313|0.0213|0.0413|0.0613|0.0413|0.0213|0.0613|0.0913|0.0513|0.0613|0.1113|0.1213|0.1113|0.1513|0.1613|0.1313|0.1713|0.1313|0.1513|0.1413|0.1613|0.2013||0.2177|0.1477|0.1277|0.1377|0.1377|0.1577|0.0877|0.1077|0.1377|0.1077|0.1477|0.1177|0.1077|0.1477|0.1977|0.2077|0.2677|0.2677|0.3077||0.2977|0.3177|0.3441|0.2926|0.2126|0.2526|0.2226|0.2226|0.2326|0.2726|0.2026|0.3026|0.319|0.3206|0.3851|-0.029|-0.199|-0.139|-0.019|-0.069|-0.069|-0.059|-0.299|-0.299|-0.299|-0.319|-0.299|-0.239|-0.339|-0.309|-0.3185|-0.2385|-0.1485|-0.1385|-0.1785|-0.1585|-0.0585|-0.1085|-0.2285|-0.2394|-0.1566|-0.1623|-0.1637|-0.0833|-0.1033||-0.1233|-0.0733|-0.0933|-0.0733|-0.0933|-0.0733|-0.0833|-0.0733|-0.1033|-0.0733|-0.1033|-0.0933|-0.1133|-0.1333|-0.1633|-0.192|-0.1689|-0.1189|-0.1382|-0.1691|-0.1731|-0.1031|-0.1131|-0.1531|-0.1631|-0.1431|-0.1431|-0.1331|-0.1657|0.0116|0.0216|0.0316|0.0616|0.0116|0.0716|0.0416|0.0216|0.0016|0.0516|0.0416|0.0416|0.0816|0.0816|0.0416|0.0716|0.0716|0.1116|0.1016|0.1416||0.1116|0.1116|0.1616|0.1416|0.1816|0.1554|0.1454|0.1354|0.1254|0.1054|0.1154|0.1054|0.0354|0.0354|||||0.0454|0.0954|0.1054|0.1054|0.1254|0.1254|0.1254|0.1054|0.1354|0.1754|0.2454|0.2554|0.3527|-0.0583|-0.1183|-0.1183|-0.0683
09554|19315|/equities/bim-magazalar|MSCI_EEM/EMCONSGROWTH||54.2379|45.7226|50.9001|52.8196|31.6329|34.8143|39.6409|39.4899|39.3499|40.2776|48.1418|40.3689||23.6189|24.3689|23.1189|9.3689|4.6189||6.6189|8.1189|4.3689|24.3689|28.6189|29.3689||||35.1189|38.8689|55.1877|-6.5281|-15.7781|-21.7781|-24.0281|-25.5281|-35.0281|-38.1562|-43.493|-47.0478|6.1853|19.6853|18.1853|22.1853|14.4353|14.1853|24.6853|21.9353|34.4353|26.4353|24.1853|20.6853|7.9353|7.6853|8.6853|16.6853|23.9353|16.4353|20.6853|30.6853|30.6853|30.4353|37.9353|35.3617|29.8617|30.1117|39.1117|20.8617|19.8617|32.6117|40.7075|38.3833|26.2017|30.7017|28.4517|20.4517|26.2017|33.9742|27.5824|31.2166|33.6017|28.3908|33.6426|33.5473|36.0248|26.3576|25.1076|24.6076|26.3576|29.8576|34.8001|34.014|30.471|31.721|31.9283|20.1783|15.4283|5.1783|13.9283||13.6783|20.4283|18.9283|16.6783|13.9283|22.4283|22.1783|16.9283|15.1783|27.8033|30.2783|23.0993|11.9603|20.3763|26.0703|31.5163|33.2493|22.8523|18.6443|17.6533|15.4263|17.9013|21.8623|25.0803|30.2783|31.9779|27.5684|27.9914|34.4433|26.1825|35.2256|-6.5742|-17.7142|-20.9322|-23.9021|-14.2481|-2.1181|-1.6231|-11.7731|-16.9711|-21.9222|-18.4562|-31.9232|-41.339|-35.1334|-37.4804|-45.1606|-41.1462|-23.2242|-34.2152|-39.7602|5.2974|9.3565|24.2094|30.8435|31.8612|32.0962|32.6902|36.3062|38.1015|39.1995|32.493|31.0511|25.7041|35.5957|-6.2481|-10.9021|-10.9021|-5.5551|-3.2771|-7.535|-5.2581|-10.9021|-4.8621|-12.8821|-10.9021|-7.0401|-10.9021|-10.4061|-10.9021|-10.9021|-7.9311|-21.9911|-16.6451|-18.427|-21.595|-28.5271||-23.6751|-24.7641|-23.7741|-40.5081|-37.6361|-29.7151|-28.5271|-45.5581|15.6048|19.0708|22.3388|35.4088|36.9724|34.375|40.1363|25.5286|22.0626|25.1326|22.7374|23.8268|18.4798|19.7668|28.2558|22.0791|21.5841|12.3751|16.4351|21.0891|21.0174|19.4968|19.0018|21.8283|16.6025|15.8213|18.2964|17.5043|19.6645|18.4986|20.7307|21.2843|17.1253|23.0991||||14.7811|16.2671|12.3061|10.6231|3.2951|10.3261|19.1381|24.0807|20.3478|13.4168|15.6938|14.8138|18.8833|18.7535|19.1581|-0.3464|-1.3244|-9.3464
09555|103588|/equities/wpg-holdings|MSCI_EEM||-6.5365|-7.6365||-5.1365||-2.0365|-4.5365|-1.5365||-2.3365|-2.3365|-4.4365||-5.8365|-7.5365|-9.0365|-9.3365|-9.2627|-11.1642|1.0209|3.0209|3.6209|6.7209|3.9209|5.4209|5.9209|5.3209|4.2209|4.0209|4.2209|||6.0209|7.3209|6.8209|10.2209|10.3209|9.9209|4.2209|3.8209|3.5209|5.2209|4.3209|5.3209|6.8209|6.4209|0.0209|9.5209|10.2209|7.8209|11.6209|10.5209|7.1209|1.9209|1.0209|3.0209|7.1209||6.0209|5.9209|8.7209|7.1531|5.9531|9.6531|4.6531|5.0531|2.2531||||||||3.2531|4.1531|4.3531|2.8531|3.3531|5.4531|4.6531|4.6531|5.5531|5.9257|7.673|5.9241|6.0241|7.1768|6.868|4.968|3.668|4.268|4.568|4.368|3.468|3.968|4.168|3.068|2.968||4.168|3.968|7.568|6.668|5.068|5.968|4.468|3.168|3.768|3.868|2.768|5.468|7.568|6.9811|6.779|6.9822|6.9358|7.5286|7.311|5.311|3.611|7.911|7.1622|7.0191|5.9945|5.4945|3.8945|4.4945|3.6945|3.3945|3.1945|1.5945|1.4945|2.6945|3.0945|4.1945|5.4945|6.5945|6.4452|5.1453|3.1453|5.0453|6.3452|6.3558|4.7078|4.6078|4.0327|4.8327|4.3327|2.9327|4.4327|4.1327|3.6327|3.6327|4.7327|4.2974|4.536|4.2345|||4.2827|3.4086|3.6818|4.2631|3.026||3.626|3.2222|3.2222|3.597|3.097|2.897|3.197|3.1744|3.4327|3.853|3.7755|3.845|3.5722|3.3256|3.4256|3.5951|3.9335|3.6038|3.6725|3.2725|3.7725|2.5725|2.6725|2.8725|3.5725|2.2725|4.3725|3.4583|3.487|-0.0447|-0.9447|-1.2447|-1.5447|-1.7447|-2.2447|-2.2447|-2.5447|-2.7447|-2.7447|-3.7947||-4.0052|-4.0002|-4.0484|-4.1484|-4.6484|-5.7094|-6.3715|1.0921|1.3921|1.9921|2.0921|3.2921|2.8412|2.8805|1.9805|2.9506|2.5089|1.5089|1.3089|1.8089|2.1089|2.5655|1.7505|1.7229|1.8229|1.931|1.8122|2.0636|||2.1241|1.8241|1.5241|2.0241|1.7241|1.7241|2.2324|2.3048|2.0048|2.372|2.0231|2.1231|2.3231|2.3479
09556|103802|/equities/ruentex|MSCI_EEM||||6.9206|3.0206|||0.5706|1.0706|2.1706|3.4706|3.5979|4.9226||1.9557|2.7675|2.8777|2.2703|2.2703|2.6226|2.4251|2.5593|2.8593|-1.1762|-1.5762|-0.8262|-1.0762|-1.1262|-1.0262|-1.0762|-1.5262|||-1.3762|-0.9762|-0.5762|-0.8762|-0.9762|-0.7762|-0.8262|-0.8762|-0.9262|-0.6762|-1.8762|-2.1346|-2.069|-2.1211|-1.7229|1.3283|1.4283|0.8783|0.3283|0.3283|0.6283|0.1283|0.1283|0.4783|0.8283||0.6783|1.1283|1.1783|1.5283|1.43|1.53|2.0528|-0.9222|-1.0222||||||||-1.3722|-1.0722|-1.0222|-1.3722|-1.2222|-0.7722|-0.7722|-1.3222|-1.1222|-1.5222|-1.6722|-1.6722|-2.3222|-2.5496|-2.5024|0.2564|0.1564|0.2564|0.2064|0.4564|0.9064|1.3064|1.8064|1.9564|2.7821||1.5996|2.269|1.5753|1.2753|0.8253|0.8253|0.9753|1.4253|1.0253|1.5753|1.3253|1.5253|0.4753|0.7753|1.0753|1.1753|1.4753|1.8753|1.7042|2.1042|0.7542|0.7542|0.8042|0.8042|0.4542|0.8042|0.4542|0.7042|0.9042|0.7542|1.8542|1.7936|2.1623|1.8664|1.8211|-0.4599|-0.2599|-0.1599|-0.5099|-0.1099|-0.5099|-1.3599|-2.0099|-2.336|-1.8049|-1.6049|-1.9049|-1.2049|-1.4549|-1.8049|-1.8049|-2.211|-2.2122|-1.7084|-1.0084|-0.9584|-0.6084|-1.0084|||-1.4584|-2.1084|-2.4593|-2.2798|-2.4275||-2.6056|-3.0591|-2.9591|-2.6907||||||||0.3056|0.4136|0.1438|0.1977|0.4136|1.0611|1.9246|1.6008|2.1404|2.5349|2.2651|2.8195|2.86|2.6771|1.7146|1.3908|1.7686|2.2439|-1.7676|-1.9306|-2.0591|-1.7523|-1.7023|-1.2023|-1.7023|-1.497|-1.6828|0.1175|0.1175||0.0675|0.7175|0.5675|0.5675|1.1175|0.3175|0.0175|0.1175|0.1675|0.6675|0.0675|0.2175|0.4175|0.5175|0.1675|0.2175|0.6675|0.8175|0.3675|0.5175|1.1175|0.9675|1.0175|0.9175|0.9175|1.1175|0.9175|1.0175|||0.8175|1.1175|1.2675|1.0175|1.6675|1.4675|1.7175|0.5175|1.0675|1.2175|1.8175|2.0416|2.5129|-0.8876
09557|945817|/equities/mesaieed-petrochemical-holding|MSCI_EEM||-0.1137|-0.131|-0.1365|-0.1251|-0.1166|-0.1166|-0.1136|-0.1186|-0.1251|-0.1389|-0.1372|-0.1513|0.0037|0.0687|0.0507|0.0397|0.0397|0.0107|0.0347|0.0297|0.0307|0.0497|0.0597|0.0737|0.0807|0.0357||||0.0757|0.0787|0.0977|0.0997|0.1197|0.1177|0.1337|0.1264|0.1402|0.1063|0.1053|0.1163|0.1317|0.1251|0.1181|0.1221|0.1201|0.1301|0.0841|0.0711|0.0241|0.0191|0.0451|0.0451|0.1471|0.1655||0.1259|0.1499|0.1506|0.1412|0.1274|0.1258|0.1468|0.1428|0.1804|0.1354|0.1344|0.1453||0.0883|0.1103|0.0983|0.1673|-0.0914|-0.0947|-0.1027|-0.1217|-0.121|-0.108|-0.1192|-0.0992|-0.0992|-0.0882|-0.0822|-0.1482|-0.1501|-0.1374|0.016|0.051|0.082|0.116|0.116|0.091|0.126|0.135|0.121|0.174|0.126|0.151||0.1281|0.1543|0.1195|0.0893|0.0973|0.0976|-0.0013|-0.0113|-0.0163|||-0.0313|-0.0763|-0.0733|-0.088|0.0099|0.0119|0.0249|0.0379|0.0599|0.0849|0.129|-0.061|-0.0597|-0.0576|-0.065|-0.0617|-0.067|-0.0665|-0.0705|-0.0695|-0.0665|-0.0805|-0.0935|-0.0945|-0.0885|-0.0865|-0.0825|-0.0695|-0.0535|-0.0715|-0.0915|-0.0985|-0.0965|-0.0865|-0.0985|-0.1845|-0.1257|-0.1424|-0.0521|-0.0741|-0.0882|-0.0837|-0.0616|-0.0821|-0.0756|-0.0746|-0.0906|-0.0866|-0.1093|-0.1074|-0.1197|-0.065|-0.045|-0.035|-0.056|-0.04|-0.065|-0.075|-0.087|-0.095|-0.085|-0.098|-0.096|-0.108|-0.19|-0.0888|-0.0866|-0.0872|-0.0642|-0.0392|-0.0582|-0.0782|-0.0982|-0.1003|-0.1105|-0.128|-0.094|-0.098|-0.095|-0.078|-0.088|-0.078|-0.0758|-0.1101|-0.0901|-0.0944|0.014|0.018|0.028|0.021|0.017|0.03|0.008|0.038|0.052|0.058|0.105|0.15|-0.0391|-0.0221|-0.0391|-0.0491|-0.0501|-0.0701|-0.0761|-0.0691|-0.0791|-0.0671|-0.0651|-0.0819|-0.0789|-0.0839|-0.0699|-0.0819|-0.0793|-0.0773|-0.0763|-0.0763|-0.0833|-0.0763||||-0.0973|-0.1173|-0.1075|-0.0737|-0.0629|-0.0779|-0.0902|-0.1007|-0.0797|-0.0817|-0.0917|-0.0687|-0.0517|-0.0547|-0.0717|-0.0107|-0.0357
09558|996204|/equities/home-product-center-pcl-drc|MSCI_EEM/EMCONSGROWTH||-0.7565|-0.7686|-0.7686|-0.7479|-0.9479|-0.8479|-0.8606|-0.5606|-0.6606||-0.5606|-0.6606||-0.6606|-0.8606|-0.8606|-0.8639|-0.8639|-0.8639|-0.8639|-0.9642|-0.6642|-0.6642||||-0.2642|-0.2642|-0.4642||-0.6642|-0.7642|-0.8824|-0.6883|-0.7883|-0.7883|-0.6883|-0.4883|-0.6883|-0.6883|-0.4883|-0.3883|-0.5883|-0.5883|-0.3883|-0.2883|-0.2883|-0.3883|-0.2883|-0.1883|-0.1883|-0.1883|-0.1883|-0.3883|-0.3883|-0.4883|-0.1883|-0.1883|-0.4883||-0.3883|-0.3883|-0.4883|-0.5883|-0.4883|-0.4883|-0.4883|-0.4883|-0.4883|-0.3883|-0.4883|-0.4883|-0.2883|-0.4883|-1.0883|-0.6883|-0.9883|-0.9985|-0.8985|-0.6985|-0.9985|-0.6985|-0.6985|-0.8985|-1.0539|-1.0932|-1.2702|-1.128|-0.5539|-0.5539|-0.4539|-0.5539|-0.4539|-0.4539|-0.2539|-0.2539|-0.1539|-0.2539|-0.1539|||-0.6539|-0.821|-0.8024|-0.7024|-0.7024|-0.7024|-0.7024|-0.8024|-0.7024|-0.5024|-0.6024|-0.6024|-0.5024||-0.5024|-0.4024|-0.5024||-0.8024|-0.7024|-0.7024|-0.6024|-0.4024|-0.5024|-0.6024|-0.5024|-0.3024|-0.2024|-0.2024|-0.3024|-0.2024|-0.2024|-0.4024|-0.3024|-0.4024|-0.7024|-0.6024|-0.6024|-0.6024|-0.7024|-0.9024|-0.9024|-0.6024|-0.5024|-0.9024|-1.0083|-1.0053|-1.1053||-1.0336|-1.0383|-0.7383|-0.8383|-0.8383||-0.9383|-0.8383|-0.9383|-0.8383|-0.8383|-0.8383|-0.8383|-0.9315|-0.5907|-0.7907|-0.9452|-0.6947|-0.8052|-0.8465|-0.6465|-0.7239|-0.7488|-0.7542|-0.6603|-0.6493|-0.6493|-0.5493|-0.6548|-0.7609|-0.6677|-0.6752|-0.7261|-0.7261|-0.8402|-0.7557|-0.6634|-0.5634|-0.6634|-0.6634|-0.5634|-0.5634|-0.5634|-0.6634|-0.8634|-0.8634|-0.8634|-0.7634|-0.8634||-0.6634|-0.7634|-0.6634|-1.0634|-0.7011|-0.7011|-0.7011|-0.4011||-0.2011||-0.3011|-0.4011|-0.4011|-0.3011|-0.4011|-0.4011|-0.4011|-0.5011|-0.5011|-0.5011|-0.7011|-0.7011|-0.7011|-0.6011|-0.6011|-0.5011|-0.3011|-0.2011|-0.4011|-0.4011|-0.7011|-0.6011|-0.5011|-0.5011|-0.5011|-0.5011|-0.4011|-0.4011|-0.6011|-0.5011|-0.5011|-0.5011|-0.3011|-0.5011|-0.6011|-0.7011|-1.0011|-1.1068||0.1577
09559|41493|/equities/santander-chil|MSCI_EEM|||||||-0.9924|-2.1224|-2.1524|-2.1224|-2.6724|-2.6666|-2.6873||-2.3858|-2.1858|-2.4058|-2.4358|-2.635|-2.525|-2.625|-3.3417|-3.085|-2.8787|-3.0451|-3.1339|-3.6245|-3.0416|-3.4691|0.151|0.2853|0.055|0.6787|1.6382|1.974|1.3503||3.1361|3.2962|3.3808|2.9555|2.7355|2.7655|2.2755|2.2455|2.8955|3.3555|3.2455|3.5055|3.6455|2.7055|2.0155|1.8055|2.1655|2.0855|2.2555|3.0855|2.1355|2.3555|2.5555|1.7555|1.3555|2.1555|2.6555|3.6555|3.8234|4.5237|4.8747|3.5941|2.4541|3.2641|3.3582|2.5582|2.9082|3.1982|3.4082|3.2882|3.6082|1.8082|1.1082|1.9082|1.4182|1.2182|1.2582|0.9082|1.2082|1.2582|0.8082|0.8082|1.6082|1.8082|1.7482|1.5982|1.8082|2.2782|2.0982|2.1882|2.3082|2.4982|2.1382||1.8082|1.9982|1.7082|1.5582||1.6082|1.4382|1.4982|1.4382|1.5082|2.8082|3.2307|2.8003|2.3903|1.6803||2.5003|2.5003|3.102|2.6694|2.4872|3.0872|-0.2818|-0.5318|-0.7318|-0.7818|-0.5918|-0.9118|-0.7818|-0.4018|-0.5318|-0.5918|-0.7218|-1.3118|-1.5818|-1.4818|-1.7018|-1.6818|-1.7718|-1.6818|-1.9918|-2.5918||-3.5618|-3.312||-2.342|-2.662|-2.462|-2.312|-2.182|-1.412|-1.612|-1.712|-1.512|-2.362|-1.442|-0.702|-0.742||-1.812|-1.812|-1.622|-1.922|-1.752|-1.462|-0.622|-1.662|-2.672|-1.912|-1.802|-1.812|-1.362|||-0.332|-0.762|-1.612|-2.212|-2.732|-2.722|-2.312|-2.242|-2.572|-1.612|-2.052|-1.812|-1.422|-0.972|-1.812|-1.742|-2.562|-1.312|-2.002|-2.462|-2.562|-3.6189|-2.9521||-3.2996|-3.3871|-2.2671|-1.8171|-2.9971|0.8016|0.3716|0.3416|0.8316|2.7016|2.8916|1.8516|2.9016|3.0846|3.2318|3.4953|3.6359|2.8471|3.4768|3.4936|3.3151|3.2396|2.7451|2.9001|2.4116|1.5216|1.7616|0.9716|1.4716|2.0716|1.4516|1.7116|0.9216|0.4616|0.0716||0.6916|1.6116||2.2316|2.8216|-0.0841|-0.144|-0.394|-0.864|-0.8741|-1.1041|-1.0141|-0.8341|-1.184|-1.7641|-1.7141
09560|103247|/equities/winbond|MSCI_EEM||||-1.4052|-1.3052|-1.4552||-2.0052|-1.6324||-1.5324|-1.7824|-1.0824||-0.9824|-0.9824|-1.8324|-1.7824|-1.3324|-2.0824|-2.3527|-2.053|-1.8395|-1.8161|-2.5067|-1.6412|-1.3912|-0.9912|-0.7412|-1.2912|-1.4912|||-1.5912|-1.2412|-0.8412|-1.0912|-1.2912|-1.3412|-1.1912|-0.8412|-0.7912|-0.5912|-2.2412|-2.0165|-1.7165|-2.1962|-1.9627|-1.9627|-1.2627|-1.3127|-1.1627|-1.1127|-1.5627|-1.2127|-1.0127|-1.0627|-0.8127||-1.3127|-1.2127|-1.1127|-0.8627|-1.0627|-1.4627|-1.0627|-1.6127|-2.4127||||||||-1.8642|-2.2518|-2.0021|-2.3356|-2.5673|-2.0324|-1.9324|-2.0824|-2.0324|-1.7824|-2.0324|-2.2824|-2.4324|-3.2776|0.2768|1.1768|0.1268|0.0268|0.2768|0.2768|0.7268|1.0268|1.2768|1.5268|2.1768||2.6268|2.927|2.7967|2.3826|1.6326|1.9326|2.0577|1.5577|1.5077|2.2077|2.2308|1.2911|1.2911|1.1911|1.5411|1.1411|0.7411|0.9411|1.1911|1.8411|1.8411|2.0911|2.5679|2.1117|1.0617|1.6617|1.7617|1.8617|2.0617|2.1117|1.9117|1.9117|3.1547|-0.7127|-1.4127|-1.9127|-1.8978|-1.5978|-1.5978|-1.1478|-1.6478|-1.4478|-2.0478|-2.0478|-1.6478|-2.3978|-2.7476|-2.489|-2.2905|-2.7284|0.1915|0.5415|0.0915|0.7415|0.1915|2.1877|2.9639|2.3919|||-0.2734|-0.6792|-1.9292|-1.7395|-1.9895||-2.2895|-2.0216|-2.1435|-2.0781|0.0728|0.2228|0.2228|1.5728|1.5228|2.1142|-0.4332|-0.7832|-0.8332|-1.2832|-1.0332|-0.8332|-0.8832|-0.5332|-0.5832|-0.6332|-1.3832|-1.4332|-1.5332|-2.2832|-1.9918|-1.4918|-2.0418|-2.6528|-2.4028|-2.2822|-2.0322|-2.4219|-2.4115|-3.1115|-2.4517|-2.6019|-2.5132|-2.8022|-2.2022|-2.6522||0.803|2.003|2.0839|-0.5085|-0.9085|-2.3085|-1.9585|-1.8585|-1.6585|-1.3085|-1.1585|-0.8585|-0.3085|-0.7585|-0.5085|-1.2085|-1.6085|-2.4085|-2.7789|0.3631|0.5631|0.6131|0.5131|0.5631|1.6131|0.3131|0.0631|1.1131|||2.0631|1.9631|1.6631|2.3131|2.2131|2.6979|2.4393|2.319|1.819|0.919|2.319|2.4822|2.0441|3.1351
09561|50010|/equities/gac-group|MSCI_EEM/EMCONSGROWTH||0.3272|0.2821||0.2821|0.3423|0.3109|0.2309|0.1309|0.2209|0.2609|0.2909|0.2794||0.2394|0.3094|0.2394|0.1594|0.1394|0.0994|0.0794|0.0994|0.1494|0.0794|0.0394|0.1094|0.1894|0.3394|0.411|-0.1624|-0.2724|-0.4124||-0.2583|-0.2919|||-0.2519|-0.3219|0.0574|0.0774|0.1474|0.2574|0.2374|0.2974|0.3437|0.2137|0.1737|0.1937|0.2037|0.1037|0.1037|0.0937|0.1437|0.1337|0.1937|0.3137|0.2737|0.2337|0.3537|0.3037|-0.0075|-0.0075|-0.0675|-0.1175|-0.1075|-0.0175|-0.2275|-0.2075|||-0.1675|-0.1275|-0.1575|-0.1575|-0.3175|-0.3348|-0.3248|-0.337|-0.307|-0.227|-0.217|-0.137|-0.197|-0.267|-0.347|-0.31|-0.2672|-0.3652|-0.2183|-0.1583|-0.1483|-0.1383|-0.2283|-0.287|0.0188|0.1188|0.1588|0.1988|0.1788||0.2388|0.2898|-0.0999|||-0.1599|-0.1699|-0.2299|-0.2582|-0.2275|-0.2175|-0.2375|-0.2375|-0.2175|-0.2475|-0.2488|-0.2498|-0.2531|-0.3068|-0.3237|-0.2537|-0.2237|-0.1637|-0.0537|-0.1637|-0.1537|-0.1137|-0.2337|-0.2137|-0.1737|-0.2037|-0.1537|-0.1137|-0.2337|-0.2437|-0.3085|-0.2217|-0.1817|-0.1417|-0.0917|-0.2017|-0.2517|-0.2417|-0.2517|-0.1717|-0.1317|-0.2717|-0.2617|-0.3017||-0.2713|-0.3559|-0.2159|-0.2259|-0.2559|-0.1859|-0.1459|-0.2659|-0.2859|-0.2759|-0.2859|-0.3359|-0.3459|-0.3561||-0.1961|-0.3461|-0.3068|-0.342|-0.2873|-0.2373|-0.3173|-0.3009|-0.2744|-0.3137|-0.3147|-0.3147|-0.3341|-0.3123|-0.2998||-0.3653|-0.2774|-0.3174|-0.2274||-0.3274|-0.3074|-0.2874|-0.3574|-0.3374|-0.356|-0.386|-0.3612|-0.4441|-0.4129|-0.3329|-0.3729|-0.3693|-0.4459|-0.4271|-0.3018|-0.3118|-0.2418|-0.1818|-0.1518|-0.1918|-0.1418|-0.1418|-0.0418|-0.1218|-0.1618|-0.3318|-0.2618|-0.3818|0.0397|0.0297|0.0797|0.1097||0.1497|0.2097|0.2497|0.2997|0.2097|0.1997|0.3197|0.3297|0.3997|0.5541|0.2555|0.1455|0.1855|0.1555|0.1555|0.0155||0.1855|0.2255|0.3555|0.2955|0.3895|-0.1224|-0.1824|-0.1724|-0.2024|-0.2324|-0.2024|-0.1324|-0.0824|-0.0824
09562|48389|/equities/autohome-inc-adr|MSCI_EEM||1.8992|2.1492|1.7092|1.9792|2.5692|2.2397|2.5768|3.0615|1.8752|1.8852|2.0525|1.9222|-0.4324|-0.3324|-0.3924|-0.0324|-0.9824|-0.8024|-1.2924|-1.3424|-1.7524|-2.0166|-2.094|-2.245|-2.4261|-2.1857|1.4166|1.2966|1.6866|1.0866|0.5966|1.0566|0.9566|1.4066|1.0166||0.6866|0.9866|0.1866|0.4966|0.4366|1.0066|0.6466|0.4366|0.4366|0.9666|1.1566|1.5366|1.7801|1.311|0.631|0.781|0.751|0.561|0.691|0.951|0.931|1.251|1.531|2.201|2.311|2.4297|2.2797|1.7097||2.2997|2.5319|2.913|2.3648|3.0048|2.1648|1.9148|2.7248|3.6625|-2.5239|-2.6802|-1.8802|-1.5202|-1.8402|-1.7002|-1.5202|-1.7202|-2.0202|-2.0002|-2.4802|-1.4502|-2.0002|-2.0402|-2.7036||-1.8673|-1.8673|-2.5393|0.5818|1.0418|1.0418|1.3018|0.9918|1.6518||2.0518|1.6418|1.9818|1.6018||1.9618|2.4118|-0.6319|-0.8319|-0.9319|-0.8119|-0.4119|-0.8119|-1.5019|-1.7219|-1.8419|-1.8219|-2.1619|-2.2119|-1.9917|-1.8217|-1.1417|-2.1417|-2.1761|-1.7524|-1.4724||-1.5224|-1.4324|-0.8624|-1.8724|-1.4624|-1.0324|-1.3724|-1.4824|-1.8224|-2.1924|-1.9324|-2.4924|-1.7624|-1.7924|-1.9324|-2.5124|-2.0354|-2.3377|-2.3727|-2.5935|-2.2335|-1.9635|-2.5435|-2.2753|-2.7659|-2.5471|-2.226|0.0965|0.1765|0.4265|1.0765|1.3465|0.8265|0.8065|0.4365|0.4565|0.7065|1.7565|1.7865|1.9265|1.7365|1.5665|1.9165|1.6365|0.8165|1.0965|1.1065|1.3165|1.0765|1.0265|0.8565|1.2765|1.5165|1.4765|0.6365|1.2365|0.7665||0.6765|0.3365|0.5965|1.4765|1.2265|0.4365|0.4965|0.7765|1.0365|1.1765|2.0365|1.7465|1.5065|1.3665|1.1365|1.1365|1.6465|2.2065|1.6965|2.5265|2.3465|2.5965|2.3665|2.8965|3.4065|4.6765|3.0478|2.9019|2.3319|2.0119|0.9719|1.0419|1.0419|0.7319|1.8819|3.0219|3.7519|-0.7724|-1.3324|-2.1124|-2.3024|-3.2524|-2.7424||-2.5024|-2.6924|-2.8424|-2.6624|-2.4924|-2.8224|-3.0324|-2.6324|-3.1424|-3.2424||-1.1724|-0.5124|-0.4424|-2.0724|-2.4024|-1.7724|-1.7824|-1.7324|-1.8024|-2.3624|-1.5524
09563|985905|/equities/yihai-international-holding-ltd|MSCI_EEM/EMCONSGROWTH||1.8804|1.7004||1.7804|2.2349|2.2943|2.0311|1.6111|1.8111|1.9911|2.2911|2.6446||2.0562|1.9447|2.5463|1.9444|1.8244|1.7044|1.0444|0.6844|0.9444|1.3644|1.5644|2.0644|2.1444|2.8268|2.0468|1.8268|1.6668|1.8868||2.2068|2.7587|||2.3218|2.5276|1.9647|1.6647|1.9247|2.5647|1.9763|2.0363|2.2963|2.4963|2.2563|2.3363|3.0281|2.3475|1.5075|1.8275|2.9117|1.3929|1.2804|1.5204|1.6204|1.4004|1.8688|1.4688|1.7243|-0.0183|-0.2383|-0.7783|-0.8783|-0.3983|-1.0983|-1.1883|||-1.0683|-0.7783|-0.9783|-0.9583|-1.5183|-2.0492|-1.4936|-1.561|-1.261|-0.961|-0.881|-0.661|-0.921|-1.541|-1.641|-1.4208|-1.2808|-1.6886|-1.3487|-1.1887|-1.1487|-1.3287|-1.3397|-1.493|-1.4855|-1.218|-1.078|-0.838|-0.698||-0.158|-0.478|-1.258|||-1.358|-1.178|-1.578|-1.5033|-1.2876|-1.1876|-1.2476|-1.5276|-1.2476|-1.5276|-1.7235|-1.6635|-1.7527|-1.8175|-2.1717|-1.943|-1.8566|-1.6356|-1.2956|-1.3756|-1.3756|-1.0156|-1.2956|-1.3756|-1.4556|-2.0756|0.2547|1.1547|1.4347|1.7347|1.6147|1.6747|1.9747|1.8347|2.2496|2.0544|1.4944|1.6344|1.7744|2.3515|-0.763|-1.483|-1.5558|-1.7758||-1.3558|-1.6558|-1.7175|-1.4621|-1.7821|-2.0865|-1.3865|-1.4465|-1.4065|-1.4465|-1.4665|-1.2265|-1.6065|-1.7865||-1.3665|-1.6265|-1.4265|-1.9865|-1.8298|-1.5498|-2.0698|-2.0831|-1.9812|-2.4591|-2.0701|-2.1623|-2.4004|-2.3928|-2.2528||-2.612|-2.4789|-2.5747|-2.2347||-3.0347|-2.9747|-1.1747|-1.3747|-1.3947|-1.5347|-2.1747|-2.3386|-2.5633|0.4431|0.9231|0.2631|0.2431|0.5431|1.1431|1.7631|1.6231|1.6231|2.1431|2.0631|-0.076|-0.436|-0.256|-0.176|-0.876|-1.116|-1.556|-1.316|-2.176|-1.8638|-1.5038|-1.6638|-1.9038||-1.8956|-1.6756|-1.7156|-1.1956|-1.9756|-2.2756|-2.6585|-2.1116|-1.8357|-1.9157|-2.4157|-2.4883|-2.0283|-1.9883|-2.3483|-3.0404||-2.6038|-2.3295|-1.8695|-1.3095|-1.2095|-2.5095|-2.5095|-2.3495|-2.4495|-2.0695|-1.5295|-1.8495|-1.5495|-1.5495
09564|943698|/equities/nanya-tech|MSCI_EEM|||-4.4409||-3.6408||-4.0409|-4.4409|-1.8409|-1.6408|-1.5409|-2.6408|-1.8409||-2.3409|-0.9409|-2.7409|-2.8409|-2.9409|-5.6409|-7.2409|-7.5232|-6.8702|-7.6613|-7.7411|4.3604|6.1605|6.0198|5.6197|3.8198|3.5198|||3.6197|4.5198|4.857|3.157|3.057|3.357|3.557|3.957|5.057|6.5167|-5.3864|-5.0515|-5.7239|-5.0933|-5.7092|-6.7991|-4.8551|-4.755|-5.5551|-5.1964|-5.7964|-5.695|-4.995|-5.195|-4.195||-5.195|-3.595|-3.795|-3.395|-4.195|-3.695|-4.895|-5.595|-7.4883||||||||-4.6883|-6.3315|-5.0183|-6.0481|-6.0943|-4.5943|-4.3943|-4.3943|-3.7943|-4.6943|-6.0943|-6.0943|-7.1943|-8.3047|-6.8397|-4.7397|-7.4397|-8.0052|0.0164|1.1164|1.6164|3.2164|2.9164|1.6164|5.0164||6.5164|6.8164|8.3571|7.8946|5.2946|5.7946|6.4743|2.8743|4.1743|4.4743|5.5743|3.8743|4.7743|3.5743|3.2743|3.1743|1.7743|3.0743|4.2743|5.0743|5.0658|6.3658|6.4286|7.6096|4.4878|5.1878|5.0878|5.8942|5.7942|5.9824|-0.523|-0.723|-0.323|-1.823|-4.323|-5.2422|-4.5747|-4.2495|-3.7495|-4.2495|-3.5495|-4.0495|-5.1495|-5.1087|-4.9087|-5.8374|-5.7805|-5.0028|-5.2028|-3.4028|-2.7028|-2.5028|-2.8028|-2.1028|-2.4028|-2.2028|-2.0028|-2.3028|||-3.8028|-3.5028|-5.3028|-4.9028|-5.4028||-7.4028|3.0147|3.5147|4.8147|5.2147|6.0147|3.9147|4.9147|5.5147|6.3719|5.5243|-0.4938|-2.0938|-3.1938|-1.6938|-1.6938|-0.8938|-0.7938|-1.2938|-0.6938|-2.2938|-2.1938|-2.6938|-3.2938|-3.8938|-3.5938|-5.3938|-6.0431|-6.4027|-5.2027|-4.2027|-6.1027|-6.9086|-7.4206|-5.6051|-6.4051|1.0047|0.6047|2.1047|2.0047||1.2047|3.1047|4.4047|6.9047|-1.0219|-5.3219|-5.7576|-4.8154|-4.0154|-3.8154|-3.7154|-4.6154|-2.4154|-2.4154|-3.2154|-4.0154|-4.2154|-4.4154|-5.0154|-5.006|-5.4845|-5.3828|-6.0697|-5.5374|-4.1374|-6.8374|-7.5082|0.9308|||2.5308|5.3308|5.9308|7.8564|4.7381|5.6381|5.5757|5.5175|4.4577|3.3577|5.0577|5.5577|5.2577|6.2141
09565|40109|/equities/yy-inc|MSCI_EEM/EMCONSGROWTH||1.5515|1.7015|1.7915|1.5115|2.2015|1.9889|2.3706|1.5606|1.6506|2.1606|2.1606|2.2106|0.6006|1.0106|1.8606|1.7706|1.6206|1.7706|1.3906|1.1906|0.6206|1.0506|0.6006|0.2006|0.7706|1.2906|2.3806|2.4106|3.1706|3.6309|3.4532|3.5586|4.4401|-0.4405|-1.8705||-2.9805|-3.4805|-3.7305|-3.4805|-3.0305|-2.6105|-1.8405|-2.2505|-0.3605|-1.4705|-1.8605|-0.8205|-2.1805|-3.8505|-4.9916|1.2286|1.4586|1.7486|1.2086|1.9186|1.0486|1.0486|1.5986|1.6186|2.0286|1.9386|2.0286|1.9786||2.6886|3.1448|2.6748|1.4248|3.3848|2.8505|3.1105|2.7105|3.2305|-1.213|-1.923|-1.633|-2.333|-3.013|-2.453|-1.803|-1.403|-1.173|-2.093|-3.193|-3.2361|-3.9675|-3.6675|-4.2002||-3.866|-3.6361|-3.9879|-3.8977|-4.3413|-4.4042|-4.714|-5.204|-5.3566||2.4196|2.0996|1.5596|2.1596||2.4396|3.2796|-0.0703|-0.0303|-1.1103|-1.3703|-1.1103|-1.4103|-0.8803|-2.9703|-3.0374|-3.0189|-3.4248|-3.2748|-3.7231|-4.1862|-3.1841|-3.6891|-3.2157|-4.3831|1.9597||1.3397|1.5997|2.2397|1.8597|2.0597|2.7497|2.5335|2.7236|2.1836|2.1036|2.5236|2.8836|2.9236|3.2329|-0.7861|-1.8961|-2.3661|-2.1361|-2.4461|-2.5861|-2.5161|-1.5761|-2.9061|0.226|0.906|1.586|1.756|1.636|1.936|2.676|2.976|3.8238|3.2321|3.3903|1.7903|1.4803|1.7403|1.9203|1.3003|1.6303|2.1603|3.1103|3.2603|3.2403|2.619|2.959|3.2797|4.0025|3.2883|3.3217|3.8674|3.606|3.256|4.2496|3.8684|3.9388|-0.0589||-0.1489|-0.5889|-0.8188|-0.9489|-1.7389|-2.5788|-2.3688|-2.5389|-2.7788|-2.4588|-2.9489|-2.1289|-2.9289|-2.9289|0.0364|0.1364|0.4464|0.6264|0.7564|1.2464|1.8664|1.9864|0.6064|2.0164|2.7664|2.6064|0.4364|1.1464|1.3864|1.4064|0.4664|1.0364|1.2264|1.1464|2.4964|2.1864|3.0164|3.1469|3.4984|2.7421|2.912|2.9723|3.3942||3.3874|3.1464|2.7992|3.1992|3.5374|2.8445|2.4745|2.8945|3.0145|2.9845||3.9545|4.0345|3.7564|3.4396|3.6469|3.1769|3.7569|-0.2535|-0.0435|-1.0235|-0.4535
09566|27153|/equities/mexichem|MSCI_EEM||-2.6247|-2.7747|-2.7147|-2.7747|-3.25|-3.12|-3.23|-3.4116|-3.4416|-3.0016|-3.2416|-3.9116||-4.5624|-4.7788|-5.1025|-2.855|-3.9078|-4.147|-3.2789|-3.896|-3.9783|-4.3559|0.4923|0.1623|1.6323|1.5823|2.0123|3.2223|3.1364|4.4371|3.4807|3.4319|3.3666|3.7835|||3.4135|3.3872|3.5972|2.9572|2.6772|3.0272|2.0372||3.8972|-1.5546|-2.1646|-2.3646|-2.3146|-3.0446|-3.3352|-2.8452|-3.1452|-3.4913|-3.4486|-3.7891|-3.5539|-3.0239|-2.6339|-2.0539|-1.6439|-2.1139|-2.4439|-2.3139|-2.8439|-2.6077|-2.9877|-2.8025|-2.4576|-2.7576|-2.9213|-2.892|-2.422||-2.532|-2.492|-2.432|-2.882|-2.722|-2.942|-3.172|-4.0089|-3.3802|-3.2502|-1.9302|-3.0102|-3.2358|-3.0159|-3.4943|-3.3049|-2.9749|-3.5332|-3.5319|-3.045|-3.695|0.1343|0.7443|2.3043||2.2343|2.0543|2.2043|2.1343||2.3643|2.8443|1.9143|3.2243|4.5643|3.8509|4.3771|3.4807||4.2596|2.9896|3.4996|3.3096|3.5596|4.0296|4.9079|4.6721|3.5721|4.3957|3.9158|3.237|3.8099|-1.0703|-0.5603||-0.6203|-0.9603|-0.6203|-1.3903|-2.3003|-2.7403|-2.5303|-1.6903|-1.2503|-1.3003|-2.4403||-3.0403|-4.7803|-4.6403|-6.3309|-5.4743|-3.7954|-3.5694|-3.1694|-1.4394|-2.0794|-1.2094|-1.4494|-1.3894|-2.8394|-2.0494|-2.2394|-2.4594|-2.8994|-2.5938|-2.7738|-2.6638|-3.2548|-2.987|-3.5167|0.3555|0.6355|1.4555|1.6655|2.3255|2.5355|3.2155|3.1187|2.7287|3.4987|2.3987|1.8287|1.4587|1.9887|2.0087|2.0787|2.2687|3.2587|3.1797|3.0985|-0.8915|-0.2015|-0.2215|-1.1215|-1.2615|-1.0915|-0.9415|-1.7015|-1.7315|-1.8715|-2.1515|-2.0715|-2.3715|-2.4039|0.2564|0.4964|0.6464|0.1364|0.2664|0.7564|0.6264|0.0364|0.5764|1.0764|1.0664|1.0964|2.7264|2.5996|1.9296|1.5396|1.3296|1.2696|1.6996|1.4396|2.3496|3.0696|-0.1482|-0.8082|-0.8882|-1.4382|-1.6182|-1.8882|-2.1482|-1.8282|-2.3382|-2.6182|-2.4982|-2.3682|-2.7582|-2.9347|-2.9146|-3.4362|-3.3492|-2.2492|-2.3892|-2.6392|-2.7292|-3.0392|-3.2692|-3.1192|-2.6492|-3.0392|-1.5892|-3.2392|-3.6092
09567|1031093|/equities/nepi-rockcastle-plc?cid=1031093|MSCI_EEM||-743.8485|-776.8485|-531.8485|-647.8485|-691.8485|-698.8485|-754.8485|-701.8485|-779.8485|-776.8485|-730.8485|-493.8485||-576.8485|-576.8485|-576.8485|-676.8485|-726.8485|-762.8485|-811.8485|-893.4427|-775.2697|-889.3552|55.0597|168.0597|81.0597|359.0597|240.0597|166.0597|112.0597|204.0597|364.0597|281.0597|282.0597|||335.0597|509.0597|526.0597|273.0597|268.0597||105.0597|230.0597|255.0597|186.0597|301.0597|255.0597|725.0597|723.0597|710.0597|640.0597|918.0597|807.1983|658.1983|741.1983|964.1983|700.1092|745.788|835.9311|993.0345|965.2014|647.2014|419.2014|419.2014|471.2014|598.2014|652.2014|573.2014|651.2014|543.2014|688.5571|712.0079|685.8986|732.8986|683.7763|719.5077|785.5077|840.0086|765.2699|699.2699|686.0751|733.0751|794.0751|750.0751|647.0751|376.0751|363.0751|471.0751|475.0751|396.0751|419.0751|507.0751|667.0751|772.0751|759.0751|947.0751|945.0751|987.0751||1005.0751|1041.4723|1151.9693|||1094.2436|1235.8239|1140.8239|1175.8239|1236.8567||1203.8567|977.4475|888.4475|978.4475|888.4475|944.4475|1089.2562|1011.2562|1115.5068|1172.614|1092.614|1101.614|1048.614|1012.614|1354.0711|1298.8012|1240.2236|1145.0045|997.0045|1110.6716|963.1439|1116.1439|871.1439|-153.4144|-109.4144|-271.4144|-347.4144|-452.4144|-369.4144|-329.4144|-413.4144|-490.4144|-605.4144|-639.4144|-712.4144|-719.4144|-585.4144|-598.4144|-740.4144|-865.8494|-746.7495|-777.7495|-866.7495|-802.3821|-865.3821|-925.7023|-800.9102|-740.9102|-808.9102|-755.9102|-855.9102|-761.9102|-755.9102|-893.9102|-816.0372|-841.0372|-828.3815|-833.3815||-740.3815|-666.3815|-610.3815|-863.3815|-783.4795|-760.1599|-823.1599|-910.1221|678.5245|734.1939|637.0855|487.0855|597.0855|499.0855|599.0855|509.0855|653.0855|765.0855|780.0855|918.0855|911.0855|889.0855|919.0855|769.0855|919.0855|904.0855|921.0855|1119.0855|643.0855|486.0855|522.0855|639.0855||456.0855|319.0855|149.0855|145.0855|196.0855|99.0855|34.0855|119.0855|133.0855|99.0855|109.0855|280.0855|319.0855|339.0855|419.0855|373.0855|403.0855|408.0855|140.0855|180.0855|141.0855|143.0855|319.0855|303.0855|399.0855|419.0855|403.0855|366.0855|166.0855|230.0855|70.0855|99.0855|279.0855|364.0855|429.0855|567.0855|598.0855||655.0855|572.0855|439.0855|456.0855|519.0855|657.0855|619.0855|903.0855|789.0855|865.4283
09568|103526|/equities/wistron-corp|MSCI_EEM||-10.9017|-10.9017||-11.4017|-13.0575||-13.5916|-10.9536|-11.4536|-11.9536|-14.9536|-11.4536||-12.8618|-12.3618|-13.3618|-14.3618|-10.8618|-15.3618|-18.8187|-14.4876|-11.4876|-14.9876|-16.7084|4.0587|7.0587|7.5587|10.0587|10.5587|16.5587|||17.7041|-2.3929|-4.8929|-2.3929|-6.8929|-10.3929|-10.3929|-5.3929|-4.3929|-6.8929|-7.3929|-4.8929|-7.3929|-7.8929|-11.8929|-10.8929|-4.8929|-6.3929|-11.3929|-11.3929|-7.8929|-5.8929|-10.8929|-9.3929|-11.8929||-14.9921|-13.2134|-15.2149|-12.2149|-12.7149|0.881|1.381|4.881|9.381||||||||12.9789|12.0321|7.6202|7.1202|10.6202|10.6028|7.1028|9.1028|10.4788|11.4788|11.8098|13.4887|5.8356|6.0356|6.7356|6.7356|8.742|6.842|3.742|3.242|3.642|2.842|3.442|2.742|2.942||7.842|-2.0709|-1.2709|-0.9709|-1.3709|-3.7709|-2.7709|-3.7709|-5.9709|-5.6709|-6.3709|-4.8709|-5.0709|-7.4709|-6.1709|-5.3709|-4.5709|-6.7709|-8.7709|-9.2092|-7.7092|-9.288|-8.171|-8.971|-10.5566|2.6591|1.7591|4.2591|9.1591|-2.3169|-3.0169|-3.0169|-3.0169|-3.9169|-2.0169|-3.9169|-3.4169|-4.7169|-8.6169|-9.9169|-10.8169|-9.2169|-12.5169|-15.691|-12.2144|-11.6144|-12.7144|-10.6144|-9.7144|-13.4144|-14.5144|-14.2144|-15.6827|-17.5418|-15.752|-15.5711|-12.1711|-16.4711|||-6.1711|-7.6711|-8.6711|-6.6711|-3.6711||-13.1711|-11.6711|-13.1711|-11.6711|-12.1711|-14.1711|-17.4396|-17.7396|-17.0162|-14.9983|-13.4983|-17.4983|-18.9981|-22.559|-19.9767|-21.5852|-21.0836|-22.0836|-23.2039|-27.5759|-19.5759|-24.5759|-27.0759|-27.0759|-29.6805|-18.1805|-13.1805|-17.1805|-19.6805|-20.1805|-11.6805|-12.6805|-24.1805|-29.1805|-31.6149|-33.1149|-29.4393|-20.4393|-24.4393|-35.4393||-41.1271|5.9093|12.4093|27.9093|24.9093|27.4093|22.9093|31.5659|26.1927|13.1927|6.6927|11.6927|18.1927|25.2975|17.7472|20.9969|20.8577|12.5928|15.5928|16.4787|13.4787|15.9787|13.0652|16.0447|13.5737|8.6737|9.5737|12.7737|||14.0737|8.0853|8.7853|10.5853|11.5281|12.559|8.5953|7.4953|9.7953|4.7953|5.3953|7.3953|7.7953|7.8953
09569|100059|/equities/microport|MSCI_EEM||0.9409|0.9325||1.0325|1.0693|1.1193|1.2726|0.8511|1.0011|1.1835|1.1061|1.3012||-0.2669|-0.2869|-0.6569|-0.8569|-0.7769|-0.9469|-1.1569|-1.2727|-1.1768|-1.2876|-1.5401|-1.3707|-1.503|-1.273|-0.993|-0.783|-0.783|-0.593||-1.403|-1.6123|||-1.0564|-1.3164|-1.396|0.1554|0.1354|0.5054|0.5954|0.5254|0.8554|0.8154|0.8754|1.1654|1.0854|0.7154|0.3454|0.0254|0.4954|0.6654|1.0054|0.9854|1.2654|1.2854|1.7754|1.0854|1.5654|2.0022|1.673|2.2583|1.3104|1.8704|-0.9434|-0.9034|||-0.8434|-0.6334|-0.5334|-0.6534|-1.0334|-1.3332|-1.2064|-1.3043|-0.9999|-0.9399|-1.0499|-0.7699|-0.8399|-1.1199|-1.2399|-1.1844|-1.1849|-1.4004|-1.2977|-0.9674|-1.1636|-0.9536|-1.1736|-1.2036|-1.4385|-1.3061|-1.3034|-1.2695|-1.1295||-0.8995|-0.9995|-1.3595|||-1.5206|-1.4667|-1.778|-1.5556|-1.7784|-1.675|-1.615|-2.015|-2.0139|-2.3349|-2.5443|-2.1926|-3.169|-1.9245|0.0629|0.5629|0.5429|0.4629|0.7629|0.7229|0.8229|1.3229|1.0029|1.3029|1.3829|1.3629|1.5629|1.8029|1.4629|1.3229|1.1229|1.5229|1.6229|1.8229|2.001|1.8867|1.9175|1.7272|1.8472|2.3525|-0.6458|-1.7058|-1.3758|-1.3358||-1.4463|-1.1463|-0.9463|-0.5463|-0.6463|-0.3463|-0.0863|-0.3063|-0.8863|-0.8463|-1.1063|-1.4463|-1.6448|-1.5931||-1.4301|-1.4859|-1.3459|-1.6576|-1.5234|-1.4234|-1.8759|-1.6411|-1.2211|-1.5411|-1.6011|-1.7411|-1.7375|-1.4775|-1.2975||-1.8375|-1.795|-1.6515|-1.2915||-1.1915|-1.1715|-0.8715|-1.3915|-1.4515|-1.4915|-1.7515|-1.7315|-1.8915|-2.035|-1.7599|-1.9622|-2.108|-1.85|-2.3811|0.2418|0.6618|0.4018|0.1818|0.5618|0.5018|0.6818|1.5818|1.8018|2.6786|2.1174|-0.295|-0.095|-0.255|-0.235|-0.835|-0.955|-0.635||-0.535|-0.355|-1.415|-1.175|-1.515|-1.855|-1.555|-1.275|-0.315|-0.755|-1.095|-1.975|-1.795|-1.715|-1.795|-2.755||-1.8874|-1.1074|-0.5474|-0.2074|-0.5674|-1.8474|-1.8874|-2.0593|-1.8178|-2.0778|-1.4978|-1.8178|-1.6978|-1.5378
09570|32483|/equities/kingboard-chemical-holdings-ltd|MSCI_EEM||2.8375|2.6375||2.1375|2.4875|1.9775|2.1575|1.9575|2.5875|2.8728|2.2786|2.3274||2.0149|2.541|-0.604|-1.404|-1.504|-1.864|-1.564|-1.924|-1.785|-1.905|-2.5144|0.346|0.786|1.506|1.406|1.466|1.066|1.006||1.426|1.986|||1.246|1.026|2.026|2.146|2.1314|2.1714|2.7826|1.7285|2.3405|1.3005|0.9805|1.1405|1.8405|1.3605|1.0005|0.5805|0.6805|0.4605|1.2005|1.1605|1.4605|1.0405|1.6805|1.5605|1.6405|1.6205|1.8605|1.3405|1.6405|2.3794|-1.0128|-0.9128|||-0.8728|-0.6928|-0.9128|-1.3928|-1.7528|-1.5128|-1.6528|-1.8728|-2.2086|-1.8174|-1.9615|-1.6144|-1.5944|-1.8944|-2.1449|-1.9599|-1.9832|-2.0469|0.1198|0.5798|0.8198|0.6798|0.8798|0.6998|0.2598|0.5598|0.8198|0.7998|1.2198||1.7998|1.9731|1.8012|||1.6399|1.7399|1.5199|1.7399|2.0076|2.5207|-0.979|-1.819|-2.09|-1.78|-1.7167|-1.8063|0.1445|0.0245|0.2245|0.7445|0.7245|1.3445|1.1845|0.9245|1.4045|1.5845|0.6445|1.2845|1.1245|1.0845|1.4845|1.9494|1.261|0.981|0.801|1.041|1.301|1.681|1.941|2.0756|1.8662|1.9243|1.7443|2.2971|-0.1604|-0.6604|-0.1204|-0.1804||-0.1204|-0.1804|-0.0604|-0.5404|-0.7804|-0.5404|-0.7804|-1.5604|-1.4004|-1.3804|-1.4004|-1.5804|-1.8204|-2.1604||-1.4004|-2.0004|-2.1015|-2.5746|-1.7346|-0.6946|-0.9546|-0.8146|-0.6346|-1.1746|-1.0746|-1.5346|-1.4546|-1.5346|-1.6346||-1.1546|-0.9946|-1.5746|-1.2746||-1.8746|-2.2946|-1.5546|-2.1346|-2.4146|-2.1573|-2.5526|-2.4995|-2.9272|-2.5488|-2.0088|-2.9142|-2.2931|-2.2991|-1.9991|-1.4991|-1.0991|-0.7491|-0.1991|-0.4991|-0.6491|-0.8991|-0.5991|-0.7991|-0.8991|-1.1491|-2.1491|-1.8785|-2.1785|-2.309|-2.109|-1.959|-2.059||-1.259|-0.559|-0.709|-0.509|-0.909|-1.209|-1.259|-0.309|-0.659|-0.709|-1.309|-2.059|-1.909|-1.909|-2.359|-2.059||-2.009|-1.359|-1.409|-1.259|-1.809|-2.8737|-1.2237|-1.3237|-1.1237|-1.2737|-0.9737|-1.1237|-1.2737|-1.4737
09571|19394|/equities/eregli-demir-celik|MSCI_EEM||3.4401|2.1801|1.5001|3.1001|2.9001|3.5612|3.2894|3.0094|3.9271|3.0066|3.2266|3.8217||2.8175|3.6905|3.5806|-0.6931|-0.5931||-0.7131|-1.0731|-1.8531|-2.1731|-1.7731|-1.4731||||-0.7421|-0.3531|-0.9131|-2.8731|-4.0131|-5.0356|-3.5518|-2.8798|-3.2409|-3.5865|-3.6539|-3.9088|-3.6154|-3.5482|-3.7613|-3.3692|-3.898|-4.0234|-4.0834|-4.4004|-4.2052|-3.7052|-3.5852|-3.8252|-5.2052|0.3148|0.9348|0.8548|0.4348|1.8148|1.8748|0.4948|1.4148|3.0948|3.5548|4.5348|3.2348|4.0348|3.0987|2.8301|2.3501|2.7668|2.8598|3.1776|2.8829|3.1721|2.519|2.5755|2.9463|2.3663|2.5663|2.9463|2.6554|2.1754|1.7354|1.6954|1.3954|1.5154|1.8754|2.7954|3.6554|3.4154|3.2503|3.3503|4.8659|3.071|3.6744|3.701|3.401|2.401|3.341||2.081|2.561|2.201|1.641|1.701|3.081|4.201|3.161|4.341|3.0845|4.9372|-1.7639|-3.1839|-2.884|-2.784|-1.944|-1.384|-2.484|-1.284|-1.264|-0.684|-0.324|-0.064|-0.224|-0.004|-0.824|-1.944|-0.544|-0.184|-1.684|-3.004|-2.984|-3.004|-3.124|-4.084|-3.024|-3.764|-4.4178|-4.1455|-4.1055|-4.6255|-5.0705|-5.3428|-5.1358|-4.5958|-4.5358|-3.8158|-4.8958|-1.1958|-4.3158|-5.2975|-5.5683|-5.2226|-3.9718|-5.7542|1.4597|2.5597|3.2797|4.2397|2.4397|4.0997|3.4197|2.7797|3.8797|4.323|4.3242|4.4242|4.2042|4.4842|6.5425|-2.3728|-3.9128|-5.3209|-4.6021|-5.6768|0.827|0.847|0.747|2.427|3.147|4.327|5.7467|4.6552|5.8942|3.9942|3.9542|2.9142||3.0542|3.6942|3.7142|2.5142|4.4942|5.1203|6.8336|3.9354|4.7954|3.8703|3.7703|4.7703|3.2503|2.1503|3.8903|3.1903|3.1903|3.3503|2.6103|3.1503|2.9703|4.8692|1.9954|1.4554|1.2354|0.5954|1.4954|0.7354|1.2154|1.2154|0.9154|2.3354|2.1554|2.3154|2.2954|2.8954|2.9354|3.4455|2.8455|3.3274|2.7874|4.0837||||-1.54|-1.42|-2.18|-2.8|-4.16|0.3018|1.0618|2.1218|1.9018|1.6018|2.7018|3.2418|3.6231|3.4824|3.5238|3.072|3.6255|3.6995
09572|1167533|/equities/china-resources-mixc-lifestyle-serv|MSCI_EEM||4.4396|4.2274||3.6276|3.7724|3.5781|2.8281|2.4781|3.5781|3.9281|3.8781|4.8143||3.4143|3.9143|4.377|3.7328|3.8172|3.0672|2.5172|1.9672|2.4172|2.7172|2.4172|3.2172|3.1172|3.8672|3.6172|3.7172|3.4672|2.9172||3.7172|4.8247|||3.6784|3.9284|2.5284|3.2784|2.4284|3.1784|2.5284|2.3284|2.7784|3.5284|3.9784|3.4794|3.9794|2.0294|0.8294|1.0794|1.7794|1.1794|1.8794|2.2294|2.7794|2.7794|3.5794|4.1794|-0.7227|-0.8227|-1.3727|-2.3227|-2.5727|-1.6227|-3.4727|-3.2063|||-3.3563|-2.6063|-3.1063|-2.5063|-2.9063|-2.3063|-2.2063|-2.4063|-1.8063|-1.0563|-1.6063|-1.5063|-1.9063|-2.9563|-4.1563|-3.3182|-3.4535|-4.1039|-3.8404|-2.8227|-3.2252|-3.1765|-3.2765|-3.5045|-3.8215|-2.8715|-2.2215|-2.3715|-2.2215||-1.3215|-2.2715|-3.1715|||-3.3215|-3.0715|-3.7715|-3.7215|-3.7999|-2.7499|-3.4499|-3.8499|-2.8999|-3.6999|-4.2671|-3.6671|-4.2134|-5.1666|-3.9666|-3.8543|-2.8043|-3.2043|-2.3043|-1.8043|-1.1043|-1.0543|-2.0543|-1.8543|-2.3543|-3.1543|-2.3543|-1.1543|-3.2043|-2.9043|-3.1043|-3.3543|-1.6043|-1.6543|-0.6543|-1.6543|-2.1043|-2.6043|-1.8543|-1.0543|-1.1043|-3.1543|-1.9543|-2.8543||-3.6043|-3.4937|-2.9819|-3.5854|-3.0859|-2.8359|-1.8359|-2.4359|-3.4359|-3.5859|-3.2359|-3.7359|-3.6859|-3.3859||-2.1359|-3.7359|-3.7927|-4.0002|0.0285|1.4285|0.9285|2.2285|2.8285|2.0285|2.6785|2.6785|3.5785|3.4285|3.6785||3.5285|4.2785|4.0785|5.5956||-2.9227|-2.4227|-2.0227|-2.8227|-2.7727|-2.9227|-3.6227|-3.603|-3.9061|-4.0957|-3.523|-3.6839|-4.1182|-4.0647|-3.392|-3.292|-3.392|-3.792|-2.642|-2.092|-2.392|-2.142|-1.792|-2.342|-0.992|-0.642|-1.942|-1.842|-4.592|0.6406|0.4406|0.4906|0.0406||1.8906|2.6406|1.8906|1.6406|1.2906|1.5906|2.0906|3.1906|4.1406|3.1906|2.9906|2.2406|3.1406|2.9906|1.7406|2.0406||2.1406|3.2406|3.9906|3.8406|4.1396|-0.5812|-0.6812|-1.2312|-0.9812|-0.5812|-0.4812|-1.0312|-1.4812|-0.6312
09573|13896|/equities/alpha-bank|MSCI_EEM||0.1323|0.1069|0.1214|0.0937|0.0937|0.1257|0.1103|0.1033||||0.0688||0.0753|0.1028|0.1308|0.1138|0.1098|0.1594|-0.0574|-0.0979|-0.1159|-0.1304|-0.1549|-0.0979|-0.0779|-0.0389|-0.0229|-0.0189|-0.0529|-0.1194|-0.1351|-0.1456|-0.1542|||-0.1304|-0.1425|0.0217||0.0722|0.1052|0.0717|0.0367||0.0527|0.0272|0.0377|0.0137|0.0257|0.0662|0.0667|0.1302|0.1012|0.1266|0.0741|0.0896|0.0696|0.0706|0.0556|0.0531|0.0796|0.0646|0.0801|0.0696|0.0356|0.0601|0.0806|0.0321|0.0551|0.0726|0.0626|0.0751|0.1096|0.1222|0.1073|0.1414|0.1007|0.0922|0.0782|0.1007|0.0862|0.0907|0.0857|0.0592|0.0507|0.0447|0.0357|0.0537|0.0892|0.1047|0.0892|0.0949|0.1018|0.1103|0.0843|0.0893|0.0778|0.0813||0.0733|0.0253|0.0443|||0.0348|0.0593|0.0853|0.0858|0.089|0.0765|0.0925|0.073|0.034|0.03|0.024|0.047|0.037|0.049|0.08|0.095|0.1056|0.0996|0.1388|0.1182|0.1314|0.1333|0.1372|0.134|0.1485|0.1495|0.1331|0.1331|0.1251|0.0411|0.0416|0.0786|0.1066|0.1061|0.1336|0.122|0.1531|0.1251|0.1351|0.1633|0.1493|0.1383|0.1288|0.1912|-0.0217|-0.0767|-0.0767|-0.0867|-0.0997|-0.0837|-0.0967|-0.0717|-0.0727|-0.1107|-0.1732|-0.1763|-0.1758|-0.1408|-0.1688|-0.2012|-0.1742|-0.1956|-0.172|-0.118|-0.133|-0.1425|-0.1655|-0.2221|-0.1702|-0.1027|-0.1292|-0.1622|-0.1727|-0.1632|-0.1637|-0.1272|-0.1644|-0.1489|-0.1365|-0.1415|-0.077|-0.027|-0.0315|-0.0435|-0.0535|-0.083|-0.068|-0.0435|-0.0535|-0.0835|-0.1435|-0.1179|-0.1283||-0.1438|-0.1502|-0.1101|-0.1359|0.0093|0.0243|0.0478|0.0438|0.0218|0.0348|0.0693|0.0888|0.1093|0.1163|0.1213|0.0887|0.1022|0.1175|0.1178|0.1211|0.1137|0.1259|0.1204|0.1245|0.1248|0.0748|0.0558|0.0458|0.0518|0.0568|0.0618|0.0448|0.0648|0.0148|0.0148|0.0023|0.0698|0.0413|0.0813|0.0638|0.0648|0.0848|0.0828|0.1028|0.1088|0.1178|0.1511|0.1474|0.1434|0.1539||0.0945
09574|11105|/equities/boubyan-bank|MSCI_EEM/MSCI_FRONTIER||||||15.5287|20.0319|-7.5573||-8.5573|-9.5573|-11.5573|-11.5573|-13.5573|-10.5573|-15.5573|-19.5573|-16.5573|-11.5573|-9.5573|-7.5573|-7.1073|-16.5373|-21.2574|-21.2341|-18.4041|-23.1242||||-20.7099|-21.6499||-28.2004|-26.8733|-25.9287|-29.4385|-17.3325|-21.3325|-22.3325|-21.3325|-21.3325|-23.7584|-27.6759|-26.6955|1.875|0.875|1.875|4.875|9.875|6.875|1.875|2.875|5.875|6.875|9.875|15.875|21.875|19.875|25.9167|||28.6852|-3.1725|-4.1725|-7.1725|-20.1725|-17.1725|-17.1725|-15.1725|-12.1725|-10.1725||-13.1725|-18.1725|-25.1725|-25.7933|-19.7933|-29.7703|-24.6222|11.7221|16.7221|17.7221|22.0246|23.4341|18.4341|13.4341|11.4341|15.4341|16.4341|25.4341|16.649|22.61|20.6222|20.0802|16.7558|28.2287|17.5601|15.5601|17.1778|||17.6421|19.134|16.134|17.134|17.134|18.1592|19.1592||||17.4984|18.4984|12.4984|7.4984|3.4984|1.4984|1.4984|3.4984|2.4984|6.4984|3.4984|8.4984|10.4984|15.4984|21.4984|18.4984|21.4984|19.4984|17.4984|22.4984|16.4984|11.4984|5.4984|15.4984|22.4984|-2.6188|-12.6188|-14.6188|-12.6188|-11.6188|-20.6188|-21.6188|-15.6188|-24.6188|-41.0765|-21.5294|-25.9215|-23.2504|-21.2504|-21.2504|-19.2504|-17.2504|-10.2504|-22.2504|-25.2504|-17.2504|-22.2504|-14.2504|-21.2504|-20.3867|-14.3867|-8.3867|-9.3867|-12.3867|-12.3867||-16.3867|-15.3867|-20.3867|-29.3867|-21.4713|-19.4713|-16.487|-12.487|-8.487|-4.487|-8.487|-11.487|-11.487|-12.487|-11.487|-16.487|-21.43|-21.2556|-21.7133|-19.7133|-12.7133|-9.7133|-11.7133|-12.7133|-15.7133|-21.7133|-21.7133|-28.7926|-22.3251|-22.5279|-23.134|-18.134|-19.134|-17.134|-21.134|-13.134|-12.134|-8.134|-16.134|-20.134|-26.134|-28.2045|-27.5179|-26.5179|-30.9087|-20.1208|-26.5787|0.8342|10.8342|||11.8342|10.8342|14.8342|15.8342|15.8342|18.8342|21.7047|21.1719|21.2369|21.2369|23.4855|23.6505|||||20.1208|15.1208|18.1208|22.9392|19.9392|24.5436|22.6901|18.6901|24.6901|29.1556|26.0063|27.6736|-3.7703|-6.7703||-6.7703|-16.7703
09575|50033|/equities/minth-group|MSCI_EEM/EMCONSGROWTH||1.8463|1.6617||1.7217|1.767|1.627|1.8922|1.558|1.5291|1.4491|1.6491|-0.1463||-1.0063|-0.9863|-1.1263|-1.5663|-1.2463|-1.5863|-1.7263|-1.4463|-1.3663|-1.7063|-1.9347|-1.7642|-1.7588|-1.0788|-1.2988|-1.3988|-1.9788|-2.0988||-1.6388|-1.3588|||-2.3988|0.8328|1.2528|0.9328|1.2928|1.7528|1.0928|1.2928|1.2328|1.5128|1.4928|1.7328|2.3753|1.9484|1.8284|1.7838|1.7838|1.9238|2.1838|2.4086|2.1663|1.9181|2.2654|-0.4202|-0.4802|-0.1802|-0.4802|-0.9402|-1.5002|-1.4402|-2.0402|-2.3035|||-2.2903|-1.4703|-1.7303|-1.3103|-1.3503|-1.2103|-0.9903|-1.1103|-0.8703|-0.8703|-1.5703|-1.6103|-1.3303|-1.9303|-2.4947|-2.3742|-1.8791|-2.7578|-1.8021|-1.9078|-1.4765|-1.5258|-1.5058|-1.7209|-1.9687|-1.7886|-1.7573|-1.6507|-1.4707||-1.0107|-1.1307|-1.6907|||-1.9196|-1.7607|-1.7748|-1.9348|-2.1605|-1.5205|-2.1405|-2.1005|-1.4405|-1.5205|-1.7605|-1.7405|-1.8061|-1.9581|-2.0581|-2.0846|-1.9129|-1.7163|-1.2763|-1.2163|-1.0163|-0.6363|-0.8363|-0.5763|-0.6963|-1.0763|-1.2163|-0.7563|-1.6163|-1.8692|-1.7323|-1.5923|-1.6923|-1.6723|-1.5123|-1.8123|-2.1323|-2.077|-2.3355|-1.8113|-1.3113|-1.8313|-2.1929|-1.8529||-2.121|-2.0378|-2.1041|-1.9241|-1.8841|-1.4241|-1.2741|-1.9241|-1.4741|-1.3241|-1.4741|-1.8641|-2.1679|-1.6537||-1.9808|-2.1537|-2.2419|-2.2265|-2.3828|-1.9859|-2.1859|-2.3926|-2.5029|-2.5227|-2.1975|-2.6805|-2.7316|-2.3816|-2.0816||-2.6816|-2.7293|-2.6793|-1.8293||-1.5293|-1.7793|-2.1293|-2.3793|-1.9793|-2.4793|-2.9293|1.017|0.317|0.767|0.667|0.167|0.617|0.817|1.217|1.767|2.167|2.067|2.467|2.367|2.167|2.367|2.567|2.917|2.7078|2.4578|2.2003|2.6781|1.6499|1.5999|1.8499|2.4999|2.3499||1.7499|1.9227|1.5227|1.3727|1.0227|1.0727|1.5227|1.5227|1.7227|1.6727|1.1227|0.7727|0.7727|0.4227|0.5727|0.4727||0.8227|1.5227|1.9227|1.9727|2.1641|2.0217|2.1717|2.4769|2.6077|-0.458|-0.158|-0.308|-0.358|-1.058
09576|103249|/equities/synnex|MSCI_EEM|||6.1012||6.3902|7.1835|9.0095|4.384|5.184|6.4099|6.5777|5.553|7.6922||6.3205|5.5205|3.0205|3.6205|5.7205|5.8205|5.2205|3.8205|3.4205|3.5205|2.3205|2.9205|2.7205|3.0205|3.3205|3.4205|2.8205|||2.6205|3.5205|2.4205|5.4205|4.9205|5.0205|4.9205|4.6205|4.9205|5.0205|4.7205|5.5205|6.6205|6.0205|3.4205|4.6205|1.8205|0.5205|1.2205|2.5205|2.5205|2.0205|3.0205|3.2205|4.3205||2.9506|3.1273|3.2273|3.8581|3.6201|3.9668|3.6176|3.0176|3.4444||||||||1.9444|2.7444|3.1444|2.4444|2.2444|3.1444|3.1444|3.3271|3.7356|3.2785|4.1817|2.7023|1.6023|2.5023|2.9023|2.5023|2.2023|1.6023|1.4023|1.6023|2.3023|2.8023|3.2023|2.7023|2.7023||2.8137|3.2596|3.4551|3.9779|-0.0301|-0.7301|-0.9301|-1.2301|-1.1301|-1.0301|-1.4301|-0.4301|-0.7301|-0.6301|-1.0301|-2.1301|-3.1301|-3.3301|-3.3301|-2.4301|-1.6301|-0.9301|-1.9301|-1.7301|-1.4301|-1.7301|-1.9301|-1.4301|-1.0301|-3.4301|-2.7301|-3.8301|-3.8301|-3.8301|-4.7269|2.7908|2.4908|2.6908|3.4908|3.0908|3.7083|3.3083|3.7148|4.0834|3.1834|2.5834|1.7834|2.3834|2.2834|1.5834|2.3834|3.2834|3.1834|2.9834|3.0927|3.6586|3.804|4.0433|||3.4925|2.3857|1.6857|2.1857|2.2857||2.6857|1.7857|2.0857|2.4857|2.2857|1.4857|2.4857|2.7857|2.4857|3.1674|3.1193|2.8974|2.5974|2.0974|2.3974|2.8974|3.136|2.5345|2.8939|2.4987|3.0486|2.6207|3.0174|2.6268|2.2268|1.8268|2.2268|1.2268|2.4268|2.6968|1.8968|1.9968|2.0968|1.5968|1.7968|1.7968|2.0968|1.5968|1.8968|1.0968||1.2968|2.0968|2.1968|2.1968|1.7968|1.1968|1.0968|1.3968|1.6968|1.8968|2.2968|3.1631|2.7674|2.2674|2.4749|-0.8884|-1.5884|-2.6884|-3.3038|-2.6654|-1.9682|-1.9682|-2.3683|-2.7869|-2.6339|-2.1339|-2.5821|-2.6745|||-2.4476|-2.6476|-3.1529|-3.3646|-2.4646|-2.4646|-2.1646|-2.3646|-3.3646|-3.9995|-4.205|1.0806|1.3806|1.4806
09577|103416|/equities/chang-hwa-bank|MSCI_EEM||0.4852||0.5352|0.4852|0.6352|0.7099||0.6099|0.6099|0.7099|-0.1457|-0.1957||-0.1457|-0.0957|-0.3457|-0.3457|-0.1957|-0.2457|-0.1957|-0.5457|-0.4957|-0.5957|-0.7092|0.2665|0.2665|0.3165|0.3665|0.4165|0.3665|||0.1165|0.3165|0.3165|0.4165|0.2665|0.4165|0.5165|0.4665|0.3665|0.3665|0.1665|0.2165|0.3165|0.5665|0.6378|0.4226|0.4417|0.4019|0.3842|0.3842|0.4413|0.3413|0.4625|0.45|0.5222||0.3774|0.4274|0.3274|0.3774|0.4274|0.3774|0.4274|-0.0657|-0.0657||||||||-0.2157|-0.0657|-0.0657|-0.1657|-0.2657|-0.1657|-0.1657|-0.3657|-0.2157|-0.3657|-0.3657|-0.3157|-0.4657|-0.4786|-0.5095|-0.4488|-0.3988|-0.3488|-0.3488|-0.2488|-0.2488|-0.2988|-0.2988|-0.2988|-0.0988||-0.0988|-0.0488|-0.1488|-0.1988|-0.3488|-0.4488|-0.5848|-0.5664|-0.5375|0.1314|0.2314|0.3814|0.4627|0.4752|0.5102|0.4102|0.3602|0.3602|0.3602|0.4102|0.4102|0.3602|0.5102|0.4891|0.4284|0.3784|0.3784|0.3784|0.5284|0.5038|0.4375|0.4945|-0.0095|-0.1595|-0.1595|-0.2095|-0.1595|-0.1595|-0.1095|-0.1095|-0.1595|-0.2595|-0.2595|-0.4095|-0.4095|-0.3095|-0.5095|0.1049|0.1049|0.0549|0.2049|0.3049|0.4049|0.3549|0.5049|-0.0209|-0.0209|-0.0209|||-0.2209|-0.4209|-0.4709|-0.4676|-0.378||-0.428|-0.428|-0.4469|-0.2969|-0.4469|-0.4938|-0.2947|-0.2947|-0.2447|-0.2447|-0.1947|-0.2947|-0.2447|-0.3447|-0.3447|-0.4447|-0.4447|-0.3447|-0.2947|-0.3947|-0.4447|-0.2447|-0.2447|-0.2447|-0.3947|-0.3947|-0.4947|-0.4947|-0.4947|-0.5947|-0.6947|-0.7052|-0.7919|-0.8966|-0.8295|-0.7356|-0.5236|-0.6211|-0.4748|-0.6211||-0.7021|0.1588|0.11|0.5198|0.5698|0.6347|0.4847|0.3847|0.4347|0.5847|0.5347|0.6468|0.4968|0.4968|0.2968|0.3968|0.3968|0.1968|0.1468|0.1968|0.4468|0.4968|0.5968|0.4968|0.4468|0.3468|0.3468|0.4468|||0.5968|0.6968|0.7468|0.3468|0.5468|0.5214|0.4932|0.3953|0.4975|0.5123|0.4623|0.4123|0.4123|0.3623
09578|946400|/equities/cgn-power-co-ltd|MSCI_EEM||0.254|0.244||0.2889|0.3005|0.305|0.2835|0.2335|0.1635|0.1635|0.0735|0.0735||0.1835|0.1735|0.1935|0.2835|0.1935|0.1635|0.2235|0.2928|0.2192|0.2519|0.2149|0.2406|0.1706|0.2057|0.2073|0.1773|0.1573|0.0773||0.0873|0.0973|||0.0573|0.0673|0.0473|0.0373|0.0473|0.0473|0.0773|0.0773|0.1373|0.1273|0.1473|0.1573|0.0973|0.1373|0.1673|0.1673|0.1673|0.1473|0.1473|0.0973|0.1173|0.1073|0.0973|0.1173|0.1973|0.2409|0.1938|0.2176|0.2462|0.1309|0.1209|0.1409|||0.1609|0.1905|0.1907|0.1707|0.1407|0.1207|0.1507|0.1507|0.1507|0.1807|0.1818|0.2118|0.1918|0.0818|0.0118|0.1118|0.0818|0.0718|0.1418|0.1531|0.1917|0.1283|0.1183|0.1583|0.1283|0.1503|0.1292|0.1503|0.1247||0.1486|0.1268|0.1242|||0.1186|0.1331|-0.0147|-0.0147|-0.0147|-0.0047|-0.0247|-0.0547|-0.0647|-0.1147|-0.106|-0.116|-0.0987|-0.0987|-0.1319|-0.1019|-0.0919|-0.1019|-0.1119|-0.1219|-0.1019|-0.0919|-0.1019|-0.1019|-0.0919|-0.1019|-0.0619|-0.0819|-0.1019|-0.1319|-0.1119|-0.1421|-0.1265|-0.1065|-0.1065|-0.0965|-0.0965|-0.1165|-0.1165|-0.1065|-0.0965|-0.1465|-0.152|-0.152||-0.1355|-0.1539|0.0085|0.0485|0.0285|0.0685|0.0885|0.0785|0.0785|0.0685|0.0485|0.0085|0.0385|0.0585||0.0985|0.0985|0.0985|0.1085|0.1485|0.1285|0.1185|0.1285|0.1717|0.1584|0.1584|0.1299|0.1132|0.1032|0.1432||0.1132|0.1117|0.1217|0.1217||0.0917|0.1017|0.1317|0.0817|0.1117|0.0717|0.1017|0.1117|0.0717|0.0917|0.1317|0.1317|0.1504|-0.0465|-0.0565|-0.0565|-0.0665|-0.0665|-0.0465|-0.0565|-0.0565|-0.0665|-0.0565|-0.0865|-0.0965|-0.1165|-0.1165|-0.1065|-0.1065|-0.1139|-0.1241|-0.0941|-0.0941||-0.0741|-0.0941|-0.0841|-0.0941|-0.0841|-0.1241|-0.1341|-0.1141|-0.1041|-0.0941|-0.1241|-0.1241|-0.0941|-0.0941|-0.1441|-0.1646||-0.1146|-0.1346|-0.1346|-0.1502|-0.1502|-0.1996|-0.1496|-0.1516|-0.1416|-0.1616|-0.1516|-0.1516|-0.1116|-0.1416
09579|1056489|/equities/petrobras-distribuidora|MSCI_EEM/EMCONSGROWTH||-0.7801|-0.5701|-0.6801|-0.4701|-0.8401|-0.5901|-0.8801|-1.0801|-1.1201|-1.0001|-0.3801|-1.1601||-1.0101|-0.7801|-0.8801|-1.6901|-2.1284|-1.9821|-2.0251|-2.1424|-1.9509|-1.6814|-2.0027|-1.4703|-1.4103|-0.7703|-0.7103|-0.2003|-0.5703|-0.8203|-1.2103|-1.5503|-0.8303|-1.0203||-1.2103|-0.8603|-1.1203|-1.0703|-1.3903|-0.9503|-1.2203|-1.2203|-0.9603|-0.9303|-0.9903|-1.5603|-2.0003|-1.9603|-2.2903|-2.9564|0.3401|0.5901|2.0501|2.5039|2.0764|2.3064|2.2443|2.2337|2.2091|2.4685|2.5128|2.6277|1.7377|1.9977|1.5377|1.5977|||2.2877|1.5977|1.6977|1.9018|1.6118|1.2818|1.4318|1.7018|1.6499|1.3199|1.5399|1.6499|1.9183|1.7918|1.5918|1.4618|0.9818|1.1318|0.9918|1.7918|1.8618|1.2518|1.4618|1.2818|1.6118|1.6118|1.2018|1.9718|2.0053|||1.7953|1.7953|1.3853||1.1417|0.9846|0.3659|0.4641|0.5623|0.631|0.3364|0.3561|0.14|0.69|1.1319|0.631|0.4346|0.6212|1.8193|2.7523|2.4776|2.0231|1.2768|1.1098|1.6401|1.8398|1.8047|1.5878|1.7547|1.4994|1.7351||1.8184|1.4551|1.3961|1.4747|1.8479|1.8153|1.7774|1.7577||1.4434|1.0899|1.0604|1.3747|1.9639|1.6718|1.603|1.3575|1.2789|1.0334|0.7977|1.3575|1.5932|1.5932||1.8584|2.2885|1.8909|1.5177|1.3802|1.498|1.0758|1.2329|1.39|1.3114|0.9383|0.8302|1.2525|1.2034|1.5775|1.4598|1.3347|1.5364|1.5199|1.8771|1.4544|1.5464|1.1814|0.874||1.2966|1.4215|1.5464|1.556|1.0949|1.604|1.9049|1.6741|1.4532|1.578|1.6933|2.5715|1.2844|1.5053|1.3805|1.8796|-0.3693|-1.5892|-1.6259|-1.8541|0.183|0.548|0.4615|0.4135|0.5192|0.5384|0.3655|0.4327|0.2694|0.2502|0.644|0.8457|0.9802|0.5672|0.1061|0.1734|0.5096|0.7497|0.5288|1.1723|0.9706|1.1147|1.4797|1.5661|1.1819|1.4893|1.0763|1.3068|1.3164|1.2684|0.2982|0.3559|1.2203|1.6333|1.6948|1.6381|1.564|1.558|1.5285|1.4613|1.7303|1.4997|1.5863|1.5155||1.7506|1.7754|1.4585|1.7946
09580|101623|/equities/united-tractor|MSCI_EEM||-1519.8415|-1777.6017|-1787.9653|-1537.9653|-1837.9653|||-2099.1281|-2124.0312|-2236.4235|-2112.212|-1762.212||-1237.212|-1187.212|-1912.212|-2158.0133|560.557|660.557|1010.557|1060.557|1235.557|1285.557|2152.0078|||||||1282.7865|1265.5961|1624.2734|1381.863|506.863||656.863|1081.863|781.863|1031.863|1081.863|1256.863|1311.7922|1301.9913|1254.9904|1182.7391|1132.7391|532.7391|||1182.7391|1007.7391|1332.7391|1155.8212|-23.5492|-298.5492|-498.5492|-173.5492|-173.5492|-1023.5492|-1251.1658|-972.4668|-1072.4668|-1197.4668|-1234.73|-934.73|-984.73||-1034.73|-959.73|||-1284.73|-1384.73|-1530.2555|-1465.5617|-1547.0502|-1397.0502|-1497.0502|-1022.0502|-1372.0502|-1222.0502|-1797.0502|-1992.5558|120.3008|945.3008|970.3008|1095.3008|1470.3008|1878.112|1634.0133|1260.0148|1365.8166|1165.8166|1090.8166|1315.8166|1441.1851|1631.247|1881.247||-180.0947|-105.0947|-380.0947|||-780.0947|-805.0947|-1005.0947|-980.0947|-1005.0947|-1530.0947|-1355.0947|-1880.0947|-1108.6129|-1133.6129|-658.6129|-1258.6129|-1576.2366|-1402.1764|-1027.1764|-1302.1764|-1602.4182|-1247.1314|-1310.7015|-1383.3011|-1208.3011|-1308.3011|-1653.6679|-1498.5199|-1451.1332|-1838.5034|-1263.5034|-1313.5034|-1463.5034|-1463.5034|-1613.5034|-1895.5593|-2133.9548|-2108.2775|-1733.2775|-2018.9194|-2311.2994|-2390.9817|-1365.9817|-2090.9817|-965.9817|-315.9817|-165.9817|-1240.9817|-1737.2019|-1274.6688|-1396.8542|-1186.3758|-1111.3758|-1036.3758|-1411.3758|-1611.3758|-1477.9176|-1018.6798|-1193.6798|-1493.6798|-1811.0331|-1534.4813|-2036.9236|745.9609|1070.9609||1120.9609|570.9609|1070.9609|1170.9609|1145.9609|1320.9609|1433.285|1208.285|2041.15|-184.6854|-409.6854|-509.6854|-684.6854|-284.6854|-434.6854|-184.6854|-384.6854|-759.6854|-1234.6854|-1584.6854|-1663.5393|-1541.2172|-1491.2172|-1841.2172|201.4248|1376.4248|1257.0369|732.0369|457.0369||1157.0369|1032.0369|1107.0369|757.0369|1257.0369|1517.541|1477.8233|1578.7609|1478.7609|1303.7609|878.7609|1678.7609|1733.3455|1743.0191|1468.0191|1820.0212|1083.3569|1630.1188|1190.4097|-122.1133||-247.1133|-272.1133|-347.1133|-347.1133|-497.1133|-22.1133|-397.1133|-747.1133|-447.1133|-797.1133|-1397.1133|-1480.1259||||-1322.2078|-1322.2078|-1222.2078|-1072.2078|-1247.2078|-1472.2078|-1447.2078|-1697.2078|-1447.2078|-1622.2078|-1622.2078|-1072.2078|-1522.2078|-1272.2078|-1747.2078|-1397.2078|-1747.2078|
09581|101899|/equities/weibo-corp|MSCI_EEM||0.7766|1.1566|0.7366|0.8366|0.8966|0.7616|0.7966|0.5566|0.9366|1.0766|1.2301|1.1873|0.6725|0.7225|0.9825|-0.0185|-0.3885|-0.2885|-0.6885|-0.7285|-0.9185|-0.7585|-1.0485|-1.1185|-1.2794|-1.3869|-0.9401|-1.0201|-0.8748|-1.1654|-1.1857|-0.9587|-0.5772|-0.5863|-0.6135||-0.9042|-0.5318|-0.8678|-1.0676|-1.3452|0.3988|0.7167|0.6077|0.7167|1.1527|0.7894|0.9619|1.0305|-0.279|-0.497|-0.5061|-0.715|-1.1237|-1.4898|0.6916|0.6734|0.6825|1.173|0.7733|0.7552|0.7642|0.846|0.846||0.8369|0.999|1.1943|0.7474|1.1743|-0.354|-0.2359|-0.2359|-0.1451|-0.7899|-0.69|-0.6174|-0.9988|-0.9988|-0.8535|-0.799|-0.6174|-0.4811|-0.4993|-0.7536|-0.9807|-1.1106|-1.0907|-1.2414||-1.0861|-0.9953|-1.0346|-1.0465|0.0173|0.1808|0.4623|0.5804|0.5623||0.9437|-0.0456|-0.3907|-0.4271||-0.4361|-0.3726|-0.7995|-0.6178|-0.8721|-0.8358|-0.8449|-0.9902|-1.1628|-1.2173|-1.2173|-1.1537|-1.2627|-1.4534|-1.5284|-1.5148|-1.5145|-1.082|-0.7459|-0.4825|-0.2464||-0.4553|-0.5643|-0.2555|-0.7369|-0.7369|-0.2736|-0.8186|-1.2909|-1.1456|-1.2516|-0.6249|-0.5523|-0.3706|-0.5523|-0.8792|-1.0791|-0.8338|-0.6068|-0.6431|-0.7158|-0.7067|-0.5069|-1.1426|-1.2933|-1.378|0.0799|0.3161|0.3524|0.2798|0.5341|1.1426|1.3725|-0.1373|-0.4643|-1.0456|-0.6551|-0.6369|-0.3008|-0.3372|-0.3735|-0.6096|-0.7186|-0.5733|-0.5642|-1.0184|-1.134|-1.195|-1.2041|-1.4326|-1.3691|-1.4559|-1.6101|-1.6447|-1.6724|-1.665|-0.9747|-1.1654||-0.7022|-1.3198|-1.1018|-0.9293|-0.793|-1.6922|-0.5932|-0.9747|-1.0837|-1.3108|-1.5469|-1.4413|-1.4686|-1.5172|-1.4844|-1.5548|-1.1006|-1.355|-1.4821|0.0588|0.5039|0.8309|0.4312|1.1578|1.7028|1.7542|1.1276|1.341|1.1049|1.1503|0.4328|0.4237|0.6962|0.3328|0.8142|0.9777|1.3047|-0.2989|-0.8893|-0.9665|-0.9892|-1.4252|-1.368||-1.1148|-1.4055|-1.3328|-1.4653|-1.4123|-1.6666|-1.5485|-1.5582|-1.6194|-1.4487||-0.7058|-0.7058|-0.7826|-1.0217|-1.3803|-1.4487|-1.0986|-1.2779|-1.3803|-1.5255|-1.3377
09582|980706|/equities/intouch-holdings-be|MSCI_EEM||-0.0299|-0.0299|-0.0699|-0.0699|-0.0788|0.0277|0.0177|0.0277|0.0477|0.053|0.0639|-0.0067||-0.0567|-0.0667|-0.0562|-0.0562|-0.0762|-0.0798|-0.0398|-0.0898|-0.0881|-0.0912|0.0464|0.0364|0.0564|0.051|0.0538|0.0738|-0.0315|-0.0515|-0.0672|-0.0485|-0.0511|||-0.0741|-0.0556|-0.0568|-0.0853|-0.046|-0.056|-0.046|-0.026|-0.036|-0.036|-0.026|-0.026|-0.026|-0.036|-0.026|-0.056|-0.076|-0.066|-0.0552|-0.0652|-0.0852|-0.068|-0.0722|-0.0769|-0.0905|-0.0553|-0.0753|-0.0909|-0.0146|-0.0446|-0.0646|-0.079|0.0463|0.0263|0.0263|0.0463|0.0663|0.0663|0.0863|0.0761|0.0761|0.0761|0.0761|0.0911|0.0411|0.0911|-0.0509|-0.0609|-0.0809|-0.0721|-0.0835|-0.085|-0.0463|-0.0263|-0.0063|-0.0563|-0.0563|-0.0563|-0.0863|0.0337|0.0137|0.0537|0.0558||0.0496|0.0396|0.0296|||0.0396|0.0496|0.0473|0.067|-0.0395|-0.0195|-0.0495|-0.0695|-0.0745|0.0157|0.0157|0.0457|0.0557|0.0657|0.0457|0.0257|0.0157|0.0657|0.0257|0.0457|0.0157|0.0557|0.0657|0.0475|0.0375|0.0775|0.0575|0.0575|0.0375|0.0675|0.0375|0.0675|-0.0031|-0.0331|-0.0531|-0.0831|-0.0231|-0.0431|-0.0131|-0.0331|-0.0531|-0.0731|-0.0463|-0.0663|-0.0686|0.0046|0.0146|0.0446|0.0046|0.0146|0.0646|-0.0029|-0.0229|-0.0529|-0.0629|-0.0666|-0.0673|-0.0453|-0.0653|-0.0383|-0.0383|-0.0783|-0.0466|-0.0466|-0.0066|-0.0066|-0.0266|-0.0466|-0.0266|-0.0466|-0.0266|-0.0266|-0.0766|-0.0548|-0.0348|-0.0548|-0.0548|-0.0548|-0.0348|-0.0748|-0.0548|-0.0548|-0.0548|-0.0848|-0.0676|-0.0526|-0.0526|-0.0426|-0.0226|-0.0226|-0.0226|-0.0126|-0.0326|-0.0526|-0.0326|-0.0626|-0.0546|-0.0679|-0.0811|-0.0511|-0.0611|-0.0778|0.0063|0.0663|0.0559|0.0622|0.0841|0.0667|0.0769|0.0669|0.0669|0.0569|0.0769|0.0969|-0.007|-0.057|-0.047|-0.087|-0.067|-0.107|-0.087|-0.067|-0.067|-0.077|-0.087|-0.007|-0.147|-0.1523|-0.1886|0.0789|0.0989|0.0989|0.0989|0.1389|-0.0704|-0.0794|-0.0804|-0.0688|-0.0688|-0.0733|-0.0233|-0.0233|-0.0433|-0.0533|-0.0433|-0.0433
09583|946385|/equities/hua-hong-semiconductor-ltd|MSCI_EEM||3.1564|1.9556||1.6756|2.0615|2.2215|2.4043|1.0243|1.4643|1.6259|1.6532|-0.0665||-0.3865|-0.2665|-0.5265|-0.9465|-1.3465|-1.7065|-1.4665|-1.4865|-1.2465|-1.5065|-1.9306|-1.6018|-1.7853|-1.537|-1.317|-1.177|-1.977|-2.0896||-1.5896|-1.6496|||-1.8296|-2.0829|0.0792|0.1792|0.4992|1.2192|1.2992|1.4392|1.8392|1.6992|1.5792|2.0392|2.5214|2.5649|2.6227|2.0027|2.2227|2.1027|2.8227|2.8153|3.0253|2.2453|3.5853|-1.0119|-1.1119|-0.7519|-0.9919|-1.3119|-1.3519|-0.7719|-1.4719|-1.9719|||-2.2319|-1.8319|-3.2719|-1.4719|-2.8519|-3.1732|-2.7532|-3.3913|-3.5703|-2.9751|-2.9751|-2.1551|-2.3951|-2.8151|-3.3423|0.0599|1.0799|0.3199|1.9199|2.2999|1.6399|1.3799|0.7999|1.3799|1.3799|1.6599|0.7999|1.1999|1.6799||2.0399|1.8199|1.1199|||1.0599|1.3599|1.2199|0.9599|1.8799|2.3943|-0.799|-1.699|-1.279|-1.499|-2.0033|-1.7592|-1.678|-1.9645|-2.0328|-2.3453|-2.0048|-2.0919|-1.7119|-1.8319|-1.9919|-1.5319|-2.0319|-1.5519|-1.4719|-1.9719|-1.9319|-1.0319|-1.6119|-2.6319|-3.9677|1.579|1.779|1.929|2.529|-0.2643|-1.3243|-1.3243|-1.2643|-0.7043|-1.6443|-2.3443|-1.8774|-1.9774||-1.2174|-0.9974|-1.0374|-0.8174|-1.3774|-0.6174|-0.3974|-0.1974|-1.2974|-1.3774|-1.6174|-1.8974|-1.9771|-1.7654||-1.0454|-1.6654|-1.9654|-2.1827|-2.1071|-1.7471|-2.2871|-2.3335|-2.0335|-2.1735|-1.6035|-1.8335|-1.8135|-1.7535|-1.4535||-1.8135|-0.6035|-1.0535|-0.3535||-1.1535|-1.3035|-0.9535|-2.4935|-2.6735|-2.4393|-2.9593|-2.8414|-3.4404|-3.352|-2.852|-3.4539|-3.5816|-3.5373|-4.2964|-3.2238|-3.6015|-3.5072|-4.7707|-1.8707|-2.8207|-2.7207|-2.1207|-1.8207|-1.2707|-2.4207|-2.4207|-2.6207|-3.4207|0.0374|0.2874|1.3374|1.7874||2.7874|-0.259|-0.609|-0.459|-1.009|-1.709|-1.509|-0.909|-0.509|-0.509|-2.059|-2.409|-2.909|-2.8267|-3.3241|-3.5073||-3.5109|-2.8384|-1.7384|-1.1884|-1.3384|-2.0884|-2.0384|-2.6884|-2.7884|-2.4384|-2.2384|-3.6384|-2.6884|-3.0884
09584|950590|/equities/momo.com-inc|MSCI_EEM||26.002|18.002||8.502|13.002|11.502||15.002|22.502|29.002|13.502|36.002||40.5856|44.2617|34.4019|43.1688|-5.2789|-3.7789|-7.7789|-22.2789|-11.7789|-23.7789|-29.7265|-27.6014|-24.1014|-10.1014|-12.6014|-22.6014|-19.1014|||-24.6014|-21.6014|-18.1014|-23.6014|-17.6014|-26.1014|-30.0016|-32.1962|-32.1069|-25.777|-32.277|-35.78|-26.8117|-31.3117|-29.5131|-36.3988|-28.8988|-35.2765|-36.6683|-40.1592|2.9264|11.4264|19.9264|23.4264|35.9264||15.4264|24.9264|21.9264|21.9264|28.4264|31.7237|36.4153|-12.3799|-28.8799||||||||-38.3388|-27.6806|-22.6806|-33.0063|-33.0903|-27.0448|-26.6274|-27.1274|-26.6274|-28.6274|-32.6795|-30.6795|-24.1795|-25.1162|-29.1405|-19.1405|-21.1405|-27.9061|-29.479|-20.2822|-23.5358|-20.6509|-24.2232|-23.4702|-19.1108||-18.1108|-16.1108|-15.1108|-24.1108|-25.5503|-24.5503|-29.4448|-29.1012|-25.1012|-18.1012|-24.1012|-25.1012|-27.1012|-27.1012|-15.1012|-23.1012|-25.1012|-9.1012|-18.1012|-15.1012|-17.1012|-15.1012|-20.1012|-24.1012|-35.1012|1.7091|8.7091|6.7091|13.7091|10.7091|7.7091|8.7091|6.7091|0.7091|5.7091|20.7091|36.7091|24.7091|33.7091|38.7091|-3.4087|-6.4087|-12.4087|-3.4087|-8.4087|-8.4087|-36.9087|-28.4087|-36.4087|-36.2175|-37.2175|0.8988|13.8988|23.8988|28.8988|35.8988|37.8876|46.3195|||-6.6964|-13.6964|-23.6964|-13.6964|-8.6964||-21.6964|-13.6964|-10.6964|-7.6964|-31.1964|-37.5238|-33.2398|-33.2398|-25.2398|-16.2398|-22.2398|-26.2398|-26.2398|-36.7398|-32.6553|-42.5615|-33.2404|-28.2404|-22.2404|-31.2404|-31.2404|-24.2404|-26.2404|-39.2404|-48.656|-42.2845|-47.4272|-49.6413|-53.8237|-52.5354|-51.5354|-64.1505|-55.7934|-55.9733|-42.3433|-70.5233|-69.7687|-75.5531|-74.255|-33.584||-48.584|-57.7704|-61.7704|-45.4115|-47.0636|-55.0636|-58.1262|-58.0847|-64.483|-56.4111|-61.4111|-64.321|-41.321|-41.321|-58.321|-56.5486|-35.5486|-11.5486|-39.5486|-31.5486|-30.5486|-30.5486|-22.5486|-21.5486|-28.5486|-28.5486|-24.5486|-28.5486|||-27.5486|-50.5486|-51.7207|-54.987|-45.987|-51.987|-32.987|-44.987|-47.987|-62.987|-49.5967|-44.0519|-56.6688|-39.7392
09585|103711|/equities/powertech-tech|MSCI_EEM|||-12.2361|-13.7361|-14.7361|-16.5679|-21.8532||-14.791||-18.791|-19.5147|-19.0147||-15.0147|-14.0552|-16.5552|-16.5552|-17.4292|-21.4292|-23.4213|-20.6626|5.0068|7.5068|5.5068|12.0068|11.0068|9.0068|10.5068|11.0068|15.5068|||16.5068|16.5068|18.5068|26.0068|26.5068|13.5068|12.0068|14.0068|20.5068|23.0068|21.0068|23.1187|29.8263|29.0848|24.5109|28.651|23.0491|18.0491|19.5491|19.0491|20.0491|20.6379|18.4032|16.022|16.022||10.022|10.022|13.2744|10.5292|10.5292|9.0292|10.0292|14.5292|15.0292||||||||13.187|12.187|11.187|11.187|14.187|17.2634|13.7079|14.2079|12.1754|15.0282|-5.7764|-7.7764|-9.7764|-8.7764|-8.7764|-12.2764|-13.8071|-14.9007|-11.9007|-14.473|-14.8589|0.8485|2.8485|3.3485|4.3485||8.8485|9.8485|11.3485|15.8485|11.3485|11.8485|12.3485|12.8485|15.3485|16.3485|20.3485|18.665|13.7111|14.0956|9.5785|9.1706|5.7013|7.7013|7.557|6.5356|8.084|5.084|6.3433|5.8259|4.9455|4.1073|4.6073|4.6073|3.6073|3.6073|4.6073|5.1073|6.0637|6.2652|4.5867|5.5867|5.7798|5.7798|6.2798|6.4497|6.8886|6.9798|4.9798|3.9798|4.4798|3.9798|5.4798|4.9798|6.4798|5.4798|5.9798|5.9798|7.9798|7.8387|5.9353|7.9353|5.4353|3.9353|||2.9353|1.4353|2.9353|3.4353|4.9353||2.4353|2.4353|3.4353|4.9353|3.4353|3.9353|5.4353|5.4353|5.9353|6.4836|6.0374|6.8738|4.8738|5.3738|5.3738|6.3738|6.3875|6.1473|-1.5162|-1.2162|-1.4162|-2.6162|-3.4162|-3.9162|-4.4162|-4.4162|-5.4162|-5.7162|-5.0162|-7.0162|-6.6902|-7.4946|-8.6496|-7.8162|-8.1791|-9.6812|-7.2812|-7.7812|-8.5812|-10.5812||-11.0902|-12.6892|5.4677|6.4677|6.4677|4.9677|4.9677|5.9677|6.4677|5.4677|5.9677|7.4086|7.454|6.9211|6.0995|4.0995|4.0995|3.5995|2.5995|4.0995|5.5995|5.8883|6.3759|6.0288|6.367|4.867|5.867|6.6578|||5.6005|5.1005|4.1005|6.6005|5.1005|4.2321|3.7321|3.724|3.224|3.724|4.224|3.224|3.724|4.724
09586|103770|/equities/pou-chen|MSCI_EEM/EMCONSGROWTH|||2.3217|2.3908||2.6453|2.6658|1.9658|2.5537|2.2696|1.2696|1.9696|2.2218||2.2718|2.4218|2.1718|1.7218|2.2218|2.1218|1.4218|1.4218|1.7218|0.6218|0.1218|2.3218|1.4718|1.6718|1.9218|2.2218|1.7218|||1.1718|2.2718|1.9218|2.2718|2.3718|3.0131|2.0673|2.0673|2.3173|2.672|1.7189|1.7071|2.0745|2.0078|2.1864|1.5127|1.6891|-0.0443|-0.7443|-0.7443|-0.8943|-0.5943|-0.5443|-0.5943|-0.6943||-1.1943|-1.0943|-1.2659|-1.3149|-1.311|-1.311|-1.24|-1.2972|-1.3997||||||||0.4682|1.0182|0.9682|1.0453|1.0953|1.1754|1.2088|-0.024|-0.174|-0.624|-1.124|-0.874|-1.2211|-1.2568|0.0948|0.3448|0.4948|0.5948|0.4448|0.6948|0.6948|0.3948|0.4948|0.5448|0.5948||0.3948|0.5948|0.4948|0.3448|0.4448|0.9448|1.2448|1.3448|1.4859|1.462|0.712|0.962|0.612|0.812|1.012|1.0078|0.8725|1.025|1.133|1.083|0.9397|1.0397|1.0397|1.2302|1.2452|1.0952|1.2952|0.8952|1.1452|0.6452|1.2952|1.4141|1.1852|-0.6679|-0.6179|-0.2679|-0.1179|-0.0179|-0.0679|-0.1679|-0.1179|-0.3679|-0.8179|-0.8679|-0.7679|-0.6179|-0.3679|-0.4679|-0.4679|-0.6679|-0.5679|-0.3679|-0.4679|-1.0679|-1.0679|-0.9679|-0.6679|-0.4679|||-0.6679|-1.1679|-1.1679|-1.1351|-0.9351||-1.2351|-0.9851|-0.4851|-0.1351|-0.9851|-1.1176|-0.8676|-0.7176|-0.7176|-0.3176|-0.5176|-0.8176|-0.7176|-0.9176|-1.0176|-1.1176|-1.0176|-0.9176|-0.6676|-0.5176|-1.3176|-0.7176|-1.0176|-1.2176|-1.2556|-1.2979|-1.3449|-1.2721|-1.5385|-1.5594|-1.2632|-1.5064|0.3994|0.4494|0.8994|0.7994|0.9494|0.6494|1.0494|0.8994||0.6494|1.3494|1.3779|1.2279|1.3779|1.3779|-0.1153|-0.2153|-0.4153|-0.3653|-0.6153|-0.6653|-0.9653|-1.0653|-1.4153|-1.4753|-0.8729|-1.1229|-1.0229|-1.2976|0.2576|0.3076|0.5076|0.3576|0.5576|0.8576|0.5576|0.8076|||0.6576|0.6076|0.6576|1.0076|0.8576|0.9576|1.0076|1.0076|1.0076|1.1076|1.0076|1.1076|1.3308|1.0308
09587|41445|/equities/enersis|MSCI_EEM||-4.6587|-4.4087|-3.4087|-3.6587|||-2.8587|-3.4087|-4.1687|-5.4587||-5.8587||-5.1587|-4.1587|-6.1587|-7.3953|-5.8353|-3.5553|-4.4453|-5.9653|-4.7453|-5.1553|-5.8153|-6.6643|-6.0766|-4.8166|-4.0766|-4.1866|-6.0766|-6.3196|-5.7703|-5.0103|-4.5403|-6.0864||-4.3498|-4.7298|-5.2759|-5.5615|-5.4433|-5.1333|-3.8433|-5.5933|0.8025|0.8525|1.3025|0.8525|0.3525|0.5425|0.1025|0.8425|0.8525|0.1525|1.0625|3.5025|3.3525|4.0525|5.1225|3.8525|2.9525|3.2525|3.9525|6.8025|5.3739|5.8752|-2.0055|-1.0055|-1.3455|-0.2155|-1.5055|-1.4055|-1.4055|-2.5055|-4.0055|-3.5055|-4.5055|-5.2755|-5.3228|-4.5989|-4.5989|-4.8489|-5.5|-5.2|-4.81|-5.5011|-7.1637|-6.4809|1.1736|2.3117|1.5496|2.1336|3.8556|5.1278|2.8878|4.3878|5.8478|4.7578|4.8678||3.3778|2.4978|2.9778|2.7378||3.3778|2.7678|2.1878|2.3778|2.0778|4.2978|6.1678|4.4578|5.3778|4.6778||7.7778|6.3578|7.4778|6.4278|8.7778|7.4178|5.3778|6.8778|6.3578|6.8778|7.6778|7.8853|-0.6405|-1.3405|-1.6405|-2.6405|-2.4505|-2.6505|-3.1605|-3.9405|-2.6505|-2.4205|-0.1105|-0.9605|-0.6505|-6.6305||-7.6405|-8.4405||-8.3908|-7.3008|-7.3908|-9.742|-6.3815|-7.0815|-5.9315|-5.1815|-3.8115|-3.3515|-4.5315|-2.1815|-4.2015||-6.1815|-8.7928|-5.9228|-6.5828|-4.8328|-2.3328|-4.3328|-1.8428|-2.8328|-3.1028|-0.3828|-0.3528|-2.8328|||-5.0828|-3.8428|-5.1528|-5.5828|-5.5654|-6.5304|-6.496|-7.1533|-8.4403|-7.6126|-8.1074|-7.5474|-6.8674|-5.2774|-5.6774|-6.8874|-8.6674|-5.7774|-8.3874|-10.4132|-7.5152|-9.9652|-7.7147||-7.4963|0.7039|0.6139|1.6639|2.4039|3.5539|3.1039|2.1039|4.7539|7.2939|8.5841|7.2741|5.8441|7.9741|9.1568|7.0674|5.2174|6.1174|6.5074|7.4174|5.5374|7.7074|5.6174|6.5074|3.1974|3.2474|5.2074|3.3674|2.2374|2.3574|2.6174|3.7074|2.2274|2.5674|2.2174||3.5374|5.6174||8.6174|6.9374|7.7174|8.1074|7.6274|7.4974|6.7174|8.5174|6.7274|8.2174|7.7074|7.5174|8.5574
09588|1131572|/equities/hansoh-pharmaceutical-group-co-ltd|MSCI_EEM/EMCONSGROWTH||1.6444|1.3644||1.2844|1.2244|1.5044|1.0644|1.4044|1.7244|1.9262|1.8662|2.3402||1.568|1.69|1.9456|1.7017|1.9741|1.9802|1.7941|1.1341|1.4141|1.5341|1.5141|1.9541|1.9001|2.1856|2.2485|2.1583|1.8581|2.2981||2.0581|2.3381|||2.3501|2.4465|1.8465|1.6865|1.6265|1.8265|1.9065|1.6265|2.1265|2.2865|2.0065|2.7639|2.7666|2.039|1.979|1.479|1.599|1.679|2.539|-0.3322|-0.1522|-0.6122|-0.6322|-0.8122|-0.6522|-0.4322|-0.5322|-0.6922|-0.7322|-0.4722|-0.9922|-1.0922|||-1.7522|-1.2322|-1.3322|-1.1522|-2.2722|-2.6591|-2.3078|-2.4478|-1.9678|-2.1078|-2.1678|-1.7078|-1.9478|-2.1478|-2.6742|-2.4547|-2.2663|-2.5526|-2.2884|-2.3684|-2.4104|-2.5628|-2.2628|-2.5828|-2.7228|-2.2628|-1.2628|-1.1228|-1.0428||-0.4228|-1.3628|-1.8028|||-2.1028|-2.8228|1.2209|1.2009|1.4009|1.6609|1.1809|1.6009|1.2809|0.3009|0.5809|0.7009|1.3409|1.4209|1.6609|2.0609|2.5743|1.9448|2.5686|1.6567|1.7567|1.9672|1.5472|1.6272|1.6672|1.6872|1.4472|1.4672|1.1472|1.2472|1.2272|1.5272|1.7472|1.6672|1.8672|2.0321|1.8121|1.9321|2.0321|2.6645|2.8939|1.493|1.593|2.3311||1.113|0.993|1.033|1.113|1.153|1.4367|1.4718|-0.2553|-0.5753|-0.7353|-0.8153|-0.9553|-1.0253|-1.0753||-0.3553|-0.5153|-0.2353|-0.6753|-0.9753|-1.0653|-1.488|-1.228|-1.018|-1.148|-1.098|-1.198|-1.058|-0.918|-0.618||-1.018|-0.918|-0.898|-0.858||-0.898|-0.678|-0.478|-0.978|-1.158|-1.108|-1.348|-1.118|-1.548|-1.7632|-1.3432|-1.4768|-1.4487|-1.4797|-1.5841|-1.3441|-1.3641|-1.7441|-2.289|-1.6156|-1.7018|-2.0853|-1.508|-1.228|-0.648|-1.048|-1.108|-1.108|-1.328|-1.5453|-1.5653|-1.5348|-1.4902||-1.3902|-0.8902|-1.3902|-1.5302|-1.3702|-1.4702|-1.2102|-0.8102|-0.2102|-1.0702|-1.4302|-1.5102|-1.2902|-1.0702|-1.1902|-1.8102||-1.1702|-0.9702|-0.5902|-0.5702|-0.8702|-1.1502|-1.0502|-0.9902|-0.9102|-0.9902|-0.9302|-0.6902|-0.7902|-0.6502
09589|50190|/equities/rmih|MSCI_EEM||320.2454|-15.4016|-69.4016|-103.4016|-90.4016|-115.4016|-190.4016|-220.4016|-205.4016|-206.4016|-211.4016|-209.4016||-193.4016|-218.4016|-262.4016|-333.4016|-349.4016|-349.4016|-392.3336|-335.3336|-312.3336|-316.3336|-262.3336|-271.9532|-241.9532|-213.9532|-197.9532|-112.9532|-147.9532|-152.9532|-132.9532|-156.9532|-177.9532|||-112.9532|-133.9532|-132.9532|-112.9532|-95.9532||-141.9532|-162.9532|-229.9532|-441.9532|-194.9532|-186.9532|-231.9532|-282.9532|-283.8369|-257.5302|-247.5302|-182.5302|-254.5302|-224.5302|-234.5302|-247.5302|-248.5302|-234.5302|-167.5302|-281.5302|-288.5302|-254.5302|-277.5302|-363.5302|-278.5302|-331.5302|-371.3566|-328.3566|-325.3566|-333.3566|-271.3566|-269.3566|-291.3566|-256.3566|-219.3566|-244.3566|-228.3566|-226.3566|-179.3566|-248.3566|-256.3566|-404.3566|116.1311|160.1311|81.1311|43.1311|79.1311|112.1311|65.1311|21.1311|63.1311|58.1311|66.1311|89.1311|103.1311|143.1311|195.1311||186.1311|175.1311|199.1311|||196.1311|166.1311|169.1311|162.1311|290.1311||277.1311|316.1311|266.1311|270.1311|266.1311|207.1311|226.1311|183.1311|199.1311|120.1311|116.1311|192.1311|251.1311|262.1311|374.1311|306.1311|340.8876|294.8876|357.8876|343.8876|328.8876|370.8876|516.0032|323.0032|400.2638|267.2638|317.2638|294.2638|306.2638|302.2638|294.2638|166.2638|169.2638|152.2638|129.2638|157.2638|206.2638|114.2638|128.2638|136.2638|210.2638|227.2638|226.2638|313.2638|287.2638|391.2638|392.9508|379.9508|315.9508|331.9508|337.9508|249.9508|341.9508|277.9508|444.9508|453.8403|450.8403|470.8403||472.8403|420.8403|532.8403|449.9943|220.9943|120.9943|185.9943|191.9943|228.9943|249.9943|264.9943|227.9943|270.9943|276.6781|277.6781|314.1799|288.1799|333.1799|310.1799|321.895|283.895|393.1578|293.1578|218.1578|233.1578|180.1578|231.1578|227.1578|227.1578|227.1578|226.1578|267.1578||219.1578|240.1578|268.1578|185.1578|217.1578|277.1578|276.1198|317.7442|285.272|240.272|239.272|241.272|292.272|200.272|240.272|280.1356|251.1506|290.8896|301.044|292.1044|243.4494|280.277|254.277|230.2247|196.2247|252.1386|274.9317|261.4242|257.638|251.7933|232.7933|240.7933|258.7933|263.7933|294.7933|315.7933|340.8683||-31.1577|-8.1577|-27.1577|-37.1577|-23.1577|-49.1577|-83.1577|-128.1577|-152.1577|-163.1577
09590|1054808|/equities/china-literature|MSCI_EEM||2.2626|4.6126||3.9168|4.8242|4.1935|3.723|2.923|3.323|3.823|3.773|5.0311||3.7458|3.5958|4.5675|3.7729|4.6729|2.892|2.542|1.292|1.792|2.742|2.642|3.442|3.792|4.8479|3.8979|4.2479|3.4979|2.1979||2.2979|3.0979|||3.1479|3.3979|3.1479|3.1979|4.1479|4.5979|5.1677|2.4177|4.4177|3.6146|3.1646|3.8146|4.6856|-0.9584|-1.8584|-2.9084|-1.7584|-2.0584|-1.1084|-1.3084|-1.8584|-2.0584|-1.2584|-0.9584|-0.3084|-0.6084|-0.8584|-0.5584|-2.3084|-1.5584|-3.8084|-3.8084|||-5.2584|-4.8372|-4.9737|-4.8237|-6.143|-4.2299|-3.1299|-4.8299|-5.2138|-5.8709|0.0531|1.4031|2.3531|1.1531|0.8031|1.7531|1.3031|1.1531|3.2531|3.9031|5.9312|-2.2712|-4.2712|0.5373|1.1873|1.0873|1.4373|1.4873|1.4873||2.2873|1.9873|1.2373|||0.1873|2.7373|1.9873|1.9373|2.7873|3.9373|3.7609|3.7205|4.6588|-2.4919|-1.7919|-1.3919|-2.2919|-3.6419|-3.9243|-3.2831|-3.4331|-3.884|-3.9905|0.3727|1.1227|2.7227|2.3227|2.0227|2.1227|1.5227|1.9227|1.2227|2.1227|2.3727|1.4227|2.6727|3.3727|4.0447|4.4358|-2.138|-3.338|-3.7006|-2.9613|-2.5113|-2.7113|-3.3613|-3.3097|-3.8097||-3.7608|-3.4813|-2.6313|-2.0813|-2.2813|-1.8813|-0.5813|-1.5313|-2.5313|-2.5313|-2.5513|-3.1513|-3.0478|-2.7978||-2.2478|-3.4478|-3.2063|-3.3063|-3.3482|-2.6482|-3.7869|-3.2688|-3.1486|-3.704|-3.1156|-3.5673|-3.2276|-3.5751|-3.3445||-4.0995|-3.5283|-3.1283|-2.4783||-3.5283|-3.5783|-2.8783|-3.7783|-3.7783|-3.2283|-4.4283|-4.6064|-4.8753|-4.1753|-3.0753|-4.2253|-3.6753|-3.1753|-3.3753|-3.5753|-2.2253|-2.6253|-1.7753|-0.9253|-2.5253|-2.2753|-1.0753|-0.5253|-0.6253|-1.8253|-2.6753|-1.9753|-3.3753|-2.5253|-3.7253|-3.0753|-3.7253||-2.0253|-2.0253|-4.1753|-5.0753|-5.967|-4.5661|-5.1235|-4.5478|-3.5478|-4.3978|-5.3086|0.9298|1.2298|2.5798|1.8298|2.0298||2.7798|5.2298|5.7485|5.4485|6.7206|5.4479|6.2921|-1.6282|-0.6782|-1.9282|-0.9282|-2.2782|-2.0282|-1.3282
09591|996196|/equities/charoen-pokphand-foods-pcl-drc|MSCI_EEM/EMCONSGROWTH||1.6319|1.8077|1.7752|1.9113|1.4793|1.4936|1.2097|1.3097|1.4097||1.6163|2.0071||1.669|1.3544|-0.3118|-0.6118|-0.6118|-0.7118|-0.7118|-1.3118|-0.9118|-1.3118||||0.8588|0.9588|0.6588||0.3588|0.1588|0.3588|0.4588|0.5588|0.8588|0.5588|0.7588|0.7588|0.8588|0.7588|0.9588|1.1588|1.0588|1.1588|0.7588|1.2588|1.1588|1.1588|1.1588|0.6588|0.8588|0.7588|0.2588|0.3588|0.8588|1.2588|1.3588|0.7588||0.7588|1.0588|1.0588|0.1588|0.1588|0.5588|0.2588|0.2588|0.5588|0.5588|0.9588|1.0588|1.2588|1.482|1.53|1.6833|1.3586|1.4586|1.6586|-0.5366|-0.4366|-0.7366|-0.9366|-1.6366|-1.4184|-1.3038|-1.0987|-1.1522|-0.6522|-0.5522|-0.5522|-0.5522|-0.5522|-0.8522|-0.7522|-0.3522|-0.3522|-0.3522|-0.3522|||-0.0522|-0.2522|-0.4522|-0.5522|-0.8522|-0.9522|-1.1522|-1.2522|-1.2414|-1.079|-1.179|-1.379|-1.5712||0.3629|0.4629|0.7629||0.8629|0.6629|1.4629|1.2629|-0.0695|-0.3695|-0.6695|-0.6695|-0.5695|-0.5695|-0.7695|-0.7695|-0.9695|-0.9695|-1.3695|-1.2883|-1.6909|-0.9909|-0.7909|-0.9909|-0.6909|-0.5909|-1.1909|-1.2909|-1.0909|-1.0909|-1.2909|-1.5909|-1.4092|-1.6092||-1.8824|-1.7471|-1.5555|-1.4555|-1.8555||-1.6605|-1.5605|-2.4228|-1.6753|-1.3334|-1.0334|-1.2334|-1.7334|-1.439|-1.039|-1.639|-1.439|-1.3483|-1.2483|-1.1483|-1.0483|-1.7483|0.3533|0.5533|1.0533|1.4704|1.1504|1.2227|0.9641|1.2379|1.2977|1.3474|1.3376|1.0376|0.9376|1.0376|1.2376|1.4376|1.464|1.2045|1.2216|1.6463|-0.1183|-0.7183|-0.8183|-0.8183|-1.1183|-0.7183||-0.2183|-0.6183|-0.8183|-1.0536|-1.0929|-1.0464|-0.8464|-0.5464||-0.2464||-0.7464|-0.7464|-0.8464|-0.8464|-0.6464|-0.9464|-0.8464|-0.7464|-1.0464|-0.8464|-1.0464|-1.0814|-0.9814|-0.8814|-1.1814|-1.2071|-1.0275|-0.8275|-1.0275|-1.0275|-1.4275|-1.2806|-1.4673|-1.4248|-1.5165|-1.5294|0.5773|0.5773|0.7773|1.0773|0.8773|0.9773|1.1773|1.4526|1.5195|1.855|1.1692|1.1692||1.5189
09592|990696|/equities/china-meidong-auto-holdings-ltd?cid=990696|MSCI_EEM/EMCONSGROWTH||0.7801|-0.2074||-0.2674|-0.1874|-0.1174|-0.1774|-0.2974|-0.2274|-0.2374|-0.1674|-0.0174||-0.5074|-0.3274|-0.3574|-0.5074|-0.5678|-0.5278|-0.5978|-0.606|-0.406|-0.546|-0.6217|-0.6291|-0.7484|0.2014|0.4014|0.2114|0.1414|0.2714||0.2814|0.3814|||0.3314|0.2014|0.2114|0.2814|0.3414|0.4314|0.6314|0.6414|-0.1913|-0.3513|-0.2013|-0.2613|-0.1813|-0.3013|-0.4013|-0.4713|-0.2413|-0.2613|-0.0713|-0.2213|-0.2413|-0.1113|-0.0013|-0.1013|-0.1113|-0.1213|-0.2013|-0.2113|-0.3313|-0.1113|-0.5013|-0.5413|||-0.7813|-0.5313|-0.6113|-0.6913|-0.8613|-0.9698|-0.8604|-0.9626|-1.0885|-0.9916|-1.1122|-0.8122|-1.0007|-0.9207|-0.9385|-1.0011|0.1223|0.0523|0.1623|0.5423|0.9823|0.7652|0.7552|0.7652|0.8491|0.8591|0.8674|0.8974|0.8574||0.9943|1.2748|-0.2854|||-0.2454|-0.4654|-0.4154|-0.2354|-0.3054|-0.2954|-0.7854|-0.8754|-0.8154|-0.5354|-1.0054|-1.0215|-1.1339|-1.2044|-1.2999|-1.6226|0.4027|0.2827|0.2527|0.6827|0.8427|1.0527|0.4827|0.6227|0.8327|0.6427|0.9827|1.0627|0.8427|0.8127|0.5527|0.7427|1.1827|1.0927|1.4742|1.5235|-0.1798|-0.2998|-0.4198|-0.4198|-0.1298|-0.1698|-0.0098|-0.4898||-0.7698|-0.8798|-0.9498|-0.8798|-0.8898|-1.2726|-0.793|-0.763|-1.023|-0.793|-0.733|-0.893|-1.1045|-1.1261||-0.8661|-1.1261|-1.1246|-1.2568|-1.1546|-1.0946|-1.4846|-1.1779|-1.341|-1.2193|-1.1093|-1.4293|-1.5725|-1.5628|-1.6731||-1.6768|-1.6165|-1.8109|-1.4709||-1.6391|-1.2691|-1.1591|-1.6491|-1.6791|-1.819|-1.8594|-1.8299|-1.6799|-1.7514|-1.6014|-1.6214|-1.3914|-1.1714|-0.5014|-1.5114|-1.5249|-1.7822|-1.8413|-1.5831|-1.5831|-1.5331|-1.4331|-1.2931|-0.7731|-1.0931|-1.3631|-1.6131|-1.8831|-1.9089|-1.7488|-1.7759|0.0296||0.8496|1.3196|1.6217|1.7597|1.7463|1.7393|1.9362|1.6762|2.1562|-0.2517|-1.2617|-1.4617|-1.0317|-1.5417|-1.9717|-2.1917||-2.1597|-2.0613|-2.029|-1.389|-1.859|-2.0832|-2.2632|-2.4747|-2.2711|-2.4611|-2.0509|-1.1009|-1.3009|-1.0209
09593|13902|/equities/efg-eurobank-ergasias|MSCI_EEM||0.148|0.1727|0.1327|0.0927|0.1527|0.1527|0.1602|0.1464||||0.1491||0.1391|0.1544|0.1644|0.1344|0.1644|0.1926|0.1656|0.0756|0.0656|0.0456|0.0456|0.0756|0.0956|0.1456|0.1446|0.1884|-0.0703|-0.1003|-0.0803|-0.1003|-0.1231|||-0.1145|-0.1203|-0.1083||-0.1083|-0.1088|-0.1083|-0.1083||-0.1253|-0.1283|-0.1582|-0.1834|0.0351|0.1031|0.0881|0.1296|0.1022|0.1331|0.1192|0.1299|0.1064|0.1354|0.1039|0.1189|0.1184|0.1104|0.1354|0.1384|0.1184|0.1284|0.1529|0.1094|0.1194|0.1259|0.1479|0.1339|0.1584|0.1837|0.1105|0.1558|0.1372|0.1023|0.0958|0.1223|0.0988|0.1168|0.1168|0.149|0.1146|0.1146|0.0876|0.0931|0.1026|0.1426|0.1109|0.1352|0.0971|0.0596|0.0496|0.0656|0.0446|0.0686||0.0496|0.0401|0.0636|||0.0636|0.0761|0.0956|0.0996|0.0531|0.0431|0.0421|0.0766|0.0526|0.0396|0.0481|0.0446|0.0696|0.0896|0.0811|0.1021|0.1306|0.1401|0.1418|0.1418|0.1565|0.1489|0.1686|0.1381|0.1581|0.1797|0.1451|-0.0046|-0.0046|-0.0851|-0.0896|-0.0566|-0.0266|-0.0346|-0.0346|-0.0646|-0.0646|-0.0696|-0.0426|-0.0276|-0.0536|-0.0581|-0.0676|-0.0506|-0.0696|-0.0546|-0.0646|-0.0736|-0.1146|-0.1026|-0.1246|-0.1196|-0.1021|-0.1006|-0.2051|-0.1956|-0.1501|-0.1166|-0.1746|-0.1773|-0.1623|-0.1653|-0.1548|-0.0913|-0.0863|-0.1013|-0.1663|-0.1653|-0.1348|-0.1218|-0.0993|-0.1468|-0.1813|-0.1523|-0.1523|-0.1283|-0.1323|-0.1068|-0.0883|-0.1123|-0.0353|-0.0193|-0.0173|-0.0423|-0.0523|-0.0728|-0.0548|-0.0433|-0.0578|-0.1043|-0.1218|0.01|0.008||0.013|0.046|0.073|0.078|0.063|0.078|0.0825|0.042|0.042|0.063|0.0805|0.073|0.0935|0.111|0.113|0.1317|0.1217|0.1383|0.1401|0.1409|0.1099|0.1629|0.1403|0.1548|0.1365|-0.0462|-0.0397|-0.0367|-0.0412|-0.0372|-0.0572|-0.0792|-0.0582|-0.1277|-0.1477|-0.1397|-0.113|-0.133|-0.1369|-0.1274|-0.1149|-0.0874|-0.0889|-0.1034|-0.1074|-0.1039|-0.1319|-0.1339|-0.1094|-0.1344||-0.1799
09594|8768|/equities/gornictwo-naftowe-gazownictwo|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09595|32496|/equities/yanzhou-coal-mining|MSCI_EEM||1.3385|1.1185||0.5585|1.9785|2.255|1.9412|2.2768|-0.1575|-0.4775|-1.1175|-1.2975||-1.1375|-1.6775|-2.1076|-1.4876|-1.9676|-2.0047|-1.4047|-0.4447|-0.6447|-0.6847|-0.6647|-0.9647|-1.0447|-1.0847|-1.4647|-1.8047|-2.1247|-2.7047||-2.0241|-2.5829|||-2.4229|-2.3821|-2.8979|0.1824|0.1024|0.3224|0.0624|0.3624|0.0224|0.4824|1.0624|1.2824|1.1024|1.5024|2.5024|2.4024|2.6137|2.0953|2.4851|1.7451|1.3651|1.5851|1.4451|1.0851|1.9451|2.7901|1.6523|1.8715|2.1177|0.9177|0.6377|0.8977|||0.8377|0.9977|1.1377|1.1177|1.1977|1.1777|0.9177|1.2777|1.3777|1.7577|-0.1178|-0.0378|-0.7378|-1.4978|-1.6778|0.2739|0.6139|0.7339|1.1939|1.2539|1.1139|0.8339|1.2339|1.3139|1.1139|1.6139|1.6844|1.7349|1.8199||1.271|1.151|1.591|||1.431|1.0728|0.9328|0.9128|0.7728|0.4728|0.4328|0.3928|0.6728|0.8328|0.2128|0.4128|0.7728|0.6928|1.1128|1.1128|1.0512|1.0112|1.0569|1.2521|1.3513|-0.2365|-0.5165|-0.5565|-0.4765|-0.5165|-0.2765|-0.4165|-0.7565|-0.5565|-0.6565|-0.6165|-1.1965|-1.1728|-1.5131|-1.2512|-1.3358|-1.2797|-1.4597|0.0817|0.3417|0.3217|0.6417|0.3817||0.4217|0.2017|0.7617|0.5417|0.6217|0.3817|0.3017|0.5417|0.7417|1.2417|0.3617|0.2017|0.2817|0.3617||1.0417|0.9217|0.8217|0.8417|1.0417|1.0017|1.3217|1.6017|1.9641|1.6202|1.4557|1.889|1.089|0.629|1.049||1.389|1.6955|1.4284|1.6693||1.5103|-0.2527|-0.2527|-0.6527|-0.8527|-0.7727|-0.7327|-0.9527|-1.2927|-1.3425|-1.1825|-1.3594|-1.3642|-1.1042|-0.9642|-0.6442|-1.1242|-1.0442|-1.2042|-1.4242|-1.5042|-1.7014|-1.5593|-1.7092|-1.6503|-1.9647|-1.7134|-1.7734|-2.1734|-2.1416|-2.3106|-2.5185|-2.7905||-2.8506|-3.0951|-3.3835|-3.715|-4.0977|-4.403|-5.0067|-5.3274|-0.3954|-0.1954|-0.3454|-1.1454|-0.9454|-1.7454|-2.4954|-2.3366||-2.1796|-2.2313|-1.7813|-1.9313|-2.1813|-2.8954|-2.5454|-2.6771|-2.6271|-2.0771|-2.7771|-2.8271|-2.8271|-3.3271
09596|50004|/equities/picc-group|MSCI_EEM||0.256|0.2438||0.1838|0.2337|0.2235|0.1902|0.1402|0.1902|0.1502|0.1202|0.0702||0.0702|0.1802|-0.0242|-0.0542|-0.0642|-0.1142|-0.0942|-0.1142|-0.0542|-0.1442|-0.1542|-0.1542|-0.1842|-0.1142|-0.1042|-0.1242|-0.1142|-0.1542||-0.1042|-0.1042|||-0.1642|-0.1642|-0.2042|-0.1964|0.0092|0.0592|0.0392|0.0192|0.0792|0.0492|0.1092|0.0992|0.1992|0.1863|0.1964|0.1762|0.1762|0.1662|0.1662|0.1962|0.1662|0.1662|0.2062|0.1962|0.2362|0.2641|0.2512|0.2369|0.2106|0.2106|0.1606|0.1806|||0.1706|0.1906|0.2206|0.2306|0.1406|0.1406|0.1806|0.1406|0.1506|0.2206|0.218|0.258|-0.0549|-0.1749|-0.2049|-0.1349|-0.1249|-0.1349|-0.0549|-0.0349|-0.0449|-0.0649|-0.0649|-0.1049|-0.0949|-0.0549|-0.0649|-0.0649|-0.1049||-0.0949|-0.0649|-0.1449|||-0.1449|-0.1549|-0.1755|-0.1755|-0.1856|-0.1845|-0.1845|-0.2006|-0.1306|-0.1606|-0.1657|-0.1635|-0.1606|-0.1895|-0.1784|-0.1731|-0.1531|-0.1973|-0.1565|-0.1365|-0.0965|-0.1065|-0.1265|-0.1265|-0.0965|-0.1465|-0.1065|-0.0565|-0.1365|-0.1165|-0.1965|-0.2055|-0.2176|-0.1876|-0.1276|-0.1476|-0.1876|-0.1776|-0.1876|-0.2051|0.003|0.013|0.033|0.033||0.063|0.073|0.173|0.173|0.143|0.193|0.223|0.1242|0.1442|0.1042|0.1042|0.0542|0.0942|0.0942||0.1542|0.1742|0.2042|0.2146|0.1974|0.2354|0.2071|0.2163|0.2775|-0.0252|-0.0152|-0.0652|-0.0852|-0.0552|-0.0352||-0.0552|-0.0252|-0.0452|-0.0052||-0.1252|-0.1052|-0.0852|-0.1152|-0.1552|-0.1752|-0.1952|-0.2052|-0.2358|-0.2161|-0.1761|-0.2068|-0.2248|-0.2165|-0.2338|-0.2053|-0.1753|-0.1553|-0.1353|-0.1053|-0.1553|-0.1453|-0.0853|-0.0053|-0.0353|-0.0953|-0.0853|-0.0753|-0.2353|-0.1826|-0.2026|-0.1926|-0.1626||-0.1326|-0.1326|-0.1826|-0.2126|-0.2329|-0.2377|-0.2064|-0.1664|-0.1464|-0.1364|-0.2064|-0.2164|-0.1964|-0.2164|-0.2764|-0.2021||-0.1987|-0.1987|-0.1487|-0.1087|-0.1287|-0.1187|-0.1387|-0.0987|-0.0487|-0.0987|-0.1587|-0.1987|-0.2187|-0.2187
09597|27069|/equities/arca-continental|MSCI_EEM/EMCONSGROWTH||-11.6029|-11.0329|-9.4629|-7.5729|-7.0829|-6.2229|-5.8829|-10.7229|-12.9129|-14.9371|-12.4481|-12.1781||-13.0381|-11.1481|-12.0181|-14.3481|-8.5381|-10.1281|-7.1281|-11.2881|-7.8381|-12.4781|-14.4581|-17.3118|-14.1453|-12.6647|-14.2847|-15.4597|-16.1585|-15.6089|-16.7321|-15.5021|-13.5421|-13.8121|||-12.6921|-10.6321|-13.0021|-10.5521|-13.4121|-10.7521|-10.0821||-5.7821|-9.6021|-9.4921|-11.8421|-12.2721|-13.3921|-14.6023|-18.2348|2.1386|2.7886|3.0186|1.3286|1.3486|7.4686|7.3786|10.0586|12.9686|9.8686|9.5986|7.8686|7.6786|7.0386|9.6286|9.0386|12.2286|11.4786|12.3086|11.7286|10.2386||13.5186|17.3423|15.8342|12.5647|13.439|9.979|7.209|4.689|5.159|3.089|7.959|8.189|8.039|8.039|7.699|5.579|4.649|2.029|1.459|3.379|4.239|4.869|5.619|6.049||9.049|8.059|9.649|11.769||8.089|13.309|12.8495|15.1842|13.5342|12.6342|15.7742|16.2724||15.3011|14.3265|14.3265|14.1994|15.6799|12.8929|10.2129|12.9429|9.2029|9.7629|8.8329|9.5529|9.9729|9.6729|9.0129||13.6629|15.2129|14.9077|17.6763|17.5726|18.534|15.4561|18.5889|10.9689|13.5189|12.8689||12.4189|6.4389|10.9589|11.8389|18.1421|-0.0141|-5.2441|-4.8241|-6.8241|-5.3341|-3.1341|-4.9641|-8.0541|-10.2223|-10.0526|-9.3779|-8.8693|-10.3937|2.3367|2.7167|2.6667|2.4067|4.6867|2.8967|2.6867|1.3667|4.6667|4.6867|6.0267|5.9367|5.9967|4.9967|3.7667|3.6067|3.7767|2.1667|2.5967|4.2467|5.3567|6.5667|6.3367|6.7267|7.8267|9.3667|11.0529|10.5229|9.1229|8.8729|10.2729|-2.8997|-0.2497|-1.3897|-1.3797|-2.5197|-1.8997|-2.2397|-6.5997|-11.3097|-12.7685|-10.9334|-8.7399|-8.8865|-9.1478|-8.8778|-8.8978|-10.1659|-12.5444|-11.5882|3.4123|3.5123|4.6223|3.0623|4.1223|7.5623|5.1423|5.1023|6.2523|4.6523|7.6623|7.4823|7.4723|6.8923|6.7023|6.4123|6.4023|8.7923|8.6723|9.2434|7.2035|7.1234|7.2535|8.2835|9.5035|9.1934|7.7335|10.2335|10.6834|11.0035|10.0234|10.5434|10.1934|8.8435|9.2835|10.3834|10.7634|12.5635|10.6834|8.4835|5.4434
09598|27016|/equities/coca-cola-femsa-l|MSCI_EEM/EMCONSGROWTH||2.8999|4.3399|8.5199|9.6699|10.3656|9.0556|10.4156|9.1056|8.5956|4.2956|7.7856|7.1856||10.7556|12.6251|12.9213|15.7675|-1.0369|-4.1169|-1.4669|-4.4469|-5.0969|-8.7069|-5.9769|-5.4069|-1.7869|-7.7069|-10.2269|-11.8288|-10.8674|-10.4874|-8.2074|-12.5274|-9.8574|-9.4487|||-9.2087|-10.3991|-12.6201|-9.8634|-10.8072|-9.4772|-10.9572||-8.9272|-6.5872|-6.8072|-8.0472|-11.4472|-12.1972|-12.1153|-13.9966|-12.0266|-14.4666|0.7043|2.4543|0.9143|7.4643|4.6343|5.7643|8.5443|7.4343|8.0543|14.9043|11.3004|11.0153|7.7953|7.2653|7.5352|7.0352|7.8353|6.8653|7.5352||16.0352|12.1303|11.9487|-1.3724|-1.1524|-3.4924|-4.6924|-6.2424|-4.2424|-7.0224|-5.2424|-5.3824|-5.0524|-4.6224|-6.2924|-4.4124|-9.3124|-8.2747|-8.4847|-10.2833|-8.3333|-9.9898|-10.4364|0.2589||2.5189|2.4089|3.7789|4.1789||3.5389|5.0489|6.8689|9.8589|11.4021|10.8929|11.8666|11.9268||11.2959|9.9593|10.792|10.2256|10.734|11.0027|8.8049|6.8449|5.9149|6.5449|7.4849|10.0949|8.7949|8.6454|7.7999||7.6799|8.4799|7.9399|9.9599|8.6399|9.4389|10.9189|10.061|10.3556|10.9268|13.4301||7.5401|7.7501|10.8701|8.5401|11.2446|-1.7707|-2.8007|-6.4407|-9.5907|-9.6269|-9.6221|-7.6198|-8.4198|-10.2561|-6.4961|-7.1561|-5.6661|-7.5761|-6.6961|-5.0761|-5.8261|-5.7661|-5.3061|-6.1161|-4.8461|-9.0861|-8.279|-8.8829|-8.8729|-8.9534|-6.5034|-6.2534|-9.5434|-10.5226|-8.6817|-8.9917|-12.3575|0.6908|2.0308|2.6208|5.3008|3.9308|0.5408|3.5908|2.9208|7.7408|8.3308|6.2496|6.6596|5.8196|6.9396|6.6614|6.9514|8.8914|-0.1024|-0.9824|-2.0524|-3.6124|-4.6124|-3.9724|-4.4824|-5.8824|-4.6224|-5.7124|-4.7524|-4.1924|-3.3424|-3.1924|-2.9124|-2.8424|-0.8424|-5.7024|-6.6924|-2.8524|-5.0224|-4.7324|-4.3524|-4.1924|-2.9424|-0.9224|-4.7524|-6.3324|-8.8965|-8.0572|-9.1605|-7.3705|-8.9905|-5.8805|-6.8205|-8.0017|-7.9891|-8.5834|-8.7516|-8.0108|-5.7908|-5.5108|-6.0408|-5.0308|-6.6608|-5.9308|-5.5008|-4.9308|-4.3308|-3.6308|-4.1508|-5.9908|-9.1608|-9.3308|-10.1308
09599|103253|/equities/acer|MSCI_EEM||2.6553||2.5553|3.4053|-0.4123|-0.3623|-0.8123|-1.0123||-0.6623|-2.6623|-3.5123||-3.0224|-2.4724|-3.6224|-3.7724|-3.3724|-4.6724|-4.8224|-4.3724|-4.5277|-4.9336|0.357|2.407|3.357|6.1189|-1.4664|-1.8164|-2.5664|||-2.5164|-1.9164|-2.3164|-1.8164|-1.9664|-2.2664|-2.7164|-2.1164|-2.6664|-2.3664|-2.7164|-3.4664|-2.7664|-2.7664|-2.7164|-2.1164|-1.5664|-3.7664|-4.5155|-4.0672|-4.0746|-3.7835|-3.8335|-3.6835|-4.5335||-4.9117|-4.6117|-4.8119|-3.7119|-3.3119|-3.1619|-3.1619|-1.9119|-4.5619||||||||-4.2619|-4.9955|-4.2955|-4.9534|-3.8534|-4.2034|-5.3034|-3.4034|-3.6534|-3.8034|-4.2534|-5.0534|-6.249|-6.499|-6.8627|-7.0836|-6.3484|-5.7965|-6.9965|-6.7776|-6.1276|-6.3276|0.5541|1.9541|3.8541||5.3541|5.5541|7.2824|6.4276|5.789|5.2072|4.6164|5.8765|3.86|3.5973|1.7272|2.0272|2.4469|-0.6914|-1.0414|-1.5914|-1.9414|-1.6914|-2.4914|-2.0414|-1.9414|-1.5914|-1.4414|-1.9914|-1.5914|-1.2914|-1.6414|-1.9914|-1.1414|-2.2414|-2.6414|-2.2914|-2.2914|-1.7414|-2.9914|-2.6414|-1.7914|-1.5914|-2.2414|-2.0414|-2.4414|-2.1414|-3.0914|-3.1932|-2.7397|-2.5892|-2.3892|-2.0892|-2.0392|-2.8892|-2.6047|-2.7024|-2.8083|-2.9092|-2.9352|-2.7691|-1.8191|-2.3191|||-1.5691|-1.7191|-2.7691|-1.8691|-1.9691||-2.8191|-2.2691|-2.6691|-2.4691|-2.4191|-2.7691|-2.5191|-2.2691|-2.0191|-1.1691|-1.3191|-2.0691|-1.5191|-2.0691|-1.5191|-1.1191|-1.0191|-0.8191|-1.6691|-2.7191|-2.5191|-2.7191|-2.9191|-3.3691|-2.8691|-1.1191|-1.4191|-1.5191|-1.1691|-1.7191|-0.5691|-1.4191|-2.0691|-2.9191|-2.6691|-3.2691|-2.2191|-2.4191|-2.9191|-4.3191||-5.1691|-5.0351|-5.3125|-4.5625|-4.6048|-3.6548|-3.4048|-3.4048|-5.0548|-5.6443|0.8905|4.8905|5.3338|-0.1038|-1.0538|-0.9538|-0.9538|-2.0038|-2.9038|-2.6523|-2.6523|-2.9023|-2.9649|-3.3649|-2.8964|-1.3964|-2.2464|-0.9464|||-1.2464|-2.2964|-3.0964|1.4603|1.5603|1.4603|1.6103|1.6603|2.3103|2.6793|1.8793|1.1793|2.0293|3.5076
09600|1169116|/equities/rlx-technology-drc|MSCI_EEM/EMCONSGROWTH||0.1387|0.2437|0.2295|0.2195|0.1845|0.1444|0.1544|0.1644|0.1644|0.2044|0.2705|0.2141|-0.0425|-0.0125|-0.0025|-0.0475|-0.0475|-0.0875|-0.1275|-0.1175|-0.1775|-0.1475|-0.1775|-0.1675|-0.1775|-0.2289|-0.1949|-0.2366|-0.1968|-0.2168|-0.2509|-0.2794|0.014|0.024|0.084||0.104|0.084|0.074|0.194|0.254|0.264|0.294|0.154|0.124|0.044|0.134|0.134|0.084|0.044|0.044|0.074|0.084|0.114|0.104|0.114|0.134|0.164|0.184|0.184|0.184|0.174|0.214|0.224||0.254|0.2631|0.314|-0.0654|-0.0654|-0.1454|-0.1754|-0.1654|-0.1754|-0.1954|-0.2054|-0.1554|-0.1954|-0.2354|-0.1954|-0.2154|-0.2354|-0.2854|-0.2354|-0.2454|-0.2198|-0.2498|-0.2598|0.0117||0.0217|0.0117|0.0217|0.0217|0.0417|0.0617|0.0817|0.0817|0.0817||0.1317|0.0517|0.1117|0.0217||0.0817|0.0917|0.1717|0.2117|0.2517|0.2317|0.2617|0.3017|0.1517|0.1617|0.1417|0.1917|0.1917|0.2517|0.2617|0.3317|0.3517|0.3717|0.4017|0.4217|0.3817||0.3317|0.2717|0.4972|0.2605|0.2905|0.2952|0.2358|0.2237|0.1395|0.1395|0.1595|0.1995|0.1495|0.1595|0.1795|0.1195|0.1995|0.2383|0.2007|0.1807|0.1307|0.1707|0.1407|0.1507|0.1407|0.1307|0.1507|0.1507|0.1507|0.1307|0.1807|0.2561|-0.0579|-0.1079|-0.1279|-0.1379|-0.1279|-0.1279|-0.1379|-0.1179|-0.1079|-0.1279|-0.1079|-0.2079|-0.2279|-0.1839|-0.2339|-0.2066|-0.2014|-0.2114|-0.2114|-0.2314|-0.2135|-0.2435|-0.2398|-0.2198|-0.1798||-0.1498|-0.1998|-0.1498|-0.1498|-0.2898|-0.2998|-0.337|-0.3153|-0.2353|-0.2753|-0.2953|-0.3509|-0.3193|-0.2693|-0.2193|-0.1793|-0.1993|-0.1193|-0.1693|-0.1793|-0.1593|-0.1293|-0.1993|-0.1293|-0.0493|-0.0993|-0.2693|-0.2493|-0.2893|-0.2393|-0.2993|-0.3178|-0.3176|-0.344|-0.3361|-0.316|-0.226|-0.196|-0.326|-0.333|-0.303|-0.383|-0.3046||-0.2446|-0.3146|-0.3345|-0.3328|-0.3343|-0.3743|-0.4226|-0.3437|-0.4437|-0.3973||-0.2473|-0.2273|-0.3573|-0.3473|-0.4273|-0.5086|-0.4476|-0.3176|-0.3276|-0.3976|-0.4376
09601|996192|/equities/bumrungrad-hospital-pcl-drc|MSCI_EEM/EMCONSGROWTH||9.4331|12.4331|12.4331|15.4331|19.2034|16.726|13.7085|14.7085|18.7085||17.0433|9.0433||11.0433|12.0433|14.0433|19.0433|-3.5519|-7.5519|-9.5519|-10.5519|-11.8038|-10.8038||||-8.8038|-4.8038|-3.8038||-5.8038|-8.8038|-12.8038|-10.9744|-9.9744|-11.9744|-12.9744|-12.456|-11.456|-15.3956|-12.0438|-9.0438|-9.0438|-7.0438|-8.0438|-12.0438|-9.0438|-14.0438|-13.1597|-13.5408|-11.5408|-12.5408|-10.5408|-13.5408|-12.5408|-15.5408|-17.5408|-20.8787|1.5361||2.5361|5.5361|9.5361|11.5361|10.5361|10.5361|14.5361|12.8162|14.8162|11.9953|13.9953|12.3152|13.3152|13.9613|11.4634|14.4634|12.4634|13.2944|15.2944|14.3271|12.354|13.354|13.354|11.354|15.354|15.8378|11.1993|11.1993|13.1993|13.6349|15.6349|16.7055|16.5061|-0.9734|-2.9734|-1.9734|-4.9734|-6.9734|-5.9734|||-6.9734|-8.9734|-6.9734|-12.9734|-12.9734|-10.9734|-13.9734|-10.9734|-8.9734|-10.9734|-12.9734|-14.9734|-16.0816||-17.424|-15.3044|-18.0605||-15.1161|-14.1161|-12.1161|-19.1161|-16.2957|-16.9952|-20.0503|-18.1836|-17.1836|-16.1836|-14.1836|-20.1836|-20.9262|-21.6958|-21.9953|-21.3281|-20.6979|-25.4421|-18.8246|-16.9717|-23.1908|3.128|2.128|6.128|6.128|5.128|2.128|4.128|9.128|7.128||7.128|8.128|10.128|5.128|4.128||10.128|9.128|0.128|1.128|5.128|9.128|10.128|11.128|14.128|14.128|16.5867|15.5885|17.5885|15.265|19.0344|12.0344|11.0344|15.0344|16.0344|12.0344|15.0344|16.0344|12.0344|20.0344|11.0816|12.0816|12.0816|11.0816|10.0816|11.0816|15.0816|13.0816|13.0816|11.0816|14.0816|16.0816|15.0816|16.0816|15.0816|17.0816|16.8684|18.0205|17.1894||14.8772|19.2524|17.0153|15.0153|-0.9065|-1.9065|-7.9065|-12.9065||-11.9957||-11.9957|-14.2292|-13.2292|-11.8627|-9.8627|-10.8627|-6.8627|-8.8627|-6.8627|-8.8627|-13.8627|-10.8627|-12.8627|-13.3474|-14.7749|-12.2499|-15.6325|-13.6325|-13.6325|-12.6325|-16.6325|-17.3681|-15.3681|-14.3681|-12.3681|-8.3681|-14.3681|-11.3681|-13.3681|-11.3681|-5.3681|-7.3681|-4.3681|-8.3681|-5.3681|-7.3681|-6.3681|-6.3681||-10.3681
09602|27018|/equities/gruma-sab-adr?cid=27018|MSCI_EEM||13.8357|13.8557|14.1257|15.6657|18.1757|18.9657|22.7157|23.4457|25.2157|25.5557|27.2357|25.8157||24.8657|34.5257|35.3157|25.7557|28.6257|35.1652|33.4253|27.2078|31.8879|10.6778|15.7879|12.7178|16.7078|19.1379|15.4678|22.3779|26.4137|29.8366|25.4666|26.7951|24.7562|23.7991|||25.2279|-1.5102|-7.0802|-10.3802|-14.5202|-15.4702|-18.8702||-12.1502|-13.7402|-17.7602|-20.8809|-20.2898|-22.8119|-18.6319|-16.7619|-24.1319|-24.0216|4.9625|5.8725|8.9825|10.5824|7.5425|2.2125|3.3425|12.8125|14.2724|20.1025|17.3624|17.5725|16.7125|18.1424|18.2125|15.9224|15.9224|18.5325|18.4924||16.3225|18.2625|24.5425|-1.6143|-8.8243|-9.1843|-14.9143|-20.3343|-22.592|-24.4222|-20.2863|-24.9343|-23.2187|-20.2387|-19.9186|-19.9386|-19.7586|-22.5287|-20.6187|-13.0787|-3.9386|-23.7987|-22.657|-19.317||-23.057|-21.687|-17.547|-19.227||-21.907|-17.527|-27.427|-20.047|-18.647|-25.157|3.0115|2.0415||7.6416|12.0115|12.6416|12.6416|9.6315|7.9716|9.7816|12.7116|12.3716|15.8016|18.8515|25.6915|25.2118|25.648|27.9278||26.2776|27.2979|31.7532|25.0245|18.4545|27.0145|30.9462|24.7761|25.9861|28.6861|20.9361||23.4161|20.0362|21.7161|24.2061|35.423|26.5582|-5.2587|-10.6187|-15.6887|-18.9087|-12.5087|-8.7087|-12.9687|-17.5787|-13.4887|-18.4187|-19.1487|-20.5687|0.0407|2.6007|2.2307|5.5207|7.9307|12.8707|11.7007|17.6407|23.1207|21.9902|23.4564|19.1171|13.2771|8.9271|9.7171|4.2771|7.0071|0.5171|4.4771|9.6571|6.3971|11.7971|8.3671|4.7671|9.8871|10.0671|4.2071|15.3471|17.6271|12.8471|13.5871|9.9771|9.5971|3.7171|0.1471|2.1871|4.1071|15.9571|15.2671|14.5371|18.3771|15.2171|17.4871|11.9471|13.3871|10.5071|8.6971|11.4271|18.0371|22.9651|20.894|21.356|23.986|24.2846|18.0547|21.6447|20.703|13.623|20.313|17.543|19.7231|22.313|24.7278|22.8695|18.7895|14.6895|16.5495|20.6895|18.4995|20.823|-5.4337|-9.3437|-10.5937|-8.0437|-12.2537|-10.5837|-6.8137|-6.8337|-4.7937|-4.3537|-3.3237|-5.0837|-4.3037|-6.7237|-5.5837|-1.8437|-2.2637|-6.4037|-5.9837|-11.4837|-12.9137
09603|19412|/equities/garanti-bankasi|MSCI_EEM||12.1536|8.2661|7.3161|9.4661|6.8656|7.1656|9.9156|8.134|10.5962|8.461|9.111|9.3983||8.4231|9.6952|9.6002|9.5419|10.7299||7.5276|11.9946|7.3198|7.1198|3.9198|7.9198||||8.0747|7.6525|8.8556|9.5756|7.4335|7.9335|8.2566|7.2879|8.7599|6.8305|6.8305|7.0705|7.1371|9.2871|-1.2178|-1.6178|-4.0678|-4.5178|-3.7678|-2.1678|-1.1678|-2.4178|-1.9178|-3.3178|-6.4178|-6.6448|-7.172|-6.505|-5.7722|-6.9164|0.8384|2.3384|3.6884|3.2884|5.7384|6.4871|5.2079|5.8366|6.0902|4.5402|5.1402|6.9057|5.9561|5.8061|5.5061|6.5561|6.4561|5.4061|6.2561|5.0061|5.1061|4.9061|4.6561|3.5561|3.8061|1.7561|3.9061|5.0561|4.4561|4.9061|5.2561|8.0061|9.6651|7.5001|8.0001|7.5175|7.0175|2.3175|2.5175|1.4175|3.7675||3.2675|1.2175|0.6675|1.1175|2.6175|5.2175|7.1675|7.4175|5.5175|7.0175|6.9675|8.4719|4.8719|5.3719|2.4219|3.6719|5.3719|5.9719|5.841|7.0098|5.5598|4.7468|4.9468|5.1968|6.3576|5.9695|-0.6181|-1.4281|-1.8281|-2.2281|-3.4481|-3.5481|-4.6681|-4.4681|-4.9481|-3.0681|-2.5281|-2.1281|-1.0881|-0.7181|-2.6881|-3.2681|-4.2081|-3.8681|-2.4281|-1.7481|-3.1281|-5.3681|-1.1681|-4.8681|-6.2481|-6.5412|-6.4658|1.2789|0.1989|0.4589|1.8589|2.7589|2.8589|1.6589|3.4589|4.5589|3.5589|5.1589|5.8589|5.1089|2.9589|2.6589|3.3089|3.4089|2.6589|3.8589|3.3589|1.9089|1.4589|1.8589|2.4589|1.0189|1.4189|2.1089|4.1589|4.2589|3.3089|3.7589|3.1089|2.7089|2.0589||3.2589|4.6089|5.0089|6.3089|1.3589|1.0989|1.5989|2.5089|6.0589|5.6089|7.3589|7.7089|7.7767|6.7767|9.8908|7.0342|6.2447|7.0303|5.6103|7.5102|4.6502|5.8302|6.1713|5.4933|3.5133|3.5733|1.8933|2.3333|3.3933|3.0333|1.3733|4.0933|4.0933|5.4459|5.231|4.47|3.0797|2.8997|3.0397|3.5397|3.7997|3.5874||||3.1129|3.5729|4.2021|3.6161|3.3561|3.9161|2.6761|3.3361|4.115|2.775|2.255|2.535|3.455|3.775|4.1867|3.6264|4.2515|3.8939
09604|1155536|/equities/pharmaron-beijing-co-ltd|MSCI_EEM||1.8721|1.7521||1.7321|1.5568|1.9064|1.7726|1.3426|1.6926|1.9247|1.4547|2.177||-0.2853|-0.0053|-0.5153|-1.1953|-1.1453|-1.1753|-1.3553|-1.7214|-1.6588|-1.5188|-1.7715|-1.6951|-1.5551|-1.3451|-1.2351|-1.2051|-1.8451|-2.1495||0.5161|0.2861|||0.5161|0.2061|0.3161|0.6161|0.5961|1.1561|1.1961|1.0561|1.6561|1.7161|1.6361|1.9561|1.7361|1.2161|0.6261|0.3161|2.0961|1.7361|2.3961|-0.8174|-0.7574|-0.9374|-0.7374|-0.8974|-0.9374|-0.8774|-1.0774|-1.3874|-1.8574|-1.4474|-2.2574|-2.4721|||-2.7684|-2.2284|-2.1884|-2.1784|-2.8084|-3.406|-2.73|-2.9894|-2.6583|-3.1014|-3.5621|-1.7021|-1.9021|-2.2621|-2.5021|-2.6368|-2.312|-2.7778|-2.2318|-1.8718|-1.7318|-1.3118|-2.0518|-2.3909|-2.4599|-2.3999|-2.0421|-1.8656|-1.7656||-1.3456|-1.4056|-2.0656|||-2.4294|-2.2294|-2.4894|-2.6271|-2.3233|-1.8633|-2.3633|-3.0233|-2.8471|-3.0889|-3.2899|-3.3577|-3.5386|-3.6406|-4.8096|-3.3729|-3.0965|-3.7061|0.6266|0.3666|0.5066|1.4766|1.0266|2.0766|2.3266|2.3266|1.8766|2.7766|1.8266|2.1266|2.0766|2.3766|3.3266|3.7268|4.1409|4.0332|2.8771|2.9771|3.2171|4.6435|-1.7492|-3.0692|-3.6924|0.0904||0.0704|0.4904|0.9504|2.1704|1.9504|2.8204|3.1826|3.187|1.307|1.767|1.287|0.787|0.847|1.667||2.187|2.807|-0.8039|-1.8239|-1.5639|-2.0439|-2.7165|-2.4021|-2.2821|-1.9821|-1.9421|-2.6421|-3.0101|-2.7526|-2.6126||-3.3126|-3.4281|-2.4281|-1.8481||-2.2081|-1.7081|-1.3881|-2.2481|-2.2681|-2.3481|-3.3081|-3.1281|-3.2681|-3.9268|-3.4664|-4.0104|-3.9705|-3.6422|-3.0822|-1.9422|-2.3622|-3.7222|-3.1422|-2.2922|-1.9422|-3.3822|-2.4822|-2.0922|-3.9622|-4.4224|-4.7542|-4.6742|-5.4342|-5.4417|-5.9817|-6.7619|-6.2154||-1.245|-1.345|-3.595|-3.145|-3.595|-4.495|-3.795|-2.845|-2.045|-3.245|-3.695|-4.545|-4.6954|-4.1454|-4.2954|-5.0454||-6.256|-5.4901|-2.4401|-1.1901|-1.6401|-4.0401|-3.7901|-4.3901|-4.2427|-4.7427|-5.1669|-5.0966|-4.7547|-3.5547
09605|41449|/equities/falabella|MSCI_EEM/EMCONSGROWTH|||||183.8788||215.8788|206.8788|278.9485|250.7868||176.3869|165.7868||175.7868|195.7868|95.9867|75.7868|100.7868|150.6867|86.7868|86.7868|139.7868|65.7868|24.7868|30.7868|72.2868|147.7868|182.6867|196.7749|141.875|71.875|131.875|171.875|181.875|170.875||196.0168|200.6186|193.8597|188.5342|189.5342|202.088|203.7295|183.7295|192.7295|179.8296|203.7295|232.7295|273.0507|221.0507|169.0507|163.0507|143.0507|143.0507|149.0507|256.0507|248.6674|220.5254|119.5254|77.5254|55.5254|61.5254|106.5254|210.5254|222.5254|190.4253|175.7394|151.7818|161.8819|161.8819|199.9466|190.2685|200.2317|205.8019|247.0573|220.0573|259.9969|204.0964|201.8684|203.9261|262.9291|-76.6823|-46.6823|-136.6823|-171.6823|-186.6823|-206.3858|-219.8731|-219.9868|41.2341|60.134|132.834|110.134|143.2341|65.134|55.2341|110.134|110.134|110.134||110.134|116.134|100.134|114.634||100.134|125.134|136.134|179.134|130.134|176.134|210.3324|189.9469|206.2359|179.336||217.2359|215.5843|233.7383|164.387|199.0299|166.1721|178.7858|151.7188|121.6189|143.7188|156.7188|170.7188|181.7188|196.7188|191.7598|216.4887|-9.9878|-76.9878|-74.9878|-72.8878|-88.9878|-34.4878|-12.1878|-44.9878|-65.9878|-159.0878||-146.7587|-170.4485||-131.8895|-138.9895|-154.1272|-179.2135|-192.6317|-155.585|-137.8851|-110.585|-128.585|-122.585|-85.585|-97.585|-101.585||-120.585|-143.9695|-158.9695|-144.9695|-153.1494|-140.8104|-156.4838|-165.3765|-155.4516|-166.8185|-153.2783|-148.2783|-151.7042|||-111.7042|-101.7042|-96.7042|-91.7042|-131.7042|-151.7042|-176.8042|-193.3714|-200.6792|-209.0048|-180.0331|-190.5034|-241.3983|-214.0592|-211.4657|-236.4435|-201.4435|-104.4435|-143.4435|-205.4435|2.4707|7.8708|75.6709||102.5708|111.5708|117.5708|151.5708|137.5708|162.5708|182.3708|162.5708|172.5708|217.5708|189.4843|173.103|103.3029|107.8029|103.3029|118.2028|147.3029|173.3029|194.9589|206.0653|212.6837|176.212|125.012|157.9244|127.3605|168.0435|108.5435|88.0435|100.0435|125.0435|154.7373|128.2136|141.1526|86.1526|98.1526||72.2526|85.1526||99.6526|101.1526|102.1526|136.0526|104.6526|91.1526|116.1526|66.1526|27.1526|15.1526|33.0526|13.1526|13.9527
09606|102333|/equities/universal-robi|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH||7.2297|8.6597|7.8597|7.8597|8.9597|9.4385|9.2784|11.0784|10.9205|11.5561|6.7256|7.3256||8.9256|12.9396|-2.5121|-5.6121|-5.7121|-7.0121|-9.1121|-12.0745|-9.8273|-8.1414|-9.7127|-6.9863|-8.057|-8.355|||-7.5823|-6.0823|-4.2823|-3.0823|-3.6823|-1.3823|||-4.2823|-5.7823|-6.4823|-6.5823|-7.1823|-8.0823|-11.3026|-9.964|-8.2433|-6.9036|-6.065|-6.765|-6.9444|0.6796|1.4796|2.3796|1.8796|4.0796|7.2796|6.0796|2.5796|2.6796|2.2796|3.0796|2.0796|3.0796|1.3796|3.5796|7.0796|8.2662|-1.1874|-5.3874|-6.7874||-6.2638|-6.5208|-6.7305|-6.2305|-7.3305|-8.2283|-8.9593|-8.33|-7.83|-8.33|-6.0299|-8.4299|-9.3999|-9.3623|-7.9623|-11.0081|2.8327|6.1327|6.0327|7.3327|7.4327|5.7327|6.9327|7.3327|9.3327|9.4206|7.3206|12.3785||7.2036|5.7036|4.7036|||4.0036|4.0036|6.0036|7.0036|6.9036|8.4036|7.6036|5.2036|4.0036|0.9036||1.8036|1.4036|2.8036|3.0036|2.1036|2.0036|4.5036|6.0036||10.1036|10.9984|11.8038|-1.7541|-2.0541|-3.7541|-6.5541|-4.1541|-4.3541|-2.6541|-2.5541|-3.3541|-2.8541|-3.1541|-4.2541|-5.4541|||-6.2541||-7.4768|-7.2631|-6.1423|-6.0627|-6.0627|-7.1419|-7.0243|-8.1104|-6.2804|-7.3804|-6.4804|-5.5804|-6.1804|-3.2804|-2.3804|-3.3804|-6.1804|-1.1804|-1.1804|-1.1804|-2.2804|-1.3804|-3.1804|-2.3804|-6.2804|-7.6804|-7.8172|-9.4357|-9.8564|-9.6237|-9.8827|-6.6827|-8.5827|-4.5827|-8.5827|-9.1827|-8.5827|-8.6827|-7.6827|-11.4827|-10.5827|-14.9737|-7.6737|-11.5737||-11.6737|-12.7077|-14.3077|-14.653||-13.286|-10.986|-5.986|-11.886|-7.7456|-9.5562|-10.1124|-9.4289|-10.2289|-9.8289|-13.706|-9.506|-12.506|-8.506|-11.906|-11.2623|-9.647|-12.1411|1.0184|3.6184|5.5184|3.5184|3.5184|4.8184|5.2184|8.5184|5.9184|5.4184|6.5184|9.8184|10.6443|12.1443|11.1443|13.1443|-4.3899|-1.5899|-0.0899||-1.0899|-1.0899|-12.5899|-13.3776|-9.9585|-9.0817|-10.4963|-9.2403|-10.2059|-9.8477|-9.8477||-8.8477|-7.9478|-4.4478|-6.8477|-2.8477|-8.8477
09607|1167078|/equities/scg-packaging-plc|MSCI_EEM||3.5347|1.6986|0.9486|0.6986|1.6986|1.1986|1.9486|2.4486|2.6986||2.1986|2.1986||2.6986|2.6986|2.4486|2.6986|3.4486|3.5679|2.6123|1.8623|2.3623|2.3623||||2.8623|3.5692|3.6602||-0.2811|-0.0311|-0.2811|-0.0311|-0.7811|-1.5311|-1.2811|-1.0311|-0.7811|-1.0311|-0.7811|-0.5311|-1.0311|-0.5311|-0.2811|-0.5311|-0.0311|-0.0311|-1.0311|-1.2811|-1.7811|-2.5311|-2.54|-2.79|-2.9472|-3.2608|-3.3314|-2.8683|-2.6307||-2.3807|-2.1307|-2.6307|-3.7425|-2.4361|-2.489|-2.739|-2.5572|-2.4524|-2.5583|-2.6758|-2.5031|-2.7531|-2.7531|-2.7531|-2.8802|-3.1302|-3.1302|-2.6302|-2.8802|-3.1302|-2.8802|-2.8802|-3.6302|-2.8802|-3.0614|-3.2071|-3.0773|-2.6137|-2.7374|-2.8749|-3.5277|-2.6558|-3.0342|-2.788|-3.2638|0.608|1.108|0.608|||0.358|0.108|0.358|0.108|0.108|0.608|0.858|0.858|0.858|0.858|0.858|0.858|0.858||2.608|2.858|3.108||3.108|3.3985|2.8985|3.1485|3.3874|-0.5658|-0.0658|-0.0658|-0.0658|-0.0658|-0.0658|-0.5658|-0.3158|-0.5658|-1.5658|-1.5658|-1.8158|-1.3158|-1.5658|-1.3158|-0.8158|-1.0658|-2.3158|-2.8158|-2.0658|-2.0658|-2.0658|-2.8158|-2.5658|-3.5658||-3.837|-3.5595|-3.5595|-3.5595|-3.8095||-4.0565|-4.0565|-5.0073|-3.7164|-3.6634|-3.9134|-3.9134|-4.126|1.0814|1.0814|0.5814|2.3314|2.5814|2.8314|3.8314|3.4771|1.9771|1.7271|1.4771|1.9771|0.9771|0.9771|1.9771|2.2271|2.2271|1.7271|1.7271|3.4771|3.7271|3.7801|4.4779|-0.5669|-1.3169|-1.0669|-0.8169|-0.8169|-3.0669|-3.0669|-3.3169|0.1955|0.9455|0.4455|0.9455||2.4455|2.4455|2.6955|2.9455|2.9455|2.9455|2.9455|3.1955||3.9455||4.1442|3.1442|4.1442|2.9747|3.2247|2.7247|3.9747|3.6678|3.9178|4.4226|-1.0589|-1.3089|-2.0589|-3.5589|-3.7461|-4.3984|-3.4586|-2.7086|-2.7086|-2.7086|-3.2086|-3.9586|-4.2318|-4.8131|-3.4451|-3.8418|-4.4415|-2.9415|-3.4415|-3.1915|-2.9415|-1.9415|-2.6915|-3.6915|-3.9415|-3.1915|-4.6915|-4.3619||-3.1119
09608|992637|/equities/lg-chem-ltd|MSCI_EEM||10805.2924|14805.2924||14805.2924|8805.2924|13305.2924|16805.2924|21305.2924|12805.2924||14305.2924|17305.2924||19805.2924|28255.8805|-7929.1588|-7429.1588|-6429.1588|-10929.1588|-12429.1588|-22929.1588|-18929.1588|-24929.1588|-26560.1765|-23927.9739|-21454.2887|-22454.2887||-26782.543|-25286.1589|-23317.9543|-19797.727|-27830.8078|-26589.7865|-25044.2072|5152.301|8652.301|13152.301|17652.301|16652.301|11652.301|10652.301|9652.301|10152.301|10652.301|6152.301|19652.301|14652.301|12652.301|6152.301|13652.301|12652.301|8652.301|15152.301|17652.301||8652.301|13152.301|13652.301|16652.301|23652.301|30652.301|32652.301|39950.3717|32450.3717|32805.9685|32117.7428|22336.9041|24836.9041|24336.9041||24336.9041|26950.4857|23950.4857|31950.4857|33476.7839|-4374.5754|-7874.5754|-9874.5754|-3874.5754|-8874.5754|-17874.5754|-13874.5754|-21374.5754|-31166.1949|-27379.1055|-22976.7839|-23501.9821|-20835.5356|-20345.0396|-19744.4884|-20351.2203|-22851.2203|-22352.7973|-19852.7973|-19852.7973|-24852.7973|-24919.7748|2490.0797|||9490.0797|7490.0797|12490.0797|16490.0797|16490.0797|22490.0797|22990.0797|22944.5428|19944.5428|22698.8946|13698.8946|12698.8946|16698.8946|14198.8946|14698.8946|10698.8946|5698.8946|5698.8946|10698.8946|17198.8946|21698.8946|26198.8946|23198.8946|21198.8946|24698.8946|23709.9373|17209.9373|18209.9373|16209.9373|11709.9373|12709.9373|14709.9373|6709.9373|709.9373|2709.9373|7709.9373|14709.9373|27209.9373|43209.9373|-12017.8288|-21517.8288|-36017.8288|-37017.8288|-31017.8288|-35517.8288|-41017.8288|-36135.5676|-23635.5676|-31635.5676|-32067.2973|2618.0518|9118.0518|12118.0518|11618.0518|22118.0518|27118.0518|-1315.9589|-20315.9589|-19815.9589|-19815.9589|-17815.9589|-26815.9589|-24667.8505||||-24667.8505|-26214.2784|-33349.1982|-24304.6646|-28673.5875|-21673.5875|-32673.5875|-24673.5875|-23673.5875|-30173.5875|-35673.5875|-36109.5416|-31427.2685|-30780.2983|-31450.3314|-34391.0582|-23391.0582|-26891.0582|-33962.2869|-32521.6188|-29021.6188|-31021.6188|-32021.6188|-32021.6188|-36021.6188|-39021.6188|-37008.1713|-42008.1713|-46161.3226|-37661.3226|-50734.8029|-45705.3366|-54783.7073|-56259.6748|-54344.0831|-49363.0655|-54863.0655|-68653.4062|-69087.1179|-62069.0199|-74785.9243|-61285.9243|-62285.9243|-66785.9243|-99039.9159|19185.0814|40685.0814|54122.3126|42524.7918|33527.5465|29558.385|-3442.6177|-17442.6177|-12442.6177|-12942.6177|-15942.6177|-15942.6177|-18942.6177|-13942.6177|-8442.6177|-4442.6177|-10942.6177|-7942.6177|-28942.6177|-33519.5752|-36466.1947|-29217.0436|-23217.0436|-25717.0436|-19717.0436|-18217.0436|-13717.0436|-8717.0436|-11217.0436|-25717.0436|-22217.0436|-11217.0436|-7717.0436|-8217.0436|-10217.0436|-10217.0436||-17217.0436|-16717.0436
09609|13221|/equities/qatar-fuel-co|MSCI_EEM||-0.3124|-0.1224|-0.3924|-0.3824|-0.4624|-0.5324|-0.4224|-0.7124|-0.5424|-0.5424|-0.4824|-0.6124|-0.746|-0.705|-0.7706|-0.7006|-0.9224|-0.6524|-0.5524|-0.7324|-0.4524|-0.5924|-0.3824|-0.3724|-0.3624|-0.3724||||-0.2324|-0.2524|-0.3524|-0.5224|-0.4124|-0.5024|-0.5224|-0.5161|-0.6001|-0.5851|-0.604|-0.5808|-0.4808|-0.6608|-0.5108|-0.5108|-0.3608|-0.1608|-0.6108|-0.6442|-0.5858|-0.5988|-0.5388|-0.7688|-0.602|-0.6839||-0.848|-0.598|-0.528|-0.608|-0.7599|-0.8199|-0.8844|-0.7054|-0.8476|-0.1176|-0.2176|-0.1576||-0.5476|-0.4676|-0.5376|-0.5476|-0.7376|-0.6901|0.0598|0.2598|0.0798|0.1698|0.1298|0.2698|0.3298|0.2598|0.4498|0.3498|0.2598|0.2298|0.0798|0.2198|0.2998|0.3498|0.3598|0.3798|0.3698|0.3798|0.3498|0.4098|0.2698|0.7698||0.9598|0.9025|0.8223|0.5423|0.5123|0.3523|0.3523|0.2623|0.2623|||0.1323|0.2123|0.2823|0.2823|0.2823|0.4623|0.5023|0.4523|0.3823|0.3723|0.4823|0.4623|0.4123|0.4523|0.5023|0.7223|0.7223|0.7493|0.7893|0.8448|0.9192|0.9451|0.7551|0.9651|1.164|1.0727|1.1027|1.2058|1.3198|1.7776|-0.8652|-0.9858|-0.9231|-0.9948|-1.0248|-1.0109|-1.1876|-1.0518|0.0686|0.0886|0.1786|0.2186|0.3186|0.3686|0.6186|0.4586|0.4086|0.2686|0.2186|0.4886|0.6886|0.6086|0.7486|0.7686|0.4986|0.7686|-0.0037|-0.3237|-0.5737|-0.5993|-0.5693|-0.5993|-0.4693|-0.4993|-0.3393|-0.2593|-0.1093|-0.1393|-0.2093|-0.3093|-0.3893|-0.5793|-0.497|-0.5744|-0.5921|-0.6732|-0.4932|-0.4832|-0.6532|-0.5832|-0.6732|-0.8432|-0.8319|-0.8994|0.0679|0.0579|0.0579|0.2079|0.1379|0.2279|0.2379|0.2379|0.2379|0.2379|0.3279|0.1579|0.4079|0.7379|0.8262|0.5862|0.5262|0.5262|0.3462|0.5562|0.5562|0.5262|0.5762|0.7362|0.7262|0.5362|0.3562|0.3262|0.3262|0.5762|0.6862|0.4662|0.6362|0.6762|0.4762|0.6762||||1.0062|-0.2815|-0.3015|-0.2015|-0.1215|-0.3315|-0.4515|-0.7315|-0.6415|-0.5615|-0.5915|-0.5015|-0.4715|-0.4315|-0.5815|-0.3415|-0.3715
09610|13871|/equities/china-everbright-intl-ltd|MSCI_EEM||0.2911|0.3411||0.4029|0.3921|0.4284|0.3732|0.2925|0.4011|0.3224|0.2324|0.2324||0.2524|0.3024|0.3324|0.3337|0.3247|0.3641|0.3551|0.3427|0.2827|0.2827|0.2627|0.3527|0.3427|0.4127|0.4634|0.4034|0.4534|0.2734||0.4634|0.4134|||0.2934|0.1034|0.1734|0.2734|0.2834|0.3634|0.3134|0.2934|0.3634|0.3732|0.3132|0.3708|0.2881|0.3181|0.3329|0.1929|0.1929|0.1629|0.2129|0.2729|0.2329|0.3129|0.2829|0.2829|0.3729|0.4521|0.3551|0.4319|0.2719|0.2119|0.1319|0.1919|||0.3019|0.3019|0.3219|0.3741|0.2441|0.2841|0.2741|0.2541|0.2241|0.3141|0.3065|0.3265|-0.0008|-0.2108|-0.3108|0.0057|0.0857|0.0957|0.1957|0.2257|0.2574|0.2261|0.1961|0.2395|0.2095|0.1622|0.1941|0.2035|0.1833||0.2226|-0.0697|-0.0797|||-0.1797|-0.1697|-0.2021|-0.1721|-0.1121|-0.0921|-0.1521|-0.1721|-0.1221|-0.1621|-0.2179|-0.186|-0.1367|-0.1902|-0.1785|-0.1527|-0.1427|-0.1886|-0.1579|-0.1437|-0.1463|-0.0963|-0.1563|-0.1363|-0.0963|-0.0863|-0.0663|-0.0463|-0.1063|-0.1163|-0.1263|-0.0963|-0.0763|-0.0763|-0.0463|-0.0563|-0.0863|-0.0963|-0.0963|-0.0563|-0.0563|-0.0963|-0.0863|-0.1363||-0.1063|-0.1163|-0.0963|-0.0563|-0.1063|-0.0663|-0.0063|-0.0763|-0.1063|-0.0963|-0.1163|-0.1863|-0.2176|-0.2284||-0.1384|-0.1784|-0.1588|-0.2088|-0.2364|0.1346|0.1146|0.1346|0.1546|0.1546|0.1446|0.1446|0.1446|0.1346|0.1846||0.2046|0.2246|0.2146|0.2495||-0.0616|-0.0716|-0.0416|-0.1816|-0.1616|-0.1816|-0.1934|-0.1754|-0.2077|-0.1919|-0.1449|-0.181|-0.1655|-0.1956|-0.1879|-0.1749|-0.1749|-0.2171|-0.1635|-0.1635|-0.1635|-0.1435|-0.0935|-0.0735|-0.0835|-0.1135|-0.1535|-0.1735|-0.2235|-0.2105|-0.1947|-0.1547|-0.2107||-0.1207|-0.1207|-0.1707|-0.1507|-0.1407|-0.1807|-0.1507|-0.0907|-0.0807|-0.0807|-0.1207|-0.1307|-0.1307|-0.1507|-0.2307|-0.3208||-0.1851|-0.1751|-0.1351|-0.0951|-0.1351|-0.1751|-0.1551|-0.1351|-0.1151|-0.1151|-0.1051|-0.1451|-0.1551|-0.1651
09611|968969|/equities/hutchison-china-meditech|MSCI_EEM/EMCONSGROWTH||0.19|0.98|1.57|1.42|1.8|1.77|1.8195|1.5669|1.5469|1.9169|1.8599|2.2779|1.6963|1.4263|1.8563|1.1063|1.9363|1.7998|1.9808|-1.2328|-1.6728|-1.8364|-1.8474|-1.6174|-0.6374|-0.4174|-0.2074|-0.6674|-0.3574|-1.4274|-1.9374|-1.8014|-1.7414|-1.9514|-1.9632||-2.194|-2.144|-2.344|-2.184|-2.604|0.6575|0.7275|0.4775|0.5175|0.9975|0.1675|1.9475|2.04|-1.2991|-1.3891|-1.7391|-1.3591|-2.4291|1.0384|1.0684|1.0284|1.1284|1.9084|1.8386|1.9186|1.9266|1.5345|1.5898||1.8582|1.1394|0.9994|1.4794|1.5894|1.6749|-0.0219|-0.2519|-0.4419|-1.8719|-1.8945|-1.5615|-1.9915|-1.9678|-1.9748|-2.1023|-1.5827|-1.8827|-1.5627|-2.2327|-1.9869|-1.6682|-1.9408|-1.6978||-1.2078|-1.0678|-1.5878|-1.7184|-1.7599|-2.0482|-1.7435|-1.7688|-1.4888||-0.8888|-1.3688|-1.4888|-2.1488||-2.1678|-2.1423|-2.6331|-1.9892|-1.8292|-0.5392|-0.3392|-0.4292|-0.5792|-1.3592|-1.0592|-0.9792|-1.8292|-2.0292|-2.229|-1.589|-0.869|-1.369|-0.789|-1.049|-0.899||-1.909|-1.989|-1.609|-1.529|-2.579|0.7092|1.0392|0.5192|1.0192|0.0892|1.4992|1.7392|1.6892|1.6992|1.5492|1.4992|1.4792|2.2292|1.8626|0.3926|0.9426|1.1226|0.1226|0.3026|0.6726|0.2126|1.6526|2.1726|2.3397|1.9252|1.9769|0.9124|1.2424|1.4324|1.0724|0.9524|1.3224|1.3824|1.6024|1.8427|1.6941|1.4426|2.0826|1.4134|0.8234|1.3934|1.6234|1.8422|1.0081|0.9981|0.7981|1.1781|1.2481|0.3181|0.1781|0.5981|1.1481||1.6781|1.3181|2.1581|2.2562|-0.8471|-1.3471|-1.3271|-1.9471|-2.3143|-2.2353|-2.6209|0.392|0.512|0.442|0.852|0.522|0.622|1.142|0.742|0.262|2.872|2.5261|1.111|2.111|1.001|1.651|1.3995|1.9795|1.3475|1.7822|-0.4818|-0.9018|-1.0318|-0.4918|-0.4018|-0.2818|-0.2318|-0.7218|-0.9218|-0.7518|-1.1018|-0.7718|-0.7118||-1.3818|-1.2318|-1.9918|-2.0733|-1.6633|-2.1033|-2.4733|-2.2621|-3.0259|0.0078||1.9678|-0.4816|-1.4816|-1.5516|-1.8916|-2.069|-2.1078|-1.9923|-1.5223|-1.9723|-1.6223
09612|27142|/equities/kimberly-clark-de-mexico-a|MSCI_EEM/EMCONSGROWTH||-2.227|-1.377|-2.297|-2.247|-2.327|-2.357|-2.597|-3.077|-2.8066|-2.3766|-2.0466|-2.4966||-3.3566|-3.1673|0.5221|0.3121|0.6121|1.0721|0.6021|0.0821|1.6421|1.5221|1.6821|1.7921|2.2721|2.4021|2.3221|2.8421|2.0921|2.0221|2.5321|2.2321|2.4521|2.6621|||2.4321|1.5421|1.1621|1.5821|1.6321|1.8921|1.5821||1.7821|1.9021|1.6821|1.1921|1.6121|1.6921|1.9721|1.5821|0.9721|1.1621|1.2521|1.7121|0.6121|1.3921|1.7421|2.2321|1.7021|2.0821|2.0721|2.4021|1.6821|1.7921|1.5721|1.8521|2.3221|1.6821|2.8221|3.5821|2.8221||2.4021|2.6921|3.0721|2.8512|2.7571|2.8071|2.0871|1.3071|2.2071|2.7771|2.9471|2.1571|1.8171|1.7071|1.4871|1.7171|2.2371|1.6771|0.8771|1.4871|2.1271|1.7171|1.3771|1.8271||2.4671|2.5671|3.1368|2.8681||3.0501|3.4371|2.4771|2.7571|3.0271|2.7271|3.6118|-0.1959||-2.2659|-1.7059|-1.9759|-1.4159|-2.0559|-1.7659|-1.2259|-1.3959|-2.3059|-2.5659|-2.5784|-2.6884|-2.6284|-2.6784|-2.3984||-2.5284|-2.7284|-2.2984|-2.3684|-3.4484|-2.6084|-2.2084|-2.5484|-2.1984|-1.8784|-1.6584||-1.8884|-3.5684|-3.3309|-2.9609|-2.8909|-2.5109|-3.3109|-4.1709|-3.6509|-2.6409|-1.7509|-1.8809|-3.5609|-4.0209|-3.7709|-3.1593|-2.2393|-3.3293|-2.4522|-1.5123|-1.6122|-2.7323|-2.7775|-3.5783|-2.9948|-2.4853|-2.4453|-2.0453|-2.1553|-1.5353|-1.4353|-1.9653|-2.2053|-2.6931|-2.7231|-2.6331|-2.3331|-1.8931|-1.8531|-2.3331|-1.9031|-2.0031|-1.9631|-1.6931|-1.8031|-0.3431|-0.2531|-0.3531|-0.1731|-0.3231|-0.4631|-2.6731|-3.3051|0.6212|1.1412|2.3512|2.1612|1.8812|1.8512|1.6012|2.1112|1.8712|1.4912|1.1012|0.8912|1.1712|1.7912|1.6912|2.1312|2.6412|2.8232|2.6032|2.5932|2.3032|1.8932|1.5232|2.6232|2.3632|2.6332|2.4532|2.2132|1.3132|1.1732|1.2632|0.7532|1.3332|1.0932|1.1532|0.7732|1.2832|1.4132|2.1532|2.0632|1.6132|2.2832|2.6132|2.781|2.701|2.8206|2.8018|2.7792|3.2524|3.3571|-0.1858|-0.4958|-0.7158|-2.1758|-2.1458|-2.4158
09613|50075|/equities/bosideng|MSCI_EEM/EMCONSGROWTH||0.3874|0.3674||0.4117|0.2717|0.3017|0.3117|0.3417|0.3817|0.4008|0.4008|0.4361||0.4061|0.3161|0.4161|0.4361|0.4862|0.4742|0.4602|0.4785|-0.1435|-0.2635|-0.3635|-0.355|-0.3033|-0.2733|-0.3033|-0.3033|-0.2833|-0.2433||-0.3433|-0.3133|||-0.3433|-0.3438|-0.3738|0.0196|0.1496|0.2496|0.2296|0.2196|0.2896|0.2096|0.3296|0.3279|0.3937|0.3997|0.3363|0.4037|0.3597|0.3397|0.3497|0.3597|0.3491|0.3356|0.368|0.328|0.378|0.405|0.4286|0.3686|0.3786|0.4229|0.4254|0.3949|||0.4349|0.3349|0.3149|0.3749|0.2449|0.3049|0.3249|0.2749|0.3049|0.3549|0.3549|0.4462|0.3462|0.1562|0.0562|0.2362|0.2462|0.2262|0.2962|0.3462|0.2962|0.3562|0.4063|0.348|0.348|0.3326|0.3026|0.2226|0.2826||0.3726|0.3226|0.3301|||0.3401|0.3795|0.383|-0.0014|-0.0214|-0.0414|-0.0414|-0.1014|-0.0314|-0.1014|-0.0414|-0.0614|-0.0814|-0.1814|-0.2114|-0.1514|-0.1514|-0.2214|-0.1914|-0.3514|-0.345|-0.285|-0.285|-0.285|-0.295|-0.355|-0.275|-0.205|-0.195|-0.185|-0.345|-0.3543|-0.3243|-0.2343|-0.1843|-0.2843|-0.3843|-0.3975|0.019|0.059|0.149|0.079|0.189|0.219||0.239|0.279|0.379|0.3784|0.3603|0.3303|0.392|0.3444|0.2444|0.2244|0.1544|0.1544|0.2044|0.2444||0.3744|0.3448|0.3148|0.3248|0.3148|0.3448|0.3248|0.3548|0.4081|-0.0364|-0.0364|-0.1164|-0.1264|-0.1964|-0.2264||-0.2264|-0.1864|-0.1564|-0.1364||-0.2264|-0.2064|-0.2664|-0.3764|-0.4164|-0.3815|-0.3756|-0.3518|-0.3497|-0.3757|-0.2757|-0.3453|-0.322|-0.3405|-0.3032|-0.2832|-0.2732|-0.3132|-0.2432|-0.2132|-0.2032|-0.2232|-0.2332|-0.1832|-0.2232|-0.2832|-0.3132|-0.2932|-0.3632|-0.4039|-0.4039|-0.3739|-0.3639||-0.3339|-0.3539|-0.3939|-0.4039|-0.4739|-0.5239|-0.5039|-0.4039|-0.3539|-0.4339|-0.5039|-0.5599|0.1392|0.1392|0.0692|0.0492||0.1892|0.3292|0.3492|0.4292|0.4247|0.4108|-0.0873|-0.0073|-0.0373|-0.0873|-0.0473|-0.0973|-0.1473|-0.0873
09614|980624|/equities/land-and-houses-be|MSCI_EEM||-0.0076|-0.0056|-0.0096|-0.0077|-0.0087|-0.0083|-0.0083|-0.0103|-0.0102|-0.0093|-0.01|-0.0032||-0.0052|-0.0052|-0.0072|-0.0112|-0.0106|-0.0112|-0.0127|-0.0082|-0.0102|-0.0122|-0.0042|-0.0052|-0.0042|-0.0062|-0.0072|-0.0042|-0.0122|-0.0112|-0.0132|0.0012|0.0066|||0.0066|0.0086|0.0138|-0.0022|-0.0072|-0.0074|-0.0068|-0.0078|-0.0085|-0.0098|-0.0092|-0.0082|-0.0102|-0.0107|-0.0103|-0.0133|-0.0126|-0.0151|0.0066|0.0086|0.0106|0.0136|0.0116|0.0086|0.0086|0.0086|0.0146|-0.0095|-0.0097|-0.0117|-0.0109|-0.0044|-0.0044|-0.0074|-0.0082|-0.0093|-0.0095|-0.0075|-0.0095|-0.0075|-0.0095|-0.0075|-0.0075|-0.0055|-0.0105|-0.0085|-0.0075|-0.0135|-0.0103|-0.0136|-0.0103|-0.0108|0.0062|0.0042|0.0002|0.0002|0.0002|0.0022|0.0022|0.0062|0.0102|0.0085|0.0099||0.011|0.0132|0.0103|||0.0063|0.0183|0.0108|-0.0021|-0.0001|-0.0001|-0.0001|-0.0041|-0.0054|-0.0056|-0.0036|-0.0056|-0.0063|-0.0075|-0.0069|-0.0049|-0.0069|-0.0075|-0.0055|-0.0055|-0.0095|0.0097|0.0064|0.0054|0.007|0.006|0.0057|0.0047|0.0017|0.0027|0.0047|0.0067|0.0067|0.0067|0.0088|0.0096|0.0094|0.0069|0.0079|0.0089|-0.0063|-0.0083|-0.0088|-0.0088|-0.0105|-0.01|0.0006|0.0056|0.0036|0.0076|0.0096|0.0061|0.0082|-0.0004|-0.0004|-0.0064|-0.0084|-0.0063|-0.0089|-0.0072|-0.0064|-0.0075|-0.0077|-0.0096|-0.0049|-0.0049|-0.0089|-0.0054|-0.0089|-0.0057|-0.0063|-0.0053|-0.0054|-0.0074|-0.005|-0.001|-0.003|-0.005|-0.005|-0.007|0.0006|0.0026|0.0006|0.0026|0.0026|0.0006|0.0006|0.0046|-0.0004|-0.0044|-0.0024|-0.0044|-0.0044|-0.0053|-0.0041|-0.0041|-0.0021|-0.0061|-0.005|-0.0039|-0.0048|-0.0053|-0.0033|-0.0013|-0.0073|0.0033|0.0037|0.0041|0.0056|0.0044|0.0047|0.0027|0.0047|0.0042|0.0042|0.0022|0.0002|0.0022|0.0022|0.0002|0.0022|0.0042|0.0042|0.0062|0.0083|-0.0008|-0.0068|-0.0088|-0.0101|-0.0086|-0.0069|-0.0069|-0.0085|-0.0086|0.0003|0.0003|0.0023|0.0043|0.0043|0.0043|0.0063|0.0083|-0.0012|-0.0052|-0.0072|-0.009
09615|8558|/equities/china-mer-hold|MSCI_EEM||0.7917|0.8117||0.8117|1.063|1.0823|0.7925|0.5785|0.6785|0.7317|0.5988|0.5588||0.4988|0.6253|0.6003|0.5703|0.5774|0.4074|0.5174|0.5139|0.5539|0.6355|0.5813|0.5513|0.6113|0.6908|0.7009|-0.0722|-0.3522|-0.4822||-0.3122|-0.3222|||-0.4822|-0.5163|-0.6053|-0.5353|-0.5253|-0.3653|-0.5353|-0.5643|-0.5243|-0.6443|-0.4543|-0.4743|-0.3243|-0.4843|-0.4543|-0.5343|-0.5543|-0.5829|-0.4129|-0.2929|-0.2929|-0.2929|-0.2729|-0.2629|-0.1129|-0.2029|-0.2929|-0.3829|-0.4429|-0.5829|-0.7929|-0.9682|||-0.7702|-0.7299|-0.6799|-0.6399|-0.8399|-0.8372|-0.6672|-0.8072|-0.9507|-0.5907|-0.5707|-0.3707|-0.2907|-0.4707|-0.6507|-0.7486|-0.6686|-0.7986|0.1247|0.1847|0.2447|0.2447|0.2647|0.4647|0.5247|0.6047|0.6647|0.6947|0.7347||0.7541|0.7072|0.6672|||0.9092|0.7259|0.4659|0.4459|0.5059|0.4259|0.3259|0.3259|0.4059|0.3059|0.2359|0.2759|0.5459|0.5459|0.5459|0.5459|0.3059|0.4059|0.5059|0.5059|0.5859|0.6459|0.6288|0.6353|0.5328|0.4328|0.5728|0.6142|0.5576|0.4576|0.3576|0.5176|0.4776|0.6063|0.5908|0.6465|0.6239|0.5342|0.5842|0.5442|0.5542|0.5142|0.5942|0.4642||0.2942|0.4942|0.5942|0.6342|0.5242|0.6942|0.7342|-0.1637|-0.2737|-0.2737|-0.1937|-0.4937|-0.6637|-0.5043||-0.3243|-0.3443|-0.2243|-0.0743|-0.1043|-0.2043|-0.2243|-0.2043|-0.1143|-0.3443|-0.3843|-0.4143|-0.4643|-0.4243|-0.4443||-0.5043|-0.6643|-0.5543|-0.5143||-0.6943|-0.6143|-0.4643|-0.6043|-0.6143|-0.5743|-0.7443|-0.7643|-0.8843|-0.7686|-0.6386|-0.854|-0.7605|-0.8256|-0.7607|-0.7563|-0.8131|-0.8557|-0.8396|-0.8874|-0.8382|-0.9859|-0.3659|-0.3859|-0.4059|-0.4859|-0.4459|-0.4259|-0.6059|-0.4859|-0.6059|-0.6659|-1.011||-0.5362|-0.4762|-0.6962|-0.7162|-0.7702|-0.9014|-0.7047|-0.5447|-0.5047|-0.4247|-0.4447|-0.5247|-0.5047|-0.5647|-0.7847|-1.1041||-0.7768|-0.8368|-0.8942|-0.8862|-1.0062|-0.9981|-1.0581|-1.1012|-1.2736|-0.8948|-0.9948|-1.0348|-0.9548|-0.8948
09616|103256|/equities/inventec-corp|MSCI_EEM|||0.4185||6.4185|4.8706|6.4606||-2.2506|-3.8506|-4.3525|-4.7525|-4.2525||-3.6525|-2.9525|-3.4525|-3.5525|-2.4525|-5.3525|-6.3139|-5.0988|-4.7986|0.3962|0.1962|2.2962|3.6962|4.2962|4.0962|4.0962|4.5962|||5.4962|5.2962|5.0962|5.9962|5.0262|5.2262|3.8262|5.5262|7.6743|2.7743|0.8743|2.6743|2.2743|0.6743|1.4743|1.2743|2.1743|1.4743|0.7743|1.6743|3.1743|3.0743|2.1743|2.5743|1.5743||0.6743|1.5743|1.6743|2.8743|3.1743|3.5743|3.0743|4.6743|4.5743||||||||4.7381|4.7819|3.7819|3.3819|4.5819|4.2819|3.8819|4.6819|4.9819|6.2854|6.6727|4.8859|2.2359|2.0359|3.0859|3.4859|4.0859|3.9859|2.0359|3.1859|4.1859|3.7859|3.9859|3.7859|4.0859||5.7859|5.5859|6.0844|5.6104|6.356|-0.4626|-1.0625|-2.0625|-6.0125|-5.1806|-6.0415|2.7415|3.0461|-1.7756|-2.0755|-2.2256|-2.8255|-3.0256|-3.8255|-3.6987|-3.3487|-2.8987|-3.6987|-3.6487|-4.4487|-3.4987|-3.1987|-2.9487|-1.2987|-3.1487|-2.6487|-2.2487|-2.5987|-1.8987|-1.7487|-2.7987|-2.6487|-2.0987|-3.2987|-3.0987|-3.7987|-3.5487|-4.5987|-6.1375|-5.4027|-5.1919|-5.2855|-5.118|-4.468|-5.618|-5.418|-5.8839|-5.5266|-6.7712|-6.068|-5.6089|-5.6332|-5.7832|||-2.7832|-3.0832|-3.7832|-3.2832|-1.6832||-4.8832|-5.0332|-5.4201|-4.6701|-4.7701|-5.8201|-6.8807|-7.5118|-7.2187|-5.9351|-5.9351|-7.0351|-7.8779|-8.5087|-7.9486|-8.3291|-6.5291|-7.2291|-8.4291|-10.9101|-8.1612|-10.341|-10.341|-11.6622|-11.8524|-9.2212|-8.6212|-9.6212|-9.9212|-10.8212|-8.3212|-9.8212|-13.2212|-14.7212|-13.1453|-13.1453|-11.712|-10.312|-7.412|-13.212||-13.367|3.3139|2.9139|9.1139|7.3139|9.2139|11.2139|12.4933|11.0734|6.3734|7.6734|9.5734|9.276|8.64|6.6001|5.7778|6.7504|3.9004|4.1004|4.2004|4.7004|6.6504|4.0853|3.1353|3.0853|2.6353|2.8353|4.2853|||4.6853|3.0353|4.0353|5.4353|7.0226|5.9501|6.1306|3.4085|5.1085|3.1829|3.5329|2.9829|3.0329|3.0329
09617|13193|/equities/qa-intl-is-bk|MSCI_EEM||-0.6007|-0.6807|-0.9211|-0.6311|-0.5511|-0.6611|-0.5811|-0.6811|-0.5711|-0.6511|-0.5411|-0.7711|-0.8511|-0.7611|-0.5611|-0.7711|-0.8311|-0.7211|-0.8311|-0.9611|-0.6011|-0.5811|-0.6011|-0.5411|-0.6211|-0.7911||||-0.8311|-0.7211|-0.8511|-1.159|-0.949|-0.539|0.1038|0.3738|0.4138|0.4438|0.4038|0.5638|0.5838|0.4538|0.3738|0.4138|0.4538|0.4338|0.4238|0.4538|0.4238|0.5938|0.5938|0.5638|0.4538|0.4538||0.7438|0.7981|0.7062|0.7552|0.6452|0.6352|0.9274|-0.238|-0.338|-0.358|-0.408|-0.458||-0.678|-0.658|-0.548|-0.418|-0.818|-0.738|-0.708|-0.738|-0.798|-0.928|0.1446|0.4746|0.4846|0.3346|0.2246|0.3146|0.4046|0.2746|0.5046|0.5967|0.5944|0.6244|0.5538|0.5225|0.6283|0.6532|0.6507|0.6707|0.4807|0.6707||0.7707|0.6351|0.4151|0.3851|0.3451|0.4451|0.5457|0.5713|0.5892|||0.4728|0.2208|0.2978|0.2118|0.2168|0.2738|0.4828|0.4828|0.3428|0.3228|0.3428|0.3095|0.3525|0.3565|0.3565|0.4025|0.3225|0.4925|0.2025|0.3685|0.4051|0.5076|0.3466|0.45|0.4147|0.4672|0.5097|0.5782|0.6426|0.5991|0.7295|-0.2456|-0.3156|-0.3136|-0.3236|-0.5366|-0.4968|-0.5958|-0.4331|-0.3841|-0.4767|-0.442|-0.37|-0.422|-0.323|-0.296|-0.383|-0.467|-0.433|-0.4868|-0.5623|-0.4514|-0.414|-0.444|-0.4912|-0.553|-0.441|-0.453|-0.403|-0.396|-0.363|-0.389|-0.343|-0.326|-0.253|-0.154|-0.243|-0.27|-0.33|-0.3456|-0.3516|-0.3726|-0.5138|-0.461|-0.4279|-0.5111|-0.5161|-0.5061|-0.573|-0.473|-0.533|-0.66|0.0552|0.1052|0.2052|0.0652|0.1352|0.1652|0.1152|0.4252|0.2852|0.1552|0.0852|0.2852|0.1852|0.0752|0.3952|0.6152|0.4352|0.3852|0.4652|0.6797|-0.1622|-0.3022|-0.3222|-0.4022|-0.4122|-0.4142|-0.4232|-0.5102|-0.4872|-0.4242|-0.4862|-0.6072|-0.4842|-0.4382|-0.4622|-0.4882|-0.4822|-0.4322||||-0.4122|-0.9122|0.416|0.506|0.566|0.39|0.506|0.406|0.586|0.389|0.236|0.295|0.361|0.426|0.346|0.596|0.5028
09618|996215|/equities/siam-commercial-bank-pcl-drc|MSCI_EEM||-4.3301|-4.3874|-5.3874|-4.3874|-3.8874|-2.3874|-2.8874|-3.8874|-4.3874||-4.3874|-4.3874||-3.8874|-4.3874|-3.8874|-5.3874|-5.3874|-5.3874|-5.8874|-7.3874|-7.4582|-6.7035||||3.9761|4.4262|3.9262||1.4262|0.4262|1.4262|2.9262|2.9262|2.9262|2.9262|3.4262|3.4262|3.4262|4.4262|3.9262|3.9262|4.4262|4.1402|4.2409|5.2409|4.5455|3.6235|4.1235|4.6235|3.6235|4.1235|3.1235|3.6235|2.6235|3.6235|4.6235|5.0538||5.5876|4.8751|5.8335|-2.882|-3.382|-3.382|-5.382|0.9776|0.4776|2.4776|1.4776|2.4776|3.9776|4.4776|3.4776|3.4776|2.9776|2.4776|2.4776|3.4776|3.9776|4.4776|2.9776|2.4776|3.4776|3.4776|0.9776|0.9776|1.9776|2.9776|3.4776|3.4776|2.4776|4.4776|3.4776|4.9776|3.9776|4.4776|4.8085|||5.7039|3.2821|4.2156|3.7156|4.4062|4.0069|4.3687|4.3264|5.2793|-1.1882|-2.6882|-3.6882|-2.6882||-2.9382|-2.6882|-2.4382||-1.6882|-2.4382|-2.9382|-2.4382|-1.6882|-2.1882|-2.9382|-3.1882|-2.9382|-2.9382|-3.6882|-3.1882|-3.6882|-3.6882|-3.6882|-4.1882|-4.7091|-4.8574|-5.2582|-5.6063|-4.132|-4.132|-5.132|-6.132|-5.6927|-5.1927|-4.1927|-6.9427|-5.9427|-8.2975||-7.275|-3.585|-2.585|-3.085|-3.585||-3.085|-3.585|-5.585|-5.085|-5.085|-5.085|-4.085|-5.585|-6.4277|-6.2253|-7.9447|-6.3553|-7.5892|-7.0158|-7.0175|-5.4639|-4.8488|-5.4709|-5.9954|0.5316|1.0316|0.5316|2.5316|2.5316|2.5316|2.5316|3.0316|2.5316|5.0316|4.7018|5.6409|4.9825|4.9825|5.7028|5.5529|4.5529|6.5032|5.0313|4.5626|4.8473|5.747|5.247|4.747||5.0522|6.2802|5.5461|4.5461|4.5461|3.5461|4.0461|5.0461||6.1605||4.6605|3.6605|0.6605|1.1605|4.1605|4.6605|4.6605|5.9561|5.0901|4.7427|3.7427|4.2427|5.7427|4.7588|4.7588|4.2588|5.2588|6.3709|-1.6771|-2.6771|-4.6771|-5.6771|2.4202|3.9202|3.9202|3.4202|4.4202|3.9202|3.4202|2.9202|3.4202|4.4202|4.828|4.5963|4.5963|5.7387|3.7387|3.7387||3.7387
09619|12542|/equities/db-islamic-bk|MSCI_EEM|||||-0.1083|||-0.1083|-0.0783|-0.1583|-0.1583||-0.1683|-0.2283|-0.2283|-0.2283|-0.3048|-0.3409|-0.2766|-0.2062|-0.256|-0.256|-0.2245|-0.2545|-0.2979|-0.2179||||||-0.226|-0.265|-0.2733|-0.2654|-0.2697|-0.2497|-0.2397|-0.2497|-0.2197|-0.1497|-0.2097|-0.2997|-0.3074|-0.3455|-0.3317|-0.3617|-0.2517|-0.3517|-0.3417|-0.4024|-0.4027|-0.4425|0.0384|0.0484|0.1684|0.1784|0.1384|0.0584|0.1384|0.0484|0.0784|0.0984|0.1984|0.1984|0.1684|0.236|0.1961|0.2258|0.1758|0.227|0.2178|0.2325|0.2322|0.2022|0.2222|0.2403|0.2685|0.1985|0.2522|0.278|0.2151|0.2151|0.2551|0.2085|0.1822|0.1836|0.1436|0.1736|0.1536|0.1636|0.2136|0.1936|0.2095|0.2034|0.2098|0.237|0.23|0.2206|0.2718||0.2261|0.2261|0.1961|0.2061|0.2387|0.2287|0.2374|0.2274|0.2074|0.2474|0.2999|0.2954|0.2342|0.1542|0.1842|0.2342|0.1942|0.1942|0.2365||0.1965|0.1765|0.2123|0.2153|0.1884|0.2284|0.2084|0.2584|0.2621|0.2613|0.2013|0.2613|0.2413|0.2313|0.2213|0.2713|0.2613|0.2813|0.3313|-0.0331|-0.1631|-0.1231|-0.1131|-0.1831|-0.2231|-0.3631|-0.2731|-0.1931|-0.3131|-0.349|-0.4078|-0.3604|-0.2504|-0.3493|-0.3515|-0.3111|-0.2773|-0.2987|-0.308|-0.3272|0.1145|0.0645|0.1045|0.1045|0.1745||0.1745|0.1045|0.1245|0.2145|0.2405|0.245|-0.069|-0.109|-0.129|-0.099|-0.079|-0.159|-0.129|-0.139|-0.159|-0.139|-0.209|0.0419|0.0719|0.0619|0.0619|0.1019|0.0619|0.0819|0.1019|0.0919|0.0419|0.0819|0.0019|0.0719|0.0319|0.0519|0.1019|0.1019|0.1119|0.1819|0.1419|0.1519|0.1819|0.2019|0.2454|0.1994|0.2387|0.2177|0.1977|0.1777|0.1777|0.2677|0.2185||0.1685|0.1585|0.1785|0.2185|0.2428|0.2576|0.1879|0.2187|0.1687|0.1387|0.1687|0.2187|0.2287|0.228|||||0.188|0.2009|0.1809|0.1409|0.1809|0.1809|0.2309|-0.0125|-0.0325|-0.0525|-0.0225|-0.0525|-0.1125|-0.1225|-0.0825|-0.1125|-0.1325
09620|102106|/equities/bcolombia|MSCI_EEM/MSCI_FRONTIER||||-325.2275|||-1125.2275|-1245.2275||-1265.2275|-1225.2275|-925.2275|-1325.2275||-2025.2275|-1425.2275|-1925.2275|-2905.2275|-3090.2528|-1969.4415|-2749.4415|-2769.4415|-3246.0461|230.0528|470.0528|590.0528|750.0528|2290.0528|1790.0528|2290.0528|2231.0464|2171.0464|2751.0464|2880.0516|2342.2795|3018.0884|||2438.9871|2399.3668||3299.3668|3111.7666|-221.5289|-1101.5289|-1141.5289|-2321.5289|-2321.5289|-2375.0321|-2512.2579|-1874.9955|-1694.9955|-914.9955|-734.9955|-1074.9955|-1274.9955|-1474.9955|-1534.9955|-994.9955|-994.9955|-974.9955|-514.9955|-1174.9955|-2214.9955|-2274.9955|-3904.4395|-545.5959|-1085.5959|-1845.5959|-1565.5959|-1817.3288|-2228.1431|-2244.3815|-1704.3815|-1304.3815|-1324.3815|-1084.3815|-1504.3815|-2524.3815|-2284.3815|-2232.6461|-2258.9714|-2798.9714|-1838.9714|-2818.9714|-2831.0794|-2637.8659|39.5771|1039.5771|1039.5771|1099.5771|1039.5771|519.5771|539.5771|1919.5771||2939.5771|3478.419|2193.7989|2493.1098|||2330.1221|2543.4689|2377.0109||2277.0109|2377.0109|1877.0109|2057.0109|2577.0109|1877.0109|1977.0109|2077.0109|1317.0109|977.0109||2057.0109|597.0109|1877.0109|3186.6788|2022.9765|2706.6405|-1139.0101|-1159.0101|-1159.0101|-1719.0101|-1847.2805|-1247.2805|-1447.2805|-1447.2805|-1247.2805|-1267.2805|-747.2805|-947.2805||-747.2805|-647.2805|-667.2805|-597.2805||-1447.2805|-2457.2805|-3717.5339|-2552.6734|-2552.6734|-2672.6734|-3631.3038|1108.1451|1018.1451|1228.1451|1388.1451|2338.1451|3278.1451|1798.1451||1968.1451|1688.1451|1688.1451|2688.1451|2878.1451|1488.1451|988.1451|2138.1451|2988.1451|2488.1451|2298.1451|2688.1451|2488.1451|3488.1451|3488.1451|2808.1451|3488.1451|4388.1451|3943.4945|3964.4383|5453.7151|2463.7151|2463.7151|3139.0692|-1137.1393|-1137.1393|-437.1393|-2237.1393|-3090.1548|-2329.6164|-2521.7436|-2121.7436|-1721.7436|-2251.7436|-3128.604|-2937.3377|-2904.9848|-2954.9848|-3750.5387||-2862.2652|-2473.6281|-2676.2534|-3003.6149|-2070.6832|-2928.5369|385.5535|1285.5535|1535.5535||2135.5535|2175.5535|1385.5535|2485.5535|2065.5535|1985.5535|2285.5535|1685.5535|2055.5535|1785.5535|2285.5535||2285.5535|2485.0595|2622.8439|3184.2709|-44.6417|-154.6417|-2094.6417|-2284.6417|-2762.3797|-3059.3108|-2531.3301|-1871.3301||-2531.3301|-3061.3301|-3611.3301|-3101.3301|314.9544|474.9544|414.9544|534.9544|894.9544||1674.9544|1844.9544|2334.9544|2824.9544||2624.9544|3284.9544|4579.9493|4077.7215|-152.0774|-952.0774
09621|996191|/equities/bangkok-expressway-and-metro-drc|MSCI_EEM||0.0099|0.0599|0.0099|0.2599|0.2599|0.2599|0.1599|0.2099|0.3599||0.5221|0.3888||0.4388|0.3432|0.2432|0.3432|0.3432|0.3932|0.2932|0.1932|0.4432|0.3432||||0.4932|0.4646|0.4255||0.3255|0.3755|0.3755|0.4255|0.4255|0.3255|0.2255|0.3255|0.3755|0.3255|0.2755|0.4755|0.4255|0.4255|0.4255|0.6255|0.6422|0.551|0.501|0.551|0.5295|0.5295|0.5295|0.6295|0.4795|0.4795|0.4795|0.5744|0.6049||0.511|0.5289|0.4738|0.5542|-0.0025|-0.1025|-0.1525|-0.1525|-0.3025|-0.3525|-0.3525|-0.4025|-0.3025|-0.1525|-0.5025|-0.5207|-0.4707|-0.4813|-0.4501|-0.4501|-0.4001|-0.4501|-0.4585|-0.5094|-0.441|-0.5178|-0.5031|-0.5618|0.1989|0.1989|0.1989|0.2989|0.3989|0.2489|0.2989|0.3489|0.496|-0.0749|-0.0749|||-0.1749|-0.2249|-0.1749|-0.2749|-0.2749|-0.1249|-0.0749|-0.0749|-0.1749|-0.0749|-0.0249|-0.0749|-0.1249||-0.0249|-0.1249|-0.0249||-0.1749|-0.2749|-0.3249|-0.4776|-0.4168|-0.4646|-0.4146|-0.3146|-0.3146|-0.2646|-0.1646|-0.1646|-0.3146|-0.3146|-0.4146|-0.4146|-0.561|-0.461|-0.461|-0.461|-0.461|-0.411|-0.461|-0.561|-0.5752|-0.3752|-0.3252|-0.4752|-0.5002|-0.4513||-0.5013|-0.3013|-0.2513|-0.3013|-0.4013||-0.3013|-0.3513|-0.5013|-0.5013|-0.5066|-0.4566|-0.4566|-0.5907|-0.5841|-0.437|-0.487|-0.437|-0.4828|-0.7392|-0.2931|-0.3931|-0.4023|-0.3023|-0.3023|-0.3023|-0.4023|-0.4023|-0.3874|-0.3874|-0.4374|-0.4385|-0.3885|-0.4885|0.0259|0.1259|0.0759|0.2759|0.1759|0.1259|0.4759|0.5259|0.5205|0.4771|0.3271|0.2771|0.3271|0.3771|0.3271||0.4271|0.2771|0.2771|0.2271|0.3271|0.3771|0.3271|0.4771||0.5771||0.5524|0.5221|0.6829|0.5068|0.5568|0.5068|0.677|0.48|0.6722|0.4314|0.3814|0.2814|0.2814|0.2314|0.2314|0.2814|0.4314|0.5314|0.5314|-0.023|-0.223|-0.173|-0.373|-0.323|-0.273|-0.173|-0.173|-0.123|-0.273|-0.223|-0.173|-0.173|-0.023|-0.223|-0.223|-0.173|-0.373|-0.473||-0.523
09622|50145|/equities/spar-group-(j)|MSCI_EEM/EMCONSGROWTH||1089.4444|1184.9382|727.1151|774.1151|1100.4057|982.4508|795.9453|997.8522|776.8522|787.2064|1007.2064|1111.7849||958.9278|557.9278|418.9278|281.9278|546.9278|588.9278|485.9278|229.9278|296.9278|460.9278|364.9278|643.9278|643.9278|846.9278|779.9278|1038.2009|926.2009|-59.2275|-5.2275|-238.2275|-419.2275|||-541.2275|-545.2275|-685.2275|-656.2275|-779.713||-740.713|-792.6256|-861.9728|-1002.4698|-953.7998|-887.4442|-929.1603|-1043.7336|-1190.7039|-918.7039|-918.7039|-1247.7821|-963.0912|-1025.0458|-1120.7731|-929.4701|-1120.3556|-1130.8396|-1301.544|-1000.2531|-979.2531|-1081.2531|-1097.3368|-1215.4297|114.9226|306.9226|456.9226|519.9226|568.9226|456.9226|656.9226|1026.9226|844.9226|954.9226|701.9226|331.9226|425.9226|226.9226|471.9226|309.9226|133.9226|40.9226|118.9226|40.9226|156.9226|171.9226|187.9226|425.9226|630.9226|1100.9226|1099.269|953.269|992.269|702.269|671.269|709.269|806.269||919.269|967.269|1044.269|||720.269|543.269|369.269|338.269|195.269||453.269|229.269|489.269|471.269|545.269|429.269|783.269|696.269|680.269|529.269|779.269|637.269|529.269|511.269|576.269|381.269|863.269|955.269|950.3544|963.9233|1059.9233|998.9233|880.9233|1089.9233|849.9233|533.9233|707.9233|920.9233|1172.9233|1288.137|1102.0068|725.0068|652.0068|389.0068|492.0068|502.0068|702.0068|509.0068|639.0068|289.0068|199.0068|501.0068|726.0068|832.0068|932.0068|1397.0068|1300.5076|1298.5539|1223.5539|1496.5539|1082.5539|1096.5539|957.5539|924.5539|1324.5539|1775.0518|-380.8931|-330.8931||-524.8931|-300.8931|-200.8931|-470.8931|-518.8931|-440.8931|-486.8931|-602.8931|-820.8931|-773.8186|-840.8186|-896.0207|-946.6896|-1052.9789|-648.9789|-812.9789|-677.9789|-552.9789|-702.9789|-526.9789|-607.9789|-627.9789|-652.9789|-907.9789|-749.9789|-1132.9789|-1040.9789|-957.1226|-891.1226|-677.1226|-423.1226|-312.1226||-461.1226|-392.1226|-430.1226|-488.1226|-377.1226|-212.1226|-239.1226|-232.1226|-232.1226|-532.1226|-774.1226|-732.1226|-687.1226|-736.1226|-688.1226|-632.1226|-432.1226|-252.1226|-89.1226|-11.1226|-193.1226|-484.1226|-397.1226|-506.1226|-420.1226|-368.1226|-309.1226|-532.1226|-531.1226|-590.1226|-730.1226|-802.1226|-832.1226|-899.1226|-883.1226|-684.1226|-505.1226||-716.1226|-803.1226|-719.1226|-1041.1226|-996.1226|-1212.1226|-1464.1226|-1902.1226|-2258.414|-2439.6822
09623|102329|/equities/phi-long-dis-t|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH||76.1146|96.4607|97.8095|101.8095|122.455|108.7833|-41.3575|-28.3575|-46.3575|-50.3575|-56.3575|-62.3575||-56.3575|-16.3575|-30.3575|-46.3575|-61.3575|-48.3575|-96.3575|-96.3575|-100.8417|-103.7686|-136.7834|-69.7834|-72.7834|-72.7834|||-30.7834|-82.7834|-67.7834|-65.7834|-72.7834|-51.7834|||-52.7834|-47.7834|-92.7834|1.7621|32.7621|8.7621|33.7621|5.7621|18.7621|63.7621|53.7621|63.7621|64.9023|52.7902|30.7902|42.7902|33.7902|37.7902|38.7902|65.7902|49.7902|39.7902|46.7902|42.7902|50.7902|40.7902|33.7902|22.7902|52.7902|52.7902|53.6918|51.6918|46.6918||52.6918|57.6918|47.9875|32.9875|43.9875|12.9875|29.9875|32.9875|41.9875|54.5417|52.5797|46.5797|54.5797|60.5797|34.5797|24.5797|48.5797|40.5797|35.5797|54.5797|45.5797|52.5797|65.5885|50.0148|50.0148|54.0148|42.0148|45.0148||49.0148|50.0148|43.0148|||40.0148|61.0148|70.0148|69.7386|59.4318|54.7576|64.4226|49.4226|63.4226|63.4226||50.4226|68.4226|74.4226|68.4226|57.4226|86.4226|53.4226|58.4226||59.4226|58.4226|62.0806|71.7007|71.9135|65.9135|55.9135|55.9135|64.9135|65.9135|75.4039|70.0622|62.0622|62.0622|77.0622|77.9025|||55.3352||72.3352|76.3352|80.3352|49.3352|65.3352|62.3352|51.3352|71.3352|82.8169|76.5882|76.5882|89.5882|94.5882|78.8203|100.2448|91.3519|58.3519|83.3519|63.3519|63.3519|64.3519|116.3519|-1.0431|-11.0431|-26.0431|-37.0431|-36.0431|-53.0431|-91.0431|-105.9924|-92.1582|-62.7869|-89.041|-80.8233|-66.0473|-61.0473|-61.0473|-60.0473|-59.0473|-71.0473|-85.0473|-111.0473|-68.0955|-89.0955||-86.8838|-73.5025|-82.5025|-83.5025||-94.4473|-99.8858|-98.7065|-87.285|8.1787|48.1787|68.1787|57.1787|37.1787|37.1787|8.1787|43.1787|38.1787|53.1787|43.1787|63.1787|72.0875|71.5972|67.7191|58.5303|58.5303|58.5303|64.5303|47.5303|63.5303|63.5303|73.5303|62.5764|70.5764|60.5764|60.5764|65.5764|90.5764|103.5764|94.5764|72.5764|65.5764||90.5764|65.5764|102.5764|131.4182|115.3536|144.129|90.129|64.129|94.129|42.129|74.129||84.129|63.129|63.129|33.129|42.129|59.129
09624|27116|/equities/grupo-financiero-inbursa|MSCI_EEM||-3.7899|-3.2399|-3.2499|-3.8199|-2.9399|-2.2799|-2.1999|-3.7499|-3.9399|-4.2899|-4.0299|-4.3399||-5.3099|-3.9599|-4.0099|-5.7099|-5.5069|-5.0969|-3.9669|-4.9269|-4.8569|-5.2894|-4.9594|-4.5941|-3.4241|-4.624|-5.3484|-4.479|-3.439|-3.629|-4.459|-4.959|-4.439|-4.469|||-4.229|-4.459|-5.079|-4.669|-4.619|-4.049|-5.659||-7.139|1.3605|1.8705|0.6605|1.8105|1.3505|1.6905|1.9605|3.2105|2.4605|2.5705|2.0305|1.9205|4.0005|3.9605|4.1205|3.9505|3.6705|4.8705|5.1205|4.6733|4.7833|5.8609|5.086|5.125|5.1978|5.3378|5.6625|6.8717||4.6538|4.1238|4.9738|5.5164|5.0366|4.6023|4.4012|4.5512|4.2213|2.4113|2.2813|0.7913|1.1413|1.7013|2.1813|2.2513|2.2213|1.8213|1.7113|3.8013|3.3913|1.1013|1.9213|2.9413||3.9913|3.3604|3.7504|3.7705||3.7467|3.9767|2.9567|3.7167|3.9567|3.6167|4.8018|3.9387||4.2791|3.6841|3.6441|3.1841|3.3241|2.8341|2.3341|3.5041|3.3982|3.2882|3.0982|3.8182|2.5682|3.4682|3.1791||3.2791|3.5901|3.9979|4.7877|3.8302|3.6902|3.5993|3.9693|4.1293|4.7959|4.166||4.1339|4.4942|-0.6267|-0.6368|-0.9067|-1.0367|-1.7268|-2.6567|-1.5668|-1.0767|-1.0567|-0.2667|-0.1867|-1.0367|-0.7068|-0.0767|-0.5067|-1.7068|-1.7667|-2.4768|-2.7567|-2.2867|-2.1867|-2.7953|-2.6042|-2.5924|-2.981|-2.9856|-2.5754|-2.2654|-1.7054|-2.6254|-2.7465|-2.5743|-1.7743|-2.5743|-2.4943|-2.5643|-2.7443|-3.0226|-3.0907|-3.1019|-2.8219|-2.7819|-2.7819|-2.0519|-2.1219|-2.9219|-3.1419|-2.9019|-2.0819|-3.1119|-3.1927|-3.3996|-3.7785|-3.3021|-3.1221|-4.0221|-4.0807|-4.5152|-3.763|-4.1882|-2.9982|-2.7982|-3.3082|-4.1782|-3.9319|-3.079|-2.749|-2.719|-2.309|-1.709|-1.839|-1.799|-1.439|-1.579|-1.509|-2.569|-2.839|-2.029|-2.289|-2.719|-2.769|-2.629|-4.099|-3.5311|-3.0211|-2.7011|-3.6111|-3.6895|-4.2295|0.4125|0.1025|0.1025|0.6525|1.7625|2.2425|2.4725|2.0125|3.4625|3.8639|3.8482|3.4908|4.1103|4.7054|-0.5967|-0.5267|-1.6567|-2.1067
09625|1174644|/equities/didi-global-adr|MSCI_EEM||0.2708|0.1208|0.1608|0.2808|0.2708|0.3808|0.3808|0.3408|0.4408|0.4708|0.5208|0.637|0.4654|0.4954|0.5354|0.5454|0.5761|0.5761|0.4761|0.4161|0.0661|0.3161|0.2761|0.1061|0.2961|0.4561|0.6061|0.6774|0.5188|0.4714|0.6466|0.3733|0.3233|0.3433|0.3633||0.2133|0.1933|0.1333|0.2733|0.3133|0.3833|0.4326|0.3483|0.3083|0.2783|0.3583|0.3683|0.4142|0.4462|0.3762|0.4362|0.4862|0.4104|0.3604|0.2804|0.3404|0.3904|0.4604|0.5842|0.4342|0.4389|0.4689|0.4289||0.5399|0.481|-0.0093|-0.2693|-0.1993|-0.0693|-0.0893|-0.1093|-0.1693|-0.4593|-0.432|-0.3531|-0.3731|-0.4168|-0.3432|-0.2732|-0.2532|-0.2632|-0.2832|-0.4632|0.0857|0.1557|0.0657|0.2757||0.4057|0.3381|0.3181|0.3081|0.3781|0.3681|0.4181|0.1981|0.2781||0.3781|0.4268|-0.0746|-0.2346||-0.2146|-0.3546|-0.3126|-0.2426|-0.2226|-0.2126|-0.2826|-0.2726|-0.3726|0.0071|0.0871|0.1571|0.1671|0.0771|0.0971|0.2171|0.2971|0.3271|0.3371|0.2371|0.3071||0.3471|0.3871|0.4713|0.3619|0.3519|0.4219|0.3593|0.4698|0.3054|0.2707|0.2507|0.2607|0.2807|0.3343|0.2343|0.2443|0.2243|0.2843|0.2543|0.2343|0.1443|0.2143|0.1243|0.1343|0.2043|0.3143|0.4143|0.3776|0.332|0.232|0.312|0.372|0.262|0.222|0.132|0.142|0.062|0.102|0.102|0.032|0.042|0.082|0.122|0.112|0.032|0.172|0.192|0.232|0.302|0.322|0.342|0.332|0.402|0.39|0.4214|0.4314|0.4491||-0.0791|-0.0591|-0.0891|-0.0991|-0.2391|-0.3291|-0.2491|-0.2191|-0.1991|-0.1791|-0.3891|-0.3991|-0.4891|-0.4796|-0.4668|0.025|0.055|0.035|0.095|0.225|0.315|0.395|0.295|0.435|0.615|0.6873|0.4897|-0.0115|-0.0915|-0.2415|-0.4315|-0.4278|-0.3518|-0.4918|-0.3798|-0.4864|0.1599|0.2299|0.3999|0.4055|-0.0424|-0.0524|-0.0424||-0.0424|-0.0324|-0.0324|-0.0324|-0.0324|-0.0724|-0.2624|-0.1424|-0.1224|-0.0724||-0.0624|-0.0324|-0.1024|-0.0624|-0.0724|-0.1024|-0.0824|-0.1524|-0.0624|-0.1124|-0.2424
09626|50003|/equities/nci-(hk)|MSCI_EEM||2.3672|2.2213||1.6026|2.3384|2.107|1.147|0.867|1.447|1.4399|1.6777|2.0064||1.3304|1.5238|1.462|1.17|1.5|-0.4148|-0.4548|-0.6348|-0.6348|-1.1148|-1.4148|-1.1748|-1.5697|-1.1919|-1.3898|-1.2898|-1.3698|-1.4498||-1.0483|-1.0883|||-1.1283|-1.4083|-1.5359|-1.6777|0.0309|0.4709|0.1509|0.0709|0.4709|0.1309|0.5709|0.6509|1.1909|0.6509|0.4909|0.1909|0.1909|0.2109|0.5109|1.0909|0.8509|0.8509|1.2509|1.2109|1.5509|1.9365|2.0006|1.6173|1.4797|1.4997|0.9797|1.0597|||1.0997|1.5397|1.5277|1.3877|0.6277|0.9077|0.9877|0.9677|0.8477|1.4477|1.5264|2.0271|-0.5875|-1.2275|-1.5875|-1.4295|-1.3005|-1.7594|-1.3605|-1.3005|-1.3005|-1.2605|-1.4605|-1.4423|-1.3023|-0.8423|-0.8023|-0.7023|-0.7823||-0.4423|-0.4623|-1.0823|||-1.2223|-1.1223|-1.4223|-1.6236|-1.3459|-1.0459|-1.3459|-1.1659|-0.7659|-1.1259|-1.3288|-1.2609|-1.2076|-1.4896|-1.3662|-1.338|-1.3467|-1.5174|-1.4527|-1.3118|-1.3667|-1.1267|-1.3764|-1.4323|-1.3123|-1.4723|-1.3805|-1.0205|-1.5005|-1.5405|-1.8095|-1.7661|-1.6741|-1.4341|-0.8341|-1.5341|-1.8141|-1.8512|-1.8069|-1.9888|-1.6809|0.0141|0.0941|0.3541||0.4541|0.6541|1.3341|1.6541|1.5645|1.7824|1.7824|-0.8216|-1.2616|-1.1416|-1.4016|-1.7016|-1.6216|-1.7218||-1.7398|-1.5498|-1.7764|-1.8293|-1.6095|-1.2295|-1.8495|-1.8413|-1.6813|-1.6413|-1.4213|-1.6613|-1.6213|-1.6013|-0.8013||-1.0513|-0.7013|-0.8013|-0.4513||-1.5613|-1.2013|-0.9013|-1.4613|-1.7213|-1.9813|-2.1013|-2.2014|-2.5399|-1.8799|-1.9399|-2.3999|-2.2842|-2.2342|0.0592|0.4592|0.8092|0.7592|1.2592|2.3092|2.0802|1.7802|1.8802|2.2302|3.0947|2.3496|-0.2735|-0.0735|-2.0235|-1.7061|-2.0268|-1.9668|-2.0299||-1.4199|-1.1699|-1.7899|-1.9899|-2.1934|-1.9134|-2.416|-1.4144|-0.9644|-0.8644|-1.5144|-1.6644|-1.5644|-1.6644|-2.2844|-2.1071||-2.0203|-1.8203|-1.5203|-0.9203|-1.0703|-0.9703|-0.8703|-0.8703|-1.0203|-1.1203|-1.8203|-1.7203|-2.1203|-2.0203
09627|103254|/equities/foxconn-tech|MSCI_EEM|||4.5274|3.5274|4.3274|3.5274|4.0274||4.7274|5.1274|5.5274|4.1274|4.1274||5.0274|5.8274|6.0749|5.9252|7.0252|-1.4281|-4.7281|-5.9281|-5.6423|-6.6692|-7.8103|-6.9892|0.4484|1.0484|3.1484|4.9484|5.4484|||5.9484|6.8484|5.7484|4.9484|7.0484|10.5426|-3.7527|-2.9527|-2.6527|-2.5527|-3.4527|-3.5527|-6.2527|-6.604|-8.504|5.1989|6.2377|-1.0156|-2.1156|-1.2156|-1.5156|-0.8156|-1.3156|-2.0156|-1.6211||-1.6211|-1.3211|-1.2211|-0.6211|-1.2211|-1.0211|-1.0211|-1.9211|-2.0151||||||||-1.2645|-0.5645|-0.6645|-0.9645|-1.0645|-0.7645|-0.9645|-0.8645|-1.0645|-1.2645|-1.2645|-1.7645|-2.1328|-2.4003|-1.6559|-1.6344|-1.6054|-1.7054|-1.8054|-1.9647|-1.8647|-1.6647|-1.5647|-1.3647|-0.6647||-0.3647|-0.7647|-1.0647|-1.2647|-1.5647|-1.7647|-1.8136|-1.2136|-1.9136|-1.606|-1.606|-1.606|-1.606|-2.306|-2.3511|-2.0623|-2.4859|-2.2899|-1.6489|-1.5489|-1.5489|-1.4489|-1.3489|-1.3489|-1.7489|-1.4489|-1.4489|-1.4489|-1.2489|-1.7489|-1.5489|-1.9489|-1.8489|-2.4489|-2.4489|-2.5489|-2.9599|-3.1671|-3.1671|-3.2357|-3.1413|-2.8413|-3.6413|-3.5959|-4.4344|-3.4097|-4.0097|-3.8046|-4.0046|-3.7106|-3.5729|-3.9366|0.2577|1.1577|1.3577|1.9577|2.7577|2.1577|||1.2577|2.9577|1.8577|2.1577|2.3577||2.4577|0.6577|1.0577|2.3577|2.2577|2.7577|3.6577|5.4577|2.5126|4.4126|3.314|2.8101|3.6101|2.5101|3.4101|2.8921|3.4921|3.0846|2.6846|3.7846|2.6783|2.2783|1.7783|1.6783|1.7783|2.4783|1.7783|1.2783|1.2783|1.9783|1.8783|1.7783|2.4783|2.6783|3.0783|3.1783|3.8783|3.5783|3.1783|1.7783||1.4783|2.6783|2.6783|3.2783|3.8783|3.9783|6.737|-3.0672|-3.7672|0.601|1.301|2.801|3.4622|3.5247|-1.0971|-1.9971|-2.3971|-3.0971|-3.0971|-3.3078|-3.6198|0.3357|1.6357|1.2357|1.4357|1.6357|1.4357|3.2357|||1.2357|1.7357|2.1357|1.6357|2.1357|2.1357|2.0683|1.6683|0.8683|1.2683|1.5683|1.9683|2.0683|2.1683
09628|103627|/equities/zhen-ding|MSCI_EEM||-5.9239|||-3.9239|-2.4239|-4.4239|-3.4239|-4.4239|-5.9239|-7.9239|-8.9239|-9.4239||-8.4239|-7.9239|-10.4239|-9.9239|-7.4239|-10.9239|-11.4239|-12.4239|-12.5821|-13.0635|-14.8761|-13.7234|1.348|1.348|2.848|7.348|9.348|||13.348|16.0811|11.3123|12.4026|17.0029|10.3212|5.8212|7.3212|9.8212|9.968|8.7929|5.2929|4.2929|4.2929|3.7929|5.7929|6.6033|-2.6148|-4.4148|-3.1148|-3.1148|-2.1148|-3.1148|-4.2148|-3.1148||-4.0148|-4.2148|-5.2148|-4.7148|-4.4148|-3.6148|-3.9148|-5.6148|-5.0287||||||||-5.5287|-6.2041|-5.2879|-5.5219|-5.0219|-5.0219|-4.5219|-5.0219|-5.5219|-4.0219|-5.0219|-4.5219|-6.7219|-6.5521|-5.5579|-7.1199|-7.7721|-6.3857|-8.6785|2.546|5.046|6.046|6.3011|4.9532|4.9532||5.4532|5.9532|6.4855|5.9855|6.826|6.326|5.826|5.826|6.4993|5.9993|5.4993|6.7493|5.9159|7.0176|5.3541|3.8541|4.3541|3.3541|3.8541|3.8541|3.8541|4.3541|5.3541|5.3541|3.8541|5.8541|7.9626|4.9626|5.9626|3.9626|6.4626|6.5418|6.7409|6.5412|7.0412|6.162|7.662|7.5411|8.0179|9.0921|6.5635|8.2039|-3.3252|-3.3252|-4.3252|-2.8252|-4.9252|-1.8252|-4.4252|-6.5113|0.6021|1.3021|4.3021|3.3021|4.8021|4.3021|3.8021|3.3021|||1.3021|0.8021|0.2021|1.2021|2.6021||1.2021|0.4021|1.1021|2.3021|1.8021|0.5021|4.3021|5.3021|5.1968|7.002|5.8522|-1.6542|-1.8542|-3.9542|-3.9542|-2.6542|-1.4542|-3.1542|-3.4542|-3.6542|-3.7542|-3.6542|-5.3542|-4.6941|-5.4941|-5.5879|-6.0087|-6.3764|-6.2151|-7.0151|-5.8151|-5.8151|-6.8151|-6.6151|-8.6668|-7.9186|-4.7305|-4.2305|-4.2305|-5.2305||-5.2305|-3.2305|-4.7305|-4.2305|-4.7305|-4.2305|-3.2305|-4.7305|-5.2305|-4.2305|-4.7305|-2.7305|-2.7305|-3.7305|-4.7305|-4.2305|-4.4572|-4.9572|-4.9572|-5.8643|-4.3643|-4.8643|-5.3643|-5.8643|-7.1825|-6.3641|-5.8641|-2.8641|||-5.3641|-6.3641|-5.7379|-6.73|-6.23|-5.73|-5.23|-6.23|-6.6167|-7.3241|-5.8879|-7.1254|-8.1394|5.0187
09629|32493|/equities/china-minsheng-banking|MSCI_EEM||0.1954|0.2226||0.1326|0.1626|0.2317|0.137|0.117|0.107|0.117|0.107|0.077||0.147|0.1694|0.126|0.1333|0.1433|0.1233|0.1433|0.1313|0.1513|0.1053|0.0653|0.0853|0.0853|0.1353|0.1453|0.1253|0.1253|0.0953||0.1153|0.1153|||0.0653|0.0853|0.0853|0.0753|0.0853|0.0953|0.0653|0.0553|0.0953|0.0553|0.0853|0.0853|0.1353|0.1153|0.1153|0.0953|0.1253|0.1153|0.1253|0.1453|0.1153|0.1353|0.1353|0.1453|0.1853|0.2259|0.2454|0.241|0.1853|0.1753|0.0853|0.1253|||0.0953|0.1553|0.1553|0.1453|0.0753|0.0853|0.0953|0.1053|0.1353|0.1753|-0.0093|-0.0093|-0.0493|-0.1493|-0.1993|-0.152|-0.162|-0.1913|-0.0813|-0.0613|-0.0613|-0.0913|-0.0913|-0.0613|-0.0613|-0.0213|-0.0413|-0.0513|-0.0613||-0.0413|-0.0713|-0.1313|||-0.1213|-0.1013|-0.1313|-0.1213|-0.1013|-0.0713|-0.1313|-0.1113|-0.0813|-0.1213|-0.1213|-0.1013|-0.0913|-0.1313|-0.1013|-0.0713|-0.0813|-0.0913|-0.0313|-0.0213|-0.0213|-0.0213|-0.0413|-0.0513|-0.0513|-0.1013|-0.0513|-0.0313|-0.0713|-0.1113|-0.1313|-0.1313|-0.1113|-0.0713|-0.0513|-0.0713|-0.0813|-0.1213|-0.0913|-0.1913|-0.1313|-0.1613|-0.1613|-0.2013||-0.2119|-0.221|-0.031|-0.081|-0.131|-0.131|-0.091|-0.151|-0.171|-0.161|-0.131|-0.181|-0.161|-0.2019||-0.1019|-0.1319|-0.1219|-0.1519|-0.1119|-0.1019|-0.1819|-0.1419|-0.1519|-0.1819|-0.1764|-0.1864|-0.2182|-0.2006|-0.1806||-0.2306|-0.2368|-0.2759|-0.1943||-0.337|-0.1523|-0.1223|-0.1623|-0.1223|-0.1523|-0.1523|-0.1523|-0.1823|-0.1831|-0.1531|-0.1801|-0.1766|-0.1666|-0.1166|-0.0666|-0.0666|-0.1066|-0.0766|-0.0766|-0.0966|-0.1066|-0.0466|-0.0066|-0.0366|-0.0566|-0.1166|-0.0966|-0.1766|-0.174|-0.1561|-0.1462|-0.1698||-0.1398|-0.1499|-0.1499|-0.1599|-0.1699|-0.1699|-0.1916|-0.1882|-0.1382|-0.1482|-0.1682|-0.1882|-0.1782|-0.1782|-0.2282|-0.2886||-0.1879|-0.2079|-0.2179|-0.2632|-0.273|-0.2861|-0.2807|-0.2395|-0.1395|-0.1195|-0.1695|-0.1695|-0.1595|-0.1895
09630|8813|/equities/cyfrowy-polsat-sa|MSCI_EEM||1.2785|1.4116|1.5216|1.4916|1.689|1.0806|1.3684|-0.0048|-0.2348|-0.3048||-0.7448||-0.6748|-0.6148|-0.7748|-0.8248|-0.7048|-0.4248|-0.6048|-0.6148|-0.6148|-0.8948|-1.0909|-1.0494|-1.0519|-0.6219|-0.8819|-0.6619|-0.4319|-0.6919|-0.5219|-0.6319|-0.5819|||-0.4919|-0.6119|-0.3919|-0.9719|-0.8319|-0.8919|-1.0519|-1.2049|-1.0822|-1.1091|-1.1312|-1.2535|-1.1199|-1.1899|-1.3099|-1.2999|-1.4726|-1.5618|-1.8254|0.2202|0.6102|1.1102|1.4585|0.9262|1.1262|1.083|0.9644|1.2722|1.1122|0.9822|1.0322|0.7722|0.4822|1.4322|-0.8271|-0.6671|-0.7471|-0.5871|-0.4971|-0.7071|-0.8871|-0.7471|-1.0374|-0.9076|-0.7276|-0.964|-0.9049|-0.9349|-0.9142|-1.0142|-0.9542|-1.2085|-1.1239|-1.1405|-1.1278|-1.2547|-1.1897|-1.1097|-1.0497|-1.0697|-1.4113|0.0738|0.2338||0.2638|0.4138|0.6438|||0.4038|0.6038|0.8838|0.8938|0.6738|0.7538|0.6338|0.5338|0.9838|1.2238|1.1648|1.3792|1.4697|1.4024|1.6449|-0.3007|-0.3707|-0.9507|-0.6807|-0.8007|-0.6007|-0.5707|-0.4707|-0.2707|-0.1607|-0.8307|-0.8407|-0.4007|-0.6907|-1.7607|-1.8035|-1.9833|0.869|1.029|1.169|1.5317|1.3075||1.3238|1.2243|1.2043|1.4343|1.5787|1.3387|1.613|1.6087|1.5087|1.6108|1.7109|-0.4792|-0.2392|-0.5792|-0.4292|-0.6892|-1.3592|-1.5487|-1.3787|-1.1387|-1.5587|-1.7153|-1.3553|-1.7365|-1.5049|-1.6183|-1.6197|-1.4781|-1.6024|-1.4024|-1.6624|-1.3824|-1.0824|-1.5124|-1.5124|-1.9324|-1.6156|-1.2856|-0.7756|-0.1056|-1.2156|-0.9256|-0.9056|-1.1356|-1.2456|-1.3456|-1.8723|-1.0375|-1.2871|-1.1471|-0.9471|-0.6471|-1.1271|-1.4068|-1.3603||-1.3287|-1.0752|-1.0902|-0.9158|-1.167|0.3502|0.4502|0.3302|0.2802|0.7402|0.4202|0.5202|0.4802|0.4702|0.5102|0.7702|0.4902|0.6802|0.9302|1.0646|1.0908|1.0008|0.8008|0.7108|0.3908|0.5708|0.4608|0.2908|0.2708|0.6608|0.9708|0.9008|1.0608|1.1408|0.9308|1.0808|0.7508|1.1008|0.9408|1.4108|1.5508|1.4408|1.6059|1.8337|-0.7133|-0.6433|-0.5133||-0.5033|-0.1033|-0.2033|-1.0733
09631|13804|/equities/pge-polska|MSCI_EEM||0.9644|0.9034|0.7934|1.1212|0.7217|0.7341|0.6804|-0.0043|-0.1303|-0.4583||-0.5243||-0.6163|-0.5163|-0.6383|-0.7443|-0.7466|-0.7127|-0.6467|-0.6267|-0.7127|-0.8744|-0.822|-1.006|-0.908|-0.8396|-1.0128|-0.7248|-0.6769|-0.6269|-0.3969|-0.4369|-0.3509|||-0.5249|-0.5829|-0.5916|-0.6926|-0.7154|-0.6834|-0.8403|-0.6608|-0.8177|-0.731|-0.7202|-0.8333|-0.6951|-0.6751|-0.6591|-0.8051|-0.8301|-0.9298|-0.941|-0.8755|-0.6238|-0.7737|-0.6057|-0.7337|-0.7195|-0.7969|-0.8677|-0.8205|-0.9582|-0.9361|-1.1021|0.3062|0.1182|0.5042|0.3502|0.4862|0.6062|0.5822|0.5922|0.8722|1.1055|-0.3391|-0.5051|-0.6631|-0.5371|-0.5891|-0.5311|-0.7591|-0.6051|-0.3891|-0.6811|-0.9471|0.0922|0.2262|0.4162|0.3522|0.5842|0.6102|0.4722|0.2822|0.2842|0.2062|0.4582||0.5642|0.6802|0.7842|||0.6842|0.7562|0.6202|0.5562|0.4802|0.5602|0.7282|0.5682|0.6562|0.8262|0.8614|0.9458|0.9918|0.9859|0.8579|1.0368|0.9621|0.9443|1.0663|1.1163|-0.0014|-0.4614|-0.4554|-0.4574|-0.4894|-0.5814|-0.6054|-0.6734|-0.6874|-1.0086|0.1409|0.3589|0.4609|0.6289|0.6729|0.8323|0.7946||0.7776|0.8846|0.7743|0.7563|0.7123|0.4883|0.4563|0.6043|0.6343|1.0923|-0.0076|-0.3756|-0.2356|-0.4776|-0.4456|-0.4716|-0.8276|-1.0142|-0.9677|-0.9376|-1.0828|-0.8329|-0.7549|-0.8869|-0.7391|-0.6851|-0.7771|-0.6231|-0.4931|-0.5691|-0.8371|-0.6571|-0.5031|-0.5691|-0.5071|-0.6071|-0.7131|-0.7711|-0.9121|-1.0105|-1.0066|-0.847|0.113|0.141|0.271|0.287|0.573|0.479|0.607|0.9101|0.6289|0.6589|0.6934|0.5114|0.6254||0.6414|0.7434|0.8861|0.6828|0.5268|0.7028|0.7268|0.6688|0.7668|0.9733|0.8416|0.7116|0.7736|0.7156|0.8175|0.8899|0.7559|0.7659|0.8784|1.1039|1.0013|-0.3028|-0.3028|-0.3408|-0.4788|-0.4908|-0.4208|-0.3548|-0.3088|-0.1728|-0.1488|-0.2828|-0.1428|-0.3048|-0.4008|-0.2648|-0.3668|-0.3928|-0.1828|-0.1348|-0.0348|-0.0248|-0.1028|-0.2588|-0.4628|-0.3928|-0.4028||-0.3928|-0.2228|-0.3128|-0.4488
09632|102252|/equities/jollibee-foods|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH||-13.2064|-15.2064|-17.2064|-21.1351|-21.5351|-19.8791|-22.0791|-20.0791|-18.8791|-22.8791|-24.6326|-17.6326||-8.2326|-3.6326|-4.6326|-8.6326|-11.6326|-20.8326|-26.6326|-24.7685|-19.9685|-21.3685|-23.9685|-22.4205|-18.8559|-19.2559|||-18.4559|-24.4559|-25.051|-20.8456|-21.4729|-22.3032|||-19.7702|1.0354|4.4354|11.2354|12.0354|6.0354|15.0354|7.0354|4.4354|15.0354|11.2354|9.0354|7.0354|11.0354|3.0354|0.0354|2.0354|14.0354|18.6354|20.8354|-0.594|-0.794|-5.594|-8.394|-14.394|-11.594|-13.594|-13.594|-13.594|-15.594|-17.594|-15.3812|-15.7812||-11.9812|-10.5812|-12.7812|-12.1812|-13.5812|-19.3812|-23.8902|3.2216|8.2216|18.8216|16.5018|21.7686|16.7085|13.5084|20.7085|14.7085|15.3085|16.7085|20.5084|19.3872|17.767|7.9671|10.9671|14.9671|18.419|18.0469|16.6469|19.7076||18.5529|20.1254|17.385|||20.385|12.385|12.385|18.185|22.2389|18.9098|20.017|11.017|14.217|13.817||10.817|16.017|20.017|20.5571|10.3572|3.1572|10.3572|11.3572||14.9571|15.3572|19.3191|22.3767|14.9741|19.3157|20.2063|-6.2481|-5.2481|-9.2481|-6.8481|-4.8481|-3.4481|-12.6481|-15.6481|-14.2481|||-18.2481||-16.5313|-11.7072|-12.3072|-15.3072|-17.2191|-16.999|-12.1062|-8.9062|-13.9062|-15.8549|-13.2549|-11.6549|-13.2549|-7.8549|-14.8549|-13.7054|-15.3505|-14.8956|-11.0956|-10.2956|-8.6956|-8.0956|-9.2956|-11.0956|-12.0956|-12.0956|-13.1173|-15.9081|-13.9989|-13.5989|-17.1654|-13.3172|-15.8477|-7.8477|-8.8477|-12.8477|-14.4864|-14.0293|-15.5881|-13.6223|-12.4224|-15.4224|-8.0224|-13.4224||-15.0471|-13.6532|-15.6532|-18.4813||-17.1068|3.8342|4.6342|0.0342|1.4342|1.6342|2.8342|6.8342|7.0342|7.8342|13.8342|13.4342|7.4342|14.8342|8.8342|5.8342|12.8342|13.0343|13.6342|14.6047|12.6163|16.7737|17.0486|12.5734|12.5734|16.7734|17.326|11.5226|3.9226|3.9226|8.1226|8.9754|10.7754|10.7754|8.3754|7.1754|6.5754||6.5754|9.7754|8.1827|9.3827|7.9827|10.3363|12.6404|13.8893|9.0866|8.8866|9.2866||9.8866|9.6866|7.2866|5.2866|6.2866|9.2866
09633|100134|/equities/china-power|MSCI_EEM||0.2132|0.2447||0.2614|0.2698|0.2882|-0.1052|-0.1652|-0.1752|-0.1852|-0.2252|-0.2552||-0.2252|-0.2552|-0.2152|-0.2052|-0.2052|-0.2552|-0.2252|-0.1652|-0.2052|-0.1752|-0.2452|-0.1952|-0.1552|-0.1352|-0.1652|-0.2452|-0.2552|-0.3052||-0.3107|-0.3172|||0.0572|0.0072|0.0472|0.0772|0.0872|0.1772|0.1572|0.2472|0.3072|0.2172|0.2572|0.2572|0.2072|0.2072|0.3003|0.287|0.3283|0.2298|0.2298|0.2198|0.2298|0.2498|0.2559|0.2759|0.3059|0.3598|0.2698|0.3381|0.2022|0.1522|0.1022|0.1522|||0.2222|0.2522|0.2821|0.2121|0.1121|0.0821|0.0621|0.1021|0.1021|0.1721|0.2021|0.2221|0.1621|0.0821|0.0221|0.0821|0.1321|0.1521|0.1921|0.2312|0.228|-0.0403|-0.0503|-0.0403|-0.1103|-0.0703|-0.0903|-0.0703|-0.0703||-0.0903|-0.1503|-0.1803|||-0.1703|-0.1703|-0.1903|-0.1803|-0.1798|-0.2028|-0.1728|-0.1728|-0.1228|-0.1228|-0.1428|-0.1728|-0.1628|-0.1828|-0.2175|0.0326|0.0526|0.0226|0.0326|0.0626|0.0826|0.1126|0.0726|0.0726|0.1426|0.1726|0.2226|0.2065|0.1665|0.1665|0.1665|0.1465|0.1665|0.1465|0.1465|0.1965|0.2422|0.2537|0.2437|0.2619|-0.0049|-0.0549|-0.2149|-0.1949||-0.1965|-0.2195|-0.2227|-0.1979|-0.1879|-0.1679|-0.1479|-0.1379|-0.1579|-0.1279|-0.0979|-0.1679|-0.1879|-0.1979||-0.2159|-0.2259|-0.237|-0.217|-0.177|-0.127|-0.117|-0.077|-0.087|-0.107|-0.077|-0.067|-0.077|-0.077|-0.077||-0.037|-0.027|-0.017|-0.137||-0.267|-0.307|-0.2326|-0.2526|-0.2426|-0.2126|-0.2026|-0.2426|-0.3079|0.1027|0.1327|0.1327|0.1327|0.1127|0.1227|0.1727|0.1627|0.1427|0.1627|0.1127|0.1127|0.0727|0.0927|0.0527|0.0327|0.1627|0.2427|0.2027|0.2227|0.1527|0.1727|0.2027|0.2427||0.2727|0.2127|0.2527|0.328|-0.0044|-0.0344|-0.0144|-0.0144|-0.0244|-0.0244|-0.0844|-0.1144|-0.1144|-0.1544|-0.1544|-0.2844||-0.251|-0.2456|-0.2403|-0.2203|-0.2603|-0.3169|-0.3037|-0.3337|-0.2486|-0.2886|-0.3386|-0.3346|0.0294|0.0694
09634|102117|/equities/isa|MSCI_EEM/MSCI_FRONTIER||||-664.6554|-624.6554||-744.6554|-684.6554|-664.6554|-664.6554|-424.6554|-324.6554|-624.6554||-1324.6554|-644.6554|-1364.6554|-1569.2042|-1269.2042|-1572.4492|-1460.3076|-1560.3076|-1652.564|-1659.5156|8.9772|108.9772|508.9772|1208.9772|1308.9772|1354.6247|874.6247|874.6247|1314.6247|1366.2496|1665.8329|1630.9255|||1936.5838|1689.5376||1900.5973|1871.6115|1631.6115|1831.6115|2231.6115|2639.5684|2234.9001|1534.9001|674.9001|1434.9001|1234.9001|1496.5557|1266.173|886.5772|586.5772|546.5772|406.5772|846.5772|1052.8636|1060.9596|985.5056|985.5056|1322.4625|-219.1392|-419.1392|-219.1392|-419.1392|-419.1392|-1019.1392|-1046.8213|-1157.5793|-1178.4214|229.1304|289.1304|349.1304|429.1304|429.1304|329.1304|269.1304|569.1304|569.1304|369.1304|209.1304|349.1304|469.1304|689.1304|489.1304|869.1304|1509.1304|1186.8115|1424.235|1152.0186|1152.0186|1678.9095||1319.8995|1205.4439|1070.4932|1485.202|||645.202|685.202|405.202||205.202|45.202|5.202|325.202|325.202|325.202|225.202|765.202|665.202|665.202||965.202|465.202|465.202|365.202|385.202|325.202|325.202|365.202|285.202|405.202|405.202|665.202|765.202|1025.202|1328.0022|962.9657|902.9657|1103.2314||803.2314|1243.2314|-126.4946|-226.4946||-576.4946|-576.4946|-826.4946|-726.4946|-816.4946|-826.4946|-1406.4946|-446.4946|-526.4946|-526.4946|-226.4946|-706.4946|-626.4946|-726.4946||-966.4946|-1206.4946|-836.4946|-1406.4946|-1306.7834|-1306.7834|-1653.6482|-1543.498|-1631.1089|-1359.3945|-1039.3945|-959.3945|-659.3945|-1459.3945|-1129.4937|-769.4937|-749.4937|-739.4937|-769.4937|-849.4937|-669.4937|-1259.4937|-1259.4937|-1269.4937|-1669.4937|-1669.4937|-1569.4937|-2169.4937|-2487.2152|-1268.0818|-1118.0818|-1688.0818|-28.0818|-388.0818|-698.0818|-1148.0818|-1368.0818|-1622.3132|-1654.7924||8.6921|178.6921|568.6921|578.6921|578.6921|498.6921|678.6921|678.6921|678.6921||678.6921|508.6921|288.6921|818.6921|848.6921|748.6921|908.6921|668.6921|928.6921|878.6921|988.6921||978.6921|948.6921|738.6921|778.6921|778.6921|648.6921|478.6921|428.6921|658.6921|98.6921|48.6921|468.6921||568.6921|528.6921|228.6921|528.6921|568.6921|658.6921|828.6921|1228.6921|1578.6921||1428.6921|1668.6921|1648.6921|2078.6921||878.6921|1278.6921|1678.6921|2530.2135|1885.7927|2178.103
09635|1073098|/equities/iqiyi-inc|MSCI_EEM/EMCONSGROWTH||0.7522|1.2822|0.6522|0.3322|0.6322|0.3823|0.4273|0.4023|0.5123|0.6323|0.5859|0.5959|0.5632|0.4132|0.6432|0.6055|0.6872|0.708|0.6541|0.3841|0.1641|0.2741|0.2441|0.1741|0.1641|0.1941|0.4741|0.5141|0.5876|0.4276|0.6198|0.4405|0.4505|0.5105|0.4305||0.5384|0.3517|0.3617|0.3817|0.3617|0.3917|0.4817|0.2717|0.3017|0.3217|0.3217|0.4817|0.6483|0.5284|0.626|0.5151|0.4801|0.1951|0.3851|0.5651|-0.034|-0.054|-0.054|-0.214|-0.214|-0.114|-0.104|-0.134||-0.134|-0.134|-0.224|-0.454|-0.234|-0.334|-0.354|-0.284|-0.164|-0.554|-0.5283|-0.622|-0.6317|-0.6217|-0.6794|-0.6708|-0.6708|-0.5808|-0.5608|-0.6108|-0.6195|-0.7931|-0.5681|-0.6401||-0.4807|-0.4507|-0.5592|-0.5091|-0.4861|-0.3983|-0.3483|-0.2983|-0.2883||-0.2083|-0.2883|-0.3683|-0.3783||-0.4183|-0.3583|-0.4783|-0.3883|-0.4583|-0.4083|-0.4283|-0.4483|-0.4483|-0.5183|-0.5283|-0.4883|-0.6683|-0.6783|-0.6283|-0.6883|-0.7359|-0.7816|0.0144|0.0644|0.1244||0.1244|0.1244|0.6044|0.4544|0.4044|0.6244|-0.1083|-0.2083|-0.2583|-0.2383|-0.1183|-0.1283|-0.1683|-0.0983|-0.2683|-0.4283|-0.4283|-0.2683|-0.2883|-0.3983|-0.4483|-0.2983|-0.5383|-0.4883|-0.5883|-0.5083|-0.4383|-0.3183|-0.2883|-0.3383|-0.0983|-0.1483|-0.3783|-0.3383|-0.5283|-0.6183|-0.6684|-0.5536|-0.5136|-0.6136|-0.5036|-0.4536|-0.4636|-0.4936|-0.6236|-0.6835|-0.5535|-0.5635|-0.6035|-0.5935|-0.7535|-0.8353|-0.792|-0.852|-0.7489|-0.6475|-0.5975||-0.4375|-0.5075|-0.5775|-0.6075|-0.7475|-0.9175|-0.9622|-0.9922|-1.0369|-0.8133|-0.9775|0.2504|0.2104|0.3404|0.4604|0.5404|0.6804|0.6704|0.6504|0.7304|0.7304|0.8404|0.4704|0.8304|1.0504|1.1696|0.6514|0.4214|0.3414|0.4314|0.0814|0.1414|0.3314|0.0614|0.3714|0.4614|0.7714|0.8409|0.5144|0.4044|0.4444|0.3444|0.5744||0.6844|0.7408|0.5508|0.6408|0.6908|0.4808|0.4008|0.5308|0.7308|0.7208||0.9008|1.0609|1.0476|0.9142|0.5542|0.8042|0.9946|-0.2674|-0.2974|-0.6374|-0.5974
09636|49992|/equities/china-taiping|MSCI_EEM||1.4714|1.2371||0.8901|1.194|0.9739|0.7384|0.5884|0.7784|0.8927|0.8758|0.752||0.552|0.752|0.82|0.7578|0.8337|-0.339|-0.339|-0.419|-0.339|-0.579|-0.7511|-0.7284|-0.8816|0.1921|0.2721|0.3021|0.3021|0.2921||0.5821|0.5421|||0.4521|0.2821|0.1821|0.0721|0.2921|0.4721|0.3921|0.3921|0.6721|0.5521|0.5921|0.6921|0.8583|0.6183|0.5483|0.4583|0.4783|0.4783|0.5283|0.5583|0.4383|0.4783|0.6583|0.6883|0.8183|1.0565|0.9945|0.6145|0.5445|0.4645|0.2145|0.1845|||0.1545|0.5945|0.4945|0.4945|0.2645|0.3945|0.3945|0.4445|0.4845|0.7745|0.7394|1.0294|-0.1465|-0.3965|-0.7465|-0.6134|-0.5634|-0.7238|-0.605|-0.515|-0.485|-0.505|-0.635|-0.5212|-0.5512|-0.4112|-0.3412|-0.2112|-0.3012||-0.1512|-0.2012|-0.5312|||-0.5412|-0.5212|-0.6347|-0.6735|-0.5666|-0.4666|-0.6166|-0.5466|-0.4466|-0.4966|-0.6418|-0.5945|-0.5145|-0.6816|-0.6829|-0.6555|-0.5439|-0.7276|-0.584|-0.58|-0.5607|-0.4607|-0.5407|-0.5307|-0.5507|-0.6007|-0.5507|-0.4007|-0.6207|-0.7007|-0.7835|-0.8295|-0.781|-0.701|-0.391|-0.611|-0.851|-0.8316|-0.8016|-0.8216|-0.7316|-0.8306|-0.9787|0.126||0.136|0.086|0.476|0.656|0.456|0.616|0.846|-0.2968|-0.4168|-0.4368|-0.5968|-0.7468|-0.7068|-0.7681||0.1251|0.0651|0.1951|0.1251|0.2451|0.5751|0.4251|0.5951|0.6851|0.7251|0.7851|0.8551|0.9051|0.8351|1.0451||0.8751|1.0563|0.9225|1.1025||-0.1363|-0.0663|-0.0163|-0.2363|-0.4463|-0.8463|-0.8863|-0.9409|-1.0832|-1.0123|-0.9223|-0.9898|0.0257|0.0557|0.2557|0.4557|0.5057|0.4557|0.6757|1.1057|0.8929|0.7929|0.7829|0.8529|1.1271|0.8607|-0.2756|-0.2356|-0.6856|-0.7363|-0.8164|-0.771|-0.5999||-0.2499|-0.3799|-0.5399|-0.5699|-0.6299|-0.6971|-0.5852|-0.4552|-0.2852|-0.2852|-0.5452|-0.5652|-0.5052|-0.5352|-0.6652|-0.7085||-0.72|-0.7834|-0.6949|-0.6615|-0.7015|-0.794|-0.674|-0.634|-0.654|-0.604|-0.724|-0.724|-0.804|-0.784
09637|1056073|/equities/wiwynn|MSCI_EEM||336.4564|366.4564|401.896|||-144.199||-154.199|-204.199|-264.199|-324.199|-274.199||-189.199|-189.199|-224.199|-299.199|-259.199|-419.199|23.5877|178.5877|363.5877|-93.0262|-178.0262|-63.0262|-78.0262|-158.0262|-128.0262|-8.0262|-8.0262|||-23.0262|-243.0262|-188.0262|-213.0262|-293.0262|-346.418|-344.2067|-304.2067|-274.2067|-344.2067|-383.6811|-403.6811|-384.6457|-415.4397|54.918|124.918|229.918|224.918|239.918|304.918|354.918|398.2422|292.2136|349.404|250.5934||40.5934|140.5934|90.5934|35.5934|75.5934|125.5934|170.5934|205.5934|265.5934||||||||224.6215|269.6215|215.5204|245.5204|292.2449|251.3943|141.3943|156.3943|186.3943|281.3943|294.0492|278.6658|175.1739|180.1739|215.6672|170.6672|210.6672|274.6302|-107.0959|-162.0959|-187.0959|-167.0959|-212.0959|16.7623|81.7623||146.7623|141.7623|146.7623|156.7623|146.7623|161.7623|146.7623|56.7623|11.7623|56.7623|61.7623|46.7623|56.7623|76.7623|71.7623|71.7623|51.7623|46.7623|1.7623|31.7623|126.7623|81.7623|101.7623|51.7623|11.7623|71.7623|106.7623|146.7623|191.7623|166.7623|151.7623|156.7623|191.7623|211.7623|313.6248|229.9586|204.9586|224.9586|240.5095|270.2884|254.7984|-101.6357|-166.6357|-161.6357|-61.6357|-36.6357|-96.6357|-26.6357|-16.6357|-166.6357|-166.6357|-216.6357|-243.4841|35.8677|130.8677|185.8677|210.8677|186.1639|||221.1639|189.9043|183.2152|188.2152|255.2391||-86.6197|-111.6197|-146.6197|-131.6197|-141.6197|-201.6197|-247.3552|-257.6169|-274.2966|-199.1585|-239.1585|-254.1585|-274.065|-280.9056|-240.7284|-259.4205|-247.8333|-267.8333|-272.8333|-355.0926|-317.6029|-223.7556|-283.7556|-323.7556|-326.1095|-186.1095|-166.1095|-221.1095|-276.1095|-291.1095|-236.1095|-226.1095|-301.1095|-366.1095|-361.1095|-371.1095|-246.1095|-181.1095|-271.1095|-381.1095||-494.8438|-387.6043|28.8004|143.8004|203.8004|278.8004|293.8004|381.7226|439.1975|264.1975|164.1975|209.1975|234.1975|309.1975|266.0528|292.5586|252.8429|206.2024|166.2024|101.2024|156.2024|176.2024|185.2248|198.8609|217.0677|113.2928|78.2928|158.2928|||148.2928|133.2928|148.2928|123.2928|133.2928|108.2928|103.2928|73.2928|93.2928|73.2928|133.2928|152.1437|147.1437|152.1437
09638|13876|/equities/dongfeng-motor-group|MSCI_EEM/EMCONSGROWTH||-0.1673|-0.2273||-0.1473|-0.1473|-0.1273|-0.2173|-0.2973|-0.2073|-0.1873|-0.2173|-0.3073||-0.2873|-0.0973|-0.1473|-0.1773|-0.1673|-0.2373|-0.2473|-0.3173|-0.3423|-0.3523|-0.4265|-0.4233|-0.4559|-0.4437|-0.4037|-0.4537|-0.5625|-0.6566||-0.5574|-0.6627|||0.2027|0.1527|0.2627|0.3727|0.3927|0.4727|0.5627|0.4727|0.7195|0.1695|0.1295|0.0695|0.0795|0.0495|0.3795|0.2095|0.2795|0.2595|0.2895|0.2895|0.3395|0.2395|0.3895|0.42|0.3422|0.4764|-0.1265|-0.2265|-0.2065|-0.2565|-0.3765|-0.4217|||-0.2517|-0.1817|-0.2317|-0.2117|-0.3017|-0.2917|-0.3317|-0.3817|-0.3824|-0.3525|-0.3525|-0.2825|-0.3625|-0.3725|-0.4691|-0.3791|-0.2891|-0.3868|-0.3642|-0.3091|-0.3468|-0.3273|-0.3373|-0.3343|-0.4025|-0.3623|-0.286|-0.156|-0.146||-0.116|-0.176|-0.276|||-0.306|-0.276|-0.296|-0.366|-0.3989|0.0319|0.1119|0.1919|0.3019|0.2719|0.1819|0.1719|0.3019|0.3519|0.4049|0.3611|0.3211|0.3711|0.3762|0.279|0.239|0.3013|0.2113|0.2213|0.2413|0.277|0.2922|0.2669|0.2414|0.1414|0.1514|0.2314|0.235|0.255|0.2856|0.2801|0.2773|0.2954|0.2642|0.3042|0.3597|0.2952|0.2441|0.2579||0.2783|0.2107|0.2007|0.2058|0.1785|0.2185|0.28|-0.0994|-0.0994|-0.0794|-0.0994|-0.1394|-0.1294|-0.0994||-0.0694|-0.1094|-0.1194|-0.1094|-0.0994|-0.0594|-0.1694|-0.1294|-0.1094|-0.1094|-0.0994|-0.1394|-0.1694|-0.1794|-0.1894||-0.2294|-0.1894|-0.2094|-0.1694||-0.2794|-0.2991|-0.2191|-0.2991|-0.2691|-0.2929|-0.3283|-0.292|-0.3561|-0.3194|-0.2394|-0.3094|-0.3515|-0.4356|-0.2707|-0.2685|-0.2945|-0.2933|-0.3431|-0.3144|-0.3144|-0.2944|-0.2144|-0.1544|-0.1144|-0.1144|-0.2244|-0.2144|-0.3044|-0.2459|-0.2459|-0.2759|-0.3032||-0.3257|-0.3036|-0.3436|-0.2836|-0.2936|-0.3036|-0.2536|-0.2436|-0.1836|-0.2036|-0.3436|-0.3736|-0.3936|-0.3836|-0.3336|-0.5836||0.1026|0.1326|0.3026|0.3226|0.4135|0.3866|0.4279|0.2977|0.3276|0.3176|0.3884|0.3066|0.3395|-0.0089
09639|101622|/equities/unilever-indon|MSCI_EEM/EMCONSGROWTH||224.5478|269.4975|263.8862|298.2068|288.982|||-81.3976|-101.3976|-41.3976|-41.3976|-1.3976||-21.3976|-51.3976|-51.3976|-1.3976|-251.3976|-311.5529|-240.8677|-270.8677|-268.7419|-357.491|-282.2122|||||||-197.3965|-167.3965|-187.3965|-137.3965|-147.3965||-177.3965|-147.3965|-107.3965|-117.3965|-157.3965|-157.3965|-117.3965|-137.3965|-107.3965|-237.3965|-187.3965|-157.3965|||-217.3965|-147.3965|-187.3965|-207.3965|-207.3965|-147.3965|-147.3965|-177.3965|-257.3965|-329.3294|-287.0327|-276.1474|-315.7194|-318.5771|-335.6412|-341.1882|-241.1882||-371.1882|-377.7107|||-27.7107|-47.7107|-97.7107|-127.7107|-197.7107|-197.7107|-167.7107|-248.0119|-196.6799|-230.1987|-190.1987|-210.1987|-286.8875|-227.0972|-220.6635|-266.8484|-216.905|-196.905|-156.905|-216.905|-240.45|-224.3389|-174.3389|-134.3389|-134.3389|-124.3389|-104.3389||-124.3389|-114.3389|-184.3389|||-184.3389|-184.3389|-194.3389|-224.3389|-244.3389|-154.3389|-254.3389|-218.1544|-254.3461|-184.3461|-174.3461|-114.3461|-174.3461|-64.3461|-54.3461|-54.3461|-34.3461|-54.3461|-84.3461|-164.3461|-154.3461|-144.3461|-184.3461|-204.3461|-224.3461|-224.2735|-240.3038|-315.8932|-281.548|-296.1644|-265.1827|-284.6474|-300.7193|-358.0215|-315.8907|-385.8907|-401.2231|-411.2231|-488.9441|68.8447|258.8447|258.8447|358.8447|427.0497|277.5985|297.5985|247.5985|257.5985|267.5985|87.5985|87.5985|67.5985|47.5985|107.5985|157.5985|237.5985|97.5985|17.5985|27.5985|137.5985|177.5985||207.5985|257.5985|257.5985|305.1094|349.0105|-45.954|-95.954|-205.954|-221.6156|-209.0173|-197.797|-171.0659|-141.0659|-181.0659|-189.8091|-169.8091|-199.8091|-197.0102|-207.2335|-228.5928|-164.3866|-144.3866|-124.3866|-144.3866|-184.3866|-154.3866|-194.3866|-209.2428|-229.2428||-191.6499|-191.6499|-191.6499|-235.1665|-272.9628|-283.8476|-271.9841|-301.9841|-281.9841|-251.9841|-331.9841|-313.3156|-287.0174|-272.7971|-369.7745|-308.6384|-313.4871|-144.2073|-144.2073|-214.2073||-164.9463|-164.9463|-184.9463|-184.9463|-234.3848|-202.9078|-202.9078|-212.9078|-244.8975|-200.7651|-180.7651|-200.7651||||-250.7651|-287.5168|-263.9076|-348.7862|-255.8735|-333.7484|44.9738|54.9738|184.9738|104.9738|174.9738|274.9738|235.0911|285.0911|287.5732|177.5732|217.5732|
09640|103208|/equities/cheng-shin-rub|MSCI_EEM/EMCONSGROWTH|||||3.3882|4.3369||2.0943|3.3943|||-2.1285|-2.1285||-1.8785|-2.2285|-3.1285|-3.0733|-3.9926|-3.0508|-2.7008|-3.2508|0.7038|0.8538|1.0538|2.3038|1.5538|2.0538|1.9538|2.5038|1.4038|||1.5538|1.6538|2.6038|3.2348|3.0057|3.1557|2.1557|1.4557|1.4057|2.4557|1.7057|1.1057|2.8057|2.9508|2.6898|2.0841|1.9841|1.5841|1.7841|1.3841|1.5341|1.5341|2.2341|2.1794|2.4794||2.1771|2.0878|2.1878|2.1878|1.7378|1.8878|2.2878|2.9476|1.8925||||||||2.2425|2.4925|1.6425|2.2425|2.0916|2.4768|-0.1851|-0.7351|-0.9351|-1.8851|-1.8351|-1.9351|-2.7351|-2.6711|-2.4711|0.3404|0.4404|0.2904|0.6404|1.4404|1.7904|1.6904|1.6404|1.6404|2.2404||1.5904|1.6904|1.5904|1.1904|1.4404|2.1404|4.5904|-0.4303|-1.1803|-0.8303|-2.0803|-2.1303|-2.4303|-1.1303|-2.0303|-2.4303|-2.5803|-2.4303|-3.1803|-3.0486|1.6655|2.2155|2.4655|2.6155|2.8563|2.1063|2.4063|2.2063|2.1063|1.6563|2.5563|1.9063|2.5563|2.0986|2.5568|1.9604|2.0754|2.2754|2.4715|2.3215|2.5272|1.9772|2.2272|2.3772|1.9772|2.1772|2.0772|2.2272|1.2272|1.1772|1.1272|1.6272|1.6272|1.4272|2.5272|2.3772|3.1772|3.3302|||2.2908|2.0408|0.8908|1.5908|1.6408||1.6908|1.6408|1.7908|1.7908|2.0908|1.7908|2.5908|3.0908|3.1537|2.766|2.866|3.3928|3.0929|2.9429|3.5241|1.8241|1.8741|2.1241|2.2241|2.9167|2.1167|2.2167|2.7768|-1.487|-1.587|-1.137|-0.887|-0.937|-1.037|-1.237|-1.037|-1.587|-1.037|-1.537|-0.587|-2.087|-1.814|-1.464|-1.814|-2.2516||-2.1768|-2.2353|-2.0269|-1.7769|-1.8769|-2.1269|-1.9769|-2.4769|-2.6021|-2.2384|-2.8189|-2.0689|-1.7189|-2.0689|-2.1189|-1.5189|-1.4689|-1.7689|-2.4689|-2.1857|-2.5357|0.1074|0.2074|1.0574|2.0074|1.6574|1.7074|1.6574|||1.9074|1.9574|2.1074|2.0574|2.0304|2.2922|-0.5761|-1.1261|-1.1761|-1.4261|-1.1261|-1.2761|-1.1761|-0.8761
09641|1170137|/equities/ptt-oil-and-retail-business-pcl|MSCI_EEM/EMCONSGROWTH||0.2251|0.3251|0.3251|0.4251|0.5251|0.4251|0.3251|0.7251|0.7251||0.9251|0.8446||1.1016|-0.3517|-0.5517|-0.6517|-0.6517|-0.5517|-0.6517|-0.8517|-0.3517|-0.5517||||-0.3517|-0.1517|-0.0517||-0.2517|-0.2517|-0.3517|-0.4517|-0.5517|-0.7517|-1.0517|0.0221|0.1221|0.0221|0.2221|0.2221|0.1221|0.2221|0.6221|0.4221|0.5221|0.2221|0.1221|0.3221|0.2221|0.0221|0.1221|0.0221|0.3221|0.3221|0.3221|0.7221|0.4221||0.6221|1.1221|-0.1824|-0.0824|-0.2824|-0.4824|-0.7824|-0.7824|-0.0824|-0.7824|-0.7824|-0.9314|-0.7314|-0.7314|-0.9314|-0.8512|-0.9512|-1.1402|-0.9335|-0.9206|-1.0243|-0.9243|-0.7243|-1.1243|-1.1825|-1.1083|-1.0148|-1.172|-0.9467|-1.1757|-0.8757|-0.8757|-0.8757|-0.8757|-0.9757|-0.7757|-0.5757|-0.8757|-0.6757|||-1.0757|-1.273|0.2656|0.7656|0.6656|0.6656|0.7656|0.7656|0.8656|0.8656|1.0656|0.4656|0.7656||0.7656|0.9656|1.0656||1.1396|1.0838|0.7838|0.9838|1.0875|1.2139|1.2432|1.2758|1.312|1.2522|1.3969|1.5466|1.6351|1.3723|1.4906|-0.9761|-0.8761|-0.3761|-0.3761|-0.4761|-0.1761|-0.1761|-0.6761|-0.8761|-0.7761|-0.6761|-0.6761|-1.0761|-0.8761|-1.0761||-1.3732|-1.0732|-0.7732|-0.7732|-0.8732||-0.5732|-0.2732|-0.9732|-0.9732|-1.2732|-1.0732|-1.3036|-1.2984|-1.0045|-0.8045|-1.4045|-0.9994|-1.1161|-1.0574|-0.8574|-0.8574|-1.2916|-1.074|-0.9266|-0.8532|-0.9532|-1.2147|-0.8305|-1.0305|-1.0006|-1.0211|-1.0211|-0.9711|-1.0711|-1.1039|-0.9039|-0.4039|-0.5039|-0.4039|-0.6039|-0.8039|-0.9039|-0.8039|-1.0039|-1.2505|-0.8505|-1.0505|-1.345||0.1913|0.2913|0.5913|0.4913|0.5913|0.4913|0.5913|0.9913||1.0913||0.7913|1.0913|1.3025|0.9025|1.0025|1.0025|1.2025|1.2941|1.1941|0.7941|0.5941|0.3941|0.8941|0.7941|0.5941|0.7941|0.9941|1.1941|0.9941|1.0941|0.3941|0.1941|0.3941|0.4941|0.7941|0.7941|1.0941|1.1941|-0.2409|-0.2409|-0.4409|-0.4409|-0.4409|-0.6409|-0.4409|-0.7409|-1.2409|-1.2993||-1.1993
09642|943515|/equities/fosun-pharma|MSCI_EEM||1.1648|1.1677||1.0677|1.293|1.3034|1.2882|1.008|1.1222|1.1858|1.1465|1.4583||-0.2404|-0.1804|-0.3004|-0.5604|-0.7004|-0.8004|-0.7404|-1.1204|-1.2327|-1.2274|-1.3805|-1.4683|-1.4159|-1.3288|-1.3278|-1.2278|-1.5278|-1.9997||-1.4753|-1.2586|||-1.3986|-1.5773|-1.4804|-1.656|-1.6855|0.3815|0.1615|0.3015|0.8215|0.7415|1.2215|1.3705|1.5428|-0.0817|-0.4017|-0.6017|-0.3017|-0.6017|-0.1817|-0.4217|-0.5417|-0.7417|-0.2817|-0.2617|-0.3217|-0.3817|-0.5017|-0.7217|-1.1017|-1.1017|-2.0617|-2.2725|||-1.4325|-1.0125|-1.4325|-1.2325|-1.7725|-1.9996|-1.5196|-2.0829|-1.7908|-1.3108|-1.2508|-0.8508|-1.1308|-1.4108|-1.7887|-1.643|-1.5366|-1.9929|-1.5799|-1.1073|-0.9473|-0.7873|-0.8273|-1.0873|-1.0873|-0.9273|-0.6073|-0.6673|-0.6673||-0.4073|-0.5273|-1.0673|||-1.2532|-1.1132|-1.2332|-1.2532|-1.2602|-1.1365|-1.3165|-1.3765|-1.3069|-1.1869|-1.5343|-1.3325|-1.4206|-1.4884|-1.7794|-1.3434|-1.4034|0.0195|0.5995|0.5195|1.1395|1.5395|1.1995|1.2395|1.2633|1.0433|0.9833|1.2433|0.6433|0.5633|0.7233|0.8833|1.4833|1.4427|1.6027|-0.1758|-0.4758|-0.4358|-0.5958|-0.0158|-0.6958|-1.4358|-1.4558|-1.4358||-1.5176|-1.655|-1.415|-1.115|-1.255|-0.835|-0.755|-0.995|-1.455|-1.295|-1.035|-1.595|-1.6823|-1.5614||-0.8661|-0.9461|-0.8461|-1.2861|-1.0228|-1.0028|-1.3531|-1.2334|-1.0896|-0.9896|-1.0496|-1.1296|-1.2696|-1.0496|-1.0096||-1.3696|-1.3051|-1.4979|-1.2819||-1.5819|-1.1419|-0.6219|-1.0419|-1.2619|-1.3219|-1.3619|-1.3219|-1.6019|-1.581|-1.3411|-1.2811|-1.3611|-1.4045|-1.5973|-1.398|-1.118|-1.518|-2.0461|-1.1956|-1.1956|-1.5956|-1.1456|-1.2456|-0.8456|-1.0456|-1.0456|-1.1456|-1.3956|-1.1456|-1.3456|-1.3456|-1.5868||-1.2508|-1.1008|-1.4008|-1.3008|-1.4508|-1.8008|-1.5508|-1.0008|-0.7008|-1.2508|-1.2008|-1.3508|-1.2508|-1.0508|-1.2008|-1.6508||-1.0508|-0.6508|-0.3008|-0.5008|-1.0008|-1.5008|-1.5008|-1.6509|-1.8147|-1.7647|-2.0468|-1.8468|-1.8523|-1.8023
09643|43472|/equities/sk-telecom-co-ltd|MSCI_EEM/EMCONSGROWTH||975.934|1175.934||1975.934|2028.8156|-194.4735|-794.4735|-1294.4735|-1294.4735||-1794.4735|-1594.4735||-1294.4735|-1394.4735|-1294.4735|-1594.4735|-1494.4735|-1694.4735|-1594.4735|-2494.4735|-2189.5419|-2589.5419|-2189.5419|-2189.5419|-2677.2688|-2254.2085||-1654.2085|-1554.2085|-1754.2085|-1154.2085|-2454.2085|-2604.6761|366.1734|666.1734|1466.1734|2266.1734|2266.1734|1466.1734|1366.1734|1366.1734|1166.1734|1366.1734|1366.1734|1266.1734|2166.1734|1856.6192|1356.6192|956.6192|1256.6192|856.6192|956.6192|856.6192|756.6192|1456.6192|1456.6192|1256.6192|1056.6192|1656.6192|1556.6192|1456.6192|1856.6192|2456.6192|2368.4657|2142.7397|1958.5997|1826.2218|2412.4687|||1530.5208|2156.1342|1474.8807|1374.8807|1274.8807|1774.8807|-449.5483|-649.5483|-1049.5483|-1049.5483|-1249.5483|-1449.5483|-1549.5483|-1199.5483|-1199.5483|-1254.7988|-1254.7988|-1554.7988|-1364.8396|-1314.8396|-1564.8396|-1714.8396|-1522.044|-1980.0489|-1612.8687|-1512.8687|-1612.8687|-1012.8687|||-862.8687|-1712.8687|-1628.8502|-1678.8502|-1815.3892|-1772.6546|-1933.5051|-2078.8946|-2117.2109|-1717.2109|-1517.2109|-2217.2109|-2533.0122|-2711.6802|-2912.978|200.0899|1100.0899|300.0899|600.0899|600.0899|2200.0899|1900.0899|2300.0899|2394.5443|2021.0203|2221.0203|2221.0203|2321.0203|2221.0203|2678.9115|2043.235|2348.0389|3053.3765|-1013.6816|-1313.6816|-1563.6816|-2813.6816|-2121.1449|-1571.1449|-1571.1449|-2021.1449|-2171.1449|-2303.4375|-2003.4375|-1953.4375|-2203.4375|-1753.4375|-1703.4375|-1953.4375|-1553.4375|-1153.4375|-1353.4375|-1453.4375|-1953.4375|-2303.4375|-2353.4375|-2553.4375|-2053.4375||-3103.4375|-4289.9305|288.1859|2588.1859||||3187.3606|2687.3606|2187.3606|2551.6797|2151.6797|2302.0737|2202.0737|2368.9708|2282.1898|2374.6553|2391.2837|2040.3152|2100.3502|2098.8265|1448.8265|1048.8265|1348.8265|1048.8265|1248.8265|1468.1406|1747.934|1514.3711|1527.079|1562.0431|1512.0431|1612.0431|1562.0431|1752.2702|1877.5224|1963.9138|2090.4597|2022.7331|2347.4812|2260.0155|2060.0155|2010.0155|2010.0155|2605.5728|2317.6327|2067.6327|2317.6327|2517.6327|2017.6327|1717.6327|2217.6327|817.6327|717.6327|1267.6327|1417.6327|1067.6327|917.6327|1317.6327|1467.6327|1967.6327|1966.8141|2354.7934|-477.8373|-1427.8373|-2177.8373|-2258.7082|-2179.1202|-2029.578|-1891.1978|-1704.1086|-2268.454|-910.8618|-960.8618|-1210.8618|-1160.8618|-1210.8618|-1560.8618|-1657.854|-1607.854|-2258.7267|-1756.9186|201.4881|551.4881|851.4881|851.4881|1201.4881|1301.4881|1151.4881|1151.4881|751.4881
09644|100060|/equities/cms|MSCI_EEM/EMCONSGROWTH||-0.97|-1||-0.69|-0.65|-0.46|-0.72|-0.83|-0.7|-0.65|-0.78|-0.77||-1.14|-0.93|-0.95|-1.08|-1.2245|-1.1769|-1.0869|-1.2769|-1.3649|-1.5076|-1.479|-1.5589|-1.7132|-1.813|-2.0723|-1.9447|-2.0486|-2.0857||-2.4019|-2.756|||-3.99|1.1385|1.1185|0.8785|0.9585|1.1985|0.9585|0.6985|1.0785|0.8985|1.1585|1.0585|1.3185|0.9785|0.9585|0.7185|0.9585|0.8785|1.4385|1.3385|1.4585|1.2385|1.3385|1.3585|1.3985|1.6127|-0.1138|-0.5738|-1.0138|-0.7938|-1.2938|-1.3738|||-1.3473|-1.2073|-1.3273|-1.2073|-1.6673|-1.6073|-1.5873|-1.6673|-1.426|-1.106|-1.086|-0.826|-0.966|-1.066|-1.566|-1.5945|-1.4283|-1.6881|-1.5701|-1.4324|-1.4504|-1.4122|-1.1922|-1.5322|-1.7169|-1.7766|-1.3873|-1.7212|-1.5212||-1.3212|-1.4212|-1.8612|||0.1227|0.1227|0.0427|0.2227|0.5227|0.7627|1.1027|0.7827|0.5627|0.4627|0.2027|0.5627|1.4027|1.0427|1.1227|1.6027|1.6227|1.6427|2.6941|1.5266|1.4466|1.6266|1.1666|1.5466|1.7584|1.5389|1.5589|1.7939|1.2739|1.0139|1.1339|1.3539|1.4841|1.4041|1.7835|1.5905|1.4973|1.3323|1.3123|1.6142|0.8342|0.2942|0.3542|0.1742||0.2142|0.4142|0.6542|0.9742|0.9942|0.9942|1.1542|-0.0125|-0.2325|-0.0525|-0.2725|-1.0525|-0.9525|-0.7925||-0.3325|-0.3925|-0.4125|-0.5525|-0.6125|-0.5125|-0.7925|-0.5925|-0.6125|-0.7325|-0.6725|-0.5525|-0.6725|-0.6125|-0.6525||-0.6725|-0.7125|-0.6925|-0.5925||-0.8725|-0.6725|-0.6325|-0.8525|-0.9925|-1.0525|-1.1125|-1.1325|-1.2325|-1.3628|-1.2731|-1.397|-1.357|-1.277|-1.7411|-1.5017|-1.2617|-1.5817|-2.1708|0.9212|0.6812|0.6612|1.1812|1.2636|1.2484|1.2069|0.9469|0.9269|0.6269|0.7069|0.4069|0.5669|0.6069||0.6069|0.6469|0.4269|0.5069|0.4269|0.3669|0.6069|0.9069|1.2069|0.8069|1.2669|0.9869|1.1269|1.3469|1.3869|0.9869||1.3469|1.4269|1.5288|1.652|1.6489|-0.185|-0.065|-0.365|-0.405|-0.465|-0.285|-0.565|-0.425|-0.965
09645|50026|/equities/haitong-sec|MSCI_EEM||0.4334|0.4099||0.3199|0.4098|0.3667|0.2367|0.1367|0.2967|0.2467|0.2167|0.2367||0.1767|0.2867|0.3547|-0.0917|-0.1017|-0.1717|-0.1617|-0.2017|-0.2017|-0.2417|-0.3169|-0.2515|-0.3422|-0.2547|-0.2741|-0.2729|-0.2629|-0.3554||-0.2155|-0.2355|||-0.2755|-0.3016|-0.3013|-0.3247|0.0571|0.0871|0.0671|0.0771|0.2171|0.1471|0.2171|0.2371|0.3471|0.3617|0.3319|0.3219|0.3519|0.3169|0.3469|0.3944|-0.0212|-0.0212|-0.0012|-0.0712|-0.0212|-0.0112|-0.0412|-0.1112|-0.2512|-0.2012|-0.3612|-0.3412|||-0.2912|-0.2112|-0.2312|-0.2212|-0.4112|-0.4189|-0.3789|-0.3689|-0.2589|-0.1189|-0.1189|-0.0589|-0.1189|-0.2889|-0.3789|-0.3315|-0.2811|-0.3868|-0.2698|-0.2668|-0.2368|-0.2468|-0.2968|-0.3115|-0.2965|-0.2165|-0.1865|-0.1365|-0.1565||-0.1065|-0.1365|-0.2565|||-0.3199|-0.2749|-0.3227|-0.3147|-0.31|-0.26|-0.32|-0.33|-0.2519|-0.2919|-0.3354|-0.3182|-0.3297|-0.3658|-0.3147|-0.2647|-0.2547|-0.3414|-0.2792|-0.2692|-0.2092|-0.1692|-0.2092|-0.1392|-0.1492|-0.1692|-0.1292|-0.0992|-0.1392|-0.1692|-0.2092|-0.2292|-0.1592|-0.1092|-0.0592|-0.2792|-0.3392|-0.3286|-0.302|-0.272|-0.272|-0.332|-0.302|-0.322||-0.3378|-0.3658|-0.2258|-0.2658|-0.3158|-0.2658|-0.1658|-0.2458|-0.3058|-0.3058|-0.2858|-0.3458|-0.3547|-0.348||-0.3101|-0.344|-0.3572|-0.3742|-0.3442|-0.2642|-0.3942|-0.3791|-0.3734|-0.426|-0.4745|-0.442|-0.482|-0.4775|-0.3875||-0.5075|-0.4873|-0.4873|-0.4173||-0.5273|-0.3073|-0.2173|-0.3673|-0.3873|-0.4673|-0.5073|-0.4273|-0.5465|-0.5168|0.0085|0.0185|0.0485|0.0385|0.0785|0.2485|0.1985|0.2585|0.2985|0.3885|0.2985|0.2285|0.2385|0.3185|0.5233|0.2587|0.3425|0.3225|-0.1089|-0.1389|-0.1589|-0.1689|-0.1289||-0.1489|-0.1789|-0.2489|-0.2289|-0.2689|-0.3089|-0.3189|-0.2389|-0.2489|-0.2389|-0.2989|-0.3804|-0.3235|-0.2935|-0.3235|-0.3589||-0.3632|-0.3266|-0.2666|-0.2466|-0.2466|-0.3566|-0.3066|-0.3774|-0.2874|-0.2674|-0.3174|-0.3274|-0.3174|-0.3374
09646|103421|/equities/china-life-insurance|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09647|1156938|/equities/central-retail-corp|MSCI_EEM/EMCONSGROWTH||-1.8182|-2.3182|-2.3182|-2.0682|-3.0682|-3.8536|-2.6521|-2.9021|-2.9021||-2.9021|-4.0162||-2.2932|-2.7932|-2.8204|-2.8204|-3.0704|-3.0704|-3.0704|-3.3204|-3.0014|0.4671||||1.9671|2.2171|2.2171||0.4671|0.4671|0.7171|0.2171|0.7171|1.2171|1.4671|1.4671|1.7171|1.2171|1.9671|2.2171|2.7171|2.7171|3.1023|2.7109|3.2126|2.2126|2.2126|2.2126|2.7126|3.1529|2.7835|2.7835|-0.1575|-0.1575|-0.9075|-1.6575|-1.6575||-0.9075|-1.1575|-1.6575|-1.6575|-1.6575|-1.4075|-1.1575|-0.9075|-0.6575|-1.1575|-2.1575|-2.1575|-1.9075|-2.9075|-3.425|-3.1944|-3.6327|-3.5085|-3.1623|-2.4426|-2.6926|-2.9873|-2.7373|-3.4873|-3.5831|-4.0229|-2.8727|-2.6363|-2.5959|0.0593|0.0593|0.3093|0.8093|0.8093|0.5593|1.0593|0.8093|1.0593|2.0593|||2.5593|2.3853|2.5393|2.9047|3.158|3.2173|3.2831|3.1883|3.4383|-0.33|-1.58|-2.08|-1.33||-1.08|-1.33|-1.33||-1.08|-1.33|-2.08|-1.08|-1.08|-1.33|-1.58|-0.83|-1.08|-0.83|-0.58|-0.33|-0.83|-0.58|-1.58|-1.08|-1.58|-2.58|-2.8734|-2.8734|-2.677|-3.177|-2.9516|-3.2016|-3.6684|-2.5674|-2.3174|-2.5674|-2.3174|-2.8174||-3.1666|-2.6666|-2.3146|-1.8146|-2.5646||-2.0646|-2.0646|-2.3146|-2.8146|-2.0646|-1.5646|-1.3146|-2.0646|-2.0646|-2.3146|-3.3146|-3.2523|0.5662|0.8162|1.0662|0.8162|0.5662|0.8162|0.8162|0.5662|2.3162|2.8162|2.3162|2.3162|2.5662|3.0995|2.5995|1.8495|1.5995|2.3495|2.8495|2.3495|2.5995|2.8495|2.6228|3.3728|-0.1508|-0.1508|-1.9008|-2.4008|-2.4008|-2.9008|-3.0236||-2.2736|-2.7736|-2.7736|-3.9845|0.6083|1.1083|1.3583|2.6083||2.8583||4.0231|2.9423|3.1726|3.1726|3.5635|3.3135|3.8205|2.8839|4.113|-0.7609|-2.0109|-1.7609|-1.2609|-1.2609|-1.5109|-1.2609|-0.7609|-0.0109|-1.2609|-1.2609|-3.7609|-3.8454|-3.5155|-3.0155|-3.5155|-3.5589|-3.5377|-3.0994|-3.0994|-2.8494|-3.0994|-2.8494|-1.8494|-2.3494|-2.0994|-2.0994|-3.5994|-4.6938||-3.7154
09648|9216|/equities/aluminium-corp-of-china|MSCI_EEM||0.4709|0.4909||0.5309|0.6066|0.629|0.6333|0.5554|0.7365|0.6373|0.6073|0.6173||0.5673|0.641|0.701|0.651|0.361|0.181|0.361|0.471|0.501|0.521|0.421|0.681|0.6478|0.6831|0.6596|0.624|0.6492|0.5392||0.7392|0.6552|||0.6529|0.6129|0.6638|0.6898|0.6481|0.7779|0.4278|0.4478|0.5278|0.6309|0.4609|0.4409|0.4209|0.4609|0.6176|0.5513|0.4336|0.3336|0.3836|0.3736|0.2436|0.2636|0.3936|0.3036|0.4936|0.5629|0.5727|0.4529|0.4629|0.4329|0.2629|0.2629|||0.2529|0.3629|0.3729|0.3529|0.1529|0.2629|0.2829|0.3529|0.4529|0.4829|0.5399|0.7205|-0.1233|-0.4033|-0.5142|-0.4597|-0.3974|-0.5272|0.1348|0.2448|0.2748|0.1648|0.1848|0.1948|0.2148|0.2448|0.3148|0.3648|0.4331||0.4179|0.4176|-0.098|||-0.148|-0.258|-0.268|-0.328|-0.3662|-0.2862|-0.4162|-0.4587|-0.2887|-0.3287|-0.4119|-0.3949|-0.3354|-0.4132|-0.4114|-0.3714|-0.3314|-0.4627|0.0299|0.0999|0.0899|0.1299|0.1299|0.2099|0.1499|0.1299|0.2699|0.3099|0.1599|0.1399|0.0899|0.0899|0.1299|0.2499|0.2399|0.3199|0.4299|0.5443|-0.0782|-0.1582|-0.2482|-0.2682|-0.2682|-0.4182||-0.5074|-0.5405|-0.4577|-0.4753|-0.4708|0.0057|0.1557|0.0657|0.1657|0.1757|0.1357|0.0757|0.0857|0.1157||0.2557|0.1657|0.1557|0.3157|0.3557|0.4557|0.4457|0.5053|0.557|0.4571|0.5371|0.6424|0.5193|0.4593|0.4993||0.5193|0.6116|0.5416|0.6717||0.4475|-0.0571|-0.1271|-0.1771|-0.1771|-0.1571|-0.2771|-0.2971|-0.4171|-0.4779|0.0356|0.0356|0.0856|0.2456|0.2756|0.3956|0.4309|0.4409|0.4009|0.4009|0.3709|0.3609|0.4109|0.4321|-0.0225|-0.0925|-0.0725|-0.0425|-0.3925|-0.2725|-0.2725|-0.3125|-0.2825||-0.2225|-0.1825|-0.3325|-0.3625|-0.3625|-0.2825|-0.3725|-0.2425|-0.3125|-0.2925|-0.4225|-0.4525|-0.3625|-0.3825|-0.4625|-0.5061||-0.4112|-0.3112|-0.1812|-0.0912|-0.2812|-0.2912|-0.3812|-0.3612|-0.2612|-0.3012|-0.3312|-0.3012|-0.3512|-0.2612
09649|959057|/equities/huatai-securities-co-ltd|MSCI_EEM||1.0332|0.7991||0.7891|0.8291|0.5391|0.3791|0.1391|0.3791|0.4091|0.3591|0.3991||0.3191|0.8391|0.9001|-0.4138|-0.3438|-0.5038|-0.4638|-0.5838|-0.5138|-0.6338|-0.7842|-0.7986|-0.9029|-0.7227|-0.6846|-0.6346|-0.5946|-0.9346||-0.5446|-0.5446|||-0.7346|-0.7546|-0.8279|-0.7743|-0.7687|-0.5687|-0.6387|-0.6687|-0.4287|-0.6387|-0.5387|-0.4987|-0.3587|-0.6587|-0.7387|-0.8687|-0.8087|-0.8287|-0.6787|-0.5687|-0.7287|-0.6687|-0.4587|-0.5587|-0.3887|-0.3287|-0.4887|-0.6887|-0.9587|-0.7287|-1.0187|-0.9887|||-1.0499|-0.7999|-0.8199|-0.6399|-1.1799|-1.121|-0.891|-0.971|-0.811|-0.451|-0.481|-0.141|-0.321|-0.831|-0.871|-0.481|-0.671|-0.681|-0.281|-0.351|-0.331|-0.361|-0.471|-0.641|-0.561|-0.511|-0.531|-0.401|-0.551||-0.321|-0.471|-0.711|||-0.9439|-0.7765|-0.8842|-0.8042|-0.8402|-0.853|-0.9044|-0.9316|-0.8987|-0.7187|-0.9187|-0.8387|-0.9548|-0.6948|-0.7548|-0.7548|-0.9748|-1.1681|0.2574|0.2974|0.4174|0.6374|0.7974|0.7374|0.9174|0.8774|0.9774|0.9571|0.9845|0.8718|1.0918|0.9477|0.7077|0.8277|0.9277|1.0422|-0.3558|-0.3358|-0.2358|-0.5858|-0.3558|-0.3758|-0.2558|-0.3358||-0.3358|-0.4358|-0.3158|-0.4358|-0.6058|-0.5658|-0.3758|-0.4858|-0.6958|-0.6758|-0.8058|-0.9458|-0.8958|-0.9353||-0.8309|-0.9855|-0.875|-0.915|-0.9793|-0.5993|-0.9193|-0.8992|-0.868|-0.98|-1.1511|-1.0385|-1.0785|-0.9585|-0.8185||-1.0985|-1.0985|-0.9985|-0.8585||-1.2385|-0.9585|-0.5985|-0.5985|-0.7185|-0.9585|-1.1785|-1.0785|-1.3617|0.2162|0.3562|0.3762|0.5762|0.4162|0.5162|1.1362|0.8962|0.8362|0.8962|1.0162|0.9551|0.7151|0.8151|0.8151|1.379|0.7038|0.7438|1.0037|-0.187|-0.0771|-0.1271|-0.0771|-0.237||-0.317|-0.3771|-0.647|-0.4955|-0.5155|-0.5255|-0.4655|-0.3555|-0.3055|-0.2955|-0.4355|-0.6355|-0.636|-0.596|-0.716|-0.9511||-0.7691|-0.5091|-0.5491|-0.4491|-0.5691|-0.7391|-0.7091|-0.7341|-0.5241|-0.4941|-0.5241|-0.7141|-0.6741|-0.7241
09650|41419|/equities/cencosud|MSCI_EEM/EMCONSGROWTH||131.1725||141.5527|||121.8022||150.8022|141.0579|-19.5251|-25.3241|-65.1251||-74.9021|-29.6251|-101.6661|-106.9228|-105.9398|-92.1127|-56.8228|-101.0018|-51.9228|-75.3238|-116.8028|-148.6167|-99.4344|-59.4344|-93.4344|-101.4344|-107.4344|-129.066|-114.3623|-122.319|-81.386|-76.386||-91.386|-106.386|-123.386|-120.9591|-103.9591|-107.9591|-94.9591|-143.6442|-82.9591|-97.9591|-102.9591|-102.8591|-73.9591|-120.2592|-123.9591|-122.9591|-153.5211|-171.9368|42.9863|76.8864|104.8864|79.8864|88.8864|53.7673|64.8864|82.4083|107.8864|163.8864|162.5394|170.1217|131.2766|76.2766|37.2766|45.0496|98.7766|56.9006|87.1766|71.7146|132.2766|145.0629|-25.5225|-52.4226|-80.5225|-55.6225|-70.5225|-95.5225|-45.5225|-127.8706|-115.5225|-145.5225|-154.5225|-86.5225|-96.5225|-81.2225|-80.4226|-35.5225|-31.5225|-72.6625|-114.3226|-115.5225|20.6136|65.5136|102.5136||91.6725|86.6725|96.6725|81.0485||96.6725|86.6725|91.6725|106.6725|91.6725|116.6725|111.3475|112.0696|83.7926|87.0696||130.0696|129.627|132.9713|108.0194|113.0194|138.0194|57.7084|73.0194|60.6714|98.0194|74.4984|63.6344|103.0194|118.0194|111.2438|148.4264|143.1253|-14.2584|-19.2584|-34.2584|-71.5425|-84.2584|-54.2584|-79.2584|-94.2584|-134.3584||-119.2584|-119.2584||-91.1585|-79.2584|-115.4915|-172.723|-163.1922|-138.7413|-153.8853|-114.8853|-129.8853|-167.9114|-141.3738|-141.6763|-139.3424||-126.3749|-144.7196|-114.7196|-131.8773|-122.4519|-123.3229|-112.4519|-136.6559|-133.9012|-148.6013|-158.435|-130.0584|-110.2363|||-94.2363|-86.2363|-136.9253|-134.7782|-154.4302|35.8059|47.8059|17.7818|69.8059|75.8059|93.8059|78.8059|73.8059|78.8059|81.8059|102.3059|72.9899|133.8059|127.5565|140.9629|121.004|101.004|127.004||145.004|159.3514|140.7514|109.3084|105.8514|145.8514|111.8514|133.8514|131.8514|148.8514|114.8514|132.8514|109.3084|123.8514|131.9514|145.9128|126.0128|161.0128|157.331|175.3532|133.7725|108.7856|88.4836|105.4836|88.2086|114.4236|98.4236|72.4236|104.4236|133.7685|-0.6744|-90.0214|-99.6744|-100.6744|-118.5634||-91.5503|-68.5503||-73.6502|-92.9503|-78.5503|-61.5503|-86.5503|-86.5503|-91.9233|-66.5503|-67.6502|-72.5503|-76.5503|-68.0503|-91.5503
09651|100021|/equities/byd-electronic|MSCI_EEM||4.6745|4.7245||4.7245|5.9772|5.4802|5.6141|3.5296|3.969|4.0711|3.4012|3.6092||-0.4788|-0.2788|-2.0288|-2.7788|-2.7288|-3.0288|-3.3288|-3.682|-3.6911|-3.6485|-4.0566|-3.9018|-3.7207|-2.9707|-2.5707|-3.7207|-4.2396|-4.3579||0.2761|1.5761|||1.5761|1.4261|1.0761|2.2261|3.4261|3.3261|2.2761|2.2261|3.1761|2.2261|3.0261|4.4761|-0.4835|-1.2335|-1.4835|-2.5835|-1.5835|-1.2335|-0.2335|-0.3335|-1.6335|-2.5335|-1.3835|-1.5335|-2.3835|-1.2335|-1.4335|-2.1335|-1.7335|-0.3335|-1.8835|-2.2335|||-2.5335|-2.3335|-2.7335|-2.7335|-4.8835|-5.232|-4.782|-5.3995|-5.355|-4.1806|-5.7527|-3.4027|-3.5527|-4.1027|-5.578|-4.5044|-3.9544|-5.0521|0.5517|0.3517|3.1017|3.0517|2.6517|2.4017|2.3017|2.9017|3.6517|3.4517|4.0017||4.7517|-0.1292|-1.0792|||-1.7792|-2.4792|-2.9292|-2.9792|-3.0792|-1.9792|-2.1292|-3.2792|-3.7792|-4.5292|-4.8241|-4.1768|-4.0465|-4.8516|-4.7741|0.4082|2.3082|1.9082|3.5582|3.2082|3.4082|4.2581|2.9582|3.6082|4.4582|5.1582|4.3804|4.7804|-0.7606|-0.6106|-2.9106|-2.3606|-2.0606|-2.4106|-1.4106|-1.8606|-3.8606|-5.4606|-6.7257|-3.7647|-4.299|-4.449|-3.899|-4.199||-5.2905|1.7235|3.3735|2.4735|2.8235|4.0235|4.0539|3.946|4.0594|4.0354|3.2846|2.2346|2.5846|2.9846||2.6846|2.3346|1.9346|2.0846|3.5346|3.4846|2.6846|3.6346|3.5346|3.2846|4.1846|4.1535|4.2535|3.4035|4.0035||4.6535|4.8035|4.7556|5.0556||4.8951|5.9584|3.3758|3.6258|3.6258|3.9814|3.8849|4.9471|3.0907|2.3407|2.5407|1.4907|1.6907|1.8407|1.8907|2.4407|2.8407|2.8907|3.1407|3.2869|3.0797|2.8297|3.6297|2.9797|3.6497|3.0885|3.1122|2.7023|2.0523|1.7523|2.3023|2.8776|2.564||2.5044|2.5965|2.3158|2.2658|2.4158|2.0158|2.1658|1.6158|2.5158|1.9658|1.1158|1.2158|1.4158|1.2158|0.4658|0.1158||0.7158|1.7158|1.8658|2.1658|2.5658|2.4158|3.387|2.3327|2.2549|1.8049|2.5049|2.0549|2.5049|2.63
09652|962447|/equities/nien-made-enterprise-co-ltd|MSCI_EEM|||-14.9212||-25.4212|-26.9212|-30.4212|-28.7735|-28.0539||-35.3099|-35.0943|11.6381||23.6381|21.405|19.905|22.3389|26.6821|25.2301|-7.466|-7.966|-4.466|-10.966|-14.966|-15.966|-21.966|-20.657|-19.657|-19.157|-23.157|||-25.157|-25.0489|-23.5489|-22.5489|-19.0489|-19.0489|-29.0489|-28.2766|-26.224|-25.86|-31.2611|2.9751|10.4751|10.4751|12.9751|25.9751|27.4751|30.2042|27.2042|33.7042|33.5046|26.409|28.909|35.409|27.8988||30.1098|30.9276|34.4751|33.0834|36.1483|-6.9888|-12.4888|-14.9888|-18.9888||||||||-26.4888|-18.9888|-16.9888|-29.4888|-22.9888|-16.9888|-24.9888|-30.4888|-33.4888|-34.7375|-34.1636|-33.6636|-38.4596|-39.4829|10.1784|20.1784|11.1784|23.6784|20.5248|17.5248|13.0248|9.0248|14.0248|12.5248|18.5248||22.5248|21.0248|19.0248|21.5248|19.0248|18.0248|17.0248|21.5248|31.0248|30.0248|34.9998|37.2039|10.2039|17.2039|27.7039|21.7039|19.2039|32.2039|29.5599|29.8166|26.0167|26.0167|29.0167|26.0167|24.0167|27.5167|22.0167|22.0167|32.5167|34.347|22.347|28.847|28.5522|27.308|26.12|33.9389|21.1265|-6.8767|-6.3767|-7.8767|-9.3767|-12.8767|-25.8767|-24.2242|-13.3532|-18.3532|-18.3532|-17.3532|-19.8532|-19.7756|-20.7756|-24.3617|-21.5964|-24.5793|-25.5119|-18.5119|-10.0119|-17.0119|||-9.5119|-11.0119|-19.5119|-13.0119|-14.5119||-16.0119|-16.0119|-13.0119|-14.0119|-9.5119|-16.5119|-13.0119|-7.0119|-4.0119|-0.0119|-3.0119|-11.0119|-5.0119|-18.0119|-20.0119|-21.0119|-15.5119|-16.0119|-14.0119|-13.0119|-27.0119|-15.0119|-20.5119|-26.0119|-29.4021|-23.6847|-27.6847|-28.7886|-30.1262|-32.3731|-26.8731|-25.8731|-22.8731|-34.3731|-27.7294|-23.7294|-16.7294|-13.7294|-7.2294|-3.2294||-14.7294|-2.7294|-12.2294|-24.2294|-29.2294|-27.7548|-31.8665|-35.685|-28.5524|-27.5524|-35.2249|-16.4841|-16.4841|-16.4841|-16.4841|-18.4841|-19.4841|-24.4841|-24.4841|-33.7323|8.1661|12.1661|10.1661|4.6661|8.1661|7.1661|5.1661|6.1661|||3.6661|1.6661|10.6661|10.6661|17.1661|20.1661|24.1661|20.6661|24.6661|24.6661|26.6661|11.1661|10.1661|10.6661
09653|50105|/equities/harmony|MSCI_EEM||2444.3994|-724.1978|-586.1978|-654.1978|-1036.1978|-631.1978|-900.1978|-1234.1978|-1508.1978|-1274.1978|-2080.1978|-2330.3864||341.6682|1061.6682|673.6682|920.6682|719.6682|470.6682|620.6682|1465.6682|1414.6682|1371.6682|849.6682|1418.6682|2492.6682|1580.8988|1630.8988|1701.8988|1925.2208|1882.2454|2052.9393|1926.0992|1894.1103|||1978.8447|1921.883|1760.3145|1837.2939|1773.6599||1902.7756|1290.7756|1627.7756|1390.7756|1772.7756|2015.3618|1515.0686|2234.9651|1410.739|1523.21|1705.4556|1714.6173|1759.6859|-718.8522|-676.8522|-1081.8522|-1057.8522|-1029.8522|-1119.8522|-920.8522|-1274.8522|-1165.8579|-1192.8579|-1243.8579|-1128.8579|-1390.8579|-1653.6755|500.2141|574.2141|603.2141|944.2141|903.2141|1108.2141|1376.2141|1336.2141|976.2141|1351.2141|1172.5713|1444.4681|1867.2978|-530.9969|-974.9969|-1158.9969|-1174.9969|-1354.0522|-1459.7246|379.4145|695.4145|708.4145|90.4145|83.4145|231.4145|431.4145|624.4145|734.4145|724.4145|1242.4145||1437.4145|1294.4145|1600.7939|||-47.4618|-169.4618|-264.4618|-57.4618|-725.4618||-395.4618|-1205.4618|97.2666|869.2666|584.2666|588.2666|734.2666|785.2666|980.2666|1175.2666|1197.074|1155.6933|1368.7704|1226.6338|1351.9819|1169.6466|1361.4962|1506.6069|1433.2678|1354.2678|1480.7319|1259.7319|1550.2416|940.2416|261.2416|552.2416|714.2416|413.2416|910.2416|575.2416|142.2416|263.2416|450.2416|602.2416|654.2416|894.2416|873.2416|841.2416|1031.2416|1415.2416|961.2416|1258.2416|1422.3795|1330.5328|1799.1763|1071.1763|1424.4181|1415.5757|-281.3963|-836.3963|-905.3963|-1015.3963|-946.3963|-1422.3963|-1392.7736|98.0881|213.0881|734.0881||886.0881|1036.0881|1256.0881|600.0881|982.0881|1242.0423|924.7559|930.7559|1050.2172|912.2172|1058.9533|1131.9533|1188.5592|1079.0827|1041.0827|999.0827|1052.0827|1386.1475|961.1852|969.1852|936.1852|1120.2858|-311.6127|-1033.6127|-1077.7364|-1134.6515|-1417.0572|-901.7171|-761.7171|-875.7171|-935.0357|-991.0357||-833.0357|-971.0357|-1040.0357|-1016.4841|-1181.149|35.6746|251.6746|201.6746|175.6746|410.6746|554.6746|588.6746|727.6746|788.6746|857.6746|1011.6746|1086.194|1232.6045|-292.1668|-432.1668|-791.1668|-947.1668|-1071.5186|-1256.6189|-887.6189|-769.6189|-725.6189|-860.6189|-910.6189|-1040.6189|-1226.4639|-967.4639|-847.4639|-1093.4639|-1289.3488|-1436.6533|-834.6533||-895.6533|-1020.837|-1057.1939|-1063.1939|-1161.1598|108.346|307.346|180.346|274.346|479.346
09654|13890|/equities/nine-dragons-paper|MSCI_EEM||0.6385|0.7011||0.5379|0.6741|0.6841|0.5275|0.2375|0.3475|0.3828|0.3876|0.404||-0.0238|-0.0138|-0.2238|-0.3038|-0.2738|-0.3038|-0.3738|-0.4038|-0.3705|-0.3805|-0.4548|-0.3748|-0.2848|-0.1048|-0.1148|-0.1248|-0.2248|-0.3348||-0.2348|-0.2348|||-0.3348|-0.3848|-0.4548|-0.4287|-0.4702|-0.5046|-0.4424|-0.4376|-0.3376|-0.4176|-0.3676|-0.3076|-0.2276|-0.2876|-0.3076|-0.4976|-0.4576|-0.6476|0.0818|0.1618|0.3018|0.4718|0.5642|0.5552|0.4742|0.593|0.5215|0.4915|0.5515|0.655|-0.0934|-0.0134|||-0.0134|-0.0334|-0.0734|-0.2134|-0.3534|-0.3734|-0.3034|-0.4834|-0.3434|-0.4834|-0.5526|-0.4266|-0.3766|-0.4166|-0.4566|-0.3766|-0.3266|-0.4566|-0.3991|-0.3091|-0.4091|-0.4456|-0.4724|-0.4687|-0.4375|-0.4539|-0.4182|-0.3126|-0.2126||-0.1526|-0.2126|-0.2826|||-0.2626|-0.2326|-0.2526|-0.1826|-0.1326|-0.0926|-0.3426|-0.4626|-0.4296|-0.4662|-0.4946|-0.4829|-0.4533|-0.5639|-0.5139|-0.5904|-0.5271|-0.5462|-0.4162|-0.4162|-0.3662|-0.2562|-0.3162|-0.3262|-0.4162|-0.5991|0.0768|0.1968|0.1968|0.2368|0.2268|0.3168|0.2868|0.3368|0.4368|0.2868|0.2368|0.3268|0.3168|0.3368|0.2068|0.2168|0.1368|0.1468||0.1468|0.1368|0.1468|0.1568|0.2168|0.2268|0.3968|0.4468|-0.033|-0.073|-0.053|-0.233|-0.473|-0.575||-0.3729|-0.4329|-0.4729|-0.4129|-0.3229|-0.2729|-0.3229|-0.3429|-0.2729|-0.3729|-0.3429|-0.3829|-0.3829|-0.4129|-0.3829||-0.5129|-0.4029|-0.4029|-0.2829||-0.4929|-0.4529|-0.4229|-0.4429|-0.4329|-0.5229|-0.5029|-0.5749|-0.5626|-0.6047|-0.5147|-0.5435|-0.5523|-0.5467|-0.4767|-0.4367|-0.6169|-0.5654|-0.4377|-0.4236|-0.3736|-0.2136|-0.1836|-0.0636|-0.1136|-0.1436|-0.2336|-0.2236|-0.3536|-0.3636|-0.3336|-0.3236|-0.3436||-0.2636|-0.2336|-0.2836|-0.3036|-0.3436|-0.2736|-0.2236|-0.2436|-0.1436|-0.2236|-0.3436|-0.3236|-0.3236|-0.3536|-0.4736|-0.5436||-0.5489|-0.4589|-0.4389|-0.3389|-0.3989|-0.4789|-0.5089|-0.3989|-0.5089|-0.4089|-0.5189|-0.5889|-0.6389|-0.7089
09655|19598|/equities/tupras|MSCI_EEM||-7.0872|-15.3872|-17.0358|-17.7565|0.524|2.924|4.824|8.424|14.024|16.224|17.024|21.8655||16.0284|20.0704|18.5782|18.4647|16.9342||17.6342|23.0435|19.4928|20.5698|20.6078|17.6078||||23.0078|23.0698|23.9285|14.1285|7.0285|9.6485|12.1885|10.7785|10.6885|3.9085|13.6285|14.2285|16.2285|18.2285|5.8848|17.9285|9.4285|7.2285|9.6285|7.4285|0.239|11.5285|14.4285|17.4039|19.1932|-3.5492|-7.2492|-3.8492|-6.8492|-16.6848|-10.7506|-10.3506|-16.5397|-17.4783|4.9325|11.0325|12.7325|11.7028|13.3753|13.8967|9.8967|13.5019|11.6021|12.6023|9.9637|10.5255|11.1255|11.7839|13.8544|9.7042|10.0042|12.9157|12.8397|-2.1994|-4.4994|-6.9994|-5.7994|-7.6994|-7.0994|-4.8994|-3.7994|-6.0994|-7.2994|-7.3994|-15.5478|-16.3263|-14.4263|-10.6263|-10.7263|-13.9263|-10.4263||-19.8696|8.1142|9.7142|7.0142|2.5142|8.3142|16.0142|-1.649|-12.7462|-5.049|-0.149|-8.606|-15.7572|3.5195|5.3195|9.1195|11.5195|6.4195|11.3195|10.6195|9.8195|9.4195|11.4195|13.2602|13.2602|7.7602|7.1602|12.8602|13.2225|12.8472|14.5302|16.3058|14.9231|17.5459|12.3459|15.1459|16.8155|16.5155|15.2155|19.4155|20.2673|22.0469|-0.5286|-3.6286|-12.4774|-6.9286|-9.6286|-17.0286|-8.5286|-10.2286|-23.863|-24.5492|-19.238|-17.2979|-21.1979|-15.1979|-14.4979|-17.2979|-22.8128|-14.0193|-14.2192|-19.7408|-24.9923|12.3918|14.6918|16.3918|13.8618|13.5818|19.3018|23.3898|20.7014|18.9947|12.7948|16.2247|10.1147|12.9847|15.8447|12.5047|13.8447|11.7447|15.1747|17.3799|16.6099|20.0671|18.2571|17.0001|15.4801||16.5201|20.9101|8.2201|2.0201|4.4101|13.4701|23.0634|13.1425|16.4846|16.0723|13.907|14.5895|15.6549|3.8321|11.8349|6.8749|9.0649|10.7932|6.7832|8.9832|8.7002|8.5661|10.0958|10.6187|4.2762|4.4109|8.1535|8.47|8.4638|6.9938|4.1738|7.6138|6.1738|6.6038|8.0838|8.1338|8.0338|10.0331|9.8079|8.009|7.389|10.0983||||7.6665|8.2522|7.3268|5.7968|3.1268|3.7468|2.6968|3.7968|5.0868|2.7968|4.6968|7.7568|8.8275|9.6295|10.1083|5.1124|9.0552|-1.7897
09656|102172|/equities/aboitiz-equity|MSCI_EEM/MSCI_FRONTIER||-3.2828|-3.5198|-4.047|-3.9745|-3.7216|-3.0123|-3.3623|-2.6123|-3.0123|-2.2123|-2.1623|-2.2123||-0.6123|-1.3123|-2.4623|-2.6123|-2.4123|-3.6123|-4.0142|-4.0642|-3.0642|-2.9142|-4.0142|-4.8657|-5.4008|-4.5815|||-4.3544|-5.0021|-4.644|-3.1711|-3.6096|-2.8134|||-3.0705|-3.0061|-3.3956|-3.4239|-3.4239|-4.0183|-5.2036|-3.5651|0.5848|0.1848|0.3848|1.3848|0.5348|1.1848|0.8848|1.3848|0.8848|1.4348|2.0848|4.8848|3.3858|2.7676|3.2084|-0.2854|-1.1354|-2.1854|-2.9354|-3.2254|-2.7199|-2.8971|-2.9802|-3.2085|-3.6984||-3.2106|-2.9606|-3.0381|-3.0381|-3.4202|-2.9702|-2.4202|-2.9702|-3.1974|-2.7833|-2.7663|-2.7163|-3.1163|-2.8663|-3.0663|-3.3492|-3.9492|-3.1492|-2.6492|-3.4492|-3.6492|-3.8492|-3.5492|-2.1492|-2.2492|-2.2492|-3.1492|-2.2492||-7.5492|3.5295|2.8295|||3.9606|2.9545|3.1545|3.0545|3.0545|4.2864|4.2864|3.0364|3.0364|2.2364||2.3864|3.2864|3.2864|2.1864|1.2864|1.0864|2.2864|2.1364||2.9364|2.6699|3.0699|3.0199|1.6199|1.5699|2.3699|2.1199|2.4699|2.8199|3.4583|-0.0869|-1.2869|-1.9369|-2.8369|-3.1869|||-3.0869||-3.1021|0.2005|0.3005|0.2005|0.3005|1.0005|2.0005|2.4005|2.6505|3.0173|3.0192|3.1546|3.0718|3.4515|2.9515|3.3515|3.2515|3.7656|4.1645|3.8717|4.6019|4.7076|-0.5049|-2.6049|-2.6049|-2.4049|-2.9049|-2.9888|-3.3931|-3.8229|-3.2207|-1.7707|-2.6207|-2.0707|-2.3707|-1.4707|-1.8207|-2.7707|-2.9707|-2.8207|-3.4063|-3.6553|-2.7053|-3.2053||-3.4053|-4.0953|-3.8453|-3.7953||-4.1453|-4.1953|-3.1453|-5.0953|-5.642|-5.2967|-4.9991|-4.3184|-5.1788|-4.9959|-6.9649|0.8698|0.1198|2.5698|1.8698|3.3698|3.5698|2.7198|1.6198|1.7198|1.7198|1.7698|1.3698|1.0698|1.7698|3.9698|4.0198|3.3198|2.0198|2.8198|2.0698|4.0698|4.0698|2.1698|2.7198|2.4698|1.5698||1.0698|2.2698|2.0198|1.9198|0.0698|4.5698|4.5698|5.5198|2.5698|2.2198|2.2198||3.0698|3.0698|3.1698|2.2698|2.2198|3.0198
09657|19576|/equities/turkcell|MSCI_EEM/EMCONSGROWTH||7.6299|6.8228|4.8728|5.1728|5.4228|6.0728|6.1522|6.3522|7.9746|6.7462|6.5962|6.3568||7.4132|7.8396|7.5162|7.3431|7.5538||6.6538|7.3264|6.9793|6.99|5.34|5.34||||7.54|8.2806|8.9451|8.2648|5.6648|4.1648|4.4148|4.8648|5.5648|3.9148|3.4148|6.4648|6.9859|8.5927|-3.6888|-2.9388|-4.0888|-4.3888|-6.0888|-6.7828|-7.2828|-7.2124|-3.8124|-5.0124|-6.9124|-6.286|-7.2569|1.9269|2.5769|0.9769|1.1269|3.1269|3.9769|2.0269|1.3769|2.9769|2.3769|3.7769|4.4269|3.1269|3.9269|6.5269|4.0846|4.3846|3.8346|5.0846|5.7846|5.9346|6.3981|5.3981|6.198|6.9145|7.0328|6.2364|6.3599|5.9666|5.874|5.9922|6.0922|7.3025|7.0944|6.3257|4.9757|4.8257|5.4757|6.4757|6.798|7.5228|-0.4232|-1.7232|-0.8232||-3.3232|-3.2232|-5.7232|-6.3232|-6.5577|-4.5077|-3.6077|-5.7077|-6.0877|-6.59|-4.83|-5.51|-8.1616|2.2507|4.5507|5.0507|4.5507|4.2507|4.4507|4.1507|5.0507|4.4007|3.8007|5.4007|6.1869|6.1872|5.4372|5.6372|5.7645|5.6145|7.6476|-0.7674|-1.3674|-0.0674|-1.7674|-0.6674|-0.1174|-0.3174|-2.5674|-4.3174|-5.6874|-5.6674|-6.4074|-7.6674|-5.7674|-4.7174|-5.6174|-7.1874|-4.8174|-5.8674|-6.6874|-7.3938|-7.8848|-6.072|-8.0911|-7.0384|-5.8884|-4.7384|-6.0884|-6.9384|-4.7884|-4.4884|-5.8384|-4.0384|-5.8884|-6.7384|-8.3384|0.4566|0.5566|2.7566|2.0066|2.9566|0.9566|1.5566|1.6066|4.1066|7.7566|6.7066|8.1066|7.1517|7.6964|8.746|7.2401|8.6401|8.1401|6.7901|5.5901||8.3401|8.5901|7.7901|5.7901|7.1901|8.5401|9.1436|3.9936|5.9436|6.3436|8.1651|7.3688|6.5188|4.4188|7.2188|6.8688|7.1292|6.7439|5.3439|6.5439|5.1939|6.3939|8.4388|6.8841|4.2841|3.2041|3.7641|5.0641|5.3723|6.1174|3.7574|4.7949|4.1866|4.5877|4.4077|5.1841|3.9546|3.9618|4.7409|5.0176|3.7718|4.1265||||3.1599|3.5399|2.3599|1.4599|0.1599|1.0999|0.9999|2.5799|2.6199|1.8799|3.0999|3.7599|4.2713|2.9313|3.7713|3.9093|4.5425|-0.2073
09658|943491|/equities/chinahongqiao|MSCI_EEM||1.3731|1.3931||1.4035|1.7818|1.6418|1.5618|1.0818|1.4018|1.7306|1.4106|1.5634||1.2434|1.2208|1.5808|1.6609|1.5576|0.8776|0.9376|0.9276|0.9476|1.1376|1.0676|1.4576|1.4176|1.5383|1.2083|1.1083|1.2383|1.1898||1.3059|1.0816|||1.2789|1.0895|0.9995|1.2361|0.8093|1.0393|0.7968|0.7268|0.8168|0.8275|0.7875|0.8584|0.7551|0.7551|0.9213|0.797|0.8588|0.5179|0.6479|0.6279|0.4779|0.4379|0.5779|0.5179|0.6579|0.8032|0.7869|-0.0689|-0.1689|-0.3289|-0.5889|-0.5089|||-0.4789|-0.3089|-0.3289|-0.3889|-0.5789|-0.4589|-0.4189|-0.3989|-0.3389|-0.2689|-0.2989|-0.2189|-0.4189|-0.6989|-0.8999|-0.738|-0.628|-0.8917|0.1977|0.3177|0.3177|0.1777|0.1677|0.0977|0.1177|0.2677|0.3577|0.5177|0.6377||0.7077|0.7177|-0.108|||-0.058|-0.148|-0.188|-0.368|-0.408|-0.318|-0.618|-0.748|-0.548|-0.798|-0.8862|-0.8613|-0.7364|-0.7955|-0.9672|-0.8974|-0.6633|-0.8642|0.0198|0.1398|0.1398|0.2998|0.4398|0.4298|0.4898|0.5098|0.6798|0.8098|0.6493|0.5717|0.5523|0.5426|0.4844|0.6687|0.4844|0.6881|0.756|0.8045|0.8045|0.9155|-0.0113|-0.1568|-0.215|-0.5254||-0.7679|-0.864|-0.7385|-0.9165|-0.9305|-0.8722|-0.8258|-0.9299|-0.9486|-0.8159|-0.8063|-0.7966|-0.8754|0.133||0.3367|0.0651|0.0263|0.2785|0.3076|0.4434|0.424|0.715|0.6956|0.6083|0.7441|0.5404|0.4143|0.424|0.5695||0.5986|0.6859|0.7635|0.9672||0.8354|1.0403|0.999|0.8244|0.8641|0.7574|0.6411|0.7477|0.5926|0.4665|0.515|0.5247|0.5344|0.7477|0.7671|0.9223|0.9166|1.0039|0.7323|0.6935|0.5868|0.6353|0.8487|0.9441|0.9247|0.7016|0.7526|0.7477|0.2724|0.5149|0.6216|0.5052|0.5731||0.7186|0.6583|0.4376|0.457|0.3406|0.4279|0.4473|0.6607|0.7632|0.8491|0.6698|0.5534|0.7183|0.6504|0.3788|0.437||0.5631|0.631|0.7474|0.8056|-0.0449|-0.2389|-0.2874|-0.3165|-0.4135|-0.5008|-0.5784|-0.2874|-0.3941|-0.1613
09659|1165549|/equities/nongfu-spring-co-ltd|MSCI_EEM/EMCONSGROWTH||1.4863|1.2363||1.1363|1.4363|1.0863|1.2363|1.1863|1.3363|1.3363|2.7363|3.9182||2.6396|3.4718|2.6103|2.9754|2.8671|3.1134|3.232|1.732|2.032|1.532|1.782|2.382|2.732|3.182|3.632|3.332|3.5716|4.1462||3.8736|4.5457|||-1.6556|-2.6556|-2.2056|-2.9556|-3.9673|-2.5242|-3.4242|-3.2326|-2.4826|-2.5826|-2.2326|-2.6326|-2.3326|-2.9326|-3.4326|0.301|0.651|0.001|0.851|1.351|2.851|2.551|3.201|3.051|3.2872|3.7525|3.6833|3.5547|2.8547|4.1547|3.1547|2.7547|||1.9047|2.4547|2.8047|3.7469|2.6027|2.4527|2.8613|2.9764|2.9299|2.9799|2.9498|3.4832|-0.5614|-1.5614|-1.9614|-1.8114|-2.7114|-3.3182|-3.4842|-1.9462|-2.2462|-2.3458|-2.5064|-2.5932|-3.173|-2.5061|-2.5541|0.2821|0.9821||1.8821|1.9321|1.6821|||1.4321|1.4821|1.6321|1.7321|1.6321|1.8821|1.7321|1.7821|1.2821|1.3821|1.6821|1.1821|1.2821|1.5821|1.5821|0.9821|1.3321|0.4821|1.9321|2.0821|1.9321|2.6821|2.4352|2.4852|2.5852|1.9352|2.3852|2.8852|-1.4138|-1.1138|-1.6638|-1.4138|-1.2138|-1.6638|-0.7638|-0.8138|-1.0638|-1.0638|-1.0138|-0.7138|-0.9138|-1.3638|-2.0638|-2.7138||-2.9682|0.1874|0.9874|0.7374|0.6874|0.8874|2.9374|3.2332|2.5397|2.3397|2.6397|1.8897|1.4397|1.7897||2.9897|1.4897|1.5397|0.9397|1.1397|1.5897|0.7397|2.1397|2.2897|2.1397|2.4897|2.6652|2.3152|1.8652|2.6652||2.0652|2.0152|1.9652|2.6652||-0.1896|-1.4896|-0.9896|-1.5396|-2.0896|-1.6396|-2.5896|-2.8218|-2.7881|-3.2035|0.1996|0.2496|0.4496|0.9996|0.8996|1.7496|1.6996|1.0996|2.0996|1.4996|1.0496|1.4996|2.4996|2.7051|2.9029|2.4725|2.1225|1.8725|0.9725|1.3725|0.9725|1.4225|1.4225||2.1225|1.7725|1.2725|0.9725|0.5725|0.3225|1.2725|1.3225|2.5725|2.2725|1.4725|1.1225|1.3725|1.1225|0.9725|0.4725||1.7225|2.5225|2.6472|-0.4773|-0.7273|-1.2273|-0.9273|-0.7273|-1.0273|-1.0773|-0.7773|-1.2773|-0.8273|-1.1273
09660|41412|/equities/bci-(sn)|MSCI_EEM|||-2003.3716|||-1354.3716||-1353.3716|-1123.3716|-1553.3716|-1703.3716|-659.3716|-1053.3716||-752.3716|-753.3716|-1303.3716|-1368.3716|-1303.3716|-1253.3716|-1753.3716|-1953.3716|-1394.3716|-2144.3716|-2026.5239|450.1241|880.1241|1380.1241|1490.0267|1186.1964|1583.6432|-218.0227|-43.0227|-258.0227|-171.1927|-364.1536||-643.9427|-653.5931|-1459.2024|-1492.972|-1333.7825|-1799.7825|-1521.9134|-1934.9502|112.3624|498.2823|1414.8624|1188.8624|1467.8624|1258.8624|1167.8624|968.8624|1411.8624|552.8624|658.8624|915.8624|968.8624|1273.8624|1278.8624|623.8624|378.8624|371.8624|869.8624|1468.8624|1729.236|1744.8178|1685.242|1710.8244|1413.0827|1419.8141|1590.6268|1418.752|1437.1133|1595.5704|1510.2659|1411.2659|1710.6843|1227.7048|1253.8942|1346.438|1335.2568|1135.2568|1208.6848|873.6848|1158.6848|1088.6848|808.6848|763.6848|1058.6848|1087.9831|1379.759|1067.1407|1307.1407|1311.1869|885.1869|814.1869|913.1869|1073.1869|1400.1869||1463.1869|1497.0671|1386.0671|1100.0671||1197.0671|988.0671|1127.0671|1127.0671|1422.0671|1487.0671|1818.1857|1437.9285|1738.7288|1169.7288||1888.7288|1679.7288|1769.7288|1059.7288|1099.7288|1311.7288|1479.7288|1540.4202|1410.4202|1415.4202|1674.92|1673.92|1872.4012|1693.4012|1604.5013|1534.8967|1806.8967|1494.8967|1764.8967|1948.8967|-168.3868|-398.3868|-700.3868|-1150.3868|-748.3868|-1708.3868||-1999.7075|-1797.967||-1394.967|-1713.967|-831.967|-1401.967|-1154.2967|-1346.9963|-1526.607|-1161.2741|-1341.2741|-1620.3045|-1642.5606|-1602.4178|-1642.4178||-1644.4178|-2106.4168|-1727.4168|-1974.4168|-1907.7964|-1836.496|-2031.9956|-1718.3284|-2051.672|-1651.672|-1951.672|-1991.672|-1567.7304|||-1704.4414|-1015.2597|-1378.0898|-1408.6601|-1558.5312|-2138.2812|-2000.2402|-1967.1813|-2081.0815|420.0696|213.0208|436.8411|804.6008|996.8704|883.4797|707.9797|804.6008|613.3196|1198.011|1001.8|1453.9504|1205.9504|1627.9504||1453.9504|1754.9504|1603.9504|1852.9504|1055.9504|1853.9504|1608.9504|903.9504|1188.9504|1552.9504|1453.9504|1652.2783|1847.5314|1877.646|2087.3469|1695.3469|2011.4966|1988.8295|1957.9773|2044.6414|2355.9349|1996.3812|1401.3812|1895.3812|1853.2569|2001.8965|2293.3222|-966.7651|-1245.896|-878.7471|-1262.4268|-1013.4385|-1443.1983|-1546.6462|-1769.4414||-1895.0113|-1789.4204||-1938.425|-2170.4554|-2056.1851|-2051.3039|1261.9581|1123.9581|973.9581|873.9581|923.9581|773.9581|1362.9581|678.9581|723.9581
09661|996194|/equities/bts-group-holdings-pcl-drc|MSCI_EEM||0.3301|0.2801|0.1301|0.1301|0.2301|0.3301|0.2801|0.2301|0.3301||0.4801|0.4945||0.5967|0.6102|0.6003|0.6586|0.648|0.598|0.398|0.248|0.498|0.548||||0.548|0.6366|0.6935||0.7288|0.5793|0.5204|0.4204|0.5204|0.4704|0.4204|0.5204|0.5704|0.6921|-0.089|-0.089|-0.139|-0.189|-0.139|-0.239|-0.139|-0.139|-0.389|-0.389|-0.439|-0.489|-0.489|-0.579|-0.5722|-0.5875|-0.5078|-0.602|-0.7772||-0.4941|-0.539|-0.589|-0.6378|-0.5864|-0.6099|-0.6749|-0.4303|-0.4803|-0.5303|-0.5559|-0.5444|-0.4444|-0.4944|-0.4944|-0.6444|-0.6632|-0.7091|-0.9407|-0.5479|-0.5311|-0.4823|-0.3823|-0.5823|-0.4553|-0.6253|0.0531|0.0531|0.1031|0.1031|0.2031|0.2031|0.2531|0.2531|0.2031|0.2531|0.4031|0.3031|0.3031|||0.2031|0.1531|0.1531|0.1031|0.1531|0.2031|0.1531|0.0531|0.1531|0.1531|0.1531|0.0531|0.1031||0.2531|0.1531|0.1531||0.1031|0.0531|0.2031|0.0531|0.1531|0.1031|0.1031|0.1531|0.1531|0.1031|0.1531|0.3031|0.3031|0.2531|0.2531|0.2031|0.2531|0.3531|0.3031|0.3531|0.3531|0.4031|0.4031|0.3031|0.4031|0.3531|0.3531|0.4031|0.3531|0.3031||0.4031|0.5031|0.5531|0.6646|-0.1616||-0.1116|-0.1116|-0.4116|-0.2616|-0.4116|-0.4116|-0.3116|-0.3616|-0.2116|-0.0616|-0.1616|-0.0616|-0.0116|-0.1116|-0.2616|-0.3116|-0.4116|-0.2616|-0.2616|-0.4116|-0.4116|-0.3616|-0.3116|-0.3616|-0.4364|-0.4364|-0.4364|-0.4647|-0.3647|-0.3147|-0.2647|-0.2147|-0.2647|-0.3147|-0.2647|-0.2647|-0.2147|-0.3647|-0.5147|-0.5147|-0.4647|-0.5147|-0.5774||-0.5749|-0.6555|-0.5311|-0.8234|0.082|0.282|0.232|0.482||0.6633||0.556|0.456|0.508|0.458|0.408|0.358|0.458|0.408|0.508|0.5253|0.3753|0.3753|0.4253|0.4253|0.3253|0.4253|0.5753|0.6614|0.6137|0.3637|0.3637|0.3137|0.1137|0.2137|0.3137|0.3137|0.3137|0.5137|0.4637|0.4637|0.6137|-0.0336|-0.1336|-0.2836|-0.3336|-0.3336|-0.5336|-0.589||-0.589
09662|103354|/equities/walsin-tech|MSCI_EEM||5.1946||4.6946||7.6946|6.1946|6.1946|8.1946|8.1946|9.1946|10.1946|-4.4814||-5.4814|-2.4814|-9.9814|-9.4814|-6.4814|-9.4814|-10.4814|-12.9814|-10.4814|-11.9814|-14.5905|-13.6005|3.6213|2.6213|6.6213|6.6213|7.1213|||8.1213|9.6213|17.4126|-0.1965|-1.6965|-4.1965|-4.1965|-3.6965|-3.6965|-4.1965|-6.1965|-5.1965|-5.6965|-6.6965|-5.6965|-9.6965|-7.6965|-9.1965|-11.5239|-10.8599|-9.3165|-8.4573|-7.4573|-5.9573|-4.4573||-7.9573|-4.9573|-4.9573|-3.4573|-3.4573|-3.9573|-2.4573|-3.9573|-4.9573||||||||-8.4573|-7.4573|-8.4573|-8.9247|-9.7737|-7.2737|-9.7737|-9.9847|-9.4847|-8.4847|-10.4847|-10.9847|-12.0108|-13.493|-9.493|-5.993|-10.493|-8.9089|-10.6488|-11.1654|-12.0448|-10.522|-12.1634|-12.2093|-11.7337||-9.7337|-11.1774|-12.1774|-13.3082|-12.0472|-14.0472|-13.4969|-14.4966|-16.3017|2.1347|4.1347|7.6347|6.1347|5.6347|8.1347|6.1347|6.6347|7.6347|10.1347|14.1347|15.983|12.5367|18.2352|13.8577|6.8577|10.8577|9.8329|7.8329|4.3329|3.8329|7.3329|4.8329|4.8329|4.3329|9.3329|9.3329|11.8329|11.3329|12.5921|12.8245|11.6106|14.234|8.9266|4.1836|4.1836|2.6836|3.1836|7.1836|8.7433|6.7433|6.7433|6.2433|5.7433|7.2433|9.6037|-0.0087|-0.0087|-6.0087|||-8.1087|-8.3676|-9.0676|-10.6473|-8.1682||-9.1682|-9.6682|-10.1682|-8.6682|-8.1682|-12.0682|3.2714|5.7714|7.7714|7.7714|6.7714|5.2714|5.7714|4.7714|5.7714|6.2714|10.7714|7.2714|6.7714|12.2682|7.2869|-0.7845|-0.8845|-1.7845|-1.6845|-1.2845|-1.1845|-0.3845|-1.7845|-2.1845|-2.6845|-5.3845|-6.0915|-6.0915|-5.6915|-7.1915|-7.1572|-7.7136|-6.9095|-7.2439||-8.4413|0.9228|1.1229|1.9228|2.1229|0.2228|1.2228|0.3228|3.5229|6.0229|4.7228|5.5229|8.3921|-1.9701|-3.4701|-4.2701|-3.2701|-5.5701|-5.1701|-5.0701|-3.7701|-3.2701|-3.3701|-4.4701|-3.0701|-6.1701|-6.7945|-6.0939|||-6.695|-6.795|-7.0055|-7.1477|-6.1477|-7.2477|-6.8477|-8.1477|-7.9474|-10.7527|1.9393|1.8393|7.3393|8.3393
09663|1097872|/equities/tongcheng-elong-holdings-ltd|MSCI_EEM/EMCONSGROWTH||1.3474|1.3474||2.1474|2.3474|0.9474|1.0474|1.2974|1.6974|1.8974|1.1474|0.6974||0.7974|0.6974|2.2474|1.6974|1.7974|2.0474|1.8474|1.6974|1.9474|2.1276|2.1835|2.4872|2.4691|2.2129|2.3616|2.0971|1.5471|1.7971||2.0971|2.0471|||2.3995|2.0011|2.0316|2.3016|1.9916|1.5316|1.6316|0.9316|1.3516|1.8716|2.0316|2.0074|2.1096|2.0696|2.0964|1.7564|1.7964|1.9764|2.2164|2.2164|2.4248|1.7848|2.2648|2.2848|2.7065|2.2394|2.1605|1.9744|1.7744|2.2171|2.149|2.0762|||1.5762|1.6962|1.6162|1.8162|0.9562|1.1362|1.0162|1.1362|1.4362|1.7762|1.3162|1.8962|1.4162|0.4962|0.3162|0.8362|0.9762|0.9962|1.8362|2.1847|1.873|1.7911|2.0003|1.4203|1.3603|1.8439|-0.5825|-0.5025|-0.7825||-0.4825|-0.5425|-0.7625|||-0.7425|-0.4425|-0.5025|-0.6625|-0.7425|-0.5025|-0.6225|-1.0625|-1.1425|-1.3625|-1.5405|-1.6005|-1.2405|-1.5805|-1.7372|-1.6903|-1.4903|-1.4103|-1.4303|-1.1303|-1.1703|-1.1903|-0.9703|-0.7303|-1.1103|-1.2703|-1.3903|-1.0503|-1.4503|-1.3903|-1.9914|-1.4565|-1.0765|-1.1565|-1.0365|-1.2565|-1.6365|-1.8866|-1.4866|-1.2266|-1.6666|-1.6903|-1.4503|-1.4503||-1.6303|-1.8114|-1.7182|-1.7352|-1.6752|-1.2952|-0.8752|-0.7952|-1.1752|-1.8752|-1.5347|-1.9552|-1.749|0.1842||0.3842|0.0442|0.4242|0.2842|0.2842|0.8842|0.5442|0.5042|0.5442|0.7842|0.7642|0.8042|0.8042|0.5442|0.3242||0.6442|0.6642|0.8642|1.3042||0.7642|1.1642|1.7642|1.5842|1.6242|2.1442|-0.3017|-1.5417|-1.8417|-1.6752|0.2415|0.3415|0.5215|0.4815|0.7015|0.9215|0.9015|0.7015|1.0015|1.4615|1.0215|1.2615|1.6415|1.6761|1.7701|1.7468|1.5806|1.6206|1.1868|1.4868|1.2868|1.3868|1.7668||1.8687|-0.1024|-0.6024|-0.6624|-1.3224|-1.7024|0.1549|0.3949|0.6549|0.5349|0.0549|0.5549|0.8749|0.6549|0.4349|0.4149||0.7549|1.0949|1.4149|1.5549|1.0949|1.4749|1.7149|1.8654|1.7427|1.8536|1.8736|2.0551|-0.3576|-0.6576
09664|19263|/equities/akbank|MSCI_EEM||8.8499|5.0999|3.1499|3.4499|1.9499|3.7499|5.3499|5.9499|7.5499|7.0497|6.8497|4.9497||6.2497|7.1497|5.8497|4.2497|7.0997||6.6497|10.8357|7.3615|4.8615|4.6615|7.2115||||6.5933|6.3398|8.5331|8.0873|6.0826|6.6184|6.4144|5.3944|6.4904|5.1814|5.0614|4.8614|4.9544|4.2044|1.9044|1.6044|1.1844|0.7644|1.6044|2.8444|4.8244|-0.3093|-1.2693|-2.1493|-4.4093|-4.3325|-4.9|0.6686|1.9486|0.8286|1.9686|2.0286|3.2686|2.7086|3.8686|4.4195|2.9406|3.3151|3.8012|3.0608|2.5808|3.2208|2.3208|2.4408|2.5008|3.1008|2.2808|1.3208|2.1408|1.6008|1.7208|1.7208|2.3808|2.4008|2.4608|0.2208|2.1208|2.9808|3.0808|4.0608|3.8608|5.2408|6.3931|4.6501|4.9236|4.0236|6.0673|-3.0183|-3.4983|-4.717|1.1175||1.0975|0.6175|0.4575|2.2575|2.6175|3.7375|3.6775|4.935|4.1586|4.6786|4.4918|4.5587|2.9987|3.4587|1.1187|1.1787|2.0987|2.7187|3.5942|4.1979|3.1888|2.8509|3.255|3.135|4.1822|3.3459|2.9459|-0.4765|-0.4165|-0.9165|-1.2765|-1.3765|-2.7565|-2.7965|-3.755|-3.6167|-3.643|-3.6762|-3.2362|-2.9162|-3.4762|-3.4562|-3.8162|-4.5189|-3.7589|-3.0589|-3.1789|-4.3789|-2.3189|-3.4789|-4.3066|0.8322|1.2122|2.1322|1.5522|1.5122|2.8322|3.2322|3.0522|2.1722|3.5722|4.1122|3.3522|3.8122|4.4469|4.0377|3.7284|3.2484|3.3684|3.9084|2.4884|2.8884|1.2884|0.6684|0.2284|0.1284|0.4884|0.8284|1.3084|2.3084|3.9884|5.0137|4.3797|4.6577|3.3177|2.4777|1.8777||3.2977|2.8977|3.0377|3.5177|0.7577|0.5977|1.4377|1.7577|3.2577|2.8777|3.4577|3.2977|3.9777|3.7577|5.7064|3.5449|3.5625|3.7425|2.7225|3.4825|2.5025|3.3825|4.1795|4.2188|2.7788|2.6788|2.5788|1.7388|2.4788|2.7988|1.2988|3.0988|2.8786|3.2585|2.9661|2.7767|1.3967|1.1567|1.3567|1.7567|1.9967|2.2318||||1.8992|2.1192|2.2747|2.2623|2.3823|2.2301|1.7001|2.0801|2.7067|2.1653|1.8253|1.8753|2.2553|2.5198|2.5064|2.5349|2.8944|2.7032
09665|1116332|/equities/weimob-inc|MSCI_EEM||0.3036|0.3636||0.3436|0.4623|0.3865|0.3896|0.3096|0.3996|0.3929|0.3671|0.4662||-0.1256|-0.0756|-0.1156|-0.1856|-0.1456|-0.3056|-0.3856|-0.4162|-0.2424|-0.2524|-0.3524|-0.3477|-0.383|-0.3522|-0.4009|-0.3509|-0.4209|-0.4199||-0.5176|-0.6001|||0.0358|0.0058|0.1258|0.1458|0.1658|0.3158|0.2958|0.2358|0.3258|0.2358|0.2758|0.3758|0.4142|0.4224|0.2424|0.1924|0.2724|0.2124|0.3424|0.3624|0.3724|0.3224|0.4824|0.4148|0.3882|-0.0724|-0.1124|-0.2324|-0.2424|-0.1524|-0.3224|-0.3124|||-0.3124|-0.2424|-0.2924|-0.2824|-0.4024|-0.4579|-0.4079|-0.4493|-0.4498|-0.4881|-0.4822|-0.3922|-0.3722|-0.4522|-0.6164|-0.4876|-0.3918|-0.542|-0.3878|-0.4048|-0.4269|-0.3341|-0.4141|-0.4634|-0.4393|-0.4593|-0.4425|-0.4623|-0.4562||-0.3362|-0.3462|-0.4662|||-0.5508|-0.3942|-0.4764|-0.4832|-0.426|-0.376|-0.496|-0.596|-0.3496|-0.3696|-0.3964|-0.3964|-0.4285|-0.4585|-0.4889|0.0532|0.0832|0.0632|0.1732|0.2632|0.3232|0.4532|0.3332|0.3932|0.3632|0.2432|0.4132|0.4532|0.3232|0.3832|0.2232|0.3432|0.4632|0.4369|0.5877|-0.063|-0.413|-0.373|-0.303|-0.263|-0.363|-0.4295|-0.2595|-0.2895||-0.3617|-0.3413|-0.3669|-0.3069|-0.3069|-0.2469|-0.0769|-0.1769|-0.2669|-0.3469|-0.3569|-0.4169|-0.4799|-0.436||-0.3633|-0.4833|-0.4414|-0.4716|-0.4698|-0.3798|-0.5064|-0.421|-0.4222|-0.4819|0.0372|0.0472|0.0772|0.1672|0.2372||0.1872|0.3472|0.4672|0.5102||0.4102|0.4402|0.4602|0.3502|0.2102|0.3602|0.1902|0.2502|0.1402|0.4002|0.4502|0.3002|0.1402|0.1902|0.1302|0.2402|0.2402|0.1502|0.4202|0.4402|0.4502|0.3902|0.4502|0.5002|-0.0418|-0.1718|-0.2418|-0.2518|-0.4518|-0.4809|-0.5319|-0.4319|-0.4719||-0.3319|-0.2519|-0.3619|-0.4519|-0.5219|-0.5605|-0.5244|0.0649|0.1549|0.1349|0.0049|0.0249|0.1649|0.1249|0.0549|0.0449||0.0549|0.3649|0.5549|0.6449|0.6396|-0.0867|-0.1367|-0.2567|-0.2767|-0.3567|-0.2367|-0.4267|-0.3067|-0.3367
09666|996222|/equities/thai-union-group-pcl-drc|MSCI_EEM||0.7451|0.9451|0.7724|0.9026|0.9863|0.9035|0.7035|0.7035|0.9927||-0.134|-0.034||-0.134|-0.334|-0.434|-0.334|-0.434|-0.634|-0.934|-1.034|-0.784|-0.684||||-0.484|-0.384|-0.384||-0.684|-0.484|-0.484|-0.384|-0.484|-0.584|-0.684|-0.484|-0.484|-0.884|-0.784|-0.584|-0.884|-0.684|-0.784|-0.784|-0.784|-0.984|-0.884|-0.684|-0.684|-0.584|-0.684|-0.784|-0.984|-1.0767|-1.1027|-1.0027|-1.1696||-1.0552|-1.1557|0.058|0.258|0.858|0.958|0.9087|1.0087|0.9874|1.1305|1.0616|0.9402|0.9402|1.1402|1.0061|1.1061|1.0061|0.9061|0.9061|0.9061|0.9061|1.0061|1.0061|1.0061|1.1061|1.2373|1.2373|0.7373|0.3373|0.4373|0.5373|0.9373|0.9668|0.7668|0.4668|0.5668|0.6668|0.7668|0.6668|||0.8668|0.7668|0.6668|0.4668|0.2668|0.1668|0.1668|0.4668|0.5668|0.8668|0.6668|0.8668|0.9668||1.0328|0.9328|1.0328||1.1642|1.0502|0.9502|1.2114|1.1904|-0.1437|-0.1437|-0.4437|-0.3437|-0.4437|-0.4437|-0.3437|-0.5437|-0.4437|-0.5437|-0.5437|-0.3437|-0.2437|-0.0437|-0.2437|-0.3437|-0.6437|-0.8437|-0.9437|-0.8437|-0.8437|-1.0437|-1.0437|-0.7437|-0.8437||-0.9437|-1.2375|-1.0805|-1.1846|-1.0846||-0.8199|-0.9199|-1.2254|0.3082|0.2082|0.4082|0.5082|0.5082|0.9082|0.8082|0.7082|0.6187|0.6187|0.5187|0.6187|0.7187|0.4187|0.5187|0.5187|0.9187|0.9366|0.7366|0.8132|0.5132|0.6132|0.7132|0.8132|0.7132|0.7132|0.8132|0.8132|1.0132|1.0591|1.0434|1.026|0.9733|1.2093|1.0288|0.7288|0.9288|1.0034|0.8034|0.8034||0.9034|1.0034|0.9034|0.8034|1.0034|-0.2419|-0.3419|-0.0419||-0.0419||-0.5419|-0.6419|-0.6419|-0.7419|-0.6419|-0.7419|-0.6419|-0.5419|-0.6419|-0.7419|-0.9419|-1.1521|-0.8387|-0.9387|-0.9387|-1.0387|-0.8387|-0.9387|-0.9823|-0.8823|-0.9823|-1.0823|-1.097|-1.0967|-1.1408|-0.9731|-1.0368|-1.1059|-1.1059|-1.2621|-1.18|-1.08|-1.08|-1.08|-1.18|-0.98|-1.28|-1.9389||-1.3543
09667|943537|/equities/cgs|MSCI_EEM||0.6416|0.4673||0.4673|0.547|0.4816|0.2816|0.1616|0.3116|0.3216|0.3116|0.2716||0.3216|0.4116|0.4584|-0.2314|-0.2114|-0.2814|-0.2414|-0.2614|-0.2314|-0.2714|-0.3443|-0.2744|-0.3244|-0.2893|-0.2693|-0.2893|-0.2893|-0.3693||-0.2493|-0.2493|||-0.3293|-0.3481|0.0617|0.0917|0.1817|0.2517|0.2117|0.1917|0.3217|0.1917|0.2417|0.2817|0.3617|0.3434|0.3034|0.2634|0.3134|0.2534|0.3034|0.3734|0.3134|0.2634|0.3534|0.3234|0.4034|0.4938|0.4958|0.3958|0.2758|0.3058|0.1458|0.1658|||0.1758|0.2958|0.2558|0.2858|0.0058|0.0858|0.1758|0.1858|0.2358|0.3858|0.4142|-0.0062|-0.0962|-0.3262|-0.4562|-0.3454|-0.3254|-0.4247|-0.1847|-0.1347|-0.2247|-0.2447|-0.3047|-0.2547|-0.2347|-0.1147|-0.1447|-0.1047|-0.1247||-0.0747|-0.1047|-0.2247|||-0.3047|-0.2847|-0.3352|-0.3475|-0.2907|-0.2407|-0.3007|-0.2807|-0.2207|-0.2607|-0.3352|-0.2892|-0.3274|-0.3488|0.0255|0.0355|0.0555|0.0155|0.1055|0.1555|0.2255|0.2755|0.2755|0.2955|0.3165|0.3265|0.3365|0.4089|0.3149|0.2812|0.2412|0.2112|0.2412|0.2812|0.3224|-0.0974|-0.1374|-0.1574|-0.1574|-0.1574|-0.1074|-0.1374|-0.1374|-0.1474||-0.2174|-0.2374|-0.1374|-0.1874|-0.2574|-0.2274|-0.1274|-0.2274|-0.2474|-0.2274|-0.2374|-0.3274|-0.3277|-0.3174||-0.2694|-0.3104|-0.3127|-0.3223|-0.3023|-0.1923|-0.3423|-0.3442|-0.3374|-0.3721|-0.3378|-0.3478|-0.3478|-0.3178|-0.2778||-0.3678|-0.2378|-0.2978|-0.1878||-0.2678|-0.2578|-0.2078|-0.2378|-0.3478|-0.4178|-0.4678|-0.4276|-0.5684|0.0319|0.1319|0.1519|0.1619|0.1219|0.1919|0.3819|0.3219|0.3419|0.3319|0.4419|0.3719|0.2919|0.3619|0.3819|0.5932|0.2736|0.3336|0.4018|-0.2718|-0.2318|-0.2518|-0.2318|-0.2318||-0.2318|-0.2518|-0.3618|-0.3418|-0.332|-0.3022|-0.3056|-0.2556|-0.2056|-0.2056|-0.2656|-0.3456|-0.3702|-0.355|-0.395|-0.4433||-0.3631|-0.2831|-0.2431|-0.2131|-0.2531|-0.3731|-0.374|-0.3633|-0.3333|-0.3133|-0.4033|-0.4037|-0.3937|-0.3937
09668|987127|/equities/yadea-group-holdings-ltd|MSCI_EEM/EMCONSGROWTH||1.9495|1.3495||1.4495|1.4095|2.0695|2.2095|1.2895|1.5895|1.9495|1.9695|2.4051||2.2067|2.2986|2.7173|2.0315|2.6961|1.9456|1.4856|1.6856|1.8856|1.2656|1.8856|2.7795|-0.9537|-1.1137|-0.6337|-1.2737|-1.8937|-1.8937||-2.1219|-2.2199|||0.4989|0.6789|0.8589|1.0189|1.5789|2.1789|1.6189|1.2589|1.8189|1.936|1.716|1.836|2.1545|1.9794|-0.1018|-0.2218|-0.2018|-0.7018|-0.3818|-0.0818|-0.4618|-1.7018|-1.5618|-1.5418|-1.2618|-1.0818|-1.0018|-0.7018|-0.8618|-0.5618|-0.8818|-0.9218|||-1.0418|-0.2818|-0.2218|-0.5618|-1.4818|-1.6018|-1.7018|-2.0618|-1.7018|-1.8618|-2.1987|-1.4468|-1.3268|-1.4868|-1.8268|-1.4468|-1.4068|-1.9964|-1.7052|-1.4452|-1.4652|-1.7652|-1.6022|-1.4822|-1.5622|-1.5991|-1.4483|-1.2083|-1.1083||-0.9083|-0.8883|-1.6483|||-1.6972|-1.5772|-1.6536|-1.6531|-1.4931|-1.1531|-1.4931|-1.4931|-1.3331|-1.7131|-2.5501|-1.1135|-1.0535|-1.5535|-1.4735|-1.3335|-1.2135|-1.2735|-0.5335|-0.8135|-0.4935|-0.5535|-0.7335|-0.7735|-0.6735|-1.0135|-0.7735|-0.8735|-1.7135|-1.4935|-1.7135|-1.3535|-1.3135|-0.8535|-0.8335|-1.2735|-2.0335|-1.9535|-1.5735|-1.2735|-1.2335|-1.7335|-1.9428|-2.0406||-1.5006|-1.4606|-1.2206|-1.1806|-1.5206|-0.9206|-1.3806|-1.4406|-1.5806|-1.2206|-1.4806|-1.7206|-2.2406|-1.9206||-1.4206|-1.6406|-1.4606|-1.3206|-1.4806|-0.8406|-0.7406|-0.3806|-0.1406|-0.2206|-0.4206|-0.3206|-0.3006|-0.2806|-0.4406||-0.8006|-0.7406|-0.8206|-0.7406||-0.8806|-0.6806|-1.6406|-2.2006|-2.2406|-2.2039|-2.4639|-2.2532|-1.9902|-1.9369|0.3107|0.3507|0.4507|0.7107|0.8107|1.4107|1.4507|1.2107|1.3707|1.2907|0.7107|0.5507|1.0307|1.4707|2.3307|1.6707|1.6307|1.8707|0.8307|1.0707|0.9507|0.9107|1.0907||1.4507|1.1707|0.8107|1.0107|0.4907|0.8707|1.2307|1.5507|1.8107|1.7107|1.6307|1.5107|1.0107|0.6507|1.0907|0.6107||0.9107|1.8107|2.0107|2.0241|2.2683|1.7683|2.0283|2.2959|-0.1967|-0.8567|-0.7567|-0.7767|-0.5567|-0.9967
09669|1164099|/equities/hangzhou-tigermed-consulting-co-ltd|MSCI_EEM||4.1702|5.4202||5.7202|6.2475|6.1534|5.3534|4.6034|6.2034|7.9233|5.6925|7.1806||6.6056|6.1556|6.0998|3.4998|4.1498|3.8498|1.9498|1.6498|3.3498|3.3998|3.2998|4.5498|4.7498|6.2498|6.4498|5.5998|3.5498|0.3498||1.8998|2.1498|||2.0998|1.5498|0.8998|1.7998|2.1498|3.7498|4.1998|2.8498|3.3998|4.0498|6.1498|-0.9633|-1.5633|-2.5133|-3.5133|-4.2633|-2.0133|-2.2633|-0.2133|-1.6133|-1.6133|-2.1133|-1.1133|-1.5633|-1.7133|-1.4633|-1.8633|-2.9133|-3.5633|-3.1633|-5.2133|-5.5056|||-4.5556|-3.1556|-3.4556|-4.7556|-5.7056|-6.3617|-5.8047|-6.4247|-6.1719|-6.2021|-6.7549|-3.8049|-4.0549|-4.6549|-4.9549|-4.8804|-4.1116|-5.2351|-3.9696|-3.7939|-3.8939|-3.0939|-4.0939|-4.9082|-4.9082|-5.148|-4.5278|-3.9778|-2.9778||-1.7778|-1.9278|-4.1778|||-4.8837|-4.3458|-4.9929|-4.6929|-5.3755|-5.3302|-5.5302|-6.1364|-5.1727|-5.0227|-6.2113|-5.8375|-6.9|-6.475|-8.0695|-6.0439|-6.0571|0.0353|1.0353|1.2853|1.4853|3.5353|2.5853|3.9853|4.7353|3.9353|3.5353|5.4353|3.6853|4.9353|4.8853|4.9853|6.3853|7.3837|8.4486|8.1426|5.3426|5.5926|6.2426|7.8426|3.4926|0.6926|0.6426|2.7426||2.5426|3.5926|4.3926|6.2426|5.4926|7.8926|8.1279|-0.7132|-4.1632|-3.7632|-5.1632|-6.9132|-7.573|-8.7006||-5.9012|-2.9512|-1.6512|-4.9012|-3.2012|-4.0012|-5.9512|-4.7512|-3.7512|-3.4512|-3.9012|-6.2012|-6.8931|-6.932|-6.032||-7.382|-6.382|-5.132|-3.832||-5.532|-5.732|-3.182|-5.032|-4.582|-4.632|-6.832|-6.582|-7.432|-7.755|-7.7972|-8.5219|-7.3696|-5.8696|-4.1696|-4.3196|-2.7696|-7.1196|-6.0196|-1.8696|-1.9196|-3.9696|-2.2696|-0.5696|-1.7196|-2.6696|-2.2196|-2.7196|-4.4696|-5.3696|-6.5696|-6.4196|-4.7196||-3.4696|-4.2696|-7.0196|-6.5196|-6.7696|-7.8196|-7.8321|-5.5321|-3.8321|-5.6821|-6.9821|-7.9821|-9.0107|-9.2639|-9.1639|-11.7543||-10.2048|-9.6976|-6.2476|-6.2476|-5.6976|-8.7976|-8.3476|-9.0195|-9.6328|-9.7448|-10.522|-12.3855|-12.0617|-7.9157
09670|19470|/equities/koc-holding|MSCI_EEM||24.7107|18.7931|20.4931|26.4931|20.3201|20.639|23.4544|22.6271|25.4634|24.3483|22.7481|26.059||22.2489|26.7043|21.9643|18.3643|16.9643||12.9643|16.7243|11.4243|21.8643|24.5512|23.8511||||24.4512|23.5902|31.8391|22.373|17.273|22.573|27.3867|18.1494|22.3494|9.9494|13.1494|15.6494|15.9993|21.2937|19.0096|12.6341|7.4341|10.9341|10.3341|9.3341|12.3341|12.2341|-2.3833|-2.1833|-9.6833|-11.7833|-12.8259|0.6924|3.2924|5.6924|9.5924|9.9924|9.6924|11.486|10.5754|13.1754|11.5393|10.3911|12.2911|11.2509|9.3509|12.3509|12.7621|12.4223|10.5223|12.9223|11.7923|13.0924|18.147|10.8689|13.4822|14.158|13.8583|8.4584|7.2583|5.0583|8.1584|7.6584|10.3583|11.8583|13.4584|16.4315|14.0183|14.9648|12.1529|9.0529|10.6184|7.4184|7.2184|4.0184|8.2184||7.1184|6.6184|1.3184|2.8184|2.3184|5.8184|9.8184|8.3184|8.8184|9.9184|13.3184|-3.4591|-11.2591|-10.3434|-11.6359|-9.0359|-8.2359|-9.0359|-5.8359|-8.0359|-8.8359|-9.3359|-7.6359|-7.6359|-8.4359|-9.4359|-10.3359|-7.1359|-6.2359|-7.6359|-8.6359|-6.9359|-11.1359|-12.3359|-15.2232|-13.4319|-10.6319|-10.6319|-9.9319|-10.5319|-15.1319|-15.3319|-14.3319|-17.5188|-17.932|-17.1306|-13.5306|-19.1306|-11.1306|-14.3306|-19.2007|3.8579|2.9579|7.9579|3.3579|4.4579|9.8579|10.8579|14.2579|14.3579|16.1579|18.3622|16.2622|16.6358|15.5064|14.5814|9.8814|7.0814|6.9814|9.8814|5.3814|6.6814|2.4814|2.2814|1.0814|4.2814|8.8814|6.4814|9.8814|10.3814|14.4814|15.4904|14.134|16.234|15.834|17.1752|15.3752||18.5752|18.4073|14.4073|13.7073|14.9637|19.693|17.9704|13.8704|15.3704|15.0704|15.3704|15.4704|20.24|13.64|13.9578|10.7578|13.8578|13.3578|8.7578|12.4578|13.2578|15.7578|20.842|14.3022|11.7338|9.1338|10.1338|11.8338|15.982|11.9331|5.7331|10.3331|9.4701|10.3223|11.0202|11.2202|9.8255|10.3255|10.5284|13.5992|9.3992|10.838||||10.6811|12.0846|13.2606|10.3324|4.8324|6.3324|5.3824|9.7324|11.3324|9.6324|9.9324|11.3324|15.0916|13.4714|13.2714|12.0849|16.8082|-0.4545
09671|100147|/equities/cmoc|MSCI_EEM||0.7014|0.5314||1.0414|1.2544|1.2121|1.2734|0.9734|0.9634|0.8734|0.7534|0.7534||0.7734|0.7634|0.9834|0.5034|0.4034|0.2134|0.5034|0.9434|0.8934|0.7234|0.8134|0.9871|0.9996|0.8712|1.0858|0.7756|0.7856|0.9029||0.8982|0.908|||0.9422|0.7609|0.6509|0.8709|0.4953|0.6753|0.5153|0.6253|0.7053|0.9187|0.7402|0.7169|0.3877|0.5277|0.4942|0.6518|0.5848|0.4726|0.5668|0.4768|0.3168|0.3168|0.4768|0.4768|0.6164|0.6227|0.5008|0.5147|0.5136|0.3536|0.2136|0.3236|||0.4736|0.4464|0.4264|0.3464|0.1964|0.3264|0.3364|0.3164|0.3464|0.5064|0.4564|0.5788|-0.1991|-0.3491|-0.4691|0.0822|0.1222|0.1822|0.3922|0.4219|0.4339|0.3639|0.4139|0.4595|0.4495|0.3878|0.3793|0.4093|0.4976||0.4645|0.5156|-0.1489|||-0.2189|-0.2589|-0.3389|-0.3689|-0.3889|-0.2989|-0.4589|-0.501|-0.4273|-0.4275|-0.4495|-0.4927|-0.4269|-0.5301|-0.2901|-0.2501|-0.2301|-0.2701|-0.2501|-0.1501|-0.1801|-0.1701|-0.1401|-0.1801|-0.2101|-0.3501|-0.3101|-0.2701|-0.4301|-0.3901|-0.4801|-0.4518|-0.5176|-0.5628|-0.4683|-0.4583|-0.4783|-0.3983|-0.2883|-0.1583|-0.3283|-0.3683|-0.2983|-0.4283||-0.4804|-0.4493|-0.4486|-0.4179|-0.4966|-0.4199|-0.3199|-0.3499|-0.3699|-0.3599|-0.4399|-0.4499|-0.4999|0.0331||0.1531|0.1031|0.1531|0.2531|0.3031|0.3631|0.3231|0.4131|0.5231|0.4631|0.5431|0.6051|0.4653|0.4953|0.5353||0.4453|0.4853|0.5476|0.6718||-0.3612|-0.3412|-0.3412|-0.4012|-0.2712|-0.2812|-0.4312|-0.3612|-0.4512|-0.4375|-0.3975|-0.4717|-0.4647|-0.5263|0.1481|0.2281|0.2581|0.3081|0.3281|0.3681|0.3081|0.3281|0.3881|0.3823|0.4328|0.4028|0.5058|0.4915|0.3394|0.4294|0.4232|0.4152|0.3183||0.3983|0.467|-0.1496|-0.2096|-0.2296|-0.3496|-0.2796|-0.2296|-0.2696|-0.2896|-0.4496|-0.5129|0.1304|0.1304|0.0604|0.1104||0.1504|0.3304|0.3804|0.5204|-0.0065|-0.1465|-0.2765|-0.1965|-0.1965|-0.2265|-0.2165|-0.2965|-0.1865|-0.1865
09672|992636|/equities/hyundai-motor-co-ks|MSCI_EEM||-3554.9664|-3454.9664||-5154.9664|-6654.9664|-6554.9664|-6354.9664|-3654.9664|-4254.9664||-5454.9664|-3354.9664||-954.9664|-1054.9664|-4854.9664|-4354.9664|-3354.9664|-6354.9664|-9054.9664|-13754.9664|-15516.8977|-15916.8977|-13216.8977|-10216.8977|-12016.8977|-10816.8977||-13616.8977|-9316.8977|-11616.8977|-9116.8977|-17416.8977|-18813.2197|3317.8749|9117.8749|11217.8749|13517.8749|9817.8749|10117.8749|11817.8749|15317.8749|6717.8749|3717.8749|9117.8749|11117.8749|17417.8749|12117.8749|9117.8749|9517.8749|14617.8749|12417.8749|15117.8749|18117.8749|20886.5277|18896.1419|19098.2762|13198.2762|11898.2762|13498.2762|17698.2762|17198.2762|13398.2762|16498.2762|21698.2762|19735.2897|11735.2897|18135.2897|13361.433|12001.5923||14885.1025|18016.7806|11113.0895|12125.655|11672.9501|9286.6112|6181.6187|4881.6187|8612.9097|5019.8997|6266.5552|-1817.6018|-2817.6018|-3517.6018|-3617.6018|-4817.6018|253.6203|1753.6203|2353.6203|1653.6203|1553.6203|1553.6203|1553.6203|953.6203|353.6203|1553.6203|3553.6203|4653.6203|||5853.6203|4053.6203|4553.6203||4353.6203|4753.6203|5156.1208|2656.1208|1756.1208|3456.1208|2956.1208|2940.1342|3344.5936|3027.3262|3108.1402|2978.4455|2978.4455|3078.4455|2778.4455|2878.4455|3278.4455|3878.4455|4281.6061|3395.8578|3495.8578|3895.8578|3695.8578|4195.8578|3638.7133|3638.7133|4793.0148|4964.4609|-703.6497|-2503.6497|-3203.6497|-3203.6497|-3503.6497|-2603.6497|-2003.6497|-3603.6497|-4203.6497|-5203.6497|-6098.4997|-5531.6663|-6033.5387|-5533.5387|1396.0247|1596.0247|1296.0247|496.0247|3296.0247|4796.0247|2196.0247|1096.0247|1396.0247|1596.0247|2596.0247|896.0247||2996.0247|2196.0247|3196.0247|||||3796.0247|2896.0247|4896.0247|4957.4378|4657.4378|5380.4865|3909.2426|3709.2426|4638.0473|4075.6081|5156.2313|-2178.0264|-2078.0264|-3978.0264|-4181.1405|-4590.1561|-4782.3367|-4082.3367|-4082.3367|-4082.3367|-5093.6255|-4993.6255|-5270.695|-5064.2929|-4764.2929|-4664.2929|-4664.2929|-5364.2929|-4964.2929|-4164.2929|-6164.2929||-5382.5476|-7133.3921|-6733.3921|-6127.3567|-5327.3567|-4627.3567|-3327.3567|-4227.3567|-4027.3567|-1027.3567|-1527.3567|-1227.3567|-2827.3567|-5027.3567|-3527.3567|-5027.3567|-5380.3964|-6296.7856|-4496.7856|-6379.7618|1018.2433|3518.2433|2518.2433|3218.2433|3518.2433|3418.2433|1818.2433|4018.2433|4018.2433|3318.2433|2718.2433|2518.2433|2118.2433|4818.2433|5542.4926|6441.6584|-1560.0023|-760.0023|-660.0023|-4360.0023|-3960.0023|-4060.0023|-2760.0023|-3460.0023|-3860.0023|-3360.0023|-2860.0023|-3160.0023|-4160.0023|-1060.0023|-1060.0023|-3460.0023
09673|13213|/equities/qa-gas-transpo|MSCI_EEM||0.3004|0.2674|0.3525|0.1805|0.1825|0.2425|0.2825|-0.1117|-0.1167|-0.1107|-0.1117|-0.1057|-0.0997|-0.1167|-0.1017|-0.2067|-0.2217|-0.2263|-0.1563|-0.1463|-0.1013|-0.1263|-0.1563|-0.1743|-0.0913|-0.2263||||-0.2288|-0.2298|-0.2918|-0.2953|-0.3243|-0.2503|0.0036|0.0166|0.0316|0.0436|0.1026|0.1636|0.1346|0.1936|0.3126|0.3679|-0.0719|-0.1119|-0.2319|-0.2319|-0.2729|-0.2972|-0.3514|-0.3187|-0.3137|-0.4079||0.0187|0.0637|0.0987|0.2687|0.3797|0.1961|0.2026|0.2121|0.1956|0.1876|0.2223|0.1973||0.2403|0.1845|-0.22|-0.2176|-0.2535|-0.1705|-0.2149|-0.2364|-0.272|-0.2533|-0.2611|0.0693|0.1183|0.1623|0.1739|0.1978|0.1288|0.1078|0.1268|0.1568|0.2004|0.2001|0.1761|0.2392|0.1672|0.1892|0.1442|0.1242|0.1442|0.1851||0.2014|0.1854|0.1979|0.164|0.174|0.1908|0.2474|-0.0825|-0.1505|||-0.1825|-0.1415|-0.1425|-0.1155|-0.1525|-0.1385|-0.0995|-0.0655|-0.0415|-0.0605|-0.1425|-0.1825|-0.2079|-0.2282|-0.2047|-0.2267|-0.2297|-0.2368|-0.1798|-0.1548|-0.1398|-0.1792|-0.1892|-0.1554|-0.1484|-0.1294|-0.0684|-0.0564|-0.0474|-0.0664|-0.0564|-0.0924|-0.0664|-0.0864|-0.2004|-0.2364|-0.1494|-0.1864|-0.1564|-0.1864|-0.2755|-0.2365|-0.1854|-0.1474|-0.1574|-0.1384|-0.1644|-0.222|0.0188|0.0218|0.0518|0.1538|0.1918|0.0858|0.0678|0.0618|0.0618|0.0718|0.0298|0.0178|0.0618|0.1098|0.1118|0.1418|0.1818|0.243|-0.0248|-0.0638|-0.0558|-0.0638|-0.0918|-0.1138|-0.2538|-0.1328|-0.1228|-0.1068|-0.1008|-0.0838|-0.1952|-0.1748|-0.2172|-0.217|-0.1783|-0.2021|-0.2093|-0.2115|-0.2119|-0.2039|-0.2181|-0.2309|-0.2219|-0.2313|-0.2213|-0.2321|-0.2521|-0.2961|0.11|0.156|0.201|0.186|0.206|0.216|0.2023|0.2594|0.2451|0.2772|0.2351|0.2751|0.3206|0.3244|0.2981|0.3541|0.2731|0.2251|0.2731|0.2571|0.3841|0.4004|0.4146|0.3746||||0.2066|0.2906|0.3446|0.3761|0.2576|0.1486|0.1486|0.1886|0.1486|0.1436|0.0686|0.1296|0.1586|0.1486|0.1436|0.1906|0.194
09674|13873|/equities/jiangxi-copper|MSCI_EEM||1.6891|1.4691||1.6891|1.9901|2.089|1.7689|1.5701|1.6101|1.6237|1.4637|1.5237||1.6637|1.6837|1.9837|1.4037|1.3237|0.8637|1.3637|1.7037|1.8637|1.2837|1.2237|1.5037|1.7037|1.5437|1.8037|1.7619|1.5887|1.5108||1.9809|1.5355|||1.11|0.85|0.79|1.13|0.99|1.31|1.09|1.09|1.37|1.4297|1.1697|1.1454|1.0054|1.1054|1.2254|1.3382|1.0717|0.7717|0.9717|1.0317|0.6117|0.7717|1.1517|1.0917|1.2775|1.3817|1.1807|1.203|-0.1322|-0.3322|-0.7722|-0.7722|||-0.4122|-0.2122|-0.2722|-0.4122|-0.8122|-0.4722|-0.3122|-0.4522|-0.3322|-0.0922|-0.1322|-0.0122|-0.6122|-1.0722|-1.3574|0.2824|0.4424|0.4024|0.9624|1.0671|0.9496|0.7096|0.7896|1.0096|0.7696|0.8696|0.8005|0.7205|0.9005||0.9405|1.1606|-0.3639|||-0.5439|-0.5039|-0.7439|-0.9039|-0.7639|-0.5639|-1.0039|-1.0839|-0.9065|-1.0828|-1.052|-0.712|-0.552|-0.692|-0.372|-0.612|-0.492|-0.532|-0.592|-0.532|-0.492|-0.452|-0.432|-0.472|-0.492|-0.732|-0.432|-0.432|-0.912|-0.792|-0.8977|-0.9908|-1.2753|-0.7316|-0.6316|-0.8716|-0.9716|-0.8116|-0.8116|-0.6916|-0.9716|-1.0116|-1.1182|-1.0382||-1.0613|-1.157|-1.0793|-0.9593|-0.9793|-0.8793|-0.4593|-0.6793|-0.6993|-0.8393|-1.0793|-1.0593|-1.1481|-1.2613||0.2621|0.1621|0.2021|0.4021|0.6221|0.8021|0.8421|1.0421|1.2021|0.9421|1.0221|0.7821|0.4621|0.5221|0.8221||0.8221|1.1021|1.1421|1.5667||-0.6375|-0.4375|-0.5375|-0.7975|-0.8975|-0.7775|-0.9775|-0.9375|-1.1175|-1.1673|-0.9981|0.0757|0.3157|0.4957|0.4957|0.8957|0.8757|0.8557|0.9357|0.8757|0.7157|0.8357|0.9757|0.9442|1.0839|0.9439|1.1683|-0.0199|-0.7799|-0.2999|-0.2599|-0.2999|-0.3399||-0.0999|-0.3799|-0.8599|-0.8799|-0.9754|-0.9983|-0.9905|-0.6305|-0.6505|-0.6505|-0.8905|-0.9705|-0.6505|-0.5705|-0.6105|-0.6705||-0.6505|-0.5305|-0.4305|-0.2905|-0.3905|-0.2505|-0.4905|-0.4305|-0.3705|-0.4105|-0.6105|-0.6305|-0.6905|-0.4705
09675|943151|/equities/momo-inc|MSCI_EEM/EMCONSGROWTH||0.4733|0.3433|0.3133|0.3233|0.4333|0.3712|0.4012|0.3912|0.4012|0.4562|0.6009|-0.0188|-0.2688|-0.3188|-0.2188|-0.3188|-0.4288|-0.3888|-0.4288|-0.4388|-0.5588|-0.4688|-0.6288|-0.5888|-0.6988|-0.8573|-0.6604|-0.6604|-0.542|-0.706|-0.7424|-0.7606|-0.5602|-0.4053|-0.46||-0.542|-0.5146|-0.624|-0.8153|-1.0158|-1.0027|-0.8842|-0.9845|-1.0754|-1.15|-1.1591|0.7967|0.7121|0.6517|0.5995|0.6086|0.6269|0.4628|0.4173|0.6177|0.3808|0.5084|0.6587|0.5942|0.6057|0.6059|0.5897|-0.0367||-0.0731|-0.1187|-0.2554|-0.2554|-0.0276|-0.2189|-0.2189|-0.1551|-0.1733|-0.474|-0.5948|-0.5536|-0.5445|-0.5718|-0.6015|-0.4921|-0.6106|-0.5286|-0.4557|-0.5559|-0.6065|-0.7173|-0.521|0.0337||0.0246|0.1339|0.0701|0.1612|0.1157|0.1066|0.1795|0.2706|0.225||0.4255|0.3344|0.1886|0.2706||0.389|0.5348|0.389|0.5713|0.4801|0.6168|0.3981|0.3708|0.471|0.3617|0.6533|-0.4228|-0.4046|-0.4411|-0.3773|-0.4411|-0.5231|-0.5125|-0.5285|-0.6584|-0.3668||-0.385|-0.3577|-0.2392|-0.4033|-0.3212|-0.1663|-0.3486|-0.4124|-0.4306|-0.5582|-0.4579|-0.3395|-0.221|-0.2301|-0.3941|-0.3121|-0.303|-0.2392|-0.3486|-0.385|-0.3304|-0.2392|-0.5126|-0.6128|-0.6509|-0.4686|-0.3046|-0.3593|-0.4231|-0.3319|-0.1406|-0.1133|-0.2226|-0.3411|-0.6235|-0.5609|-0.7053|-0.5139|-0.6505|-0.6505|-0.6185|-0.766|-0.6247|-0.6805|-0.7989|-0.8649|-0.906|-0.9184|-0.9672|-0.9217|-0.8943|-1.0271|-1.1473|-1.0987|-1.1719|-1.2363|-1.3443||-1.15|-1.3772|-0.5571|-0.4751|-0.7029|-1.04|-0.9792|-1.0885|-0.9654|-1.0847|-1.1156|0.1004|0.0367|0.2007|0.3282|0.2462|0.556|0.5287|0.5378|0.5834|0.9114|0.6836|0.5196|0.7838|0.7929|0.6745|0.064|0.4376|0.6198|0.6472|0.4102|0.5014|0.4558|0.4011|0.7565|0.8658|1.0375|0.7559|0.8302|0.8233|0.8788|0.8266|0.979||0.9331|0.7971|0.8793|0.8975|0.7153|0.6242|0.5513|0.6971|0.8246|0.6697||1.016|1.1982|1.2322|1.0798|1.0803|1.0137|1.1868|0.877|0.6674|0.8041|0.7494
09676|13879|/equities/zte-corp.|MSCI_EEM||1.8769|1.8443||1.857|2.2756|1.5639|1.2239|0.6639|1.2439|1.6439|1.7165|1.7737||1.5737|1.5537|2.1863|-0.651|-0.571|-1.011|-1.171|-1.171|-0.911|-0.891|-1.671|-0.971|-1.231|-1.231|-1.291|-1.331|-1.691|-1.951||-1.8366|-1.5566|||-1.5566|-2.1566|0.2399|0.4599|0.6399|0.9999|1.0799|1.1199|1.8399|1.8399|2.0799|2.2999|2.52|2.64|2.86|1.6|2.1|1.74|2.5|2.5967|3.1209|1.9609|3.2133|1.7514|1.8114|2.0627|-0.2546|-0.6546|-0.5146|-0.5946|-1.2546|-1.2946|||-1.1546|-0.7546|-1.3546|-1.1146|-1.8546|-1.8991|-1.6991|-1.979|-1.9404|-1.5204|-1.6004|-0.9804|-1.1204|-1.4204|-1.9604|-1.6258|-1.5658|-2.0064|-1.6571|-1.6802|-1.8946|-1.7462|-1.9103|-1.9592|-2.1635|-1.5878|-1.5678|-1.4478|-1.1278||-0.4078|-0.7078|-1.6678|||-1.9078|-1.2278|-1.5478|-1.2078|-1.1078|-0.3878|-0.9478|-1.1878|-1.0278|-0.9278|-1.1278|-1.4678|-1.5386|-1.7052|-1.7791|-1.6453|-1.5653|-1.9803|-1.6003|-1.9559|-2.0599|-1.8454|-2.2483|-2.0265|-1.6665|-1.6665|-1.3865|-1.1265|-1.4865|-1.3865|-2.0465|-1.7265|-1.6865|-1.6065|-1.3865|-2.1865|-2.7465|-2.7865|-3.3673|-2.5719|-2.8519|-3.2532|-3.4092|-4.1324||-2.811|-2.7483|-2.9759|-2.7594|-2.8187|-2.1602|-1.3102|-1.1602|-2.0602|-2.1602|-2.4602|-2.8475|-2.8333|-2.5759||-2.243|-2.693|-2.443|-1.743|-1.693|-1.143|-2.493|-2.693|-2.9117|-3.338|-3.5275|-3.2275|-3.8278|-3.3753|-2.9994||-3.5494|-3.0494|-3.4493|-2.4993||-2.7993|-2.7493|-3.2493|-3.8993|-4.2993|-3.1772|-3.5272|-2.8772|-3.9272|-4.2802|-3.5613|-3.9042|-3.3768|-3.6268|-4.4937|-4.1875|-4.4833|-5.0009|0.018|1.668|0.768|1.568|1.568|1.468|2.068|1.218|0.918|2.318|2.568|2.518|2.218|3.268|3.318||4.368|3.118|2.368|3.668|2.718|3.368|3.568|4.218|5.018|5.1783|4.9815|4.9941|2.7941|4.6441|2.7941|2.7941||3.6941|4.9962|3.8347|3.808|2.77|2.7972|2.7238|2.8738|3.2681|-0.4758|-0.5758|-0.8758|-0.7258|-0.5758
09677|27161|/equities/penoles|MSCI_EEM||-13.4892|-36.5192|-32.6558|-36.8058|-37.0659|-39.2893|-39.1123|-37.6522|-45.1236|-47.4222|-43.6922|-48.508||-62.4039|-28.9583|-24.0583|-27.7883|-30.4283|-41.2783|-49.0464|6.7493|17.9792|16.0593|9.7692|18.5792|37.1692|28.876|28.466|37.016|39.7811|46.7645|36.1234|40.0693|29.5437|36.9868|||25.2282|20.9759|17.8559|13.1359|19.2459|17.0359|11.8359||20.1759|15.1386|13.5586|8.8486|6.9886|5.5586|5.7986|7.4786|8.9486|5.3486|9.4886|5.5586|5.8886|8.3986|6.5686|5.6986|4.9286|7.1686|7.8286|10.0186|8.6186|8.6486|8.7886|6.9986|10.1486|7.5486|9.2186|12.2486|13.9086||8.8686|16.8686|18.3186|24.1986|33.2526|-9.7006|-12.0906|-10.4406|-20.8206|-24.594|-21.9297|-25.1597|-30.3108|-29.3459|-27.3616|-29.5619|-28.5419|-26.4119|-25.8861|-19.126|-25.846|-25.456|-31.7173|10.7097||10.7797|14.3897|15.2497|10.7397||9.8297|5.7297|4.6697|9.8397|16.4797|26.5997|24.6597|22.779||24.209|21.719|24.559|27.1461|29.058|28.948|29.9011|29.064|32.8139|26.5043|29.9263|18.6263|16.5163|14.4363|26.2763||27.2163|25.7254|32.491|25.9952|16.0551|17.7151|20.9751|26.8751|21.9551|27.1151|28.7706||-15.9214|-15.1414|-11.4114|-13.1515|-13.4914|-10.4414|-14.5115|-15.0614|-8.6114|-11.3014|-9.1114|-7.1714|-7.2514|-13.4714|-16.1314|-15.8114|-16.8414|-20.2414|-20.0214|-23.1815|-22.3814|-24.9722|-24.8807|-23.5257|-20.2457|-22.7619|-22.6597|-23.1497|-18.5275|-15.4476|-13.7075|-13.9075|-14.2675|-14.7675|-18.3875|-25.7775|-26.6451|-23.9573|3.3853|3.3653|3.3553|6.2553|12.2153|12.3553|17.0653|22.1053|25.2231|-0.4657|-4.4657|-1.2657|-1.3957|-8.9557|-19.0057|-20.9186|-26.2162|-17.6125|-16.9925|-18.1525|-17.5725|-15.0925|-15.4525|-21.6725|-19.1239|-18.7239|-22.2239|-28.1304|-19.6809|-13.0609|-19.2909|-20.3409|-20.7208|-13.7009|-19.2109|-18.2808|-21.6686|-16.0786|-14.0186|-14.1286|-12.9386|-9.9486|-12.5586|-16.9786|-20.8586|-24.2185|-26.7672|-22.7558|-23.8319|-26.2252|-26.0252|-27.318|-29.96|-34.5845|-32.42|-34.5172|-39.3969|8.3435|15.7335|15.3536|16.4935|19.9835|20.5935|25.1835|28.3635|42.0335|42.9417|28.9644|31.9844|25.2544|27.0244
09678|101574|/equities/semen-indonesi|MSCI_EEM||-500.0267|-456.6379|-456.6379|-517.3754|-465.9727|||-526.6363|-387.0818|-387.0818|-489.7625|-379.7625||-449.7625|-543.0694|-621.1882|-491.8758|-566.5287|-568.9208|-495.7453|-577.4948|-387.4942|-487.4936|-341.6595|||||||-354.6217|-339.7065|-339.7065|-264.7065|-164.7065||-139.7065|-114.7065|-189.7065|-214.7065|-239.7065|-289.7065|-314.7065|-389.7065|-428.8405|-282.0001|-332.0001|-382.0001|||-341.1112|-359.568|-350.9089|-401.0099|-375.5351|-300.5351|-325.5351|-400.5351|-418.6502|1.4218|51.4218|101.4218|176.4218|226.4218|276.4218|451.4218|523.802||-177.8223|-127.8223|||-177.8223|-77.8223|-52.8223|-2.8223|-2.8223|-127.8223|-152.8223|-127.8223|-152.8223|-177.8223|-302.8223|-352.8223|-400.3581|-379.5646|-407.8495|-442.055|56.2188|156.2188|156.2188|131.2188|206.2188|181.2188|131.2188|256.2188|356.2188|306.2188|356.2188||281.2188|156.2188|156.2188|||156.2188|31.2188|106.2188|56.2188|6.2188|81.2188|56.2188|106.2188|56.2188|6.2188|181.2188|181.2188|306.2188|256.2188|331.2188|431.2188|381.2188|281.2188|281.2188|381.2188|306.2188|331.2188|331.2188|506.2188|581.2188|687.738|-303.878|-303.878|-353.878|-228.878|-303.878|-203.878|-228.878|-128.878|-103.878|-378.878|-328.878|-528.878|-478.878|-487.6422|-554.3247|-479.45|-329.45|-404.45|-454.45|-329.45|-254.45|-329.45|-154.45|-279.45|-154.45|-179.45|-204.45|-154.45|-129.45|-379.45|-479.45|-464.6667|-470.463|-439.4034|-554.8926||-463.7696|-525.0218|32.0087|232.0087|282.0087|257.0087|232.0087|257.0087|382.0087|382.0087|357.0087|407.0087|546.6763|449.8903|399.8903|399.8903|499.8903|299.8903|324.8903|324.8903|399.8903|399.8903|374.8903|399.8903|399.8903|249.8903|274.8903|224.8903|249.8903||449.8903|374.8903|374.8903|249.8903|174.8903|199.8903|374.8903|474.8903|599.8903|749.8903|349.8903|249.8903|499.8903|274.8903|199.8903|349.8903|524.8903|541.5447|555.8375|305.8375||380.8375|380.8375|480.8375|512.0417|328.6574|442.9527|386.6141|483.7379|398.5976|-14.8023|-114.8023|-114.8023||||-114.8023|-39.8023|-64.8023|-164.8023|-164.8023|-164.8023|-189.8023|-189.8023|-114.8023|-214.8023|-189.8023|-139.8023|-264.8023|-314.8023|-339.8023|-339.8023|-364.8023|
09679|1012967|/equities/phison-electronics|MSCI_EEM|||-98.8886|-99.8886|-102.8886|||-72.1581|-36.1581|-40.1581|-40.1581|-50.1581|-59.1581||-57.1581|-47.1581|-50.1581|-64.1581|-72.1581|-98.1581|-115.7868|35.9631|81.9631|75.9631|40.9631|66.9631|73.9631|59.8495|77.8495|81.3327|70.1475|||74.287|70.287|73.1753|82.1753|71.7504|83.6671|68.8915|85.8915|70.1572|79.1191|24.4905|32.4905|29.4905|10.4905|9.4905|13.4905|38.4905|28.4905|21.4905|34.4905|52.4905|42.4905|49.4905|52.7116|59.5189||55.5189|29.5189|46.5189|64.9654|52.6282|45.5869|49.5424|30.5424|37.5424||||||||36.37|38.37|37.37|27.37|19.37|25.37|20.37|38.37|38.37|44.4667|40.1852|-8.3964|-16.3964|-11.3964|-4.3964|-8.3964|-42.3964|-41.1626|-38.3474|-44.4971|-45.4412|-43.9722|-44.9722|-44.9722|12.1459||18.1459|21.1459|22.1459|14.1459|8.1459|13.1459|17.1459|9.1459|12.1459|18.1459|23.1459|41.1459|45.7177|34.0197|41.6885|42.3206|38.5784|45.5092|25.0092|31.0092|40.538|30.4424|24.4424|26.4424|5.9424|15.9424|11.9424|16.9424|20.4424|24.9424|25.9424|18.9424|26.4424|32.4424|39.9424|31.9424|32.4424|16.9424|43.9424|42.3185|36.8185|34.8185|20.8185|19.8185|12.3185|12.3185|9.3185|22.3185|29.3185|26.8185|39.3185|44.3185|24.3185|40.8185|39.1594|42.8716|37.6258|34.6258|||30.6258|33.6258|34.6258|38.6258|43.6954||33.3284|43.8284|31.8284|33.8284|34.8284|31.8284|37.3284|44.3284|45.8284|52.8649|39.8499|37.9374|35.4374|35.9374|45.236|44.54|34.1|36.3889|39.8907|34.3907|43.7674|41.4916|-9.2674|-15.7674|-11.2674|-5.7674|-13.7674|-23.7674|-25.2674|-20.2674|-14.7674|-33.7674|-34.7674|-38.7674|-41.9638|-40.7375|-40.5972|-41.9776|-38.4776|-23.9776||-28.4776|-15.4776|-15.9776|-3.4776|-12.4776|-40.4776|-36.4776|-28.4776|-26.4776|-14.4776|-17.9776|-14.9776|-26.4776|-17.9776|-26.9776|-30.4776|-32.494|-38.994|-42.6877|12.4495|7.4495|11.9495|20.9495|14.9495|26.9495|27.4495|18.4495|13.4495|||15.4495|19.4495|25.4495|32.4495|30.9495|23.4495|31.4495|35.8464|26.8464|29.8464|28.8464|12.3464|15.8464|16.3464
09680|941307|/equities/ad-islamic-bk|MSCI_EEM|||0.6731||0.5331|0.7531|0.7823||0.8193|0.9236|0.6309|0.7709|0.9121|-0.3232|-0.4832|-0.2832|-0.4432|-0.3432||-0.6432|-0.6232|-0.6432|-0.4832|-0.7232|0.6296|0.7689||||||0.5289|0.4889|0.3689|0.5889|0.4489|0.2889|0.1889|0.4689|0.6289|0.5832|0.708|-0.0498|-0.1698|-0.4498|-0.5498|-0.5898|-0.4098|-0.6098|-0.6532|-0.6532|-0.5532|0.1934|0.1934|0.2334|0.5134|0.3934|0.3534|0.2734|0.3134|0.2334|0.2334|0.2534|0.5534|0.5737|0.6237|0.5237|0.4037|0.4437|0.4037|0.4037|0.4237|0.5437|0.5437|0.5037|0.5637|0.5437|0.5237|0.5037|0.6037|0.2637|0.4237|0.4637|0.4837||0.5296|0.6051|0.5146|0.4741|0.4141|0.4141|0.5801|0.4634|-0.0481|-0.0681|-0.1881|-0.2081|-0.2481|-0.2681|-0.2481||-0.3081|-0.3281|-0.4081|-0.3481|-0.3281|-0.2281|-0.2881|-0.2681|-0.3881|-0.5396|-0.4958|-0.4558|-0.5258|-0.3358|-0.5058|-0.5764|0.2093|0.2093|0.2493||0.2293|0.1493|0.2093|0.2093|0.2893|0.3893|0.3493|0.3893|0.5093|0.5093|0.4893|0.4293|0.2693|0.4293|0.4093|0.5893|0.5493|0.6293|0.7293|0.8015|-0.0416|-0.0416|-0.1216|-0.4416|-0.7216|-0.8416|-0.7016||-0.8916|-1.1084|-1.2772|0.0419|0.2419|0.0219|0.0419|0.1419|0.3619|0.2619|0.2019|0.3819|0.6019|0.2619|0.4019|0.5819|0.5619||0.6219|0.8577|0.5519|-0.0124|-0.2724|-0.2124|-0.4524|-0.4324|-0.3324|-0.3924|-0.3524|-0.3524|-0.3924|-0.3924|-0.2724|-0.4124|-0.5124|-0.5016|-0.5186|-0.5186|-0.6029|-0.4748|-0.5348|-0.6098|-0.4842|-0.6447|-0.6407|-0.5697|-0.653|-0.5089|-0.6554|-0.7494|-0.5793|-0.4193|-0.5593|-0.6881|-0.7335|0.1379|0.0579|0.0579|0.0579|0.2579|0.2779|0.3979|0.4179||0.6779|0.7788|0.6298||0.4741|0.4941|0.6541|0.6824|0.7038|0.8119|0.7599|0.661|0.5945|0.7339|-0.0894|-0.1094|-0.0894|-0.3094|||||-0.1094|-0.0494|-0.1494|-0.1494|-0.1694|-0.2294|-0.3094|-0.4894|-0.5494|-0.6806|-0.5006|-0.5006|-0.6606|-0.6195|-0.7795|-0.7794|-0.7038
09681|949918|/equities/gf-securities-co-ltd|MSCI_EEM||1.0479|0.898||0.718|0.9911|0.9567|0.678|0.548|0.838|0.867|-0.1343|-0.1243||-0.2143|-0.0943|-0.0943|-0.5743|-0.6043|-0.7143|-0.7043|-0.7643|-0.6843|-0.7043|-0.8987|-0.7207|-0.943|-0.7606|-0.6792|-0.6992|-0.7492|-0.9892||-0.8941|-0.8126|||-0.8526|-0.8868|0.0409|0.0509|0.3009|0.4409|0.3709|0.4209|0.6909|0.5009|0.7609|0.8309|1.1968|0.9068|1.0446|0.7746|0.7646|0.6646|0.8746|1.0096|0.9019|0.8819|0.9719|0.8819|0.9919|1.1488|-0.0378|-0.2078|-0.3978|-0.2878|-0.8578|-0.7678|||-0.7778|-0.2478|-0.5178|-0.7078|-1.1178|-1.0628|-0.8228|-0.7028|-0.5428|-0.2228|-0.2328|-0.1728|-0.3928|-0.8528|-1.0376|-0.9556|-0.8501|-1.1996|-0.9138|-0.7538|-0.8638|-0.8338|-0.8838|-0.9692|-1.2337|-0.6837|-0.6637|-0.4937|-0.5137||-0.3337|-0.3337|-0.7537|||-0.9274|-0.8649|-0.9692|-0.8892|-1.033|-0.7998|-0.9798|-1.0697|-1.0269|-0.8869|-0.8627|-0.9232|-0.8832|-1.0386|-0.9268|-0.8368|-0.9067|-1.1273|-0.5073|-0.5273|-0.3673|-0.2673|-0.3473|-0.3673|-0.4473|-0.4673|-0.5273|-0.5273|-0.6273|-0.6973|-0.7273|-0.5873|-0.4673|-0.3873|-0.2073|-0.5473|-0.7373|-0.7273|-0.5073|-0.7573|-0.6673|-0.8573|-0.8773|-0.9173||-0.9389|-0.9589|-0.6489|-0.9189|-1.1498|-0.892|-0.652|-0.732|-0.752|-0.812|-0.792|-0.932|-1.0389|-1.0249||-0.871|-1.0539|-0.8539|-1.0265|-1.2191|-0.7591|-0.9191|-1.0501|-1.0212|-1.2358|-1.1753|-1.3003|-1.3615|-1.2976|-1.2576||-1.3639|-1.2839|-1.2239|-0.9639||-1.2439|-1.1439|-0.8639|-0.9839|-1.1039|-1.2639|-1.4639|-1.381|-1.8277|0.2079|0.5079|0.4279|0.6079|0.5479|0.7679|1.0279|0.8279|0.9279|0.9479|1.1079|0.8679|0.6479|0.9679|1.0679|1.6855|0.9472|-0.0752|-0.2352|-0.9152|-0.7869|-0.9255|-0.6655|-0.629||-0.609|-0.609|-0.869|-0.9452|-0.6852|-0.8052|-0.7566|-0.5366|-0.6566|-0.5366|-0.6366|-0.7566|-0.7929|-0.7447|-0.7847|-0.9447||-0.9252|-0.8607|-0.7407|-0.6407|-0.7007|-0.8207|-0.7607|-0.8607|-0.8207|-0.7007|-0.7207|-0.8407|-0.7607|-0.9207
09682|1156244|/equities/i-mab|MSCI_EEM||-0.1761|-0.1561|-0.1061|-0.0761|-0.1161|-0.1461|-0.1161|-0.1361|-0.1061|-0.1361|-0.1661|-0.1611|-0.1678|-0.1616|-0.1556|-0.1606|-0.1506|-0.1715|-0.1944|-0.1944|-0.2191|-0.2191|-0.214|-0.234|-0.224|-0.214|-0.214|-0.204|-0.224|-0.214|-0.194|-0.224|-0.194|-0.204|-0.214||-0.164|-0.154|-0.184|-0.164|-0.154|-0.214|-0.124|-0.204|-0.214|-0.164|-0.224|-0.184|-0.194|-0.214|-0.174|-0.304|-0.294|-0.334|-0.314|-0.234|-0.244|-0.174|-0.174|-0.284|-0.384|-0.4652|-0.4997|-0.5031||-0.4331|-0.3731|-0.4531|-0.4931|-0.3431|-0.4131|-0.3531|-0.1431|-0.1331|-0.4231|-0.3431|-0.3231|-0.3731|-0.3131|-0.1631|-0.3431|-0.3331|-0.2431|-0.3981|-0.4731|-0.6031|-0.6435|0.0635|0.2385||0.4285|0.4485|0.6085|0.6361|0.7687|0.5287|0.5187|0.7087|0.7133||0.5198|0.5048|-0.158|-0.178||-0.218|-0.208|-0.258|-0.208|-0.343|-0.378|0.1182|0.1082|0.0682|0.0682|0.0982|0.1582|0.1082|0.0982|0.1282|0.2282|0.1582|0.1382|0.1482|0.1282|0.1982||0.0982|0.1182|0.1682|0.2482|0.2182|0.3182|0.2982|0.2382|0.1682|0.0682|0.1782|0.2082|0.3382|0.431|0.4542|-0.0036|-0.1036|-0.2436|-0.3136|-0.2536|-0.3236|-0.3185|-0.3578|-0.3404|-0.3054|-0.2904|-0.2204|-0.3104|-0.2704|-0.2704|-0.1604|-0.1104|-0.2004|-0.1504|-0.2204|-0.3004|-0.3304|-0.3107|-0.2907|-0.3407|-0.4011|-0.3911|-0.3511|-0.4448|-0.4648|-0.5042|-0.4432|-0.4632|-0.466|-0.411|-0.4856|-0.4512|-0.543|-0.5149|-0.4923|-0.4965|-0.4952||-0.3452|-0.3852|-0.3252|-0.3952|-0.5185|-0.4769|-0.5309|-0.4772|-0.4622|-0.6385|-0.6172|-0.5443|-0.4743|-0.5768|-0.4207|-0.4472|-0.4389|-0.4289|-0.5082|-0.5841|-0.5019|-0.4319|-0.4619|-0.4219|-0.3119|-0.3419|-0.4019|-0.2019|-0.3819|-0.3619|-0.1519|-0.2719|-0.1319|-0.3519|-0.3619|-0.4019|-0.3219|-0.3719|-0.4219|-0.4319|-0.4919|-0.5854|-0.5841||-0.4941|-0.4441|-0.534|-0.4756|-0.4799|-0.5299|-0.5399|-0.5638|-0.4938|-0.4338||-0.5938|-0.5842|-0.5843|-0.4243|-0.4743|-0.5243|-0.4843|-0.4243|-0.3643|-0.4643|-0.4843
09683|996220|/equities/thai-oil-pcl-drc|MSCI_EEM||-3.0072|-3.9941|-3.3962|-3.6902|-4.0586|-3.8223|-3.3223|-4.5723|-4.122||-4.2189|-5.3821||-5.3551|0.0476|0.0476|0.7976|2.7976|1.2976|1.0476|1.0476|1.7976|2.5476||||2.7976|1.7976|2.7976||2.2976|2.2976|3.0476|2.7976|1.7976|3.2976|2.5476|2.5476|2.7976|2.5476|3.0476|3.2976|3.2976|3.2976|3.9417|4.1714|4.496|3.7098|1.9598|2.4598|3.4598|2.7098|4.9598|-1.5353|-1.5353|-3.0353|-2.7853|-1.7853|-3.7853||2.5214|2.5214|3.0214|3.2714|3.371|3.4816|3.5629|3.2185|2.4685|2.2185|3.2185|2.9611|2.7111|3.0818|3.0353|2.8309|2.7634|3.2634|3.6677|3.4268|2.1768|2.1768|2.1768|1.4268|1.4268|1.9268|1.9268|0.9268|0.9268|0.4268|0.6768|1.9268|2.1768|1.4268|1.4268|2.6768|2.1768|1.9268|2.1768|||2.6768|2.5245|2.2745|2.7745|2.8019|2.8019|3.766|3.0733|2.9565|3.4239|3.3182|2.3352|3.0852||2.3352|1.8352|2.8352||2.8352|2.5852|2.8352|2.5852|3.0852|2.8352|2.5852|3.0852|3.7613|3.2903|3.8643|3.4281|3.9281|-0.3508|-1.3508|-2.6008|-2.8508|-2.8508|-2.8508|-2.3508|-1.3508|-1.3508|-2.6008|-3.6008|-4.1675|-3.1389|-3.3889|-4.2099|1.2081|1.4581||1.4581|2.7081|3.9581|-0.1601|-0.6601||-0.4101|-0.1601|-0.6601|-2.4101|-3.4101|-3.5807|-3.4646|-3.5025|-1.7525|-1.0025|-1.0025|-2.0025|-2.5025|-1.7525|-2.0025|-3.5025|-3.4435|-2.4435|-3.1935|-2.1935|-2.4435|-3.9435|-3.7983|-4.2342|-3.6178|-3.8678|-3.5421|-4.0421|-5.2273|1.6042|1.6042|3.1042|2.8542|2.8542|2.3542|1.8542|1.6042|2.3542|2.6042|1.8542|1.6042|2.3542|3.3542||4.1042|4.6297|3.6647|2.1647|3.1647|2.9147|2.887|3.387||4.1106||3.2|2.95|3.2|3.875|3.6062|2.3562|3.1062|3.4235|3.3994|3.6494|3.86|-0.6114|-0.6114|-0.6114|-1.6114|-1.1114|-0.1114|-0.8614|-1.1114|-1.6114|-1.8614|-3.1114|-3.0266|-3.2372|-2.4872|-2.4872|-1.9872|-1.9872|-1.4872|-1.2372|-1.4872|-0.7372|-0.9872|-1.4872|-0.9872|-0.9872|-2.4872|-2.9872||-2.4872
09684|987131|/equities/boc-aviation-ltd|MSCI_EEM||1.6326|1.8326||2.7326|4.6326|4.2326|2.0326|2.1326|2.6326|3.2326|3.1326|3.0326||3.1326|2.6326|3.5326|4.6826|4.3326|2.8326|3.1326|2.5326|3.3326|3.1326|3.0826|4.4326|4.1826|5.3326|5.8826|7.0112|6.793|6.5728||8.2031|6.9452|||5.4223|5.1223|5.2723|5.2723|7.1036|-2.3308|-4.0308|-4.2308|-3.6808|-1.6308|-3.4808|-3.5808|-2.7308|-3.8808|-5.8308|-4.6808|-5.9308|-6.4009|-5.0009|-5.2009|-4.2009|-4.9509|-4.4009|-4.6284|-4.9284|-5.0284|-4.6284|-4.4784|-4.5784|-4.5284|-4.7784|-3.7284|||-3.6284|-2.8284|-2.8284|-3.1284|-3.4284|-3.5284|-3.0284|-4.0784|-4.3284|-3.6284|-5.0284|-3.2284|-3.5284|-5.6784|-8.6784|0.9052|2.2552|2.0552|4.7052|6.4919|5.3382|4.6869|4.4369|4.4369|4.0369|4.6369|4.7869|5.0369|6.0869||6.8022|5.7689|5.4189|||4.9689|6.2689|6.2689|6.1189|5.1189|7.0189|6.1263|4.2263|3.9763|4.4763|4.2263|3.9763|4.1763|3.6263|4.1263|3.5263|4.9263|4.4763|5.7263|5.2263|5.8709|6.2709|5.8209|7.1566|5.3545|4.6273|5.1664|5.3664|4.5346|4.7846|4.2846|6.1346|5.9846|6.6857|7.9313|-0.3683|-3.5683|-4.4683|-5.5648|-5.0331|-4.5722|-5.2222|-4.5222|-5.2222||-6.5135|-5.99|-5.7177|-5.2677|-5.2177|-4.5177|-2.9177|-5.6177|-6.0906|-5.5406|-4.8906|-6.3406|-6.7282|-5.1782||-4.6782|-4.2782|-4.9282|-5.673|-5.263|-3.313|-4.3561|-3.6957|-3.9258|-4.5721|-2.7721|-3.5721|-3.7019|-4.1519|-3.3019||-3.9354|-3.7366|-4.1601|-4.054||-4.204|-4.454|-3.954|-5.054|-4.704|-4.254|-5.054|-5.104|-6.2739|-6.1404|-3.7676|-3.8676|-3.3676|-4.2176|-5.1363|-4.2108|-4.4108|-5.5676|1.2734|0.4734|0.9734|2.3234|3.8734|3.8734|3.5734|3.9734|3.9734|5.0234|4.9853|5.7853|5.4004|6.2171|6.0433||5.9433|6.3611|5.3111|3.7611|4.6111|4.8111|6.1611|5.9611|5.8611|7.2324|5.6824|4.3324|5.3324|4.5824|2.9324|2.6324||4.8824|4.4324|5.7824|5.9324|5.5324|5.3324|5.6324|5.1324|5.1324|6.4832|-0.3495|-1.9995|-1.7495|-2.7995
09685|100112|/equities/haitian-intl|MSCI_EEM||2.4481|2.9481||3.2481|3.5481|3.6981|4.3981|3.9481|4.6785|4.484|2.834|2.084||3.034|1.234|1.484|2.234|3.334|2.7729|2.6229|3.1229|3.4229|3.2615|2.9954|2.8954|3.3505|3.7616|3.3879|3.132|3.332|2.182||3.382|3.0811|||2.6311|2.2311|2.1811|2.4311|2.3811|3.3901|3.0279|2.1661|2.6661|2.4661|2.3161|2.2223|2.4223|2.5723|2.2223|2.1823|1.8023|1.7223|1.9423|2.2723|2.2403|2.1886|2.3886|2.5511|1.7511|1.9111|2.1156|2.5356|1.7923|1.8123|1.7123|2.1323|||2.1923|2.457|-0.1238|-0.0838|-0.5438|-0.1638|-0.3238|-0.8438|-0.8638|-0.6638|-0.9838|-1.0438|-0.7638|-2.0238|-2.642|-2.4461|-2.0661|-2.579|-1.574|-1.114|-1.314|-1.674|-1.574|-1.834|-1.634|-1.054|-0.754|-0.594|-0.334||-0.374|-0.334|-1.234|||-2.194|-2.2622|-2.0776|-2.1976|-2.4429|-1.9329|-2.2729|0.1969|0.4769|0.1769|0.3769|0.4769|1.1569|0.8769|1.7969|1.6969|1.5576|1.4576|1.7576|1.6634|1.8744|1.8878|1.8878|1.9442|1.7242|1.6442|1.7642|1.8842|1.0842|1.2442|1.0242|0.9442|1.2642|1.1242|1.3842|1.3842|1.3442|0.7442|0.8242|2.0242|2.2842|1.9858|2.1197|1.9609||2.2209|2.0809|2.2176|2.0933|2.0733|2.0682|2.0882|2.2169|-0.9463|-1.2663|-1.3263|-1.5863|-1.6961|-1.4161||-1.6457|-1.2457|-1.2657|-1.3057|-1.3657|-1.2457|-1.4057|-1.6457|-1.8901|-1.8701|-1.9362|-1.9162|-1.9562|-1.8962|-1.7562||-2.0362|-2.4312|-2.1312|-2.0112||-2.0912|-1.7912|-1.5112|-1.8112|-1.5512|-1.4912|-1.4912|-1.8112|-2.0912|-2.0312|-2.0112|-2.6591|0.0033|0.6633|1.0633|1.2233|1.6233|1.6033|1.7433|1.7833|1.8815|1.9716|1.8618|2.2709|-0.7687|-1.2287|-1.5087|-1.3087|-1.9287|-1.8287|-0.8487|-0.9287|-0.4287||-1.1287|-1.2887|-0.6887|-0.6487|-1.2287|-1.8487|-1.3087|-1.1287|-0.9087|-0.8487|-1.0287|-1.2487|-1.0687|-1.2687|-1.3887|-1.8087||-1.3887|-1.3087|-1.1687|-1.2087|-1.1887|-1.2887|-1.9887|-2.2172|-2.1572|-2.9058|-2.1045|-1.6245|-1.5045|-1.2045
09686|996206|/equities/indorama-ventures-pcl-drc|MSCI_EEM||1.7674|-0.3652|-0.5652|-0.3652|-0.6652|-1.4652|-1.8136|-1.3136|-1.6136||-1.7136|-1.8985||-1.7439|-1.6439|-1.8439|-1.9439|-2.1488|-2.1431|-2.3479|0.0303|0.7303|0.9303||||1.8803|1.8803|2.1031||2.0307|1.7807|2.0307|1.9369|2.0107|1.0107|1.2107|1.6107|1.6107|1.5107|1.7107|1.7107|1.4107|1.7107|1.9107|2.2107|2.5607|-0.2988|-1.0988|-0.8988|-0.9988|-1.4988|-1.5988|-1.6988|-1.5988|-1.2988|-1.6988|-2.2988|-2.5988||-1.832|-1.232|-1.632|-2.232|-2.3356|-2.4778|-1.4778|-1.5778|-1.2778|-1.6778|-1.6778|-1.5778|-0.7278|-1.0778|-1.4778|-1.2778|-2.1778|-2.3778|-1.8778|-1.5778|-1.8778|-1.6778|-1.7778|-2.7778|-2.5087|-2.9541|-3.199|-3.1128|0.8615|1.1115|1.1115|0.8615|1.1115|1.1115|1.6115|2.1115|2.8615|2.8615|2.7906|||2.7347|2.4847|2.4847|2.2347|2.7347|2.7347|3.5525|2.5104|3.0104|2.5104|1.5104|0.7104|1.7604||2.0104|2.0104|2.2604||1.7604|1.5104|1.0104|1.7604|2.0104|2.0104|1.5104|2.2604|2.5104|3.2604|-0.5961|-1.0961|-1.0961|-1.8961|-2.5961|-1.5961|-1.5961|-1.0961|-1.3461|-0.8461|-0.5961|-1.0961|-2.1961|-2.5961|-2.8961|-1.9961|-1.5961|-2.3961|-1.8961|-2.5961||-3.6346|-2.7852|-1.8852|-2.1352|-2.1352||-1.6352|-1.6352|-1.8852|-2.9852|-2.7194|-2.7194|-3.0049|-3.3137|-2.8069|-2.8827|-3.3312|-2.0812|-2.3312|-1.5812|-1.3312|-2.3312|-2.8312|-2.3263|-2.5661|-1.8161|-2.0661|-2.5661|-2.6078|-2.6078|-2.9115|-2.9711|-3.1623|-3.1525|-2.8917|-3.0463|-3.1027|-3.3527|-3.6027|-2.9123|-2.6623|-3.4123|-3.6109|-3.2621|-3.0551|-3.3982|-3.1482|-3.9008|-3.6398||0.8308|1.0808|1.5808|0.8308|1.3308|1.3308|1.5808|2.3308||2.0808||2.0808|1.5808|1.0808|0.8308|0.8308|0.5808|1.5808|1.3308|2.0808|3.0808|1.8308|0.8308|1.0808|1.0808|1.0808|1.5808|2.3308|2.3308|2.3308|2.0808|1.5808|0.3308|0.3308|1.3308|2.0808|2.0808|2.3308|3.0808|2.3992|2.3992|2.3992|2.8992|-0.3157|-1.3157|-1.5657|-1.5657|-2.3157|-2.3157||-2.0657
09687|101565|/equities/sarana-menara|MSCI_EEM||-43.4721|-43.4721|-53.4721|-61.3579|-65.9532|||-55.7814|-62.8126|-61.0893|-61.0893|-71.0893||-56.0893|-56.0893|-66.0893|-46.0893|-61.0893|-61.0893|-81.0893|-61.0893|-67.2398|-72.2398|-79.1554|||||||-57.6726|-59.1463|-59.1463|-59.1463|-72.9403||-65.4892|-70.7056|-55.7056|-60.7056|-50.7056|-70.7056|-81.3395|-88.155|-82.6722|-88.9879|-53.9879|-78.9879|||-63.9879|-68.9879|-78.9879|-73.9879|-63.9879|-53.9879|-33.9879|-18.9879|-18.9879|-23.9879|-23.9879|-23.9879|-33.9879|-28.9879|-78.9879|-76.7751|-81.7751||-79.1946|-81.8829|||-87.0256|-57.0256|-62.0256|-42.0256|-57.0256|-77.0256|-107.8063|-74.2292|-86.9213|-104.0358|28.1637|28.1637|18.1637|3.1637|3.1637|13.1637|18.1637|48.1637|43.1637|38.1637|18.1637|43.1637|38.1637|58.1637|83.1637|88.2374|91.5675||-10.8171|-30.8171|-35.8171|||-35.8171|-45.8171|-20.8171|-30.8171|-45.8171|-0.8171|-0.8171|-10.8171|-35.8171|-60.8171|-95.8171|-116.7412|32.1956|62.1956|47.1956|22.1956|82.1956|72.1956|77.9951|63.3279|72.6343|67.6343|77.6343|89.0382|91.7091|99.6767|93.8075|95.8972|85.1636|107.1071|92.1071|112.1071|111.0581|121.0581|139.2076|134.2076|130.619|-72.9538|-32.9538|-77.9538|-97.9538|-121.6154|-88.8071|-63.8071|-93.8071|-90.619|-86.5211|-94.1003|-59.1003|-69.1003|-54.1003|-44.1003|-44.1003|-44.1003|-69.1003|-69.1003|-85.1115|-75.4016|-59.6129|-72.0699|-78.9666||-79.9629|-76.0698|-87.2998|3.2134|13.2134|18.2134|43.2134|38.2134|38.2134|43.2134|58.2134|63.2134|88.2134|67.7371|70.297|65.297|65.297|65.297|60.297|60.297|89.4966|-26.076|-21.076|-16.076|-41.076|-31.076|-11.076|-26.076|-26.076||-36.076|-26.076|-51.076|-51.076|-56.076|-71.076|-90.3623|-75.6803|-81.0336|-89.7596|-105.5662|-68.3842|-73.3842|-80.9825|-83.8981|9.7505|9.7505|4.7505|39.7505|14.7505||29.7505|34.7505|54.7505|59.7505|89.7505|74.7505|84.7505|79.7505|89.7505|98.0561|81.8877|56.8877||||61.8877|68.4863|73.8737|69.5819|76.7576|72.0872|72.0872|52.0872|77.0872|86.9144|61.9144|66.9144|71.9144|56.9144|56.9144|51.9144|56.9144|
09688|41416|/equities/cmpc|MSCI_EEM||||101.4775|118.4775||||90.4775|116.4775|48.5775|96.4775|96.4775||92.4775|116.4775|46.4775|21.4775|87.4775|148.0775|92.4775|71.4775|61.5775|96.4775|78.4775|96.4775|97.4775|148.4775|143.6775|161.4775|173.4775|102.4775|126.4775|147.4775|172.4775|147.4775||187.4775|200.4417|171.6019|204.2204|172.7204|138.2204|212.8005|140.3672|149.8997|128.8997|151.5354|131.9354|160.7116|133.626|133.626|90.626|85.626|83.626|94.626|130.626|138.626|126.14|156.2315|-42.3763|-71.3763|-37.3763|-47.3763|-1.8763|-15.3763|-32.3763|-91.3763|-116.3763|-127.3763|-134.4763|-126.3763|-138.8502|-141.1502|-130.1502|-124.1502|-125.5503|-104.1502|-159.1502|-138.9352|-108.9352|-64.9352|-88.9352|-48.9352|-88.9352|-109.0352|-151.9058|-141.712|-147.1522|7.8973|37.6974|21.8973|56.8973|76.6974|80.8973|68.9973|51.7973|45.8973|55.1974|86.7973||71.8973|71.8973|71.8973|90.7973||26.8973|53.8973|22.8973|39.6974|37.8973|43.8973|61.8973|19.3973|21.8973|61.8973||85.5973|82.8973|88.8973|36.8973|60.3973|58.8973|65.9973|56.8973|51.7973|46.8973|91.8973|99.3973|102.5973|139.8973|138.8973|162.1859|168.5399|133.3|143.3138|121.3138|143.3138|173.6709|-2.2532|-25.2532|-20.2532|-88.2532||-160.2532|-189.7202||46.4456|41.4456|66.4456|71.4456|101.2456|104.4456|146.4456|155.6506|178.1174|153.136|164.3456|111.6417|141.6417||69.5418|81.6417|111.6417|102.4418|111.6417|137.7417|101.5418|62.3417|71.6417|59.9418|68.6417|111.6417|170.313|||-65.9406|-61.9406|-76.9406|-92.3406|-77.9406|-79.2406|-122.8406|-130.6284|-127.4483|-131.8133|-107.0132|-119.0132|-137.0132|-142.0132|-162.1646|21.0839|36.0839|81.0839|97.9839|55.0839|76.0839|67.0839|96.0839||113.0839|97.0839|131.0839|156.0839|112.0839|143.0839|158.9081|123.3081|151.3081|206.7979|126.4421|114.0409|99.3409|122.1318|100.1318|116.1318|81.0319|108.0319|114.0319|134.3576|111.0529|85.2741|91.2741|89.7741|86.2741|86.2741|96.474|109.6712|105.2569|99.5632|109.8035|122.6677|98.8677|82.6677|46.6677||79.6677|118.6677||139.4975|122.825|138.0945|101.1701|90.1701|68.0702|72.0702|100.9702|109.0702|81.0702|136.0702|115.2897|117.5897
09689|100063|/equities/cifi-hold-gp|MSCI_EEM||0.1755|0.1794||0.0897|0.1097|0.1097|0.0697|0.0297|0.0497|0.0597|0.0797|0.093||0.0805|0.0755|0.0855|-0.0276|-0.0326|-0.0486|-0.0556|-0.0626|-0.0516|-0.0466|-0.0556|-0.0656|-0.0688|-0.0614|-0.066|-0.0708|-0.0784|-0.0634||-0.0788|-0.077|||-0.072|-0.085|-0.0905|-0.0909|-0.1032|-0.0937|-0.0987|-0.0987|-0.0737|-0.0687|-0.0637|-0.0737|-0.0537|-0.1087|-0.1037|-0.0987|0.0209|0.0109|0.0609|0.0876|0.0726|0.0626|0.1026|0.0814|0.0664|0.0738|0.0643|0.0689|0.0549|0.0725|-0.0202|-0.0182|||-0.0162|-0.0052|-0.0202|-0.0182|-0.0322|-0.0342|-0.0482|-0.0402|-0.0362|-0.0322|-0.0222|-0.0052|-0.0332|-0.0502|-0.0602|-0.0611|-0.0579|-0.0648|-0.0601|-0.0557|-0.0457|-0.0457|-0.0557|-0.0517|-0.0407|-0.0257|-0.0257|-0.0107|-0.0457||-0.0457|-0.0457|-0.0647|||-0.0716|-0.0685|-0.0771|-0.0831|-0.0931|-0.0882|-0.1022|-0.0942|-0.0672|-0.0942|-0.1162|-0.1007|-0.0932|-0.1032|-0.1141|0.0109|0.0259|0.0359|0.0559|0.0659|0.1109|0.1505|0.0705|0.0655|0.0612|0.0615|0.0795|0.061|0.043|0.049|0.059|0.058|0.089|-0.0265|-0.0105|-0.0525|-0.0602|-0.0622|-0.0685|-0.0706|-0.0721|-0.0803|-0.087|-0.0875||-0.0941|-0.0961|-0.101|-0.1012|-0.1138|-0.1045|-0.1203|-0.1265|-0.1338|-0.1434|-0.109|-0.1261|-0.1338|-0.1288||-0.1262|-0.1512|-0.2205|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0003|-0.0004|-0.0004|-0.0005||-0.0005|-0.0006|-0.0006|-0.0007|-0.0008|-0.0009|-0.001|-0.0011|-0.0012|-0.0013|-0.0015|-0.0016|-0.0018|-0.002|-0.0022|-0.0025||-0.0028|-0.0031|-0.0034|-0.0038|-0.0042|-0.0047|-0.0052|-0.0058|-0.0064|-0.0072|-0.0079|-0.0088|-0.0098|-0.0109
09690|49978|/equities/beijing-ent|MSCI_EEM||1.9238|2.0738||2.0292|2.6824|2.6138|-0.0097|-0.3597|-0.1597|-0.6097|-1.1597|-1.2597||-1.3597|-1.1097|-1.3597|-1.5097|-1.8097|-2.4097|-2.4597|-2.7097|-3.0095|-2.9595|-3.5078|-3.3861|-3.2361|-2.2361|-2.6361|-3.3861|-3.3861|-4.1361||-3.8495|-4.5995|||-5.3634|0.9652|1.0652|2.2652|2.1152|2.3652|2.0152|2.1152|2.5652|1.3152|1.4652|1.6652|1.3652|1.2652|1.8152|1.6652|1.2652|0.8152|1.4152|1.4152|1.2152|1.4652|1.7152|2.0152|2.3652|3.1391|2.3907|3.0758|-0.3195|-0.9695|-1.5195|-1.6195|||-1.2195|-0.3195|-0.5195|-0.6195|-1.2195|-1.0195|-1.1695|-0.7695|-1.4195|-0.4195|-0.9695|-0.0695|-1.2695|-2.5195|-2.8195|0.1616|0.6116|0.0116|1.7116|1.9616|1.9821|1.3821|1.5321|1.4321|1.4321|1.6321|2.0023|2.2026|1.7195||1.9384|-0.0588|-0.5088|||-1.1588|-1.1588|-1.2088|-1.1588|-1.1088|-1.3088|-1.4588|-1.7588|-1.3588|-1.5088|-1.3588|-1.0588|-0.5088|-1.6088|-1.5459|-1.6732|-1.4995|-1.5995|-1.2495|-1.2995|-1.0495|-0.8495|-1.1495|-0.5495|-0.5495|-0.7495|-0.2495|-0.4995|-1.1995|-1.5495|-1.7605|-1.8506|-1.9355|-1.2855|-0.4355|-0.9855|-1.2855|-1.5355|-1.6355|-1.2855|-0.8855|-1.2355|-1.2355|-1.3355||-1.4855|-0.9855|-0.7855|-0.6355|-0.7355|-0.6355|-0.2855|-0.5355|-0.6855|-0.8855|-1.1355|-1.8355|-2.1089|-2.371||-1.7161|-2.0161|-2.1004|-2.1504|-2.3876|-1.9876|-1.6376|-1.4376|-0.9876|-1.7376|-1.3876|-1.7376|-2.1376|-2.3418|-2.3631||-2.334|-2.4169|-2.0169|-1.2169||-1.1169|-1.4669|-1.0669|-1.9169|-1.7169|-1.5169|-2.0669|-1.9169|-2.516|-2.1392|0.492|0.342|0.592|0.392|0.892|1.292|1.392|1.292|1.292|1.342|1.142|1.092|1.692|1.642|2.3383|-0.9625|-0.7125|-1.2625|-1.6625|-1.7571|-1.9071|-1.8071|-1.5571||-1.1571|-1.6071|-1.9071|-1.8313|-1.9813|-2.0813|-2.3931|-2.0864|-1.9864|-1.7864|-2.3364|-2.2992|-2.1492|-2.1492|-2.7492|-3.1241||-2.5878|-2.4436|-1.6436|-1.4436|-2.1436|-2.4067|-2.0067|-1.7567|-1.2067|-1.7067|-1.9567|-2.1567|-2.1567|-2.1567
09691|986165|/equities/global-power-synergy-pcl|MSCI_EEM||-1.5455|-0.5455|-2.0455|-2.5455|-2.5455|-1.5455|-1.7955|-1.0455|-1.2955||-2.2955|-3.0455||-2.7955|-3.0455|-4.0455|-3.0455|-3.7955|-3.5455|-3.5455|-5.5455|-5.0783|-5.1704||||0.913|2.913|2.913||0.913|0.663|0.663|0.663|1.163|1.163|0.913|1.413|2.163|2.413|3.663|3.913|3.663|4.663|3.163|2.413|2.913|3.163|4.163|4.5145|4.6272|3.1715|2.1715|1.6715|1.1715|2.1715|1.4215|2.4215|2.6715||3.4215|3.4215|3.9405|3.4756|3.6817|2.6817|3.1817|2.9317|3.6817|4.4642|3.2142|3.4642|3.7241|4.2767|4.1408|4.6426|3.2959|3.5459|3.7959|4.305|4.305|3.555|4.555|2.555|2.305|3.805|2.805|0.555|2.555|3.555|3.805|4.055|3.555|1.555|2.555|3.305|5.055|4.055|5.2833|||4.1006|3.3506|4.1006|4.1006|3.6006|4.1006|4.5424|4.3825|4.6325|5.8417|4.5901|1.8401|3.3401||4.0901|4.0901|4.0901||3.5901|4.0901|2.8401|5.0901|3.3401|2.3401|1.3401|2.3401|3.0901|5.0901|5.6004|4.8504|6.0005|6.5283|4.638|5.388|5.388|5.138|4.388|2.888|4.888|6.1672|-2.3073|-3.8073|-3.8073|-4.0573|-3.3073|-4.0573|-4.0573|-4.3073||-5.4247|-4.7775|-4.9055|-4.9923|-5.2553||-4.3082|-3.3082|-4.5582|-4.5582|-5.6897|-5.1045|-4.3545|-5.1022|-4.571|-4.321|-5.821|-4.815|-5.6694|-5.7021|-3.5749|-3.5749|-4.5749|-5.2083|-4.9511|-3.2011|-3.9511|-4.6263|-4.4597|-4.9275|-4.529|-4.279|-4.529|-3.5713|-4.5713|-4.3292|-3.9643|-2.7143|-2.2143|-0.9643|-0.9643|-1.4643|-2.7143|-2.7143|-3.4643|-3.9643|-4.0558|-4.5558|-4.8058||-5.1592|-5.2741|1.9973|1.4973|2.4973|1.7473|2.7473|4.4973||5.2473||6.3165|-2.8763|-2.3763|-2.1263|-1.8763|-2.1263|-1.8763|-1.8763|-1.8763|-2.6263|-3.3763|-4.1263|-5.3763|-5.2375|-5.4908|-5.2408|-6.4335|-4.1835|-4.4335|-4.6835|-5.6835|-6.8983|-6.2759|-5.4528|-4.2028|-4.2028|-2.9528|-1.9528|-2.7028|-1.4528|-1.9528|-1.7028|-0.9528|-2.4528|-3.2028|-3.2028|-4.9528|-6.0764||-4.5764
09692|102269|/equities/metropolitan-b|MSCI_EEM/MSCI_FRONTIER||2.7421|4.2421|4.5421|4.6921|4.6421|1.4421|1.2421|3.3421|2.7421|4.2421|4.4857|5.0674||-1.6464|-1.6464|-2.1464|-2.3464|-1.6464|-1.6464|-2.6464|-4.5464|-4.6464|-5.6464|-7.6793|3.243|5.193|5.4413|||3.9413|4.282|4.6717|4.2984|4.5484|4.4037|||3.4717|3.5217|4.0217|4.4714|4.7599|4.2276|4.4279|6.7838|-1.4263|-0.6763|-0.7763|-1.1763|-1.6763|-2.8763|-3.9763|0.8854|0.595|3.8855|1.1355|2.1855|3.1355|2.5866|2.8768|2.8214|2.4877|2.4505|2.6505|2.4505|2.8005|3.1505|3.6117|3.1657|3.3064||4.1099|2.7432|1.8432|2.7432|2.0932|1.9432|2.1432|1.1432|1.5432|2.8432|2.5432|3.0432|3.8592|3.1381|2.5381|1.4881|1.7381|1.5381|2.6381|3.7506|2.8979|3.3789|3.2789|2.5766|3.0684|3.2065|2.6017|3.3952||-1.4441|-1.1441|-1.2441|||-1.9441|-1.8941|-1.4441|-1.7941|-2.3941|-1.7941|-1.7941|-2.4941|-1.2941|-1.2941||-1.2941|-1.8941|-2.2441|-1.2941|-2.5441|-2.7941|-2.8018|-2.6826||-2.4282|-2.4782|-2.436|-1.636|-2.936|-2.7226|-2.6226|-2.6226|-2.6226|-2.2726|-2.4226|-1.5726|-1.6226|-2.1226|-2.4726|-2.8226|||-2.5226||-2.8226|-2.8226|-1.1226|-2.6726|-1.9726|-2.9726|-2.2726|-0.8726|-2.4226|-1.9226|-0.9226|-0.9226|-1.3726|-3.1226|-3.0968|-2.7968|-2.3968|-1.4968|-0.6468|-1.2968|-0.9968|-0.8468|-1.0968|-1.8968|-1.5968|-1.4968|-1.4968|-2.4468|-2.4968|-3.9853|-3.1976|-2.264|-1.9386|-2.1386|-2.2345|-2.3633|-2.5065|-2.4566|-2.5566|-2.0566|-2.5566|-2.7566|-2.9566|-3.2066||-3.4629|-4.015|-4.265|-4.0445||-3.1605|-3.47|-3.5223|-3.6108|-3.687|-4.1217|-4.4991|-3.8657|-4.7657|-4.5157|-6.7508|3.5293|2.9293|3.5793|4.9293|2.6293|4.2293|4.0921|4.5421|3.344|4.0211|4.0347|2.7847|3.2847|3.4347|4.7774|5.061|-1.1576|-2.7576|-2.7576|-2.0576|-0.8076|-1.7576|-1.3576|-1.2076|-1.0576|-0.5576||-0.9576|-1.7576|-3.3576|-3.8576|-4.0288|-2.7288|-3.9288|-4.1931|-4.3201|-4.2612|-3.9014||-3.7459|-3.6761|-3.2117|-3.0617|-2.4117|-1.1617
09693|1153017|/equities/topsports-international-holding-ltd|MSCI_EEM/EMCONSGROWTH||0.5013|0.5613||0.5913|0.6513|0.7359|-0.231|-0.241|-0.251|-0.251|-0.331|-0.351||-0.291|-0.331|-0.311|-0.501|-0.521|-0.581|-0.431|-0.581|-0.521|-0.681|-0.6542|-0.4042|-0.3642|-0.3042|-0.3642|-0.4942|-0.6042|-0.6442||-0.4942|-0.3742|||-0.6042|-0.6442|-0.6537|-0.5837|-0.5437|-0.3437|-0.3637|-0.5237|-0.1437|-0.3237|-0.3737|-0.5437|-0.3637|-0.6837|-0.7737|-0.7037|-0.4437|-0.6437|-0.5737|-0.6237|-0.5537|-0.7137|-0.5437|-0.3737|-0.5037|-0.4337|-0.5237|-0.6237|-0.4937|-0.2337|-0.4937|-0.5737|||-0.5737|-0.3137|-0.4637|-0.2637|-0.5737|-0.4937|-0.6137|-0.8237|-0.983|-0.7404|-0.7504|-0.7104|-0.6804|-0.9304|-1.1798|-0.8148|-0.6915|-0.8928|-0.5397|-0.4297|-0.5997|-0.6097|-0.5297|-0.4897|-0.5797|-0.4997|-0.5697|-0.5497|-0.3997||-0.3797|-0.4097|-0.3897|||-0.4697|-0.3597|-0.4597|-0.5397|-0.3497|-0.3297|-0.5997|-0.6997|-0.5697|-0.7397|-0.983|0.0259|0.2459|0.0759|0.0859|0.0759|0.3259|0.3059|0.4759|0.5659|0.5859|0.6459|0.6159|0.6759|0.8515|0.6995|0.8233|0.7793|0.6693|0.7493|0.6193|0.6193|0.4493|0.4493|0.4293|0.6293|0.4993|0.7493|0.8037|0.8647|0.8569|1.0061|-0.0092|-0.2692||-0.2692|-0.3692|-0.5092|-0.7092|-0.6892|-0.6092|-0.3992|-0.5892|-0.6992|-0.6392|-0.6892|-0.6992|-0.6692|-0.4192||-0.4792|-0.6292|-0.9792|-0.8949|-0.5049|-0.4749|-0.5949|-0.6349|-0.7222|-0.6397|-0.6797|-0.6997|-0.7908|-0.7336|-0.7446||-0.7318|-0.8609|-0.7986|-0.7286||-0.9782|-0.6782|-0.6982|-0.8482|-0.938|0.1572|0.1972|0.1072|0.1772|0.1672|0.3272|0.3072|0.3272|0.4772|0.5272|0.7172|0.6872|0.7472|0.7604|0.7704|0.6304|0.4404|0.3304|0.6304|0.8049|-0.0437|-0.2937|-0.4037|-0.5237|-0.4537|-0.4937|-0.5137|-0.5537||-0.4537|-0.5437|-0.7137|-0.6937|-0.8637|-0.8937|-1.0024|-0.9331|0.4789|0.4589|0.1789|0.4589|0.6889|0.4989|0.1189|0.0489||0.1489|0.2089|0.4289|0.8189|1.0621|-0.1962|-0.0162|-0.0862|-0.1762|-0.4062|-0.3362|-0.3062|-0.3662|-0.4462
09694|1012475|/equities/oneness-biotech-co-ltd|MSCI_EEM|||||-12.2752||-13.0002|-15.3503|-10.8503|-11.8503|-8.3503|-9.8503|-7.3503||-9.3503|-8.8503|-14.8503|-15.3503|-14.3503|-12.8503|-18.8503|-23.1115|-16.0683|-15.9648|-17.5442|3.0167|9.0167|12.5167|13.213|12.2827|12.7827|||10.7827|11.2827|11.2827|15.2031|14.3645|14.8156|11.8156|13.8156|13.3156|14.3481|8.8481|6.8481|6.8481|9.8481|9.8481|8.8481|12.8481|12.3481|12.8481|27.0223|-13.5223|-14.1081|-12.8235|-9.8235|-7.3235||-6.8235|-2.8235|-7.3235|-8.3235|-6.8235|-5.8235|-5.8235|-6.8235|-10.8235||||||||-11.3701|-9.8701|-10.8701|-11.3279|-13.4943|-10.4943|-9.4943|-11.9943|-9.4943|-6.4943|-6.4943|-10.4943|-13.4943|-16.4659|-15.0455|-11.2727|-15.1086|-11.3748|-11.8748|-14.8609|-14.8177|-14.2974|-18.8582|-14.5689|-13.0689||-12.0689|-14.0689|-10.0689|-9.5689|-14.0689|-12.0689|-14.0689|-16.6599|-17.2054|-16.5583|-13.5583|-17.0583|-19.0583|-15.5583|-19.0583|-18.8147|-21.4886|-20.3762|-24.3347|2.918|2.918|2.918|5.918|1.918|1.918|2.918|1.918|2.418|3.418|3.918|4.418|9.418|11.918|9.418|15.918|18.418|28.9089|26.9821|26.4801|20.8446|15.8446|14.8446|18.3446|18.8446|20.8446|26.6607|22.9841|22.7323|21.6748|21.2065|15.7065|24.2295|-9.1262|-4.1262|-2.6262|-10.6262|-8.1262|-7.6262|||-7.6262|-10.1262|-15.6262|-17.1125|-13.7639||-15.906|-13.406|-16.9308|-11.9308|-13.9308|-17.3397|-16.5265|-15.0265|-11.0265|-10.0265|-13.0265|-16.0265|-15.5265|-17.0265|-17.0265|-20.2239|-21.5543|1.5378|15.0378|15.0378|18.5378|-0.0676|-10.0676|-15.5676|-16.5676|-17.0676|-16.0676|-14.5676|-9.5676|-14.0676|-11.5676|-11.5676|-17.0676|-22.5676|-18.214|-19.4247|-18.9247|-22.0275|-20.8916|-17.1851||-23.4835|-21.3705|-22.2708|-17.7708|-16.2708|-15.7708|-9.7708|-12.7708|-11.2708|-5.2708|-8.2708|-13.7708|-6.2708|-18.2708|-25.7731|-18.6449|-15.1449|-12.6449|-15.6449|-14.6449|-11.6449|-10.6449|-8.6449|-4.6449|-0.6449|-1.1449|-0.6449|-11.1449|||-10.6449|-5.1449|-4.6449|-4.6449|-18.0549|-12.7749|-9.7049|-8.8249|-10.5849|-15.4149|-9.7049|-10.1449|-13.2149|-10.1449
09695|13898|/equities/jumbo|MSCI_EEM/EMCONSGROWTH||-2.5922|-2.2862|-1.8062|-2.5862|-2.7547|-2.7465|-2.5465|1.9828||||2.3309||2.3444|2.5026|2.0507|2.103|1.9844|1.966|2.1634|-0.3135|-1.0735|-1.7935|-1.5535|-0.8735|-1.1535|-1.2935|-1.0135|-1.2735|-1.5735|-1.5735|-1.4831|-1.2831|-0.8431|||-0.8831|-1.3231|-1.4431||-1.5431|-1.1631|-1.7231|-2.0157||-1.2144|-1.5744|-1.9744|-1.7544|-1.9253|0.444|0.104|0.384|0.584|0.844|0.904|0.744|0.624|0.744|0.724|1.064|1.244|1.604|1.464|1.444|0.384|0.464|1.004|1.124|1.684|1.9222|2.1958|1.5462|1.1062|1.1662|1.2262|1.0862|0.6262|0.8662|0.7662|1.2262|1.2262|1.6262|1.9169|1.9598|-0.0734|-0.1734|-0.8134|-1.1534|-0.7334|-0.8534|-1.1334|-0.7334|-1.1734|-0.4334|-1.3734|-1.0534|-1.2134|-0.7734||-0.7534|-0.9734|-1.4334|||-0.7734|-0.8134|-0.6734|-1.3734|-1.0534|-0.4734|-0.1134|-0.2934|-0.0534|-0.3734|-0.3734|-0.8734|-1.6534|-1.3334|-1.2334|-0.9334|-1.8334|-2.1671|-2.2523|-2.3948|0.0937|0.3937|1.4137|1.1137|1.7337|1.9537|2.0678|1.6478|1.5678|1.3278|1.3478|2.1278|1.8809|2.5054|2.7216|-0.6212|-1.0412|-1.8212|-1.6812|-1.5412|-1.7212|-0.7212|-0.1212|-0.2412|-0.7612|-1.9212|-2.0212|-2.6412|-2.7339|-2.7339|-3.2521|-2.0523|-2.0523|-2.3723|-2.9723|-2.5892|-2.6569|-3.2377|-2.9736|-2.2536|-2.0336|-2.8536|-2.5298|-2.4298|-1.7898|-1.7498|-2.7698|-3.3864|-3.0327|-2.1425|-1.5225|-1.9025|-1.8825|-1.7225|-1.2025|-1.5225|-1.7825|-2.1225|-2.9595|-3.1738|1.3955|1.4955|1.6755|2.0906|2.1429|2.1621|2.199|2.3832|2.8032|2.194|1.134|1.074|1.174||0.434|0.094|0.374|0.374|0.574|0.514|0.474|0.694|0.674|1.034|1.214|1.654|1.574|1.514|1.754|2.154|2.2341|2.3541|2.0667|2.3242|2.4536|2.2936|2.3336|2.7851|2.4968|2.5102|1.7902|2.0102|2.3902|2.7402|2.5513|-0.4955|-0.6955|-1.6955|-2.5355|0.0135|0.7535|0.6935|0.7535|0.7535|1.1535|1.7135|1.7735|2.0561|1.6934|1.7258|1.9858|2.0432|1.8291|2.6486||1.2486
09696|993042|/equities/taiwan-high-speed-rail-corp|MSCI_EEM||0.6118|0.7131||0.7266|0.8266|0.8262|0.7262|0.8262||0.9762|-0.2071|-0.2071||-0.3571|-0.2071|-0.3071|-0.5071|-0.4071|-0.5071|-0.3071|-0.9571|0.0966|0.0966|0.0466|0.4966|0.6466|0.6466|0.6466|0.6236|0.6236|||0.4736|0.6736|0.7236|0.6929|0.8104|0.6604|0.6604|0.7604|0.7025|0.7025|0.5025|0.5525|1.0025|1.1025|0.8525|0.9025|0.9124|0.7624|0.8046|0.6047|0.6047|0.6047|0.7046|0.8046|1.1677||-0.6221|-0.6221|-0.7221|-0.7721|-0.6721|-0.7721|-0.6399|-0.6899|-0.9164||||||||-0.5164|-0.4164|-0.5164|-0.7164|-0.5664|-0.4664|-0.4164|-0.6664|-0.5164|-0.4664|-0.5664|-0.5664|-0.9164|-1.0432|-0.8508|0.1229|0.2729|0.0729|0.1229|0.0729|0.2229|0.1729|0.3729|0.4229|0.8229||0.7671|0.7677|0.6177|0.5677|0.4677|0.2677|0.3177|0.4177|0.2677|0.2677|0.5177|0.5177|0.5177|0.7177|0.6919|0.5324|0.4824|0.4324|0.4824|0.3324|0.2824|0.4324|0.1824|0.4824|0.1824|0.2324|0.4324|0.6824|0.7324|0.6324|0.6324|0.7554|0.6678|0.4678|0.5178|0.4178|0.3678|0.7678|0.8503|0.8114|-0.1666|-0.3666|-0.5666|-0.6666|-0.4666|-0.8166|-1.0212|-0.686|-0.936|-0.9373|-1.0581|0.2991|0.4491|0.5991|0.5491|0.6491|0.6991|0.5491|||0.2491|0.0991|0.0991|0.2991|0.5491||0.1991|0.1491|0.3491|0.3491|0.3491|0.0991|0.3991|0.4491|0.7991|1.0491|1.1629|1.131|-0.1356|-0.2356|-0.5856|-0.4356|-0.4856|-0.2856|-0.2356|-0.0856|-0.2856|-0.1356|-0.2356|-0.5356|-0.1856|-0.4356|-0.5856|-0.6356|-0.6356|-0.6856|-0.8856|-0.959|-0.9988|-1.1571|-0.8106|-0.9201|-0.799|-0.749|-0.799|-1.0489||-1.0738|-0.8425|-0.8925|-0.8925|-0.7425|-0.8925|-0.9925|-1.0445|-0.9371|-0.6371|-0.8871|-0.8871|-1.0662|-1.2319|-1.4466|-1.1156|-0.8396|-0.9995|-1.2189|-1.2266|0.3216|0.4216|0.5716|0.3216|0.2716|0.3216|0.4216|0.5216|||0.7716|0.5716|0.5216|0.6216|0.6716|0.5216|0.7716|0.6716|1.0716|0.8716|1.1716|1.249|1.1594|1.3594
09697|990999|/equities/flat-glass-group-co-ltd|MSCI_EEM||-3.7295|-2.2495||-2.6095|-2.3895|-2.2295|-1.0495|-1.8495|-0.5295|-1.3095|-1.5695|-1.3695||-0.8095|-0.4295|-1.7095|-2.1495|-2.2295|-2.4095|-2.4895|-3.2695|-3.2884|-3.3804|-4.0371|1.0391|1.6791|2.4591|2.6491|3.3491|2.9252|3.3752||3.1252|3.5252|||1.8452|2.5252|1.5052|1.7052|2.3452|2.3652|3.4252|3.5903|2.4603|1.7603|2.1803|3.0003|3.0903|4.2381|4.2968|2.9265|3.4961|2.6245|3.375|3.6678|2.6997|1.5397|1.8597|2.1597|2.1997|1.8397|1.4197|1.3797|1.8797|3.2797|-0.5985|-0.3385|||-0.7585|-0.7785|-1.2585|-1.3785|-1.6785|-2.2585|-2.1985|-2.8985|-3.4295|-3.5072|-3.5758|0.6864|2.5064|3.0984|2.0984|2.4584|2.8684|1.9484|2.0884|2.1484|2.8804|2.1071|2.5124|1.9149|1.4949|1.4749|1.6549|1.6549|1.5349||2.0349|2.6888|-0.2137|||-0.8138|-1.0538|-1.9338|-2.0653|-2.0071|-1.7071|-2.1471|-2.1471|-2.1157|-2.0341|-2.2712|-2.2279|-1.7079|-2.1366|-2.1006|-2.0039|-1.9639|-2.2521|-2.0345|-1.9395|-2.2016|-2.0829|-2.118|-2.058|-1.798|-1.678|-1.198|-0.498|-1.158|-1.118|-1.578|-0.578|-0.758|-0.718|-0.518|-1.158|-1.978|-1.818|-2.298|-2.038|-2.238|-2.56|-2.8011|-2.0634||-1.6549|-1.9177|-2.1587|-1.6987|-1.9587|-1.6987|-0.8587|-1.2387|-1.8387|-1.8987|-1.3787|-1.5787|-1.5387|-1.7187||-1.2387|-1.7387|-1.5387|-2.3787|-2.6204|-1.8004|-2.1604|-2.1579|-1.9179|-2.3779|-2.2354|-2.6371|-2.6346|-2.4232|-2.2632||-2.6757|-2.8908|-2.5349|-2.0549||-2.3149|-2.4349|-2.0949|-2.3349|-2.2549|-2.2349|-2.8949|-2.6021|-2.8646|-2.9612|-2.6319|-3.0377|-3.2385|-3.0372|-3.2198|-2.3698|-2.3698|-1.9698|-1.6698|-1.7198|-2.4698|-3.0198|-3.5273|-2.8773|-3.0773|-3.3273|-2.7273|-2.9773|-3.5773|-3.1965|-3.0465|-3.0465|-3.6155||-3.4506|-4.5004|0.6189|0.4689|1.4189|0.4689|1.6189|2.2189|3.4189|3.3689|3.3126|3.5626|3.6415|3.7415|2.6915|2.2915||2.7915|3.7915|3.8415|3.7415|5.4128|2.1835|2.5835|2.1835|0.5835|0.3335|0.5335|0.0835|0.8335|0.7835
09698|100027|/equities/bj-ent-water|MSCI_EEM||0.2341|0.2441||0.2579|0.3149|0.2655|0.1886|0.1686|0.2386|0.2512|0.173|0.1794||0.1794|0.1694|0.1794|0.2049|-0.0173|-0.0673|-0.0873|-0.0773|-0.0373|-0.0573|-0.0573|-0.0673|-0.0773|-0.0373|-0.0773|-0.1273|-0.1473|-0.2173||-0.1873|-0.2373|||-0.2576|-0.2467|-0.3403|0.1649|0.1649|0.2249|0.1966|0.2066|0.2112|0.198|0.178|0.2061|0.1682|0.1582|0.1482|0.0982|0.0882|0.0682|0.1082|0.1182|0.0982|0.1382|0.1482|0.1682|0.2082|0.2397|-0.0418|-0.0118|-0.0518|-0.1718|-0.1918|-0.2326|||-0.2276|-0.1476|-0.1276|-0.1176|-0.1676|-0.1376|-0.1376|-0.0976|-0.1076|-0.0576|-0.0576|-0.0376|-0.1376|-0.2276|-0.2751|0.0037|0.0437|0.0437|0.1637|0.1937|0.2841|0.209|0.1939|0.1882|0.1682|0.1782|0.2302|0.1903|0.1714||0.1616|0.1573|0.1609|||-0.0189|-0.0089|-0.0289|-0.0289|-0.0089|-0.0289|-0.0589|-0.1089|-0.0789|-0.0989|-0.1127|-0.1247|-0.0969|-0.1493|-0.1119|-0.0919|-0.1019|-0.1238|-0.1092|-0.1157|-0.1085|-0.0885|-0.0985|-0.0985|-0.0985|-0.1085|-0.0985|-0.0785|-0.0985|-0.0885|-0.1085|-0.0885|-0.0985|-0.0685|-0.0385|-0.0585|-0.0685|-0.0885|-0.0885|-0.0785|-0.0685|-0.0785|-0.0685|-0.0585||-0.0785|-0.0485|-0.0385|-0.0085|-0.0485|-0.0685|-0.0185|-0.0285|-0.0785|-0.0885|-0.0885|-0.1285|-0.1473|-0.1531||-0.0835|-0.1135|-0.1367|-0.0767|-0.0767|-0.0567|-0.0667|-0.0567|-0.0467|-0.0567|-0.0267|-0.0267|-0.0367|-0.0467|-0.0367||-0.0167|-0.0267|-0.0067|-0.0167||-0.0267|-0.0367|-0.0367|-0.0867|-0.0767|-0.0667|-0.1167|-0.1167|-0.1267|-0.138|-0.12|-0.135|-0.1321|-0.1221|-0.1322|-0.0922|-0.1322|-0.1402|-0.1138|-0.0838|-0.0938|-0.0938|-0.0638|-0.0838|-0.0938|-0.0938|-0.0938|-0.0538|-0.0838|-0.0738|-0.0938|-0.0838|-0.0938||-0.1038|-0.0838|-0.1038|-0.0938|-0.0938|-0.1438|-0.1537|-0.1237|-0.1037|-0.1137|-0.1337|-0.1537|-0.1537|-0.1537|-0.1837|-0.2142||-0.178|-0.1794|-0.1999|-0.1998|-0.1898|-0.2198|-0.2209|-0.2482|-0.1917|-0.1517|-0.0817|-0.1417|-0.0717|-0.1017
09699|1097548|/equities/360-finance-inc|MSCI_EEM||1.7465|2.12|1.8422|1.6822|1.9522|1.6602|2.2275|-0.0705|-0.0705|-0.3905|-0.4805|-0.1005|-1.4105|-1.6905|-1.4205|-1.4605|-1.1105|-1.2505|-1.4705|-1.6905|-1.9605|-2.1158|-2.2958|-2.3755|0.107|0.297|1.757|1.8356|2.0851|2.0735|1.7535|1.4935|2.2335|2.2951|1.3551||1.1051|0.8751|1.1851|1.0851|1.6351|2.2751|2.989|2.3367|2.3543|2.1943|3.0087|2.9943|1.8856|0.7856|1.0156|0.7756|1.0756|0.8356|0.9256|1.4856|1.1996|1.2841|1.5541|1.1641|1.5341|1.3201|-0.0415|-0.2315||-0.2315|-0.2215|-0.1315|-0.4015|-0.5915|-1.2015|-1.3215|-0.9215|-0.5015|-1.6615|-1.6692|-1.1925|-1.2025|-1.5525|-1.5454|-1.0254|-0.8454|-0.5954|-1.0154|-1.8154|-1.4292|-1.3892|-1.4192|-1.4592||-0.6492|-0.6692|-1.2492|-0.8892|-0.8992|-0.6442|-0.6692|-0.4292|-0.7792||-0.0692|-0.1592|-0.7692|-1.0392||-0.8892|-1.0392|-1.8892|-1.3522|-1.5122|-1.0922|-1.2122|-1.3922|-1.6869|-1.6233|-1.6829|-1.6629|-1.7405|-1.8305|0.1501|0.5501|0.8001|0.8801|1.0701|0.9801|1.3301||1.3501|1.8101|2.2401|2.1501|0.7701|1.7101|1.5773|1.2373|1.1173|0.7873|1.1873|1.4573|1.7573|1.9993|-0.6919|-1.1619|-1.0419|-1.0319|-0.7519|-1.0019|-1.1719|-0.5619|-1.3719|-1.9219|-2.2463|-2.3903|0.4066|0.6366|1.2366|1.3166|1.6066|2.1531|-0.244|-0.699|-1.444|-1.8542|-1.4776|-1.0276|-1.2276|-1.5176|-1.5176|-1.5076|-0.9976|-1.1676|-1.8076|-1.9125|-1.8325|-2.1325|-1.907|-1.447|-1.867|-1.9956|-1.9406|-2.1056|0.1816|1.2466|1.5316||1.9816|-0.6932|-0.5232|-0.4432|-1.2832|-1.8932|-1.6032|-2.1532|-2.2124|-1.9324|-2.0721|-1.9939|-2.3139|-2.366|-2.385|-2.8413|0.5056|0.5156|0.1556|0.1356|0.6056|0.6256|0.1656|1.1856|2.4656|2.1268|1.8192|2.3292|2.1002|2.2883|1.5483|1.6383|1.3883|1.3983|1.9983|2.1283|2.6383|2.3542|2.58|2.915|2.7568|1.7168|2.4968||2.7048|2.5492|2.838|3.008|3.5571|1.4771|2.1471|2.0071|1.5271|1.4971||1.9771|2.1971|2.5689|2.0733|1.9933|2.4704|2.1985|2.4155|3.028|-1.3168|-0.7468
09700|50001|/equities/chinares-cemen|MSCI_EEM||0.3068|0.2487||0.1789|0.2189|0.241|0.1775|0.1075|0.1675|0.1822|0.2069|0.2143||0.1976|0.2162|0.1952|-0.0494|-0.0594|-0.1094|-0.1394|-0.1649|-0.1438|-0.1681|-0.1784|-0.1671|-0.1553|-0.1153|-0.1053|-0.0853|-0.1153|-0.1253||-0.0953|-0.1153|||-0.1453|-0.1531|0.0288|0.0588|0.0888|0.0988|0.0888|0.1088|0.1588|0.1588|0.1688|0.1488|0.1992|0.1404|0.1104|0.1004|0.1004|0.0804|0.1304|0.1904|0.1704|0.1804|0.2316|-0.0194|-0.0394|-0.0194|-0.0694|-0.1094|-0.1394|-0.0594|-0.1494|-0.1794|||-0.1753|-0.1453|-0.1553|-0.1553|-0.2253|-0.2189|-0.2189|-0.2089|-0.1789|-0.1189|-0.1189|-0.1189|-0.1389|-0.1789|-0.2143|-0.2142|-0.1686|-0.2484|-0.2071|-0.1679|-0.2031|-0.1931|-0.2145|-0.2112|-0.2213|-0.227|-0.1889|-0.1986|-0.1686||-0.1086|-0.1086|-0.1586|||-0.1386|-0.1286|-0.1686|-0.1786|-0.1486|-0.0886|-0.2086|-0.2386|-0.189|-0.219|-0.2605|-0.2356|-0.2218|-0.2231|-0.2606|-0.2763|-0.2581|-0.2655|-0.2355|-0.2155|-0.1655|-0.1355|-0.2355|-0.2055|-0.1955|-0.2355|-0.1355|-0.1055|-0.1155|-0.1255|-0.1355|-0.1455|-0.1155|-0.1055|-0.0455|-0.0955|-0.1355|-0.0955|-0.0755|-0.0755|-0.1755|-0.2755|-0.1955|-0.2955||-0.3256|-0.3351|-0.2833|-0.1833|-0.1033|-0.2333|-0.0433|-0.1533|-0.2233|-0.2233|-0.1533|-0.2233|-0.2533|-0.3326||-0.2601|-0.3201|-0.3123|-0.3659|-0.3037|-0.2437|-0.3237|-0.3452|-0.3502|-0.3533|-0.3233|-0.3833|-0.3997|-0.4219|-0.436||-0.4178|-0.3781|-0.369|-0.259||-0.389|-0.3846|-0.2846|-0.3946|-0.2946|-0.3346|-0.3646|-0.3546|-0.4906|-0.3773|-0.3273|-0.3492|-0.3708|-0.3498|-0.3876|0.0319|0.0519|0.0919|0.2119|0.3019|0.3319|0.3319|0.304|0.404|-0.1138|-0.1138|-0.1138|-0.1638|-0.3138|-0.2538|-0.2538|-0.2738|-0.3264||-0.2795|-0.2595|-0.2995|-0.3495|-0.4089|-0.381|0.0281|0.0681|0.1781|0.2481|0.1681|0.1881|0.2781|0.2781|0.1281|0.1681||0.2181|0.3181|0.3781|0.4312|0.4902|0.4208|0.3959|0.4059|-0.009|-0.019|-0.149|-0.159|-0.159|-0.169
09701|32486|/equities/huaneng-power-international|MSCI_EEM||0.3113|0.3213||0.5013|0.6264|0.4188|0.1888|0.1688|0.1588|0.2788|0.2088|0.1888||0.3188|0.1588|0.2288|0.3288|0.3588|0.2688|0.2988|0.2988|0.2988|0.4088|0.3688|0.5088|0.5388|0.7298|0.6447|0.5986|0.7019|0.1919||0.3319|0.3319|||0.3219|0.1619|0.2219|0.2419|0.1519|0.2219|0.2819|0.4119|0.4819|0.5005|0.4905|0.4805|0.3405|0.4505|0.5605|0.5233|0.5348|-0.0432|-0.0932|-0.1832|-0.1232|-0.1132|-0.2532|-0.2232|-0.1232|-0.0732|-0.3132|-0.2832|-0.3732|-0.4632|-0.5247|-0.5369|||-0.5726|-0.4626|-0.5026|-0.5726|-0.7407|-0.5702|-0.7258|0.2576|0.3476|0.4876|0.5313|-0.0363|-0.1263|-0.3863|-0.4564|0.0289|0.0889|0.1789|0.3489|0.426|0.3588|0.2388|0.3188|0.3388|0.3788|0.3736|0.4024|0.4427|0.4232||0.3232|0.2732|0.3032|||0.3132|0.2952|0.3052|0.2615|0.3615|0.2915|0.3415|0.3187|0.3287|0.3587|0.3487|0.3396|0.3871|0.3471|0.3654|0.3654|0.4949|0.3024|0.3424|0.3224|0.3024|0.3324|0.3324|0.3624|0.4124|0.4324|0.5254|0.4874|0.4074|0.3674|0.3574|0.2374|0.2174|0.2174|0.3274|0.4074|0.386|0.4311|-0.0235|-0.0035|-0.0135|-0.0935|-0.3635|-0.4035||-0.3255|-0.3317|-0.3763|-0.2901|-0.3501|-0.355|-0.305|-0.245|-0.315|-0.305|-0.295|-0.345|-0.3611|-0.3123||-0.298|-0.338|-0.3878|-0.3898|-0.402|-0.3595|-0.3695|-0.3495|-0.2995|-0.2995|-0.2395|-0.1995|-0.2395|-0.2595|-0.3095||-0.3895|-0.3495|-0.3795|-0.4295||-0.4078|-0.4842|-0.3902|-0.4649|-0.3649|-0.4322|-0.4596|-0.4151|-0.4851|-0.4162|-0.4262|-0.3562|-0.3162|-0.3062|-0.3262|-0.3162|-0.3362|-0.2862|-0.2662|-0.3762|-0.4162|-0.4262|-0.3762|-0.4562|-0.5462|-0.6514|-0.5971|-0.6979|-0.5348|-0.6382|0.1454|0.4054|0.3554||0.4154|0.3954|0.3654|0.3854|0.3654|0.2654|0.3554|0.3554|0.4154|0.3954|0.3954|0.3254|0.3354|0.1954|0.2754|0.0454||0.1354|0.1554|0.1054|0.0254|0.1054|0.2654|0.2854|0.3054|0.4454|0.3654|0.2954|0.3254|0.5154|0.4454
09702|27162|/equities/pinfra|MSCI_EEM||17.2195|18.1395|14.7495|9.9895|11.2395|18.8495|19.4606|-3.1835|-3.1035|-4.0135|-3.7635|-5.7835||-15.8835|1.6268|5.1568|1.1568|4.3668|7.4368|4.6368|2.1368|2.1268|2.3568|3.0968|4.8268|7.7668|6.5968|8.3668|8.3868|12.8468|21.0468|12.2625|7.6125|6.2425|6.8525|||5.5025|5.4225|2.7025|6.7925|6.7025|8.7925|6.1425||4.9025|9.4725|9.1925|7.4225|9.1325|9.9025|10.5025|12.5025|13.8025|7.0525|10.5725|6.6325|7.3225|11.4725|10.6325|13.5125|14.2525|12.1367|14.9446|10.6358|11.1858|9.8458|9.5258|10.1458|14.3058|15.142|17.3761|-0.9133|-3.3033||-8.6333|-12.0733|-12.6633|-12.2933|-11.9933|-12.2533|-12.2733|-13.6298|-14.6975|-13.8511|-10.4911|-14.5611|-14.8672|-16.4772|2.3474|3.3674|5.6974|5.9074|5.7274|11.0674|7.8774|3.6874|10.2674|12.4374||13.6574|14.2471|15.4971|14.7168||16.9603|17.8085|13.3385|18.1285|18.1731|10.8231|16.5231|12.8924||7.0324|12.6724|10.5024|14.7024|16.5878|14.7778|13.5448|14.8348|11.5147|8.1347|10.7547|12.8747|13.0847|13.0847|11.5362||12.9062|11.8362|15.7562|6.3962|4.1562|7.8062|8.9862|10.5462|13.7962|17.5436|15.0684||-5.2045|-12.0545|-11.6745|-13.8204|-10.1004|-9.9404|-8.6804|-10.4704|-12.4704|-10.1904|-4.5404|-3.3204|-4.2004|-4.1504|-4.3204|-5.5004|-4.1104|-7.6104|-10.3404|-13.8104|-10.726|-10.8024|-9.2524|-10.7032|-9.884|-9.494|-10.144|-10.434|-11.9711|-9.4076|-8.9476|-9.0276|-8.7576|-11.5276|-10.0168|-10.5976|-9.9732|-9.9232|-9.2332|-9.2832|-10.6032|-12.2832|-9.4743|-8.8142|-10.6443|-4.7342|-3.8943|-7.5642|-8.6943|-9.4443|-7.5843|-9.7143|-12.5569|-11.3938|-11.5576|-9.6185|-9.4285|-12.5685|-10.2785|-13.1185|-10.7816|-12.4322|-9.9622|-9.3222|-11.8122|-11.9022|-8.8722|-7.3122|-4.5822|-3.1922|-4.2122|-5.1322|-4.4422|-8.5022|-9.6822|-9.9522|-8.4622|-9.7622|-6.8522|-4.2222|-5.1622|-5.4122|-10.2722|-10.0522|-11.0022|0.7912|2.1312|4.1612|1.5312|3.7012|3.5612|6.0512|5.0512|5.5012|6.5412|10.5412|10.8612|13.2812|15.6612|12.0012|12.0212|15.3712|16.1112|-0.471|-3.061|-4.481|-7.411|-9.141|-8.151
09703|50070|/equities/china-state-co|MSCI_EEM||1.1776|1.1695||0.8173|1.0719|0.9497|0.5297|0.3297|0.3697|0.4297|0.3097|0.1097||0.0097|0.3797|0.5397|0.5197|0.3797|0.1897|0.2897|0.3997|0.4397|0.5097|0.3797|0.5497|0.4397|0.4397|0.3297|0.3697|0.4897|0.4397||0.5997|0.5297|||0.2697|0.2697|0.4497|0.5897|0.8297|0.5629|0.4729|0.4429|0.6929|0.5529|0.6129|0.5829|0.6629|0.5329|0.5429|0.3529|0.3629|0.3529|0.4229|0.4929|0.4929|0.7229|0.7429|0.8429|0.9663|0.9563|0.9504|0.9057|0.8557|0.7957|0.4357|0.4357|||0.7457|0.5357|0.5457|0.5557|0.3857|0.2057|0.3457|0.4257|0.5557|0.7457|0.9057|-0.0418|-0.5218|-0.7218|-1.0131|-0.7546|-0.7612|-0.7919|-0.8132|0.21|0.27|0.24|0.41|0.48|0.48|0.53|0.5|0.82|0.8216||0.6832|0.5332|0.3532|||0.2932|0.2532|0.2032|0.2232|0.3232|0.3632|0.2032|0.1432|0.2632|0.2632|0.2632|0.5132|0.5532|0.4232|0.4932|0.5532|0.7132|0.6626|0.6826|0.5926|0.5126|0.4926|0.5326|0.5426|0.5926|0.7226|0.9396|0.8956|0.7113|0.8297|0.7864|0.8388|0.7388|0.7815|0.8215|0.8155|0.7821|0.6321|0.8321|0.9362|-0.075|-0.405|-0.335|-0.645||-0.7945|-0.7123|-0.5823|-0.3723|-0.4823|-0.3723|-0.2923|-0.6823|-0.8223|-0.5023|-0.4623|-0.6123|-0.7181|-0.7041||-0.4841|-0.5741|-0.6541|-0.7262|-0.7558|-0.6085|-0.6585|-0.5585|-0.6085|-0.8361|-0.7079|-0.787|-0.487|-0.457|-0.477||-0.457|-0.417|-0.337|-0.157||-0.497|-0.457|-0.437|-0.587|-0.687|-0.6298|-0.7298|-0.7726|-0.8156|-0.8069|0.2301|0.1801|0.3101|0.2901|0.3301|0.5301|0.5801|0.4601|0.4601|0.5101|0.5101|0.4701|0.6601|0.6545|0.5845|0.5745|0.7845|0.8005|0.5474|0.8274|0.7999|0.8419|0.6919||0.8399|0.9116|0.8562|0.8847|-0.0775|-0.3075|-0.3375|-0.1975|-0.1675|-0.1275|-0.2175|-0.3075|-0.2175|-0.2775|-0.7075|-0.8675||-0.7056|-0.8334|-0.8271|-0.6364|-0.6664|-0.6725|-0.5225|-0.5525|-0.4925|-0.5425|-0.6325|-0.6825|-0.6725|-0.6625
09704|1156255|/equities/jiumaojiu-international-holding-ltd|MSCI_EEM/EMCONSGROWTH||0.9573|0.8349||0.7549|0.944|1.014|0.674|0.484|0.694|0.784|0.874|-0.0038||-0.5038|-0.4138|-0.4838|-0.6738|-0.7038|-0.7238|-0.8938|-0.8358|-0.8209|-0.9127|-1.0002|-0.8997|0.0785|0.3685|0.3185|0.1585|0.0485|0.0485||0.1685|0.3185|||0.3885|0.0185|0.2885|0.3485|0.6085|0.8785|0.9728|0.8228|0.9428|0.9328|1.0028|1.0547|1.4197|0.7515|0.5415|0.3815|0.6815|0.4415|0.7315|0.9315|0.8815|0.8415|1.2115|1|-0.2382|-0.3882|-0.4982|-0.7482|-0.6882|-0.3682|-0.7182|-0.7582|||-0.7182|-0.5782|-0.7482|-0.7682|-0.9975|-0.9487|-0.7587|-0.9386|-0.8821|-0.6621|-0.6621|-0.4721|-0.4521|-0.6621|-0.9421|-0.8524|-0.7424|-0.9266|-0.8123|-0.8637|-0.7911|-0.8511|-0.8677|-0.9277|-0.9777|-0.8652|-0.848|-0.8323|-1.1651||-0.7451|-0.7651|-0.9951|||-0.9624|-0.8896|-1.0496|-1.0945|-1.1034|-0.7034|-0.9834|-1.1034|-1.146|-1.09|-1.0639|-1.1899|-1.1999|-1.2399|-1.2699|-1.6343|-1.1814|-1.2744|-1.1045|-1.0845|-1.0345|-0.8045|-1.0245|-0.9145|-0.5945|-1.0645|-0.7345|-0.6445|-0.7445|-0.1845|-0.6645|-0.6545|-0.3145|-0.4445|-0.3045|-0.9945|-1.3945|-1.8478|-1.3348|-1.3917|-1.3117|-1.2917|-1.5652|-1.5252||-1.4052|-1.5125|-1.5372|-1.4758|-1.6742|-1.7246|-1.0046|-0.9046|-0.8846|-1.2446|-1.0846|-1.1246|-1.3646|-1.1846||-1.1846|-1.6046|-1.5485|-1.6727|-1.4745|-1.3945|-1.5372|-1.9614|-1.8548|-1.8765|-1.6005|-1.7706|-1.8718|-1.8286|-1.6686||-2.0473|-2.0659|-2.146|-1.706||-2.326|-2.106|-1.466|-1.686|-1.446|-1.466|-2.406|-2.2255|-2.635|0.0407|1.2007|1.1407|1.2007|1.7807|2.0407|2.0207|1.3807|0.6607|0.9407|1.0207|0.8207|0.7607|1.5607|1.7607|2.2713|1.9913|-0.198|-1.078|-1.638|-1.358|-1.338|-0.958|-0.858||-0.698|-0.158|-0.658|-0.558|-1.498|-1.878|-2.3184|-1.3384|-1.0784|-1.3784|-1.7584|-1.818|-1.418|-1.578|-1.518|-1.978||-1.881|-1.601|-0.781|-0.741|-1.081|-1.601|-1.821|-1.761|-1.6968|-1.6368|-1.4968|-1.5768|-1.5968|-1.0968
09705|1075240|/equities/ping-an-healthcare-and-tech-company|MSCI_EEM/EMCONSGROWTH||1.6517|1.4417||1.4817|1.631|1.531|1.571|1.051|1.411|1.551|1.751|2.1833||-0.3189|-0.2389|-0.4189|-0.9789|-0.9389|-0.9989|-1.2789|-1.6789|-1.3789|-1.7089|-1.8799|-1.5666|-2.0706|-1.5996|-1.6424|-1.6624|-1.9224|-1.9624||0.3763|1.1563|||0.6763|0.6963|1.0563|1.2763|1.6963|2.1303|-0.8072|-0.9272|-0.5472|-1.3472|-1.4872|-1.2272|-0.8072|-1.5072|-1.9272|-2.0081|-1.7881|-2.1081|-0.9881|-1.1881|-1.0481|-1.0481|-0.7081|-0.7881|-0.5281|-0.4881|-0.6881|-1.0281|-1.1681|-0.7681|-1.9281|-1.9281|||-2.0102|-1.5302|-1.7702|-1.8102|-2.3302|-2.6882|-2.5482|-2.9069|-2.6822|-2.3969|-2.3569|-1.7369|-1.3969|-1.8969|-3.0066|-1.8851|-2.5712|-2.0247|-1.593|-1.3789|-1.6598|-1.5657|-1.5857|-1.7449|-1.6849|-1.2649|-0.9649|-0.6649|-0.6049||-0.4449|-0.6649|-1.5849|||-1.831|-1.7011|-1.9235|-1.6181|-1.4581|-1.1381|-0.9581|-1.0381|-0.9581|-0.7981|-0.8981|-0.9381|-1.5581|-1.3981|-2.0381|-1.9368|0.1855|0.6055|0.8455|0.8055|0.7655|1.1255|0.8655|0.9855|1.6655|1.2055|1.5455|1.6255|1.6919|1.6119|1.3719|1.4319|1.6119|1.2719|1.8719|-0.2212|-0.5412|-0.6012|-0.5612|-0.4812|-0.8412|-1.3812|-1.3412|-1.6212||-1.4812|-2.0447|-1.6864|-1.4264|-1.4664|-0.9464|-0.6464|-0.5664|-0.9464|-0.7864|-0.7664|-1.4464|-1.4464|-1.3464||-1.0664|-1.6664|0.0466|0.0866|0.2066|0.4866|0.1266|0.5266|0.7666|0.6666|0.8066|0.6466|1.0266|1.1866|1.3266||0.8466|1.1466|1.8466|2.0866||2.1074|2.2793|2.6481|2.4835|-0.4142|-1.3942|-2.0142|-2.3191|-2.6323|-2.9515|-2.165|0.3854|0.9454|0.8854|1.1154|1.5154|1.5154|1.4154|1.5154|1.6654|1.2654|1.1154|1.7154|1.6894|-0.2061|-0.5761|-1.0161|-1.1161|-1.6561|-1.5634|-1.7634|-1.5834|-1.3834||-0.9434|-0.8834|-1.7034|-1.8234|-1.8434|-1.9434|-1.7927|-1.6661|-1.5461|-1.7461|-2.0423|-1.8569|-1.6769|-1.7169|-2.0769|-2.3877||0.2987|0.9187|1.5287|2.0787|2.3319|2.0171|2.0062|1.7262|1.8862|2.0062|1.8862|1.8662|2.2862|2.493
09706|13875|/equities/china-railway-group|MSCI_EEM||0.5368|0.4765||0.3965|0.5312|0.4706|0.2106|0.1506|0.2306|0.2206|0.1106|0.0406||0.1306|0.3606|0.3879|0.4019|0.3219|0.3019|0.3819|0.4254|0.4588|0.5012|0.3812|0.5085|0.3185|0.4085|0.3285|0.3185|0.4085|0.1685||0.4085|0.3485|||0.2779|0.3079|0.3893|0.3695|0.2695|0.3495|0.2795|0.2895|0.3795|0.275|0.305|0.235|0.305|0.285|0.3822|0.317|0.247|0.227|0.247|0.287|0.317|0.287|0.327|0.307|0.3895|0.4089|0.4193|0.4059|0.3977|0.3677|0.2477|0.2177|||0.2177|0.2977|0.3277|0.2877|0.1977|0.3077|0.2377|0.2577|0.3977|0.4047|0.3763|0.5487|-0.0471|-0.2571|-0.3301|-0.2674|-0.2854|-0.3497|-0.1797|-0.1197|-0.1497|-0.1797|-0.1797|-0.1297|-0.1297|-0.0297|-0.0597|-0.0797|-0.0797||-0.0297|-0.0897|-0.1897|||-0.2197|-0.2097|-0.2771|-0.2571|-0.2462|-0.2162|-0.2462|-0.2462|-0.2062|-0.2462|-0.2767|-0.2467|-0.2263|-0.2876|-0.2411|-0.2211|-0.2511|-0.3162|-0.2452|-0.2602|-0.2395|-0.2095|-0.2517|-0.2375|-0.2375|-0.2675|-0.1975|-0.1675|-0.2275|-0.2575|-0.2894|-0.2838|-0.3303|-0.3133|-0.1933|-0.2433|-0.2933|-0.3033|-0.2233|-0.1433|-0.1033|-0.1833|-0.2233|-0.2933||-0.3326|-0.3356|-0.3513|-0.3209|-0.3804|-0.3605|-0.2505|-0.3605|-0.4628|-0.3153|-0.2053|-0.3053|-0.3537|-0.3513||-0.3049|-0.2849|-0.2949|-0.3119|-0.3019|-0.2319|-0.3519|-0.3444|-0.3044|-0.3694|-0.4182|-0.3807|-0.4192|-0.418|-0.4166||-0.4504|-0.4004|-0.4004|-0.3004||-0.4904|-0.5104|-0.4504|-0.5104|-0.5404|-0.6565|-0.5395|-0.4761|-0.5407|-0.5557|-0.4364|-0.601|-0.4142|-0.4542|-0.5586|-0.4125|-0.4425|-0.4825|-0.4325|-0.2925|-0.2825|-0.2925|-0.2025|-0.2725|-0.4225|-0.4225|-0.2525|-0.2425|-0.4625|-0.4125|-0.4325|-0.4425|-0.3641||-0.2341|-0.2741|-0.3341|-0.2941|-0.3041|-0.3641|-0.3341|-0.2941|-0.2641|-0.1741|-0.2841|-0.3441|-0.3141|-0.2741|-0.5441|-0.5801||-0.5657|-0.6115|-0.4415|-0.4315|-0.6315|-0.62|-0.6959|-0.4759|-0.4359|-0.3659|-0.4459|-0.5559|-0.5759|-0.5359
09707|943517|/equities/goldwind|MSCI_EEM||0.4874|0.4474||0.4274|0.6622|0.5246|0.4821|0.3121|0.4821|0.4106|0.5224|0.225||0.235|0.385|0.3147|0.2347|0.2447|0.1847|0.1547|0.1647|0.2447|0.2347|0.1447|0.2547|0.2547|0.3447|0.3447|-0.0001|-0.1101|-0.1201||-0.0401|-0.0501|||-0.2901|-0.3513|0.0848|0.0848|0.1348|0.2548|0.2148|0.2648|0.3148|0.2648|0.2648|0.3548|0.4348|0.5009|-0.0252|-0.1752|-0.0752|-0.2952|-0.1452|-0.1152|-0.1252|-0.1552|-0.0052|-0.0752|-0.1652|-0.1452|-0.2052|-0.2352|-0.2352|-0.2352|-0.3552|-0.3252|||-0.3938|-0.2538|-0.2438|-0.2238|-0.3738|-0.3668|-0.3268|-0.3168|-0.2368|-0.1468|-0.0968|-0.0768|-0.2068|-0.3168|-0.3976|-0.3965|-0.3165|-0.4061|-0.2918|-0.342|-0.302|-0.299|-0.319|-0.3472|-0.3462|-0.2262|-0.2162|-0.1462|-0.0962||-0.0062|-0.0262|-0.2062|||-0.2162|-0.2162|-0.2262|-0.2562|-0.2362|-0.1862|-0.3162|-0.363|-0.3078|-0.2681|-0.309|-0.3261|-0.2879|-0.3293|-0.3398|-0.3309|-0.3032|-0.3497|0.0178|0.0378|0.0878|0.1978|0.1378|0.1878|0.1978|0.1578|0.1878|0.2378|0.1478|0.1178|0.1678|0.2078|0.2378|0.2978|0.3578|-0.0598|-0.1298|-0.1398|-0.2598|-0.1598|-0.2298|-0.2698|-0.1798|-0.2198||-0.3398|-0.3398|-0.2698|-0.2698|-0.3098|-0.2198|-0.0898|-0.1298|-0.2298|-0.2198|-0.1798|-0.3498|-0.4498|-0.3751||-0.1351|-0.1751|-0.2151|-0.2851|-0.2751|-0.1651|-0.3251|-0.3507|-0.3652|-0.3735|-0.4006|-0.3801|-0.4429|-0.4171|-0.414||-0.4871|-0.3771|-0.4271|-0.3271||-0.4371|-0.3671|-0.3471|-0.4971|-0.4671|-0.499|-0.5878|-0.6681|-0.4907|-0.4626|-0.3026|-0.3826|-0.3523|-0.3837|-0.4874|-0.3845|-0.3645|-0.4584|-0.336|-0.316|-0.306|-0.306|-0.266|-0.186|-0.156|-0.266|-0.326|-0.296|-0.476|-0.5011|-0.5251|-0.5013|-0.4536||-0.4815|-0.3915|-0.5015|-0.4915|-0.6015|-0.6415|-0.6277|-0.7164|-0.6488|-0.6188|-0.6388|-0.7088|-0.7188|-0.6888|-0.6388|-1.1588||-0.3906|-0.2706|-0.1206|-0.1106|-0.1806|-0.4506|-0.4629|-0.521|-0.4663|-0.4663|-0.5287|-0.4587|-0.3587|-0.3587
09708|1137422|/equities/jinxin-fertility-group-ltd|MSCI_EEM/EMCONSGROWTH||0.3864|0.3664||0.4064|0.5337|0.428|0.5678|0.2612|0.3112|0.3512|0.3712|0.4755||0.3055|0.3556|0.3823|-0.1096|-0.0896|-0.1696|-0.2496|-0.2996|-0.299|-0.3095|-0.3911|0.049|0.109|0.209|0.259|0.239|0.119|0.049||0.129|0.129|||0.119|0.039|0.089|0.099|0.159|0.249|0.209|0.169|0.289|0.219|0.259|0.369|0.4644|0.3801|0.2801|0.2301|0.3001|0.2101|0.3401|0.2701|0.2901|0.2601|0.3901|0.3201|0.3979|-0.0091|-0.0791|-0.1291|-0.2491|-0.1691|-0.3291|-0.3991|||-0.3425|-0.2425|-0.2725|-0.2425|-0.3825|-0.441|-0.371|-0.411|-0.4311|-0.4624|-0.4461|-0.3161|-0.3461|-0.3861|-0.4461|-0.4329|-0.3888|-0.4747|-0.4219|-0.3971|-0.4113|-0.3903|-0.4403|-0.4215|-0.5272|-0.4369|-0.4521|-0.3441|-0.3241||-0.2341|-0.2641|-0.3841|||-0.3957|-0.3441|-0.4117|-0.4231|-0.3331|-0.2531|-0.4031|-0.4631|-0.439|-0.3345|-0.4044|-0.3604|-0.4077|-0.4252|-0.4442|-0.4218|-0.3815|-0.4667|-0.4635|0.022|0.082|0.172|0.072|0.232|0.162|0.122|0.172|0.222|0.142|0.102|0.102|0.192|0.312|0.412|0.4917|0.4324|0.4672|0.445|-0.0196|-0.0196|-0.2096|-0.4096|0.0377|0.0577||0.0677|0.1077|0.1677|0.2877|0.2477|0.3877|0.4877|0.4725|0.3025|0.3125|0.5225|-0.1437|-0.2737|-0.3337||-0.2337|-0.3137|-0.3237|-0.3837|-0.3437|-0.2637|-0.4037|-0.453|-0.375|-0.365|-0.395|-0.4778|-0.4147|-0.3879|-0.2979||-0.3979|-0.3279|-0.2779|-0.2679||-0.3479|-0.3779|-0.3379|-0.4379|-0.4279|-0.3979|-0.4779|-0.4327|-0.4697|-0.4624|-0.3805|-0.4205|-0.4306|-0.3912|-0.4936|-0.4559|-0.3959|-0.4759|-0.4509|-0.2609|-0.3109|-0.3409|-0.1809|-0.1209|-0.0609|-0.2409|-0.2709|-0.2009|-0.4009|-0.3609|-0.3809|-0.3809|-0.2909||-0.1709|-0.1209|-0.2709|-0.2409|-0.3509|-0.3509|-0.3509|-0.2609|-0.1309|-0.1909|-0.4809|-0.5885|-0.4885|-0.4485|-0.4985|-0.7085||0.1474|0.3774|0.4374|0.5074|-0.1527|-0.3627|-0.3327|-0.2727|-0.1827|-0.2827|-0.2927|-0.3627|-0.3427|-0.3127
09709|1173226|/equities/sk-ie-technology-co|MSCI_EEM||-6649.4706|-5010.5228||-5522.8031|-6308.6702|-5570.7446|-5695.2718|-5694.7465|-6471.9405||-6475.2352|-6975.2352||-7047.0131|-2547.0131|-3347.0131|-4447.0131|-1947.0131|-3747.0131|-3447.0131|-6147.0131|-6364.2137|-7364.2137|-7710.2375|-8211.375|-7218.1944|-5863.9841||-5563.9841|-6163.9841|-7437.7602|-8158.6224|544.1963|1544.1963|3444.1963|3744.1963|3644.1963|4944.1963|6044.1963|7504.6626|6255.1806|7366.8674|6578.2313|8478.2313|-434.5884|-3434.5884|-1034.5884|-834.5884|-1434.5884|-4834.5884|-4834.5884|-4334.5884|-5134.5884|-4234.5884|-4034.5884|-2734.5884|-2734.5884|-4434.5884|-5234.5884|-4634.5884|-4934.5884|-4434.5884|-4334.5884|-5134.5884|-6034.5884|-6334.5884|-7334.5884|-8434.5884|-9477.3205|||-10185.9117|-11204.2119|-12704.2119|-15104.6799|-6930.3122|-8130.3122|-8730.3122|-8430.3122|-6630.3122|-4930.3122|-4030.3122|-5530.3122|-9730.3122|-10830.3122|-9001.6199|-9601.6199|-11962.911|4276.3462|4176.3462|6076.3462|6876.3462|7076.3462|7676.3462|5976.3462|9276.3462|7676.3462|5176.3462|4976.3462|||2976.3462|2776.3462|2476.3462|3876.3462|3876.3462|4176.3462|6676.3462|4776.3462|9976.3462|10276.3462|9376.3462|4476.3462|6876.3462|11076.3462|10576.3462|12718.1625|12609.0694|9660.0771|11772.3079|4782.4789|7082.4789|7151.8258|6051.8258|6317.6862|6517.6862|7758.5403|7708.11|7608.11|6608.11|6108.11|6908.11|6608.11|4708.11|2808.11|3308.11|5908.11|7108.11|7708.11|13108.11|-549.9452|-4949.9452|-8549.9452|-9125.9879|-6325.9879|-7725.9879|-9095.5421|-8727.2125|-5527.2125|-7924.6805|-7371.8672|-6902.0747|-7018.9719|-6205.5209|-6905.5209|-6078.4177|-5478.4177|-6378.4177|-8578.4177|-6878.4177|-7692.6863|-8825.207|-9089.1189|||||-7121.2432|-8284.7147|-8749.683|-8038.5367|-9492.8185|-7325.3539|-9644.8377|-9231.4017|-8931.4017|-7231.4017|-10631.4017|-9407.9034|-9707.9034|-9897.6704|-11230.7449|-9376.0561|-9876.0561|-9476.0561|-14184.5068|-7204.584|-8304.584|-8404.584|-9704.584|-11504.584|-11827.3155|-13913.6839|-11348.3752|-13748.3752|-15009.3058|743.1518|643.1518|6543.1518|6543.1518|9143.1518|7543.1518|6143.1518|6243.1518|5843.1518|11143.1518|14643.1518|11843.1518|15443.1518|16943.1518|11843.1518|9143.1518|18243.1518|6885.2781|10985.2781|6585.2781|6285.2781|2285.2781|3885.2781|1185.2781|1585.2781|1285.2781|1985.2781|4985.2781|2185.2781|3585.2781|4085.2781|5585.2781|5385.2781|6485.2781|7785.2781|1185.2781|885.2781|2385.2781|1785.2781|6385.2781|2485.2781|6085.2781|3285.2781|4485.2781|5085.2781|4885.2781|6385.2781|10285.2781|14066.9756|11434.9194|8234.9194|9134.9194||12734.9194|14199.9105
09710|100132|/equities/avichina|MSCI_EEM||0.3791|0.3591||0.3691|0.5584|0.3521|0.444|0.3295|0.3333|0.2894|0.1994|0.1494||0.2294|0.2794|0.3176|0.3402|-0.0448|-0.0948|-0.0448|-0.0748|-0.1548|-0.2248|-0.2848|-0.2248|-0.2748|-0.2448|-0.2548|-0.2748|-0.3048|-0.3148||-0.2907|-0.2207|||-0.2807|-0.3507|-0.3741|0.0452|0.0852|0.1852|0.1752|0.2552|0.2752|0.1852|0.3052|0.3552|0.3347|0.2957|0.277|0.227|0.297|0.237|0.277|0.297|0.287|0.237|0.347|0.3094|0.336|0.3606|0.3495|0.3884|0.3238|0.4138|-0.0601|-0.0501|||-0.0201|-0.0401|-0.2101|-0.1901|-0.3301|-0.2401|-0.1901|-0.2301|-0.2101|-0.0901|-0.1401|-0.0601|-0.2401|-0.2901|-0.3834|-0.3002|-0.2702|-0.3142|-0.3446|-0.3012|-0.2836|-0.2741|-0.2841|-0.304|-0.304|-0.164|-0.114|-0.104|-0.094||-0.134|-0.184|-0.274|||-0.204|-0.214|-0.2516|-0.2816|-0.2341|-0.1541|-0.1741|-0.1741|-0.1841|-0.2341|-0.2729|-0.2515|0.0289|0.0089|0.0889|0.0889|0.1489|0.0989|0.2689|0.2289|0.2589|0.2589|0.2089|0.2189|0.2389|0.1889|0.2289|0.2799|0.1829|0.1929|0.1029|0.1429|0.1629|0.1629|0.2429|0.2726|0.2607|0.2669|0.2369|0.3269|-0.0192|-0.0792|-0.1392|-0.2292||-0.2708|-0.2698|-0.2367|-0.1767|-0.1767|-0.1067|-0.0067|-0.0867|-0.0667|-0.1367|-0.2167|-0.2767|-0.3019|0.0723||0.2523|-0.0459|-0.0559|-0.0859|-0.0859|-0.0559|-0.1059|-0.0959|-0.0659|-0.0259|-0.0259|-0.0259|-0.0459|-0.1159|-0.0859||-0.1959|-0.1559|-0.1459|-0.0859||-0.1959|-0.1359|-0.0859|-0.1559|-0.1959|-0.1259|-0.1159|-0.1659|-0.2759|-0.2159|-0.2259|-0.3009|-0.2609|-0.2809|-0.3533|-0.2564|-0.2721|-0.3151|-0.2679|-0.301|-0.261|-0.231|-0.181|-0.181|-0.161|-0.231|-0.261|-0.221|-0.271|-0.2778|-0.2645|-0.2445|-0.2045||-0.2145|-0.2145|-0.2645|-0.2445|-0.3045|-0.3494|-0.313|-0.283|-0.203|-0.223|-0.343|-0.353|-0.363|-0.353|-0.423|-0.5601||-0.2601|-0.1401|-0.2401|-0.1901|-0.2601|-0.3301|-0.3301|-0.3718|-0.3531|-0.3531|-0.3555|-0.3555|-0.3355|-0.3255
09711|980622|/equities/krungthai-card-be|MSCI_EEM||0.0261|0.0378|-0.019|-0.009|-0.009|-0.009|-0.029|-0.039|-0.009|-0.019|-0.019|-0.029||-0.029|-0.009|-0.039|-0.04|-0.0461|-0.0461|-0.0612|-0.0452|-0.0442|-0.0442|0.0286|0.0286|0.0286|0.0186|0.0286|0.044|-0.0361|-0.0262|-0.0363|-0.0415|0.0129|||0.0229|0.0329|-0.0277|-0.0341|-0.0141|-0.0241|-0.0241|-0.0341|-0.0478|-0.0504|0.026|0.0289|0.0371|0.0423|0.0292|0.025|0.035|-0.0247|-0.0047|-0.0147|-0.0347|-0.0247|-0.0247|-0.0147|-0.0147|-0.0147|-0.0047|-0.0347|-0.0258|-0.0358|-0.0364|-0.0505|0.0022|0.0022|0.0022|0.0022|0.0422|-0.0273|-0.0373|-0.0173|-0.0473|0.002|0.022|0.0339|0.0238|-0.0034|-0.0234|-0.0334|-0.0282|-0.0313|-0.0348|-0.0536|-0.0379|-0.0216|-0.0216|-0.0216|-0.0116|-0.0116|-0.0316|-0.0116|-0.0116|-0.0016|-0.0016||-0.0316|-0.0351|-0.044|||0.0178|0.0278|0.0278|0.0278|0.0378|0.042|-0.0019|-0.0419|-0.036|-0.0355|-0.0411|0.0161|0.0161|0.0261|0.0261|-0.0347|-0.0247|-0.0275|-0.0305|-0.0339|-0.0377|-0.0419|-0.0465|-0.0517|-0.0574|-0.0588|0.0426|0.0595|0.0218|0.0118|0.0118|0.0218|0.0418|0.0347|0.0247|0.0447|0.0612|-0.0179|-0.0479|-0.0335|-0.0435|-0.0635|-0.043|-0.043|-0.0416|-0.0435|0.0091|0.0391|0.0249|0.0149|0.0449|0.036|0.0423|0.057|0.0312|0.0312|0.0612|-0.0413|-0.0509|-0.0527|-0.0546|-0.0618|-0.0532|-0.0632|-0.0592|-0.0323|-0.0423|-0.0423|-0.0239|-0.0439|-0.0239|-0.0339|-0.0449|-0.0376|-0.0337|-0.0237|-0.0437|-0.0537|-0.0524|-0.0644|0.0278|0.0378|0.0542|0.0424|0.0472|0.0524|0.0582|0.0797|0.0702|-0.0204|-0.0504|-0.061|-0.0539|-0.0582|-0.0182|-0.0182|-0.0082|-0.0082|-0.0582|-0.0424|-0.0566|0.0009|0.0009|0.0409|0.0446|0.0546|-0.0022|-0.0322|-0.0222|-0.0322|-0.0522|-0.0522|-0.0422|-0.0422|-0.0622|-0.0522|-0.0822|-0.0522|-0.061|-0.071|-0.0838|-0.0943|-0.0217|-0.0017|-0.0317|-0.0417|-0.0817|-0.1019|-0.0677|-0.0677|-0.0377|-0.0577|-0.0574|-0.0474|-0.0674|-0.0632|-0.0824|0.0086|0.0386|0.0186|0.0586|-0.0012|-0.0412|-0.0512|-0.0536|-0.0596
09712|32318|/equities/buenaventura-mining|MSCI_EEM/MSCI_FRONTIER||1.8407|1.5007|1.6907|1.7807|1.5307|1.7917|2.2055|1.95|2.01|1.98|1.67|1.5|1.4|2.09|2.61|2.2819|-0.39|-1.44|-1.54|-1.52|-1.37|-1.28|-1.7|-1.46|-1.56|-1.24|-0.76|-1.17|-1.17|-1.58|-1.41|-1.13|-1.09|-1.8|-2.175||0.3479|0.4779|0.6979|1.4879|1.5279|1.5779|1.7879|1.6179|1.8979|1.9879|1.9905|1.6205|1.8893|1.8193|1.5672|1.7572|1.4691|1.5563|1.4531|0.8631|0.8431|0.7631|1.2431|1.4557|1.5057|1.454|1.284|1.494||1.174|1.324|1.244|0.924|1.484|1.2306|1.2706|1.1906|1.4006|1.3206|1.3206|1.8006|1.3476|1.3576|1.8576|1.6584|1.3484|0.8684|1.1684|1.1184|1.3584|0.9184|0.7884|1.1084||1.2284|1.0784|1.2084|1.1384|1.4984|1.4784|1.2884|0.9284|1.1884||1.7284|1.6684|1.7955|1.9578||1.9378|2.0026|2.3401|2.3107|2.0546|2.6196|0.9226|0.7071|0.3771|0.4271|0.5471|0.4171|0.4271|0.4071|0.4771|0.6871|0.6471|0.7657|0.8452|0.8047|0.7083||0.9003|0.8792|0.8666|0.8366|0.8166|0.7166|0.7466|0.4966|0.9766|-0.0936|-0.2436|-0.1836|-0.2336|-0.2836|-0.5336|-0.5636|-0.6236|-0.4836|-0.2836|-0.3336|-0.1436|-0.0936|-0.2536|-0.1836|-0.2936|-0.3336|-0.3236|-0.2336|-0.3336|-0.5736|-0.4036|-0.5236|-0.4736|-0.6036|-0.7336|-0.8107|0.1246|0.2346|0.4746|0.4446|0.3846|0.4146|0.4946|0.4946|0.3846|0.2146|0.2646|0.6346|0.5446|0.69|0.56|0.51|0.47|0.4|0.34|0.43|0.42||0.47|0.6|0.69|0.8867|0.8288|0.6937|0.7275|0.6775|0.6957|0.5457|0.4557|0.4057|0.4857|0.4757|0.6157|0.7257|0.6057|0.5457|0.4557|0.5257|0.5257|0.4557|0.3257|0.4457|0.4357|0.2557|0.2057|0.5157|0.4657|0.2057|0.0957|0.0557|0.4057|0.5657|0.6857|0.4757|0.7357|0.8108|0.6995|0.8014|0.6882|0.4882|0.5782||0.6782|0.5582|0.3882|0.3882|0.4282|0.7182|0.6602|0.7828|0.8128|0.7928||0.8128|0.7128|0.6628|0.5028|0.3828|0.3628|0.8728|0.9093|-0.3399|-0.3599|-0.3999
09713|13212|/equities/qa-elec---wate|MSCI_EEM||-0.6153|-0.7753|-0.7053|-0.6553|-0.6553|-0.6953|-0.6753|-0.8453|-0.9398|-0.8837|-0.8463|-0.9159|-0.8428|-0.8428|-0.8537|-0.853|-1.035|-0.7422|-0.5141|-0.5901|-0.5413|-0.5268|-0.5568|-0.5368|-0.5168|-0.6768||||-0.606|-0.586|-0.696|-0.7636|-0.6336|-0.4936|-0.6136|-0.7023|-0.7592|-0.7397|-0.8652|-0.7184|-0.7684|-0.9484|-1.0111|-0.9611|-0.9011|-1.0311|-1.2235|-1.1449|-1.3677|-0.4786|-0.4086|-0.5486|-0.4686|-0.4686||-0.7186|-0.3486|-0.2286|-0.3986|-0.2986|-0.8286|-0.5486|-0.6986|-0.8586|-1.1586|-1.274|-0.9489||-1.2022|-1.2407|-1.3153|0.0333|0.0133|0.2833|0.1433|0.1833|0.1133|0.0933|0.2333|0.4333|0.3333|0.4833|0.4133|0.1833|0.1833|0.2233|0.4833|0.6333|0.5233|0.3433|0.4033|0.4233|0.2833|0.4033|0.4233|0.7333|0.2233|1.0333||1.6641|0.9441|0.8041|0.8951|0.9051|0.8612|0.8612|0.7112|0.6412|||0.1812|0.0612|0.0812|0.0712|0.2212|0.3312|0.3512|0.3812|0.2412|0.3012|0.2612|0.3812|0.4712|0.5212|0.5412|0.6612|0.5812|0.4312|0.5512|0.8012|0.9919|1.0683|-0.5112|-0.3612|-0.2612|-0.3112|-0.1412|-0.1012|-0.1212|-0.1612|-0.7112|-0.7312|-0.7268|-0.8343|-0.8051|-1.0551|-0.8551|-0.9962|-0.9108|-0.8159|-0.6847|-0.6147|-0.7947|-0.8069|-0.871|-0.7974|-0.9674|-0.9174|-0.9174|-0.7764|-0.7764|-0.7564|-0.6664|-0.7064|-0.8364|-0.6664|-0.6264|-0.4364|-0.6564|-0.8464|-0.5764|-0.6264|-0.6864|-0.7164|-0.9222|0.097|0.437|0.277|0.427|0.307|0.357|0.077|0.237|0.067|0.337|0.447|0.637|0.6668|0.7068|0.7068|0.7068|0.7068|0.7768|0.7768|0.7768|0.8662|0.8062|0.7962|0.7962|0.7962|0.8862|0.8762|0.7062|0.7062|0.7062|0.7462|0.8362|1.1362|0.8562|0.8462|1.2062|1.1624|1.0483|1.1825|1.1433|1.1654|1.3326|1.2326|1.1326|-0.1539|-0.024|-0.044|-0.4839|-0.464|-0.464|-0.454|-0.424|-0.424|-0.504|-0.3139||||-0.364|-0.764|0.3856|0.5756|0.5756|0.4456|0.3556|0.4956|0.3956|0.3956|0.2156|0.2456|0.2556|0.1956|0.1056|0.4356|0.4556
09714|943455|/equities/travelsky-tech|MSCI_EEM||1.7093|1.4425||1.4406|1.7506|1.5551|1.261|1.121|1.141|1.481|1.401|1.261||1.021|1.221|1.5712|1.3691|1.4158|0.9358|0.4958|0.4758|0.7058|0.6458|0.3858|0.5958|0.7058|1.0758|1.0458|0.8558|0.7158|0.5158||0.7458|1.2658|||1.0205|0.4805|0.5405|0.7905|0.7905|1.2605|1.2739|1.0626|1.0992|0.9092|1.0692|0.9292|1.0592|1.0292|0.9692|1.1692|1.3192|0.8892|0.9892|1.2992|1.3492|-0.2142|-0.2842|-0.5542|-0.6742|-0.5842|-0.5142|-1.0542|-1.1442|-1.2942|-1.4054|-1.4154|||-1.6758|-1.4458|-1.5458|-1.4658|-1.7658|-1.9378|-1.8078|-2.0578|-1.9941|-1.6741|-1.7541|-1.3141|-1.8441|-2.2041|-2.5041|-2.5223|-2.4548|-3.357|-0.8651|-0.9651|-1.2051|-1.1651|-1.2851|0.0363|0.2163|0.5563|0.6363|0.7563|0.5563||1.0763|0.6763|0.4763|||0.0563|0.1563|0.2363|0.3963|0.9163|0.8363|0.8763|0.9163|1.0763|1.0763|0.8163|0.5963|0.6563|0.5763|0.5563|0.8763|0.7563|1.0563|1.2963|1.3748|1.1548|1.3748|1.1584|1.2184|-0.0063|-0.7263|-0.4863|-0.4863|-0.7463|-0.7263|-0.8063|-0.7463|-0.7663|-0.4263|-0.1863|-0.8263|-0.9263|-1.0463|-0.9463|-0.7063|-0.7263|-1.0063|-1.0863|-1.0863||-1.3692|-1.2114|-1.1904|-1.166|-1.2545|-1.1761|-1.1401|-1.3279|-1.2708|-1.2308|-1.0908|-1.3308|-1.1708|-1.2876||-1.2396|-1.3813|-1.4413|-1.5303|-1.5526|0.3179|0.1779|0.6779|0.7779|0.9379|1.0779|1.1579|0.9779|0.8979|0.6579||0.4779|0.4779|0.4779|0.7179||0.3779|0.5979|0.8779|0.7179|0.3779|0.8779|0.7779|0.4779|0.2179|0.5579|0.9179|0.8579|1.0179|1.0779|1.1379|1.3979|1.2779|1.2179|1.1979|1.1979|1.0779|1.0779|1.4379|1.4299|-0.1189|-0.1189|-0.3389|-0.3589|-0.5789|-0.8989|-1.2189|-1.1589|-1.0463||-0.9463|-0.8063|-0.9263|-1.1063|-1.0263|-1.3063|-1.218|-1.018|-0.838|-0.878|-1.318|-1.498|-1.3525|-1.4925|-1.4325|-1.7783||0.0836|0.4836|1.0836|1.3636|1.0236|0.8036|1.0836|1.0836|1.0036|1.4836|-0.0287|-0.1887|-0.0487|-0.2887
09715|13200|/equities/barwa-real-est|MSCI_EEM||0.165|0.2292|0.2145|0.1805|0.1505|0.2095|0.2131|0.2631|0.1291|0.1171|0.1081|0.1171|0.0941|0.0741|0.1651|0.1241|0.1341|0.1441|0.1361|0.1931|0.1941|-0.0077|-0.0097|-0.0407|-0.0667|-0.0797||||-0.0277|-0.0277|-0.0657|-0.1347|-0.1237|-0.1797|-0.2061|-0.2092|-0.2196|-0.1786|-0.1396|-0.0996|-0.0996|-0.1076|-0.0996|-0.0876|-0.1066|-0.1146|-0.1296|-0.1676|-0.1496|-0.1586|-0.1996|-0.2366|0.0458|0.1298||0.1028|0.1618|0.1653|0.1319|0.1449|0.1449|0.1239|0.1349|0.1635|0.168|-0.0208|-0.0158||-0.0598|-0.0888|-0.0988|-0.1048|-0.1058|-0.1488|-0.1582|0.0319|0.0539|0.0289|0.0519|0.0849|0.0689|0.0639|0.0689|0.0509|0.0349|0.0389|0.0939|0.1085|0.0939|0.1|0.0805|0.0765|0.0765|0.0906|0.0906|0.0995|0.0616|0.1006||0.1046|0.1379|0.1292|0.1017|0.1216|0.1136|0.1229|0.1169|0.1345|||0.0865|0.0675|0.0365|0.0665|0.0675|0.0665|0.0835|0.0685|0.0865|0.0975|0.0665|0.1165|0.1341|0.1291|0.1371|0.1392|0.1462|0.1302|0.1462|0.1602|0.2214|0.1775|0.2006|0.1817|0.1707|0.1687|0.1882|0.1992|0.2306|0.1823|-0.0435|-0.0785|-0.0585|-0.0215|-0.1145|-0.1385|-0.1075|-0.1255|-0.0825|-0.0885|-0.0885|-0.0515|-0.0095|-0.0585|-0.0125|-0.0405|-0.0685|-0.0925|-0.1125|-0.1103|-0.1141|-0.0976|-0.097|-0.1036|-0.1238|-0.1297|-0.1097|-0.1137|-0.1314|-0.0952|-0.0902|-0.0852|-0.0862|-0.1002|-0.1002|-0.1002|-0.0812|-0.0692|-0.0862|-0.1002|-0.1102|-0.1102|-0.1612|-0.1434|-0.136|-0.1683|-0.1253|-0.1253|-0.1564|-0.1486|-0.1696|-0.1916|-0.1776|-0.1556|-0.1769|-0.1821|-0.1701|-0.1561|-0.1431|-0.1431|-0.1951|-0.1521|-0.1961|0.0009|0.0289|0.0559|0.0849|0.1259|0.0459|0.0959|0.1359|0.0619|0.0759|0.0759|0.1849|-0.0287|-0.0287|-0.0507|-0.0757|-0.0597|-0.0657|-0.0747|-0.0587|-0.0457|-0.0567|-0.0517|-0.0317|-0.0487|-0.0457|-0.0557||||-0.0467|-0.1257|-0.1092|-0.1118|-0.095|-0.1068|-0.1038|-0.1009|-0.1219|-0.1197|-0.1478|-0.1548|-0.1528|-0.1488|-0.156|-0.117|-0.165
09716|1075456|/equities/muangthai-capital|MSCI_EEM||2.3049|2.0549|1.3049|2.3049|3.0549|3.8049|3.4551|3.2051|-1.0497||-1.2997|-1.7997||-0.7997|-0.7997|-1.0497|-0.7997|-0.7997|-1.5497|-2.5497|-4.5497|-3.7018|-3.2018||||-4.2798|1.7239|1.7239||1.2239|2.2239|2.2239|2.4739|2.9739|2.9739|2.2239|2.4739|1.4739|1.4739|1.7239|2.4739|3.0821|2.4764|2.9764|3.242|3.242|2.742|3.0403|3.0403|3.5403|2.8514|2.8514|2.8514|3.1014|2.8514|2.8514|2.8514|3.3514||2.6014|3.3514|3.1014|-2.3748|-1.6248|-1.1248|-1.1248|-2.3748|-1.1248|-1.1248|-0.8748|-1.3748|-1.3748|-1.6248|-1.6248|-1.1248|-3.1248|-3.3748|-3.1248|-4.1248|-4.1248|-4.1248|-3.1248|-5.1248|-5.5136|-4.1541|-4.7684|0.6908|1.1908|1.9408|3.9408|4.1638|4.4138|2.6638|2.6638|1.9138|3.4138|3.9138|4.0721|||3.0721|2.5721|3.5721|4.8221|3.5802|4.3113|3.4071|2.6571|3.9071|3.4269|3.4269|1.9269|2.9269||2.4269|3.1769|3.4269||2.9269|2.9269|2.9269|3.9269|4.2729|3.2729|3.5229|4.2729|4.2999|4.7999|5.0752|4.5752|3.8252|4.5752|3.8735|4.6235|4.3735|4.8735|4.915|3.7932|4.0432|4.1592|4.663|-1.5809|-2.3309|-2.0809|-2.0809|-2.8309|-2.3309|-2.3309||-3.5809|-3.5809|-2.8309|-1.5809|-1.8309||-1.8309|-2.3309|-3.3309|-4.5809|-4.1919|-2.1919|-3.6919|-3.9419|-4.3521|-4.1337|-5.1337|-3.5236|-4.7762|0.4004|1.9004|1.6504|1.4004|1.4004|1.9004|3.1504|3.9004|3.4004|3.6504|3.4004|3.6504|2.4004|2.6504|3.4004|2.9004|3.4004|3.9004|4.4004|4.6562|3.6562|4.6562|4.1562|4.5262|5.0262|5.1629|3.9129|3.6629|2.6629|3.6629||4.1629|5.0121|-1.0584|-4.5584|-3.8084|-4.0584|-3.8084|-3.3084||-3.0584||-2.5584|-4.5584|-4.0093|-4.6858|-2.9358|-2.9358|-1.6858|-2.1858|-1.6858|-3.1858|-3.6858|-3.9358|-4.7758|-4.6537|-3.9347|-3.9433|-1.9433|-1.9433|-1.9433|-2.4433|-3.6933|-4.1933|-3.9433|-4.4433|-3.646|-4.146|0.4569|1.2069|1.7069|1.2069|1.4569|3.4569|3.8271|4.0857|3.7758|4.1376|3.3876|3.3876||4.1376
09717|1052239|/equities/zhongan-online|MSCI_EEM||2.393|1.453||1.853|2.4089|2.2021|1.9336|1.3336|1.7136|2.0936|2.0751|2.4618||-0.4501|-0.3101|-0.5901|-1.5901|-1.4701|-1.7901|-2.0101|-2.7046|0.4123|0.2123|0.0923|0.7323|0.6323|1.8123|1.3523|1.9723|1.6523|1.7523||2.0915|-0.1091|||-0.9691|-0.7491|-1.6291|-1.5491|-1.3091|-0.3891|-0.8491|-0.8091|-0.7891|-1.3291|-1.1291|-0.7491|-0.2891|-1.2691|-1.6291|-1.9691|-1.9368|-2.0886|-1.7401|-1.5201|-1.5001|-1.1001|-0.6601|-0.7601|-0.6801|-0.9001|-0.9001|-1.5001|-1.4201|-0.5601|-1.8201|-1.7401|||-1.4801|-1.0201|-1.2801|-1.3401|-2.1201|-2.273|-2.133|-2.3566|-2.3883|-1.3883|-1.4283|-1.0483|-1.4683|-1.9883|-2.2681|-1.8901|-1.9335|-2.1716|-1.9207|-1.5552|-1.8302|-1.7776|-1.8376|-1.751|-1.851|-1.311|-1.331|-1.231|-1.111||-0.691|-0.871|-1.771|||-1.94|-1.7412|-2.0791|-2.3445|-1.9917|-1.631|-1.831|-1.791|-1.491|-1.591|-1.5971|-1.7171|-2.0213|-2.187|-2.0233|-1.7034|-1.8434|-2.0116|-2.0345|-2.2134|-2.0149|-1.5649|-2.1149|-2.152|-1.952|-2.3578|-1.3354|-1.1354|-1.8354|-1.8854|-1.9354|-1.785|-1.735|-1.635|-0.885|-1.285|-1.635|-1.685|-1.835|-1.985|-1.9525|-1.6525|-1.7025|-1.8525||-2.3278|-2.2586|-2.1735|-1.8034|-2.0034|-1.3534|-1.1534|-1.8034|-1.8534|-1.8534|-1.9034|-2.4034|-2.4504|-2.2503||-1.5003|-2.5003|-2.3004|-2.7643|-2.0438|-1.5438|-1.6438|-1.4938|-1.2938|-1.5938|-0.7438|-0.7438|-0.9438|-1.2438|-1.2438||-1.4438|-0.7938|-0.9438|-0.7938||-1.7938|-1.9438|-1.4938|-1.4938|-1.8938|-2.2438|-2.6438|-3.0438|-3.2938|0.7821|0.8821|0.5321|0.4821|0.2821|0.0821|0.4321|0.5821|0.2821|1.0321|1.3821|0.7321|0.6321|1.6821|2.8821|3.4579|2.5251|1.825|1.7251|0.5251|0.9751|1.075|0.7751|1.3751||2.1751|2.6751|-0.7022|-1.3522|-1.8522|-1.9022|-1.2022|-0.9022|-1.0022|-1.6022|-2.4522|-2.0522|-1.8522|-2.0522|-2.7522|-2.9564||-2.7064|-2.6387|-1.8887|-1.5887|-1.6887|-2.2387|-2.1887|-2.5387|-2.6887|-2.1387|-2.6387|-2.3887|-2.2887|-2.2887
09718|943563|/equities/innovationpay|MSCI_EEM||0.017|0.0182||0.0162|0.0183|0.0173|0.0143|0.0103|0.0153|0.0173|0.0186|0.0191||0.014|0.012|0.0177|-0.0059|-0.0059|-0.0089|-0.0119|-0.015|-0.0108|-0.0108|-0.0149|-0.0118|-0.0152|-0.0105|-0.014|-0.0107|-0.0117|-0.0127||-0.0123|-0.0152|||-0.0134|-0.0145|-0.0141|-0.0151|-0.0121|-0.0041|-0.0101|-0.0111|-0.0091|-0.0121|-0.0091|-0.0081|-0.0061|-0.0081|-0.0141|-0.0151|-0.0141|-0.0161|-0.0121|-0.0091|-0.0091|-0.0101|-0.0041|-0.0061|-0.0051|-0.0061|-0.0091|-0.0141|-0.0151|-0.0141|-0.0171|-0.0151|||-0.016|-0.015|-0.017|-0.015|-0.018|-0.0223|-0.0213|-0.0229|-0.0237|-0.0236|-0.0226|-0.0146|-0.0136|-0.0226|-0.0266|-0.0228|-0.0227|-0.0264|-0.0225|-0.0251|-0.0239|-0.0239|-0.0264|0.0024|0.0004|0.0054|0.0074|0.0144|0.0224||0.0414|0.0267|-0.0101|||-0.0141|-0.0091|-0.0121|-0.0101|-0.0071|-0.0101|-0.0161|-0.0179|-0.0147|-0.0157|-0.0175|-0.0163|-0.0181|-0.0211|-0.0232|-0.0192|-0.0248|0.0033|0.0033|0.0063|0.0093|0.0133|0.0093|0.0093|0.0113|0.0093|0.0133|0.0173|0.0123|0.0103|0.0133|0.0233|0.0301|0.0172|0.0242|0.0126|0.0056|0.0076|0.0096|0.0096|0.0086|0.0056|0.0076|0.0096||0.0106|0.0116|0.0166|0.0196|0.0136|0.0226|0.0276|-0.0149|-0.0169|-0.0159|-0.0169|-0.0196|-0.0235|-0.0186||-0.0146|-0.0186|-0.0196|-0.0166|-0.0176|-0.0106|-0.0156|-0.0183|-0.0188|-0.0169|-0.0168|-0.0158|-0.0186|-0.0184|-0.0174||-0.0213|-0.0202|-0.0202|-0.0182||-0.0182|-0.0172|-0.0152|-0.0172|-0.0192|-0.0172|-0.0212|-0.0192|-0.0262|-0.0216|-0.0186|-0.0206|0.0012|0.0052|0.0092|0.0152|0.0142|0.0092|0.0142|0.0152|0.0132|0.0162|0.0212|0.0224|0.0168|0.0068|0.0038|0.0068|0.0008|0.0048|0.0048|0.0078|0.0098||0.0138|0.0178|0.0028|0.0048|0.0028|0.0008|0.0018|0.0088|0.0128|0.0078|0.0028|0.0028|0.0068|0.0098|0.0078|0.0018||0.0048|0.0118|0.0208|0.0248|0.0313|-0.0035|-0.0075|-0.0175|-0.0145|-0.0105|-0.0095|-0.0185|-0.0105|-0.0115
09719|29752|/equities/tal-education-group|MSCI_EEM/EMCONSGROWTH||1.0971|1.2071|1.2871|1.7371|1.8171|1.6036|1.9736|1.1236|0.9836|1.3236|1.3636|0.9836|0.0636|0.2236|0.8436|1.5936|2.361|-0.2567|-0.3267|-0.5667|-1.0867|-0.8667|-0.8967|-1.1967|-0.7567|-0.8167|-0.3067|-0.7467|-1.1167|-1.4467|-1.4794|-1.6844|-1.3745|-1.1545|-1.2544||-1.4644|-1.5544|-1.7219|-2.1157|-1.7631|-1.4931|-1.5631|-2.0031|-2.1487|-2.4115|-1.8915|-1.7015|-1.5615|-1.9415|-2.6115|-2.5123|-3.4186|0.4919|0.7219|2.1219|2.0319|1.9319|2.4119|1.7419|1.5119|0.7019|0.9419|1.0219||1.4719|1.9419|2.5419|2.2596|2.4062|2.3886|2.2609|-0.5213|-0.3813|-1.3113|-1.4513|-1.6213|-1.9213|-1.8013|-1.8613|-0.8113|-0.6213|-1.2613|-1.6713|-1.9113|0.2194|0.3694|0.3994|0.8894||1.2094|1.2394|0.7594|1.1694|0.9794|1.7394|1.6894|1.4694|0.8894||1.7294|0.8994|0.9094|1.0594||1.1894|1.6594|1.2794|1.5494|1.3894|1.9494|2.2232|2.0186|1.8284|1.3084|0.7984|0.8984|0.8084|0.9284|1.2284|1.8684|2.2435|2.2158|1.8439|1.5422|2.4241||-0.4132|-0.5632|-0.4032|-0.7632|-0.7632|-0.6532|-0.7932|-0.6232|-0.8632|-1.0032|-0.7732|-0.8232|-1.1232|-1.1632|-1.6732|-1.7332|0.0371|0.2471|0.5071|0.9671|1.4971|1.6634|1.1963|0.9263|0.9763|1.0063|1.0363|1.0963|0.4963|0.2763|0.9563|1.1463|0.9429|0.9429|0.7529|0.6529|0.6829|1.0629|1.0979|1.3283|1.5808|1.3848|0.9205|0.7605|0.5605|0.7405|0.9205|1.0505|0.7705|0.9305|0.8493|0.8393|1.1293|-0.3006|-0.3606|-0.0806|-0.2406||-0.0206|-0.4406|-0.3306|-0.3306|-0.6806|-0.7806|-0.8035|-0.8335|-0.9035|-1.0235|-0.9135|-0.9135|-1.0335|-1.1286|0.0054|0.0454|0.2754|0.0654|0.0954|0.4254|0.7554|0.8454|0.5654|1.0454|1.3754|1.901|0.5998|0.7698|0.5898|0.4798|0.3898|0.2598|0.2698|0.1698|0.4698|0.4998|0.8298|0.8661|-0.171|-0.341|-0.481|-0.891|-0.621||-0.571|-0.701|-0.771|-0.681|-0.621|-0.751|-1.071|0.1959|0.1259|0.2259||0.9159|0.9359|0.9946|1.0951|0.8829|1.0329|1.1229|1.1229|1.3373|-0.2368|-0.0668
09720|50044|/equities/hopson-dev-hol|MSCI_EEM||0.6191|0.5057||0.3148|0.3348|0.3448|0.2248|0.1448|0.3448|0.2748|0.4148|0.3415||0.3239|0.2839|-0.0681|-0.1781|-0.2481|-0.2681|-0.2694|-0.2594|-0.2738|-0.3171|-0.3171|-0.2601|-0.3241|0.0306|0.0406|0.0206|0.0006|0.0606||0.0506|0.0606|||0.1006|0.0806|0.1106|0.1406|0.1206|0.1706|0.1106|0.1506|0.1606|0.1806|0.2406|0.2906|0.4006|0.2106|0.1806|0.1506|0.2106|0.2006|0.1506|0.3106|0.3006|0.3506|0.4606|0.4406|0.4706|0.5596|0.6087|0.4287|0.4487|0.5887|-0.1526|-0.1626|||-0.0626|-0.1826|-0.2626|-0.2226|-0.3626|-0.3426|-0.3626|-0.3326|-0.3126|-0.2026|-0.1426|-0.1326|-0.2326|-0.3426|-0.4126|-0.3973|-0.4143|-0.4575|-0.4111|-0.4346|-0.3679|-0.3679|-0.3579|-0.3779|-0.3279|-0.3279|-0.3779|-0.3579|-0.3179||-0.2179|-0.3179|-0.4379|||-0.4818|-0.4118|-0.4718|-0.4918|-0.4669|-0.3469|-0.4869|-0.4793|-0.5042|-0.5542|-0.5952|-0.508|-0.4422|-0.4722|-0.3922|-0.3322|-0.2222|-0.3722|-0.2622|-0.3222|-0.2122|-0.1022|-0.3422|-0.3222|-0.4222|-0.4622|-0.4641|-0.4884|-0.5913|-0.5013|-0.5122|-0.4722|-0.3722|-0.4522|-0.4322|-0.5722|-0.418|-0.388|-0.398|-0.348|-0.398|-0.448|-0.458|-0.458||-0.448|-0.478|-0.4644|-0.5347|-0.5447|-0.5658|-0.4258|-0.3558|-0.4958|-0.4658|-0.5053|-0.6337|-0.6552|-0.7125||-0.6225|-0.7277|0.0069|0.0869|0.1769|0.3669|0.3069|0.4369|0.4669|0.4569|0.4569|0.6269|0.8169|0.5869|0.6069||0.7269|1.001|-0.1278|-0.0778||-0.4478|-0.2878|-0.3578|-0.6178|-0.5778|-0.6378|-0.7578|-0.7926|-0.8812|-0.8922|-0.8822|-0.9258|-0.9858|-1.2331|-0.9546|-1.1468|-1.112|-1.1551|0.3041|0.6041|0.4041|0.5241|0.8041|1.0206|0.7651|0.8063|-0.1754|-0.1954|-0.6754|-0.4905|-0.5783|-0.6553|-0.6098||-0.5176|-0.5276|-0.5876|-0.5376|-0.5276|-0.4576|-0.4176|-0.2776|-0.2976|-0.3376|-0.3976|-0.5076|-0.3476|-0.4376|-0.6376|-0.5876||-0.6657|0.1495|0.2695|0.2695|0.2695|0.1495|0.2995|0.3095|0.3395|0.3995|0.3395|0.5795|-0.0641|-0.1341
09721|102239|/equities/globe-telecom|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH||146.1888|113.6543|140.0603|99.9559|97.7288|78.3595|60.3595|56.3595|57.3595|58.3595|48.3595|25.3595||62.3595|-2.8169|-20.8169|-40.8169|-23.8169|-48.8169|-50.8169|-48.8169|-49.8522|-55.6691|-55.5767|-60.7519|-51.5328|-39.5328|||-30.5328|-39.5328|-29.5328|-35.5328|-16.5328|-16.5328|||-20.5328|-21.5328|-34.5328|-40.5328|-40.5328|-59.5328|-59.5328|-59.5328|-79.5328|-26.5328|-29.5328|-29.5328|-39.5328|-44.5328|-43.5328|-44.5328|-40.5328|-60.5328|-53.5328|-69.5328|-70.8142|-69.9336|-65.9336|-59.9336|-36.9336|-44.9336|-56.9336|-39.9336|-18.9336|-9.9336|-42.9336|-60.9336|-69.9336||-58.9336|-71.9336|-49.9336|-56.9336|-71.9336|-66.9336|-61.9336|-71.9336|-100.0929|10.1448|38.1448|31.1448|40.1448|40.1448|21.1448|17.1448|39.1448|96.1448|106.3541|-54.9428|-41.9428|-43.9428|-36.9428|-46.9428|-40.9428|-45.9428|-43.9428|-31.9428||-46.9428|-58.9428|-64.9428|||-53.9428|-56.9428|-48.9428|-36.9428|-63.9428|-67.9428|-67.6031|-70.6145|-58.0161|-61.2957||-55.773|-67.0317|-58.0317|-60.0317|-66.0317|-75.0317|-70.0317|-66.0317||-45.0317|-30.0317|-25.0317|-25.0317|-65.0317|-78.813|-65.4588|-61.2876|-58.1529|-63.0588|-66.6183|-67.6183|-64.6183|-69.6183|-78.8537|-82.8648|||-84.8648||-75.8648|-65.8648|-64.8648|-54.8648|-49.8648|-44.8648|-30.8648|-45.8648|-52.8648|-54.8648|-50.8648|-54.8648|-36.8648|-39.8648|-42.8648|-54.8648|-64.8648|-24.8648|-37.8648|-44.8648|-51.8648|-11.8648|-11.8648|-15.8648|-44.8648|-66.8648|-69.8648|-72.8648|-83.8648|-111.1798|-111.1798|-68.1798|-76.1798|-82.1798|-77.1798|-93.1798|-98.1798|-90.0887|-91.0985|-96.0352|-91.0352|-106.9835|-105.1402|-83.1402||-122.7113|-78.9889|-88.9889|-78.9889||-64.9889|-38.9889|-30.9889|-33.9889|-98.9889|-98.9889|-120.9877|-96.8405|-110.8405|-95.8405|-159.8783|50.4401|35.4401|83.4401|91.2667|102.667|110.667|94.667|117.2967|118.663|110.3477|121.582|78.582|47.582|77.582|97.582|131.3134|86.8313|95.8313|122.1459|115.8715|109.8715|-34.893|-47.893|-51.893|-65.893|-37.893||-46.893|-37.893|-81.893|-99.1033|-90.3646|-95.3646|-97.3646|-107.6829|-129.2032|21.6089|100.6089||90.2876|-46.4031|-46.4031|-46.4031|-42.4031|-56.4031
09722|49987|/equities/franshion-ppt|MSCI_EEM||0.2254|0.1671||0.1343|0.1443|0.1659|0.0959|0.0659|0.1059|0.0959|0.1259|0.0959||0.119|0.129|0.1234|-0.0154|-0.0254|-0.0354|-0.0354|-0.0354|-0.0554|-0.0654|-0.0854|-0.0754|-0.0854|-0.0554|-0.0554|-0.0554|-0.0954|-0.1104||-0.1044|-0.1254|||-0.1099|-0.1054|-0.0966|-0.0966|-0.1066|-0.0943|-0.0943|-0.1133|-0.0933|-0.0833|-0.0633|-0.0633|-0.0433|-0.1033|-0.1133|-0.1133|-0.0933|-0.1033|-0.0833|-0.0533|-0.0633|-0.0433|-0.0133|-0.0133|-0.0333|-0.0233|-0.0333|-0.0733|-0.0633|-0.0533|-0.1033|-0.0933|||-0.0833|-0.0433|-0.0533|-0.0533|-0.1033|-0.0933|-0.0933|-0.0833|-0.0733|-0.0433|-0.0333|-0.0333|-0.0833|-0.1233|-0.1433|-0.1409|-0.1232|-0.1485|-0.1389|-0.1099|-0.1159|-0.1059|-0.1159|-0.1159|-0.1059|-0.0859|-0.0859|-0.0959|-0.1059||-0.0859|-0.0859|-0.1359|||-0.129|-0.109|-0.1427|-0.1387|-0.1087|-0.0787|-0.1287|-0.1287|-0.0987|-0.1287|-0.163|-0.1605|-0.1567|-0.1736|-0.1995|-0.1571|-0.1171|-0.1171|-0.0671|-0.0471|-0.0271|-0.0271|-0.1171|-0.1071|-0.1371|-0.1517|-0.1473|-0.1073|-0.1173|-0.1173|-0.1273|-0.1173|-0.0673|-0.1073|-0.0673|-0.1173|-0.1273|-0.1073|-0.0973|-0.0773|-0.0873|-0.1073|-0.0973|-0.0873||-0.1173|-0.1273|-0.1485|-0.1485|-0.1285|-0.0885|-0.0685|-0.0585|-0.1085|-0.1385|-0.1405|-0.1528|-0.162|-0.1755||-0.1415|-0.1515|-0.1855|-0.1995|-0.2011|-0.1668|-0.1927|-0.1827|-0.1827|-0.1427|-0.1127|-0.0827|-0.0527|-0.0527|-0.0727||-0.0727|-0.0427|-0.1127|-0.0627||-0.1427|-0.1127|-0.0827|-0.1627|-0.1827|-0.1727|-0.2047|-0.1958|-0.2198|-0.2177|0.0286|0.0486|0.0386|0.0586|0.1086|0.0386|0.0586|0.0086|0.0586|0.0986|0.1086|0.1086|0.1086|0.1486|0.1852|0.1735|-0.0182|-0.0282|-0.1582|-0.1458|-0.1562|-0.1262|-0.1319||-0.1376|-0.1211|-0.1411|-0.1312|-0.1412|-0.1512|-0.1624|-0.161|-0.1553|-0.1453|-0.1653|-0.1553|-0.1253|-0.1253|-0.1953|-0.1986||-0.1913|-0.1513|-0.1213|-0.0513|-0.0413|-0.0713|-0.0513|-0.0813|-0.0613|-0.0313|-0.0913|-0.0913|-0.1413|-0.1313
09723|50015|/equities/china-oilfield|MSCI_EEM||-0.6824|-0.6324||-0.6124|-0.7024|-0.8124|-0.8924|-0.8624|-1.0224|-1.0424|-1.0861|-1.3128||-1.3409|-1.2409|-0.8009|-0.8809|-0.8909|-0.9709|-0.8609|-0.5709|-0.6609|-0.4709|-0.6709|-0.6209|-0.5609|-0.7609|-1.0709|-1.0709|-1.0109|-1.4809||1.1954|1.206|||1.295|1.2883|0.9215|1.0415|0.7615|1.0515|0.9028|0.717|0.8156|1.0634|0.9066|-0.2923|-0.1923|-0.2323|-0.1923|-0.3123|-0.4423|-0.4823|-0.3323|-0.3123|-0.2923|-0.3023|-0.0623|-0.1123|-0.1823|-0.0423|-0.2323|-0.3223|-0.4023|-0.5723|-0.7923|-0.6975|||-0.7534|0.1191|0.1391|0.2091|0.2191|0.2391|0.5691|0.8091|0.6491|0.8091|-0.1038|-0.1738|-0.4238|-0.5938|-0.7203|-0.6792|-0.6219|-0.7516|-0.5918|-0.5236|-0.5836|-0.6496|-0.586|-0.596|-0.426|-0.386|-0.466|-0.486|-0.526||-0.436|-0.416|-0.566|||-0.606|-0.616|-0.636|-0.586|-0.6562|-0.5702|-0.7002|-0.6702|-0.7186|-0.6267|-0.7158|-0.7281|-0.6577|-0.6877|-0.7702|-0.7275|-0.68|-0.7477|-0.6958|-0.8059|-0.8596|-0.7196|-0.7779|-0.7679|-0.6679|-0.9479|-0.6908|-0.6008|-0.7508|-0.6308|-0.6208|-0.8008|-0.912|-0.8597|-0.6897|-0.5297|-0.5397|-0.4897|-0.4397|-0.4497|-0.1497|-0.3997|-0.2697|-0.5797||-0.4997|-0.4597|-0.3697|-0.2197|-0.2697|-0.1697|-0.3097|-0.2597|-0.4197|-0.5097|-0.6397|-0.6197|-0.6497|-0.5697||-0.2797|-0.0797|-0.3197|-0.4397|-0.5297|-0.4497|-0.5097|-0.0997|-0.1097|-0.1197|-0.1397|-0.0797|-0.3797|-0.2597|-0.0197||-0.1297|-0.0497|-0.3297|-0.3997||-0.7897|-0.9188|0.1493|0.1393|0.1993|0.2193|0.3393|0.3593|0.2193|0.3993|0.4093|0.3293|0.4893|0.5193|0.5693|0.6593|0.5721|0.6321|0.7121|0.5721|0.4521|0.5721|0.7735|0.6624|0.5824|0.6124|0.7322|0.6622|0.5702|0.6428|0.6528|0.772|0.572||0.782|0.74|0.7183|0.758|0.688|0.678|0.688|0.738|0.8783|0.977|-0.3262|-0.5762|-0.4862|-0.5162|-0.7262|-0.7547||-0.6981|-0.5081|-0.2981|-0.4281|-0.6581|-0.7729|-0.7829|-0.6512|-0.6212|-0.5712|-0.7112|-0.5412|-0.5312|-0.5112
09724|16431|/equities/51job|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09725|100140|/equities/fe-horizon|MSCI_EEM||0.5486|0.4934||0.4082|0.4769|0.4968|0.3368|0.2968|0.4468|0.4504|0.5032|-0.004||-0.124|-0.144|-0.214|-0.284|-0.394|-0.344|-0.374|-0.384|-0.4061|-0.4007|-0.5147|-0.4985|0.0058|0.1558|0.2158|0.2358|0.1758|0.1758||0.2358|0.2058|||0.1358|0.2958|0.2058|0.2958|0.2658|0.2458|0.2658|0.3058|0.4358|0.4058|0.3858|0.6858|-0.2483|-0.2983|-0.3083|-0.3083|-0.2583|-0.2983|-0.1783|-0.3383|-0.0083|-0.1983|-0.2883|-0.3583|-0.2083|-0.1883|-0.3383|-0.3083|-0.2983|-0.2983|-0.3383|-0.3383|||-0.2983|-0.3583|-0.5283|-0.4983|-0.6383|-0.5763|-0.5463|-0.5863|-0.5263|-0.3863|-0.2363|-0.1963|-0.1663|-0.4063|-0.6363|-0.6624|-0.5524|-0.6665|0.0683|0.1383|0.1683|0.1783|0.1383|0.3383|0.3683|0.4583|0.5008|0.5254|0.4676||0.4905|0.4005|0.5345|||0.575|0.6117|0.4559|0.5594|0.4815|0.5286|0.4702|0.441|0.3825|0.2851|0.2754|0.363|0.3338|0.3144|0.2072|0.1585|0.1585|0.1196|0.3728|0.3338|0.3728|0.4312|0.3046|0.3533|0.3825|0.3338|0.4604|0.557|0.4503|0.3139|0.2653|0.2847|0.3139|0.3432|0.3432|0.3724|0.3821|0.3139|0.2263|0.2555|0.46|0.4795|0.4016|0.4503||0.2263|0.4016|0.3919|0.4406|0.3626|0.46|0.5672|0.3821|0.3139|0.2847|0.2166|0.0121|0.1387|0.2653||0.3529|0.3919|0.5379|0.5185|0.4503|0.5379|0.4503|0.6134|0.4917|0.5257|0.3959|0.403|0.3845|0.4348|0.4247||0.3078|0.3662|0.3565|0.4344||0.3273|0.4149|0.4838|-0.0379|-0.0866|-0.145|-0.3009|-0.3983|-0.423|-0.456|-0.334|-0.4042|-0.4074|-0.3933|-0.3349|-0.4397|-0.3685|-0.3959|-0.3788|-0.3691|-0.3496|-0.3107|-0.3301|-0.1256|-0.1646|-0.2815|-0.3691|-0.3107|-0.4665|-0.4299|-0.3812|-0.3617|-0.4111||-0.4194|-0.4427|-0.4524|-0.4556|-0.4884|-0.4929|-0.5471|-0.5792|-0.5862|-0.5243|-0.5146|-0.5341|-0.5633|-0.7288|-0.6624|-0.6527||-0.5456|-0.419|-0.437|-0.4078|-0.4467|-0.4175|-0.4954|-0.6707|-0.2807|-0.3683|-0.3683|-0.4365|-0.3878|-0.3489
09726|11298|/equities/mabanee-co|MSCI_EEM/MSCI_FRONTIER|||-13.0391||||-14.0391||-24.0391|-35.0391|-37.0391||-37.0391|-43.0391|-36.6841|-39.6841|-47.4823|-44.3692|-38.9442|-34.9442|-35.9442|-40.9442|-48.9442|-46.9442|-51.2158|-60.462|-63.4022||||-51.1463|-64.1463||-55.1463|-43.1463|-48.1463|-64.1463|-57.1851|-64.1851|-48.1851|-46.2951|-39.6951|-46.2951|-64.2251|-78.4329|-70.6977|-78.2369|24.3668|28.3668|53.3668|61.1298|50.3664|40.3289|38.3289|53.5343|20.5343|18.5343|26.5343|14.5343|17.5343|||21.5343|21.5343|23.5343|42.5343|41.5343|52.0381|56.4312|51.8125|42.9027|54.2808||-13.9825|-50.9825|-42.7583|-44.7351|-35.7351|-35.7351|-32.7351|-45.7351|-41.2612|-44.9618|-33.9618|-24.9618|-33.9618|-30.9618|-43.5687|-41.7985|-34.3317|-33.813|-32.4589|-39.121|-36.2414|-37.2414|-38.2414|-30.2414|-22.2414|-26.2414|-22.2414|||-11.2414|-18.2414|-36.2414|-40.2414|-34.2414|-35.2414|-37.046||||-45.6141|-32.6141|-32.6141|-34.6141|-37.6141|-37.6141|-40.6141|-34.6141|-35.6141|-29.6141|-19.6141|-25.6141|-22.6141|-20.6141|-22.6141|-30.6141|-26.6141|-27.6141|-32.6141|-20.6141|-17.6141|-28.6141|-37.6141|-33.6141|-39.6141|-23.6141|-33.6141|-44.6141|-27.6141|-46.6141|-57.6141|-61.7731|-34.7731|-52.7731|-60.287|-59.287|-42.287|-42.287|-42.287|-31.287|-38.287|-34.287|-33.287|-33.287|-34.287|-35.287|-40.287|-13.287|-20.287|-2.287|-0.287|-10.287|-6.287|-30.287|-36.287||-45.287|-47.0254|-47.0254|-57.0254|-42.4546|-44.4546|-34.4546|-32.4546|-34.4546|-16.4546|-0.4546|-0.4546|-13.4546|-27.4546|-41.4546|-45.4546|-44.4546|-46.5051|-48.6168|-50.6551|4.8432|8.8432|7.8432|12.8432|2.8432|5.8432|5.8432|1.8432|17.8432|15.8432|14.8432|22.8432|11.8432|5.8432|0.8432|0.8432|13.8432|26.8432|25.8432|27.8432|32.8432|45.8432|46.6859|45.6859|40.6859|33.6859|26.6859|24.6859|29.6859|||36.6859|36.6859|29.6859|28.6859|33.6859|33.6859|35.6859|46.6859|47.5134|41.5134|62.7371|52.7079|||||39.2433|34.2433|34.2433|33.2433|48.2433|51.2703|47.3003|59.5559|59.6733|50.4147|48.0719|47.7466|35.2184|34.5205||42.4117|38.7938
09727|41641|/equities/telekom-malaysia-bhd|MSCI_EEM||0.1857|0.1857|0.1857|0.1757|0.1657|0.1657|0.1757|0.1657|0.2557|0.2692|0.3157|0.2068||0.2468|0.2265|0.2483|0.2581|0.2781|0.2896|0.3002|0.2702|0.2902|0.3302|0.2002|0.2402|0.2702|||0.3302|0.3286|0.3386|0.3386|0.2386|0.3186|0.2086|0.2586||0.2286|0.2486|0.2586|0.2486|0.2286|0.1786|0.2386|0.2386|0.7186|0.2224|0.2024|0.2324|0.1824|0.1724|0.1724|0.1624|0.1924|0.1424|0.2224|0.2824|0.2624|0.2649|0.2832|0.233|0.233|0.233|0.223|0.193|0.123|0.183|0.203|0.173||0.173|0.143|0.143|0.263|0.273|0.223||0.243|0.273|0.2946|0.2646||0.2546|0.2346|0.3268|0.272|0.202|0.252|0.232|0.2422|0.2774|0.261|0.2251|0.2679|0.2079|0.2279|0.2538|0.2864|0.2605||0.2143|0.2243|0.2243|0.2309||0.2811|0.2411|0.254|0.2122|0.2312|0.2712|0.2763|0.2125|0.1854|0.1854|0.1254|0.1454|0.1454|0.1554|0.1554|0.1954|0.1654|0.1354|0.1554|0.1854|0.1754|0.1846|0.1746|0.2046|0.1546|0.1846|0.1546|0.1746|0.1546||0.1746|0.1646|0.1846|0.2546|0.1851|0.1673|-0.0276|-0.0276|-0.0276|-0.0676|-0.0576|-0.0376|-0.0376|-0.0376|-0.0376|-0.0176|-0.0276|-0.0076|-0.0476|-0.0976|-0.0776|-0.1276|-0.1376|-0.1476|-0.1976|-0.1676|-0.1876|-0.1776|-0.1876|-0.1776|-0.1976||-0.2156|-0.2124|-0.2198|-0.2198|-0.1696|-0.1696|-0.1796|-0.2196|-0.2296|-0.2296|-0.224|-0.239|0.0598|0.2098|0.1916|0.1716|0.1816|0.2016|0.2528||0.1748|0.22|0.16|0.17|0.17|0.16|0.2|0.13|0.15|0.17|0.16|0.18|0.16|0.15|0.16|0.23|0.17|0.16|0.18|0.18|0.16|0.15|0.2|0.2094|0.2494|0.2054|0.2677|-0.0066|-0.0766|-0.0966||-0.1666|-0.1366|-0.1566|-0.1666|-0.1166|-0.1466|-0.2366|-0.2334|-0.2227|-0.2541|0.0585|0.0485|0.0185||0.0885|0.0785|0.0685|0.0985|0.1285|0.1685|0.1085|0.0885|0.1085|0.1085|0.1085|0.1085|0.1085|0.0785|0.1085|0.1085|0.1085||0.1885
09728|102753|/equities/srisawad-power|MSCI_EEM||3.6666|-0.0358|-2.0358|-1.5358|-2.2858|-2.2858|-2.7858|-2.7858|-3.7176||-2.142|-1.642||-1.142|-1.642|-1.892|-1.892|-2.142|-2.392|-2.392|-3.392|-3.2967|-3.2047||||0.2218|2.2218|2.8159||2.7399|2.8622|2.6122|2.8622|2.3622|2.3622|2.3622|2.8622|3.3191|2.9101|3.6159|3.1159|-0.1991|-0.1991|-0.9491|-0.9491|-0.1991|-0.6991|-0.9491|-1.1991|-1.1991|-2.9491|-1.9491|-3.6991|-3.5268|-3.9326|-3.8834|1.3949|2.1449||2.6449|2.8949|3.2305|-1.0351|-1.0351|-1.0351|-1.5351|-1.7851|-1.0351|-1.2851|-1.5351|-1.5351|-1.0351|-1.5351|-1.7851|-1.7851|-2.5351|-1.7851|-1.7851|-2.5351|-3.0351|-3.2851|-2.7851|-4.0529|-3.6421|-3.519|-3.7989|-2.9988|-3.2903|-3.767|-3.3418|-3.0918|-2.5918|-3.0918|-3.0918|-2.8418|-2.5918|-2.5918|-3.0918|||-4.2131|-4.1247|-2.6247|-1.6247|-1.8747|-2.1247|-2.6247|-2.8747|-2.3747|-2.1247|-2.3747|-4.6247|0.2435||1.4935|1.4935|2.2435||2.2435|2.4935|2.4935|3.2435|2.4935|1.9935|2.7435|2.7435|2.2435|2.4935|2.2435|1.9935|1.9935|4.9935|2.7435|3.2435|3.2435|4.4935|4.2435|3.4935|4.2435|5.3956|-1.2414|-4.2414|-4.6454|-3.3954|-3.6454|-4.6454|-3.6454|-3.8954||-5.3954|-4.3504|-3.6004|-2.6004|-2.3504||-1.8504|-1.8504|-2.8504|-4.3504|-3.8504|-2.1004|-3.6004|-4.6004|-4.3199|-4.6194|-5.2955|-4.0455|-4.7728|-4.5946|-3.3446|-3.5946|-3.8446|-4.4106|-4.9146|0.5893|0.5893|0.0893|0.8393|1.0893|1.8393|1.0893|2.3393|4.0893|2.8393|4.0893|5.0893|-0.0975|-0.0975|-1.0975|-0.3475|-2.3475|-2.8475|-2.3475|-3.5975|-4.5975|-5.8475|-6.5975|-3.3475||-2.3475|-2.0975|-2.5975|-5.5975|-5.0975|-5.3475|-4.5975|-4.5975||-3.3475||-2.0975|-4.3475|-3.8475|-3.8475|-3.0975|-3.0975|-1.5975|-2.8475|-2.3475|-3.0975|-4.8475|-5.8475|-5.8395|-5.0895|-5.3494|-4.6994|-2.1994|-2.4494|-3.6994|-4.6994|-5.4494|-5.0826|-5.6344|-6.1344|-5.6354|-6.3033|-5.4064|-6.0573|-5.3073|-5.5637|-6.9735|-3.7688|-3.7688|-4.0188|-3.5188|-3.0188|-4.5188|-4.0188||-2.0188
09729|20886|/equities/noah-holdings-ltd|MSCI_EEM||1.4516|1.7018|1.4642|0.9942|1.4442|1.0742|1.4242|1.6835|1.6108|1.6709|1.6976|-0.101|-1.021|-0.641|-0.811|-0.471|-1.271|-1.001|-1.051|-1.321|-1.5767|-1.2822|-1.5574|0.1194|0.8294|0.9494|1.3894|1.4327|1.5149|1.3371|1.3471|1.5371|2.1274|1.4987|1.8153||1.177|1.6372|-1.3027|-1.0827|-0.9927|-0.8827|-1.0227|-1.4027|-1.5557|-1.6564|-1.5148|-1.0648|-1.0448|-1.0148|-1.2648|-1.2648|-1.4119|-1.4519|-1.5481|-1.2981|-1.5698|-1.3711|-1.1973|-1.1873|-0.8973|-1.1573|-1.4273|-1.2873||-0.8673|-0.9073|-1.0373|-1.4173|-0.8773|-1.2773|-1.322|-0.962|-0.922|-1.452|-1.092|-1.192|-1.182|-1.392|-1.079|-0.929|-0.689|-0.559|-0.859|-1.469|-1.3605|-1.0005|-1.5805|-1.7811||-1.492|-1.412|-1.662|-1.7088|-1.7709|0.2499|0.3699|0.2799|0.6099||1.1499|0.7099|0.5199|0.5899||0.6799|1.2199|0.6099|1.3499|1.0399|1.5399|2.1888|1.5051|1.0651|0.7851|0.7051|0.3351|0.3651|0.7451|1.0451|0.5351|0.7251|1.6051|1.4507|1.2507|1.5207||1.4015|1.5315|1.8252|1.6852|1.8083|2.057|1.8681|0.9681|0.2681|0.2381|0.9981|1.2581|1.324|-0.1741|-0.4641|-0.7941|-0.7141|-0.2741|-0.3041|-0.0941|-0.2341|-0.2741|-0.5841|-1.0841|-1.3565|-1.2019|-1.1621|-1.2877|-1.4569|-1.2636|-0.9036|-0.7436|-0.9036|-0.7936|-1.2536|-1.3082|-1.6908|-1.2086|-1.1686|-1.3986|-1.5486|-1.7286|-1.5486|-1.3386|-1.7686|-1.9579|-1.8082|-1.8808|0.362|0.632|0.262|0.552|0.662|0.962|1.462|1.912|2.1562||1.9062|1.9777|2.1383|1.9183|-1.2207|-1.3907|-1.5575|-1.685|-1.395|-1.79|-1.7566|-1.5017|-1.8417|-1.8483|-1.6062|-1.517|-1.377|-1.597|-1.3649|-1.1249|-0.9949|-0.8649|-1.2749|-0.8349|-0.5249|-0.2249|-0.7249|-0.3849|-0.7749|-0.7449|-0.9349|-1.0049|-0.8949|-0.9449|-0.6849|-0.3149|-0.5449|-0.9649|-1.3449|-1.4549|-1.6649|-2.4349|-2.3295||-1.5095|-2.1495|-2.3591|-2.0542|-2.0733|-2.6033|-2.5975|-2.6528|-2.589|-3.279||1.9966|1.9266|1.7266|1.9866|1.5866|1.9566|2.1366|1.8266|2.3463|2.2379|2.1179
09730|50060|/equities/kb-laminates|MSCI_EEM||1.2897|1.4141||1.2906|1.3602|1.0502|1.1502|1.0202|1.3902|1.2458|1.1848|1.1342||1.033|1.2761|0.6945|0.3345|0.3845|0.2445|0.3345|0.4145|0.5645|0.5945|0.3045|0.6145|0.8245|1.0545|1.0245|1.0749|0.7549|0.8649||1.0149|1.1949|||0.6649|0.6249|0.9549|1.1149|1.4947|1.2047|1.4141|1.0442|1.3242|1.1441|0.7218|0.7218|0.8798|-0.2694|-0.4294|-0.6794|-0.5894|-0.6994|-0.3594|-0.6594|-0.5494|-0.5594|-0.3994|-0.4894|-0.3994|-0.2394|-0.3094|-0.4194|-0.2794|-0.1894|-0.6094|-0.7365|||-0.6455|-0.6055|-0.6455|-0.6755|-0.7655|-0.6455|-0.7655|-0.9128|-0.9052|-0.5152|-0.5352|-0.4052|-0.2552|-0.5852|-0.6852|-0.688|-0.7461|-0.8462|-0.8458|-0.8147|-0.7983|-0.6683|-0.6283|-0.6283|-0.8283|-0.8383|-0.8387|-0.9391|-0.9666||-0.4566|-0.3566|-0.4866|||-0.4666|-0.4966|-0.5066|-0.4366|-0.4266|-0.3666|-0.4066|-0.8466|-0.8296|-0.864|-0.8289|-0.7554|-0.5754|-0.5554|-0.5554|-0.6354|-0.8154|-0.5354|-0.4754|-0.7854|-1.0085|0.2025|0.0125|0.1725|0.1925|0.4325|0.7225|1.0525|0.4525|0.3525|0.4225|0.5925|0.7325|0.7125|0.8925|0.9|0.8839|0.9182|0.9742|1.2107|1.0917|0.7717|0.7917|0.8852||0.9352|0.8957|0.8557|0.8713|0.8613|0.9587|-0.1216|-0.5116|-0.5616|-0.5716|-0.5616|-0.5716|-0.6716|-0.7916||-0.5916|-0.8416|-0.7574|-0.9354|-0.8297|-0.6297|-0.6397|-0.4497|-0.3797|-0.5697|-0.5597|-0.8197|-0.8568|-0.7965|-0.8456||-0.787|-0.787|-0.766|-0.586||-0.596|-0.686|-0.466|-0.676|-0.796|-0.7292|-0.8392|-0.8763|-0.9781|-0.8386|-0.6886|-0.779|0.0669|0.2169|0.3169|0.3969|0.7269|0.6169|0.8188|0.6713|0.6713|0.6713|0.6813|0.8013|0.7122|0.6022|0.3822|0.5022|0.3022|0.3722|0.4322|0.5522|0.5022||0.6022|0.6922|0.7922|0.7822|0.5922|0.5222|0.5922|0.8622|0.9147|-0.0361|-0.4561|-0.6561|-0.6061|-0.6261|-0.7761|-0.7161||-0.7552|-0.4752|-0.5252|-0.5452|-0.5752|-0.8152|-0.4963|-0.5263|-0.6063|-0.6563|-0.6463|-0.5663|-0.6063|-0.4863
09731|50062|/equities/china-lesso|MSCI_EEM||0.6428|0.6297||0.4453|0.527|0.5655|0.4294|0.2794|0.4694|0.444|0.454|0.6244||-0.0721|-0.0121|-0.0921|-0.2521|-0.2321|-0.3421|-0.3621|-0.4021|-0.4494|-0.4094|-0.511|-0.4573|-0.5492|-0.4004|-0.3604|-0.4804|-0.4804|-0.5204||-0.5782|-0.6441|||0.1757|0.0957|0.2357|0.2957|0.2257|0.3857|0.3857|0.3857|0.4757|0.4784|0.4684|0.4284|0.5922|0.5185|0.4729|0.3529|0.3329|0.2029|0.3129|0.4229|0.3629|0.3829|0.5729|0.5804|0.5061|0.7012|0.5294|-0.2457|-0.2557|-0.2257|-0.4357|-0.4257|||-0.5053|-0.4084|-0.4384|-0.3084|-0.4884|-0.4509|-0.4009|-0.3609|-0.3709|-0.2309|-0.2309|-0.1909|-0.3109|-0.4709|-0.5909|-0.476|-0.3694|-0.4677|-0.4119|-0.4048|-0.3748|-0.3448|-0.3748|-0.3648|-0.2948|-0.2148|-0.1848|-0.2148|-0.2148||-0.0548|-0.0848|-0.3848|||-0.3848|-0.4048|-0.483|-0.493|-0.5344|-0.5143|-0.5943|-0.5903|-0.4874|-0.5774|-0.4597|-0.3897|-0.3597|-0.5297|-0.643|0.0667|0.3967|0.3167|0.4567|0.4967|0.5067|0.6305|0.2105|0.3505|0.3205|0.3405|0.3905|0.5005|0.3205|0.3205|0.3405|0.4305|0.5405|0.5305|0.6505|0.6789|0.5149|0.4249|0.5049|0.6949|0.6266|-0.3284|-0.1184|-0.5284||-0.5016|-0.5612|-0.5374|-0.4726|-0.4926|-0.3726|-0.2926|-0.4626|-0.6526|-0.5824|-0.4424|-0.5524|-0.5724|-0.5637||-0.3837|-0.5237|-0.4837|-0.4537|-0.4237|-0.2837|-0.3737|-0.4237|-0.4337|-0.4737|-0.2737|-0.3237|-0.2837|-0.3937|-0.3837||-0.2737|-0.0437|-0.0837|-0.0137||-0.2337|-0.5737|-0.2537|-0.5937|-0.5837|-0.553|-0.6406|-0.5934|-0.6734|-0.6932|-0.5307|-0.6275|-0.5505|0.02|0.02|0.08|0.06|0.05|0.21|0.58|0.46|0.51|0.53|0.62|-0.1423|-0.2923|-0.3823|-0.2423|-0.6023|-0.3323|-0.3623|-0.5323|-0.6248||-0.3781|-0.3681|-0.4281|-0.4281|-0.4581|-0.5381|-0.5795|-0.5587|-0.4887|-0.3887|-0.5087|-0.5587|-0.4587|-0.4587|-0.5887|-0.7187||-0.581|-0.471|-0.271|-0.071|-0.261|-0.431|-0.411|-0.511|-0.401|-0.311|-0.351|-0.301|-0.311|-0.261
09732|100076|/equities/future-land|MSCI_EEM||0.427|0.3544||0.2644|0.3144|0.4193|0.2193|0.1893|0.2693|0.1893|0.2193|0.2431||0.2524|0.2987|0.2069|0.2022|-0.0417|-0.1117|-0.1117|-0.1417|-0.1117|-0.1217|-0.1417|-0.1435|-0.1628|-0.1176|-0.1327|-0.1427|-0.1507|-0.138||-0.1687|-0.1487|||-0.1287|-0.1508|-0.148|-0.138|-0.1734|-0.1334|-0.1634|-0.1534|-0.1134|-0.1334|-0.1034|-0.1134|-0.0634|-0.1034|-0.1334|-0.1334|-0.1034|-0.1034|-0.0834|-0.0634|-0.0934|-0.0834|-0.0334|-0.0234|-0.0234|-0.0434|-0.0534|-0.1134|-0.1234|-0.0734|-0.1834|-0.1734|||-0.1934|-0.1234|-0.1734|-0.1634|-0.2334|0.0046|0.0346|0.0746|0.0946|0.1546|0.1946|0.2506|-0.1134|-0.1934|-0.216|-0.1505|-0.1505|-0.1905|-0.2033|-0.1698|-0.1757|-0.1457|-0.1757|-0.2041|-0.2212|-0.2058|-0.2065|-0.1938|-0.201||-0.151|-0.161|-0.221|||-0.2222|-0.1722|-0.2022|-0.2222|-0.1522|-0.1222|-0.2022|-0.2122|-0.1522|-0.2122|-0.2758|-0.2253|-0.2481|-0.2874|-0.3065|0.087|0.097|0.107|0.177|0.197|0.257|0.3311|-0.0174|-0.0374|-0.1774|-0.1974|-0.1847|-0.1347|-0.1547|-0.1547|-0.1247|-0.1447|-0.0547|-0.1247|-0.0747|-0.1447|-0.1947|-0.1947|-0.1847|-0.1547|-0.1547|-0.2047|-0.1847|-0.1847||-0.1847|-0.1947|-0.228|-0.2411|-0.2885|-0.2222|-0.1922|-0.2122|-0.2622|-0.2322|-0.1999|-0.2499|-0.2599|-0.3027||-0.2645|-0.2945|-0.325|-0.3222|0.0046|0.1246|0.0446|0.0746|0.0846|0.1346|0.2046|0.1846|0.2746|0.2646|0.2446||0.2746|0.4246|0.3284|0.4132||-0.0315|-0.0915|-0.0815|-0.1915|-0.2315|-0.2615|-0.2666|-0.2566|-0.3166|-0.3434|-0.3405|-0.3488|-0.4002|-0.3502|-0.373|0.0189|0.0689|0.0689|0.1989|0.3089|0.2989|0.2389|0.2589|0.3289|0.4138|0.4325|-0.0429|-0.0529|-0.3429|-0.2129|-0.2129|-0.2529|-0.3121||-0.3046|-0.1846|-0.2346|-0.2346|-0.1846|-0.2346|-0.2146|-0.2046|-0.1846|-0.1846|-0.2046|-0.2146|-0.1346|-0.1646|-0.3246|-0.3246||0.0222|0.0722|0.2022|0.3322|0.3264|0.2583|0.2683|0.2683|0.2683|0.347|0.3145|0.2639|0.2949|0.3676
09733|27112|/equities/grupo-carso-a1|MSCI_EEM||15.9181|15.5061|17.4961|11.5261|14.6661|16.5361|19.544|-2.7392|-3.0292|-2.5692|-5.6592|-6.8192||-13.8292|-7.7492|-10.1492|-15.8292|-17.5502|-13.2402|-11.9802|-14.7002|-14.3302|-16.8902|-15.7902|-17.6392|-11.1392|-13.9092|-17.2292|-12.8612|-12.4312|-11.4912|-13.5412|-13.7912|-11.7012|-10.2012|||-10.2212|-13.8212|-13.9012|-12.9212|-10.1512|-8.4312|-14.2712||-16.0512|-8.1512|-11.6712|-15.4512|-15.1512|-18.7812|-16.9952|-15.6687|-14.8587|-17.5441|-17.6115|-16.6815|-18.0211|-14.3117|-18.4517|-18.0525|-18.4983|-20.6475|-13.4675|-16.0175|-18.0675|-19.9419|-16.6319|-20.0219|-21.3649|-22.116|-19.944|-21.574|-14.364||-18.584|-19.294|-13.484|-8.224|-5.864|-7.914|-13.604|-11.054|-16.584|-19.954|-16.404|-23.5773|-20.1709|-17.3448|-19.2965|-21.5844|3.2157|3.0757|1.6157|10.8457|9.8557|4.9857|7.3857|13.5057||16.4957|18.328|18.1561|18.7201||19.6018|21.341|16.0311|19.1111|20.0573|23.5808|20.9682|17.4802||18.7141|16.4007|20.9807|17.2086|21.8674|16.6174|18.521|21.9211|18.8568|14.6425|15.8623|14.5042|15.4141|13.0022|14.6122||13.5121|17.3002|15.4896|19.1904|13.5704|11.4004|11.9304|14.2104|14.1004|19.2304|-1.9214||-13.7514|-15.2614|-17.3971|-16.5968|-15.6349|-15.2549|-17.581|-14.0269|-9.1669|-10.0169|-8.3569|-10.4369|-9.5169|-11.3269|-5.0169|-5.1069|-5.4969|-8.6769|-9.5469|-10.2469|-15.2069|-12.0369|-12.7669|-14.5382|0.3425|1.1225|0.5225|0.9225|7.1025|9.1325|13.7725|12.4333|10.8333|15.5633|9.1933|8.3533|10.3933|9.0633|8.7833|8.9433|6.1233|8.6933|6.9833|3.9033|7.5833|12.3633|11.8298|11.8765|12.5374|8.5174|10.2474|5.2074|5.1174|8.6874|8.3974|10.1574|7.3474|3.3174|3.1974|4.7274|4.3674|2.8874|3.9774|7.6474|4.4274|1.4774|5.3474|8.3774|8.6926|8.5335|10.2301|9.6501|10.6361|8.9561|9.1361|9.9461|11.3346|10.1163|10.0863|11.0081|10.1358|9.2158|6.9758|8.3658|10.0558|8.7858|9.3058|11.3464|12.441|9.2114|8.3014|10.1614|9.2622|10.8443|10.2443|10.5843|11.3205|9.5905|9.4263|10.9463|13.2125|13.0345|13.0505|13.8095|15.2164|13.2364|14.8564|14.2591|15.1391
09734|1123795|/equities/cansino-biologics-inc|MSCI_EEM||3.4678|3.7822||3.5822|3.0048|3.0048|3.3548|2.5548|3.0548|3.5048|4.3048|4.8814||1.6514|2.5314|3.0689|2.6089|2.3089|2.6489|1.7489|0.7489|1.9689|2.2889|1.4289|1.6489|2.0089|2.5889|2.8089|3.9535|-1.6858|-1.9658||-1.0058|-0.8058|||-2.1658|-2.3058|-2.6364|-2.4299|-2.1099|-1.4299|-1.4499|-1.4499|-0.9899|-1.4699|-0.8899|-0.4299|-0.6699|-1.0899|-1.8699|-2.1499|-1.2299|-1.2299|-0.3299|-0.4299|-0.1299|-0.6299|-0.0699|-0.2899|-0.8499|-0.7499|-1.0099|-1.3699|-1.7699|-1.0299|-2.7299|-2.5699|||-2.1699|-1.2699|-1.8899|-1.7899|-2.9099|-3.179|-2.379|-2.899|-3|-2.7861|-2.7461|-2.0061|-2.2661|-2.8061|-3.4024|-3.1515|-2.7395|-3.3094|-3.0749|-3.1993|-2.9638|-2.1138|-2.8638|-3.0375|-3.4889|-3.1349|-2.6349|-2.5849|-2.3849||-1.4349|-1.7849|-3.2849|||-3.9582|-3.3286|-3.8789|-3.5247|-3.3247|-2.4747|-3.1247|-3.5247|-3.5247|-4.0913|-4.1042|-4.3908|-4.937|-5.0633|0.3894|1.5894|2.7894|1.6394|2.8394|1.9894|2.7894|3.0894|2.6894|3.5394|2.8894|2.4394|2.7894|3.6394|2.4394|2.4894|3.1894|3.1894|3.6382|3.3564|4.496|3.4011|3.9127|3.4627|2.9127|3.2127|2.1627|0.9627|0.8127|0.8627||1.2127|1.0627|1.2127|2.2627|2.3627|3.5627|4.3627|4.403|-1.1481|-0.5481|-1.9481|-3.6481|-4.3424|-4.6582||-2.5066|-2.0066|-2.2066|-3.1066|-2.4066|-3.0566|-3.898|-2.998|-2.598|-2.2981|-2.448|-3.398|-3.648|-4.0111|-3.8111||-4.6111|-4.3762|-4.5825|-4.0825||-5.1325|-4.6892|-4.1892|-5.4392|-4.9892|-4.65|-5.45|-5.55|-5.7972|-5.7108|0.4669|0.1169|1.0669|2.3169|2.1169|3.5169|5.2169|1.1169|2.2169|3.7169|3.7169|3.2669|4.9169|4.0669|6.0577|5.4419|-0.211|-2.061|-2.711|-3.611|-4.161|-4.1595|-4.077||-3.027|-2.227|-3.577|-3.027|-3.277|-4.427|-3.827|-3.177|-2.177|-2.827|-3.577|-3.977|-3.227|-3.277|-2.977|-5.677||-4.7995|-4.7548|-3.4548|-1.9548|-2.5048|-4.7048|-3.8804|-4.2171|-4.1051|-4.6668|-4.302|-4.7411|-5.1642|-3.9142
09735|49976|/equities/huabao-intl|MSCI_EEM||0.2374|0.1974||0.1974|0.2474|0.2474|0.2474|0.2374|0.2574|0.3074|0.2474|0.3374||0.3132|0.3369|0.3006|0.2906|0.304|0.2794|0.2827|0.3252|0.3312|0.1412|0.1212|0.1512|0.2512|0.1312|0.1612|0.1512|0.0912|0.0512||0.1612|0.1612|||0.1412|0.1112|0.2012|0.1412|0.2012|0.2212|0.1512|0.1612|0.2212|0.1812|0.2212|0.2112|0.2512|0.3124|0.2615|0.2615|0.2615|0.2815|0.2815|0.3015|0.2515|0.3415|-0.1052|-0.1352|-0.1252|-0.1552|-0.0852|-0.1052|-0.1052|-0.0752|-0.1452|-0.2552|||-0.1352|-0.1552|-0.1652|-0.1352|-0.2752|-0.2114|-0.1814|-0.2616|-0.2262|-0.1936|-0.2161|-0.1661|-0.1861|-0.1861|-0.2061|-0.1361|-0.1161|-0.1261|-0.0661|-0.1261|-0.1561|-0.1561|-0.1961|-0.184|-0.2376|-0.1876|-0.1376|-0.1776|-0.1476||-0.1176|-0.1376|-0.1776|||-0.1876|-0.2076|-0.199|-0.2341|-0.1441|-0.1441|-0.1841|-0.2141|-0.1641|-0.1941|-0.1845|-0.2089|-0.2086|-0.2386|-0.1186|-0.1386|-0.1586|-0.0786|-0.0686|-0.1286|-0.1086|-0.1386|-0.1586|-0.1586|-0.1886|-0.2534|-0.2198|-0.1698|-0.1998|-0.2198|-0.2254|-0.1954|-0.1654|-0.1154|-0.1054|-0.1454|-0.1754|-0.1754|-0.1554|-0.1154|-0.1854|-0.2654|-0.2858|-0.2858||-0.3181|-0.2978|-0.2678|-0.2278|-0.2378|-0.2278|-0.1178|-0.1078|-0.0978|-0.1078|-0.1078|-0.1978|-0.2978|-0.2824||-0.1924|-0.2724|-0.3054|-0.3221|-0.3185|-0.2544|-0.3327|-0.2987|-0.2587|-0.2087|-0.1787|-0.2587|-0.2587|-0.2846|-0.2752||-0.3291|-0.2992|-0.2892|-0.2092||-0.2892|-0.2392|-0.2192|-0.2192|-0.1692|-0.1692|-0.3092|-0.289|-0.349|-0.3139|-0.2571|-0.2873|-0.3065|-0.265|-0.3055|-0.3361|-0.3535|0.0771|0.1171|0.1471|0.1071|0.1971|0.2171|0.2471|0.2071|0.1971|0.2271|0.2271|0.2071|0.1871|0.1571|0.1371|0.1471||0.2871|0.2671|0.1671|0.1371|0.0971|0.1671|0.0471|0.5071|0.5312|-0.2671|-0.3071|-0.3571|-0.3471|-0.3671|-0.4071|-0.3871||-0.4568|-0.4908|-0.4392|-0.2992|-0.3292|-0.3392|-0.3292|-0.3692|-0.3743|-0.3743|-0.4248|-0.4086|-0.3086|-0.2686
09736|103642|/equities/asmedia|MSCI_EEM||-239.0524||-249.0524|-204.0524||-314.0524|-354.0524||-334.0524|-269.0524|-139.0524|-194.0524||-224.0524|-229.0524|-269.0524|-339.0524|-214.0524|-359.0524|-414.7805|-401.7005|-331.8895|-379.0439|-400.0487|11.5527|61.5527|151.5527|131.5527|206.5527|331.5527|||413.3919|401.5465|364.6202|294.6202|209.6202|129.6202|194.6202|224.6202|89.6202|94.6202|99.6202|134.6202|199.6202|159.6202|159.6202|109.6202|189.6202|189.6202|89.6202|154.6202|264.6202|334.8558|312.6615|297.6615|342.6795||238.8105|260.6228|326.8031|317.2812|254.2014|344.3904|276.6147|156.6147|256.6147||||||||146.6147|211.6147|223.2701|143.2701|178.2701|118.2701|93.2701|103.2701|108.2701|178.2701|208.2701|203.2701|189.6307|174.6307|169.6307|259.6307|144.6307|214.6307|242.923|245.9113|160.9113|115.9113|35.9113|45.9113|130.9113||200.9113|180.9113|195.9113|192.4015|177.6683|214.9092|173.3827|123.3827|138.3827|133.3827|128.3827|178.3827|254.5919|185.9354|171.803|191.803|182.1285|147.1285|112.1285|147.1285|192.1285|117.1285|132.1285|167.1285|102.1285|127.1285|182.1285|181.1023|181.1023|176.1023|211.1023|249.3238|199.3238|245.9154|220.1837|226.8626|196.8626|238.7363|224.1621|184.1621|109.1621|189.1621|184.1621|189.1621|219.1621|144.1621|114.1621|199.1621|168.103|108.103|163.103|128.103|108.103|98.103|98.103|133.103|148.103|178.103|||148.103|188.103|133.103|63.103|33.103||53.103|68.103|58.103|98.103|83.103|13.103|63.103|133.103|163.1701|125.1889|137.7099|115.1397|75.1397|75.1397|105.1397|100.1397|95.1397|129.3774|100.7375|97.7375|118.6528|-13.1873|-10.1873|-44.1873|-108.1873|-60.1873|-86.1873|-82.1873|-73.1873|-78.1873|-76.1873|-100.1873|-106.1873|-128.1873|-156.9859|-180.5955|-123.495|-151.2166|-128.6193|-130.6193||-154.4674|-150.4674|-124.4674|-112.4674|-142.4674|-177.4674|-117.4674|-162.4674|-148.7416|-144.9068|-94.9068|-124.9068|-134.9068|-124.9068|-161.1187|-167.1874|-153.2612|-123.2612|-118.2612|-112.5949|-117.5949|-117.5949|-132.5949|-132.5949|-144.9629|-164.9629|-186.9032|-156.5591|||-141.4105|-106.4105|-96.4105|-61.4105|-46.4105|-31.4105|-51.4105|-126.4105|-155.1783|4.6662|49.6662|34.6662|24.6662|44.6662
09737|49986|/equities/shimao-propert|MSCI_EEM||0.5234|0.471||0.3813|0.3713|0.4831|0.2178|0.0678|0.1378|0.1178|0.1678|0.1997||0.1597|0.2353|-0.0356|-0.0556|-0.0706|-0.0856|-0.0968|-0.1037|-0.0992|-0.0992|-0.0942|-0.0892|-0.1019|-0.0968|-0.1053|-0.099|-0.1344|-0.0885||-0.0981|-0.0923|||-0.0984|-0.1036|-0.0836|-0.0986|-0.1086|-0.0972|-0.1122|0.0009|0.0259|0.0409|0.0409|0.0409|0.0709|0.0209|0.0109|0.0059|0.0409|0.0209|0.0709|0.0509|0.0709|0.0809|0.1309|0.1409|0.1494|0.151|0.1483|-0.0394|-0.0594|-0.0344|-0.0944|-0.0938|||-0.1112|-0.1016|-0.1306|-0.1056|-0.1256|-0.1379|-0.1232|-0.1252|-0.1002|-0.0752|-0.0752|-0.0552|-0.0902|-0.1152|-0.1402|-0.1288|-0.1501|-0.1628|-0.1363|-0.1063|-0.1063|-0.1163|-0.1176|-0.1191|-0.1091|-0.0891|-0.0891|-0.0491|-0.0691||-0.0291|-0.0791|-0.1091|||-0.1363|-0.0963|-0.1163|-0.1163|-0.1315|-0.1215|-0.1615|-0.1615|-0.1115|-0.1415|-0.18|-0.1556|-0.1546|-0.1823|-0.1859|0.0065|0.0165|0.0065|0.0365|0.1065|0.1365|0.2365|0.2272|-0.0202|-0.0502|-0.0802|-0.0602|-0.0502|-0.0902|-0.0802|-0.0802|-0.0902|-0.0202|-0.0902|-0.0502|-0.1102|-0.1502|-0.1402|-0.1691|-0.1473|-0.1486|-0.1786|-0.1781|-0.1581||-0.1481|-0.1681|-0.1946|-0.1867|-0.2347|-0.213|-0.2182|-0.2182|-0.2618|-0.2387|-0.2308|-0.2741|-0.2541|-0.2874||0.0235|0.0135|0.0035|0.0635|0.0635|0.1535|0.1535|0.1335|0.1735|0.1935|0.2935|0.3135|0.4235|0.4317|0.4117||0.3117|0.608|-0.1046|-0.1946||-0.3146|-0.3112|-0.2924|-0.3421|-0.3718|-0.352|-0.4239|-0.3466|-0.3812|-0.4313|-0.4359|-0.4582|-0.5052|-0.5303|-0.5136|-0.5974|-0.6532|-0.7013|-0.742|-0.8178|-0.8048|-0.9325|-1.0878|-1.1492|0.0002|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0005|0.0005||0.0006|0.0007|0.0007|0.0008|0.0009|0.001|0.0011|0.0012|0.0014|0.0015|0.0017|0.0019|0.0021|0.0023|0.0026|0.0029||0.0032|0.0036|0.004|0.0044|0.0049|0.0055|0.0061|0.0067|0.0075|0.0083|0.0092|0.0103|0.0114|0.0127
09738|996193|/equities/berli-jucker-pcl-drc|MSCI_EEM/EMCONSGROWTH||-1.891|-2.0733|-2.6093|1.285|1.535|1.535|0.985|0.685|0.885||0.985|0.885||0.785|1.085|1.085|2.035|2.035|2.035|1.285|0.385|1.285|0.885||||1.785|2.035|1.535||0.785|0.485|0.985|1.085|0.985|0.685|0.685|0.985|0.785|0.485|0.685|1.185|1.535|1.535|1.785|2.035|2.285|1.785|1.285|1.285|1.535|0.785|0.985|0.385|0.285|0.285|0.485|2.035|0.585||1.535|2.535|-0.7407|-0.7407|-0.9907|-0.9907|-0.7407|-1.3907|-1.4907|-1.3907|-1.0907|-1.1907|-0.2407|-1.2907|-1.4907|-1.8907|-2.0907|-2.2907|-2.4973|-2.5973|-2.8973|-2.6114|-2.2114|-2.9599|0.3126|0.8126|1.3126|1.5626|1.8126|2.0626|2.0626|1.5626|1.5626|1.5626|2.0626|3.3126|3.5418|-0.7472|-1.4972|||-2.2472|-1.9972|-1.9972|-1.9972|-1.4972|-1.4972|-1.7472|-2.2472|-1.7472|-0.9972|-2.2472|-2.8472|-3.6664||-2.5486|-2.2986|-2.0486||-2.7986|-2.8116|-2.3116|-3.0962|-2.7041|-3.2685|-2.9649|-3.1277|-3.0623|-2.5623|-3.3123|-2.8123|-2.5623|-2.3123|-3.0623|-2.5623|-2.8123|-3.5623|2.3339|1.3339|2.0839|3.1071|-0.9259|-1.6759|-1.6759|-2.4259|-2.1759|-2.1759|-1.9259|-2.1759||-2.5843|-3.0798|-3.2553|-2.9781|-3.1146||-2.4997|-1.9997|-1.7497|-1.4997|-1.2497|-1.7497|-1.9997|-2.7497|-2.698|-1.948|-2.948|-2.4144|-2.4466|-2.4267|-2.0297|-2.3385|-2.5289|-2.2683|-2.2981|-2.4436|-2.1936|-2.8262|-1.9597|-2.1208|-2.1208|-1.3708|-2.1208|-2.1208|-2.5986|-2.0986|-2.0986|-2.0986|-1.5986|-0.5986|-0.5986|-0.3486|-0.5986|-0.0986|-1.3486|-0.8486|-0.8486|-0.8486|-0.8486||-1.3486|-1.8486|-0.8486|-1.8486|-2.8486|-2.5966|-1.8466|-1.5966||-1.3466||-1.3466|-2.3466|-2.0966|-2.2054|-2.2054|-2.4554|-1.7054|-2.2054|-1.7054|-2.4554|-2.7054|-2.8214|-2.8214|-3.0689|-2.5689|-3.5689|-2.3189|-2.0689|-2.5689|-2.3189|-2.8189|-3.521|-2.7316|-3.3322|-2.8322|-3.2303|-2.7908|-2.5408|-2.5408|-1.5408|-1.5408|-1.2908|-2.2908|-2.5408|-2.5408|-2.2908|-3.2908|-3.2082||-2.2082
09739|1061944|/equities/a-living-services-co-ltd|MSCI_EEM||0.8964|0.7063||0.3963|0.5463|0.629|0.409|0.299|0.449|0.439|0.589|0.7064||0.4064|0.5364|0.5538|-0.1601|-0.2901|-0.4401|-0.4101|-0.4407|-0.5108|-0.522|-0.5011|-0.5256|-0.5795|-0.4095|-0.3595|-0.3895|-0.4295|-0.5195||-0.5095|-0.4595|||-0.485|-0.61|-0.4014|-0.3014|-0.4914|-0.4752|-0.5052|-0.578|-0.5717|-0.5691|-0.654|-0.6689|0.0727|0.0027|0.3527|0.3227|0.4727|0.3627|0.4427|0.5627|0.5627|0.4627|0.7327|0.8369|0.6232|0.6774|0.601|0.5493|0.5293|0.6693|-0.2134|-0.1934|||-0.2434|-0.0534|-0.1634|-0.1334|-0.3234|-0.2834|-0.2834|-0.3134|-0.3034|-0.1734|-0.2034|-0.1134|-0.2634|-0.4334|-0.5134|-0.4443|-0.3925|-0.5111|-0.4846|-0.4412|-0.478|-0.328|-0.388|-0.418|-0.408|-0.328|-0.278|-0.328|-0.308||-0.168|-0.208|-0.438|||-0.5887|-0.3987|-0.4687|-0.5487|-0.3287|-0.3187|-0.4587|-0.5687|-0.4273|-0.4973|-0.587|-0.5112|-0.5557|-0.623|-0.625|-0.605|-0.6806|0.0455|0.2355|0.3855|0.4755|0.7489|-0.0279|-0.1079|-0.1879|-0.2979|-0.2079|-0.1879|-0.2679|-0.3179|-0.3379|-0.2879|-0.0879|-0.2479|-0.1379|-0.3479|-0.5279|-0.5579|-0.5347|-0.4247|-0.3847|-0.5847|-0.6666|-0.6566||-0.6834|-0.7182|-0.8169|-0.5428|-0.5828|-0.4928|-0.3128|-0.2228|-0.5228|-0.5328|-0.4528|-0.6228|-0.6676|-0.6651||-0.6453|-0.6953|0.0204|0.0504|0.1104|0.3004|0.0304|0.1204|0.2404|0.3704|0.4704|0.5004|0.7004|0.6604|0.6904||0.7804|1.1014|0.7614|0.8914||0.6214|0.6914|0.9914|0.6782|0.8791|-0.1729|-0.4729|-0.4829|-0.8029|-0.8599|-0.8337|-0.893|-0.9362|-0.8202|-0.7991|0.0052|0.1052|0.0552|0.2952|0.5752|0.5152|0.4852|0.3452|0.6652|0.8153|0.8786|-0.1728|-0.0928|-0.7428|-0.4328|-0.4128|-0.4628|-0.6825||-0.5001|-0.4201|-0.5701|-0.6725|-0.6625|-0.6222|-0.5422|-0.4422|-0.3322|-0.2822|-0.4522|-0.5322|-0.3522|-0.3522|-0.7422|-0.8008||0.0317|0.2117|0.4417|0.7517|-0.0312|-0.1812|-0.1112|-0.2212|-0.1812|-0.1312|-0.1712|-0.2212|-0.3912|-0.3312
09740|8576|/equities/cosco-pacific|MSCI_EEM||0.4605|0.4305||0.5505|0.5905|0.4483|0.5815|0.5083|0.5815|0.6222|0.5601|0.4501||0.5301|0.3501|0.3301|0.4501|0.3301|0.3001|0.2601|0.2401|0.1801|0.0601|0.0401|0.2001|0.3701|0.4301|0.4401|0.4901|0.3401|0.3901||0.5601|0.6441|||-0.2067|-0.3867|-0.4858|-0.4087|-0.4435|-0.3727|-0.4327|-0.4027|-0.2427|-0.3727|-0.3691|-0.394|-0.3611|-0.4332|-0.3732|-0.4675|-0.4439|-0.5165|-0.51|-0.5572|-0.4469|-0.5622|-0.5477|-0.4977|-0.3477|-0.4177|-0.4677|-0.5577|-0.6177|-0.4077|-0.5877|-0.8018|||-0.5318|-0.5518|-0.524|-0.514|-0.564|-0.6205|-0.6001|-0.6489|-0.7383|-0.6496|-0.1696|-0.1696|-0.2596|-0.3696|-0.4396|-0.3396|-0.4196|0.0434|0.2134|0.2834|0.2234|0.2334|0.2534|0.2834|0.3634|0.3734|0.4434|0.4532|0.4458||0.4574|0.4774|0.4883|||0.5084|0.4784|0.3484|0.4084|0.4984|0.5314|0.3414|0.3514|0.3714|0.2714|0.2814|0.2314|0.4814|0.3514|0.3314|0.2914|0.2514|0.3714|0.4593|0.3931|0.4607|0.4369|0.4043|0.3843|0.4092|0.3836|0.4523|-0.0066|-0.0766|-0.2366|-0.2666|-0.2666|-0.2866|-0.2766|-0.2166|-0.2366|-0.3066|-0.2566|-0.2666|-0.2566|-0.3366|-0.4666|-0.4766|-0.398||-0.318|-0.408|-0.4484|-0.4056|-0.4056|-0.3356|-0.3256|-0.5056|-0.6053|0.3084|0.2284|0.1184|0.0984|0.2284||0.4684|0.4383|0.4481|0.5084|0.4705|0.3505|0.4705|0.4368|0.5068|0.4614|0.3514|0.4514|0.3843|0.0743|0.0943||0.1743|0.2543|0.4043|0.4143||0.4697|-0.04|-0.04|-0.22|-0.28|-0.28|-0.35|-0.39|-0.4411|-0.3446|-0.3446|-0.4202|-0.3663|-0.4748|0.1544|0.1844|0.1844|0.1044|0.2144|0.2544|0.2944|0.2544|0.2944|0.3244|0.3786|0.4086|0.3512|0.3863|-0.0679|-0.1679|-0.2179|-0.1979|-0.3079||-0.3524|-0.2824|-0.3124|-0.3624|-0.3524|-0.4093|-0.4775|-0.4052|-0.3352|-0.3352|-0.3952|-0.4886|-0.3922|-0.3622|-0.4322|-0.4597||-0.4096|-0.4524|-0.4154|-0.4279|-0.3279|-0.4479|-0.4079|-0.3679|-0.3679|-0.3079|-0.4579|-0.4079|-0.4279|-0.3279
09741|13219|/equities/qa-telecom|MSCI_EEM/EMCONSGROWTH||-0.4371|-0.4051|-0.4521|-0.4106|-0.4559|-0.4651|-0.5806|-0.4826|-0.4826|-0.3026|-0.4326|-0.5256|-0.2826|-0.4926|-0.6079|-0.516|-0.6791|-0.6445|-0.5527|-0.6258|-0.6026|-0.6006|-0.6935|-0.6675|-0.7075|-0.8475||||-0.674|-0.794|-0.9333|-1.0309|-0.6847|-0.6847|-0.7647|-0.5847|-0.8163|-0.7926|-0.6023|-0.5523|-0.6723|-0.8521|-0.8543|-0.7243|-0.8443|-0.7162|-0.9962|-0.7474|-0.7783|0.0111|0.0011|0.5211|0.5011|0.6411||0.5411|0.7511|0.7146|0.8395|0.6306|0.5598|0.5698|0.6298|0.7058|0.6158|0.3058|0.4958||0.2058|0.1558|0.1958|0.2158|0.2158|0.1858|0.3458|0.2258|0.4158|0.4158|0.3458|0.3858|0.4158|0.5358|0.5658|0.5158|0.3158|0.4758|0.3658|0.2658|0.3858|0.3058|0.0158|0.2758|0.0758|0.3258|0.3558|0.2058|0.3058|0.6858||1.1158|0.7747|0.8769|0.7205|0.7622|0.8163|0.6943|0.7331|0.6839|||0.2639|0.3269|0.4439|0.3539|0.3539|0.3499|0.4039|0.5039|0.3939|0.4739|0.6439|0.3289|0.3289|0.5339|0.5239|0.6326|0.5845|0.5312|0.5872|0.5772|0.6698|0.6807|0.5287|0.5797|0.6007|0.4917|0.5347|0.7097|0.9497|1.0047|0.968|1.001|-0.0856|-0.5856|-1.0056|-1.1728|-0.6658|-0.6358|-0.4158|-0.4958|-0.6666|-0.5133|-0.4969|-0.6019|-0.694|-0.494|-0.627|-0.657|-0.7579|-0.5396|-0.7456|-0.6541|-0.6434|-0.6009|-0.4409|-0.4509|-0.6909|-0.644|-0.454|-0.454|-0.414|-0.394|-0.474|-0.644|-0.674|-0.728|-0.628|-0.6327|-0.4927|-0.4927|-0.5427|-0.7327|0.0558|0.0658|0.1258|0.0658|0.4258|0.3758|0.5158|0.7458|0.3358|0.3858|0.4658|0.3958|0.3958|0.2458|0.3658|0.4358|0.4258|0.3858|0.4158|0.5158|0.5958|0.3858|0.6158|0.6158|0.6258|0.8458|0.6958|0.6358|0.6758|0.6058|0.6658|0.5758|0.9258|1.0518|0.8018|0.9518|0.7218|0.7118|0.7918|0.6918|0.5418|0.7518|1.0918|1.2077|0.8777|0.8477|0.8677|0.7177||||0.6577|0.5077|0.7277|1.0277|1.1558|1.1558|0.6258|0.6958|0.6458|0.5458|0.4158|0.4458|0.5858|0.7458|0.606|0.876|0.826
09742|943487|/equities/china-cinda|MSCI_EEM||0.1094|0.093||0.073|0.0977|0.0941|0.077|0.057|0.067|0.067|0.067|0.0854||0.0654|0.0854|0.0804|-0.0258|-0.0158|-0.0258|-0.0258|-0.0458|-0.0558|-0.0658|-0.0693|-0.0681|-0.079|-0.061|-0.071|-0.061|-0.061|-0.081||-0.0705|-0.0738|||-0.0838|-0.0904|-0.0888|-0.082|-0.0883|-0.0714|-0.0827|-0.0791|-0.079|-0.0961|-0.0733|-0.0733|-0.0633|-0.0733|-0.0733|-0.0938|-0.0938|-0.0838|-0.0838|-0.0538|-0.0638|-0.0638|-0.0338|-0.0338|-0.0238|-0.0138|-0.0138|-0.0438|-0.0538|-0.0338|-0.0938|-0.0838|||-0.0738|-0.0638|-0.0738|-0.0638|-0.1038|0.007|0.017|0.037|0.037|0.077|0.0894|0.1199|-0.0329|-0.0629|-0.0829|-0.0727|-0.0668|-0.0848|-0.0753|-0.0653|-0.0653|-0.0553|-0.0753|-0.0653|-0.0653|-0.0353|-0.0353|-0.0353|-0.0353||-0.0153|-0.0253|-0.0453|||-0.0553|-0.0553|-0.0553|-0.0553|-0.0453|-0.0353|-0.0553|-0.0553|-0.0453|-0.0653|-0.0778|-0.0678|-0.0578|-0.0678|-0.0782|-0.0482|-0.0582|-0.0582|-0.0382|-0.0282|-0.0082|-0.0182|-0.0382|-0.0382|-0.0382|-0.0282|-0.0282|-0.0282|-0.0482|-0.0482|-0.0482|-0.0482|-0.0382|-0.0482|-0.0282|-0.0482|-0.0582|-0.0482|-0.0582|-0.0482|-0.0482|-0.0782|-0.0682|-0.0682||-0.0582|-0.0582|-0.0282|-0.0382|-0.0482|-0.0382|-0.0282|-0.0482|-0.0482|-0.0282|-0.0682|-0.0882|-0.0753|-0.0782||-0.0482|-0.0382|-0.0582|-0.0582|-0.0282|-0.0382|-0.0482|-0.0382|-0.0382|-0.0382|-0.0382|-0.0382|-0.0582|-0.0582|-0.0482||-0.0582|-0.0482|-0.0582|-0.0482||-0.0682|-0.0482|-0.0382|-0.0682|-0.0782|-0.0682|-0.0882|-0.0782|-0.1082|-0.0682|-0.0582|-0.0482|-0.0482|-0.0682|-0.0582|-0.0482|-0.0282|-0.0282|-0.0282|-0.0082|-0.0182|-0.0282|-0.0082|-0.0182|-0.0082|-0.0282|-0.0482|-0.0482|-0.0782|-0.0712|-0.0612|-0.0612|-0.0824||-0.0659|-0.0559|-0.0759|-0.0759|-0.0759|-0.0759|-0.0659|-0.0559|-0.0559|-0.0559|-0.0759|-0.0759|-0.0759|-0.0859|-0.0959|-0.1127||-0.0907|-0.088|-0.0788|-0.0588|-0.0688|-0.0878|-0.0878|-0.0878|-0.0878|-0.0878|-0.0981|-0.0834|-0.0934|-0.0734
09743|17499|/equities/21vianet-group|MSCI_EEM||0.3283|0.3051|0.3726|0.3313|0.2813|0.3013|0.3113|0.3613|0.3701|0.3434|0.376|0.4574|-0.0375|-0.0875|-0.0575|-0.1975|-0.1175|-0.1975|-0.2975|-0.3378|-0.3357|-0.3557|-0.3814|-0.4134|-0.4125|-0.4427|-0.3127|-0.2427|-0.1927|-0.2527|-0.2927|-0.2327|-0.1627|-0.2427|-0.4027||-0.5027|0.0924|0.0224|0.1974|0.2874|0.2974|0.3474|0.2974|0.2574|0.1974|0.3274|0.4765|-0.0522|-0.1322|-0.2822|-0.2872|-0.2322|-0.2622|-0.2822|-0.2722|-0.2622|-0.2422|-0.1522|-0.2622|-0.2922|-0.2622|-0.3722|-0.3719||-0.3369|-0.3069|-0.3569|-0.3893|-0.3493|-0.4093|-0.3593|-0.3193|-0.3393|-0.4893|-0.5239|-0.456|-0.4613|-0.5246|-0.4659|-0.5079|-0.5574|-0.6077|-0.6563|-0.6578|-0.5682|-0.504|-0.444|-0.414||-0.474|-0.324|-0.534|-0.5086|-0.504|-0.5583|-0.5423|-0.5186|-0.5551||-0.3851|-0.4351|-0.4351|-0.4851||-0.3851|-0.2501|-0.2451|-0.1601|-0.2451|-0.3751|-0.3151|-0.2551|-0.3851|-0.3051|-0.1951|-0.2851|-0.2951|-0.4251|-0.5451|-0.6218|-0.6409|-0.6348|-0.7004|-0.716|-0.758||-0.7995|-0.895|-1.0289|-0.8757|-1.3577|0.4273|0.2673|0.5473|0.6024|0.5708|0.4308|0.4408|0.5508|0.7234|0.5927|0.5733|-0.0322|-0.0872|-0.2872|-0.1372|-0.0972|-0.2572|-0.5072|-0.5167|-0.5002|-0.4602|-0.4502|-0.4902|-0.5802|-0.5545|-0.3645|-0.1595|-0.2645|-0.3845|-0.5645|-0.6253|-0.6026|-0.5127|-0.3227|-0.2327|-0.5127|-0.5772|0.1114|0.1814|0.1214|0.2114|0.0614|0.0114|0.0314|0.0214|0.0514|0.0714|0.1914|0.1114|0.1414|0.3514|0.2714||0.6114|0.854|0.5878|0.714|0.7257|0.6823|0.5823|0.6423|0.3823|0.5123|0.4923|0.4723|-0.0802|-0.1002|-0.0902|-0.1102|-0.1002|-0.1702|-0.2102|-0.1102|-0.1902|-0.2202|-0.2902|-0.2302|-0.0702|-0.0602|-0.4702|-0.2502|-0.2802|-0.2902|-0.4402|-0.4502|-0.4486|-0.4786|-0.4399|-0.3856|-0.2356|-0.2256|-0.4056|-0.3756|-0.4556|-0.5062|-0.4933||-0.4165|-0.4965|-0.4822|-0.4572|-0.5012|-0.5812|-0.5947|0.1126|0.0826|0.1926||0.4126|0.5326|0.5415|0.5078|0.5428|0.4728|-0.0312|-0.0912|-0.0712|-0.2012|-0.2112
09744|101612|/equities/tower-bersama|MSCI_EEM||90.7428|130.7428|185.7428|195.7428|184.3633|||144.3633|149.3633|174.3633|174.3633|149.3633||224.3633|219.5704|-48.977|-48.977|-43.977|-48.977|-148.977|-153.977|-178.977|-133.977|-133.977|||||||-81.025|-81.025|-81.025|-81.025|-98.6389||-84.292|-89.292|-94.292|-111.7133|-121.3481|-119.2141|-94.2141|-79.2141|-79.2141|-29.2141|-119.2141|-100.8665|||-120.8665|-100.8665|-110.8665|-55.8665|-90.8665|-95.8665|-125.753|-85.753|-105.753|-117.7277|-102.7277|-97.7277|-102.7277|-127.7277|-116.3641|-125.8484|-115.8484||-110.8484|-110.8484|||-110.8484|-110.8484|-80.8484|-50.8484|-60.8484|-60.8484|-50.8484|-60.8484|-60.8484|-35.8484|-60.8484|-55.8484|-50.8484|-180.8484|-135.9427|-167.4363|-187.4293|-156.5829|25.4153|55.4153|75.4153|105.4153|125.4153|151.5725|110.0806|122.8673|140.9637||122.9085|102.9085|112.9085|||112.9085|102.9085|122.9085|105.5535|95.5535|115.5535|115.965|135.965|135.965|120.3165|110.3165|120.3165|110.3165|150.3165|135.494|135.494|115.494|125.494|155.494|135.494|95.494|95.494|95.494|125.494|95.494|125.494|115.494|105.494|125.494|135.494|125.494|165.494|115.494|125.494|155.494|195.494|125.494|95.494|135.494|175.494|199.4378|-20.0583|-10.0583|-10.0583|-90.0583|-175.0583|-118.4293|-108.4293|-103.4293|-113.4293|-148.4293|-124.9215|-136.3016|-148.5964|39.4042|59.4042|49.4042|39.4042|19.4042|44.4042|69.4042||59.4042|44.4042|49.4042|99.4042|89.4042|99.4042|79.4042|99.4042|69.4042|79.4042|99.4042|119.4042|149.4042|168.5862|168.5862|128.5862|118.5862|138.5862|98.5862|168.5862|168.5862|168.5862|168.5862|148.5862|138.5862|168.5862|210.0958|133.1836|143.1836||173.1836|217.704|-16.7679|-36.7679|-46.7679|-31.7679|-61.7679|-66.7679|-66.7679|-116.7679|-116.7679|-167.1713|-112.1713|-152.1713|-158.3391|-93.3391|-28.3391|-48.3391|-88.3391|-108.3391||-113.3391|-135.326|-125.326|-162.5844|15.9669|15.9669|25.9669|25.9669|45.9669|45.9669|25.9669|15.9669||||35.9669|45.9669|55.9669|55.9669|105.9669|75.9669|135.9669|55.9669|105.9669|125.9669|125.9669|195.9669|145.9669|195.9669|257.741|254.1566|226.9158|
09745|102115|/equities/gruposura|MSCI_EEM/MSCI_FRONTIER|||||2798.7628|||2370.8476|2338.7196|2471.9106|2968.8867||2968.8867||2768.8867|2968.8867|1988.8867|2845.4297|2379.3663|2653.7404|2470.8226|2173.2871|573.2871|2273.2871|2773.2871|2636.9856|3226.6507|3248.5008|2969.4453|3964.9392|2101.2335|2001.2335|2541.2335|2276.9261|2601.7079|-1128.8612||||-648.8612||-1148.8612|-648.8612||-548.8612|-528.8612|-1128.8612|-1128.8612|-1128.8612|-528.8612|-728.8612|-628.8612|-808.8612|-1128.8612|-1248.8612|-1528.8612|-1928.8612|-2249.8457|-2150.9397|-2008.8219|-2317.9986|-1717.9986||-617.9986|-1017.9986|-2217.9986|-2273.5785|-2013.5785|-1636.9651|-1536.9651|-1336.9651|-836.9651|-1336.9651|-2636.9651|||-3175.5168|1006.9994|1226.9994|1466.9994|1606.9994|2026.9994|1126.9994|1226.9994|1226.9994|3226.9994|1718.8883|2504.7954|1044.7954|1504.7954|1504.7954|1771.9949|1757.7721|1806.3386|1206.3386||2206.3386|-368.8093|-268.8093|-408.8093|||-1768.8093|-1068.8093|-1068.8093||-988.8093|-768.8093|-1768.8093|-2072.0103|-2173.3448|-2604.8275|-2132.4412|-2232.4412|-2232.4412|||-2132.4412|-2632.4412|-2510.6627|-2390.6627|-1910.6627|-2890.6627|-2890.6627|-3084.8206|-2124.8206|-1584.8206|-1604.8206|-2584.8206|-3649.5286|-2889.5286|-1149.5286|-1549.5286|-1049.5286|-889.5286||-689.5286|-1449.5286|-869.5286|-749.5286||-959.5286|-779.5286|-779.5286|-1349.5286|-749.5286|-649.5286|-1339.5286|-649.5286|-1179.5286|-1829.5286|-1149.5286|-759.5286|-649.5286|-649.5286||-1649.5286|-1659.5286|-2319.5286|-649.5286|-649.5286|-649.5286|-2049.5286|-2649.5286|-2809.5286|-3509.5286|-1659.5286|-2749.5286|-2679.5286|-3669.5286|-3659.5286|-3385.5873|-3898.8518|-3798.8518|-3498.8518|-3798.8518|-4808.8518|-2808.8518|-3898.8518|-2958.8518|-2798.8518|-2798.8518|-2798.8518|-2798.8518|-2818.8518|-2398.8518|-3626.502|-4468.3356|-2698.1507|-2700.1674|-3009.0749|-4093.4165|-3784.9073|-2992.1192|-3913.4658||-3483.8428|-2683.8428|-1533.8428|-1583.8428|-593.8428|-583.8428|-1183.8428|-1983.8428|-2983.8428||93.0227|93.0227|813.0227|643.0227|1093.0227|263.0227|2993.0227|2581.5095|3381.5095|3548.0364|3548.0364||-83.9701|-1483.9701|-1483.9701|-763.9701|-883.9701|-983.9701|-2883.9701|-2983.9701|-1873.9701|-2893.9701|-4123.9701|-4168.8556||-4632.0618|||-5193.5948|-5083.5948|-6974.5498|-4706.3578||-5906.3578||-8780.0793||||||||||
09746|996200|/equities/electricity-generating-pcl-drc|MSCI_EEM||-5.4332|-4.148|-4.2485|-3.7485|-4.7485|-3.7485|-4.2485|-4.2485|-2.7485||-3.2485|-3.7485||-3.2485|-4.2485|-4.7485|-5.7485|-4.2485|-4.2485|-5.7485|-6.2485|-7.0261|-5.8067||||-4.8935|-3.3935|-4.3935||-4.8935|-6.0205|-6.6617|-5.5409|-5.0409|-6.0409|-7.0409|-4.5409|-5.5409|-5.0409|-5.5409|-4.5409|-7.5409|-8.0177|-7.6999|-6.1999|-7.1999|-8.7221|-4.2667|-4.2667|-3.7667|-7.2667|-7.7667|-8.4075|-8.4249|-10.1388|-12.2376|3.1403|2.1403||4.1403|5.1403|4.6403|3.1403|1.6403|2.6403|2.6403|1.6403|2.6403|3.1403|4.6403|5.1403|6.1403|6.6403|6.9059|7.1164|5.1164|5.1164|7.1164|7.3516|7.1461|7.6461|8.1461|3.6461|4.6461|5.6461|4.6461|3.6461|5.1461|8.1461|6.6813|6.1813|5.1813|4.6813|5.1813|6.6813|8.3126|8.2084|-0.873|||-2.373|-2.873|-1.873|-2.873|-3.373|-2.873|-1.873|-5.373|-5.373|-5.873|-7.373|-9.373|-11.5533||1.4607|1.9607|2.9607||2.9607|2.9607|4.9607|9.9607|9.8842|6.8842|6.8842|8.8842|7.3842|5.8842|5.3842|6.3842|7.8842|8.3842|5.8842|7.3842|5.3842|7.8842|8.3842|5.3842|7.3842|10.2324|9.2305|-0.5439|-1.5439|-2.5439|-2.5439|-5.5439|-2.5439|-7.5439||-7.0439|-5.0439|-2.5439|-3.5439|-1.5439||-1.5439|-0.5439|-2.0439|-3.0439|-6.0439|-7.0439|-7.0439|-8.2155|-7.9061|-6.9952|-7.9952|-7.3558|-8.812|-7.93|-6.0888|-6.9043|-7.1436|-7.8262|-8.4181|-6.0964|-6.0964|-4.5526|-5.5526|-7.0526|-6.864|-6.3814|-6.3814|-6.3814|-5.3814|-3.8814|-4.8814|-1.8814|-1.8814|-1.3814|-1.3814|-3.8814|-4.3814|-4.3814|-4.3814|-5.8814|-5.8814|-6.3814|-7.8814||-2.3814|-5.8814|-6.8814|-8.3814|-6.8814|-7.8814|-7.8814|-5.3814||-4.8814||-7.3814|-9.3814|-13.7849|7.8011|7.8011|7.3011|8.8011|7.8901|9.8501|-2.2738|-3.7738|-4.7738|-7.2738|-5.7738|-7.7738|-8.8876|-7.5695|-7.4713|-6.4713|-7.4713|-7.9713|-8.0232|-8.5232|-10.3035|-7.2539|-8.7821|-8.3413|-7.2454|-7.2454|-7.8734|-6.8734|-5.8734|-6.3734|-6.3734|-5.8734|-4.8734|-8.3734|-9.998||-8.498
09747|19564|/equities/sise-cam|MSCI_EEM||4.2334|3.2334|2.6334|3.8334|3.3334|4.1593|3.8782|3.3282|4.1436|3.1936|3.3936|4.2179||3.0835|4.0335|4.3122|3.0614|3.3129||2.5729|1.6929|1.1529|1.1929|1.7529|2.1529||||3.6929|4.1977|5.1596|-1.9928|-3.8328|-3.5958|-2.1358|-2.3358|-3.0958|-3.6508|-4.242|-3.2156|-2.5156|-3.1956|-3.1956|-2.9556|-3.624|-3.27|-3.0912|-4.0324|-4.0004|-3.2896|-3.2496|-3.2896|-4.4551|-4.3434|1.3588|0.9088|1.7088|1.1088|1.2588|2.1088|2.9088|2.9588|3.1588|4.1588|3.1088|3.7125|3.5723|3.4427|1.9927|3.2927|3.1697|4.0857|2.5703|2.7166|2.6166|2.5966|3.454|2.3153|2.4353|2.8953|3.6148|-0.9037|-1.0637|-1.5837|-0.9637|-0.7837|-0.9637|-0.7837|-0.2437|-0.5437|-1.0437|-0.9837|-0.3237|-1.5837|-0.8037|-2.9837|-3.2837|-4.6135|-2.9935||-3.3335|-2.4535|-2.3135|-3.4335|-3.7317|-3.2348|-1.9548|-2.6348|-2.1948|-2.2548|-1.1348|-2.3148|-3.6548|-3.0609|-3.8899|-3.3229|-2.7828|-4.3665|-3.4217|-2.9037|-2.9437|-2.6037|-1.2137|-1.8637|-1.8637|-2.5037|-2.6637|-1.7137|-1.4137|-2.2637|-2.9637|-2.8637|-3.5837|-3.4037|-4.4096|-4.1351|-3.7151|-3.7751|-3.4751|-3.2151|-3.7951|-4.9351|-5.0151|-6.2634|-5.3055|-4.4855|-4.9255|-7.2351|-3.9051|-4.6051|-5.1151|-5.2857|0.3436|1.8936|0.9436|1.0436|1.2436|2.0936|2.4936|1.4936|3.1436|3.9436|3.4436|5.6436|5.864|4.764|3.614|4.214|3.714|5.314|4.814|3.064|1.214|2.164|2.064|4.664|6.714|5.364|5.6747|6.0247|5.3664|6.1431|6.0431|5.7938|3.8938|3.6438|3.2438||4.3938|5.3438|3.2938|0.3738|2.4438|2.0938|2.7438|1.4338|3.5438|2.4938|2.9938|2.9938|3.7438|1.9938|3.8938|3.4438|5.1938|6.8438|4.6438|6.0265|4.685|6.6833|3.7529|2.7929|2.5129|0.9129|1.7329|2.4529|3.7729|3.7529|2.7729|5.4629|4.7444|4.2893|3.4581|4.1912|3.7836|3.9251|4.1023|4.4262|3.7462|4.8458||||4.5387|4.9452|-0.6596|-1.4196|-4.9596|-4.4796|-5.2084|1.2862|1.3062|0.6462|1.8662|3.3862|3.9662|4.0462|4.7862|4.4291|5.4424|4.7993
09748|50023|/equities/greentown-chin|MSCI_EEM||2.1994|1.5882||1.1969|1.6588|1.4988|1.0488|0.8288|1.3388|1.1288|1.2788|1.4637||1.2807|1.3097|1.2176|-0.5938|-0.7438|-0.7678|-0.8078|-0.9186|-0.9035|-0.9427|-1.0197|-1.0574|-1.1844|-0.9493|-0.9876|-1.1204|-1.1804|-1.4243||0.3447|0.3947|||0.4747|0.2347|0.3547|0.8547|0.6847|0.7747|0.5947|0.5447|0.7847|0.9447|1.0647|-0.1377|-0.0677|-0.5477|-0.7377|-0.7477|-0.6877|-0.8977|-0.6277|-0.2877|-0.4977|-0.4277|-0.3477|-0.3477|-0.2577|-0.2077|-0.3077|-0.6677|-0.7377|-0.4877|-1.0677|-1.0369|||-1.0212|-0.6612|-0.8412|-0.7112|-1.0512|-0.9812|-1.0112|-1.0412|-1.0012|-0.7612|-0.6312|-0.5012|-0.9112|-1.1812|-1.5124|-1.2132|-1.1136|-1.3073|-1.1059|-1.1111|-0.9211|-0.7711|-1.0911|-1.0311|-0.5011|-0.3211|-0.3711|-0.3811|-0.4811||-0.3111|-0.4011|-0.9311|||-1.0897|-0.9997|-1.0824|-1.2743|-1.0291|-0.5991|-1.0791|-1.2874|-0.8974|-1.2174|-1.2277|0.178|0.258|0.078|0.338|0.588|0.638|0.438|0.878|0.898|1.008|1.3526|-0.138|-0.138|-0.448|-0.488|-0.458|-0.228|-0.448|-0.748|-0.808|-0.538|-0.338|-0.648|-0.448|-0.978|-0.878|-0.878|-0.938|-0.648|-0.658|-0.928|-0.708|-0.908||-0.9712|-1.1252|-1.1052|-0.8922|-1.0522|-1.094|-0.814|-0.944|-1.154|-0.894|-0.884|-1.004|-1.1189|-1.1643||-1.1137|-1.2597|-1.2869|-1.3821|-1.5013|-1.0713|-1.3313|-1.5397|-1.513|-1.9117|0.234|0.284|0.434|0.484|0.634||0.994|1.254|0.884|1.304||1.3986|1.2986|1.8235|-0.3301|-0.8501|-1.0101|-1.1901|-1.1357|-1.2657|-1.3886|-1.2446|-1.2562|-1.4513|0.1554|0.4554|0.4354|0.7654|0.4354|0.6954|1.1554|1.0554|0.8254|0.9154|1.0054|1.4048|1.2176|1.169|1.4094|-0.9587|-0.7187|-0.6387|-0.8387|-0.9841||-0.7806|-0.7506|-0.9106|-0.9459|-0.9459|-0.9659|-1.087|-0.957|-0.787|-0.777|-0.717|-0.837|-0.987|-0.917|-1.267|-1.357||-1.0963|-0.9863|-0.2263|-0.1163|-0.2163|-0.4163|-0.1163|-0.2863|-0.3563|-0.1763|-0.3163|-0.4263|-0.6663|-0.6263
09749|49985|/equities/air-china|MSCI_EEM/EMCONSGROWTH||0.4626|0.4046||0.4146|0.5326|0.4726|0.4569|0.3369|0.3869|0.4769|0.4369|0.4869||0.3869|0.4169|0.5869|0.5182|-0.0804|-0.2104|-0.1604|-0.2404|-0.1404|-0.3304|-0.451|-0.3928|-0.3738|-0.1938|-0.1838|-0.2038|-0.2738|-0.3738||-0.2938|-0.3738|||-0.3338|-0.3948|-0.3903|-0.4148|-0.4026|-0.3176|-0.3676|-0.3476|-0.2176|-0.2876|-0.2276|-0.2276|-0.1676|-0.3176|-0.4176|-0.4237|-0.4037|-0.4624|-0.4577|-0.4208|-0.447|-0.4485|-0.3785|-0.4085|-0.3785|-0.2785|-0.2885|-0.3685|-0.3885|-0.3785|-0.5585|-0.4785|||-0.3985|-0.3385|-0.3985|-0.3885|-0.5385|-0.5561|-0.5535|-0.5503|-0.3603|-0.1803|-0.1603|-0.2003|-0.2503|-0.4603|-0.547|-0.4966|-0.4596|-0.5071|-0.3171|-0.3571|-0.4671|-0.4871|-0.5678|-0.4743|-0.4843|-0.4143|-0.4219|-0.2919|-0.1819||-0.1919|-0.2619|-0.4219|||-0.4577|-0.4277|-0.5319|-0.4755|-0.545|-0.3666|-0.4566|-0.5429|0.002|0.012|0.062|0.052|0.092|0.012|0.102|0.092|0.172|0.172|0.232|0.412|0.4244|0.4344|0.4044|0.4644|0.5132|0.4083|0.3683|0.2983|0.1883|0.1883|0.1583|0.2683|0.2883|0.3083|0.4183|-0.0391|-0.0691|-0.0091|-0.0191|-0.0191|-0.0291|-0.2691|-0.2891|-0.3791||-0.4418|-0.4915|-0.4555|-0.4207|-0.4407|-0.4763|-0.2363|-0.4363|-0.3663|-0.4263|-0.2963|-0.4363|-0.4593|-0.3786||-0.3974|-0.4674|-0.4229|-0.4229|-0.4423|-0.3523|-0.4248|-0.4481|-0.4324|-0.481|-0.4311|-0.449|-0.389|-0.439|-0.449||-0.5154|-0.4654|-0.3954|-0.2654||-0.3854|-0.3954|-0.3654|-0.5054|-0.5054|-0.4554|-0.5754|-0.5772|-0.7113|-0.6248|0.1263|0.2263|0.3563|0.4463|0.4663|0.5463|0.3463|0.3163|0.4163|0.3563|0.3863|0.3963|0.4663|0.4563|0.5495|0.4895|0.5056|0.6168|-0.1307|-0.2207|-0.2507|-0.2007|-0.1507||-0.2207|-0.2007|-0.2007|-0.1407|-0.1607|-0.2007|-0.2107|-0.2407|-0.1107|-0.1507|-0.5707|-0.5107|-0.3207|-0.4607|-0.5607|-0.4907||-0.549|-0.399|-0.359|-0.399|-0.489|-0.549|-0.499|-0.479|-0.479|-0.619|-0.659|-0.7583|-0.684|-0.754
09750|19410|/equities/ford-otosan|MSCI_EEM||103.1827|116.703|106.2811|118.0346|84.3328|88.3328|87.6715|66.6715|93.6715|93.6715|79.6715|85.6715||60.6715|52.6715|55.6715|37.6715|51.6715||68.6715|66.6715|63.6715|64.6715|99.6715|89.6715||||109.6715|116.0239|125.8543|73.7744|48.6944|40.0144|58.3443|82.1544|105.1544|46.1544|56.1544|57.1544|94.1544|157.1544|114.4344|90.4344|48.4344|61.4344|85.4344|64.4344|92.4344|107.4344|125.4271|108.8464|93.8464|43.3464|34.8464|59.8464|68.8464|85.8464|86.1528|81.1528|67.1528|96.1143|70.0159|78.2581|51.7581|56.7581|51.7581|62.2581|46.7581|77.7581|76.009|64.2864|51.2864|69.2864|66.0404|61.0727|59.7752|67.3891|49.0977|54.5977|66.3307|56.673|65.6645|51.2383|46.8748|47.3748|48.3748|51.3748|68.3748|80.1387|-20.6561|-29.6561|-39.6561|-53.1561|-34.1561|-62.1561|-57.6561|-70.5503|-45.5503||-71.0503|-63.5503|-78.0503|-75.7225|-88.025|-91|-69.1301|-76.6301|-70.6301|-67.6301|-38.1301|-68.6301|-98.8668|-68.7131|-78.0266|-62.5266|-62.0266|-83.3401|-44.3401|-21.3401|-40.3401|-32.8401|-31.8401|-29.8401|-51.3401|-54.3401|-59.3401|-39.8401|-33.8401|-32.3401|-24.8401|-42.8401|-58.8401|-58.8401|-76.8401|-50.8401|-38.3401|-38.3401|-25.8401|-19.3401|-65.5401|-79.4401|-81.0401|-105.0501|-93.9168|-89.0292|-89.8897|-101.1131|-78.5332|-84.9032|-83.719|-60.719|-75.719|-39.219|-42.619|-40.719|-56.519|-45.719|-31.719|-46.719|-3.719|-23.719|-21.519|-2.019|-72.519|-75.719|-87.019|-91.619|-94.8852|-79.6852|-90.4852|-80.3852|-106.6114|-96.7515|-103.3055|-77.0055|-39.3055|-77.5055|-75.3055|-60.4055|-44.4055|-70.3055|-71.3055|-57.1055|-50.3055|-29.5055|-87.6055||-100.4311|-85.4311|-97.7311|-131.031|34.1448|50.0448|46.3448|28.8448|50.6448|41.1448|44.4448|62.1448|84.3448|63.5448|96.6448|79.9448|92.6448|95.9405|86.8406|103.7405|86.4405|89.5405|105.2617|118.5964|120.5198|78.6199|95.2198|111.2198|114.0554|81.9565|46.9565|67.1565|75.1565|50.6565|64.9565|81.0565|72.1565|87.9565|105.3906|100.3889|58.1889|72.4888||||71.8765|84.4184|89.6871|104.3887|53.6887|38.7887|29.3887|46.5887|57.3887|21.9887|39.9887|59.0887|64.6887|70.9082|65.1083|84.3814|74.1182|63.8314
09751|985911|/equities/greentown-service-group-co-ltd|MSCI_EEM||0.7919|0.9154||0.5905|0.6417|0.6196|0.6363|0.4463|0.6063|0.5148|0.677|0.5084||0.5454|0.4899|0.4832|0.3591|0.4168|0.4019|0.4319|0.3754|0.4854|0.4776|0.5118|0.4938|0.4738|0.5538|0.4638|0.4338|0.3338|0.2438||0.4038|0.5144|||0.3944|0.3444|0.0344|0.0644|0.0244|0.1444|0.1044|0.0344|0.1644|0.1944|0.1844|0.2244|0.2744|0.1144|0.0844|0.0844|0.0844|0.0744|0.1044|0.2044|0.2244|0.2644|0.3444|0.3844|0.3932|0.4036|0.4662|-0.0297|-0.0797|-0.0397|-0.2197|-0.2697|||-0.2997|-0.2297|-0.2897|-0.1897|-0.3497|-0.4125|-0.4325|-0.4539|-0.4096|-0.3096|-0.3296|-0.2696|-0.3896|-0.4123|-0.4681|-0.434|-0.2912|-0.3612|-0.3058|-0.2458|-0.2158|-0.2058|-0.2658|-0.2558|-0.2758|-0.1458|-0.2158|-0.1658|-0.1958||-0.1458|-0.1858|-0.2758|||-0.2958|-0.3658|-0.3258|-0.3658|-0.3258|-0.2758|-0.4158|-0.4604|-0.358|-0.348|-0.446|-0.376|-0.435|-0.4533|-0.4992|-0.4459|-0.2059|-0.2759|-0.2959|-0.2059|-0.1759|-0.0959|-0.2659|-0.2459|-0.2859|-0.3359|-0.2959|-0.1959|-0.2259|-0.3259|-0.3459|-0.2959|-0.1359|-0.2159|-0.1059|-0.2359|-0.2859|-0.2959|-0.3959|-0.2659|-0.1859|-0.3659|-0.3359|-0.2359||-0.3959|-0.4237|-0.4436|-0.4368|-0.432|-0.4239|-0.3355|-0.3555|-0.4255|-0.3255|-0.2855|-0.3055|-0.4255|-0.4266||-0.367|-0.497|-0.4922|-0.525|-0.515|-0.4806|-0.564|-0.6067|-0.5852|-0.5252|-0.4352|-0.5052|-0.5252|-0.5152|-0.4752||-0.3452|-0.1752|-0.4052|-0.2852||-0.4852|-0.6352|-0.3352|-0.3352|-0.2452|-0.2552|-0.3452|-0.3652|-0.4752|-0.4938|-0.5038|-0.4942|-0.4488|-0.4088|-0.3688|-0.4488|-0.4388|-0.4688|-0.3788|-0.2688|-0.2688|-0.3588|-0.2188|-0.1588|-0.1688|-0.2288|-0.2288|-0.1188|-0.4388|-0.3788|-0.3988|-0.4688|-0.4888||-0.4088|-0.3788|-0.5288|-0.4688|-0.5188|-0.6592|-0.6014|-0.5934|-0.5434|-0.4934|-0.5834|-0.6434|-0.6027|-0.5527|-0.7427|-0.7127||-0.7236|-0.7268|-0.5616|-0.4016|-0.3916|-0.5316|-0.4816|-0.5916|-0.6396|-0.6896|-0.6549|-0.4849|-0.6949|-0.4849
09752|1167322|/equities/sunac-services-holdings-ltd|MSCI_EEM||0.5158|0.3664||0.2843|0.3109|0.3577|0.2997|0.1897|0.2897|0.2897|0.3097|0.3853||0.2754|0.2854|-0.0176|-0.1576|-0.1576|-0.2176|-0.2701|-0.2501|-0.2529|-0.2732|-0.2844|-0.2644|-0.2848|-0.2409|-0.2631|-0.2731|-0.3231|-0.3245||0.0197|0.0897|||0.0797|0.0897|0.1797|0.2697|0.1797|0.2097|0.1597|0.1797|0.2297|0.2597|0.2697|0.2697|0.3708|0.2954|0.2904|0.3065|0.3065|0.2465|0.2365|0.2765|0.2965|0.2465|0.3665|0.3606|0.3718|0.3464|-0.0125|-0.1125|-0.1125|-0.0225|-0.1725|-0.1625|||-0.1825|-0.1025|-0.1425|-0.1225|-0.2425|-0.2225|-0.1925|-0.2125|-0.1925|-0.1225|-0.1425|-0.0825|-0.1725|-0.2325|-0.3125|-0.3016|-0.2618|-0.3259|-0.2843|-0.2043|-0.2143|-0.1643|-0.1943|-0.2143|-0.2543|-0.2937|-0.2791|-0.294|-0.3379||-0.2579|-0.2679|-0.3379|||-0.401|-0.3399|-0.3738|-0.4115|-0.3427|-0.3227|-0.4227|-0.4427|-0.4016|-0.4316|-0.4885|-0.4261|-0.4723|0.0241|0.0541|0.1441|0.1341|0.0041|0.1041|0.1541|0.3941|0.5946|-0.1408|-0.1108|-0.2108|-0.3508|-0.2808|-0.2708|-0.3808|-0.3794|-0.3394|-0.3294|-0.1794|-0.2994|-0.2294|-0.3494|-0.3899|-0.3799|-0.4421|-0.3926|-0.3726|-0.4126|-0.4811|-0.4811||-0.5027|-0.5227|-0.5675|-0.5208|-0.5508|-0.6437|0.0256|0.0456|0.0056|0.1756|0.1756|0.1756|0.0656|0.0556||0.1756|0.1756|0.2156|0.3306|0.7056|1.0461|0.1461|0.1761|0.1461|0.1961|0.2361|0.2661|0.3461|0.1208|0.4261||0.5161|0.7812|0.4857|0.5947||0.1756|0.4569|0.5641|-0.0529|-0.0129|-0.0929|-0.2329|-0.4029|-0.4933|0.0166|0.0666|0.0966|0.1066|0.0966|0.1766|0.1266|0.1666|0.1266|0.2766|0.4466|0.3466|0.3666|0.3266|0.4066|0.4335|0.4267|-0.0709|-0.0709|-0.3709|-0.2609|-0.2209|-0.2409|-0.3109||-0.3883|-0.3647|-0.3886|-0.3935|-0.4035|-0.4273|-0.4004|-0.3704|-0.3004|-0.3004|-0.3504|-0.5503|-0.2204|-0.2304|-0.4604|-0.4604||-0.4104|-0.4861|-0.1904|-0.0904|-0.1004|-0.2604|-0.2604|-0.3304|-0.4861|-0.1904|-0.2404|-0.2904|-0.3904|-0.3004
09753|8747|/equities/tpsa|MSCI_EEM/EMCONSGROWTH||0.5893|0.4992|0.5408|0.5709|0.5438|-0.0866|-0.0566|-0.2566|-0.2166|-0.1566||-0.3466||-0.4366|-0.3066|-0.3966|-0.3666|-0.3466|-0.3466|-0.4066|-0.5166|-0.4966|-0.6157|-0.5533|-0.4033|-0.3933|-0.1333|-0.2133|-0.3133|-0.0433|-0.0833|-0.1333|-0.2233|-0.1733|||-0.2333|-0.2633|-0.2533|-0.3733|-0.3333|-0.3733|-0.4133|-0.2733|-0.0933|-0.1133|-0.2333|-0.2433|-0.1933|-0.4633|-0.4933|-0.6003|-0.622|-0.6284|-0.6721|-0.489|-0.5761|-0.7112|0.1249|0.1949|0.2849|0.2049|0.1749|0.2049|0.1249|0.0749|0.1249|0.1249|0.0149|0.4149|0.3149|0.3749|0.3849|0.5049|0.3649|0.4749|0.5976|0.4339|0.3539|0.3839|0.4339|0.2739|0.2839|0.3739|0.3939|0.2939|0.2339|0.3839|0.3939|0.4139|0.4654|0.3577|0.3557|0.3957|0.4257|0.4369|0.4069|0.406|0.3142||0.2642|0.2842|0.3742|||0.3442|0.3742|0.3242|0.3542|0.3142|0.3242|0.3642|0.3242|0.3642|0.3542|0.4058|0.4265|0.43|0.4455|0.5189|0.4577|0.4177|0.4579|0.4684|0.4084|0.3384|0.3884|0.4784|0.3684|0.3984|0.3784|0.4784|0.5484|0.6284|0.4414|0.3914|0.3814|0.3414|0.5414|0.5321|0.6273|0.5853||0.5065|0.3665|0.2365|0.4165|0.3765|0.0665|0.0365|0.1765|0.1165|0.0865|0.1465|0.1065|0.2865|0.1665|0.3565|0.3565|0.3965|0.1865|0.2765|0.2865|0.1165|0.0665|0.1765|0.1665|0.2265|0.2965|0.3165|0.4165|0.4065|0.5344|0.4927|0.4119|0.5387|0.4153|0.4592|-0.003|-0.023|-0.043|-0.113|-0.043|-0.073|-0.093|-0.053|-0.073|-0.073|-0.163|-0.223|-0.223|-0.183|-0.363|-0.383|-0.303|-0.393|-0.4333|-0.4187||-0.4508|0.0469|0.0669|0.1369|0.1769|0.0669|0.1169|0.2469|0.3069|0.3969|0.3969|0.4521|0.5263|-0.0338|-0.0738|-0.0938|-0.1738|-0.2238|-0.0838|-0.0438|-0.0338|-0.0738|-0.1038|-0.2038|-0.3238|-0.1538|-0.2938|-0.4438|-0.417|-0.4889|-0.5299|-0.5371|-0.4518|-0.4825|-0.5556|-0.4829|-0.5343|-0.5831|0.0536|0.0736|0.0936|0.0836|0.1336|0.0536|0.0136|0.1636|0.1536||0.2836|0.5236|0.3236|0.1536
09754|1017399|/equities/anhui-gujing-distillery|MSCI_EEM/EMCONSGROWTH||8.8063|7.246|8.426|7.696|5.936|7.286|9.246|10.0134|9.2623|5.7623||||10.9347|8.5869|7.2077|-1.8971|-1.9671|-4.0171|-3.7471|-5.2471|-7.3218|-5.5564|-6.2477|-5.8574|-6.0274|0.4796|0.5796|1.3696|1.5596|||5.5696|5.524|6.2994|5.5899|5.112|5.292|6.412|6.346|6.246|5.966|5.786|5.846|5.426|5.116|7.586|6.896|8.0339|5.6239|4.5339|5.5439|6.9339|6.9339|8.701|7.9161|9.9445|8.7456|8.1291|8.7491|9.5985|10.0105|-0.388|-4.748|-3.958|||||||-7.338|-7.378|-6.268|-9.198|-9.7283|-9.3169|-8.2569|-5.5769|-1.5669|-3.6669|-4.7469|-6.5469|-8.2169|-10.5871|-8.0562|-9.5258|-9.2364|-8.8127|-10.5874|0.0378|0.9478|2.8478|1.9578|3.0378|4.3278|3.2878|5.9978|6.0478||8.6378|11.6053|-2.8667|-3.3667|-2.6567|-6.4367|-7.7267|-10.2236|-7.8962|-8.7997|-8.9313|-8.1531|-7.4574|-5.477|-5.427|-5.187|-6.087|-6.9473|-7.1473|-8.5903|-7.342|-8.9207|-7.0207|-8.4107|-9.2752|1.7842|6.1642|6.348|6.198|6.498|6.548|7.438|7.6739|7.1093|6.7693|7.2893|6.9893|8.1093|8.7497|11.2003|-2.8638|-5.3238|-5.3038|-4.9838|-3.7538|-5.6538|-8.9838|-7.8138|-11.8338|-9.4187|-8.9385|-9.8228|-7.2666|-6.9866|-8.5366|-8.2146|-6.7686|-6.7986|-5.8386|-7.8245|||||||-7.3667|-5.9452|-6.2652|-4.7952|-4.6652|-6.0452|-3.1452|-1.5852|-1.2652|-2.0452|-2.4752|-3.5652|-2.9852|-2.1452|-2.8452|-2.3452|-1.5252|-1.3452|-1.3352|-5.6452|-8.1852|-2.6552|-2.7952|-4.8952|-6.0752|-6.6452|-7.0452|-8.6169|-10.1893|-9.4737|-7.6608|-7.4692|-7.1138|-7.2038|-5.6238|3.6261|3.2761|3.7061|2.7261|4.2261|3.2361|1.6261|4.5161|5.3361|6.7373|5.7209|5.2938|5.8081|-1.8676|-0.5476|-1.3776|-1.2976|-1.2176|-2.5776|-3.3776|-4.3776|-4.0876|-4.6176|-5.3776|-5.4776|-6.0776|-4.5176|-3.4776|-4.0276|-4.8776|-8.6076|-9.4698|-7.7398|-10.0698|||-7.6298|-4.1798|-4.6198|-3.6298|-3.6298|-7.3198|-9.6798|-9.4398|-6.9098|-7.1498|-9.0298|-10.7165|-11.2921|-9.4921
09755|41695|/equities/ql-resources-bhd|MSCI_EEM/EMCONSGROWTH||0.2289|0.2389|0.259|0.219|0.219|0.239|0.229|0.289|0.2867|0.3058|0.2942|0.3179||0.2079|0.2379|0.2622|0.3085|0.2313|0.2613|0.2413|0.2464|0.3138|0.2037|0.1537|0.2237|0.2037|||0.2224|0.2194|0.1888|0.1892|0.2357|0.1886|0.1386|0.1386||0.1186|0.1086|0.1086|0.1086|0.1086|0.1486|0.1386|0.1486|0.1686|0.2286|0.2286|0.2324|0.2476|0.2413|0.2492|0.2492|0.2192|0.2492|0.2192|0.0992|0.1392|0.2392|0.1592|0.1592|0.1992|0.2024|0.2124|0.1624|0.1024|0.1624|0.0424|0.0924||0.0424|0.0424|0.0924|0.0724|0.1024|0.1024||0.1324|0.1524|0.1524|0.1624||0.1624|0.1724|0.1624|0.1824|0.2024|0.1224|0.1224|0.2024|0.2224|0.2024|0.2394|0.2482|0.2435|0.2478|0.2033|0.2133|0.1933||0.1933|0.2133|0.2133|0.2133||0.2733|0.2633|0.292|0.2978|0.3309|0.3271|0.3991|0.2691|0.1291|0.0791|0.0691|0.0991|0.2291|0.2251|0.2372|0.2472|-0.0296|-0.2296|-0.2321|-0.2621|0.0244|0.1044|0.1444|0.1344|0.1944|0.1844|0.2344|0.2844|0.1844||0.1844|0.1844|0.2344|0.2344|0.3844|0.2176|0.2114|0.2114|0.1814|0.2514|0.2314|0.2532|0.2732|0.2244|0.2444|0.2544|0.2994|0.3193|0.2694|0.2194|0.2494|0.2094|0.1694|0.1894|0.1894|0.1894|0.1794|0.1494|0.1094|0.1594|0.1794||0.1894|0.2194|0.181|0.201|0.211|0.191|0.211|0.181|0.171|0.211|0.191|0.231|0.191|0.221|0.241|0.221|0.181|0.211|0.241||0.121|0.121|0.141|0.161|0.201|0.141|0.151|0.161|0.151|0.121|0.101|0.121|0.201|0.171|0.151|0.151|0.091|0.131|0.091|0.091|0.071|0.201|0.245|-0.0568|-0.0468|-0.1268|-0.1068|-0.0568|-0.1468|-0.1568||-0.1814|-0.181|-0.1868|-0.1968|-0.1868|-0.2168|-0.2168|-0.2047|-0.2047|-0.2428|-0.1328|-0.1228|-0.1728||-0.192|-0.1966|-0.2117|-0.2117|-0.2217|-0.2017|-0.1917|-0.2417|-0.1617|-0.1617|-0.1417|-0.1317|-0.2017|-0.2817|-0.2787|-0.2587|-0.2887||-0.3863
09756|990486|/equities/anhui-tianda-oil-pipe-co-ltd|MSCI_EEM/EMCONSGROWTH||0.7401|0.6729||0.8238|0.627|0.727|0.7034|0.7282|0.5498|0.6198|0.6304|0.7215||0.4606|0.4923|-0.1186|-0.3286|-0.3286|-0.4586|-0.4986|-0.5486|-0.4586|-0.5634|-0.644|-0.474|-0.444|-0.374|-0.294|-0.474|-0.434|-0.544||0.1281|0.2181|||0.1781|0.1281|0.0881|0.1381|0.2081|0.3881|0.3181|0.2481|0.4081|0.4381|0.4181|0.5881|0.6631|0.5231|0.3931|0.3031|0.3031|0.2231|0.6531|0.8223|0.613|0.573|0.6579|0.6279|0.6879|0.7671|-0.0559|-0.3559|-0.3459|-0.2859|-0.4459|-0.6759|||-0.4434|-0.4634|-0.4934|-0.4434|-0.6534|-0.7439|-0.6339|-0.7299|-0.6682|-0.728|-0.7324|-0.6124|-0.6824|-0.6924|-0.7924|-0.6603|-0.5803|-0.832|-0.6045|-0.5486|-0.5486|-0.4086|-0.4786|-0.5686|-0.6886|-0.6179|-0.5387|-0.4787|-0.5087||-0.4687|-0.5187|-0.5487|||-0.6887|-0.6087|-0.691|-0.731|-0.631|-0.591|-0.731|-0.821|-0.7488|-0.9288|-0.7876|-0.7676|-0.6176|-0.8976|-0.9924|-0.9243|-1.1565|-0.9861|-1.3401|-0.5612|-0.6063|-0.5163|-0.6363|-0.5963|-0.4463|-0.6563|0.0225|0.1825|0.1825|0.1825|0.2125|0.3025|0.4825|0.6825|0.6825|0.5225|0.3725|0.4325|0.3925|0.4925|0.4225|0.3525|0.1725|0.1325||0.0225|0.0125|0.1725|0.2825|0.4225|0.6425|0.8533|-0.3384|-0.4884|-0.5184|-0.5884|-0.6584|-0.6584|-0.7232||-0.5411|-0.6411|-0.6611|-0.7195|-0.7148|-0.4248|-0.6548|-0.6373|-0.5373|-0.4473|-0.3973|-0.4473|-0.4173|-0.3773|-0.3873||-0.2573|-0.2773|-0.2773|-0.1373||-0.4073|-0.3073|-0.0973|-0.1873|-0.1673|-0.0273|-0.4873|-0.4873|-0.7473|-0.6473|-0.6773|-0.7373|-0.7914|-0.8727|-0.8863|0.0683|0.0983|0.1183|0.3983|0.5783|0.3983|0.3583|0.5983|0.7083|0.9032|0.733|-0.135|-0.335|-0.595|-0.585|-0.545|-0.535|-0.505||-0.405|-0.325|-0.495|-0.615|-0.635|-0.735|-0.8045|-0.7566|-0.7796|-0.716|-0.826|-0.9028|-0.7995|-0.7195|-0.8295|-0.889||-0.699|-0.599|-0.469|-0.429|-0.599|-0.649|-0.619|-0.659|-0.759|-0.5995|-0.5695|-0.8395|-0.8828|-0.9238
09757|41417|/equities/cervecerias-un|MSCI_EEM/EMCONSGROWTH|||304.2|247.9233|204.8232|223.3232|222.8232|281.8232|315.9694||285.9694|364.2715|-98.2087||-59.2087|-19.2087|-109.2087|-190.2087|-264.3688|-287.9678|-309.7949|-342.5469|-324.1735|-346.3066|5.9421|59.1462|276.6931|416.4477|-27.7311|-87.0309|-107.631|-107.7311|-67.2311|-101.7311|-109.7311|-52.631||-80.7311|-106.7311|-98.7311|-112.7311|-112.7311|-97.7311|-48.0309|-80.7311|-215.7311|-227.631|-227.2311|-157.9313|-169.7311|-159.7311|-272.7311|-316.7311|-327.4313|-357.8312|35.0402|135.0402|36.0402|112.0402|135.1403|87.0402|163.9401|165.0402|136.0402|277.0402|334.0402|349.0059|331.2281|251.128|162.2281|252.2281|311.128|310.0279|310.5279|251.2281|211.2281|274.5279|295.2281|201.0279|106.2281|63.2281|63.2281|22.2281|185.0279|121.2281|1.2281|17.2281|61.2281|46.2281|226.128|212.628|260.128|236.0279|236.4283|279.2281|212.2281|233.128|259.2281|254.2281|232.2281||171.2281|236.2281|191.2281|242.2281||257.7281|186.2281|225.2281|306.2281|246.2281|264.2281|392.2281|431.1588|358.9878|397.5307||447.6897|412.2754|462.2754|367.2754|526.517|-222.6327|-233.6327|-302.5326|-357.6327|-291.4325|-289.1327|-274.3749|-323.5678|-371.7768|-495.7436|-545.6936|-517.5388|-236.6047|-244.6047|-242.0046|-164.6047|-135.6047|-140.6047|-444.6047|-411.6047|-534.5046||-546.6047|-509.6047||-284.6047|-464.6047|-479.5046|-569.6047|-585.4719|-515.3172|-427.4173|-334.0173|-410.3172|-401.117|-332.3172|-264.3172|-197.3172||-305.3172|-480.3172|-438.0357|-513.0785|-518.7763|-423.8292|-419.1045|-384.9043|-501.3104|-482.9837|-393.3598|-447.9441|-494.5157|||-427.9944|-413.3943|-428.9944|-503.4024|-423.4024|-338.4024|-413.4024|-510.7139|-606.9486|-482.9706|-568.062|-536.3245|-489.0772|-553.9607|-561.9607|-486.9607|-684.2063|-385.3064|-404.3064|-503.3064|-426.8626|-504.1472|-385.6411||-540.6848|-479.1744|-498.7745|-400.4995|-444.6351|-360.6351|-490.6351|7.7564|78.7564|306.1563|104.7564|120.7564|319.5562|421.5562|506.9738|511.1266|419.7967|358.4969|288.4969|412.4969|442.3965|496.5517|500.7242|445.2823|446.2776|346.2776|486.2776|324.5983|413.5983|444.1871|511.3534|-76.0223|-223.0223|-261.0223|-236.0223||-56.0223|-44.0223||-201.0223|-176.9222|-290.0223|-207.1223|-200.0223|-252.0223|-241.0223|-244.0223|-291.0223|-281.0223|-202.0223|-242.0223|-192.0223
09758|102406|/equities/amata-b-grimm-|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09759|996175|/equities/becle-sa?cid=996175|MSCI_EEM||1.4292|2.1792|2.1492|2.4392|2.3692|2.1992|2.6492|2.8192|3.0092|2.9595|2.5495|2.4295||3.2995|2.8795|3.4695|4.6255|-1.4417|-1.5917|-2.7317|-2.933|-3.4767|-3.7058|-4.0364|-3.7163|-2.6963|-3.2963|-3.5637|-3.7591|-4.464|-4.0138|-4.2226|0.7276|0.9476|1.7576|||0.8276|1.1776|1.7276|1.4376|1.6076|1.3576|1.8476||2.3576|2.7976|3.269|3.4848|2.6348|3.5348|3.267|3.2934|3.4816|3.6116|3.4268|3.9275|4.8783|3.9487|3.6513|5.6298|2.2231|2.9331|-0.1502|-0.8802|-0.1402|-1.2902|-1.3902|-1.0202|-0.4302|-0.7402|-0.8402|-0.4102|-1.0802||-1.4002|-1.1502|-1.3202|-1.1902|-0.1002|-0.2802|-1.0102|-1.7102|-1.9702|-1.9102|-2.0502|-1.6302|-2.8302|-3.0674|0.8282|0.7282|1.6782|2.0782|1.9082|2.3582|1.9782|1.7382|2.1782|2.7274||2.4921|2.4413|2.1995|2.2495||2.0228|2.2631|2.0031|2.2331|2.5431|2.3819|2.5319|2.506||-0.0405|-0.0905|-0.1505|-0.5905|-0.4605|-1.5605|-2.5305|-2.2761|-2.5934|-2.9133|-2.5039|-2.5739|-2.7282|-3.023|-3.3478||-3.4509|-3.7499|-3.916|-3.3395|-3.4195|-4.09|-3.9072|-3.4372|-3.6472|-4.2572|-3.0172||-3.3472|-4.7172|-4.0741|-4.8218|-7.6792|-1.9634|-2.4534|-1.5534|-1.6534|-2.4034|-2.4634|-2.0834|-2.2834|-2.7834|-3.156|-3.2516|-2.9116|-3.5779|-3.3615|-3.9078|-3.7178|-3.8478|-3.1578|-3.7609|-3.5621|-2.6021|-3.1121|-3.5729|-3.3468|-2.8168|-3.2641|-2.7941|-2.9241|-3.4693|-2.9693|-3.1693|0.5615|0.8015|1.3015|1.6715|1.6215|1.8015|1.6015|1.3215|0.8415|1.7215|2.2415|2.6515|3.3315|3.2652|2.6852|2.6252|3.1352|3.3942|3.5352|3.3741|3.5418|3.3727|3.3327|3.5119|4.5848|4.073|3.183|3.813|3.9346|3.5346|3.9479|4.1288|4.2975|-0.7212|-1.4012|-2.4512|-2.6712|-2.7012|-3.1274|-2.9338|-3.1969|-2.7069|-3.5188|-2.9288|-2.0988|-2.5388|-2.7188|-2.1688|-2.1188|-2.2788|-1.9288|-1.4488|-1.6288|-1.3988|-1.6288|-0.7588|-1.3588|-1.5588|-1.7588|-1.7488|-1.6388|-1.0888|-1.1888|-1.6788|-1.3988|-1.9588|-2.2688|-2.2588|-2.7188|-2.1688|-2.5988|-3.2288|-3.0375
09760|1163142|/equities/china-bohai-bank-co-ltd|MSCI_EEM||0.1323|0.1223||0.0876|0.1176|0.0576|0.0176|0.0276|0.0476|0.0576|0.0576|0.0576||0.0776|0.0876|0.0918|-0.0213|-0.0213|-0.0513|-0.0813|-0.0687|-0.0576|-0.0476|-0.0576|-0.0623|-0.0537|-0.0537|-0.0592|-0.0629|-0.0722|-0.0735||-0.08|-0.08|||-0.0706|-0.089|0.0062|0.0162|0.0262|0.0462|0.0462|0.0362|0.0362|0.0362|0.0562|0.0762|0.0862|0.0862|0.0919|0.0869|0.0969|0.101|0.1097|0.1097|0.0997|0.0997|0.1224|-0.0056|-0.0256|-0.0356|-0.0356|-0.0756|-0.0856|-0.0756|-0.1056|-0.0856|||-0.0966|-0.0866|-0.0966|-0.0966|-0.1166|-0.1201|-0.0859|-0.0859|-0.0659|-0.0559|-0.0459|-0.0459|-0.0959|-0.0959|-0.141|-0.0857|-0.0857|-0.1019|-0.0833|-0.102|-0.1044|-0.1093|-0.1048|-0.1093|-0.1193|-0.1191|-0.1191|-0.1267|-0.1403||-0.1496|0.038|0.038|||0.068|0.098|0.098|0.108|0.108|0.098|0.058|0.008|0.078|0.088|0.088|0.0937|0.0837|0.1008|-0.0417|-0.0417|-0.0617|-0.078|-0.0587|-0.0687|-0.0687|-0.073|-0.073|-0.073|-0.0834|-0.0934|-0.0578|-0.0678|-0.0878|-0.072|-0.0745|-0.0872|-0.0974|-0.0774|-0.0774|-0.0774|-0.0874|-0.1076|-0.0879|-0.0811|-0.0911|-0.1011|-0.1007|-0.1007||-0.103|-0.1239|0.0209|0.0009|0.0109|0.0309|0.0409|0.0109|0.0109|0.0209|0.0709|0.0609|0.0609|0.0409||0.0009|0.0209|0.0209|0.0309|0.0409|0.0609|0.0309|0.0609|0.0809|0.1009|0.1409|0.1209|0.1471|0.1376|0.1176||0.1076|0.0876|0.1076|0.1302||0.1313|0.1353|-0.0069|-0.0369|-0.0669|-0.0869|-0.0869|-0.0943|-0.1182|-0.0964|-0.0864|-0.1054|-0.0978|-0.0878|-0.1043|-0.1092|-0.1147|0.0081|0.0281|0.0381|0.0381|0.0581|0.0581|0.0881|0.0881|0.0581|0.0281|0.0381|0.0481|0.0581|0.1081|0.0981|0.0881||0.1105|0.0805|0.0905|0.0905|0.0905|0.1005|0.1005|0.1305|0.1405|0.1305|0.1105|0.0905|0.0905|0.0805|0.0505|0.0905||0.1005|0.1405|0.1478|0.1457|0.1557|0.1857|-0.0919|-0.1066|-0.1018|-0.1075|-0.1139|-0.141|-0.1238|-0.1138
09761|1156026|/equities/bangkok-commercial-asset-management|MSCI_EEM||-0.7773|-0.7273|-0.9773|-0.9773|-0.9414|-0.8432|-0.9897|-0.9413|-1.0237||-1.1708|0.1405||0.6905|0.5905|0.8405|0.7405|0.3405|0.2405|0.3905|0.1905|0.4905|0.5405||||0.6405|0.7405|0.7405||0.5905|0.6405|0.7405|0.7405|0.8405|0.4905|0.6905|0.8405|0.8405|0.9116|0.8796|1.069|0.758|0.808|0.9117|0.9268|0.9104|1.0004|1.0005|0.8382|0.8382|0.8382|1.0684|0.5184|0.1684|0.3684|0.5184|0.6184|-0.4956||-0.3956|-0.2456|-0.4456|-0.5456|-0.3956|-0.3956|-0.3456|-0.2956|-0.0956|-0.0456|-0.1456|-0.1956|-0.0956|-0.1456|-0.3456|-0.3456|-0.4956|-0.634|-0.5902|-0.4902|-0.5902|-0.4902|-0.4902|-0.7402|-0.6252|0.0968|0.0968|0.0468|0.1968|0.2968|0.3968|0.2968|0.4968|0.5468|0.5468|0.6968|-0.015|-0.115|-0.115|||-0.365|-0.565|-0.615|-0.6556|-0.6395|-0.547|-0.597|-0.697|-0.647|-0.447|-0.597|-0.847|-0.7003||-0.6003|-0.4503|-0.3003||-0.5003|-0.5003|-0.5503|-0.4503|-0.4003|-0.6003|-0.6503|-0.4503|-0.4503|-0.4003|-0.4503|-0.4003|-0.5503|-0.5503|-1.0003|-0.8614|-1.0099|-0.936|-0.7761|-0.8346|-1.0051|-0.6939|-0.6439|-0.8439|-0.7439|-0.7561|-0.7061|-0.9512|-0.7731|-0.8231||-1.0035|-0.9538|-0.924|-0.774|-0.924||-0.9244|-0.7244|-1.0244|-1.1382|-0.9571|-0.8571|-0.7571|-0.9079|-0.954|-0.754|-0.854|-0.854|-0.8823|-1.0136|-0.8152|-0.8724|-1.0724|-1.0249|0.0465|0.1465|0.2465|0.1465|0.3465|0.2465|0.5465|0.4465|0.3465|0.4465|0.4465|0.7465|0.9465|1.1465|1.3656|0.8656|0.9656|0.9784|1.026|1.3344|-0.2394|-0.8394|-0.8438|-0.8465|-0.7465||-0.6465|-0.5465|-0.6465|-0.7465|-0.5465|-0.4465|-0.5465|-0.2465||-0.1465||-0.3465|-0.6465|-0.7465|-0.6465|-0.4465|-0.5465|-0.3465|-0.3465|-0.3465|-0.5465|-0.8465|-0.9465|-0.9961|-0.929|-0.9413|-0.8413|-0.6413|-0.4413|-0.5413|-0.5413|-0.9413|-1.1413|-1.1903|-1.3781|-0.8979|-1.028|-0.828|-0.628|-0.528|-0.428|-0.528|-0.228|-0.028|-0.328|-0.128|-0.228|-0.928|-0.9866||-1.0296
09762|100135|/equities/sh-pharma|MSCI_EEM||1.1545|1.0995||1.1639|1.1832|1.1724|-0.3891|-0.5891|-0.4491|-0.4491|-0.7291|-0.6091||-0.6691|-0.3691|-0.4891|-0.5891|-0.5891|-0.6491|-0.6091|-0.8491|-1.0291|-1.1091|-1.3446|-1.0565|-1.2365|-0.8965|-0.8565|-0.8165|-1.1965|-1.7365||-1.1884|-0.9907|||-1.1707|0.1824|0.0824|0.2624|0.3624|0.7024|0.6024|0.2624|0.5424|0.2624|0.3224|0.7224|1.0224|0.9624|0.9224|0.9224|1.0424|1.0424|1.3224|1.379|1.399|1.159|1.3968|1.3368|1.6768|1.7086|1.4102|1.4702|1.2102|1.1702|0.6102|0.9102|||0.9302|1.2902|1.3491|1.559|-0.0248|-0.4248|-0.3648|-0.6248|-0.5648|-0.2048|-0.2448|-0.0048|-0.7248|-1.0048|-1.2198|-1.0242|-0.9842|-1.388|0.5234|0.6434|0.5834|0.3634|0.3834|0.4034|0.3834|0.7034|0.8834|0.9493|0.9804||0.8893|1.1414|-0.4102|||-0.6102|-0.5302|-0.6502|-0.8302|-0.7147|-0.6375|-0.5575|-0.6975|-0.5975|-0.7175|-0.8761|-0.7045|-0.7328|-0.8198|-0.9164|-0.8051|-0.7451|-0.8451|-0.5051|-0.6451|-0.3651|-0.2651|-0.3651|-0.3451|-0.3851|-0.4251|-0.2251|-0.2251|-0.4451|-0.5451|-0.5851|-0.5851|-0.5851|-0.7051|-0.3451|-0.6251|-0.8051|-0.7251|-0.6851|-0.4451|-0.5851|-0.9851|-1.0478|-1.0278||-1.0742|-1.0958|-1.0353|-0.957|-1.097|-0.877|-0.657|-0.797|-0.997|-1.017|-0.777|-1.117|-1.2755|-1.2695||-0.971|-1.011|-0.931|-0.9844|-0.8278|-0.6678|-0.8478|-0.9386|-0.8057|-0.9057|-0.8457|-0.9657|-1.0753|-0.9532|-1.0732||-1.2635|-1.2472|-1.298|-1.2663||-0.9863|-1.1063|-0.4263|-0.5663|-0.7463|-0.9263|-0.9263|-0.9063|-1.0863|-1.1759|-1.0532|-1.0287|-1.0087|-1.0487|-1.2386|-1.2918|-1.1743|-1.1743|-1.3437|-0.8424|-1.0224|-1.2094|-1.2149|-1.137|-0.917|-0.957|-0.877|-0.837|-1.177|-1.0501|-1.0901|-1.1101|-1.2279||-1.1488|-1.1171|-1.1171|-1.1755|-1.0155|-1.1955|-1.2155|-0.8555|-0.7155|-0.6755|-0.5555|-0.9355|-0.9955|-0.9955|-1.0155|-1.7355||-1.3083|0.0683|0.2283|0.2683|0.1083|0.1883|0.1883|0.3683|0.7483|0.6483|0.6683|0.7283|1.0483|0.3483
09763|1166826|/equities/stx-pan-ocean?cid=1166826|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09764|1159521|/equities/akeso-inc|MSCI_EEM||4.3269|5.3269||4.8269|4.8769|5.5769|6.1269|7.0491|-1.9736|-1.0236|-1.0236|-1.2236||-1.8736|-1.0236|-1.3236|-1.5736|-2.5736|-3.0736|-5.6736|-6.3596|1.3178|2.6677|2.9177|3.8677|5.4177|4.6677|4.5678|4.6177|2.5678|1.0177||1.5177|2.4677|||2.5678|2.5678|2.8677|2.5177|2.0177|3.5177|6.6177|5.8677|7.7677|7.8677|7.3808|8.2481|6.2707|5.9207|5.5207|2.7207|3.2707|3.0207|5.8707|5.2397|5.8058|5.7058|7.3148|-0.7362|-1.0862|-1.9362|-2.4362|-1.3362|-2.5862|-2.7362|-4.5362|-5.0362|||-5.7862|-4.7362|-4.7362|-3.4862|-7.6862|-6.7362|-5.1862|-6.9862|-7.9097|-7.8219|-6.6719|-4.4219|-5.5719|-7.3719|-7.6219|-7.5058|-3.6058|-5.2558|-1.7058|-2.7058|-3.3558|-2.0558|-0.8558|-2.1058|-5.1058|-5.4558|-3.7558|-4.3558|-3.2558||-2.5558|-3.6058|-4.0058|||-7.0058|-5.7481|-5.8792|-4.9292|-4.4792|-3.1792|-3.6792|-5.4792|-3.9792|-5.6292|-6.588|0.0232|1.3732|3.2732|3.2232|4.5232|5.8732|5.6732|7.0007|5.4864|4.4864|5.0864|4.0364|4.6864|3.5864|4.4364|3.1364|4.6864|3.9364|4.6364|5.5864|5.3364|5.4864|5.5364|6.4988|5.1328|5.9828|5.6781|5.9229|6.1199|5.9243|3.5243|5.0243|4.4232||3.1732|3.0232|3.7732|4.2232|3.8232|4.4732|4.9732|5.3355|2.8855|3.1355|1.6355|1.2355|1.1855|1.5355||2.4355|4.3355|4.1855|3.2355|3.4355|3.9355|2.9355|3.5855|4.2355|4.5855|4.6423|4.9934|4.4934|5.3434|6.3872||-2.2837|-2.1837|-2.3337|-1.6337||-2.3837|-1.5837|-0.8337|-2.8337|-3.7837|-4.3837|-5.5837|-5.893|-5.6616|-6.299|-5.6712|-6.1062|-5.7062|-6.0062|-7.4086|-6.7586|-6.5086|-7.3586|-9.804|0.2348|1.7348|2.4348|6.1348|4.7848|6.997|6.5022|5.2398|5.4398|6.2831|5.0786|3.5786|3.7786|4.5786||4.9786|5.6286|3.0286|4.3786|3.5286|3.8286|4.7286|5.3786|8.3096|-3.6712|-4.5212|-4.5712|-5.5712|-4.9212|-4.9712|-6.6212||-5.2212|-4.7712|-3.5712|-2.4212|-4.4712|-6.6712|-5.8068|-5.4862|-4.6862|-5.9362|-6.2374|-6.8705|-5.4705|-4.9205
09765|978768|/equities/moneta-money-bank-as|MSCI_EEM||-4.1112|-4.1735|-4.4817|-3.241|-3.941|-4.241|-3.541||-3.941|-4.141|-4.541|-6.041||-6.9789|-4.9504|-5.3504|3.5227|3.1697|3.2939|2.2939|2.0939|2.0939|2.0939|3.0939|3.4939|4.1821|3.1202|2.7202|2.9202|3.3202|4.4064|3.0064|2.6064|3.6064|||3.9627|-0.5997|-2.4997|-2.6997|-3.2997|-4.3219|-3.4632|-4.398|-4.1354|-4.6354|-3.5354|-3.0354|-4.5354|-4.7504|-5.4004|0.4962|1.0961|1.4962|1.0961|3.2961|3.6961|3.0961|2.6961|3.6961|3.7957|3.7623|3.1623|3.1623|2.7623|2.9623|2.5623|1.5623|1.5623|2.7623|1.9623|1.7623|0.0623|3.1623|2.9623|3.2914|3.7738|3.0709|2.68|1.38|2.08|2.8833|3.2814|2.246|2.09|2.4278|2.1133|2.7133|2.5133|2.7225|2.8225|2.9806|2.8273|2.9273|3.3414|3.3516|3.6964|3.2964|3.4849||3.561|3.5789|3.7654|||3.4496|3.1496|3.5496|-0.7592|-0.6592|-2.0592|-0.1592|-0.0592|-0.1592|-0.2592|-0.1592|-0.1592|-0.9592|-2.2592|-2.7592|-2.6592|-4.8592|2.4333|2.3333|2.5333|3.5333|3.3707|3.8707|3.3909|2.4909||3.0909|4.0909|3.2049|3.1049|3.5295|3.3295|3.0161|3.4476|3.8476|3.7251|4.3779|3.1032|4.438|4.138|3.2311|3.6012|3.1181|-1.1363|-1.1363|-0.6363|-0.6363|-1.8363|-1.7363|-2.1363|-2.2363|-2.1292|-2.5799|-2.2799|-2.7799|-2.2799|-2.7883|-2.1883|-1.8883|-1.8883|-2.3883||-1.6883|-2.1883|-1.6883|-1.1883|-1.4883|-1.3883|-1.5883|-1.4883|-1.1883|-2.5883|-3.1883|-2.2883|-2.7883|-3.5883|-1.4883|-3.1883|-3.087|-3.7911|-3.3457|-4.5508|-2.6786|-3.1929|0.4443|1.4443|0.9443|0.3443|1.4443|1.1443|0.9443|0.9443|1.2443|1.9443|2.9443|3.2881|3.1756|2.7896|2.8829|2.831|3.4955|3.5074|3.2074|3.5527|3.7781|3.6781|3.2781|3.1781|2.1979|2.2921|2.3495|2.0495|2.4106|2.6784|3.3205|2.2869|-0.2272|-0.1272|-1.0272|-1.6272|-1.2272|||-1.5272|-1.3272|-1.3272|-1.4272|-1.3272|-1.8272|-1.6857|-1.8342|-1.9461|-1.9461|-1.4461|-1.4461|-1.4461|-2.2461|-1.7461|-1.9461|-2.0461|-2.2461|-1.9461|-2.3461|-1.4461|-1.7461|-1.9461
09766|946383|/equities/alibaba-pictures-group-ltd|MSCI_EEM||0.0273|0.0323||0.0373|0.0323|0.0323|0.0273|0.0173|0.0323|0.0473|0.0523|0.0631||0.0548|0.0598|0.0438|0.0338|0.0338|0.0238|0.0088|0.0038|0.0138|0.0138|0.0088|0.0188|0.0438|0.049|0.0443|0.0393|0.0393|0.0343||0.0443|0.0493|||0.0443|0.0493|0.0443|0.0493|0.0593|0.0643|0.0589|0.0439|0.0489|0.0339|0.0489|0.0489|0.0489|0.0289|0.0089|0.0089|0.0239|0.0239|0.0489|0.0489|0.0439|0.0339|0.0539|0.0589|0.0657|0.0728|0.065|0.0642|0.0709|0.0809|-0.0239|-0.0189|||-0.0289|-0.0239|-0.0389|-0.0339|-0.0589|-0.0489|-0.0489|-0.0639|-0.0743|-0.0569|-0.0569|-0.0469|-0.0519|-0.0719|-0.0812|-0.064|-0.054|-0.0614|-0.0264|-0.0214|-0.0314|-0.0414|-0.0514|-0.0587|-0.0639|-0.0668|-0.0518|-0.0468|-0.0518||-0.0418|-0.0518|-0.0618|||-0.0751|-0.0593|-0.0717|-0.0819|-0.069|-0.0661|-0.0761|-0.0843|-0.0673|-0.0723|-0.073|-0.073|-0.063|-0.0867|0.0105|0.0405|0.0305|0.0405|0.0505|0.0405|0.0505|0.0605|0.0605|0.0505|0.0505|0.0305|0.0305|0.0305|0.0205|0.0705|0.0405|0.0605|0.0861|-0.0255|-0.0355|-0.0555|-0.0655|-0.0655|-0.0812|-0.0738|-0.0906|-0.0906|-0.1042|0.0157||0.0057|0.0057|0.0157|0.0357|0.0457|0.0557|0.0457|0.0557|0.0457|0.0357|0.0557|0.0557|0.0457|0.0657||0.1157|0.0955|0.1055|0.0755|0.0655|0.0755|0.0555|0.0855|0.0767|0.0857|0.095|0.055|0.045|0.045|0.055||0.045|0.065|0.075|0.075||0.065|0.075|0.085|0.065|0.075|0.1|0.05|0.06|0.04|0.035|0.07|0.07|0.06|0.08|0.07|0.0831|0.0631|0.0832|0.0714|0.0567|0.0367|0.0317|0.0517|0.0467|0.0599|0.0499|0.0449|0.0449|0.0299|0.0349|0.0299|0.0449|0.0549||0.0549|0.0649|0.0629|0.0709|0.0409|0.0209|0.0409|0.0459|0.0659|-0.0232|-0.0432|-0.0432|-0.0332|-0.0332|-0.0432|-0.0632||-0.0464|-0.0314|-0.0214|-0.0164|-0.0214|-0.0264|-0.0264|-0.0464|-0.0414|-0.0464|-0.0414|-0.0464|-0.0314|-0.0414
09767|50036|/equities/zhejiangexpres|MSCI_EEM/EMCONSGROWTH||-0.2312|-0.2612||-0.2512|-0.2012|-0.2312|-0.1012|-0.2812|-0.3212|-0.3412|-0.4412|-0.4247||-0.3255|-0.2455|-0.3155|-0.3255|-0.3755|-0.4095|-0.4366|-0.4379|-0.4205|-0.4405|-0.5128|-0.4792|-0.528|-0.438|-0.438|-0.488|-0.548|-0.728||-0.6026|-0.5226|||-0.6426|-0.7267|-0.858|0.4085|0.3485|0.2885|0.2685|0.1585|0.2685|0.2385|0.3685|0.3085|0.3285|0.2985|0.3285|0.3285|0.2785|0.2985|0.2585|0.3385|0.3585|0.3185|0.2985|0.3585|0.5285|0.5477|0.5436|0.5437|0.4637|0.3237|0.2437|0.2937|||0.2737|0.4037|0.3937|0.4537|0.3737|0.3237|0.4037|0.4237|0.3837|0.4737|0.4837|0.6037|0.5437|0.1537|0.0637|0.1137|0.1337|0.1837|0.3937|0.5385|0.4617|0.378|0.4355|0.4334|0.434|0.424|0.4623|0.3958|0.4765||-0.0045|-0.0645|-0.0845|||-0.0945|-0.0745|-0.1345|-0.0545|-0.0445|-0.0745|-0.1545|-0.3145|-0.2745|-0.3845|-0.4617|-0.3817|-0.3017|-0.3517|-0.3917|-0.3017|-0.3017|-0.4117|-0.3869|-0.4176|-0.3968|-0.377|-0.4545|-0.5128|-0.4292|-0.4652|-0.5113|-0.5326|-0.6502|-0.6002|-0.6641|-0.4284|-0.4216|-0.4516|-0.0716|-0.0516|-0.1216|-0.2116|-0.1416|-0.1716|-0.2216|-0.2616|-0.2616|-0.2416||-0.3316|-0.2516|-0.2116|-0.1316|-0.1816|-0.1216|-0.0616|-0.2016|-0.2216|-0.1416|-0.2616|-0.3416|-0.3968|-0.2783||-0.2583|-0.2683|-0.2583|-0.2383|-0.2183|-0.1583|-0.1583|-0.2683|-0.2083|-0.2483|-0.3883|-0.2983|-0.3083|-0.2983|-0.3548||-0.2705|-0.2805|-0.2305|-0.2505||-0.3205|-0.2805|-0.2305|-0.3005|-0.3405|-0.2805|-0.2605|-0.3105|-0.3505|-0.3514|-0.2314|-0.2614|-0.2214|-0.2114|-0.1714|-0.1414|-0.1114|-0.1614|-0.0814|-0.1114|-0.1014|-0.1514|-0.0214|-0.0014|-0.0514|-0.0514|-0.0214|-0.0514|-0.1514|-0.1414|-0.1814|-0.2014|-0.1914||-0.2014|-0.2214|-0.2814|-0.2814|-0.2814|-0.3714|-0.3214|-0.3799|-0.3722|-0.3422|-0.3722|-0.3422|-0.3422|-0.2922|-0.3622|-0.3322||-0.3522|-0.3322|-0.2822|-0.2322|-0.3022|-0.3522|-0.3122|-0.3222|-0.2722|-0.3422|-0.4222|-0.4322|-0.4422|-0.4022
09768|943535|/equities/ceb-bank|MSCI_EEM||0.1872|0.1835||0.1546|0.1746|0.1957|0.1449|0.1249|0.1449|0.1677|0.1607|-0.0422||-0.0322|-0.0322|-0.0822|-0.0722|-0.1122|-0.1322|-0.0922|-0.1122|-0.1022|-0.1522|-0.1646|-0.1696|-0.2001|-0.174|-0.154|-0.174|-0.164|-0.264||-0.1927|-0.1947|||-0.318|0.1161|0.1407|0.1223|0.1423|0.1437|0.1241|0.1141|0.1541|0.1329|0.1533|0.1359|0.1634|0.1334|0.1534|0.1499|0.1327|0.1127|0.1327|0.1027|0.0927|0.0827|0.1027|0.0927|0.1627|0.2063|0.1859|0.2038|0.1814|0.1714|0.0914|0.0914|||0.0914|0.1314|0.1514|0.1871|0.1593|0.1393|0.1393|0.1393|0.1393|0.1693|0.1509|0.1977|-0.0403|-0.1103|-0.1803|-0.1211|-0.1311|-0.1795|0.0703|0.0903|0.0803|0.0603|0.0703|0.0903|0.0803|0.1203|0.1425|0.1288|0.1088||0.1488|-0.0078|-0.0378|||-0.0478|-0.0478|-0.0678|-0.0578|-0.0378|-0.0278|-0.0478|-0.0478|-0.0378|-0.0778|-0.0778|-0.0778|-0.0678|-0.0978|-0.0978|-0.0678|-0.0478|-0.1078|-0.0787|-0.1119|-0.0869|-0.0869|-0.0871|-0.09|-0.1|-0.1146|-0.0746|-0.0746|-0.1046|-0.1046|-0.1245|-0.1208|-0.1108|-0.1243|-0.0943|-0.0943|-0.1243|-0.1243|-0.1343|-0.1452|-0.0952|-0.1352|-0.1552|-0.1452||-0.1352|-0.0952|-0.0052|-0.0352|-0.0352|-0.0352|-0.0152|-0.0652|-0.0752|-0.0852|-0.1152|-0.1552|0.0017|0.0217||0.1017|0.1117|0.1169|0.0969|0.1169|0.1365|0.1061|0.1257|-0.0133|-0.0233|-0.0333|-0.0233|-0.0433|-0.0433|-0.0333||-0.0633|-0.0333|-0.0133|-0.0033||-0.0633|-0.0533|-0.0333|-0.0633|-0.0833|-0.0933|-0.1033|-0.1233|-0.1476|0.0188|0.0288|0.0388|0.0588|0.0388|0.0688|0.0888|0.0888|0.0688|0.0588|0.0688|0.0688|0.0688|0.0988|0.1188|-0.0166|-0.0266|-0.0566|-0.0466|-0.1166|-0.0866|-0.1066|-0.1166|-0.1266||-0.0966|-0.1166|-0.1366|-0.1366|-0.1434|-0.1538|-0.1515|-0.1341|-0.1141|-0.1041|-0.1241|-0.1441|-0.1341|-0.1441|-0.1841|-0.1491||-0.1301|-0.1312|-0.1271|-0.1171|-0.1371|-0.1471|-0.1171|-0.0971|-0.0771|-0.0771|-0.1371|-0.1271|-0.1171|-0.1271
09769|49966|/equities/yuexiu-propert|MSCI_EEM||1.5612|1.2242||0.8329|0.9029|0.9629|0.5629|0.3729|0.6229|0.5829|0.8229|1.0382||0.7425|0.7939|0.7776|-0.212|-0.342|-0.382|-0.342|-0.392|-0.432|-0.492|-0.672|-0.6617|-0.7663|-0.6115|-0.6233|-0.6893|-0.6793|-0.7293||-0.8031|-0.8391|||-0.6391|-0.7752|-0.8466|-0.7366|-0.7652|-0.5652|-0.7052|-0.9214|0.1238|0.2238|0.4738|0.3838|0.4638|0.1138|0.0838|0.0338|0.1138|0.0138|0.1938|0.4538|0.5338|0.6038|0.7838|0.8038|0.8725|0.9834|0.9634|0.7834|0.6434|0.9634|0.5534|0.6334|||0.5134|0.7134|0.5734|0.7434|0.4634|0.5334|0.3334|0.3634|0.4034|0.7434|-0.0389|-0.1389|-0.5189|-0.7689|-1.0671|-0.8102|-0.848|-0.9338|-0.7909|-0.7922|-0.8193|-0.7793|-0.8625|-0.9528|-0.9581|-0.8807|-0.913|-1.0222|-0.9765||-0.5265|-0.7565|-0.8665|||-0.8852|-0.8252|-0.9914|-0.9276|-0.9868|-0.8962|-1.1062|-1.0762|-0.6062|-0.8962|-1.0058|-1.0436|-0.9635|-1.0935|-1.1744|-0.9822|-0.9122|-0.9022|-0.4722|-0.3222|-0.2422|-0.1522|-0.4822|-0.4422|-0.4222|-0.4822|-0.5022|-0.4722|-0.5922|-1.1822|-1.0763|-1.427|-0.7723|-0.7323|-0.3223|-0.5323|-0.5823|-0.5723|-0.5123|-0.4023|-0.3223|-0.5323|-0.3223|-0.7923||-0.8323|-0.9923|-0.9542|-0.9247|-1.0064|-0.9576|-0.8484|-0.7884|-0.9784|-0.8984|-0.9871|-1.0007|-1.1319|-1.0321||-0.9975|-1.1475|-1.24|-1.3505|-1.2242|-0.9542|-1.1842|-1.0242|-1.0142|-1.0842|-0.9042|-0.8342|-0.7442|-0.6542|-0.8142||-0.6542|-0.4042|-0.6042|-0.2442||-0.7242|-0.4042|-0.4042|-0.9942|-1.1942|-1.0942|-1.4142|-1.3536|-1.6245|0.0081|0.3781|0.4781|0.5081|0.5281|0.5581|0.4681|0.6981|0.5881|0.8181|1.2381|1.1981|0.8781|1.1381|0.9181|1.2618|1.3153|1.3136|1.2962|0.0962|0.4562|0.4862|0.2162|0.1662||0.4162|0.4062|0.1262|0.2062|0.0962|0.2462|0.2962|0.5462|0.5762|0.7562|0.8062|0.6362|0.7662|0.9362|0.4262|0.2862||0.6762|0.7962|1.0462|1.1962|1.1741|1.2296|1.1996|1.1196|1.1296|1.1596|1.1196|1.5007|-0.3916|-0.4716
09770|100093|/equities/mmg|MSCI_EEM||0.6635|0.5912||0.4972|0.4872|0.3472|0.3772|0.2972|0.4272|0.3972|0.3872|0.3572||0.2872|0.2872|0.4172|0.2172|0.2672|0.2172|0.4272|0.6172|0.6729|0.4729|0.4729|0.5429|0.5829|0.6629|0.5929|0.568|0.628|0.7583||0.762|0.5045|||0.3345|0.2845|0.2945|0.3745|0.3145|0.5045|0.4612|0.4512|0.5212|0.5478|0.4178|0.3778|0.3178|0.4478|0.327|0.4772|0.2885|0.2769|0.2569|0.3148|0.2148|0.2248|0.3048|0.3537|0.2835|-0.0132|-0.0332|-0.0932|-0.1032|-0.1432|-0.2832|-0.298|||-0.3017|-0.2443|-0.2443|-0.2643|-0.3665|-0.3261|-0.2756|-0.2956|-0.2756|-0.2156|-0.2156|-0.1356|-0.2456|-0.3356|-0.3724|-0.3376|0.0566|0.1366|0.2466|0.2662|0.2594|0.2394|0.2094|0.2694|0.2794|0.291|0.2994|0.3|0.32||-0.0337|-0.0237|-0.1037|||-0.1637|-0.1637|-0.2537|-0.2637|-0.258|-0.178|-0.238|-0.268|-0.2323|-0.2223|-0.2262|-0.1562|-0.1562|-0.1462|-0.0962|-0.1162|-0.1262|-0.0962|-0.0862|-0.0862|-0.0462|-0.0362|-0.0362|-0.0062|-0.0862|-0.1362|-0.0962|-0.1062|-0.2062|-0.2062|-0.2552|-0.2502|-0.248|-0.178|-0.098|-0.128|-0.128|-0.178|-0.138|-0.078|-0.078|-0.148|-0.118|-0.218||-0.258|-0.258|-0.2622|-0.2569|-0.302|-0.272|-0.222|-0.202|-0.252|-0.262|-0.282|-0.292|-0.3183|-0.3565||-0.285|-0.325|-0.3234|-0.351|-0.3961|-0.3391|-0.3491|-0.3249|-0.2949|-0.3249|-0.2949|-0.3649|-0.3649|-0.3049|-0.1049||-0.1749|-0.1649|-0.1349|-0.0849||-0.2549|-0.2149|-0.2249|-0.2649|-0.2449|-0.2549|-0.4149|-0.3755|-0.4355|-0.4083|0.0212|0.0612|0.1712|0.2612|0.2612|0.3712|0.3912|0.4212|0.4012|0.4312|0.3612|0.4012|0.4512|0.3112|0.4912|0.4212|0.4112|0.3381|0.1981|0.2581|0.3081|0.2581|0.2781||0.3781|0.4457|0.3991|0.3735|0.4072|-0.0844|-0.0744|-0.0544|-0.1544|-0.1844|-0.2744|-0.3387|-0.2932|-0.2732|-0.3432|-0.3847||-0.3152|-0.3175|-0.2675|-0.0875|-0.1675|-0.1975|-0.2975|-0.3106|-0.2906|-0.2706|-0.2406|-0.2706|-0.2506|-0.2206
09771|1096081|/equities/shandong-gold-mining|MSCI_EEM||-0.2935|-0.0735||-0.2935|-0.3335|-0.2335|-0.7535|-0.7735|-0.9535|-1.3935|-2.2135|-2.261||-2.001|-1.961|-1.281|-2.021|-2.021|-2.641|-3.3633|0.9403|0.8803|0.9203|1.1203|1.4603|2.4203|1.9555|1.9755|2.528|2.108|1.924||1.744|1.5812|||1.7263|1.0863|1.1463|1.3863|1.1063|1.6263|1.1112|1.1112|1.0312|1.5712|1.4512|1.4965|1.2365|1.7165|1.7694|1.6227|1.5149|1.2349|1.2599|1.5877|1.1307|1.1107|1.2933|1.2133|1.4982|1.6024|-0.3549|-0.7749|-0.7949|-1.0749|-1.4149|-1.4132|||-1.4274|-1.0674|-0.9474|-0.9074|-1.4074|-1.1074|-1.4074|-1.5874|-1.8627|-1.5256|-1.6256|-1.2856|-1.4656|-1.6856|-1.8507|-1.6797|-1.3797|-2.163|-1.3489|-0.9793|-0.9793|-1.1393|-1.1692|-1.2035|-1.135|-0.815|-0.895|-0.815|-0.535||-0.755|-0.715|-0.875|||-1.095|-1.155|-1.115|-1.375|-1.0387|-1.1787|-1.1787|-1.3587|-1.1618|-1.3418|-1.5286|0.3457|0.6057|0.7457|0.8457|1.0518|-0.0193|-0.1793|-0.6393|-0.6593|-0.8393|-0.6993|-0.3193|-0.7393|-0.6193|-0.7193|-0.8193|-0.6393|-0.9393|-0.8993|-0.9193|-1.0193|-1.0193|-0.8393|-0.8593|-0.9593|-0.7593|-0.9593|-0.6993|-0.4393|-0.2793|-0.1793|-0.2793|-0.3793||-0.3393|-0.4593|-0.5193|-0.4193|-0.4793|-0.4193|-0.3593|-0.4993|-0.5193|-0.5793|-1.0793|-1.3593|-1.2986|-1.2386||-1.1073|-1.3959|-0.8378|-0.6778|-0.6378|-0.3778|-0.3178|-0.0978|-0.0978|-0.2378|-0.0378|-0.0978|-0.8178|-0.7578|-0.2778||-0.7578|-0.6978|-0.6178|-0.1778||-0.1778|-0.1778|-0.2578|-0.3578|-0.3378|-0.2978|-0.9378|-0.9378|-1.3378|0.1299|0.2299|0.2499|0.2099|0.6099|0.5099|0.6499|0.6499|0.6699|0.3499|0.1699|0.1899|0.4899|0.7099|0.7499|0.7299|1.3099|1.5188|1.1826|1.1226|1.2426|1.4026|1.5329|1.5123||-0.16|-0|-0.6|-0.76|-1.28|-1.48|-1.258|-1.038|-1.058|-1.178|-1.658|-1.4237|-1.3837|-1.2837|-1.2837|-1.5637||-1.553|-1.2203|-1.0403|-1.1003|-1.5003|-1.3506|-1.0306|-1.0306|-0.8906|-1.2906|-1.2906|-1.2106|-1.2906|-0.8106
09772|943529|/equities/logan-ppt|MSCI_EEM||0.228|0.1755||0.1617|0.1746|0.1831|0.0931|0.0431|0.0831|0.1031|0.1031|0.1131||0.1305|0.1305|-0.0323|-0.0873|-0.0873|-0.0823|-0.0892|-0.0974|-0.0927|-0.0837|-0.0937|-0.0837|-0.0963|-0.0893|-0.0925|-0.0861|-0.1087|-0.0887||-0.0787|-0.0587|||-0.0587|-0.0587|-0.0587|-0.0787|-0.0887|-0.0787|-0.0987|-0.0987|-0.1087|-0.0887|-0.0687|-0.0687|-0.0487|-0.0787|-0.0987|-0.0987|-0.0787|-0.0987|-0.0787|-0.0587|-0.0087|-0.0287|-0.0187|-0.0187|-0.0287|-0.0487|-0.0587|-0.0787|-0.0687|-0.0487|-0.1087|-0.1013|||-0.1113|-0.0813|-0.1213|-0.0913|-0.1413|-0.1213|-0.1213|-0.1113|-0.0913|-0.0813|-0.0713|-0.0513|-0.0913|-0.1113|-0.1413|-0.116|-0.096|-0.106|-0.066|-0.046|-0.076|-0.076|-0.106|-0.1134|-0.1261|-0.1061|-0.1161|-0.0961|-0.0761||-0.0761|-0.0661|-0.1161|||-0.1395|-0.1367|-0.1502|-0.1324|-0.1359|-0.1059|-0.1259|-0.1459|-0.1059|-0.1259|0.0047|0.0247|0.0247|0.0247|0.0147|0.0247|0.0447|0.0447|0.0847|0.1147|0.1647|0.2203|-0.0846|-0.0946|-0.1146|-0.1246|-0.154|-0.1256|-0.1456|-0.1557|-0.1257|-0.1357|-0.0857|-0.1457|-0.1157|-0.1457|-0.1801|-0.1601|-0.1501|-0.1301|-0.1301|-0.1301|-0.1201|-0.1201||-0.1601|-0.1801|-0.2095|-0.1837|-0.1937|-0.1337|-0.1637|-0.1937|-0.2242|-0.1642|-0.1542|-0.1842|-0.2242|-0.2247||-0.2347|-0.2602|-0.2975|-0.2866|-0.3074|0.0795|0.0595|0.0795|0.0895|0.1295|0.2095|0.1995|0.2595|0.2011|0.2111||0.2311|0.3684|0.1721|0.2263||-0.1172|-0.1072|-0.0672|-0.1372|-0.1472|-0.1672|-0.1925|-0.1733|-0.2131|-0.207|-0.187|-0.2052|-0.2052|-0.1852|-0.1752|-0.2152|-0.2147|-0.2402|0.0255|0.0955|0.1055|0.0855|0.1155|0.1855|0.2428|0.2031|-0.0422|-0.0422|-0.1722|0.0095|0.0095|0.0195|0.0195||0.0695|0.0895|0.0595|0.0695|0.0395|0.0595|0.0695|0.0795|0.1095|0.1095|0.1095|0.0795|0.1595|0.1795|0.0895|0.0795||0.1195|0.0995|0.1595|0.1995|0.1795|0.1295|0.1995|0.1795|0.2295|0.3006|0.2501|-0.057|-0.097|-0.047
09773|100007|/equities/shenzhenint-ne|MSCI_EEM||0.2769|0.5769||0.6369|0.8276|0.8307|0.5307|0.3607|0.5007|0.4897|0.4841|0.5771||-0.0849|-0.0249|-0.1949|-0.2549|-0.4049|-0.4649|-0.3849|-0.4249|-0.5527|-0.5507|-0.5353|-0.5542|-0.6051|-0.3951|-0.4351|-0.4551|-0.4351|-0.5851||-0.5851|-0.5751|||-0.6051|-0.6651|-0.6612|-0.4612|-0.5412|-0.6067|-0.5267|-0.6613|-0.5961|-0.7461|0.185|0.165|0.265|0.125|0.215|0.195|0.285|0.185|0.415|0.585|0.575|0.385|0.515|0.425|0.645|0.8317|-0.0844|-0.2044|-0.4744|-0.4044|-0.6744|-0.7938|||-0.7344|-0.5544|-0.6144|-0.6044|-0.8199|0.1601|0.2301|0.2501|0.3201|0.5501|0.4901|0.4101|0.2701|0.2401|0.1601|0.2301|0.3201|0.2701|0.5601|0.6401|0.5601|0.5001|0.5501|0.7101|0.5701|0.6101|0.5901|0.7812|0.7696||0.6929|0.6221|0.7513|||0.6586|0.6466|0.4366|0.3766|0.4766|0.5666|0.6566|0.6201|0.701|0.501|0.261|0.191|0.251|0.021|0.181|0.261|0.331|0.481|0.594|0.494|0.454|0.484|0.314|0.244|0.234|0.224|0.294|0.484|0.564|0.555|0.5773|0.4865|0.4265|0.3665|0.4765|0.6565|0.7144|0.5127|0.3747|0.4347|0.5054|0.3754|0.4354|0.3842||0.3942|0.4442|0.3842|0.4442|0.4453|0.5203|0.5214|-0.0254|-0.2254|-0.2754|-0.3054|-0.4654|-0.5054|-0.6871||-0.4312|-0.5191|-0.5674|-0.4604|-0.5832|-0.4302|-0.5397|-0.5348|-0.5648|-0.5333|-0.4333|-0.5733|-0.6748|-0.5981|-0.6923||-0.6165|-0.5989|-0.7304|-0.5521||-0.6324|-0.7132|-0.4436|-0.4981|-0.4381|-0.4681|-0.5481|-0.5362|-0.6236|-0.5958|-0.5058|-0.5259|-0.5643|-0.5176|-0.5839|-0.5639|-0.5674|-0.6274|-0.6732|-0.7025|-0.7225|-0.8317|-0.8414|0.4729|0.5029|0.5327|0.4902|0.4957|0.5425|0.5261|0.4796|0.5312|0.4112||0.5212|0.4122|0.4422|0.5977|0.4077|0.3977|0.4377|0.4377|0.4577|0.5597|0.5741|0.5446|-0.0816|-0.0716|-0.1816|-0.4316||-0.1116|-0.0816|-0.0316|-0.0216|-0.0416|-0.0816|-0.0816|-0.0916|-0.0916|-0.1016|-0.1716|-0.4016|-0.3516|-0.3116
09774|100043|/equities/beijing-airpor|MSCI_EEM||0.3388|0.2288||0.2988|0.3488|0.3788|0.3648|0.2312|0.2412|0.2812|0.3412|0.3908||0.2073|0.2473|0.2203|0.1403|0.1503|0.0703|0.0703|0.0303|0.0803|0.0603|0.0403|0.1303|0.1503|0.2203|0.2803|0.2003|0.1503|0.1303||0.2103|0.1603|||0.0903|0.0603|0.1003|0.1203|0.1603|0.2103|0.1903|0.1803|0.2503|0.2303|0.2403|0.2903|0.4192|0.2414|0.2014|0.2114|0.1814|0.1914|0.2614|0.3714|0.3514|0.2914|0.3714|0.3214|0.3614|0.4182|0.4397|0.4115|0.3515|0.5152|-0.1702|-0.0802|||-0.1102|-0.0402|-0.1702|-0.2002|-0.2702|-0.2502|-0.2002|-0.2302|-0.1902|-0.0802|-0.2002|-0.1902|-0.2302|-0.2802|-0.4202|0.0878|0.1778|0.1878|0.3378|0.3364|0.3164|0.2764|0.2664|0.2864|0.2264|0.3164|0.2664|0.3764|-0.0235||-0.1535|-0.1435|-0.2835|||-0.3328|-0.3059|-0.3415|-0.3845|-0.3622|-0.3741|-0.4296|-0.4001|-0.3345|-0.3545|-0.3933|-0.3881|-0.3823|-0.4248|-0.4764|-0.411|-0.4423|-0.5061|0.1551|0.1051|0.0951|0.2151|0.1151|0.1251|0.1451|0.0351|0.1351|0.2051|0.3751|0.393|0.333|0.393|0.4705|0.3603|0.4203|-0.0157|-0.2957|-0.3457|-0.2757|-0.2657|-0.3257|-0.3957|-0.4314|-0.4415||-0.4211|-0.3862|-0.4103|-0.3975|-0.4378|-0.4313|-0.2713|-0.3613|-0.3313|-0.3113|-0.2613|-0.3413|-0.392|-0.4505||-0.2705|-0.3805|-0.3561|-0.3251|-0.3251|-0.3251|-0.4179|-0.3954|-0.4055|-0.4605|-0.4295|-0.4266|-0.4063|-0.482|-0.4322||-0.4502|-0.3852|-0.4286|-0.3828||-0.4628|-0.3928|-0.3128|-0.3628|-0.4128|-0.4659|-0.4649|-0.486|-0.5594|-0.4833|-0.3903|-0.485|-0.395|-0.365|-0.358|-0.348|-0.4239|-0.451|-0.3566|-0.4401|-0.4352|-0.4455|-0.2755|-0.2455|-0.2655|-0.3455|-0.3555|-0.2955|-0.4755|-0.4455|-0.4307|-0.3707|-0.4902||-0.3969|-0.4117|-0.4117|-0.4117|-0.4517|-0.4717|-0.4557|-0.4157|-0.3957|-0.3057|-0.5257|-0.5775|-0.5182|-0.4882|-0.5582|-0.6782||-0.4697|-0.4357|-0.2557|-0.2757|-0.3057|-0.2757|-0.2957|-0.3657|-0.3557|-0.2557|-0.2857|-0.4057|-0.3757|-0.3757
09775|1161535|/equities/dada-nexus-ltd|MSCI_EEM/EMCONSGROWTH||-0.2817|-0.3917|-0.2042|-0.2842|-0.3042|-0.3342|-0.2142|-0.2142|-0.2142|-0.1642|-0.0442|-0.0542|-0.1942|-0.1762|-0.1142|-0.2042|-0.2142|-0.2142|-0.3542|-0.3142|-0.3542|-0.3742|-0.4303|-0.3792|-0.4558|-0.4609|-0.335|-0.385|-0.4424|-0.4724|-0.4715|-0.5572|-0.495|-0.5561|-0.4948||-0.5748|0.001|0.021|0.431|0.211|0.291|0.361|0.331|0.341|0.441|0.391|0.441|0.391|0.421|0.211|0.361|0.461|0.1281|0.2681|0.3381|0.2581|0.2981|0.4281|0.4048|0.4048|0.4621|0.4912|0.4263||0.5159|0.5419|0.3319|0.2119|0.3119|0.2219|0.2219|0.3369|0.5019|0.1619|0.3019|0.4019|0.3719|0.3719|0.4519|0.4919|0.5619|0.6919|0.7073|-0.1776|-0.2776|-0.3676|-0.6676|-0.799||-0.8064|-0.8921|-0.9348|-1.0248|-1.1869|-0.4362|-0.3462|-0.1962|-0.2962||-0.2662|-0.0962|-0.2062|-0.2762||-0.4862|-0.4162|-0.5762|-0.4362|-0.5562|-0.4562|-0.4562|-0.3162|-0.4962|-0.5362|-0.5807|-0.6204|-0.7027|-0.6798|-0.5298|-0.5598|-0.8198|-0.7114|-0.7027|-0.6347|-0.5347||-0.4947|-0.4747|-0.2947|-0.3547|-0.3947|-0.1947|-0.5647|-0.7447|-0.6447|-0.7732|-0.5432|-0.4032|-0.4232|-0.2232|-0.4832|-0.5532|-0.5732|-0.3932|-0.4932|-0.4432|-0.6532|-0.5132|-0.7532|-0.9729|-0.9038|-0.8073|0.0474|0.2074|0.0874|0.1874|0.5774|-0.1015|-0.3415|-0.0815|-0.3615|-0.5715|-0.7014|-0.7345|-0.4645|-0.5645|-0.5945|-0.6545|-0.6623|-0.5623|-0.7423|-0.7186|-0.7286|-0.8287|-0.9131|-0.9648|-0.9679|-1.0215|-1.2339|-0.9487|-0.7487|-0.2187|-0.1187||-0.0887|-0.4487|-0.3387|-0.3287|-0.6387|-0.9087|-1.0624|-1.0421|-1.0041|-0.9941|-1.3136|-0.7322|-0.8022|-1.0722|-1.063|0.0454|0.2954|0.2054|0.3054|0.5354|0.6954|0.8654|0.4654|1.0354|1.2954|1.1254|0.2654|0.5754|0.1954|0.0554|0.0554|0.0254|0.2754|0.1654|0.4854|0.5454|0.8754|0.9546|-0.3566|-0.4666|-0.6566|-0.9566|-0.922||-0.722|-1.002|-1.002|-1.0694|0.1453|0.1853|0.1453|0.4053|0.4453|0.6853||1.1553|1.2431|1.2039|1.2149|-0.2624|-0.4724|-0.4524|-0.4224|-0.4324|-0.7324|-0.5624
09776|102271|/equities/manila-electri|MSCI_EEM/MSCI_FRONTIER||20.5009|19.3009|19.3009|20.7342|19.9342|21.9342|20.7342|23.8602|26.078|28.5449|-8.1077|-8.1077||-4.1077|-6.1077|-4.7077|-18.1077|-22.1077|-23.1077|-23.1077|-23.1077|-22.9567|-13.1567|-27.3567|-23.5204|-18.9204|-25.5204|||-19.5204|-23.5204|-18.5204|-27.3204|-19.1204|-11.5204|||-20.5204|-16.5204|-18.9843|-15.1843|-20.3843|-23.1843|-27.6714|-27.2794|-27.2993|7.2341|8.2341|6.0341|5.2341|8.2341|8.4341|10.2341|16.2341|16.2341|23.0341|33.2341|-6.8535|-9.4535|-5.8535|-9.8535|-13.8535|-9.8535|-10.8535|-14.8535|-9.8535|-16.8535|-17.0535|-23.2535|-19.1049||-12.1049|-7.1049|-14.1049|-10.305|-16.1049|-22.1049|-25.6277|-21.4975|-15.916|-14.516|-11.916|-8.916|-8.516|-6.916|-14.916|-17.916|-21.4733|-25.4037|4.4604|3.4604|3.4604|5.4604|14.4604|18.4604|22.4868|20.4868|17.4868|22.4868||24.5075|25.775|26.4611|||22.479|24.0434|26.4593|22.0614|14.0614|24.0614|23.3127|-7.1291|-3.1291|-6.3291||-6.3291|-5.9291|-11.9291|-8.9291|-11.9291|-18.9291|-4.9291|-10.9291||-8.3291|-6.9291|-5.9291|-5.9291|-1.7291|-0.9291|-7.9291|-18.9291|-15.9291|-16.1291|-13.9291|-9.9291|-6.9291|-14.5291|-26.9291|-23.9291|||-23.9291||-30.9657|-25.2841|9.5788|9.5788|13.5788|18.5788|15.1788|28.1788|21.8986|20.2874|21.7971|21.1791|22.1791|12.1791|12.1791|17.1791|13.1791|16.9791|21.9791|15.1791|15.1791|19.1791|26.1791|20.199|18.11|24.7333|20.9704|21.3396|18.9396|21.5396|26.744|20.7667|23.1667|21.3185|28.7428|-10.2584|-10.4584|-14.4584|-14.4584|-15.4584|-14.4584|-15.8584|-10.4584|-9.4584||-15.0585|-16.2584|-10.4584|-9.6585||-9.4584|-11.4584|-10.4584|-14.8584|-17.4584|-19.8584|-21.4584|-17.2584|-19.4584|-19.4584|-34.4584|12.8935|2.8935|9.8935|18.8935|16.4595|17.7126|15.7126|15.7126|12.7126|10.7126|16.9126|15.5126|16.7126|25.0585|17.4649|13.761|12.8611|11.4611|9.4611|8.4611|12.0611|15.4611|13.6611|16.7814|16.3814|11.3814||15.3814|10.422|7.422|10.822|10.022|13.422|14.822|17.422|16.422|11.422|11.422||9.422|12.022|11.422|11.022|12.422|9.422
09777|1161009|/equities/kingsoft-cloud-holdings-ltd|MSCI_EEM||0.5374|0.5613|0.3813|0.3863|0.6013|0.2313|0.3213|0.2213|0.2013|0.3513|0.3913|0.5506|0.4298|0.3748|0.4598|0.4698|-0.2434|-0.2134|-0.2834|-0.3734|-0.4634|-0.4534|-0.5034|-0.5234|-0.5882|-0.6316|0.0163|0.0063|0.0863|0.0563|0.1663|0.1663|0.2763|0.2763|0.2363||0.1263|0.0163|0.0863|0.1463|0.3663|0.7163|0.8675|0.4355|0.5855|0.2855|0.3755|0.5455|0.7078|0.8242|-0.4438|-0.5538|-0.4838|-0.6438|-0.5484|0.0667|0.0767|0.1367|0.4367|0.4794|-0.0066|-0.1066|-0.2966|-0.3966||-0.2466|-0.2966|-0.3666|-0.4166|-0.2966|-0.3866|-0.4266|-0.4166|-0.3066|-0.5766|-0.4889|-0.4689|-0.4689|-0.5089|-0.4879|-0.5556|-0.4956|-0.4356|-0.3656|-0.5456|-0.5475|-0.5775|-0.4975|-0.5773||-0.5942|-0.5942|-0.6577|-0.6855|-0.5997|-0.658|-0.7067|-0.653|-0.7044||-0.5457|-0.5657|-0.6557|-0.6757||-0.7391|-0.6598|-0.8676|-0.7282|-0.8482|-0.7982|-0.8082|-0.6362|-0.7624|-0.7084|-0.7614|-0.7514|-0.9789|-0.8348|-0.8015|-0.75|-0.93|-0.9052|-0.948|-0.9578|-0.9637||-1.0234|-0.9584|0.5925|0.3925|0.3025|0.7625|0.8383|0.7384|0.5984|0.5784|0.7984|0.6684|0.5784|0.8584|-0.2253|-0.3853|-0.4353|-0.2753|-0.6653|-0.6853|-0.6353|-0.3553|-0.7553|-0.8592|-0.5892|-0.4092|-0.3192|-0.3692|-0.4992|-0.4092|-0.1292|-0.0992|-0.4492|-0.4192|-0.7092|-0.5792|-0.7592|-0.4592|-0.3392|-0.4392|-0.5192|-0.5092|-0.4492|-0.3492|-0.8192|-0.7903|-0.8047|-0.7764|-0.915|-0.825|-0.9066|-0.976|-0.9163|-1.0263|-1.0973|-0.7074|-0.6573||-0.4473|-0.5174|-0.4374|-0.3473|-0.8673|-1.0574|-1.3074|-1.0374|-1.1173|-1.0474|-1.1309|-1.0954|-1.2354|-1.3021|0.1835|0.1835|0.5335|0.5735|0.7435|0.8035|0.9935|1.2935|0.9735|1.2885|1.6035|1.8544|-0.7997|-0.3597|-0.5897|-0.4797|-0.7997|-0.7997|-0.4297|-0.6797|-0.6597|-0.6897|-0.3097|-1.2797|-1.3302|-1.2502|-1.4202|-1.5801|0.4454||0.7654|0.6254|0.4754|0.5754|0.7554|0.0654|0.0554|0.9654|0.8254|0.9854||0.8154|1.3254|1.682|1.6922|1.178|0.8936|0.5862|0.6362|0.8562|0.7362|1.2562
09778|959048|/equities/3sbio|MSCI_EEM||0.3193|0.4393||0.5593|0.6193|0.7193|0.8548|0.7159|0.7539|0.7539|0.9639|0.9426||0.7174|0.7043|0.6859|0.6893|0.4693|0.3693|0.2293|0.1993|0.2993|0.2193|0.2793|0.5193|0.5893|0.6793|0.6793|0.9093|0.7886|0.7586||0.7986|0.8907|||0.7907|0.5507|0.7307|0.7874|1.021|-0.4434|-0.3734|-0.5134|-0.4734|-0.6534|-0.5634|-0.6334|-0.6834|-0.8234|-0.9655|-1.0344|-0.9238|-1.0115|-0.5115|-0.4915|-0.9415|-1.0559|-0.7959|-0.9556|-0.8956|-0.8156|-0.8256|-0.8256|-0.7756|-0.7656|-1.0156|-1.1973|||-0.8061|-0.6461|-0.6461|-0.6261|-0.8461|-0.8081|-0.5981|-0.7481|-0.8081|-0.855|-0.825|-0.685|-0.705|-0.835|-1.055|-1.02|-0.7789|-0.9527|-0.913|-0.8894|-0.9046|-0.7746|-0.6146|-0.6746|-0.8846|-0.5246|-0.2946|-0.5146|-0.3946||-0.0046|-0.2546|-0.5746|||-0.8746|0.1062|0.1362|0.2662|0.2862|0.4862|0.5662|0.4462|0.3162|0.3262|0.4862|0.4062|0.5962|0.4662|0.7562|0.8362|0.5862|0.6762|0.8862|0.7469|0.8793|0.882|0.642|0.682|0.592|0.572|0.552|0.682|0.342|0.342|0.492|0.542|0.682|0.692|0.962|-0.0472|-0.2472|-0.1972|-0.1872|-0.1272|-0.5972|-0.8372|-0.8072|-0.8172||-0.7875|-0.786|-0.646|-0.316|-0.506|-0.456|-0.396|-0.446|-0.536|-0.516|-0.626|-0.756|-0.8457|-0.7757||-0.7834|-0.6334|-0.5034|-0.7034|-0.7234|-0.6134|-0.7234|-0.5134|-0.3834|-0.3434|-0.3734|-0.3934|-0.3434|-0.3434|-0.5034||-0.6534|-0.6434|-0.6434|-0.5434||-0.7734|-0.7404|-0.5804|-0.6904|-0.6904|-0.6204|-0.8004|-0.7722|-0.7522|-0.8145|-0.6945|-0.5945|-0.6645|-0.7816|-0.6907|-0.738|-0.688|-0.858|0.1252|0.3652|0.2952|0.1352|0.3152|0.5852|0.6252|0.4952|0.6152|0.6452|0.5152|0.4852|0.3152|0.2852|0.3752||0.3552|0.5952|0.5052|0.4252|0.2752|0.3852|0.4652|0.5652|0.6152|0.6152|0.9652|-0.1622|-0.2922|-0.3322|-0.2522|-0.6122||-0.2022|-0.5122|-0.4722|-0.4122|-0.5522|-0.6341|-0.7229|-0.7393|-0.6531|-0.5568|-0.5731|-0.6237|-0.4737|-0.4937
09779|100010|/equities/jiangsu-expres|MSCI_EEM/EMCONSGROWTH||0.7361|0.4961||0.8161|0.7374|0.906|-0.241|-0.311|-0.281|-0.341|-0.681|-0.6922||-0.553|-0.6167|-0.6224|-0.5921|-0.604|-0.6579|-0.6279|-0.6079|-0.5979|-0.5679|-0.5579|-0.4779|-0.4479|-0.3779|-0.3879|-0.6379|-0.7679|-0.9379||0.1638|0.2338|||0.3438|0.3138|0.3638|0.4538|0.2638|0.3038|0.3238|0.3138|0.4738|0.3938|0.5138|0.5538|0.5138|0.5138|0.5638|0.672|0.543|0.483|0.453|0.383|0.393|0.343|0.323|0.403|0.683|0.6462|0.7085|0.7961|0.6443|0.4143|0.2843|0.3643|||0.3943|0.4643|0.5343|0.5343|0.3143|0.2243|0.0843|0.2243|0.2643|0.4943|0.4543|0.5243|0.3843|0.1643|0.0643|0.1743|0.2143|0.3243|0.4443|0.5798|0.4612|0.4012|0.4756|0.4056|0.3856|0.4256|0.4656|0.5773|0.4881||-0.1977|-0.2077|-0.2277|||-0.2377|-0.2877|-0.2977|-0.3177|-0.2477|-0.2377|-0.1977|-0.2477|-0.2377|-0.3577|-0.2977|-0.1977|-0.2477|-0.2377|-0.2577|-0.2677|-0.1877|-0.3177|-0.2477|-0.3177|-0.2477|-0.1677|-0.2577|-0.3277|-0.3477|-0.4577|-0.3477|-0.3177|-0.3677|-0.4177|-0.4457|-0.4057|-0.3957|-0.3257|-0.2157|-0.2157|-0.1757|-0.2557|-0.1457|-0.2957|-0.2357|-0.2857|-0.3557|-0.4057||-0.5057|-0.3357|-0.0657|-0.1357|-0.2357|-0.2257|-0.1657|-0.2457|-0.4057|-0.3757|-0.5157|-0.5757|-0.5803|0.031||0.221|0.261|0.261|0.391|0.441|0.5428|0.5152|0.3852|0.4852|0.3452|0.3852|0.3941|0.3921|0.3821|0.4121||0.3321|0.3821|0.3821|0.4921||0.4621|0.4937|0.5537|0.5447|-0.1056|-0.2056|-0.3256|-0.3556|-0.5056|-0.4419|-0.3919|-0.3319|-0.2819|-0.3519|-0.4814|-0.4214|-0.4214|-0.5171|-0.4812|-0.4908|-0.5275|-0.553|-0.453|-0.353|-0.373|-0.323|-0.363|-0.293|-0.413|-0.393|-0.463|-0.553|-0.55||-0.53|-0.57|-0.67|-0.5581|-0.5981|-0.7181|-0.7462|-0.7475|-0.6766|-0.7096|-0.8218|-0.7459|-0.8886|-0.7686|-0.9886|-0.4361||-0.5261|-0.5561|-0.5161|-0.7361|-0.6161|-0.5661|-0.5461|-0.5161|-0.3761|-0.2561|-0.5161|-0.7561|-0.6961|-0.7328
09780|49967|/equities/china-eb-ltd|MSCI_EEM||0.5325|0.3715||0.3015|0.4495|0.4228|0.2325|0.1325|0.2425|0.2425|0.3125|0.3536||0.2436|0.2836|0.3451|-0.1057|-0.0857|-0.1757|-0.2557|-0.2857|-0.2284|-0.2184|-0.3084|-0.281|-0.3144|-0.2797|-0.2397|-0.2797|-0.2797|-0.3797||-0.3027|-0.2827|||-0.3527|-0.3991|-0.3934|-0.4738|0.2001|0.2701|0.2101|0.2601|0.2994|0.1894|0.2394|0.2894|0.3637|0.3547|0.3519|0.3081|0.3081|0.2281|0.2981|0.3281|0.2981|0.3081|0.3781|0.3681|0.4329|0.4977|0.4585|0.4015|0.2715|0.3515|0.2015|0.1915|||0.3115|0.3115|0.2815|0.2915|0.1015|0.1315|0.1515|0.1815|0.2415|0.4515|0.4003|0.5303|-0.0897|-0.3397|-0.3997|-0.373|-0.2878|-0.477|0.1479|0.1879|0.2079|0.1579|0.1479|0.1679|0.1679|0.2579|0.2879|0.2979|0.3079||0.3879|-0.1163|-0.2463|||-0.3363|-0.277|-0.3183|-0.2783|-0.1883|-0.1983|-0.2883|-0.3283|-0.2574|-0.2774|-0.3577|-0.2802|-0.2902|-0.3202|-0.3497|-0.3424|-0.3744|0.022|0.102|0.162|0.252|0.342|0.282|0.322|0.3683|0.3183|0.3983|0.4255|0.3055|0.2455|0.2155|0.1955|0.3355|0.3855|0.3755|0.4092|0.3492|0.3492|0.2992|0.4092|0.4443|0.1543|0.1543|0.1943||0.2443|0.2243|0.3043|0.3443|0.3643|0.4343|0.5759|0.5082|-0.0726|-0.1126|-0.2726|-0.3526|-0.4345|-0.4567||0.1721|0.1821|0.2121|0.2421|0.2921|0.3421|0.1621|0.1321|0.1721|0.0921|0.0721|0.2821|0.3121|0.2921|0.4021||-0.1599|-0.1099|-0.0799|-0.0199||-0.1799|-0.0399|-0.0699|-0.1399|-0.2799|-0.3599|-0.4005|-0.3972|-0.4669|-0.4674|-0.3274|-0.3799|-0.4082|0.0514|0.1214|0.2914|0.2314|0.2414|0.2814|0.3114|0.2714|0.2414|0.2714|0.3514|0.5221|-0.1047|-0.1847|-0.1747|-0.3147|-0.2347|-0.2547|-0.2247|-0.2547||-0.1647|-0.1647|-0.2947|-0.2647|-0.2947|-0.3247|-0.3851|-0.2451|-0.2051|-0.2151|-0.2851|-0.2851|-0.3251|-0.3551|-0.4051|-0.4551||-0.4212|-0.438|-0.3323|-0.2323|-0.2823|-0.3523|-0.3623|-0.3823|-0.3823|-0.4523|-0.5801|-0.3301|-0.3601|-0.3401
09781|996209|/equities/krung-thai-bank-pcl-drc|MSCI_EEM||-0.1954|-0.1954|-0.2954|-0.2954|-0.1954|-0.4954|-0.4954|-0.4954|-0.4954||-0.3954|-0.4954||-0.3954|-0.5954|-0.6954|-0.7954|-0.9954|-0.9954|-0.5954|-1.1954|0.1992|0.0992||||0.9992|0.9318|0.8318||0.6318|0.6318|0.4318|0.6318|0.9318|1.1187|0.9263|0.9348|1.0442|1.0047|1.233|-0.55|-0.55|-0.45|-0.45|-0.55|-0.65|-0.75|-0.85|-0.85|-0.65|-0.85|-0.65|-0.55|-0.35|-0.45|-0.55|-0.55|-0.65||-0.35|-0.05|-0.35|-0.65|-0.85|-0.95|-1.1612|-0.9568|-0.9965|-1.0405|-1.0895|-1.0587|-0.9587|-1.0587|-1.0587|-1.0587|-1.2587|-1.4764|-1.546|-1.4511|-1.679|-1.51|-1.3493|-1.5493|-1.9381|-0.6813|-1.0681|-0.838|-0.638|-0.438|-0.538|-0.738|-0.638|-0.238|-0.138|-0.238|-0.538|-0.538|-0.438|||-0.538|-0.838|-0.7939|-0.6939|-0.6939|-0.6939|-0.6939|-0.5939|-0.5939|-0.4939|-0.4939|-0.6939|-0.6939||-0.7939|-0.5939|-0.4939||-0.4939|-0.7939|-0.7939|-0.5939|-0.3939|-0.6939|-0.8939|-0.8765|-0.8295|-0.9661|-1.0781|-0.9781|-0.9781|-1.1423|-0.9646|-0.9646|-0.811|-0.611|-0.711|-0.711|-0.611|-0.511|-0.811|-0.911|-0.811|-0.611|-0.611|-0.711|-0.411|-0.811||-0.411|-0.311|-0.111|-0.411|-0.111||-0.011|-0.011|-0.311|-0.211|-0.311|-0.511|-0.511|-0.711|-0.711|-0.611|-0.811|-0.811|-1.011|-1.0677|-0.969|-0.869|-0.969|-1.169|-1.0934|-0.9766|-0.6766|-0.8766|-0.6766|-0.8766|-0.6766|-0.6766|-0.4766|-0.9766|-1.0796|-0.8495|-1.0545|-0.7545|-0.9545|-0.9545|-1.0545|-1.4308|0.5632|0.3632|0.3632|0.0632|0.3632|0.4632|0.4632||0.6632|0.7632|0.8632|0.5632|0.7632|0.5632|0.4632|0.8632||1.0632||0.9632|1.0535|0.9957|0.9957|0.9957|1.1619|0.9966|1.2629|0.9643|0.9234|0.9234|0.7234|0.8234|0.6234|0.5234|0.5234|0.7234|0.8234|0.7234|0.7234|0.3234|0.3234|0.6234|0.8234|0.7258|0.8258|0.9535|0.8535|0.772|0.672|0.872|0.972|0.9022|0.8231|1.0231|0.9799|0.6799|0.8799||1.1332
09782|1167066|/equities/lufax-holding-ltd|MSCI_EEM||0.4989|0.3439|0.3139|0.3489|0.4489|0.3289|0.3989|0.2839|0.5439|0.4239|0.4789|0.4339|0.1689|0.1689|0.3209|0.4639|-0.0281|-0.0581|-0.2481|-0.2181|-0.2681|-0.3381|-0.4481|-0.5181|-0.6284|0.0344|0.1944|0.1444|0.3344|0.1844|0.1744|0.2244|0.2744|0.4044|0.2844||0.1144|0.1844|0.2144|0.2444|0.3744|0.8044|0.4966|-0.0385|-0.1185|-0.2185|-0.2985|-0.1685|-0.2185|-0.4385|-0.4785|-0.5485|-0.5931|-0.7201|0.1013|0.4013|0.4175|0.3895|0.4459|0.4008|0.4422|-0.0178|-0.0678|-0.1078||-0.0978|-0.2278|-0.2478|-0.3078|-0.2178|-0.3878|-0.3578|-0.2378|-0.1178|-0.3378|-0.2778|-0.2778|-0.2978|-0.3378|-0.2578|-0.2278|-0.1478|-0.2078|-0.2878|-0.4978|-0.4471|-0.4771|-0.5606|-0.6457||-0.5185|-0.4985|-0.5297|-0.5891|-0.6257|-0.5408|-0.6097|-0.6646|-0.5746||-0.4246|-0.4846|-0.7046|-0.7751||-0.8282|-0.75|-0.9422|-0.9363|-1.0271|-0.6371|-0.3763|-0.4539|-0.7459|-0.6363|-0.7175|-0.7315|-0.879|-0.9586|-0.68|-0.5556|-0.8156|-0.8456|-0.8408|-0.9431|-0.8062||-0.9389|-0.9639|-0.9507|-0.9503|-0.9143|-0.5975|-1.2959|0.3146|0.2746|0.3546|0.4746|0.4746|0.7146|-0.0272|-0.3872|-0.5924|-0.608|-0.4668|-0.628|-0.6608|-0.5904|-0.614|-0.6484|-0.6284|-0.7007|-0.8299|-0.7228|-0.5837|-0.6237|-0.5837|-0.5437|-0.3437|-0.5437|-0.5037|-0.6237|-0.6637|-0.6237|-0.7086|-0.8329|-0.8418|-0.7371|-0.779|-0.7833|-0.6233|-0.8233|-0.7033|-0.9433|-0.9833|-1.0237|-0.7774|-0.8849|-0.9189|-0.8389|-0.9989|-1.0655|-0.9904|-0.9104||-0.6304|-0.9904|-0.9904|-0.7504|-1.0704|-1.1504|-1.4449|-1.2361|-1.2361|-1.0678|-1.1398|-1.12|-1.24|-1.5111|-1.4368|-1.2843|0.3293|0.2893|0.1693|0.3293|0.7293|0.8093|0.4093|0.6493|1.0093|1.1693|1.2855|1.4455|0.9655|1.262|-0.6077|-0.4877|-0.3277|-0.6077|-0.4477|-0.3277|-0.0077|-0.1677|-0.6077|-0.8477|-0.7677|-1.1277|-0.6877||-0.6477|-0.9677|-0.8477|-0.6077|-0.6477|-1.1277|-1.273|0.1702|0.2502|0.2502||0.6902|1.1702|1.1361|1.1361|1.2601|-0.0525|-0.0125|-0.0925|-0.3725|-0.9325|-0.6925
09783|1115130|/equities/ever-sunshine-lifestyle-services|MSCI_EEM||0.5704|0.3805||0.2305|0.2905|0.2505|0.2605|0.1505|0.2505|0.2405|0.3705|0.3784||0.251|0.261|0.2739|0.2504|0.2224|0.1324|0.1324|0.0824|0.1024|0.1224|0.1124|0.1224|0.1524|0.1924|0.2224|0.1905|0.1805|0.2005||0.2305|0.2911|||-0.1359|-0.2059|-0.1755|-0.1655|-0.2155|-0.2156|-0.2256|-0.2423|0.0344|0.0044|0.0544|0.0544|0.1144|0.0444|0.0744|0.0544|0.0844|0.0844|0.1244|0.1844|0.2144|0.1644|0.2844|0.3144|0.2532|0.278|0.2682|0.2482|0.2335|0.3078|-0.1165|-0.1465|||-0.1665|-0.1265|-0.1365|-0.1565|-0.2065|-0.1965|-0.1465|-0.1165|-0.1365|-0.0665|-0.0765|-0.0565|-0.1665|-0.1765|-0.2465|-0.2126|-0.1926|-0.2535|0.0536|0.0836|0.0836|0.0436|0.0836|0.0836|0.0836|0.1336|0.1536|0.2136|0.2336||0.2836|-0.0103|-0.0903|||-0.1703|-0.1203|-0.1803|-0.1903|-0.1203|-0.1203|-0.2203|-0.2403|-0.1903|-0.2803|-0.2737|-0.2857|-0.3114|-0.3471|-0.3325|-0.3525|-0.2925|-0.3425|-0.2425|-0.2225|-0.1525|-0.0325|-0.3225|-0.2156|-0.3056|-0.3312|0.073|0.093|0.083|0.053|0.103|0.153|0.243|0.253|0.303|0.3534|-0.0886|-0.1086|-0.1386|-0.1586|-0.1686|-0.2086|-0.2386|-0.1986||-0.1786|-0.2286|-0.2386|-0.3186|-0.3418|-0.332|-0.3716|-0.4057|-0.4308|-0.4404|-0.3904|-0.4504|-0.476|-0.5189||-0.5387|-0.6036|-0.599|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0.0001|-0.0001|-0.0001||-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0003|-0.0004|-0.0004|-0.0004|-0.0005|-0.0005|-0.0006|-0.0007|-0.0007|-0.0008|-0.0009|-0.001|-0.0011|-0.0012|-0.0014|-0.0015|-0.0017|-0.0019|-0.0021||-0.0023|-0.0026|-0.0029|-0.0032|-0.0036|-0.004|-0.0044|-0.0049|-0.0054|-0.0061|-0.0067|-0.0075|-0.0083|-0.0092|-0.0103|-0.0114||-0.0127|-0.0141|-0.0156|-0.0174|-0.0193|-0.0214|-0.0238|-0.0265|-0.0294|-0.0327|-0.0363|-0.0403|-0.0448|-0.0498
09784|962437|/equities/telesites-sab-de-cv|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09785|13877|/equities/gome-electrical|MSCI_EEM/EMCONSGROWTH||0.0063|0.0033||0.0043|0.0063|0.0053|0.0073|0.0063|0.0053|0.0083|0.0113|0.014||0.0105|0.0118|0.0086|0.0099|0.0101|0.0077|-0.0007|-0.0027|-0.0037|-0.0037|-0.0047|-0.0037|-0.0057|-0.0057|-0.0052|-0.0065|-0.0067|-0.0067||-0.0072|-0.0072|||-0.0084|-0.0075|-0.0081|-0.0071|-0.0081|-0.0078|-0.0099|-0.0097|-0.01|-0.01|-0.011|-0.0123|-0.0119|-0.0129|-0.0119|-0.0152|-0.0147|-0.0173|-0.0184|-0.0091|-0.0101|-0.0111|-0.0108|-0.0122|-0.0102|-0.0112|-0.0112|-0.0122|-0.0132|-0.0102|-0.0132|-0.0131|||-0.0141|-0.0157|-0.0169|-0.017|-0.018|-0.0192|-0.0182|-0.0192|-0.0194|-0.0177|-0.0157|-0.0157|-0.0147|-0.0147|-0.0127|-0.0187|-0.0175|-0.0196|-0.0182|-0.0152|-0.0152|-0.0142|-0.0162|-0.0172|-0.0162|-0.0132|-0.0112|-0.0082|-0.0102||-0.0082|-0.0032|-0.0102|||-0.0172|-0.0152|-0.0132|-0.0262|0.0052|0.0072|0.0062|0.0062|0.0092|0.0072|0.0072|0.0102|0.0142|0.0212|0.0232|0.0182|0.0272|0.0292|0.0293|0.0333|0.0219|0.0209|0.0254|0.0124|0.0134|0.0279|-0.0088|-0.0091|-0.0104|-0.0098|-0.0107|-0.0108|-0.0105|-0.012|-0.0122|-0.0112|-0.0132|-0.012|-0.0133|-0.0116|-0.013|-0.0138|-0.0144|-0.0144||-0.014|-0.0154|-0.0165|-0.0125|-0.0129|-0.0142|-0.0131|-0.0141|-0.0152|-0.0132|-0.0102|-0.0122|-0.0132|-0.0162||-0.0126|-0.0136|-0.0136|-0.0136|-0.0126|-0.0106|-0.0106|-0.0096|-0.0116|-0.0106|-0.0056|-0.0046|-0.0036|-0.0056|-0.0116||-0.0086|-0.0006|-0.0136|-0.0111||-0.0134|-0.0145|-0.0135|-0.0155|-0.0135|-0.0135|-0.0138|-0.0128|-0.0148|-0.0174|-0.0132|-0.0134|-0.0148|-0.0148|-0.0162|-0.0112|-0.0102|-0.0142|-0.0113|-0.0103|-0.0083|-0.0083|-0.0093|-0.0093|-0.0073|-0.0123|-0.0133|-0.0153|-0.0182|-0.0137|-0.0189|-0.0111|-0.0061||-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0003|-0.0004|-0.0004|-0.0005|-0.0005||-0.0006|-0.0006|-0.0007|-0.0008|-0.0009|-0.001|-0.0011|-0.0012|-0.0013|-0.0015|-0.0017|-0.0018|-0.002|-0.0023
09786|942849|/equities/carabao-group|MSCI_EEM||2.8923|3.8923|5.1423|5.1423|6.4197|2.1697|1.4197|2.4197|3.4197||4.9197|5.133||5.9533|-0.4884|-0.9884|-0.2384|-0.4884|-0.4884|-0.2384|-4.2384|-3.2384|-3.7384||||-2.2384|-2.2384|-2.4884||-4.2384|-4.6537|-4.6153|-3.9892|-4.5234|-4.2734|-4.0234|-3.7734|-3.5234|-4.7734|-4.7482|-4.7832|-5.7832|-5.5647|-5.4231|-5.4231|-4.1731|-3.9231|-3.9231|-3.6731|-3.9231|-5.6731|-4.1731|-5.9231|-9.5118|-6.2908|-5.9621|-5.3745|-5.6167||-5.3667|-4.1167|-5.3667|-5.4607|-4.9607|-4.2107|-3.9607|-4.9607|-4.9607|-6.7107|-6.623|-7.3033|-7.246|-5.246|-4.996|-4.496|-5.496|-5.246|-3.496|-3.246|-6.246|-5.996|-5.746|-7.315|-7.5306|-6.3634|-5.1134|-5.3634|-7.3066|-7.0714|-5.5714|-6.028|-6.528|-7.2843|1.9533|2.2033|3.7033|4.7033|5.2033|||3.2033|4.2033|4.9533|5.9533|6.8232|6.2887|4.0387|4.7887|5.0387|5.2887|3.5387|2.5387|1.7887||4.5387|5.7887|7.7887||6.5847|6.9969|6.8958|7.6458|7.8287|7.0596|8.1525|7.6525|7.9025|8.5722|8.983|11.4394|7.8416|6.5916|2.8416|7.5916|7.6713|7.9264|8.2377|6.2379|7.4879|-1.0301|-2.0301|-2.5301|-5.7801|-6.5301|-6.0301|-8.7801|-6.651|-7.151||-9.151|-8.0984|-9.2621|-8.6106|-8.484||-8.3136|-6.8136|-8.8054|-5.5554|-8.2699|-7.4526|-6.1418|-7.852|2.2419|2.2419|1.4919|1.7419|2.4919|1.2419|2.2419|1.4919|0.4919|1.7419|1.7419|4.4919|4.7419|3.9919|5.2419|1.9919|2.9919|1.9919|2.7419|2.7419|7.4919|7.6299|8.0708|7.5708|8.5509|8.3899|9.2527|9.0728|7.0728|12.0947|6.6858|5.1858|7.1858|6.9287|6.1847||7.5924|4.5924|5.0924|3.5924|4.0924|3.8424|3.5924|4.0924||5.5924||7.3249|5.6527|5.687|4.687|6.6305|4.8805|6.3256|5.209|5.7878|6.6809|-0.7499|-3.4999|-4.2499|-4.9999|-4.2499|-4.9999|-4.2499|-3.2499|-3.4999|-2.9999|-4.2499|-5.9999|-6.8332|-7.7869|0.5996|0.3496|2.0996|4.3496|4.5996|5.0996|5.8496|8.1403|-3.3688|-3.3688|-5.6188|-5.1188|-6.8688|-8.6081||-6.1081
09787|1163025|/equities/agora-inc|MSCI_EEM||0.2669|0.4172|0.2347|0.2547|0.2347|0.2747|0.2348|0.2348|0.2748|0.3353|-0.0215|-0.0515|-0.0915|-0.1255|-0.0765|-0.0915|-0.1115|-0.1215|-0.1215|-0.1615|-0.2115|-0.1815|-0.2015|-0.2515|-0.3117|-0.3127|-0.254|-0.254|-0.234|-0.254|-0.204|-0.074|-0.164|-0.214|-0.204||-0.244|-0.244|-0.2479|-0.2679|-0.2695|-0.2844|-0.2809|-0.2994|-0.3126|-0.3496|-0.3851|-0.4534|-0.3897|-0.4197|-0.4549|-0.466|-0.4463|-0.4763|-0.5432|-0.5032|-0.733|0.3436|0.6136|0.1437|0.1437|0.1337|0.1337|0.1237||0.2637|0.2537|0.1337|0.1237|0.2437|0.2637|0.2737|0.3037|0.3937|0.3801|0.4001|0.4203|0.3648|0.3413|0.3713|0.3113|0.3513|0.3715|0.2415|0.1515|0.2015|0.1915|0.2015|0.2115||0.3215|0.4152|-0.1736|-0.3036|-0.3181|-0.3671|-0.3606|-0.3743|-0.4304||-0.3406|-0.3506|-0.4106|-0.3906||-0.3506|-0.2706|-0.3606|-0.2006|-0.1706|-0.3206|-0.4406|-0.3806|-0.5013|-0.4389|-0.4399|-0.4399|-0.4799|-0.4099|-0.3799|-0.3699|-0.5699|-0.5599|-0.561|-0.6017|0.1001||0.0301|0.3001|0.3801|0.3701|0.2101|0.3601|0.4701|0.4701|0.4995|0.4095|0.5605|0.4178|0.4734|0.443|0.4753|0.4623|0.4523|0.4623|0.4723|0.4165|0.3065|0.4065|0.4365|0.3965|0.4365|0.4217|0.5346|-0.1544|-0.2444|-0.1844|-0.1244|-0.1344|-0.3144|-0.3644|-0.3844|-0.3844|-0.4744|-0.3644|-0.3244|-0.3994|-0.0744|-0.1544|-0.0944|-0.1344|-0.3344|-0.2944|-0.2944|-0.3244|-0.3544|-0.3444|-0.4744|-0.456|-0.4572|-0.4872|-0.5169|-0.4844|-0.466||-0.3685|-0.3885|-0.3085|-0.2985|-0.3385|-0.3285|-0.3685|-0.3485|-0.4185|-0.3585|-0.3585|-0.2585|-0.4085|-0.4073|0.0517|0.0517|0.1217|0.0817|0.1617|0.1717|0.1817|0.2417|0.2017|0.3517|0.3817|0.3417|0.1617|0.2217|0.1517|0.1417|0.1717|0.3017|0.4417|0.3917|0.3417|0.3317|0.4917|0.2317|0.1117|0.1417|0.1817|0.1217|0.2017||0.3317|0.2817|0.3217|0.2917|0.3317|0.2417|0.3917|0.4717|0.4417|0.4717||0.6117|0.6019|0.5683|0.7251|-0.1958|-0.2458|-0.2258|-0.2558|-0.1958|-0.2758|-0.2658
09788|1156878|/equities/asset-world-corp-plc|MSCI_EEM/EMCONSGROWTH||-0.367|-0.4133|-0.4004|0.1065|0.1065|0.0865|0.0065|0.1465|0.1865||0.1665|0.1665||0.2265|0.2465|0.2065|0.1865|0.1665|0.2465|0.2865|0.0865|0.2665|0.2065||||0.2865|0.3465|0.5105||0.2862|0.3134|0.2934|0.356|0.3022|0.2635|0.2835|0.3406|0.363|-0.0877|-0.0677|-0.0877|-0.1477|-0.1477|-0.1077|-0.1077|-0.1277|-0.1677|-0.2077|-0.2277|-0.1877|-0.2477|-0.2477|-0.2877|-0.3397|-0.3685|-0.316|-0.356|-0.2751||-0.2151|-0.1951|-0.2351|-0.3151|-0.2951|-0.2551|-0.1551|-0.1151|-0.0751|-0.1951|-0.1551|-0.1551|-0.0351|-0.1151|-0.1351|-0.1351|-0.1751|-0.2151|-0.1751|-0.1551|-0.3551|-0.3151|-0.2951|-0.4951|0.0781|0.0781|0.1781|0.2581|0.4181|0.3645|0.3445|0.3245|0.3845|0.3861|0.4301|0.4602|0.5035|0.4194|0.2194|||0.1394|0.1394|0.0794|0.0794|0.0594|0.1194|0.1394|0.1394|0.1394|0.1594|0.0594|0.0194|0.1194||0.2994|0.3194|0.3194||0.2594|0.2994|0.2794|0.2194|0.2194|0.1594|0.2194|0.3194|0.3794|0.3872|0.4338|-0.1574|-0.1574|-0.1574|-0.2974|-0.2574|-0.1574|-0.2774|-0.1974|-0.2374|-0.1974|-0.2174|-0.2574|-0.3774|-0.3527|-0.3243|-0.3443|-0.374|-0.334|-0.374||-0.4224|-0.3224|-0.3024|-0.2424|-0.4424||-0.3115|-0.2915|-0.3715|-0.3315|-0.3115|-0.3115|-0.3883|-0.3393|-0.3027|-0.2427|-0.4027|-0.353|-0.3342|-0.2542|-0.2142|-0.2942|-0.3146|-0.3351|0.0349|0.0349|0.0949|0.0549|0.0749|0.0749|0.1149|0.1549|0.1149|0.0749|0.1349|0.2349|0.3349|0.4021|0.4501|-0.1718|-0.2318|-0.2118|-0.2718|-0.2718|-0.3718|-0.3765|-0.3716|-0.3916|-0.4851||-0.6401|-0.2586|-0.3186|-0.4086|-0.3686|-0.3886|-0.4451|-0.409||-0.249||-0.309|-0.369|-0.389|-0.4589|-0.4321|-0.4476|-0.4076|-0.4222|-0.3222|-0.3022|-0.4822|-0.4835|-0.3784|-0.4004|-0.4471|-0.4913|-0.3973|-0.3373|-0.3773|-0.2773|-0.3773|-0.4373|-0.497|-0.4322|-0.4236|-0.4426|-0.4426|-0.2926|-0.4426|-0.4626|-0.3826|-0.0426|-0.0926|-0.2426|-0.3426|-0.2926|-0.4026|-0.5026||-0.4662
09789|19454|/equities/is-bankasi-(c)|MSCI_EEM||1.6469|1.6327|1.4181|1.1881|1.0081|1.1281|1.3404|1.2004|1.5204|1.2304|1.3804|1.4551||1.5251|1.5979|1.7666|1.3098|1.5898||1.1298|1.4698|0.8798|0.8698|0.7698|1.3198||||1.4498|1.522|1.6639|2.0454|1.5142|1.3042|1.5469|1.2636|1.1076|0.7276|1.0006|1.2826|1.1826|1.3652|-0.4012|-0.3612|-0.8012|-0.8912|-0.7412|-0.5312|-0.0612|-0.3712|-0.2712|-0.7612|-1.3112|-1.3141|0.0405|0.4305|0.8205|0.6805|0.8905|1.1845|1.2165|1.2805|1.181|1.2498|0.8338|1.0178|0.9618|1.1889|0.9249|1.2873|0.8825|0.8185|0.8504|1.0729|0.9815|0.9054|1.0254|0.9374|0.9294|0.7214|0.8014|0.5934|0.6334|0.2334|0.6894|0.8574|1.0254|1.1402|0.9482|0.9482|1.2522|1.1562|1.3087|1.1003|1.4902|-0.7088|-0.7968|-1.0048|-0.6048||-0.6368|-0.9408|-1.0448|-1.1245|0.1094|0.5734|0.6694|0.6934|0.5894|0.9254|0.9447|1.2154|0.6591|0.6991|0.5071|0.6351|0.7071|0.7951|0.7568|1.013|-0.186|-0.434|-0.234|-0.146|-0.018|-0.506|-0.554|-0.53|-0.49|-0.682|-0.794|-0.77|-0.962|-0.978|-1.2689|-1.1739|-1.3741|-1.3124|-0.9684|-0.8084|-1.2244|-1.3808|-1.4048|-1.6169|-1.3918|-1.1518|-1.1518|-1.2318|-0.4718|-1.2318|-1.5971|0.19|0.126|0.526|0.342|0.598|0.846|1.134|0.926|0.654|0.958|1.238|0.902|1.046|1.374|1.3382|1.3904|1.5205|1.2165|1.4784|1.6385|0.9345|0.6785|0.4865|0.4065|0.3105|0.3265|0.2945|0.5665|0.7985|1.5585|1.5899|1.7065|1.7673|1.5173|1.1173|0.9973||1.6766|1.2864|1.2258|0.9538|0.4698|0.2778|0.4658|0.3978|0.6378|0.5738|0.7098|0.5578|0.6738|0.6618|1.0436|0.6404|0.7073|0.8264|0.56|0.7504|0.6465|0.577|0.6155|0.4002|0.2562|0.4002|0.2122|0.2802|0.4322|0.3602|0.1722|0.4682|0.4482|0.5562|0.5522|0.585|0.373|0.341|0.345|0.477|0.533|0.574||||0.6251|0.6211|0.6812|0.5403|0.4843|0.5483|0.3963|0.6123|0.8208|0.6001|0.4961|0.5441|0.6841|0.763|0.7944|0.7727|0.7392|-0.0313
09790|1056355|/equities/lg-household-pref|MSCI_EEM/EMCONSGROWTH||10140.4623|14340.4623||13740.4623|13240.4623|18040.4623|19267.1804|12596.8671|16735.4079||14756.0088|17606.6764||18657.4182|16169.3536|17204.8373|16463.3794|16763.3794|17348.8004|13848.8004|10948.8004|12148.8004|13248.8004|8848.8004|13448.8004|9948.8004|6448.8004||10648.8004|10948.8004|9948.8004|13048.8004|12848.8004|15048.8004|20476.4448|12857.1609|15141.2899|17095.8777|14901.0836|15301.0836|17464.2555|16764.2555|11164.2555|1164.2555|2464.2555|1764.2555|8864.2555|6064.2555|6764.2555|9764.2555|6264.2555|9764.2555|9464.2555|6664.2555|2264.2555||3764.2555|9064.2555|4264.2555|10764.2555|9764.2555|12864.2555|15164.2555|15764.2555|19599.1727|18865.7475|16873.0527|-6669.577|-6569.577|||-4469.577|-5169.577|-4769.577|-6269.577|-6369.577|-9169.577|-11169.577|-8952.5748|-9152.5748|-9152.5748|-8971.9034|-8371.9034|-6471.9034|-5271.9034|-6971.9034|-6271.9034|-10771.9034|-8852.1149|-9707.9054|-10397.6727|-10852.9697|-11464.4108|-9538.2342|-11364.7046|469.1013|1369.1013|2369.1013|5769.1013|||6269.1013|3769.1013|6069.1013||8769.1013|10469.1013|10469.1013|13810.1126|10073.5958|8173.5958|12976.2176|-105.1251|-6005.1251|-6705.1251|-7805.1251|-7889.0279|-8287.8087|-9469.7875|-8994.2083|-10349.1204|-11400.1699|-10400.1699|-9600.1699|-9100.1699|-8100.1699|-5500.1699|-5700.1699|-2000.1699|-2400.1699|-4700.1699|-2200.1699|-6100.1699|-9900.1699|-10100.1699|-7400.1699|-4100.1699|-2300.1699|-800.1699|-2300.1699|-13100.1699|-19100.1699|-15994.6333|-16449.5925|-18593.9917|-28826.6574|-3108.1035|-1908.1035|-9508.1035|-10603.4483|-10642.7203|-11658.5781|-10229.3253|-8529.3253|-10529.3253|-11721.4725|-11507.1917|-12646.8797|-13222.0737||-13622.0737|-13641.193|-15140.2144|||||-11378.016|-14547.7956|-12407.1551|-14507.1551|-14957.9501|-15336.6112|-13105.6928|-14005.6928|-15584.1031|-15725.1758|-15425.1758|-9225.1758|-10725.1758|-8925.1758|-7825.1758|-5725.1758|-4425.1758|-2425.1758|-3425.1758|-8225.1758|-6025.1758|-12925.1758|-10925.1758|-13125.1758|-18125.1758|-21025.1758|-21655.7509|-21484.1677|-23571.2974|393.5662|5893.5662|15293.5662|15293.5662|17893.5662|23309.518|13139.7622|13439.7622|15539.7622|18339.7622|21557.1138|21857.1138|22046.7931|-4627.6149|-10427.6149|-1227.6149|-16227.6149|-11216.012|-11116.012|-7016.012|-5516.012|-3116.012|-3116.012|-3116.012|-3016.012|-5316.012|-5716.012|-10616.012|-13416.012|-17251.1244|-13495.6938|-15522.9931|-14325.5479|-14883.9421|-16159.9356|-19161.0396|-16745.5995|-18095.1106|-17522.3451|-17785.939|-23101.0433|-20940.0482|-17377.8313|-15669.8125|-16216.4584|-19490.5093|-17795.0104|-17188.9004|-17487.6671|-14306.8264|-14306.8264|-12806.8264||-11306.8264|-12806.8264
09791|50038|/equities/sany-intl|MSCI_EEM||1.3287|1.2287||0.8187|0.7487|1.0987|1.4219|1.0688|1.4887|1.1796|1.024|0.9348||0.9848|1.0109|0.7901|0.7201|0.7901|0.7301|0.8901|1.1701|1.1779|1.2593|1.0693|1.1093|1.1293|1.3493|-0.0479|-0.0179|-0.3179|-0.9979||-1.3438|-1.4314|||-1.1716|0.6337|0.6937|0.4537|0.2837|0.3837|0.3137|0.3737|0.6437|0.4137|0.5937|0.5037|0.7937|0.8137|0.9837|0.9637|1.1837|0.8737|1.0037|1.0494|1.0794|0.6594|1.0894|1.2894|-0.5379|-0.3279|-0.2779|-0.1279|-0.0579|-0.2179|-0.7079|-0.6479|||-0.6379|-0.5679|-0.6379|-0.6279|-0.8379|-0.844|-0.874|-1.024|-1.1049|-1.1349|-1.141|-1.0047|-0.8847|-1.0747|-1.2858|-1.2993|-1.0377|-1.0077|-1.158|-1.1678|-1.0009|-0.9588|-1.0153|-1.0073|-0.9473|-0.9473|-0.7373|-0.7573|-0.5973||-0.4973|-0.5173|-0.9473|||-0.9573|-0.9073|-0.9659|-0.9671|-0.9804|-0.7004|-0.9804|-0.9804|-0.5604|-0.8004|-0.9565|-0.9662|-0.8518|-1.0659|-0.9838|-1.0592|-0.9536|-1.0818|-1.002|-1.1366|-0.994|-0.9612|-1.1302|-1.153|-1.1605|-1.185|-1.1849|-1.0849|-1.1648|-0.9448|-1.1349|-1.3749|-1.5748|-1.6843|-1.5886|-1.5268|-1.8948|-1.4203|-1.6248|-1.6753|-1.2414|-1.1814|-1.3814|-1.5214||-1.4305|-1.3594|-1.5416|0.359|0.399|0.459|0.599|1.019|0.999|1.159|0.679|0.339|0.659|0.839||0.839|0.919|0.799|0.739|0.479|0.319|0.519|0.459|0.339|0.539|0.359|0.439|0.699|1.119|1.259||1.219|1.239|1.379|1.7288||-0.4148|-0.5148|-0.9148|-1.1348|-1.3548|0.0337|0.0137|0.1337|0.0337|0.1137|0.1537|0.1537|0.5537|0.8137|0.8337|1.0937|1.0337|1.2337|1.0137|0.9937|1.0137|1.0137|0.9737|0.9337|1.3937|1.2937|2.0719|1.2943|0.9853|0.8653|1.0226|1.0517|1.2053||0.9453|0.6253|0.6453|0.5853|0.4053|0.3453|0.4653|0.5653|0.6253|0.6453|0.4853|0.4053|0.4253|0.5653|0.2253|0.0353||0.4453|0.5853|0.5853|0.7053|0.7253|0.5253|0.2453|0.1253|0.1353|0.2453|0.0353|0.0553|0.0553|0.2453
09792|1166249|/equities/ming-yuan-cloud-group-holdings-ltd|MSCI_EEM||0.8703|0.4903||0.4203|0.5303|0.5103|0.3803|0.2403|0.3803|0.5203|0.4203|0.7364||0.3154|0.3654|0.4521|-0.1925|-0.1725|-0.2825|-0.3425|-0.4122|-0.3564|-0.4054|0.0057|0.1057|0.1657|0.2257|0.2157|0.2157|0.1457|0.1157||0.1957|0.3057|||0.2557|0.2357|0.3157|0.3257|0.3357|0.4757|0.5636|0.2906|0.3606|0.3406|0.3706|0.3435|0.3756|0.1856|0.1056|0.0956|0.1856|0.1756|0.2556|0.3256|0.2656|0.2556|0.3956|0.4056|0.4556|0.5168|-0.0314|-0.1514|-0.1914|-0.0514|-0.2714|-0.2614|||-0.3214|-0.2014|-0.3014|-0.2614|-0.4214|-0.446|-0.376|-0.4272|-0.4469|-0.3836|-0.3136|-0.2536|-0.2936|-0.4036|-0.4851|-0.4295|-0.3967|-0.4763|-0.3976|-0.3579|-0.4054|-0.3754|-0.3954|-0.4466|-0.4968|-0.4314|-0.4593|-0.4656|-0.4256||-0.2856|-0.3356|-0.5156|||-0.5279|-0.4579|-0.5071|-0.524|-0.5019|-0.4619|-0.5819|-0.6219|-0.4268|-0.4968|-0.5208|-0.5408|-0.5845|-0.6945|-0.6106|-0.6297|-0.4197|-0.5497|-0.5|-0.39|-0.34|-0.26|-0.58|0.0984|0.0284|0.0284|0.1884|0.3384|0.2984|0.3284|0.1984|0.4084|0.4684|0.3884|0.5454|-0.2192|-0.3192|-0.3992|-0.3792|-0.3192|-0.3592|-0.4892|-0.4092|-0.4492||-0.4992|-0.4792|-0.593|-0.5664|-0.5764|-0.3964|-0.2864|-0.2464|-0.5164|-0.4564|-0.4615|-0.5415|-0.6655|-0.4855||-0.4455|-0.5355|-0.6388|-0.637|-0.6984|-0.5865|-0.7023|0.0612|0.0712|0.1812|0.2912|0.4312|0.5712|0.5812|0.6912||0.7012|0.9312|-0.0967|-0.0567||-0.4567|-0.1667|-0.2467|-0.4067|-0.5467|-0.4967|-0.7967|-0.7114|-0.8237|-0.9208|-0.9048|0.0575|0.1375|0.2475|0.1275|0.1675|0.3275|0.1075|0.4275|0.7375|0.6775|0.6875|0.7875|0.6575|0.9428|0.8403|-0.1626|-0.1226|-0.6526|-0.6062|-0.6112|-0.5112|-0.6039||-0.3839|-0.3239|-0.5639|-0.6539|-0.6871|-0.7101|-0.6796|-0.7229|-0.7282|-0.7483|-0.8383|-0.9659|-0.8148|-0.7848|-0.9548|-1.0681||0.2001|0.4001|0.7701|0.9601|0.9201|0.8301|1.2485|0.6026|0.4526|0.5726|0.7326|0.7957|-0.1464|-0.0764
09793|50059|/equities/kwg-property|MSCI_EEM||0.2281|0.2204||0.0945|0.1095|0.1263|0.0663|0.0213|0.0663|0.0563|0.0863|0.1084||0.0899|0.1296|-0.0094|-0.0444|-0.0444|-0.0594|-0.0663|-0.0723|-0.0764|-0.0719|-0.0839|-0.081|-0.0815|-0.0675|-0.082|-0.0883|-0.0809|-0.0888||-0.0802|-0.0902|||-0.0885|-0.0861|-0.0827|-0.0777|-0.0953|-0.0787|-0.0987|-0.0899|-0.1072|-0.0956|-0.0606|-0.0656|-0.0506|-0.0756|-0.0856|-0.1132|-0.0952|-0.1122|-0.1058|-0.0808|-0.0708|-0.0758|-0.0358|-0.0308|-0.0308|-0.0258|-0.0308|-0.0608|-0.0658|-0.0358|-0.1008|-0.0908|||-0.0808|-0.0658|-0.0908|-0.0708|-0.1008|-0.0858|-0.0808|-0.0758|-0.0508|-0.0208|-0.0208|-0.0058|-0.0508|-0.0858|-0.1108|-0.0948|-0.0848|-0.1173|-0.1084|-0.0973|-0.1012|-0.0912|-0.1132|-0.1166|-0.1254|-0.1188|-0.1315|-0.1244|-0.1265||-0.1065|-0.1165|-0.1365|||-0.1395|-0.1195|-0.1545|-0.1589|-0.1289|-0.1189|-0.1589|-0.1782|-0.1282|-0.1582|-0.1735|-0.1622|-0.1747|0.0043|0.0343|0.0543|0.0743|0.0943|0.1243|0.1743|0.1843|0.2448|-0.1003|-0.1303|-0.1403|-0.1703|-0.182|-0.1901|-0.1901|-0.1828|-0.1697|-0.1697|-0.0897|-0.1297|-0.1197|-0.1597|-0.1797|-0.1597|-0.1497|-0.1197|-0.1297|-0.1997|-0.2033|-0.1933||-0.1733|-0.1933|-0.2326|-0.2328|-0.2543|-0.2653|-0.2653|-0.2665|-0.2789|-0.2503|-0.2103|-0.2303|-0.2603|-0.2665||-0.2679|-0.3079|-0.3388|-0.3381|-0.2994|-0.2094|-0.2294|-0.2394|-0.2194|-0.1994|-0.1394|-0.1394|-0.0394|-0.0394|-0.1994||-0.2194|-0.0894|-0.2594|-0.2194||-0.3394|-0.3549|-0.3065|-0.3565|-0.3465|-0.3255|-0.3734|-0.3371|-0.4201|-0.3867|-0.3567|-0.3846|-0.4046|-0.4346|0.1213|0.0713|0.1213|0.1013|0.2013|0.2613|0.2813|0.2013|0.2313|0.3113|0.327|0.4439|0.2721|0.3837|0.1237|0.1837|0.2137|0.1837|0.1437||0.1937|0.2337|0.1837|0.2037|0.1837|0.2237|0.2737|0.2937|0.3037|0.2837|0.2137|0.1737|0.2737|0.3278|0.1478|0.1678||0.1378|0.1178|0.2278|0.2878|0.2678|0.2178|0.2878|0.2804|0.3204|0.3966|0.239|-0.0025|-0.0725|-0.0325
09794|100035|/equities/chinacomservic|MSCI_EEM||0.2665|0.2765||0.2865|0.3662|0.3518|0.3043|0.1843|0.2543|0.3143|0.2543|0.2143||0.2843|0.3043|0.3531|0.2851|0.3346|0.2762|0.3047|0.2989|0.3289|0.3389|0.1989|0.3189|0.1689|0.2089|0.1789|0.1689|0.1989|0.1689||0.2689|0.2889|||0.3389|0.2589|0.1489|0.2489|0.1789|0.2589|0.2714|0.2014|0.2914|0.2114|0.2414|0.2114|0.2614|0.3014|0.341|0.2594|0.2285|0.1885|0.2185|0.2085|0.1485|0.2285|0.2385|0.2185|0.2585|0.3512|0.2652|0.2946|-0.0009|-0.0409|-0.1109|-0.0909|||-0.0909|-0.0509|-0.0209|-0.0209|-0.1009|-0.0409|-0.1009|-0.0809|-0.0409|-0.0209|-0.0809|-0.0609|-0.1609|-0.2609|-0.3209|-0.2509|-0.2509|-0.396|-0.1691|-0.1591|-0.2291|-0.2585|-0.2646|-0.2446|-0.2829|-0.2244|-0.1744|-0.2144|-0.2144||-0.2144|-0.2144|-0.3044|||-0.3244|-0.3444|-0.4026|-0.3596|-0.2937|-0.2537|-0.3437|-0.3037|-0.3737|-0.3537|-0.3037|-0.2737|-0.2437|-0.3437|-0.3908|0.0293|0.0693|0.1493|0.3293|0.2693|0.2493|0.2393|0.2793|0.3204|-0.0325|-0.0425|-0.0125|-0.0425|-0.1325|-0.1225|-0.2025|-0.1925|-0.2325|-0.2225|-0.0925|-0.1125|-0.1625|-0.1925|-0.2125|-0.1925|-0.2725|-0.3125|-0.2325|-0.2825||-0.2817|-0.3441|-0.2861|-0.2361|-0.2461|-0.2161|-0.0861|-0.1461|-0.1961|-0.1561|-0.1861|-0.2761|-0.2574|-0.3043||-0.2353|-0.257|-0.245|-0.2597|-0.2197|-0.1697|-0.2397|-0.232|-0.242|-0.2723|-0.2336|-0.2636|-0.2636|-0.2636|-0.2136||-0.2436|-0.1636|-0.1636|-0.1336||-0.1236|-0.1036|-0.0936|-0.1536|-0.2836|-0.3136|-0.2736|-0.2136|-0.3736|-0.3649|-0.2149|-0.3149|-0.2349|-0.2649|-0.2588|-0.2488|-0.2588|-0.3137|-0.3368|-0.3219|-0.2919|-0.2619|-0.2319|-0.1919|-0.2519|-0.2419|-0.2319|-0.2219|-0.2219|-0.2819|-0.2519|-0.2719|-0.2819||-0.2119|-0.3119|-0.3619|-0.3019|-0.3219|-0.3719|-0.386|-0.4461|-0.3745|-0.4173|-0.2496|-0.3096|-0.2696|-0.2396|-0.3396|-0.3796||-0.2896|-0.1296|-0.0696|-0.0696|-0.0796|-0.0696|-0.0096|-0.0096|-0.0096|-0.0496|-0.1196|-0.1796|-0.1296|-0.2296
09795|943448|/equities/trad-chi-med|MSCI_EEM/EMCONSGROWTH||0.0245|0.0445||0.0545|0.0545|0.0645|0.0545|0.0545|0.0545|0.0645|0.0645|0.0645||0.0345|0.0645|0.0645|0.0845|0.0945|0.0945|0.0945|0.0896|0.0795|0.0896|0.0896|0.0896|0.0995|0.1051|0.1051|0.0951|0.0751|0.1051||0.1051|0.0951|||0.0551|0.0751|0.0851|0.0851|0.0951|0.1151|0.0963|0.0963|0.1263|0.1248|0.1053|0.1232|0.1232|0.1206|0.1306|0.1306|0.1306|0.1206|0.1506|0.1863|0.1725|0.1861|0.2113|0.2331|0.2434|0.2871|0.2257|0.2507|0.2786|0.3096|0.344|0.3822|||0.4246|0.4718|0.6393|-0.1946|-0.4046|-0.4657|-0.3935|-0.3735|-0.3535|-0.2635|-0.3635|-0.3235|-0.3835|-0.4635|-0.5416|-0.504|-0.5061|-0.519|-0.5345|-0.4839|-0.5449|-0.5137|-0.5408|-0.5615|-0.8683|0.2569|0.2369|0.2169|0.1869||0.3269|0.3169|0.3369|||0.3069|0.3769|0.3737|0.3548|0.3748|0.4348|0.3848|0.4548|0.3815|0.3315|0.2815|0.3215|0.2915|0.2515|0.1915|0.4015|0.4856|0.349|0.445|0.345|0.315|0.265|0.195|0.205|0.175|0.085|0.095|0.145|0.155|0.055|0.095|0.125|0.165|0.135|0.295|0.355|0.345|0.365|0.385|0.355|0.5078|0.427|0.3867|0.3982||0.1482|0.1682|0.1282|0.2282|0.2682|0.3082|0.3382|0.3382|0.3382|0.3982|0.4222|0.2922|0.3022|0.3522||0.4022|0.3522|0.3791|0.4084|0.441|0.4751|-0.1081|-0.0381|-0.1381|-0.2981|-0.3479|-0.2906|-0.2506|-0.2106|-0.2606||-0.3106|-0.2606|-0.2606|-0.2306||-0.2506|-0.2006|-0.1706|-0.2706|-0.2806|-0.2806|-0.3106|-0.3706|-0.3818|-0.4964|-0.3227|-0.3691|-0.3629|-0.3629|-0.4026|-0.4446|-0.4103|-0.4403|-0.5096|-0.0796|-0.1896|-0.1896|-0.0896|-0.0496|-0.0296|-0.1796|-0.1896|-0.1896|-0.2396|-0.2496|-0.2596|-0.2796|-0.2812||-0.2512|-0.2512|-0.3312|-0.3474|-0.3039|-0.3739|-0.4282|-0.3325|-0.2745|-0.3445|-0.2945|-0.3545|-0.3245|-0.3145|-0.3445|-0.3645||-0.4294|-0.2961|-0.2861|-0.2661|-0.3461|-0.399|-0.3906|-0.4385|-0.4177|-0.4157|-0.3257|-0.3157|-0.3957|-0.3957
09796|19294|/equities/aselsan|MSCI_EEM||2.9334|2.1834|1.4334|2.3334|3.8834|4.8834|5.7038|5.7302|5.6302|5.7302|5.8725|6.6||5.8472|8.0913|-0.5206|-2.1706|-1.3206||-1.8206|-0.9206|-1.9706|-1.9206|-1.0706|-1.5206||||-1.1206|-0.8206|-1.1706|-5.7706|-7.1706|-8.8618|-6.4348|-5.2348|-5.8848|-5.6348|-8.3348|-7.2677|-6.1177|-4.5677|-6.5177|-6.3419|-7.8091|-5.3091|-6.5591|-7.6601|-7.7038|-6.9038|-4.9538|-6.2538|-8.6653|-8.7059|-8.0621|0.3571|1.1571|2.0571|4.4071|7.6571|6.4634|6.7427|5.8474|5.9138|4.9653|5.892|4.8023|5.0522|5.1022|4.3552|4.2502|3.5196|3.4196|4.4696|4.6717|3.8658|4.3981|3.7692|4.0192|5.2069|-0.1565|-0.8565|-0.9365|-2.0765|-2.2165|-1.8765|-0.9365|-1.0365|-1.2565|-1.7165|-1.7965|-2.4565|-1.8565|-2.3965|-1.6965|-1.8965|-1.8765|-2.7365|-2.4365||-4.3565|-4.5565|-6.3165|-6.5061|-6.4685|0.8842|2.9042|1.3042|3.6842|2.8042|4.8842|1.8842|0.6442|1.1042|1.4642|1.4642|2.1042|2.5842|4.8642|5.2635|4.7022|5.0422|4.2022|4.7422|5.7691|5.7389|4.4589|4.3254|5.9288|5.2959|3.1149|2.6349|1.8949|2.2949|2.0949|3.1349|3.6549|3.8749|4.1549|5.3149|4.9075|4.8875|3.0275|2.8275|3.3675|3.3675|2.9475|1.1275|3.4275|2.2875|1.6075|2.5875|1.1875|2.4075|1.9875|4.0875|4.5875|3.4675|4.3675|5.7261|3.3423|4.0823|3.0023|3.7223|3.9623|3.2223|2.7423|3.0223|3.4223|4.7223|2.9423|2.2823|0.4223|2.0223|0.8623|3.2423|4.1223|3.7223|5.1823|3.9423|5.9223|5.0815|5.4705|4.1394|4.1994|4.3594|4.1594||4.2794|4.9994|3.4194|2.6394|2.0194|2.2394|2.5594|0.9694|2.6894|2.8894|5.1394|4.5894|4.8694|3.0894|4.3894|3.6394|4.8394|4.691|4.5911|6.1967|4.5193|4.5493|5.2009|4.8376|5.5764|3.8764|3.5764|4.5264|5.2564|4.2264|3.1764|5.4264|4.2172|4.7102|3.0703|3.1203|3.1486|3.0006|2.7805|3.5817|3.6017|3.4503||||-0.5257|-0.3257|-1.3057|-2.0257|-3.2557|-3.5157|0.2066|1.7266|1.9066|1.5766|1.4566|2.5266|3.3862|3.3852|3.2864|2.4532|3.2413|3.0254
09797|27151|/equities/megacable-cpo|MSCI_EEM||5.3671|5.5423|5.9901|3.1501|4.6401|4.9401|5.9507|5.2046|4.8346|5.9518|4.8337|4.9937||4.2637|4.9937|5.3037|3.4137|4.8637|3.9837|3.3237|3.2837|3.8537|3.1337|4.0637|3.1537|3.4737|3.2837|6.2137|5.4737|6.5062|4.4162|4.4062|4.0962|3.2662|3.7162|||0.8662|2.6162|3.3062|3.6924|3.4543|4.1681|4.0737||3.9737|4.1405|3.6405|3.9506|4.3305|4.7762|4.5963|5.0609|5.0371|6.1908|3.9808|2.8908|2.3108|2.0108|3.0708|4.7308|2.5508|5.0408|5.3908|6.1165|7.1105|-2.2967|-5.4867|-5.0167|-6.0267|-6.3002|0.271|0.801|0.991||0.071|1.571|2.431|2.261|2.581|4.941|6.5789|4.7893|4.8493|4.852|-0.9337|-2.4437|-2.8737|-2.7637|-2.3837|-2.6037|-4.1937|-4.653|-4.3676|-3.8476|-4.5776|-5.5179|-5.3138|-4.4938||-5.4738|-6.2042|-5.9997|-7.6746||0.0156|1.2556|2.2156|2.5356|2.1656|3.6356|3.1456|0.8756||0.6556|2.3056|3.7756|5.2356|5.4656|7.0118|7.2292|7.2152|4.083|3.8589|-0.1084|-2.4384|-0.9384|-1.1184|-1.2584||-2.2284|-2.5284|-2.4784|-2.4884|-3.1884|-2.9764|-3.1364|-3.5551|-3.7051|-3.8023|-3.8879||-3.8479|-3.1349|-3.3349|-3.3749|-3.0363|-2.5563|-2.6463|-2.9963|-3.1392|-3.6458|-2.8681|-2.6913|-2.9025|-2.99|-3.1989|-2.8874|-2.9174|-3.0676|-2.8776|-3.0676|-2.8276|-2.8276|-2.5876|-3.3768|-2.8556|-2.8056|-3.2289|-3.2455|-2.3951|-2.0551|-1.3651|-1.2451|-2.3651|-2.5351|-2.6051|-3.0951|-2.9617|-2.3117|-2.0817|-2.2717|-2.2017|-2.3517|-2.3717|-2.4117|-1.9717|-1.3817|-1.9317|-2.6217|-3.3817|-3.5647|-3.4387|-3.6187|0.0676|0.3276|1.0776|1.8076|2.9176|3.1576|3.1576|3.7876|3.6376|4.8057|3.9702|-0.2927|-1.7127|-0.8727|-0.5027|-0.1727|-0.5227|-0.4227|-0.5327|-0.8027|-1.7927|-3.2027|-2.7127|-1.9627|-1.4927|-1.6027|-1.1427|-1.4327|-2.0227|-1.8727|-2.1627|-2.0327|-2.4227|-1.3927|-2.7827|-2.6027|-3.1827|-3.2391|-3.1066|-2.8866|-3.2266|-3.1867|-3.3614|-3.0514|-2.7514|-2.1314|-1.6914|-0.7414|-2.3114|-3.0614|-3.7899|-3.341|-3.1954|-3.0654|-3.2054|-3.5554|-3.9454
09798|996221|/equities/true-corporation-pcl-drc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09799|969093|/equities/dali-foods-group-co-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0871|0.0968|0.1076|0.1195|0.1328|0.1426|0.184|0.104|0.064|0.044|0.064|0.084|0.124|0.1133|0.1033|0.1091|0.1091|0.1167|0.108|0.1241|0.1141|0.1241|0.1341|0.1468|0.1681|0.1423|0.1418|0.1618|0.1418|0.1453|0.1793|0.1885|0.1685||0.1611|0.1527|0.1427|0.1627|0.1613|0.1859|0.193|0.193|0.2307|0.2207|0.2371|0.2171|0.2371|-0.1441|-0.1441|-0.1441||-0.1441|-0.1441|-0.1141|-0.1041|-0.1041|-0.1241|-0.2141|-0.1641|-0.2541|-0.1941|-0.3241|-0.3041|-0.2241|-0.1041
09800|950255|/equities/fraser-neave-holdings-bhd|MSCI_EEM/EMCONSGROWTH||1.5766|1.4896|1.0555|1.1555|1.2355|1.3917|1.3796|1.4982|1.1982|1.2382|1.1624|1.3027||1.1374|1.2838|1.2509|1.251|1.211|1.191|1.211|1.24|1.3311|1.4337|1.1537|1.3537|1.4537|||1.6774|1.3746|1.1346|1.2785|1.4072|1.3458|0.7781|0.6581||0.7981|0.7981|0.7181|0.8781|0.5981|0.8981|1.0381|1.0181|1.0212|1.0412|1.0012|1.0612|0.6212|0.4212|0.4212|0.3212|0.0212|0.6012|0.9212|0.9012|0.9012|0.9012|1.0891|1.2201|1.229|1.2522|1.2513|1.4176|1.3976|1.3562|1.6291|1.66||-0.3123|-0.0123|-0.0723|-0.0723|-0.4923|-0.7123||-1.2323|-1.0323|-1.4937|0.4749||0.6149|0.6349|0.6149|0.6749|0.8549|1.2949|1.0549|0.8949|1.0949|0.9349|0.7949|0.9821|0.8868|1.0209|1.051|1.1877|1.0758||1.1358|1.0758|1.2758|1.3364||1.5038|1.5894|1.4494|1.2494|0.7494|0.4894|0.7494|0.7094|0.5694|0.7494|0.7494|0.2094|0.5094|0.8894|0.7494|0.9694|1.4094|1.6626|1.4118|1.2464|1.193|1.373|1.093|0.893|0.933|1.193|0.993|1.193|1.3289||1.4089|1.5889|2.1665|0.5615|0.7415|0.8615|0.9215|0.5015|0.8415|0.7215|0.7415|0.7215|1.0015|0.7415|0.5215|0.8615|1.4415|1.759|1.299||1.2308|1.1108|-0.5448|-0.3048|-0.8048|-0.9048|-0.7248|-0.3248|-0.4048|-0.6248|-0.6048||-0.6048|-0.6448|-0.6048|-0.6048|-0.4048|-0.4648|-0.6648|-0.3448|-0.4048|-0.4848|-0.5048|-0.4248|-0.3048|-0.4648|-0.4648|-0.4648|-0.4048|-0.4248|-0.4048||-0.4048|-0.4048|-0.4248|-0.4248|-0.4048|-0.4048|-0.3048|-0.1048|-0.3848|-0.3448|-0.7248|-0.7648|-0.7048|-0.8048|-0.7048|-0.7048|-0.7048|-0.9048|-0.8248|-0.9848|-1.0048|-0.8448|-0.9048|-0.9048|-0.6448|-0.6648|-0.7048|-1.0048|-1.0429|-0.7229||-0.8029|-0.7229|-0.6229|-0.8429|-0.7829|-0.8829|-0.5229|-0.7229|-0.7229|-0.5229|-0.6229|-0.1229|-0.7029||-0.5629|-0.3229|-0.1229|-0.8029|-0.6829|-0.4429|-0.9229|-0.6029|-0.2229|-0.4829|-0.4229|-0.8829|-1.1429|-1.1029|-1.0376|-1.154|-1.1634||-1.2537
09801|32491|/equities/zoomlion-heavy-industry|MSCI_EEM||0.3458|0.5158||0.6458|0.7458|0.6058|0.6258|0.3558|0.4258|0.4958|0.1458|0.1958||0.3658|0.3658|0.5758|0.1858|0.2258|0.1058|0.2958|0.5858|0.6658|0.8163|0.7163|0.7763|0.6463|0.8303|0.6898|0.6192|0.7758|0.4241||0.5541|0.5041|||0.0841|0.0241|0.1641|0.1741|0.0341|0.0541|0.0541|0.1841|0.2441|0.2041|0.3141|0.2241|0.3641|0.4241|0.5841|0.6141|0.7324|0.462|0.452|0.492|0.502|0.402|0.512|0.582|0.6822|0.7087|0.5187|0.793|0.4922|0.4422|0.3122|0.3622|||0.4222|0.4622|0.5122|0.7869|0.5388|0.5457|-0.1097|-0.0797|-0.0697|-0.0197|-0.0897|-0.0697|-0.2197|-0.3997|-0.3546|-0.2646|-0.1446|-0.1346|-0.1846|-0.2946|-0.2846|-0.2968|0.0227|0.0927|0.0827|0.1627|0.2227|0.2927|0.2927||0.3369|0.3243|-0.037|||-0.147|-0.157|-0.187|-0.197|-0.207|-0.197|-0.257|-0.317|-0.3266|0.0121|0.0421|0.0421|0.0221|0.0821|0.1021|0.1321|0.2021|0.0921|0.1321|0.1921|0.1321|0.1921|0.1421|0.2321|0.2768|0.2668|0.2868|0.352|0.2994|0.2698|0.2998|0.2898|0.2798|0.2598|0.3598|-0.0413|-0.0913|-0.0213|-0.0813|-0.0013|-0.0013|-0.1813|-0.2713|-0.3713||-0.3743|-0.3936|0.09|0.2|0.2|0.24|0.29|0.14|0.2|0.21|0.22|0.19|0.14|0.24||0.37|0.3855|0.3255|0.4389|0.3249|0.4993|0.3209|0.3361|0.2861|0.2161|0.2261|0.2561|0.2461|0.3161|0.3361||0.2961|0.3961|0.4162|0.4869||-0.2287|-0.2687|-0.1987|-0.3387|-0.3787|-0.3487|-0.3587|-0.3636|-0.4462|-0.4024|-0.3024|-0.3615|0.0375|0.0675|0.0575|0.1975|0.1975|0.2175|0.2675|0.3375|0.3575|0.3575|0.3475|0.4075|0.4828|0.3728|0.4528|0.5123|0.2323|0.3123|0.3823|0.4359|0.3982||0.4469|-0.1407|-0.1507|-0.1607|-0.3407|-0.3407|-0.3469|0.0074|0.0274|0.0274|0.2674|0.2874|0.3174|0.3274|0.2774|0.2474||0.3974|0.3374|0.3988|-0.0485|-0.0685|-0.1085|-0.0785|-0.1685|-0.1685|-0.2285|-0.2785|-0.3085|-0.2685|-0.3285
09802|102278|/equities/metro-pacifi-i|MSCI_EEM/MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.201|0.2035|0.1435|0.1315|0.1415|0.1415|0.1715|0.1315|0.1815|0.1915|0.2361|0.2468|0.2487|-0.2719|-0.1901|0.0853|0.1453|0.1707|0.0507|0.1207|0.1284||0.1084|0.1182|0.138|0.1144||0.1194|0.1098|0.1207|0.1107|0.1524|0.1199|0.1288|0.1414|0.1649|0.103|0.053|0.093|0.053|0.063|0.073|0.073|0.083|0.083|0.103|0.113|0.123|0.13|0.1378|0.1415|0.1594|0.1771|0.1771|0.1371|0.1571|0.1671|0.2071|0.1971|0.2501||0.2307|0.2302|0.2241||0.3084|0.3033|0.2336|0.2036|0.1136|0.0936|0.0836|0.0336|0.0636|0.0936|0.1636||0.0636|0.0836|0.0736|0.1136|0.0936|0.0036
09803|969086|/equities/china-overseas-property-holdings|MSCI_EEM||1.1136|1.1657||0.7364|0.6864|0.7564|0.4964|0.3964|0.7264|0.901|0.8278|0.922||-0.0837|-0.1037|-0.2937|-0.5337|-0.6337|-0.6037|-0.6637|-0.7737|-0.7391|-0.8091|-0.8391|-0.9512|-1.008|-0.9411|-0.9305|-1.0905|-1.1605|-1.21||-1.0791|-0.8791|||-1.1491|-1.3729|-2.001|0.2972|0.1072|0.4172|0.1772|0.2872|0.6472|0.8572|0.8472|0.7272|0.8472|0.4172|0.3872|0.4272|0.7372|0.4772|0.5472|0.6272|0.9572|0.9141|1.0623|1.0815|1.0589|1.1804|1.2032|0.8426|0.8026|1.0326|0.5025|0.6526|||0.5626|0.6926|0.6026|0.7426|0.5726|0.5526|0.4825|0.4526|0.6026|0.9226|-0.1279|-0.3279|-0.6179|-0.8879|-0.8927|-0.8002|-0.6452|-0.7908|0.0118|0.0818|0.1318|0.2018|0.2018|0.3218|0.2618|0.6018|0.6518|0.6318|0.7318||-0.3173|-0.4173|-0.6973|||-0.7775|-0.7093|-0.6793|-0.7992|-0.8835|-0.6535|-0.8835|-0.8435|-0.5535|-0.7235|-0.7644|-0.7638|-0.6904|-0.8004|-0.8616|-0.7601|-0.7651|-0.7301|-0.7175|-0.4675|-0.3575|-0.3375|-0.6575|-0.7746|-0.7646|-0.6937|-0.5937|-0.5137|-0.6037|-0.6737|-0.7913|-0.8691|-0.6491|-0.8591|-0.7444|-0.8344|-0.8371|-0.8671|-1.0251|-0.9418|-0.9607|-1.0107|-0.9807|-1.0407||-1.0607|-1.2307|-1.4202|-1.3358|-1.4042|-1.8224|-1.7127|-0.9672|0.3403|0.2603|0.2303|0.2003|0.2703|0.2203||0.3203|0.1003|0.2303|0.1703|0.2703|0.4703|0.3203|0.2603|0.3203|0.4303|0.7003|0.6903|0.8403|0.7903|0.6203||0.9203|1.0642|1.0711|1.0711||0.9595|1.03|1.1277|0.9377|0.8577|0.7977|0.7877|0.7477|0.1377|0.0177|0.2277|0.1777|0.2077|0.2577|0.4277|0.3377|0.3777|0.4177|0.6977|0.8077|0.7777|0.7677|0.7977|0.8777|1.123|1.0117|1.103|0.9693|0.3793|0.6893|0.7193|0.5793|0.4893||0.5993|0.5793|0.5493|0.8093|0.4193|0.3593|0.3293|0.4893|0.5193|0.4093|0.2793|0.0493|0.3293|0.3193|0.0093|0.0793||0.1693|0.2993|0.5893|0.8193|0.9993|1.0993|1.137|0.937|1.097|1.3162|1.1007|-0.0405|-0.2805|-0.2005
09804|976489|/equities/enersis-chile-sa|MSCI_EEM||||4.5846|3.6046|||3.4846|2.4446|0.7646||1.5446|0.5346||2.1046|3.9746|0.7746|0.2046|1.2046|2.1046|1.5446|0.7546|1.9846|1.6046|3.0846|2.8446|3.6046|5.0346|3.6951|5.0842|3.8842|3.5742|3.9842|2.3842|3.8342|3.8342||4.4842|4.3994|2.9994|2.8994|2.8994|2.1994|2.6294|2.6994|2.6494|3.6994|3.1994|3.6094|5.1794|3.7794|3.4994|2.7594|3.3994|1.7594|2.5994|3.3994|3.9294|3.8873|4.3773|4.2873|3.3873|4.1873|3.7873|4.6103|5.1954|4.8354|3.5021|2.2021|0.8221|1.7021|0.8021|1.2021|1.3521|2.5021|2.2021|2.4521|2.9721|3.0921|2.7021|3.8021|-0.2865|-1.8865|-1.8865|-3.0865|-3.7865|-3.7323|-3.6257|-3.9522|-3.4504|-4.0057|-4.1904|-4.1938|-4.2927|-3.9859|-4.3071|-5.0329|-4.5687|-5.2681|1.2425||1.2825|1.6925|1.5325|2.7225||3.1625|3.2925|2.5925|2.8425|3.1225|3.9925|5.2017|4.2124|4.2908|3.5008||3.6408|3.7931|5.2418|3.0181|4.4401|-1.2607|-0.6207|-0.3707|-0.9607|-0.8907|-1.2807|-1.5707|-1.7607|-0.5707|-0.9707|-1.5707|-1.3407|-1.7707|-1.3907|-2.2707|-1.8907|-2.8707|-2.8307|-2.8707|-2.7907|-2.7907||-3.2707|-3.5207||-2.5707|-2.9707|-3.7707|-5.3507|-4.6954|-4.1154|-3.7054|-2.2154|-2.2154|-1.7154|-1.7154|-2.0954|-1.9054||-4.2154|-5.4765|-4.4323|-5.3064|-5.1499|-4.2555|-4.3555|-4.2355|-3.6855|-1.3855|-2.0755|-3.1955|-1.2055|||-0.5855|-0.2655|-2.2555|-2.4555|-3.8555|-5.1917|-4.3264|-3.6532|-4.312|-3.452|-3.862|-3.022|-3.272|-3.072|-3.722|-4.312|-3.9792|-3.8592|-3.7692|-3.7592|-3.8592|-3.2592|-3.7592||-4.6058|-4.6586|-4.3258|-4.3058|-4.4358|-4.3058|-5.1258|-5.8187|0.8359|1.4859|0.4259|0.0459|0.2359|0.4859|3.7359|6.1432|4.5502|4.588|5.2373|4.0974|3.7074|4.3174|4.941|4.9372|3.7691|4.3075|2.6075|1.4875|1.4575|1.1575|1.7075|2.1575|2.9775|3.0575|3.6175||2.9575|3.2275|3.6972|4.453|3.9595|5.8855|4.1294|3.5577|3.7392|3.3692|3.6392|4.0886|4.3295|4.5717|-0.119|-1.469
09805|953525|/equities/baozun-inc|MSCI_EEM/EMCONSGROWTH||0.4912|0.4909|0.5009|0.4109|0.582|0.3339|0.3739|0.3339|0.3139|0.3039|0.3439|0.4539|0.3833|0.2743|0.3943|0.4243|-0.1061|-0.0361|-0.1461|-0.2561|-0.3761|-0.3606|-0.3906|-0.3606|-0.3606|-0.3706|-0.2006|-0.2706|-0.2606|-0.4406|-0.4106|-0.4546|-0.4346|-0.5018|-0.4875||-0.525|-0.505|-0.545|-0.5822|-0.6042|-0.715|0.4291|0.3491|0.2891|0.3791|0.3291|0.3891|0.6326|0.3614|0.2514|0.2214|0.2814|0.2963|0.3163|0.2563|0.2563|0.2063|0.3463|0.2563|0.3063|0.3563|0.2963|0.2563||0.3963|0.413|0.4023|0.2923|0.5023|0.3023|0.2823|0.2923|0.3523|0.0423|0.0923|0.1723|0.1623|0.1623|0.2923|0.3123|0.4123|0.6328|-0.1013|-0.2813|-0.2813|-0.3213|-0.3813|-0.4308||-0.3815|-0.4012|-0.3863|-0.45|-0.4064|-0.4842|-0.4262|-0.4517|-0.4603||-0.4492|-0.471|-0.6284|-0.3884||-0.4284|-0.3184|-0.4684|-0.3484|-0.3084|-0.2784|-0.2984|-0.3884|-0.4184|-0.3984|-0.3184|-0.3984|-0.4884|-0.5584|-0.6162|-0.5381|-0.3681|-0.6381|-0.6749|-0.705|0.2249||0.0649|0.3949|0.4049|0.1749|0.2649|0.4849|0.4733|0.1533|0.1433|0.1433|0.2533|0.3033|0.3233|0.4633|-0.0788|-0.1888|-0.0888|-0.0488|-0.1288|-0.2288|-0.2388|-0.2588|-0.3688|-0.4161|-0.4735|-0.5078|-0.3321|-0.2421|-0.2921|-0.3021|-0.2121|-0.2321|-0.3321|-0.2221|-0.3921|-0.4273|-0.4403|-0.4571|-0.4698|-0.4298|-0.5264|-0.5921|-0.4121|-0.3821|-0.5621|-0.613|-0.603|-0.5598|-0.5808|-0.5236|-0.6336|-0.7135|-0.7217|-0.6417|-0.5317|-0.2817|-0.2617||-0.2117|-0.3717|-0.2917|-0.1717|-0.1317|-0.5917|-0.6942|-0.6342|-0.7075|-0.6675|-0.7578|-0.6884|-0.6784|-0.7748|-0.7187|-0.7886|-0.797|-0.807|0.045|0.125|0.285|0.345|0.145|0.325|0.695|0.7942|0.5972|0.6463|0.3263|0.2963|0.1263|0.0963|0.2563|0.1963|0.3263|0.4263|0.5863|-0.031|-0.281|-0.391|-0.401|-0.561|-0.4651||-0.3951|-0.5351|-0.4951|-0.5751|-0.6441|-0.7041|-0.6563|-0.5424|-0.4624|-0.2924||-0.1224|-0.0824|-0.1724|-0.1724|-0.2724|-0.3924|-0.3724|-0.4424|-0.4824|-0.5924|-0.3424
09806|102377|/equities/gt-capital-hol|MSCI_EEM/MSCI_FRONTIER||-31.2488|-26.2488|-12.2488|-21.2488|-20.2488|-41.2488|-33.2488|-13.2488|-15.2488|-22.2488|-26.7488|-24.2488||-21.7488|-50.2488|-52.2488|-61.2488|-43.2488|-68.2488|-75.9091|-91.9091|-74.899|-94.1377|-75.9308|-43.6176|-54.6306|-50.9803|||-25.9803|-29.9803|-12.4803|-27.9803|-9.9803|-16.4803|||-20.9803|-34.9803|-36.9803|-56.9223|-45.9803|-47.9803|-45.9299|-46.9299|-43.9299|-29.9299|-23.9299|-30.9299|-43.9299|-43.061|-55.4844|17.7291|27.7291|31.2291|28.7291|25.7291|42.7291|27.7291|46.7291|56.1435|57.0434|29.0434|27.0434|29.0434|34.0434|59.0434|55.9093|48.6215|47.5449||28.5449|47.5449|47.8832|60.5091|40.5935|44.6679|50.1679|49.3581|23.3581|45.8581|45.3581|55.757|36.757|57.8201|27.8201|34.3201|43.8201|35.1699|44.6699|39.6888|45.6784|44.6784|39.6784|45.5871|45.2634|47.8482|44.5258|57.1398||53.5053|39.5053|36.5053|||43.5053|48.5053|-1.733|-15.733|-15.733|-20.733|-20.733|-40.733|-43.7493|-36.2493||-23.7493|-29.2493|-28.7493|-22.7493|-45.7493|-38.2493|-33.2493|-25.7493||-20.7493|-17.2493|-20.7493|-20.2493|-16.7493|-17.7493|-10.7493|-16.7493|-32.7493|-40.7493|-42.7493|-28.7493|-42.7493|-35.7493|-45.7493|-55.8387|||-34.8387||-34.226|-36.226|-31.726|-49.226|-41.2789|-46.8932|-40.8258|-35.3607|-35.3607|-37.8607|-29.3607|-35.3607|-24.3607|-37.8607|-39.3607|9.1785|9.1785|29.1785|26.1785|25.1785|9.1785|14.1785|29.1785|29.1785|19.1785|14.6785|0.6785|9.1785|4.1785|25.6785|32.1785|41.5872|36.5028|35.5028|37.6697|42.9446|32.9446|27.9446|27.9446|24.9446|30.2996|33.3607|35.2896|32.1751||22.1751|24.6751|31.2779|25.7465||28.7465|24.7465|17.7465|18.7465|7.7465|5.7465|7.7465|14.7465|5.7465|11.7465|5.7465|19.2465|23.7465|25.7465|28.7465|27.6686|28.1686|30.1032|30.1032|28.0591|33.0656|32.1563|35.7292|31.088|31.8756|33.7506|35.7678|14.7678|20.7678|10.7678|15.7678|23.7678|23.7678|30.7678|36.0074|31.5074|25.5074||17.0074|17.0074|19.5074|6.5074|1.5074|2.5074|1.5074|1.5074|21.0074|9.5074|3.7074||16.5074|16.5074|23.5074|21.5074|23.5074|26.5074
09807|49969|/equities/u-presid-china|MSCI_EEM/EMCONSGROWTH||0.7709|0.8104||0.8222|0.8196|0.5762|0.4549|0.4549|0.503|0.493|0.4462|0.4608||0.4708|0.4508|0.4953|0.4693|0.4742|0.5246|0.4593|0.3693|0.4393|0.3693|0.3893|0.5493|0.5293|0.5976|0.5946|0.6723|0.5024|0.4624||0.5424|0.5124|||0.4253|0.4953|0.4653|0.4653|0.4853|0.6653|0.5643|0.4943|0.5643|0.5643|0.5843|0.6943|0.6737|0.6491|0.5774|0.6548|0.5618|0.4218|0.5118|0.6242|-0.24|-0.22|-0.23|-0.21|-0.15|-0.12|-0.26|-0.31|-0.36|-0.29|-0.43|-0.51|||-0.4106|-0.3206|-0.2606|-0.2906|-0.4906|-0.3706|-0.5306|-0.5906|-0.5914|-0.4414|-0.5214|-0.4314|-0.4914|-0.5939|-0.6239|-0.6487|-0.6325|-0.6689|-0.526|0.1291|0.2491|0.1591|0.0591|0.1791|0.1591|0.3191|0.4591|0.4413|0.467||0.4705|0.5656|-0.1578|||-0.1278|-0.0578|-0.1578|-0.0978|-0.0078|-0.0378|-0.1378|-0.2378|-0.2078|-0.1778|-0.1278|-0.1078|-0.3578|-0.4178|-0.5548|-0.4785|-0.5585|-0.5632|0.0835|0.3135|0.3235|0.3735|0.3035|0.3535|0.4735|0.3168|0.3668|0.3468|0.1468|0.1668|0.1968|0.3368|0.3268|0.3868|0.4868|-0.0228|-0.2228|-0.2728|-0.2428|-0.1428|-0.2628|-0.3328|-0.3928|-0.4628||-0.5142|-0.4142|-0.3642|-0.3842|-0.5142|-0.4681|-0.2281|-0.1781|-0.2681|-0.3181|-0.2981|-0.3881|-0.3781|-0.5285||-0.3952|-0.4152|-0.3652|-0.4152|-0.4052|-0.3952|-0.4608|-0.3808|-0.4608|-0.4108|-0.469|-0.519|-0.479|-0.5388|-0.4548||-0.5554|-0.5432|-0.6294|-0.5094||-0.5194|-0.4294|-0.3894|-0.4894|-0.3994|-0.5294|-0.5894|-0.7016|-0.674|-0.5968|-0.5268|-0.712|-0.6814|-0.4614|-0.5114|-0.4514|-0.4214|-0.5614|-0.4114|-0.4414|-0.4014|-0.3414|-0.1914|-0.1014|-0.1514|-0.1214|-0.1514|-0.3614|-0.4214|-0.4114|-0.4214|-0.5314|-0.4532||-0.3532|-0.3332|-0.3332|-0.4132|-0.4932|-0.4932|-0.608|-0.5667|-0.5163|-0.5363|-0.5463|-0.6781|-0.5129|-0.5502|-0.5102|-0.5702||-0.4302|-0.3002|-0.3002|-0.3102|-0.2802|-0.3802|-0.3702|-0.3902|-0.4502|-0.6102|-0.7202|-0.5802|-0.3002|-0.3602
09808|100139|/equities/vinda-intl|MSCI_EEM/EMCONSGROWTH|||||||||||||0.0453||0.0504|0.056|0.0622|0.0691|0.0768|0.0853|0.0948|0.1053|0.117|0.13|0.1445|0.1605|0.1784|0.1982|0.2202|0.2447|0.2719|0.3021||0.3072|0.3072|||0.3072|0.2072|0.2072|0.3072|0.3072|0.2072|0.3572|0.2072|0.3072|0.3072|0.3572|0.283|0.3182|0.3682|0.2682|0.3182|0.3182|0.3682|0.4147|0.3382|0.2882|0.3035|0.3567|0.4067|0.3067|0.363|0.345|0.405|0.355|0.5167|0.3713|0.4653|||0.3587|0.4275|0.3775|0.3775|0.3275|0.3775|0.4778|0.5023|0.4023|0.4523|0.5023|0.4523|0.6523|0.4969|0.5244|0.6049|0.5887|0.5897|0.6397|0.6897|0.8163|0.7931|0.884|0.8295|1.005|1.0777|1.0336|1.1068|1.2631||1.3118|1.4103|1.4948|||1.6497|1.6914|1.8293|2.0965|2.2461|2.7734|1.7386|0.6586|1.7886|1.5472|0.8372|1.0772|1.2372|0.9972|1.0572|1.4472|1.5362|0.9562|1.3362|1.3872|1.6072|1.2551|1.1551|1.3551|1.1951|0.9951|1.4351|1.3951|1.3751|1.3011|0.4811|0.7411|0.5811|0.8211|1.2011|1.2011|1.0411|1.0011|1.0411|1.0211|1.5211|1.1211|1.3811|1.2795||1.3595|1.4395|1.2461|1.5141|1.3741|1.4668|1.7208|1.862|1.8012|1.7351|2.0351|2.5313|2.3168|2.4168||2.4586|2.044|2.7989|-1.3393|-1.7793|-2.0092|-2.1791|0.9124|1.0724|1.0325|1.0325|0.9724|1.2924|0.9924|0.9924||1.0724|1.0724|0.9525|1.4124||1.2905|1.3328|1.4898|1.2786|1.5173|1.4082|1.6657|1.6386|1.5796|1.7052|1.7052|1.3852|1.5052|1.7852|1.7852|1.9652|2.5035|2.0117|2.6375|-1.3296|-1.5896|-1.4696|-1.8896|-1.7774|-1.6704|-1.8849|-1.8955|-2.1043|-1.8043|-1.9759|-1.4443|-1.3248|-1.442||-1.4413|-1.3613|-1.4013|-1.6613|-1.8392|-1.606|-1.726|-1.9589|-1.6644|-2.1858|-1.6658|-1.7658|-1.7458|-0.9658|-1.1858|-1.3258||-1.0658|-0.5658|-0.6158|-0.7158|-1.2058|-1.4258|-1.6458|-1.1158|-1.9258|-1.7858|-1.8258|-1.6058|-1.8058|-1.3658
09809|29590|/equities/ypf-sa|MSCI_EEM||1.5373|1.7373|1.9983|1.1123|0.8773|0.8773|2.4773|2.6202|2.308|2.4049|2.8732|2.3954|2.624|2.5497|-0.2318|-0.5418|-1.4718|-1.5518|-0.8418|-0.9218|-2.3718|-2.749|0.0896|0.8696|0.8296|1.7896|2.2296|2.0796|2.3696|2.8482|2.4446|1.7162|2.1604|1.4304|1.1504||1.3204|1.6404|1.3204|1.8904|2.2338|2.5367|2.257|1.867|2.5439|1.3439|1.2839|1.3939|0.9239|0.6239|0.9339|1.6039|1.9539|1.4839|1.9939|1.7111|1.1811|0.9511|1.2911|1.7911|2.0725|2.335|1.258|1.008||1.148|1.298|1.318|0.958|1.038|0.938|0.108|0.338|0.828|0.708|1.478|1.788|1.6438|1.6538|1.9038|2.0538|2.2123|-0.3009|-0.9509|-1.1009|-1.1109|-1.5409|-1.7409|-2.3979||0.5029|0.6029|0.5129|0.6529|1.3229|1.3129|0.8429|1.3829|1.1329||1.8029|1.6229|1.8529|2.0829||2.1129|2.2629|2.526|2.2614|2.5019|2.0219|2.4119|3.1252|2.7852|2.628|2.688|2.048|1.958|2.638|1.588|1.698|2.158|2.528|2.338|2.808|3.4195||2.4492|2.2792|2.6535|-0.9488|-1.4688|-1.4677|-1.2477|-1.5577|-1.3977|-1.7577|-1.7769|-1.9063|-1.9268|-1.4468|-1.4668|-1.8168|-2.2368|-2.2183|-2.0807|-1.901|-2.1822|-2.2122|-1.9622|0.4939|0.8139|1.7039|2.0744|1.648|-0.2072|-0.0872|-0.4472|-0.8672|-0.9772|-1.5472|-1.4572|-1.4872|-1.8163|-1.5603|-1.8832|-1.5592|-1.4892|-1.9692|-1.7207|-1.4307|-1.1807|-1.5107|-1.3607|-1.2207|-1.5907|-1.3707|-1.4607|-1.8507|-2.4226|-2.3151|-1.8851|-2.044|-2.0401||0.4041|0.6341|0.8041|1.0341|1.0941|0.9441|0.8841|1.2241|0.8141|0.5941|0.7841|0.9341|0.8241|0.2641|0.4241|0.7041|0.5841|0.5241|0.5241|0.1441|0.2641|0.1941|0.4541|0.8741|1.0841|0.7841|0.5441|1.5941|1.8241|1.8241|1.8999|1.7468|1.8468|2.0065|1.7733|1.0133|1.7033|1.4733|0.9533|1.0433|0.9033|0.5833|1.6833||1.4233|1.4233|1.7233|1.3033|1.5233|1.9333|1.6291|1.5691|2.2891|1.6832||2.224|1.8672|1.2239|1.1239|1.1139|1.2739|1.4035|1.4033|1.8378|-0.2498|-0.4998
09810|100142|/equities/cqrc-bank|MSCI_EEM||0.2617|0.3008||0.2103|0.2754|0.2665|0.1723|0.1792|0.1422|0.1322|0.0822|0.0922||0.1422|0.1022|0.0722|0.1322|0.1288|0.1288|0.1288|0.1575|0.1442|0.1042|0.0842|0.1142|0.0942|0.1242|0.1242|0.1442|0.1584|0.0684||0.1584|0.1584|||0.0584|0.1184|0.1333|0.1323|0.1123|0.1323|0.1023|0.0823|0.1123|0.1123|0.1123|0.1123|0.1223|0.1423|0.1587|0.1591|0.1432|0.1132|0.1132|0.1432|0.1032|0.1032|0.1432|0.1432|0.1932|0.1975|0.17|0.1861|0.1919|0.1319|0.0419|0.0719|||0.1119|0.1319|0.1519|0.1798|0.144|0.144|0.144|0.144|0.154|0.164|-0.0099|-0.0099|-0.0699|-0.1599|-0.1999|-0.1867|-0.1567|-0.1958|0.0891|0.0991|0.0891|0.0891|0.0691|0.0891|0.1091|0.1391|0.1396|0.1445|0.165||0.1562|0.1668|0.1421|||0.1221|0.1321|0.1021|0.1021|0.1221|0.1121|0.1221|0.1321|0.1521|0.1121|0.1321|0.1121|0.1021|0.0521|0.0621|0.0621|0.0421|0.0221|0.0521|0.0521|0.0621|0.0621|0.0521|0.0521|0.0421|0.0621|0.0821|0.0921|0.0321|0.0421|0.0321|0.0121|0.0421|0.0521|0.0921|0.1321|0.1221|0.0921|0.1121|0.1021|0.1621|0.1221|0.1121|0.1121||0.1321|0.1521|0.2221|0.1935|0.185|0.2283|0.2376|-0.0088|-0.0388|-0.0888|-0.1188|-0.1888|-0.1788|-0.2035||0.1048|0.1448|0.1273|0.1273|0.1565|0.1722|0.1222|0.1222|0.1414|0.149|0.149|0.1522|0.1286|0.1338|0.1438||0.1394|0.1494|0.1494|0.1871||-0.0451|-0.0551|-0.0351|-0.0851|-0.0851|-0.1151|-0.1251|-0.1251|-0.1568|-0.1254|-0.1054|-0.1132|-0.1375|-0.1672|0.068|0.078|0.088|0.088|0.098|0.108|0.118|0.098|0.118|0.148|-0.007|-0.037|-0.077|-0.057|-0.117|-0.107|-0.117|-0.117|-0.1278||-0.1078|-0.0978|-0.1378|-0.1378|-0.1478|-0.1518|-0.1218|-0.0818|-0.0518|-0.0418|-0.0818|-0.1118|-0.1018|-0.1018|-0.1718|-0.2093||-0.1525|-0.1809|-0.1409|-0.1309|-0.1609|-0.1809|-0.1309|-0.1309|-0.1109|-0.1109|-0.1509|-0.1409|-0.1609|-0.1909
09811|1155792|/equities/venus-medtech-hangzhou-inc|MSCI_EEM||||||0|0||0|0|||0||0|0|0|0|0|0|0|0|0|0|0|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001||0.0001|0.0001|||0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0005|0.0006|0.0006|0.0007|0.0008|0.0008|0.0009|0.001|0.0012|0.0013|0.0014|0.0016|0.0018|0.002|0.0022|0.0024|0.0027|0.003|0.0033|||0.0037|0.0041|0.0045|0.0051|0.0056|0.0062|0.0069|0.0077|0.0086|0.0095|0.0106|0.0117|0.013|0.0145|0.0161|0.0179|0.0199|0.0221|0.0245|0.0273|0.0303|0.0336|0.0374|0.0415|0.0462|0.0513|0.057|0.0633|0.0703||0.0782|0.0868|0.0965|||0.1072|0.1191|0.1324|0.1471|0.1634|0.1816|0.2017|0.2242|0.2491|0.2767|0.3075|0.3417|0.3796|0.4218|0.4687|0.5207|0.5786|0.6429|0.7143|0.7937|0.8819|0.9799|0.9887|1.2531|0.8247|0.8847|0.7547|1.0847|0.8133|0.8333|0.9433|0.9533|0.8698|0.9103|0.9187|-0.1725|-0.4525|-0.5225|-0.3725|-0.2825|-0.6225|-0.9525|-0.9058|-0.7958||-0.8386|-0.827|-0.747|-0.547|-0.567|-0.427|-0.237|-0.337|-0.477|-0.627|-0.817|-0.967|-1.0183|-1.2331||-1.0449|-0.8249|-0.8249|-1.1049|-0.8349|-0.8149|-1.0377|-0.8411|-0.6211|-0.6211|-0.7811|-0.8711|-0.8411|-0.6611|-0.7311||-0.9311|-1.1251|-1.2884|-1.2772||-0.9175|-0.7875|-0.6275|-0.8775|-0.8575|-0.9288|-1.057|-0.9454|-1.0954|-0.9369|-1.0469|-1.1588|-1.1798|-1.1631|-1.3529|0.1697|0.3097|0.1597|0.2697|0.4497|0.7097|0.7997|1.2397|1.2997|1.6029|-0.1524|-0.4024|-0.5424|-0.6324|-0.6524|-0.7824|-0.7024|-0.4024||-0.3624|-0.3024|-1.2724|-1.1324|-1.1024|-1.2924|-1.0524|-1.1024|-0.6624|-1.0324|-1.1624|-1.2924|-1.5124|-1.5096|-1.3896|-2.0496||-1.3822|-1.1422|-0.7422|-0.6722|-0.7922|-1.5622|-1.4822|-2.098|-1.5861|-1.9635|-1.3162|-1.5662|-1.1362|-1.1262
09812|13891|/equities/guangzhou-r-f-properties|MSCI_EEM||0.3299|0.2676||0.1965|0.2265|0.2317|0.1755|0.0955|0.1555|0.1455|0.1855|0.1967||0.1751|0.1851|-0.0044|-0.0644|-0.1144|-0.1244|-0.1229|-0.1429|-0.156|-0.1616|-0.1749|-0.1449|-0.1655|-0.1254|-0.1254|-0.1354|-0.1804|-0.1332||-0.1232|-0.1332|||-0.1586|-0.1579|0.0028|0.0228|0.0328|0.0528|0.0228|0.0528|0.0728|0.1128|0.0928|0.1028|0.1528|0.0728|0.0628|0.0428|0.0728|0.0528|0.0928|0.0928|0.1028|0.1228|0.2028|0.2228|0.2128|0.2292|0.2117|0.1817|0.1917|0.2017|0.0917|0.0917|||0.1017|0.1617|0.1017|0.1217|0.0417|0.0417|0.0817|0.1217|0.1417|0.2017|0.2213|0.2815|-0.1136|-0.1636|-0.1957|-0.1798|-0.1398|-0.1947|-0.1408|-0.1465|-0.1337|-0.1437|-0.158|-0.1594|-0.1594|-0.1927|-0.1769|-0.1498|-0.1498||-0.1198|-0.1198|-0.1798|||-0.2093|-0.1493|-0.1893|-0.1893|-0.1593|-0.1493|-0.1893|-0.1893|-0.1593|-0.2193|0.0134|0.0634|0.0434|0.0134|0.0434|0.0834|0.0934|0.0934|0.1534|0.2034|0.2834|0.35|-0.0941|-0.0941|-0.1041|-0.1141|-0.1141|-0.0841|-0.1241|-0.1241|-0.0941|-0.1041|-0.0141|-0.1141|-0.0941|-0.1941|-0.2141|-0.2141|-0.2041|-0.1941|-0.2041|-0.2441|-0.2648|-0.2548||-0.2348|-0.2748|-0.3031|-0.3263|-0.3364|-0.3336|-0.2936|-0.3236|-0.3536|-0.3236|-0.3012|-0.3312|-0.3712|-0.4169||-0.376|-0.4323|-0.4692|-0.4724|-0.5263|0.059|0.009|0.059|0.109|0.169|0.269|0.319|0.369|0.5136|0.4136||0.4336|0.5457|0.3963|0.5187||-0.0722|-0.0022|-0.0322|-0.2222|-0.2522|-0.3022|-0.4224|-0.2905|-0.3511|-0.3701|-0.374|-0.3567|-0.413|-0.4361|-0.4079|-0.4587|0.0416|0.0316|0.1816|0.2416|0.2516|0.2516|0.2316|0.3416|0.3379|0.4321|-0.0792|-0.1292|-0.2792|-0.2092|-0.1992|-0.2092|-0.2863||-0.2298|0.0641|0.0341|0.0541|0.0341|0.0541|0.0741|0.1141|0.2041|0.0941|0.0841|0.0641|0.0941|0.1441|0.0041|0.0141||0.0441|0.0841|0.1741|0.2641|0.2041|0.1541|0.1841|0.1541|0.2241|0.2318|-0.0744|-0.0744|-0.0844|-0.0944
09813|1167047|/equities/shimao-services-holdings-ltd|MSCI_EEM||0.3287|0.278||0.1813|0.2113|0.2326|0.1126|0.0526|0.1226|0.1426|0.1826|0.1544||0.1144|0.1644|-0.0284|-0.0784|-0.0884|-0.1084|-0.1099|-0.1314|-0.1214|-0.1143|-0.1192|-0.1169|-0.1344|-0.146|-0.1277|-0.1414|-0.1727|-0.1613||-0.177|-0.1882|||-0.1282|-0.1382|-0.1182|-0.1282|-0.1582|-0.131|-0.141|-0.161|-0.1822|-0.1897|-0.2002|-0.2102|-0.1837|-0.2237|-0.2302|-0.2324|-0.2164|-0.2464|-0.2943|0.1465|0.1865|0.1765|0.2465|0.2588|0.2088|0.22|0.21|0.13|0.12|0.24|-0.0249|-0.0249|||-0.0349|-0.0249|-0.0449|-0.0449|-0.1449|-0.1349|-0.1349|-0.1449|-0.1775|-0.1175|-0.1075|-0.0775|-0.1175|-0.1775|-0.2039|-0.1704|-0.1561|-0.2001|-0.1662|-0.1796|-0.1524|-0.1476|-0.1585|-0.1676|-0.1776|-0.1782|-0.1482|-0.1382|-0.1382||-0.1082|-0.1282|-0.1782|||-0.1782|-0.1282|-0.1182|-0.1882|-0.1282|-0.1282|-0.1982|-0.1902|-0.1727|-0.1927|-0.1902|-0.2108|-0.1999|-0.1999|-0.2187|-0.2186|-0.2496|-0.2701|0.0787|0.0987|0.1587|0.2734|-0.06|-0.07|-0.1|-0.11|-0.06|-0.04|-0.07|-0.09|-0.08|-0.07|-0|-0.04|-0.03|-0.12|-0.17|-0.16|-0.16|-0.13|-0.14|-0.17|-0.1567|-0.1767||-0.1775|-0.1975|-0.2178|-0.1923|-0.2123|-0.1723|-0.1323|-0.1323|-0.1823|-0.1723|-0.2123|-0.2423|-0.257|-0.2644||-0.2594|-0.2787|-0.2914|-0.3104|0.0087|0.1187|0.0087|0.0487|0.0787|0.1087|0.1687|0.1887|0.2187|0.1987|0.1987||0.2587|0.3864|-0.1413|-0.1013||-0.1813|-0.1613|-0.0913|-0.1813|-0.1713|-0.1913|-0.2913|-0.2944|-0.2844|-0.2944|-0.3138|-0.2948|-0.3264|-0.3344|0.0128|0.0028|0.0728|0.0428|0.0728|0.1928|0.1928|0.2028|0.1328|0.2428|0.262|0.2778|-0.0697|-0.0597|-0.2497|-0.1611|-0.1511|-0.1611|-0.2084||-0.1772|-0.1572|-0.1972|-0.1906|-0.1906|-0.1906|-0.2184|-0.2105|-0.1505|-0.1305|-0.1705|-0.1905|-0.1205|-0.1005|-0.2305|-0.2678||0.0487|0.1087|0.1687|0.2287|0.2503|-0.0481|-0.0281|-0.0581|-0.0381|-0.0181|-0.0581|-0.0681|-0.1481|-0.1181
09814|50065|/equities/lee---man-pape|MSCI_EEM||0.3189|0.3049||0.2644|0.2744|0.3344|0.2814|-0.1058|-0.0258|-0.0358|-0.1058|-0.0858||-0.1358|-0.0558|-0.1758|-0.2098|-0.1791|-0.1991|-0.2191|-0.2091|-0.2333|-0.2333|-0.2601|0.0691|0.0991|0.1891|0.2191|0.2395|0.2229|0.2329||0.2149|0.1849|||0.1549|0.1449|0.1549|0.1649|0.1349|0.1549|0.1149|0.1449|0.1749|0.1249|0.1649|0.2249|0.2835|0.2435|0.29|0.1617|0.1417|0.1017|0.1617|0.1717|0.1717|0.1817|0.1917|0.2017|0.2135|0.2284|0.2265|-0.0293|-0.0393|-0.0393|-0.1193|-0.0893|||-0.0493|-0.0493|-0.0593|-0.0793|-0.1493|-0.1393|-0.1393|-0.1393|-0.1493|-0.1793|-0.1793|-0.1393|-0.1493|-0.1993|-0.2393|-0.1593|-0.1293|-0.1393|-0.0693|-0.0093|-0.1393|-0.1493|-0.1893|-0.2342|-0.2269|-0.2638|0.0536|0.0836|0.1636||0.1936|0.1736|0.1536|||0.1836|0.2336|0.2136|0.2336|0.2836|0.3813|-0.1453|-0.1876|-0.1784|-0.1849|-0.1875|-0.1075|-0.0775|-0.0675|-0.0675|-0.1275|-0.1375|-0.1375|-0.0975|-0.1075|-0.0875|-0.0675|-0.0975|-0.1375|-0.1775|-0.1817|0.0277|0.0477|0.0477|0.0577|0.0577|0.1277|0.1577|0.1877|0.2277|-0.0602|-0.0702|-0.1002|-0.1202|-0.0802|-0.1302|-0.1502|-0.1502|-0.1602||-0.1702|-0.1102|-0.0902|-0.1102|-0.1002|-0.0702|-0.0502|-0.0402|-0.0902|-0.1002|-0.1402|-0.1902|-0.2153|-0.2464||-0.1969|-0.1669|-0.1669|-0.1869|-0.1469|-0.1469|-0.1369|-0.1655|-0.1555|-0.1555|-0.1555|-0.1655|-0.1755|-0.1755|-0.1574||-0.1774|-0.1574|-0.1674|-0.1374||-0.1974|-0.1474|-0.1474|-0.1874|-0.1674|-0.1774|-0.1974|-0.2049|-0.1982|-0.209|-0.169|-0.2056|-0.2151|-0.2073|-0.2176|-0.2034|-0.1934|-0.1934|-0.1434|-0.1834|-0.1634|-0.1134|-0.0634|-0.0134|-0.0534|-0.0734|-0.1334|-0.1334|-0.1534|-0.1434|-0.1734|-0.1634|-0.1634||-0.1966|-0.1866|-0.214|-0.1973|-0.2181|-0.2191|-0.1891|-0.1591|-0.1491|-0.1591|-0.1991|-0.2191|-0.2031|-0.1931|-0.2131|-0.2331||-0.2557|-0.2547|-0.2391|-0.1791|-0.1991|-0.2191|-0.1991|-0.2091|-0.1591|-0.1491|-0.1691|-0.1891|-0.2091|-0.2191
09815|1116649|/equities/osotspa-earnings|MSCI_EEM/EMCONSGROWTH||1.6142|1.8275|1.6275|1.7275|1.4352|1.1352|1.2352|1.3352|1.3352||1.4352|1.3352||1.8352|1.5107|1.7107|2.0008|1.862|1.9578|-0.1707|-1.4707|0.3702|0.5702||||1.0702|1.3702|1.2702||1.0702|1.1702|1.2702|1.4702|1.6702|-0.4092|-0.1091|-0.1091|-0.3092|-0.9092|-0.5091|-0.8092|-0.9092|-0.6091|-0.3092|-0.2091|-0.1091|-0.5091|-0.7091|-0.9092|-1.0091|-1.5091|-1.6091|-1.9092|-2.3102|-2.628|-1.6784|-1.3784|-1.6784||-1.2243|-0.7243|-1.1243|-1.3243|-0.9243|-1.0243|-0.9243|-1.3243|-1.1243|-1.5547|-1.5108|-1.5222|-1.2222|-1.1222|-1.4222|-1.2222|-1.7222|-1.5802|-1.7558|-1.4747|-1.7747|-1.3747|-1.2747|-1.7747|-1.5747|-1.4171|-1.3171|-1.4171|-1.0171|-0.9171|-0.9171|-1.2171|-1.5171|-1.5171|-0.4171|-0.4171|-0.6171|-0.6171|-0.7171|||-1.0171|-1.0171|-1.1171|-1.2171|-1.3171|-1.4171|-1.5171|-1.5171|-1.3171|-1.4171|-1.9171|-2.0171|-2.0412||-2.6013|-1.7237|-1.793||-2.12|-2.0555|-2.0895|-2.1828|-2.0337|-2.2337|-1.963|-1.663|-1.663|-1.363|-1.363|-1.163|-1.163|-0.663|-1.863|-1.563|-1.763|-1.463|-1.063|-1.463|-0.763|-0.863|-1.463|-1.663|-1.963|-1.663|-1.863|-2.063|-1.463|-1.363||-2.563|-2.0478|-2.0809|-2.0621|-2.1301||-1.8423|-1.8423|-1.8423|-1.9423|-2.4081|-2.1646|-2.0384|-2.1688|-1.6688|-2.1688|-2.6848|-2.1387|-2.0847|-1.9274|-2.0277|-2.0277|-2.0446|-2.0079|0.061|0.061|0.311|0.561|0.811|0.811|1.061|0.811|0.811|0.811|1.311|1.561|1.811|2.311|2.4289|-0.2904|-0.7904|-0.5404|-0.5404|-0.0404|-0.5404|-0.7904|-0.2904|-0.7904|-0.7904||-0.2904|-1.0404|-1.0404|-1.5404|-1.5404|-1.2904|-1.2904|-1.0404||-0.5404||-0.2904|-1.0404|-1.0404|-1.0404|-0.7904|-0.5404|-0.2904|-1.0404|-1.5404|-1.7904|-2.2904|-2.173|-1.923|-2.173|-2.6089|-2.1626|-2.3589|-2.1089|-1.3589|-1.3589|-1.3589|-1.1089|-1.3589|-0.3589|-1.1089|-0.8589|-1.1089|-0.8589|-0.8589|-0.6089|-0.6089|-0.8589|-0.8589|-1.1089|-1.1089|-0.6089|-1.1089|-1.3589||-1.1089
09816|969087|/equities/china-huarong-asset-management|MSCI_EEM||0.0421|0.0421||0.0271|0.0421|0.054|0.0459|0.0259|0.0309|0.0359|0.0422|0.051||0.04|0.0461|0.0382|-0.0053|-0.0103|-0.0153|-0.0253|-0.0303|-0.0253|-0.0203|-0.0303|-0.0353|-0.0309|-0.0391|-0.0306|-0.0356|-0.0432|-0.0474||-0.0324|-0.0324|||-0.0424|-0.0474|-0.0473|-0.0373|-0.0448|-0.0354|-0.0354|-0.0304|-0.0254|-0.0254|-0.0254|-0.0154|-0.0154|-0.0304|-0.0504|-0.0454|-0.0454|-0.0727|-0.0499|-0.0349|-0.0449|-0.0499|-0.0399|-0.0399|-0.0299|-0.0399|-0.0449|-0.0449|-0.0499|-0.0249|-0.0399|-0.0349|||-0.0349|-0.0299|-0.0399|-0.0449|-0.0599|-0.0602|-0.0502|-0.0452|-0.0352|-0.0252|-0.0302|-0.0152|-0.0402|-0.0452|-0.0552|-0.0522|-0.0422|-0.0496|0.0016|0.0116|0.0116|0.0166|0.0116|0.0066|0.0116|0.0216|0.0216|0.0216|0.0266||0.0316|0.0266|0.0266|||0.0266|0.0316|0.0316|0.0466|0.0416|0.0466|0.0366|0.0366|0.0466|0.0366|0.0416|0.0566|0.0681|0.0581|0.0531|0.0643|0.0643|0.0543|0.0593|0.0643|0.0643|0.0393|0.0193|0.0293|0.0193|0.0243|0.0493|-0.0089|-0.0139|-0.0139|-0.0139|-0.0089|-0.0139|-0.0189|-0.0239|-0.0339|-0.0358|-0.0376|-0.0276|-0.0332|-0.0282|-0.0385|-0.0368|-0.0368||-0.031|-0.026|-0.031|-0.026|-0.021|-0.016|-0.006|-0.006|-0.011|-0.006|-0.016|-0.016|-0.026|-0.021||-0.011|-0.011|-0.016|-0.016|-0.016|-0.006|-0.011|-0.006|-0.011|-0.011|-0.006|-0.011|-0.016|-0.011|-0.021||-0.016|-0.001|-0.021|-0.016||-0.026|-0.021|-0.021|-0.031|-0.031|-0.026|-0.041|-0.0392|-0.0407|-0.0414|0.0098|0.0148|0.0098|0.0148|0.0198|0.0298|0.0298|0.0348|0.0348|0.0348|0.0498|0.0448|0.0458|0.0458|0.0506|-0.0105|-0.0155|-0.0255|-0.0405|-0.0255|-0.0305|-0.0255|-0.0305||-0.0255|-0.0305|-0.0305|-0.0305|-0.0305|-0.0305|-0.0305|-0.0205|-0.0205|-0.0305|-0.0355|-0.0355|-0.0255|-0.0355|-0.0405|-0.0405||-0.0431|-0.0449|-0.0249|-0.0199|-0.0299|-0.0349|-0.0399|-0.0349|-0.0349|-0.0349|-0.0474|-0.0424|-0.0324|-0.0324
09817|50073|/equities/sinotruk|MSCI_EEM||-2.0814|-1.3814||-1.0314|-1.4814|-1.9314|-1.1814|-1.5314|-1.3314|-1.3814|-2.3914|-2.5314||-2.5714|-2.8314|-3.1749|-3.4577|0.4487|0.5487|1.1687|3.0187|2.7687|3.2687|2.3687|2.8687|2.6687|3.3216|2.9216|2.8962|2.8291|2.8891||1.6391|2.0891|||0.7591|1.0791|1.5391|1.5391|1.1191|2.0891|0.8391|1.0991|1.2391|1.0791|1.3991|1.0991|1.0191|1.1191|1.2591|1.2791|1.0991|1.3591|1.6891|0.9791|2.2391|1.7891|2.2391|2.5891|2.7635|2.9995|2.2995|2.8761|2.7246|2.3246|2.5895|2.3895|||2.5295|2.9939|2.4244|2.0844|2.0844|2.5044|2.4475|2.4875|2.6075|2.8075|3.2128|2.7153|3.8637|-2.2986|-2.9262|0.7524|1.1924|1.2324|1.7724|2.1838|-0.193|-0.633|-1.573|-1.553|-1.573|-0.673|-0.513|-0.933|-0.893||-0.673|-0.853|-1.493|||-1.453|-1.673|-1.773|-1.693|-2.0111|-1.576|-1.856|-1.8948|-1.3748|-1.6548|-1.6948|-1.6064|-1.8839|0.0607|0.3407|0.2407|0.9607|0.9207|1.2007|1.0607|1.1607|1.4407|1.2607|1.5207|2.0407|1.9976|1.9176|2.3484|1.9627|-0.3527|-0.7327|-0.8727|-0.8727|-0.8327|-0.7327|-0.9327|-0.5727|-0.2127|-0.4927|-0.0127|-0.0727|-0.4127|-0.7127|-1.5527||-1.8552|-1.6129|-1.5729|-1.5929|-2.1577|-1.3185|-0.8385|-1.0785|-1.1785|-1.2985|-1.5385|-1.8093|-1.6693|-1.3776||-1.1176|-1.3376|-1.2776|-1.1776|-1.1576|-1.0176|-1.6376|-1.3176|-1.3376|-1.4576|-1.7576|-1.9976|-1.4576|-1.1976|-1.2176||-1.8576|-1.9462|-1.9367|-1.6367||-1.9767|-1.1167|-0.9367|-1.5367|-1.6567|-1.7767|-1.6967|-1.4967|-2.0767|0.1216|0.3816|0.1216|0.1616|0.2816|0.4816|0.3016|0.5216|1.3416|1.6216|1.5816|1.5816|1.7016|1.3416|1.7416|1.6416|1.5216|1.5416|1.7016|1.1416|1.3816|1.2616|1.7016|1.7816||1.6816|1.8216|1.8816|2.5131|1.5331|1.8531|1.5531|1.7131|1.3731|1.4731|2.1824|1.7237|1.9619|1.6931|1.1531|1.4731||1.5931|1.6531|1.9479|1.9309|1.8011|1.9956|1.934|1.8022|-0.023|-0.443|-0.963|-0.983|-0.763|-0.623
09818|50020|/equities/agile-property|MSCI_EEM||0.3453|0.2621||0.1321|0.2221|0.1993|0.1193|0.0493|0.1193|0.1193|0.1593|0.1759||0.1893|0.1943|-0.0024|-0.0274|-0.0674|-0.1024|-0.114|-0.1256|-0.1159|-0.1466|-0.124|-0.1361|-0.1362|-0.1213|-0.1265|-0.125|-0.1472|-0.1219||-0.1471|-0.1879|||-0.1426|0.0006|0.0406|0.0706|0.0706|0.0506|0.0406|0.0206|0.0306|0.0406|0.0606|0.0606|0.1006|0.0706|0.0706|0.0606|0.0806|0.0606|0.0806|0.1006|0.1106|0.1006|0.1406|0.1606|0.1574|-0.0138|-0.0138|-0.0438|-0.0538|-0.0238|-0.1238|-0.1138|||-0.0938|-0.0838|-0.1138|-0.0938|-0.1438|-0.1338|-0.1138|-0.1038|-0.1038|-0.0538|-0.0538|-0.0338|-0.0738|-0.1138|-0.1538|-0.1277|-0.0977|-0.1477|-0.1469|-0.1337|-0.1374|-0.1174|-0.1274|-0.135|-0.125|-0.1529|-0.1329|-0.1129|-0.1229||-0.0829|-0.0829|-0.1329|||-0.1229|-0.0829|-0.1229|-0.1329|-0.0729|-0.0429|-0.1129|-0.1329|-0.1329|-0.1529|-0.1716|-0.1473|-0.1731|-0.1968|-0.2015|0.0305|0.0505|0.0405|0.0905|0.1205|0.1805|0.2416|-0.0029|-0.0329|-0.0829|-0.1129|-0.0829|-0.0729|-0.1029|-0.1029|-0.0929|-0.0929|-0.0229|-0.0729|-0.0529|-0.1229|-0.1529|-0.1429|-0.1582|-0.1484|-0.1484|-0.1684|-0.1574|-0.1574||-0.1474|-0.1774|-0.1827|-0.175|-0.195|-0.2073|-0.2029|-0.2129|-0.2349|-0.2131|-0.1831|-0.2031|-0.2131|-0.2379||-0.2117|-0.2317|-0.2591|0.0262|0.0562|0.1262|0.0962|0.0962|0.1162|0.1262|0.1962|0.2162|0.2562|0.2584|0.2284||0.2084|0.3265|-0.0316|-0.0016||-0.1216|-0.1216|-0.1016|-0.1616|-0.1516|-0.1616|-0.2216|-0.1957|-0.2213|-0.2276|-0.2195|-0.2406|-0.2628|-0.2548|-0.2309|-0.2771|-0.2618|-0.2937|-0.2885|-0.2843|-0.2943|-0.3348|-0.332|0.1917|0.2535|0.2806|-0.0462|-0.0462|-0.2262|-0.1514|-0.1514|-0.1514|-0.186||-0.1453|-0.1253|-0.1853|-0.1899|-0.1999|-0.1938|-0.2047|0.0225|0.0425|0.0525|0.0325|0.0225|0.0725|0.1125|0.0225|0.0325||0.0625|0.0925|0.1925|0.2725|0.2645|0.2226|0.2526|0.2026|0.2626|0.329|-0.0622|-0.1022|-0.1522|-0.1122
09819|50025|/equities/sunart-retail|MSCI_EEM/EMCONSGROWTH||0.2379|0.1775||0.1975|0.1575|0.1675|0.1475|0.1975|0.215|0.2366|0.2166|0.2251||0.2335|0.1335|0.1635|0.1435|0.1135|0.1335|0.0735|0.0235|0.0635|0.0135|0.0435|0.0735|0.0535|0.1135|0.1635|0.2035|0.2535|0.2193||0.2393|0.3021|||0.2506|0.2635|0.1759|0.1359|0.1759|0.2359|0.2065|0.1895|0.2278|0.1897|0.2053|0.1812|0.2112|0.1781|0.1481|0.1381|0.1481|0.1481|0.2481|0.2435|0.2971|0.1871|0.2471|0.2771|0.2423|0.2553|0.2609|0.2748|0.2848|0.3581|0.2649|0.2649|||0.2749|0.3049|0.2349|0.3149|-0.0441|-0.1441|-0.1441|-0.1841|-0.1707|-0.1307|-0.1207|-0.1207|-0.1707|-0.1807|-0.2008|-0.1792|-0.1686|-0.2173|-0.1981|-0.1962|-0.1769|-0.1871|-0.1796|-0.194|-0.2211|-0.1544|-0.1544|-0.1244|-0.1044||-0.0444|-0.0844|-0.1644|||-0.2149|-0.1576|-0.1376|-0.1376|-0.1376|-0.1276|-0.1776|-0.1576|-0.1476|-0.1776|-0.204|-0.2073|-0.2031|-0.2195|-0.2096|-0.2296|-0.3085|-0.2022|-0.1942|-0.1142|-0.1342|-0.1042|-0.1842|-0.1542|-0.1942|-0.2042|-0.1877|-0.1177|-0.1577|-0.1677|-0.1777|-0.1577|-0.1277|-0.1477|-0.1177|-0.2077|-0.1677|-0.1077|-0.0877|-0.0877|-0.1177|-0.1677|-0.2177|-0.2177||-0.2663|-0.2335|-0.2135|-0.2823|-0.2827|-0.2127|-0.1127|-0.1727|-0.2727|-0.2427|-0.2327|-0.1927|-0.2227|-0.2207||-0.1707|-0.2207|-0.1969|-0.2332|-0.2119|-0.1619|-0.2119|-0.221|-0.2027|-0.2508|-0.2008|-0.2508|-0.2159|-0.286|-0.2388||-0.2654|-0.2593|-0.2629|-0.2729||-0.337|-0.257|-0.287|-0.3605|-0.375|-0.3361|-0.3651|-0.3613|-0.3692|-0.4168|-0.3268|0.0036|0.0036|0.1136|0.1036|0.1636|0.1836|0.1036|0.1336|0.1536|0.1436|0.1436|0.2036|0.2336|0.2812|0.2252|0.2588|0.2588|0.1888|0.2188|0.1988|0.1788|0.1388||0.2488|0.2288|-0.0163|-0.0563|-0.0863|-0.1263|-0.1363|-0.1263|-0.0763|-0.1463|-0.2063|-0.2463|-0.2363|-0.2363|-0.3063|-0.3763||-0.3086|-0.3707|-0.2938|-0.2338|-0.2838|-0.3538|-0.3538|-0.3759|-0.42|-0.39|-0.44|-0.47|-0.48|-0.37
09820|100079|/equities/china-south-ai|MSCI_EEM/EMCONSGROWTH||0.3188|0.3575||0.3106|0.399|0.3627|0.3671|0.2571|0.3071|0.3171|0.2971|0.4289||-0.0274|-0.0274|-0.0274|-0.1274|-0.1774|-0.2474|-0.2374|-0.2974|-0.1874|-0.2874|-0.3115|-0.2822|-0.3101|-0.2301|-0.2401|-0.2501|-0.2801|-0.3201||-0.2607|-0.3017|||-0.2417|-0.2817|-0.2217|-0.2017|-0.1617|-0.0817|-0.1417|-0.1217|-0.0217|-0.0517|-0.0417|-0.0617|-0.0217|-0.1717|-0.2617|-0.3217|-0.3217|-0.3746|-0.399|-0.3291|-0.2791|-0.2791|-0.1891|-0.1891|-0.1491|-0.0691|-0.1191|-0.2091|-0.1991|-0.1591|-0.2591|-0.2591|||-0.2491|-0.1291|-0.1791|-0.2691|-0.4191|-0.4176|-0.4276|-0.4184|-0.349|-0.229|-0.189|-0.169|-0.209|-0.359|-0.4378|-0.3415|-0.3015|-0.3315|-0.1915|-0.2315|-0.3415|-0.3615|-0.3715|-0.3215|-0.3515|-0.3805|-0.3639|-0.2639|-0.1939||-0.1339|-0.1539|-0.3039|||-0.3339|-0.3339|-0.4294|-0.4187|-0.3796|-0.3396|-0.4296|-0.4456|-0.3794|-0.4094|-0.4582|-0.4082|-0.3675|-0.4389|0.0372|0.0272|0.1372|0.0972|0.1572|0.2472|0.2172|0.3072|0.2172|0.2772|0.3472|0.3213|0.2959|0.2924|0.2024|0.1824|0.2224|0.2624|0.2624|0.2024|0.3024|0.3044|0.286|0.326|0.3328|0.363|-0.1089|-0.2489|-0.2389|-0.2889||-0.3227|-0.3369|-0.3632|-0.313|-0.3089|-0.3304|-0.1704|-0.2704|-0.2504|-0.2504|-0.1104|-0.1804|-0.2704|-0.2943||-0.2343|-0.3243|-0.2842|-0.3224|-0.3155|-0.238|-0.298|-0.2961|-0.2751|-0.3267|-0.3169|-0.3731|-0.3531|-0.3737|-0.3137||-0.3953|-0.427|-0.3486|-0.2086||-0.3686|-0.3186|-0.2586|-0.3486|-0.3786|-0.3733|-0.4333|-0.4258|-0.4258|-0.4748|-0.3875|-0.4883|0.0397|0.1597|0.1097|0.1897|0.0497|0.0797|0.1897|0.1497|0.1997|0.2197|0.2897|0.3697|-0.0667|-0.0867|-0.1067|-0.0167|-0.1567|-0.2367|-0.2567|-0.2267|-0.1467||-0.1667|-0.1867|-0.1767|-0.1367|-0.1967|-0.2467|-0.2467|-0.2067|-0.0767|-0.0667|-0.4367|-0.4257|-0.2857|-0.3457|-0.4257|-0.4098||-0.3098|-0.2398|-0.1798|-0.2098|-0.3298|-0.3898|-0.3698|-0.4098|-0.3998|-0.5098|-0.5098|-0.5698|-0.5198|-0.5598
09821|100098|/equities/powerlong|MSCI_EEM||0.2612|0.218||0.1143|0.1543|0.1684|0.1084|0.0684|0.1184|0.0984|0.1384|0.1493||0.1091|0.1191|0.1268|-0.0216|-0.0416|-0.0516|-0.0766|-0.0866|-0.0873|-0.0923|-0.0973|-0.0973|-0.102|-0.0995|-0.0999|-0.0955|-0.1044|-0.1038||-0.0842|-0.0784|||-0.0784|-0.0784|-0.0684|-0.0684|-0.0884|-0.0853|-0.0953|-0.1178|0.0178|0.0278|0.0478|0.0378|0.0678|0.0278|0.0178|0.0078|0.0178|0.0178|0.0278|0.0478|0.0578|0.0678|0.0978|0.1178|0.1225|-0.0078|-0.0178|-0.0278|-0.0378|-0.0178|-0.0878|-0.0878|||-0.0878|-0.0578|-0.0778|-0.0778|-0.1278|-0.1078|-0.0878|-0.0878|-0.0678|-0.0378|-0.0278|-0.0078|-0.0678|-0.1078|-0.1278|-0.1085|-0.0985|-0.1185|-0.1255|-0.1123|-0.1086|-0.1086|-0.1324|-0.1216|-0.1216|-0.0916|-0.0916|-0.0716|-0.0716||-0.0416|-0.0516|-0.0916|||-0.0816|-0.0816|-0.0916|-0.1016|-0.0716|-0.0616|-0.1116|-0.1316|-0.1016|-0.1316|-0.1601|-0.1573|-0.1504|-0.176|-0.1955|-0.1667|-0.2169|0.0532|0.1032|0.1432|0.1632|0.2058|-0.0533|-0.0833|-0.1233|-0.1433|-0.1337|-0.1352|-0.1569|-0.1394|-0.1194|-0.1194|-0.0794|-0.1294|-0.0994|-0.1494|-0.1654|-0.1621|-0.1729|-0.1499|-0.1599|-0.1699|-0.1899|-0.1899||-0.1705|-0.1905|-0.1983|-0.2153|-0.247|-0.2211|-0.2324|-0.2337|-0.2737|-0.2402|-0.2343|-0.2643|-0.2643|-0.3098||-0.2716|-0.3016|-0.3318|-0.3448|-0.3148|-0.2248|-0.2448|0.0075|0.0175|0.0375|0.0975|0.1775|0.2175|0.4015|0.2115||0.2215|0.3289|-0.1073|-0.0673||-0.1673|-0.1473|-0.1273|-0.1873|-0.1473|-0.1773|-0.2173|-0.1959|-0.227|-0.187|-0.237|-0.2261|-0.2391|-0.2445|0.0278|0.0078|0.0178|0.0078|0.0778|0.1678|0.1678|0.1678|0.1478|0.2278|0.212|0.2633|-0.0473|-0.0173|-0.1473|-0.1073|-0.1173|-0.1373|-0.1626||-0.1546|-0.1662|-0.1802|-0.1839|0.0103|0.0303|0.0503|0.0503|0.0803|0.0703|0.0503|0.0603|0.0903|0.0903|0.0103|0.0303||0.0403|0.0603|0.1103|0.1703|0.1603|0.1203|0.1603|0.1203|0.1803|0.2141|-0.067|-0.067|-0.117|-0.077
09822|950534|/equities/westports-holdings-bhd|MSCI_EEM||0.0815|0.0815|0.1115|0.1315|0.0915|0.1315|0.1673|0.1773|0.1436|0.1529|0.1466|0.1095||0.1195|0.1095|0.1295|0.1695|0.1767|0.1396|0.1496|0.1516|0.1316|0.1323|0.1742|0.1342|0.1507|||0.183|0.1661|0.1561|0.1661|0.1561|0.1561|0.1361|0.1861||0.1989|0.1989|0.1893|0.1965|0.1877|0.1777|0.1577|0.2577|0.3077|-0.1177|-0.1477|-0.1177|-0.1277|-0.1177|-0.1777|-0.1877|-0.2077|-0.1877|-0.1977|-0.1777|-0.1777|-0.1577|-0.1477|-0.1977|-0.1777|-0.1477|-0.1677|-0.2377|0.1153|0.1253|0.1353|0.1553||0.1753|0.1553|0.1953|0.2053|0.2314|0.1398||0.1598|0.1798|0.1853|0.1631||0.1618|0.2015|0.1602|0.1802|0.1702|0.1402|0.2002|0.1808|0.2108|0.2131|0.2031|0.1959|0.2459|0.2688|0.2124|0.2124|0.1324||0.1724|0.1724|0.1924|0.1624||0.2224|0.2784|0.2284|0.2284|0.2184|0.1384|0.0784|0.1784|0.1516|0.154|0.1689|0.1793|0.1687|0.1949|0.1849|0.2325|0.1925|0.1925|0.2025|0.1525|0.2025|0.1625|0.2325|0.1725|0.1325|0.2025|0.1725|0.1925|0.1925||0.1928|0.1748|0.1348|0.1148|0.1348|0.1248|0.1648|0.1848|0.1548|0.2048|0.1893|-0.0195|-0.0695|-0.0595|-0.0795|-0.1195|-0.0995|-0.1795|-0.1695|-0.1895|-0.1695|-0.1795|-0.1495|-0.2095|-0.2172|-0.1729|-0.2129|-0.2282|-0.2125|-0.2516|-0.2168||-0.1368|-0.1268|-0.1668|-0.1368|-0.2068|-0.1668|-0.1868|-0.1468|-0.1568|-0.2168|-0.2336|-0.1974|-0.2359|-0.2255|-0.1778|-0.1478|-0.1678|-0.1378|-0.1678||-0.1078|-0.0578|-0.1678|-0.1578|-0.1078|-0.1578|-0.1778|-0.1978|-0.1078|-0.1178|-0.1778|-0.1838|-0.1538|-0.1938|-0.2004|-0.1239|-0.1439|-0.1239|-0.1439|-0.1739|-0.1839|-0.1567|-0.1567|-0.1467|-0.1667|-0.213|-0.1933|-0.1233|-0.0933|-0.0433||-0.0933|-0.0933|-0.1233|-0.1533|-0.1433|-0.1633|-0.2009|-0.2115|-0.2133|-0.2198|-0.207|-0.197|-0.187||-0.177|-0.267|-0.2343|-0.2343|-0.2443|-0.3015|-0.27|-0.3455|0.0671|0.1471|0.1571|0.1571|0.1471|0.2271|0.2423|0.2687|0.2387||0.2487
09823|21048|/equities/adecoagro-sa|MSCI_EEM/EMCONSGROWTH||-1.1141|-0.7329|-0.7629|-0.8629|-0.5229|-0.5229|-0.3229|-0.3129|-0.3329|-0.3729|-0.4929|-0.8629|-0.7429|-0.7629|-0.4729|-0.5629|-0.6429|-0.5429|-0.4729|-0.4729|-0.5929|-0.8529|-1.0091|-1.0091|-1.2173|0.2447|0.7747|0.8321|1.1962|0.6258|0.674|0.704|0.674|0.7131|0.6031||0.7231|0.8674|0.7271|0.8845|0.7445|0.8449|0.8549|0.5949|0.7549|-0.4129|-0.1229|-0.0429|-0.2429|-0.2629|-0.3329|-0.4029|-0.3129|-0.4329|-0.4929|-0.3629|-0.4029|-0.4629|-0.4529|-0.5629|-0.4929|-0.4329|-0.5129|-0.5129||-0.5229|-0.7329|-0.8129|-0.9677|-0.8642|-0.9058|-1.0703|-0.6583|-0.4283|-0.6683|-0.3083|-0.5183|-0.6383|-0.5583|-0.6183|-0.6883|-0.7183|-0.9483|-0.8883|-0.8983|-0.8633|-0.9704|-1.1399|-0.9216||-0.961|-0.761|-1.031|-0.9035|-0.7735|-0.9135|-0.9881|-0.9084|-1.0263||-0.9737|-1.0865|-1.1712|-1.1112||-1.2012|-1.2712|-1.2912|-1.0312|-0.9212|-0.9012|-0.7312|-0.7512|-1.1512|-1.3512|-1.8512|1.0664|1.1964|1.5748|0.4509|0.6209|0.8809|0.8305|0.7405|0.9805|0.9629||0.9029|0.9629|1.1993|-0.6046|-0.6746|-0.5346|-0.7846|-0.8246|-0.8888|-0.9677|-1.026|-0.5716|-0.5716|-0.4016|-0.4716|-0.7716|-0.9216|-0.9137|-0.7537|-0.6437|-0.7537|-0.6237|-0.7437|-0.5837|-0.7237|-0.3737|-0.5437|-0.5537|-0.8637|-0.9891|-0.8318|-0.7118|-0.9418|-0.8618|-1.0486|-0.8227|-1.0785|0.1969|0.7269|0.6469|0.5269|0.5269|0.4769|0.3969|0.4969|0.6769|0.7131|0.7231|0.7631|0.8932|0.8515|0.8815|0.9215|1.0274|1.0074|0.8074|0.9474||1.1274|1.1076|1.1476|1.1629|1.196|1.3343|1.0143|1.3643|1.1514|1.3602|-0.0605|-1.0205|-1.0105|-0.8905|-0.9805|-1.0755|-0.8589|-0.9894|0.3465|0.4065|0.5265|0.5865|0.6765|0.6565|0.8565|0.7958|0.7338|0.7504|0.7703|0.8032|0.8424|0.8724|0.7824|0.771|1.1489|-0.3774|-0.2074|-0.1874|-0.1974|-0.3574|-0.3174|-0.5474|-0.2574||-0.4374|-0.5574|-0.6774|-0.8074|0.0106|0.5206|0.5806|0.6606|0.8345|0.7995||0.8795|0.8524|0.7554|0.866|0.7591|0.8491|0.7491|0.8491|1.1508|0.8003|0.6703
09824|100109|/equities/zhaojin-mining|MSCI_EEM||1.9455|1.5455||-0.2992|-0.5192|-0.4592|-0.9592|-1.0392|-1.1192|-1.0192|-1.4792|-1.3592||-1.2992|-1.1992|-1.0792|-1.5992|-1.8792|-2.2992|-2.4435|0.5618|0.3618|0.2818|0.3818|0.8218|2.2218|1.7412|1.5212|2.2569|1.7254|1.6338||1.7953|1.3914|||1.8227|1.3098|0.8498|1.1198|0.6898|1.0398|0.4198|0.5498|0.6698|0.8898|0.8998|0.7898|0.6798|1.0698|1.2131|1.1201|1.1292|0.9992|1.0724|1.3416|0.979|0.949|1.159|1.1339|1.3249|1.4204|-0.2668|-0.6468|-0.4868|-0.4668|-0.9568|-0.9568|||-0.8568|-0.6668|-0.6868|-0.5368|-0.9868|-0.6568|-1.0068|-1.1419|-1.2222|-1.2244|-0.9444|-0.7144|-0.9244|-1.1144|-1.3044|-1.0244|-0.9344|-1.2527|-1.1802|-0.8588|-0.8888|-0.9988|-1.267|-1.0777|-1.1258|-0.9958|-1.0803|-0.9809|-0.5309||-0.5109|-0.5109|-0.6109|||-0.9009|-0.9409|-0.8509|-1.1809|-1.0009|-1.0009|-1.1209|-1.5309|-1.128|-1.128|0.0852|0.8252|0.8852|0.7052|1.0052|-0.3483|-0.2183|-0.0183|-0.5383|-0.5183|-0.8083|-0.6583|-0.4583|-0.7483|-0.8483|-0.8783|-1.0183|-0.7683|-1.1883|-1.1526|-1.3767|-1.3242|-1.4385|-1.6528|-1.386|-1.446|-1.286|-1.636|-1.7039|-0.9439|-0.7639|-0.6439|-0.7039|-0.3839||-0.5439|-0.7439|-0.7039|-0.6239|-0.6039|-0.5839|-0.4439|-0.5439|-0.7239|-0.7039|-1.1839|-1.3039|-1.2832|-1.388||0.2268|0.0468|0.6068|0.6068|0.6668|0.7468|0.7868|1.2268|1.3068|1.3468|1.3868|1.5665|1.1728|1.2928|1.6777||1.0377|1.2577|1.3777|1.6977||-0.0728|-0.3728|-0.7728|-0.9528|-0.6528|-0.6128|-1.1728|-1.2128|-1.3928|-1.3462|-1.2062|-1.2575|-1.3375|0.0374|0.2374|0.3574|0.4374|0.4974|0.1374|0.0374|0.3974|0.5974|0.9774|0.9774|0.6974|1.2774|1.3374|1.0174|1.3174|1.2174|1.3974|1.4615|1.5044||1.2844|1.3044|-0.4045|-0.3845|-1.0045|-1.1645|-1.1467|-1.1467|-1.0067|-1.1067|-1.5067|-1.4685|-1.5206|-1.4468|-1.4868|-1.5468||-1.7265|-1.3579|-1.3179|-1.3579|-1.8779|-1.4832|-1.5661|-1.6461|-1.2461|-1.6861|-1.4461|-1.5061|-2.1461|-0.8061
09825|992989|/equities/china-resources-pharma|MSCI_EEM/EMCONSGROWTH||0.5602|0.5996||0.6524|0.8059|0.6594|0.6049|0.37|0.4|0.4911|0.4906|-0.081||-0.071|-0.061|-0.111|-0.191|-0.271|-0.391|-0.311|-0.361|-0.461|-0.391|-0.501|-0.4923|-0.577|-0.4866|-0.5439|-0.5239|-0.5739|-0.7654||0.1806|0.1606|||0.1006|0.1906|0.2706|0.3406|0.2406|0.3106|0.1706|0.1306|0.2606|0.1806|0.2206|0.3406|0.4106|0.2906|0.1806|0.2006|0.3006|0.2906|0.4306|0.3506|0.4006|0.3306|0.4006|0.3606|0.6306|0.7407|0.7058|0.7758|0.6159|0.6059|0.3759|0.3659|||0.5859|0.6959|0.5501|0.6001|-0.3992|-0.2992|-0.2392|-0.3092|-0.1892|-0.0392|-0.0592|-0.0292|-0.2892|-0.4592|-0.658|-0.5134|-0.471|-0.5477|0.095|0.225|0.195|0.245|0.225|0.255|0.285|0.455|0.5378|0.5615|-0.0181||-0.0181|-0.1281|-0.3681|||-0.3181|-0.3481|-0.4633|-0.4533|-0.3533|-0.2533|-0.2733|-0.3633|-0.3633|-0.3833|-0.4387|-0.2987|-0.4087|-0.423|0.0033|0.0833|0.1133|0.1233|0.3633|0.3033|0.4033|0.4604|-0.0359|-0.0459|-0.0359|-0.2059|-0.1959|-0.1459|-0.3059|-0.3059|-0.3359|-0.3659|-0.3359|-0.3359|-0.1359|-0.1959|-0.2559|-0.1859|-0.2659|-0.1359|-0.2259|-0.3259|-0.3959|-0.3959||-0.5059|-0.4854|-0.5316|-0.3888|-0.3688|-0.3288|-0.1388|-0.2788|-0.3788|-0.3588|-0.2888|-0.4488|-0.5137|-0.5089||-0.3589|-0.2789|-0.2289|-0.3789|-0.4489|-0.4389|-0.5236|-0.4536|-0.4436|-0.5436|-0.5036|-0.5836|-0.5936|-0.4736|-0.4336||-0.6236|-0.6947|-0.5647|-0.4247||-0.4547|-0.3647|-0.2447|-0.3247|-0.4847|-0.6175|-0.5983|-0.5742|-0.6074|-0.6922|-0.5852|-0.5641|-0.5641|-0.6141|-0.7304|-0.6204|-0.5204|-0.5904|-0.7104|-0.4004|-0.5504|-0.6688|-0.5081|-0.3981|-0.3081|-0.2481|-0.2481|-0.3481|-0.5781|-0.5762|-0.6169|-0.5993|-0.5753||-0.6359|-0.6471|-0.7271|-0.6546|-0.7173|-0.7798|-0.9036|-0.8413|-0.6814|-0.7807|-0.5607|-0.6907|-0.8002|-0.6963|-0.6773|-0.8773||-0.7814|-0.8338|-0.7604|-0.7376|-1.0357|0.3273|0.2473|0.4473|0.6073|0.5273|0.4673|0.4973|0.5073|0.5973
09826|1166429|/equities/chindata-group-holdings-ltd|MSCI_EEM|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.4629|-0.3229|-0.3129|-0.3629|-0.3729|-0.3829|-0.4229|-0.4229|-0.5029|-0.5729|-0.5547|-0.4747|-0.5647|0.055|0.115|0.105|0.195||0.135|0.195|0.375|0.605|0.665|0.715|0.255|0.265|0.345|0.445|0.555|0.525|0.535|0.5757|0.5924|0.5524|0.4824|0.5224|0.4924|0.3924|0.3224|0.5724|0.4027|0.3818|0.3618|0.4353|0.3992|-0.0346|-0.0346|-0.0346|-0.0746|-0.2646|-0.2246|-0.2646|-0.1346|-0.1346|-0.2746|0.0701|0.1101|0.0901|0.1601|0.1401|0.1301|0.1301|0.1801|0.1801|0.2237|0.1983|0.1883|0.1983|0.2014|0.196|0.216|0.206|0.226|0.226|0.216||0.256|0.2973|0.3333|0.3254|0.2882|0.3282|0.2682|0.3182|0.3218|0.3317|0.3717|0.3958|0.4678|0.4479|0.5459|0.3511|0.3711|0.4011|0.3811|0.4711|0.2211|0.1511|0.0511|0.1411|0.3011|0.2211|0.1111|0.1511|0.1011|0.1411|0.1111|0.0511|0.0711|0.0511|0.2011|0.2411|0.4711|0.6034|0.5866|0.6773|0.4431|0.4724|0.4824||0.5324|0.493|0.5475|0.5775|0.615|0.635|0.6939|0.7139|0.6539|0.6739||0.7539|0.8339|0.9529|0.9063|0.992|0.9561|1.2123|0.9945|1.0874|0.8374|0.9821
09827|100120|/equities/lijun-intl|MSCI_EEM||0.2684|0.3084||0.3484|0.4604|0.3893|0.2793|0.2493|0.3393|0.3293|0.2593|0.1793||0.2593|0.2493|0.2693|0.2193|0.2393|0.1693|0.2293|0.1893|0.1593|0.2993|0.0793|0.2793|0.3793|0.4193|0.4393|0.4393|0.2893|0.3193||0.4093|0.4993|||0.7942|0.2399|0.1699|0.2099|0.3499|0.3599|0.3499|0.3399|0.3199|0.3699|0.4499|0.4929|0.4329|0.4166|0.4166|0.4779|0.4654|0.4577|0.5652|-0.0358|-0.1058|-0.0558|-0.0758|-0.0958|-0.0458|-0.1658|-0.1958|-0.1758|-0.3058|-0.3358|-0.4858|-0.5092|||-0.524|-0.414|-0.434|-0.384|-0.554|-0.6755|-0.5528|-0.5776|-0.6506|-0.5162|-0.5262|-0.4862|-0.4462|-0.5062|-0.5762|0.018|0.068|0.008|0.278|0.298|0.188|0.268|0.338|0.388|0.268|0.378|0.428|0.438|0.368||0.418|0.438|0.218|||0.178|0.178|0.148|0.158|0.248|0.308|0.338|0.348|0.288|0.298|0.238|0.218|0.338|0.238|0.328|0.368|0.308|0.318|0.458|0.4056|0.484|0.5183|0.4824|0.4324|0.4949|0.4732|0.4832|0.623|0.3889|0.3189|0.2989|0.3289|0.3889|0.4821|0.5556|-0.1588|-0.1388|-0.1688|-0.2388|-0.2288|-0.2888|-0.4088|0.0101|0.0501||0.0001|0.0401|0.0701|0.1801|0.1401|0.2101|0.2701|0.3301|0.2801|0.2401|0.2501|0.2001|0.2301|0.3601||0.4101|0.4401|0.4795|0.5089|-0.0942|-0.1242|-0.2342|-0.1442|-0.0742|-0.1042|-0.2342|-0.3042|-0.1842|-0.1642|-0.2242||-0.2342|-0.1642|-0.1442|-0.1742||-0.3142|-0.2042|-0.2242|-0.4242|-0.4542|-0.4541|-0.4341|-0.3841|-0.3841|-0.4441|-0.3341|-0.3441|-0.3141|-0.4041|-0.5018|-0.4887|-0.3787|-0.3987|-0.4787|-0.3387|-0.4487|-0.528|-0.5384|-0.4589|-0.4789|-0.5315|-0.4715|-0.56|-0.5811|-0.5204|-0.4804|-0.4904|-0.6204||-0.5442|-0.5642|-0.5342|-0.5242|-0.4842|-0.6042|-0.7557|-0.7104|-0.3804|-0.3904|-0.3504|-0.4004|-0.3304|-0.2604|-0.2704|-0.4404||-0.2904|-0.2204|-0.1904|-0.2104|-0.1904|-0.3304|-0.2804|-0.2904|-0.1504|-0.2504|-0.2504|-0.2304|-0.4704|-0.5204
09828|100041|/equities/shenzhen-inves|MSCI_EEM||0.1331|0.1301||0.0771|0.0971|0.1262|0.073|0.043|0.073|0.083|0.1|0.1084||0.0821|0.0967|-0.0009|-0.0409|-0.0509|-0.071|-0.0711|-0.0712|-0.0613|-0.0665|-0.075|-0.0705|-0.0618|-0.0618|-0.0759|-0.0804|-0.0805|-0.1028||-0.0836|-0.0763|||-0.0663|-0.0863|-0.0988|-0.0788|-0.0688|-0.0688|-0.0888|-0.0888|-0.0888|-0.0688|-0.0853|0|0|0.01|0.01|0|0|0|0.01|0.01|0.02|0.04|0.08|0.09|0.09|0.0941|0.0841|0.0741|0.0741|0.0741|0.0341|0.0441|||0.0741|0.0741|0.0841|0.0841|0.0341|0.0541|0.0641|0.0841|0.0941|0.1041|0.1141|0.1545|-0.0477|-0.0877|-0.1177|-0.119|-0.089|-0.1233|0.0483|0.0883|0.0865|0.0903|0.0803|0.0803|0.0903|0.1003|0.0903|0.1133|-0.0122||-0.0022|-0.0222|-0.0522|||-0.0722|-0.0622|-0.0522|-0.0722|-0.0522|-0.0822|-0.0822|-0.0922|-0.0722|-0.0922|-0.1041|-0.094|-0.1006|-0.1012|-0.1119|-0.0976|-0.1018|-0.1214|-0.0943|-0.0743|-0.0343|-0.0243|-0.0743|-0.0743|-0.1043|-0.0843|-0.0943|-0.0743|-0.0943|-0.1143|-0.0884|-0.0984|-0.0584|-0.0784|-0.0384|-0.0684|-0.0784|-0.0984|-0.0984|-0.0784|-0.0684|-0.0784|-0.0893|-0.0893||-0.088|-0.088|-0.086|-0.076|-0.076|-0.076|-0.056|-0.076|-0.066|-0.086|-0.076|-0.086|-0.086|-0.1122||-0.0852|-0.0969|-0.116|-0.1172|-0.0819|-0.0877|-0.1002|-0.1025|-0.1072|-0.1274|-0.1249|-0.131|-0.1403|-0.1403|-0.122||-0.112|-0.072|-0.112|-0.102||-0.132|-0.082|-0.082|-0.112|-0.122|-0.112|-0.1322|-0.1185|-0.1385|-0.1466|-0.1413|-0.1397|-0.1469|-0.1369|-0.1276|-0.1418|-0.1318|-0.1418|0.0079|0.0779|0.0979|0.0479|0.0779|0.0979|0.1066|0.1301|0.0951|0.1262|0.0659|0.0759|0.0759|0.0927|0.0927||-0.0074|-0.0174|-0.0074|-0.0274|-0.0374|-0.0574|-0.0474|-0.0274|-0.0074|-0.0074|-0.0274|-0.0474|-0.0274|-0.0174|-0.0474|-0.0974||-0.0674|-0.0574|-0.0274|-0.0374|-0.0574|-0.0774|-0.0574|-0.0374|-0.0274|-0.0074|-0.0674|-0.0474|-0.1274|-0.121
09829|1170094|/equities/hengten-networks-group|MSCI_EEM/EMCONSGROWTH||0.2264|0.3015||0.2934|0.2645|0.2145|0.2645|0.2245|0.2205|0.2305|0.2305|0.2456||0.2912|-0.0625|-0.0925|-0.1625|-0.2025|-0.2625|-0.2825|-0.2825|-0.3433|-0.3411|-0.3511|0.0003|0.0803|0.1003|0.1203|0.2203|0.2003|0.1803||0.1603|0.1503|||0.2403|0.2003|0.2403|0.2903|0.4647|0.2219|0.241|0.2167|0.2761|0.1361|0.1061|0.1561|0.1361|0.0961|0.0661|0.0561|0.0961|0.0761|0.1461|0.0961|0.0861|0.1061|0.0861|0.0761|0.1561|0.1861|0.1861|0.1361|0.1961|0.2961|0.2861|0.3196|||0.3651|0.3617|-0.0345|-0.0145|-0.0545|-0.0345|-0.1245|-0.3045|-0.2406|-0.2945|-0.2606|-0.2053|-0.1753|-0.1553|-0.2153|-0.207|-0.2006|-0.2268|-0.1708|-0.1708|-0.1708|-0.1708|-0.1808|-0.2008|-0.2408|-0.2668|-0.2468|-0.257|-0.2749||-0.2349|-0.2449|-0.3177|||-0.3177|-0.1977|-0.1877|-0.1777|-0.1777|-0.1077|-0.2077|-0.1977|-0.0877|-0.1077|-0.1477|-0.1377|-0.1277|-0.2177|-0.1977|-0.2077|-0.2177|-0.2377|-0.1477|-0.0577|-0.0777|-0.0677|-0.1177|-0.0677|-0.1177|-0.1377|-0.1777|-0.2075|-0.2244|-0.1873|-0.1973|-0.1773|-0.1573|-0.1173|-0.1273|-0.1673|-0.2273|-0.1973|-0.2273|-0.2267|-0.2267|0.0415|0.0415|0.0415||0.0515|0.0415|0.0515|0.1115|0.0815|0.1115|0.1315|0.1115|0.1315|0.1115|0.1515|0.1415|0.1315|0.1715||0.1515|0.0815|0.0715|0.0815|0.2315|0.2444|0.2044|0.2144|0.2144|0.2344|0.2444|0.2344|0.2044|0.1844|0.2944||0.2544|0.3044|0.3499|-0.0886||-0.0886|-0.1386|-0.1686|-0.1886|-0.1886|-0.2086|-0.2786|-0.2186|-0.2986|-0.3686|-0.3324|-0.3493|-0.3981|-0.3781|-0.4412|-0.4503|-0.4248|-0.5125|-0.4861|-0.539|-0.5267|-0.5585|0.0688|0.0688|0.3388|0.2288|0.2288|0.1488|0.2788|0.3388|0.3814|0.5149|0.3283||0.2853|0.3553|0.3365|0.3716|0.2823|0.2723|0.2123|0.1623||0.2223|0.1223|0.1823|0.2423|0.2623|0.2383|-0.0764||-0.0264|-0.0564|-0.0664|-0.0464|-0.0364|-0.0864|-0.0764|-0.0964|-0.0864|-0.1264|-0.1364|-0.1064|-0.1164|-0.1364
09830|41696|/equities/supermax-corporation-bhd|MSCI_EEM||0.1081|0.1331|0.2115|0.026|0.051|0.0661|0.0493|0.0543|0.0533|0.0633|0.067|0.052||0.06|0.0685|-0.0267|-0.0217|-0.0217|-0.0267|-0.0517|-0.0429|-0.0329|-0.0279|-0.0429|-0.0535|-0.0335|||-0.0285|-0.0285|-0.0285|-0.0335|-0.0335|-0.0285|-0.0435|-0.0456||-0.0503|-0.0503|-0.0503|-0.0453|-0.0353|-0.0153|-0.0503|-0.0576|-0.0434|-0.0484|-0.0484|-0.0434|-0.0584|-0.0635|-0.0585|-0.0631|-0.0531|-0.0579|-0.0678|-0.0678|-0.0681|-0.0635|-0.0764|-0.0676|-0.0599|-0.0599|-0.0448|-0.0548|-0.0606|-0.0606|-0.0665|-0.0638||-0.0738|-0.0836|-0.0891|0.0171|0.0271|0.0271||0.0421|0.0421|0.0421|0.0571||0.0321|0.0221|0.0371|0.0271|0.0171|0.0371|0.0621|0.0521|0.0721|0.0821|0.0771|0.1021|0.1171|0.144|0.1039|0.125|0.09||0.09|0.1|0.105|0.1||0.09|0.1|0.09|0.125|0.1747|-0.0852|-0.0452|-0.0752|-0.1402|-0.1099|-0.1199|-0.1316|-0.141|-0.126|-0.146|0.0106|0.0006|0.1056|0.1256|0.0856|0.0956|0.1363|0.1114|0.0974|0.1085|0.0805|0.0817|0.0755|0.0489||0.0589|0.0739|0.0643|0.0748|-0.0104|-0.0404|-0.0454|-0.0576|-0.0443|-0.0551|-0.0484|-0.0555|-0.0605|-0.0605|-0.063|0.0021|0.0121|0.0171|0.0271|0.0221|0.0121|0.0121|0.0071|0.0171|0.0271|0.0321|0.0471|0.0421|0.0571|0.0521|0.0421||0.0471|0.0521|0.0571|0.0521|0.0571|0.0835|0.0558|0.0477|0.0527|0.0577|0.0527|0.0527|0.0627|0.0577|0.0747|-0.0283|-0.0433|-0.0533|-0.0509||-0.0755|-0.0558|-0.0487|-0.0599|-0.0444|-0.051|-0.053|-0.053|-0.055|-0.0598|-0.0556|-0.06|-0.055|-0.0627|-0.0571|-0.0521|-0.0571|-0.0521|-0.0421|-0.0471|-0.0371|-0.0221|-0.0321|-0.0471|-0.0621|-0.0571|-0.0521|-0.0571|-0.0721|-0.0671||-0.0571|-0.0421|-0.0571|-0.0682|-0.0705|-0.068|-0.0752|-0.0752|-0.0652|-0.0652|-0.0702|-0.0702|-0.0952||-0.1011|-0.0982|-0.103|-0.1089|0.0148|0.0298|0.0198|0.0298|0.0498|0.0548|0.0598|0.0548|0.0548|0.0448|0.0448|0.0748|0.0598||0.0748
09831|1155949|/equities/poly-property-development-co-ltd|MSCI_EEM||6.8689|5.6261||2.8761|3.4261|3.6261|2.2261|1.1761|3.4761|3.3761|4.4761|5.5734||4.7038|4.4709|4.4121|-1.4062|-2.2062|-2.4562|-3.0062|-3.0562|-2.6562|-3.0562|-3.1562|-2.9562|-2.1562|-0.8062|-0.5562|-1.5562|-1.7062|-1.9562||-2.1062|-1.8562|||-2.5062|-2.0562|-4.2062|-2.3062|-3.4062|-2.6562|-3.3562|-3.7857|-3.0857|-2.6357|-2.2857|-2.1357|-1.7357|-3.2357|-3.9857|-4.7758|0.9788|0.9288|1.5788|2.0288|2.4788|2.4288|3.7788|4.5288|4.1876|4.9047|4.8047|2.9547|2.2547|2.9047|1.0547|1.6047|||0.8047|1.9547|1.0547|1.9047|0.9547|1.2547|1.8547|2.5047|2.8547|4.3047|5.2636|-0.3761|-1.7261|-3.1261|-3.7261|-3.8263|-3.7736|-4.7235|-3.8816|-3.0663|-3.0663|-2.7163|-2.9163|-3.2163|-3.5663|-3.1214|-3.4714|-4.0376|-3.4959||-2.3959|-3.2959|-4.2459|||-3.7445|-3.4445|-3.8945|-4.6315|-3.5315|-2.9315|-4.4815|-4.0815|-1.9315|-3.4315|-3.4315|-2.5815|-2.1815|-3.0815|-4.1933|-3.1077|-2.4077|-2.4077|-1.5077|-0.7077|-0.1577|-0.1077|-2.5077|-2.9077|-3.0077|-3.3863|-3.1206|-2.4706|-3.2206|-3.1206|-3.0617|-3.0084|-2.1584|-2.8084|-1.9084|-3.0084|-3.2584|-3.6084|-2.9584|-1.9584|-1.5584|-2.8584|-2.6584|-2.3084||-3.2084|-2.9584|-3.6839|-2.7339|-2.2839|-3.1839|-2.915|-2.715|-3.065|-2.865|-3.515|-3.515|-3.815|-3.6806||-4.0895|-4.355|-4.2195|-4.43|-4.325|-3.5556|-4.5645|-4.3828|-4.9725|-4.4417|-4.9436|-4.954|-5.5916|-5.2416|-5.4645||-4.1645|-3.5145|-5.0645|-4.3645||-5.3145|-4.4145|-2.9645|-2.5145|-2.4145|-3.8145|-4.7645|1.3844|0.5344|1.4844|2.4344|2.4844|2.3844|3.1344|3.2344|3.1344|3.0844|2.9844|4.1844|5.2844|5.3844|4.3344|4.1844|4.3844|5.7327|-0.51|-1.31|-2.31|-5.16|-3.85|-4.0701|-4.6701|-4.3935||-3.3935|-2.6935|-3.4935|-3.1935|-4.9935|-5.4428|-5.2203|-3.5203|-3.3203|-4.0703|-4.3703|-5.3703|-4.3203|-3.9703|-5.9203|-5.4703||-4.9703|-4.0703|-2.3203|-0.7703|-1.2203|-1.6703|-1.5203|-2.0203|-0.9203|-1.0203|-1.8203|-2.5203|-2.7703|-2.6703
09832|1073376|/equities/huya-inc|MSCI_EEM/EMCONSGROWTH||0.99|1.3274|1.2643|1.4065|-0.1423|-0.4573|-0.6623|0.3302|0.4102|0.5552|0.5152|0.4902|0.3352|0.2352|0.1952|0.1252|0.1552|0.3552|0.1752|0.1552|0.1552|0.2552|0.1852|0.2152|0.2152|0.3152|0.5952|0.5852|0.7352|0.8452|0.9863|0.7367|0.7667|0.6751|0.7251||0.6551|0.5551|0.4851|0.5651|0.5551|0.5451|0.9051|0.5051|0.8251|0.5451|0.6251|0.8251|0.7651|0.7768|0.4402|0.3202|0.5902|0.5958|0.5676|0.5781|0.4127|0.4027|0.5027|0.6299|-0.0629|-0.1629|-0.3429|-0.3629||-0.2629|-0.3029|-0.4129|-0.5329|-0.4229|-0.5429|-0.5964|-0.4764|-0.2264|-0.3164|-0.3864|-0.3664|-0.5164|-0.5764|-0.6349|-0.5688|-0.5788|-0.5688|-0.6488|-0.7688|-0.3639|-0.4939|-0.5039|-0.4039||-0.3339|-0.2639|-0.5239|-0.6244|-0.5468|-0.5768|-0.4468|-0.3868|-0.4068||-0.2668|-0.3968|-0.5368|-0.5668||-0.6868|0.3184|0.1884|0.1784|0.0684|0.2384|0.4484|0.3784|0.0784|0.0784|0.1284|0.1084|0.1284|0.2584|0.1384|0.1384|0.0784|0.0584|0.0584|0.2484|0.5384||0.5284|0.5884|0.5684|0.587|0.637|0.587|0.7007|0.4528|0.3828|0.1928|0.2628|0.3128|0.4428|0.5328|0.526|0.446|0.316|0.326|0.236|0.266|0.356|0.396|0.036|0.146|0.126|0.266|0.496|0.6266|0.4066|0.3466|0.4166|0.4451|0.3239|0.3539|0.3439|0.2939|0.2239|0.2439|0.2639|0.3739|0.4539|0.616|0.3827|0.3627|0.4318|0.3118|0.2718|0.2318|0.2418|0.2718|0.2518|0.2418|0.3018|0.2918|0.3618|0.4418|0.4418||0.4318|0.4812|0.4612|0.5612|0.5436|-0.2154|-0.0654|-0.2254|-0.3354|-0.5154|-0.5329|-0.5771|-0.4982|-0.5529|-0.4929|-0.5093|-0.4754|-0.4754|-0.4954|-0.5903|-0.4503|-0.4703|-0.5903|-0.4003|-0.1503|-0.3703|-0.5603|-0.3903|-0.5103|-0.3503|-0.4603|-0.5147|-0.529|-0.6031|-0.527|-0.6778|-0.4245|-0.4545|-0.5445|-0.5133|-0.5309|-0.6233|0.1739||0.3039|0.1539|0.1739|0.2139|0.2739|0.1739|0.1439|0.4039|0.3639|0.3239||0.6039|0.7582|0.663|0.4738|0.3238|0.3838|0.5138|0.4338|0.4238|0.2638|0.3738
09833|1163265|/equities/sri-trang-gloves-thailand-plc|MSCI_EEM||1.4609|1.2399|1.411|0.9177|1.1586|0.7352|0.6852|0.9352|1.1316||0.7316|0.8816||1.1657|-0.1646|-0.8646|-0.8146|-0.944|-0.8675|-0.9675|-1.1473|-1.0414|0.3591||||0.5091|0.6091|0.4091||0.1591|0.2091|0.2091|0.2091|0.2091|0.0591|0.0091|0.1091|0.1091|0.3091|0.6591|0.6591|0.5591|0.7591|0.8091|1.0591|1.1157|1.0508|1.3675|0.8278|0.8475|0.8306|0.9423|0.882|0.732|0.832|0.982|1.132|1.082||1.0966|1.0102|0.8668|0.7465|1.0766|0.2424|0.3924|0.3424|0.2924|0.2924|0.1924|0.0424|0.3924|0.4924|0.4424|0.5924|0.3424|0.5424|0.5924|0.2924|0.2924|0.2924|0.4424|0.1924|0.3424|0.4424|0.5424|0.4924|0.6924|0.6924|0.6424|0.5924|0.5924|0.6424|0.8222|0.8468|0.7215|0.6905|0.6673|||-0.0266|-0.2766|-0.2266|-0.2266|-0.2266|-0.0266|-0.0766|-0.1766|-0.1266|-0.5766|-0.6766|-0.7351|-0.7696||0.0451|0.2451|0.3951||0.2951|0.1451|0.0451|0.3451|0.5451|0.4951|0.6451|0.5668|0.6411|0.6911|0.8207|-0.1819|-0.2819|-0.3319|-0.5819|-0.6319|-0.4819|-0.4819|-0.4319|-0.4819|-0.2819|-0.2819|-0.5319|-0.6319|-0.5819|-0.5319|-0.5319|-0.5319|-0.3819|-0.6819||-0.6855|-0.6144|-0.583|-0.633|-0.783||-0.5613|-0.6113|-0.6613|-0.757|-0.7633|-0.6703|-0.6032|-0.8202|-0.6663|-0.6163|-0.7902|-0.5902|-0.7451|-0.5451|-0.5951|-0.6951|-0.8418|0.2246|0.3246|0.3746|0.4246|0.2746|0.3746|0.5246|0.6246|0.8246|0.5746|0.6746|0.5246|0.6691|0.6226|0.7226|0.6584|0.7983|-0.062|-0.212|-0.312|-0.512|-0.412|-0.462|-0.362|-0.612|-0.8245||-0.7133|-0.6842|-0.6575|-0.7833|-0.762|-0.8106|-0.7673|-0.7852||-0.7352||-0.4352|-0.7852|-0.5852|-0.6352|-0.4852|-0.5352|-0.2352|-0.6352|-0.4352|-0.5352|-0.7852|-0.7352|-0.3852|-0.5352|-0.7852|-0.9196|-0.7884|-0.6884|-0.9566|-0.8573|-0.897|-0.9689|-0.9266|-0.7629|-0.6893|-0.9603|-0.6809|-0.5344|-0.6104|-0.5143|-0.7048|-0.6554|-0.6393|-0.7241|-0.6741|-0.5741|-0.8241|-0.5241||-0.4741
09834|41697|/equities/kossan-rubber-industries-bhd|MSCI_EEM||0.1339|0.1339|0.3939|0.157|0.197|0.2589|0.1877|0.1777|0.1877|0.1877|0.2535|0.1717||0.2087|0.1587|0.1087|0.1287|0.1187|0.1287|0.1187|0.1287|0.1587|0.1087|0.1087|0.0687|0.1787|||0.1687|0.2087|0.1786|0.1868|0.1675|0.1978|-0.035|-0.035||-0.025|-0.035|-0.035|-0.065|-0.065|-0.055|-0.085|-0.145|-0.125|-0.125|-0.125|-0.125|-0.185|-0.17|-0.18|-0.17|-0.1861|-0.1668|-0.1668|-0.1768|-0.2204|0.0545|0.0745|0.0745|0.1345|0.1045|0.1345|0.1245|0.1245|0.1145|0.1245|0.1145||0.0745|0.1045|0.1145|0.1345|0.1445|0.1345||0.1645|0.1345|0.1545|0.2245||0.1981|0.1681|0.1881|0.2384|0.1984|0.2184|0.2299|0.1699|0.2099|0.1931|0.2031|0.2231|0.2607|0.2562|0.1862|0.2369|0.2215||0.1915|0.1894|0.1994|0.1794||0.1294|0.1494|0.1394|0.1894|0.2294|0.2044|0.2825|0.1225|0.0525|0.0925|0.0525|0.0925|0.1125|0.1425|0.1125|0.1225|0.0425|0.1325|0.1725|0.1325|0.1625|0.1927|0.2041|0.1166|0.1166|0.0973|0.0973|0.1108|0.0708||0.0908|0.1208|0.1008|0.1154|0.0672|0.0372|0.0472|0.0472|0.0472|0.0572|0.0472|0.0472|0.0472|0.0472|0.0472|0.0672|0.0772|0.0772|0.0972|0.0956|0.0756|0.0756|0.0356|0.0456|0.0556|0.0556|0.0756|0.0756|0.0756|0.0656|0.0356||0.0556|0.0856|0.0956|0.0956|0.0856|0.1265|0.0965|0.0865|0.0565|0.0765|0.0765|0.0565|0.0765|0.0665|0.0865|0.0968|0.0768|0.0368|0.0368||0.0068|0.0468|0.0668|0.0468|0.0568|0.0468|0.0468|0.0468|0.0668|0.0768|0.0468|0.0468|0.0468|0.0168|0.0468|0.0568|0.0668|0.0868|0.0968|0.0868|0.0868|0.1268|0.1498|-0.0223|-0.0423|-0.0523|-0.0123|-0.0323|-0.0823|-0.0823||-0.0723|-0.0723|-0.0923|-0.1023|-0.1071|-0.0971|-0.1071|-0.0971|-0.0971|-0.1171|-0.1271|-0.1071|-0.1271||-0.1556|-0.1602|-0.1824|0.0486|0.0486|0.0486|0.0386|0.0486|0.0986|0.0786|0.0986|0.1186|0.1286|0.1186|0.1286|0.1286|0.1486||0.1486
09835|1058005|/equities/zhenro-properties-group|MSCI_EEM||0.0396|0.0304||0.0272|0.0362|0.0259|0.0159|0.0139|0.0259|0.0259|0.0193|0.0193||0.0163|0.0223|-0.0018|-0.0098|-0.0108|-0.0128|-0.0131|-0.0147|-0.0161|-0.0131|-0.0121|-0.0151|-0.0158|-0.0143|-0.0174|-0.0143|-0.0156|-0.0171||-0.0198|-0.0118|||-0.0122|-0.0128|-0.0128|-0.0128|-0.0149|0.0029|0.0029|0.0039|0.0049|0.0049|0.0129|0.0119|0.0109|0.0079|0.0069|0.0069|0.0089|0.0069|0.0119|0.0149|0.0159|0.0161|0.0181|0.0209|-0.0038|-0.0048|-0.0078|-0.0088|-0.0068|-0.0088|-0.0138|-0.0138|||-0.0142|-0.0153|-0.0164|-0.0144|-0.0167|-0.0171|-0.0151|-0.0161|-0.0161|-0.0121|-0.0091|-0.0061|-0.0101|-0.0151|-0.0186|-0.0167|-0.0117|-0.0138|-0.0109|-0.0109|-0.0143|-0.0128|-0.0128|-0.0125|-0.0108|-0.0098|-0.0098|-0.0118|-0.0143||-0.0143|-0.0125|-0.0155|||-0.017|-0.012|-0.013|-0.012|-0.007|-0.007|-0.01|-0.013|-0.012|-0.015|-0.0167|-0.0155|-0.0162|-0.0172|-0.0194|-0.0189|-0.0169|-0.0169|-0.0129|-0.0099|-0.0039|-0.0009|-0.0139|-0.0169|-0.0169|-0.0189|-0.0211|-0.0201|-0.0241|-0.0234|-0.0204|-0.0204|-0.0154|-0.0224|-0.0154|-0.0204|-0.0194|-0.0254|-0.0255|-0.0287|-0.0328|-0.0308|-0.0364|-0.0398||-0.0409|-0.0419|-0.0493|-0.0437|-0.0484|-0.042|-0.037|-0.026|-0.031|-0.034|-0.039|-0.045|-0.046|-0.042||-0.029|-0.045|-0.0562|0.0046|0.0106|0.0226|0.0206|0.0226|0.0276|0.0266|0.0316|0.0466|0.0776|0.0757|0.0221||0.0261|0.0476|-0.0126|-0.0136||-0.0196|-0.017|-0.012|-0.017|-0.017|-0.0171|-0.0194|-0.0191|-0.0212|-0.0199|-0.0199|-0.0199|-0.024|-0.022|-0.023|-0.025|-0.0281|-0.0289|-0.0259|-0.0229|-0.0229|-0.0199|-0.0189|-0.0129|-0.0029|-0.0089|-0.0179|-0.0149|-0.0249|-0.0243|-0.0267|-0.0265|-0.032||-0.0309|-0.0334|-0.0359|-0.0382|-0.0399|-0.0386|-0.0449|-0.0502|-0.0518|-0.0552|-0.0608|-0.0613|-0.065|-0.0694|-0.0774|-0.123||0.0659|0.0898|0.0653|0.0636|0.0336|0.0306|0.0296|0.0326|0.0426|0.0679|-0.0238|-0.0178|-0.0248|-0.0288
09836|1162158|/equities/burning-rock-biotech-ltd|MSCI_EEM||-0.6707|-0.9407|-0.7407|-0.9707|-0.9207|-1.0407|-1.1757|-1.2707|-1.0707|-0.8397|-0.9007|-1.3847|-1.4924|-1.4197|-0.6057|-0.4707|-0.4702|-0.7627|-0.3807|-0.3707|-1.7707|-0.9707|-0.9707|-1.3697|-0.9717|-1.3707|-1.3707|-1.4837|-1.5707|-1.8587|-1.8707|-1.8257|-1.2827|-1.7242|-1.9707||-1.6897|-1.9707|-1.9707|-1.8597|-1.2007|-1.9792|-2.1241|-2.1071|-2.1971|-2.2241|-2.0241|-2.5105|0.3077|0.6067|0.5287|0.3067|0.5067|0.5067|0.5097|0.5877|1.0297|0.8467|0.5317|0.9967|0.6067|0.4977|1.2457|0.8547||0.6317|0.6067|0.6077|0.7077|0.5517|1.0647|0.8077|1.0407|0.8067|0.8067|1.0067|1.0067|1.1067|1.4077|1.3067|1.0767|2.2247|1.9697|2.2067|1.7317|1.5117|1.8337|1.9547|1.8567||1.8067|2.1067|1.5067|1.7477|2.0197|1.7067|2.1067|1.8075|2.2675||1.8775|2.227|2.7189|-0.5722||-1.4712|-1.3429|-1.2429|-1.3914|-1.4442|-1.6266|-1.4791|-1.3971|-1.4001|-1.5101|-1.6554|-1.5208|-1.7218|-1.5947|-1.6077|-1.6992|-1.9031|-1.5608|-1.7408|-1.9163|-1.8798||-1.9262|-2.1616|-2.293|-2.3123|-2.5091|-2.5576|-2.2655|-2.2855|-1.8886|-1.9956|-1.9886|-1.8886|-1.8886|-2.1886|-2.4886|-2.8686|-2.4506|-1.9886|-1.4386|-1.2886|-1.6886|-1.5886|-1.6886|-1.7886|-1.3886|-1.1886|-1.0886|-0.6886|-1.7886|-1.9886|-1.4886|-1.5886|-2.2376|-2.4036|-2.9586|-2.7496|-2.8436|-2.5012|-2.6012|-3.0212|-3.0822|-3.1502|-2.3032|-2.4012|-2.9512|-2.3012|-3.2012|-3.5875|-3.9079|-3.5782|-3.7369|-3.6892|-3.9892|-4.0869|-4.2066|-4.4066|-4.3054||-3.3054|-3.4554|-3.4054|-3.4054|-4.0054|-4.4054|-5.0782|-4.8036|-3.8343|-4.2343|-4.7343|-4.7771|-5.0801|-5.1099|-4.5099|-4.9555|-5.3006|-5.9451|-6.1061|-6.3337|-5.8652|-5.9638|-3.6637|-3.3638|-6.2637|-4.5097|-4.8107|-3.9107|-4.5107|-4.3107|-4.3107|-4.3107|-3.9107|-3.8227|-3.0107|-3.7107|-3.1107|-3.0607|-2.2107|-3.4107|-3.1107|-4.1107|-4.8368||-5.8658|-5.1096|-4.9096|-4.8319|-4.3319|-5.1819|-4.6995|-4.8995|-4.5995|-3.9995||-1.8995|-4.9995|-5.2205|-5.1205|-5.1458|-5.7065|-5.4065|-5.4065|-6.0228|-4.9228|-6.0198
09837|50017|/equities/evergrande|MSCI_EEM|||-0||-0|-0.0001|-0.0001|-0.0001|||-0.0001||-0.0001||-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0003|-0.0004|-0.0004|-0.0005|-0.0005||-0.0006|-0.0006|||-0.0007|-0.0008|-0.0009|-0.001|-0.0011|-0.0012|-0.0013|-0.0015|-0.0016|-0.0018|-0.002|-0.0022|-0.0025|-0.0028|-0.0031|-0.0034|-0.0038|-0.0042|-0.0047|-0.0052|-0.0058|-0.0065|-0.0072|-0.008|-0.0088|-0.0098|-0.0109|-0.0121|-0.0135|-0.015|-0.0166|-0.0185|||-0.0206|-0.0228|-0.0254|-0.0282|-0.0313|-0.0348|-0.0387|-0.043|-0.0477|-0.0604|-0.0174|-0.0074|-0.0204|-0.0334|-0.0374|-0.0348|-0.0312|-0.0405|-0.0381|-0.0397|-0.0414|-0.0458|-0.0451|-0.0455|-0.0518|-0.0537|-0.0498|-0.0572|-0.0591||-0.0517|-0.0527|-0.0587|||-0.0597|-0.0477|-0.0617|-0.0661|-0.0669|-0.0639|-0.0719|-0.0699|-0.0679|-0.0689|-0.0801|-0.0761|-0.0721|-0.0601|-0.0551|-0.0771|-0.0651|-0.0911|-0.0771|-0.0621|-0.0571|-0.0521|-0.0621|-0.0571|-0.0621|-0.0571|-0.0521|-0.0471|-0.0621|-0.0471|-0.0471|-0.0421|-0.0221|-0.0891|-0.0771|-0.1101|-0.1211|-0.1271|-0.1417|-0.15|-0.1298|-0.1447|-0.1632|-0.1562||-0.1613|-0.1513|-0.1862|-0.1822|-0.2102|-0.2183|-0.2232|-0.1932|-0.2532|-0.2783|-0.2559|-0.2929|-0.2529|-0.2029||-0.2929|-0.3254|-0.4266|0.0014|0.0364|0.1564|0.1564|0.1064|0.1564|0.2164|0.2264|0.2964|0.3964|0.4205|0.464||0.334|0.5025|-0.2655|-0.3205||-0.3561|-0.3821|-0.4262|-0.3941|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0005|0.0005|0.0006|0.0007|0.0007|0.0008|0.0009|0.001|0.0011|0.0012|0.0014|0.0015|0.0017|0.0019||0.0021|0.0023|0.0026|0.0029|0.0032|0.0035|0.0039|0.0044|0.0049|0.0054|0.006|0.0067|0.0074|0.0082|0.0091|0.0102||0.0113|0.0125|0.0139|0.0155|0.0172|0.0191|0.0212|0.0236|0.0262|0.0291|0.0324|0.036|0.04|0.0444
09838|41432|/equities/colbun|MSCI_EEM|||||-3.4465||-0.9865|-2.6465|-3.3965|-3.7565|-5.1465|-6.5925|-7.5807||-6.3059|-4.8136|-7.7783|-9.0631|-6.7947|-7.5853|-5.9053|-7.3499|-6.7499|-7.6446|-7.5969|-7.4253|-4.3699|-2.2699|-4.8599|-5.3516|-5.934|-6.5067|-6.0202|-5.9413|-6.4314|-7.0193||-5.4993|-5.9493|-5.6473|-5.5173|-7.222|-6.8144|-7.2244|-5.826|-6.226|-8.6899|0.6564|0.9864|1.6164|0.9164|0.3164|2.3164|2.5064|2.3964|3.3164|4.3164|5.0664|6.3164|4.3164|7.3164|9.1264|8.734|-1.9112|-0.0212|-0.5212|-1.6212|-3.1212|-3.5912|-4.1112|-3.4312|-4.1212|-3.9012|-7.6212|-9.3512|-9.5912|-7.8313|-4.9112|-4.1612|-3.4212|-2.6212|-4.6212|-6.1212|-6.0612|-7.4212|-9.1812|-11.2619|-12.2677|-11.5058|-10.132|2.0581|2.3081|1.4781|3.6681|2.7681|2.4781|2.4781|3.7581|4.8681|6.4781||10.2781|10.5881|7.4781|10.2781||9.8381|11.2781|8.4781|9.4781|7.4781|5.4781|6.5781|7.4781|2.9781|3.9781||1.0157|2.415|1.9548|2.8939|2.3868|8.4781|8.9781|12.2763|10.5091|9.8591|9.1591|9.5591|14.1292|12.5192|11.0991|-1.2496|-2.8496|-4.6496|-5.2496|-8.1496|-8.4496|-7.3996|-7.7496|-7.7496|-5.0596|-7.0496||-6.3096|-10.5096||-11.489|-12.2912|0.5416|2.6316|5.5216|6.9316|9.5216|11.4216|12.6046|12.0662|12.6636|12.8001|-2.0393||-9.6593|-8.7066|-7.8166|-8.919|-8.9705|-10.4474|-10.4474|-12.2143|-10.5043|-9.2465|-8.9822|-9.9352|-9.4424|||-10.273|-7.073|-8.073|-8.173|-8.893|-11.2922|-12.4014|-10.7888|-11.3825|-8.4375|-7.6275|-6.6775|-8.9375|-7.5375|-5.3075|-4.4375|-3.9375|-4.4075|-5.4375|-6.4375|-7.4375|-8.4375|-9.4375||-11.4375|-11.4475|-7.2475|-7.4375|-11.3075|-10.6375|-15.4375|0.4924|2.9924|3.4924|4.9424|3.3425|5.9924|8.7925|9.2625|8.9205|9.0428|10.4175|11.3095|6.4339|6.5643|7.6725|7.1725|7.5921|5.2421|4.7421|4.2421|3.7421|6.0721|6.6421|7.7321|7.7421|5.7421|4.7421|6.7421||7.7421|7.7421||8.7734|7.7516|9.6707|9.3052|10.0524|9.3524|10.8524|10.3906|8.2706|9.2706|10.9206|11.7706|9.2706
09839|997119|/equities/china-yuhua-education-corp-ltd|MSCI_EEM/EMCONSGROWTH||-0.0952|-0.1452||-0.1511|-0.1461|-0.1311|-0.1411|-0.1811|-0.178|-0.183|-0.2323|-0.2223||-0.0754|-0.0454|-0.0854|-0.1054|-0.0954|-0.1054|-0.1254|-0.1254|-0.1054|-0.0954|-0.1454|-0.1508|-0.1108|-0.1308|-0.173|-0.163|-0.1906|0.0318||0.0418|0.0718|||0.0718|0.0618|0.0818|0.0618|0.1118|0.1818|0.2426|0.1812|0.2008|0.1775|0.1299|0.1299|0.1716|0.141|0.071|0.071|0.101|0.081|0.111|0.111|0.101|0.101|0.141|0.111|0.1195|0.108|0.1153|0.082|0.077|0.0997|-0.0433|-0.0483|||-0.0483|-0.0583|-0.0533|-0.0383|-0.0733|-0.0792|-0.0813|-0.0854|-0.0976|-0.0526|-0.0476|-0.0476|-0.0326|-0.0576|-0.0742|-0.0697|-0.0758|-0.077|-0.085|-0.0766|-0.0893|-0.0884|-0.0885|-0.0935|-0.1025|-0.1039|-0.0885|-0.0985|-0.1091||-0.0791|-0.0991|-0.1091|||-0.0929|-0.0929|-0.0829|-0.1029|-0.0929|-0.0929|-0.1329|-0.1356|-0.1156|-0.136|-0.116|-0.1406|-0.1357|-0.1663|-0.154|0.0197|0.1197|0.0697|0.0697|0.0697|0.0797|0.0797|0.0992|0.0704|0.0604|0.0604|0.0604|0.0804|0.0804|0.0804|0.0804|0.1004|0.0904|0.1104|0.1216|0.1296|-0.0516|-0.0616|-0.0516|-0.0816|-0.0516|-0.0716|-0.0816|-0.0916||-0.0951|-0.099|-0.1017|-0.1017|-0.0717|-0.0517|-0.0417|-0.0517|-0.0617|-0.0817|-0.0817|-0.1017|-0.1064|-0.1065||-0.1219|-0.1219|-0.1119|-0.1119|-0.161|-0.1206|-0.1295|-0.1423|-0.1425|-0.15|-0.1611|-0.1696|-0.147|-0.137|-0.167||-0.1672|-0.1415|-0.1415|-0.0615||-0.0815|-0.0815|-0.0815|-0.1115|-0.0815|-0.0915|-0.1215|-0.1044|-0.1244|-0.131|-0.1221|-0.1021|-0.1223|-0.1376|-0.1245|-0.1178|0.002|0.002|0.012|0.072|0.072|0.072|0.092|0.132|0.1395|-0.026|-0.056|-0.086|-0.116|-0.1006|-0.0906|-0.0906|-0.1006||-0.0506|-0.0506|-0.0806|-0.0706|-0.1106|-0.1206|-0.1244|-0.1044|-0.0744|-0.0744|-0.1044|-0.1344|-0.1197|-0.1097|-0.1297|-0.1425||-0.1561|-0.1168|-0.0868|-0.0568|-0.0868|-0.0868|-0.0568|-0.0968|-0.0768|-0.0868|-0.0568|-0.0968|-0.0968|-0.0768
09840|1152242|/equities/cencosud-shopping-sa|MSCI_EEM||||-102.6824||-102.6824|-98.3824|-106.4825||-132.6824|-142.6824||-110.6824||-94.6824|-102.6824|-132.4825|-151.2824|-131.3824|-87.6824|-134.1824|-145.9825|-172.786|-153.1993|17.407|30.5071|66.0071|75.707|80.707|20.707|25.707|30.807|74.207|90.807|97.1071|61.807||20.707|20.707|35.707|40.707|25.707|25.707|41.707|96.807|70.807|65.707|35.0071|37.907|52.0071|60.707|63.407|50.6071|30.5071|35.707|16.707|78.707|100.707|100.207|100.707|80.707|80.707|63.5071|87.5071|118.6071|137.6071|164.7801|152.5424|127.5424|121.3425|105.9424|90.3425|52.4424|72.5424|58.7424|54.5424|82.5424|92.6424|103.5424|143.7966|110.7966|128.9966|139.1407|131.3951|131.0377|83.7378|69.3378|89.4378|73.0377|36.7378|39.8378|49.2378|85.0377|72.5377|58.2378|55.2378|38.3378|59.9378|87.5377|45.2378||49.3378|79.3378|74.3378|79.3378||111.1378|89.3378|80.3378|70.3378|111.4378|143.3378|153.8378|163.2531|128.701|83.9009||120.701|120.601|121.501|121.9009|126.3468|94.5468|123.3468|119.4468|119.8468|123.6468|128.4468|139.3242|-3.9315|-0.7314|-4.5315|-6.2314|-43.3315|-84.5315|-112.6314|-129.2311|-134.2563|-110.8366|-124.7746|-155.5898|-126.255|-128.9549||-142.255|-137.4549||-159.255|-137.9549|-141.655|-161.255|-123.255|-101.355|-41.255|-71.255|-97.255|-62.255|-81.255|-89.055|-89.755||-99.355|-92.155|-108.0889|-92.8557|-111.8557|-111.8557|-121.9557|-91.8557|-85.5619|-96.1854|-92.8284|-118.6537|-99.1404|||-110.4404|-110.4404|-112.8137|-95.0138|-87.7138|-66.7138|-112.0138|-128.2264|-115.8571|26.9909|11.9909|15.8909|16.9909|47.191|22.8909|62.3909|55.8909|80.8909|55.8909|27.8909|63.9909|31.291|69.3909||65.8909|69.8909|26.9909|17.0909|35.9909|54.691|63.8909|41.8909|71.0909|100.8909|115.8909|96.0952|106.6952|115.6952|124.6952|116.6952|91.6952|102.6952|123.1952|148.2725|133.7416|145.3451|125.3451|136.3451|160.3451|117.3451|140.7451|169.5278|128.8087|150.7088|151.7088|144.8087|159.768|115.768|87.768||105.768|139.768||90.768|72.668|85.768|95.968|93.868|126.0681|134.468|129.5756|140.5285|161.5316|158.2295|131.9888|123.8888
09841|1123579|/equities/up-fintech-holding|MSCI_EEM||0.5688|0.6479|0.6065|0.6787|0.6575|0.2675|0.3275|0.2675|0.3875|0.4475|0.4545|0.5739|0.4537|0.3645|0.4345|0.4731|-0.2446|-0.1646|-0.1346|-0.3046|-0.3646|-0.4424|-0.4361|-0.4561|-0.5541|-0.5123|-0.5092|-0.5109|-0.3609|-0.4209|-0.5509|-0.6022|-0.6022|-0.6785|-0.7254||-0.7354|-0.7454|-0.888|-0.9166|-0.9079|-0.9554|-0.9848|0.2912|0.3012|0.1412|0.2412|0.7912|0.7108|0.6275|0.4124|0.4224|0.4924|0.3767|0.4367|0.6067|-0.0663|-0.1163|-0.0063|-0.1363|-0.1563|-0.0963|-0.1763|-0.1963||-0.0563|-0.1463|-0.0563|-0.3363|-0.2063|-0.2663|-0.2863|-0.2963|-0.2663|-0.5063|-0.3863|-0.3263|-0.3563|-0.3263|-0.2063|-0.1763|-0.1663|-0.0963|-0.2963|-0.4263|-0.4963|-0.4563|-0.4263|-0.6206||-0.529|-0.49|-0.4949|-0.4993|-0.4693|-0.4193|-0.3793|-0.3993|-0.5143||-0.2193|-0.3193|-0.5193|-0.5772||-0.6072|-0.5613|-0.7044|-0.596|-0.746|-0.6239|-0.5339|-0.6039|-0.7566|-0.6149|-0.6549|-0.7705|-0.7097|-0.7947|-0.8558|-0.7152|-0.7552|-0.8252|-0.7052|-0.7352|-0.3352||-0.4252|-0.3702|-0.2352|-0.4952|-0.5252|-0.2752|-0.3452|-0.3252|-0.4852|-0.5652|-0.4352|-0.4752|-0.4452|-0.4052|-0.6452|-0.6752|-0.739|-0.699|-0.699|-0.669|-0.779|-0.529|-0.759|-0.7933|0.0465|0.2665|0.4265|0.4665|0.4965|0.5065|0.7665|0.8132|0.7826|0.6026|0.4126|0.3826|0.3726|0.5926|0.6326|0.6326|0.5526|0.6426|0.6526|0.5026|0.3026|0.4226|0.4926|0.6426|0.7926|0.8726|0.7626|0.7426|0.6326|0.6226|0.6626|1.0126|1.2919||1.0465|1.148|0.9297|1.1722|-0.3866|-0.5166|-0.6066|-0.5266|-0.6466|-0.6166|-0.6566|-0.6877|-0.6877|-0.868|-0.7355|-0.9425|0.2823|0.2823|0.3123|0.4823|0.5023|0.6023|0.2623|0.6723|1.0031|0.8435|0.4427|0.5953|0.4153|0.4115|0.2215|0.3415|0.3915|0.2315|0.3715|0.3415|0.4715|0.3303|0.2203|0.1503|0.1603|0.0703|0.2003||0.1903|0.1203|0.1703|0.1403|0.1503|0.0303|0.0403|0.1153|0.1303|0.1903||0.3503|0.4803|0.4045|0.4495|0.3945|0.4845|0.5472|0.533|0.5749|0.4699|0.5549
09842|12986|/equities/eastern-co|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH||-1.9453|-2.3453|-3.3453|-4.1853|-3.6953|-2.8553|-2.3453|-2.7853|-1.6953|||-1.2353|-3.3353|-5.1704|-3.1704|-4.0768||-2.9568|-3.9964|-3.7171|-3.4627|-3.9127|-3.1427|-3.7327|-3.8051|||||-3.6451|-4.175|-3.945|-4.9578|-4.1858|-4.4558|-5.4258|-4.3776|-4.6884|-4.5045|-4.1145|-4.8145|-5.2945|-5.9275|-6.2175|-6.62|-7.255|-5.765|-7.2759|-4.9759|-2.8659|-1.9859|-1.2759|-0.7859|-2.1759|-1.9659|-1.4659|-0.6059|-2.8759|-2.7459|-1.5159|-3.7759|-2.5259|-3.7759|-4.4732|-4.7613|-5.3942|-5.4219|-5.9204|-5.9704|-6.9704|-6.5937|-6.3537|-7.4459|-7.8359|1.0753|1.2753|1.1753|1.9253|5.8753|4.2453|5.2253||3.6753|3.1853|4.9753|6.4703|3.9354|4.6154|4.9183|4.667|3.5478|2.7178|2.7978|3.4778|2.6478||3.4478|3.5678|5.2865||3.1955|2.8655|1.5555|0.5955|1.2455|0.9355|1.1455|1.9055|2.4955|3.1755|2.5655|2.7955|3.8688|2.7145|2.5445|2.6845|2.6145|2.5145|2.5145|2.5945|1.7445|1.6145|1.9145|1.2845|2.4545|2.9145|2.7145|3.0345|3.7145|3.7378|3.7748|3.7248|3.4748|4.0348|4.7748|2.8048|2.7748|2.6748|2.6848|1.8748|2.2748|1.7748|1.0248|2.0748|3.7448|0.8348|1.1348|0.4948|0.0748|3.0748|3.5648|1.7748|3.0748|4.4256|2.4256|2.0725|2.1825|1.6525|2.0325|0.7825|1.1325||1.1925|1.7225|1.9325|2.5725||1.7125|1.8825|2.1325|2.1325|2.4825|2.3225|2.8025|2.7033|2.8042|3.0419|3.2149|3.5013|3.1413|3.7413|3.4344|2.8444|3.3144|1.7244|2.8577|2.2319|2.3985|2.0085|2.0583|2.1042|1.916|2.356|2.7278|-1.4523|-1.7023|-2.2023|-2.4243|-1.9592|-2.2975|-2.0475|-2.2886|-2.0786|-2.4786|-1.9586|-2.0186|-2.5286|-2.2786|-2.7286|-1.5986|-1.4286|-2.9286|-2.6673|-2.5782|-2.3074|||-2.0738|-1.8638|-1.9338|-2.1538|-2.0638|-2.8238|-3.0981|-2.7868|0.1153|0.2053|0.8053|1.6853||||||2.3453|2.0053|2.0053|2.0053|2.3853|2.0553|2.6143|2.4219|2.1544|1.9965|1.9565|1.7765|1.8565|1.6665|2.0265|1.1765|1.4065
09843|1131570|/equities/china-east-education-holdings-ltd|MSCI_EEM/EMCONSGROWTH||0.32|0.279||0.289|0.3711|0.3618|0.3126|0.2026|0.2626|0.3026|0.3126|0.3923||-0.1242|-0.1142|-0.1642|-0.2342|-0.2442|-0.3142|-0.3291|-0.3146|0.0229|0.0129|0.0229|0.0829|0.0329|0.0329|0.0329|0.0829|0.0529|0.0229||0.1029|0.1829|||0.1329|0.1429|0.1129|0.0629|0.1429|0.2429|0.1529|0.1129|0.2529|0.1329|0.2229|0.3129|0.3429|0.2729|0.1929|0.1729|0.2329|0.1829|0.3429|0.3829|0.3629|0.3329|0.4229|0.4029|0.3998|0.4598|-0.0012|-0.1212|-0.2312|-0.1812|-0.3012|-0.2812|||-0.2812|-0.2512|-0.3112|-0.2512|-0.3612|-0.3217|-0.3217|-0.3417|-0.2817|-0.1717|-0.1917|-0.0817|-0.1717|-0.3017|-0.4017|-0.3394|-0.2994|-0.3833|-0.2507|-0.2107|-0.1707|-0.1707|-0.2307|-0.2507|-0.2507|-0.2107|-0.1407|-0.1507|-0.1507||-0.0807|-0.0107|-0.0407|||-0.1807|-0.2007|-0.3007|-0.2707|-0.3107|-0.2507|-0.3607|-0.3607|-0.3107|-0.3507|-0.4313|-0.4526|-0.3829|-0.4729|-0.4283|-0.2383|-0.3583|-0.3783|-0.4703|-0.327|-0.2937|-0.2337|-0.2537|-0.2237|-0.2137|-0.3537|-0.4419|-0.3291|-0.3891|-0.3695|-0.4061|-0.3953|-0.2653|-0.2853|-0.1953|-0.3153|-0.4053|-0.4114|-0.4018|-0.3418|-0.3818|-0.4018|-0.4018|-0.3518||-0.3718|-0.3118|-0.2618|-0.1618|-0.1718|-0.2018|-0.0118|-0.1018|-0.1918|-0.1818|-0.3718|-0.4618|-0.4865|-0.6511||0.2339|0.3839|0.1739|0.1339|0.1739|0.2839|0.1839|0.1639|0.2439|0.3739|0.4239|0.3739|0.3739|0.3839|0.3539||0.4239|0.3739|0.4639|0.6539||0.3839|0.5039|0.6139|0.7439|0.6266|0.8757|-0.0287|-0.0787|-0.4787|-0.5319|-0.4271|-0.4579|-0.4483|-0.4383|-0.5442|-0.5046|-0.589|0.0643|0.2043|0.2243|0.2943|0.2743|0.4443|0.4443|-0.0321|-0.3021|-0.3121|-0.2721|-0.3821|-0.3812|-0.3812|-0.4212|-0.3912||-0.3412|-0.2912|-0.4112|-0.4315|-0.4415|-0.4415|-0.5544|-0.5182|-0.4589|-0.4689|-0.5489|-0.6711|-0.5606|-0.5658|-0.6058|-0.6158||-0.2558|-0.2458|-0.1358|-0.1658|-0.4158|-0.5258|-0.5358|-0.5858|-0.6159|-0.6193|-0.6505|-0.7905|-0.6605|-0.5705
09844|980689|/equities/ratchaburi-electricity-be|MSCI_EEM||0.0228|0.0328|-0.007|-0.007|-0.017|0.0045|0.0045|0.0045|0.0045|0.0145|0.0161|0.0136||0.0136|0.0186|-0.0207|-0.0126|-0.0126|-0.0226|-0.0226|-0.0237|0.0054|0.0104|0.0204|0.0186|0.0236|0.0208|0.0308|0.0314|-0.0231|-0.0215|-0.03|-0.0259|-0.0159|||-0.0209|-0.0159|-0.0209|-0.0209|-0.0059|-0.0209|-0.0209|-0.0208|-0.0186|-0.0199|0.0092|0.0142|0.0067|0.0167|-0.004|-0.014|-0.0156|-0.0157|-0.0174|-0.0193|-0.0198|-0.0162|-0.0241|0.0113|0.0163|0.0207|-0.0017|-0.0117|-0.0017|-0.0217|-0.0258|-0.0247|-0.0186|-0.0232|-0.0238|0.0147|0.0147|0.0247|0.0132|0.0182|0.0032|0.0132|0.0182|0.0263|-0.0051|-0.0151|-0.0251|-0.0308|-0.0308|-0.0253|-0.0306|-0.0346|-0.022|-0.015|-0.02|-0.02|-0.0248|-0.0256|-0.029|0.0183|0.0208|0.0208|0.0208||0.0242|0.0244|0.0282|||0.018|0.028|0.003|0.003|0.023|0.038|-0.0295|-0.0445|-0.0467|-0.0413|-0.0467|-0.0371|-0.0271|-0.0421|-0.0492|-0.0602|-0.0642|0.0288|0.0431|0.0226|0.0076|0.0326|0.0254|0.0248|0.0248|0.0326|-0.0195|-0.0245|-0.0295|-0.0297|-0.0258|-0.0258|-0.0158|-0.0258|-0.0258|0.0227|0.0175|0.0175|0.0175|0.0175|0.0175|0.0175|0.0375|0.0333|0.0106|0.0106|0.0256|0.0156|0.0106|0.0106|0.0256|0.0265|-0.0124|-0.0124|-0.0224|-0.0124|-0.0124|-0.0324|-0.0368|-0.0214|-0.0314|-0.0424|-0.0338|-0.0384|-0.0306|-0.0156|-0.0306|-0.0315|-0.0403|-0.0272|-0.0222|-0.0222|-0.0322|-0.0263|-0.0267|-0.0233|-0.027|-0.0291|-0.0304|-0.0344|-0.0376|-0.029|0.0026|0.0076|0.0176|0.0226|0.0251|-0.0033|-0.0083|-0.0133|-0.0233|-0.0233|-0.0283|-0.0408|-0.0318|-0.0318|-0.0368|-0.0386|-0.0452|0.0072|0.0022|0.0122|0.0322|0.0372|0.043|-0.0047|-0.0097|-0.0297|-0.0347|0.0259|0.0259|0.0268|0.0254|0.0332|-0.0169|-0.0319|-0.0285|-0.0345|-0.0295|-0.0345|-0.0403|-0.0245|-0.0045|-0.0045|-0.0145|-0.0345|-0.0348|-0.0398|-0.0497|-0.0425|-0.0367|-0.0424|-0.0365|-0.0215|-0.0265|-0.0065|-0.0215|-0.0065|-0.0015|-0.0015|-0.0015|-0.0015|-0.0215|-0.0265|-0.0315|-0.0265
09845|1152800|/equities/fawry-banking-and-payment|MSCI_EEM||-0.6471|-0.7571|-0.9571|-0.9571|-1.1871|-1.408|-1.138|-1.138|-1.138|||-1.278|-1.318|-1.8767|-1.3819|-1.7593||-1.7442|-1.8508|0.1107|0.3807|0.1307|0.7807|0.7407|0.8007|||||0.5207|0.5307|0.7107|0.4907|0.4507|0.4507|0.0907|0.5607|1.0807|1.4207|1.4807|1.8607|1.2707|0.6707|0.8107|1.0307|1.5807|1.0907|0.8307|1.3807|1.6307|1.9577|0.5577|0.3577|1.0677|1.1077|1.2487|1.0987|1.2487|1.1886|1.4012|0.4621|0.4821|0.5221|0.6021|0.5824|0.6024|0.7766|-0.0914|-0.1214|-0.5014|-0.4414|-0.3214|-0.3814|-0.3014|-0.4514|-0.6114|-0.5214|-0.6114|0.0841|0.0841|0.0441||0.0241|0.0941|0.2841|0.3741|0.1941|0.2241|0.3641|0.3341|0.3241|0.2841|0.2241|0.2841|0.1341||0.1841|0.3041|0.2541||0.0941|0.0841|0.0441|0.0141|0.1341|0.1041|0.3841|0.4441|0.4941|0.6741|0.5083|0.5283|0.5083|0.5983|0.7523|0.5723|0.6555|0.5255|0.4755|0.6855|-0.2413|-0.2213|-0.2913|-0.3413|-0.3413|-0.3813|-0.2213|-0.3013|-0.5813|-0.4913|-0.4213|-0.4913|-0.6213|-0.7213|-0.7403|-0.7388|0.1617|0.4117|0.5617|0.688|0.5009|0.4609|0.2909|0.3109|0.5609|0.5909|0.7054|0.6242|0.4242|0.5442|0.6425|-0.0298|-0.0298|-0.0698|-0.4798|-0.5698|-0.5298|-0.5341|-0.5341|-0.6341|-0.6041||-0.5229|-0.6025|-0.6525|-0.7228||-0.5526|-0.389|-0.4266|-0.3266|-0.4066|-0.5162|-0.2992|-0.2392|-0.2892|-0.2792|-0.2092|-0.2992|-0.2692|-0.1392|-0.1792|-0.3292|-0.3292|-0.2692|-0.2892|-0.1892|-0.1492|-0.1192|-0.1292|-0.1592|-0.1792|-0.2292|-0.1392|-0.1692|-0.2092|-0.2492|-0.2592|-0.1992|-0.1992|-0.2592|-0.2592|-0.2392|-0.1892|-0.1892|-0.2992|-0.3992|-0.4652|-0.3516|-0.2716|-0.2716|-0.3616|-0.3816|-0.3416|-0.2416|||-0.1916|-0.1816|-0.2716|-0.3116|-0.2516|-0.4516|-0.3616|-0.4716|-0.6951|-0.5284|-0.5766|-0.6286||||||-0.5286|-0.6957|0.028|0.048|0.188|0.238|0.318|0.298|0.428|0.498|0.4595|0.6672|0.3412|0.3212|0.4012|0.3612|0.5318
09846|104183|/equities/habib-bank-ltd|MSCI_EEM||5.8588|6.6063|5.9663|5.6063|4.1963|3.7163|4.3263|4.7063|3.5063|2.7063|3.1063|2.8163||7.4063|7.7063|8.5063|8.6263|11.0803|9.0359|8.0659|7.9458|7.3159|8.3159|9.9232|-0.1697||||-2.1997|-1.1397||-2.3997|-4.7997|-6.2097|-6.1997|-6.8997|-5.4997|-6.9997|-7.2097|-7.988|-8.0162|-7.9696|-7.8524|-7.9518|-7.5618|-3.4899|-3.3499|-4.7399|-3.4399|-2.7399|-2.7299|-2.4399|-1.1899|-1.3399|-1.9699|-0.3899|-1.3399|-2.8399|-2.2399|-2.4399|-3.4799|-4.7599|-5.4399|-6.4399|-6.5699|-7.9899|-6.3499|-5.7399|-7.2399|-8.5399|-6.7299||-6.5884|-6.9084||-7.4984|-7.5884|-8.531|-9.7334|-8.8171|-9.4132|-7.8132|-7.5832|-7.3232|-8.4332|-9.6033|-8.8033|-9.5589|-8.5789|-6.8589|-6.5289|-7.2289|-9.8289|-9.5289|-8.7989|-7.3389|-8.4289|-7.4689|-7.8889|-8.6389|-14.8289|-13.6289|-14.7289|-19.8215||3.0414|7.5414|6.5514|6.5414|10.5414|11.7414|11.0414|10.0914|11.4814|11.6914|17.7114|11.8509|13.7016|8.5929|7.5729|7.8829|8.0729|7.0729|10.6229|12.7682|8.6811|3.7511|3.8911|3.6311|3.1511|3.5811|3.8811|4.7711|4.2811|3.9911|3.0811||3.6311|1.1511|0.3911|0.4911|1.0411|2.3811|0.4411|0.4311|2.2811|2.8311|3.9011|5.8811|6.0111|8.3245|5.6301|2.7301|3.6801|4.8801|6.9196|5.6507|4.9007|4.1507|4.1507|5.0507|6.6507|7.8747|-5.1773|-6.1006||-5.5206|-6.6757|-6.3447|-6.5069|0.8625|0.9425|0.3425|1.0925|0.7325|0.3425|0.8425|0.8225|0.8525|1.5025|2.0925|2.2425|2.5925|2.8425|1.3425|0.6425|1.6425|2.9225|2.5925|3.4925|4.8325|4.1925|4.8225|3.8425|3.6925|5.8925|6.0425|5.9425|7.2925||7.1425|6.3425|8.2925|5.4925|8.8425|9.1025|9.8425|5.0728|9.6492|12.1002||5.3897|8.0374|7.7688|5.1686|5.4229|4.1229|4.0129|4.6229|4.4229|4.4529|6.3229|6.5683|6.6164|5.6055|6.4455|7.2422|5.9983|8.0983|7.2453||||8.0493|-2.5549|-4.8249|-4.9749|-4.7249|-4.8249|-3.8249|-3.9249|-3.9849|-4.2249|-5.0749|-5.7554|-4.5249|-5.3605|-4.3361|-4.8307|-4.9565|-4.4565
09847|1136128|/equities/gsx-techedu-a|MSCI_EEM/EMCONSGROWTH||1.4494|1.3023|1.0823|1.3123|1.2447|1.0069|1.126|1.0692|1.0492|1.2192|1.1208|1.4964|-0.5287|-0.4987|-0.2787|-0.3287|-0.1487|-0.5787|-0.0487|-0.5387|-0.7387|-0.6487|-1.1587|-1.2419|0.1169|0.0869|0.3069|0.1069|0.2169|0.2569|0.2869|0.4369|0.8769|0.8669|0.8769||0.3369|0.5269|0.7169|0.6069|0.7669|0.9969|1.2469|1.1369|1.4369|1.5069|1.5769|1.6269|1.2469|0.5869|0.9369|0.8369|1.0669|1.1869|1.2269|1.8769|1.7293|1.9116|2.6521|1.0501|1.112|1.15|0.9657|0.8257||0.8657|0.9357|1.2157|1.1894|1.3321|1.2477|1.1377|1.289|0.789|0.8524|0.9979|-0.2823|-0.6023|-0.7823|-0.7329|-0.5529|-0.3329|-0.5729|-0.6229|-0.7629|-0.7391|-0.6391|-0.6891|-0.8609||-0.9277|-0.8233|-0.9133|-0.7733|-0.8733|-0.6933|-0.6633|-0.7933|-1.1833||-1.0444|-1.0944|-1.1144|-1.0644||-1.2944|-1.1867|-1.5569|0.4002|0.1802|1.0802|1.2602|0.8153|0.8272|0.518|0.5273|0.5911|0.4211|0.4111|0.5611|0.7111|-0.2359|-0.4759|0.0206|0.0706|0.1506||0.2406|0.3506|0.4006|-0.063|-0.113|-0.003|-0.173|-0.273|-0.303|-0.343|-0.293|-0.253|-0.273|-0.303|-0.333|-0.413|-0.5261|-0.4188|-0.3488|-0.2388|-0.1188|-0.0988|-0.3488|-0.3397|-0.3969|-0.3367|-0.2467|-0.2567|-0.3267|-0.2867|-0.1467|-0.0667|-0.2567|-0.1567|-0.2567|-0.2967|-0.2967|-0.1967|-0.1067|-0.2167|-0.2067|-0.2267|-0.2767|-0.2767|-0.4367|-0.4955|-0.4871|-0.4826|-0.4727|-0.4627|-0.5627|-0.6333|-0.6555|-0.5855|-0.6953|-0.7073|-0.7427||-0.6378|-0.6978|-0.3378|-0.0678|-0.2178|-0.4578|-0.4878|-0.4378|-0.6078|-0.6306|-0.6206|-0.5707|-0.7207|-0.7891|-0.7921|-0.799|-0.8816|-0.8516|0.0176|0.0776|0.3076|0.4276|0.2276|0.4776|0.7276|0.9576|0.624|0.9033|0.5297|0.4697|0.2897|0.2397|0.2497|0.1797|0.4897|0.5697|0.6024|0.6713|-0.1201|-0.2601|-0.4401|-0.5901|-0.5847||-0.6142|-0.6742|-0.6542|-0.6552|-0.7087|-0.7787|-0.8087|0.0736|0.0136|0.0736||0.6136|0.6736|0.8279|0.8154|0.8938|-0.0016|-0.1716|-0.1416|-0.0116|-0.5216|-0.3416
09848|100103|/equities/kaisa-group|MSCI_EEM||0.073|0.0594||0.0555|0.0511|0.0412|0.0311|0.0311|0.0311|0.0261|0.0281|0.0344||0.0324|0.0364|-0.007|-0.014|-0.014|-0.022|-0.02|-0.0212|-0.0228|-0.0187|-0.0221|-0.0216|-0.0239|-0.0251|-0.0288|-0.0277|-0.0332|-0.037||-0.0323|-0.0313|||-0.0293|-0.0223|-0.0213|-0.0223|-0.0183|-0.0223|-0.0153|-0.0143|-0.0183|-0.0223|-0.0193|-0.0253|-0.0293|-0.0343|-0.0301|-0.0321|-0.0241|-0.0251|-0.0221|-0.0191|-0.0241|-0.0251|-0.0101|-0.0071|-0.0021|-0.0151|-0.0191|-0.0181|-0.0241|-0.0201|-0.0301|-0.0345|||-0.0285|-0.0325|-0.0305|-0.0305|-0.0375|-0.0405|-0.043|-0.046|-0.0404|-0.0364|-0.0284|-0.0274|-0.0344|-0.0404|-0.0517|-0.0376|-0.0376|-0.0455|-0.0284|-0.0253|-0.0256|-0.0206|-0.0216|-0.0206|-0.0266|-0.0256|-0.0236|-0.0262|-0.0264||-0.0244|-0.0204|-0.0294|||-0.0293|-0.0293|-0.0293|-0.0307|-0.0325|-0.0275|-0.0325|-0.0325|-0.0245|-0.0335|-0.031|-0.028|-0.0293|-0.0343|-0.0372|-0.0348|-0.0368|-0.0368|-0.0308|-0.0298|-0.0178|-0.0128|-0.0318|-0.0298|-0.0318|-0.0348|-0.0278|-0.0358|-0.0398|-0.0398|-0.0388|-0.0338|-0.0158|-0.0318|-0.0248|-0.0338|-0.0348|-0.0278|-0.0288|-0.0448|-0.0348|-0.0418|-0.0528|-0.0504||-0.0575|-0.0535|-0.0593|-0.0533|-0.0613|-0.0659|-0.0666|-0.0591|-0.0641|-0.0501|-0.0521|-0.0621|-0.063|-0.0622||-0.061|-0.0684|-0.0722|-0.0767|-0.089|0.0141|0.0091|0.0091|0.0141|0.0191|0.0341|0.0441|0.0891|0.1215|0.0815||0.0665|0.0978|-0.0171|-0.0241||-0.0541|-0.0485|-0.0445|-0.0525|-0.0525|-0.0553|-0.0613|-0.0682|-0.0738|-0.0757|0.0061|0.0071|0.0011|0.0031|0.0151|0.0261|0.0281|0.0191|0.0481|0.0781|0.0731|0.0781|0.0848|0.0948|0.0809|0.0647|-0.0112|-0.0032|-0.0322|-0.0352|-0.0357|-0.0327|-0.0297||-0.0277|-0.0217|-0.0357|-0.0415|-0.0552|-0.0366|-0.0398|-0.0359|-0.0369|-0.038|-0.0422|-0.0442|-0.0362|-0.0332|-0.0382|-0.0392||-0.0332|-0.0272|-0.0222|-0.0162|-0.0222|-0.0252|-0.0202|-0.0222|-0.0042|-0.0042|-0.0132|-0.0152|-0.0302|-0.0302
09849|104238|/equities/mcb-bank|MSCI_EEM||14.8495|16.7039|11.9771|9.6971|3.7371|3.7271|4.1271|2.7371|6.2271|5.9771|2.7371|8.0271||9.2671|11.8271|13.2271|14.1162|13.4985|14.2776|12.2776|13.5276|11.2876|9.2876|8.3776|8.8876||||12.2776|20.4067||13.2518|10.9118|12.0892|12.2902|14.0641|-1.3807|-4.6307|-8.0907|-6.6307|-7.6007|-5.8307|-8.1307|-9.6307|-14.7307|-14.2736|-16.4851|8.5489|8.2488|9.0489|10.5389|10.5489|12.5489|13.2087|12.6591|13.6807|14.9469|16.524|11.524|13.45|14.6488|12.5555|12.9955|-3.4127|-3.1227|-1.8227|-1.4227|-1.5227|-2.6227|-4.9227|-3.9527||-1.9227|-2.3727||-3.3227|-6.9227|-7.8227|-9.3227|-11.4227|-9.9623|-9.7023|-9.0323|-8.8323|-9.2823|-9.9823|-10.9623|-11.4823|-12.5023|-11.4823|-12.1723|-12.4823|-12.4623|-12.9823|-12.0323|-10.4823|-10.5023|-10.5023|-8.7323|-8.2323|-15.4823|-13.4823|-16.3823|-17.7823||-23.8442|-23.2797|-20.9969|-28.7393|9.3009|11.8009|9.5009|9.7509|9.8009|15.7909|23.4876|15.2507|14.2652|12.4045|12.2545|12.7945|10.7945|17.3045|18.175|15.3561|12.5434|11.4132|9.2844|8.4044|8.2544|8.6044|8.6344|8.5344|10.8844|14.8293|-5.0305||-9.7405|-9.2705|-9.7405|-10.7105|6.7939|7.8139|9.0932|9.8853|8.9114|10.0411|7.751|7.5625|8.5525|10.7128|9.562|9.4356|8.4756|10.8814|8.6314|7.2277|8.1185|9.2095|10.1855|8.2055|9.5522|11.5958|-4.4601|-6.7601||-6.4601|-6.1701|-5.0101|-7.2101|-5.5601|-6.9601|-9.2801|-10.2912|-9.1012|-10.0912|-9.8012|-12.1707|-12.6136|-10.9931|-9.0231|-11.5231|-11.4031|-12.8518|-13.5502|-12.8002|-18.6503|-8.5103|-9.4103|-8.5103|-8.5003|-7.6103|-11.4203|-13.3892|-16.5063|2.5684|2.7884|5.1884|4.7884||6.8384|0.2984|9.1884|8.6884|8.8084|9.6784|8.5584|10.7374|9.9874|11.4474||11.9114|12.3914|11.5726|13.0574|12.8876|9.0552|13.6118|10.3041|7.7941|8.0041|8.2941|10.424|8.8967|9.9935|7.6|8.8828|7.3728|7.0728|9.1225||||-3.6668|-1.8668|-7.0768|-5.7485|-5.2385|-4.6885|-4.2385|-3.8485|-3.7185|-4.0785|-4.0885|-4.2085|-6.6385|-5.7985|-4.584|-4.524|-4.2341|-4.9941
09850|1155834|/equities/oneconnect-financial-technology-co|MSCI_EEM||0.3335|0.1875|0.1675|0.2075|0.1475|0.0575|0.0575|0.0775|0.1025|0.2725|0.4275|-0.0088|-0.1238|-0.1338|-0.1688|-0.1438|-0.2938|-0.3542|-0.3812|-0.3312|-0.3664|-0.4304|-0.4849|-0.4099|-0.3799|-0.4237|-0.4319|-0.3419|-0.3771|-0.4101|-0.4371|-0.3771|-0.3771|-0.4371|-0.3471||-0.3971|-0.4071|-0.4471|-0.4171|-0.3471|-0.2971|-0.3771|-0.4371|-0.2871|-0.2071|-0.3971|-0.1771|-0.2171|-0.3271|-0.4071|-0.3571|-0.3671|-0.3171|-0.2971|-0.0771|-0.2171|-0.2871|-0.3171|-0.4071|-0.4671|-0.3971|-0.3671|-0.4571||-0.4871|-0.4671|-0.5171|-0.4971|-0.5079|-0.5759|-0.6|-0.565|-0.5416|-0.6003|-0.4903|-0.5087|-0.4587|-0.5136|-0.4601|-0.5212|-0.5258|-0.5447|-0.4947|-0.5947|-0.4831|-0.5481|-0.6357|-0.4857||-0.3857|-0.4257|-0.3857|-0.3857|-0.2657|-0.2557|-0.2757|-0.2257|-0.2657||-0.0457|-0.1257|-0.2157|-0.3457||-0.3057|-0.4157|-0.5557|-0.5157|-0.6097|0.1672|0.1372|0.1372|0.2572|0.3272|0.3872|0.4272|0.5572|0.4422|0.4172|0.4894|0.4597|0.5803|-0.0903|-0.1303|-0.0803||-0.0203|-0.0603|-0.0403|-0.1503|-0.1503|-0.1403|-0.0203|-0.1903|-0.2003|-0.0603|-0.0703|-0.0403|-0.2603|-0.3703|-0.4403|-0.6003|-0.5729|-0.5749|-0.6913|-0.6731|-0.6061|-0.6973|-0.6369|-0.5969|-0.5821|-0.5901|-0.6157|-0.683|-0.5142|-0.5642|-0.4342|-0.5042|-0.6342|-0.628|-0.6784|-0.7884|-0.8384|-0.6979|-0.7279|-0.8079|-0.8697|-0.8097|-0.8592|-0.928|-0.9336|-0.8314|-0.8914|-0.8314|-0.8114|-0.5114|-0.4814|-0.2514|-0.5714|-0.5214|-0.6414|-0.4214|-0.6314||-0.4714|-0.5514|-0.7514|-0.5514|-0.7314|-0.7414|-0.7714|-0.8105|-0.7205|-0.8705|-0.8605|-0.963|-0.9983|-0.9183|-0.6983|-0.4583|-0.6383|-0.8283|-0.9517|-1.0013|-1.0061|-0.9361|-1.0821|-0.8121|-0.9121|-0.7821|-1.1821|-0.9121|-0.9821|-0.9321|-0.8821|-0.8221|-0.7021|-0.5821|-0.4521|-0.6821|-0.5121|-0.9921|-0.9721|-1.2521|-1.4721|-1.5486|-1.3564||-1.3164|-1.7164|-1.5857|-1.6557|-1.6757|-2.553|0.2055|0.9155|1.3555|1.5655||1.9055|1.1855|1.6055|2.3472|-0.6951|-0.7251|-0.8134|-0.8516|-0.8409|-0.8409|-0.9309
09851|104232|/equities/lucky-cement-l|MSCI_EEM||55.1684|66.1584|65.9738|69.3598|59.4831|67.2408|45.2008|52.0808|55.1908|66.4175|57.118|43.1679||47.118|59.118|71.118|58.068|78.5688|63.3487|57.247|37.247|42.247|51.247|47.6799|52.8376||||52.8276|62.7703||54.0703|79.732|43.9359|39.4359|47.9359|55.3833|56.5312|45.5412|40.0112|40.0712|45.0212|55.0412|56.0312|55.2312|68.7012|-5.6447|-17.3447|-17.3146|-11.1946|-13.5947|-22.2447|-14.3447|-9.3447|-9.4147|-21.3447|-24.1946|-11.1447|-37.3447|-37.5646|-32.3447|-58.3447|-45.3447|-75.3447|-60.8447|-76.4369|-61.4967|-48.6768|-56.6567|-65.7897|-39.7997||-31.8097|-38.7897||-48.8097|-64.7797|-52.8397|-56.7897|-55.7125|-55.8303|-49.8303|-49.8202|-59.6703|-53.8231|-57.5234|-65.2694|-59.2615|-54.8128|-50.5128|-38.8128|-38.8128|-48.7628|-45.5628|-42.8128|-36.8128|-34.8128|-26.8027|-25.8128|-15.8128|-37.8128|-44.8128|-64.8228|-95.1253||17.7941|25.7941|24.7941|33.1041|48.8241|63.2941|68.0943|61.0443|74.0254|53.0254|59.1254|66.0254|72.1354|70.6215|81.6215|102.1905|89.3228|61.187|85.025|-11.8662|-24.8662|-15.5162|-26.3662|-54.3662|-65.3735|10.6542|29.6542|32.6542|42.6542|59.1291|44.2118||43.7108|54.5287|56.1441|33.8835|44.47|37.5422|38.1413|37.5632|29.7402|28.8924|26.8372|33.3473|31.3973|33.8732|33.872|31.172|31.0588|24.1989|32.6998|29.0887|26.2262|28.0761|30.5941|31.5941|35.3829|32.076|33.6689|-0.9731||-4.3731|-7.2231|-8.4731|-12.4731|-17.4731|-9.073|-31.4731|-30.513|-28.4631|-24.023|-41.4731|-27.5783|-42.0783|-35.2672|-34.2772|-44.9541|-32.3134|-29.8134|-26.3134|-30.3134|-44.2277|-30.483|-30.3528|-33.8442|6.7355|8.8855|6.9955|8.9855|11.5155|19.4955|29.0055|33.4855|32.5733||29.972|28.1032|25.5932|19.6132|27.6746|24.6968|25.967|21.3392|20.2392|25.1514||26.7293|24.7265|27.1444|28.8639|29.3639|29.5226|32.734|33.0183|34.1482|35.4763|37.3492|41.5153|37.4869|32.1005|32.3427|36.3327|19.3427|22.8427|37.5927||||30.8392|37.4969|27.204|26.354|25.204|25.204|26.204|23.454|18.204|24.954|23.804|45.204|24.204|19.714|26.704|28.694|24.184|28.224
09852|969096|/equities/china-aoyuan-property-group-ltd|MSCI_EEM||0.0745|0.0745||0.0783|0.1087|0.0719|0.0331|0.0231|0.0231|0.0431|0.0233|0.0333||0.0213|0.0273|-0.0146|-0.0236|-0.0245|-0.0273|-0.0302|-0.0302|-0.0296|-0.0351|-0.0378|-0.0401|-0.0345|-0.0345|-0.04|-0.0399|-0.0336|-0.0353||-0.0389|-0.0378|||-0.0244|-0.0244|-0.0244|-0.0244|-0.0184|-0.0254|-0.0294|-0.0324|-0.0296|-0.0266|-0.0206|-0.0196|-0.0206|-0.0286|-0.0314|-0.0304|-0.0356|-0.0346|-0.0378|-0.0371|-0.0379|-0.039|-0.038|-0.029|-0.03|-0.028|-0.032|-0.031|-0.031|-0.023|-0.031|-0.031|||-0.033|-0.0332|-0.0412|-0.0343|-0.0403|-0.0373|-0.0383|-0.0443|-0.0474|-0.0384|-0.0344|-0.0244|-0.0374|-0.0454|-0.0524|-0.0495|-0.0536|-0.0526|-0.0386|-0.0356|-0.0256|-0.0456|-0.0476|-0.0416|-0.0525|-0.0546|-0.0516|-0.054|-0.054||-0.049|-0.054|-0.064|||-0.0653|0.0157|0.0187|0.0207|0.0357|0.0417|0.0337|0.0307|0.0507|0.0437|0.0557|0.0657|0.0607|0.0587|0.0657|0.0657|0.0774|0.0664|0.0458|0.0568|0.0648|0.0776|0.0513|0.0553|0.0625|0.0525|0.0877|-0.0393|-0.0493|-0.0493|-0.0493|-0.0493|-0.0323|-0.0433|-0.0323|-0.0493|-0.0469|-0.0499|-0.0499|-0.0589|-0.0617|-0.0713|-0.0698|-0.0708||-0.0768|-0.0846|-0.0906|-0.0956|-0.108|-0.1112|-0.1188|-0.1324|-0.1384|-0.1633|-0.1584|-0.176|-0.1892|-0.1998||-0.2189|-0.2307|-0.2463|-0.2856|-0.281|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0
09853|49997|/equities/brilliance-chi|MSCI_EEM||-0.782|-0.8237||-0.7437|-0.8613|-0.7513|-0.8813|-0.7913|-0.8913|-1.0681|-1.0651|-0.7751||-1.0251|-1.1051|-1.1662|0.9114|0.8014|0.9604|0.7695|0.6595|0.4395|0.5695|0.6595|0.8695|1.015|0.9628|1.0092|0.9553|0.9986|1.1301||0.9602|1.0696|||0.3474|0.6474|0.6274|0.7377|0.8702|0.6078|0.2978|0.3278|0.5478|0.687|0.7517|-0.05|-0.13|-0.15|-0.07|-0.23|-0.28|-0.18|-0.14|-0.04|-0.09|-0.2|-0.22|-0.01|-0.1|-0.16|-0.36|-0.35|-0.32|-0.39|-0.54|-0.5|||-0.6639|-0.5881|-0.6081|-0.776|0.3262|0.2762|0.1162|0.0062|0.0562|0.1162|0.1162|0.2762|0.2662|0.1962|0.0962|0.2862|0.2562|0.2162|0.4062|0.4964|0.397|0.437|0.4816|0.3434|0.2734|0.2634|0.2234|0.2434|0.3134||0.4634|0.3234|0.2034|||0.1734|0.1634|0.0934|0.0234|0.0234|0.1434|0.1534|0.1834|0.1734|0.1734|0.2334|0.2134|0.2434|0.2334|0.5134|0.4134|0.3034|0.1834|0.3434|0.3134|0.4034|0.4316|0.4422|0.3922|0.3422|0.4022|0.4863|0.3959|0.4026|0.4158|0.1958|0.2058|0.1258|0.1758|0.2258|0.1058|0.0958|0.0758|0.1458|0.1758|0.2358|0.2458|0.2558|0.2558||0.2558|0.2458|0.2658|0.2258|0.3158|0.3558|0.3558|0.2558|0.2358|0.2258|0.1358|0.2058|0.3958|0.3458||0.4258|0.4398|0.3846|0.4346|0.4062|0.4162|0.4762|0.503|0.5695|0.5528|0.5108|-0.1027|-0.2427|-0.2427|-0.3127||-0.3627|-0.3527|-0.3527|-0.3027||-0.3527|-0.4127|-0.3427|-0.4227|-0.4427|-0.3627|-0.3327|-0.2727|-0.3527|-0.2427|-0.3327|-0.3927|-0.3627|-0.4027|-0.5627|-0.3985|-0.3685|-0.3685|0.1395|0.1395|0.1395|0.1795|0.2595|0.3695|0.4156|0.3367|0.3067|0.3667|0.2467|0.3267|0.2467|0.3367|0.4067||0.388|0.4295|0.4033|0.4492|0.4063|0.3815|0.3889|0.3121|0.4134|-0.0356|-0.1156|-0.0756|-0.1056|-0.0956|-0.1656|-0.3756||-0.2548|-0.2648|-0.2548|-0.2648|-0.3148|-0.3558|-0.3787|-0.3508|-0.4059|-0.4026|-0.3826|-0.469|-0.4473|-0.4659
09855|1012277|/equities/ememory-technology|MSCI_EEM_SMALLCAP|||||-33.8731|-153.8731|-263.8731|||-213.8731||-223.8731|-153.8731||-248.8731|-248.8731|-358.8731|-543.8731|-334.226|-409.226|-570.8067|-542.0103|-302.0103|-362.0103|-427.0103|-387.0103|-252.0103|-392.0103|-434.7336|-512.204|-332.6619|||-357.6619|-332.6619|-352.6619|-377.6619|-467.6619|-404.442|-359.442|-374.442|-384.442|-454.4654|-464.4654|-456.906|-344.5519|-344.5519|-309.5519|-419.5519|-390.5489|-320.5489|-320.5489|-235.5489|-170.5489|-170.5489|-130.5489|-215.5489|-360.5489||-438.3876|-400.4307|-490.2008|80.6874|40.6874|155.6874|105.6874|160.6874|480.6874||||||||356.3193|430.3548|324.5608|376.4565|290.9318|210.9318|265.9318|225.9318|180.9318|235.9318|290.3604|185.3604|160.3604|195.3604|250.3604|225.3604|245.3604|312.3449|-39.8725|-44.8725|-139.8725|-249.8725|-305.8655|38.4813|63.4813||103.4813|128.4813|128.4813|203.4813|148.4813|113.4813|43.4813|28.4813|8.4813|118.4813|148.4813|143.4813|278.4813|223.5903|248.0534|158.0534|108.0534|123.0534|153.0534|138.0534|123.0534|213.0534|278.0534|346.726|185.944|185.944|205.944|245.944|210.944|215.944|275.944|300.944|255.944|290.0544|285.0544|-83.1|-58.1|-183.1|-203.1|-218.1|-263.1|-268.1|-293.1|-373.1666|122.0962|107.0962|97.0962|292.0962|237.0962|197.0962|277.0962|337.0962|272.0962|262.0962|273.7608|328.7608|355.012|309.1622|||229.1622|209.1622|219.1622|219.1622|174.1622||84.1622|49.1622|94.1622|184.1622|234.1622|39.1622|189.1622|224.1622|286.8977|226.8977|317.1086|323.454|-113.9624|-168.9624|-153.9624|-103.9624|-88.9624|-93.9624|-133.9624|-108.9624|-173.9624|-198.9624|-198.9624|-213.9624|-233.9624|-193.9624|-278.9624|-248.9624|-253.9624|-168.9624|-178.9624|-218.9624|-158.9624|-163.9624|-43.9624|-143.9624|-168.9624|-248.9624|-258.9624|-261.3471||-311.219|-268.2988|-285.8876|-243.4862|-258.8736|-309.0262|-330.5847|-312.3163|2.3789|42.3789|12.3789|92.3789|102.3789|197.3789|72.3789|37.3789|7.3789|57.3789|57.3789|142.3789|177.3789|222.3789|207.3789|172.3789|127.3789|57.3789|62.3789|142.3789|||202.3789|247.3789|252.3789|252.3789|287.3789|264.4801|329.4801|269.4224|335.4693|248.0214|-12.9814|-67.9814|-82.9814|-77.9814
09856|1012512|/equities/parade-technologies-ltd|MSCI_EEM_SMALLCAP||-88.8996|-59.8996|-68.8996|-72.8996||-85.8996|-98.8996|-73.8996|-68.8996|-39.8996|-47.8996|-62.8996||-82.8996|-63.8996|-108.8996|-129.4996|-82.6167|-108.6167|-115.9075|-106.8417|-88.5761|-89.5761|-101.7512|-114.9458|-103.7731|-107.3331|-86.3331|-83.3331|-81.3331|||-112.3331|-120.8146|-128.3884|-108.3884|-134.7093|-128.677|-164.7523|-145.7803|-146.2233|-146.2233|-160.2233|-171.1926|-157.6199|-97.6199|-127.6199|-184.6199|-153.3633|-158.3633|-158.3633|-123.3633|-103.3633|-88.3633|-113.3633|-163.3633|-198.0148||-211.8498|-185.9442|7.7911|77.7911|112.7911|177.7911|164.4026|149.4026|154.614||||||||-54.6615|-64.6615|-89.6615|-94.6615|-89.6615|-84.6615|-99.6615|-99.6615|-79.6615|-34.6615|-99.6615|-154.6615|-149.0683|-134.0849|-89.0849|-74.0849|-104.0849|-94.0849|-99.0849|-134.0849|-149.0849|-154.0849|0.1587|10.1587|55.1587||120.1587|120.1587|155.1587|150.7269|140.7269|125.7269|110.7269|100.7269|105.7269|135.7269|95.7269|130.7269|167.4744|111.3604|131.2338|136.0584|76.0584|96.0584|56.0584|96.0584|86.0584|106.0584|106.0584|106.0584|76.0584|81.0584|81.0584|106.0584|71.0584|46.0584|81.0584|61.0584|91.0584|126.0584|96.0584|76.0584|96.0584|111.0584|126.0584|96.0584|21.0584|51.0584|71.0584|86.0584|131.0584|71.0584|51.0584|146.0584|121.0584|111.0584|196.0584|175.9249|130.9249|100.9249|85.9249|145.9249|130.9249|120.9249|||130.9249|165.9249|65.9249|50.9249|12.9249||24.9249|24.9249|35.9249|65.9249|60.9249|20.9249|70.9249|105.9249|120.9249|135.9249|183.9721|125.6912|121.0999|61.0999|81.0999|104.0999|127.0999|128.0555|79.5733|75.5733|99.5733|107.4704|-9.8743|-59.8743|-88.8743|-81.0239|-90.0239|-107.1376|-115.2733|-97.2733|-92.2733|-107.2733|-117.4148|-122.2942|-132.8941|-150.8941|-134.9379|-111.1255|-86.1255|-81.1255||-69.1255|-54.1255|-60.1255|-35.1255|-92.1255|-122.1255|-112.1255|-131.1255|-125.195|-131.2167|-123.9898|-114.9898|-144.5442|-136.7713|-132.1348|-134.3164|-135.2405|-144.6561|-143.1734|-149.6371|-148.7635|-153.7702|-133.7702|-123.7702|-160.578|-146.4755|-181.6395|63.4969|||83.4969|98.4969|113.4969|133.4969|138.4969|113.0521|111.169|134.3544|107.0552|117.0552|97.0552|122.0552|108.3946|106.8274
09857|1012624|/equities/sino-american-silicon-products|MSCI_EEM_SMALLCAP|||||-15.2642|-17.5435|||-14.3262|-14.6957||-16.1957|-12.6957||-13.328|-14.328|-16.3644|-17.7822|-15.2822|-20.7822|-21.3968|-21.7465|-20.135|-20.4321|-23.4321|-18.9246|-17.947|-19.447|-21.9068|-22.4068|-23.0075|||-23.5083|-26.5371|-30.7356|2.0293|2.5293|11.0293|1.5293|7.5293|11.5293|20.0293|27.5293|24.2393|5.7393|5.7393|6.7393|13.7393|18.1015|12.6015|12.6015|12.3073|11.9247|13.8886|-1.6634|-5.6634|-9.6634||-9.1634|-7.1634|-8.1634|-6.6634|-9.6634|-9.1634|-10.6634|-11.1634|-16.2926||||||||4.1039|3.1039|3.6039|4.1039|4.6039|6.1039|4.6039|7.1039|15.6039|13.1039|8.1039|9.6039|7.6039|3.1039|8.1039|13.1039|12.1039|12.1039|8.6039|5.1039|4.6039|3.6039|3.6039|5.1039|13.1039||8.1039|8.1039|12.6039|19.6039|13.1246|13.6246|13.1246|12.6246|15.1246|15.1246|14.4718|13.2742|9.3047|12.8941|10.1439|9.1439|9.2155|10.4752|6.4752|8.9752|10.4752|8.9752|11.2503|11.1114|8.7071|11.4246|7.8332|6.3332|7.8332|7.8332|10.3332|10.166|7.666|7.166|9.166|10.0672|7.5672|7.5672|10.0672|10.0672|10.2413|12.0737|12.1035|5.6035|6.6035|3.6035|1.1035|4.6035|3.1035|3.6035|3.6035|4.6035|5.6035|8.1035|8.7605|8.7605|10.2062|8.7421|||5.7421|6.2421|3.2421|5.2421|6.2421||1.2421|1.2421|1.2421|4.7421|4.2421|2.2421|6.2421|7.7421|9.2421|10.9079|-0.6109|-3.6109|-3.6109|-7.6109|-9.1109|-6.6109|-6.1109|-4.6109|-4.6109|-6.1109|-8.1109|-8.1109|-9.1109|-10.1109|-12.1109|-10.7367|-10.2367|-12.2367|-11.7367|-11.2367|-8.7367|-13.2367|-15.1009|-13.6009|-15.0565|-14.6184|-15.6593|-16.7048|-12.3362|-14.3362||-19.1235|-16.491|-13.491|-13.991|-15.491|-21.1845|5.7266|10.7266|10.2266|11.7266|9.2266|13.2266|12.2266|17.5017|11.1686|17.9929|7.189|4.689|3.689|5.689|6.189|6.189|7.189|6.189|3.689|2.689|2.189|1.689|||0.689|5.189|6.689|8.7933|7.7148|7.3498|7.5275|5.0275|4.5275|4.0275|7.0275|5.0275|8.0275|6.3419
09858|950582|/equities/alchip-technologies-ltd|MSCI_EEM_SMALLCAP||||-180.7039|-325.7039|-515.7039|-583.0043|-566.9492|-496.3325|-568.1472|-573.9044|-263.9044|-258.9044||-288.9044|-283.9044|-298.9044|-578.9044|-433.9044|-548.9044|-643.9044|-548.9044|-373.9044|-508.9044|-578.9044|-653.9044|-674.8938|-632.6598|-702.6972|-702.6972|-705.6103|||-470.6103|-455.6103|-435.6103|-515.6103|-690.6103|-742.3448|-736.1194|-616.1194|-626.1194|-681.1194|-701.1194|-810.7509|-450.7509|-510.7509|-365.7509|-705.7509|-681.9454|-628.2727|-584.3375|-499.3375|-324.3375|-209.3375|-209.3375|-69.3375|-269.3375||-449.3375|-479.5417|-637.8714|47.0561|22.0561|182.0561|112.0561|217.0561|462.0561||||||||423.3957|396.273|402.5255|407.2506|348.9513|313.9513|443.8919|268.8919|228.8919|298.8919|363.8919|313.0436|268.0436|143.0436|248.0436|278.0436|313.0436|418.9374|374.3748|368.4516|233.4516|168.4516|143.4516|223.4516|223.4516||53.4516|38.4516|83.4516|198.4516|153.4516|148.4516|118.4516|143.4516|88.4516|138.4516|218.4516|273.4516|428.4516|369.3907|448.7674|329.7416|434.4351|359.5739|309.5739|179.5739|149.5739|179.5739|119.5739|199.5739|19.5739|119.5739|194.5739|239.5739|204.5739|254.5739|299.5739|159.5739|174.5739|354.5739|382.8598|432.1418|472.1418|385.9909|395.8232|398.4147|-23.4746|-58.4746|-198.4746|-253.4746|-123.4746|-268.4746|-413.4746|-260.6628|-310.6628|-380.6628|-305.6628|-280.6628|-440.6628|101.9782|216.9782|241.9782|271.9782|241.9782|||317.7014|252.7014|232.7014|237.7014|272.7014||-9.9154|-64.9154|-99.9154|-74.9154|-199.9154|-339.9154|82.3944|237.3944|247.3944|277.3944|287.3944|303.216|267.4416|137.4416|147.4416|187.4416|237.4416|212.4416|217.4416|182.4416|207.4416|292.4416|274.6061|194.6061|214.6061|279.6061|301.7845|320.0384|297.8204|-191.7655|-191.7655|-256.7655|-271.7655|-346.7655|-385.295|-371.04|-166.04|-91.04|-196.04|-381.04||-391.4333|5.4385|35.4385|215.4385|185.4385|200.4385|255.4385|274.3761|359.5845|300.6495|319.8883|233.2092|185.4859|240.4859|210.4859|196.6338|156.6338|211.6338|176.6338|196.6338|126.6338|211.6338|254.5931|168.4653|178.4653|103.4653|123.4653|208.4653|||183.4653|218.4653|234.4059|253.2288|218.8653|247.3504|272.8893|185.3768|120.3768|95.3768|205.3768|155.3768|180.3768|190.3768
09859|103523|/equities/kinsus|MSCI_EEM_SMALLCAP||-4.2167|||-3.9167|-3.9167|-5.5167|-6.1408|-4.8417|-5.8417|-5.8963|-5.4455|-5.6455||-5.7658|-3.1658|-4.0658|-4.2658|-3.9658|-5.7658|-6.5658|-7.0658|0.26|1.96|0.46|1.66|2.26|5.46|4.16|5.46|5.46|||6.46|7.8167|7.4726|4.6726|4.8726|5.3726|5.6726|6.9726|7.7687|7.7687|9.4374|-1.6075|-2.9075|-8.8075|-6.5075|-6.1075|-4.2075|-2.7075|-3.9075|-7.1075|-6.9361|-7.3623|-7.1472|-7.0472|-7.2472||-9.4691|0.466|0.066|1.766|2.766|3.266|5.266|3.266|2.266||||||||2.266|3.766|1.766|1.766|4.766|5.3511|4.0879|5.0879|4.5879|5.5879|-1.0954|-2.6954|-5.3954|-5.0954|-3.1954|-3.9954|-5.3954|-6.0727|-6.3086|1.6741|0.8741|0.1741|0.7741|0.8741|1.2741||2.7741|2.5741|2.6741|3.5741|3.0741|2.1741|2.6741|1.7741|1.3741|0.7741|4.5741|5.0741|5.0741|6.5741|6.0741|5.6976|4.6976|4.6976|7.6976|7.7973|6.6637|-0.9432|-0.5432|-1.8432|-3.4432|-2.1432|-2.9432|-3.0432|-1.4432|-2.6432|-3.3432|-3.0432|-3.6432|-4.9432|-4.2432|-6.9432|-6.5758|-6.5362|-6.4362|-4.1362|-3.2362|-5.4362|-5.9362|-7.1362|-7.7362|-7.4249|-6.3249|-8.4777|-7.4863|-6.693|-6.693|-6.7699|-7.1765|-6.6765|-7.1765|-8.1684|-6.2426|-8.3807|||-6.2957|-5.2957|-6.7957|-7.2957|-5.7957||-5.2957|-8.7957|-10.6897|3.3124|3.3124|4.3124|4.3124|6.8124|7.3124|8.0137|6.6264|-1.2404|-1.7404|-2.7404|-2.7404|-2.7404|-1.2404|-2.2404|-2.7404|-4.2404|-5.2404|-5.7404|-5.2404|-8.7404|-9.7404|-6.2404|-8.2404|-9.0449|-9.6852|-8.6852|-8.6852|-9.1852|-10.3724|-12.0027|-9.0808|-10.7286|-9.6249|-10.6249|-9.2717|-8.2717||-8.2717|-9.7717|-13.2717|0.0865|0.0865|2.5865|3.5865|4.0865|3.5865|6.0865|7.0865|14.0865|-5.4506|-7.4506|-8.9506|2.9729|4.9729|4.9729|4.9729|6.4729|6.4729|6.6928|6.6928|6.1928|4.6928|1.6928|3.1928|6.1928|||5.1928|6.1928|4.1928|4.6928|6.1928|6.6928|4.6928|3.1928|1.6928|1.1928|5.6928|7.1928|8.6928|7.6928
09860|103726|/equities/voltronic|MSCI_EEM_SMALLCAP||||-8.4853|||-48.4853|-123.4853|-138.4853|-138.4853|-123.4853|-138.4853|-188.4853||-88.4853|-118.4853|-138.4853|-143.4853|-158.4853|-138.4853|-182.2059|-165.8518|-80.8518|-50.8518|-65.8518|-35.8518|-25.8518|-35.8518|-70.8518|-90.8518|-95.8518|||-160.8518|-160.6687|-162.9652|34.0225|44.0225|29.0225|39.0225|14.0225|29.0225|24.0225|9.0225|89.0225|139.0225|184.0225|199.4694|144.4737|159.4737|119.4737|79.4737|134.4737|154.4737|134.4737|159.4152|165.1836|187.1484||139.3703|164.3703|134.3703|166.5225|152.2472|156.7002|-51.0958|-66.0958|-106.0958||||||||-136.0958|-117.1984|-92.1984|-142.1984|-132.1984|-132.1984|-144.8746|-144.8746|-179.5829|-146.4272|-146.4272|-171.4272|-178.5302|-186.7002|-169.1113|-143.8204|-103.8204|-98.8204|-98.8204|-113.8204|-88.8204|-103.8204|-103.8204|-63.8204|-3.8204||-8.8204|-18.8204|-43.8204|-48.8204|-83.8204|-78.8204|-93.8204|-68.8204|-88.8204|-98.8204|-108.8204|-143.8204|-163.8204|-133.8204|-138.8204|-183.8204|-189.2449|-219.9943|-270.6918|139.6226|150.6918|191.0084|141.0084|162.7871|130.9513|150.9513|105.9513|115.9513|140.9513|120.9513|171.6125|-11.2551|-21.2551|-26.2551|-66.2551|-61.2551|-31.2551|-41.2551|-41.2551|-16.2551|-61.2551|-116.2551|-181.2551|-161.5186|-151.5186|-152.307|-157.307|-162.2855|-183.6506|-186.834|-193.9822|45.9361|60.9361|75.9361|85.9361|100.9361|110.9361|120.9361|||120.9361|145.9361|163.5323|158.5323|147.8136||-17.2593|-57.2593|-42.2593|-67.2593|-47.2593|-47.2593|-107.2593|-87.2593|-92.2593|-82.2593|-62.2593|-67.2593|-87.2593|-127.2593|-137.2593|-122.2593|-127.2593|-162.2593|-157.5103|-186.4003|-198.2226|-184.3797|-184.3797|-186.9812|-216.9812|-200.8278|-180.8278|-175.8278|-160.8278|-165.8278|-145.8278|-210.8278|-209.2531|-250.0034|-202.6096|-167.6096|-157.6096|-197.6096|-209.2885|-198.0983||-237.6092|-190.5588|-160.5588|-140.5588|-135.5588|-205.5588|-222.5654|-210.9059|-195.3997|-150.3997|-175.3997|-185.3997|-185.3997|-140.3997|-110.3997|-165.3997|-211.5553|15.9906|35.9906|135.9906|165.9906|140.9906|170.9906|130.9906|110.9906|110.9906|65.9906|70.9906|||95.9906|130.9906|105.9906|135.9906|170.9906|130.9906|120.9906|80.9906|65.9906|75.9906|170.9906|220.9906|235.9906|229.434
09861|103277|/equities/elite-matl|MSCI_EEM_SMALLCAP|||45.6535||||37.4171|43.9171|46.9171|41.4171|47.4171|41.7649|46.7649||-5.9348|-11.4348|-20.9348|-35.4348|-26.4348|-41.9348|-67.4348|-48.5703|-39.0703|-51.5703|-52.4948|-64.022|-51.7825|-53.2825|-48.2825|-19.2825|-8.7825|||-43.2825|-53.2825|-60.3695|-58.6605|-72.5007|-60.5007|-72.9059|-61.4059|-54.4059|-61.4059|-75.9059|-63.9059|-69.9059|-67.9059|-87.9059|-106.3399|-102.711|10.0818|4.0818|36.0818|28.0818|12.5818|1.0818|8.0818|9.0818||18.0818|38.0818|24.0818|4.5818|6.5818|23.0818|29.0818|48.0818|59.0818||||||||60.2575|53.4528|32.1948|43.1948|69.6331|37.6535|20.6535|20.6535|30.6535|45.1535|50.5594|39.7719|25.7719|28.7719|36.6632|-5.896|-9.396|-14.896|-32.396|-24.896|-27.896|-25.396|-29.396|-32.5511|-34.3134||-18.3134|-23.3134|-22.8134|-25.8134|-28.3134|-24.8134|-29.3134|-34.677|-35.677|-40.03|-35.7278|-41.8642|-41.1269|-45.4853|-34.9853|-32.9853|-42.4853|-39.9853|-41.4853|-34.9853|-37.4853|-46.4853|-54.4853|-52.0114|9.5616|33.5616|34.0616|36.0616|47.5616|53.7351|35.4804|32.4804|28.9804|36.9804|43.5337|46.3153|49.3225|-6.9024|-11.4024|-10.4024|-22.9024|-27.9024|-47.9024|-69.4194|-49.1882|-56.5147|-59.617|18.8613|16.8613|3.3613|6.3613|3.3613|5.3613|21.3613|14.3613|28.8613|31.8613|34.3613|||42.8613|48.3613|44.3613|38.8613|52.3613||38.9531|28.9531|25.9531|19.4531|12.9531|3.4531|17.4531|8.9531|17.4531|33.9531|34.9531|32.4531|41.9531|47.9531|57.4531|57.4531|60.9531|68.3603|52.3603|51.8603|50.8603|28.8603|16.8603|17.3603|33.3603|58.3603|64.317|56.0982|44.5982|49.5982|58.0982|61.0982|47.5982|28.5982|27.5982|29.0982|66.0982|63.0982|74.99|34.99||35.49|38.49|48.99|52.99|47.6556|50.7006|54.2507|69.8233|37.8233|43.8233|41.0288|49.0288|39.6866|41.1866|39.1866|39.7906|44.0451|42.2168|25.4776|31.4776|35.2806|37.0063|28.4675|24.4675|16.9675|6.9675|7.4675|12.9675|||21.4675|23.9675|22.4675|24.9675|30.575|27.8333|29.7592|27.4034|26.4034|22.6426|34.3252|21.778|22.8185|23.8185
09862|1012923|/equities/e-ink-holdings|MSCI_EEM_SMALLCAP||||-15.9792||-13.9792|-22.4792|-27.6537|-26.1537|-18.6537|-17.6537|-18.1537|-19.6537||-25.6537|-15.1537|-8.1537|-19.1537|-26.6537|-27.6537|-28.8097|-29.0385|-23.5331|-20.0331|-12.0331|-8.0331|-4.0331|-7.0331|-9.0331|-18.0331|-17.0331|||-22.0331|-22.8145|-21.5586|-24.0586|-26.0586|-26.7596|-25.9917|-18.4917|-18.9917|-18.9917|-16.9917|-15.9917|-10.9917|-21.4917|-19.9917|-24.9917|-19.4917|-25.9917|-39.3797|13.9101|14.9101|14.9101|20.4101|29.539|30.5433||16.6221|10.1221|18.1221|22.2468|23.0068|19.5068|14.0068|17.0068|21.9798||||||||21.8628|18.8628|18.3628|12.8628|16.8628|20.8628|23.292|19.0189|-5.5015|-3.5015|-11.5015|-12.0015|-14.0015|-16.5015|0.2351|1.2351|1.7351|1.2351|1.2351|4.2351|6.2351|3.7351|2.2351|3.7351|9.2351||11.2351|15.7351|18.6805|9.1805|12.6805|20.645|11.5723|10.5723|6.5723|8.0723|9.5723|10.5723|6.0723|4.0723|5.5723|8.0723|10.0723|7.5723|8.5723|10.5723|10.9137|14.8764|-4.2923|-7.2923|-9.2923|-7.2923|-4.7923|-5.2923|-6.7923|-5.2923|-1.7923|-2.2923|-2.7923|-7.7923|-8.2923|-9.2923|-10.2923|-11.7923|-14.2923|-9.7923|-9.2923|-10.7923|-13.7923|-14.7923|-13.7923|-13.2923|-16.0114|-10.0114|-13.0114|-17.0961|-16.2178|-13.1888|-11.6888|-13.1888|-12.6888|-8.1888|-6.6888|-10.6888|||-9.6888|-9.1888|-13.6888|-12.2727|-10.2727||-12.2727|-13.2727|-14.2727|-9.7727|-12.2727|-13.7727|-11.7727|-10.7727|-13.2727|-11.7727|-9.2727|-17.7727|-19.7727|-15.9697|-17.1608|-16.9455|-13.9455|-15.4455|-16.4455|-12.4455|-17.9455|-19.3104|-17.3104|-20.3104|-21.9063|-17.9063|-22.9063|-24.5625|-27.625|-26.6543|-24.1543|-30.9215|-22.6623|-24.1623|-24.572|-20.572|-11.072|-3.572|-1.072|-11.572||-8.572|-6.572|-4.072|-7.572|-16.072|-20.572|-21.83|-22.2555|-15.9267|-17.9267|-11.9267|-8.9267|-12.4267|-10.4267|-9.9267|-9.4267|-8.9267|-18.9267|-18.4267|-14.4267|-7.4267|-6.4267|-6.4267|-5.9267|-10.4267|-15.9267|-19.4267|-23.4267|||7.2552|12.2552|12.7552|13.7552|16.2552|20.2552|26.2552|18.0891|19.9333|8.9333|19.4333|18.3981|19.5812|19.868
09863|103272|/equities/gigabyte-tech|MSCI_EEM_SMALLCAP|||-7.1488||||-14.6488|-11.6488|-10.1488||-29.6488|-35.6488|-33.1488||-22.6488|-20.6488|-26.1488|-31.1488|-22.1488|-40.6488|-46.2486|-39.8041|-38.9767|-34.6811|-40.6811|-41.2209|-25.2209|-22.7209|-23.2209|-8.2209|-3.2209|||-25.7209|-26.2209|-24.7209|-27.2209|-30.2209|-33.2209|-38.7209|-37.2209|-40.2209|-52.2209|-55.1343|-54.3437|-50.4374|-50.8749|-58.0832|-49.0755|-22.0755|-17.0755|-19.0755|-18.0755|-14.5755|-15.5755|-22.5755|-16.0755|-32.0755||-43.0755|-49.5561|-49.41|4.1502|4.6502|14.1502|23.6502|38.1502|44.3058||||||||33.812|37.5689|35.6128|31.1128|28.9587|28.0019|17.0019|25.0019|27.0055|24.5055|35.4505|30.1673|-11.8794|-10.8794|-6.3794|-7.3794|-5.8794|-4.8794|-20.3794|-15.8794|-26.3794|-26.5883|1.2039|1.7039|9.2039||20.2039|21.421|23.4122|25.0414|26.7682|23.1591|26.5298|26.0298|26.702|22.202|20.702|24.202|16.702|17.202|18.202|25.202|37.5479|-7.2811|-22.2811|-14.7811|-4.7811|-0.7811|-7.2811|-15.7811|-20.7811|-18.7811|-17.2811|-17.2811|-6.7811|-17.7811|-20.2811|-17.7811|-22.2811|-21.2811|-25.2811|-20.2811|-19.7811|-26.2811|-30.2811|-32.229|-32.3635|-26.3635|-31.8635|-43.2928|-35.6308|-33.4825|-36.9825|-32.6256|-31.1256|-39.1256|-36.6256|-40.5006|-47.9451|-45.0594|-41.0594|-35.5594|-22.0594|-32.5594|||-17.0594|-18.5594|-19.0594|-16.5594|-16.5594||-25.0594|-22.0594|-31.0594|-32.0594|-27.5594|-38.0594|-43.0594|-53.0594|-50.4549|-51.4512|-44.9512|-55.4512|-63.0013|-74.7237|5.0989|12.0989|4.0989|8.5989|13.5989|20.5989|38.5989|51.5989|60.4691|51.4691|48.9691|60.4691|40.9691|41.9691|16.9691|18.4691|37.4691|40.9691|22.4691|2.4691|6.9691|2.4691|34.9691|39.9691|42.9691|12.4691||3.4691|25.4691|20.4691|53.9691|38.4691|39.4691|58.9691|84.9378|64.0043|46.5043|40.0043|54.0043|35.0043|37.5043|37.0043|56.7548|40.672|46.6078|35.649|38.649|39.649|47.149|22.649|18.149|7.649|1.649|7.649|18.149|||34.649|35.6377|34.5975|36.7472|29.4722|25.9722|28.4722|26.4722|39.4968|27.3298|37.2276|25.2807|32.673|26.4422
09864|50186|/equities/tfg|MSCI_EEM_SMALLCAP||788.0024|826.0582|892.3805|633.3805|776.7006|883.9451|-77.929|-64.929|-175.929|-258.929|-256.929|-297.929||-282.929|-452.929|-621.929|-913.929|-704.929|-780.929|-779.929|-950.929|-963.4718|-917.4718|-999.4718|-1074.1354|-1091.6388|-709.6388|-642.6388|-526.6388|-564.6388|-691.6388|-793.6388|-940.6388|-1092.0987|||-1160.1097|-836.0928|-904.0928|-940.0928|-1003.2919||-935.2919|-1033.2919|-1153.4243|160.1007|179.1007|237.1007|254.1007|443.1007|625.1007|550.1007|508.1007|460.1007|512.1007|353.1007|197.1007|349.1007|478.1007|737.1007|669.1007|905.1007|679.1007|543.1007|647.1007|547.1007|446.1007|523.1007|565.1007|677.1007|901.1007|987.1007|1023.1007|1106.1007|1119.5038|1107.5038|1127.5038|1379.8375|1243.0972|1315.7559|1349.7559|1472.3954|-570.8647|-894.8647|-1098.4608|-941.2342|-1053.0935|-1255.6039|-1163.563|-986.563|-853.563|-793.563|-743.563|-725.563|-721.563|-877.563|-911.563|-860.563|-572.563||-290.563|-459.563|-465.563|||-727.563|-662.563|-780.563|-818.563|-1088.0514||-739.0514|-1028.0514|115.0302|272.0302|432.0302|419.0302|583.0302|653.0302|500.0302|319.0302|387.0302|523.0302|553.0302|607.0302|744.0302|1056.0302|1418.5533|1379.5533|1071.5533|1005.5533|1015.5533|1333.5533|1347.0174|805.0174|483.0174|160.0174|389.0174|685.0174|1001.0174|1227.003|1052.003|1027.8922|-40.5751|-292.5751|-292.5751|-279.5751|-110.5751|-261.5751|-475.5751|-805.5751|-617.5751|-598.5751|-605.5751|-394.5751|-286.5751|-186.5751|-211.5751|-464.5751|-882.5751|-661.5751|-507.5751|-515.5751|-528.5751|-386.5751|-222.5751|-231.5751|-242.5751|-198.5751||-313.5751|-208.5751|-10.5751|-278.5751|-1032.5751|-1139.2502|-920.7224|-1238.8582|-934.453|-877.453|-1153.453|-1317.1144|-1418.5716|629.7822|686.7822|815.7822|903.7822|751.7822|857.7822|591.7822|429.7822|314.7822|377.7822|187.7822|469.7822|753.7822|722.7822|815.7822|677.7822|759.7822|708.7822|867.7822||867.7822|808.7822|933.7822|720.7822|685.7822|957.7822|1296.7822|1491.1469|1460.3854|1400.0239|1089.0239|822.0239|821.0239|714.0239|648.0239|674.0239|847.0239|893.0239|1016.0239|1345.0361|1089.0361|794.0361|824.0361|732.0361|944.0361|888.8593|962.8593|1022.677|835.6473|569.6473|675.6473|554.6473|486.6473|768.6473|663.6473|829.6473|991.6473||1072.3053|1152.3053|1219.8393|968.5422|1118.5422|-90.2532|-183.2532|-398.2532|-474.2532|-508.2532
09865|103243|/equities/macronix|MSCI_EEM_SMALLCAP||||1.5712|1.8712|1.5212|1.3712|0.8212|1.4712||1.3712|1.6712|1.1712||2.0712|-0.5281|-1.3281|-1.4781|-1.1281|-1.3781|-1.2281|-1.3781|-1.3841|-1.4933|-1.5933|-1.5007|-1.3007|-0.8007|-0.3507|-0.3507|-0.4007|||-1.0507|-0.7507|-0.9007|-1.5007|-1.5507|-1.5007|-1.4507|-1.3507|-0.7507|-1.1507|-1.7507|-1.6007|-1.5007|-1.6064|-1.746|-2.0733|-1.5075|-1.6075|-1.8388|-2.0051|-1.5051|-1.8417|-1.5215|-1.6715|-1.4215||-1.7545|-1.8578|-1.6637|-1.3637|-1.6137|-1.799|-1.399|-1.549|-1.999||||||||-2.049|-2.1599|-2.0249|-1.7708|-2.1208|-1.4708|-0.4208|-0.9708|-0.8708|-0.6708|-0.9208|-1.2708|-1.9708|-2.3482|0.0096|0.4096|0.4596|0.3596|0.1596|0.3596|0.9096|1.1596|1.3096|1.5096|1.5096||1.4596|1.8596|2.4967|2.2242|1.8682|1.7182|1.6682|1.4182|0.8182|1.2682|1.4682|-0.2595|-0.4595|-0.5595|-1.1095|-1.0095|-1.0095|-0.9595|-0.8095|-0.4595|-0.7595|-0.6595|-0.6095|-0.8095|-1.2095|-0.7595|-0.6095|-1.0595|-0.8095|-0.7595|-1.0595|-1.1095|-1.1095|-1.6595|-1.9095|-2.0095|-2.3217|-2.2241|-1.8022|-1.6522|-2.1022|-2.0022|-2.5522|-3.3997|-3.033|-2.9672|-3.1052|-3.1975|-1.7057|-1.4057|-1.4557|-1.3057|-1.9057|-1.6557|-1.8557|-1.2057|-1.3057|-1.3557|||-1.4057|-1.7557|-2.4557|-1.9057|-2.4057||-2.8647|-2.6302|0.3322|1.3822|0.8822|1.1322|1.6322|1.9322|2.2822|2.8653|2.2153|2.0153|1.8653|1.6153|2.4153|2.2153|1.8153|1.7153|1.3653|1.0653|1.5653|2.6153|2.4476|-0.6971|-0.8971|-0.6971|-0.6471|-1.6471|-1.4971|-1.6971|-1.4971|-1.7971|-1.6479|-1.8479|-1.7171|-1.7171|-1.2671|-1.2171|-0.5171|-0.2671||-0.9671|-0.3671|-0.9671|-1.0171|-1.5671|-2.1662|-1.6472|-1.9472|-1.7857|-1.9981|-1.5705|-1.2205|-0.8705|-1.2205|-1.3205|-1.5205|-1.5033|-1.7093|-1.4242|-1.663|-1.6005|-1.8728|-1.9642|-1.7972|-1.7972|-2.0972|-1.7472|-1.6472|||-2.2472|-2.5468|1.5743|2.152|1.4855|-0.2516|-1.0516|-1.4516|-1.7516|-1.5689|-0.8689|-0.5689|-0.4689|-0.0189
09866|18333|/equities/persistent-systems|MSCI_EEM_SMALLCAP||-119.2137|-121.0138|-174.4637|-228.4637|-252.5638|-281.9637|-319.9735|-284.1735|-322.4733|-347.4176|-381.6667|-342.5821||-381.682|-414.8912|-460.9232|-428.023|-477.7286|-438.0622|-563.4802|-301.242|-380.0634||-377.5209|-283.0209|-257.821||-277.0209|-278.9208|-331.9709|-287.4549|-254.7049|-311.305|-335.4388|-353.7624||-365.8622|-300.5922|-313.0124||-364.7123|-247.9821|-349.1923|-407.6548|-332.3231|-205.773|-267.7032|-358.3231|-323.7181|0.2485||69.0283|65.5483|7.1587|118.5483|182.4785|198.1587|87.1587|142.3784|95.6787|209.1284|163.0483|142.9287|233.4287|251.1284|324.7433|287.0835|264.6936|304.9236|308.5535|309.314|321.1135|332.4801|360.7426|383.6398|369.5224|266.1025|294.7924|305.1528|437.946||339.5023|388.0223|277.3226||319.0176|281.2685|255.8983|209.3983|233.0983|291.9921|234.3333|269.74|225.0901|222.27|254.4699|211.6902|222.8701|243.6201|238.04|273.79|338.6201|303.6238|312.1111||396.785|297.2346|214.2346|248.0844|289.2145|346.8739|305.2597|190.1778|193.0476|205.0296|173.7496|95.9295|109.3995|131.4695|162.2195|158.1495|141.4695|162.8497|101.0496||136.6795|130.9295|238.4996|174.2996|209.5956|176.7718|225.9928|166.1139||162.6355|167.6555|204.4355|213.1932|182.0633|191.9932|218.772|221.2815|237.4628|246.3866|226.4361|267.4942|158.8943|174.8943||128.7344|179.2642|150.0843|83.4942|81.4344|106.0642|108.3343|111.3343|106.0843|104.1844|23.5442|99.6443|95.2942|71.9344|89.6443||123.9644|94.0843|145.0142|155.1443|184.2942|150.2942|103.1443|118.9344||145.0642|208.4344|195.1844|115.3643|145.5642|193.6844|226.0719|210.4418|248.6736|283.452|277.7388|261.1526|227.3902|184.0068|180.5785|151.1786|197.2279|192.6388|-18.6235|-6.3235|-15.8235|-95.3235|-64.0735|-35.0237||-52.1235|-74.8935|-98.9236|-96.3535|-92.7036|-80.1235|-128.2937|-175.5735|-192.3618|-146.0818|-178.8318|-205.5741|-193.7941|-221.9039|1.5452|47.0252|34.8753|181.9551|244.9054|-12.2535|-22.8334|-41.9535|-123.9034|-156.5236|-161.0829|-185.1735|-150.9865|-121.1765|-137.6364|-132.1064|-134.9165|-60.4265||-127.8564|-119.8764|-112.7666|-163.3064|-171.522|-159.0601|-143.27|-156.22|-148.4102|-135.6802|-145.6602|-107.77|-135.96|-184.3301|12.5406|58.6407|39.9308|153.8907|170.1681
09867|950321|/equities/inari-amertron-bhd|MSCI_EEM_SMALLCAP||-0.0699|-0.0999|-0.1099|-0.1499|-0.1499|-0.1799|-0.1499|-0.0199|-0.0299|-0.0599|-0.1199|-0.1299||-0.1499|-0.1199|-0.2099|-0.1948|-0.1448|-0.2048|-0.2148|-0.2048|-0.0748|-0.1248|-0.1648|-0.1738|-0.1038|||-0.0938|-0.1138|-0.1138|-0.1038|-0.0938|-0.0838|-0.1038|-0.0438||-0.1138|-0.0438|-0.0638|-0.0238|-0.0938|-0.1638|-0.1638|-0.1738|-0.2009|-0.1655|-0.1637|-0.2037|-0.2226|-0.2226|-0.2367|-0.2408|-0.2208|-0.2808|-0.2337|-0.1737|-0.2537|0.0318|0.0518|0.1918|0.2554|0.1805|0.1605|0.1405|0.1605|0.1605|0.1005|0.1705||0.1505|0.1305|0.1105|0.1305|0.0405|0.1005||0.1105|0.1905|0.197|0.147||0.147|0.177|0.1833|0.2037|0.1484|0.1584|0.1884|0.2137|0.1337|0.1737|0.2008|0.1837|0.1919|0.2137|0.1177|0.1077|0.1477||0.1485|0.1633|0.1659|0.1774||0.1874|0.2133|0.2033|0.2159|0.222|0.192|0.182|0.212|-0.0098|-0.1398|-0.1727|-0.1427|-0.1519|-0.1343|-0.1743|0.0314|0.0614|0.0214|0.0314|0.0414|0.0214|0.0414|0.1414|0.1914|0.1378|0.1378|0.1578|0.1678|0.1725||0.1325|0.1725|0.1625|0.1825|0.1925|-0.0421|-0.0821|-0.1521|-0.1221|-0.1421|-0.1521|-0.1021|-0.0321|-0.0521|-0.1321|-0.0921|-0.0921|-0.1021|-0.0221|-0.0521|-0.0221|-0.0621|-0.0421|-0.0721|-0.1021|-0.1421|-0.1921|-0.1921|-0.214|-0.1802|-0.1402||-0.1902|-0.205|-0.195|-0.165|-0.165|-0.175|-0.235|-0.2444|-0.2321|-0.2529|-0.2649|-0.2946|-0.2546|-0.3046|0.0817|0.1217|0.1117|0.1617|0.2317||0.2317|0.1117|0.0817|0.1117|0.1617|0.1317|0.1217|0.0817|0.0917|0.0817|0.1317|0.2317|0.2229|0.209|0.189|0.2661|0.1965|0.1965|0.2165|0.2465|0.1965|0.2065|0.1765|0.2065|0.1965|0.1965|0.2565|0.2565|0.2765|0.2654||0.2754|0.3326|0.3196|0.189|0.2017|0.2318|0.1754|0.1754|0.2054|0.2154|0.2254|0.2254|0.236||0.2074|0.1374|0.2174|0.2374|0.2277|0.2377|0.2177|0.2577|0.2077|0.2377|0.3077|0.3196|0.2535|0.2161|0.1661|0.2061|0.2261||0.2661
09868|996208|/equities/kce-electronics-pcl-drc|MSCI_EEM_SMALLCAP||3.2306|3.2306|-0.1155|-2.1155|-2.8655|-2.3655|-2.6155|-1.8655|-1.3655||-2.1155|-2.3655||-1.3655|-0.8655|-0.6155|-0.8655|-0.8655|-1.1155|-2.1155|-3.3655|0.5125|0.5125||||3.0125|3.5125|-1.1102||-1.6102|-1.6102|-1.6102|-0.8602|-1.1102|-1.3602|-1.8602|-1.1102|-1.6102|-2.1102|-1.1102|-1.3602|-2.6102|-2.3602|-2.3602|-3.1102|-2.6102|-2.1102|-2.3602|-2.1102|-2.1102|-3.3602|-3.3602|-3.8602|-4.5113|-4.554|-3.804|-4.554|-3.7405||-4.9478|-4.2614|-5.2488|-5.0542|-4.5603|-5.6086|-4.5513|-5.7792|-3.6391|-3.1391|-3.3891|-3.6391|-2.8891|-2.3891|-3.3891|-4.3891|-4.6391|-4.6685|-4.59|-5.2111|-4.9846|-4.956|-3.956|-5.456|-4.9787|-4.2287|-5.4787|-4.5181|-4.5617|-4.5269|-4.4882|-4.8064|-4.6738|-5.1914|-4.4414|-5.6432|1.0674|2.5674|4.0674|||3.0674|2.3174|3.3174|4.0674|4.3174|5.4916|-0.9405|-0.9405|-1.1905|-1.4405|-0.6905|-2.4405|-1.6905||-1.6905|-2.1905|-1.4405||-1.6905|-1.6905|-3.6905|-3.4405|-4.1905|-4.9405|-5.2511|-5.2511|-5.2511|-4.2511|-5.0011|-6.7511|0.7337|1.9837|0.2337|1.7337|0.4837|1.7337|1.9837|4.4837|6.2337|-1.734|-2.484|-4.484|-5.984|-3.734|-4.984|-7.734|-4.2565|-5.7565||0.4912|2.7412|3.4912|2.4912|3.4912||3.9912|4.7412|3.7412|1.4912|3.4912|4.4912|5.8097|5.194|5.194|5.66|5.65|4.0354|3.5354|4.5354|5.0809|4.6927|3.9427|4.1927|3.4427|3.9427|4.1927|3.9427|4.9363|3.2408|2.7408|2.4908|2.2408|3.7408|3.2408|4.4908|4.5689|4.8189|4.8407|4.0907|5.0907|5.8407|4.8925|5.2555|4.6434|4.6434|5.3934|5.7464|5.2464||5.6766|6.7518|6.9989|3.2489|3.9989|3.9989|2.9989|4.2489||5.8599||-0.5612|-2.0612|-2.3112|-2.5612|-2.0612|-1.5612|-0.0612|-0.3112|-1.0612|-1.5612|-3.5612|-4.4847|-3.5552|-3.8052|-4.1446|-4.244|-3.5903|-3.0903|-3.0903|-2.5903|-3.5903|-4.0903|-4.5903|-5.1281|1.0695|0.5695|1.8195|3.8195|4.3195|-1.0447|-1.0447|-0.7947|-0.2947|-2.0447|-2.0447|-1.7947|-2.5447|-3.5447||-2.5447
09869|100012|/equities/dongyue-group|MSCI_EEM_SMALLCAP||1.1211|1.2996||0.9053|0.9453|1.1508|1.5181|0.9824|1.0582|0.9675|-0.034|-0.004||-0.194|-0.274|-0.124|-0.684|-0.994|-1.2167|0.3589|0.3289|0.4389|0.4489|0.1489|0.3089|0.4489|0.6589|0.6089|0.5589|0.3489|0.2489||0.6789|0.7489|||1.0489|0.8989|1.1189|0.7189|0.7089|0.8589|0.7889|0.9089|1.0989|1.1489|0.5389|0.5489|0.6389|0.7089|1.0789|0.8589|0.9989|0.4589|0.7489|0.8289|0.7289|0.6189|0.8589|0.9989|0.9299|0.9888|1.0937|1.1863|0.8848|-0.0588|-0.2488|-0.3188|||-0.2388|-0.1488|-0.4488|-0.5688|-0.7188|-0.81|-0.8|-0.82|-0.9233|-0.5733|-0.4933|-0.3933|-0.7133|-0.8333|-0.952|-0.7973|-0.7486|-0.9446|0.402|0.382|0.322|0.222|0.342|0.532|0.612|0.7812|-0.0985|-0.2485|-0.2585||-0.2985|-0.2685|-0.5185|||-0.5385|-0.5485|-0.5985|-0.6985|0.0392|0.1192|0.0892|0.0892|0.1992|0.1492|0.1692|0.3492|0.3892|0.3992|0.4892|0.5792|0.6592|0.6992|0.8892|0.6692|0.7921|0.6121|0.3121|0.3521|0.3221|0.2121|0.4121|0.6121|0.4921|0.6221|0.6121|0.7121|0.6321|0.7721|0.9921|0.9134|0.8739|0.9739|1.0239|1.238|0.888|0.468|0.838|0.9772||-0.603|-0.7489|-0.761|-0.5814|-0.6014|-0.4814|-0.2714|-0.4914|-0.5714|-0.5914|-0.5902|-0.7002|-0.6591|-0.7767||-0.5367|-0.7567|-0.8047|-0.8146|-0.8335|-0.5735|-0.8135|-0.7911|-0.7778|-0.6878|-0.7975|-0.8275|-0.8455|-0.7596|-0.6696||-0.7396|-0.7907|-0.8052|-0.6652||-0.7752|-0.7293|-0.5393|-0.6393|-0.6193|-0.6593|-0.5993|-0.7993|-0.8593|-0.9876|-0.8449|-0.9949|0.0232|0.0932|0.5432|0.7732|0.9432|1.0232|0.7062|0.8262|0.5262|0.5762|0.8362|0.7262|0.6662|0.5962|0.8062|0.7362|0.8558|0.8987|0.9085|0.9845|1.0239||1.051|1.0161|1.2407|0.7935|-0.0558|-0.2658|-0.1658|-0.1658|-0.1858|-0.3358|-0.4458|-0.6058|-0.4958|-0.6158|-0.9258|-1.1465||-1.03|-1.0716|-1.1696|-1.1823|-1.6714|0.4481|0.9481|-0.4397|-0.4497|-0.4197|-0.4197|-0.5097|-0.2897|-0.5797
09870|103192|/equities/ta-chen|MSCI_EEM_SMALLCAP|||1.3991|0.9991||0.9491|1.0991|0.5991|1.0991|1.1491||1.2491|1.5491||0.7491|1.1991|0.5991|0.5991|1.0491|1.7491|1.5491|1.6491|1.7491|1.3354|1.0854|1.0854|0.8854|1.0354|1.3854|1.8854|0.9854|||0.4854|0.4854|0.7854|0.8854|1.4854|1.0354|0.8354|1.0854|1.4854|1.8199|-0.3252|-0.4252|-0.8252|-0.4252|-0.4252|-1.0252|-0.5252|-1.1252|-1.4474|-1.1471|-1.0946|-1.1446|-1.2968|-1.1374|-1.2874||-1.4416|-1.2795|-1.3332|-1.0832|-1.2332|-1.1332|-0.7832|-1.2332|-1.3332||||||||-1.6119|-1.3628|-1.1628|-1.0628|-1.2128|-0.7628|-0.8628|-0.9628|-0.9128|-1.1628|-1.4628|-1.6031|-1.6229|-2.081|-1.7928|-1.667|-1.6522|-1.8441|-2.0823|0.265|0.915|0.965|1.065|1.215|1.615||1.565|1.465|1.315|1.465|1.415|1.165|1.315|1.665|1.665|1.715|1.515|0.6265|0.4265|0.7765|0.8265|0.8265|1.2265|1.5765|1.3765|1.6765|1.2765|1.5132|1.3632|1.5329|0.9829|1.2329|1.5329|1.5893|1.6909|1.5149|1.5916|1.9379|-0.794|-1.344|-1.2462|-0.8462|-0.5462|-0.6462|-0.5462|-0.6962|-0.5462|-0.8962|-1.1962|-0.7962|-0.7462|-1.1462|-1.3462|-0.9462|-1.3962|-1.4462|-1.7874|-1.1613|-1.3113|-0.7613|-0.6113|-0.4613|-0.5613|-0.6113|||-1.2113|-1.3113|-1.5113|-1.9431|-2.0312||0.1844|0.2844|0.7844|1.3344|1.4844|1.2844|1.7344|1.7344|2.0344|2.8855|-1.2127|-1.5627|-1.7627|-1.9127|-1.8627|-2.2948|-1.5948|-0.7948|-0.8448|-1.5448|-1.7448|-1.7948|-2.2948|-2.397|-2.6772|-2.6442|-2.963|-3.4227|-3.1911|-2.4911|-3.0411|-3.2429|-3.7921|-3.5996|-2.669|-2.8489|-3.0249|-2.6749|-2.5749|-2.6249||-2.9249|-3.6749|-3.9443|-4.027|-3.1723|-4.0056|-4.3072|-4.4755|1.9442|2.6942|1.1324|1.2824|1.3324|1.0824|0.7824|0.3324|0.5324|0.4324|0.4824|0.8324|1.3824|1.5324|1.2824|0.7324|0.6824|0.8824|0.7824|0.9324|||0.6324|0.8324|1.2324|1.6824|2.1077|1.1577|0.5577|1.1077|1.5577|1.4077|1.4168|1.5937|1.7041|1.2879
09871|103260|/equities/chroma|MSCI_EEM_SMALLCAP||24.4453||10.4453|||13.4453|13.9453|21.4453||22.9453|18.9453|12.4453||26.4453|24.962|20.462|10.462|10.462|5.962|0.462|6.962|15.462|13.462|11.962|14.962|23.462|17.962|22.962|16.7938|18.2938|||19.2938|21.2938|20.2938|20.2938|17.7938|21.2938|17.7938|22.7938|25.7938|32.7938|18.7938|24.7938|21.2938|18.2938|19.2938|25.2938|30.2938|34.7938|34.2938|50.2938|42.2987|39.1652|25.907|15.907|14.907||11.407|18.907|20.907|19.5911|22.4901|23.3502|-1.4676|-1.4676|-7.4676||||||||-5.9676|-10.4676|-17.4676|-17.3364|-14.8364|-12.3364|-16.3364|-15.13|-8.13|-2.63|-2.63|-7.13|-4.63|-7.13|-8.13|-3.13|-6.13|-3.13|-1.13|-2.13|-5.63|-3.13|-3.63|-6.63|-3.63||-5.63|-6.63|-7.13|-10.13|-11.63|-11.13|-13.63|-9.63|-11.63|-11.63|-7.63|-8.63|-20.63|-24.63|-20.0612|-17.6817|-17.1817|-14.6817|-17.6817|-13.6817|-13.1817|-14.6817|-18.1817|-18.6817|-16.1817|-10.1817|-12.1817|-18.1817|-16.6817|-18.6817|-23.6817|-21.6817|-23.1817|-21.6817|-26.063|-24.1811|-25.5624|-21.8439|-22.8439|-20.8439|-25.8439|-29.8439|-31.6043|-30.209|-24.209|-28.2871|-23.7871|-19.7871|-22.7871|-26.7871|-26.7871|-30.2871|-29.4301|-29.7001|-30.6113|-33.1713|-30.1713|-32.0793|||14.234|14.234|10.234|20.734|26.234||-3.2404|-5.2404|-7.7404|-7.7404|-15.2404|-23.7404|-17.7404|-24.2404|-26.2949|0.4208|0.4208|0.4208|5.4208|8.9208|10.9208|14.4208|14.9208|15.4208|16.9208|10.9208|18.9208|24.4208|20.9208|16.9208|20.4208|33.9208|32.5633|29.0633|19.0633|18.5633|25.0633|20.0633|23.0633|9.0633|14.5633|11.5633|25.0633|27.5633|24.0633|14.0633||14.0633|34.5633|28.5633|41.5633|22.5633|28.5633|31.5633|31.3576|35.3576|23.8576|25.3576|22.3576|23.3576|37.8576|22.3576|27.3576|16.8576|7.3576|12.3576|19.8576|26.3576|30.2307|25.5614|19.5614|15.0614|11.5614|13.5614|18.0614|||21.0614|24.0614|29.5404|33.156|30.3678|23.6586|30.5651|20.2668|21.103|18.103|21.103|16.603|12.103|12.103
09872|103000|/equities/lien-hwa-ind|MSCI_EEM_SMALLCAP|||2.7147||-0.6937|||-0.5937|-0.2937|-0.6937|-0.5937|-1.3937|-1.5937||-1.5937|-1.4937|-2.4937|-2.525|-1.825|-1.825|-2.525|-2.725|0.0611|0.2611|0.2611|1.6611|1.4611|1.6611|1.9611|1.9603|1.5603|||1.4603|1.6603|1.9603|2.0603|2.1603|1.3603|0.9603|1.2603|1.9603|1.7603|1.4603|1.3603|1.8603|1.8603|2.8603|3.5479|2.9479|3.5366|0.8769|2.1769|2.4769|2.5769|-0.1203|-0.6203|-0.6203||-1.5203|-1.3203|-1.1203|-0.6203|-1.3203|-1.2203|-1.0203|-0.9203|-0.6203||||||||-0.3203|-0.5203|-0.4203|-1.2203|-1.3203|-0.7203|-0.1203|-1.3203|-1.5203|-1.2203|-1.2203|-1.9203|-2.3203|-2.5203|-2.1203|-1.0203|-1.1203|-0.2203|-2.1203|-2.1392|-2.1435|-2.2206|-2.384|-2.6354|-1.4354||-1.2354|-1.5354|-2.0354|-2.0354|-2.2354|-2.4894|-2.3837|-2.2837|-2.5837|-3.0763|0.6961|0.9961|0.6961|0.8961|0.8961|1.4961|2.1961|2.2961|2.6013|2.7403|2.7781|2.9923|3.5592|2.5592|1.9592|2.5592|2.6441|2.3441|3.5545|3.0328|2.1245|2.3245|2.7439|2.8821|1.919|1.419|2.019|2.3822|2.1024|2.1179|1.8179|1.9179|1.9179|2.2179|2.5179|2.5179|1.5179|1.5179|1.5179|0.9179|1.1179|1.1179|2.0179|1.2179|1.4179|1.6179|2.1179|1.9179|||2.4179|2.2143|1.9831|2.4831|2.3831||3.0316|2.0316|2.4316|3.1316|2.5316|2.1316|2.4316|2.3316|2.9316|3.6316|-0.4553|-1.0553|-1.8553|-2.1553|-2.3948|-2.5084|-2.0084|-1.2084|-1.2084|-2.0084|-1.6084|-2.2084|-2.2084|-2.0084|-2.6084|-3.1084|-3.2537|-3.6653|-3.2114|-4.0571|-3.5634|-3.3872|-4.2691|-3.849|-3.8153|-3.2153|-2.0153|-2.6153|-3.1153|-4.0504||-4.5004|-3.8946|-4.2946|-4.3946|-4.0498|-3.1498|-3.8835|-4.5123|-4.184|-4.0906|-4.9317|-2.6887|-2.9691|-2.7822|-3.9971|-4.5579|3.7134|2.3134|2.3134|2.5134|3.4134|3.5982|3.7829|2.5829|2.3829|3.9865|3.4017|2.8019|||2.572|1.572|2.072|2.572|2.1856|2.3748|2.4748|2.2596|2.1596|2.7051|2.437|1.837|2.037|2.137
09873|103142|/equities/twn-fertilizer|MSCI_EEM_SMALLCAP|||||0.8245|1.3245|1.6245|1.5245|1.9245|2.8245|3.3245|2.6245|3.9245||2.5939|3.8265|2.7599|3.0599|2.6714|-0.1842|-0.9842|-1.7842|-1.9842|-2.5842|-2.7491|-2.1324|-2.0748|-2.2986|-1.8986|-1.4986|-2.0986|||-2.0317|-1.6317|-2.2317|-2.5317|-2.2317|-2.4317|-3.0519|-2.9021|-2.8043|-1.7043|-2.6043|-3.0043|-2.9159|-3.1177|-2.6252|-2.8866|-2.7867|-2.8907|-3.5286|1.6814|2.2814|1.3814|1.3814|0.8814|1.2814||0.6814|1.1814|1.9814|2.5814|2.3814|1.9814|2.5814|1.8814|1.7814||||||||0.8814|1.4814|1.9814|2.6814|3.2814|4.7237|-1.0046|-1.7046|-2.3046|-2.6046|-2.9046|-3.1046|-3.3218|-4.002|-3.68|-2.8882|-3.1882|-3.7925|-4.2194|0.8506|2.1506|1.9506|2.0506|2.1506|2.8506||1.7506|1.0506|0.7506|0.9506|0.9506|1.5506|0.5506|2.4506|1.2506|0.9506|2.3506|4.3673|2.2581|2.1813|2.2792|1.5477|1.4477|1.8477|1.8477|1.9477|1.6477|1.7477|2.2475|2.125|1.6|1.8888|2.2654|1.8932|1.4932|1.3932|2.1932|2.2147|2.1885|-0.6426|-1.1426|-1.2426|-1.0426|-1.3426|-1.1426|-1.0426|-1.6426|-2.0426|-2.4426|-3.0418|-2.6357|-2.2357|-2.5357|-2.5503|-2.6503|-2.5503|-2.9392|0.3984|0.8984|1.6984|2.7984|2.4149|2.861|3.1734|||2.6149|-0.8015|-1.6015|-1.7015|-1.9794||-1.9382|-1.948|-2.2673|-1.4673|-1.8673|-2.2748|-2.1553|-2.116|-1.916|-1.516|-1.716|-2.516|-2.116|-2.416|-2.216|-2.2998|-2.3998|-1.9998|-2.1998|-2.2998|-3.0998|-2.5998|-2.8998|-3.8553|-3.5948|-1.6472|-1.1472|-1.8472|-1.6472|-1.8472|-1.6472|-1.7472|-1.6472|-2.1472|-2.6857|0.1852|0.9852|0.5852|1.1852|0.5852||1.0852|1.9852|1.9836|2.1836|2.3836|2.4318|2.902|2.594|2.694|1.794|1.394|1.294|1.794|2.294|2.6708|1.3708|2.0708|-1.6973|-1.4973|-1.9637|0.4889|0.5889|0.2889|0.0889|0.3889|0.5889|0.5889|0.8889|||0.9889|0.9889|1.3889|1.3889|1.7889|2.0876|2.1418|2.0479|2.0479|2.2255|2.3727|1.5167|1.6167|1.8167
09874|103358|/equities/htc-corp|MSCI_EEM_SMALLCAP||-1.0883||-1.6883|||-2.6883|-3.3204|-2.4704|-2.9204|-2.59|-2.54|-2.74||-2.74|-1.99|-3.34|-3.69|-3.5808|-3.8308|-4.5958|-4.5958|-3.1842|-3.8824|-4.5527|-3.6878|-2.7878|-3.2878|-2.4835|-2.2335|-1.4335|||-1.6835|-1.3835|-0.6335|-1.6835|-1.2335|-1.2335|-1.0335|-0.8835|-1.4335|-1.8335|-2.8835|-3.2335|-3.1177|-3.7697|-4.2191|-4.2617|-2.9117|-3.9617|-4.563|-4.32|-4.55|-3.3861|-3.0861|-3.3361|-3.5361||-3.6861|-3.2861|-4.0289|-4.2342|-3.6842|-4.0342|-3.2342|-3.2342|-3.8842||||||||-4.4638|-3.5138|-2.8138|-4.4138|-4.7542|-3.7769|-4.399|-3.899|-2.999|-2.699|-2.899|-4.099|-3.999|-5.435|1.0806|2.0806|2.3806|2.8806|2.9807|5.4807|4.4329|0.4329|0.1829|0.9329|2.2329||2.8329|3.1329|3.6329|3.0329|3.5329|4.4337|2.3837|2.7837|1.8837|2.4837|4.0337|5.5735|2.0821|2.0821|2.4821|2.6321|2.1821|2.6821|2.9821|3.5321|3.2321|3.9821|3.6193|3.9693|2.4193|3.0193|4.0693|4.6492|4.0465|3.8965|4.5211|-0.5311|-0.6811|-1.4811|-1.9311|-2.7811|-2.3811|-1.2811|-2.6311|-0.5811|-1.2811|-2.8311|-3.9311|-5.3176|-3.6676|-3.4176|-4.2676|-2.8176|-3.7176|-4.2464|-3.8464|-4.4404|-4.349|-2.849|-1.899|-0.849|-0.649|-1.699|||-1.299|-0.649|-3.499|-2.8286|-2.4786||-3.4786|-3.2846|-3.2459|-2.4459|-2.2459|-3.4459|-3.5121|-3.7899|-2.7399|-2.8399|-2.3399|-3.7399|-3.6416|-4.424|-4.0711|-3.3784|-2.5784|-1.3784|-1.6784|-2.2784|-1.5784|-1.8784|-2.5784|-3.9784|-3.2784|-3.2784|-2.8784|-3.6784|-3.1784|-3.6784|-3.3784|-3.9784|-4.5566|-5.4573|-5.4137|-5.7263|-4.8215|-4.8215|-4.4216|-5.8739||-6.9209|-3.8209|-3.6209|-3.4209|-2.2209|-3.9209|-3.7209|-3.1209|-1.6209|-2.4209|-3.8209|-2.7209|-0.9209|-0.6209|-1.0209|-1.7209|-1.4209|-4.1209|-4.2899|-3.6318|-3.6318|-3.2318|-3.3318|-3.3318|-3.4318|-4.0318|-4.852|-4.6077|||-4.0419|-4.241|-4.9456|-4.0673|-4.3915|-4.8792|-4.0792|-4.8792|0.1384|0.1384|1.7384|0.7384|3.3384|4.0648
09875|1055947|/equities/tube-invest-india|MSCI_EEM_SMALLCAP||133.1541|100.054|145.054|102.8541|270.054|426.054|255.054|386.054|320.054|351.6212|289.9903|292.7198||-13.4147|-48.4147|-132.0148|-182.1647|-148.6149|-174.3148|-208.7648|-259.5648|-285.7008||-280.7008|-314.8816|-328.4073||-287.1668|-362.8167|-305.1668|-241.4168|-257.6167|-156.7168|-85.1167|-130.5169||-118.3167|-49.0169|-112.4668||-110.9668|-147.8167|-303.3667|-353.7168|-344.3167|-294.2669|-274.1167|-399.6167|-306.8667|-298.4168||-356.2168|-311.8667|-291.2168|-201.8167|-141.0169|-366.2669|-352.9838|-331.0839|-314.7839|-263.8339|-197.9338|-223.1337|-163.0839|-173.3339|-228.7338|-406.1838|-405.8931|-453.8701|-480.053|-562.7116|-534.1434|44.057|41.857|51.6571|87.607|222.9571|341.6571|376.4071|517.2569||431.5069|449.807|375.9071||298.107|293.1571|270.2569|363.9071|444.9571|340.857|359.357|458.0688|378.7294|404.838|452.6116|261.2115|243.4117|303.8116|289.6617|243.2115|242.3116|352.2115|309.8616||289.6617|267.5115|261.3116|300.6116|365.8116|358.1116|413.1116|465.2615|570.8616|599.163|482.0226|345.8533|267.5033|251.5033|282.2533|224.9532|299.5533|386.5033|355.0033||394.2032|355.7032|663.6033|246.4858|220.6357|215.2358|252.3357|236.8857||214.6357|246.1357|202.4358|302.6858|314.8786|253.3145|311.5147|-40.789|-73.7389|-28.789|-118.089|-115.589|-255.789|-248.9543||-292.5662|-173.5662|-238.2161|-213.2339|-215.334|-196.1838|-240.334|-292.2488|-314.1402|-322.6255|-343.0255|-348.9673|-357.0074|-357.3072|-350.8072||-409.958|-376.4228|-422.9338|30.3225|56.4724|49.3225|133.0224|210.5224||195.0224|168.1225|225.6225|113.8225|214.6225|540.2724|313.836|331.8651|276.5028|327.2977|302.3917|-41.5349|-129.1848|-191.9348|-164.9348|-152.7849|-146.9348|-259.8347|-260.2692|-270.1268|-265.0267|-296.7267|-353.4818|-337.2816||-270.5102|-319.0253|-262.2336|-311.5957|12.3461|70.8461|110.746|64.696|55.696|68.0461|87.496|106.746|131.0961|123.7961|139.696|182.5461|227.6462|173.1462|202.496|259.3461|273.446|295.5461|240.99|330.8529|295.0615|215.8115|260.6115|278.6613|231.5114|243.9113|256.6613|249.6613||221.9614|208.9614|270.4614|238.8115|318.0155|340.3118|270.3465|219.9466|260.11|293.2584|148.9583|111.9583|154.7584|163.2083|180.3585|214.7083|233.7981|234.3868|231.2027
09876|103114|/equities/walsin-lihwa|MSCI_EEM_SMALLCAP|||||-2.6411|-2.3911|-2.6411|-3.3151|-2.9328|-2.8328|-3.542|-3.6467|-3.4324||-3.8666|-3.5907|-4.2063|-4.4042|0.5127|0.5627|1.0127|1.8627|3.4127|3.3627|1.0627|2.6127|3.1067|2.6567|3.2242|3.249|2.049|||0.749|1.149|1.749|1.999|1.849|1.949|2.349|2.0906|2.2951|2.389|1.7488|1.6988|2.3959|2.1959|1.4459|0.1959|0.7459|0.6959|0.2959|0.2459|0.9959|1.2459|1.5959|1.2459|2.1459||-1.0323|-0.7823|-0.6323|-0.0323|-0.2823|-0.3823|-0.2323|-0.6323|-1.3823||||||||-1.8823|-1.9498|-1.7585|-1.8085|-1.6085|-0.8585|-1.0085|-1.2585|-0.9085|-1.0085|-1.4585|-1.3585|-2.1085|-2.9372|-2.383|-1.633|-2.2331|-2.3895|-2.7217|-2.9407|-2.5475|-2.4975|-2.0975|-2.1975|-1.4975||-1.1475|-0.6975|-0.7975|-1.5975|-1.6475|-0.9475|-0.2475|-0.8975|-0.5975|-0.5475|-1.3975|-2.6975|-2.7604|-2.4104|-3.0604|-2.9513|-3.2013|-3.3013|-3.6624|0.9595|0.9095|1.5095|1.9595|2.5095|1.6095|2.1595|2.8411|2.7096|2.9301|2.1612|2.2721|2.4222|3.0607|-0.6124|-0.6624|-1.1624|-1.0624|-1.0124|-0.4124|-0.4624|-1.3124|-2.1124|-2.5124|-2.8804|-1.9005|-2.2755|-2.495|-1.9426|-2.3926|-2.7474|-2.8971|0.8105|0.6605|1.1605|1.1105|2.4105|2.9645|-0.3951|||-0.6451|-1.5951|-2.5451|-2.431|-1.331||-1.631|-1.681|-0.831|-0.731|-1.031|-1.231|-0.781|-0.531|-0.731|-0.181|-0.881|-1.631|-1.881|-2.681|-2.345|-2.095|-1.445|-1.245|-0.845|-1.595|-0.845|-2.095|-2.195|-2.445|-2.495|-2.595|-2.9715|-3.1215|-2.4715|-2.6215|-2.6215|-3.3215|-3.7322|-4.3025|-3.725|-3.9031|-3.3031|-2.7031|-2.9031|-3.3531||-0.9031|-1.8031|-2.2531|-1.7531|-1.9031|-2.4031|-1.8531|-3.1531|-3.5229|-3.0226|-3.4835|-3.5331|-2.7331|-3.3331|-3.3831|-2.8331|-3.4528|-3.2028|-3.1528|-2.6028|-2.6528|-2.4528|-1.9528|-3.3528|-3.7528|-3.9392|-3.4047|-2.5037|||-1.0537|-0.4037|-0.5037|-0.4537|-1.7537|-2.1537|-2.6537|-3.1596|-2.7366|-3.0366|-2.8679|-2.3679|-1.5679|-2.1179
09877|103500|/equities/tripod-tech|MSCI_EEM_SMALLCAP||14.4683|7.4683||||13.9683|26.9683|26.687||-7.6052|-13.1052|-9.1052||-11.6052|-11.6052|-16.1052|-16.6052|-17.6052|-22.1601|-18.1601|-15.6601|-11.1601|-16.6601|-18.8167|-19.213|-18.5978|-19.6087|-20.9169|-17.9169|-14.9169|||-12.9169|-13.4169|-20.4169|-21.4169|-21.4169|-19.4169|-20.4169|-10.4169|-7.9169|-12.9169|-12.4169|-11.9169|-7.4169|-20.9169|-23.9169|-24.6577|-21.161|-23.161|-17.661|-10.661|-13.161|-16.661|-18.661|-22.661|-22.161||1.9701|7.9701|5.4701|10.9701|10.4701|16.9701|14.4701|16.4701|26.7724||||||||17.1082|18.7313|18.2848|-5.9764|-5.9764|-9.9764|-13.9764|-13.9764|-11.4764|-9.4764|-13.9764|-16.9764|-18.8627|-21.653|-11.7723|-11.7723|-13.7723|-14.2723|-15.2723|-19.2723|-19.2723|2.2526|7.7526|4.7526|5.2526||8.2526|3.2526|4.7526|8.2526|7.7526|8.2526|6.7526|10.2526|11.7526|20.2526|19.2526|23.9474|23.9415|13.6653|9.1653|16.6653|16.3781|17.5868|20.4298|19.4775|15.4976|14.9976|12.4976|6.9976|4.4976|10.9976|12.4976|15.4976|17.9976|14.4976|17.9976|18.4976|18.4976|23.602|20.602|27.9467|-0.7152|-5.2152|-7.2152|-6.7152|-9.2152|-14.7152|-21.7152|-23.8243|-15.8243|-15.3243|-17.3243|-13.3243|-16.8243|-24.3243|-25.6381|-23.4868|-25.7075|-27.7584|-26.3149|1.1148|7.6148|7.1148|||9.6148|13.6148|20.6148|20.6148|25.6148||6.6148|10.6148|9.6148|8.6148|6.6148|6.1148|18.6148|26.1148|21.7343|27.2343|27.1214|30.1904|21.2602|22.2602|25.2602|29.3706|27.8706|29.5785|20.5785|18.5785|23.5785|20.0785|25.5785|29.0785|28.0785|31.5785|33.2261|29.5846|33.2329|30.9109|38.9109|34.1493|31.1493|25.5725|32.5725|28.5725|34.0725|30.4772|20.9772|15.9772||14.4772|17.4772|27.9772|27.7947|16.2947|17.2947|19.7947|21.2719|14.8576|17.3141|-7.755|-9.755|-9.1444|-10.1722|-9.6722|5.8379|6.3379|7.3379|6.8379|7.8379|7.8379|9.21|8.21|7.71|5.71|5.21|3.71|3.71|||6.71|4.21|5.21|6.71|6.71|6.21|8.21|9.21|9.71|10.21|11.21|9.71|9.21|11.21
09878|103402|/equities/eva-airways|MSCI_EEM_SMALLCAP||||1.9883|2.3883|2.3883|3.5883|1.8883|3.2383||3.3383|3.9454|3.7306||2.2806|2.9806|4.434|2.5489|3.7689|1.8188|0.8189|0.3189|0.7189|0.2189|0.2189|0.9189|1.5189|1.9189|-0.9557|-0.8057|-1.5057|||-1.2557|-0.7057|-0.3057|-0.7057|-1.0557|-0.9557|-1.7057|0.4158|0.3658|0.1658|0.0658|0.4158|0.2158|0.3658|0.8658|1.6158|1.887|-0.5029|-0.3529|-1.1529|-1.3529|-1.1529|-1.3029|-1.3529|-0.9529||-1.7029|-1.3529|-1.6029|-1.2029|-0.9529|-1.0029|-0.9029|-0.8529|-1.0529||||||||-0.1529|-0.5029|-0.3529|-0.8029|-0.7029|-0.5029|-2.0029|-1.9202|-1.6202|-2.1702|-2.4558|0.1117|0.7617|0.0617|0.5117|0.8117|1.5117|1.2617|1.0117|1.7117|1.5617|1.6617|2.5117|1.9617|3.0408||-1.005|-1.205|-1.355|-0.855|-0.705|-0.555|-1.305|-1.855|-2.305|0.5546|1.4546|1.4546|1.3546|1.5046|1.7546|2.0546|2.4579|2.0578|1.7578|2.1078|1.7078|1.9078|1.6078|2.0578|1.5078|1.8578|2.8078|2.1078|2.0078|2.1578|2.7578|3.5253|2.3063|1.4063|1.6063|1.7563|1.7063|1.3063|1.6563|2.1563|2.8459|2.6065|-0.1467|-1.3467|-1.3467|-0.8967|-1.4467|-1.1967|-1.0467|-1.5467|-2.2467|-1.9658|-2.7509|-2.7038|-2.6903|-1.7443|-1.2443|-2.0943|||-1.1943|-0.6943|-2.1443|-2.1242|-1.9128||-1.6128|-1.3628|-1.6128|-1.3628|-1.7128|-2.2809|-2.1427|-2.2447|-2.383|-2.2505|-2.1929|-2.2929|-2.5693|-2.9193|-2.8687|-2.8097|-2.8997|-2.9931|-2.7431|-2.8986|-3.3986|-3.5679|-3.3448|-4.1304|-3.8782|-3.698|-3.8007|-3.2007|-4.1007|-4.1511|-3.8511|-4.2846|-4.7579|-4.906|-3.6389|-2.5889|-3.0389|-3.3889|-4.1389|-3.4043||-4.0647|-3.3647|-4.0147|-3.2147|-2.9147|-3.6647|-3.8647|-4.3086|-3.9586|-3.5086|-4.9586|-3.8556|-4.2056|-5.5424|2.6795|3.8295|3.668|3.068|3.168|3.168|3.368|3.6069|3.5068|3.2068|3.8569|4.6569|2.6069|4.7568|||3.8569|3.2568|4.1069|3.7365|4.8865|5.3739|3.2366|1.8866|2.8866|2.9366|2.6366|2.8866|2.5866|3.4866
09879|18410|/equities/supreme-industries|MSCI_EEM_SMALLCAP||791.3272|777.844|746.6016|564.0015|645.5518|651.6016|777.3516|811.5518|602.1016|873.5407|596.9681|451.4681||701.5184|830.6982|504.0616|469.1114|416.0616|351.4112|370.9112|233.1615|364.4112||260.7115|208.4615|316.4615||289.4112|349.3614|475.1612|593.9988|479.2154|482.2657|375.9156|458.4156||547.0644|-7.0896|-226.6394||-246.4394|-218.8894|-331.5395|-346.6394|-365.3396|-276.0395|-187.8894|-457.5395|-255.9895|-148.7895||-282.2895|-209.9895|-225.6394|-129.1394|-49.4397|-26.1394|-58.1897|-1.9895|-88.7895|-124.9895|-345.7895|-218.5395|-109.9895|-120.3894|-220.7895|-372.8396|-417.9772|-352.9164|-420.2051|-301.8052|-246.655|-172.405|-207.2551|-180.3552|-218.3049|-285.4551|-226.0549|-145.6052|-187.655||-341.155|-252.4553|-193.3552||-232.5051|-431.5051|-392.0696|-329.2384|-333.5382|30.1663|42.3162|119.5164|97.7664|177.1165|193.0662|211.8665|251.0662|297.6165|289.5662|356.3665|310.1663|440.1663|448.8922||400.1422|314.7926|497.7423|317.6731|357.323|328.2229|335.4729|317.4231|326.5232|411.2732|408.323|412.2732|464.7732|512.8728|679.2119|-83.4993|-113.1492|-422.9993|-421.0491||-415.0491|-443.9074|-497.6248|-541.1637|-470.0761|-478.976|-596.1261|1.209||120.6587|97.3091|74.8589|235.9087|192.959|249.8589|228.8091|363.209|325.4087|178.6089|371.459|57.209|26.8589|237.6089||171.4087|563.2588|506.9926|568.5425|586.7837|466.0321|-143.703|-136.3031|-180.5531|-277.703|-293.5529|-392.8529|-443.5028|-421.778|-455.1756||-411.2007|-418.2394|-416.3499|-389.8001|-371.7498|-454.8997|-517.1857|-457.3769||-514.7265|1.0879|175.8379|295.9878|463.188|466.2881|541.7693|467.2195|368.6692|415.3196|242.0696|308.8694|370.8196|319.7195|369.0696|367.6194|411.3196|421.3935|469.6929|500.7032|426.0039|475.2539|541.9323|524.533||430.3262|361.4263|451.554|400.1657|506.0563|-1.6545|-182.6545|-207.4045|-236.7046|-200.7544|-211.8545|-402.0544|262.8804|309.7804|375.7421|378.1442|293.8545|289.1551|310.3166|351.5434|277.3696|270.7197|348.1662|267.8096|242.2753|248.2753|205.3752|250.5253|250.0253|302.3088|243.6082|269.9082||203.6795|177.8294|207.3794|225.7295|309.7356|243.2061|264.3007|220.6008|236.1425|247.2152|229.9652|258.4168|239.6418|160.5417|177.0917|193.5176|171.6678|155.5677|166.5176
09880|103252|/equities/qisda|MSCI_EEM_SMALLCAP||-2.9164|||-2.3608|-2.0608|-1.8608|-2.2608|-2.6608|-2.1564|-3.0016|-2.0751|-1.9251||-1.9251|-1.4251|-1.7251|-1.9751|-1.5251|-1.7751|-2.2251|-2.8251|-2.4223|-2.447|-3.305|-2.4889|-2.8349|-2.5721|-2.8605|-2.9605|-2.6105|||-2.7605|-2.9105|-2.4605|-1.3605|-1.1605|-1.2605|-1.9605|-1.5605|-1.5605|-1.9605|-2.7605|-2.3105|-3.4605|-4.0015|-2.8515|-2.7515|-2.1515|-3.3015|-3.76|-3.6722|-3.3185|2.0725|1.6225|1.7725|0.9725||0.9225|1.4225|1.2225|2.0225|1.7225|2.6225|2.7725|2.9725|3.253||||||||3.153|3.3395|3.4679|2.9179|3.2179|3.4179|2.0179|2.3179|2.5679|3.2179|3.4679|1.8679|0.8179|0.6179|1.6679|2.3179|1.9179|2.3679|1.9679|3.0679|3.6179|3.7179|3.3679|1.6679|3.2179||4.9481|-1.2364|-0.0864|-0.5864|-0.8364|-0.9864|-1.3864|-1.7364|-2.7364|-2.0232|-1.6232|-1.3232|-1.6732|-1.8232|-1.8232|-1.9232|-1.8232|-1.7732|-1.9732|-1.4732|-1.1732|-2.0732|-2.1232|-2.4232|-2.2732|-3.0232|-2.9636|-3.3136|-3.3235|-2.8235|-3.0285|-2.8285|-1.4785|-2.1285|-2.5285|-1.6785|-0.1785|-0.9285|-1.4285|-2.0785|-2.8785|-3.2285|-3.1285|-4.3785|-3.3785|-3.6785|-3.1785|-2.8785|-3.1785|-2.4785|-1.7785|-3.3285|-5.2344|-3.3295|-1.9795|-2.4795|-2.8295|-1.6295|||-2.7295|-3.0295|-3.0795|-2.6438|-2.0438||-2.8438|-2.6438|-3.6438|-2.6438|-2.5438|-3.2438|-4.0247|-2.9747|-3.1247|-2.3747|-2.6247|-2.6747|-3.4747|-4.6247|-3.4747|-3.6516|-3.2016|-2.6516|-3.1516|-3.6516|-3.7016|-3.9516|-4.5016|-5.7962|-4.8374|-4.8419|-4.9419|-6.0156|-5.7156|-6.2656|-5.5156|-6.2156|-6.1156|-7.3156|-7.659|-8.0739|-8.0543|-7.6198|-5.2698|-8.3698||-9.0859|-8.4899|-8.8684|-7.1184|-8.7593|-9.427|-8.8331|-9.1331|-9.3331|1.5405|7.1405|4.6405|7.7283|6.6704|3.506|4.0847|2.2347|1.3847|1.2347|1.6347|2.7347|2.8347|2.6347|1.1347|1.0347|0.3347|0.0347|1.6847|||2.8847|2.0347|2.2847|3.1847|3.6347|4.483|4.3367|3.2908|3.8536|3.1679|2.7533|2.8033|3.1842|3.1562
09881|103329|/equities/elan-microele|MSCI_EEM_SMALLCAP||8.4543|9.4543||4.4543||4.4543|4.4543|7.4543|5.9543|5.9543|6.4543|14.9543||13.9543|17.4543|-3.1165|-2.1165|-9.6165|-16.1165|-21.6295|-14.3972|-7.8972|-7.3972|-9.8972|-7.3972|-10.8972|-10.8972|-10.8972|-12.3972|-9.8972|||-12.8972|-16.2747|4.5647|0.5647|4.0647|8.0647|10.0647|12.5647|12.7588|10.7588|12.4465|9.9465|11.4465|8.4465|7.4465|8.4465|8.4465|4.9465|7.4465|10.4465|11.4465|11.9465|12.4465|10.4465|10.9465||13.9465|16.8572|12.1231|15.6231|15.6231|11.5534|17.3093|-4.8541|-9.3541||||||||-11.8657|-9.4035|-9.9035|-9.9035|-11.9206|-13.0507|0.5602|2.0602|0.5602|0.0602|0.5602|0.0602|1.5602|4.0602|3.5602|6.0602|4.5602|6.5602|9.5602|4.0602|3.0602|5.0602|6.0602|7.5602|9.0602||12.0602|10.0602|13.5602|11.5602|12.0602|14.7613|15.0973|12.0973|12.5306|10.5306|7.5306|11.0306|12.2446|12.7446|11.7439|12.7155|13.2117|12.792|7.792|10.792|12.292|12.792|15.2966|14.1792|10.1792|15.1792|12.3102|12.848|10.348|9.348|11.848|7.848|12.848|11.348|8.848|6.848|5.848|9.848|10.348|5.348|0.848|14.848|9.348|9.348|11.848|5.348|4.848|9.848|11.4144|10.5084|11.0084|7.0084|10.0084|8.5084|5.0084|7.5084|6.0084|5.5084|||5.5084|10.0084|6.5084|6.5084|3.0084||2.0084|2.5084|3.5084|5.0084|5.5084|4.5084|6.5084|9.5084|10.5084|13.0084|14.0093|16.7326|15.8973|14.8859|14.4288|14.8035|12.8035|13.8035|14.1428|10.0475|10.7473|12.1775|10.1775|6.1775|6.1775|9.1775|7.6775|6.6775|6.6775|6.6775|9.6775|10.1775|9.1775|10.1775|14.1775|11.1775|14.1775|11.1775|10.1775|15.6775||8.081|9.081|10.581|6.581|8.581|6.581|9.081|12.081|9.581|8.581|12.581|11.7011|8.2051|9.2051|7.9008|5.9008|6.4008|3.9008|7.4008|7.9008|5.9008|7.7933|3.2933|3.2933|2.7933|2.7933|1.1933|1.7933|||3.2933|3.7933|4.2933|7.7933|7.2933|6.7933|8.7933|5.2933|5.7933|7.6844|6.1844|4.6844|7.6844|7.1844
09882|103394|/equities/china-air-line|MSCI_EEM_SMALLCAP|||2.6594|1.966||2.2178|2.3836|1.141|1.641||1.441|1.491|1.491||0.941|1.341|2.1345|1.3411|1.5101|1.0101|0.7601|0.4101|0.5601|0.2101|0.2101|0.7601|1.0101|0.9101|-0.3201|-0.4201|-0.6701|||-0.8008|-0.6008|-0.4508|-0.4508|-0.4508|-0.4008|-0.8508|-0.5508|-0.6008|-0.7008|-0.8508|-0.9175|-0.9973|-1.0218|-0.7218|-0.7218|-0.5218|-0.8718|-0.5718|-0.9218|-0.9464|-0.9626|-0.9626|-1.0362|-0.8484||-1.0984|-1.0093|-1.1798|-1.2136|-1.1354|-1.2354|-1.0854|-1.0854|-1.3365||||||||-1.0406|-1.1233|-1.0233|-1.1733|-1.1733|-0.8733|-0.8733|-1.0733|-1.0233|-1.0733|-1.1233|-1.3733|-1.2733|-1.5733|-1.6064|-1.521|0.316|0.066|0.066|0.466|0.916|0.916|1.316|1.316|1.5817||1.0252|1.0252|1.0752|1.2752|1.5752|1.5276|0.8776|0.6776|0.3276|0.7276|1.1776|1.0276|0.9776|1.1776|1.3276|1.2776|1.3113|1.1347|1.1347|1.3847|0.9347|0.8847|0.8347|1.1847|0.7847|1.0847|1.6347|1.2347|1.4347|1.0347|1.5847|1.9358|1.3552|0.9552|0.9552|1.0552|1.2052|1.4052|1.2552|1.7052|1.853|-0.0631|-0.5131|-1.1631|-1.2131|-0.8631|-1.3631|-1.1631|-1.1131|-1.4131|-1.5131|-1.6423|-1.9359|-1.8343|-1.8937|-1.16|-0.81|-1.26|||-0.66|-0.36|-1.51|-1.5417|-1.3935||-1.6789|-1.3766|-1.512|-1.2121|-1.262|-1.7689|-1.4822|-1.6163|-1.6653|-1.7865|-1.4157|-1.4657|-1.6339|-2.0339|-1.7571|-1.9857|-1.8507|-1.9525|-1.9025|-2.0833|-2.5398|-2.4942|-2.2685|-2.89|-2.5618|-2.4618|-2.8616|-2.7116|-3.0116|-2.9683|-2.5183|-2.7662|-2.1162|-2.6662|-1.5662|-1.7162|-1.3662|-1.9662|-2.4162|-2.3096||-2.3897|-1.9897|-2.4397|-1.9397|-1.4397|-2.2397|-2.2897|-2.0897|-1.9397|-1.5397|-2.8897|-2.5913|-2.5413|-3.2822|1.1393|1.7393|1.4893|0.4393|0.6893|0.5893|0.7893|0.8893|0.6893|0.6393|0.9393|1.4393|0.4893|2.2393|||2.3393|1.9893|2.3393|2.3186|3.2124|2.9776|1.4106|1.0106|1.3606|1.3106|1.2606|1.4106|1.2606|1.7106
09883|103320|/equities/epistar|MSCI_EEM_SMALLCAP|||3.379||2.0324||2.2324|2.6824|3.1801|2.9801|2.8501|2.4195|3.0828||2.9615|3.5572|2.533|-0.6002|-0.7002|-1.2002|-1.5002|-2.4502|-1.2502|-1.6002|-2.1502|-0.8002|-0.9002|-0.4002|-1.1002|-1.9502|-2.4502|||-2.4002|-1.9502|-1.5002|-2.7002|-2.4807|-2.1842|-3.2019|-2.2556|-2.0056|-1.8056|-2.1556|-2.1556|-2.0556|-2.4056|-2.8035|-2.8801|-2.0801|-2.3801|-2.9917|-3.038|-2.2079|-1.8079|-2.6579|-3.0198|0.3193||0.4193|0.8693|1.7193|2.3693|2.3965|2.5544|3.1577|-0.9085|-1.2585||||||||-2.6585|-2.59|-2.7517|-3.0017|-3.0517|-2.4517|-2.1017|-1.6517|-1.3017|-2.2017|-2.4517|-2.538|-3.1728|-3.4865|-3.1155|0.4217|0.1717|0.8717|0.3217|1.0717|2.4217|1.5267|0.6267|0.9767|2.2767||2.3249|2.1749|2.2749|2.7082|3.0424|-1.5545|-2.1545|-2.105|-2.8806|0.9786|1.6786|1.5286|1.0286|0.5786|0.5286|0.9286|0.5786|1.2786|1.4786|1.9286|1.8401|2.2335|2.44|2.3626|1.5126|2.2126|2.0168|2.2611|2.1611|2.1611|2.2901|2.3779|2.7171|-1.0062|-1.1562|-1.4562|-0.9562|-0.4562|-0.9062|-0.4562|-0.4562|-1.2562|-1.8562|-2.9062|-2.4062|-2.663|-2.613|-1.813|-2.213|-2.7281|-2.4781|-2.7322|-1.6822|-2.3141|-2.2641|-1.9752|-1.6252|-1.7752|||-1.7252|-1.5252|-2.5752|-2.3746|-2.0746||-2.4524|-2.2721|-2.494|-2.2993|-2.1993|-2.8245|-1.7245|-1.6245|-0.8245|-1.0245|-0.7245|-1.3245|-1.3245|-2.1245|-1.9745|-1.6245|-1.1245|-1.0245|-1.4745|-0.7245|-1.9745|-1.6245|-2.2245|-2.8245|-2.8831|-2.7331|-2.9831|-3.6173|-3.3961|-3.0461|-2.7461|-3.3461|-3.5623|-4.0026|-3.5917|-4.0103|-3.5086|0.0526|1.1526|1.7526||2.7526|3.5526|-2.0949|-1.9949|-1.5949|-2.7449|-3.0449|-3.3971|-2.723|-1.923|-2.773|-2.373|-1.373|-2.973|-3.2339|-3.1599|-3.0419|-3.4419|-3.3632|0.1698|0.9698|1.2698|1.4698|1.8698|1.2698|1.0698|1.3698|2.9698|||2.9698|2.9698|3.6698|2.0698|1.5698|2.2698|2.8755|1.7755|2.3755|2.2755|2.8755|2.9783|3.1203|2.6059
09884|18407|/equities/sundaram-finance|MSCI_EEM_SMALLCAP||427.3201|305.9202|404.8704|339.9202|317.4202|219.9202|61.9202|158.0701|161.0203|400.9202|490.9202|532.4724||482.857|524.4068|531.0069|562.0132|636.3683|495.7184|419.3607|504.9105|483.3607||537.6605|540.5006|481.6007||374.8507|412.8507|602.5344|379.9851|415.0585|-19.9973|-13.2473|-82.4973||-80.3972|-60.0476|-74.2976||-190.4475|-191.5974|-244.7973|-333.6975|-368.9475|-494.3499|-377.4581|-506.5868|114.4481|74.6483||248.7484|295.348|301.4595|309.1429|300.7928|291.9925|314.1328|337.4326|358.6947|371.5164|412.6073|399.5072|454.9607|491.587|424.7346|307.5847|252.3847|276.4846|245.1347|270.1347|304.2346|362.2346|341.8747|371.4136|287.5397|201.0397|245.1896|213.1398|218.3398||225.2397|274.3898|275.8898||265.4396|310.8398|266.7397|304.0898|317.6398|387.2897|360.9396|348.7897|334.6896|418.4555|324.9057|312.1557|310.5556|230.1557|195.4057|207.3557|225.5056|295.6557|197.0556||233.9555|263.8557|226.0056|349.5556|487.4057|437.6925|403.2|420.9144|288.2144|228.7144|219.1644|282.7645|315.0643|338.0643|374.796|314.846|367.6961|396.544|155.744||152.3941|158.6939|223.244|176.544|201.4439|305.1441|336.2035|260.3036||251.0035|220.6036|294.3536|313.0035|379.4844|251.8843|261.5344|237.5842|222.2844|212.6343|229.1843|244.4343|235.2344|211.8843||220.0344|274.3342|314.0344|346.6493|354.8105|273.3105|240.1606|206.4106|340.4106|406.1395|318.961|318.961|303.5111|203.1112|285.3111||207.961|198.5111|320.461|364.5372|388.6302|334.0643|288.1103|315.7337||302.5587|141.8587|151.9586|212.2086|179.3087|-46.4867|-86.2367|-87.4367|-85.4867|-94.7367|-122.8366|-111.4867|-109.6366|-117.4867|-108.2868|-115.3866|-103.8866|-97.4367|-109.5368|-108.7868|-108.6867|-120.7367|-180.6366|-195.8399||69.4745|71.3244|74.0246|77.2245|92.1244|72.8244|50.6745|29.3744|45.9245|88.3244|120.1244|121.9745|92.7746|72.6244|61.9745|62.7245|84.5744|43.2245|47.5246|18.7746|60.8244|71.9245|37.7746|97.5246|102.0246|94.9245|117.1244|125.1745|134.516|125.4346|131.7162|125.8875||141.6334|133.1834|140.6009|132.7542|133.7542|144.8041|150.2576|135.9001|128.1972|114.5436|125.6435|125.7936|164.4435|146.3928|142.542|146.0159|157.8846|148.544|142.358
09885|20366|/equities/jinkosolar-holding-comp-ltd|MSCI_EEM_SMALLCAP||1.8522|2.1822|3.1222|3.9022|2.1322|1.1022|3.4822|2.7922|3.4022|3.0922|3.5822|3.9525|-0.0625|-1.0525|-0.4225|-1.0225|-2.0825|-1.9825|-2.2725|-3.3525|-3.7244|-3.6504|-4.426|-3.586|-3.6903|-3.4203|-2.4803|-1.1203|-0.8403|-2.7803|-3.1703|-2.6103|-2.1003|-2.5303|-1.2403||-1.2503|-1.7003|-3.9303|-4.2703|-4.607|-4.5514|-3.3314|0.625|0.635|0.545|0.175|1.845|2.665|3.345|-0.5843|-0.9743|-1.2343|-2.3043|-2.2643|-1.4943|-1.7243|-2.2243|-1.4543|-2.5843|-2.6743|-2.5743|-3.2143|-2.8143||-2.4243|-1.5943|-1.4843|-2.9043|-1.4543|-2.5743|-3.3643|-2.4543|-3.8243|-4.9743|-4.6659|-4.1881|-4.9781|-4.7718|-4.1059|-4.3613|-3.1413|-1.9313|-1.9613|-3.7413|-4.6213|-4.3612|-4.7812|-5.0293||-4.3693|-3.4993|-4.2393|-4.2192|-4.8072|-4.6762|0.3552|1.1452|2.2352||4.1952|4.6752|-0.8438|-0.7138||-1.3938|-1.2038|-4.0238|-2.5038|-2.8938|-2.3238|-3.0938|-4.2338|-5.4038|-4.3868|-4.5468|-4.3168|-4.7468|-4.8868|-3.4668|-3.4068|-5.2868|-4.2668|-5.3568|0.0147|1.8747||2.7747|2.4847|2.7147|2.1347|3.0047|5.3147|6.4388|5.1576|6.3051|5.6851|5.1171|5.2571|5.3871|6.8926|6.4218|5.2381|7.1968|-1.1943|-4.8443|-4.8639|-5.3745|0.5691|0.9191|0.7691|3.1491|4.8991|4.985|3.995|3.845|4.165|4.905|5.397|-2.0175|-2.0875|-3.3175|-2.3975|-1.1075|-1.9275|-0.1975|-1.2675|-2.4675|-2.6575|-4.0275|-4.4702|-4.6802|-4.9947|-4.6585|-5.1344|-4.4344|-3.9044|-4.6144|-3.3644|-5.2744|-5.3844|-5.6885|-3.6021|-2.4821||-1.3421|-2.2521|-2.4321|-2.1521|-5.0221|-5.5028|-6.4531|-5.885|-5.7061|-4.9561|-5.6077|-6.0077|-6.0205|-6.1061|-4.8962|-5.2913|-4.2278|-3.7378|-4.7677|-4.8481|-5.3686|-5.9462|-6.0036|-5.56|-4.16|-4.36|-5.8517|0.5087|0.6987|0.6087|0.7687|0.8787|1.7787|2.2887|4.3787|2.1287|3.1987|2.5686|1.5287|2.5686|1.2187|0.8687|3.0686||3.1287|2.8487|1.6386|1.6987|0.9887|0.4786|0.5787|1.9786|2.1287|2.1187||5.8587|6.8004|-3.9811|-4.1711|-4.8211|-4.1462|-4.9562|-6.0446|-5.3074|-5.6938|-5.5418
09886|103080|/equities/teco-electric|MSCI_EEM_SMALLCAP||||0.837|0.837|0.437|1.537||2.737|3.637||2.137|3.137||2.037|3.137|3.537|4.537|5.737|4.737|4.937|6.337|7.437|7.537|2.737|5.637|8.0104|3.7104|3.4104|4.2104|3.5104|||2.9104|2.6104|3.4104|5.3104|4.3104|2.9104|2.8104|3.2104|3.1104|5.3104|4.6282|4.9647|4.8441|3.2863|4.1863|3.6863|4.3903|3.7545|2.8545|3.5545|4.4106|3.0746|2.8746|2.7746|3.3246||1.7246|2.3746|2.8751|1.9751|1.9751|2.3751|2.2751|3.3501|1.6181||||||||2.4181|2.0681|2.6646|2.0245|2.1745|2.805|-0.9545|-0.9545|-0.9545|-0.7045|-1.2045|-2.2545|-2.3545|-3.3356|-2.6214|-1.8714|-2.5214|-2.6676|-2.2676|-2.2176|-1.6676|-1.5676|-0.8676|-1.0676|-0.1176||-0.8176|-0.7676|-1.6676|-1.2176|-1.3176|-2.0176|-2.3676|-1.3176|-1.6676|-1.0176|-1.0176|-1.9676|-2.5676|-2.5176|-1.9176|-1.8176|-1.5676|-1.9676|-2.5676|-2.7676|-1.3676|-0.9176|-0.8176|-0.1176|-0.2676|-0.2676|-0.7676|-1.5176|-1.4176|-0.6676|-1.8676|-3.2676|-3.5362|-3.9513|-2.5431|-3.0674|-3.5276|-3.196|-2.796|-2.396|-2.196|-3.046|-4.396|-4.6733|-3.6175|-3.9332|-3.5332|-2.7332|-2.3832|-2.1832|-3.1832|-4.1397|-3.3136|-4.8428|0.7874|0.8374|1.5374|0.2374|||1.6374|2.3374|1.3374|2.7374|3.8374||3.7374|3.7374|3.4916|3.5517|3.7505|-2.0366|-0.1866|-0.2866|-1.6366|-0.9366|-1.8366|-2.2366|-3.1866|-4.1685|-2.8574|-3.3574|-3.836|-3.5955|-3.6561|-4.3992|-3.7992|-4.5325|-4.4778|-4.897|-4.397|-3.397|-5.197|-6.0355|-5.995|-5.2562|-5.2562|-5.7069|-5.8466|-7.0933|-7.1433|0.8534|2.3534|2.4534|3.9534|2.6534||3.2534|3.3534|3.9534|4.7534|5.1534|5.1534|9.3029|-2.4097|-0.5097|-3.2097|-4.6097|-3.1097|-1.4097|-2.6097|-4.1097|-3.4097|-3.9097|-3.4097|-5.1097|-5.633|0.3347|1.2347|2.2347|1.5347|1.1347|0.9347|1.7347|2.7347|||5.2347|5.1347|4.0347|5.0347|2.5347|1.6347|1.8347|1.2347|2.9347|4.5347|6.4886|4.4674|4.6674|4.9749
09887|8743|/equities/bre-bank-sa|MSCI_EEM_SMALLCAP||-55.4964|-70.9031|-61.3032|-59.9031|-68.3591|-69.0657|-41.489|-40.689|-38.489|-31.889||-50.689||-51.089|-52.489|-58.889|-65.089|-69.1209|-49.3209|-49.1209|-60.9209|-57.7209|-57.1209|-74.3233|8.5055|11.9055|20.1055|36.5055|31.7055|64.7055|69.2339|59.8339|59.4339|62.2339|||68.4339|71.2339|87.571|64.9086|75.7086|77.7072|50.7072|52.5072|66.7072|65.5072|56.5072|56.7072|76.2858|67.3286|64.0719|43.2719|47.6719|48.4719|55.8719|63.0719|77.901|47.701|51.901|57.301|71.4011|61.7679|63.331|72.7566|69.6074|68.886|74.0511|76.1234|58.0149|52.437|34.037|39.237|50.637|42.437|42.637|57.8523|55.2358|-4.7218|-15.3218|-35.5218|-32.1218|-40.7218|-44.1084|-47.7084|-40.2084|-42.9084|-48.5084|-58.8649|-45.9221|-52.7313|-38.9313|-51.1313|7.7142|7.7142|13.5141|2.1141|3.5141|4.3141|1.5141||11.5141|22.5141|30.5141|||24.5141|25.9142|22.5141|27.3141|15.1141|6.9142|14.5141|18.5141|20.7142|30.5141|36.5141|32.3141|36.7142|42.7142|51.3157|56.7397|51.3616|50.3616|47.5616|29.7616|42.3616|52.3616|56.3983|51.5983|63.6425|64.6917|59.0687|45.2688|61.7208|49.912|46.4851|57.885|45.885|55.0851|50.885|59.3057|55.9396||54.544|65.2605|48.6605|69.4117|70.4907|61.1531|41.3531|40.5531|52.453|61.7531|75.8145|62.4106|45.0223|39.2223|45.747|48.8411|54.7513|48.3959|-19.5189|-20.3189|-37.8189|-32.3|-22.1|-34.8|-40.4424|-33.6424|-40.9424|-42.1249|-36.6999|-33.6721|-42.1078|-43.5476|-35.6544|-38.8544|-36.3544|-42.7549|-44.7832|-45.8814|-48.2084|-41.1084|-26.8084|-31.3084|-21.6084|-20.6084|-11.2084|-17.6084|-22.7084|-35.8084|-37.5084|-40.6084|-42.637|-38.237|-38.937|-46.2244|-46.1438||5.2436|5.8436|9.4436|5.5436|5.2436|18.2436|24.1436|15.9436|18.4436|27.7436|35.3436|34.5095|39.6384|42.8426|39.6824|36.3824|30.0824|38.4824|41.1824|46.8082|44.0924|49.0027|40.503|51.8978|46.0865|38.558|49.458|40.358|27.858|43.258|48.2533|40.6921|40.5921|38.5921|42.0921|52.576|30.276|39.676|40.476|38.876|41.276|53.2567|47.1927|44.9927|26.5926|29.6927|48.4927||30.3927|46.7927|41.0474|40.2773
09888|50055|/equities/xtep-intl|MSCI_EEM_SMALLCAP||0.8038|0.7438||1.0153|0.8218|0.6518|0.8453|0.4653|0.5953|0.5853|0.7176|0.6918||0.5618|0.5818|0.7837|0.6668|0.5868|0.3568|0.2168|0.3468|0.2568|0.1668|0.1468|0.2868|0.5468|0.5968|0.5668|0.4268|0.4268|0.5968||0.5968|0.6968|||0.6568|0.5268|0.5168|0.5268|0.6768|0.6968|0.8468|0.962|0.552|0.742|0.622|0.642|0.7739|0.5473|0.4673|0.3573|0.4473|0.3673|0.5273|0.6873|0.6173|0.5873|0.7292|0.5792|0.6392|0.6992|0.5592|0.4392|0.4892|0.6492|0.3792|0.3092|||0.2192|0.3392|0.3392|0.3492|0.0892|0.2192|0.1492|0.1792|0.1892|0.3992|0.3192|0.4892|0.4292|0.2392|0.1192|0.3492|0.4392|0.3392|0.5392|0.5992|0.6892|0.8618|-0.1767|-0.5067|-0.6367|-0.6514|-0.6382|-0.6769|-0.793||-0.493|-0.413|-0.643|||-0.5096|-0.4396|-0.5396|-0.5896|-0.5952|-0.5152|-0.6252|-0.5752|-0.4652|-0.4952|-0.3952|-0.4052|-0.4152|-0.6452|-0.7585|-0.7401|-0.7628|-0.8237|-0.8541|-0.919|-0.8989|-0.8599|-1.0516|-1.0165|-0.9365|-1.1205|-1.1351|-1.1301|-1.6534|-1.0988|-0.6712|-0.5212|-0.3712|-0.3812|-0.2412|-0.2812|-0.3612|-0.5212|-0.4312|-0.4312|-0.8012|-0.8305|-0.5505|-0.8405||-0.3005|-0.4105|-0.2605|-0.2605|-0.5505|-0.4005|-0.2705|-0.4605|-0.7005|-0.7305|-0.7678|-0.822|-0.8261|-0.5861||-0.6061|-0.8061|-0.8678|-0.9793|-0.8444|-0.7644|-1.031|-0.9361|-1.0351|-0.8618|-0.7518|-0.8331|-0.8121|-0.8221|-0.8321||-0.9065|-0.8265|-0.6865|-0.4965||-0.9365|-0.7365|-0.8165|-1.0865|-0.8765|-0.8765|-0.9565|-0.9565|0.1239|0.1039|0.3439|0.1439|0.2739|0.2239|0.4539|0.6139|0.6039|0.5839|0.8239|0.9639|0.6739|0.6339|0.8039|0.8839|1.1504|-0.3787|-0.5987|-0.4087|-0.8387|-0.6287|-0.7187|-0.4087|-0.4787||-0.4487|-0.4387|-0.6387|-0.5887|-0.7387|-1.0387|-1.0697|-0.9716|-0.6816|-0.7516|-0.8716|-0.8916|-0.6816|-0.5516|-0.9516|-1.0884||0.0207|0.2107|0.5907|0.9707|-0.0425|-0.5425|-0.5925|-0.5825|-0.6025|-0.7225|-0.4825|-0.6825|-0.5625|-0.4925
09889|103778|/equities/merida-industr|MSCI_EEM_SMALLCAP||20.7725|20.7725|25.7725|27.7725||8.6567|4.6567||11.6567|2.6567|2.6567|16.6567||20.1567|24.6567|21.1567|23.1567|22.1567|21.3718|9.3718|10.8718|15.3718|15.3718|14.8718|18.3718|20.8718|29.3021|12.0178|13.5178|11.0178|||10.5178|11.5178|12.0178|14.0178|17.0178|17.5178|15.5178|19.5178|22.0178|23.5178|25.4778|19.9778|17.4778|14.4778|13.9778|17.4778|22.9778|26.4778|24.4778|30.8086|27.8152|14.4112|16.9112|17.4112|20.4112||17.2902|15.5041|15.0041|13.5041|13.0041|13.0041|17.5323|20.9526|14.9195||||||||12.605|12.2|10.8056|9.8402|10.8402|14.8503|-4.1252|-3.1252|-3.1252|-7.1252|-8.1252|-11.6252|-13.3058|-13.8954|-15.5782|4.5433|4.5433|7.0433|8.0433|8.0433|8.0433|6.5433|6.5433|9.0433|10.5433||10.0433|11.5433|13.0433|13.1568|14.6568|9.1568|9.1568|13.1568|13.1568|13.1568|7.1568|4.6568|5.6568|5.1568|9.6568|12.6568|12.1568|14.1568|16.6568|18.2374|14.2374|16.2374|18.7374|21.1804|17.1281|12.6281|13.6281|16.1281|18.1281|18.0742|16.5742|13.0742|-1.8941|-10.8941|-13.8546|-14.6162|-9.3399|-8.3399|-6.3399|-3.3399|-5.3399|-8.8399|-10.8399|-13.2653|-10.2653|-10.2597|-12.7597|-11.9533|-12.9533|-14.1425|-10.6861|-11.4181|-11.4181|-13.5756|-14.869|-10.369|-10.869|-10.369|||-12.869|-11.869|-14.369|-11.369|-9.869||-15.369|-15.0766|-18.1129|-15.8431|-14.8431|-17.909|1.4427|3.9427|5.9427|12.9427|6.9427|4.4427|6.9427|16.9427|18.9663|17.9663|20.6014|-2.3387|-5.8387|-9.3387|-9.8387|-14.3387|-17.3387|-18.8387|-23.1541|-19.3934|-20.4927|-24.2419|-22.9354|-23.6504|-23.6975|-22.6975|-12.6975|-4.6975|-11.6975|-19.6975|7.8036|7.3036|10.8036|7.8036||8.8036|11.8036|10.8036|8.8036|13.8036|17.8036|16.6355|15.6355|12.6355|13.1355|10.6355|19.1355|16.6355|20.1355|17.0418|13.5418|11.0418|15.0418|18.0418|10.0418|12.5418|20.5418|23.2409|24.7357|20.7357|24.0657|16.5657|27.3508|||15.376|12.876|13.876|13.876|18.0011|17.0137|14.0137|20.0081|13.5081|16.0081|20.8187|13.3187|19.6596|13.2094
09890|103424|/equities/twn-biz-bank|MSCI_EEM_SMALLCAP|||0.6794|0.5794|0.4794|0.6294|0.6294|0.3294|0.6294||0.7794|0.6354|0.806||0.7678|0.9309|0.5907|0.5407|0.6907|0.8619|-0.0948|-0.2948|-0.2448|-0.4448|-0.6448|-0.3948|-0.3948|-0.3448|-0.2448|-0.3448|-0.3948|||-0.5448|-0.4448|-0.3948|-0.2948|-0.5448|-0.6448|-0.6948|-0.6948|-0.6948|-0.6948|-0.8948|-0.8526|-0.9445|0.321|0.521|0.6539|0.6599|0.4221|0.5801|0.5418|0.4604|0.4587|0.3716|0.4216|0.5129||0.3921|-0.001|-0.151|-0.101|-0.101|-0.051|-0.101|-0.201|-0.251||||||||-0.251|-0.201|-0.201|-0.251|-0.301|-0.151|-0.251|-0.301|-0.401|-0.401|-0.451|-0.351|-0.4844|-0.4993|-0.5326|0.0953|0.1953|0.1953|0.0953|0.1453|0.1953|0.1453|0.1453|0.1453|0.2953||0.2953|0.3453|0.2953|0.1953|0.1453|0.1453|0.1453|0.1453|0.2453|0.3453|0.3953|0.467|0.3967|0.4074|0.5194|0.3651|0.3651|0.4151|0.3151|0.3651|0.4151|0.3651|0.3878|0.4378|0.3497|0.4497|0.4266|0.3766|0.4266|0.4462|0.4069|-0.0539|-0.0539|-0.2539|-0.2039|-0.2539|-0.1539|-0.1539|-0.1039|-0.0539|-0.1539|-0.3539|-0.4039|-0.5039|-0.4039|-0.4539|-0.5539|-0.428|-0.478|-0.4703|-0.3703|-0.4307|-0.2807|-0.2807|-0.1807|-0.1307|-0.0307|-0.0807|||-0.2307|-0.4307|-0.4807|-0.4176|-0.2676||-0.3676|-0.4176|-0.4262|-0.2762|-0.4262|-0.5068|-0.3633|-0.3133|-0.2633|-0.2133|-0.2133|-0.3633|-0.4133|-0.4633|-0.4815|-0.5016|-0.599|-0.5822|-0.5367|-0.5867|-0.7102|-0.2737|-0.2737|-0.3237|-0.3737|-0.3737|-0.4237|-0.3737|-0.4237|-0.5237|-0.5237|-0.6737|-0.5736|-0.6262|0.1965|0.2465|0.1965|0.1465|0.3465|0.2965||0.2465|0.5465|0.3965|0.4555|0.5055|0.3941|0.2441|0.1941|0.3441|0.3441|0.3441|0.3941|0.2941|0.1941|0.0941|0.1441|0.2941|0.2441|0.1441|0.1941|0.3941|0.4102|0.4168|0.3962|0.3462|0.3462|0.2462|0.2462|||0.3462|0.3462|0.2462|0.2462|0.4462|0.4462|0.3962|0.4013|0.4153|0.3653|0.4153|0.2653|0.3153|0.1653
09891|18013|/equities/atul|MSCI_EEM_SMALLCAP||262.1244|145.2743|119.1742|183.4741|185.1742|223.1742|85.1742|355.4741|393.1742|391.1742|387.2743|244.1742||230.9242|205.5243|174.5742|119.9741|147.6244|152.6742|136.9242|145.8744|127.7241||226.6742|150.0243|399.8242||595.8655|-276.2778|-230.8281|-184.478|-159.0781|-176.0278|-256.3281|-358.4277||-415.1279|-444.192|-450.1359||-406.5177|-379.9679|-402.0177|-477.2032|-388.909|-412.8293|-448.791|-436.9197|-374.3699|-466.6158||-374.9659|-451.1158|-428.1089|-450.8402|-387.5902|-313.3402|-449.39|-401.3416|-375.066|-412.5819|-378.9818|-446.8822|-419.0824|-445.1322|-385.9823|-397.2826|-366.2323|-363.1825|-399.5326|-383.0824|-522.8822|-419.0326|-389.0824|-469.1322|-380.0326|-461.3324|-326.3324|-576.4325|-558.8173||-511.4672|-413.5175|-664.0175||-370.8182|-370.618|-459.2455|-442.6754|87.6267|82.177|80.3767|17.4768|22.177|66.427|246.8269|291.677|379.427|429.5004|430.9506|453.6924|392.2025|349.2025|354.7523||311.3524|185.6527|140.5023|420.6527|420.8539|378.0541|438.8656|374.9077|338.0581|326.5078|279.5581|406.7578|389.4867|372.8964|397.8039|338.5185|285.7187|323.6186|212.4184||227.5688|299.1684|196.4184|247.1186|239.0185|376.1684|424.5595|395.7078||475.4587|452.7087|484.6571|477.8238|401.0235|587.6739|-128.774|-393.8238|-485.4234|-446.815|-460.3307|-472.9062|-525.4929|-511.4813||-666.3683|-453.9086|-378.7908|-381.0283|-388.9843|-398.1435|-339.3728|-333.4729|-379.7727|-397.323|-422.1231|-281.4234|-270.6231|-354.3233|-398.6952||-353.6878|-383.4881|-387.4337|-428.3336|-456.9821|-479.7801|-506.4876|6.0641||95.464|181.4137|246.2638|245.8639|192.1637|420.1139|453.6374|415.6418|456.9074|451.2609|366.5448|416.1947|493.9498|486.5246|575.3441|379.6546|400.7622|363.4624|269.9624|291.312|246.562|235.3623|237.4121|301.5122||246.062|270.7124|314.562|370.1123|434.3623|517.4624|549.312|485.9121|565.062|804.6799|526.0353|351.9855|239.7355|284.8854|293.5353|433.5353|751.0755|-375.495|-367.389|-368.6315|-375.8815|-415.9811|-454.2876|-440.686|-555.054|29.5618|108.8616|189.6619|171.8616|256.1116|246.8118|326.3118||277.7117|325.1116|362.0618|295.8616|405.9617|390.9617|497.3855|410.7141|454.3142|466.3915|473.8915|-61.4314|-296.7316|-243.5315|-169.9816|-44.9314|-221.4816|-197.7815|-217.2316
09892|103689|/equities/radiant|MSCI_EEM_SMALLCAP||||7.0915|9.5915|9.0915|14.5915|15.0915|16.5915|17.0915|20.0915|18.5738|24.6654||17.9337|20.7042|21.3657|25.7397|8.5987|6.0987|6.5987|8.5987|13.5987|10.5987|8.0987|8.0987|7.0987|7.0987|6.5987|4.0987|2.0987|||5.5987|5.5987|1.0987|0.5987|4.0987|3.5987|2.0987|3.5987|7.5987|14.5987|20.0987|23.8532|13.3532|9.3532|16.8532|20.8532|20.9142|10.9142|13.4142|20.7936|10.8817|8.8903|8.3903|3.8903|7.3903||6.6392|7.1392|6.488|7.5422|7.2692|5.2157|6.8069|4.8069|5.8069||||||||6.0063|5.0063|3.5063|5.0063|5.0063|6.507|6.8412|7.4582|6.4582|8.148|8.72|7.2715|7.2715|7.7715|8.2715|6.7715|5.2715|5.7715|6.7715|3.7715|8.7715|9.1376|9.6376|10.1819|9.6819||3.6819|2.6819|1.6819|2.6819|1.6819|4.1819|3.1819|4.1819|2.6819|3.1819|5.1819|7.1819|5.6819|6.6819|6.9799|6.7277|5.7687|6.2687|4.7687|5.7687|6.2687|5.7687|7.2687|6.2687|5.2687|7.2687|7.6597|5.7865|4.2865|5.7865|3.7865|5.2865|5.6516|5.1962|5.9749|4.4749|5.4749|5.9749|6.0434|5.5434|5.0434|4.5434|4.5434|3.0434|3.5434|5.0434|5.0434|5.0434|5.5434|5.0434|4.0434|2.0434|4.0434|1.5434|1.5434|2.0434|1.5434|2.0434|||3.0434|3.0434|3.5434|2.5434|2.5434||2.0434|2.5434|2.5434|5.0434|6.0434|5.5434|7.5434|8.1316|8.2295|8.3383|8.7926|9.3807|8.1808|6.1808|7.1808|8.1808|9.2287|8.6152|8.8502|7.4169|7.7361|6.7361|7.2361|5.2361|5.2361|3.7361|4.2361|2.7361|2.2361|5.2361|6.7361|5.2361|4.7361|4.7361|7.7361|6.2361|7.2361|8.7361|6.7361|6.2361||6.2361|5.7361|8.7361|-5.5776|-5.0776|-6.0776|-5.0776|-6.5776|-5.5776|-5.0776|-7.0776|-4.5776|-5.5776|-7.5776|-7.3873|-5.3873|-6.3873|-7.4304|-7.6514|-5.6514|-7.6514|-8.9182|-8.3258|-8.9453|-8.596|-8.596|-12.0512|2.7204|||3.7204|4.2204|2.7204|3.7204|5.7204|5.7171|5.8245|6.2433|6.2433|6.2703|4.9342|3.9342|4.9342|5.7167
09893|103716|/equities/theil|MSCI_EEM_SMALLCAP||-3.6098||||-8.6098|-7.6098|-6.1098|-3.1098|-5.1098|-4.1098|-1.6098|-6.1098||-5.6098|-6.6098|-9.6098|-9.6098|-3.6098|-12.1098|-14.1098|-11.1098|-4.6098|-1.6098|-12.1098|-5.6098|-2.6098|-2.6098|-0.6098|-1.6098|-3.1098|||-0.1098|-1.1098|-2.6098|-7.6098|-6.1098|-8.6098|-11.1098|-8.6098|-7.6098|-11.1098|-12.3516|-11.3516|-12.6684|-12.6872|0.1427|0.6427|4.1427|1.6427|0.6427|4.6427|6.6427|7.1427|10.1427|11.6427|10.596||9.596|14.9892|-8.141|-7.141|-7.641|-7.641|-5.641|-5.141|-9.641||||||||-10.1218|-7.6218|-9.1218|-10.1218|-7.6218|-5.1218|-6.1218|-10.1218|-11.6171|-10.6171|-10.6171|-12.8523|-11.5303|-13.7087|-9.7087|-8.7087|-9.7087|-10.2087|-13.2087|-11.9263|-13.557|0.0522|1.0522|4.0522|3.0522||5.5522|4.5522|7.0522|6.0522|1.5522|2.5522|2.0522|3.0522|3.0522|3.5522|7.0522|6.5522|5.0522|6.0522|7.5522|6.5522|3.5522|5.5522|5.5522|9.0522|12.5522|16.0522|19.4469|14.1857|7.1857|11.6857|13.8175|-1.2465|-2.2465|-2.2465|-2.2465|-10.2465|-13.2465|-13.7465|-12.2465|-11.7465|-3.7465|-1.2465|-1.7465|-2.2465|-8.2465|-11.7465|-14.2465|-19.0517|3.6744|0.1744|4.6744|9.1744|11.1744|11.6744|13.6727|13.6727|11.6727|12.1727|8.6727|13.1727|12.1727|10.6727|||12.1727|14.7826|12.2826|12.7826|11.2826||15.7826|9.7826|8.7826|12.7826|12.4887|7.4887|8.9887|8.4887|9.4887|9.4887|8.4887|2.4887|3.9887|5.4887|8.9887|13.4887|11.9874|-1.2565|-8.2565|-7.7565|-5.7565|-7.2565|-7.7565|-9.7565|-8.2565|-8.7565|-10.7565|-11.7565|-11.7565|-12.7565|-13.3753|-14.8753|-14.5837|-16.093|-16.8811|-17.5068|-19.6464|-19.5427|-18.766|-20.306||-22.996|-22.226|-25.306|-14.2754|-15.2754|-15.7754|-16.5838|-13.3431|-13.9487|-10.9487|-8.4487|-13.4487|-8.4487|-10.9487|-10.9487|-12.4487|-14.3874|-15.2916|-14.8967|-11.8967|-10.8967|-14.8967|5.8096|3.8096|2.3096|1.8096|3.3096|4.3096|||4.3096|5.3096|8.8096|12.3096|13.8996|9.3421|9.3421|10.6961|6.1961|8.6961|10.6961|9.6623|10.9303|10.4981
09894|26962|/equities/oma-b|MSCI_EEM_SMALLCAP||12.2479|11.8179|10.1179|10.3879|14.0179|14.0379|14.1379|6.3979|10.9179|10.5779|12.5479|14.3779||17.2979|19.3054|22.7849|25.9549|16.6644|18.4776|-9.916|-12.766|-13.4017|0.7304|3.9804|5.0604|5.3804|6.2904|8.5104|11.8604|11.3304|15.0104|16.4071|17.9701|16.2895|13.855|||14.6651|15.8139|12.9794|14.9303|-2.2359|-5.3159|-5.8459||-3.7159|-5.7459|-7.3359|-9.8259|-10.3793|-10.1672|-10.7272|-9.9558|-10.3298|-10.1208|-8.9808|-10.1309|-10.6143|-10.0331|-10.6251|-10.8727|-10.7827|-10.6427|-13.2703|-11.7587|-11.7887|-10.8287|-10.3787|-9.2787|-8.6087|-6.4487|-2.2387|-4.9587|-2.6387||-5.9087|-8.5587|-9.2187|-7.4387|-8.1787|-7.6087|-10.5587|-13.9087|-15.1475|-16.357|-12.257|-12.667|-13.177|-14.8233|-15.157|-16.1706|-16.2523|-17.8754|-21.6726|6.2674|5.5374|5.4274|6.4374|11.5074||15.6474|16.9974|16.3248|16.0148||12.5448|16.2048|18.4348|19.8337|24.7885|22.9478|28.5325|9.5186||12.7486|14.2085|15.4135|14.2935|16.6941|16.4342|18.4452|20.0769|15.8816|16.5816|-0.133|-0.533|-1.523|-5.183|-8.313||-5.663|-14.303|-15.463|-20.293|-22.3561|-19.9918|-22.1059|-24.2966|-16.4266|-11.2766|-16.5566||-21.4066|-22.4966|-24.4566|-32.7046|-29.0334|-30.5099|-32.701|-27.4018|-23.8918|-24.7618|-25.0518|-30.5818|-33.6748|-36.057|-38.7091|-33.4291|-28.5891|-39.0891|-39.6291|-47.829|-6.7244|-16.0144|-19.1944|-21.6169|13.5937|13.8637|14.2437|15.3237|10.6737|13.2437|13.2737|11.1037|11.3937|11.4237|15.3937|15.1037|15.6519|14.8765|13.556|11.366|15.576|17.7872|13.8172|9.8272|11.2472|15.4869|15.1515|-4.0869|-6.3469|-8.7969|-8.8369|-9.1769|-6.5469|-4.5669|-5.1569|-0.7769|-1.4369|-4.7869|-4.9369|-1.9169|-3.3969|-3.5069|-2.6669|-6.2769|-9.6669|-10.2669|-7.3569|-3.3669|-3.7969|-4.9369|-9.1369|-15.3269|-16.8738|4.4051|5.7451|11.5051|16.1806|-6.6599|-7.6099|-7.5499|-8.9499|-7.6099|-9.3899|-9.7499|-10.2099|-12.9199|-11.6999|-8.1099|-12.1699|-11.2999|-11.26|-10.9|-14.87|-13.7772|-16.1838|-12.9238|-19.2931|-8.378|-9.438|-7.828|-8.7481|-12.658|-11.678|-12.308|-15.448|-12.128|-10.688|-18.818|-16.2135
09895|1012679|/equities/simplo-technology-co-ltd|MSCI_EEM_SMALLCAP||||-46.1362|-42.5125|-45.7083||-54.3148||-21.762|-30.762|-29.262|-22.262||-21.262|-29.262|-29.262|-35.762|-35.762|-44.262|-43.6522|-49.9169|-31.4169|-46.9169|-51.2688|-45.7987|-46.943|-45.9366|-59.9574|-52.7582|-58.2591|||-60.8712|-66.1625|-76.0139|-72.4321|-70.7796|-65.7796|-84.7796|-93.7273|-88.2526|5.5445|22.5445|23.5445|6.5445|4.5445|36.5445|91.5445|68.9661|43.063|61.563|63.7923|35.1201|38.1201|32.5155|19.0155|24.5155||25.0155|35.0728|24.1948|27.1948|36.6054|-15.9998|-14.9998|-22.4998|-28.4164||||||||-26.7055|-23.2055|-30.6524|-14.1524|-17.6524|-16.1524|-20.6524|-15.1524|-14.1524|-10.1524|-14.1524|-15.1524|-12.6524|-12.6524|-18.6524|-24.5582|1.4302|4.9302|5.9302|5.4302|11.9302|13.4302|14.4302|9.9302|13.9302||20.4302|19.4302|11.4302|6.4302|1.9302|7.4302|13.4302|25.9302|17.9302|26.9302|33.4302|28.9302|27.489|22.989|25.989|28.489|28.0459|29.0459|32.5459|24.051|26.9178|23.7142|21.0158|22.4064|15.2765|17.7765|16.0907|17.0907|19.5907|17.0907|20.0907|19.2396|18.2385|15.4316|-6.8109|-5.3109|-1.3109|-2.3109|-0.3109|-1.3109|-3.3109|-2.8109|-3.3109|-10.8109|-10.3109|-10.8109|-9.3109|-7.8109|-5.8109|-10.3109|-8.8109|-16.3109|-16.3109|-18.4128|-14.9128|-19.9128|1.3305|4.3305|||12.3305|13.3305|7.3305|7.8305|10.3305||8.8305|7.8305|9.3305|14.3305|9.3305|7.3305|14.3305|17.8305|13.3305|16.8305|23.8305|25.4228|19.9698|14.7223|10.7223|12.7223|14.9692|15.1324|16.2305|-2.1064|-6.6064|-5.6064|-6.1064|-9.1064|-7.1064|-9.1064|-9.1064|-11.6064|-10.6064|-11.1064|-11.6064|-10.6064|-14.6064|-11.1064|-13.1064|-11.6064|-9.1064|-7.6064|-6.6064|-8.6064||-10.6064|-9.6064|-6.6064|-11.1064|-16.1064|-14.1064|-14.1064|-15.6064|-12.6064|-16.1064|-20.8127|-13.4601|-13.9601|-19.8724|-17.6359|-16.2899|-18.9055|-15.4228|-16.8586|-18.954|13.6156|15.3229|15.1643|11.9282|13.9282|15.1424|13.4082|14.2591|||18.3435|13.6594|15.9837|12.4837|12.9837|14.9837|14.9837|16.9657|12.9657|17.4657|13.1076|5.6076|8.1076|5.6076
09896|39875|/equities/j.k.-cement-ltd|MSCI_EEM_SMALLCAP||-248.0412|-280.7412|-254.8911|-241.9412|-218.7412|-328.7912|-318.7931|-257.7368|-327.8908|-286.2913|-287.4914|-341.807||-338.569|-306.0324|-297.008|-355.3086|-211.6086|-245.4587|-308.7585|39.7661|12.416||91.416|128.666|169.0161||218.9663|209.916|279.0161|278.9575|274.3579|299.1946|334.7915|-25.686||-232.6361|-254.486|-262.7861||-205.186|-201.5361|-283.7861|-328.0402|-317.8222|-312.5223|-299.3055|-365.0781|-365.0476|0.3469||42.9968|77.2966|181.2468|244.2966|281.3967|330.1118|261.912|318.2119|292.7969|240.4468|172.6968|146.647|98.4971|102.897|107.6968|35.9468|87.397|128.2471|131.5967|128.0469|110.7969|238.4971|236.397|214.0967|262.9971|311.2464|304.6654|287.8288|356.054||299.5629|270.1127|80.2626||185.3627|126.1127|167.7128|262.1127|269.2892|249.5379|259.1144|294.0188|272.432|314.8191|238.3191|207.719|154.969|159.1189|134.919|95.969|83.2691|84.7691|73.1189||89.919|144.969|79.2691|241.8689|235.5691|229.5691|247.6379|245.7342|215.4341|261.6546|223.8677|220.3177|240.8642|279.1044|238.6995|249.4439|273.7766|202.3794|242.1244||225.9327|251.4753|230.4796|250.0797|231.0691|281.1905|275.6589|275.4517||264.0046|316.2537|243.1536|291.4536|258.5819|342.7076|-214.7095|-233.0594|-258.4095|-192.3594|-264.4095|-282.1464|-279.349|8.8512||90.9013|217.4511|284.9681|-40.9698|-39.7198|-103.7198|-79.8197|-64.7696|-143.9698|-186.4198|-242.6276|-194.3138|-237.2516|-227.2832|-184.2832||-197.3833|-231.5332|-171.9333|-219.9333|-232.6833|-274.2176|32.4994|42.0995||143.2995|100.2995|141.8495|116.8993|68.6994|129.2995|127.3495|154.1994|229.8495|278.2826|-21.0812|-5.3312|-50.6313|-54.0812|-152.2812|-165.1313|-170.3312|-204.1813|-252.2311|-229.4811|-252.4313|-269.3813|-331.7809|-247.5809||-241.431|-130.9808|-46.8309|-12.0309|-100.2809|-140.681|-173.8309|-181.9808|-180.5809|-125.7308|-108.431|-130.5809|-184.7308|-166.0809|-133.9808|-235.181|-213.7122|-249.3385|65.7648|79.6149|141.2648|72.415|90.8149|121.8149|136.165|105.8149|74.715|74.5148|99.2648|114.5649|133.665|166.2648||213.3149|209.0148|222.8104|157.0106|202.6605|212.0617|172.6286|181.9784|198.5041|209.0099|229.2945|236.8855|221.7582|187.1584|200.6584|242.9084|202.6584|238.8674|213.3653
09897|50184|/equities/redefine|MSCI_EEM_SMALLCAP||11.1787|15.1787|18.1787|15.1787|20.1787|27.1787|21.1787|19.1787|16.1787|16.1787|29.1787|34.1986||29.2207|33.7452|-9.9454|-15.9454|-25.9454|-28.8282|-25.4758|-28.7509|-28.5565|-30.8846|-26.8846|-25.0717|-25.0717|-16.0717|-15.0717|-16.0717|-18.0717|-21.0717|-19.0717|-23.0717|-23.0717|||-22.0717|-15.0717|-11.0717|-10.0717|-14.0717||-14.0717|-8.0717|-7.0717|-9.0717|-9.0717|-6.0717|-7.0717|-5.0717|-11.0717|-16.0717|-20.0717|-27.0717|3.6451|7.6451|8.6451|8.6451|16.6451|24.6451|20.6451|21.6451|13.6451|1.6451|4.6451|8.6451|16.6451|18.6451|14.6451|19.6451|18.6451|20.6451|25.6451|21.6451|22.6451|26.6451|28.2723|31.0804|35.4226|36.4415|27.4415|29.3671|22.3671|23.3671|26.3671|21.3671|14.3671|22.3671|26.3671|27.3671|35.1301|30.021|28.021|32.021|19.021|24.021|31.4677|33.9642|28.3878||25.3878|30.4865|30.985|||36.2731|29.2731|25.2731|22.2731|23.2731||35.2731|31.5257|30.6396|29.8144|35.8144|41.2937|45.3264|-2.9737|-13.9737|-17.9737|-21.9737|-27.9737|-32.9737|-41.9708|-39.1898|-41.4331|-46.0923|22.8751|29.8751|20.8751|23.8751|40.8751|20.8751|11.8751|18.8751|22.8751|21.8751|22.8751|21.8751|24.8751|35.7501|-7.3993|-15.3993|-27.3993|-27.8326|-28.2029|-29.2239|-22.2239|-22.2239|-30.2239|4.5082|4.5082|14.5082|14.5082|21.5082|18.5082|20.5082|18.5082|11.5082|5.5082|1.5082|7.5082|3.5082|12.5082|12.5082|3.5082|13.5082|13.5082||23.5082|28.5082|31.5082|19.5082|23.5082|27.5082|19.5082|9.5082|12.5082|20.5082|17.5082|16.5082|19.5082|19.5082|20.5082|19.5082|15.5082|22.5082|22.5082|24.5082|21.5082|25.5082|16.5082|14.5082|14.5082|4.5082|14.5082|19.5082|22.5082|15.5082|27.5082|31.4535||32.2262|33.6402|32.4335|34.4303|28.4303|35.5738|28.5738|27.5738|30.5738|18.5738|23.5738|28.1931|29.159|-5.4903|-9.4903|-13.4903|-7.4903|-13.4903|-9.4903|-13.4903|-11.4903|-19.4903|-10.4903|-13.4903|-8.4903|-11.4903|-19.4903|-17.4903|-31.4903|-29.4903|-29.4903|-28.4903|-31.4903|-25.4903|-12.4903|-15.4903|-4.4903||-12.4903|-17.4903|-22.4903|-21.4903|-16.4903|-9.4903|-16.4903|-21.4903|-23.4903|-23.4903
09898|1096520|/equities/distell|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09899|980583|/equities/hana-microelectronics-pcl-be|MSCI_EEM_SMALLCAP||0.02|0.0222|-0.0247|0.0175|-0.0066|-0.0216|-0.024|0.0107|0.0207|-0.023|0.001|0.006||0.006|0.001|0.021|0.026|0.0289|0.0321|-0.0196|-0.0396|-0.0274|-0.0271|-0.0234|-0.026|-0.0234|-0.0284|0.0216|-0.0066|-0.0266|-0.0296|-0.0329|-0.0299|0.0248|||0.0276|0.0307|0.0164|0.0064|0.0164|0.0364|-0.0404|-0.0317|-0.0167|-0.0417|-0.0413|0.0055|0.0155|0.0405|0.045|-0.0262|-0.0362|-0.0512|-0.0662|-0.0762|-0.0666|-0.0866|-0.0529|-0.0555|-0.0583|-0.0515|-0.0538|-0.0598|-0.0531|-0.0557|-0.0486|-0.0506|0.0203|0.0003|0.0003|0.0103|0.0003|0.0303|0.0337|0.0375|0.0196|0.0396|-0.0043|-0.0343|-0.0543|-0.0503|-0.0526|-0.0236|-0.0236|-0.0136|-0.0536|-0.0362|-0.0369|-0.0144|-0.0344|-0.0382|-0.0391|-0.0295|-0.0395|-0.0495|-0.0351|0.0055|0.0255||-0.015|-0.025|-0.035|||0.0289|0.0321|0.0356|0.0396|0.044|0.0489|0.0543|0.015|0.035|0.035|0.025|0.005|0.085|0.015|0.035|0.055|-0.0381|-0.0181|-0.0681|-0.0756|-0.0774|-0.0824|-0.0824|-0.0624|-0.1024|-0.1124|-0.0624|-0.0124|-0.1224|-0.0627|-0.0697|-0.0741|0.0479|0.0379|0.0579|-0.0067|-0.0067|-0.0667|-0.0767|-0.0167|-0.0867|-0.0897|-0.0311|-0.0811|-0.0834|-0.086|-0.0822|-0.0467|-0.0867|-0.0697|0.0319|0.0419|0.0466|-0.0518|-0.0442|0.0131|0.0331|-0.0004|-0.0004|-0.0204|-0.0504|0.0394|-0.0437|0.0353|-0.01|-0.04|-0.03|-0.05|-0.0456|-0.0473|0.0359|0.0399|-0.0443|0.0259|-0.022|-0.032|-0.0322|-0.0325|-0.0294|-0.0152|-0.0252|0.0104|0.0204|-0.0052|-0.0252|-0.0246|0.0174|0.0193|0.0214|0.0238|0.0265|0.0294|0.0327|0.0363|0.0315|0.0415|-0.0312|-0.0512|-0.0458|-0.0558|-0.0441|-0.0541|0.0368|0.0358|0.042|0.0169|0.0469|-0.008|-0.048|-0.0467|-0.0485|-0.0339|0.0244|0.0271|0.0301|0.0334|-0.0372|-0.0332|-0.0232|-0.0432|-0.0379|-0.0355|-0.0361|0.0201|0.0301|0.0335|0.0372|-0.0273|-0.0173|-0.0473|-0.0392|-0.0436|-0.0351|-0.0224|-0.0215|-0.0206|-0.0228|-0.0187|0.0141|-0.0094|-0.0094|-0.0194|0.0149|0.0165|0.0184|0.0204
09900|996188|/equities/banpu-pcl-drc|MSCI_EEM_SMALLCAP||-0.4111|-0.4165|-0.4165|-0.4645|-0.4645|-0.3769|-0.3269|-0.3269|-0.2769||-0.3769|-0.3769||-0.2769|-0.3769|-0.5269|-0.4418|-0.3918|-0.3418|-0.4418|-0.5418|-0.3918|-0.2418||||-0.0418|-0.1918|-0.1918||-0.4418|-0.425|-0.375|-0.375|-0.375|-0.425|-0.475|-0.375|-0.425|-0.425|-0.425|-0.275|-0.325|-0.275|-0.275|-0.175|-0.275|-0.425|-0.525|-0.375|-0.325|-0.525|-0.425|-0.675|-0.6972|-0.7719|-0.716|-0.6595|-0.7272||-0.6104|-0.3104|-0.4604|-0.6104|-0.4788|-0.4788|-0.5288|-0.5788|-0.5848|-0.7192|-0.5769|-0.6549|-0.3549|-0.5049|-0.5549|-0.4549|-0.5549|-0.7054|-0.5715|-0.4215|-0.3715|-0.4215|-0.4715|-0.5215|-0.4715|-0.2715|-0.3715|-0.5715|-0.5121|-0.4621|-0.4662|-0.4696|-0.4696|-0.5696|-0.4196|-0.3696|-0.3696|-0.2696|-0.1696|||-0.2696|-0.3696|-0.3696|-0.4196|-0.3196|-0.3196|-0.4696|-0.6696|-0.5696|-0.5696|-0.6696|-0.8328|-0.7226||-0.8668|-0.852|-0.5911||0.0013|0.0513|0.0013|0.2513|0.3513|0.3513|0.2513|0.4013|0.4013|0.5513|0.5513|0.6513|0.6513|0.707|0.7133|-0.0277|-0.3277|-0.3777|-0.5777|-0.4777|-0.3777|-0.2777|-0.3777|-0.4777|-0.4277|-0.3777|-0.5777|-0.9114|-0.4416|-0.3916||-0.4416|-0.3416|-0.1916|-0.3416|-0.3416||-0.3416|-0.2416|-0.3416|-0.2916|-0.4916|-0.5416|-0.5916|-0.5416|-0.2416|-0.2416|-0.3416|-0.4916|-0.5416|-0.4916|-0.3916|-0.5916|-0.649|-0.6683|-0.7898|-0.6781|-0.6781|-0.7618|-0.6631|-0.6786|-0.6786|-0.4786|-0.5287|-0.8286|-0.7791|-0.8795|-0.7967|-0.7054|-0.6554|-0.4054|-0.6054|-0.6554|-0.7547|-0.6547|-0.7047|-0.958|-0.7117|0.0927|0.2927||0.3927|0.6427|0.4427|0.3427|0.3927|0.3927|0.2927|0.4427||0.7927||0.8085|0.5232|0.6232|0.6147|0.5913|0.5598|0.8136|0.5711|0.5711|0.4211|0.1711|0.1711|0.2211|0.2211|0.3711|0.4211|0.5711|0.4711|0.3711|0.2711|0.0711|0.1211|0.3211|0.4211|0.5711|0.5347|0.4847|0.5347|0.5645|0.6145|0.5661|0.6679|-0.0837|-0.0337|-0.0337|-0.1337|-0.3337|-0.4337||-0.4837
09901|103461|/equities/ruentex-ind|MSCI_EEM_SMALLCAP||||7.33|||3.5102|2.1102|2.8102|3.2102|3.9102|3.0169|4.9355||1.8815|2.7815|-0.6639|-0.8639|-1.1639|-0.9639|-0.7639|-1.1639|-0.7639|-2.1639|-2.7023|-1.4023|-1.8023|-1.3023|-0.8023|-1.2023|-1.8023|||-1.5023|-1.2023|-0.8023|-1.7023|-1.5023|-1.7023|-2.1023|-1.8023|-2.1023|-2.3023|-3.3023|-3.023|-2.123|-2.023|-1.623|-0.023|-0.023|-0.423|-1.923|-1.723|-1.223|-1.723|-2.123|-1.723|-2.023||-2.3811|-1.9846|-2.0484|-1.7484|-1.5484|-1.5484|-1.1484|-1.8484|-2.0567||||||||-1.8567|-1.8788|-1.4788|-2.2788|-2.175|-1.275|-1.475|-2.175|-2.075|-2.375|-2.6667|-2.5685|-2.5817|-3.3908|-2.9731|-2.5868|-2.8408|0.4382|0.7382|0.8382|1.0382|1.5382|1.6382|2.3382|2.8146||2.6396|2.4395|1.8395|1.7396|1.1395|0.9395|0.8395|0.9395|0.9395|1.9395|1.4395|1.0395|0.3395|0.7396|1.8395|1.4395|2.0395|2.8395|2.7838|2.9838|1.7838|2.0838|0.5838|0.5838|0.1838|0.4838|0.9838|0.3838|0.6838|0.5838|2.3838|3.0838|4.2431|3.659|-0.5322|-0.8322|-0.8322|-0.6322|-1.1322|-0.7322|-0.7322|-1.5322|-2.8322|-2.2969|-2.6017|-2.7017|-3.0671|-2.1671|-1.9671|-2.8671|-2.4671|-2.9743|-1.9743|-2.0743|-1.5743|-1.6743|-1.7743|-2.4743|||-2.2261|-2.5261|-3.0261|-2.0502|-2.6502||-2.4681|-2.8681|-2.8535|-2.6537|-2.4537|-3.0263|-2.3902|-2.0902|-2.5902|-3.109|-2.609|-3.009|-2.409|-2.109|-2.409|-2.309|-1.909|-1.209|-0.809|-1.209|-0.809|-1.109|-0.809|-2.409|-2.909|-3.609|-3.609|-3.409|-2.209|-4.209|0.4558|1.0558|1.7558|1.6558|2.1558|0.9558|2.6558|3.0558|3.4558|3.0558||3.3558|3.5635|2.8635|2.5635|2.9635|2.0635|1.8635|2.1635|2.5635|3.3635|1.6635|3.0635|2.2635|2.2635|1.7635|2.0635|2.6635|2.3635|1.4635|1.4635|2.7635|4.1038|2.9603|2.1603|2.3603|2.7603|1.4603|1.0603|||0.6603|1.2603|1.7603|1.5603|2.6603|2.4603|2.6603|2.2603|3.0603|3.2059|3.9066|3.4962|4.2069|-0.9169
09902|42665|/equities/mytilineos|MSCI_EEM_SMALLCAP||1.7688|1.6888|1.3888|1.2488|1.5288|2.2088|2.2886|2.7662||||2.1416||2.1416|2.0016|1.9416|1.6616|2.2416|2.9407|2.7685|2.8195|2.8805|-0.3487|-0.6087|-0.4287|-0.4087|-0.3487|-0.1887|-0.2287|-1.6287|-2.0887|-2.4285|-2.805|-2.9545|||-1.839|-1.759|-1.739||-1.379|-0.919|-1.759|-2.099||-1.099|-1.139|-2.339|-2.3085|-2.4285|-0.9485|-1.4685|-1.7485|-1.6485|-0.9885|-1.4285|-1.7485|-1.7885|-1.9428|-1.9198|-1.7114|-1.4514|-1.7314|-1.6543|-1.3743|-1.8026|-1.8051|-1.7712|-1.8869|0.199|0.299|0.279|0.399|0.959|0.219|0.459|0.699|0.299|0.299|0.599|1.179|1.199|1.759|1.9167|2.2952|1.878|1.6836|1.3436|1.5236|2.0436|1.1636|1.3036|1.5507|1.7541|2.0379|1.2496|1.4696|1.5818|1.8138||1.3538|1.3138|1.3138|||1.0138|1.1538|1.5938|1.5538|0.8338|1.3538|1.5138|2.1019|2.1066|2.0865|1.5064|1.6064|1.7664|1.8865|2.1064|2.1305|2.4306|1.8836|2.0436|2.7107|2.4486|2.5839|1.9439|1.4839|1.3039|0.6639|1.0039|1.6839|1.2239|0.7239|0.9639|1.0039|1.5839|1.0639|2.0639|2.0239|2.4839|1.7239|1.2039|0.7439|1.3239|1.5039|3.0039|3.7521|3.259|3.9931|3.3531|3.3531|3.799|3.8694|3.5294|3.9694|-0.0431|-0.7631|-3.2631|-4.049|-3.6467|-3.9452|-4.3324|-4.0314|-2.7714|-3.6514|0.2592|1.3192|1.3792|2.1992|1.3792|0.8992|2.5192|3.3392|-0.0587|-2.1387|-2.6587|-2.4587|-3.2441|-2.6241|0.1961|0.9161|0.7761|0.8961|1.9961|2.2361|2.2361|3.0761|3.2007|2.3407|0.8207|1.0207|1.7207|1.5207|0.6407|1.1407|0.8207||0.7407|1.1807|2.1007|2.0407|1.7207|1.7007|2.2807|2.5607|1.7607|1.9807|3.3007|2.0103|2.4103|2.7004|2.5951|2.1751|2.2551|2.8745|2.9472|3.0314|2.5585|2.0785|1.2585|1.8585|1.6585|0.3585|0.2185|0.9385|1.4985|2.1385|2.1585|1.5985|1.5785|0.9585|0.7585|1.7585|2.2185|2.2585|2.6683|2.6959|1.9888|2.8854|1.7743|1.6943|2.2943|1.8943|2.5347|2.2675|1.925|2.2152||1.4952
09903|946390|/equities/lifetech-scientific-corp|MSCI_EEM_SMALLCAP||0.2318|0.1918||0.2318|0.2665|0.2372|-0.0583|-0.1083|-0.1083|-0.0783|-0.1183|-0.0283||-0.0983|-0.1283|-0.1383|-0.1783|-0.1783|-0.2083|-0.2183|-0.2283|-0.2298|-0.2631|-0.254|-0.2455|-0.2303|-0.1403|-0.1103|-0.1103|-0.2203|-0.2703||-0.2631|-0.2662|||-0.2362|-0.2462|-0.2634|-0.2534|-0.2734|-0.2676|-0.2376|-0.2676|-0.2176|-0.2476|-0.1776|-0.1476|-0.1276|-0.1576|-0.1276|-0.1276|-0.0676|-0.0976|-0.0276|-0.0076|-0.0376|-0.0276|-0.0076|-0.0376|-0.0576|-0.0676|-0.0976|-0.0776|-0.1276|-0.1676|-0.2476|-0.2476|||-0.1876|-0.1876|-0.1976|-0.1876|-0.3076|-0.3141|-0.2641|-0.3479|-0.3382|-0.3075|-0.2775|-0.2175|-0.2675|-0.2855|-0.3278|-0.277|-0.2834|-0.3332|-0.253|-0.233|-0.2339|-0.264|-0.274|-0.284|-0.3411|-0.2778|-0.2178|-0.2378|-0.1878||-0.1078|-0.1678|-0.3078|||-0.2878|-0.2278|-0.2378|-0.1978|-0.1578|-0.1478|-0.1378|-0.1078|-0.1078|-0.1378|-0.1978|-0.1578|-0.2778|-0.3487|0.0835|0.1335|0.1335|0.1235|0.1235|0.1035|0.1135|0.2035|0.1935|0.2335|0.1835|0.1835|0.1835|0.1835|0.1235|0.1835|0.1635|0.2335|0.2835|0.3044|0.3196|0.1996|0.2396|0.2696|0.2696|0.3946|-0.0962|-0.2162|-0.2852|-0.2219||-0.2665|-0.2708|-0.2108|-0.1808|-0.2208|-0.2208|-0.1408|-0.1708|-0.2408|-0.2108|-0.2008|-0.2308|-0.2508|-0.2508||-0.2|-0.19|-0.2|-0.27|-0.2561|-0.2351|-0.2451|-0.2657|-0.2522|-0.2222|-0.2522|-0.2222|-0.1922|-0.1822|-0.1422||-0.1622|-0.2422|-0.289|-0.269||-0.2647|-0.2547|-0.1947|-0.2047|-0.2947|-0.3457|-0.3191|-0.2831|-0.3031|-0.3123|-0.347|-0.3389|-0.3289|-0.2989|-0.4149|-0.3219|-0.3119|-0.3419|-0.3219|-0.3719|-0.411|0.0289|0.0489|0.1189|0.2589|0.2589|0.2989|0.2489|0.2489|0.1989|0.1489|0.3489|0.3894||0.4094|0.3438|0.3578|0.3678|0.3978|0.4635|0.3535|0.3616|0.4168|0.3826|0.3134|0.3276|0.3676|0.3912|0.5166|-0.2201||-0.0601|-0.0801|-0.0901|-0.1001|-0.2201|-0.2601|-0.2001|-0.2201|-0.2301|-0.2501|-0.2446|-0.2846|-0.3073|-0.3007
09904|1012694|/equities/chipbond-technology|MSCI_EEM_SMALLCAP|||-0.923||-0.323|||-1.023|-3.023|-2.823|-1.323|-0.923|-1.523||-2.723|-1.523|-1.023|-1.823|-2.723|-4.623|-5.523|0.7421|2.0421|3.1421|2.6421|4.1421|4.0421|3.4421|3.9421|2.8421|2.6421|||2.3421|3.1421|3.8421|5.3421|4.2421|2.1421|0.2421|1.4421|2.0421|4.5421|3.9421|4.8421|4.3488|3.4488|4.4488|5.9488|5.101|4.001|3.701|4.0945|3.2945|2.2945|2.3945|0.7945|0.4945||1.1945|3.1945|3.4945|-1.6181|-2.1181|-2.8181|-2.2181|-3.2181|-3.7423||||||||-3.0748|-3.372|-3.272|-2.9577|-3.7808|-3.3816|-2.7816|-2.0816|-1.7816|-1.7816|-2.4816|-2.4816|-2.9816|-2.9816|-2.2816|-2.1815|-3.3816|-3.7816|-4.1815|-4.7371|-3.9371|-2.2371|-2.2371|-2.4371|-2.9371||-4.4371|-3.9371|-3.8371|-4.4371|-5.6356|-4.934|-5.0712|-5.2068|-6.802|2.3488|3.8488|5.8987|4.2131|1.8131|0.4131|0.2131|0.4131|0.9131|0.9131|1.9131|2.4131|2.9201|2.4167|2.5853|2.1392|2.2269|2.2571|1.9571|2.2571|2.4746|2.0746|1.8746|2.4746|2.7718|2.3074|2.7074|2.3074|2.5074|3.0971|-0.0086|-0.4086|-0.6086|-1.3086|-2.0086|-1.7086|-2.5086|-1.8086|-1.1086|-0.8086|-0.9086|-1.0086|-1.8086|-2.2086|-2.1086|-3.2086|-2.8458|-2.8458|-4.0175|||-3.4451|-2.8451|-3.3451|-2.7633|-2.8633||-3.3633|-3.6633|-3.9172|-3.5172|-3.5172|-4.1172|0.9153|2.9153|3.2153|3.2153|2.9153|3.1153|3.4153|2.8153|2.8153|3.4153|4.167|3.8842|3.5842|2.9842|3.5842|2.7842|2.7842|2.6842|1.9842|0.9842|0.5842|0.0842|0.4842|1.5842|2.4842|1.7842|0.7842|0.7842|1.5842|1.1842|0.7842|2.8842|2.4842|2.1842||1.1842|1.9842|3.1842|3.5936|3.4544|2.4544|2.1544|2.3544|2.7544|2.7544|2.7544|3.2383|3.4759|-0.5707|-0.9707|-1.4707|-2.1707|-2.5707|-1.9707|-2.0707|-2.2707|-2.9707|-2.5707|-2.7707|-3.0707|-2.8707|-2.9707|-3.5707|||-3.3786|-4.2817|-3.9297|-3.4608|1.9827|1.9827|2.1827|2.486|2.586|2.5402|2.3402|2.9224|2.6082|-0.1637
09905|103580|/equities/bizlink|MSCI_EEM_SMALLCAP||-1.9348||-9.4348||-12.4348||-18.4348|-14.127|-14.627|-16.127|-18.1411|-18.4755||-13.9755|-13.4755|-12.4755|-10.9755|-8.9755|-17.4755|-18.6395|-20.6272|-19.2802|-17.7836|-22.3428|-21.8809|3.6547|6.6547|11.6547|10.1547|11.1547|||12.6547|12.6547|10.1547|15.1547|13.1547|8.1547|12.1547|16.6547|19.6441|18.4102|15.9835|19.4817|13.2057|12.7057|12.2057|12.2057|12.2057|8.2057|10.7057|10.7057|15.7057|18.8805|17.3805|9.0016|13.0016||11.5016|11.5016|14.5016|14.3073|15.2436|16.7436|20.2707|-5.0016|-9.5016||||||||-13.5016|-14.3351|-14.0668|-17.2686|-14.3872|-13.8872|-18.9025|-9.6731|-6.1731|-6.1731|-11.1731|-11.6731|-11.6731|-14.6646|-13.1273|-11.9103|-10.9103|-14.0392|-14.2102|-11.9558|-14.4509|-13.1121|-14.4023|-11.7959|-9.2959||-7.2959|-8.7959|-9.2959|-11.7959|-14.2959|-16.2959|-16.301|3.2158|2.7158|5.2158|10.7158|6.2158|3.2158|7.7158|10.2158|5.2158|7.7158|9.2158|9.7158|14.7158|16.5771|8.5771|11.0771|10.5771|9.0771|11.0771|15.0771|-0.457|-3.957|-9.457|-8.457|-10.457|-10.957|-15.457|-16.457|-13.457|-9.457|-6.957|-13.457|-14.457|-19.957|-16.457|-18.957|-23.6466|6.3371|5.8371|6.3371|9.8371|13.8371|7.3371|6.8371|13.3371|12.8371|16.3371|5.3371|3.8371|8.3371|4.8371|||8.3371|14.3371|18.8371|16.3371|16.3371||18.3371|17.8371|21.3371|22.3371|25.5612|20.0612|28.6514|-8.6092|-8.6092|-8.1092|-9.6092|-9.6092|-13.6092|-19.6092|-16.6092|-16.1092|-16.1092|-12.1092|-15.6092|-14.1092|-18.6092|-19.6092|-25.1092|-34.8713|-19.8465|-15.8465|-18.8465|-23.8465|-24.3465|-27.385|-22.9278|-23.4753|-26.5281|-24.7813|-32.0347|-30.9275|-29.9194|-25.8827|-24.1752|-30.6947||-30.3363|3.3206|1.8206|8.3206|5.3206|2.3206|0.8206|5.8506|1.4006|3.8706|1.4006|11.3007|13.7806|22.1906|18.7306|12.2906|16.8206|11.3206|12.3206|19.3206|21.8206|26.3206|31.8007|29.723|35.1367|12.2046|20.2046|27.2046|||33.5607|16.7064|14.0877|7.0877|10.5877|11.0877|11.5877|15.8197|13.2441|10.9745|8.4745|5.4745|6.9745|7.9745
09906|50138|/equities/avi|MSCI_EEM_SMALLCAP||-104.8873|-178.8873|-301.8873|-381.8873|-260.8873|-221.8873|-216.8873|-195.8873|-337.8873|-335.8873|-290.8873|-330.8873||-367.8873|-481.8873|-484.8873|-629.8873|-566.5543|-541.5543|-649.5543|-616.5543|-627.5543|-656.227|-775.03|-714.3855|-879.3855|193.9471|152.9471|22.9471|30.9471|26.9471|151.9471|485.9471|576.9968|||465.0139|455.0139|440.0139|393.0139|430.0139||425.0139|478.0139|372.0139|630.0139|627.0154|655.4615|618.4615|604.4615|641.4615|504.4615|556.4615|352.4615|404.4615|438.4615|480.5284|334.5284|381.5284|429.5284|421.5284|455.6214|400.6214|490.6349|519.0356|446.0356|383.0356|472.0356|406.0356|347.0356|437.0356|476.0396|549.2662|549.2958|534.5508|609.8898|447.9162|463.9162|454.9162|438.9162|506.9162|599.1847|567.5385|570.2863|177.2863|213.2863|223.2863|158.2863|193.2863|282.2863|377.2863|433.2863|452.2863|452.2863|459.2863|414.2863|458.2863|472.2863|583.2863||540.2863|503.5994|514.5994|||431.5994|467.5994|504.5994|318.5994|466.5994||752.4438|528.159|459.159|547.9309|509.9309|549.9309|502.9309|497.9309|456.9309|263.9309|371.9309|441.9309|564.9309|557.7171|522.7171|624.9634|655.9594|614.8438|538.7152|576.7152|502.7152|631.7152|753.8503|604.8639|494.8639|631.8639|730.8487|-278.8244|-272.8244|-144.8244|-171.8244|-270.8244|-428.8244|-441.8244|-529.8244|-437.8244|-539.8244|-435.8244|-451.8244|-461.8244|-572.8244|-653.9715|126.4925|277.4925|249.4925|366.4925|435.4925|552.5473|356.0073|390.0073|480.0073|414.0073|435.0073|467.0073|499.0073|436.0073|537.0073|510.0073||529.0073|533.0073|539.0073|580.0073|671.6541|679.6541|539.6541|505.6541|538.6541|601.6541|694.6541|401.6541|417.6541|636.6541|591.1156|555.7662|463.7662|542.6372|461.6372|420.6372|367.6372|327.6372|490.6372|363.6372|375.6372|373.6372|572.6372|444.6372|518.6372|585.7311|469.7311|579.6457||605.7174|534.686|522.8786|519.8786|560.8786|606.8096|572.4748|630.4748|681.9165|454.2127|381.2127|263.2127|319.2127|357.2127|450.2127|413.2127|469.2127|461.2127|492.2127|490.2127|349.2127|301.2127|290.2127|322.2127|507.2127|571.2127|477.1252|470.3793|398.3793|461.3793|341.3793|456.3793|523.3793|598.3793|632.8659|660.7955|731.539||748.539|725.539|-123.7409|-449.7409|-324.7409|-329.7409|-274.7409|-489.7409|-464.7409|-376.7409
09907|42666|/equities/natl.-bank-gr|MSCI_EEM_SMALLCAP||0.5162|0.4762|0.6646|0.4968|0.4802|0.5185|0.4985|0.6528||||0.623||0.3998|0.5101|0.5577|0.4582|0.5542|0.5242|0.2362|0.1062|0.0862|0.0602|0.0782|0.2222|0.3862|0.4622|0.503|0.467|0.287|0.117|0.097|0.099|0.137|||0.273|0.357|0.467||0.3893|0.4353|0.5635|0.4314||0.3514|0.2774|0.1314|0.1314|0.0354|0.1454|0.1614|0.4314|0.3668|0.4511|0.398|0.4814|0.4069|0.3869|0.4329|0.512|0.506|0.516|0.516|0.516|0.446|0.456|0.536|0.376|0.386|0.406|0.496|0.4|0.526|0.5584|0.4985|0.5969|0.5694|0.4048|0.3848|0.3988|0.3948|0.4148|0.3948|0.4348|0.4448|0.5068|0.3948|0.3448|0.5348|0.5387|0.5652|0.4806|0.6205|0.5271|0.4503|0.4223|0.2403|0.3903||0.2903|0.2403|0.4223|||0.3003|0.4603|0.472|0.5164|0.5256|0.4156|0.4748|0.5272|0.4086|0.2086|0.1946|0.2386|0.4386|0.3386|0.2986|0.4086|0.5206|0.5168|0.4954|0.4034|0.5074|0.5682|0.5302|0.6202|0.6547|0.6693|0.5407|0.5219|0.6467|-0.1688|-0.2108|-0.1388|-0.1468|-0.1508|-0.0408|-0.1508|-0.1188|-0.2868|-0.2508|-0.2268|-0.2008|-0.1408|-0.0568|-0.0308|-0.1908|-0.1808|-0.2508|-0.2108|-0.3008|-0.2008|-0.2428|-0.2208|-0.2668|-0.3508|-0.6858|-0.6999|-0.7024|-0.6284|-0.7692|-0.7655|-0.7242|-0.8313|-0.6893|-0.5713|-0.5713|-0.6513|-0.7793|-0.9062|-0.8243|-0.5183|-0.4543|-0.6323|-0.7435|-0.5735|-0.5815|-0.3935|-0.5955|-0.6151|-0.5562|-0.7512|0.1457|0.3197|0.4357|0.4017|0.4677|0.3997|0.4917|0.4737|0.5257|0.4457|0.2457|0.3057|0.2957||0.2237|0.1317|0.3877|0.4137|0.4237|0.4637|0.4857|0.3257|0.1657|0.2457|0.3057|0.4157|0.4857|0.4971|0.4845|0.3625|0.3585|0.4585|0.3685|0.3505|0.1485|0.3285|0.4185|0.4845|0.6051|0.5262|0.399|0.397|0.489|0.509|0.567|0.403|0.499|0.227|0.109|0.017|0.093|0.191|0.249|0.219|0.309|0.321|0.455|0.499|0.425|0.379|0.419|0.539|0.561|0.5173||0.2773
09908|37865|/equities/kruk|MSCI_EEM_SMALLCAP||29.0575|28.2575|28.6575|27.0575|34.0575|36.8575|33.6423|21.2423|36.6423|40.1803||31.4448||37.6608|41.8121|-18.1535|-28.3535|-23.7535|-18.3535|-23.5535|-27.1535|-23.9535|-25.1535|-28.7535|-10.1535|-7.1535|-1.5535|-2.5535|-5.1535|-6.9535|-4.5535|-8.9535|-35.9535|-18.9535|||-15.9535|-7.5535|-12.1535|-23.9535|-23.9535|-22.1535|-39.9535|-33.9535|-35.1535|-17.5535|-23.5535|-20.7535|-21.7535|-35.9535|-27.1535|-34.9535|-36.5535|-39.4595|-42.9648|-38.5648|-47.3387|-51.6258|-20.8258|-24.4258|-18.8258|-28.4258|-29.4258|-26.4258|-31.8258|-36.507|-35.707|-35.107|-42.5522|-32.0471|-42.6471|-32.059|-30.059|-34.8589|-39.659|-30.059|-33.059|-29.8589|-39.2589|-36.8589|-30.8589|-37.8589|-25.4589|-40.4589|-32.2589|-48.059|-27.2589|-34.2589|-32.4589|-30.2589|-30.8589|-43.4589|-41.059|20.6087|16.2087|13.4087|15.6087|20.6087|8.2087||27.8087|31.8087|34.9319|||34.6537|34.0537|33.0537|36.0537|21.6537|33.6537|30.3153|34.9725|29.313|29.713|31.9508|29.9508|34.3508|32.9901|32.3901|30.3901|24.9901|31.5901|22.5901|19.1901|18.7901|26.1901|30.9901|26.7901|32.1901|25.9901|29.3901|25.1901|28.1901|13.1901|28.3901|33.9901|30.7901|37.7901|40.7901|42.1904|41.1904||34.5904|37.3904|32.3904|43.9904|39.5904|28.3904|31.7904|29.7904|42.9904|47.5904|54.0671|48.2523|50.1137|42.3819|60.6576|33.8842|30.4842|23.2842|16.8842|28.4842|24.0842|28.0842|30.6842|28.4842|23.6842|38.6842|40.2842|41.2225|41.6225|44.4225|-18.8766|-22.2766|-7.6766|-6.8766|-6.2766|-8.0766|-15.0766|-20.4766|-32.8766|-35.0766|-44.166|-32.366|-26.166|-37.366|-34.566|-42.766|-40.966|-37.966|-47.1321|-34.9321|-42.7913|-41.9797|-35.1797|-37.1797|8.025||2.425|18.425|1.225|5.025|7.625|7.825|14.225|13.025|10.425|25.025|26.225|28.625|34.625|28.025|34.625|39.625|32.2657|32.0657|35.2657|44.373|36.6367|36.363|37.0012|33.2012|30.4012|32.8874|26.6874|27.6874|19.4874|29.6874|39.0304|34.8338|39.1859|18.1859|10.9859|14.1859|15.9859|15.3859|13.7859|20.3859|19.1859|22.5859|19.1859|20.9859|17.9859|20.9859|21.3859||33.1859|42.0147|33.6147|30.9448
09909|103230|/equities/compeq-mftg|MSCI_EEM_SMALLCAP||-6.0931|-5.7931||||-9.5931|-3.2931|-3.2931|-3.7931|-5.0931|-4.0931|-4.1931||-4.8931|-4.2931|-4.4931|-7.0931|-7.7931|-9.8368|0.6151|2.9151|4.3151|4.8151|3.4151|6.5151|8.7151|7.0151|8.6151|8.7584|10.8584|||6.9584|7.5584|6.5584|7.7584|5.5584|5.0584|3.2584|7.3584|6.8584|6.7584|5.7584|8.3584|9.4584|5.0584|6.0584|8.5584|9.7584|11.4237|5.0237|5.6237|7.0237|5.8237|6.4237|3.7238|5.5237||4.8237|6.6237|7.8237|11.4597|-0.1346|-0.3346|-2.0346|-1.0346|-2.0346||||||||-1.4346|-2.8346|-3.0346|-3.5346|-2.5346|-2.0346|-4.0346|-3.2346|-2.6346|-3.3346|-6.1346|-5.6346|-7.5346|-5.0346|-3.5346|-5.1346|-6.6346|0.768|1.468|1.368|2.468|2.668|2.468|2.468|2.668||4.168|4.268|6.268|5.968|4.968|5.568|6.768|5.468|4.368|5.068|6.368|7.968|9.3576|5.8576|3.9576|3.9576|4.1576|6.0576|6.8576|7.8576|7.1319|8.3319|9.8319|11.0298|8.2332|8.5591|6.8155|6.6155|6.4155|8.7506|5.8455|4.0455|3.9455|4.5455|5.9455|5.4304|3.0304|3.1304|2.6304|2.1304|2.6304|2.3304|0.9304|1.0304|1.7304|0.4304|0.4304|1.9304|1.1304|0.9304|0.3304|0.5304|0.3304|2.1304|1.5304|1.4304|2.4304|0.4304|||0.0304|0.8304|0.3304|0.2304|2.5304||1.2304|2.0304|2.5304|2.9304|3.8304|3.7304|4.8304|5.1304|7.0004|6.1838|4.7598|4.4081|4.818|2.218|2.868|2.818|5.2116|2.774|-0.0296|-0.4796|-0.1796|-0.5296|-1.3796|-1.7796|-1.9796|-1.7796|-2.0296|-2.7296|-3.2162|-3.5652|-2.6475|-3.0194|-2.9882|-3.673|-2.9186|-2.6686|-1.6186|-1.7186|-1.1686|-3.2186||0.2449|0.5449|1.0449|0.5949|0.5949|0.5949|1.4949|0.1949|0.5449|0.9949|1.2449|3.6449|4.0449|1.8659|1.8659|2.1806|2.0306|1.2806|2.0306|1.9306|2.7229|1.9291|1.8791|1.3791|1.7791|2.1823|1.8901|1.5401|||1.0401|1.0901|1.0401|1.2401|1.1901|1.4401|1.5901|1.5901|1.9901|1.8401|1.8901|2.2901|1.9643|2.2143
09910|103321|/equities/king-yuan-elec|MSCI_EEM_SMALLCAP||-8.0744|||-11.5744|-12.8327|-12.7363||-13.3348||-14.9331|-13.8094|-12.4094||-11.536|-8.436||-11.836|-11.236|-15.036|-13.1622|-12.0246|2.7421|3.2421|0.4421|5.2421|7.7421|6.7421|6.7421|7.2421|7.2421|||7.2421|7.7421|3.7421|6.2421|6.7421|6.7421|6.2421|9.2421|10.2421|9.2421|8.2421|9.7421|11.7421|8.2421|5.2421|9.2421|10.2421|8.7421|11.7421|17.4912|17.3348|8.7348|7.3348|0.8348|0.1348||0.8348|0.8348|6.1348|9.2998|5.0501|5.0501|5.2501|7.5501|6.589||||||||3.697|3.697|4.197|5.497|6.08|7.1556|6.4498|5.7498|5.6498|5.6498|7.7831|-2.0309|-3.6309|-6.1309|-4.7309|-5.6309|-7.7309|-8.7788|-6.0542|-6.5103|-7.2447|-6.5657|-6.3657|-6.2119|-7.0322||-6.1322|-6.1322|-5.3322|-7.4322|-7.7858|-8.8164|-9.0164|-8.7737|-10.6208|-10.8398|3.1016|7.6016|9.1407|6.2043|3.5043|3.6043|5.8043|6.8043|3.4043|4.5043|3.1043|3.1043|1.7043|3.3043|1.1043|1.8043|2.4043|1.9043|3.0043|3.4043|5.4043|4.5043|4.1043|8.3043|9.7603|-4.1296|-2.2296|-2.7296|-3.3296|-2.6296|-5.3296|-6.3296|-9.6296|-11.8884|2.3477|0.2477|2.4477|4.8477|5.9477|5.5477|9.1477|9.5796|6.1796|7.4796|8.2606|9.5785|7.8261|8.4283|||5.9283|6.7283|4.9283|6.3283|7.0283||4.2283|5.8283|5.3283|5.8283|5.7283|2.8283|5.0283|9.2283|8.5204|10.0504|7.4911|6.2912|7.5911|6.3912|8.4911|8.3912|9.2912|7.6911|7.3912|5.2912|6.2912|6.6911|4.5911|4.8912|8.9911|9.0068|11.5409|9.1399|6.4808|4.1808|7.0808|7.1808|5.9808|3.6808|4.2808|3.2808|6.6808|7.4808|6.8808|2.5808||2.8808|3.7808|5.1808|6.1808|4.6808|4.4808|5.1808|6.9808|7.5873|6.2873|6.7873|6.4873|9.2447|3.5447|3.7447|5.6447|2.8447|2.6447|2.9447|2.9447|3.4447|4.7447|4.9385|3.8264|3.2264|3.9263|3.8264|4.3264|||2.7264|2.6263|2.8264|3.3264|3.8264|3.9263|4.7071|3.1997|3.1997|2.8997|2.8997|2.8997|2.0997|3.0997
09911|50202|/equities/transaction|MSCI_EEM_SMALLCAP||-75.7401|-79.2112|-90.4569|-92.3965|-96.1628|-99.4031|-102.4427|-84.4427|-92.4427|-87.4427|-87.4427|-106.4427||-130.4427|-144.0474|-149.4415|-168.1017|-185.7797|-187.8108|-208.9564|-228.0071|-262.8915|-245.8915|-299.8239|-314.6377|-322.7641|-317.0927|-331.6527|148.7352|-11.3882|-71.3882|-72.3882|-77.3882|-121.3882|||-98.3882|-94.3882|-134.3882|-109.3882|-162.3882||-172.3882|-163.8203|41.882|76.882|85.882|81.882|99.5355|103.7379|108.7379|104.7379|110.7379|107.7379|138.9865|116.4295|121.6994|130.9438|116.1598|150.6602|121.6602|144.0114|124.0088|130.0088|119.0088|156.4542|138.9491|154.6101|116.3212|41.3212|70.3212|67.3212|92.3212|108.3212|105.1326|102.1326|107.1326|128.0918|67.2634|75.2634|95.2634|87.2634|68.2634|76.2634|52.2634|80.2634|107.2634|98.2634|115.2634|81.2634|70.2634|51.2634|38.2634|87.2634|75.2634|60.2634|66.2634|80.2634|66.2634||125.2634|128.5704|147.1338|||127.2906|117.2906|112.2906|100.2906|62.2906||30.2906|37.2906|63.2906|152.2906|151.2906|185.2674|166.114|165.114|140.4422|109.4422|107.4422|107.4422|92.4422|95.4422|99.4422|109.4422|96.5388|92.5388|86.5388|106.5388|122.5388|124.8209|142.4677|117.5752|136.8614|117.7996|115.7996|100.7996|103.3328|-0.626|-16.626|-32.626|-26.626|-37.626|-36.626|-45.626|-28.626|-23.626|-40.626|-49.626|-30.626|-19.626|-23.626|-26.626|-30.626|-35.626|-51.626|-71.626|-85.6956|-80.384|-94.1187|-98.1187|-91.1187|-91.1187|-111.1187|-114.1187|-143.1319|-126.993||-120.993|-150.993|-154.8811|-185.479|-178.9767|-190.363|-192.5144|-210.4067|-130.4067|61.0703|60.0703|96.0703|131.9114|125.6238|119.4153|101.6815|66.6815|77.6815|61.6815|80.6815|68.6815|60.6815|69.6815|84.6815|78.6815|56.6815|79.6815|61.6815|56.6815|65.6815|43.6815|57.6815||33.6815|41.6815|37.6815|11.6815|6.6815|87.6815|98.6815|66.6815|123.6815|98.1592|101.1592|68.1592|69.1592|50.1592|16.1592|15.1592|62.1592|60.1592|80.1592|43.1592|55.1592|64.1592|82.1592|113.1592|130.1592|-8.1843|-49.1843|-89.1843|-102.1843|-129.8714|-115.4127|-116.6807|-118.2008|-131.5565|-147.4516|-142.224|-134.1378||-138.2087|-161.8985|-164.665|-159.9056|-181.8402|-160.8402|-178.4336|-186.0564|-154.0564|-186.0564
09912|102326|/equities/transasia-oil|MSCI_EEM_SMALLCAP||0.2673|0.4673|0.7348|0.4797|0.5703|0.512|0.6527|0.4491|0.4518|0.4387|0.4884|0.3884||0.5315|0.5856|0.5262|0.5625|-0.14|-0.19|-0.19|-0.22|-0.17|-0.36|-0.53|-0.4373|-0.3147|-0.2736|||-0.2812|-0.2341|-0.2429|-0.2507|-0.2407|-0.2207|||-0.2307|-0.2307|-0.2807|-0.3164|-0.2743|-0.3403|-0.3593|-0.3635|-0.3835|-0.3683|-0.3683|-0.3398|0.0221|0.0521|0.0521|0.0121|0.0421|0.1221|0.1221|0.1321|0.1521|0.1721|0.1721|0.1821|0.2521|0.2721|0.1921|0.1721|0.2121|0.1821|0.2321|0.2021|0.2121||0.3521|0.3625|0.3425|0.3525|0.3625|0.2625|0.2625|0.3125|0.1925|0.1925|0.2725|0.1925|0.1525|0.0825|0.1525|0.0925|0.0825|0.2725|0.4025|0.3425|0.3225|0.3225|0.4525|0.5725|0.665|-0.1992|-0.0892|-0.1392||-0.0592|-0.1592|-0.2792|||-0.2892|-0.7292|-0.5168|-0.4387|-0.463|-0.3476|-0.2876|-0.3176|-0.4218|-0.4709||-0.381|-0.445|-0.41|-0.3624|-0.3124|-0.3224|-0.4624|-0.4488||-0.3511|-0.3011|-0.2911|-0.3611|-0.4081|-0.3881|-0.4125|-0.3025|-0.3925|0.0265|0.0765|0.1065|0.2165|0.3565|0.3665|0.3616|||0.2903||0.2403|0.1903|0.2403|0.0603|0.1103|0.0703|0.0703|0.1803|0.2503|0.2003|0.1703|0.2603|0.4503|0.4798|0.5481|0.449|0.4667|0.5241|0.5584|0.4321|0.3321|0.5021|-0.1606|-0.3606|-0.429|-0.379|-0.379|-0.379|-0.369|-0.239|-0.089|-0.379|-0.4671|-0.3871|-0.3724|0.0818|0.0618|0.1218|0.1318|0.1718|0.1318|0.0818|0.2018|0.2118||0.1418|0.1418|0.1218|0.1418||0.3118|0.3318|0.3518|0.2218|0.2218|0.1818|0.2018|0.3918|0.5089|0.5089|0.5889|-0.1601|-0.4501|-0.4629|-0.4849|0.1028|0.3228|0.3728|0.352|-0.085|-0.085|-0.115|-0.145|-0.115|-0.155|-0.115|-0.205|-0.275|-0.325|-0.345|-0.315|-0.225|-0.165|-0.165|-0.195|-0.125|-0.205||-0.255|-0.295|-0.335|-0.405|-0.445|-0.5483|-0.6242|-0.5225|-0.4427|-0.3458|-0.3609||-0.2649|-0.2577|-0.2524|-0.2862|-0.2362|-0.2762
09913|1012559|/equities/aspeed-technology|MSCI_EEM_SMALLCAP|||||-127.0244|-207.0244|-322.0244|-232.0244||-57.0244|-52.0244|-97.0244|-202.0244||-247.0244|-192.0244|-312.0244|-442.0244|-399.3512|-499.3512|-465.3484|18.9479|238.9479|178.9479|33.9479|133.9479|188.9479|188.9479|203.9479|243.9479|423.9479|||423.9479|348.9479|368.9479|348.9479|479.3866|410.7073|-155.5886|-190.5886|-165.5886|-245.5886|-235.5886|-235.5886|-125.5886|-310.5886|-325.5886|-440.5886|-345.5886|-160.5886|-155.5886|-120.5886|-135.5886|-150.5886|-210.5886|-215.5886|-345.5886||-408.4343|-313.4343|-448.4343|-477.9825|-508.3139|186.9453|191.9453|216.9453|256.9453||||||||191.9453|216.9453|186.9453|241.9453|416.9453|-129.6932|-249.6932|-69.6932|-74.6932|-79.6932|-109.6932|-124.6932|-224.6932|-299.6932|-194.6932|-179.6932|-129.6932|-24.6932|-134.6932|-174.6932|-114.6932|-154.6932|-294.6932|41.9957|91.9957||246.9957|216.9957|286.9957|251.9957|257.4952|270.0531|230.0531|165.0531|180.0531|215.0531|280.0531|255.0531|323.6701|339.3557|292.3396|-74.9409|-59.9409|-184.9409|-189.9409|-159.9409|-114.9409|-54.9409|-54.9409|-69.9409|-199.9409|-179.9409|-164.9409|-129.9409|-149.9409|-134.9409|-89.9409|-134.9409|-154.9409|-79.9409|-164.9409|-189.9409|-159.9409|-149.9409|-269.9409|-264.9409|-374.9409|-344.9409|-354.9409|-429.9409|-294.9409|-269.9409|-404.9409|112.8907|127.8907|227.8907|257.8907|292.8907|172.8907|217.8907|267.8907|272.8907|282.8907|432.8907|||345.4341|330.7602|291.5565|266.5565|306.5565||306.5565|176.5565|251.5565|131.5565|101.5565|126.5565|171.5565|316.5565|231.5565|356.5565|325.3406|406.2117|330.9487|185.9487|230.9487|350.9487|335.9487|344.138|324.138|254.138|404.138|334.138|339.3201|463.1334|283.282|363.282|-147.3571|-107.3571|-117.3571|-137.3571|-187.3571|-337.3571|-389.0574|-349.0574|-319.0574|-304.0574|-209.0574|-334.0574|-379.2305|-350.5338||-399.482|-431.3689|-447.3999|-277.3999|-377.3888|-342.2669|-297.2669|-327.2669|-312.2669|-277.2669|-287.2669|-262.2669|-342.2669|-372.2669|-462.2669|-496.9632|-401.1851|-371.1851|-121.1851|-121.1851|-116.1851|-86.1851|-21.1851|-66.1851|-191.1851|-216.1851|-126.1851|-26.1851|||-86.1851|-41.1851|-146.1851|-111.1851|-196.1851|-241.1851|-196.1851|-326.1851|-386.1851|-484.0945|-341.4939|-346.6599|22.9024|27.9024
09914|103481|/equities/sinbon-elec|MSCI_EEM_SMALLCAP|||18.1637|18.3853||19.3853|12.8853|19.3853|23.7888|17.7888|19.7888|15.7597|15.2597||14.7597|19.2597|15.7597|13.7597|17.2597|18.7597|12.2597|12.7597|8.7597|4.7597|4.7597|6.7597|12.2597|9.2597|15.7597|17.7597|14.7597|||16.7597|19.7597|21.1792|14.1792|18.1792|10.6792|16.6792|18.1792|18.8658|20.0221|-9.3698|-9.8698|-8.8698|-5.8698|-3.8698|-0.3698|-2.3698|-2.3698|-4.3698|-9.3698|-6.3698|-5.3698|-2.8698|-4.8698|-12.3698||-15.8698|-13.6479|-14.1479|-15.9699|-14.4227|-16.9227|-15.788|-16.788|-18.288||||||||-18.3437|-14.3437|-15.8437|-17.3437|-18.2985|-17.8039|-17.6432|-18.6709|-14.1709|-13.6709|-16.6709|-12.6709|-20.6709|-18.1899|-19.211|-15.3455|-18.7383|-14.7383|-16.7648|-19.0997|-20.9164|-19.2404|-18.1838|-23.2042|14.6714||15.996|18.9399|16.5028|14.0028|15.0028|14.5028|13.5028|14.5028|11.0028|9.5028|20.5028|14.0028|18.0028|18.3364|20.1793|-2.1312|-6.1312|-3.1312|-4.6312|-4.6312|-0.6312|-5.6312|-3.6312|-10.6312|-16.6312|-12.6312|-12.1312|-13.6312|-18.1312|-19.1312|-18.9367|-18.9367|-18.4213|-15.9213|-16.9213|-13.9213|-10.9213|-7.9213|-6.4213|-9.4213|-18.9213|-23.4213|-27.5792|-30.2269|-25.1687|-27.7431|-26.9089|-23.0126|-18.5126|-21.5126|1.1592|6.1592|12.6592|17.6592|15.6592|14.6592|16.6592|13.6592|||17.1592|19.7603|18.6948|17.6948|19.4942||20.7713|-1.2454|-13.2454|-10.2454|-14.7454|-15.7454|-20.2454|-17.9116|-19.6517|-16.722|-16.722|-14.222|-14.722|-14.722|-9.222|-10.222|-9.722|-11.222|-10.722|-17.722|-20.722|-20.3759|-21.3759|-21.4176|-23.464|-25.0482|-23.0482|-24.9424|-25.8832|-28.8832|-23.8832|-26.3832|-29.0091|-30.5051|-29.5051|-37.5612|-27.587|-24.587|-26.587|-36.087||-38.7911|-40.1567|-32.0751|-31.5751|-34.0751|-40.616|-23.116|-21.116|-21.616|-36.116|-44.7956|6.3419|14.3419|16.3419|21.3419|16.3419|17.8419|21.3419|13.3419|15.8419|15.8419|18.1677|20.1677|19.1677|19.1677|15.6677|17.6677|23.1677|||16.6677|22.1677|25.0752|20.8891|26.4879|18.0977|19.0977|13.0977|10.5977|7.5977|17.0977|20.0977|16.5977|12.5977
09915|37712|/equities/alior-bank|MSCI_EEM_SMALLCAP||-8.9258|-10.2393|-8.3993|-9.8393|-9.1993|-12.717|0.902|3.772|5.872|9.422||5.922||5.822|6.772|3.822|3.622|5.172|4.872|7.872|5.922|6.522|3.322|1.942|3.072|2.522|3.672|7.622|5.072|9.022|11.73|9.6684|8.7115|8.39|||9.0689|8.5866|9.0252|7.6852|7.7452|9.3052|5.4252|6.7852|7.0652|8.9652|7.4052|8.4252|10.0006|5.2006|4.4606|3.1206|3.9206|5.2406|8.0206|9.0406|11.7073|6.5661|4.6461|5.9661|6.8368|7.4531|6.1068|7.9986|6.5329|6.9122|7.2535|8.4506|5.7419|5.9419|4.9219|5.0819|6.4219|5.9819|5.8819|7.9532|-0.316|-0.596|-2.856|-4.176|-3.336|-4.036|-4.476|-5.556|-5.136|-6.216|-5.016|-7.156|-6.2367|-7.533|-6.8533|-8.5759|1.0924|2.8124|3.1524|2.2724|1.9524|2.4524|0.7724||4.1124|4.5724|5.3324|||4.7724|4.0724|4.4724|5.9724|3.0724|2.8524|3.0924|3.6724|3.5524|4.4124|4.9724|4.3724|4.6724|4.5724|5.2724|6.936|6.0956|7.2795|7.2451|4.2923|5.3923|5.8403|5.8276|5.1476|7.414|6.5311|5.7259|5.3459|7.531|5.6877|4.9519|6.4655|6.0362|5.7162|6.2402|5.928|6.0379||6.0579|6.2921|5.7256|7.464|7.0356|6.5962|5.1947|5.5608|5.6808|5.9808|6.8808|6.6986|6.4998|5.7398|7.3687|6.6974|7.8071|7.3523|-0.9809|-1.3209|-4.3209|-3.4809|-2.0209|-4.2209|-5.6619|-4.3119|-5.301|-5.0996|-4.3996|-3.1196|-4.9596|-5.6974|-3.9074|-3.7674|-4.5674|-5.3474|-6.056|-6.2122|-7.2353|-5.9136|-4.7683|-4.7683|-3.2283|-2.5883|-2.2683|-3.0883|-4.0683|-6.3483|-5.5684|-5.3884|-5.4258|-4.3058|-4.3858|-5.8658|0.8537||2.8737|3.9937|4.5337|2.1337|0.9937|3.8137|5.0253|3.7746|3.6746|3.7746|4.2146|4.5206|5.1806|3.5406|4.1806|4.5406|3.2806|4.3806|5.4329|5.4854|5.4671|5.0513|5.6858|6.3787|5.013|5.4838|4.4838|3.6038|2.8938|4.3838|5.622|5.0639|4.7699|4.8745|4.5945|5.297|3.267|4.987|5.755|4.645|4.845|4.9881|4.5181|4.2881|2.4681|3.5081|4.6181||4.2207|5.8208|-0.7423|-0.7323
09916|103279|/equities/chicony-eltn|MSCI_EEM_SMALLCAP|||||-25.5183|-23.937|-23.827|-16.827|-16.327|-12.327|-11.327|-15.827|-13.827||-18.327|-13.327|-18.327|-19.827|-19.327|-24.827|-28.28|-27.2555|-22.5377|-24.0377|-28.0419|-26.6021|-29.3912|-27.4902|-30.8224|-31.6203|-33.6203|||-35.5861|-34.0861|-40.5861|-34.661|-35.161|-40.661|-44.7067|-47.0074|8.1556|22.6556|34.1556|37.4785|42.7261|33.8563|33.8563|35.2569|32.1952|25.1952|28.6952|33.6952|34.7169|28.0744|26.8604|19.0039|17.0039||18.0039|23.0039|15.0039|19.5039|20.9488|-4.4083|-9.4083|-10.9083|-10.9083||||||||-16.2036|-9.8891|-11.8891|-12.8891|-14.1545|-13.092|-14.092|-14.1578|-15.4531|-16.0312|2.3924|5.3924|10.8924|12.8924|11.8924|12.8924|11.4072|14.4072|16.4072|16.5636|14.25|15.75|13.75|10.75|9.75||9.75|11.25|15.25|18.25|12.75|9.25|10.75|12.25|15.25|16.25|17.25|23.75|19.8911|10.3911|10.8911|17.3911|17.8911|17.4346|17.7884|14.0982|14.8036|12.8532|14.3532|14.5591|13.8905|11.8905|8.8905|11.3905|10.8905|11.3905|8.8905|16.3905|15.0728|15.3864|15.5682|13.8589|13.8589|13.871|14.69|13.4612|8.9312|6.9312|5.9312|8.4312|7.9312|7.9312|8.4312|8.4312|11.0346|9.4079|5.4079|7.9079|7.9079|7.9079|8.4079|8.4079|8.2865|9.485|||6.3342|5.3342|5.8342|4.3342|6.3342||4.8342|5.3342|5.3342|5.3342|5.3342|4.8342|5.3342|5.3342|6.8342|9.538|8.6811|8.3957|7.3286|7.0595|7.2679|6.7679|7.4643|7.7382|6.9068|6.9068|4.4068|4.9068|3.9068|3.9068|3.4068|4.4068|2.9068|3.4068|4.4068|3.4068|2.4068|3.9068|1.4068|1.9068|2.4068|1.9068|0.1068|2.9068|6.4068|2.9068||0.9068|5.4068|5.4068|6.9068|8.8686|8.1596|4.916|3.916|4.416|4.916|4.416|5.416|4.916|6.416|4.916|7.6678|5.199|4.399|5.199|5.199|5.699|6.4767|-1.3103|-2.9103|-3.3103|-3.6103|-5.9103|-7.0103|||-6.1836|-7.5707|-8.423|-9.5089|4.2733|5.2733|4.7982|4.2982|3.7982|4.7982|5.7982|4.2982|5.2982|4.7982
09917|103965|/equities/volaris-a|MSCI_EEM_SMALLCAP||1.4193|1.0893|1.4193|1.7209|1.3877|1.8019|1.5266|1.4766|1.4866|1.5066|1.7166|1.6266||1.4166|1.7066|2.0066|2.3266|2.0566|1.6366|1.8428|1.4528|1.5888|-0.3793|-1.1393|-1.1193|-1.4293|-0.8193|-0.5193|-0.5993|-0.3093|-0.1493|-0.1593|-0.0693|-0.3293|-0.6493|||-1.0093|-1.1293|-1.1593|-0.9493|-0.9993|-1.2793|-1.6447||-1.6414|-1.6176|-1.2009|-1.4809|-1.4669|-1.3669|-1.3369|-1.0169|-1.4669|-1.7216|-1.4968|-1.6004|-1.5204|-1.4304|-1.4804|-1.3704|-1.498|-1.568|-1.198|-1.388|-1.378|-1.448|-1.688|-2.0406|-1.6385|-1.7285|-1.8116|-2.0378|-1.6378||-1.5126|-1.7145|-1.8008|-1.6808|-1.2208|-1.5708|-1.3808|-1.1208|-1.3108|-1.6508|-1.3308|-1.4508|-2.1408|-1.812|-1.996|-2.136|0.3637|0.1738|0.2337|0.8338|0.3438|0.2938|0.6537|0.8237||1.4937|1.6437|1.8972|1.4972||1.7672|1.4772|1.1172|1.6372|1.7422|1.7822|2.5625|1.5282||0.9982|1.3282|1.4982|1.8786|1.7384|1.6011|1.4264|1.6464|1.7816|2.179|1.9989|1.7626|1.8018|-0.2675|-0.3875||-0.2475|-0.4475|-0.4975|-0.6375|-1.2275|-0.8075|-0.6975|-0.1075|-0.1475|-0.9175|-0.5375||-1.6975|-2.2566|-1.5686|-1.7786|-1.8986|-1.6586|-2.0591|-1.7191|-2.1591|-2.0613|-2.4664|-1.7288|-1.4588|-1.7188|-1.5788|-1.5988|-1.5788|-2.0988|-1.3888|-2.2388|-1.8788|-2.6388|-2.7625|-2.9034|-2.4312|-2.1812|-2.7412|-2.993|-2.8844|-2.7654|-2.4105|-2.8689|-3.0599|0.1409|0.9509|0.8609|1.8609|2.0309|2.8415|-1.1456|-1.0356|-1.0756|-0.6556|-0.6156|-0.2656|-0.3056|-0.5356|-1.0556|-1.6856|-1.9629|-1.8927|-1.7627|-2.0835|-1.9289|-2.2083|-2.1025|-2.1283|-2.5948|-2.4937|-2.1324|-2.2116|-2.0554|-1.5954|-1.9954|-2.3615|-2.3339|-2.5438|-2.8464|-2.5188|-2.937|-2.0633|-2.4231|-1.4346|-1.0446|-1.4246|-1.6046|-1.7146|-1.9446|-2.4635|-1.5635|-1.8735|-1.6935|-2.2635|0.2413|0.0113|0.7113|0.9113|0.9213|0.9013|1.0613|1.1813|1.1413|0.9013|0.9113|1.1013|1.1213|1.4113|1.8513|1.9113|2.0313|2.4213|2.0313|1.9713|2.2713|2.3393|2.1993|2.4749|2.3549|2.3272
09918|103735|/equities/sitronix|MSCI_EEM_SMALLCAP|||-15.815|-17.315|-19.315||-16.6278|-20.9476|-19.8029|-16.8029|-18.8029|-16.3029|-15.3029||-11.3029|-13.8029|-15.3029|-19.3029|-17.3029|-23.8029|-30.9199|-27.411|-26.1234|1.2352|1.7352|4.7352|7.2352|9.7352|6.7352|3.7352|14.7352|||13.7352|11.7352|8.7352|9.7352|18.2352|21.7352|8.2352|14.7352|18.2352|32.7352|35.8169|-8.3511|-9.3511|-26.3511|-30.3511|-21.6258|-21.6258|-27.1258|-25.6258|7.6786|11.6786|20.6786|27.0874|19.5632|13.0632||16.0632|15.0843|16.0843|17.0608|15.0608|19.7898|-4.9495|-8.9495|-9.9495||||||||-14.9495|-11.9495|-15.4495|-16.7772|-16.5182|-11.5182|-17.0182|5.4798|3.9798|6.9798|6.4798|5.4798|1.9798|8.9798|7.4798|7.4798|2.9798|3.9798|6.9798|3.9798|2.4798|6.4798|9.4798|4.4798|2.4798||4.4798|2.4798|6.4798|2.9798|0.4798|7.4798|2.4798|5.4798|6.4798|15.4798|14.9798|19.4798|15.9798|16.4798|20.6164|19.7405|16.0543|18.5543|12.5543|19.5543|20.0543|17.0543|22.5543|22.7509|17.7509|22.2509|18.7509|25.777|19.277|20.777|23.8943|14.8943|21.3943|25.7889|20.7889|18.2889|22.7889|23.1266|25.8496|20.8496|18.3496|31.8496|-2.8623|-7.8623|-7.8623|-22.3623|-18.3623|-17.3623|-13.3623|-16.3623|-5.8623|-8.3623|-10.3623|-14.3623|-20.8623|-25.347|-26.1633|-27.8759|||-27.8066|-25.3552|-22.3552|-23.8552|-26.3552||-25.3552|-25.3552|-31.7557|2.4509|4.9509|4.4509|6.4509|15.4509|12.9509|22.4509|27.6121|30.1801|29.4502|30.6668|27.602|21.78|24.0334|34.8427|22.4693|17.9693|20.2437|19.5485|18.3873|21.097|13.9994|19.9994|15.1808|14.1808|16.1808|12.6808|18.1808|20.4887|20.4887|21.8657|21.3657|23.1867|24.1867|24.1867|23.1867|22.4929||18.4929|25.6865|-9.836|-10.836|-10.336|-22.336|-20.8177|-22.3358|-15.8358|-15.8358|-12.8358|-20.8358|-24.6509|-24.3621|-30.4579|14.9378|14.4378|16.4378|16.9378|18.9378|14.9378|20.4864|17.9066|7.9066|12.4066|13.56|8.56|6.56|||12.06|11.56|11.06|14.06|14.56|13.7007|15.2007|17.9545|16.4545|13.9217|16.1908|-2.7572|-0.2572|-8.2572
09919|103185|/equities/feng-hsin-iron|MSCI_EEM_SMALLCAP|||-0.0751|||-1.0751|-1.1751||-0.5751|-0.5751|-0.475|-0.475|-0.5751||-0.8751|-1.0751|-1.8751|-2.2751|-2.6751|-2.6751|-2.6751|-3.3751|-2.475|-3.475|-3.8612|-3.9274|-4.2274|-3.736|1.8922|2.0922|2.3922|||2.6524|2.0916|2.6017|1.9017|1.8017|1.6017|1.7017|1.7017|1.4017|1.2017|1.4017|1.3017|2.2017|2.9017|3.3241|3.2101|3.6279|3.7421|3.8968|3.3965|3.1683|3.0981|3.2034|2.846|2.046||2.646|2.846|2.646|2.846|3.046|3.046|3.846|3.7912|3.4912||||||||-1.2271|-0.6271|-0.4271|-1.0271|-0.9271|-0.5271|-0.4271|-0.7271|-1.9271|-1.0271|-1.5271|-2.5271|-2.7036|-2.3036|-2.8036|0.3807|0.6807|0.3807|0.2807|0.8807|1.5807|1.8807|2.3807|1.9807|3.0807||2.4807|2.7807|2.7807|3.5008|2.934|1.634|2.334|3.034|3.1963|2.6963|2.907|1.9908|1.1908|1.5908|1.4908|1.7908|1.6908|2.4908|2.3176|2.8195|2.6544|2.2544|2.8548|3.1046|2.2046|2.4046|2.6495|2.6495|3.1883|2.6525|2.5525|2.9525|3.7083|-0.1381|-0.7381|-1.1381|-0.5381|-1.3381|-1.6381|-2.0381|-2.3381|-2.6381|-2.6381|-2.7643|-2.6643|-3.2578|-3.2578|-2.7578|-3.0578|-3.8809|-3.4677|-3.0462|-2.2462|-3.0462|-2.5236|-2.2351|-2.0351|-2.3351|||-2.839|-2.6989|-2.7599|-2.2628|-1.7628||-1.7628|-2.3628|-1.5628|-0.9628|-2.4628|-2.092|-1.7943|-1.6943|-1.9943|-2.3943|-1.9943|-1.9943|-2.1943|-2.4943|-2.3159|-2.5391|-1.8391|-1.3391|-1.3391|-1.6391|-2.3391|-2.1391|-2.6391|-2.1391|-2.1391|-1.9391|-1.2391|-2.1391|-1.6391|-2.2391|-2.5391|-2.2212|-2.7298|-2.6298|-2.4177|-2.6177|-2.5153|-1.7153|-1.5153|-1.6153||-2.5153|-2.2153|-2.1153|-1.8153|-1.3153|-1.0153|-2.2153|-1.9153|-1.7153|-2.3153|-2.6153|-2.7225|0.2573|0.2573|0.2573|0.3573|1.6573|0.7573|1.2573|1.3573|1.7573|2.3573|2.6573|2.4573|3.0573|2.0573|1.7573|1.8573|||2.4573|2.5573|3.4324|1.7324|2.8805|2.5559|1.4559|1.8559|2.1559|2.0955|2.4561|2.6456|2.2785|2.5243
09920|50096|/equities/sappi-(j)|MSCI_EEM_SMALLCAP||-131.4877|-176.4877|-388.4877|-82.4877|-10.4877|-52.4877|-279.4877|-90.4877|-319.4877|-275.4877|-284.4877|-429.4877||-547.3196|-531.0774|-541.0304|-657.7004|113.2878|114.2878|149.2878|230.2878|156.2878|104.2878|79.2878|369.2878|519.2878|523.6531|565.2256|630.7507|751.0977|684.0977|623.0977|485.9974|518.4971|||456.5681|416.5681|462.5681|512.7569|381.7569||544.2299|400.4196|401.4196|556.0773|499.8081|616.2868|520.4196|530.4196|364.4196|471.4196|464.5035|272.5035|295.5035|289.5035|383.5035|427.9484|423.8315|432.1976|455.1976|451.1976|445.6575|456.6575|508.9528|522.1964|521.1964|539.1964|591.1964|546.1964|276.1964|221.1964|348.1964|458.1964|421.1964|469.1964|596.1384|-14.8197|-57.8197|-70.8197|-59.8197|-152.8197|-289.8197|-222.8197|-450.8197|-512.4108|-558.7897|56.9592|234.9592|223.9592|150.9592|69.9592|132.9592|411.9592|482.6903|384.6903|429.3226|340.0313|291.0313||393.0313|372.0313|378.9237|||-18.2248|-91.2248|-182.2248|-240.2248|-289.2248||-208.2248|-267.2248|-240.2248|-225.2248|-308.2248|-307.7477|-231.7477|-211.7477|-216.7477|-256.7477|-360.7477|-329.7477|-225.7477|-285.7477|-272.7477|-332.7477|-325.7477|-305.7477|-303.7477|-273.7477|-300.7477|-231.7477|-247.7477|-211.7477|-247.7477|-171.7477|-365.7477|-320.7477|-370.7477|-381.7477|-391.7477|-509.9201|-463.9201|-449.9201|-541.2445|-521.2717|-468.5797|28.7969|44.7969|73.7969|140.7969|329.7969|380.7969|468.7969|471.743|546.743|578.8812|601.868|469.6031|497.6031|500.6031|489.6031|240.6031|362.6031|534.6031|503.6031|527.059|424.0398||391.0398|497.0398|499.0398|409.9331|395.8702|394.6357|323.6357|210.6357|213.6357|291.6357|309.6357|305.6357|374.6357|430.6357|416.7063|384.7474|365.7474|381.7474|286.7474|350.7474|276.7474|254.7474|358.7474|273.7474|262.7474|225.7474|290.7474|326.7474|264.7474|373.7474|434.7474|444.7474||513.7474|-32.5322|-327.5322|-403.5322|-468.5322|-401.4246|-429.6771|-338.6771|-304.6771|-382.6771|-365.6771|-434.6771|-449.6771|-413.6771|-359.6771|-295.6771|-161.6771|-62.6771|-68.6771|-148.6771|-177.6771|-273.6771|-315.6771|-369.6771|-358.6771|-309.6771|-304.6771|-378.6771|-442.8906|-378.8906|-380.8906|-319.8906|-418.8906|-509.8785|-530.8094|-522.4848|-396.4848||-426.4848|-430.9195|-404.9195|-539.9661|113.3906|273.3906|323.3906|359.3906|398.3906|412.7673
09921|103018|/equities/china-petroche|MSCI_EEM_SMALLCAP||||0.0262||0.1762||0.0262|0.2762|0.5762|0.9262|1.0262|1.1262||1.0569|1.5049|0.8026|0.7301|0.7801|0.8884|0.8384|-0.3067|-0.1867|-0.5167|-0.7067|0.1984|0.1684|0.2084|0.4284|0.4743|0.4039|||0.2939|0.4139|0.3065|0.2165|0.2565|0.3965|-0.0938|-0.0238|-0.0438|-0.0238|-0.1038|-0.1938|-0.2438|-0.3238|-0.3061|-0.3061|-0.2061|-0.2861|-0.3174|-0.366|-0.3227|-0.3325|-0.345|-0.3544|0.0065||0.0465|0.0965|0.1065|0.1165|0.1665|0.3065|0.4327|-0.1334|-0.2734||||||||-0.3234|-0.3034|-0.2434|-0.2834|-0.2634|-0.1434|-0.1934|-0.2534|-0.2734|-0.2434|-0.3634|-0.4234|-0.5194|-0.5426|-0.5068|0.1097|0.1497|0.1897|0.1397|0.2497|0.4297|0.3205|0.2605|0.2605|0.1905||0.2305|0.2305|0.2805|0.2105|0.1305|0.2305|0.4505|-0.0959|-0.2359|-0.1959|-0.1359|-0.2159|-0.1759|-0.3559|-0.3159|-0.3549|-0.421|-0.3794|-0.4021|-0.399|-0.4673|-0.4607|-0.4107|-0.3207|-0.4807|-0.4307|-0.3707|-0.3207|-0.3407|-0.3707|-0.2707|-0.2707|-0.3707|-0.4907|-0.6007|-0.598|-0.7078|0.1823|0.2823|0.3823|0.3323|0.3823|0.4323|0.2823|0.3823|0.2823|0.2323|0.3323|0.3323|0.3823|0.2323|0.3823|0.3323|0.4323|0.4823|0.6159|-0.0302|-0.2902|||-0.2502|-0.3102|-0.3552|-0.3107|-0.3407||-0.3207|-0.4119|-0.3699|0.0949|0.0349|0.0349|0.1949|0.2749|0.2649|0.2949|0.3449|0.386|0.206|0.116|0.176|0.146|0.226|0.316|0.4278|-0.039|-0.139|-0.179|-0.279|-0.249|-0.299|-0.309|-0.379|-0.349|-0.359|-0.299|-0.389|-0.4173|0.0421|0.0821|0.2121|0.1721|0.2821|0.3221|0.4121|0.5604||0.4804|-0.148|-0.178|-0.188|-0.078|-0.308|-0.3184|-0.3636|-0.2336|-0.2636|-0.3136|-0.2336|-0.2336|-0.2879|-0.3299|-0.3244|-0.2545|-0.2345|-0.2845|-0.2583|-0.2781|-0.2629|-0.2101|-0.2001|-0.2401|-0.2585|-0.2427|-0.1627|||-0.1427|-0.1527|-0.1527|-0.1827|-0.2027|-0.1927|-0.1627|-0.1327|-0.0827|-0.0427|-0.0327|-0.0427|-0.0227|-0.2427
09922|103174|/equities/yuen-foong-yu|MSCI_EEM_SMALLCAP|||||0.7669|1.0669|1.0169||0.8669|1.1169|1.8669|1.9022|2.2218||1.843|2.443|1.4307|1.4307|1.0307|1.4807|1.4307|-1.1516|-0.5016|-1.2016|-1.5851|-0.9831|-1.0831|-1.0242|-0.8242|-1.0242|-1.1242|||-1.2242|-1.3479|-0.9479|-1.0979|-1.2979|-1.0979|-1.4479|-0.9979|-0.6979|-0.8479|-1.1479|-1.4479|-1.2546|-1.0546|-1.0546|-0.9046|-0.6546|-0.7546|-1.4546|-1.4587|-1.2587|-1.1587|-1.1087|-1.3087|-1.0087||-1.2087|-1.0087|-1.2587|-1.0087|-0.9087|-0.9587|-0.4587|-0.9587|-1.7087||||||||-1.9236|-1.4675|-1.2175|-1.6175|-1.9417|-1.5837|-1.6837|-1.8337|-1.7544|-1.8044|-1.9044|-2.0044|-2.0544|-2.2909|-2.3399|-1.6289|-1.9789|-1.9877|-2.3002|-2.4558|-2.3976|-2.3976|-2.4835|-2.9292|-2.3792||-2.5792|-2.3357|-2.3357|-2.4357|-2.6857|-1.9357|-2.4357|-2.7857|-3.1091|0.2354|1.7854|1.7854|2.5854|2.1354|2.1354|1.1354|1.0854|1.9854|2.5354|3.4338|2.4903|1.9364|1.4712|1.4712|1.6041|1.6074|1.9727|-0.1664|-0.2164|-0.2164|-0.1164|-0.1164|-0.7164|-1.2164|-1.8164|-1.9164|-2.0043|-2.2781|-2.0281|-1.8781|-1.9281|-2.3781|-2.9063|-2.2722|-2.2722|-2.8691|-2.8046|-2.3885|-2.815|0.036|0.536|1.286|1.486|1.236|1.636|0.936|1.286|1.136|||2.386|1.436|1.486|2.286|2.3483||2.8564|-1.3083|-1.5583|-1.1083|-1.8083|-2.2683|-1.4183|-1.6183|-0.8183|-0.7683|-1.3183|-1.5183|-1.8683|-1.8683|-2.0183|-1.9469|-1.7969|-1.1969|-0.9469|-1.3469|-1.2469|-1.2469|-1.7469|-2.6969|-2.8355|-3.2561|-3.0088|-3.2588|-3.4236|-3.873|-3.673|-3.82|-4.1111|-4.7373|-4.4887|-5.0236|0.5633|0.9633|1.5633|3.0633||3.2133|3.4633|3.4633|3.6633|5.6633|-1.4946|-1.9946|-2.1946|-3.3446|-2.3946|-4.3446|0.3961|2.3461|1.7461|0.9461|1.8961|2.2961|1.8461|2.4461|2.5461|3.2961|3.7961|3.5461|2.8461|3.0961|1.4461|2.0961|4.9961|||3.8297|1.5297|0.0797|1.3297|2.4797|1.9297|2.5297|3.0297|3.9797|3.5895|3.6895|3.7189|4.9487|2.5016
09923|50043|/equities/skyworthdigita|MSCI_EEM_SMALLCAP||0.1386|0.1586||0.2286|0.2086|0.2486|0.2686|0.2086|0.3086|0.3286|0.3286|0.4196||0.3332|0.2832|0.2832|0.2432|0.2832|0.1932|0.3332|0.3567|0.3167|0.3008|0.2819|0.3175|0.2975|0.3308|0.3008|0.3208|0.2808|0.3108||0.3008|0.3108|||0.2208|0.1908|0.1308|0.1608|0.1508|0.2208|0.2208|0.1908|0.2108|0.1808|0.3408|0.447|0.4|0.3417|0.3217|0.2717|0.2817|0.2917|0.4017|0.411|0.351|0.241|0.301|0.3411|-0.1143|-0.1243|-0.1243|-0.1643|-0.1743|-0.1643|-0.2543|-0.3043|||-0.2143|-0.2043|-0.2443|-0.2143|-0.3643|-0.3647|-0.3047|-0.3447|-0.3985|-0.3236|-0.2836|-0.2636|-0.2836|-0.3336|-0.5562|0.0099|0.1899|0.1299|0.1799|0.1899|0.1899|0.1799|0.1799|0.1899|0.1499|0.1899|0.1899|0.1799|0.1899||0.1699|0.1899|0.1199|||0.1399|0.1199|0.1199|0.0699|0.0099|0.0399|0.0399|0.0799|0.0899|0.0899|0.1399|0.1399|0.1699|0.1599|0.2499|0.2499|0.2643|0.2742|0.226|0.146|0.106|0.156|0.136|0.196|0.176|0.166|0.196|0.296|0.2927|0.3227|0.2827|0.2827|0.3427|0.3427|0.3227|0.2027|0.1627|0.0527|0.0827|0.2227|0.2127|0.2127|0.1827|0.2427||0.1527|0.2427|0.2727|0.3327|0.2927|0.3127|0.4227|-0.053|-0.063|-0.123|-0.273|-0.403|-0.3399|-0.4549||-0.3438|-0.3938|-0.4022|-0.3922|-0.4425|-0.4183|-0.5626|0.1055|0.1455|0.4455|0.4289|0.426|-0.0242|-0.0642|-0.1442||-0.2142|-0.2242|-0.2542|-0.2142||-0.4342|-0.5442|-0.4242|-0.4677|-0.0577|-0.0977|-0.1377|-0.1377|-0.1777|-0.0777|-0.2477|-0.3477|-0.3628|-0.2928|-0.3803|-0.3381|-0.3151|-0.3952|-0.3589|-0.2889|-0.2889|-0.2889|-0.2089|-0.1989|-0.2989|-0.2989|-0.3289|-0.2789|-0.4189|-0.4737|-0.4737|0.0464|0.0264||0.1464|0.1464|0.1464|0.0964|0.0964|0.1664|0.3864|0.3964|0.4564|0.4633|-0.4138|-0.3238|-0.3738|-0.3538|-0.4238|-0.3948||-0.4731|-0.385|-0.255|-0.165|-0.255|-0.345|-0.365|-0.355|-0.395|-0.465|-0.5855|-0.5753|-0.5353|-0.4853
09924|11194|/equities/boubyan-petroch.|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|||||||19.4469|20.4469|24.4469|29.4469|29.4469||24.4469|37.4469|40.4469|43.9965|43.4961|38.6624|43.1248|50.8054|57.8949|18.8327|5.8327|1.8327|1.8327|7.8327|3.8327||||17.8327|12.8327||12.8327|10.8327|9.8327|17.8327|21.5919|16.4406|14.4406|16.5687|18.5687|16.809|15.809|14.809|14.809|20.809|19.809|18.809|18.809|11.809|15.809|19.809|17.809|17.809|14.809|14.809|16.809|21.809|26.809|||35.6211|34.4123|-5.3498|-7.3498|-18.3498|-16.3498|-9.3498|-7.3498|-14.3498|-23.3498||-28.3498|-28.3498|-27.4997|-33.7775|-33.8639|-31.4599|-30.5665|-34.7961|1.9356|12.9356|22.9356|17.9356|14.9356|12.9356|9.9356|12.9356|16.9356|30.9356|32.7044|36.7044|38.3881|33.3881|35.3202|45.7446|-8.2609|-12.2609|-20.2609|||-30.2609|-33.2609|-37.488|-27.488|-37.488|-37.488|-44.32||||6.5465|1.5465|8.5465|11.5465|22.5465|26.5465|31.5465|36.5465|41.5465|32.5465|55.5465|-26.2441|-26.4935|-29.1039|-28.6406|-32.6406|-31.2189|-25.2189|-30.2189|-27.2189|-29.2189|-24.2189|-25.2189|-21.2189|-17.2189|-29.2189|-26.2189|-29.2189|-29.2189|-17.2189|-39.2189|-42.6411|-33.6411|-41.6411|-38.6411|-43.2679|-37.1865|-48.7072|-36.508|-40.7867|-39.0408|-41.212|-35.8605|-36.8605|-41.345|-38.8278|-41.0309|-39.7009|-33.2788|-29.0118|-31.0118|-17.0118|-14.0118|-14.0118|-10.0118||-21.0118|-19.0118|-30.0118|-37.0131|-33.4034|-33.5038|-33.085|-33.085|-33.8722|7.6879|29.6879|31.8199|29.9093|25.9093|23.9093|16.9093|8.9093|11.9093|19.9093|33.9093|22.9093|21.9093|30.9093|36.0103|-5.0686|-14.0686|-6.0686|-22.0686|-21.9308|-24.9308|-21.9308|-24.9573|-17.9573|-24.9573|-29.9573|-26.4526|-21.6081|-24.6081|-29.4534|-31.3927|-25.2697|-22.4118|-20.4118|-25.4118|-27.2353|-30.5436|-25.5436|-38.8262|-28.6049|||-25.6049|-26.6049|-14.6049|-27.6049|-31.8517|-30.8517|-32.7241|-36.0268|-39.752|-46.3355|-38.8728|-46.2504|||||-41.2504|-49.7226|-42.5251|-55.8057|34.6174|-2.707|-2.707|-2.707|-6.707|-4.707|-0.707|-12.707|-14.707|-12.707||-1.707|-2.707
09925|11210|/equities/nat-ind-group|MSCI_EEM_SMALLCAP/MSCI_FRONTIER||||||||14.5688||-5.0453||-4.0453|-8.0453|-7.0453|-7.0453|-7.0453|-7.0453|-4.0453|-1.0453|-2.0453|-4.0453|-4.0453|-8.0453|-12.0453|-10.0453|-8.9449|-10.9449||||-9.8276|-9.4196||-9.4798|-8.4798|-8.4798|-9.4798|-9.9936|-10.9936|-11.6595|-10.8451|-9.8451|-10.994|-9.994|-10.4377|-11.7641|-9.3783|-10.3783|-8.3783|-7.3783|-10.3783|0.7781|1.7781|2.7781|4.7781|4.7781|8.7781|11.9069|7.9069|7.9069|||10.9069|11.0579|11.0579|13.3999|11.3999|9.3999|9.3999|10.3999|8.3999|5.3999||3.3999|6.3999|7.3999|3.3999|8.3999|15.3999|11.7406|12.7406|13.8229|13.0159|10.0159|13.1145|9.1145|10.1145|12.2277|12.2277|11.0864|12.5264|9.5264|13.9737|10.5819|13.8133|11.237|12.0411|7.4149|9.4149|11.5165|||9.1295|12.0883|11.2648|12.1857|8.1857|8.1857|11.1857||||9.6574|10.6574|9.6574|12.4375|5.4375|5.4375|8.4375|4.4375|4.4375|2.4375|1.4375|1.4375|3.4375|4.4375|7.4375|6.4375|6.4375|6.4375|4.4375|7.4375|8.4375|10.4375|10.9305|12.9784|-0.8392|-3.8392|-4.8392|-5.8392|-6.8392|-1.8392|-9.8392|-14.8392|-15.7102|-16.8447|-16.2718|-15.3576|-15.064|-15.5155|-11.8748|-8.8748|-7.8748|-5.8748|-0.8748|-5.8748|-7.8748|-5.8748|-6.8748|-9.8748|-12.8748|-7.8748|-6.8748|-11.8748|-13.1387|-13.8789|-10.8789||-12.8789|-11.9245|-11.9245|-15.5273|-10.6414|-11.6571|-13.3412|-13.4902|-14.4336|-9.6835|-8.6835|-9.6835|-10.6835|-8.6835|-6.6835|-7.6835|-8.6835|-7.6835|-4.6835|-5.6835|-7.6835|-8.6835|-8.6835|-9.6835|-9.6835|-9.6835|-12.6835|-16.7038|0.8653|2.8653|2.8653|3.8653|4.8653|4.8653|6.8653|7.8653|9.8653|13.8653|14.1837|14.7021|13.7021|12.2557|13.2557|15.7285|19.0279|11.0279|11.0279|10.0279|12.0279|||17.4199|14.411|12.2345|11.9828|12.3697|12.7997|12.2342|12.2342|18.3713|11.5237|9.0668|6.0668|||||8.0668|6.0668|9.0668|10.0668|9.0668|12.0668|13.852|10.8356|11.1506|9.4514|11.4514|11.5102|10.5102|11.5102||10.678|-0.1443
09926|986155|/equities/com7-pcl|MSCI_EEM_SMALLCAP||0.8859|0.8859|0.9859|1.0859|1.3859|1.6177|1.203|1.6422|1.558||1.6478|-0.0621||-0.7621|-0.9621|-0.9621|-0.7621|-0.7621|-1.0621|-1.1621|-1.8621|-1.6246|-1.5937||||-0.9937|-0.5937|-0.7937||-0.8937|-0.8937|-0.9937|-0.6937|-0.5937|-0.7937|-0.9937|-0.6937|-0.8937|-1.5937|-1.1937|-1.2937|-1.7937|-1.543|-1.442|-1.642|-1.6133|-1.9259|-1.7631|-1.7631|-1.6631|-2.1631|-1.7868|-2.1186|-1.9818|-2.2665|-1.6665|-1.9849|-2.0388||-2.2376|-0.7888|-1.3888|-1.3888|-1.3888|-1.5888|-1.1888|-0.9888|-0.8888|-0.8888|-0.7888|-0.7888|-0.6888|-1.2888|-1.8888|-1.8888|-2.2888|-2.3598|-1.9006|-2.0006|-2.3006|-2.1006|-2.0006|-2.8006|-2.4674|-2.227|-2.527|-2.3578|-2.7587|-2.7207|-2.7119|0.0979|1.4979|1.6979|1.8979|2.6479|2.8979|2.7338|3.732|||-0.461|-0.761|-0.561|-0.761|-0.661|-1.061|-1.461|-1.561|-1.661|-1.461|-2.161|-2.461|-2.3623||-2.5525|-2.6528|-2.1676||-2.6676|-2.864|-2.6378|-3.2476|-3.0473|-3.2748|-3.44|-3.24|-3.64|-3.44|-3.74|-3.74|-4.44|-3.94|-4.64|-6.3055|-3.3013|-4.3013|-2.6497|-3.3997|-3.3454|-2.3454|-2.0954|-3.0954|-3.3454|-3.2628|-2.7628|-3.417|-3.6578|-3.4531||-3.6011|-2.8511|-4.0707|-2.9622|-3.2122||-2.6692|-2.1692|-2.4192|-3.1692|0.8166|1.3166|1.0666|1.0666|1.0666|1.0666|0.3166|0.3166|0.8166|1.5666|2.0666|1.8166|1.5666|1.8166|1.0666|0.5666|1.0666|0.5666|1.5666|2.3166|2.5666|2.4351|2.7322|2.4822|2.7322|3.0736|2.5736|2.8236|3.1758|2.9258|3.197|2.947|3.5383|3.5148|3.3685|2.8685|3.6873|2.6108|2.6108||2.7204|2.7016|2.7016|1.7016|1.2016|1.7016|1.9516|1.9516||2.4516||2.9516|1.9516|2.4516|2.4516|2.4516|2.9516|3.1702|2.9202|2.9808|-0.2231|-1.2231|-1.7231|-0.4731|-1.4731|-1.2231|-1.2231|-0.4731|-0.4731|-0.9731|-1.4731|-2.2231|-2.7231|-2.9547|-2.7047|-2.5213|0.4703|0.4703|1.2203|0.9703|1.4703|1.2203|1.9703|2.4703|2.2204|2.2204|2.2204|1.9704|2.2204||2.7204
09927|1012212|/equities/international-games-system-co-ltd|MSCI_EEM_SMALLCAP||-76.9562|-78.2847|-87.8718|-95.4687|||||-99.4652|-92.2397|-107.2397|-97.2397||-115.8219|-94.3992|-104.3992|-94.3992|-69.3992|-121.3992|-146.8881|0.504|30.504|25.504|30.504|65.504|85.504|85.504|95.504|100.504|95.504|||155.504|166.7042|136.7042|141.7042|126.7042|81.7042|46.7042|11.7042|26.7042|56.7042|121.7042|141.7042|101.7042|106.7042|111.7042|166.7042|98.7129|53.7129|98.7129|90.4588|87.5653|85.2948|77.6053|72.7837|56.5374||76.7082|53.7313|39.7313|42.7313|25.7313|29.7313|30.7313|45.7313|34.7313||||||||56.7313|58.0348|59.7053|56.7282|61.9068|55.9068|29.9068|40.9068|55.9068|61.0075|56.2306|58.534|57.7031|45.7031|44.7031|60.7031|56.7257|69.2508|-5.9617|-29.9617|-21.9617|-52.9617|-47.9617|-38.9617|-53.9617||-54.9617|-70.9041|-58.9041|-58.9041|-73.9041|0.3887|5.3887|31.3887|37.3887|58.3887|71.3887|57.043|70.6589|55.0655|49.9595|44.9595|32.9595|42.2328|34.7466|33.7466|19.7466|27.7466|39.1073|33.7304|25.8338|20.8338|12.8338|14.8338|9.8338|9.8338|17.8338|6.8338|2.8338|8.8338|13.8338|24.8338|32.5931|27.7146|33.7384|-1.2606|-5.2606|-4.2606|-8.2606|-25.2606|-28.2606|-39.734|10.0242|16.0242|10.0242|6.0242|7.0242|5.0242|4.0242|11.0242|9.0242|6.0242|17.0242|12.0242|||20.0242|30.0242|31.0242|25.0242|39.0242||41.7491|47.2273|34.2273|49.697|41.2667|27.2667|29.2667|40.2667|34.2667|43.8519|36.5513|35.5513|33.5513|39.733|34.733|37.733|42.0922|-9.3693|-19.3693|-30.3693|-21.3693|-28.3693|-35.3693|-41.6326|-40.2992|-32.2992|-41.2992|-51.2213|-43.8718|-44.8718|-35.8718|-47.8718|-49.9159|-56.9159|-48.6287|-57.8097|-51.6774|-57.9194|1.0841|15.0841||5.0841|8.0841|12.0841|12.0841|13.0841|14.0841|16.0841|30.0841|40.0841|40.0841|58.0841|41.0841|18.0841|51.0841|46.2602|42.8446|54.0525|34.0525|23.0525|24.0525|34.0525|33.0525|24.0525|32.0525|32.0525|28.0525|46.0525|38.0525|||22.0525|38.0525|23.0525|22.0525|22.0525|33.0525|36.0525|31.0525|30.0525|47.0525|44.0525|42.0525|45.0525|58.4472
09928|103447|/equities/waterland-fin|MSCI_EEM_SMALLCAP|||||0.5658|0.8158|0.8158|0.2158|0.7158|0.7658|1.0259|0.8621|0.7552||0.7224|0.9554|0.5289|0.5289|0.5794|0.591|-0.0869|-0.3869|-0.5369|0.0209|0.1209|0.3209|0.3709|0.4209|0.4709|0.5209|0.4209|||0.3209|0.4209|0.4209|0.519|0.519|0.6014|0.4514|0.4514|0.4514|0.3514|0.2514|0.3514|0.4014|0.6514|0.5514|0.4849|0.4665|0.4459|0.2959|0.3959|0.3288|0.357|0.2419|0.2919|0.3419||0.1848|0.1848|0.1848|0.2348|0.2348|0.2848|0.3848|0.2348|0.2848||||||||0.3348|-0.0529|-0.2529|-0.2529|-0.3029|-0.2529|-0.2529|-0.3029|-0.2529|-0.2029|-0.3029|-0.2529|-0.4029|-0.456|-0.4483|0.0455|0.0455|0.0455|0.0455|0.2455|0.2955|0.3483|0.2983|0.2983|0.3483||0.3398|0.4053|0.4615|0.435|-0.1349|-0.1349|-0.1349|-0.1349|-0.1349|-0.0349|-0.1349|-0.0849|-0.2849|-0.3235|-0.3235|-0.2735|-0.2235|-0.1235|-0.1235|-0.1235|-0.1235|-0.1735|-0.1235|-0.1235|-0.1735|-0.1235|-0.1735|-0.0735|-0.0735|-0.1235|-0.0735|-0.1235|-0.1235|-0.2235|-0.3235|-0.34|-0.357|-0.257|-0.307|-0.207|-0.257|-0.157|-0.307|-0.3689|-0.371|-0.3733|-0.3759|-0.3438|-0.2438|-0.3438|-0.3438|-0.2438|-0.2438|-0.1938|-0.1438|-0.0938|-0.0438|-0.0938|||-0.2438|-0.2938|-0.2938|-0.2674|-0.3174||-0.3258|-0.3758|-0.4036|-0.3085|-0.3585|-0.3205|-0.3205|-0.2705|-0.2205|-0.2205|-0.3205|-0.3205|-0.2205|-0.3705|-0.2705|-0.3205|-0.3205|-0.2705|-0.3205|-0.2705|-0.1705|-0.2205|-0.1705|-0.3705|-0.3705|-0.3205|-0.3205|-0.3205|-0.3705|-0.3705|-0.4205|-0.4633|-0.3633|-0.4133|-0.2133|-0.2133|-0.1633|-0.2133|-0.1133|-0.2133||-0.1633|-0.0133|-0.1633|-0.1633|-0.1633|-0.2133|-0.3633|-0.4633|-0.4133|-0.4133|-0.4633|-0.4133|-0.3133|-0.2633|-0.3133|-0.3633|-0.3133|-0.4133|-0.3633|-0.4093|-0.4381|-0.4429|-0.2929|-0.3429|-0.3429|-0.3929|-0.4033|-0.4147|||-0.4691|0.0414|0.0914|0.1414|0.1414|0.1914|0.1414|0.0914|0.1914|0.0914|0.1914|0.2414|0.2414|0.3414
09929|1116301|/equities/qatar-aluminum|MSCI_EEM_SMALLCAP||-0.0242|-0.0402|-0.0542|-0.0702|-0.0662|-0.0742|-0.0822|-0.0842|-0.0992|0.0022|0.0172|0.0002|0.0172|0.0452|0.0442|0.0442|0.0482|0.0442|0.0632|0.0802|0.0872|0.0752|0.0712|0.0962|0.142|0.075||||0.088|0.093|0.107|0.079|0.0794|-0.0165|-0.0335|-0.0115|-0.0305|-0.0365|-0.0225|-0.0115|-0.0105|-0.0215|-0.0325|-0.0255|-0.0115|-0.0165|-0.0345|-0.0395|-0.0665|-0.0723|-0.0655|-0.0798|-0.0726|-0.081||-0.096|0.012|0.072|0.069|0.0699|0.0632|0.0602|0.0672|0.0797|0.0876|-0.0123|-0.0073||-0.0333|-0.0443|-0.0403|-0.0343|-0.0613|-0.0787|-0.0664|-0.0669|-0.0689|-0.0689|-0.0747|-0.0707|-0.0657|-0.0587|-0.0847|-0.099|-0.0884|-0.0821|-0.0641|-0.0541|-0.0451|-0.0561|-0.0561|-0.0911|0.0104|0.0444|0.0564|0.0514|0.0484|0.0724||0.0874|0.0971|0.0602|0.0642|0.0802|0.0781|0.0845|0.0661|0.0679|||-0.0095|-0.0165|-0.0495|-0.0517|-0.0518|-0.0538|-0.07|0.0176|0.0216|0.0426|0.0416|0.0336|0.0346|0.0356|0.0526|0.0566|0.0646|0.0576|0.0666|0.0736|0.0758|0.0808|0.0789|0.0849|0.0789|0.0619|0.0839|0.0999|0.1187|-0.0021|-0.0561|-0.0701|-0.0641|-0.0431|-0.1051|-0.1156|-0.1006|-0.1256|-0.0797|-0.0847|-0.0987|-0.0754|-0.0712|-0.081|-0.0755|-0.0745|-0.0735|-0.0905|-0.0965|0.0166|0.0376|0.0546|0.0626|0.0706|0.0866|0.0881|0.085|0.0919|0.0866|0.0796|0.0716|0.0686|0.0826|0.0396|0.0456|0.0636|0.0826|0.0736|0.0996|0.1293|0.1483|0.0984|0.0934|0.0944|0.0994|0.1095|0.1263|-0.0457|-0.0907|-0.085|-0.0902|-0.094|0.0014|0.0074|0.0264|0.0444|0.0594|0.0624|0.0674|0.0634|0.0114|0.0194|0.0454|0.0504|0.0644|0.0644|0.0794|0.103|0.067|0.1018|-0.0536|-0.0516|-0.0546|-0.0576|-0.0496|-0.0526|-0.0586|-0.0596|-0.0586|-0.0396|-0.0636|-0.0906|-0.0956|-0.103|-0.089|-0.08|-0.061|-0.049|-0.057|-0.037||||-0.079|-0.14|-0.1156|-0.1194|-0.0853|-0.0809|-0.0709|-0.0753|-0.0797|-0.0723|-0.0839|-0.0867|-0.0807|-0.0956|0.0139|0.0219|0.0269
09930|8807|/equities/grupa-lotos-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09931|9209|/equities/asseco-poland|MSCI_EEM_SMALLCAP||4.2398|5.6898|5.9192|6.4574|8.6222|3.0697|4.4697|5.3718|4.9076|5.1473||5.0548||4.7548|5.0548|4.0927|4.0927|3.8927|3.0927|2.5427|1.3927|2.0427|1.3427|0.8427|2.1927|2.9927|4.3927|4.4927|4.2927|4.7427|4.6427|5.3927|6.803|7.0088|||5.3571|5.5133|6.1133|6.3298|5.2298|6.1298|2.2298|2.8298|3.0298|3.5798|5.2298|4.6298|5.0798|-1.5453|-2.4953|-2.9453|-2.5953|-3.4953|-3.1953|-0.1453|-0.4453|-0.7453|-0.0453|-1.0453|-0.7453|-1.0453|-2.6953|-1.4953|-2.4953|-2.9453|-3.4453|-3.6453|-4.2953|-1.8953|-3.1953|-2.9953|-2.7453|-3.2453|-3.1453|-2.2953|-2.4453|-2.2453|-3.0453|-2.9453|-2.0953|-2.6453|-3.2953|-3.6453|-2.9953|-5.1453|-4.1953|-5.3487|-3.8487|-3.6487|-2.5487|-3.2487|-3.0487|-2.6487|-3.1487|-2.7487|-4.3987|-4.6763|-5.5126||-4.8862|-5.1791|-5.1268|||-5.3575|-5.6389|-6.3542|-5.5542|-6.9713|-4.5555|-4.2055|-6.1555|0.3563|0.8063|0.6564|0.3063|1.0563|1.7563|3.1564|2.1564|1.5063|4.3063|3.0563|1.7063|1.5063|5.5563|5.8063|4.7563|5.1063|6.3432|6.8424|5.5443|6.9496|4.2996|5.4496|6.2496|5.6424|6.8424|5.686|6.6382|4.6382||5.0882|3.9382|3.4882|3.5382|3.0882|1.5882|0.4382|2.2382|4.0882|3.7382|7.0882|-0.2757|-1.0257|-2.6257|-1.2257|-1.9257|-2.1257|-1.7757|-4.1257|-3.4257|-4.6757|-5.3757|-5.0257|-5.6757|-6.1571|-6.0071|-6.4121|-5.6621|-5.1121|-3.4121|-6.0121|-3.8121|-4.6121|-3.8621|-3.3121|-2.8621|-3.3621|-1.0121|-5.1621|-4.5121|-5.0672|-4.4172|-3.8672|-4.8672|-3.7172|-4.5672|-4.9172|-6.4442|-5.8847|-3.6847|-4.2347|-5.1347|-4.6347|-5.7802|-5.9947||-4.7358|-3.6858|-3.2858|-5.4358|-5.4565|-3.7947|-4.5447|-4.7774|-4.5977|-3.6477|-4.1477|-4.4477|-3.9977|-4.7977|-3.3977|-3.9977|-3.8977|-3.1977|-2.4977|-2.8977|-2.5977|-3.0477|-4.0477|-4.3477|-4.8977|-4.5477|-4.8477|-5.4977|-5.3477|-4.3977|-3.0477|-3.7477|-5.5477|-5.5977|-7.4447|-5.7191|-6.999|-6.3903|-5.8903|-6.8403|-7.0263|-7.2763|-5.6405|-5.7905|-6.9366|-6.7881|-5.6381||-6.0381|-4.5381|-4.9881|-6.0381
09932|1052419|/equities/indian-energy-exchange-ltd|MSCI_EEM_SMALLCAP||-6.8392|-10.2892|-12.7892|-13.6892|-13.2392|-13.6892|-16.3963|3.0206|3.4706|7.6207|12.7206|11.0206||11.3207|10.3207|13.8707|16.7507|12.6452|13.2099|9.0099|7.7599|5.0599||8.3099|6.6099|11.9599||12.686|11.0206|-0.54|-0.59|-1.24|-2.19|-3.64|-5.74||-11.69|-12.8249|-13.5416||-12.1946|-12.0946|-14.2946|-15.6023|-13.6719|-13.2719|-12.9219|-19.0076|-12.645|-10.045||-5.795|-6.045|-3.895|-0.095|-9.295|-11.495|-14.4262|-10.1262|-8.2762|-8.3262|-10.4762|-11.0262|-8.8762|-9.5762|-9.6762|-10.7262|-11.3762|-10.8262|-15.3262|-11.5762|-10.8762|-10.2262|-2.4762|-8.7762|-9.2762|-9.0262|-7.7262|-10.2262|-14.8762||-19.6262|-20.4735|-24.1513||-20.5513|-24.4514|-24.7599|13.7813|13.3312|14.0812|16.718|14.0742|12.8742|10.9242|14.2242|15.9742|13.1742|15.9742|18.0242|20.688|21.478|14.728|16.378||12.528|7.078|3.928|14.178|13.4056|11.3056|12.8556|13.814|12.014|14.314|13.414|18.9267|11.0672|7.1672|8.2672|6.0172|7.1672|7.0672|7.7672||5.3672|8.4172|11.6247|12.0135|8.3928|9.5309|7.7843|9.4576||8.3506|7.3006|7.0006|8.2506|9.2757|11.5424|-5.6408|-6.5908|-8.3908|-7.3908|-7.9408|-8.2908|-9.7908|-11.8592||-12.6991|-9.4617|-6.9117|-7.0117|-4.6117|-5.5117|-6.1117|-5.7117|-7.4117|-6.6117|-9.1117|-6.8117|-7.4117|-10.9617|3.0766||2.2766|1.1266|2.1766|1.8266|1.2266|0.8266|1.6766|3.0766||3.0766|4.4266|4.9266|4.4266|2.6766|10.2766|12.0766|8.712|7.712|8.812|11.6966|10.6101|5.7291|5.6791|5.0791|4.4291|3.6791|4.4291|4.5791|4.0291|3.8791|3.4291|5.8791|4.7291||5.7291|8.0291|8.6291|10.6267|-1.457|-3.607|-3.457|-4.407|-3.607|-3.107|-7.857|-7.907|-10.557|-6.2198|-7.2198|-7.897|-7.8165|-7.3165|-6.5665|-8.3165|-6.8665|-7.6665|-9.8165|-9.0017|-9.8158|-10.437|-10.5356|-9.8978|-10.6344|-11.9844|-11.0382|-11.5396||-12.9941|-11.4059|-10.0559|-12.3059|-12.8059|-11.1559|-8.8059|-10.7559|-13.7059|-14.901|-16.9983|-16.2842|-18.2243|-19.2243|-20.7993|-9.2659|-13.2371|1.5796|1.1296
09933|996205|/equities/irpc-pcl-drc|MSCI_EEM_SMALLCAP||0.0308|0.0108|0.0208|0.0308|0.0208|0.0208|0.0408|0.0508|0.0308||0.0408|0.0408||0.0708|0.0708|0.0608|0.0908|0.0708|0.0908|0.0408|0.0308|0.0708|0.1208||||0.1408|0.1453|-0.0182||-0.0682|-0.0882|-0.0682|-0.0682|-0.0882|-0.0982|-0.1061|-0.0961|-0.0961|-0.1061|-0.0961|-0.0661|-0.0961|-0.0761|-0.0861|-0.0661|-0.0261|-0.0661|-0.1161|0.0125|0.0125|0.0025|0.0225|0.0125|0.0325|0.0225|0.0525|0.0425|0.0525||0.0925|0.1225|0.1353|-0.0497|-0.0297|-0.0397|-0.0297|-0.0597|-0.0497|-0.0597|-0.0197|-0.0297|-0.0297|-0.0397|-0.0597|-0.0497|-0.0797|-0.0704|-0.0604|-0.0404|-0.0704|-0.0604|-0.0904|-0.1104|-0.1143|-0.1165|-0.1189|-0.1265|-0.1086|-0.1186|-0.0886|-0.0886|-0.0786|-0.0786|-0.0586|-0.0186|-0.0186|-0.0386|-0.0186|||-0.0586|-0.0586|-0.0386|-0.0586|-0.0186|-0.0386|-0.0186|-0.0386|-0.0586|-0.0386|-0.1486|-0.1686|0.0174||0.0474|0.0574|0.0874||0.0574|0.0574|0.0474|0.0674|0.1274|0.1074|0.0874|0.1074|0.1274|0.1474|0.1474|-0.0284|-0.0084|-0.0284|-0.1084|-0.0784|-0.0684|-0.0684|-0.0484|-0.0484|-0.0084|-0.0084|-0.1084|-0.1484|-0.1484|-0.1184|-0.1184|-0.1684|-0.1384|-0.1584||-0.1705|-0.19|-0.1205|-0.1505|-0.1605||-0.1259|-0.1059|-0.1559|-0.1665|-0.1578|-0.1378|-0.1397|-0.1691|-0.2024|-0.1786|-0.1586|-0.1386|-0.1786|-0.1186|-0.1386|-0.1786|-0.1874|-0.1793|-0.1917|-0.1317|-0.1517|-0.1752|-0.1791|-0.1834|0.0217|0.0017|0.0217|0.0417|0.0617|0.0817|0.0817|0.1417|0.1417|0.1217|0.0817|0.0817|0.0417|0.0817|0.0817|0.0417|0.0617|0.0617|0.1017||0.1417|0.1417|0.1617|0.1017|0.1017|0.1217|0.1417|0.2217||0.2363||-0.0402|-0.0802|-0.0802|-0.0602|-0.0602|-0.1002|-0.0402|-0.0602|-0.0202|-0.0202|-0.0602|-0.1002|-0.1002|-0.1002|-0.0802|-0.0802|-0.0402|-0.0602|-0.1002|-0.1202|-0.1802|-0.2002|0.0152|0.0352|0.1152|0.0952|0.1152|0.1352|0.1352|0.1752|0.1752|0.1752|0.2336|-0.0594|-0.0194|-0.0394|-0.1194|-0.1394||-0.1194
09934|102062|/equities/warba-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|||||10.8283||5.8283|||3.8283|1.2433|0.3003|0.3003|1.2433|13.8283|4.9758|2.1458|2.1458|12.5608|14.2143|1.9123|13.2143|12.127|-1.6521|-12.6711|-7.8543|-7.8543||||-6.4312|-6.4312||-7.6126|-5.6126|-5.9585|-7.1761|-6.384|-6.384|-5.7045|-7.2554|0.858|2.858|2.858|2.858|2.858|2.858|3.858|5.858|4.858|4.858|4.858|1.858|0.858|1.858|0.858|1.858|1.858|0.858|1.858|||1.858|1.858|0.858|2.858|0.858|2.858|3.858|1.858|3.858|3.858||3.858|2.858|3.858|2.858|3.858|2.858|4.858|2.858|4.858|5.858|6.858|8.7408|5.7408|3.7408|1.7408|3.7408|4.7408|4.7408|2.7408|6.7408|7.7408|9.1565|8.2294|8.0882|8.0904|8.0904|8.1004|||8.3338|8.3812|8.3812|9.868|8.6867|8.8046|9.8046||||9.2032|9.2032|11.3378|6.3378|5.3378|4.3378|6.3378|5.3378|5.3378|4.3378|7.3378|3.3378|6.3378|6.3378|8.3378|7.8225|7.8225|7.8225|7.8225|10.1361|-2.7827|-1.7827|-5.7827|-6.7827|-5.7827|-7.7827|-7.7827|-8.7827|-5.7827|-6.7827|-7.7827|-9.7827|-7.7827|-7.7827|-10.7827|-13.7586|-9.0426|-8.0426|-8.0426|-7.0426|-3.0426|-2.0426|-1.0426|-5.0426|-8.0426|-8.4918|-10.2686|-9.2144|-10.2144|-7.5103|-5.5103|-6.5103|-4.5103|-4.5103|-3.5103||-7.5103|-6.5103|-9.5103|-9.0114|-10.0127|-9.5696|-7.9597|-5.9597|-5.9597|-6.0663|-8.1848|-7.3165|-6.7722|-5.7722|-5.7722|-5.7722|-7.7722|-9.0057|-7.0057|-4.0057|-4.0057|-5.0057|-7.0057|-8.0057|-8.0057|-8.7285|-9.3095|-8.7883|-9.1823|-8.1823|-9.1823|-6.1823|-7.1823|-9.1823|-11.4803|-10.5892|-10.7102|-10.678|-10.92|-9.9667|-9.3519|-7.8354|-11.1505|3.4459|4.4459|3.4459|6.4459|4.4459|8.4459|||7.4459|7.4459|8.4459|9.4459|12.551|11.5011|9.7235|9.7483|8.7795|6.7795|7.7795|7.7795|||||6.7795|3.7795|4.7795|6.7795|7.7795|8.7795|8.7795|13.4217|-6.8251|-5.8251|-7.8251|-5.8251|-6.8251|-5.8251||-6.8251|-6.8251
09935|41364|/equities/truworths-international-ltd-(j)|MSCI_EEM_SMALLCAP||592.7064|635.5072|617.1191|591.7434|595.826|616.0779|537.0779|581.0779|646.0779|614.0779|-10.396|-38.396||-126.396|-140.396|-176.396|-406.396|-375.396|-321.396|-317.396|-525.396|-548.396|-420.396|-574.396|-590.1066|-608.0699|-504.0699|-531.9011|-575.9011|-631.3346|-645.5384|-571.3205|-697.1339|-725.7043|||114.3033|253.3033|194.3033|214.3033|261.3033||233.3033|162.3033|476.3033|597.3033|719.3033|752.3033|583.3033|704.3033|781.3033|758.0287|804.0287|874.0875|992.875|-247.2346|-817.2346|63.3916|219.3916|460.3916|538.3916|822.7684|656.9093|494.4737|552.4737|502.4737|443.4737|607.4737|601.4737|500.4737|727.4737|645.1699|545.1699|611.1699|645.1699|636.1699|588.1699|825.1699|717.8554|785.0443|704.0443|678.0443|-280.6376|-518.6376|-636.8196|-629.244|-679.2352|-694.2352|-598.2352|-426.2352|-378.2352|-402.2352|-461.2352|-460.2352|-598.2352|-651.5947|-783.208|-565.208|-455.208||-343.208|-348.208|-393.208|||-493.208|-592.208|-658.9852|-683.9852|-835.6502||-733.5188|-760.5188|-829.5209|-745.1899|-638.0443|-821.327|138.3565|153.3565|131.3565|139.3565|157.3565|418.3565|449.3565|591.3565|753.3565|916.3565|617.3565|578.3565|469.3565|453.3565|498.3565|674.3565|522.3565|373.3565|310.3565|32.3565|326.3565|499.3565|782.3565|887.0628|865.2364|667.6516|786.7795|-210.942|-375.942|-325.942|-296.942|-373.942|-375.942|-610.942|-592.4911|-715.8235|-528.4798|-278.4798|-291.4798|-292.4798|-212.4798|-361.4798|-603.4798|100.2477|116.2477|338.2477|291.2477|432.2477|501.053|601.3367|557.7074|616.8416||556.6816|519.6816|526.6816|682.6816|424.6816|424.6816|487.6816|474.6816|524.6816|591.7017|626.6381|403.6381|369.6381|628.6381|654.8201|625.4668|659.959|533.959|597.8433|545.1988|432.1988|357.1988|369.1988|259.1988|289.1988|240.1988|334.1988|273.1988|313.1988|402.1988|538.1988|469.1988||484.1988|515.1988|585.1988|485.1988|399.1988|535.1988|730.1988|811.6098|775.3998|853.0553|599.3948|606.3831|553.0368|521.5408|584.1472|564.1472|606.1472|652.4414|658.1571|759.4523|719.3617|576.3617|617.3617|501.3617|603.3617|569.3617|618.8199|592.8199|516.8199|477.8199|462.8199|432.8199|340.8199|493.8199|503.8199|511.8199|580.7222||575.7222|737.858|591.8977|536.1641|718.0483|-41.8163|-132.8163|-257.8163|-331.8163|-424.8163
09936|943198|/equities/afk-sistem|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09937|947096|/equities/apl-apollo-tubes-ltd|MSCI_EEM_SMALLCAP||172.6459|152.4495|113.3495|109.2994|78.8495|64.7994|75.3495|89.6995|73.8495|89.8495|108.3495|132.4633||100.0575|98.9576|97.2575|92.7076|125.1575|111.3075|91.9075|98.4576|74.4576||88.8576|90.6076|89.9075||111.3075|144.7076|131.1076|93.6575|91.8576|143.2575|117.5075|46.1076||38.7575|17.8576|32.8576||61.6575|70.0575|44.9075|89.5575|90.1575|17.5075|38.4075|35.2575|135.4075|149.5945||149.28|146.1306|142.8006|141.059|151.3239|196.6544|-14.8868|-3.4369|-22.9869|-28.4369|-55.4369|-43.7369|-38.1368|-46.1869|-44.5369|-59.0869|-89.1368|-144.0869|-143.8242|-164.6909|-147.6177|-156.6834|-152.0372|-159.278|-116.228|-102.5779|-91.528|-95.678|-63.378||-105.028|-92.878|-93.928||-46.428|-88.528|-84.478|-41.128|-40.278|-42.028|-24.778|-28.928|-54.728|-80.678|-71.128|-144.028|-144.6533|-124.9732|-132.9228|-124.8227|-151.7309|-128.7097|-123.3097||-123.2097|-125.6598|-131.1527|-112.7027|-104.4027|-96.0027|-79.6027|-101.6027|-81.0027|-72.0027|-110.3026|-122.0027|-115.2527|-117.1027|-93.1527|-66.9027|-24.2027|-60.7527|-50.1027||-15.6027|-28.0027|-51.8527|-62.4027|-28.1027|-28.7527|-26.4027|-49.5526||-35.3527|-57.3026|-65.5027|-103.4027|-146.5027|-118.1527|-168.5526|-151.9527|-185.2527|-188.7252|-170.2336|-151.8528|-178.8029|25.0983||39.9982|109.5983|99.4982|166.1482|181.6619|144.3105|176.3867|-15.9456|-22.6457|-77.0956|-117.6457|-72.6956|-75.1457|-89.2457|-51.6457||-66.9957|-72.2957|-62.4456|-147.3957|-168.6258|-169.7219|5.5361|4.6361||16.1861|25.2361|41.9861|37.3861|29.0361|135.5361|121.4861|132.2361|195.3861|200.3362|181.2402|206.0419|159.5554|121.0055|108.9554|152.6555|194.4755|192.1283|148.8012|121.4012|93.8012|108.7013|118.0512|134.6013||134.3513|110.8012|124.1013|86.4513|33.0013|36.2513|87.0013|75.7013|150.6013|146.8181|193.8695|138.5696|115.4579|135.131|126.126|105.929|125.6045|125.5438|143.7376|105.4056|137.1784|96.6376|112.6376|75.8375|81.8876|73.1875|82.7376|94.1875|77.7875|77.1875|93.3375|70.3876||83.1875|102.8876|75.0375|102.2875|156.4876|109.4306|129.3961|102.3461|74.9462|88.9961|126.3461|108.4929|116.0338|114.4431|101.3062|-1.9557|-15.8057|-12.4057|-44.4557
09938|1012713|/equities/wafer-works|MSCI_EEM_SMALLCAP||-0.1435||-0.9435|||-0.5435|-1.1935|-1.6935|-1.3889|-1.5889|-2.1191|-1.7691||-1.6753|-1.6753|-1.9753|-1.9753|-2.1753|-2.817|-2.4606|-2.584|-1.7474|-1.6974|-2.5474|-1.3474|-1.9974|-1.8974|-1.4974|-1.5474|-1.4474|||-1.4974|-1.2974|-1.5474|-2.4474|-2.8984|-2.6984|-2.9941|-2.6441|-2.0441|-1.7441|-1.5941|-2.1441|-2.9441|-2.7657|0.4214|0.9214|1.4214|1.8214|2.5714|-1.878|-1.978|-1.7848|-1.7848|-1.9848|-2.1304||-2.2921|-2.2773|-1.7839|-1.5839|-1.5839|-1.4839|-1.0839|-1.3839|-1.5839||||||||-2.0839|-2.0088|-2.0088|-1.7588|-2.4588|-1.8903|-2.2698|-2.8164|-2.1276|-2.1776|-1.9276|-2.3276|-2.8776|-2.9323|-1.7823|-1.9823|-2.3823|-2.397|-2.9633|-2.7925|-2.3041|-2.8041|-2.6041|-2.6541|-3.1962||-3.318|-3.6395|-3.3858|-3.1858|-3.7898|-3.8748|-3.9747|-4.3497|0.235|1.285|3.285|2.9837|2.0337|4.4089|-1.308|-1.008|-1.708|-1.158|-1.058|-0.508|-0.408|-0.508|-0.308|-0.658|-1.658|-1.658|-1.458|-1.808|-1.908|-1.458|-1.708|-1.708|-2.508|-2.858|-2.625|-2.675|-3.3583|-3.3084|-3.4584|-3.4621|-2.1311|-1.8311|-2.3811|-3.3811|-1.8811|-1.1811|-1.5311|-0.8311|-0.2811|-0.9811|-0.9811|-1.0811|-1.0811|-0.9311|-0.6311|-0.4811|-1.1311|-1.9311|||-1.0311|-0.9811|-2.0311|-1.9811|-1.9811||-2.9811|-3.3651|0.2788|0.5788|0.8288|0.4788|0.5288|1.3288|2.3288|2.4487|2.393|2.6089|2.9043|2.1611|2.6111|2.6111|2.4957|2.4507|2.4703|2.5642|2.3713|2.4876|3.0528|-0.1794|-0.0294|-0.4294|-0.1794|-0.5294|-1.0794|-0.9294|-1.3794|-2.2794|-2.9294|-3.0077|-3.1197|-3.0697|-3.4219|-3.3049|-3.086|-2.895||-3.145|-2.8417|-3.8297|-3.0406|-2.9406|-3.7906|-3.5951|-4.2557|-3.7897|-3.633|-4.6033|2.8525|3.1525|3.2378|2.1378|2.8878|2.5878|2.0878|1.4878|2.5378|2.4522|1.8522|2.4022|2.7679|2.4179|2.6679|2.3365|2.1521|||2.1521|1.9521|2.2521|2.8739|2.6239|2.64|0.84|0.19|0.24|0.39|1.54|1.54|1.74|1.5055
09939|103403|/equities/wisdom|MSCI_EEM_SMALLCAP||5.1261||5.7261|8.2261||7.3261|4.9261|4.4261|7.7124||6.3088|5.1088||5.4088|6.2088|7.6351|6.0351|6.4351|8.1351|8.1501|6.0835|4.4835|2.9835|2.6835|5.7835|7.5816|6.5185|5.9706|6.9572|1.7572|||0.6572|0.5572|1.7572|1.6572|2.1572|3.2572|2.7572|5.1572|5.2891|4.0891|4.5891|5.3352|2.4352|2.7352|3.9352|4.4352|5.3352|5.4352|4.6352|3.6352|3.9352|5.5352|6.1947|5.607|5.907||4.2523|5.9581|3.9784|4.3784|4.0784|-0.6771|-1.6771|-2.5771|-3.1771||||||||-4.5771|-4.0491|-2.4491|-4.3491|-3.6491|-3.3491|-4.0491|-3.2491|-3.3491|-3.1491|-3.4491|-3.5491|-2.4491|-5.3491|-4.7491|-4.1491|-3.5491|-4.1491|-4.5491|-3.1491|-1.6491|-0.7491|-2.4491|-3.5491|-3.2491||-3.6491|-3.7491|-2.1491|-2.6491|-5.6991|3.1813|3.5813|1.9813|0.9813|1.2813|1.0813|0.5813|1.4813|0.6813|0.8813|0.5813|1.1813|2.4813|3.5813|6.1848|3.7664|2.287|1.937|2.687|2.1161|-0.2286|-0.6786|-1.1286|-0.8786|-1.2786|-1.2286|-1.8286|-2.3286|-3.1286|-3.2286|-3.2568|-2.7457|-2.2957|-2.8957|-2.3457|-2.5457|-3.0957|-3.9457|-4.5702|-3.678|-3.4922|-4.4275|-4.2333|-4.3343|-4.9269|-4.5267|-2.9767|-4.8767|-5.0408|-4.0537|-3.9513|-4.0013|-3.9013|||-2.1513|-3.7513|-3.1513|-4.5513|-4.6375||0.7579|0.7579|1.0579|1.0079|1.9579|1.7579|2.3079|2.8079|2.8079|3.7079|5.4032|3.4313|3.3683|3.1183|3.4398|2.8658|3.5658|4.2043|3.4043|3.0543|3.7543|3.4043|3.3543|1.6543|1.1543|1.4543|2.5043|3.0043|3.6543|5.4186|-2.0157|-3.7157|-3.1157|-5.0397|-3.5857|-3.2564|-3.1311|-2.1311|-1.6811|-1.1811||-1.2311|-1.5311|-3.0311|-2.1811|-2.5311|-3.3811|-3.7623|-3.1945|-2.1945|-2.3445|-3.3945|-3.1945|-3.3689|-3.0738|-4.0709|-3.3482|-2.7313|-3.4681|-3.4646|-2.665|-2.665|-2.765|-1.815|-2.715|-2.865|-3.3223|-3.1358|-3.1259|||-3.1288|-2.9487|-3.4596|-3.4991|-3.4991|-3.4991|-3.8991|-4.3879|-4.0127|-4.2127|-4.2127|-4.702|-4.902|-5.1106
09940|18352|/equities/radico-khaitan|MSCI_EEM_SMALLCAP||119.4129|112.4629|8.0629|0.9629|11.2129|33.613|14.0629|64.2129|94.7629|146.0629|169.7629|164.2477||165.1807|195.6286|152.5773|158.1773|156.0273|144.5273|163.9774|203.4774|165.8773||180.1773|148.3773|192.5773||161.9287|115.1286|115.2286|148.9287|130.6787|130.6787|155.4786|180.1787||211.8651|166.0113|191.0376||-12.9513|-45.6013|-11.5014|-29.5514|-81.5514|-65.9513|-91.3014|-131.8513|-114.1013|-99.0514||-92.2013|-145.4014|-168.5849|-147.1863|-121.8862|-148.6014|15.0592|33.1592|40.3591|40.5091|35.8591|76.5091|119.0592|136.6592|132.2091|141.1091|125.7591|115.3591|144.9591|141.0091|158.4092|160.7091|149.8156|174.884|132.3186|123.7186|111.8686|74.4186|59.4686||101.1186|116.3186|60.6686||73.9186|59.9686|58.8186|105.8686|96.9186|104.1186|108.1186|133.0187|150.1763|127.5053|147.0553|143.9052|125.8053|125.5553|155.5053|127.7053|121.5053|120.9052|84.6053||71.9553|50.6552|55.8053|11.1053|33.1552|80.8553|114.1552|163.8053|84.4553|133.3053|38.3053|77.1053|143.2053|190.3053|225.492|184.516|148.1318|174.427|161.73||118.325|132.6611|133.9827|125.0327|134.1827|155.9336|149.829|128.121||138.1985|138.2306|126.4806|136.3806|161.5202|110.7086|128.1085|-7.2073|-63.0573|-69.5573|-34.0074|-46.2073|-61.2574|-95.2073||-99.1074|-50.6074|-35.6074|-29.5573|-40.8574|-32.5573|-32.3574|-29.1074|-61.0573|-73.3073|-70.4573|-66.3073|-80.3574|-93.0074|-86.0074||-82.6074|-112.9073|-88.0074|-116.6074|-135.7332|-124.9952|-127.2362|-119.7132||-86.7132|-101.2631|-111.1131|-120.0563|-133.0597|-133.0719|-112.6044|-93.7545|-78.1545|-119.0545|-128.8383|-119.6863|-115.4864|-119.3863|-126.9864|-118.2364|-134.3363|-153.6363|-185.3375|-166.5306|-177.2137|-156.6137|-149.3637|-167.2853||22.9471|25.7472|40.8471|51.2472|80.6971|25.8972|70.8972|133.8972|124.5971|134.3471|160.2691|127.1186|119.0685|99.4186|124.6186|141.3686|151.8294|87.8793|128.1293|144.5306|131.3305|134.8305|107.6306|147.0306|86.4306|101.5306|108.7806|133.9806|156.0869|138.3853|135.5559|75.914||79.564|92.6141|70.164|63.1141|84.914|94.4692|80.0691|77.4789|79.7788|66.9289|66.0789|83.5288|71.4789|71.2788|87.3789|76.7147|88.9647|97.533|101.3255
09941|13796|/equities/bank-millenium-sa|MSCI_EEM_SMALLCAP||-0.9447|-0.9004|-0.6704|-0.7904|-0.8104|-1.1549|-0.6996|-0.6896|-0.5996|-0.7296||-0.8596||-0.8113|-0.8013|-0.9413|-0.9347|-1.0063|-0.9063|-1.0063|-1.1403|-0.9973|-1.0073|-1.1673|0.091|0.051|0.181|0.421|0.391|0.821|0.891|1.161|0.871|0.981|||0.811|0.991|1.161|0.971|1.091|1.0735|0.5835|0.9035|1.0935|1.0967|0.9652|1.0652|1.1419|0.8337|0.8137|0.6837|0.8337|0.7537|0.8137|0.9637|0.9537|0.9037|1.0937|1.1386|0.9035|0.9535|0.8478|1.0131|0.904|0.9583|1.0398|1.1861|0.6961|0.5961|0.5961|0.8361|0.6761|0.7161|0.6461|0.7761|0.7456|0.7529|0.3429|0.0929|0.1329|0.0429|0.1629|0.1629|0.3829|0.2829|0.3229|0.2129|0.5929|0.4529|0.5529|0.4429|0.7229|0.7629|1.0329|0.6429|0.6429|0.4329|0.4429||0.7029|0.7429|0.6929|||0.6529|0.6829|0.8829|0.9666|0.9387|0.6187|0.6887|0.7108|0.7308|0.8108|0.6808|0.5408|0.6408|0.8208|0.7242|0.8385|0.6937|0.9337|0.9609|0.4909|0.4909|0.5109|0.7209|0.7509|0.886|0.7813|0.7813|0.7213|0.9047|0.688|0.7117|0.8908|0.8243|0.8143|0.8235|0.6235|0.4435||0.7435|0.8184|0.7715|0.8815|0.9115|0.6115|0.4315|0.4015|0.4815|0.7415|0.9115|0.9566|0.7385|0.7228|0.7781|0.8706|0.6929|0.8516|0.7046|-0.0347|-0.2147|-0.3747|-0.1747|-0.3247|-0.4547|-0.4847|-0.5592|-0.5735|-0.6172|-0.4943|-0.5643|-0.6243|-0.3643|-0.4443|-0.5243|-0.6243|-0.7251|-0.6151|-0.774|-0.745|-0.5653|-0.5653|-0.3453|-0.3053|-0.2153|-0.1653|-0.4353|-0.5953|-0.4153|-0.4353|-0.5453|-0.4753|-0.5253|-0.7053|-0.7359||-0.6177|-0.5484|-0.5484|-0.5084|-0.6484|0.1398|0.2398|0.2198|0.2898|0.3198|0.5198|0.5698|0.5198|0.4998|0.5898|0.6098|0.5898|0.5898|0.7498|0.7797|0.7997|0.8591|0.6468|0.817|0.5898|0.4198|0.4798|0.4398|0.3798|0.4898|0.6598|0.5798|0.6698|0.7798|0.7542|0.9447|0.598|0.75|0.6405|-0.111|-0.241|-0.251|-0.091|-0.281|-0.511|-0.4687|-0.3287||-0.3187|-0.2887|-0.3687|-0.1987
09942|50115|/equities/barloworld-ltd?cid=50115|MSCI_EEM_SMALLCAP||442.4635|545.4635|529.4635|596.9872|617.4858|669.7064|664.0627|556.8556|673.8556|632.8556|679.3398|525.3398||548.3398|687.3398|653.0998|725.4998|756.2775|725.9195|767.0217|965.6352|883.6502|817.9447|848.1052|950.5613|722.0681|747.3535|876.0594|817.2327|-141.5527|-252.5527|-366.5527|-586.5527|-619.1561|||-563.1561|-526.1561|-657.1561|-659.1561|-594.4513||-617.7547|-604.7547|-763.8941|-807.049|-726.8216|-635.8216|-632.8216|-787.7366|-587.7366|-610.86|-465.86|-543.1777|-456.2984|-462.2984|-511.2984|-614.2984|-452.8871|-565.6523|-526.2576|-501.2576|-568.2576|-648.2862|-667.2069|-657.3966|12.9206|75.9206|109.9206|72.9206|272.9206|256.9206|301.9206|202.9206|236.9206|174.9206|129.9206|162.9206|131.9206|138.9206|247.9206|189.9206|246.9206|266.9206|22.9206|53.9206|168.9206|87.9206|292.9206|332.9206|365.9206|373.9206|285.9206|346.9206|203.9206|233.9206|208.9206|215.9206|644.9206||-61.0566|-22.0566|-172.0566|||-260.0566|-261.0566|-271.0566|-321.0566|-428.0566||-341.0566|-634.0566|-757.7921|-637.7921|-723.769|-658.2698|-556.2698|-534.2698|-484.2698|-472.2698|-478.2698|-416.2698|-353.2698|-471.2698|-494.2698|-454.2698|-492.2698|-653.2698|-288.2698|-292.2698|-338.2698|-151.2698|-393.2698|-573.2698|-669.5776|-722.3116|-632.3116|-619.3116|-322.3116|-337.3116|-485.3116|-529.3116|-483.3116|-716.3116|-858.8462|-656.3847|-712.8163|129.4661|224.4661|176.4661|256.4661|248.4661|435.4661|586.4661|506.4661|528.4661|617.4661|708.4661|597.4661|434.4661|302.4661|248.4661|205.4661|448.4661|632.4661|448.4661|271.4661|380.4661||246.4661|347.4661|298.4661|109.4661|101.4661|210.4661|290.4661|235.4661|353.4661|435.4661|449.4661|391.4661|485.4661|422.4661|564.4661|559.4661|423.4661|654.4661|516.4661|688.4661|529.4661|555.4661|573.4661|301.4661|339.4661|263.4661|487.4661|461.4661|367.4661|464.4661|628.4661|794.4661||-270.6742|-363.6742|-373.6742|-424.6742|-318.6742|-306.6742|-412.6742|-282.6742|-352.6742|-504.6742|-481.6742|-639.6742|-593.9558|-642.9558|-667.9578|-584.9578|-608.4171|-523.4171|-546.4171|-545.4171|-781.4171|-684.0693|-504.0693|-646.0693|-559.0693|-686.0693|-551.0693|-408.0693|-525.0693|-556.0693|-740.0693|-834.9659|2.9528|286.9528|325.9528|601.9528|781.9528||874.9528|799.5587|-42.0523|-182.0523|-176.0523|-182.0523|-178.0523|-169.0523|-358.0523|-499.0523
09943|103542|/equities/global-unichip|MSCI_EEM_SMALLCAP||178.1117|168.1117||184.8683||84.8683|89.8683|129.8683|129.8683||159.8683|189.8683||204.2981|195.8868|-5.2065|-125.2065|-135.2065|-200.2065|-243.5628|-222.0672|-162.0672|-177.0672|-192.0672|-236.7414|-158.2971|-88.2971|-93.2971|-98.2971|-113.2971|||-28.2971|-38.2971|-118.2971|-168.2971|-193.2971|-199.219|-214.41|-206.0111|-188.1618|-208.1618|-234.0687|-218.1319|-217.091|-240.2975|-240.2975|-286.9973|-200.1425|-170.1425|-155.1425|-95.1425|-120.1425|-80.1425|-100.1425|-65.1425|-55.1425||-175.1425|-200.1425|-205.7247|-195.7247|-190.7247|-100.7247|-135.7247|-140.7247|-200.7247||||||||-250.5274|-142.9351|-187.9351|-217.818|-197.818|-202.818|-217.818|-270.9089|16.1579|61.1579|71.1579|31.1579|81.1579|36.1579|91.1579|116.1579|166.1579|217.3977|186.8953|86.8953|61.8953|51.8953|26.8953|36.8953|66.8953||136.8953|116.8953|156.8953|161.8953|126.8953|146.8953|91.8953|81.8953|101.8953|126.8953|161.8953|201.8953|206.8953|186.8953|221.8953|313.4948|163.9107|118.9107|68.9107|33.9107|68.9107|88.9107|63.9107|83.9107|48.9107|93.9107|133.9107|223.9107|189.623|178.312|198.312|138.312|138.312|198.312|163.312|184.7911|-1.5471|-46.5471|-111.5471|-106.5471|-141.5471|-146.5471|-181.5471|-231.5471|-166.5471|-186.5471|-241.5471|-194.4409|-219.4409|-294.101|77.9866|117.9866|122.9866|172.9866|234.9851|218.3168|247.5742|217.5824|||-79.7378|-89.7378|-114.7378|-84.7378|-104.7378||-149.7378|-154.7378|-109.7378|-104.7378|-124.7378|-194.7378|-176.8465|-111.8465|-96.8465|-56.8465|-66.8465|-76.8465|-151.8465|-176.8465|-141.8465|-121.8465|-86.8465|-96.8465|-91.8465|-131.8465|-76.8465|-51.8465|-36.8465|-106.8465|-106.8465|-51.8465|-71.8465|-166.8465|-196.8465|-191.8465|-171.8465|-251.8465|-271.8465|-271.8465|-295.385|-341.2611|-325.8457|-324.5508|-304.7787|-334.4763||-349.1403|-356.5448|-301.1609|136.1155|146.1155|161.1155|206.1155|247.9061|291.1675|216.1675|236.1675|197.6142|202.6142|303.7381|234.9867|125.5047|80.5047|110.5047|95.5047|145.5047|130.5047|195.5047|173.7397|108.7397|103.7397|53.7397|63.7397|118.7397|||128.7397|193.7397|240.2664|193.0737|189.2486|227.1896|207.1896|136.7211|76.7211|56.7211|136.7211|126.7211|111.7211|96.7211
09944|18251|/equities/kajaria-ceramics|MSCI_EEM_SMALLCAP||128.082|-22.8651|-60.315|-72.565|-105.3651|-83.565|-81.6151|-109.765|21.9058|12.1058|25.2059|36.9559||45.3558|48.3558|46.4058|53.7558|61.4058|42.3558|28.5058|35.0058|67.8058||67.6558|53.1058|66.1058||75.3558|97.4559|94.2558|95.8058|81.0058|113.4559|131.2259|-11.6067||-82.8567|-90.8066|-126.3351||-99.8779|-96.5722|-100.5221|-101.3721|-92.1721|-113.7721|-121.683|-120.4061|-99.8985|-108.2704||-118.5786|-74.2285|-76.7285|-68.4286|-80.4286|-76.9286|-83.5286|-80.8286|-94.6286|-104.5479|-111.5979|-113.3184|-114.5183|-91.0684|-101.5183|-99.6684|-123.5183|-142.3184|-165.7183|-135.2038|-139.2403|-136.8059|-148.5509|2.9694|42.1195|74.9194|81.3194|48.0694|46.0694||36.7194|29.4694|33.4694||86.9194|90.6694|93.6195|96.1195|114.3521|-2.1892|-29.0392|-25.9892|-27.4392|-29.9892|-58.4892|-99.5392|-105.427|-111.8549|-114.4193|-134.9215|3.7967|27.8966|44.8966||62.5966|46.6966|28.0966|98.4966|45.1466|52.2967|46.1466|47.9966|34.1966|72.2466|79.912|72.812|78.512|85.7189|87.7765|99.4128|104.1309|-19.7947|-16.0946||-13.6447|-32.0447|-65.9446|-58.0447|-68.5946|-46.1946|-38.5946|-47.2446||-37.1946|-50.9946|-42.8446|-58.9446|-53.1447|-60.3446|-71.3947|-62.3446|-54.5447|-65.3947|-55.7446|-41.8446|-106.3446|-131.0551||-129.5835|-127.2372|-118.5885|-124.3012|-109.8452|-104.8452|-114.2451|-96.3951|-111.2951|-124.8224|-138.197|-126.8059|-117.756|-104.5559|-97.106||-124.106|-131.7566|-125.0518|-131.6692|-102.8191|-142.2692|-128.5992|-121.7577||-101.0577|-145.5077|7.1718|9.9718|6.5718|18.7218|44.8719|55.0718|96.0718|101.6219|89.8218|85.4718|97.2218|67.2218|68.3218|96.2218|78.4218|85.2719|104.0718|115.6718|129.5782|101.6281|131.2619|97.1771||116.4412|109.6007|100.1007|119.6007|119.9006|107.0007|109.8007|90.9006|89.8007|100.8507|99.3007|61.3007|17.3507|54.9507|116.1506|84.3007|96.6007|125.2007|140.1507|102.5036|99.1984|99.8233|84.8481|114.0312|64.7435|55.8935|26.9436|43.9436|55.1936|51.8435|40.6936|54.2435||64.4436|60.1936|69.5435|58.8935|77.5435|85.3935|84.3435|88.4067|94.5353|98.2115|103.0404|80.2531|85.0031|84.7531|105.703|78.953|66.603|83.053|88.053
09945|18783|/equities/sao-martinho-on-nm|MSCI_EEM_SMALLCAP||-2.5384|-2.7016|-2.7378|-2.862|-2.6188|-2.3288|-1.4388|-1.3188|-0.9788|-2.0588|-2.0288|-2.2288||-2.0288|-1.7688|-2.4888|-3.2188|-2.5248|-2.6648|-2.3948|-2.9448|-3.232|-3.5145|-3.3811|-3.7662|0.564|2.264|2.854|3.244|2.984|2.164|2.814|2.9427|2.5927|2.6127||3.6944|2.5644|3.1576|2.1941|2.2641|2.7541|2.2041|2.0841|1.2441|1.5441|1.6541|0.3141|0.8541|1.2241|1.5341|0.7441|0.6641|0.6641|0.6841|0.8741|2.1641|2.4041|-0.3393|-1.1493|-1.5793|-1.5793|-1.4493|-2.1593|-2.6293|-2.9914|-2.9921|-3.0821|||-2.4721|-1.7221|-0.7421|-1.1621|-2.0221|-1.9521|-1.4421|-0.9221|-0.8421|-0.5021|-0.9121|-0.3521|-0.4621|-0.2621|-0.9621|-1.0121|-2.0621|-2.5921|-2.5129|-2.0929|-2.2829|-2.5329|-2.8677|-2.9819|-2.901|-2.7561|-3.3446|-2.7307|-3.0307|||-2.4121|-2.7221|-2.5221||-2.4921|-2.5421|-2.1821|-1.6221|-2.2321|-3.1021|-1.7421|-2.2021|-2.9921|-3.6029|-3.5104|-3.6204|-4.311|-3.8467|-3.2202|-2.4502|-2.5202|-1.8202|-2.4002|-3.1202|-3.3736|-3.2706|-3.7169|-3.3969|-2.3069|-2.1269|-2.6769||-1.9669|-3.4669|-4.0888|-3.7715|-3.5976|-2.8276|-2.8176|-2.7976||-3.2776|-3.2776|-3.8184|-3.7016|-3.0051|-3.1451|-3.1617|-3.0317|-3.4408|-3.2731|-3.3331|-2.5931|-1.9631|-2.2731||-2.2531|-1.9531|-2.8231|-3.5331|-3.6631|0.262|1.182|1.432|1.852|1.362|0.692|0.602|1.392|1.112|1.152|2.322|3.182|3.322|3.9561|3.2446|3.0029|3.7327|3.1434|3.2434||3.3038|3.7809|3.273|2.843|1.713|3.263|3.9544|4.0732|4.1058|3.0239|2.7339|0.2639|0.4139|0.0339|0.1539|1.9939|3.0539|-0.553|-0.223|-0.373|-0.603|-1.673|-1.673|-1.853|-2.323|-2.373|-1.863|-1.413|-2.327|-3.147|-2.5614|-2.4248|-2.0538|-2.4833|-2.991|-2.6158|-2.7915|-2.6841|-3.2009|-2.9744|-2.7694|-2.4472|-2.1641|-1.8127|-2.9158|-2.6034|-3.1013|-3.5223|-3.7521|0.4635|0.3268|0.6001|1.4689|1.5275|1.325|2.3373|2.6362|2.5109|1.8938|1.8263|1.4117|1.5467|2.318|3.1472||3.381|3.1014|3.4871|3.2125
09946|50188|/equities/rbplat|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1517.6184|-1468.6184|-1482.6184|-1369.6184|-1567.6184|-1348.6184|-1300.6184|-847.6184|-1117.6184|-1207.6184|-1217.6184|-1306.6184|-1306.6184|-1262.6184|-1351.6184|-1593.6184|-1767.6184|-1953.799|-2030.799|-1840.799|-1544.799|-1753.799|-1970.799|-1507.799|-1768.799|-2353.8877|-2305.3197|-2216.1354|-2310.1354|-2250.6505|-2059.5561|-2084.1115||-1693.1115|-1884.1115|-1859.1115|-2034.1115|-1963.1115|-1963.1115|-1735.1115|-1858.1115|-1713.1115|-1815.1115
09947|50095|/equities/picknpay|MSCI_EEM_SMALLCAP||147.8838|159.8838|120.8838|142.8838|142.8838|222.8838|207.8838|278.8838|213.2042|216.5176|207.5176|-14.6882||-8.6882|-4.6882|-65.6882|-117.6882|-119.6882|-105.6882|-75.6882|-94.6882|-103.6882|-136.6882|-123.6882|-124.6882|-123.6882|-99.6882|-55.6882|-79.6882|-24.6882|-123.6882|-103.6882|-154.6882|-119.6882|||-156.6882|-174.6882|-171.6882|-150.6882|-176.6882||-104.6882|-264.6882|-294.6882|-363.4314|-277.7239|-290.7239|-360.8044|-371.5048|-355.1165|-354.8517|-355.6685|-378.6872|-378.0521|-383.0521|-434.8357|-468.9286|-465.9206|-432.6921|-396.6921|-666.9357|118.9577|203.9577|234.9577|324.3975|252.0796|203.0796|238.0796|268.0796|290.1996|251.2773|309.4192|302.5769|304.2342|256.2342|201.2342|219.2342|241.2342|208.2342|269.2342|336.2342|-59.0237|-90.0237|-95.0237|-190.0237|-217.0237|-192.0237|-185.0237|-261.0237|-323.0237|-304.0237|-242.0237|-184.0237|-158.0237|-208.0237|-208.0237|-142.0237|-99.0237||-101.0237|-102.0237|-103.0237|||-228.0237|-249.0237|-259.0237|-279.0237|-398.0237||-333.4708|-379.9675|-423.6861|-360.0957|-373.9397|-323.5754|-271.5754|-244.5754|-281.5754|-400.5754|-367.2093|-353.2093|-283.2093|-255.2093|-213.2093|-155.2093|-245.2093|-209.2093|-287.2093|-347.2093|-418.6214|-297.4322|-291.4322|-283.4322|-379.4322|-380.9965|-356.9965|-390.5037|-414.5037|-459.5037|-419.5037|-486.5037|-474.393|-569.0478|-565.201|-425.201|-469.201|-429.201|-349.201|-548.201|-647.6678|-710.4086|-622.4829|-487.4829|-464.4829|-287.4829|-335.4829|-366.4829|-596.4829|-541.0366|-540.3184|-662.1316|-727.5907|-753.6563|455.8959|-35.6266|-250.6266|-283.6266||-384.6266|-333.6266|-227.6266|-318.6266|-301.6266|-322.6266|-195.6266|-284.6266|-258.6266|-172.6266|-204.6266|-414.6266|-398.6266|-163.6266|-7.6266|-125.6266|-173.6266|-76.6266|-217.6266|-130.6266|-118.6266|-243.6266|-309.6266|-410.6266|-330.6266|-368.1963|-393.4959|-437.1621|-376.447|-391.447|-382.5501|-358.5501||-427.5501|-440.8334|-490.0371|-441.6523|-469.6555|-279.6555|-170.6555|-194.6555|-265.6555|-296.6555|-156.6555|-169.6555|-212.6555|-503.6555|-558.5061|154.4937|174.4937|310.4937|397.4937|509.6042|588.2128|384.2128|383.2128|384.2128|481.2128|586.8893|445.8893|486.8893|404.1171|349.1171|412.1171|474.1171|443.1171|534.1171|499.4602|501.4602|490.4602||540.4602|549.4602|631.6785|336.6785|466.6785|638.5317|605.0352|-54.1112|-219.1112|-363.1112
09948|103779|/equities/taiwan-secom|MSCI_EEM_SMALLCAP||4.667|||3.667|4.167|6.667|6.167|8.167||7.167|6.6578|6.3553||6.8553|7.971|4.471|4.471|6.471|6.471|6.471|4.471|7.971|8.7469|6.2469|6.2469|6.7184|6.2184|7.2427|6.2697|6.2934|||4.7934|4.7934|5.2934|4.2934|3.7934|4.2934|4.2934|5.7934|1.2934|3.2934|0.7934|0.7934|1.2934|3.7934|2.2934|2.7934|1.7934|3.7934|4.2982|-1.443|-0.943|-1.443|-1.443|-1.943|-1.443||-2.943|-1.943|-2.443|-1.943|-2.443|-2.943|-2.443|-3.943|-2.943||||||||-2.443|-2.443|-1.943|-3.443|-3.443|-2.943|-2.443|-3.943|-3.443|-3.943|-3.443|-4.943|-5.5478|-6.2753|-5.6948|-5.1394|-4.6394|-5.1394|-5.6394|-6.7382|-6.4546|-7.4546|-7.644|-7.7156|-8.3229||-8.4699|-8.9943|-8.9659|-9.387|-8.887|-8.887|-3.887|-3.387|-3.887|-2.387|-5.387|-3.887|-5.887|-6.887|-8.387|-9.6244|-8.9977|-8.4977|-8.9977|1.12|4.12|4.62|5.62|7.12|6.4944|5.5216|6.6532|6.1532|7.0591|5.3229|5.3229|6.4977|7.6919|7.3243|7.3603|6.1504|7.2628|7.2628|6.9139|5.9139|4.4139|4.9139|4.4139|7.4139|8.2098|5.9302|4.9302|5.9302|6.2274|4.7274|4.7274|6.2274|5.2274|6.2274|7.9255|6.4255|6.9255|7.8339|||7.3988|4.8553|3.8553|5.8553|5.9333||3.9333|4.9333|5.9333|-0.2921|-3.2921|-3.7921|-2.7921|-2.2921|-2.2921|-2.2921|-1.7921|-3.2921|-3.2921|-4.2921|-3.6023|-4.2248|-3.6943|-4.2244|-3.7244|-3.9715|-5.135|-4.8077|-3.8077|-4.8077|-5.3696|-4.5021|-4.5021|-4.0021|-5.0021|-3.5021|-4.5021|-5.935|-3.935|-5.435|-4.9426|-4.9426|-4.9426|-4.4426|-3.9426|-5.9426||-6.0751|-5.1784|-5.1784|-4.1784|-3.6784|-6.1784|-6.4733|-6.4733|-5.0437|-4.5437|-5.5437|-4.5437|-4.0437|-2.5437|-5.0437|-5.5437|-4.0437|-7.5437|-6.7152|-5.878|-7.8645|-5.999|-5.999|-4.999|-4.499|-7.499|2.4888|0.9888|||0.9888|1.4888|6.4888|6.4888|5.9888|5.4888|6.9888|4.9888|4.4888|3.9888|4.4888|4.4888|3.4888|8.9888
09949|102990|/equities/great-wall-ent|MSCI_EEM_SMALLCAP|||||||1.3727|1.8727||-0.5108|-0.6108|-1.0108|-0.6108||-0.8108|-0.5108|-1.0108|-0.6108|-1.0108|-0.6108|-1.6108|-2.5108|-2.3108|-2.4108|-2.8108|-2.4731|-2.2367|-2.2908|-1.9296|-1.9296|-1.9296|||-2.3296|-2.5292|-2.1292|-2.6292|-2.6292|-2.5292|-2.9292|-2.6292|-2.7292|-2.1292|-2.1292|-3.1292|-3.2292|-4.7547|2.1441|2.1435|2.1955|1.6955|1.4955|2.3955|2.4955|3.1117|1.6783|1.8783|1.3783||1.4783|1.9783|1.9481|2.309|2.2679|1.5679|1.7679|0.7679|0.9679||||||||1.9679|1.7679|1.5679|1.4679|1.4679|2.0679|1.9679|1.8679|1.2679|1.5679|1.1679|1.0679|0.8679|1.4679|1.1679|1.7679|0.7679|0.5679|0.7679|0.8679|1.5679|1.3679|1.9679|2.5679|2.6679||2.2679|1.9099|1.6099|2.1099|1.8099|3.1099|3.3665|3.1739|3.1877|3.2776|1.8776|1.7776|1.1776|2.0776|1.8776|2.1195|1.8161|2.4846|2.0162|1.8751|1.5751|2.0751|1.9945|2.3642|1.5642|2.0861|1.9861|2.0623|2.1637|1.3621|1.6621|1.7621|1.8273|1.1273|0.9273|1.5273|-0.509|-0.309|-0.509|-0.509|-0.809|-1.209|-1.409|-2.509|-1.709|-1.409|-1.909|-1.409|-1.609|-1.709|-2.109|-1.9377|-2.3419|-2.2688|-2.2653|-2.2571|-1.8571|-2.3571|||-2.2571|-2.4571|-3.069|-2.8433|-2.7092||-2.9102|-2.6487|-2.4487|-1.5487|-2.7487|-2.7597|-3.1126|-2.9126|-2.0126|-1.7126|-2.4126|-3.0126|-3.1126|-3.4307|-3.6119|-3.791|-3.7523|-3.1523|-2.4523|-3.5523|-3.9523|-4.2523|-3.9248|-4.5294|-4.4294|-4.9382|-5.0147|-5.0749|-5.3749|-4.9749|-5.6749|-6.3554|-6.6554|-6.8727|-7.0474|-7.6061|-6.5061|-6.1304|-6.2304|-8.3782||4.4536|5.8151|3.9001|4.4901|4.5901|4.0901|3.1901|4.0901|4.4334|4.6371|3.2246|2.8662|3.968|-1.3084|-2.1084|-2.1084|-1.9084|-1.4084|-2.1084|-1.8084|-1.0084|-0.6084|-0.6084|-0.6084|-1.1084|-1.2084|-1.9084|-1.7084|||-1.8084|-2.5316|0.4875|0.5875|0.9875|0.5875|0.9875|0.7875|1.5875|1.5875|1.3875|0.8875|1.0875|1.2875
09950|18218|/equities/infotech-enterprises|MSCI_EEM_SMALLCAP||-105.4505|-116.5005|-125.1504|-183.3004|-185.3811|-203.2623|-214.7409|-167.5408|-178.4408|-221.3649|-205.1887|-220.0929||-240.9672|-254.1858|-237.845|-208.6951|-258.6613|-284.3181|-252.4813|27.3375|68.7374||95.2374|127.6375|144.7374||157.1375|135.5374|158.4373|220.0875|253.4805|-66.5759|-124.576|-127.0259||-137.326|-190.826|-192.1259||-170.676|-146.8759|-133.926|-158.6259|-138.326|-147.476|-187.926|-236.676|-198.6561|-219.9562||-182.9856|-202.2857|-238.1369|-194.777|-209.5551|-229.0695|-233.5365|-207.2865|-176.1366|-178.6366|-210.7364|-297.3865|-249.8187|-192.8188|-211.8188|-164.6686|-151.1686|-132.0187|-97.1186|-71.9687|-72.6686|-12.3686|-62.5187|-94.7687|-154.4687|-325.0687|-352.8513|-309.9029|-335.253||-328.7337|-310.1791|45.2804||138.8305|125.7804|197.9303|204.1803|221.6305|200.6803|76.6803|149.1803|188.0805|165.6803|160.5805|192.4804|210.3805|233.4303|226.0805|218.4303|194.6305|256.9804|271.5805||313.3805|350.6066|228.8566|276.9565|306.0682|288.4648|213.4242|78.8742|69.8742|98.8742|45.2742|88.5242|162.5243|136.6742|284.5741|171.4519|154.4483|167.2984|163.8066||164.2573|165.1818|147.5318|145.1318|200.6797|-67.1089|-86.5089|-122.6589||-132.3589|-139.709|-133.959|-136.6089|-141.309|-108.6589|-139.4089|-123.059|-165.209|-211.959|-217.3885|-168.4885|-212.6884|-204.8885||-193.7385|-110.2385|-43.1385|-125.8885|-28.4885|-89.6385|-77.2884|-31.8385|-98.2385|-115.4384|-157.8885|-150.4538|-152.9037|-163.8537|-132.0037||-138.3537|-141.5037|-155.6037|-162.8537|-187.9037|-199.1537|-197.8537|-228.9708||13.2096|50.6596|103.4596|83.9596|102.9596|178.7596|126.7596|162.0096|179.7096|244.6497|195.5357|162.4174|148.2026|131.789|145.7907|118.9229|134.773|130.573|92.873|96.523|87.373|87.373|91.723|75.223||98.973|88.4229|87.723|105.1729|134.273|186.823|172.7284|128.4156|143.7655|87.4156|92.7156|88.6656|59.3156|88.0155|92.2156|108.0155|101.8156|95.8655|111.7655|82.8655|81.5656|66.3655|52.9156|35.9656|74.2156|26.6656|107.3156|112.0155|131.5656|138.2156|138.6155|158.695||146.944|136.9941|129.394|129.9941|160.4941|135.444|166.3441|203.974|177.4929|156.5428|187.8929|187.9142|174.8449|122.645|93.9949|89.295|75.645|129.5949|195.4949
09951|41642|/equities/time-dotcom-bhd|MSCI_EEM_SMALLCAP||0.1966|0.1666|0.1466|0.1366|0.1366|0.1966|0.2366|0.2266|0.1966|0.1566|0.0566|0.0566||0.0566|0.1566|0.1566|0.2166|0.2098|-0.0832|-0.0932|-0.1832|-0.1032|-0.1032|-0.1032|-0.1932|-0.2247|||-0.1821|-0.1121|-0.1121|-0.1221|-0.1621|-0.1921|-0.2073|-0.1973||-0.1992|-0.2285|-0.2334|-0.2482|-0.2608|-0.2853|-0.2353|-0.2453|-0.2153|-0.2653|-0.2642|-0.3058|-0.2366|-0.2666|-0.2966|-0.2666|-0.2166|-0.2166|-0.3268|0.0808|0.0808|0.0308|0.0008|0.0908|0.0908|0.0908|0.0708|0.0808|0.1108|0.1808|0.1408|0.1748||0.1903|0.197|0.1506|0.1523|0.1946|0.1446||0.1646|0.1646|0.1446|0.1746||0.1956|0.1764|0.1764|0.1064|0.1564|0.1564|0.1964|0.1664|0.1864|0.2154|0.176|0.2072|0.1878|0.2078|0.2374|0.2374|0.2195||0.2395|0.1921|0.2321|0.2434||0.2534|0.2671|0.2979|0.2982|0.2925|0.3011|0.304|-0.0277|-0.0377|-0.1477|-0.2377|-0.303|-0.2208|-0.1608|-0.2008|-0.1986|-0.1823|-0.1623|-0.1923|-0.2092|-0.2269|-0.2021|-0.1962|-0.1462|-0.1162|-0.1962|-0.218|-0.188|-0.228||-0.2311|-0.2296|-0.2284|-0.2184|-0.1884|-0.1684|-0.1884|-0.1984|-0.1284|-0.2284|-0.2333|-0.2074|-0.1674|-0.2074|-0.2274|-0.2615|-0.2455|-0.2055|-0.3155|-0.2155|-0.3033|-0.2542|0.0003|0.0703|0.1203|0.2403|0.2255|0.2255|0.2988|-0.0732|-0.1132||-0.1332|-0.1532|-0.1332|-0.1332|-0.0832|-0.1332|-0.2032|-0.2332|-0.1332|-0.2332|-0.2685|-0.2538|-0.2238|-0.2598|0.0061|0.0361|0.0061|0.0961|0.1361||0.1061|0.1161|0.0961|0.1161|0.2961|0.2268|0.2715|0.2566|0.2076|0.2476|0.2317|-0.0339|-0.0239|-0.0639|-0.0439|-0.0339|-0.0239|-0.0639|-0.0239|-0.0739|-0.0139|-0.0239|-0.0539|-0.0639|-0.0539|-0.0939|-0.0639|-0.0739|-0.1339|-0.1339||-0.1339|-0.1239|-0.1839|-0.1839|-0.1639|-0.1639|-0.0839|-0.0739|-0.0939|-0.1239|-0.1439|-0.1439|-0.2239||-0.1839|-0.1739|-0.1739|-0.1039|-0.1239|-0.1739|-0.1739|-0.0739|-0.3239|0.0902|0.1402|0.1502|0.0602|0.1002|0.0602|0.1702|0.1502||0.1902
09952|103555|/equities/lotes|MSCI_EEM_SMALLCAP||188.0318|226.9798|-37.3331|||-52.3331||-82.3331|-72.3331|-77.3331|-127.3331|-142.3331||-112.3331|-92.3331|-97.3331|-142.3331|-142.3331|-267.3331|-288.4257|-251.9832|-136.9832|-231.9832|0.247|75.247|100.247|100.247|150.247|230.247|197.4966|||230.5518|219.502|190.5578|200.8975|186.275|214.4723|201.9136|227.9596|245.2329|224.0643|144.0643|174.0643|233.258|163.258|153.258|168.258|175.474|140.474|135.474|170.474|175.2489|122.4677|122.4677|178.4323|-33.0626||-53.0626|-48.0626|-8.0626|-13.0626|-33.0626|-33.0626|-78.0626|-48.0626|-53.0626||||||||-69.0626|-48.0626|-72.0626|-70.0626|-84.0626|-85.0626|-82.0626|-71.0626|-80.0626|-53.0626|-82.0626|-82.0626|-100.0626|-99.0393|-76.0393|-101.0393|-96.8077|-93.8077|-106.3419|-108.0826|-117.0826|-120.7585|-126.7317|1.2759|31.2759||71.2759|51.2759|61.2759|31.2759|26.2759|51.2759|36.2759|11.2759|11.2759|71.2759|111.2759|71.3066|67.6501|63.6501|75.7779|60.6421|71.8391|30.8391|21.8391|41.8391|58.8391|62.4878|58.2087|72.099|54.099|43.099|43.099|54.099|62.099|58.099|74.099|64.099|66.099|69.099|95.4433|-15.2769|-21.2769|-15.2769|-9.2769|-26.2769|-32.2769|-18.2769|-25.2769|-63.2769|-55.2769|-67.2769|-85.2769|-44.2769|-51.2769|-73.2769|-54.2769|-59.3632|-67.8188|-43.8188|-54.8188|-36.8188|-43.8188|-65.8188|||-63.8188|-53.8188|-65.8188|-70.9514|-55.9514||-72.9514|-72.9514|-68.9514|-60.9514|-70.9514|-99.0016|25.128|46.128|63.128|73.128|81.128|80.92|74.3736|53.3736|63.3736|73.3736|72.5599|74.5599|85.3444|75.2749|73.2749|89.2749|97.0832|87.4056|61.4056|78.4056|94.8951|92.6613|94.5125|-3.1087|-8.1087|-53.1087|-34.1087|-59.1087|-63.1087|-59.1087|-27.1087|-67.1087|-83.9541|-78.3934||-74.9548|-80.9548|-75.6165|-80.6294|-73.0882|-89.7647|-79.1274|-85.2527|-84.003|-71.7449|-70.7449|-74.7449|-94.7165|-94.9975|-59.9975|-78.9975|-64.9975|-79.3305|-73.2006|-74.5562|-76.4513|-85.6681|-79.0656|-77.0656|-87.7951|-98.9631|-70.9631|-56.9631|||-57.9631|-57.9631|-62.9631|-60.9631|-92.9631|-75.9631|-74.9631|-83.9631|-107.9631|-134.2923|-93.1078|-115.1078|13.5419|18.5419
09953|27113|/equities/grupo-cementos|MSCI_EEM_SMALLCAP||10.5357|12.6357|10.1657|7.0357|12.4557|14.3857|12.7957|13.8257|18.6157|14.5757|12.1357|6.8957||8.1357|12.8757|10.2957|9.3857|6.4057|11.2357|7.9057|0.4757|1.8557|1.9957|4.3557|2.4257|6.3057|6.0757|1.3457|5.2757|10.4157|9.9057|11.5057|13.2657|13.6763|15.3504|||13.4547|14.8747|16.4236|16.8751|-2.0667|-2.6467|-3.7567||-1.2267|-4.9767|-8.6167|-13.3667|-12.4767|-9.3767|-9.6267|-11.6467|-11.8767|-14.9067|-15.7067|-17.4567|-15.3436|-19.9978|2.2405|1.9905|0.6605|1.5005|2.1005|6.3305|0.1705|3.3005|4.8205|6.8805|9.8905|3.0305|7.9605|16.0005|18.1805||-1.6903|-1.7303|-0.6203|-0.9503|-3.6103|-3.0203|-3.3703|-11.0703|-8.4003|-8.8703|-9.9403|-15.1103|-15.0803|-18.307|1.506|1.566|3.916|2.376|4.816|8.436|10.336|4.056|5.736|8.336||10.446|12.236|14.576|15.5472||12.9155|15.4055|13.2755|14.9055|13.9678|14.1642|15.1175|15.915||17.7472|10.9532|13.1132|8.7432|6.8532|4.8732|2.1932|0.9132|5.2032|6.8332|9.2332|13.0132|15.6947|13.1986|14.3086||13.2386|12.9086|15.6386|15.6585|16.9261|14.1662|14.9524|16.4394|17.6706|16.9206|20.8502||17.9736|13.3436|8.7036|14.5136|20.6436|-6.0684|-7.1884|-13.1884|-13.951|-16.3501|-13.9979|-10.0179|-9.2979|-13.2279|-17.7788|7.1656|7.3256|5.5956|7.2156|7.6956|10.1256|9.2956|8.5656|7.9556|12.1456|10.2256|8.2456|9.0456|12.2656|11.3256|11.8056|7.3756|3.6456|8.2856|10.1956|9.7356|10.9856|11.1356|13.1156|11.4656|12.6156|6.8056|9.3456|10.4356|7.7356|10.2756|12.5456|12.6151|13.5145|15.4773|15.5175|11.042|9.592|9.162|9.872|10.082|10.942|12.842|11.212|13.972|11.362|12.552|15.442|11.952|7.322|5.582|6.982|13.622|12.7449|9.7649|13.2537|10.043|12.2689|-1.9886|-1.7586|-1.0986|-2.1986|-3.3886|-3.8186|-3.1486|-6.9786|-7.0986|-9.2586|-9.3986|-7.6486|-3.4286|-8.6686|-6.0886|-7.8486|-5.1186|-7.7786|-7.2986|-11.0986|-12.3157|-12.2108|2.8075|5.8375|7.1475|6.0675|11.5475|10.6111|11.6051|10.1418|11.4631|11.3694|10.4894|-2.816|-5.916|-6.266
09954|103177|/equities/tung-ho-steel|MSCI_EEM_SMALLCAP|||-4.205||0.6695|0.8695|0.7695|0.2695||2.8695|3.4695|3.0695|3.0695||3.5695|4.2383|4.0342|3.7342|5.0342|-0.0731|-0.3731|-0.3731|-0.9731|-2.1731|-3.5731|-3.0731|-2.9731|-2.2731|-1.4731|-1.1731|-2.6731|||-2.7731|-3.5731|-4.5731|-4.6731|-5.5257|-5.7285|-5.3815|-5.8815|-8.0072|3.4874|2.6874|3.0874|2.2874|2.2874|2.8874|2.3874|3.2874|3.4874|2.6874|3.6874|4.3026|4.9196|3.5871|4.5871|4.0913||3.4347|3.3997|2.9925|2.9925|1.3925|1.3925|1.4925|0.5925|0.4925||||||||1.1925|0.9925|2.0925|2.6972|2.9135|3.0957|2.7957|2.8341|2.6657|3.3119|3.2704|2.8704|3.4704|3.0704|3.1704|2.3704|2.5704|1.9704|1.9704|1.9704|2.5704|2.9704|2.9704|2.1704|2.7704||2.1704|2.6704|1.1704|2.7704|2.3704|3.8704|3.9704|5.0704|4.3671|4.369|3.8823|2.9379|2.5379|3.8379|3.431|3.0566|3.2407|3.4285|3.2468|2.7468|3.2468|3.0468|3.4468|3.8468|3.9242|3.5662|3.1662|3.8662|2.4662|3.1662|3.5662|3.718|4.6645|3.4617|3.8617|3.7319|3.9319|3.9319|5.1021|3.3768|3.3768|2.2768|3.3768|3.5798|3.6497|-0.9243|-1.0242|-1.4243|-2.1243|-2.2243|-1.8243|-1.2243|-0.2243|-1.5242|-1.5242|-2.2243|-2.6243|-3.2243|||-2.5242|-3.7243|-3.4547|-3.4941|0.0793||0.2793|0.7793|2.5793|2.5793|2.7793|2.8874|2.9874|3.8193|3.3493|3.1492|3.5602|3.2613|3.1515|3.385|3.2233|3.2233|3.7233|3.637|3.9577|2.9752|2.8752|2.3752|2.2752|2.1752|1.7752|0.9752|2.3752|1.4752|2.6752|2.5752|2.2752|2.9752|1.8752|3.5752|3.3736|3.4736|3.3736|3.8736|3.3736|4.1817||2.8797|2.8661|-1.9349|-1.4349|-1.0349|-1.0349|-1.5349|-2.7349|-2.0349|-1.3349|-2.4349|-2.6165|-2.0795|-2.1456|-1.8456|-2.3618|0.1242|0.0242|0.5242|0.7242|2.2242|2.4242|2.3242|2.7477|2.4477|2.1477|2.7477|2.7141|||3.149|2.7357|2.8357|2.7899|-0.7822|-0.9822|-1.2822|-0.7822|-0.5822|-0.3822|-0.7822|-0.7822|-1.1822|-2.0822
09955|41497|/equities/vapores|MSCI_EEM_SMALLCAP|||2.8892||5.4992|||4.0359||3.3359|2.4359|3.6359|4.3359||5.3838|5.7142|5.6541|5.5459|4.0559|5.2459|2.8359|2.7459|2.8459|4.5459|3.8459|4.3459|4.5459|5.6459|4.4459|3.2559|2.8459|4.6459|5.1359|6.3459|6.7176|7.6307||8.6997|8.5396|8.8085|8.6585|9.1085|5.0885|5.6085|5.6085|4.0985|7.1085|5.9885|7.4985|8.0785|6.5585|5.6085|6.2928|5.3284|4.1784|5.0684|5.8321|7.8057|-3.0178|-3.4678|-5.2978|-4.8654|-4.4954|-6.326|-4.83|-5.6661|-6.4129|-5.4427|-5.9994|-6.6994|-4.5994|-6.4994|-7.6071|-5.428|-5.028|-5.528|-7.7778|1.5236|3.5236|3.3236|6.3136|5.5236|7.3907|5.7735|6.7339|7.0638|4.9268|3.8168|5.4268|5.7142|5.531|5.441|7.9067|4.1403|4.9303|4.9203|5.4253|5.1353|4.8642|4.5752||3.9995|3.6495|2.8995|3.6995||4.4995|4.5995|3.9995|4.7789|5.6354|-3.0275|-3.5175|-3.9275|-4.5528|-3.5248||-2.6448|-2.4348|-2.1248|-2.8948|-3.1648|-3.7248|-4.7118|-3.9218|-4.2218|-3.7218|-4.2318|-4.7218|-4.3218|-2.7318|-3.1318|-2.9218|-3.7218|-5.2118|-5.2718|-5.3728|-4.7928|-5.4128|-4.1928|-3.3928|-3.0928|-4.6928||-5.4928|-4.3228||-2.0028|-4.1928|-4.5828|-4.6928|-3.1828|-0.9928|-0.9928|-0.1928|-0.1928|-3.5928|-3.6928|-3.0928|-0.7928||-1.3728|-0.8628|-2.1928|-3.6928|-2.4928|-1.8928|-1.9628|-2.1928|-4.6828|-5.1915|-3.9305|-4.0078|-3.713|||-3.923|-3.4238|-3.8126|-3.3318|-3.9486|-3.8186|-4.1539|-4.0294|-4.9971|-4.4028|-4.4328|-4.9678|-5.2078|-5.1759|-4.9549|-5.666|-6.1883|-5.8454|-5.6783|-4.8883|-3.2883|-4.5883|-4.2883||-5.0883|-5.6742|-5.9942|-6.0762|-6.7862|2.0293|3.1293|3.2293|3.8793|3.4693|3.9293|5.2848|4.6014|4.4538|4.8538|3.4538|1.9938|1.4538|3.0538|4.1038|4.3959|4.6326|4.7613|-2.0106|-2.5106|-3.2106|-2.2606|-2.9106|-3.2757|-3.7003|-3.2503|-3.8003|-4.5442|-4.5342|-5.0636||-5.3117|-6.3142||-5.3544|-4.4744|-3.8644|-5.4744|-6.7799|-5.8631|-6.0331|-6.6495|-7.2356|-6.9722|-5.4722|-5.0222|-4.6922
09956|18336|/equities/the-phoenix-mills|MSCI_EEM_SMALLCAP||-234.1414|-254.1914|-299.1414|-252.2415|-241.2913|-381.1914|-494.1821|141.0175|169.7675|314.7174|258.0175|328.2174||346.3673|237.5675|285.8175|357.5675|384.5175|402.8692|334.2381|360.8382|395.1881||463.8506|346.408|339.5579||398.4949|355.2283|344.3784|356.9346|357.5848|374.6348|415.4227|362.8229||299.5228|244.6727|219.3229||64.5228|74.8229|80.1727|150.5228|151.0729|241.7728|163.5729|106.1727|322.2728|283.6227||298.6727|224.0228|270.6227|218.5228|258.3229|277.4227|300.8727|345.0228|381.2228|427.1227|345.8042|435.7542|408.5769|375.8189|323.169|334.2689|169.169|154.8189|244.9691|402.2689|435.5295|450.5605|374.3975|377.3475|200.9974|72.5975|145.8975|87.3475|76.6475||18.2974|89.1475|118.3475||285.5474|210.3475|140.4476|168.8975|202.9974|223.7474|167.5474|294.2474|362.5975|294.7556|289.3451|261.6917|194.2031|139.1032|157.8532|148.403|149.1032|138.7031|208.6032||202.2531|97.9531|111.5031|156.2031|184.5532|200.6032|265.1032|185.7031|149.4531|116.903|112.8032|162.2031|151.3532|187.403|275.3032|277.8442|290.5441|239.4441|309.394||313.3686|247.125|199.0749|226.7248|271.5749|310.1998|265.3109|279.7926||256.1227|176.1227|210.0226|252.3141|234.1853|224.3852|246.3085|286.0872|-75.6379|-155.088|-139.438|-163.938|-223.788|35.0883||43.1383|97.8883|113.1383|117.7383|146.1883|166.2882|255.9383|180.9883|183.2204|137.1948|72.5448|73.1449|41.3949|84.4448|90.9949||86.4448|121.8448|116.8448|103.4949|58.3949|103.6449|83.7449|101.5948||110.5448|123.2449|91.3448|76.8949|140.5448|138.1449|113.8448|83.5948|71.6948|123.7449|133.7886|162.0124|154.3554|137.9116|121.5814|144.3314|120.0767|133.6768|137.1267|152.913|160.4728|170.6278|164.9277|179.5075||145.5075|138.4075|90.4075|113.4574|118.7074|128.1075|128.7575|112.7575|151.2575|159.5138|166.8765|142.1101|147.1819|101.7318|100.5819|78.4818|89.7818|85.3818|84.2818|100.9319|121.1819|153.4319|191.3307|87.9807|87.0307|91.0307|127.9807|100.8211|98.9211|117.0211|122.5242|99.1242||75.4242|59.4742|64.2742|62.5743|82.6242|105.8742|106.0743|102.4742|116.7742|93.7242|101.6742|106.1742|126.4242|98.8742|145.7242|191.963|142.2478|140.1884|119.1884
09957|103592|/equities/mhc|MSCI_EEM_SMALLCAP||2.2969|3.1969|3.7969||-1.9315|-2.6815|-4.0315|-3.8315|-3.8572|-4.5247|-3.9747|-3.1247||-2.3247|-1.8247|-2.0247|-3.6747|-3.1247|-4.9247|-6.2802|-5.4446|-4.9274|-5.4943|-6.5992|-6.1491|-5.7185|-5.7372|-6.5774|0.1832|0.3832|||0.1832|0.2832|1.2832|1.6832|2.3832|6.8832|3.3832|4.1832|4.1832|8.0832|6.3813|5.3209|4.3843|-0.441|-0.491|-0.391|-0.741|-2.341|-3.541|-3.341|-2.741|-2.491|-2.841|-2.991|-3.741||-5.2483|0.274|0.924|1.774|1.074|1.074|1.474|2.924|2.424||||||||2.124|2.424|1.974|2.324|3.724|2.624|1.824|2.724|3.424|3.7507|3.7507|3.9688|2.4688|2.3688|2.7188|3.0688|2.6688|3.6688|2.7688|1.0688|1.2688|1.3688|1.2188|2.4188|2.3188||3.6688|4.5181|3.3951|-0.2809|-0.8309|-0.7809|-0.8809|-0.7309|-2.8809|-2.0809|-2.1309|-1.6809|-1.1809|-1.4809|-1.2309|-1.4309|-1.2309|-1.2309|-1.6309|-1.1309|-0.9809|-2.1809|-2.5309|-3.0809|-4.4843|1.1612|2.3112|2.1612|3.6112|3.5903|3.7587|-1.2978|-1.8978|-0.7478|-0.8978|-1.0978|-1.7478|-1.4978|-1.7978|-1.8978|-2.4978|-2.6978|-3.6978|-4.5809|-4.0648|-4.0343|-3.9843|-3.1843|-3.1843|-3.8843|-4.2343|-4.2854|-5.881|1.3351|1.7851|3.9851|3.8351|1.6351|||3.4851|3.6351|3.1851|3.4351|4.4851||-0.8051|-0.7551|-1.4551|-1.4551|-0.7551|-2.3051|-2.0551|-3.1051|-3.7551|-3.6473|-3.6675|-3.8175|-3.9175|-4.7027|-4.0892|-4.4602|-4.6224|-4.4224|-4.9583|-5.7703|-5.5642|-6.5019|-6.5771|-6.6163|-7.4764|-6.7843|-6.0843|-6.8843|-6.7843|-6.0343|-6.9843|-7.402|-7.8034|-8.3534|-9.3065|-10.1739|-8.5966|-7.2466|-5.1466|-8.4466||-9.6515|-6.0015|-7.5515|-5.1015|-7.8015|-7.9502|-6.7502|-5.1502|-5.7502|-8.3141|2.6663|1.9663|3.7663|4.6848|4.8414|5.6189|2.0689|1.2189|1.6689|1.8689|2.4689|4.0189|2.2689|1.2689|1.0189|1.0189|1.6689|3.1689|||1.4689|0.8189|1.7189|2.7689|4.746|2.1336|2.0836|1.3336|1.6336|0.7836|1.6336|1.1836|1.8836|2.1336
09958|103417|/equities/kings-town-ba|MSCI_EEM_SMALLCAP|||||5.2162|5.8162|6.6162|2.8162|4.0162|4.3162|4.9855|4.1855|5.0019||3.1019|2.7019|2.1019|2.2019|3.2019|3.2019|2.9019|1.0019|3.9019|2.5019|1.5019|3.4019|2.2019|3.0019|3.0019|3.5576|3.3585|||3.9205|3.2314|2.3314|1.8314|1.8314|1.2314|0.7314|1.1314|2.7314|2.7294|2.7549|3.311|1.7531|1.5531|2.1031|2.3951|2.1081|1.6081|1.9581|2.2581|2.5118|2.4076|1.6557|1.4468|1.3968||1.7075|1.4612|0.9924|0.9924|1.0924|1.0924|1.1924|1.1424|1.1924||||||||1.4424|0.8424|1.1424|1.0424|0.9424|1.0424|1.4924|1.4924|1.5246|1.3746|1.5246|1.8746|1.785|1.435|0.835|1.135|1.135|1.335|0.935|0.985|1.285|1.2805|1.4589|-0.4047|-0.1047||-0.1547|-0.2547|-0.6047|-0.7547|-0.7547|-0.8547|-1.5047|-1.5385|-1.6211|0.5746|0.7246|0.7246|0.4746|0.8246|0.8746|0.9246|1.0246|1.1246|1.2774|1.2387|1.4958|1.1651|1.1651|1.2151|1.364|1.2902|1.3402|1.703|1.5227|1.1284|1.1784|1.3287|1.493|1.3747|1.1747|1.3747|1.1247|1.7747|-0.2073|-0.5073|-0.7573|-1.2073|-1.3573|-1.6024|0.2714|0.3214|0.2214|0.3214|0.4714|0.4214|0.6714|1.0214|1.4738|1.1265|1.2266|1.2879|1.0921|1.2496|||0.9075|0.8075|0.9056|0.7756|0.8756||0.7756|0.9756|1.1423|1.0969|0.6969|1.0469|1.0969|0.991|1.2481|1.0981|0.9981|0.6481|0.5981|0.4481|0.4981|0.4981|0.5981|0.7981|1.2981|0.7981|0.7981|1.0481|1.0562|1.1374|1.0888|1.0083|1.0583|1.0583|0.8583|0.8083|0.7583|0.7083|0.9083|0.7083|1.0083|1.1041|1.0541|1.2541|1.1041|1.2541||0.6066|0.8066|0.6566|0.7566|0.7066|0.6566|0.4566|0.6066|0.9566|1.0566|0.9066|1.0066|1.1324|0.9724|0.9224|0.9377|0.9877|0.8877|0.9877|1.0377|1.1377|0.4833|0.5333|0.4833|0.4833|0.3333|0.2833|0.4833|||0.5833|0.8833|0.7833|0.2333|0.9833|0.8333|0.6833|0.2833|0.3833|0.1333|0.2833|1.1833|1.0333|0.8335
09959|13189|/equities/doha-bk-ltd|MSCI_EEM_SMALLCAP||-0.0476|-0.0498|-0.0573|-0.0594|-0.0566|-0.0556|-0.0666|-0.0747|-0.0702|-0.0534|-0.0424|-0.0644|-0.0471|-0.0461|-0.0431|-0.0401|-0.0401|-0.0391|-0.0361|-0.0481|-0.0341|-0.0331|-0.0401|-0.0361|-0.0411|-0.0491||||-0.0331|-0.0371|-0.0341|-0.0591|-0.0521|-0.0641|-0.076|-0.0695|-0.0702|-0.0752|-0.0915|-0.0808|-0.0795|-0.0875|-0.0963|-0.098|-0.0533|-0.0543|-0.0473|-0.0423|-0.0363|-0.0413|-0.0433|-0.0453|-0.0363|-0.0333||-0.0353|-0.0053|-0.0673|-0.0863|-0.0933|-0.1014|-0.0954|-0.0984|-0.0884|-0.1064|-0.126|-0.1343||-0.1087|-0.1354|-0.1334|-0.1214|-0.0924|-0.0724|-0.0544|-0.0524|-0.0684|-0.1004|-0.1074|-0.0374|-0.0404|-0.0764|-0.0894|-0.0894|-0.1054|-0.1142|-0.1069|0.0055|0.0055|0.0295|0.0295|0.0325|0.0445|0.0785|0.0275|0.0305|0.0555|0.1205||0.1305|0.1553|0.1811|0.1071|-0.0128|-0.0218|-0.0268|-0.0358|-0.0388|||-0.0488|-0.0558|-0.0818|-0.0861|-0.0829|-0.0812|-0.0878|-0.0918|-0.0967|-0.1019|-0.1035|-0.1204|-0.1552|0.0767|0.0967|0.1132|0.1092|0.1244|0.121|0.137|0.1319|0.1209|0.1399|0.1583|0.1701|0.1618|0.1448|0.1191|0.1581|0.1693|0.1647|0.1338|0.1198|0.1518|-0.0241|-0.0021|-0.0691|-0.1021|-0.1088|-0.1188|-0.1331|-0.1352|-0.0915|-0.1007|-0.0857|-0.0717|-0.0857|-0.1007|-0.1125|-0.1027|-0.0977|-0.0958|-0.0768|-0.0778|-0.0858|-0.0608|-0.0738|-0.0688|-0.0896|-0.0678|-0.0738|-0.0708|-0.0812|-0.0682|-0.0846|-0.0936|-0.0654|-0.0705|-0.0723|-0.0623|-0.0703|-0.0793|-0.1043|0.0373|0.0373|0.0593|0.0353|0.0433|0.0453|0.0593|0.0481|0.0421|0.0541|0.0511|0.0481|0.0511|0.0661|0.0521|0.0641|0.0571|0.0571|0.0511|0.0611|0.0611|0.0711|0.0611|0.0711|0.0911|0.0711|0.0511|0.0311|0.0801|0.115|0.0888|0.0855|0.0909|0.1043|-0.0074|-0.0034|-0.0314|-0.0484|-0.0754|-0.0574|-0.0424|-0.0074|-0.0404|-0.0324|-0.0574|-0.0764|-0.0654||||-0.0884|-0.1017|-0.0803|-0.0685|0.0156|0.0246|0.0416|0.0286|0.0156|0.0136|0.0096|0.0136|0.0236|0.0136|0.0256|0.0436|0.0466
09960|32371|/equities/grupo-financiero-galicia-sa-adr|MSCI_EEM_SMALLCAP/MSCI_FRONTIER||4.5446|5.1823|5.6585|4.2885|3.4685|3.7885|4.3285|4.8685|4.525|6.1171|6.0861|4.1674|4.6474|4.7074|4.6516|4.0916|2.8816|2.4616|3.9216|5.132|2.572|2.142|1.792|1.882|1.712|3.722|4.4542|3.8223|3.6323|3.4793|4.5092|3.2203|3.5203|2.3403|3.2053||2.8403|3.5703|3.0803|3.5703|3.9458|4.5627|4.6121|3.6857|4.5954|3.8869|3.4069|4.483|3.4405|2.4305|3.2405|3.5705|3.5105|1.7905|2.3605|2.9405|2.6605|2.3905|2.2605|3.3305|3.1851|-0.2606|-0.9906|-1.0006||-1.2106|-1.6206|-1.9206|-2.4006|-2.5206|-2.7706|-3.9418|0.2646|1.6046|1.7146|2.8446|2.8656|2.7229|2.7177|3.2775|3.2775|3.3114|2.5127|2.7286|2.8508|2.3473|1.8273|1.4123|0.8373||1.1373|0.9373|1.2473|0.6473|1.7523|1.6423|1.3973|1.9373|2.1173||2.4223|2.5173|2.8823|2.9773||3.3573|2.9273|3.044|2.264|2.544|1.984|2.864|3.513|2.933|3.2398|3.2698|2.8451|2.7975|3.268|2.8852|2.9352|3.1852|3.5091|3.1844|3.1244|2.2636||0.4436|1.5036|1.5936|-0.7312|-1.3612|-1.2412|-1.2712|-1.5712|-1.4512|-1.4612|-1.5112|-1.1612|-1.1912|-0.7912|-0.9212|-1.2812|-2.0212|-2.2194|-1.5994|-1.4194|-1.5094|-2.2794|-1.8694|-2.1054|-2.1052|-1.6843|-1.4843|-1.3743|-2.0443|-1.9639|-1.6976|-2.0676|-1.7176|-1.3276|-1.4176|-1.8276|-2.419|-2.27|-2.7525|-2.0728|-2.282|-2.4983|-2.4631|-2.6212|-2.4319|-2.9227|0.4666|0.9866|0.5466|0.9066|0.7266|0.6466|0.4166|0.5366|1.0066|1.2466|1.4866||2.2566|2.7566|2.8166|3.0478|3.5424|-1.2473|-1.9273|-1.2573|-2.2473|-2.7573|-2.9102|-2.7602|0.5924|0.2924|0.4424|1.4124|1.8524|1.2524|1.3724|0.7424|0.9924|0.3224|0.4524|1.0324|1.5924|1.3624|1.1624|2.4024|2.3224|2.0224|2.6216|2.3923|2.0923|2.4223|2.1623|1.2723|2.3623|1.6923|1.3223|1.1223|1.5823|1.1023|2.4323||2.3023|2.1923|2.2323|1.8623|1.7623|2.5623|1.7723|1.4923|2.7923|2.609||2.8425|2.185|2.28|2.4422|1.8622|2.0722|2.3362|2.5569|2.856|1.3925|0.8825
09961|1011941|/equities/banco-del-bajio-sa|MSCI_EEM_SMALLCAP||3.7759|3.9959|4.7659|3.1159|4.1259|2.6759|2.9459|3.6959|5.8259|7.4759|7.3969|6.6669||3.9669|7.5269|-0.4069|-3.2969|-3.2669|-4.2569|-3.8069|-4.6369|-5.067|-4.867|-6.6329|-3.7229|-3.9429|-4.6329|-5.5593|-4.8873|-3.5873|-3.3573|-2.8173|-3.4073|-3.6173|-3.6073|||-3.0073|-3.9073|-3.8473|-5.0173|-4.6273|-4.2973|-3.1573||-3.3173|-3.5073|-3.1673|-5.7273|-3.0073|-3.4173|-3.4373|-2.9673|-2.7973|-4.0273|-3.9273|-4.3773|-5.9573|2.2036|3.8736|4.2436|2.6936|3.4336|4.1036|4.2136|4.9636|4.3536|4.5236|4.4036|5.1436|5.0436|4.6136|5.3067|5.6667||6.358|5.8288|5.4188|4.8588|5.0531|5.589|4.7773|4.7114|5.4299|4.0066|5.4945|4.7495|4.4832|3.8132|4.4875|4.51|4.5904|4.0104|4.1704|5.3604|5.3892|2.8492|3.1092|4.0192||3.1092|3.1092|4.2392|3.8792||3.9992|4.2692|3.1492|2.7792|3.5292|2.9292|0.9392|2.9192||1.0292|0.1392|0.5792|0.9392|1.4892|0.7492|2.1992|1.3892|1.6792|2.8992|3.3392|3.5892|3.3392|4.6392|4.0992||4.8192|5.3058|6.2426|5.0221|3.3621|3.0221|1.5321|4.1021|3.9621|5.3621|5.3468||2.8968|3.0968|2.8368|2.6568|2.4668|3.6568|2.8368|1.7568|3.1768|4.4968|4.8968|2.6068|3.2168|2.9368|3.5268|4.6768|3.9568|2.3268|1.4868|0.6668|1.0068|1.0368|1.7268|2.7268|4.8668|4.7068|4.2568|4.3568|5.6468|5.4168|6.262|4.9279|3.6979|4.0479|5.5426|4.2715|4.4015|3.8128|2.9328|3.1928|3.9328|3.2528|2.3828|2.8628|3.5628|5.3228|5.1337|-0.979|-1.919|-2.689|-1.939|-2.699|-2.569|-2.959|-2.859|-2.169|-2.509|-2.919|-3.059|-4.599|-4.319|-5.019|-3.499|-4.009|-5.049|-6.0366|-5.2996|-6.1679|1.3177|3.0577|5.1277|5.0762|4.6962|3.7962|4.3262|4.6262|4.7152|-0.9319|-0.5519|-0.5419|-2.6519|-2.3919|-3.3119|-3.7019|-4.1819|-2.9119|-2.7319|-2.5219|-3.6319|-2.9619|-3.1919|-3.8919|-3.8419|-4.8743|-5.333|-3.383|-4.1111|-3.1598|-3.5698|-3.8318|-3.7518|-3.7318|-3.5418|-3.3918|-4.6718|-4.8387|-4.7581|-4.5681|-5.5781
09962|103564|/equities/neo-solar-powe|MSCI_EEM_SMALLCAP|||0.5959||0.1459|0.2459||0.2959|0.3959|0.3959|0.6459|0.6459|0.8459||0.9959|1.1459|0.8959|0.9459|0.9459|1.0459|1.0959|0.8959|1.1459|0.8459|0.6959|0.7959|0.7459|1.0459|1.7204|-0.7416|-0.7416|||-0.8916|-0.7416|-0.5916|-0.5916|-0.7416|-0.8916|-0.8416|-0.5916|-0.6416|-0.6916|-1.1916|-1.124|-1.0795|-1.0133|-0.9676|-0.9992|-0.6992|-0.4992|-0.8992|-1.1519|-0.9687|-1.1347|-1.1052|-0.9669|-0.9169||-1.2772|-0.9906|-1.0906|-0.8972|-0.5972|-0.6472|-0.4472|-0.3472|-0.7972||||||||-0.8997|-0.9224|-0.6724|-0.8224|-0.9249|-0.8999|-0.9099|-0.8599|-0.6599|-0.8099|-0.8599|-1.061|-1.0372|-1.1052|0.3002|0.8502|-0.7975|-0.7278|-0.8114|-0.9738|-0.8903|-0.9059|-0.9843|-0.9381|-0.6381||-0.5881|-0.5381|-0.6381|-1.0381|-1.1618|0.1334|0.3334|0.4334|0.1334|0.6334|0.5334|0.4834|0.2334|0.2834|0.3834|0.6334|0.6834|1.0334|1.2398|0.8384|0.9384|0.8884|0.7884|0.6884|0.9384|1.1384|-0.1764|-0.2264|-0.1264|-0.2264|-0.6264|-0.6264|-0.6264|-1.1264|-1.3349|0.0772|0.5272|0.8772|0.6272|0.8772|0.5772|0.6272|0.6772|0.8772|1.808|-0.8191|-0.8691|-0.6691|-0.8691|-0.9691|-1.0191|-0.7191|-0.7191|-1.0691|-1.0442|-0.9442|-0.8547|-0.8047|||-0.6547|-0.5547|-0.9547|-0.7811|-0.5311||-0.6311|-0.7811|-0.8525|-0.6025|-0.8025|-0.8525|-0.9695|-0.9355|-0.8001|-0.8001|-0.7501|-0.8501|-1.0584|-1.0955|-0.9728|-0.9531|-0.9791|-0.7791|-0.7791|-0.7291|-0.4791|-0.6791|-0.8791|-1.1791|-1.1296|-1.2578|-1.2754|-1.3138|-0.9138|-1.0138|-1.0138|-1.1138|-1.2293|-1.4714|-1.1988|-1.3653|-1.1031|-1.1881|-0.9881|-1.2868||-1.2242|-1.1852|-1.1697|-1.1135|-1.0135|-1.0635|-0.9635|-0.9135|-0.4135|-0.8635|-0.9635|-0.4635|-0.4635|-1.0635|-1.2955|-1.1395|-1.2133|-1.3009|-0.976|-0.9521|-0.8021|-0.7021|-0.5021|-0.3521|-0.6521|-0.7021|-0.6521|-0.7521|||-0.5521|-0.6521|-0.8021|-0.4021|-1.1521|-1.144|-1.0961|-1.1568|-0.7186|-0.8874|-0.8074|-0.8574|-0.8574|-0.9574
09963|103499|/equities/txc|MSCI_EEM_SMALLCAP|||-4.3857|||-3.8857|-3.3857|-1.3857|-0.8857|-2.8857||-2.3857|-1.8857||-1.3857|-2.8857|-7.3857|-6.8857|-7.8857|-9.8857|-11.6786|-11.3373|-7.9997|-8.9997|-9.9997|-8.3584|-7.3584|-7.8584|-7.8584|-9.3584|-10.3584|||-11.5094|0.1794|0.1794|2.6794|4.1794|3.1794|2.1794|4.6794|6.6794|11.1794|10.1794|13.6994|8.8976|8.8976|11.3976|13.5251|9.0213|6.5213|4.0213|6.0213|7.5213|6.4403|9.467|2.47|3.37||2.47|3.57|3.6889|4.071|3.8511|-1.7458|-0.6458|-0.4458|-1.0458||||||||-2.6458|-2.4458|-2.6458|-2.9458|-2.4458|-1.7458|-1.4458|-1.6458|-2.1458|-2.1458|-1.9458|-2.9458|-3.7458|-4.0509|-3.3753|-2.6753|-3.8753|-3.7753|-4.217|-4.6856|-4.8951|-5.0846|-4.1846|-3.4846|-2.7846||-3.1846|-2.9846|-3.1846|-3.7846|-5.1846|-6.1607|-7.008|-6.008|-6.308|1.6241|2.6241|3.1241|1.6241|1.6241|1.6241|1.6241|3.1241|5.6241|4.8785|4.8785|3.3785|4.8785|4.865|5.4889|4.0154|4.5373|2.9373|4.0373|4.0373|4.977|4.177|3.677|4.177|4.177|1.177|0.577|2.477|2.177|2.877|2.777|2.277|1.977|0.477|0.377|1.977|1.177|1.177|3.377|3.877|2.277|2.177|2.377|2.777|4.477|2.977|4.477|2.977|2.377|||1.077|0.877|1.477|2.477|2.477||1.277|1.577|2.777|4.177|4.077|3.577|3.577|7.977|8.78|8.7823|7.7823|5.4823|7.2823|7.2823|7.2823|9.2823|10.9469|7.9911|6.8933|5.6933|5.9933|6.0231|5.4231|4.0231|4.4231|6.5231|4.6231|5.0231|3.5231|5.9231|8.9423|-4.9532|-4.7532|-5.1531|-4.4532|-4.6531|-4.1531|-1.9532|-3.2532|-3.9532||-5.3532|-4.9532|-6.5532|-4.8532|-5.9532|-4.9532|-4.3532|-5.2532|-4.3532|-5.9532|-6.4532|-4.4532|-3.4532|-3.9532|-2.9532|-2.9532|-6.5532|-7.7368|-7.2576|-6.681|-6.681|-7.9844|3.6433|1.2433|1.0433|0.5433|1.9433|5.1433|||4.9037|4.693|4.0129|3.8129|1.7129|2.2129|2.6129|2.7129|2.0129|2.8129|3.5088|3.1375|3.5806|2.5118
09964|103798|/equities/acceptance|MSCI_EEM_SMALLCAP|||-8.3562|-6.9513|-7.307||-7.3411|-8.2401|-5.5131|-5.0131|-4.5131|-6.0131|-5.0131||-5.5131|-4.5131|-7.5131|-5.5131|-5.0131|-6.0131|-6.5131|-7.5131|-6.3314|-8.3314|-9.3314|-5.462|-4.462|-4.962|-4.962|-7.462|-7.962|||-7.962|-6.462|-6.962|-7.962|-10.0734|-10.0734|-9.9178|-10.4178|-10.6031|-7.663|-9.663|-9.663|-8.663|-7.663|-6.663|-6.163|-4.663|-11.663|-13.3755|-7.8339|-6.7055|-7.7055|-8.453|-7.453|-7.453||-9.8366|-9.3683|-4.8683|-4.3683|-4.3683|-5.3683|-4.8683|-8.3683|-7.8683||||||||-5.4925|-5.0748|-6.0748|-6.5748|-7.5634|-5.5634|-6.0634|-6.5634|-6.5634|-8.0634|-6.5634|-5.0634|-7.0634|-7.5427|-7.103|-8.1118|-7.1118|-8.1797|-7.283|2.8223|5.3223|4.3223|3.8223|4.8223|6.3223||3.8223|2.8223|3.3223|2.3223|0.8223|0.3223|1.3223|1.8223|2.8223|3.8223|4.3223|2.3223|1.8223|1.8223|2.3223|4.3223|4.8223|4.8223|4.8223|6.8223|7.1637|7.7334|3.7334|4.2334|4.7334|5.199|4.699|4.699|4.699|4.199|4.699|5.199|5.699|4.199|1.699|3.699|6.199|5.5545|5.0883|7.487|-3.6725|-3.6725|-5.1725|-6.7476|-5.2476|-5.7476|-7.2751|1.9903|1.4903|1.4903|1.9903|3.9903|3.9903|4.9903|5.9903|7.4903|8.017|-1.2394|||-2.7394|-3.7394|-4.2394|-2.7394|-1.2394||-0.2394|-2.7394|-3.7394|-2.2394|-4.2394|-5.7394|-3.2394|-1.7394|-2.7394|-1.7394|-1.2394|-4.2394|-6.2394|-7.7394|-5.2394|-4.7394|-2.2394|-1.7394|-0.7394|-4.7394|-5.7394|-5.7394|-5.2394|-7.2394|-7.7394|-6.7394|-10.2394|-10.2394|-10.7394|-9.7394|-6.7394|-11.2394|-14.4048|-13.8109|-11.2066|-12.3407|-12.1007|-12.4608|-11.9608|-13.1509||-11.5565|-10.8961|-15.1723|-11.1723|-10.1723|-8.1723|-10.1723|-12.4226|-9.2408|-6.9681|-9.6954|-8.3317|-6.9681|-10.1499|-12.4226|-14.2408|10.5554|8.5554|6.0554|6.5554|11.5554|11.256|10.4789|6.6282|6.1282|6.6282|2.6282|2.1282|||5.6282|7.1282|8.66|5.66|7.66|8.3236|6.3236|6.8236|7.3236|6.3236|8.8236|9.8318|9.202|8.1689
09965|103418|/equities/taichung-comm|MSCI_EEM_SMALLCAP||0.7599|||0.59|0.74|0.8305|0.6536|0.7036|0.8036|0.8536|0.779|0.91||0.8584|1.0343|0.6957|0.6957|0.6957|0.9457|-0.2983|-0.4983|-0.1983|-0.2983|-0.5983|-0.1983|-0.3483|-0.1483|-0.2983|-0.4483|-0.4983|||-0.5983|-0.664|-0.564|-0.564|-0.614|-0.614|-0.814|-0.764|-0.6785|-0.7285|-0.9285|-0.8678|0.1652|0.2652|0.6152|0.7863|0.6681|0.6784|0.651|0.7178|0.8254|0.6106|0.6106|0.7313|0.7458||0.6426|0.7279|0.4647|0.5647|0.7191|-0.1483|-0.1483|-0.2483|-0.2483||||||||-0.3983|-0.3483|-0.4483|-0.5453|-0.4219|-0.3219|-0.2719|-0.3719|-0.3719|-0.3219|-0.4219|-0.3219|-0.4219|-0.4719|-0.3771|-0.1771|-0.1271|-0.0771|-0.1271|-0.4271|-0.3771|-0.3271|-0.3271|-0.3771|-0.3771||-0.3771|-0.2771|-0.3771|-0.3271|-0.4771|-0.5771|-0.6598|-0.5098|-0.6598|-0.6942|0.1915|0.3415|0.1915|0.4915|0.5795|0.5077|0.4558|0.4787|0.3763|0.4348|0.3942|0.5047|0.383|0.4143|0.3143|0.3643|0.4643|0.4242|0.388|0.3672|0.4802|0.3169|0.3132|0.2841|0.2463|0.259|0.259|0.209|0.209|0.259|0.159|0.159|0.059|0.059|0.009|0.059|0.109|0.109|0.109|0.159|0.209|0.259|0.259|0.259|0.309|0.309|0.36|0.3245|||0.1245|0.0745|0.0745|0.1745|0.1245||0.0245|0.0745|0.0745|0.1745|0.1245|0.1245|0.2745|0.2245|0.2745|0.3245|-0.0398|-0.0398|-0.0898|-0.1398|-0.1398|-0.1898|-0.1398|-0.0398|-0.0398|-0.0898|-0.1898|-0.1398|-0.1398|-0.2398|-0.3398|-0.2898|-0.3398|-0.2898|-0.2898|-0.3898|-0.3898|-0.4637|0.0279|0.0779|0.2779|0.2279|0.2279|0.1779|0.2779|0.2279||0.2279|0.3779|0.2779|0.3779|0.4279|0.4279|0.2779|0.1779|0.2779|0.3279|0.3779|0.5279|0.4931|0.4121|0.3161|0.3641|0.3161|0.1242|0.0762|0.0762|0.3641|0.4019|0.5532|-0.0452|-0.2852|-0.2852|-0.3332|-0.2852|||-0.3332|-0.4291|-0.4448|-0.5102|-0.5536|0.2779|0.3199|0.3182|0.2181|0.1681|0.2681|0.3091|0.3101|0.3291
09966|950437|/equities/my-eg-services-bhd|MSCI_EEM_SMALLCAP||0.1224|0.1254|0.128|0.0819|0.0969|0.0943|0.0943|0.1318|0.0786|0.0779|0.0829|0.0679||0.0979|0.0729|0.1221|-0.0025|-0.0125|-0.0275|-0.0375|-0.0425|-0.0379|-0.0429|-0.0479|-0.041|-0.026|||-0.026|-0.036|-0.036|-0.036|-0.036|-0.031|-0.036|-0.031||-0.031|-0.031|-0.026|-0.021|-0.016|-0.016|-0.021|-0.006|-0.016|-0.031|-0.026|-0.036|-0.041|-0.046|-0.031|-0.026|-0.021|-0.026|-0.011|-0.016|-0.031|-0.036|-0.036|-0.036|-0.036|-0.041|-0.031|-0.031|-0.026|-0.021|-0.026|-0.011||-0.026|-0.036|-0.036|-0.031|-0.041|-0.031||-0.041|-0.031|-0.046|-0.041||-0.041|-0.041|-0.041|-0.046|-0.0544|-0.0447|-0.0347|-0.0447|-0.0497|-0.0424|-0.0468|-0.0468|-0.0418|-0.0518|-0.0573|-0.0528|0.0065||0.0215|0.0265|0.0165|0.0115||0.0215|0.0215|0.0365|0.0365|0.0438|0.0529|0.043|0.038|0.038|0.0506|0.0397|0.0347|0.0447|0.0347|0.0347|0.0297|0.0247|0.0247|0.0297|0.0247|0.0297|0.0347|0.0497|0.0447|0.0419|0.0319|0.0319|0.0369|0.0269||0.0169|0.0219|0.0319|0.0269|0.0319|0.0219|0.0169|0.0119|0.0169|0.0019|0.0119|0.0119|0.0219|0.0269|0.0219|0.0219|0.0269|0.0419|0.0619|0.066|0.066|0.061|0.046|0.041|0.046|0.036|0.031|0.041|0.061|0.031|0.041||0.026|0.046|0.046|0.066|0.071|0.0795|0.0545|0.0595|0.0295|0.0345|0.0295|0.0445|0.0345|0.0245|0.0445|0.0395|0.0295|0.0345|0.0245||0.0445|0.0595|0.0395|0.0545|0.0595|0.0545|0.0645|0.042|0.042|0.067|0.0708|-0.006|-0.026|-0.026|-0.041|-0.041|-0.0528|-0.0478|-0.0428|-0.0428|-0.0428|-0.0428|-0.0378|-0.0528|-0.0428|-0.0428|-0.0678|-0.0644|-0.0594|-0.0594||-0.0594|-0.0544|-0.0744|-0.0594|-0.0844|-0.0644|-0.0494|-0.0894|-0.0851|-0.0835|-0.0944|-0.0944|-0.0976||-0.0954|0.0254|0.0304|0.0604|0.0704|0.0704|0.0654|0.0854|0.0806|0.0606|0.0856|0.0656|0.0706|0.0656|0.0456|0.0606|0.0806||0.0765
09967|1096512|/equities/aavas-financiers|MSCI_EEM_SMALLCAP||111.7013|113.1514|103.1013|83.3013|103.9513|138.1013|78.0513|115.6013|123.1514|87.1013|99.9014|123.1013||147.2013|142.8013|133.1514|128.5013|161.3013|130.3513|72.1514|71.4513|52.1013||65.0513|73.0513|92.0513||102.6013|107.1013|149.1013|199.9293|129.4464|-33.2097|-13.3098|-10.2097||-113.1097|-107.9497|-125.008||-111.2173|-130.301|-128.251|-111.7931|-104.4931|-118.3432|-103.8931|-143.1431|-103.7431|-92.6931||-67.9931|-95.4931|-124.6931|-84.7386|-79.5385|-61.5385|-41.9385|-56.7885|-49.8885|-48.7386|-56.3386|-73.2885|-78.8885|-74.1885|-93.6885|-96.2386|-79.5886|-104.1885|-131.1679|-120.4892|-127.2019|-116.1531|-107.6031|-143.5922|-111.1788|-90.3789|-118.6788|-111.6898|-89.7398||-97.7398|-112.2899|-103.8398||-117.1898|-119.5943|15.319|54.519|98.669|94.0295|91.3911|102.3825|86.4326|86.1325|99.7326|107.6807|108.659|128.5267|123.5387|94.5888|64.0387|50.9888|24.5888||42.2887|50.2388|58.7887|91.3888|118.2388|108.4888|114.3388|139.6016|-7.0422|-34.9422|-63.3423|-51.0923|-51.1922|-63.3423|-114.2922|-128.5422|-120.3137|-141.2318|-140.6552||-101.4052|-98.8052|-103.3052|-61.0053|-83.6052|-142.5552|-98.0053|-97.1052||-66.7553|-118.0053|-126.9052|-152.9086|-137.5362|-128.7362|-140.2862|-138.1861|-172.7862|-190.4361|-209.1541|-149.3267|-138.5767|-161.5172||-137.7172|-152.2273|-149.1611|-145.3455|-155.3756|-163.7257|7.7167|52.7167|62.7167|78.3668|116.2167|77.1168|98.4168|141.5668|167.3687||143.454|118.704|125.5461|141.7205|130.128|88.0779|103.728|103.8279||98.678|109.178|94.478|81.0779|82.478|153.228|117.1905|122.2404|90.5421|101.5228|110.3229|92.0729|119.0671|75.7226|89.9226|95.584|87.784|79.534|82.7339|75.184|70.4839|65.9839|67.934|81.3839||97.284|109.784|103.8571|101.4135|99.1635|82.6635|70.9636|80.6136|70.8636|66.9135|60.0136|116.4636|99.1136|127.4135|131.3067|132.3797|133.2635|149.2576|123.8575|134.1075|112.5576|140.1576|106.8076|130.4575|142.8622|135.5621|159.7765|133.5265|136.1765|127.6264|131.8764|135.527||131.4771|154.2384|149.3913|-33.9214|-51.3715|-44.6714|-63.7715|-56.2715|-74.2214|-87.4714|-77.5714|-78.0714|-100.8794|-101.0216|-88.2323|-84.4415|-83.5043|-96.8104|-91.8365
09968|103346|/equities/pan-jit|MSCI_EEM_SMALLCAP|||-0.7504|-0.9504|-1.3504|-2.0504|-2.3504||-2.5504|-2.0504|-1.7504|-1.4504|-1.9504||-1.0504|-1.4504|-3.1504|-3.2504|-2.2504|-4.0504|-5.1504|-5.4672|-3.4585|-3.4585|-4.4585|-1.9585|-0.8585|-0.5585|-0.5585|-1.0585|-1.1585|||-2.0585|-2.4585|-2.4585|-3.3585|-2.8585|-2.5585|-3.5585|-2.4585|-2.5585|-3.2585|-3.1585|-3.7585|-3.515|-3.9389|-3.9932|-4.1518|-2.8518|-3.5518|-4.538|-3.438|-3.2478|-3.3975|-3.2805|-2.7805|-2.3805||-2.7805|-1.8805|-2.5805|-1.6805|-1.2805|-1.8805|-0.9805|-1.4805|-2.8805||||||||-3.5805|-3.4617|-3.763|-3.92|-4.3777|-3.6308|-4.2453|-4.0735|-3.6735|-3.2735|-3.6735|-4.5735|-4.8735|-4.4735|-2.7735|-3.7735|-4.5483|-3.7593|-4.7769|-5.1133|-4.7306|-4.9306|-5.2562|0.1772|1.0772||1.7772|2.2772|2.9772|3.4772|3.7772|4.0772|3.0772|3.0772|2.9772|3.7772|3.7772|4.7793|2.7793|3.4793|3.4793|3.0793|1.5793|2.3793|3.1793|2.9793|4.6793|6.677|4.1078|2.2294|1.4294|2.3294|2.6294|2.9271|3.0135|-0.257|-1.057|-1.557|-1.557|-3.357|-3.48|-3.4778|-3.1646|-1.9646|-2.1646|-1.9646|-2.9646|-2.6646|-3.9646|-4.8162|-3.968|-3.823|-3.023|-2.323|-3.123|-3.723|-3.423|-3.3977|-3.5475|-3.4744|-3.8744|-2.7744|-2.4744|-2.9744|||-2.5744|-2.3744|-3.3744|-3.0047|-2.8047||-3.4047|-3.9047|-3.4047|-2.3047|-2.9047|-3.4047|-2.4047|-1.6047|-0.3047|-1.0047|-0.2047|-1.6047|-1.6047|-2.6047|-2.7047|-2.7047|-2.1047|-1.6047|-2.5047|-3.1047|-3.2047|-3.4047|-4.7047|-6.0385|-5.9539|-5.7425|-6.0425|-7.2435|-6.6435|-6.2435|-4.9435|-6.8435|-7.1483|-8.637|-8.4856|-8.8395|-7.7383|-7.3096|-6.2096|-7.8096||-9.4107|-8.2396|-9.2254|0.8887|3.8887|1.4887|2.5887|2.3887|3.7887|4.6887|3.6887|5.9887|7.8928|5.7928|2.9928|4.0928|8.5254|4.302|0.402|2.002|2.502|1.902|1.802|1.7021|1.402|1.102|1.302|2.2021|||1.7021|0.602|0.2021|1.302|2.2021|2.402|3.302|3.2021|3.302|1.502|2.7021|1.802|3.402|4.2245
09969|13222|/equities/qatar-navigati|MSCI_EEM_SMALLCAP||1.0971|-0.1951|-0.5951|-0.7451|-0.7551|-0.8251|-0.6651|-0.9751|-0.7195|-0.865|-0.875|-1.0389|-0.8959|-0.8459|-0.6059|-0.7059|-0.7859|-0.5459|-0.6159|-0.7859|-0.6859|-0.4659|-0.8359|-0.6959|-0.6159|-0.9259||||-0.9159|-0.8559|-1.1659|-1.2959|0.1059|0.0459|0.4959|0.3259|0.5759|0.7959|1.0159|1.0159|0.9959|1.0874|1.1074|1.1593|1.4253|1.0253|1.1553|0.8053|0.6753|0.8053|0.8653|0.9253|1.4253|1.4108||1.0708|1.2708|1.0641|1.0341|1.1241|0.7341|0.6341|0.5641|0.7141|0.6541|0.7141|0.8341||0.8541|1.0206|-0.8087|-0.9921|-1.0212|-0.998|-0.898|-0.7818|-0.7018|-0.6718|-0.9318|0.1654|0.0954|0.0654|0.1754|0.1454|0.1654|0.3154|0.1654|0.1054|0.4754|0.7898|0.7443|0.5483|0.4548|0.4629|0.4329|0.1869|0.2589|0.4379||0.3279|0.2279|0.3069|0.1289|0.1779|0.3089|0.4279|0.4369|0.4879|||0.6862|-0.2325|-0.4875|-0.4923|-0.4618|-0.5307|-0.5863|-0.5767|-0.5991|-0.6131|-0.7676|0.0913|0.1773|0.4513|0.4813|0.6513|0.7482|0.8909|0.9091|0.5281|0.4311|0.4331|0.6091|0.7001|0.7886|0.721|0.789|0.856|0.9983|1.1255|-0.2062|-0.5082|-0.7362|-0.5742|-0.7422|-0.9882|-0.9038|-0.9158|-0.919|-1.0106|-0.9822|-0.8429|-0.8617|-0.7457|-0.8237|-0.7027|-0.7757|-0.8927|-0.8437|0.1729|0.2929|0.4929|0.5529|0.5129|0.4129|0.2829|0.4729|0.6429|0.6729|0.7729|1.0893|0.7592|0.9158|0.9143|-0.0059|-0.0049|-0.0219|-0.1149|-0.0369|-0.4079|-0.4499|-0.3889|-0.4599|-0.4733|-0.5058|-0.5248|-0.5953|-0.5207|-0.501|-0.5685|-0.599|-0.6001|-0.6991|-0.7022|0.0251|0.1151|0.1951|0.2051|0.2651|0.2551|0.2151|0.2951|0.2651|0.3151|0.2451|0.3951|0.3951|0.6151|0.6151|0.5151|0.6951|0.4351|0.4151|0.3251|0.2551|0.2751|0.3251|0.3451|0.3251|0.4051|0.3451|0.3451|0.4651|0.4051|0.4251|0.3251|0.5251|0.5651|0.5651|0.3851||||0.4651|0.3351|0.8851|0.9151|1.1957|1.0091|0.8276|0.7676|0.9373|0.8769|0.7869|0.7769|0.8469|0.9769|0.8169|0.9269|0.8669
09970|103715|/equities/flexium|MSCI_EEM_SMALLCAP||6.4214|5.9214|5.1214||7.4214|7.4073|6.9073|5.8074|7.2248|5.5943|6.9325|4.7442||1.4442|4.7442|3.3877|3.4877|2.7877|2.5877|1.6877|1.6877|3.8877|3.8877|2.0877|3.8877|3.5877|4.1644|3.4644|3.9215|3.3215|||2.7215|3.7215|3.1215|2.9215|3.4215|2.3215|1.2215|2.2215|2.9215|3.2215|3.4739|3.7543|2.7238|3.0238|3.7765|2.7238|3.3429|1.8429|0.7429|1.4429|2.1429|3.2429|1.9429|2.1429|1.4429||1.8429|2.2429|2.8429|3.0088|-0.2166|-0.7166|-0.4166|-2.5166|-2.9069||||||||-3.2069|-2.443|-1.943|-2.243|-2.043|-1.643|-2.043|-1.343|-1.543|-2.543|-2.92|-3.1723|-3.7247|0.2928|1.6928|2.1928|1.2928|1.5928|1.3928|1.6928|1.3928|0.6928|0.9927|2.0928|2.4927||2.5928|3.0928|3.0928|2.2928|2.6928|3.0928|3.1928|3.7928|3.3753|2.6975|2.5975|1.9975|0.5975|0.2975|0.7975|0.9975|1.5975|2.1975|2.0975|3.1975|3.0876|2.2876|3.1876|2.5876|1.7876|2.5876|2.7876|3.014|-0.2139|-0.4138|-0.4138|-0.6138|-0.7139|-0.9138|-1.3138|-2.3138|-2.1138|-2.2139|-3.2139|-2.5138|-2.9138|-3.1138|-4.4138|-4.9876|-3.9584|-4.7347|-4.2347|-3.3347|-3.4347|-4.3347|-3.9012|-2.1012|-4.3012|-3.2292|-2.1292|-1.6292|-1.8292|-2.3292|||-2.4292|-2.9292|-3.3325|-2.9701|-2.5701||-3.1701|-2.6785|-2.8785|-2.2785|-3.4785|-3.5817|-4.2361|-3.3361|-2.6361|-2.9361|-3.4361|-4.0361|-4.0346|-5.1884|0.9752|3.6752|-0.1975|-0.7975|-0.9975|-1.3975|-1.6975|-2.6975|-3.3975|-3.4975|-3.7975|-2.9975|-2.5975|-3.7975|-4.4975|-3.0975|-3.5975|-3.4975|-4.4975|-4.4975|-5.7639|-5.1543|-5.1881|0.4751|1.0751|0.6751||0.9751|1.4751|0.8751|6.0751|-1.6613|-2.0613|-1.2613|-1.2613|-0.4613|-0.4613|-1.4613|-1.4613|-1.6613|-2.1613|-2.5613|-1.9613|-2.7613|-2.8613|-1.8613|-1.0613|-1.0613|-0.6613|-1.5613|-2.0613|-2.8613|-3.1613|-2.4613|-2.7613|||-3.2404|-3.7671|-3.6967|-3.3464|-3.8404|-4.1838|-3.7328|-3.2328|-3.9328|-3.6921|-4.0967|-4.2519|-4.2382|-4.3382
09971|41627|/equities/ijm-corporation-bhd|MSCI_EEM_SMALLCAP||0.1558|0.1958|0.1458|0.1858|0.1953|0.1698|0.1873|0.1773|0.1737|0.1994|0.1794|0.1094||0.1594|0.0994|0.0994|0.0994|0.1494|0.1294|0.0994|0.0594|0.1094|0.1394|0.0794|0.1794|0.2294|||0.1594|0.2194|0.1791|0.1491|0.1891|0.1491|0.1291|0.1891||0.1791|0.2223|0.1697|0.1697|0.203|0.1663|0.1863|0.1737|0.208|0.186|0.176|0.1822|0.2019|0.1294|0.1594|0.155|0.165|0.175|0.125|0.115|0.145|0.165|0.085|0.095|0.135|0.135|0.165|0.135|0.165|0.175|0.175|0.215||0.156|0.186|0.156|0.166|0.176|0.186||0.226|0.2611|0.2111|0.2211||0.2131|0.2131|0.2355|0.1355|0.0955|0.1455|0.1455|0.1855|0.1363|0.1563|0.0963|0.1363|0.1763|0.1731|0.1784|0.0911|0.0611||0.0711|0.0811|0.1068|0.1141||0.0841|0.1041|0.0941|0.0641|0.0941|0.0941|0.1041|0.1162|0.1136|0.0955|0.1055|0.0955|0.1055|0.1255|0.0955|0.1055|0.0355|0.0855|0.0855|0.0755|0.1055|0.1155|0.0655|0.1155|0.1055|0.1055|0.1255|0.1266|0.1145||0.1245|0.1345|0.1445|0.1126|0.1326|0.1226|0.1226|0.1126|0.1426|0.1326|0.1426|0.1426|0.1026|0.1026|0.0626|0.0526|0.0726|0.1326|0.1326|0.1426|0.1426|0.1667|0.1253|0.1512|0.1412|0.1479|0.1179|0.1179|0.1479|0.1579|0.1479||0.1179|0.1779|0.1679|0.2104|0.2105|0.2444|0.181|0.2111|0.2501|0.1826|0.1626|0.1526|0.1826|0.1954|0.1754|0.1954|0.1954|0.2054|0.2554||0.1754|0.1988|0.2309|0.1609|0.0909|0.1009|0.0909|0.1109|0.1309|0.1822|0.1713|0.1242|0.1408|0.1203|-0.0005|-0.0405|-0.0505|-0.0505|-0.0505|-0.0505|-0.0605|-0.0505|-0.0305|-0.0605|-0.0305|-0.0705|-0.0605|-0.0905|-0.0805|-0.0905||-0.0705|-0.0305|-0.0505|-0.0705|-0.1005|-0.1105|-0.1194|-0.1161|-0.0961|-0.1261|-0.1296|-0.1117|-0.1279||-0.1279|-0.0811|-0.1211|-0.1229|-0.1421|0.005|0.035|0.065|0.065|0.095|0.105|0.115|0.105|0.115|0.085|0.115|0.125||0.155
09972|18316|/equities/oracle-financial-software|MSCI_EEM_SMALLCAP||-392.0279|-284.0279|-399.0777|-380.628|-427.0279|-574.0279|-601.0279|-526.2779|-501.378|-308.5279|-388.3277|-408.7779||-570.378|-717.378|-678.4278|-1025.9781|-820.3811|-925.4706|-740.27|-757.4304|-877.7698||-848.5363|48.4708|195.1212||321.5714|381.3214|554.0206|766.3712|789.9282|834.1782|844.8212|968.2714||907.3756|982.4762|1254.9287||917.5524|948.8024|780.402|813.3522|1152.7018|991.902|1008.8024|571.7521|809.0026|743.1863||999.6341|943.3363|672.4867|717.8363|647.0863|610.0365|586.3866|786.7865|823.7865|827.3363|1088.9317|932.6319|977.1672|998.2673|1132.5605|1071.856|1205.2985|1306.4653|841.969|1168.9192|964.335|926.7227|1074.3083|751.2299|698.7299|577.7797|655.7299|576.1796|766.1298||841.9296|737.9739|625.1238||1012.7239|1223.3489|618.0973|444.797|658.0827|510.2729|201.2634|208.3132|223.0134|225.8132|331.8132|211.8635|211.5632|340.7131|275.2865|149.2362|133.9862|130.9364|95.1366||148.5863|133.4364|123.5365|310.1366|330.1736|406.3012|211.5512|115.5012|154.351|258.5014|176.9013|179.7011|156.8012|76.8513|97.5512|88.8513|56.5512|68.3012|71.4511||76.7011|140.6013|128.4013|199.2514|240.5512|243.6319|-26.7411|-114.9913||-168.1912|-147.2913|-105.8912|-86.1912|-205.4913|-184.8412|-232.5413|-257.2413|-250.3912|-288.7913|-322.4271|-275.1771|-305.127|-290.6995||-317.4107|-355.6173|-318.7833|-205.0514|-166.6515|-230.6515|-237.0016|-237.9513|-175.2516|-175.5514|-243.9015|-234.9513|-319.7516|-313.0045|-313.8231||-290.1229|-365.2449|-279.2391|-342.5624|-341.7626|36.3533|95.4534|61.9036||94.9036|140.0037|113.7537|50.5535|129.4036|237.6033|288.7514|280.0574|226.4854|269.3589|236.8404|239.3725|253.7859|234.34|199.9268|197.0269|159.5269|209.7268|153.0767|151.0767|193.4268|192.4768|250.0767|294.4766||250.4453|223.2451|248.4447|272.9912|246.6045|248.4046|179.1045|112.5545|147.8545|165.8045|181.8045|114.6546|85.3045|93.7544|140.0044|146.6546|152.3545|224.1045|252.9046|212.5044|246.9046|359.1979|181.5978|146.9479|171.798|90.798|144.0978|205.998|200.5978|170.6479|154.8478|196.3478||172.9479|142.6979|165.048|150.9479|191.548|245.798|270.6976|224.0045|229.5543|222.6631|301.0868|307.6465|-111.9752|-166.8253|-166.5753|-114.9251|-156.3253|-78.4752|-94.2252
09973|18059|/equities/carborundum-universal|MSCI_EEM_SMALLCAP||283.243|226.7533|189.2593|177.3575|191.7722|163.2146|167.2146|200.2146|194.1646|209.2146|140.6646|205.8146||133.9134|159.3775|155.7274|190.5749|144.5456|113.2457|90.0456|54.6456|27.2457||42.8457|51.7457|52.6956||77.8956|110.4456|55.4456|78.5957|92.4456|129.4957|139.4479|150.3115||146.7724|126.7724|113.3224||168.0638|111.9514|-27.0877|-36.5877|-57.8876|-51.6376|-78.2876|-86.9376|-69.2376|-78.0877||-82.4876|-89.7376|-50.0877|-75.5376|-66.2376|-78.4876|-92.0877|-110.7876|-109.4974|-96.1681|-99.118|-109.7756|-107.6979|-115.399|-91.0491|-97.499|-90.649|-66.849|-55.1991|-72.349|-60.149|-67.999|-85.0491|-121.899|-98.1667|-86.1167|-89.2167|-102.9167|-74.9167||-64.3667|-36.6667|-88.3667||-72.9667|-84.1167|-70.9167|-55.4167|-28.4667|-49.4167|-58.8166|-68.9167|-70.4167|-82.3667|-68.3667|-99.0167|-93.8166|-96.9667|-98.1632|-101.5632|-119.4831|-106.433|-113.033||-135.82|-136.3416|7.9407|63.1406|88.2906|85.0406|92.0907|79.1907|111.9907|102.0138|115.0138|125.168|112.2829|126.4829|135.7696|107.2196|135.8196|99.8696|100.4195||97.4744|96.5245|140.7121|-64.0645|-67.1145|-51.8645|-57.8145|-70.4645||-89.3645|-90.1139|-91.6139|-102.3515|-102.6015|-92.3515|-108.3515|-101.4514|-108.6988|-118.2321|-115.0872|-103.2372|-83.2372|-101.2372||-109.4524|21.213|30.013|33.513|61.563|54.063|57.013|44.213|54.013|38.763|24.213|58.013|80.563|74.413|58.963||66.163|78.313|73.463|63.263|77.8629|80.413|49.3629|50.513||70.6129|81.3629|89.263|81.663|80.913|95.213|108.4866|-7.118|-12.4179|-13.618|-10.718|-61.468|-61.5679|-54.6679|-61.6679|-58.3179|-62.8179|-58.0679|-56.0179|-77.1679|-75.1679|-108.3179|-133.9179|-105.8179||-139.968|-137.5756|-146.3255|-156.9867|14.309|26.6589|111.6589|107.6089|92.959|140.8834|65.0335|79.9334|63.1834|46.3334|36.8834|43.6834|52.7835|70.1334|72.5834|39.0335|31.3834|42.4334|42.0834|48.9834|46.4334|37.0834|51.4834|57.0335|52.6834|54.3834|57.5834|52.1334||43.0335|23.1834|30.9334|47.1834|73.7835|73.9834|66.9834|74.2334|85.7334|110.6148|84.6444|90.2759|86.376|77.876|92.5259|92.2257|63.8757|66.4256|63.9757
09974|103493|/equities/faraday-tech|MSCI_EEM_SMALLCAP||||-33.3935||-33.8935|-36.2427||-33.6864|-36.4015|-40.9462|-37.1455|-37.6455||-32.1455|-28.6455|-30.6455|-47.1455|-37.5439|-37.0439|-50.7988|-40.8747|-24.8747|-32.8747|-33.8747|-37.3886|-30.3762|-40.9736|-36.2762|-41.9458|-38.8459|||-31.8459|-29.3459|-27.8459|-32.8459|-42.3459|-42.0232|-46.8036|-42.8964|-40.3964|-46.9682|-48.8536|-48.5873|-43.454|-47.954|-40.454|-57.454|-50.1433|-52.9804|-56.8253|-56.3471|-39.4621|-30.5221|-28.5361|-33.0061|-41.8261||-46.8261|-51.8068|-52.702|-58.4745|-63.6383|-63.1172|14.6578|41.1578|55.0087||||||||22.8662|25.8662|15.8662|21.3662|34.8662|25.3662|26.8662|44.3662|33.8662|41.8662|54.6847|45.3441|41.4742|45.9742|53.8602|37.7163|47.7163|64.9348|44.6098|33.1098|34.6098|45.0664|40.5389|41.5389|28.5389||25.5389|23.0389|31.0389|29.5389|25.5389|26.5389|19.0389|34.0389|42.0389|35.5389|29.5389|37.5389|36.5389|51.0389|30.0389|38.5389|26.0389|30.0389|32.0389|48.5389|59.5389|60.321|65.5789|51.5885|-21.3534|-8.3534|-16.3534|-6.3534|-9.8534|-7.3534|-1.3534|-32.8534|-31.8534|-21.3534|-18.3534|-28.8534|-18.8534|-16.8534|-23.8534|-20.3534|-30.3534|-28.3534|-49.8534|-54.3644|-30.3644|-47.8644|3.9761|10.9761|25.4761|24.4761|20.4761|28.9761|36.9761|38.4761|51.3068|-3.2365|-1.2365|-15.2365|||-23.2365|-25.2365|-43.2365|-50.4989|-41.9989||-48.4989|-48.4989|-56.2194|-49.7194|-54.7194|-66.7715|7.0034|14.0034|36.0034|29.5034|48.0034|39.5034|17.0034|38.0034|51.5034|61.0034|63.5594|66.8993|60.3461|50.3461|60.3461|57.3461|50.8461|50.3461|49.3461|48.3461|55.8461|56.3461|50.8461|43.3461|72.3461|-8.3032|-15.3032|-45.3032|-55.8032|-69.3032|-48.3032|-53.8032|-41.8032|-67.8032||-89.7813|-73.2991|-59.2991|-65.7991|6.0974|15.0974|52.5974|52.5974|79.7749|60.8054|48.6727|39.303|46.8089|50.7599|28.261|30.6648|32.1648|27.975|18.975|27.975|33.5|39.2777|29.7253|22.2503|23.0559|17.6984|14.6984|18.6984|||18.2079|15.2079|17.9532|17.6425|17.2416|13.4074|19.0915|-7.1545|-8.1545|-13.1545|-9.6545|-11.1545|-8.6545|-9.6545
09975|103138|/equities/eternal|MSCI_EEM_SMALLCAP|||-0.8056|-1.3556|-1.2056|-0.9556|-0.7056|-1.1556|-0.8556|-0.7056|-0.5056|-0.6556|-0.5056||-0.7056|-0.9056|-1.8556|-1.8757|-1.419|-1.319|-1.669|-2.169|0.0099|0.1599|0.0099|1.1099|0.9599|1.0599|1.6099|2.0549|1.3549|||1.5549|2.1549|-0.6427|-1.1427|-1.1927|-0.8927|-1.4927|-0.7427|-1.4427|-1.2937|-1.7437|-1.7222|-1.7222|-1.7608|-2.0842|0.1109|0.5609|0.6109|1.4109|1.8609|1.3109|0.7109|0.7609|0.7609|0.9609||0.8109|1.3609|2.0427|0.8018|1.1018|0.8825|1.075|1.1806|1.1377||||||||0.7877|0.9877|0.9058|0.936|0.836|0.986|-0.0672|-0.2172|-0.3672|-0.5172|-0.7672|-0.7672|-0.6672|-1.1172|-0.9441|-0.9158|-0.8158|-0.8658|-1.1148|-0.9732|-0.7232|-0.7232|-0.6732|-0.4732|-0.4732||-0.5232|-0.3232|-0.6732|-0.7732|-1.1232|-1.2896|-1.0551|-1.0279|-1.1783|-1.0494|-1.0494|-0.8494|-1.1994|-1.2605|0.0181|0.2681|0.2681|0.7181|0.4681|0.7181|0.6681|0.6681|0.9181|1.0681|1.0681|1.2785|1.143|1.243|1.043|1.3454|1.1454|1.4227|1.2307|-0.0239|-0.9239|-0.9239|-0.5739|-0.4239|-0.4239|-0.5739|-0.7739|-0.8739|-0.9239|-1.2739|-0.8739|-0.6739|-1.1239|-0.6739|-1.0739|-1.0739|-0.9739|-1.0739|-0.5239|-0.5739|-0.3739|-0.4739|-0.2239|-0.2239|||-0.5739|-0.8239|-1.2239|-1.0702|-0.9202||-0.9202|-1.0202|-0.9702|-0.7202|-1.2702|-1.2863|-1.1117|-1.1117|-0.7117|-0.8117|-0.3117|-0.5617|-0.7117|-1.1617|-1.1117|-1.0624|-0.7624|-0.4624|-0.4124|-0.2624|-0.7124|-0.7124|-0.8124|-1.1124|-1.1624|-1.1124|-1.1624|-1.4305|-1.4672|-1.5215|-1.2215|-1.4461|-1.279|-1.6239|-1.1182|-1.2869|-1.2438|-1.4626|-1.2417|-1.4575||-1.5376|-1.2376|-1.368|-1.018|-0.968|-1.068|-1.168|-1.168|-0.968|-0.868|-1.168|-0.968|-0.618|-0.968|-0.968|-1.168|-1.018|-1.168|-1.068|-1.345|0.0356|0.1356|0.3356|0.3356|0.4356|0.6356|0.6856|0.6356|||1.0356|1.0856|0.9356|0.7856|0.7856|0.9356|0.8856|0.7356|1.0356|0.9856|1.3356|1.5856|1.3856|2.1356
09976|103671|/equities/hannstar-displ|MSCI_EEM_SMALLCAP||-0.4955||||-0.5955|-0.5955|-0.6494|-0.4994|-0.5994|-0.4994|-0.4994|-0.4494||-0.2994|-0.1994|-0.3994|-0.5494|-0.5494|-0.4494|-0.8094|-0.8343|-0.6343|-0.6843|-0.8631|-0.8034|-0.7149|-0.7185|-0.4685|-0.3685|-0.6185|||-0.7185|-0.5685|-0.4685|-0.5685|-0.4685|-0.3685|-0.4685|-0.2685|-0.3185|-0.5185|-0.8185|-0.8011|-0.8623|-0.8464|-0.6964|-0.8179|-0.5179|-0.7179|-0.9179|-0.9227|-0.853|-0.959|-0.859|-0.9127|-0.7919||-0.8216|-0.7095|-0.7095|-0.6595|-0.6595|-0.4595|-0.3095|-0.5095|-0.9095||||||||-0.8595|-0.8095|-0.8095|-0.5595|-0.5095|-0.3595|-0.1595|-0.1595|-0.0595|-0.1095|-0.7595|-0.8095|-0.9095|-1.1595|0.2196|0.1196|0.2196|0.3196|0.4196|0.6196|0.9696|0.6973|0.2973|0.3473|0.6473||0.7193|0.7325|0.7472|0.8052|-0.2685|-0.3685|-0.4685|-0.5185|-0.7185|0.1425|0.2425|0.1425|0.0925|0.0925|0.2925|0.2925|0.2925|0.3925|0.5425|0.6425|0.3425|0.4925|0.4425|0.4925|0.2925|0.5425|0.5524|0.6024|0.6524|0.7888|-0.1671|-0.1671|-0.2171|-0.7171|-0.7051|-0.7001|-0.764|-0.5258|-0.5258|-0.3758|-0.5258|-0.5758|-0.7758|-0.8272|-0.6772|-0.6772|-0.6772|-0.4272|-0.6272|-0.6772|-0.5772|-0.6272|-0.7719|-0.6602|-0.5602|-0.4102|-0.4602|-0.6602|||-0.6102|-0.5102|-0.7602|-0.5947|-0.5947||-0.6747|-0.7219|-0.8282|-0.5282|-0.6282|-0.8119|-0.7549|-0.7805|-0.7076|-0.6576|-0.6576|-0.8076|-0.8576|-0.9684|-0.9184|-0.9538|-0.8676|-0.6176|-0.8176|-0.8226|-0.8726|-1.0223|-0.9776|-1.1655|-1.0655|-1.0182|-1.1182|-1.1182|-1.0682|-1.1682|-1.1682|-1.3257|-1.3842|-1.4518|-1.5243|0.2969|0.7969|0.9469|0.9469|1.1469||0.9469|1.2969|1.0969|1.0969|1.0969|0.6969|0.5969|0.5469|0.7969|0.8469|0.7469|1.1469|1.3969|0.8469|0.9469|0.4469|0.6469|0.2469|0.2469|0.5969|0.5469|0.6969|0.4969|0.3469|0.4469|0.0969|0.0969|0.7969|||1.2469|0.8304|1.1804|0.9199|0.7249|0.8249|0.9749|0.6749|0.6249|0.5249|0.9249|0.8332|1.4924|-0.2893
09977|12541|/equities/db-invst-co|MSCI_EEM_SMALLCAP||-0.1123|-0.1142|||-0.0883|-0.1183|-0.0983|-0.0883||-0.1383|-0.1264|-0.1294|-0.1304|-0.1362|-0.1162|-0.148|-0.0924|-0.1124|-0.0924|-0.0824|-0.0724|-0.0624|-0.0724|-0.0924|-0.0624||||||-0.0924|-0.0824|-0.0924|-0.0924|-0.1024|-0.1024|-0.1124|-0.1124|-0.0724|-0.0524|-0.0624|-0.0824|-0.1024|-0.1124|-0.1024|-0.1424|-0.0624|-0.0924|-0.0924|-0.1124|-0.0924|-0.0624|-0.1024|-0.0824|-0.0924|-0.0524|-0.0624|-0.0724|-0.1024|-0.1024|-0.0824|-0.1024|-0.1024|-0.0824|-0.0624|-0.1124|-0.1024|-0.1024|-0.0224|-0.0324|-0.0324|-0.0324|-0.0524|-0.0524|-0.0324|-0.0424|-0.0424|-0.0424|-0.0624|-0.0524|-0.0524|-0.0524|-0.0824|-0.1124|-0.1282|-0.1346|0.0148|0.0648|0.0648|0.0548|0.0748|0.1148|0.1048|0.1048|0.0848|0.1048|0.0948|0.1248|0.1787||-0.0182|-0.0282|-0.0182|-0.0182|-0.0282|-0.0182|-0.0282|-0.0382|-0.0582|-0.0582|-0.0282|-0.1082|-0.1282|-0.1082|-0.1286|-0.1323|-0.1323|-0.1423|-0.1223||-0.1323|-0.1809|-0.1765|-0.1582|-0.1382|-0.1582|-0.1382|-0.0882|-0.1482|-0.0882|-0.1182|-0.1082|-0.1482|-0.0882|-0.1182|-0.0882|-0.0782|-0.0782|-0.0882|-0.0982|-0.1182|-0.1382|-0.1782|-0.1782|-0.1882|-0.2082|-0.2267|-0.1467|-0.2067|-0.2067|-0.2267|-0.2479|-0.2079|-0.2138|-0.1931|-0.1945|0.0225|0.0625|0.0625|0.0525|0.1225|0.1025|0.1525|0.1625|0.1225||0.1025|0.1125|0.1425|0.1525|0.1411|0.1012|0.0812|0.0812|0.0712|0.0412|0.0412|0.0612|0.0412|0.1012|0.1012|0.0712|0.0612|0.0812|0.0712|0.1012|0.1212|0.0912|0.1012|0.1312|0.1212|0.0812|0.1012|0.0812|0.0812|0.0712|0.0612|0.0912|0.1012|0.1112|0.1212|0.1012|0.0912|0.1412|0.1412|0.1312|0.1012|0.1112|0.1412|0.0712|0.1012|0.0912|0.1212|0.1112|0.0712||0.0712|0.0912|0.1112|0.1112|0.1112|0.1012|0.1612|0.1385|0.1495|0.1478|0.1847|0.1642|0.1963|0.1664|||||0.1477|0.123|0.113|0.1463|-0.0356|-0.0056|-0.0256|-0.0556|-0.0456|-0.0256|-0.0456|-0.0656|-0.0356|-0.0456|-0.0156|-0.0956|-0.0956
09978|980664|/equities/supalai-pcl-be|MSCI_EEM_SMALLCAP||-0.0219|-0.0219|-0.0319|-0.0225|-0.0245|-0.0245|-0.0285|-0.0245|-0.0225|-0.0075|-0.0075|-0.0125||-0.0075|-0.0165|-0.0305|-0.0318|-0.0294|-0.0233|0.0041|0.0041|0.0141|0.0141|0.0241|0.0241|0.0291|0.0262|0.0212|0.0312|0.0162|0.0162|0.0112|0.0162|0.0112|||0.0212|0.0212|0.0162|0.0062|0.0062|0.0012|0.0062|0.0212|0.0112|0.0162|0.0212|0.0162|0.0212|0.0212|0.0212|0.0162|0.0212|0.0212|0.0112|0.0112|0.0262|0.0112|0.0212|0.0212|0.0229|0.0229|0.0329|0.0196|0.0176|0.0156|0.0156|0.0176|0.0136|0.0176|0.0136|0.0136|0.0196|0.0196|0.0196|0.0176|0.0136|0.0246|0.0246|0.0326|0.0216|0.0216|0.0196|0.0076|0.0116|0.0176|0.0176|0.0176|0.0196|0.0236|0.0196|0.0196|0.0216|0.0176|0.0156|0.0216|0.0326|0.0326|0.0314||0.025|0.03|0.032|||0.0324|0.0254|0.0334|-0.0044|-0.0004|-0.0004|-0.0204|-0.0284|0.0003|0.0183|0.0203|0.0243|-0.0104|-0.0104|-0.0064|-0.0104|-0.0184|-0.0124|-0.0044|-0.0144|-0.0104|-0.0084|-0.0064|-0.0024|-0.0004|-0.0144|-0.0144|-0.0084|-0.0184|-0.022|-0.0219|0.0034|0.0054|0.0094|0.0214|-0.0023|-0.0123|-0.0143|-0.0163|-0.0143|-0.0143|-0.0223|-0.0191|-0.0191|-0.0173|-0.0196|-0.0222|0.004|0|0.006|0.018|0.0181|-0.0011|-0.0011|-0.0151|-0.0193|-0.0182|-0.0114|-0.0164|-0.0165|-0.0223|-0.0173|-0.0173|-0.0243|-0.0164|-0.0074|-0.0124|-0.0149|-0.0215|-0.0169|-0.0119|-0.0069|-0.0069|-0.0169|0.0069|0.0069|0.0119|0.009|0.009|0.009|0.014|0.0141|0.0143|0.0195|-0.0016|-0.0016|-0.0066|-0.0166|-0.0193|-0.0143|-0.0143|-0.0193|-0.0143|-0.0143|-0.0143|-0.0143|-0.0093|-0.0143|-0.0193|-0.022|0.0052|0.0102|0.0102|0.0152|0.0205|-0.007|-0.007|-0.007|-0.022|-0.0263|-0.0163|0.0091|0.0124|0.0163|0.0136|-0.0176|-0.0176|-0.0152|-0.0202|0.0009|0.0009|0.0009|0.0109|0.0132|-0.0008|-0.0058|-0.0108|-0.0208|-0.0211|-0.0199|-0.016|-0.0202|-0.0197|-0.0047|-0.0147|-0.0146|-0.0213|0.0079|0.0129|0.0142|0.0142|0.0158|-0.0025|-0.0125|-0.0175|-0.0192
09979|41599|/equities/corporacion-inmobiliaria-vesta-sab|MSCI_EEM_SMALLCAP||-2.1809|-2.1009|-2.4809|-3.9209|-2.8909|-2.0809|-1.9209|-3.5709|-3.5809|-2.5409|-2.3909|-2.8109||-3.1409|-1.2109|-1.5109|-2.2009|-3.0009|-1.7609|-1.7109|-3.6709|-3.7809|-4.2409|-4.3709|-5.5909|-5.8148|-6.0209|0.5144|2.6144|4.4744|4.0716|3.8051|3.3711|4.0611|4.9707|||4.5568|3.2692|2.9592|3.0892|2.6392|3.2892|3.0892||3.9392|4.0275|4.0255|-0.5626|-0.7926|-0.2826|-0.5126|-1.0526|-0.5226|-1.0826|-1.8826|-2.9326|-3.3326|-3.6722|-3.6322|-4.3254|-3.5854|-3.7654|-4.0032|-3.5775|-4.1139|-2.5939|-3.1239|-3.9339|-3.3676|-4.3396|-3.3898|-3.0198|-2.7698||-2.5398|-2.4698|-1.8898|-1.9898|-1.3398|-1.0598|-0.4098|-2.4998|-2.3498|-2.8698|-3.2098|-4.1298|-4.6109|1.4744|2.3644|1.6844|1.5044|1.2944|1.9544|1.7444|1.6444|0.5944|2.3144|2.7044||4.0544|4.2305|4.373|4.123||4.213|3.823|3.533|4.813|5.7133|5.9783|5.3183|6.4333||3.4533|3.7433|3.3633|2.1933|2.5533|3.0133|3.5233|5.0933|1.5433|1.1133|3.2833|3.4833|3.475|3.815|4.6266||4.1257|4.5229|4.8329|5.3249|4.8866|4.7102|3.9402|4.8602|5.0263|4.8963|5.8272||-3.0738|-3.6538|-3.9538|-3.3638|-3.1238|-3.5738|-3.9838|-5.0538|-5.2781|-4.5012|-5.405|-3.495|-4.045|-4.015|-2.765|-1.445|-1.585|-2.715|-2.575|-3.535|-4.195|-5.2408|-4.5808|-4.832|-4.4145|-5.1111|-4.8068|-5.5703|0.9609|1.2909|2.4209|1.7609|1.7809|2.2109|2.7709|2.7709|3.9709|3.8309|4.4076|3.2376|3.4276|3.4976|3.8476|3.5376|3.6376|4.0176|4.8076|5.3146|4.8677|4.4277|5.7502|5.3074|4.399|3.249|3.929|5.4805|4.0732|2.5932|2.4332|2.1932|1.6132|1.7732|2.1232|1.9032|1.6032|2.6332|3.7632|4.3532|5.1725|5.2638|5.1892|3.1592|2.6592|2.4192|3.4592|3.4192|3.6792|3.6592|3.8992|5.0492|5.2792|5.2192|4.5592|6.1692|5.7472|5.9972|5.1572|3.9072|1.1072|0.7872|2.3772|1.5772|1.9872|0.6672|1.9972|3.2872|3.3772|3.3103|3.3703|3.5543|3.1743|3.6443|4.0143|3.9231|3.8444|4.2144|4.6055|4.7971|4.5471
09980|103290|/equities/united-integ-s|MSCI_EEM_SMALLCAP||||-41.6746||-51.6746||13.1589|12.6589|16.6589|18.6589|24.1589|20.1589||24.6589|35.1589|37.6589|37.6589|42.1589|31.1589|24.1589|29.1589|47.6589|61.6589|-16.8436|-8.3436|-8.8436|-22.8436|-19.8436|-24.8436|-29.8436|||-26.3436|-17.8436|-34.3436|-31.3436|-35.8436|-24.3436|-46.8436|-43.8436|-43.8436|-14.8436|-11.3436|-10.3436|-47.8436|-81.8436|20.0083|61.5083|63.0092|55.8436|64.6873|46.5415|30.5183|22.7703|18.3004|16.2504|16.9171||18.981|14.481|15.4789|17.5969|14.5969|12.5969|10.5969|11.5969|21.5969||||||||15.5589|13.5589|9.5589|12.5589|13.0589|18.5249|12.0249|10.5249|9.0249|13.5249|17.5249|12.5249|15.5249|13.0249|17.0312|15.0312|10.0312|12.5312|14.5312|12.0312|8.0312|9.0312|11.0312|5.5312|3.5312||2.5312|0.0312|1.0312|6.0312|5.0312|10.5312|8.5312|10.0312|7.5312|11.0312|11.0312|20.5312|17.0346|21.8163|13.7958|11.6751|9.6751|12.1751|7.6751|11.1751|11.4819|7.9819|11.4819|12.8966|12.0046|10.0046|8.5046|8.0046|11.0046|8.5046|7.5046|8.0046|7.5046|8.5046|11.5046|11.5046|10.0046|8.5046|12.5046|14.5046|14.1718|17.4964|16.8264|11.8264|12.8264|17.0571|14.5741|14.0741|15.5741|14.5741|16.7409|13.2409|13.2409|16.7409|17.2409|16.2409|19.648|3.648|||2.148|4.148|7.148|9.148|12.648||8.648|11.148|9.148|11.148|10.648|9.648|11.148|15.648|13.648|17.648|18.1005|10.6005|4.6005|15.6005|13.3339|15.3433|-4.9823|-7.4823|-9.9823|-12.4823|-12.9823|-14.4443|-13.9443|-18.3825|3.3462|1.8462|4.3462|1.8462|5.8462|8.3462|13.8462|8.3462|6.8462|6.8462|6.8462|11.3462|8.8462|15.3462|19.468|16.2524||11.7524|12.7524|-1.1586|-5.6586|-7.1586|-9.6586|-10.6586|-9.1586|-7.6586|-8.1586|-12.1586|-13.1586|-13.6586|-11.1586|-14.6586|-11.0451|-9.0451|-5.5451|-7.0451|-5.0451|-5.5451|-7.5451|-10.5451|-12.5451|-12.5451|-10.5451|-12.0451|-13.5451|||-13.0451|-17.0451|-16.3834|-20.8427|10.1175|12.1175|10.3528|12.3974|9.3974|6.3974|6.3974|3.8974|6.3974|7.3974
09981|42669|/equities/public-power|MSCI_EEM_SMALLCAP||-0.1765|-0.3665|-0.3365|-0.6165|-0.4765|-0.3265|-0.2665|-0.6765||||-0.8565||-0.7765|-0.6765|-0.5365|-0.7165|-0.6565|-0.5965|-0.7965|-0.9665|-1.1065|-1.105|-1.1517|-0.7417|-0.4317|-0.0417|-0.0617|-0.1517|-0.1717|-0.7117|-0.6617|-0.8117|-0.7517|||-0.4317|-0.6017|-0.5117||-0.2117|-0.1617|-0.5617|-0.5617||-0.3617|-0.6917|-0.6617|-0.7813|-0.9882|-0.7578|-0.5878|-0.6878|-0.7778|-0.7612|-0.6312|-0.5012|-0.7112|-0.8269|-0.8338|-0.9315|-0.7915|-0.8415|-0.6915|-0.7715|-0.9615|-0.8115|-0.9615|0.0194|0.0194|0.1194|0.2594|0.2394|0.7194|0.6933|0.7133|0.6691|0.5091|0.4091|0.2691|0.5691|0.5391|0.7891|0.8812|0.6591|0.5691|0.5191|0.4991|0.5291|0.7691|0.7691|0.7391|0.7768|0.792|0.7683|1.0254|0.6745|0.6245|0.9495||0.4728|0.4928|0.4728|||0.4828|0.5528|0.7328|0.7254|0.4693|0.5606|0.6106|0.6229|0.5355|0.4955|0.5855|0.6734|0.5883|0.4983|0.6083|0.7392|0.7731|0.6631|0.9112|0.7608|0.7898|0.797|0.7909|0.5509|0.6409|0.7309|0.6409|0.8009|0.9305|0.8581|0.6281|0.4031|0.5731|0.6781|0.8457|0.6963|0.8381|-0.1177|-0.0877|-0.0877|-0.2327|-0.4377|-0.4777|-0.4477|-0.6677|-0.6577|-0.5277|-0.3777|-0.4227|-0.4977|-0.4777|-0.5227|-0.2477|-0.5427|-1.0677|-1.28|-0.995|-0.895|-1.1797|-0.9399|-0.6949|-0.6949|-0.6949|-0.3949|-0.7049|-0.8449|-0.7949|-0.6949|-0.5799|-0.4399|-0.6549|-0.9399|-1.1174|-1.0329|-0.968|-0.843|-0.8956|-0.5106|-0.6106|-0.6856|-0.4006|-0.4106|-0.2306|-0.2406|-0.3106|-0.4106|-0.5206|-0.4906|-0.4006|-0.5756|-0.8006|-0.5506|-0.8106||-0.7106|-0.8904|-0.7643|-0.8042|-0.8808|0.2071|0.2171|0.1571|0.0971|0.4271|0.4371|0.4071|0.5071|0.5971|0.6671|0.6907|0.9696|0.7723|0.9148|0.601|0.451|0.641|0.551|0.541|0.601|0.441|0.481|0.521|0.701|0.7039|0.6727|0.7891|-0.0984|-0.5084|-0.7534|-0.8597|0.411|0.356|0.471|0.471|0.491|0.551|0.471|0.541|0.621|0.591|0.6644|0.7232|0.703|0.7028||0.711
09982|103385|/equities/huaku|MSCI_EEM_SMALLCAP||19.7508|16.2508|6.2508|8.2508|14.2508|7.2508|3.2508|7.2508||25.2508|26.2508|22.1675||24.8709|20.3709|19.3709|17.8709|21.6344|24.1474|24.1474|17.4415|21.6295|9.7855|3.7855|7.2855|8.7855|10.1796|10.6796|11.6718|10.7186|||7.9057|8.9057|9.5897|6.4163|7.9163|10.9903|8.0529|7.5529|5.7289|7.7289|5.2704|4.7704|4.7704|5.5505|5.5561|5.9512|5.4646|2.9646|3.9646|3.4884|4.4038|4.3098|2.8689|2.9689|2.5876||0.7188|0.7188|0.7188|0.7188|0.7188|0.5188|0.6188|0.4188|0.4188||||||||0.3188|0.1188|0.1188|0.1188|0.3188|0.6188|0.7188|0.2188|0.5188|0.5188|0.5188|0.6188|0.6188|0.0188|0.2188|0.8188|0.4188|0.5188|0.9188|0.6188|1.6188|1.6188|1.6188|1.6188|1.5188||1.3188|1.3188|0.9188|1.3188|1.1188|1.1188|1.0188|1.0188|1.1188|1.2188|1.6188|1.8188|1.7188|2.0188|2.1598|2.4053|1.9225|1.8012|1.9012|1.8012|1.8068|1.7187|1.9597|1.8644|1.6644|1.7644|2.0644|2.1383|2.0107|1.5107|1.5107|1.5107|2.3341|1.9046|1.823|1.523|2.1255|2.3283|1.7815|1.7051|1.6051|1.5051|1.2051|1.2051|1.2051|0.7051|0.2051|0.2051|0.0051|0.0051|0.2051|0.5051|1.2051|1.1051|1.6112|1.5791|-0.43|-1.03|||-1.03|-1.03|-1.03|-1.13|-0.83||-1.13|-1.03|-0.93|-1.13|-0.83|-0.93|-0.83|-0.63|-0.63|-0.73|-1.13|-0.93|-1.13|-0.93|-1.13|-0.83|-1.23|-0.93|-1.03|-1.43|-1.43|-1.73|-1.63|-1.43|-1.43|-1.63|-2.23|-1.9833|-1.8759|-1.9326|-2.2326|-2.4974|0.0465|0.0465|0.5465|0.2465|0.7465|1.6465|1.8906|-0.6213||-0.6213|-0.8213|-0.7213|-1.0213|-1.1213|-1.1213|-1.2213|-1.3903|-1.4455|-1.3455|-1.3455|-1.2455|-1.1455|-1.4455|-1.5455|-1.6152|-1.4152|-1.7152|-1.4152|-1.8002|-1.6256|-1.8256|-2.1544|-2.1544|-2.1039|-1.6039|-2.1039|-1.9877|||-2.1696|-2.6607|-2.3952|-2.7897|-2.4897|-2.5897|-1.7897|-2.3897|-2.5897|-2.1897|-1.5897|-1.2897|-2.5897|-3.1897
09983|103078|/equities/makalot|MSCI_EEM_SMALLCAP|||-29.5318|||-19.5318|-21.5318||-13.5318|-13.5318|-14.5318|-16.5318|-7.5318||-9.5318|-3.0318|-7.5318|-12.0318|-9.5318|-13.5318|-14.5318|-21.0318|-25.5318|-29.0318|-33.5318|-22.0318|-17.0318|-16.5318|-14.0318|-25.5318|-33.0318|||-27.0318|-23.0318|-27.0318|-30.0318|-36.0318|16.4627|19.4627|19.4627|19.4627|26.4627|28.0974|30.4175|22.9175|28.9175|32.3806|23.5443|19.5443|14.0443|14.0443|12.0443|11.5443|17.5443|19.0443|22.0443|20.0443||21.5443|21.5443|22.0443|24.5443|24.4375|28.4375|-1.7715|-7.7715|-6.2715||||||||-6.7715|-3.7715|-8.7715|-10.7715|-13.2715|-15.7715|-23.2715|-15.7715|-15.7715|-18.7715|-23.7715|-29.7715|-37.3294|13.8781|11.3781|22.8781|28.9202|28.8835|26.1483|27.4426|-5.1363|-8.6363|-6.6363|-14.1363|-18.1363||-8.6363|-12.6363|-16.6363|-17.1363|-28.1363|-29.7903|-28.6003|-24.0336|-25.0336|-24.0336|-23.5336|-22.0336|-26.0336|-32.0336|-29.5929|-27.9705|-30.4705|-30.4705|-35.9705|-29.2728|-30.7753|-34.0581|-27.0581|-19.0581|-23.5581|-25.5581|-28.0581|-33.5581|-35.8345|-30.8345|-34.3345|-39.9828|4.6912|8.6912|19.6912|28.6912|33.518|27.2043|32.7043|32.7825|28.7028|35.142|26.2776|21.7776|18.7776|15.7776|20.7776|28.7776|19.2776|16.7776|20.7776|22.7776|28.2776|26.4473|29.4137|29.6541|33.449|33.8322|||29.3691|30.0386|26.0386|30.0386|26.5386||23.0386|18.0386|8.5386|13.5386|15.0386|6.5386|5.0386|6.0386|13.0386|19.5386|17.0386|16.5386|21.5386|26.5386|31.0386|30.3223|35.8223|41.2748|28.6835|26.6835|34.1835|34.1835|35.6835|31.6835|36.6835|40.2594|43.3438|33.0682|18.5682|17.0682|23.5682|21.0682|16.5682|25.0682|27.0682|21.5682|28.5682|32.0682|26.0682|35.0682||20.0682|27.5682|30.5682|16.0682|11.0682|10.5682|14.5682|16.0682|25.5682|22.5682|15.5682|18.0682|20.0682|23.0682|20.0682|24.0682|24.5682|26.0682|20.0682|22.0682|25.5682|34.0682|34.2425|36.1306|39.6451|38.9667|25.115|20.615|||27.115|21.115|14.615|18.615|29.6278|15.4524|15.4524|12.4524|12.4524|11.4524|11.4524|7.9524|11.9524|15.9524
09984|1012510|/equities/fitipower-integrated-technology|MSCI_EEM_SMALLCAP||-21.0591||-28.5591|-28.5591|-46.4823||22.2186|27.7186|27.7186|32.4373|27.8192|-7.3952||-11.3952|-8.8952|-17.3952|-18.3952|-15.3952|-20.8952|-34.8952|-35.2724|-30.3583|5.8434|7.8434|15.8434|13.3434|7.8434|7.8434|14.8434|20.8434|||22.8434|31.8434|33.43|24.93|26.93|39.93|28.1722|22.9379|24.9379|25.4379|24.9379|29.9379|25.9379|31.7907|-0.5688|-4.5688|-4.5688|-3.0688|-18.0688|-25.3264|2.8796|7.8796|10.3796|8.8796|6.8796||10.3796|10.3796|10.8796|16.3796|19.8796|32.9495|-9.0024|-12.5024|-15.0024||||||||-20.2207|-16.2207|-16.7207|-17.7469|-16.7469|-15.2469|-18.3576|-17.5793|-16.0793|-14.5793|-9.5793|-18.5793|-18.5793|-21.0048|-18.5796|-14.0796|-19.5796|-17.7032|-19.7032|-23.9202|-26.5781|-22.0034|-26.5038|-21.9764|-26.6127||-22.8033|-21.3033|-13.8033|-18.3033|-19.8033|-17.8033|-25.3033|-27.6982|-29.2354|-24.7354|-33.1504|-31.056|2.1864|9.6864|19.1864|21.6864|25.6864|26.1864|25.1864|31.6864|30.3227|23.3227|28.1356|22.1356|26.1356|17.6356|18.1356|24.6356|26.6356|32.1356|37.9929|-18.7694|-12.2694|-14.2694|-23.7694|-29.7694|-29.6462|-26.1462|0.2668|4.2668|13.7668|24.2668|18.7668|11.7668|14.7668|3.2668|2.2668|3.7668|2.2668|1.2668|11.7668|9.2668|10.7668|9.7668|10.7668|14.2668|14.2668|11.7668|||20.2668|17.7668|23.7668|25.7668|32.352||31.5855|34.345|26.7428|19.2428|15.7428|17.2428|13.7428|12.7428|20.7428||||||||16.6556|29.4942|17.8694|15.6134|17.8694|17.1174|11.8534|19.3734|19.5624|19.021|14.1984|12.8098|16.1131|-13.8764|-10.3764|-13.3764|-14.0016|-16.6684|-14.8816|-17.0629|3.8987|6.8987|7.8987|8.3987||5.8987|8.8987|6.3987|13.3987|16.1483|-11.8816|-10.8816|-14.5351|-10.7047|-7.2047|-9.7047|-11.7047|-11.407|-9.907|-11.3224|-11.3224|-10.3224|-12.2036|-12.2036|-13.7818|-12.1108|-11.6108|-12.6108|-12.1108|-15.262|-14.9023|-17.0025|-14.6695|||-14.6883|0.3821|3.3821|2.8821|10.8821|7.3821|9.8821|13.2023|-5.5102|-6.0102|-5.5102|-7.5102|-6.5102|-8.5102
09985|103750|/equities/chipmos|MSCI_EEM_SMALLCAP||-3.358|-2.908||-3.108||-4.295|-3.3092|-3.0092|-2.9575|-3.3722|-3.5327|-2.6327||-3.1327|-2.0327|-2.4327|-2.8327|-1.7327|-3.1827|-3.6827|-3.9363|-3.8626|-3.6424|-4.2424|0.7301|1.3301|1.3801|1.3801|1.4801|1.2801|||1.8801|1.8801|1.9801|2.6301|3.6301|3.3301|1.0301|2.5801|3.5301|3.6301|2.7301|3.8029|3.6894|2.7368|2.6368|3.5868|3.7048|3.0693|3.2714|3.9182|3.6202|2.378|2.6006|2.1034|2.4838||2.0339|1.8339|1.6338|2.3838|1.5339|1.8838|1.9838|1.8838|2.0339||||||||0.0839|0.3339|0.6338|1.1838|1.0839|0.6338|0.9838|1.1838|1.5339|1.4838|2.3339|2.6709|-0.6609|-0.6109|-0.8109|-0.4109|-0.8109|-0.1109|-1.7609|-2.1609|-2.4609|-2.876|0.6364|0.3864|0.5364||0.7864|1.5364|2.2364|1.6364|0.9364|0.9864|0.9864|0.9864|1.4364|2.2364|1.6364|2.121|2.5454|1.8454|1.8171|1.9607|1.8396|2.019|2.2911|2.4411|1.7984|1.9677|-0.3855|-0.5355|-1.1855|-1.3355|-0.9855|-0.8855|-1.2355|-1.6855|-2.0355|-2.2855|-2.1355|-2.5855|-2.5855|-2.9855|-3.3355|-3.3855|-3.8728|-3.8198|-5.5637|2.348|1.598|1.248|0.948|1.198|1.748|2.298|3.3596|2.6096|2.2412|2.1291|2.6575|-0.3679|-0.6679|-0.3179|-0.8679|-1.1679|||-1.3679|-1.4679|-1.8679|-1.6125|-1.8125||-2.1125|-1.9125|-2.6139|0.5026|0.5026|0.3026|1.0526|1.2026|1.6026|1.2026|1.0026|0.9526|1.7026|1.0026|1.6026|2.3526|2.6529|2.1893|2.1798|2.1748|2.3581|2.1619|2.0119|2.2743|1.9275|1.7775|2.0498|1.3998|1.6498|1.3498|0.8998|0.7998|1.4998|1.5998|2.0998|1.7498|1.9498|2.0998|2.5081|-0.4566||-1.0566|-1.0066|-1.0066|-0.6566|-1.0066|-1.5566|-1.3066|-1.2066|-0.7566|-1.0566|-0.5566|-0.7566|-1.0066|-1.3066|-2.1566|-2.2768|-2.1048|-2.5248|-2.6581|-2.1084|-2.2584|-2.6205|-3.1561|-2.3651|-3.0112|-1.9199|-1.7199|-1.1699|||-1.5199|-1.7199|-2.3971|-1.752|-2.202|0.254|0.704|1.204|0.954|1.604|1.86|1.8247|1.7747|1.6921
09986|1165844|/equities/max-healthcare-institute-ns|MSCI_EEM_SMALLCAP||-13.5579|-9.6579|-17.1579|-37.6579|-53.0579|-45.1079|-59.7579|-46.8579|-49.5579|-25.3579|-37.5579|-37.6579||-12.2579|-14.458|-49.3579|-49.1079|-41.5579|-91.958|-103.1421|-88.3968|-118.3354||31.8662|47.2662|84.3662||98.6013|80.646|-2.3086|-17.9586|-0.3086|-3.6586|-1.3086|-5.6086||-2.9586|-20.5586|-47.5086||-83.8086|-74.0586|-65.0086|-88.0086|-94.7262|-105.8041|-111.9491|-122.5489|-101.7931|-104.1931||-119.6431|-110.2931|-139.8931|-122.3931|-133.0431|10.0568|68.2568|66.6069|51.8068|68.6069|74.6069|70.7568|82.8569|59.4569|82.1569|80.8068|96.4069|115.8068|101.1965|110.8794|119.6355|119.8699|119.1027|98.1301|74.9802|111.6801|89.3801|44.9802|33.7302||41.0801|45.6301|84.6301||57.1214|30.2215|57.1714|43.5215|53.1214|62.7715|72.0044|76.5827|66.7097|54.9597|65.2597|89.9107|47.6854|34.6353|45.2353|43.0353|41.5853|34.6854|31.6353||5.6854|6.6353|7.0353|20.7853|38.0853|44.9853|61.1353|79.8004|72.4448|74.5942|65.8833|56.5332|43.9832|70.7332|88.5009|77.4207|60.8708|44.8358|33.2358||44.3358|47.7358|48.1857|35.8858|53.1358|44.4536|56.4374|-11.4997||-17.8997|-17.7497|-17.3997|-20.0498|-13.1997|-16.6497|-32.4997|-29.2497|-34.1997|-36.8997|-34.4997|-46.8497|-61.5997|-41.5498||-32.7998|-26.5997|-30.7497|-32.7497|-36.7497|-34.1997|-27.8497|-29.7497|-36.6997|-55.6497|-42.0498|-49.9497|-48.1497|-40.4497|-18.4497||-43.2497|-41.0498|-37.0498|-44.5997|-54.4997|-67.3997|-61.8886|-69.9067||15.823|13.8729|25.3729|24.1229|59.8729|64.8422|57.708|63.9838|56.6987|65.4708|50.9768|51.1768|65.7768|-8.9201|-22.1701|-29.3201|-30.6701|-20.9701|-3.6701|-15.0201|-33.2701|-50.8701|-42.5701|-52.2701||-62.5701|-68.1242|-61.2242|-48.0242|-38.4742|-14.6242|-59.6742|-57.2755|-41.7755|0.5243|23.1244|34.2743|31.1744|36.1744|39.1244|39.8744|30.9744|37.4744|39.7743|32.1244|40.2244|28.9744|47.3744|47.6909|53.2094|52.4716|53.2128|59.5516|48.9516|39.1516|51.1516|44.7516||48.6016|54.9516|47.9516|25.8516|26.2516|24.7016|29.3516|46.9516|54.2018|54.4409|58.5066|59.4378|56.8225|62.7458|50.4458|52.8958|16.9458|12.0958|24.0458
09987|18408|/equities/sundram-fasteners|MSCI_EEM_SMALLCAP||119.6345|95.1078|137.3003|86.843|72.593|72.043|80.4931|90.2809|70.081|93.7809|96.826|99.713||83.1629|69.763|69.363|20.363|17.263|36.763|33.963|56.963|74.313||66.363|80.863|91.463||92.563|120.6589|-28.5569|-49.2569|-49.7069|-48.7069|-45.3569|-41.4068||-39.6069|-70.9569|-93.1069||-93.6568|-107.3069|-122.9854|-117.0069|-127.357|-131.557|-116.157|-121.6069|-88.707|-87.307||-111.457|-112.207|-133.1855|-126.0329|-91.6329|-118.1829|-131.7338|-115.6448|-117.8448|-115.7712|-106.2211|-104.2712|-122.1712|-112.3212|-114.6712|-125.6712|-120.8212|-124.4711|-158.593|-162.8672|-109.1922|-72.5422|-49.3422|-106.2422|29.8269|31.5769|20.877|21.3269|35.377||71.9269|75.377|66.277||76.0769|81.9679|73.8678|62.0179|69.5179|61.2179|74.7179|72.5424|66.1924|51.8925|53.6425|56.6425|60.5924|39.9924|56.8925|58.9924|45.7924|55.2424|54.3424||69.6425|47.3925|58.4924|52.2424|60.0424|61.7924|52.7424|49.7424|37.5424|51.9424|59.2424|59.5924|70.5924|68.1425|82.6425|44.1425|47.0924|47.4924|32.4924||33.2924|49.5924|52.5924|49.8925|40.3424|52.9424|45.1924|57.7924||77.1924|75.9424|61.3424|69.2924|72.0424|90.5424|88.7924|93.8424|87.3424|64.6924|104.7924|98.4924|64.3925|96.6425||106.3424|108.5424|126.9424|124.1425|80.5424|99.0424|85.3424|77.7424|47.2924|49.2424|46.0424|44.5424|65.3925|68.2424|97.6924||70.2924|58.7424|46.5924|56.3925|37.3424|37.7424|11.4424|27.1924||51.6924|49.6425|45.5924|61.7924|87.3424|89.2924|82.6924|88.6924|106.8424|94.8424|100.7424|109.4998|110.0125|91.2126|58.7625|76.0625|67.2625|70.5125|89.3125|103.6625|104.9626|77.6625|70.2126|32.9125||34.6625|41.8625|45.3125|22.8125|29.8625|37.1125|69.7126|59.8625|89.9626|91.8625|104.4125|78.1625|55.5625|46.9125|57.9626|35.7126|67.5125|67.9626|77.5625|96.3625|77.6125|79.5125|64.4626|69.4626|77.3625|86.9626|92.0125|96.0332|93.412|104.3933|79.4933|86.8868||95.9909|82.4414|76.1914|52.7915|58.1415|65.5915|76.3415|82.3915|89.5239|97.3959|82.5121|89.9024|93.1097|82.9098|86.7343|87.5843|100.2372|93.4872|71.2372
09988|103380|/equities/highwealth-con|MSCI_EEM_SMALLCAP|||1.7225||1.4225|2.2725|1.3725|1.8225||4.0225|4.4361|4.2568|4.8242||3.6768|3.6768|2.902|2.8322|2.0822|2.3822|2.5322|1.5822|1.7322|0.9822|0.2322|0.9322|0.9322|1.2322|1.4822|1.8719|1.5105|||1.2906|1.1406|1.2906|1.1906|1.5406|1.859|-0.7007|-0.3507|-0.9007|-1.0507|-1.2007|-1.098|-0.92|-1.0477|-0.3977|-0.4477|-0.2977|-0.3477|-0.4977|-0.3477|-0.5977|-0.6477|-0.5977|-0.5477|-0.5477||-0.5477|-0.3477|-0.6977|-0.4977|-0.1477|-0.5977|-0.5977|-0.5977|-0.7477||||||||-0.4477|-0.5477|-0.6477|-0.6477|-0.6977|-0.4477|-0.6477|-0.7477|-0.6977|-0.7697|-0.8191|-0.6691|-0.6756|-0.5256|-0.6756|-0.6486|-0.6486|-0.6679|-0.681|-0.7347|-0.5847|-0.5847|-0.6847|-0.6847|-0.5347||-0.6847|-0.6347|-0.6847|-0.7347|-0.7847|-0.8847|-0.8847|-0.6347|-0.6347|-0.3347|-0.3847|-0.3847|-0.7347|-0.9052|-0.803|-0.895|-1.0417|-0.9852|0.1438|0.2938|0.3938|0.5438|0.4438|0.5438|0.5438|0.7938|0.8938|1.0737|0.9235|1.1748|0.9748|1.0748|0.9748|0.9248|0.6748|0.6248|0.6748|0.6748|0.7748|0.7748|0.6748|0.6748|0.6748|0.7748|0.9748|0.8748|1.0248|1.0748|0.8748|0.8248|1.1748|1.8748|2.6275|1.7|2.0695|1.889|-0.1146|-0.2146|||-0.9146|-1.2146|-1.2607|-1.1963|-1.1463||-0.9963|-0.8963|-0.4463|-1.3099|-0.9917|-0.4917|-0.2644|-0.1735|-0.3099|-1.1281|-0.3554|-0.719|-0.8099|-0.9008|-0.9917|-0.9917|-0.9917|-0.9463|-0.8099|-1.4008|-1.3554|-1.1281|-1.1735|-1.4008|-1.9008|-1.9917|-2.2181|-2.361|-2.487|0.9623|0.6123|0.6123|0.6623|0.6123|1.4123|0.9878|0.7378|1.0377|1.0753|-0.0171||-0.1671|-0.1671|-0.4171|-0.5171|-0.3171|-0.6671|-1.1171|-1.2468|0.1081|0.2081|0.1081|0.1081|0.2081|0.5081|0.7581|0.9081|0.9581|0.7581|0.8224|0.8724|0.7724|0.9888|0.9485|0.7985|0.8985|0.5985|0.3985|0.3985|||0.3985|0.2985|0.4485|0.3985|0.8485|1.1485|1.0985|0.9985|1.0541|1.1041|1.3045|1.2217|1.2226|1.3226
09989|17989|/equities/aia-engineering|MSCI_EEM_SMALLCAP||-284.2529|-285.2529|-309.2028|-274.7529|-260.3029|-284.9528|-251.2529|-231.2028|-244.3029|-290.5529|-340.7529|-339.031||-354.5917|-379.9416|116.4128|126.6128|99.1128|55.1128|57.2629|46.6628|45.8628||26.9629|20.0627|135.5129||222.7629|311.9128|354.3224|340.1639|323.0362|331.0362|391.8405|412.881||-0.5634|-29.5134|-114.7634||-119.3635|-199.2634|-272.9135|-269.9135|-279.6398|-307.7407|-307.8408|-329.8758|-297.8734|-342.1147||-323.8109|-376.4288|-334.5315|-335.6814|-363.2815|-404.2314|-422.7729|-334.2229|-404.123|-429.0951|-484.7193|4.0237|82.5738|128.9737|66.2237|52.4239|137.8738|175.5738|138.9239|142.7237|141.8738|335.6739|629.3736|529.524|667.524|665.8403|482.4287|259.7285|401.8787||365.1429|300.699|125.0989||202.5491|137.3489|206.949|205.199|197.999|236.5491|205.249|245.0491|115.3989|98.0989|113.5491|92.0989|50.1489|119.499|173.2991|178.699|168.2991|99.749|79.8989||63.499|2.199|26.3489|25.949|52.949|89.2991|112.2991|168.0491|95.699|182.0989|232.449|263.2573|242.9552|250.6809|265.3636|234.3636|191.2134|206.6636|144.6636||140.7635|99.2635|24.4634|54.1636|83.9136|103.8135|161.9136|184.7134||196.7635|159.0635|210.7134|207.5635|151.5135|236.9634|364.4634|366.9207|390.0437|-110.4363|-134.6863|-90.9863|-197.4363|-198.3862||-218.2864|-158.6863|-88.5364|-112.5364|-124.1362|-157.8862|-245.2363|-294.3987|-242.2405|-209.7906|-262.3406|-265.2342|-260.5317|-212.3818|-183.6818||-204.3818|-215.8317|-276.5317|-312.9318|-374.6158|-338.9398|65.7901|56.4901||128.5401|187.7901|86.2401|134.39|182.69|301.0902|243.461|176.8111|168.3611|200.6612|131.711|224.1111|244.465|263.7667|255.453|242.203|252.7338|278.9324|290.7219|272.2763|284.5761|298.3762|209.3762|273.8261||300.1553|276.5051|297.5534|308.6533|274.1558|253.6057|125.9556|131.7056|177.8557|89.6558|171.6558|227.2556|210.9556|195.1558|206.7556|269.2556|266.4708|266.6209|280.671|317.687|-55.2759|-51.1758|-53.9759|-86.076|-79.7759|-223.9759|-206.7759|-199.7759|-233.6758|-278.126|3.4137|48.0135||107.7135|146.7135|166.6136|159.1637|168.4635|205.0636|203.0135|249.0636|330.3512|247.8598|262.1914|244.3848|297.2219|311.9826|265.3391|289.8241|278.9489|339.7488|312.8214
09990|953699|/equities/vs-industry-bhd|MSCI_EEM_SMALLCAP||0.0972|0.083|0.085|0.0822|0.0829|0.0629|0.0679|0.0879|0.1074|0.0832|0.079|0.084||0.074|0.074|0.094|0.0997|0.083|0.058|0.053|0.023|0.028|0.023|0.008|0.028|0.063|||0.063|0.058|0.078|0.0888|0.1004|0.1035|0.0925|0.1215||0.0765|0.0665|0.0465|0.0715|0.0715|0.0847|0.0675|0.0722|-0.0325|-0.0425|-0.0425|-0.0425|-0.0375|-0.0375|-0.0325|-0.0125|-0.0125|-0.0025|-0.0175|-0.0425|-0.0325|-0.0175|-0.0175|-0.0125|-0.0175|-0.0275|-0.0275|-0.0275|-0.0525|-0.0525|-0.0525|-0.0575||-0.0583|-0.0701|-0.0601|-0.0451|-0.0451|-0.0601||-0.0746|-0.0684|-0.0523|-0.0523||-0.0609|-0.0359|-0.0509|-0.0559|-0.0538|-0.0656|-0.0483|-0.0433|-0.0433|-0.0433|-0.0483|-0.0483|-0.0383|-0.0333|-0.0433|-0.0433|-0.0483||-0.0383|-0.0483|-0.0489|-0.0522||-0.0571|-0.049|-0.0518|-0.0468|-0.0603|-0.0523|-0.0576|-0.0476|-0.0706|-0.0529|-0.046|-0.0398|-0.0453|-0.047|-0.047|-0.042|-0.042|-0.052|-0.0514|-0.0468|-0.0472|-0.0372|-0.0422|-0.0422|-0.0522|-0.0547|-0.0524|-0.0624|-0.0674||-0.0524|-0.0577|-0.0527|-0.0577|-0.0627|-0.0627|-0.0527|-0.0627|-0.0727|-0.0727|-0.086|-0.0789|-0.0829|-0.0779|-0.0932|-0.0975|0.0072|0.0372|0.0172|0.0272|0.0372|0.0422|0.0322|0.0372|0.0422|0.0272|0.0272|0.0172|0.0122|0.0572|0.0822||0.0572|0.0822|0.0722|0.0857|0.0957|0.0857|0.0871|0.0721|0.0571|0.0771|0.0671|0.0771|0.0871|0.0871|0.0971|0.1271|0.0621|0.0771|0.1053||0.0751|0.0401|0.0451|0.0601|0.0747|0.0547|0.0547|0.0547|0.0647|0.0647|0.0647|0.0802|0.0852|0.0467|0.0417|0.0567|0.0517|0.0417|0.0467|0.0567|0.0467|0.0617|0.0667|0.0517|0.0417|0.0667|0.0317|0.0167|0.0417|0.0517||0.0517|0.0367|0.0467|0.0217|0.0267|0.0367|0.0417|0.0267|0.0367|0.0467|0.0617|0.0617|0.0817||0.0917|0.0746|0.0896|0.0796|0.0898|0.1062|0.0592|0.0542|0.0492|0.0642|0.068|0.0872|-0.025|-0.05|-0.0522|-0.048|-0.0491||-0.0391
09991|103714|/equities/sigurd|MSCI_EEM_SMALLCAP||4.3049|||5.1912|4.6912|4.3912||6.4912||5.9984|5.2984|6.3649||-0.4714|-1.7714|-3.1714|-4.4714|-4.2714|-6.3714|-7.3182|0.269|1.269|2.3689|0.3689|1.769|2.9689|2.569|2.169|0.8689|0.569|||1.569|2.769|1.3689|0.769|1.769|3.569|0.769|2.069|2.169|4.4689|5.3689|6.8822|-1.2066|-4.5066|-4.5066|-3.2066|-3.4066|-4.9066|-4.3066|-3.7066|-3.1066|-5.2066|-5.7463|-6.6349|2.2102||1.9102|4.2102|4.4102|5.7614|3.8735|3.2735|5.0735|4.5735|3.2735||||||||0.3735|0.7735|1.6735|2.7735|1.5735|2.4735|2.2735|3.7735|3.4817|4.0792|3.9792|-1.3762|-2.5762|-2.0762|-1.7762|-2.4762|-3.5762|-3.6762|-3.6347|-4.1497|-4.9107|0.3394|0.4394|0.4394|0.0394||0.6394|1.4394|2.7394|2.2394|1.8394|3.4394|3.5394|4.2394|3.2394|3.9394|2.6394|7.3394|4.2382|3.8702|3.1239|2.8239|2.7239|3.5239|3.6239|4.1239|4.5044|3.777|3.7301|2.4689|1.8689|2.5689|2.7689|2.7689|2.5689|3.2689|2.8689|3.5498|2.9498|3.5498|2.5498|2.2498|2.8498|3.4498|4.0084|3.8084|4.1334|3.5334|2.3334|1.9334|2.5334|2.0334|2.8334|4.6334|3.8793|3.0793|3.9793|3.9514|3.2514|3.9514|2.5762|3.3762|1.6762|1.1762|||0.8762|0.9762|0.9762|0.8762|1.0762||0.7762|0.2762|0.0762|1.6762|0.8762|0.5762|1.3762|4.1762|3.3002|2.5002|2.5718|1.9718|2.7718|2.4718|2.5718|3.1718|3.5718|3.4797|3.5442|3.4268|4.0298|4.0665|3.6341|3.2341|3.8341|3.3341|4.9102|-0.7647|-0.8647|-1.8647|-2.0647|-2.5647|-3.2385|-3.4428|-3.5865|-3.6961|-3.479|-3.3219|-3.3219|-3.7219||-4.4782|-4.4782|-3.9087|-3.1087|-4.5087|0.6596|1.1596|1.1596|1.9596|1.9596|1.6596|2.1596|2.5596|2.6663|2.0219|1.8219|1.2219|0.9219|1.1219|2.2219|3.041|1.7751|1.2751|1.075|1.1751|0.7751|0.6751|1.375|||1.2751|1.6751|1.6751|1.7751|1.575|1.9557|1.5557|1.2557|0.9557|1.4557|1.4557|1.7563|1.9292|1.588
09992|979669|/equities/daejoo-electronic-materials-co-ltd|MSCI_EEM_SMALLCAP||12111.7526|12735.2807||15672.5341|9659.6677|10059.6677|12659.6677|10059.6677|8359.6677||10559.6677|11659.6677||9959.6677|12059.6677|8359.6677|8259.6677|9059.6677|3459.6677|7059.6677|5159.6677|6659.6677|3559.6677|5459.6677|6259.6677|1959.6677|2759.6677||2859.6677|4859.6677|4759.6677|4159.6677|3959.6677|6459.6677|9759.6677|8759.6677|9759.6677|10959.6677|14559.6677|18399.6308|13849.5898|17549.5442|12881.978|12381.978|11581.978|13281.978|14081.978|15174.42|19177.1334|14901.2016|8401.2016|10701.2016|7801.2016|5436.805|7436.805|5836.805|5836.805|5136.805|6536.805|5536.805|6136.805|8036.805|-854.1865|-5954.1865|-6454.1865|-5154.1865|-5154.1865|-6354.1865|-7443.5406|||-7081.5371|-7781.5371|-7881.5371|-6662.3794|-5662.3794|-7062.3794|-9162.3794|-8916.3305|-8416.3305|-5816.3305|-8416.3305|-9034.8116|-8844.2352|-9726.928|-8946.5866|-8314.9218|-8514.9218|-8011.0242|-8362.2491|-6630.2768|158.8245|858.8245|2158.8245|1058.8245|2458.8245|758.8245|158.8245|3458.8245|||3358.8245|3458.8245|958.8245|4958.8245|4958.8245|5758.8245|7158.8245|8958.8245|9158.8245|10487.5828|7926.9062|4526.9062|5926.9062|5626.9062|6426.9062|6426.9062|5526.9062|4026.9062|8026.9062|7331.3657|10031.3657|9273.7397|7820.8219|7278.691|8865.2122|9150.2358|8661.3731|9684.859|9233.1766|10389.3369|10189.3369|10089.3369|9768.6206|6668.6206|5568.6206|9568.6206|11068.6206|11068.6206|15368.6206|-6581.9899|-6981.9899|-10581.9899|-11191.0998|-9267.8887|-10803.2097|-11664.6774|-12404.82|-6404.82|-9204.82|-9904.82|-9299.8|-7215.5693|-7515.5693|-8615.5693|-7396.0484|-5796.0484|-7996.0484|-11317.8316|-7506.9602|-7506.9602|-8606.9602|-10606.9602|-8274.4002||||-8293.778|-10131.9756|-11246.6395|-8462.9328|-10575.4809|-8933.9005|-8533.9005|-6233.9005|-6933.9005|-8633.9005|-11293.2228|-9666.9417|-10466.9417|-10757.713|-11888.7943|-8688.7943|-5388.7943|-6688.7943|-5588.7943|-3288.7943|-7088.7943|-8488.7943|-8488.7943|-8488.7943|-9488.7943|-10488.7943|-7888.7943|-12288.7943|-13288.7943|-11888.7943|-14888.7943|-9588.7943|-9588.7943|-12888.7943|-13209.7715|-13960.8572|-15778.7302|-18070.8113|394.2176|2194.2176|2594.2176|6394.2176|8794.2176|6994.2176|4594.2176|9894.2176|17194.2176|17294.2176|14194.2176|14594.2176|12294.2176|23894.2176|-8359.0336|-10659.0336|-10259.0336|-8859.0336|-6659.0336|-9459.0336|-6459.0336|-3459.0336|-2159.0336|-9859.0336|-7659.0336|-8959.0336|-11559.0336|-13310.0373|-10955.597|-12639.5523|322.1545|222.1545|1322.1545|3422.1545|7922.1545|4722.1545|5422.1545|4322.1545|11122.1545|10524.6161|14044.0179|-395.929|-795.929|-1795.929|-1795.929|-495.929
09993|27066|/equities/alsea|MSCI_EEM_SMALLCAP||-6.3429|-6.7348|-7.3629|-7.4329|-7.066|-8.4061|-6.21|-5.79|-6.65|-5.67|-6.31|-7.34||-9.1322|-8.3974|-8.3982|-7.4482|-7.3082|-4.7982|-7.6682|-8.2082|-7.6882|-6.5382|-6.8582|-7.4882|-8.4482|-5.7382|-6.2182|-8.13|2.7733|2.8433|2.7533|4.8733|5.9433|7.3748|||6.2648|7.4142|5.4419|5.8505|5.7205|6.42|7.2873||6.2909|6.0048|5.4771|5.12|4.18|4.07|4.44|4.21|4.73|3.56|3.37|2.17|1.49|2.91|2.1|1.36|1.88|3.83|4.97|4.17|4.23|3.4|1.83|1.79|2.29|3.61|2.93|4.25|4.19||3.82|5.06|4.11|4.3995|5.1255|5.1834|3.9844|3.8844|2.9544|3.2344|3.0044|3.3044|1.0544|0.3344|0.2744|0.7044|0.4744|0.4744|0.7544|1.5644|1.8744|1.5644|2.7044|2.2044||3.1544|2.9444|3.2244|3.3144||3.8344|4.3305|-0.647|-0.497|-1.767|-2.547|-1.827|-2.037||-2.167|-1.827|-1.997|-2.327|-3.247|-3.507|-3.909|-3.149|-3.199|-3.339|-3.359|-4.199|-4.1296|-3.7896|-3.8396||-3.8396|-4.2096|-2.5396|-3.3296|-3.2396|-3.3196|-3.1996|-3.4096|-3.0596|-2.3096|-2.1196||-4.2496|-4.5796|-2.6696|-2.6396|-1.6296|-2.4496|-5.5096|-5.2457|-5.8558|1.6261|1.7161|2.2961|2.1561|1.1461|2.5161|4.1561|5.2095|3.8275|4.1275|4.2675|4.4975|4.0375|3.3175|3.8075|3.9975|3.7875|3.7575|4.4075|5.0639|-1.6028|-1.0728|-2.0328|-3.1828|-3.4528|-3.5908|-3.8508|-4.2525|-3.9276|-4.4376|-4.1876|-4.2776|-4.2276|-4.5276|-4.8076|-4.4976|-3.8776|-4.1376|-5.7376|-4.5676|-4.5076|-3.9576|-4.3176|-5.6776|-7.1023|1.6024|4.4824|6.4588|4.7142|5.6213|5.3523|3.1523|3.0623|3.2023|2.8723|1.6523|0.7423|2.3523|2.6323|3.3923|3.1023|2.3123|1.6323|0.6523|0.5023|0.4323|1.4123|2.6023|2.8423|2.9923|3.2923|2.4423|1.8123|3.2923|2.7323|2.3823|3.1423|1.2323|1.2023|0.0323|1.3223|0.4923|2.0123|2.1923|2.7423|4.1523|4.6225|4.6767|4.613|4.4511|5.0679|4.8576|4.2776|5.7317|5.5819|-1.938|-3.518|-3.528|-3.698|-3.858
09994|1012201|/equities/ardentec|MSCI_EEM_SMALLCAP|||||-5.5243|-5.2202||-6.5202|-5.2202|-5.7202|-6.9169|-7.3021|-6.769||-6.9711|-9.0568|-6.952|-6.1473|-5.2473|-6.8473|-7.5359|2.0253|2.2253|0.7253|0.5253|1.2253|1.5253|2.2253|1.7253|3.0253|3.7253|||3.5253|4.6253|4.8253|5.8253|4.5253|6.2253|2.0253|3.7253|4.1253|8.0253|7.2253|9.4837|7.8314|3.7314|3.0314|4.7314|4.5314|3.9314|6.0314|6.4071|6.0357|5.6841|5.7554|-3.1378|-4.8378||-4.3869|-3.3869|-1.7869|-1.0869|-2.4869|-2.5869|-1.7869|-1.9869|-1.8869||||||||-4.0869|-4.0869|-2.8869|-1.9869|-1.7869|-1.4869|-2.1869|-0.2869|-0.3869|-0.6869|-0.1869|-0.5869|-1.5869|-2.9869|-2.6869|-3.7869|-4.3869|-5.6041|-4.4041|-5.2041|-5.7268|-5.7177|-5.0176|-5.6585|-6.0539||-5.8099|-6.2969|-5.5969|-6.2969|-8.3465|-6.2573|-7.2303|0.1614|0.8614|2.5614|5.0614|6.6016|5.7462|6.6291|6.3953|5.6953|5.2953|7.5953|4.1953|5.2953|6.6615|2.9794|3.916|3.186|2.286|2.886|4.086|4.5678|3.3698|3.4831|3.8868|3.652|3.2926|3.6926|4.3528|4.0976|3.3976|3.8976|4.8529|5.2421|5.319|5.0878|-1.0957|-0.8957|-1.2957|-1.8957|-1.5957|-0.9957|-1.2957|-1.6957|-0.8957|-2.5957|-3.1957|-3.4957|-3.5957|-2.7957|-3.4957|-4.0957|||-3.7957|-3.0957|-3.8957|-4.7444|-3.5444||-4.3444|-5.0444|-5.9938|-5.467|-5.267|-6.2967|1.2954|4.0954|3.5954|4.6954|4.7128|5.7128|5.5753|3.7282|4.4813|3.7737|4.3318|4.9076|4.7341|4.1341|-0.0007|-0.5007|-1.0007|-1.4007|-1.0007|-1.1007|-1.6007|-3.7007|-3.9007|-4.3007|-3.5007|-4.5007|-4.1007|-5.2007|-5.3452|-4.9858|-3.7858|-3.6858|-2.7858|-3.6858||-4.0858|-3.7858|-2.7858|-0.3858|-2.9858|-3.0858|-2.0858|-2.6858|-1.1858|-0.5858|-0.9858|-1.4858|-2.1858|-3.3858|-2.4858|-3.7858|-3.0858|-3.5858|-4.0858|-3.4858|-2.0858|-1.5858|-3.0858|-3.5858|-4.1858|-3.3858|-4.0858|-4.8858|||-5.5287|0.7453|4.5453|3.6503|4.9114|3.4516|3.2845|2.0845|2.9845|2.9605|3.0506|2.8668|2.9668|2.9964
09995|1123976|/equities/metropolis-healthcare-ltd|MSCI_EEM_SMALLCAP||146.4945|168.8444|164.8444|146.8444|146.8444|56.8444|41.8444|74.8444|79.8444|113.8444|106.4444|107.8945||124.5944|100.8945|111.8945|78.4945|147.8444|136.8444|96.3945|46.4945|46.5944||53.2944|84.4444|148.2944||183.2271|190.4829|-10.1602|-40.4603|-71.8603|-30.4102|-32.7603|-19.0603||-31.6103|-26.3103|-101.0103||-153.2603|-127.9603|-138.1602|-172.9102|-177.428|-181.8179|-149.1178|-187.9678|-139.5178|-152.3678||-143.0178|-126.8678|-108.9678|-101.7678|-62.7178|-173.8678|-188.5226|15.4923|78.4923|131.9923|132.6422|113.5923|130.7423|169.5923|213.3897|135.1397|123.5897|136.3897|94.8897|71.3397|98.0897|187.4397|202.883|-48.7017|-78.2517|-84.2517|-83.1017|-128.6017|-133.7517||-156.8517|-105.0017|-133.4018||-112.0017|-150.4517|-148.2017|-161.9571|-162.1571|-215.9746|31.293|34.043|84.043|85.643|100.0929|121.643|133.693|145.8429|100.193|103.793|93.893|92.193|120.3429||140.193|135.143|19.643|64.043|44.893|43.143|54.0929|75.5929|46.043|71.493|79.3429|94.293|93.443|95.893|110.193|113.743|131.2228|129.5225|136.3528||151.9642|122.2244|119.3744|135.1244|156.6854|143.9254|162.9947|149.0947||165.5448|181.0448|221.4442|169.9073|152.4073|226.847|-64.442|-80.0919|-120.142|-131.442|-141.442|-174.1856|2.4064|38.4564||77.8064|102.2563|105.5063|124.0063|144.1517|127.9017|171.4519|128.8531|79.1532|95.1532|123.2531|93.2032|55.3531|61.6532|90.6532||81.9532|25.9532|77.6532|58.8032|53.9532|39.9032|43.0532|85.4032||118.7531|98.9532|99.6036|103.5957|-35.6579|-14.6078|-13.6078|-4.5079|-20.3578|-37.1078|-55.6078|-71.1078|-92.8578|-73.3079|-98.1078|-100.2579|-111.7078|-135.256|-134.9206|-143.1152|-123.5652|-134.5652|10.8169|11.917||2.667|34.167|63.917|82.2169|43.017|50.4669|14.117|62.517|22.917|36.417|26.367|45.417|60.367|50.117|58.167|62.7169|45.267|93.5669|90.9669|102.517|117.517|93.5485|82.9984|106.5984|108.0984|106.7484|110.3985|130.8484|118.1485|119.5485|127.8985|158.1108||125.1609|171.3509|99.5509|52.2009|91.8009|122.3009|135.5899|99.6027|-3.6577|-34.1076|-43.1076|-58.3076|-79.1076|-76.4077|-61.7577|-44.2577|-40.2577|-39.0077|-44.5077
09996|103476|/equities/avc|MSCI_EEM_SMALLCAP||92.21|83.5111|79.1921|80.1921||73.1921|89.1921|98.1921|109.1921|97.1921|114.1647|108.1647||106.1647|78.1647|94.1647|72.1647|86.1647|29.1647|19.1647|82.1647|132.1647|115.5719|84.1144|94.1144|106.1144|62.1144|33.1144|55.1144|48.1144|||24.1144|11.1144|32.1144|24.1144|20.1144|12.1144|19.1144|61.1144|67.1144|63.1144|45.1144|47.1144|101.1144|77.1144|34.1144|95.1144|121.1144|63.1144|52.1144|77.1144|110.8493|101.4992|72.4436|71.1324|64.1324||40.1324|32.1324|30.6324|52.1324|27.1324|15.1324|18.1324|42.1324|66.1324||||||||52.9526|57.8085|66.5928|52.1586|63.5373|44.6815|40.1815|43.6815|47.3962|49.5235|59.3595|38.8936|27.3936|36.3936|37.5314|28.5314|44.5314|47.5554|30.0554|16.0554|2.5554|24.5554|20.0554|30.0554|30.5554||40.7282|25.0591|37.3434|-9.1237|-10.6237|-13.1237|-18.6237|-20.6237|-17.6237|-20.6237|-22.1237|-14.1237|-19.6237|-13.6237|-12.1237|-15.6237|-18.6237|-23.6237|-34.1237|-41.8319|7.8385|13.3385|6.3385|5.8385|3.3385|27.8385|25.3385|32.3385|32.3385|38.1341|-11.4078|-13.4078|-15.9078|-4.4078|-10.9078|-14.9078|-12.9078|-16.4078|-18.4078|-14.4078|-32.4078|-29.9078|-43.9078|-58.342|-45.2392|-47.2392|-42.2392|-30.7392|-25.7392|-46.7392|-35.2392|-44.7392|-61.1547|16.0286|22.0286|33.5286|38.5286|33.0286|||45.0286|43.8373|50.185|45.185|48.8166||60.5185|-6.4869|-13.9869|-30.4869|-29.9869|-47.4869|-57.8466|-61.024|-60.0779|-33.5779|-35.5779|-49.5779|-56.4477|-67.4696|18.2118|23.2118|24.7118|11.7118|9.7118|10.2118|15.7118|16.7118|16.2118|19.7118|35.2118|68.2118|56.2076|54.314|57.6998|56.1998|67.1998|54.1998|47.6998|23.1998|25.1998|18.6998|53.1998|62.1998|53.6998|42.1998||19.6998|32.1998|26.1998|56.1998|44.1998|47.6998|44.6998|51.972|74.8577|51.7999|34.7999|36.2999|28.2999|36.7999|31.2999|33.5554|29.8447|19.3447|16.3447|19.8447|26.8447|38.3447|41.7163|48.9625|25.8356|20.8356|14.3356|29.3356|||28.8356|31.3356|36.4007|35.1674|35.5193|30.5493|29.6103|21.9734|25.9734|16.9734|24.4734|19.9734|16.4734|18.4734
09997|18359|/equities/redington-(india)|MSCI_EEM_SMALLCAP||9.0695|11.4695|12.9695|10.5195|8.6695|4.7695|0.3695|3.9695|6.1695|7.9695|16.4195|16.6195||16.6695|16.0695|20.6695|21.6695|23.2662|20.8662|20.7162|21.7162|24.2162||24.6662|24.1662|22.8162||23.3662|24.7662|24.4662|26.0362|19.1361|25.2862|32.4902|24.2894||22.7894|19.1394|21.7394||19.7394|16.3894|15.5894|16.3394|22.3394|25.9894|19.6394|6.2394|14.1894|11.8894||19.7894|19.2394|28.1394|-4.8272|-2.5272|-6.8272|-10.2772|-1.4272|-6.0272|-3.7772|-8.4272|-8.8272|-2.5772|-5.6772|-16.2272|-13.0272|-14.1272|-14.5272|-30.9272|5.2381|6.9881|8.5381|23.0381|24.2006|19.6507|12.2805|11.9305|9.5305|8.7805||5.0805|7.7305|7.0305||10.4305|9.0305|8.5305|11.0305|12.1305|10.0305|11.7805|9.7305|11.9805|15.3478|10.9308|10.3308|11.1308|12.2808|10.5308|12.3308|13.4308|11.5308|11.2308||11.3308|11.4308|9.1808|10.9308|12.2953|13.4948|12.172|12.3856|16.546|11.396|10.096|13.7983|11.962|13.3801|11.1911|9.4911|10.5411|9.9911|8.6911||12.0911|8.017|8.917|9.967|11.3827|12.6475|11.3166|12.3241||12.1656|13.3118|13.4965|-0.0976|-4.3976|-4.7976|-8.0476|-8.3476|-6.9476|-9.2976|-6.0476|-6.8976|-10.2476|-14.9334||-13.5872|-10.6774|-8.6527|-9.0891|-10.249|-11.2766|-11.3879|-12.2949|-12.8956|-12.1956|-12.5456|-12.2733|-11.2733|-11.4233|-9.2733||-12.5233|-15.0733|0.7127|2.6627|4.8627|3.7627|3.5127|3.3627||5.7127|4.0127|4.4627|4.9127|6.6127|11.2127|11.5627|12.9308|-0.4821|-1.9321|-9.3321|-9.1321|-8.4821|-8.3321|-9.7321|-9.1321|-8.7321|-11.3321|-12.5321|-11.8821|-12.2321|-10.9821|-10.8321|-7.1821||-15.8321|-18.9773|-17.6998|-16.0923|-18.3923|-20.8303|-18.9001|-16.7501|-23.7668|-9.774|-12.674|-11.5741|-11.0741|-13.3241|3.772|0.772|0.722|0.872|1.622|1.172|1.222|2.172|6.172|7.722|9.072|8.472|8.822|13.772|14.6101|14.2601|16.3613|10.7612||11.1612|12.5112|13.3112|11.6612|15.4112|12.5612|13.8112|11.9612|11.6113|13.9112|14.7112|13.9236|16.1957|14.7553|10.5553|11.6553|14.3053|9.8553|13.6553
09998|12530|/equities/air-arabia|MSCI_EEM_SMALLCAP||||-0.2052|-0.1841|-0.0801|-0.0901|-0.1001|-0.1001|-0.1301|-0.1439|-0.1266|-0.149|-0.1522|-0.1186|-0.1434|-0.1364|-0.1464|-0.1164|-0.1564|-0.1564|-0.1664|-0.1505|-0.1805|-0.1755|-0.1311||||||-0.0964|-0.1064|-0.0864|-0.1164|-0.121|-0.1311|-0.1551|-0.1867|-0.1592|-0.1863|-0.1725|0.0991|0.1091|0.1291|0.1429|-0.0299|-0.0599|-0.0799|-0.0399|-0.0499|-0.0299|-0.0799|-0.1299|-0.1299|-0.1099|-0.1299|-0.1499|0.0391|0.0191|0.0391|0.0391|0.0191|0.0291|0.0791|0.0591|0.0691|0.0691|0.0491|0.1391|0.1359|0.1159|0.0659|0.0759|0.1359|0.1471|0.1379|0.1727|0.1818|0.1018|0.1218|0.1318|0.1618|0.1518|0.1018|0.0718|0.0718|0.0418|0.1018|0.0718|0.1018|0.0718|0.1118|0.1518|0.1558|0.1087|0.1297|0.1203|0.1103|0.1536||0.1452|0.1369|-0.0185|-0.0685|-0.0685|-0.0785|-0.0885|-0.0885|-0.0885|-0.0885|-0.0485|-0.1185|-0.1485|-0.1585|-0.1838|0.0285|0.0085|0.0385|0.0385||0.0685|0.0685|0.0985|0.1185|0.1306|0.1478|0.1387|0.1636|0.1537|0.1037|0.1037|0.1137|0.1037|0.1437|0.1902|0.1637|0.1237|0.1737|0.2136|-0.0525|-0.1125|-0.0725|-0.0625|-0.0825|-0.1025|-0.1325|-0.1125|-0.1325|-0.2225|-0.2406|-0.2568|-0.2359|-0.271|-0.2739|-0.2861|-0.2461|-0.2435|-0.2435|-0.2945|-0.2366|-0.1266|-0.1266|-0.0566|-0.0466|-0.1466||-0.1166|-0.1666|-0.1866|-0.1766|-0.1066|-0.1266|-0.1666|-0.1866|-0.1066|-0.1966|-0.2166|-0.1866|-0.1866|-0.1756|0.0249|0.0449|0.0449|0.0449|0.0349|0.1049|0.1549|0.1049|0.1649|0.1838|0.177|0.1973|0.2203|0.2081|0.1979|0.1962|0.1962|0.1662|0.1262|0.1362|0.1762|0.1836|0.2212|0.1775|0.1375|0.1987|0.1587|0.1387|0.1087|0.1587|0.1387|0.1287|0.1587|0.1452|0.1902||0.1559|0.1559|0.1859|0.2016|0.189|0.1978|0.1378|0.1978|0.1531|0.1618|0.1617|0.1417|0.1819|0.1465|||||0.1065|0.1265|0.1165|0.1665|0.1165|0.1365|0.1365|0.1365|0.1365|0.1739|0.1477|0.133|0.1361|0.1473|0.1473|0.146|0.076
09999|17985|/equities/adani-power|MSCI_EEM_SMALLCAP||60.6205|66.0705|67.8705|54.4205|20.8205|29.1705|39.1705|10.5705|6.9205|15.4205|31.0705|34.4705||38.8205|22.4705|17.9705|18.7205|22.8705|28.8205|23.2705|20.9205|24.4705||27.9705|17.5205|21.5705||44.2205|42.7205|37.4205|53.0705|68.3705|79.0006|68.8701|45.7185||19.0685|1.8185|7.2685||16.3185|9.5185|0.1185|3.4685|14.6685|15.6685|23.1185|13.5685|41.3685|52.2185||52.1185|63.6785|60.8284|46.8785|41.1285|36.9285|36.5784|53.6785|57.4285|46.0285|49.2285|27.7285|40.6285|54.6285|50.7285|48.8284|50.8785|49.0784|48.8284|56.4785|50.6785|65.1406|45.1406|41.7406|54.8406|60.8284|60.4594|57.7675|69.9175||47.2371|23.8871|21.4871||20.6871|27.4871|25.3871|36.2371|45.0871|46.0127|45.0127|47.1626|44.6126|46.5627|55.9626|70.0001|69.2835|44.9545|49.6045|51.5045|49.7545|48.8045|38.0545||38.9045|38.0045|35.1545|61.8045|65.7045|65.2045|55.3045|32.0545|43.3045|52.5045|60.1545|88.7545|88.6411|123.1179|53.9255|53.1027|44.2027|45.8027|64.1697||43.5734|28.0734|33.5734|38.8734|41.3112|38.6612|40.9112|42.3612||41.9612|50.7612|55.4013|57.5881|47.9881|58.5451|54.8084|48.7621|52.1968|52.3325|-4.7928|-8.5929|-35.3928|-50.0428||-52.6226|-32.799|-26.649|-37.149|-36.3237|-42.1738|2.7195|8.0695|10.6195|10.4695|2.8195|25.1195|26.6695|32.8695|27.5195||38.2695|38.2495|39.1146|41.2646|44.9146|47.6646|48.9607|34.9106||41.5106|45.9106|43.6606|43.6106|52.8106|64.9106|55.0174|56.2026|51.8952|46.7952|46.0952|34.5952|25.6452|32.7452|37.0452|26.1452|29.3952|33.1452|27.1952|51.7452|51.5475|41.4694|34.1214|27.4714||33.6714|35.6714|31.5654|28.9827|32.0827|25.1327|30.3327|28.0195|20.8695|26.3695|34.055|25.5899|20.0399|22.5399|32.9226|-21.416|-19.4079|-17.0079|-15.4579|-14.6079|-15.4579|-19.2579|-24.1977|-23.4752|-21.7114|-24.6543|-23.4603|-23.242|-25.8884|-26.8958|-25.5458|-24.1458||-19.3458|-20.8958|-23.3958|-33.4731|5.7374|9.7874|10.8375|12.7874|15.2374|18.3874|14.3874|16.9374|20.6874|25.3375|28.2874|28.8555|27.7194|24.1694|20.3694
10000|11130|/equities/human-soft-hldng|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|||-105.0407|||-129.4379|-121.4379||-128.4379|-139.5421|-132.5468||-146.2742|-168.6936|-171.7707|-185.5785|-201.4206|-231.3006|-262.5563|-287.7847|-95.9751|-130.2652|-126.9002|-131.6602|-155.4703|-156.6586|-39.2874||||-39.2874|-64.2874||-84.2874|-89.2252|-75.2252|-95.2252|-92.2252|-93.4969|-92.4969|-96.4969|-93.4969|-112.4969|-115.4969|-159.0522|-152.6691|-152.4803|-156.4803|-123.9226|-136.3029|-132.4595|-123.4595|-110.4595|-121.4595|-149.4595|-111.4595|-128.4595|-121.4595|-122.4595|-111.4595|||-189.4595|-183.4595|-198.4595|-177.455|-176.2477|-165.2477|-158.2477|-180.2477|-203.2477|-144.2477||-210.2477|-212.8864|-250.4849|79.1812|20.1812|117.1812|84.1812|99.1812|116.1812|130.1812|124.1812|158.1812|130.1812|163.1812|168.1812|143.1812|174.1812|203.1812|238.1458|252.1064|274.0627|262.501|254.501|275.501|265.0567|297.3407|240.3219|||239.3219|224.2465|167.7739|153.5266|165.6407|146.022|107.022||||145.022|133.022|121.022|146.022|135.4925|166.4925|82.4925|67.4925|66.4925|72.4925|63.4925|86.4925|64.4925|70.4925|84.4925|112.4925|107.4925|89.4925|106.4925|112.4925|97.4925|112.4925|110.4925|202.4925|150.4925|108.4925|131.4925|138.4925|131.4925|164.4925|230.4925|62.4925|92.4925|110.4925|35.4925|45.4925|84.4925|83.4925|150.4925|183.4925|152.4925|217.4925|267.9361|-74.9572|-65.9572|-40.9572|-192.9572|-187.9572|-180.9572|-148.3969|-161.9965|-137.385|-148.5389|-164.795|-158.795||-174.9944|-162.1049|-154.3388|-153.4429|-168.4429|-173.2143|-184.4048|-180.9498|-178.1665|-208.1665|-200.1665|-185.1665|-180.1665|-136.1665|-185.1665|-211.5739|-229.0821|-209.7023|-249.8113|-212.8113|-200.8113|-149.8113|-189.8113|-170.8113|-189.8113|-238.8113|-226.5126|-254.6807|-261.2563|-270.1737|-254.9707|-262.3538|-224.3538|-158.3538|-251.3538|-215.3538|-201.3538|-170.3538|-152.3538|-280.3538|-326.5042|-381.6713|-240.6158|89.1437|70.1437|130.1437|79.1437|94.1437|120.1437|||167.8819|116.7021|155.8218|130.8218|150.8218|153.1652|155.1652|173.1652|172.1652|174.1652|201.6608|159.6608|||||174.9564|187.6738|241.8042|210.6158|221.1287|202.143|182.6033|196.6148|190.2386|184.1278|151.1278|154.1278|198.2531|175.5234||205.5234|135.5234
10001|100260|/equities/pvrl|MSCI_EEM_SMALLCAP||-59.8038|-61.6538|-99.1538|-89.1538|-66.1538|-92.2537|-102.7958|-79.0199|-96.2199|-86.4888|-105.0515|9.6||29.9001|45.45|71.6|78.1501|77.0501|89.0501|102.1|105.0028|103.3527||61.4528|72.3527|90.3527||95.9754|85.3884|85.8384|82.6943|94.2944|88.591|103.5204|132.3812||-50.3451|-49.7451|-53.6951||-46.8951|-56.2451|-103.9451|-129.0222|-102.3913|-109.2946|-99.0945|-133.5107|-109.7542|-81.9042||-46.2542|-83.6542|-71.7042|-79.4542|-70.2542|-90.7042|-109.7012|-74.8513|-68.1513|-85.4013|-91.8012|-93.6272|-100.8272|-97.595|-97.4451|-118.0451|-111.1451|-119.114|-143.535|-125.1208|-100.7708|-123.4708|-133.5842|-147.788|-147.5272|-147.5272|-127.0272|-132.6619|-103.8619||-135.4619|-145.6521|-136.7477||-107.0977|-129.3977|-117.6835|-133.3261|-143.6179|-151.5422|-152.4136|-130.1678|-151.867|-170.5077|-126.8139|-111.0639|-62.3139|-108.3139|-123.36|-125.3944|-141.9244|-125.3631|-171.5616||-128.0115|34.5928|44.2927|106.9928|114.7642|97.0491|99.2951|82.0451|80.7452|99.2951|87.0629|85.263|74.4129|62.9629|92.113|88.6449|-5.0586|-24.3086|-56.3585||-70.6586|-69.3086|-67.6085|-36.1085|-52.9086|-67.5586|-61.8585|-72.5586||-84.9086|-56.4586|-57.7086|-51.3585|-56.3585|-69.5086|-111.5086|-110.7458|-124.3286|-125.7286|-136.0513|-123.6603|-153.7602|-135.3281||-155.9135|-77.9135|-28.5634|-0.1134|-12.4634|-29.3634|-20.2635|-7.2134|-76.9135|-85.8634|-98.3134|-89.1553|-87.9552|-102.678|-95.5353||-93.3354|-102.4353|-95.1853|-122.3354|-105.9767|-102.4767|-118.8184|-117.9066||-139.2379|14.4726|26.4225|31.3225|21.9726|49.6226|101.4225|99.6725|105.6862|100.5653|108.1781|97.6672|111.8386|114.229|109.024|109.8266|100.1656|124.9201|99.1201|89.7201|100.8201|111.8201|129.1278|127.7838||151.0765|116.8822|121.3302|143.8335|112.6087|111.3587|127.6087|132.879|145.2657|125.6229|131.0671|110.594|134.9212|149.8708|112.1383|122.7382|140.1592|103.9875|-8.7664|-44.2163|-18.3663|-31.2163|-45.4163|-27.4163|-21.5164|-26.2664|-8.1163|-72.8663|-80.0181|-84.0562|-86.708|-92.1581||-87.5139|-91.1639|-95.2793|-89.8076|-100.5779|-107.0587|-111.3292|20.1454|48.1454|95.9955|-2.8651|-12.7651|-18.465|-45.3651|-30.215|-16.7651|-10.665|-29.0151|-59.815
10002|103184|/equities/chung-hung-ste|MSCI_EEM_SMALLCAP||||-1.4029|-1.4529||-1.5529|||-1.7059|-1.3559|-0.9059|-0.8059||-1.0059|-0.7059|-1.0559|-1.3559|-1.2559|-1.2059|-1.4559|-1.0559|-0.5059|-2.0059|-2.4482|0.0076|0.3576|0.7076|1.4576|3.0445|-0.4602|||-0.3602|-1.0102|-0.9102|-1.0602|-1.1102|-1.0602|-1.3669|-1.1925|-1.1925|-1.2278|-1.4278|-1.1326|-1.1826|-1.1826|-0.8326|-1.4326|-0.9326|-1.1326|-1.4807|-1.1307|-1.5091|-1.2323|-1.522|-1.355|-1.2639||-1.4877|-1.453|-1.5643|-1.1643|-1.1643|-0.8643|-0.5143|-0.9643|-1.5643||||||||-1.4758|-1.3758|-1.1758|-1.2258|-1.0258|-0.6258|-0.8758|-1.2758|-1.0758|-1.1758|-1.6758|-1.9342|-1.9436|-2.2207|-2.2063|-1.9929|-2.0929|-2.2255|-2.6894|-2.766|0.5422|0.5922|0.7422|0.1922|0.5422||0.5422|0.4422|0.6922|1.1922|1.4422|1.4922|2.1922|2.6922|2.832|1.932|2.855|1.3396|0.7896|0.5896|0.7396|0.9396|1.2396|1.544|1.4128|1.6893|1.4103|1.305|1.505|1.6666|1.5602|1.2633|1.2133|1.1633|1.562|1.1383|1.1541|1.4541|-0.2002|-1.1002|-1.1002|-1.3502|-1.1502|-1.1502|-0.6002|-0.4002|-0.6502|-0.6502|-0.9002|-0.7502|-0.7502|-0.8502|-0.8502|-0.9502|-1.7002|-1.5057|-1.6203|-1.6908|-1.1908|-1.5647|-1.5136|-1.6486|-1.4986|-1.9345|||-1.6198|-1.7198|-2.0748|-1.9414|-1.8992||-1.9492|-2.0075|0.4548|0.7048|1.0048|1.0048|1.4048|1.5692|1.7047|-0.4039|-0.8539|-1.2039|-0.8539|-1.2539|-1.4539|-1.3039|-1.2039|-0.8539|-0.8039|-1.3539|-1.4039|-1.7039|-1.8071|-1.7802|-1.8302|-2.1302|-2.2947|-2.2008|-2.0508|-1.8008|-2.3008|-2.6065|-2.6294|-3.0522|1.2266|1.8766|2.0766|2.1766|2.8266|2.8408||2.0908|1.614|1.064|1.314|1.764|1.414|1.614|1.564|1.4378|1.8735|-0.9348|-0.4848|-0.3348|-0.6848|-1.1848|-1.4348|-1.3942|-1.5805|-1.6305|0.4434|0.8434|1.2434|1.1434|1.0434|1.2934|1.4934|1.9038|1.6079|||1.4079|1.5079|1.7579|1.8475|0.9475|1.1475|0.4975|0.7975|1.2475|1.2326|1.2826|1.1826|1.7668|-1.0547
10003|19553|/equities/sabanci-holding|MSCI_EEM_SMALLCAP||8.8666|9.4016|9.2016|9.7493|5.9493|7.7493|8.9485|8.1985|9.6067|8.9214|8.8287|8.1787||7.7787|10.1264|10.1904|9.1477|9.7099||7.2099|9.8099|7.0099|5.0099|5.2599|6.6599||||8.1599|9.5099|12.2332|10.3159|5.8659|9.7159|10.5344|8.9993|9.5375|-3.657|-5.157|-1.707|-3.107|-2.007|-5.057|-5.707|-7.2272|2.1007|2.9007|2.9007|4.6007|5.1507|3.5507|3.8007|1.3507|1.5507|1.7007|2.5507|4.3007|4.6007|6.8007|7.1864|7.3364|6.3585|6.2585|5.5585|3.7585|5.4585|6.6585|5.3585|4.5085|6.6585|7.7039|6.8266|8.9018|5.7128|4.9128|5.7628|5.9864|5.5738|6.5792|7.7103|7.6994|5.1494|5.3994|4.1494|5.0494|5.2494|6.3494|7.0249|6.0249|7.2249|7.411|7.8122|7.9357|-2.9881|-2.9881|-5.1881|-5.3381|-6.8395|0.5522||0.3022|1.2022|0.6022|1.5522|0.5022|3.4022|5.5522|4.2522|3.4022|6.0522|7.6914|6.9293|3.6572|3.5572|3.1072|4.5072|5.3572|4.0072|4.6497|5.0945|4.7445|3.6945|5.0945|4.9945|5.2945|4.9558|4.4058|5.6176|5.0529|6.1171|-1.0033|-1.0533|-1.7533|-3.8033|-4.1533|-2.5033|-1.1533|-1.0533|-1.5033|-2.4533|-3.9033|-4.4033|-5.7533|-6.3914|-4.6414|-5.2414|-5.5414|-7.1914|-3.6914|-4.9914|-6.0914|-5.5321|-6.1524|-4.2617|-5.7617|-5.2117|-5.0979|-5.0979|-3.8479|-5.2979|-3.2979|-3.1479|-3.7979|-2.4979|-1.7479|-3.0979|-4.4479|-4.7479|-4.5479|-4.6979|-6.2979|-5.8479|-7.2479|-6.8479|-8.7726|1.1538|2.9038|1.6538|3.5038|4.7038|6.9538|7.957|6.5313|6.8813|6.0813|6.8813|5.2313||6.9813|7.9436|5.6436|4.8936|3.5936|4.7936|5.7936|4.6436|7.1436|6.6936|6.7936|7.5936|8.8529|6.3029|7.9951|5.7951|6.6951|5.9578|4.2078|5.9078|5.7578|6.5078|8.4281|6.7813|5.2894|4.2894|4.5394|4.6894|5.0394|4.6394|2.8394|6.2394|5.6744|4.7243|5.4337|5.3241|4.0842|3.6842|4.1042|4.5642|4.0842|5.0358||||3.8794|4.5594|6.4971|4.5067|3.2667|4.5467|3.5467|5.1467|3.3867|2.4667|3.0667|3.8667|4.7667|4.5867|4.6867|4.7575|6.0483|4.947
10004|950531|/equities/vitrox-corporation-bhd|MSCI_EEM_SMALLCAP||-0.0513|-0.1313|-0.1613|-0.2813|-0.2913|-0.4113|0.0202|0.0402|0.0202|0.0102|0.0202|0.0202||0.0702|0.0202|0.0202|0.2402|0.2502|0.1902|0.3202|0.3602|0.3361|0.3961|0.3761|0.4061|0.4061|||0.3968|0.4102|0.4102|0.3902|0.4653|0.5025|0.5334|0.4782||0.5928|0.3328|0.3528|0.4962|0.3962|0.3262|0.2662|0.2262|0.2462|0.2262|0.2462|0.3262|0.1462|0.2662|0.3062|0.1262|0.3862|0.5062|0.5362|0.5462|0.5262|0.4962|0.3662|0.6162|0.6942|-0.01|-0.02|-0.2|-0.2|-0.19|-0.16|-0.1||-0.19|-0.19|-0.22|-0.29|-0.29|-0.27||-0.29|-0.22|-0.37|-0.3717||0.1023|0.1823|0.2223|0.2323|0.2023|0.2523|0.2523|0.2323|0.2723|0.2523|0.2523|0.2023|0.1823|0.1623|0.2223|0.2223|0.1723||0.3123|0.3223|0.3023|0.3223||0.2823|0.3023|0.2723|0.2323|0.2223|0.2323|0.2423|0.2123|0.1223|0.3223|0.3792|0.3325|0.2411|0.259|0.2722|0.2616|0.2816|-0.0567|-0.0767|-0.0467|-0.0367|-0.0867|-0.0367|-0.0867|-0.1267|-0.1867|-0.2367|-0.2647|-0.2758||-0.2564|-0.2777|-0.2924|-0.3392|-0.2292|-0.2992|-0.3241|-0.3696|-0.3529|-0.3638|-0.5018|-0.2218|-0.1918|-0.1718|-0.3018|-0.3018|-0.3148|-0.2048|-0.2748|-0.3186|-0.364|-0.3661|-0.4018|-0.3743|-0.3847|-0.4003|-0.4503|-0.4218|-0.3618|-0.4048|-0.3847||-0.3434|-0.3434|-0.3434|-0.3134|-0.2634|-0.3434|-0.3934|-0.3934|-0.3434|-0.2234|-0.2234|-0.1434|-0.2134|-0.2034|-0.1634|-0.0434|-0.0934|-0.0434|-0.2634||-0.2634|-0.2934|-0.3749|-0.3754|-0.3855|-0.3594|-0.283|-0.363|-0.213|-0.243|-0.313|-0.3333|-0.4587|-0.3824|-0.3624|-0.3565|-0.4389|-0.3816|-0.425|-0.415|-0.395|-0.455|-0.475|-0.5544|0.0943|0.1143|0.1143|0.1143|0.2443|0.0843||0.3443|0.6198|0.2826|0.3029|0.2929|0.3029|0.2129|0.1929|0.1229|0.1029|0.3029|0.2929|0.2829||0.2729|0.2929|0.1929|0.2029|0.1929|0.3029|0.3529|0.4849|0.3366|0.3603|0.3703|0.2511|0.2511|0.2511|0.1911|0.3211|0.2511||0.2311
10005|959125|/equities/terrafina-sa-de-cv|MSCI_EEM_SMALLCAP||-1.9704|-1.3504|-1.5004|-2.3904|-2.6904|-2.6204|-2.1304|-3.2304|-3.2104|-3.0504|-2.9604|-2.7804||-2.9404|-1.5704|-1.9904|-1.7304|-2.6604|-2.7604|-2.4304|-3.0804|-3.9004|-3.8932|-4.3508|-4.737|0.8447|0.9847|1.6647|1.9047|1.7947|1.4947|1.9347|2.5247|2.7047|3.7247|||4.2718|4.4137|4.2069|4.0622|4.3322|4.7557|4.5557||4.6957|4.1857|4.6657|4.8857|3.3476|3.7876|1.4776|1.9576|1.7276|1.5976|2.3376|2.0676|1.3276|2.6076|3.4476|2.9276|3.6276|3.0768|3.3089|3.4389|3.1532|3.1947|3.2849|2.8149|2.7161|2.5061|2.6961|2.8361|2.9873||3.278|3.128|2.528|2.758|3.068|2.928|2.728|2.098|2.918|2.528|1.918|0.168|0.528|0.958|1.468|1.158|1.378|1.218|1.428|1.828|2.358|2.188|2.838|2.6033||1.9533|2.3233|2.3033|2.157||2.0488|2.6659|2.2116|2.222|2.332|1.972|2.352|2.8472||2.5836|2.6106|2.5457|2.4485|2.6723|2.287|2.135|2.1727|2.0525|2.3545|2.0845|2.3045|2.3645|2.3845|2.5945||2.4045|2.1545|2.5545|2.5145|1.7745|1.7445|1.6845|1.8845|2.4845|3.1345|-0.0574||-1.6474|-2.4774|-2.2374|-1.7874|-1.1174|-1.5874|-1.6674|-2.3774|-2.3874|-1.6474|-1.6574|-1.7874|-2.5174|-2.6071|-2.547|-1.857|-2.427|-2.527|-1.167|-2.037|-1.84|-2.1344|-1.9844|-2.0422|-2.0396|-2.2112|-2.3112|-2.5158|-2.5598|-2.4198|-2.6856|-1.7756|-2.0256|-3.0256|-2.6005|-1.9205|-1.6405|-1.2605|-2.0905|-1.9505|-1.8005|-2.0705|-2.2587|-2.3287|-2.5587|-1.8087|-1.8187|-1.4287|-2.2787|-2.8387|-1.7287|-2.6087|-2.3213|-2.0713|-2.1013|-1.5713|-1.5313|-1.6913|-2.3813|-1.6713|-1.6413|-1.6113|-1.4613|-1.3813|-2.8713|-2.6681|0.8601|1.5901|1.6001|2.1901|-0.0746|-0.7546|-0.8346|-0.7246|-0.9946|-1.2346|-1.1546|-1.2246|-0.8346|-0.9346|-1.3246|-1.1846|-1.2646|-0.9046|-1.1346|-1.2846|-1.2446|-1.1746|-1.6446|-1.1346|-1.2346|-0.8746|-1.7846|-1.0946|-0.5046|-1.0246|-0.7546|-1.8846|-0.9346|-1.7846|-1.8946|-2.5946|-1.8246|-2.4146|-2.6246|-2.5446|-2.2346|-2.6146|-2.5946
10006|102425|/equities/bangchak|MSCI_EEM_SMALLCAP||-3.2177|-3.2177|-2.9677|-3.1052|-2.6052|-3.1169|-2.7486|-3.2486|-2.7486||-2.9986|-4.2484||-4.1371|0.7281|0.2281|1.9781|1.7281|1.9781|0.7281|0.9781|0.9781|1.4781||||1.9781|2.2281|3.2281||3.2281|2.7281|2.7281|2.7281|1.9781|3.2281|2.2281|2.2281|1.7281|1.7281|2.7281|4.4781|-0.6244|-2.6244|-1.8744|-0.8744|-1.1244|-2.3744|-4.1244|1.1629|1.4129|1.4129|1.4129|1.6629|2.6629|0.6629|0.1629|2.1629|2.1629||2.1629|2.1629|2.1629|2.1629|3.4129|3.7088|2.7875|2.9306|2.581|2.831|3.0166|3.2666|-0.2543|-0.5043|-0.7543|-1.0043|-1.2543|-1.0043|-1.2543|-1.5043|-2.0043|-1.5043|-2.0043|-2.5043|-2.5043|-2.5043|-2.7543|-2.8798|-3.2136|-3.2929|-2.7929|-3.0429|-2.2929|-2.5429|-2.5429|-3.5429|-3.0754|-3.9032|0.0519|||2.0519|2.0519|1.8019|2.3019|2.3019|2.0519|2.8019|1.0519|1.3019|1.0519|1.0519|1.0519|1.3019||1.0519|1.3019|2.8019||1.5519|2.3019|2.0519|2.8019|2.9853|2.9853|3.2353|3.3586|3.8901|3.3901|3.6401|2.1401|3.1401|3.6401|4.5724|4.1046|3.6046|-1.7292|-0.7292|-0.7292|-0.9792|-0.9792|-1.2292|-2.7292|-0.2292|-0.7292|-1.7292|-1.4792|-1.7292|-1.7292||-1.4792|-0.7292|-0.4792|-0.7292|-1.4792||-1.2292|-1.7292|-1.4792|-2.9792|-3.5464|0.2942|1.0442|1.2942|2.2942|2.2942|2.7942|2.5561|2.5561|3.0068|3.4023|2.1523|2.1523|3.1523|2.6523|3.2664|2.6891|2.4391|1.4391|0.1891|0.9391|0.9391|0.9391|0.9391|1.4391|1.6891|1.6891|2.4391|2.6891|1.9391|0.4391|0.1891|0.9391|1.1891|1.1891|0.9391|0.4391|0.9391|1.1891||1.4391|0.9391|2.1891|2.1891|2.7011|2.2011|2.6123|3.1526||2.2544||2.0044|2.0044|2.5044|1.7544|1.7544|1.0044|2.5044|2.7965|2.8091|2.8091|2.5591|2.5591|3.1629|3.056|2.5105|2.5105|3.0105|2.8033|2.8205|3.0705|3.2082|1.7082|1.4582|1.4582|2.2082|2.7082|2.9675|2.7833|2.8127|3.3127|2.8197|3.0774|3.7527|3.3641|3.7518|2.8721|1.3721|1.1221||2.8721
10007|18124|/equities/fag-bearings-india|MSCI_EEM_SMALLCAP||444.4688|597.6181|434.0869|372.8091|333.6091|341.509|331.8091|383.209|348.8091|440.2212|431.8209|499.401||462.5288|432.2651|342.5898|282.3398|301.422|319.5013|275.0514|315.4513|297.3514||253.9012|263.8014|308.1014||253.3014|253.1512|270.3014|358.6512|389.6293|405.2938|373.1266|-36.7466||-204.9966|-148.8467|-129.8968||-71.8467|-55.7466|-116.8968|-104.2967|-123.6468|-114.4966|-181.9966|-246.9468|-220.9824|-196.6614||-215.1614|-219.6614|-208.4238|-243.3075|-192.2574|-221.1573|-252.0468|-211.8966|-210.2968|-217.7968|-254.5966|-306.8324|-308.1832|-201.8331|-149.5333|-191.0831|-235.3831|-275.3063|-273.3688|-262.0187|-309.0486|-295.4379|-251.988|-325.3509|33.883|16.133|33.883|11.683|4.2331||12.7831|34.0331|14.7331||153.5829|187.683|227.5829|222.2331|291.683|285.4477|265.5642|259.0431|192.693|154.7931|215.243|103.3932|96.693|180.2931|199.493|192.2931|201.0431|213.9005|226.6423||236.6776|221.6961|164.9959|158.9762|189.479|174.9963|196.4824|165.4824|180.8826|208.0325|202.9896|192.7396|228.2496|223.0938|-15.1964|-88.1464|-117.6464|-131.9965|-185.2965||-160.7965|-113.0965|-143.8964|-185.5465|-199.2965|-250.7737|-243.5036|-236.2536||-258.5036|-242.3037|-217.3537|-229.8037|-220.5036|-249.0036|-253.1536|-339.7536|-323.9791|-297.2796|-318.1385|-202.2628|-222.5128|-244.1783||-290.0758|-211.1664|-222.5663|-224.0375|-247.789|-253.2654|-281.4589|-252.2988|-273.6489|-289.8489|-291.7988|-183.8489|-215.4487|-188.3489|-122.8989||-89.8989|-134.8489|-162.9487|-333.9487|-362.5098|-387.2499|-350.4776|-417.0139||-436.2376|-441.1532|-390.2531|-472.7145|79.4301|328.4301|299.0919|323.2409|259.84|324.3306|256.9175|-11.4499|-116.75|-61.4001|-89.3501|-139.6001|-148.55|-136.25|-141.3501|-208.6001|-214.4001|-180.1001|-168.4499|-224.55||-200.189|-174.5505|-207.3005|-183.5283|-204.1632|-187.2133|-171.8134|-194.5133|-168.5634|-125.2133|-108.4132|-154.0133|-144.5133|-41.5634|-61.9633|-57.2633|-136.7633|-146.6632|-94.7133|-71.4132|-64.0634|-128.9132|-137.6132|-173.8632|-162.4633|-245.3632|37.2263|104.9763|90.2764|59.4763|54.4263|106.2764||96.1262|80.1763|140.1262|213.5764|217.4763|241.3264|242.2263|186.1262|193.2764|42.3762|70.0264|109.0764|174.5264|204.1763|207.8264|258.3347|216.3108|170.6981|199.6839
10008|18390|/equities/skf-india|MSCI_EEM_SMALLCAP||721.6364|649.9349|582.297|320.3887|346.3389|386.0319|377.5742|213.2746|234.2746|300.0246|274.4748|358.1247||269.8244|184.5744|242.8244|312.3244|288.0164|272.8665|240.9661|253.0662|262.1663||125.3665|224.6165|294.9661||319.4295|316.2353|320.7445|351.4775|384.6055|-81.0488|-99.3989|-125.749||-341.5991|-353.988|-352.6877||-255.8879|-246.9377|-236.6877|-237.0378|-280.1379|-279.988|-379.9377|-438.1224|-408.9526|-501.9365||-390.2571|-404.0795|-310.8295|-218.0795|-95.5795|-76.6293|-270.5795|-273.9296|-293.8793|-266.6293|-279.7294|-242.3793|-318.6293|-390.9296|-267.6796|-286.4794|-261.4794|-324.6293|-333.3793|-280.8295|-108.3793|-79.1293|-171.1796|-249.2797|-250.3295|-207.3793|-107.7294|-148.6293|-171.1293||-202.1796|-160.1796|-218.7797||-162.3295|-189.2797|-144.4296|-118.9296|-247.4296|-207.5795|-246.3295|-204.8295|-200.9296|-175.0297|-209.8793|-260.2797|-248.3793|-278.7797|-198.6796|-199.4794|-242.2294|-203.9794|-139.3793||-102.2797|-99.8295|-155.0795|-98.8793|-124.2797|-208.6796|-348.5297|-349.7797|-370.6882|-339.4498|-315.4996|-263.7999|-262.2496|-185.4498|-316.5997|-289.4996|-284.4498|-345.65|-391.6721||-397.4912|-327.4273|-319.6773|-353.9771|-365.9273|-362.0772|-404.2774|-378.8272||-477.0193|-440.8243|-508.4266|-191.4667|-269.8666|-305.7665|-336.1664|-379.1664|-388.9793|-391.8688|-367.9659|-403.1448|-394.1726|8.3494||4.1492|197.0994|214.6492|219.6995|208.3992|192.2996|179.8992|247.8494|222.6995|235.4495|274.0496|317.8992|304.3883|275.9879|302.338||136.5382|210.8883|183.838|146.4879|107.9381|142.9879|147.0382|180.3883||224.4879|202.838|226.0382|215.6881|298.4381|422.8883|-82.1657|-82.8654|-65.0153|-122.6154|-180.0153|-233.1657|-162.1657|-190.5153|-281.9157|-288.6154|-328.8156|-225.3654|-277.3654|-320.8156|-330.1657|-272.8654|-441.8156|16.3494||21.3494|92.3997|132.4495|138.9998|162.5496|186.2498|256.5994|171.7996|165.1497|359.2498|402.3359|359.5474|97.4473|232.0474|298.8472|284.4473|305.9473|284.3472|314.5474|344.2476|364.8975|437.2054|314.8124|262.0624|170.2123|133.912|299.2123|304.9968|274.9184|268.5902|277.7475|274.1861||293.7512|316.2345|341.0744|288.1425|303.0927|302.4428|317.8661|292.5165|318.0054|287.5552|298.1553|340.0552|284.8052|368.9053|327.7754|469.0953|326.1782|303.3447|296.7197
10009|103667|/equities/capital-sec|MSCI_EEM_SMALLCAP|||-0.6361|-1.4361||-2.4361|-2.2361|-3.2861|0.1668|1.7668|2.9668|2.5131|2.9117||2.4158|2.8898|1.9375|1.8875|2.5375|2.3375|2.8778|2.9475|3.1183|1.1183|0.9683|1.5183|1.6683|1.5786|1.6263|1.8597|2.1191|||1.0468|0.9968|1.277|1.02|0.82|0.9768|0.8268|0.9268|1.0268|1.0768|0.4268|0.7768|0.6268|0.5268|0.7268|0.8937|0.9513|0.8442|0.5442|0.7769|0.6216|0.7045|0.5856|0.6229|0.5865||0.5051|0.4051|0.4551|0.473|0.373|0.473|0.5839|0.6877|0.4548||||||||0.3548|0.4548|0.497|0.4566|0.4566|0.5566|-0.0364|-0.1364|-0.1364|-0.2364|-0.3864|-0.4864|-0.5864|-0.7349|-0.5345|0.2047|0.2047|0.3047|0.2047|0.2547|0.4047|0.3175|0.2675|0.2175|0.4675||0.5175|0.4094|0.3594|0.2594|0.1094|0.1094|0.2094|0.3594|0.2594|0.4594|0.4771|0.5468|0.4354|0.481|0.5372|0.6441|0.4934|0.5649|0.5237|0.6237|0.5525|0.5025|0.5525|0.5235|0.3735|0.4735|0.4735|0.5235|0.6039|0.4599|0.5194|0.4687|0.543|-0.1647|-0.2647|-0.3147|-0.2147|-0.1147|-0.1147|-0.1147|-0.2647|-0.4147|-0.5147|-0.6647|-0.5647|-0.4647|-0.5647|-0.3147|-0.4647|-0.5647|-0.4147|-0.2647|-0.1147|-0.4647|-0.4647|-0.3147|-0.3147|-0.3147|||-0.4647|-0.5147|-0.7147|-0.5608|-0.5308||-0.5808|-0.5808|-0.6425|-0.5285|-0.6285|-0.5929|-0.3429|-0.2429|-0.2929|-0.2929|-0.1429|-0.5429|-0.4929|-0.5929|-0.5429|-0.6429|-0.7004|-0.6199|-0.5739|-0.6739|-0.7533|-0.6033|-0.7533|-0.8361|-0.7361|-0.6861|-0.6861|-0.8861|-0.7861|-0.9361|-0.9361|-1.0762|-1.0513|-1.2765|-1.0812|-1.2312|0.2245|0.3245|0.3745|0.5245||0.2745|0.8245|0.8745|1.05|1.05|1.0916|1.1268|0.9497|0.8497|1.008|0.808|0.7728|1.0308|0.6308|0.2308|0.4808|0.5808|0.2808|0.3808|0.1808|0.4308|0.4308|0.4808|0.2308|0.2308|0.2308|0.1308|0.3808|||0.5308|0.5308|0.4808|0.5808|0.5308|0.6308|0.7808|0.4308|0.6308|0.9308|0.8093|0.6242|0.7935|0.6706
10010|41614|/equities/bursa-malaysia-bhd|MSCI_EEM_SMALLCAP||0.2778|0.3586|0.2713|0.2736|0.2757|0.2569|0.301|0.3422|0.2497|0.2019|0.2654|0.2149||0.1051|0.0951|0.1051|0.1051|0.1051|0.0951|0.1151|0.1151|0.1051|0.0551|0.0051|0.1151|0.1151|||0.0951|0.0951|0.0751|0.1051|0.0951|0.0851|0.0751|0.0951||0.1051|0.0451|0.0151|0.0951|0.0951|0.1051|0.0951|0.1351|0.1051|0.0651|0.0851|0.0751|0.0851|0.0451|0.0651|0.0451|0.1151|0.1151|0.0751|0.1151|0.0751|0.0951|0.1451|0.1451|0.0851|0.0351|0.0751|0.0051|0.1051|0.2051|0.2183|0.2483||0.2192|0.2308|0.2154|0.1954|0.1954|0.2054||0.2154|0.2171|0.3046|0.2007||0.1902|0.2002|0.1702|0.2102|0.2302|0.2402|0.2524|0.2344|0.2582|0.2797|0.2421|0.2621|0.2351|0.3073|0.2387|0.2029|0.1449||0.1566|0.1773|0.1893|0.2058||0.2096|0.1896|0.2112|0.2242|0.2918|0.1054|0.1554|0.1054|0.1854|0.1554|0.1554|0.1854|0.1354|0.1954|-0.055|-0.055|-0.045|-0.005|-0.035|-0.055|-0.075|-0.095|-0.055|-0.055|-0.065|-0.025|-0.045|-0.055|-0.055||-0.095|-0.105|-0.055|-0.075|-0.035|-0.055|-0.095|-0.135|-0.015|-0.205|-0.2073|-0.2185|-0.1485|-0.2085|-0.1533|-0.1592|-0.2092|-0.2217|-0.1217|-0.1417|-0.0917|-0.0517|-0.0617|-0.0617|-0.0717|-0.0717|-0.0917|-0.1317|-0.1345|-0.1545|-0.2016||0.0559|0.1059|0.1159|0.1059|0.1159|0.1059|0.1359|0.1659|0.1659|0.1259|0.1759|0.1459|0.1959|0.1859|0.1848|0.1848|0.2059|0.2066|0.2262||0.2152|0.2219|0.1519|0.1119|0.1419|0.1419|0.1419|0.0719|0.1919|0.1719|0.1319|0.1019|0.1319|0.2219|0.2271|0.2219|0.1619|0.1919|0.1819|0.1319|0.2119|0.2371|0.2101|0.2102|0.2207|0.218|0.2078|0.1378|0.0678|0.0778||0.1778|0.2048|0.287|0.1757|0.1357|0.1357|0.1757|0.1557|0.1957|0.1857|0.2257|0.2385|0.2466||0.2566|0.2543|0.2043|0.2143|0.3014|0.1514|0.0814|0.0614|0.0114|0.1814|0.1414|0.1414|0.0914|0.0514|0.0214|0.0314|0.0114||0.0714
10011|959036|/equities/china-water-affairs-group-ltd|MSCI_EEM_SMALLCAP||0.7324|0.6545||0.6745|0.7683|0.5525|-0.0931|-0.1131|-0.0131|-0.0631|-0.1331|-0.0031||-0.2631|-0.2531|-0.2031|-0.2531|-0.3031|-0.4031|-0.3831|-0.2531|-0.2631|-0.3731|-0.4331|-0.2731|-0.2231|-0.0731|-0.0431|-0.2331|-0.3231|-0.4531||-0.3731|-0.4931|||-0.5431|-0.5162|0.0432|0.1732|0.1732|0.2632|0.2032|0.2732|0.4032|0.3232|0.2832|0.3432|0.3032|0.3832|0.3532|0.3032|0.4332|0.2632|0.3232|0.3132|0.6632|0.6163|0.4887|0.4265|0.3665|0.5065|0.4511|0.5674|0.4768|0.5568|0.4769|0.5172|||-0.228|-0.228|-0.318|-0.318|-0.478|-0.4848|-0.4648|-0.4887|-0.4988|-0.3088|-0.1788|-0.1888|-0.2888|-0.4888|-0.5688|-0.5659|-0.4893|-0.6848|0.2756|0.4156|0.3656|0.2956|0.2256|0.3656|0.4056|0.5056|0.5562|0.5724|0.4294||0.475|0.495|-0.0444|||-0.3744|-0.3344|-0.4344|-0.5188|-0.432|-0.4275|-0.3875|-0.4961|-0.3079|-0.3879|-0.4316|-0.4534|-0.381|-0.4684|-0.4771|-0.5029|-0.5254|-0.481|-0.4495|-0.4491|-0.2691|-0.2691|-0.2991|-0.2191|-0.1691|-0.2291|-0.2391|-0.3291|-0.3391|-0.2791|-0.2691|-0.2991|-0.2791|-0.1991|-0.1791|-0.3191|-0.4091|-0.3391|-0.3791|-0.3391|-0.3791|-0.4791|-0.3691|-0.4491||-0.4424|-0.5032|-0.3932|-0.3332|-0.3632|-0.2132|-0.1032|-0.1532|-0.3132|-0.3132|-0.2532|-0.4532|-0.4991|-0.4191||-0.3891|-0.4291|-0.4963|-0.5603|-0.5859|-0.4765|-0.5251|-0.6406|-0.5968|-0.5353|-0.619|-0.679|-0.7178|-0.6464|-0.7116||-0.6667|-0.5447|-0.5047|-0.5447||-0.6485|-0.5356|-0.5645|-0.5701|0.0313|0.1313|0.2713|0.2913|0.2013|0.3913|0.4113|0.4113|0.4613|0.5313|0.4813|0.4913|0.5865|0.4665|0.4065|0.5365|0.5043|0.4143|0.5043|0.6209|0.5794|0.4294|0.4603|0.3903|0.2703|0.3603|0.5503|0.6043|-0.006||-0.166|-0.336|-0.336|-0.3386|-0.2886|-0.2386|-0.2386|-0.1586|-0.0686|-0.0986|-0.1286|-0.1286|-0.1886|-0.1686|-0.3186|-0.4286||-0.3934|-0.3409|-0.3109|-0.2109|-0.3109|-0.3009|-0.2409|-0.2409|-0.1709|-0.2209|-0.1809|-0.2509|-0.2409|-0.2609
10012|27074|/equities/banregio-grupo-financiero-o|MSCI_EEM_SMALLCAP||-6.8734|-5.4834|-4.2634|-8.3534|-6.0634|-6.4434|-6.9534|-6.9534|-5.6034|-3.6834|-2.2834|-2.2434||-7.5234|-9.3434|-7.8834|-11.5734|-10.7034|-12.2534|-7.2934|-13.1534|-12.8771|-13.8876|-12.6176|-11.8452|-10.1452|-11.0853|0.481|4.301|5.971|6.311|8.211|8.311|7.851|8.391|||7.951|7.901|5.161|5.401|4.021|4.991|3.851||12.791|8.221|6.151|5.041|6.031|6.411|4.271|2.831|6.801|4.741|6.141|3.291|2.711|9.201|8.791|9.641|8.231|7.901|7.581|9.061|8.501|6.821|5.111|5.271|9.361|12.571|12.4616|14.3896|10.6367||11.8126|9.8526|9.6426|11.4026|8.8126|9.6826|7.0126|4.0326|2.8326|3.9026|2.5826|2.1426|1.5526|4.8226|6.2726|4.6226|6.0726|4.0326|4.5026|7.7526|11.9626|5.6026|5.9626|9.7126||12.1626|12.0956|12.2056|13.0923||12.8124|11.2924|8.5124|9.4524|10.7924|12.3224|17.6043|12.5848||10.2603|10.2775|8.6474|8.8575|7.7175|8.6375|5.3775|8.7975|9.9075|11.0677|11.1445|11.6645|12.9845|12.6855|13.0306||12.6979|12.6554|15.1257|9.6857|6.5457|8.0358|9.7858|11.4057|12.2603|11.9697|13.902||9.5268|11.4668|12.6924|11.6924|-0.1694|-1.8594|-6.0494|-10.4594|-14.4927|3.6143|3.3043|6.1643|7.6943|8.3843|9.7943|14.4443|14.617|9.0216|-0.3851|-2.6751|-2.5551|-2.4851|-3.8451|-3.2651|-3.1851|-5.0451|-3.7351|-4.3551|-1.1451|-0.8451|-0.9551|-1.8551|-5.3451|-5.3651|-6.0751|-6.4651|-5.2951|-8.1551|-8.2362|-8.578|-8.2994|-7.7794|-6.7194|-6.7194|-6.4994|-5.6894|-5.3094|-7.1794|-7.2394|-8.9794|-7.7394|-9.3094|-10.3838|-9.2264|-10.1421|-10.7685|-9.3885|-7.6285|-6.5785|-9.3785|-9.0085|-8.7585|-5.4385|-3.8785|-7.4185|-10.2685|2.8744|4.5644|8.0744|8.3521|8.664|-0.9783|-2.9083|-2.2783|-1.4583|-0.7683|-0.8083|-0.7783|-1.1183|-0.7583|-4.2183|-5.5783|-8.0583|-8.6283|-10.7483|-10.0243|-9.7641|-9.3141|-10.5641|-9.4141|-11.2741|-10.403|-10.143|-12.253|-13.65|-13.5895|-14.0911|-11.094|-13.9729|4.7194|1.6294|4.1594|2.5594|4.7094|2.6294|3.6994|4.1694|1.8294|0.4294
10013|993766|/equities/prologis-property-mexico-sa-de-cv|MSCI_EEM_SMALLCAP||-1.4644|-1.7944|-3.9644|-4.0544|-3.7344|-3.7344|-3.6644|-5.6844|-6.8944|-6.2449|-6.0179|-5.7379||-4.9079|-1.8579|-1.2079|-0.7479|-0.7179|-0.5679|-2.7479|-4.9679|-4.9979|-5.9279|-6.8877|-7.0052|-5.8836|0.3244|1.7544|2.9344|3.0544|0.2844|0.9144|0.9644|3.3644|3.0144|||3.6644|1.0544|1.4944|1.6644|0.6544|0.4144|0.9344||2.0144|1.7944|3.4944|2.6144|3.7444|3.4244|3.8844|3.1544|2.1544|5.6044|6.4434|7.2504|-3.338|-2.123|-1.355|-1.843|-1.834|-3.956|-4.265|-2.85|-3.916|-4.484|-4.215|-4.943|-3.069|-3.687|-3.926|-3.079|-3.508||-5.172|-6.049|-5.2953|-7.0193|-6.8907|-5.8661|-4.5561|-4.8891|-2.6111|-4.6251|-3.8231|-5.2991|-6.7357|1.3988|1.8098|1.0858|1.8678|1.9658|1.6038|2.3178|2.4938|2.3858|2.4838|4.7618||6.2858|6.3308|5.8028|4.9528||4.7278|3.5448|2.1078|5.7148|6.2739|6.4989|6.8666|7.3595||7.1375|7.5001|7.3049|6.1319|6.7325|6.8495|6.7366|6.6877|2.3087|2.1917|3.4917|4.9577|5.0946|4.3292|4.5542||5.5359|4.7675|5.2556|4.8304|4.6903|4.9053|4.5433|5.5303|6.0571|4.8941|5.7145||3.2239|3.2529|3.3699|3.6049|4.5729|4.8069|5.4488|5.4353|5.1033|6.1118|5.4768|2.6418|2.2018|2.2608|3.7558|4.7828|5.1154|5.201|5.65|-0.8263|-2.8493|-3.6023|-2.8683|-2.9373|-2.1943|-2.1553|-1.4323|-2.4483|-1.6273|-2.7803|-2.2233|-2.8293|-3.4584|-3.6344|-3.3124|-2.7354|-2.3154|-3.1954|-3.087|-3.277|-3.4752|-3.8038|-3.7158|-3.8752|-4.6441|-3.8482|-3.9072|-3.8582|-4.1612|-3.8682|-1.9232|-1.7272|-0.9552|-2.0892|-3.8392|-3.4672|-3.0172|-3.9852|-4.5332|-4.7772|-4.1022|-3.8119|-3.2059|-3.0299|-4.6619|-4.3687|-3.0877|-3.5477|-3.5867|-3.0977|-3.3717|-3.2937|-3.3027|-2.7757|-2.9607|-4.6617|-4.6517|-5.6357|0.6186|2.4566|3.0326|4.0206|3.9326|4.3816|4.7436|5.0076|4.7236|6.2584|3.8734|4.3714|3.5604|3.4824|3.3354|1.6354|2.8374|2.8764|3.7754|3.3944|5.0854|4.912|-0.7129|-1.5729|-2.1589|-2.0909|-1.7589|-1.0649|-1.9829|-1.5239|-1.8369
10014|103478|/equities/asia-optical|MSCI_EEM_SMALLCAP|||-1.3864|-1.4864|-2.0864||-2.1864||-1.3864|-1.7864|-1.5864|-1.6864|-0.7864||-1.7864|-1.3864|-2.7864|-2.7864|-2.4864|-3.5864|-4.0571|-4.2635|-3.1993|-2.9993|-3.8993|-1.7993|-0.4993|-1.2993|-0.6993|-0.5993|-1.3993|||-1.9993|-2.2993|-2.1993|-2.5993|-1.9993|-1.7993|-2.0993|-1.7993|-2.2993|-2.1993|-2.4993|-3.0993|-3.0993|-3.777|-3.5101|-3.5101|-2.7101|-3.6101|-4.7779|-4.4144|0.2708|1.4708|1.9708|2.0708|2.1708||2.2708|3.9708|2.6708|3.5708|3.9027|2.6027|3.4027|2.5027|1.8027||||||||2.1027|1.5027|1.9027|2.7027|2.2027|3.3027|2.9027|3.2027|3.9027|5.603|-2.4|-3.1|-4.2|-5.2222|-4.3469|-3.9009|-4.2009|-4.4009|-4.7454|-5.4449|-5.4055|-5.0116|-6.0462|1.5248|2.4248||2.3248|1.7248|2.7248|2.7248|3.8248|0.5248|0.8248|1.6248|1.3248|1.2248|2.5248|4.4248|7.5609|5.3733|2.3423|2.0423|2.4423|2.0423|3.2423|2.8423|2.9423|3.4423|3.5423|2.9423|1.9423|2.6423|3.8859|2.2899|2.3332|2.7425|-0.1369|-0.3369|-0.6369|-1.5369|-1.4369|-1.7369|-1.3369|-0.4369|-0.6369|-0.4369|-0.9369|-2.2369|-3.0369|-3.2369|-2.2369|-2.7369|-2.8369|-1.7369|-2.7369|-3.1616|-2.9616|-3.2129|-2.3588|-3.1596|-3.0596|-2.4983|-2.6983|-3.4092|||-2.9158|-2.6294|-3.0294|-2.8052|-2.7052||-3.0052|-3.4052|-2.9052|-1.9052|-2.7052|-3.1052|-2.0052|-0.9052|-0.3052|-0.7052|-0.4052|-1.0052|-1.5052|-2.9052|-2.1052|-1.4052|-1.5052|-0.9052|-1.7052|-2.2052|-2.2052|-3.0052|-3.0052|-3.8052|-4.0052|-4.3627|-3.9627|-4.5627|-4.0627|-4.5627|-3.9627|-4.5627|-4.9141|-6.2935|-3.6168|-3.4168|-1.8168|-1.3168|-1.0168|-2.9168||-2.7168|-3.8168|-4.3168|-3.6168|-3.4168|-4.1168|-3.4168|-3.9168|-2.6168|-1.9168|-2.1168|-2.1168|-0.8168|-0.9168|-0.5168|-0.7168|-0.1168|-1.0168|-1.4168|-0.5168|-2.3168|-3.1168|-4.1168|-4.2854|-2.3918|-3.7918|-4.652|0.569|||1.469|1.269|1.869|2.769|3.469|2.9544|2.4503|2.3503|1.8503|1.3503|2.3503|1.8503|3.0503|2.2503
10015|13568|/equities/qatar-ins-co|MSCI_EEM_SMALLCAP||-0.1217|-0.1177|-0.109|-0.134|-0.141|-0.1299|-0.1545|0.0062|0.0122|0.0022|0.0172|0.0272|0.0472|0.0762|0.0962|0.0072|0.0072|0.0102|0.0082|0.0152|0.0072|0.0272|0.0202|0.0252|0.0372|0.0792||||0.0422|0.0562|0.0352|0.0292|0.1042|0.0092|0.0422|0.0572|0.0692|0.0922|0.0922|0.1172|0.1172|0.1352|0.1772|0.1522|0.1912|0.1482|0.1572|0.1292|0.1272|0.1382|0.1622|0.1572|0.1552|0.1202||0.1292|0.1412|0.1582|0.1822|0.212|-0.0264|-0.0694|-0.0874|-0.0854|-0.0674|-0.1484|-0.1274||-0.1273|-0.1063|-0.1051|-0.1011|-0.0791|-0.1191|-0.124|-0.1283|-0.1348|-0.13|-0.157|-0.167|-0.1686|-0.1706|-0.174|-0.193|-0.1911|0.0627|0.0437|0.0237|0.0517|0.0887|0.1127|0.1377|0.1427|0.1057|0.1177|0.1227|0.0997|0.1237||0.2627|0.2994|0.181|-0.0144|-0.0334|-0.0294|-0.0404|-0.0424|-0.0744|||-0.0844|-0.1144|-0.1436|-0.0906|-0.0886|-0.1156|-0.1108|-0.1018|-0.0938|-0.0908|-0.0518|-0.0988|-0.1057|-0.1136|-0.1131|-0.1266|-0.1308|-0.1639|-0.1494|-0.1559|-0.1499|-0.1838|-0.1598|-0.2095||-0.1725|-0.1765|-0.1849|-0.1709|-0.1269|-0.1609|-0.1429|-0.1409|-0.1609|-0.2089|-0.2524|-0.1768|-0.2802|0.0594|0.0504|0.0654|0.0154|0.0664|0.0444|0.0664|0.0664|0.0434|0.0194|0.0544|0.0394|0.0864|0.0704|0.0914|0.1264|0.0264|0.2364|0.1929|0.2274|0.1673|0.1936|0.1868|0.1815|0.1675|0.1455|0.0575|0.0965|0.0415|0.0015|0.0335|0.0275|0.0265|0.0355|0.0035|0.0805|0.1185|0.1131|0.1301|0.1521|0.1381|0.1597|0.1636|0.1703|0.1863|0.19|0.2077|0.1863|0.1827|-0.0381|-0.1171|-0.1861|0.0132|0.0532|0.0562|0.0602|0.0552|0.0642|0.1022|0.0902|0.0902|0.0922|0.1002|0.1102|0.1102|0.1002|0.1052|0.1182|0.1292|0.1032|0.1102|0.0872|0.0712|0.1002|0.1102|0.1102|0.1002|0.1982|0.1602|0.1702|0.2002|0.0702||||0.0302|0.0312|0.1742|0.1702|0.1212|0.1752|0.2002|0.2675|0.2536|0.284|0.209|0.154|0.188|0.207|0.2283|0.2596|0.1735
10016|18083|/equities/crompton-greaves|MSCI_EEM_SMALLCAP||75.5264|70.8515|75.86|79.1667|55.763|56.8735|54.8735|70.1094|63.0554|44.6554|40.2555|41.1054||46.0055|54.0449|57.6249|49.2166|55.6212|47.9764|50.7594|52.4594|47.6094||36.2094|13.2594|12.8094||22.6594|20.3094|23.1594|33.0094|29.2094|28.9094|36.5094|32.8094||59.4594|67.0594|70.6438||71.0209|77.5482|67.3035|53.9575|45.3075|-0.0085|-2.2085|-8.2585|-14.0585|-0.2585||-12.0585|-0.0585|-6.4585|-0.6586|-4.7085|-26.4585|-40.7585|-30.6085|-41.3085|-36.0085|-45.1085|-48.6789|-41.5497|-41.4997|-47.6997|7.2047|6.0547|4.7547|8.0547|1.0547|0.5547|5.8047|13.5547|8.2547|16.6047|25.3547|37.1547|30.3547|35.6547||31.7047|17.9547|16.0047||22.8547|21.6547|31.7047|21.0047|26.3547|29.2547|32.2047|37.0547|39.5547|38.4547|37.0547|44.8497|34.3369|35.0369|32.5869|37.3869|35.3369|41.1369|48.2869||55.091|44.7609|37.5609|44.4609|45.2109|48.3109|54.5609|45.4609|36.9609|39.6609|43.5109|44.9609|42.4109|61.9109|58.6609|44.6109|38.0609|27.9109|20.1609||17.8109|48.9609|101.2649|-25.3737|-22.2737|-27.3737|-18.3737|-22.2237||-33.8737|-27.9737|-32.8737|-33.8737|-28.2737|-39.9237|-36.3237|-32.8237|-33.4737|-26.4237|-25.3737|-32.1237|-44.9237|-45.8102||-34.1602|-23.9102|-37.7602|-41.6447|-36.583|-37.1005|-39.5978|-39.5392|-42.513|-39.57|-41.0723|1.0029|8.2529|14.2529|26.6029||24.4529|18.7529|20.3029|20.2529|16.7029|22.7529|11.7529|13.8529||21.3529|18.4529|27.1029|25.6529|22.6529|33.6029|37.5029|45.588|28.4879|34.338|40.7479|29.7479|35.1479|15.1979|12.5979|16.3979|23.7479|20.5479|22.7979|30.7479|28.8979|39.5366|22.7466|18.6466||12.0466|14.2966|11.7466|14.1966|18.2966|15.2466|18.3966|16.6466|17.7466|18.3466|12.3966|14.0966|7.1466|10.7966|9.8466|12.1966|18.3966|22.6466|27.7466|37.6823|25.4192|29.9512|25.1512|27.918|33.3505|25.0139|22.8139|26.6139|27.9876|25.7606|25.6106|25.2106||21.1606|20.0106|20.6106|15.5106|19.3106|23.8606|13.5106|11.2106|23.8106|25.0106|24.8106|29.1106|24.5606|26.6606|21.7606|16.8106|21.3106|28.1606|27.5606
10017|17978|/equities/3m-india|MSCI_EEM_SMALLCAP||-567.1532|-708.1024|-2088.0516|-1927.1024|-1779.2528|-2012.8016|-2335.9086|-2186.9255|-1887.9255|-1778.9255|-1642.1247|-1605.6755||-870.8259|-1314.8747|-1370.9763|-1363.3259|-1055.5251|-1583.2263|-1507.0759|-1678.4255|-1953.6755||-1579.3259|-2152.6247|-2270.4454||-2135.5058|-1936.4062|-1995.8554|-1637.957|-1659.9062|-1717.3066|-1708.7558|-1453.207||-793.0566|-511.3066|-1499.2558||-1258.0058|-1937.1562|-1947.457|-2307.5058|-2470.3066|-3002.975|-2481.0177|-2594.6563|-1998.0078|-2739.3574||-2546.7814|-2703.633|-3102.8216|-2562.472|-1504.1224|-1240.8216|-2549.0228|-1972.3216|-2475.9212|-2977.9681|-2950.2254|-2829.7344|-2484.2258|-2950.425|-2971.4758|-3106.9285|-3441.5779|-3394.4176|-3641.5549|-2791.5549|-2322.1037|-1461.5569|-2310.9553|-3053.2561|307.0654|1242.1161|1846.6161|1093.8154|1162.413||1486.5146|1909.2138|965.9638||1354.2646|1531.0146|1783.663|1773.4638|1952.663|1529.663|1536.913|1484.913|1593.2646|1508.8661|2135.2138|1760.0654|1675.0146|3072.2138|4098.2138|4747.413|3239.1599|5435.2197|1546.8842||1281.2846|1457.5853|816.7338|1568.7338|1115.3353|1292.3353|1243.9838|1597.7338|1314.7338|1906.4838|1578.9838|1595.3842|943.1342|1494.3353|1453.8842|1187.7338|1137.0853|347.185|523.2846||424.4838|820.8353|827.5346|1056.4838|828.8842|456.685|805.435|1246.8842||1355.8842|1657.2846|2047.5233|1897.9158|1849.7293|1979.4793|-83.9437|-47.7933|-1052.1429|-1610.3441|-1775.4437|-1597.6429|-2202.8929|-2324.3935||-2464.7933|-2315.7306|-2071.789|-2218.8626|-2054.9295|-2116.9803|-1920.9803|-1732.9803|-1637.9803|-1856.6307|-1912.3299|-1586.6307|-1832.3807|-1790.281|-1360.0799||-930.8807|-1871.9803|-1558.9295|-1784.1307|-1043.5799|-1451.6307|-2823.6795|-2680.8807||1.3896|199.3407|943.9892|967.8896|1548.7392|2526.7899|2966.8932|2196.2433|2563.9933|2506.1926|3353.7628|2084.6206|2086.8217|2617.9214|3091.4712|2380.4558|2573.9776|2767.8272|3290.5131|2906.611|2360.2594|2452.7594|2500.7106|2072.611||2006.4098|2795.361|1445.5094|154.2106|819.6598|733.611|1491.5602|1835.5094|1593.2106|1916.5094|2318.5625|1187.7617|1126.7617|1351.7617|1634.1621|1676.8613|1411.7109|1555.3125|1308.5117|1325.5117|1709.3613|1993.4609|2238.9609|2342.1054|2091.8995|1948.9499|1126.3991|1489.9988|1454.8503|1205.9988|1354.6999|1141.2488||1360.2488|1809.3991|1636.5495|1105.5495|771.4988|1378.2488|1808.1003|1941.4499|2246.5642|2090.9207|2757.5175|1804.2201|1374.7709|1386.5697|1550.2201|1819.3705|2432.3329|2221.1806|1926.8093
10018|103795|/equities/taiwan-paiho|MSCI_EEM_SMALLCAP||||5.4778|5.8778|7.4142|5.3519|3.1519|3.1519|4.7519|4.6519|4.3519|3.9519||3.9519|4.9519|4.7799|5.9998|5.6165|5.1065|4.5065|3.4065|4.2065|5.235|4.8426|5.0426|3.0211|3.3211|4.4291|3.8156|2.8253|||2.7253|3.0253|3.3253|3.8253|3.7253|2.5253|2.4253|2.6253|3.4253|3.9253|4.1253|3.8253|5.154|3.054|5.0267|-3.1454|-2.7454|-2.7454|-3.4454|-3.3504|0.4631|1.5631|1.9631|2.5631|3.2631||2.0631|2.5631|1.6631|2.3631|2.5631|2.9631|4.0701|-0.3439|-1.1439||||||||-3.2439|-3.1439|-2.6439|-3.0439|-3.2439|-2.5439|-3.1439|-3.3439|-2.2439|-2.1439|-3.5439|-3.4439|-4.0544|-4.7771|-4.6745|-3.1661|-2.5267|-2.8267|-3.3741|-2.984|-2.284|-3.084|-3.5878|-3.4086|-3.3874||-3.9193|-3.7486|-3.9486|-3.6486|-3.6486|-4.9206|0.7777|0.9777|0.9777|2.0777|2.3777|3.2777|3.2777|3.3777|3.8777|3.5777|4.0777|5.4777|5.5777|6.1092|5.3092|3.8092|5.6092|5.188|4.9755|4.4294|3.2294|3.1294|2.9294|3.7294|3.8294|3.5294|1.7294|1.4294|2.5294|3.0294|4.2294|4.1294|5.6294|5.2265|4.8265|4.9127|4.845|3.645|4.445|4.545|4.345|5.345|4.145|4.545|5.445|5.945|5.3389|5.5487|4.8487|5.6723|3.5723|3.9723|||4.4723|3.7723|4.3723|5.1723|5.7723||4.4037|3.8037|3.9037|5.1037|3.4037|4.4037|4.8037|4.7037|5.6037|5.2037|6.3037|8.2486|4.7429|4.3429|5.6429|5.9719|-2.1505|-1.2005|-0.6505|-0.3005|-2.1005|-2.3505|-3.3505|-3.9533|-3.7398|-4.2165|-3.7988|-3.6015|-3.9055|-4.3055|-3.7673|-4.0747|-4.4692|-5.2685|-4.3928|-4.3142|-4.4602|-4.428|0.0284|0.4284||1.8284|3.5284|3.6149|4.0832|4.1237|2.7237|2.5237|1.9237|2.1237|3.0237|1.7237|1.8237|2.6237|1.1237|1.1237|2.3237|3.3541|-0.5051|-0.6051|-0.5051|-0.0051|-0.8051|-1.4051|-1.1051|-1.3051|-1.7051|-2.4051|-2.6223|||-2.6637|-2.4598|-1.7598|-1.4598|-0.6598|-1.9598|-1.7598|-1.3598|-1.5598|-1.3598|-1.0598|-0.9598|-1.2598|-2.3598
10019|103162|/equities/twn-glass-ind|MSCI_EEM_SMALLCAP||||-0.6697||-0.7197|||-0.8697|-0.7697|-0.6197|-0.7197|-0.6697||-0.6697|-0.4197|-0.8197|-0.8697|-0.7697|-0.8197|-0.8697|-1.2197|-0.7858|-0.9358|-1.1564|-0.8449|-0.8449|-0.7949|-0.3949|-0.4449|-0.6449|||-0.8449|-0.8949|-0.6449|-0.8449|-0.9372|-0.7872|-0.8872|-0.6372|-0.6872|-0.5872|-0.8372|-0.8872|-0.6872|-1.1372|-0.8886|-0.9762|-0.7318|-0.7818|-0.9075|0.1459|0.2959|0.0459|0.1459|0.1959|0.3959||0.1959|0.3459|0.3959|0.6959|0.8959|0.8843|1.0826|-0.2016|-0.5016||||||||-0.8016|-0.6533|-0.5033|-0.7033|-0.5533|-0.2533|-0.3533|-0.5533|-0.4533|-0.5533|-0.7533|-0.8533|-0.9033|-1.1481|-0.9951|-0.898|-0.898|-0.9256|-1.1675|-0.6675|-0.4175|-0.4675|-0.6675|-0.5175|-0.2175||-0.4675|-0.3175|-0.4175|-0.4175|-0.7175|-0.7175|-0.6175|-0.4175|-0.6675|-0.4175|-0.3675|-0.6675|-0.8175|-0.7675|-0.8175|-0.6675|-0.7175|-0.4175|-0.4675|-0.2675|-0.4675|-0.4675|-0.5175|-0.3175|-0.6675|-0.4675|-0.4175|-0.2675|-0.3175|-0.4175|-0.1175|-0.0675|-0.0675|-0.5175|-0.5675|-0.6675|-0.4175|-0.3675|-0.4175|-0.4175|-0.5675|-0.5675|-1.0675|-1.1675|-0.9675|-0.7675|-1.1675|-0.8175|-0.8175|-1.3175|-1.2175|-1.4805|-1.6978|0.4392|0.4392|0.5392|0.6892|0.6392|||0.8392|0.9392|0.6392|1.1392|1.2892||0.8892|0.7892|1.0892|1.2392|1.1392|1.1892|1.4892|1.7892|1.3392|1.1392|1.7892|1.3892|1.1892|1.0392|1.4392|1.2892|1.8892|2.8892|2.9892|4.0209|-1.1025|-0.4525|-2.0525|-1.9525|-2.2525|-2.6667|-2.7102|-2.9641|-3.0991|-3.2267|-3.1269|-3.7299|0.4546|0.6046|1.4546|1.5546|2.9046|2.4046|2.4546|2.2046||1.2046|1.8046|3.0995|1.9634|2.1176|-0.9051|-1.1051|-1.389|-1.1788|-0.9788|-1.3788|-1.4473|-1.1473|-1.3473|-1.4998|-1.5359|-1.5843|-1.6993|-1.6214|-1.9016|0.3852|0.4852|0.6852|0.7852|1.0352|1.2352|1.3852|1.5852|||1.0852|0.6852|1.5852|2.578|-0.9203|-1.4203|-1.2703|-1.5703|-1.5583|-1.2583|-1.2083|-1.0083|-0.6083|-1.1083
10020|1155794|/equities/xd-inc|MSCI_EEM_SMALLCAP||2.5998|3.1865||2.9439|2.7477|2.5952|3.7902|2.4202|2.4447|3.0119|-0.5016|-0.8616||-1.9016|-1.8816|-1.3216|-1.8816|-1.3616|-1.4816|-2.2816|-2.8816|-2.0616|-1.7616|-1.7616|-2.5216|-2.7561|-2.0961|-2.2161|-2.7561|-2.9961|-2.9961||-3.569|-3.2773|||1.9935|1.6735|1.8735|2.7335|2.945|3.2922|3.2236|2.714|3.0958|2.2558|2.6958|3.0158|3.2831|3.2838|1.8238|1.7238|2.5238|2.0238|2.7838|2.7031|3.0538|2.0938|2.3138|2.3538|2.8738|3.9109|2.6121|3.3779|1.8765|2.3445|1.9445|1.9845|||2.0245|2.5245|2.1206|2.5251|2.3237|1.3837|2.2747|-0.9449|-0.9349|-0.8249|-1.2449|-1.0549|-1.1449|-1.3549|-1.7249|-1.4791|-1.4491|-1.7579|-1.641|-1.6684|-1.7188|-1.4788|-1.6988|-1.9964|-2.0077|-1.9546|-1.9107|-1.9817|-1.8517||-1.5617|-1.6817|-2.1717|||-3.3731|-1.5989|-1.9322|-1.8522|-1.9374|-1.7774|-2.1374|-2.356|-1.7562|-1.8562|-2.132|-1.872|-2.1145|-2.5072|-2.3627|-1.5227|-2.2627|0.5575|1.1175|1.1575|1.6575|1.5994|1.773|1.473|1.193|1.013|1.373|1.713|1.2713|1.8713|1.4513|1.6313|1.6713|1.7637|2.2919|-0.5801|-1.5201|-1.5001|-1.7879|-1.5643|-1.7605|-1.7205|-1.5805|-1.6805||-1.8005|-1.7261|-2.0423|-1.6815|-2.1205|-2.0976|-1.3776|-1.2976|-1.4176|-1.7776|-1.3776|-1.7376|-1.9576|-1.934||-1.214|-1.814|-1.574|-1.594|-1.614|-1.354|-1.994|-2.1411|-1.9134|-2.3394|-2.3537|-2.2686|-2.6062|-2.4958|-2.3353||-1.7131|-1.3131|-1.1131|-0.8731||-0.9531|-1.1531|-1.1531|-1.9331|-2.1331|-1.5731|-2.0131|-2.0157|-2.3718|-2.557|-2.057|-2.1144|-2.2005|-2.0905|-2.5439|-2.2568|-2.1168|-2.3368|-1.3168|-1.0368|-1.7768|-1.8968|-1.2968|-0.7768|-1.2768|-1.5368|-2.3768|-2.1476|-2.5076|-2.5785|-2.795|-2.475|-3.1534||-2.6802|-1.6302|-2.6602|-2.4749|-2.5949|-2.7832|-3.1754|-2.4254|-2.3254|-2.7754|-3.4721|-2.852|-2.252|-2.002|-2.302|-2.302||-1.852|-0.802|-0.702|-0.352|-0.702|-1.502|-1.102|-2.302|-1.902|-2.802|-2.052|-3.002|-2.102|-1.952
10021|11108|/equities/gulf-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|||||10.532|14.3689||-9.7147||-9.7147|-13.683|-13.1478|-11.3361|-12.3361|-7.3361|-10.3361|-13.929|-10.9211|-13.579|-12.81|-13.8756|-10.8756|-8.8756|-11.8756|-14.6952|-13.0126|-14.0126||||-16.1806|-12.7562||-10.3041|-10.2012|-7.3512|-8.3011|-9.6457|-9.8458|-8.8958|-10.7959|-12.312|-11.2385|-14.0985|-14.0985|-13.2284|-13.9643|8.6905|9.6905|10.8228|10.6275|8.6275|8.6275|6.6275|9.6275|8.6275|12.6275|9.6275|8.6275|5.6275|||8.6275|8.6275|5.6275|4.6275|0.6275|2.6275|4.6275|6.6275|11.6275|7.6275||8.6275|10.6275|8.6275|4.6275|2.6275|4.6275|6.6275|9.6275|9.6275|11.6275|15.3083|12.287|7.8476|5.8476|6.8476|7.8476|7.3307|7.6305|7.6305|9.238|7.238|9.238|9.5978|9.4975|9.6084|10.8982|11.9424|||11.7138|13.182|10.642|11.642|11.642|13.88|15.3666||||13.6429|13.6429|10.6429|13.6429|13.3255|13.9727|12.4142|9.8617|9.8617|11.8617|9.9019|12.6687|11.2123|10.2123|13.2123|11.1247|12.5275|-2.8134|-4.8134|-7.8134|-3.8134|-1.8134|-7.8134|-9.8134|-9.8134|-8.8134|-10.8134|-8.8134|-8.8134|-5.8134|-6.8134|-10.8134|-13.9037|-15.1708|-17.6898|-14.2665|-11.8516|-15.0796|-11.6646|-13.6516|-9.6766|-8.6836|-6.6956|-9.6766|-13.6516|1.2733|1.2733|1.2733|2.2663|4.2543|6.2413|8.2293|13.1973|9.2223|11.2103||10.2163|8.2293|3.2603|1.2733|6.2413|7.2353|10.2163|11.6281|14.1869|-4.3148|-6.3148|-6.3148|-7.3148|-6.3148|-8.3148|-10.3148|-9.4053|-12.0059|-9.1177|-10.4641|-10.4479|-6.4479|-7.4479|-6.4479|-7.4479|-11.4479|-11.0532|-10.3466|-7.3466|-6.3466|-5.3466|-5.3466|-8.3466|-10.3466|-10.8295|-12.3661|-10.4413|-8.4413|-10.4413|-12.4413|-11.2732|-11.2732|-11.8591|-11.7324|1.594|4.594|6.594|7.594|9.594|||10.0981|12.0981|12.0981|13.3742|10.3742|12.6936|11.8817|11.2452|11.2452|11.2452|15.8835|13.7039|||||-1.1342|-5.1342|-3.1342|-1.1342|-5.1342|-4.1342|-1.1342|-2.1342|-4.1342|-6.1342|-11.1342|-9.1342|-6.1342|-5.1342||-1.1342|-2.1342
10022|103361|/equities/goldsun-const|MSCI_EEM_SMALLCAP||7.5842|||||4.1342|2.3842||4.6342|6.8342|6.7842|8.4241||6.0427|7.1427|4.9427|5.2427|1.8927|4.6427|4.9927|6.2427|6.0427|6.1503|2.7022|3.6522|4.7857|3.2092|3.3838|3.1338|3.0838|||2.9458|2.5565|2.885|2.5555|2.4617|3.1463|2.2893|2.2393|2.4215|2.6062|1.9062|2.0062|2.6562|1.8062|2.0062|2.4062|2.6062|2.2169|2.4669|2.9216|2.3017|2.5769|1.7938|2.0737|2.1819||1.8632|1.4279|1.6279|1.5279|1.9279|1.6699|2.636|0.9082|0.3082||||||||0.3082|0.3082|1.0082|1.0564|1.0765|1.0739|1.1405|1.0033|1.0036|0.9485|1.1789|-0.0858|-0.2358|-0.6358|-0.9565|0.3104|0.2604|0.2604|0.1104|0.2604|0.2604|0.3104|0.3104|0.1104|0.4604||0.4604|0.5104|0.7104|0.9477|0.7209|0.6709|0.8209|1.0209|0.8209|0.7709|0.851|0.9983|0.6918|0.6418|0.6918|0.6918|0.6918|0.9409|0.8403|0.8403|0.8587|0.7549|0.6549|0.9026|0.6168|0.7604|0.7115|0.6989|0.7127|0.6641|0.7684|0.6705|0.8088|0.7634|0.6634|-0.3452|-0.2952|-0.4952|-0.4452|-0.2452|-0.3952|-0.4452|-0.4952|-0.7452|-0.5452|-0.6452|-0.7952|-0.5452|-0.6452|-0.7452|-0.7452|-0.6952|-0.3952|-0.5452|-0.2952|-0.5452|-0.4952|-0.3952|||-0.3452|-0.7452|-0.6452|-0.6452|-0.6452||-0.8952|-0.8452|-0.9452|-0.6452|-0.9452|-0.9724|-1.0054|-0.9227|-0.902|-0.702|-0.802|-0.852|-1.102|-1.2634|-1.0871|-1.2801|-1.314|-0.985|-1.1215|-0.7715|-0.8215|-0.6715|-0.7215|-0.8215|-1.0715|-1.0794|-1.0827|-1.2561|-1.1061|-1.2061|-1.2061|0.0996|0.1996|0.1496|0.3996|0.5996|1.0496|0.8496|1.0496|1.8246||-0.5952|-0.8452|-0.8452|-0.8952|-0.8452|-0.7952|-0.9452|-1.1567|-0.7067|-0.9567|-1.0567|-1.1067|0.036|0.136|0.186|0.286|0.486|0.286|0.536|0.686|0.836|1.286|1.486|-0.082|-0.182|-1.032|-1.182|-1.482|||-1.4356|-1.9145|0.511|0.611|0.861|0.711|0.811|0.761|0.861|0.961|1.111|1.0594|1.0911|1.0606
10023|990738|/equities/shanghai-fudan-microelectronics-gro?cid=990738|MSCI_EEM_SMALLCAP||1.6303|1.5914||1.3471|1.5271|1.6671|1.8556|1.4407|1.6269|1.4669|1.7388|-0.1663||-0.1663|-0.4863|-0.6263|-1.0063|-1.0563|-1.5363|-1.3563|-1.4263|-1.1763|-0.9263|-1.6763|-1.6248|-1.8086|-1.7968|-1.7333|-1.6133|-1.9333|-2.2548||-2.0897|-2.2453|||-2.2025|-2.5106|-2.4551|-2.6734|0.7771|1.3171|1.2371|1.5371|1.9971|1.8771|1.7571|2.1571|2.2171|2.4571|1.8771|0.9771|1.5771|1.6371|2.3571|2.8171|3.4957|2.5608|3.9286|1.632|2.072|2.1311|-0.078|-0.498|-0.458|-0.038|-0.878|-1.288|||-1.018|-0.598|-1.408|-1.458|-1.868|-2.2717|-1.9919|-2.391|-2.0055|-2.44|-1.9764|-1.5164|-1.7564|-1.9717|-2.2717|-2.3864|-2.0882|-2.3335|-1.6924|-1.4924|-1.6724|-1.6524|-1.8724|-2.2727|-2.3674|-2.1094|-1.9302|-1.4502|-1.4702||-0.9502|-1.1502|-1.9302|||-1.6502|-1.8902|-2.2635|-1.985|-2.3411|-2.3601|-2.2979|-2.5199|-2.0033|-1.9033|-2.3433|-2.4748|-2.3498|-2.7465|0.4006|0.8806|1.5006|1.3806|1.7806|1.4606|1.2406|1.7406|1.4206|1.6606|2.8606|2.4406|2.5606|3.1006|2.4406|3.2627|1.9627|2.0427|2.7027|2.9441|3.139|3.7566|-1.2001|-0.9001|-0.2801|-0.5001|-1.3401|-1.9601|-1.6001|-1.8801||-2.2379|-2.0387|-2.1819|-2.3968|-2.0968|-2.632|-3.1148|-1.7148|-2.1348|-1.4148|-1.4748|-1.9148|-2.1531|-1.8711||-1.2111|-1.8111|-1.7711|-2.0711|-2.1213|-1.8813|-2.2013|-2.7815|-2.3828|-2.5908|-2.7687|-3.0719|-3.5055|-3.0223|-2.5423||-3.3081|-2.6727|-2.8527|-2.5927||-2.7327|-2.2327|-1.5327|-2.6527|-3.0927|-2.2527|-2.7927|-2.6927|-3.3327|0.4323|1.1323|0.4123|0.7723|0.5523|0.7323|1.3923|1.0923|1.4323|1.0723|1.7823|2.0823|1.9823|2.3323|2.2823|3.1323|2.5323|2.1823|2.1823|1.3723|2.0823|2.5823|2.6323|1.8323||2.6323|3.3304|2.931|3.4483|-0.4437|-1.2837|-0.5937|-0.0937|-0.2437|-0.0937|-1.5837|-2.6437|-3.1237|-3.5528|-2.8728|-3.6298||-2.7565|-1.7965|-0.9965|-0.6965|-1.9965|-2.2365|-2.0765|-3.1165|-3.0765|-3.6617|-3.0613|-2.9945|-1.8845|-1.9845
10024|985152|/equities/ap-memory-technology-corp|MSCI_EEM_SMALLCAP|||||-33.6031|-41.1031|-48.0312||-33.8263|-33.3263|-19.3263|-26.3263|-26.3263||-19.8263|-26.8263|-28.8263|-45.8263|-34.3263|-45.8263|-59.5014|-54.9183|-37.3494|-37.3494|-36.3494|-43.8494|-45.2771|-41.5926|-38.0926|-41.5926|-34.5926|||-24.5926|-28.5926|-28.5926|-35.0926|-48.5926|-52.4084|-59.4538|-49.8204|-49.8204|-49.3204|-61.3282|-60.6702|-59.6793|-60.6793|-67.977|-80.78|-61.2937|-49.7937|-61.7937|-57.7937|-42.7937|-2.7937|-1.2937|-15.2937|-37.7937||-54.7937|-56.2937|-65.1874|-66.6249|-60.0277|-61.173|-61.673|-60.6367|-60.1519||||||||13.0159|34.0159|33.0159|39.0159|39.0159|35.0159|6.5159|10.0159|14.0159|36.0159|42.0159|35.0159|32.0159|50.0159|60.0159|59.5177|46.7419|47.7132|45.2849|41.2849|40.7849|62.3444|37.038|42.038|29.538||39.038|35.538|44.6533|37.8545|32.3545|33.3545|19.8545|14.8545|14.8545|25.3545|28.3545|36.3545|21.8545|19.3545|5.8545|16.3545|11.8545|12.3545|27.8545|35.8545|44.8545|47.2827|62.9808|39.409|25.409|41.909|39.909|47.409|42.409|45.6489|57.2279|36.2279|45.2279|52.031|47.7289|43.2218|43.7218|44.7218|54.2742|55.9991|63.999|52.6884|16.6884|12.1884|30.6884|16.6884|23.1884|37.6884|23.6884|21.1884|32.6884|29.6884|25.1884|38.1884|27.6884|45.1884|44.6884|27.1884|||34.1884|38.6884|41.1884|42.6884|51.1884||42.0261|51.0261|44.5261|54.5261|57.3068|56.8409|51.8314|38.8314|49.8314|-3.7904|-18.7904|-35.2904|-39.7904|-41.2904|-27.7904|-16.7904|-15.2904|-12.7904|-13.7904|-45.7904|-38.7904|-36.2904|-45.2904|-51.8782|-46.815|-45.315|-41.815|-44.815|-51.815|-58.315|-39.815|-52.815|-56.315|-59.315|-61.8222|0.1458|18.1458|24.1458|29.1458|16.1458||21.1458|59.6458|55.6065|61.2572|55.8687|-15.59|-19.09|-29.59|-22.09|-24.09|-13.09|-21.09|-13.09|-14.59|-5.09|-13.59|-9.09|-8.59|-19.59|-14.59|-6.09|-13.59|-28.59|-25.59|-29.59|-38.59|-40.7666|-43.2129|||7.6497|18.6497|28.6497|27.6497|33.6497|28.1497|33.1497|29.1497|21.6497|19.6497|35.1497|33.1497|24.6497|32.1497
10025|50187|/equities/mmi-holdings|MSCI_EEM_SMALLCAP||192.2037|197.3707|176.3707|101.3707|186.3707|202.0189|165.0189|146.0189|146.0189|172.4654|161.0866|153.0866||122.0866|139.0866|74.0866|31.0866|76.0866|106.0866|126.0866|119.0866|161.0866|146.0866|142.0866|146.0866|94.0866|146.0866|126.0866|112.0866|96.0866|100.0866|131.0866|81.0866|115.0866|||93.0866|114.0866|91.0866|104.0866|136.0866||131.0866|137.0866|141.0866|225.0866|-17.0736|-43.0736|-124.0736|-145.0736|-121.0736|-126.0736|-42.0736|-156.0736|-74.0736|-72.0736|-79.0736|-81.0736|-91.0736|-123.0736|-117.0736|-123.0736|-141.0736|-168.0736|-114.0736|-142.0736|-145.0736|-154.0736|-163.1929|-172.1032|-181.3187|19.453|1.453|6.453|23.453|21.453|52.453|48.453|40.453|101.453|107.453|86.453|119.453|76.453|79.453|69.453|71.453|75.453|90.453|103.453|121.453|116.453|108.453|110.453|77.453|115.453|98.453|136.453|132.453||140.453|146.453|187.5589|||-51.4103|-102.4103|-114.4103|-118.4103|-103.4103||-106.4103|-145.4103|-137.4103|-109.4103|-106.4103|-102.4103|-80.4103|-117.4103|-133.4103|-139.4103|-174.4103|-155.4004|22.5109|47.5109|67.5109|43.5109|68.5109|87.5109|137.5109|142.2641|145.2641|145.2641|127.2641|143.2641|150.2641|123.2641|132.2641|78.2641|157.2641|193.4045|183.505|165.1167|177.2963|155.1031|121.1031|115.1031|134.1031|145.1031|118.1031|132.1031|166.1031|141.1031|137.1031|151.1031|151.1031|154.1031|162.6146|-15.6988|-84.6988|-90.6988|-138.6988|-162.2764|56.8278|70.8278|79.8278|80.8278|103.8278|99.8278||99.8278|95.8278|100.8278|54.8278|8.8278|12.8278|88.8278|85.8278|113.8278|113.8278|169.5477|116.5477|136.5477|143.5836|140.5836|159.2638|159.2638|148.9444|144.9444|163.9444|138.9444|198.1686|96.1686|69.1686|66.1686|40.1686|69.1686|74.1686|100.1686|138.1686|145.1686|166.5207||153.4301|121.4301|111.4301|67.4301|48.4301|93.4301|113.4301|126.2557|133.7841|122.2045|124.9328|104.9328|98.9328|118.9328|107.9328|115.9328|114.9328|125.9328|117.9328|100.9328|79.9328|77.9328|79.9328|44.9328|80.9328|83.9328|81.9328|74.9328|55.9328|46.9328|23.9328|22.9328|48.9328|56.9328|97.9328|141.9328|175.0484||148.0484|134.0484|165.9426|-5.9925|-15.9925|-27.9925|-35.9925|-86.9925|-110.9925|-124.9925
10026|41682|/equities/gamuda-bhd|MSCI_EEM_SMALLCAP||0.2636|0.214|0.1929|0.2029|0.2232|0.2264|0.2432|0.2646|0.2312|0.3012|0.3219|0.2652||0.2152|0.2808|0.2435|0.2435|0.1935|0.1935|0.0935|0.1435|0.1735|0.1535|0.1135|0.1935|0.2135|||0.2535|0.2635|0.2735|0.3235|0.2842|0.2242|0.2542|0.2942||0.2942|0.2524|0.2624|0.2324|0.2024|0.1324|0.2024|0.2624|0.1624|0.2024|0.2024|0.2024|0.1924|0.1324|0.1224|0.0824|0.0824|0.1124|0.0424|0.3524|0.1524|0.1824|0.1424|0.1524|0.1224|0.1824|0.1724|0.1424|0.1724|0.2124|0.2724|0.3077||0.2635|0.2535|0.2363|0.2363|0.2263|0.2663||0.2663|0.2563|0.2063|0.2163||0.1763|0.2163|0.2763|0.1963|0.1063|0.1663|0.2163|0.2525|0.276|0.186|0.176|0.266|0.3056|0.2878|0.3493|0.2614|-0.0707||-0.0707|-0.0507|-0.0607|-0.0707||-0.0607|-0.0507|-0.0607|-0.0507|-0.0707|-0.0107|-0.1207|-0.2107|-0.2207|-0.2507|-0.202|-0.212|-0.252|-0.2967|-0.3102|-0.3619|0.2596|0.0496|0.0396|0.1196|0.1296|0.1396|0.1296|0.0996|0.1396|0.1518|0.1759|0.166|0.1517||0.1417|0.1517|0.1517|0.1717|0.2085|0.1795|0.2162|0.1762|0.2162|0.1562|0.1962|0.1962|0.2092|0.2192|0.1792|0.1792|0.1792|0.1892|0.2092|0.1492|0.2092|0.2724|-0.0318|-0.0718|-0.0918|-0.1218|-0.1018|-0.1718|-0.1618|-0.1418|-0.1418||-0.2618|-0.2183|-0.1983|-0.2283|-0.2283|-0.1883|-0.1983|-0.1983|-0.0483|-0.2683|-0.2133|-0.2533|-0.2633|-0.2633|-0.2833|-0.1833|-0.2333|-0.1733|-0.1533||-0.1033|-0.1333|-0.0833|-0.1233|-0.1633|-0.1733|-0.1233|-0.1033|-0.1233|-0.1033|-0.1033|-0.1233|-0.1233|-0.1833|-0.2033|-0.2033|-0.2233|-0.2033|-0.3033|-0.2833|-0.2533|-0.2633|-0.3565|0.1823|0.2323|0.2553|0.2687|0.2824|0.2599|0.2504||0.2408|0.2308|0.2708|0.2892|0.2592|0.1492|0.1592|0.1892|0.1892|0.2592|0.2092|0.2092|0.2092||0.2892|0.318|0.2884|0.3726|0.2389|0.2089|0.2589|0.2889|0.2889|0.2389|0.2689|0.1589|0.2189|0.2389|0.1089|0.2389|0.2289||0.2489
10027|1165976|/equities/happiest-minds-technologies-ltd|MSCI_EEM_SMALLCAP||49.3919|47.1419|42.5419|46.6919|56.5419|40.3419|41.3419|56.7919|61.1615|37.9615|43.8115|47.3615||50.8615|50.6615|53.8115|56.2115|59.3474|51.4474|49.6474|52.6474|49.1974||53.3474|41.3474|62.2474||62.1998|64.9498|62.5415|72.2128|72.8226|81.7473|-11.1862|-21.4862||-73.5862|-74.543|-75.2172||-66.1914|-71.461|-75.511|-75.8483|-81.9304|-76.4804|-67.2304|-89.506|-75.2185|-57.8186||-49.7185|-56.5686|-53.2185|-41.2185|-32.8685|-34.1685|-32.0686|-8.4685|-46.3685|-32.4685|-58.6185|-60.1095|-56.946|-52.6459|-54.5459|-54.6459|-63.696|-57.0066|-71.0574|-72.4693|-72.3242|-71.7236|-64.9237|-78.2236|-60.1236|-69.8236|-57.9736|-76.6236|-81.104||-79.1491|-77.9491|-94.2046||6.0326|0.3826|42.1326|51.3326|61.7326|53.1161|20.4661|23.2662|25.7662|21.3661|34.4161|31.3162|34.3661|40.1161|34.2662|26.6661|28.5162|33.4161|39.4161||47.2662|44.9161|15.4661|56.3162|67.0162|69.2485|57.8317|53.2852|66.4058|49.7258|55.0009|61.2844|-24.0413|-26.8912|-25.2913|-26.5912|-27.7412|-30.2412|-33.0413||-32.0413|-27.6412|-19.2913|-20.2412|-15.7412|-16.1412|-10.6912|-24.1412||-29.7913|-38.5413|-34.9412|-29.6412|-23.4412|-39.5413|-47.2913|-53.3912|-52.8912|-45.0912|-35.3412|-32.3912|-50.8412|-54.2653||-64.8392|-59.0435|-58.6317|-66.6121|-42.5121|-45.1621|-57.5621|-59.0083|-48.9583|-59.2583|-66.9083|-68.9704|-70.3458|-74.0958|-84.3787||-74.8208|-97.7953|19.0314|12.0314|15.0314|19.9314|31.2814|32.4314||38.3814|50.2814|38.7314|23.3314|41.3314|64.0314|-14.6889|-34.5389|-34.3389|-36.1889|-37.5889|-29.4889|-25.9389|-45.4389|-51.8389|-55.8889|-42.1389|-37.2889|-37.1389|-42.7389|-54.9889|-62.6389|-57.1889|-55.5389||-61.1889|-64.3405|-63.506|-53.2274|-50.5774|-45.8274|-57.8274|-60.3774|5.7714|14.0714|8.0714|8.2214|9.6714|7.0714|6.1214|14.7214|17.8214|25.2214|26.9214|18.9214|78.6714|56.7214|45.7714|64.0214|77.8214|40.6214|64.3714|68.4714|79.3714|70.8714|67.2214|61.7214||34.3214|40.0214|34.8714|38.7214|65.5714|101.6155|67.4089|42.6154|34.2154|43.3154|42.8154|40.2654|44.1154|33.6154|39.6654|45.8154|38.8654|54.6654|56.931
10028|50102|/equities/netcare|MSCI_EEM_SMALLCAP||-41.5602|-42.5602|-57.5602|-77.5602|-35.5602|-35.5602|-59.5602|-52.5602|-60.5602|-57.5602|-64.5602|-100.5602||-57.5602|-38.5602|-52.5602|-74.5602|-59.5602|-72.5602|-59.5602|-75.5602|-92.5602|-105.7335|-89.2636|-77.2636|-104.404|-94.1156|-66.6422|-79.6422|-78.6422|-82.6422|-80.253|-82.253|-68.253|||-66.253|-60.253|-60.253|-74.253|-107.6144||-84.9049|-95.5054|-98.006|-87.8037|-85.8037|-101.7264|-99.0849|-105.0943|-105.7714|-89.0794|-128.1437|-80.7111|-41.7111|-48.7111|-64.7111|-81.7111|-87.7901|7.254|35.254|33.254|15.254|20.254|28.254|12.254|11.254|28.254|25.254|12.254|19.254|51.254|30.254|25.254|34.254|21.254|47.254|66.254|45.254|48.254|56.254|43.254|52.254|93.254|85.254|97.254|131.56|78.2536|64.2536|54.2536|49.2536|78.2536|78.2536|74.2536|79.2536|66.2536|57.2536|83.2536|75.2536||102.2536|108.2262|96.8624|||97.0358|73.0358|70.0358|45.0358|51.0358||66.0358|40.0358|54.0358|59.0358|59.0358|66.0358|93.0358|110.0358|117.0358|120.4558|122.4558|116.4558|125.4558|130.6175|141.8706|121.8706|100.8706|116.8706|147.7774|-39.8363|-56.8363|-20.8363|-19.8363|-74.8363|-53.8363|-48.8363|-37.8363|-48.8363|-28.8363|-24.8363|-28.8363|-41.8363|-47.8363|-88.8363|-97.0959|-87.6065|-108.3406|-85.7745|-71.7745|-76.7745|-82.7745|-76.7745|-76.7745|-78.7745|-58.7745|-61.7745|-51.7745|-62.7745|-63.7745|-43.7745|-17.7745|-52.7745|-22.7745|-26.7745|-22.7745|-46.7745|-45.7745|-24.7745||-29.7745|-29.7745|-4.7745|-24.7745|-63.7745|-77.7745|-72.7745|-72.7745|-68.7745|-52.7745|-52.7745|-70.7745|-91.1383|-73.3377|-68.3377|-58.3377|-72.3377|-62.3377|-61.3377|-40.3377|-55.3377|-39.3377|-53.3377|-44.3377|-58.3377|-95.3377|-85.9308|-71.5897|-96.9688|-81.9688|-84.9963|-66.9963||-73.9963|-79.9963|-82.6868|-83.6868|-94.7934|-76.7934|-52.7934|-32.7934|-76.7934|-96.8005|-76.8005|-75.6241|-73.6241|-79.1935|-77.5547|-60.5547|-83.5547|-73.5547|-83.5547|-88.1164|-57.4276|-81.4276|-85.864|-90.5363|-63.5363|-58.5363|-55.5363|-62.5363|-73.5363|-73.5363|-102.5363|-88.5363|-77.5363|-77.5363|-74.5363|-73.5363|-82.5363||-51.5363|-87.5363|-63.5363|-50.5363|-48.5363|-31.5363|-46.5363|-52.5363|-69.5363|-103.5363
10029|103467|/equities/getac-tech|MSCI_EEM_SMALLCAP||||-8.6507|-7.6507|-8.6507|-11.6507|-12.1088|-11.6088|-12.9265|-14.1683|-13.7988|-11.7988||-14.2988|-13.7209|-14.7629|-14.2629|-13.7629|-16.7629|-18.7644|-17.0993|-18.5548|-18.3732|-19.3732|-19.6647|-17.0163|-19.2125|-21.0973|-21.3303|-21.7559|||-23.3676|-24.3807|-26.1452|-29.328|5.2784|21.7784|18.2784|16.2784|17.7784|22.2784|31.5316|28.6184|20.4025|19.9025|21.9025|24.0028|23.6061|15.6061|15.6061|20.1061|24.2012|21.5788|18.0788|27.0788|15.5788||18.0788|17.5788|10.0788|15.0788|18.3098|18.7887|9.9917|7.9917|6.9917||||||||6.9917|7.4917|6.9917|6.4917|7.4917|10.9917|8.4917|16.4917|10.4917|7.4917|12.4917|9.1724|8.6724|9.1724|10.6724|10.6724|6.6724|9.1724|8.6724|7.6724|7.6724|7.6724|9.1724|8.1724|12.1724||15.1724|10.1724|9.6724|11.1724|10.1724|13.1724|6.6724|10.1724|10.1724|11.1724|12.6724|16.6724|10.665|9.165|7.665|7.665|8.165|6.665|5.165|8.165|9.665|6.165|7.665|3.865|2.265|6.665|7.665|13.665|15.6833|13.1759|11.9733|7.1925|5.8043|5.9043|6.6715|6.3648|6.7648|8.322|5.688|4.588|3.688|1.488|0.788|0.288|2.388|1.588|0.988|2.188|3.088|0.988|1.788|5.488|2.488|4.388|4.588|6.988|8.388|5.588|||5.788|6.588|7.488|8.4922|7.8994||5.8994|4.3994|4.3994|5.8994|6.1994|4.9994|8.0994|9.0994|8.2144|6.5144|6.0144|9.566|5.1425|2.8425|4.7425|4.6425|5.3361|5.5346|4.7773|5.5773|5.3996|3.6996|4.1996|3.1996|5.2996|5.4996|4.6996|6.0996|6.4273|6.2627|5.8627|4.4627|2.4627|1.3627|1.9627|0.1627|1.9627|1.9627|2.0627|0.2627||1.6627|2.2627|3.7627|3.6627|3.8627|4.0627|5.1627|3.6627|5.3627|4.4627|5.4627|6.3627|8.5627|-3.9779|-4.7779|-5.8779|-6.8779|-7.1699|-7.8777|-6.8655|-7.1655|-6.0655|-6.2655|-7.9655|-9.9506|4.0887|2.6887|2.5887|||4.3887|3.6887|1.8887|3.0887|4.7887|5.7652|5.9362|4.4362|5.2362|4.8362|4.5362|6.0362|5.0362|6.4362
10030|959045|/equities/nexteer-automotive-group-ltd|MSCI_EEM_SMALLCAP||0.4793|0.5093||0.5693|0.5993|0.5893|0.747|0.598|0.668|0.578|0.6328|0.6542||0.5942|0.5769|0.4374|0.3774|0.3474|0.2274|0.1774|0.1274|0.4474|0.4174|0.4074|0.5774|0.6074|0.6874|0.7674|0.9582|-0.0373|-0.2873||-0.1173|-0.1673|||-0.0773|-0.1873|-0.5173|-0.6145|-0.4345|-0.2845|-0.2445|-0.2245|-0.2345|-0.3745|-0.3345|-0.3045|-0.2745|-0.3945|-0.4345|-0.4045|-0.2145|-0.2945|-0.0945|-0.0945|-0.1845|-0.2045|-0.0645|-0.1945|-0.1045|-0.0145|-0.0445|-0.2845|-0.5245|-0.4745|-0.5945|-0.586|||-0.536|-0.5799|-0.7061|-0.6412|-0.7646|-0.7162|-0.6462|-0.7068|-0.6304|-0.6479|-0.6179|-0.3379|-0.6079|-0.6027|-0.6813|-0.6803|-0.6287|-0.7797|-0.6591|-0.5891|-0.5923|-0.6223|-0.7023|-0.6759|-0.7676|0.0805|0.1505|0.2605|0.4305||0.5105|0.4405|0.3305|||0.0805|0.2605|0.0705|0.1005|0.1905|0.4005|0.3905|0.3305|0.4505|0.2905|0.2605|0.3005|0.4705|0.3605|0.5405|0.5005|0.6205|0.6305|0.7705|0.7105|0.7805|1.0583|0.7806|0.7106|0.929|0.9405|0.6295|-0.1099|-0.4599|-0.4299|-0.4199|-0.2899|-0.2499|-0.1799|-0.2199|-0.3799|-0.5399|-0.5199|-0.4299|-0.4299|-0.4199|-0.6899|-0.6571|-0.699||-0.6867|-0.6418|-0.6244|-0.5144|-0.4944|-0.4544|-0.1644|-0.4944|-0.5044|-0.5244|-0.4944|-0.6344|-0.6399|-0.7149||-0.5788|-0.6688|-0.7153|-0.7342|-0.7714|-0.6365|-0.7612|-0.7064|-0.7564|-0.7432|-0.8096|-0.7479|-0.8888|-0.9954|-0.7659||-0.848|-0.648|-0.548|-0.568||-0.738|-0.738|-0.848|-1.168|-0.898|-0.9546|-0.9846|-0.8631|-1.0131|-0.9646|-1.0912|0.3144|0.4244|0.2744|0.4744|0.7744|0.8944|1.0415|1.0015|0.9215|0.6915|0.8215|0.9315|0.9515|0.6815|0.6915|0.4915|0.7315|0.4915|0.4515|0.6915|0.6015|0.8215||0.5515|0.6115|0.9115|1.4995|0.6595|0.4695|0.7195|0.3295|0.5495|0.7578|0.4421|0.5421|-0.0851|-0.2651|-0.3251|-0.4351||-0.2951|-0.3251|-0.1651|-0.0851|-0.1151|-0.2451|-0.1651|-0.2551|-0.2951|-0.3451|-0.2951|-0.2251|-0.2551|-0.3351
10031|37753|/equities/ccc|MSCI_EEM_SMALLCAP||13.9211|14.2401|15.6834|15.6654|14.9654|18.3893|11.9881|10.973|9.723|13.5922||10.6447||11.6947|13.4246|11.3756|9.0756|10.7256|12.5729|10.8005|11.4533|12.2587|9.4087|9.9087|15.2235|-5.5153|-8.6653|-9.3653|-10.1481|-6.9481|-8.9481|4.6143|3.2643|4.3143|||2.9343|3.0143|2.2743|0.1743|1.9143|2.7343|1.3143|1.3543|1.2943|2.4943|4.4143|4.5543|4.8343|2.7943|4.5143|2.7543|3.0543|4.1743|3.5143|5.4343|7.5143|6.3743|8.5943|9.6393|6.7547|8.7575|5.0575|6.365|6.6222|6.8502|7.5102|7.2839|5.3839|6.3639|8.1299|-3.6028|-4.5628|-5.8228|-6.0228|-3.5828|-3.8828|-4.7028|-5.6228|-6.0828|-6.2953|-6.8315|-6.7879|-6.4279|-6.7879|-6.7879|-7.0679|-6.3679|-3.9679|-4.3679|-1.0079|-2.2879|-0.9079|-4.3879|-6.8679|-6.9079|-7.8976|-7.9574|0.0677||2.0277|2.8877|4.1677|||4.5677|6.1477|6.7677|8.4063|8.1815|4.9486|5.4086|6.2125|5.2125|4.6525|5.4725|4.6325|5.4325|7.5984|6.9537|5.9875|6.2039|4.5043|5.8411|4.9811|4.3127|4.8327|5.5419|5.1327|5.8941|5.9334|5.8138|4.8692|5.3016|3.2916|4.3216|6.4973|-1.6049|-1.0849|-0.9149|-0.2249|-0.2749||-2.1449|-1.1549|-2.4749|-2.1349|-2.7949|-3.6249|-4.0449|-3.6049|-2.4449|-2.0649|-1.3149|-2.6449|-3.5449|-4.1649|-3.6749|-3.1449|-4.1749|-4.2349|-4.2849|-3.9549|-4.6049|-5.4833|-4.4336|-5.6902|-5.0896|-4.3157|-4.5333|-3.8633|-4.9343|-3.8743|-4.8643|-5.5448|-5.0188|-4.2588|-5.1514|-4.8469|-4.0669|-3.8769|-4.2469|-1.9569|-4.3169|-4.5288|-3.4188|-3.6788|-4.5793|-4.0393|-4.1293|-4.7909|-4.956|-4.6494|-4.9829|-4.6429|-5.2143|0.6853|1.4654||1.8153|2.6353|1.9854|2.7653|2.1654|2.9154|4.1053|2.8153|4.8653|5.2653|6.3093|5.2919|4.5819|5.0919|4.9719|6.7877|4.3994|2.8994|2.2294|4.8094|5.4182|-0.7357|-0.6957|-1.3957|-2.7557|-1.8757|-1.9057|-2.3757|-2.4657|-2.5757|-2.1357|-3.3257|-4.1457|-4.8702|-5.5628|-4.4828|-5.687|-4.3428|-5.0542|-5.2591|-5.7368|-5.8754|-6.0221|-7.0256|-4.5056|-5.2359|-4.7659||-5.3659|-5.741|-5.0378|-5.9379
10032|950256|/equities/frontken-corporation-bhd|MSCI_EEM_SMALLCAP||0.3282|0.3668|0.2659|0.3305|0.3333|0.2648|0.2415|0.3015|0.2866|0.3396|0.2261|0.1861||0.2361|0.2261|0.1861|0.1461|0.1461|0.1361|0.0461|0.1161|0.1661|0.1861|0.0861|0.1461|0.2761|||0.2329|0.2388|0.1981|0.1881|0.2078|0.2278|0.2298|0.2448||0.2448|0.2248|0.2048|0.2675|0.235|0.2362|0.268|0.2018|0.2218|0.2318|0.2318|0.2418|0.2518|0.2318|0.2418|0.2918|0.3568|0.2268|0.2068|0.2268|0.2668|0.3068|0.2068|0.2668|0.342|0.2649|0.2049|0.2149|0.1949|0.2349|0.1949|0.2049||0.2049|0.1749|0.1249|0.1549|0.1549|0.1649||0.1649|0.2549|0.2549|0.2592||0.2192|0.2792|0.253|0.2817|0.2083|0.1983|0.2183|0.2783|0.3083|0.4448|0.2172|0.1072|0.1172|0.1072|0.0772|0.0672|0.0972||0.1472|0.1372|0.1372|0.1072||0.1072|0.0572|0.0272|0.0172|0.0172|0.0072|0.0072|0.0072|0.0072|0.0472|0.0072|0.0072|0.0372|0.0072|0.0372|0.0872|0.0872|0.0572|0.1172|0.1172|0.1972|0.1772|0.2072|0.2141|0.2293|-0.0911|-0.0811|-0.0311|-0.0811||-0.1011|-0.1111|-0.0511|-0.0711|-0.0411|-0.1411|-0.1111|-0.1511|-0.1211|-0.1211|-0.0911|-0.0611|-0.1011|-0.0811|-0.1011|-0.0411|-0.1311|-0.1611|-0.1111|-0.1511|-0.1411|-0.1211|-0.1511|-0.1711|-0.1811|-0.1746|-0.2046|-0.2046|-0.1918|-0.192|-0.192||-0.2011|-0.2073|-0.2043|-0.2043|-0.2375|-0.2323|-0.2486|-0.2379|-0.1993|-0.2293|-0.2393|-0.2793|-0.2631|-0.3413|0.0605|0.1305|0.1805|0.1805|0.2305||0.2805|0.1305|0.1305|0.1505|0.2405|0.1695|0.2195|0.1495|0.1795|0.1495|0.1495|0.2095|0.2395|0.2095|0.2095|0.1895|0.1895|0.1695|0.1795|0.1595|0.0295|0.0595|0.0295|0.0995|0.1295|0.0795|0.1295|0.1495|0.0695|0.2495||0.303|0.243|0.3944|0.2171|0.2318|0.2742|0.1796|0.1596|0.1596|0.1696|0.1196|0.1396|0.1596||0.0996|0.1296|0.0796|0.1296|0.1096|0.1196|0.0996|0.1196|0.1396|0.2596|0.3145|0.3356|0.2134|0.2756|0.2056|0.2256|0.2756||0.2156
10033|950541|/equities/yinson-holdings-bhd|MSCI_EEM_SMALLCAP||-0.0963|-0.0863|-0.0763|-0.1263|-0.0963|-0.0963|-0.0363|-0.0363|-0.0363|-0.0663|-0.0063|-0.0363||-0.0663|-0.0463|-0.0663|-0.1363|-0.0963|-0.1063|-0.1063|-0.1363|-0.0463|-0.1063|-0.1263|-0.1359|-0.14|||-0.11|-0.11|-0.13|-0.15|-0.1623|-0.1723|-0.1623|-0.1623||-0.2023|-0.1723|-0.0923|-0.0723|-0.1023|-0.0423|-0.0023|-0.0123|-0.0123|-0.0523|-0.0623|-0.1323|-0.1706|-0.1206|-0.1746|-0.1184|-0.1084|-0.0584|-0.0284|-0.0384|-0.0984|-0.1024|-0.1124|-0.1182|-0.1303|0.0107|0.0307|0.0107|0.0607|0.0407|0.0607|0.0607||0.0607|0.0607|0.0507|0.0407|0.0407|0.0007||0.0807|0.0507|0.0507|0.1007||0.1013|0.108|0.078|0.028|0.018|0.078|0.088|0.078|0.078|0.068|0.078|0.078|0.108|0.1234|0.1151|0.0951|0.0751||0.0551|0.0351|0.0451|0.0351||0.0051|0.0051|0.0251|0.0251|0.0051|0.0751|-0.0047|-0.0247|-0.0247|-0.0147|-0.0247|-0.0047|-0.0047|-0.0247|-0.0347|-0.0647|-0.0947|-0.0738|-0.0438|-0.0638|-0.0638|-0.0638|-0.0338|-0.0738|-0.0738|-0.0738|-0.0638|-0.0638|-0.0838||-0.0938|-0.0938|-0.0938|-0.0838|-0.0838|-0.0938|-0.0738|-0.0838|-0.0638|-0.1138|-0.0938|-0.1138|-0.0538|-0.1138|-0.1238|-0.0838|-0.0938|-0.1238|-0.0238|-0.0438|-0.0738|-0.0838|-0.1138|-0.1238|-0.1638|-0.1493|-0.1675|-0.1684|-0.2132|0.0204|0.0104||0.0504|0.0504|0.0404|0.0704|0.0404|0.0704|0.0304|0.0304|0.0704|0.0304|0.0604|0.0204|0.0704|0.0404|0.0104|0.0604|0.0304|0.0304|0.0404||0.0404|0.0404|0.0504|0.0604|0.0604|0.1304|0.0604|0.1104|0.1004|0.0604|0.1104|0.1004|0.1004|0.0704|0.0904|0.0804|0.0604|0.0804|0.0804|0.0804|0.0704|0.1004|0.0804|0.1004|0.0904|0.0804|0.0404|0.0804|0.0804|0.0904||0.0804|0.0604|0.0704|0.0404|0.0204|0.0804|0.1204|0.0704|0.1104|0.0904|0.1304|0.0804|0.0904||0.1204|0.1304|0.0604|0.0904|0.0804|0.1004|0.1304|0.1004|0.0904|0.1104|0.0904|0.1104|0.1304|0.1304|0.1504|0.1004|0.0804||0.1304
10034|103316|/equities/greatek-eltrs|MSCI_EEM_SMALLCAP|||2.8009|2.5205|2.1205|2.4205|2.6205|2.7205|3.4672|-0.749||-1.849|-1.449||-1.849|-1.349|-2.849|-2.649|-2.349|-2.649|-3.249|-3.96|-3.1888|-2.9487|-3.593|0.7589|1.1589|1.1589|2.2589|2.0589|1.9589|||1.1589|1.9589|1.4589|0.4589|1.0589|1.5589|0.9589|1.9589|2.6589|3.2589|3.0589|2.9589|1.7589|1.0589|2.0589|3.0589|2.9589|3.3589|2.1589|1.8432|2.0097|2.1097|1.4097|1.0097|0.8097||0.8097|1.5097|1.9097|2.2441|-0.1345|-0.6345|-0.3345|-0.2345|-1.1345||||||||-1.9345|-1.1345|-1.1345|-1.3345|-1.8345|-1.4345|-1.0345|-0.8345|-1.6345|-1.6345|-1.4345|-2.2345|-2.3345|-2.9345|-3.1216|-2.2383|-2.3383|-2.1383|-2.4383|-2.9981|-2.9757|-3.1674|-2.9638|-2.8462|-2.4462||-1.8462|-1.3462|-1.0462|-2.3462|-3.2462|-3.7736|-2.9817|0.1688|0.2688|1.4688|1.9688|2.4598|2.5103|2.1103|2.1781|2.9145|1.7313|1.8313|2.0313|2.2313|2.3313|2.4681|2.4979|2.3276|1.6276|1.9276|2.3276|2.7974|2.7082|2.4293|2.2293|2.1293|2.2293|1.9293|1.4293|1.4293|2.2293|2.4293|2.2293|1.9293|1.7293|2.2293|1.2293|2.1293|2.0293|2.0293|2.2293|2.3293|3.4293|3.327|3.8911|3.3957|4.2693|-0.6826|-0.6826|-1.6826|-2.4826|-3.7529|||-2.681|-2.624|-2.524|-2.5587|-2.6587||-3.1656|-2.7656|-3.5674|-3.2486|-2.8486|-3.2262|-2.9521|-2.1522|-2.3521|-2.0521|-2.1522|-2.1522|-2.2521|-1.8521|-0.9521|-1.5521|-1.4521|-2.1522|-2.5521|-1.9521|-2.2521|-4.4521|-4.3521|1.3182|1.6182|1.5182|1.7182|1.0182|0.7182|1.6182|1.7182|2.4182|2.4182|2.2182|2.8182|2.5182|4.3182|4.2314|3.7808|2.6808||1.3808|2.9808|2.9808|4.0808|3.1808|2.1808|2.2808|2.9808|2.7808|1.7808|2.4808|2.7808|4.3398|2.7386|2.6009|2.1009|2.1009|1.2009|1.6009|1.7009|2.5009|2.2197|2.1197|1.9902|1.5902|1.0902|1.0902|1.2902|||0.8902|0.6902|1.3902|1.9902|2.2902|2.5114|2.1271|2.0271|1.6271|1.4271|2.8271|2.3419|2.5419|2.5419
10035|50135|/equities/resilient|MSCI_EEM_SMALLCAP||158.5804|173.5804|193.5804|210.5804|291.5804|307.5804|307.5804|291.5804|275.5804|313.5804|385.3115|320.5128||-36.2676|-127.2676|-173.2676|-255.2676|-318.2676|-323.3562|-216.3562|-250.3562|-243.3562|-267.3562|-308.3562|-285.3562|-352.3562|-388.3402|-404.878|-292.4852|-310.4852|-395.6272|-219.6272|-283.6272|-399.3636|||172.4598|191.4598|183.4598|248.4598|171.4598||172.4598|91.4598|158.4598|149.4598|134.4598|171.4598|150.4598|223.4598|221.4598|262.4598|263.4598|200.4598|237.4598|273.0109|270.901|271.6104|221.6104|323.6104|293.0116|317.0316|243.0316|208.0316|237.0316|284.0316|307.0316|332.0316|340.0316|378.6234|330.6234|345.6234|359.6234|320.6234|278.6234|299.6234|320.6234|393.6234|454.1372|556.6879|407.6879|434.4964|358.4964|314.4964|303.82|254.82|99.82|191.82|240.82|302.82|315.82|326.82|239.82|258.82|256.82|277.82|339.82|366.5807|372.5807||296.5807|338.5807|432.1452|||379.4392|313.4619|384.4619|294.7317|327.7317||350.7317|341.0352|314.6366|314.6366|355.6366|361.6366|404.0963|377.6933|309.6933|225.6933|126.6933|177.6933|112.6933|115.6933|133.6933|125.6933|109.6933|105.6933|174.6933|78.6933|148.6933|290.6933|345.1037|267.9984|311.9984|267.0754|260.0754|242.0754|274.0754|293.0282|-8.7215|-94.7215|-179.7215|-259.7215|-285.3017|-253.7796|-311.644|-270.8074|-264.8074|-309.3672|-250.3672|-322.408|-296.3422|-273.047|-257.047|-210.047|-169.047|-209.047|-244.047|-249.047|-378.047|-341.7189|-345.0136|-298.0136|-249.0136|-289.8484|-297.2205|-335.1339||-299.5994|-265.5994|-219.5994|-329.5994|-263.5994|-281.5994|-245.5994|-250.5994|-309.5994|-344.5994|-322.5994|-334.5994|-333.5994|-285.2352|-310.2352|-357.2352|-389.2352|-358.2352|-290.2352|-252.2352|-267.2352|-291.2352|-442.2352|-507.9447|-419.9447|-490.7719|22.8903|92.8903|186.8903|257.8903|327.8903|361.8903||342.8903|289.8903|293.8903|322.8903|408.8903|391.267|287.2124|280.2124|340.0138|337.3474|221.3474|310.3474|297.1512|289.1512|259.1512|218.1512|246.1512|204.1512|170.1512|188.1512|145.1512|97.1512|131.1512|151.1512|249.1512|253.1512|253.1512|284.1512|258.1512|225.1512|154.1512|213.1512|142.1512|251.1512|273.1512|352.1512|407.5676||-37.2682|-30.2682|-83.2682|-6.2682|-38.2682|-19.2682|-138.2682|-175.2682|-200.2682|-195.2682
10036|103211|/equities/nantex-industr|MSCI_EEM_SMALLCAP||||0.222|0.322|0.572|0.422||0.172|0.872|1.422|1.28|1.536||0.986|1.836|-0.2724|-0.3724|-0.0724|-0.0224|-0.1724|-1.2724|-0.6724|-1.1724|-1.4416|-1.0792|-0.6792|-0.7292|-0.5292|-0.7792|-1.0792|||-1.2001|-1.1501|-1.2001|-1.4612|-1.3806|-0.4306|-0.7306|-0.6806|-0.5806|-0.6306|-1.1806|-1.284|-1.1961|-1.3957|-1.3452|-1.103|-0.9124|-1.0624|-1.4388|-1.2486|-0.8822|-1.0822|-1.1303|-1.1253|-1.2142||-1.2935|-1.1935|-1.3055|-1.0055|-1.0055|-1.0555|-0.7055|-1.0555|-1.1555||||||||-1.2055|-1.0055|-0.5555|-1.0055|-1.0055|-0.8055|-0.9555|-1.2555|-1.0555|-0.9555|-1.3555|-1.4055|-1.5108|-1.6108|-1.8426|-1.4029|-1.5338|-1.3875|-1.6584|-1.9046|-1.0046|-1.0046|-1.2046|-1.3046|-1.4046||-1.3046|-1.3546|-1.2046|-1.4046|-1.6546|-1.3046|-1.0546|-1.0546|-1.7546|-1.3046|-1.4546|-1.9046|-2.0046|0.1816|0.1316|0.5316|0.6316|1.3316|1.5316|1.9316|1.7018|1.8326|2.0195|1.8078|2.067|1.2911|1.3651|1.3946|1.5495|-0.1573|-0.3572|-0.4573|-0.1573|-1.0072|-1.2572|-1.6414|-1.4099|-1.5242|-1.6742|-1.539|-1.489|-1.689|-2.0544|-2.2438|-2.0209|-2.0955|-2.0866|-1.9637|-2.2137|-2.6873|-2.3873|-2.7859|-3.6816|1.5325|2.3825|1.6111|2.2124|2.4612|||0.3112|0.3112|0.2612|0.7112|0.7612||0.4612|0.2612|0.4112|0.7612|0.5612|1.0612|1.3112|1.2902|1.4003|1.289|1.139|1.289|1.139|0.839|1.089|0.839|0.639|1.239|1.6045|-0.0905|-0.4905|-0.8405|-0.9905|-0.8905|-0.8405|-1.1405|-1.1905|-1.2905|-1.2905|-1.2905|-1.5405|-1.2905|-1.5905|-1.8725|-1.2225|-1.2725|-0.7725|-0.6225|-0.5725|-0.6225||-0.8725|-0.7725|-0.8725|-0.4225|-0.6725|-1.1225|-1.3225|-1.3725|-0.6225|-1.2725|-1.8834|-1.791|-1.141|-1.341|-1.741|-1.7801|-1.2801|-1.4301|-1.5418|-1.4131|-1.2479|-1.3227|-1.3443|-1.3943|-1.2443|-1.0443|-1.1943|-0.9443|||-0.4943|-0.1443|-0.4943|-0.5943|-1.4443|-2.0798|-1.9692|-1.5603|-1.4704|-1.4204|-1.7204|-1.0204|-1.1704|-1.4704
10037|103429|/equities/feib|MSCI_EEM_SMALLCAP|||0.7479||0.5557|0.7057|0.6557|0.4557|0.6057|0.7557|0.8396|0.6718|0.7853||0.7504|0.9671|0.6456|0.5456|0.7456|0.8067|0.7067|0.4567|0.4067|0.2067|0.2067|0.4067|0.4067|0.5067|0.5067|0.4222|0.2722|||0.2222|0.3722|0.3722|0.3722|0.2222|0.2722|0.1722|0.1722|0.1722|0.1222|0.0222|0.1222|0.2222|0.3222|0.5722|0.5913|0.4959|0.5015|0.4015|0.5239|0.5293|0.3325|0.2941|0.3441|-0.0467||-0.0967|-0.1467|-0.1467|-0.0967|-0.1467|-0.1467|-0.0967|-0.1967|-0.1967||||||||-0.2967|-0.1467|-0.1967|-0.1967|-0.2467|-0.1967|-0.1967|-0.2967|-0.2467|-0.3467|-0.3967|-0.3467|-0.3967|-0.4467|-0.5018|0.0923|0.1923|0.1923|0.2923|0.2923|0.3923|0.3423|0.3423|0.2923|0.3423||0.4423|0.4923|0.5442|0.4954|0.4454|0.4454|0.4954|0.5954|0.3454|0.4454|0.4454|0.3954|0.1954|0.3954|0.3866|0.4518|0.3242|0.4019|0.2646|0.3146|0.3201|0.2201|0.3201|0.3116|0.2616|0.2616|0.3116|0.3116|0.3616|0.3116|0.374|0.3767|0.3547|0.3663|0.3368|0.2868|0.3909|0.3454|0.3505|0.4042|0.3042|0.2042|0.2542|0.1042|0.2042|0.1542|0.1542|0.2542|0.2042|0.1042|0.2042|0.2542|0.2542|0.3542|0.4059|0.3559|0.4059|0.4621|||-0.194|-0.244|-0.394|0.0597|0.1097||0.2097|0.1597|0.2097|0.1097|0.0597|0.1097|0.2597|0.3597|0.3781|0.3781|0.4367|-0.0355|-0.0355|-0.0355|-0.2855|-0.3855|-0.2855|-0.2855|-0.2355|-0.2355|-0.2855|-0.1855|-0.2355|-0.2355|-0.3355|-0.2855|-0.2855|-0.2855|-0.2855|-0.4355|-0.4855|-0.3867|-0.4027|-0.4027|-0.1527|-0.1027|-0.2527|-0.2527|-0.2527|-0.3027||-0.2527|-0.0027|-0.0527|-0.0027|-0.1527|-0.1527|-0.2527|-0.3527|-0.2527|-0.3027|-0.4027|-0.3527|-0.2527|-0.3027|-0.3527|-0.3527|-0.3027|-0.3527|-0.4527|-0.6086|0.3215|0.3715|0.4215|0.4656|0.5205|0.4705|0.4705|0.5561|||0.4568|0.462|0.412|0.162|0.362|0.3689|0.2321|0.2496|0.2579|0.2171|0.2273|0.2673|0.2173|0.2173
10038|102428|/equities/bangkok-chain|MSCI_EEM_SMALLCAP||-1.1991|-0.9661|-0.7661|-0.9661|-0.9661|-0.8661|-0.9661|-1.2661|-1.3638||-1.3638|-1.6208||-1.5509|0.6758|1.2758|-0.1609|-0.6609|-0.7609|-0.8609|-0.8609|-1.0609|-1.1232||||-1.0536|-0.8937|-1.0937||-0.6937|-0.8937|-1.1937|-1.1986|-1.2262|-1.241|-1.241|-1.4123|-1.4747|-1.4552|-1.2911|-1.2911|-1.0911|-0.6911|-0.5911|-0.8911|-0.8911|-1.0911|-0.9911|-0.8911|-1.0911|-0.7911|-1.0911|-1.4911|-1.1021|-1.2021|-1.6021|-1.6468|0.253||0.053|0.553|0.453|0.353|0.253|0.253|0.353|0.253|0.153|0.353|0.853|0.853|1.153|0.653|1.353|1.467|1.067|1.067|0.867|0.667|0.867|1.167|1.367|1.2292|1.4292|0.9292|0.8292|0.9292|1.0292|0.9292|1.2292|1.2292|1.3434|1.0434|1.0434|1.1434|1.3434|1.1427|1.3696|||1.4026|1.4026|1.1973|0.9819|0.9819|1.0855|1.2116|1.3907|0.5899|0.7899|0.8899|1.0899|1.1899||1.0899|0.9899|0.8899||1.0899|0.9899|1.0899|1.3899|1.2387|1.2398|1.2398|1.3831|1.5312|1.5669|1.2669|1.0669|0.9669|1.3669|1.1669|1.2669|1.0669|1.3669|1.4669|1.339|0.839|1.039|0.839|0.839|0.939|0.839|0.639|0.439|0.639|0.739||0.939|1.039|1.339|0.639|0.939||1.039|1.139|0.739|0.739|0.839|1.139|1.2489|1.2655|1.2116|0.961|0.961|1.061|1.061|1.004|0.904|0.404|0.404|0.604|0.704|0.704|0.604|0.804|0.904|1.004|0.704|0.804|0.704|0.504|0.304|0.304|0.604|1.104|1.0655|0.9655|1.1672|1.0413|1.3515|1.1683|1.0139|1.2139|1.2139|1.1512|1.1512||1.3346|1.3551|-0.0919|-0.5919|-0.2919|-0.0919|-0.0919|-0.3919||-0.3919||-0.0919|-0.3919|-0.3919|-0.3919|-0.4919|-0.4919|-0.3919|-0.3919|-0.3919|-0.6919|-0.8919|-0.9919|-0.5919|-0.4919|-0.7919|-0.7919|-0.6919|-0.4919|-0.3919|-0.4919|-0.7919|-1.4919|-1.5244|-1.4882|-1.3202|-1.3502|-1.6058|-1.1401|-1.2401|-1.3401|-1.0401|-1.0401|-0.9401|-0.9401|-1.0401|-0.9401|-0.9401|-0.9401||-1.0401
10039|1006198|/equities/wilcon-depot-inc|MSCI_EEM_SMALLCAP||1.2342|1.4255|1.3655|1.545|1.6822|2.024|1.564|1.6145|1.4951|-0.0951|-0.2951|-0.1951||-0.2951|-0.9951|-1.1351|-1.2151|-1.2123|-1.1884|-1.1884|-1.1884|-1.2026|-1.3537|-0.9337|-0.7937|-0.8337|-1.4337|||-1.5337|-2.0397|-1.4596|-1.5351|-1.4401|-1.6002|||-1.5435|-1.5928|-1.7987|-1.7807|-1.656|-1.416|-1.396|-1.456|-1.796|-1.856|-2.2656|-2.1962|-1.7958|-2.177|-2.0822|-1.5136|-1.7567|-1.7741|-1.6574|-1.8608|-1.0608|-1.1108|-1.0608|-0.9608|-0.9608|-0.6108|-0.4608|-0.6608|-0.5108|-0.4608|-0.6608|-0.9108|-0.5608||-0.5108|-0.9608|-1.1608|-1.7608|-1.9108|0.0066|0.3066|0.0566|0.3066|0.3066|0.2066|0.2066|0.4066|0.4066|0.3566|0.0066|0.6566|0.9066|0.6066|1.6566|1.8566|2.2566|2.4066|2.2463|2.8883|2.3883|2.6453|2.8081||1.7081|2.0081|1.4081|||2.3081|2.1081|2.8081|1.3601|0.9101|1.6101|1.1901|1.1101|1.2101|1.5101||1.7101|1.3101|1.4601|1.5101|2.2101|2.4295|-1.3855|-1.1655||-1.3594|-1.4627|-1.5307|-1.7397|-1.3444|-1.4444|-1.4339|-1.1839|-1.4539|-1.6875|-1.3075|-1.5075|-1.6075|-1.6075|-1.5575|-1.2075|||-1.8075||-1.9449|-2.1049|-3.1454|0.6137|1.2137|1.1637|1.2137|1.6137|1.6637|1.2137|1.1137|0.6137|1.2137|1.5137|1.5137|2.2137|1.2137|1.2637|2.1637|2.0763|-0.4069|-0.4069|-1.1069|-1.8069|-1.9632|-1.9349|-1.2849|-1.3349|-1.1849|-1.1849|-1.1849|-1.6849|-1.3849|-1.1849|-0.6349|-0.1349|-0.3849|-1.2849|-1.1849|-1.2849|-1.2849|-0.9849|-2.0349|-1.6849||-2.2165|-1.7572|-2.2206|-2.0706||-2.2206|-0.9206|-0.8206|-0.9206|-1.4706|-1.3706|-1.5706|-0.9706|-1.1206|-1.3706|-1.8206|-2.3206|-2.2229|-3.1567|-2.2567|-2.1067|-1.8991|-1.6768|-1.7437|-1.6967|-1.4967|-1.8967|-1.7991|-1.6003|-1.8003|-2.3003|-1.3853|-0.8353|-1.1353|-1.4853|-1.4353|-1.2853|-1.4853|-1.0853|-1.6853|-2.2254|-1.6754||-1.4254|-1.0254|-1.0754|-1.0754|-1.6754|-1.7819|-1.8819|-2.0819|-2.7772|-2.1107|-1.7586||-1.5586|-2.0735|-1.8344|-2.016|-1.9756|-1.5756
10040|102863|/equities/vgi-global|MSCI_EEM_SMALLCAP||0.08|0.05|0.03|0.05|0.06|0.08|0.07|0.19|0.22||0.19|0.2283||-0.0544|-0.1144|-0.1344|-0.1044|-0.1044|-0.0844|-0.2044|-0.2416|0.0829|0.1529||||0.1829|0.2222|0.2085||0.1743|0.1543|0.1843|0.2143|0.2243|0.1997|0.1997|0.2597|0.2197|0.1697|0.1697|0.1997|0.1397|0.1597|0.2397|0.2297|0.2974|0.2639|-0.1469|-0.1369|-0.0969|-0.0969|-0.1269|-0.1769|-0.2077|-0.2052|-0.2186|-0.2196|-0.2645||-0.2339|-0.2093|-0.2376|-0.2601|-0.2147|-0.1847|-0.1347|-0.1047|-0.0447|-0.1147|-0.0747|-0.1247|-0.0847|-0.1347|-0.2047|-0.2247|-0.2247|-0.2835|-0.2154|-0.2154|-0.2382|-0.2436|-0.2312|-0.2564|-0.2865|-0.2811|-0.2579|-0.3044|-0.301|-0.3522|0.0188|0.0188|0.0888|0.1488|0.2688|0.2288|0.2888|0.3509|0.3749|||-0.1613|-0.2013|-0.2113|-0.1913|-0.2313|-0.2128|-0.2028|-0.2128|-0.2028|-0.2128|-0.2228|-0.3128|-0.3297||0.0279|0.0679|0.0879||0.0179|0.1079|0.0779|0.1679|0.1879|0.1479|0.1279|0.1879|0.1879|0.2079|0.1879|0.1679|0.1879|0.1679|0.0879|0.1479|0.1279|0.2079|0.2279|0.2079|0.3279|-0.0285|-0.1485|-0.2285|-0.2685|-0.285|-0.2578|-0.2876|-0.2358|-0.2358||-0.3097|-0.2698|-0.2698|-0.3253|-0.3381||-0.3257|-0.2914|-0.3114|-0.3348|-0.2548|-0.2948|-0.3148|-0.3453|-0.3726|-0.314|-0.36|-0.3233|-0.2993|-0.2869|-0.2799|-0.2999|-0.3199|-0.3443|-0.3737|-0.3416|-0.2816|-0.3216|-0.2216|-0.3216|-0.3616|-0.4207|0.0082|0.0682|0.2882|0.3682|0.338|-0.005|-0.085|-0.065|-0.085|-0.125|-0.205|-0.265|-0.325|-0.365|-0.3367|-0.3863|-0.3482||-0.2682|-0.2682|-0.2682|-0.2482|-0.2282|-0.2082|-0.1882|-0.1282||-0.0882||-0.2282|-0.3482|-0.3624|-0.3371|-0.3372|-0.3172|-0.2572|-0.2772|-0.2772|-0.3172|-0.3772|-0.4958|-0.3568|-0.2568|-0.3368|-0.352|-0.2808|-0.2208|-0.2608|-0.2808|-0.2808|-0.3408|-0.3687|-0.4163|-0.3059|-0.3787|-0.3658|-0.2458|-0.2658|-0.2658|-0.2058|-0.1058|-0.1858|-0.2058|-0.1458|-0.2258|-0.2258|-0.3858||-0.3975
10041|103129|/equities/grape-king|MSCI_EEM_SMALLCAP||-2.5824|||||-2.0824|-3.5824|-3.5824||-4.5824|-4.5824|-5.5824||-6.0824|-4.5824|-6.0824|-6.5824|-4.5824|-5.5824|-8.5824|0.9508|4.9508|2.4508|0.4508|3.4508|4.9508|4.4508|6.9508|5.9508|6.9508|||6.4508|6.4508|5.9508|4.4508|7.4508|5.9508|4.4508|7.4453|5.4617|3.9617|3.9617|2.9617|3.4617|2.4617|1.4617|1.9617|3.4617|0.9617|1.4617|2.9617|2.4617|2.9617|2.9617|4.4617|2.9617||3.4617|2.4617|2.9617|3.9617|3.4617|2.4617|2.9617|0.9617|0.9617||||||||0.9617|1.4617|1.9617|0.4617|0.9617|2.4617|2.9617|3.9617|3.4617|2.9617|3.9617|2.9617|1.9617|2.4617|3.9617|3.9617|3.4617|3.9617|3.9617|3.4617|2.7536|2.2536|2.2536|3.7536|4.754||5.0049|4.0049|4.9035|3.4035|2.9035|2.4035|2.9035|1.9035|2.9035|3.9035|3.4035|2.9035|2.4035|3.4035|3.4035|3.9035|2.9035|2.9035|3.9035|4.4035|4.4035|2.9035|3.9035|3.4035|3.4035|5.9035|-0.7227|-2.2227|-1.7227|-3.7227|-3.7227|-3.2227|-3.2227|-5.2227|-5.4079|-5.4079|-5.4079|-4.4079|-3.4079|-4.9079|-6.4079|-5.9079|-5.9079|-8.3733|-5.8733|-5.3733|-5.8733|-4.8733|-5.8733|-5.8733|-6.3733|-4.3733|-7.8733|-7.387|-7.3745|-7.555|-8.2|-9.8333|||-4.9356|-4.9356|-5.9356|-4.9356|-3.4356||-5.4356|-6.9356|-6.9356|-5.4356|-7.4356|-7.9356|-6.4356|-4.4356|-2.4356|-3.9356|-3.4356|-5.9356|-3.9356|-6.9356|-5.4356|-2.4356|-7.9356|-7.9356|-6.4356|-6.9356|-7.4356|-7.9356|-8.9356|-10.6507|-10.6118|-10.0733|-11.0733|-13.8314|-13.2571|-12.9841|-12.4841|-13.4268|-14.8353|-15.6781|-15.7257|-18.3619|5.3358|7.8358|6.3358|5.3358||5.8358|9.3358|11.3358|13.3358|10.8358|12.8358|17.6509|10.5287|-0.2599|-1.2599|-3.2599|-6.2599|-3.7599|-5.7599|-6.7599|-5.2599|-4.7599|-7.2599|-8.8999|-8.4721|-7.6079|-6.3235|-6.8235|-7.8235|-6.8235|-8.8235|-10.3624|-7.8624|||-10.1804|-9.7005|-5.1474|-7.1474|-5.6474|-6.6474|-3.6474|-6.1474|-7.1474|-6.6638|-7.7931|-8.1868|-8.0169|-8.5169
10042|103251|/equities/sdi-corp|MSCI_EEM_SMALLCAP||||14.3399|10.1128||7.1128|8.1128|12.6128|9.6128|13.8476|9.6918|10.9631||10.4312|-0.9663|-3.9663|-7.8663|-4.1663|-7.9663|-10.9737|-10.793|4.3238|3.8238|1.3238|4.8238|4.3238|5.3238|5.3238|5.8238|7.3238|||7.3543|-3.9735|-4.1735|-5.1735|-5.6735|-6.4983|-7.5052|-5.4052|-4.9052|-5.7052|-5.9052|-4.4052|-6.2052|-7.6613|-7.0681|-8.8146|-6.0541|-7.0541|-6.5541|-5.5541|-2.0541|-4.5541|-3.5541|-4.5541|-4.0541||-5.0541|-2.5541|-3.5541|-3.0541|-2.5541|-4.0541|-1.5541|-3.5541|-6.0541||||||||-6.199|-6.5389|-7.0389|-6.9877|-7.2302|-5.7302|-7.2302|-6.7302|-5.7302|-4.7302|-6.7302|-6.7302|-8.2302|-8.8113|-8.4292|-8.1992|-8.9713|-8.0514|-9.6405|-7.2503|-7.7503|-7.7503|-9.1115|-7.1238|-7.4987||-7.8041|-7.3935|-8.5043|-8.5043|-9.0326|-10.0628|0.9526|1.9526|1.4526|6.4526|8.4526|7.0029|5.0684|7.0684|7.1688|5.6688|4.6688|6.1688|6.1688|6.1688|7.1688|8.1688|10.132|7.0657|7.5657|7.0657|9.0657|11.0175|13.6861|-0.612|-1.112|-0.612|-2.612|-7.612|-9.112|-8.112|-10.7783|-6.2783|-5.2783|-5.2783|-5.2783|-7.2783|-10.7783|-14.8648|2.3285|1.8285|6.3285|10.3285|9.1791|7.1791|8.6791|9.1791|9.1791|8.6791|8.9768|11.1687|9.2269|8.7269|||9.2269|11.5021|12.6412|10.2958|10.4139||9.4139|5.9139|7.9139|7.9139|7.9139|6.4139|8.9139|6.4139|9.9139|-2.2116|-0.2116|-3.7116|-3.7116|-6.2116|-5.7116|-3.7116|-3.2116|-2.7116|-5.2116|-6.2116|-5.7116|-4.7116|-6.9116|-7.0116|-7.5116|-7.2116|-5.2116|-8.0116|-8.1116|-7.6116|-5.2116|-8.9116|-9.5038|-11.0038|-12.0265|-11.5017|-10.0241|-11.149|-10.6655|-11.2395||-13.4605|-11.2675|-11.2675|-12.2675|-12.9639|-15.3119|-14.3119|-15.3119|-14.4577|-16.5085|-16.2317|-14.4241|2.1094|2.1094|5.1094|5.1094|6.1094|5.1094|5.1094|5.1094|13.1094|12.9271|13.169|11.9933|10.7677|8.2677|6.7677|8.2677|||12.2677|-3.8187|-2.3187|-3.8187|-0.3187|-2.3187|-0.8187|-0.3187|-3.8187|-6.8187|-5.8187|-7.8187|-5.3187|-6.8187
10043|1056074|/equities/fusheng-precision|MSCI_EEM_SMALLCAP|||17.3015||30.8015|41.2517|40.1963||22.1665|24.6665|17.6665|18.1665|14.6665||25.6665|27.185|20.9277|22.9753|17.2842|15.7842|11.7842|4.7842|9.7842|4.7842|2.2842|7.7842|6.2842|5.2842|3.7842|2.7842|13.2842|||13.6213|12.7737|15.8596|7.4471|8.9471|9.9471|5.9471|6.9471|7.4471|9.9471|12.1356|9.4038|8.9038|11.9038|11.3653|9.6559|10.7915|8.2915|5.2915|2.2915|2.2915|2.2915|3.2915|7.2915|7.7915||7.7915|6.7915|6.7915|6.2915|3.7915|2.7915|1.7915|3.7915|4.7915||||||||5.2915|5.2915|8.7915|9.7683|11.1037|11.2819|8.3687|10.4652|10.4058|12.6454|11.9393|11.0665|7.5665|7.5665|13.0665|8.6935|6.6935|7.6935|6.6935|8.1935|5.1935|4.6935|7.6935|6.6935|2.1935||0.6935|0.6935|3.1935|4.1935|7.6935|8.6764|5.6764|6.1764|6.1764|9.1764|6.946|7.7455|7.995|8.9111|-2.043|-2.543|-3.043|-0.543|-1.043|-2.543|-3.543|-5.543|-4.543|-4.043|-6.043|-6.543|-7.543|-7.043|-5.043|-5.043|-6.543|-7.543|-7.7321|-9.2321|-8.8006|-5.8006|-2.3006|-2.3006|-1.3006|-0.8006|-1.8006|-3.8006|-6.3006|-7.8006|-8.3006|-5.3006|-6.3006|-3.3006|-3.8006|-3.8006|-3.3006|-4.3006|-8.8006|-4.8006|-2.3006|-3.8006|-3.8006|-7.3006|||-11.8006|1.074|1.574|2.574|6.074||4.574|5.074|4.074|7.574|2.074|2.574|4.074|7.574|8.574|8.074|9.574|10.1934|8.1593|9.8664|8.8664|10.7127|11.4308|11.5897|12.0719|-3.2848|-4.2848|-5.2848|-7.7848|-8.2331|-8.4254|-7.9254|-8.9254|-11.1115|-11.3614|-9.3614|-8.3614|-9.8614|-12.3461|-12.0507|-14.0507|-13.3063|-12.3126|-13.8751|-13.7501|-15.0279||-16.1143|-16.4881|-19.0424|-18.7415|-19.4769|-16.9769|-13.9769|-20.4769|-19.4769|7.8137|7.8137|6.8137|6.8137|3.8137|6.8137|7.3137|8.8137|10.3137|14.8137|10.3137|11.3137|13.8137|10.3137|5.8137|3.8137|2.3137|3.3137|7.3137|||16.8137|21.3137|19.5985|13.6928|13.1587|12.6207|-0.5693|-1.0693|-2.0693|-6.5693|-6.5693|-2.0693|-3.5693|-3.0693
10044|102869|/equities/wha-corporatio|MSCI_EEM_SMALLCAP||0.3053|0.4614|0.2638|0.3138|0.3764|0.2717|0.2217|0.2217|0.2717||0.3241|0.3518||0.3081|0.3179|0.2583|0.2183|0.2383|0.1383|0.0383|0.0583|0.1583|0.1783||||0.2183|0.2783|0.2229||0.1229|0.1229|0.1629|0.2629|-0.0252|-0.0852|-0.0452|-0.0652|-0.0652|-0.0452|-0.0252|-0.0252|-0.0652|-0.0852|-0.0652|-0.0452|-0.0252|-0.0452|-0.0652|-0.0652|-0.0452|-0.1252|-0.1452|-0.2052|-0.2852|-0.2652|-0.2452|-0.3052|-0.3625||-0.2872|-0.3182|-0.1782|-0.2182|-0.1382|-0.1582|-0.1382|-0.1182|-0.0982|-0.0782|-0.0782|-0.1182|-0.0782|-0.0982|-0.2782|-0.2182|-0.2782|-0.2582|-0.2382|-0.2982|-0.3382|-0.2382|-0.2982|-0.4582|-0.4382|-0.4269|-0.4069|-0.521|-0.3894|-0.3694|-0.4537|-0.3564|-0.3946|-0.3946|-0.3746|-0.1846|-0.2346|-0.2346|-0.1846|||-0.0346|-0.0346|-0.0846|-0.1846|-0.0846|-0.1846|-0.2346|-0.3346|-0.2346|-0.2846|-0.3346|-0.3346|-0.2846||-0.1846|-0.0346|-0.0846||-0.2346|-0.1846|-0.3346|-0.4346|-0.3546|-0.3746|-0.3546|-0.3546|-0.3946|-0.3346|-0.2846|-0.3346|-0.2846|-0.2346|-0.5146|-0.5946|-0.729|-0.368|-0.468|-0.318|-0.368|-0.518|-0.518|-0.598|-0.609|0.232|0.232|0.132|0.132|0.382||0.332|0.382|0.382|0.332|0.332||0.432|0.332|0.232|0.132|0.182|0.232|0.182|0.182|0.132|0.232|0.382|0.382|0.432|0.432|0.548|0.348|0.248|0.298|0.298|0.248|0.398|0.348|0.348|0.3284|0.3284|0.3784|0.1784|0.1784|0.1784|0.2784|0.2784|0.2784|0.3284|0.3424|0.3424|0.2424|0.2924|0.3027|0.328|0.3417|0.219|0.179|0.159||0.159|0.159|0.179|0.179|0.199|0.179|0.179|0.179||0.259||0.239|0.2989|0.2966|0.2589|0.2989|0.2789|0.3189|0.2954|0.3293|0.3648|0.2515|0.3115|0.3439|0.2586|0.3186|0.2986|0.3563|0.4169|0.2601|0.2801|0.1401|0.1801|0.2201|0.2801|0.2001|0.2201|0.2001|0.2601|0.2201|0.3401|0.3012|0.3558|0.3586|0.3518|0.3253|0.3253|0.2653|0.2853||0.3253
10045|950427|/equities/malaysian-pacific-industries|MSCI_EEM_SMALLCAP||4.2708|2.5975|2.1203|2.2003|2.5539|-0.4693|-0.4693|-0.2693|-0.1693|-0.4693|-0.4693|-1.0493||-1.1693|-1.4693|-1.6293|0.0392|0.2792|0.0392|0.3992|1.0992|0.9392|0.8792|0.8592|1.0592|1.4392|||1.2792|1.3792|1.3992|1.8592|2.1192|1.8792|2.2158|2.0508||1.5027|2.0627|1.6296|1.5275|1.4875|1.6473|1.5494|1.4694|1.6494|1.9494|1.9415|1.9972|2.2003|2.3281|1.7101|1.5101|1.8101|1.7301|1.9101|2.2827|1.6627|1.8627|1.8584|2.2384|2.7793|-1.5381|-1.614|-1.374|-1.374|-1.674|-1.6522|-1.8903||-1.8747|-2.4208|-2.1531|-2.1935|-2.175|-2.6422||-2.7613|0.1192|1.1592|1.9192||1.8192|1.4525|1.6916|1.2207|1.2207|1.5607|1.5607|1.7851|1.4051|1.3851|1.2851|1.5651|1.2251|1.8051|1.2851|1.3051|1.3051||1.5746|1.5362|1.5284|1.5284||1.4084|1.4284|0.9284|1.5284|2.0284|1.5094|2.0138|1.0525|1.0325|0.9525|0.6725|0.3125|0.6525|0.9325|0.5725|0.6925|0.7525|0.9325|0.9525|0.9525|0.8325|0.8925|0.9725|0.9525|0.8325|0.5525|0.9525|1.1325|1.2606||1.1993|1.3393|1.4993|1.357|1.9455|-0.6488|-0.6488|-1.2088|-1.5131|0.0298|0.1098|0.1498|0.2098|0.2498|0.3898|0.2698|0.1498|0.4298|0.3898|0.3298|0.3698|0.3698|0.3898|0.3898|0.0498|0.1498|0.1698|0.1498|0.2498|0.4298|0.8898||0.3698|0.4098|0.4098|0.3698|0.4298|0.4898|0.4698|0.5898|0.4298|1.2498|1.6298|1.6298|1.7698|1.9942|1.9347|2.1685|2.3639|2.6788|2.4664||3.6571|-0.339|-1.779|-1.359|-1.079|-1.179|-1.219|-1.339|-1.6533|-1.6381|-1.6073|-1.5073|-1.7592|-1.6313|-1.367|-1.5501|-1.2901|-1.4501|-2.0123|-1.7959|-1.7477|-1.7152|-1.6204|-1.9004|-1.7616|0.1401|0.4201|0.4601|0.4401|0.9401||1.4201|1.8013|2.7603|0.8037|1.0574|1.1516|1.2373|1.3837|1.5063|1.4626|1.5468|1.1468|0.7668||0.9468|1.1668|1.1668|1.2468|1.0268|1.2468|1.6468|1.9668|1.9468|1.2468|2.0468|2.8298|1.7231|1.5063|1.5063|1.4863|1.5863||2.0698
10046|103722|/equities/wistron-neweb|MSCI_EEM_SMALLCAP||10.4118||4.6825|3.6825|4.1825|2.6825|5.1825||9.6825|11.1825|8.6825|9.1825||7.1825|7.1825|4.1825|3.6825|7.1825|0.6825|0.6825|3.6825|4.6825|3.1825|6.1825|9.1825|11.1825|12.6825|13.2861|13.4568|14.5353|||15.1747|15.1747|13.1747|12.6747|12.1747|13.6747|7.1747|9.1747|11.6747|11.1747|15.1747|20|-1.6403|-4.6403|-3.6403|-3.1403|-9.1403|-16.1403|-19.6836|5.6884|10.1884|12.6884|12.1884|8.1884|9.1884||8.6884|11.6884|12.376|15.6509|-6.2675|-6.7675|-5.2675|-9.2675|-11.2417||||||||-12.1852|-10.2336|-10.8706|-12.384|-13.3434|-11.6708|-13.1708|-14.3842|-13.8127|-11.8127|-16.8127|-17.403|-12.6308|-11.1308|-6.1308|-10.1308|-14.1308|1.3631|0.8631|2.3631|2.8631|3.8631|3.8631|6.3631|8.8631||7.3631|10.3631|9.8631|8.8631|3.8631|4.3631|3.3631|7.8631|8.3631|15.3631|16.8631|18.8631|22.4868|15.2353|17.7614|11.1103|7.1103|8.6103|10.1103|10.1103|7.1103|7.1103|8.6103|7.1103|3.6103|7.1103|8.6103|13.6103|14.5392|12.845|11.345|13.845|10.845|12.845|13.1865|12.1865|12.1865|14.9573|-1.5244|-1.0342|-0.544|-3.9754|-15.7403|-13.9173|-9.5055|-9.9191|-9.4191|-6.4191|-10.9191|-13.4191|-13.6879|-12.3754|-15.6671|-13.6226|-13.6226|-8.1226|-10.6226|-15.6226|||-15.1918|-16.8242|-16.5269|-18.641|2.1671||3.1671|2.1671|4.1671|6.1671|4.1671|3.1671|13.1671|19.1671|16.2773|16.2773|18.9935|12.4935|14.4935|14.4935|17.887|16.887|19.5411|15.004|13.004|12.504|17.004|17.4|16.9|14.6063|14.6063|14.1063|17.3404|15.2393|16.8622|10.3622|15.8622|11.3622|10.3622|10.8622|11.8622|8.3622|10.8622|10.8622|13.3622|10.8622||6.3622|12.8622|4.3622|2.3622|0.8622|0.3622|1.8622|4.8622|1.8622|1.8622|2.8622|9.8622|10.8622|9.8622|8.3622|8.8622|13.8622|12.0414|8.4626|9.2317|7.7317|11.063|10.8422|4.8373|6.0372|4.4724|2.7724|3.4724|||4.3724|5.2724|5.7724|6.3305|5.6116|6.1852|6.0449|-0.7824|-1.4824|-1.7824|-1.6824|-4.3824|-3.2824|-3.2824
10047|953677|/equities/scientex-bhd|MSCI_EEM_SMALLCAP||0.2707|0.2593|0.2093|0.2293|0.2793|0.195|0.235|0.3067|0.2046|0.2363|0.172|0.21||0.2322|0.2304|0.1704|0.1504|0.2004|0.1604|0.1104|0.0404|0.1104|0.1104|0.1004|0.1204|0.1904|||0.2004|0.2304|0.2149|0.2366|0.2182|0.2182|0.2282|0.2082||0.3224|-0.0603|-0.1503|-0.1503|-0.1503|-0.1103|-0.1003|-0.1103|-0.0503|-0.1103|-0.0703|-0.1203|-0.1103|-0.1203|-0.2003|-0.2192|-0.2402|0.0156|0.0256|0.0656|0.0556|0.0856|0.0656|0.0556|0.0756|0.1356|0.1056|0.0856|0.0856|0.0656|0.0956|0.1456||0.0656|0.0656|0.0756|0.0956|0.0656|0.0356||0.1756|0.1356|0.1356|0.1856||0.209|0.1947|0.2047|0.2047|0.2347|0.1947|0.2347|0.1769|0.2216|0.1867|0.2075|0.2289|0.2079|0.2579|0.2426|0.2473|0.2073||0.1673|0.2273|0.2237|0.2402||0.2547|0.2618|0.2837|0.2137|0.3074|0.291|-0.0596|-0.1596|-0.1396|-0.2196|-0.2079|-0.1536|-0.1536|-0.1536|-0.1436|-0.1236|-0.0636|-0.1536|-0.154|-0.1584|-0.1799|-0.1699|-0.1602|-0.1302|-0.1602|-0.1402|-0.1402|-0.1002|-0.1102||-0.1002|-0.0902|-0.0802|-0.1302|-0.1402|-0.1502|-0.1402|-0.2202|-0.1502|-0.2102|-0.1902|-0.1502|-0.1602|-0.1202|-0.1702|-0.1202|-0.1402|-0.0102|-0.1002|-0.0902|-0.0702|-0.1202|-0.0702|-0.0702|-0.1402|-0.1102|-0.1902|-0.2002|-0.1502|-0.1002|-0.0902||-0.0602|-0.0102|-0.0202|-0.0302|-0.1102|-0.1202|-0.1202|-0.1702|-0.1902|0.0371|0.0371|0.0371|0.0471|0.1171|0.1171|0.0971|0.1171|0.1871|0.189||0.169|0.169|0.179|0.149|0.189|0.209|0.249|0.149|0.209|0.289|0.2094|0.2694|0.1874|0.1874|0.1674|0.1855|0.1911|0.1738|0.1738|0.1538|0.1539|0.1939|0.176|0.2106|0.2023|0.2016|0.1816|0.1816|0.1416|0.2216||0.1716|0.2316|0.194|0.1961|0.2173|0.1804|0.1604|0.2104|0.1704|0.2104|0.2104|0.2513|0.2113||0.2113|0.1313|0.1913|0.2013|0.222|0.2122|0.263|-0.0783|-0.0783|-0.0983|-0.1183|-0.1783|-0.1783|-0.1383|-0.1883|-0.1981|0.0224||0.0724
10048|42664|/equities/motor-oil|MSCI_EEM_SMALLCAP||1.6001|1.8541|1.7941|-0.2473|-0.3073|-0.3073|-0.7273|-0.5673||||-0.5873||-0.6473|-0.6073|-1.1873|-1.2073|-0.5273|-1.2673|-1.4473|-2.0073|-1.8577|-1.8777|-2.1777|0.4533|0.6133|1.0733|0.7933|0.7933|1.0933|1.2733|0.9933|1.1933|1.7933|||1.8133|1.4333|1.8133||1.6933|1.4733|0.8533|0.5533||1.1733|1.8133|0.2933|0.8133|0.5933|1.9933|1.7899|1.6899|1.8299|1.6899|1.2899|0.6899|0.4899|0.8299|1.2299|1.4899|1.6899|1.8899|1.5499|2.2899|1.4899|0.9699|1.6299|1.1899|1.4499|1.6899|2.2832|2.2569|1.6919|1.0519|1.0719|0.7719|0.9119|0.8319|1.0719|1.5519|1.6632|1.6824|1.6882|1.8105|1.2105|0.8505|0.8905|0.6705|0.9905|1.4505|1.1305|1.0905|0.5905|0.2305|0.3305|0.5105|0.4105|0.3905||0.1505|0.4305|0.4305|||0.2905|0.6505|0.6705|0.9705|0.8705|1.4505|1.3905|1.5505|1.5495|1.8439|1.7466|1.0866|1.2466|1.3666|1.7266|1.6066|1.6866|1.8866|2.1185|2.0238|1.8176|-0.0212|-0.1612|-1.2612|-1.2212|-1.4212|-1.3612|-1.5212|-0.6812|-1.7212|-2.1757|0.2913|1.1113|1.3913|1.7547|1.4941|2.0446|-0.7144|-0.6144|-0.6344|-0.3544|-0.8344|-0.4544|-0.6144|-0.7944|-0.2744|-0.2144|-0.0744|-0.3944|-0.7144|-0.8944|-0.6144|-1.0144|-1.6744|-2.0144|-2.2049|-2.5376|0.6591|1.1191|1.7191|1.7991|1.6191|1.8391|1.9623|2.0825|2.1068|1.1668|1.0868|1.3668|2.0668|2.2665|1.8496|1.4096|1.8296|1.7696|1.8296|1.6696|2.0896|1.8896|1.1296|1.5496|1.9096|1.5496|1.5096|2.054|-0.9251|-1.1851|-0.6251|-0.8451|-1.3451|-1.7451|-1.6556|-1.6921||-1.5521|-0.9121|-0.9321|-0.7121|-1.3121|-1.2121|-1.6321|-1.6546|-1.7327|-1.1327|-1.0527|-1.0927|-0.8727|-0.8127|-0.6127|-0.8127|-0.7327|-0.9127|-1.2327|-1.1927|-1.0327|-0.2127|-0.1527|-0.3527|-1.0527|-1.8527|-2.1874|-2.0304|-1.703|-1.463|-1.763|-1.823|-1.583|-1.903|-1.843|-2.2331|1.4226|1.3295|1.5395|1.6187|1.3187|1.9264|1.6982|1.5428|1.4228|1.4028|1.3228|1.3428|1.0228|1.3628||0.8228
10049|962595|/equities/la-comercial|MSCI_EEM_SMALLCAP||-1.6027|-1.3227|-0.8127|-0.7127|-0.1527|-0.2627|-0.0827|-0.4727|-1.0827|-1.2027|-1.3727|-1.5527||-1.3427|-0.9627|-0.6027|-0.9127|-2.2127|-1.6127|-2.6627|-2.7727|-2.7627|-3.968|-3.0995|-3.34|-3.5833|-3.0465|-4.0122|-2.8495|-2.5495|-1.8195|-2.2095|-3.1295|-3.1839|-3.6104|||-2.7544|-2.9338|-3.4531|-3.0931|-3.4625|-3.2225|-3.8325||-3.7625|-3.7512|-3.5635|-3.8083|-3.8429|-3.7329|-3.8298|-4.1998|-4.0298|-4.0998|-3.7898|-3.7298|0.0026|1.5926|2.0126|2.4326|2.2926|1.7226|2.6126|2.8626|2.5626|2.8026|2.5826|2.4326|3.1226|3.2274|3.5787|4.0441|-1.0544||-1.5544|-1.5044|-1.6844|-1.4644|-1.4044|-1.4844|-0.9244|-2.1344|-2.2844|-2.4144|-2.0344|-2.1544|-5.0444|-3.9821|-3.1185|-4.3211|1.0639|0.4739|0.7439|1.4239|2.4039|0.8939|1.3539|2.8939||3.5921|3.4662|3.3474|3.6627||3.7863|3.482|3.962|4.1856|3.0534|2.3738|3.0142|-0.6209||-0.5309|-0.4709|-0.2109|-0.3709|-0.8109|-1.5009|-0.9609|-0.8009|-1.1909|-0.8209|-1.2209|-1.1809|-1.1109|-1.2309|-1.2909||-1.1009|-1.1309|-1.0209|-0.7209|-0.9609|-0.9809|-0.9909|-0.9409|-1.2609|-0.8309|-1.1809||-1.7809|-1.9809|-1.9409|-2.2309|-1.6409|-2.2409|-2.5409|-2.6409|-2.6409|-2.7171|-2.5924|-1.7524|-1.7924|-1.7624|-1.4424|-0.6724|-1.0824|-1.4124|-1.3024|-1.6324|-1.4324|-1.5724|-1.3124|-1.5724|-0.7124|-0.6724|-1.3924|-1.5424|-1.4624|-1.7324|-1.0224|-2.4724|-2.1824|-2.3724|-2.9438|-2.7709|-2.8271|-2.931|-2.561|-2.911|-3.0161|-3.5406|-2.9294|-3.3194|-3.9365|0.351|0.571|1.071|0.271|0.941|0.421|0.001|1.731|0.811|0.821|0.251|1.241|2.141|2.091|1.821|2.301|2.441|3.081|2.481|1.111|1.811|3.241|3.911|2.9277|3.3977|3.0677|3.4077|2.4477|3.1777|2.0777|2.9077|2.9777|3.7736|-0.4885|-1.1985|-1.5985|-2.0085|-1.7085|-1.5085|-2.9385|-2.4886|-2.6186|-2.5986|-3.1986|-1.8286|-1.8286|-1.5086|-2.4386|-3.0579|-2.3917|-1.8917|-1.6117|-1.6917|-1.7217|-1.6817|-1.5717|-1.9917|-2.0317|-1.8217|-2.3517|-2.4017|-2.1517|-2.3117|-2.0717
10050|103189|/equities/yieh-phui|MSCI_EEM_SMALLCAP|||||0.503||0.253|0.103|0.253|0.353|0.453|0.353|0.453||0.303|0.503|0.103|0.103|0.103|0.153|0.153|0.153|0.503|0.053|0.053|0.303|0.403|0.653|0.903|1.553|-0.191|||-0.541|-0.691|-0.7082|-0.7082|-0.6082|-0.5582|-0.5582|-0.4582|-0.3582|-0.5082|-0.7082|-0.616|-0.716|-0.8854|-0.6354|-0.7354|-0.6367|-0.6867|-0.7866|-0.7129|-0.7778|-0.7278|-0.7778|-0.7778|-0.8479||-0.7979|-0.7109|-0.7109|-0.2109|-0.2109|-0.2109|-0.1109|-0.3609|-0.6609||||||||-0.8609|-1.026|-0.9178|-1.0281|-1.159|-0.9429|-0.9429|-1.184|-1.034|-0.884|-1.084|-1.234|-1.285|-1.3917|-1.6546|-1.3996|-1.5079|-1.6837|-1.7014|-1.971|0.42|0.67|0.42|0.27|0.57||0.47|0.37|0.57|0.77|0.67|0.82|1.07|0.67|0.62|0.82|2.1|0.8116|0.7616|0.7116|0.8116|0.8116|0.8116|1.0616|1.1684|1.0973|0.8973|0.5473|0.5973|0.9473|0.8473|0.9473|0.7973|0.5973|0.9387|0.4214|0.4214|0.6714|0.6238|-0.2924|-0.3424|-0.3924|-0.3424|-0.2924|-0.1924|-0.0924|-0.2424|-0.2424|-0.3424|-0.1924|-0.1924|-0.1424|-0.2924|-0.1924|-0.2424|-0.3924|-0.4924|-0.4924|-0.3924|-0.4924|-0.4924|-0.3424|-0.3424|-0.3924|||-0.3424|-0.3924|-0.4424|-0.4804|-0.4304||-0.4304|-0.4304|-0.4304|-0.3804|-0.3804|-0.3804|-0.2304|-0.2804|-0.1804|-0.2304|-0.3804|-0.4304|-0.4304|-0.4804|-0.5304|-0.5304|-0.3804|-0.3804|-0.2304|-0.4804|-0.5304|-0.6304|-0.5804|-0.5804|-0.6304|-0.6304|-0.5304|-0.5804|-0.5304|-0.4304|-0.6804|-0.4804|-0.6804|-1.2804|0.3335|0.4335|0.5835|0.9335|0.9335|1.1835||-0.2649|-0.4649|-0.7149|-0.5149|-0.5149|-0.6649|-0.5649|-0.5649|-0.6649|-0.6149|-0.7149|-0.7165|-0.7017|-0.7623|-0.8123|-0.8331|-0.884|0.0624|0.4124|0.6124|0.6624|-0.0765|-0.0265|-0.1265|-0.1265|-0.1265|-0.1765|-0.0265|||-0.3265|-0.3265|-0.2765|-0.3765|-0.4765|-0.5265|-0.4765|-0.4765|-0.2765|-0.3765|-0.2265|-0.2265|-0.2265|-0.5265
10051|102999|/equities/standard-foods|MSCI_EEM_SMALLCAP||1.2549|||||1.1415|0.9045|1.055|1.1416|1.1212|0.9542|1.098||0.948|1.4395|-0.229|-0.029|-0.329|-0.229|-0.679|-0.979|-0.835|-0.9195|-1.1105|0.2755|0.3755|0.5255|0.8755|0.8255|1.1582|||0.6082|0.6582|0.9174|0.8082|-0.1549|-0.2549|-0.2049|-0.3049|-0.3549|-0.6049|-0.6549|-0.5049|-0.5549|-0.5549|-0.3549|-0.4049|-0.2549|-0.5049|-0.7049|-0.7165|-0.7573|-0.7824|-0.7324|0.0003|0.0503||0.1503|0.3503|0.3503|0.6003|0.4003|0.4003|0.7503|0.7864|-0.5988||||||||-0.6237|-0.6763|-0.6976|-0.8476|-0.8007|-0.6507|-0.6507|-0.6507|-0.6507|-0.6507|-0.6007|-0.8507|-0.8507|-0.9007|-1.0841|-0.9406|-0.8729|-0.906|0.05|0.15|0.3|0.4|0.25|0.3|0.6||0.4|0.55|0.45|0.6|0.15|0.15|0.2|0.45|0.1|0.35|0.75|0.5|0.1|0.25|0.6|0.95|0.9|1.1|1.2861|1.2479|1.1479|1.0479|1.1479|1.2979|0.9479|1.0479|1.4227|1.1224|1.2055|1.1672|1.0292|0.8292|0.9292|0.3792|0.3792|0.7292|0.8292|0.8292|0.7292|0.7292|0.7792|0.5792|0.3792|0.4792|0.1292|0.5792|0.2792|0.6292|0.7292|0.7292|0.8292|1.5792|2.7292|0.8686|1.1067|0.7103|1.1586|-0.7051|||-0.7551|-0.7501|-0.8918|-0.7103|-0.6951||-0.6451|-0.6946|-0.7894|-0.6394|-0.7894|-0.7529|-0.5029|-0.5529|-0.5529|-0.4529|-0.5529|-0.6029|-0.8529|-0.9143|-1.0076|-0.9834|-1.1038|-1.0411|-0.8411|-0.7934|-0.9434|-0.7934|-0.7434|-0.7934|-0.9434|-1.0934|-1.1538|-1.2243|-0.9743|-0.8243|-1.1243|-1.2743|-1.2548|-1.5137|-1.368|-1.1561|-1.0456|-0.9968|-0.9968|-1.1909||-1.3426|-1.0054|-1.1554|-0.8054|-0.9054|-1.2554|-1.3588|-1.7629|-1.1129|-1.3629|0.3402|0.4402|0.8902|0.3902|0.5402|0.6902|0.7902|0.8402|0.7402|0.7902|1.0402|1.0402|0.7402|1.0902|1.1402|1.1614|1.2028|1.0528|||0.8028|0.4028|0.4028|0.3528|0.6028|0.6528|0.9028|0.7028|0.6528|0.9528|1.4528|1.3028|0.9028|0.8528
10052|42631|/equities/bnk-of-piraeus|MSCI_EEM_SMALLCAP||-0.1824|-0.1624|-0.1524|-0.1424|-0.1624|-0.1724|-0.2524|-0.2424||||-0.2824||-0.2524|-0.1324|-0.0524|-0.1124|-0.0324|-0.0324|-0.1424|-0.2524|-0.2791|-0.2991|-0.3191|-0.2491|-0.2391|-0.1191|-0.1091|-0.1091|-0.2091|-0.3191|-0.369|-0.36|-0.356|||-0.246|-0.294|-0.244||-0.226|-0.156|-0.18|-0.34||0.0293|0.0993|0.0993|0.0893|0.0953|0.1493|0.1993|0.2633|0.2533|0.3521|0.213|0.3434|0.1414|0.1614|0.1714|0.1934|0.2434|0.2713|0.294|0.3116|0.2836|0.3113|0.3166|0.2066|0.1806|0.2206|0.1946|0.1886|0.2466|0.2966|0.286|0.3195|0.3146|0.3634|0.2335|0.2015|0.1775|0.1835|0.1935|0.1895|0.1315|0.1435|0.0195|0.0435|0.1775|0.2575|0.2425|0.225|0.187|0.2833|0.2067|0.1747|0.1267|0.2127||0.1167|0.1187|0.1527|||0.0967|0.1347|0.1867|0.2374|0.2436|0.2283|0.2181|0.222|0.18|0.086|0.138|0.128|0.158|0.146|0.252|0.2694|0.3034|0.275|0.304|0.2969|0.2909|0.3289|0.3355|0.2155|0.2315|0.3255|0.3131|0.3661|0.3397|-0.189|-0.271|-0.229|-0.161|-0.089|-0.033|-0.113|-0.099|-0.227|-0.229|-0.219|-0.255|-0.219|-0.185|-0.109|-0.165|-0.167|-0.137|-0.113|-0.221|-0.239|-0.273|-0.201|-0.179|-0.223|-0.417|-0.3765|-0.3585|-0.3345|-0.4665|-0.3871|-0.2771|-0.3171|-0.2491|-0.1911|-0.2451|-0.3111|-0.4371|-0.476|-0.3|-0.216|-0.244|-0.382|-0.4836|-0.4361|-0.3975|-0.2595|-0.3645|-0.2445|-0.2765|-0.3573|-0.3385|-0.3381|-0.3257|-0.2583|-0.2863|-0.2783|-0.2783|-0.2983|-0.2283|-0.2323|-0.3823|0.0485|0.0485||0.0485|0.1125|0.2085|0.2665|0.2945|0.3201|0.2401|0.2361|0.2061|0.2601|0.1861|0.2101|0.2801|0.2576|0.3009|0.2355|0.2615|0.2741|0.2841|0.3843|0.2094|0.2874|0.3059|0.3187|0.3293|0.2962|0.2704|0.2244|0.2464|0.2464|0.2887|0.2694|0.3325|-0.1309|-0.2289|-0.3128|-0.2367|-0.2407|0.0324|0.0244|0.1364|0.2004|0.2004|0.2292|0.2301|0.2281|0.2521|0.2812|0.2701|0.2863||0.2171
10053|103452|/equities/far-east-dept|MSCI_EEM_SMALLCAP||0.6652|||2.4652|2.6152|3.9652|1.7152|1.7652|2.4152|2.6652|2.803|2.87||2.9333|2.9493|2.6493|2.4493|3.1298|3.3081|3.1007|2.0088|1.8588|0.6588|0.4088|1.3588|1.5088|1.8088|2.207|2.3206|2.3706|||2.0757|1.8127|1.3127|1.7127|1.8127|2.053|1.6617|2.3908|1.4509|2.2065|1.2803|1.5303|1.492|1.3605|1.3061|1.1151|0.9237|1.0237|0.6737|0.7737|1.0244|0.7244|0.5744|0.4244|0.2744||0.1744|0.3244|0.1744|0.1744|0.2744|0.3744|0.5244|0.1244|0.5244||||||||0.4744|0.6244|0.7744|0.8576|0.8113|0.9236|0.8651|-0.1057|-0.2057|-0.4057|-0.7057|-0.8057|-0.7057|-0.9057|-1.0342|-0.9074|-0.9554|-1.2005|0.0122|0.0122|0.0622|0.1622|0.1622|0.1622|0.1122||0.1622|0.5622|0.5122|0.5622|0.6122|0.5122|0.5622|1.0622|1.1886|1.1595|0.8606|0.9007|0.7313|0.8371|0.4871|0.4371|0.6371|0.6371|0.6871|0.6871|0.4371|0.3871|0.6871|0.6936|0.7936|0.6943|0.7443|0.5943|0.6443|0.6443|0.5943|0.6943|0.6943|0.4943|0.3943|0.5443|0.9943|0.9443|1.0909|0.826|0.943|0.643|0.793|0.643|0.743|0.493|0.293|0.543|0.643|0.443|0.693|0.693|0.443|0.693|0.943|0.793|0.843|1.1756|||0.6802|0.5802|0.5302|0.5302|0.7302||0.6302|0.5302|0.6302|0.8302|0.2802|0.2802|0.6302|0.8302|0.92|0.72|0.72|0.72|0.72|0.77|0.62|0.47|0.67|0.82|1.07|1.0278|0.9365|1.1461|1.1151|0.9695|-0.2772|-0.5272|-0.6272|-0.7772|-0.7272|-0.7772|-0.6772|-0.5272|-0.6272|-0.5272|-0.4272|-0.7772|-0.8861|-0.8361|-0.6861|-0.6361||-0.6861|-0.5861|-0.8361|-0.6861|-0.5861|-0.6861|-0.9861|-1.2929|-1.1635|-1.0635|-1.3038|-1.4431|0.3772|0.2772|0.2772|0.4272|0.5772|0.5272|0.4272|0.4772|0.4272|0.6272|0.5272|0.5772|0.6272|0.7772|0.5272|0.5772|||0.2272|0.1772|0.3772|0.1772|0.4272|0.5772|0.5272|0.4772|0.7772|0.6954|0.7454|0.7954|0.7954|0.7954
10054|947237|/equities/kei-industries-ltd|MSCI_EEM_SMALLCAP||424.331|602.2984|400.2983|484.0345|332.6346|345.7347|250.1346|203.1346|262.0345|226.2845|327.7347|428.1346||473.3844|323.8844|374.9342|395.9342|426.8343|565.6187|371.8978|312.7977|346.3477||402.8477|558.7977|546.1978||482.1557|426.0425|518.6223|428.7914|502.6712|382.0713|421.4212|415.9212||-17.9949|-1.4949|-3.9448||-54.845|-72.6948|-57.6948|-176.2449|-293.645|-259.895|-380.145|-535.911|201.4631|287.5131||329.4631|291.2631|316.9631|438.4396|-181.88|-178.2799|-120.9798|-126.9298|-205.4298|-229.2298|-272.8299|-178.5799|-98.0299|-112.88|-114.5299|-60.3299|-81.13|-83.7799|-168.38|-69.0299|-160.6798|-93.7799|-129.13|-216.38|-188.2298|-230.4798|-195.9298|-327.0799|-195.88||-206.0299|-74.2799|-374.7799||-276.1798|-248.63|-239.0799|-326.2799|-376.13|-401.0299|-408.0799|119.5652|192.2153|285.7651|351.6152|359.6918|295.696|252.5461|261.996|318.696|399.9261|296.5095|288.9097||283.8096|186.9097|206.5596|210.5098|264.2598|303.0596|272.4097|315.2564|265.8064|241.2978|277.5478|370.1447|279.6567|303.7566|277.471|276.5211|314.531|235.031|194.531||241.9809|236.7309|281.8808|399.331|313.1982|281.9675|-10.7353|-123.9353||-98.0852|-101.6853|-148.6352|-120.7851|-110.5351|-84.0351|-107.1352|-91.4353|-207.0351|-274.7353|-247.9896|-209.9396|-225.9896|-270.1396||42.377|125.6771|161.5272|218.9271|182.127|180.9271|210.0772|233.0385|212.6716|226.1716|214.8715|267.9716|292.8785|250.1285|314.8825||-21.1143|-15.5142|-57.1644|-165.3643|-258.9642|-260.5152|87.7311|112.0309||141.1811|165.7809|144.4311|90.2311|77.9811|107.1811|32.581|61.9311|81.2809|141.5309|118.0309|195.5309|224.3122|224.9941|221.6368|210.1368|236.3148|239.9647|263.7108|-20.9886|-43.6387|-111.7886|-151.2386|-220.8887||-287.5887|-300.3847|-267.9178|-221.1678|-212.5179|-259.6177|-208.9178|-296.2679|-261.2178|-363.6177|86.5853|94.6354|154.5353|134.5853|244.8353|280.0353|225.7853|227.7853|220.1354|173.8562|156.4563|180.8562|181.3901|227.1419|211.3381|147.1202|156.3201|159.1702|176.4202|193.1995|157.1494|179.3496||182.5496|209.2996|233.9745|229.8188|276.9766|211.7614|205.5615|210.0615|214.1613|283.8115|244.8489|145.0039|110.4038|144.0039|171.9539|222.7266|157.5516|180.7017|197.7436
10055|1012912|/equities/pchome-online|MSCI_EEM_SMALLCAP|||||3.3586|||3.2586|3.7086|2.3086|3.1586|3.9586|4.9901||-0.2994|-0.6494|-2.1494|-1.9494|-2.2494|-2.0494|-2.5494|-3.4994|-2.7799|-2.9526|-3.3751|-3.2807|-3.3337|-2.4337|-1.6837|-2.2337|-3.0097|||-2.9719|-2.8021|-2.1634|-2.8351|-2.1351|-2.564|-2.4455|-2.5455|-2.2455|-2.9455|-2.2455|-2.8455|-3.1283|-3.4453|-3.3726|-3.6223|-3.047|-3.3301|-3.9667|-4.1269|-3.6605|-3.9283|-3.8061|-3.3561|-3.8061||-3.9485|-5.0094|-4.5355|-3.5478|-3.7169|-4.2383|0.7836|0.4836|0.2336||||||||1.9836|0.5836|1.8836|3.0336|2.9263|3.3264|3.3988|3.007|3.5966|-0.1468|-1.1468|-2.5968|-2.7468|-3.0742|-2.4963|-2.9886|-2.8887|-2.6846|-2.8523|-2.9637|-2.4652|-2.5725|-2.8528|-2.8475|-2.6972||-2.7442|-2.7637|-2.3137|-2.7637|-3.1637|-2.5637|-3.5637|-3.0889|-2.8389|-2.2889|-2.1389|-1.5889|-1.3889|-2.2889|-0.9889|-1.5889|-1.7889|-0.9389|-1.2889|-1.7889|-2.3889|-2.8389|-3.0889|-3.4441|-3.3441|-3.6941|-3.2941|-3.2441|-4.1441|-4.5879|0.2888|0.7388|0.1388|0.0388|1.7888|2.4888|3.6888|4.1888|4.0888|4.9954|4.2454|4.9954|4.9954|1.8454|4.1954|4.8454|3.8454|6.3088|2.7197|0.6697|0.6697|0.5697|1.2697|2.7697|2.3697|3.3197|2.9697|3.039|||3.539|1.639|1.239|0.939|1.139||0.839|1.239|2.639|2.639|2.239|2.039|2.539|2.539|3.539|3.539|4.0295|-0.4084|-1.6584|-1.1584|-1.9084|-2.3084|-1.7084|-2.1084|-0.8584|-0.7084|-1.2584|-1.5584|-2.4084|-2.7084|-3.1584|-3.2084|-3.0584|-3.6084|-3.2084|-3.8084|-2.0084|-3.8084|-4.6232|-5.3257|-4.8119|-5.2133|-4.3197|-3.6697|-3.4197|-3.4197||-2.3197|-3.2197|-3.0697|-3.7697|-3.1697|-4.2697|-4.1635|-4.6178|-4.8781|-3.6173|-4.0173|-3.1549|-3.0076|-3.1549|-4.4811|-4.2314|-4.254|-3.777|-3.9811|-3.654|-3.4895|-3.0966|-2.7037|-2.7037|-2.6054|-3.5878|-4.1007|-4.0025|||-4.4636|-2.106|-3.0883|-3.2848|-3.5795|-3.9831|-3.9831|-3.1831|-3.1831|-2.8831|-2.8831|-3.1831|-3.2831|-2.7831
10056|18438|/equities/tube-investments-of-india|MSCI_EEM_SMALLCAP||91.0198|81.0198|42.0198|29.5198|49.0198|33.1198|39.2198|51.0198|60.6698|92.0198|105.7698|104.0699||37.8199|57.1198|45.8698|54.8698|61.9198|62.2698|19.7198|5.4198|23.3199||31.2698|47.3698|36.4198||59.7698|65.5198|85.7198|100.8698|110.6698|136.6651|125.1152|135.6169||-28.2918|-43.7417|-55.1918||-52.3418|-88.9917|-139.3417|-130.1103|-113.5731|-108.6231|-112.4731|-94.2732|-58.4232|-47.9731||-63.5731|-102.1732|-111.9802|-81.3302|-73.9802|-99.1301|-94.8801|-70.8801|-62.9802|-105.7302|-114.1422|-116.9422|-129.7024|-113.1888|-130.9125|9.8114|21.4615|34.8114|55.3114|43.7115|68.5614|76.4115|79.1615|72.4615|64.2115|95.8615|100.8615|105.0406|110.8561||103.3512|-13.6741|-60.1741||-69.4241|-81.974|-82.3973|-80.3473|-88.3978|-88.5978|-92.1478|-91.2478|-83.8478|-79.1478|-64.6478|-62.0478|-92.0478|-105.7594|-92.3094|-71.9094|-99.8595|-105.6095|-107.4568||-92.2068|-91.8568|-104.1068|-77.6569|-80.0068|-53.1068|-65.7568|-102.0568|-105.1068|-105.3568|-82.5068|-72.2068|-66.9568|-57.0068|-51.1569|-88.5568|-135.0068|-123.6715|-134.7295||-125.6687|-135.7597|-135.6086|-115.9086|-124.3586|-144.1086|26.5303|38.3803||58.4803|60.7303|38.5803|37.4803|51.5803|52.2803|49.5803|55.0303|30.5303|59.9302|59.9302|10.6802|6.8803|17.1303||37.8303|45.7803|35.3803|46.3803|59.5303|60.2803|81.0303|73.5803|48.4302|31.7303|30.9302|57.8303|48.3803|29.0303|55.2803||82.1802|78.1303|74.3803|77.4803|96.2803|116.0303|125.2303|132.0921||140.0162|129.5762|161.1931|141.451|107.3511|115.9762|110.7041|115.5241|120.4489|94.4183|103.7937|66.8437|87.0937|87.1014|79.6803|47.9803|46.3803|27.6803|21.3303|31.3803|34.9803|18.7303|33.2303|43.4303||48.7803|36.4303|43.1803|44.4803|62.6303|52.2803|48.4803|43.9803|44.6803|81.3303|100.9003|76.7464|70.2464|71.7964|61.4964|67.3464|69.7464|78.4464|76.1034|68.2034|65.6034|76.1534|83.4534|91.5034|91.4258|88.8258|82.4258|96.9258|89.3758|103.6258|79.2258|55.9758||73.5258|77.2758|39.6758|26.4258|57.3758|65.8758|74.4758|92.8258|112.4843|90.604|87.154|82.8377|77.6752|80.8142|92.9657|100.2932|62.4432|61.0932|54.5432
10057|1115204|/equities/motus|MSCI_EEM_SMALLCAP||675.7907|644.7675|-33.2768|-28.2768|-24.2768|-51.2768|-3.2768|-32.2768|-90.2768|-103.2768|-150.2768|-223.2768||-337.2768|-192.2768|-526.2768|-711.2768|-678.4187|-731.5763|-593.1683|-743.1683|-730.0204|-694.6893|-688.6664|-517.6664|-576.6664|-673.6664|-607.6664|-672.6664|-634.6664|-756.6848|-551.9072|-639.9072|-595.1747|||-597.0711|-695.0711|-645.0711|-575.0711|-548.0711||-682.0711|-698.0711|-922.0711|-820.8013|-722.3903|-752.1003|-818.8337|-767.2596|-834.1774|-892.9289|-853.9289|-936.196|-808.196|-788.196|-1053.3844|82.6999|147.6999|157.6999|183.6999|522.6999|408.6999|185.6999|499.6999|546.6999|400.6999|456.6999|610.6999|551.6999|567.6999|543.6999|658.6999|450.6999|698.6999|896.6999|982.611|1100.102|986.102|872.102|863.102|822.102|672.102|610.102|685.102|777.102|1322.102|-64.9007|-21.9007|-180.9007|-217.9007|-134.9007|-93.9007|-231.9007|-470.9007|-456.9007|-596.9007|-522.9007|-402.9007||-134.9007|-176.9007|-375.9007|||-684.9007|-740.9007|-795.9007|-767.9007|-835.9007||-708.9007|-1161.9007|-860.2889|-710.2889|-862.2889|-812.2889|-723.2889|-956.2889|-900.2889|-948.6838|-1004.6838|-948.0376|-928.9862|176.191|179.191|480.191|353.191|426.191|467.191|445.191|564.191|1001.191|1105.1567|837.4519|926.4466|845.4406|1021.1007|838.5008|1002.1675|-51.2758|-86.2758|-113.2758|-359.2758|-444.2758|-461.2758|-405.2758|-361.2758|-348.2758|-236.2758|-428.2758|-531.2758|-371.2758|-399.2758|-412.2758|-493.2758|-247.2758|-36.2758|-305.2758|-760.2758|-718.2758|-824.2758|-935.2758|-1283.437|-750.437|-851.437|-922.437|-823.437|-884.437||-1003.437|-928.437|-793.437|-952.437|-1243.43|-1313.0889|-1121.3765|-1125.585|-1156.9821|-1133.9821|-1062.9821|202.8104|369.8104|270.8104|560.8104|660.8104|253.8104|316.8104|698.8104|625.8104|373.8104|361.8104|220.8104|57.8104|108.8104|48.8104|208.8104|220.8104|156.8104|212.8104|140.8104|561.8104||395.8104|147.8104|408.8104|180.8104|359.8104|968.8104|785.4004|880.2783|1044.8092|733.3435|661.6081|497.6081|390.6081|317.6081|551.6081|622.6081|561.6081|734.6081|561.6081|709.6081|661.6081|425.6081|581.6081|312.6081|454.6081|479.6081|603.6081|779.6081|778.6081|935.6081|962.5645|931.5056|892.5056|889.5056|1082.5056|1073.5056|1008.5056||1245.5056|1512.7333|-290.2315|-561.2315|-219.2315|-311.2315|-6.2315|-250.2315|-523.2315|-882.2315
10058|943829|/equities/tanla-solutions|MSCI_EEM_SMALLCAP||-54.1542|-50.2542|-43.2542|-62.4542|-90.3541|-86.2935|-103.3566|8.1876|13.6376|23.0876|24.7876|28.5376||47.3376|47.3876|66.2876|98.7376|116.5876|59.3376|53.5376|64.0876|63.5376||72.7376|68.5876|117.0376||141.5168|-25.296|-24.596|-15.546|-14.796|-14.096|-8.946|-100.796||-123.046|-128.646|-128.4814||-103.5815|-115.2814|-139.6814|-136.3349|-123.4576|-112.8076|-95.9576|-164.2576|-112.7556|-104.7396||-87.1052|-102.8751|-105.0789|-101.7789|-101.7515|-105.5774|-78.0774|-87.3274|-96.6274|-88.8534|-88.5533|-95.2533|-83.0533|-90.3033|-91.6534|-82.7533|-115.9034|-108.2533|-139.1592|-117.552|-127.2938|-127.4459|-142.4177|-147.6668|-151.2215|-156.3516|-143.1269|-173.5076|-192.4335||-190.1455|-194.3118|67.2371||110.7371|87.9371|119.9371|141.7872|126.5871|120.9371|137.833|188.2061|100.8383|96.2882|118.6382|99.8882|100.8882|123.0883|116.1095|110.4095|112.2595|127.5095|100.0095||104.2094|97.3595|67.3095|101.6595|108.8095|111.3095|88.7595|181.7495|-51.9966|-61.6965|-62.0745|-53.3245|-53.5745|-61.1245|-66.7691|-71.5692|-71.2602|-79.115|-78.815||-82.7278|-83.9875|-83.5375|-80.2875|-97.8874|-95.7611|-96.129|-106.2243||-107.2743|-107.2881|-97.0869|-100.2869|-108.2869|-122.9868|-128.7965|-134.0572|-136.7358|-153.3148|-145.9344|-128.2344|-142.3344|-176.3549||16.3876|71.2377|30.1876|29.6376|72.7876|73.6376|93.6876|119.0376|141.9667|-59.4884|-69.0383|-69.1384|-53.6383|-59.9884|-43.8384||-52.8384|-35.1383|-50.4384|-47.1884|-63.0884|-59.1383|-57.8384|-60.2384||-48.8384|-27.3384|-68.2883|-91.9384|-102.9884|-63.6884|-50.0884|-33.4384|-58.0383|-69.8884|-130.7883|-132.3704|-128.3643|-142.9646|-127.3645|-160.4578|-137.1115|-173.2073|-148.8942|-160.2629|-185.0478|8.9238|7.9738|46.3238||10.0738|23.1237|74.4238|98.3238|83.6237|41.2738|71.8238|85.0238|70.0738|103.7738|108.3238|132.1738|125.2738|150.0738|161.1738|185.2238|221.2736|124.6735|133.0233|126.0433|130.6933|159.8954|132.4671|109.6005|108.0005|91.7006|107.4506|136.7505|123.7044|110.9544|113.8532|117.6532||124.2033|96.6532|101.5533|95.4032|112.8033|147.0032|151.3342|156.0846|117.9846|134.8346|125.8846|182.2218|67.8105|77.5106|80.0605|100.8673|97.897|78.9161|77.7325
10059|1012932|/equities/advanced-wireless-semiconductor-co|MSCI_EEM_SMALLCAP||-13.4235|-13.0476||-14.0476||-16.7645|-9.7645|-4.7645|-7.7645|-8.2645|-6.7645|-10.2645||-7.7645|-8.7645|-15.7645|-16.3823|-12.8823|-16.3823|-19.3823|-17.5081|-14.5571|-13.5571|-18.5571|1.0106|3.5106|6.0106|9.5106|9.5106|10.0106|||17.0106|14.0106|10.0106|8.0106|7.0106|11.5106|12.0106|18.0106|16.0106|10.5106|12.0106|22.0106|22.0106|17.5106|12.0106|17.5106|21.5106|18.5106|12.0106|19.5106|20.5106|17.0106|15.9619|15.4619|7.9619||3.9619|7.9619|8.4619|11.9619|13.9619|12.5132|18.2092|15.8157|14.7397||||||||-0.0494|-4.5494|-3.0494|-3.5494|-6.5494|-10.5494|-10.5494|-12.0494|-9.5494|-10.5494|-9.0494|-12.5494|-14.9858|-11.4858|-11.4858|-11.4858|-14.4858|-15.1787|-15.4485|-17.2206|-19.0228|-19.0809|-18.3605|-16.8605|-7.8605||-5.8605|-8.8605|-4.8605|-6.8605|-7.3605|-13.3605|-17.8605|1.4491|1.9491|8.9491|13.9491|13.4491|15.4491|17.4491|19.9712|18.7457|18.4675|24.1252|21.1252|21.6252|21.3335|23.4046|14.9046|11.9046|9.9046|23.4046|11.3633|7.3633|8.8633|7.8633|11.8633|14.3633|13.8633|15.8633|15.8633|18.3203|20.0226|16.5529|14.6976|14.1085|12.1761|12.1956|12.7452|16.7044|-4.4283|-11.1283|-11.5759|-9.6714|-11.9714|-12.0349|-12.0999|-12.7832|-12.398|-13.5256|-10.834|-12.3383|-11.3383|-14.4592|||1.6295|1.6295|3.1295|2.6295|3.6295||1.6295|2.1295|2.6295|5.1295|5.6295|4.6295|6.6295|7.6295|13.1295|11.1295|12.1295|12.1295|14.6295|11.6295|13.7679|12.2679|13.3532|12.6147|18.9663|10.5959|-1.0726|-0.3726|-6.3726|-7.4726|-4.8726|-3.6726|-3.4726|-7.6726|-10.5726|-11.9895|-9.5895|-10.5895|-12.9106|-12.9451|-11.0733|-9.2733|-7.9733|-3.6733|-2.8733|-3.3733||-12.3733|-10.3733|-10.9436|-11.6436|-12.1984|-15.776|5.2774|5.6774|7.2774|9.7774|5.9774|6.2774|6.3774|7.3774|7.3774|8.9774|12.8027|11.4097|7.9097|12.5097|5.4097|7.8274|7.5326|6.5326|5.1078|4.6078|2.6078|2.9078|||3.7078|5.1078|5.9078|7.1078|8.6078|5.2078|7.3078|6.4078|6.9078|6.7078|9.8078|6.9578|7.3578|9.0475
10060|103558|/equities/orise-tech|MSCI_EEM_SMALLCAP|||-3.7295||-6.2295|-5.9295|-5.8295|-5.5295||-2.9295|-1.8295|-3.7295|-3.6295||-4.1295|-3.3295|-6.0295|-6.3295|-5.1295|-6.9295|-8.9295|-8.2106|-6.9562|-6.968|-8.9145|-7.5328|-7.4642|-7.6005|-4.9005|-6.8005|-7.871|||-7.071|-4.071|-3.271|-3.371|-3.571|-2.871|-3.471|-2.971|-5.471|-7.671|-9.4331|-8.4331|-6.6331|-9.6331|-10.0813|-11.4125|-10.1917|-9.6741|-12.0657|-12.223|-11.0977|-10.4435|-9.8435|-9.4435|-11.1435||-10.1435|-9.4435|-4.6435|-3.1435|-3.6435|-0.1435|-3.1435|-5.6435|-7.1435||||||||-9.4435|-7.1435|-12.1435|-9.5435|-9.5435|-7.6435|-8.8435|-8.1435|-6.6435|-0.6435|-8.1435|-11.0435|-10.8435|-12.3872|-10.8136|-12.154|-11.6989|-10.5828|-10.5828|-12.0828|-14.3585|-11.8585|-12.3585|-14.0372|-13.6325||-8.6325|-10.6325|-8.1325|-12.6325|-13.1325|-13.5361|-15.3179|-14.1865|-14.7072|1.3847|0.8847|3.3847|3.3847|4.3847|6.3847|8.3847|8.3847|9.3847|9.8847|10.8847|13.3847|15.8847|15.8847|20.5408|8.5408|13.0408|16.1009|15.0565|13.3406|13.184|17.2044|11.9771|12.0468|13.1631|8.9812|8.8903|8.5281|7.6534|10.3816|9.2795|7.9043|8.1043|7.6886|6.3886|7.3886|3.3886|4.5886|6.8886|4.9886|5.1886|6.4886|7.7886|5.4886|5.2886|2.7886|4.3886|4.4886|4.5886|||6.9886|6.6886|4.9886|6.2886|2.1886||1.3886|3.5886|3.1886|3.7886|4.4886|4.4886|4.8886|7.1886|8.0886|6.2484|7.5649|6.8579|5.9579|8.9699|4.1936|5.1936|5.3936|5.5936|-0.3273|-2.0273|-1.6273|-2.6273|-4.0273|-5.4273|-4.1273|-4.2273|-4.9273|-4.6273|-4.5273|-4.0273|-2.9273|-4.6273|-4.7273|-8.3273|-6.7302|-5.9302|-5.3302|-4.6302|-3.3302|-3.2302||-3.2302|-2.3302|-3.8302|-2.2302|-2.8302|-6.5302|-5.6302|-6.6124|-4.5124|-3.5124|-5.7124|-5.9124|-4.9124|-6.0027|-5.7807|-6.1008|-6.3564|-6.9794|-6.0549|-5.3499|-5.4165|-4.4667|-5.7667|-5.4019|-5.0264|-5.9264|-6.7738|-6.1597|||0.5937|0.3937|2.4937|2.8937|2.6937|3.5937|5.5937|6.8039|3.8039|3.6039|5.8039|3.4039|5.6039|4.8039
10061|1167309|/equities/3r-petroleum-oleo-e-gas-sa|MSCI_EEM_SMALLCAP||-1.4834|-3.5834|-4.0673|-3.9073|-4.0108|-4.3315|-4.335|0.7742|0.9342|1.1142|0.7242|0.4442||0.6442|1.9642|2.8242|1.6142|1.0642|2.1942|0.8242|0.3742|0.3842|0.5742|1.7742|2.1542|2.5242|3.7342|2.9125|3.5005|3.0497|2.5997|3.0097|3.3242|2.0642|2.7386||3.3101|3.2912|2.7091|3.3307|2.4463|2.6263|3.0814|2.8944|2.6472|2.1972|2.4672|2.8072|2.717|2.407|1.577|0.417|0.297|1.567|1.357|1.577|1.267|1.897|1.657|1.427|1.487|2.667|2.757|2.497|2.507|2.647|1.827|1.217|||1.507|2.627|2.547|1.847|0.507|0.217|0.027|0.697|1.047|1.427|2.067|1.667|1.677|1.847|2.467|2.867|2.697|1.2356|2.3656|2.9756|2.6456|2.6768|2.8315|3.24|-0.8982|-2.1182|-2.4482|-2.0277|-2.3677|||-2.0977|-2.3175|-2.3829||-2.4329|-2.4529|-2.9504|-2.5713|-2.6913|-3.0213|-1.8813|-2.6813|-3.162|-2.5076|-2.5276|-2.9776|-3.5178|-3.087|-3.5539|-3.186|-3.095|-3.5545|-3.3633|0.3779|1.7479|2.0279|2.1479|2.5079|2.5979|2.2479|1.3379||2.1779|1.1479|1.4579|1.0179|2.2579|2.7179|2.4679|2.9279||2.8215|2.6219|1.8119|2.2719|2.7419|2.5219|2.9919|2.2819|2.0619|2.1619|2.8219|3.426|2.8725|2.9425||3.1666|-0.4532|-1.1132|-2.8232|-3.1147|-3.3779|-2.7194|-2.6945|-2.0745|-2.5245|-2.2345|-2.7845|-2.2556|-2.7417|-2.853|-2.2473|-2.1773|-2.2073|-1.6373|-1.8773|-2.5673|-1.8573|-2.4173|-2.4573||-2.1873|-1.5473|-1.9173|-1.5673|-1.8473|-2.5673|-2.9073|-3.4953|-3.1552|-3.3652|-3.3685|-3.3334|-3.8798|-3.7198|-4.1204|-4.8204|-4.4343|-4.2726|-4.1004|1.1892|3.0192|3.6248|2.9448|3.3048|2.8924|2.0724|2.1724|2.5624|2.4124|2.2023|3.0423|2.9224|3.8226|2.9535|3.2038|3.4604|3.7715|3.4683|3.2283|3.6583|2.3383|2.7383|2.3383|2.9583|0.8383|1.6583|1.0483|1.0383|0.5583|0.2983|0.6083|1.0183|1.7883|1.7683|2.3583|3.3483|3.4483|3.4883|3.1983|2.7383|2.4083|2.4483|2.5283|3.2783||3.8883|3.5025|3.0925|2.7925
10062|946369|/equities/cgn-meiya-power-holding-co-ltd|MSCI_EEM_SMALLCAP||0.2412|0.2112||0.2312|0.2869|0.2721|0.2868|0.1886|0.2286|0.2874|0.2315|0.2438||0.2538|0.2038|0.2738|0.272|0.2745|0.2045|0.2045|0.2545|0.2645|0.2345|0.1545|0.2245|0.2545|0.3378|0.24|0.16|0.17|0.09||0.18|0.14|||0.15|0.15|0.1|0.15|0.15|0.11|0.09|0.14|0.17|0.2|0.2289|0.2005|0.2085|0.2085|0.2378|0.182|0.1968|0.1068|0.1568|0.1668|0.1768|0.1568|0.1468|0.1468|0.1868|0.2554|-0.0882|-0.0982|-0.1282|-0.1282|-0.1782|-0.1682|||-0.1082|-0.1082|-0.0982|-0.1182|-0.1882|-0.1682|-0.1282|-0.0982|-0.1182|-0.0682|-0.0682|-0.0582|-0.1082|-0.2082|-0.2708|-0.2381|-0.1874|-0.2282|0.0643|0.1043|0.0843|0.1543|0.1243|0.1543|0.1243|0.1643|0.1574|0.1674|0.1793||0.1893|-0.0466|-0.0966|||-0.0566|-0.0566|-0.0966|-0.0966|-0.0866|-0.0866|-0.1266|-0.1466|-0.1166|-0.1266|-0.0966|-0.1166|-0.1166|-0.1466|-0.1429|-0.1438|-0.1342|-0.1769|-0.118|-0.128|-0.1259|-0.0959|-0.1059|-0.0959|-0.1059|-0.1259|-0.0759|-0.0459|-0.0959|-0.1159|-0.146|0.0011|0.0411|0.0511|0.0711|0.0611|0.0511|0.0411|0.0611|0.0911|0.0711|0.0611|0.0011|0.0111||0.0411|0.0411|0.0711|0.1011|0.0711|0.1211|0.1611|-0.0102|-0.0202|-0.0402|-0.1202|-0.1802|-0.1785|-0.1795||-0.1519|-0.1419|-0.1519|-0.1854|-0.1804|-0.1204|-0.1304|-0.1104|-0.0204|-0.0604|-0.0904|-0.1204|-0.1304|-0.1304|-0.1304||-0.1504|-0.1204|-0.1004|-0.1204||-0.1504|-0.1404|-0.0704|-0.1004|-0.1104|-0.1404|-0.1104|-0.1604|-0.1915|-0.1629|-0.1629|-0.1758|-0.1558|-0.1658|-0.1258|-0.0958|-0.1058|-0.0958|-0.0558|-0.0558|-0.0558|-0.0758|-0.0358|-0.0458|-0.0758|-0.1158|-0.1158|-0.1458|-0.1458|-0.1667|-0.1567|-0.1067|-0.0867||-0.0667|-0.0667|-0.0867|-0.1167|-0.1467|-0.1667|-0.1769|-0.1705|-0.1505|-0.1305|-0.1705|-0.1805|-0.1705|-0.1605|-0.1705|-0.2405||-0.1944|-0.1718|-0.1418|-0.1118|-0.1718|-0.2018|-0.2009|-0.2173|-0.1673|-0.2273|-0.2292|-0.2758|-0.2088|-0.1988
10063|995736|/equities/eubiologics-co-ltd|MSCI_EEM_SMALLCAP||1212.4393|1132.4393||1242.4393|1302.4393|1252.4393|1552.4393|1772.4393|1902.4393||2059.9326|1965.9945||1965.9945|2335.9945|2485.9945|2405.9945|2015.9945|2175.9945|2125.9945|1285.9945|1235.9945|1125.9945|1505.9945|2475.9945|645.9945|575.9945||975.9945|555.9945|695.9945|605.9945|545.9945|675.9945|675.9945|695.9945|705.9945|875.9945|1075.9945|1435.9945|1345.9945|1315.9945|705.9945|515.9945|1005.9945|1325.9945|1365.9945|1275.9945|1315.9945|1335.9945|1956.0349|1396.0349|1506.0349|1731.594|1281.594|1271.594|1271.594|1521.594|1441.594|1641.594|1542.6121|1162.6121|1262.6121|1232.6121|1432.6121|1712.6121|1904.0134|1047.2628|957.2628|937.2628||937.2628|1007.2628|1347.2628|837.2628|727.2628|227.2628|667.2628|677.2628|697.2628|257.2628|57.2628|27.2628|177.2628|77.2628|47.2628|227.2628|207.2628|447.2628|227.2628|197.2628|327.2628|517.2628|847.2628|667.2628|907.2628|797.2628|847.2628|857.2628|||1297.2628|1227.2628|1445.8475|1199.8987|1199.8987|1209.8987|1339.8987|1626.3151|1226.3151|1256.3151|1828.6834|1445.2765|1235.2765|1415.2765|1275.2765|1155.2765|935.2765|1625.2765|245.2765|135.2765|185.2765|225.2765|275.2765|235.2765|375.2765|455.2765|265.2765|515.2765|355.2765|485.2765|515.2765|765.2765|775.2765|865.2765|1135.2765|1475.2765|1425.2765|1839.1961|-240.963|-380.963|-430.963|-610.963|-660.963|-380.963|-980.963|-880.963|-590.963|-240.963|-690.963|-1570.963|-1762.7366|-1586.374|-1883.7489|-1926.9432|-1889.3814|-1892.646|-1831.2733|-2193.0814|-1990.0905|-2091.2117|-2568.5685|310.9809|480.9809||||480.9809|300.9809|660.9809|370.9809|710.9809|2260.9809|2015.5343|2064.3475|1274.3475|1674.3475|1945.3861|1898.2068|1578.4652|1548.4652|2003.8502|1973.7224|1973.5805|2135.5393|1885.5393|1885.5393|1845.5393|1175.5393|925.5393|1435.5393|2105.5393|1530.5992|1726.7769|2060.3076|1069.4325|1039.4325|969.4325||1029.4325|1133.5062|1093.5062|933.5062|503.5062|973.5062|-108.9064|-78.9064|-558.9064|-458.9064|-498.9064|-798.9064|-738.9064|-1148.9064|-739.635|-419.635|-529.635|-609.635|-509.635|-639.635|-569.635|-669.635|-669.635|-819.635|-804.5944|-882.3271|-879.8079|-989.6973|15.2759|135.2759|175.2759|265.2759|215.2759|445.2759|535.2759|255.2759|35.2759|155.2759|185.2759|345.2759|325.2759|325.2759|235.2759|325.2759|555.2759|555.2759|875.2759|849.7681|639.7681|779.7681|779.7681|569.7681
10064|103468|/equities/esmt|MSCI_EEM_SMALLCAP||5.2519||3.7519||4.8519|6.0519|4.6519|7.0519|7.5519|8.1577|7.3808|7.5286||7.8263|9.1458|8.1954|9.5171|-1.2063|-6.1063|-10.5063|-8.6848|-7.622|-8.2188|-9.4654|-8.2445|-5.8445|-6.8445|-5.8445|-8.1445|-7.7445|||-7.5445|-6.6445|-5.9445|-6.7445|-6.1445|-5.5445|-6.7445|-4.6445|-2.3445|-6.1445|-9.1445|-9.0828|-8.1843|-10.1843|-10.8826|-11.6806|-10.6897|-10.1897|-14.0608|0.5196|3.1196|4.9196|6.7196|10.2162|-3.7724||-5.8724|-6.3724|-5.7724|-4.2724|-3.0725|-4.2724|-3.5725|-4.2724|-4.1724||||||||-7.2724|-7.4575|-6.0575|-6.2575|-6.5575|-5.6575|-5.6575|-6.3575|-5.3575|-4.2575|-4.5575|-7.2575|-8.6575|-11.1476|-8.1476|-6.2476|-9.9476|-8.7307|-10.2674|-11.3082|-12.8369|-11.7799|-13.0388|1.1505|1.0505||3.2505|11.7505|14.6839|10.4321|9.879|9.679|7.479|5.779|8.579|11.179|8.779|6.679|6.779|7.079|7.479|5.379|3.379|5.779|2.579|3.879|5.079|7.079|7.179|7.179|3.079|6.179|10.379|-1.8898|-3.1898|-1.3898|-0.5898|-2.6898|-2.1898|-2.4898|-2.8898|-7.2898|-6.9898|-5.6898|-3.3898|-3.7898|-4.6898|-5.8898|-10.3898|-13.3898|1.7392|1.0392|2.2392|6.4392|8.2392|8.6392|9.3392|7.4392|8.2392|8.7392|9.3392|12.6392|13.5466|10.1466|||15.0573|8.6859|8.801|13.2456|-4.9914||-9.3914|1.8864|1.8864|4.7864|4.2864|3.4864|4.1864|5.6864|6.8864|9.3461|8.0901|6.3445|7.4225|6.7225|6.4225|8.5083|5.4093|6.9603|5.767|6.5578|-1.0859|-1.6859|-4.0859|-5.6859|-5.4732|-5.7571|-5.7571|-6.2571|-5.3571|-5.4571|-4.7571|-6.0571|-6.769|-9.3656|-6.8506|-7.1571|-5.1571|-4.9571|-4.0571|-4.5571||-4.7571|-2.7571|-3.4571|-2.7571|-4.1571|-8.0571|-6.369|-7.7767|-6.163|-5.2656|-6.4656|-6.0656|-4.5656|-5.9656|-5.5656|-5.2656|-4.3656|-6.9656|-7.4673|-6.3081|-6.859|-6.1156|-6.3426|-5.7426|-6.1426|-7.7426|-8.3195|-8.2272|||1.6269|3.9269|6.2269|8.0231|6.6231|5.4231|5.9231|5.5231|4.7231|4.0231|7.7231|5.9231|7.1231|6.2231
10065|990812|/equities/china-datang-corp-renewable-power?cid=990812|MSCI_EEM_SMALLCAP||0.1441|0.1727||0.1627|0.1797|0.1736|-0.0301|-0.0701|-0.0401|-0.0701|-0.1001|-0.1501||-0.0901|-0.0901|-0.1101|-0.1201|-0.1301|-0.1501|-0.1678|-0.1578|-0.1478|-0.1578|-0.1578|-0.1478|-0.1078|-0.0778|-0.0778|-0.1778|-0.1778|-0.2178||-0.1636|-0.2036|||-0.1736|-0.1836|-0.1835|0.002|0.012|0.042|0.052|0.102|0.122|0.102|0.132|0.142|0.152|0.172|0.1576|0.1376|0.1576|0.1176|0.1376|0.1276|0.1076|0.1276|0.1876|0.1676|0.2276|0.2796|0.2085|0.1985|0.1585|0.1785|0.0585|0.0785|||0.1485|0.1685|0.1585|0.1385|0.0785|0.1185|0.0985|0.1085|0.1085|0.1885|0.2089|0.2493|-0.0763|-0.1763|-0.2242|-0.1686|-0.1662|-0.2157|0.0585|0.1185|0.0685|0.0985|0.0885|0.0985|0.0885|0.1585|0.16|0.17|0.1922||0.2042|0.1888|0.1488|||0.2188|0.2148|-0.0178|-0.0578|-0.0378|-0.0778|-0.0878|-0.1278|-0.0978|-0.1078|-0.0778|-0.1578|-0.1078|-0.1078|-0.1178|-0.1278|-0.1442|-0.1569|-0.1482|-0.1542|-0.1242|-0.0742|-0.1242|-0.1042|-0.1042|-0.1242|-0.0342|-0.0242|-0.1042|-0.1242|-0.1469|-0.1482|-0.1491|-0.1545|-0.1245|-0.1445|-0.1745|-0.1845|-0.1397|-0.1097|-0.0997|-0.1197|-0.1697|-0.1497||-0.1445|-0.1445|-0.1779|-0.1079|-0.1479|-0.1579|-0.1379|-0.1279|-0.1379|-0.1279|-0.1579|-0.1779|-0.2316|-0.2014||-0.1414|-0.1614|-0.1814|-0.2214|-0.2326|-0.1962|-0.2353|-0.2348|-0.2046|-0.2246|-0.2451|-0.237|-0.257|-0.2822|-0.2892||-0.3063|-0.3098|-0.2846|-0.2846||-0.3151|-0.5129|-0.1562|-0.2462|-0.2062|-0.2062|-0.2064|-0.2282|-0.2658|-0.2165|-0.1865|-0.1745|-0.1745|-0.1945|-0.2011|-0.1926|-0.2026|-0.2162|-0.1974|-0.2171|-0.2171|-0.2113|-0.1713|-0.1913|-0.2113|-0.2338|-0.2438|-0.2238|-0.2138|-0.2038|-0.2138|-0.1838|-0.1938||-0.1038|-0.1638|-0.1738|-0.1538|-0.2038|-0.2538|-0.2959|-0.2909|-0.266|-0.256|-0.296|-0.288|-0.278|-0.258|-0.288|-0.368||-0.3106|-0.2543|-0.2143|-0.2643|-0.2443|-0.3243|-0.3064|-0.3161|-0.2761|-0.3161|-0.2943|-0.3043|-0.3199|-0.2999
10066|941315|/equities/dana-gas|MSCI_EEM_SMALLCAP|||0.0203||0.0393||0.0403|0.0383|0.0473|0.0433|0.0503|0.0412|0.0496|0.0512|0.0604|0.0365|0.0355|0.0435|0.0195|0.0245|0.0135|0.0105|0.0145||0.0205|0.0235||||||0.0355|0.0305|0.0295|0.0365|0.0373|0.0389|0.0399|0.0428|0.0435|0.0439|0.0499|0.0529|0.057|0.052|0.049|0.072|0.072||0.053|0.052|0.045|0.048|0.041|0.032|0.041|0.061|0.032|0.082|0.0772|0.0722|0.0762|0.0932|0.121|-0.0656|-0.0609|-0.0778|-0.065|-0.076|-0.0631|-0.0661|-0.0622|-0.0633||-0.0392|-0.0462|-0.0392|-0.0352|-0.0422|-0.0412|-0.0232|-0.0512|-0.0415|-0.0462|0.0145|0.0145|0.0165|0.0195|0.0185|0.0185|0.0195|0.0195|0.0275|0.0305|0.0317|0.0315|0.0255|0.0245|0.0345|0.0379||-0.0058|-0.0068|-0.0218|-0.0288|-0.0298|-0.0358|-0.0318|-0.0309|-0.034|-0.0339|-0.0269|-0.0289|-0.0259|-0.0359|-0.0355|-0.0315|-0.0377|-0.0317|-0.0317||-0.0277|-0.0257|-0.0297|-0.0177|-0.0377|-0.0387|-0.0327||-0.0357|-0.0476|-0.039|-0.0343|-0.0374|-0.0371|-0.0401|-0.0459|-0.0454|-0.0414|-0.0284|-0.0284|-0.0344|-0.0324|-0.0414|-0.0444|-0.0464|-0.0394|-0.0454|-0.0344|-0.0384|-0.0364|-0.0474|-0.0374|-0.0324|-0.0104|-0.0214|-0.0474|-0.0456|-0.0386|-0.0474|-0.0522|-0.033|-0.0357|-0.039|-0.0391|-0.043||-0.0448|-0.0358||-0.0308|-0.0258|-0.0218|-0.0388|-0.041|-0.0469|-0.0536|-0.0464|-0.0508|-0.0453|-0.0458|-0.0485|-0.0395|-0.0489|-0.0409|-0.0359|-0.0399|-0.0508|-0.0389|-0.0339|-0.0389|-0.0209|-0.0318|-0.0249|-0.0109|-0.0209|-0.0429|-0.0479|-0.0508|-0.0563|-0.0563|-0.0443|-0.0543|0.0122|0.0262|0.0272|0.0362|0.0282|0.0372|0.0492|0.0806|0.0488|0.0398|0.0448|0.0504|0.0444||0.0414|0.0404|0.0394|0.0344|0.0344|0.0404|0.0474|0.0464|0.0574|0.0558|0.0487|0.0356|0.0366|0.0456|||||0.0374|0.0344|0.0355|-0.0041|-0.0131|-0.0221|-0.0221|-0.0231|-0.0131|-0.0131|-0.0131|-0.0171|-0.0151|-0.0151|-0.0181|-0.0241|-0.0231
10067|1012596|/equities/coretronic|MSCI_EEM_SMALLCAP|||-5.6164||-7.1164|-11.1164||-12.2164|-11.5164|-12.0164|-13.6164|-14.2164|-13.9164||-5.1164|-10.1164|-12.6164|-16.0164|-13.4164|-17.6164|-24.0293|5.5886|10.3887|7.8887|6.6887|17.3887|9.1496|9.2496|14.0273|8.7757|9.6757|||12.8896|9.0718|10.4965|7.4239|6.5708|4.7708|4.2898|4.2773|3.6773|3.6773|-0.0636|-0.8636|-1.2636|-2.6636|-3.2636|-2.2636|-2.7636|-3.8636|-4.1636|-4.4083|1.469|0.869|2.369|0.769|0.869||0.869|1.669|1.669|2.369|2.169|2.069|2.869|3.5077|2.1077||||||||2.5077|2.7077|2.3077|1.2077|1.8077|2.8077|2.7077|2.4077|2.9077|1.8077|2.0077|2.2077|2.6077|1.2077|4.0077|4.0077|-0.3833|-0.8833|-1.5833|-0.9833|-0.4833|-0.0833|-0.9833|-2.0833|-1.9833||-1.9833|-0.9833|-1.4833|-2.4833|-3.5833|-2.6833|-2.7833|-3.6833|-4.8833|-4.0672|-2.2672|-1.0672|-2.4672|-2.6672|-3.2672|-3.7508|-3.2508|-3.6508|-2.5508|-1.8508|-2.1508|-3.5508|-1.5508|-1.3508|-2.2508|-2.1508|-1.5508|-2.6508|-2.7508|-1.3508|-3.2508|-2.8508|-3.8508|-4.3786|-4.4818|-4.8131|-4.7958|-4.3958|-4.6958|-6.062|-5.58|-5.8389|-5.9654|-5.592|-2.692|-3.692|-3.792|-3.792|-3.992|-4.392|-4.692|-4.892|-6.192|-7.0189|-6.0321|-6.3078|0.3078|0.2078|||1.2078|2.3078|1.6078|1.3078|1.6078||0.0078|0.9078|1.4078|3.2078|2.6078|2.9078|4.5078|6.5078|7.4078|3.5078|6.6078|7.4078|6.3078|3.7078|6.8078|7.0643|7.7214|7.4406|6.0406|6.222|6.022|5.722|8.0411|6.2889|5.9889|6.0889|7.5889|4.1889|5.3889|4.9889|6.0889|5.6889|3.7889|3.4889|4.1889|5.2889|6.1889|5.5889|5.2889|8.2889||-1.1033|-0.2033|-5.0033|-4.6704|-4.7617|-5.0617|-4.2617|-5.2617|-4.0617|-4.1617|-3.6617|-2.4617|-3.9617|-4.4617|-3.9617|-0.2617|-1.9617|-2.6617|-1.9617|-1.5617|-1.4617|-2.3617|-2.3617|-2.7617|-3.1617|-2.6617|-3.7617|-3.9617|||-4.6617|-5.6075|-4.3075|-5.2075|-4.5075|-5.8694|-5.1049|-5.6999|-5.3332|-4.9031|-3.4031|-3.5031|-2.5031|-3.4031
10068|50136|/equities/telkom|MSCI_EEM_SMALLCAP||-218.0617|-222.0617|-283.0617|-216.0617|-200.0617|-211.0617|-222.0617|-263.0617|-207.0617|-225.0617|-252.0617|-234.0617||-308.0617|-318.6132|-270.6132|-330.9592|-373.7019|-343.7019|-279.7019|-308.7019|-338.9354|-317.9354|-340.9354|-419.8726|7.5191|198.5191|237.5191|246.5191|227.5191|177.5191|330.5191|296.5191|306.5191|||367.5191|437.9101|421.289|-64.1004|-151.1004||-275.1004|-279.1004|-355.1004|-312.1004|-397.056|-284.6178|-337.2975|-299.3862|-383.877|-260.877|-233.877|-268.877|-178.877|-231.877|-143.877|-164.877|-151.877|-105.877|-179.877|-146.877|-152.877|-222.877|-171.877|-273.877|-321.877|-295.877|-276.877|-230.877|-348.877|4.7132|94.7132|103.7132|93.7132|24.7132|67.7132|67.7132|33.7132|153.7132|182.7132|191.7132|277.7132|275.6427|276.6427|305.6427|286.6427|247.6427|317.6427|367.6427|374.603|340.6433|296.6433|296.6433|364.8815|341.5515|318.5515|346.5515|357.5515||365.5515|394.335|424.65|||438.1667|447.4075|452.9784|297.9784|307.9784||448.9784|302.9784|191.9784|116.9784|182.9784|204.9784|347.9784|306.9784|247.9784|89.9784|126.9784|244.9784|297.9784|377.9784|412.1426|473.9363|337.1374|354.1374|366.668|-53.6266|-29.6266|-44.6266|-89.6266|-110.6266|-121.6266|-98.6266|-144.6266|-117.6266|-106.6266|-93.6266|-33.6266|-189.6266|-264.6266|-389.6266|-267.6266|-156.6266|-87.6266|-159.6266|-159.6266|-176.6266|-221.6266|-204.6266|-213.6266|-176.6266|-217.6266|-120.6266|-46.6266|-87.6266|-221.6266|-284.6266|-206.6266|-239.6266|-289.474|-325.4712|-234.2792|-297.2792|-287.7547|-298.6163||-352.2403|-345.4893|-298.4105|-294.4105|-310.4105|-410.8464|-334.8464|-378.8464|-383.0515|-457.2239|-395.2488|-400.0818|-258.0818|-233.0818|-202.0818|-263.0818|-252.0818|-188.0818|-258.0818|-158.0818|-133.0818|-226.0818|-373.0818|-436.7576|-345.5084|-451.6205|-418.6894|-425.766|59.7849|25.7849|117.7849|129.7849||27.7849|51.7849|217.7849|237.7849|189.7849|231.7849|167.7849|113.7849|113.7849|193.7849|344.7849|245.7849|236.7849|228.7849|127.7849|109.7849|131.7849|139.7849|142.7849|165.7849|182.7849|4.7849|16.7849|216.7849|237.7849|297.7849|307.7849|396.7849|352.7849|343.7849|347.7849|297.7849|263.7849|353.7849|369.7849|433.7849|545.7849||676.8165|547.6674|384.6674|396.6674|-24.4775|-131.4775|-171.4775|-222.4775|-278.4775|-252.4775
10069|1057324|/equities/thonburi-healthcare-drc|MSCI_EEM_SMALLCAP||-1.7642|-2.7642|-3.0019|-2.331|-3.081|-2.6317|-2.938|-3.0422|-2.8206||-3.0706|-3.1844||-2.4344|-2.6844|-2.1844|-1.9344|-2.1844|-1.6844|-2.1844|-3.4344|-3.2743|-3.6104||||-2.9222|-2.4222|-2.6722||-3.1722|-2.9222|-2.6722|-2.6722|-2.6722|-3.4222|-4.3441|-4.1601|-4.4557|-5.0341|-4.1855|-4.1855|-4.9355|-4.9355|-3.1855|-2.1855|-2.9355|-3.4355|-2.9355|-2.1855|-2.4355|-2.9355|-1.1855|-4.1855|-2.4355|-0.9355|-2.6855|-3.4561|-3.3124||-3.4443|-2.692|-2.692|-3.1995|-3.0133|-3.2509|-3.3482|-3.5617|-3.5617|-3.3117|-3.3117|-2.5617|-2.5617|-2.5617|-2.5617|-2.8117|-4.0617|-3.9297|-4.5607|-4.4806|-4.7306|-4.7306|-5.8812|-5.0069|-5.8966|-4.3573|-4.3771|-3.8771|-2.8771|-2.8771|-3.3771|-5.1271|-4.6271|-5.3079|-5.7171|-4.6301|-4.7151|-4.7151|-3.9651|||-5.4651|-4.4651|-5.7151|-5.7151|-6.1976|-5.6976|-5.9557|-5.9669|-5.9669|-7.0595|-5.5595|-7.58|0.2387||1.9887|1.9887|2.7387||4.7387|-2.1249|-2.8749|-2.1249|-1.6249|-1.8749|-2.6249|-2.1249|-1.1249|-1.1249|-1.1249|-2.3749|-2.3749|-2.6249|-3.1249|-2.6249|-1.8749|-1.6249|-1.1249|-2.8749|-3.486|-3.4844|-3.9132|-4.1814|-3.5071|-3.6328|-3.4011|-2.9011|-2.6511|-2.9011||-2.4011|-2.4011|-2.6679|-2.0754|-2.3894||-2.2937|-2.338|-1.838|-2.4033|-2.1804|-2.4304|-2.1804|-2.4304|-2.4304|-2.5272|0.6048|1.3548|1.8548|1.8548|1.8548|1.8548|1.3548|1.8548|2.1048|1.6048|2.1048|2.4498|2.6803|2.4642|2.7519|2.2804|1.7804|1.0304|1.0304|1.2804|1.2804|1.2804|0.7804|1.2804|1.2804|1.7804|2.0304|0.7804|1.7804|2.5304|2.7804|1.7804|1.7804||2.0304|2.2804|2.2804|2.0304|2.7804|3.0304|2.2804|2.2804||2.7804||3.0304|2.7804|4.3255|-2.445|-2.2722|-2.483|-2.495|-2.8|-2.6667|-2.9213|-3.107|-3.5911|-3.1152|-1.9335|-2.2595|-2.2188|-2.4793|-2.3371|-2.3371|-2.8606|-2.7618|-2.3556|-1.8556|-3.0896|1.4028|1.6528|1.9028|1.9028|1.6528|1.6528|1.9028|2.1528|1.9028|2.3086|2.329|2.1295|1.6994|2.0966||-0.4754
10070|103048|/equities/tainan-spinnin|MSCI_EEM_SMALLCAP|||-1.6498|-2.2498|-2.2692|-2.2492||-2.8713|0.2896|0.3897||1.7896|2.1896||1.8897|2.3396|2.2329|2.7866|1.4851|1.7779|1.7939|0.2439|0.5439|0.2939|0.1439|0.5439|0.4939|0.6439|0.7939|1.0821|0.6542|||0.5542|0.6542|0.6542|0.1542|0.4042|0.3542|0.2542|0.2542|0.3042|0.1542|0.1042|0.1542|0.1542|0.2542|0.3542|0.2042|0.4542|0.1042|0.0542|0.1542|0.4042|0.3542|0.3042|0.4042|0.5042||0.3042|0.5042|0.5042|0.6042|0.7042|0.7103|0.9697|-0.3074|-0.5574||||||||-0.7277|-0.6119|-0.6619|-0.7619|-0.7398|-0.5398|-0.4898|-0.5398|-0.4898|-0.5898|-0.5898|-0.6398|-0.7898|-0.9164|-0.9766|-0.7325|-0.6825|-0.7306|-0.7414|-0.5914|-0.4414|-0.5414|-0.6914|-0.7043|-0.563||-0.663|-0.563|-0.563|-0.613|-0.813|-0.9701|-0.9251|-0.9667|-0.9603|-0.9156|-0.7156|-0.9156|-1.1156|-1.0867|-1.1797|0.014|0.264|0.314|0.514|1.064|1.0517|0.888|0.8762|0.8762|0.9039|0.5039|0.6039|0.6539|0.8765|0.9183|0.8593|0.7492|0.9158|0.5158|0.7658|0.9509|-0.0576|-0.1076|-0.1076|-0.1076|-0.2576|-0.3576|-0.3576|-0.4076|-0.2076|-0.2076|-0.4576|-0.3576|-0.5076|-0.6576|-0.7576|-0.6328|-0.5828|-0.6337|-0.5624|-0.4971|-0.5163|-0.6146|||-0.4646|-0.5646|-0.6146|-0.5857|-0.598||-0.6091|-0.6591|-0.6091|-0.4591|-0.4591|-0.4591|-0.2591|-0.3091|-0.2591|-0.5091|-0.3591|-0.3591|-0.5591|-0.662|-0.612|-0.562|-0.362|-0.112|-0.062|-0.112|-0.412|-0.512|-0.562|-0.6523|-0.6026|-0.6026|-0.6526|-0.7529|-0.7643|-0.8161|-0.7161|-0.6318|-0.677|-0.905|-0.6135|-0.6635|-0.5135|-0.3635|-0.2635|-0.2635||-0.4135|-0.3635|-0.3635|-0.3135|-0.2135|-0.6135|-0.5635|-0.7956|-0.6833|-0.5333|-0.6333|-0.687|-0.6911|-0.6137|-0.6137|-0.6069|0.0835|0.0835|0.1335|0.1335|0.2835|0.3335|0.4335|0.4335|0.3835|0.3335|0.3335|0.4335|||0.5335|0.4335|0.5335|0.4253|0.3753|0.3753|0.4753|0.5253|0.6029|0.4529|0.6029|-0.0432|-0.0432|-0.2432
10071|1012192|/equities/pixart-imaging|MSCI_EEM_SMALLCAP|||10.5457||7.4745||8.4745|8.4745|9.4745|9.9745|7.9745|12.9745|12.6969||14.6969|-1.6641|-1.1641|-7.1641|-5.6641|-9.6641|-17.1641|-13.8768|-12.752|-12.8327|-16.8327|-13.589|-8.589|-8.089|-9.589|-12.589|-13.089|||-11.5925|-12.0925|-11.5925|-12.5925|-14.0925|-9.0925|-9.5925|-6.0925|-8.5925|-7.0925|-15.0925|-12.5925|-12.5925|-16.5925|-16.9639|-18.1468|-16.1468|-17.1909|-20.2399|3.2495|9.7495|12.7495|11.7495|11.7495|13.7495||16.2495|22.4161|11.0249|9.0249|12.5249|10.7776|13.5526|13.0526|11.6052||||||||6.1052|8.6052|10.1052|11.1052|13.1052|10.1052|9.1052|8.1052|9.6052|14.6052|14.5029|8.0029|3.5029|4.0029|7.5029|1.5029|1.5029|1.5029|1.5029|2.5029|2.5029|3.5029|3.5029|4.0029|3.5029||7.0029|6.5029|11.0029|6.0029|3.5029|3.5029|1.5029|3.5029|4.0029|5.5029|6.5029|11.5029|14.5029|15.6086|11.1086|9.6086|11.1086|10.6086|13.6086|13.6086|14.6086|15.1086|23.6086|13.9268|14.4268|16.9268|18.4464|22.3572|17.008|14.0644|15.266|13.5178|11.3531|14.6334|12.1334|13.4795|13.4795|14.9773|4.6755|4.1755|4.6755|8.6755|6.6755|5.6755|8.6755|3.6755|5.1755|10.1755|9.8456|7.3456|11.8456|10.4118|11.5825|8.5825|-1.0499|-0.0499|-1.5499|-9.0499|||-6.5499|-6.0499|-8.0499|-5.5499|-6.0499||-8.0499|-8.5499|0.3745|2.3745|1.3745|1.3745|3.3745|4.3745|8.8745|11.7772|11.3636|9.3206|12.134|12.3711|10.8846|12.5107|10.9806|11.9806|10.4806|10.9806|14.5617|10.6163|11.1163|12.657|-2.5652|-2.5652|-6.5652|-10.5652|-9.0652|-9.0652|-9.5652|-11.5652|-12.5712|-14.0712|-14.8013|-14.7792|-12.0799|-13.0799|-14.0799|-14.0799||-18.4777|-17.8363|-18.5634|-15.0634|-18.1537|-23.4208|8.0231|17.9701|8.9227|9.4227|2.9227|1.4227|8.4227|-1.9235|-5.9235|-6.9235|-5.665|-6.3222|-5.3458|-4.8458|-5.8458|-5.8458|-6.4702|-5.9702|-5.7039|-7.2039|-7.7039|1.8716|||3.8716|4.8716|5.3716|6.4128|6.1143|5.1143|5.1143|4.6143|4.6143|4.1143|7.6143|6.128|6.128|6.628
10072|1012847|/equities/medigen-vaccine-biologics|MSCI_EEM_SMALLCAP|||4.2881||3.0881||||||3.9881|-0.58|-0.6801||-1.3801|-0.9801|-1.6801|-0.9801|-0.4801|-2.6801|-3.83|-4.4801|-2.78|-1.6801|-4.4801|-3.9167|-3.1113|-3.2113|-2.3113|-3.2113|-3.8903|||-3.8559|-3.8455|-3.3784|-4.2784|-4.3319|-4.1319|-4.5934|-3.0934|-3.5934|-4.4649|-4.061|-4.7567|-4.724|-3.924|-4.724|-5.9545|-4.4383|-5.3481|-5.2082|-3.4082|-4.1424|-4.5749|-4.0499|0.5848|0.9848||1.1848|1.2848|0.3848|0.5848|1.6848|2.0848|2.6848|2.2848|1.5848||||||||5.0848|-4.1887|-4.8819|-5.0799|-6.0665|-4.9184|-5.5259|-6.4899|-5.7388|-5.5876|-6.4029|-7.0498|-4.7498|-2.9498|-3.1498|-1.5498|-2.1498|-4.8498|-3.4276|-4.5276|-3.2831|-2.5831|-3.9831|-3.9312|-4.1625||-3.3638|-3.4771|-3.5771|-3.5771|-4.5524|-4.4994|-4.4994|-4.0994|-4.6994|-5.3049|-5.3666|-5.9628|-5.7032|-5.798|0.1318|4.8318|4.0318|4.0996|5.1996|4.0996|3.4995|-0.4429|-1.3429|-1.6429|-2.5429|-3.6429|-3.5429|-4.4429|-4.5429|-4.6429|-5.1365|-6.0017|-5.5074|-5.2749|-6.1327|-5.0327|-3.7327|-2.9327|-2.8327|-2.6327|-4.4327|-4.6327|-6.0327|-6.5818|-5.5818|-5.3817|-6.5818|-5.2818|-5.1818|-5.6818|-7.4818|-6.9797|-8.1324|-5.5324|-4.1324|-5.1324|-4.9324|-5.7324|||-1.6324|-3.8324|-4.4324|-3.8324|-4.2324||-5.0324|-4.3324|-5.8324|-4.5324|-4.9324|-5.7324|-4.8324|-4.1324|-5.2324|-4.3324|-4.3324|-3.9324|-7.8324|-7.363|-5.9629|-6.663|-6.863|-6.663|-7.6639|4.6475|5.8639|4.9154|5.6829|4.1829|3.4829|3.7829|4.8829|5.4199|5.8549|3.8549|5.3549|6.3549|6.2549|5.5549|5.6956|1.0956|2.2956|2.2956|2.1956|2.1956||0.9956|0.1956|0.1956|1.5956|1.9956|1.8956|3.3956|3.3956|3.5956|5.0229|-0.747|-2.647|-1.347|-3.847|-5.0577|-3.8475|-3.775|-3.7198|-3.2198|-3.5198|-2.9198|-3.3198|-2.9198|-2.4198|-1.0198|-2.7198|-3.5198|-4.0198|||-4.0198|-3.9198|-3.0198|-2.5198|-3.9198|-4.6198|-5.072|-4.5633|-3.9662|-4.0662|-3.2662|-2.5662|-3.7662|-3.6662
10073|959124|/equities/macquarie-mexico-real-estate|MSCI_EEM_SMALLCAP||1.7888|2.2389|2.5771|-0.7756|-0.6756|-0.9156|-0.9756|-1.4256|-1.1456|-1.3956|-1.7256|-1.3256||-1.4656|-1.3256|-1.2556|-0.9556|-1.5556|-1.3656|-1.7656|-2.2456|-1.9356|-2.0456|-2.7712|-2.5058|-2.4464|-2.396|0.1435|0.7835|0.4635|0.4235|0.5835|1.0135|1.4035|1.1535|||0.5135|0.5935|0.9535|1.2035|0.7235|0.0935|0.7335||1.3935|1.8535|2.2535|2.3735|1.5675|1.5485|1.2715|1.4435|1.5285|1.0895|0.8035|0.2685|0.8705|1.0515|1.8535|2.0735|2.3315|1.9875|2.2255|2.5515|2.2645|2.5035|2.6073|3.128|-0.2883|-1.0623|-0.4603|-0.1163|-0.2603||-0.9183|-0.8133|-1.5103|-1.8923|-1.8063|-1.2533|-0.9763|-0.8043|-0.7853|-1.1483|-1.2533|-1.6633|-2.3413|1.4034|1.7284|1.7184|1.9094|1.8904|1.7764|1.7854|1.6424|1.7574|1.9864|1.7889||1.633|1.7281|1.7783|1.8405||1.9379|1.915|1.771|1.9132|2.169|1.721|2.2982|2.0078||1.5298|1.6158|1.7688|1.8521|1.4817|1.6627|1.8007|1.3037|1.7047|1.9736|1.8309|1.7709|2.0134|2.1947|2.1816||1.9426|1.6946|2.1236|2.2606|1.5156|1.8886|2.0367|2.1602|2.1122|2.0932|2.4164||-0.6606|-1.2046|-1.4536|-1.3766|-1.1766|-1.1476|-1.2816|-1.4246|-1.1956|-0.6516|-1.1956|-1.7396|-2.1696|-2.0721|-2.3867|-1.9808|-1.6841|-1.8181|-1.6461|-1.8904|-1.8324|-2.0588|-2.212|-2.291|-2.0546|-1.8462|-1.9612|-1.9231|-2.1234|-1.9019|-1.9994|-2.0664|-2.0034|-2.3401|0.5121|1.4101|1.3811|1.5051|1.4961|1.3051|1.3141|1.0761|1.1331|0.8461|0.9611|1.7341|1.6101|1.8491|1.2951|1.0661|1.7731|0.8081|0.9321|1.3241|0.6941|1.1331|0.6551|1.0471|0.9421|1.0951|1.1141|0.5601|1.0661|0.6551|0.4171|0.5311|1.2861|1.5721|1.7541|1.2191|1.9831|2.2388|2.2813|2.255|2.5383|2.0412|2.2792|2.0984|2.3564|2.2514|1.9454|2.3664|1.9454|2.0604|1.9654|1.6694|0.8284|1.5734|0.7144|1.2964|1.4684|1.1434|0.5234|0.3224|1.4204|1.0574|1.6594|1.6974|2.6044|2.2257|2.0912|1.7158|1.4398|1.4298|1.3538|1.4588|1.8498|1.6498|1.5638
10074|947130|/equities/relaxo-footwears-ltd|MSCI_EEM_SMALLCAP||-33.4262|-39.3762|-38.3762|-37.3762|-33.0262|-17.0762|-25.8262|-23.3762|-27.3762|-38.3762|-43.2262|-38.3762||-34.0762|-36.1262|-37.1262|-27.9262|-44.6762|-46.5762|-55.9262|-56.0957|-52.5442||-52.1942|-49.2942|-42.1942||-41.6942|-46.3442|-37.5442|-31.9442|-29.8942|-33.9942|-37.2942|-49.7442||-55.0942|-96.2942|22.3829||37.6329|38.0329|40.8829|53.2829|61.5829|94.733|-45.6449|-48.1304|-44.8422|-44.015||-32.465|-39.365|-38.9713|-42.5714|-37.9279|-39.9779|-41.4893|-44.777|-44.6189|-43.9011|-41.4011|-43.3512|-52.3012|-47.0512|-42.3512|-36.8012|-34.0011|-16.7011|-42.6511|-32.5011|-24.4511|-5.6511|-26.8512|-38.7511|-46.1429|-39.3979|-26.298|-41.1979|-42.0671||-40.0913|-39.6597|-46.6248||-44.5309|-42.6308|6.7295|12.5796|13.2295|16.5796|21.3796|13.0296|16.4295|17.9795|23.4295|22.9795|20.5796|24.0796|24.7796|24.8796|16.7295|17.8796|16.8796||19.5296|19.2295|20.1795|29.6296|30.8296|32.5296|31.3796|42.6795|30.3296|37.9295|40.1296|31.8296|31.2295|35.8296|38.8296|45.0939|48.0988|37.8431|46.0961||28.0961|33.696|37.8461|40.646|42.6678|45.3504|45.8087|48.1792||49.2422|53.6922|59.233|61.0399|57.5898|59.6398|59.4399|62.4899|88.6398|-38.5612|-46.0112|-40.3112|-66.7112|-67.1097||-61.0407|-49.4406|-33.0407|-25.1406|-34.0906|-37.2907|-42.5407|-38.8406|-46.9406|-49.0906|-41.4906|-47.2406|-46.4906|-46.8906|-41.7907||-51.9906|-55.8779|-53.6279|-51.8279|-52.6279|-42.1279|-46.1779|-56.7279||-55.3779|-63.5279|13.109|17.309|17.309|26.259|29.159|28.509|29.7091|31.559|35.359|29.109|49.7091|32.909|34.309|38.4591|36.2091|31.809|33.9591|42.9591|34.759|43.409|32.809|26.4591||34.7091|61.859|59.7224|37.0224|41.0723|35.7224|45.7724|51.2224|39.0723|43.0723|58.1223|64.1223|65.1724|59.2224|59.3723|60.5224|33.7224|41.6724|53.9224|66.5621|38.1621|27.7121|27.6621|37.8121|32.8621|34.6621|43.8121|44.2621|30.2121|28.1621|33.2621|35.8121||26.8121|32.6121|36.1621|26.2621|31.9121|43.7121|40.9621|36.1121|50.1621|51.3001|57.7001|37.0832|37.1332|30.1831|35.3332|37.5832|42.0832|52.5832|42.484
10075|103720|/equities/acbel|MSCI_EEM_SMALLCAP||-2.5301|-2.7168||-2.8548||-2.7442|-3.3827|-2.7327|-2.6076|-2.0076|-1.5576|-0.9076||-1.1576|-1.0076|-1.4076|-1.0576|-0.5076|-2.0576|-1.5576|-1.4076|-0.5076|-0.1576|-2.6076|-1.0076|-0.4576|-0.6576|-1.7076|-1.9076|-2.4076|||-2.3751|-2.3011|-2.0011|-2.6511|-2.7067|-2.9075|-3.25|-2.8057|-2.5057|-2.4057|-3.0557|-2.9057|-3.0557|-2.9057|-3.5057|-4.3952|-3.3565|-3.6565|-4.0461|-4.5637|-3.4637|-2.9637|-2.7637|-2.3137|-1.9637||-5.0637|1.0053|0.9553|1.9053|1.8553|3.2553|4.3614|4.1433|3.4213||||||||2.9213|2.5713|3.2213|2.66|2.36|2.8104|-1.6187|-1.1687|-0.6687|-0.4687|-1.0687|-1.6687|-2.2187|-3.0042|-2.3527|-1.8527|-2.2527|-1.7527|-2.4527|-2.9946|-2.344|-2.7073|-2.6803|-2.7837|-2.287||-2.037|-1.887|-2.237|-1.837|-2.637|-2.687|-2.587|-2.237|-3.137|-3.7161|-3.6026|-3.5526|-4.4251|0.8225|1.5725|1.3225|1.3725|1.0725|1.1725|0.8225|1.6725|1.4725|1.2225|1.3725|1.8725|3.2725|3.3225|5.15|-0.1366|-1.3866|-1.8866|-1.3866|-2.4866|-3.6866|-2.4935|-2.4579|-2.5579|-2.0079|-2.3579|-2.0079|-2.7579|-2.9579|-3.5579|-4.0974|-2.8974|-3.5474|-3.5248|-3.1812|-2.8812|-3.3812|-3.4812|-3.8792|-4.2407|-4.5953|-4.1586|-3.7394|-3.0894|-4.1894|||-2.8394|-2.2394|-2.6894|-2.3394|-1.0894||-2.8394|-3.4394|-3.4958|-3.2458|-3.1958|-4.0958|-4.4842|-4.9797|-4.4969|-3.871|-3.921|-4.571|-4.221|-4.771|-4.9224|-3.7224|-3.3724|-3.5224|-4.8224|-5.1357|-5.0357|-5.8058|-5.7058|-6.3926|-6.6834|-7.5483|-8.0647|1.112|1.612|1.412|3.112|1.812|2.012|0.312|2.112|2.112|4.112|5.512|5.812|3.512||2.412|5.412|6.712|6.6794|6.1794|3.5794|3.5794|3.4794|5.0794|6.1794|6.7794|4.4794|7.8794|2.9794|1.7794|3.5794|2.2794|2.8794|4.8794|3.9794|5.3794|5.9493|-0.299|-2.749|-5.099|-5.4905|-5.5222|-4.4722|||-3.9483|-5.7422|-6.0943|-6.186|0.4034|1.66|2.21|2.26|2.56|1.86|2.76|3.86|5.86|7.9305
10076|50183|/equities/fortressa|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54.4222|54.4222|63.4222|85.4222|101.9136|92.9595|85.4882|78.4882|81.4882|86.4882|86.4882|99.4882|78.4882|75.4882|88.4882|97.4314|98.0202|95.0202|101.2718|111.2718|122.2465|110.5517|109.6685|91.9513|57.9513|62.9513|71.8348|59.2903|45.2903|50.2903|49.2903|43.2903|58.2903|65.2903|72.2903|67.2903||64.2903|83.2903|93.2114|||95.2905|71.6574|57.6574|52.6574|49.6574||53.6574|30.6574|49.6574|57.6574|66.6574|62.6574|74.6574|74.6574|40.6574|79.6574|73.6574|96.0287|-22.1938|-17.1938|-5.1938|-24.1938|-35.1938|-50.1938|-40.1938|-41.1938|-57.1938|-28.1938|-40.1938|-53.1938|-41.1938|-44.1938|-39.1938|-35.1938|-30.1938|-28.1938|-25.1938|-15.1938|-21.1938|-30.1938|-34.1938|-45.1938|-35.1938|-30.1938|-36.1938|-30.1938|-27.1938|-24.1938|-30.1938|-18.1938|-23.1938|-22.1938|-14.1938|-23.1938|-42.1938|-25.1938|-55.1938|-80.1938|-74.0808|-47.0808|-56.0808|-67.0808|-65.0808|-51.0808||-35.0808|-26.0808|-28.0808|-76.0808|-78.0808|-88.8591|-84.8591|-94.3989|11.2124|9.2124|16.2124|5.2124|23.2124|27.2124|44.2124|32.2124|45.2124|71.2124|69.2124|79.2124|79.2124|69.2124|42.2124|35.2124|39.2124|36.2124|55.2124|68.2124|70.2124|79.2124|89.2124|98.2124||89.2124|101.1804|99.8401|80.8401|71.489|68.4914|53.4914|49.4914|54.4914|51.4914|44.4914|35.4914|40.4914|34.4914|42.4914|36.4914|34.4914|19.4914|31.4914|34.4914|41.4914|18.4914|47.4914|50.4914|43.4914|51.4914|51.4914|53.4914|52.4914|55.4914|19.4914|24.4914|28.4914|47.4914|46.4914|46.4914|49.4914||39.4914|39.4914|30.4914|27.4914|22.4914|40.4914|49.4914|63.4914|58.4914|77.4914
10077|1055159|/equities/emaar-develop|MSCI_EEM_SMALLCAP||-0.6964|-0.8038|-0.7274|-0.5574||-0.2574|||-0.3974|-0.4274|-0.5074|-0.6974|0.3838|0.2638|0.3038|0.4538|0.5038|0.4338|0.5038|0.5038|0.3138|0.4838|0.3538|0.2338|0.5238||||||0.5438|0.6431|0.6073|0.687|0.6341|0.4341|0.2941|0.4241|0.5541|0.5841|0.5441|0.5441|0.4841|0.2241|0.1141|0.2141|0.6941|0.4941|0.2941|0.4941|0.5941|0.6235|0.3635|0.4235|0.5335|0.6655|0.4272|0.513|0.4825|0.5025|0.4659|0.3559|0.3059|0.5259|0.5983|0.5875|0.3934|0.4698|0.3882|0.3741|0.3984|-0.1843|-0.1543|-0.2543|-0.1443|-0.0543|-0.0643|-0.0543|-0.0343|-0.1143|-0.1443|-0.1743|-0.1743|-0.4143|-0.3743|-0.4343|-0.5626|-0.5056|-0.5174|-0.4226|0.0856|0.0456|0.1856|0.2756|0.2856|0.3093|0.2893|0.3293|0.3611||0.3611|0.3162|0.3624|0.351|0.3568|0.3868|0.3468|0.4068|0.517|0.5078|0.6103|0.4702|0.3302|0.2602|0.1902|0.1502|0.0602|0.2702|0.2002||0.3702|0.3802|0.4425|0.4|0.5366|0.4418|0.4924|0.4624|0.5124|0.5571|0.634|0.6044|0.5644|0.4944|0.6644|0.7143|0.498|0.578|0.748|-0.049|-0.189|-0.169|-0.359|-0.389|-0.689|-0.719|-0.679|-0.489|-0.909|-1.139|-1.1138|-1.0331|-0.6631|-0.9801|-0.8012|-0.8663|0.2881|0.2681|0.1781|0.0781|0.4381|0.4081|0.6981|0.6824|0.4507||0.2907|0.1307|0.2907|0.4007|0.3907|0.3614|0.5543|0.3648|0.2702|0.3502|0.2602|0.2702|0.2602|0.2713|0.2754|0.2354|0.2654|0.3454|0.2542|0.2942|0.3042|0.2142|0.2842|0.2342|0.1842|0.2542|0.2542|0.0542|0.0242|0.0242|0.0642|0.1042|0.1042|0.1042|0.1042|0.0742|0.1542|0.1942|0.1542|0.2142|0.1842|0.1642|0.2042|0.0942|0.2042|0.1942|0.1742|0.1442|0.1642||0.1542|0.1042|0.2842|0.3342|0.2942|0.3842|0.4842|0.518|0.4922|0.4735|0.4984|0.425|0.385|0.6739|||||0.2949|0.2759|0.2359|0.2765|0.3011|0.3535|0.3116|0.2257|0.1827|0.1527|0.1227|0.1727|0.2027|0.2627|0.2863|-0.0593|-0.0793
10078|103042|/equities/formosa-taffet|MSCI_EEM_SMALLCAP|||0.8237||0.818|||0.7689|0.6189|0.7689|0.8689|0.7738|0.8634||0.8634|1.1315|-0.2717|-0.3217|-0.0717|-0.0717|-0.1717|-0.7217|-0.6217|-0.5717|-0.5217|-0.2217|-0.2217|-0.3217|-0.0217|-0.0717|-0.4217|||-0.5717|-0.3217|-0.2717|-0.5717|-0.6717|-0.5717|-0.6717|-0.6217|-0.6717|-0.6824|-0.8777|-0.6391|-0.6796|-0.619|-0.6072|-0.7274|-0.5731|-0.6731|-0.6117|-0.5908|-0.5676|-0.6167|0.0593|0.1093|0.1593||0.1593|0.3093|0.4093|0.4093|0.4593|0.4593|0.6093|0.3093|0.3593||||||||0.4093|0.7093|0.7593|0.6593|0.8593|-0.0895|-0.0395|-0.3395|-0.3895|-0.5895|-0.8188|-0.6188|-0.6542|-0.8435|-0.7428|-0.4309|0.0042|0.0542|0.0042|0.0542|0.1542|0.1042|0.0542|0.0542|0.0542||0.1542|0.1042|0.1042|0.2042|0.1042|0.1542|0.2042|0.3542|0.2542|0.4542|0.4542|0.2542|0.2542|0.3542|0.3042|0.5042|0.4042|0.6542|0.4542|0.6542|0.5042|0.3042|0.4542|0.5042|0.4042|0.4042|0.4542|0.5542|0.5042|0.3542|0.2542|0.5042|0.5542|0.2542|0.3042|0.3542|0.3542|0.4042|0.3042|0.2542|0.4042|0.1542|0.0542|0.1542|0.3542|0.4042|0.0542|0.2542|0.2542|0.2042|0.3042|0.2542|0.4042|0.3542|0.5542|0.5042|0.8042|0.7542|||-0.3434|-0.3434|-0.5434|-0.4482|-0.5452||-0.553|-0.5617|-0.4297|-0.5856|-0.5356|-0.5356|-0.4856|-0.3856|-0.1856|-0.2356|-0.3356|-0.3856|-0.2356|-0.3856|-0.2356|-0.4856|-0.3856|-0.2356|-0.1856|-0.2856|-0.5356|-0.3856|-0.4356|-0.5356|-0.5868|-0.513|-0.613|-0.6166|-0.4666|-0.5166|-0.6666|-0.7213|-0.6181|-0.7926|-0.5926|-0.6426|-0.6426|-0.4926|-0.5426|-0.5426||-0.7926|-0.6926|-0.8926|-0.6926|-0.8426|-0.914|-0.8489|-1.1043|-1.0353|-0.9837|-1.1013|-0.9654|-0.3119|-0.4119|-0.5119|-0.5119|-0.4119|-0.5619|0.0649|0.1149|0.3149|0.3649|0.4149|0.4149|0.4149|0.5219|0.4719|0.4719|||0.5219|0.4219|0.4219|0.2719|0.5719|0.555|0.455|0.455|0.4615|0.4615|0.5115|0.6062|0.5062|0.6819
10079|1012236|/equities/xintec|MSCI_EEM_SMALLCAP|||-6.2098||-5.2098|-6.2098|-4.2098||-5.7098|-7.2098||-5.7098|-6.2098||-5.7098|-4.7098|-5.7098|-8.2098|-7.2098|-9.2098|-12.3164|-10.3238|-8.4153|-10.4615|-11.3461|-9.9401|-8.0536|-7.0536|-3.5536|-5.0536|-5.5536|||-5.0536|-5.0536|-8.0536|-8.5536|-9.3374|-9.4026|-10.7561|-7.7561|-6.7561|-8.2561|-9.2561|-8.7561|-8.7561|-11.7561|-11.5902|-12.957|2.5551|1.5551|2.5551|4.5551|5.0551|4.5551|3.5551|2.5551|5.0551||1.5551|3.5551|5.5551|4.5551|2.5551|8.5551|7.7279|8.531|9.7566||||||||-2.0036|-0.5036|-2.5036|-3.0036|-1.5036|-2.0036|-2.5036|-2.0036|-1.0036|-1.5036|-1.5036|-3.0036|-4.5036|-6.5036|-4.5036|-5.0036|-6.5036|-6.0036|-7.0036|-8.6151|-10.1001|-8.3612|-9.6713|-8.6713|-8.3847||-7.3604|-6.8604|-6.8604|-8.3604|-9.8604|-10.6424|-10.1424|-12.3249|1.4942|2.4942|4.4942|4.4942|2.4942|1.9942|2.9942|10.4942|9.4942|10.4942|9.9942|11.9942|14.1291|12.6291|10.6291|7.1291|8.1291|11.1291|11.1291|13.4094|12.4094|13.0938|12.1208|10.6208|11.1208|12.6208|11.1208|11.0916|13.0916|12.5916|14.0916|15.0185|12.715|11.7833|7.2833|7.2833|8.7833|8.7833|9.2833|14.2833|10.5725|9.0725|12.5725|16.0725|9.0436|11.0436|8.0436|11.0436|12.688|6.188|||5.688|5.688|4.688|7.688|9.188||11.188|16.7089|-7.5725|-7.0725|-6.5725|-9.5725|-10.025|-8.3862|-6.3862|-5.8862|-6.3862|-8.8862|-9.3457|-9.8564|-9.9844|-5.9844|-5.4844|-4.4844|-8.4844|-7.4844|-7.4844|-9.4844|-9.9844|-11.4844|-10.4844|-7.9844|-8.4844|-10.9844|-10.4844|-12.4844|-9.4844|-11.4844|-11.4844|-12.4844|-12.3438|-14.6598|-12.872|-15.7467|-14.9407|-13.7397||-16.683|-16.0922|-17.3525|-14.5246|-16.0246|-18.1941|-15.6285|-18.1285|2.4636|9.4636|6.9636|5.4636|6.9636|10.9636|7.4636|9.9636|6.4636|8.9636|6.9636|7.9636|12.9636|21.5984|10.6104|7.6104|5.1104|5.6104|5.6104|3.6104|||2.1104|5.6104|8.1104|6.1104|9.1104|8.1104|9.1104|7.1104|13.5671|7.4635|8.515|5.4889|5.321|4.5325
10080|1012342|/equities/episil-holding|MSCI_EEM_SMALLCAP|||||-7.0689||-6.4766|-8.5296|0.2147|0.2147|0.8147|1.8147|5.2147||4.8147|4.8147|3.8147|5.3147|2.5147|3.2147|1.7147|1.8147|6.7147|9.2775|3.284|6.684|7.784|7.1655|11.0117|5.6675|7.1675|||8.5675|9.0305|9.7006|-1.6923|-2.8923|-6.1923|-6.6845|-4.9845|-4.6845|-6.7845|-7.8105|-6.795|-7.6611|1.179|2.879|3.379|3.479|5.8789|-0.0555|-5.5555|-6.1228|-5.9586|-4.5374|-5.0026|-4.5324||-3.3324|-2.2324|-4.1324|-3.9433|-3.2433|-3.0433|-1.7433|-2.2433|-2.6433||||||||-4.1433|-4.187|-4.3967|-4.3297|-4.5438|-3.6438|-3.6438|-3.7438|-2.2438|-2.8438|-2.5438|-4.2438|-5.3097|-5.3997|-4.0997|-4.5663|-4.8226|-4.0226|-5.5473|-4.7915|-4.6183|-4.3259|-4.301|-4.0956|0.8588||1.5588|2.1588|2.4588|1.8588|0.8588|1.2588|1.2588|1.9588|2.3588|1.7588|3.0588|0.9588|0.5588|0.6588|0.6588|0.5588|0.5588|1.8588|2.4588|3.2588|4.5588|6.0931|-0.3764|-1.3764|-1.8764|-0.2764|-0.1764|-0.6764|-0.8764|-0.3764|-2.0764|-2.8764|-2.9764|-4.1764|-4.8764|-4.6764|-4.7764|-3.4764|-2.3764|-2.1764|-3.1764|-3.8764|-3.8764|-5.4764|-2.6764|-3.3764|-3.0764|-1.7764|-3.5764|-4.2764|-2.9764|-4.8764|-6.5627|-5.6807|-5.7675|-4.3265|-4.9265|-6.0684|||-5.2399|-4.9399|-4.8399|-5.4399|-4.2399||-6.0399|-7.2055|-8.4561|-6.368|0.0015|0.6015|3.0015|4.4015|3.6015|3.4015|4.2015|4.6015|2.7015|1.7015|2.4015|4.0015|5.3015|-0.2286|-0.6286|-1.1286|-0.7286|-1.1286|-1.5286|-3.3286|-2.9286|-2.5286|-4.8286|-5.3286|-4.8286|-4.7286|-4.4286|-5.8286|-6.9873|-8.5137|-7.0986|-7.5817|-7.563|-7.5526|-5.9526|-7.2526||-8.4751|-7.389|-8.1432|-6.6432|-7.5432|-9.2583|-7.2583|-10.0036|-7.8763|-7.507|-9.1133|-10.637|2.4655|3.3655|2.2655|4.0655|6.1655|7.7173|5.1749|6.4749|2.3749|2.6749|1.5749|2.2749|1.7749|1.3749|1.6749|2.9749|||5.1749|6.4749|4.5749|4.5749|7.0749|9.3621|5.6621|4.5621|1.9621|1.8621|3.8621|1.1621|4.3621|6.3412
10081|1013401|/equities/central-depository-services-india|MSCI_EEM_SMALLCAP||189.1521|174.2522|197.2021|131.2522|70.2522|96.2522|155.2021|233.2522|187.2522|223.0664|182.9881|178.388||212.088|213.138|222.888|254.388|184.138|254.7199|232.4334|160.5335|185.9334||211.2955|214.7533|266.112||175.1912|171.0671|181.9671|189.9396|183.0397|212.0719|237.7687|-6.9186||-132.6686|-158.5685|-55.7185||-57.2685|-78.5185|-187.0185|-203.0483|-210.784|-178.3841|-188.7341|-260.274|47.3412|50.4912||70.4912|76.6913|119.5413|140.6412|158.4413|157.0413|170.9413|153.8412|139.8912|99.4413|64.5413|39.4912|81.1913|81.3912|116.0413|118.2913|138.5912|125.3912|89.7412|186.8412|240.1913|238.8486|-57.1039|-79.9039|-33.6539|-96.504|-132.4039|-162.4039|-145.0728||-140.2728|-148.9728|-201.2031||50.0795|49.9796|76.8295|110.6296|75.0795|82.2296|74.3295|90.6296|103.6296|103.1296|117.9796|114.3796|72.4796|48.4295|47.6795|53.7296|63.0795|84.3796|80.3796||66.2795|66.8796|36.2795|141.2795|124.5295|119.9295|176.5295|217.0438|137.3938|153.3437|124.4437|149.2437|162.7938|180.8938|189.6438|184.9514|204.4794|241.1207|142.2707||132.3707|122.4707|49.3707|55.3206|80.1207|109.5207|114.6707|142.2707||174.1707|210.3259|196.112|145.2244|138.9883|168.9453|166.6142|141.988|166.4089|181.8763|100.0763|52.8263|17.9763|48.9763||32.8763|68.8763|65.2263|74.1763|79.4763|95.5264|114.8763|145.0015|97.6753|89.4754|75.6254|114.9253|97.6881|89.1881|109.4381||132.2382|105.5381|124.5882|100.1381|84.3382|85.3382|64.2881|79.1381||102.6381|116.8382|95.6381|91.6381|106.2382|163.3382|148.1674|78.9366|96.7365|131.6239|-52.6771|-62.8772|-65.8772|-60.6272|-74.7271|-85.1023|-82.9915|-77.8045|-71.8045|-71.4044|-85.3045|-92.1717|-91.5378|-94.2699||16.0866|29.3366|36.0365|59.5365|69.6865|35.9365|51.7865|52.6865|54.6365|80.7865|83.2795|84.0133|94.4174|58.2478|54.8478|57.1977|56.9477|68.6478|79.4978|75.2478|99.8478|78.2478|63.0477|86.0978|84.0708|91.2707|72.4259|84.7259|113.9677|80.3031|95.9894|71.2466||95.7518|-7.1726|-27.9727|-41.7727|-27.5227|-37.9727|-35.4727|-40.6726|-43.0726|-35.0227|-63.9727|33.3839|29.9338|15.0838|24.2838|18.7838|15.2339|35.0338|53.4839
10082|12539|/equities/dfm|MSCI_EEM_SMALLCAP||||-0.0781|-0.0723||-0.0864||-0.0922|-0.0968|-0.0998|-0.0918|-0.0918|-0.0876|-0.0793|-0.0893|-0.1036|-0.1136|-0.1106|-0.1263|-0.1445|0.0152|0.0452|0.0452|0.0052|0.0552||||||0.0852|0.0752|0.0952|0.1052|0.1076|0.0976|0.1262|0.0766|0.0666|0.0866|0.1156|0.1004|-0.0522|-0.0622|-0.0622|-0.0722|-0.0522|-0.0422|-0.0422|-0.0722|-0.0722|-0.0622|-0.0722|-0.0622|-0.0222|-0.0522|-0.0722|-0.0622|-0.0322|-0.0822|-0.0822|-0.0622|-0.0422|-0.0422|-0.0222|-0.0422|-0.0422|-0.0622|-0.0722|-0.0522|-0.0722|-0.0797|-0.0906|-0.0806|-0.0806|-0.0978|-0.0704|-0.0816|-0.0816|-0.0716|-0.0816|0.0036|0.0136|0.0136|0.0036|0.0036|0.0036|0.0236|0.0236|0.0436|0.0336|0.0536|0.0336|0.0436|0.0236|0.0236|0.0236|0.0236|0.0236||0.0236|0.0236|0.0336|0.0236|0.0336|0.0236|0.0136|0.0236|0.0236|0.0236|0.0336|0.0336|0.0236|0.0136|0.0136|0.0336|0.0436|0.0536|0.0536||0.0836|0.0958|0.0858|0.1037|0.0858|0.0958|0.0758|0.0958|0.0992|-0.0049|-0.0049|-0.0249|-0.0449|-0.0449|-0.0549|-0.0649|-0.0649|-0.0549|-0.0249|-0.0349|-0.0749|-0.0649|-0.1149|-0.1149|-0.1149|-0.1449|-0.1727|-0.1227|-0.1627|-0.1935|-0.1928|-0.1731|-0.154|-0.1428|-0.1631|-0.149|-0.1478|-0.119|-0.119|-0.119|0.074|0.064|0.074|0.084|0.074||0.024|0.004|0.014|0.044|0.074|0.094|0.0915|0.0415|0.0415|0.0415|0.0515|0.0615|0.0615|0.0715|0.0715|0.0615|0.0515|0.0615|0.0615|0.0715|0.0815|0.0815|0.0881|0.0781|0.0981|0.1081|0.0881|0.0881|0.0881|0.0981|0.0881|0.0881|0.0981|0.0981|0.1181|0.0881|0.1081|0.0981|0.1081|0.1281|0.1181|0.1581|0.1481|0.1561|0.1261|0.1061|0.1261|0.1361|0.1061||0.1061|0.1361|0.1661|0.1361|0.1461|0.1561|0.16|0.09|0.1|0.1|0.13|0.12|0.14|0.1328|||||0.0828|0.0728|0.0828|0.0828|0.0928|0.1228|-0.0189|-0.0389|-0.0589|-0.0689|-0.0789|-0.0589|-0.0189|-0.0289|-0.0689|-0.0789|-0.0889
10083|103747|/equities/supreme-elec|MSCI_EEM_SMALLCAP||-8.0855|||-13.1855|-13.1855|-15.995|-14.0278|9.2164|10.8164|10.1164|8.1164|12.396||8.2956|9.2784|8.6093|7.5714|8.6714|5.6714|4.3714|5.4714|6.7714|7.5714|6.4714|9.4714|10.1714|10.6627|7.5752|9.2836|9.3539|||7.1044|7.3716|6.7744|5.9744|7.1744|7.1744|6.8744|8.5744|8.8542|10.2542|7.3047|8.083|7.3075|5.3075|4.6075|5.6075|6.8075|5.9072|4.1072|4.8072|6.5862|4.0862|3.6862|2.2862|2.0862||1.3862|1.9862|2.7862|2.8862|2.8862|3.2862|5.0235|-1.6322|-2.4322||||||||-3.4322|-3.5322|-3.2322|-4.1322|-4.7614|-3.9613|-4.5613|-5.2779|-4.1779|-3.7779|-2.9779|-4.5779|-4.7779|-1.5779|-1.7779|-2.4779|-3.9779|-4.1779|-4.7921|-4.8687|-5.0687|-5.6095|-5.3095|-5.8209|-5.5209||-6.1209|-6.9209|-6.4029|-7.0029|-8.481|-8.2383|-8.1383|-9.1203|-10.3115|1.1115|4.0115|7.1115|7.5115|5.9405|8.0172|7.1803|3.637|2.937|3.037|3.037|3.037|3.037|3.5595|1.4595|1.0595|1.0595|1.1595|1.1595|2.2595|2.2595|1.2595|1.3595|1.1595|1.4595|1.0595|1.4595|1.9595|2.7595|2.1595|3.0595|3.2595|3.7595|4.2828|3.7643|3.5644|2.4643|1.9643|3.0644|3.4643|3.0644|2.3644|2.7643|0.9643|1.7643|1.5644|2.4643|3.7643|3.5644|||4.1643|4.0644|5.056|4.756|4.9067||5|4.9|4.5|5.2082|4.3082|3.7082|4.0082|4.7082|5.0924|5.5193|5.0048|5.042|4.142|2.942|3.442|2.742|7.542|4.2728|2.4728|2.2728|2.2728|2.2728|3.2728|3.3228|3.9228|3.1728|3.8228|3.6228|3.9728|3.7228|4.4728|3.0228|3.3228|2.3349|3.5427|1.7552|1.6103|1.0305|0.789|1.8728||1.4728|1.9728|2.3728|3.1228|3.3728|3.9228|3.9198|3.9804|4.4865|4.4059|4.0559|4.2343|4.4381|5.7368|-2.4062|-3.1062|-3.3097|-4.2969|-3.2882|-3.3841|0.2263|0.6763|0.7263|0.2763|0.6263|0.6763|0.0763|0.7763|||0.7263|0.1263|0.7263|0.7763|1.8263|2.4181|1.7256|2.2053|1.7553|1.8053|2.0031|1.4243|1.2743|1.7881
10084|102113|/equities/grupoargos|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|||||895.8087|||874.3957|794.3957|814.3957||774.3957|914.3957||754.3957|1034.3957|1174.3957|1304.7243|1024.7243|844.7243|944.7243|644.7243|684.7243|924.7243|1084.7243|1084.7243|1224.7243|1483.027|1519.5395|1539.5395|1146.0625|1126.0625|1146.0625|1408.9583|1339.9536|1469.9428|||1249.9428|1197.7142||1150.7935|1267.5443|767.5443|967.5443|1067.5443|367.5443|467.5443|367.5443|367.5443|1047.5443|827.5443|1147.5443|1067.5443|1370.6048|1415.1164|1350.3906|850.3906|1242.6562|934.0625|1120.0694|1313.4105|1078.2338|-116.4922|-316.4922|-536.4922|-256.4922|-776.4922|-967.2135|-1026.9039|-913.2265|-1135.8073|373.7688|473.7688|713.7688|593.7688|913.7688|773.7688|893.7688|1022.9244|1062.9244|1059.9454|1059.9454|1019.9454|939.9454|999.9454|859.9454|899.9454|1139.9454|1113.2726|1316.0381|1216.0381|1296.0381|1216.0381|1470.0424||1523.3804|1477.0893|1302.3215|1355.9128|||1079.9031|1039.1157|999.1157||879.1157|579.1157|519.1157|1059.1157|1264.573|1337.3033|1213.6704|1336.3004|1374.7783|819.9897||499.9897|279.9897|839.9897|1049.9886|939.9873|998.8748|994.3053|429.4586|419.4586|459.4586|532.1762|360.2175|520.2175|515.7973|454.2192|575.7991|504.4433|584.4433||537.7148|627.6427|537.6427|447.6427||147.6427|207.6427|232.6427|267.6427|297.6427|442.6427|457.6427|392.6427|577.6427|577.6427|587.6427|575.5295|665.5295|595.5295||445.5295|495.5295|375.5295|445.5295|365.5295|305.5295|350.5295|410.5295|550.5295|665.5295|745.5295|795.5295|745.0327|658.9253|871.204|761.204|602.6593|657.6593|690.7326|850.2584|-169.9353|-169.9353|-189.9353|-459.9353|-159.9353|-59.9353|-159.9353|-659.9353|-788.2614|-908.1005|-688.1005|-915.1117|-870.1241|-696.249|-731.2023|-376.2023|-526.2023|-748.0026|-703.426||-333.426|-573.426|-510.7512|-632.5013|-564.5596|-274.5596|-344.5596|-354.5596|-329.5596||-369.5596|-484.5596|-334.5596|-274.5596|-279.5596|-354.5596|-354.5596|-304.5596|-319.5596|-169.5596|-189.5596||-259.5596|-324.5596|-254.5596|-404.5596|-339.5596|-464.5596|-229.5596|-334.5596|-459.5596|-619.5596|-269.5596|-154.5596||-304.5596|-404.5596|-764.5596|-854.5596|-888.1218|-948.9158|-823.9158|-1294.3509|93.2727||608.2727||||||||||
10085|990318|/equities/china-grand-pharmaceutical-and-heal|MSCI_EEM_SMALLCAP||0.5017|0.4629||0.4117|0.4817|0.4217|0.533|0.4789|0.476|0.356|0.416|0.4793||0.3593|0.3693|0.472|0.5033|0.3419|0.2819|0.2819|0.2619|0.2219|0.2519|0.2619|0.2819|0.3919|0.4419|0.3719|0.322|0.302|0.1319||0.3619|0.4019|||0.4019|0.5019|0.4738|0.3865|0.5011|0.5134|0.516|0.324|0.364|0.334|0.344|0.324|0.354|0.164|0.154|0.104|0.194|0.094|0.264|0.214|0.304|0.374|0.424|-0.0739|-0.0439|-0.0539|-0.0739|-0.1639|-0.1739|-0.1539|-0.2339|-0.3039|||-0.3339|-0.2839|-0.3039|-0.2439|-0.4139|-0.4566|-0.4656|-0.4261|-0.3861|-0.2461|-0.3161|-0.2061|-0.2961|-0.3461|-0.4334|-0.4538|-0.2948|-0.3909|-0.371|-0.3389|-0.3332|-0.3946|-0.3957|-0.4059|-0.3859|-0.3359|-0.2859|-0.3059|-0.2959||-0.2059|-0.2259|-0.3059|||-0.4359|-0.4444|-0.4222|-0.4322|-0.4122|-0.2722|-0.2322|-0.2422|-0.2922|-0.4322|-0.4813|-0.487|-0.4511|-0.5162|0.1241|0.0941|0.2241|0.3041|0.3541|0.3241|0.3741|0.4952|0.4518|0.3899|0.4399|0.3799|0.3899|0.4299|0.3399|0.3599|0.3299|0.3499|0.4399|0.486|0.5477|-0.065|-0.195|-0.135|-0.135|-0.035|-0.245|-0.345|-0.3496|-0.3196||-0.3496|-0.3096|-0.3296|-0.2096|-0.1696|-0.1596|-0.1796|-0.2196|-0.2796|-0.1796|-0.1396|-0.2696|-0.2196|-0.2096||-0.1496|-0.1696|-0.0996|-0.1096|-0.1796|-0.1996|-0.2996|-0.2096|-0.1996|-0.3096|-0.2596|-0.3596|-0.3096|-0.2296|-0.3296||-0.3596|-0.3696|-0.4518|-0.4231||-0.4606|-0.4197|-0.3297|-0.4097|-0.4397|-0.4786|-0.4586|-0.2686|-0.2786|-0.2586|-0.3086|-0.3586|-0.3186|-0.3786|-0.2486|-0.2286|-0.1986|-0.3186|-0.4286|-0.2186|-0.2086|-0.2586|-0.1986|-0.1486|-0.1386|-0.1786|-0.2586|-0.2886|-0.3986|-0.3086|-0.4186|-0.3029|-0.401||-0.3455|-0.3255|-0.3755|-0.3695|-0.3695|-0.3895|-0.4539|-0.3939|-0.2839|-0.3539|-0.3539|-0.4239|-0.4139|-0.3939|-0.3839|-0.5239||-0.4494|-0.4857|-0.3457|-0.3857|-0.4457|-0.5057|-0.4713|-0.5615|-0.5531|-0.4831|-0.4531|-0.4731|-0.4031|-0.3231
10086|39851|/equities/bayer-cropscience-ltd|MSCI_EEM_SMALLCAP||396.7178|309.4678|325.7178|239.7178|160.7178|175.2676|171.7178|360.7178|298.7178|368.3179|398.1177|379.1177||442.3677|411.1177|461.0679|508.7178|468.918|493.0679|581.3677|734.5834|569.8837||383.3334|513.7333|493.5834||451.3188|368.6684|449.0688|478.0703|486.2705|513.5205|632.0503|700.4893||-251.9567|-216.8068|-404.7067||-427.3068|-441.007|-481.007|-571.6771|-527.2068|-621.6067|-524.6565|-630.5409|-538.5396|-535.4888||-466.7498|-473.3494|-522.7772|-540.3549|62.3971|86.9474|145.2975|232.6974|339.2472|344.8971|441.7472|489.1974|529.2975|615.2621|351.0619|372.3622|453.7123|523.0619|457.3622|330.162|262.912|293.912|225.9623|217.0619|287.662|566.412|501.0619|252.7621|366.9623||357.1122|478.1122|309.1122||253.1122|287.1122|479.3622|506.1955|320.6452|334.6955|388.1452|490.0954|538.6254|328.2554|307.1553|205.6553|228.7052|198.5054|215.3555|266.7554|272.2554|426.4552|382.7808||440.8675|403.0003|351.6004|352.0003|341.3005|304.7004|288.8504|296.8005|322.8005|377.9006|329.4504|380.7503|304.5003|314.9504|219.7503|278.4006|278.0505|139.7004|135.5003||167.2004|176.7503|214.9006|182.1004|257.7004|275.4504|370.0505|464.4006||429.2449|399.4305|362.9837|388.5838|423.5432|328.9366|476.7102|-280.3868|-269.1368|-264.837|-299.4869|-339.6382|-344.9482|-353.5757||-370.5565|58.2731|141.1232|173.1232|216.6232|246.7731|230.2731|246.6232|265.8732|299.9733|360.9235|254.3234|259.6735|349.9235|391.3732||367.6493|314.9994|304.7992|288.099|401.3993|434.2493|339.1436|376.9121||361.2469|305.4953|312.6452|338.195|336.6452|393.5451|448.7194|469.516|426.6734|547.2316|296.1051|255.6554|277.9054|216.5146|210.165|173.0146|181.5649|166.665|153.6147|205.9648|246.915|199.3647|283.8149|243.8149||181.5146|218.5146|246.5649|283.2148|356.5829|-57.5423|-79.9422|-98.2923|-65.9422|-143.1424|-201.4422|-256.4422|-268.6465|-301.1074|37.3169|152.5171|159.3169|229.1172|225.917|234.8169|237.167|141.5669|181.0669|222.5669|253.9554|249.5832|271.7037|286.9097|232.0108|262.2373|-59.9736|-103.1235||-133.6738|-158.3237|-172.0239|-194.1235|-176.7236|-161.5239|-180.7236|-223.1738|-234.2739|-325.1738|31.2053|51.2053|55.1555|72.1052|158.4055|204.8054|222.7556|274.2781|202.6064
10087|41623|/equities/carlsberg-brewery-malaysia-bhd|MSCI_EEM_SMALLCAP||0.6449|0.9432|0.6091|0.6268|0.6109|0.5688|0.5688|0.722|0.9644|-0.1174|-0.1174|-0.1174||-0.1374|-0.2974|-0.3174|-0.4174|-0.4174|-0.4174|-0.4174|-0.5849|-0.4999|-0.4717|-0.4917|-0.2917|-0.1517|||-0.1317|-0.1517|-0.2317|-0.1917|-0.1917|-0.2917|-0.5117|-0.4917||-0.6117|-0.4108|-0.3807|-0.5007|-0.4664|-0.4609|-0.4209|-0.3209|-0.3209|-0.2209|-0.2209|-0.1409|-0.1209|-0.2009|-0.4609|-0.5776|-0.5841|-0.4834|-0.5349|-0.4882|-0.4682|-0.5082|0.0154|0.0954|0.1754|0.0154|0.0754|0.1354|0.0954|0.2354|0.3554|0.4754||0.4954|0.5554|0.5071|0.447|0.3471|0.3471||0.307|0.387|0.367|0.0671||0.0871|0.0871|0.1071|0.147|0.2471|0.2471|0.2471|0.287|0.3271|0.2471|0.3271|0.227|0.0671|0.0671|0.0671|0.0871|0.1071||0.3471|0.367|0.467|0.5871||0.6871|0.5923|0.6992|-0.3448|-0.3448|-0.3848|-0.3248|-0.2248|-0.2248|-0.4448|-0.3448|-0.2448|-0.3048|-0.4448|-0.4654|-0.6193|-0.5514|-0.5027|-0.6464|-0.4471|0.1506|0.1706|0.2306|0.1906|0.2106|0.2306|0.1906|0.2106|0.1706||0.1706|0.2706|0.2706|0.2706|0.4506|0.5506|0.2506|0.1506|0.2306|0.2706|0.2906|0.2306|0.1706|0.2106|0.4506|0.3106|0.2506|0.2106|0.6306|0.594|-0.0575|-0.0975|-0.4375|-0.5375|-0.6294|-0.6105|-0.6817|-0.7741|-0.6609|-0.3609|-0.4209||-0.4209|-0.5009|-0.5609|-0.3009|-0.5409|-0.6899|-0.6677|-0.6616|-0.6216|-0.537|-0.597|-0.577|-0.617|-0.7089|-0.7088|-0.7869|-0.6869|-0.6869|-0.7869||-0.6869|-0.7344|-0.7971|-0.8339|-0.6339|-0.6339|-0.6339|-0.4939|-0.4739|-0.6739|-0.3539|-0.4539|-0.6139|-0.5539|-0.7339|0.1052|0.2652|0.2652|0.3252|0.2852|0.3652|0.5652|0.5652|0.5876|0.5676|0.8076|0.7051|0.6879|-0.2397|-0.2797||-0.0997|-0.2997|-0.2797|-0.3197|-0.5797|-0.3997|-0.6197|-0.5397|-0.5397|-0.6008|-0.6731|-0.6722|-0.6722||-0.5522|-0.6891|-0.6309|-0.5909|-0.5509|-0.4109|-0.6709|-0.6732|-0.6816|-0.7016|-0.7726|-0.8526|-0.7926|-0.7726|-0.9117|-0.9819|-1.1421||-0.8813
10088|103647|/equities/topco-scient|MSCI_EEM_SMALLCAP||||19.7817|20.3046||18.8046|19.1661|24.1661|26.379|14.6487|13.1487|11.6487||13.1487|16.6487|14.1487|11.6487|17.1487|15.1487|13.1487|21.6487|23.6487|28.6487|15.1487|11.6487|12.1487|5.6487|8.1487|15.6487|23.9707|||21.7452|21.8003|15.8614|14.3713|13.8713|13.8713|12.3713|14.5793|14.8936|17.6874|9.7417|11.7417|10.2417|9.7417|7.2417|10.7417|10.7417|10.7417|10.7417|11.8797|10.3663|8.2384|6.2384|7.2384|6.2379||5.7379|7.7379|5.7379|5.7379|4.7379|6.7379|8.8199|6.8555|7.5061||||||||8.1927|6.1927|8.562|4.562|6.562|7.5411|5.1987|5.6987|5.6987|-0.1769|-1.6769|-3.1769|-6.1769|1.4592|4.4592|5.5936|4.4275|3.9275|3.4275|3.9275|2.9275|3.9275|2.9275|2.9275|3.4275||3.9275|3.4275|4.9275|3.9275|3.9275|2.4275|2.9275|3.4275|4.4275|4.9275|4.9275|6.5583|5.3354|5.3354|4.3354|3.8354|3.3354|4.8354|4.8354|4.8354|5.8354|4.8354|6.8354|5.8354|3.8354|6.3354|6.3354|6.8354|8.8354|7.5116|7.8184|9.326|8.5011|6.7761|7.2761|6.4489|8.4489|9.221|8.3289|9.171|8.6344|-1.978|-3.478|-3.978|-2.978|-5.978|-4.978|-4.978|-4.978|-3.978|-3.478|-3.478|-2.978|-5.978|-4.978|-2.978|-4.478|-5.478|||-4.978|-4.478|-9.478|-6.2695|-3.7695||-5.7695|-7.2695|-7.8593|-6.3593|-7.3593|-6.4234|-4.9234|-1.9234|-1.9234|-1.9234|-0.4234|-2.4234|-2.4234|-4.4234|-2.9234|-0.4234|-1.9234|-1.9234|-0.9234|-2.9234|-2.9234|-4.4234|-7.4234|-8.4234|-7.9234|-7.4234|-9.4234|-10.1094|-11.5665|-9.0665|-9.0665|-9.0665|-10.9906|-11.8229|-8.2754|-9.1671|-8.9399|-8.4399|-7.4399|-7.4399||-8.9399|-7.9399|-5.9399|-2.4399|-3.4399|-4.4399|-3.9399|-1.9399|-2.9399|-1.4399|-3.4399|-1.9399|-2.9399|-2.4399|-5.9399|-5.9399|-6.4399|-8.9399|-11.6277|-10.4107|-8.9107|-10.1473|-8.6473|-8.1473|-9.1473|-10.1637|-9.7329|-11.2329|||-10.3144|-10.9882|-10.5277|-10.5277|-7.0277|-10.0277|-8.0277|-12.0277|-12.4475|-14.4139|8.38|4.913|4.4177|6.3988
10089|1012355|/equities/center-laboratories|MSCI_EEM_SMALLCAP||2.7342|||2.1342|2.8342|2.1095|2.3595||-0.989|-1.389|-1.389|-1.289||-1.489|-1.339|-1.989|-1.589|-1.089|-1.539|-2.439|-2.939|-2.3044|-2.4867|-2.9367|-2.2367|-1.6367|-1.1867|-0.6867|-1.1367|-1.0867|||-2.3367|-2.1159|-2.1159|-2.3659|-2.1159|-2.1659|-2.4659|-2.1159|-2.2659|-2.3159|-3.1159|-3.1314|-3.1814|-3.696|-2.8725|-3.2725|-3.2309|-2.8809|-2.8809|-1.6309|-1.6309|-1.2309|-1.0309|-0.6809|-0.4809||-1.7309|-1.5309|-2.3809|-2.2809|-1.8809|-1.3309|-0.7309|-1.6309|-1.4809||||||||-2.5809|-3.1177|0.608|0.158|0.108|0.858|0.708|2.108|2.858|3.2311|2.2485|1.9957|1.9957|1.4957|2.9457|1.8813|-0.1758|-0.8258|-1.8258|-2.0342|-1.5783|-1.4783|-1.8283|-2.0312|-1.7812||-1.8499|-1.7499|-1.5499|-1.7499|-2.3332|0.0641|0.2141|0.7141|0.5641|0.6641|1.0141|1.5641|1.4641|1.4141|1.9641|2.2641|2.2157|2.2758|1.9182|2.5182|2.5452|2.2919|2.8883|-0.3697|-0.4697|-1.0697|-1.6197|-1.6697|-1.4697|-1.7697|-2.1197|-2.2197|-3.2697|-3.4774|-3.7694|-1.7508|-1.5008|-1.0008|-1.2508|-1.7508|-1.7508|-1.4508|-1.9508|-1.3508|-0.5008|-0.1008|-1.3508|-0.9008|-1.1508|-1.6008|-1.8508|-1.8008|-2.6008|-1.6102|-1.7602|-1.5916|-1.5916|-2.0796|||-1.9801|-2.1372|-2.2872|-1.7372|-1.2872||-1.4872|-1.9372|-2.4219|-2.1231|-2.3231|-2.3395|-2.8967|-2.5653|-2.1652|-2.7653|-2.5586|-2.7623|-2.7448|-3.1448|-3.0948|-3.0334|-3.1244|-3.3403|-3.4313|-3.4313|-3.2493|-3.7042|-4.1591|-5.1519|-4.4052|-5.4987|-5.4576|-6.059|-6.4592|-5.9934|-5.5066|-6.5351|-6.1779|-7.0977|-5.9807|-6.5175|-5.0405|-4.3405|-5.1405|-5.5405||0.2635|0.9635|0.6635|1.4635|2.9635|2.9635|4.5635|2.9635|3.5635|4.4635|8.1539|5.4321|5.5246|2.6288|1.5289|1.6288|1.9289|2.3289|3.0289|3.6288|4.7688|2.8688|3.1688|3.5688|3.6583|3.0583|3.2583|1.6583|||1.5583|1.3583|1.3583|1.5583|1.1583|1.6583|2.6583|2.5583|4.0583|4.0583|4.5814|3.4849|3.7562|2.6562
10090|1155529|/equities/canaan-inc|MSCI_EEM_SMALLCAP||0.2405|0.3605|-0.1166|-0.2256|-0.2506|-0.2076|-0.2416|-0.2866|-0.3431|-0.3485|-0.3515|-0.3105|-0.369|-0.3935|-0.3155|-0.3527|-0.3365|-0.2751|-0.3154|-0.3364|-0.5143|-0.4172|-0.3654|-0.3832|-0.3736|-0.3859|-0.3871|-0.3723|-0.3804|-0.3807|-0.4207|-0.4591|-0.4674|-0.4804|-0.3904||-0.2704|-0.3704|-0.3804|-0.3704|-0.3704|-0.2404|-0.1904|-0.5204|-0.5721|-0.5321|-0.6351|-0.659|-0.6865|-0.799|-0.6414|-0.6914|-0.7027|-0.7993|-0.8226|-0.7626|-0.8226|0.2356|0.1356|0.3556|0.1756|0.4156|0.2756|0.5356||0.6856|0.7926|0.8459|0.5859|0.7259|-0.2126|-0.2726|-0.5326|-0.5707|-0.6789|-0.6321|-0.679|-0.7466|-0.7658|-0.6158|-0.6358|-0.8058|-0.8736|-0.9212|-0.9173|-0.9001|-1.1029|-1.0271|-0.9768||-1.1536|-1.0652|-1.0552|-1.0736|-0.9236|-1.0936|-1.0236|-1.1636|-1.3888||0.1323|0.6323|1.0123|1.0683||1.2083|0.6721|0.6621|0.6462|0.748|0.6162|0.6743|-0.3465|-0.4572|-0.473|-0.4589|-0.4765|-0.3765|-0.3865|-0.2365|-0.3465|-0.4603|-0.3703|-0.2503|-0.2803|-0.2403||-0.3603|-0.3815|-0.359|-0.339|-0.379|-0.289|-0.399|-0.4484|-0.3984|-0.6015|0.0889|0.1989|0.2189|0.2189|0.2589|0.1489|0.2689|0.3689|-0.0937|-0.0837|-0.0237|-0.0737|-0.2937|-0.3137|-0.2937|-0.259|-0.089|-0.059|-0.209|-0.229|-0.179|-0.129|-0.119|-0.129|-0.149|-0.129|-0.199|-0.169|-0.189|-0.269|-0.329|-0.3567|-0.3385|-0.3085|-0.3185|-0.3719|-0.3549|-0.3793|-0.3593|-0.3898|-0.4637|-0.4581|-0.4281|-0.434|-0.4283|-0.5236|-0.4988||-0.5145|-0.5067|-0.5067|-0.3867|-0.5267|-0.4767|-0.6146|-0.4735|-0.5828|-0.5336|-0.604|-0.5625|0.0028|0.0428|0.1428|0.2428|0.3028|0.2228|0.3328|0.2128|0.2728|0.3328|0.4328|0.6728|0.7028|0.6449|0.4749|0.5549|0.5049|0.4049|0.5249|0.5149|0.5249|0.4349|0.5199|0.5449|0.7849|0.498|0.6925|0.6891|0.5846|-0.1612|-0.1312||-0.1112|-0.2712|-0.3112|-0.3412|-0.1912|-0.3812|-0.3612|-0.4012|-0.2112|-0.3012||-0.2512|-0.1812|-0.1412|-0.1912|-0.1612|-0.2812|-0.3612|-0.4712|-0.4712|-0.5869|-0.5074
10091|19581|/equities/turk-hava-yollari|MSCI_EEM_SMALLCAP||-2.8903|-19.3903|-23.3226|0.9869|4.9869|8.7369|15.9869|18.4869|23.3327|21.8271|20.8271|21.0771||24.6689|26.3822|24.9107|26.2758|25.2197||18.2197|17.9697|11.7197|10.7197|12.4697|13.9697||||24.7197|27.1886|30.8034|13.5534|23.5534|20.5534|28.7538|24.9348|29.0037|14.0037|16.5037|17.0037|23.7402|22.4614|-6.1677|-6.1677|-15.9177|-14.1677|-12.6677|-12.4177|-8.9177|-3.6677|-5.1677|-11.6677|-23.4177|-23.7696|-24.0913|6.9978|10.9978|5.2478|9.4978|14.7478|15.7478|14.2478|8.4978|10.4978|7.7478|11.7478|13.2478|11.7478|10.4978|19.4978|25.8309|19.0731|18.3231|23.3231|24.4007|21.8341|20.1629|20.8461|20.0961|25.7874|22.9026|18.0307|17.7319|15.5319|16.9819|18.4586|18.9586|23.1401|21.0529|24.5029|24.5936|20.2936|24.779|-5.6335|-5.9335|-9.3335|-15.2335|-18.4335|-12.1335||-19.9335|-19.5335|-26.3335|-23.6987|-25.1987|-28.8486|4.5814|1.4814|4.8814|5.2814|12.8314|11.8314|0.8814|8.5814|5.8814|13.5814|19.3314|10.8314|18.5814|21.5814|20.3314|10.5814|14.5814|20.5814|20.2365|19.4865|20.4865|21.7365|31.0683|19.3954|27.0588|25.5375|19.5139|23.271|-2.7998|-5.8998|-4.7998|-6.3998|-8.9998|-8.7998|-9.2998|-11.9998|-16.8998|-17.6998|-16.0998|-17.7998|-20.7998|-31.9998|-16.9998|-21.2998|-27.8998|-30.4275|-29.4751|3.9482|1.8482|1.0482|3.9482|8.9482|16.9482|6.0482|17.2482|20.3482|17.3482|26.5482|35.7314|-5.8737|-5.1737|-17.9737|-20.8737|-15.8737|-22.2737|-15.7737|-25.0737|-29.7737|-34.6874|-34.0138|-23.3987|-31.2263|-31.0293|-32.7435|-23.9435|-22.6435|-22.2435|-15.2435|-14.5435|-13.2435|-22.2435||-19.3435|-11.2435|-29.2435|-43.0539|1.282|16.482|20.582|12.982|23.682|16.082|21.2821|22.982|27.2821|20.082|21.582|23.382|32.3134|27.0315|17.0128|20.3467|14.8467|18.1467|21.163|21.1255|17.3535|10.5535|15.0535|16.8535|18.4535|23.001|13.401|18.201|14.9571|10.9571|12.3571|16.7571|16.6505|17.2505|18.6505|25.8433|17.4433|23.4647||||20.3664|21.1293|18.2137|13.8137|2.9137|4.9137|7.5137|14.2137|16.8374|18.6213|13.5213|19.0213|18.9236|15.4138|16.3137|19.0097|22.283|15.9589
10092|18261|/equities/kpit-cummins-infosystems|MSCI_EEM_SMALLCAP||-35.8793|-32.2794|-36.5793|-37.8793|-61.9793|-78.9937|-74.9846|-65.5255|-65.4755|-83.2478|-75.8586|-75.2401||-75.8008|-51.2008|-51.7508|-65.9508|-73.5731|-79.3951|-89.6418|-74.052|-77.0848||-67.3849|-84.0109|-78.7543||-72.2543|-82.3542|-79.0543|-61.9042|-31.7543|-34.0043|-43.3043|-49.3043||-69.0543|-50.6042|-66.1542||-80.1542|-73.8753|-94.9253|-94.4225|-108.8462|-80.2963|-72.2963|-112.6963|-75.5962|-61.3963||-63.3963|-66.8963|-86.807|-73.6609|-82.5609|-81.211|-99.5416|19.2325|0.0825|31.1825|38.6325|17.4325|27.4825|52.2325|63.6325|65.2825|54.7825|64.1825|45.4825|54.4325|58.9325|54.2325|74.4325|58.6181|70.7181|53.3181|72.9181|72.7395|79.9773||72.6053|89.0198|69.4525||73.0333|51.7333|72.3333|54.5333|60.1333|75.8842|55.0491|63.0254|43.2254|33.7754|37.8254|10.9754|9.2254|10.8754|25.8254|44.5254|44.7254|58.4754|58.1754||69.5782|56.4317|39.2817|49.9817|52.1269|55.4715|53.6934|43.8732|41.2508|42.2508|45.9838|43.5837|49.7708|43.9646|41.5146|43.619|47.6294|46.1225|29.6725||31.8224|40.1725|42.7725|33.8725|39.3725|47.4027|51.9364|55.671||36.9504|37.1004|36.7004|35.2504|37.5504|51.1504|50.7949|46.7027|62.7641|40.4865|34.8865|35.2365|21.7365|18.1365||19.2865|40.8865|42.5865|39.4865|49.8822|44.0635|45.9109|46.1609|47.7538|60.8736|-10.867|-13.917|-13.2671|-35.217|-29.767||-43.267|-52.4223|-35.3723|-44.9192|-41.0107|-41.3608|-40.1425|-46.5111||3.5037|18.4537|20.2037|8.5537|11.6037|22.8537|32.9537|27.3037|33.1537|39.2537|33.2537|47.6152|42.3586|31.4234|36.4621|36.5634|37.726|37.7372|33.2609|37.6148|36.9747|27.9247|44.4747|34.9246||33.0707|30.7707|30.2207|39.0707|38.373|44.5728|40.2114|46.8008|38.7008|45.1508|44.2287|43.4791|41.7748|18.8747|17.6247|22.9248|25.1748|32.0248|33.2108|40.1426|32.639|40.3211|31.2154|18.6154|24.4654|15.2654|24.0154|23.772|23.622|23.922|24.222|29.3245||27.9661|32.3319|19.6319|23.182|23.682|19.0319|16.7819|14.8319|19.182|14.432|17.7319|15.3819|17.182|7.9819|13.182|19.932|23.0319|25.932|27.2819
10093|103539|/equities/genius|MSCI_EEM_SMALLCAP||||31.918|||-18.7831||-11.2831|-13.7831|-7.7831|-6.7831|-29.2831||-25.7831|-31.7831|-42.2831|-39.2831|-33.2831|-46.7831|-55.0367|-54.6241|-50.0824|-48.3641|-53.8641|-53.6499|8.476|8.976|15.476|13.476|4.976|||10.476|20.976|25.976|32.476|45.476|41.476|35.476|43.7789|49.0599|44.6499|56.9721|25.9368|30.9368|20.4368|21.4368|1.4368|11.4368|0.9368|2.9368|4.4368|12.4368|14.9368|23.4368|28.9368|29.7028||33.2028|36.8984|17.3984|22.8984|19.3984|18.8984|27.8984|-7.6244|-9.6244||||||||-24.1244|-26.4438|-27.7709|-23.0806|-24.5806|-22.0806|-20.5806|-21.0806|-16.5806|-0.0806|-9.0806|-19.5806|-20.5806|-24.5806|-22.0806|-29.0806|-26.0806|-32.5806|-30.0806|-38.8118|-36.3464|0.0388|19.0388|20.0388|20.5388||19.0388|6.0388|8.5388|9.5388|6.0388|3.5388|5.0388|8.0388|11.0388|20.0388|26.5388|26.5388|29.5987|20.8639|12.8639|12.8639|11.3639|10.8639|14.8639|8.8639|12.3639|17.8639|24.3639|20.8639|19.3639|24.3488|24.4986|-4.0544|-1.5544|-1.5544|-10.5544|-14.5544|-15.5544|-14.5544|-6.0544|-12.5544|-8.0544|-14.0544|-6.0544|-7.5544|-12.0544|-7.0544|-12.5544|-17.5544|-21.0544|-22.0544|-21.0544|-12.0544|-15.0544|-18.0544|-14.5544|-14.5544|-22.5544|-18.5544|-14.5544|-9.0544|-3.0544|-12.5544|||-12.0544|-13.0544|-22.0544|-26.1387|-24.6387||-30.6387|-31.7097|-27.8213|-20.8213|-28.8213|-37.1348|7.2569|14.2569|22.2569|16.2569|19.2569|6.7569|15.7569|11.2569|17.7569|18.7569|27.2569|27.6188|-2.5169|-9.5169|-10.0169|-10.0169|-7.0169|-15.5169|-21.5169|-16.0169|-17.0169|-12.5169|-17.0169|-22.0169|-20.0169|-33.0169|-35.9077|-40.4808|-31.4509|-33.6311|-22.6311|-29.1311|-35.1311|-29.9756||-13.4756|-17.9756|-27.4756|-28.4756|-29.4756|4.1883|4.6883|1.6883|0.6883|6.1883|12.1883|6.1883|10.6883|12.1883|23.1883|26.6883|35.1883|29.6883|30.4081|21.9081|18.4081|19.9081|14.9081|11.4081|12.4081|10.9081|9.9081|14.9081|||4.9081|9.9081|13.9081|12.9081|12.9081|16.4081|12.4081|13.9081|14.4081|2.9081|4.9081|3.4081|36.9081|16.3959
10094|102173|/equities/alliance-globa|MSCI_EEM_SMALLCAP||-0.6485|-0.7489|-0.6615|-0.7952|-0.7852|-0.7752|-0.4752|-0.6752|-0.4752|-0.5152|-0.6152|-0.5452||-0.2952|-0.3552|-0.4752|-0.6952|-0.7286|-0.8535|-0.8877|-0.8382|-0.8482|-0.9674|-1.1149|-1.1371|-0.7371|-0.7771|||-0.6352|-0.7052|-0.6952|-0.6752|-0.4552|-0.3352|||-0.5352|-0.4752|-0.6952|-0.7052|-0.8952|-0.9152|-1.1235|0.2066|0.3266|0.9066|-0.1374|-0.3174|-0.2374|-0.7374|-0.7574|-0.8799|-0.798|-0.658|-0.6867|-0.7007|-0.5897|-0.6775|-0.7005|-0.6783|-0.5866|-0.6666|-0.6666|-0.8252|0.2017|0.3617|0.3617|0.3617|0.4417||0.5017|0.4808|0.4571|0.4571|0.523|0.323|0.323|0.303|0.283|0.303|0.483|0.483|0.583|0.5878|0.6753|0.6526|0.7184|0.7194|0.786|0.73|0.8415|0.7015|0.9415|0.9427|1.0453|1.1147|1.2186|1.1095||1.1895|1.2572|-0.4231|||-0.6731|-0.86|-0.39|-0.37|-0.37|-0.37|-0.47|-0.6|-0.57|-0.57||-0.69|-0.82|-0.9181|-0.7981|-1.0178|-0.8754|-0.7943|-0.8715||-0.8794|-0.7877|-0.7477|-0.8296|-0.8062|-0.87|-0.77|-0.77|-0.87|-0.7207|-0.8807|-0.6207|-0.6807|-0.7007|-0.6807|-0.6207|||-0.7807||-1.2407|-1.0252|-0.5258|-0.6987|-0.5052|-0.6347|-0.6863|-0.5701|-0.5701|-0.5701|-0.5701|-0.6701|-0.7745|-0.765|-0.7523|-0.7336|-0.8007|0.2609|0.3209|0.3409|0.3009|0.4209|0.4209|0.4809|0.4409|0.5009|0.4809|0.5609|0.5609|0.5009|0.5209|0.6609|0.2809|0.2809|0.6409|0.6654|0.6882|0.8102|0.9158|-0.163|-0.183|-0.163|-0.203|-0.663||-0.8778|-0.9109|-0.7854|-0.8625||-0.6425|-0.9225|-0.6425|-0.6425|-0.7225|-0.2025|-0.6025|-0.1425|-0.8025|-1.0198|-0.9198|-0.4598|-0.7198|-0.6598|-0.7798|-0.8943|-0.8897|-0.6697|-0.7097|-0.6497|-0.9497|-1.0308|-1.0643|-1.0225|-1.0078|-1.0278|-0.7878|-0.9739|-0.5539|-0.5539|-0.5139|-0.5739|-0.3739|-0.5739|-0.5939|-0.3539|-0.2939||-0.3539|-0.5139|-0.3739|-0.7139|-0.2739|-0.7739|-1.2232|-0.8236|-0.8384|-0.9082|0.16||0.26|0.4|0.48|0.68|0.9178|0.6309
10095|44108|/equities/nhn-entertain|MSCI_EEM_SMALLCAP||1021.1519|1521.1519||1921.1519|1621.1519|1621.1519|2698.5021|-869.23|-569.23||-719.23|-569.23||-369.23|-319.23|-1169.23|-1069.23|-1219.23|-1319.23|-1219.23|-1569.23|-1719.23|-2105.2223|-1755.2223|-2105.8025|-1962.4105|-2112.4105||-2260.3834|-2260.3834|-2453.2037|-2725.7819|-2634.2021|-2968.5579|-2606.731|-2924.1456|-2627.3181|-1177.3181|-1127.3181|-1177.3181|-2227.3181|-2308.2565|-2008.2565|-1658.2565|-2008.2565|-2558.2565|-2208.2565|-2508.2565|-2908.2565|-2408.2565|-3158.2565|344.3567|594.3567|2094.3567|2294.3567|1744.3567|1744.3567|3194.3567|3194.3567|3044.3567|3544.3567|3294.3567|3744.3567|3944.3567|4463.1741|5039.6379|4066.2643|4793.4994|2743.4994|||3043.4994|3293.4994|3443.4994|4093.4994|3393.4994|4243.4994|3684.4438|2763.2709|2359.1898|-623.0192|-1023.0192|-1573.0192|-1523.0192|-1873.0192|-2045.0213|-2180.5792|-2145.088|-1955.6534|-2689.6149|849.2357|1099.2357|999.2357|749.2357|449.2357|99.2357|399.2357|849.2357|1399.2357|||1299.2357|1349.2357|1249.2357|849.2357|849.2357|1449.2357|1599.2357|1699.2357|1899.2357|2149.2357|1749.2357|2524.1508|1855.7286|1555.7286|1805.7286|955.7286|1655.7286|1205.7286|1605.7286|1555.7286|2119.1094|1619.1094|1598.9004|1698.9004|1729.3338|1701.2967|1701.2967|1701.2967|1601.2967|1301.2967|1701.2967|2251.2967|1201.2967|1051.2967|1551.2967|1751.2967|2268.2675|1818.2675|2159.1861|-489.0958|-1089.0958|-1189.0958|-1489.0958|-1489.0958|-1839.0958|-2239.0958|-1239.0958|-1489.0958|-2104.5509|-1988.3899|-2162.0999|-1368.5527|-1618.5527|-1918.5527|-1816.6539|-1416.6539|-1716.6539|-2166.6539||-2166.6539|-2232.3932|-2238.7702|-1772.8645||||-1772.8645|-2300.405|-2258.7833|-2276.4259|-2198.8066|-2295.8962|134.202|134.202|634.202|1084.202|584.202|1334.202|1284.202|1384.202|1184.202|1434.202|1884.202|1834.202|2134.202|2134.202|2634.202|1384.202|1434.202|1284.202|1634.202|1784.202|2534.202|2984.202|2034.202|1184.202|1434.202||2634.202|2134.202|2584.202|2517.2247|2967.2247|3609.8312|2859.8312|2709.8312|2809.8312|3059.8312|1959.8312|1809.8312|2109.8312|409.8312|959.8312|1459.8312|2709.8312|3866.4791|2989.4803|1989.4803|3218.867|-981.8443|-1481.8443|-1381.8443|-981.8443|-1881.8443|-2181.8443|-1923.8819|-1923.8819|-2298.7576|-2318.064|-2053.4045|-2273.2272|-1735.1571|-1685.1571|-2241.8412|-2065.9346|-1956.7687|-2356.7687|-1956.7687|-1806.7687|-1506.7687|-806.7687|-556.7687|-1706.7687|-2179.743|-2024.7145|-1949.6827|-1973.8725||-1773.8725|-1423.8725
10096|947119|/equities/minda-industries-ltd|MSCI_EEM_SMALLCAP||64.3632|44.6631|40.7131|54.3632|44.8632|45.0632|41.6132|34.9631|35.6132|50.6631|48.6132|47.1631||53.6132|43.7131|40.3632|32.4631|36.9131|42.3632|41.5132|40.6631|35.3632||51.1631|32.6132|38.3632||42.6631|59.8632|73.484|66.6711|72.2568|62.2521|59.7152|62.4652||68.7585|72.0817|-4.2732||-28.8731|-28.2232|-40.8231|-45.8731|-39.3731|-66.2732|-56.1731|-57.2232|-52.0731|-33.3731||-27.4231|-42.8731|-43.8731|-36.5232|-19.2732|-8.4732|-22.1731|-11.6731|-22.6231|-23.0232|-45.2732|-43.4732|-38.3231|-31.8231|-23.1231|-70.1231|-60.1896|-60.4607|-70.4341|-63.324|-75.5766|19.4218|28.8718|26.9218|25.2718|28.4718|27.3218|22.3218|21.8718||21.3718|34.8718|12.0218||24.9218|17.9218|32.0218|37.9718|40.1718|54.9718|61.4881|52.277|54.877|63.0772|65.4866|49.0866|27.7366|41.3866|46.3366|51.7866|30.8866|36.4366|27.5366||33.1866|16.4866|18.3366|29.0866|22.0366|15.1366|12.0866|24.6366|2.7866|10.3366|18.7366|32.5866|16.4366|23.8366|22.7866|21.7366|37.3866|39.0366|39.6366||43.5366|49.2101|55.9668|51.0076|43.4695|46.5673|44.0173|49.247||42.1525|45.7025|61.5583|-12.8492|-32.0992|-34.1992|-37.1492|-30.4492|-34.4992|-32.1492|-28.1992|-31.5992|-40.1992|-52.1491||-53.5152|22.4966|16.3466|12.7466|13.8967|16.3466|17.5466|15.9966|15.6467|13.5966|13.6467|11.9966|9.7466|16.2966|21.9467||16.6967|12.8466|15.1467|16.2966|17.5966|15.2466|21.9966|28.9966||30.5966|40.7966|37.8466|35.8967|22.5966|44.6967|49.3379|48.0483|44.1982|51.1982|32.9983|29.6483|22.2983|19.7983|26.4983|29.7483|12.9482|25.2983|39.3483|57.0483|54.0983|45.8483|56.9482|60.4363||30.7363|37.4863|36.1363|22.7363|29.8364|25.7864|20.9863|18.4863|22.8863|27.7864|41.7864|40.7916|27.2416|31.1416|38.3416|23.8916|24.9416|26.1916|25.7416|28.7416|34.7416|41.9416|42.9916|45.2416|36.7916|30.7916|23.5416|12.7916|14.8916|13.0416|25.2916|36.7916||27.5416|30.6916|40.0916|35.9416|41.0416|41.8916|45.1477|43.2476|46.1502|52.2946|42.3251|48.7752|39.863|30.963|27.913|36.013|37.963|35.963|52.563
10097|1012658|/equities/poya-international-co-ltd|MSCI_EEM_SMALLCAP|||11.4398|17.4398|20.9398|22.9398|22.9398|12.9398|20.9398|23.1804|21.1804|17.6804|12.6804||19.1804|23.4227|-4.1459|-3.6459|-7.6459|-16.6459|-18.6459|-20.801|-19.4456|-19.5784|-22.5871|-20.7465|-16.7465|-12.7465|-18.7465|-20.2465|-23.7183|||-18.1738|-20.1738|-21.1738|-19.1738|-16.6738|-12.1738|-19.6738|-12.1738|-13.1738|-8.1738|-6.1738|-17.1738|-11.1738|-16.1738|-5.1738|-8.1738|-11.1738|-16.6738|-22.1738|-16.6738|-22.1738|-17.6738|-30.6738|-28.8241|-28.8241||-24.8241|-21.8241|-26.8241|-28.8241|-31.6379|-27.1532|-28.3369|-32.7077|-34.6752||||||||-20.3027|-25.3027|-29.3363|-30.6515|-31.835|-35.1173|-33.1173|-39.1858|-40.5398|-41.3166|-30.3166|-42.3166|-51.2532|10.8736|22.8736|21.8736|1.8736|16.8736|21.8736|17.8736|25.8736|31.8736|22.8736|28.8736|33.8736||29.8736|40.8736|41.9707|42.477|44.477|42.477|23.477|37.477|41.477|29.477|39.477|37.4917|20.4917|12.4917|19.4917|21.4917|26.4917|42.4917|39.89|23.89|21.89|12.89|26.89|26.89|24.89|16.89|24.89|33.89|29.89|25.89|17.89|15.89|7.89|3.89|6.89|2.89|12.89|13.89|20.89|15.89|19.89|30.89|47.5166|30.074|-18.1038|-23.6038|-23.0818|-22.0818|-23.0075|-23.4806|-20.9229|-20.3866|-19.4407|-19.9407|-20.9407|-22.8231|-19.9978|-25.4698|||-22.1472|-22.6472|-19.1472|-19.6472|-18.1472||-25.6472|-19.6472|-13.6472|-3.6472|-15.6472|-16.6472|-23.6472|-24.6472|-15.6472|-9.6472|-11.6472|-10.1472|-14.1472|-21.6472|-13.6472|-27.6472|-29.8857|-29.4635|-22.9635|-22.9635|-28.9635|-33.4635|-36.9635|-38.967|-35.467|-39.967|-40.3522|-39.7514|-34.7514|-44.7514|-35.7514|-28.7514|-37.7514|-19.7514|-18.7514|-19.7514|-17.7514|-20.7514|-9.7514|-21.7514||-43.7514|-44.5016|-43.5018|-36.6686|-43.7429|-46.9366|-41.1072|-30.1072|-35.1072|-35.1072|-46.1072|-51.9525|-45.0028|-54.392|-42.1082|-31.1082|-31.1082|-43.1082|-53.398|29.7658|31.7457|38.6767|37.1567|39.1376|44.6959|34.019|22.138|30.059|||43.92|30.059|18.178|34.019|37.9253|-3.8345|-6.8345|-20.8345|-20.8345|-26.8345|-18.8345|-25.8345|-29.8345|-21.8345
10098|103010|/equities/usi|MSCI_EEM_SMALLCAP||-0.2952||-0.5452|-0.6952|-0.5952|-0.7952|-1.1452|-1.0752|-1.1316|-0.8816|-0.7816|-0.7316||-1.0316|-0.4816|-0.7816|-0.8316|-0.6816|-0.5316|-0.6316|-0.8816|-0.5316|-0.6816|-0.6816|-0.1816|-0.7816|-0.6816|-0.3816|-0.2816|-0.8816|||-1.0227|-0.8227|-0.6727|-0.9227|-1.0227|-1.0227|-1.0385|-1.0385|-1.1018|-0.9018|-1.2018|-1.0279|-0.9779|-1.106|-1.0178|-1.008|-0.758|-0.858|-1.158|-0.9506|-0.7877|-0.8377|-0.8604|-0.7104|-0.6104||-0.6104|-0.4104|-0.2604|-0.1604|-0.0604|-0.2104|-0.0604|-0.6104|-0.7604||||||||-0.7104|-0.4104|-0.3104|-0.5104|-0.4604|-0.0604|-0.3104|-0.6604|-0.3104|-0.5604|-0.8604|-0.9104|-1.0894|-1.3493|-0.9687|-0.8874|-0.8431|-0.8931|-1.0007|-1.1702|-0.9586|-0.8086|-0.9586|-1.0887|-0.9887||-1.0682|-0.9182|-0.9819|-0.9819|-1.2819|0.2792|0.6292|0.7792|0.4792|1.0792|1.0713|0.3213|0.0713|0.1213|0.3213|0.4213|0.3713|0.5713|0.6213|0.8213|0.6713|0.5213|0.6213|0.7213|0.6213|0.7713|0.8713|1.0713|0.9543|1.0464|1.1793|1.1937|-0.0737|-0.8237|-1.1097|-0.9413|-0.9653|-1.1337|-0.9955|-0.8955|-1.1455|-1.0824|-1.2824|-1.3082|-1.348|-1.4465|-1.3965|-1.0965|-1.3965|-1.5115|-1.6115|-1.4627|-0.803|-1.0463|-0.6963|-0.8963|-0.6963|-1.0463|||-1.0792|-1.1075|-1.25|-1.0638|-1.255||-1.205|-1.3278|-1.4393|-1.1746|-1.1746|-1.2746|-0.8746|-0.6246|-0.5746|-0.5746|-0.5246|-0.5246|-1.0246|-0.9246|-0.5246|-1.2746|-1.2746|-0.9246|-0.6246|-1.1246|-1.1246|-1.2746|-1.3746|-1.8246|-1.5335|-1.8335|-1.8428|-2.0477|-1.6477|-1.7477|-1.8977|-2.3196|-1.9302|-2.3891|0.7982|1.0982|1.3482|1.6982|2.0258|1.8556||1.8556|-0.0474|-0.3474|-0.8974|-1.0974|-0.7474|-0.7974|-1.1474|-0.8474|-0.9474|-1.2974|-1.4474|-1.3474|-1.4638|-1.7514|-1.7293|-1.5291|-1.5291|-1.6879|0.3446|1.3946|1.5616|-0.042|-0.992|-0.942|-0.892|-0.792|-0.992|||-0.842|-0.692|-0.642|-0.292|-0.892|-1.0023|-0.9023|-1.0523|-0.8023|-0.9023|-0.7023|-0.6523|-0.7023|-1.1023
10099|18236|/equities/jb-chemicals---pharmaceuticals|MSCI_EEM_SMALLCAP||-95.9534|-90.8535|-106.0534|-125.9534|-120.9534|-118.8034|-155.9034|6.4901|26.09|76.7401|113.3901|109.09||128.7401|153.9946|136.7384|153.8593|150.4382|116.3655|120.1155|114.4346|132.6347||129.6347|137.2347|165.2385||137.5038|137.0792|132.2547|142.008|157.57|159.2586|149.6585|173.3735||-30.1517|-37.6517|-64.5517||-55.8517|-61.3517|-93.4517|-95.6517|-69.5517|-130.5016|-131.2516|-159.4968|-127.7468|-136.6469||-123.0469|-123.8969|-142.2969|-143.5969|-179.6469|-149.1969|-169.0383|21.7038|25.2038|24.1538|34.7537|51.1538|26.8537|31.6538|33.0538|42.2038|53.9038|42.5037|58.5538|103.6538|143.1037|177.8537|158.6347|157.772|144.9663|141.9663|140.5662|107.7163|151.5163||173.6014|175.0211|140.8343||99.7843|77.6343|126.4344|141.5343|140.5843|167.2843|142.7343|162.3343|177.379|156.429|182.729|150.0791|191.5791|148.3516|144.7574|160.2784|136.2284|160.2784|176.3678||227.1658|95.3159|68.2658|76.5158|80.1159|28.1658|27.4659|60.2159|66.1159|68.3159|61.1159|106.7159|99.5158|84.3159|79.7159|68.7658|59.2159|18.6658|1.1159||28.5158|47.2658|109.7658|105.6159|119.6658|132.7214|118.9215|130.5397||116.3898|133.8104|134.6605|132.5644|146.0382|-21.6465|-32.5465|-35.0465|-35.0964|-36.9965|-43.3464|-74.1465|-125.8965|-137.7965||-180.4433|-128.5037|-164.8569|35.256|54.7059|51.2059|101.256|119.2059|142.756|119.256|119.7059|135.506|140.156|139.606|147.406||127.356|54.2059|56.556|52.406|78.256|22.9559|87.406|123.906||133.726|127.9524|137.2325|129.2906|128.5301|133.4316|103.1215|106.9015|131.1015|121.3239|107.3488|114.9788|101.1489|89.9989|141.9489|177.4171|177.4956|144.3076|177.9058|99.2816|106.9916|108.2416|71.5616|87.3317||111.8116|114.1316|129.6116|190.3157|108.7658|118.3357|157.1857|114.5657|117.3858|122.4058|85.2858|42.6857|46.6158|59.6358|79.2658|53.4557|90.3608|86.0158|96.4058|89.2658|121.8858|119.2608|95.8157|136.4858|120.8051|65.3751|43.5952|52.7551|46.2751|71.6251|77.0752|79.3951||70.9251|64.0752|66.6501|51.4502|92.3751|75.3951|91.3001|107.3102|107.7791|74.0384|81.6884|82.7233|75.2984|84.9933|79.2266|97.609|86.5911|95.5224|98.0348
10100|102751|/equities/sri-trang-agro|MSCI_EEM_SMALLCAP||1.5565|1.6072|2.0636|-0.7371|-1.2371|-1.5371|-1.8002|-1.1002|-1.1002||-1.7002|-1.7002||-1.0002|-1.0002|-1.9002|-1.8557|-2.1397|-2.033|-2.3367|-2.7519|-2.2465|-1.5952||||-0.9952|-0.9952|-0.9952||-1.8952|0.056|0.356|0.756|0.956|0.856|0.756|1.356|1.156|1.356|1.856|1.856|1.656|2.056|2.256|2.256|3.1622|1.6898|1.8898|1.7749|1.8749|1.3749|1.7749|1.5749|1.1749|0.8749|1.3749|1.9749|1.7749||2.3749|2.7166|2.4129|1.4754|2.1338|-0.8602|-0.9602|-1.0602|-1.0602|-1.1602|-1.2602|-1.1602|-0.4602|-0.4602|-0.5602|-0.5602|-0.6602|-0.1602|-0.1602|-0.5602|-1.3602|-1.1602|-1.4602|-2.0279|0.4167|0.7167|1.0167|0.9167|1.5167|1.7519|1.4437|1.4437|1.4657|1.4657|1.2687|1.5687|1.6986|1.7151|1.4279|||1.6421|-0.6375|-0.5375|-0.6375|-0.8375|-0.7375|-0.9375|-1.0375|-1.2375|-1.0375|-1.3375|-1.7917|-1.3685||-1.5873|-1.4081|-1.4643||-1.5643|0.1482|0.1482|0.6482|1.5482|1.5565|1.4564|1.3572|1.8746|1.5996|1.8218|1.602|1.7966|1.8606|-0.4141|-0.6141|-0.8141|-1.5141|-1.386|-1.086|-0.786|-0.986|-1.286|-1.586|-1.428|-1.228|-1.428|-1.6871|-1.4871|-1.8871||-2.1023|-1.6909|-0.9909|-1.3909|-1.1909||-1.1909|-1.3909|-1.5909|-1.9909|-1.5888|-1.8888|-1.967|-2.167|-2.2745|-2.3216|-3.0796|0.8102|0.7102|1.5102|1.7596|1.2596|1.4596|1.8596|1.4588|1.9588|1.6575|1.3575|1.4575|1.6575|1.7575|2.4028|1.6275|1.8275|2.0694|2.0327|1.7363|2.057|1.8023|1.916|2.216|-0.606|-1.206|-0.906|-1.206|-1.506|-0.806|-1.406|-2.2344||-1.716|-1.5622|-1.4858|-1.6953|-1.3504|-1.5171|-1.619|-1.35||-1.45||-1.3389|-1.5932|-1.5869|-1.7465|-1.4735|-0.9735|-0.6735|-0.9735|-0.9735|-1.2735|-1.2735|-1.6735|-1.1735|-0.9735|-1.0735|-0.9735|-1.2735|-1.1735|-1.6735|-1.2735|-1.2735|-1.4735|-1.6761|-1.629|-1.7656|-1.4895|-1.5606|-1.484|-1.1543|-0.9543|-1.2543|-1.3543|-1.4215|-1.5239|-1.3738|-1.1737|-1.4737|-1.5542||-1.5046
10101|103016|/equities/grand-petroche|MSCI_EEM_SMALLCAP||0.8762||1.0542|0.6574||-0.3541|||-0.5041|-0.3041|-0.3041|-0.2541||-0.2541|-0.1041|-0.4541|-0.5541|-0.5541|-0.5541|-0.6041|-0.8541|-0.6541|-0.8041|-0.8456|-0.4456|-0.4456|-0.4456|-0.0956|-0.2456|-0.4956|||-0.5956|-0.4456|-0.2456|-0.4956|-0.6956|-0.4456|-0.3956|-0.3956|-0.3456|-0.3456|-0.6456|-0.7887|-0.7887|-0.7097|-0.7052|-0.8249|-0.4249|-0.5249|-0.7888|-0.6014|-0.5321|-0.619|-0.5906|-0.6034|-0.5677||-0.6835|-0.5407|-0.5407|-0.4907|-0.4407|-0.2907|-0.0907|-0.3407|-0.5407||||||||-0.5407|-0.3907|-0.2407|-0.3907|-0.2907|-0.0407|-0.2907|-0.3907|-0.4407|-0.5407|-0.6407|-0.6907|-0.7407|-0.8314|-0.8404|-0.7367|-0.6367|-0.7367|-0.8435|-0.8151|-0.6151|-0.5651|-0.7151|-0.6151|-0.6151||-0.5651|-0.6651|-0.6651|-0.6651|-0.9151|-0.7513|-0.5013|-0.7513|-0.9013|-0.7846|-0.7346|-0.7846|-0.8346|-0.5346|-0.944|0.0669|0.0669|0.3169|0.3669|0.3669|0.3169|0.4169|0.4669|0.5669|0.5709|0.8356|-0.1966|-0.1966|-0.0987|-0.2945|-0.2945|-0.2945|-0.4904|-0.5416|-0.6296|-0.6273|-0.633|-0.483|-0.433|-0.333|-0.433|-0.583|-0.783|-0.7172|-0.7358|-0.6786|-0.7429|-0.6579|-0.8079|-0.7755|-0.845|-0.7166|-0.8546|-0.6593|-0.4593|-0.5593|-0.5093|-0.8593|||-0.5593|-0.7093|-0.7593|-0.8159|-0.8038||-0.8347|-0.8441|-0.842|-0.592|-0.442|-0.492|-0.342|-0.142|-0.192|-0.342|-0.192|-0.042|-0.592|-0.492|-0.492|-0.742|-0.642|-0.392|-0.392|-0.592|-0.792|-0.692|-0.792|-0.942|-0.892|-1.092|-1.192|-1.4133|-1.1693|-0.9193|-1.0693|-1.4603|-1.3392|-1.5992|-0.229|-0.279|-0.029|-0.129|-0.079|-0.079||-0.179|-0.279|-0.479|-0.579|-0.679|-0.5488|-0.6488|-0.7488|-0.6988|-0.4988|-0.7988|-0.4488|-0.4988|-0.4488|-0.6988|-0.8848|-0.6386|-0.7513|-0.7014|-0.8293|-0.6755|-0.5255|-0.2755|-0.3255|-0.4755|-0.5255|-0.5255|-0.4755|||-0.5255|-0.5755|-0.4255|-0.3255|-0.4755|-0.4755|-0.5755|-0.4255|-0.3255|-0.1755|-0.2255|-0.2255|-0.1255|-0.4255
10102|19535|/equities/petkim|MSCI_EEM_SMALLCAP||-0.4588|-0.9588|-1.3188|-1.4388|-1.7188|-1.0588|-1.1988|-1.3188|-1.1388|-0.8388|-0.2388|-0.0588||-0.4988|-0.2588|-0.4788|-0.9988|-0.9588||-1.0988|-1.1788|-1.3488|-1.2988|-1.2288|-1.2788||||-0.7188|-0.6588|-1.5188|-2.4188|-2.5488|-3.3054|-3.3182|-3.0207|-3.3636|-3.4023|-3.5648|-1.6862|-2.4062|-2.4262|-2.4462|-2.1862|-2.3662|-2.1062|-1.8262|-1.4262|-0.9462|-0.9862|-1.1062|-1.5862|-2.6862|-2.9524|-2.8855|0.5361|0.9961|0.4761|0.7761|2.0561|2.2361|2.639|2.8478|2.0808|1.9408|2.4865|2.375|2.0574|1.6174|2.2174|2.1374|2.3705|2.4605|3.0206|2.0717|1.8653|2.3347|1.9397|2.2908|2.0042|2.8213|1.8697|1.5097|1.1397|1.3197|1.2897|1.6297|1.8897|2.2219|2.1655|2.396|2.036|2.3645|1.9145|2.6666|2.2707|2.5146|-1.1276|-0.5976||-1.0676|-1.6876|-2.2276|-2.384|-2.5717|-2.4889|-1.9889|-2.4621|-2.4567|-2.2034|-1.5134|-2.0934|-2.7132|-2.4502|-2.9675|-2.2799|-1.9199|-2.6251|-1.6651|-1.1051|-1.0251|-1.1251|-1.2851|-0.7851|-0.4651|-0.8051|-1.3651|-0.7651|-0.4451|-0.3851|-0.3651|-0.8851|-1.4051|-1.2451|-2.5251|-1.5451|-1.2451|-2.2451|-2.0851|-2.4251|-3.2651|-3.4533|-3.5733|-3.5347|-2.7347|-3.1347|-3.7847|-5.268|-3.2088|-3.5888|-4.1109|-3.8564|0.2614|1.5814|1.1614|2.7214|2.1214|2.9014|3.7374|2.2774|2.1974|3.6338|2.3564|2.7871|-0.2785|-1.2585|-1.4485|-1.2985|-0.9985|-0.5185|-0.9985|-1.2085|-1.9785|-2.1985|-3.0072|0.6813|0.9013|0.8313|0.9713|1.2013|2.1113|2.9369|2.2208|2.3608|2.5408|2.8198|2.7942||2.4449|2.7049|2.3949|1.2449|2.3449|2.1449|2.5049|1.7949|2.7449|2.5721|2.5057|2.2768|2.1968|0.4768|1.6568|1.5968|2.3153|1.5465|1.3865|1.6565|1.7655|1.7156|1.8251|1.8279|1.3826|1.1626|1.2226|1.3426|1.5226|1.4926|1.0826|1.4826|1.1726|1.1126|1.4626|1.7226|1.8407|1.4792|1.4792|1.6435|1.3936|1.9923||||1.7231|-0.0383|-0.5283|-0.8383|-1.6883|-1.7231|-1.7574|0.3239|0.4539|0.2039|0.6139|1.2239|1.3593|1.1993|1.4493|1.3576|1.534|1.4039
10103|103323|/equities/transcend-info|MSCI_EEM_SMALLCAP||||7.9876|6.4876|6.9024|6.9024|4.0024|5.4024|5.1024|6.4416|5.8795|6.1531||-0.484|-0.184|-2.784|-4.084|-3.784|-4.984|-5.084|-6.784|1.7221|1.6221|1.2221|4.0221|5.7221|4.8804|5.4804|5.5505|5.9838|||3.9543|4.4992|3.9114|4.2114|4.0114|4.6114|3.4114|3.8114|3.8114|5.2114|5.0293|4.4177|3.2177|3.5177|2.4177|3.9177|4.4308|2.9993|1.1993|3.3993|3.2992|3.7336|3.0336|4.0151|1.8593||2.1593|2.7593|2.8593|3.0499|2.7499|2.6499|3.8777|-1.0766|-1.3766||||||||-2.4766|-1.6766|-1.3766|-1.5766|-0.7766|-0.6766|-1.0766|-1.3766|-1.4766|-2.1766|-2.7766|-2.5766|-3.4766|-3.574|-3.2766|-1.981|-2.481|-1.981|-2.181|-3.181|-3.5677|-3.7213|-3.5213|-3.8903|-4.0171||-3.0171|-3.1171|-2.3171|-2.6171|-3.5171|-3.7171|-4.6171|-4.3204|-4.6204|0.2606|1.3606|2.8606|1.8606|1.9606|3.2606|3.9606|3.4451|3.9812|3.2812|3.8812|3.3551|4.3551|4.4502|4.1853|2.3853|3.4853|4.4853|4.181|4.081|2.581|3.181|3.481|4.0622|4.3469|4.3165|4.3165|4.5165|3.4517|5.1185|3.315|2.7759|2.5759|2.3759|0.9759|1.8759|0.9759|1.0759|2.3759|2.5759|2.0759|2.7759|2.8759|2.9759|2.7759|2.9066|3.1573|-0.1878|-0.4878|||-0.9878|-1.7878|-1.7878|-1.5878|-1.4878||-2.3878|-2.4253|-2.4244|-1.7244|-2.8244|0.6925|1.4925|2.2925|2.525|2.7333|2.7648|2.4498|2.972|-0.2452|-0.3452|-0.2452|-0.3452|-0.4452|-0.2452|-0.8452|-0.6452|-1.5452|-2.3452|-2.0452|-2.1452|-1.5452|-1.9452|-2.5452|-2.2452|-2.5452|-2.4452|-2.8391|-3.5324|-3.7138|-3.3709|-2.7722|-3.1722|-3.1722|-2.6722|-3.5722||-4.0969|-3.8299|-4.1471|-2.7471|-3.6471|-4.1471|-3.4471|-4.3471|-3.3593|-2.8593|-1.8593|-1.6593|-0.9593|-2.3593|-4.4593|-4.4593|-4.2593|-5.5911|-4.0911|-5.4346|2.3384|2.7357|2.6357|3.1619|2.6369|2.0369|1.9369|2.1369|||2.8369|2.5369|2.9369|3.6369|3.9354|3.7646|3.0646|1.2646|1.0646|1.4646|1.9646|1.3646|2.6646|3.6646
10104|18219|/equities/idfc-limited|MSCI_EEM_SMALLCAP||-6.6726|-7.1226|-7.3726|-6.6226|-6.6226|-7.8726|-10.4279|-9.956|-10.7844|-9.3466|0.4842|2.5342||2.8342|2.7842|8.3842|7.2923|7.1423|8.0998|7.1564|6.1564|5.2564||5.6564|5.2564|6.8565||9.6294|7.116|8.5567|8.2046|-0.6978|-1.7978|-1.4978|-3.4978||-5.9978|-5.4478|-6.5478||-6.2978|-7.0978|-8.8978|-9.4865|-9.3056|-7.9556|-8.1056|-10.734|-9.1794|-8.4993||-7.4517|-6.9517|-5.3017|-5.2517|-5.3017|-6.4017|-7.4017|-4.1517|-3.5017|-4.0517|-6.2017|-6.9517|-6.2517|-5.7517|-4.4517|-6.8017|-7.9017|-7.6517|-10.8964|-7.621|-10.3943|-7.6443|-8.0943|-7.6443|-8.4943|-7.6443|-6.7943|-9.1943|-8.0943||-10.2443|-11.1465|-13.0204||2.4738|4.0238|3.9738|7.6738|5.3738|5.0238|4.9738|1.1738|2.8738|3.6738|5.1238|6.0238|4.0738|3.6238|5.6738|6.8238|5.1738|5.1738|4.5238||4.3738|3.8238|2.1738|6.8238|6.357|8.7994|5.3846|4.4847|2.9347|3.3846|4.4847|4.4347|6.6346|-0.0642|-2.5642|-4.6642|-5.2142|-5.8142|-6.1142||-7.3142|-6.7142|-7.5142|-5.4642|-6.1642|-5.6642|-1.6142|-3.2142||-4.7642|-6.6142|-7.5142|-7.9642|-8.0642|-8.2642|-9.7142|-10.6242|-11.0657|-11.2897|-12.1911|-6.3911|-9.0411|-9.054||-11.1406|3.8292|5.3792|5.6292|6.0792|4.9292|4.7792|4.2792|5.3792|3.2292|2.1792|3.8292|3.1292|3.4792|7.3292||8.2792|6.5792|10.1292|7.8792|6.5792|5.1292|6.2292|6.7792||5.2792|5.8792|4.9792|3.8292|3.9792|8.9792|10.0591|9.0591|8.1591|9.0091|10.9629|6.3974|4.6474|5.2974|3.0974|3.7974|3.9474|5.4974|7.2974|7.8638|8.3903|6.9449|6.9449|8.1136||7.6136|7.3136|7.4136|8.7142|8.2142|8.8142|7.9642|7.7642|7.2142|9.5642|10.6547|8.5984|6.5484|9.1984|7.8989|7.6989|8.6696|7.4196|7.6696|6.4696|7.7696|9.1696|7.9196|10.3696|12.3977|7.8977|8.9477|11.2977|12.7363|10.7459|11.7676|-5.3303||-5.7303|-5.9303|-8.0303|-10.2337|-10.8941|2.1685|4.8684|6.2685|8.7955|7.3672|5.5441|7.0907|6.3815|5.1815|4.8315|6.3815|7.4878|6.2086|5.6346
10105|969085|/equities/universal-medical-financial-tech|MSCI_EEM_SMALLCAP||0.2982|0.3082||0.3482|0.438|0.4889|0.436|0.2972|0.4072|0.3847|0.3769|0.4725||0.3425|0.3525|0.3125|0.3025|0.3325|0.3225|0.3025|0.2225|0.3025|0.3925|0.3425|0.3925|0.385|0.5216|0.369|0.3439|0.2484|0.0784||0.2384|0.2759|||0.2111|0.204|0.124|0.144|0.164|0.184|0.144|0.134|0.194|0.204|0.224|0.244|0.2678|0.2488|0.2188|0.1888|0.1888|0.1688|0.2188|0.2288|0.2688|0.2488|0.3188|0.2988|0.3388|0.4098|-0.0191|-0.0691|-0.1391|-0.1791|-0.2691|-0.2991|||-0.2691|-0.1691|-0.2291|-0.2491|-0.3691|-0.3291|-0.2791|-0.3191|-0.2391|-0.1491|-0.1891|-0.1191|-0.2691|-0.3691|-0.5305|-0.2505|-0.2705|-0.3616|0.0216|0.0716|0.1016|0.0716|0.0316|0.0516|0.0016|0.1216|0.2716|0.2516|0.2616||0.3429|0.3121|0.2801|||0.1701|0.2201|0.2001|0.2101|0.2201|0.2401|0.1801|0.1701|0.1801|0.1601|0.1801|0.2201|0.2501|0.1801|0.3301|0.2967|0.2492|0.2192|0.2692|0.2425|0.2325|0.2894|0.262|0.232|0.182|0.172|0.132|0.202|0.1675|0.1575|0.1575|0.1775|0.2075|0.2075|0.2775|0.2861|0.2646|0.1946|0.2146|0.3046|0.2046|0.1246|0.1346|0.1246||0.0846|0.1146|0.1646|0.2146|0.2346|0.2746|0.2907|-0.0509|-0.1509|-0.1309|-0.1509|-0.2409|-0.2716|0.0125||0.1025|0.1125|0.1725|0.1625|0.1925|0.2325|0.1725|0.1825|0.2425|0.2125|0.2425|0.2425|0.2884|0.278|0.308||0.248|0.308|0.278|0.328||-0.0092|-0.0992|-0.0792|-0.1292|-0.1892|-0.1692|-0.2192|-0.2592|-0.3907|-0.3575|-0.3561|-0.3638|-0.2938|-0.2738|-0.1638|-0.2038|-0.1938|-0.2038|-0.1938|-0.0038|-0.0538|-0.1038|-0.0938|-0.0938|-0.1538|-0.1838|-0.2038|-0.1738|-0.2638|-0.2631|-0.2903|-0.2703|-0.3053||-0.2484|-0.2184|-0.3084|-0.2865|-0.3273|-0.2873|-0.372|-0.3173|-0.2921|-0.3121|-0.3221|-0.3238|-0.3538|-0.3238|-0.3638|-0.5036||-0.3599|-0.2899|-0.1999|-0.2399|-0.3399|-0.4127|-0.3597|-0.4097|-0.3824|-0.2765|-0.2365|-0.3565|-0.2865|-0.3065
10106|103171|/equities/cheng-loong|MSCI_EEM_SMALLCAP||0.8811||0.7311|0.7811||0.9311||0.8311||1.0811|0.9811|1.1811||1.0811|1.2811|-0.4871|-0.3371|-0.4871|-0.1371|-0.2371|-1.1371|-0.7371|-0.9371|-1.0027|-0.3527|-0.4027|-0.3027|-0.0527|-0.1527|-0.3027|||-0.5027|-0.5527|-0.2527|-0.3527|-0.0527|-0.1027|-0.3527|-0.2527|-0.2527|-0.1027|-0.4027|-0.4027|-0.5027|-0.6027|-0.5027|-0.5027|-0.5527|-0.8027|-0.8027|-0.7584|-0.6084|-0.6084|-0.4084|-0.4584|-0.4584||-0.6084|-0.4584|-0.5084|-0.3084|-0.2584|-0.3584|-0.1084|-0.2584|-0.6584||||||||-0.8062|-0.7062|-0.6562|-0.7062|-0.7062|-0.5062|-0.7062|-0.6062|-0.4562|-0.7562|-0.8062|-0.9062|-0.9957|-0.8536|-0.9401|-0.8601|-0.8101|-0.8601|-1.014|0.0265|0.1765|0.1765|0.0265|0.0265|0.1265||0.5265|0.6765|0.6765|0.4765|0.2765|0.5765|0.7265|0.7765|0.4765|1.0265|1.0521|0.7521|0.2521|0.5021|1.1021|0.943|0.943|1.0605|0.9605|1.2866|1.109|1.059|1.059|0.909|0.759|0.909|1.059|0.759|1.159|0.859|1.109|1.0267|1.338|-0.3676|-0.4176|-0.4676|-0.5176|-0.5176|-0.4676|-0.5676|-0.7676|-1.0176|-1.0676|-1.0676|-0.7676|-0.8176|-0.8176|-0.7176|-0.5176|-0.6676|-0.7676|-0.9676|-0.2676|-0.9176|-0.7176|-0.8676|-0.9676|-1.0176|||-0.6176|-0.9176|-0.9676|-0.8176|-0.9676||-0.7176|-0.8676|-1.0676|-0.7676|-1.0676|-1.2807|-1.1174|-1.1557|-1.1057|-1.3557|-1.1557|-1.1057|-1.3057|-1.5557|-1.5869|-1.6104|-1.6622|-1.3122|-1.1122|-1.2622|-1.2622|-1.8122|-1.9622|-2.3122|-2.2135|-2.64|-2.4333|-2.9148|-2.7831|-3.1868|-2.9936|-2.8936|-3.4207|-3.9174|-3.5943|-4.3437|0.635|0.885|1.635|2.585||2.185|2.085|2.735|2.285|3.5027|-1.2725|-1.7225|-1.6725|-2.1725|-1.6225|-2.5225|-2.5832|-1.8832|-2.2332|-2.8202|0.4402|0.6902|0.6902|1.1902|1.8902|1.9402|1.6902|2.0902|1.9402|2.1402|1.0402|1.6902|2.6402|||2.3842|1.6842|1.6342|1.4342|1.3842|1.6342|1.9842|2.2842|2.8842|2.3342|2.8842|2.6342|2.9769|2.5021
10107|992986|/equities/cofco-meat-holdings-ltd|MSCI_EEM_SMALLCAP||0.1705|0.1705||0.1605|0.2195|0.1822|0.1602|0.2119|0.1537|0.1637|0.1437|0.1537||0.1437|0.1437|0.1237|0.1037|0.1037|0.0837|0.0837|0.0237|0.0337|0.0437|0.0037|0.0537|0.0737|0.1937|0.2237|0.2837|0.3203|0.1967||0.2567|0.1567|||0.1267|0.1267|0.1467|0.1067|0.1767|0.2267|0.1635|0.195|-0.0678|-0.0878|-0.0878|-0.1078|-0.0678|-0.0978|-0.1178|-0.1378|-0.1378|-0.1678|-0.1278|-0.1078|-0.1178|-0.0978|-0.0378|-0.0678|-0.0578|-0.0378|-0.0678|-0.0878|-0.1378|-0.0978|-0.1678|-0.1892|||-0.1736|-0.1236|-0.1636|-0.1336|-0.2036|-0.147|-0.177|-0.1983|-0.1652|-0.1352|-0.1252|-0.1152|-0.1552|-0.1752|-0.1997|-0.1847|-0.1974|-0.1949|-0.1744|-0.1381|-0.1381|-0.1581|-0.1881|-0.1768|-0.192|-0.172|-0.142|-0.112|-0.102||-0.072|-0.112|-0.122|||-0.142|-0.152|-0.192|-0.152|-0.172|-0.202|-0.202|-0.2783|0.0646|0.1146|0.1446|0.1446|0.1646|0.0846|0.1246|0.0746|0.1246|0.0846|0.1346|0.1346|0.1346|0.1815|0.1615|0.1315|0.1764|0.0764|0.0964|0.0964|0.0764|0.0764|0.0464|0.0664|0.0864|0.1264|0.1264|0.1391|0.0991|0.1191|0.1291|0.1596|0.1562|-0.0288|-0.0488|-0.0988||-0.0988|-0.1088|-0.0988|-0.0788|-0.0988|-0.0688|-0.0388|-0.0488|-0.0588|-0.0888|-0.0688|-0.0988|-0.1088|-0.1309||-0.0709|-0.1209|-0.1121|-0.1329|-0.136|-0.1077|-0.1275|-0.1272|-0.1186|-0.1373|-0.126|-0.136|-0.1382|-0.1082|-0.1182||-0.1524|-0.1399|-0.1405|-0.1305||-0.1605|-0.1705|-0.1205|-0.1005|-0.0905|-0.1205|-0.1605|-0.1505|-0.1862|-0.1606|-0.1306|-0.164|-0.1627|-0.1703|-0.1886|0.043|0.053|0.063|0.053|0.093|0.103|0.093|0.143|0.1983|0.1615|0.18|-0.013|-0.053|-0.083|-0.083|-0.103|-0.073|-0.063||-0.063|-0.043|-0.073|-0.093|-0.093|-0.103|-0.093|-0.063|-0.053|-0.073|-0.113|-0.143|-0.153|-0.1341|-0.1341|-0.1441||-0.1341|-0.1041|-0.0541|-0.0141|-0.0741|-0.0941|-0.0941|-0.1041|-0.1241|-0.1241|-0.1341|-0.1441|-0.1241|-0.1241
10108|943496|/equities/fu-shou-yuan|MSCI_EEM_SMALLCAP||0.398|0.35||0.3489|0.4071|0.4273|0.4442|0.3924|0.3124|0.3924|0.3024|0.3524||0.3624|0.3624|-0.0135|-0.0235|-0.1035|-0.2435|-0.2635|-0.2635|-0.1335|-0.1235|-0.1835|-0.0935|-0.1035|-0.0735|-0.2035|-0.2835|-0.3335|-0.4435||-0.2835|-0.2435|||-0.4235|-0.5244|-0.4538|-0.5493|0.2237|0.2737|0.2837|0.3137|0.4037|0.3737|0.4037|0.3937|0.5137|0.3537|0.5037|0.2611|0.2311|0.2011|0.3111|0.4011|0.2711|0.2711|0.3911|0.3611|0.4611|0.5768|0.5109|0.526|-0.0668|-0.1068|-0.2568|-0.1568|||-0.2468|-0.2268|-0.2468|-0.2268|-0.4268|-0.3768|-0.3168|-0.4068|-0.5681|-0.4153|-0.3853|-0.2653|-0.3153|-0.4053|-0.4853|-0.3669|-0.3369|-0.4788|-0.3084|-0.2084|-0.2384|-0.2984|-0.2084|-0.0984|-0.0384|-0.0484|-0.0384|-0.0384|-0.0584||-0.0584|-0.0384|-0.1384|||-0.1584|-0.0784|-0.1484|-0.1584|-0.1884|-0.1184|-0.3184|-0.3284|-0.3145|-0.2745|-0.2545|-0.2345|-0.2345|-0.3045|-0.3772|-0.3292|-0.3392|-0.3852|-0.3763|-0.4787|-0.2587|-0.2887|-0.3587|-0.1787|-0.2187|-0.2887|-0.2287|-0.2187|-0.3387|-0.3441|-0.3648|-0.3048|-0.1148|-0.1648|-0.1348|-0.2048|-0.3248|-0.3948|-0.4237|-0.3788|-0.3388|-0.4188|-0.4323|-0.4123||-0.4831|0.0783|0.0883|0.2483|0.2983|0.3883|0.4931|-0.1967|-0.1967|-0.1967|-0.3067|-0.3667|-0.3767|-0.4064||-0.3826|-0.4135|-0.3628|-0.4356|-0.3956|-0.3256|-0.4456|-0.4674|0.0322|0.1022|0.1022|0.1522|0.1922|0.1522|0.2822||0.2822|0.2922|0.3322|0.4022||0.2422|0.3622|0.4122|0.4022|0.3222|0.4722|0.4422|0.3622|0.1022|0.3022|0.3722|0.2822|0.1522|0.1122|0.2222|0.2622|0.1922|0.1422|0.2722|0.3422|0.3022|0.3622|0.3422|0.4222|0.4725|-0.0436|-0.0036|-0.0136|-0.1236|-0.1336|-0.1736|-0.1236|-0.1536||-0.0936|-0.0936|-0.2236|-0.1736|-0.2936|-0.3536|-0.5036|-0.3536|-0.2436|-0.4036|-0.4136|-0.3436|-0.2836|-0.3436|-0.5436|-0.574||-0.4483|-0.4948|-0.4876|-0.3704|-0.3504|-0.3704|-0.3904|-0.3704|-0.2104|-0.1404|-0.1804|-0.2204|-0.2104|-0.2504
10109|103266|/equities/gold-circuit-e|MSCI_EEM_SMALLCAP||-8.3879|||-24.3879||-21.8879|-16.3879|-18.3879|-22.8879|-26.2367|-24.7367|-20.2367||-19.7367|-18.7367|-24.2367|-29.7367|-20.2367|-28.7367|-40.0685|-33.0484|-28.9363|-32.4363|-35.4847|-37.5664|-28.5737|-30.5264|-33.314|-26.814|-21.314|||-22.814|-29.814|-18.814|-18.314|-19.314|-12.814|-21.814|-16.314|-16.314|-30.314|-34.314|-34.314|-25.814|-31.314|-43.314|-46.0156|0.9761|6.4761|7.9761|10.9761|32.9761|23.9761|17.4761|19.9761|15.4761||10.9761|19.9761|20.4761|13.9761|17.9761|19.9761|23.4761|33.4761|31.4761||||||||29.5567|27.1186|24.7884|22.2884|28.7649|25.9038|17.9038|23.9038|21.1987|26.2485|28.4936|-16.9105|-20.4105|-10.4105|-6.4105|-4.9105|-12.9105|-14.9105|-20.9105|-29.2061|-24.479|-26.6989|3.3185|8.8185|8.3185||8.3185|4.8185|7.3185|5.8185|3.8185|7.3185|0.8185|3.8185|3.8185|6.3185|5.8185|10.3185|13.8185|9.8185|10.8185|28.3185|22.8227|21.8227|10.3227|22.3227|27.8706|26.3706|23.5409|16.0409|10.0409|16.0409|14.0409|19.5409|23.5409|22.0409|20.0409|19.0409|27.5409|32.8787|25.1708|29.1065|29.3128|28.3753|-2.7384|-5.2384|-13.7384|-18.7384|-25.7384|-32.0983|-26.0536|-26.9485|-31.665|-18.7078|-17.7078|-26.7078|-27.342|0.7818|1.7818|10.7818|18.2818|26.2818|26.7818|23.7862|||26.7862|28.6067|27.1067|25.1067|21.6067||30.1463|24.7476|17.2476|24.2476|14.2476|8.2476|6.7476|3.2476|6.2476|16.7476|12.7476|7.2476|13.2476|12.2476|21.7476|22.7476|29.7476|23.6493|21.6493|16.6493|31.1493|24.1493|16.6493|17.6493|22.6493|32.1493|35.7215|30.9897|30.9897|32.9897|45.2663|-0.7339|-8.7339|-15.2339|-10.2339|-22.2339|-9.7339|-16.7339|-20.7339|-30.2339||-35.4265|4.8674|9.3674|18.3674|15.8674|14.3674|16.8674|28.3674|20.8674|15.3674|11.3674|17.8674|16.3674|21.8674|19.8674|24.5471|23.7468|20.0373|13.5373|14.0373|19.5373|20.7915|21.8794|21.5049|15.3007|14.3007|11.3007|14.8007|||18.3007|18.3007|17.6181|17.1181|18.6199|15.1199|16.6199|15.6199|19.6199|15.6054|18.2838|15.4924|18.4924|15.7138
10110|980660|/equities/ch-karnchang-pcl-be|MSCI_EEM_SMALLCAP||0.0173|0.0223|-0.0298|-0.0199|-0.0249|-0.0199|-0.0199|-0.0299|-0.027|-0.027|0.0009|0.0159||0.0213|-0.0147|-0.0197|-0.0177|-0.0182|-0.0182|-0.0282|-0.0294|-0.0231|0.0087|0.0137|0.014|0.019|-0.0022|-0.0122|-0.0072|-0.0172|-0.0191|-0.0191|-0.0141|-0.0091|||-0.0241|-0.0199|-0.0257|-0.0216|-0.0301|-0.0212|-0.0236|0.0062|0.0112|0.0212|0.0227|0.0188|0.0038|0.0188|0.0242|-0.0109|-0.0209|-0.0187|0.0096|0.0046|0.0046|0.0096|0.0196|0.0173|0.0168|0.0222|0.0203|0.0109|0.0209|0.0159|0.0259|0.0269|0.0229|0.0005|0.0105|0.0105|0.0255|0.0159|0.0009|0.0059|0.0109|0.0159|0.0159|0.0259|0.031|-0.003|-0.013|-0.033|-0.0372|-0.025|-0.035|-0.032|0.0104|0.0104|0.0254|0.0116|0.0116|0.0266|0.0166|0.0216|0.0251|0.027|0.0223||-0.006|-0.011|-0.021|||-0.006|-0.006|-0.006|-0.016|-0.026|-0.031|-0.021|-0.031|-0.046|0.0168|0.0218|0.0223|-0.0098|-0.0148|-0.0098|-0.0248|-0.0306|0.01|0.015|0.01|0.01|0.015|0.0153|0.0206|0.016|0.0168|0.0218|0.0197|-0.0194|-0.0277|-0.0252|0.0084|0.0134|0.0134|0.0184|0.0179|0.0185|0.0192|0.0249|0.0208|0.0227|0.0277|0.0288|0.0244|0.0044|0.0094|0.0194|0.0215|0.0215|-0.0247|-0.0097|-0.0147|-0.0197|-0.0247|-0.0297|-0.015|-0.02|-0.02|-0.03|-0.0394|-0.0334|-0.0384|-0.0313|-0.0342|-0.0353|-0.0103|-0.0303|-0.0403|-0.0275|-0.0025|-0.0075|-0.0125|-0.0225|-0.0157|-0.0107|-0.0157|0.0022|0.0072|0.0022|0.0022|0.0072|0.0072|0.0122|0.0122|0.0072|0.0172|0.0172|0.0172|0.0172|0.0172|0.0171|-0.0108|-0.0008|-0.0008|-0.0008|-0.0008|-0.0008|-0.0058|-0.0108|-0.0058|-0.0158|-0.0209|0.0091|0.0091|0.0091|0.0141|0.0132|0.0138|0.0088|0.0088|0.0088|0.0138|0.0138|0.0201|0.0229|0.0064|0.0114|0.0064|0.0114|0.0014|0.0064|0.0064|0.0164|0.0218|0.0223|0.0203|-0.0134|-0.0274|-0.0279|-0.0219|-0.0243|-0.0183|-0.0226|-0.0202|-0.0235|-0.0223|-0.0276|0.0085|0.0185|0.0135|0.0135|0.0335|-0.0191|-0.0241|-0.0213|-0.0213
10111|102530|/equities/gunkul-enginee|MSCI_EEM_SMALLCAP||-0.104|-0.124|-0.104|-0.144|-0.164|-0.104|-0.084|-0.064|-0.024||-0.084|-0.104||-0.124|-0.144|-0.144|-0.124|-0.164|-0.124|-0.144|-0.204|-0.2189|-0.2422||||-0.1843|-0.1043|-0.1443||-0.2043|-0.2058|-0.2093|-0.1693|-0.1293|-0.1293|-0.1693|-0.1493|-0.1493|-0.1293|-0.0893|-0.0693|-0.0893|-0.0493|-0.0293|-0.0493|-0.0893|-0.1493|-0.1493|-0.1293|-0.1293|-0.2293|-0.2093|-0.2293|-0.2192|-0.2624|-0.2705|-0.2428|0.0692||0.1092|0.1492|0.1092|0.1292|0.1692|0.1292|0.1692|0.1738|0.1938|0.1538|0.1538|0.1538|0.1938|0.2338|0.2187|0.2641|0.2468|0.2353|0.2904|0.1796|0.1596|0.1596|0.1996|0.0996|0.1196|0.1396|0.1596|0.1596|0.2196|0.204|0.1762|0.1562|0.1962|0.1562|0.1962|0.2162|0.2562|0.2362|0.2692|||0.2225|0.2025|0.2025|0.2425|0.2025|0.2225|0.2116|0.1959|0.2159|0.1959|0.1749|0.1349|0.1549||0.1949|0.1949|0.2349||0.2289|0.2289|0.2289|0.2289|0.2289|0.1889|0.1689|0.2289|0.1889|0.2889|0.3201|0.3201|0.3157|0.3722|0.2122|0.2522|0.2522|0.3122|0.2922|0.2322|0.3322|0.3972|-0.1175|-0.1975|-0.3775|-0.4173|-0.3536|-0.4085|-0.3124|-0.3724||-0.3749|-0.325|-0.285|-0.3889|-0.3798||-0.2795|-0.2595|-0.2795|-0.2795|-0.3306|-0.2757|-0.2357|-0.323|-0.3322|-0.3146|-0.3663|-0.3025|-0.3206|-0.3118|0.0042|0.0642|0.0242|0.0442|0.0442|0.0842|0.1242|0.0642|0.1442|0.1242|0.1642|0.1842|0.2042|0.1842|0.0642|0.1842|0.1842|0.2642|0.2842|0.3062|0.3062|0.3113|0.3237|0.2919|0.251|0.2363|0.1563|0.0963|0.1163||0.1763|0.1563|0.1563|0.1363|0.1963|0.1763|0.2363|0.2581||0.3181||0.3367|0.2421|0.2621|0.3268|-0.0568|-0.0368|-0.0368|-0.1368|-0.1368|-0.1568|-0.1968|-0.2968|-0.2768|-0.2368|-0.2168|-0.2168|-0.1368|-0.1368|-0.1568|-0.1368|-0.2368|-0.2968|-0.3168|-0.3154|-0.2604|-0.3171|-0.3201|-0.2512|-0.2536|-0.2907|-0.2646|-0.1846|-0.1846|-0.1846|-0.1846|-0.1846|-0.2646|-0.2846||-0.3274
10112|1013041|/equities/xxentria-technology-materials-co|MSCI_EEM_SMALLCAP|||2.1309|-0.5978||-0.8978|-0.5978||-1.6978|-1.2978|-0.8978|-0.3978|-0.5978||-0.5978|-0.2978|-1.4978|-1.4978|-1.4978|-1.8978|-1.6978|-1.7978|-1.4958|-1.7958|-1.9958|-1.9009|-1.9955|-2.1005|-1.9106|-1.6106|-1.6106|||-2.2506|0.7057|0.8057|0.6057|0.7057|0.9057|0.8057|1.1057|1.4057|1.6057|1.6057|2.0057|1.8057|1.4057|1.7057|2.2057|2.2785|2.3754|1.8754|-0.4096|-0.6096|-1.0096|-0.7096|-0.8096|-1.6096||-1.7096|-1.1096|-0.9096|-0.6096|-0.6096|-0.7096|-0.5096|-1.4096|-1.9096||||||||-1.3096|-1.3096|-1.4096|-1.5096|-1.3096|-0.8096|-0.8096|-0.9096|-1.1096|-0.9096|-1.4096|-1.5096|-1.4096|-2.133|-0.933|-0.833|-1.233|-1.3145|-1.655|-1.4722|-1.6791|-1.7791|-1.8791|-1.9791|-1.859||-1.959|-2.159|-2.1933|-2.1537|-2.4374|-2.7527|-2.1308|-2.4951|-2.4951|-2.1951|-1.8951|-2.6951|-2.9001|1.1429|0.8429|0.7429|1.3429|1.7429|1.1429|1.8429|1.9866|2.2084|1.9084|1.5084|1.3084|1.6084|1.6084|2.1084|2.3205|2.3503|2.5503|2.3503|2.3503|2.4503|2.8503|3.017|2.5911|3.2567|-1.3939|-1.6939|-2.1939|-1.9939|-2.5939|-2.7821|-2.6302|-2.5854|-2.6854|-2.6004|-2.556|-2.8229|-2.7229|-3.1087|-3.0362|-2.7362|-3.1362|-3.2052|-3.3052|-4.5335|||-3.2772|-2.9772|-3.5772|-1.1772|-1.3772||-0.9772|-2.8772|-3.0099|-3.0099|-3.0099|-3.4321|-2.8321|-2.8321|-2.4321|-2.1321|-2.7321|-4.0321|-4.0321|-4.6043|-4.1043|-3.7043|-4.0043|-3.2043|-2.2043|-2.0043|-2.4043|-3.5043|-4.6043|-5.027|-4.9966|-5.4129|-5.1255|-5.7617|-5.0223|-5.3223|-4.9223|-5.7818|-4.4818|-6.6818|1.964|4.264|4.31|3.6944|3.6993|3.6271||2.3623|2.2623|2.2623|3.2623|3.3637|3.5986|-1.4955|-1.9955|-1.8955|-1.6955|-2.2955|-1.6955|-1.2955|-0.7955|-1.0955|-0.4955|-0.5955|-1.7955|-1.8955|-2.1955|-1.7955|-1.2955|-0.4955|-0.9955|-1.7955|-0.5955|-3.2955|-3.5579|||-2.7397|-2.6488|-2.6488|-3.6488|-4.2851|2.4245|2.2245|2.2245|3.1494|2.2605|2.2531|2.2531|2.5756|1.9821
10113|103032|/equities/shinkong-syn-f|MSCI_EEM_SMALLCAP||||0.3249|0.3249||0.8249|0.5249|0.7249|0.7249||0.9749|0.9381||0.8381|1.0424|0.9971|0.8856|0.9952|1.0891|1.0187|0.6687|0.8687|-0.2045|-0.4545|-0.1045|-0.1045|-0.1045|-0.2045|-0.4045|-0.6045|||-0.5897|-0.4897|-0.5897|-0.7897|-0.7345|-0.7345|-0.9994|0.0462|0.1462|0.2962|0.0962|0.2962|0.3962|0.3462|0.2962|0.2962|0.5462|0.5462|0.3962|0.6962|1.2962|1.4346|0.8798|0.1798|0.1798||0.3298|0.5298|0.4798|0.6798|0.5298|0.6798|0.7137|-0.1536|-0.2536||||||||-0.2536|-0.1536|-0.1536|-0.2536|-0.3036|-0.2536|-0.2536|-0.3036|-0.3036|-0.4036|-0.4536|-0.5536|-0.5734|-0.7093|-0.5631|0.1252|0.1252|0.1252|0.1252|0.2752|0.3752|0.4141|0.3641|0.4141|0.3641||0.3141|0.3141|0.1641|0.1641|0.1641|0.2641|0.4141|0.5141|0.2641|0.4141|0.4641|0.2641|0.0641|0.1641|0.1641|0.1641|0.2141|0.3141|0.4641|0.4641|0.4141|0.5141|0.4641|0.4547|0.3047|0.4047|0.4969|0.4743|0.5686|-0.1398|-0.1898|-0.2398|-0.2898|-0.4898|-0.4527|-0.4027|-0.4027|-0.4027|-0.3027|-0.2527|-0.3527|-0.5027|-0.5527|-0.6201|-0.5201|-0.4201|-0.5201|-0.3701|-0.3701|-0.3701|-0.3201|-0.3201|-0.3201|-0.1201|-0.0201|-0.1701|-0.2201|-0.3201|||-0.2701|-0.3201|-0.3201|-0.1701|-0.3701||-0.3701|-0.5701|-0.4701|-0.2701|-0.3701|-0.2701|-0.3201|-0.2701|-0.4201|-0.4701|-0.4701|-0.5201|-0.6201|-0.6201|-0.7056|-0.7201|-0.8724|-0.6777|-0.7224|-0.7499|-0.7804|-0.2444|-0.4944|-0.4444|-0.4659|-0.4159|-0.4159|-0.4659|-0.4159|-0.3659|-0.5159|-0.6787|-0.5041|-0.5328|-0.2828|-0.3328|-0.2828|-0.1828|-0.0828|-0.0828||-0.2328|-0.1328|-0.1828|-0.1828|-0.1828|-0.2328|-0.3828|-0.3828|-0.2328|-0.1828|-0.2828|-0.2828|-0.2328|-0.3828|-0.5337|-0.4847|-0.5036|-0.5536|0.0376|0.0876|0.1876|0.1376|0.1876|0.2376|0.1876|0.1876|0.1876|0.2876|||0.2376|0.2876|0.1876|0.3376|0.0376|0.1876|0.2876|0.4376|0.4876|0.4376|0.5876|0.539|0.539|-0.1381
10114|103326|/equities/visual-photoni|MSCI_EEM_SMALLCAP|||-9.78|-11.28||-17.28|-22.1444|-20.8827|-17.0471|-16.0471|-11.0471|-14.5471|-12.0471||-6.0471|-9.5471|-17.5471|-18.343|-13.843|-17.343|-20.843|-20.77|-16.892|-17.892|-21.13|-19.3667|-19.1296|-17.9218|1.25|4.25|3.75|||9.75|8.75|7.25|5.75|4.25|10.75|12.75|14.25|20.25|13.25|8.25|9.75|11.75|9.25|9.75|11.25|14.25|7.75|6.75|20.25|16.75|24.75|25.2499|26.1666|13.891||14.391|17.891|17.891|15.891|22.6567|17.1185|19.5206|15.3007|17.6674||||||||-2.4354|-3.9354|-3.9354|-2.4354|-3.4354|-5.9354|-10.9354|-13.4354|-11.9392|-11.4392|-11.9392|-13.9392|-15.738|-15.9311|-15.6735|-15.665|-18.0444|-16.1049|-18.9499|-19.0554|-19.7282|-20.8092|-23.6768|-25.1409|3.9481||7.4481|6.9481|10.4481|8.9481|5.9481|2.9481|0.4481|6.9481|3.9481|1.9481|4.9481|5.9481|10.9481|9.4481|11.4481|11.4481|10.9481|13.9481|13.9481|16.4481|16.9481|18.4481|17.4481|15.9481|10.9481|22.9481|20.4702|15.8863|15.3863|10.8863|12.8863|12.8863|14.3863|17.8459|17.7794|18.2794|19.2794|19.1438|21.4097|-6.3292|-10.8292|-14.3292|-13.8292|-9.3292|-12.8292|-16.8292|0.6974|6.1974|3.1974|0.6974|1.1974|4.1974|6.1974|10.6974|17.6974|14.8028|14.8028|12.8028|||13.8028|19.3643|19.4881|14.2368|14.8349||12.8349|8.3349|9.8349|10.8349|12.3349|11.3349|12.8349|19.8349|21.4147|16.9147|16.4147|11.9147|14.4147|12.4147|17.4147|21.2941|20.9804|20.9804|23.1726|19.0804|18.5804|21.006|20.8122|13.6949|14.1949|14.6949|13.6949|14.1949|12.6949|13.6949|14.6949|10.1949|9.1949|10.6949|18.1949|18.1949|20.1949|16.1949|15.6949|19.1949||12.1949|14.1949|20.1949|16.3899|4.8899|4.3899|6.8899|14.3899|11.3899|5.3899|5.3899|8.3899|0.3899|3.3899|3.3899|11.3899|12.8899|5.3899|4.8899|7.8899|3.8899|4.8899|6.8899|4.3899|11.3899|6.3899|6.3899|10.8899|||13.8899|13.8899|14.8899|10.8899|13.8899|14.1554|16.2838|17.0653|16.767|13.2124|16.2124|14.0616|15.0616|14.1796
10115|18145|/equities/gillette-india|MSCI_EEM_SMALLCAP||525.0648|481.0648|400.0648|451.015|551.0648|431.0648|548.5648|671.8109|642.5719|461.0719|539.3219|638.5106||-29.8044|-490.5041|-440.1042|-507.9243|-474.7496|-497.0258|96.0671|84.0173|126.967||81.467|127.0173|47.6169||209.9172|236.967|230.2673|260.717|255.3669|197.967|252.967|300.8669||158.1672|191.7673|230.3171||313.3669|323.5173|221.0671|244.0173|333.9172|149.5173|9.8171|13.2673|170.967|39.0173||156.3669|119.8171|148.0173|227.3171|204.2673|146.467|120.217|56.217|96.6672|145.6672|181.8669|148.467|153.1169|235.6672|327.217|382.6672|377.6672|204.6672|299.0671|447.7673|477.0671|532.717|435.467|289.967|205.3669|229.467|224.467|327.6169|123.5173||144.7673|165.217|161.4172||219.8171|192.5671|207.5173|244.0671|400.2673|439.967|564.8669|525.8171|439.9172|730.1169|514.225|438.4882|526.4985|445.8783|444.8783|488.4481|663.6646|-347.1611|-358.4111||-317.6611|-260.2109|-409.6108|135.1509|50.001|107.001|62.8008|182.3008|155.001|127.501|184.2012|236.3511|209.7012|277.0508|304.4512|286.9042|330.4545|317.7045|316.1044||330.9545|331.8046|381.4042|415.4042|354.7045|303.3046|374.0043|445.0187||445.4682|432.0602|431.0099|396.8102|449.2712|372.6213|345.5212|338.0212|386.2712|219.5212|307.3713|333.5715|221.3215|270.7214||328.3713|403.0715|471.9957|406.4386|427.3385|449.2389|555.7404|452.4367|545.0111|437.2113|478.1112|488.9613|566.9115|492.8027|422.5029||436.2026|468.7026|398.6025|377.1025|309.4028|305.1025|490.7529|580.6025||498.7529|591.4028|557.0949|327.1659|334.8158|507.4657|428.6284|429.8315|570.0687|-270.6442|-220.0939|-261.9938|-224.1442|-203.1442|-276.1442|-271.3439|-331.4938|-376.1603|-340.1603|-417.0602|38.1331|58.7327|115.033|175.3831||17.533|51.1331|87.8831|111.033|176.3831|106.783|248.4827|270.533|262.0828|273.5828|207.8328|270.8328|264.1829|108.5828|67.6829|64.0828|152.3831|190.2327|278.0828|301.7327|429.4329|577.6564|313.579|398.3568|438.1718|319.2351|267.4353|327.3855|326.1853|373.659|392.5154|351.512||402.3616|374.3739|454.0658|440.4787|272.6817|252.438|249.7383|215.3379|242.5879|216.0381|278.1382|311.5065|324.8376|-123.2656|-106.9658|-91.3154|-67.6157|-47.9658|-118.5156
10116|980659|/equities/ap-thailand-pcl-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10117|1141819|/equities/intercorp-financial-services-inc|MSCI_EEM_SMALLCAP/MSCI_FRONTIER||1.6884|2.1084|-0.0445|-1.7845|-0.5045|-0.6845|-0.5345|-0.5645|-1.3845|-1.5145|-1.8445|-1.9472|-2.1424|-2.4467|-1.7667|-2.1067|-2.2627|-1.7827|-1.8227|-1.9127|-2.4827|-2.0627|-2.5927|-2.2897|-2.816|-2.176|-1.526|-0.996|-2.006|-2.2339|-2.6288|-2.5914|-2.3461|-2.3785|-2.7358||-3.1487|-3.3669|-2.2687|-1.9582|-1.4482|-1.4182|-1.5082|-1.9782|-2.0127|-1.9885|-2.4006|-2.5896|-2.4084|-2.2455|-2.3736|-2.1036|-2.0636|-2.1736|-2.4536|-2.1436|-3.4424|0.8787|1.9487|2.2762|2.1729|2.1055|2.2141|2.5421||2.339|2.0952|1.8864|1.8524|0.7855|0.9855|1.077|1.1764|1.1133|1.1207|1.2107|1.4702|1.1025|1.1989|1.2117|1.3356|1.2096|1.0868|1.1168|1.3368|1.552|1.5875|1.5919|1.7319||1.6621|1.824|1.8561|1.7806|1.6745|1.8345|1.5913|1.3913|1.6813||2.0605|1.5356|1.2856|1.4556||1.551|1.7666|1.7457|1.9824|1.5505|1.9811|-0.2082|-0.7582|-0.8882|-0.9699|-0.6899|-0.6199|-0.9099|-0.4599|-0.3599|-0.3699|-0.6299|-0.6899|-0.8299|-0.8499|-0.8999||-1.0399|-0.7399|-0.5199|-0.6599|-0.9499|-1.1799|-1.2699|-1.6465|-1.2691|-1.3091|-0.92|-1|-1.22|-1.39|-1.19|-1.39|-1.3331|-1.4484|-1.5916|-1.5134|-1.8249|-1.716|-1.6336|-1.664|-1.6694|-1.7495|-1.5225|-1.7017|-1.8294|-1.6776|-1.7607|-1.7336|-1.8436|-1.7596|-2.2962|-2.4024|-1.7824|-2.2891|-1.6791|-1.3991|-1.2091|-0.9291|-0.3791|-0.5791|-0.9291|-0.1791|-0.5791|-0.6091|-0.1791|-0.1891|-0.4591|-0.6991|-1.6591|-1.5391|-1.4791|-1.2391|-1.6423||-1.0123|-1.1723|-1.3633|-1.4004|-1.4322|-1.2322|-0.9922|-1.2822|-1.6052|-1.3246|-1.4746|-1.7024|-1.7421|-1.6035|-1.4235|-1.9792|0.5598|1.2598|1.6498|1.3098|1.1598|1.0598|0.9598|1.4698|0.8198|1.1998|1.0398|1.0298|1.3198|1.4298|1.3907|1.3807|1.3907|1.2707|1.6574|1.3127|1.3827|1.2027|1.1827|0.8127|0.7927|0.7527|1.0827||1.2527|1.4927|1.6169|1.5196|1.4296|1.4508|1.2208|1.3508|1.4808|1.5208||1.9314|1.5066|1.5967|1.7897|1.8091|1.6707|1.8363|1.8659|1.7677|-0.1407|-0.5107
10118|1155940|/equities/iifl-wealth-management-ltd|MSCI_EEM_SMALLCAP||70.9028|48.9028|42.0027|45.0027|49.9028|34.2027|15.9028|27.9028|35.1528|51.6028|79.4028|58.9028||69.9527|75.1528|93.9527|124.6528|87.3028|51.9527|55.3528|76.5027|85.3028||77.062|66.162|74.962||78.1939|-16.2805|-15.3305|-19.5305|-14.4305|-14.0805|-39.5805|-38.6305||-59.8305|-67.4805|-85.1305||-86.2672|4.0878|4.4378|23.2877|20.3378|25.0377|27.3878|28.2877|39.1378|41.3878||10.4877|26.9378|51.6378|57.9877|62.3878|49.6378|46.9877|78.5377|110.3531|71.28|58.08|63.28|67.7501|64.2501|54.6501|75.8501|87.7723|95.2109|-28.9166|-22.8666|-21.0166|-34.0666|-48.6666|-61.6666|-73.3184|-65.2685|-62.7185|-54.1685|-48.7685||-52.5685|-65.7685|-78.3039||-79.7571|13.6873|17.1873|32.2373|31.1873|40.3374|50.9873|53.7874|45.3874|43.0874|33.0874|24.4873|25.8874|47.5374|73.4873|80.4873|79.4373|45.0874|22.1374||28.5374|6.3374|11.9873|18.2373|35.8874|40.5874|78.1374|84.8665|60.2611|62.3111|63.3611|61.904|83.3655|49.3133|43.7633|55.3675|56.3195|52.7539|37.804||37.0039|34.2039|33.904|44.854|40.5039|40.404|37.0039|54.054||39.8071|40.7571|43.6072|33.9071|28.8071|27.0571|29.0571|49.5071|27.4071|23.0571|16.0571|22.1571|19.3572|25.3071||30.7571|37.7071|37.9071|35.3572|48.7571|56.7357|-2.524|-29.174|-24.174|-25.924|-25.974|-32.674|-46.424|-47.6266|0.3874||1.0874|9.4874|13.4374|13.6374|19.3874|27.8874|14.9874|17.8874||14.1874|25.6374|46.5874|27.6374|44.8374|57.3194|-6.0337|-13.0337|-19.6337|-10.5837|-25.9337|-48.7837|7.7072|25.7072|27.4072|25.9572|30.0072|32.4572|32.9572|28.8572|33.4072|28.2072|35.0072|35.6072||33.8072|35.7072|30.5072|26.7572|31.6572|23.2072|28.1572|16.7572|24.3072|38.7072|42.0072|31.1072|32.8072|33.3572|39.9572|41.7572|36.2572|39.8072|36.3572|35.3572|44.1072|49.6219|44.1521|47.1357|41.8174|39.7027|43.2533|41.0533|36.2033|43.4533|53.6675|33.8053||24.6553|35.5053|30.8053|29.4053|31.2553|22.842|24.3994|24.3994|25.8938|26.2931|-0.1777|-4.9777|-17.3778|-18.9777|-16.7777|-15.9277|-20.2277|-17.1278|-19.5777
10119|103796|/equities/taiwan-hon-chu|MSCI_EEM_SMALLCAP||-16.5443|2.2519|5.2519|10.2519||13.7519|10.2799|14.5055|11.3401|11.8401|13.7946|12.7162||11.1291|12.8657|11.654|12.154|9.154|8.654|14.654|12.654|13.654|10.1165|7.1165|9.1165|9.6165|10.5336|7.5336|7.5336|11.8195|||6.3195|7.3195|6.3195|3.8195|5.8195|6.8195|7.3195|5.8195|3.8195|5.8195|2.3195|3.3195|3.3195|2.8195|3.8195|3.3195|4.8195|5.8195|5.8195|8.8195|9.6883|10.5148|9.7373|9.7373|9.2373||10.347|12.1078|9.0365|11.1239|9.9432|11.5255|10.0255|12.1117|13.6241||||||||9.4055|7.9055|9.4055|11.4783|9.2815|13.285|8.6467|6.1467|8.1467|11.9686|9.394|6.394|5.894|8.394|9.9377|7.4839|5.9839|7.4839|6.9122|8.9122|7.1356|6.1356|6.6356|6.1356|5.6356||8.1356|6.6356|8.1356|8.3548|7.3548|6.8548|5.8548|6.3548|7.3548|7.8548|7.3548|7.1628|6.1628|7.1628|6.6628|9.6628|8.0697|9.8275|8.6379|9.1379|7.1379|6.6379|6.341|6.341|7.841|7.2678|8.1587|9.1485|6.3873|7.1803|5.1897|4.6897|5.1897|5.6897|4.6897|3.1897|4.6897|2.1897|2.1897|2.1897|2.1897|1.1897|2.1897|0.1897|2.1897|1.1897|0.1897|2.1897|1.1897|1.6897|1.1897|1.1897|3.1897|1.6897|3.1897|2.6897|3.1897|3.1897|||4.6897|5.6897|5.1897|4.6897|6.4052||5.415|6.415|6.415|5.915|5.415|4.415|4.415|4.915|5.415|6.415|5.415|7.6|6.6635|6.1635|6.8774|5.8774|6.3774|6.8774|-0.3835|-1.8835|-0.8835|-1.8835|-2.8835|-2.8835|-2.3835|-1.3835|-1.3835|-4.8835|-4.8835|-6.3835|-6.2835|-7.0059|-6.3059|-8.0059|0.3193|1.8193|2.3193|2.3193|3.8193|4.3193||3.8193|4.3193|6.8193|6.5949|6.0949|6.1619|5.6619|3.6619|5.1619|5.6619|4.6619|3.6619|5.1619|4.6619|4.6619|3.6619|5.6619|3.6619|4.1619|5.1619|6.1619|3.6619|6.6619|6.1619|7.7909|6.4344|6.7639|5.7639|||6.7639|9.2099|8.8189|6.3189|3.3189|4.8189|4.8189|5.3189|4.8189|3.8189|5.8189|6.8189|7.8189|9.8189
10120|946386|/equities/china-windpower-group-ltd|MSCI_EEM_SMALLCAP||-0.0118|-0.0018||-0.0118|-0.0018|-0.0218|-0.0318|-0.0318|-0.0218|-0.0418|-0.0318|-0.0518||-0.0418|-0.0518|-0.0518|-0.0418|-0.0518|-0.0618|-0.0576|-0.0476|-0.0476|-0.0476|-0.0512|-0.043|-0.044|-0.034|-0.034|-0.024|-0.024|-0.054||-0.054|-0.054|||-0.044|-0.054|-0.0483|-0.0609|-0.0588|0.0097|0.0197|0.0297|0.0297|0.0297|0.0297|0.0397|0.0397|0.0397|0.0297|0.0297|0.0597|-0.01|-0.01|-0.01|-0.02|-0.01|-0.01|-0.02|-0.01|-0.02|-0.03|-0.04|-0.04|-0.03|-0.03|-0.03|||-0.03|-0.03|-0.02|-0.02|-0.03|-0.03|-0.04|-0.02|-0.02|-0.02|-0.01|-0.01|-0.04|-0.06|-0.0678|-0.0525|-0.0466|-0.0666|0.0123|0.0123|0.0123|0.0123|0.0223|0.0323|0.0223|0.0223|0.0223|0.0123|0.0123||0.0123|0.0023|0.0023|||0.0323|0.0323|0.0323|0.0323|0.0223|0.0123|0.0123|0.0123|0.0123|0.0123|0.0223|0.0223|0.0123|0.0323|0.0423|0.0423|0.0423|0.0323|0.0423|0.0323|0.0454|0.0465|0.0378|0.0392|0.0475|0.0475|0.0479|0.0479|0.0416|0.0428|0.0428|0.0428|0.0328|0.0428|0.0528|-0.0051|-0.0151|-0.0151|-0.0151|-0.0151|-0.0251|-0.0251|-0.0251|-0.0351||-0.0251|-0.0251|-0.0251|-0.0251|-0.0151|-0.0151|-0.0151|-0.0151|-0.0151|-0.0151|-0.0151|-0.0151|-0.0251|-0.0151||-0.0051|-0.0151|-0.0151|-0.0251|-0.0151|-0.0051|-0.0251|-0.0251|-0.0451|-0.0451|-0.0451|-0.0451|-0.0351|-0.0251|-0.0151||-0.0151|-0.0251|-0.0151|-0.0151||-0.0151|-0.0151|-0.0151|-0.0251|-0.0351|-0.0351|-0.0551|-0.0351|-0.0451|-0.0151|-0.0151|-0.0251|-0.0251|-0.0151|-0.0151|-0.0251|-0.0251|-0.0251|-0.0251|-0.0251|-0.0251|-0.0251|-0.0251|-0.0151|-0.0451|-0.0385|-0.04|-0.0416|-0.0535|-0.0455|-0.0496|-0.0496|-0.0496||-0.0496|-0.0396|-0.0496|-0.0496|-0.0596|-0.0534|-0.0605|-0.0544|-0.0466|-0.054|-0.0483|-0.0499|-0.0399|-0.0499|-0.0524|-0.0524||-0.0522|-0.0602|0.0135|0.0135|0.0135|0.0135|0.0135|0.0135|0.0135|0.0135|0.0135|0.0135|0.0135|0.0135
10121|19620|/equities/yapi-ve-kredi-bank.|MSCI_EEM_SMALLCAP||3.8861|3.3646|3.2962|3.1762|1.9962|2.3362|3.1762|3.0918|3.2718|2.3718|2.5118|2.7718||3.8318|3.8196|3.1396|1.8396|3.0796||2.4796|3.9396|3.0196|2.4796|1.8996|3.4996||||4.0251|4.149|4.0367|4.0818|3.2168|3.4688|3.812|3.3357|3.5909|2.5559|2.7659|3.2259|3.3876|3.4664|3.0916|2.3739|-1.2939|-1.2939|-1.5239|-1.0829|-0.0869|-0.2779|-0.3929|-1.2369|-2.3679|-2.4804|-2.5025|0.0754|0.6504|0.5544|0.7844|0.9764|1.7044|1.3784|1.8764|2.1746|-0.2201|-0.1631|-0.0671|-0.4891|-0.8531|-0.7951|-1.2171|-1.3511|-1.3701|-1.1601|-1.2941|-1.6771|-1.6001|-2.0991|-2.3686|-2.6348|-2.4122|-2.4692|-2.2772|-3.4492|1.2751|1.2181|1.0451|1.2371|1.3141|1.4671|1.9651|2.3101|3.1019|2.3756|2.9944|-1.5717|-1.6587|-2.1567|-1.8017||-2.0127|-2.3097|-2.6853|0.3756|0.4716|0.8556|1.1806|1.2956|1.0276|1.6606|1.9856|2.4283|1.3823|1.3253|0.7023|0.7783|0.9893|1.4973|1.5257|2.0637|1.5005|1.4817|1.6157|1.7552|1.8879|1.6177|-0.2043|-0.6073|-0.5393|-0.7023|-0.8753|-0.9233|-1.2583|-1.4503|-2.0376|-1.6667|-1.75|-1.964|-1.6989|-1.4109|-1.8229|-1.8619|-1.9959|-2.2732|0.0793|0.3473|0.2233|0.1653|1.2103|0.8363|0.3863|1.1053|0.9613|1.7473|1.1813|1.1913|1.8233|1.7663|2.0852|1.4142|1.9032|2.1328|1.2228|1.5678|1.8748|2.063|1.8351|1.4599|1.5649|1.7613|1.4743|1.6663|1.1963|0.8133|0.6503|0.7743|0.8413|1.0333|0.8893|0.9663|1.9153|2.2449|2.0605|2.6219|2.2123|1.6273|1.4353||1.8573|2.1733|2.1727|2.3937|1.0037|1.0617|1.5887|1.4827|2.2597|1.9801|2.32|1.697|1.62|1.582|2.3465|1.6398|1.7709|1.6738|1.2908|1.6168|1.6603|1.5643|1.2953|0.5673|0.1263|0.7403|0.1743|0.2893|0.5673|0.5963|0.2893|1.1713|1.2573|1.6023|1.3722|1.4883|0.8843|0.8563|0.9133|1.1433|1.2873|1.3771||||1.2601|1.4041|1.559|1.147|1.185|1.175|0.936|1.52|1.9855|1.1928|0.8668|0.9528|1.4708|1.6003|1.4847|1.4796|1.7695|1.6757
10122|985922|/equities/quess-corp-ltd-ns|MSCI_EEM_SMALLCAP||45.3453|50.2954|52.3453|51.3453|65.3453|67.1514|44.7514|49.6514|44.8404|49.7408|50.2408|58.3408||45.7408|56.9908|66.6397|58.8093|64.5593|61.9548|66.2691|70.6296|81.5107||51.631|54.231|69.081||53.8889|50.4389|54.2389|63.0889|65.4889|55.871|58.3233|-17.3638||-17.7138|-22.4138|-37.5638||-37.8638|-37.7638|-42.8138|-43.5638|-37.6638|-37.8138|-33.8138|-58.5138|-46.6181|-60.4562||10.2994|9.9493|20.9493|10.5993|12.3994|19.0493|26.6494|40.7993|39.0493|34.1494|42.4993|39.8994|30.5994|45.5493|-22.1088|-30.6088|-32.7588|-44.8588|-44.0588|-30.3088|-26.0588|-23.9588|-26.7588|-20.1088|-29.6088|-16.2588|-19.2588|-30.7088|-33.8088||-39.6588|-48.6588|18.9158||14.6158|31.6658|33.9658|33.6158|43.9658|44.4158|39.2657|36.6658|33.8158|25.7658|30.5158|37.5157|38.0157|31.5158|43.0157|47.6158|47.8158|28.2658|35.4658||39.4158|19.4158|17.2658|44.6658|52.937|38.5857|34.4357|25.7357|25.8357|30.0357|29.1857|34.0357|38.1357|37.1857|36.3857|36.6357|42.5857|43.8857|37.7357||37.6857|39.0857|33.9857|35.1857|34.0357|32.4857|41.8857|48.7952||47.5336|49.5762|39.0236|-5.7395|-9.2395|-20.0395|-24.7395|-26.2895|-26.9895|-24.2895|-26.5395|-27.8895|-35.6395|8.8001||7.6501|17.4001|19.9501|28.4501|12.9001|14.8501|17.4501|20.0001|14.5001|9.6501|10.6501|12.0501|11.9001|10.0501|12.4501||6.5501|14.2001|14.2501|8.9501|9.4001|11.2501|12.1501|11.3501||30.0501|40.4501|39.9569|25.8569|22.9069|23.9069|23.6069|21.0069|23.1569|17.0069|24.3069|23.2569|23.7069|27.5069|28.5132|28.5836|27.9336|33.4512|-6.3549|-25.4049|-30.1999|-29.7943|-29.6131|-30.7896||-28.6495|-30.6717|-31.5797|0.7062|1.0062|6.0062|6.9562|5.5062|10.9062|9.3062|10.7562|9.8062|11.6062|16.6562|8.2062|11.5562|13.0062|20.5562|25.1562|26.5062|26.4062|27.6562|17.8562|19.4062|17.3062|14.3062|16.2062|19.4062|25.4562|18.9062|26.4062|31.8562||41.3311|20.6311|22.9811|23.3311|29.6311|32.5811|31.3311|34.6734|31.7215|29.4715|36.4715|38.4698|38.5198|40.5868|40.6368|42.7994|32.1494|43.0995|37.7633
10123|103216|/equities/china-motor|MSCI_EEM_SMALLCAP|||-18.6201||-17.1201|-16.5968|-16.0968|-15.0968|-13.0968|-4.0968|-3.5968|-4.0968|-4.5968||-7.5968|-9.5968|-9.0968|-13.0968|-12.5968|-12.5968|-15.5968|-21.0968|3.563|11.063|4.563|12.563|16.0423|13.547|13.33|13.2376|12.2376|||13.3335|11.3335|13.4098|11.4098|11.9098|10.9098|9.4098|9.4098|10.9098|10.9098|9.9098|13.4098|15.4098|10.9098|7.4098|4.4098|9.4098|8.9098|9.4098|13.9098|16.8361|8.3361|12.3361|9.0401|12.6834||8.7769|11.2769|8.2769|9.7769|11.0299|8.4721|8.9721|12.9134|8.8205||||||||7.8493|5.3493|8.3493|8.3493|8.8493|9.9714|9.2182|9.6591|11.9268|-4.1079|-6.6079|-8.1079|-9.6079|-11.0643|-8.2104|-9.2893|-9.4288|-8.9288|-9.4288|-10.9764|-11.7394|-10.7394|-12.3771|-12.3912|1.8289||2.8289|2.8289|2.3289|2.8289|6.3289|5.3289|2.8289|3.8289|2.3289|5.3289|10.3289|8.3289|11.3289|15.1154|15.8505|10.9049|9.9049|11.9499|10.1978|8.6978|8.6978|5.6978|6.6978|8.1978|6.1978|7.6978|8.1978|10.6978|10.2198|10.9905|10.4905|11.8389|8.3389|5.4389|5.2389|7.8389|11.5321|8.5079|-1.4445|-1.4445|-2.8445|-4.8445|-7.5445|-10.5106|-8.0784|-9.226|-9.5956|-8.5466|-8.4466|-10.0466|-12.8128|-8.0416|-8.8416|-8.7416|-7.4416|-4.6416|-5.1416|-8.4416|||-8.9416|-9.9416|-8.9573|-10.2182|-9.8182||-7.7182|-6.5182|-9.4182|-7.6182|-9.8182|-12.3314|0.1178|1.1178|0.5178|0.0178|1.9178|2.9178|2.6178|3.9178|6.9178|12.4178|11.4178|15.4178|14.7142|15.6214|-3.037|-4.637|-6.437|-8.337|-7.537|-8.537|-8.437|-9.837|-8.837|-9.037|-5.437|-9.337|-11.1134|0.7144|4.1144|8.2144|8.9144|-0.1015|-1.1015|-2.2015||-2.7015|-3.0015|-4.4015|-4.7015|-5.0015|-8.4015|-6.1015|-9.1015|-9.4406|-9.784|-11.5433|-13.2926|0.9928|3.4928|1.7928|4.2928|8.2928|8.6997|9.2997|8.5997|7.7997|8.8997|5.2997|4.2997|4.1997|6.8997|1.1997|3.3997|||3.9997|2.5997|3.0997|4.3997|8.2997|10.3997|10.2997|7.2997|7.5997|6.8997|10.5997|10.9595|10.7595|14.3439
10124|18636|/equities/cesp-pnb|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10125|100254|/equities/indiabulls|MSCI_EEM_SMALLCAP||-7.759|-7.059|-9.359|-11.659|-16.209|-16.135|-21.6139|-16.9126|-16.9557|-16.5924|-15.4708|-12.6208||-13.3208|-12.7708|-12.8208|-13.0708|-11.5708|-9.5708|-12.1708|-18.6708|-20.5655||-19.8155|-20.4155|-13.3655||-10.3655|-11.3655|-7.6155|-5.6655|-3.5655|-7.5655|-7.1655|-7.9155||-19.4155|-24.9155|-25.4811||-26.6846|-26.3304|-30.4304|-32.1365|-29.6735|-27.4235|-27.8735|-38.3956|-29.5034|-33.0844||-30.4968|-32.7968|-28.5627|-28.4127|-26.1127|-26.6127|-28.5127|-22.0127|-14.7127|-8.7627|-27.0127|-31.0127|-23.9627|-27.8627|-26.5627|-22.7127|-26.1627|-35.7127|-45.7336|7.6288|11.9288|8.4288|8.9288|5.5789|12.2788|16.6288|45.2288|-3.054|-40.4007||-41.0693|-30.3511|-53.0142||-25.1244|-23.3244|-43.2423|-15.7334|-7.3334|-7.0834|-4.2334|-12.8834|-40.5835|-37.6646|-17.4486|-18.9986|-20.6486|-21.2486|-40.4593|-39.7907|-12.9486|-41.1724|18.0288||14.7788|14.8288|7.5288|33.0788|19.1837|33.6376|33.6279|-1.7648|-8.2648|-30.8442|21.2406|3.5541|20.3406|17.2406|22.1906|23.6406|32.8034|25.3483|25.3759||21.5293|23.9293|21.5293|25.0293|27.7293|30.3293|32.702|31.9078||16.3099|9.2679|28.4542|13.143|32.4464|-1.9178|-21.2054|-2.6178|-7.2678|-6.5178|-7.6178|-9.6678|-30.2975|-36.7268||-29.8787|-14.0287|-13.3287|-15.0787|-32.6341|-34.9478|-19.2727|-34.2171|-16.5418|-18.0918|-21.3919|-22.3418|-23.0418|-42.9008|-22.6326||-20.1826|-20.7826|-17.5326|-20.4826|-37.8792|-41.8329|23.5609|33.511||33.761|26.3109|25.8609|22.761|2.3109|19.1609|21.9609|24.011|24.4609|22.0609|30.6609|31.511|32.7109|32.1007|-3.5641|-0.6671|-17.6034|-12.9686|-18.7686|-36.4562|13.8805|15.7805|21.3305|24.2805||15.9805|4.7547|6.1809|28.7305|22.2843|25.1343|25.9843|23.7846|9.879|18.4679|11.0514|18.9647|-0.9735|-2.8735|-8.2735|-6.9735|-7.3235|-18.4427|-8.0781|-8.3781|-6.4781|-7.9281|-22.7509|-6.6211|-20.0512|9.689|14.139|11.989|15.4073|13.9303|15.7337|16.0263||11.9792|12.238|12.502|13.552|11.752|14.8605|-1.4214|-14.834|-14.7894|-14.6111|-14.6111|-1.0714|-6.1214|-17.5081|11.407|12.357|12.757|14.057|13.407
10126|102467|/equities/chularat-hospi|MSCI_EEM_SMALLCAP||0.259|0.1511|0.2012|-0.0117|-0.0917|-0.0317|-0.0517|-0.1517|-0.1317||-0.1117|-0.0717||-0.0317|-0.0317|-0.0717|-0.0317|-0.0517|-0.0917|-0.0917|-0.1517|-0.1952|-0.1758||||-0.1577|-0.0977|-0.1377||-0.1177|-0.1577|-0.1515|-0.1315|-0.1115|-0.1315|-0.1715|-0.175|-0.1636|-0.1236|-0.1236|-0.1636|-0.1636|-0.1884|-0.1772|-0.1772|-0.1972|-0.1784|-0.1184|-0.1584|-0.2184|-0.2067|-0.2067|-0.2086|-0.1929|-0.1929|-0.2129|-0.2347|-0.2147||-0.2568|-0.1368|-0.1968|-0.2168|-0.2168|-0.2276|-0.2695|-0.2461|-0.269|-0.249|-0.2656|-0.2922|-0.2922|-0.2922|-0.2122|-0.2322|-0.2522|-0.3691|0.1327|0.1727|0.1527|0.1927|0.1927|0.1527|0.1727|0.1327|0.1327|0.1127|0.1727|0.1727|0.2527|0.2327|0.2674|0.2182|0.2182|0.2182|0.2582|0.2236|0.2395|||0.2495|0.2561|0.2801|-0.0578|-0.1178|-0.1778|-0.1778|-0.1778|-0.1778|-0.2178|-0.1978|-0.1578|-0.1578||-0.1378|-0.2378|-0.2178||-0.2778|-0.2378|-0.2978|-0.2753|-0.3012|-0.2212|-0.2212|-0.2212|-0.2012|-0.2212|-0.2212|-0.2012|-0.2212|-0.2212|-0.3812|-0.3812|-0.2259|-0.0659|-0.0459|-0.0659|-0.1059|-0.1459|-0.1459|-0.1859|-0.1659|-0.1659|-0.2059|-0.2304|-0.2104|-0.1504||-0.1304|-0.2104|-0.1704|-0.2704|-0.2793||-0.2328|-0.2528|0.0786|0.1186|0.2186|0.2001|0.2201|0.1801|0.1801|0.1601|0.1601|0.2001|0.2001|0.1713|0.1513|0.1313|0.1313|0.1713|0.1513|0.1313|0.1713|0.1313|0.2113|0.2659|0.2073|0.2473|0.2473|0.1871|0.1671|0.1671|0.1871|0.2071|0.2135|0.2161|0.1522|0.1322|0.1522|0.1922|0.2122|0.2322|0.2269|0.2066|0.2066||0.2266|-0.0368|-0.1168|-0.1568|-0.2168|-0.1968|-0.2342|-0.188||-0.1906||-0.1706|-0.2106|-0.1851|-0.2196|-0.1596|-0.1996|-0.1596|-0.1596|-0.1796|-0.1996|-0.1996|-0.1996|-0.1596|-0.1196|-0.1396|-0.1396|-0.1596|-0.1396|-0.1196|-0.1196|-0.2396|-0.274|-0.2474|-0.2274|-0.2074|-0.1874|-0.2474|-0.2538|-0.2587|-0.2987|-0.2575|-0.2677|-0.2277|-0.2277|-0.2077|-0.2077|-0.2277|-0.1877||-0.1877
10127|100145|/equities/cimc-enric|MSCI_EEM_SMALLCAP||0.7883|0.8983||0.8781|1.0601|0.7694|0.9194|0.4794|0.6994|0.4394|0.1994|0.2094||0.6294|0.5194|0.5094|0.4994|0.4094|0.6294|0.7294|0.8634|0.8434|0.6734|0.5134|0.6034|0.7334|0.8234|0.5634|0.6834|0.6434|0.8034||0.9134|0.9934|||1.2749|0.8192|0.6692|0.7892|0.9035|0.9439|0.7916|0.8795|0.9017|-0.2259|-0.3859|-0.4859|-0.4559|-0.5259|-0.5159|-0.5859|-0.2359|-0.4359|-0.1759|-0.1559|-0.4859|-0.6459|-0.5859|-0.5657|-0.5957|-0.5257|-0.6657|-0.6457|-0.6657|-0.6557|-0.6857|-0.7357|||-0.5057|-0.4457|-0.3557|-0.2457|-0.4757|-0.3857|-0.3957|-0.4057|-0.5157|-0.3857|-0.4857|-0.3957|-0.7957|-0.7857|-0.7757|-0.7152|-0.6352|-0.5645|-0.2745|-0.3145|-0.1945|-0.3245|-0.2345|-0.2845|-0.2445|-0.1945|-0.1745|-0.2945|-0.2545||-0.1145|-0.1545|-0.1945|||-0.3545|-0.2345|-0.2845|-0.3545|-0.1845|-0.2245|-0.4245|-0.5045|-0.3745|-0.4245|-0.4645|-0.5045|-0.4345|-0.4345|-0.4145|-0.5145|-0.4245|-0.4345|-0.3645|-0.2745|-0.1145|-0.1045|-0.1045|-0.1245|-0.1345|-0.3445|-0.2645|-0.3445|-0.4545|-0.5645|-0.6639|-0.5882|-0.612|-0.582|-0.392|-0.422|-0.562|-0.532|-0.7444|0.1292|0.1492|0.0692|0.2392|0.1092||0.0392|0.1692|0.3192|0.4192|0.3092|0.4092|0.6092|0.5452|0.5091|-0.0298|-0.1998|-0.3098|-0.4298|-0.4798||-0.3895|-0.4795|-0.4796|-0.4496|-0.4712|-0.3991|-0.4362|-0.4625|-0.4644|-0.4944|-0.5549|0.0131|0.1031|0.1231|0.1531||0.1331|0.2231|0.2531|0.2931||0.3231|0.3131|0.5131|0.2931|0.2931|0.3431|0.2031|0.2031|0.1931|0.3131|0.3631|0.1331|0.2631|0.3431|0.3931|0.3831|0.3031|0.5531|0.2631|0.4731|0.4531|0.4431|0.4331|0.6931|0.4512|0.4012|0.6012|0.5925|0.5349|0.5749|0.6049|0.7155|0.6155||0.5557|0.6557|0.6257|0.6405|0.6105|0.5953|0.5953|0.6353|0.6753|0.7219|0.6419|0.691|0.7606|-0.0035|-0.3435|-0.4735||-0.2035|-0.2735|-0.2235|-0.1735|-0.1935|-0.4235|-0.2735|-0.1635|-0.1235|-0.1835|-0.1835|-0.2035|-0.0635|-0.3235
10128|1142212|/equities/affle-india-ltd|MSCI_EEM_SMALLCAP||137.1966|62.2278|52.4778|54.3779|45.1779|43.3779|21.0778|48.2779|42.3779|53.2779|72.3779|86.3779||102.7893|-12.0579|-12.4079|-51.8579|-42.6079|-51.8079|-56.8079|-50.6079|-35.5078||-38.8079|-51.2079|-47.5579||-25.5579|-38.1079|-35.4079|-21.8079|-22.0078|-10.7079|-25.8079|-38.9079||-76.1079|-66.5078|-57.9079||-27.2578|-57.2079|-92.1579|-111.6866|-112.6934|-118.4641|-107.5141|-129.4601|-119.1196|-121.41||-84.26|-101.76|-121.125|-106.0946|-108.3446|-105.4946|-130.1997|-118.3301|-119.7807|-114.7866|-113.0867|-124.7367|-105.5867|-91.3866|-89.5366|-68.2367|-113.5366|-115.4367|-143.8797|-159.6468|-148.9492|-137.9297|-143.4539|-132.7039|-97.104|-113.504|-86.7039|-136.0539|-127.9539||-108.0539|-102.9039|-140.504||66.5959|57.0459|87.0459|91.396|105.5459|104.8015|93.4516|82.5515|80.4516|84.4516|117.2515|123.8515|127.7852|127.8851|138.3851|165.5052|111.8552|77.1052|84.5052||76.3552|79.7053|49.4052|113.6052|109.8336|92.9039|97.5853|88.4353|91.1354|125.4419|71.292|83.192|75.0279|71.5279|78.5279|91.3115|79.21|87.3223|87.1657||71.0157|-5.1902|-22.3901|-34.4402|-48.5902|-53.9901|-64.3402|-63.7401||-70.9902|-72.1902|-64.0402|-44.5402|-21.5402|-15.0902|-26.8901|-21.4402|-48.6401|-38.4402|-26.9901|-46.4901|-73.5402|-81.203||-96.1708|-59.9708|-60.9708|-73.287|-66.7133|-79.4593|-71.0825|-67.7826|-72.5825|-91.1325|-90.3278|-67.238|-69.2879|-60.088|-45.188||-53.2879|-59.838|-67.938|-84.188|-101.3867|-97.5408|6.6734|12.5234||23.5234|28.3235|32.2734|37.2734|20.6734|72.0735|95.1871|65.8968|80.1798|72.0636|59.2245|55.9244|56.3244|58.6245|65.9745|68.1245|68.7245|78.3244|62.1245|61.1245|52.7744|60.9244|58.0244|69.9244||45.6744|49.1744|78.3745|99.1744|89.4745|88.6245|87.4244|77.0244|97.1744|125.6188|66.0009|39.0509|58.4508|68.9508|28.5509|42.9009|39.5509|56.5009|67.5509|63.9508|78.8009|78.5509|58.0509|49.5009|62.4009|24.3509|49.0009|59.7008|64.6009|55.2008|66.1009|88.5509||80.2509|98.1509|87.9508|76.1509|110.0509|116.076|124.7177|72.2127|82.3128|79.7628|51.2628|36.8128|64.5628|67.2448|65.2137|58.8679|60.1727|69.3057|-3.0796
10129|19339|/equities/coca-cola-icecek|MSCI_EEM_SMALLCAP||74.5468|66.2725|39.7725|38.2725|53.2725|55.6639|70.071|61.6931|51.6931|57.6931|48.6931|50.1931||63.8257|70.5285|58.8372|66.0622|48.0622||55.0622|32.0622|39.5622|42.0622|34.0622|33.0622||||61.0622|84.9302|74.0336|-4.1024|-2.6024|-16.1024|-18.1024|-39.1024|-55.1024|-60.1515|-55.1515|-47.1515|-42.6515|-41.6515|-49.1515|-48.1515|-68.1515|-74.7239|-74.721|2.6697|19.6697|29.1697|36.1697|30.1697|36.6697|45.1697|34.1697|30.1697|57.1697|44.6697|40.1697|54.6697|66.633|56.4533|68.2259|63.6399|67.1555|64.6302|68.1302|72.2564|62.2564|76.9794|71.3659|79.6625|61.6625|74.6625|91.9872|52.9872|56.9872|36.9872|47.4872|62.4872|47.4872|37.9872|43.4872|53.6247|52.3607|57.373|63.3867|65.7352|63.2892|62.9222|46.9222|23.1722|26.9222|26.9222|48.9222|65.9222|60.9222|56.9222|68.9222||80.2468|65.9433|53.4433|47.4433|52.4433|69.4433|62.4433|55.1933|79.8652|63.3652|57.3086|49.119|41.369|43.369|43.619|43.369|32.119|33.369|52.0767|55.5435|44.8662|27.8662|37.3662|41.6162|37.8662|26.6162|25.3662|27.1162|35.6162|37.3662|38.8662|49.1162|34.8662|33.8662|36.6162|55.3662|54.2819|57.8271|58.5162|60.7243|60.6243|66.7548|57.2728|-13.4191|-5.2191|-13.4191|-11.4191|-9.1191|-0.4191|-11.2191|-36.2191|-30.0191|-37.5191|-43.8879|-49.1255|-36.0727|-38.4639|5.7737|22.6737|19.8737|30.2737|25.7737|25.8737|29.7737|26.0737|21.5737|6.8737|12.3737|15.2737|16.7737|11.1737|4.8737|0.7737|2.2737|0.3737|10.9737|19.8737|22.3737|31.8737|33.1737|43.9319|37.9168|30.6169|38.3168|40.0169|49.1465|47.8572||39.2247|46.5941|38.1694|25.3694|30.2694|23.9694|28.9694|26.3694|36.7694|35.9694|35.0694|40.866|46.4614|20.3614|26.5614|23.1614|30.5614|30.8571|32.4357|24.0563|25.9695|27.4695|29.9661|29.0401|27.4584|21.6583|24.7584|27.4982|30.548|25.002|20.002|23.702|25.1263|16.3263|19.4263|20.5263|26.057|21.7911|24.9068|22.2791|21.2791|25.6791||||24.1344|21.3344|24.7344|37.016|-16.1713|-17.2713|-20.5713|-17.1713|-15.0713|-14.4713|-8.7713|-9.1713|-18.6713|-19.2713|-21.0713|-23.2713|-21.3713|-34.3713
10130|50199|/equities/suprgrp|MSCI_EEM_SMALLCAP||213.7738|236.7738|184.7738|213.7738|247.7738|223.7738|287.8043|299.7825|-25.0382|-78.0382|-60.0382|-108.0382||-12.0382|-18.0382|-137.0382|-198.0382|-168.0382|-122.0382|-166.0382|-160.0382|-144.0382|-174.0382|-164.0382|-131.0382|-70.0382|-36.0382|-28.0382|-73.0382|-57.0382|-168.0382|-142.0382|-197.0382|-260.0382|||-262.3392|-239.3392|-231.3392|-265.3392|-224.3392||-227.3392|-261.3392|-317.1546|-307.9069|-312.9069|-313.9069|-331.6768|-304.6768|-299.6768|-307.935|-193.935|-192.935|-73.935|-185.935|-301.935|-251.935|-192.935|-245.935|-247.935|-216.935|-231.935|-408.935|-144.9625|-198.9625|-199.9625|-165.9625|-203.9625|-172.9625|-159.9625|-162.9625|-166.9625|-219.9625|-165.9625|-99.9625|-104.9625|-189.9625|-179.9625|-187.9625|-169.9625|-159.9625|-154.9625|-174.9625|-220.9625|-214.9431|-163.9431|-159.9431|-143.9431|-94.9431|-94.9431|-135.9431|-189.9431|-163.9431|-147.9431|-161.9431|-180.9431|-162.9431|-122.9431||-38.9431|-98.9431|-108.9431|||-168.9431|-184.9431|-175.9431|-186.9431|-197.9431||-152.9431|-294.9431|-302.1027|-265.1027|-332.2807|-333.423|-347.9729|-317.9729|-348.9143|-379.7937|-401.3263|-430.1374|-301.1374|-321.8193|-255.5215|34.1442|73.1442|109.1442|191.1442|169.1442|189.1442|237.1442|200.6595|193.6595|260.6217|203.8574|266.6193|212.5215|253.8016|239.5823|-6.6062|-21.6062|-128.6062|-206.6062|-221.6062|-191.4167|-137.4167|-113.4167|-126.4167|-176.4167|-115.4167|-139.4167|-81.4167|-46.4167|-56.4167|-56.4167|-35.4167|-126.4167|-253.4167|-217.4167|-245.4167|-252.0741|-313.5268|-242.176|-179.176|-235.176|-233.4704|-223.4704||-280.4139|-234.4139|-208.4139|-261.4139|-306.6266|-294.4069|-264.4069|-342.4069|-293.933|-347.933|-309.933|-334.933|16.181|49.181|116.181|123.181|117.181|238.181|170.181|248.181|251.6742|207.6742|226.6742|139.6742|171.6742|150.6742|168.6742|174.6742|212.6742|167.6742|206.6742|221.6742||162.6742|143.6742|203.6742|121.6742|150.6742|284.6742|154.6742|243.6742|334.4713|276.4646|290.4646|284.0242|248.0242|264.8885|273.8885|214.8885|173.8885|192.8885|235.8885|227.4125|223.4125|144.4125|159.4125|112.4125|134.4125|102.4125|107.4125|136.4125|125.4125|113.4125|113.4125|100.4125|109.4125|163.4125|175.4125|212.4125|213.4125||223.4125|265.3472|270.8639|248.8639|243.8639|298.8639|305.3443|314.3443|329.6048|288.4498
10131|963738|/equities/teamlease-services-ltd|MSCI_EEM_SMALLCAP||403.6257|336.3619|318.8827|284.3827|276.3827|288.6327|301.1828|248.9828|183.8827|188.8827|243.8827|217.8827||353.1828|357.1698|323.2198|350.8697|324.6698|355.2699|424.4698|360.0199|412.4698||371.8199|407.0199|440.5199||461.5109|445.8928|-35.5225|-25.6726|-40.8225|-83.2725|-84.6726|-258.6726||-331.7224|-240.8726|-230.5225||-224.2224|-274.7224|-358.1226|-361.3314|-303.1815|-350.8291|-347.9074|-357.9666|-303.0166|-289.7166||-243.1665|-253.5166|-366.8164|-387.1415|-319.5416|-262.3915|-289.5416|-210.5917|-267.7916|-254.1915|-144.8915|-95.0416|-95.2416|-96.5917|-96.7416|-130.5416|-213.6915|-259.7916|-226.6915|-281.3417|-204.2416|-157.3915|-232.3915|-327.8915|-303.6415|-314.0416|-408.3915|-498.7823|97.4163||166.0664|129.4163|170.9163||254.4163|297.8164|293.4663|312.1663|326.2163|332.3164|282.4163|309.3164|357.3164|374.1958|415.6958|373.6703|373.3202|334.3202|447.9203|420.6864|462.0738|443.7514|458.9877||402.6129|382.2628|341.2628|369.8629|422.5629|301.2343|173.3842|69.9843|69.3342|28.9843|34.8842|68.5344|87.9843|116.9343|176.7343|168.4343|116.6843|183.6342|194.9843||227.2844|246.8854|240.0309|-66.3408|-64.741|-69.4409|-99.8408|-63.3909||-94.5908|-125.0408|-91.7908|-79.5908|-113.8909|-211.5908|-195.8408|-199.1409|-256.9409|-280.3401|-234.6799|-199.0298|-229.7798|-319.436||151.0844|167.1845|163.7345|153.4845|132.1845|141.8844|176.6845|181.2843|149.7345|127.4845|153.8344|205.2843|208.1845|191.7345|205.9345||161.4345|164.4845|156.7345|109.9845|84.6845|73.5844|95.8844|100.6344||175.8844|184.4345|130.9345|128.0343|122.4845|253.9845|257.5411|260.2697|293.5698|295.0858|295.9037|252.2167|218.7667|232.8668|-61.4868|-69.9368|-70.5869|-83.6367|-84.9368|-88.3867|-185.6367|-205.7868|-197.8104|-218.4196||-179.4333|-207.6145|-191.2658|-160.8156|-156.0158|-107.8156|-142.9157|-174.1657|-215.6657|3.016|43.816|1.066|25.3658|65.266|99.1659|77.1659|140.566|174.7159|173.6843|174.3728|160.273|143.3728|102.323|115.9229|116.1228|122.8728|84.6228|132.6228|118.2229|161.4729|168.4229|212.517||217.6551|176.878|197.3592|169.0592|204.4093|215.2687|218.2829|209.0329|196.5643|171.2452|188.8953|189.6971|194.4471|232.8384|139.5489|136.5489|71.0489|119.6991|109.4491
10132|18781|/equities/slc-agricola-on-nm|MSCI_EEM_SMALLCAP||-1.0342|-1.0186|-1.0889|-1.1089|-1.0489|-0.9989|-0.9789|-0.8189|-0.7789|-0.8889|-1.1689|-1.3589||-0.3889|-0.2889|-0.7489|-0.6789|-0.5989|-0.5589|-0.6489|-0.6889|-1.2489|-1.3689|-1.4766|-1.6945|-1.5445|0.1383|0.9583|0.9783|0.7383|0.6783|0.8083|1.1483|1.1683|1.3483||1.1283|1.0183|1.1303|1.1003|1.3181|1.3531|1.0331|0.8931|0.7031|0.6631|0.6731|0.5331|0.6131|0.7531|1.0331|0.8531|1.0531|1.0631|0.9931|1.2031|1.3631|1.4231|1.5075|1.2175|1.2175|1.4375|1.5175|1.8475|1.0275|1.3475|0.5675|0.4175|||1.0475|0.9475|1.3875|1.3248|1.0548|1.0748|1.1748|1.0548|0.9648|0.9048|1.2548|1.3048|1.5655|1.5355|1.2655|1.3655|1.8483|1.8542|-0.6974|-1.0474|-1.1274|-1.1674|-1.4943|-1.6781|-1.2538|-1.0938|-1.3638|-1.1512|-1.2812|||-0.8112|-0.6957|-0.7456||-0.7655|-1.0647|-1.1943|-0.8154|-1.0447|-0.7755|-1.1245|-0.4215|-0.262|-0.1872|-0.3467|-0.4365|-0.935|-0.8802|-0.6658|-0.8054|-0.8453|-0.8852|-0.8204|-1.4236|-1.8984|0.5926|0.9167|0.8668|1.1709|1.4352|2.0284||-0.0836|-0.622|-0.6819|-0.4775|-0.2132|-0.4276|-0.1434|-0.1085||-0.3777|-1.0508|-1.7538|-1.2021|-0.8232|-1.0077|-1.0426|-1.2171|-1.3317|-1.3848|-1.5742|-1.3941|-1.0551|-1.2346||-0.721|-0.8108|-0.9255|-1.3492|-1.4922|-1.4373|-1.361|-1.2953|-1.1009|-1.2455|-1.415|-1.4268|-0.9981|-1.1426|-1.2374|-1.3784|-1.3933|-1.2371|-1.1175|-1.0178|-1.0178|-0.9031|-1.3369|-1.4887||-1.3781|-1.1836|-1.0341|-1.0191|-1.1936|-0.7299|-0.6452|-0.9992|-1.388|-1.757|-1.2883|-1.4628|-1.6971|-1.6722|-1.8544|-1.9555|-2.0883|-2.1807|0.5706|0.5955|0.8598|0.8797|1.2487|1.5927|1.4724|1.433|1.5628|1.2337|1.3833|1.6334|1.4263|1.3565|1.5812|1.4068|1.4637|1.6607|1.4093|1.3495|1.2598|1.3345|1.4193|1.4193|1.4442|1.8089|1.4599|1.9086|1.6946|1.4901|1.2807|1.0713|0.7872|0.857|1.4702|1.8427|-0.3413|-0.092|-0.0372|-0.1917|-0.3613|-0.8798|-1.0343|-0.9097|-0.79|-0.2915||-0.117|-0.436|-0.8|-0.8748
10133|943514|/equities/luye-pharma|MSCI_EEM_SMALLCAP||0.2362|0.2062||0.2162|0.2862|0.2862|0.3291|0.2718|0.325|0.305|0.345|0.4867||-0.126|-0.146|-0.176|-0.196|-0.206|-0.246|-0.236|-0.286|-0.3084|-0.2932|-0.3635|-0.3278|-0.3576|-0.2797|-0.3197|-0.2897|-0.3297|-0.4297||-0.2997|-0.1997|||-0.3797|0.0911|0.0911|0.1111|0.2111|0.2811|0.2311|0.1811|0.2111|0.3111|0.3111|0.3812|0.3608|0.3463|0.2763|0.2163|0.2663|0.2563|0.3263|0.3763|-0.009|-0.019|-0.029|-0.089|-0.149|-0.159|-0.169|-0.229|-0.219|-0.139|-0.369|-0.399|||-0.349|-0.299|-0.319|-0.319|-0.429|-0.5638|-0.4537|-0.5086|-0.5173|-0.5225|-0.5034|-0.4682|-0.4543|-0.4543|-0.5476|-0.5184|-0.4594|-0.4892|-0.3292|-0.2192|-0.4092|-0.3892|-0.3292|-0.3992|-0.6724|-0.2266|-0.1566|-0.1566|-0.0566||-0.0566|-0.1166|-0.2166|||-0.2866|-0.2866|-0.3473|-0.402|-0.3661|0.0778|0.0778|0.0978|0.1078|0.1278|0.1178|0.1178|0.1378|0.1378|0.2078|0.2278|0.2578|0.2878|0.3178|0.3209|0.2938|0.3575|0.339|0.349|0.33|0.3689|0.3436|0.3836|0.3646|0.3546|0.3046|0.3146|0.3646|0.3796|0.344|0.4066|0.3913|0.4253|0.4176|0.5301|0.4337|0.2737|0.2637|0.2537||0.2237|0.2137|0.2137|0.3037|0.3037|0.3537|0.3737|0.3558|0.3681|0.3081|0.2181|0.2081|0.2181|0.2681||0.3581|0.3981|0.454|0.4678|0.4226|0.4973|0.3982|0.3882|0.3882|0.4982|0.5241|0.5057|-0.0119|-0.0719|-0.1419||-0.3619|-0.4266|-0.4125|-0.3425||-0.4351|-0.3651|-0.359|-0.3975|-0.3975|-0.3624|-0.4124|-0.3532|-0.3832|-0.4566|-0.3166|-0.3529|-0.3784|-0.3184|-0.3744|-0.4171|-0.3616|-0.3716|-0.4518|-0.4203|-0.3915|-0.4152|-0.2752|-0.2252|-0.2252|-0.2652|-0.2152|-0.2352|-0.2752|-0.2852|-0.3252|-0.3252|-0.2852||-0.2652|-0.3152|-0.3552|-0.3652|-0.3352|-0.4652|-0.6752|-0.3952|-0.4352|-0.5952|-0.603|-0.6439|0.1016|0.5216|0.5238|0.4338||0.4738|0.5838|0.577|-0.0345|-0.1945|-0.3145|-0.2445|-0.2445|-0.1445|-0.3045|-0.2145|-0.3745|-0.4173|-0.4589
10134|18129|/equities/finolex-industries|MSCI_EEM_SMALLCAP||25.0333|24.6833|35.3833|50.0361|20.0361|21.6361|17.1361|25.6361|36.4651|28.7702|26.5202|24.8202||22.2202|27.5702|30.5336|29.4234|39.7927|22.4822|17.9822|19.5322|21.3822||17.1322|14.7322|15.9822||26.0823|26.445|28.595|29.0609|28.9609|37.0482|28.7313|29.5903||28.9559|33.3955|36.3144||-1.2319|-12.5319|-19.932|-16.932|-10.432|-23.382|-25.8319|-29.5319|-22.146|-11.696||-5.596|-13.096|-12.996|-14.846|-13.746|-18.596|-19.746|-17.296|-21.246|-21.796|-18.896|-17.646|-13.546|-12.246|-10.846|-18.546|-18.796|-18.096|-22.696|-19.0705|-23.6284|-23.4954|-20.6669|-24.6169|-24.4101|-21.7101|-19.7601|-26.9601|-30.9668||4.2475|9.2975|3.0475||10.5975|11.4975|6.0475|15.0475|19.6475|23.1417|16.974|19.524|20.974|19.274|28.1878|19.6253|14.473|10.473|12.473|12.623|9.473|14.923|13.223||11.323|12.423|8.923|16.223|20.8895|15.228|17.478|15.728|15.878|16.128|16.478|21.7478|15.6837|16.2291|18.1655|16.1155|17.5155|15.4655|12.9655||10.9155|10.2155|16.1655|20.6155|14.1155|23.6655|-4.7742|-14.8242||-15.2242|-17.2742|-18.8102|-18.3574|-19.6574|-21.3471|-21.8801|-22.2612|-25.0375|-25.8804|-25.9305|-23.5804|-25.5305|-34.5783||-35.0148|-17.6657|-19.6157|-20.6492|-16.4992|-18.2992|-21.1992|-19.1326|-21.4326|-21.284|-23.084|-17.834|-20.984|-20.284|-15.884||-20.634|-18.434|-18.334|-16.384|-23.634|-23.334|-30.4544|-26.8994||-29.3887|-30.4387|-23.6887|-30.6387|-27.3521|11.961|12.261|20.211|20.411|17.661|23.661|27.7817|29.0519|20.6521|27.6607|20.0289|11.2289|16.7789|17.9627|19.3002|15.4202|18.3202|13.4202|16.3202||20.3578|15.2579|14.8578|18.4579|18.2317|13.6317|17.7317|20.4264|17.6764|11.8314|14.3314|15.1016|16.4962|14.4874|13.8749|12.6583|16.0814|14.2738|-1.2534|-3.2034|-2.4034|-5.7534|-7.5034|-9.6534|-10.1534|-10.0534|-9.8034|-7.3534|-9.2534|-7.2534|-7.3534|-6.3034||-9.3534|-6.3534|-4.4534|-6.8034|-5.5534|-5.2034|-4.8534|-6.6534|-7.4534|-7.7034|-7.3534|-10.9534|-16.8034|-18.2426|-19.6786|-18.4286|-20.8845|-19.4883|-20.8148
10135|103619|/equities/nuvoton|MSCI_EEM_SMALLCAP||||3.6779|1.6779|1.1779|1.6779||2.6779||2.1779|8.6779|10.1779||8.1779|9.1779|9.1779|6.1779|10.1779|6.6779|6.1779|5.6779|11.1779|7.6779|6.1779|7.6779|8.6593|-1.9303|-1.9303|-2.4303|-3.4303|||-2.4303|-2.9303|-4.9303|-6.9303|-5.4303|-5.9303|-7.4303|-6.4303|-5.9303|-7.4303|-6.4303|-7.9303|-7.9303|-10.1725|-8.3306|-10.7562|-8.8566|-7.8566|-10.8566|-8.4795|-8.0218|-6.5218|-5.5218|-6.5218|-6.0218||-6.5218|-5.5218|-4.0218|-4.0218|-4.0218|-3.5218|-2.5218|-6.5218|-6.5218||||||||-8.5242|-6.5607|-6.5607|-7.6786|-8.6429|-7.3254|-8.7783|-8.6703|-8.8122|-6.8122|-6.3122|-7.3122|-9.8122|-12.5136|-8.0429|-9.7134|-10.2134|-8.9641|-10.4641|-12.349|-10.3631|-8.8631|-7.3631|-6.3631|-6.8631||-6.3631|-6.3631|-8.8631|-8.3631|-8.3631|-8.8631|-10.8631|-12.0701|-11.3834|-13.8427|1.7761|9.2761|4.2761|5.7761|6.2761|3.7761|2.7761|6.2761|6.7761|10.2761|11.529|10.81|12.2056|12.1451|9.689|8.2549|8.7549|11.5054|9.256|9.7845|10.5024|8.5024|11.4749|9.0277|9.6419|8.4125|6.9125|8.4125|7.9125|5.9125|4.9125|8.4125|5.9125|4.4125|5.4125|2.9125|4.4125|6.4125|7.4125|5.4125|9.9125|9.9125|-2.2969|-2.2969|-1.7969|-1.2969|-3.7969|-6.2969|||-4.2969|-5.7969|-7.2969|-8.3341|-7.3341||-8.3341|-8.8341|0.4034|1.4034|2.9034|2.4034|5.4034|7.4034|10.0844|8.5844|9.4272|-0.2094|-1.7094|-3.7094|-3.2094|-2.7094|-1.2094|-1.7094|-6.7094|-6.7094|-6.7094|-7.2094|-10.2094|-11.0105|-10.8172|-11.1879|-10.1879|-13.3755|-14.0324|-10.5324|-8.5324|-10.0324|-10.5324|-10.0324|-13.2583|-13.2036|-11.6549|-9.1549|-10.1549|-12.6549||-16.9221|0.7652|7.7652|9.7652|7.2652|4.2652|6.7652|7.7652|7.7652|9.7652|9.9336|12.7595|11.0106|10.8797|-3.0586|-4.5586|-2.5586|-5.0586|-5.0586|-2.0586|-0.0586|-0.5586|-7.0586|-7.5586|-8.0586|-9.0586|-8.0586|-5.0586|||-8.0586|-6.5586|-5.5586|-4.5586|-2.0586|-5.5586|-1.0586|-5.5586|-8.0586|-10.0586|-7.0586|-9.0586|-6.0586|-9.0586
10136|103703|/equities/iteq|MSCI_EEM_SMALLCAP||-12.383||-13.883|||-9.383|-11.883|-15.383|-18.0645|-17.905|0.4246|0.9246||2.9246|2.9246|3.4246|4.9246|4.4246|2.4246|0.4246|3.4246|4.9246|4.4246|0.9246|9.4246|14.9246|11.9246|17.4246|10.9246|4.9246|||9.9246|16.1662|12.1569|13.6299|-0.982|-5.782|-4.682|-5.582|-4.682|-5.582|-7.382|-6.882|-6.682|-8.882|-8.5189|-10.7377|-9.8363|-10.4792|-11.3547|-8.8325|-6.4325|-6.4325|-6.7325|-6.9325|-8.3325||-11.5325|2.6371|2.5371|3.3371|3.9371|4.7371|6.4371|10.5079|8.4227||||||||7.0227|-1.5659|-5.3659|-5.3659|-3.6659|-4.3659|-5.4659|-4.2659|-2.6659|-3.0659|-2.0659|-5.6659|-8.0659|-7.8365|-3.7365|-1.9365|-2.5365|-2.8365|-3.7365|-1.6365|-1.2365|-1.3365|-2.7365|-3.1365|-3.7365||-3.5365|-4.6365|-4.3365|-5.7365|-5.6217|-6.1217|-5.7217|-6.0231|-6.9231|-6.8925|-4.6925|-4.8925|-7.5925|-7.7785|-6.4785|-7.1785|-8.7785|0.4561|5.0561|5.5561|5.4561|7.1561|6.6561|7.3561|3.9561|5.6561|7.4561|8.459|9.1589|9.359|10.0155|9.1643|10.4643|-1.5248|-1.0248|-1.1248|-4.8248|-5.2248|-4.3248|-5.2248|-7.5248|-7.2248|-8.1248|-12.4248|-10.0068|-9.1068|-8.8068|-6.2068|-6.2068|-10.6068|-9.2068|-12.3068|-12.7187|-11.2819|2.6515|3.9515|7.8515|7.7515|||8.9294|9.7549|9.3005|9.8005|11.1728||-0.7589|-2.4589|-4.3589|-2.8589|-5.8589|-10.8589|-11.1043|-12.9604|0.7184|2.5184|1.9184|0.4184|2.5184|2.1184|5.7184|7.4184|9.4184|10.0184|5.3184|11.7184|13.5184|16.7538|11.1431|9.5756|9.6162|9.8162|8.3972|8.6972|11.9857|-2.448|-1.748|-7.948|-8.7589|-9.6932|-10.5147|-11.1441|-10.9045|-11.1482|-8.0482|-12.2482||0.3698|2.3698|3.8698|6.3698|8.1698|7.1332|11.8924|6.0261|6.2261|5.7261|6.4845|7.905|6.7778|5.092|-0.5444|-3.2444|-2.9444|-4.6444|1.6109|2.3109|2.3109|2.4109|2.3109|1.4109|0.9109|0.6109|0.6109|1.5109|||3.3109|2.8109|3.3109|4.0109|4.3109|5.7399|5.1387|4.9387|4.2387|4.4387|6.0197|3.8197|5.1197|5.0052
10137|39919|/equities/ttk-prestige-ltd|MSCI_EEM_SMALLCAP||-1.614|-23.614|-17.614|-9.614|-30.364|-21.714|-29.2641|-12.614|-19.414|-14.8141|-22.0141|-15.214||-20.114|-22.0641|-26.0141|-23.214|-17.0641|-22.8141|-18.964|-27.7641|-36.464||-29.614|-24.964|-18.464||-13.414|-16.164|-8.3141|-32.5141|-23.0141|-12.464|-20.114|-30.164||-51.3141|-57.4017|-57.0991||-43.2059|-40.4059|-47.5559|-51.0065|-53.7656|-58.5461|-54.7461|-56.2461|-57.4428|-65.106||-54.0399|-61.361|-50.6706|-56.3617|7.1383|10.0384|1.6383|13.8383|30.1383|21.2884|8.0883|14.0883|19.5883|25.4884|25.7884|26.3883|25.3383|39.4383|31.7884|25.0883|40.8883|53.3883|50.6883|45.4383|39.7384|32.1883|49.1383|46.8383|44.9884||40.6383|35.2884|28.0384||42.1883|35.0883|49.9383|50.5343|-7.6119|-11.5119|-15.5119|-23.3619|-32.1119|-31.2619|-29.4619|-42.6619|-34.1119|-36.3619|-34.3619|-39.9619|-40.3119|-40.2119|-43.3743||-47.9159|-40.4927|-35.2819|-28.4819|-39.8819|-42.6799|-42.4109|-46.0708|10.3514|13.0514|0.6514|4.1514|6.6514|6.7514|12.8514|9.6514|10.8514|0.4514|3.1514||1.1514|9.2014|20.6514|23.5014|29.6014|25.8014|33.2014|31.1014||23.2514|37.5014|35.8514|35.8014|31.5514|22.1514|27.5014|26.0014|28.3014|40.2514|22.6014|31.2514|20.9014|32.4014||13.8514|51.7014|42.5014|42.3014|42.6514|39.5014|33.6514|27.1514|17.4014|13.8014|10.9014|18.0514|17.9514|26.6014|36.9014||22.7514|20.0514|19.2514|11.9014|25.7514|18.0514|20.7514|33.8014||29.2014|26.0514|29.0514|31.4014|44.8014|52.3014|54.9014|54.2014|47.7014|55.6071|59.0162|61.0347|47.5794|40.9795|51.8794|39.1294|41.3794|36.3794|29.0794|28.0794|38.6795|28.0794|31.8294|45.9295||40.3794|42.2295|45.8294|50.9295|37.3294|48.6294|53.4795|46.7794|43.0294|49.0294|51.7295|40.0794|34.2295|42.6294|49.0294|47.7295|47.6294|62.1795|48.3294|47.9549|48.586|61.9678|47.9897|39.5397|48.1897|40.6397|26.8897|43.8398|32.9397|32.5898|36.2897|36.9397||12.4397|25.5898|30.5397|22.0397|34.4897|44.5898|46.8275|44.725|44.7139|41.0904|42.2005|39.3802|43.7802|51.6648|-0.3219|-6.922|-26.2219|-43.2219|-46.366
10138|18067|/equities/chambal-fertilizers---chem.|MSCI_EEM_SMALLCAP||-30.0807|-31.1807|-34.8307|-36.5308|-42.1308|-40.5308|-48.0308|-30.3307|-45.8307|8.804|13.5041|23.204||32.204|34.5041|42.3712|39.118|45.8311|32.6909|24.6409|21.7909|17.7409||25.7909|18.1909|25.6409||33.2909|27.5798|30.5798|38.4137|29.0708|40.1787|-11.806|-16.406||-31.856|-30.6163|-31.2163||-30.7663|-30.7663|-36.9663|-38.1626|-38.4017|-35.4017|-35.3517|-44.6017|-23.5017|-9.6517||-9.6017|-24.1017|-24.9517|-27.7517|-28.1017|-31.3017|-37.5017|-33.7629|-35.2147|-24.7647|-21.3147|-26.3647|-23.4647|-26.7147|-23.7147|-29.2647|-36.7647|-34.0147|-37.4147|-30.3647|-29.8147|-14.7147|-34.2147|-47.0857|-41.904|-38.5041|-34.554|-45.8924|-32.7425||-34.8924|-34.1424|-51.4925||18.8075|28.1075|30.4575|32.532|31.382|29.482|25.9321|20.1821|25.0821|24.1821|18.532|32.382|41.7995|39.0689|40.0321|36.4023|46.3804|37.3782|44.4563||-8.5709|-23.4208|-39.1208|18.3434|23.2434|19.6934|21.6934|29.3434|27.2538|22.4037|16.1537|23.8037|37.2208|24.6732|21.8646|22.0774|21.9233|22.7233|22.7521||16.9021|19.2021|23.7135|22.3121|16.3621|18.6121|20.7621|19.9511||16.0511|23.0011|23.1068|26.0909|-4.6429|-4.3929|-7.8429|-8.7429|-9.3929|-6.1929|-13.0429|-15.0929|-24.7429|-26.4005||0.9921|12.7921|19.2921|17.4921|18.8921|19.0421|19.1635|21.8316|17.1489|16.8489|5.5489|7.0989|5.5489|4.1989|8.2489||9.4989|5.4989|12.5489|12.2989|13.6989|12.1489|12.2989|14.8989||14.5989|19.2989|17.1989|17.0989|11.5989|16.6989|16.0989|20.4489|20.8849|20.0138|17.4775|17.0775|13.3275|17.9274|22.0694|22.291|-4.6545|-2.1545|-4.5545|-10.4045|-13.4045|-14.2545|-10.7545|-18.8045||-24.6244|-15.9334|-12.6834|-8.3335|-6.5835|-7.8835|-10.1335|-13.1335|-7.7335|-1.8835|-4.5335|-6.7835|-8.6834|-5.9334|-11.7335|-11.8835|-13.0835|-11.8335|-15.7835|-16.5147|-14.2647|-15.5147|-20.283|-15.4023|-13.9523|-12.5023|-12.0523|-8.1023|-13.1523|-14.1523|-12.2523|-13.7023||-14.4523|-13.2023|-13.7523|-18.4523|-18.6636|-14.6569|-14.7354|-15.4921|-16.2483|-17.4983|-15.6483|-14.5983|-16.0983|-20.2342|-18.9575|-17.875|-21.55|-20.1518|-20.9518
10139|18049|/equities/blue-star-infotech|MSCI_EEM_SMALLCAP||160.2033|182.5925|136.1528|134.0926|68.4926|64.5425|35.1426|79.1426|93.4425|108.0926|96.9926|119.6925||145.2426|130.9223|130.2359|147.5241|127.6741|140.4241|153.8379|149.6005|132.0505||121.0505|94.1505|110.9005||146.7505|127.0005|134.4005|145.9179|130.868|154.3099|116.8599|82.9599||79.7598|107.0599|71.5098||47.3599|53.3099|37.6598|82.7099|91.6099|86.0599|66.8099|72.8599|115.3099|131.9098||140.1846|74.9845|106.8346|132.5345|140.2552|102.4552|124.2052|124.9051|88.5552|125.9552|125.8042|119.7543|134.8042|141.6019|128.316|155.3484|135.3902|148.6901|94.8902|109.2901|97.0901|112.0401|103.7901|111.3401|131.8401|162.5696|151.4773|121.4164|100.1165||81.6165|107.8165|89.3165||94.7665|71.2833|83.7833|73.2333|98.9175|86.7528|78.7045|52.6545|49.6045|35.3045|26.7045|18.3545|24.4545|33.8045|31.5045|29.7045|30.2545|32.7545|29.6545||33.9545|11.5545|6.8045|31.0545|46.8045|51.2545|76.8045|88.0745|80.1914|81.8414|89.4414|96.3914|89.9414|112.9849|84.5046|81.5546|94.4046|78.6546|91.5046||103.7107|89.6784|88.1284|99.8784|104.8066|106.2073|106.6369|105.8869||98.4869|88.7869|60.5869|82.687|96.5369|105.7869|110.4869|65.937|73.0869|23.437|10.9869|2.1369|1.0369|28.6369||21.7869|58.0869|83.0369|93.2382|81.7397|74.7298|58.7798|63.9798|67.5798|50.8798|53.6298|57.7298|62.0798|68.1298|70.7298||60.5298|79.9798|73.5298|81.4798|97.0298|100.8859|99.4371|138.8579||54.9648|49.6149|41.9648|50.7648|37.0649|62.3649|68.1054|72.2115|-14.5716|-23.8216|-24.3216|-20.5716|-25.3715|-25.0716|-30.5716|-38.8216|-61.1215|-49.8962|-47.493|-50.9255|-46.2973|-44.9472|-48.2473|-49.3973||-52.0562|-51.2561|-43.9061|-47.9561|-57.2061|-67.979|21.1078|27.7078|33.6078|42.8078|42.2578|22.9078|26.1578|38.4078|34.3078|43.9578|49.0078|50.0078|53.9858|49.6858|52.2859|53.8858|60.2817|49.4317|55.8317|55.4817|55.3817|55.2817|53.4817|39.8817|32.4317|32.1817||33.3817|44.5317|51.5817|50.9317|59.1317|65.3817|62.1602|43.6523|45.8824|44.0323|50.1523|54.8165|-10.8634|-26.2033|-25.2833|-21.5133|-29.7633|-34.6333|-34.5333
10140|12534|/equities/aramex|MSCI_EEM_SMALLCAP||||0.1459|||0.0564|0.0764||0.1464|0.1064|0.1164|0.1164|0.1264|0.1664|0.1664|0.1664|0.1764|0.1764|0.1664|0.1664|0.1764|0.2193|0.1377|0.0977|0.1177||||||0.1077|0.0977|0.1177|0.1277|0.1277|0.0777|0.0977|0.1077|0.0877|0.0777|0.0777|0.0977|0.1077|0.1277|0.1277|0.1677|0.1377|0.1677|0.213|0.1656|0.1572|0.1772|0.1678|0.1478|0.1578|0.1578|0.212|0.2172|0.1758|0.1693|0.1393|0.1593|0.1793|0.1593|0.1593|0.1493|0.1493|0.1793|0.2142|0.2085|0.1185|0.1385|0.1185|0.0585|0.0585|0.0385|0.0385|0.0685|0.0285|0.0685|0.0985|0.0585|0.0685|0.0785|0.0985|0.0985|0.0985|0.0585|0.0285|0.1085|0.1385|0.1085|0.1485|0.1485|0.1485|0.1285|0.1685|0.1885|0.1985||0.2485|0.2339|0.2543|0.2313|0.2413|0.252|0.2534|0.2582|0.2849|0.2049|0.2049|0.2449|0.2805|-0.0507|-0.1207||-0.2207|-0.1807|-0.1507||-0.2107|-0.2397|-0.2613|-0.2059|-0.2216|-0.1763|-0.1763|-0.1763|-0.2263|-0.2163|-0.2087|-0.208|-0.2316|-0.2418|-0.2587|-0.2613|-0.2748|-0.2401|-0.2301|-0.2001|-0.1801|-0.1901|-0.2101|-0.2201|-0.3201|-0.4057|-0.353|-0.293|-0.373|-0.373|0.0456|0.0356|0.0756|0.1856|0.2156|0.1756|0.3156|0.3118|0.3137|0.2441|0.2141|0.2441|0.3668|-0.1187|-0.1287||-0.1787|-0.1587|-0.1887|-0.2352|-0.2508|-0.2425|-0.2361|-0.2573|-0.2776|-0.3773|-0.2509|-0.1838|-0.2054|-0.1902|-0.1802|-0.1658|-0.182|-0.1738|-0.1982|-0.2219|-0.2219|-0.1919|-0.1719|-0.1619|-0.1719|-0.1819|-0.1919|-0.2727|-0.1765|-0.1765|-0.225|-0.1761|-0.2218|-0.2398|-0.2442|-0.2541|0.1081|0.1081|0.0081|0.0581|0.0781|0.1081|0.0581|0.1681|0.1281|0.1481|0.1281|0.1781|0.1756||0.1844|0.1644|0.2259|-0.043|-0.003|-0.023|-0.043|-0.073|-0.083|-0.093|-0.063|-0.103|-0.123|-0.153|||||-0.203|-0.193|-0.183|-0.213|-0.253|-0.313|-0.2315|-0.2015|-0.2377|-0.2536|-0.2342|-0.2342|-0.1742|-0.1442|-0.0942|-0.1842|-0.243
10141|1130904|/equities/kpit-tech|MSCI_EEM_SMALLCAP||140.151|138.7983|108.4045|119.4045|63.4045|88.3544|103.4045|117.6545|126.0044|134.2544|155.6545|142.7335||125.9335|140.2335|-82.1411|-124.6411|-136.1929|-142.3616|-143.8284|-113.1784|-132.2615||-119.1115|-101.5615|-55.1115||-39.5615|-32.3615|-36.3115|-18.3615|-19.7115|-24.2115|-18.3615|-41.1115||-43.4615|-47.8615|-101.3615||-144.1616|-171.6616|-198.4656|-195.3424|-201.0886|-158.6868|-158.6868|-172.3867|-183.5255|-164.3256||-161.3803|-151.3304|-170.0199|10.7045|43.2546|35.1546|36.9046|44.5545|56.0046|48.2546|55.2546|36.3545|84.3545|95.2045|138.2045|107.8545|102.0046|53.2045|172.6045|214.5106|214.3535|174.2206|224.145|181.25|198.0861|-36.8698|-10.7198|-104.2698|-154.3698||-179.1806|57.2773|52.2273||98.5273|82.8273|92.0273|97.0273|89.5273|101.0273|114.0497|114.5665|117.0127|122.8863|131.5248|97.3748|87.6747|92.8247|115.4748|138.8247|130.8748|142.8247|152.6747||171.3089|148.3589|99.3089|133.2089|125.4589|150.5589|114.9089|106.9089|64.6089|95.2089|110.5589|90.9089|94.1589|110.1089|129.2089|115.009|131.259|124.5589|121.759||100.7089|78.4089|77.759|137.759|255.9589|200.6655|205.006|136.2512||137.7041|167.8851|124.4279|156.7004|129.2477|130.0669|135.0494|118.2031|110.9531|114.6532|82.5031|25.6031|17.4531|44.9531||49.0031|92.5031|110.3531|101.9531|95.8031|126.2531|98.3031|108.1532|139.0229|-7.6127|-39.4628|-25.8627|-15.3627|-33.3128|-42.6627||-20.3627|-30.2627|-44.3627|-86.0628|-121.4628|-101.9364|-121.7515|30.6014||42.3514|71.4514|71.0013|39.2513|46.2513|68.6514|66.3014|66.3014|69.2513|67.7513|80.1014|102.5013|97.8349|81.7324|81.6824|77.1824|73.6325|99.3324|118.4138|81.8913|80.7413|101.9913|113.0902|100.5325||91.9825|107.1325|85.6325|104.3825|112.0824|115.9825|151.7639|-48.5844|-30.0844|-37.3843|-47.0343|-58.2843|-44.9344|-65.7343|-73.1844|-72.9843|-128.8843|25.5499|49.1999|31.9499|55.5|28|12.4|29.15|19.25|25.75|44.25|50.6|20.4499|25.6|41.1999|54.65||59.6|47|40.1999|32.1999|27.0499|28|23.2999|36.5|49.25|28.5|4.5499|57.6|107.1|110.3278|106.4013|130.4512|115.8227|100.3726|101.5529
10142|103494|/equities/wt-microelectr|MSCI_EEM_SMALLCAP||||-21.6922||-24.6922|-25.3524|-30.4472|-24.4691|10.5018|11.0018|10.0018|12.5018||10.0018|4.0018|2.5018|5.5018|10.5018|7.0018|5.0018|12.0018|21.0018|22.5515|11.5515|19.5515|26.2239|22.3877|-7.3614|-20.8614|-22.6793|||-21.7738|-20.2738|-23.7765|-22.1405|-22.3133|-22.3133|-16.3133|-12.3133|-13.3133|-10.8133|-13.8133|-6.3133|-12.3133|-17.3133|-27.8133|-28.237|2.5768|5.5768|6.5768|12.5768|19.0768|16.5768|19.0768|10.0768|18.5768||17.0768|22.5768|16.5768|20.5768|13.5768|11.5768|10.5768|10.0768|19.5768||||||||18.0768|19.5768|27.4465|21.6072|24.0668|15.5668|13.5668|16.5668|16.5668|19.0668|27.352|16.3204|20.3204|25.3282|21.3369|15.041|15.99|17.1556|-4.3538|-8.8538|-9.8538|-6.3538|-8.8538|-5.8538|-11.8538||-10.8538|-9.8538|-4.3538|-5.3538|-6.3538|-7.3538|-9.8538|-10.3538|-12.3538|-13.2543|-15.8103|-12.3908|-8.8908|-9.8908|-11.8908|-14.8908|-11.8908|-10.8908|-12.8908|-16.212|-13.4815|-12.9815|-12.9815|-14.9815|-16.4815|-18.9815|-18.7294|-19.8105|-21.1667|-21.6034|-24.6047|-26.164|-21.5046|-22.9652|-26.5549|7.949|13.949|18.949|27.1933|20.8259|16.001|15.2543|11.7543|12.977|12.8923|6.8923|5.8923|7.8923|7.8923|9.3923|10.3923|11.3923|10.3923|13.3923|13.3923|10.8923|14.3923|15.0192|||14.104|16.604|15.6716|16.1716|15.6073||18.1748|13.0922|3.5922|4.7922|4.5922|11.5922|10.2636|2.8262|3.8513|4.2792||3.7626|3.0626|4.6626|4.5362|5.4569|5.2799|5.3888|-0.4271|-3.0271|-4.5271|-4.7336|-4.6336|-4.8336|-4.8336|-4.0336|-3.9336|-4.5336|-5.8336|-7.8207|2.387|2.987|2.687|2.287|3.987|4.287|5.9744|4.2327|5.353|-2.249||-3.249|-2.349|-1.749|-1.449|-2.749|-3.849|-3.7822|-4.2525|1.296|1.896|1.796|2.696|2.696|2.596|3.196|1.896|1.496|0.996|1.896|2.196|2.096|3.7622|2.2975|2.2975|1.7975|1.6975|2.2975|2.2482|||2.3482|2.3737|2.2737|1.4737|1.6737|2.0737|2.2737|2.5099|2.1099|2.1099|2.5332|2.6001|1.2001|1.5001
10143|18065|/equities/century-textiles---industries|MSCI_EEM_SMALLCAP||322.6365|269.6628|251.5682|196.0182|167.0682|204.1683|198.8182|185.4682|43.4682|135.6182|167.8682|213.2682||230.5092|242.0325|302.1111|260.4622|212.1362|265.8362|233.793|239.9627|197.1627||163.3628|136.9627|188.1128||231.2127|259.5225|227.8305|197.3812|214.9457|220.3237|220.6738|276.6291||278.4213|175.3082|113.8583||128.6583|126.4083|93.7083|69.5083|84.4083|87.6583|106.4583|13.9083|102.6583|137.4583||199.6083|106.5083|142.3082|128.0083|134.1083|80.4083|119.7083|149.5582|160.9583|102.1583|92.4583|106.4583|128.6583|127.4583|84.5083|98.2083|99.0083|25.3082|44.5083|100.2083|120.0083|119.9083|164.3583|150.7083|216.6083|-18.8585|-108.7086|-146.3585|-116.4086||-189.3585|4.1573|23.8073||51.3573|39.4573|48.5573|84.5073|100.1573|143.2073|197.0073|247.114|200.3139|236.2294|174.7105|254.0027|-87.5086|-67.7586|-53.5586|-111.0086|-123.6234|-114.9234|-124.5734||-116.2734|-106.7734|-137.1234|-123.2235|-144.5677|7.6487|30.0488|75.8987|75.5987|77.4487|91.3987|118.3487|100.4487|117.0488|127.8292|107.7269|111.9137|97.2636|81.7636||29.6136|43.9137|80.8137|99.3068|89.4742|91.2325|102.7305|117.9589||108.1738|-26.3777|-28.4276|-35.6277|-60.6776|-102.1776|-126.3759|-105.926|-118.726|-130.6497|-119.1497|-114.9497|-131.9497|-133.2498||-173.833|13.6598|87.3597|116.0097|127.8247|133.1774|147.1248|143.2109|153.3232|156.4258|114.5188|139.2688|90.2688|87.2187|128.9687||132.5688|96.1187|94.1688|86.5188|101.2688|102.0188|32.4188|42.3687||62.1187|107.4687|81.5188|63.3687|23.6688|81.6187|98.2187|92.4188|103.9687|132.0791|81.5019|106.9804|63.4304|75.5804|64.8304|49.7803|40.1804|19.1304|48.7803|29.6304|12.3304|35.0303|53.5303|40.0303||43.2304|50.5303|41.6304|62.4804|75.9304|55.1304|61.6303|61.6303|64.2803|110.4804|145.0254|123.5977|110.1002|120.2308|132.0536|118.2621|105.7121|122.3121|93.9621|81.662|105.5621|117.4099|63.1599|54.6099|61.4099|67.9099|83.7599|79.9099|112.1888|91.8987|82.8985|89.4394||27.7894|20.0894|23.8894|26.5894|40.2394|55.3894|60.0132|50.9186|20.4186|24.9686|33.6186|40.2186|42.9686|36.1186|42.0186|47.4123|35.6499|35.0499|31.7499
10144|1054591|/equities/ttw-adr|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0||||||||||||||||||||-0.005|0|||||||||||||||||||||||||
10145|18082|/equities/crisil|MSCI_EEM_SMALLCAP||-257.8943|-245.0442|-266.3943|-284.4441|-334.4441|-264.4441|-316.0442|-306.4939|-348.4441|-338.4441|-251.844|-301.0442||-262.094|-200.8943|-146.344|-264.3943|-473.4939|-528.6043|-514.5686|-533.2654|-509.3056||62.9166|217.7169|225.1168||207.317|276.067|277.1666|277.067|227.067|189.567|278.6168|338.5167||450.1168|361.317|501.7667||388.1168|358.817|376.6168|364.9669|605.6666|418.5475|427.3976|325.5475|426.0475|366.4977||369.5978|338.2975|301.6476|455.8478|343.3478|458.8976|311.8976|334.4479|339.8976|346.9977|426.3478|505.5475|492.2975|610.6529|354.1089|444.5567|387.3263|337.2267|414.5763|426.9767|379.4264|376.7819|375.0193|381.9184|393.2731|381.1842|371.2963|-64.637|-190.2872||-262.9871|-284.4802|-294.8029||-222.8044|-194.8545|-194.6045|-240.9772|-247.5034|-248.0034|-254.4958|-246.8957|-272.7956|-307.8562|15.7225|45.0223|45.1727|115.0726|165.6224|231.7225|159.2723|215.1224|286.1224||317.2053|298.7506|290.4043|289.004|279.5433|307.7933|276.7933|155.4935|254.9935|273.0931|269.3934|290.4935|315.0433|266.1932|267.6434|254.7933|309.5433|324.4935|349.4935||373.9701|404.6249|441.639|365.1656|377.7948|379.8446|363.5946|307.2445||291.4447|244.9447|327.1444|388.7445|495.4447|544.1466|360.0968|242.4469|323.1466|257.6466|141.1969|71.1969|23.5467|89.5467||185.6468|354.797|393.7558|304.5058|128.3559|134.8059|133.1557|251.2058|226.4558|322.9057|177.7131|123.063|136.113|151.2629|186.313||204.2629|175.813|141.2629|153.7629|168.2131|134.613|114.0129|114.7629||130.9131|153.6631|151.1631|125.6631|136.113|205.9631|177.2629|156.363|117.1631|126.0129|164.2629|209.1631|250.7629|197.7131|156.313|164.0129|218.063|284.313|309.363|327.4422|259.8921|119.6922|175.4422|191.0921||124.1922|240.9922|229.4666|178.1665|195.6165|168.7166|145.4666|153.8167|203.1665|214.5667|252.7875|181.9374|200.3375|161.8876|128.0375|167.9874|237.5875|240.1874|218.3471|264.7885|242.5902|197.4401|223.0402|189.6901|183.4901|186.5402|186.4401|230.0402|262.5902|272.5996|238.7495|278.6995||210.6494|245.8496|257.7495|158.9495|202.7996|282.3994|334.407|303.8069|267.9568|289.8569|330.6069|317.2068|414.1744|349.7214|296.6907|445.7071|220.8572|259.0071|224.407
10146|37978|/equities/tauron-polska-energia|MSCI_EEM_SMALLCAP||0.4889|0.5053|0.3783|0.5993|0.3538|0.3763|0.4191|0.3507|0.3397|-0.0779||-0.1769||-0.1869|-0.1679|-0.1619|-0.2949|-0.2619|-0.2339|-0.1919|-0.1229|-0.1839|-0.2719|-0.3213|-0.3299|-0.3082|-0.1742|-0.1822|-0.2282|-0.2202|-0.2202|-0.1902|-0.2132|-0.2052|||-0.2722|-0.2821|-0.2682|-0.2701|-0.2991|-0.2941|-0.2971|-0.2721|-0.3451|-0.3324|-0.329|-0.3295|-0.3527|-0.3147|-0.3257|-0.3937|-0.4563|-0.4518|-0.5712|-0.3334|-0.2634|-0.3464|-0.2792|-0.3499|0.038|0.02|0.05|0.175|0.138|0.032|0.03|0.156|0.118|0.188|0.128|0.118|0.24|0.261|0.27|0.316|0.4441|-0.1434|-0.2144|-0.2144|-0.1794|-0.1734|-0.1604|-0.2764|-0.2164|-0.2174|-0.3134|-0.4086|-0.2941|-0.3289|-0.3333|-0.3863|-0.3304|-0.3294|-0.3394|-0.3502|-0.3442|-0.4451|-0.3988||-0.3854|-0.4208|0.0302|||0.0502|0.0702|0.1202|0.0682|0.0292|0.0382|0.2262|0.0502|0.0862|0.2122|0.3202|0.2792|0.3852|0.5002|0.5196|0.6094|0.441|0.5082|0.5779|0.6148|0.4306|0.2196|0.2016|0.2456|0.2556|0.1696|0.1906|0.0816|0.1686|0.0666|0.1526|0.2646|0.2736|0.3206|0.4096|0.5241|0.49||0.3951|0.4201|0.4471|0.4682|0.6075|0.4545|0.4265|0.3735|0.3105|0.5515|0.5633|0.3873|0.4733|0.4816|-0.037|-0.108|-0.324|-0.402|-0.4495|-0.4326|-0.4855|-0.4445|-0.3675|-0.4285|-0.4076|-0.3706|-0.4467|-0.4546|-0.4719|-0.3868|-0.4538|-0.497|-0.4928|-0.453|-0.495|-0.5789|-0.4979|-0.5599|-0.6649|-0.6965|-0.6215|-0.677|-0.6089|0.1605|0.1695|0.1005|0.1375|0.1895|0.2795|0.4635|0.4919|0.3858|0.4049|0.4549|0.4409||0.4142|0.3628|0.3723|0.439|0.385|0.3857|0.3538|0.3497|0.3437|0.4062|0.4873|0.3437|0.3567|0.3287|0.4252|0.3817|0.3307|0.2557|0.2067|0.3257|0.3077|0.2537|0.2674|0.2722|0.2795|0.2565|0.2585|0.3425|0.2355|0.2505|0.2864|0.2294|0.2784|0.3236|0.2163|0.2383|0.2585|0.2345|0.2621|0.2371|0.2875|0.2076|0.2776|0.2166|0.1516|0.1876|0.2286||0.2359|0.2509|0.2109|0.1749
10147|50137|/equities/coronat|MSCI_EEM_SMALLCAP||161.9209|171.1344|164.1493|175.9992|172.4436|245.9929|172.3254|-15.5654|-51.5654|-65.5654|-66.5654|-85.5654||-85.5654|-75.5654|-103.5654|-152.5654|-131.5654|-136.5654|-156.5654|-117.5654|-127.5654|-133.5654|-138.5654|-129.5654|-109.5654|-30.5654|-35.5654|-80.5654|-105.5654|-121.5654|-110.5654|-143.5654|-132.5654|||-113.5654|-128.5654|-106.5654|-147.5654|-133.5654||-121.5654|-137.5654|-207.9616|49.7376|109.7376|109.7376|103.7376|110.7376|123.7376|116.7376|136.7376|113.7376|112.7376|136.7376|124.7376|105.7376|116.7376|134.7376|143.7376|170.7376|180.7141|169.7141|166.7141|191.5323|178.5323|166.5323|183.5323|193.5323|166.5323|161.5323|189.5323|174.5323|166.5323|191.5323|156.5323|157.5323|158.5323|142.5323|192.5323|191.5323|-5.9362|-102.9362|-142.9362|-158.9362|-154.9362|-189.7069|-181.0632|-161.2783|-147.2783|-165.2783|-141.2783|-132.2783|-109.2783|-148.2783|-146.2783|-110.2783|-98.2783||-60.2783|-76.2783|-101.2783|||-96.2783|-96.2783|-94.2783|-128.2783|-156.2783||-108.2783|-211.2783|-232.9182|-179.9182|-214.9182|-219.1869|-268.8187|153.0827|163.0827|125.0827|120.0827|142.0827|163.0827|156.0827|171.0827|173.0827|145.0827|189.0827|183.0827|235.0827|209.0827|213.0827|-7.1731|-79.1731|-91.1731|-64.1731|-64.1731|-61.1731|-10.1731|-18.1731|-107.1731|-169.1731|-188.1731|-267.1731|-223.4668|-239.4668|-254.0187|-256.8122|-233.8122|-254.8122|-212.8122|-199.8122|-126.8122|-151.8122|-145.8122|-117.8122|-94.8122|-106.8122|-172.8122|-113.8122|-197.8122|-250.8122|-279.6246|-212.8984|-237.8984|-215.8984|-219.8984|-266.2921||14.9133|7.9133|99.9133|21.9133|58.9133|28.9133|41.9133|22.9133|41.9133|72.9133|101.9133|129.9133|108.9133|146.9133|163.9133|105.9133|66.9133|132.9133|100.9133|82.9133|107.9133|85.9133|69.9133|65.9133|95.9133|125.9133|189.9133|178.9133|192.9133|158.9133|176.9133|204.9297||160.9297|164.9297|140.9297|113.9297|112.9297|179.9297|160.9297|173.9297|207.9297|80.9297|123.9297|126.9297|107.9297|144.9297|181.9297|214.4578|172.4578|212.4578|185.1326|126.1326|105.1326|162.1326|186.1326|172.1326|189.1326|140.1326|145.1326|174.1326|86.1326|67.1326|46.1326|76.1326|78.1326|150.1326|155.1326|142.1326|262.1326||234.1326|183.1326|192.0362|217.0958|216.2176|202.7417|259.3242|235.4064|246.4064|267.5071
10148|8808|/equities/magyar-telekom-telecommunications|MSCI_EEM_SMALLCAP||19.6174|32.6174|42.8526|-5.6566|-8.6566|-15.6566|-12.6566|-31.6566|-25.6566|-20.6566|-22.6566|-14.6566||-21.6566|-24.6566|-49.6566|2.8291|42.8291|41.8656|47.8934|36.8934|31.8934|34.8934|25.8934|29.8934|24.8934|39.8934|49.1037|39.4955|42.4955|32.4955|44.7172|41.3525|35.0583|||40.5093|34.3447|34.3447|36.3447|34.3447|45.3447|38.9941|38.4378|48.3105||43.3105|49.3105|51.9005|44.2228|54.4698|60.8553|46.3948|48.7165|53.6294|52.9381|33.9381|48.9381|50.4868|46.5454|47.5454|41.2727|57.0252|47.3614|52.846|42.9376|40.9376|34.9376|43.9376|52.77|40.77|45.77|44.77|45.77|62.77|52.77|54.77|44.77|20.77|32.77|52.77|55.77|41.77|43.77|65.77|47.8758|33.8758|21.8758|51.8758|53.0286|43.8652|37.4057|60.7841|36.1471|33.1471|38.7965|25.7965|28.7965|31.7965||37.6072|41.8969|36.6632|||37.7877|34.7877|42.7877|35.8752|44.0929|43.0929|56.381|40.7566|41.9659|31.9659|36.9659|40.351|50.39|36.8778|40.6948|27.6948|13.6948|26.6948|27.6948|23.6948|30.6948|31.6948|29.6948|30.6948|36.6948|31.8831|37.0368|41.1457|36.1457|34.1457|34.1457|42.1457|41.5812|44.5812|43.4791|41.2678|11.2678||14.2678|10.2678|11.2678|22.2678|20.2678|18.2678||22.2678|33.2678|41.2678|34.1913|36.1913|38.1913|38.1913|35.1913|53.3792|42.3447|36.3447|43.6608|40.6231|38.1924|40.4915|35.6017|42.1685|45.0206|51.1699|37.1699|47.1699|43.1699|39.1699|43.1699|39.1699|68.2443|29.4381|32.1458|27.1458|11.6458|8.1458|6.6458|8.1458|10.1458|15.1458|21.1458|26.3009|24.9455|23.4672|22.2413|19.4903|27.6559|21.5899|20.711|16.3178|20.1893|18.6893|18.6893|19.6893|22.6893|19.6893|22.1893|21.8493|20.6381|15.3201|20.189|19.9044|18.8511|17.8511|-4.0253|-1.0253|-3.5253|-9.0253|-10.0253|-6.5253|-10.0253|-10.5253|-7.0253|-5.0253|-1.5253|-2.5253|-7.5253|-7.5253|-6.0253|-8.5253|-9.0253|-8.5253|-17.0253|-16.5898|-18.0898|-19.1144|-13.6144|-18.6144|-15.6144|-13.6144|-18.1144|-18.6144|-15.6065|-14.6065|-12.1065|-15.1065|-21.3961|-18.0512|-19.8347|-20.1496|-20.5829|-20.9542|-20.4542|-18.5602|-24.2336|-22.7734
10149|102315|/equities/security-bnk|MSCI_EEM_SMALLCAP||2.4564|2.0788|1.5788|1.5788|1.1288|0.9288|0.9788|1.9788|1.0788|1.0788|1.0788|1.1788||2.4288|3.482|-1.15|-1.7|-1.9|-2.3|-2.55|-2.389|-2.289|-2.539|-2.489|-2.339|-2.339|-1.189|||-1.589|-1.489|-1.339|-1.189|-1.189|-1.239|||-2.189|-2.989|-3.189|-3.289|-3.039|-2.789|-2.189|-2.989|-4.2684|-2.3304|-2.9804|-2.9804|-3.3033|-3.3533|-3.737|-3.4078|-3.4083|-3.2583|-2.4583|-2.4583|-0.4083|-2.4583|-2.4583|-2.0583|-2.2583|-3.0083|-3.3842|0.5573|2.3073|2.568|1.968|1.968|1.468||2.368|2.168|2.168|1.118|1.518|1.068|0.168|0.468|1.368|1.518|1.618|1.268|1.168|1.068|1.068|0.968|1.368|3.018|3.1756|3.7645|3.4245|3.9596|4.1096|3.6495|4.7217|3.7135|3.6635|4.1483||3.6729|3.5729|3.5729|||3.8229|3.7885|4.7885|3.5685|5.1685|5.8983|-2.9397|-3.3397|-3.4897|-3.7897||-3.0397|-2.5897|-3.8897|-3.8897|-5.2468|-2.7968|-4.2992|-4.3814||-3.7814|-4.0183|-4.4953|-4.6918|-3.3918|-2.9918|-2.9918|-3.4918|-4.7418|-5.227|-3.8189|-4.4238|-4.2209|-4.7929|-4.9429|-4.8429|||-2.8429||-4.8929|-5.0395|-4.1395|0.4729|0.4229|0.7729|0.8229|3.7729|1.8729|1.1729|2.8229|2.5229|1.7229|1.1229|0.2729|0.7729|1.5729|2.3229|3.6729|4.8532|4.0091|4.2185|3.8523|-0.3856|-2.3856|-3.1857|-3.5396|-3.4746|-3.1023|-3.2026|-2.7334|-2.7982|-2.9397|-2.9524|-2.9527|-3.2169|-3.153|-3.2031|-2.653|-2.653|-3.253|-2.153|-2.503|-2.653||-3.003|-2.653|-3.403|-3.5288||-3.7288|-3.1236|-3.3485|-3.6733|-3.4648|-3.8442|-4.0562|-3.7562|-3.5562|-3.3062|-3.3562|-1.3062|-3.9562|-4.0132|-3.5132|-3.5646|-4.1653|-4.0153|0.6728|1.8728|2.5728|3.5503|-0.6542|-1.0542|-1.2042|-1.1042|-1.2542|-2.7042|-3.0349|-2.9849|-2.7849|-2.3849|-2.5349|-2.0849|-2.5349|-1.5849|-2.9849||-3.4665|-3.5108|-3.7108|-4.2759|-4.3093|-4.585|-4.685|-5.2731|-4.1731|-4.9896|-4.0032||-3.0532|-3.0532|-2.6532|-2.6532|-2.3032|-2.5532
10150|50103|/equities/psg|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10151|1012358|/equities/microbio-co-ltd|MSCI_EEM_SMALLCAP||-1.4196||-2.3696|-2.3696|-3.0696|-2.5696|-3.294|-2.9625|-3.0125|-2.2125|-1.9625|-2.1625||-2.5625|-2.4125|-3.5625|-3.8065|-3.4565|-2.9565|-4.2565|-4.9565|-2.9739|-3.5765|-4.3295|1.1698|2.3698|2.8198|3.0502|2.5002|2.8002|||2.5002|2.4002|2.4502|2.4002|2.2502|2.5002|1.9002|2.5002|2.1502|1.8002|1.1002|0.7502|0.9502|1.6002|2.1502|1.9502|2.7002|2.9002|3.2002|7.1474|-2.936|-3.065|-2.8667|-2.6404|-1.9404||-2.1404|-1.2904|-1.9404|-1.8404|-1.2904|-1.5904|-1.3404|-1.4904|-3.0404||||||||-3.0304|-2.4304|-2.8804|-2.8227|-3.091|-2.041|-1.291|-2.091|-1.691|-1.391|-1.291|-2.591|-2.841|-3.5067|-3.1158|-2.412|-3.0005|-2.7005|-2.6005|-3.1228|-3.0587|-2.4063|-2.9063|-1.8063|-2.2063||-1.9063|-2.1063|-1.7063|-1.6063|-2.5563|-2.0063|-2.6563|-3.2431|-3.4868|-3.3575|-2.9579|-3.3579|-3.4579|-3.5178|-3.7178|-3.8364|-4.1127|-4.2085|-4.8928|-4.3531|-4.6757|-4.607|-4.507|-5.3133|-5.0433|-5.0433|-5.0433|-5.9433|-5.5433|-6.3592|-7.1935|0.3874|0.8874|0.8874|3.4874|4.8874|5.4456|6.5456|6.8451|2.5182|2.0182|2.5182|2.7182|3.2182|4.3182|5.7182|3.8182|4.4182|5.4535|4.9633|3.1633|4.9537|-2.8949|-2.1949|-1.1949|-2.5449|-2.0449|-1.8949|||-1.7449|-1.8949|-2.7949|-3.1999|-2.9832||-3.3361|-2.9361|-3.7512|0.461|0.211|0.261|0.911|1.411|3.011|-0.1981|-0.5981|-1.3981|-1.7981|-2.4481|-2.7981|-2.9981|-2.9981|-2.4981|-1.1981|-1.1981|-0.7981|-0.7981|-2.2981|-3.7981|-3.7481|-4.0981|-4.2534|-4.8538|-4.1495|-4.5495|-3.8995|-3.5495|-4.0995|-5.9161|-4.0068|-4.1967|-3.9967|-4.4074|-4.2462|-3.2462||-4.7125|-4.1361|-4.5456|-4.1729|-4.5255|-4.8151|-3.9151|-4.1151|-3.7151|-2.6151|-2.4151|-2.6151|-1.0151|-4.1151|-4.6056|0.4877|1.4877|1.9877|1.4877|1.2877|1.9877|1.7877|2.0877|2.7877|4.2877|3.5181|4.0181|3.1213|||2.0213|3.0213|2.8213|3.207|-1.2677|-1.1765|-1.359|-1.7239|-1.8152|-2.9101|-2.0889|-2.0889|-2.6364|-2.3626
10152|1174912|/equities/ecopro-hn-co|MSCI_EEM_SMALLCAP||-9096.2516|-8796.2516||-9134.724|-10127.4711|-10029.1513|-8729.1513|-6629.1513|-8629.1513||-9529.1513|-10929.1513||-11011.5859|-9411.5859|-10511.5859|-10711.5859|-6711.5859|-8811.5859|-11011.5859|-12911.5859|-13207.3177|-16547.0196|-15057.7996|-16114.2217|-14468.4755|-11368.4755||-12468.4755|-14368.4755|-17087.1949|-16985.7722|-19789.7468|6134.2359|7734.2359|2434.2359|6534.2359|5234.2359|8434.2359|10334.2359|7434.2359|10534.2359|10634.2359|14134.2359|22800.8168|4100.8168|7300.8168|11000.8168|12328.6853|10848.5392|-3854.4092|-2054.4092|-5654.4092|-4854.4092|-3554.4092||-3954.4092|-3654.4092|-4454.4092|-3854.4092|-3354.4092|-2754.4092|-2454.4092|-3254.4092|-2554.4092|-954.4092|-1454.4092|-2354.4092|-3054.4092|||-2754.4092|-3854.4092|-3654.4092|-2754.4092|-3254.4092|-4154.4092|-5854.4092|-4654.4092|-5254.4092|-3754.4092|-7054.4092|-6232.6769|-7508.5299|-8115.0332|-5877.8188|-6577.8188|-7169.7987|-6583.1096|-7125.6774|-6207.3572|-4907.3572|-5907.3572|-4507.3572|-4907.3572|-4207.3572|-6607.3572|-6307.3572|-4807.3572|||-3407.3572|-3607.3572|-6207.3572|-6107.3572|-6107.3572|-4707.3572|-3207.3572|-2207.3572|-1907.3572|-3907.3572|-5107.3572|-7207.3572|-4307.3572|-4007.3572|-3707.3572|-5407.3572|-5207.3572|-3707.3572|-707.3572|-707.3572|-307.3572|-4207.3572|-6707.3572|-6807.3572|-6807.3572|-6407.3572|-8607.3572|-6507.3572|-5107.3572|-11207.3572|-11290.485|-11490.485|-11990.485|-14390.485|-14744.9833|2370.6904|5270.6904|10170.6904|19100.7671|-5081.2306|-4481.2306|-9681.2306|-9818.034|-7561.1578|-8161.1578|-9661.1578|-11454.5158|-7054.5158|-8266.1287|-8895.6985|-8806.3317|-7130.359|-6130.359|-8030.359|-7136.9811|-4436.9811|-6536.9811|-10336.9811|-8636.9811|-10046.6456|-11496.2729|-11534.7477|-10194.1641||||-10576.849|-12852.0545|-13374.7586|-11474.7586|-13999.7318|-11983.0353|-13525.5948|-12411.772|-12668.6355|-14254.0395|-15582.2661|-16902.5179|-16502.7976|-15514.2196|-17671.3551|-18534.839|1288.624|2288.624|2788.624|5688.624|9188.624|4988.624|7788.624|8088.624|7688.624|3588.624|9988.624|5188.624|4488.624|11088.624|11788.624|13388.624|13388.624|16688.624|24388.624|28688.624|38076.2489|35445.8321|44445.3691|-19108.971|-18708.971|-19408.971|-13508.971|-17108.971|-28608.971|10382.7665|20482.7665|19382.7665|19053.0739|15608.971|22865.5233|-4208.1791|-7108.1791|-5808.1791|-6408.1791|-6408.1791|-4208.1791|-6208.1791|-5508.1791|-4408.1791|-2808.1791|-4708.1791|-3108.1791|-5908.1791|-7008.1791|-7798.9866|-6298.9866|-6826.4957|-5926.4957|-5526.4957|-5926.4957|-4726.4957|-3226.4957|-3226.4957|-3126.4957|-4026.4957|-326.4957|-726.4957|-826.4957|-1126.4957|-1626.4957|-4026.4957|-4026.4957|-6626.4957
10153|1061909|/equities/amber-enterprises-india|MSCI_EEM_SMALLCAP||204.0453|68.0453|58.1454|49.0453|66.0453|69.0453|149.0453|180.0954|254.0954|317.0453|380.9892|364.5047||375.7552|265.108|317.6581|355.6029|350.3529|384.4957|253.6456|241.3956|185.0956||209.2958|197.3456|289.3456||287.3456|381.6456|389.2958|401.0119|406.3618|466.4521|480.333|-11.897||-43.3469|-62.5969|-78.2468||-148.147|-294.6968|-478.3469|-633.8855|-602.0308|-630.7179|-551.5225|-491.2725|-492.4195|-539.1327||-521.9364|-558.4988|-518.5852|-500.1353|-632.7354|-575.4891|-588.438|-662.5255|-641.9912|-538.4412|-531.2412|-464.7412|-387.5911|-362.2412|-455.3411|-504.5413|-561.0413|-816.4412|-839.5679|360.3303|432.9304|618.6306|694.2302|573.6306|645.5803|757.3303|639.7302|709.2669|729.1689||695.7521|410.5021|255.9023||342.0021|417.9023|309.6022|445.1022|463.3692|427.0352|342.7787|321.1288|316.4237|266.9623|270.4359|217.2494|139.5495|133.7494|167.3993|162.8493|128.9994|157.7494|68.5993||78.9994|98.1994|96.1493|235.1493|261.8493|348.7494|142.8993|90.1994|114.1493|162.1994|119.8493|116.2995|134.6493|173.4494|139.9494|160.0993|76.0993|73.7494|161.1994||291.3493|288.1493|296.8993|320.1493|412.7494|242.3993|300.2494|200.8993||122.7995|79.0993|155.6994|362.4994|448.5908|455.3231|353.5981|156.998|155.8981|170.748|222.6481|143.8481|175.1481|211.798||30.4479|273.1481|187.8481|216.6481|195.5981|173.5981|208.1979|224.748|129.3481|76.5981|81.748|157.4479|180.6481|136.9479|170.6979||213.3481|232.3981|289.8981|232.6979|202.748|203.8481|166.3981|204.1979||208.548|211.1481|107.5981|81.0981|129.548|279.798|265.1979|279.8981|290.2894|306.8716|355.5572|303.7304|316.9302|313.5801|347.3948|349.1998|240.5497|255.3998|309.6498|317.3079|344.9891|287.0391|436.8905|270.4673||340.7274|214.7274|224.1774|230.6774|285.6273|303.7586|270.1585|203.8739|153.274|214.4239|228.8739|228.9239|262.4934|275.7941|128.8942|111.1442|94.9941|61.7941|67.7441|78.6442|76.694|81.444|52.3442|95.194|89.194|52.7941|86.1442|144.194|84.5441|105.8942|122.3442|120.4941||60.7441|122.0942|92.5441|121.944|215.8442|246.7908|233.9119|101.24|120.94|126.69|116.94|96.1399|94.99|79.8899|65.8399|127.7901|156.8899|181.74|187.5694
10154|50207|/equities/kap|MSCI_EEM_SMALLCAP||-17.2594|-14.2594|-16.2594|-17.2594|-15.2594|-15.2594|-16.2594|-15.2594|-20.2594|-20.2594|-18.2594|-20.2594||-21.2594|-21.2594|-26.2594|-34.2594|8.6261|10.6261|7.6261|10.6261|13.6261|19.6261|13.6261|24.6261|24.6261|26.6261|28.3067|30.8964|33.9559|26.9559|28.9559|25.8399|32.6455|||22.6455|20.6455|17.6455|18.6455|27.6455||17.6455|14.6455|5.6455|20.6455|17.6455|28.6455|28.6061|30.3957|33.791|34.791|38.99|37.4259|32.4259|49.251|-11.6893|-14.6893|-22.6893|-23.6893|-11.6893|-11.6893|-14.6893|-13.6893|-9.6893|-10.6893|-11.6893|-11.6893|-16.6893|-25.6893|-22.5993|-24.9621|-22.9621|-30.2356|-29.6283|-19.6283|-18.6283|-26.6283|-25.6283|-24.6283|-26.6283|-29.2537|-28.6707|-28.023|-34.6722|-20.6722|-18.6722|-20.6722|-20.6722|-13.6722|-11.6722|-19.6722|-22.6722|-22.6722|-22.6722|-5.6722|-3.6722|-7.6722|-13.6722||-3.6722|-7.6722|-10.6722|||-8.6722|-7.6722|-9.6722|-24.6722|-40.6722||-40.6722|-41.6722|-50.3138|5.4318|13.4318|14.4318|11.4318|20.4318|42.4318|34.4318|13.4318|9.4318|17.4318|24.4318|29.4318|33.4318|24.4318|35.4318|40.4318|37.4318|38.4318|40.9899|31.9899|34.2413|32.2413|34.2413|42.157|35.7855|36.8728|39.5809|-3.7948|-7.7948|-10.7948|-18.7948|-15.7948|-19.7948|-25.7948|-21.7948|-24.7948|-32.7948|-36.1053|-33.4541|-25.4541|-29.4541|-32.4541|-35.2823|-37.5359|-35.5443|-41.5443|-36.1782|-33.1782|-42.0869|-39.4209|-29.4209|-27.4209|-23.4209|-27.4209|-31.4209||-27.4209|-27.4209|-27.4209|-39.4209|-42.7454|-46.2171|-43.0191|-50.6878|1.3172|14.3172|23.3172|23.3172|38.3172|32.3172|22.3172|8.3172|1.3172|1.3172|5.3172|3.3172|2.3172|1.3172|5.3172|1.3172|6.3172|12.3172|9.3172|11.3172|14.3172|20.3172|24.3172|23.3172||18.3172|13.3172|6.3172|10.3172|18.3172|29.3172|23.3172|29.3172|28.3172|24.3172|27.3172|13.3172|11.3172|10.3172|10.3172|10.3172|15.3172|22.3172|21.3172|21.3172|14.3172|13.3172|16.3172|9.3172|13.3172|21.3172|24.3172|23.3172|13.3172|18.3172|16.3172|13.3172|9.3172|19.3172|20.3172|35.3172|37.3172||49.6386|41.6386|41.2095|43.7328|42.9541|39.9541|52.1156|55.2951|49.6613|-12.0028
10155|103206|/equities/tsrc|MSCI_EEM_SMALLCAP||1.357|1.4355||1.3394|1.2865||0.7365|1.0865|1.3365|1.2865|1.3865|1.5527||0.9527|1.2527|0.9527|0.7527|1.2527|1.2527|1.4527|1.3679|1.6679|1.5679|0.5679|1.1179|1.4088|1.1098|1.3498|0.7279|0.6779|||0.5779|0.8279|0.7779|0.6279|0.7779|1.1282|-0.1823|-0.4323|-0.3823|-0.1323|-0.0823|-0.2323|-0.5323|-0.9323|-0.5323|-0.6323|-0.5323|-0.5323|-1.0323|0.2281|0.1281|0.1281|0.2781|0.2781|0.2281||0.2281|0.4781|0.5281|0.7781|0.8781|0.7781|1.1145|-0.1307|-0.5307||||||||-0.6307|-0.7307|-0.6307|-0.9307|-1.0979|-0.6979|-0.7979|-0.8979|-0.7979|-0.9479|-1.0479|-0.8979|-1.0976|-1.1502|-1.1002|0.0179|0.1679|0.2679|0.2179|0.4179|0.6179|0.7679|0.6179|0.5679|0.8179||0.5679|0.7679|0.7179|0.7679|0.5179|0.4179|0.5679|0.8679|0.4679|0.7679|1.1755|-0.5253|-0.8253|0.0842|0.1342|0.1842|0.2842|0.1842|0.3342|0.7342|0.3842|0.3842|0.5342|0.6842|0.7614|0.7114|0.8543|0.9659|0.8316|0.6485|0.8985|0.965|1.0362|-0.2089|-0.2589|-0.4089|-0.2089|-0.3089|-0.5589|-0.4589|-0.6589|-0.7589|-0.9089|-0.9487|-0.9236|-0.9455|-0.9455|-0.9923|-1.0423|-1.4111|-0.9611|-0.7111|-0.5111|-0.6111|-0.1611|-0.3611|-0.2111|-0.6111|||-0.6611|-0.9111|-1.1901|-0.7316|-0.9316||-0.9045|-1.0023|-1.1303|0.3298|0.3798|0.3298|0.7798|0.8798|0.3298|0.3798|0.4798|0.6798|0.4798|0.3798|0.5298|0.5298|0.8298|0.9798|1.1748|1.4136|-0.5812|-0.4812|-0.6812|-0.5312|-0.6812|-0.9812|-0.8312|-0.5312|-0.3812|-0.7312|-0.9812|-0.8735|-1.0234|-1.1954|-0.7782|-0.8619|-1.0355|-1.0644|-0.8271|-0.7269||-0.5269|-0.4269|-0.4269|-0.2769|-0.3769|-0.7269|-0.6769|-0.841|-0.7204|-0.7204|-0.9476|-0.9293|-0.6793|-0.8793|-0.9293|-0.9293|-0.8861|-0.9861|-0.8361|-1.0707|-1.048|-1.0832|-0.9332|-1.0332|-1.2591|0.7601|0.8412|0.7412|||0.9412|0.8412|0.7912|1.143|-0.1715|-0.1215|-0.1715|-0.2715|-0.2715|-0.2215|-0.2715|-0.3715|-0.3715|-0.7715
10156|27076|/equities/bolsa-mexicana-de-valores-a|MSCI_EEM_SMALLCAP||-2.6943|-2.7943|-3.2988|-2.7588|-2.9614|-3.266|-3.0595|-2.2639|-1.9739|-2.0339|-2.6539|-3.1639||-3.5439|-2.7876|-2.699|-2.6906|-2.2348|-2.0548|-2.1848|-2.6348|-3.2248|-2.8744|-2.5044|-3.2444|-2.1844|-2.3944|-3.0582|-2.5928|-2.3428|-2.4528|0.2905|0.3005|1.1805|1.6105|||1.6405|1.6805|1.5905|1.5305|1.9905|1.9205|1.7505||2.0705|2.0905|2.5305|2.5378|2.8631|2.9156|2.6791|2.6591|3.1312|2.8192|2.9919|3.0119|2.0447|2.0047|2.1547|2.1447|2.1147|2.0947|1.5447|1.6247|2.2647|2.4347|2.5747|2.5876|2.6976|2.9357|2.9357|3.6338|2.6438||2.5838|3.5438|-0.771|-1.081|-0.571|-1.341|-2.031|-2.531|-2.691|-2.381|-2.511|-1.951|-2.961|0.5303|0.9903|0.8903|0.7603|0.4003|0.8503|1.5803|1.8003|1.5803|1.8203|2.9803||2.8048|2.7737|2.5845|2.4345||2.3045|2.7345|2.64|3.1498|3.0398|2.792|2.917|1.607||1.967|2.417|2.687|2.7422|2.9353|3.1114|3.8854|3.4387|3.4487|2.2886|2.6351|-0.3491|-0.0691|-0.1191|-0.2691||-0.7391|-1.1691|-0.8991|-0.8791|-1.4191|-1.3791|-1.2491|-1.4791|-1.3291|-1.2991|-1.9391||-2.9291|-3.4374|-3.5774|-3.6182|-3.5258|-3.5609|-3.6962|-3.3762|-3.9859|-3.2759|-4.7259|-2.9232|-2.5152|-2.7425|-1.9325|-1.7125|-1.7125|-2.0525|-2.0625|-2.2825|-2.0125|-2.4825|-2.0525|-2.6025|-2.0468|-1.2568|-2.0568|-1.8368|-1.6868|-1.3968|-1.0268|-1.1868|-1.2568|-1.1668|-1.8168|-2.2868|-2.2868|-2.3468|-2.447|-1.9933|-2.687|-1.7407|-1.2707|-1.6107|-1.8807|-1.3907|-1.1707|-1.7007|-1.8121|-1.6721|-1.9121|-1.9921|-1.7321|-1.3521|-0.9621|-0.8221|-0.3321|-0.4821|-0.5021|-0.4021|-0.1421|-0.0121|-0.7421|-1.1721|-1.7321|-1.4821|-0.8921|-0.5421|-0.6821|-0.8721|-0.9021|-0.9221|-1.3621|-1.3621|-2.2721|-1.9569|-1.3669|-1.3369|-1.0469|-1.0369|-1.1769|-1.4769|-1.7369|-1.7548|-1.9459|-1.9733|-1.8407|-1.4207|-1.6907|-1.6597|-1.6804|-1.5904|-1.8404|-1.7682|-1.9675|-1.8828|-2.0692|-1.8724|-2.0344|-1.9244|-1.8544|-1.7744|-1.6544|-1.4144|-1.2344|-1.1144|-1.1044|-1.5744|-1.1544
10157|979560|/equities/bioneer-corp|MSCI_EEM_SMALLCAP||2757.1369|2610.7076||2742.4529|2909.4898|2859.4898|2609.4898|2959.4898|2509.4898||2409.4898|2159.4898||2909.4898|3507.7665|3166.9628|3513.292|3431.4355|4373.8172|-1331.5014|-2581.5014|-2431.5014|-2681.5014|-2931.5014|-3181.5014|-2781.5014|-3681.5014||-4121.1126|-4709.5696|-4205.0773|-5113.9748|-5112.7498|-5114.1664|-5379.6293|-5618.0476|1030.34|3830.34|3080.34|2580.34|1630.34|680.34|1080.34|980.34|830.34|780.34|1280.34|2280.34|3030.34|1480.34|2980.34|3880.34|6344.8222|5535.9136|-2649.8933|-2699.8933|-3374.8814|-2541.5349|-2879.4833|-2524.4258|-2891.2665|-2841.2665|-2461.9482|-2411.9482|-2311.9482|-1761.9482|-2411.9482|-2511.9482|-2749.3869|-2999.3187||-3164.5|-3314.5|-3364.5|-3114.5|-2814.5|-3864.5|-4652.2222|-4958.0247|-4928.1169|-4728.1169|-5603.4632|-5662.1814|-6085.7571|-6150.8412|-6322.0262|-6472.0262|-4457.8069|327.9871|977.9871|2127.9871|3227.9871|1877.9871|2977.9871|827.9871|1427.9871|1877.9871|3977.9871|3747.7634|||3480.8483|-622.4722|-1172.4722|-1322.4722|-1322.4722|-2072.4722|-1822.4722|-1622.4722|-2322.4722|-2722.4722|-2372.4722|-3022.4722|-2372.4722|-1922.4722|-1372.4722|-2072.4722|-2672.4722|-3522.4722|-3874.9691|-3364.7767|-3414.7767|-3941.4186|-4073.2659|-4073.2659|-3623.2659|-3123.2659|-3523.2659|-2273.2659|-1723.2659|-4373.2659|-3673.2659|-3473.2659|-4373.2659|-5361.9621|-4471.6246|-3513.9336|-3213.9336|-3163.9336|-1763.9336|-3913.9336|-3063.9336|-4863.9336|-3809.4016|-3609.4016|-2909.4016|-3959.4016|-2859.4016|-1909.4016|-2859.4016|-3859.4016|-4132.6684|-4514.076|-3353.1803|-3403.1803|-3690.1207|-2590.1207|-2840.1207|-3840.1207|-2790.1207|-2790.1207|-4540.1207|-3816.8007|-3638.9515||||-3638.9515|-4523.835|-4562.5945|-4591.7717|-5199.1907|-5004.6564|-5324.6182|-5899.5758|-5296.7509|-5313.0565|-6397.8406|-5198.1449|-4798.1449|-3698.1449|-4898.1449|-3798.1449|-4798.1449|-5006.2721|-4856.657|-3606.657|-3256.657|-3556.657|-4556.657|-5256.657|-5568.5078|-6605.7034|-6355.7034|-6305.7034|-8031.3371|-5600.6254|-5050.6254|-4250.6254|-4250.6254|-3150.6254|-1900.6254|-1600.6254|-5800.6254|-4500.6254|-2650.6254|-3650.6254|-6200.6254|-3650.6254|-2100.6254|-5300.6254|-6350.6254|-7100.6254|-6730.179|-6080.179|-2980.179|-3880.179|-3880.179|-6430.179|-6772.4212|-6374.9124|-5988.1634|-6088.1634|-6207.6092|-7657.6092|-6825.1213|-7855.6904|-7834.1004|-8835.1116|-6968.6562|-8318.6562|-8576.2847|-10432.4503|-10132.4503|-9169.6917|-10319.6917|-11874.6574|-11671.9552|-11071.9552|-10371.9552|-10671.9552|-9771.9552|-3271.9552|-1771.9552|-7871.9552|-7771.9552|-9871.9552|-6971.9552|-10571.9552|-10571.9552|-10371.9552
10158|1166416|/equities/computer-age-management-services|MSCI_EEM_SMALLCAP||286.6117|256.3117|276.3117|178.6117|114.5617|182.8117|85.6117|124.2616|165.5617|265.1618|287.502|369.2661||262.8369|348.887|276.9034|319.6534|298.2035|333.5816|381.0824|-46.4849|-2.7849||-101.1848|-169.4348|-85.2349||-145.3848|-201.1848|-130.6348|-52.2849|-73.6348|-58.1348|-19.3347|-205.6348||-289.1848|-274.8347|-179.3347||-120.1848|-258.9348|-368.1348|-378.0847|-270.9849|-208.1848|-342.1348|-478.8108|74.4066|173.9066||69.2565|113.0565|205.1066|203.4066|272.5565|229.7067|243.9567|302.1566|274.0065|338.6518|286.2944|275.9943|147.1442|176.8444|177.0444|195.9443|125.4943|112.3444|122.9943|191.0444|231.1943|136.6943|229.0944|191.5074|187.1647|189.8146|202.1647|82.1647|46.7145||51.1146|39.3646|45.8146||110.8146|109.0145|129.4147|152.3146|156.0145|174.1553|149.1931|120.9431|124.4431|124.3931|107.0432|67.9931|13.2932|29.8432|8.0432|12.2932|22.0932|19.0932|17.4431||38.9931|71.5432|12.3432|36.2431|49.7932|75.9431|103.4931|63.2932|67.7431|66.7431|103.5932|166.7431|115.6431|234.4431|279.4212|177.8711|193.7713|169.4712|148.2713||174.1211|179.5713|139.3711|228.7713|242.6712|266.0974|272.0474|248.8721||349.2466|-48.2375|-96.0376|-45.7876|-67.3376|-56.9875|-85.6875|-211.5876|-235.5376|-240.1198|-242.2996|-235.2579|-272.8561|-210.0047||6.0206|97.8204|135.7706|193.1705|164.0704|87.0206|115.8704|162.4205|9.5206|8.8704|7.5206|82.3204|65.0704|43.9705|111.1204||105.6204|31.0206|71.1705|91.7706|85.7706|74.9705|94.8704|141.6204||133.8704|191.8204|211.6204|209.0561|239.7074|239.1073|-69.8295|-90.2294|-58.2794|-85.7294|-149.9794|-176.8795|7.5823|15.3323|0.9324|6.0823|46.4824|68.3323|122.8823|130.3323|132.4324|168.3823|180.6858|197.6703||178.6905|149.7406|147.6062|145.3499|119.6499|118.2|51.0999|92.6499|108.2998|110.5999|110.2083|119.461|122.5611|125.6762|143.6346|145.6109|122.508|101.208|107.708|101.0578|99.1579|99.3078|67.3078|58.5578|75.1579|73.8078|116.508|128.008|105.6079|115.5578|146.631|97.6572||57.4572|34.4572|50.1071|54.7072|72.0571|85.3071|81.1572|78.5571|94.757|91.5571|99.1307|80.3307|78.0306|65.2308|84.3807|94.7806|87.7806|111.4308|111.3807
10159|1129147|/equities/grupo-vamos-sa|MSCI_EEM_SMALLCAP||0.9751|1.1195|0.911|0.761|0.861|0.881|0.931|1.061|1.1217|-0.5206|-0.3206|-0.5906||-0.6906|-0.3506|-0.5506|-0.9006|-1.1002|-0.9013|-1.0248|-1.097|-1.1667|-0.9367|-1.1267|-1.378|-0.9433|-0.7933|-0.6533|-0.3733|-0.8233|-1.0433|-0.9533|-1.0133|0.0028|0.2228||0.2928|0.2028|0.5828|0.4028|0.4928|0.8628|0.8228|0.2328|0.3228|0.2228|0.5428|0.7628|0.5628|0.3528|0.1428|0.3028|0.3928|0.5128|0.3428|0.6928|0.6728|0.7228|1.1228|-0.0051|-0.1151|-0.0951|-0.2551|-0.2851|-0.7251|-0.5551|-0.8751|-0.9351|||-0.8751|-0.7751|-0.6351|-0.8751|-1.0651|-1.0278|-0.8978|-0.7878|-0.9178|-0.9909|-0.9976|-1.099|-1.1934|-1.0876|-1.3229|-0.9922|-1.4068|-1.1693|0.1965|0.4265|0.3965|0.3965|0.3465|0.5665|0.9165|0.7165|0.4965|0.5165|0.3065|||0.9665|0.9849|0.9516||0.9246|0.9846|0.6946|0.9154|0.9138|1.0636|0.8797|1.0857|0.4564|0.5435|0.592|0.7372|0.5726|0.7275|0.5726|0.7081|0.5435|0.6404|0.4274|0.4661|0.7662|0.9502|1.018|1.0585|1.4192|1.1751|1.3917||1.5999|0.8835|0.9706|0.9997|1.1546|1.6013|1.2408|1.7433||-0.9011|-0.9979|-1.27|-1.1925|-0.8537|-1.1925|-1.0376|-0.9311|-1.0279|-1.2481|-1.4088|-1.0115|-1.0987|-1.0987||-0.692|-0.5081|-0.9341|-1.1955|-1.1965|-1.2483|-1.4026|-1.7004|-1.0855|-1.1533|-1.3469|-1.2696|-1.2514|-1.519|-1.2022|-1.057|-1.3474|-1.6058|-1.3984|-0.7981|-0.9434|-0.8853|-1.2532|-1.4||-1.6029|-1.1778|-0.5581|-0.7808|-1.0229|-0.8292|-0.897|-1.1294|-1.0906|-0.6065|-0.5194|-0.7227|-1.2552|-1.1294|-1.2649|-0.9938|-0.9745|-0.926|-0.926|-0.7227|-0.8195|-0.8292|-1.0713|-0.6259|-0.7034|-0.9648|-0.7324|-0.8002|-1.0229|-1.0519|-0.9745|-0.8292|-0.8389|-0.8099|-1.1971|-1.5167|-1.3495|-1.3785|-1.7108|-1.6018|-1.6085|-1.5989|-1.5795|-1.6473|-1.8409|-1.5989|-1.8506|-1.3568|-1.444|-1.5505|-1.8506|-1.9202|-1.9687|-1.9642|-1.6919|-1.719|-2.13|0.375|0.5948|1.5889|1.7606|1.3687|1.6745|1.7921||1.7342|2.0836|1.4103|1.5345
10160|103215|/equities/yulon-motor|MSCI_EEM_SMALLCAP||||2.3982|2.5982|||5.9982|8.1601|5.6601|5.4601|7.5057|5.4059||3.6059|4.2059|2.4059|2.3059|2.9059|2.4059|2.7059|1.8059|4.2059|2.3059|2.3059|4.2059|3.9059|4.2059|4.8059|4.0059|4.9059|||1.6059|2.7059|3.2059|3.0059|3.1059|2.2059|2.0059|3.0059|3.2059|2.7059|2.6059|3.2059|4.4059|3.4059|4.7059|4.6059|7.2121|-3.8857|-5.2952|0.8856|2.0856|2.3856|2.7857|2.6856|2.6856||1.3856|2.5856|3.1856|3.4287|3.3287|3.4287|4.943|-2.1013|-3.3013||||||||-2.7013|-2.9013|-1.3013|-2.5013|-2.4013|-2.2013|-2.2013|-2.3013|-1.2013|-2.4013|-3.4013|-2.9013|-3.5013|-5.3292|-4.3098|-3.2098|-3.4098|-3.4098|-3.9098|-4.8165|-4.1098|-4.0098|-4.6532|-4.1532|-2.4532||-2.4532|-2.6532|-3.9532|-4.5532|-4.598|-5.3074|-4.8074|-4.3471|-4.7246|-5.1884|-5.276|-3.7207|-5.0207|-3.2207|-3.0207|-3.8207|-3.4207|-3.2207|-4.0207|-5.2008|-4.712|-5.3943|-4.3943|-3.8943|-5.1943|-3.7943|-4.4943|-4.5943|-3.2943|-4.2943|-2.0943|-3.1943|-3.7943|-4.3943|-4.6943|-5.1943|-3.0943|-3.6943|-3.1943|-3.4943|-4.0943|-4.8943|-7.2943|-9.9826|-7.814|-8.6012|-7.7012|-5.8012|-6.9012|-8.1012|-6.8012|-4.5012|-5.8012|-4.8012|-2.9012|-0.8012|-1.9012|-7.1012|||-7.0069|-7.741|-8.1845|1.943|3.443||4.443|7.443|5.143|5.743|3.943|2.043|3.643|6.043|4.743|4.343|5.243|5.343|2.743|2.643|4.043|5.943|4.643|6.643|7.143|8.52|7.15|9.0889|-0.6615|-4.7616|-5.4615|-5.9615|-5.7616|-6.1615|-5.0615|-5.7616|-4.8615|-7.2616|-7.6795|-9.2717|-7.5301|-7.1301|-5.8301|-5.3301|-4.5301|-4.3301||-4.9301|-4.0301|-3.0301|-3.4301|-4.0301|-7.3301|-5.2301|-8.8301|-8.6945|-8.8664|-8.0664|-6.8664|-2.6664|-1.5664|-3.0664|-6.8664|-7.996|-6.9568|-5.9568|-4.7568|-6.4568|-5.8568|-6.4568|-5.6568|-7.7568|-7.5065|-8.9065|-7.085|||-8.6056|0.0186|0.3186|0.6186|4.6186|4.3186|4.0186|3.7186|4.7186|4.0186|6.6186|5.4186|7.5186|9.0207
10161|103165|/equities/run-long|MSCI_EEM_SMALLCAP||||-11.9341||-7.4341|||||-0.4341|-0.9341|-0.4341||-2.9341|-2.9341|-4.9341|-6.4341|-4.9341|-6.9341|-10.4341|-13.4341|-12.4341|-14.6212|-15.7736|-15.4984|-13.6093|-16.677|3.0641|2.5641|2.5641|||3.0641|8.0641|11.5641|12.5641|15.5641|13.0641|16.0641|20.6268|19.3501|12.8501|8.8501|11.3501|13.5001|13.7501|15.2779|14.1698|13.9387|7.0139|6.0139|8.0139|-0.5487|-0.5487|-1.0487|-1.0487|-0.0487||-2.5487|-4.8487|-6.1487|-4.5487|-6.0487|-7.9487|-8.9487|-9.0819|-10.4521||||||||-5.7681|-6.7681|-8.2423|-7.8315|-7.8315|-6.8315|-7.3315|-8.0665|-7.0665|-8.0665|-8.0665|-8.0665|-6.5665|-9.5665|-9.9383|-7.9383|-5.4383|-6.4383|-3.9383|-4.9383|-5.9383|-6.9383|-8.9383|-9.9383|-8.9383||-11.4383|-12.025|0.9859|0.9859|0.4859|8.4859|11.8177|11.0475|10.025|8.3611|-3.1769|-2.0769|-1.6769|-2.6769|-4.0769|-3.7769|-2.7769|-2.9769|-2.5769|-0.6769|-0.7769|-0.1769|-0.3769|-0.2769|-1.1769|-2.3769|-0.9769|-0.7769|-1.8769|-2.5769|-3.8769|-1.7769|-2.4769|-6.0769|-5.3769|2.507|4.707|5.3189|6.4561|5.6561|5.3796|4.9796|5.2796|5.3075|5.4075|6.0861|5.3659|4.6659|4.6659|4.1659|4.7659|5.3659|6.1659|5.4659|7.2659|4.6659|7.1659|6.9437|||6.5437|5.6803|6.8803|5.7803|4.9803||4.5803|4.1803|5.6803|5.3803|7.5803|6.9803|6.2803|5.6803|2.9803|4.1803|5.9803|7.1803|8.2803|8.1803|8.6948|9.1553|8.4282|8.7813|9.7792|9.3769|8.5602|0.9602|1.2602|0.2602|2.2602|2.2602|3.2602|1.3602|0.0602|8.0602|8.5946|7.8607|9.3371|5.2371|7.3371|-3.38|-5.48|-5.3611|-4.5568|-4.7896||-5.5896|-3.8896|-3.4896|-5.1896|-5.5068|-5.4068|-5.6068|-5.5068|-4.5068|-4.4068|-6.2068|0.2884|1.5884|2.7884|2.9884|5.1884|4.8483|5.137|5.6744|3.7882|3.7869|2.9406|2.9406|3.5452|3.2502|3.0029|3.1029|3.2029|||3.1029|3.0029|2.5029|3.0029|3.1029|3.0029|3.9029|2.6029|3.2029|2.9125|2.5125|2.7125|2.6125|3.4125
10162|103209|/equities/kenda-rubber|MSCI_EEM_SMALLCAP||1.7861||2.2374||2.2054|1.3188|0.8688|1.4688|1.5188|1.3188|1.1688|1.3188||0.8188|0.8688|0.4188|0.7188|1.0188|1.3688|1.1688|1.2688|1.6688|1.4188|0.4688|1.6188|1.4097|1.5303|1.5892|1.7602|0.8557|||1.0057|1.0057|0.9557|1.0557|1.2452|1.428|0.895|1.0583|1.163|1.013|1.1688|0.9188|1.0404|0.931|1.1789|-0.2192|-0.4192|-0.6192|-0.7692|-0.8192|-0.6692|-0.7192|-0.7692|-0.6192|-0.4692||-0.9192|-0.7692|-0.7192|-0.4692|-0.5692|-0.5192|-0.2192|-0.4192|-0.7692||||||||-0.5192|-0.5192|-0.6192|-0.8692|-1.0192|-0.5692|-0.8692|-0.9192|-0.8692|-1.3192|-1.1692|-1.1192|-1.4192|-1.3352|-1.5891|-1.3356|-1.2356|-1.4173|-1.422|-1.1929|-1.0429|-0.8929|-0.9929|-0.7429|-0.9929||-1.1429|-0.9929|-0.9429|-1.1929|-1.1429|-1.1929|-0.7929|-1.2929|-1.5782|-1.3388|-1.4388|-1.1888|-1.4888|0.1601|0.1601|0.4601|0.6601|0.9601|0.5101|0.3601|0.8601|0.9601|1.2601|1.3101|0.7101|0.8601|1.0101|1.1101|1.1601|1.7446|1.3523|1.0387|1.8485|-0.2504|-0.4004|-0.6004|-0.5004|-0.4504|-0.7004|-0.5504|-0.6504|-0.6504|-1.0004|-0.8584|-0.9084|-0.9084|-0.9584|-0.7084|-1.0084|-1.0794|-0.9794|-0.8294|-0.4794|-0.9294|-1.0127|-0.9127|-0.7127|-0.5627|||-0.9127|-0.9404|-1.0404|0.0012|0.1512||0.0512|0.0512|0.1012|0.3012|0.4012|0.5012|1.0012|1.0512|0.9012|1.0012|0.9012|1.2622|-0.1598|-0.4598|-0.3098|-0.4098|-0.0098|-0.0098|-0.0598|-0.0598|-0.0098|-0.2598|-0.5598|-0.9098|-0.8598|-0.7598|-0.4098|-0.7598|-0.8098|-0.7598|-0.6598|-0.6598|-0.5098|-0.9598|-0.3598|-0.6098|-0.7098|-0.4598|-0.4098|-0.8598||-0.8098|-0.8098|-0.8591|-0.6591|-0.7591|-1.0091|-0.9295|-1.1883|-1.1093|-0.9186|-1.2263|-0.9989|-0.7489|-0.9489|-1.0373|-1.0099|-0.7718|-0.8671|-1.0576|-1.1274|-1.2157|-1.1512|-0.5797|-0.675|-0.5797|-0.5321|-0.5321|-0.5321|||-0.675|-1.0083|-0.9607|-0.8655|-1.1512|0.7971|0.7718|0.8103|0.7753|0.5753|0.8253|0.9698|0.9859|0.8287
10163|18162|/equities/gujarat-fluorochemicals|MSCI_EEM_SMALLCAP||-318.8004|-323.2532|-368.448|-348.8867|-383.0866|-333.0866|-436.6045|-452.4274|139.3674|257.3674|220.0173|280.2673||263.1174|296.3174|308.2673|296.8174|310.1174|359.4675|394.0249|376.8693|384.3799||369.6277|451.198|454.3479||-13.0075|-238.7575|-223.8076|-304.1074|-273.0576|-313.8076|-292.6574|-286.6574||-392.3574|-421.197|-398.447||-405.1024|-449.7687|-505.2187|-522.1597|-410.4109|-517.6442|-430.1442|-493.4943|-425.4667|-355.4167||-254.2668|-199.2668|-190.7167|-300.2167|-120.9667|-89.5168|-80.0668|-107.4167|-93.0168|-199.6169|-277.6667|-254.3168|-261.4167|-306.5168|-335.2668|-273.7668|-325.4667|-216.3168|-366.0668|-270.8168|-283.6169|-175.4167|-143.5668|-182.0168|-238.7167|-140.5168|-107.1169|-174.6667|-84.9667||-221.9167|-174.1169|-152.0668||-64.8168|-275.7668|-386.3669|-385.6731|-379.1231|-311.4231|-268.7232|-425.2732|-485.1396|23.2106|132.5106|331.4105|399.0106|437.9701|451.7835|390.665|317.1776|321.4276|335.8776||426.2309|263.4595|262.2595|313.6051|346.9001|321.9474|305.3136|250.8654|283.4503|291.5165|-97.3988|-77.8988|-104.5988|-52.6488|-68.8488|-90.8988|-89.4989|-30.5988|-48.9489||-73.1989|-159.2489|-155.2489|-158.5988|-151.8988|-123.6989|-160.3988|-131.7987||-126.4989|-165.5988|-190.3988|-194.5988|-248.2489|-223.3988|-175.8488|-220.7987|-211.0487|-167.0487|-201.2489|-140.7489|-174.8988|-237.3988||-251.9764|-207.4404|-239.945|-243.322|-242.3263|-275.6761|-186.8763|-227.2762|-168.3263|-249.7262|-219.1263|-255.268|-229.8504|-296.1201|69.8988||180.5487|176.1488|170.6989|165.0487|138.0487|126.9987|165.9987|158.0988||203.9489|255.9987|265.6055|206.4056|152.8555|250.5054|216.6042|164.8042|151.7541|182.7541|204.8042|222.8542|228.6909|246.5397|281.7415|198.0584|218.6085|229.5983|171.3983|183.6483|151.0983|193.8983|188.0482|148.2484||185.9984|287.8571|-164.2484|-135.3485|-164.3983|-113.1983|-96.2984|-113.4483|-120.4984|-118.1983|-178.9483|-198.7484|-231.3325|-171.7324|-190.1325|-210.5324|-151.6325|-148.2324|-114.4323|-84.8825|-173.2324|-166.2324|-201.5324|-237.1969|-226.0023|-256.7691|-225.8018|-196.0938|-191.2993|-151.3994|-157.3994|-218.4992||-238.4326|-222.0973|-230.1053|-213.8365|-234.9905|-219.4116|-219.1271|-216.8114|-209.4113|-202.3114|-222.5614|-243.9377|-247.2334|-285.9122|-224.2598|-251.5599|-318.7776|25.975|134.975
10164|950467|/equities/pentamaster-corporation-bhd|MSCI_EEM_SMALLCAP||0.3838|0.4754|0.2187|0.2187|0.2487|0.2687|-0.0238|-0.0838|-0.0338|-0.1438|-0.1838|-0.2438||-0.1938|-0.2138|-0.2938|-0.3038|-0.317|-0.3828|0.0484|0.0084|0.0784|0.0884|0.0084|0.0884|0.1684|||0.0984|0.1484|0.1684|0.1984|0.1984|0.1884|0.1984|0.2573||0.2273|0.2415|0.2715|-0.0357|-0.1057|-0.2257|-0.2357|-0.2257|-0.1557|-0.2257|-0.2357|-0.2157|-0.1557|-0.2157|-0.2757|-0.3297|-0.3247|0.052|0.042|0.082|0.112|0.152|0.182|0.332|0.3795|-0.0616|-0.0816|-0.1316|-0.0416|-0.1516|-0.1516|-0.1116||-0.2416|-0.2216|-0.2216|-0.3016|-0.1916|-0.3216||-0.444|-0.2584|-0.2284|-0.1684||-0.1484|-0.1384|-0.1284|-0.1684|-0.2684|-0.2721|-0.314|-0.3484|-0.3148|-0.2876|-0.3618|-0.2337|-0.2437|-0.2337|-0.2937|-0.2805|-0.1905||-0.1505|-0.1705|-0.1505|-0.1505||-0.0805|-0.1105|-0.1505|-0.1905|-0.1905|-0.1705|-0.1205|-0.2605|-0.2805|-0.2805|-0.3456|-0.309|-0.3056|-0.3206|-0.3346|-0.1994|-0.2094|-0.1894|-0.1694|-0.2794|-0.2094|-0.3105|-0.2005|-0.2305|-0.2505|-0.2434|-0.2282|-0.2892|-0.2392||-0.253|-0.243|-0.2872|-0.2898|-0.2498|-0.3098|-0.2698|-0.3192|0.0501|0.0701|0.1101|0.0901|0.1201|0.1201|0.0701|0.1301|0.1501|0.2001|0.2001|0.1601|0.2101|0.2601|0.2901|0.3674|-0.1528|-0.2228|-0.2428|-0.2928|-0.307|-0.2723|-0.2123||-0.2623|0.0328|0.0328|0.1028|0.1328|0.1528|0.1528|0.2428|0.2528|0.2328|0.2828|0.1328|0.1528|0.1028|0.1528|0.1728|0.1228|0.1428|0.1428||0.1428|0.1328|0.0928|0.1528|0.2128|0.1828|0.1528|0.1428|0.1528|0.2028|0.2628|0.3028|0.2328|0.2828|0.3828|0.3464|0.3308|0.2508|0.2708|0.2608|0.2308|0.2608|0.2008|0.2408|0.2708|0.2808|0.3408|0.2508|0.3208|0.4108||0.3964|0.3199|0.5376|0.2874|0.2882|0.2804|0.2404|0.3404|0.3031|0.2931|0.3548|-0.0774|-0.0874||-0.1174|-0.2074|-0.2674|-0.1374|-0.1774|-0.2074|-0.1574|-0.0874|-0.0574|-0.0574|-0.0574|-0.0074|-0.2374|-0.2574|-0.2974|-0.1974|-0.1874||-0.0974
10165|103207|/equities/china-rubber|MSCI_EEM_SMALLCAP|||0.7999|0.8582|0.7425||0.6568|0.5068|||0.5568|0.5568|0.6568||0.7568|1.0666|0.6166|0.8666|-0.1115|-0.0615|-0.0615|-0.5115|-0.1615|-0.5115|-0.6115|-0.2615|-0.1115|-0.3615|-0.0615|-0.1615|-0.5115|||-0.5279|-0.4279|-0.3779|-0.4279|-0.3779|-0.3279|-0.5779|-0.6279|-0.6779|-0.6779|-0.8279|-0.7699|-0.7332|-0.8313|-0.6704|-0.6204|-0.6704|-0.6865|-0.7134|-0.5634|-0.7134|-0.7267|-0.6267|-0.5603|-0.5503||-0.6087|-0.5906|-0.5906|-0.5406|-0.4406|-0.3906|-0.1406|-0.4406|-0.4906||||||||-0.5406|-0.3906|-0.1406|-0.0406|-0.5906|-0.3906|-0.4906|-0.5906|-0.4906|-0.5906|-0.6406|-0.6051|-0.6551|-0.6973|-0.6609|-0.5538|-0.532|-0.5272|-0.533|-0.6394|-0.5342|-0.4342|-0.5908|-0.5893|-0.5393||-0.4393|-0.4393|-0.4893|-0.5393|-0.6393|-0.6836|-0.5336|-0.5836|-0.6336|0.0804|0.2804|0.1304|0.0304|0.0804|0.3304|0.3804|0.3804|0.4304|0.4804|0.5304|0.4804|0.3304|0.5304|0.5804|0.4804|0.5304|0.6304|-0.0929|-0.0929|-0.1929|-0.2429|-0.1929|-0.1929|-0.5929|-0.6929|-0.6929|-0.6429|-0.5429|-0.5429|-0.3929|-0.5929|-0.6429|-0.8429|-0.938|-0.638|-0.588|-0.688|-0.488|-0.488|-0.738|-0.788|-0.9005|-0.9284|-0.8899|-0.6831|-0.6331|-0.4831|-0.7331|||-0.7831|-0.7831|-0.7831|-0.7026|-0.5526||-0.4526|-0.3526|-0.4526|-0.2526|-0.5026|-0.4526|-0.2526|-0.1026|-0.5526|-0.5526|-0.3526|-0.3526|-0.6026|-0.7026|-0.5526|-0.6026|-0.5026|-0.3526|-0.1026|-0.3526|-0.4526|-0.5026|-0.7026|-0.8526|-0.9526|-0.9026|-0.9026|-0.8526|-0.8526|-0.8526|-1.2026|-1.239|-1.4656|-1.4729|-1.331|0.0535|0.5535|0.7535|1.0035|1.1535||1.4428|-0.0853|-0.2353|-0.3853|-0.6853|-1.0353|-1.0353|-1.2198|-1.1748|-1.1053|-1.3719|-1.0219|-1.0719|-1.266|-1.4733|-1.3564|-1.3405|-1.4228|-1.5392|-1.7241|-1.7768|-1.8075|-1.7682|-1.7182|-2.0425|-2.0322|-1.9322|-1.5322|||-1.7322|-2.1163|1.0987|2.0986|0.5459|0.5459|0.3959|0.4959|0.6459|0.6459|0.7459|0.7982|0.8508|0.6057
10166|37737|/equities/budimex|MSCI_EEM_SMALLCAP||63.1836|57.1836|67.6836|67.375|54.875|61.375|77.3056|-11.5371|-9.5371|-17.5371||-40.0371||-52.5371|-46.0371|-57.0371|-69.5371|-47.0371|-28.0371|-50.0371|-65.5371|-63.1523|-61.1827|-57.6827|-47.1827|-40.6827|-49.6827|-56.1827|-58.6827|-47.6827|-69.1827|-74.9632|-75.9632|-68.9228|||-61.4228|-62.4228|-76.4228|-80.4228|-31.4228|-46.4228|-50.4228|-66.4228|-65.4228|-90.4228|-71.4228|-70.4228|-76.4228|-106.4228|42.4368|62.4368|63.3187|57.0416|54.0416|67.4907|69.0809|44.0809|49.0809|52.0809|43.0809|49.0809|63.6454|45.0981|41.0981|35.0981|27.0981|38.0981|20.0981|35.0981|42.0981|42.0981|42.8867|46.0408|43.9997|41.9997|51.9997|56.7775|55.1972|50.608|50.5866|51.5866|51.5866|51.5866|54.5866|43.5866|27.5866|15.5866|16.5866|20.5866|11.5866|11.5866|31.5866|70.5866|64.8185|57.3598|55.3598|37.3598|55.3598||45.3598|54.3598|53.2331|||53.0368|56.4898|48.4898|46.9887|51.0985|46.5539|49.1155|42.8833|48.8833|48.6481|56.5715|40.5715|50.5715|44.1637|42.1637|40.1637|38.1637|35.1637|38.1637|38.1637|44.1637|47.8486|61.3318|55.4242|44.5793|52.5793|54.6436|52.604|66.56|29.3295|27.3295|28.8295|26.3295|24.8295|28.3295|29.3295|28.3295||22.3295|19.8295|10.8295|14.8295|26.8295|19.8295|14.3295|16.8295|29.8295|38.8295|59.3295|61.5883|66.2926|55.2973|60.4145|-3.9257|-7.4257|-51.4257|-51.1537|-16.1537|-31.1537|-24.6537|-24.1537|-26.6537|-30.1537|-38.1537|-28.6537|-24.6537|-18.1537|-15.6537|-23.1537|-30.6537|-33.6537|-34.1537|-40.1537|-43.6537|-56.0041|-59.0324|-43.7582|-56.398|-41.9145|-47.5994|-48.7771|1.1574|22.6574|24.6574|21.6574|26.1574|30.6574|32.1574|38.1574|25.1574|34.1574|45.1574|39.1574||61.3972|63.6357|13.1638|9.6638|16.6638|9.6638|18.1638|8.6638|10.1638|13.1638|6.1638|16.1638|11.6638|31.1638|43.6638|38.4751|44.9751|47.9751|52.6112|39.5958|30.4953|37.0504|24.6393|25.5998|21.0998|27.0998|-1.4679|-7.9679|-16.9679|-9.9679|-9.9679|-8.9679|-7.9679|-13.4679|-18.9679|-13.4679|-12.4679|-14.4679|-6.4679|-18.9679|-13.9679|-16.4679|-19.9679|-19.9679|-21.9679|-21.4679|-16.9679||-22.9679|-23.4679|-29.9679|-22.9679
10167|943638|/equities/intellect-design-arena-ltd|MSCI_EEM_SMALLCAP||-112.7052|-130.6557|-137.9869|-143.9832|-146.3332|-192.5869|40.3682|56.3682|38.3682|61.5182|63.1682|75.0681||93.1182|106.5681|54.8682|62.7182|42.0182|7.8682|11.9182|13.1182|24.6682||53.8181|35.7682|9.7682||21.7682|43.3682|59.6682|93.4182|128.1182|110.4682|98.9182|93.5182||110.1682|141.1182|114.0681||110.8181|107.3181|26.5682|66.0182|112.6182|132.6182|186.4682|143.1182|131.2682|113.273||113.1318|98.1318|112.4319|135.3818|151.4465|157.7434|125.9148|164.9137|-25.9042|-56.3043|-115.4042|-118.3881|-127.1729|-138.4267|-115.7767|-143.2824|0.3969|17.7469|22.4969|77.5969|126.4969|128.6772|98.3079|104.8072|71.3572|55.9572|77.1572|55.2072|57.8572||86.8072|91.5572|69.2572||100.1572|80.9914|72.9932|79.3285|70.1733|57.2003|49.1503|52.2003|64.0502|48.0502|63.0003|59.1002|67.3002|59.6503|69.5502|77.4586|81.6401|83.6529|88.9949||84.5383|49.0883|43.7883|70.9383|72.5383|80.6925|69.0861|68.7258|68.5758|85.5176|60.9039|58.2039|62.6039|59.0039|66.5039|57.4039|80.0293|-18.7992|-14.7492||-6.4492|-20.5492|-15.0992|-17.0492|-29.4992|-26.9992|-21.7992|-26.7492||-49.0992|-55.3992|-51.3492|-53.6992|-52.3492|-50.8492|-58.5492|-64.7992|-52.2992|-37.3492|-37.1992|-72.4992|-58.2992|-72.1992||-95.3214|-61.2896|-51.4896|-42.6396|-65.5896|-74.4246|-70.4579|-55.577|-60.627|-60.827|-60.877|-51.6771|-42.377|-58.877|-47.4771||-42.4771|-35.9771|-30.7271|-31.377|-20.277|-29.527|-39.7271|-24.827||-25.777|-31.377|-63.377|-77.377|-78.4271|38.5544|53.7544|59.6544|61.4044|59.1544|64.9986|68.4486|82.2763|71.4764|63.1642|71.9142|62.2642|62.2642|65.9642|56.5142|59.9642|48.5642|72.7142|85.0642||85.8031|75.503|70.9779|71.0779|58.6279|82.7779|87.6394|74.6991|72.1991|78.4991|91.7907|130.7064|-64.6982|15.1256|34.0255|45.7755|47.3756|50.9256|52.9755|54.7755|53.7255|56.0255|21.0756|12.6756|13.0255|4.0255|16.9755|38.7255|22.9755|25.2755|36.5255|43.7755||45.8188|36.4188|33.9188|20.6688|23.3188|42.7688|40.7098|48.4192|47.8518|44.1518|53.2018|53.402|46.4416|26.1416|23.0416|36.0416|39.2916|46.0916|44.4416
10168|949951|/equities/equites-property-fund-ltd|MSCI_EEM_SMALLCAP||108.0585|102.1762|120.418|124.7422|-8.2024|-32.2024|-48.2024|-71.2024|-86.2024|-59.2024|-66.2024|-57.2024||-26.2024|-68.2024|-82.2024|-107.2024|-111.836|-109.4845|-108.4272|-92.1076|-76.1076|-103.3418|-101.1576|-84.8841|-72.8841|-28.8841|-29.8841|-52.8841|-77.8841|-78.67|-54.67|-56.67|-64.67|||-45.67|-51.67|-49.67|-45.67|-66.67||-74.67|-83.67|-85.67|-57.67|-72.67|-80.67|-94.4667|-98.0741|-95.2767|-92.2767|-78.9741|-109.4712|-106.5236|-84.5806|-70.5806|-44.5806|-30.5806|-25.5806|-56.5806|-69.5806|-73.5806|-89.8118|-103.2909|20.412|52.412|57.412|57.412|63.412|75.412|77.412|76.412|78.412|73.412|79.412|83.412|120.412|111.412|99.9873|96.9873|87.9873|81.9873|89.9873|66.9873|58.9873|45.9873|81.9873|79.9873|85.9873|96.9873|110.7081|118.1445|100.1445|114.1445|94.1445|123.1445|141.2716|132.8168||125.8168|127.1853|143.8171|||131.2217|90.2217|100.2217|76.2217|104.2217||148.2217|157.1908|143.2501|118.2501|129.2501|149.8458|134.8458|-12.2308|-21.2308|-64.2308|-56.2308|-42.2308|-37.2308|-41.2308|-27.2308|-20.2308|-41.2308|-49.2308|-1.2308|-29.2308|-28.2308|-17.2308|-89.2308|-106.2308|-87.2308|-77.2308|-72.2308|-60.2308|-75.2308|-71.2308|-62.2308|-65.2308|-86.2308|-95.2308|-105.2308|-116.2308|-157.0343|4.7944|17.7944|6.7944|47.7944|52.7944|18.7944|25.7944|6.7944|36.7944|70.7944|65.7944|69.7944|68.7944|65.7944|67.7944|67.6049|67.7277|73.4403|56.4403|56.4403|44.4403||64.4403|79.4403|81.4403|66.4403|68.4403|52.4403|43.4403|50.4403|66.4403|64.4403|71.216|63.216|56.216|72.216|74.216|69.216|83.6599|76.6599|74.6599|91.6599|80.1221|79.2468|97.2742|81.0769|64.0769|51.0769|72.0769|79.0769|67.0769|52.3418|63.3418|86.102||-9.6596|-31.6596|-45.6596|-43.6596|-38.6596|-38.6596|-43.6596|-36.6596|-27.6596|-33.6596|-34.6596|-44.6596|-46.6596|-46.6596|-38.6596|-35.6596|-0.6596|-29.6596|-35.6596|-37.6596|-34.6596|-58.6596|-43.6596|-44.6596|-37.6596|-44.6596|-42.6596|-25.6596|-27.6596|-35.6596|-52.6596|-48.6596|-72.6596|-69.6596|-68.6596|-42.6596|-34.6596||-49.6596|-48.6596|-95.6596|-122.2885|-122.0983|-101.6093|-96.0658|-108.7954|-110.3282|-116.1424
10169|1096132|/equities/niu-technologies|MSCI_EEM_SMALLCAP||0.3604|0.4404|0.2904|0.3404|0.4104|0.2904|0.3904|0.4558|0.4258|0.4458|0.3909|0.4809|0.4723|0.4767|0.5204|0.5175|0.3075|0.3375|0.3175|0.3175|0.1775|0.2875|0.3075|0.4375|0.5375|0.4575|0.6475|0.4575|0.648|-0.1495|-0.0295|-0.0295|-0.3095|-0.2912|-0.2112||-0.2912|-0.2712|-0.2712|-0.2412|-0.2912|-0.2312|-0.2612|-0.2212|-0.2512|-0.1912|-0.0912|-0.0012|-0.0812|-0.1012|-0.2412|-0.2212|-0.2412|-0.3312|-0.2712|-0.1612|-0.1312|-0.1712|-0.1512|-0.2212|-0.2612|-0.2212|-0.1412|-0.0612||-0.0412|-0.0712|-0.1812|-0.2712|-0.1612|-0.2812|-0.2841|-0.2665|-0.2165|-0.3465|-0.3344|-0.3563|-0.3463|-0.2863|-0.2363|-0.1763|-0.1963|-0.2363|-0.2163|-0.3713|-0.3531|-0.328|-0.363|-0.3533||-0.3651|-0.3351|-0.3446|-0.369|-0.3084|-0.3638|-0.3291|-0.3491|-0.3091||-0.2591|-0.1491|-0.2391|-0.2191||-0.3191|-0.2591|-0.3091|-0.2091|-0.2691|-0.2891|-0.2691|-0.3691|-0.4891|0.0531|0.1831|0.2231|0.3531|0.3131|0.3331|0.3631|0.3631|0.4731|0.5231|0.5131|0.402||0.432|0.612|0.452|0.402|0.352|0.482|0.397|0.342|0.222|0.252|0.252|0.482|-0.1615|-0.0015|-0.0315|-0.2515|-0.2515|-0.3815|-0.4452|-0.4452|-0.3452|-0.2702|-0.4252|-0.4791|-0.4746|-0.515|-0.3722|-0.4022|-0.4798|-0.4647|-0.3447|-0.3247|-0.4747|-0.4144|-0.4144|-0.3644|-0.4935|-0.3645|-0.3045|-0.2745|-0.3545|-0.3145|-0.3445|-0.2945|-0.4295|-0.4778|-0.4196|-0.4296|-0.5112|-0.4578|-0.532|-0.4662|-0.3562|-0.5062|-0.6114|-0.4462|-0.3662||-0.3162|-0.4862|-0.4462|-0.3162|-0.5162|-0.5862|-0.6491|-0.7136|-0.5636|-0.6536|-0.7723|-0.7218|-0.7625|-0.75|-0.6861|-0.6729|0.0645|0.0745|0.1345|0.2345|0.4345|0.4345|0.2945|0.4445|0.6845|-0.0622|-0.4722|-0.3122|-0.4822|-0.5022|-0.6222|-0.6914|-0.7105|-0.7305|-0.6005|-0.6142|-0.4842|-0.2242|-0.3342|-0.3742|-0.4142|-0.4642|-0.1942||-0.4542|-0.6442|-0.5642|-0.4142|-0.5142|-0.5042|-0.7342|0.0533|0.0933|0.1633||0.3033|0.6333|0.7164|0.7071|0.6993|0.6556|0.8362|-0.1759|-0.2259|-0.5159|-0.5459
10170|947206|/equities/vinati-organics-ltd|MSCI_EEM_SMALLCAP||121.34|79.84|75.09|70.79|71.34|75.1401|71.34|117.34|101.34|120.8901|133.3901|127.4472||142.4263|146.3263|146.8263|108.4263|142.4263|164.3263|150.4097|160.2914|177.1349||-43.9837|-33.1337|-26.6838||-66.7337|-120.9338|-118.6647|-116.9647|-106.7647|-86.2647|-107.6146|-137.5147||-157.0747|-151.0301|-115.2612||-111.2844|-97.7844|-87.3343|-65.5843|-62.8843|-112.8843|-104.1343|-128.3631|-106.1506|-117.1036||28.566|10.216|25.216|32.666|40.316|60.666|17.2659|58.216|63.866|72.166|91.116|107.966|110.1206|132.6478|-22.5188|-22.4687|-47.6688|-101.0188|-107.1041|-104.2407|-84.3119|-87.4336|-89.4336|-84.0604|-58.5604|-53.1605|-40.7104|-65.8604|-64.4105||-89.6605|-70.5604|-89.9615||-69.357|-63.1569|-64.857|-44.5569|-58.7069|-60.107|-68.9569|-66.8069|-48.6569|-53.607|-40.0569|-40.357|-39.5569|-16.357|-25.5069|-37.357|-26.4069|-22.357|-46.5569||-66.2069|-79.0069|-90.6729|-75.8729|-69.2729|-78.1729|-79.6729|-86.2729|-83.5229|-76.8229|-56.4229|-64.6229|-98.0229|-89.2729|-88.6521|-81.052|-91.1857|-78.2007|-78.2676||-81.2175|-69.0176|-80.2175|-87.575|-82.1746|-83.6746|-73.8246|-68.8246||-66.0246|-59.3246|-54.9246|-45.1746|-48.4747|-60.8246|-86.8246|-107.9246|-93.9747|-102.1134|-102.4511|-108.5724|-100.3224|-97.5777||-99.328|-96.1355|-90.7855|-111.0507|-112.4562|-114.3736|-102.518|-104.9189|-107.6188|-107.5689|-117.3218|-82.9718|-81.5718|-74.1217|-64.3717||-96.2218|-95.8218|-82.0718|-124.7218|8.4121|18.7621|28.0621|50.8621||61.3621|66.3621|68.5621|68.0121|74.5121|132.5121|128.0912|116.024|112.024|142.3101|-35.0886|-31.7887|-32.5387|-41.1386|-69.1386|-97.7386|-93.204|-87.1433|-103.4065|16.6856|22.5856|16.4856|20.3356|22.5856||28.3857|35.4356|68.8356|81.2856|80.5028|76.1527|65.5528|85.9528|81.5028|97.9027|-41.494|-61.744|-63.144|-61.944|-61.894|-63.394|-55.194|-48.644|-32.694|-34.694|-46.694|-66.244|-77.1046|-71.7888|-72.4388|-80.6932|-77.8536|-68.3913|-73.8412|-72.5912|-75.6413|-82.0413||-71.5912|-61.9412|-82.9412|-82.6413|-50.5912|-58.6413|-60.9912|-64.1413|-66.0413|-75.2412|-71.3913|-73.8412|-93.7913|-99.5413|-85.5413|-73.0912|-59.8412|-73.1413|-83.8913
10171|947307|/equities/v-mart-retail-ltd|MSCI_EEM_SMALLCAP||195.8788|205.5287|119.3788|155.8788|150.8788|105.9789|106.1788|136.8788|83.8788|100.1288|172.1288|161.9485||164.6761|187.2373|192.0106|157.7105|114.7105|97.4105|81.4105|79.2105|104.8106||120.1107|115.3607|130.5606||144.1605|166.1605|175.7105|200.7105|225.7784|240.707|140.407|215.1069||260.2911|224.6651|235.8475||-41.9292|-53.0792|-79.6292|-67.4792|-41.5792|-168.1292|-170.0792|-171.5792|-158.9792|-167.2955||-153.0455|-185.4954|-200.4089|-197.3403|-203.9949|-233.5277|-237.6807|-227.0258|6.5048|14.2049|14.7049|24.7049|36.4549|49.5048|14.9048|4.4549|79.2049|120.9048|101.8047|190.8047|209.7549|146.8548|127.2049|112.0547|110.9048|163.2049|204.7049|135.1548|80.1048||99.6548|96.8047|76.7049||94.6548|113.6048|123.5049|105.6548|101.8047|114.4048|140.0049|151.0049|184.0547|191.3047|223.1548|191.6165|225.9434|197.4115|172.6115|152.9615|170.3615|187.3116|175.4116||252.7115|270.1046|188.3411|134.8596|150.144|143.2388|110.7388|63.7887|77.1887|79.1887|90.6887|107.5387|118.6887|156.6387|170.1119|118.062|80.162|109.212|128.462||186.562|-54.3839|-79.7339|-106.2839|-111.4839|-134.1339|-144.0599|-149.3819||-142.3819|-161.1319|-159.0819|-153.3319|-162.7819|-143.1631|-137.8131|-182.7131|-188.513|-206.263|-273.8256|-195.4459|-188.3458|-196.1316||-141.1296|-148.6216|-161.8103|-160.8447|-173.4635|-169.6567|-171.6046|-185.7468|-190.9595|-192.9094|-176.3595|-143.2095|-145.8095|-171.7595|-147.3095||-170.1438|-167.7654|-157.4616|-166.2016|-164.838|-172.7839|-180.9293|-181.9603||-200.3337|-206.9023|-185.6023|-180.8523|-158.3523|-92.6023|-99.9521|-169.4521|-150.5022|-130.6523|-98.2021|-71.6023|-96.9023|-154.2522|-181.9521|-211.7831|-194.4758|-181.531|-187.9309|-218.281|18.9231|30.7231|62.0232|88.1731||113.6233|170.2732|220.3232|225.3232|147.6767|135.9267|131.1269|137.0769|134.5239|150.924|152.3209|132.8232|121.3732|113.8232|94.6232|100.423|112.423|117.423|126.1232|88.1232|133.423|110.0732|118.8732|111.7231|82.1232|51.173|66.4731|76.7731|94.9731|142.3232|200.2674|176.1056||144.5148|134.4648|106.7148|94.1147|111.4648|88.5148|95.4147|102.8149|133.6647|128.3647|194.6413|-105.8432|-121.9064|-131.9127|-131.5892|-114.824|-121.2016|-134.3546|-149.1856
10172|103204|/equities/nan-kang-tire|MSCI_EEM_SMALLCAP||||||1.6357|0.9357||2.4357|5.8357|6.9357|7.1312|5.9312||5.2312|7.2312|8.8791|6.7324|6.2582|7.6258|5.0814|6.1544|4.473|3.123|3.173|4.323|4.9283|2.4232|1.8396|2.5412|-0.2807|||-0.3807|-0.2807|-0.6307|-0.6807|-0.6807|-1.3807|-1.9307|-1.4807|-1.9807|-2.0307|-2.2807|-2.2287|-2.3287|-2.6652|-2.2613|-1.7113|-1.0613|-0.7613|-1.2613|-0.1613|-2.0613|-2.0613|-2.0113|-1.8613|-2.4042||-2.6154|-2.4654|-2.9366|-2.1087|-1.8587|-1.7087|-1.2087|-1.6087|-1.9087||||||||-2.3087|-2.4597|-2.2413|-2.4612|-1.9112|-1.7612|-1.8112|-1.9112|-1.7112|-2.8612|-2.9262|-2.9762|-3.5041|-3.8157|-3.7369|0.6824|0.0824|0.8324|0.3324|2.3824|2.7824|3.2194|3.5382|2.3619|1.998||1.748|2.5645|2.0827|1.9447|1.133|1.3172|1.3065|1.3565|1.4794|1.5299|1.1945|1.1445|0.7445|0.5945|0.9445|0.9945|1.2445|1.2945|1.1945|0.9945|0.8945|0.9445|0.8945|1.2605|1.3672|1.158|1.3645|1.2856|1.0538|1.2538|1.0538|1.2038|1.7043|-0.5665|-0.3665|-0.6165|-0.3665|-0.5665|-0.7665|-0.8665|-1.1165|-1.1665|-1.3165|-1.3165|-1.1165|-0.9165|-1.1665|-0.7165|-1.0165|-1.2665|-1.4766|-1.4851|-1.3529|-1.1039|-1.2039|-1.2047|-0.6047|-0.6047|||-0.7047|-1.0547|-1.1547|-0.9622|-1.0122||-1.1122|-1.239|-1.239|-1.239|-1.189|-1.3315|-0.9815|-0.8315|-0.8315|-0.7815|-0.6815|-1.2315|-1.4815|-1.6259|-1.5759|0.0472|0.5472|1.6472|-0.2328|-0.2828|-0.2328|-0.4328|-0.6328|-0.6828|-0.8828|-0.8328|-0.7828|-0.8828|-0.6828|-0.9828|-1.1828|-0.7828|-0.6328|-1.1328|-1.3328|-1.4828|-1.0828|-0.7828|-0.8828|-1.1828||-1.0828|-0.9828|-1.2828|-0.7328|-0.6828|-0.7828|-1.3328|-1.3328|-1.4328|-1.0328|-1.4828|-1.4142|-1.4642|-1.4297|-1.6913|-1.7265|-1.7378|-1.9019|-1.7519|-1.8354|-1.7532|-2.2119|-1.891|-1.915|-2.0778|-2.0778|-2.4476|0.0713|||1.0213|1.2713|1.3213|1.8213|2.6987|1.7255|1.6755|1.9257|-0.8112|-0.8112|-0.6612|-0.8112|-0.8612|-0.9612
10173|13226|/equities/vodafone-qatar|MSCI_EEM_SMALLCAP||0.014|0.001|0.001|0.014|0.011|0.013|0.012|0.012|0.018|0.026|0.028|0.027|0.05|0.107|-0.045|-0.045|-0.045|-0.037|-0.058|-0.051|-0.057|-0.072|-0.065|-0.0819|-0.0713|-0.0773||||-0.0816|-0.0883|-0.0903|-0.0926|-0.0784|-0.0734|-0.0524|-0.0694|-0.0724|-0.0674|-0.0574|-0.0444|-0.0504|-0.0614|-0.0484|-0.0504|-0.0284|-0.0474|-0.0324|-0.0794|-0.0804|-0.0967|-0.0891|-0.109|-0.1094|-0.1058||-0.1191|-0.1161|-0.0891|-0.1181|-0.1351|-0.1387|-0.1488|-0.0318|-0.0218|-0.0238|-0.0678|-0.0308||-0.0848|0.006|0.004|0.026|0.028|0.035|0.021|0.036|0.064|0.061|0.062|0.066|0.057|0.081|0.034|0.053|0.055|0.055|0.078|0.056|0.062|0.056|0.056|0.066|0.06|0.081|0.043|0.022|0.016|0.066||0.073|0.0601|0.0692|0.0823|0.0822|0.0656|0.0613|0.0669|0.0662|||0.0562|0.0585|0.0597|0.0557|0.0647|0.0637|0.0597|0.0627|0.0627|0.0697|0.1047|0.0988|0.0706|0.0536|0.0696|0.1025|0.0645|0.0714|0.0744|0.0796|0.0864|0.0905|0.0981|0.0761|0.0701|0.0651|0.0741|0.0781|0.0991|0.1381|-0.0417|-0.0537|-0.0317|-0.0777|-0.0873|-0.0906|-0.0785|-0.0945|-0.0635|-0.0645|-0.0606|-0.0546|-0.0616|-0.0613|-0.0603|-0.0563|-0.0563|-0.0593|-0.0653|-0.0676|-0.0736|-0.0689|-0.0779|-0.085|-0.081|-0.08|-0.081|-0.071|-0.081|-0.0924|-0.0834|-0.0834|-0.0762|-0.0902|-0.1042|-0.0762|-0.0562|-0.0632|-0.0582|-0.0582|-0.0462|-0.0672|-0.0552|-0.0846|-0.0679|-0.0679|-0.0779|-0.0718|-0.0898|-0.0741|-0.0711|-0.0901|-0.0611|-0.0791|-0.078|-0.0831|-0.0954|-0.0934|-0.0704|-0.0874|-0.0894|-0.0907|0.0061|0.0031|0.0081|0.0481|0.0601|0.0631|0.0747|0.0747|0.0841|0.0791|0.0581|0.0451|0.0691|0.0686|0.0726|0.0838|0.0781|0.0651|0.0872|0.0519|0.0578|0.0601|0.0635|0.067|0.0764|0.0754|0.0844|0.0824||||0.0834|0.0674|0.0854|0.0904|0.0969|0.0889|0.0789|0.0589|0.0749|0.0829|0.0789|0.0679|0.0769|0.0829|0.0869|0.0829|0.0819
10174|19585|/equities/tofas-oto.-fab.|MSCI_EEM_SMALLCAP||34.1991|29.1379|-4.4836|-5.9836|-4.7336|-5.9836|-4.7336|-6.4836|-4.4836|-6.9836|-11.7336|-0.2336||-3.4836|-5.7336|-8.2336|-8.4836|-8.9836||-14.7336|-16.2336|-17.4836|-18.9836|-14.9836|-12.7336||||-10.2336|-8.7336|-10.2336|-25.9836|-23.7336|-24.6635|-13.0736|-21.8835|-25.8236|11.9958|12.2458|14.9958|21.7458|29.287|23.0166|25.2666|19.5166|13.7666|20.0166|19.0166|17.5166|22.2666|19.2666|20.2666|15.2666|11.0166|3.2666|9.2666|15.7666|11.2666|14.2666|19.0166|27.7268|19.304|15.804|15.054|10.554|10.804|8.054|3.304|8.804|19.304|18.4766|19.8213|15.2407|18.7407|16.7814|17.1599|19.4471|15.1606|19.2229|16.0644|19.6326|17.5918|18.6208|16.3208|14.6208|12.9208|14.6208|14.6208|18.8208|23.3064|-0.8626|-2.5626|-9.2626|-12.9626|-10.0626|-9.4626|-10.4626|-15.1626|-11.2626||-20.4626|-18.2626|-18.6626|-18.9626|-24.4626|-25.1251|-20.3112|-25.868|-21.7299|-20.7299|-8.0299|-15.5299|-25.1299|-21.7166|-26.1629|-26.5143|-21.4881|-29.9257|-29.0841|-21.0927|-24.8927|-25.8829|-13.8829|-20.4829|-23.0829|-26.8421|-27.2079|-27.1966|-22.4466|-20.6966|-27.1966|-29.5988|-28.5988|-24.0988|-29.0988|-16.5988|-11.0988|-11.5988|-5.5988|-16.8488|-21.7988|-23.2988|-32.8988|-42.0931|-38.3104|-33.1104|-36.6104|-51.3893|-33.4557|-33.6557|-38.4557|4.6904|1.7905|6.9905|2.2905|15.6904|22.9905|31.7905|31.6562|24.4562|37.0562|25.2562|24.1562|29.6562|27.1562|33.6562|31.0375|27.3375|31.0375|32.0375|17.0375|21.9375|16.8375|28.0375|21.0375|29.6375|42.0375|-5.1555|-0.1555|-7.6555|-14.9555|-31.1555|-34.2555|-28.1555|-27.6555|-20.6555|-31.2555||-41.3117|-36.4804|-37.7804|-54.3005|8.7074|17.0075|16.9075|8.8074|18.9075|12.7074|13.2074|23.1075|31.6075|20.4075|32.7074|27.6075|34.6075|29.6075|25.9075|31.7074|32.3074|46.7083|36.3425|31.9306|26.2397|19.0397|27.0397|34.2397|33.7393|24.1393|14.7393|24.9393|26.6393|22.8393|20.3393|26.1393|24.9393|29.4393|32.4393|29.7032|21.3032|29.5032||||37.7646|36.3051|29.4287|20.9287|12.1287|12.1287|9.8287|21.8287|22.3287|14.3287|21.8287|24.2287|29.3287|35.3263|26.5959|29.5121|32.1412|26.2223
10175|979066|/equities/nature-cell-co-ltd|MSCI_EEM_SMALLCAP||1096.9805|1035.5339||-68.6852|-208.6852|-588.6852|-558.6852|-108.6852|-78.6852||-428.6852|-398.6852||-778.6852|-868.6852|-1158.6852|-1188.6852|-1311.3169|-1284.9958|-1254.9958|-1484.9958|-1407.3869|-1427.3869|-1547.3869|-1487.3869|-1337.3869|-1547.3869||-1617.3869|-1427.3869|-1677.3869|-1707.3869|-2069.8744|304.2438|964.2438|984.2438|1354.2438|2186.382|1068.7578|899.7309|1144.701|639.9288|649.9288|559.9288|859.9288|-26.4965|-336.4965|-346.4965|-216.4965|-176.4965|-146.4965|-406.4965|-436.4965|-416.4965|-316.4965|-456.4965|-567.2183|-541.9092|-599.3436|-575.9373|-591.0414|-618.9349|12.5965|62.5965|92.5965|152.5965|92.5965|162.5965|172.5965|||222.5965|352.5965|482.5965|722.5965|837.885|941.5389|-349.0603|-769.0603|49.5525|209.5525|99.5525|79.5525|169.5525|209.5525|99.5525|109.5525|119.5525|279.5525|359.5525|379.5525|519.5525|519.5525|659.5525|519.5525|859.5525|739.5525|1039.5525|1138.9472|||-99.7255|-189.7255|-179.7255||-199.7255|-469.7255|-189.7255|-829.7255|-991.9172|131.1753|401.1753|341.1753|531.1753|511.1753|511.1753|341.1753|471.1753|561.1753|451.1753|441.1753|521.1753|531.1753|691.1753|801.1753|911.1753|841.1753|971.1753|951.1753|1278.5281|-611.4527|-451.4527|-531.4527|-581.4527|-701.4527|-661.4527|-710.422|-670.422|-670.422|-420.422|-750.422|-620.422|-830.422|-920.422|-720.422|-700.422|-730.422|-690.422|-640.422|-870.422|-999.9134|-953.7926|-1111.9918|-1071.6566|-1081.6566|90.6602|460.6602|510.6602|330.6602||140.6602|180.6602|160.6602|||||390.6602|240.6602|300.6602|370.6602|600.6602|910.6602|1050.6602|820.6602|1233.5113|1033.8411|1063.8411|1069.8235|-344.8059|-684.8059|-914.8059|-897.5621|-882.2912|-965.3236|-1056.4706|-766.0869|-676.0869|-716.0869|-866.0869|-916.0869|-896.0869|-926.0869|-646.0869|-566.0869|-776.0869|-716.0869|-596.0869||-556.0869|-526.0869|-656.0869|-876.0869|-1126.0869|-846.0869|-796.0869|-676.0869|-996.0869|-766.0869|-656.0869|-776.0869|-1006.0869|-1336.0869|247.8856|617.8856|1007.8856|1067.8856|927.8856|857.8856|987.8856|997.8856|977.8856|1007.8856|887.8856|697.8856|937.8856|1357.8856|2027.8856|-1187.9867|-1037.9867|-987.9867|-1447.9867|-1552.7293|-1342.7293|-1312.7293|-1322.7293|-1392.7293|-1692.7293|-1729.6993|-1163.9907|-1203.9907|-1343.9907|-1210.7486|-900.7486|-1510.7486|-958.2699|-938.2699|-1075.8555|-1053.1727|-1190.1919|-1161.8799
10176|103484|/equities/holystone|MSCI_EEM_SMALLCAP|||2.3758|2.0208|2.3208|2.7398|2.6998|2.8597|2.8597|2.6597||-0.1229|-0.7229||-0.4229|-0.2229|-1.8229|-1.7229|-1.6229|-2.4229|-3.231|-3.14|0.7901|0.6901|0.0901|1.5901|1.7901|1.7901|2.0901|1.6901|1.6901|||1.2901|1.8901|2.8334|1.9265|1.8265|1.8265|1.8265|1.8265|1.8265|1.7265|1.1265|1.1265|0.8265|0.9265|1.0265|1.1265|1.1265|0.6265|0.4265|2.1265|2.6347|2.0347|2.2347|2.2775|2.6972||-0.327|-0.527|-0.427|-0.327|-0.127|-0.227|-0.127|-0.827|-1.227||||||||-1.827|-1.9189|-2.471|-2.5011|-2.1901|-2.4211|-2.1211|-2.1211|-1.8211|-2.4211|-2.6211|-2.4211|-2.2211|-2.4211|-2.8512|-2.4182|-2.2182|-2.5182|-2.8647|-3.1441|-2.4046|-2.8439|-2.6099|-2.9277|-2.9086||-3.1873|0.0056|0.1056|0.5056|0.1056|0.7056|1.5056|1.1056|0.4056|1.1056|1.8056|2.1056|1.1056|0.9056|1.0056|1.3056|1.7056|2.2056|2.2056|2.0056|2.9056|2.4056|3.3396|2.7038|2.4038|2.7038|-0.1655|-0.3655|-0.6655|-1.1655|-1.3655|-1.3655|-1.3655|-1.7655|-1.9655|-2.0655|-1.6655|-0.7655|-0.5655|-0.4655|-0.7655|-0.8655|-1.6655|-2.5655|-2.2655|-1.8655|-1.7655|-1.7655|-1.5655|-1.7655|-1.5655|-2.9655|-5.0561|0.2984|0.2984|0.7984|0.6984|0.1984|||1.0984|1.3984|1.9984|2.2984|1.9984||1.6984|1.7984|1.9984|3.0984|1.7984|2.1984|2.8984|2.9984|3.5038|3.4667|3.3667|3.3667|3.0667|2.7667|3.1667|3.9667|4.1667|4.8667|4.5241|4.7991|4.5633|-1.7606|-2.5606|-2.6606|-2.4606|-2.8606|-3.3606|-3.934|-3.9864|-3.6864|-3.9571|-3.8079|-3.681|-3.9733|-3.2759|-3.4177|-3.7252|-3.978|-3.8062|-3.8062||-4.6336|-4.5336|-3.8336|-3.7336|-4.3336|-4.8336|-5.2818|-5.9742|-4.688|-5.1034|-4.361|-3.8848|-3.4087|-4.361|-5.3134|-5.3134|1.8211|1.8211|3.3211|3.8211|3.8211|4.3211|3.3211|3.8211|3.3211|3.3211|2.8211|3.8211|||3.8211|1.8211|2.3211|3.3211|5.3846|3.7635|2.7635|2.7635|2.2635|2.2635|3.7635|3.7635|4.0983|4.0259
10177|1030994|/equities/omega-geracao|MSCI_EEM_SMALLCAP||1.0043|1.2314|-0.3637|-0.4237|-0.5037|-0.6637|-0.4137|-0.1937|-0.1837|-0.3537|-0.6037|-0.8737||-1.0437|-0.9758|-0.9609|-1.1188|-0.8578|-0.6578|-0.7178|-0.6378|-0.8278|-1.0978|-1.2193|-1.0842|-1.2025|-0.8725|-0.6425|-0.4225|-0.3925|-0.2325|-0.3325|-0.3125|-0.1725|-0.2825||-0.3925|-0.4025|-0.7325|-0.6425|-0.4025|-0.3025|-0.0925|-0.3125|-0.3525|-0.5125|-0.9225|-0.9525|-0.8725|-1.2525|-1.3673|-1.4173|-1.2749|-1.4349|-1.4888|-1.4352|0.379|0.329|0.339|0.279|0.569|0.819|0.889|0.879|0.989|1.059|0.939|0.919|||1.339|1.119|1.049|0.569|0.519|0.799|0.789|0.669|0.239|0.269|0.359|0.319|0.379|0.649|0.319|0.529|0.449|0.569|0.679|0.999|0.849|0.849|0.799|1.309|1.179|1.169|0.989|1.089|0.789|||1.229|1.197|1.097||1.2978|1.2934|1.2534|1.5487|1.5625|1.3994|1.7994|1.3303|1.0303|0.6503|0.9003|0.9603|0.9303|0.5803|0.9303|1.6303|1.5337|1.2265|1.1565|0.6065|0.6465|0.9365|1.1065|0.9765|1.2665|1.5365|1.2965||1.3265|0.6165|0.8365|0.7365|1.2165|1.6633|-0.1404|-0.0804||-0.8504|-1.3804|-1.3755|-1.3288|-1.1888|-1.5187|-1.1667|-1.0767|-1.0867|-1.0422|-1.2322|-1.1069|-1.1955|-1.3105||-1.1833|-0.9833|-1.1333|-1.4133|-1.3704|-1.1441|-1.1741|-1.5829|0.2105|0.1005|0.1405|0.4505|0.4005|0.5105|0.7505|1.0305|0.8405|0.9905|1.1905|1.2505|1.2605|2.0511|-0.9475|-1.1075||-1.3075|-1.3889|-1.6622|-1.3974|-1.7154|0.4216|0.7116|0.2116|0.4516|0.9316|0.7416|0.4416|0.2616|0.3316|0.3916|0.5316|0.6516|1.2416|1.3416|0.8416|0.9816|0.8916|0.7816|1.1416|0.6916|0.9916|0.9216|1.4516|-0.3584|-0.4584|-0.3984|-0.1884|-0.6684|-1.0984|-1.1888|0.1572|0.5872|0.3572|0.4972|0.9272|0.9052|0.8552|0.9652|0.9852|0.9173|1.1873|1.0498|1.3159|1.1952|0.8452|0.8052|0.7652|1.0252|1.1752|1.0919|1.2319|1.3333|1.012|1.3416|1.3224|1.3371|1.2051|1.3934|1.4538||1.3409|1.0255|1.2613|1.1613
10178|1081587|/equities/orient-electric|MSCI_EEM_SMALLCAP||-5.2567|-18.1067|-18.4067|-21.7567|-22.7067|-28.438|3.7817|20.7817|13.0817|18.4317|22.7685|19.9345||14.2439|15.7349|15.7824|15.3324|16.4324|16.6277|20.828|12.262|14.462||12.462|14.262|15.212||15.312|12.312|16.812|16.6685|17.2685|18.0685|27.7289|-11.1897||-16.6397|-17.3573|-15.9573||-14.9456|-13.9456|-16.2956|-17.9174|-21.1523|-17.3023|-15.1023|-19.7523|-11.4023|-9.4523||-10.2523|-8.4523|-3.9023|-6.8523|-6.7023|-6.7523|-6.4523|-1.9023|-6.1023|-4.7023|-8.2523|-11.3523|-6.9023|-5.9523|-11.5523|-25.2023|-23.097|-29.13|-26.7723|-20.0932|-17.9432|-15.1932|-10.4932|-11.0932|-9.8432|-12.4932|-21.0432|-21.133|-18.333||-22.0339|-21.5126|-20.5779||7.5751|1.0751|3.0251|7.9251|16.2751|15.5251|14.8579|13.4579|14.9579|16.4079|18.3079|17.4079|17.6539|13.5539|14.9539|11.8539|10.1539|14.7539|15.1539||15.8539|12.8539|12.0039|21.696|-10.1557|-11.1557|-10.1057|-11.1057|-12.3057|-10.9557|-10.1057|-8.1557|-9.0557|-8.2057|-9.5057|-11.2057|-11.4557|-11.8057|-11.1557||-13.2057|-11.4557|-10.7557|-10.1057|-10.2557|-7.7057|-12.0057|-11.1557||-10.2557|-10.2557|-11.0557|-10.9057|-9.7057|-8.8557|-6.8057|-11.0557|-13.8057|-10.4057|-11.2557|-11.1557|-15.5057|-19.3675||-16.0111|-15.8861|-12.4861|-15.8861|-9.1861|-9.0361|-12.2361|-13.1861|-14.5361|-14.0861|-17.3361|-15.367|-15.467|-18.617|-15.4296||-17.8296|-19.2296|-21.3796|-16.9796|-21.3796|-20.3864|-19.5864|-24.7364||-20.496|-20.7484|-18.8871|-17.788|-12.088|-6.938|-9.688|-9.138|-9.988|-10.238|-11.138|-11.588|-8.388|-12.588|-13.888|-13.688|-14.438|-12.638|-9.638|-8.138|-8.638|-9.188|-7.838|-13.538||-10.138|-9.738|-8.688|-7.238|-7.288|-6.188|-7.288|-12.788|-16.838|-15.538|-16.438|-18.138|-18.7783|-20.9565|-22.6211|-23.6623|-23.2915|-24.5685|-23.4185|-25.9428|-26.4892|0.9589|18.4089|18.9043|18.9437|22.1402|24.5252|18.3207|16.7707|10.7207|12.1707|12.5707||6.3707|8.2707|10.6707|7.8707|10.5707|14.8207|15.3207|19.0174|13.6174|11.8674|16.4174|16.8674|16.0174|18.9674|19.6623|21.3623|21.8302|15.4802|18.4802
10179|943460|/equities/netdragon|MSCI_EEM_SMALLCAP||0.982|0.962||1.2777|1.0519|0.951|1.0022|0.8383|0.9183|-0.0116|-0.0916|-0.1116||-0.3716|-0.4916|-0.4716|-0.5716|-0.5716|-0.9116|-1.2451|-1.1301|-1.0123|-1.0904|-1.216|-1.2711|-1.1447|-1.1247|-1.1847|-1.2047|-1.3047|-1.4447||-1.4324|-1.3924|||-1.7071|0.6076|0.6276|0.7276|1.0076|1.2507|1.1184|0.8384|1.1184|1.0986|1.1586|1.0986|1.2595|1.1195|0.6395|0.4395|0.7395|0.6995|0.7795|0.8395|0.6795|0.7395|0.9195|0.9795|1.2195|1.3928|-0.0513|-0.2913|-0.3313|-0.3313|-0.6513|-0.9513|||-0.9313|-0.6913|-0.9313|-0.7513|-1.1713|-1.4193|-1.2836|-1.3007|-1.3908|-1.2337|-1.0537|-0.9337|-1.0137|-1.2737|-1.5329|-1.0929|-1.1729|-1.2888|-1.472|-1.2189|-1.4621|-1.3835|-1.4435|-1.6283|-1.6315|-1.5575|-1.3975|-1.4575|-1.4775||-1.4975|-1.6375|-2.0175|||-2.9294|0.2231|0.2431|0.1431|0.2031|1.2831|1.1631|1.2631|1.7031|0.3431|0.6231|0.7631|1.1031|1.4831|1.8368|1.7397|-1.0364|0.219|0.559|0.739|0.839|0.879|0.779|0.839|0.999|0.979|1.139|1.039|0.919|0.719|1.039|1.059|1.219|1.319|1.4811|-0.5828|-0.8828|-1.0828|-1.0469|-0.8269|-1.0269|-1.1869|0.1283|0.0883||0.0283|0.1083|0.3283|0.1883|0.0483|0.5483|0.8683|0.4883|0.6483|0.1283|0.4683|0.2283|0.3083|0.3483||0.6683|0.5883|0.6883|0.8683|0.8083|0.9883|0.4883|0.6083|0.5083|0.6683|0.2283|0.2883|0.4483|0.4483|1.0283||0.9159|1.197|1.5246|1.4608||1.3504|-0.3045|-0.8292|-1.0165|-0.9228|-0.7729|-0.9603|-0.8666|-1.0165|-0.9409|-0.9597|-1.1038|-1.0713|-0.978|-0.8803|-0.7679|-0.5243|-0.4681|-0.0184|-0.0371|-0.1495|-0.0184|-0.1308|-0.0933|-0.1308|-0.1495|-0.4493|-0.4493|-0.6742|-0.5805|-0.7116|-0.4119|-0.618||-0.4681|-0.5243|-0.6367|-0.7116|-0.8428|-0.9552|-0.8615|-0.5992|-0.6367|-0.6367|-0.7679|-0.8803|-0.543|-1.0114|-1.1051|-1.2738||-1.0489|-0.618|-0.5055|-0.4306|-0.4868|-0.6742|-0.3369|-0.4868|-0.3182|-0.6367|-0.6554|-0.8428|-0.4119|-0.6742
10180|953680|/equities/sunway-real-estate-invest-trust|MSCI_EEM_SMALLCAP||0.0144|0.0244|0.0244|0.0244|0.0344|0.0444|0.0644|0.0544|0.0444|0.0444|0.0544|0.0771||0.0713|0.0647|-0.0129|-0.0129|-0.0129|-0.0129|-0.0329|-0.0329|-0.0429|-0.0329|-0.0329|-0.0229|-0.0129|||-0.0229|-0.0229|-0.0129|-0.0129|-0.0129|-0.0129|-0.0229|-0.0329||-0.0429|-0.0429|-0.0529|-0.0429|-0.0571|-0.0579|-0.0416|-0.0434|-0.0604|-0.0544|-0.0565|-0.0489|-0.0512|-0.0512|-0.0541|-0.0659|-0.0559|-0.0766|-0.0773|-0.0548|-0.0592|-0.0619|0.01|0.01|0.01|0.01|0.01|0.01|0.02|0.03|0.06|0.06||0.08|0.0761|0.069|0.085|0.0573|0.0573||0.0573|0.0673|0.0555|0.0355||0.0555|0.0555|0.0655|0.0471|0.0471|0.0471|0.0571|0.0571|0.0471|0.0471|0.0371|0.0471|0.0571|0.0471|0.0271|0.0471|0.0371||0.0271|0.0171|0.0071|0.0271||0.0171|0.0271|0.0371|0.0371|0.0371|0.0371|0.0371|0.0471|0.0371|0.0571|0.0571|0.0665|0.0565|0.0602|0.0602|0.0502|0.0402|0.0502|0.0402|0.0502|0.0602|0.0502|0.0602|0.0602|0.0631|0.0674|0.0674|0.0474|0.0474||0.0474|0.0574|0.0621|0.0485|0.0711|-0.0075|-0.0075|-0.0175|-0.0275|-0.0375|-0.0475|-0.0375|-0.0389|-0.039|-0.039|-0.039|-0.0412|-0.0512|-0.0412|-0.0412|-0.0412|-0.0412|-0.0412|-0.0512|-0.0512|-0.0412|-0.0412|-0.0512|-0.0412|-0.0512|-0.0612||-0.0312|-0.0412|-0.0612|-0.0641|-0.056|-0.066|-0.0766|-0.0624|-0.0849|-0.0545|-0.0545|-0.0489|-0.0512|-0.0512|-0.0532|-0.0532|-0.0532|-0.0532|-0.0632||-0.0632|-0.0366|-0.0466|-0.0366|-0.0366|-0.0466|-0.0566|-0.0466|-0.0566|-0.0566|-0.0566|-0.0566|-0.0566|-0.0666|-0.0466|-0.0566|-0.0566|-0.0466|-0.0566|-0.0566|-0.0566|-0.0701|-0.0666|-0.0566|-0.0566|-0.0566|-0.0566|-0.0612|-0.0591|-0.054||-0.0622|-0.0725|-0.0584|-0.0584|-0.0584|-0.0671|-0.0625|-0.0625|-0.0525|-0.0825|0.0097|0.0197|0.0097||0.0097|0.0097|0.0097|0.0197|0.0297|0.0597|0.0397|0.0397|0.0597|0.0397|0.0297|0.0297|0.0497|0.0397|0.0397|0.0297|0.0497||0.0197
10181|103435|/equities/president-sec|MSCI_EEM_SMALLCAP||-1.8534|-1.9034|||-2.4534|-2.1034|-2.9034|-2.9205|1.3725|1.9225|1.9972|2.2052||1.9808|2.4981|1.9535|2.0563|2.1063|2.1563|2.0563|1.5563|1.4563|0.3563|0.1563|1.5063|1.7563|1.9931|1.9813|2.1681|2.0118|||1.7145|1.6145|2.1745|2.0216|1.6728|1.3728|0.6228|0.8228|1.0228|0.8728|0.3228|0.6728|0.5728|0.5728|1.0728|1.4728|1.6728|1.4781|1.2396|1.6718|0.9075|1.0361|0.8763|0.8125|1.0171||0.4671|0.667|0.7171|1.0466|0.4966|0.5966|0.7573|0.8859|-0.2601||||||||-0.4101|-0.4101|-0.3101|-0.4101|-0.3601|-0.2101|-0.1601|-0.2101|-0.2601|-0.3101|-0.3601|-0.5101|-0.7101|-0.8584|-0.8066|0.0186|0.1186|0.3186|0.1686|0.3686|0.4686|0.2686|0.2686|0.2186|0.5186||0.5186|0.5186|0.4186|0.3186|0.1686|0.1686|0.1686|0.3686|0.0686|0.4686|0.6686|0.6956|0.6229|0.6532|0.6119|0.7231|0.5731|0.7231|0.6569|0.7569|0.6105|0.8283|0.7536|0.5912|0.5912|0.6569|0.7216|0.8128|0.8128|0.7114|0.8682|0.6869|0.9827|-0.3754|-0.3754|-0.4254|-0.3254|-0.2754|-0.1254|-0.2254|-0.5754|-0.7254|-0.8254|-0.9922|-0.9163|-0.6658|-0.9158|-0.6717|-0.7717|-0.7717|-0.6217|-0.4217|-0.5217|-0.8217|-0.7852|-0.7336|-0.7401|-0.7918|||-0.6133|-0.6133|-0.8759|-0.6482|-0.6275||-0.6775|-0.6775|-0.6842|-0.5842|-0.6842|-0.813|-0.7771|-0.6771|-0.6771|-0.5771|-0.5271|-0.8271|-0.7967|-0.8936|-0.7179|-0.831|-0.7298|-0.4798|-0.3798|-0.4798|-0.5798|-0.3298|-0.6798|-0.6798|-0.8298|-0.9298|-1.0298|-1.2887|-1.2791|-1.4141|-1.1141|-1.3323|0.285|0.185|0.785|0.785|1.085|1.185|1.185|1.385||0.835|1.185|1.085|1.1723|0.9914|1.1877|1.162|0.762|1.012|1.2441|0.8941|0.9941|1.1441|1.3212|0.9003|0.8503|1.0503|0.8235|1.0235|0.0356|0.1856|0.3356|0.2856|0.0856|0.1856|0.0856|0.0356|0.3356|||0.4356|0.1856|0.4356|0.5856|0.5977|0.6477|0.7586|0.674|0.624|0.674|0.624|0.724|0.6961|0.679
10182|19574|/equities/tav-havalimanlari|MSCI_EEM_SMALLCAP||25.3741|24.949|18.3989|22.5721|17.7721|20.7023|19.7497|19.6497|18.8497|16.8497|20.6497|19.3497||19.7497|27.5719|27.4409|22.784|18.884||14.084|15.484|13.084|18.184|14.884|17.884||||25.784|25.41|22.2326|14.3326|14.1326|16.8326|23.4918|19.6353|18.8114|16.0068|11.8068|10.6068|12.4068|11.0068|9.9068|7.6068|4.7068|9.2068|6.1068|6.6068|9.1068|13.9068|17.6068|14.5068|7.6068|7.2068|9.2068|13.9068|17.6068|13.7068|11.0068|9.6068|9.1068|12.4068|18.5068|21.3467|14.5467|17.8463|18.507|11.0147|7.5147|12.3147|14.4053|13.1948|14.9719|14.041|11.0289|11.4155|11.1783|12.0537|10.8708|12.1731|12.5368|11.502|9.2309|8.3309|9.6309|11.4227|10.8227|13.3391|11.0391|12.299|14.5767|10.3963|10.4959|-0.2517|-0.1517|-0.7517|-2.7517|-4.9517|-6.6517||-7.2517|-8.6517|-11.6517|-12.2517|-12.8797|-12.4037|-7.6037|-11.1037|-9.4675|-10.2675|-5.7675|-7.4675|-11.4675|-9.825|-8.9947|-6.7947|-8.4947|-12.683|-10.0832|-9.0832|-9.9831|-10.7831|-11.9558|-7.7558|-7.2558|-9.5558|-9.4558|-7.3558|-5.3558|-7.4558|-9.5558|-10.6558|-12.0558|-11.8558|-14.9286|-13.5867|-12.7867|-11.3867|-13.1867|-14.6867|-16.1867|-18.617|-20.317|-21.4966|-20.0954|-17.0954|-16.7954|-19.8955|-7.1955|-13.8955|-19.0954|3.2541|5.0541|10.5541|4.1541|3.7541|6.1541|10.6541|13.1541|8.1541|17.6541|19.0824|15.2082|19.7313|16.1792|17.1214|-1.5274|-3.2274|-2.7274|-1.6274|-5.5274|-1.8274|-4.7274|-14.0274|-19.5582|-20.1869|6.7723|5.4723|7.5723|8.2723|9.9723|10.0723|7.9723|9.9723|10.3723|10.6723|8.6723||11.2723|14.6723|6.9723|3.8723|8.2723|13.6723|14.9723|11.9723|14.6723|14.1723|15.5723|17.947|16.676|10.076|11.576|8.176|11.076|10.8947|7.2947|7.7947|7.3947|9.5947|9.8947|11.1947|12.7947|11.5947|13.2941|9.4084|8.7084|7.8084|6.3084|10.5084|12.5482|8.5104|8.2104|10.6104|10.2104|10.9375|11.1375|14.3473|14.3358|11.8787||||10.7773|10.1773|9.2773|7.8773|1.5774|4.0273|0.9273|3.7274|3.2274|3.6273|5.8274|9.4273|8.652|9.102|10.652|9.28|12.5945|9.4772
10183|100056|/equities/tianneng-power|MSCI_EEM_SMALLCAP||0.3684|0.3584||0.4384|-0.0255|-0.0455|-0.1255|-0.2655|-0.2255|-0.2255|-0.3455|-0.4055||-0.4355|-0.4455|-0.3739|-0.4639|-0.4976|-0.5829|-0.6005|-0.5628|-0.5654|-0.5054|-0.6554|-0.6698|-0.7465|-0.6386|-0.6886|-0.7645|-0.8584|-0.906||-0.855|-1.0283|||0.6707|0.6907|0.6207|0.7645|0.6045|0.6845|0.4545|0.5045|0.5645|0.4245|0.4445|0.6145|0.6705|0.6339|0.7921|0.6947|0.7447|0.5747|0.7547|0.8452|0.9313|0.5892|0.758|0.6872|0.6642|0.773|0.7405|0.7494|0.6894|-0.0863|-0.3763|-0.2563|||-0.0863|-0.0963|-0.2363|-0.1263|-0.4263|-0.1863|-0.1963|-0.1563|-0.2063|-0.2163|-0.2363|-0.1063|-0.3663|-0.5363|-0.6714|-0.5004|-0.4394|-0.5276|-0.4229|-0.4244|-0.441|-0.451|-0.491|-0.4827|-0.529|-0.439|-0.329|-0.229|-0.239||-0.209|-0.189|-0.439|||-0.4508|-0.3708|-0.3908|-0.4508|-0.5093|-0.4793|-0.5893|-0.5593|-0.3693|-0.4293|-0.4993|-0.4593|-0.4193|-0.5593|-0.5647|-0.5647|-0.5252|-0.6669|-0.5054|-0.6205|-0.5299|-0.5073|-0.5873|-0.6552|-0.5052|-0.5252|-0.3252|-0.2952|-0.4452|-0.6152|-0.6542|-0.5542|-0.5442|-0.4342|-0.3442|-0.5642|-0.6342|-0.6142|-0.4542|-0.3442|-0.2742|-0.6142|-0.6348|-0.5748||-0.5526|-0.5826|-0.6326|-0.5026|-0.5126|-0.3026|-0.2626|-0.3426|-0.4626|-0.4126|-0.4326|-0.5426|-0.5673|-0.7292||-0.4692|-0.5392|-0.5385|-0.5917|-0.6597|-0.5735|-0.69|-0.6522|-0.533|-0.6178|-0.5999|-0.6599|-0.6093|-0.5854|-0.5988||-0.5088|-0.4988|-0.4188|-0.2188||-0.1488|-0.2688|-0.3888|-0.1788|-0.3388|-0.5488|-0.6388|-0.697|-0.7483|0.0473|0.0673|0.0073|0.1173|0.0173|0.1673|0.2373|0.2673|0.1773|0.1973|0.2073|0.2273|0.3973|0.4273|0.6373|0.4773|0.4473|0.4373|0.5173|0.2873|0.3173|0.3673|0.4573|0.4573||0.4373|0.7573|0.8265|0.8365|0.6565|0.8065|0.5065|0.6965|-0.0383|-0.2983|-0.5383|-0.6283|-0.6283|-0.7483|-0.8875|-0.9475||-0.7923|-0.9153|-0.772|-0.864|-0.864|-0.9497|-0.8097|-1.0458|-0.8403|-0.8803|-0.9232|-1.0135|-1.1506|-1.0595
10184|103288|/equities/sunplus-tech|MSCI_EEM_SMALLCAP|||2.9718|2.9214|3.4377|2.2161||1.6661|2.1161|2.2661|2.5161|2.3161|2.1661||4.6161|-1.1679|-2.0679|-1.9679|-1.4679|-2.3179|-3.0179|-2.1679|-0.4179|-0.8679|-0.4679|-1.9679|-1.4679|-1.7679|-1.4679|-1.8679|-2.0679|||-2.0727|-2.281|-1.881|-2.181|-2.5484|-2.4982|-2.7103|-1.8603|-2.2103|-2.2448|-2.6803|-2.6142|-2.4158|-3.0314|-2.7238|-3.132|-2.3217|-2.5908|-2.8092|-2.5185|-2.0185|-1.5685|-1.3685|-1.4185|-0.9185||-1.0685|-0.5185|-0.8685|-0.6185|-0.7185|-0.6185|-1.2685|-1.2185|-2.5185||||||||-3.1122|-2.9408|-2.3408|-2.3408|-2.4408|-1.9908|-2.5908|-2.0408|-1.3408|-0.8408|-0.3408|-1.5408|-2.2408|-1.4408|-1.1908|-1.9408|-3.1408|-1.9408|-2.4908|-2.6036|-2.5763|-2.4347|-2.7914|-2.6793|-2.7545||-2.1545|-2.5045|-2.4045|-2.4045|-3.2045|-2.9806|-3.3806|0.4866|0.4866|0.8366|1.6366|3.4366|3.0866|2.8866|3.3366|3.6768|2.9782|3.5282|2.2282|2.4782|3.1782|3.5782|3.8282|4.1452|3.6224|3.8206|3.6706|4.3206|3.8556|4.1056|4.1118|3.3104|2.4319|2.3319|2.2319|1.9319|2.6819|2.9819|3.8819|3.4518|0.8518|0.9518|0.5518|1.0018|2.5518|2.5018|3.0018|3.4018|-0.7187|-0.3687|-0.1187|-0.4687|-0.7187|-1.0187|-1.6687|-1.8687|-1.5687|-2.4187|||-1.9687|-2.2187|-2.6187|-2.4267|-2.7267||-3.2267|0.0166|0.0666|0.5166|0.7166|0.4166|1.2166|2.1666|3.2666|3.1166|3.2166|2.5666|2.6666|2.9166|2.9666|3.3666|3.9166|6.4268|4.0423|3.3423|4.3423|4.3137|3.0521|3.4521|3.9521|-0.1897|-0.0897|-0.9397|-0.2397|-1.0397|-0.1897|-1.3897|-2.4397|-2.4897|-1.1397|-2.3397|-1.2397|-1.4397|-0.5897|-1.0397||-2.2897|-1.2397|-0.5397|-1.7897|-0.8897|-1.5397|-1.3397|-3.2897|-2.6897|-2.4897|-2.9897|-2.4397|-0.6397|-1.6397|-2.2897|-2.0897|-2.4897|-2.9419|-2.7419|-1.4419|-2.1919|-1.5919|-1.9919|-2.7419|-2.9437|-3.4437|-3.5402|0.6657|||1.1657|1.6157|2.0157|1.2157|2.6657|2.9842|1.8516|1.3516|1.6516|1.8962|2.322|0.922|1.022|1.1244
10185|990763|/equities/q-technology-group-co-ltd|MSCI_EEM_SMALLCAP||0.6043|0.5743||0.5154|0.6304|0.6716|0.6504|0.4404|0.4104|0.4004|0.5304|0.5521||0.2221|0.3021|0.3121|0.2321|0.3021|0.1021|0.0921|0.0721|0.2721|0.3021|0.0921|0.2621|0.3721|0.4221|0.5406|0.2606|0.1406|0.1906||0.1806|0.3006|||0.1406|0.0906|0.1306|0.1506|0.3506|0.4106|0.3806|0.3306|0.3906|0.3806|0.4006|0.4906|0.5762|0.6441|0.4639|0.2639|0.3539|0.3439|0.4939|0.4305|0.4505|0.4405|0.5703|0.5203|0.5164|0.5564|0.6137|-0.0908|-0.0708|-0.0808|-0.2308|-0.2608|||-0.0608|-0.0808|-0.2708|-0.4408|-0.5708|-0.6709|-0.6122|-0.6507|-0.651|-0.551|-0.7461|-0.5557|-0.4957|-0.5457|-0.6657|-0.6163|-0.5909|-0.731|-0.6822|-0.7008|-0.6453|-0.6553|-0.6692|-0.773|-0.773|-0.8672|-0.7869|-0.9116|0.1423||0.4023|0.3023|0.0923|||0.1723|0.1623|0.2323|0.4623|0.5023|0.5123|0.5723|0.4323|0.3923|0.3623|0.3223|0.2823|0.3623|0.1923|0.4723|0.6823|0.6723|0.7023|0.9726|0.7029|0.6129|0.7729|0.5329|0.7929|0.7529|0.7129|0.6029|1.0229|0.7938|0.7838|0.5938|0.6638|0.7838|0.8338|0.9815|0.945|0.725|0.7216|0.8116|0.9522|0.5322|0.5322|0.6822|0.6822||0.6322|0.6722|0.4522|0.3122|0.3822|0.6322|0.4822|0.9342|0.4113|0.3924|0.2724|0.2224|0.2424|0.3424||0.4824|0.3124|0.1424|0.1424|0.2324|0.3124|0.2424|0.4124|0.4524|0.4324|0.4724|0.4324|-0.1823|-0.2623|-0.3223||-0.3493|-0.2893|-0.2793|-0.2093||-0.2793|-0.2493|-0.2393|-0.3493|-0.3493|-0.3535|-0.3735|-0.3462|-0.4062|-0.4624|0.0055|0.0155|0.0455|0.0955|0.1355|0.2355|0.2655|0.2655|0.3255|0.4555|0.5008|0.5408|-0.1905|-0.0505|-0.1305|-0.3105|-0.4005|-0.4005|-0.4405|-0.3505|-0.3505|-0.2805|-0.3405||-0.2305|-0.2505|-0.2305|-0.3305|-0.4705|-0.4405|-0.3105|-0.2305|-0.1805|-0.3605|-0.4105|-0.4305|-0.3205|-0.4105|-0.4105|-0.5105||-0.3205|-0.2805|-0.2105|-0.1005|-0.1005|-0.1605|-0.1905|-0.2905|-0.3105|-0.3105|-0.3005|-0.2905|-0.2505|-0.1505
10186|20982|/equities/banco-macro-sa|MSCI_EEM_SMALLCAP||8.0648|8.1748|10.4442|7.2259|5.3159|6.4459|7.4459|8.5159|9.4427|10.8008|11.242|9.4772|8.8046|8.3246|8.7756|7.0056|4.7056|4.6056|7.6956|8.8956|5.4456|3.9356|3.7156|3.6556|3.0856|7.0856|7.3656|6.0356|7.2856|6.6956|6.7456|5.3756|6.1156|2.7856|4.7656||3.8056|7.2956|6.4156|7.7156|8.0956|9.0607|8.947|7.2622|8.0341|7.4917|5.6281|7.0968|6.0191|4.9191|5.9291|6.1091|6.9091|4.4191|5.4691|5.6245|5.9945|4.9878|4.7178|5.6593|5.94|4.9525|-1.2849|-2.4249||-3.2949|-3.7549|-3.9749|-4.2649|-4.3249|-4.6249|-6.1697|0.8878|3.0778|3.1878|5.2878|5.2959|4.5861|4.6709|4.2709|5.1709|5.3111|4.3973|4.4804|5.2727|4.4451|3.7551|3.2651|1.5051||1.9151|1.2751|1.2451|0.6851|2.1751|1.9651|2.5751|3.3951|3.8851||4.5351|4.5351|5.1351|5.5651||5.854|5.374|5.7639|4.8141|4.9941|3.9641|4.5541|5.4051|4.3051|4.7051|4.3951|3.5951|3.5151|4.2351|4.2051|4.9151|5.6251|5.9251|5.2151|5.5051|5.0493||1.8493|3.4793|3.4493|-1.0634|-2.0134|-1.6634|-1.5934|-1.9234|-1.7734|-2.1634|-2.1334|-1.5334|-1.5934|-0.8534|-1.0434|-1.8434|-2.9834|-3.2634|-1.8734|-1.7634|-2.2934|-3.3034|-2.6034|-2.6534|-2.5434|-2.1734|-1.7734|-2.3134|-3.2334|-3.0959|-3.1899|-3.4432|-3.2853|-2.7253|-2.7953|-3.0053|-3.877|-3.5449|-4.0189|-3.383|-3.6573|-4.1436|-4.0929|-4.1371|-3.8991|-4.4824|-3.8431|-2.9331|-3.7831|-3.4131|-3.8831|-4.1231|-4.5185|0.0038|0.8238|1.2238|1.6938||2.9838|3.5738|3.6038|3.9138|4.8623|-1.4157|-2.0957|-2.4257|-2.9857|-3.9857|-3.942|-4.8511|0.3448|0.2048|0.4448|2.4248|2.6048|1.6648|1.8648|1.0848|1.2748|1.0248|1.3848|2.5048|2.0648|2.1648|1.5348|3.1048|2.9748|2.5748|3.2248|2.5048|2.0548|3.0648|3.0348|1.8348|3.4848|2.4048|1.5848|1.2248|1.9648|1.0948|3.0648||3.1548|3.2948|3.5448|3.3448|3.3548|4.4248|2.3495|2.2195|3.7695|4.2134||3.785|3.148|2.8572|3.1621|2.8543|2.6443|2.7043|3.2943|4.0347|-0.2489|-1.0389
10187|40970|/equities/qualitas-controladora-sab-de-cv|MSCI_EEM_SMALLCAP||-18.9179|-20.9779|-21.8895|-21.6295|-21.8111|-24.0579|-18.5879|-17.0279|-24.1879|8.2261|3.6361|6.9561||19.1061|18.0961|21.9513|19.1631|19.1431|18.2779|20.5914|10.3814|6.3714|8.1914|4.8414|2.4614|3.7214|6.4414|8.8314|13.0514|13.7714|13.3114|11.0314|8.9314|6.8514|9.7914|||7.1214|8.6614|3.0614|6.5714|7.7814|9.3114|10.5814||12.6514|11.1063|11.2064|10.9363|11.3764|10.9764|13.1863|12.9864|14.6865|14.5|14.2745|11.5845|11.5645|13.1845|15.3145|14.0113|12.1213|12.0513|12.7413|12.7913|12.8813|16.1513|16.4813|14.5713|6.9613|12.1713|15.0513|23.7013|20.5887||17.6813|18.2013|21.9175|20.225|17.7317|13.9394|9.5494|11.3994|9.9094|6.8294|5.9194|4.0594|2.6694|1.4494|2.4194|3.7394|1.4194|0.4294|1.9994|2.3694|0.3394|0.3394|2.3793|8.0894||11.4194|11.3334|9.5534|8.4234||11.9134|12.5044|11.1244|10.9944|10.5644|10.9644|12.2044|13.4621||14.3018|17.0259|17.6401|11.9001|17.0101|16.1734|16.9854|15.3149|14.731|15.2039|12.3471|14.9772|11.6271|6.3672|6.1271||6.3171|4.4272|10.3571|14.9971|8.1271|7.1172|7.7671|5.4071|3.1371|6.8171|5.8271||11.2671|11.9491|12.0928|13.3259|13.7932|-1.5743|-3.3043|-4.8243|-9.1543|-5.9743|-5.0643|-4.9243|-3.9043|-4.0243|-4.0343|-1.3143|-2.6643|-6.5243|-7.2143|-5.8943|-6.2143|-8.8143|-9.2143|-10.8143|-10.4743|-11.1043|1.4232|2.5332|9.0132|5.9432|8.3432|10.3563|9.3521|7.6391|8.6591|7.6191|7.5391|6.2391|4.7991|4.3991|7.5991|9.079|8.2306|8.7362|9.458|9.1744|8.3744|8.6644|7.7144|8.0344|6.1044|1.4844|3.2144|2.0944|4.6544|7.6444|6.6744|10.0244|10.041|10.4584|10.9299|8.4399|9.0599|-2.3271|-6.7171|-6.3771|-6.9271|-6.6671|-7.7671|-7.8871|-8.8135|-9.0327|-9.3536|-12.3251|3.2318|5.2318|5.0018|6.1618|6.8218|7.8118|7.8342|6.0942|8.9242|8.9342|9.5597|9.2989|7.4189|6.7004|7.7032|7.2769|7.0788|7.2503|7.3071|6.8356|7.3057|7.5276|6.4776|6.2876|6.4076|6.8976|6.7362|7.2092|6.3592|6.8892|6.7492|6.8592|7.2192|5.8792|6.4692
10188|100005|/equities/ch-ovs-g-ocean|MSCI_EEM_SMALLCAP||0.4588|0.3681||0.2967|0.3267|0.3267|0.1967|0.1367|0.2667|0.2467|0.3067|0.3786||0.2285|0.3185|-0.063|-0.193|-0.183|-0.2167|-0.2625|-0.2261|-0.2318|-0.2495|-0.2595|-0.2595|-0.2489|-0.2383|-0.2413|-0.2113|-0.2013|-0.2813||-0.2409|-0.2643|||-0.2776|-0.3101|0.0333|0.0633|0.0433|0.0933|0.0233|0.0933|0.0933|0.1433|0.1533|0.1533|0.2233|0.0833|0.1033|0.0733|0.1133|0.0933|0.1333|0.1833|0.2133|0.2933|0.3833|0.4348|-0.0022|-0.0622|-0.0722|-0.1722|-0.2022|-0.1522|-0.3322|-0.3608|||-0.3898|-0.3308|-0.3708|-0.2908|-0.4208|-0.3695|-0.3295|-0.3579|-0.3479|-0.2279|-0.2379|-0.2379|-0.3279|-0.3579|-0.4132|-0.3758|-0.3175|-0.36|-0.3728|-0.3888|-0.2588|-0.2588|-0.2088|-0.1888|-0.2288|-0.2388|-0.3588|-0.4477|-0.1477||-0.0777|-0.0177|-0.1177|||-0.1677|-0.2277|-0.2177|-0.2577|-0.3077|-0.2777|-0.3777|-0.483|-0.3299|-0.3799|-0.4021|0.0768|0.1068|0.0268|0.0668|0.1268|0.1768|0.1768|0.1768|0.2768|0.3868|0.5437|-0.2069|-0.1769|-0.2969|-0.2869|-0.2469|-0.1969|-0.3569|-0.2969|-0.3869|-0.4649|-0.3601|-0.3901|-0.3301|-0.4001|-0.4395|-0.4683|-0.3983|-0.3583|-0.3783|-0.4483|-0.3583|-0.4883||-0.4383|-0.4983|-0.537|-0.4105|-0.4145|-0.4411|-0.4327|-0.3927|-0.4288|-0.3588|-0.4031|-0.4378|-0.4179|-0.3578||-0.2678|-0.4179|-0.4776|-0.4696|-0.4826|-0.4326|-0.4926|-0.4626|-0.4426|-0.4026|-0.4026|-0.3226|-0.3426|-0.3326|-0.3526||-0.2426|-0.1826|-0.3926|-0.3026||-0.5526|-0.5739|-0.4739|-0.557|-0.457|-0.507|-0.5561|-0.5234|-0.5316|-0.5544|-0.4744|-0.4288|-0.4588|-0.4188|-0.4388|-0.5359|0.0546|0.0046|0.1046|0.1946|0.2046|0.2646|0.2246|0.4146|0.5568|-0.0481|-0.1081|-0.1081|-0.4781|-0.4012|-0.2912|-0.3712|-0.4312||-0.4258|-0.4887|-0.5491|-0.5556|-0.5163|-0.4753|-0.512|-0.5022|-0.5185|-0.5285|-0.5985|-0.5185|-0.3985|-0.1985|-0.3085|-0.2985||-0.2585|-0.1985|-0.0685|-0.1185|-0.0485|-0.1985|-0.1585|-0.1485|-0.2185|-0.2685|-0.5185|-0.4285|-0.5385|-0.4685
10189|18602|/equities/arezzo-co-on-ej-nm|MSCI_EEM_SMALLCAP||-3.7353|-4.1453|-4.7553|-6.1842|-6.1514|-6.8489|-4.9189|-4.1399|-4.7743|-5.2509|-4.3709|-4.4509||-5.0809|-5.1518|-5.0118|-5.4818|-4.8018|-4.7918|-4.0418|-5.5518|-6.4018|-6.6516|-6.0916|-6.8835|-6.9955|-6.2856|-7.7134|-6.5599|-6.7599|-7.3787|-8.8047|1.3924|5.2624|4.9924||6.9124|6.4277|5.62|4.87|4.1|6.11|7.0661|-3.3379|-3.5579|-3.0579|-0.7879|-1.4379|-2.3379|-4.4379|-4.0679|-4.2179|-3.7779|-5.0379|-6.1079|-3.5879|-3.7079|-3.5379|-3.4579|-4.6479|-2.9679|-2.8479|-2.8879|-2.5679|-3.9379|-4.1579|-4.3079|-4.1579|||-2.7379|-4.3379|-2.9079|-3.4379|-3.5879|-0.1379|-0.0879|-0.3479|-7.0979|-6.3417|-5.4317|-6.0917|-8.2325|-6.7133|-7.2692|-6.1508|-7.4642|-6.8494|-5.2194|-4.5794|-2.6294|-2.5794|-1.9094|-1.8494|-1.8994|-5.1994|-7.1194|0.0594|0.7994|||3.0594|5.1594|4.9294||5.1794|4.6894|3.9794|4.9994|4.5294|4.1694|7.2194|7.9371|6.4407|6.5597|8.3302|-1.157|-2.527|-4.017|-6.207|-4.197|-4.367|-3.787|-2.907|-3.567|-4.287|-3.067|-2.837|-2.537|-0.557|-1.357|-1.507||-3.187|-6.017|-5.7597|-7.0457|-5.1707|-2.2847|-6.5843|-4.1204||-6.6629|-6.388|-7.9911|-7.1828|-4.925|-6.8687|-5.4944|-5.8969|-7.0748|-7.9367|-8.902|-6.1261|-5.3604|-5.0954||-2.2584|-1.3945|-4.4769|-5.2132|-4.0744|-3.4364|-7.1765|-5.007|-3.9861|-5.331|-7.8538|-7.5403|-7.0932|-8.1753|-8.8361|-7.3883|-7.0265|-6.2903|-6.1332|-4.2288|-4.4742|-6.094|-7.6941|-8.8917||-10.2112|-9.0204|-8.1092|-7.9423|-11.2211|-8.0755|-10.2708|-9.2174|-9.1793|-5.7729|-2.8771|-4.5164|-9.091|2.2146|3.3533|4.2466|4.3644|1.4489|2.5876|4.2171|5.8565|5.3951|5.9351|5.7093|4.2466|3.7656|2.7937|5.4442|5.2381|5.8663|6.1903|6.0332|5.9665|5.9665|4.0032|3.1786|3.051|2.3049|1.9417|4.2683|5.2008|4.7591|5.8389|7.5077|8.427|10.9792|8.6924|9.3452|7.206|6.031|3.71|3.7392|5.4386|7.7693|6.3612|7.9732|5.3318|3.3604|3.2536|4.3898|4.5161|3.8072|7.2157|7.8713||7.5595|8.223|6.8154|6.4755
10190|18131|/equities/firstsource-solutions|MSCI_EEM_SMALLCAP||-9.1995|-7.9995|-11.9995|-16.3995|-23.1495|-24.0078|-28.2837|-25.8541|-29.3546|-30.7828|9.7558|12.0558||13.2058|19.5558|19.5558|27.4342|-7.1044|-4.7544|-8.3544|-11.1044|-10.4044||-9.0044|-6.1544|-4.7544||-3.7544|-3.7044|-9.3044|-5.9544|-4.9544|-6.2044|-7.6544|-8.1044||-10.6044|-10.2044|-13.3044||-15.8044|-17.0044|-21.3044|-23.56|-18.81|-14.71|-14.76|-26.96|1.2221|5.1721||9.6221|7.8221|13.9721|17.5721|17.0721|17.4221|16.7721|18.6721|17.1721|13.2721|12.2721|10.4221|15.1721|9.9221|11.1721|12.3721|10.7721|9.4721|10.9721|17.5721|28.3721|18.9611|22.2111|13.8611|11.7611|14.2611|16.8611|13.7611|7.5111||7.0611|7.6111|2.8111||17.0111|10.0111|12.2111|14.1111|21.3111|27.479|15.1947|15.6447|15.4947|13.2447|18.3447|16.4052|13.2552|11.4052|12.4052|12.1052|12.3552|11.1052|13.4552||12.2552|10.6552|6.4552|14.3552|16.3052|17.4974|13.9916|12.7633|11.4133|14.2633|12.0133|9.7133|9.8633|9.0633|13.5133|12.987|15.3217|17.2491|-3.4821||-1.9821|-2.2821|-4.8821|-7.0321|-5.8821|-7.8821|-6.5821|-8.8321||-12.5821|-14.3321|-11.1821|-11.9321|-13.5321|-12.7821|-11.7321|-15.3321|-16.4321|-16.2821|-16.1321|-16.2821|-19.2321|2.0883||4.9382|11.8883|15.9382|11.5382|8.2882|9.4882|12.5382|14.9882|11.7782|7.3782|5.6782|8.9282|8.4782|6.7282|9.1782||12.8782|9.0782|10.0782|8.7782|9.5782|7.3282|6.2282|9.0782||12.0282|14.7282|10.4282|9.1282|3.1282|16.3782|16.1093|13.4593|14.9593|15.0593|17.5593|15.2992|13.3153|10.3653|11.4153|13.9653|21.4642|11.5491|12.9629|16.2032|16.3452|12.6163|11.4663|13.6237||12.3571|13.2072|13.8571|15.0967|12.8968|13.5967|15.3214|11.36|12.31|14.31|12.5638|13.3687|9.8187|9.8187|10.5687|10.9687|11.6187|9.3187|10.4186|10.5687|11.9013|10.3336|4.8336|3.8336|3.5336|4.7836|4.8836|6.4836|8.2336|6.8336|7.4336|4.8336||7.9836|7.0836|5.9836|4.5836|6.9336|8.0336|7.0336|7.4836|6.4336|7.7336|8.3336|10.0836|10.4336|6.9336|6.2336|8.0336|7.1836|7.5836|8.8336
10191|41679|/equities/igb-real-estate-investment-trust|MSCI_EEM_SMALLCAP||0.0595|0.0595|0.0495|0.0695|0.0595|0.0595|0.0495|0.0695|0.0795|0.0729|0.0629|0.0629||0.0729|0.0729|0.0782|0.0825|0.0898|0.0798|0.0698|0.0998|0.072|0.0489|0.0489|0.0589|0.0589|||0.0589|0.0389|0.0389|0.0489|0.0389|0.0289|0.0289|0.0389||0.0389|0.0389|0.0289|0.0189|0.0289|0.0289|0.0389|0.0389|0.0389|0.0289|0.0389|0.0289|0.0289|0.0289|0.0189|0.0189|0.0289|0.0189|0.0189|0.0289|0.0389|0.0489|0.0489|0.0489|0.0189|0.0189|0.0189|0.0389|0.0289|0.0189|0.0589|0.0589||0.0789|0.086|0.09|0.0823|0.0736|0.0836||0.0836|0.0636|0.0736|0.0536||0.0336|0.0436|0.0636|0.0636|0.0536|0.0636|0.0736|0.1236|0.0536|0.0536|0.0436|0.0536|0.0436|0.0436|0.0636|0.069|0.0611||0.0512|0.0555|0.0455|0.0355||0.0555|0.0555|0.0655|0.0558|0.0558|0.0458|0.0558|0.0558|0.0358|0.0458|0.0458|0.0458|0.0558|0.0758|0.0764|0.0474|0.0574|0.0474|0.0474|0.0474|0.0574|0.0474|0.0574|0.0574|0.0674|0.0574|0.0574|0.0474|0.0574||0.0474|0.0674|0.0674|0.0674|0.0374|0.0474|0.0374|0.0274|0.0374|0.0374|0.0374|0.0474|0.0674|0.0713|0.0613|0.0513|0.0613|0.0913|0.0613|0.0587|0.0608|0.0509|0.0544|0.0644|0.0599|0.0506|0.0706|-0.0292|-0.0092|-0.0092|-0.0092||-0.0192|-0.0192|-0.0192|-0.0192|-0.0292|-0.0092|-0.0192|-0.0292|-0.0392|-0.0392|-0.0392|-0.0392|-0.0292|-0.0192|-0.0392|-0.0392|-0.0592|-0.0592|-0.0592||-0.0592|-0.0392|-0.0492|-0.0292|-0.0592|-0.0619|-0.0648|-0.0648|-0.0548|-0.0548|-0.0448|-0.0648|-0.0581|-0.0584|-0.0584|-0.0684|-0.0612|-0.0612|-0.0612|-0.0412|-0.0512|-0.0512|-0.0412|-0.0312|-0.0512|-0.0512|-0.0312|-0.0412|-0.0412|-0.0412||-0.0312|-0.0212|-0.0312|-0.0412|-0.0112|-0.0512|-0.0312|-0.0512|-0.0512|-0.0312|-0.0312|-0.0412|-0.0312||-0.0512|-0.0312|-0.0412|-0.0712|-0.0846|-0.0646|-0.0646|-0.0846|-0.0746|-0.0746|-0.0646|-0.0746|-0.0646|-0.0946|-0.0946|-0.0846|-0.0946||-0.0846
10192|102100|/equities/cemargos|MSCI_EEM_SMALLCAP|||||||631.4474|709.9416|-238.5698|-518.5698|-622.8554|-593.3366|-543.3366||-423.3366|-323.3366|-43.3366|-3.3366|-133.3366|-143.3366|-33.3366|-193.3366|-543.3366|-624.2629|173.1729|353.1729|403.1729|303.1729|283.1729|433.1729|514.6366|560.1517|599.0575|649.5083|692.2315|735.8127|||659.7919|813.6577||915.7308|829.7009|772.4454|848.3902|748.3902|898.3902|448.3902|478.3902|98.3902|398.3902|548.3902|605.4336|573.2596|814.7328|629.7032|553.5591|433.9522|443.9522|343.9522|433.9522|530.5025|526.1139|-38.5093|-288.5093|-408.5093|-238.5093|-338.5093|-388.5093|-338.5093|-288.5093|-408.5093|-558.5093|105.0455|55.0455|75.0455|65.0455|5.0455|105.0455|135.0455|235.0455|305.0455|305.0455|125.0455|285.0455|385.0455|215.0455|365.0455|405.0455|405.0455|442.8283|392.0315|445.5905|500.5439|400.5439||578.3821|391.1911|301.1911|311.1911|||261.1911|301.1911|261.1911||301.1911|71.1911|71.1911|391.1911|401.1911|504.0014|344.0014|387.7793|433.0881|396.209||369.1211|284.55|324.55|264.55|204.55|294.55|381.1667|422.1194|292.1194|312.9104|388.7894|300.3215|367.5794|471.1994|351.8882|341.6916|291.6916|321.6916||426.0463|394.0521|249.0521|53.0521||96.0521|114.0521|239.0521|185.0521|184.0521|247.0521|249.0521|249.0521|249.0521|249.0521|219.0521|182.0521|349.0521|284.0521||103.0521|88.0521|115.0521|202.0521|249.0521|269.0521|313.0521|399.0521|249.0521|355.0521|359.0521|624.5024|545.9471|434.8856|449.3174|436.4637|480.9041|309.8987|298.8987|319.8987|299.8987|299.8987|296.8987|340.8987|504.8987|647.8875|1003.0416|-179.7332|-225.7332|-217.7332|-148.7332|-326.7332|-201.3147|-270.8496|-286.8329|-177.2588|-199.1209|-283.4677|-214.0196||-201.6898|-241.6898|-241.6898|-216.6898|-216.8219|3.0228|102.0228|172.0228|170.0228||147.0228|92.0228|92.0228|92.0228|132.0228|92.0228|42.0228|12.0228|17.0228|134.0228|172.0228||192.0228|207.5253|260.5837|-18.6001|-63.6001|-158.6001|-143.6001|-193.6001|-224.6667|-242.6897|-196.6897|-162.6897||-122.6897|-262.6897|-267.1107|-237.1107||-290.4563|-291.8959|-327.1622|76.5757||156.5757|226.5757|176.5757|266.5757||374.4056|261.4056|224.4056|317.3396|227.9329|300.0921
10193|50088|/equities/a-e-c-i|MSCI_EEM_SMALLCAP||580.29|764.3222|-79.4927|-17.4927|-82.4927|-109.4927|-372.4927|-197.4927|-167.4927|-382.4927|-457.4927|-355.4927||-291.4927|-248.4927|-394.4927|-500.4927|-293.4927|-288.4927|-442.4927|-385.4927|-523.4927|-661.6029|-563.0033|-587.4485|-575.4485|-631.6094|-535.5686|-513.5686|-554.5686|-588.5686|-443.5686|-588.5686|-509.5686|||-576.5686|-520.5686|-497.5686|-633.5686|-579.5686||-735.5686|-681.5686|-773.4117|-685.4117|-755.4117|-611.4117|-855.1241|-687.5824|-597.1017|-597.1017|-644.0702|-616.0702|-550.0702|-343.0702|-366.0702|-611.0702|-788.0702|-567.0393|-548.0393|-425.0393|-620.0393|-648.9881|-689.7646|-643.7499|-766.7499|-584.7499|-756.7499|-876.5554|-927.5616|-871.7907|-792.1007|-911.8897|-969.5441|-1168.8508|-806.8508|-972.7417|-834.7417|-878.015|-812.015|-704.015|-541.015|-458.015|-374.015|-516.015|-320.015|-725.015|-683.015|-514.015|-562.015|-583.015|-508.015|-266.015|-286.015|-268.015|-334.015|-463.015|-415.015||-142.015|-180.015|-209.015|||-157.015|-326.015|-496.015|-659.015|-567.015||-620.015|-581.015|-848.015|-632.015|-911.015|-621.6487|-177.6487|-200.6487|-311.6487|-448.6487|-789.6487|-820.9986|-679.6651|-781.9056|-721.284|-723.0914|-817.0914|-816.1571|-822.6518|-776.6518|-826.6518|-726.6518|-667.6518|-900.6518|-828.6518|-850.6518|-875.6518|-783.6518|-514.6518|-503.6518|-466.6518|-725.6518|-573.6518|-693.6518|-682.6518|-772.6518|-615.6518|-648.6518|-628.6518|-782.6518|-789.6518|-877.6518|-849.6518|-744.6518|-712.6518|-603.6518|-655.6518|-729.6518|-1018.6518|124.3914|190.3914|222.3914|86.3914|587.3914|660.3914|820.3914|800.1571|768.126||830.126|808.7511|1038.279|901.7545|919.5093|884.5093|996.5093|763.5093|764.5093|788.5093|537.5093|628.5093|798.5093|605.5093|538.5093|618.5093|611.0659|807.7399|486.0862|589.0862|560.6514|553.1682|576.9477|431.9477|572.9477|535.9477|504.9477|505.9477|526.9477|532.9477|614.9477|683.9477||759.3864|703.5959|1073.6066|579.8407|482.6007|510.1675|531.0194|553.6883|664.2092|431.4822|359.4822|354.4822|332.4822|306.4822|334.4822|234.4822|329.4822|267.4822|319.4822|207.4822|271.4822|58.4822|182.4822|16.4822|123.4822|234.4822|183.4822|394.4822|392.4822|211.4822|19.4822|288.4822|339.4822|450.4822|493.4822|601.4822|685.758||759.3978|755.942|657.0467|621.6875|450.6875|731.6875|-30.6303|-211.6303|-358.6303|-348.6303
10194|18257|/equities/kec-international|MSCI_EEM_SMALLCAP||82.0706|-0.4254|-16.7254|-58.8254|-61.5754|-54.5754|-42.7254|-43.4254|-38.3754|-26.7254|-26.8254|-33.1254||-29.9254|-47.2254|-52.5754|-44.9254|-40.1254|-44.9754|-41.6754|-81.8754|-83.0532||-89.3397|-102.3386|39.7478||57.4478|50.3978|46.9978|52.9478|62.7978|-15.1356|-8.8357|-24.4356||-49.5857|-64.2357|-70.5357||-71.5857|-80.5857|-89.4356|1.5674|15.2674|5.0674|24.7674|29.1674|74.7674|90.6111||48.8318|46.9318|70.5818|77.988|62.588|75.1676|75.5676|73.1168|46.5668|52.2668|39.0668|30.6668|30.8168|42.9168|44.0668|64.5168|76.3719|53.4219|35.7219|39.5718|41.3719|40.857|46.707|39.807|53.807|55.3714|52.2214|-2.3121|-7.3621||-15.1121|-7.1121|-12.9621||-6.0121|-9.5621|-15.8621|-5.9621|-10.5121|-21.1121|-25.5621|-22.1121|-23.0621|-18.8121|-26.7621|-40.3621|-34.0121|-29.5621|-25.5121|-41.8621|-40.2121|-41.0121|-38.4621||-32.3121|-33.8121|-24.7121|-15.4621|-20.0121|-15.8621|-13.6621|-3.8621|-5.2621|-12.7621|-4.7621|-1.2621|-8.2121|-14.6621|-19.4621|-41.4621|-52.7121|-50.8621|-63.5621||-53.4621|-45.8121|-34.3621|-35.3121|-31.7121|-32.0621|-45.9621|-38.2621||-59.5621|-54.3121|-55.0621|-72.5121|-86.2412|-86.1319|-77.3571|-63.757|-57.007|-50.1571|-32.707|-49.257|-45.007|-63.757||0.9308|25.6309|32.1808|39.8809|26.0809|24.7308|26.9808|18.4808|25.9308|37.4808|37.0308|58.5809|47.7201|52.0702|54.9201||38.1701|39.1701|36.9201|38.1202|33.0201|31.5702|40.1701|37.4701||43.7201|35.9201|49.8202|58.8202|40.9201|58.6202|60.3196|59.1696|66.0575|49.1075|67.0075|61.5233|63.0233|52.2233|67.0233|45.3732|42.5233|48.6732|40.4232|55.2233|43.7733|15.9733|30.0233|38.1732||5.6232|14.9232|27.2233|21.8732|24.9733|39.0233|49.8232|37.7733|25.4232|16.9232|25.4232|26.3232|38.9232|66.0732|51.0369|53.98|52.2777|39.3864|40.0864|42.0738|42.7709|45.621|51.0941|36.044|34.8441|32.5941|45.9441|50.4434|47.2482|55.4536|46.8179|43.0476||47.089|45.6905|49.9465|48.3465|47.0965|52.4965|57.7465|69.2965|-19.185|-17.685|-2.885|-17.585|-6.385|-32.935|-41.185|-42.935|-36.735|-39.335|-42.985
10195|103784|/equities/tw-shin-kong-s|MSCI_EEM_SMALLCAP||0.5543|0.5543||0.6043|0.7543|0.8159|0.7014|0.7014|0.7348||0.5887|0.7254||0.6754|0.6254|0.5754|0.7254|0.5254|0.5254|0.4254|0.2754|0.4754|0.3254|0.2754|0.5754|0.5662|0.5162|0.5162|0.5291|0.5962|||0.5546|0.5046|0.5974|0.5474|0.5474|0.3474|0.3974|0.5474|0.4974|0.3974|0.2974|0.5474|0.8693|0.4715|0.5417|0.6417|0.5917|0.5742|-0.0306|-0.2806|-0.2306|-0.3306|-0.3806|-0.2306|-0.4306||-0.3896|-0.3995|-0.4606|-0.4229|-0.4229|-0.4729|-0.4729|-0.4729|-0.4729||||||||-0.4957|-0.4957|-0.4957|-0.5457|-0.4957|-0.5179|-0.4679|-0.5179|-0.4179|-0.5179|-0.5289|-0.4789|-0.5789|-0.5289|-0.5655|-0.5655|-0.4655|-0.5155|-0.5493|-0.5493|0.0651|0.0151|0.0151|0.0151|0.0151||0.0651|0.1651|0.1151|0.2651|0.0651|0.1151|0.2151|0.2151|0.1651|0.2651|0.2151|0.4651|0.4151|0.3151|0.3151|0.4151|0.3651|0.4151|0.5151|0.5651|0.3651|0.1651|0.2151|0.2651|0.2151|0.3151|0.5151|0.4613|0.5209|-0.0977|-0.1477|-0.0977|-0.2477|-0.3477|-0.3977|-0.3477|-0.2977|-0.3477|-0.3977|-0.3477|-0.3977|-0.3977|-0.4977|-0.4977|-0.4477|-0.4977|-0.3977|-0.4477|-0.3977|-0.2977|-0.3977|-0.4477|-0.2477|-0.3477|-0.3977|-0.2977|-0.1977|-0.1977|||-0.2977|-0.3477|-0.3977|-0.5129|-0.3629||-0.4129|-0.5129|-0.4588|-0.5911|-0.4911|-0.4417|-0.4917|-0.4917|-0.5685|-0.5983|-0.6634|-0.6634|-0.6134|-0.6634|-0.7134|-0.6634|-0.5634|-0.2634|-0.5134|-0.5674|-0.7174|-0.6175|-0.6675|-0.7038|-0.7038|-0.7038|-0.7407|-0.7407|-0.7407|-0.8008|-0.8564|-0.9433|-0.9703|-0.9948|-1.0692|-1.1658|-1.2536|-1.3901|-1.3029|-1.456||-1.5145|-1.5645|-1.7145|-1.6645|-1.8772|-1.8886|0.1651|0.6486|0.5486|0.6486|0.6486|0.7486|0.8486|0.7807|0.5807|0.7807|1.0786|-0.6401|-0.739|0.0816|0.0816|0.1316|0.1316|0.0816|0.1816|0.1816|0.1816|0.4316|||0.5316|0.0816|0.1316|0.2816|0.2316|0.3316|0.3816|0.3816|0.4316|0.4316|0.6816|0.6816|0.3316|0.3816
10196|103571|/equities/arcadyan-tech|MSCI_EEM_SMALLCAP||-15.0397|||-16.0397|-16.5163|-15.8792|-18.9034|-15.4034|-19.0038|-14.1839|-15.1839|-15.1839||-13.1839|-14.1839|-15.5377|-17.4863|-13.6237|-18.6652|-17.4447|-16.9447|-15.383|-16.7589|-18.2599|3.7462|6.2462|8.7462|9.7462|11.7462|13.2462|||14.2462|16.7462|17.2462|13.2462|13.2462|12.2462|10.7462|15.2462|20.7462|20.7462|20.7462|24.1028|16.6028|17.1028|18.6028|17.5685|8.0685|2.0685|2.5685|6.5685|11.0685|15.0685|12.0685|9.5685|15.0685||11.0685|11.0685|14.5685|13.0495|-9.8531|-6.8531|-9.3531|-9.3531|-5.8531||||||||-5.3531|-2.8531|-3.3531|-5.3531|-4.8531|-5.3531|-7.8531|-3.3531|-4.3531|-0.3531|-2.8531|-6.3531|-2.3531|-4.8531|-5.8531|-6.8531|-8.8531|-10.3531|-10.8531|-12.8927|-11.8927|-14.0589|-12.5589|-14.0079|-12.5079||-14.0366|-14.7351|-14.7069|-15.2069|-18.3132|-18.9036|-17.1151|0.2863|0.7863|1.7863|6.7863|14.7863|22.0403|11.1559|10.8166|8.3166|6.8166|5.8166|6.3166|6.3166|5.3166|5.8166|5.8166|5.8166|3.8166|8.3166|10.3166|10.8166|12.8166|13.3705|12.3705|15.3705|11.8705|15.5505|13.0041|11.5041|14.0041|15.0041|14.7427|14.7427|18.2403|-7.3134|-14.3134|-14.6744|-11.6744|-14.1744|-14.2493|-14.5763|-13.0763|-15.807|-15.0077|-15.2031|-16.559|-17.6639|-17.1639|-14.1639|-13.6639|-15.1639|||-14.6639|-15.6639|-15.6639|-18.7004|-14.7004||-17.7004|-19.5005|3.976|3.476|2.476|3.476|13.476|17.976|17.2511|18.8901|22.1835|16.0113|16.5113|16.0113|19.707|18.3689|17.3266|15.5017|14.2534|11.7534|15.2534|14.5593|16.8351|11.8351|14.3351|13.8351|17.3351|14.8446|16.9107|14.1919|15.6919|14.1919|13.1919|9.1919|11.1919|13.1919|14.1919|14.1919|11.6919|9.6919||8.1919|6.6919|21.1919|9.23|4.73|5.23|5.73|11.73|4.73|3.23|3.73|7.23|8.23|3.73|3.23|9.23|12.23|11.8945|8.2994|11.0549|9.6166|11.0184|11.6316|7.6829|6.6829|7.1829|8.6935|6.6935|||6.6935|6.6935|7.6935|6.1935|5.1935|6.1935|6.6935|7.834|7.334|7.834|6.7576|5.2576|6.7576|7.9251
10197|11193|/equities/qurain-petro-ind|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10198|103143|/equities/china-steel-ch|MSCI_EEM_SMALLCAP||-5.4132|-4.4132|-4.4132|-4.9132|-3.9132|-3.9132||-4.4132|-5.4132|-5.9313|-6.4584|-5.9584||-5.5859|-3.5859|-5.5859|-6.5354|-6.5354|-6.0354|-7.0354|-7.0354|-7.0394|-7.4604|-8.8171|-8.8801|0.2461|1.2461|1.7461|3.2461|3.7461|||2.7461|3.2461|4.2461|5.7461|8.7461|7.2461|2.2461|4.2461|3.7461|7.2461|9.7461|7.5789|5.6988|6.2209|5.9955|5.0227|5.2197|-2.8854|-2.8854|-4.3854|-4.0393|-3.5993|-3.6659|-3.7398|-4.072||-4.2585|-3.7585|-4.2585|-4.2585|-3.7585|-3.7585|-2.7585|-3.7585|-3.8983||||||||-4.2356|-4.2356|-4.2617|-4.9019|-3.976|-2.476|-2.976|-2.476|-4.476|-4.976|-4.476|-3.476|-4.976|-4.1399|-5.2388|1.0821|0.5821|1.5821|0.0821|0.5821|1.5821|2.5821|1.5821|2.0821|2.0821||3.0821|3.5821|3.0821|3.5821|2.0821|2.5821|4.5821|5.0821|-0.0549|-0.0549|-1.5549|-3.0549|-4.0549|-3.3665|-4.3517|-3.5236|-4.0236|-3.0236|-4.0236|-3.5236|-3.0236|-4.5236|-5.0236|-4.5387|-5.0387|-4.0387|-4.5387|-3.5387|-4.0387|-5.5387|-4.0387|-3.5387|-5.0387|-6.0387|-6.6819|-7.2021|-7.7523|0.4056|2.9056|4.9056|3.4056|3.9056|4.9056|2.4056|3.4056|2.9056|2.4056|1.9056|0.4056|3.9056|6.3951|5.3001|4.8057|4.8119|4.7816|4.7816|3.7816|5.2816|||1.6982|1.6982|1.6982|2.1982|3.1982||2.1982|2.1982|2.1982|2.1982|1.1982|2.1982|3.1982|3.6982|4.2756|3.2756|3.8617|4.0223|3.5223|3.0223|2.5223|2.0223|3.5223|4.0223|5.247|-1.6489|-3.1489|-2.1489|-2.6489|-2.6489|-3.1489|-1.6489|-1.6489|-3.6489|-3.6489|-3.6489|-3.6489|-4.1679|-3.1679|-3.1679|-2.1679|-2.1679|-2.1679|-1.6679|-0.6679|-0.6679||-1.1679|-2.1679|-4.1679|-3.1679|-4.6679|-5.2094|-4.2094|-5.7094|-4.7094|-5.2094|-4.8993|-5.027|-4.8078|-5.4818|-5.4818|0.2433|0.7433|0.7433|0.7433|1.7433|2.7433|3.2433|3.7433|3.2433|4.7433|4.2433|3.7433|5.7433|||4.7433|5.2433|4.7433|3.2433|4.2433|4.5481|-2.4007|-2.4007|-2.4007|-1.4007|-1.4007|-1.4007|-2.4007|-2.9007
10199|27105|/equities/genomma-lab-b|MSCI_EEM_SMALLCAP||1.2021|1.2421|1.3921|1.2521|1.5721|1.6507|1.9752|2.0123|1.8723|1.994|1.614|1.934||1.8728|1.9181|2.0852|2.1136|-1.061|-0.571|-0.301|-0.591|-1.071|-1.571|0.0634|0.2034|0.8034|1.1634|1.0434|1.4834|1.5234|1.2334|1.5434|1.3589|1.1589|1.0489|||1.4989|1.3705|1.7055|1.3355|1.5055|1.2933|1.4042||1.3486|1.2223|1.3303|1.1954|1.3393|1.3026|1.3626|1.3426|1.6664|1.1864|1.0964|0.4764|0.6364|1.2464|1.3664|1.7149|-0.001|-1.261|-1.3517|-1.163|-1.5388|-1.1008|-1.2308|-1.3487|0.0015|0.0215|0.2315|0.8115|1.0015||0.9315|0.9915|0.9915|1.0715|1.0215|1.3815|1.0715|0.8115|0.5915|0.3615|0.5415|0.4415|0.7315|0.9415|1.2415|1.0215|0.8115|0.6015|0.9915|1.1815|1.3063|0.9363|1.0963|1.2163||1.0663|1.1663|1.4798|-0.1452||-0.6952|-0.4752|-0.5052|-0.5552|-0.6352|-0.6852|-0.7652|-1.0252||-1.2529|-1.2638|0.0898|0.1398|0.1198|0.2698|0.5898|0.4898|0.6898|0.6698|0.8798|1.1598|1.1545|1.2045|1.2226||0.8526|0.7826|0.6526|0.6126|0.6126|1.0426|1.0726|1.1826|1.3826|1.4046|1.2979||-0.4328|-0.4628|-0.5028|-0.7228|-0.6728|-0.9828|-0.7828|-0.9928|-1.1042|-1.2303|-1.1603|-0.9057|-0.9057|-1.0757|-1.0741|-1.1618|-1.112|-1.1522|-1.0655|-0.8455|-1.0655|-1.0955|-1.1455|-1.2882|-1.0482|-0.7782|-0.5782|-0.4082|-0.3382|-0.4182|-0.2582|-0.6282|-0.7382|-0.8282|-0.4482|-0.5382|-0.3882|-0.1382|-0.3982|-0.4182|-0.4282|-0.6382|-0.6282|-0.6582|-0.8682|-0.6182|-0.7482|-0.9882|-1.1882|-1.1585|-1.2806|-1.2886|-1.3186|0.0393|0.1593|0.5393|0.4093|0.6193|0.9193|0.9293|1.1593|0.7693|1.1293|0.7593|0.6293|0.6593|0.7793|1.2693|1.1793|1.312|-0.1937|-0.2737|-0.4137|-0.5537|-0.4337|-0.8237|-0.7937|-0.8737|-0.8237|-0.7037|-0.9237|-0.9137|-1.1637|-1.1747|-1.2763|-1.0262|-0.7762|-0.8062|-1.4162|-1.1655|-1.0955|-1.0755|-1.2406|-1.0928|-1.1289|-0.8389|-0.8789|-1.2489|-1.1189|-1.3226|-1.3326|-1.4224|-1.2769|-0.9969|-0.7369|-0.7969|-0.5269|-0.6369|-0.3069
10200|103488|/equities/test-research|MSCI_EEM_SMALLCAP||11.7171|19.2171|24.9635|||20.2049|13.2049|17.7554|18.9505|16.1364|15.6364|14.596||14.2023|11.2023|13.7023|11.4751|5.3751|2.9751|3.0751|4.8751|7.2751|9.7751|8.7751|11.4751|9.5835|9.1654|6.6654|6.3285|6.4285|||7.4285|6.4285|5.3285|7.1038|6.1598|8.6387|4.7502|5.1502|4.9392|5.673|4.973|6.0923|7.2025|4.1852|4.1852|6.2169|4.1551|3.0551|3.3551|4.2551|4.5334|5.2538|4.9875|4.3806|4.6507||4.4841|4.2503|3.1503|2.9503|3.8503|2.2503|2.9503|3.8503|3.8409||||||||3.0409|3.5409|4.4409|3.9732|3.2219|3.6219|3.6743|3.8493|4.2058|3.6058|3.0058|2.0058|1.8058|2.2058|2.7058|3.5058|1.4058|2.5058|2.1058|2.1058|2.6058|3.0397|1.283|0.983|-0.3446||-0.2446|-0.3446|-0.7446|-0.6446|-1.2446|-1.3446|-1.3446|-1.2446|-1.3446|-1.2446|-0.8446|-1.2446|-1.4446|-1.7163|0.2429|0.3429|0.8429|1.0429|0.8429|1.0429|0.9429|1.0429|1.4429|1.931|1.4039|1.3039|1.6039|1.6563|1.5563|1.3563|1.6563|1.8014|1.946|1.5349|1.4349|1.1349|0.9349|0.8349|0.3349|0.1349|0.0349|0.1349|0.6349|0.2349|0.5349|0.2349|0.2349|0.5349|0.5349|0.3349|0.4349|0.7349|0.7349|1.3349|2.6349|2.2349|2.7349|-0.1076|||-1.9076|-2.2076|-2.5084|-2.4899|-1.4899||-2.1899|-2.4899|-2.3888|0.1291|0.9291|1.0291|1.4291|2.0291|2.1182|1.9182|2.2182|2.1313|2.2181|1.9035|2.2372|2.0545|1.3545|1.9106|1.6007|1.7674|-0.4815|-0.9815|-1.2815|-1.5815|-1.1815|-1.1815|-1.2815|-1.3815|-1.585|-1.4455|-1.4455|-1.6455|-1.8061|-2.0235|-1.7983|-2.0037|-2.3208|0.0784|0.1784|0.4784||0.3784|1.8784|1.1784|1.6784|1.3784|1.7784|2.3816|-0.8694|-0.5694|-0.7694|-1.0694|-1.0694|-0.6694|-0.9694|-1.3694|-1.4694|-1.516|-1.74|-1.6389|-1.8598|-1.8498|-2.0998|-1.5566|-1.5566|-1.7566|-1.8566|-2.2573|-2.2857|||-1.9857|-2.4857|-2.4175|-2.4524|-2.4524|-1.0354|-0.9354|-0.7354|-0.5354|-0.8354|-0.5354|-0.4354|-0.2354|-0.7354
10201|1167046|/equities/kwg-living-group-holdings-ltd|MSCI_EEM_SMALLCAP||0.1653|0.127||0.1017|0.123|0.1272|0.0944|0.0544|0.0744|0.0944|0.1052|0.1026||0.0676|0.0826|-0.0028|-0.0428|-0.0528|-0.0578|-0.0578|-0.0778|-0.0809|-0.0849|-0.0837|-0.0783|-0.0973|-0.1009|-0.0866|-0.0766|-0.0895|-0.0995||-0.0981|-0.1162|||-0.1066|-0.1243|0.0331|0.0231|0.0081|0.0081|0.0131|0.0131|0.0231|0.0231|0.0281|0.0331|0.0381|0.0181|0.0181|0.0181|0.0431|0.0181|0.0431|0.0781|0.0731|0.0581|0.1031|0.1296|0.1115|0.098|-0.0021|-0.0471|-0.0521|-0.0521|-0.0621|-0.0471|||-0.0421|-0.0421|-0.0421|-0.0421|-0.0671|-0.0571|-0.0671|-0.0771|-0.0521|-0.0521|-0.0471|-0.0321|-0.0571|-0.0771|-0.0854|-0.0782|-0.0952|-0.0966|-0.0715|-0.0565|-0.0715|-0.0615|-0.0665|-0.0615|-0.0515|-0.0515|-0.0415|-0.0415|-0.0365||-0.0215|-0.0415|-0.0765|||-0.0883|-0.0621|-0.0721|-0.0521|-0.0421|-0.0521|-0.0771|-0.0771|-0.0571|-0.0771|-0.081|-0.0841|-0.0777|-0.0907|0.0152|0.0302|0.0352|0.0452|0.0602|0.0802|0.1002|0.1119|-0.0568|-0.0468|-0.0568|-0.0668|-0.0568|-0.0568|-0.0668|-0.0818|-0.0718|-0.0568|-0.0068|-0.0618|-0.0368|-0.0718|-0.0782|-0.0882|-0.0894|-0.0748|-0.0798|-0.0848|-0.1088|-0.1038||-0.1084|-0.1143|-0.1215|-0.1088|-0.1265|-0.0933|-0.0933|-0.0933|-0.1333|-0.1133|-0.1185|-0.1285|-0.1185|-0.1485||-0.1323|-0.1675|-0.1517|-0.1558|-0.1576|-0.1276|-0.1576|-0.1546|-0.1723|-0.1759|-0.2021|-0.2069|-0.1869|-0.2069|-0.2326||-0.2411|-0.2011|-0.2479|-0.1536||-0.1836|-0.1836|-0.1236|-0.1536|-0.1236|-0.1236|-0.1836|-0.1636|-0.1936|-0.1957|-0.2318|0.0281|0.0581|0.0681|0.0881|0.0681|0.0781|0.0681|0.0681|0.0981|0.1181|0.1381|0.1081|0.1581|0.1734|0.1999|0.1549|0.1849|-0.1224|-0.0724|-0.0724|-0.1024|-0.1324||-0.0824|-0.0624|-0.0824|-0.1024|-0.1024|-0.0924|-0.0724|-0.0724|-0.0424|-0.0224|-0.0424|-0.0824|-0.0524|-0.0624|-0.1424|-0.1524||-0.1324|-0.1024|-0.0624|-0.0124|-0.0124|-0.0524|-0.0424|-0.0624|-0.0324|-0.0024|-0.0224|-0.0124|-0.0824|-0.0624
10202|41621|/equities/malaysian-plantations-bhd|MSCI_EEM_SMALLCAP||0.0994|0.1094|0.0894|0.0694|0.0994|0.0894|0.0894|0.0894|0.1394|0.1643|0.177|0.1973||0.1747|0.1747|0.1247|0.1747|0.1347|0.1847|0.1773|0.1373|0.1273|0.1173|0.0473|0.0673|0.1373|||0.1673|0.1587|0.1313|0.1494|0.1194|0.1494|0.1383|0.1523||0.1423|0.182|-0.0133|-0.0833|-0.1233|-0.1633|0.0358|0.0358|0.0558|0.0558|0.1058|0.1158|0.0958|0.0658|0.0658|0.0658|0.0858|0.0558|0.0658|0.0358|0.1058|0.0458|0.0858|0.1258|0.1558|0.1043|0.1197|0.1336|0.119|0.0839|0.1299|0.086||0.0795|0.0995|0.1017|0.0997|0.1061|0.0861||0.0761|0.1061|-0.0262|-0.0262||-0.0562|-0.0562|-0.0462|-0.0362|-0.0662|-0.0662|-0.0262|-0.0262|-0.0062|-0.0162|-0.0362|-0.0262|-0.0162|-0.0462|-0.0862|-0.0862|-0.0942||-0.0841|-0.0906|-0.1079|-0.0944||-0.0993|-0.1048|-0.1173|-0.1173|-0.1373|0.0039|0.0139|0.1239|0.0975|0.1075|0.1075|0.1175|0.1275|0.1392|0.1192|0.1239|-0.0217|-0.0617|-0.0317|-0.0117|-0.0217|-0.0117|-0.0817|-0.0517|-0.0817|-0.0917|-0.0717|-0.0617|-0.0617||-0.0717|-0.0717|-0.0517|-0.0317|-0.0017|-0.0217|-0.0417|-0.0517|-0.0217|-0.0717|-0.0817|-0.0917|-0.1017|-0.1017|-0.1017|-0.1017|-0.1017|-0.1417|-0.0817|-0.0817|-0.0917|-0.1017|-0.1217|-0.1117|-0.1117|-0.1117|-0.0917|-0.1047|-0.0941|-0.1123|-0.117||-0.0987|-0.1087|-0.0787|-0.0987|-0.0887|-0.1087|-0.1087|-0.1087|-0.1087|-0.1287|-0.1425|-0.143|-0.123|-0.143|-0.1584|-0.1643|-0.1609|-0.1566|-0.1823||-0.2092|0.0799|0.0599|0.0499|0.1399|0.1473|0.1273|0.1473|0.1578|0.1778|0.157|0.087|0.117|0.137|0.137|0.127|0.137|0.107|0.117|0.057|0.037|0.087|0.127|0.145|0.1495|0.1344|0.1599|0.109|0.099|0.099||0.1171|0.1371|0.1379|0.1253|0.0853|0.0853|0.0753|0.0953|0.1453|0.1253|0.1459|0.158|-0.039||-0.029|-0.029|-0.009|-0.009|-0.029|-0.029|-0.109|-0.129|-0.1639|-0.1577|0.1046|0.1104|0.0904|0.0804|0.0504|0.0404|0.0704||0.1004
10203|11110|/equities/kuwait-int-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER||||||11.4826|8.1473|8.5124|6.5124|5.5124|7.5124||5.5032|6.5032|5.5032|6.5032|7.5032|7.5032|-2.2105|-2.2105|-4.2105|-3.2105|-6.2105|-7.3617|-8.5089|-4.6259|-5.5969||||-6.758|-6.3761||-7.7858|-7.6259|-7.6102|-8.7789|4.8718|1.8718|2.8718|2.8718|2.8718|3.8718|3.8718|3.8718|5.8718|5.8718|5.8718|6.8718|7.6908|7.3406|7.3406|8.7117|7.0392|8.0392|7.1546|8.2829|-1.046|-2.046|-2.046|||-3.046|-5.046|-5.046|-5.046|-7.046|-7.046|-6.046|-6.046|-6.046|-7.046||-8.046|-6.046|-6.046|-9.1067|2.9934|3.9934|5.9934|5.9934|5.9934|5.9934|7.326|7.8037|6.8037|7.1152|5.2921|5.2921|5.2921|4.2921|5.2921|6.2921|5.2921|6.2921|9.4357|6.9286|7.0317|7.1464|9.7737|||5.1537|4.1537|4.1537|5.1537|5.1537|6.1537|6.1537||||5.1537|6.1537|-0.6255|-2.6255|-3.6255|-4.6255|-3.6255|-4.6255|-5.6255|-5.6255|-4.6255|-5.6255|-3.6255|-3.6255|-1.6255|-3.6255|-4.6255|-6.6255|-5.6778|-5.6778|-5.6778|-5.6778|-6.6778|-8.642|-7.3245|-7.3605|-8.1215|-9.1215|-9.1215|-8.1215|-10.1215|-12.5794|-7.7283|-7.7283|-9.7283|0.1644|2.1644|5.1644|5.1644|6.1644|6.1644|6.1644|9.1644|-2.1943|-5.1943|-4.1943|-5.1943|-5.1943|-6.1943|-5.1943|-4.1943|-3.1943|-4.1943|-3.1943|-1.1943||-4.1943|-5.1943|-6.1943|-7.4382|-6.8202|-4.4669|-5.4076|-5.8418|-6.602|-5.0578|-6.1753|-5.0837|-4.4819|-5.7021|-5.7186|-5.7186|-6.1874|-6.4714|-4.4714|-5.4714|-4.4714|-5.4714|-4.4714|-4.4714|-5.4714|-5.6904|-5.9338|-6.6713|-4.6713|-4.9276|-4.9276|-6.4195|0.664|1.664|0.664|1.664|1.664|1.664|2.664|1.664|2.664|3.664|3.664|4.664|3.664|4.664|4.664|4.664|4.664|||5.664|5.664|5.664|7.664|7.8489|6.9168|7.9168|5.9168|4.9168|4.9168|5.9168|2.9168|||||6.9168|3.9168|6.9168|5.9168|6.9168|7.9168|8.9168|10.4631|-1.2454|-5.2454|-5.2454|-4.2454|-7.2454|-7.2454||-4.2454|-8.2454
10204|102311|/equities/robinsons-land|MSCI_EEM_SMALLCAP||0.894|0.9211|-0.0724|-0.0724|-0.2124|-0.4724|-0.5524|-0.5524|-0.7124|-0.5524|-1.1124|-0.9924||-0.7124|-0.9724|-1.1124|-0.9124|-0.9724|-1.1124|-1.3124|-1.2124|-0.6124|-0.8324|-1.1324|-1.016|-0.9512|-1.0213|||-0.777|-1.1222|0.4404|0.6204|0.7404|0.8005|||0.6205|0.6205|0.5005|0.6405|0.6405|0.5005|0.6405|0.7405|0.3405|0.6805|0.7405|0.7405|0.4605|0.6805|0.6005|0.7605|0.9205|0.9405|1.0646|-0.241|-0.261|-0.121|-0.121|-0.161|-0.441|-0.321|-0.121|-0.341|-0.221|-0.221|-0.321|-0.281|-0.601||-0.401|-0.261|-0.441|-0.621|-0.441|-0.821|-0.621|-0.721|-0.941|0.3658|0.7458|0.8098|0.8298|0.8886|0.2486|0.3686|0.3886|0.5286|0.5886|0.7086|0.6606|0.7762|0.8658|0.6198|0.812|0.8653|0.6853|0.8053||0.8453|0.754|0.954|||0.694|0.654|0.954|0.8022|0.7991|0.6857|0.8352|0.6401|0.6801|0.6806||0.6606|0.6006|0.6006|0.7673|0.4691|0.4291|0.7491|-0.1496||-0.1496|-0.1496|-0.1496|-0.2496|-0.2696|-0.2496|-0.2496|-0.1696|-0.5496|-0.6096|-0.4696|-0.3496|-0.5696|-0.5896|-0.8696|-0.8096|||-0.8096||-0.7696|-0.8417|0.2773|0.3973|0.4773|0.4973|0.4773|0.4173|0.7373|0.9573|0.9837|0.9224|0.7224|0.9824|0.8824|0.6224|0.5824|0.9224|1.0024|1.1024|1.0538|1.2543|1.1647|0.8841|1.329|-0.5235|-0.9035|-0.855|0.1448|0.4248|0.4448|0.7448|0.5448|0.6248|0.6848|0.7448|0.7448|0.8248|1.0448|0.6448|0.7048|0.3648|0.6248|0.6048||0.5248|0.8248|0.5448|0.8048||0.9248|0.8575|0.758|1.038|0.9012|0.8514|0.7514|1.0514|0.8514|0.8514|1.2514|1.0072|0.7672|1.0072|0.9822|0.6022|0.7622|0.7022|0.8622|0.7822|1.1402|1.2405|-0.2129|-0.2129|-0.2129|-0.4929|-0.5729|-0.6329|-0.6929|-0.6529|-0.8129|-0.8201|-0.8001|-0.6201|-0.5201|-0.4201|-0.3001||-0.5801|-0.5601|-0.7801|-0.6201|-0.2201|-0.4001|-0.4001|-0.2001|-0.5801|-0.8001|-0.4401||-0.3601|-0.4401|-0.2801|-0.4001|-0.2801|-0.6801
10205|18430|/equities/thermax|MSCI_EEM_SMALLCAP||618.0503|628.4004|769.4364|409.7504|329.0004|301.7504|205.1005|422.7504|278.4506|364.8002|486.6503|416.0502||389.3505|174.2504|87.5502|20.0502|156.1503|264.7006|322.4003|531.6503|549.4557||478.8053|582.8783|442.1499||441.6997|457.5|463.433|461.8673|522.3972|560.0519|482.5605|499.9564||482.299|586.0098|599.8167||498.2714|459.5632|284.8132|194.113|290.2131|83.7631|209.4631|228.7631|217.8132|217.8132||241.413|174.8132|275.4631|297.0131|229.863|236.9631|182.0131|298.2131|327.863|383.3398|487.9634|359.126|342.3789|346.3378|362.7781|418.5063|386.2082|345.9582|335.3584|374.0083|232.5583|308.9582|263.9582|148.6584|118.6584|160.0083|205.0583|107.2082|130.5083||138.9084|52.5583|17.2082||99.4582|97.7082|112.4084|178.7082|197.6084|237.7583|246.1009|258.2848|256.2348|272.5722|286.2246|298.9745|320.3356|297.8535|299.6232|293.0259|319.2022|236.7522|292.6021||381.2106|231.1907|222.3907|273.3508|358.5064|-34.1901|-150.89|-141.9401|-130.14|-176.14|-145.2899|-157.4901|-169.09|-181.09|-152.9401|-246.2401|-320.89|-336.7401|-307.3805||-296.1481|-310.7533|-351.5925|-373.8862|-343.4568|-315.2688|-282.471|-283.1373||-282.9244|-289.4244|-271.4244|-244.4244|-305.2245|-288.8243|-242.8243|-268.4244|-298.0743|-352.4745|-348.7245|-437.9188|30.1649|67.515||93.765|296.465|308.715|286.515|295.6149|82.215|117.765|124.265|125.1649|85.9149|94.765|196.1649|268.3151|315.9149|329.3649||336.4111|331.7208|-13.0777|-93.7776|-99.0777|-81.8777|-195.4275|-149.4275||-270.4275|-334.6886|4.6983|21.1483|77.8983|285.6983|252.3148|227.7165|229.8481|227.2981|224.6644|253.3076|269.6249|221.0251|270.014|195.6045|168.7044|244.9043|245.6987|228.7488|301.0792|213.649|206.7491|227.6211||226.9177|207.8677|212.7676|222.2676|208.3677|174.9177|182.2676|193.3176|265.4678|179.7178|263.0676|180.9678|116.9177|180.4177|287.3176|165.4363|210.1792|189.9463|178.9793|150.3315|168.0317|-68.9159|-62.6659|-88.7157|-125.7657|-111.0658|-123.9159|-157.7157|-145.6158|-142.3158|-130.4657|-116.0658||-169.1158|-165.7519|-189.5519|-212.6494|-198.1439|-186.1497|-117.4497|-92.2498|-76.9998|-118.4998|-108.7996|-129.9497|-145.0496|-123.1997|-142.0996|-140.6997|-161.4998|-90.7498|-92.0996
10206|13225|/equities/united-dvlpmnt|MSCI_EEM_SMALLCAP||0.1247|0.1057|0.1008|0.0978|0.0958|0.0937|0.0737|0.1105|0.0483|0.0053|0.0153|0.0173|0.0233|0.0313|0.0303|0.0263|0.0213|0.0393|0.0463|0.0763|0.0901|0.0651|0.0291|0.0151|0.0151|0.0011||||0.0311|0.0281|0.0291|0.0181|0.0121|0.0121|0.0661|0.0471|0.0591|0.0526|0.042|0.049|0.0432|0.0512|0.0452|0.0422|0.0482|0.0517|0.0596|-0.0246|-0.0266|-0.0286|-0.0306|-0.0276|-0.0276|-0.0336||-0.0286|-0.0376|-0.0396|-0.0436|-0.0427|-0.0417|-0.0387|-0.0417|-0.0337|-0.0377|-0.0407|-0.0357||-0.0387|-0.0397|-0.0397|-0.0347|-0.0467|-0.0559|-0.0339|-0.0339|-0.0289|-0.0469|-0.0589|0.0029|0.0039|0.0019|0.0019|0.0039|0.0139|0.0239|0.0439|0.0459|0.0509|0.051|0.036|0.033|0.041|0.036|0.031|0.017|0.026|0.041||0.0579|0.0455|0.0417|0.0337|0.0367|0.0402|0.0372|0.0402|0.0433|||0.0455|0.0131|0.0071|0.0201|0.0201|0.0311|0.0141|0.0211|0.0221|0.0311|0.0201|0.0151|0.0111|0.0221|0.0261|0.0301|0.0331|0.0301|0.0371|0.0501|0.0551|0.0547|0.0531|0.0504|0.0534|0.0514|0.0584|0.0654|0.0724|0.0714|0.0781|0.0732|0.0682|0.0887|-0.0142|-0.0412|-0.0302|-0.0632|-0.0372|-0.0532|-0.0796|-0.0571|-0.0462|-0.0557|-0.0538|-0.0584|-0.0584|-0.0614|-0.0793|-0.0755|-0.0564|-0.0535|-0.0473|-0.0463|-0.0443|-0.0633|-0.0503|-0.0437|-0.0467|-0.0455|-0.0393|-0.0443|-0.0414|-0.0424|-0.0498|-0.0558|-0.0474|-0.0469|-0.0329|-0.0399|-0.0439|-0.0489|-0.0589|-0.0609|-0.0579|-0.0727|-0.0542|-0.0492|-0.0548|-0.0545|-0.0515|-0.0603|-0.0523|-0.0493|-0.0473|-0.0323|-0.0353|-0.0423|-0.0363|-0.0273|-0.0373|-0.0243|-0.0223|-0.0283|-0.0263|-0.0373|-0.0043|-0.0093|-0.0073|-0.0293|-0.0373|-0.0433|-0.0423|-0.0423|-0.0413|-0.0473|-0.0523|-0.0633|-0.0493|-0.0433|-0.0593|-0.0803|-0.0753|-0.0643|-0.0623|-0.0513|-0.0523|-0.0493|-0.0673|-0.0393||||-0.0923|-0.1442|0.0369|0.0579|0.0539|0.0669|0.0659|0.0859|0.0579|0.0589|0.0629|0.0439|0.0469|0.0409|0.0539|0.0799|0.0889
10207|103427|/equities/union-bk|MSCI_EEM_SMALLCAP||||0.5689|||0.5189|0.4189|0.4689|0.5535|0.6035|-0.044|-0.094||-0.094|-0.044|-0.394|-0.394|-0.344|-0.294|-0.444|-0.644|-0.4966|-0.4966|-0.6745|0.3815|0.4315|0.5315|0.4815|0.3315|0.2315|||0.1315|0.2315|0.3315|0.2815|0.0815|0.1315|0.1315|0.1815|0.2815|0.2315|0.0315|0.1315|0.1315|0.2815|0.6315|0.7044|0.5855|0.5394|0.4943|0.4443|0.4943|0.6325|0.3584|0.4084|0.3084||0.3328|0.2828|0.2328|0.2328|0.2328|0.2328|0.2828|0.1328|0.1328||||||||0.2828|0.4828|-0.0682|-0.1682|-0.1682|-0.0182|-0.1182|-0.2182|-0.2682|-0.3182|-0.3682|-0.3682|-0.4682|-0.5064|-0.4876|0.174|0.174|0.224|0.174|0.174|0.174|0.224|0.074|0.074|0.224||0.324|0.4433|0.4494|0.4494|0.2994|0.2994|0.2994|0.4494|0.3494|0.3994|0.4494|0.516|0.5011|0.4346|0.417|0.467|0.367|0.417|0.417|0.417|0.367|0.267|0.467|0.5217|0.4576|0.4076|0.6223|0.5193|0.5047|0.4636|0.5373|-0.0354|-0.0354|-0.2854|-0.3854|-0.3374|-0.2874|-0.1874|-0.1374|-0.1374|-0.3874|-0.4374|-0.4874|-0.4374|-0.4874|-0.4374|-0.5374|-0.5147|-0.5647|-0.5886|-0.6151|-0.4181|-0.4681|-0.4681|-0.2181|-0.2681|-0.2681|-0.2681|||-0.3181|-0.4181|-0.6681|-0.5924|-0.6748||-0.7109|-0.6427|-0.7096|-0.6596|-0.5596|-0.7096|-0.714|-0.814|-1.0267|-0.9808|-0.6808|-0.754|-0.554|-0.7517|-0.563|-0.6894|-0.6077|-0.5975|-0.6555|-0.7256|-0.6978|-0.7726|-0.739|-0.789|-0.8378|-0.7652|-0.7652|-0.6814|-0.6314|-0.6814|-0.8988|-0.8236|-0.86|-0.91|-0.8167|-0.8602|-0.6435|-0.8435|-0.7362|-0.6862||-0.7362|-0.5362|-0.6862|-0.4362|-0.4362|-0.6362|-0.7124|-0.8553|-0.9354|-0.9354|-0.983|-0.745|-0.6021|-0.6497|-0.9354|-0.9354|-0.46|-0.46|-0.66|-0.7538|0.1948|0.2948|0.3448|0.1948|0.1448|0.0948|0.1448|0.0948|||0.4448|0.2448|0.3448|0.5448|0.4948|0.4948|0.5948|0.5942|0.6686|0.6095|0.5689|0.6905|0.6554|0.5054
10208|103805|/equities/century-iron|MSCI_EEM_SMALLCAP||41.0947|31.5947|29.0947|39.6608|||-8.0483|-2.5483|-23.5483|-10.0483|-3.5483|-3.5483||-10.0483|-16.0483|-21.0483|-26.0483|-33.5483|-39.5483|-40.3967|-26.3967|-22.8967|-21.8967|-26.8967|-28.3967|-31.8967|-43.9059|-21.9059|-32.4059|-32.0621|||-30.2397|-33.7397|-29.2397|-27.7397|-25.2397|-24.7397|-17.7397|-8.7397|-25.2397|-26.7397|-38.7397|-38.5997|-38.0274|0.4589|7.4589|21.4589|23.9589|5.9589|13.9589|16.4589|23.4589|24.4589|27.9589|35.4589|32.9589||24.9589|29.4589|28.4589|41.3155|24.1827|25.1827|28.1827|36.5919|37.991||||||||22.3829|19.8829|20.3829|22.3829|25.8829|32.6199|29.1054|28.0561|27.5561|35.979|26.085|11.585|17.585|25.585|25.085|31.2055|18.5617|23.8463|23.0973|20.5973|18.0526|19.6606|16.1606|13.6606|9.6606||10.6606|9.6606|4.1606|8.6606|4.1606|7.6606|9.6606|14.1606|17.6606|17.6606|8.1606|22.6606|17.6506|19.834|17.8692|21.3692|23.5768|21.8632|23.4313|19.4236|17.1652|16.448|16.448|16.948|16.948|23.948|17.3345|21.3345|16.8345|18.8345|21.8345|25.4551|21.2556|26.6451|24.0224|-2.8596|-10.8596|-14.8596|-21.8596|-22.4995|-23.4995|-26.2217|-23.6908|-32.7953|6.1417|6.6417|3.1417|9.1417|11.1417|12.1417|9.6417|12.1417|14.1417|18.6417|14.6417|11.1417|14.6417|11.1417|||15.1417|14.1417|21.1417|15.6417|21.6417||20.1417|22.1417|18.1417|16.6417|20.1417|20.1417|22.1417|26.1417|27.6853|25.317|17.0916|10.0916|15.0916|19.5916|17.1462|16.1462|16.6462|22.468|17.3987|17.3987|19.5541|-1.5374|-2.0374|-9.0374|-15.0374|-16.5374|-17.0374|-21.0374|-20.5374|-20.5374|-15.5374|-22.0374|-21.4582|-23.0092|1.2604|2.7604|9.2604|14.7604|10.7604|10.7604||9.2604|13.7604|18.2604|23.2604|21.2604|21.7604|26.0949|22.9666|19.6405|17.6405|12.6405|11.6405|19.1405|16.0172|16.6302|15.263|12.763|18.263|19.6819|12.1819|6.6819|9.1819|13.1819|18.4521|16.1968|12.6909|9.8309|9.3309|||8.8309|9.3309|9.3309|9.8309|9.8309|7.8309|5.3309|9.3309|13.9788|8.4208|10.9954|10.3256|9.8256|10.3256
10209|993249|/equities/zhou-hei-ya-international-holdings|MSCI_EEM_SMALLCAP||0.171|0.141||0.171|0.211|0.2545|0.2031|0.1231|0.1631|0.1831|0.2129|0.2372||0.1848|0.1848|0.1931|-0.0262|-0.0462|-0.0662|-0.0962|-0.1462|-0.1362|-0.1562|-0.1762|-0.1362|-0.1062|-0.0662|-0.0362|-0.0562|-0.1662|-0.1962||-0.1162|-0.0962|||-0.1062|-0.2062|-0.1862|-0.2319|-0.2103|-0.1403|-0.1703|-0.1603|-0.1503|-0.1503|-0.1203|-0.1203|-0.0703|-0.2203|-0.2037|-0.2295|-0.1995|-0.2195|-0.1595|-0.1395|-0.1295|-0.1495|-0.0995|-0.0995|-0.0695|-0.0895|-0.0995|-0.1595|-0.1595|-0.0895|-0.2295|-0.2095|||-0.2195|-0.1595|-0.1995|-0.1995|-0.3095|-0.2815|-0.2315|-0.2584|-0.261|-0.2345|-0.1945|-0.1545|-0.1845|-0.2845|-0.3|-0.2661|-0.2557|-0.2924|-0.2744|-0.2321|-0.2695|-0.2295|-0.2195|-0.2695|-0.2895|-0.3067|-0.3142|-0.2542|-0.2742||-0.1342|-0.1942|-0.2742|||-0.2542|-0.1542|-0.2942|-0.2702|-0.2514|-0.1514|-0.2314|-0.2714|-0.2214|-0.2614|-0.2632|-0.2332|-0.2148|-0.2748|-0.2809|-0.2738|-0.2603|-0.2248|-0.2047|-0.2464|-0.2238|-0.2004|-0.2104|-0.2476|-0.2176|-0.2476|-0.2582|-0.2082|-0.2482|-0.2382|-0.2941|-0.253|-0.223|-0.173|-0.103|-0.163|-0.243|-0.213|-0.233|-0.193|-0.233|-0.333|-0.2541|-0.2841||-0.2967|0.0063|0.0563|0.1763|0.1163|0.1463|0.2663|-0.0229|-0.1329|-0.1729|-0.2629|-0.2729|-0.2505|-0.2261||-0.2243|-0.2343|-0.2361|-0.2561|-0.2444|-0.2244|-0.2944|-0.2654|-0.2977|-0.2713|-0.2613|-0.2813|-0.2986|-0.2586|-0.2886||-0.3373|-0.3449|-0.2949|-0.2749||-0.4049|-0.3454|-0.3054|-0.2654|-0.2554|-0.2454|-0.2954|-0.2454|-0.2554|-0.1254|-0.0454|-0.3154|-0.331|-0.3234|-0.3865|0.1046|0.1046|0.1046|0.1946|0.1946|0.2346|0.2246|0.2346|0.2946|0.3373|-0.03|-0.11|-0.12|-0.25|-0.21|-0.25|-0.24|-0.3089||-0.2976|-0.2576|-0.3276|-0.294|-0.3494|-0.3671|-0.3646|-0.3646|-0.2646|-0.2546|-0.3346|-0.3767|-0.3067|-0.3067|-0.3867|-0.4867||-0.3646|-0.2246|-0.2146|-0.1346|-0.1846|-0.2546|-0.3346|-0.3446|-0.4107|-0.3789|-0.3089|-0.3989|-0.3689|-0.3189
10210|103390|/equities/u-ming-marine|MSCI_EEM_SMALLCAP|||||6.1932|5.6932|7.8821|5.5821|3.6821|5.367|2.567|2.567|2.067||1.967|3.567|3.267|1.767|1.767|2.367|2.567|3.067|1.467|1.467|2.367|4.167|4.4911|3.24|2.84|3.04|1.34|||1.14|1.54|2.14|1.64|2.44|2.54|1.74|2.94|2.94|2.84|3.64|4.64|2.54|1.14|2.44|2.84|4.14|5.1265|3.0265|2.1265|3.1265|3.7265|4.4265|3.3265|4.3265||3.2667|4.4667|3.7331|2.8331|3.4331|5.3034|-0.443|-1.543|-1.393||||||||-3.543|-3.4811|-3.0425|-3.8425|-3.6696|-2.8696|-3.9696|-3.8023|-4.4081|-4.4173|-4.7054|-4.9633|-4.6133|-5.4633|-5.9259|-5.4232|-5.8007|-6.3675|-6.5639|-5.7359|-3.7359|-2.5359|-3.0359|-4.6359|-4.8359||-5.3359|-5.6359|-4.6359|-4.8359|-7.0359|-3.7359|-3.8359|-5.3359|-5.8359|-4.4359|-5.8359|-6.2233|-5.8886|-5.9886|-6.4318|0.3842|0.2842|1.8842|4.1842|7.0714|5.7071|2.2665|1.8165|2.4665|2.8211|-1.8155|-2.8655|-2.5155|-2.7155|-2.7155|-2.0155|-2.6655|-3.0155|-3.4155|-2.8655|-2.7155|-1.5155|-0.4155|-0.5155|-0.2155|-0.5155|-1.7655|-3.6655|-3.4155|-3.1155|-3.5655|-4.4366|-4.4324|-4.1832|-4.642|-2.942|-1.142|-3.642|-3.642|-3.742|-3.692|-3.092|-3.492|||-2.492|-4.392|-4.6938|-5.0932|0.1497||1.1997|1.6497|1.1497|1.7497|1.6497|2.7997|3.0997|3.5497|4.9025|4.4694|4.1696|1.9196|1.9196|1.9696|3.0196|2.3196|2.9196|3.7196|3.9281|2.1781|2.7281|3.2781|2.7781|2.0781|2.3781|3.0281|3.9281|4.6781|3.5781|6.3281|3.4745|-2.2512|-1.7512|-2.3512|-0.0512|-0.6012|-1.5512|-0.8012|-1.2012|-0.4512||-0.8512|-0.9012|-1.8512|-0.3012|-1.1512|-3.1012|-3.1012|-4.5153|-3.7181|-3.0181|-3.7181|-3.5181|-3.238|-2.838|-3.938|-3.688|-3.8478|-4.5642|-3.6741|-4.5963|2.7516|-0.1608|-0.9608|-2.1608|-2.2608|-2.8648|-2.672|-2.5284|||-2.8784|-2.9315|-2.8894|-2.0394|-2.0394|-1.7894|-2.6394|-2.4394|-2.1894|-1.8894|-2.1894|-2.0394|-2.7894|-3.2894
10211|103765|/equities/twn-cogenerati|MSCI_EEM_SMALLCAP||1.5644|||2.0644|1.2644|0.4144|1.6144|2.2144|1.9144|1.5644|1.6144|2.4644||2.7144|3.1144|3.0144|3.4144|3.9644|3.6644|2.3644|2.7144|4.3144|4.3554|-2.552|-1.152|-1.152|-1.452|-1.202|-1.102|-2.202|||-1.552|-0.852|-1.352|-1.952|-1.252|-1.502|-1.302|-1.452|-1.352|-1.302|-1.302|-1.352|-2.252|-2.952|-1.902|-0.702|-1.352|-1.552|-4.802|0.7792|0.6792|1.4292|1.8792|3.2292|4.9292||2.9825|2.8709|1.7709|2.2209|2.501|2.5511|2.4929|3.5949|-0.0751||||||||-0.4751|-0.3751|-0.5251|-0.5751|-0.5751|-0.2251|-0.3251|-0.5751|-0.2751|-0.4251|-0.4251|-1.0751|-1.3251|-1.1251|-0.7251|-0.0751|-1.0251|0.0373|0.1373|0.4873|0.7373|0.7373|0.7373|0.8373|1.0373||1.0973|1.1973|1.0108|1.0108|0.7108|0.4608|0.6608|0.5608|0.4608|0.7608|0.9108|0.6608|0.5608|0.8608|1.0608|1.4608|1.3608|1.2608|1.6926|-0.4497|-0.4497|-0.7997|-0.6997|-0.2997|-0.5497|-0.2497|-0.2997|-0.6497|-0.4497|-0.7497|-0.6497|-1.1997|-1.0997|-1.7497|-2.0025|0.0741|1.2241|1.7741|1.5026|1.8526|-0.0874|-0.6874|-1.0874|-1.3874|-0.8874|-1.2374|-1.1374|-0.5874|-1.0374|-1.1874|-1.6374|-1.6582|-2.1341|-1.8288|-1.6288|-1.4288|-1.1288|-0.9788|||-1.8288|-1.4788|-1.7288|-2.5792|-1.6079||-1.6079|-1.9074|-1.5574|-1.6574|-1.7574|-2.1554|-2.3477|-2.2697|-1.8981|-1.3481|-2.0481|-2.1981|-2.5118|-2.852|-2.2633|-2.4691|-1.8191|-1.4191|-2.3191|-2.6934|-2.9121|-2.4623|-2.8623|-2.9623|-3.1623|-3.5623|-3.8053|-4.2353|-3.7353|-4.2315|-3.7315|-4.6323|-4.5053|-5.0892|-5.1158|-5.7898|-4.8609|-5.0621|-4.6219|-4.5719||-4.8219|-3.4719|-2.6719|-2.0719|-3.1719|-2.3719|-0.9719|-2.2719|-4.1719|-3.4678|-4.8831|-3.5622|-3.7509|-4.6|-5.0718|-5.7192|0.8821|1.7821|0.7821|0.6821|2.1821|2.3821|2.8821|3.4821|2.9821|2.8821|3.1821|5.1821|||5.8115|4.6115|3.8115|4.6115|5.4115|5.1115|6.085|5.5667|2.3304|1.3304|1.4304|1.4304|2.0304|2.2304
10212|1054797|/equities/ppdai|MSCI_EEM_SMALLCAP||-0.1515|-0.1365|-0.0215|-0.0305|-0.0565|-0.0865|-0.1115|-0.0965|-0.2015|-0.1165|-0.1815|-0.1615|-0.3315|-0.4115|-0.3415|-0.3015|-0.3415|-0.2915|-0.3615|-0.4315|-0.4515|-0.478|-0.528|-0.55|-0.5176|-0.3476|-0.1576|-0.0876|-0.0276|-0.0676|-0.1176|-0.1776|-0.2476|-0.2676|-0.2576||-0.3076|-0.4276|-0.4276|-0.4176|-0.4476|-0.3576|-0.4076|-0.4976|0.0723|0.1323|0.2623|0.4323|0.3123|0.1023|0.0923|0.0823|0.2823|0.4223|0.3323|0.4723|0.3806|0.4062|0.4162|0.3162|0.4062|0.4358|0.377|0.3483||0.3883|0.4314|0.4115|0.2315|0.2015|0.1415|0.1715|0.2915|0.3215|0.1815|0.2215|0.2915|0.2715|0.2215|0.2415|0.2215|0.2415|0.2415|0.1515|0.0415|0.0915|0.1115|0.0715|0.0015||0.2615|0.3215|0.2015|0.2015|0.2715|0.3315|0.3315|0.3615|0.2815||0.3615|0.4673|-0.1224|-0.1324||-0.0724|-0.0724|-0.2024|-0.1524|-0.2324|-0.1624|-0.2924|-0.3924|-0.4462|-0.5062|-0.3862|-0.4362|-0.5062|-0.5662|-0.5363|-0.5563|-0.5962|-0.5762|-0.7257|-0.7119|-0.6802||-0.7412|0.1924|0.4624|-0.0231|-0.1531|-0.0931|-0.1031|-0.1831|-0.3031|-0.2731|-0.2531|-0.1931|-0.1531|-0.2231|-0.2531|-0.2831|-0.3431|-0.3831|-0.3831|-0.4531|-0.3231|-0.3031|-0.4131|-0.4131|-0.4725|-0.3725|-0.2825|-0.2025|-0.0725|-0.1325|-0.1325|-0.1225|-0.2125|-0.2725|-0.3725|-0.3931|-0.422|-0.3277|-0.3277|-0.2777|-0.3477|-0.3651|-0.3796|-0.2696|-0.3096|-0.3396|-0.3596|-0.3696|-0.4237|-0.4397|-0.4874|-0.437|-0.467|-0.407|-0.427|-0.397|-0.447||-0.417|-0.517|-0.4613|-0.3313|-0.4213|-0.4631|-0.4737|-0.5441|-0.5162|-0.4967|-0.5324|-0.5504|-0.5704|-0.6185|-0.6209|0.0808|0.3308|0.3108|0.2508|0.5208|0.5408|0.492|0.5384|0.6084|0.6471|0.5279|0.5132|0.6117|0.4652|0.4611|0.5336|0.5496|0.5184|0.4465|0.6065|0.4838|0.4338|0.3486|0.4086|0.4679|0.3557|0.4111|0.3811||0.3011|0.3385|0.3858|0.437|0.4253|0.2779|0.2979|0.3179|0.3579|0.3579||0.3879|0.4079|0.4166|0.492|0.422|0.4638|0.5226|0.4912|0.5653|0.4456|0.3556
10213|50034|/equities/sihuan-pharm|MSCI_EEM_SMALLCAP||0.0671|0.0671||0.0771|0.0971|0.0933|0.0833|0.0533|0.0733|0.0733|0.0733|0.1114||-0.0059|-0.0159|-0.0159|-0.0359|-0.0459|-0.0659|-0.0659|-0.0666|-0.0673|-0.0681|-0.079|0.0019|0.0019|0.0219|0.0419|0.0019|0.0019|0.0019||0.0319|0.0219|||0.0119|0.0519|0.0419|0.0419|0.0519|0.0619|0.0619|0.0519|0.0619|0.0619|0.0719|0.0548|0.0748|0.0612|0.0412|0.0512|0.0612|0.0412|0.0612|0.0612|0.0612|0.0725|0.0754|0.0754|0.0771|0.079|0.0911|-0.0196|-0.0296|-0.0196|-0.0396|-0.0296|||-0.0296|-0.0296|-0.0396|-0.0296|-0.0796|-0.1018|-0.0875|-0.0795|-0.0916|-0.0731|-0.0531|-0.0531|-0.0731|-0.0737|-0.0837|-0.0808|-0.082|-0.0833|-0.059|-0.049|-0.049|-0.049|-0.069|-0.08|-0.0711|-0.0744|-0.0644|-0.0544|-0.0544||-0.0444|-0.0544|-0.0644|||-0.0744|-0.0644|-0.0677|-0.0877|-0.0777|-0.0677|-0.0777|-0.0577|-0.0477|-0.0777|-0.1019|0.0321|0.0421|0.0121|0.0321|0.0421|0.0621|0.0621|0.0621|0.0621|0.0735|0.08|0.0822|0.0822|0.0898|0.0598|0.0598|0.0698|0.0598|0.0498|0.0498|0.0398|0.0698|0.0798|0.0898|0.0792|0.0852|0.0953|0.0753|0.1008|0.0408|0.0208|0.0408|0.0308||0.0408|0.0408|0.0408|0.0708|0.0714|-0.0073|-0.0173|-0.0473|-0.0473|-0.0273|-0.0373|-0.0573|-0.0673|-0.0809||-0.0682|-0.0669|-0.0601|-0.0701|-0.0724|-0.0626|-0.0649|-0.0649|-0.0732|-0.0673|-0.0573|-0.0632|-0.0637|-0.0537|-0.0637||-0.0737|-0.0652|-0.0661|-0.0661||-0.0861|-0.0661|-0.0461|-0.0661|-0.0661|-0.0661|-0.0661|-0.0666|-0.0666|-0.1034|-0.0755|-0.0783|-0.0692|-0.0602|-0.0585|-0.0685|-0.0585|-0.0685|-0.0685|-0.0695|-0.0595|-0.0495|-0.0495|-0.0395|-0.0295|-0.0495|-0.0595|-0.0495|-0.0595|-0.0595|-0.0695|-0.0731|-0.0631||-0.0631|-0.0431|-0.0631|-0.0531|-0.0431|-0.0531|-0.0531|-0.0331|-0.0131|-0.0231|-0.0231|-0.0331|-0.0331|-0.0231|-0.0431|-0.0731||-0.0531|-0.0231|-0.0431|-0.0631|-0.0731|-0.0731|-0.0731|-0.0731|-0.0631|-0.0731|-0.0831|-0.0731|-0.0531|-0.0331
10214|50506|/equities/alupar-unt|MSCI_EEM_SMALLCAP||1.1421|1.3721|2.0851|1.8317|1.7362|1.3962|1.4962|1.8846|1.7785|1.9283|1.7374|-0.2685||-1.1385|-1.0285|-1.2585|-1.5785|-1.5433|-1.8554|-1.5482|-1.3075|-1.3475|-1.3975|-1.4875|-1.6273|0.0502|0.2002|0.1302|0.6202|0.4602|0.4502|0.3902|0.7102|0.6902|0.7302||0.5002|0.8902|0.6402|0.5002|0.9202|1.4102|1.6869|1.7094|1.2072|1.2572|1.3372|1.4657|1.2942|1.2642|1.683|-0.457|-0.567|-0.617|-0.757|-0.577|-0.587|-0.367|-0.237|-0.527|-0.467|-0.677|-1.077|-0.957|-1.097|-1.327|-1.097|-1.287|||-1.3795|-1.5727|-1.3397|-1.3597|-1.4797|-1.598|-1.248|-1.258|-1.668|-1.4362|-1.5165|-1.3965|-1.2565|-1.3965|-1.7865|-1.6555|0.0782|0.2782|0.7182|0.8882|0.8482|0.8382|1.2382|1.2182|0.9982|1.0182|0.8882|1.0282|0.9082|||1.9282|1.653|1.6255||1.535|1.385|1.505|2.0139|1.6971|1.2071|1.2971|1.7668|1.4107|0.9807|1.1507|1.3807|1.3907|1.6569|1.476|1.6376|1.0076|0.7876|1.0176|0.9076|1.1776|1.5176|1.6576|1.1876|1.5276|1.8976|1.7276||0.9276|0.8576|0.8676|1.4476|1.6676|-0.0851|-0.3351|-0.7851||-1.2251|-1.4451|-1.3551|-1.2351|-0.8751|-1.4251|-1.0251|-1.0651|-1.1851|-1.5651|-1.5751|-1.5126|-1.1526|-1.3726||-0.7826|-0.8126|-1.0626|-1.1526|-1.2026|-1.0126|-1.4726|0.1259|0.4759|0.3959|0.1459|0.8659|1.0159|1.1359|1.1559|1.3959|1.2959|1.3659|1.3159|1.4333|1.3033|1.6687|-0.381|-0.851||-0.801|-0.621|-0.581|-0.961|-1.191|-0.741|-0.401|-0.851|-1.031|-0.861|-0.981|-1.311|-1.561|-1.5116|-1.4268|-1.3781|-1.4708|-1.3008|-1.1708|-1.2208|-1.1808|-1.3408|-1.0408|-0.7308|-1.0308|-1.0008|-1.0408|-0.7508|-0.6308|-0.6008|-0.6708|-0.6708|-1.1108|-1.4008|-1.4508|0.0308|0.1508|0.1208|0.1208|0.4408|0.3308|0.3908|0.8608|0.9708|1.0108|0.9708|1.0408|1.0308|1.4808|0.9408|0.6908|0.7008|1.4508|1.7308|1.5268|1.6168|1.2702|1.1802|1.2402|0.8702|1.0302|0.8402|1.3902|1.8757||1.628|1.8799|1.4299|1.7099
10215|18719|/equities/light-s-a-on-nm|MSCI_EEM_SMALLCAP||-0.4865|-0.5265|-0.2565|-0.2765|-0.3065|-0.2765|-0.3465|-0.4965|-0.5544|-0.5799|0.0294|0.0094||0.0494|0.1294|0.0894|0.0894|0.0794|0.1694|0.1194|0.1794|0.1894|0.2394|0.1794|0.1794|0.2494|0.3794|0.1694|0.2294|0.3694|0.3294|0.8294|-0.4679|-0.5079|-0.5979||-0.5379|-0.4979|-0.5479|-0.5179|-0.5065|-0.5362|-0.5462|-0.6062|-0.6162|-0.5662|-0.5462|-0.4262|-0.4862|-0.5162|-0.5262|-0.6662|-0.5462|-0.5962|-0.6162|-0.4562|-0.7862|-0.6962|-0.8162|-0.9853|-0.8558|-0.6558|-0.3958|-0.6458|-0.6458|-0.6458|-0.8298|-0.7498|||-0.7965|-0.8461|-0.9346|-0.9728|-0.9596|-0.8196|-0.6996|-0.9228|-0.8765|-0.83|-0.842|-0.802|-0.952|-0.9674|-1.1074|-1.0721|-1.2174|-1.2093|-1.4548|0.0765|0.0465|0.2165|0.3465|0.2965|0.4665|0.1765|0.2865|0.5665|1.0265|||1.6465|1.3967|1.2592||0.8592|0.6892|0.5292|0.7992|1.1392|0.9423|1.1023|1.2323|0.9123|0.8523|0.6923|0.4623|0.2823|0.6323|0.3223|0.3823|0.3823|0.3523|0.4623|0.3823|0.4323|0.3823|0.5023|0.5023|0.8123|0.9323|0.9923||0.9323|1.4498|0.9705|0.5105|0.5105|0.4105|0.3205|0.5105||0.2205|0.3605|0.3205|0.4205|0.4005|0.0905|0.6805|0.7505|-0.0738|-0.2538|-0.6538|-0.8037|-0.8197|-0.7324||-0.6972|-0.5472|-0.6572|-0.6872|-0.7891|-0.7912|-0.9252|-1.0225|-0.7073|-0.8073|-0.8311|-0.8311|-0.9146|-0.9246|-0.8446|-0.8646|-0.8646|-0.8646|-0.8446|-1.0746|-1.2087|-1.0687|-1.3087|-1.2304||-1.3104|-0.7704|-0.9926|-0.8529|-1.0419|-0.8119|-0.9219|-0.8977|-0.868|-1.0089|-0.996|-0.936|-1.2828|-1.0514|-1.2861|-1.4434|-0.9548|-1.1048|-1.3748|-0.9936|-1.2357|-1.1247|-1.2746|-1.1204|-1.0604|-1.0604|-1.3255|-1.3599|-1.3061|-1.2961|-1.1061|-1.1561|-1.2161|-1.0961|-1.2961|-1.4661|-1.6161|-1.8707|0.2147|0.4947|0.5447|0.3647|0.6147|0.6047|0.7647|1.1647|1.5747|1.8008|1.7125|2.1578|1.8598|1.7495|1.7495|1.8039|2.081|2.0845|2.1333|1.2633|1.1833|1.4433|1.777|1.4384|1.8148|1.6315||1.455|1.2796|0.5996|0.7996
10216|103229|/equities/kinpo|MSCI_EEM_SMALLCAP||||0.9099|0.8999|1.0749|-0.2897|-0.5897|-0.4397|-0.2397|-0.5397|-0.6397|-0.6397||-0.5897|-0.4397|-0.6397|-0.7397|-0.5397|-0.5897|-0.7897|-0.8397|-0.3897|-0.7397|-1.0746|-0.8051|-0.662|-0.662|-0.562|-0.612|-0.712|||-0.6573|-0.6073|-0.4073|-0.5073|-0.5073|-0.4073|-0.4073|-0.3073|-0.4073|-0.4073|-0.5073|-0.6573|-0.5573|-0.9573|-0.8859|-0.9033|-0.7033|-0.9533|-1.1092|-1.0765|-0.8765|-0.8765|-0.8765|-0.8765|-0.7265||-0.7765|-0.5265|-0.4765|-0.2765|-0.2765|-0.6265|-0.3265|-0.6765|-1.0265||||||||-0.8765|-1.004|-0.804|-0.8582|-0.7082|-0.6582|-0.6582|-0.4582|-0.4582|-0.3582|-0.4082|-0.6582|-0.7582|-1.0582|-0.4582|-0.6082|-1.0582|-1.1342|-1.4324|0.4597|0.8597|0.7097|0.7097|0.9097|0.8597||0.9097|1.0097|1.0097|1.0597|0.9097|0.8097|0.8597|1.5597|0.2597|0.6097|0.5097|0.5097|0.6097|0.4097|0.6597|0.8097|0.8097|0.5705|0.5205|0.9705|0.7395|0.8121|0.7621|0.7121|0.6121|0.9121|0.9773|1.0359|0.8427|0.7502|0.8502|-0.1582|-0.3582|-0.6082|-0.7082|-0.5582|-0.6582|-0.4582|-0.5582|-0.3082|-0.5082|-0.7082|-1.0082|-1.248|-0.9485|-0.9985|-0.9985|-0.7711|-0.8211|-0.9211|-1.0211|-0.8211|-1.2211|-1.1262|-1.0458|-1.1064|-0.8981|-0.9981|||-1.1312|-0.9181|-0.9681|-0.8853|-0.6853||-0.8353|-1.0353|-1.1816|-0.9316|-1.0816|-1.1879|-1.3344|-1.3844|-1.3216|-1.4712|-1.3407|-1.4407|-1.5869|-1.8472|-0.9472|-1.0972|-0.8472|-0.6972|-1.1472|-0.8972|-1.3972|-1.533|-1.6897|-1.3397|-1.2397|-1.2397|-1.0397|-1.1897|-1.2397|-1.4897|-1.0397|-1.3397|-1.4897|-2.0897|-2.2053|-2.4023|0.7569|0.6569|0.7569|0.6069||0.0069|0.7069|1.2069|0.2569|0.3069|0.0569|0.4069|0.1069|0.4069|0.5069|0.2069|1.6069|2.3299|1.736|1.3678|1.442|1.4759|1.1259|1.5259|1.5259|1.2759|2.0885|0.7385|0.4885|0.2885|0.2885|0.4385|0.7885|||1.0885|0.5385|0.9385|1.7856|0.3856|0.1856|0.2356|0.4856|0.7396|0.6106|0.5868|0.5715|0.4794|0.6021
10217|1155841|/equities/alphamab-oncology|MSCI_EEM_SMALLCAP||0.7046|0.5366||0.6566|0.7261|0.7561|0.7545|0.6188|0.6788|0.8088|0.8381|1.094||-0.1989|-0.2089|-0.2789|-0.4989|-0.5389|-0.5989|-0.7789|-0.8854|-0.7938|-0.8542|-0.9947|-0.7477|-0.6577|-0.6377|-0.5077|-0.5677|-0.6277|-1.1777||-0.753|-1.063|||-0.9623|-0.8523|-0.9123|-0.9723|-1.0137|0.1033|0.4033|0.3633|0.5433|0.6033|0.7333|1.0075|0.997|0.697|0.487|0.427|0.587|0.517|0.727|0.737|0.847|0.857|1.0778|-0.221|-0.301|-0.331|-0.461|-0.641|-0.701|-0.611|-0.911|-1.031|||-0.901|-0.751|-0.871|-0.881|-1.301|-1.169|-1.139|-1.269|-1.2177|-1.3099|-0.9399|-0.5499|-0.8499|-1.1321|-1.2106|-1.0307|-1.0624|-1.1077|-0.993|-0.9961|-0.9157|-0.6257|-0.5557|-0.6557|-0.9057|-0.9253|-0.789|-0.829|-0.749||-0.549|-0.659|-0.939|||-1.0855|-1.0306|-1.1701|-1.1273|-1.2419|-1.0619|-1.1619|-1.1219|-1.1319|-1.3319|-1.3771|-1.5268|-1.4975|-1.7345|-1.8761|-1.9157|-2.0785|-2.2917|-2.4213|-2.5976|-2.7206|-2.6197|-2.6797|-3.1097|-3.4268|-3.8165|-3.6667|-4.9213|-4.3925|1.7824|2.4024|1.9624|2.0727|2.213|1.8722|1.8476|1.7876|1.7476|1.6276|1.8076|2.5362|1.4273|1.4073|1.8959||0.9959|0.6559|0.5759|1.0759|1.0859|1.2359|1.4116|1.3979|1.2043|1.0043|0.5643|0.2543|0.2443|0.4743||0.6143|1.0643|1.3543|1.1243|1.2643|1.3643|1.2243|1.3143|1.5843|1.8398|1.5474|1.3074|1.3474|1.7321|1.5574||0.9074|1.1574|1.1774|1.6674||1.4258|1.3158|1.7076|-0.3466|-0.8566|-0.8166|-0.9966|-1.1666|-1.3266|-1.7066|-1.4213|-1.7347|-1.753|-1.6167|-1.9104|-1.6104|-1.8538|-2.0509|0.2136|0.7636|0.8136|0.6636|1.1336|1.0536|2.1436|1.4763|1.5199|1.5099|1.4399|1.6099|1.2099|1.4399|1.5299||1.6299|2.016|1.8134|2.0521|1.754|2.5033|-0.547|-0.807|-0.477|-1.037|-1.037|-1.407|-1.4989|-1.4683|-1.5283|-1.7183||-1.7222|-1.4422|-1.1122|-0.8522|-1.5422|-1.7122|-1.8422|-2.203|-2.0123|-2.1123|-2.1914|-2.3799|-2.461|-2.6083
10218|103718|/equities/taiwan-surface|MSCI_EEM_SMALLCAP|||10.2004|9.2004|9.2004||7.7004|7.7004|11.7004|9.7004|8.7004|9.2004|12.7004||12.4726|11.4552|8.4552|8.9552|12.4079|6.9079|4.9079|6.4079|7.9079|6.4079|4.4079|8.9079|9.4079|7.9079|8.3649|8.3649|9.8649|||9.3649|9.8649|7.8649|7.8649|4.8649|3.8649|2.3649|3.3649|3.8649|6.3649|5.3649|11.3649|7.9333|7.9333|9.9333|8.8704|7.1893|7.4103|5.2041|3.6041|4.9533|5.1533|4.4533|2.3533|5.3533||3.2533|3.7533|3.5814|4.0182|3.3305|3.1305|4.4173|-0.066|-0.166||||||||-2.066|-1.766|-1.266|-1.8661|-1.466|-0.8661|-1.466|-1.766|-2.466|-2.466|-2.3661|-2.966|-4.266|-4.8067|-3.5461|-2.9461|-4.1461|-3.2461|-4.1461|-4.5474|-3.9474|-4.1474|-3.2474|-2.4474|-2.0474||-2.0474|-2.8474|-3.4474|-4.3474|-4.8474|-4.1474|-2.9474|-3.1474|-4.9474|0.0796|0.6796|1.2796|0.2796|2.2796|3.3796|4.0796|2.4796|1.7796|5.5796|6.044|4.9093|5.2093|4.7381|4.4313|2.1313|3.7313|3.8848|3.5701|3.4701|3.7701|3.6945|3.9201|3.8201|3.1201|3.6201|3.8201|2.2201|3.1201|3.0201|3.9201|3.8201|4.4201|5.5001|-0.5242|-0.2242|-3.2242|-3.2242|-2.4242|-2.2242|-3.2242|-3.6242|-3.4603|-4.3725|-4.4861|-4.1401|-4.1446|-4.031|-2.931|||-4.331|-3.831|-3.631|-3.5488|-3.3488||-3.3488|-4.3488|-4.7598|-4.6665|-5.2683|0.6765|1.3764|4.5765|4.0683|4.6925|4.2806|3.6381|4.2381|2.6381|4.0381|4.9514|4.9514|4.496|4.5494|4.1494|4.9992|3.6992|3.6992|3.4992|3.7992|2.8992|2.1992|1.5992|2.6992|2.7992|3.1992|2.4992|3.4992|0.0992|3.4992|3.0992|3.0992|2.4992|5.7992|4.2992||3.5992|4.2992|3.6992|3.7992|3.4992|2.2992|1.6992|2.3992|6.0992|9.838|-7.5488|-6.4488|-7.0764|-7.9127|-9.0974|2.0284|2.0284|1.3284|1.0284|3.0284|4.0284|3.5284|3.5284|3.0284|1.9284|1.9284|1.8284|2.4284|||3.5284|3.0284|2.5284|3.0284|1.4284|1.4284|3.0284|4.5284|1.5284|1.8284|2.1284|2.1284|2.2284|2.0284
10219|1006205|/equities/tpi-polene-power-pcl-drc|MSCI_EEM_SMALLCAP||-0.0858|-0.0458|-0.0658|-0.0458|-0.0658|-0.0658|-0.0658|-0.0458|-0.0458||-0.0658|-0.0458||-0.0458|-0.0658|-0.0658|-0.0858|-0.0658|-0.0858|-0.0858|-0.0858|-0.0658|-0.0458||||-0.0658|-0.0658|-0.0658||-0.0658|-0.0858|-0.0667|-0.0867|-0.0467|-0.0667|-0.0885|-0.0706|-0.0929|-0.0754|-0.0782|-0.0814|-0.1049|-0.0888|-0.0931|-0.0978|-0.0991|-0.0991|0.0669|0.0669|0.0869|0.0669|0.0669|0.0469|0.0469|0.0869|0.0469|0.0869|0.0669||0.0869|0.0669|0.0869|0.0869|0.0869|0.0869|0.0869|0.0869|0.0669|0.0869|0.0669|0.0669|0.0869|0.0269|0.0069|0.0269|0.0069|0.0269|0.0469|0.0669|0.0469|0.0669|0.0669|0.0469|0.0669|0.0869|0.0669|0.0869|0.0869|0.091|0.1041|0.1041|0.1041|0.0841|0.1241|0.1241|0.1041|0.1123|0.124|||0.104|0.084|0.1122|0.0969|0.1316|0.1116|0.1116|0.0916|0.1116|0.1116|0.0716|0.0716|0.0916||0.1297|0.1297|-0.0285||-0.0485|-0.0485|-0.0485|-0.0485|-0.0285|-0.0285|-0.0485|-0.0285|-0.0485|-0.0485|-0.0485|-0.0685|-0.0885|-0.0885|-0.0685|-0.0885|-0.0685|-0.0685|-0.0685|-0.0885|-0.0685|-0.0885|-0.0885|-0.0885|-0.0685|-0.1085|-0.0885|-0.1085|-0.0885|-0.0885||-0.1085|-0.1043|-0.0843|-0.0843|-0.1243||-0.0843|-0.1043|-0.0843|-0.0643|-0.0843|-0.0843|-0.1043|-0.1303|-0.103|-0.103|-0.1254|-0.1254|-0.146|-0.1267|-0.1274|-0.1483|-0.1292|-0.1302|-0.1413|-0.1293|-0.1381|-0.1445|0.1133|0.0933|0.1125|0.1141|0.1141|0.099|0.1044|0.1405|0.1005|0.1406|0.1407|0.1007|0.1408|0.1209|0.121|-0.0168|-0.0168|-0.0368|-0.0568|-0.0568|-0.0568||-0.0368|-0.0168|-0.0568|-0.0568|-0.0568|-0.0568|-0.0768|-0.0768||-0.0768||-0.0768|-0.0768|-0.0568|-0.0768|-0.0768|-0.0768|-0.0768|-0.0968|-0.0968|-0.1168|-0.1168|-0.1168|-0.0968|-0.0768|-0.0568|-0.0568|-0.0768|-0.0568|-0.0768|-0.0768|-0.0968|-0.0768|-0.0768|-0.0768|-0.0768|-0.0768|-0.0568|-0.0768|-0.0568|-0.0568|-0.0368|-0.0368|-0.0568|-0.0368|-0.0568|-0.0568|-0.0568|-0.0168||-0.1168
10220|41633|/equities/magnum-bhd|MSCI_EEM_SMALLCAP||0.0415|0.0515|0.0415|0.0515|0.0515|0.0415|0.0415|0.0315|0.0415|0.0315|0.0415|0.0215||0.0415|0.0215|0.0215|0.0315|0.0315|0.0315|0.0415|0.0315|0.0515|0.0515|0.0415|0.0315|0.0415|||0.0315|0.0315|0.0215|0.0315|0.0415|0.0215|0.0315|0.0115||0.0215|0.0315|0.0215|0.0115|0.0215|0.0315|0.0115|0.0215|0.0115|0.0315|0.0315|0.0315|0.0515|0.0415|0.0515|0.0315|0.0515|0.0315|0.0215|0.0215|0.0415|0.0415|0.0415|0.0615|0.0715|0.0515|0.0615|0.0715|0.0739|0.0743|-0.0053|-0.0153||-0.0453|-0.0553|-0.0353|-0.0353|-0.0453|-0.0453||-0.0453|-0.0353|-0.0453|-0.0453||-0.0553|-0.0553|-0.0453|-0.0453|-0.0353|-0.0353|-0.0353|-0.0253|-0.0153|-0.0153|-0.0253|-0.0153|-0.0253|-0.0253|-0.0653|-0.0553|-0.0598||-0.0607|-0.0607|-0.0578|-0.0478||-0.0578|-0.0578|-0.0578|-0.0578|-0.0578|-0.0778|-0.0694|-0.0694|-0.0694|-0.0694|0.0075|0.0175|0.0375|0.0475|0.0575|0.0575|0.0775|0.0593|0.0593|0.0534|0.0534|0.0534|0.0634|0.0634|0.0634|0.076|0.07|-0.011|-0.011||-0.021|-0.001|-0.011|-0.031|-0.021|-0.031|-0.051|-0.051|-0.0428|-0.0448|-0.0519|-0.0561|-0.0484|-0.061|-0.0572|-0.0597|-0.0647|-0.0547|-0.0547|-0.0547|-0.0447|-0.0447|-0.0547|-0.0647|-0.0578|-0.0578|-0.0478|-0.0678|-0.0737|-0.083|0.0051||0.0151|0.0051|0.0251|0.0251|0.0251|0.0151|0.0151|0.0151|0.0051|0.0051|0.0251|0.0151|0.0251|0.0451|0.0251|0.0251|0.0451|0.0451|0.0651||0.0751|0.0951|0.0951|0.1051|0.0951|0.1234|0.0849|0.0985|0.0885|0.0785|0.0985|0.0985|0.0734|0.1109|0.0722|0.0804|0.0704|0.0504|0.0604|0.0404|0.0304|0.0504|0.0704|0.0517|0.0517|0.0417|0.0517|0.0417|0.0517|0.0617||0.0717|0.0852|0.0803|0.0497|0.0769|-0.0257|-0.0357|-0.0457|-0.0257|-0.0257|-0.0257|-0.0257|-0.0507||-0.0594|-0.0476|-0.0601|-0.0629|-0.061|-0.0611|-0.0513|-0.0714|-0.0716|-0.0531|-0.0631|-0.0531|-0.0531|-0.0631|-0.0662|-0.0646|-0.0551||-0.0651
10221|18066|/equities/cesc|MSCI_EEM_SMALLCAP||8.4297|2.4297|1.7797|4.2297|1.3297|2.9297|1.4797|4.3297|2.8797|10.3297|14.0797|17.1191||13.1823|15.1053|14.9254|13.9652|13.6652|14.8152|16.4317|13.8316|15.2317||13.9817|13.0316|13.9817||15.2317|16.1463|19.1153|15.4698|20.2831|-1.3646|-2.9146|-4.9146||-8.7646|-8.3146|-11.7146||-10.7146|-9.8646|-16.8646|-16.1646|-15.3146|-12.9646|-13.4646|-19.5968|-13.7076|-16.7028||-16.017|-16.0765|-13.9765|-12.5265|-15.5765|-15.4265|-13.0765|-11.7765|-13.1265|-12.9265|-12.1265|-13.9265|-11.7765|-12.2765|-10.1265|-8.6765|-14.0765|-18.5765|-24.4016|7.2542|11.4542|11.3542|12.5042|15.1542|10.4042|12.8042|15.8042|15.8542|11.8042||6.0042|4.1042|3.3042||16.3542|15.0851|12.0351|12.5351|13.9351|15.8167|14.4603|13.4253|16.0976|13.8109|16.7109|15.1982|15.6276|15.5276|17.7776|17.2307|15.5507|16.8732|14.2232||9.9732|9.2232|6.2732|12.3232|15.3232|13.4732|12.3232|17.823|11.9599|11.2099|13.2099|15.8138|12.9876|16.4139|13.8572|9.5786|6.2786|8.0786|5.8286||7.0786|8.1286|8.9286|9.3187|7.6687|8.693|9.9283|-0.5023||-1.6523|-2.7523|-2.4023|-1.3023|-4.8523|-5.0523|-5.2523|-5.1023|-7.7023|-7.4112|-7.5112|-7.2612|-8.6612|1.2015||0.9515|4.8015|5.9515|6.3015|8.8322|5.3422|4.3922|4.8422|4.9922|4.5922|2.5922|4.3422|5.0422|4.8922|7.4922||6.4422|6.4922|6.4422|7.8422|7.4922|7.2922|6.7422|6.8422||7.1422|6.5922|5.8922|5.0422|2.3922|8.4422|9.9525|8.2833|10.7702|7.8202|9.8202|8.328|5.7848|6.6349|6.7195|5.4695|4.8195|5.7195|8.8577|5.1947|4.7952|4.3952|4.6952|5.2952||5.4952|5.4452|4.3452|4.2952|5.2452|5.4452|5.9452|5.3452|3.9845|4.4845|5.8582|2.9582|3.9082|4.0313|3.1831|3.0331|3.1831|3.2331|3.2331|3.1831|4.1331|3.6831|3.7583|3.2083|3.5083|3.8583|3.7583|5.3509|3.4042|3.2042|2.7542|2.2042||1.3542|2.3042|2.3542|2.1542|3.1542|3.3042|3.913|3.0311|3.39|3.04|3.09|3.6456|2.8456|2.8956|3.1456|3.4923|3.7525|3.7807|2.5807
10222|1159071|/equities/suven-pharmaceuticals-ltd|MSCI_EEM_SMALLCAP||-45.6756|-47.5756|-41.6756|-40.6256|-15.7256|-43.8756|-42.6756|-34.9756|-32.6756|-29.6756|-15.1756|-19.5756||-29.2256|-38.7756|-29.9756|-42.8756|-48.1756|-44.2256|-52.2256|-45.1256|-39.2756||-55.3756|-62.0756|-64.0756||-74.0256|-58.6756|-61.3256|-41.4756|-44.0756|-26.2256|-30.6756|-19.9756||-12.5756|-49.7256|-47.3256||-39.6256|-58.8756|-69.6256|-79.2256|-78.2368|-79.4958|-60.1458|-65.6458|-44.2958|-47.3958||-36.2958|-22.9958|-39.0958|-3.2458|-11.9958|-68.6957|-55.4958|-33.7958|-27.4457|-33.4958|-33.0958|-29.6957|-25.9457|-24.9457|-28.4457|-42.3458|-42.9457|-41.7458|-62.5458|-73.0958|-63.5458|-76.8458|-83.9457|-71.5953|-85.1893|-80.7713|-78.0182|-65.7182|-67.4181||-69.2182|-65.6681|-64.0182||-63.9682|-70.0681|-85.2034|19.2059|27.9559|43.1059|49.5059|59.4559|54.5059|47.9059|68.8059|75.8059|80.6093|81.9559|74.7559|89.2816|73.3949|72.2449|85.4943||89.8799|53.5799|52.6299|65.4299|72.3799|79.3842|54.0342|68.8842|76.7492|76.4683|51.9183|68.8183|52.5683|53.5683|61.2683|69.9647|69.8386|66.4012|80.3319||51.7438|56.8436|53.8436|52.7567|57.324|43.824|34.424|34.124||41.874|44.624|20.524|32.174|35.774|34.724|20.924|42.624|37.074|42.624|28.074|32.274|34.524|38.674||36.374|53.024|38.424|43.924|45.924|46.374|54.8045|55.8299|51.7485|40.4485|44.1985|43.5485|51.8484|45.3984|52.1985||56.5309|39.2309|30.2809|25.881|22.331|25.0309|31.381|38.5309||49.581|65.141|36.591|26.191|21.291|25.941|26.641|22.891|24.991|15.791|16.591|22.341|20.491|17.791|15.391|22.891|24.241|15.841|29.091|28.091|32.141|28.341|28.641|34.7566||30.5493|21.3492|28.3415|18.5415|15.6415|16.4915|15.0415|15.1915|15.2415|16.7915|20.8915|20.4415|17.9915|16.9156|13.8656|11.2156|11.1656|11.0656|13.6656|13.2156|15.8156|15.1156|13.3656|14.4656|12.5656|13.3656|10.5156|14.2156|12.9156|12.3656|8.4656|13.5656||16.5156|16.1156|16.1656|14.1156|12.8156|12.8156|13.2156|14.0656|19.209|-1.6058|-2.2058|-3.3558|-3.9058|-3.0057|-3.8558|-1.8558|-3.8558|-4.8058|-1.3058
10223|43708|/equities/cosmoam-t|MSCI_EEM_SMALLCAP||-14335.9231|-11935.9231||-14135.9231|-15735.9231|-14684.829|-13584.829|-10384.829|-8184.829||-6884.829|-5084.829||-6384.829|-5584.829|-10484.829|-9584.829|-7384.829|-10684.829|-6484.829|-8984.829|-11384.829|-15784.829|-17684.829|-18816.4767|-20396.0852|-19573.428||-17801.763|-16601.763|-20279.7366|-15883.0407|-20153.3786|-18692.6428|-19336.2698|-20001.4109|1236.2786|8236.2786|7136.2786|10236.2786|8136.2786|8436.2786|7436.2786|13936.2786|16436.2786|16136.2786|14036.2786|15236.2786|14436.2786|6536.2786|5836.2786|10736.2786|7336.2786|9536.2786|13636.2786|16036.2786|16036.2786|10536.2786|17736.2786|17736.2786|16936.2786|21136.2786|23436.2786|34084.754|20705.2519|26105.2519|23455.8354|25121.3792|17821.3792|||20621.3792|19557.088|20424.5422|21749.4913|22099.4348|-6504.4757|-13104.4757|-17104.4757|-13004.4757|-11404.4757|-16504.4757|-17182.7508|-16847.5009|-18583.0602|-12983.0602|-13983.0602|-13942.2891|-12580.3212|-14432.8516|-12432.8516|-11332.8516|-8532.8516|-5932.8516|-3932.8516|-9332.8516|-12432.8516|-15432.8516|-13947.6129|||-12229.0987|-10729.0987|-16529.0987|5451.9906|5451.9906|6951.9906|10051.9906|9051.9906|8251.9906|6651.9906|8051.9906|7051.9906|8651.9906|9051.9906|12251.9906|10451.9906|10051.9906|10251.9906|17251.9906|13451.9906|20251.9906|22673.8432|16373.8432|16273.8432|17073.8432|19773.8432|20473.8432|20373.8432|18573.8432|17073.8432|16073.8432|17473.8432|15673.8432|7773.8432|8973.8432|13473.8432|14973.8432|23573.8432|36073.8432|-4835.8618|-16635.8618|-29735.8618|-29700.9575|-24412.9105|-25212.9105|-28181.0117|3451.4954|13851.4954|5651.4954|10151.4954|20551.4954|21751.4954|20751.6616|21619.9526|19819.9526|26166.614|19568.0878|12368.0878|16468.0878|16468.0878|12368.0878|2468.0878|9868.0878||||9868.0878|7568.0878|8868.0878|13868.0878|16368.0878|23168.0878|23268.0878|38468.0878|-6022.0524|-19822.0524|-23222.0524|-27322.0524|-26057.836|-21531.6849|-19731.6849|-13431.6849|-9431.6849|-19431.6849|-21424.6849|-15931.6849|-18631.6849|-13331.6849|-9631.6849|-10031.6849|-8631.6849|-7631.6849|-11431.6849|-14631.6849|-20631.6849|-22604.6849|-29510.3166|-27500.3517|-27905.9464|-30651.0515|-35223.3906|-34751.7168|-32751.7168|-39651.9075|-39929.8973|-39533.2192|-47495.8587|-37468.8587|-31968.8587|-39368.8587|-45868.8587|-23068.8587|-4468.8587|-1468.8587|-6468.8587|-7468.8587|-10968.8587|-3968.8587|-12468.8587|-26650.8587|-30757.2313|-28115.2313|-21057.2313|-24057.2313|-19357.2313|-21057.2313|-14857.2313|-27757.2313|-26557.2313|-32557.2313|-36530.257|-35950.2855|-39216.9839|-42852.2043|7204.4977|5178.4977|6204.4977|5204.4977|10704.4977|13204.4977|19204.4977|8204.4977|32704.4977|29588.3308|42520.3676|25417.0751|23004.1945|21714.8828|22358.2864|21358.2864
10224|1012983|/equities/brighton-best-international-taiwan|MSCI_EEM_SMALLCAP|||||-1.4442||-1.2964|-1.646|-1.4205|-1.6054|-1.3054|-1.3054|-1.0554||-1.5554|-1.6054|-1.9054|-2.0554|-1.8054|-1.8054|-2.381|0.4031|1.3531|0.6246|0.3746|0.7746|0.9773|1.1137|0.8712|0.7712|0.9597|||-0.046|-0.196|-0.396|-0.446|-0.446|-0.446|-0.746|-0.496|-0.546|-0.596|-0.696|-0.696|-0.596|-0.696|-0.546|-0.596|-0.7473|-0.7473|-0.7747|-0.6608|-0.6902|-0.6902|-0.8474|-0.7572|-0.6572||-0.9572|-0.7691|-0.7935|-0.6935|-0.4435|-0.4435|-0.4935|-0.5435|-0.7935||||||||-0.7935|-0.8435|-0.8435|-0.8935|-0.8935|-0.8935|-0.9596|-0.9596|-0.9596|-1.0596|-1.1005|-1.0505|-1.2755|-1.0006|-1.2506|-0.9174|-1.061|-1.0122|-1.3807|0.685|0.735|0.8889|0.8153|0.9153|0.9531||0.9562|1.0735|1.1095|1.1407|1.1407|0.8407|0.8407|1.0407|0.7907|1.0907|0.5907|0.2907|0.1907|0.8407|0.4407|0.2407|0.3907|0.8907|1.2146|0.9347|0.9347|0.8969|0.8799|0.7539|0.4539|0.8039|0.821|0.7316|0.8082|0.6582|0.7258|0.8953|-0.1283|-0.1783|-0.0283|-0.0283|-0.4783|-0.2783|-0.3283|-0.3783|-0.3283|-0.2283|-0.6283|-0.6283|-0.5783|-0.4283|-0.6283|-0.3783|-0.6283|-0.6783|-0.7537|-0.6263|-0.6126|-0.6529|-0.6687|-0.7687|-0.7763|-0.7828|||-0.8328|-0.8328|-0.9828|0.2025|0.2025||0.2525|0.3525|0.3025|0.4525|0.5525|0.2525|0.7525|0.6025|0.9025|1.2584|-0.1206|-0.3206|-0.4206|-0.5706|-0.5206|-0.5706|-0.4706|-0.2706|-0.3706|-0.5706|-0.9206|-0.8706|-0.9206|-0.9253|-0.6753|-0.9253|-0.9059|-1.0059|-1.0059|-0.7559|-0.9559|-1.1421|-1.0921|-0.9921|-1.1412|-1.2743|-1.0743|-0.8243|-0.7243|-0.6243||-0.6743|-1.0743|-1.1243|-0.8743|-0.8743|-0.9243|-1.4743|-1.5659|-1.5391|-1.3391|-1.5391|-1.6685|0.4989|0.4489|0.1989|0.2989|0.4989|0.4989|0.4489|0.6489|0.7489|0.8489|0.9683|-0.0671|-0.0671|-0.1171|-0.2671|-0.4671|||-0.4171|-0.3171|-0.2171|-0.1671|-0.5171|-0.6171|-0.5671|-0.3671|-0.1671|-0.1171|-0.2171|-0.0671|-0.0671|-0.4671
10225|102605|/equities/mega-life|MSCI_EEM_SMALLCAP||-2.024|-2.1787|-1.9287|-2.1787|-1.9287|-2.1787|-2.4287|-1.9287|-2.1787||-2.6787|-2.6361||-2.3861|-2.1361|-2.6361|-1.8861|-2.6361|-2.1361|-2.3861|-1.8861|-1.8861|-2.3861||||-2.6095|-2.8856|0.1276||1.1276|1.3776|2.3776|2.3501|2.8751|-0.5883|-1.0883|-1.0883|-1.3383|-1.5883|-1.8383|-1.8383|-2.0883|-1.8383|-1.5883|-2.0883|-1.5883|-1.3383|-2.0883|-1.8383|-1.3383|-1.8383|-1.5883|-0.0883|-0.3383|-1.0883|-1.0883|-1.0883|-1.0883||-0.8383|-2.3383|-2.41|-2.66|-2.3166|-3.0602|-3.1085|0.5136|0.7636|0.7636|0.0136|0.7636|1.2636|1.5136|1.0136|1.2636|1.5136|2.2636|1.7636|2.0136|2.7636|3.7374|3.5295|2.7795|2.7795|3.2795|3.1367|1.6367|1.8867|2.3867|2.3867|2.1367|3.1367|2.8867|2.1367|1.6367|2.8867|2.6936|-0.0384|||-1.5384|-1.2884|-1.2884|-0.7884|-1.5384|-1.7884|-2.0384|-2.5384|-2.5384|-1.5384|-2.7884|-3.0384|-3.2788||-4.0042|-2.9989|-2.7489||-2.9989|-3.9989|-3.5821|-3.3683|-3.8683|-3.7565|-3.3908|-3.3908|-3.1408|-2.1408|-2.1408|-2.1408|-3.3908|-2.6408|-4.1408|-3.3035|-3.3035|-2.8035|-3.3035|-4.0535|-4.2805|-4.2805|-4.4923|-4.8109|-4.6787|-4.5736|-4.929|0.3215|1.5715|2.3215||1.0715|1.5715|2.5715|1.8215|1.3215||2.5715|2.5715|2.5715|2.3215|1.8215|2.5715|2.3215|1.0715|1.3215|1.5715|1.0715|2.0715|1.8215|3.3215|3.4822|4.0789|2.3289|3.0789|2.5589|2.8089|3.2599|2.8648|2.3648|1.3648|0.8648|1.1148|1.3648|2.6148|2.1148|2.6148|3.1148|3.4193|2.8617|2.6117|2.6493|2.6493|2.8993|3.1493|3.0547|3.3108|2.8176|3.2001|3.0001||-0.9207|-0.9207|-0.9207|-1.4207|-1.1707|-1.4207|-1.6707|-1.4207||-1.1707||-2.1707|-2.9207|-1.9207|-1.6707|-1.4207|-1.1707|-0.4207|-1.1707|-0.6707|-1.1707|-1.6707|-1.9207|-1.6707|-1.6707|-2.1707|-2.1707|-1.6707|-1.6707|-1.9207|-2.4207|-3.4207|-3.9207|-3.9764|-3.2264|-3.4764|-4.7264|-3.2932|-3.0057|-2.7557|-2.7557|-2.5057|-1.5057|-2.2557|-2.2557|-2.2557|-2.2557|-2.2557|-2.7557||-2.0057
10226|1171579|/equities/shamal-azzour-aloula-power-water-co|MSCI_EEM_SMALLCAP|||7.8836||6.8836|6.8836|||7.8836|6.8836|6.8836|7.8836|9.8836|9.8836|18.0373|-3.1724|-4.1724|-4.1724|-6.1724|-6.1724|-7.1724|-7.1724|-5.1724|-7.1724|-13.1724|-13.7471|-9.9413||||-11.2125|-10.2917||-10.4315|-2.4315|-3.4315|-3.4315|-3.4315|-3.4315|-3.4315|-3.4315|-2.4315|-3.4315|-2.4315|-3.4315|-4.4315|-3.4315|-2.4315|-3.4315|-3.4315|-3.4315|-4.4315|-4.4315|-1.4315|-2.4315|-3.4315|-2.4315|-2.4315|-0.4315|-3.4315|||-4.4315|-4.4315|-5.4315|-3.4315|-6.4315|-7.4315|-8.4315|-7.4315|-6.4315|-7.4315||-8.7613|-5.7613|-7.7613|-10.1792|-9.2547|-7.6163|-8.7959|-7.9955|-7.7081|-6.7081|-7.7081|-7.7081|-11.009|1.6493|4.6493|7.6493|7.6493|5.6493|7.6493|8.6493|6.8694|7.8694|10.2994|-3.4767|-2.4767|-2.4767|-3.4767|||-6.4767|-7.4767|-6.5413|-7.5413|-6.5413|-6.5413|-5.5413||||-6.5413|-4.5413|-4.5413|-4.5413|-4.5413|-4.5413|-4.5413|-4.5413|-5.5413|-3.5413|-2.5413|-6.5413|-6.3792|-6.8756|-6.8756|-5.8756|-5.8756|-6.8756|-6.8756|-5.8756|-4.8756|-3.8756|-6.8756|-6.8756|-7.8756|-6.8756|-4.8756|-5.8756|-6.8756|-2.8756|-4.8756|-6.8756|-7.8756|-7.8756|-8.8756|-6.8897|-7.8897|-10.4872|-9.4872|-8.9858|-7.3899|-7.3899|-5.3899|-8.3899|-10.2666|-9.3517|-10.4647|-8.4647|-10.4647|-12.2941|-9.2712|-9.3569|-10.7854|-8.1505|-8.2352||-9.2352|-10.0946|-9.1607|-10.3425|-6.3425|-7.3425|-6.8467|-3.8467|-2.8467|-3.8467|-3.8467|-4.8467|-6.8467|-7.8467|-6.8467|-6.8467|-7.8467|-7.8853|-6.5392|-7.6435|-8.6435|-7.6435|-6.6435|-7.6435|-7.6435|-8.6435|-7.6435|-9.6435|-8.6435|-7.6435|-7.6435|-8.6435|-8.6435|-11.6435|-7.6435|-6.6435|-6.6435|-3.6435|-11.6435|2.0541|8.0541|10.0541|10.0541|8.0541|8.2499|9.2499|8.2499|8.2499|10.2499|||8.2499|9.2499|11.2499|10.2499|11.2499|9.2499|9.2499|9.2499|12.2499|11.2499|11.2499|13.6665|||||10.9232|7.9232|9.9232|10.5164|9.5164|12.9626|8.1807|9.2563|9.1181|7.3594|7.3594|5.3594|5.3594|5.3594||6.3594|6.3594
10227|100082|/equities/towngas-china|MSCI_EEM_SMALLCAP||0.1973|0.1873||0.2073|0.2792|0.2397|0.0997|0.0397|0.0797|0.1597|0.1297|0.0897||0.0897|0.1597|0.1097|0.1597|0.1397|0.0797|0.0597|0.0497|0.0897|0.0597|0.0597|0.1597|0.2097|0.2797|0.3024|0.2441|0.2041|0.1441||0.1841|0.1841|||0.1841|0.2041|0.2141|0.2541|0.2941|0.3277|0.2777|-0.077|-0.087|-0.077|-0.087|-0.117|-0.057|-0.137|-0.127|-0.117|-0.137|-0.157|-0.117|-0.107|-0.167|-0.107|-0.087|-0.067|-0.077|-0.067|-0.087|-0.117|-0.167|-0.207|-0.287|-0.3005|||-0.2811|-0.2689|-0.2389|-0.1889|-0.2689|-0.341|-0.311|-0.3106|-0.2762|-0.1762|-0.1762|-0.1462|-0.2562|-0.3241|-0.2783|-0.1583|-0.2283|-0.2637|-0.2446|-0.1963|-0.1963|-0.1863|-0.1963|-0.1763|-0.1563|-0.0863|-0.1163|-0.1563|-0.1463||-0.1163|-0.1863|-0.2463|||-0.2702|-0.2302|-0.2719|-0.3032|-0.2415|-0.2015|-0.2615|-0.3205|-0.2671|-0.2871|-0.2671|-0.2571|-0.2571|-0.2571|-0.3071|-0.2871|-0.1571|-0.2871|-0.3271|-0.1871|-0.1471|-0.1371|-0.1471|-0.2371|-0.1471|-0.2471|-0.2171|-0.2171|-0.2571|-0.2271|-0.2971|-0.3195|-0.2484|-0.2084|-0.1784|-0.2384|-0.3084|-0.3321|-0.2921|-0.3162|-0.3167|-0.3267|-0.3991|-0.4658||0.1346|0.2346|0.2746|0.3246|0.3014|0.2414|0.2614|0.3414|0.3916|0.3696|0.3896|0.3959|0.2659|0.2959||0.3959|0.4655|-0.0603|-0.1603|-0.0703|-0.0103|-0.1603|-0.1803|-0.2503|-0.2803|-0.3803|-0.357|-0.3801|-0.3587|-0.2987||-0.2587|-0.2887|-0.2387|-0.1487||-0.1587|-0.0587|-0.1987|-0.2887|-0.4087|-0.3487|-0.4187|-0.4187|-0.493|-0.4561|-0.4661|-0.4635|0.0431|0.0931|0.2131|0.2631|0.2931|0.3331|0.3131|0.3031|0.2831|0.2531|0.3331|0.4431|0.4331|0.4131|0.504|0.504|0.384|0.144|0.164|0.174|0.244||0.444|0.194|0.134|0.094|0.114|0.074|0.084|0.194|0.224|0.244|0.224|0.084|0.094|0.114|0.054|0.024||0.094|0.214|0.324|0.4539|-0.2779|-0.3293|-0.2964|-0.3483|-0.3219|-0.3098|-0.2698|-0.2698|-0.3298|-0.3198
10228|101592|/equities/summarecon-agu|MSCI_EEM_SMALLCAP||66.1458|78.7731|52.5971|52.5971|27.5971|||27.5971|47.5971|58.1634|-23.0121|-23.0121||-18.0121|-33.0121|-33.0121|-28.0121|-33.0121|-35.0121|-43.0121|-57.7912|-47.9347|-54.2608|-56.4008|||||||-41.8837|-51.8837|-52.5078|-37.5078|-42.5078||-37.5078|-37.5078|-32.5078|-27.5078|-42.5078|-42.5078|-57.5078|-61.1198|-55.6886|-67.697|-42.697|-52.697|||-55.2771|-45.2771|-50.2771|-47.583|-37.583|-32.583|-42.583|-37.583|-37.583|-27.583|-27.583|-12.583|-22.583|-32.583|-37.583|-27.583|-2.583||-27.583|-32.583|||-37.583|-37.583|-52.583|-58.1477|-55.4419|-53.2688|-52.5541|-47.5541|-53.8592|-43.8592|-48.8592|-53.8592|-33.8592|-33.8592|-43.8592|-43.8592|-28.8592|-18.8592|-13.8592|-3.8592|-3.8592|-3.8592|-18.8592|-33.8592|-38.8592|-33.8592|-33.8592||-43.8592|-43.8592|-48.8592|||-63.8592|-53.8592|-58.8592|-58.8592|-58.8592|-58.8592|-48.8592|-78.8592|-68.8592|-83.8592|-79.0103|-95.0114|17.7046|52.7046|57.7046|62.7046|62.7046|72.7046|62.7046|79.6718|56.5797|72.887|52.887|67.887|62.887|62.887|67.887|84.1876|49.1876|49.1876|44.1876|59.1876|80.1031|70.1031|70.1031|-11.1488|-21.1488|-56.1488|-51.1488|-76.1488|-66.2388|-56.2388|-66.2388|-56.2388|-81.2388|-68.0432|-81.4369|-61.2575|-61.2575|-66.2575|-46.2575|-26.2575|-26.2575|-56.2575|-66.2575|-46.2575|-51.2575|-46.2575|-41.2575|-46.2575|-56.2575||-68.0111|-63.0111|-53.0111|-43.0111|-58.0111|-63.0111|-68.3457|-68.7175|-72.4638|-73.2932|-66.9069|-61.9069|-66.9069|-66.9069|-81.9069|8.9497|18.9497|23.9497|33.9497|48.9497|53.9497|63.9497|23.9497|13.9497|13.9497|23.9497|33.9497|23.9497|33.9497||48.9497|53.9497|38.9497|38.9497|28.9497|43.9497|63.9497|58.9497|63.9497|33.9497|18.9497|23.9497|33.9497|13.9497|38.9497|38.9497|58.9497|63.9497|74.7834|74.7834||59.7834|64.7834|84.7834|54.7834|69.7834|69.7834|74.7834|54.7834|59.7834|54.7834|34.7834|49.7834||||34.7834|44.7834|44.7834|54.7834|49.7834|49.7834|74.7834|59.7834|59.7834|74.7834|59.7834|64.7834|94.7834|89.7834|111.426|122.14|92.5154|
10229|1141292|/equities/greatech-technology-bhd|MSCI_EEM_SMALLCAP||0.3874|0.3532|0.3413|-0.1795|-0.1995|-0.2395|-0.2095|-0.1995|-0.1495|-0.1695|-0.2495|-0.3289||-0.2332|-0.2232|-0.2932|-0.2132|-0.2032|-0.1632|-0.3032|-0.2932|-0.2532|-0.1132|-0.2732|-0.1332|-0.2632|||-0.2174|0.0247|0.0647|0.0947|0.0647|0.0847|0.0847|0.1047||0.1147|0.1847|0.1947|0.1647|0.0747|0.0347|0.0447|0.0747|0.0147|0.0147|0.0147|0.0447|0.0447|0.1347|0.0447|0.0647|0.1047|0.1147|0.2247|0.1847|0.1847|0.2547|0.3147|0.3147|0.3308|-0.008|-0.098|-0.098|-0.068|-0.088|-0.138|-0.158||-0.178|-0.178|-0.188|-0.358|-0.315|-0.3352||-0.2852|-0.3241|0.0029|0.0629||0.1129|0.1729|0.1729|0.1029|0.0829|0.0729|0.1029|0.1029|0.1129|0.1229|0.1129|0.2229|0.3246|0.2946|0.2919|0.2919|0.3165||-0.0191|-0.0191|-0.0991|-0.0291||-0.0491|-0.0191|-0.0191|-0.1191|-0.0891|-0.0591|-0.0891|-0.2191|-0.1891|-0.2091|-0.2991|-0.289|0.0205|0.0805|0.0505|0.1105|0.1105|0.1405|0.1405|0.2305|0.2405|0.2005|0.3105|0.3322|0.3152|0.2013|0.2413|0.2913|0.1613||0.1113|0.2513|0.2977|0.2777|0.3591|0.2462|0.2483|0.2283|0.2609|0.241|0.29|0.2833|0.2987|0.308|-0.1141|-0.2241|-0.2168|-0.242|-0.2425|-0.2425|-0.2834|-0.2238|-0.2138|-0.2638|-0.3175|-0.2893|-0.2293|-0.2993|-0.2747|-0.2741|-0.2041||-0.1541|-0.1241|-0.2041|-0.1941|-0.1541|-0.2141|-0.2578|-0.2278|-0.2078|-0.2178|-0.2578|-0.2178|-0.1978|-0.2878|-0.3159|-0.3182|-0.2882|-0.3382|0.024||0.074|0.124|0.194|0.224|0.194|0.124|0.164|0.094|0.074|0.204|0.254|0.294|0.285|0.4155|0.2904|0.3004|0.2968|0.3168|0.3468|0.2968|0.1968|0.3168|0.3168|0.2668|0.2268|0.2468|0.2468|0.1668|0.1468|0.3168||0.3768|0.3892|0.4769|0.3804|0.3819|0.2719|0.1219|0.1919|0.2719|0.3419|0.4544|0.4229|0.2729||0.2029|0.1129|0.0929|0.1729|0.2329|0.2529|0.3029|0.3729|0.3829|0.2829|0.3029|0.4521|-0.1279|-0.1079|-0.1279|-0.0979|-0.0579||-0.0579
10230|946387|/equities/pax-global-technology-ltd|MSCI_EEM_SMALLCAP||-0.5165|0.1145||0.2545|0.2645|0.1845|0.2245|0.2245|0.2745|0.1545|0.2645|0.3028||0.3458|0.3254|0.3465|0.3384|0.415|0.305|0.255|0.225|0.255|0.345|0.265|0.265|0.315|0.395|0.3961|0.3129|0.2729|0.2929||0.3729|0.3865|||0.405|0.3453|0.3453|0.3553|0.3753|0.5253|0.2753|0.3053|0.3253|0.2853|0.3053|0.2653|0.2553|0.1053|0.0753|0.2653|0.2753|0.2553|0.3353|0.3531|0.4041|0.3828|0.392|0.362|0.392|0.4272|0.4163|0.3663|0.4463|0.4763|0.527|0.5741|||0.5441|-0.0412|-0.1612|-0.3212|-0.4812|-0.578|-0.5323|-0.5863|-0.4363|-0.3463|-0.2263|-0.1663|-0.2163|-0.1963|-0.3463|-0.3163|-0.3263|-0.5076|0.1606|0.2106|0.2806|0.3206|0.2106|0.2206|0.1506|0.2006|0.2406|0.2106|0.3006||0.3806|0.3606|0.3887|||0.3287|0.333|0.4194|0.3494|0.3499|0.4745|0.3945|0.3889|0.3905|0.3605|0.2705|0.2105|0.2005|0.1705|0.3305|0.3405|0.4205|0.4205|0.3205|0.3205|0.3605|0.4405|0.3305|0.4205|0.3005|0.3605|0.3405|0.2805|0.2105|0.3305|0.2205|0.3605|0.4305|0.4106|0.4873|-0.0247|-0.2547|-0.3547|-0.3747|-0.3147|-0.3947|-0.4747|-0.3447|-0.3447||-0.4825|-0.3398|-0.2198|-0.2098|-0.2698|-0.0998|-0.2498|-0.2798|-0.3598|-0.2998|-0.3298|-0.3798|-0.3498|-0.3753||-0.3709|-0.3509|-0.3821|-0.4325|-0.3225|-0.3025|-0.3525|-0.4128|-0.4259|-0.4876|-0.4451|-0.4955|-0.4955|-0.5289|-0.4489||-0.4189|-0.4589|-0.5821|-0.4656||-0.401|-0.391|-0.391|-0.521|-0.5546|-0.5846|-0.6534|0.0783|0.0783|0.1283|0.3583|0.3283|0.3683|0.3748|0.4025|0.4087|0.3887|0.3287|0.3587|0.4395|0.3395|0.3695|0.4795|0.4144|0.4294|0.4343|0.3743|0.4343|0.3043|0.3443|0.2943|0.3743|0.3843||0.6143|-0.2162|-0.4062|-0.4453|-0.4975|-0.4967|-0.5243|-0.5143|-0.4843|-0.4843|-0.5543|-0.2843|-0.4643|-0.4943|-0.5443|-0.6237||0.0896|0.1896|0.3096|0.3696|0.5396|-0.0182|-0.0782|-0.2982|-0.2682|-0.2782|-0.3082|-0.2982|-0.2782|-0.4982
10231|101638|/equities/xl-axiata|MSCI_EEM_SMALLCAP||162.3022|102.3022|302.3022|322.3022|347.0024|||312.7805|263.4643|243.4643|313.4643|260.8818||310.8818|-5.6222|-65.6222|-65.6222|-65.6222|-55.6222|-145.6222|-255.6222|-276.8024|-354.7805|28.3614|||||||58.3614|98.3614|28.3614|58.3614|28.3614||18.3614|38.3614|148.3614|168.3614|148.3614|158.3614|198.3614|228.3614|168.3614|158.3614|198.3614|228.3614|||218.3614|168.3614|158.3614|298.3614|248.3614|327.0683|215.6942|165.6942|165.6942|125.6942|175.6942|145.6942|65.6942|45.6942|35.6942|105.6942|145.6942||145.6942|165.6942|||135.6942|205.6942|105.6942|145.6942|135.6942|155.6942|85.6942|145.6942|165.6942|195.6942|185.6942|265.6942|252.9935|262.7706|261.9673|200.2683|220.2683|248.2486|168.2486|248.2486|185.8318|157.4467|157.4467|-8.4236|-18.4236|-58.4236|-108.4236||-108.4236|-138.4236|-138.4236|||-98.4236|-128.4236|-133.4236|-163.4236|-213.4236|-206.1229|-191.1229|-211.1229|-227.9143|-276.2937|-214.447|-184.447|-114.447|-204.447|-197.7189|-226.9099|-189.1188|-149.1188|-159.1188|-209.1188|-233.8094|-223.8094|-243.8094|-243.8094|-226.6007|-236.6007|-216.6007|-166.6007|-156.6007|-116.6007|-96.6007|-146.6007|-156.6007|-206.6007|-206.6007|-266.6007|-286.6007|-256.6007|-46.6007|-266.6007|-196.6007|-226.6007|-233.0325|-173.0325|-183.0325|-217.8139|-235.9043|-236.0048|-166.2686|-166.2686|-166.2686|-166.2686|-166.2686|-176.2686|-186.2686|-186.2686|-176.2686|-176.2686|-106.2686|-136.2686|-166.2686||-186.2686|-206.2686|-166.2686|-116.2686|-196.2686|-206.2686|-246.2686|-245.0793|-225.0793|-185.0793|-195.0793|-225.0793|-185.0793|-235.0793|-357.8659|158.8666|168.8666|128.8666|118.8666|178.8666|238.8666|218.1851|234.0946|187.1942|187.1942|207.1942|216.8824|237.2006|257.2006||197.1511|127.1511|87.1511|127.1511|177.1511|177.1511|237.9457|198.0355|198.0355|198.0355|218.0355|208.0355|198.0355|264.4838|152.2043|161.7684|131.7684|141.7684|151.7684|169.6865||99.6865|129.6865|129.6865|109.6865|149.6865|143.5565|133.5565|163.5565|143.5565|103.5565|78.5565|63.5565||||58.5565|83.5565|33.5565|33.5565|58.5565|68.5565|73.5565|123.5565|123.5565|113.5565|153.5565|143.5565|153.5565|223.5565|228.3962|156.8291|174.1551|
10232|102270|/equities/megaworld-corp|MSCI_EEM_SMALLCAP||-0.0299|-0.0399|-0.0799|-0.0499|-0.0599|-0.0799|-0.1099|-0.0999|-0.0799|-0.0999|-0.0699|-0.0599||-0.0099|-0.0199|-0.0599|-0.0499|-0.0399|-0.0199|-0.1099|-0.1105|-0.1111|-0.1142|-0.1142|-0.1213|-0.0965|-0.0905|||-0.0828|-0.1004|-0.0949|-0.0909|-0.0967|-0.0767|||-0.0667|-0.0667|-0.0712|-0.0812|-0.0812|-0.0712|-0.0812|-0.0747|-0.0913|-0.0772|-0.0672|-0.0672|-0.0672|-0.0772|-0.0772|-0.0858|-0.0858|-0.0758|-0.0758|-0.0862|-0.0662|-0.093|0.0142|0.0142|0.0242|0.0142|0.0042|0.0242|0.0342|0.0342|0.0242|0.0342|0.0542||0.0742|0.0542|0.0642|0.0642|0.0342|0.0142|0.0242|0.0242|0.0142|0.0442|0.0342|0.0342|0.0342|0.0342|0.0542|0.0442|0.0242|0.0442|0.0642|0.0642|0.0642|0.0642|0.0842|0.0842|0.0942|0.0642|0.0442|0.0442||0.0342|0.0242|0.0142|||0.0342|0.0142|0.0242|0.0142|0.0142|0.0142|0.0842|0.0442|0.0542|0.0442||0.0542|0.0442|0.0642|0.0942|0.0942|0.1242|0.0942|0.1195||0.0895|0.0995|0.1195|0.1295|0.1195|0.1395|-0.0229|-0.0329|-0.0429|-0.0529|-0.0629|-0.0629|-0.0829|-0.0829|-0.0729|-0.0729|||-0.0729||-0.0929|-0.1188|0.0142|0.0042|0.0042|0.0142|0.0242|0.0442|0.0842|0.0918|0.0757|0.0657|0.0557|0.0952|-0.0351|-0.0451|-0.0351|-0.0351|-0.0451|-0.0351|-0.0451|-0.0451|-0.0451|-0.0551|-0.0651|-0.0851|-0.0751|-0.0851|-0.0979|-0.086|-0.1022|-0.0922|-0.0822|-0.0822|-0.0822|-0.0922|-0.0822|-0.0822|-0.0322|-0.0822|-0.0822|-0.1108|0.0029|0.0029||0.0029|0.0129|0.0329|0.0329||0.0529|0.0429|0.0329|0.0329|0.0129|0.0629|0.0529|0.1129|0.1129|0.1197|0.0597|0.0697|0.0397|0.0597|0.0697|0.0497|0.0497|0.0497|0.0997|0.0797|0.0997|0.1052|-0.0229|-0.0229|-0.0229|-0.0429|-0.0429|-0.0629|-0.0329|-0.0629|-0.0629|-0.0729|-0.0429|-0.0329|-0.0529|-0.0529|-0.0829||-0.0429|-0.0529|-0.0729|-0.0929|-0.0938|-0.1098|-0.1141|-0.1041|-0.1262|-0.1321|0.0388||0.0088|0.0088|0.0188|0.0288|0.0388|0.0088
10233|1175317|/equities/boursa-kuwait-securities|MSCI_EEM_SMALLCAP|||||197.14||||-37.3702|-22.3702|-39.3702|-29.3702|-21.3702|-23.3702|-19.3702|-30.3702|-56.3702|-34.3702|-50.3702|-69.3702|-139.3702|-175.3702|-192.1267|-206.1267|-191.1267|-95.1267|-164.1267||||-200.3075|-171.6194||-154.3549|0.3493|10.3493|35.3493|74.3493|61.3493|44.3493|68.3493|83.3493|88.3493|98.3493|90.3493|89.3493|95.3493|94.3493|95.3493|103.3493|97.7493|77.7493|93.7493|103.277|90.8634|66.4499|49.4499|64.4499|9.4499|2.4499|||4.4499|4.4499|4.4499|4.4499|16.4499|20.4499|20.4499|32.4499|32.4499|26.4499||24.4499|22.4499|18.4499|24.4499|47.4499|54.4499|64.4499|64.4499|72.4499|79.4499|79.9443|87.4937|93.9374|94.7083|103.8425|103.7068|103.7068|122.6187|126.743|134.9366|126.4296|167.1995|148.6661|114.5735|90.6928|-15.9962|-46.9962|||-63.9962|-71.9962|-67.9962|-67.9962|-61.9962|-69.9962|-62.9962||||-71.9962|-58.9962|-58.9962|-68.9962|-87.9962|-88.9962|-77.9962|-101.9962|-87.9962|-102.9962|-93.9962|-133.8291|-110.5001|-80.5001|-65.5001|-60.5001|-77.5001|-81.5001|-70.5001|-67.5001|-69.5001|-100.5001|-132.5001|-104.5001|-91.5001|-64.5001|-50.5001|-54.5001|-22.5001|-0.5001|-68.5001|-77.5001|-67.5001|-100.5001|-98.5001|-90.5001|-62.5001|-47.5001|-45.5001|-55.5001|-62.5001|-51.5001|-25.5001|-111.5001|-130.5557|-98.4447|-66.4447|-90.4447|-107.6053|-96.0614|-98.2349|-105.9277|-111.3641|-120.6268|-95.5297||-91.5826|-90.5826|-81.5826|-124.5362|3.7126|29.7126|34.7126|34.7126|37.7126|85.7126|97.1267|97.1267|100.5052|89.5052|85.5052|73.5052|69.5052|64.5052|81.5052|110.5058|95.5685|72.5685|71.5685|53.5685|55.5685|60.5685|57.5685|72.5685|66.5685|92.5685|91.5685|87.5685|63.5685|50.5685|35.5685|93.5685|123.4095|97.9194|64.9194|68.9194|51.9194|49.9194|49.9194|45.9194|44.9194|43.9194|72.9194|31.9194|78.9194|||98.9194|93.9194|95.3549|96.2833|106.5415|71.5415|71.5415|93.4651|71.4651|75.4651|82.4651|89.8501|||||75.6031|84.6031|85.6031|80.6208|56.6208|53.6208|50.3009|68.7788|45.0613|53.0613|53.0613|55.0613|53.0613|59.0613||71.0613|63.0613
10234|101583|/equities/smartfren-tele|MSCI_EEM_SMALLCAP||-0.4881|-0.4881|-0.4881|-0.4881|-0.4881|||-0.4881|-0.4881|-0.4881|-0.4881|-0.4881||-0.5423|-0.6025|-0.6695|-0.7439|-0.8265|-0.9184|-1.0204|-1.1338|-1.2598|-1.3997|-1.5553|||||||-1.7281|-1.9201|-2.1334|-2.3705|-2.6339||-2.9265|-3.5262|-3.5262|-3.5262|-3.5262|-3.5262|-3.5262|-2.5262|-3.5262|-3.918|-4.3533|-4.9911|||-4.9911|-4.9911|-3.9911|-4.9911|-2.9911|-1.9911|-1.9911|-2.9911|-2.9911|-1.9911|-3.9911|-2.9911|-3.9911|-3.9911|-3.9911|-3.9911|-3.9911||-3.9911|-3.9911|||-2.9911|-2.9911|-2.9911|-4.9911|-4.9911|-4.9911|-3.9911|-3.9911|-3.9911|-2.9911|-3.9911|-4.9911|-3.9911|-4.9911|-3.9911|-4.9911|0.3497|0.3497|1.3497|1.3497|3.8885|-1.5043|-1.5043|-1.6715|-1.8572|-2.0635|-2.2928||-2.4973|-2.4973|-2.7498|||-2.7498|-3.0553|-3.3948|-3.772|-4.6911|-4.8234|-4.9705|-5.1339|-5.3154|-6.0171|-5.4079|-4.6199|-4.8555|-4.9977|-4.9977|-4.9977|-5.9977|-3.9977|-2.9977|-2.9977|-3.9977|-3.9977|-3.9977|-2.9977|-4.9977|-3.9977|-2.9977|-3.9977|-4.9977|-3.9977|-4.9977|-3.9977|-4.9977|-4.9977|-5.9977|-6.9977|-5.9977|-6.3305|-5.3305|-6.3672|-6.408|-7.4533|-6.893|-6.893|-6.9922|-8.1025|-7.225|-7.4766|-6.4766|-7.4766|-7.7518|1.8061|0.8061|0.8061|0.8061|0.8061|0.8061|1.8061|1.8061|1.8061|1.8061||1.8061|1.8061|1.8061|2.8061|2.8061|2.8061|3.8061|3.8061|5.8061|7.8061|6.8061|11.8061|9.1179|9.2374|7.2374|5.2374|8.2374|-5.5043|-3.5043|-3.5043|-2.5043|-2.5043|-4.5043|-3.5043|-5.5043|-4.8381|-4.9868|-4.652|-3.6691||-4.6691|-5.0213|-4.1903|-4.2534|-4.2534|-5.9483|-4.3314|-4.458|-5.458|-5.458|-5.458|-5.8978|-6.3945|-6.3945|-5.3945|-5.3945|-4.3945|-6.3945|0.8094|0.8094||0.8094|0.8094|1.8094|1.8094|0.8094|1.8094|0.8094|0.8094|0.8094|0.8094|0.8094|2.8094||||2.8094|1.8094|1.8094|2.8094|3.8094|3.8094|2.8094|2.8094|5.8094|2.8094|3.8094|7.8094|7.3994|8.3326|7.4343|6.4343|5.4343|
10235|100146|/equities/china-bluechem|MSCI_EEM_SMALLCAP||0.1407|0.1507||0.2107|0.2497|0.2212|0.1712|0.1612|0.1812|0.2613|0.2461|0.1161||0.1861|0.1461|0.2061|0.1868|0.2045|0.1445|0.1845|0.2145|0.2345|0.2301|0.2134|0.2594|0.1294|0.1994|0.1894|0.1594|0.1194|0.0894||0.1794|0.1394|||0.0594|0.0994|0.0494|0.0994|0.0994|0.1394|0.1694|0.1394|0.1394|0.1894|0.1494|0.1394|0.1394|0.1594|0.2594|0.233|0.163|0.113|0.173|0.173|0.213|0.175|0.2008|0.1608|0.1908|0.2547|0.1697|0.2024|0.201|0.2112|0.1927|0.1927|||0.1927|0.1927|0.2027|0.1927|0.1327|0.1627|0.1727|0.1827|0.1427|0.2227|0.2027|0.2502|-0.0139|-0.1339|-0.1839|0.0258|0.0658|0.0558|0.1158|0.1558|0.1472|0.0872|0.0772|0.1172|0.1346|0.144|0.1017|0.1223|0.1023||0.1342|0.1246|0.1013|||0.1086|0.1114|0.1014|0.1014|0.1114|0.1114|0.1166|0.088|0.138|0.098|0.128|-0.0524|-0.0624|-0.0924|-0.0768|-0.0968|-0.1048|-0.0948|-0.0798|-0.0798|-0.1051|-0.0751|-0.0851|-0.0875|-0.0975|-0.0875|-0.0775|-0.0675|-0.0975|-0.1075|-0.131|-0.121|-0.101|-0.061|-0.051|-0.071|-0.121|-0.121|-0.1339|-0.1257|-0.1257|-0.1363|-0.1169|-0.1069||-0.1069|-0.1771|0.0404|0.0704|0.0704|0.0404|0.0604|0.0104|0.0304|0.0404|0.0404|0.0304|0.0304|0.0504||0.0904|0.0404|0.0504|0.0704|0.0504|0.0704|0.0704|0.0704|0.0904|0.1404|0.1848|0.1022|0.0922|0.1222|0.0922||0.0922|0.1222|0.1222|0.1522||0.1646|-0.0268|-0.0368|-0.0568|-0.0868|-0.0668|-0.0868|-0.1368|-0.1625|0.0219|0.0219|0.0119|0.0519|0.0619|0.1119|0.1119|0.0419|0.0619|0.0519|0.0719|0.0519|0.0819|0.1319|0.1419|0.161|0.1461|0.1201|-0.0148|-0.0248|-0.0148|-0.0048|-0.0748|-0.0848||-0.0648|-0.0648|-0.1148|-0.1048|-0.1148|-0.1448|-0.0948|-0.0848|-0.0548|-0.0748|-0.0948|-0.1048|-0.1148|-0.1148|-0.1448|-0.1448||-0.1437|-0.1641|-0.1371|-0.1271|-0.1371|-0.1475|-0.1675|-0.1818|-0.1818|-0.1918|-0.1918|-0.2118|-0.1918|-0.1718
10236|1012389|/equities/obi-pharma|MSCI_EEM_SMALLCAP|||-2.3211|-2.2211|-1.5211|-1.6211|-1.1211|-2.0211|-1.5211|-1.8211|-1.5211|-1.3211|-0.8211||-1.3211|-1.7211|-3.8211|-3.7734|-4.0734|-3.8734|-4.6038|-4.9597|-3.2318|-3.7318|-4.7909|0.9327|2.1327|2.4327|3.1327|3.5327|3.5327|||4.3327|5.5253|-0.981|-1.881|-1.781|-2.781|-3.381|-2.281|-2.581|-3.381|-3.281|-2.681|-2.281|-3.981|-4.581|-6.0623|-4.2226|-3.7226|-4.5584|-3.9927|-3.8307|-3.8841|-3.9046|-4.1418|-3.5418||-2.9418|-2.4418|-4.3418|-3.552|-3.2521|-2.2521|-1.652|-1.7521|-2.452||||||||-3.152|-2.152|-0.352|-3.552|-3.7521|-2.7521|-2.7521|-3.452|-2.652|-3.452|-2.852|-3.952|-4.7856|-4.5027|-2.7027|-2.2027|-3.2027|-2.9027|-4.2027|-5.0475|-4.675|-4.5333|-4.9593|-4.9714|-5.2349||-5.4554|-5.3118|-5.2118|-5.6118|-6.9186|-5.7643|-5.3643|-3.572|-3.872|-4.1245|-4.3681|-3.4681|-3.8681|-3.5681|0.0959|1.3959|2.7959|3.3326|4.0326|4.1243|3.5243|4.0243|2.6243|2.8243|3.1243|2.6243|3.5243|5.237|3.837|3.737|2.637|2.537|2.537|1.537|1.337|2.237|2.937|3.937|4.337|-0.1072|-1.0072|-0.7072|-1.2072|-2.4072|-0.5072|-0.0072|-3.0072|-1.7072|-1.5072|-3.0072|-4.7072|-4.1181|-4.9181|-3.7529|-3.2529|-3.0529|-2.7529|-3.8529|||-2.6529|-3.3529|-4.3529|-2.8529|-2.5529||-3.0529|-4.1529|-3.669|-2.869|-4.169|-4.5655|-4.2617|-4.4717|-2.8717|-3.1717|-3.1717|-3.6717|-4.4717|-5.5796|-4.9385|-5.5817|-4.963|-4.9137|-4.2137|-3.3137|-2.4137|-3.5137|-5.1137|-6.3763|-5.7023|-4.9023|-4.5023|-4.1023|-3.2023|-4.8023|-4.6023|-5.2023|-6.5023|-8.4748|-4.2396|-6.7396|-5.6396|-5.3396|-6.1396|-6.2607||-7.9008|-6.3009|-7.6732|-6.5536|-7.0206|-8.2563|-6.6014|-8.1293|-8.2881|-8.5035|-7.9086|-9.4086|1.5345|0.0345|0.1345|4.3345|5.6345|5.7345|5.8345|4.6345|5.7345|5.7345|5.8784|7.0784|7.1204|8.6115|2.6099|0.8099|||1.4099|1.9099|2.4099|3.2099|2.5099|3.8099|3.8099|5.5099|6.0776|4.3526|5.0526|4.2526|5.3526|-2.361
10237|946567|/equities/damac-properties-dubai-co-psc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10238|103791|/equities/ctci-corp|MSCI_EEM_SMALLCAP||||-4.3615|-4.6378|-5.2059||-5.276|-5.5928|-5.3975|-6.9343|4.7383|4.1259||4.1843|4.677|4.3186|4.3186|3.717|3.017|2.717|3.417|3.117|1.667|0.517|2.117|2.767|2.417|2.717|2.8411|2.4929|||2.7172|1.8672|1.8172|2.4172|2.3172|3.2274|1.486|2.0386|1.9886|2.2492|1.8492|1.6992|1.1992|0.7492|1.2992|1.6992|1.0492|1.6492|1.8652|1.3652|1.4152|1.6391|1.4601|1.6445|1.2812||1.1312|1.2312|0.9812|1.2812|1.7069|-0.3129|-0.1129|-0.7629|-1.1129||||||||-1.0129|-0.8129|-0.7129|-0.7129|-1.2129|-0.7629|-0.7129|-0.9629|-0.8629|-0.9129|-0.8629|-0.7629|-0.9629|-0.9629|-0.7629|-0.2629|-1.2629|-1.0143|-1.0437|-1.2236|-1.1928|-1.2337|-1.4402|-1.4124|-1.1124||-1.4124|-1.2124|-1.4124|-1.0624|-1.4624|-1.6193|-1.677|-1.705|-2.0222|0.141|1.041|1.341|1.191|1.341|1.391|1.341|1.591|1.491|1.641|1.691|1.891|1.915|2.0748|1.6748|1.2748|1.1248|0.9748|1.1748|0.9748|1.1248|1.5748|2.0248|2.3689|1.6189|1.9126|1.9126|1.6626|1.7918|1.9326|1.8778|2.1698|0.8892|1.1392|0.7892|1.1892|1.2392|1.1392|1.1392|0.8392|1.2892|0.8392|0.7892|0.8392|1.0892|1.4892|-0.7421|-0.2421|-0.6421|||-1.0421|-1.2783|-1.2283|-1.3203|-1.2225||0.0952|0.0952|0.0952|0.3452|0.2952|0.6452|0.9452|0.9452|0.8452|0.7452|0.8452|0.7452|0.6452|0.5952|1.0452|0.7452|1.3952|-0.125|-0.375|-0.525|-0.625|-0.725|-1.125|-1.075|-1.275|-1.3778|-1.4004|-1.4282|-1.3981|-0.9981|-1.2481|-1.2481|-1.2174|-1.3637|-1.0712|-1.0212|-1.0212|-1.0712|-0.7712|-0.9712||-1.1212|-0.8712|-0.7712|-0.7212|-0.8712|-0.8212|-1.0712|-0.5712|-0.6712|-0.6212|-1.0212|-1.0212|-0.6212|-1.2212|-1.3207|-1.4439|-1.3439|-1.4439|-1.4939|-1.5237|0.8236|0.8123|0.9054|0.9782|0.9897|0.9382|0.8882|0.9382|||0.7382|0.7382|0.9382|0.6382|1.0882|1.1869|1.1442|1.0942|1.1442|1.0442|1.4942|-0.2471|-0.4471|-0.3971
10239|41404|/equities/emb-andina-b|MSCI_EEM_SMALLCAP||91.1584||||184.2314|185.2195||221.1584|220.4872|194.2247|246.8497|271.3163||218.6792|195.07|196.07|163.051|149.051|162.051|153.051|168.051|168.051|123.051|104.1511|106.051|131.051|203.051|230.8899|167.239|114.739|99.239|92.6389|82.439|97.439|83.3389||69.5391|72.439|64.439|87.439|97.439|135.439|147.5391|236.439|182.044|72.844|185.044|189.9439|205.8601|197.839|177.5099|229.411|158.7476|165.7476|176.6475|161.7807|149.0512|146.0512|159.0512|173.0512|190.2419|135.2419|164.6418|180.2419|186.342|169.7419|140.2187|155.6209|144.7611|150.0612|152.7611|209.5872|159.5872|197.3867|162.3867|189.802|205.102|213.102|64.102|62.9021|43.102|64.102|89.102|108.102|80.9021|58.9031|70.7151|51.0281|141.5891|124.855|128.792|127.709|128.989|174.0019|196.7634|168.7154|174.6153|194.6059|150.4565||140.5566|159.6074|155.2742|121.7742||127.2742|120.2742|139.7742|104.1741|80.2742|80.2742|160.2742|176.5269|141.7965|148.6573||175.2415|158.385|157.6542|170.6542|198.0812|160.0812|155.0812|163.8285|153.3285|167.2513|150.8514|152.4515|167.3514|107.7514|105.3514|125.3514|142.3514|177.3514|220.7572|155.7635|192.7484|202.5648|170.5108|214.0399|-24.0554|-70.5554||-144.0554|-174.0554||-182.5949|-204.3499|-225.0888|-215.6987|-170.3137|-221.055|-227.3089|-213.0562|-193.2199|-216.7043|-187.2924|-255.7845|-192.4495||-233.5495|-235.6358|-194.2357|-199.2397|-189.6543|-189.6543|-228.6543|-246.6543|-223.6543|-198.6543|-218.2214|-207.9238|-176.4376|||-143.6272|-147.5271|-183.1272|-192.6272|-225.2302|-203.3669|-195.4266|-184.4266|-197.2517|-157.8772|-170.9773|-177.9773|-186.9773|-189.3772|-187.7331|23.4489|31.0488|84.6489|79.6489|65.6489|78.7499|83.5807|73.9179||88.6098|81.7079|118.6489|120.6489|120.2489|120.6489|113.4489|80.8488|105.5488|135.6489|135.8488|150.6489|145.6489|170.6489|173.556|136.556|184.556|200.6733|232.6925|155.5473|162.5081|152.47|126.5445|194.1432|154.1432|134.2965|134.1964|90.2965|109.2965|115.2965|131.0957|121.9956|115.4956|66.9956|84.9956||100.7956|95.9956||85.9956|65.9956|67.9956|70.9956|70.9956|58.9956|70.9956|85.9956|70.9956|75.9956|90.9956|95.1956|80.9956
10240|103699|/equities/holtek|MSCI_EEM_SMALLCAP||4.2277|||3.2541||2.9541|2.9541|4.4541||4.2541|3.8541|4.1541||5.1657|4.7286|3.8495|4.3495|3.8495|3.1495|1.4496|2.5495|4.0495|1.8495|1.6495|3.5495|4.5495|3.3495|3.9496|2.8495|3.4496|||4.5495|5.2495|-1.1064|-2.9064|-2.8064|-1.8064|-2.3064|-2.6064|-2.1064|-3.0064|-4.096|-3.2216|-3.3216|-4.4462|-3.7513|-4.215|-2.715|-2.315|-3.315|-3.45|-2.9834|-2.5178|-2.8178|-2.6475|-3.0861||-2.764|-2.364|-1.964|-1.764|-2.364|-2.164|-1.864|-2.164|-2.664||||||||-3.5862|-2.7862|-2.8862|-1.9862|-3.1862|-1.9862|-2.4862|-1.9862|-1.4862|-1.1862|-1.8862|-2.6862|-2.8862|-3.5402|-3.0169|-2.8188|-3.1431|-3.3181|-3.3181|-4.2478|-3.692|-3.3371|-3.0372|-2.4371|-2.2372||-1.5372|-1.8371|-2.7372|-3.0372|-3.5372|-3.4371|-3.6372|-3.4206|-3.9206|0.2668|0.1668|1.1668|0.9668|0.2668|0.6668|1.2668|1.1668|1.7668|2.1668|3.3668|4.4576|2.7664|3.6664|3.0664|1.6664|3.2664|3.0664|3.8641|3.6641|4.3712|4.068|4.0256|4.1451|4.1334|3.7983|3.3875|3.2875|4.1875|3.8875|1.7875|1.0875|1.6875|1.0875|0.7875|3.3875|1.1875|3.1875|4.3875|4.325|3.1135|4.3135|4.2064|2.3064|3.1064|-1.2892|-1.3892|-2.3892|-3.438|||0.3869|0.4869|0.5869|0.9869|0.3869||0.4869|0.6869|0.6869|1.7869|2.0869|1.7869|2.1869|2.887|3.2597|2.4597|2.0597|1.8597|1.6597|1.0597|2.5597|3.0597|3.5597|3.6274|4.2916|-0.1903|-1.0903|-1.1903|-2.6903|-3.0903|-3.4903|-4.1114|-4.1016|-4.3851|-4.4841|-3.5841|-2.3841|-4.0841|-3.2576|-3.4576|-3.514|-3.6433|-3.5203|-3.6868|-3.2868|-3.1868||-4.1868|0.5657|0.8657|1.3657|0.8657|0.1657|1.2657|1.9657|3.2657|3.6674|-0.7039|-0.9039|-0.9039|-2.7039|-2.7039|-3.4039|-2.4039|-2.9039|-3.0039|-1.9039|-2.4039|-1.8039|-2.5039|-3.1039|-2.8039|-3.3039|-4.0377|0.7789|||1.0789|1.3789|1.8789|2.6789|2.7789|2.2789|2.7789|3.7102|3.3102|3.4102|4.3391|-1.2671|-0.6671|-0.7671
10241|1056483|/equities/ak-medical|MSCI_EEM_SMALLCAP||0.4212|0.3412||0.3712|0.3312|0.2612|0.3712|0.1612|0.3612|0.8512|0.7812|1.1469||0.9697|0.9197|1.1035|0.9422|0.9751|0.6251|0.4251|0.2351|0.5951|0.5551|0.5651|0.7351|0.7551|0.7751|0.7051|0.8351|0.4251|0.2551||0.5451|0.7451|||0.3451|0.2951|0.0251|0.1251|0.2951|0.6451|0.6351|0.5551|0.6951|0.6351|0.6951|0.8712|-0.0195|-0.1195|-0.2995|-0.3495|-0.3595|-0.3695|-0.0795|-0.0895|-0.1695|-0.2095|-0.0195|-0.2795|-0.3295|-0.2395|-0.1995|-0.1895|-0.2995|-0.1395|-0.4395|-0.4995|||-0.4495|-0.2695|-0.2395|-0.4095|-0.7895|-0.7695|-0.6695|-0.6695|-0.4195|-0.4395|-0.4595|-0.4695|-0.7695|-0.8895|-1.1995|-1.0622|-0.8963|-1.0054|-0.836|-0.6895|-0.6795|-0.6495|-0.7095|-0.8678|-0.9025|-0.7712|-0.9313|-0.7976|-0.7591||-0.7191|-0.6891|-0.8891|||-0.8791|-0.9257|-1.0713|-1.0459|-1.0794|-1.1299|-1.0161|-1.0161|-1.0151|-1.024|-1.1712|-1.1807|-1.1188|-0.9888|-1.0288|-0.9988|-0.9588|-1.0188|-0.9988|-1.2688|-1.2294|-1.2994|-1.5877|0.1076|0.1476|0.6376|1.1176|0.8576|0.9676|1.0576|0.8976|0.8076|0.8476|0.8676|1.1276|0.7776|1.2376|1.1501|1.1001|1.4934|1.3035|1.1235|1.1317|1.0478||0.8678|0.7378|0.5778|0.4678|0.1978|0.7078|0.8978|0.7678|0.2778|0.4378|0.2178|0.0378|0.0478|0.1678||0.6478|0.8578|0.9178|0.8278|1.0678|0.8878|0.5078|0.6278|1.1878|1.2657|0.6457|0.6657|0.6857|0.8957|1.2153||0.9353|0.9053|1.0553|1.2725||-0.2837|-0.6437|-0.7037|-1.1637|-1.0037|-0.9336|-0.9436|-0.9336|-1.0236|-1.0735|-1.0035|-1.1927|-1.3114|-1.121|-1.0283|-1.0198|-0.9298|-1.0798|-1.5209|0.1947|0.4747|0.5647|0.8047|0.7392|0.7936|0.7936|0.9379|-0.1245|-0.2945|-0.4945|-0.4745|-0.4845|-0.5845||-0.4845|-0.3245|-0.5645|-0.5245|-0.5345|-0.5845|-0.4845|-0.4045|-0.4745|-0.7145|-0.8245|-0.9145|-0.7945|-1.0045|-1.0945|-1.3104||-1.1304|-1.4341|-0.8041|-0.6841|-0.8741|-1.1641|-1.1662|-1.1464|-0.9564|-1.0364|-0.8664|-1.1464|-1.3794|-1.3471
10242|993295|/equities/dis-chem-pharmacies|MSCI_EEM_SMALLCAP||243.4133|264.2926|294.1584|276.6339|273.6339|264.1487|254.4986|293.6096|-31.8786|-25.8786|-16.8786|-37.8786||-54.8786|-18.8786|-62.8786|-235.8786|-258.9206|-255.8815|29.2103|39.2103|50.2103|63.2103|79.2103|152.2103|139.2103|166.2103|162.2103|205.2103|219.2103|218.2103|219.2103|154.2103|181.2103|||181.2103|167.2103|179.2103|221.2103|310.2103||203.2103|155.2103|148.2103|329.2103|195.1225|225.5649|217.5649|245.185|235.185|284.2056|293.8395|256.4562|213.4562|241.9768|229.9768|248.6564|247.6564|269.6564|212.6564|109.6564|153.6564|113.6564|94.6564|113.6564|90.6564|87.6564|97.6564|166.6564|199.6564|254.6564|184.6564|217.6564|285.756|245.756|200.756|214.756|211.756|223.756|225.756|196.756|175.756|190.756|175.756|130.756|128.756|83.756|80.756|127.756|97.756|175.756|188.756|151.756|223.756|162.756|149.756|168.756|187.756||269.756|273.9272|257.9272|||196.4905|211.4905|181.4905|209.4905|169.4905||240.4905|205.4905|248.4905|239.4905|240.4905|225.2105|229.2105|219.6783|263.5498|169.5498|186.5498|174.5498|214.5498|198.5498|236.5498|257.5498|268.759|254.759|257.6767|323.4741|300.8601|396.6224|347.0523|298.0523|370.7621|294.7621|337.2912|267.1569|372.4521|267.873|242.873|-23.2906|-47.2906|-103.2906|-110.2906|-178.2906|-218.2906|-204.2906|-201.7117|-259.5131|-216.8054|-151.8054|-180.8054|-124.8054|-150.8054|-130.8054|-85.8054|-95.8054|-110.8054|-95.8054|-86.8054|-151.8054|-163.8054|-129.8054|-138.8054|-174.8054|-163.8054|-114.8054||-175.8054|-145.8054|-111.8054|-110.8054|-149.8054|-81.8054|-155.8054|-210.8054|-208.7838|-218.6774|-218.6774|-219.6774|-271.1971|-281.1455|-184.1455|-173.1455|-226.1455|-199.1455|-181.1455|-153.1455|-183.1455|-166.1455|-96.1455|-162.1455|-168.1455|-293.1455|6.0461|64.0461|118.0461|139.0461|161.0461|228.0461||244.1623|215.8423|244.8423|255.4915|241.6328|261.6328|251.6328|251.6328|316.0365|-54.9292|-128.9292|-171.9292|-163.9292|-219.9292|-143.9292|-134.9292|-118.9292|-99.9292|-176.9292|-144.9292|-193.9292|-232.9292|-192.9292|-187.9292|-126.9292|-136.9292|-125.9292|-145.9292|-99.9292|-114.9292|-167.9292|-181.9292|-169.9292|-162.9292|-154.9292|-162.9292|-132.9292||-91.9292|-50.9292|-114.9292|-178.9292|-142.9292|-137.9292|-175.9292|-196.9292|-191.9292|-209.9292
10243|102405|/equities/amata|MSCI_EEM_SMALLCAP||-0.499|-0.699|-0.999|-0.399|-0.899|-0.999|-1.1044|-1.2327|-1.1498||-1.0498|-1.2498||-1.2498|-1.1498|-1.5498|-1.2498|-1.4498|-1.1498|-1.4498|-1.8498|0.0645|0.6645||||1.1645|1.4645|1.2947||0.8947|0.8947|0.9947|1.2947|1.2947|1.3947|1.0947|1.0507|0.8507|0.9507|1.2507|1.1507|1.3507|1.1507|1.3507|1.6494|1.0494|1.3494|1.4049|-0.02|-0.02|-0.32|-0.02|-0.82|-1.02|-0.82|-1.02|-1.42|-1.22||-1.22|-1.02|-0.72|-0.92|-0.52|-0.92|-0.72|-1.02|-1.22|-1.22|-1.12|-1.02|-0.92|-1.52|-2.32|-1.9654|-2.4654|-2.2654|-2.7296|-2.9296|-2.8504|-1.9504|-1.9504|-2.4504|-2.6616|-1.9809|-2.0809|-3.1122|-2.0024|-2.0304|-1.9672|-2.2524|-2.069|-2.469|-2.6989|0.48|0.23|0.13|0.98|||1.98|2.23|2.3389|1.9043|2.477|2.1828|2.0793|2.0793|2.3293|2.7964|1.5568|1.5568|2.0568||2.0568|2.8804|1.8804||1.8804|2.1304|1.3804|1.0804|1.6304|1.8231|2.0731|2.3145|-0.3835|-0.5835|-0.2835|-0.9835|-0.7835|-0.7835|-2.0835|-2.3595|-2.5494|-1.932|-2.532|0.7168|0.9168|0.5168|0.6168|0.3168|0.2168|1.4168|1.3168|1.4168|1.6668|1.6668||2.1668|1.6668|2.9168|-0.0832|-0.5832||-0.5832|-0.5832|-1.6332|-2.3332|0.2389|0.4389|0.8889|0.5389|0.3389|0.0389|1.3889|1.3889|1.3889|1.6389|2.1389|1.1389|1.1389|1.3889|1.8889|1.3889|1.8889|1.8889|1.8889|1.7085|1.7085|2.4677|1.3808|1.5128|1.5128|1.2628|1.6392|1.3324|1.4083|1.6703|1.5159|-0.1406|-0.1406|-0.0406|-0.4406|-0.3406|-0.8406|-0.4406|-0.6406||-1.0406|-1.1406|-1.3406|0.0523|0.4523|0.3523|0.3523|0.2523||0.7523||1.2523|1.3201|1.5201|1.4612|1.7125|1.1805|1.745|-0.2244|-0.3244|-0.5244|-0.9244|-0.9244|-0.6244|-0.9244|-0.6244|-0.6244|-0.5244|-0.4244|-1.2244|-0.9244|-1.5244|-1.4244|-0.9244|-0.8244|-1.3244|-1.0244|-1.0244|-0.7244|-0.8244|-0.6244|-0.6244|-0.4244|-0.3244|-0.3244|-0.4244|-0.4244|-0.8244|-0.6244||-0.3244
10244|50180|/equities/lib-hold|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10245|18394|/equities/sonata-software|MSCI_EEM_SMALLCAP||-56.8859|-60.1858|-64.0859|-82.2859|-98.4593|-86.1798|-117.7637|-100.0319|-72.0548|-68.8443|-61.44|-51.39||-42.54|-39.49|-52.64|-61.09|-61.99|-74.2889|-69.7551|-66.7551|-80.9141||-75.4739|-73.1127|-79.6082||-69.1082|-48.3082|-46.4082|-64.8082|-57.1582|-60.8082|-76.8082|-90.7082||-102.6536|-87.8049|-83.405||-88.4549|-81.9549|-102.3549|-80.905|-85.5549|-99.5049|-103.0049|-99.5638|0.3028|28.9528||35.1528|51.2028|68.8028|62.9528|63.4028|57.0528|86.9028|103.7528|108.3637|100.2137|111.018|101.0193|88.7193|109.7693|65.0193|80.2693|44.7693|48.2193|51.3693|64.2693|65.8193|72.8693|90.8193|109.5078|69.6578|65.9078|69.2578|35.8578|41.6078||49.7578|55.5078|40.8078||71.4578|67.1078|60.9078|66.2578|63.1078|73.9422|28.3922|24.4422|22.9922|19.1422|33.7922|23.5922|24.2922|28.0922|41.3422|61.1922|45.7922|58.5922|62.9922||68.3422|63.4922|70.5922|75.6422|77.5422|87.5422|107.258|63.537|94.837|46.3106|50.4606|62.3806|70.1906|87.344|74.3984|-17.1467|-21.9867|-66.6867|-80.6452||19.1777|22.1077|23.5278|56.6277|64.3978|61.4464|63.8782|58.7258||59.652|71.2139|73.6887|80.2847|75.8341|74.1351|76.5569|73.4198|55.839|60.569|61.889|72.509|51.359|-40.9939||-26.6739|-9.6739|-13.0539|-17.1439|-17.3039|-21.624|-20.2439|-21.8539|-24.124|-32.8539|-44.0239|-45.8649|-52.0684|-50.5184|-55.8851||-47.5851|-32.5851|-44.4351|-47.0051|-31.3651|-54.6851|17.2778|17.4278||16.9778|21.5779|18.5578|25.2778|23.6578|40.6778|41.1754|41.1827|42.7046|45.0257|45.1213|39.7082|41.1482|30.2782|27.8782|28.3782|27.5282|33.7082|28.8282|29.3981|35.3282|20.3282|28.6982|33.0481||33.8282|37.5282|52.3782|35.2981|27.6781|36.8581|38.6081|37.5782|41.8782|41.8581|46.7281|50.4577|45.0277|47.9277|46.4852|41.0452|43.4652|45.8152|46.3652|42.9652|53.2152|58.5055|26.7955|26.9755|9.7755|25.5255|32.4755|36.7255|31.1955|29.0555|30.8755|36.4055||38.6755|33.6055|28.6055|19.6555|30.2255|39.1055|48.5555|39.4455|40.9055|44.6755|37.2455|50.5055|39.8555|51.7194|46.1804|43.5733|36.1233|38.1233|44.3733
10246|102165|/equities/bloomberry-res|MSCI_EEM_SMALLCAP||-0.5133|-0.5733|-0.7733|-0.9491|-0.6391|-0.6391|-0.6191|-0.4791|-0.4391|-0.7191|-0.7591|-0.6791||-0.4191|-0.2191|-0.7191|-1.0357|-0.7448|-0.8048|-0.9987|-1.0508|-1.0992|-1.0569|-1.1999|-0.9798|-0.9698|-0.9965|||-0.7572|-0.9124|-0.8694|-0.8913|-0.9513|-0.9313|||-0.9713|-0.9313|-1.0113|-0.9713|-0.6113|-1.1313|-1.5113|0.4732|0.5332|0.7532|0.6786|0.5786|0.5786|0.5786|0.5986|0.5386|0.5786|0.5586|0.7786|0.3986|0.7986|0.5786|0.5786|0.5786|0.7586|0.4786|0.6186|0.5786|0.5786|0.5786|0.5786|0.9186|1.0085||0.8294|1.2216|0.9795|1.0573|1.1458|0.873|1.113|0.673|0.733|0.913|1.333|1.0312|0.8336|0.6536|0.4936|0.3436|0.0936|0.1936|0.3936|0.3136|0.3536|0.3736|0.6336|0.5814|0.6214|0.6214|0.5866|0.5866||0.3666|0.3266|0.3166|||0.3266|0.3266|0.4266|0.3766|0.2866|0.4266|0.6266|0.7457|0.5752|0.2852||0.2752|0.3152|0.2252|0.2752|0.1752|0.3252|0.3752|0.4252||0.6452|0.7519|0.7427|0.7447|0.7993|0.6393|0.6993|0.5693|0.3393|0.6193|0.8593|-0.1297|-0.3797|-0.2397|-0.4997|-0.5397|||-0.7097||-0.8108|-1.0214|-0.6988|-0.7559|-0.6604|-0.8571|-0.8774|-0.9638|-0.7986|-0.786|-0.506|-0.466|-0.386|-0.666|-0.786|-0.786|-0.946|-1.0478|-1.1278|-1.3664|-1.3038|-0.9982|-1.1382|-0.7582|-0.9782|-1.1747|-0.852|-0.732|-0.852|-1.074|-1.014|-0.934|-0.914|-0.614|-0.614|-0.694|-0.534|-0.554|-0.874|-0.954|-0.9558|-0.8958|-0.5558|-0.9358||-1.0158|-0.8984|-0.8584|-0.9784||-0.9984|-1.3505|0.3081|0.4881|0.5881|0.6881|0.8481|0.9681|0.9881|0.3681|0.5881|0.5081|0.4281|0.7681|0.9481|0.7881|0.9681|0.6881|1.0681|0.8681|1.169|0.87|1.06|1.0136|0.7936|0.4336|0.3736|0.5336|0.7136|0.3336|0.6336|0.7736|0.9736|1.0936|1.0496|1.3429|1.2754||1.3216|1.4851|-0.0198|-0.3998|-0.7998|-0.6398|-0.8498|-0.4198|-1.2298|-1.3342|-1.0991||0.1881|0.0081|0.0481|0.4281|0.5281|0.5881
10247|103365|/equities/prince-housing|MSCI_EEM_SMALLCAP|||0.6444|0.4444|0.4444|0.6944|0.7444|0.8444|1.1944|1.2944|1.9944|2.2132|1.5226||1.2226|1.7226|1.6307|1.2494|1.3494|1.3994|1.2994|0.979|1.479|0.379|0.029|0.429|0.529|0.629|0.6683|0.7231|0.6979|||-0.1287|-0.0287|-0.0287|-0.2287|-0.1287|-0.1287|-0.2787|-0.3787|-0.3787|-0.3787|-0.4287|-0.4287|-0.4787|-0.713|-0.263|-0.313|-0.163|-0.313|-0.413|-0.371|-0.271|-0.221|-0.321|-0.321|-0.471||-0.378|-0.378|-0.328|-0.328|-0.278|-0.328|-0.328|-0.428|-0.3728||||||||-0.417|-0.3191|-0.3191|-0.3691|-0.3691|-0.2191|-0.2691|-0.2691|-0.3691|-0.4191|-0.4379|-0.4168|-0.4168|-0.3604|-0.4532|0.0761|0.1261|0.1761|0.1261|0.2261|0.2761|0.2761|0.2761|0.2761|0.4261||0.2261|0.2761|0.2761|0.3261|0.3261|0.3261|0.3261|0.3761|0.2761|0.3761|0.3261|0.4317|0.2968|0.2968|0.3468|0.3468|0.3968|0.4468|0.4035|0.3035|0.3067|0.2567|0.3067|0.3111|0.2611|0.4111|0.4429|0.4088|0.3904|0.3809|-0.0712|-0.0712|-0.1212|-0.1712|-0.1212|-0.0712|-0.0712|-0.1212|-0.1212|-0.1212|-0.1212|-0.2212|-0.2212|-0.2712|-0.1212|-0.2212|-0.1712|-0.1712|-0.2212|-0.2212|-0.3212|-0.2212|-0.1212|-0.2212|-0.1712|-0.1712|-0.1712|-0.1712|||-0.2712|-0.2874|-0.3554|-0.3088|-0.3293||-0.3355|-0.3855|-0.438|-0.288|-0.338|-0.338|-0.188|-0.288|-0.288|-0.188|-0.238|-0.288|-0.288|-0.338|-0.288|-0.338|-0.288|-0.238|-0.388|-0.538|-0.77|-0.3651|-0.3151|-0.4334|-0.3927|-0.353|-0.4144|-0.3996|-0.4996|-0.3603|-0.4103|-0.4586|-0.4548|-0.5048|-0.4001|-0.5001|-0.4223|-0.4609|-0.4093|-0.4409||-0.4427|-0.4409|-0.4909|-0.4409|-0.4816|-0.1606|-0.2606|-0.3106|-0.3375|-0.2875|-0.3375|-0.3375|-0.2875|-0.2875|-0.4375|-0.4375|-0.2875|-0.3875|-0.4083|0.0388|0.1888|0.1888|0.2888|0.1888|0.2388|0.1888|0.2388|0.2388|||0.2888|0.2388|0.2388|0.2388|0.1888|0.1888|0.1888|0.1888|0.2388|0.1888|0.2388|0.1888|0.1888|0.1388
10248|50156|/equities/jse|MSCI_EEM_SMALLCAP||634.1797|574.8108|708.0675|575.5093|565.5093|641.5103|-18.02|-219.02|-206.02|-328.02|-125.02|-330.02||-359.02|-404.02|-580.02|-556.02|-659.1333|-663.0402|-692.0402|-670.0402|-618.2184|-616.2184|-698.2184|-710.6665|-694.6665|-809.6665|44.8323|459.8323|221.8323|123.8323|280.8323|241.8323|304.8323|||400.8323|361.8323|445.8323|404.8323|360.8323||274.8323|759.8323|471.8323|80.8323|277.8323|538.8323|640.0915|-96.2996|-104.2996|-214.2996|-268.2996|-342.2996|-195.2996|-5.2996|-182.2996|-346.2996|-396.2996|-416.2996|-396.2996|-416.2996|-445.2996|-532.9996|-529.6107|-558.3695|-598.3695|-570.3695|-601.3695|4.5852|108.5852|63.5852|114.5852|83.5852|271.5852|248.5852|95.5852|90.5852|159.5852|128.5852|252.5852|232.5852|291.5852|258.5852|258.5852|315.5852|308.5852|171.5852|449.5852|356.5852|479.5852|368.5852|408.5852|368.5852|414.5852|368.5852|319.5852|658.5852|508.5852||652.5852|-15.8237|-113.8237|||-166.8237|-266.8237|-244.8237|-463.8237|-374.8237||-492.8237|-614.8237|-548.035|-337.035|-488.035|-614.035|-643.7778|-565.7778|-616.3642|-646.738|-579.8756|118.4861|170.4861|320.4861|383.4861|468.4861|446.4861|445.4861|449.4861|449.4861|449.4861|629.4861|-88.3415|-202.3415|-313.3415|-123.3415|-270.3415|-350.3415|-289.3415|-277.3415|-320.3415|-423.3415|-620.3415|-618.2683|-609.4092|-666.9547|-658.6719|-644.9132|-702.6212|-688.6212|-731.4125|-873.1015|-676.1015|-376.1015|-523.1015|-473.1015|-420.1015|-508.1015|-373.1015|-673.1015|-611.1015|-723.1015|-800.2795|-823.6439|-734.1838|-743.1838|-827.6487|39.2343||62.2343|277.2343|447.2343|486.2343|352.2343|329.2343|456.2343|468.2343|352.2343|526.2343|587.7222|391.7222|589.7222|599.7222|534.0246|523.0273|564.2526|605.5585|623.4538|648.8932|673.1035|704.0568|843.0568|-333.4798|-111.4798|-121.4798|-39.4798|-176.4798|-233.4798|-208.4798|-214.4798|-196.4798||-283.4798|-298.4798|-408.4798|-495.4798|-368.4798|-483.4798|-386.4798|-423.4798|-348.4798|-575.4798|-450.4798|-620.4798|-497.795|-346.795|-337.795|-348.795|-332.795|-316.795|-372.795|-509.795|-492.795|-522.795|-576.1611|-630.9012|-554.8097|-605.8097|-579.8097|-529.8097|-620.8097|-592.8097|-727.3997|-578.3031|-495.3031|-308.3031|-182.3031|-101.3031|-122.3031||-102.3031|-226.3031|-266.3031|-337.3031|-357.3031|-307.3031|-272.3031|-275.3031|-287.3031|-326.3031
10249|50143|/equities/reunert|MSCI_EEM_SMALLCAP||294.1101|292.1101|253.1101|305.1101|424.1101|395.3445|316.1855|334.1855|333.1855|319.1855|305.1855|284.1855||314.1855|380.2061|369.0068|256.8109|201.8109|207.8109|121.8109|196.8109|247.8109|261.8109|182.8109|291.8109|292.8109|350.8109|341.8109|310.8109|322.8109|303.8109|371.8109|263.8109|360.8109|||421.8109|429.8109|278.8109|368.8109|418.8109||363.8109|322.8109|281.8109|355.8109|287.8109|322.8109|421.8109|251.8109|389.8109|352.8109|430.8109|505.4011|531.1123|483.4768|463.4768|423.4768|459.4768|345.4768|561.4768|466.7583|387.7583|337.7583|322.7583|237.7583|488.7583|596.3981|-81.9458|-124.9458|-109.9458|-137.9458|-230.9458|-244.9458|-204.9458|-299.9458|-186.9458|-293.9458|-215.9458|-245.9458|-309.9458|-362.9458|-515.4177|188.8668|158.8668|165.8668|238.8668|142.8668|201.8668|220.8668|273.8668|289.8668|389.8668|314.8668|272.8668|182.8668|128.8668|62.8668|43.8668||106.8668|63.8668|62.8668|||57.8668|62.8668|57.8668|118.8668|18.8668||121.8668|47.8668|31.8668|40.8668|54.8668|212.8668|305.8668|209.8668|316.8668|206.8668|287.8668|312.8668|364.8668|412.8668|282.8668|361.8668|271.8668|244.8668|235.8668|325.8668|204.8668|357.8668|482.6298|-75.4955|-215.4955|-215.4955|-184.4955|-267.4955|-160.4955|-229.4955|-229.4955|-255.4955|-300.4955|-311.4955|-469.4955|85.2359|296.2359|321.2359|232.2359|201.2359|271.2359|355.2359|305.2359|460.2359|342.2065|364.7851|370.0069|237.0069|247.0069|264.0069|286.0069|231.0069|262.0069|298.0069|363.0069|386.0119|387.0119|371.0119||371.0119|386.0119|400.0119|415.0119|387.0119|382.0119|357.0119|338.0119|387.0119|400.0119|275.0119|256.0119|437.0119|421.0119|437.0119|343.0119|396.0119|399.0119|419.0119|453.0119|395.0119|351.0119|366.0119|225.0119|317.0119|324.0119|465.0119|432.0119|544.0119|589.0119|644.0119|622.4577||653.528|-85.0958|-178.0958|-139.0958|-130.0958|-0.0958|-73.0958|-33.0958|-88.0958|-134.0958|-269.0958|-335.0958|-310.0958|-331.0958|-310.0958|-295.0958|-225.0958|-138.0958|-85.0958|-168.0958|-255.0958|-317.0958|-271.0958|-333.0958|-265.0958|-144.0958|-214.0958|-201.0958|-334.0958|-280.0958|-381.0958|-384.0958|-457.0958|-272.0958|-308.0958|-246.0958|-137.0958||-39.0958|-256.0958|-158.0958|-271.0958|-361.0958|-282.0958|-112.0958|-202.0958|-178.0958|-244.0958
10250|41427|/equities/vina-concha-to|MSCI_EEM_SMALLCAP|||-107.3619||||41.6025|48.1273|84.5521|54.0589||90.4521|93.569||110.91|113.9|108.0444|83.3969|82.5969|100.6473|77.2473|57.2473|23.2473|22.3473|17.2473|19.3473|27.2473|47.3473|42.2473|47.2473|29.2473|37.2473|45.2473|35.2473|55.1473|72.2473||74.7202|78.2202|81.2779|82.6699|82.0165|93.869|63.2779|55.4546|48.0127|40.729|48.6023|52.5022|65.4469|43.7349|46.535|37.2349|40.7349|8.2049|9.9949|12.9349|13.3349|33.3349|22.2349|10.7349|6.9349|14.9349|17.4349|25.7349|44.035|52.2349|58.0665|57.6239|-22.2268|-22.2268|-28.0268|-29.2268|-27.1268|-37.7068|-44.1668|-50.7647|-39.0847|-39.0847|-53.7546|-39.4047|-42.0747|-47.7847|-45.6547|-19.6547|-35.8546|-47.0046|-53.9547|-55.7546|-64.6418|-44.3865|-51.3716|-50.3131|-51.5131|-56.6424|-62.8804|-59.6504|-70.4838|-71.9154|-61.4574||-55.6574|-48.5575|-69.2574|0.171||2.971|6.3709|9.571|6.571|2.171|31.171|64.671|60.7956|51.6322|53.7322||57.8321|51.3321|63.0322|57.3321|64.6322|26.6322|49.0322|48.2322|51.6322|53.758|57.7643|79.9438|69.1043|45.4445|33.5445|46.2445|52.3383|47.0017|51.8517|53.7978|38.5378|37.9678|36.6879|37.3779|42.6979|45.4678||50.9778|56.3978||64.6979|-5.7846|-6.0346|-5.7846|-5.6846|-5.7846|-15.7846|-6.7846|-39.7846|-28.7846|-28.7846|-29.8246|-40.7846||-55.7846|-64.7268|-50.7798|-61.873|-51.2089|-57.4133|-64.9259|-64.9454|-66.1338|-75.7712|-68.6712|-64.1507|-58.9736|||-49.8139|-28.2093|-36.3733|-43.7408|-56.4846|-63.7524|-66.9034|-61.6099|-74.7499|2.4694|5.4563|7.547|5.058|13.4212|16.408|31.7404|36.6188|47.9688|51.0551|55.834|47.5883|47.3882|56.3882||66.7882|67.7882|68.2882|69.7882|31.2882|40.6882|48.6882|27.8882|39.6882|57.3882|71.7882|60.9882|73.5883|73.8882|81.2882|70.6369|74.1799|94.4554|91.006|65.9512|60.4957|55.7608|47.7698|51.0203|52.9726|-21.5608|-21.5307|-22.4207|-19.4308|-18.2207|-27.7107|-30.3108|-42.1407|-49.9607|-52.3706||-50.7805|-49.6767||-54.0464|-45.6464|-41.9964|-31.9964|-26.9964|-24.0764|-24.8964|-21.9964|-14.9964|-6.0963|-7.9964|-49.3364|-46.9364
10251|18743|/equities/odontoprev-on-ej-nm|MSCI_EEM_SMALLCAP||0.52|0.57|0.68|0.84|0.66|0.83|0.8808|0.7808|0.7908|0.922|0.9445|0.9417||0.918|1.125|-0.2248|-0.3748|-0.8648|-0.9848|-1.0841|-1.0841|-1.1041|-1.1941|-1.0607|-1.2369|-0.9715|-1.1103|-0.9303|-0.9203|-0.6303|-0.6803|-0.7003|-0.7603|-0.6103|-0.4816||-0.5314|-0.661|-1.1194|-1.1488|-0.501|-0.501|-0.4312|-0.4312|-0.3814|-0.4013|-0.3316|-0.1322|-0.1821|-0.1821|-0.0724|-0.3216|-0.4312|-0.5807|-0.7501|-0.6206|-1.079|-1.0656|-0.8563|-1.3384|0.6224|0.9214|0.9413|0.8217|0.8217|1.021|1.021|0.9712|||0.9812|1.2768|1.2536|1.0244|1.3586|1.303|1.1167|0.9895|0.9097|1.0194|0.7403|0.6406|0.9097|0.7403|0.541|0.9695|0.7104|0.8898|0.8699|0.9097|0.9097|0.8699|0.8898|0.7602|1.2187|0.7403|0.4014|0.1523|0.1124|||0.531|0.6307|0.7004||0.7901|0.8574|0.8824|0.9671|1.0345|0.6669|0.7762|0.7463|0.4681|0.4582|0.5675|0.5377|0.4284|0.3489|0.339|0.4781|0.4085|0.3191|0.6072|0.4085|0.2793|0.2595|0.2396|0.6569|0.796|0.7066|1.0742||1.1637|1.114|1.2332|1.1438|1.4851|1.3801|1.3762|-0.0606||-0.5972|-0.9251|-1.1635|-0.9765|-0.8175|-0.7778|-0.1617|-0.3307|-0.6586|-0.9864|-0.8871|-0.8208|-0.7016|-0.5823||-0.4929|-0.3737|-0.7214|-0.9003|-0.5724|-0.6916|-0.6221|-0.4134|-0.5128|-0.5028|-0.8904|-0.2544|-0.1451|-0.3009|-0.2019|-0.3802|-0.5683|-0.6971|-0.6376|-0.6872|-0.707|-0.6079|-0.8951|-1.0239||-0.806|-0.9248|-0.9149|-0.8753|-1.0932|-1.2642|-1.1928|-1.2126|-1.3858|-1.3357|-1.3718|-1.3746|-1.3449|-1.6068|-1.0027|-1.2998|-1.4426|-1.6175|0.1969|0.078|1.1278|1.1476|0.8109|0.9495|0.692|0.702|0.7119|0.8109|0.9544|0.8436|0.9797|1.038|0.6715|0.8399|1.1469|0.9389|0.8894|0.6418|0.6418|0.7706|1.0281|1.3054|1.1401|1.6128|1.01|1.0397|1.165|1.2442|1.4621|0.9857|0.5316|0.5809|0.9363|1.035|0.9955|1.1337|0.6994|0.5809|0.5908|0.8968|1.2423|0.8869|1.1633|-0.0972||-0.2452|-0.4624|-0.5118|-0.7586
10252|18461|/equities/vip-industries|MSCI_EEM_SMALLCAP||-35.5688|-48.3688|-51.8875|-56.7639|-53.5794|21.0874|21.1873|34.0874|26.3874|39.3874|49.4467|42.7968||41.3762|41.8262|42.5232|50.4731|53.1868|48.0381|47.0181|23.8681|31.1181||41.5181|31.6181|43.4681||49.0181|50.2396|58.3579|56.2283|66.0314|66.3682|71.5814|67.8404||78.1087|-43.9833|-51.0333||-49.2716|-53.6216|-50.7716|-60.9185|-62.5678|-55.0892|-67.2546|-64.3968|-64.7937|-54.2236||-47.4512|-39.8435|-34.6435|-19.9435|-23.2935|-27.4935|-26.4435|-19.2935|-19.2935|-20.5435|-31.8935|-37.1435|-33.0435|-27.5935|-33.3935|-46.4935|-50.3435|-54.7844|-57.4966|-57.3458|-46.9457|-46.4957|-43.0958|-48.6957|-57.4957|-66.5457|-56.9457|-57.3952|-53.875||-46.525|-43.175|-63.225||-31.475|-45.625|-52.55|-55.0987|-42.7487|-37.9487|-50.1987|-54.668|-54.9867|-57.2185|-53.8451|-54.695|1.4713|8.2213|19.1714|6.8714|6.7213|11.7213|17.7213||17.0213|15.6714|4.8213|21.4214|29.5713|38.5713|49.0213|71.8167|-24.7503|-32.2003|-45.5003|-45.0059|-47.8676|-49.603|-49.9089|-54.7432|-46.2906|-44.3906|-44.1406||-37.9406|-28.5406|-23.0906|-19.2406|-42.3906|-33.1406|-37.6406|-43.4906||-56.2406|-50.6873|-51.8372|-47.4873|-38.5373|-61.1372|-64.7303|-64.6225|-72.1726|-58.8726|-61.3999|-51.3999|-62.3999|-61.8749||-78.5165|14.8086|23.5586|28.6086|24.5086|25.7586|48.0586|49.4586|25.5586|30.1086|33.4086|27.7586|19.6086|17.6086|24.1586||16.2086|18.2586|22.8586|14.0586|14.9586|20.5586|26.9586|24.6586||40.3586|50.8086|53.4586|22.3086|11.7086|42.7586|53.4086|71.9586|79.5429|78.9782|37.5282|38.8782|44.1782|47.4782|43.4782|58.2282|60.4782|71.9282|71.8282|82.3782|66.8282|57.4282|70.0782|85.7782||43.1782|53.3282|72.5282|89.7286|81.6595|-2.0159|-41.1659|-28.1659|-35.6659|-26.5659|-26.3159|-29.4658|-27.4658|-23.7659|-20.7659|-31.7158|-31.9159|-31.2659|-26.2158|-22.3659|-18.4159|-39.9658|-41.9371|-44.3134|-43.1593|-43.4354|-38.8838|-36.2236|-36.0957|-36.5339|-36.134|-33.4839||-37.4339|-40.1839|-47.7266|-49.5768|12.0847|28.5347|35.3848|39.9774|37.725|35.925|30.7267|25.1266|23.9767|21.5767|9.7767|13.4767|10.9767|13.5267|9.5267
10253|1162311|/equities/axis-real-estate-investment-trust|MSCI_EEM_SMALLCAP||-0.0753|-0.0853|0.0036|0.0136|0.0236|0.0136|0.0336|0.0436|0.0336|0.0636|0.0736|0.0736||0.0736|0.0936|0.0657|0.0736|0.0612|0.0635|0.0633|0.0633|0.0533|0.0533|0.0533|0.0633|0.0637|||0.0641|0.0584|0.0584|0.072|0.062|0.0745|-0.0028|-0.0228||-0.0128|-0.0028|-0.0128|-0.0228|-0.0328|-0.0228|-0.0128|-0.0228|-0.0328|-0.0328|-0.0328|-0.0428|-0.0428|-0.0528|-0.0528|-0.0628|-0.0528|-0.0528|-0.0528|-0.0628|-0.0528|-0.0428|-0.0728|-0.0628|-0.0628|-0.0628|-0.0528|-0.0628|-0.0628|-0.0628|-0.0728|-0.0628||-0.0728|-0.0828|-0.0759|-0.0559|-0.0759|-0.0759||-0.0559|-0.0759|-0.0659|-0.0759||-0.0559|-0.0659|-0.0559|-0.0659|-0.0659|-0.0859|-0.0559|-0.0759|-0.0559|-0.0649|-0.0661|-0.0561|-0.0461|-0.0461|-0.0361|-0.0461|-0.0661||-0.0561|-0.0561|-0.0461|-0.0461||-0.0361|-0.0361|-0.0261|-0.0361|-0.0361|-0.0361|-0.0461|-0.0561|-0.0661|-0.0561|-0.0661|-0.0681|-0.0481|-0.0381|-0.0481|-0.0481|-0.0081|-0.0181|-0.0281|-0.0281|-0.0281|-0.0281|-0.0281|-0.0381|-0.0381|-0.0281|-0.0181|-0.0181|-0.0481||-0.0681|-0.084|0.0357|0.0357|0.0257|0.0457|0.0357|0.0257|0.0357|0.0257|0.0257|0.0157|0.0257|0.0357|0.0257|0.0357|0.0357|0.0457|0.0357|0.0357|0.0457|0.0457|0.0457|0.0457|0.0557|0.0572|0.0472|0.0572|0.0672|0.0572|0.073||0.066|0.056|0.046|0.036|0.056|0.046|0.046|0.046|0.076|0.046|0.026|0.046|0.046|0.046|0.036|0.046|0.056|0.066|0.066||0.106|-0.0333|-0.0433|-0.0533|-0.0433|-0.0333|-0.0433|-0.0533|-0.0433|-0.0233|-0.0733|-0.0533|-0.0433|-0.0633|-0.0686|-0.0612|-0.0512|-0.0612|-0.0412|-0.0212|-0.0212|-0.0412|-0.0412|-0.0412|-0.0512|-0.0312|-0.0212|-0.0412|-0.0512|-0.0613||-0.07|-0.05|-0.0528|-0.0609|-0.0527|-0.0527|-0.0527|-0.0427|-0.0527|-0.0632|-0.0532|-0.0432|-0.0632||-0.0632|-0.0532|-0.0685|-0.0722|-0.0643|-0.0643|-0.0543|-0.0743|-0.0643|-0.0643|-0.0546|-0.0746|-0.0646|-0.0646|-0.0646|-0.0646|-0.0446||-0.0646
10254|15728|/equities/cninsure-inc|MSCI_EEM_SMALLCAP||-0.6186|-0.6186|-0.6286|-0.5666|-0.6786|-0.7886|-0.8686|-0.8556|-0.8436|-0.8236|-0.6936|-0.7736|-0.9136|-1.115|-0.775|-0.9502|-0.8402|-0.9495|-0.9595|-0.9995|-1.0901|-1.1801|-1.1809|-1.648|-1.488|-1.2251|-1.1101|-1.1301|-1.334|-1.0484|-1.1484|-1.2505|-1.0455|-1.0805|-0.7855||-0.9105|-1.0605|-1.1205|-1.2105|-1.4486|-1.2297|-1.3797|-1.5135|0.0713|0.1013|0.1713|0.2113|0.9813|-0.0787|-0.7387|-0.7987|-0.9587|-1.1037|-1.2942|-1.1943|-1.1847|-1.2747|-1.1586|-1.0944|-1.0627|-1.0777|-1.0777|-0.9877||-1.0077|-1.0097|-1.0997|-1.0435|-1.1567|-1.1869|-1.1809|-1.2709|-0.9139|-0.8447|-0.8239|-0.9939|-1.1419|-0.8019|-0.7219|-0.6419|-0.6019|-0.7319|-0.6619|-1.0019|-1.0163|-0.9263|-0.8063|-1.0292||-0.9843|-0.9843|-0.8643|-0.8343|-0.7343|-0.7543|-0.9143|-0.7343|-0.8943||-0.6443|-0.7943|-0.6043|-0.5343||-0.8843|-1.1743|-0.9243|-0.5943|-0.6443|-2.0443|0.085|0.285|0.485|1.095|1.255|-0.1216|-0.2816|-0.9716|-0.8776|-0.939|-0.9123|0.2422|0.1022|0.1922|0.4722||0.3322|0.4622|0.3422|0.2722|0.6822|0.5522|0.3622|0.2522|0.5022|0.3022|0.2822|0.1522|0.3022|0.3122|0.4322|0.1322|0.0222|0.5872|0.5822|0.7222|0.7775|0.9155|0.7755|0.6805|0.7055|0.6655|0.9105|0.8855|0.8855|0.8255|0.9155|0.9255|0.9455|1.0455|0.9755|0.9755|0.7755|0.9955|0.8255|0.9655|1.2155|1.2205|1.3333|1.4209|1.3214|1.5014|1.4414|1.3914|1.5714|1.6151|1.6781|-0.0394|-0.0794|-0.2194|-0.3694|-0.1694|-0.0994||-0.0894|-0.6294|-0.2294|-0.9894|-1.1294|-1.3294|-1.3194|-1.5729|-1.6879|-1.5829|-1.5329|-1.5783|-1.4275|-1.2475|-0.5975|-1.1075|-1.2475|-1.3675|-1.6726|-1.4626|-1.3026|-1.0026|-1.4789|-1.2971|-1.1071|-1.0771|-1.4788|0.2596|0.3296|0.4696|0.4896|0.6096|0.4996|0.6496|0.6196|0.5696|0.5596|0.5196|0.6596|0.7996|0.7696|1.1996|1.1296||1.4996|-0.0211|-0.3261|-0.2011|-0.3611|-0.4811|-0.7761|-0.5511|-0.7811|-0.6361||-0.0711|-0.0711|-0.1811|-0.5311|-0.4861|-0.6411|-0.7111|-0.3811|-0.6511|-0.4511|-0.0411
10255|102105|/equities/corficolcf|MSCI_EEM_SMALLCAP|||||||-783.0844|-908.6227||-908.6227|-989.0404|-989.0404|-1146.816||-1126.816|-886.816|-1026.816|-1426.816|28.5901|448.5901|328.5901|488.5901|28.5901|168.5901|648.5901|1268.5901|1388.5901|1288.5901|1581.7668|1677.5187|1680.5763|1473.9737|1428.2903|748.2903|788.2903|1219.2115|||639.7661|619.7661||879.7661|819.7661|619.7661|1139.7661|1239.7661|-858.2105|-925.7895|-939.7661|-984.1845|-960.205|-1071.3389|-929.2655|-1054.7394|-886.9834|-806.9834|-1046.9834|-1346.9834|-806.9834|-746.9834|-846.9834|-926.9834|-1349.9816|-926.8908|-806.8908|-929.8787|-918.3688|-1098.3688|-1231.5208|-777.927|-997.927|-1326.5855|270.4223|470.4223|470.4223|570.4223|570.4223|570.4223|770.4223|770.4223|750.4223|430.4223|350.4223|250.4223|390.4223|710.4223|370.4223|110.4223|410.4223|1270.4223|1269.3581|1684.9357|1244.9357|1404.9357|2004.373||1539.3033|1434.7815|1174.2016|1435.7796|||1309.7551|1216.3946|858.6345||678.6345|878.6345|1295.1495|-228.8064|-148.8064|-148.8064|-528.8064|-808.8064|-808.8064|-628.8064||-428.8064|-828.8064|-980.3783|-1000.3783||-649.3093|-802.5658|-733.962|-821.0689|-803.4099|-891.5666|-1061.9553|-741.9553|-761.9553|-461.9553|-601.9553|-621.9553|-401.9553||-641.9553|-361.9553|-461.9553|-551.9553||-161.9553|-781.9553|159.1|229.1|589.1|609.1|229.1||609.1|609.1|609.1|609.1|619.1|609.1||1059.1|1359.1|1342.8889|||1514.321|1293.2017|1293.2017|1293.2017|1253.2017|1883.2017|1633.2017|1233.2017|613.2017|863.2017||1193.2017|1253.2017|883.2017|1533.2017|1733.2017|2075.928|1455.928|-31.2592|-641.2592|-1191.2592|-1063.6213|-1076.8015|-1237.5572|-1300.0636|-1450.0706|-1768.9674|-1347.7415|-1194.434|-1434.434|-1575.4822|-1570.5358|-1639.4842|-1035.538||-854.4867|-984.9852|-1549.428|-1326.0311||561.873|521.873|531.873|||451.873|521.873|671.873|671.873|381.873|511.873|521.873|521.873|521.873|611.873|811.873||711.873|321.873|131.873|491.873|781.873|911.5256|1123.9173|-238.9325|-218.9325|-338.9325|-408.9325|-218.9325||-368.9325|-518.9325|-518.9325|-488.9325|-1018.9325|-907.1472|-1031.2746|-1388.6385|494.1244||514.1244|1004.1244|1014.1244|1168.4715||1105.2117|935.2117|1182.4575|1337.175|1014.0833|992.3148
10256|18021|/equities/bajaj-electricals|MSCI_EEM_SMALLCAP||-44.9459|-64.9459|-59.9459|-41.9459|-68.6459|-75.0121|-71.3609|-60.1109|-37.2608|-50.9608|-52.6109|-58.5108||-55.9108|-65.7608|-64.8609|-66.8609|-63.5108|-58.4608|-52.0609|-56.1109|-62.8109||-49.0609|-60.0108|-39.7108||-5.4108|-9.3609|-19.8109|-7.5609|-24.6608|-37.9608|-52.3109|-75.3109||-95.5108|-106.4315|-102.9961||-101.7132|-89.9132|-79.6132|-67.7132|-77.2132|-99.7132|-73.1132|-107.8132|-89.4341|-82.0379||8.4817|3.0817|16.7317|14.4317|33.4817|9.5317|18.2317|43.7817|17.9317|17.7317|32.5817|44.8817|36.1317|44.1317|34.0317|42.1317|41.2817|34.7317|24.8317|30.7317|30.2317|59.4817|79.1816|76.4316|71.4316|64.0817|61.5817|58.5817|52.5317||48.9316|47.8317|33.5817||47.0817|41.4316|48.2817|70.9817|45.6317|52.5317|73.1816|-10.9842|-16.6842|-28.2842|-28.5842|-32.9342|-43.0342|-59.8842|-62.9662|-67.3662|-58.3662|-42.2662|-60.8662||-46.3662|-60.0662|-62.6374|-53.0098|-48.2098|-50.9598|-54.2098|-47.9598|-59.0598|-53.3098|-44.5598|-39.0098|-41.0598|-41.9598|-51.0098|-63.0598|-65.4136|-66.3928|-67.7428||-75.5691|-66.4691|-74.7691|-88.5906|-87.1785|-93.3289|-97.5738|-91.9458||-111.1092|-101.688|-108.4645|-104.5074|-110.6574|-81.0074|-86.6574|-90.3574|-105.4074|-114.0584|-99.1084|-90.3085|-121.4084|-126.3761||-128.124|-99.5741|-74.8241|-51.3241|-84.3241|-90.6741|-100.274|-108.2184|-116.7642|-119.6142|-121.1642|-136.6436|-146.204|-158.5405|-146.7983||-136.1983|-132.0983|-127.4483|-141.3984|-128.6484|-148.1484|-136.8984|-130.7983||-117.4983|-111.0983|-162.3483|79.0765|55.2265|93.1265|109.1265|113.1766|135.3934|112.7832|122.4333|128.4869|144.9771|-23.9282|-31.4782|-23.1782|-155.7832|-65.6525|-51.6026|-49.6026|-86.7526|-54.1525|-38.7526|-162.5246||45.0205|56.9705|92.7705|119.4204|116.8256|125.1839|133.1266|140.7151|142.765|156.765|152.765|127.2151|131.8651|20.388|132.6151|119.765|150.415|160.3651|168.1151|167.565|196.6585|-186.3113|145.7287|-25.7671|-150.5301|93.698|86.848|79.698|77.8979|103.798|109.4979|132.5366||131.5546|152.0384|128.9068|102.4068|117.1069|109.3069|110.0569|127.6568|146.8271|129.4517|8.9677|111.0018|128.198|102.6479|124.448|134.3144|-7.8667|-24.2167|-156.1478
10257|1050113|/equities/despegar-com|MSCI_EEM_SMALLCAP||2.1181|1.0735|0.9035|0.6635|0.6335|0.6735|0.9235|1.3235|1.4935|1.9235|-0.7779|-0.6979|-1.0179|-0.8879|-0.3979|-0.2679|-0.3079|-0.4879|-0.8579|-1.2479|-1.4279|-1.8133|-1.9057|0.2403|0.1803|0.7903|1.7003|1.8504|1.5696|1.2596|1.0396|0.6896|1.3996|1.1896|1.1796||1.1696|1.3996|1.2496|1.6596|1.2324|1.3937|1.7369|0.8069|1.1269|1.3654|0.9876|0.9486|0.9024|1.1727|0.9327|1.2235|-0.612|-0.612|-0.482|-0.422|-0.372|-0.772|-0.642|-0.582|-0.582|-0.462|-0.732|-0.732||-0.742|-0.732|-0.962|-1.172|-1.0771|-1.1871|-1.1068|-1.3978|0.2481|0.0681|0.4781|0.8181|0.3081|0.5081|0.8381|0.8481|1.1581|0.8181|0.4881|0.4581|0.2381|0.3881|0.6681|0.5881||0.7581|1.0481|0.4481|0.6081|0.8981|0.8181|0.7181|0.3281|0.4481||0.8481|0.8281|0.8581|1.0681||1.2681|1.2281|1.1254|0.6754|0.7554|0.7954|0.8754|1.0766|0.8279|0.9279|1.0301|0.9801|1.1279|0.9242|1.0542|0.9985|0.7385|0.7385|0.6885|0.9085|0.9085||0.9285|0.9485|1.4085|1.0433|1.0637|1.2061|0.7461|0.4161|0.4961|0.4761|0.5261|0.8761|0.6418|0.8254|-0.1223|-0.2323|-0.2523|-0.5023|-0.6123|-0.6404|-0.6736|-0.4836|-0.7236|-0.6151|-0.7024|-0.6322|-0.4522|-0.6022|-0.7169|-0.6445|-0.4645|-0.4345|-0.6545|-0.5445|-0.6645|-0.8173|-0.9104|-0.4904|-0.5004|-0.6604|-0.7933|-0.8172|-0.6864|-0.7953|-0.7553|-0.9743|0.1388|0.1188|0.1988|0.2088|0.1888|0.4688|0.5288|0.7288|0.5588|0.6388|0.6188||0.8988|0.6088|0.5388|0.6288|0.5488|0.4888|0.5688|0.8288|0.8688|0.7688|0.5188|0.3688|0.9188|0.7288|0.8988|1.2588|0.8252|0.6352|0.8952|0.9852|1.2722|0.5322|0.4722|0.9022|0.7522|0.843|0.7033|0.8098|0.614|0.8375|0.6131|0.5831|0.5531|0.5931|0.5431|0.5031|0.5931|0.5431|0.4531|0.5331|0.4831|0.2831|0.5231||0.6531|0.6731|0.7231|0.8331|0.8231|0.8931|0.9694|1.0394|0.7016|0.8416||0.7316|0.8516|0.5816|0.9816|0.9668|1.0064|0.9103|1.1203|1.2421|0.8321|1.0221
10258|980029|/equities/devsisters-corp|MSCI_EEM_SMALLCAP||6190.3185|5990.3185||7690.3185|8305.9094|11162.473|4962.473|7362.473|2512.473||1262.473|1812.473||2162.473|3812.473|2862.473|4262.473|6162.473|6736.0811|5834.5345|4910.5939|5683.9932|5314.1636|5414.1636|5314.1636|4964.1636|3514.1636||3614.1636|3614.1636|4364.1636|4514.1636|6264.1636|6114.1636|7396.2929|5692.337|6442.337|6921.2916|5021.2916|3571.2916|4171.2916|1571.2916|1621.2916|3171.2916|4671.2916|4371.2916|5421.2916|6071.2916|6171.2916|6995.8796|6706.5329|7023.9254|5054.3616|5872.3612|4422.3612|4172.3612|4172.3612|5422.3612|2472.3612|3372.3612|3722.3612|5122.3612|4572.3612|5222.3612|6224.8458|4764.0072|5364.0072|5556.5398|5706.5398|||4056.5398|2706.5398|2706.5398|3856.5398|5756.5398|5256.5398|6106.5398|6710.0443|-361.0368|-1911.0368|-3261.0368|-2311.0368|-761.0368|-3961.0368|-5411.0368|-6461.0368|-7201.152|-7534.6134|-7341.2371|-7501.3745|-8390.4162|-8644.9068|-8777.6743|-9519.6381|-9238.4868|-10901.0964|-12737.3293|-10425.3685|||-6675.3685|-8025.3685|-8375.3685|-9125.3685|-13339.2983|7815.887|9745.43|8198.0489|6198.0489|5798.0489|7048.0489|7398.0489|8598.0489|8698.0489|5248.0489|3398.0489|3498.0489|2798.0489|4698.0489|4748.0489|6398.0489|7125.6099|7819.7737|6769.7737|6669.7737|5069.7737|4469.7737|4369.7737|5169.7737|5169.7737|6419.7737|4619.7737|6969.7737|7269.7737|8669.7737|9969.7737|9269.7737|7069.7737|8769.7737|8769.7737|9316.5263|8716.5263|7816.5263|5016.5263|3216.5263|2616.5263|1966.5263|816.5263|6566.5263|7566.5263|3716.5263|3916.5263|7316.5263|6657.542|5957.542|6507.542|5257.542|2807.542||4407.542|357.542|957.542|4907.542||||4907.542|2507.542|2207.542|3407.542|2657.542|4407.542|6057.542|7607.542|6207.542|5657.542|6907.542|6507.542|8807.542|12107.542|11819.8933|6819.8933|8519.8933|8519.8933|11544.3259|8810.3621|10925.4023|7511.5581|9460.0646|10191.7384|9184.5901|-5044.1215|-4604.5794|-5693.9771|-5218.3079|-4862.0088|-5799.4542||-4888.0662|-3588.0662|-3738.0662|-4488.0662|-5238.0662|-2638.0662|-4988.0662|-5327.5928|-4027.5928|-3577.5928|-3577.5928|-4177.5928|-5577.5928|-7175.1031|-3902.5964|-5602.5964|-4008.4404|-4248.2671|-4367.519|-4777.7989|-4555.8877|-4962.0974|-4931.2931|-5431.2931|-5001.4368|-6279.5516|-5179.5516|-6168.9463|-6215.4959|-5897.7732|-5293.8558|-5443.8558|-7768.1731|-6014.6368|-5489.9644|-4389.9644|-4389.9644|-4389.9644|-4489.9644|-1039.9644|-5039.9644|-4989.9644|-6614.663|-5014.663|-5664.663|-6164.663|-5514.663|-7263.5145|-6728.905||-6946.0055|-7540.0061
10259|1012083|/equities/solar-applied-materials-technology|MSCI_EEM_SMALLCAP||||-2.7541||-3.1541|-4.4041||-2.9041||-4.2041|-5.2322|-3.9322||-4.5719|-4.2132|-5.2564|-5.4487|-5.2892|-6.2392|-6.9407|0.7582|2.3082|3.4582|1.8082|3.2582|3.2582|2.6082|3.5582|4.1082|3.2082|||2.4082|2.3582|3.0582|4.0582|4.0582|4.6082|1.9082|3.1082|3.5082|4.5082|5.7646|3.478|2.178|0.728|1.478|0.928|0.928|0.128|1.228|3.428|4.0257|2.9757|3.7619|2.4692|2.8192||1.9692|3.0692|1.2192|1.9192|3.0692|2.2793|2.1293|2.9293|2.8104||||||||0.4457|0.4957|0.8457|0.8957|0.8457|1.4957|1.6953|1.2453|1.5453|1.9587|1.4652|-0.4873|-1.4373|-1.9137|-1.5758|-1.1758|-1.4758|-1.1758|-1.4258|-1.5758|-1.7766|-1.5266|-1.7828|-1.3328|-1.5142||-1.6519|-1.4601|-1.7101|-1.614|-1.8572|-1.8441|-1.8934|-1.8677|-2.1363|-1.876|-1.1761|-1.326|-1.526|-1.826|-2.126|-2.276|0.0423|0.2923|0.8423|2.1923|1.0423|1.4423|1.2423|1.3423|0.8423|1.6423|1.7923|2.5164|2.0627|2.4808|2.462|2.3138|2.1138|1.9638|1.1138|0.8138|1.7638|2.0638|2.7638|3.5138|2.1638|1.8138|1.9638|1.8138|3.5138|2.1251|2.7251|2.9251|1.9819|2.4819|2.5675|1.7175|0.9675|1.5175|1.3175|1.7278|1.9071|-0.4776|||-0.6276|-0.8276|-1.2776|-0.9776|-1.0776||-1.4276|-1.9276|-1.8902|-1.4902|-1.6902|-1.3902|-1.1402|-0.6902|-0.4902|-0.5902|-0.5902|-0.7402|-1.1402|-1.4402|-1.3402|-1.1402|-1.1902|-0.6902|-0.7402|-1.0902|-0.8402|-2.0402|-2.0402|-2.0402|-2.0402|-2.3402|-2.6902|-2.8402|-2.8902|-2.7402|-2.4402|-3.1902|-3.3002|-4.3669|0.1432|0.8432|0.8932|1.4932|1.2932|0.9932||5.0932|-0.8617|-0.9617|-0.7617|-0.3617|-2.4117|-2.4117|-3.1436|-3.0679|-2.5809|-3.2677|0.664|1.564|1.014|0.814|0.964|1.614|3.414|2.2053|2.4553|2.2476|2.0035|1.6035|1.5035|1.4535|1.6035|2.1035|2.6035|||1.5671|1.5671|2.0171|2.1171|2.5171|2.1171|2.4171|1.4171|1.6671|1.8671|2.5671|0.9171|1.2671|0.6671
10260|103473|/equities/ite|MSCI_EEM_SMALLCAP||-5.1923|-3.1923|-3.6923|-3.1923|-6.1923|-7.6923|-6.1923|-1.6923|-3.6923||-3.1923|-2.6923||-4.1923|-5.6923|-8.6923|-7.6923|-9.1923|-14.6923|-12.7127|-14.2127|-11.2919|-11.741|-14.6011|0.2224|0.7224|0.2224|0.2224|0.7224|3.7224|||3.2224|4.2224|2.7224|10.7224|11.7224|13.2224|9.7224|10.7224|11.2224|18.2224|17.1638|15.3955|11.8955|7.8955|5.3955|12.8955|14.601|7.601|12.601|8.601|8.101|9.601|9.601|9.101|8.601||10.601|13.4702|8.4702|10.4702|8.9702|8.9702|9.9702|13.6891|12.6824||||||||-3.6189|-4.6189|-5.1189|-5.6189|-6.1189|-6.1189|-10.6189|-10.3536|-9.8536|-11.0318|-9.1493|-9.1493|-9.1493|-9.1493|-6.6493|-7.1493|-7.6493|-8.1493|-9.1493|-9.6493|-10.6493|-7.1493|-6.6493|-9.6493|-10.1493||-9.6493|-10.1493|-8.6493|-11.1493|-12.581|-12.581|-14.081|-14.2567|-14.1741|-13.4635|-10.4635|-4.4635|-3.4635|-7.4635|-7.4635|-6.9635|-9.4635|-11.7488|-9.7488|-6.2488|-8.2488|-11.2488|-9.7488|-10.7488|-13.2488|-12.7795|-13.2795|-12.2795|-14.2795|-14.7795|-15.0606|-16.6021|-14.6021|-16.6021|-19.6021|-19.2801|-23.5334|-10.7204|-9.2204|-11.2204|-14.7204|-8.2204|-15.2204|-13.7204|-9.2204|-15.7204|-10.7204|-7.2204|-10.2204|-13.2204|-13.2204|-12.7204|-15.2204|-13.7204|-16.2204|-10.7204|-9.7204|-9.7204|||-12.7204|-16.2204|-16.7204|-17.2204|-19.2204||-20.7449|-20.2166|2.7418|5.7418|5.7418|8.7418|15.2418|18.7418|21.1575|21.8417|26.9352|21.1225|19.2962|16.2962|20.9681|17.2423|-0.8939|-0.8939|-0.3939|-13.8939|-8.3939|-9.3939|-11.8939|-12.8939|-13.8939|-13.3939|-14.3939|-16.3939|-19.3939|-20.5116|-11.5116|-16.0116|-16.5116|-20.0116|-20.4573|-23.397|2.7591|6.7591|5.7591|4.7591||4.7591|13.7591|17.2591|24.899|20.0823|11.5914|10.3258|12.3258|14.5842|11.3714|10.2985|11.2985|11.2985|10.8872|-1.8727|-3.3727|-1.3727|-0.8727|-4.3727|-3.8727|-5.3727|-3.8727|-6.8727|-9.3727|-10.5252|-11.028|-13.5867|0.0994|||3.5994|0.5994|8.5994|10.1382|9.6536|10.3651|11.982|5.982|6.482|9.5911|8.5734|6.6569|7.6569|7.1569
10261|20389|/equities/arcos-dorados-holdings-inc|MSCI_EEM_SMALLCAP||-0.8254|-0.9512|-0.977|-0.317|-0.307|-0.432|-0.466|-0.352|-0.542|-0.227|-0.272|-0.657|-0.75|-0.7796|-0.6846|-0.7296|-0.8146|-0.6346|-0.4046|-0.6046|-0.6586|-0.8096|-0.9346|-0.9902|-0.755|-0.635|-0.42|-0.495|-0.365|-0.8|-1.015|-1.0883|-1.0437|-0.9881|-0.8781||-0.9381|-1.0381|-1.3181|-1.3181|-1.482|-1.0546|-1.1296|-1.2396|-1.4768|-1.0468|-0.5968|-0.5068|-0.4468|-0.8668|-0.8795|-0.9662|-0.7662|-0.9662|-0.7962|-0.7162|-0.6762|-0.5262|-0.7462|-0.9162|-1.0163|-0.9364|-0.9064|-1.0064||-1.0149|-0.8689|-0.8189|-0.8089|-1.0165|-0.9365|-1.0965|-1.245|-1.3325|-1.3824|0.6988|0.8188|0.2288|0.2188|0.5888|0.7488|1.0934|0.8504|-0.1532|-0.3532|-0.3232|-0.4932|-0.5932|-0.7032||-0.9829|-0.8129|-0.7629|-0.7529|-0.5429|-0.7829|-0.9482|0.0765|0.2565||0.7265|0.8365|0.9306|0.9996||1.1492|1.0737|0.6937|1.0337|0.9922|0.8523|0.9922|1.33|0.81|0.91|0.94|1.1329|1.1169|0.9823|0.9123|1.2203|1.0401|1.0458|0.9058|0.9258|1.0816||1.0416|1.0216|0.9716|0.9026|1.2901|1.0557|0.8874|0.5227|0.6327|0.5127|0.7327|0.8727|0.8547|0.958|0.8177|0.4577|0.0377|0.2677|0.1377|0.2577|0.2277|0.3377|0.3577|0.2477|0.5277|0.6877|0.9077|0.9544|-0.1678|-0.1678|-0.1178|-0.4178|-0.7078|-0.7095|-0.657|-0.827|-0.9694|-0.7495|-0.5995|-0.6395|-0.7695|-0.9422|-0.8447|-0.8847|0.0812|0.5712|0.5712|0.7412|0.5212|0.7112|-0.1522|-0.4322|-0.6222|-0.7822|-0.7874|-0.9149|-0.8999||-0.7907|-0.8307|-0.4807|-0.4907|-0.6007|-0.7007|-0.7207|-0.2907|-0.7207|-0.7407|-0.8007|-1.2707|0.095|0.145|0.345|0.565|0.395|0.045|0.305|0.285|0.245|0.265|0.295|0.565|0.795|0.715|0.795|0.9364|0.8926|1.1418|0.7848|0.7048|0.7248|0.7748|0.6448|0.5948|0.9048|0.6848|0.9548|0.9848|0.9749|0.6749|0.8466||0.8365|0.865|0.8794|0.7298|0.9298|0.9336|0.9985|0.8211|0.7011|0.7929||0.4229|0.6729|0.7199|0.6157|0.657|0.637|0.537|0.577|0.597|0.387|0.467
10262|39876|/equities/jk-lakshmi-cement-ltd|MSCI_EEM_SMALLCAP||-41.1846|-45.9846|-54.6846|-56.2346|-69.7356|-54.8535|-72.9011|-58.5234|-55.101|-56.351|-52.101|-65.0705||-63.9339|-66.8682|-67.2147|-71.9076|-67.8076|-87.5076|-79.8168|-78.2603|-72.566||-67.116|-71.866|-90.9622||-96.1719|-99.1743|-106.3715|-84.9971|-59.6471|-50.1971|-40.2471|-46.0471||-53.8471|-62.0471|-68.1471||-73.6471|-89.7971|-108.0471|-107.0971|-107.1764|-106.0764|-108.3763|-150.0237|12.4285|49.1285||45.5785|53.1785|106.4785|100.6424|99.3424|76.4924|64.3424|101.4924|90.2424|101.6424|96.1924|116.6924|103.7626|125.1125|134.1341|82.4341|83.5341|56.4341|77.2841|106.3341|89.552|97.752|93.102|100.552|91.752|102.102|108.102|73.102|109.352||109.6799|61.8298|44.5798||52.3298|40.9299|28.1298|53.6298|54.3798|48.7798|52.6799|20.7299|20.9299|47.3798|56.1298|72.9799|60.0298|69.4799|83.5798|83.8613|88.1613|84.4612|70.0112||54.5112|42.7612|24.3613|45.9113|63.3613|80.6113|70.7612|78.0231|66.4731|82.8731|78.2507|98.8035|87.6595|111.1022|74.4191|71.0323|83.9215|49.8715|58.5215||57.0715|54.8715|59.4715|72.3715|86.6905|93.1089|79.9456|89.9956||81.4507|84.3812|89.6244|74.1244|82.9244|105.7633|79.3897|36.2723|34.9223|48.6223|55.5223|-9.1078|-34.8578|-30.1078||-28.2078|-11.9077|-13.9578|-11.8578|-6.1078|-14.9578|-10.7078|-12.0078|-14.2578|-20.9578|-20.7078|-14.2578|-19.4077|-38.8078|-30.7578||-44.1078|-46.7578|-52.8578|-55.5078|-64.1562|-52.8062|-60.643|4.3239||4.8738|10.5239|23.3239|22.4238|8.3738|27.8239|35.7238|45.2739|48.0239|56.7238|68.4431|-8.9991|-2.2991|-17.7491|-26.0491|-33.6991|-17.4491|-12.0491|-8.2491|-7.3491|-18.2491|-29.0991|-29.8991|-39.3491||-44.4991|-32.7991|-37.4991|-22.8491|-21.6491|-21.9991|-37.6991|-40.0491|-39.8991|-54.0991|-71.5101|-77.1835|-43.6152|-43.6152|-26.5152|-43.1152|-51.2279|-51.0172|-49.5385|-49.2926|-44.4426|-46.2426|-54.0945|-56.4217|6.8188|3.2187|6.1687|11.0187|20.5688|19.4687|30.1687|41.4687||55.4687|50.5187|54.1187|44.2187|45.9187|40.9187|48.3687|48.9687|48.8188|64.5688|70.2375|-5.5031|-12.6531|-23.1031|-10.2031|-11.8031|-9.7531|-19.7531|-19.7531
10263|103768|/equities/fulgent-sun|MSCI_EEM_SMALLCAP||5.0056|6.5056|8.5056||8.3118|9.3465||7.1905|8.8228|8.5809|9.1177|9.603||9.3088|11.6209|8.4302|9.9302|9.9224|12.5249|-2.7042|-6.2042|-6.2042|-7.2042|-10.4769|-8.891|-6.8407|-8.3407|-9.2119|-8.1521|-6.919|||-5.1265|-4.1265|-3.6265|-4.6265|-5.1265|-5.1265|-6.6265|-6.6265|-5.1265|-3.6265|-4.1265|-3.6265|-2.1265|-3.1265|-0.1265|-0.1265|-2.1265|-3.6265|-6.1265|-4.0942|-3.5942|-4.0942|-4.5942|-5.0942|-3.0942||-5.5942|-6.5942|-7.7157|-6.6897|-5.1897|-4.6897|-5.6897|-4.1897|-6.6897||||||||-4.6897|-5.1897|-6.1897|-4.6897|-6.6897|-4.6897|-7.6897|-8.2371|-7.2371|-7.2371|-8.2371|-8.7371|-10.1523|-10.0026|-9.3917|-9.4353|-10.7336|-9.6207|-10.2452|-9.2725|-8.4694|-9.0771|-10.5024|-10.6781|-9.6781||-10.6781|-10.6424|-10.7991|-10.2991|-10.2991|-7.2991|-4.2991|-5.7991|-4.7991|-5.7991|-9.2991|-12.2991|-13.6657|5.3778|9.3778|9.8778|9.8778|9.8778|8.3778|7.8778|8.8778|10.3778|13.0309|12.3121|12.7079|9.408|7.908|6.908|8.908|8.408|5.408|7.408|9.908|8.408|10.908|8.1951|11.1951|11.8715|9.3715|10.3715|12.6906|12.3541|7.8541|6.3541|9.8541|7.8541|8.8541|10.3541|13.3696|9.3696|8.3696|9.3696|8.8696|9.3696|11.3696|7.3696|8.8696|10.3696|||13.3696|-1.5334|-10.5334|-7.9487|-9.4487||-11.3874|-10.1249|-12.7499|-10.4443|-11.4443|-13.1048|-13.172|-15.5522|1.1535|1.6535|9.6535|15.1535|10.6535|7.6535|6.1535|9.1535|8.6535|10.9761|11.6402|9.5446|-0.2145|-5.2145|-6.2145|-6.7145|-5.7145|-8.7145|-7.2145|-7.2145|-5.7145|-9.7145|-7.7145|-5.7145|-8.2145|-10.7105|-8.2365|-8.7365|-6.2365|-6.2365|-8.2365|-9.2365||-10.2365|-8.2365|-6.2365|-10.2365|-11.1639|-10.6639|-11.6639|-13.6822|-13.3836|-10.8836|-13.8836|-12.6485|-14.2483|-15.9425|-16.1028|-17.6698|0.2953|3.7953|11.2953|9.7953|11.2953|9.6916|7.6916|10.1916|9.1916|11.1916|9.9907|13.3229|||7.8229|6.8229|6.8229|10.3229|11.831|6.9211|7.4211|8.9211|5.4211|7.4211|6.4211|7.9211|8.9211|11.0234
10264|18809|/equities/unipar-pnb-n1|MSCI_EEM_SMALLCAP||-3.5065|-3.8072|-3.9846|-4.0496|-3.9018|-4.9931|-3.4745|-3.3769|-3.5969|-3.0569|-3.2369|-3.8569||-4.541|-4.455|-4.9446|-5.0446|-5.0885|-5.7094|-5.8293|-5.7004|-4.4226|-4.5151|-4.4113|-4.6381|0.1341|1.3641|1.8641|2.5041|2.3141|2.2441|3.6041|2.2341|2.3641|3.2041||3.7341|4.7541|3.7141|3.2541|4.7041|4.3041|5.6232|5.6903|-1.4205|-2.6636|-4.3471|-3.1303|-3.8483|-3.5253|-3.3393|-3.5448|-4.199|-4.0326|-3.9347|-3.5334|-4.2088|-3.0342|-2.7308|-3.4942|-3.6998|-1.6736|-2.995|-1.7715|-3.4551|-2.1533|-2.4861|-4.1305|||-4.7857|-4.0869|-2.9409|-3.7239|-3.6261|-4.1904|-3.5141|-3.8659|-3.6843|-3.4335|-3.579|-4.2072|-3.6783|-4.0209|-4.4828|0.609|0.7166|1.1669|1.4116|2.0283|1.901|1.9695|1.7248|2.0478|2.9679|2.0968|2.1947|3.8293|3.5063|||4.6515|4.5634|5.061||4.4933|4.6988|3.9941|4.0822|5.3025|5.8943|-0.5059|-2.0024|-3.7578|-3.9113|-4.0936|-5.9546|-4.9857|-2.5875|-3.1535|-1.5899|-2.4436|-1.5131|-1.6474|-3.3358|-2.8945|-0.8224|-1.139|-0.9663|-0.3908|-0.6402|-0.8032||-0.8416|-2.434|-2.9904|-3.5756|-3.6619|-2.952|-4.554|-3.6523||-4.602|-5.4078|-5.3407|-6.6327|-6.0611|-5.5527|-4.651|-4.9387|-5.4855|-6.5784|-7.0002|-5.2365|-5.3287|-5.0601||-3.1319|-3.0552|-4.1679|-5.0888|-5.7763|0.3134|0.2654|0.6779|2.4046|1.5413|0.7067|1.0808|1.9729|3.527|3.5174|4.6973|4.3232|5.1651|5.1171|5.7864|5.04|5.5781|5.169|4.2961||4.4016|4.5071|3.2888|4.1714|1.9267|4.0083|4.6414|3.4711|3.4711|4.0371|3.5478|3.2888|1.0921|1.0633|0.1136|2.3967|1.2935|0.718|2.061|3.9412|4.4496|4.5167|4.9868|6.1571|6.4833|6.2156|5.9352|6.31|3.0389|3.0772|4.497|3.4897|3.9022|2.7031|2.2619|3.4034|4.3435|4.756|4.6505|5.015|3.7487|6.6554|6.2333|6.2812|5.7057|6.7033|9.0805|5.5627|6.0308|4.4|3.5271|3.9396|3.7094|5.5704|5.5032|6.4433|7.5925|7.7476|6.9531|7.9719|7.7437|4.8563|6.9283|5.9517||5.2583|4.7307|3.9153|4.1167
10265|18243|/equities/jm-financial|MSCI_EEM_SMALLCAP||5.2269|5.7769|4.2769|3.9269|3.3769|4.0269|2.7769|5.1269|5.3769|6.5769|8.9769|7.9769||12.4269|-3.6217|-3.2217|-2.7717|-2.1217|-3.8217|-3.4717|-4.3217|-5.3717||-3.2217|-5.0717|-2.5217||-2.7217|-3.5217|-2.6717|-4.0717|-7.0717|-3.9717|-4.9717|-5.0717||-10.4217|-6.5217|-13.1717||-14.3047|-14.7441|-16.6712|-17.4347|-16.1524|-17.6422|-16.4922|-21.1358|-17.562|-18.9744||-10.978|-13.428|-13.6338|-12.1066|-10.1566|-13.2566|-16.8212|3.9743|3.4743|5.5243|6.5243|5.2243|3.3242|4.8242|5.9743|5.5742|5.7743|1.3743|0.3242|6.2743|10.0243|11.5742|9.8743|10.3242|14.1742|13.79|14.94|12.34|14.34||17.8445|16.8362|12.8862||15.8862|9.9995|10.4495|14.1995|9.3361|9.2361|6.4861|6.3861|6.5361|5.9361|9.1361|10.5861|9.0861|7.8861|7.8861|6.2861|5.8361|7.9361|4.7861||5.4361|7.1361|3.2361|10.0361|10.0861|14.9929|-2.0584|-3.1084|-2.9084|-2.6084|-3.1584|-3.1084|-4.3084|-4.0084|-4.2584|-6.3084|-7.2084|-6.4084|-6.9584||-8.0755|-8.2755|-8.4255|-7.3255|-7.6755|-7.3755|-6.2755|-8.7755||-9.4255|-10.3755|-9.8092|-7.7092|-8.1592|-6.6092|-2.8092|-8.7092|-9.6092|-9.7592|-8.5592|-8.7092|-10.0592|-11.4352||-13.0157|4.4395|9.3895|8.41|5.76|5.76|5.26|4.66|4.81|4.06|3.26|5.96|3.86|1.91|1.66||3.86|2.41|4.11|2.31|2.76|2.86|3.16|1.96||3.36|3.51|4.81|5.41|2.46|7.81|9.01|11.26|13.1|11.3139|12.896|15.0483|7.1648|5.8148|5.7648|5.5148|5.8648|6.9648|6.8148|8.9148|9.6648|10.5148|-3.0979|-8.8479||-8.8338|-7.448|-6.448|-7.898|-9.2228|0.8181|1.2181|6.9681|9.7007|6.0146|7.0246|6.0414|3.1914|3.3414|1.3914|2.0914|2.6414|3.3414|4.1914|4.1914|4.1414|4.7414|5.246|5.1983|5.4798|4.8798|5.2298|5.1298|5.4298|5.4298|5.5456|5.1456||3.8456|3.7456|4.1456|3.1956|3.7456|5.8956|5.5456|6.6956|6.3645|4.593|5.093|6.043|5.993|6.543|5.443|7.093|8.0033|7.3092|8.2214
10266|103261|/equities/clevo|MSCI_EEM_SMALLCAP|||6.3881|||6.5896|4.1455|4.0955|4.4866|5.3836|3.9336|3.1836|3.5836||3.9336|5.3318|4.3409|5.726|-0.9873|-3.8873|-4.1373|-4.0373|-4.2581|0.4906|0.4906|2.6406|3.0906|3.3906|2.7406|2.9406|4.334|||2.8463|2.8963|2.6963|2.8463|2.6463|3.3963|3.0463|3.6463|3.6463|4.9347|5.5553|-0.5797|-2.7797|-3.0297|-3.5797|-3.9191|-3.2268|-4.0353|-4.1337|-3.893|-3.2608|-3.6608|-3.6877|-3.8377|-3.8364||-4.3017|0.5314|1.0814|1.7314|1.5814|1.0814|2.0314|3.6814|2.1314||||||||0.8814|1.3314|1.5814|0.8814|1.2814|1.2314|0.9814|2.2814|3.0814|3.6314|2.8814|2.0814|1.2314|0.3314|1.3814|2.1814|2.8814|4.4314|4.5314|5.4814|7.2814|4.7528|2.3028|4.1528|5.8837||5.0764|2.9182|3.4396|3.1517|2.4017|2.1517|2.9017|3.8974|0.4974|1.1474|1.2974|1.5944|1.7827|1.1542|1.1042|1.3042|0.9665|1.2165|1.4665|1.0665|1.0665|1.3665|0.9165|1.1165|0.8165|1.2665|1.4165|1.2665|1.4165|1.7642|1.5642|2.1213|1.682|1.2815|1.3315|1.0232|1.3732|1.4232|1.0232|1.3732|0.2232|0.2232|0.1232|0.1232|0.3732|0.3732|0.2232|0.6232|0.3732|0.5732|0.4732|0.8232|0.8732|1.4732|1.6732|2.0733|-0.4087|-0.6087|||-0.9587|-1.1087|-1.3991|-0.9991|-0.6491||-0.8991|-1.2991|-1.1991|-0.8991|-1.3991|-1.6268|-1.5615|-1.4615|-1.3615|-1.0615|-0.5615|-0.8615|-0.6615|-0.6615|-0.8615|-0.9115|-0.9615|-1.4615|-1.6184|-1.5372|-1.5872|-1.7292|-2.0292|-2.2753|-1.9753|-2.2476|-2.1417|-2.5464|-2.1132|-2.0632|-1.9632|-2.1313|-2.2532|-2.4032|-2.4841|-2.7462|-2.1207|-2.5207|-1.9207|-2.4207||-2.9369|-2.3271|-3.0051|-2.9418|0.2533|0.5033|0.7033|0.6533|0.9533|1.4533|0.8033|2.1033|2.8565|-0.9435|-0.8935|-1.6435|-1.8435|-1.8935|-1.3935|-1.3935|-1.2435|-0.9935|-1.1435|-2.0435|-2.3935|-2.0435|-2.0435|-2.4435|||0.1725|0.4725|1.6225|2.1225|1.6723|1.5855|1.5355|1.6855|1.6855|1.5855|2.0855|2.0774|1.6774|2.3416
10267|41415|/equities/cap|MSCI_EEM_SMALLCAP|||||162.8301|197.8301|388.8301|461.7778||432.0448|237.0448|223.0448|237.0448||201.5448|332.0448|205.8446|246.9447|256.9447|217.0448|237.0448|211.0448|257.5448|387.0448|357.0448|378.0448|425.6449|487.0448|495.5954|475.5954|506.4615|382.0079|394.8077|564.8077|-44.1526|-125.1526||-293.5525|-272.1526|-142.1526|-64.1526|-182.6526|-23.1526|-54.1526|-487.1526|-522.1526|-626.9213|-395.2211|-325.7211|-437.8212|-555.7211|-531.8441|-390.8441|-423.9442|-590.8441|-501.9442|-536.0443|-506.8441|-715.8441|-575.8441|-675.744|139.4898|208.2896|244.4898|174.4898|504.4898|554.4898|-153.2028|-152.1028|-202.2028|-233.5027|-302.2028|-251.8029|-252.2028|-302.2028|-353.2028|-342.2028|-234.2028|-435.2028|-402.2028|-208.403|-104.5027|-125.5027|-52.2028|-404.2028|-632.2028|-812.2028|-980.3087|-927.7875|-808.375|-711.4387|136.7717|288.9719|56.9719|183.9719|475.9719|627.9719|613.9719|675.1634|702.2149||641.4776|614.553|671.17|729.6888||604.0264|635.5935|515.4934|494.3933|535.5935|575.5935|583.5935|504.5935|581.3592|425.7993||425.0564|406.5564|384.5564|415.5564|476.5564|336.5564|386.4563|360.5564|461.5564|446.9961|473.9125|416.9468|463.8575|491.8641|524.0212|441.3958|473.0455|594.7894|459.5857|453.9856|491.5953|532.1669|-56.4189|-196.9189|-138.6191|-277.4189||-482.4189|-513.2714||-483.2714|-546.8571|-613.7356|-719.2952|-474.9727|-588.0896|-477.3894|-388.0896|-437.6897|-528.2898|-586.3387|-647.9118|-528.9118||-677.5131|-537.8699|-525.4727|-526.6527|-539.1742|-410.1742|-533.1742|-548.1742|-383.1742|-503.1742|-311.1742|-295.1742|-224.5741|||-263.1742|-304.1742|-482.1742|-522.0082|-512.0082|-471.0082|-404.4536|-441.9985|-548.1538|-494.2615|-373.3616|-452.2615|-373.2615|-462.2615|-524.9069|-562.8191|-574.2154|-394.2154|-544.2154|-641.2154|-558.2894|-647.4345|-567.4345||-574.1385|-536.6154|-559.715|-560.9152|-685.9152|107.1421|292.1421|292.1421|373.042|387.1421|107.1421|42.1421|187.1421|457.1421|497.042|660.1357|474.0396|421.1725|461.1725|334.1725|376.1725|386.1725|521.2528|497.32|-172.3753|-371.3753|-372.3753|-492.3753|28.0356|69.4355|101.1357|89.0356|151.1357|28.4355|251.1357||244.1357|250.1357||331.1357|386.1357|456.1357|521.1357|613.6621|555.9023|512.3695|586.7694|670.4106|-89.1901|-43.9899|-59.1901|-9.1901
10268|986203|/equities/star-petroleum-refining-pcl|MSCI_EEM_SMALLCAP||-0.4677|-0.5677|-0.6177|-0.4177|-0.4677|-0.5177|-0.5177|-0.6677|-0.5677||-0.5677|-0.7642||-0.663|-0.6588|-0.7154|-0.6845|-0.5845|-0.6345|-0.7845|-1.08|0.0144|0.0644||||0.3644|0.3144|0.3144||0.3144|0.2644|0.4644|0.5144|0.3644|0.6644|0.4644|0.4144|0.3144|0.3144|0.3644|0.4144|0.3144|0.6144|0.5644|0.7644|0.7644|0.4144|0.1144|0.1144|0.4644|0.4144|0.7644|0.6644|0.5644|0.7144|0.6144|0.8644|0.769||0.769|0.9767|0.9762|0.6262|0.6846|0.6632|0.4132|0.5132|0.3132|0.3132|0.4632|0.5132|0.6258|0.587|0.7323|0.6323|0.5323|0.5323|0.6323|0.7323|0.4823|0.5323|0.1823|0.0323|0.0323|0.0323|0.1323|0.0823|0.0823|0.0823|0.4823|0.5323|0.5823|0.2823|0.5323|0.5823|0.5823|0.5917|0.6417|||0.4917|0.5917|0.6417|0.7917|0.813|0.8108|0.8108|0.5376|0.5876|0.4876|0.2876|0.1376|0.3376||0.3376|0.3376|0.5376||0.5376|0.5876|0.6376|0.7376|0.5932|0.5932|0.6432|0.5932|0.7432|0.7932|0.8785|0.9086|-0.0257|-0.0757|-0.0757|-0.5757|-0.3757|-0.5757|-0.4757|-0.1257|-0.1757|-0.1257|-0.4757|-0.7757|-0.8563|-0.7112|-0.7612|-1.0458|-0.7673|-0.7173||-0.8886|-0.7206|-0.5706|-0.8206|-0.9229||-0.8267|-0.7267|-0.7267|-0.5267|-0.8267|-0.9408|-0.7759|-0.764|-0.614|-0.314|-0.164|-0.214|-0.264|-0.264|-0.464|-0.814|0.108|0.508|0.308|0.508|0.458|0.408|0.408|0.358|0.458|0.608|0.658|0.408|0.508|0.608|0.508|0.758|0.8148|0.7648|0.3648|0.3148|0.3648|0.4648|0.5648|0.2648|0.2648|0.5148|0.6148||0.8148|0.8648|1.1022|0.6022|0.8022|0.7522|0.6522|0.9522||0.8858||-0.2287|-0.2787|-0.2787|-0.3787|-0.4287|-0.5287|-0.3787|-0.5287|-0.4287|-0.3787|-0.4787|-0.5787|-0.8287|-0.7068|-0.7548|-0.7859|-0.6922|-0.7422|-0.7357|-0.7857|-0.7857|-0.9396|-0.9079|-1.0505|-0.7896|-0.7896|-0.8396|-0.6396|-0.4396|-0.4896|-0.4896|-0.3896|-0.4896|-0.2896|-0.2396|-0.4396|-0.7396|-0.9896||-0.6896
10269|50142|/equities/vukile|MSCI_EEM_SMALLCAP||87.1831|103.1831|-9.8207|-15.8207|-25.8207|-29.8207|-48.8207|-52.8207|-53.8207|-46.8207|-48.8207|-25.8207||-44.8207|-59.8207|-83.8207|-86.8207|-93.8207|-99.8207|-63.8207|-100.8207|-90.8207|-99.8207|-122.8207|49.6458|42.6458|61.6458|86.6458|64.6458|48.6458|32.6458|70.6458|43.6458|54.6458|||79.6458|51.6458|49.6458|41.6458|23.6458||28.6458|41.6458|49.6458|61.6458|73.6458|96.6458|90.6458|111.6458|115.6458|111.6458|122.1254|102.1254|80.1254|47.1254|44.1254|44.1254|46.1254|47.1254|52.1254|55.1254|50.1254|39.1254|38.1254|62.1254|98.1254|106.1254|119.1254|97.1254|102.1254|105.1254|117.1254|110.1254|107.4171|102.6302|115.0335|129.315|121.85|152.3798|145.3798|139.3798|143.3798|122.5886|108.4823|143.4823|84.4823|67.8555|65.8555|70.8555|75.8555|75.8555|60.8555|70.8555|66.8555|65.8555|87.8555|86.8555|115.8555||87.8555|110.8555|105.8555|||97.8555|77.8555|79.8555|109.8555|100.8555||119.9506|117.1859|115.1859|122.7104|86.7104|104.7104|145.7104|123.7104|108.8586|88.8586|72.8586|94.8586|67.1107|60.1107|54.1107|38.1107|41.1107|41.1107|80.1107|71.1107|71.1107|119.1107|129.5119|106.0687|107.1503|98.1503|106.1503|107.1503|-5.5062|-3.5062|-29.5062|-48.5062|-66.5062|-101.5062|-111.6735|-120.3039|-123.4488|-110.7948|-112.7948|-112.6054|-90.2837|-97.7178|-88.7178|-110.7178|-99.7178|-90.7178|-62.7178|-84.7178|-103.8775|-95.8775|-114.8775|-105.8775|-82.8775|-71.8775|-80.8775|-73.8775|-60.8775|-59.8775||-56.8775|-34.8775|-10.8775|-64.8775|-53.8775|-48.8775|-64.8775|-75.8775|-72.8775|-51.8775|-77.8775|-92.8775|-75.8775|-70.8775|-62.8775|-37.8775|-52.8775|-49.8775|-55.8775|-55.8775|-60.8775|-79.8775|-85.8775|-91.8775|11.1575|11.1575|46.1575|50.1575|62.1575|46.1575|59.1575|84.1575||111.0638|90.182|65.4335|72.4335|70.4335|83.315|59.7408|72.7408|81.5453|75.9392|-0.4234|-16.4234|-22.4234|-44.4234|-52.4234|-65.4234|-65.4234|-83.4234|-85.4234|-80.4234|-88.4234|-95.8037|-89.1708|-105.6898|-80.4105|-69.4105|-81.4105|-75.4105|-103.4105|-103.4561|39.8298|43.8298|45.8298|71.8298|83.8298|81.8298|115.4776||94.364|91.3489|87.7209|87.9122|86.5135|80.1817|86.7675|90.7675|95.1861|110.2624
10270|41431|/equities/corpbanca-(sn)|MSCI_EEM_SMALLCAP||-290.1541|-325.1541||||-405.1541||-424.9169|-385.9169||-423.9169|-355.9169||-374.9169|-304.9169|-399.9169|-449.9169|-517.039|-521.8026|-659.9745|-783.8525|-784.3252|-831.0176|-901.2248|-923.9847|586.0063|562.0063|698.1699|373.1699|463.1699|429.1699|547.1699|548.1699|746.7444|556.8271||554.0539|472.0539|527.0539|572.0539|643.1155|639.5727|640.6364|639.5021|618.5021|540.5021|710.5021|704.4468|-194.5833|-164.5833|-164.7835|-164.6829|-264.5833|-446.8831|-543.5833|-356.0833|-264.5833|-235.5833|-235.6829|-363.5833|-417.1829|-564.5833|-721.037|238.3694|352.0696|428.469|607.4105|594.856|387.5735|287.4877|237.2875|251.0873|208.4877|237.3881|209.2875|262.4877|267.4877|207.3881|297.4877|375.4877|256.8881|237.3881|279.2756|267.4419|259.1421|257.1421|210.8423|172.1421|207.2417|203.3423|142.2417|209.3423|267.1421|240.1421|234.3423|207.0425|157.1421|238.5425|277.0425||187.1421|187.1421|257.1421|257.3423||297.1421|247.5425|132.1421|247.4419|207.3423|397.1421|448.1023|391.909|218.5086|228.909||298.909|365.909|446.4011|356.4011|490.6737|393.81|271.7104|275.81|314.81|394.7506|345.55|356.0999|415.4564|365.4564|355.4564|315.556|445.4564|468.1517|545.3791|-171.8162|-250.8162|-228.8162|-231.116|-261.8162|-321.8162|-406.7161||-438.1515|-547.2514||-457.0737|-486.3764|-440.622|-437.4218|-510.7407|-520.59|-307.9904|-331.8907|-330.9904|-390.4904|-306.9904|-207.9904|-252.9904||-357.9904|-422.7896|-375.5394|-426.9398|-355.1391|-401.7396|-505.9609|-441.7566|-451.9183|-442.903|-417.7096|-533.0328|-529.7644|||-398.8558|-468.8558|-433.7561|-454.8558|-370.1556|-413.9554|-462.8558|-524.6065|-542.9461|-567.5734|-574.2817|91.0945|109.5945|118.0945|208.4949|271.2947|402.4949|441.0945|169.6941|171.0945|193.6941|290.1941|466.0945||454.3943|521.0945|481.0945|421.0945|311.0945|246.0945|173.0945|121.0945|200.0945|421.0945|521.0945|660.6048|580.5727|680.9476|670.1189|649.7888|550.7888|830.3209|433.0232|237.9236|149.0232|53.0232|18.0232|97.0232|18.0232|48.0232|73.0232|78.0232|148.0232|198.0232|148.5232|198.0232|100.0232|102.0232|99.823||133.0232|246.0232||257.0232|296.6424|186.2472|203.0525|239.5363|228.1014|258.023|281.1984|283.6979|308.0532|361.8982|362.9351|346.8355
10271|980010|/equities/atgen|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||574.1324|398.1324|504.1324|529.1324|614.1324|569.1324|504.1324|450.1324|508.1324|584.1324|579.1324|674.1324|849.1324|-348.0398|-464.0398|-541.0398|-614.0398|-677.7665|-683.4072|-732.1747|-783.9163|-870.9626|-838.6806|-931.3118|-1045.0687|-989.0953|-774.0953|-774.0953|-1119.0953|-1107.0504|-1221.7226||-1364.9696|-1469.8903|-1409.8903|-1139.8903|-954.8903|-1614.8903|-1882.7114|-1720.5127|-1680.2919|-1581.1576|-1612.9529|-2382.7255|-1507.4727|-1263.8586|-1362.6207|-1471.8007|-1465.8897|-1539.3219|-1689.2466|-1735.2739|-1925.3044|-2080.8938|-1718.4666|-1758.4666|-1328.4666|-1278.4666|-898.4666|-1948.4666|||-2198.4666|-2498.4666|-2701.074|-2876.7489|-3096.3877|-3738.2086|253.4782|443.4782|983.4782|1183.4782|1583.4782|1329.2323|1529.2323|1833.0359|1635.4076|1485.4076|1085.4076|605.4076|655.4076|635.4076|1015.4076|915.4076|1415.4076|1285.4076|1405.4076|1985.4076|1635.4076|1955.4076|1805.4076|2075.4076|2185.4076|1675.4076|1475.4076|1505.4076|2305.4076|2543.2307|2237.4785|2498.3095|2704.7883|1947.6211|2297.6211|2087.6211|1517.6211|1617.6211|2567.6211|-1769.6601|-1665.5063|-1375.5063|-1667.2292|-1821.3658|-1782.0731|-2106.384|-1456.384|-1686.384|-1866.384|-1939.3156|-2063.9087|-2333.9087|-1883.9087|-1883.9087|-2253.9087|-2493.9087|||||213.0355|53.0355|173.0355|63.0355|73.0355|1073.0355|1093.0355|1153.0355|1353.0355|1093.0355|1683.0355|1913.0355|1683.0355|1963.0355|1863.0355|2193.0355|1843.0355|1973.0355|1453.0355|1693.0355|2713.0355|3124.4838|2229.121|2489.121|2459.121|1889.121|2719.121|2909.121|949.121|1769.121|2689.121|-837.0505|-837.0505|-1297.0505|-1227.0505|-1767.0505|-2167.0505|-1997.0505|-1957.0505|-1907.0505|-2587.0505|-2580.6117|-2427.9019|-2530.4466|-2969.9406|-3128.2674|-2559.1859|-2966.7804|-2666.7804|-2786.7804|-2486.7804|-3406.7804|1187.8469|2477.8469|1897.8469|1417.8469|997.8469|947.8469|2417.8469|1957.8469|2609.2744|1920.3049|1642.561|2124.5122|1767.2357|1612.6443|1412.6443|1502.6443|1472.6443|1532.6443|1312.6443|1612.6443|1132.6443|1332.6443|1182.6443|512.6443|722.6443|732.6443|1492.6443|1392.6443|1372.6443|1752.6443|2103.8056|2013.8056
10272|18402|/equities/sterlite-technologies|MSCI_EEM_SMALLCAP||-11.7473|-13.0473|-13.6973|-15.0973|-17.2473|-17.8973|-24.0637|2.463|10.463|12.313|17.513|18.113||15.963|17.263|13.613|13.363|9.413|8.613|7.613|4.813|8.413||20.713|11.763|15.663||18.813|23.5366|14.6851|16.0641|17.7656|-2.5762|-1.1261|-5.4762||-17.8761|-17.9207|-18.1702||-16.1558|-17.3093|-19.052|-18.6049|-17.7715|-15.9215|-17.6715|-23.4044|-18.0743|-17.4965||3.8792|2.8292|5.2292|7.5792|11.0292|7.5792|8.0292|12.6292|14.6292|15.8792|20.7564|16.3564|-10.3952|-11.5951|-9.0451|-7.1452|-12.0451|-14.8952|-18.7279|-13.0844|-12.1344|-8.9344|-8.2844|-8.5344|-8.5844|-6.5844|-4.9844|-8.7344|-14.8844||-17.3564|-11.3564|-14.4706||3.6199|3.5699|2.8699|4.0199|7.1699|8.2199|6.2699|3.5699|3.6199|4.4199|7.2199|7.8699|5.5699|5.7199|7.5699|1.9199|2.2199|2.6199|3.4199||4.3199|3.6199|2.7199|7.7699|6.9199|5.9199|3.9199|3.3199|4.4699|5.5199|6.7699|6.5699|7.0699|7.5699|8.1699|7.2199|5.3199|11.1699|16.3699||14.2699|10.9199|5.1699|8.1199|11.7199|16.6699|24.986|-6.9238||-9.7238|-11.4738|-14.6738|-13.4238|-18.4238|-19.0709|-19.5566|-20.2656|-22.4812|-22.3236|-23.204|-27.86|-18.7361|-19.0867||-14.1867|-4.9867|-7.2867|-7.9367|-9.7867|-10.8867|-10.4367|-7.8867|-12.5867|-14.0367|-16.2867|-12.36|-12.81|-15.76|-14.3255||-12.1255|-16.4755|-15.8283|1.8071|2.4071|2.9071|2.6571|5.2071||7.7571|6.8571|8.3571|6.5071|4.3071|17.3071|14.9217|13.1087|13.5087|12.9087|16.2087|13.8819|17.466|17.9029|4.6029|4.7529|5.0029|7.1529|7.0029|5.3529|3.4029|3.3529|4.0529|3.9529||2.7529|6.1529|6.6029|8.0029|6.0529|10.3529|-5.1028|-9.3528|-10.2528|-7.7028|-6.6028|-7.2028|-6.1528|-8.2528|-7.4028|-7.3528|-4.8028|-3.8028|-3.7528|-8.0028|-6.8028|-8.9028|-9.0528|-6.7528|-8.6528|-8.8028|-8.0528|-6.9528|-7.5028|-5.5528|-3.3028|-10.6028||-10.9503|-11.1236|-9.6236|-11.6651|-11.015|-10.215|-9.915|-9.715|-7.015|-9.715|-9.765|-10.365|-9.365|-9.365|-7.165|-6.115|-12.815|-14.4129|-15.0129
10273|103413|/equities/gourmet-master|MSCI_EEM_SMALLCAP||||3.4285|3.5285|4.6651|3.7238|2.5238|2.7238|3.2238|3.7238|3.5486|4.7985||-1.2777|-0.4777|-2.8777|-2.9777|-2.4777|-2.9777|-3.5777|-4.9777|0.9134|0.6134|0.0134|2.2134|2.5134|3.2134|2.1134|2.0134|1.6134|||3.1134|3.7134|4.7134|4.3579|4.3579|4.8279|3.5279|4.1279|5.2279|5.1977|6.1196|-1.2686|-0.6686|-3.2686|-2.6686|-2.3686|-1.9686|-3.3686|-4.6686|-4.0707|-4.5841|-4.9267|-4.4519|-4.0129|-4.5129||-5.5699|-5.3721|-5.2523|-5.489|-4.889|-5.689|-5.3783|-4.8783|-4.6259||||||||-3.8122|-4.2696|-3.7696|-4.0696|-3.3696|-2.0696|-2.5696|-3.1696|-2.6696|-3.1696|-4.0696|-3.4696|-5.6696|-5.2496|-5.3051|1.0368|2.1368|1.5368|1.0368|2.7368|4.7368|3.7368|2.2368|3.2368|4.7368||4.3464|4.6596|3.4596|3.3596|3.4596|2.3596|3.0596|3.4596|2.4596|3.1596|3.9596|2.2596|1.2596|2.1596|2.1596|1.7596|2.8596|4.0596|3.1596|5.1596|5.6596|4.1596|5.6596|6.6596|5.6596|6.1596|7.6596|7.1596|6.6596|6.6596|9.1596|8.6596|8.4411|-4.9317|-3.7317|-2.2317|-1.7317|-2.7317|-1.2317|-0.7317|-2.2317|-2.2317|-3.4317|-6.0317|-6.4317|-4.9317|-7.8317|-6.9686|-8.3095|-7.0334|-7.1334|-7.4011|-7.1011|-8.6234|-8.3038|-9.0042|-7.7269|-9.4744|||0.0373|1.0373|0.5373|2.5373|4.5373||1.5373|1.5373|2.0373|5.0373|4.5373|4.5373|8.0373|7.5373|9.5373|6.5373|8.0373|8.0373|7.5373|6.0373|9.5373|8.5373|8.5373|8.5373|10.5373|12.3059|10.8059|11.8059|10.3059|9.3059|14.8059|-10.0343|-10.2368|-10.7368|-11.9853|-10.8171|-10.8297|-10.3297|-10.3663|-13.2404|-8.1671|-10.1671|-9.2412|-10.6569|-10.6188|-9.5487||-11.6096|-10.5291|-8.5291|-11.0291|-8.5291|-10.5291|-10.5291|-12.949|-12.8323|-12.647|-13.7466|-14.502|-12.002|-13.4161|-11.9161|-14.7956|-14.0507|-11.3218|-10.3218|-12.589|-10.089|-11.589|-13.6266|-11.0296|-12.6995|-13.1507|-11.6507|-14.8896|||-15.6395|-11.1395|-12.1395|-13.1395|-9.1395|-11.6395|-11.1395|-11.1395|-1.1395|-7.1395|-8.6395|-11.6395|-12.6395|-12.6395
10274|50019|/equities/sino-ocean-lan|MSCI_EEM_SMALLCAP||0.1833|0.2136||0.1159|0.1059|0.1059|0.0509|0.0209|0.0559|0.0559|0.0859|0.0941||0.1003|0.0934|-0.0108|-0.0358|-0.0488|-0.0568|-0.062|-0.063|-0.049|-0.034|-0.039|-0.049|-0.0544|-0.0421|-0.0494|-0.0444|-0.0566|-0.0556||-0.0462|-0.0611|||-0.0596|-0.0567|-0.0517|-0.0567|-0.0599|-0.0499|-0.0599|-0.0696|0.0015|0.0115|0.0215|0.0265|0.0465|0.0265|0.0215|0.0165|0.0265|0.0165|0.0315|0.0365|0.0315|0.0465|0.0765|0.0865|0.0915|0.0974|0.0874|0.0774|0.0824|0.0974|0.0474|0.0474|||0.0624|0.0724|0.0624|0.0824|0.0574|0.0524|0.0574|0.0624|0.0624|0.0874|0.0924|0.1154|-0.0181|-0.0731|-0.0926|-0.0798|-0.0726|-0.087|-0.0917|-0.0744|-0.0849|-0.07|-0.075|-0.0873|-0.0897|-0.0975|-0.0897|-0.1019|-0.1045||-0.0845|-0.0795|-0.0995|||-0.1154|-0.0954|-0.1129|-0.1277|-0.1194|-0.1094|-0.1344|-0.1444|-0.1044|-0.1294|-0.1587|0.015|0.025|0.03|0.04|0.07|0.08|0.08|0.12|0.14|0.12|0.1747|-0.0475|-0.0625|-0.0775|-0.0825|-0.0878|-0.0778|-0.0878|-0.0928|-0.0828|-0.0878|-0.0528|-0.0928|-0.0728|-0.1028|-0.1103|-0.1228|-0.1264|-0.1014|-0.1064|-0.1214|-0.1388|-0.157||-0.15|-0.16|-0.1455|-0.1355|-0.1555|-0.1155|-0.1255|-0.1255|-0.1705|-0.1755|-0.1486|-0.1686|-0.1786|-0.2095||-0.2025|-0.222|-0.2555|0.0161|0.0461|0.1111|0.1211|0.1311|0.1111|0.1011|0.1311|0.2111|0.2311|0.4412|0.1294||0.0994|0.1444|-0.023|-0.008||-0.058|-0.053|-0.048|-0.078|-0.068|-0.073|-0.083|-0.068|-0.078|-0.068|-0.068|-0.053|-0.083|-0.0858|-0.0843|0.0004|0.0104|0.0054|0.0204|0.0454|0.0554|0.0554|0.0604|0.0754|0.0955|0.1005|-0.0159|-0.0259|-0.0809|-0.071|-0.076|-0.071|-0.0967||-0.068|-0.063|-0.078|-0.0958|-0.0967|-0.0822|-0.0922|-0.0947|-0.0886|-0.1034|-0.1134|-0.116|-0.1021|-0.0921|-0.1121|-0.1221||-0.1116|-0.1274|-0.1024|-0.0824|-0.1024|-0.1224|-0.1074|-0.1174|-0.0924|-0.0724|-0.0924|-0.0824|-0.1024|-0.0824
10275|6379|/equities/sohu-com-inc|MSCI_EEM_SMALLCAP||0.7848|1.0674|0.8774|0.9817|0.9717|0.7417|0.6917|0.5317|0.6117|1.0117|1.0217|0.9558|0.8187|0.9585|1.0085|0.9213|0.6913|0.7213|0.7613|0.5713|0.4613|0.4013|0.5013|0.2713|0.7013|0.9213|1.0513|0.9733|1.0333|1.1259|1.1725|1.0025|1.2083|1.2017|1.1394||1.1983|1.2767|1.3963|1.2405|1.2456|1.0356|1.0356|0.8656|0.9556|1.0356|1.0156|1.4956|1.4944|0.8544|0.4144|0.7544|1.0844|1.0644|0.9944|-0.2272|-0.8572|-0.8532|0.0142|0.0742|0.1342|0.1742|0.1442|0.2642||0.4542|0.8442|0.8142|0.4442|0.5442|0.3242|0.5242|0.7542|0.6842|0.4142|0.6642|0.6642|0.5042|0.4442|0.8242|0.9342|0.9536|1.0487|1.0617|0.8917|0.7517|0.6217|0.4817|0.8117||0.9417|0.8917|0.7917|0.9417|0.9617|1.1017|1.1717|0.9417|1.0517||1.2017|1.1817|0.9117|0.8517||0.2717|1.0717|0.7917|0.7617|0.7117|1.2117|1.1517|1.418|1.5244|1.4585|1.2385|1.5982|-0.5171|-0.9171|-1.1571|-1.3571|-1.614|-1.3687|-1.3778|-1.3867|-1.2967||-1.6267|-1.5397|-1.5719|-1.7504|-1.8405|0.1535|1.0035|1.3135|-0.3133|-0.5033|-0.5033|-0.6233|-0.5933|-0.5533|-0.6433|-0.7533|-0.8233|-0.8833|-1.1025|-1.0856|-1.0256|-1.1011|-1.308|-1.1917|-1.3086|-1.2758|-0.9887|-1.2123|-1.1323|-1.1428|-1.2721|-1.3568|-1.1268|-0.8568|-1.0968|-0.9768|-1.1268|-1.2741|-1.2388|-1.1888|-1.2088|-0.9488|-0.8188|-0.7588|-0.8588|-0.6688|-0.6888|-0.8988|-1.3288|-0.7988|-0.9788|-1.3892|-1.153|-1.1787|-1.3063|-1.0459|-1.1027||-1.1594|-1.1494|-0.7294|-0.7894|-1.0294|-1.3622|-1.1418|-0.9118|-0.9818|-1.0518|-1.162|-1.3089|-1.2932|-1.433|0.093|0.163|0.153|0.003|0.193|0.513|1.233|1.2783|1.1913|1.0713|1.4556|0.7975|0.2875|0.3775|0.3275|0.2675|0.2275|0.2375|0.1075|0.1675|0.5675|0.9275|1.2406|-0.0906|-0.4606|-0.7206|-0.6806|-0.8606|-1.0218||-1.0319|-1.122|-0.972|-1.132|-1.0333|-1.222|-1.1517|-1.2044|-0.9444|-0.7044||-0.7044|-1.0544|-1.0844|-1.0944|-1.2244|-1.0344|-0.8644|-0.8144|-0.7844|-0.8744|-0.6844
10276|50092|/equities/hyprop|MSCI_EEM_SMALLCAP||-46.9401|-40.9401|-44.9401|-48.9401|-2.9401|-20.9401|-53.9401|-43.9401|-26.9401|-21.9401|-39.9401|-11.9401||-21.9401|-31.9401|-99.9401|-169.9401|-174.9401|-142.9401|-98.9401|-169.9401|-186.1556|-199.1304|-183.1304|-176.7774|-195.7774|-144.7774|-111.7774|-139.7774|-195.7774|-220.4194|-228.4128|-218.4128|-296.6253|||-215.5004|-227.5004|-272.6671|-258.0335|-267.0335||-285.815|-303.3141|-210.3141|-209.3141|-193.3141|-226.6823|-233.5011|131.7375|136.7375|115.7375|132.7375|52.7375|60.7375|17.7375|27.7375|14.7375|81.7375|107.7375|180.7375|136.7375|80.7375|34.7375|84.7375|108.7375|171.7375|177.7375|179.7375|240.7375|216.7639|222.4786|207.4786|187.4786|206.9762|196.8625|168.963|184.963|168.963|192.8679|154.8679|165.9643|181.6825|163.5362|161.7001|141.7001|117.7001|149.7001|155.7001|174.7001|178.2867|138.2867|147.2867|122.2867|93.2867|118.2867|146.2867|157.2867|204.2867||230.2867|258.4297|261.1997|||272.8706|246.8706|246.8706|235.5784|242.5872||334.8746|254.4687|272.4687|249.3541|214.8379|239.2087|246.0097|-59.5641|-74.5641|-143.5641|-203.5641|-171.5641|-157.5641|-203.5641|-213.5461|-201.5461|-205.5461|-256.4302|-200.4302|-228.4302|-245.2444|-119.2444|-171.2444|-232.2444|-195.2444|-182.2444|-172.2444|-187.2444|-166.2444|-152.2444|-159.2444|-280.2444|-180.0443|-199.0443|-209.0443|-196.0443|-166.0443|-156.0443|-171.0443|-224.6048|-186.5053|-215.8392|-231.988|-221.0422|-230.9358|-258.4842|-236.5936|8.2182|36.2182|86.2182|53.2182|63.2182|68.2182|65.2182|58.2182|43.2182|73.2182|77.2182||126.2182|193.2182|199.2182|169.858|153.858|137.858|152.858|89.858|98.858|91.858|67.858|69.858|79.858|48.858|89.858|102.858|130.858|183.858|156.858|215.858|157.858|215.858|215.9077|167.9077|187.9077|125.9077|186.9077|202.9077|198.9077|180.9077|200.9077|236.3975||259.5527|192.7516|210.7516|205.7516|212.7516|245.9044|193.9044|174.9044|241.9044|-75.4728|-72.4728|-70.4728|-160.4728|-150.4728|-191.4613|-182.4613|-158.4613|-182.4613|-182.4613|-172.4613|-167.4613|-208.4613|70.9456|80.9456|88.9456|90.9456|72.9456|81.9456|65.9456|45.9456|11.9456|13.9456|22.9456|108.9456|127.9456|161.9456|155.9456||145.9456|154.9456|110.9456|137.9456|194.9456|195.9456|-2.0816|-31.0816|-58.0816|-103.0816
10277|994066|/equities/pruksa-holding-pcl-non-voting|MSCI_EEM_SMALLCAP||-0.7627|-0.7696|-0.9496|-0.8662|-0.5013|-0.6293|-0.6649|-0.6649|-0.5649||-0.3649|-0.3649||-0.3649|-0.4649|-0.471|-0.571|-0.671|-0.471|-0.5456|-0.559|-0.459|-0.459||||-0.359|-0.359|-0.459||-0.559|-0.459|-0.459|-0.459|-0.259|-0.259|-0.459|-0.259|-0.459|-0.359|-0.359|-0.359|-0.359|-0.259|-0.159|-0.359|-0.459|-0.459|-0.5822|-0.508|-0.6367|-0.6729|-0.6729|-0.6729|-0.7587|-0.5653|-0.2789|-0.1789|-0.1789||-0.0789|-0.1789|-0.1789|-0.3789|-0.2789|-0.2789|-0.3789|-0.2789|-0.3789|-0.3789|-0.2789|-0.1789|-0.1789|-0.3789|-0.3789|-0.3789|-0.4933|-0.5092|-0.4132|-0.4132|-0.4239|-0.5239|-0.5239|-0.5393|-0.4393|-0.5826|-0.4863|-0.4863|-0.4863|-0.3863|-0.4863|-0.3863|-0.3863|-0.4863|-0.3863|-0.3863|-0.3863|-0.3863|-0.3863|||-0.5863|-0.6863|-0.6163|-0.5163|-0.6163|-0.6163|-0.6163|-0.6163|-0.5163|-0.8163|-0.5163|-0.5163|-0.5163||-0.5163|-0.7181|-0.6915||-0.5915|-0.5915|-0.665|-0.465|-0.465|-0.565|-0.565|-0.565|-0.665|-0.8127|-0.6127|-0.5127|-0.6127|-0.5127|-0.6127|-0.8752|-0.5842|-0.5842|-0.6935|-0.7039|-0.6759|-0.6759|-0.7759|-0.7954|-0.6987|-0.6987|-0.6987|-0.7024|-0.6024|-0.6024||-0.7024|-0.5024|-0.5024|-0.5024|-0.6024||-0.3024|-0.3024|-0.4024|-0.5024|-0.8024|-0.8031|-0.7031|-0.5031|-0.5031|-0.6031|-0.7646|-0.7939|-0.7044|-0.6622|-0.7622|-0.7802|-0.9003|0.251|0.051|0.251|0.551|0.551|0.451|0.551|0.551|0.551|0.451|0.451|0.451|0.551|0.651|0.751|0.9479|0.5479|0.3479|0.7479|0.7532|0.8091|0.7323|0.5483|0.6483|0.6483|0.6483||0.5483|0.6483|0.6483|0.4483|0.7483|0.6483|0.6483|0.7483||0.7483||0.4483|0.3483|0.5483|0.4483|0.6483|0.6536|0.6596|0.6662|0.8146|0.6146|0.5146|0.4146|0.5146|0.5146|0.5146|0.5146|0.4146|0.7146|-0.0812|-0.3812|-0.3812|-0.4812|-0.4812|-0.5812|-0.5812|-0.4812|-0.3812|-0.3812|-0.3812|-0.1812|-0.4812|-0.2812|-0.2812|-0.3812|-0.2812|-0.2812|-0.3812|-0.5812||-0.4812
10278|980111|/equities/korea-no3-special-purpose-acquisit|MSCI_EEM_SMALLCAP||-583.9293|-573.9293||-583.9293|-463.9293|-203.9293|-573.9293|-283.9293|-223.9293||-233.9293|-343.9293||-313.9293|-403.9293|-633.9293|-763.9293|-483.9293|-873.9293|-883.9293|-1313.9293|-923.9293|-1433.9293|-1553.2548|-1507.5054|-1598.8949|-1563.2165||-1670.7961|-1670.329|-1711.4767|-1718.863|-1741.5144|108.9168|678.9168|698.9168|998.9168|1148.9168|1068.9168|1508.9168|1558.9168|1658.9168|1788.9168|2148.9168|2148.9168|1518.9168|1878.9168|2498.9168|2678.9168|2138.9168|1789.352|1896.5022|1879.4469|2711.6077|571.5528||681.5528|681.5528|881.5528|1081.5528|1044.9352|1144.9352|1014.9352|1086.8336|1016.8336|1063.704|1356.8933|-329.2136|-359.2136|-409.2136||-409.2136|-399.2136|-359.2136|-489.2136|-399.2136|-729.2136|-989.6817|-920.7575|-892.5083|-782.787|-931.43|-787.7|-897.4445|-941.0494|-937.2215|-1007.2215|-1084.135|-1019.5944|5.5724|25.5724|365.5724|595.5724|705.5724|745.5724|855.5724|679.1027|489.1027|779.1027|||589.1027|479.1027|389.1027|539.1027|539.1027|699.1027|899.1027|1079.1027|1009.1027|949.1027|789.1027|609.1027|1069.1027|1029.1027|859.1027|999.1027|959.1027|719.1027|1189.1027|1049.1027|1239.1027|826.1747|766.1747|716.1747|896.1747|896.1747|936.1747|1154.6386|1136.8206|1014.8007|1530.3341|1065.3712|1057.4128|737.4128|1017.4128|1127.4128|967.4128|1077.4128|1437.4128|-528.2548|-788.2548|-1298.2548|-1545.2832|-1025.3265|-875.3265|-1335.3265|-625.3265|-235.3265|-915.3265|-967.4523|-777.4523|-417.4523|-467.4523|-457.4523|-527.4523|-377.4523|-517.4523|-907.4523|-817.4523|-817.4523|-967.4523|-1047.4523|-843.6448||||-843.6448|-999.6053|-991.1177|-871.1177|-1105.1308|-833.4786|-1045.4057|-1095.4057|-852.0037|-922.0037|-1112.0037|-1186.1153|-1216.7948|-896.1697|-916.1697|-606.1697|-606.1697|-486.1697|-656.1697|-666.1697|-636.1697|-606.1697|-706.1697|-1186.1697|-1045.086|-1165.086|-1275.1075|-1245.1075|-1195.1075|-1175.1075|-1438.2809|-1278.2809|-1525.3121|-1261.0643|-1451.0643|-1448.9604|-1704.4004|-1878.2227|-1858.7317|-1898.7317|-2215.813|-1906.5199|-1556.5199|-1996.5199|-2499.4665|-2684.6622|180.6387|680.6387|160.6387|710.6387|270.6387|80.6387|260.6387|550.6387|630.6387|960.6387|950.6387|570.6387|730.6387|800.6387|1340.6387|1710.6387|1947.3763|1279.0534|469.0534|439.0534|699.0534|709.0534|929.0534|889.0534|809.0534|1039.0534|1429.0534|1639.0534|1390.0659|1270.0659|884.0319|1244.0319|-297.5997|-507.5997|-397.5997||-647.5997|-767.5997
10279|42658|/equities/lamda-develop|MSCI_EEM_SMALLCAP||0.1063|0.3263|0.4663|0.3763|0.4563|0.5036|0.5507|0.4703||||0.4003||0.4103|0.4403|0.4903|0.3403|0.4403|0.5503|0.6109|0.7088|-0.1242|-0.3442|-0.4942|-0.475|-0.315|-0.225|-0.245|-0.215|-0.285|-0.295|-0.3555|-0.3923|-0.4186|||-0.3393|-0.3753|-0.4231||-0.3628|-0.2878|-0.3228|-0.2528||-0.0628|-0.1628|-0.2078|-0.2878|-0.3928|-0.3112|-0.3312|-0.3274|-0.339|-0.339|-0.374|-0.439|-0.4503|0.0483|0.2133|0.1033|0.1433|0.1433|0.1833|0.2683|0.2633|0.2033|0.1633|0.1883|0.3233|0.3833|0.4733|0.4603|0.5551|-0.2032|-0.2632|-0.2332|-0.2082|-0.1682|-0.3882|0.0774|0.0674|0.1674|0.2524|0.2174|0.2474|0.2024|0.3074|0.3774|0.3482|0.3407|0.3857|0.3007|0.3657|0.4157|0.4449|0.4594|0.534|0.4886||0.2886|0.2086|0.1986|||0.2786|0.3386|0.2936|0.3336|0.2386|0.3786|0.4686|0.4274|0.3924|0.4124|0.4124|0.4824|0.4424|0.5478|0.4178|0.592|0.3519|0.4219|0.3469|0.5269|0.4557|0.4857|0.4307|0.2507|0.3757|0.5057|0.5724|0.5344|0.3701|0.3251|0.2651|0.3801|0.4351|0.5651|0.5184|-0.0225|-0.0375|-0.3425|-0.3475|-0.3725|-0.3675|-0.4525|-0.4625|-0.3375|-0.4875|-0.3675|-0.2925|-0.2825|-0.2725|-0.0825|-0.2875|-0.1275|-0.3075|-0.4075|-0.6225|-0.4825|-0.4675|-0.4625|-0.4375|-0.3275|-0.3075|-0.4775|-0.5775|-0.5375|-0.5275|-0.5525|-0.5975|-0.6995|-0.6966|-0.5864|-0.4914|-0.4264|-0.5764|-0.6244|-0.572|-0.452|-0.6027|-0.4169|-0.4341|-0.5093|-0.4216|-0.3766|-0.3166|-0.2566|-0.2966|-0.3166|-0.3116|-0.3966|-0.3216|-0.4316|-0.5316|-0.5711|0.0572||0.1272|0.1472|0.2172|0.2372|0.2622|0.3572|0.3072|0.3872|0.1872|0.3472|0.4272|0.4822|0.4772|0.4522|0.4322|0.4372|0.4972|0.4974|0.5374|0.5074|0.5174|0.6274|0.6777|0.7177|0.7069|0.5773|0.6023|0.5873|0.6473|0.7423|0.8087|0.4858|0.5289|0.5025|0.4075|0.3075|0.4375|0.3825|0.4625|0.4025|0.4025|0.3525|0.2975|0.4225|0.4625|0.5597|0.5322|0.4345|0.3045|0.3245||0.2445
10280|18289|/equities/motilal-oswal-financials|MSCI_EEM_SMALLCAP||-141.5671|-166.5671|-205.5671|-230.5671|-233.1171|-356.5671|-446.0524|139.6256|167.6256|202.0255|220.2755|236.1757||170.5255|288.0255|390.9257|362.048|322.0033|280.0534|316.4426|396.5334|272.412||249.7748|212.8248|280.7248||284.9693|365.6603|234.2058|233.0176|234.3175|253.8001|257.3946|257.644||-50.4977|-35.6976|-50.4977||-45.0477|-111.4476|-136.2477|-219.4476|-257.4977|-236.7477|-232.5477|-324.3557|-241.7064|-283.071||-265.6761|25.3607|100.0607|114.8607|51.4108|11.1608|20.7608|133.4607|51.2608|67.6107|54.4607|76.5607|153.4108|151.5607|234.6608|205.3107|197.3607|166.5607|211.8607|262.1608|300.5108|236.3147|232.2213|214.9713|231.4212|270.0712|300.6875|271.289|315.9459||291.296|334.2244|172.3744||212.1244|145.4245|127.2744|107.0244|163.5244|189.7937|223.0041|166.3935|150.8539|143.6321|137.1524|138.5388|125.8359|123.2859|143.5359|124.3359|99.7859|94.3359|138.3359||149.9358|161.265|124.665|175.1149|133.2149|105.4649|164.0649|122.8222|131.6355|110.5356|110.9855|130.7856|136.0728|138.8837|128.4108|130.1107|155.5858|109.7358|103.5858||83.9858|81.7358|79.2858|154.2358|149.3358|171.4858|198.9536|208.1985||202.0483|121.2258|126.4758|106.2759|126.6258|93.7259|104.5759|76.3259|108.3259|132.5759|109.4759|64.3758|21.3259|44.3758||16.1759|75.4759|94.7259|95.5259|113.8758|99.8563|97.7564|134.0015|83.4982|62.6982|51.9982|78.1982|88.8482|49.1982|70.7982||32.3982|29.4982|35.0482|12.2982|6.3982|8.1482|6.1982|23.2982||32.9982|6.2982|29.9982|27.4482|35.5482|63.2482|34.9482|52.9482|56.5482|47.8482|59.6482|62.2482|73.4982|53.5482|33.0982|18.9482|36.3482|45.9982|51.5482|62.0482|67.5482|50.3482|58.3482|102.4482||129.573|118.6144|101.7327|85.7018|85.2518|103.8463|71.8963|79.5464|45.4964|70.5963|79.4964|63.7964|72.4293|97.9159|86.8454|52.123|53.923|55.973|54.273|37.923|56.773|52.323|64.673|64.3756|65.0673|62.2485|48.8984|68.0985|66.0485|45.4985|66.1484|69.2851||46.4352|24.4352|26.0851|14.8851|23.2851|37.4352|32.4852|59.8851|65.2251|48.3863|65.0931|39.673|35.823|41.973|48.873|56.7339|56.096|45.4067|44.9275
10281|50071|/equities/lonking|MSCI_EEM_SMALLCAP||0.1145|0.1345||0.1745|0.2644|0.1788|0.162|0.122|0.152|0.1527|0.1527|0.1427||0.1127|0.1127|0.1327|0.1127|0.1227|0.0927|0.1227|0.1727|0.1827|0.2127|0.1427|0.1827|0.2027|0.2903|-0.0446|-0.0946|-0.0946|-0.1146||-0.1246|-0.2046|||0.1284|0.1484|0.1317|0.1117|0.1217|0.1517|0.1117|0.1217|0.1229|0.1159|0.1159|0.0959|0.0859|0.0759|0.0759|0.0559|0.0459|0.0559|0.0659|0.0759|0.0759|0.0759|0.0859|0.1159|0.1074|0.1274|0.1121|0.1118|0.0978|0.1178|0.0978|0.1078|||0.0978|0.1178|0.1231|0.1316|-0.0241|-0.0141|-0.0141|-0.0141|-0.0441|-0.0041|-0.0341|-0.0241|-0.0241|-0.0941|-0.1141|0.0494|0.0394|0.0394|0.0594|0.0794|0.0594|0.0694|0.0594|0.0694|0.0594|0.0994|0.0938|-0.021|-0.021||-0.011|-0.021|-0.031|||-0.051|-0.041|-0.071|-0.061|-0.051|-0.081|-0.081|-0.0832|-0.0732|-0.0632|-0.0832|-0.0832|-0.088|-0.0995|-0.0939|-0.0816|-0.0816|-0.0616|-0.0416|-0.0516|-0.0616|-0.0416|-0.0416|-0.0316|-0.0816|-0.0726|-0.0826|-0.0726|-0.0726|-0.0729|-0.0855|-0.0983|-0.0814|-0.1099|-0.0904|-0.0804|-0.1104|-0.1099|-0.1216|-0.1028|-0.1028|-0.1328|-0.1353|-0.112||-0.0978|-0.1068|-0.0868|-0.0568|-0.0468|-0.0268|-0.0168|-0.0368|-0.0168|-0.0368|-0.0968|-0.0768|-0.0768|-0.112||0.0491|0.0491|0.0591|0.0591|0.0691|0.0591|0.0791|0.0691|0.0891|0.0891|0.0591|0.0691|0.0591|0.0791|0.0791||0.0791|0.0891|0.0791|0.0891||0.0791|0.0691|0.1091|0.0967|0.1008|0.1052|0.1152|0.1052|0.0752|0.0952|0.0852|0.1052|0.1052|0.1052|0.1152|0.0952|0.1052|0.1152|0.1052|0.1252|0.1052|0.1152|0.119|0.099|0.109|0.079|0.069|0.079|0.029|0.069|0.069|0.109|0.1109||0.0909|0.1109|0.0909|0.1109|0.0809|0.0909|0.1009|0.1009|0.1309|0.1493|-0.0145|-0.0345|-0.0145|-0.0245|-0.0645|-0.0745||-0.0245|-0.0245|-0.0045|-0.0145|-0.0145|-0.0645|-0.0445|-0.0945|-0.0945|-0.0845|-0.1045|-0.1245|-0.0945|-0.1245
10282|50035|/equities/china-foods|MSCI_EEM_SMALLCAP||0.1747|0.1447||0.1847|0.1547|0.1747|0.1047|0.1647|0.2047|0.2053|0.2009|0.1599||0.2199|0.1199|0.1499|0.1499|0.1299|0.1499|0.1499|0.1399|0.1799|0.1399|0.1899|0.1799|0.2395|0.1995|0.2054|0.2054|0.1854|0.1854||0.1654|0.2054|||0.1654|0.1754|0.1554|0.1954|0.2354|0.2854|0.1754|0.2154|0.2854|-0.078|-0.048|-0.068|-0.058|-0.028|-0.108|-0.088|-0.088|-0.098|-0.018|-0.088|-0.198|-0.048|-0.068|-0.098|-0.028|-0.088|-0.038|-0.088|-0.108|-0.098|-0.188|-0.188|||-0.148|-0.168|-0.198|-0.198|-0.198|-0.2156|-0.1956|-0.1456|-0.1956|-0.1656|-0.1556|-0.1356|-0.1656|-0.2156|-0.2256|0.0667|0.0967|0.1067|0.1467|0.1667|0.1667|0.1667|0.1967|0.1467|0.1767|0.2367|0.2608|0.25|0.26||-0.0403|-0.0603|-0.1203|||-0.1303|-0.1003|-0.1003|-0.1303|-0.0803|-0.1203|-0.1203|-0.1303|-0.0703|-0.2603|-0.3183|-0.2883|-0.2483|-0.2483|-0.2183|-0.2583|-0.3683|0.2153|0.2653|0.1153|0.1153|0.1653|0.1253|0.2053|0.2787|0.2436|0.2136|0.2079|0.2153|0.2653|0.13|0.17|0.08|0.12|0.13|0.12|0.12|0.12|0.13|0.16|0.18|0.11|0.08|0.1||0.1|0.15|0.2|0.21|0.21|0.25|0.2983|-0.0333|-0.1433|-0.0733|-0.0633|-0.1833|-0.1533|-0.1433||-0.2333|-0.2033|-0.1733|-0.1333|-0.1333|-0.1633|-0.1333|-0.1233|-0.1333|-0.2133|-0.2748|-0.2201|-0.2301|-0.2394|-0.2394||-0.2409|-0.1609|-0.1209|-0.0909||-0.0509|-0.1109|-0.1209|-0.1809|-0.1909|-0.1409|-0.2209|-0.2209|-0.2638|0.0541|0.0441|0.0441|0.1241|0.1241|0.1641|0.2241|0.2241|0.2268|0.2403|0.1803|0.1903|0.2203|0.2698|0.2606|0.1806|0.1806|0.2106|0.2406|0.2606|0.2006|0.1906|0.1706|0.1706||0.2306|0.2106|0.2106|0.2706|0.2706|0.2573|0.2073|0.2173|0.2473|0.2573|0.2364|0.2866|0.2206|0.2706|0.1906|0.1706||0.2406|0.2306|0.1706|0.2306|-0.0723|-0.0923|-0.2023|-0.1253|-0.1253|-0.1553|-0.1553|-0.1353|-0.1253|-0.1453
10283|1169503|/equities/solum-co|MSCI_EEM_SMALLCAP||-3117.6887|-3555.7652||-3309.1836|872.9073|2622.9073|2072.9073|2322.9073|2272.9073||2703.4977|1753.4977||1803.4977|2303.4977|2632.6155|-418.2297|-968.2297|-1568.2297|-1768.2297|-1418.2297|-1368.2297|-1718.2297|-1718.2297|-618.2297|-668.2297|-668.2297||-1368.2297|-1018.2297|-1368.2297|-568.2297|-518.2297|-718.2297|-668.2297|-1868.2297|-2442.4775|-1869.4194|-2129.9105|-2399.9005|-2152.6672|-2605.7414|-2578.6015|-2654.0017|-2332.7182|-2032.7182|-2544.6868|-2588.5023|-2588.5023|-2298.0102|-2648.0102|-1948.0102|-1998.0102|-1698.0102|-1298.0102||-848.0102|-498.0102|-2148.0102|-1598.0102|-1248.0102|-1748.0102|-2348.0102|-2098.0102|-1898.0102|-898.0102|-1498.0102|-1848.0102|-2298.0102|||-2664.4558|-2340.1313|-2340.1313|-2740.1313|-3036.2571|-3281.9523|-3313.2803|771.4149|921.4149|1671.4149|2971.4149|2936.9073|2286.9073|2286.9073|2836.9073|3279.1662|1479.1662|2129.1662|2229.1662|2579.1662|2106.8085|1456.8085|1506.8085|1256.8085|1706.8085|2256.8085|-299.9271|-1149.9271|||-1349.9271|-1549.9271|-1649.9271|-1899.9271|-2111.0301|-2662.2556|-1912.6346|-1612.6346|-1912.6346|-1112.6346|-1762.6346|-1912.6346|-1862.6346|-1962.6346|-2012.6346|-2462.6346|-2632.2649|-2832.2649|-3219.1832|-2979.648|-3181.1745|-2731.1745|-3181.1745|-2481.1745|-2331.1745|-2031.1745|-2181.1745|-2681.1745|-2481.1745|-3381.1745|-3181.1745|-4276.305|-4215.3389|-4217.0432|-4092.686|-2742.686|-2142.686|-2742.686|-2642.686|-1742.686|-1392.686|-1242.686|-2942.686|-2942.686|-2192.686|-2142.686|-1142.686|-1142.686|-2642.686|-3642.686|-3055.1699|-2255.1699|-1855.1699|-2755.1699|-2655.1699|-1905.1699|-1955.1699|-1755.1699||-1055.1699|-1655.1699|-1755.1699|-1455.1699||||-1455.1699|-1805.1699|-2255.1699|-2155.1699|-2355.1699|-1255.1699|-1655.1699|-3005.1699|-3155.1699|-3155.1699|-4355.1699|-2705.1699|-3055.1699|-3005.1699|-4105.1699|108.2057|458.2057|708.2057|1708.2057|2108.2057|1308.2057|3558.2057|4253.5619|3613.6404|3763.6404|3113.6404|4213.6404|-84.9042|-284.9042|-534.9042|-1884.9042|-1634.9042|-1634.9042|-1434.9042|-2134.9042|-2134.9042|-1484.9042|-3334.9042|-4284.9042|432.1821|132.1821|832.1821|1482.1821|1882.1821|1232.1821|532.1821|1982.1821|1982.1821|2032.1821|2932.1821|3782.1821|3782.1821|4414.2155|3514.2155|1514.2155|1864.2155|1864.2155|1664.2155|1564.2155|2164.2155|2664.2155|2914.2155|2914.2155|3414.2155|3414.2155|4376.7359|2526.7359|3076.7359|3524.0204|2124.0204|2874.0204|3006.198|3006.198|3235.868|2235.868|2685.868|3485.868|2497.9291|1497.9291|897.9291|1047.9291||1247.9291|1397.9291
10284|1166568|/equities/uti-asset-management|MSCI_EEM_SMALLCAP||30.4377|27.6377|16.7377|28.4377|9.3877|21.1377|8.7377|36.7377|20.2377|35.7377|57.4877|60.7377||62.1877|80.5876|86.1377|91.8765|92.8265|84.8794|86.2548|58.8874|60.9874||81.1874|58.0374|77.7374||65.7374|73.5374|89.0998|96.0887|-1.2561|-31.8561|-46.4062|-54.3561||-84.0061|-89.7289|-82.9289||-69.3289|-78.9789|-86.5289|-111.5634|-94.9134|-85.8447|-69.6947|-112.0947|15.8493|28.4493||44.8993|30.0993|49.9993|50.8493|56.1993|50.8993|45.9993|79.9993|59.3993|70.5993|73.1993|89.0993|65.6424|69.3924|65.0424|71.7424|74.2924|69.5424|54.9924|75.6924|74.9424|76.9424|81.6424|81.8534|87.9534|86.7034|98.0774|64.9773|40.0023||32.0023|30.7523|4.4024||37.6524|28.7523|23.9524|44.1024|64.0523|73.1524|74.7387|74.893|78.1136|60.4636|63.0136|62.6136|55.9636|55.6636|57.0636|53.9636|47.7136|34.9136|36.1136||45.4636|25.9636|29.5636|58.2636|79.5624|32.5877|37.0877|27.7877|23.1877|36.8377|36.7877|42.5877|46.3377|58.3336|51.3734|47.4788|53.6598|-7.1721|-18.1721||-19.7721|-25.4221|-31.2221|-19.5221|-21.6221|-23.0721|-33.5221|-34.3221||-37.7221|-29.8721|-30.3221|-28.5221|-27.7221|-35.6221|-47.2721|-58.4221|-59.4635|-64.1768|-62.8768|-65.9553|-74.6053|-71.8031||-75.8177|16.6054|26.5554|46.9053|44.3554|47.2553|59.5053|41.6416|35.3916|28.1416|22.7916|32.0916|29.9416|26.9916|32.0916||30.3916|32.5416|33.3916|24.2416|32.7916|28.1916|21.7916|38.5416||39.4916|27.8416|21.9416|25.0916|38.1416|63.5416|-5.5717|-4.0217|-15.2717|-23.5217|-45.3717|-50.4716|-52.8087|-48.3587|-49.3087|-61.0931|-60.3784|-53.6504|-59.6504|-59.6864|-71.8864|-60.6134|-66.2134|-60.8205||4.9652|6.8652|5.1652|12.5652|6.5652|12.8152|17.7152|20.6152|20.7152|39.9652|39.9152|23.1152|44.2652|52.9152|48.0652|52.8152|52.9152|62.9152|41.3152|54.5652|66.6152|69.7152|63.4586|61.7429|54.3288|48.7288|52.5788|66.9288|83.4653|70.4976|76.0501|83.8501||49.1922|19.9422|16.7422|7.0922|8.4422|9.5422|13.9922|10.3922|16.2422|6.3922|13.0922|30.3422|38.5422|32.7422|41.4422|52.0422|61.8552|48.578|53.3367
10285|969099|/equities/differ-group-holding-co-ltd|MSCI_EEM_SMALLCAP|||||||||||||||-0.007|-0.0078|-0.0087|-0.0096|-0.0107|-0.0119|-0.0132|-0.0147|-0.0163|-0.0181|-0.0201|-0.0223|-0.0248|-0.0276|-0.0306|-0.0341|-0.0378|-0.042||-0.0467|-0.0519|||-0.0572|-0.0592|-0.061|-0.0681|-0.0715|-0.0695|-0.0829|-0.0763|-0.0863|-0.0912|-0.0925|-0.083|-0.061|-0.089|-0.1062|-0.0959|-0.1069||-0.1335|-0.0609|-0.0771|-0.0674|-0.0429|-0.0429|-0.049|-0.0414|-0.0313|0.0047|-0.0069|-0.0059|-0.0099|-0.0098|||-0.011|-0.0111|-0.0111|-0.0101|-0.0121|-0.0111|-0.0101|-0.0101|-0.0081|-0.0061|-0.0061|-0.0071|-0.0091|-0.0091|-0.0111|-0.01|-0.011|-0.013|-0.0123|-0.0131|-0.0133|-0.0127|-0.0137|-0.0155|-0.0163|-0.0153|-0.0154|-0.0154|-0.0181||-0.0186|-0.0186|-0.0206|||-0.0235|-0.0205|-0.0215|0.0061|0.0071|0.0091|0.0091|0.0101|0.0161|0.0201|0.0211|0.0231|0.0191|0.0248|0.0058|0.0068|0.0108|0.0128|0.0138|0.0152|0.0112|0.0132|-0.0002|-0.0052|-0.0062|-0.0022|-0.0092|-0.0096|-0.0106|-0.0096|-0.0096|-0.0086|-0.0056|-0.0066|-0.0056|-0.0086|-0.0106|-0.0096|-0.0086|-0.0046|-0.0096|-0.0116|-0.0112|-0.0114||-0.0117|-0.0117|-0.0126|-0.0131|-0.0134|-0.0135|-0.0125|-0.0114|-0.013|-0.0129|-0.0119|-0.0139|-0.0148|0.0019||0.0029|0.0029|0.0019|0.0009|0.0019|0.0049|0.0049|0.0049|0.0049|0.0079|0.0109|0.0159|0.0215|-0.0021|-0.0071||-0.0071|-0.0001|-0.0101|-0.0071||-0.0091|-0.0131|-0.0111|-0.0166|-0.0106|-0.0106|-0.0116|-0.0118|-0.0126|-0.0116|-0.0115|-0.0121|-0.0132|-0.0132|-0.0138|-0.0138|-0.0132|-0.0162|-0.0134|-0.0114|-0.0124|-0.0114|-0.0104|-0.0064|-0.0054|-0.0074|-0.0114|-0.0104|-0.0164|-0.0154|-0.0171|-0.0153|-0.0153||-0.0113|-0.0113|-0.0143|-0.0123|-0.0143|-0.0143|-0.0153|-0.0133|-0.0213|-0.0235|-0.0249|-0.0222|-0.0192|-0.0232|-0.0252|-0.0232||-0.0297|-0.0177|-0.0127|-0.0007|-0.0177|-0.0197|-0.0212|-0.0202|-0.0214|-0.0194|-0.0235|-0.0195|-0.0205|-0.0215
10286|18029|/equities/balrampur-chini-mills|MSCI_EEM_SMALLCAP||15.7042|10.6042|9.6542|11.3542|4.7042|6.5542|5.2542|13.1542|8.9542|18.9542|23.8042|27.9542||27.7542|33.9042|29.6706|26.9206|26.9206|17.9206|13.3706|4.5206|7.5206||12.2207|6.1706|16.6706||27.5206|33.0437|26.3437|32.5208|28.134|30.184|-0.5956|-7.1456||-22.5956|-22.3956|-18.4456||-18.3956|-18.1956|-27.1956|-21.2956|-23.6956|-25.2956|-28.4956|-41.5812|-33.293|-26.9835||-23.3335|-28.7335|-20.9835|-21.4335|-29.2335|-28.8335|-32.1972|-20.4972|-28.2972|-23.6972|-21.9472|-22.4472|-19.7972|-19.0472|-31.5972|-30.6596|-33.3596|-31.9096|-37.6801|-28.9257|-20.2757|-10.8257|-15.1257|-14.3757|-18.9257|-23.1257|-16.5757|-18.6257|-20.1757||-24.2757|-27.6257|-33.4257||-30.9379|-28.9379|-32.2227|-28.378|-30.3367|-32.1131|-28.8132|-34.8714|-27.3214|-28.7214|-21.1714|-17.3714|-18.2714|-19.5714|-10.1714|-14.2214|-23.3214|-28.4214|-36.4214||-35.7714|-38.7714|-45.5823|-33.9323|-30.2823|-46.1323|-44.2823|-51.8497|-52.4553|-48.4642|-56.138|-56.7561|-46.0756|24.6975|27.3475|30.2976|31.8475|36.3223|35.5417||28.1417|37.5917|36.6381|30.0256|34.5923|31.5026|31.0251|33.5431||23.1431|34.2931|30.5673|30.3025|32.8791|30.729|22.229|25.829|15.479|13.829|11.979|14.179|4.429|7.429||3.429|23.429|22.429|24.429|22.229|23.8791|17.479|17.429|21.529|25.529|26.429|30.929|25.329|26.3791|31.679||37.479|44.579|46.1291|32.779|40.929|14.979|20.979|41.429||39.729|48.4192|41.8192|28.0526|13.5026|32.6026|21.6285|28.7285|32.14|23.9523|26.6523|15.0523|9.6023|14.9023|7.9523|9.1523|3.4523|12.6523|10.2023|12.6023|8.9523|4.5523|14.1523|13.0523||12.3523|10.3523|14.7523|14.2523|13.6023|22.9023|32.2523|32.1938|22.7938|30.0938|28.3208|20.3577|20.9077|29.3077|-3.5498|-6.6998|-11.2998|-13.0498|-22.7998|-23.4498|-16.5998|-22.4998|-30.3692|-21.6657|-23.4157|-25.1508|-26.5147|-25.0886|-29.0318|-29.3436|-30.1096|-29.84||-33.0399|-32.8383|-26.8882|-24.1883|-7.8383|-15.0383|-16.9882|-19.7883|-18.9383|-23.8383|-24.5883|-13.4882|-11.2883|-10.1382|-19.2883|-11.9383|-22.6883|-27.0638|-25.8638
10287|100078|/equities/yuexiutranspor|MSCI_EEM_SMALLCAP||0.2596|0.2496||0.1996|0.3196|0.3173|-0.0939|-0.1039|-0.1239|-0.1139|-0.1839|-0.1439||-0.1539|-0.1939|-0.1939|-0.2139|-0.2139|-0.2739|-0.2691|-0.2491|-0.2391|-0.2291|-0.2691|-0.2269|-0.2569|-0.2469|-0.2069|-0.2269|-0.2969|-0.3169||-0.2569|-0.2169|||-0.2569|-0.2569|-0.2569|-0.3469|-0.3943|-0.2843|-0.3343|-0.4043|-0.3692|-0.4103|-0.442|-0.4282|-0.4182|-0.5052|-0.6219|-0.4894|0.0321|0.3721|0.364|0.3555|0.3633|0.2733|0.2533|0.1933|0.3033|0.3233|0.2933|0.2333|0.1933|0.1333|0.0633|0.0633|||0.1733|0.1833|0.1933|0.2233|0.2833|0.3033|0.0933|0.1833|0.1633|0.2733|0.2333|0.2033|0.1733|0.2233|0.0933|0.1933|0.2633|0.2233|0.2933|0.3433|0.2033|0.2333|0.2233|0.2333|0.2133|0.2633|0.3933|0.4903|0.4591||0.2291|0.2791|0.2691|||0.2191|0.3091|0.3091|0.3491|0.3391|0.1891|0.1391|0.1391|0.2191|0.1791|0.2591|0.3291|0.4091|0.3751|0.2559|0.2859|0.2259|0.3359|0.2759|0.3359|0.3243|0.3206|0.3706|-0.0496|-0.1096|-0.1796|-0.1696|-0.2396|-0.2896|-0.2296|-0.2496|-0.2496|-0.2196|-0.1896|-0.2496|-0.2596|-0.1796|-0.2696|-0.2596|-0.2096|-0.3296|-0.2996|-0.3796|-0.3784||-0.3821|-0.3696|-0.3396|-0.3096|-0.2696|-0.2996|-0.2596|-0.2596|-0.2696|-0.2496|-0.3396|-0.4096|-0.424|0.1056||0.2356|0.1756|0.1756|0.2256|0.2856|0.2756|0.3456|0.3056|0.3756|0.0856|0.0756|0.0856|0.0156|0.1556|0.2156||0.2556|0.3295|0.3415|0.2415||0.2315|0.2715|0.2815|0.2715|0.2615|0.2115|0.2015|0.1915|0.2315|0.2915|0.2515|0.2315|0.2315|0.2615|0.3015|0.3315|0.2915|0.3015|0.3215|0.3315|0.4415|0.4327|0.3775|0.4883|0.3514|0.2914|0.2614|0.3414|-0.1216|-0.0716|-0.0716|-0.0716|-0.0216||-0.0616|-0.0816|-0.0616|-0.1116|-0.1216|-0.2216|-0.1316|-0.0816|-0.0216|-0.0316|-0.1316|-0.0416|-0.2116|-0.2516|-0.3616|-0.3016||-0.2923|-0.2884|-0.2284|-0.2084|-0.1784|-0.1684|-0.1184|-0.1284|-0.1184|-0.1384|-0.1284|-0.2484|-0.2284|-0.2984
10288|103284|/equities/everlight|MSCI_EEM_SMALLCAP||4.1471|4.3471||5.3471|4.2471||0.9471|4.8471|5.2357|5.6452|5.8058|4.9286||5.3707|4.8593|3.5594|3.4593|4.0594|1.6593|0.2594|2.2594|4.7594|3.1593|2.1593|3.2594|3.0594|3.1593|4.8382|2.7813|3.8292|||2.8936|2.5762|2.6402|2.3843|2.2843|2.7843|2.4843|2.7843|2.8843|2.4498|2.3498|2.7088|2.7088|2.4088|3.1431|2.7534|2.7385|1.9385|1.4385|2.1385|2.1385|1.9385|2.1094|3.0493|1.385||1.685|1.9975|1.6975|1.8083|2.012|1.8662|2.2485|-0.6447|-0.8947||||||||-1.9947|-1.8276|-1.3276|-1.5276|-1.5276|-1.5276|-0.8276|-1.1276|-0.9776|-0.9776|-1.4277|-2.0276|-2.2776|-2.4776|0.0267|0.6767|0.6767|1.6267|0.4267|0.6267|0.4267|0.7267|2.1267|1.6267|2.2267||2.5129|1.4402|1.4902|1.7402|1.7447|1.5302|1.2085|1.6585|1.3585|1.2085|1.4085|1.4916|1.2916|1.1416|1.3916|0.7916|0.8916|0.7916|1.4416|1.3416|1.449|1.4183|1.4231|1.4979|1.4267|1.3767|1.7267|1.6547|1.3746|1.4357|-0.1485|-0.1985|-0.5985|-0.8485|-0.7485|-0.5985|-0.3485|-0.1485|-0.6985|-0.1985|-0.4985|-0.6985|-1.3985|-1.4485|-1.1485|-1.7485|-1.8985|-1.5985|-1.6985|-1.6485|-1.9985|-1.1985|-2.2485|-2.64|-2.3472|-1.8469|-1.8493|-2.4604|||-2.0004|-1.9782|-2.0703|-1.9279|-1.7279||-1.7279|-2.3279|-1.8727|-1.8727|-2.0227|-2.6669|-1.9968|-1.5468|-1.0468|-0.6968|-1.4968|-1.2968|-1.6468|-2.3468|-1.6468|-1.3968|-1.1968|-1.6468|-2.3468|-2.5468|-3.2468|-3.1742|-3.3714|-3.9073|-3.0573|-3.4073|-3.3573|-4.3573|-5.5785|-2.3785|-2.6285|-3.6785|-3.0872|-3.3438|-2.9938|-3.4438|-3.482|-3.6577|-3.828|-3.9951||-4.4306|0.1254|0.8254|1.0254|1.4254|0.8254|1.4254|1.0254|1.6254|2.3254|2.2254|2.5254|3.1254|2.7254|2.4254|3.1254|3.453|2.253|2.353|3.553|3.47|2.9555|3.2784|3.526|3.4122|3.5302|2.4525|3.7525|||2.6525|1.3525|1.5025|1.5025|2.4025|2.8525|2.5525|1.1025|2.2525|2.1025|2.8525|2.9451|2.1451|2.8584
10289|947234|/equities/granules-india-ltd|MSCI_EEM_SMALLCAP||-30.399|-32.199|-38.199|-34.699|-27.549|-35.199|-46.4744|-26.2744|-37.6382|-23.1815|-23.9815|-22.3315||-23.6815|-26.4815|-22.9315|-29.0315|-28.8815|-32.4815|-32.6315|-35.6315|-36.4169||-35.3169|-44.0716|8.5697||13.5197|11.9697|25.8197|39.2197|31.2697|40.2697|-4.8939|-12.5439||-20.3439|-20.4439|-16.8939||-19.7439|-22.8939|-37.1439|-42.9099|-41.8305|-43.4749|-40.2249|-54.5833|-50.1481|8.6174||25.8174|26.2674|34.9674|34.8174|32.2605|33.8105|28.8105|36.9105|38.8105|40.1421|32.9921|30.8421|37.2421|38.7421|46.5107|36.8869|33.1672|30.7672|23.4672|20.5172|28.4672|36.6672|36.7274|36.7118|29.2118|21.4118|24.9118|18.2118|19.3618||23.4118|26.2118|21.1118||31.4118|31.2118|29.8618|37.1618|45.0383|25.1883|26.2883|19.4883|25.3883|16.2883|29.0883|32.8883|35.3883|40.7148|38.997|35.378|24.928|27.378|26.578||15.728|13.228|6.128|30.178|38.0663|24.4663|22.3663|20.5663|24.1163|21.1163|24.2163|30.8663|28.0163|24.8663|27.2663|28.6163|37.0736|34.7207|28.1841||38.1574|27.8885|20.9885|25.0384|24.9384|30.6385|28.4012|27.7512||31.865|29.465|37.5812|25.5312|30.1819|28.1854|32.3477|-7.7381|-11.9881|-23.4881|-25.0118|-25.9753|-27.8753|-28.1948||2.8813|15.0313|23.6313|26.2313|26.6237|24.2884|25.3884|27.7884|24.9884|29.5884|29.5551|35.8551|29.1529|34.7862|31.5862||38.3014|28.8154|39.3393|27.947|25.197|28.247|14.647|23.047||18.347|22.697|32.4411|25.2973|-10.2311|-4.031|-5.1311|-1.7311|-7.031|-6.4311|-12.3811|-15.6811|-20.3811|-15.9811|-16.3311|-19.031|-23.8811|-23.1811|-23.3311|-22.4311|-19.6811|-27.6311|-23.9311|-23.8811||-27.4012|-25.2208|-31.8786|17.9502|18.6502|16.1002|13.8502|13.7502|12.7002|21.7502|21.4947|20.258|27.9256|16.702|17.552|15.552|18.402|20.052|22.052|19.5744|20.8744|18.3744|11.9244|18.4744|19.5244|19.6244|26.7604|20.7062|15.1062|15.4562|18.4562|18.9849||22.4849|19.824|-5.209|-9.459|-8.509|-5.509|-3.209|-1.709|-4.4091|-9.359|-9.359|-11.109|-17.009|-19.9434|-19.3454|-15.3955|-16.8955|-14.4454|-12.2454
10290|103175|/equities/long-chen-pape|MSCI_EEM_SMALLCAP||0.7576||0.5576|0.5576||0.8076||0.6576|0.7576|0.9576|1.0576|1.3386||0.9886|1.2966|0.8466|0.8966|0.709|0.509|0.609|0.059|0.409|0.209|0.059|0.209|0.459|0.359|0.609|0.709|0.7961|||0.7523|0.6523|0.8109|0.7209|0.5209|0.5894|0.4894|0.6894|0.6749|0.6249|0.4249|0.4249|0.5249|0.3749|0.5749|0.7301|-0.0417|-0.0917|-0.3417|-0.3417|-0.2417|-0.0417|-0.0917|-0.3917|-0.4417||-0.4417|-0.2917|-0.3417|-0.2417|-0.2417|-0.2417|-0.0417|-0.2417|-0.3917||||||||-0.6417|-0.4917|-0.3917|-0.5417|-0.5917|-0.4917|-0.3917|-0.4917|-0.2917|-0.5417|-0.7602|-0.6974|-0.6545|-0.6045|-0.7328|-0.6641|-0.6641|-0.6141|-0.8101|-0.688|-0.538|-0.538|-0.638|-0.687|-0.487||-0.487|-0.387|-0.387|-0.437|-0.637|-0.587|-0.487|-0.437|-0.537|-0.237|-0.387|-0.687|-0.787|0.0494|0.1994|0.1994|0.3494|0.4494|0.5994|0.7577|0.6696|0.6779|0.6279|0.6116|0.5654|0.5154|0.7154|0.7366|0.7017|0.6325|0.7055|-0.0343|-0.1843|-0.6343|-0.6343|-0.5343|-0.5343|-0.3843|-0.5343|-0.4343|-0.6843|-0.7343|-0.8843|-0.927|-0.8522|-0.8802|-0.9602|-0.7602|-0.9102|-0.8102|-0.7602|-0.5602|-0.4602|-0.5102|-0.2102|-0.5102|-0.6602|-0.7102|||-0.3102|-0.7602|-0.978|-0.7355|-0.6855||-0.7165|-0.6665|-0.6665|-0.6665|-0.6822|-0.772|-0.572|-0.472|-0.422|-0.472|-0.572|-0.672|-0.822|-0.722|-0.772|-0.9272|-0.8782|-0.6282|-0.4282|-0.6282|-0.7282|-0.6782|-0.8282|-0.9782|-1.062|-1.162|-1.1133|-1.2472|-1.1972|-1.0972|-1.1972|-1.283|-1.3783|-1.6648|-1.5331|-1.2054|-0.8554|-0.6054|-0.5554|-0.3554||-0.2554|-0.2054|-0.0554|-0.2554|-0.1554|-0.7554|-0.9054|-0.6554|-0.9054|-0.8054|-1.0054|-0.9353|-0.7353|-0.9353|-1.0532|-1.0396|-1.0079|-1.0774|-0.8774|-0.7774|-0.3774|-0.2274|-0.2274|-0.3274|-0.0774|-0.5274|-0.5274|-0.2274|||-0.4274|-0.5774|-0.8774|-0.9302|-0.9802|-0.9076|-1.0076|-0.971|-0.721|-0.771|-0.521|-0.571|-0.671|-0.871
10291|103617|/equities/primax|MSCI_EEM_SMALLCAP||3.6619||||6.4619|6.0619|7.1619|10.3619|8.696|8.696|8.896|7.096||9.9678|7.842|6.1449|4.2449|6.4449|7.772|5.572|5.172|6.772|5.072|4.472|5.072|4.772|6.572|4.472|3.072|2.272|||2.772|2.472|2.472|3.472|5.572|4.972|1.872|2.572|4.272|6.472|5.272|8.28|5.7611|5.2759|6.0759|5.2759|6.0218|3.1218|1.8218|4.3218|5.4218|5.6465|5.3961|3.8456|4.5561||3.7561|3.7561|4.2456|4.084|2.4378|2.8813|3.0813|2.4959|3.4121||||||||2.3756|2.2756|2.2756|1.4756|1.5756|2.4756|1.5756|1.5756|0.8756|0.8756|0.5756|0.9756|0.5756|1.0756|1.6756|1.5756|0.6756|0.7756|1.3756|0.6756|1.2756|2.1756|2.9756|2.9756|3.2756||3.9421|3.3421|2.6421|2.3421|2.2421|1.9421|2.4421|3.3421|2.1421|2.8421|2.4421|3.7301|-0.5485|-2.0485|-2.7485|-2.8316|-2.974|-3.1434|-2.7961|-2.696|-2.2961|-2.9961|-1.9961|-2.3961|-3.0961|-2.8961|-2.9961|-3.2961|-3.6221|-3.3221|-4.0221|-3.9221|-4.3913|-4.7347|-4.5275|-4.7847|-5.0847|-4.7847|-5.6847|-4.4847|-5.7847|-6.1052|-9.6169|0.8623|1.8623|0.8623|0.8623|2.5623|2.3623|2.0623|0.6623|2.1623|1.8623|1.7623|1.7623|3.5623|3.7623|3.0623|||1.8623|2.8623|1.1623|1.3623|0.9623||1.0623|1.2623|2.0623|3.5623|2.1623|1.8623|2.7623|4.8623|4.9192|4.6158|4.8953|5.667|4.4245|2.8496|3.2496|3.2496|4.0051|4.5835|3.4058|3.5058|3.9058|3.7009|4.1399|3.1999|4.0377|3.6377|3.3377|2.7377|2.9377|2.7377|3.3377|3.3377|1.7377|0.7377|1.6377|2.1377|2.7377|2.4377|3.4377|2.1377||2.8377|4.7377|3.3377|4.8377|-0.8285|-0.5285|-0.5285|-1.6285|-0.8285|-1.8285|-2.3285|-0.6285|-1.1285|-1.6285|-1.9285|-2.3285|-3.2285|-4.7285|-5.1039|-4.8197|-3.5197|-5.1197|2.3874|2.2874|2.2874|2.592|1.592|1.692|||2.992|2.092|2.492|2.792|3.2796|2.9796|3.6718|2.8464|3.2627|2.8212|2.4211|2.5211|3.3212|2.9513
10292|1161487|/equities/daeduck-electronics|MSCI_EEM_SMALLCAP||-432.113|-432.113||-1582.113|-1932.113|-2145.5045|-1845.5045|-1645.5045|-1945.5045||-2358.8938|-2004.3265||-2299.7728|-2149.7728|-2399.7728|-2599.7728|-2299.7728|-2899.7728|-2913.6364|-3351.2627|-2495.8474|-3175.9416|-3495.4906|-3072.7674|406.9067|806.9067||506.9067|856.9067|2256.9067|2606.9067|2106.9067|2506.9067|3110.4519|2300.5021|1758.8912|1966.7848|1816.7848|1666.7848|2166.7848|2116.7848|1748.9817|848.9817|948.9817|948.9817|798.9817|1398.9817|1598.9817|1398.9817|1548.9817|1598.9817|2148.9817|-501.5852|-151.5852|-1801.5852|-2026.7614|-2104.6437|-2304.6437|-2242.6744|-2042.6744|-1742.6744|-2192.6744|-2314.0826|-2318.4252|-2381.8679|-1731.8679|-1831.8679|-1981.8679|-2481.8679||-3032.631|-2739.6678|-2589.6678|-3238.5198|-2529.0368|-3029.0368|-3196.152|-3204.0578|-3103.1578|-3103.1578|-3063.7235|-2163.7235|-1963.7235|-1363.7235|-1813.7235|-2513.7235|-3227.1278|211.5116|411.5116|1161.5116|1561.5116|1311.5116|1911.5116|1761.5116|2111.5116|2918.3462|3039.8291|3385.9212|||2273.2458|2665.1183|2415.1183|2594.5904|2594.5904|2509.3709|3209.3709|2805.1797|2655.1797|2455.1797|3105.1797|2953.1574|1703.1574|1803.1574|1853.1574|1703.1574|1903.1574|1603.1574|2453.1574|2653.1574|2603.1574|2953.1574|3453.1574|3874.5541|1924.5541|1424.5541|3024.5541|2896.7267|3129.6964|2863.5515|3292.835|2964.2612|2933.9644|2583.9644|2854.5639|2504.5639|2704.5639|3154.5639|3649.5155|-1205.0555|-1655.0555|-3375.0555|-3969.5061|-3282.7846|-3525.3162|-3708.6846|-3735.4728|-2485.4728|-3335.4728|-3447.7475|-2987.1209|-1837.1209|-1987.1209|-3187.1209|-2165.1457|-2165.1457|-2515.1457|-2965.1457|-2665.1457|-3036.273|-3298.6367|-3229.0408|-2948.9342||||-2951.5935|-3382.3262|-3754.1064|-3154.1064|-4385.1182|-3633.4647|-3638.228|-3888.228|-3217.0231|-2567.0231|-3567.0231|-3117.0231|-3317.0231|-3417.0231|-2417.0231|-2467.0231|-1817.0231|-1917.0231|-817.0231|-2967.0231|-3017.0231|-4067.0231|-4267.0231|-4688.524|-2788.524|-4188.524|-4238.524|-4288.524|-2788.524|-4088.524|-4878.9156|-4454.3507|-5224.2785|-5482.5317|-5766.7019|-5501.891|-6043.7677|-6195.853|-6356.5034|294.0792|1094.0792|3944.0792|3944.0792|4094.0792|3994.0792|1894.0792|3244.0792|4444.0792|2894.0792|4494.0792|4044.0792|6094.0792|5794.0792|6487.8658|5231.3019|1981.3019|1331.3019|831.3019|2081.3019|2531.3019|4281.3019|4146.0517|3796.0517|4648.3908|4748.212|3884.1245|4429.8355|3679.8355|3379.8355|3129.8355|3429.8355|4079.8355|4079.8355|3610.9283|4112.1425|2896.825|2740.9167|2701.6936|2501.6936|1701.6936|2401.6936|2301.6936|2301.6936|2951.6936
10293|979186|/equities/nice-information-service-co-ltd|MSCI_EEM_SMALLCAP||801.1702|824.6335||859.0373|1024.3053|944.3053|860.8947|1107.6608|1170.7343||861.9269|1019.3633||-197.4788|-627.4788|-557.4788|-437.4788|-457.4788|-477.4788|-237.4788|-197.4788|-337.4788|-317.4788|-617.4788|-377.4788|-227.4788|-187.4788||-287.4788|-437.4788|-597.4788|-897.4788|-867.1987|-800.2207|-1035.2453|-973.6058|32.1697|142.1697|262.1697|392.1697|672.1697|362.1697|162.1697|302.1697|292.1697|432.1697|462.1697|372.1697|72.1697|482.1697|412.1697|392.1697|482.1697|572.1697|482.1697||512.1697|572.1697|512.1697|582.1697|512.1697|422.1697|372.1697|562.1697|912.1697|856.8553|1142.617|796.7966|841.1687|||791.1687|850.743|824.1588|984.6209|1081.2455|770.2544|630.2544|730.2544|902.5049|916.6721|1015.3394|-205.6733|-205.6733|-315.6733|-245.6733|-665.6733|-565.6733|-465.6733|-5.6733|-285.6733|-525.6733|-385.6733|-325.6733|-325.6733|-325.6733|-655.6733|-733.5258|48.0958|||338.0958|198.0958|418.0958||668.0958|635.1064|766.2294|661.9127|581.9127|721.9127|583.3491|663.3491|697.0545|796.1717|801.8574|798.7305|851.5191|731.5191|875.0212|878.9124|709.2746|799.2746|878.614|808.614|1008.614|799.5711|803.2732|803.2732|843.2732|978.0813|-320.2624|-580.2624|-720.2624|-726.9582|-749.9536|-840.504|-792.2266|-763.5852|-874.5391|-876.1545|-844.6161|-881.2401|-866.3779|-839.8644|-916.516|-861.6402|-541.6402|-541.6402|-501.6402|-421.6402|-241.6402|-41.6402|-571.6402|-571.6402|-501.6402|-491.6402|-441.6402|-541.6402||-671.6402|61.5109|91.5109|||||301.5109|341.5109|441.5109|591.5109|651.5109|792.2343|711.3715|740.6438|570.6438|649.1309|569.1309|429.1309|459.1309|409.1309|409.1309|499.1309|539.1309|719.1309|549.1309|379.1309|589.1309|619.1309|429.1309|349.1309|419.1309|439.1309|439.1309|479.1309|599.1309|609.1309|959.1309||1089.1309|1019.1309|1229.1309|1229.1309|1139.1309|2579.1309|-337.2484|-287.2484|-787.2484|-617.2484|-1007.2484|-807.2484|-647.2484|-1062.4982|-634.7811|-484.7811|-534.7811|-504.7811|-534.7811|-554.7811|-424.7811|-544.7811|-434.7811|-464.7811|-434.7811|-684.7811|-867.5345|-814.4828|-763.8005|-703.8005|-603.8005|-593.8005|-623.8005|-513.8005|-703.8005|-775.803|-675.803|-680.3367|-801.4852|-762.8463|-632.8463|-722.8463|-692.8463|-542.8463|-482.8463|-372.8463|-412.8463|-482.8463|-612.8463||-672.8463|-752.8463
10294|103202|/equities/king-slide|MSCI_EEM_SMALLCAP||||-86.8363||-116.8363|-126.8363||-106.8363|-121.8363|-166.8363|-181.8363|-166.8363||-136.8363|-176.8363|-181.8363|-286.8363|-211.6807|-291.6807|-307.1315|-187.1315|-127.1315|-242.1315|-242.1315|-167.1315|-62.1315|-142.1315|-72.1315|-67.1315|-77.1315|||-92.1315|-167.1315|-157.1315|-167.1315|-187.1315|-211.8127|-207.772|-142.772|-107.772|-162.772|-207.772|-167.772|-137.772|-222.772|7.0152|37.0152|87.0152|87.0152|102.0152|142.0152|247.0152|256.4058|156.9824|191.9824|174.3784||109.3784|134.3784|174.3784|180.976|176.0845|168.9827|159.703|171.6145|153.4605||||||||59.103|134.103|104.103|89.103|114.103|69.103|49.103|48.103|89.103|119.103|133.17|125.1889|86.8071|54.8071|70.8071|60.8071|68.8071|73.8071|46.8071|60.8071|65.8071|20.8071|12.8071|22.8071|40.8071||64.8071|60.8071|92.8071|90.3968|65.9132|52.9132|58.9132|54.9132|43.9132|54.9132|54.9132|74.9132|93.848|65.2756|84.3618|76.6055|65.6055|75.6055|47.6055|64.6055|91.6055|80.6055|94.8478|69.8478|70.8478|86.8478|65.8478|89.8478|120.3309|71.206|78.206|86.206|96.206|100.1178|98.0834|97.0834|103.0834|125.426|124.8066|-66.9681|-71.9681|-77.9681|-106.9681|-131.409|-113.8433|-106.3259|-104.4402|-68.4402|-94.4402|-106.6002|-103.9446|-113.8274|-133.4749|44.6152|75.6152|70.6152|89.6152|80.6152|||92.6152|113.0725|122.5805|-0.5624|-7.5624||-79.5624|-79.5624|-80.5624|-70.5624|-78.5624|-104.5624|-127.6249|-124.9721|-142.6933|-86.6933|-84.6933|-131.6933|-133.437|-133.7634|-136.938|-108.938|-83.938|-127.938|-115.938|-109.938|-68.938|-74.938|-119.938|-91.938|-90.938|-58.938|-48.938|-79.938|-79.938|-77.938|-27.938|-63.938|-102.938|-166.938|-185.1533|-210.7259|-148.6176|-117.6176|-128.6176|-188.6176||-210.2417|-185.5464|20.8424|50.8424|55.8424|56.8424|128.8424|133.0471|106.8853|112.8853|136.8726|145.1918|79.3797|92.5886|66.9318|82.5909|69.4899|66.211|68.7922|45.7922|48.7922|75.7922|93.658|89.9049|54.9049|61.2833|53.8147|72.6275|||41.9194|60.2438|34.151|32.651|34.651|36.0506|30.5506|43.7228|33.4698|31.4942|32.9381|35.3114|35.3114|26.8114
10295|990832|/equities/c-d-international-investment-group|MSCI_EEM_SMALLCAP||2.4721|2.2321||2.1801|2.3401|2.9145|2.4473|2.6489|2.6089|1.9689|2.0289|2.361||2.3867|1.6497|2.2062|1.0262|1.2662|1.4062|1.6503|1.4303|1.4303|1.3703|0.9903|0.7903|1.3103|1.4303|1.4903|1.4503|1.2903|2.0303||2.0336|1.8407|||1.9924|1.9924|2.0524|1.9805|2.8617|-0.3815|-1.3015|-1.6615|-1.6415|-1.8415|-1.8099|-1.7099|-0.9899|-1.6099|-1.8099|-2.0379|-1.6979|-2.0843|-2.1792|-1.9943|-1.5943|-1.6543|-1.7543|-1.6143|-1.3943|-1.2343|-1.2943|-1.7343|-1.4943|-1.4143|-2.2143|-2.2343|||-2.687|-2.4811|-2.8858|-1.5858|-1.7458|-1.6858|-1.9458|-2.1409|-2.5013|-1.7013|-2.0013|-1.7613|-2.2213|-2.4648|-2.8756|-1.7356|-2.0356|-2.5006|-2.2918|-2.3885|-1.6085|-1.5885|-1.9485|-2.1485|-2.1707|-1.5907|-1.4107|-1.4507|-1.1907||-0.4907|-0.7707|-1.7107|||-1.6107|-1.5907|-1.5507|-1.7507|-1.2107|-1.1507|-1.3507|-1.5307|-0.9107|-1.8107|-2.1864|-2.156|-2.0711|-2.6968|-2.3997|-2.2577|-2.3177|-2.5923|-1.8523|-1.3523|-0.5523|-0.4123|-0.6923|-0.5723|-0.9123|-0.9923|-1.3323|-0.7123|-1.6123|-2.2923|-2.4004|-2.4215|-1.7179|-1.9179|-1.3979|-2.0179|-2.0799|-2.1388|-2.3209|-2.0321|-2.1365|-2.1965|-2.1758|-2.7758||-2.012|-2.2933|-2.3381|-2.0842|-2.1042|-1.6842|-1.2242|-1.7842|-1.9042|-2.2842|-2.0442|-2.6042|-2.7755|-2.4755||-2.3925|-2.6325|-2.9338|-2.922|-2.9836|-1.7836|-2.5436|-2.3036|-2.4436|-2.6236|-2.5036|-2.3836|-1.8836|-1.6336|-1.4336||-1.4336|-1.1336|-0.9336|-0.7336||-1.9236|-0.5336|-0.4336|-1.6336|-2.0836|-2.0436|-2.5236|-2.3729|-2.4154|-2.9004|0.3749|0.5249|0.4749|0.6249|1.1749|1.0749|1.6749|1.2249|1.9749|2.4249|2.7724|2.1724|2.1224|1.8724|2.761|2.1011|-0.0853|-0.1353|-1.7953|-1.2953|-1.1753|-1.6753|-1.6953||-1.3753|-1.3953|-1.7753|-1.6153|-1.7953|-2.1953|-2.076|-1.896|-2.156|-2.296|-2.716|-3.036|-2.7251|-2.2051|-3.3051|-2.9251||-2.7123|-2.331|-1.531|-1.311|-1.811|-1.771|-2.051|-2.611|-2.92|-2.66|-2.66|-2.76|-2.92|-2.8264
10296|18693|/equities/grendene-on-nm|MSCI_EEM_SMALLCAP||0.4119|0.4543|0.4664|-0.1177|-0.2277|-0.3577|-0.3877|-0.3213|-0.352|-0.4205|-0.4534|-0.2134||-0.2734|-0.1834|-0.3234|-0.3834|-0.3834|-0.3034|-0.4034|-0.4334|-0.5034|-0.511|-0.491|-0.545|-0.5217|-0.383|-0.403|-0.293|-0.363|-0.443|-0.493|-0.493|-0.373|-0.243||-0.173|-0.383|-0.423|-0.393|-0.423|-0.353|-0.343|-0.473|-0.383|-0.393|-0.323|-0.233|-0.333|-0.393|-0.283|-0.353|-0.343|-0.453|-0.633|-0.293|-0.333|-0.253|-0.253|-0.413|-0.283|-0.283|-0.333|-0.403|-0.413|-0.333|-0.393|-0.343|||-0.403|-0.483|-0.4561|-0.5473|-0.5409|0.0032|0.0932|0.1832|0.0932|0.2132|0.2132|0.2032|0.2432|0.2432|0.1332|0.2632|0.2632|0.2232|0.2432|0.4232|0.4932|0.3832|0.4432|0.5132|0.6126|0.3526|0.3626|0.4326|0.3626|||0.5626|0.503|0.473||0.473|0.553|0.433|0.373|0.373|0.283|0.443|0.4774|0.2874|0.2474|0.2974|0.2674|0.2174|0.2974|0.1974|0.3974|0.2274|0.1574|0.2174|0.1274|0.1474|0.2874|0.2574|0.2798|0.379|0.4087|0.5574||0.6183|0.622|0.7445|0.5569|0.5767|0.5702|0.4711|0.7256||-0.3843|-0.4636|-0.5628|-0.6311|-0.4625|-0.6113|-0.5213|-0.5511|-0.561|-0.5709|-0.685|-0.5942|-0.6047|-0.5055||-0.337|-0.2577|-0.3667|-0.5055|-0.5492|-0.4698|-0.5392|-0.4599|-0.3806|-0.5293|-0.6504|-0.569|-0.5392|-0.6267|-0.6822|-0.4145|-0.4541|-0.3947|-0.2757|-0.3253|-0.1766|-0.246|-0.5037|-0.5632||-0.5907|-0.4718|-0.4718|-0.3032|-0.6007|-0.5132|-0.4956|-0.5253|-0.5419|-0.304|-0.2445|-0.413|-0.531|-0.4222|-0.5966|0.0759|0.1253|0.1253|0.1649|0.2934|0.3725|0.2736|0.4516|0.3725|0.3231|0.3725|0.3923|0.3725|0.3923|0.3428|0.5505|0.4677|0.518|0.518|0.3895|0.4093|0.3994|0.3302|0.2016|0.2708|0.3895|0.2906|0.3499|0.5279|0.5717|0.6199|0.521|0.5704|0.4913|0.4815|0.3727|0.3628|0.5309|0.5606|0.4716|0.5704|0.5408|0.3529|0.3925|0.3826|0.5606|0.4419|0.6792|0.6536||0.6274|0.665|0.4771|0.5661
10297|18019|/equities/boc-india|MSCI_EEM_SMALLCAP||1391.2357|1158.7871|1303.6071|836.4144|507.0648|388.7645|154.2147|248.8646|552.8646|947.6644|859.3646|1086.7524||932.1307|953.7811|1025.0344|1248.5498|1357.7361|1140.198|844.7145|1083.0776|963.483||698.344|582.1438|576.4939||745.1941|635.344|715.5437|564.1438|818.844|1040.6934|1057.093|594.343||568.5432|536.3933|550.3933||686.7932|677.2932|633.7932|863.7429|1007.6312|858.1039|883.0544|525.3044|809.8438|574.0553||246.1056|274.6056|121.5553|106.8053|206.6554|50.9054|204.1056|151.2057|197.2555|217.3556|237.6554|297.5553|346.1056|446.1554|520.2777|338.3778|277.5775|212.6776|301.0775|341.1278|327.0775|423.9276|438.7777|308.0775|283.3778|242.7777|325.2274|355.3778|450.7777||448.125|500.1205|410.7704||609.4424|-368.7191|-368.7188|-328.9823|-356.5969|-360.3352|-379.9225|-402.1529|-413.5443|-398.7943|-398.4442|-367.3944|-458.7943|-428.6244|-359.1244|-385.7743|-320.2245|-452.0746|-337.1244||-305.5746|-310.1244|-501.8246|-448.5744|-440.3321|-367.3819|-508.0821|-469.3105|-460.773|-381.4727|-322.8228|-297.3228|-300.6729|-284.523|-175.1729|-232.8228|-439.8731|-511.0754|-441.1503||45.2949|47.9951|64.395|114.1948|151.645|200.7451|156.3452|76.5449||159.9951|156.5449|211.645|300.2949|304.4951|254.395|219.895|277.9448|69.5449|108.1948|119.395|76.3452|70.8452|189.6948||237.9951|531.2949|624.4448|485.6948|515.895|534.4448|559.6948|973.1946|-459.7997|-482.5828|-416.0719|-434.3719|-464.472|-467.9853|-461.4385||-491.6885|-478.7881|-432.2881|-489.9883|-583.9985|-633.773|-626.8546|-661.5045||-604.6544|-743.7883|24.9058|40.1558|44.8555|466.1055|521.8057|393.5557|485.7554|597.3555|601.6055|771.3395|738.6996|601.8103|592.8847|544.6347|473.9848|349.3344|507.4345|755.7939|507.8662|260.916|260.4663|215.416||146.416|219.6162|218.0161|206.1162|295.9663|406.2163|431.1737|390.7377|307.4877|367.9379|517.8641|353.5105|336.4607|350.4104|273.4607|307.4229|301.9642|390.5246|165.7746|204.4245|215.8742|136.0744|178.2746|243.8244|227.3742|103.1745|145.4245|168.7746|188.9245|173.4743|135.1745|113.1242||128.7746|164.1242|181.2746|165.3742|330.5744|379.1745|146.8742|159.6745|279.4743|254.2746|386.1745|347.6635|295.473|-135.5143|-167.2643|-157.7142|-142.3644|-133.9142|-117.2142
10298|1012848|/equities/chang-wah-technology-co-ltd|MSCI_EEM_SMALLCAP||2.3548||2.4048|3.1048|3.1048|2.7048|2.2548|2.8548|3.0548|3.2048|2.6048|3.1548||3.5548|3.1548|3.3048|4.5048|4.9692|1.8207|1.2707|1.1207|1.9707|2.4207|1.0207|2.6207|2.3207|3.0919|2.3919|2.4465|3.6239|||2.1433|-0.0557|-0.2557|-0.8057|-0.7557|-0.7557|-1.0057|-0.2057|-1.2557|-1.4557|-1.4057|-1.1557|-1.7057|-2.0952|-1.6688|-1.2188|-1.5688|-1.8688|-2.4876|0.3737|1.0737|0.9737|0.7737|0.8737|1.3237||1.1237|1.2237|1.2237|1.3737|1.5237|1.4737|1.7237|2.4792|1.4792||||||||0.7792|0.6292|0.6292|0.9292|0.9792|0.9292|0.9292|1.2292|1.2792|1.3831|1.3331|0.5331|0.1831|0.0331|0.5831|0.7831|0.6331|0.7331|0.5831|0.8331|0.7831|0.9331|0.7831|1.0331|1.3831||1.2831|1.3831|1.8831|2.2284|2.9871|-1.8107|-1.9546|0.0501|0.0501|0.8001|1.5001|1.2668|1.2714|1.4435|1.1935|0.8935|0.8935|0.6935|1.1935|1.0435|1.2935|1.5289|1.5099|1.2499|1.3555|1.4672|1.6358|1.5263|1.4763|1.8264|1.6627|1.9585|1.7275|1.6775|1.5275|1.4275|1.8275|2.5275|-1.1502|-0.6002|-0.9002|-1.1002|-1.2502|-0.7502|-0.9002|-1.3502|-1.3502|-0.8002|-2.0002|-2.0002|-2.0002|-2.0891|-2.0768|-2.5062|-1.7062|-1.4562|-2.0062|-2.8708|||-1.4099|-1.7099|-1.6599|-1.7908|-1.3408||-1.9408|-1.7408|-2.2731|-1.7801|-1.8801|-2.2001|-2.0407|-1.8407|-1.3907|-1.0407|-1.0907|-1.4907|-1.9907|-2.3407|-1.6407|-1.4407|-1.4907|-1.0407|-1.7907|-1.9407|-1.7407|-2.4907|-2.4407|-2.8907|-2.3907|-2.3907|-2.0907|-3.6407|-3.3036|-2.7304|-2.3304|-2.9304|-3.6045|-3.5045|-3.2606|-3.7201|-3.6501|-3.7427|-3.1427|-4.2946||-4.1079|-4.281|-3.7365|-4.5365|-4.3383|-4.1383|-3.5383|-3.7383|-3.8383|-2.4383|-3.6883|-4.6883|-4.9715|-3.4215|-5.9715|-5.4183|0.5005|0.1505|0.5005|2.4005|2.7505|4.3005|3.2367|-0.554|-1.404|-1.154|-2.404|-2.804|||-2.054|-2.854|-3.004|-3.104|-1.954|-2.954|-3.554|0.0291|1.9291|2.3291|2.9291|2.9291|3.6291|-0.8426
10299|20941|/equities/pampa-energia-sa|MSCI_EEM_SMALLCAP||4.0344|4.4044|4.9344|3.6544|2.1344|3.2244|5.1144|5.7444|5.9944|5.6944|6.6677|5.8859|4.7159|3.7659|4.1759|3.3659|3.1859|2.8959|4.4259|5.5759|2.4059|1.2159|1.3459|1.3959|1.7759|4.5059|5.4459|4.9759|5.8259|5.3659|7.2176|-0.9822|-0.7223|-2.7622|-1.7923||-1.3623|-1.0022|-1.9523|-1.6722|-0.8222|-1.1022|-0.8422|-2.5922|-1.9723|-4.8623|-5.3422|-5.4478|-5.2378|-6.4525|-5.9817|-6.9696|-5.2668|-5.7068|-5.4868|-4.4268|-5.0968|-5.5468|-5.0045|-3.9045|-2.8145|-3.7545|-5.1445|-5.6192||-5.9064|-5.2302|-4.6802|-5.2702|-5.8625|-5.5519|-6.2619|-5.7977|2.2104|2.2604|3.9504|4.5304|4.0604|4.1404|4.4504|5.3004|5.1504|3.4104|2.7004|3.4904|3.1404|2.5904|2.5104|2.0804||2.2704|1.9604|2.2204|1.8104|4.1604|3.5304|3.1004|3.8504|3.5804||4.8804|4.0104|4.9104|5.8404||5.7204|5.4104|5.4404|6.9899|7.2798|6.2796|5.8796|7.8302|7.7202|6.17|6.7645|6.5065|6.4685|7.0685|5.9885|5.4985|6.8085|6.7685|5.7185|7.0685|7.5355||4.3255|4.5755|5.6455|-4.1369|-5.3569|-6.4623|-5.543|-6.343|-6.253|-6.253|-5.823|-6.1294|-6.5035|-5.0435|-5.0435|-5.4035|-6.5135|-7.3515|1.5101|2.7401|2.7201|1.9401|1.9801|3.6401|4.5901|6.0101|7.444|4.2815|3.5315|4.7815|4.8115|-1.1181|-2.2281|-3.1681|-3.7681|-4.2781|-5.4251|-5.1156|-5.8452|-5.1835|-5.2163|-5.7563|-5.9328|-4.897|-4.847|-4.677|-3.527|-2.907|-4.567|-3.597|-4.267|-5.087|-7.147|-7.8329|-6.5717|1.2959|2.3759||4.2159|3.9459|5.4859|6.5759|7.0532|5.3195|5.8595|7.094|8.0259|-1.0718|-0.3618|-0.6818|-0.1018|-0.3118|-1.4718|-0.3618|-2.2118|-3.3618|-3.9518|-4.3918|-5.392|-6.0222|1.1889|2.6289|1.7589|0.9389|0.9989|3.4489|3.8189|4.0089|4.5199|3.7899|3.7999|4.6099|5.8627|4.0306|4.8006|4.6561|2.9661|2.7761|3.1061|2.4361|5.1161||4.2861|4.7861|3.8261|3.2061|3.2661|3.8561|3.5061|3.5561|5.2661|5.1915||4.577|2.007|1.857|2.217|2.447|2.807|3.137|3.797|5.1074|4.2724|4.1163
10300|1123045|/equities/cstone-pharmaceuticals|MSCI_EEM_SMALLCAP||0.3296|0.3652||0.248|0.228|0.228|0.325|0.2483|0.2683|0.2803|0.3148|0.3564||-0.2072|-0.1772|-0.1872|-0.1872|-0.1672|-0.2272|-0.2572|-0.2372|-0.1872|-0.2272|-0.2272|-0.2566|-0.2666|-0.2896|-0.2752|-0.2752|-0.3352|-0.2841||-0.3845|-0.3089|||-0.3416|-0.3216|-0.3485|-0.3789|-0.3882|-0.4091|-0.3491|-0.4346|-0.3625|-0.3325|-0.4125|-0.4225|-0.4325|-0.4325|-0.4983|-0.5498|-0.5259|-0.5588|-0.5887|-0.3461|-0.2261|-0.2261|-0.1761|-0.1861|-0.2161|-0.2761|-0.2661|-0.3261|-0.3061|-0.2861|-0.4061|-0.2979|||-0.2856|-0.2456|-0.2756|-0.2856|-0.3856|-0.3995|-0.3867|-0.4074|-0.3938|-0.4298|-0.4212|-0.3212|-0.3412|-0.3712|-0.463|-0.4501|-0.3956|-0.4901|-0.4118|-0.4676|-0.4928|-0.446|-0.496|-0.496|-0.506|-0.5967|-0.5664|-0.5664|-0.5764||-0.5801|-0.6001|-0.7401|||0.0245|0.0345|0.3245|0.4745|0.3545|0.3945|0.4345|0.5545|0.7811|-0.0962|-0.0862|-0.4162|-0.3062|-0.4162|-0.4886|0.0583|0.1383|0.0883|0.1283|0.2583|0.3183|0.3609|0.3309|0.3709|0.4541|0.2741|0.2141|0.3041|0.2741|0.2741|0.2941|0.3141|0.3552|0.3352|0.3608|0.3122|0.2622|0.2822|0.2622|0.3507|0.3129|0.1629|0.1729|0.1929||0.1629|0.1729|0.2029|0.3029|0.2429|0.2829|0.3429|-0.0895|-0.1495|-0.1595|-0.2395|-0.2895|-0.3395|-0.3933||-0.3295|-0.2195|-0.2095|-0.2895|-0.2895|-0.2495|-0.3367|-0.2852|-0.2885|-0.3006|-0.3646|-0.3912|-0.3643|-0.2543|-0.2543||-0.2943|-0.2443|-0.2343|-0.1843||-0.1943|-0.1043|-0.0843|-0.1343|-0.1243|-0.0843|-0.0943|-0.0843|-0.1143|-0.2043|-0.2243|-0.2943|-0.2043|-0.2543|-0.3043|-0.3181|-0.3335|-0.3735|-0.4483|-0.3609|-0.371|-0.416|-0.266|-0.236|-0.206|-0.266|-0.336|-0.326|-0.396|-0.4105|-0.4428|-0.3826|-0.396||-0.296|-0.286|-0.396|-0.376|-0.416|-0.466|-0.466|-0.416|-0.256|-0.396|-0.396|-0.426|-0.396|-0.296|-0.446|-0.576||-0.306|-0.256|-0.276|-0.136|-0.366|-0.456|-0.455|-0.4617|-0.3969|-0.5271|-0.4203|-0.3203|-0.2303|-0.3703
10301|39904|/equities/shriram-city-union-finance-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10302|103536|/equities/shin-zu-shing|MSCI_EEM_SMALLCAP||29.6693|18.1693||23.1693||14.1693|23.1693|-4.2949|-8.7949|-8.7949|-10.7949|-10.7949||-6.2949|-11.2949|-26.2949|-24.7949|-22.1264|-27.6264|-30.9182|-29.1314|-30.4515|-33.6406|-31.5173|-32.9915|-33.8537|-30.3537|-34.7638|-33.7638|-31.1043|||-36.1043|-38.1043|-39.9492|-33.4064|-38.9064|-45.3127|8.9411|30.4411|18.4411|16.4411|7.4411|14.4411|17.9411|10.9411|10.9411|5.4411|12.9411|15.4411|9.9411|31.9411|30.4411|41.9624|40.7082|30.9283|14.4283||8.4283|9.4283|11.4283|14.9283|14.4283|2.4283|6.4283|23.9283|34.6426||||||||25.1584|24.7871|29.3746|23.5335|15.5335|19.7038|14.0598|17.0109|9.6204|3.6204|2.6204|3.1204|2.6204|6.6204|9.1204|9.6204|3.1204|5.6204|6.6204|6.1204|4.6204|3.1204|2.6204|5.1204|5.6204||6.1204|11.6204|20.8004|-5.0122|-7.0122|-12.0122|-12.9303|0.7566|2.2566|4.2566|7.2566|10.2566|8.7566|9.7566|7.7566|10.2566|7.7566|6.7566|10.7566|7.2566|8.7566|7.7566|8.2566|8.7566|6.2566|7.7566|5.7566|11.2566|12.7566|14.7566|17.7295|18.0328|13.4253|11.0046|10.5046|10.5046|14.9495|10.8884|8.3982|8.1591|7.8879|7.0032|5.935|6.235|5.335|6.035|6.397|6.397|6.5454|6.8454|6.3454|5.4454|5.1454|6.1448|5.9832|4.0199|2.8199|3.2199|||1.3199|0.3199|0.2199|0.2199|0.6199||0.0199|0.3199|0.7199|1.3199|0.5199|0.5199|1.8199|3.0199|3.8199|3.4199|3.8199|4.4199|2.1199|1.9199|2.4199|3.5199|4.4199|5.1199|3.9199|5.3199|-0.9171|-0.7171|-2.5171|-2.7171|-3.9171|-4.3171|-4.5412|-4.9329|-3.9329|-4.3329|-3.7329|-4.5329|-4.7254|-5.6338|-4.0684|-3.8684|-2.8684|-3.1684|-3.4684|-4.2684||-5.576|-5.3011|-5.4846|-4.7365|-4.4365|-1.1219|-1.8219|-2.4219|-1.1219|-2.3219|-2.5219|-2.0219|-2.4219|-2.5219|-2.3219|-2.7219|-3.7219|-4.0743|-3.4048|-3.1152|-3.4152|-3.5447|-3.5646|-3.3646|-2.8646|-3.7646|-4.2551|0.1527|||0.4527|0.6527|0.6527|1.0527|2.4527|2.8527|2.8527|1.8527|0.8527|1.1527|1.8527|2.2527|3.6527|4.1252
10303|102497|/equities/eastern-water|MSCI_EEM_SMALLCAP||-0.1141|-0.1341|-0.1541|-0.1341|-0.1141|-0.1601|-0.1235|-0.1035|-0.0835||-0.1035|-0.1035||-0.1035|-0.1035|-0.1435|-0.1235|-0.1435|-0.1235|-0.1635|-0.1505|-0.1739|-0.1674||||-0.1274|-0.1474|-0.1474||-0.1674|-0.175|-0.195|-0.1654|-0.1654|-0.1854|-0.1454|-0.1854|-0.1654|-0.2113|-0.1513|-0.1513|-0.1913|-0.2137|-0.2063|-0.233|-0.193|-0.233|-0.233|-0.213|-0.213|-0.273|-0.3523|-0.2625|-0.165|-0.1934|-0.146|-0.1117|-0.1117||-0.1117|-0.1317|-0.1285|-0.1295|-0.1244|-0.1444|-0.1244|-0.1244|-0.1519|-0.1519|-0.1354|-0.1594|-0.16|-0.14|-0.18|-0.16|-0.1799|-0.1599|-0.1599|-0.1999|-0.201|-0.2023|-0.157|-0.1755|0.0062|0.0262|0.0262|0.0262|0.0062|0.0662|0.0662|0.0462|0.0462|0.0462|0.1062|0.1662|0.1513|0.2184|-0.0723|||-0.0723|-0.0723|-0.1123|-0.0923|-0.1123|-0.0923|-0.1123|-0.1323|-0.1123|-0.1323|-0.1523|-0.1781|-0.1468||-0.1084|-0.1084|-0.1148||-0.1148|-0.1348|-0.152|-0.1133|-0.1231|-0.1231|-0.1657|-0.1515|-0.1315|-0.1115|-0.1715|-0.1715|-0.1715|-0.1715|-0.1915|-0.1715|-0.1515|-0.1315|-0.1315|-0.1315|-0.0715|-0.1515|-0.1715|-0.1715|-0.1515|-0.1315|-0.1515|-0.2315|-0.2013|-0.2013||-0.2218|-0.2218|-0.2109|-0.2309|-0.2832||-0.2206|-0.2406|-0.2585|-0.2805|-0.2376|-0.2376|-0.2576|-0.3096|-0.2404|-0.2204|-0.2404|-0.1804|-0.1804|-0.1604|-0.2004|-0.2604|-0.2427|-0.2985|-0.2472|0.0269|0.0269|0.0269|0.0869|0.0669|0.0869|0.1069|0.1269|0.0869|0.0869|0.1669|0.1869|0.2166|0.2078|0.1878|0.262|0.24|0.1901|0.2301|0.2405|0.1605|0.1605|0.1405|0.1605||0.2005|0.1805|0.1605|0.1605|0.1805|0.1805|0.2005|0.2405||0.2605||0.2396|0.1996|0.2596|0.3018|0.2787|0.2587|0.2808|-0.0749|-0.0749|-0.1349|-0.1549|-0.1749|-0.1149|-0.0949|-0.1149|-0.0949|-0.0749|-0.0949|-0.1749|-0.1149|-0.2549|-0.3149|-0.3349|-0.3843|-0.327|-0.5255|-0.3639|-0.3166|-0.2218|-0.2231|0.0472|0.0472|0.0472|0.0272|0.0472|0.0272|0.0272|0.0672||0.0672
10304|954965|/equities/general-interface-solution-gis-hold|MSCI_EEM_SMALLCAP||||4.8079|3.7255|3.7909|3.1909|3.0909|3.1909||3.9909|4.0065|4.2679||3.8679|-1.0887|-2.5887|-2.7887|-2.5887|-3.4887|-4.2887|-4.7597|0.9923|1.1923|0.2923|2.4923|3.5923|4.0923|3.7923|4.4303|2.2486|||3.6486|4.7486|3.9486|4.2486|4.4651|-2.5082|-2.5082|-1.3082|-1.7082|-1.8082|-2.9082|-2.8082|-3.1082|-3.4082|-3.6082|-3.0082|-2.5082|-3.7082|-4.1147|-4.583|-2.8394|-2.3394|-2.1394|-3.3394|-3.1394||-4.3716|-3.3032|-2.7032|-1.4032|-1.9032|-2.0032|-1.8032|-2.2032|-2.9032||||||||-3.8202|-3.9057|-3.8397|-3.8164|-3.3771|-2.4771|-2.3771|-2.0771|-1.2771|-2.1771|-2.7771|-3.5771|-3.7771|-4.2771|-3.7023|-3.6399|-4.3399|-3.6277|-4.7307|0.803|1.903|2.503|1.203|2.503|3.803||3.203|3.603|3.403|3.303|4.703|3.703|4.2222|4.1222|3.5222|4.2222|4.7007|2.5007|1.4007|2.7007|1.2007|2.1007|2.2007|1.8007|2.4007|3.1007|3.1007|3.7007|4.1675|4.9278|4.0278|4.9278|6.5086|3.2035|2.9035|3.6035|2.7035|3.6035|4.8396|-2.4923|-2.4923|-0.4923|-0.1923|-0.0923|-1.2923|-0.9923|-1.9923|-2.2923|-3.0923|-3.4923|-3.0923|-3.3137|-3.6986|-2.4149|-3.0149|-3.4221|-3.0733|-2.6733|-3.0733|-2.0733|-2.2733|-2.0733|-1.8733|-3.1733|||-2.3733|-2.3733|-3.5733|-2.9967|-3.2967||-3.6019|-3.9521|-2.9039|-3.2039|-3.2039|-3.4323|-2.5323|-2.1323|-1.9323|-2.9323|-2.2323|-2.7323|-2.9323|-3.5323|-3.7137|-2.5712|-1.7712|-2.4712|-2.1712|-2.1712|-3.3712|-2.8712|-3.7712|-4.7846|-4.1218|-5.0798|-4.5664|-4.7468|-4.5468|-4.8141|-3.8141|-4.3141|-4.7045|-5.8828|-4.2518|-2.9518|-2.8518|-4.5518|-3.6518|-3.7518||-4.3237|-3.6237|-3.3237|-2.1237|-2.5237|-3.9237|-3.3237|-2.9237|-4.2541|-3.4545|-3.8606|-3.9487|-2.8487|-3.4487|-3.5212|-3.5212|-3.8736|-4.4595|-4.1662|-3.818|-2.7543|-3.1543|-2.9886|-3.4886|-4.0818|0.5528|0.1528|1.3528|||1.6528|1.8528|1.2528|1.4528|2.0528|2.6528|3.2528|2.7528|1.8528|1.5528|2.6528|3.7528|6.8528|-3.1705
10305|102602|/equities/mbk|MSCI_EEM_SMALLCAP||1.0731|1.0731|1.1646|1.2829|1.1622|1.3622|-0.2549|-0.2549|-0.0549||-0.0549|-0.5549||-0.3549|-0.2549|-0.5549|-0.1549|-0.7549|-0.8549|-1.3549|-1.5888|0.1372|0.3372||||0.6372|0.9372|0.8372||1.0372|0.9372|0.9372|1.1372|0.9372|1.5372|1.4372|1.6372|1.3372|1.2372|1.5372|2.6913|-0.8686|-0.3686|-0.4686|-0.5686|-0.4686|-0.4686|-0.6686|-0.6686|-0.4686|-0.7686|-0.8686|-0.9686|-1.154|-1.2878|0.5591|0.8591|0.7591||1.049|-0.032|-0.232|-0.332|-0.132|-0.132|-0.032|-0.032|-0.232|-0.232|-0.232|-0.332|-0.032|-0.032|-0.232|-0.532|-0.632|-0.532|-0.532|-0.332|-0.532|-0.632|-0.632|-0.632|-0.432|-0.732|-0.832|-0.8967|-0.6548|-0.5548|-0.4548|-0.5548|-0.5548|-0.5548|-0.4548|-0.4548|-0.2548|-0.3548|-0.2548|||-0.8548|-0.9548|-0.9548|-0.9556|-0.7556|-0.7556|-0.8556|-0.8556|-0.5556|-0.8556|-0.8556|-0.8556|-0.7556||-1.0556|-1.0556|-0.8556||-1.1556|-1.3556|-1.4919|-1.2919|-1.1919|-1.5632|-1.3928|-1.5928|-1.1809|-1.3166|-1.3166|-1.4166|-1.1166|-1.2166|-1.7166|-1.424|-1.2959|-1.2959|-0.7959|-1.0959|-0.7959|-0.7959|-1.0959|-1.5959|-1.6177|-1.3919|-1.4021|-1.519|-1.5822|-1.5858||-1.6398|-1.7275|-2.0344|-1.1344|-1.1344||-0.4344|-0.5344|-0.8344|-0.8344|-1.4344|-1.3344|-1.3344|-1.5549|-1.2864|-1.4864|-1.6864|-1.5571|-1.9356|0.1749|0.3749|0.2749|0.1749|0.9749|0.8749|1.1749|1.0749|0.4749|0.6749|1.1749|0.8749|1.0749|0.9749|1.1749|1.3665|1.2572|1.3136|1.1373|1.2415|1.4627|1.4086|1.4254|1.5254|1.2394|1.1554|1.3554|1.6615|1.8239|-0.4446||-0.2446|-0.2446|-0.6446|-0.9446|-0.5446|-0.6446|-0.5446|-0.3446||-0.2446||-0.5446|-1.0446|-1.0107|-1.2396|-1.0796|-0.8796|-0.8796|-0.7796|-0.6796|-1.1796|-1.3796|-1.3607|-1.3588|0.2427|0.2427|0.3427|0.5427|0.7427|0.8427|1.0427|0.7427|0.3427|0.4427|0.2427|0.4427|0.6427|0.8427|0.7427|0.9427|0.9427|0.9427|1.0427|1.1308|1.1494|1.1494|1.2494|1.1494|1.4327||1.253
10306|103762|/equities/cleanaway|MSCI_EEM_SMALLCAP|||2.1518|1.1518||4.6518||3.6518|4.6518|7.1518|8.8909|7.7017|8.2017||9.113|9.6396|8.1396|10.9051|8.4116|6.9116|7.4116|6.4116|6.4116|10.5931|0.5931|3.5931|4.5931|4.0931|5.038|3.538|0.538|||1.038|1.038|0.538|0.538|0.538|1.538|2.038|2.038|2.538|3.038|2.538|2.538|2.538|2.038|2.038|1.538|2.538|1.538|1.538|2.538|1.538|1.538|2.038|1.538|1.038||1.038|2.038|3.038|3.538|2.038|1.538|2.538|2.538|3.538||||||||3.538|1.538|2.038|1.538|2.038|2.038|2.038|2.038|2.538|2.538|2.038|0.538|0.538|0.538|2.038|3.038|2.538|2.038|1.538|2.538|3.038|5.038|7.4892|2.4892|3.4892||3.4892|3.9892|2.9892|1.9892|0.9892|0.4892|0.4892|1.4892|0.9892|0.4892|1.9892|2.9892|3.9892|3.9892|3.4892|3.4892|3.9892|4.4892|3.9892|3.9892|5.0158|5.5454|4.8282|5.7813|4.257|4.3268|4.3268|4.8268|6.1252|-1.228|-1.228|-1.728|-0.728|-1.728|-1.228|-2.228|-1.228|-0.728|-1.728|-1.728|-1.728|-4.728|-5.228|-6.4756|-5.573|-5.073|-4.573|-4.573|-4.573|-4.573|-4.573|-3.573|-2.073|-2.073|-4.073|-5.073|-4.573|-3.073|||-5.573|-6.073|-4.573|-5.7846|-4.7846||-5.344|-5.66|-6.0667|-5.213|-5.2644|-5.5716|-5.5518|-5.1778|-5.1778|-5.6778|-5.1778|-6.3364|-5.6066|-5.6066|-7.1066|-7.1066|-5.6066|-4.6066|-3.6066|-4.6066|-2.6066|-4.1066|-6.1066|-7.8407|-6.9063|-6.4515|-7.8628|-8.7086|-8.0096|-8.5662|-7.5848|-9.5848|-9.1498|-8.4442|-9.6881|-9.3478|-10.7754|-8.1393|-8.0159|-9.1843||-8.9826|-9.1085|-8.1085|-7.6085|-6.6085|-8.1085|-9.1085|-9.4611|-9.4611|-10.9012|-11.6402|-11.8502|-9.4941|-11.4941|-12.2176|-10.2176|-12.2176|-14.2417|-12.9353|-12.1781|2.9375|3.9375|3.9375|6.4375|9.4375|10.4375|10.6722|8.6722|||8.6722|12.4136|8.9455|4.4455|5.4455|6.9455|7.4455|7.1338|7.392|6.392|6.892|5.392|5.392|6.392
10307|1142505|/equities/hanilcmt-co-ltd|MSCI_EEM_SMALLCAP||1120.2232|1560.8036||690.3373|829.0048|699.0048|629.0048|589.0048|639.0048||509.0048|789.0048||839.0048|1069.4498|931.6109|853.6555|663.6555|882.9505|729.945|718.6527|768.6527|658.6527|738.6527|898.6527|728.6527|718.6527||608.6527|518.6527|568.6527|448.6527|478.6527|558.6527|558.6527|558.6527|758.6527|828.6527|-44.9677|-304.9677|-384.9677|-474.9677|-684.9677|-594.9677|-514.9677|-474.9677|-384.9677|-684.9677|-674.9677|-913.433|164.6309|14.6309|184.6309|364.6309|234.6309|254.6309|254.6309|204.6309|184.6309|344.6309|764.6309|714.6309|794.6309|714.6309|904.6309|769.5899|713.1357|753.1357|877.9286|||909.3651|852.6279|940.6977|1191.3307|887.0341|846.215|796.215|936.35|-441.6118|-571.6118|-591.6118|-768.4575|-718.8417|-830.3797|-821.9502|-821.9502|-905.5002|-896.1114|-659.2116|-769.2116|-825.7906|-810.8785|-919.3094|-940.8994|-977.1104|-1119.0252|-909.0252|-1048.0555|||369.8509|559.8509|909.8509||625.2482|615.2482|705.2482|714.1647|621.9323|611.9323|391.9323|431.9323|461.9323|461.9323|551.9323|591.9323|601.9323|794.9248|581.2761|571.2761|601.2761|531.2761|621.2761|591.2761|631.2761|551.2761|621.2761|631.2761|611.2761|631.2761|651.2761|731.2761|778.6401|778.8523|778.8523|728.8523|548.8523|558.8523|558.8523|378.8523|248.8523|268.8523|248.8523|398.8523|188.8523|8.8523|158.8523|88.8523|48.8523|58.8523|308.8523|668.8523|843.1692|916.1965|736.1965|949.6628|952.9587|-48.5921||-568.5921|-728.5921|-803.9913|||||-677.7681|-771.409|-898.2322|60.9025|110.9025|410.9025|420.9025|810.9025|643.7806|842.0859|692.0859|792.0859|723.9863|573.9863|473.9863|413.9863|493.9863|763.9863|523.9863|733.9863|763.9863|886.6515|809.6631|759.6631|489.6631|459.6631|459.6631|599.6631|689.6631|409.6631|489.6631||909.6631|842.959|-34.9739|-24.9739|-164.9739|-174.9739|-114.9739|-324.9739|-274.9739|-124.9739|-84.9739|-444.9739|-604.9739|-874.9739|-717.9925|-777.9925|-794.9917|-706.9099|-596.9099|-696.9099|-206.9099|-536.9099|-736.9099|-726.9099|-778.2332|-750.8147|-855.9052|-817.1169|-862.9077|-744.5647|-594.5647|-714.5647|-1037.8497|294.8417|314.8417|314.8417|154.8417|284.8417|214.8417|364.8417|364.8417|464.8417|184.8417|244.8417|404.8417|654.8417|904.8417|1004.8417|854.9281||724.9281|771.0543
10308|943523|/equities/sinopec-seg|MSCI_EEM_SMALLCAP||0.18|0.27||0.19|0.41|0.5394|0.4933|0.2733|0.2833|0.2733|0.4833|0.3802||0.4402|0.2931|0.3431|0.459|0.3833|0.4143|0.3343|0.4843|0.4686|0.4979|0.3716|0.4997|0.3297|0.3989|0.3589|0.3589|0.3689|0.3389||0.4289|0.452|||0.322|0.312|0.302|0.212|0.232|0.372|0.342|0.312|0.422|0.142|0.222|0.392|0.3762|0.3962|0.4713|0.4736|0.3938|0.3538|0.3938|0.4638|0.3238|0.3631|0.3984|0.3146|0.3246|0.4796|0.2805|0.2805|0.3205|0.3422|0.2709|0.2109|||0.2509|0.3309|0.3849|0.3905|0.2821|0.3321|0.3521|0.3221|0.3221|0.4021|-0.0866|-0.0166|-0.1266|-0.3066|-0.4096|-0.3278|-0.2821|-0.3784|0.098|0.178|0.138|0.128|0.128|0.178|0.198|0.238|0.2689|0.2798|-0.0075||-0.1075|-0.1275|-0.1475|||-0.1575|-0.1875|-0.1675|-0.1575|-0.2075|-0.1475|-0.2275|-0.1975|-0.1875|-0.2275|-0.245|-0.3067|0.1382|0.1182|0.1682|0.1382|0.1482|0.1582|0.1482|0.1882|0.2082|0.2082|0.2182|0.2564|0.2554|0.2521|0.2541|0.2786|0.2786|0.3118|0.3143|0.3531|0.3234|0.274|0.264|0.324|0.3567|0.4335|0.2848|0.3148|0.3604|0.4187|0.3631|0.3388||-0.0067|-0.1167|-0.0767|-0.0467|-0.0667|-0.0667|-0.0567|-0.1867|-0.1567|-0.1267|-0.2667|-0.2667|0.0239|0.0039||0.0839|0.0639|0.1639|0.1239|0.2039|0.2439|0.2139|0.2439|0.2739|0.2139|0.0939|0.0839|0.0339|0.0139|0.0539||0.1039|0.0939|0.0439|0.1539||0.1839|0.1995|0.2295|0.2478|0.2067|0.2267|0.2475|-0.0052|-0.0752|-0.1952|-0.1552|-0.1964|-0.1665|-0.1817|-0.1807|-0.1507|-0.1707|-0.2158|-0.2281|-0.1911|-0.1711|-0.1111|-0.1111|-0.0911|-0.1011|-0.1211|-0.1211|-0.1311|-0.1411|-0.1211|-0.1611|-0.1111|-0.1111||-0.1111|-0.1211|-0.1911|-0.1511|-0.1611|-0.2011|-0.1811|-0.1611|-0.1011|-0.0811|-0.1111|-0.1511|-0.1211|-0.2011|-0.2111|-0.2545||-0.2058|-0.2158|-0.1858|-0.1858|-0.1858|-0.1958|-0.1658|-0.1258|-0.1258|-0.1558|-0.1858|-0.1658|-0.1758|-0.2058
10309|103132|/equities/oriental-union|MSCI_EEM_SMALLCAP|||-0.5015||-0.5015|||-0.8015|-0.7515|-0.8515|-0.8015|-0.7515|-0.5015||-0.7515|-0.4515|-0.8015|-0.983|-0.883|-0.883|-0.983|-1.183|-0.6994|-0.7994|-1.1076|-0.7027|-0.6027|-0.6027|-0.2527|-0.4027|-0.7027|||-0.728|-0.6727|-0.6475|-0.7475|-0.7648|-0.7648|-0.9257|-0.7757|-0.8257|-0.8257|-1.0425|-0.9028|-0.9031|-0.9673|-1.0025|-1.1528|-0.9254|-1.1254|-1.2699|0.1795|0.1295|0.1795|0.4795|0.5295|0.7295||0.8295|1.1795|-0.5196|-0.2696|-0.2696|-0.1196|-0.0696|-0.2196|-0.5196||||||||-0.9196|-0.6696|-0.5696|-0.8196|-0.7758|-0.4758|-0.5258|-0.5758|-0.3258|-0.5258|-0.5758|-0.7758|-0.8286|-0.929|-0.8739|-0.8599|-0.7749|-0.7388|-1.107|-0.7278|-0.4278|-0.5778|-0.7778|0.1293|0.3793||0.4793|0.4293|0.4293|0.5293|0.4293|0.4293|0.4293|0.7293|0.7293|0.5793|0.7214|0.6266|0.7795|0.8022|0.8553|0.8494|0.8494|0.966|0.8627|0.8127|0.6627|0.7627|0.7627|0.7627|1.028|0.7373|0.7873|0.9873|0.8998|0.9998|1.2108|1.0898|1.1626|-0.4737|-0.3237|-0.3737|-0.6237|-0.5737|-0.6737|-0.5737|-0.6237|-0.8237|-0.8737|-1.0737|-1.0237|-0.7737|-1.1237|-0.8237|-0.9237|-0.9737|-1.0737|-0.868|-1.1839|-0.9487|-0.7487|-0.5987|-0.5487|-0.8987|||-0.8487|-0.8487|-0.9987|-1.1208|-1.0842||-1.2741|-1.0906|-1.0178|-0.9678|-0.9448|-1.0497|-1.0997|-1.1913|-1.1015|-1.2238|-0.9238|-1.0738|-1.1738|-0.9738|-1.0738|-1.1238|-0.7238|-0.7238|-0.8738|-1.0738|-1.1738|-1.1238|-1.0738|-1.4238|-1.4738|-1.5247|-1.7247|-1.7167|-1.5167|-1.6672|-1.5672|-1.9441|-1.899|0.1085|0.8085|0.7585|1.1585|1.4085|1.8784|1.5784||1.6954|1.7449|-0.0756|-0.2256|-0.3256|-1.1756|-1.2256|-1.6507|-1.2627|-1.0127|-1.2127|-1.4627|-1.0627|-1.4127|-1.5127|-1.4947|-1.6246|-1.7135|-1.8455|0.3124|0.1624|0.0624|0.2124|0.1124|0.3124|0.2624|0.0624|0.8124|||0.7124|0.6124|0.7124|1.0624|0.5624|0.7124|0.9624|0.9124|1.5624|1.5008|1.3508|1.7509|1.5343|1.1868
10310|1142378|/equities/titan-cement-international-sa?cid=1142378|MSCI_EEM_SMALLCAP||0.9781|1.2781|1.3781|0.4281|1.6281|1.9281|2.4701|2.1612||||1.5111||1.9611|2.0401|1.8862|1.1234|1.3734|1.9288|1.4376|1.4199|1.3199|0.9699|0.9199|1.1699|1.1199|1.1199|1.1853|1.2853|1.3853|1.1853|1.1853|0.8853|1.1853|||1.5853|1.5353|1.7559||1.6164|1.3664|1.1664|0.9164||0.8164|0.6664|0.4164|0.7164|1.0664|1.7664|1.8565|1.0565|1.3565|1.3565|1.8565|1.7008|1.3008|1.5508|1.4008|1.2008|1.5008|1.4093|1.6659|1.2084|1.0584|0.9584|1.0584|1.0084|1.6084|1.8649|1.7082|1.6341|2.0795|1.6349|1.6349|1.9277|1.8363|1.7237|1.9429|1.8429|1.4929|1.8532|1.7675|1.5861|1.5813|1.6313|1.6582|1.1082|1.6082|1.7582|1.4334|1.3334|1.2334|1.1834|0.6834|0.7834|0.7334|0.7834||0.9334|0.9834|1.1834|||1.3834|1.37|1.42|0.97|0.92|1.12|1.32|1.3889|1.4321|1.7134|0.8982|1.0203|1.1025|0.9868|0.9868|1.0409|1.2755|1.1327|0.9927|1.3287|1.0087|1.1687|1.2487|0.6887|0.9087|0.9487|1.1654|1.0454|1.2383|1.2125|1.3028|1.3731|1.4468|1.5209|1.5587|1.3042|1.5202|1.6046|1.8463|-0.4334|-0.5134|-0.5934|-0.4534|-0.2334|-0.3334|-0.5134|-0.2134|-0.6334|-0.4334|-0.4334|-0.3534|-0.2734|-0.5134|-1.0734|-1.5334|-1.5116|-1.379|-1.159|-0.959|-0.439|-0.239|-0.899|-1.399|-0.9641|-1.2641|-1.3235|-1.1835|-1.235|-1.2956|-1.2771|-0.7971|-1.1971|-1.2412|-1.1567|-0.9367|-0.8967|-1.181|-0.901|-1.001|-1.2807|-0.7807|-0.5807|-0.5207|-0.9007|-0.7807|-0.7807|-0.9607|-1.1607|-0.9007|-1.2007|-1.5097|0.2491|0.4291||0.3491|0.3891|0.9691|0.8491|0.8491|0.9691|1.0291|0.9091|0.4691|0.8091|0.9691|0.8491|1.2491|1.3423|1.1893|1.1181|1.2023|1.1515|1.3806|1.0606|0.7406|0.8406|0.8206|1.1806|0.9806|0.8335|0.7135|0.8535|0.8535|0.9335|1.2106|0.904|0.724|0.224|0.644|0.544|0.764|0.7844|0.7921|0.6321|0.7721|0.9501|0.719|0.9134|0.8626|0.8641|0.8501|1.0712|0.9263|0.8663||0.8063
10311|1165334|/equities/mindspace-business-parks-reits|MSCI_EEM_SMALLCAP||16.3142|11.7942|11.2142|8.8642|7.4642|14.5642|12.8242|16.8642|15.1142|12.4742|17.3842|16.8642||17.8542|19.168|20.1578|18.8899|14.3499|12.6699|11.7999|9.3099|10.3199||12.1999|15.5899|12.0299||21.1499|16.6825|15.8425|16.5889|17.1411|16.9911|16.8511|17.1711||18.0811|17.6575|13.5674||18.1775|19.7775|16.5275|20.9375|18.795|14.885|12.355|10.6551|14.265|14.5851||14.5551|14.3545|16.0195|16.8501|15.3501|17.0501|19.6001|18.5004|20.0805|23.479|19.669|21.349|21.8222|22.0858|24.0735|18.6635|19.5735|18.8935|14.2535|14.6035|16.1335|17.8635|20.9198|16.1598|11.5398|9.6798|7.9598|5.5698|11.5198||13.8798|15.4198|14.4898||14.8398|17.1098|17.3198|19.338|16.5179|19.2978|18.9478|19.1412|16.8012|15.7112|17.8246|17.9679|20.7165|17.3965|16.6965|17.8365|17.4091|13.5591|16.0091||18.4891|12.6691|11.7091|12.1491|14.4991|15.1091|16.9391|14.6791|19.1991|20.7891|18.4491|15.6891|12.7691|8.5991|9.9291|16.0091|15.4591|12.5791|10.7991||21.8591|15.2291|12.0891|15.3091|16.8591|21.5391|15.7118|20.4387||16.126|15.826|19.6112|14.7712|11.4413|12.8912|11.1712|10.0812|9.7813|9.1913|9.7813|9.3912|7.9413|9.5512||11.6813|14.0413|19.0913|17.6112|7.9713|9.4513|10.3713|8.8012|10.3312|9.1513|11.5913|10.0013|10.0113|10.3612|9.6412||12.7712|11.4413|11.6613|10.4413|15.0812|13.1112|11.7213|12.2313||10.5212|20.0812|28.4413|29.3312|20.71|20.58|21.4811|21.268|21.148|21.168|-0.0286|-1.2286|-9.5286|-13.6586|-17.9586|-18.8086|-14.1186|-12.4986|-9.2386|-12.4786|-10.2786|-7.8486|-10.9886|-12.7486||-12.4486|-7.7686|-9.0586|-12.7586|-13.2686|-11.9386|-11.5586|-14.9586|-11.9586|-5.4686|-8.5286|-10.9086|-12.4486|-13.9986|-14.9433|-15.3833|-13.6906|-16.2605|-14.5405|-13.8706|-15.6306|-14.8551|-17.5429|-16.1187|-16.5707|-16.3207|-16.9407|-18.8107|-21.8052|-20.804|-19.014|-13.054||-19.924|-17.354|-21.024|-18.954|-17.324|-9.124|-11.334|-13.604|-14.364|-12.934|-16.554|-13.164|-13.604|-12.254|-15.044|-17.764|-18.014|-21.054|-23.7817
10312|943511|/equities/china-sce-ppt|MSCI_EEM_SMALLCAP||0.0651|0.0506||0.0357|0.0469|0.0482|0.0293|0.0193|0.0193|0.0293|0.0393|0.0387||0.0294|0.026|-0.005|-0.012|-0.012|-0.015|-0.014|-0.02|-0.0203|-0.0262|-0.0216|-0.0243|-0.0243|-0.0272|-0.0275|-0.0262|-0.0304|-0.0304||-0.0352|-0.0352|||-0.0322|-0.0359|-0.0304|-0.0335|-0.0373|-0.0323|-0.0303|-0.0293|-0.0303|-0.0253|-0.0143|-0.0283|-0.0213|-0.0303|-0.036|-0.0405|-0.0379|0.0029|0.0119|0.0069|0.0099|0.0069|0.0209|0.0199|0.0159|0.0219|0.0159|0.0149|0.0219|0.0289|0.0099|0.0079|||0.0169|0.0129|0.0069|0.0149|0.0069|0.0079|0.0129|0.0109|0.0099|0.0229|0.0309|0.0384|-0.0069|-0.0249|-0.0309|-0.0301|-0.0319|-0.0382|-0.0331|-0.0327|-0.0321|-0.0334|-0.0394|-0.0416|-0.0437|-0.0479|-0.0409|-0.0439|-0.0475||-0.0395|-0.0415|-0.0505|||-0.0375|-0.0415|-0.0455|-0.0405|-0.0425|-0.0255|-0.0425|-0.0455|-0.0435|-0.0505|-0.0582|0.0008|0.0018|0.0038|0.0058|0.0088|0.0278|0.0248|0.0308|0.0488|0.0688|0.0835|-0.0295|-0.0305|-0.0425|-0.0465|-0.0395|-0.0355|-0.0385|-0.0365|-0.0345|-0.0275|-0.0255|-0.0415|-0.0445|-0.0475|-0.0505|-0.0547|-0.057|-0.063|-0.0619|-0.0612|-0.0636|-0.0666||-0.0733|-0.0831|-0.0768|-0.0618|-0.0832|-0.0845|-0.0858|-0.0845|-0.0929|-0.0883|-0.0823|-0.104|-0.1074|-0.0963||-0.0763|-0.1113|-0.1064|-0.101|-0.1311|-0.1043|-0.1212|-0.1238|-0.1423|-0.1412|-0.1062|-0.0862|-0.0612|-0.0762|-0.1012||-0.0762|-0.0412|-0.1062|-0.0312||-0.0812|-0.0662|-0.0662|-0.0912|-0.0962|-0.1012|-0.1212|-0.1099|-0.1227|-0.1139|-0.1198|-0.1129|-0.1349|0.0149|0.0449|0.0299|0.0499|0.0449|0.0749|0.1149|0.0749|0.0649|0.0749|0.1049|0.1016|0.1279|-0.0199|-0.0299|-0.1049|-0.0768|-0.0783|-0.0733|-0.1042||0.0184|0.0284|0.0184|0.0134|0.0134|0.0134|0.0284|0.0384|0.0484|0.0484|0.0284|0.0284|0.0484|0.0584|0.0234|0.0234||0.0284|0.0484|0.0884|0.1184|0.1044|0.0744|0.0944|0.0744|0.1044|0.1416|-0.0357|-0.0357|-0.0557|-0.0357
10313|49982|/equities/shougang-res|MSCI_EEM_SMALLCAP||0.2391|0.2191||0.1791|0.3591|0.3123|0.347|0.3061|0.2361|0.1561|0.1261|0.0561||0.1761|0.1161|0.1061|0.1361|0.0861|0.1061|0.1661|0.3061|0.3518|0.3507|0.2707|0.3561|-0.0626|-0.0426|-0.0326|-0.0226|-0.0826|-0.1826||-0.1326|-0.2726|||-0.3326|-0.319|-0.3895|-0.3211|-0.2927|-0.2827|-0.3027|-0.3197|-0.3763|0.0067|0.0967|0.2167|0.1967|0.1967|0.3167|0.3367|0.3316|0.3516|0.4378|0.3928|0.3828|0.3428|0.3228|0.3128|0.3328|0.4928|0.2328|0.2428|0.2828|0.1428|0.1028|0.1628|||0.1828|0.1928|0.2328|0.2328|0.1328|0.1828|0.2228|0.2128|0.1928|0.3428|0.3628|0.3684|0.2784|0.1084|0.0784|0.1284|0.1884|0.1684|0.3084|0.3665|0.2364|0.1864|0.2364|0.1864|0.1864|0.2364|0.2564|0.3177|0.3557||0.2474|0.2274|0.1974|||0.1674|0.1274|0.1174|0.1174|0.1374|0.1074|0.0374|0.0474|0.1674|0.1674|0.1574|0.1374|0.1774|0.1574|0.1574|0.1877|0.1951|0.1951|0.2218|0.2018|0.2192|0.2114|-0.0288|-0.0288|-0.0188|-0.0088|-0.0088|-0.0588|-0.0888|-0.0988|-0.1188|-0.1288|-0.2088|-0.2088|-0.2565|0.0357|0.0557|0.0357|0.0857|0.0557|0.0757|0.0457|0.0657|0.0357||0.0157|0.0057|0.0657|0.0857|0.0957|0.0857|0.0957|0.1157|0.1357|0.2057|0.1357|0.0657|0.0957|0.1357||0.1757|0.0957|0.2057|0.1857|0.1957|0.2257|0.2408|0.2381|0.2612|0.2003|0.1903|0.2353|0.228|0.138|0.228||0.168|0.208|0.2873|0.212||0.1242|0.0942|0.1142|0.0642|0.0542|0.0642|0.0642|0.0742|0.0042|0.0842|0.0842|0.0142|0.0542|0.0042|0.0342|0.0142|0.1042|0.1242|0.1042|0.2042|0.213|0.2033|0.2209|0.1821|0.2146|0.2146|0.2473|0.2593|0.2222|0.2422|0.2322|0.2322|0.2622||0.2946|-0.0296|-0.0796|-0.1696|-0.1696|-0.1696|-0.1696|-0.1096|-0.1496|-0.1596|-0.2396|-0.2496|-0.2496|-0.2596|-0.2596|-0.3696||-0.2901|-0.3701|-0.304|-0.3414|-0.3014|-0.3787|-0.3119|-0.3827|-0.4408|-0.1386|-0.2286|-0.2686|-0.3284|-0.2856
10314|1012318|/equities/newmax-technology-co-ltd|MSCI_EEM_SMALLCAP|||||-1.9284|||||-2.1784|-2.1284|-2.5284|-2.2784||-1.6784|-1.7284|-1.8284|-1.9784|-1.9284|-2.3784|-2.6284|-2.3784|-0.9284|-2.1284|-2.6284|-2.4483|-2.8647|-2.494|-1.994|-1.794|-2.394|||-2.36|-2.3942|-2.0942|-2.4942|-2.5003|-2.1503|-2.4003|-1.6003|-2.1503|-2.2003|-1.9503|-2.4503|-2.5003|-2.767|-2.5939|-3.0876|0.0425|0.2925|0.0925|0.7425|1.2925|1.6425|0.9925|1.3425|1.8925||1.1425|1.6925|1.3925|2.2925|2.332|2.282|2.882|-0.0572|-0.8072||||||||-2.3572|-2.7135|-2.7956|-2.6729|-3.0504|-2.4838|-2.8848|-3.4165|-2.7715|-2.5715|-3.0215|-3.4562|-3.6062|0.0742|1.0742|1.8242|1.3242|0.6742|0.1742|0.6742|1.1742|1.4242|1.6242|2.1742|3.0742||3.6242|1.8742|2.3242|1.1742|0.8242|0.1742|0.4242|1.1742|0.7742|1.6242|3.4242|3.2714|3.9348|2.6054|1.8771|2.5271|0.5771|0.0771|0.7271|1.7771|1.5771|1.5771|1.5771|1.8271|1.5771|1.9271|2.5271|-0.3896|-0.8396|-1.0896|-1.3396|-2.0396|-1.7495|-2.3995|-2.4501|-2.3001|-1.8501|-1.3501|-1.4501|-2.0001|-2.6001|-2.6001|-3.2001|-3.6157|-2.8157|-3.1657|-3.2558|-2.5058|-2.9558|-3.5058|-3.2558|-3.8315|-3.9405|-3.9812|-4.2124|0.0481|0.6481|0.0981|||2.2481|2.1981|2.4481|3.2481|4.159||4.4516|3.1642|2.0642|1.9142|1.1642|1.3642|1.3142|2.1142|3.5142|2.6908|-0.5081|-1.6081|-2.1081|-2.1081|-1.9081|-1.4081|-1.5581|-1.8581|-1.7081|-1.9081|-1.6581|-2.3581|-2.6229|-3.081|-2.6067|-3.0116|-3.0616|-3.2116|-3.3851|-3.6352|-2.9852|-3.2852|-3.2225|-3.5725|-2.6725|-2.4725|-1.2225|-2.7725|-2.6725|-2.4725||-3.5225|-3.2725|-3.8725|-3.5725|-4.2195|-4.7272|-4.1747|-5.0135|1.5001|2.3501|1.2501|1.8501|3.0501|2.4501|2.6501|3.2501|4.6751|-1.1723|-1.5723|-1.8223|-1.1723|-1.7223|-1.2223|-2.7223|-3.3787|-3.4287|-3.9347|-4.2553|||0.2722|0.1722|1.1222|0.9722|1.1222|1.7722|2.5722|2.9722|4.5722|4.6222|5.1247|3.7835|3.9335|3.2309
10315|1171882|/equities/jubilant-ingrevia|MSCI_EEM_SMALLCAP||40.9575|54.1575|63.6575|26.7575|33.1575|45.1075|23.6575|29.1575|35.9075|50.1575|62.1575|56.7575||68.1575|58.4575|59.2575|75.3075|75.5787|56.6787|60.4787|57.9787|51.3287||58.5287|64.4787|71.9787||89.7402|54.6691|50.8691|59.5823|57.4453|34.2953|35.4953|41.6453||26.5953|23.4953|29.9953||33.7953|27.5453|17.0953|18.8953|13.8953|11.9453|6.2953|2.3453|14.8453|30.4453||46.5453|44.7453|51.0453|50.1953|51.5453|55.6953|54.4453|55.1453|60.7953|37.3453|45.2953|59.0453|64.4864|63.2293|56.7793|60.5793|66.4293|52.0293|65.2293|-46.4242|-40.8742|-31.2242|-41.1742|-50.1242|-54.5966|-49.5466|-50.499|-56.3738|-45.4075||-41.4075|0.6165|3.2665||12.7665|0.6165|7.7665|15.3165|20.3665|32.6165|24.6165|19.7166|15.4165|14.6665|33.1165|33.3165|26.5665|30.4666|43.1665|45.9145|45.1645|49.4645|42.9206||40.3206|43.4646|40.9696|37.9696|39.6939|47.76|37.82|41.67|39.9|38.0111|41.039|41.889|-6.816|-9.066|-12.216|-16.816|-19.366|-23.866|-24.666||-18.766|-18.616|-33.766|-26.816|-20.066|-19.366|-24.066|-26.266||-29.716|-39.016|-40.1289|-38.3376|-44.1458|-41.3958|-46.2651|-41.5151|-49.3151|-49.4391|-53.6173|-39.7173|-45.0674|-52.9748||-50.0498|-46.3053|-45.5365|-49.7711|-46.1603|-41.0103|-37.9603|-33.4603|-31.6603|-34.9603|-43.7103|-33.6104|-32.9603|-45.0103|-37.6603||-38.6104|-54.0603|-44.5054|-45.7554|-54.1054|2.42|1.32|2.72||9.07|26.72|30.12|34.57|28.32|45.02|46.07|48.22|41.2257|41.9757|41.8257|49.7257|53.0804|55.6805|61.4727|54.8419|48.4517|47.9018|62.3908|34.4855|37.2855|35.7355|47.8144|-6.0745||-17.7745|-7.1245|-11.3245|-5.6245|-4.7745|-8.2245|-11.9745|-14.9245|-21.9745|-14.7745|-23.9245|-13.6245|-15.4745|-22.0745|-25.7245|-32.8245|-32.3661|-29.8926|-27.2926|-27.0926|-32.7926|-32.5426|-32.2926|-26.6426|-26.7926|-35.4926|-41.1612|-37.2375|-39.9722|-41.1524|-40.8629|-38.6629||-42.6129|-38.0629|-50.4615|-51.4295|18.0034|27.4534|33.4534|38.4501|30.5501|40.1335|36.1928|28.3119|25.1619|29.3619|33.0355|-1.6668|-15.0168|-19.0168|-21.6168
10316|1148091|/equities/maharah-human-resources-co|MSCI_EEM_SMALLCAP||-0.2935|-0.0335|-0.2935|-0.4935|-0.4235|-0.4135|-0.1935|-0.2335|-0.2035|-0.0535|-0.0735|-0.3135|-0.2335|-0.2735|-0.5935|-0.815|-0.6855|-0.7533|-0.8253|-0.7253|-0.6553|-0.7553|-0.9253|-0.9548|-0.952|-0.9616||||||-0.9021|-1.0821|-1.1579|-1.1177|-1.0508|-1.2247|-0.7847|-1.1158|0.4184|0.4184|0.2784|0.4284|0.6884|0.8984|0.886|0.7687|0.7587|0.8685|0.7886|0.8586|0.899|0.7038|0.7438|0.6138|1.0238|-0.097|-0.277|-0.257|-0.187|-0.607||-0.567|-0.337|-0.557|-0.567|-0.537|-0.717|-0.7178|-0.6914|-0.6514|-0.5014|-0.4014|-0.6614|-0.6718|-0.6018|-0.6518|-0.6718|-0.8076|-0.7227|-0.6627|-0.5827|-0.5127|-0.4927|-0.7427|-0.6527|-0.5927|-0.7875|-0.7094|-0.7893|-0.8262|0.1757|0.0057|0.0357|0.1357|0.5257|0.5657|0.5557|0.6857|0.7183|0.6783|0.847|0.6628|0.6931|0.6892|0.5592|0.4792|0.6692|0.5992|0.5792|0.6592|0.6792|0.7974|0.6901|0.6801|0.9868|0.6426|0.6717|0.6002|0.6002|-0.0224|-0.0324|-0.4124|-0.4124|-0.3424|-0.3524|-0.2924|-0.3524|-0.5624|-0.6332|-0.6701|-0.6501|-0.7307|-0.763|-0.803|-0.9389|-0.8572|0.6902|0.6613|0.5765|-0.0645|-0.1145|-0.0645|-0.2045|-0.3645|-0.5445|-0.6222|-0.5164|-0.5664|-0.781|-0.4998|-0.4798|-0.4598|-0.2998|-0.3398|-0.5898|-0.6098|-0.6881|-0.7477|-0.6777|-0.7377|0.2028|0.2828|0.2928|0.3128|0.3028|0.1328|0.2228|0.0828|0.0628||0.3528|0.5028|0.5128|0.5328|0.6528|0.6128|0.6728|0.726|0.476|0.656|0.6822|0.7513|0.9237|0.3597|0.4697|0.5279|-0.3525|-0.5225|-0.4546|-0.4246|-0.4346|-0.2646|-0.4346|-0.579|0.1147|0.1947|0.2647|0.2647|0.3147|0.3847|0.4247|0.3747|0.3647|0.2247|0.2947|0.2947|0.5647|0.6331|0.5831|0.2931|0.4231|0.5031|0.4931|0.6431|0.5431|0.5731|0.6131|0.484|0.6339|0.594|0.514|0.6906|0.714|0.6496|0.5196|0.6701|0.439|0.4566|0.2766|0.3166||||||0.3866|0.3853|0.3453|0.2753|0.4453|0.3817|0.2517|0.1117|0.1417|0.2617|0.2752|0.2352|0.2952|0.2152|0.2187
10317|37778|/equities/amrest-holdings-se|MSCI_EEM_SMALLCAP||1.7654|2.2654|1.6154|2.1654|1.7154|2.7154|3.1154|3.1116|2.5526|2.3526||2.7668||2.867|3.117|2.6118|2.2118|2.3118|3.7381|2.8701|-1.064|-1.464|-2.214|-2.4155|-2.395|-2.4306|-2.5537|-2.1537|-1.5037|-2.0537|-2.6547|-2.0547|-2.3547|-3.1401|||-2.3901|-1.7401|-2.3401|-2.7901|-2.5751|-2.0188|-2.5188|-1.8688|-1.7688|-2.2688|-2.5105|-1.8105|-2.2605|-2.4105|-2.745|-2.6139|-2.9606|-2.8606|-2.9106|-3.1606|-4.0191|1.8813|2.7813|2.5813|2.9249|1.8749|1.8249|2.4249|2.4794|2.1294|2.5794|2.8095|2.3095|2.8522|2.124|2.624|2.3656|2.9038|2.4038|2.7538|-0.0986|-0.2986|-0.9986|-1.0986|-1.2486|-1.9986|-2.5486|-2.3986|-1.9986|-2.0486|-2.9986|-3.2954|-1.6954|-1.1454|-0.7454|-0.7954|-0.9454|-1.0454|-1.2954|-0.9954|-1.4954|-0.8954|-0.5954||-0.3954|-0.4454|-0.6454|||-1.1454|-0.6954|-0.3954|-0.4954|-0.6954|-1.6954|-2.4454|-2.5976|-2.5612|-2.365|-2.365|-2.315|-2.165|-2.565|-1.915|-2.265|-2.965|-3.4028|-3.0809|-3.2648|0.0732|0.4732|0.1732|0.5232|0.8732|1.3732|0.8732|1.4232|2.9732|2.5232|1.8732|2.1732|3.1732|2.7232|2.6232|3.5968|-1.3757||-1.2257|-1.8257|-1.2257|-1.1257|-0.8257|-0.6757|-1.2257|-1.9257|-1.0757|-0.7257|-0.4757|-0.9257|-1.6257|-1.0757|-0.5257|-2.7257|-3.0757|-3.4257|-3.3757|-3.3757|-3.6854|-2.7854|-2.8354|-3.7354|-4.3949|-3.8694|0.2653|1.5153|0.6153|0.1653|0.5653|1.4153|1.9653|2.3653|3.2653|3.4153|2.8653|2.9653|3.4653|3.8331|3.6331|4.4313|3.1051|1.7051|2.2551|1.6551|1.9551|1.6051|1.4551|2.1051|2.0051|2.2551|1.4551|1.5051|1.3551||2.4051|2.3051|2.2551|2.0551|1.7051|1.5051|2.2551|2.2551|2.1551|3.0051|2.9195|2.2967|2.4547|2.3928|2.4928|2.8031|2.3297|2.1297|1.8797|2.4297|2.6774|1.7937|1.7937|2.5374|1.9709|1.7709|1.6209|1.0709|1.7209|1.9927|1.6113|1.7025|1.7025|1.6525|1.7025|1.6025|1.3525|1.6525|1.7025|1.4025|1.7025|1.7025|1.8525|1.7025|1.4525|2.3025|1.5025||2.0525|2.3025|2.3278|2.5271
10318|1012761|/equities/taiwan-union-technology|MSCI_EEM_SMALLCAP|||-10.1447|||||-0.6447|-2.6447|-6.1447|-7.1447|-0.1447|-0.1447||-2.6447|-4.6447|-8.6447|-13.1447|-12.6447|-23.6447|-35.6447|-31.7222|-26.7222|-26.7222|-33.0524|13.3398|19.3398|16.3398|17.8398|23.8398|28.9609|||29.9288|25.5417|26.0417|25.1852|29.2008|28.7008|27.6398|36.7109|22.5854|19.5854|18.0854|23.0854|18.0854|16.0854|10.5854|8.5854|14.5854|12.0854|10.5854|18.5854|21.2791|20.2791|15.7791|21.2791|14.7791||13.2791|20.7791|23.7791|14.7791|9.7791|13.7791|12.7791|14.7791|20.7791||||||||16.0045|19.8106|17.2618|15.1338|15.1338|9.6338|6.1338|8.1338|13.1338|14.6338|16.8153|14.0672|7.5672|11.0672|11.0672|10.5672|6.0672|5.5672|0.5672|4.0672|4.0672|9.5672|10.5672|6.0672|9.0672||11.5672|12.658|12.6108|10.6108|7.6108|8.1108|6.6108|1.1108|3.1108|2.1108|7.1108|8.1108|8.1108|7.6108|9.1108|10.1108|11.1108|12.6108|9.1108|9.1108|9.1108|10.1108|10.6108|9.1108|3.1108|10.6108|14.1108|15.1645|15.6645|20.1828|-6.0003|-7.5003|-10.0003|-13.5003|-11.0003|-11.5003|-9.5003|-10.5003|-13.5003|-11.0003|-13.0003|-11.5003|-19.0003|-24.4725|-18.279|-21.279|-20.279|-12.779|-10.279|-15.779|-20.779|-23.4211|-28.6902|3.8988|4.8988|13.3988|11.8988|13.3988|||15.3988|20.3988|23.3988|21.8988|27.2209||21.2177|24.9138|20.4138|27.8209|-5.9538|-10.4538|-8.9538|-12.9538|-6.9538|-5.9538|-14.4538|-19.4538|-22.8097|-26.7113|10.7259|16.7259|20.7259|28.0565|17.1281|11.6281|13.1281|11.1281|10.1281|8.6281|9.1281|13.6281|16.1281|13.1281|8.1281|10.1281|16.1281|14.1281|8.1281|5.6281|6.6281|8.1281|11.6281|16.6281|18.6281|7.1281||1.6281|10.6281|13.1281|26.1281|23.3923|17.0748|25.9997|20.5553|18.6447|20.9108|13.5676|14.8251|17.0445|13.5051|9.3167|9.713|11.5589|6.5321|9.369|-2.111|-1.311|-3.711|-5.111|-4.111|-6.811|-8.311|-9.8067|0.0118|||1.5118|1.5118|2.5118|5.2118|5.9118|6.4118|6.8118|7.6118|9.7118|8.8575|13.2695|8.2697|7.7697|10.5719
10319|27084|/equities/compartamos|MSCI_EEM_SMALLCAP||0.5369|0.7669|1.0569|0.7269|0.7369|0.5969|0.7969|0.4969|0.9969|1.0269|1.1569|1.4269||1.8369|2.5469|2.6569|1.2469|1.2069|1.3469|0.7469|0.3669|1.1169|1.2669|1.5069|1.3969|1.9069|1.7469|1.8969|2.1769|2.3169|2.9198|2.5642|1.9642|2.4142|2.4442|||3.1742|3.0453|2.6381|2.6772|2.4772|2.0472|1.6572||1.4172|2.6272|2.6772|2.7065|2.9565|2.9106|2.6683|2.7283|2.4483|2.2283|2.2583|2.4583|1.7383|1.8483|2.1083|3.1483|4.0275|2.5072|2.3072|2.3472|2.8472|2.5472|2.7567|2.6167|2.7167|1.9867|2.2967|3.1567|-0.0204||-0.9704|-0.7404|-0.6504|-1.1804|-1.7004|-1.1704|-1.7404|-1.6804|-1.8004|-2.1204|-1.4504|-2.5604|0.1753|0.7253|1.7453|1.7353|1.5753|1.6353|1.9153|2.2353|2.3453|0.9353|0.9653|1.4953||2.0253|2.3998|2.502|2.37||2.4328|2.6474|1.8274|2.1674|2.4471|2.6701|2.7773|1.7865||1.553|1.763|1.5859|1.5859|1.5759|1.5259|2.2359|-0.4437|-0.8637|-1.4337|-1.4937|-1.6637|-1.8737|-1.7937|-1.7837||-1.3937|-2.0237|-2.8019|-1.7231|-1.9331|-1.9436|-1.7236|-1.5436|-1.2736|-0.8936|-0.5736||-1.5736|-1.9036|-1.9836|-1.7136|-1.7636|-1.3236|-1.7636|-2.3036|-2.9262|-3.2869|0.5109|1.3309|1.3909|1.3309|1.3209|1.6109|2.3409|1.8809|0.7909|0.3409|0.3209|0.4409|0.6009|0.5609|1.0309|0.9109|0.8509|0.5309|0.6909|0.9809|1.0509|0.7709|0.2809|0.5409|0.9609|0.7109|0.7109|0.6909|0.9309|0.6609|0.4309|0.5909|1.2409|1.1309|0.9909|1.6009|1.3809|1.3809|1.4509|1.4309|1.5009|1.1509|1.5509|1.7509|1.8109|1.8709|1.4409|2.2609|2.229|2.139|2.4472|2.5008|2.4708|2.4377|1.8577|1.4877|1.7577|2.8577|2.2786|1.9339|-1.1505|-1.5305|-1.4305|-1.2605|-1.1105|-1.1405|-0.8405|-0.8005|-0.7905|-0.6505|-0.8805|-0.7705|-0.4605|-0.6605|-1.4505|-1.0405|-0.8005|-1.0905|-1.2605|-0.8205|-1.2105|-0.7105|-1.3105|-1.4805|-1.7705|-1.9817|-2.1219|-2.2221|-2.4248|-1.8148|-1.2048|-0.9048|-0.6548|-0.3948|-1.0248|-1.0748|-0.7848|-1.5948|-1.6448
10320|42676|/equities/terna-energy|MSCI_EEM_SMALLCAP||0.3023|0.5423|0.4423|0.2423|0.7323|0.9223|1.222|-0.071||||-0.201||-0.291|-0.161|-0.301|-0.431|-0.421|-0.231|-0.281|-0.531|-0.681|-1.131|-1.6422|0.9086|1.0286|1.1386|1.1618|1.047|1.1723|1.1746|1.1446|1.2134|1.2134|||1.2949|1.1126|1.2726||1.0826|1.3426|1.5126|1.0226||1.2226|1.974|0.8565|0.6365|0.5765|1.1365|0.9822|1.4419|0.9078|0.8078|0.9078|1.0104|1.1078|1.1078|1.2565|0.9465|0.8965|1.0565|1.3548|0.6248|0.4648|0.6048|0.6348|0.5748|0.3348|0.5948|0.9648|1.1137|-0.3421|-0.8321|-0.7921|-0.8521|-0.8221|-0.9921|-1.0929|-0.8229|-1.1029|-1.0844|-1.2021|-1.0973|-1.1476|-1.0556|0.0182|0.2682|0.5582|0.7882|0.7782|0.7117|0.6817|0.8517|0.6617|0.6217|0.7417|0.8317||0.8152|0.7975|0.8205|||0.8739|0.7883|0.7282|0.7282|0.7083|0.7083|0.6982|0.5682|0.4882|0.5582|0.6283|0.7083|0.7282|0.8682|1.109|1.099|1.1028|1.3114|0.7985|0.9585|0.9085|0.8485|0.8385|0.8385|1.2785|1.1172|1.3072|1.4896|1.6237|-0.1453|-0.2853|-0.0653|-0.0553|-0.3553|-0.2653|-0.3553|-0.0753|-0.5853|-0.7653|-0.9653|-0.8453|-1.2553|-0.9553|-0.7253|-0.7653|-0.4953|-0.5953|-0.7053|-1.2053|-1.0853|-0.5853|-0.3653|-0.6853|-1.0153|-1.4453|-1.4863|-1.8063|-1.477|-1.7005|-1.1654|-1.2454|-1.3954|-1.6416|-1.4538|-1.2738|-1.0038|-1.3038|-1.5342|-1.3775|-1.2127|-1.1995|-1.1495|-1.1695|-1.1988|-1.3218|-1.1718|-1.3018|-0.9518|-0.7318|-0.8418|-0.9718|-0.8718|-0.9718|-1.2718|-1.3218|-1.2018|-1.1318|-0.8318|-0.8018|-0.7218|-1.2218|-1.4018|-1.6653||-1.0653|-1.4504|-0.8857|-1.0857|-1.1857|-1.3574|-1.3136|-1.1436|-1.3033|-1.2433|-1.0633|-1.3533|-1.4897|-1.2708|-1.4149|-1.3149|-1.0049|-0.9349|-1.1249|-1.4449|-1.5927|-1.5902|-1.5213|-1.4719|-0.9819|-1.2619|-1.3393|-1.4137|0.1368|0.2068|0.3168|0.4168|0.4968|0.2968|0.3368|0.2368|0.9968|1.0168|1.1168|1.2831|1.1132|0.8532|0.6532|0.6932|0.7332|0.8332|1.1132|1.4669|1.0013|1.0413||1.0613
10321|13196|/equities/aamal-holding|MSCI_EEM_SMALLCAP||-0.0179|-0.0209|-0.0149|-0.0149|-0.0179|-0.0229|-0.0229|-0.0229|-0.0199|-0.0199|-0.0169|-0.0189|-0.0129|-0.0129|-0.0149|-0.0219|-0.0219|-0.0219|-0.0219|-0.0169|-0.0209|-0.0229|-0.0279|-0.0289|-0.0209|-0.0249||||-0.0219|-0.0219|-0.0409|-0.0419|-0.0439|-0.0449|-0.0459|-0.0428|-0.0418|-0.0438|-0.0468|-0.0365|-0.0345|-0.0355|-0.0295|-0.0265|-0.0355|-0.0376|-0.0359|-0.0418|-0.0401|-0.0364|-0.0414|-0.0414|-0.0444|-0.0391||-0.0481|-0.0451|-0.0461|-0.0584|-0.0555|-0.0544|-0.0534|-0.0579|-0.0559|-0.0278|-0.0338|-0.0288||-0.0448|-0.0507|-0.056|-0.056|-0.042|-0.048|-0.058|0.0012|0.0072|0.0002|0.0062|0.0012|0.0122|0.0092|0.0142|0.0192|0.0232|0.0202|0.0202|0.0252|0.0202|0.0342|0.0392|0.0372|0.0392|0.05|0.0541|0.0326|-0.0124|-0.0084||-0.0134|-0.0184|-0.0054|-0.0134|-0.0084|-0.0034|-0.0124|-0.0124|-0.0044|||-0.0084|-0.0194|-0.0184|-0.0204|-0.0284|-0.0206|-0.0196|-0.0196|-0.0307|-0.0268|-0.0288|-0.0228|-0.0278|-0.0228|-0.0228|-0.0368|-0.0228|-0.0238|-0.0238|-0.0178|-0.0258|-0.0338|-0.0368|-0.0418|-0.0358|-0.0328|-0.0198|-0.0128|-0.0228|-0.0268|-0.0328|-0.0438|-0.0418|-0.0308|-0.0238|-0.0228|-0.0228|-0.0408||-0.0328|-0.0388|-0.0468|-0.0208|-0.0328|-0.0168|-0.0198|-0.0128|-0.0198|-0.0338|-0.0278|-0.0148|-0.0148|-0.0198|-0.0178|-0.0288|-0.0298|-0.0298|-0.0318|-0.0338|-0.0288|-0.0208|-0.0318|-0.0248|-0.0308|-0.0148|-0.0258|-0.0188|-0.0198|-0.0228|-0.0248|-0.0278|-0.0238|-0.0298|-0.0329|-0.0219|-0.0289|-0.0374|-0.0324|-0.0384|-0.0258|-0.0308|-0.0388|-0.0403|-0.0438|-0.037|-0.037|-0.02|-0.035|-0.034|-0.033|-0.035|-0.04|-0.0441|-0.0493|-0.0413|-0.0493|-0.0373|-0.0183|-0.0233|-0.0223|-0.0273|-0.0273|-0.0333|-0.0333|-0.0243|-0.0443|-0.0453|-0.0513|-0.0443|-0.0443|-0.0503|-0.0563|-0.0553|-0.0473|-0.0593|-0.0493|-0.0473|-0.0463|-0.0593|-0.0443||||-0.0653|-0.0663|-0.0815|-0.0657|-0.0627|-0.0707|-0.0597|-0.0467|-0.0577|-0.0667|-0.0767|-0.0767|-0.0727|-0.0597|-0.0567|-0.0667|-0.0667
10322|41700|/equities/sp-setia-bhd|MSCI_EEM_SMALLCAP||0.1431|0.1479|0.146|0.1528|0.1654|0.156|0.186|0.1855|0.1917|0.1884|0.1584|0.1484||0.1684|0.1384|0.1284|0.1184|0.1484|0.0884|0.0984|0.0284|0.0584|0.0584|0.0584|0.1484|0.2184|||0.1606|0.1806|0.1706|0.1606|0.1706|0.1806|0.2085|0.2205||0.1928|0.212|0.1934|0.1876|0.1952|0.1907|0.1332|0.1332|0.1519|0.1116|0.1168|0.1089|0.0713|0.0859|0.0759|0.0949|0.0901|0.0751|0.0251|0.0251|0.0251|0.0301|0.0301|0.0351|0.0501|0.0501|0.0651|0.0751|0.0751|0.0651|0.0801|0.0751||0.0301|0.0301|0.0301|0.0351|0.0451|0.0651||0.0801|0.0801|0.1001|0.1001||0.0901|0.0901|0.1051|0.0701|0.0301|0.0301|0.0501|0.1001|0.0451|0.0301|0.0301|0.0251|0.0901|0.1301|0.1331|0.1218|-0.0149||-0.0149|-0.0149|-0.0199|-0.0399||-0.0349|-0.0399|-0.0349|-0.0349|-0.0749|-0.0769|-0.0569|-0.0569|-0.0519|-0.0419|-0.0719|-0.0932|-0.0832|-0.0582|-0.0832|-0.0958|-0.0911|-0.0868|-0.1065|-0.0928|-0.092|-0.057|-0.057|-0.052|-0.072|-0.08|-0.088|-0.0854|-0.0904||-0.0854|-0.0927|-0.0971|-0.0971|-0.0721|-0.1071|-0.1021|-0.1121|-0.124|-0.1372|-0.127|-0.102|-0.117|-0.102|-0.107|-0.1131|-0.1328|-0.1529|0.0506|0.0606|0.0806|0.1056|0.1006|0.1006|0.0656|0.0806|0.0756|0.0806|0.1206|0.1106|0.1406||0.1406|0.1506|0.1363|0.1706|0.1276|0.1331|0.1418|0.1242|0.0892|0.0792|0.0592|0.0692|0.0942|0.1042|0.1042|0.1092|0.0642|0.0992|0.1242||0.1242|0.1057|0.1614|0.0888|0.0938|0.0688|0.0688|0.1088|0.1209|0.1427|0.1116|0.1062|0.0917|0.0706|0.0756|0.0934|0.0706|0.0456|0.0506|0.0306|0.0456|0.0556|0.0456|0.0606|0.0706|0.0706|0.0556|0.0506|0.0656|0.0604||0.0774|0.0643|0.0543|0.0536|0.0536|0.0586|0.0662|0.0413|0.0413|0.0423|0.0497|-0.0029|-0.0129||-0.0229|-0.0179|-0.0279|-0.0429|-0.0379|-0.0379|-0.0429|-0.0379|-0.0429|-0.0379|-0.0179|-0.0179|-0.0079|-0.0379|-0.0429|-0.0479|-0.0419||-0.0402
10323|102456|/equities/central-plaza|MSCI_EEM_SMALLCAP||-3.9357|0.7585|3.0085|2.0725|1.8225|1.0725|1.0725|1.8225|1.3225||1.5725|1.3225||2.3225|1.8225|1.8225|1.8225|2.3225|2.5725|1.3225|0.3225|1.0725|0.5725||||2.0725|2.8225|2.4929||1.4929|1.4929|1.9929|1.4929|0.7429|0.9929|1.2429|2.2429|1.7429|2.2429|3.2838|2.4958|2.2046|1.7046|1.7046|1.9546|2.7046|2.4357|2.3452|2.5813|2.5813|2.3313|2.3313|1.8313|1.5813|2.3313|2.5813|3.3313|4.0866||-1.7882|-1.2882|-1.5382|-1.5382|-2.0382|-2.2882|-2.4452|-2.203|-2.2539|-2.2539|-2.2539|-2.2539|-2.2539|-2.0039|-1.7539|-1.5039|-2.0039|-1.2539|-1.5039|-1.2539|-2.2539|-2.2539|-2.2539|-3.2539|-3.3516|-3.4601|-3.414|0.2443|0.2443|0.7443|0.7443|0.7443|1.2443|2.4943|3.2443|3.7443|4.1689|-0.8155|-1.3155|||-2.0655|-2.0655|-2.0655|-2.5655|-2.8155|-2.3155|-2.3155|-2.3155|-2.3155|-2.3155|-2.8155|-2.8155|-2.8155||-2.5655|-2.3155|-2.8155||-3.5655|-3.8155|-3.5655|-3.5655|-3.3155|-3.8155|-4.2533|-4.4473|-3.4473|-3.4473|-3.6973|-3.6973|-4.4473|-3.9473|-4.6973|-3.6174|-2.6174|-1.3674|-1.3674|-1.8674|-1.8674|-1.6174|-1.8674|-2.1174|-2.6174|-2.3674|-2.6174|-3.3674|-3.1174|-3.6174||-3.8674|-2.8674|-2.3674|-2.6174|-3.8674||-4.7839|-4.7839|0.111|0.361|0.861|1.361|1.361|2.861|2.861|2.611|2.361|3.611|3.111|2.611|3.361|3.111|3.3946|3.3946|3.8946|3.7717|3.591|3.341|3.591|4.1567|3.0993|4.0993|3.4117|3.4117|3.6617|3.9117|4.6657|-0.2748|-0.2748|-1.2748|-2.7748|-3.2748|-4.2748|-3.7748|-4.7748|-5.2748|-4.5248|-6.5248|-7.1109||5.4149|-1.6911|-1.1911|-1.9411|-1.9411|-1.9411|-2.6911|-1.4411||-0.9411||-1.6911|-3.4411|-4.4411|-4.4411|-4.1568|-4.2209|-4.2209|-3.7209|-3.4709|-4.4709|-4.8426|-4.9818|-3.2318|-2.9818|-3.4818|-2.9818|-1.7318|-1.2318|-1.7318|-0.7318|-3.2318|-3.9818|-4.4818|-4.337|-3.587|-4.1523|-3.8775|-4.0306|-4.3951|-4.5223|-3.9554|-3.4717|-2.9717|-3.7217|-3.9116|-3.6616|-4.4116|-4.4116||-4.1616
10324|943446|/equities/gemdale-ppt|MSCI_EEM_SMALLCAP||0.0641|0.0479||0.035|0.045|0.035|0.03|0.02|0.025|0.025|0.035|0.043||0.0316|0.0366|-0.0056|-0.0156|-0.0206|-0.0266|-0.0264|-0.0259|-0.0296|-0.0304|-0.0314|-0.0324|-0.0346|-0.0196|-0.0196|-0.0246|-0.0296|-0.0296||-0.0296|-0.0296|||-0.0421|0.0113|0.0263|0.0263|0.0263|0.0313|0.0263|0.0263|0.0213|0.0263|0.0363|0.0363|0.0363|0.0263|0.0213|0.0163|0.0213|0.0213|0.0213|0.0213|0.0163|0.0213|0.0263|0.0313|0.0413|0.0414|0.0414|0.0314|0.0314|0.0264|0.0164|0.0264|||0.0264|0.0464|0.0451|0.0494|0.0344|0.0394|0.0294|0.0344|0.0294|0.0344|0.0349|0.0399|0.0411|0.0311|0.0201|0.0411|0.0261|0.0161|0.0191|0.0191|0.0171|0.0131|0.0061|0.0071|0.0071|0.0141|0.0141|0.0211|0.0211||0.0511|-0.0032|-0.0192|||-0.0182|-0.0252|-0.0362|-0.0392|-0.038|-0.032|-0.042|-0.048|-0.037|-0.042|-0.0491|0.006|0.002|0.001|0.004|0.012|0.017|0.027|0.032|0.037|0.042|0.0592|-0.0217|-0.0267|-0.0367|-0.0377|-0.0297|-0.0277|-0.0347|-0.0377|-0.0327|-0.0317|-0.0167|-0.0337|-0.0217|-0.0337|-0.0427|-0.0447|-0.0527|-0.0495|-0.0485|-0.058|-0.0573|-0.0625||-0.0714|-0.0694|-0.0594|-0.0731|-0.0709|-0.0672|-0.0533|-0.0633|-0.0683|-0.0637|-0.0674|-0.0766|-0.0762|-0.0847||-0.0851|-0.0851|-0.0949|-0.1051|-0.111|-0.1042|-0.126|0.005|0|0.01|0.02|0.03|0.055|0.065|0.05||0.07|-0.0237|-0.0387|-0.0437||-0.0587|-0.0387|-0.0437|-0.0587|-0.0337|-0.0437|-0.0508|-0.0531|-0.0599|-0.0573|-0.0445|-0.0479|-0.0529|-0.0449|-0.0504|-0.0468|-0.0468|-0.0468|-0.0318|-0.0318|-0.0268|-0.0318|-0.0318|-0.0068|-0.0118|-0.0168|-0.0368|-0.0218|-0.0518|-0.0461|-0.0411|-0.0461|-0.0525||-0.0475|-0.0475|-0.0275|-0.0275|-0.0275|-0.0175|-0.0175|-0.0125|-0.0175|-0.0175|-0.0175|-0.0325|-0.0275|-0.0325|-0.0425|-0.0525||-0.0275|-0.0275|-0.0275|-0.0175|-0.0275|-0.0375|-0.0225|-0.0275|-0.0275|-0.0225|-0.0275|-0.0175|-0.0225|-0.0175
10325|1056506|/equities/lexinfintech|MSCI_EEM_SMALLCAP||0.1962|0.2296|0.1846|0.1713|0.2013|0.1987|0.2085|0.2024|0.2124|0.2335|-0.0003|-0.0403|-0.1403|-0.1353|-0.0703|-0.1103|-0.1303|-0.1203|-0.1303|-0.1703|-0.2003|-0.2103|-0.2748|-0.2459|-0.2666|-0.2318|-0.1955|-0.1755|-0.1855|-0.1855|-0.2355|-0.2545|-0.2245|-0.2472|-0.2596||-0.2796|-0.3016|0.0057|0.0157|0.0557|0.0857|0.3157|0.3024|0.2742|0.1442|0.2342|0.3042|-0.0989|-0.1489|-0.2289|-0.2489|-0.1989|-0.2789|-0.2512|-0.1312|-0.1712|-0.1812|-0.1812|-0.2412|-0.2522|-0.2822|-0.2722|-0.3022||-0.1822|-0.1922|-0.2022|-0.2822|-0.2422|-0.2722|-0.3122|-0.2865|-0.2765|-0.3565|0.0136|0.1136|0.1036|0.1136|0.1636|0.2036|0.3936|-0.0158|-0.1658|-0.3408|0.0024|0.0024|0.0224|0.0824||0.1924|0.3524|0.3248|-0.0229|-0.1129|-0.1329|-0.1429|-0.1329|-0.1729||-0.1329|-0.1229|-0.1629|-0.2029||-0.1629|-0.0329|-0.1029|-0.0929|-0.1429|-0.1429|-0.2029|-0.2729|-0.3249|-0.3099|-0.2299|-0.2699|-0.3399|-0.3849|-0.2959|-0.2259|-0.3059|-0.3279|-0.2379|-0.2079|-0.1079||-0.0779|-0.0679|-0.0179|-0.0879|-0.1979|-0.0979|-0.1479|-0.0879|-0.1479|-0.2079|-0.1479|-0.1379|-0.0879|-0.0879|-0.1879|-0.2379|-0.2929|-0.2569|-0.2969|-0.3371|-0.3918|-0.2752|-0.1952|-0.2852|-0.2358|-0.2756|-0.288|-0.3083|-0.3466|-0.3366|-0.1866|-0.1366|-0.2066|-0.2066|-0.2666|-0.3223|-0.3364|0.0212|0.0812|0.0312|0.0812|0.0512|0.1512|0.1412|0.0912|0.0412|0.0812|0.0912|0.1112|0.2012|0.2412|0.2462|0.3112|0.2312|0.2712|0.4012|0.3712||0.5212|0.5475|0.4278|-0.0803|-0.3203|-0.3754|-0.4293|-0.317|-0.307|-0.377|-0.4131|-0.4512|-0.4475|-0.4308|-0.4148|-0.4381|-0.4951|0.0978|0.1278|0.1378|0.1678|0.1978|0.0878|0.3478|0.4978|0.4909|0.2509|0.3809|0.3809|0.3939|0.2939|0.3939|0.3539|0.2639|0.3539|0.3039|0.3339|-0.0221|-0.0621|-0.1121|-0.1821|-0.3021|-0.2021||-0.1921|-0.2721|-0.2021|-0.1421|-0.1621|-0.2721|-0.3121|-0.2321|-0.2221|-0.2521||-0.1121|-0.0321|-0.1521|-0.1621|-0.1221|-0.1221|-0.0721|-0.0421|-0.0121|-0.2021|-0.2321
10326|101595|/equities/surya-citra-me|MSCI_EEM_SMALLCAP||18.247|22.2745|19.3605|21.0672|23.408|||17.4667|23.4667|-7.8997|-8.8997|-12.8997||-6.8997|-10.8997|-18.8997|-14.1663|-16.7403|-16.951|-15.951|-17.2234|-16.6371|-16.4856|-13.5951|||||||-13.4946|-13.4995|-15.4995|-14.2772|-16.7525||-16.8916|-16.324|-14.8126|-12.8126|-13.8126|-12.8126|-14.8126|-13.8126|-9.8126|-14.8126|-8.8126|-5.8126|||-2.8126|-4.8126|-1.8126|-2.8126|-9.8126|-9.8126|-12.8126|-10.8126|-9.8126|-12.8126|-10.8126|-9.8126|-11.8126|-13.8126|-15.8126|-18.2918|0.2112||1.2112|2.2112|||4.2112|8.2112|8.2112|9.2112|8.2112|6.2112|8.2112|7.2112|6.2112|11.2112|11.2112|10.2112|14.2112|11.2112|8.2112|8.2112|10.2112|13.2112|16.2112|15.2112|14.2112|12.2112|7.2112|6.2112|7.2112|6.2112|5.2112||22.2112|2.2112|0.2112|||2.2112|0.2112|1.2112|1.2112|0.2112|1.2112|2.2112|0.2112|2.2112|0.2112|2.2112|5.2112|7.2112|7.2112|6.2112|5.2112|9.2112|12.2112|11.2112|13.2112|4.2112|6.2112|3.2112|2.2112|2.2112|1.2112|3.2112|4.2112|4.2112|3.2112|2.2112|2.2112|1.2112|0.2112|3.2112|1.2112|1.2112|1.2112|3.2112|0.2112|0.2112|1.2112|1.2112|7.2112|7.2112|10.2112|15.2112|20.1235|-5.4677|-8.4677|-6.4677|-6.4677|-6.4677|-7.4677|-7.4677|-15.4677|-23.4677|5.2495|4.2495|8.2495|10.2495||12.2495|10.2495|14.2495|13.2495|12.2495|14.2495|9.2495|7.2495|7.2495|14.2495|14.6106|17.0118|-1.37|-8.37|-9.37|-10.37|-10.37|-10.37|-8.37|-13.37|-8.37|-7.37|-11.37|-12.37|-14.37|-12.37|-13.37|-13.37|-10.37||-11.37|-13.37|-8.37|-5.37|-8.37|-15.37|-20.37|-18.7999|-22.7777|-19.3614|-19.3614|-22.7349|-16.864|-16.864|1.8604|2.8604|0.8604|0.8604|12.8604|14.8604||13.8604|15.8604|17.6486|16.6486|18.5775|18.5775|15.5775|17.5775|20.5775|17.5775|24.1417|18.2685||||18.6771|15.6771|16.6771|20.6771|22.8635|20.7928|22.9364|22.4033|19.4033|25.4033|-2.4416|-5.4416|-17.4416|-19.4416|-19.4416|-17.4416|-22.4416|
10327|103314|/equities/merry-eltrs|MSCI_EEM_SMALLCAP||||10.2861|8.7861||8.7861||11.2861||-4.0375|-3.0375|-3.5375||-4.0375|-3.5375|-5.5375|-9.0375|-7.0375|-9.0375|-13.5375|-11.0375|-13.7362|-11.2669|-13.7669|5.4859|8.9859|9.4859|12.9859|7.3189|5.8189|||8.3189|9.3189|10.1335|3.6335|4.6335|7.1335|4.6335|7.6335|8.6206|8.2173|8.2415|9.7405|7.8752|7.3752|4.8752|4.8752|5.8752|4.3752|3.3752|3.3752|4.8752|5.8752|6.3752|6.8752|9.3752||7.8058|8.7286|6.8929|8.2256|7.2256|6.2256|8.334|-1.4755|-2.4755||||||||-3.4755|-6.4755|-4.4755|-5.9755|-6.9755|-6.9012|-5.9012|-5.4012|-5.4012|-6.9012|-5.4012|-6.9012|-7.9012|-7.8068|-8.5632|-7.4868|-8.8465|-7.4494|-7.9494|-8.8604|-9.3171|-8.9079|-9.0067|-9.0067|1.1306||0.1306|1.6306|8.1306|5.1306|4.1306|4.6306|4.6306|4.1306|5.1306|5.1306|6.1306|9.1306|8.1149|10.1149|8.5269|7.5269|7.5269|7.0269|9.5269|8.5269|10.7243|9.6504|8.6504|9.7008|6.2008|5.7008|6.7008|8.4585|6.9585|7.4585|7.9585|8.4585|6.8701|7.3701|7.3701|8.3307|6.8307|6.3307|5.3307|8.8731|4.6947|4.3947|2.1947|1.1947|2.0947|1.5947|0.7947|1.1947|1.3947|0.5947|0.7947|1.8947|3.1947|3.0947|3.2947|3.4947|4.7496|5.5829|||-2.6371|-2.6371|-3.2371|-2.9096|-2.2096||-3.2096|-3.3096|-2.8096|-1.1096|-3.0096|-4.3384|-3.5482|-3.248|-2.7945|-2.5945|-2.6945|-3.1945|-3.3945|-4.3939|-4.2154|-3.2432|-3.1432|-4.1432|-4.6869|-4.5188|-5.0042|3.0268|3.3268|2.4268|3.1268|3.6268|-0.3271|-0.7271|-0.4271|-1.2271|-2.0271|-3.5271|-3.6246|-4.7217|-4.4241|-4.4546|-4.8218|-4.9909|-4.4232|-4.4424||-5.4638|-4.8162|-4.6162|-3.8162|-4.6162|-4.2162|-5.0162|-6.0958|-5.5787|-5.3874|-6.3212|-4.2212|-2.6212|-4.6212|-4.7212|-5.2212|-5.1138|-6.0138|-5.3138|-4.4138|-1.7138|-0.5138|-3.3138|-3.4138|-4.1138|-5.4138|-6.2439|-4.0439|||-5.3439|-5.7439|-6.6933|1.114|1.814|0.714|4.214|6.8377|4.0197|3.0052|3.8336|3.5818|3.4972|2.6972
10328|102433|/equities/bangkok-life|MSCI_EEM_SMALLCAP||1.6085|1.9428|1.3386|1.6386|1.9162|1.4162|1.8513|-1.257|-0.936||-0.936|-1.036||-0.536|-0.736|-1.036|-1.0455|-0.8738|-1.0738|-1.0738|-1.2738|0.3261|0.5261||||0.8261|1.0346|-0.0711||-0.7711|-0.8718|-0.7718|-0.9718|-0.902|-0.9948|-0.7948|-0.5948|-0.5948|-0.6948|-0.4948|-0.3948|-0.3948|-0.1948|-0.5948|-0.2948|-0.1948|-0.2948|-0.4948|-0.2948|-0.1948|-0.4948|-0.6948|-1.0948|-1.3164|-1.3182|-1.5203|-0.9892|-1.0269||-1.1332|-0.7332|-0.6332|-1.1332|-1.024|-0.924|-1.024|-0.724|-0.624|-0.424|-0.724|-0.524|-0.424|-0.524|-0.924|-0.924|-0.924|-1.1045|-1.0393|-1.0393|-1.2393|-1.3194|-1.1194|-1.0194|-1.2994|-1.2659|-1.3659|-1.5232|0.5775|0.6775|0.9775|1.0775|1.0775|1.0775|1.0775|1.4775|1.4583|-0.1335|-0.0335|||-0.7335|-0.7335|-0.7335|-0.7335|-0.7335|-0.6335|-0.8335|-1.1335|-1.4335|-0.9335|-1.3335|-1.6039|-1.6377||-1.7752|-1.6502|-1.5157||-1.7157|-1.6508|-1.962|-2.03|-1.629|-1.929|-1.7266|-1.3266|-1.3266|-1.4266|-1.4266|-1.4266|-1.7266|-2.0266|-2.2266|-2.8407|-2.8396|-2.6163|-2.5236|-2.6985|-2.7346|-2.5346|-3.7051|-2.6612|-2.5124|-2.7098|-2.8098|-3.322|-3.3022|-4.5247||0.3939|1.1439|1.1439|0.8939|0.8939||1.1439|1.3939|1.6439|2.1439|2.1439|2.3939|3.3939|1.8939|1.1439|2.1439|2.8939|3.1929|1.9429|1.6929|1.9429|2.1929|2.4429|2.7004|2.1579|1.9079|2.5644|1.6688|2.0681|1.0781|1.1781|1.2781|1.3781|1.5781|1.7781|2.1433|1.3933|1.7933|-0.3673|-0.9673|-0.8673|-1.0673|-1.0673|-1.4673|-1.7673|-1.8914|-1.9683|-1.9186|-0.7186||-1.0186|-1.2186|-1.3186|-1.5186|-1.3186|-1.1186|-1.4186|-1.0186||-1.2186||-1.5186|-2.0186|-1.6166|-1.5166|-1.1166|-1.2166|-0.8166|-0.9166|-0.6166|-1.2166|-1.8166|-2.0809|-1.5809|-1.7809|-2.0809|-2.4677|-2.5697|-2.5441|-2.0545|-2.6343|-2.4343|-2.9659|-2.3176|-2.6085|0.4658|0.9658|1.4658|2.2158|2.4759|-0.1569|-0.4069|-0.6569|-0.4069|-0.9069|-0.6569|-0.9069|-1.6569|-1.1569||-0.6569
10329|19487|/equities/kardemir-(d)|MSCI_EEM_SMALLCAP||3.3378|2.9359|1.3359|1.9359|2.0159|2.7359|2.6369|2.157|2.677|2.757|3.5199|3.4477||2.4652|3.0636|3.0784|2.3983|2.8436||2.7152|2.9344|2.6344|1.6944|2.0144|2.4344||||3.0544|3.5427|-0.1241|-2.2841|-2.8441|-3.3146|-3.0184|-2.1765|-2.5365|-2.8365|-3.1716|-2.2283|-1.9483|-1.8683|-2.4083|-2.3683|-2.9481|-2.7823|-2.9904|-3.0304|-3.3016|-2.6603|-2.1403|-1.9003|-3.1403|-3.2826|-3.0084|0.4487|0.1687|0.4887|0.8687|1.2687|1.9887|2.4087|2.0287|2.6087|1.9687|2.6687|3.0208|2.248|1.528|2.188|2.3112|2.3988|2.0988|2.5307|2.2507|2.7874|3.056|2.4147|2.3747|2.3841|2.6879|2.6059|2.0459|1.7459|1.8659|1.9659|2.2059|2.2459|2.6859|2.9059|3.3399|3.1354|2.9789|2.2789|3.0989|2.8676|2.9833|2.3233|3.3433||2.6199|2.8599|-0.9231|-1.5631|-1.5431|-0.6431|-0.2031|-0.6631|-0.0831|-0.6431|-0.3031|-1.6431|-2.5631|-2.4879|-2.801|-2.3124|-1.8724|-2.8805|-2.0839|-2.331|-2.4276|-2.1676|-2.2876|-2.0876|-1.8776|-2.1876|-2.4876|-1.5476|-1.4276|-2.3676|-2.8076|-2.8222|-2.8422|-2.8822|-4.0791|-3.1673|-3.1673|-3.6459|-3.4363|-2.7362|-3.2362|-3.0163|-3.6162|-4.3236|-4.3337|-4.0937|-4.1814|-5.0614|-2.7814|-3.9214|-4.9782|-4.6558|-4.8176|-3.6229|-4.6698|0.2078|1.0678|1.7078|2.9278|2.4078|4.1278|4.6665|3.6883|4.897|4.2278|3.8302|3.7302|4.2102|3.5502|5.6402|4.1827|3.1227|2.2627|2.7427|1.7827|2.5827|3.2027|2.4227|3.1827|2.8627|3.3627|3.8827|3.8541|4.2245|2.9445|3.0245|2.2045||2.4045|3.0045|2.6445|1.0045|2.2845|2.9645|3.6245|2.2045|3.9445|3.8095|3.3623|3.1023|1.5223|0.9623|2.2023|1.6023|1.8423|1.7623|1.2823|2.0023|2.6423|3.6558|2.4714|2.3314|2.0514|1.7314|1.5914|0.4314|0.9714|0.4314|0.2714|1.8314|1.9114|1.9314|1.6714|2.6114|3.0114|3.8438|2.7709|3.4622|2.6622|3.3824||||3.036|3.2517|2.2517|1.8117|0.2017|0.4117|0.5907|2.1517|2.5497|2.1327|2.5097|2.2917|3.3782|3.1622|2.6806|2.1947|2.448|2.3015
10330|946718|/equities/ratnamani-metals-tubes-ltd|MSCI_EEM_SMALLCAP||345.8367|241.6865|249.7366|248.7366|220.9866|224.7366|204.7366|249.2866|177.2866|169.7366|293.7366|296.8878||327.0864|321.2266|-41.0499|-30.85|-34.9999|-166.9498|-154.4999|-138.1498|-77.35||-83.9498|-131.1498|-109.2499||-39.1498|-5.4498|-10.5499|-6.35|-65.4999|-116.85|-213.9498|-233.4498||-252.5499|-299.7999|-244.9498||-182.4999|-273.3998|-319.6|-382.5499|-339.35|-404.8998|-383.5082|-465.3979|-486.5506|-493.2923||-391.8665|-428.6821|-355.2257|-281.8757|-223.2758|-321.5756|-339.0258|-271.2758|-378.6257|-380.3757|-318.262|-353.8384|-374.2917|-347.4416|-320.5918|-421.8418|-414.9416|-414.1933|-583.3484|45.1016|315.3516|334.1516|294.6016|149.1016|192.0017|208.3016|432.1016|-277.5628|-327.2628||-414.7032|-337.6368|-298.5852||-366.9851|-354.685|-288.685|-239.6352|-291.6352|-303.5351|-240.5852|-292.1352|-308.1112|-371.7792|-309.6629|-327.3423|-363.0425|-373.6972|-428.8856|-439.3748|-410.2747|-446.5405|-415.9404||-400.8406|-485.7905|-460.1404|-442.7092|-419.7592|-358.7092|-473.2592|-475.2629|12.5087|125.8088|149.2087|206.9587|299.3088|368.0087|359.0721|383.272|390.1579|418.0978|288.1811||316.8813|360.5812|360.3707|377.9454|379.1085|386.6179|405.5867|393.2075||421.4222|396.08|396.7799|517.7916|422.3934|232.5345|298.3846|283.2495|244.0613|235.3113|258.8113|196.6114|129.8614|123.7613||115.0613|157.5113|193.1114|212.0113|62.8113|81.4612|97.9114|86.5613|86.0613|91.7613|71.6114|77.7613|53.9612|70.6614|82.0613||69.3113|11.9114|26.2613|40.0113|14.8113|68.5613|67.0113|127.2112||146.1614|153.2112|204.6114|142.7613|209.1614|255.8614|222.9868|238.7868|215.6954|201.8956|262.9949|139.1861|187.7862|161.0862|126.0862|125.0862|103.0862|92.2862|145.886|148.636|124.6861|154.2361|139.5862|164.0862||210.7862|165.0362|166.3362|123.6861|144.1861|157.7361|126.4861|63.4361|149.4361|195.8362|243.5734|199.9343|214.5623|177.5123|189.6121|188.1622|231.8123|205.5623|240.2623|207.247|303.3799|191.9601|167.8603|177.4601|171.8603|133.5102|160.2101|142.1103|126.3102|91.2101|58.7602|20.9601||25.1601|45.6601|88.7101|82.1103|82.8102|83.7602|76.3102|74.7602|77.6601|50.4101|87.0102|55.7602|50.6103|108.0602|98.5602|87.0602|69.9601|66.3102|49.5602
10331|103101|/equities/hota-ind|MSCI_EEM_SMALLCAP||2.4959||2.1959|2.0959||1.3959||1.9959|2.1959||2.9959|3.7959||3.4959|4.3065|4.5204|4.2204|5.3282|-2.4901|-3.2901|-2.5901|-1.2901|-3.9901|-5.0834|1.9131|2.7131|3.9131|5.2424|-1.4644|-1.8644|||-1.4644|-1.8644|-1.0644|-3.2644|-2.5644|-3.1644|-3.6549|-3.8166|-3.2629|-3.7476|-4.3029|-4.0067|-3.4067|-5.0241|-3.0681|-3.2681|-2.4681|-3.6681|-4.5979|0.4925|1.5925|2.0925|2.5925|3.1925|4.3925||3.9925|5.2925|4.225|-1.6533|-2.3533|-2.1533|-1.9533|-2.4533|-3.2533||||||||-3.0533|-3.9148|-2.9553|-3.1448|-3.4943|-3.0453|-2.4453|-3.1453|-1.7453|-2.2453|-2.5453|-2.8448|-3.3998|-3.572|-3.0508|-2.0508|-2.3508|-2.3508|-2.962|-3.4411|-3.2123|-3.0803|-3.1781|-2.4238|-2.1238||-2.2238|-2.1238|-2.3238|-1.8238|-2.3238|-3.0238|-3.2238|-2.5931|-3.1979|-2.8587|-3.2058|-3.5058|-3.0231|-2.9757|-2.7028|-2.6028|-2.0028|-1.1028|-1.6028|-0.7028|-0.2028|-0.9028|-1.0028|-1.4028|-2.0028|-1.1028|-1.1028|-1.4028|-1.5028|-1.4028|-1.6028|-1.6028|-1.5028|-2.3028|-2.1028|-2.6028|-2.5631|-1.4631|-1.5631|-1.6631|-2.1631|-2.7631|-3.3631|-3.2631|-3.1631|-3.7048|-3.4048|-2.8048|-3.4048|-3.9775|-3.6862|-4.4013|1.7243|1.4243|1.8243|2.3243|2.4243|2.6243|||1.5243|1.8243|1.8243|2.9243|4.1243||0.3243|0.3243|1.4243|2.1243|1.9243|2.4243|2.9243|2.8243|2.4243|2.0243|3.0243|3.0243|3.0284|1.7284|2.1284|2.5284|2.2284|3.1284|3.1871|3.6468|-0.2474|-0.3474|-0.4474|-1.4474|-0.8474|-1.6474|-1.9474|-2.2474|-1.3474|-0.8474|-1.9474|-3.0474|-3.1916|-3.9128|-2.7587|-3.3208|-3.412|-3.3244|-3.1883|-3.3536||-3.9002|-3.3002|-3.2002|-2.4002|-3.1002|-3.7002|-3.5391|-4.051|-3.151|-2.551|-3.151|-3.851|-3.7655|-3.5655|-4.1913|-3.7913|-3.4737|-3.4985|-3.5373|-3.4728|-3.3728|-3.7728|0.0945|1.4945|0.3945|0.1945|0.0945|0.6945|||1.5945|0.9945|1.2945|2.2945|3.9945|4.3945|2.853|1.953|3.453|1.253|2.153|1.153|2.253|2.6867
10332|943441|/equities/yuexiu-reit|MSCI_EEM_SMALLCAP||0.171|0.1567||0.1169|0.1399|0.156|0.1005|0.0805|0.1205|0.1205|0.1105|0.1005||0.0405|0.1005|0.1227|-0.0268|-0.0168|-0.0468|-0.0568|-0.0868|-0.0898|-0.0981|-0.1034|-0.0955|-0.0828|-0.0608|-0.0621|-0.0734|-0.0715|-0.0778||-0.0709|-0.0721|||-0.0785|-0.0833|-0.0787|-0.0907|-0.0807|-0.0607|-0.0807|-0.0907|-0.0807|-0.0707|-0.0607|-0.0507|-0.0207|-0.0707|-0.1007|-0.0707|-0.1007|-0.1102|-0.1082|-0.0882|-0.0982|-0.0782|-0.0582|-0.0382|-0.0582|-0.0582|-0.0682|-0.0882|-0.0782|-0.0682|-0.1082|-0.1082|||-0.0982|-0.0982|-0.1082|-0.1082|-0.1382|-0.1353|-0.1153|-0.1153|-0.1153|-0.0853|-0.0753|-0.0753|-0.0653|-0.1053|-0.1553|-0.1241|-0.0941|-0.1307|-0.1036|-0.0904|-0.1004|-0.0904|-0.1204|-0.1102|-0.1102|-0.0802|-0.0502|-0.0402|-0.0302||-0.0002|-0.0102|-0.0702|||-0.0902|-0.0802|-0.0802|-0.0802|-0.0702|-0.0402|-0.1002|-0.1302|-0.1102|-0.1202|-0.1392|-0.1252|-0.1246|-0.1546|0.0128|0.0528|0.0828|0.0528|0.0828|0.0928|0.1628|0.1898|0.1434|0.1034|0.1134|0.0834|0.1034|0.1134|0.0834|0.0934|0.0634|0.0434|0.0634|0.0634|0.1034|0.1534|-0.0575|-0.1375|-0.1416|-0.0916|-0.0716|-0.1116|-0.1116|-0.1116||-0.102|-0.122|-0.1333|-0.1043|-0.1173|-0.1173|-0.0773|-0.0773|-0.1173|-0.1073|-0.0873|-0.1173|-0.1259|-0.1566||-0.0792|-0.1092|-0.1247|-0.1308|-0.1425|-0.14|-0.126|-0.106|-0.136|-0.1456|-0.1373|-0.1559|-0.1636|-0.1536|-0.1194||-0.1494|-0.1294|-0.0894|-0.0794||-0.1394|-0.0994|-0.0894|-0.0894|-0.0694|-0.0694|-0.0894|-0.0794|-0.0594|-0.1594|-0.1294|-0.1871|-0.1429|-0.1593|-0.1432|-0.1232|-0.1132|-0.1532|-0.1332|-0.1632|-0.1532|-0.188|-0.1717|-0.1543|-0.1243|-0.1543|-0.1743|-0.1744|-0.1844|-0.1663|-0.1063|-0.1063|-0.0663||-0.1063|-0.1063|-0.1063|-0.1463|-0.1763|-0.1863|-0.1763|-0.1463|-0.0763|-0.0963|-0.0863|-0.1563|-0.1963|-0.1063|-0.1663|-0.1792||-0.1597|-0.168|-0.1656|-0.1734|-0.1771|-0.1985|-0.2022|-0.198|-0.1596|-0.1896|-0.1696|-0.1096|-0.1596|-0.1296
10333|102370|/equities/puregold-price|MSCI_EEM_SMALLCAP||1.5227|1.5836|-0.5166|-0.0166|-0.3666|-0.3666|-0.0666|-0.3666|-0.6166|-1.1166|-1.7666|-1.5666||-1.2633|-1.2133|-1.4133|-1.3133|-1.2092|-1.3241|-1.4435|-1.4983|-1.5436|-1.5436|-1.6401|-1.4612|-1.8374|-1.8361|||-1.9012|-2.3985|-1.9872|-2.1517|-1.3517|-0.4517|||-0.3517|-1.4017|-1.663|-1.4311|-1.4712|-1.7212|-2.0541|-2.2684|-2.076|-1.4622|-1.8025|0.0193|0.0693|0.4693|0.6693|0.7193|0.2693|0.9693|0.4693|0.4693|0.9693|0.9193|0.9193|0.9193|0.8693|0.9693|0.9693|0.9693|0.9693|1.3193|1.2693|0.4693|0.4693||0.4193|0.7193|0.6693|0.6693|0.3693|0.6193|0.7693|1.3693|1.4193|1.5193|1.4693|1.7214|1.7714|1.8745|1.5245|1.4245|1.6745|1.6745|1.7245|1.8745|2.0023|-0.1544|-0.4044|-0.3544|-0.3544|-1.2044|-1.1544|-1.2544||-1.4544|-0.8544|-1.3544|||-0.5044|-1.3544|-1.3544|-1.9044|-2.2938|-2.5747|-1.8247|-1.7247|-1.4747|-2.0747||-1.6631|-1.5131|-1.2131|-1.3131|-1.4631|-1.7131|-1.4951|-1.8279||-1.614|-1.764|-1.414|-1.164|-1.114|-1.064|-1.614|-1.464|-1.564|-1.614|-1.564|-1.564|-1.314|-1.414|-1.914|-1.964|||-2.464||-2.664|-2.8267|-2.253|0.3261|0.8761|0.8261|1.1761|1.3761|1.5261|1.1261|1.6761|1.2261|1.4761|1.0261|0.9261|0.5761|0.7261|1.5761|1.0261|1.2761|0.8261|1.6761|0.6761|0.4261|0.6261|0.7761|0.8261|0.8261|0.3261|0.2261|0.9261|1.4261|0.8261|1.0261|1.8261|2.0623|2.1831|-0.0227|-0.9727|-1.1227|-1.2227|-1.0727|-1.5227|-1.4727||-1.6252|-1.628|-1.7922|-2.1358||-1.6988|-1.6988|-1.4988|-1.9988|-2.0875|-2.1889|-2.1875|-1.8875|-1.8875|-2.0875|-2.6375|-1.7875|-2.2875|-2.2317|-1.2317|-0.2817|-0.3317|-0.4317|-0.8317|-0.2317|-0.4317|-0.5317|-0.7317|-0.4317|-0.8817|-1.4317|-1.4317|-1.4817|-1.4817|-1.7317|-1.0317|-0.9317|-0.2317|-0.2317|-0.5817|-0.8317|-0.6317||-0.5817|-0.6317|-0.6317|-1.5317|-1.2317|-2.0317|-2.2963|-2.4376|-2.9529|-2.0199|-2.2915||-1.4406|-1.5906|-1.6406|-1.6906|-1.1906|-1.2906
10334|18048|/equities/blue-dart-express|MSCI_EEM_SMALLCAP||580.0534|589.4151|586.8871|606.8871|492.8373|443.037|456.9369|708.1869|718.7969|861.3988|841.7935|330.7861||400.9858|361.3862|408.436|394.7358|350.936|343.2861|414.5361|570.9514|405.7266||382.2266|294.9263|308.2266||189.0264|231.0763|304.1763|367.7266|352.3263|398.9263|374.5763|432.7764||553.9767|582.6933|-33.2647||-173.7647|-348.6148|-368.9146|-484.9644|-477.3664|-428.6987|-487.1595|-491.5189|-446.1572|-525.6329||-404.9786|-458.4563|-496.3539|-469.0536|-547.8539|-427.6178|-418.866|-343.5657|-338.5159|-273.116|-287.866|-288.5159|-177.866|-214.0657|-178.1658|-426.3157|-469.6658|-521.5396|-485.3248|-583.0802|-560.9085|-621.4208|-632.0712|-556.6954|-555.2697|-475.991|-479.7908|-532.6262|-574.3677||-649.9531|-505.8051|-452.9047||-492.4047|-477.4278|-463.7447|29.1148|195.2647|259.0147|264.1651|234.4649|294.0147|345.2647|344.5147|323.9151|339.1651|279.815|263.815|290.4151|208.0147|174.4649|169.1148||270.4151|127.2647|233.815|483.2647|454.315|295.065|243.5147|321.2149|431.315|437.4151|478.8634|434.3262|446.9095|476.4441|448.824|416.1291|533.0215|423.8214|373.2213||476.4191|230.7692|225.4689|307.7189|316.3688|402.3688|430.7268|-9.8475||-75.7474|-19.0477|-126.3978|-85.0975|-174.8978|-283.3475|-258.0975|-390.5477|-420.8978|-246.5975|-428.0477|-505.9419|33.8704|135.3704||218.7205|291.8704|294.6204|336.7703|294.6204|272.0706|324.8704|324.8704|271.9705|296.6204|253.0203|316.4207|317.4705|357.7703|393.9207||272.2205|258.7205|208.9705|240.2205|301.3704|374.2703|299.7703|385.9705||416.8704|572.4705|515.9868|635.8239|582.5105|-203.3789|-323.6289|-393.1289|-394.8068|-410.3566|-411.3796|-376.8298|-377.1799|-426.4027|-430.2139|-454.3402|-404.8828|-320.9326|-345.1328|-317.8828|-365.083|-357.7329|-424.2827|-356.6826||-420.9829|-577.6328|-568.1143|-643.7353|-613.1495|-486.8995|-658.9991|-677.5128|-670.0454|-586.1958|-698.7673|-549.4801|237.4678|291.0679|162.6182|229.3179|241.5679|317.7681|316.918|348.668|404.4678|466.4754|416.1223|442.9226|386.1223|348.9226|392.9226|429.0725|338.1223|368.4226|417.6805|409.4269||364.6271|365.6769|317.5773|414.8771|451.2272|590.3302|392.4999|335.9526|287.9028|307.1025|281.5527|340.1528|360.8584|372.2929|318.4388|346.038|350.2144|336.6575|321.1067
10335|100034|/equities/fufeng-group|MSCI_EEM_SMALLCAP||0.577|0.477||0.527|0.677|0.5778|0.5797|0.5403|0.5792|0.6769|0.526|0.4644||0.6571|0.5179|0.5233|0.5936|0.6062|0.3995|0.3695|0.4595|0.5412|0.488|0.338|0.398|0.308|0.358|0.338|0.338|0.328|0.218||0.328|0.158|||0.528|0.338|0.308|0.418|0.428|0.548|0.328|0.378|0.308|0.258|0.428|0.358|0.318|0.368|0.398|0.468|0.608|0.3594|0.6188|0.3703|0.4866|0.2566|0.2066|0.1666|0.3166|0.3968|0.3859|-0.0073|-0.0673|-0.1673|-0.2773|-0.2173|||-0.1873|-0.1373|-0.1673|-0.2273|-0.3073|-0.2773|-0.2373|-0.2973|-0.2673|-0.1673|-0.2173|-0.1473|-0.2773|-0.3273|-0.4373|-0.3835|-0.2235|-0.3635|0.0011|0.0611|0.1111|0.0811|0.0911|0.0911|0.0311|0.1211|0.2411|0.2852|0.2796||0.2546|0.2657|0.2207|||0.1907|0.2107|0.1807|0.1807|0.1807|0.2107|0.2107|0.1807|0.1807|0.1907|0.2107|0.2778|0.2678|0.2278|0.2378|0.2485|0.1985|0.2185|0.2685|0.2637|0.2437|0.2737|0.2719|0.2982|-0.0471|-0.1371|-0.1171|-0.1071|-0.2971|-0.3271|-0.3328|-0.3426|-0.4112|0.0235|0.1435|0.1235|0.0935|0.0535|0.0335|0.0635|0.0435|0.0035|0.0335|0.0735||0.0435|0.0335|0.0235|0.1135|0.1635|0.1135|0.1535|0.2735|0.3535|0.4235|0.2635|0.2035|0.2635|0.3235||0.3835|0.3335|0.4035|0.3735|0.4635|0.519|0.529|0.519|0.439|0.139|0.289|0.199|0.189|0.279|0.239||0.129|0.169|0.289|0.299||0.229|0.389|0.4806|-0.2127|-0.1927|-0.2827|-0.2844|-0.2444|-0.2644|-0.2044|-0.2744|-0.2844|-0.3177|-0.2784|-0.1884|-0.1684|-0.1784|-0.1884|-0.1284|-0.0884|-0.1284|-0.0484|-0.1084|-0.0484|-0.0784|-0.1484|-0.1884|-0.1984|-0.2284|-0.2184|-0.3284|-0.2884|-0.3612||-0.2912|-0.3512|-0.3612|-0.3212|-0.3312|-0.3812|-0.3964|-0.2764|-0.2364|-0.2764|-0.3664|-0.4464|-0.3664|-0.3664|-0.4664|-0.6393||-0.3654|-0.3753|-0.2853|-0.2453|-0.1853|-0.3753|-0.3553|-0.4365|-0.4279|-0.4379|-0.4279|-0.5382|-0.4882|-0.247
10336|980684|/equities/quality-houses-pcl-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10337|42641|/equities/gek-terna|MSCI_EEM_SMALLCAP||0.5495|0.9095|0.7895|0.5495|0.7695|1.0295|1.0539|0.9926||||0.9926||1.2573|1.3348|-0.2225|-0.4625|-0.2825|-0.1225|-0.3425|-0.4825|-0.6625|-1.1825|-1.5639|0.4161|0.6561|0.7561|0.8561|0.5961|0.5361|0.4561|0.5361|0.5361|0.5561|||0.9361|1.0601|1.084||1.004|1.1633|1.2113|1.1113||1.2913|1.4848|0.839|0.679|0.639|1.039|1.0322|0.9569|0.6534|0.5734|0.5134|0.4134|0.4534|0.6734|0.6734|0.5534|0.7334|0.8534|0.7534|0.6585|0.6185|0.6185|0.6185|0.6185|0.5785|0.8185|0.9602|0.8602|0.8802|0.8324|0.7716|0.7633|0.6633|0.4033|0.5433|0.5633|0.3833|0.5233|0.3833|0.3233|0.2433|0.7233|0.6433|0.7233|0.9033|0.9012|0.9412|0.8635|0.725|0.9634|0.5331|0.4931|0.4931|0.5331||0.5531|0.5331|0.4531|||0.6331|0.5731|0.4731|0.5531|0.6531|0.4531|0.3931|0.3931|0.3931|0.4531|0.5331|0.6331|0.5931|0.3531|0.5931|0.6531|0.6331|0.7931|0.6531|0.8931|0.7531|0.8731|0.6931|0.5931|0.7931|0.7931|0.7731|1.0731|0.9642|0.8842|0.9042|1.0642|1.1042|1.1042|1.3647|1.0941|1.2901|-0.135|-0.035|-0.115|-0.235|-0.295|-0.195|-0.215|-0.035|-0.255|-0.255|-0.295|-0.455|-0.195|-0.355|-0.235|-0.635|-0.775|-1.275|-1.2744|-1.5738|-0.9538|-0.8138|-0.7138|-0.6538|-0.6338|-0.6338|-0.6738|-0.5738|-0.4538|-0.9538|-1.2338|-1.1347|-1.0347|-0.8547|-1.2547|-1.1347|-1.0747|-1.2347|-1.3347|-1.4092|-1.0292|-0.9292|-1.0292|-0.6692|-0.4292|-0.6492|-0.4492|-0.3892|-0.2892|-0.2092|-0.6492|-0.8292|-0.9092|-1.0414|-1.0493|-1.147||-0.9989|0.1705|0.3905|0.4705|0.1905|0.2105|0.4305|0.3105|0.2105|0.6305|0.6905|0.6105|0.5905|0.5705|0.6505|0.4905|0.6905|0.8905|0.8905|0.6905|0.6305|0.9505|0.7657|0.7057|0.8657|0.7693|0.7293|0.7693|0.8493|0.8514|0.6714|0.8114|0.9114|0.6314|0.5914|0.6114|0.8714|0.9114|1.1527|1.2197|0.8877|0.8277|1.0077|1.1077|0.9277|0.8277|1.0677|1.2308|1.2997|1.5043||0.9043
10338|102835|/equities/tisco-financ|MSCI_EEM_SMALLCAP||-0.1997|-0.1997|-1.4497|-1.1997|-1.6997|-1.1997|-1.6997|-1.4497|-1.6997||-1.9497|-2.1997||-1.4497|-1.9497|-2.1997|-2.6997|-3.9497|0.9215|0.9215|0.6715|1.1715|0.6715||||1.4215|1.1715|1.1715||0.4215|0.1715|0.6715|0.6715|0.9215|0.9215|0.6715|1.1715|0.9215|0.6715|1.4215|1.4215|0.9215|1.4215|1.4215|1.4215|1.9215|1.4215|1.4215|2.4215|3.1072|2.3546|1.8546|2.4218|1.9965|2.0147|2.5147|2.0147|2.2246||2.2357|2.748|2.7617|1.8185|2.1202|1.8702|2.3702|2.1202|2.3702|2.4972|1.9972|2.2472|2.2472|2.4972|2.2472|2.9972|-0.2625|-0.5125|-1.0125|-1.0125|-1.0125|-2.0125|-2.5125|-2.625|-3.1249|-2.9305|-2.9922|-3.1858|0.6924|2.4424|2.9424|2.4424|2.4424|2.4424|2.9424|2.2554|2.0777|2.3277|2.17|||2.42|2.3278|-0.4186|-0.9186|-1.1686|-0.6686|-1.1686|-0.6686|-0.4186|-0.9186|-1.4186|-1.1686|-0.6686||-1.1686|-1.1686|-1.1686||-1.6686|-1.6686|-1.6686|-1.4186|-0.6686|-0.1686|-0.1686|-0.6686|-0.6686|-0.4186|-1.1686|-1.6686|-1.6686|-1.1686|-1.9186|-2.1686|-2.6686|-1.6686|-1.9186|-1.9186|-1.9186|-1.9186|-1.6686|-1.9186|-2.6686|-2.4186|-2.6686|-3.4186|-2.1686|-3.6686||-4.0762|-3.2198|-2.4698|-2.4698|-2.2198||-1.2198|-1.4698|-0.7198|-1.2198|-1.9698|-1.2198|-3.4698|-2.9698|-3.0152|-2.5152|-2.2652|-3.0152|-3.0891|-2.8391|-2.3391|-2.1161|-2.3661|-2.8652|-2.878|-2.3366|-2.3726|-2.8726|-2.8726|-2.8726|-3.1226|-3.7335|0.2408|1.2408|1.7408|1.7408|2.7408|3.2408|2.712|2.93|3.5611|1.9983|2.2483|2.4842|2.7364|2.2364|1.7364|2.2364|1.7364||1.9864|1.7364|2.2364|1.7364|2.4864|1.7364|1.4864|2.2364||3.2364||2.4571|3.1329|2.3699|2.7166|2.6749|2.1749|2.1749|2.6749|2.111|2.5817|1.5817|1.3317|1.5817|1.3317|1.8317|1.5817|2.5817|2.3324|2.0824|2.3324|1.5824|1.0824|1.5824|1.5824|1.3324|1.8324|2.3324|1.8324|2.0824|1.8324|1.8324|2.3324|2.9527|2.7903|2.7903|2.7903|2.5403|2.0403||2.5403
10339|27114|/equities/grupo-comercial-chedraui-b|MSCI_EEM_SMALLCAP||4.3983|3.9183|4.6783|3.5583|4.8783|4.5583|4.9683|4.8183|4.0583|4.9183|4.8383|4.6283||7.0083|11.3683|11.6675|11.9475|15.5762|-3.6498|-8.8098|-10.6098|-10.8981|-12.7829|-12.8027|-14.6285|-11.7256|2.1168|0.9668|2.9968|2.5868|2.9668|3.5568|4.6668|5.5068|7.4568|||7.2168|6.4468|5.2868|3.9368|3.7368|5.6168|6.6468||4.4168|7.1168|7.652|7.972|8.8222|9.5558|8.1126|9.4372|8.4972|8.4824|8.4324|6.7024|7.3324|7.3624|9.4224|10.6049|10.5843|10.8761|7.4161|5.6661|5.9861|8.5834|6.439|4.989|4.139|4.479|6.889|9.3022|8.3735||8.3217|7.7008|9.147|9.23|8.9417|5.5613|6.8431|-1.6612|-2.4312|-3.1412|-2.4512|-3.6912|-3.4212|-2.0612|-3.8012|-3.4312|-4.0812|-4.5212|-5.2786|-4.7101|-3.6601|-4.6201|-3.8701|-2.6801||-3.5101|-3.4701|-3.6401|-2.3301||-2.2201|-2.1201|-2.4401|-2.6801|-3.8101|-4.3701|-1.8101|-4.5301||-4.9501|-3.6801|-3.6801|-3.8101|-3.6401|-4.1801|-5.0601|-4.7252|-4.7052|-4.8252|-5.0452|-5.1852|-5.3652|-5.5252|-4.8552||-6.0752|-6.6336|-6.3003|-6.1003|-6.9403|-8.1079|-6.7979|-7.1979|-7.1379|-6.7579|-8.7679||-4.7479|-3.8379|-2.5279|-3.8179|-3.7479|-4.7679|-6.3279|-7.4379|-7.1609|-4.6209|-4.9709|-4.6009|-3.4009|-4.1209|-5.9009|-4.6809|-5.3909|-8.6809|-6.9172|-5.1572|-6.6372|-7.2672|-7.2572|-8.3491|1.833|2.083|1.363|1.973|3.603|3.003|3.683|1.693|2.243|3.443|2.153|4.813|7.073|8.7523|7.3325|8.1995|8.5389|9.9548|9.0659|-4.9691|-4.1091|-3.3491|-4.2191|-4.6791|-4.1591|-4.4091|-4.3191|-4.4991|-5.2793|-3.5893|-2.8193|-4.7293|-5.3848|-4.4548|-3.8848|-5.0048|-4.8835|-4.6735|-4.9035|-4.7135|-4.6035|-3.8835|-3.7635|-2.0535|-2.4735|-3.6735|-3.3035|-3.9535|-4.8935|-2.9035|-4.1535|-4.5335|-4.3535|-4.6535|-3.6035|-2.4435|-5.2835|-5.2635|-4.2736|-2.3935|-2.0936|-2.7935|-2.4335|-1.9035|-2.4035|-3.4735|-2.1935|-2.0936|-2.3535|-1.2035|-1.0035|-1.0435|-1.7035|-2.2235|-1.7435|-1.9735|-6.2535|-7.5535|-6.0035|-5.5035|-7.0035|-6.8635|-5.5135|-6.5835|-6.2635
10340|103584|/equities/apt|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3233|0.3633|0.4198|0.3414|0.4088|0.3697|0.3597|0.3664|0.3239|0.2739|0.2139|0.2339|0.2339|0.2139|0.2682|0.2482|0.2785|0.3|0.2961|0.2979|0.3222|0.2848|0.2448|0.3298|0.2898|0.2331|0.2631|0.2507|0.2407|0.2292|0.2192|0.1992|0.2492|0.2392|0.2292|0.3035|0.2745|0.295|0.2877|||0.2458|0.2393|0.2393|0.2493|0.2293||0.2693|0.2593|0.2693|0.3193|0.2393|0.2293|0.3493|0.3604|0.4849|0.4693|-0.0889|-0.2689|-0.2871|-0.3212|-0.3112|-0.3418|-0.3715|-0.3725|-0.3825|-0.3225|-0.1425|-0.3225|-0.3025|-0.3725|-0.4356|-0.4144|-0.2844|-0.1744|-0.1344|-0.0444|-0.1444|-0.2144|0.1393|0.1693|0.2293|0.1993|0.2093|0.1693|0.1193|0.1193||0.0693|0.1393|0.1693|0.2293|0.2293|0.1193|0.2593|0.2393|0.3693|-0.3359|-0.3587|-0.3016|-0.2616|-0.2316|-0.3716|-0.3846|-0.3246|-0.3846|-0.2629|-0.3832|-0.4275|-0.2805|-0.2806|-0.2397|-0.2497|-0.339|0.0127|0.0727|||0.1327|0.1627|0.3127|0.2091|0.2229|0.2121|0.2121|0.1121|0.1721|0.1721|0.2174|0.2053|0.1553|0.1153
10341|19258|/equities/anadolu-efes|MSCI_EEM_SMALLCAP||20.2755|24.4464|10.8464|13.8464|11.6464|15.4464|21.446|16.5567|20.6352|16.7669|21.8743|18.4992||16.8436|19.6001|17.2001|21.3168|19.3269||17.9269|20.0854|20.5816|15.3816|10.3816|7.2816||||16.5816|19.7518|19.5187|20.143|-0.7813|-2.9813|-0.4813|-2.5813|-4.2813|-7.7813|-9.4813|-5.4813|-0.9813|-3.3813|-10.3813|-14.9813|-18.2459|-17.7733|-18.3301|-9.2301|-4.5301|-7.2301|-10.0301|-14.0301|-20.2112|0.2355|2.7355|4.4355|10.2355|2.0355|6.3355|8.3355|7.6355|9.4355|12.4355|11.1355|10.8355|13.2355|13.6879|10.9879|13.3879|13.9879|13.7255|16.1616|14.8129|17.5088|18.832|15.4911|19.5068|13.4121|13.4121|14.1412|16.0569|14.5182|11.6182|10.5182|15.7182|15.4258|14.7761|12.6761|14.6761|14.1761|14.0761|10.0761|8.0761|5.6761|11.2761|12.3761|12.2761|12.8761|18.9761||20.1401|21.8865|15.7865|17.8865|17.6865|22.3865|17.3734|19.3734|19.5371|11.1202|13.0202|11.1202|9.5202|13.2202|13.8202|13.5202|6.8202|10.0202|12.3202|9.5202|6.4202|5.7202|9.3202|10.2202|10.0202|8.5202|9.1202|6.8202|5.4202|5.5202|4.0202|5.3202|5.1202|8.7202|6.8202|13.0202|15.5947|15.1663|13.7015|14.2739|14.4432|19.9313|-8.5196|-11.5696|-7.4196|-7.5196|-8.5196|-11.6196|-8.4196|-12.2696|-16.3696|-17.894|-17.6197|4.7445|3.3445|7.2445|10.2445|10.8445|15.4445|9.7445|15.6445|13.8445|11.7445|16.5445|10.8445|6.6445|2.9445|5.4445|8.7445|7.8445|7.2445|8.7445|1.0445|3.2445|0.6445|4.3745|8.7345|7.8445|8.0445|9.1345|15.5445|16.269|13.569|15.469|20.2894|11.2894|10.6894||13.3894|10.2894|5.3894|6.7894|14.0894|14.7894|10.2894|8.5894|12.7894|14.2894|13.9437|16.2437|15.9646|9.2646|13.6646|12.4162|15.5902|13.6188|11.9188|13.3348|12.6655|8.3655|10.7478|9.7864|11.5988|12.7681|9.6786|10.2786|9.0786|9.3286|4.5786|8.1286|10.9401|11.0223|9.9998|7.1609|7.1843|6.9881|6.7813|8.9848|8.6386|6.0346||||5.6905|6.1405|5.4405|4.3405|2.9905|3.3405|3.1905|4.1405|5.3405|7.4405|5.9405|6.4905|7.2895|7.4549|8.3555|-1.852|-2.252|-5.552
10342|1012184|/equities/dynapack-international-technology|MSCI_EEM_SMALLCAP|||||2.9197||2.3197|2.4197|3.6197|4.4197|3.8197|4.9197|6.5197||6.8197|6.9664|-1.3992|-2.5992|-3.3992|-4.5992|-5.5992|-4.2992|-3.2992|-4.1992|-5.8992|-6.0168|-4.6168|-5.8168|2.4747|2.6747|3.3747|||4.6747|4.3747|4.6747|5.0747|6.1052|6.4169|5.0986|5.5986|5.798|5.798|5.198|6.4422|6.1302|6.1169|5.5077|6.0919|5.6966|5.076|4.876|5.94|4.1056|-1.3032|-2.0032|-1.8032|-3.5032||-4.4202|-3.7015|-4.0015|-3.8684|-3.7593|-4.2894|-3.2894|-3.7894|-4.4894||||||||-4.188|-4.188|-4.388|-5.288|-5.1478|-4.8809|-4.2763|-2.4763|-4.8763|-4.4728|-4.1728|-4.5728|-5.0728|-5.5728|-4.8728|-3.8728|-4.9728|-5.7728|-6.9086|-7.5465|-7.3465|-8.4683|-8.9926|-8.6584|-8.8174||-7.7174|-7.6174|-7.1174|-8.7174|-11.436|7.84|7.3525|9.1525|6.7225|8.3225|6.9225|10.0639|5.971|3.0011|5.6012|1.5509|1.2509|1.6509|1.8843|1.7492|1.6682|1.0682|0.9682|1.0682|0.8682|1.3682|1.7202|1.5373|1.2373|1.2373|1.5373|-0.047|-0.647|-0.947|-1.247|-1.247|-1.047|-1.047|-1.047|-1.047|-1.447|-1.747|-1.847|-2.015|-1.715|-1.715|-1.715|-1.415|-1.815|-1.9759|-1.8759|-1.9065|-2.0684|-2.1649|-2.0332|-2.2535|-2.0706|-2.5784|||-2.0983|0.4573|0.4573|0.3573|0.4573||0.0573|0.0573|0.3573|0.4573|0.7573|0.7573|0.9573|1.5573|2.0573|1.9573|2.5573|1.8083|1.2083|1.2083|1.4083|1.7083|2.0083|2.1203|2.1837|1.8155|1.7155|1.7155|1.0155|0.9155|1.2155|1.0155|1.0155|0.7155|1.0155|0.9155|1.6155|1.2155|1.3155|1.9155|2.5155|2.5155|2.7155|2.0842|2.7842|2.4842||2.5842|2.3842|2.3842|2.0842|2.7842|3.288|-0.5341|-1.5341|-0.3341|-0.7341|-1.7341|-1.6341|-1.5341|-2.4341|-2.9601|-2.7231|-2.523|-2.2231|-1.8231|-1.523|-1.8231|-1.523|-2.2231|-2.1231|-2.3367|-2.3669|-2.5669|-2.1669|||-2.5669|0.1509|0.1509|0.6509|1.2509|1.5509|1.5509|1.1509|2.6509|2.6787|3.3097|2.1608|2.1009|2.4732
10343|961712|/equities/richwave-technology-corp|MSCI_EEM_SMALLCAP|||28.6275|12.1275|13.6275|8.6275||17.1275|26.6275|24.8917|-5.3562|-5.3562|-4.8562||-4.8562|-8.3562|-15.8562|-23.3562|-19.8562|-24.8562|-29.2292|-28.2546|-23.8853|-26.3853|-28.7059|-27.8677|-26.5172|-23.0172|-21.5172|-28.5172|-38.8246|||2.5435|4.0435|8.5435|3.0435|2.0435|11.5435|13.5435|19.5435|22.5435|16.5435|13.0435|20.5435|27.5435|20.5435|20.0435|26.5435|33.0435|20.5435|22.0435|32.5435|31.5435|24.5435|21.0435|45.5435|25.4403||20.9403|21.9403|23.4403|25.9403|33.7392|29.5947|29.5947|37.3274|34.0027||||||||20.8721|28.3721|16.3721|19.3721|-7.6195|-3.1195|-2.6195|-10.1195|-7.1195|-5.6195|-6.6195|-17.6195|-20.6606|-18.5673|-18.7414|-16.5419|-21.0419|-17.6999|-20.1999|-20.8164|-17.8164|-20.3164|-25.4904|2.225|13.225||15.225|17.225|21.225|22.225|21.25|23.1111|26.5123|25.6739|9.6739|14.1739|17.6739|15.6739|14.1739|13.6739|14.1739|14.6739|11.6739|15.1739|15.1739|17.6739|20.4988|15.7794|20.2794|23.5882|17.7091|20.7582|11.7582|17.2591|14.649|15.7767|14.7241|12.7768|14.502|13.666|12.666|12.5877|13.5877|17.1807|-1.3572|-5.3572|-11.3572|-11.8572|-14.8572|-18.6144|-13.1144|-13.1144|-17.2938|-14.0417|-15.5417|-17.1297|-14.5885|-17.4873|-17.1803|-19.0892|-17.8214|-18.7061|-14.2061|-21.2061|||-10.7061|-9.2061|-13.2061|-9.7061|-11.2061||-11.7061|-14.2061|-15.9302|-10.9302|-13.4302|-16.3392|-16.2935|2.8972|8.8972|10.8972|11.8972|8.8972|6.3972|8.8972|14.8972|-1.7689|-1.2689|-0.2689|-4.7689|-6.2689|-6.2689|-10.7689|-11.7689|-15.2689|-15.2689|-17.2689|-18.3543|-18.6448|-18.1448|-18.1448|-14.6448|-17.1448|-19.772|-21.83|-21.8944|-23.5216|-21.5107|-18.5107|-18.5107|-18.0107||-24.1053|-23.1053|-20.6053|-15.1053|-17.6053|-24.6053|-20.0059|-23.7565|-21.4517|1.4041|3.4041|3.9041|8.4041|8.9041|10.4041|14.4041|23.9041|18.3483|13.3483|18.3483|14.3483|10.3483|7.3483|9.3483|4.3483|2.8483|3.8483|6.8483|||7.3483|8.3483|13.3483|16.3483|16.8483|18.8483|15.3483|23.3483|23.2361|18.2361|13.7361|7.2361|13.2361|16.7361
10344|1140499|/equities/thai-vegetable-oil-pcl|MSCI_EEM_SMALLCAP||1.1569|1.2569|1.8632|1.3091|1.4935|1.3594|1.2074|1.1074|1.2074||1.3249|1.3499||1.1865|0.7865|0.5865|0.6865|0.3865|0.1865|0.4865|0.3865|0.5865|0.4865||||0.7865|1.0865|-0.0842||-0.5842|-0.2842|-0.6842|-0.9842|-1.0658|-0.9176|-1.0362|-0.9347|-1.0496|-1.1385|-1.0317|-1.0185|-1.1261|-1.0179|-1.1032|-0.9925|-0.8278|-0.8278|-0.4838|-0.5839|-0.4838|-0.4838|-0.6839|-0.8838|-0.6839|-0.5839|-0.5839|-0.7839|-0.9765||-0.6862|-0.5862|-0.8862|-1.0255|0.3502|0.0502|0.2502|0.3502|0.2502|0.3502|0.3502|0.4502|0.5502|0.4502|0.4502|0.2502|0.2502|0.1502|0.1502|0.2502|0.4502|0.4502|0.3502|0.4502|0.3502|0.5502|0.5502|0.6502|0.8502|0.8502|1.1613|0.9759|0.8759|0.7759|0.9759|1.0759|0.9759|1.1899|-0.0298|||-0.3298|-0.5298|-0.4298|-0.6298|-0.6298|-0.6298|-0.6298|-0.5298|-0.7298|-0.5298|-1.0298|-0.9775|0.0831||0.1831|0.2831|0.3831||0.2831|0.1831|0.2831|0.5831|0.5831|0.2831|0.4831|0.6831|0.8831|0.9831|0.8831|0.7831|0.3831|0.5831|0.3831|0.5831|0.9831|0.9831|0.7831|0.7831|0.5831|0.7831|0.5831|0.2831|0.2831|0.3831|0.4831|0.2831|0.6831|0.3831||1.3831|1.1831|-0.0963|-1.0963|-1.0963||-0.9963|-0.7963|-0.9963|-0.7963|-0.8963|-0.9963|-0.9963|-1.457|-0.7703|-0.7703|-1.0448|-1.2831|-1.1424|-0.8582|-0.6758|-0.7953|-0.717|-0.8411|-0.7977|-0.9977|-0.9808|-0.9342|-0.9713|-0.9126|-0.9584|-1.0593|-1.2993|-1.0492|-1.1917|-0.9916|-1.0916|-0.8916|-1.0916|-1.2916|-1.2916|-1.5241|-1.7622|-1.2622|-1.3622|-1.6622|-1.8622|-2.058|-1.5198||-0.7198|-0.9698|-0.9698|-1.2198|-0.9698|-0.7198|-0.7198|-0.4698||-0.9698||-0.9698|-1.2198|-0.7198|-0.4698|-0.7198|-0.7198|-0.9698|-0.9698|-0.7198|-0.9698|-1.2581|-1.1757|-1.0146|-1.0579|-1.356|-1.4095|-1.2189|-1.226|-1.226|-1.476|-1.226|-1.476|-1.726|-1.476|-1.226|-0.726|-0.726|-0.726|-0.726|-0.726|-0.976|-0.726|-1.226|-0.976|-1.226|-0.976|-1.226|-1.0706||-1.1201
10345|990477|/equities/tiangong-international-co-ltd|MSCI_EEM_SMALLCAP||0.234|0.184||0.194|0.234|0.234|0.305|0.2661|0.3054|0.2754|0.2654|0.2554||0.1654|0.1254|0.0454|0.1354|0.1154|0.1054|0.1954|0.2154|0.1954|0.1754|0.2554|0.3416|0.3084|0.3177|0.3302|0.3236|0.3207|-0.0595||-0.0695|-0.0595|||-0.0495|-0.2595|-0.2195|-0.2695|-0.3072|-0.2407|-0.288|-0.2701|-0.2389|-0.1889|-0.2089|-0.2089|-0.1689|-0.1989|-0.1389|-0.1489|-0.0989|-0.1289|-0.1289|-0.0989|-0.0989|-0.1289|-0.0789|-0.1389|-0.1789|-0.1489|-0.2389|-0.2689|-0.2989|-0.2589|-0.2889|-0.2389|||-0.3089|-0.2689|-0.2989|-0.2689|-0.2989|-0.2189|-0.2289|-0.2189|-0.2289|-0.2689|-0.328|-0.218|-0.2381|-0.2181|-0.2817|-0.2592|-0.2107|-0.2107|-0.2407|-0.2207|-0.2558|-0.2558|-0.248|-0.228|-0.295|-0.2656|-0.2279|-0.2554|-0.2154||-0.1854|-0.2054|-0.2654|||-0.3302|-0.2902|-0.3074|-0.3144|-0.3123|-0.2323|-0.2623|-0.3123|-0.2723|-0.3223|-0.3009|0.0017|0.0117|0.0117|0.1017|0.1017|0.2017|0.1817|0.1717|0.1417|0.1717|0.2317|0.1617|0.2217|0.3517|0.2917|0.3417|0.3817|0.2417|0.2817|0.1517|0.2017|0.3417|0.3017|0.4217|-0.1311|-0.1811|-0.2011|-0.2211|-0.1811|-0.2511|-0.2211|-0.2611|-0.3511||-0.3974|-0.4026|-0.3585|-0.4433|-0.4292|-0.4136|0.0221|0.0021|0.0721|0.1721|0.1421|0.0321|0.0021|0.0621||0.1621|0.1421|0.1421|0.1021|0.0521|0.0821|0.0821|0.2021|0.1521|0.1521|0.1921|0.2021|0.2521|0.3621|0.2521||0.2021|0.2921|0.3621|0.4334||0.4109|0.3009|0.3902|0.3102|0.2202|0.2002|0.1402|0.2402|0.2402|0.2502|0.2702|0.2302|0.2502|0.2102|0.2102|0.2302|0.2702|0.3602|0.4002|0.3902|0.2902|0.3402|0.3302|0.3402|0.4402|0.4764|0.4303|0.4003|0.5154|0.3776|0.359|0.379|0.469||0.3095|0.4472|-0.0426|-0.0626|-0.1126|-0.0626|-0.0526|-0.0026|-0.0226|-0.1126|-0.1626|-0.2126|-0.2226|-0.2526|-0.2985|-0.2994||-0.2249|-0.2781|-0.2381|-0.2481|-0.2881|-0.3353|-0.2853|-0.3081|-0.2951|-0.2916|-0.2616|-0.1816|-0.2016|-0.2716
10346|1012086|/equities/lotus-pharmaceutical-co-ltd|MSCI_EEM_SMALLCAP||-14.8768|-28.8768||-32.8768|-36.8768|-31.7798|-42.922|-34.9967|-45.2185|-41.1317|7.4863|16.9863||22.9863|28.9863|14.4863|11.9863|20.4863|20.4863|12.9863|11.4863|20.9863|33.4863|34.2516|32.7516|42.2795|28.4772|30.7918|27.2918|29.2918|||34.352|29.771|27.271|25.1587|27.1587|36.0652|23.4613|25.7904|-5.6937|-19.6937|-17.6937|-18.6937|-23.1937|-22.6937|-26.3819|-30.9243|2.2486|1.7486|3.2486|12.2486|17.2486|22.7486|19.7486|17.7486|17.7486||24.2486|33.804|-21.0045|-23.3939|-21.1437|-22.1437|-22.6437|-20.6437|-24.6437||||||||-23.5207|-25.1027|-17.6027|-20.1027|-28.6027|5.6334|2.1334|3.1334|6.6334|5.1334|11.1334|17.1334|17.1334|17.1334|31.6334|29.7038|20.1235|19.1235|27.6235|28.3839|24.8839|29.8154|20.4759|18.9759|23.9759||20.8396|12.8396|18.3396|12.8396|8.8396|15.8396|17.3396|22.3396|22.4082|21.4082|22.9082|17.4082|13.4082|22.9082|25.5925|23.5308|25.5308|23.2356|25.2356|30.984|26.5656|23.934|28.6489|27.221|27.2733|22.4025|22.9025|17.9025|20.4025|23.9025|27.8148|26.8148|27.6664|14.1664|8.6664|16.1664|11.6664|17.6664|19.1664|22.6664|20.1664|24.1664|26.6664|27.6664|27.6664|36.8515|24.4739|29.3322|-3.9422|-18.9422|-25.4422|-15.9422|-23.4422|-23.1303|-23.3947|-22.4256|-17.4256|-20.3233|||-14.3233|-17.3233|-19.8233|-20.7936|-16.7936||-16.2936|-17.7936|-19.2936|-15.2936|-20.7936|-23.1874|-27.322|-15.322|-18.322|-18.322|-18.322|-22.322|-24.822|-21.9129|-21.9129|-24.8199|-26.4943|-30.8548|-25.4552|-22.9552|-27.9552|-24.4552|-29.4552|-33.9552|-38.2557|-39.5342|-41.8435|-43.2983|-40.4148|-48.0442|-42.9144|-34.4144|-38.9144|-52.4144|-44.5858|-27.5858|-21.5858|-33.0858|-28.0858|-24.0858||-28.0858|-20.5858|-27.0858|-27.5858|-22.0858|-22.5858|-12.5858|-11.5858|-22.5858|-26.5858|-21.5858|-30.5858|-25.0858|-36.0858|-43.5827|-33.5827|-40.5827|-39.1752|-46.4169|-48.4632|-51.3674|-48.8674|-46.8674|24.7779|37.7779|39.6274|35.1274|17.6274|||14.1274|26.1274|30.1274|29.1274|36.1274|20.1274|17.6274|20.1274|25.1274|17.1274|28.1274|21.6274|21.6274|26.6274
10347|102268|/equities/manila-water-c|MSCI_EEM_SMALLCAP||1.7707|2.1707|2.4174|2.5638|2.2959|2.7095|2.0595|3.0826|2.2826|2.2826|2.1326|1.3326||2.3326|2.564|2.3044|2.6188|2.8848|2.5442|-0.6758|-1.2258|-1.1758|-1.9758|-2.1787|-1.9787|0.2918|0.7418|||0.7418|0.3918|1.0418|1.2418|1.3418|1.6576|||1.689|1.8489|1.7793|1.8929|1.6429|1.1929|0.6929|0.9429|0.4429|1.4929|1.5921|1.2921|0.7421|1.1421|1.4496|1.2384|1.3455|1.2977|1.7542|1.148|1.3916|0.8116|0.8316|0.6916|0.8716|0.8716|0.1516|0.3516|0.9316|1.3207|-0.3037|-0.2837|-0.5037||-0.2037|-0.1637|-0.5037|-0.9637|-0.9437|-1.2837|-0.9237|-1.2419|0.1165|0.2765|0.4365|0.3165|0.6365|0.5765|0.5165|0.2965|0.6365|1.0365|1.4565|1.0565|0.8365|0.9965|1.0565|0.9965|1.1287|0.8487|0.9687|0.5687||0.8887|0.7087|0.4487|||0.6887|0.3887|0.6487|0.7887|0.8087|0.7586|1.0528|0.8254|0.7215|0.735||0.8034|0.9034|1.0604|0.8938|1.0571|1.0171|1.2171|-0.1377||-0.0777|-0.6777|-0.9177|-1.1177|-1.0177|-1.1177|-0.9777|-0.8777|-0.7177|-0.7177|-1.0177|-0.8177|-0.9977|-0.8577|-1.1777|-1.1977|||-1.358||-1.038|0.0049|0.3449|0.3049|0.4449|0.5849|0.7649|0.9803|0.8803|0.9003|0.8803|0.8203|0.9803|0.7603|0.7203|0.9203|0.9603|1.2003|1.3037|1.5041|-0.0936|-0.7336|-0.3936|-0.7936|-1.0736|-0.6936|-0.9736|-1.2936|-1.0929|-1.1599|-1.1621|-1.1523|-0.8553|-0.7153|-0.9153|-0.9353|-1.1148|-1.058|-1.098|-1.098|-1.218|-1.498|-0.898|-0.858||-1.378|-1.6911|0.2456|0.4856||0.5256|0.5256|0.8256|0.8056|0.8256|1.2256|1.2256|0.9856|0.9856|0.5256|0.1456|0.3056|0.2856|0.9456|0.9256|1.3256|1.3407|1.2919|1.6821|1.3012|1.1625|1.2186|1.2586|0.8586|1.1386|0.8586|0.9186|1.0186|0.9986|1.0186|1.0186|1.3186|1.6651|1.6982|1.5382|1.3946|2.0903||-1.0923|-1.3123|-1.4723|-1.8293|-1.437|-1.4877|-1.694|-1.154|-1.354|-1.6422|-1.6614||-1.6814|-1.766|-1.9822|-1.8244|-1.7244|-2.1044
10348|18053|/equities/brigade-enterprises|MSCI_EEM_SMALLCAP||216.6511|124.9965|119.4465|28.5965|40.5465|61.3466|78.7465|133.2465|117.5465|173.785|91.6266|103.3266||103.9266|84.9766|91.4266|112.0766|91.4266|73.2266|47.5266|86.6766|101.3266||104.282|92.882|113.032||107.8911|118.2924|-18.2999|-16.9999|-23.8999|-38.2999|-30.8499|-25.1499||-46.3999|-57.9999|-71.3499||-49.6999|-77.4499|-106.4999|-114.4999|-126.7999|-112.3999|-136.9499|-124.5804|-136.706|-149.679||-136.4961|6.0652|42.1152|69.2152|64.4652|70.1652|64.2152|92.8152|70.2152|72.7152|73.1152|74.2152|52.7652|66.6152|84.8152|55.3152|28.9152|21.1152|42.9652|68.0652|94.7652|138.5152|162.615|138.5651|139.35|125.9676|141.7676|103.7176|133.7497||101.6497|76.9497|50.6497||94.8997|118.5496|114.1996|113.6051|113.1363|127.7342|98.6842|96.1842|101.1842|118.2463|124.7376|117.2974|66.356|74.506|91.806|100.6011|116.6512|110.6403|89.9645||99.2645|105.0641|99.6141|98.281|96.981|91.231|90.4288|51.3789|43.6788|64.8789|61.1289|79.2789|85.5289|109.7289|82.9288|77.1289|105.1265|83.5683|94.7065||70.135|85.1583|77.7566|88.1566|75.818|83.018|77.1755|101.0839||74.7688|72.7688|67.3188|67.5633|40.2633|54.9633|79.5787|-4.6289|-9.6789|-16.3289|-12.3289|-11.6289|-32.4789|-29.5289||-30.0789|-20.0789|-17.1789|-6.7289|-9.8789|-20.9789|-10.3789|-20.5289|-20.3789|-24.4289|-31.9789|-38.4789|-51.9289|-54.2789|-50.4789||-63.9289|-62.4207|-52.1207|-47.5207|-46.7707|-58.7707|-68.7286|-75.9818||23.7545|33.9044|31.3544|31.1044|20.0045|49.1544|52.5327|54.0701|43.3201|50.7701|58.7224|49.986|47.9489|50.4489|51.6489|38.6489|42.549|39.1489|51.3989|48.1489|47.1989|38.799|39.349|34.4989||42.849|48.099|53.1489|21.099|43.599|44.349|52.4489|37.599|29.1489|41.6989|50.0978|39.3478|36.9977|28.8478|20.9977|29.2978|33.0478|34.9477|49.0478|48.0056|47.1055|33.0056|38.8056|40.4556|19.1055|15.9055|15.4055|16.6555|18.7056|25.8056|21.9556|34.7556||38.5056|44.4556|37.3555|25.0056|40.0056|46.0556|45.8056|56.2556|46.359|59.8239|48.8767|49.8267|35.8767|19.1767|29.8267|44.8267|45.1767|51.2074|48.2166
10349|945731|/equities/plan-b-media-pcl|MSCI_EEM_SMALLCAP||-0.5788|-0.6788|-0.7126|-0.4638|-0.5638|-0.6138|-0.5138|-0.3638|-0.2138||-0.4638|-0.5138||-0.3638|-0.3138|-0.2638|-0.2638|-0.4138|-0.2638|-0.3138|-0.6638|-0.5664|-0.4664||||-0.2664|-0.1664|-0.4664||-0.5821|-0.452|-0.502|-0.352|-0.402|-0.252|-0.252|-0.302|-0.252|-0.352|-0.352|-0.402|-0.502|-0.452|-0.602|-0.6038|-0.4538|-0.6264|0.1067|0.2067|0.2567|0.3067|0.2567|0.2067|0.3067|0.3567|0.2067|0.4567|0.6067||0.4334|0.3834|0.3834|0.2834|0.2834|0.3834|0.4334|0.4834|0.5334|0.6398|0.5283|0.5283|0.6283|0.5283|0.3283|0.3783|0.2783|0.4283|0.4283|0.6283|0.3283|0.2783|0.3283|0.2783|0.4783|0.3283|0.2283|0.3283|0.3283|0.3783|0.3283|0.2783|0.2783|0.4283|0.2783|0.4283|0.4783|0.5783|0.5783|||0.6259|0.498|0.548|0.498|0.598|0.648|0.6978|0.6837|0.6541|0.824|-0.1742|-0.4742|-0.3242||-0.2742|-0.1242|-0.2742||-0.3742|-0.2242|-0.2742|-0.1742|-0.2242|-0.5742|-0.4742|-0.5242|-0.5742|-0.5242|-0.5742|-0.3742|-0.4742|-0.4742|-0.5242|-0.7242|-0.7674|-0.6674|-0.6174|-0.7674|-0.7174|-0.4174|-0.3674|-0.4674|-0.5674|-0.4174|-0.4674|-0.6674|-0.4174|-0.4674||-0.7174|-0.6674|-0.8174|-0.8721|-0.8721||-0.9197|-0.7697|-0.9197|-0.8697|-0.9191|-0.9895|-0.7395|-0.7895|-0.8395|-1.0895|-0.8895|-0.8023|-0.847|0.1669|0.2669|0.1169|0.1169|0.2169|0.1169|0.3169|0.5169|0.6169|0.6169|0.6669|0.6169|0.8642|0.4642|0.4642|0.5642|0.6142|0.6642|0.763|0.6141|0.5641|0.8141|0.6641|0.8641|0.7823|0.802|0.752|0.902|0.874|0.824||0.9712|0.8121|0.7121|0.5621|0.6621|0.7121|0.4621|0.8121||-0.1069||-0.1069|-0.2569|-0.2069|-0.3069|-0.2069|-0.2069|-0.1069|-0.4069|-0.4069|-0.5569|-0.7069|-0.9569|-0.8545|-0.8045|-0.6045|-0.7045|-0.7045|-0.5045|-0.6045|-0.7045|-0.5045|-0.8545|-0.8188|-0.8688|-0.7375|-0.75|-0.8195|0.1342|0.3842|0.2342|0.3842|0.4842|0.7342|0.7297|0.808|0.6801|0.6301|0.5801||0.5801
10350|1153712|/equities/lotte-reit-co-ltd|MSCI_EEM_SMALLCAP||196.8828|190.4253||179.4003|159.4003|174.4003|203.7781|203.9201|-41.9706||-81.9706|-91.9706||-121.9706|-131.9706|-106.9706|-91.9706|-111.9706|-151.9706|-146.9706|-201.9706|-186.9706|-191.9706|-227.7452|45.4587|75.4587|85.4587||120.4587|135.4587|185.4587|180.4587|150.4587|115.4587|140.4587|80.4587|95.4587|115.4587|150.4587|150.4587|150.4587|145.4587|135.4587|125.4587|105.4587|200.4587|190.4587|150.4587|155.4587|210.4587|150.4587|169.6763|169.0848|137.5095|122.5095||72.5095|92.5095|112.5095|142.5095|127.5095|124.2398|124.2398|124.2398|104.2398|99.2398|104.2398|114.2398|129.2398|||147.9813|132.9813|155.257|183.3411|-25.2755|-25.2755|-50.2755|-50.2755|-45.2755|-75.2755|-110.2755|-130.2755|-135.2755|-125.2755|-150.8956|-140.8956|-165.4396|-134.6551|-162.6723|-169.9137|12.072|12.072|22.072|2.072|42.072|97.072|122.072|102.072|||77.072|62.072|127.072||147.3361|137.3361|137.3361|122.3361|107.3361|142.3361|148.429|149.1847|149.1847|169.1847|179.1847|189.1847|216.8719|-13.6876|-63.6876|-128.6876|-188.6876|32.2973|102.2973|122.2973|117.2973|157.2973|168.1081|163.1756|203.2507|206.9452|189.1058|192.062|172.5689|191.8366|201.8366|191.8366|230.9496|-52.8998|-12.8998|-42.8998|-127.8998|-187.8998|-177.8998|-182.8998|-197.8998|-187.8998|-117.8998|-182.8998|-240.9998|-209.4442|-207.7156|-137.7156|-147.7156|-177.7156|-238.5729|-169.5254|-158.5807|-158.5807||-169.5342|-198.9268|-199.6409|||||-152.3788|-149.3098|-147.2887|-155.043|-169.2467|-129.2467|-119.2467|-94.2467|-79.2467|-134.2467|-114.2467|-89.2467|-69.2467|-59.2467|-79.2467|-89.2467|-109.2467|-79.2467|-74.2467|-104.2467|-64.2467|-89.2467|-139.2467|-154.2467|-134.4407|-133.0555|-128.0555|-133.0555|-153.0555|-154.5062|-180.2846||-145.0385|-183.6538|-191.8376|-170.9307|-174.0896|-153.4329|-184.3699|-194.2999|-216.1666|-182.9628|-217.7365|-199.985|-245.8167|-212.6383|-187.6383|-177.6383|-172.6383|-197.6383|-187.6383|-192.6383|-162.6383|-102.6383|-142.6383|-192.6383|-242.6383|-266.8203|-211.4256|-206.4256|-201.4256|-141.4256|-191.4256|-191.4256|-259.3618|-160.8666|-145.8666|-190.8666|-225.9629|23.0941|28.0941|63.0941|38.0941|48.0941|23.0941|103.0941|123.0941|153.0941|160.9379|180.7644|161.6826||197.7029|177.1699
10351|103244|/equities/taiwan-mask|MSCI_EEM_SMALLCAP||2.5736|||0.7735|1.0736|1.0736|2.2735|2.8736||-0.5859|-1.2859|-1.6859||-1.9859|-1.9859|-3.1859|-2.8859|-2.5859|-4.8859|-6.0232|-5.6258|0.577|0.877|0.077|1.777|3.277|3.977|4.077|5.0022|-2.6821|||-1.7821|-2.0821|-2.2821|-3.0821|-3.0821|-3.8821|-4.6356|-4.3961|-3.9961|-4.0961|-4.8961|-4.4961|-4.5961|-4.9961|-4.4961|-3.8961|-2.3961|-4.8961|-5.7448|-4.6448|1.3964|0.1964|0.9964|0.3964|0.6964||0.8964|3.1964|2.9571|3.5327|3.7327|3.1327|3.653|4.2756|-0.3063||||||||-2.7062|-3.3792|-3.4824|-3.3471|-3.8199|-3.2199|-3.644|-3.144|-2.744|-2.244|-2.644|-3.844|-4.344|-4.6545|-3.9768|-2.8767|-3.6768|-3.5768|-3.8767|-3.0768|-1.5768|-3.6768|-4.2349|-3.7349|-3.446||-2.546|-2.346|-2.446|-3.146|-4.846|-5.1455|-4.2117|-4.8687|-4.5687|-4.1798|-3.8798|-3.5798|-5.0798|-5.7429|-5.4429|-6.1643|-7.1993|1.3126|1.9126|2.3126|5.3126|6.6362|-0.7234|-3.2234|-3.9234|-2.9234|-2.4234|-3.0234|-3.1234|-3.9234|-4.7234|-5.5093|-5.1547|-4.9547|-5.4892|-5.9892|-5.8324|-2.7693|-2.3692|-1.8692|-3.0693|-4.4692|-6.2693|-6.4577|1.3886|0.3886|0.8886|2.9886|1.1886|1.0886|2.4886|2.0886|1.4886|2.6886|3.5886|4.7929|4.9143|4.8937|||-1.0057|-0.9057|-1.8057|-1.5057|-0.8057||-2.1057|-3.9057|-4.4563|-3.8652|-3.8652|-3.9502|-4.8391|-4.3058|-2.8058|-2.4058|-3.5058|-4.7058|-4.6058|-5.5786|-5.1172|-4.0172|-3.6172|-2.5172|-3.4172|-3.6172|-3.9172|-3.5172|-5.0172|-5.3172|-5.1172|-4.0172|-4.0172|-7.0172|-6.3172|-5.7172|-4.5172|-6.0172|-5.7509|-7.0509|-7.0788|-7.282|-6.8966|-8.0178|-7.1178|-6.9178||-8.3657|-5.5657|-4.2657|-2.3657|-6.1657|-7.7397|-6.9108|-6.7897|-6.3608|0.6826|1.4826|2.0826|3.5826|2.7826|3.8826|1.8826|2.4826|0.9826|1.5826|3.5826|4.8826|6.0792|5.4792|6.2763|3.6763|0.8763|0.8763|2.1763|||3.1763|3.3763|4.5763|4.1763|4.9763|4.8763|5.7763|4.5112|6.3112|-2.5109|-1.0109|-1.3109|-1.6109|-2.1109
10352|18712|/equities/jsl-on-nm|MSCI_EEM_SMALLCAP||-0.1731|-0.1331|-0.2931|-0.5331|-0.4631|-0.4331|-0.3631|-0.2231|-0.2031|-0.7431|-0.5431|-0.8231||-0.8131|-0.5531|-0.6331|-0.9131|-0.9879|-0.8621|-0.9573|-0.9987|-1.045|-0.915|-0.965|-1.28|-0.944|-0.804|-0.774|-0.424|-0.724|-0.934|-0.834|-0.984|-1.0256|-0.9626||-0.7326|-0.9626|-0.4726|-0.4626|-0.3826|-0.1526|-0.1326|-0.4626|-0.5426|-0.4626|-0.4626|-0.2426|-0.3826|-0.5526|-0.6026|-0.5026|-0.5226|-0.5126|-0.6026|-0.4026|-0.4726|-0.3526|-0.0726|-0.4926|-0.5526|-0.4526|-0.6126|-0.4826|-0.9026|-0.7326|-0.8126|-0.9126|||-0.959|-0.809|-0.569|-0.829|-0.929|-0.9555|-0.8755|-0.6655|-0.8755|-0.9528|-0.9064|-0.9877|-1.0936|-1.0562|-1.1941|-0.8634|-1.3172|-0.9946|-0.9624|0.2404|0.1604|0.1204|0.3204|0.2904|0.5004|0.2804|0.1204|0.2804|0.1404|||0.7504|0.9588|0.8992||1.0297|0.9234|0.6334|0.8734|0.986|0.8824|0.8824|1.3133|0.7176|0.7876|0.8688|0.9288|0.782|0.8695|0.9255|0.9936|0.9136|0.8885|0.8523|0.9123|0.9423|1.0523|0.9223|0.8798|1.0798|0.912|0.985||1.2341|0.7741|0.8841|0.6141|0.9741|1.1631|-0.3713|-0.0713||-0.8313|-0.9613|-1.0781|-1.0355|-0.7255|-1.0355|-0.81|-0.83|-0.88|-1.0422|-1.1991|-1.0423|-0.9931|-1.2073||-0.8273|-0.6373|-0.7573|-0.8873|-0.8926|-1.0496|-1.1512|-0.9814|-0.6514|-0.8714|-1.1014|-1.0215|-0.9567|-1.1352|-0.9458|-0.9219|-1.0319|-1.2193|-0.8628|-0.6628|-0.6728|-0.8528|-0.9628|-1.1631||-1.3218|0.2007|0.4107|0.4107|0.0607|0.4107|0.4007|0.2107|0.2807|0.8807|0.9907|0.7907|0.3507|0.5507|0.3407|0.6307|0.7207|0.8107|0.9207|1.2807|1.0779|1.1379|1.0779|1.3579|1.1622|1.1574|1.3249|-0.1944|-0.5244|-0.6744|-0.6144|-0.6244|-0.6844|-0.7144|-0.9544|-1.037|-0.917|-1.007|-1.0564|-0.6464|-0.6564|-0.8164|-0.6464|-0.5864|-1.1164|-1.0064|-1.1064|-0.8964|-1.0764|-1.1064|-1.3721|-1.4779|0.1067|0.3967|0.6267|0.7967|0.7867|0.8367|0.5667|0.9467|1.0367|0.7067|1.1667|1.0967||1.0852|1.3713|1.2185|1.1085
10353|943498|/equities/phoenixhealth|MSCI_EEM_SMALLCAP||0.4341|0.3641||0.4441|0.5192|0.4092|0.3092|0.1792|0.3592|0.3892|0.3602|0.4469||0.3765|0.415|0.4062|-0.1084|-0.1384|-0.2484|-0.2884|-0.3784|-0.2995|-0.3195|-0.3694|-0.3471|-0.3629|-0.3566|-0.3823|-0.3423|-0.4023|-0.4923||-0.412|-0.3943|||-0.3943|-0.4434|-0.4034|-0.3934|-0.3034|-0.2834|-0.3234|-0.4534|-0.3134|-0.3134|-0.3234|-0.3634|-0.3134|-0.5134|-0.6799|-0.6188|-0.6553|-0.7003|0.193|0.273|0.253|0.483|0.5681|0.5181|0.5981|0.6929|0.7037|-0.0811|-0.2211|-0.1811|-0.5311|-0.5611|||-0.6151|-0.4551|-0.5151|-0.4051|-0.6851|-0.759|-0.622|-0.702|-0.6265|-0.3065|-0.4565|-0.3765|-0.4865|-0.6665|-0.7701|-0.6206|-0.5106|-0.7401|0.3949|0.4149|0.4449|0.4471|0.4855|0.5055|0.3774|0.4174|0.4674|0.5474|0.4982||0.5885|-0.0571|-0.2871|||-0.3171|-0.4271|-0.4771|-0.5071|-0.4571|-0.3271|-0.4671|-0.4971|-0.527|-0.427|-0.4519|-0.4619|-0.5444|-0.5292|-0.5092|-0.4992|-0.5786|-0.5363|-0.3263|-0.2463|-0.1963|-0.0363|-0.1563|-0.1263|-0.1963|-0.3263|-0.2663|-0.2263|-0.3763|-0.3063|-0.4063|-0.2763|-0.1363|-0.2063|-0.0463|-0.2463|-0.4463|-0.4363|-0.4463|-0.3063|-0.3463|-0.5163|-0.5175|-0.5473||-0.5764|-0.5816|-0.6595|-0.53|-0.52|-0.35|-0.29|-0.27|-0.45|-0.54|-0.46|-0.54|-0.6128|-0.562||-0.5401|-0.5301|-0.5724|-0.5776|-0.5952|-0.5774|-0.7371|-0.6179|-0.7238|-0.6342|-0.6697|-0.6599|-0.6699|-0.5099|-0.5099||-0.8099|-0.6732|-0.7236|-0.6646||-0.3546|-0.2746|-0.2546|-0.4946|-0.6246|-0.8469|-0.6269|-0.7769|-0.8193|-0.7837|-0.6513|-0.6765|-0.5765|-0.5265|-0.6765|-0.5765|-0.7365|-0.8194|-0.8788|-0.6643|-0.6943|-0.7332|-0.5032|-0.4132|-0.4232|-0.6032|-0.6211|-0.5311|-0.6911|-0.6611|-0.7011|-0.6811|-0.5611||-0.4311|-0.4511|-0.6111|-0.6311|-0.8111|-0.7011|-0.7111|-0.5211|-0.3611|-0.7011|-0.8611|-0.8479|-0.9699|-0.8977|-1.0184|-1.1984||0.4233|0.7133|0.8733|0.9398|-0.3459|-0.7059|-0.5259|-0.4759|-0.3259|-0.4159|-0.3959|-0.5359|-0.4459|-0.6959
10354|980619|/equities/kiatnakin-bank-be|MSCI_EEM_SMALLCAP||0.024|0.0267|0.0095|0.0195|0.0295|-0.0031|-0.0231|-0.0331|-0.0272|-0.0372|-0.0329|-0.0438||-0.0448|0.0079|0.0079|0.0179|0.0379|0.0471|-0.0083|-0.0283|-0.0483|-0.0464|0.0095|0.0195|0.0395|0.0401|-0.0142|-0.0042|-0.0342|-0.0242|-0.0442|-0.0142|-0.0242|||-0.0042|-0.0042|-0.0342|-0.038|-0.0472|-0.0297|-0.0397|-0.0308|-0.0408|-0.052|-0.0417|-0.0424|0.0042|0.0042|0.0242|0.0442|0.0364|0.0167|0.0267|0.0319|0.0304|0.036|0.0478|0.0378|0.0432|0.0432|0.0332|0.0032|0.0132|0.0032|0.0032|0.0332|0.0232|0.0332|0.0432|0.0332|0.0532|0.0532|0.0332|0.0332|0.0134|0.0234|0.0434|0.0569|0.0469|0.0505|0.0572|-0.0225|-0.0425|-0.0378|-0.0331|-0.0418|-0.0342|-0.0358|-0.0358|-0.0458|-0.0347|0.0089|0.0189|0.0289|0.0089|0.0089|0.0189||0.0183|0.0183|-0.0267|||0.0098|0.0098|0.0198|0.022|0.0244|0.0221|0.0268|-0.0298|-0.0381|-0.0384|-0.0191|-0.0191|-0.0191|-0.0191|-0.0191|-0.0491|-0.0557|0.0117|0.0217|0.0217|0.0117|0.0217|0.0317|0.0417|0.0417|0.0517|0.0546|0.0796|-0.0187|-0.0487|0.003|0.033|0.033|0.033|0.023|0.053|-0.0055|-0.0255|-0.0255|-0.0355|-0.0455|-0.0655|-0.06|-0.0578|-0.0526|-0.0495|-0.05|-0.0467|0.0046|0.0146|0.0446|-0.005|-0.005|-0.015|-0.045|-0.065|-0.0554|-0.0354|-0.0554|-0.0488|-0.036|-0.036|-0.036|-0.056|-0.0445|-0.0494|-0.044|-0.044|-0.0683|-0.0592|-0.0497|-0.0413|-0.0532|-0.0468|-0.057|-0.0398|-0.0598|-0.0487|-0.0308|-0.0479|0.0199|0.0299|0.0332|0.0332|0.0232|0.0332|0.0332|0.0492|0.0418|0.0376|0.0468|-0.0253|-0.0253|-0.0353|-0.0153|-0.0253|-0.0253|-0.0353|-0.0553|-0.0581|-0.0629|-0.0534|-0.0234|-0.0334|-0.0334|-0.0234|-0.0334|-0.0534|-0.0734|-0.0815|0.0389|0.0389|0.0504|-0.0124|-0.0224|-0.0424|-0.0444|-0.0516|-0.0416|-0.0516|-0.0645|-0.0728|0.0481|0.0657|-0.0012|-0.0112|-0.0412|-0.0612|-0.0597|-0.0575|-0.0505|-0.0606|-0.0706|-0.0658|-0.0558|-0.0609|-0.0526|-0.0621|-0.0521|-0.0721|0.0112|0.0312|0.0012|0.0212|0.0512|0.0636
10355|1123044|/equities/dexin-china-holdings|MSCI_EEM_SMALLCAP||0.0512|0.0352||0.0278|0.0178|0.032|0.0143|0.0123|0.0133|0.0103|0.0113|0.0083||0.0083|0.0111|-0.0026|-0.0066|-0.0074|-0.0082|-0.0091|-0.0101|-0.0113|-0.0125|-0.0139|-0.0154|-0.0172|-0.0191|-0.0212|-0.0235|-0.0262|-0.0291||-0.0299|-0.0299|||-0.0299|-0.039|-0.026|-0.028|-0.029|-0.0253|-0.0213|-0.0243|-0.024|-0.0292|-0.0257|-0.0277|-0.0277|-0.0317|-0.0302|-0.0258|-0.0328|-0.0338|-0.0376|-0.0287|-0.0307|-0.0337|-0.0323|-0.0294|-0.0274|-0.0294|-0.0264|-0.0314|-0.0264|-0.0214|-0.0304|-0.0324|||-0.0314|-0.0284|-0.0364|-0.0367|-0.0405|-0.0355|-0.0395|-0.0446|-0.0456|-0.0386|-0.0356|-0.0286|-0.0376|-0.0376|-0.0386|-0.0286|-0.0326|-0.0376|-0.0316|-0.0226|-0.0366|-0.0376|-0.0316|-0.0346|-0.0336|-0.0176|-0.0226|-0.0246|-0.0286||-0.0386|-0.0426|-0.0426|||-0.0326|-0.0426|-0.0426|-0.0446|-0.0266|-0.0356|-0.0436|-0.0466|-0.0366|-0.0296|-0.0226|-0.0296|-0.0216|-0.0176|-0.0186|-0.0216|-0.0076|-0.0126|-0.0036|-0.0126|-0.0116|-0.0056|-0.0366|-0.0386|-0.0366|-0.0362|-0.0376|-0.0376|-0.0382|-0.04|-0.033|-0.033|-0.028|-0.038|-0.037|-0.039|-0.029|-0.041|-0.0435|-0.048|-0.0445|-0.0445|-0.0455|-0.0495||-0.053|-0.0571|-0.0495|-0.0538|-0.0575|-0.0597|-0.0645|-0.0575|-0.0637|-0.0672|-0.0658|-0.06|-0.068|-0.07||-0.0752|-0.0805|-0.083|-0.0951|-0.0951|-0.0946|-0.1086|-0.1076|-0.1191|-0.1148|-0.1279|-0.1332|-0.1052|-0.1102|-0.1312||-0.1186|-0.1286|-0.1586|-0.0096||-0.0496|-0.0496|-0.0346|-0.0596|-0.0646|-0.0646|-0.0846|-0.0648|-0.0765|-0.0746|-0.0696|-0.0714|-0.0764|-0.0921|-0.0782|-0.0791|-0.0871|-0.1015|0.001|0.026|0.026|0.026|0.036|0.071|0.0694|0.0853|0.0453|0.0453|0.0103|0.0203|0.0253|0.0253|0.0203||0.0353|0.0353|0.0303|0.0303|0.0303|0.0303|0.0253|0.0203|0.0303|0.0353|0.0253|0.0203|0.0403|0.0453|0.0203|0.0203||0.0253|0.0453|0.0553|0.0603|0.0553|0.0303|0.0603|0.0603|0.0853|0.1062|-0.0204|-0.0204|-0.0404|-0.0254
10356|18282|/equities/merck|MSCI_EEM_SMALLCAP||-139.8959|-180.0458|-143.6957|-172.3959|-213.2958|-207.3959|-269.996|-192.3959|-135.3959|-241.0961|-181.7958|-117.996||-22.5961|-157.7958|-197.3461|-211.5458|-203.1957|-205.996|-231.2958|-237.6957|-271.1503||-236.9003|-284.4003|-261.4624||-231.7626|-212.1626|-255.1123|-275.4126|-277.6806|-298.3699|-301.3699|-280.3201||-351.97|-325.3445|-327.2879||-271.1355|-280.2351|-329.2351|-305.1938|-274.0942|-319.0439|-242.2441|-373.2876|-255.2696|-263.6995||-270.4952|-236.6954|-269.9454|-294.8393|-301.2312|-317.5812|-319.3811|-348.2263|-352.7989|-372.1988|-363.1485|-395.9986|-436.1621|-492.1859|-478.3759|-561.7902|72.0232|312.1736|368.7234|354.7425|385.5428|373.3166|262.077|128.2772|179.077|162.7772|124.1771|167.3773|166.577||267.2269|270.655|253.9869||187.2872|226.9371|233.5372|259.0372|226.6604|286.7146|-16.8312|-51.881|-83.7311|-137.381|-119.2814|-151.0314|-159.8312|-198.7814|-188.0425|-205.9424|-215.2422|-225.6305|-232.9284||-232.0783|-249.7701|-270.43|-228.8802|-194.2801|-168.8304|-250.4803|-224.5804|-265.93|-271.4334|-321.6098|-278.9104|-202.26|-153.3103|-112.1101|-154.7102|-154.01|-128.2102|-115.1101||-127.8103|-147.7102|-117.76|-124.3103|-108.9104|-145.4104|-164.9602|-171.3601||-185.4104|-73.4104|-114.2102|-128.51|-156.8601|-186.5603|-145.3601|-193.1101|-229.1604|-180.3601|-286.76|-213.0603|-285.76|-271.01||-274.8103|-119.6604|-151.8103|-115.1604|-152.8103|-115.0603|-156.1101|-269.01|-270.1604|-178.7102|-213.76|-193.9104|-224.26|-198.9602|-182.6101||-170.0603|-172.8601|-227.4104|-308.6604|-323.1604|-420.1604|-350.3601|-350.4602||-358.8103|-354.0603|-239.1604|-172.8601|-183.76|-217.7102|-227.01|-253.3601|-208.51|-200.6604|-279.1604|-444.8103|-407.9602|-459.7065|-521.3066|-477.4067|-548.5128|-457.9474|210.9158|225.4158|282.4158|109.4158|136.7156|166.2659||147.5159|173.9158|246.4656|115.3157|155.7659|186.0159|182.8655|316.5159|349.0082|338.9584|297.0082|334.1813|266.5002|230.55|182.55|177.1003|182.8503|176.9499|187.2502|152.3|169.5002|134.1501|170.4499|161.8|97.2502|88.7502|178.05|181.1999|210.4001|214.9001|266.55|278.6003||216.6003|207.4499|190.4499|172.7502|158.4499|174.1999|179.9499|112.1999|123.7502|135.9001|136.2502|72.6501|15.9001|23.2502|102.6003|234.55|301.5002|353.85|365.1033
10357|950752|/equities/hangzhou-steam-turbine|MSCI_EEM_SMALLCAP||0.2435|0.2235|0.2235|0.2235|0.2535|0.2735|0.3035|0.2935|0.3035|0.3035||||0.2935|0.3735|-0.1099|-0.2099|-0.1299|-0.2499|-0.3199|-0.2899|-0.2736|-0.3136|-0.3518|0.0882|0.1882|0.2382|0.2282|0.2582|0.2582|||0.2791|0.2845|0.259|0.269|0.309|0.319|0.3723|0.3114|0.2814|0.3014|0.3114|0.3414|0.3567|0.3867|0.3804|0.3804|0.4004|0.3904|0.2804|0.1904|0.2904|0.3204|0.3404|0.3604|0.3504|0.4704|0.5493|0.5024|0.3224|0.3524|0.3624|0.3324|0.3724|||||||0.3724|0.2724|0.3424|0.1524|0.2824|0.3224|0.2824|0.1824|0.4224|0.4424|0.5124|0.2924|0.2824|0.2524|0.3724|0.4224|0.6824|0.9024|-0.1544|-0.3644|-0.3844|-0.5843|-0.4393|-0.3912|-0.3012|-0.2912|-0.3112|-0.3012||-0.1212|-0.1212|-0.2412|-0.3812|-0.5313|0.0901|0.3101|0.3201|0.3301|0.4224|0.3986|0.3286|0.3386|0.4186|0.4629|0.386|0.4489|0.4689|0.4789|0.5153|0.5053|0.4653|0.5553|0.5853|-0.0275|-0.2275|-0.2275|-0.4675|-0.5175|-0.5475|-0.6078|-0.5992|-0.5947|-0.5924|-0.6325|-0.6225|-0.5725|-0.6325|-0.6825|-0.4825|-0.6025|-0.8895|-0.6282|-0.3982|-0.3482|-0.3482|-0.3182|-0.3182|-0.4682|-0.5319|-0.3728|-0.4128|-0.4026|-0.5018|-0.5086|-0.4207|-0.4514|-0.4714|-0.4972|-0.4485|||||||-0.2628|-0.2722|-0.2722|-0.2622|-0.2922|-0.3822|-0.438|-0.3683|-0.3682|-0.3282|-0.3682|-0.3482|-0.3482|-0.3282|-0.3382|-0.3082|-0.3982|-0.3282|-0.2782|-0.3382|-0.4582|-0.2682|-0.1882|-0.3382|-0.3982|-0.4382|-0.5241|-0.4073|-0.6482|0.039|0.059|0.169|0.169|0.229|0.269|0.299|0.299|0.339|0.319|0.449|-0.0774|-0.2174|-0.2574|-0.2374|-0.3074|-0.3174|-0.3374|-0.2574|-0.3674|-0.3488|-0.4361|-0.3861|-0.4218|-0.4809|-0.4427|-0.4967|-0.5167|-0.4867|-0.5824|-0.5644|-0.5863|-0.5963|-0.6263|-0.4463|-0.3663|-0.5663|-0.7163|-0.7675|-0.8645|||-0.8215|-0.8615|-0.8715|-0.9615|-1.0406|-1.1007|0.6163|0.7063|0.7559|0.8055|0.9311|-0.2386|-0.4486|-0.5186
10358|1012995|/equities/tci-co-ltd|MSCI_EEM_SMALLCAP||6.8349|7.3349||9.1499||9.1388|-3.3159|-1.8159||-2.3159|-2.3159|-5.8159||-5.3159|-3.8159|-4.3159|-5.8159|-4.3159|-5.3159|-10.8159|-10.6288|-10.7621|-7.7621|-10.2621|-12.8468|-7.1549|-5.6549|-6.1549|-6.1549|-3.6549|||-4.1549|-5.1549|-5.1549|-6.1549|-5.1549|-6.1549|-7.6549|-5.1549|-6.6549|-7.6549|-7.1549|-8.1549|-9.1549|-8.1549|-8.1549|-7.1549|-8.1549|-10.1549|-12.4073|-11.4073|-11.4803|-8.1979|-10.1979|-10.6088|-8.982||-11.5395|-9.5395|-11.2106|-10.7111|-8.2111|-8.7111|-8.2111|-12.2111|-14.8179||||||||0.2642|0.7642|1.2642|0.7642|3.2642|1.2642|0.2642|0.7642|1.2642|1.2642|3.7642|2.7642|6.7642|9.2642|13.0158|-5.0985|-5.5985|-8.5985|-8.6278|-8.6278|-10.1129|-8.6129|-10.1129|-8.6129|-7.1129||-7.6129|-9.1129|-8.1129|-10.6129|-11.5143|-11.9882|-10.365|-11.865|-12.9611|-13.6512|-14.4736|-14.5818|-15.7298|0.0907|5.0907|5.5907|8.5907|13.5907|14.0907|19.573|13.4473|-5.0896|-2.5896|-1.5896|-4.0896|-4.5896|-3.5896|-4.5896|-4.0896|-8.0896|-9.0896|-10.5896|-11.0718|-11.8853|-11.6503|-10.7882|-5.7882|-3.7882|-2.7882|-4.7882|-7.7882|-7.7882|-8.7882|-9.7882|-5.7882|-7.2882|-10.7882|-7.7882|-6.7882|-7.7882|-11.2882|-10.3497|-12.8497|2.3645|4.3645|5.3645|5.8645|1.3645|||7.3645|9.8645|9.8645|9.3645|11.3645||9.6272|13.5024|9.6049|11.6049|10.9137|4.9137|7.4137|8.9137|9.9137|10.0475|10.5475|9.0475|9.0475|9.5475|11.6882|11.6882|13.2355|10.2355|-3.2654|-4.7654|-6.7654|-5.7654|-4.2654|-9.2654|-9.7654|-8.7654|-11.7654|-13.3505|-11.082|-13.082|-10.082|-12.9522|-11.7246|-16.6385|-12.0983|-12.4624|-10.4624|-13.4624|-11.8193|-12.1603||-14.7873|-11.7873|-13.2873|-11.2873|-13.2873|1.9415|4.9415|2.9415|4.9415|10.9415|15.7683|-5.3917|-2.3917|-6.8917|-9.3917|-10.3917|-9.8917|-7.8917|-10.8917|-10.8808|-8.8808|-8.8808|-7.3808|-8.3808|-7.8808|-9.8808|-10.3808|-12.3808|||-12.3397|-13.8497|-13.5233|-10.5233|-12.5233|-13.6683|-15.1683|-12.1683|-11.1683|-12.6683|-8.1683|-13.1683|-15.2448|-15.7448
10359|1114113|/equities/hotai-finance|MSCI_EEM_SMALLCAP||-6.6037|-7.2264|-7.3626|-7.764||-6.7656|-6.434|1.8039|3.8039|5.3039|-1.9691|-1.9691||-1.9691|-2.4691|-3.9691|-4.9691|-3.4691|-3.4691|-5.4691|-5.9691|0.5933|1.5933|2.5933|4.0933|3.5933|4.5933|5.5933|4.5933|3.5933|||4.0933|5.5933|4.5933|3.0933|3.0933|3.5933|4.0933|3.5933|4.5933|6.5933|6.2262|6.7262|9.1655|6.1655|7.6655|-0.1746|-5.6746|-7.1746|-7.1746|-6.2217|1.205|0.705|1.705|1.705|2.705||2.205|3.205|5.205|4.705|5.205|5.705|6.705|-2.3209|-3.8209||||||||-4.3209|-2.8209|-1.8209|-3.8209|-4.8209|-3.3209|-4.3209|-3.8209|-3.8209|-3.8209|-3.8209|-3.3209|-5.8209|-5.8566|-6.3969|-3.8969|-2.8969|-3.8969|-5.1632|-5.2647|-4.4956|-4.4956|-4.4956|-4.4956|-2.9956||-2.4956|-2.9956|-3.9956|-3.9956|-4.9956|-4.9956|-5.7173|-5.0402|-4.0402|-3.0402|-2.5402|-4.5402|-5.5402|-4.6155|-4.1155|-3.6155|-4.1155|-3.6155|-2.6155|-2.6155|-2.6155|-2.6155|-4.6155|-3.6155|-5.6155|-3.6155|-3.6155|-2.6155|-1.6155|-3.1155|-2.6155|-3.1155|-1.1155|-4.6155|-6.1155|-5.6302|-4.1302|-4.1302|-4.1302|-4.6302|-5.1302|-4.6302|-6.6302|-8.3947|-6.9787|-6.4787|-7.9787|1.9498|0.4498|0.4498|1.9498|2.4498|3.9498|4.9498|5.9498|6.4498|7.4498|6.4498|||5.9498|4.9498|2.4498|4.9498|6.9498||6.9498|5.4498|3.9498|6.4498|6.9498|5.4498|6.4498|10.4498|8.4498|7.9498|9.9498|11.1665|-4.3614|-6.8614|-7.8614|-8.5578|-7.0578|-5.5578|-5.0578|-7.0578|-7.0578|-8.5578|-9.0578|-11.5578|-11.7308|-11.0065|-12.1739|-11.5048|-12.5048|-13.0609|-10.9424|-11.9424|-13.436|-11.5123|-10.9719|-12.4719|-13.3037|-9.8037|-11.8037|-15.5319||7.5259|8.0259|6.0259|8.0259|9.0259|12.0259|9.6346|7.6346|6.6346|7.6346|7.6346|12.6346|15.6495|14.6939|11.9448|11.7175|-0.6423|-2.915|-3.8241|-2.915|-1.5514|-1.0968|-2.915|-3.3695|-7.915|-8.8241|-10.6423|-10.1877|||-11.5514|-13.2389|-14.2301|1.6563|0.2926|10.929|6.929|7.429|9.429|7.9864|9.9864|10.9571|7.3699|7.3699
10360|950281|/equities/guinness-anchor-bhd|MSCI_EEM_SMALLCAP||1.691|1.2755|1.1117|0.8797|0.9822|0.8622|1.1622|1.1247|1.2152|-0.3463|-0.3663|-0.3863||-0.4063|-0.4063|-0.5263|-0.3063|-0.4863|-0.6063|-0.6263|-1.2663|-0.9292|-0.9114|-1.2114|-0.9124|-0.6524|||-0.2724|-0.2524|-0.3124|-0.3524|-0.2724|-0.4524|-0.2524|-0.6324||-0.7124|-0.7524|-0.6524|-0.9124|-1.0434|-0.9434|-0.9434|-0.9034|-1.0034|-1.0034|-1.0034|-0.9834|-0.9234|-1.1634|-0.5834|-1.0834|-1.1034|-0.7034|-1.2434|-1.3434|-1.3634|-1.6634|-1.5604|-1.5327|-1.61|-1.69|-2.1155|0.0157|1.4157|1.4751|1.2751|1.3751||1.6551|1.5551|1.759|1.7062|1.5062|1.2262||0.9262|1.5662|2.7262|0.7333||1.0733|1.0133|0.8333|0.7133|0.6133|0.9933|1.3533|1.4681|1.1309|1.2309|0.7509|0.7909|0.7509|1.0309|0.6109|0.3309|1.2109||1.1709|1.4172|1.1972|1.526||1.566|1.4844|1.5438|1.3251|1.0651|1.4251|1.2812|1.3247|1.2096|1.4526|1.4126|-0.5017|-1.1217|-1.1885|-1.3206|-1.1284|-0.9749|-1.1088|-0.942|-0.5155|-0.5436|-0.5636|-0.6129|-0.6377|-0.7319|-0.8254|-0.9404|-0.9849|-0.8466||-1.1818|-0.8764|-0.8364|-0.8364|-0.8364|-0.9364|-1.0271|-1.2601|-1.2139|-1.0939|-1.3988|-1.382|-1.4462|-1.0862|-1.3062|-1.4372|0.0038|0.2438|1.1438|1.3665|1.0383|1.3325|-0.3241|-0.1041|-0.3641|-0.7441|-0.7441|-0.6841|-0.3841|-0.4641|-0.5441||-0.7241|-0.2241|-0.3041|-0.9041|-0.9641|-1.1841|-1.0841|-1.0841|-1.0841|-1.3041|-1.4912|-1.0312|-1.2912|-1.5912|-1.2712|-1.4536|-1.6603|-1.4203|-1.7603||-1.9114|-1.4805|-1.4539|-1.6265|-1.2939|-1.3676|-1.1876|-1.2476|-0.7076|-0.5076|-0.9876|-1.2676|-1.1876|-0.9276|-1.1276|-0.9076|-1.3676|-1.4373|-1.4266|-1.2466|-1.4866|-1.1866|-1.1466|-0.8066|-0.8866|-0.9466|-0.6866|-0.7866|-1.0866|-0.6866||-0.6266|-0.5066|-0.5866|-0.6866|-1.7866|-1.3128|-1.8076|-1.7273|-1.8702|-1.4902|-1.3902|-1.2102|-1.5902||-1.5702|-1.8702|-1.1102|-1.1902|-1.0302|-0.7302|-1.1902|-0.6502|-0.5902|-0.5902|-0.7302|-0.6902|-0.4502|-1.1502|-1.1702|-1.3902|-1.5302||-1.4913
10361|18109|/equities/eid-parry-india|MSCI_EEM_SMALLCAP||55.3524|55.8833|45.2834|41.7333|35.1833|32.0834|39.4333|42.8334|33.9333|42.3833|38.1333|47.5334||42.8833|46.2834|51.8334|53.5315|57.9433|52.4995|52.7495|39.0495|40.5995||44.3495|41.9495|54.8495||62.4495|62.68|-17.855|-13.055|-16.755|-21.455|-22.955|-30.805||-59.705|-60.8028|-59.981||-46.231|-55.1309|-69.0288|-62.7653|-56.2861|-55.636|-59.7361|-74.479|-72.2433|-52.8754||-46.8754|-52.6755|-36.5755|-37.8754|-31.6254|-25.5255|-32.6254|-23.6254|-24.6755|-16.3255|-27.0255|-15.2255|-17.0755|-55.4755|-57.8255|-67.7755|-65.2755|-75.0755|-76.3617|-86.2268|11.7901|11.9402|46.2901|57.7402|52.6401|72.5029|52.6643|50.9642|55.3143||62.5881|46.0763|34.2263||22.2263|19.2763|31.0263|34.9263|33.9763|40.2263|42.7098|44.9248|42.8941|35.4442|38.9942|43.9657|49.9647|40.9218|41.5718|37.9218|51.1718|50.9325|53.9926||52.0426|45.5426|29.4926|51.4426|45.7926|44.4576|34.9076|25.9576|27.2076|32.1076|25.3576|24.1076|58.0075|55.2297|51.6797|49.8546|49.6046|43.8046|49.5546||55.0635|66.0344|-15.5542|-14.3042|-12.0042|-12.6042|-11.0042|-9.0542||-3.2542|-3.2042|-14.8042|-14.0542|-28.6542|-27.3542|-28.0042|-36.9042|-44.5542|-48.1417|-44.3917|-33.8917|-43.5916|-48.2824||-54.6804|-39.7104|-36.9604|-47.756|12.0175|13.6675|10.4175|10.0675|18.6175|20.2675|20.6175|24.8175|18.6675|12.8175|20.1175||22.3675|24.7675|22.8675|29.5675|34.1175|34.9675|30.2675|40.6675||56.3675|63.0166|54.6558|29.4058|15.1558|42.7557|36.8157|33.2657|56.0731|-10.7258|-13.5757|-17.1757|-16.4257|-17.7757|-20.4758|-18.6258|-19.4257|-15.7258|-29.8758|-35.0257|-33.7757|-38.2258|-37.0089|-34.1089||-40.0089|-40.7821|-50.1135|2.5392|11.7892|19.2892|30.1892|29.6392|19.6392|24.4392|27.4392|21.3392|30.1892|32.7935|35.1817|-1.7984|-12.6984|-19.8484|-28.5484|-24.4984|-18.4984|-28.5984|-31.7065|-31.9712|-24.917|-25.267|-26.067|-27.217|-25.567|-29.117|-32.967|-32.555||-32.4474|-26.3474|-22.7474|-13.4474|-13.7474|-19.0474|-21.0474|-26.5474|-30.1974|-34.6721|-34.1801|-36.5918|-36.2988|-28.2988|-36.8487|-33.4988|-37.9988|-35.4198|-24.7698
10362|953666|/equities/skp-resources-bhd|MSCI_EEM_SMALLCAP||0.1599|0.1262|0.0962|0.0962|0.1109|0.0909|0.0809|0.0909|0.1009|0.1309|0.101|0.1047||0.1047|0.1247|0.1302|0.1125|0.1611|0.0696|0.0646|0.0296|0.0546|0.0146|0.0096|0.0646|0.0646|||0.0746|0.0646|0.0746|0.0846|0.0832|0.0832|0.0815|0.0865||0.0815|0.0765|0.0615|0.1015|0.1005|0.0822|0.0828|0.1095|0.1147|0.0744|0.0782|0.0782|0.0686|0.0686|0.0736|0.0736|0.0817|0.09|0.1114|0.0647|0.0647|0.0597|0.0647|0.0697|0.0797|0.0647|0.0347|0.0747|0.0914|0.1118|-0.0065|-0.0165||-0.0165|-0.0315|-0.0265|-0.0115|-0.0165|-0.0665||-0.0686|-0.0759|-0.0718|-0.0707||-0.0627|-0.0749|-0.0616|-0.0748|-0.0714|-0.0655|-0.0706|-0.0406|-0.0506|-0.0565|-0.055|-0.0703|-0.0595|-0.0595|-0.0495|-0.0545|-0.0495||-0.0495|-0.0345|-0.0395|-0.0545||-0.0595|-0.0545|-0.0542|-0.0492|-0.0642|-0.0642|-0.0692|-0.0592|-0.0692|-0.0797|-0.0792|-0.0692|-0.0642|-0.0692|-0.0842|-0.0842|-0.1042|-0.0869|-0.0938|-0.0648|-0.0598|-0.0648|-0.0448|-0.0448|-0.0498|-0.0598|-0.0598|-0.0598|-0.0848||-0.1045|-0.0892|-0.0792|-0.0842|-0.0792|-0.1092|-0.1055|-0.1105|-0.1216|-0.1224|-0.1235|-0.1127|-0.1083|-0.1104|-0.1215|-0.1036|-0.1085|-0.1044|-0.1138|-0.0953|-0.1095|-0.0945|-0.1095|-0.1195|-0.1395|0.061|0.031|0.016|0.021|0.021|0.026||0.071|0.091|0.051|0.041|0.041|0.071|0.041|0.031|0.031|0.051|0.051|0.031|0.051|0.061|0.071|0.111|0.0872|0.0875|0.1136||-0.0421|-0.0621|-0.0621|-0.0821|-0.0727|-0.0727|-0.0727|-0.0627|-0.0727|-0.0677|-0.0477|-0.0477|-0.0477|-0.0577|-0.0727|-0.0727|-0.0677|-0.0527|-0.0477|-0.0627|-0.0777|-0.0777|-0.0677|-0.0477|-0.0527|-0.0827|-0.0777|-0.1027|-0.0977|-0.0777||-0.0627|-0.0427|-0.0927|-0.1477|-0.1463|-0.147|-0.1393|-0.1443|-0.1576|-0.1559|-0.1758|-0.1828|0.0687||0.1087|0.1338|0.1238|0.0738|0.0938|0.1354|0.1199|0.1108|0.1108|0.1308|-0.0026|-0.0226|-0.0526|-0.0926|-0.1126|-0.116|-0.1197||-0.1262
10363|1159098|/equities/super-energy-power-plant|MSCI_EEM_SMALLCAP||0.3385|0.3225|0.3225|0.3225|0.375|0.4225|0.3225|0.2889|0.3606||-0.0419|-0.0419||-0.0419|-0.0419|-0.0919|-0.0419|-0.0919|-0.0419|-0.0419|-0.1419|-0.1919|-0.0419||||-0.1419|-0.2419|-0.3419||-0.4021|-0.4384|-0.4844|-0.4299|-0.3999|-0.486|-0.3995|-0.3995|-0.3495|-0.2995|-0.3995|-0.3495|-0.4495|-0.4911|-0.4929|-0.5449|-0.4971|-0.4246|-0.569|-0.5489|-0.521|-0.5205|-0.5395|-0.7466|0.328|0.1429|0.1429|0.428|0.1429||0.478|0.4672|0.3404|0.3904|0.456|-0.0138|-0.0638|-0.0638|-0.1138|-0.1138|-0.1138|-0.0638|-0.2448|-0.0638|-0.2138|-0.5325|0.4252|0.3891|0.3435|0.2504|0.2504|0.2004|0.2504|0.1004|0.1504|0.3004|0.3004|0.2004|0.3004|0.2504|0.4004|0.3656|0.4156|0.4656|0.334|0.4434|-0.0008|-0.1508|-0.1008|||-0.1508|-0.1508|-0.1508|-0.2508|-0.2508|-0.2508|-0.3008|-0.547|-0.3008|-0.5949|-0.6291|-0.5268|-0.4768||-0.552|-0.58|-0.7611||-0.6374|-0.2874|-0.2374|-0.1874|-0.3374|-0.3374|-0.2874|-0.5643|-0.2647|-0.1647|-0.5437|-0.3835|-0.4039|0.0926|0.0926|0.0426|0.0926|0.2926|0.3426|0.3668|0.4128|0.3128|0.3128|0.3128|0.3128|0.3128|0.3628|0.4128|0.3128|0.3128||0.3128|0.5128|0.542|0.5884|0.5503||0.5003|0.4503|0.6003|-0.0936|-0.1436|-0.1936|-0.4766|-0.1936|-0.4766|-0.4766|-0.3781|-0.3781|-0.3781|-0.4281|-0.5781|-0.5285|-0.6316|-0.6379|-0.4866|-0.4529|-0.3029|-0.2529|-0.5647|-0.0529|-0.0529|-0.0529|-0.4209|-0.2871|-0.2871|-0.1871|-0.1871|-0.1871|-0.2871|0.0434|0.0434|0.0434|0.0434|0.0934|0.3434|0.2934|0.3434|0.2927|0.3001||0.2501|0.3001|0.3196|0.2842|0.3342|0.3342|0.3842|0.4342||0.3936||0.3905|0.3905|0.4756|0.3756|0.0995|0.4256|-0.36|-0.3867|0.2049|0.3549|-0.0116|-0.0116|-0.0116|-0.1616|-0.1616|-0.2116|-0.1616|-0.1616|-0.1116|-0.0616|-0.4336|-0.1878|-0.0878|-0.0378|-0.316|-0.263|-0.2339|-0.271|-0.3178|-0.2519|-0.2519|-0.266|-0.3567|-0.3075|-0.3583|-0.3092|-0.3096|-0.3596||-0.3096
10364|100088|/equities/ch-modern-d|MSCI_EEM_SMALLCAP||0.0832|0.072||0.052|0.0817|0.0741|-0.0139|-0.0139|-0.0039|-0.0239|-0.0239|-0.0239||-0.0239|-0.0139|-0.0339|-0.0539|-0.0539|-0.0439|-0.0604|-0.0532|-0.0713|0.0079|0.0079|0.0179|0.0179|0.0279|0.0479|0.0279|0.0379|0.0179||0.0379|0.0479|||0.0179|0.0179|0.0579|0.0579|0.0679|0.0679|0.0579|0.0579|0.0479|0.0379|0.0379|0.0379|0.0579|0.0379|0.0379|0.0379|0.0379|0.0379|0.0579|0.0579|0.0179|0.0479|0.0679|0.0679|0.0779|0.0699|0.0921|0.0813|0.0613|0.0813|-0.0231|-0.0131|||-0.0031|-0.0131|-0.0231|-0.0031|-0.0131|-0.0331|-0.0531|-0.0531|-0.0531|-0.0331|-0.0331|-0.0331|-0.0531|-0.0731|-0.0757|-0.0596|-0.0596|-0.0646|-0.0558|-0.0558|-0.0498|-0.0498|-0.0725|-0.0539|-0.0632|-0.0633|-0.0433|-0.0453|-0.0476||-0.0501|-0.051|-0.061|||-0.0662|-0.0562|-0.0688|-0.0488|-0.0488|-0.0488|-0.0688|-0.0588|-0.0698|-0.0809|-0.0871|0.0248|0.0248|0.0148|0.0148|0.0248|0.0148|0.0148|0.0348|0.0348|0.0348|0.0548|0.0348|0.0448|0.0548|0.0648|0.0548|0.0748|0.0548|0.0348|0.0448|0.0648|0.0648|0.0848|0.0848|0.0926|0.0808|0.0608|0.0708|0.1008|0.0765|0.0765|0.0865|0.0565||0.0665|0.0765|0.0665|0.0783|0.0602|0.0802|0.0886|-0.025|-0.045|-0.025|-0.015|-0.025|-0.035|-0.055||-0.025|-0.045|-0.045|-0.045|-0.035|-0.025|-0.045|-0.055|-0.045|-0.055|-0.055|-0.055|-0.045|-0.045|-0.035||-0.045|-0.045|-0.055|-0.035||-0.055|-0.045|-0.045|-0.065|-0.065|-0.075|-0.06|-0.0711|-0.0723|-0.0652|-0.0752|-0.0885|-0.0617|-0.073|-0.0576|-0.0476|-0.0376|-0.0376|-0.0576|-0.0276|-0.0276|-0.0276|-0.0376|-0.0176|-0.0376|-0.0576|-0.0576|-0.0476|-0.0576|-0.0584|-0.0687|-0.0587|-0.0674||-0.0602|-0.0502|-0.0702|-0.0753|-0.0653|-0.0653|-0.0698|-0.07|-0.06|-0.07|-0.06|-0.0733|-0.0657|-0.0657|-0.0757|-0.0857||-0.0763|-0.0748|-0.0686|-0.0586|-0.0686|-0.0829|-0.0754|-0.0882|-0.0932|-0.0832|-0.0886|-0.0934|-0.0734|-0.0734
10365|990789|/equities/china-logistics-property-holdings-c|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10366|1052357|/equities/toa-paint|MSCI_EEM_SMALLCAP||0.2095|1.2095|1.7595|1.5095|1.7595|1.7595|1.5095|2.5095|2.4967||2.1074|2.4499||2.5582|2.5647|1.9983|1.7983|1.3983|1.9983|1.9642|1.5642|1.7642|1.6642||||2.0642|2.3102|2.3113||2.3293|-0.1072|-0.5072|-0.6072|-0.8072|-1.3072|-1.1072|-0.9072|-1.1072|-0.6072|-0.6072|-0.7072|-1.0072|-0.8072|-0.4072|-0.4072|-0.9072|-1.1072|-1.0072|-0.9072|-0.9072|-1.0072|-1.1072|-1.3072|-1.6072|-1.3072|-1.5072|-2.0072|-1.4303||-1.8058|-1.2504|-1.0504|-1.0504|-0.8504|-1.1504|-1.1504|-0.8504|-1.1504|-1.1504|-1.4504|-1.476|-1.576|-1.176|-1.476|-1.276|-1.576|-2.09|-1.5089|-1.1089|-1.0089|-1.2089|-1.3089|-1.6821|-1.2335|-1.2335|-1.3335|-1.5335|0.0464|0.1464|0.4464|0.3464|0.7464|0.8464|1.0464|1.3464|1.5126|1.4974|1.3138|||1.2375|1.2537|1.4537|1.4874|1.5728|1.4728|1.6309|1.6417|1.4417|1.2417|1.2417|1.1417|1.3417||1.3417|1.0417|0.9417||0.5417|0.4417|0.5417|0.0417|0.3417|0.2417|0.1417|0.8417|1.1417|1.7417|1.4417|1.3417|1.4417|2.0417|2.0606|1.5606|1.4606|1.6606|1.8606|2.0625|1.9625|2.4305|-0.3778|-0.5778|-0.0778|-0.3778|-0.9778|-1.6778|-1.5778|-2.3778||-2.192|-2.3522|-2.8191|-2.0268|-2.1298||-1.5835|-1.4835|-2.0835|-2.1039|-1.9535|-2.1535|-1.615|-2.0334|-1.676|-1.8265|-2.1265|-1.9628|-2.3475|-2.0433|-1.7433|-2.2433|-2.5147|-2.133|-2.0784|-1.8784|-2.2784|-3.251|-2.1816|-2.1518|-2.2465|-2.3294|-2.2294|-1.9794|-2.2294|-1.7294|-1.7294|-1.2294|-1.2294|-0.9794|-0.2294|-0.4794|-0.4794|-1.4794|-1.4794|-1.7294|-2.2294|-2.4794|-1.9794||-2.7294|-2.2294|-2.7132|-2.7508|-2.7065|-2.2065|-2.4565|-2.7065||-2.2065||-2.2065|-2.4565|-1.9565|-2.9565|-2.2065|-2.2065|-1.9565|-2.2065|-1.9565|-1.9565|-1.9565|-2.4565|-2.9565|-3.2065|-3.4565|-3.4565|-4.9961|-4.0235|-3.9011|-4.1817|-4.6315|-3.8815|-4.6315|-5.1315|-4.6315|-3.6315|-3.1315|-2.8815|-5.3815|1.6111|1.1111|2.3611|1.6111|1.1111|1.6111|1.3611|2.3611|2.6111||2.8611
10367|950206|/equities/d-o-green-technologies-bhd|MSCI_EEM_SMALLCAP||0.2389|0.1889|0.0789|0.0889|0.1489|0.1989|0.2165|0.2406|0.2401|0.2484|0.281|0.2056||0.2673|0.2754|0.241|-0.0281|-0.0181|-0.1081|-0.2181|-0.2424|-0.1838|-0.2119|-0.1727|-0.1779|-0.1179|||-0.1279|-0.0979|-0.0979|-0.1279|-0.0779|-0.0979|-0.1279|-0.1479||-0.2179|-0.2104|-0.2004|-0.1604|-0.1604|-0.1604|-0.1804|-0.1904|-0.1904|-0.2404|-0.2904|-0.2704|-0.3088|-0.2598|-0.3269|-0.3355|-0.2794|-0.3627|-0.4075|-0.3466|0.1663|0.1663|0.1582|0.1982|-0.0031|-0.0731|-0.1131|-0.1631|-0.1931|-0.2379|-0.2393|-0.2104||-0.2204|-0.2004|-0.2104|-0.2204|-0.2404|-0.2366||-0.2526|-0.1926|-0.2026|-0.1626||-0.1226|-0.0826|-0.0626|-0.1226|-0.2026|-0.2126|-0.2226|-0.1826|-0.2126|-0.2126|-0.2326|-0.2873|-0.332|0.0435|0.0535|0.1335|0.2735||0.1935|0.2535|0.2511|0.2318||0.2736|0.2957|0.3057|0.2061|0.2661|0.2605|0.2305|0.1705|0.2505|0.2305|0.2305|0.1805|0.2805|0.1905|0.1705|0.1605|0.1805|0.2105|0.2705|0.2005|0.2305|0.2412|0.2791|0.214|0.2772|0.2408|0.2831|0.2362|0.2452||0.2455|0.2855|-0.0179|-0.0279|-0.0779|-0.1279|-0.1279|-0.1279|-0.0779|-0.1279|-0.0679|-0.0379|-0.1379|-0.2779|-0.2676|-0.2729|-0.2543|-0.1143|-0.1043|-0.0943|-0.0943|-0.1043|-0.0943|-0.1843|-0.2243|-0.1943|-0.2125|-0.215|-0.2295|-0.2339|-0.2245||-0.2045|-0.2093|-0.2593|-0.1815|-0.19|-0.2116|-0.2196|-0.2473|-0.2765|-0.2565|-0.3128|-0.1983|-0.2283|-0.223|-0.193|-0.283|-0.213|-0.293|-0.253||-0.3023|-0.3023|-0.3123|-0.1723|-0.2648|-0.1706|-0.1706|-0.2206|-0.2312|-0.2378|-0.1678|-0.1478|-0.1678|-0.1478|-0.1478|-0.1978|-0.2178|-0.2758|0.0296|0.0396|0.0696|0.1696|0.1396|0.0796|0.0796|0.0896|0.1196|0.1896|0.2096|0.2196||0.3096|0.3396|0.4179|-0.1466|-0.2166|-0.1366|-0.2066|-0.2366|-0.2466|-0.2166|-0.1966|-0.2666|-0.3566||-0.3657|-0.3457|-0.4608|0.1686|0.2386|0.2386|0.2386|0.2486|0.4786|-0.0613|-0.0513|-0.0713|-0.1913|-0.2413|-0.2875|-0.2679|-0.2479||-0.2479
10368|39886|/equities/multi-commodity-exchange-of-india|MSCI_EEM_SMALLCAP||345.8333|247.8834|208.3333|168.8834|157.0833|127.3834|78.8834|206.3834|220.5833|358.8834|317.3333|389.1834||416.8834|374.2833|475.6832|597.2403|275.8402|458.4903|382.1823|271.0822|369.3322||223.9323|205.9823|297.1823||413.9998|412.2582|-4.9605|-38.2606|-11.4605|-28.0606|-26.0606|-39.7606||-252.3604|-245.1605|-240.0606||-265.1104|-322.4105|-396.8106|-448.2699|-440.9333|-377.4833|-437.6845|-579.4547|-435.9504|-349.5505||-265.3505|-366.9006|-306.3505|-174.6005|-62.5505|-118.5004|-222.2504|-162.0505|-218.7004|-205.3505|-214.3005|-228.3505|-174.2504|-173.4006|-297.5505|-428.2504|-524.4006|15.1433|85.7432|426.6931|476.9932|400.5432|468.1925|556.0417|500.4686|417.3427|420.8837|355.6179|472.012||277.7121|221.262|88.862||257.512|249.9621|204.612|219.612|215.562|116.4121|219.012|118.1621|134.312|217.312|201.062|238.1621|234.1621|234.6621|226.062|256.4621|240.4121|244.9121|200.762||220.4621|274.4621|168.012|249.862|282.7121|329.812|328.7857|376.9921|338.4423|383.9903|313.5904|442.7403|348.6505|395.3329|297.7328|332.7328|424.3824|324.4822|440.8441||301.952|359.318|289.9178|338.9178|311.6678|304.368|399.618|453.7005||415.8535|245.0534|116.4536|264.6035|314.776|281.8512|312.9514|256.0516|274.8878|276.2198|253.7179|218.6679|209.4179|204.3178||188.0678|309.192|218.544|239.4177|240.1177|283.3113|201.6024|191.6024|248.2025|258.8528|245.6836|247.9623|157.6123|137.7623|165.0123||258.0622|304.9123|211.3166|175.9166|222.4817|103.7317|69.6316|39.7317||64.4817|99.8316|94.9817|75.0816|44.2816|107.0316|127.7816|110.1316|114.8816|116.1816|135.6316|223.0351|132.6696|109.9663|90.1961|86.1461|60.4461|73.7462|65.4962|45.2961|31.5962|31.8462|58.6461|73.7961||72.7961|57.0461|59.7462|99.3462|82.2961|109.0962|115.8462|82.3462|71.9962|116.9962|143.1461|152.4461|141.0962|148.2961|178.9748|170.0248|135.1247|138.8248|128.2248|100.6247|111.7248|70.3248|84.1748|116.8248|93.1748|90.2248|110.3248|142.2748|32.6748|5.6247|21.2748|14.0748||155.9748|139.9248|147.0748|79.7248|135.7748|135.083|102.5969|100.8469|131.147|78.9469|118.7969|121.5076|125.9807|114.0008|124.8815|118.5072|102.2858|102.0814|108.9259
10369|1012640|/equities/lungyen-life-service|MSCI_EEM_SMALLCAP|||||3.729||3.062|1.062|0.462|0.962|1.912|2.412|3.0855||2.7172|3.0497|2.1608|2.5398|1.9997|2.3775|2.4972|2.3232|2.2233|-0.3712|-1.2712|-1.1212|-1.5212|-1.8263|-1.8676|-1.8176|-1.8676|||-1.1176|-1.5176|-1.5176|-1.4676|-1.9176|-1.3176|-1.9676|-2.2612|0.0911|0.4411|0.1911|0.0911|0.4411|1.0411|1.2411|1.3411|1.5411|2.0911|3.0679|1.5425|0.7925|0.3425|0.4425|0.4425|0.5425||0.4925|0.5925|0.5925|0.5925|0.6925|0.9925|1.0917|1.2046|-0.4336||||||||-0.8336|-0.9336|-0.8336|-0.8836|-0.9836|-0.7336|-0.6836|-1.0836|-0.8336|-0.9336|-0.9336|-1.1836|-1.4836|-1.5234|-1.726|0.0648|0.2148|0.6148|0.2148|0.2648|0.5148|0.4148|0.2648|0.7648|0.9648||1.1192|1.0824|1.1221|1.0857|1.0147|0.8858|1.0639|1.1139|0.9713|1.0213|0.8213|0.8713|0.6213|0.5713|0.6213|0.6213|1.1213|1.2213|1.6125|1.5612|1.1496|1.5996|1.213|1.363|1.313|1.263|1.413|1.413|1.113|1.363|1.2978|1.3697|1.258|1.4478|0.917|1.1939|1.2349|1.136|-0.4562|-0.6062|-0.6062|-0.5062|-0.8062|-0.8562|-0.9062|-0.8562|-0.9062|-0.7562|-0.8562|-0.8062|-1.1152|-1.003|-1.1811|0.1324|0.3824|0.4824|0.4824|0.4824|||0.5324|0.4824|0.5324|0.5824|0.5324||0.4324|0.4824|0.3824|0.5824|0.4324|0.3824|0.6824|0.8324|0.8324|0.6324|0.8824|1.161|1.2094|-0.0767|-0.3767|-0.5767|-0.3767|-0.6767|-0.5767|-0.8267|-0.8267|-0.7767|-0.7767|-0.8767|-0.7767|-0.9267|-1.0267|-1.0354|-1.1354|-1.0054|-0.9554|-1.0005|-1.1505|-1.3811|0.0647|0.2147|0.2147|0.3647|0.3647|0.4147||0.5147|1.1647|0.9647|-0.7935|-0.8706|-0.9106|-0.7606|-0.8534|-0.8033|-0.8033|-0.6533|-0.7033|-0.9033|-0.962|-0.9487|-0.8487|-0.7987|-0.6987|-0.8487|-0.7487|-0.4987|-0.6987|-0.7487|-0.8487|-0.9763|-1.082|-0.9578|-1.0114|||-0.8689|-0.9189|-0.8689|-0.5189|-0.6689|-0.4189|-0.3189|-0.4189|-0.4689|-0.4189|-0.4689|-0.2689|-0.2689|-0.7689
10370|103265|/equities/unitech-printed-circuit-board|MSCI_EEM_SMALLCAP||5.9633|||6.212|||3.0495|4.9022||2.8343|2.0343|1.4343||1.3343|1.3343|1.2843|1.1343|1.6843|1.1343|1.1843|2.4343|3.1343|3.2843|1.5343|3.3343|4.9409|3.1711|2.7711|3.0711|3.2444|||2.5944|2.8944|3.3944|3.3271|3.3771|3.3771|3.4771|4.2771|3.8771|3.0271|2.4271|2.8771|2.5771|0.7271|1.1771|1.8271|2.3271|2.6271|1.0271|2.5271|4.6023|3.1304|3.2615|1.885|1.9089||1.3589|1.7589|1.6098|2.1098|1.5098|2.0665|1.4266|2.2799|-0.6615||||||||-1.1115|-1.0486|-0.8986|-0.8486|-0.8486|-0.5486|-0.6486|-0.6486|-0.4986|-0.2986|-0.6986|-1.0486|-1.3401|-1.3254|-1.1254|-1.0783|-1.2283|-0.8283|-1.3283|-1.4843|-1.4047|-1.4497|-1.683|-1.5005|0.1825||0.0825|0.0825|0.2325|0.1325|0.0325|0.1325|0.3325|0.4325|0.1825|0.3825|0.7825|1.4325|1.1325|1.1325|1.0825|1.4325|1.6325|2.1325|2.5825|2.8325|2.8917|1.6107|1.6107|1.9487|1.1487|1.1987|1.2987|1.4987|1.1487|1.6764|1.5738|1.8708|1.1356|0.9856|1.0356|1.0356|0.9856|1.1856|1.6356|1.9451|1.7945|1.972|-1.0056|-0.6056|-0.6556|-0.7056|-0.5556|-0.4056|-0.4056|-1.2056|-1.4056|-1.5701|-1.5584|-1.8649|-1.9583|-1.7161|-1.6661|-2.0762|||-1.9652|-1.9505|-2.0505|0.222|1.122||0.122|0.272|0.422|0.722|1.272|1.322|1.872|2.322|2.0327|0.9935|0.9435|0.8435|0.7435|0.6935|0.7435|0.9435|1.1435|1.0435|1.1435|1.1817|1.3991|1.2768|1.0242|1.0769|1.1004|1.1004|1.2853|-0.5606|-0.3606|-0.6106|-0.5606|-0.8606|-0.9646|-1.1745|-1.0245|-1.3911|-1.0567|-1.1353|-1.0447|-0.9441||-0.8058|-0.5558|-0.5058|-0.5058|-0.6058|-0.7558|-0.5058|-0.8058|-0.6058|-0.5058|-0.5558|-0.3058|-0.2058|-0.4058|-0.2058|-0.7558|-0.8312|-0.7812|-0.4812|-0.4312|-0.2812|-0.5812|-0.4812|-0.5312|-0.4812|-0.5812|-0.7312|-0.7208|||0.131|0.181|0.231|0.131|0.131|0.181|0.131|0.231|0.431|0.331|0.531|0.581|0.7261|-0.0112
10371|37846|/equities/jastrzebska-spolka-weglowa|MSCI_EEM_SMALLCAP||-1.9822|-2.7722|-3.4998|-2.3598|-2.3098|-2.7198|-2.2198|-2.6498|-2.4998|-2.3198||-3.4898||-3.7347|-3.5447|-4.4858|-4.3958|-5.2809|-3.9926|-3.3026|-4.0626|-4.4117|-4.1617|-5.3336|-4.7696|-4.4332|-4.4832|-1.4732|-1.9732|-3.0832|-3.7942|-2.6623|-2.8923|-2.9223|||-2.9523|-3.5623|-2.9923|-3.8523|-4.2468|-3.5768|-3.9326|-4.0484|-4.6143|-3.4643|-3.4343|-2.7343|-3.7981|-3.5084|-3.0005|-3.0172|-3.5172|-3.4272|0.0045|1.2545|0.4245|0.8045|2.7945|2.0245|2.7745|3.2972|3.2993|3.5493|2.8093|3.2493|2.7293|3.1693|1.9993|4.0293|2.7168|3.2468|3.3809|3.7656|3.1456|3.5401|3.9929|4.1297|3.5497|4.5314|4.4362|3.6562|4.2562|-0.1458|-3.6558|-3.8658|-4.0558|-4.8509|-3.4794|-3.9245|-2.7346|-3.8145|-4.4739|-3.8272|-4.0796|-3.629|-3.9553|-3.8953|-4.5186||-4.2107|-4.106|-4.256|||-4.8261|-4.8804|-4.7204|-3.0904|-3.2004|-2.1904|-2.8404|-4.1004|-3.1404|-2.0004|-1.8104|-4.0704|-4.6904|-5.5204|-5.7204|-5.0004|-7.1804|-4.7204|-6.2266|-6.0712|-7.2763|-9.0104|2.1184|4.2684|5.1984|4.3485|4.3585|4.2885|5.0185|1.8985|2.0385|3.5285|2.4385|4.7585|5.3785|4.9541|5.5041||6.7423|5.7993|4.7692|5.3365|3.3965|3.3365|3.4265|3.9765|4.8765|5.6765|4.0765|4.5265|3.9565|3.5765|3.4865|3.8265|2.0365|0.4565|3.8665|3.7265|2.2765|2.7065|3.8965|4.2665|3.8265|2.5765|2.5565|4.6865|4.3765|5.5065|5.2067|5.2152|5.3624|5.7727|4.8141|3.9251|3.9051|3.4734|1.8934|2.2034|2.6934|3.4434|3.2579|2.4479|3.6079|4.0359|5.4577|-3.07|-3.5|-3.19|-2.78|-2.44|-3.09|-3.9644|-4.391||-4.0745|-3.7827|-4.123|-3.2159|-4.1259|-4.0936|-3.7836|-4.1536|-4.5852|1.3182|1.7882|1.4382|1.9882|2.2182|3.1582|2.1582|2.7682|4.7182|4.4103|3.8103|4.1603|3.8503|4.7436|-0.4555|-2.1155|-3.6755|-4.9095|-3.7961|-3.9918|0.2246|0.9446|0.0746|0.8146|0.3746|0.8646|1.2746|1.2646|1.5446|2.2746|1.6846|1.2246|2.3646|4.3846|5.4034|-1.3007|-1.9107|-0.8707||-1.2207|-1.3607|-1.4707|-1.9607
10372|1166725|/equities/grupo-mateus-sa|MSCI_EEM_SMALLCAP||0.7207|0.7419|-0.0658|-0.0058|-0.1258|-0.0758|-0.0858|-0.1758|-0.2758|-0.4758|-0.4058|-0.6458||-0.5758|-0.3258|-0.4558|-0.6458|-0.7353|-0.6915|-0.7289|-0.6589|-0.8489|-0.8555|-0.8522|-0.858|0.0728|0.3228|0.2728|0.3328|0.3328|0.3328|0.3028|0.3128|0.4428|0.5628||0.8428|0.7786|0.7684|0.5484|0.4684|0.7384|0.8199|0.6335|0.7035|0.6035|0.8135|0.8226|0.6726|0.5026|0.6726|0.7926|0.4447|0.3447|0.4447|0.5947|0.7147|0.5847|0.7847|0.8624|0.8149|0.9943|1.0354|0.7356|0.5556|0.5956|0.7156|0.7746|||0.974|0.8376|0.9376|1.0018|0.7218|0.6318|0.4118|0.4818|0.4818|0.3818|0.4818|0.3818|0.2518|0.3118|0.1918|0.6018|0.5018|0.5018|0.6418|0.6818|0.6518|0.5418|0.5818|0.8218|0.7899|0.5899|0.4899|0.5699|0.5299|||0.8199|0.6799|0.9506||0.6606|0.8578|0.6577|0.6277|0.5677|0.6177|0.7777|0.9314|0.3814|0.4314|0.5514|0.8114|0.5714|0.6414|0.6227|0.8241|-0.0871|-0.2071|-0.1871|-0.1771|-0.4371|-0.1871|-0.2071|-0.3371|-0.3871|-0.3571|-0.1871||-0.4371|-0.4371|-0.4371|-0.3871|-0.2071|-0.1071|-0.3371|-0.1671||-0.4871|-0.6171|-0.7284|-0.8044|-0.5244|-0.6244|-0.5344|-0.4244|-0.5644|-0.4844|-0.7244|-0.7454|-0.6683|-0.7638||-0.6138|-0.4438|-0.5638|-0.6365|-0.7433|-0.6553|-0.7375|-0.6175|-0.5275|-0.5775|-0.7275|-0.77|-0.64|-0.56|-0.64|-0.42|-0.39|-0.37|-0|-0.11|-0.01|-0.34|-0.62|-0.7834||-0.7726|-0.6715|-0.6515|-0.6815|-1.0045|-0.5939|-0.5739|-0.6827|-0.7097|-0.737|-0.647|-0.647|-0.817|-0.707|-0.8546|-0.6146|-0.7246|-1.0839|0.2558|0.3958|0.4358|0.5258|0.3758|0.3558|0.3258|0.3458|0.2758|0.3858|0.5358|0.5158|0.6058|0.6858|0.7409|0.7667|0.5867|0.4667|0.5267|0.4167|0.2767|0.4567|0.5067|0.5767|0.6867|0.7267|0.7067|0.7667|0.6267|0.6467|0.6267|0.4467|0.2267|0.3167|0.6967|0.8767|0.781|1.001|0.9694|0.9288|0.7988|1.0088|0.7588|0.7388|0.7588|1.082||0.73|0.9178|0.7571|0.6671
10373|30642|/equities/santos-brp-on-n2|MSCI_EEM_SMALLCAP||-1.4361|-1.2761|-1.1561|-1.0561|-0.7961|-1.3661|0.3546|1.0446|0.8946|0.6146|1.2246|1.3317||0.9683|1.0283|1.1083|0.3883|0.2383|0.2683|0.1783|0.5383|0.2583|0.3283|0.2383|0.2683|0.0983|0.6383|1.1083|1.4083|1.468|0.948|1.168|1.2816|0.9616|0.8416||1.0916|1.4316|1.2795|1.1356|1.406|1.0793|0.898|0.9336|1.0368|1.0362|1.0461|1.0066|1.0493|0.8419|0.5654|0.5851|0.6345|0.7234|0.3185|0.3975|0.3382|0.3086|0.437|0.4271|0.3876|0.4468|0.3975|0.6543|0.7036|0.6049|0.9506|0.9143|||0.9834|1.1179|1.0369|0.814|0.6461|0.9127|0.9807|0.7308|0.9376|0.8743|0.7854|0.8051|0.6866|0.6965|0.5187|0.7261|0.6669|0.3706|0.5385|0.8051|0.8545|0.6767|0.8447|0.9423|0.9785|0.6329|0.465|0.4847|0.4847|||0.6427|0.8304|0.7218||0.8958|0.9866|0.8248|1.0127|0.857|0.8178|0.8374|0.9748|0.5929|0.7594|0.9254|0.8683|0.7465|0.7073|0.8414|0.8743|0.7079|0.6491|0.5023|0.4925|0.5414|0.6785|0.7079|0.747|0.8939|0.747|1.0737||0.9613|-0.0252|-0.0448|-0.2015|-0.1525|-0.2602|-0.505|-0.3484||-0.4854|-0.6519|-0.8505|-0.7579|-0.6429|-0.7579|-0.6333|-0.7579|-0.825|-0.954|-1.0094|-0.8304|-0.6962|-0.8017||-0.4661|-0.3702|-0.677|-0.9216|-0.8134|-0.7176|-0.9155|-0.8455|-0.6921|-0.7592|-0.8647|-0.869|-0.5143|-0.4663|-0.428|-0.2554|-0.0924|-0.1691|-0.1212|-0.0732|-0.0445|-0.0924|-0.3609|-0.4088||-0.4376|-0.6868|-0.6868|-0.6389|-0.7539|-0.859|-0.8373|-0.8078|-0.9594|-0.7922|-0.5909|-0.6484|-0.8306|-0.7822|-0.8985|-0.8399|-0.8591|-0.8208|0.353|0.5986|0.3614|0.3519|0.257|0.3993|0.0577|0.1052|0.1242|0.1431|0.238|0.2191|0.3709|0.4753|0.5227|0.5417|0.3804|0.4088|0.4753|0.4658|0.3515|0.7008|0.7291|0.6442|0.8519|0.9659|-0.2506|-0.2978|-0.3072|-0.1561|-0.2033|-0.3544|-0.4488|-0.4488|-0.4394|-0.2317|-0.345|-0.3166|-0.3072|-0.4016|-0.2694|-0.732|-0.8264|-1.1474|0.0506|0.0506||0.5415|0.5887|0.7303|0.853
10374|103470|/equities/wah-lee-indu|MSCI_EEM_SMALLCAP||2.6151|2.1151|1.6151|8.6151||7.6151|6.6151||10.1151|10.6834|12.3642|11.8642||8.3642|10.8642|6.3642|6.8642|7.3642|4.3642|3.3642|5.3642|8.3642|8.3642|3.8642|10.8642|11.8642|8.8642|9.3642|9.3642|11.8642|||10.3642|13.2103|11.6503|6.2831|5.7831|5.2831|3.7831|6.7831|4.7831|5.2831|4.2831|4.7831|1.2831|0.2831|4.2831|3.2831|4.7831|3.7831|4.7831|5.7831|7.7831|5.2831|4.2831|3.7831|4.7831||6.2831|7.8145|4.9328|6.2309|5.7566|5.4155|4.4155|5.4617|5.9575||||||||2.6339|2.6339|2.5319|1.4319|2.0319|2.2319|2.0319|2.4319|3.0319|3.2244|-0.1598|-0.8598|-2.4598|-2.9598|-2.6117|-1.7117|-2.7117|-2.8117|-2.6117|-3.7117|-3.8138|-2.6138|-3.532|1.088|1.388||1.488|1.588|1.688|1.888|1.588|1.288|1.188|1.788|2.188|2.888|3.388|2.788|2.188|1.688|0.988|2.188|1.388|2.188|1.788|3.388|3.888|3.388|3.388|4.388|2.488|3.888|4.888|3.388|4.388|5.7644|5.1271|4.3921|4.3921|5.3024|5.7415|2.4339|2.3338|4.0339|3.7876|4.9473|2.9534|2.6534|2.2535|1.7535|3.2535|2.8534|1.4534|1.8534|1.4534|0.9534|0.5534|1.0534|0.8534|2.9534|4.1534|4.0872|3.8798|3.8798|||4.0665|3.6296|3.6296|4.7296|5.044||3.5165|3.2165|2.9165|3.1165|2.3165|1.9165|2.4165|3.8165|5.1165|5.2165|4.7165|4.0165|5.0165|3.1165|3.9165|4.5165|4.4962|4.4808|4.2808|5.0808|4.0176|5.1176|2.4176|3.8176|3.8871|3.6871|4.2079|4.0866|4.5415|4.1415|3.8415|3.8415|3.9415|2.0415|5.0415|2.9238|3.0987|-2.3473|-2.2473|-2.0473||-3.0748|-2.6851|-2.6851|-2.2852|-2.4852|-2.7391|-2.6378|-3.2365|-2.881|-2.281|-2.881|-2.081|-2.481|-2.881|-3.381|-2.881|-2.581|-3.781|-2.881|-3.8178|-3.5365|-3.9882|-3.2882|-2.7882|-3.8882|1.7135|1.5135|1.7135|||2.0135|1.3135|0.9135|1.8135|1.1135|1.3135|1.5135|2.2135|2.4316|2.5352|2.7724|2.8749|2.961|3.2404
10375|50164|/equities/santam|MSCI_EEM_SMALLCAP||1492.4241|1408.4241|1274.4241|1640.4241|1606.4241|1296.4241|1414.4557|1540.4557|1410.3547|1388.3547|1169.3547|1105.3547||1525.3547|1470.3547|1599.3272|1228.3272|1359.3272|1126.3272|1140.3272|1129.3272|1413.3272|1324.3272|648.3272|455.3272|27.3272|634.3272|500.3272|381.3272|426.3272|626.3272|857.3272|876.3272|1251.3272|||1314.3272|1092.3272|1081.3272|1253.3272|1193.3272||1026.3272|941.3272|1321.3272|1626.3272|1718.3272|1712.3272|1403.3272|1316.3272|1712.3272|1943.3272|1987.3272|1452.3272|1526.3272|1959.3272|2186.2525|2045.9289|2017.9289|2043.9289|2214.9289|2286.1715|2086.1715|2113.9387|2246.9387|2197.9387|2116.9387|2041.9387|2041.9387|1991.9387|2433.9387|2123.9387|2726.412|2320.412|2624.0133|2313.3952|2425.3952|2397.3952|2242.3952|1808.3952|2176.3952|2056.3952|1967.3952|1926.3952|1877.3952|1988.3952|1586.3952|1621.3952|1615.3952|1853.3952|1576.3952|1575.3952|1976.3952|1956.3952|2048.3952|1995.3952|1976.3952|2169.3952|1900.3952||2033.3952|2533.3952|2313.3952|||2546.3952|1524.3952|1212.3952|1237.3952|1205.3952||1350.3952|876.3952|996.3952|876.3952|1076.3952|1363.3952|1626.3952|1615.3952|2124.3952|1827.3952|2428.6369|1942.6369|2187.6369|1671.6369|1728.6369|1864.6369|1654.6369|1641.6369|1524.6369|1311.6369|1004.6369|858.6369|1254.6369|1216.6369|1048.6369|1178.6369|1595.6369|1146.6369|1636.6369|2002.6369|2354.6369|1654.6369|763.6369|279.6369|887.6369|414.6369|739.6369|663.6369|506.6369|569.6369|547.6369|464.6369|801.6369|1654.6369|1812.6369|2654.6369|2227.6369|1048.6369|922.6369|1651.6369|1470.6369|1038.6369|1274.6369|1342.6369|1832.6369|1720.6369|1554.6369|1430.6369||1450.6369|1903.6369|2240.6369|2361.6369|2628.6369|2525.1875|2854.1875|2725.4846|2619.4846|2570.4846|2901.4846|2511.4846|3039.4846|3178.8718|2584.5025|2398.5025|2265.5025|2233.5025|1650.5025|1942.5025|1659.5025|2012.5025|1501.5025|1519.5025|1840.5025|1695.5025|1698.5025|2255.5025|2188.5025|2137.5025|2201.5025|2154.5025||1926.5025|1850.5025|2017.5025|1968.5025|1929.5025|2501.5025|2100.5025|2381.5025|2175.5025|2255.5025|2094.5025|1569.5025|1974.5025|2316.5584|2142.0032|2048.0032|2020.0032|1563.0032|1766.0032|1118.0032|1116.0032|1151.0032|1588.0032|1577.0032|1813.0032|1777.0032|1981.3369|1785.7632|2105.7925|2109.6402|1947.6402|1933.6402|1958.6402|2280.6402|2052.6402|2522.6402|2616.6402||2635.6402|2428.6402|2729.6402|2569.6402|2936.878|2732.1422|3019.6024|2673.336|-763.8315|-911.8315
10376|103017|/equities/upc-tech|MSCI_EEM_SMALLCAP||0.5269|0.5269||0.2769|0.2269|0.1769||0.3769||0.5769|0.6269|0.8269||0.6769|0.9769|-0.2823|-0.4323|-0.4323|-0.3323|-0.4323|-0.5823|-0.4323|-0.5323|-0.4823|-0.3323|-0.3823|-0.3823|-0.1323|-0.3823|-0.6823|||-0.7714|-0.6214|-0.5214|-0.6714|-0.6714|-0.5714|-0.7214|-0.7714|-0.7214|-0.4214|-0.8214|-0.8073|-0.7573|-1.0053|-0.8309|-0.8621|-0.6748|-0.7748|-1.0248|-0.7442|-0.613|-0.8144|-0.8522|-0.7135|-0.7635||0.106|0.356|0.356|0.406|0.656|0.756|0.9345|0.79|0.69||||||||0.39|0.59|0.74|0.6528|0.6531|0.8646|-0.1661|-0.5661|-0.5161|-0.6161|-0.7661|-0.6179|-0.756|-0.7289|-0.8682|-0.5505|-0.6005|-0.6505|-0.7339|-0.7877|-0.6059|-0.6559|-0.6559|-0.7566|-0.7434||-0.7423|-0.6423|-0.6423|-0.6423|-0.9423|-1.0804|0.1235|0.2235|0.0735|0.4235|0.4235|0.1235|0.1235|0.0735|0.1235|0.2735|0.5235|0.7735|0.9761|0.8179|0.8421|0.6465|0.7965|0.6965|0.5965|0.6965|0.5465|0.8465|0.7465|0.8965|0.9465|0.9465|1.2128|1.2476|0.8723|0.9915|-0.1138|-0.1138|-0.1638|-0.0638|-0.1638|-0.5138|-0.5638|-0.6138|-0.6138|-0.4138|-0.5638|-0.5638|-0.7638|-0.7638|-0.8138|-0.6941|-0.6441|-0.3941|-0.1441|-0.2941|-0.0941|-0.2441|||-0.5441|-0.5941|-0.9441|-0.9212|-0.7277||-0.8777|-1.0225|-0.9639|-0.8821|-0.9523|-1.1387|-0.9251|-0.6751|-0.6251|-0.6751|-0.6751|-0.5751|-0.7251|-0.8751|-0.6251|-1.0251|-0.8751|-0.5751|-0.5251|-1.0251|-1.2751|-1.0251|-1.1251|-1.3251|-0.8751|-1.1251|-1.3251|-1.3751|-1.2251|-1.0251|-1.1751|-1.4751|-1.5918|-1.777|0.0713|0.0213|0.4713|0.6213|0.5213|1.2213||1.3213|1.6713|1.0213|0.9713|1.4213|1.2502|0.5002|0.4502|0.8002|0.9502|0.4002|1.3002|1.1753|0.5158|0.2158|0.1658|0.2658|0.2658|0.2658|0.4658|0.6158|0.7158|0.9158|0.8158|0.7658|0.8158|1.0158|-0.4913|||-0.3413|-0.4413|-0.3913|-0.4913|-0.4913|-0.5413|-0.4913|-0.4913|-0.2913|-0.3913|-0.1413|-0.1413|-0.2913|-0.6413
10377|18046|/equities/birla-corporation|MSCI_EEM_SMALLCAP||-113.6209|-145.6209|-140.6209|-143.5709|-158.0709|-129.5709|-104.8209|-68.3709|-43.7708|-31.5709|-28.6708|-95.8709||-146.4208|-145.5042|-147.8043|-164.9542|-123.8043|-124.6042|-145.1543|-91.0042|-122.5042||-107.2042|-106.9542|-66.9043||-50.6042|-100.1042|-72.2542|-88.1042|-82.3542|-102.9542|-80.9542|-116.6042||-172.0543|-167.7408|-184.4927||-153.5428|-140.9428|-177.1427|-203.253|-225.2256|-235.1612|-223.0112|-237.7375|-237.4834|-240.6704||-194.8706|-213.0706|-238.4478|63.9894|67.1893|60.3393|129.0893|185.7893|213.0076|184.3245|183.0245|186.6245|187.1746|224.6746|248.4827|219.012|250.212|196.962|236.462|270.9494|203.7314|139.6314|130.0814|93.8314|144.8314|229.0814|160.0293|178.8817|121.0818||46.0818|52.2817|41.2317||86.9817|27.7317|44.7317|85.7817|103.5818|80.8318|90.5818|97.2317|100.7817|76.3817|84.9817|80.3817|77.9817|120.4318|150.5825|117.1307|116.2808|110.2308|93.8807||90.3308|85.1307|41.6307|92.4808|95.6808|103.2308|85.1808|69.8308|100.2308|109.6808|93.6307|89.7808|116.5808|116.4808|106.7287|139.479|79.5377|94.6878|135.0335||96.6373|87.7414|101.3581|105.9082|102.062|129.0724|91.1723|90.6723||90.0724|88.4724|115.2224|102.0223|103.9223|126.4724|135.1971|-13.3054|-31.7554|-17.9054|-64.8054|-112.7054|-87.6054|-94.5554||-80.1054|-44.7054|-21.6054|-27.8054|-1.5054|-15.5054|-6.6054|-8.3554|-13.2054|-33.1554|-38.1554|-20.4554|-35.6054|-37.9554|-28.4054||-61.5554|-91.3554|-92.3554|-105.4554|-135.1554|-140.0478|-151.7724|-146.7249||19.9115|19.1114|77.8614|81.9115|56.4614|104.1615|131.9961|103.1984|109.7176|117.7001|149.0224|-29.393|-51.143|-56.893|-72.243|-72.293|-65.243|-59.3429|-59.243|-17.243|-73.8429|-109.543|-118.2414|-116.2414||-163.5821|9.2014|64.2515|86.6015|92.3015|84.2014|94.9514|83.2014|106.5015|119.6945|103.5944|61.8444|70.3444|95.7945|73.3444|61.2444|74.4445|86.0445|94.6945|84.6445|96.6445|89.9944|97.3945|105.4445|92.7945|79.4944|93.8444|125.5445|106.5944|89.7444|112.7444|115.5944||102.6939|131.2238|129.7542|113.9041|113.4541|135.9758|95.9758|86.1759|91.9259|121.8259|100.2258|89.9259|76.9758|60.8759|106.3259|119.0259|111.8509|102.0038|116.1265
10378|41636|/equities/british-american-tobacco-(m)-bhd|MSCI_EEM_SMALLCAP||0.4024|0.3638|0.3781|0.3556|0.3944|0.3044|0.3844|0.3887|0.3896|0.3196|0.4096|-0.0363||-0.1663|-0.2663|-0.3263|-0.3176|-0.3423|-0.4326|0.1031|0.0231|0.1131|0.1931|0.1731|0.3131|0.4231|||0.3067|0.3225|-0.0592|-0.1392|-0.1592|-0.2092|-0.2292|-0.2392||-0.2563|-0.2463|-0.2563|-0.2063|-0.1963|-0.2163|-0.1463|-0.1463|-0.1163|-0.1863|-0.1863|-0.3063|-0.3075|-0.3083|-0.3287|-0.3619|-0.3738|-0.3913|-0.3713|-0.402|-0.2145|-0.3094|-0.2283|-0.1925|-0.1895|-0.2038|-0.1911|-0.0611|-0.0111|-0.0011|-0.0311|-0.0711||-0.1611|-0.2501|-0.1945|-0.1553|-0.1153|-0.1553||-0.1747|-0.1686|-0.1729|-0.1827||-0.1762|-0.1562|-0.1962|-0.2085|-0.2|-0.2228|-0.2203|-0.2503|-0.2619|-0.2619|-0.2768|-0.2168|-0.1968|-0.2368|-0.2668|-0.2568|-0.2068||-0.1268|-0.1668|-0.1668|-0.1368||-0.2268|-0.2068|-0.1668|-0.1668|-0.2168|-0.1368|-0.2968|-0.3614|-0.3655|-0.3927|-0.3927|0.0366|0.1566|0.1566|0.2266|0.2566|0.2366|0.4066|0.4924|-0.1832|-0.1832|-0.2536|-0.2484|-0.2488|-0.2748|-0.2642|-0.2742|-0.2774|-0.3288||-0.3559|0.1199|0.1199|0.1599|0.1799|0.1899|0.1099|0.0499|0.0999|0.0799|0.1299|0.1799|0.1999|0.1399|0.1399|0.1999|0.2999|0.4899|0.4099|0.4488|0.5548|-0.2048|-0.2648|-0.2348|-0.2548|-0.3048|-0.3448|-0.3048|-0.4293|-0.4142|-0.385||-0.335|-0.355|-0.335|-0.165|-0.435|-0.36|-0.2938|-0.2438|-0.3748|-0.262|-0.2322|-0.228|-0.23|-0.2032|-0.2032|-0.1532|-0.1132|-0.2032|-0.1832||-0.2091|-0.1996|-0.2251|-0.2457|-0.2057|-0.2747|-0.2563|-0.2759|-0.2655|-0.2763|-0.2563|-0.2363|-0.2563|-0.2914|-0.287|-0.267|-0.225|-0.225|-0.225|-0.265|-0.225|-0.245|-0.305|-0.325|-0.325|-0.285|-0.145|-0.125|-0.085|-0.185||-0.105|-0.205|-0.145|-0.105|-0.185|-0.225|-0.305|-0.2959|-0.2759|-0.1959|-0.3159|-0.2959|-0.2959||-0.3159|-0.4159|-0.4032|-0.3814|-0.3786|-0.2986|-0.3586|-0.3586|-0.2786|-0.3786|-0.4551|-0.3298|-0.2698|-0.4098|-0.4344|-0.4544|-0.4931||-0.4531
10379|18206|/equities/india-infoline-limited|MSCI_EEM_SMALLCAP||36.4385|31.1385|32.9385|38.4385|33.5885|37.2385|11.4385|29.8385|27.4385|25.3385|38.7885|35.2385||43.4385|49.9885|52.3885|55.5885|47.9885|47.6385|57.8385|43.5385|57.0885||59.4885|68.6385|57.8885||73.5885|85.3344|85.4522|-0.4339|-46.5839|-49.9839|-52.0339|-56.2339||-61.5839|-49.7339|-80.2839||-86.2544|-87.2354|-99.1283|-94.3786|-96.8484|-100.1871|-111.7413|-114.4181|-101.4801|-108.5301||-78.4801|-116.5301|-97.6279|-37.4565|-12.3065|-44.2565|-53.3565|-26.7065|-25.3565|-33.6065|-35.5065|-32.1565|-34.8565|-20.8565|-28.2065|-55.4065|-60.2065|-59.8323|-70.1163|-71.4599|-73.1862|-58.5362|-69.8862|-70.5362|-67.2609|-59.5609|-42.0609|-52.9609|-48.0609||-63.7609|-52.9609|-40.6609||-9.8608|-26.7109|-15.0609|-21.6609|-4.3109|-16.2109|-11.8608|-38.6108|-38.4109|-44.2609|-23.8608|-30.8608|-58.5109|-50.2109|-62.7609|-67.3608|-68.1108|-80.0609|-73.1108||-92.9109|-74.1982|9.1277|53.6776|32.9776|38.5277|54.4776|60.0224|73.5193|-26.7016|-23.7517|-22.9516|-19.0517|-29.6516|-22.9016|-42.9516|-46.8516|-55.6016|-59.1016||-51.6016|-52.0517|-75.0517|-69.0463|-65.6348|-54.4363|-32.9363|-42.7863||-51.7863|-57.6863|-59.1681|-68.0201|-66.0974|-71.0564|-66.4564|-75.7564|-75.7064|-64.5064|-84.9065|-77.7064|-86.5564|15.2217||8.3218|38.2718|51.9717|43.5718|60.9217|72.7797|50.4238|57.5738|44.7238|53.4238|52.8793|63.8992|46.763|47.113|46.963||32.213|28.563|19.813|14.413|10.313|10.513|19.713|24.713||21.263|20.013|25.263|19.213|13.013|52.613|65.1897|39.3897|45.0897|52.8897|48.1897|45.8397|57.3397|28.2397|38.5397|43.9397|36.9397|34.5897|34.2397|58.9397|28.3897|25.8397|19.4897|19.0897||11.3397|21.2397|25.3397|34.0897|42.1897|38.6397|45.5897|26.1397|38.8897|70.2397|53.1623|32.3623|46.0623|42.4623|46.9443|39.6408|46.2676|47.3279|43.006|47.6956|47.895|52.2639|46.2971|52.1472|51.094|67.2434|41.5796|43.9296|39.6796|36.3796|31.0796|37.3296||33.1796|28.1796|15.7796|5.6296|9.7796|18.3796|24.7296|47.0296|45.8885|46.1394|43.3894|55.816|40.266|47.89|46.933|40.833|45.052|39.302|39.852
10380|946781|/equities/alkyl-amines-chemicals-ltd|MSCI_EEM_SMALLCAP||102.307|89.807|44.307|53.057|43.807|66.707|97.807|189.7069|93.807|112.807|136.207|118.307||134.957|160.057|167.057|162.4569|189.2069|200.9569|110.357|116.2569|138.9071||140.9071|150.2069|221.2569||249.7548|226.7944|197.3777|220.9778|317.1779|-81.0384|-108.0884|-127.1383||-215.2384|-217.1482|-205.0286||-161.2277|-187.9278|-213.7948|-195.297|-199.8189|-204.3348|-224.4889|-244.6041|-238.8629|-184.74||-150.0901|-119.8401|-60.8401|-164.04|-173.0028|-161.856|-157.9621|-171.994|-186.8321|-189.9192|-183.0295|-191.5134|-203.9552|-189.1552|-191.9552|-215.0053|-203.7553|-209.9864|-268.4189|-217.469|-258.4627|-246.8559|-226.7558|-268.9057|-181.3559|-126.7058|-109.1557|-218.2558|-231.4508||-261.6012|-272.5402|-272.1001||-245.0305|-267.634|22.8058|38.9057|56.9558|98.3559|81.7558|118.3559|167.5558|163.3058|258.8559|279.5058|298.0954|343.2226|413.1614|266.9545|174.5546|253.8544|383.1506||117.1007|128.3507|81.4006|146.1506|123.4506|130.4506|61.3507|50.4006|88.7006|85.2006|119.3007|181.4506|178.2537|-59.2736|-93.8737|-72.3737|-73.7736|-100.9237|-99.4237||-80.5736|-86.4237|-91.0236|-105.0736|-104.9597|-112.9078|-118.4366|-129.0435||-127.5036|-131.2036|-144.2929|-127.4985|-92.9484|-62.4484|-105.6984|-126.2983|-137.0039|-157.5274|-155.4275|-120.1274|-147.1775|-163.9833||-169.2398|-147.9165|-162.3627|-158.6026|-120.8526|-101.1026|-137.0027|-145.8349|-131.7349|-134.685|-147.6444|-116.4192|-126.5693|-177.4192|-167.3243||-172.6602|-191.2141|-160.6018|-180.2353|-204.9531|28.7658|43.3159|63.7658||51.916|44.0659|91.466|34.416|58.166|136.6159|128.466|129.5659|121.0659|145.666|150.3659|130.5158|138.0158|163.666|257.8374|-126.7651|-128.215|-138.3114|-142.2264|-142.974|-137.474|-119.474|-153.7897|-125.2396||-131.2396|-131.8523|-153.4276|-163.3416|-176.063|-170.8923|-142.6885|-165.0484|-163.658|-139.908|-131.4581|-111.8079|-155.8079|-157.2081|-165.5784|-197.8786|-185.6375|-197.189|-177.4383|-168.5882|-167.9883|-206.2881|-222.1202|-220.3725|-225.975|-247.7389|66.4419|82.9419|120.592|156.592|188.2419|181.342||105.2419|92.1418|102.6418|62.8918|108.4919|93.4419|153.6919|181.342|211.9049|165.7225|182.6725|219.0806|162.818|105.7679|158.368|138.1665|93.2166|91.0164|71.4666
10381|1112810|/equities/idreamsky-technology-holdings|MSCI_EEM_SMALLCAP||0.398|0.4384||0.3484|0.3784|0.4584|0.4943|0.5037|0.5174|0.6221|0.4893|0.5293||0.5373|0.5573|0.8192|0.3514|0.3614|0.3514|0.2714|0.1914|0.2614|0.2014|0.1214|0.2214|0.3114|0.4114|0.4014|0.3414|0.2314|0.3914||0.3514|0.4714|||0.5932|0.4552|0.2452|0.3252|0.3652|0.3652|0.3963|0.3063|0.3463|0.3363|0.2863|0.4025|0.3928|0.3564|0.3866|0.4216|0.2916|0.2516|0.3416|0.3416|0.4516|0.3816|0.3916|0.4616|0.5168|0.4925|0.4559|-0.1201|-0.2101|-0.0501|-0.1901|-0.1801|||-0.2801|-0.1901|-0.2301|-0.2401|-0.3401|-0.4373|-0.3534|-0.3534|-0.376|-0.3722|-0.4969|-0.396|-0.3951|-0.3851|-0.3951|-0.5012|-0.5158|-0.5059|-0.4526|-0.4724|-0.4322|-0.3622|-0.3922|-0.4122|-0.4822|-0.4263|-0.5353|-0.4887|-0.4896||-0.3396|-0.4696|-0.4629|||-0.5248|-0.3148|-0.3648|-0.3748|-0.4282|-0.4096|-0.4396|-0.3696|-0.3596|-0.4196|-0.3896|-0.3696|-0.4162|-0.3462|-0.3662|-0.3062|-0.2862|-0.1962|-0.1062|-0.0662|-0.1562|-0.1162|-0.1362|-0.0962|-0.2462|-0.2662|-0.3562|-0.363|-0.4767|-0.3491|-0.4083|-0.3083|-0.2183|-0.2383|-0.2183|-0.3083|-0.3883|-0.3783|-0.4758|-0.4284|-0.3584|-0.3784|-0.4699|-0.3977||-0.4555|-0.3555|-0.2955|-0.3755|-0.5055|-0.4017|-0.4102|-0.2802|-0.2802|-0.3102|-0.3202|-0.4102|-0.3102|-0.378||-0.3399|-0.3699|-0.3627|-0.3932|-0.3032|-0.1932|-0.3332|-0.35|-0.28|-0.25|-0.25|-0.26|-0.2|-0.18|-0.15||-0.06|-0.16|-0.23|-0.22||-0.16|-0.39|-0.4|-0.51|-0.5322|-0.4352|-0.5452|-0.5797|-0.6097|-0.5477|-0.4677|-0.5977|-0.7016|0.0022|0.0622|0.1222|0.1222|0.1622|0.3622|0.3722|0.4922|0.5603|0.6075|-0.0354|-0.0454|-0.0354|-0.0654|-0.0554|-0.1254|-0.1754|-0.2254|-0.4954|-0.581||-0.6134|-0.5734|-0.6234|0.0247|0.1947|0.3547|0.3647|0.5147|0.5572|0.4172|0.3872|0.4972|0.4472|0.3572|0.2272|0.1272||0.1672|0.2672|0.4972|0.6472|0.5202|0.5252|-0.0648|-0.2548|-0.2848|-0.3248|-0.0548|-0.0448|-0.0548|-0.2248
10382|1155902|/equities/ehang-holdings-ltd|MSCI_EEM_SMALLCAP||3.0597|3.2923|2.2713|2.5113|2.3313|1.7513|2.1813|2.1213|2.7813|3.0913|1.7713|2.7113|2.1513|2.2313|3.0713|2.6313|2.5813|1.8713|1.7413|1.3913|1.8813|2.6813|1.7013|0.7513|0.7613|1.2813|2.9613|3.7313|4.5413|4.6913|3.9022|3.1422|3.4322|2.3422|4.9422||5.4594|5.5227|4.1769|4.2969|5.5069|4.5769|5.3169|4.6869|2.2769|3.1488|1.3888|2.4788|2.9479|1.8965|-0.6969|-0.9369|-0.8869|-1.5269|-1.2769|-0.8769|-1.3169|-1.5569|-0.8769|-1.2269|-1.7569|-1.7169|-1.9969|-1.8669||-1.5569|-1.8369|-2.1669|-2.4298|-1.3898|-1.4898|-1.6098|-1.8398|-1.4398|-2.6348|-2.2487|-2.4758|-2.6075|-3.0403|-1.9599|-2.1899|-2.3816|-2.5913|-2.2713|-2.9613|-2.3118|-2.8772|-2.3772|-2.9091||-2.5921|-2.1921|-2.7721|0.0814|0.3014|0.4014|0.7114|0.7214|0.9914||1.9914|2.2514|2.4514|2.0514||0.9914|1.3914|0.9414|2.1514|2.4914|2.7914|3.0876|2.5976|2.2676|2.0376|1.6976|1.3576|2.2876|2.3376|2.8176|3.4976|2.8376|2.8876|4.2776|4.7007|4.3442||-0.9754|-1.3854|-1.1554|-1.8254|-2.3954|-2.4654|-2.6454|-3.4254|-3.8296|-4.3362|-3.4513|-4.3813|-3.0103|-2.5503|-2.9203|-4.1003|-4.1431|-4.8134|-5.4634|-4.8334|-5.8804|-5.0254|-5.1254|-6.3443|0.7635|1.4435|2.3035|1.6135|2.6935|||||-2.2397|-3.1097|-2.3074|-2.3574|-1.1574|-1.3274|-1.5074|-1.9374|-2.5774|-2.4674|-1.7774|-1.5874|-1.8074|-2.0474|-2.1474|-2.1374|-2.6374|-3.1674|-3.7539|-3.9041|-3.7141|-3.9791|-4.2218|-3.5318||-2.2918|-2.0518|-3.1918|-3.0418|-3.9118|-4.2118|-5.0079|-3.9279|-4.3279|-4.1579|-5.7029|0.3404|1.2604|2.2204|2.9004|2.2004|4.1604|3.1104|3.0404|1.9204|2.5604|3.4404|2.7904|4.2604|5.4282|5.6923|3.3675|3.5075|3.6475|1.9475|1.9775|2.1875|3.3975|4.1825|4.3021|3.3721|4.4521|4.8668|2.0899|2.9399|2.2499|2.7899|3.5099||3.5343|2.8415|3.3082|2.7145|1.5345|1.0745|1.0245|1.6945|2.0045|2.7645||3.5445|3.5945|3.1126|3.2957|2.0719|1.2619|1.3119|0.9419|1.2319|1.0519|1.1219
10383|1153002|/equities/vivara-participacoes-sa|MSCI_EEM_SMALLCAP||-1.7203|-1.4103|-1.7403|-2.1103|-1.7803|-1.7203|-0.8603|-0.4603|-0.8103|-1.7103|-1.9103|-2.1903||-2.6203|-1.9082|-1.8782|-2.4982|-2.3875|-2.6375|-2.6275|-2.9275|-3.1275|-2.8956|-2.8556|-3.4545|-3.3484|-3.3254|-3.3049|-2.9985|-3.0385|-3.465|-3.8655|-4.1155|-3.9777|-4.3138||-3.9138|-3.7238|-4.6338|-3.7538|-4.2338|-4.6638|-2.7604|-4.2004|-5.0227|-3.1347|-2.7368|-2.5873|-2.5973|-2.9328|-1.9228|-1.9428|-1.6628|-2.6228|-2.824|-2.134|-1.744|-1.944|-1.324|-0.934|-1.424|-1.194|-1.774|-1.194|-1.764|-2.394|-2.554|-3.004|||-3.0615|-3.1315|-2.8539|-3.4876|-3.3768|0.4531|1.4431|1.1631|0.7131|2.0131|2.3131|2.1331|2.0331|2.3131|2.6231|2.7031|2.1931|2.7331|3.16|2.84|2.9437|2.8537|3.0536|3.5141|2.9641|1.9641|1.8941|2.8441|2.2941|||2.5241|2.8674|2.8298||2.8809|2.9139|2.6439|2.8639|2.9005|2.9905|3.1405|3.8922|2.6053|3.162|3.3366|2.9012|2.9197|3.2525|2.7572|3.4246|3.264|2.8839|3.1736|2.3936|1.8236|2.3336|1.8836|1.6736|2.7236|2.2536|3.1236||3.3312|3.1391|4.1395|-0.9886|-0.5786|-0.4086|-1.9386|-1.1086||-2.2186|-2.3386|-3.3478|-3.1444|-2.2744|-2.6044|-1.4044|-1.7144|-2.5444|-2.7022|-2.6622|-1.8822|-1.3422|-1.4222||-0.7522|-0.3322|-0.8622|-1.2922|-1.4322|-1.1622|-2.4522|-1.8722|-1.6122|-2.0022|-2.5422|-2.7586|-2.2873|-2.6798|-2.5847|-2.1819|-2.6319|-2.8654|-2.6841|-2.2841|-2.6541|-2.6241|-2.7441|-2.8441||-3.5629|-3.0908|-2.2008|-2.5208|-3.7732|0.9076|1.6976|1.6276|1.7976|2.6276|2.6076|2.1776|1.5976|1.5276|1.1076|1.8576|2.1476|2.0376|2.6676|2.9776|3.1476|2.7576|2.0976|2.1876|1.9576|2.0076|2.6029|2.2329|1.8329|1.7729|1.6229|2.2029|2.2658|2.2058|1.6658|1.8658|1.6058|1.3158|0.8858|1.5358|1.2458|1.0258|1.5058|2.4458|2.3253|2.8981|2.7196|2.7295|2.5045|2.466|1.746|1.856|1.956|2.476|2.266|2.596|2.306|2.266|2.246|2.166|2.236|1.676|2.816|2.7072||3.1258|2.9866|2.2866|2.3666
10384|37900|/equities/neuca|MSCI_EEM_SMALLCAP||41.1418|40.3612|38.3612|44.3612|44.8458|33.1059|31.1059|41.0621|36.6246|42.4718||45.5798||41.1997|47.6664|45.9071|39.9249|43.9249|39.9249|45.9249|43.9249|46.9249|49.9249|26.9249|34.9249|41.9249|33.9249|44.9249|35.9249|46.9249|41.9249|29.9249|17.9249|25.9249|||36.9249|29.9249|47.9249|51.1943|55.3826|54.8696|59.4962|51.4962|48.4962|65.4962|53.4962|45.4962|48.4962|65.4962|74.9756|82.9756|-14.787|-18.787|-20.787|-15.787|-50.787|-45.787|-28.787|-35.787|-40.787|-48.787|-55.2633|-55.1698|-53.1698|-52.1698|-46.1698|-55.1698|-55.1698|-52.1698|-94.9508|7.7487|20.7487|32.7487|31.7487|32.7487|43.7487|29.7487|10.7487|14.7487|4.7487|5.7487|5.7487|5.7487|10.7487|14.7487|17.7487|22.7487|16.7487|12.7487|15.7487|15.7487|21.7487|10.7487|6.7487|9.7487|9.7487|30.7487|26.7487||72.7487|94.7208|52.0442|||62.0442|62.2158|59.3508|52.9454|61.9949|66.3832|52.9813|53.5325|57.5325|77.833|34.833|37.833|53.833|54.833|65.5654|52.5654|65.406|49.6733|52.2213|41.2213|48.2213|51.0792|62.0325|49.2006|49.2006|56.5562|62.5625|67.1249|30.3292|12.3292|11.3292|18.3292|5.3292|13.3292|21.3292|12.3292|17.3292||51.3292|80.1991|45.3691|36.3691|43.3691|41.5212|49.1347|42.7341|43.7341|35.7341|44.7046|47.3384|42.6235|37.6235|50.6235|49.6235|-17.4738|-38.4738|-41.4853|-38.4853|-45.4853|-48.317|-48.13|-68.8111|-37.6927|-49.6927|-43.8253|-40.6392|-51.6546|-50.8385|-44.7204|-46.7204|-40.5845|-34.5845|-34.5845|-32.5845|-27.5845|-36.5845|-46.5845|-58.629|-49.629|-56.4211|-48.094|-56.094|-56.3267|17.5466|42.5466|20.5466|19.5466|17.5466|21.5466|30.5466|19.5466|18.5466|7.5466||19.5466|7.5466|12.5466|0.5466|1.5466|6.5466|22.5466|3.5466|7.5466|27.5466|26.5466|22.5466|24.5466|27.5466|33.5466|24.5466|47.5466|55.5466|57.2184|63.1316|61.7018|67.4127|50.4127|56.4127|31.4127|37.4127|34.4127|20.4127|6.4127|15.4127|36.4127|33.4127|50.4127|40.4127|49.4127|57.4127|69.9585|71.4539|77.4488|62.1961|57.1961|78.329|55.81|78.0926|65.0926|59.0926|69.5473||68.2748|69.0831|66.8145|80.9606
10385|8578|/equities/foxconn-intl-hldg|MSCI_EEM_SMALLCAP||0.1147|0.1147||0.1247|0.1647|0.1747|0.1747|0.1647|0.1747|0.2347|0.1658|0.1858||0.2131|0.1962|0.2452|0.1718|0.1318|0.0818|0.0618|0.0718|0.0918|0.0918|0.0818|0.1718|0.2518|0.1959|0.1932|0.0935|0.1481|0.0265||0.0415|0.0515|||0.0515|0.0365|0.0515|0.0415|0.0415|0.0515|0.0415|0.0615|0.0715|-0.0193|-0.0243|-0.0243|-0.0193|-0.0193|-0.0193|-0.0493|-0.0489|-0.0621|-0.0477|-0.0427|-0.0477|-0.0427|-0.0227|-0.0227|-0.0127|-0.0227|-0.0227|-0.0477|-0.0477|-0.0377|-0.0527|-0.0377|||-0.0477|-0.0377|-0.0377|-0.0377|-0.0727|-0.0728|-0.0578|-0.0628|-0.074|-0.044|-0.054|-0.064|-0.069|-0.084|-0.1|-0.0822|-0.0636|-0.0901|-0.0545|-0.0545|-0.0345|-0.0545|-0.0645|-0.0545|-0.0545|-0.0145|-0.0245|-0.0245|-0.0245||-0.0045|-0.0045|-0.0245|||-0.0245|-0.0345|-0.0445|-0.0445|-0.0545|-0.0445|-0.0545|-0.0645|-0.0789|-0.0617|-0.0717|-0.0717|-0.073|-0.0844|-0.091|-0.0561|-0.069|-0.085|-0.0677|-0.0677|-0.0477|-0.0477|-0.0577|-0.0577|-0.0677|-0.0777|-0.0793|-0.0693|-0.0793|-0.1003|-0.0926|-0.0926|-0.0926|-0.0826|-0.0726|-0.1026|-0.1126|-0.1326|-0.1246|-0.1397|-0.1397|-0.1397|-0.1591|-0.1451||0.0291|0.0491|0.0891|0.0491|0.0591|0.0691|0.0991|-0.0707|-0.0607|-0.0607|-0.0707|-0.0807|-0.073|-0.0633||-0.0504|-0.0604|-0.0604|-0.0655|-0.0689|-0.0635|-0.0735|-0.0594|-0.0616|-0.0616|-0.0616|-0.0741|-0.0541|-0.0841|-0.0841||-0.0633|-0.0633|-0.0533|-0.0633||-0.0833|-0.0702|-0.0402|-0.0602|-0.0702|-0.0741|-0.0834|-0.0616|-0.0928|-0.0676|-0.0727|-0.0727|0.0082|0.0082|0.0282|0.0582|0.0382|0.0182|0.0082|0.0082|0.0182|0.0282|0.0282|0.0682|0.0482|0.0382|0.0382|0.0382|0.0182|0.0482|0.0482|0.0682|0.0582||0.0782|0.0814|0.0577|0.0697|0.0697|0.0597|0.0797|-0.0047|-0.0047|-0.0247|-0.0447|-0.0347|-0.0347|-0.0447|-0.0647|-0.0841||-0.0547|-0.0447|-0.0547|-0.0347|-0.0347|-0.0447|-0.0347|-0.0447|-0.0647|-0.0547|-0.0547|-0.0547|-0.0547|-0.0647
10386|18246|/equities/jubilant-life-sciences|MSCI_EEM_SMALLCAP||79.9466|82.5351|88.3973|64.447|64.447|75.597|55.697|74.347|83.2217|62.8018|72.3357|64.5857||60.2857|71.9857|66.7357|63.8857|68.3857|71.3857|67.1857|51.0857|86.7857||87.8721|66.8721|53.6721||65.4221|66.5221|81.4912|74.6236|93.9823|36.4823|46.5323|31.6823||26.9823|29.2323|24.0823||21.9323|27.6823|27.7323|24.5823|27.9323|25.1323|21.7823|6.0323|27.1823|15.6823||46.2323|55.0823|46.0323|26.1323|30.6823|25.2823|17.0323|25.2323|33.4823|28.3323|43.4823|40.5823|57.8823|63.2823|76.9823|79.3387|59.8037|57.0037|62.3037|36.8537|46.5537|50.5537|57.0037|57.7037|68.3037|52.7037|47.5037|35.3537|52.7537||44.8037|43.9537|11.3037||48.9537|30.7537|44.7537|38.0537|34.2037|38.0037|48.6037|45.9037|42.2537|34.0537|60.8537|61.7735|64.8567|67.388|79.1034|75.9696|71.6195|72.5634|81.5732||79.1849|62.6348|37.4848|62.1348|81.2498|83.0443|35.1868|32.3367|36.9867|31.0867|47.3367|63.4797|44.4052|48.8552|60.8836|61.4873|47.5763|42.8263|50.7263||35.9263|38.0263|38.7763|47.6263|55.782|60.1217|52.7296|53.0656||47.5156|54.7201|57.9501|58.364|57.0795|64.4828|67.7475|69.4611|63.9979|61.5979|68.1979|103.6199|-52.3193|-74.952||-69.7133|-42.3231|-40.4007|-43.4275|-34.7775|-47.0775|-42.3694|-40.0938|-44.032|2.7203|8.8203|9.7203|6.1703|13.7703|17.8203||16.9703|7.4703|8.2203|6.2703|4.6703|11.0703|13.3203|19.5203||24.7203|15.3703|19.9203|25.9203|14.6203|31.8203|35.7703|45.6703|35.8703|45.7203|52.3703|51.6703|60.8642|58.3602|59.3752|66.7759|46.6759|50.7259|64.5872|54.0162|52.7662|45.3662|56.4662|67.2662||40.9662|56.2162|76.9513|-2.2599|-9.0099|-14.8099|-31.3099|-31.5099|-34.0599|-33.9599|-29.6599|-25.9099|-40.7599|-42.8193|-42.4604|-43.2168|-42.5168|6.4186|13.1186|24.3686|14.2686|15.7186|13.9186|18.0186|21.0685|12.1686|12.4686|17.5186|16.2186|20.3686|28.9686|24.8185||30.0186|29.3185|31.9186|25.4686|20.1686|21.9686|43.6686|36.779|41.8044|35.2104|32.7172|32.6128|26.3628|29.6476|28.5233|24.2233|11.5233|9.3733|6.4733
10387|103648|/equities/hannstar-board|MSCI_EEM_SMALLCAP||||-0.0307|||-3.7307|-3.5307|-3.1307|-3.9307|-4.4063|-5.4681|-4.9424||-4.307|-3.707|-5.207|-5.3566|-4.9566|-6.0566|-6.7351|-5.8557|-5.3619|-6.3077|-6.453|-6.2311|-6.7408|-6.1408|-7.2009|0.457|1.757|||1.057|0.957|0.757|0.557|2.957|3.357|0.657|2.257|2.157|6.757|8.8467|5.9741|-1.8179|-2.6179|-3.1179|-3.6179|-3.3179|-5.0179|-5.3699|-3.7063|-2.8063|-2.8063|-3.3063|-3.6063|-4.5063||-5.2237|-4.6707|-5.8841|3.3379|3.4379|3.8379|4.0832|3.5832|4.6203||||||||3.7503|4.2111|3.3111|2.8111|2.5111|3.6111|4.1846|-2.2932|-1.5932|-1.5932|-2.1932|-3.0932|-3.3932|-3.4651|-2.1651|-2.6651|-3.3651|-3.7668|-3.9464|-4.0627|-4.0364|-4.0536|-3.5536|-3.9536|-3.9536||-4.0536|-5.1536|-5.1595|-5.205|-5.9667|-6.3686|-6.5762|-7.018|-7.2644|-9.0716|4.6295|5.3551|4.1551|3.9551|3.7551|5.5551|6.1279|5.4532|5.328|6.128|4.6034|-0.0583|-0.8583|-1.7583|-1.8583|-1.5583|-1.9583|-2.0583|-1.5583|-0.7583|-1.6583|-3.2583|-3.1583|-3.9583|-3.8583|-3.5583|-2.3583|-2.2583|-1.7583|-1.1583|-2.1583|-0.6583|-1.6583|-1.1583|-2.3583|-2.4583|-2.8583|-1.9583|-2.3583|-3.7583|-4.4583|-4.5814|-4.9905|-5.5858|-4.8858|-5.5897|-5.4941|-6.0935|||0.3296|2.8296|3.1296|3.4296|4.3296||3.3296|2.8296|2.9296|4.3296|2.4296|2.4296|3.3296|5.2296|5.5885|5.9594|5.8994|6.0856|5.0856|3.1856|5.2856|5.3856|5.7451|6.1335|4.9728|4.3729|5.1728|3.8729|2.6728|2.5728|3.9728|3.6728|4.5728|5.0643|5.1992|4.6547|6.0052|5.2502|-0.0645|-1.8645|-1.4645|-1.9645|-1.4645|-2.3145|-2.5145|-4.2145||-4.6645|-3.3145|-2.6145|-2.8645|-3.0645|-3.0145|-1.5645|-3.0645|-4.7645|-6.3661|-6.8846|1.5414|5.7414|3.9544|2.1032|2.1032|2.5032|2.2532|2.7032|3.1032|2.6532|2.6032|3.2532|3.5438|3.8438|3.8487|3.7559|3.7559|||2.6559|3.4427|3.4796|2.7796|2.3296|2.1796|1.9796|1.0296|2.7296|2.2884|2.6384|2.776|3.1483|2.4732
10388|43898|/equities/asiana-airline|MSCI_EEM_SMALLCAP||181.2424|441.2424||461.2424|571.2424|569.1582|599.6203|586.8003|593.667||689.63|774.0333||-139.7275|-149.7275|-439.7275|-439.7275|-379.7275|-409.7275|-389.7275|-549.7275|-309.7275|-749.7275|-700.2528|-910.2809|-656.3849|-616.3849||-616.3849|-616.3849|-536.3849|-426.3849|-276.3849|-376.3849|-156.3849|-436.3849|-366.3849|-376.3849|-286.3849|-326.3849|-306.3849|-346.3849|-686.3849|-830.4277|-656.5863|-816.207|-739.1189|-865.1321|-761.5212|-791.5212|-870.8903|-940.8903|-971.5448|-1004.4942|-1062.2158|-1033.5731|-1238.4146|-1221.0162|-1386.1291|-1372.3657|-1548.7396|19.787|199.787|409.787|599.787|589.787|459.787|849.787|2099.787|||1710.8744|1595.9716|1800.3017|1150.3017|890.3017|580.3017|590.3017|200.3017|280.3017|360.3017|260.3017|130.3017|230.3017|270.3017|460.3017|280.3017|40.3017|170.3017|540.3017|519.5702|589.5702|799.5702|972.8558|715.5332|645.5332|525.5332|885.5332|846.148|||798.1797|638.1797|728.1797||850.7552|782.3521|882.3521|718.1787|758.1787|958.1787|838.1787|823.5319|921.2167|801.2167|911.2167|1100.7963|741.0256|641.0256|751.0256|781.0256|781.0256|931.0256|951.0256|951.0256|1131.0256|1222.1589|1162.1589|1372.1589|1392.1589|1282.1589|1172.1589|1032.1589|862.1589|772.1589|882.1589|882.1589|642.1589|572.1589|792.1589|512.1589|602.1589|1572.1589|1542.1589|712.1589|-396.934|-646.934|-416.934|-626.934|-543.26|-652.5111|-539.4567|-457.2315|-457.2315|-507.2315|-551.3683|-496.342|-526.342|-576.342||-590.7925|-630.7925|-680.325|||||-609.25|-667.5|-500.5556|-622.284|-645.4884|-385.4884|-435.4884|-395.4884|-265.4884|-435.4884|-585.4884|-557.1461|-547.1461|-612.3846|-678.2051|-630.2279|-573.306|-593.306|-733.9581|-643.9581|-632.9502|-602.9502|-552.9502|-802.9502|-772.9502|-922.9502|-1023.8335|24.1506|114.1506|244.1506|414.1506||914.1506|1024.1506|1370.1673|-459.6354|-279.6354|-259.6354|-389.6354|-579.6354|-499.6354|-369.6354|-449.6354|-609.6354|-569.6354|-829.6354|-815.1504|-939.6116|-750.3229|-640.3229|-773.1366|-755.1763|-555.1763|-415.1763|-495.1763|-485.1763|-505.1763|-765.1763|-786.3069|-844.7855|-748.6057|-728.6057|-628.6057|-708.6057|-818.6057|-538.6057|-718.6057|-827.3397|-923.7108|169.5621|329.5621|759.5621|700.6246|864.9583|414.9583|574.9583|634.9536|-118.2518|-48.2518|-78.2518|-148.2518||-278.2518|-288.2518
10389|1137427|/equities/aptabio-therapeutics-inc|MSCI_EEM_SMALLCAP||-690.4171|-770.4171||-780.4171|-740.4171|-550.4171|-560.4171|-540.4171|-500.4171||-350.4171|-370.4171||-200.4171|-760.4171|-1000.4635|-924.9594|-901.6081|-931.6081|-881.6081|-1001.6081|-791.6081|-962.4792|-972.4792|-877.7546|-991.9496|-1194.3884||212.3676|122.3676|372.3676|412.3676|572.3676|762.3676|1142.3676|1022.3676|1122.3676|1097.6307|1012.3674|-4.9374|-244.9374|-254.9374|-394.9374|-514.9374|-634.9374|-654.9374|-554.9374|-814.9374|-734.9374|-944.9374|-1054.9374|-1164.9374|-854.9374|-494.9374|-954.9374|-1164.9374|-1896.8749|-741.5277|-833.9197|-625.2125|-605.2125|-765.2125|-475.2125|-645.2125|-625.2125|-585.2125|-605.2125|-635.2125|-565.2125|||-675.2125|-605.2125|-575.2125|-725.2125|-745.2125|-835.2125|-871.3472|-854.2747|-941.9718|-929.4714|-1029.4714|-1067.1905|-1034.1005|-1116.7783|-1155.8648|-1101.5165|-1192.7961|-1122.5512|-1201.168|169.2046|639.2046|629.2046|739.2046|399.2046|469.2046|709.2046|1099.2046|1019.2046|||1091.8576|871.8576|1067.6195||1080.0407|870.0407|720.0407|820.0407|820.0407|1030.0407|1253.306|-898.5687|-719.5208|-692.5105|-642.5105|-662.5105|-652.5105|-582.5105|-772.5105|-866.7002|-776.7002|-746.7002|-456.7002|-746.7002|-636.7002|-496.7002|-666.7002|-576.7002|-526.7002|-686.7002|-656.7002|-596.7002|-1016.7002|-1284.1114|-1258.4571|-1251.558|-901.558|-991.558|-851.558|-1161.558|-1181.558|-1321.558|-1676.1755|-1344.6395|-1504.0439|-1681.7154|-1568.0437|-1318.0437|-1593.9375|-1701.5972|-1807.8858|-1416.552|-1406.552|-1546.552|-1356.552|-1156.552|-1376.552|-1509.3169||-1249.3169|-1609.3169|-1512.0187|||||-1272.7986|-1703.6651|-1349.6279|-1546.8088|195.4866|315.4866|435.4866|645.4866|795.4866|935.4866|965.4866|1365.4866|1515.4866|1175.4866|855.4866|1075.4866|745.4866|705.4866|905.4866|1285.4866|1235.4866|735.4866|435.4866|635.4866|855.4866|935.4866|1235.4866|305.4866|435.4866|1135.4866|1786.0962|1751.218|1858.6642|2128.6642|2224.0713|1544.9106|904.9106|1014.9106|1424.9106|1784.9106|1584.9106|2181.0118|1759.4575|1795.1761|1385.1761|875.1761|1665.1761|2042.9734|-253.4891|-603.4891|-473.4891|-613.4891|-1093.4891|-1177.0088|-1107.0088|-1287.0088|-1217.0088|-1567.0088|-1604.4542|-1297.5114|-987.5114|-687.5114|-537.5114|-1107.5114|-1286.1237|-1099.0264|-1023.3626|-1018.1807|-1121.3119|-1121.4577|-1281.7379|-1281.7379|-1366.3754|-1595.9727|85.268|265.268|475.268|385.268|615.268|365.268|665.268||1085.268|1438.0756
10390|18353|/equities/rajesh-exports|MSCI_EEM_SMALLCAP||11.9298|9.2298|10.6798|7.7798|6.5798|14.3298|1.1298|4.0298|9.0798|10.5798|18.1798|21.4298||25.9298|29.7298|34.7331|35.6063|42.0542|23.5794|20.5794|14.2794|20.1794||18.0794|19.4294|26.3294||32.0294|35.6016|33.0515|36.1016|44.2795|-12.7742|-15.1242|-17.4742||-42.9243|-42.9159|-37.7343||-36.9742|-39.4602|-44.5863|-42.6338|-37.3838|-41.1838|-49.2838|-49.5209|6.4059|12.6559||19.106|31.0559|27.106|14.7059|13.356|9.856|14.5059|25.6559|31.0559|33.0059|35.8059|34.106|47.1559|-1.3338|-41.6838|-34.1338|-26.8263|-29.8263|-29.6931|-24.7118|-25.8118|-25.5195|-25.3195|-28.9097|-26.1597|-21.4597|-13.5597|-24.1597|-27.6097||-30.533|-27.2401|-26.7901||-20.5401|-27.2401|-26.5029|-26.8449|-28.2638|-28.257|-30.1911|-31.6327|-26.6828|-30.8327|-26.7827|-29.8827|-28.6327|-28.3327|-23.7327|-34.6828|-37.6502|-41.0502|-40.8502||-42.7002|-54.0502|6.4305|35.7305|42.4477|-18.612|-34.312|-35.6856|-36.8407|-33.5907|-33.5407|-36.7407|-43.9407|-35.3907|-30.5907|-36.1407|-38.1407|-48.0907|-52.2896||-49.0813|-47.6313|-59.3885|-48.7885|-54.6385|-48.4622|-50.5025|-49.8972||-29.5773|-33.6774|-40.0998|-40.1609|-38.2149|-44.4888|-42.1205|-39.1205|-41.0705|-31.2205|-39.6205|-26.8705|-35.3705|-61.0705||-56.8756|-59.9228|-52.5421|-53.3686|-45.0186|-47.0186|-56.1186|-50.9845|-43.7773|-41.8247|-40.6024|-31.2077|-30.1577|-27.4077|-30.1577||-29.9919|-32.3966|-33.8746|-32.4746|-35.3746|-28.8246|-30.9246|-25.3746||-13.2746|-10.7247|-25.6246|-32.6246|-30.6246|-16.8746|-21.4246|-23.9246|-26.5746|-26.7247|-28.5246|-39.5246|-40.5246|-46.4246|-60.4663|-50.6236|-41.8521|-40.2521|-38.5021|-35.2521|-25.4521|-8.2021|-11.5021|-30.1021||-35.9521|-29.1521|-33.1521|-31.6021|-34.2521|-39.2521|-47.0895|-42.9896|-44.9895|-39.6895|-36.9896|-44.3395|-52.6356|-52.459|-55.2439|-53.0939|-53.8939|-62.2432|-58.6539|-69.4039|-65.8182|-62.2898|-73.5803|-73.5102|-67.9602|-80.9835|-79.4706|-84.5201|-85.4557|-91.0675|-90.987|-87.137||-96.9578|-100.7225|-110.2805|-117.6284|25.8106|8.1106|17.1606|19.2606|73.4106|63.2489|22.6489|34.4989|55.3989|27.7489|32.3989|42.6989|59.9989|61.1989|36.0489
10391|13799|/equities/enea-sa|MSCI_EEM_SMALLCAP||1.2137|1.38|1.08|1.18|1.04|1.2866|1.4763|1.1092|1.3546|-0.6299||-0.6999||-0.8599|-0.7899|-0.9299|-1.0599|-1.0232|-1.1957|-1.0164|-0.9888|-1.0358|-1.0058|-1.282|-1.1195|0.0329|0.3029|0.1629|0.8429|0.781|0.8867|0.9191|0.6744|0.5744|||0.3444|0.2544|0.1244|0.2844|0.1344|0.1544|0.0344|0.1744|0.1244|0.1444|0.9544|0.6844|0.7244|0.6344|0.4444|0.2344|0.2444|0.2344|0.1544|0.7444|0.7644|0.7344|0.8244|0.9444|0.9448|0.866|0.816|0.995|0.711|0.601|0.661|0.641|0.391|0.561|0.421|0.571|0.751|0.651|0.601|0.831|1.0122|1.0891|0.8745|0.998|0.988|1.0134|-0.0584|-0.2784|-0.1684|-0.2184|-0.6184|-1.1084|-0.7788|-0.8703|0.1383|0.2483|0.4683|0.2883|0.2583|0.2283|0.2583|0.3483|0.4183||0.6383|0.6183|0.6883|||0.7283|0.6783|0.7283|0.4583|0.4383|0.2683|0.6083|0.4283|0.6983|0.7583|0.8683|1.0039|0.9039|0.8239|0.8722|1.0896|0.8412|0.9018|0.9918|1.1409|1.071|-0.3797|-0.4697|-0.3897|-0.4697|-0.5697|-0.6597|-0.7697|-0.6797|-0.9497|0.0039|0.2239|0.5139|0.6239|0.7639|0.8715|0.8389||0.731|0.611|0.641|0.671|0.691|0.401|0.391|0.531|0.541|1.021|1.0805|0.7484|0.9684|0.8654|0.9077|-0.1806|-0.6806|-0.9073|-0.7459|-0.7627|-0.8302|-0.8391|-0.588|-0.738|-0.6385|-0.6385|-0.8328|-0.803|-0.573|-0.643|-0.823|-0.7844|-0.6844|-0.6944|-0.7744|-0.7944|-0.7644|-0.7744|-0.8744|-1.211|-1.015|-1.03|-1.0361|0.3392|0.1692|0.1292|0.2492|0.1492|0.6292|0.8192|0.8346|0.7888|0.7688|0.5488|0.5088||0.6788|0.6988|0.5888|0.7837|0.6737|0.6537|0.5037|0.5537|0.5837|0.7637|0.5937|0.3637|0.5237|0.5837|0.8237|0.8325|0.8544|0.9744|0.9615|1.0939|1.0933|-0.1173|-0.0473|-0.2873|-0.3373|-0.2573|-0.1873|-0.2173|-0.3573|-0.3473|-0.3773|-0.4873|-0.3973|-0.4773|-0.6173|-0.5798|-0.5217|-0.5517|-0.5417|-0.4817|-0.3217|-0.5417|-0.5417|-0.5817|-0.7247|-0.7358|-0.6626||-0.6726|-0.5026|-0.5926|-0.5926
10392|103649|/equities/sonix-tech|MSCI_EEM_SMALLCAP||-1.572|||-2.472|-2.472|-2.2892|-1.7892|-1.2892|-2.1892|-2.0892|-2.2892|-2.1892||-2.1892|-2.2892|-3.3392|-3.3392|-2.9892|-3.7892|-4.6741|-4.4657|0.8651|1.2651|0.7651|1.9651|3.4651|3.0651|4.6651|3.3651|2.8651|||4.1651|3.7651|5.0733|2.9733|3.8733|5.4981|-2.2693|-1.6193|-2.1693|-1.7193|-2.6693|-3.2193|-2.8215|-3.8517|-3.0741|-3.5712|-2.7768|-2.7768|-3.652|-3.6022|-2.217|-2.317|-2.717|-2.117|-0.917||-0.517|-1.017|-1.617|-1.217|-0.917|-1.417|-1.317|-2.017|-3.117||||||||-3.5911|-3.5179|-3.4801|-3.0801|-3.5801|-2.4801|-1.7801|-1.5801|-1.0801|-2.1801|-2.4801|-3.3801|-3.3801|-4.5113|-4.6292|0.7893|0.1893|1.3893|0.6893|0.4893|0.2893|0.8893|1.2893|2.7893|2.4893||3.4893|3.8893|2.6747|2.3747|1.6747|1.7747|1.0747|1.4747|1.9747|2.5747|3.7747|3.7607|4.3598|4.0598|3.8598|3.9232|2.6232|3.4232|3.1232|4.2232|4.9232|4.1232|5.2232|5.9428|3.9428|3.9428|5.2428|5.5309|4.7621|5.1079|3.2624|2.5124|2.9624|3.149|2.099|1.249|2.349|3.249|2.8127|3.3737|2.1737|2.7237|2.4737|3.1237|3.6001|2.3501|2.8001|3.6029|2.4476|3.3246|2.1746|2.7246|2.9246|2.7246|2.3801|2.6579|1.9079|1.5079|||2.3079|2.5532|2.2463|2.8963|2.2198||2.6698|-0.1868|-2.1868|0.254|0.404|0.354|1.004|1.754|2.454|1.554|2.004|2.335|1.8938|1.6938|2.1938|1.8938|2.5438|2.9542|2.9603|3.0732|1.8732|2.6732|-0.8098|-1.2598|-1.2598|-1.1598|-1.3598|-1.9098|-1.6598|-1.3598|-1.0598|-2.3598|-2.9553|-3.1143|-2.2881|-2.9506|-2.7868|-2.6701|-2.5201|-2.4701||-2.2701|-1.7201|-2.1201|-1.8701|-2.0701|-2.6701|-2.5201|-3.6334|-3.0316|-2.6768|-2.8013|-0.3513|-0.3513|-1.4013|-1.7126|-1.6751|-1.6223|-2.0163|-1.6163|-1.4163|-0.9163|-1.2163|-1.0163|-1.4163|-1.7163|-1.8663|-2.0986|0.4175|||1.0175|1.3175|1.3175|1.3175|1.8175|2.025|2.1944|1.8774|1.8774|1.5774|2.2774|1.7249|2.0276|2.1051
10393|41377|/equities/steinhoff-international-hld-(j)|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.6727|-3.6919|-2.7132|-2.7369|-2.7632|-2.7925|-2.825|-2.8611|-2.9012|-3.9458|-3.9953||-3.0504|-3.1115|-3.1795|-4.255|-4.3389|-3.4321|-3.5356|-3.3174|-3.4082|-4.5091|-4.6212|-3.7458|-3.8756|-3.8756|-4.8756|-4.5284|-4.8649|-3.8766|-4.8766|-2.8766|-3.8766|-3.6963|-3.781|-4.781|-3.781|-3.781|-4.781|-4.9234|-4.5815|-4.9239|-4.0821|-5.2579||-4.4532|-4.6702|-4.9114|-5.1753|-6.1753|-5.1753|-6.1753|-8.0837|-7.2041|-8.3379|-8.4866|1.8954|2.8954|4.8954|5.8954|-0.0252|-6.0252|-6.3057|-6.6175|-6.9639|-6.3488|-7.7764|-8.2516|-7.7795|-8.3661|-9.0179|-10.5468|-10.5468|-11.4409|-13.4343|-15.0381|-13.9236|-13.9236|-17.9151|-27.0168|7.6257|7.6257||10.2592|4.2592|2.2592|2.2592|3.2592|3.2592|4.2592|3.2592|3.2592|4.2592
10394|103751|/equities/darfon|MSCI_EEM_SMALLCAP||2.5765|2.7765|2.2765|3.8765|||3.3765|6.2765|7.2765|4.3128|5.0698|3.5275||3.5452|2.9452|1.7452|1.7452|1.9452|1.5452|0.0452|0.6452|1.0452|0.8452|0.3452|1.7452|2.2452|1.7452|2.8452|2.3452|3.7452|||3.8452|3.2452|3.1452|2.5452|2.5452|3.2452|2.1452|3.0452|4.5452|5.5835|3.9761|5.0513|3.9513|3.1513|3.7513|3.8513|3.6513|2.7513|3.1513|4.1513|5.1848|6.2497|3.333|3.37|2.3667||2.8408|-0.1347|-0.8347|-0.0347|-0.3347|-0.3347|-0.2347|-0.7347|-2.3347||||||||-2.2347|-2.8052|-2.7336|-2.854|-3.1877|-3.1197|-3.1275|-3.3772|-2.3772|-2.4772|-2.3772|-2.9772|-3.5772|-3.3404|-3.2404|-3.4165|-4.0165|-3.473|-3.773|-3.5731|-3.0731|-0.773|-2.1731|-0.3731|-0.0731||-1.473|-2.5731|-3.473|-3.473|-4.1312|-4.0235|-4.0539|0.7307|0.0307|1.4307|3.1307|3.7307|3.5175|3.7972|3.4706|3.3706|3.0706|3.9706|4.3408|4.5408|3.8677|3.0677|3.4141|3.7178|2.5178|3.2178|2.8178|4.2178|3.1901|3.2901|3.6901|3.0648|2.7648|2.3648|3.1648|3.5942|3.2131|2.9089|2.9305|2.7805|3.5617|2.0657|2.0552|1.2052|1.2552|0.9052|0.6552|1.2052|0.5052|0.3052|0.4552|0.4052|1.8052|0.8552|1.6052|1.6552|1.7477|1.7977|||1.1977|1.2477|1.1477|1.1477|1.5477||1.1977|0.8977|0.7477|1.3977|1.2977|1.5477|1.4977|1.8977|2.0477|1.7709|1.8209|1.7209|1.6709|1.8209|1.3709|1.7209|2.2709|2.0927|2.2141|2.6268|-0.5917|-1.3417|-1.8917|-2.3917|-1.6917|-2.0417|-1.8417|-1.9917|-1.3917|-2.1917|-2.1917|-2.4917|-1.8917|-2.4417|-2.938|-3.2006|-3.1646|-2.9001|-3.0501|-2.6029||-3.3837|-2.8193|-2.7193|-1.9693|-1.4193|-2.1693|-2.4193|-2.3193|-1.7693|-1.5693|-2.2693|-1.1193|-0.6193|-1.0693|-1.4693|-1.4693|-3.1193|0.8508|1.6008|2.2508|2.2342|2.7519|-0.5779|-1.1279|-0.7279|-1.7779|-2.1279|-2.0476|||0.2774|0.8274|0.9274|1.4274|1.4274|1.6416|1.8573|1.4719|1.0719|1.0719|1.6719|1.1719|1.5719|1.7719
10395|41447|/equities/entel|MSCI_EEM_SMALLCAP||||-301.349|||-342.4491||-362.621|-369.0235||-236.6642|-242.7643||-204.9643|-219.9643|-304.9643|-343.6053|-289.3463|-331.0353|-382.8038|-314.7218|-359.1149|-365.0838|-385.6481|-320.5674|197.2707|257.2707|257.1706|285.2563|263.5927|145.7926|194.5927|237.9196|242.1217|188.6741||-9.6388|-20.3388|-81.5387|-142.8388|-200.5387|-189.8788|-169.8788|-192.0787|-174.2787|-149.8788|-163.3788|-145.8788|-182.8788|-209.8788|-179.8788|-186.0787|-143.4789|-203.9789|-237.4329|-186.1329|-151.3328|-120.6329|-188.233|-211.3328|-166.233|-216.233|-207.533|-182.4329|-138.233|-122.8328|-167.4329|-148.033|-174.4329|-121.233|-156.9329|-228.3328|-167.4329|-149.233|-182.9329|-152.3328|-195.4329|-260.4329|-241.4329|-192.4329|-147.4329|-151.9329|-230.533|-254.733|-240.2756|-276.5488|-268.4487|-283.3486|-183.4487|-193.1486|-211.1486|-235.2487|30.1515|68.8514|94.6515|201.6515|233.0514|227.9682|226.4759||222.7948|250.0949|250.8888|163.4487||203.3041|-27.2442|-27.1441|-27.1441|-12.1441|-12.1441|-107.1441|-77.1441|-167.1441|-152.1441||-217.1441|-196.044|-248.344|-286.4934|-239.6506|-265.3506|56.8528|43.1526|58.7527|118.6526|99.3528|125.0528|158.6526|120.7527|138.6526|138.7527|118.5528|100.4527|117.7527|87.1526|80.4527|118.7527|118.5528|281.9527|260.5698|-44.7814||-97.7814|-141.2814||-163.1813|-197.1813|-208.8812|-223.1813|-222.0707|-235.7707|-221.0707|-247.0707|-222.0707|-243.0707|-222.0707|-222.0707|-211.0707||-252.7707|-300.212|-253.0635|-276.1593|-301.5769|-283.7975|-240.7975|-340.4416|-294.1629|-255.5365|-203.1898|-232.1898|-148.8897|||-133.1898|-176.5897|-133.1898|-38.1898|-131.4898|-230.9898|-233.1898|-235.0897|-261.9898|-216.5314|-207.3312|-171.5314|-225.0314|-221.5403|-216.7781|0.6155|62.5154|105.8155|91.6155|61.5154|58.5154|45.8155|140.0154||193.8155|178.6155|198.6155|208.6155|104.7156|109.7156|147.9156|192.0154|220.2156|266.2276|196.3277|235.4444|177.9444|166.0445|208.5445|217.9444|140.6446|146.1446|168.5445|206.918|209.3179|209.4091|153.7092|148.7092|212.7092|-37.6975|-37.6975|-45.3975|-45.3975|-55.3975|-58.2974|-60.1975|-70.3975|-115.2974|-150.3975||-140.3975|-155.3975||-185.2974|-195.3975|-150.3975|-156.2974|-193.7974|-165.3975|-211.9976|-245.0974|-283.7471|-260.9199|-195.9199|-215.9199|-155.9199
10396|18106|/equities/edelweiss-financial-services|MSCI_EEM_SMALLCAP||14.9803|9.3799|9.5299|5.6299|7.8799|7.9799|3.6299|4.5299|4.2799|6.2799|8.0299|9.2799||9.7799|7.2299|7.1799|7.9299|10.9299|11.211|12.1816|10.7811|7.3811||8.9311|9.8311|10.6811||9.9683|9.5183|9.2828|9.8828|10.9828|12.1448|-3.3427|-7.1927||-9.6427|-8.1427|-10.5427||-10.0974|-9.8336|-10.5836|-11.8262|-11.1902|-10.4533|-10.0534|-15.6037|4.4709|4.9209||6.4709|5.4709|7.8209|7.4545|5.7545|5.6545|6.3545|7.1045|6.5545|9.3545|10.4432|8.3432|9.4563|10.807|-3.5128|-4.0128|-6.5628|-7.4628|-8.4128|-5.8628|-5.3628|-5.8128|-8.4628|-8.633|-9.133|-9.083|1.0097|1.5097|3.0097||3.4597|1.9097|1.8597||4.4097|4.6597|4.6097|6.4597|7.9597|8.6597|7.4201|7.4701|8.2701|8.6701|9.6701|9.5701|8.6701|9.2201|9.2701|8.6701|9.2201|9.9701|8.4701||8.9701|11.7201|10.3201|14.5201|5.9201|6.9201|10.7701|13.4585|10.2261|12.3341|9.8841|6.9246|6.5246|7.1246|8.4246|9.1246|10.4551|11.989|7.585||11.7404|3.6404|3.5904|3.1404|2.6404|3.4404|5.3404|5.7404||3.6904|1.1404|0.7404|0.8404|1.2904|1.4404|1.0404|0.6904|0.6404|2.7904|3.4904|3.4404|2.8404|2.1904||2.0404|6.6904|7.2904|8.7904|9.2904|9.4904|5.9404|6.9904|7.3404|6.9904|7.1904|10.5904|14.6904|11.4476|10.9196||10.8206|3.6706|2.9706|1.9706|2.3706|3.0206|3.1206|3.0206||3.3706|4.0706|4.1706|4.1206|2.9706|6.6706|7.1701|7.0334|6.995|6.495|6.8805|6.3805|6.4805|7.8305|6.6589|9.5404|5.3125|5.1625|5.8625|6.142|5.842|5.342|6.042|6.842||8.9022|-0.4727|-2.6227|-5.2227|-5.0774|-3.9774|-5.4061|-4.4561|-3.9595|-3.6707|-3.7707|-3.7008|-3.7795|-3.7795|-3.9795|-4.455|-3.9481|-3.1981|-2.6981|-3.0982|-2.2481|-3.0982|-2.6981|-2.6981|-3.0481|-2.6481|-2.0982|-1.9981|-3.0982|-2.1481|-2.0982|-2.3981||-2.4981|-1.9981|-2.7981|-2.6981|-1.3981|-1.1481|-0.8482|-0.9481|-0.1981|-0.3981|-2.0982|-0.6981|-3.1481|-5.4481|-7.6481|-9.7481|-11.7481|-13.6481|-15.4481
10397|103591|/equities/yungshin-globa|MSCI_EEM_SMALLCAP||2.4452|||2.3503||2.2096|1.5096|1.9773|1.4714|1.5214|1.746|1.8872||1.5886|1.854|-0.4163|-0.4663|-0.2663|-0.4663|-0.8663|-1.0163|-0.2163|-0.8663|-1.2163|-1.6375|0.5203|0.3703|1.2203|1.1703|0.9703|||1.0203|1.3703|1.3281|1.3367|0.9936|1.2207|0.8713|1.0713|0.8213|1.2713|1.1713|1.2213|1.1713|0.6213|1.1713|1.307|1.1948|0.8948|0.4448|0.7448|1.1948|0.9803|-0.0418|-0.0418|-0.1418||-0.2918|-0.1418|-0.2918|-0.3419|-0.0919|-0.3419|-0.3419|-0.3918|-0.8918||||||||-1.1418|-1.145|-1.045|-1.145|-1.266|-0.816|-0.916|-0.966|-0.816|-0.866|-0.866|-0.766|-0.966|-1.266|-0.716|-0.066|-0.316|-0.366|-0.566|-0.266|-0.016|-0.216|-0.666|-0.616|-0.766||-0.966|-0.766|-0.816|-0.966|-1.166|-1.316|-1.6045|-1.2045|-1.4545|-1.5045|-1.7545|-1.6939|-1.8876|-1.7054|-1.3554|-1.6554|-1.9477|-1.7339|-1.4339|-1.0839|-1.5339|-2.0839|0.2267|0.7767|1.2267|0.8241|0.7935|0.8733|0.9112|0.8112|0.8612|0.8624|0.9888|0.857|0.8414|0.7914|1.1488|0.9514|0.9488|0.9764|0.9483|0.7983|0.6983|0.4483|0.5483|0.3483|0.1483|0.3483|0.2983|0.0483|0.2983|0.3983|0.3483|0.7983|0.9983|1.1008|1.1426|0.8584|||0.998|0.698|0.548|0.648|0.698||0.798|0.598|0.598|0.748|0.598|0.598|0.698|0.848|0.8505|0.9034|0.8565|0.8934|0.8782|0.6282|0.7782|0.7282|0.8782|0.8282|0.7782|0.9282|0.5782|0.7782|0.8282|0.7282|0.7782|0.4282|0.4782|0.4782|0.3782|0.3782|0.4782|0.5282|0.3782|0.2782|0.7782|0.7282|0.6782|0.9282|1.0282|0.9282||0.6782|1.0782|0.8282|0.9782|1.1282|1.0782|1.2782|1.3782|-0.3464|-0.0964|-0.4964|-0.4964|-0.7464|-0.8464|-1.1964|-1.2464|-1.4321|-1.519|-1.4461|-1.5874|-1.5083|-1.4583|-1.5583|-1.3583|-1.3583|-1.7583|-1.8203|-2.142|||-2.2939|-2.2044|1.2166|1.1166|1.1166|0.9666|1.0166|1.1666|1.5166|1.3666|1.8166|1.8166|1.4666|1.4666
10398|950031|/equities/avanti-feeds-ltd|MSCI_EEM_SMALLCAP||47.7653|41.1153|29.0653|31.5653|17.5653|26.5653|20.5153|42.5653|23.5153|42.8153|49.2653|66.8653||-22.0774|-25.6274|-32.1274|-33.4774|-26.6774|-29.9274|-42.1774|-50.3274|-56.6774||-54.6774|-54.2274|-32.0774||-34.5774|-28.7274|-27.8274|-26.1274|-22.0774|-40.6774|-39.5774|-52.6774||-70.3274|-71.0897|-66.6897||-60.4682|-61.2681|-68.5181|-59.5181|-52.1182|-77.3682|-60.0181|-84.7681|19.0199|30.92||68.92|46.5699|37.2699|32.37|43.12|19.3699|25.17|35.0199|22.92|23.92|7.1199|10.9699|11.5199|17.6199|19.0199|25.62|21.7199|7.2199|17.0199|44.7699|59.7699|57.87|73.92|65.37|64.3199|55.7199|34.2199|14.0699|20.5199||19.8699|23.67|24.7699||63.87|56.9699|67.17|39.67|64.9699|85.1221|66.2107|43.1198|22.4698|28.0198|39.6698|34.847|44.08|32.3722|39.558|37.4561|-12.9781|-12.3281|-13.8281||-16.1281|-13.6782|-13.0781|-8.6782|-17.3781|-15.6782|-17.8281|-14.8281|-17.3281|-13.5281|-12.3781|-10.9781|-16.0781|-16.6782|-20.3281|-18.1782|-22.3781|-26.0063|-26.971||-23.871|-25.0832|-25.3332|-24.1332|-27.7332|-29.6332|-31.4564|-35.8348||-33.9767|-31.9266|-38.5907|-35.598|-41.1007|-28.7507|-28.8007|-34.9507|-38.0564|-34.909|-35.809|-31.059|-39.409|-49.8655||-43.4117|1.5766|12.4266|7.4266|13.0266|12.5266|15.7266|23.3266|24.6766|21.3766|16.9766|28.9766|24.7766|25.4266|26.1266||24.4766|21.3766|16.7766|16.5766|14.9766|18.5766|19.3766|27.0766||29.2266|38.4766|40.9766|17.8329|17.3329|28.4829|33.0699|33.9985|29.3985|32.7485|33.165|35.7|38.9333|35.4977|34.8477|23.7477|31.9977|31.0477|35.903|33.3472|23.9472|19.7472|25.2972|19.2972||25.0972|27.8472|30.8472|21.3972|23.1972|17.3972|19.4972|26.3972|25.5472|28.4472|26.0972|18.2472|18.0472|14.0472|11.4472|12.3472|21.3472|25.2472|23.9472|20.8472|26.1972|31.6472|27.2275|28.8704|28.3204|24.9704|28.5704|38.4122|22.6622|21.9999|21.8499|24.8999||25.1342|23.2342|24.5842|21.9342|26.3842|24.1507|24.1507|24.0007|22.3007|24.3507|24.5663|25.0663|22.1163|20.0663|23.3663|27.6663|27.2663|27.7487|27.8541
10399|103139|/equities/china-manmade|MSCI_EEM_SMALLCAP|||||||0.5294|0.3408|0.2808||0.3808|0.4004|0.4843||0.3609|0.5187|-0.1287|-0.1487|-0.1487|-0.1087|-0.1187|-0.2987|-0.1887|-0.2987|-0.2887|-0.1687|-0.1787|-0.1387|-0.0787|-0.0487|-0.2087|||-0.2387|-0.2587|-0.2087|-0.2787|-0.2903|-0.2903|-0.3225|-0.3039|-0.3339|-0.3071|-0.3371|-0.2888|-0.2688|-0.3488|-0.3393|-0.382|-0.2792|-0.3192|-0.3924|-0.3216|-0.3256|-0.389|0.0966|0.1166|0.0866||0.1466|0.2666|0.1166|0.2266|0.3066|0.3034|0.4127|-0.1225|-0.2725||||||||-0.3525|-0.3162|-0.2863|-0.2775|-0.2675|-0.1475|-0.1575|-0.1875|-0.1475|-0.2075|-0.2475|-0.2875|-0.2575|-0.3611|-0.3518|-0.2553|-0.2353|-0.2353|-0.2953|-0.317|-0.2811|-0.2611|-0.2868|-0.2532|-0.2732||0.0245|0.0445|0.0845|0.1045|0.0445|0.1145|0.2145|0.2245|0.1745|0.2645|0.196|0.256|0.2656|0.1756|0.1356|0.0956|0.1356|0.2356|0.2423|0.2708|0.1208|0.0908|0.1108|0.1708|0.1208|0.1508|0.1908|0.2125|0.2125|0.1625|0.2025|0.2325|0.2977|0.1325|0.1125|0.1125|0.1525|0.1525|0.1625|0.2225|0.1825|0.0925|0.0425|0.0425|0.1025|0.1125|0.1125|0.2225|0.1625|0.1425|0.1025|0.1725|0.1725|0.2425|0.3522|0.2403|-0.0398|-0.0398|||-0.1398|-0.1498|-0.1998|-0.2165|-0.1865||-0.2065|-0.2634|-0.2526|-0.1996|-0.2096|-0.1975|-0.1375|-0.0975|-0.1175|-0.1775|-0.0875|-0.1075|-0.1375|-0.1575|-0.2275|-0.2375|-0.1375|-0.0875|-0.0675|-0.1075|-0.1575|-0.1275|-0.1575|-0.1275|-0.1275|-0.1675|-0.1675|-0.1975|-0.1775|-0.2475|-0.3275|-0.3856|-0.3406|-0.4052|0.1355|0.1255|0.2055|0.2555|0.3417|0.3179||-0.0151|-0.0351|-0.1551|-0.1251|-0.1351|-0.2051|-0.2451|-0.2851|-0.1951|-0.1851|-0.2751|-0.2351|-0.1951|-0.2551|-0.3079|-0.2579|-0.267|-0.257|-0.247|-0.3|0.0441|0.0641|0.0841|0.1041|0.0441|0.0241|0.0141|0.0941|||0.1341|0.1441|0.0841|0.0541|0.0341|0.0441|0.0941|0.1141|0.2941|-0.1049|-0.0049|-0.0249|-0.0649|-0.1849
10400|102054|/equities/livechat-software-sa|MSCI_EEM_SMALLCAP||5.3027|4.9027|4.5027|5.4027|6.8027|3.3027|5.5027|5.6027|3.3027|2.8027||2.1027||3.1027|4.1027|3.4027|2.6027|3.2027|5.2027|3.9027|3.9027|4.8027|4.8027|4.4027|5.8027|5.7027|7.9027|10.7027|6.3027|7.4027|11.9027|12.1808|-4.1734|-7.0734|||-7.1734|-9.1734|-8.7734|-5.9734|-9.5734|-9.1778|-9.5778|-8.6778|-10.492|-10.135|-8.035|-7.135|-9.835|-10.1487|-10.1487|-10.9708|-12.7342|-13.2305|-11.3305|-14.3305|-7.1305|-11.2305|-8.9967|-7.9967|-8.4967|-4.6967|-6.1967|-4.7967|-3.0967|-6.7967|-5.1967|-3.9967|-5.9967|-3.8967|-2.6967|-5.9967|-7.1967|-6.5967|-6.6967|-7.2967|-8.1967|-6.6967|-6.1967|-9.0967|-8.8967|-8.6967|-9.6967|-9.5967|-9.5967|-11.9967|-11.263|-13.5923|-11.3247|-11.3941|-12.4768|-12.2047|-11.8047|-13.0552|-13.0552|-14.5947|-16.0559|-10.0559|-3.0559||-6.2559|-4.0559|-3.0559|||-1.8559|-3.4559|-3.0559|-5.4559|-7.0559|-11.6559|-9.0559|-9.6559|-6.8559|-6.2559|-7.2559|-10.0559|-9.4559|-4.6559|-8.0559|-10.6559|-14.2056|-11.0056|-11.0056|-12.1507|-11.8563|-13.3485|-12.3485|-12.2432|-11.8432|-8.2432|-6.4432|-4.2432|-4.8432|-8.2432|-6.8432|-1.2432|-2.2432|-0.6432|-4.2432|-7.6432|-7.2432||-12.8432|-11.4432|-12.8432|-8.4432|-7.6432|-9.6432|-13.2432|-15.3814|-13.9015|-14.3573|-15.2192|-16.1102|-17.8447|-18.2719|-14.7909|-17.0098|-15.2098|-15.7998|-13.4331|-13.6479|-17.8199|4.2461|9.646|9.0461|4.2461|9.2461|12.0461|14.3401|13.9778|-1.0318|-5.6318|-4.6318|-5.6318|-7.6318|-2.0318|-9.6318|-9.0318|-8.6318|-9.6318|-9.8318|-10.6318|-10.6318|-9.4319|-13.8318|-12.6318|-12.4319|-10.4319|-14.6318|-15.8798|-17.5776|-13.827|-13.827|-16.227|-16.4967|-13.0741||-13.0741|-13.8742|-19.0713|-17.4869|-17.2869|4.5068|5.5068|10.1068|10.9068|16.5068|12.4433|8.8433|11.2433|10.6433|13.4433|9.0433|10.4433|10.2433|8.6433|7.2433|7.8433|17.0433|15.2147|18.8497|17.6552|18.9614|17.4682|18.4869|21.4743|-6.3616|-9.9616|-5.7616|-8.3616|-11.1616|-12.3616|-15.5616|-16.7017|-14.6908|-15.5208|-17.7208|-18.1342|-16.4442|-13.8442|-12.2442|-20.4442|-11.8442|-12.8442||-14.2442|-18.6395|-11.8395|-13.0395
10401|1088207|/equities/transcoal-pacific|MSCI_EEM_SMALLCAP||916.2404|966.2404|1241.2404|1091.2404|1241.2404|||1241.2404|1166.2404|916.2404|1041.2404|941.2404||1366.2404|1084.3267|-294.4312|-144.4312|-19.4312|-169.4312|-269.4312|-419.4312|-394.4312|-519.4312|-569.4312|||||||-344.4312|-519.4312|-644.4312|-244.4312|-594.4312||-869.4312|-819.4312|-719.4312|-319.4312|-469.4312|-619.4312|-844.4312|-744.4312|-1044.4312|-869.4312|-794.4312|-1044.4312|||-794.4312|-644.4312|-794.4312|-544.4312|-594.4312|-419.4312|-269.4312|-244.4312|-194.4312|-19.4312|-244.4312|-269.4312|-319.4312|-194.4312|-519.4312|-544.4312|-719.4312||-544.4312|-694.4312|||-869.4312|-719.4312|-769.4312|-719.4312|-1094.4312|-850.7569|-1063.341|39.1573|314.1573|814.1573|739.1573|864.1573|1014.1573|958.7859|973.9262|673.9262|548.9262|498.9262|548.9262|898.9262|923.9262|1215.4736|1176.9151|1414.6279|-479.1703|-804.1703|-979.2225||-579.2225|-1103.3028|-549.0951|||-624.0951|-624.0951|-617.5557|-542.5557|-629.2285|-713.0317|-818.6463|-791.5515|-787.835|-951.6808|-776.6808|-776.6808|-551.6808|-576.6808|-676.6808|-826.6808|-1001.6808|-1026.6808|-901.6808|-1051.6808|-1276.6808|-1351.6808|-1376.6808|-1226.6808|-1315.6058|-1065.6058|-1215.6058|-1165.6058|-1290.6058|-1165.6058|-1190.6058|-1290.6058|-940.6058|-665.6058|-890.6058|-790.6058|-1090.6058|-1090.6058|-365.6058|-340.6058|-490.6058|-590.6058|-40.6058|-415.6058|-690.6058|-390.6058|-290.6058|-540.6058|-340.6058|-490.6058|-315.6058|-740.6058|-765.6058|-665.6058|-990.6058|-1040.6058|-1240.6058|-1315.6058|-715.6058|-1240.6058|-1365.9509||-1019.1121|-955.9578|-1155.2309|-1078.0344|447.7666|797.7666|822.7666|954.4629|985.5144|960.2937|984.0278|909.0278|934.0278|1042.6269|967.6269|964.0299|1000.9628|975.9628|967.7364|981.619|1006.619|1040.6878|1069.5212|1094.5212|944.5212|1044.5212|1128.4212|1003.4212|1102.4124||1067.9582|1200.5092|1350.5657|1420.073|-257.4825|-607.4825|-432.4825|-632.4825|-982.4825|-1007.4825|-957.4825|-1082.4825|-1107.4825|-1057.4825|-1249.9806|-1399.9784|372.0412|822.0412|948.1014|699.5079||674.5079|702.2309|-26.2498|-226.2498|-201.2498|-51.2498|-176.2498|-351.2498|-351.2498|-426.2498|-426.2498|-426.2498||||-451.2498|-501.2498|-501.2498|-551.2498|-501.2498|-451.2498|-601.2498|-626.2498|-626.2498|-601.2498|-851.2498|-1101.2498|-801.2498|-751.2498|-751.2498|-1248.0621|-498.0621|
10402|18596|/equities/aliansce-on-nm|MSCI_EEM_SMALLCAP||-0.2565|-0.0965|-0.0165|-0.7765|-0.7765|-0.9465|-1.5565|-1.0265|-1.0665|-1.2165|-1.1565|-1.8765||-1.8983|-1.3329|-1.3829|-2.2929|-1.6044|-1.3744|-1.571|-1.6961|-1.824|-1.9284|-1.7854|-1.7838|-1.7536|-1.5541|-1.657|-0.957|-1.067|-1.277|-1.217|-1.267|-1.407|-1.5024||-1.2624|-1.0424|-1.1224|-1.1624|-1.1024|-0.5524|-0.3124|-0.8224|-0.6924|-0.5224|-0.6824|-0.6224|-0.7124|-1.0524|-0.9324|-0.9324|-0.7824|-1.0224|-0.9024|-0.6124|-0.4924|-0.4724|-0.4724|-1.1324|-1.2024|-0.9924|-1.2124|-1.2024|-1.5224|-1.7124|-1.7949|-1.9771|||-1.8958|-1.6458|-1.0358|-1.2858|-1.5458|-1.3758|-1.1858|-1.3058|-1.7858|-1.7409|-1.4309|-1.3609|-1.7409|-1.0409|-1.6309|-1.5609|-2.1122|0.1441|0.3041|0.8041|0.8141|0.6141|0.9141|0.9441|0.7641|0.4741|0.464|0.9941|0.9941|||1.794|2.0224|1.9924||1.7624|1.9624|1.3124|1.8024|2.0324|2.2837|2.3514|2.6632|1.8019|1.6819|1.5819|1.8219|1.5919|2.0519|2.1754|2.3248|2.4548|1.8248|2.1148|2.0248|1.7348|2.0448|1.8648|2.0848|2.2548|2.1948|2.4537||2.5602|2.3135|2.3722|1.935|2.205|2.3246|1.7246|2.0246||0.9846|1.0346|0.9446|1.2646|1.7346|1.2846|1.4646|0.9946|0.1546|0.0946|0.1246|1.3646|1.6646|1.5046||2.0646|-0.1444|-0.9344|-1.5044|-1.6344|-1.5644|-2.1844|-1.907|-1.327|-1.657|-1.977|-2.1055|-1.4172|-1.5872|-1.4772|-0.8772|-1.1572|-0.9072|-0.8172|-0.2572|-0.4272|-0.5872|-1.2672|-1.7772||-2.0654|-1.7554|-2.0421|-2.1174|-2.4458|-1.5658|-1.2658|-1.4458|-1.4458|-1.1058|-1.1058|-1.7458|-2.3158|-1.9254|-2.4015|0.1524|0.8924|0.8324|1.3224|0.9024|1.0424|0.9624|0.7424|0.8924|1.2924|1.4424|1.5324|1.0224|1.1824|1.0624|1.6624|1.5724|1.4624|1.2824|0.8224|1.0624|1.3024|1.3024|1.1824|1.7324|1.5824|1.7024|1.9724|2.1824|1.9565|2.3156|2.1184|2.358|1.898|1.568|1.448|1.728|2.168|2.5833|2.1959|2.4959|2.3232|2.0302|2.1213|2.1976|2.1741|1.7141|2.0841|1.7141||1.7941|2.2769|1.4669|1.5669
10403|1055134|/equities/parana-sanepar-unit|MSCI_EEM_SMALLCAP||2.3367|1.5615|1.7215|2.0333|1.9787|1.9285|1.7376|1.9976|1.8079|2.0287|1.678|1.7187||1.1587|1.3987|1.3687|1.1987|1.5187|1.6726|-0.0447|-0.4347|-1.5047|-1.4709|-1.531|-1.5605|-1.6872|-1.543|-1.4507|-1.1007|-1.3407|-1.6307|-1.3407|-1.5407|-1.0807|-1.1707||-0.9407|-0.8607|-0.8207|-0.8707|-1.0207|-0.8107|-0.8507|-1.4107|-1.5307|-0.9907|-1.5407|-1.7369|-1.6454|-1.5954|-1.0954|-1.3654|-1.9054|-2.0055|-1.7269|-1.5369|-1.8969|-1.827|-1.857|-2.1294|-2.2822|-2.0807|-2.393|-2.1803|-2.3503|-1.9303|-2.3203|-2.9568|||-1.2768|-1.8768|-1.3268|-1.6768|-1.7568|-2.2029|0.8194|0.7294|0.3594|0.5594|0.7894|0.8394|1.1294|1.3994|0.8794|1.0294|0.9494|1.7694|1.7421|2.1823|1.9872|1.9872|2.0872|1.9839|1.3839|0.7439|0.4639|1.5539|1.3839|||1.6591|1.3458|1.2283||1.6787|1.5612|1.6003|1.6199|1.7668|1.6787|1.8255|2.1289|1.9353|2.1106|1.8796|2.1951|1.7956|2.1827|1.9407|2.0584|2.2382|1.6604|1.6408|1.3471|1.4646|1.7583|1.6702|1.8072|2.1315|2.1823|2.2693||1.7426|2.256|1.9498|-0.2191|-0.7576|-0.7576|-1.2666|-1.2177||-1.7463|-2.4162|0.2492|0.68|0.9736|0.7876|1.1009|0.6408|0.4842|0.0632|0.3667|1.052|1.7372|1.8867||-0.1494|-0.2277|-0.257|-1.2947|-1.4066|-1.3968|-1.6238|0.4351|0.5624|0.2393|0.2883|0.4841|0.8854|1.2085|1.1889|1.14|1.0029|1.1497|1.2868|1.2868|1.3553|1.6049|1.3779|0.9178||0.6632|0.9765|1.1233|0.8101|0.7318|1.1233|1.4075|1.5318|1.2854|1.2526|1.2553|1.4943|1.3326|1.5871|1.2935|1.548|1.3476|1.4847|1.8552|0.711|0.7208|0.7893|0.7795|0.8872|0.6425|0.7012|0.9362|0.9655|0.9063|0.8769|1.0433|0.8671|0.9572|0.8985|0.7418|0.7125|0.732|0.8495|0.7712|1.0355|0.9474|1.0257|1.0747|1.1141|0.8497|1.2217|1.1924|1.4505|1.2119|1.3419|1.2668|0.9196|1.3044|1.464|1.3639|1.5423|1.7011|1.3666|1.5484|1.2575|1.6329|0.9571|1.5954|1.3226||1.3147|1.404|1.0098|1.2726
10404|103369|/equities/kindom-constr|MSCI_EEM_SMALLCAP||6.3983|||2.6983|4.7983|4.8983|5.0983|6.1983||11.3983|10.787|10.6411||8.5439|9.7439|8.9154|8.7227|7.2073|7.5073|5.6573|6.1387|6.7068|3.3748|1.6248|2.6248|3.6748|4.3936|2.9936|2.4457|2.1957|||1.5457|2.3457|2.873|2.7203|1.9703|2.9309|-0.5134|-1.1134|-1.6134|-1.2634|-1.9634|-1.3134|-1.4634|-1.7134|-0.7634|-1.6134|-0.9634|-1.5134|-2.0634|-2.0704|-1.977|-2.027|-1.8633|-1.6133|-1.2633||-1.5133|-1.6633|-0.9133|-0.3633|-0.3133|-0.9633|-0.6133|-1.1133|-1.3633||||||||-1.8633|-2.1633|-1.5133|-1.2133|-1.5633|-1.2133|-0.8133|-2.2133|-2.2133|-2.3133|-1.9633|-2.6633|-2.8953|-3.5032|0.4567|1.2067|0.3567|0.4567|0.5067|1.1567|2.0567|2.2769|2.4827|-0.4983|-0.1983||-0.4483|-0.4983|-0.1983|-0.2983|-0.8483|-1.0483|-1.5983|-1.2983|-0.7983|-1.1983|-0.7483|-0.1983|-1.0483|-2.0483|0.2505|0.7005|1.2505|1.5505|2.0978|1.9864|1.971|1.73|1.58|1.88|2.0861|1.8596|2.0157|1.6657|1.5157|1.873|1.6256|1.6701|1.939|1.66|1.6711|1.2711|1.4711|1.9211|2.1373|1.8803|2.1976|2.2918|2.065|1.815|2.115|2.215|1.065|1.715|2.065|1.415|0.715|1.015|1.765|1.415|1.365|1.415|1.465|1.465|||1.8611|1.412|1.262|1.562|1.112||1.012|0.562|0.2119|0.862|0.412|0.662|0.9619|1.112|1.4619|1.362|1.762|1.7021|1.7521|2.0329|1.9748|1.9248|2.1748|2.2748|2.2248|2.6443|1.5621|0.9621|1.1621|0.2121|0.1121|0.4121|0.4121|0.5621|0.8121|1.7121|1.0621|0.4621|0.0121|0.3121|1.8121|2.2329|1.7248|2.0248|2.0831|2.0479||2.2533|1.8953|1.8031|-0.3597|-1.0597|-0.7539|-0.8039|-0.8681|-0.8181|-0.9285|0.0094|0.0594|0.2594|0.1594|0.2094|0.2594|0.4094|0.3594|0.2594|0.7094|0.9094|0.9938|-0.2541|-0.4541|-0.5041|-0.5041|-0.8041|-0.7541|||-0.7041|-0.8541|0.0652|0.1152|0.4652|0.5652|0.8152|0.9642|-0.0841|-0.2841|-0.3341|-0.3341|-0.4341|-0.6341
10405|103704|/equities/systex|MSCI_EEM_SMALLCAP|||||4.7809|2.2809|2.7809||12.7809|8.9788|9.6431|7.8808|7.3808||8.8808|9.5676|6.0676|5.5676|8.5676|5.0676|4.5676|3.5676|3.5676|5.0676|1.5676|2.5676|5.5676|5.5676|8.0676|4.6047|3.6047|||4.1047|4.1047|4.1047|4.1047|4.1047|6.1047|3.1047|7.1047|7.6047|5.2064|5.2064|5.5071|7.7579|5.7588|5.008|6.508|4.008|4.008|3.008|3.508|5.508|4.508|3.008|3.008|3.008||4.008|4.008|4.508|4.508|5.508|6.508|6.008|7.2033|5.8142||||||||5.3142|6.3142|6.3142|7.3906|6.3906|5.8906|4.8906|6.8906|5.8906|6.3906|7.3906|4.8906|7.8906|2.8906|3.8906|5.8906|5.3906|6.8906|6.8906|6.8906|7.3906|7.8906|4.8906|5.8906|9.5728||4.8185|4.3185|3.3185|3.3185|3.3185|5.8185|6.4364|6.4364|6.1344|5.6344|5.7327|6.5919|4.4587|4.4587|5.4587|4.8645|4.8645|5.3645|5.8358|5.3358|6.4564|-0.2233|-0.7233|-2.2233|-4.2233|-2.7233|-3.2233|-2.7233|-3.7233|-3.7233|-3.7233|-3.7233|-3.2233|-4.7233|-4.7233|-4.2233|-4.2233|-3.2233|-4.2233|-3.2233|-4.7233|-6.2233|-5.7233|-7.887|-5.9134|-7.0982|-7.0535|-5.7667|-6.7667|-8.2963|-6.7737|-7.3227|-5.8227|-3.3227|-1.3227|-2.8227|-3.3227|-4.3227|||-3.8227|-5.3227|-4.8227|-3.3227|-3.8227||-4.8227|-6.3227|-6.2304|-6.2304|-7.2304|-7.0616|-7.5962|-8.968|-8.1777|-6.6777|-8.1777|-8.6777|-8.6777|-12.3641|7.9601|8.1779|9.1699|9.3554|8.2745|7.7745|10.7745|8.7745|6.7745|5.7745|7.7745|11.2745|10.0156|8.5156|8.5156|8.0156|9.5156|8.5156|8.0156|5.0156|8.5156|9.0156|12.0156|12.5156|14.5156|15.0156||10.0156|11.5156|16.5156|15.0334|15.0334|13.5334|21.1483|-5.8928|-1.3928|-8.8928|-10.3928|-6.8928|-10.3928|-9.5753|-11.3213|-11.8213|-10.7737|-12.2486|1.6854|2.6854|5.1854|5.1854|6.6854|6.6854|3.6854|2.1854|0.1854|2.6854|||5.1854|12.6854|14.456|13.0066|13.3407|11.252|6.752|3.752|2.752|2.752|4.752|3.752|5.252|13.252
10406|1115822|/equities/skyfame-realty|MSCI_EEM_SMALLCAP||0.009|0.0067||0.0047|0.0037|0.0047|0.0037|0.0027|0.0037|0.0047|0.0047|0.0057||0.0047|0.0047|0.0047|0.0037|0.0037|0.0037|0.0027|0.0037|0.0047|0.0037|0.0037|0.0057|0.0057|0.0047|0.0047|0.0047|0.0045|0.0052||-0.0008|-0.0008|||-0.0018|-0.0018|-0.0018|-0.0028|-0.0028|-0.0029|-0.0039|-0.0039|-0.0045|-0.0037|-0.0027|-0.0028|-0.0028|-0.0028|-0.0029|-0.0029|-0.003|-0.004|-0.0031|-0.0031|-0.0042|-0.0042|-0.0042|-0.0032|-0.0032|-0.0022|-0.0022|-0.0032|-0.0032|-0.0033|-0.0044|-0.0035|||-0.0036|-0.0037|-0.0038|-0.0039|-0.0041|-0.0052|-0.0032|-0.0022|-0.0022|-0.0022|-0.0032|-0.0032|-0.0032|-0.0032|-0.0042|-0.0034|-0.0034|-0.004|-0.003|-0.0033|-0.0034|-0.0045|-0.0036|-0.0038|-0.0044|-0.0037|-0.0037|-0.0037|-0.0037||-0.004|-0.0042|-0.0044|||-0.0044|-0.0044|-0.0051|0.0007|0.0017|0.0017|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0017|0.0017|0.0017|0.0017|0.0027|0.0027|0.0027|0.0027|0.0027|0.0027|0.0027|0.0027|0.0017|0.0017|0.0017|0.0007|0.0017|0.0017|0.0017|0.0017|0.0017|0.0027|0.0027|0.0017|0.0007|0.0017|0.0017|0.0017|0.0027|0.0017|0.0027|0.0027||0.0027|0.0027|0.0027|0.0027|0.0027|0.0037|0.0047|0.0047|0.0027|0.0037|0.0037|0.0047|0.0057|0.0057||0.0037|0.0027|0.0037|0.0047|0.0047|0.0047|0.0067|0.0057|0.0057|0.0047|0.0047|0.0077|0.0117|0.0108|0.011||0.003|0.007|0|0.002||0|0|0.001|0.001|0|0|0|0|0|0|0.001|0.001|0.001|0.001|0.002|0.002|0.002|0.003|0.004|0.005|0.005|0.004|0.005|0.004|0.0023|0.0033|0.0023|0.0023|0.0003|0.0003|0.0013|0.0013|0.0023||0.0033|0.0033|0.0033|0.0033|0.0033|0.0043|0.0043|0.0043|0.0043|0.0043|0.0053|0.0053|0.0033|0.0043|0.0033|0.0053||0.0033|0.0053|0.0073|0.0073|0.0083|0.0073|0.0086|0.0092|-0.0005|-0.0005|-0.0045|-0.0035|-0.0055|-0.0055
10407|102432|/equities/bangkok-land|MSCI_EEM_SMALLCAP||-0.0467|-0.0486|-0.0386|-0.0386|-0.0386|-0.0386|-0.0386|-0.0386|-0.0386||-0.0386|-0.0386||-0.0386|-0.0386|-0.0486|-0.0501|-0.0518|-0.0537|-0.0548|-0.0448|-0.0496|-0.0496||||-0.0296|-0.0396|-0.0396||-0.0596|-0.0506|-0.0406|-0.0306|-0.0306|-0.0206|-0.0406|-0.0506|-0.0406|-0.0406|-0.0335|-0.0444|-0.0455|-0.0361|-0.0461|-0.0461|-0.0373|-0.0487|-0.0502|-0.0419|-0.0424|-0.0424|-0.0424|-0.0424|-0.0439|-0.0439|-0.0632|-0.0551|-0.0351||-0.0451|-0.0551|-0.0551|-0.0651|-0.0695|-0.0506|-0.0545|-0.0567|-0.0504|-0.0504|-0.0404|-0.0404|-0.0304|-0.0504|-0.0705|-0.0639|-0.0639|-0.0744|0.001|0.011|0.011|0.021|0.021|0.031|0.041|0.041|0.051|0.071|0.081|0.0933|0.0603|0.0559|-0.0012|-0.0112|-0.0212|-0.0112|-0.0212|-0.0212|-0.0112|||-0.0212|-0.0312|-0.0212|-0.0212|-0.0212|-0.0112|-0.0212|-0.0212|-0.0212|-0.0312|-0.0212|-0.0312|-0.0112||-0.0112|-0.0112|-0.0112||-0.0212|-0.0212|-0.0312|-0.0012|-0.0012|-0.0212|-0.0212|-0.0112|-0.0012|-0.0012|-0.0112|-0.0212|-0.0412|-0.0412|-0.0512|-0.0512|-0.0312|-0.0312|-0.0212|-0.0412|-0.0312|-0.0212|-0.0212|-0.0412|-0.0412|-0.0512|-0.0612|-0.0742|-0.0552|-0.0652||-0.0597|-0.0498|-0.0498|-0.0536|-0.0657||-0.0368|-0.0368|-0.0568|-0.0554|-0.0488|-0.0403|-0.042|-0.0589|-0.0547|-0.0447|-0.0547|-0.0353|-0.0353|-0.0353|-0.0253|-0.0353|-0.0253|-0.0253|-0.0253|-0.0353|-0.0353|-0.0253|-0.0153|-0.0153|-0.0253|-0.0253|-0.0253|-0.0153|-0.0153|-0.0153|-0.0153|-0.0053|-0.0053|-0.0153|-0.0353|-0.0453|-0.0453|-0.0453|-0.0553|-0.0553|-0.062|-0.0633|-0.0442||-0.0464|-0.0464|-0.0564|-0.056|-0.0651|-0.0451|-0.0495|-0.0612||-0.0612||-0.0512|-0.0612|-0.0541|-0.0441|-0.0441|-0.0341|-0.0341|-0.0441|-0.0441|-0.0541|-0.0641|-0.0541|-0.0441|-0.0341|-0.0341|-0.0341|-0.0341|-0.0341|-0.0441|-0.0541|-0.0641|-0.0746|-0.0601|-0.0723|-0.0559|-0.0649|-0.0449|-0.0455|-0.0455|-0.0455|-0.0555|-0.0555|-0.0455|-0.0555|-0.0555|-0.0555|-0.0655|-0.0455||-0.0455
10408|41673|/equities/sunway-bhd|MSCI_EEM_SMALLCAP||0.2287|0.0987|0.0787|0.1887|0.1787|0.1787|0.2287|0.2587|0.2487|0.2958|0.2536|0.3287||0.2487|0.278|0.2803|0.2203|0.2103|0.1403|0.1303|0.1403|0.1703|0.1603|0.0903|0.1803|0.2803|||0.2303|0.2703|0.2673|0.2173|0.1773|0.2173|0.2973|0.3173||0.3173|0.3581|0.3873|0.3504|0.4488|0.2725|0.3961|0.2735|0.2222|0.1941|0.2101|0.229|0.2025|0.2125|0.2705|0.1867|0.2285|0.2271|0.1771|0.1771|0.1671|0.2271|0.1966|0.2366|0.2579|0.1729|0.1929|0.2029|0.2229|0.2293|0.1993|0.2293||0.2364|0.2966|0.2158|0.2258|0.2334|0.2234||0.2534|0.2916|0.3362|0.2413||0.3337|0.1937|0.2337|0.2708|0.1608|0.1708|0.2108|0.2308|0.1947|0.1547|0.1247|0.1547|0.2308|0.1792|0.188|0.1328|0.1915||0.1323|0.1023|0.0923|0.0923||0.1123|0.1223|0.1123|0.1123|0.1323|0.1581|0.1234|0.1277|0.096|0.096|0.096|0.076|0.086|0.046|0.056|0.036|0.116|0.106|0.086|0.096|0.106|0.096|0.076|0.116|0.146|0.1556|0.1573|-0.0156|-0.0256||-0.0656|-0.0756|-0.0956|-0.0956|-0.0856|-0.1056|-0.0956|-0.1456|-0.1328|-0.1428|-0.1583|-0.1383|-0.1283|-0.1283|-0.1583|-0.1448|-0.1648|-0.1886|0.0281|0.0281|0.0681|0.1181|0.0381|0.0781|0.0781|0.0981|0.0781|0.0681|0.0981|0.0681|0.0981||0.1181|0.1381|0.1181|0.1581|0.1681|0.1667|0.1744|0.1644|0.1994|0.1394|0.0994|0.0894|0.0894|0.1194|0.1194|0.1494|0.0894|0.1494|0.1294||0.1594|0.1794|0.2298|0.142|0.152|0.142|0.142|0.157|0.177|0.1817|0.1117|0.1417|0.1337|0.1337|0.1279|0.1179|0.1221|0.1223|0.1396|0.1096|0.1096|0.1196|0.1396|0.1273|0.1154|0.1168|0.1168|0.0898|0.1131|0.0901||0.0918|0.0964|-0.0045|-0.0145|-0.0245|-0.0145|-0.0245|-0.0345|-0.0345|-0.0245|-0.0445|-0.0245|-0.0345||-0.0245|-0.0245|-0.0245|-0.0045|-0.0045|-0.0145|-0.0145|-0.0145|-0.0345|-0.0445|-0.0545|-0.0745|-0.0845|-0.0845|-0.0686|-0.0686|-0.0686||-0.0806
10409|103353|/equities/amtran-tech|MSCI_EEM_SMALLCAP||1.7541||1.2018|1.252|1.4745|1.1827|1.0864|0.8397|0.8897|0.8897|0.9397|0.9397||1.0897|1.2897|1.3219|1.4272|-0.1012|-0.0512|-1.0512|-1.2012|0.2971|0.4471|0.2471|0.6471|0.9971|0.8971|-0.0069|-0.0069|-0.0069|||-0.3069|-0.4069|-0.4069|-0.6569|-0.6069|-0.4569|-0.6569|-0.5069|-0.9069|-1.0069|-1.3069|-1.341|-1.3622|-1.5163|-1.4881|-1.5381|-1.489|-1.489|-1.8905|-1.8172|0.306|0.206|0.406|0.406|0.656||0.856|1.106|1.256|1.956|2.4427|1.0503|1.9336|1.3318|0.8797||||||||0.2797|0.3797|0.6297|0.6297|0.5297|0.7297|0.8797|0.6797|0.8297|0.6797|0.4297|0.2297|0.5297|0.6797|0.9297|1.0297|1.0297|0.8797|0.7797|0.7797|1.0797|1.0025|0.7147|0.6147|0.6147||0.6647|0.6647|0.6147|0.5647|0.3147|0.3647|0.2647|0.3147|0.1647|0.4147|0.6647|0.5147|0.4647|0.5147|0.5147|0.8647|0.5647|0.5147|0.7147|1.4913|0.7598|-0.1725|-0.1725|-0.1225|-0.2725|-0.0725|-0.1225|-0.0725|-0.1725|-0.1725|-0.3225|-0.4725|-0.5225|-0.7725|-0.7318|-0.6318|-0.6156|-0.5656|-0.5156|-0.4156|-0.4656|-0.6156|-0.6656|-0.8604|-0.6104|-0.6104|-0.6104|-0.4604|-0.5604|-0.5604|-0.8104|-0.8616|-0.8328|-0.6328|-0.4828|-0.4328|-0.3828|-0.5328|||||||||||-0.5277|-0.3328|-0.7828|-0.9531|-0.8288|-0.5788|-0.5288|-0.5288|-0.4288|-0.3788|-0.4288|-0.4288|-0.1788|-0.0788|-0.4788|-0.4788|-0.5288|-0.3788|-0.8288|-0.7788|-0.8788|-0.9598|-0.9609|-0.9541|-0.9541|-1.0741|-1.0992|-1.1492|-0.9992|-1.2492|-1.1965|-1.3465|-1.4156|-1.4006|-1.5007|-1.5147|-1.7968|-1.1132||-1.5257|-1.1894|-1.3894|-1.3394|-0.9894|-1.4394|-1.3438|-1.7529|-1.3029|-1.4529|-1.781|0.2412|0.2912|0.1412|0.1912|0.4912|0.9912|0.2912|1.4912|1.2412|1.2042|1.2404|1.2404|1.1904|1.4904|1.5199|1.3996|1.4996|||1.5996|1.4926|1.4426|1.3426|1.6926|0.9926|1.0926|0.6926|0.9926|0.8426|1.1426|1.0926|1.6426|2.0279
10410|1017276|/equities/holding-company-admie|MSCI_EEM_SMALLCAP||-0.0252|-0.0252|-0.0652|-0.0552|-0.0552|-0.0402|-0.0652|-0.0402||||-0.0502||-0.0302|-0.0452|-0.0502|-0.0652|-0.0352|-0.0152|-0.0352|-0.0452|-0.0752|-0.0702|-0.1752|-0.1589|-0.1679|-0.1179|-0.0929|-0.0979|-0.0979|-0.1279|-0.1474|-0.1393|-0.152|||0.0351|0.0551|0.0601||0.0901|0.0851|0.0601|0.0651||0.0701|0.0201|0.0351|0.0101|0.0101|0.0701|0.0801|0.0901|0.0951|0.1101|0.1001|0.0501|0.0451|0.0751|0.0851|0.0951|0.1251|0.1201|0.1801|0.2223|0.1523|0.1423|0.0923|0.1023|0.1323|0.1773|0.1962|0.1897|0.1966|0.1264|0.0964|0.0864|0.0714|0.0314|0.0264|0.0364|0.0464|0.0764|0.0764|0.1014|0.0564|0.0514|0.0714|0.0814|0.1064|0.0914|0.0914|0.1264|0.1214|0.1597|0.1147|0.1147|0.1297|0.1247||0.1197|0.0797|0.0797|||0.1247|0.1347|0.1347|0.1197|0.0797|0.0797|0.1447|0.1647|0.1497|0.1347|0.1447|0.1797|0.1916|0.1686|0.1586|0.1673|0.1273|0.1523|0.1523|0.1473|0.1373|0.1073|0.1273|0.0673|0.1273|-0.0463|-0.0513|-0.0563|-0.0463|-0.0963|-0.0963|-0.0613|-0.0763|-0.0413|-0.0413|-0.0413|-0.0363|-0.0863|-0.0963|-0.1063|-0.1063|-0.1463|-0.1803|-0.1243|-0.1363|-0.1283|-0.1123|-0.0963|-0.0763|-0.0863|-0.0913|-0.0983|-0.0813|-0.1363|-0.2303|-0.2465|-0.241|-0.2191|-0.1757|-0.1457|-0.1107|-0.1457|-0.1607|-0.1257|-0.1757|-0.1607|-0.2007|-0.2355|-0.2156|-0.2129|-0.2029|-0.1779|-0.2029|-0.1966|-0.196|-0.126|-0.176|-0.1889|-0.178|-0.2269|-0.1743|-0.1443|-0.0943|-0.0943|-0.1143|-0.1443|-0.1843|-0.1764|-0.1464|-0.1664|-0.2114|0.0505|0.0705||0.0705|0.0805|0.1305|0.1505|0.1264|0.1564|0.1214|0.1214|0.1264|0.1514|0.1264|0.1364|0.1864|0.1864|0.1864|0.1314|0.1664|0.2798|0.163|0.103|0.118|0.143|0.143|0.175|0.178|0.148|0.163|0.163|0.198|0.2283|0.2019|0.2169|0.2046|0.1196|0.0896|0.1146|0.1996|0.209|0.1992|0.126|0.166|0.1519|0.1288|0.155|0.1572|0.1199|0.1299|0.1259|0.1179|0.1224||0.1201
10411|103327|/equities/chilisin-elec|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10412|43355|/equities/namhae-chemical|MSCI_EEM_SMALLCAP||259.2956|329.2956||129.2956|149.2956|219.2956|226.4395|251.5995|259.555||231.5494|261.5494||283.3882|282.9271|252.9271|262.9271|272.9271|292.9271|341.5857|352.3174|-136.0091|-236.0091|-292.7879|-244.2088|-231.3431|-233.159||-189.6211|-242.9124|-201.0137|-190.3256|-200.3256|-196.7379|-156.7379|-186.7379|-136.7379|-156.7379|-116.7379|-86.7379|-136.7379|-186.7379|-206.7379|-199.1533|-236.2814|-242.2244|-212.2244|-202.2244|-212.2244|-226.1412|-216.1412|-289.6013|-245.1126|-252.9029|-278.781||-279.2011|-280.1172|-300.1172|-260.1172|-220.1172|-130.1172|-120.1172|-30.1172|-10.1172|-120.1172|-120.1172|-90.1172|-150.1172|-160.1172||-160.1172|-170.1172|-150.1172|-180.1172|-200.1172|-290.1172|-330.1172|-360.0212|-380.0212|-401.6903|-413.441|-433.441|-383.441|-373.441|-353.441|-353.441|-383.441|-243.441|-203.441|-173.441|-183.441|-223.441|-223.441|-303.441|-323.441|-223.441|-253.441|-263.441|||-343.441|-403.441|-428.8233|-427.5815|-495.0906|-517.8784|-484.9733|-534.9733|-617.1926|-553.9394|-613.9394|33.0454|113.0454|213.0454|403.0454|252.0857|392.0857|-41.7107|-221.7107|-361.7107|-414.8897|-354.8897|-388.2108|-361.3454|-333.1615|-395.1795|-383.5659|-353.5659|-323.5659|-403.5659|-323.5659|-363.5659|-443.5659|-493.5659|-453.5659|-443.5659|-423.5659|-353.5659|-403.5659|-493.5659|-513.5659|-513.5659|-677.2955|-620.3283|-624.0936|-594.0936|-414.0936|-594.0936|-670.6595|-623.657|-533.657|-353.657|-413.657|-383.657|-473.657|-523.657|-513.657|-663.657|-643.657|-715.1744|-770.672|-550.672|-600.672||||-600.672|-795.7467|-810.8297|-812.5885|-896.765|-824.5262|-814.5262|-714.5262|-634.5262|-554.5262|-604.5262|-934.5262|-1144.4735|147.7483|-489.7204|-448.5782|-507.8647|-421.7291|-441.7291|-401.7291|-371.7291|-341.7291|-411.7291|-481.7291|-579.9882|-559.9882|-469.9882|-539.9882|-559.9882|-618.8758|-634.4137||-454.4137|-374.4137|-394.4137|-244.4137|-484.4137|-324.4137|-564.4137|-574.4137|-524.4137|-374.4137|-424.4137|-534.4137|-574.4137|-714.9041|-571.5601|-661.1779|172.0363|162.0363|122.0363|242.0363|452.0363|-147.5037|-257.5037|-347.5037|-447.5037|-447.5037|-504.4486|-563.8317|-350.9241|-426.5824|-388.0647|-398.0647|-460.0454|-340.0454|-310.0454|-320.0454|-350.0454|-210.0454|-300.0454|-290.0454|-290.0454|-390.0454|-410.0454|-320.0454|-280.0454|-280.0454|-180.0454|-230.0454|-260.0454||-320.0454|-360.0454
10413|103084|/equities/chung-hsin|MSCI_EEM_SMALLCAP||||-26.2546|-27.5607|-31.4563|6.4063||12.4063|8.4063|5.9063|6.9063|9.9063||12.4063|14.4063|16.9063|19.4063|22.9063|16.9063|13.4063|25.9063|31.9063|37.9063|18.9063|31.4063|40.7848|32.4616|22.4616|24.4616|21.9149|||18.4149|18.4149|17.4149|19.4149|16.9149|15.9149|26.9149|30.3776|23.2008|27.2008|24.7232|27.7232|28.1739|19.1739|22.6739|23.1739|19.6739|14.1739|11.1739|20.6739|23.6739|18.6739|16.6739|20.6739|29.4433||19.3259|19.0287|22.7264|14.6378|13.6378|9.1378|10.6378|13.2727|4.7727||||||||6.7727|8.7727|11.1237|4.6237|3.6237|5.6237|4.1237|3.1237|4.6237|5.6237|3.6237|0.6237|0.6237|0.1237|3.6237|6.6237|5.6237|4.1237|4.6237|5.1237|3.1237|4.6237|3.6237|5.1237|4.1237||1.6237|4.1237|1.1237|1.6237|2.6237|1.1237|0.1237|2.6237|2.1237|5.6237|7.1237|10.1237|9.6237|10.1237|11.1237|11.1237|11.6237|11.6374|14.7082|15.4552|9.4552|10.4552|9.9552|13.3947|8.7441|14.549|9.1656|6.4069|6.4069|6.4069|7.9069|8.064|8.564|-0.9186|-1.9186|-0.4186|-3.6186|-2.4186|-0.4186|-2.4186|-4.6186|-6.4186|-8.4186|-12.0318|-7.7031|-6.2031|-5.3031|-3.3031|-5.3031|-5.4031|-9.1031|-9.1979|-9.8199|0.4839|2.9839|2.9839|6.4839|5.4839|||6.9839|8.4839|6.4839|7.9839|9.4839||-0.4838|-1.9838|-1.4838|-1.4838|-5.9838|-9.2838|-8.682|-9.8244|-9.8882|-9.3512|-8.8512|-9.8512|-9.3902|-12.7113|-9.9292|-10.9214|-10.7737|-10.8875|-11.5694|-12.6726|-10.6726|-11.6726|-10.6726|-12.1726|-10.6726|-9.1726|-14.1726|-15.5309|-12.0309|-12.5309|-15.5309|-15.0621|-15.9748|-18.9748|-15.4286|-15.9286|-13.9286|-14.9286|-13.4286|-13.9286||-19.4286|-15.9286|-12.9286|-17.4286|-19.4286|-22.9408|-19.4408|-24.9408|-18.7973|-20.7973|-19.1081|8.4235|13.4235|14.1812|10.6812|11.6812|9.1812|8.1812|6.1812|7.6812|7.1812|11.1812|14.6812|16.529|11.529|8.529|11.529|14.6896|||13.6896|13.1896|13.1551|18.6168|11.2907|7.2907|7.7907|6.7907|9.2907|10.2907|10.2907|8.2907|9.7907|11.7907
10414|13198|/equities/al-meera-consm|MSCI_EEM_SMALLCAP||-0.3592|-0.3735|-0.3972|-0.4047|-0.538|-0.4711|-0.4624|-0.5093|-0.477|-0.5828|-0.6053|-0.6703|-0.6937|-0.6237|-0.8275|0.5035|0.4635|0.3935|0.4535|0.5335|0.5535|0.5135|0.5253|0.4453|0.6053|0.7136||||0.6894|0.6594|0.6005|0.7405|0.6805|0.6828|0.7493|-0.3278|-0.2378|-0.1978|-0.2178|-0.3178|-0.2478|-0.3778|-0.4278|-0.4678|-0.4478|-0.4878|-0.4478|-0.4678|-0.3878|-0.3978|-0.4978|-0.4778|-0.3178|-0.3378||-0.4778|-0.2878|-0.4078|-0.3878|-0.4978|-0.5078|-0.3778|-0.3478|-0.3578|-0.5678|-0.5278|-0.5278||-0.5478|-0.5378|-0.5778|-0.7978|-0.3978|-0.7778|-0.9076|-0.6276|-0.7368|-0.6968|-0.8468|-0.5068|-0.4268|-0.5368|-0.6468|0.1058|0.0958|0.0958|0.2458|0.2658|0.2658|0.3158|0.2958|0.2758|0.2058|0.2858|0.2958|0.4158|0.3758|0.7058||0.7243|0.3185|0.3485|0.2785|0.2785|0.3322|0.2925|0.3372|0.3266|||0.2566|0.2366|0.1966|0.1966|0.2466|0.2966|0.2666|0.3266|0.3266|0.3566|0.4666|0.2987|0.3087|0.3087|0.3487|0.3387|0.3387|0.4587|0.4287|0.4587|0.4387|0.4587|0.5087|0.4687|0.5087|0.4987|0.6187|0.6687|0.7487|0.6687|0.4987|0.8487|0.2387|0.8587|-0.3436|-0.4701|-0.3884|-0.4327|-0.3747|-0.4385|-0.3067|-0.4297|-0.3096|-0.3846|-0.2962|-0.2807|-0.2707|-0.2891|-0.2846|-0.329|-0.299|-0.3539|-0.3619|-0.3619|-0.3319|-0.3219|-0.2319|-0.3619|-0.3719|-0.3619|-0.3219|-0.3019|-0.2819|-0.3019|-0.3119|-0.3519|-0.0719|-0.1819|-0.2919|-0.2819|-0.3719|-0.3877|-0.4463|-0.3627|-0.3927|-0.5658|-0.4015|-0.4298|-0.4498|-0.4298|-0.4298|-0.4598|-0.5521|-0.3721|-0.3221|-0.3921|-0.2421|-0.4121|-0.2521|-0.4021|-0.4632|-0.4632|-0.3932|-0.3032|-0.5032|-0.3932|-0.3832|-0.4132|-0.2532|-0.1632|-0.3732|-0.3832|-0.3679|-0.4679|-0.4596|-0.4696|-0.5181|-0.5181|-0.3481|-0.4581|-0.3481|-0.4081|-0.4181|-0.4381|-0.5381|-0.5118|-0.5218|-0.4718|-0.6218|-0.5518||||-0.6018|-0.8218|-0.5542|-0.5907|-0.7253|-0.7198|-0.8414|-0.9369|-0.5969|-0.7027|-0.6291|-0.6491|-0.5091|-0.5791|-0.6191|-0.5891|-0.5091
10415|1118184|/equities/maoyan-entertainment|MSCI_EEM_SMALLCAP||0.1342|0.1842||0.4342|0.4142|0.6342|0.8542|0.4942|1.0542|0.6342|0.8042|0.4642||0.5742|0.8142|0.8742|0.5742|0.5042|0.2642|0.0142|0.0242|0.4142|0.2142|0.1442|0.4542|0.6942|0.8942|0.6442|0.4442|0.4342|0.0542||0.4642|0.2042|||0.3742|0.1442|0.2342|0.5042|0.7142|1.4942|1.8281|1.5045|1.8544|1.3144|1.5544|2.0504|1.7549|-0.5882|-0.9082|-1.0682|-0.7282|-0.7982|-0.5882|-0.5382|-0.8882|-0.7582|-0.5582|-0.3482|-0.1282|-1.2382|-1.1382|-1.2082|-1.1182|-0.8382|-1.3882|-1.2082|||-1.4482|-1.4335|-1.7891|-1.2291|-1.4691|-1.5844|-1.4444|-1.6444|-1.2844|-0.9544|-0.8944|-0.6044|-0.4444|-1.1744|-1.7444|0.056|0.456|0.746|1.206|0.836|0.676|0.636|0.266|0.556|0.476|0.776|1.146|1.3989|1.2138||-0.3519|-0.6419|-1.0019|||-1.2066|-0.9251|-1.124|-1.0866|-0.9801|-1.0551|-1.2513|-1.1764|-0.8295|-0.9395|-0.9605|-0.9557|-0.9557|-0.9857|-1.1786|-0.9642|-0.9942|-1.0242|-0.7742|-0.6042|-0.8342|-0.6142|-0.7742|-0.7342|-0.5542|-0.9642|-0.8542|-0.5942|-0.8042|-0.6942|-0.6842|-0.4642|-0.2342|-0.6242|-0.4542|-0.7042|-1.0442|-1.0742|-1.0042|-1.0642|-1.1342|-1.3742|-1.4637|-1.2737||-1.4569|-1.5288|-1.7181|-1.4812|-1.5764|-1.7637|-1.7722|-1.5222|-1.6922|-1.8022|0.1676|0.2276|0.3276|0.3476||1.3276|1.0276|1.2676|1.1076|1.1076|1.2276|1.0276|1.3676|1.6276|1.7485|2.015|1.4311|1.7368|1.4915|1.1315||1.0115|1.1515|1.0115|1.0915||1.5715|1.5915|1.2115|1.1915|1.4115|1.7838|1.4004|1.3004|0.6704|0.1204|0.5204|0.6404|0.7904|1.1804|1.3204|1.4849|1.4745|1.4945|1.585|1.7461|0.6559|0.6459|0.9359|1.0859|0.9215|1.0815|1.1722|1.2802|1.0713|1.2819|0.8719|1.1019|1.0819||1.0719|1.1205|1.1255|0.8428|1.0198|0.654|0.614|0.784|0.834|0.804|0.504|0.634|0.674|0.614|0.424|0.144||0.534|0.804|0.884|1.084|1.084|0.964|1.2545|-0.0564|-0.0664|-0.3464|-0.4264|-0.4464|-0.6964|-0.7064
10416|11304|/equities/natl-real-est|MSCI_EEM_SMALLCAP/MSCI_FRONTIER||||-10.6556|-10.0556||-11.9785||-10.0372|-12.5866|-10.9866|-9.6866|-7.7866|-7.2866|-7.5866|-6.2866|-9.7866|-12.2866|-13.3305|-11.3305|-9.9305|-11.8305|-7.3305|-9.3305|-15.2305|-17.1305|-13.4395||||2.8364|3.8364||3.8364|7.8364|6.8364|3.5364|11.1626|-2.3777|-2.6777|-3.2777|-2.4777|-3.2777|-4.003|-3.8259|-3.7259|-3.1259|-2.2259|-1.8259|-2.1259|-3.9259|-4.9232|-4.5817|-3.8817|-4.9403|-4.7403|-4.3403|-5.1403|-5.9004|-5.9534|||-4.7534|-4.8534|-6.0534|-5.6534|-8.1427|2.651|2.351|2.651|3.351|6.151||5.546|5.246|4.046|2.646|2.246|2.346|2.346|1.246|2.346|3.446|4.646|7.1178|5.1604|4.7604|3.8604|4.2604|5.3604|6.0604|5.7604|6.3273|5.2273|6.7273|7.0803|7.667|3.6957|2.9957|3.5389|||1.8389|0.7389|1.4389|2.1389|2.4389|2.6389|2.6389||||1.7389|2.8389|2.7389|3.2389|3.2389|2.7389|3.4389|4.1389|4.1389|2.6389|1.5389|2.4389|3.7389|3.5389|4.8599|-1.2642|-1.9642|-2.6642|-2.3642|-1.6642|-0.6642|-0.5642|-3.2642|-3.6642|-4.1385|-4.4385|-4.0679|-4.9679|-5.0438|-4.2438|-5.5438|-5.453|-3.353|-4.653|-5.353|-5.3867|-5.6237|-4.6237|-4.3237|-4.5237|-4.7008|-4.7008|-2.7008|-4.4008|-5.9008|-5.2953|-5.2615|-5.5679|-6.2679|-6.2254|-5.0591|-5.4591|-4.8713|-5.4403|-5.3102||-4.5102|-5.5102|-6.3114|-5.7237|-5.0264|-4.7126|-4.5418|-4.8742|-4.6158|-5.4787|-4.4041|-4.7657|-4.7342|-5.0342|-5.0342|-4.9342|-5.4269|-5.4878|-5.3878|-4.3878|-4.5878|-5.6878|-7.3309|-6.201|-5.0511|-6.179|-7.2988|-6.4479|-6.1479|-5.9479|-5.7921|-6.0412|-6.3624|-5.0197|-4.8197|-5.2197|-3.9197|-3.7197|-5.4197|-6.3108|-6.6287|-6.5188|-5.4188|-7.1608|-6.5608|-7.2231|-7.059|-7.7878|-8.9142|||3.4609|3.8609|5.1609|5.7566|5.8018|5.0978|4.2978|5.0978|4.8978|5.0978|5.7697|6.0888|||||4.0888|2.2887|6.0888|5.0888|4.3888|5.8888|7.5888|5.7542|6.538|4.8481|4.6481|5.6257|5.5052|5.4052||6.5057|-2.8344
10417|103391|/equities/evergreen-intl|MSCI_EEM_SMALLCAP||2.1103||2.0603||2.2103|2.4278|1.9778|||1.8278|2.5278|2.5824||2.0324|2.8324|2.5971|1.8106|2.3729|-0.6577|-0.5577|-1.0577|-1.0577|-1.1077|-1.7577|-2.1419|-2.1466|-2.1164|-1.1664|-1.3164|-1.6164|||-1.4293|-1.5575|-1.6025|-1.7525|-1.9392|-1.7892|-2.2741|-1.9199|-2.0199|-2.0666|-2.3906|-2.3718|-2.5718|-2.9686|-2.479|-3.3711|2.2957|2.2869|1.991|1.9622|1.7113|2.0113|1.6113|1.2613|1.8113||0.9113|1.3113|1.5113|2.1113|1.7113|1.5113|1.2113|0.6613|0.4113||||||||0.7113|1.0613|2.0113|1.7113|1.7613|2.3613|2.3613|2.2113|2.2113|0.8613|0.7613|0.9113|1.1613|0.7613|0.8113|1.6113|1.8113|1.7613|1.1113|2.0613|3.0113|4.2113|4.9876|-2.2663|-2.7163||-2.8663|-3.0265|-2.7159|-2.8159|-2.8659|2.1739|2.5739|2.4239|2.4739|3.1043|2.2659|2.5426|-0.2531|-0.1531|-0.4031|-0.2531|-0.6531|-0.4031|-0.1531|-0.8531|-2.0031|-2.4031|-2.1555|-2.0555|-2.5055|-2.5505|-2.6312|-2.968|-3.0033|-3.3675|-3.225|-5.1445|0.3556|2.5056|2.6534|2.1093|2.7742|1.6575|1.8417|1.8599|1.7599|1.7099|1.2599|0.9099|2.0099|2.1647|1.5647|1.9647|2.2914|2.2765|2.1605|2.3105|1.8512|1.9012|1.8512|2.1791|1.6433|1.3433|||0.4933|0.2933|0.0933|0.5933|0.7433||1.0433|0.8933|0.8433|0.6933|0.5433|0.9933|1.0433|1.1933|0.9933|1.3933|-0.2036|-0.6536|-0.6536|-0.7536|-0.3536|-0.2536|-0.3036|-0.1536|-0.0036|-0.2536|-0.2536|-1.0036|-0.9536|-1.1036|-0.9036|-0.7536|-0.2536|-0.0536|-0.1536|-0.1536|-1.2036|-1.6036|-1.5345|-2.1522|0.6904|1.0404|1.3904|1.4838|1.657|1.7799||1.2299|1.5799|1.5299|1.8299|-0.001|-0.701|-0.601|-1.451|-1.251|-1.101|-1.751|-1.5816|-1.5296|-1.5968|-1.9603|-1.4822|0.2886|0.2886|0.5386|0.6886|0.7886|1.0886|1.2457|1.1237|0.8737|0.8237|0.6737|1.0237|||1.3457|0.9341|0.8463|0.9153|0.9226|1.0859|0.5359|0.5359|0.7859|0.7359|0.8565|0.8239|0.896|0.8844
10418|1012575|/equities/kmc-kuei-meng-international|MSCI_EEM_SMALLCAP||-3.4793|-4.9793|-4.4793|-5.4793||-6.9793|-7.9793|-6.4793|-3.4793|-6.9793|-4.9793|-2.9793||-1.9793|-1.4793|-5.4793|-4.4793|-4.9793|-5.4793|-8.9793|-9.4793|-4.4793|-7.4793|-6.9793|-2.9793|-1.4793|-4.4793|-8.9793|-9.4793|-11.4215|||0.5549|1.5549|1.0549|3.0549|3.5549|4.0549|3.0549|3.5549|5.0549|6.0549|8.0549|5.5549|5.5549|2.5549|1.5549|4.5549|8.0549|12.0549|12.0549|16.0549|13.5549|9.5549|13.5549|13.0549|17.5887||9.6035|10.1035|10.6035|11.6035|9.1035|13.6984|8.9704|15.2171|10.769||||||||7.4183|5.9183|5.9183|4.4183|5.4183|6.9183|-0.5507|-0.5507|-0.5507|-2.0507|-4.5507|-6.5507|-7.0507|-6.9452|-6.5291|-4.0291|-5.0291|-6.0291|0.3455|3.3455|3.8455|4.3455|4.3455|5.3455|6.8455||8.3455|7.5407|7.0407|5.9293|4.9293|4.4293|4.9293|4.9293|5.4293|7.4293|7.9293|7.9827|6.4827|5.9827|7.4827|7.9827|8.4827|8.9827|8.4827|7.9827|9.4827|6.9827|6.9827|12.9827|-2.5966|-3.0966|-2.5966|-1.0966|-1.5966|-1.0966|-3.5966|-4.5966|-7.0966|-8.6352|-8.8446|2.0139|4.5139|7.0139|8.0139|10.6821|-4.3705|-7.8705|-7.3705|-8.6616|-9.1529|-6.6529|-4.1529|-5.6529|-7.1529|-7.6529|-5.1529|-6.1529|-12.3365|-5.7072|-5.758|-7.1756|-6.1951|-7.2436|||-5.7436|-6.7436|-6.7436|-5.7436|-5.2436||-8.2436|-11.0484|-7.6094|-6.6771|-8.3356|-6.5396|0.061|0.561|1.061|1.561|2.061|2.561|2.561|1.561|3.061|3.061|5.561|8.061|-2.4984|-2.4984|-4.9984|-4.9984|-5.4984|-6.2204|-6.7258|-6.7258|-8.0009|-7.402|-6.902|-6.902|-5.902|-7.402|-7.7523|-9.1414|-6.3227|-8.3227|-8.7752|-8.9169|-7.1299|-7.8943||-10.2669|3.422|3.422|4.922|7.422|7.7188|8.7987|6.8998|5.8998|5.8998|5.3998|6.8998|6.3998|8.3998|7.0487|6.0487|9.5487|10.5487|8.3688|8.3688|7.6598|7.4257|6.4257|9.4729|-2.2537|-3.7537|-1.7537|-1.7537|||-2.2537|-2.7537|-5.2537|-4.7537|-6.3652|-6.4891|0.9364|2.9364|2.9364|4.4364|3.4364|3.4364|4.9364|5.8738
10419|41472|/equities/parq-arauco|MSCI_EEM_SMALLCAP||||-22.2708||||-50.5708|-45.4168|-16.0344|-59.1286|-68.727|-40.5708||-50.3139|-74.7994|-65.9804|-93.8804|-91.5256|-76.4256|-94.2257|-90.0395|-117.3217|-99.5853|-107.2503|-103.5559|-92.0559|-89.3559|-85.8559|-81.5559|-80.5559|-111.5559|-41.5559|-51.4559|-91.5559|-120.5559||-96.2558|-117.3559|-125.5559|-115.5559|-143.451|-160.6234|43.0299|33.0299|26.4299|53.0299|28.0299|43.0299|63.0299|44.4299|47.3299|63.0299|53.0299|87.5299|63.0299|100.4299|104.0299|94.6934|103.0934|86.0934|86.0934|97.2934|103.3935|95.0934|115.0205|132.0782|90.9645|66.6644|50.7644|58.2644|35.4645|35.5645|35.1644|36.0645|62.2644|82.5645|100.8494|92.5913|77.5913|91.5913|101.5913|105.814|105.814|130.8044|103.616|95.9866|105.9866|86.1865|93.6794|93.6794|71.6794|63.1794|70.9794|73.6794|54.5794|69.6794|73.6794|111.6794|93.6794||93.6794|83.6794|104.0011|97.0011||92.0011|81.0011|82.0011|90.1011|97.0011|77.0011|127.0011|130.6456|120.2674|111.5249||122.5252|105.335|101.0483|84.9651|82.9795|32.439|65.0389|58.7389|36.439|39.5389|58.5389|74.5389|91.939|87.8099|105.0222|112.6357|110.1286|-22.1383|-34.1383|-92.1383|-83.1383|-72.1383|-52.1383|-66.6383|-78.9383|-76.6383||-59.1383|-93.1383||-83.1997|-80.5997|-83.8262|-72.4262|-47.5261|-59.2262|-37.4262|-57.4262|-85.3262|-77.4262|-68.4262|-66.8262|-91.4262||-91.4262|-109.3124|-89.6787|-72.8786|-67.5787|-28.0787|-58.4786|-80.7786|-85.7786|-89.6787|-82.6787|-89.0787|-103.7786|||-65.7786|-52.7786|-88.7786|-107.1929|-113.4032|-111.0287|-85.4288|-84.4288|-94.3288|-99.9653|-121.8226|-99.516|-90.516|-101.516|-106.6455|-114.8338|-116.6761|-87.2761|-89.5762|-98.5762|-115.6761|-90.5762|-73.5762||-64.6761|-74.6761|-49.5762|-85.6761|-115.568|-94.3289|-114.229|5.6344|16.7344|19.7344|34.7344|40.7344|68.8343|50.7344|79.7344|103.4343|70.7344|119.7344|111.0159|114.0178|119.5753|111.6469|82.6469|81.6469|70.4469|101.6469|82.7469|89.035|99.035|106.3056|122.5618|114.7909|71.9398|51.4398|70.5397||78.9398|109.0998||85.6917|76.7917|72.7917|91.7917|89.2917|77.7917|96.5917|108.7917|119.7685|104.0206|90.651|87.651|55.751
10420|43369|/equities/taihan-electric-wire-co-ltd|MSCI_EEM_SMALLCAP||3757.2409|4250.8232||3077.5814|4856.7571|2567.5079|2547.231|2339.7011|2746.4054||1526.4054|1936.4054||2206.4054|2699.8949|2478.0456|978.0456|1328.0456|1078.0456|1128.0456|1428.0456|1778.0456|788.0456|668.0456|2058.0456|2008.0456|2093.2044||2143.2044|2335.6227|2025.6227|2066.2474|1576.983|1686.983|1646.983|1266.983|1106.983|1256.983|986.983|1086.983|1196.983|1126.983|1196.983|1256.983|1466.983|1079.7938|1239.7938|-421.9059|-761.9059|-884.6369|-904.6369|-1025.4501|-675.4501|-485.4501|-705.4501|-525.4501|-525.4501|-725.4501|-876.0557|-921.173|-854.6366|-904.0407|-1101.7119|-901.4043|-681.4043|-711.4043|-721.4043|-731.4043|-661.4043|||-831.4043|-971.4043|-1041.4043|-1041.4043|-991.4043|-1321.4043|-1534.8937|-1909.8819|140.0394|1120.0394|1292.3943|1222.3943|-297.3012|-547.3012|-457.3012|-777.3012|-833.1124|-745.1249|-795.1388|-662.3764|-756.5294|-862.8104|-785.4006|-865.4006|-865.4006|-875.4006|-715.4006|-545.4006|||-725.4006|-985.4006|-1111.0007|-1172.223|-1177.3113|-1117.3113|-1267.3113|-1557.3113|-1874.7904|-1746.4338|758.8107|368.8107|568.8107|418.8107|418.8107|538.8107|798.8107|708.8107|878.8107|668.8107|648.8107|498.8107|798.8107|788.8107|793.6786|751.6304|791.6304|791.6304|811.6304|701.6304|841.6304|861.6304|671.6304|521.6304|611.6304|811.6304|791.6304|1021.6304|1371.6304|-407.9498|-587.9498|-1177.9498|-1157.9498|-847.9498|-1181.6109|-946.9423|-546.9423|-586.9423|-516.9423|-816.9423|-526.9423|-336.9423|-336.9423|-486.9423|-566.9423|-556.9423|-746.9423|-1066.9423|-796.9423|-860.4915|-927.2127|-1173.0141|-854.4602||||-884.4002|-1094.8891|-1033.7306|-793.7306|-783.7306|-353.7306|-383.7306|-243.7306|-143.7306|-303.7306|-593.7306|-393.7306|-103.7306|-353.7306|-393.7306|-323.7306|-263.7306|-193.7306|-293.7306|-143.7306|-243.7306|-393.7306|-723.7306|-1113.7306|-1075.2562|-1281.3958|-1278.2176|-1415.7973|-1517.5526|-1339.5204|-779.5204|-769.5204|-769.5204|-509.5204|-899.5204|-1079.5204|-1209.5204|-979.5204|-899.5204|-859.5204|-349.5204|-919.5204|-989.5204|-1279.5204|-1449.5204|-1599.5204|-629.5204|-1239.5204|-988.9116|-902.124|-1081.8044|-874.1444|-604.1444|-474.1444|-524.1444|-464.1444|-514.1444|-574.1444|-1114.1444|-1281.2715|-1088.5993|-908.5993|-728.5993|-908.5993|-1162.3326|-1134.2584|-953.6419|-903.6419|-973.6419|-683.6419|-603.6419|-353.6419|-453.6419|-503.6419|-923.6419|-633.6419|-423.6419|-473.6419|-303.6419|-593.6419|-633.6419|-633.6419|-633.6419|-1063.6419
10421|980663|/equities/sino-thai-engineering-and-constr-be|MSCI_EEM_SMALLCAP||0.0086|0.0126|-0.0133|-0.014|-0.0137|-0.0186|-0.0146|-0.0127|-0.0139|-0.0148|-0.0175|0.009||0.0127|-0.0072|-0.0072|-0.0092|-0.0092|-0.0072|-0.0152|-0.0214|0.0034|0.0054|0.0054|0.0114|0.0134|0.0135|0.0117|0.0157|0.0166|0.0171|-0.0119|-0.0019|-0.0039|||-0.0159|-0.0115|-0.0115|-0.0157|-0.0138|0.008|0.008|0.012|0.0147|0.0116|0.0075|0.0115|0.0137|0.0168|0.0107|0.0007|0.0007|0.0047|0.0007|0.0047|0.0087|0.0127|0.0088|0.0069|0.0089|0.0109|0.0089|0.0109|0.0131|0.0128|0.0129|0.0129|0.0098|-0.0083|-0.0063|-0.0063|-0.0003|-0.0023|-0.0083|-0.0083|-0.0083|-0.0083|-0.0043|-0.0003|-0.0023|-0.0003|-0.0063|-0.0143|-0.0178|-0.0143|-0.0138|-0.0194|0.0104|0.0084|0.0104|0.0004|0.0084|0.0104|0.0084|0.0124|0.0082|0.0131|-0.0003||-0.0063|-0.0063|-0.0083|||-0.0003|-0.0023|-0.0003|-0.0023|-0.0043|-0.0043|-0.0063|-0.0123|-0.0143|-0.0089|-0.0069|-0.0049|-0.0069|-0.0089|-0.0121|-0.0101|-0.0116|0.0058|0.0058|0.0018|0.0038|0.0098|0.0098|0.0118|0.011|0.011|0.0146|-0.0002|-0.0082|-0.0122|-0.0139|-0.013|-0.0126|-0.0086|-0.0046|-0.0006|-0.0086|-0.0126|-0.0146|-0.0136|-0.0136|-0.0163|-0.0143|-0.0143|-0.0223|-0.0204|-0.0084|-0.0064|-0.0044|-0.0144|-0.0044|-0.0084|-0.0064|-0.0104|-0.0164|-0.0178|-0.0158|-0.0118|-0.0198|-0.0224|-0.0188|-0.0205|-0.0202|-0.0247|-0.0149|-0.0089|-0.0129|-0.0209|-0.0255|-0.0193|-0.011|-0.009|-0.015|-0.0159|0.0056|0.0056|0.0076|0.0116|0.0056|0.0056|0.0096|0.0136|0.0174|0.015|0.0159|0.0103|0.0063|0.0103|0.0183|0.016|0.017|0.0166|0.0086|0.0026|0.0066|0.0046|0.0166|0.0126|0.0086|0.0226|-0.0146|0.0035|0.0095|0.0095|0.0055|0.0115|0.0102|0.0063|0.0103|0.0106|0.01|0.0102|0.0127|0.0154|0.0157|0.0124|0.0102|0.01|0.006|0.004|0.006|0.002|0.01|0.014|0.0127|0.0127|-0.0052|-0.0092|-0.0132|-0.0092|-0.0172|-0.0176|-0.0171|-0.0145|-0.0143|-0.0152|-0.0153|-0.0171|-0.0111|-0.0151|-0.0071|-0.0071|-0.0131|-0.0191|-0.0188|-0.0182
10422|987132|/equities/jiayuan-international-group-ltd|MSCI_EEM_SMALLCAP|||||||||||||||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001||-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0003|-0.0003|-0.0004|-0.0004|-0.0005||-0.0005|-0.0006|-0.0007|-0.0007|-0.0008|-0.0009|-0.001|-0.0011|-0.0012|-0.0014|-0.0015|-0.0017|-0.0019|-0.0021
10423|1153251|/equities/ascentage-pharma-grp-international|MSCI_EEM_SMALLCAP||2.0307|2.2807||2.4807|3.213|2.7322|2.6014|2.6985|2.9185|-0.0795|-0.3995|-0.0595||-0.9195|-1.2195|-1.1795|-1.4995|-1.5795|-1.9995|-2.2195|-3.0995|-2.7828|-2.8542|-2.9902|-3.4425|-2.9366|-2.5366|-2.6166|-2.6166|-3.7166|-4.2566||-4.5962|-4.0435|||-5.275|-2.9334|-3.0676|-3.3477|-3.4977|-3.5863|0.0074|0.7074|1.5074|1.9574|2.0074|2.3074|1.8074|1.8574|1.7574|0.9574|1.8574|1.5574|2.6074|3.1574|3.7574|3.1574|4.2412|-0.5043|-0.1043|-0.0543|-0.2043|-0.0543|-0.3543|-0.7543|-2.2543|-3.0543|||-3.7043|-2.8543|-3.0043|-2.8043|-4.8043|-5.2515|-3.2015|-3.7015|-3.2015|-2.7515|-2.6015|-1.7015|-1.9015|-3.5515|-3.9015|-4.6544|0.4632|0.6632|2.2132|2.8632|2.6132|2.7632|1.6632|1.7632|1.4132|2.1632|3.2632|2.7132|3.5132||3.4507|3.0675|3.2101|||1.9101|2.4601|2.6601|2.8601|2.2101|2.9601|1.5101|1.0101|0.6601|0.2101|0.4601|0.9101|1.1601|0.9101|0.4601|1.7101|2.0601|1.4101|1.6101|1.0101|1.0101|1.8601|1.2601|2.8601|2.9101|2.8101|2.2601|4.3101|2.3601|2.0601|2.3101|2.3101|2.4601|3.2101|3.4601|3.6167|3.6297|3.808|3.6978|4.0392|4.1296|2.5296|2.9296|2.9796||2.1296|2.4296|2.7796|3.3796|-0.2297|-0.2797|-0.4297|-0.8797|-1.4797|-1.5797|-2.3797|-3.1297|-3.5347|-3.3719||-3.2983|-2.0983|-2.4983|-3.2483|-2.8983|-2.4983|-3.2983|-3.9481|-3.1952|-2.1952|-3.2952|-3.7558|-3.8092|-3.3138|-2.6638||-3.5638|-3.8126|-3.9862|-4.2708||-3.9174|-3.2674|-2.9174|-3.6674|-3.8174|-4.1674|-4.8174|0.0758|1.0258|0.9258|1.9258|1.6758|2.7258|3.1258|4.2258|4.1758|6.2009|2.9082|2.9082|1.6082|1.8082|1.8582|3.6582|3.2369|3.7827|2.8613|3.013|3.213|3.5867|-0.3493|-1.0993|-1.3993|-0.6993||-0.5493|-0.2493|-1.1493|-0.6993|-0.5993|-0.2993|-0.9993|-0.2993|-0.2493|-1.3993|-1.7993|-2.4493|-2.5493|-2.7993|-3.1793|-4.2393||-2.2493|-1.7493|-1.0493|-0.6993|-1.1493|-2.9393|-3.1793|-2.9993|-2.3493|-2.8493|-1.9493|-2.2993|-1.9993|-1.7993
10424|946746|/equities/mahindra-cie-automotive-ltd|MSCI_EEM_SMALLCAP||43.0372|40.783|33.133|34.183|32.633|28.133|31.783|33.633|34.533|32.783|39.133|35.733||41.2228|37.7824|42.1324|41.2622|39.3122|50.511|29.711|37.411|36.411||30.911|32.011|40.761||30.711|29.811|32.911|39.911|35.461|44.8511|35.9207|43.5285||-3.3065|-12.0565|-20.0065||-19.5565|-23.4565|-31.1565|-28.5565|-25.7565|-30.5065|-35.0065|-50.9434|-36.4315|-39.5573||-40.7331|-43.8204|-41.0704|-34.4704|-46.2704|-46.4704|-44.6366|-41.4376|-44.9876|-32.5376|-37.7876|-40.2876|-29.7876|-19.3876|-19.0376|-22.0876|-19.0876|-28.0876|-18.1876|-17.8876|-21.5376|-13.0376|-9.4876|-8.5876|-15.8876|-22.1376|-17.1876|-24.5876|-24.0376||-17.2376|-16.0876|-22.6376||-11.6376|-8.9376|-10.2376|-11.1376|-12.5876|-10.7376|-13.1376|-20.1376|-21.4376|-28.0876|-17.8876|-15.2876|-15.1876|-13.1876|-6.8376|-31.9376|-27.6376|-31.2876|-28.4376||-24.5376|-37.3876|-40.639|8.7743|15.2743|12.4743|15.7243|14.2243|18.6743|27.4743|18.9243|25.7743|26.4743|29.6243|28.2743|19.8743|12.7743|14.0743|4.8243||9.6243|12.8243|21.8243|29.0743|35.4743|-4.675|-6.225|-3.275||-12.625|-27.575|-24.725|-20.975|-13.775|-15.975|-16.125|-29.525|-43.175|-37.675|-24.875|-37.625|-44.925|-38.575||-48.525|-45.9666|-35.4222|-17.8722|-7.7722|-25.3222|-38.3722|-35.5722|-39.8222|-42.8997|-46.6219|-45.0882|-40.3382|-50.0382|-44.4276||-39.5276|-36.3276|-45.5276|-39.2137|-41.4637|-50.2819|-43.7416|-34.9916||-31.1915|-18.0415|-32.4916|-32.2416|-30.7416|-25.9916|-22.9415|-27.6915|-18.5915|-15.5415|-12.5415|-6.8415|-3.5915|-11.3415|-19.5415|-18.0915|-20.7915|-9.1916|-12.8415|-30.0415|-25.7915|-43.0415|-46.0915|-45.8915||-41.0415|-35.9415|-58.9415|-55.5415|-49.9415|-40.8915|-30.4415|-24.0915|-29.0915|-28.4415|-16.4415|-52.7915|-63.3295|-67.2856|-70.9617|-58.188|-57.788|19.4073|13.1573|25.6573|36.3573|37.9073|39.7574|44.7574|53.8637|43.2875|46.0901|42.4901|48.9056|48.6563|47.1264|48.3571||52.9211|51.9211|54.4432|49.2432|56.2432|49.1932|47.2432|62.3932|51.7036|42.4036|39.0536|43.4036|45.2036|51.3036|62.004|57.3795|68.6522|42.5361|49.1361
10425|102518|/equities/gfpt|MSCI_EEM_SMALLCAP||0.8919|0.5919|0.7919|0.9243|0.9262|0.9262|0.4262|0.6262|0.8262||0.8262|1.0262||0.9458|0.7453|0.8948|0.9011|0.7011|0.4011|0.6011|0.2011|0.3011|0.0011||||0.5011|0.7011|0.4011||0.5011|0.8011|0.7011|0.7011|0.915|0.815|0.7328|0.8328|0.5328|0.7328|0.854|0.654|0.654|0.754|0.7802|0.7802|1.0113|1.0343|0.8343|1.2437|0.8057|0.8057|0.8057|0.7057|0.5057|0.8057|0.9057|0.7057|0.6057||0.9057|0.8057|1.1194|0.8194|0.5194|0.4194|0.6194|0.4194|0.4194|0.3194|0.4194|0.5194|0.7194|0.6194|0.4194|0.6194|0.7194|0.5194|0.5194|0.4194|0.2194|0.0194|0.2194|0.1194|0.1194|0.4194|0.5194|0.3194|0.7194|0.5194|0.6194|0.7194|0.7194|0.9194|1.0841|0.8841|0.9841|0.9841|1.1879|||0.9227|0.8227|1.1545|0.8545|0.8545|0.7545|1.105|0.7507|0.6507|0.7507|0.5507|0.2507|0.4507||0.7507|0.7636|0.7636||0.4636|0.5636|0.7636|0.8636|0.7373|0.9525|0.5656|0.7656|0.7656|0.6656|0.6656|0.8117|-0.0621|-0.1621|-0.3621|-0.3621|-0.0621|-0.1621|-0.3621|-0.4621|-0.3621|-0.2621|-0.2621|-0.4621|-0.3621|-0.4621|-0.7621|-0.9186|-0.6186|-0.7686||-1.0012|-0.7625|-0.8583|-0.6907|-0.8907||-0.5907|-0.6907|-0.5907|-0.5907|-0.7907|-0.5907|-0.5907|-0.8907|-0.5907|-0.5907|-0.5907|-0.7907|-0.8619|-0.8022|-0.9032|-0.6032|-0.8032|-0.9258|-0.8441|-0.6441|-0.8441|-0.9824|-0.686|-0.7344|-0.7406|-0.8406|-0.9451|-0.799|-0.699|-0.799|-0.899|-0.699|-0.699|-0.599|-0.899|-0.999|-0.799|-0.899|-0.999|-1.099|-1.1155|-1.5061|-1.4012||-1.2403|0.2596|0.3596|0.4596|0.4596|0.1596|0.1596|0.3596||0.4596||0.1596|0.3596|0.1596|0.2596|0.3596|0.3596|0.3596|0.3596|0.9596|1.0596|0.9596|0.8596|0.9596|1.0596|1.0596|0.8596|1.0596|1.194|1.1006|1.3006|0.9967|0.5967|0.9967|0.7967|0.5967|0.6967|0.9967|0.9967|1.1399|1.0399|0.8399|0.9399|1.1399|0.6399|0.6399|0.8399|1.1399|1.1667||1.1667
10426|994404|/equities/meitu-inc|MSCI_EEM_SMALLCAP||0.339|0.409||0.359|0.379|0.409|0.469|0.429|0.509|0.609|-0.1155|-0.0955||-0.2255|-0.1755|-0.1855|-0.3755|-0.2655|-0.3355|-0.4955|-0.5655|-0.5667|-0.5645|-0.6545|0.2069|0.1569|0.2569|0.1269|0.1969|0.0169|0.0769||0.0669|0.2069|||0.2569|0.1969|0.3869|0.3469|0.4769|0.6469|0.714|0.594|0.8384|0.423|0.593|0.6806|0.4896|0.6234|0.7132|-0.2852|-0.1952|-0.2352|-0.1852|-0.4052|-0.3952|-0.5152|-0.4152|-0.5352|-0.5252|-0.4152|-0.4352|-0.5152|-0.5952|-0.4352|-0.5252|-0.5252|||-0.6093|-0.4693|-0.5693|-0.5493|-0.6893|-0.7215|-0.667|-0.697|-0.7594|-0.6794|-0.8071|-0.5917|-0.5617|-0.6517|-0.8017|-0.7517|-0.6517|-0.7685|-0.7061|-0.8324|-0.8349|-0.4532|-0.5932|-0.5832|-0.6732|-0.713|-0.7333|-0.5033|-0.3933||-0.4833|-0.4433|-0.7033|||-0.7433|-0.5533|-0.5733|-0.4233|-0.4333|-0.3033|-0.2733|-0.3733|-0.3333|-0.3133|-0.5333|-0.3333|-0.1833|-0.5133|-0.3833|-0.4033|-0.6233|-0.6433|-0.7233|-0.7033|-0.5433|-0.5033|-0.6133|-0.6033|-0.6133|-0.9333|0.0272|0.0172|0.4872|0.6172|0.4972|0.7072|0.7175|0.8494|-0.0133|-0.4533|-0.7333|-0.7633|-0.8164|0.0169|0.0169|0.0669|0.0469|0.4369||0.4769|0.4969|0.4569|0.6569|0.5469|0.6369|0.6769|0.7866|0.9417|0.6373|0.6673|0.4773|0.7773|0.6873||0.8181|0.4875|0.6575|-0.056|-0.126|-0.246|-0.466|-0.5672|0.0176|0.0676|0.1276|0.1276|0.0976|0.2276|0.3076||0.3176|0.3576|0.6176|0.8085||0.5419|0.4719|0.6821|-0.2815|-0.2515|-0.2215|-0.3915|-0.3515|-0.4315|-0.4739|-0.396|-0.4639|-0.4034|-0.4034|-0.4732|-0.5108|-0.4965|-0.5755|0.0868|0.1168|0.0868|0.1268|0.3768|0.2868|0.2768|0.2668|0.3068|0.4068|0.3968|0.4268|0.3568|0.5368|0.6768||0.5868|0.6368|0.5468|0.5768|0.4368|0.4668|0.4068|0.4168|0.7768|0.8568|0.4168|0.3968|0.5068|0.3768|0.2768|0.7768||0.7493|0.6569|0.7811|0.4351|0.3567|0.4064|-0.0483|-0.1183|-0.1183|-0.1183|-0.0083|-0.1783|-0.0883|-0.0483
10427|102398|/equities/aeon-thana-sin|MSCI_EEM_SMALLCAP||-5.238|-8.738|-9.238|-6.738|-5.738|-4.738|-3.738|-1.738|-2.738||-9.238|-7.238||-5.238|-8.238|-5.238|-3.738|-4.238|-10.738|-10.3756|-12.1118|1.8399|4.8399||||8.3399|9.8399|6.4931||7.4931|4.4931|6.9931|7.9931|9.4931|10.6867|-0.2927|-2.7927|-5.2927|-5.7927|-5.2927|-4.7927|-7.2927|-4.7927|-6.2927|-6.3174|-5.8174|-5.8174|-4.3174|-5.3174|-5.3174|-6.3174|-6.3174|-8.5193|-7.1904|-6.6904|-5.1904|-7.906|-5.3955||-7.3117|-5.3117|-5.3117|-6.8117|-7.962|-5.462|-6.8744|-6.0413|-6.0413|-4.5413|-4.0413|-3.0413|-2.0413|-3.0413|-3.5413|-5.0413|-8.5413|-7.176|-6.176|-7.176|-7.9178|-7.985|-7.485|-10.2333|0.7569|2.2569|2.7569|1.2569|4.2569|2.7569|2.7569|4.7569|8.2569|9.7569|10.7855|12.8727|8.7709|6.2709|8.2709|||10.7709|-5.6779|-3.6779|-3.6779|-1.1779|-2.1779|-2.6779|-3.1779|-4.6779|-5.6779|-7.6779|-10.1779|-9.6779||0.031|2.531|6.531||6.531|6.531|9.031|6.031|8.031|6.531|8.531|10.1733|-1.016|-0.516|-2.016|-2.516|-2.016|-1.016|-6.516|-7.516|-4.516|-4.016|-3.016|-6.016|-3.516|-3.016|-2.516|-10.516|-12.516|-10.4148|-8.9148|-12.2942|-9.1966|-11.1966||-11.524|-9.2211|-9.0512|-10.9223|-11.9223||-7.4223|-9.4223|-10.9223|-13.9472|-11.9472|-10.5525|-14.1416|-11.3518|-13.6157|-7.6157|-5.6157|-8.6157|-9.9063|-11.1308|-7.6308|-7.6308|-10.6308|-11.1453|-11.967|-14.6856|2.7075|6.7075|8.7075|8.7075|8.2075|7.2075|4.7075|6.7075|7.2075|9.2075|10.7075|13.7075|9.9242|11.4242|14.4242|14.9713|15.8015|15.6127|-1.3229|-7.8229|-7.3229|-10.3229|-7.8229||-5.8229|-6.8229|-9.3229|-12.3229|-11.4421|-13.1755|-13.1755|-14.1672||-12.158||-14.4811|-14.5068|-12.7853|-14.5948|-12.3276|-14.0029|-15.5307|-13.5307|-13.0307|-15.0307|-16.5307|-16.2841|-14.4799|-12.4799|-14.9799|-18.3388|-10.9175|-6.4175|-6.9175|-6.9175|-9.4175|-10.3806|-11.8618|-9.3618|-13.0687|-11.4798|-10.9798|-12.8146|-9.8146|-12.7107|2.3425|7.3425|9.8425|10.9969|9.9969|12.9132|7.9901|8.4901||9.9901
10428|18058|/equities/can-fin-homes|MSCI_EEM_SMALLCAP||-39.4745|-36.1745|-44.2245|-47.6745|-60.4745|-62.7245|-80.3022|-61.6139|-62.4139|-42.2639|-32.964|-25.8639||-39.1639|-55.5139|-57.5468|-59.0968|-66.6902|-66.3402|-61.1571|-59.2071|2.8427||5.9428|16.5427|26.4927||48.7927|51.2927|54.6576|54.5576|64.4076|69.8473|67.8387|79.8152||-23.9638|-19.7638|-22.4638||-29.8138|-38.7138|-58.8638|-69.6125|-67.6334|-66.9926|-63.4363|-86.6987|1.0706|11.7706||27.3705|25.5706|32.7206|31.5706|33.3206|15.2206|8.4706|32.3206|40.0706|40.4206|35.6205|26.8705|38.7206|42.2206|48.0206|57.6205|44.8705|38.3206|24.9206|49.9206|54.0706|91.7206|72.5396|56.1896|83.2896|-15.4051|-33.9551|-46.0051|-44.3551||-39.8551|-64.7051|-87.5731||-18.8231|-35.0731|-48.8731|-59.3813|-55.2569|-55.1061|-52.6561|-62.7061|-48.04|-52.04|-41.69|-37.34|-57.14|-60.4782|-49.6781|-48.9281|-49.6281|-48.5782|-51.5782||-62.0282|-66.7782|-91.6685|-62.3185|-61.9185|-63.6685|-54.4685|-69.9685|-74.8685|-101.7706|19.5027|26.0527|17.8027|65.9027|56.9808|73.3342|53.5463|42.3434|28.8934||26.6434|37.3934|39.3934|52.6934|46.3434|46.3251|29.3251|32.1251||28.5252|28.1751|34.2752|41.2252|36.3251|56.4251|-3.669|-6.8189|-17.0189|-12.2689|-24.0189|-35.0189|-55.919|-73.7232||-58.4732|-32.8732|-29.5233|-31.9232|-26.3732|-55.6732|-59.1231|-54.3909|-51.5909|-47.7409|-56.2409|-32.9409|-48.7909|-52.3909|-41.2909||-41.8409|-58.4409|-36.6909|-47.7909|-34.8909|-45.1409|-47.8409|-35.1409||-37.0409|-25.3909|-24.7909|-31.5909|-54.8409|-18.0909|-32.9909|-33.2409|-24.5409|-23.7409|-40.5409|-46.6409|-55.2909|-57.1311|-57.5811|-65.1804|-69.8304|-60.6804|-60.8804|-62.1804|-66.8804|-82.1804|-73.3804|-72.3304||-73.9304|-85.0304|-57.4804|-76.0304|-74.9782|-69.9782|-80.1782|-86.0282|-101.2202|-100.3502|-88.2021|-106.9021|-113.2439|-125.985|51.4944|90.2444|66.9021|69.1329|66.706|47.717|61.867|61.5745|58.0994|67.666|56.1622|51.6622|47.3122|41.8622|42.1622|71.1622|51.7122|50.6122||55.3622|77.8802|45.1727|39.3727|36.0227|46.9727|53.9727|47.9727|54.1006|37.5505|53.3005|52.2979|52.4809|50.5987|50.0487|68.6486|48.3821|44.282|56.3321
10429|979236|/equities/korea-real-estate-investment-trus|MSCI_EEM_SMALLCAP||25.5813|21.5813||21.5813|27.5813|25.5813|23.5813|28.7569|34.1744||-4.2761|-6.2761||-9.2761|-7.2761|-18.2761|-15.2761|-17.2761|-20.2761|-19.2761|-13.2761|-9.2761|-21.2761|-26.2761|-29.8067|-26.9519|-26.6132||-23.5703|-27.467|-27.5189|-22.548|-21.548|-27.9978|-28.9975|-27.8947|-26.8947|-22.8947|-25.8947|-29.8947|-27.8947|-33.8947|-38.3274|-39.6972|-39.7191|-39.9096|-39.9096|-42.9096|-47.7328|-49.592|-50.1023|-53.0581|-63.509|-50.4544|-39.8141||-41.8141|-47.0712|0.3338|3.3338|18.3338|30.3338|31.3338|26.3338|28.3338|16.3338|17.3338|22.3338|30.3338|||50.3338|52.3709|56.7454|68.1616|68.0128|59.0889|-20.5789|-8.5789|-4.5789|-12.5789|-25.5789|-20.5789|-15.5789|-34.5789|-54.5789|-59.0877|-60.2086|-48.7873|-53.3192|-43.7991|-45.6657|-37.9619|-41.4021|-39.5023|-49.1137|-48.9597|-47.0663|-44.2959|||-44.2732|-47.748|19.6002||12.6002|10.6002|14.6002|12.6002|19.6002|25.6002|19.6002|20.6002|21.6002|23.6002|24.6002|19.6002|28.6002|29.6002|45.6002|30.5442|33.5442|33.5442|26.5442|28.5442|35.5442|35.5442|44.7713|39.9125|36.6251|-5.3046|-10.3046|-15.3046|-24.3046|-25.3046|-24.3046|-24.3046|-26.3046|-18.3046|-10.3046|-30.3046|-34.3046|-40.394|-41.4512|-33.4512|-35.4512|-38.8903|-34.1917|-34.1917|-42.8241|-44.0268|-33.4387|-19.4387|-18.4387|-22.4387|-25.4387|-22.4387|-29.4387|-38.4387||-26.4387|-31.4387|-47.4874|||||-36.4305|-40.645|-30.3148|-30.3148|-37.6831|-33.2793|-30.2793|-32.2793|-44.2307|-31.2307|-34.2307|-32.2307|-27.2307|-30.2307|-41.2307|-36.9785|-36.7539|-38.5686|-31.5686|-36.5686|-33.5686|-38.5686|-39.5686|-42.5686|-46.4612|-48.4612|-52.7902|-57.1002|-58.2225|-43.7472|-47.6636||-50.1817|-49.5021|-51.5021|-55.4468|-64.1417|-58.1417|-62.1417|-65.4598|-65.4598|-65.4598|-67.4598|-55.4598|-64.4598|-74.8998|-51.2776|-74.5862|-52.0958|-54.2731|-57.3034|-62.3927|-64.103|-63.17|-75.6728|-64.6728|-63.7503|-63.7503|-84.4448|-74.2165|-80.0739|2.4321|23.4321|17.4321|8.4321|15.4321|17.4321|33.4321|37.4321|43.4321|44.4321|101.4321|49.4903|52.4903|5.4903|14.4903|26.4903|29.4903|39.4903|46.4024|40.4024||48.4024|48.9471
10430|1166735|/equities/sovcomflot-pao|MSCI_EEM_SMALLCAP||4.7565|5.2365|5.2669|5.2169|6.0669|6.1762||4.7562|4.1062|3.2562|4.1562|3.2362||3.9462|4.4562|4.8962|5.6262|3.3162|3.6962|6.0762|7.2262|5.5462|6.2362|8.6375|-2.0447|-5.2347|-4.4747|-5.1647|-5.3547|-3.4747|-5.4747|-5.9747|-5.7747|-4.8247|-6.0247|-9.0447|-10.0374|-8.6574|-8.5174|-8.6974|-11.4481|-9.5681|-10.6807|-10.5781|-8.5781|-6.4981|-8.4381|-5.8281|-4.7881|-3.7481||-4.1981|-6.8681|-6.4781|-5.6981|-6.7381|-5.7081|-9.4981|-10.3381|-7.9281||-6.2781|-7.9081|-10.639|4.2593|4.5993|5.6293|5.0793|5.9693|5.0293|5.4893|5.3093|7.3793|7.7961|6.7661|6.2561|5.8361|6.8561|5.0261|3.7661|3.8461|3.8161|4.3061|5.9761|6.6761|6.5161|5.5661|7.3061|4.4461|6.6961|7.7661|8.2661|6.1161|7.6061|8.6661|7.3161|13.2261|15.8296|||15.3321|14.8521|16.8101|12.5618|12.8775|12.1294|15.9494|11.6016|13.9834|14.9565|-4.7733|-10.9433|-9.0733|-11.1833|-12.7698|-9.6098|-9.7498|-10.5298|-7.7498|-11.7298|3.721|6.541|6.6309|7.7709|9.0809|8.8211|9.2762|9.3469|9.5725|9.6625|10.6617|9.5036|7.4436|6.4536|7.9836|6.5536|7.5936|8.8427|5.8327|4.9227|4.7927|6.2927|6.1327|5.2227|7.3227|5.3627|6.3727|8.7727|8.8886|9.4329|9.0959|9.7159|10.3359|12.1504|10.166|10.4817|10.1802|9.1902|11.0002|11.4386|12.9057|14.0774|13.0643|13.6943|12.5743|15.5843|17.542|13.1318|9.6117|10.4518|3.1318|1.0318|2.1217|1.7018|5.8017|7.2317|4.5817|8.6018|10.7818|6.6117|8.2418|9.3217|10.3418|10.4918|11.6117|13.8231|12.9212|14.1153|13.9953|15.1053|16.0953|14.1827|10.1327|13.5327|14.9527|7.3727|6.7027|5.5327|5.0127|5.6227|8.6327|9.2627|7.0827|8.1227|7.4027|8.3227|11.0627|13.428|7.7527|7.9069|7.1219|7.6019|7.8619|8.7419|10.2949|7.7438|6.0238|7.5338|8.3838|10.077|8.9615|8.9315|10.8939|11.5388|7.9393|6.7693|6.6493|8.2493|5.5993|7.0493|8.6993|9.4093|10.8836|10.336|10.056|8.276|11.086|11.9758|9.6858|10.5958|10.7958|12.0658|13.3758|11.5458||9.6558|10.1658|13.0758|14.2658|10.5258|14.0758
10431|1160905|/equities/ninety-one-ltd|MSCI_EEM_SMALLCAP||-166.8661|-137.8661|-139.8661|-130.8661|-177.8661|-114.8661|-219.8661|-199.8661|-205.8661|-240.8661|-221.8661|-289.8661||-231.8661|-259.8661|-275.8661|-338.129|-280.7767|-269.7767|-292.7767|-252.7767|-271.7767|-278.7767|-194.7767|-217.7767|-171.7767|-86.7767|-29.7767|-234.7767|-183.7767|-196.7767|-91.7767|-154.7767|-149.7767|||-95.7767|-148.7767|-155.7767|-177.7767|-155.7767||-141.7767|-171.7767|-139.7767|-165.7767|-53.7767|-127.7767|-198.7767|-229.7767|-229.7767|-249.363|-237.2366|-274.0407|-299.8372|-267.8372|-265.8372|-311.8372|-307.5413|-236.4039|-215.4039|-206.4039|-258.4039|-260.8752|-233.8752|-266.7248|-224.7248|-178.7248|-179.7248|-165.7248|-190.7248|-241.7248|-257.7248|6.7897|10.7897|24.7897|34.7897|83.7897|83.7897|103.7897|102.7897|96.7897|123.7897|148.7897|173.7897|133.7897|146.7897|76.7897|163.7897|203.7897|233.7897|231.7897|199.7897|157.7897|108.7897|155.7897|182.7897|176.7897|226.7897||230.7897|274.5441|292.3268|||351.6964|322.9109|306.9109|325.9109|287.9109||359.2224|233.2224|256.2224|272.2224|232.2224|141.2224|160.2224|282.2224|307.2313|233.2313|236.2313|274.2313|284.2313|281.2313|305.2313|308.2313|316.3719|316.3719|380.8577|369.1752|371.6947|293.3275|374.4194|-55.1609|-89.1609|-92.1609|-87.1609|-143.1609|-79.1609|-55.1609|-92.1609|-223.1609|-271.1609|-311.1609|-372.3454|-313.3838|-334.438|-271.438|-302.438|-363.3155|-316.3155|-308.3155|-137.3155|-141.3155|-202.3155|-149.3155|-129.3155|-188.3155|-208.3155|-180.3155|-253.3155|-273.3155|-307.3155|-399.6283|42.8694|66.8694|63.8694|43.8694||40.8694|15.8694|107.8694|58.8694|40.8694|123.8694|69.8694|43.8694|11.8694|82.8694|73.8694|118.8694|185.8694|211.8694|180.8694|109.8694|125.8694|153.8694|38.8694|132.8694|54.8694|43.8694|49.8694|46.8694|118.8694|71.8694|114.8694|131.8694|195.8694|286.8694|261.8694|383.7438||-149.6659|-109.6659|-189.6659|-229.6659|-258.6659|-279.351|-256.2091|-226.2091|-256.2091|-320.2091|-223.2091|-316.2091|1.011|79.011|60.011|168.011|171.011|183.011|281.011|230.011|144.011|172.011|164.011|141.011|233.011|238.011|240.011|210.011|138.011|137.011|77.011|106.011|108.011|144.011|219.011|331.011|293.011||381.011|-30.0025|-37.0025|-81.0025|-93.0025|-38.0025|-25.0025|-6.0025|-89.0025|-56.0025
10432|102388|/equities/century-pacifi|MSCI_EEM_SMALLCAP||-2.8182|-3.0091|-3.5046|-3.6912|0.2885|1.0885|1.7885|2.1385|2.9385|2.0885|2.6885|2.7885||3.5885|3.0885|2.5385|1.6885|2.8385|3.0885|1.0885|1.5885|2.5885|2.0885|1.5885|2.5385|1.6885|2.1385|||2.0885|2.3885|3.0885|3.5385|4.2385|3.5885|||5.5885|3.59|3.1275|2.1275|2.3775|1.8276|1.8276|1.4275|1.5276|1.4776|2.3775|1.8276|1.8775|2.6275|0.7276|1.4776|3.3276|3.1275|2.3276|0.3276|0.4275|1.3775|2.2776|1.5276|1.7276|1.8775|2.2276|2.8276|2.4776|2.9275|2.3775|2.4275|2.2776||2.8276|2.9776|4.1917|3.2225|2.1225|2.1225|0.9725|0.0225|0.1225|0.0225|0.9725|0.7225|2.2725|2.8416|2.1823|2.1823|2.7551|2.3551|2.4551|2.2551|2.7501|-0.3772|-0.8772|-1.3772|-1.8772|-2.3772|-2.575|-2.575||-2.6805|-2.7812|-3.011|||-3.011|-3.1765|-2.5765|-2.6265|-3.8211|1.4985|2.7485|2.5985|2.8455|2.6089||2.6766|2.9295|2.5773|2.3244|2.1744|2.0109|2.0109|2.0609||2.0109|2.4109|2.4109|2.601|-0.4975|-1.3475|-1.5975|-1.9475|-2.3939|-1.9939|-2.662|-1.962|-1.712|-2.012|-1.912|-2.062|||-2.712||-2.5408|-2.7408|-3.4037|-2.741|-2.941|-2.391|-1.541|-1.491|-1.741|-1.991|-2.041|-2.491|-2.491|-2.491|-2.591|-3.5234|-3.0204|-2.4636|-2.5136|-2.6636|-4.0458|0.3689|1.1689|0.7689|1.1689|1.2189|2.4689|3.107|1.707|1.6571|1.607|1.607|1.6571|1.707|1.6571|1.6571|2.007|2.4801|2.2723|1.8748|1.5886|1.6868|0.8868|0.6368||1.3368|1.2941|1.0441|1.2441||1.2941|0.8441|0.7441|0.6941|0.9441|1.1441|1.2941|1.2073|1.2803|1.342|1.2995|1.5716|1.479|1.479|1.379|1.879|1.6961|1.8043|2.1543|1.5543|1.6543|1.9101|1.9601|2.1601|2.1601|2.4101|2.8668|2.802|2.7744|2.7521|2.5461|2.2961|2.5461|2.6461|2.6461|2.7818|-0.3154||-0.2654|-0.8154|-1.0154|-1.2154|-1.0154|-1.0154|-1.1154|-0.9154|-0.8154|-0.4654|-1.5654||-1.4654|-1.4154|-2.0654|-1.1154|-1.1154|-1.3654
10433|980607|/equities/jasmine-intl-be|MSCI_EEM_SMALLCAP||0.0038|0.0041|0.003|0.004|0.0055|-0.001|-0.006|-0.0045|-0.0046|-0.0042|-0.0047|-0.0045||-0.0045|-0.0045|-0.004|-0.005|-0.0069|0.004|0.005|0.0036|0.0041|0.0036|0.0041|0.0036|0.0049|0.0042|0.0037|0.0039|0.0036|0.0041|0.0051|0.0064|0.0038|||0.0029|0.0024|0.0019|0.0026|0.0022|0.0031|-0.0025|-0.001|-0.0015|-0.001|-0.0005|-0.0015|-0.0025|-0.0026|-0.0023|-0.0023|-0.0028|-0.0035|0.0009|0.0009|0.0019|0.0029|0.0034|0.0034|0.0035|0.0056|-0.0025|-0.0045|0.0009|0.0014|0.001|0.0015|0.0012|0.0012|0.0007|0.0002|0.0012|0.0017|-0.0013|-0.0013|-0.0013|-0.0018|-0.0003|-0.0008|-0.0018|-0.0018|-0.0022|-0.003|0.0003|0.0003|0.0013|0.0013|0.0023|0.0018|0.0023|0.0028|0.0027|0.0032|0.0024|0.0029|0.0024|0.0034|0.0041||0.0048|0.0051|0.0057|||0.004|0.004|0.006|-0.0046|-0.0051|-0.0056|-0.0081|-0.0093|0.0003|0.0018|0.0023|0.0038|0.0048|0.0036|0.0041|0.0046|0.0073|-0.0027|-0.0007|-0.0037|-0.0052|-0.0036|-0.0032|-0.004|-0.0031|-0.0036|-0.0046|-0.0025|-0.0035|0.0022|0.0022|0.0024|0.0033|0.0021|0.0028|0.0021|0.0011|0.0001|0.0006|0.0021|0.0001|0.0006|0.0021|-0.0006|-0.0021|-0.0023|-0.0013|-0.0013|-0.0013|-0.0023|0.0016|0.0021|-0.0016|-0.0016|-0.0011|-0.0021|-0.0028|-0.0023|-0.0019|-0.0021|-0.0021|-0.0027|-0.0023|-0.0034|0.0009|0.0014|0.0009|0.0019|0.0019|0.0027|-0.0004|-0.0009|-0.0019|-0.0026|0.0005|0.0005|0.0005|0.001|0.001|0.0005|0.0005|0|0.0005|0|0.0015|0.0026|0.0014|0.0019|0.0012|0.0013|0.0015|-0.0012|-0.0012|-0.0017|0.0014|0.0015|0.0016|0.0016|0.0021|0.0021|0.0006|0.0006|0.0011|0.0015|0.0019|0.0016|0.0018|0.002|0.0014|0.0004|0.0009|0.0019|0.0025|0.0021|0.0025|0.0025|0.0021|0.0026|0.0011|0.0011|0.0011|0.0006|0.0026|0.0031|0.0026|0.0036|-0.0018|-0.0038|-0.0036|-0.0038|-0.0034|-0.0041|-0.0035|-0.002|-0.0045|-0.0051|-0.0044|-0.0033|-0.0035|0.0004|0.0019|0.0019|0.0024|0.0029|0.0029|0.0029
10434|103460|/equities/taiwan-tea-cor|MSCI_EEM_SMALLCAP||0.6509|0.6509|||0.6509|0.4009|0.4509|0.6009|0.8009|1.4509|2.2009|2.5009||1.6009|3.051|1.2599|1.4599|1.1599|1.1099|0.9599|0.3099|0.5599|0.3599|0.2099|0.8099|0.7099|0.7099|1.1599|-0.1873|-0.5873|||-0.6373|-0.4373|-0.3873|-0.6373|-0.4873|-0.0373|-0.8873|-0.8373|-0.8373|-0.9873|-1.0373|-1.0415|-1.1451|-1.1451|-0.8951|-0.9951|-0.7951|-0.9951|-1.1951|-1.3502|0.2634|0.1634|0.3634|0.3634|0.4134||0.1634|0.4134|0.5134|0.8134|-0.0063|-0.1063|-0.0563|-0.3063|-1.0063||||||||-1.007|-0.9578|-0.942|-1.005|-1.1389|-1.0043|-1.0964|-0.9964|-0.8964|-0.9964|-0.9964|-1.0964|-1.2964|-1.5822|-1.3009|-0.6509|-1.2509|-1.2482|-1.3508|-1.6343|-1.4|-1.25|-1.4667|0.001|0.351||0.551|0.651|0.701|0.801|0.551|0.801|1.301|1.101|1.701|1.801|1.1421|1.1921|0.9921|0.7921|1.1921|0.6921|0.6921|0.8421|1.0921|1.1421|0.7921|0.4921|0.6421|0.8921|1.0495|0.955|1.155|-0.1309|-0.2809|-0.2809|-0.4309|-0.4809|-0.4809|-0.7809|-0.8309|-0.7809|-0.6309|-0.5309|-0.3809|-0.1809|-0.5809|-0.6309|-1.1809|-1.5861|-1.2361|-1.2861|-1.2861|-0.9361|-0.9861|-1.2861|-1.4679|-1.4421|-1.7607|-1.2569|-1.4569|-1.5569|-1.1569|-1.4069|||-1.311|-1.361|-1.6622|-1.3176|-1.3176||-1.3621|-1.3121|-1.4524|-1.2952|-1.3952|-1.5974|-1.7722|-1.6913|-1.7497|-1.7997|-1.7636|-1.7369|-1.9369|-2.2021|-1.9044|-2.0544|-2.1132|-2.3897|-2.4108|-2.6342|-2.6213|-2.732|-2.8423|-2.9923|-3.2414|-3.3849|-3.5527|-3.7002|-4.003|-3.7302|-3.5802|-3.8302|-3.9474|-4.6638|-4.8654|-5.2004|-5.1088|-5.1181|0.432|3.432||3.482|3.8466|3.8546|2.9356|3.059|-0.0721|-0.2221|-0.1721|-0.8721|-0.7221|-1.5721|-1.6078|-1.3337|-1.3148|-1.5648|-1.4775|-1.5133|-1.6633|-1.6481|-1.9146|0.1632|0.3132|0.6132|0.3632|0.5132|0.5132|1.2132|1.8132|||1.6897|1.5154|1.7154|1.7004|2.1316|1.7816|1.8317|1.7816|2.2317|1.7816|1.9316|1.8317|2.5379|-0.658
10435|1174284|/equities/thungela-resources-jse|MSCI_EEM_SMALLCAP||-1403.9726|-1436.9726|-1740.9726|-1252.9726|-1387.9726|-837.9726|-741.9726|-852.9726|-1247.9726|-1275.9726|-1683.9726|-1752.9726||-1459.1143|-1673.1143|-1963.5159|-1917.4621|-1706.8468|-2234.2742|664.3448|743.3448|428.3448|567.3448|1433.3448|1895.3448|1823.1609|1969.0121|1813.5135|1686.1261|1484.6997|1365.6997|1496.6997|1768.333|1940.0922|||1463.9494|1375.9494|1608.9494|1199.9494|1211.9494||1338.9494|1887.4437|-192.7415|-645.7415|-641.7415|-751.7415|-791.7415|-421.7415|-198.7415|-91.7415|-241.7415|-307.7415|-816.7415|-731.7415|-941.7415|-1134.7415|-1315.1994|-1317.1994|-1131.3327|-1137.7585|-1122.7872|-1289.4858|-1078.4287|-1148.2541|-1406.0601|-1290.8446|-1237.1106|-1184.1106|-1332.1784|-1378.7538|-1336.5788|-1545.5788|-1446.9764|-1736.8106|-1623.8106|-1559.8106|-1441.8106|-1401.8106|-2036.8106|-2525.6229|-1920.0255|-2299.8617|-2153.2352|-2086.7613|-1893.7115|-1724.7115|-1630.0749|-1433.0749|-1000.0749|-200.0749|-375.0749|-634.0749|-1414.0749|-1175.0749|-1711.0749|-1959.3267|-1322.3267||-679.3267|-689.3267|-524.3267|||-1059.3267|-1244.3267|-1180.3267|-1364.3267|-1452.3267||-1315.3267|-1854.3267|-1913.3267|-1393.3267|-1315.3267|-1555.3267|-1848.3267|-2112.5297|-2068.8507|-2165.8507|-2232.8507|-2269.7786|-2208.5318|-2326.0353|-2139.8622|-2267.8622|-2310.8622|-1777.8622|-1493.8622|-2140.8622|-2311.8124|-1794.8124|-1476.8124|-2036.8124|-2279.8124|-2289.8124|-2668.7915|-2688.5461|544.6009|629.6009|444.6009|726.6009|678.6009|1581.6009|1907.6009|1477.6009|1769.6009|1681.6009|1819.6009|1557.6009|1971.6009|2191.6009|2301.2787|2522.9208|2405.9676|2485.5195|2427.5217|3047.3574|2535.9062|2014.9062|1935.9062|1564.9062|1713.9062|2672.9062|2603.3957|2184.5951|1021.5951|881.5951||723.5951|1075.5951|1180.5951|1956.5951|1831.6298|1539.6298|2164.2178|1505.2178|1814.2178|1998.242|2028.88|1665.9939|1960.9939|2069.7154|2114.2949|2425.4388|1971.517|2201.517|2293.5808|2134.5808|1895.5808|2163.5808|2234.4787|2165.8763|-716.3625|-1346.3625|-1024.3625|-939.3625|-751.3625|-948.3625|-583.3625|-498.3625||-1551.3625|-1722.625|-1845.3087|190.1072|41.1072|224.1072|458.1072|530.1072|538.1072|1089.1072|1316.1072|880.1072|515.1072|515.1072|346.1072|315.1072|190.1072|484.1072|765.1072|648.1072|884.1072|1194.1072|1109.1072|1031.1072|1115.1072|1365.1072|1285.1072|1909.1072|905.1072|715.1072|945.1072|1065.1072|615.1072|1344.1072|1945.1072|2263.1072|2436.1072||3472.8969|-423.0915|-1275.0915|-1703.0915|-1611.0915|-1719.0915|-1632.0915|-2461.0915|-2693.7684|-2477.5273
10436|1056020|/equities/sime-darby-property|MSCI_EEM_SMALLCAP||0.1006|0.0821|0.0821|0.0893|0.0798|0.0798|0.0948|0.0798|0.107|0.0906|0.0791|0.0791||0.1009|0.1097|0.0797|0.0647|0.0647|0.0497|0.0497|0.0397|0.0397|0.0397|0.0347|0.0447|0.0947|||0.0547|0.0597|0.0547|0.0497|0.0397|0.0697|0.0797|0.0838||0.0934|0.0885|0.0997|0.1027|0.093|0.0864|0.0852|0.0769|0.0888|0.0761|0.0911|0.0582|0.0582|0.0682|0.0532|0.0282|0.0382|0.0432|0.0382|0.0582|0.0482|0.0582|0.0632|0.0832|0.0532|0.0632|0.0732|0.0832|0.0802|0.0825|0.08|0.1036||0.089|0.0948|0.0748|0.0898|0.0698|0.0748||0.0898|0.0898|0.0934|0.0844||0.0976|0.0788|0.0848|0.0648|0.0398|0.0598|0.0548|0.0798|0.0548|0.0498|0.0348|0.0548|0.0698|0.0942|0.086|0.092|-0.032||-0.027|-0.032|-0.027|-0.032||-0.042|-0.027|-0.032|-0.052|-0.067|-0.077|-0.0872|-0.0872|0.0058|0.0208|0.0158|0.0108|0.0208|0.0258|0.0258|0.0258|0.0608|0.0758|0.0658|0.09|-0.0183|-0.0533|-0.0533|-0.0533|-0.0483|-0.0233|-0.0383|-0.0533|-0.0833||-0.0665|-0.0802|-0.0735|-0.0635|-0.0485|-0.0585|-0.0685|-0.0785|-0.0681|-0.0759|-0.0791|-0.0751|-0.0647|-0.0647|-0.0847|-0.0769|-0.0771|-0.0946|-0.0761|-0.0811|-0.0611|-0.0561|-0.0761|-0.0661|-0.0861|-0.1021|-0.0971|0.0112|0.0112|0.0162|0.0362||0.0562|0.0662|0.0712|0.0862|0.0932|0.0932|0.0849|0.0649|0.0599|0.0549|0.0349|0.0499|0.0599|0.0749|0.0549|0.0599|0.0399|0.0899|0.0849||0.1151|0.086|0.0989|0.0539|0.0639|0.0539|0.0589|0.0639|0.0789|0.0927|0.0627|0.0727|0.0866|0.0673|0.0667|0.0617|0.0617|0.0467|0.0567|0.0617|0.0667|0.0717|0.0897|0.067|0.072|0.052|0.042|0.037|0.062|0.067||0.075|0.0533|0.0464|0.0292|0.0292|0.0308|0.0389|0.043|-0.0075|-0.0025|-0.0175|-0.0175|-0.0175||-0.0125|-0.0175|-0.0225|-0.0225|-0.0125|-0.0175|-0.0175|-0.0125|-0.0175|-0.0175|-0.0125|-0.0125|-0.0175|-0.0275|-0.0225|-0.0175|-0.0125||-0.0225
10437|102593|/equities/major-cineplex|MSCI_EEM_SMALLCAP||0.3929|0.2929|0.2929|0.4929|0.6929|0.6929|0.5929|0.7929|0.7929||0.8827|0.6827||0.7827|0.8827|0.7827|0.8827|0.8827|0.8827|0.5827|0.3827|0.4827|0.4827||||0.6827|0.7827|0.3827||0.2827|0.1827|0.4827|0.5827|0.3827|0.4827|0.6827|0.7827|0.7827|0.9403|0.9403|0.9281|1.0779|-0.0806|-0.0806|-0.0806|-0.1806|-0.3806|-0.3806|-0.4806|-0.3806|-0.4806|-0.6806|-0.8806|-0.7806|-0.6806|-0.8806|-0.8806|-0.8806||-0.6806|-0.7806|-0.8806|-0.9842|-0.6842|-0.6842|-0.6842|-0.7842|-0.8025|-0.6025|-0.5025|-0.6025|-0.3025|-0.4025|-0.8025|-0.5025|-0.9025|-0.9361|-0.9735|-1.115|-0.9151|-1.0151|-1.0151|-1.2779|-1.0366|-0.9896|-0.9896|-1.144|-1.4324|-0.8324|-1.0324|-1.1667|-0.8667|-1.0667|-1.1667|-0.8667|-0.7667|-0.4667|-0.5667|||-0.8667|-0.6667|-0.5667|-0.5667|-0.6667|-0.4667|-0.5667|-0.9667|-1.0667|-1.1667|-1.2667|-1.563|0.1186||0.4186|0.4186|0.6186||0.7186|0.6186|0.5186|0.9186|1.0186|0.7186|1.0186|1.3186|1.0186|1.0186|1.2186|1.1186|1.0186|1.3186|0.9186|0.9186|1.3186|1.4186|1.8266|1.6266|1.5129|1.8699|1.6443|1.5826|1.7751|1.9057|1.5379|-0.4091|-0.0091|-0.0091||-0.3091|-0.5091|-0.7091|-0.3091|-0.2091||-0.1091|-0.1091|-0.4091|-0.1091|-0.4091|-0.5091|-0.6091|-0.9091|-0.4091|-0.4091|-0.7091|-0.8091|-1.2091|-0.8091|-0.9091|-1.2091|-1.1379|-1.3199|-1.3054|-1.0987|-1.0987|-1.3763|-1.2237|-1.1541|-1.0843|-0.9843|-1.1843|-1.4843|0.0725|0.2725|0.2725|0.3725|0.2725|0.1725|0.4725|0.4725|0.2725|0.8725|0.8725|0.8725|1.2725|1.1725|1.2348||1.2348|1.5348|1.0348|1.0348|1.0549|1.0549|1.0549|1.1549||1.4998||-0.0095|-0.1095|-0.1095|-0.2095|-0.1095|-0.2095|-0.2095|-0.3095|-0.3095|-0.4095|-0.5095|-0.8095|-0.8095|-1.4095|-2.3105|-1.4228|-1.3045|-1.1045|-1.4045|-1.6661|-1.5679|-1.596|0.3718|0.7718|0.6718|0.2718|0.4718|0.8718|1.1719|0.7718|0.6718|1.2718|1.5187|1.4041|1.3546|-0.1355|-0.1355|-0.3355||-0.2355
10438|980083|/equities/mega-study-edu-co-ltd|MSCI_EEM_SMALLCAP||-3141.8294|-4241.8294||-5941.8294|-5985.366|-7050.4066|-6804.2057|-5404.2057|-7615.7841||2838.3856|3338.3856||4038.3856|5138.3856|5138.3856|4638.3856|4638.3856|4938.3856|6638.3856|7165.2909|7265.2909|7274.4332|6274.4332|-4714.7232|-3714.7232|-4214.7232||-4544.1369|-5076.0949|-5076.0949|-5328.9944|-6121.1049|-5984.561|-6188.4011|-6848.2234|-5906.4487|-6306.4487|-6790.4985|-7844.9983|-7805.5537|-8754.4633|-5254.4633|-6754.4633|-7877.1151|-6377.1151|-6752.7642|1709.18|109.18|209.18|1709.18|1109.18|2409.18|2709.18|3009.18||1109.18|1509.18|1509.18|1909.18|3709.18|4509.18|4509.18|4309.18|2809.18|3309.18|1909.18|2009.18|4609.18|6909.18||9523.9094|-2282.3956|-1382.3956|-2082.3956|-1982.3956|-2982.3956|-4382.3956|-3282.3956|-3482.3956|-3182.3956|-2982.3956|-4382.3956|-5582.3956|-5982.3956|-6082.3956|-7582.3956|19.9825|1619.9825|2219.9825|2219.9825|3519.9825|4419.9825|5119.9825|3919.9825|4119.9825|3919.9825|4919.9825|2419.9825|||2619.9825|3019.9825|4119.9825||4119.9825|4019.9825|5419.9825|4919.9825|5119.9825|5919.9825|6619.9825|6319.9825|8783.3139|6242.6217|6542.6217|6642.6217|5642.6217|4342.6217|2342.6217|1742.6217|642.6217|2342.6217|3242.6217|4542.6217|5642.6217|3242.6217|3142.6217|1542.6217|1642.6217|42.6217|2242.6217|2042.6217|1442.6217|142.6217|1742.6217|2042.6217|3442.6217|3742.6217|3942.6217|6342.6217|4542.6217|5642.6217|5342.6217|5442.6217|6742.6217|6048.2984|6148.2984|8724.1404|5224.1404|5224.1404|4827.9511|5927.9511|5603.279|6936.9767|5618.863|5998.7367|5376.2468|4376.2468||2076.2468|2276.2468|1676.2468|||||1876.2468|1476.2468|2176.2468|2776.2468|2676.2468|3576.2468|3176.2468|3676.2468|4176.2468|4676.2468|4476.2468|4376.2468|3876.2468|3876.2468|4676.2468|7412.4965|-1649.3136|-2249.3136|-2449.3136|-2049.3136|-1849.3136|-2549.3136|-3999.3136|-4349.3136|-4149.3136|-3899.3136|-4099.3136|-3349.3136|-3999.3136|-4299.3136|-3999.3136||-2949.3136|-3549.3136|-2749.3136|-3349.3136|-3449.3136|-3699.3136|-3549.3136|-4449.3136|-4649.3136|-3049.3136|-4449.3136|-3899.3136|-4549.3136|-6899.3136|-6229.7929|-6266.4366|-4534.0694|-3534.0694|-5234.0694|-5860.3655|-5160.3655|-4760.3655|-4560.3655|-5860.3655|-4560.3655|-5360.3655|-6460.3655|-6493.9169|-6093.9169|-5393.9169|-4093.9169|-6793.9169|-7009.9077|-5467.7061|-4867.7061|-5867.7061|-5914.1178|-6699.0198|-6337.7998|307.8433|1507.8433|2207.8433|2707.8433|2907.8433|3307.8433|4407.8433|4607.8433|5707.8433|5507.8433||6158.7148|5565.6664
10439|103582|/equities/tpk-holding|MSCI_EEM_SMALLCAP|||||-2.4457|-2.6457|-2.789|-2.739||-2.889|-1.889|-2.289|-1.489||-1.389|-0.739|-1.939|-2.989|-2.539|-3.239|-4.0267|-3.7463|1.164|0.464|0.714|1.514|2.264|2.914|3.9517|2.4543|2.5043|||2.9543|3.3881|3.2868|2.7441|2.7941|-0.3376|-0.8376|-0.5376|-1.1376|-1.6876|-2.8876|-2.5376|-2.6376|-3.014|-3.0872|-2.6872|-2.4872|-3.6872|-2.6803|-2.7303|-2.7303|-2.5303|-2.5803|-2.4303|-2.6303||-2.5803|-2.2803|-1.9303|-0.8803|-0.9303|-0.6303|-0.0803|-0.2303|-2.9803||||||||-3.1337|-3.5263|-3.1219|-2.9219|-2.4719|-1.7219|-2.2719|-2.1219|-1.9219|-3.3219|-3.3219|-3.0219|-2.9219|-3.8219|-2.5219|-2.3719|-3.2719|-2.3219|-3.5719|0.664|1.364|2.264|1.914|2.114|3.3572||1.7719|2.3547|1.7047|1.5047|0.7047|0.1547|0.3047|0.4047|0.2547|0.9047|1.1547|0.9047|0.5547|1.0047|0.6547|0.6047|1.1047|1.3547|1.8547|1.7047|1.3547|1.4547|1.3547|1.4547|0.9047|1.9047|1.8727|1.5227|1.3727|1.8227|2.1585|2.015|-0.0931|-0.8431|-0.9432|-0.9432|-1.1932|-0.5431|-0.7931|-0.6932|-1.2931|-1.5431|-2.1931|-1.9932|-1.6932|-2.0931|-2.1112|-1.4112|-1.7112|-2.1112|-1.8318|-2.1659|-2.151|-1.5765|-0.9265|-0.4265|-0.8265|-1.2765|||-1.2765|-0.9265|-1.3265|-0.9765|-1.1265||-1.6765|-1.7955|-1.5955|-1.1455|-1.6455|-2.1672|-2.0052|-2.0179|-1.7679|-1.9551|-1.2051|-1.7051|-2.0051|-2.2099|-1.7099|-1.6599|-1.6099|-1.2099|-1.2599|-1.5599|-2.1099|-2.0599|-2.5099|-2.7804|-2.8505|-3.1616|-3.2352|-3.5477|-2.8477|-3.3477|-2.8477|-3.1977|-3.3419|-3.8327|-3.5558|-5.1925|-2.6556|-3.4423|-2.8692|-2.9686||-3.7206|-3.4979|-3.8588|-3.4099|-2.8599|-3.5599|-3.7099|-3.9555|-4.1196|-3.4196|-4.2196|-4.8746|-3.4572|-4.0072|-4.3163|-3.9153|-4.2309|0.2724|0.9224|3.1224|3.3724|3.7971|4.0578|3.8165|3.4165|2.7665|2.5665|3.4665|||4.5665|2.2165|2.0165|1.3665|2.1665|1.9165|2.2165|2.3165|2.2665|3.3165|2.9164|3.6664|2.6164|2.0664
10440|980662|/equities/sansiri-pcl-be|MSCI_EEM_SMALLCAP||-0.0004|-0.0004|-0.0009|-0.0009|-0.0014|-0.0009|-0.0014|-0.0011|-0.0009|-0.0009|-0.0009|-0.0009||-0.0009|-0.0009|-0.0009|-0.0014|-0.0014|-0.0015|-0.0015|-0.0018|-0.0022|0.0004|0.0014|0.0015|0.0016|0.0016|0.0016|0.0022|-0.0014|-0.0014|-0.0024|-0.0027|-0.0007|||-0.0012|-0.0002|-0.0017|-0.0018|-0.0023|-0.002|-0.0025|-0.0023|-0.0023|-0.0027|0.0013|0.0018|0.0021|0.0023|0.0019|0.0024|0.0028|0.0032|0.0032|0.0032|0.0037|0.0035|0.0045|-0.0005|-0.0005|-0.0005|-0.0005|-0.001|-0.0005|-0.001|-0.0015|-0.001|-0.001|-0.001|0.0006|0.0006|0.0007|0.0008|0.0009|0.001|0.0011|0.0011|0.0011|-0.0005|-0.0005|-0.001|-0.002|-0.002|-0.002|-0.0015|-0.001|-0.002|-0.0014|-0.0004|-0.0014|-0.0016|-0.0007|-0.0012|-0.0012|0.0003|0.0008|0.0007|0.0007||0.0004|0.0009|0.0012|||0.0011|0.0008|0.0009|0.001|0.0014|0.0011|0.0012|-0.0013|-0.002|-0.0013|-0.0013|-0.0008|-0.0003|-0.0008|-0.0003|-0.0013|-0.0017|0.0011|0.0011|0.0014|0.0009|0.0009|0.0014|0.0011|0.0011|0.0011|0.0013|0.0015|0.0019|0.001|0.0015|0.0015|0.0015|0.0015|0.002|0.0019|-0.0003|-0.0018|-0.0018|-0.0014|-0.0014|-0.0018|-0.0013|-0.0018|-0.0021|-0.0026|0.0005|0.001|0.001|0.001|0.002|-0.0004|-0.0019|-0.0019|-0.0019|-0.0025|-0.0024|-0.0022|-0.0021|-0.0022|-0.0023|-0.0028|-0.0023|-0.0031|-0.0026|-0.0016|-0.0026|-0.0027|-0.0029|-0.0026|-0.0022|-0.0027|-0.0028|-0.003|-0.002|-0.002|-0.002|-0.0025|-0.002|-0.0015|-0.001|-0|-0.0025|-0.0025|0.0007|0.0022|0.0025|0.0027|0.004|0.0022|-0.0009|-0.0009|-0.0004|-0.0014|-0.0019|-0.0024|-0.0014|-0.0029|-0.0033|-0.003|-0.0037|-0.0053|0.001|0.002|0.0021|0.0026|-0.0003|-0.0008|-0.0023|-0.0023|0.0009|0.0009|0.0019|0.0025|0.0031|-0.0004|-0.0024|-0.0021|-0.0026|-0.0029|-0.0028|0.0002|0.0032|0.0015|0.0018|0.002|-0.0017|-0.0027|-0.0024|-0.0025|0.0022|-0.001|-0.0015|-0.002|-0.0016|0.0002|0.0002|0.0007|0.0012|0.0014|0.0015|0.0019|0.0017|-0.0019|-0.0024|-0.0024
10441|980717|/equities/tipco-asphalt-be|MSCI_EEM_SMALLCAP||-0.0057|-0.0077|-0.0117|-0.0237|-0.0137|-0.0157|-0.0157|-0.0117|-0.0097|-0.0077|-0.0077|-0.0077||-0.0177|-0.0217|-0.0197|-0.0237|-0.0275|-0.0095|-0.0255|0.0101|0.0041|0.0181|-0.0023|-0.0063|-0.0023|-0.0083|-0.0143|-0.0123|-0.0163|-0.0183|-0.019|-0.0096|-0.0056|||-0.0136|-0.0076|-0.0096|-0.0096|-0.0136|-0.0136|-0.0156|-0.0126|-0.0186|-0.0128|-0.0128|-0.0156|-0.0186|-0.0172|-0.0132|-0.0172|-0.0132|-0.0212|-0.024|-0.0185|-0.0251|0.0091|0.0051|0.0071|0.0051|0.0091|0.0111|0.0101|0.0121|-0.013|-0.015|-0.013|-0.011|-0.009|-0.015|-0.013|-0.007|-0.011|-0.009|-0.015|-0.013|-0.017|-0.013|-0.013|-0.015|-0.019|-0.0167|-0.0227|-0.0211|-0.0157|-0.0197|-0.0177|-0.0077|-0.0157|-0.0157|-0.0217|-0.0217|-0.0228|0.0003|0.0083|0.0103|0.0143|0.0178||0.018|0.02|-0.006|||-0.008|-0.012|-0.018|-0.004|-0.014|-0.014|-0.018|-0.028|-0.028|-0.024|-0.0251|-0.0132|-0.0212|-0.0252|-0.0285|-0.0293|-0.0273|-0.0245|-0.0237|-0.0177|-0.0245|-0.0205|-0.0203|-0.0246|-0.0215|-0.0106|-0.0106|-0.0146|-0.0146|-0.0125|-0.0189|0.0091|0.0091|0.0141|0.0112|0.0125|0.0113|0.0137|0.0192|0.0173|0.0159|0.0101|0.013|0.0184|-0.0051|-0.0051|-0.0131|-0.0191|0.0111|0.0031|0.0131|0.0111|0.0113|0.013|0.0175|-0.0082|-0.0102|-0.0142|-0.0162|-0.0168|-0.0161|-0.0193|-0.017|-0.0198|-0.0185|-0.0065|-0.0145|-0.0165|-0.0222|-0.0115|-0.0075|-0.0115|-0.0155|-0.0071|-0.0131|-0.0127|-0.0141|-0.0121|-0.0141|-0.0181|0.0075|0.0115|0.0115|0.0135|0.0075|0.0075|0.0175|-0.0052|-0.0012|-0.0132|-0.0092|-0.0092|-0.0172|-0.0154|-0.0137|-0.0153|-0.0193|-0.0171|-0.0192|0.0022|0.0122|0.0062|0.0122|0.0135|0.0144|0.0104|0.0104|0.0144|0.0044|0.0004|0.0044|0.0004|0.0144|-0.0048|-0.0128|-0.0128|-0.0188|-0.0206|-0.014|-0.018|0.0016|0.0156|0.0135|0.0159|0.0207|0.0206|-0.0112|-0.0212|-0.0189|-0.0185|-0.0161|-0.0171|-0.0131|-0.0131|-0.0211|-0.0187|-0.0187|-0.0087|-0.0087|-0.0087|-0.0037|-0.0147|-0.0147|-0.0207|-0.0207|-0.0247
10442|1012200|/equities/adata-technology-co-ltd|MSCI_EEM_SMALLCAP|||||3.86||14.36||16.36|10.9555|11.2839|-3.984|-6.984||-7.984|-6.984|-8.884|-9.284|-8.484|-13.484|-16.9211|-16.3512|0.7352|1.7352|2.2352|13.7352|11.2352|8.7336|14.8151|8.3223|-1.31|||-2.31|-2.41|-1.81|-3.61|-3.51|-3.51|-5.41|-4.01|-3.61|-1.81|-6.31|-5.41|-6.11|-6.71|-7.41|-6.61|-4.51|-5.11|-8.11|-6.11|-5.21|-4.91|-2.81|-3.11|-2.31||-3.81|-4.31|-2.31|-1.31|-2.31|-2.51|-2.41|-5.01|-4.91||||||||-7.21|-6.413|-6.413|-6.513|-6.713|-5.613|-7.913|-6.813|-5.813|-6.213|-7.113|-8.413|-9.413|-10.3902|-7.2902|-6.0902|-9.6902|-9.5163|-8.9163|-10.2725|2.5031|1.3031|1.0031|2.6031|4.8031||7.3031|10.0089|9.0089|6.0089|4.5089|5.5089|5.0089|3.9089|4.5089|7.0089|6.5089|7.5089|7.0089|8.5089|10.2321|11.119|7.9387|9.9387|5.7387|8.4387|7.0387|7.4387|6.3387|4.1387|1.5387|3.7387|5.6387|5.6387|6.3387|6.5387|5.1387|7.2387|9.4387|12.4387|12.4387|9.5156|9.0156|11.0156|13.0156|9.5156|8.5156|7.3156|4.2156|5.4156|6.5156|2.1156|5.5156|7.1156|9.5156|14.0156|14.6476|13.6476|12.1196|11.4828|9.9865|11.0628|9.4503|8.0503|||8.9284|6.9284|8.4284|9.3788|4.8788||0.9788|3.6788|2.6788|5.1788|5.7788|4.0788|3.6788|6.7788|7.8788|9.8788|8.5709|10.4165|10.1165|8.3683|7.7652|9.6653|7.8725|8.7416|7.3416|9.2416|9.052|-1.2783|-7.2972|-8.9476|-5.744|-5.4527|-6.4235|-7.2972|-8.1709|-6.6307|-4.6307|-7.8307|-5.6307|-8.3307|-8.9008|-8.5772|-5.7772|-6.5772|-4.7772|-5.6772||-5.2772|-2.6772|-3.3772|-1.5772|-3.9772|-8.4772|-8.6913|-8.8792|-8.2269|-9.1688|-9.2144|-9.8144|-6.9144|-6.0144|-8.4144|-10.1144|-10.7105|-11.4505|1.18|5.28|8.28|10.9812|7.7812|7.0812|10.3812|6.2812|4.4812|4.9812|||8.6812|8.4812|10.5812|10.6069|6.9743|9.8048|7.1942|7.0962|5.5962|5.8962|5.5962|3.3962|5.7962|7.1962
10443|979825|/equities/vieworks-co-ltd|MSCI_EEM_SMALLCAP||-352.9666|-602.9666||-2.9666|-202.9666|-1052.9666|-1052.9666|-1252.9666|-1352.9666||-1252.9666|-1252.9666||-1602.9666|-1802.9666|-1702.9666|-1852.9666|-1652.9666|-2052.9666|-2052.9666|-1852.9666|-1852.9666|-1652.9666|-1952.9666|-1352.9666|-952.9666|-1602.9666||-1802.9666|-1652.9666|258.982|458.982|958.982|1508.982|1458.982|1408.982|1586.0888|1636.0888|1519.5181|1069.5181|1419.5181|1219.5181|719.5181|519.5181|669.5181|669.5181|569.5181|869.5181|869.5181|919.5181|1019.5181|619.5181|719.5181|1169.5181|1519.5181||1769.5181|1469.5181|1119.5181|1419.5181|1219.5181|1269.5181|1619.5181|1669.5181|2019.5181|2357.7978|1848.3712|1648.3712|1448.3712|||1448.3712|1148.3712|1048.3712|1298.3712|1398.3712|948.3712|948.3712|1198.3712|1348.3712|1598.3712|1598.3712|2248.3712|2091.5242|2391.5242|2191.5242|2845.1293|-467.5828|-67.5828|-367.5828|-1417.5828|-967.5828|-517.5828|-467.5828|-617.5828|-1417.5828|-1367.5828|-917.5828|-1217.5828|||-1067.5828|-1367.5828|-1267.5828||-1067.5828|-1067.5828|-1117.5828|-1417.5828|-1317.5828|-1417.5828|-1117.5828|-1117.5828|-1617.5828|-1869.5364|-1871.7071|-2151.8968|-2165.9964|-2294.44|-2244.44|-2296.6|-2474|-2529.4445|-2193.8272|-2113.0346|-1863.0346|-2613.0346|-2522.8162|-1668.9089|-1668.9089|-2134.8988|-2047.1097|-1962.5332|-2212.5332|-2112.5332|-2162.5332|-2162.5332|-1412.5332|-2512.5332|-2511.148|-2304.0534|-2421.1704|-2531.856|-2349.9468|-2449.9468|-2549.9468|-2349.9468|-2699.9468|-2349.9468|-2499.9468|-3199.9468|-2699.9468|-3841.6076|-3262.4834|-3212.4834|-3012.4834|-2862.4834|-3412.4834|-4049.9816||438.3272|88.3272|288.3272|||||438.3272|188.3272|138.3272|188.3272|388.3272|1638.3272|1338.3272|1988.3272|788.3272|1438.3272|3088.3272|2838.3272|2339.8079|2847.0088|2830.0098|3016.6776|3038.1822|2738.1822|3448.0849|-1609.3358|-1709.3358|-1359.3358|-2309.3358|-2685.3731|-2822.6368|-2899.1422|-2849.1422|-2849.1422|-2849.1422|-2899.1422|-3288.11||-2388.11|-2588.11|-2538.11|-2438.11|-3388.11|-2970.1222|-3233.4692|-2964.9657|-3038.2764|-2488.2764|-2338.2764|-2788.2764|-2688.2764|-3188.2764|-3548.0849|-3008.9832|308.9875|958.9875|1208.9875|958.9875|1608.9875|1758.9875|1858.9875|1958.9875|1708.9875|708.9875|1108.9875|1808.9875|3058.9875|2958.9875|3008.9875|3458.9875|3558.9875|3658.9875|3208.9875|4058.9875|2558.9875|2458.9875|3058.9875|4223.875|3201.0803|3251.0803|3429.9467|879.9467|1229.9467|1329.9467|1579.9467|1229.9467|1579.9467||1079.9467|1429.9467
10444|103622|/equities/global-lightin|MSCI_EEM_SMALLCAP||4.411||2.011|1.611|4.211|3.811|3.411|5.111||4.74|4.3056|4.2007||4.9508|3.5324|4.0324|4.0471|3.9997|3.4997|2.8997|4.0997|4.4163|4.1737|3.015|3.015|2.8445|2.8883|3.4315|2.4572|2.9913|||1.6132|1.8132|2.0132|2.3813|-0.835|-0.935|-1.035|-0.735|-1.285|-1.035|-1.335|-1.585|-1.5917|-2.0908|-1.8397|-2.2303|-2.0993|-1.9993|-2.2493|-2.5646|0.299|0.099|0.599|1.199|1.199||0.599|1.499|1.599|1.799|1.9712|1.8235|2.2539|2.4599|-0.2727||||||||-1.6727|-1.8058|-1.7204|-1.8704|-1.6899|-1.7899|-1.5399|-1.6399|-1.5399|-1.3399|-1.5899|-1.9399|-2.0899|-2.0304|-2.7394|0.3721|0.1721|0.2721|0.0721|1.0721|1.5721|2.0721|1.7721|2.2721|2.0721||1.9721|1.6721|1.6721|1.5721|1.4721|1.1721|1.1721|1.9721|1.6721|1.9721|2.4721|1.4721|1.5721|1.5721|1.0721|1.2721|1.3721|1.3721|1.9721|2.4721|2.5078|2.4254|2.4449|2.0589|1.5589|2.1589|2.621|1.9475|2.0475|2.7305|1.8216|1.7216|1.9602|2.4918|-1.47|-1.57|-1.42|-1.27|-1.52|-1.42|-1.67|-1.62|-2.37|-2.7611|-2.1414|-2.1414|-2.5127|-2.0507|-2.1507|-2.2507|-2.3786|-2.4568|-2.802|-2.2244|-2.0882|-2.1036|-2.0317|-2.5589|||0.4524|0.5524|0.0524|0.6524|0.7524||0.5524|0.4524|0.6524|0.9524|0.8524|1.5524|1.7524|2.2524|2.2524|2.0524|2.3524|2.2524|2.6524|2.9524|3.4524|2.7524|2.1524|2.4524|1.4524|2.0524|1.2524|0.3524|0.4524|0.3524|0.6524|0.5524|1.2524|0.8524|1.7524|3.1524|3.7527|3.6238|3.0238|3.1238|4.1003|-1.925|-0.525|-2.425|-2.225|-2.325||-3.2111|-2.4846|-2.5193|-2.4193|-2.7193|-3.3103|-2.8059|-3.8232|-3.1392|-2.7392|-2.9392|-3.5213|-3.8348|-1.2554|-1.9554|-2.3554|-2.9616|-3.2129|1.3812|1.6812|2.0812|1.8812|2.1349|1.6349|1.9349|1.4349|1.4349|1.6349|||2.0349|0.9349|1.1349|1.4349|2.2349|2.7349|2.6859|2.0859|2.1859|2.1859|2.7065|-0.0116|-0.3116|-0.8116
10445|41681|/equities/bimb-holdings-bhd|MSCI_EEM_SMALLCAP||-0.0799|-0.0999|-0.1105|-0.1333|-0.1285|-0.1285|-0.1385|-0.1404|-0.0904|-0.0804|-0.1004|-0.0704||-0.0804|-0.0804|-0.1004|-0.1104|-0.1104|-0.1204|-0.1604|-0.1705|-0.1305|-0.1305|-0.1905|0.0714|0.0614|||0.0614|0.0614|0.0414|0.0714|0.0614|0.0614|0.0514|0.0714||0.1214|0.1114|0.1014|0.0714|0.0714|0.1014|0.1114|0.0814|0.1114|0.1814|0.1725|0.1325|0.1225|0.1425|0.1625|0.1625|0.1744|0.1816|0.1887|0.1187|0.1587|0.1641|0.1779|0.1107|0.0607|0.0607|0.0607|0.0507|0.1507|0.1224|-0.0179|-0.0379||-0.0579|-0.0679|-0.0479|-0.0679|-0.0779|-0.0679||-0.0679|-0.0679|-0.0679|-0.0679||-0.0779|-0.0779|-0.0579|-0.0679|-0.0679|-0.0779|-0.0479|-0.0579|-0.0479|-0.0479|-0.0479|-0.0379|-0.0279|-0.0479|-0.0779|-0.0679|-0.0879||-0.1034|-0.1134|-0.1136|-0.1036||-0.1245|-0.1278|-0.1198|-0.121|-0.111|0.0863|0.1064|0.0916|0.0951|0.0981|0.0881|0.0781|0.0981|0.0996|0.0845|0.0939|0.0878|0.0778|0.1084|-0.0331|-0.0431|-0.0231|-0.0231|-0.0231|-0.0231|-0.0231|-0.0231|-0.0131|-0.0231||-0.0231|-0.0031|-0.0031|-0.0431|-0.0631|-0.0831|-0.1131|-0.0831|-0.0833|-0.0933|-0.1231|-0.1101|-0.1157|-0.1319|-0.1121|-0.1123|-0.1243|-0.1636|0.028|0.048|0.118|0.1206|0.1368|0.1009|-0.0011|-0.0611|-0.0411|-0.0611|-0.0411|-0.0511|-0.0311||-0.0211|-0.0211|-0.0311|-0.0111|-0.0311|-0.0111|-0.0411|-0.0311|-0.0211|-0.0211|-0.0511|-0.0411|-0.0411|-0.0511|-0.0511|-0.0311|-0.0511|-0.0211|-0.1111||-0.0811|-0.0811|-0.1211|0.0609|0.0709|0.0709|0.0809|0.0909|0.0709|0.0809|0.0709|0.1009|0.1009|0.0749|0.0849|0.0749|0.0849|0.0649|0.0949|0.0949|0.1049|0.1349|0.1565|0.1517|0.1313|0.1353|0.1382|0.1341|0.1234|0.1338||0.0838|0.0938|0.1338|0.1775|0.1362|0.1202|0.1202|0.1169|0.1426|0.1326|0.1467|0.1636|0.1667||0.1567|0.1567|0.2113|0.1759|0.2244|-0.0596|-0.0896|-0.0896|-0.0996|-0.0896|-0.0796|-0.0796|-0.0696|-0.1496|-0.1668|-0.1192|-0.1641||-0.1313
10446|103238|/equities/pan-intl-ind|MSCI_EEM_SMALLCAP|||2.2496|||2.8496|2.6996||3.6996|2.5496|3.4856|-1.4636|-0.9136||-1.1636|-1.0636|-1.7636|-1.9636|-1.4136|-2.3136|-3.0636|-2.8956|-2.3062|-2.8097|-3.1663|-2.9515|0.4715|0.5215|1.1215|0.9215|1.0715|||1.4715|2.0715|1.7215|2.1715|4.2215|3.4446|1.5446|2.3946|2.5996|2.7504|2.4504|2.9005|2.8185|3.2185|2.3432|2.3932|3.3619|-1.6711|-2.7211|-1.6272|-1.0772|-0.9272|-0.6772|-1.0772|-1.0272||-0.7272|-0.5272|-0.8272|-0.4772|-0.9772|-1.0772|-0.5772|-1.3772|-1.7691||||||||-1.2768|-1.3034|-1.3034|-1.5292|-1.0292|-0.8792|-0.8792|-0.9792|-0.8792|-0.7292|-1.1792|-1.3792|-1.6047|-1.9357|-1.5138|-1.0638|-1.3138|-1.1638|-1.6138|-1.5042|-1.6769|0.1955|0.1955|0.6455|1.0455||1.1455|0.9955|0.7455|0.8955|0.4955|0.3455|0.5455|0.7455|0.3955|1.0955|1.0455|0.8955|0.2455|0.3955|0.2455|0.6955|0.7955|0.7955|0.9455|1.1455|1.1455|1.5138|-0.3266|-0.2766|-0.7266|-0.3266|-0.1266|-0.3266|-0.3766|-0.3266|-0.4766|-0.7266|-0.8766|-1.1266|-1.4266|-1.7851|-1.7279|-1.6484|-1.4984|-1.1984|-1.5984|-1.5984|-2.2484|-2.2977|-2.3977|-2.0125|-2.1625|-1.4625|-1.7625|-1.7625|-1.8139|-2.3543|-1.8937|-1.8224|-1.8724|-1.411|-1.661|-1.8757|||-1.4757|-1.5757|-1.8257|-1.4861|-1.1861||-1.7861|-1.8861|-1.9026|-1.3526|-1.7026|-2.0945|-1.8964|-1.4464|-1.7464|-1.5464|-1.1964|-1.4964|-1.4964|-2.0464|-1.3964|-1.4464|-1.5464|-1.5964|-2.1464|-2.1964|-2.0964|-2.4464|-2.8464|-3.2766|-3.2129|-2.1619|-2.7619|-3.3771|-2.9771|-2.9771|-2.3271|-3.0271|-3.414|-3.414|-3.9016|-4.0935|-3.6229|-3.2229|-3.1729|-3.8729||-4.8754|-4.3805|0.2262|1.1762|0.7762|0.4762|1.5262|0.1762|0.3762|0.7262|0.9262|2.0762|2.5262|3.9262|2.2762|2.9763|-0.6171|-2.2171|-2.4171|-3.0171|-2.1414|-2.2914|-2.3414|-2.3914|-3.0015|-2.9684|-3.2343|0.6711|||0.2711|0.1711|0.8211|0.7711|1.4211|1.0711|1.5211|1.5211|0.8211|1.8211|2.0211|1.5711|2.1211|2.5711
10447|1012605|/equities/taiwan-semiconductor-co-ltd|MSCI_EEM_SMALLCAP|||-1.0798||||-3.9798|-4.5798|-4.8798|-4.7798|-4.8798|-4.0798|-4.0798||-3.0798|-4.0798|-5.9798|-5.0798|-4.6798|-7.6798|-8.6831|-8.2423|-5.9961|-6.2961|-7.8512|3.2947|6.5947|-1.6523|-1.6523|-2.8523|-2.6523|||-3.8523|-4.9523|-4.3523|-5.7523|-4.8547|-4.8547|-4.9713|-4.1713|-3.3713|-3.4713|-4.3713|-3.1713|-4.5713|-6.4514|-5.4791|-5.8791|-4.3791|-5.0791|-7.2435|-7.1594|-5.3499|-5.0499|-5.2276|-5.7029|-5.531||-6.5075|-4.6075|-4.8209|-3.6209|-3.9209|-3.7209|-3.0209|-3.8209|-4.9209||||||||-5.5209|-5.1209|-5.5209|-6.8132|-6.6132|-5.7132|-6.7741|-6.1741|-4.8741|-5.1741|-6.5741|-7.1741|-8.3532|-7.4532|-5.1532|-5.9532|-7.7532|-6.1091|-7.8601|-7.7446|-8.4717|-9.3297|-8.4997|-9.0774|-11.2694||3.6453|3.2453|4.9453|6.7453|7.0453|6.977|4.577|6.977|4.977|3.577|5.577|8.4133|4.0689|4.1689|5.1436|2.7436|2.0436|2.7436|3.0436|4.5436|5.4436|6.9262|5.024|3.724|2.224|4.124|4.2434|-0.0944|-1.0944|-0.4944|-1.5944|-2.7944|-2.0944|-4.8944|-4.2944|-5.0944|-5.2923|-3.8923|-3.6923|-3.1923|-3.9923|-3.9923|-6.2923|-8.7581|0.7683|0.4683|1.7683|3.3683|1.5683|0.7683|0.8683|2.8683|4.7683|2.5683|2.4683|4.0683|3.1683|2.3683|||2.4683|2.2683|2.9683|2.0683|3.9683||4.6683|3.6683|4.1683|5.7683|2.2683|1.5683|3.5683|4.7683|5.8683|5.5683|6.0683|6.9037|7.0208|5.418|5.918|6.418|5.918|6.818|-2.2911|-1.9911|-1.7911|-1.0911|-4.9911|-5.2911|-4.6911|-4.9911|-4.7911|-5.1911|-5.2911|-5.1911|-4.1911|-7.2911|-8.1234|-8.1038|-8.9376|-9.3751|-7.839|-8.66|-7.2499|-8.4833||-9.9147|-9.3386|-9.7596|-8.3217|-9.3408|-9.5231|-9.4757|-9.6878|2.213|5.013|2.913|4.713|7.213|5.513|4.313|4.513|6.713|1.813|1.213|2.213|3.313|3.813|4.713|2.813|2.313|0.913|1.813|3.013|||4.713|5.513|2.713|2.713|5.313|5.213|8.713|8.713|12.0811|-5.1447|-3.9447|-4.6447|-2.6447|-5.0447
10448|49965|/equities/poly-property|MSCI_EEM_SMALLCAP||0.2963|0.2148||0.1681|0.1781|0.1781|0.0981|0.0681|0.0981|0.1281|0.1481|0.1874||0.1721|0.1829|-0.0285|-0.0885|-0.0885|-0.1085|-0.1285|-0.1385|-0.1476|-0.1576|-0.1676|-0.1576|-0.1917|-0.138|-0.17|-0.1575|-0.1375|-0.1775||0.038|0.048|||0.068|0.068|0.078|0.128|0.088|0.108|0.068|0.058|0.098|0.118|0.118|0.118|0.158|0.068|0.038|0.008|0.058|0.058|0.038|0.098|0.088|0.118|0.168|0.178|0.168|0.237|-0.0438|-0.1238|-0.1238|-0.1138|-0.1738|-0.1638|||-0.1338|-0.0738|-0.1138|-0.1038|-0.1538|-0.1338|-0.1038|-0.0838|-0.0738|-0.0438|-0.0238|-0.0238|-0.1338|-0.1838|-0.2292|-0.1819|-0.1871|-0.2329|-0.241|-0.1856|-0.1656|-0.1256|-0.1756|-0.1356|-0.1356|-0.0956|-0.1056|-0.0856|-0.1056||-0.0556|-0.0856|-0.1656|||-0.1578|-0.1378|-0.1478|-0.1578|-0.1278|-0.1078|-0.1278|-0.1478|-0.0978|-0.1478|-0.1825|-0.1695|-0.175|-0.201|-0.171|-0.171|0.0341|0.0641|0.0741|0.1241|0.1541|0.2065|-0.0898|-0.0998|-0.1098|-0.1298|-0.1198|-0.0898|-0.1398|-0.1398|-0.1398|-0.1198|-0.0698|-0.1198|-0.0998|-0.1598|-0.1598|-0.1598|-0.1828|-0.1428|-0.1428|-0.1728|-0.183|-0.173||-0.133|-0.143|-0.1689|-0.1565|-0.1912|-0.1312|-0.0912|-0.0512|-0.1212|-0.1112|-0.1012|-0.1312|-0.1412|-0.1535||-0.1473|-0.1573|-0.1953|-0.1764|-0.1664|-0.1064|-0.1364|-0.1264|-0.1464|-0.1664|-0.1364|-0.1064|-0.0564|-0.0764|-0.0864||-0.0864|-0.0564|-0.1064|-0.0764||-0.1364|-0.1264|-0.0964|-0.1564|-0.1664|-0.1664|-0.1876|-0.1762|-0.1986|-0.2007|-0.1707|-0.1607|-0.2107|0.0231|0.0831|0.1031|0.1231|0.0831|0.1131|0.2031|0.2229|0.1729|0.191|0.1512|0.1946|-0.0126|-0.0426|-0.0326|-0.1726|-0.1576|-0.1576|-0.1476|-0.1679||-0.1279|-0.0979|-0.1179|-0.0979|-0.1179|-0.1379|-0.0979|-0.1179|-0.0879|-0.0879|-0.1079|-0.1179|-0.0979|-0.1279|-0.2079|-0.2179||-0.1788|-0.2042|-0.1542|-0.1242|-0.1442|-0.1742|-0.1842|-0.1342|-0.1142|-0.0342|-0.0842|-0.0842|-0.1342|-0.1042
10449|41610|/equities/berjaya-sports-toto-bhd|MSCI_EEM_SMALLCAP||0.0874|0.0716|0.0718|0.0666|0.0366|0.0366|0.0366|0.0466|0.0566|0.0666|-0.004|-0.014||-0.004|-0.004|-0.014|-0.014|-0.024|-0.014|-0.054|-0.054|-0.0534|-0.0526|-0.0568|-0.0371|-0.0271|||-0.0271|-0.0271|-0.0171|-0.0271|-0.0271|-0.0471|-0.0546|-0.059||-0.0666|-0.047|-0.047|-0.047|-0.0595|-0.0622|-0.0636|-0.0636|-0.074|-0.0645|-0.0749|-0.0655|-0.0661|-0.0718|-0.0642|-0.0647|-0.0752|-0.0708|-0.0797|-0.0758|-0.0854|-0.1021|0.0067|0.0467|0.0467|0.0567|0.0491|0.0561|0.0661|0.0561|0.0486|0.0386||0.0386|0.0386|0.0186|0.0286|0.0286|0.0286||0.0286|0.0286|0.0186|0.0386||0.0286|0.0286|0.0186|0.0186|0.0286|0.0386|0.0286|0.0486|0.0586|0.0486|0.0586|0.0586|0.0696|0.064|0.0553|0.0453|0.0553||0.0453|0.0553|0.0553|0.0363||0.0553|0.0553|0.0853|0.0581|0.0918|-0.0204|-0.0204|-0.0304|-0.0404|-0.0404|-0.0504|-0.0504|-0.0404|-0.0404|-0.0304|-0.0304|-0.0404|-0.0304|-0.0304|-0.0304|-0.0304|-0.0204|-0.0304|-0.0304|-0.0304|-0.0304|-0.0404|-0.0404|-0.0404||-0.0504|-0.0304|-0.0404|-0.0404|-0.0404|-0.0604|-0.0504|-0.0604|-0.0728|-0.0638|-0.0638|-0.0728|-0.0731|-0.0902|-0.0725|-0.0725|-0.0843|-0.0599|-0.0599|-0.0499|-0.0599|-0.0599|-0.0699|-0.0799|-0.0799|-0.0599|-0.0699|-0.0899|-0.1036|-0.0982|0.002||0.08|0.08|0.0933|0.0981|0.1081|0.1052|0.1052|0.12|0.091|0.091|0.1249|0.0759|0.0759|0.0859|0.0469|0.0469|0.0469|0.0659|0.0569||0.0369|0.0659|0.0859|0.0859|0.0859|0.1163|0.0884|0.0784|0.0884|0.0884|0.1174|0.1074|0.0884|0.1336|0.0646|0.0746|0.0746|0.0556|0.0356|0.0156|0.0256|0.0456|0.0646|0.0556|0.0646|0.0646|0.1046|0.1136|0.1646|0.1381||0.1381|0.1656|0.0873|0.0846|0.1135|0.1139|0.1153|-0.006|-0.015|-0.006|-0.006|-0.006|-0.035||-0.094|0.0075|0.0465|0.0665|0.0665|0.0861|0.0779|0.0755|0.0755|0.0755|0.0755|0.0855|0.0955|0.0978|0.0978|0.0978|0.0978||0.1168
10450|1156757|/equities/uwc-bhd|MSCI_EEM_SMALLCAP||0.3127|0.3386|0.2401|0.2201|0.2201|0.1601|0.1801|0.1801|0.1901|0.2101|0.1301|0.1001||0.1801|0.2101|0.2501|0.2601|0.3901|-0.0288|-0.1488|-0.1588|-0.0988|-0.1688|-0.2088|-0.2197|-0.2064|||-0.2264|-0.2712|-0.2612|-0.2796|-0.3001|-0.3413|-0.2656|-0.3456||-0.3595|-0.4067|-0.2287|-0.1687|-0.2287|-0.2387|-0.2587|-0.2887|-0.2846|-0.3146|-0.2845|-0.2386|-0.2686|-0.2686|-0.3086|-0.3335|0.0425|0.0525|0.1225|0.2225|0.0925|0.1925|0.2625|0.2325|0.2989|0.3044|-0.0713|-0.1113|-0.1313|-0.0813|-0.1213|-0.1313||-0.1713|-0.1913|-0.2313|-0.2313|-0.1913|-0.2513||-0.2992|-0.2291|-0.2184|-0.2296||-0.2196|-0.2196|-0.1796|-0.2396|-0.3029|-0.2121|-0.2139|-0.1639|-0.1639|-0.1939|-0.1839|-0.1139|-0.1839|-0.1539|-0.2039|-0.2139|-0.2139||-0.1139|-0.0639|-0.0939|-0.1239||-0.1239|-0.2239|-0.2499|-0.3182|-0.1997|0.0808|0.0108|0.0008|0.0108|0.0108|0.0008|0.0108|0.0108|0.0108|0.0208|0.0508|0.0908|0.0808|0.1108|0.1108|0.2008|0.1748|0.1396|0.1196|0.1296|0.1396|0.1396|0.1396|0.1396||0.1296|0.1396|0.1996|0.2196|0.21|0.15|0.14|0.07|0.16|0.11|0.15|0.14|0.15|0.13|0.11|0.17|0.22|0.21|0.18|0.14|0.21|0.24|0.19|0.17|0.18|0.26|0.3127|0.2836|0.279|0.289|0.2896||0.3196|0.3296|0.3544|0.3244|0.3244|0.3844|0.3944|0.471|0.4612|0.5169|0.4479|0.1779|0.0279|0.1379|0.3179|0.3065|0.2665|0.3265|0.2365||0.2865|0.2801|0.1801|0.1801|0.2101|0.1701|0.1401|0.0901|0.1501|0.1901|0.2001|0.2601|0.2401|0.2001|0.1701|0.0901|0.0501|0.0701|0.0901|0.0901|0.0801|0.0901|0.1501|0.1801|0.1901|0.1801|0.2001|0.2101|0.2301|0.3001||0.3901|0.4074|0.431|0.2392|0.2592|0.3192|0.3786|-0.0028|-0.0128|-0.0228|-0.1028|-0.1628|-0.3228||-0.3543|-0.3803|-0.4295|-0.4095|-0.3895|-0.3295|-0.4395|-0.455|-0.6395|0.3279|0.3279|0.4104|0.1992|0.2092|0.2619|0.2422|0.2324||0.2624
10451|103217|/equities/sanyang-indust|MSCI_EEM_SMALLCAP||3.1435||0.5435|0.2435||1.0435|1.6435|3.8435|4.4435|6.4435|7.9435|10.0435||7.5056|8.4056|6.834|8.5197|5.5197|9.1622|2.8622|1.7622|3.4622|3.1622|0.3622|3.7622|2.8622|2.1622|2.4622|3.4622|3.4622|||2.2622|2.3622|2.7622|2.6622|4.2622|3.0622|2.9622|3.3622|4.4622|4.6622|5.6622|3.4622|3.1622|1.5622|3.2622|3.4622|4.4622|3.4622|2.1622|3.6622|4.8622|4.6622|5.1622|6.4524|3.4583||2.4583|3.8583|2.2583|3.6583|3.3381|2.9381|2.9381|3.6868|-1.5841||||||||-0.5841|-1.0841|-0.7841|-1.9841|-1.2841|-0.5841|-0.7841|-1.0841|-1.1841|-1.5841|-2.0841|-2.8841|-3.9841|-4.6212|-3.9847|0.4855|0.3855|0.3855|0.2855|1.0854|1.2855|1.6854|2.8855|4.3727|-0.2809||-2.0809|-1.8809|-2.7809|-2.8809|-2.7809|-2.8809|-3.1809|-3.4344|-4.016|-4.2677|1.299|2.0991|1.9991|2.399|3.1991|2.399|2.1991|2.899|1.6991|2.399|2.9991|1.9991|2.5991|2.6991|2.399|3.899|4.9036|4.2036|3.9036|4.0859|4.3859|5.0232|4.626|3.726|4.026|5.226|5.0956|-0.2161|-0.9161|-1.1161|-2.8161|-3.7161|-5.3161|-7.3957|-6.3285|-5.977|-4.677|-3.477|-4.277|-5.777|-6.477|-5.6411|-8.1735|-7.0761|-6.8438|-4.5438|-4.2438|-5.7438|||-4.3438|-4.2438|-4.7438|-2.4438|-1.5438||-0.4438|-3.0438|-2.2438|-0.5438|-5.8438|-4.7924|-2.7924|-2.3924|-4.2924|-3.8924|-5.4924|-6.1924|-6.9027|-5.713|-4.313|-3.313|-3.413|-2.413|-3.213|-3.213|-4.413|-4.713|-6.813|-8.9033|-8.0831|-7.7831|-8.3368|-9.6298|-9.5887|-10.4414|-8.5414|-10.2414|-11.5071|-11.9858|-8.6857|-7.1857|-3.8857|-2.7857|-7.0857|-8.6857||-4.3857|-7.3857|-7.2857|-7.7857|-8.7953|-10.6094|-8.7094|-9.6094|-8.6094|-3.7094|-8.1094|-9.7094|-8.9771|-9.5746|-9.6551|-10.3112|-10.8256|-9.9256|0.1445|1.5445|1.8445|3.6445|2.9445|5.8445|2.6445|2.6445|1.3445|4.6445|||7.4445|7.8445|9.4445|8.1445|9.0445|8.0445|8.9445|9.5445|14.1445|9.0384|12.676|10.3622|9.4358|13.4008
10452|18144|/equities/great-eastern-shipping|MSCI_EEM_SMALLCAP||-82.1567|-49.0568|-65.6567|-58.2068|-102.1567|-115.1567|-138.0568|13.0246|1.5746|33.3246|61.0746|85.0245||110.3746|110.1332|116.2831|118.0451|130.1585|102.0434|113.0435|90.8935|104.4934||79.0934|39.0934|39.1435||65.6435|70.3434|68.6435|123.0435|-6.3026|-8.8026|-35.7026|-33.5026||-29.6026|-33.9026|-60.7526||-35.9026|-47.2526|-52.7526|-31.5526|-16.4026|-34.0026|-61.4026|-121.1526|-91.0026|-61.7026||-23.0026|-35.5526|-9.8526|-34.4526|-32.0526|-24.9526|-77.1526|-79.5026|-71.6526|-74.3526|-107.8026|-114.6751|-110.0613|-119.9643|-97.6643|-91.6143|-106.9143|-107.9143|-116.1143|25.8926|59.7926|64.4426|80.1926|35.3926|30.2926|53.2426|56.0926|56.3426|96.8926||102.0362|78.7617|63.7117||72.1617|64.7617|56.9117|81.7117|59.0117|66.0617|79.4617|75.2617|70.5617|75.2617|80.4617|80.3617|100.9117|83.8117|78.1117|82.2617|80.0117|87.5617|102.0617||121.6117|125.858|93.708|118.4922|98.6997|87.7755|46.3255|45.8755|67.1755|67.4755|81.4255|79.9755|76.4755|93.8811|93.2718|71.0718|108.3409|55.74|59.24||70.24|-3.08|-23.03|-25.93|-42.23|-41.38|-38.58|-30.23||-48.48|-64.43|-88.78|-70.9472|-77.2413|-81.8542|-81.3241|-93.3435|-85.8383|-90.1882|-89.4561|-59.5061|-88.5061|12.2463||21.2463|51.8963|72.6463|60.1963|65.2963|72.1963|75.2681|78.7729|80.7092|74.9592|72.0592|60.8092|50.8092|64.7092|78.7592||71.4093|66.9093|80.4093|92.9133|64.6133|52.9633|31.3633|58.8633||71.0133|78.0633|54.0133|60.6633|43.9133|70.9633|66.7133|78.4342|40.8878|38.8878|36.4378|37.5379|33.8378|28.2379|21.4879|31.1378|30.4879|36.2379|49.6878|36.3878|44.3878|48.7879|40.4879|21.4378||2.2879|32.7879|29.0878|26.3378|22.8378|42.5379|69.8378|82.7698|71.1681|72.2681|71.4181|49.5681|43.7181|50.0181|58.7681|59.118|45.9681|53.368|62.868|65.0181|80.6681|72.8673|58.0577|48.8577|64.5076|59.4146|42.3146|39.9647|30.5646|26.5646|33.2147|43.3146||52.1646|50.1146|27.9146|2.8646|16.4146|29.4647|25.0146|49.3146|55.7646|75.8885|56.4142|57.2142|60.9213|62.1904|62.9171|61.8214|59.2714|56.3214|35.1214
10453|1165978|/equities/route-mobile-ltd|MSCI_EEM_SMALLCAP||-78.1768|-85.7268|-100.9268|-105.6768|-108.8298|-122.4414|-140.8848|-114.3848|-125.8943|-64.2548|-74.7548|-59.8548||-77.8048|-76.9548|-64.0548|-41.8048|-54.9048|-81.8548|-86.0205|-72.9705|-92.6735||-53.5235|-67.0734|-29.0235||-20.1735|-17.8735|-17.4735|-17.6735|-12.4235|-13.5235|-12.6235|-13.7235||-28.1235|-29.9235|-29.8735||-29.8234|-26.9235|-19.4735|-51.6235|-46.1735|-63.3234|-72.5734|-60.9235|-59.1872|-71.0858||-64.5815|-64.0209|-66.571|-76.751|-70.3178|-72.8413|-68.0913|-70.6914|-70.8914|-67.7413|-61.1914|-71.7413|-46.1414|-55.6414|-67.0913|-65.3413|-80.8413|-89.6376|-91.5319|-90.2819|-73.3819|-73.3319|-84.2819|-109.8819|-106.4007|-109.4507|-95.7507|-116.8506|-126.4896||-126.8107|-150.1035|33.6088||26.7588|4.1088|34.8588|62.3088|38.4087|58.6088|55.6587|43.6088|49.5588|42.9087|79.8588|56.1587|90.1587|89.1088|116.4043|46.2044|36.5043|28.9544|41.9043||42.7543|33.7044|31.1043|54.2543|57.6543|69.8465|57.6002|37.8502|35.7502|30.5501|18.8502|29.2002|36.0002|30.6501|31.9502|15.6002|26.0002|13.3001|6.3001||16.0501|32.1002|24.1002|28.7002|25.7002|32.6002|33.7502|36.1501||30.1002|30.8001|30.7002|34.6002|34.5002|35.4502|32.3502|42.8001|32.8502|28.9001|42.9001|54.9001|28.8001|37.7502||33.7502|43.8001|49.0501|58.4502|60.2001|71.6612|63.6111|72.8111|45.4611|49.9112|46.7111|47.2111|51.8111|49.1111|52.1612||79.9112|67.4112|50.1612|40.9112|51.5111|66.4611|58.0611|67.6612||69.7611|81.0611|83.6612|-12.3487|-24.6987|-2.4487|-28.2487|-41.5987|-45.6487|-39.9987|-44.8987|-39.5987|-22.7487|-34.1487|-61.7988|-70.0987|-63.5488|-44.6487|-35.4987|-47.8987|-58.0488|-57.6487|-62.3987|-60.1487||-73.1987|-78.5488|-73.8987|-80.8487|-119.6487|-120.532|-139.1659|-128.2011|-147.8294|-121.5794|-146.4794|-145.7861|-108.8862|-118.8361|-159.9861|-170.6846|-174.7995|-201.2606|-212.7229|-216.2615|-218.1115|112.7771|123.8771|116.5154|97.0154|57.6153|85.2153|116.7654|113.7654|114.8153|111.8653|97.5653||95.0653|99.9653|107.3153|58.5154|79.7654|120.5653|171.7643|119.9797|124.4803|128.7447|129.733|108.7147|102.8148|95.7647|89.0147|135.8148|146.1219|138.0994|156.4993
10454|49979|/equities/soho-china|MSCI_EEM_SMALLCAP||0.1288|0.127||0.0939|0.1239|0.1232|0.1157|0.0857|0.1157|0.1058|0.1181|0.1157||0.1347|0.1247|0.1019|0.1019|0.0819|0.1019|-0.0614|-0.0614|-0.0614|-0.0714|-0.0614|-0.0514|-0.0514|-0.0314|-0.0514|-0.0714|-0.0714|-0.0714||-0.0623|-0.0623|||-0.0723|-0.0736|-0.0801|-0.0735|-0.08|-0.0681|-0.0881|-0.0794|-0.0694|-0.0694|-0.0594|-0.0694|-0.0394|-0.0794|-0.0694|-0.0894|0.0079|0.0079|0.0179|0.0479|0.0279|0.0479|0.0779|0.0979|0.0795|0.0895|0.1083|-0.0172|-0.0272|-0.0072|-0.0372|-0.0472|||-0.0172|-0.0172|-0.0372|-0.0472|-0.0672|-0.0572|-0.0472|-0.0572|-0.0472|-0.0072|-0.0172|-0.0072|-0.0472|-0.0772|-0.0872|-0.0753|-0.0614|-0.0877|-0.0857|-0.0636|-0.0643|-0.0643|-0.0709|-0.081|-0.0846|-0.0746|-0.0646|-0.0646|-0.0346||-0.0446|-0.0346|-0.0746|||-0.0846|-0.0646|-0.0897|-0.0897|-0.0611|-0.0611|-0.0811|-0.0862|-0.0621|-0.0821|-0.0766|-0.0666|-0.0579|-0.081|-0.0772|-0.0752|-0.0652|-0.0552|-0.0552|-0.0452|-0.0152|-0.0052|-0.0452|-0.0552|-0.0552|-0.0652|-0.0608|-0.0698|-0.0809|-0.0648|-0.0548|-0.0548|-0.0348|-0.0448|-0.0148|-0.0248|-0.0448|-0.0548|-0.0648|-0.0548|-0.0548|-0.0748|-0.0764|-0.0883||-0.0836|-0.0801|-0.0735|-0.07|-0.08|-0.0872|-0.0861|-0.0861|-0.1062|-0.0963|-0.0865|-0.1026|-0.1026|-0.1023||-0.0876|-0.104|-0.1189|-0.1093|-0.107|-0.117|-0.137|-0.1295|-0.1328|-0.1128|-0.1128|-0.1028|-0.0428|-0.1228|-0.1128||-0.1128|-0.0728|-0.1228|-0.1128||-0.1528|-0.1128|-0.1028|-0.1698|-0.1375|-0.1223|-0.1203|-0.1203|-0.162|-0.0934|-0.0871|-0.1062|-0.1024|0.0198|0.0098|0.0298|0.0398|0.0398|0.0498|0.0698|0.0798|0.0798|0.0798|0.0998|0.1027|0.0727|0.0935|-0.0221|-0.0521|-0.0521|-0.0621|-0.0521|-0.0721||-0.0421|-0.0421|-0.0521|-0.0721|-0.0721|-0.0695|-0.0783|-0.0675|-0.0575|-0.0675|-0.0775|-0.0775|-0.0807|-0.0707|-0.0907|-0.1007||-0.0891|-0.0791|-0.0691|-0.0391|-0.0591|-0.0691|-0.0691|-0.0691|-0.0591|-0.0691|-0.0791|-0.0591|-0.0591|-0.0491
10455|49971|/equities/shui-on-land|MSCI_EEM_SMALLCAP||0.0913|0.082||0.0689|0.0889|0.1021|0.0652|0.0452|0.0652|0.0573|0.0673|0.0731||0.0657|0.0763|-0.0076|-0.0276|-0.0376|-0.0476|-0.0479|-0.0579|-0.0607|-0.0607|-0.0708|-0.0659|-0.0605|-0.0405|-0.0405|-0.0505|-0.0605|-0.0633||-0.0633|-0.0533|||-0.0633|-0.0733|-0.0433|-0.0333|-0.0433|-0.0633|-0.0733|-0.0689|-0.0689|-0.1071|0.0282|0.0382|0.0382|0.0282|0.0282|0.0182|0.0182|0.0182|0.0382|0.0382|0.0282|0.0482|0.0482|0.0482|0.0582|0.068|-0.0051|-0.0351|-0.0351|-0.0251|-0.0451|-0.0451|||-0.0451|-0.0451|-0.0351|-0.0451|-0.0451|-0.0407|-0.0407|-0.0407|-0.0307|-0.0307|-0.0407|-0.0507|-0.0607|-0.0708|-0.0708|0.002|0.002|0.012|0.042|0.042|0.042|0.032|0.042|0.042|0.052|0.052|0.0561|0.0472|0.0472||0.0472|0.0372|0.0372|||0.0372|0.0272|0.0272|0.0272|0.0272|0.0272|0.0172|0.0172|0.0172|0.0072|0.0372|0.0272|0.0272|0.0272|0.0472|0.0472|0.0572|0.0572|0.0572|0.0572|0.0572|0.0703|-0.0172|-0.0272|-0.0272|-0.0372|-0.0272|-0.0272|-0.0272|-0.0372|-0.0486|-0.039|-0.039|-0.029|-0.029|-0.039|-0.049|-0.0505|-0.0523|-0.0588|-0.0488|-0.0488|-0.0488|-0.0488||-0.0388|-0.0488|-0.0288|-0.0388|-0.0588|-0.057|-0.037|-0.037|-0.057|-0.067|-0.0537|-0.0537|-0.0671|-0.0671||-0.064|-0.0573|-0.0708|-0.0648|-0.0842|-0.0658|-0.0776|-0.0795|-0.0917|-0.0885|-0.0785|-0.0785|-0.0585|-0.0685|-0.0785||-0.0709|-0.0209|-0.0409|-0.0309||-0.0609|-0.0409|-0.0409|-0.0509|-0.0509|-0.0509|-0.0509|-0.0509|-0.0709|-0.0699|-0.071|-0.0673|-0.0838|-0.0638|0.0195|0.0195|0.0295|0.0195|0.0295|0.0395|0.0295|0.0495|0.0495|0.0695|-0.0169|-0.0469|-0.0569|-0.0569|-0.0877|-0.0569|-0.0738|-0.0553|-0.0598||-0.0409|-0.0421|-0.0621|-0.0462|-0.0628|-0.0528|-0.0621|-0.0345|-0.0478|-0.0392|-0.0508|-0.0575|-0.0411|-0.0429|-0.0549|-0.0622||-0.0563|-0.0553|-0.0453|-0.0453|-0.0453|-0.0553|-0.0453|-0.0453|-0.0353|-0.0353|-0.0553|-0.0553|-0.0453|-0.0653
10456|102992|/equities/charoen-pokphand-enterprise|MSCI_EEM_SMALLCAP||-4.6714||-4.1714|-5.1714|||-4.6714||-1.6714||-5.1714|-5.1714||-4.6714|-3.1714|-6.1714|-6.6714|-6.1714|-3.6714|-7.1714|-7.1714|-6.4682|-6.6583|-7.6583|-7.1481|-7.109|0.6212|3.1212|4.1212|2.6212|||5.6212|7.9402|6.6002|8.1669|6.5744|7.3326|5.5085|5.0928|5.4709|4.4709|5.4709|4.5232|3.7049|2.7049|2.7049|3.7049|4.0388|2.8293|2.6293|3.5293|3.0881|3.5812|2.2291|2.5935|2.1922||2.0922|2.3922|2.1358|2.8065|2.9349|2.5231|2.3231|1.0231|1.6231||||||||1.9231|1.9231|2.4231|2.2231|1.7231|2.7231|2.7231|2.7231|0.9231|0.8231|0.9231|0.9231|1.2231|0.9231|0.9231|1.6231|1.2231|0.9231|1.5231|1.8231|2.1231|1.4231|1.4231|1.7231|2.0231||2.0231|2.3231|1.9231|2.4231|2.4231|2.9231|2.9757|3.1341|2.7413|2.8414|1.9413|1.3414|0.5413|1.0413|1.1413|1.3414|1.5413|1.5413|1.8414|1.9413|2.3414|2.6904|2.4449|2.7449|2.1388|2.1388|2.6209|-0.6565|-0.8565|-1.1565|-1.8565|-1.7565|-1.7565|-2.0565|-1.9565|-1.6565|-2.1565|-1.2565|-1.3565|-2.2565|-1.6565|-2.3565|-2.6565|-3.6565|-3.7628|-3.8101|-3.6101|-3.0101|-3.1101|-4.0101|-3.6723|-4.1859|-3.7951|-2.8951|-3.1951|-3.8951|-3.3951|-2.4951|||-3.4951|-4.2951|-4.7834|-4.0073|-4.9073||-5.1415|0.2551|1.3552|2.0552|0.8552|1.5552|2.7551|2.0552|3.4552|3.7551|3.0552|6.0552|4.6613|3.383|3.383|3.183|3.683|4.583|4.6589|4.7377|5.04|4.44|4.84|3.6128|4.4128|5.0128|4.2128|3.7128|4.3128|4.9128|4.9128|6.4809|-1.0641|-2.4641|-2.5641|-2.3641|-1.0641|-1.5641|-1.9641|-3.3641||-2.0641|-0.7641|-1.9641|-0.8641|-1.3641|-0.9641|-2.3641|-1.4641|-1.8641|-0.6641|-2.4641|-4.0641|-2.7641|-4.0641|-4.3641|-4.2232|-3.5232|-3.6232|-3.6232|-4.4232|-5.0702|-5.8502|1.0577|2.7577|4.4577|4.3577|3.3577|3.3577|||3.2577|3.2577|3.0577|3.7577|4.9308|-0.5663|-2.8663|-2.9663|-2.1663|-2.5663|-2.8663|-3.7663|-4.5663|-4.3663
10457|43798|/equities/kyng-dng-navie|MSCI_EEM_SMALLCAP||-7946.722|-8057.4688||-8866.3693|1803.6627|4103.6627|1103.6627|1303.6627|503.6627||403.6627|2503.6627||7503.6627|6603.6627|7603.6627|7542.9585|7175.5094|8178.8393|3878.8393|3978.8393|3978.8393|3578.8393|3778.8393|3978.8393|3278.8393|5478.8393||5278.8393|4578.8393|6078.8393|6378.8393|6720.9325|8484.3695|-2301.1996|-2401.1996|-2201.1996|-2001.1996|-2401.1996|-3801.1996|-2801.1996|-2801.1996|-4301.1996|-3001.1996|-3001.1996|-5201.1996|-5301.1996|-6759.6663|1584.1996|3584.1996|2884.1996|3584.1996|2984.1996|4584.1996|5384.1996||2384.1996|3284.1996|3584.1996|4384.1996|5684.1996|6604.6662|4205.1846|5855.7607|4806.4008|4809.7541|4109.7541|5385.0522|4435.0522|||3885.0522|3285.0522|2235.0522|3485.0522|3985.0522|3235.0522|1585.0522|2835.0522|4185.0522|2283.7368|2983.7368|3833.7368|4133.7368|5375.4045|2625.4045|2625.4045|3225.4045|4225.4045|-170.662|-1670.662|-1270.662|-2620.662|-3520.662|-4306.2911|-4356.9901|-4332.7668|-5103.0742|-4150.8881|||-1600.8881|-2300.8881|-3300.8881|-2350.8881|-2350.8881|-3550.8881|-4174.6335|-3474.6335|-3724.6335|-3874.6335|-5224.6335|989.5344|1589.5344|3389.5344|2939.5344|2689.5344|1039.5344|739.5344|1289.5344|1939.5344|1589.5344|3139.5344|4539.5344|3539.5344|3689.5344|3489.5344|3839.5344|4189.5344|4239.5344|4689.5344|4889.5344|4889.5344|4889.5344|4239.5344|6239.5344|6139.5344|7439.5344|5038.8332|4988.8332|5938.8332|5451.4814|5708.7678|5108.7678|5158.7678|3858.7678|2158.7678|3608.7678|4208.7678|2908.7678|3708.7678|3608.7678|5808.7678|6908.7678|6630.3056|-888.3096|-988.3096|-188.3096|-2138.3096|-1238.3096|-1238.3096|-3988.3096|-6688.3096|||||-4778.6774|-6209.6415|-5513.4906|-6117.7673|-6603.0748|-5767.3053|-6102.5615|-6952.8461|-5690.804|-5890.804|-6540.804|-7212.0044|-6956.4869|-6656.4869|-8059.9855|-8074.157|-6474.157|-8074.157|-8209.9812|-5709.9812|-6409.9812|-6909.9812|-8009.9812|-9427.7568|-9137.2087|-8437.2087|-6637.2087|-6737.2087|-6937.2087|-9137.2087|-11966.343|7595.9367|9631.3164|7531.3164|6131.3164|8131.3164|7891.7203|6891.7203|7691.7203|9091.7203|8991.7203|8940.8003|9526.4176|8826.4176|7526.4176|4126.4176|10026.4176|6296.0195|6157.0485|3957.0485|3257.0485|3057.0485|3757.0485|4357.0485|4257.0485|6457.0485|5457.0485|3357.0485|4857.0485|4757.0485|5157.0485|5757.0485|6630.0539|5251.9601|3651.9601|4751.9601|4896.7216|4896.7216|5096.7216|7740.8018|4337.002|3107.3952|2807.3952|2907.3952|3757.3952|5310.9947|3714.0124|3114.0124|2864.0124|2414.0124|1814.0124||2364.0124|1914.0124
10458|969072|/equities/china-goldjoy-group-ltd|MSCI_EEM_SMALLCAP||0.0473|0.0254||0.0252|0.0172|0.0242|0.0242|0.0202|0.0242|0.0222|0.0332|-0.0118||-0.0118|-0.0098|-0.0178|-0.0288|-0.0288|-0.0299|-0.033|-0.032|-0.037|-0.038|-0.0476|0.0069|0.0079|0.0079|0.0139|0.0269|0.0419|0.0559||-0.0163|-0.0263|||-0.0273|-0.0163|-0.0203|-0.0203|-0.0243|-0.0193|-0.0213|-0.0243|-0.0263|-0.0293|-0.0211|-0.0242|-0.0202|-0.0162|-0.0252|-0.0172|-0.0182|-0.0279|0.0081|0.0131|0.0131|0.0111|0.0111|0.0111|0.0111|0.0141|0.0111|0.0111|0.0071|0.0081|0.0051|0.0091|||0.0091|0.0171|0.0191|0.0101|0.0191|0.0171|0.0201|0.0341|0.0436|0.0136|-0.0066|-0.0016|-0.0106|-0.0176|-0.0186|-0.0182|-0.0152|-0.0162|-0.0132|-0.0132|-0.0172|-0.0192|-0.0225|-0.0243|-0.0224|-0.0194|-0.0214|-0.0214|-0.0224||-0.0194|-0.0254|-0.0334|||-0.0378|-0.0313|-0.0324|-0.0318|-0.0328|-0.029|-0.029|-0.038|-0.0419|-0.0438|-0.0318|-0.0421|-0.0361|-0.0362|-0.0382|-0.0302|-0.0262|-0.0282|-0.0312|-0.0312|-0.0275|-0.0305|-0.0255|-0.0255|-0.0365|-0.0287|-0.0327|-0.033|-0.027|-0.02|-0.023|-0.016|-0.023|-0.022|-0.025|-0.034|-0.036|-0.0306|-0.0314|-0.034|-0.0441|-0.0331|-0.0311|-0.0291||-0.0334|-0.0386|-0.0458|-0.0419|-0.0429|-0.0451|-0.04|-0.044|-0.045|-0.01|-0.025|-0.04|-0.028|-0.033||-0.045|-0.052|-0.0599|-0.0538|-0.0471|-0.0441|-0.0591|-0.0622|-0.068|-0.0582|0.0077|0.0087|0.0087|0.0107|0.0247||0.0297|0.0397|0.0563|-0.0099||-0.0149|-0.0099|-0.0099|-0.0149|-0.0449|-0.0499|-0.0468|-0.0568|-0.0568|-0.0408|-0.0448|-0.0388|-0.0378|-0.0598|-0.0558|-0.0388|-0.0368|-0.0642|0.0318|0.0318|0.0318|0.0368|0.0368|0.0368|0.0368|0.0418|0.0368|0.0368|0.0368|0.0418|0.0468|0.0468|0.0518||0.0568|0.0368|0.0468|0.0268|0.0268|0.0368|0.0318|0.0418|0.0518|0.0518|0.0418|0.0368|0.0568|0.0168|0.0118|0.0368||0.0518|0.0618|0.0621|0.0471|0.0615|0.0581|0.0549|0.0434|0.0422|0.0422|0.0422|0.0462|0.0522|0.0462
10459|49977|/equities/shanghai-ind-h|MSCI_EEM_SMALLCAP||1.0583|0.8315||0.8528|1.0197|0.8164|0.5574|0.4974|0.6974|0.6415|0.7739|0.8286||0.6086|0.6886|0.7351|0.6312|0.7719|0.4919|0.4519|0.5119|0.4719|0.4519|0.3719|0.6519|0.5319|0.8119|0.8373|0.6973|0.6973|0.6773||1.0173|1.0792|||0.8691|-0.8257|0.0052|0.3152|0.4352|0.5352|0.3952|0.3152|0.4552|0.3152|0.4952|0.6352|0.4752|0.3352|0.3752|0.2752|0.2552|0.2052|0.2552|0.5552|0.4752|0.2052|0.4352|0.3552|0.6752|0.9024|0.7455|0.7699|0.6738|0.5838|0.4338|0.3738|||0.3938|0.5438|0.6338|0.6438|0.3038|0.4538|0.4138|0.3738|0.4838|0.6338|0.7493|1.042|-0.1953|-0.4853|-0.6842|-0.6002|-0.4736|-0.6578|0.1219|0.2519|0.2119|0.1919|0.2119|0.2819|0.2619|0.3919|0.4732|0.5502|0.5341||-0.0143|-0.0843|-0.2743|||-0.4243|-0.3443|-0.3943|-0.4043|-0.3443|-0.1943|-0.2943|-0.3043|-0.3743|-0.4143|-0.4608|-0.432|-0.4334|-0.618|-0.468|-0.4728|-0.4728|-0.4948|-0.4203|-0.5103|-0.4498|-0.3898|-0.4898|-0.439|-0.489|-0.529|-0.3998|-0.2698|-0.4598|-0.5298|-0.5198|-0.3998|-0.3698|-0.3298|-0.2598|-0.2898|-0.4998|-0.5898|-0.5398|-0.4198|-0.3298|-0.5098|-0.579|-0.569||-0.6204|-0.5204|-0.3304|-0.3104|-0.3304|-0.2804|-0.0404|-0.2204|-0.2404|-0.2004|-0.2004|-0.4904|-0.5004|-0.6087||-0.4728|-0.6028|-0.6281|-0.6663|-0.6741|-0.5241|-0.5779|-0.6098|-0.5943|-0.7003|-0.7137|-0.7207|-0.7842|-0.6891|-0.8312||-0.8635|-0.8473|-0.8942|-0.8542||-1.0942|-0.5742|-0.5142|-0.7742|-0.7742|-0.7142|-0.8942|-0.5942|-0.8942|-0.8254|-0.6654|-0.8082|0.0586|0.2386|0.3786|0.6186|0.4786|0.4386|0.4986|0.6586|0.6586|0.5386|0.7186|0.5895|0.8862|-0.0156|-0.1356|-0.2156|-0.5156|-0.4156|-0.5556|-0.5956|-0.6345||-0.5145|-0.5745|-0.7345|-0.4745|-0.6745|-0.6545|-0.4145|-0.2145|-0.2745|-0.1145|-0.1745|-0.3145|-0.1945|-0.3545|-0.7145|-0.7145||-0.3745|-0.1545|-0.2545|-0.3945|-0.5745|-0.6145|-0.4945|-0.5745|-0.4145|-0.4145|-0.5145|-0.7145|-0.7345|-0.8545
10460|979222|/equities/cowell-fashion-co-ltd|MSCI_EEM_SMALLCAP||95.8809|190.8809||220.8809|160.8809|205.8809|185.8809|240.8809|260.8809||-53.0404|-18.0404||-3.0404|-38.0404|-108.0404|-98.0404|-48.0404|-113.0404|-113.0404|-163.0404|-18.0404|-148.0404|-303.0404|-290.6004|-330.6672|-310.7413||-366.2855|-346.2855|-335.8728|-414.5809|-411.7566|-421.0844|-296.0844|-381.0844|-356.0844|-446.0844|-458.9826|-495.2585|-493.8983|-510.2463|-510.2463|-555.2463|-390.2463|-530.2463|-579.9258|-539.9258|-604.9258|-604.9258|-734.9258|-790.7509|-794.4454|-794.3838|-911.2598|-892.5109|-989.1787|-1058.5319|-1156.4244|-1219.916|-1305.4622|-1434.6802|-1584.9225|-1654.3583|-1777.8981|-1935.4423|-2004.8362|-2069.8362|-1994.7088|-1844.7088||-1844.7088|-2634.7088|-2891.8987|-3080.443|-3459.1033||||||||||||||||||||||||||||||-3002.337|-2850.93|-3068.8111|-3050.3457|-3545.9397|-2628.2663|-3567.5181|-3465.0201|-3655.5382|899.3387|90.1385|362.6385|2259.3387|2239.3387|2610.3764|1676.6228|2364.4226|1881.5807|1980.0896|1875.0996|1813.444|828.5396|1857.3394|1880.9327|445.4813|1650.7811|466.0259|1568.626|-190.6726|-360.6726|-280.6726|-440.6726|-1710.1726|-1842.4585|-1962.8252|-523.3252|-1758.4252|-719.3004|-579.3004|-1583.0006|-1744.8004|407.4462|537.4462|187.4462|177.4462|1407.4462|412.4462|1357.4462|973.2736|1475.8595|1015.955|1036.6167|1012.3519|979.0764|1059.0764|1076.7516|1217.5017|1252.2241|1315.8046||||1423.8029|1093.8029|1083.8029|276.5031|344.6027|1413.8029|1353.8029|1831.4476|-1106.596|-99.9959|-449.9959|-459.9959|-359.9959|-659.9959|-1796.3958|-1103.2005|-993.2005|-1919.7005|1033.9899|138.8898|1483.9899|1381.0999|1099.5555|1060.0617|1137.8463|-158.2|-209.3001|-405.2|-211.9002|-941.7|-161.9002|-136.9002|-136.9002|-882.1004|-975.8001|544.0057|514.0057|844.0057|1063.3396|1198.7107|-655.6049|-18.405|-28.405|-228.405|-493.405|-638.405|-418.405|-378.405|-408.405|-408.405|-408.405|-368.405|-298.405|-258.405|-825.905|-328.6005|-333.6005|-448.6005|-403.6005|-941.8005|-213.8929|-148.8929|-749.5928|-88.8929|-123.8929|-719.7928|609.1588|588.5097|-638.4608|-681.9621|-685.5079|-123.7836|-138.7836|-163.7836|-178.7836|-98.7836|-784.0836|-766.8094|-745.5093|-12.0093|-715.7093||-7.0093|-62.0093
10461|44104|/equities/dong-a-st|MSCI_EEM_SMALLCAP||-3924.8314|-4624.8314||-4724.8314|-5888.7015|-5748.5573|-5709.5081|-5585.1952|-6485.1952||-8255.7724|-5415.7504||-5915.7504|-6215.7504|-6015.7504|-4515.7504|-4515.7504|-4715.7504|-4315.7504|-4415.7504|-4715.7504|-7115.7504|-5923.056|-7181.1734|-7163.177|-7363.177||-7986.8633|-7874.2926|-7910.3251|-9639.2501|-8976.9446|-9962.8531|-6462.8531|-8062.8531|-7362.8531|-5562.8531|-4962.8531|-7062.8531|-8162.8531|-8762.8531|-10230.9479|-10823.2754|-11053.6393|-13558.8429|2827.1627|6427.1627|9327.1627|7327.1627|8627.1627|10757.9586|9758.8429|9693.1588|7756.9861|7156.9861|8852.2068|7056.2759|5356.2759|5756.2759|5056.2759|4756.2759|6156.2759|6856.2759|8458.5316|4058.5316|1058.5316|2258.5316|2258.5316|1758.5316||1758.5316|2958.5316|3258.5316|3958.5316|5258.5316|4158.5316|4458.5316|5958.5316|6958.5316|6058.5316|5858.5316|4258.5316|6458.5316|6458.5316|6658.5316|6158.5316|2858.5316|3558.5316|1958.5316|2058.5316|2958.5316|4958.5316|1658.5316|1258.5316|2658.5316|2458.5316|5958.5316|7220.5907|||6572.9515|4972.9515|4985.4461|5496.0512|6351.2236|5216.4151|6188.2362|4031.2362|4325.2362|2953.2362|4718.2362|5208.2362|5208.2362|5992.2362|6571.4291|7857.0323|-1041.2434|-943.2434|-2511.2434|-1531.2434|-1727.2434|-649.2434|-1139.2434|-1531.2434|-1923.2434|-1629.2434|-2904.2434|-2609.2434|-2315.2434|-2119.2434|-1923.2434|-2413.2434|-3492.2434|-3884.2434|-2707.2434|-2609.2434|-1531.2434|-2021.2434|-2315.2434|-2707.2434|-2805.2434|-4472.2434|-4668.2434|-5355.2434|-6433.2434|-7300.9927|-5260.2564|-5946.2564|-6427.5071|-6760.0634|-8230.5705|-7550.7594|-5687.7594|-4413.7594|-3432.7594|-2256.7594|-2550.7594|-4903.7594|-4699.7594|-5883.7594|-7844.7594|-8978.2326|3204.8585||||2028.8585|2028.8585|1929.8585|1537.8585|2812.8585|5655.8585|8792.8585|9871.8585|8890.8585|11145.8585|8106.8585|9577.8585|11300.1761|13552.4179|-4213.95|-7938.95|-9311.95|-7644.95|-11086.6667|2493.9039|1905.9039|925.9039|2297.9039|2493.9039|3572.9039|3670.9039|1121.9039|4258.9039|3277.9039|5532.9039|7983.9039|9701.9039|8375.9039|12003.9039|12073.8932|16994.7703|-2643.8988|-976.8988|-1760.8988|-2054.8988|-3231.8988|-3231.8988|-4505.8988|-4603.8988|-5290.8988|-6662.8988|-5962.1827|-4589.1827|-2628.1827|-3903.1827|-4295.1827|-4589.1827|-3805.1827|-2040.1827|-4491.1827|-5164.4252|592.6337|1769.6337|1769.6337|2259.6337|3631.6337|3631.6337|3926.6337|4497.6485|4327.9428|5184.992|-1791.4347|-1693.4347|-3164.4347|-3065.4347|-3164.4347|-3686.2959|-3784.2959|-3882.6622|-4063.3706|-2397.3706|-3573.3706|-3671.3706|-3295.3007|-4156.8897|-4330.7107||-2909.7242|-2811.7242
10462|12875|/equities/efg-hermes-hol|MSCI_EEM_SMALLCAP||-0.7857|-1.5257|-1.9557|-2.0857|-2.2157|-2.5646|-2.3249|-2.3649|-1.1949|||-1.7049|-1.9449|-2.7626|-1.8863|-2.4708||-2.0165|-2.3611|-2.1666|-1.8866|-2.2144|-1.7044|-1.5544|-1.7144|||||-2.1044|-2.5249|-2.4393|-2.6493|-2.8655|-2.3855|-2.8355|-3.0622|-3.2525|-2.4406|-2.4606|-3.0506|-2.8606|-3.6206|-3.6801|-4.3968|-3.9954|0.2443|0.2543|1.7543|2.7243|3.3347|2.9086|1.7586|2.5045|1.8045|0.8145|0.6145|0.8045|1.2045|0.4045|0.4045|1.8545|1.8606|2.0167|1.9619|2.2788|2.2248|2.5114|1.8071|1.8771|1.7571|1.8671|1.8171|1.6571|1.0671|1.0571|1.2371|0.9571|2.0071|1.2412|1.3803||1.2486|1.2876|1.2276|1.6795|-0.5842|-0.6242|-0.5242|-0.7742|-0.8442|-1.1142|-0.8242|-0.6342|-0.6642||-0.9742|-1.0742|-0.9042||-1.6042|-1.2542|-1.2342|-1.5496|-1.4585|-1.655|-1.5056|-1.3317|-1.2664|-1.1964|-1.4164|-1.4664|-1.4664|-1.7443|-1.6443|-1.7265|-1.8265|0.0941|0.7041|0.9441|0.6941|0.6541|0.9441|1.4241|1.6541|1.4484|1.7038|1.4909|1.2518|1.3018|1.1618|1.0718|0.9418|1.1618|1.0918|1.0818|1.2618|1.5518|2.0375|1.795|2.155|1.3283|0.8783|1.0283|1.3283|1.6383|1.6919|1.8177|1.2907|1.1007|1.3307|1.2307|1.4925|-0.0866|-1.1666|-1.3966|-0.9866|-0.7866|-0.8866|-1.2366|-1.0866||-0.6066|-0.7866|-0.9766|-1.4366||-1.4352|-1.0158|-1.1258|-1.2825|-0.9903|-1.0303|-0.977|-0.837|-0.777|-0.717|-0.737|-0.887|-0.777|-0.587|-0.9521|-0.8521|-0.9521|-0.8021|-1.1021|-0.9121|-0.8421|-0.7921|-0.9321|-1.0521|-1.1521|-1.3015|-1.2215|-1.4772|-1.3564|-1.5348|-1.5787|-1.6002|-1.7084|-1.6484|-1.7899|-1.9977|-2.0584|-2.0684|-2.0584|-2.3182|-2.8147|-2.7152|-2.8036|1.7573|-0.1684|-0.1984|-0.3384|-0.0684|||-0.2084|-0.3984|-0.4284|-0.5884|-0.6084|-0.7684|-0.5984|-1.2684|-1.9584|-1.0703|-1.4603|-1.5278||||||-1.3178|-1.817|0.3946|0.4946|0.7146|0.7246|1.1446|1.0946|1.2146|1.1379|1.1779|1.2772|1.18|1.04|1.26|1.5656|1.194
10463|100080|/equities/tcl-multimedia|MSCI_EEM_SMALLCAP||0.2229|0.5829||0.8529|1.1382|0.6658|0.8514|0.759|0.699|0.8801|0.7201|0.7773||0.7245|0.6245|0.6045|0.5845|0.5945|0.5145|0.6545|0.7905|0.7895|0.8928|0.7731|0.7401|0.7506|0.6735|0.6635|0.8311|0.6834|0.6394||0.7077|0.7496|||0.1466|0.2366|0.2066|0.2466|0.3166|0.3566|0.2466|0.2466|0.3566|0.3873|0.3473|0.4273|0.4048|0.3652|0.3152|0.2352|0.2652|0.2252|0.3552|0.3352|0.2652|0.2152|0.3052|0.2752|0.3619|0.3519|0.331|0.3434|0.3934|0.2934|0.2234|0.2634|||0.2834|0.3434|0.3482|0.4091|0.3081|0.3581|0.4518|0.3074|0.2274|0.2474|0.3599|-0.1352|-0.1552|-0.1852|-0.2852|-0.253|-0.2555|-0.2678|-0.247|-0.1953|-0.2253|-0.2153|-0.2353|-0.2753|-0.2548|-0.2248|-0.1848|-0.1348|-0.1348||-0.1248|-0.1048|-0.2248|||-0.2248|-0.2158|-0.2258|-0.2358|-0.2058|-0.1858|-0.1958|-0.2358|-0.2184|-0.2184|-0.1984|-0.2538|-0.2314|-0.2799|-0.2477|-0.2391|-0.2191|-0.2401|-0.1601|-0.1401|-0.1601|-0.1201|-0.1401|-0.0501|-0.0801|-0.1601|-0.1501|-0.1001|-0.2101|-0.2101|-0.2701|-0.2551|-0.1851|-0.1851|-0.1151|-0.1751|-0.2451|-0.2801|-0.2851|-0.2521|-0.2421|-0.2921|-0.3062|-0.2413||-0.2559|-0.2449|-0.2613|-0.1913|-0.3113|-0.2665|-0.1965|-0.2065|-0.2365|-0.2465|-0.2565|-0.3065|-0.34|-0.3055||-0.2623|-0.3725|-0.3095|-0.2966|-0.3235|-0.2939|-0.3665|-0.3244|-0.3544|-0.3665|-0.3645|-0.4211|-0.4468|-0.4058|-0.4058||-0.4954|-0.4932|-0.5124|-0.5424||-0.6024|-0.6943|-0.6215|-1.0077|-0.2043|-0.0643|-0.2443|-0.2743|-0.4243|0.0178|0.0778|0.0878|0.2578|0.0478|0.0378|0.1378|0.1478|0.1278|0.2578|0.3478|0.3978|0.4078|0.4142|0.2942|0.3142|0.3842|0.3342|0.3842|0.2042|0.2842|0.2542|0.2342|0.0842||0.3042|0.3042|0.1542|0.1642|0.2142|0.2142|0.3942|0.4342|0.5442|0.6186|0.5312|0.6224|0.4348|0.3648|0.2148|0.1648||0.2248|0.2448|0.3548|0.4448|0.4625|0.455|0.5806|-0.176|-0.176|-0.276|-0.266|-0.326|-0.236|-0.156
10464|50122|/equities/astral|MSCI_EEM_SMALLCAP||1094.6742|946.6742|1180.6742|1289.6742|1277.9158|1344.2398|1485.5998|1382.4268|1259.4268|841.4268|1201.4268|1207.4268||1458.4268|1403.4268|-599.5127|-909.5127|-638.5127|-466.5127|-533.5127|-494.5127|-445.5127|-406.5127|-604.5127|-561.5127|-561.5127|-375.5127|-363.5127|-560.5127|-369.5127|-417.5127|-655.5127|-1440.5127|-1470.7919|||-1098.5465|-922.5465|-1167.5465|-1409.6621|-1012.6621||-999.6621|-1115.6621|-1240.6621|-1081.7928|-1321.7928|-1222.992|-1498.9248|-1102.9248|-1136.9248|-1294.9248|-1166.1487|-980.1487|-980.1487|-1319.1487|-1519.3071|-1498.3071|-1149.8872|-1167.8872|-1188.8872|-1192.8872|-1147.8872|-1807.708|547.9868|347.9868|899.9868|1010.9868|899.9868|874.9868|937.9868|899.9868|874.9868|899.9868|899.9868|908.9868|476.9868|1099.9868|700.9868|650.9868|1159.9868|1596.9868|1988.5964|-382.1445|-695.1445|-833.1445|-943.1445|-1275.1445|-1218.0494|-1410.166|-1442.1845|-1492.6494|-1498.3883|-1457.1311|-1469.1311|-1655.1311|-1778.1311|-1583.1311|-1804.1311||-1577.1311|-1702.1311|-1814.1311|||-1634.1311|-1738.1311|-1616.1311|-2088.0901|-2120.5446||467.0588|522.0588|1225.0588|1302.0588|1318.0588|990.0588|1313.0588|1400.3987|1575.2763|1592.6991|1547.6991|1862.6101|1846.3397|1587.3397|1649.0997|1906.2774|-101.5579|-141.5579|-560.5579|-1209.5579|-1236.5579|-506.5579|-764.5579|-917.5579|-1214.5579|-1233.5579|-985.5579|-966.5579|-421.5579|-496.5579|-531.5579|-736.5579|-880.5579|-1009.5579|-1155.5579|-1079.5579|-1187.5579|-1019.5579|-1029.5579|-1518.5579|-1317.5579|-1232.5579|-1252.5579|-1247.5579|-1429.5579|-959.5579|-568.5579|-638.5579|-885.5579|-764.5579|-812.5579|-1285.5579|-1085.5579|-1085.5579|-1785.5579|-2224.9532|-1995.3925|-2064.825||-2768.6389|-1504.9321|1007.8134|905.6956|760.6956|681.6956|799.6956|523.6956|716.6956|560.6956|360.6956|310.6956|458.6956|579.6956|685.6956|910.6956|860.6956|895.2173|854.1304|756.4226|738.7474|794.7658|859.7658|787.7658|728.7658|797.7658|810.7658|819.7658|867.7658|1018.7658|925.962|1067.0025||918.0025|989.5583|1183.8731|806.8731|837.8731|1006.8731|1000.8731|1006.8731|1008.8731|902.8731|1016.8731|786.8731|1006.8731|1186.4026|970.4026|1164.4026|1069.4026|1254.4026|1399.8362|1235.7625|1318.6805|-370.8319|-310.8319|-326.8319|-348.8319|-436.8319|-637.8319|-558.8319|-682.8319|-782.8319|-813.8319|-629.8319|-435.8319|-282.8319|-232.8319|-332.8319|-197.8319||-182.8319|-432.8319|-382.8319|-740.8319|-881.8319|-1112.8319|-1174.8319|-1516.8319|-1902.3915|-1375.3915
10465|958363|/equities/innocean-worldwide-inc|MSCI_EEM_SMALLCAP||-1424.4848|-1607.7609||112.4338|362.4338|412.4338|612.4338|612.4338|662.4338||1512.4338|1422.1487||1428.27|1678.27|1589.7445|1635.744|1285.744|885.744|835.744|735.744|935.744|685.744|485.744|285.744|285.744|485.744||435.744|185.744|385.744|335.744|435.744|585.744|585.744|485.744|1285.744|1409.16|1127.0748|1127.0748|1327.0748|977.0748|1027.0748|877.0748|727.0748|477.0748|627.0748|377.0748|577.0748|827.0748|877.0748|777.0748|927.0748|1027.0748|1027.0748||1027.0748|1127.0748|927.0748|1577.0748|1397.1013|1397.1013|947.1013|1047.1013|1397.1013|1147.1013|847.1013|1047.1013|1247.1013|||897.1013|1497.1013|1497.1013|1869.0015|1785.0016|1816.6685|1704.6317|-283.086|-283.086|-283.086|-583.086|-983.086|-783.086|-1383.086|-1733.086|-1183.086|-1633.086|-1766.7622|-1765.8469|-1825.941|-2028.8233|-1830.9547|-1880.9547|-2131.6163|-2168.4626|-2226.0696|-2353.9662|-2276.6291|||-2249.2334|-2599.2334|-2685.2594|-2861.3993|-3204.3326|-3332.5917|-3325.1019|-3625.1133|-3436.2369|-3634.7077|-4319.1197|-4042.4317|-4742.4317|-4974.9241|-5322.1379|-5390.4692|-5440.4692|-6340.4692|-6490.4692|-7290.4692|-8133.8547|-8718.1719|-2749.9036|-2549.9036|-2749.8928|23.7383|323.7383|673.7383|173.7383|573.7383|1073.7383|523.7383|273.7383|973.7383|1223.7383|1273.7383|1523.7383|2173.7383|1473.7383|1323.7383|373.7383|1823.7383|1573.7383|1573.7383|1723.7383|2023.7383|2723.7383|1973.7383|2373.7383|2073.7383|2573.7383|3073.7383|2673.7383|3573.7383|2945.8204|3242.5782|3269.5313|3513.3681||2949.4866|3449.4866|3449.4866|||||3549.4866|2854.3266|2954.3266|2704.3266|2504.3266|2554.3266|3171.474|3528.7709|2328.7709|2628.7709|3193.0788|2814.6035|2514.6035|3771.7816|2371.4241|2580.5254|2580.5254|2430.5254|2480.5254|2130.5254|1930.5254|2230.5254|1980.5254|1780.5254|2030.5254|2680.5254|2380.5254|3030.5254|2980.5254|2680.5254|3680.5254|2980.5254|2980.5254|3030.5254|2280.5254|2780.5254|3680.5254|3842.2504|4360.8338|3988.9695|3288.9695|4088.9695|-1120.1525|-1270.1525|-1170.1525|-3320.1525|343.6751|343.6751|843.6751|1343.6751|1743.6751|2043.6751|2593.6751|2343.6751|2393.6751|2620.7501|-414.9372|-814.9372|-1364.9372|-1314.9372|-1414.9372|-864.9372|-464.9372|-564.9372|-764.9372|-464.9372|-464.9372|-1664.9372|-1436.89|-1086.89|-1486.89|-1136.89|-1236.89|-986.89|-1336.89|-1313.2111|-1370.2346|-1375.2607|-1533.623|-1374.8943|-1424.8943||-1574.8943|-1813.7715
10466|1114561|/equities/mobvista|MSCI_EEM_SMALLCAP||0.4637|0.4953||0.4153|0.5187|0.3724|-0.0538|-0.0738|-0.0138|-0.0538|-0.0038|-0.0838||-0.0838|-0.0838|-0.0838|-0.2038|-0.2438|-0.2638|-0.3109|-0.3466|-0.313|-0.313|-0.4017|-0.2647|-0.233|-0.2683|-0.2486|-0.2718|-0.3004|0.061||0.111|0.021|||0.061|0.091|0.121|0.171|0.221|0.251|0.2589|0.2671|0.2752|0.2713|0.2513|0.2613|0.2513|0.2413|0.2613|0.2613|0.2713|0.2713|0.3113|0.3213|0.3213|0.3313|0.3313|0.3652|0.3752|0.3825|0.4088|0.4426|0.4123|0.4887|0.4339|0.3039|||-0.098|-0.108|-0.138|-0.138|-0.148|-0.188|-0.188|-0.188|-0.158|-0.138|-0.138|-0.108|-0.088|-0.138|-0.148|-0.138|-0.128|-0.138|-0.138|-0.138|-0.138|-0.118|-0.168|-0.168|-0.1795|-0.1683|-0.1792|-0.1792|-0.1692||-0.1692|-0.1692|-0.1692|||-0.1692|-0.1692|-0.1292|-0.1192|-0.1192|-0.1092|-0.1692|-0.2292|-0.2159|-0.2159|-0.2172|-0.2235|-0.22|-0.2295|-0.2333|-0.2537|-0.2537|-0.2636|-0.2585|-0.2616|-0.2674|-0.3125|-0.2825|-0.2825|-0.3927|-0.218|-0.2054|-0.1754|-0.2254|-0.1854|-0.2338|-0.1858|-0.1458|-0.1558|-0.1558|-0.2058|-0.1758|-0.1958|-0.1858|-0.1858|-0.1558|-0.1458|-0.1658|-0.1858||-0.1658|-0.1558|-0.1458|-0.1358|-0.1458|-0.1058|-0.1058|-0.1058|-0.1358|-0.1258|-0.1258|-0.1858|-0.1858|-0.1858||-0.1858|-0.2358|-0.2634|-0.2634|-0.2705|-0.2716|-0.294|-0.3128|-0.2814|-0.3104|-0.2604|-0.3004|-0.4421|-0.3523|-0.3832||-0.3338|-0.2838|-0.3659|-0.3625||-0.3525|-0.308|-0.328|-0.358|-0.368|-0.308|-0.388|-0.368|-0.5261|0.0641|0.1241|0.1841|0.2841|0.2941|0.1941|0.1841|0.2441|0.2041|0.2441|0.3441|0.3584|0.3477|0.353|0.3888|0.3425|0.2525|0.3825|0.4116|-0.0388|-0.0188|-0.0088|-0.0788|-0.1288||-0.1188|-0.1688|-0.1888|-0.2888|-0.3988|-0.3688|-0.3648|-0.4308|-0.3708|-0.3908|-0.4098|-0.4387|-0.453|-0.4201|-0.4601|-0.3901||-0.4401|-0.4401|-0.2901|-0.2601|-0.2401|-0.3401|-0.4101|-0.5146|-0.4126|-0.3626|-0.2726|-0.2826|-0.4026|-0.2926
10467|18204|/equities/the-india-cements-limited|MSCI_EEM_SMALLCAP||-15.1761|-18.1761|-18.1761|-16.7261|-21.2261|-20.4761|-27.829|3.987|1.087|10.087|15.787|17.637||17.887|20.137|21.087|20.087|21.087|17.687|13.137|17.587|15.237||20.437|15.937|18.087||22.037|19.437|24.187|22.2426|20.8926|22.3335|27.3622|-3.8825||-11.8825|-11.8825|-15.1325||-17.2325|-20.5825|-27.6825|-29.0222|-24.3546|-23.6546|-24.4546|-36.6663|-28.4792|-27.2658||-24.0139|-26.0139|-24.8856|-20.9856|-22.0356|-24.3356|-32.5673|-29.0748|-24.908|-18.858|-15.658|-21.258|-21.158|-22.708|-20.658|-28.408|-29.158|-34.1977|-32.886|-20.836|-30.686|-28.336|-26.986|-34.186|-27.836|-25.836|-6.636|-7.836|-9.686||-15.436|-26.036|-37.8955||10.7657|6.4157|10.0157|15.8657|14.9657|15.8657|15.3657|16.6157|16.1657|15.2157|23.1157|30.7657|20.6157|18.7157|18.9657|16.5657|15.2157|15.8157|18.9657||9.1157|9.0157|5.8157|26.4157|17.6657|23.8657|29.0657|31.6574|25.8574|28.6574|37.0732|29.2232|18.3732|20.1732|20.0232|22.6952|29.4447|17.458|21.4922||-7.6918|-10.3918|-10.3418|-8.8418|-8.9418|-9.7418|-8.1418|-14.3418||-15.0419|-15.1418|-15.1418|-13.3418|-13.2919|-12.6418|-19.7919|-19.4918|-27.8918|-21.5715|-20.8715|-22.4215|-21.4715|-26.9739||-32.2404|-17.3124|-16.1624|-21.8624|-21.1124|-25.1888|-24.6959|-22.5876|-22.4376|-22.7376|-26.8529|-24.6421|-28.6788|-27.2788|-25.5102||-25.0602|-31.6103|3.6569|3.4569|3.9069|4.6069|0.8069|10.0069||15.3569|18.5069|21.5569|18.3569|5.5569|22.1069|19.7569|22.2069|25.0069|25.9569|28.807|40.4188|15.8188|17.7688|22.8188|19.2188|10.0188|15.6187|18.3188|19.4188|24.4688|16.4188|20.5188|26.2688||31.3687|32.1688|29.1708|25.5345|-10.6695|-10.0196|-1.0196|-8.7696|-10.6196|-6.9696|-6.3196|-11.0696|-13.9696|-14.1695|-13.5196|-17.9195|-18.3696|-15.068|-14.018|-16.3679|-12.018|-12.218|-20.668|-19.0199|-18.4499|-23.3305|3.2884|2.9384|4.4884|4.2884|3.0884|4.3384||6.5884|6.0884|5.5384|1.9384|10.4384|23.7384|14.6384|15.3884|16.0884|14.7884|19.4884|20.4315|24.2406|28.1895|13.2287|20.9287|20.8958|18.4815|19.185
10468|990234|/equities/hna-infrastructure-co-ltd|MSCI_EEM_SMALLCAP||1.1965|1.3067||1.0504|1.1704|1.2288|1.2331|0.8403|0.9403|0.9303|1.1109|1.0593||0.9648|1.1648|1.0676|1.054|1.1866|1.0149|0.8749|0.9349|1.4049|-0.4679|-0.9479|-0.9882|-1.0446|-0.8346|-0.9546|-1.1246|-1.0646|-1.4512||0.3173|0.0773|||0.5473|0.3673|0.6273|0.6773|0.6573|0.9673|0.9475|1.0175|1.2067|1.0706|1.1906|1.0351|1.2651|0.8551|0.7351|0.6651|0.6951|0.6551|1.0251|1.1551|1.2451|1.1251|1.4951|1.3851|1.6951|1.76|1.71|0.91|1.05|1.96|1.1933|1.5559|||0.9175|0.8575|0.8075|0.8075|0.5075|0.6875|0.5575|0.5575|0.9275|1.2775|1.2416|-0.1753|-0.4753|-0.9053|-0.9448|-0.9853|-0.8898|-1.0242|-0.5842|-0.6842|-0.7642|-0.8942|-0.7142|-0.9647|-0.9247|-0.9868|-0.916|-0.726|-0.646||-0.306|-0.236|-0.606|||-0.546|-0.636|-1.036|-0.986|-0.9771|-0.9171|-1.0871|-1.1879|-0.8779|-0.9479|-1.3232|0.0894|0.0694|0.0994|0.2694|0.4694|0.6794|0.6094|0.7994|1.2494|0.8794|1.3387|0.768|0.818|0.578|0.348|0.608|0.798|0.648|0.558|0.638|0.728|0.948|0.828|1.1051|1.1489|-0.2851|-0.3551|-0.6251|-0.5751|-0.6151|-0.9251|-0.9729|-1.2093||-0.937|-1.047|-1.0906|-1.1901|-1.3129|-1.123|-0.733|-0.713|-0.823|-0.873|-0.763|-0.803|-1.033|-1.4832||-0.7432|-1.1932|-1.1871|-1.2471|-1.3667|-1.1091|-1.2907|-1.3241|-1.3768|-1.0368|-1.4468|-1.4253|-1.4792|-1.3858|-1.6087||-1.6318|-1.4418|-1.7498|-1.5998||-2.0398|-1.9767|-1.5767|-2.3326|-1.6226|-1.4726|-1.5826|-1.5912|-2.0458|-1.7684|-1.5884|-1.6384|-0.8684|-1.6084|-1.8693|-1.5309|-1.5949|-1.8999|0.0219|0.4219|0.5819|0.6819|1.4019|1.3619|2.3421|-0.7701|-1.4501|-1.2501|-1.7101|-1.5585|-1.5385|-1.4985|-1.5585||-1.4385|-0.8385|-1.0585|-1.0185|-1.1585|-0.9385|-1.2585|-0.7585|-0.5585|-1.5385|-2.1485|-2.1685|-2.6161|-2.0534|-2.266|-2.6834||-2.4004|-2.2538|-2.042|-2.0155|-1.8355|-1.9955|-1.9355|-2.0555|-2.1239|-2.121|-1.941|-1.501|-1.281|-1.041
10469|1053087|/equities/loma-negra|MSCI_EEM_SMALLCAP||0.5506|0.6856|0.6506|0.2406|0.3256|0.7806|0.7209|0.7109|0.7239|0.9371|0.7976|0.6409|0.4809|0.5509|0.6609|0.6009|0.5809|0.4309|0.5209|0.5709|0.3109|0.1009|0.1609|0.2809|0.3809|0.6709|0.8009|0.6509|0.9309|1.1843|0.4043|0.1043|0.2943|0.0543|0.1343||0.2643|0.4043|0.4943|0.7143|0.7143|0.8743|0.8548|0.6659|0.8589|0.6889|0.5689|0.6589|0.4289|0.3889|0.4189|0.2889|0.5289|0.4089|0.7289|0.7111|0.4711|0.3011|0.3911|0.5211|0.6011|0.7711|-0.3899|-0.4699||-0.5099|-0.4499|-0.4799|-0.6499|-0.7227|-0.8012|-0.924|-0.8895|0.146|0.216|0.556|0.626|0.526|0.626|0.556|0.616|0.7211|0.5568|0.6968|0.8527|0.4227|0.2527|0.1227|0.0427||0.1827|0.1327|0.1427|0.1327|0.2427|0.2227|0.1827|0.4027|0.5327||0.6227|0.6256|0.6156|0.7836||0.6397|0.748|0.6462|0.7362|0.6862|0.5862|0.7862|0.6663|0.7063|0.4663|0.6463|0.4763|0.4863|0.5963|0.5263|0.5663|0.4663|0.3963|0.3063|0.4863|0.4463||0.3363|0.5163|0.7463|-0.453|-0.643|-0.6001|-0.4201|-0.5601|-0.3701|-0.4701|-0.5001|-0.2301|-0.2801|-0.3401|-0.5201|-0.6401|-0.789|-0.7705|-0.6592|-0.6492|-0.6292|-0.7692|-0.9302|0.2928|0.3428|0.4628|0.6728|0.6116|0.549|0.6895|-0.0458|-0.2858|-0.3358|-0.3458|-0.4358|-0.4158|-0.5658|-0.4758|-0.4458|-0.2558|-0.3958|-0.5858|-0.6665|-0.6466|-0.6366|-0.4966|-0.4266|-0.3366|-0.6266|-0.5266|-0.5166|-0.4966|-0.6766|-0.771|-0.795|-0.9164|-0.7698||-0.5798|-0.3698|-0.3598|-0.3798|-0.4598|-0.5398|-0.5698|-0.5198|-0.5698|-0.6898|-0.5898|-0.7798|-0.8298|-0.9393|-0.854|-0.544|-0.754|-0.624|-0.464|-0.644|-0.594|-0.634|-0.8413|0.1111|0.2111|0.2011|0.1811|0.4411|0.4011|0.5411|0.3211|0.1811|0.2211|0.3111|0.2911|0.3011|0.6111|0.3511|0.3011|0.2811|0.2711|0.3711|0.4811||0.3711|0.3511|0.8511|0.7087|0.8158|0.5158|0.3658|0.4458|0.7858|0.7914||0.5457|0.4357|0.3157|0.3557|0.4657|0.5557|0.5757|0.6057|0.7218|0.6103|0.5503
10470|18392|/equities/sobha-developers|MSCI_EEM_SMALLCAP||-90.5111|-220.5111|-163.361|-249.4111|-315.5111|25.5226|58.5727|143.5226|156.5727|269.8727|184.5727|255.8363||223.2236|211.8798|214.4299|246.4776|218.7276|265.7944|221.169|191.5668|228.2668||221.2668|195.7668|214.5668||259.6047|239.9024|219.5361|246.6023|255.1524|268.6415|293.4017|-6.8973||-101.3472|-119.0972|-118.8973||-73.0472|-148.0472|-298.4973|-298.1914|-295.671|-335.0234|-286.9288|-387.9597|69.8923|120.8423||186.9423|183.4923|271.7922|277.8423|268.5923|235.7423|223.8923|292.1923|314.2108|197.3573|220.5574|217.1573|123.9574|135.4073|180.0574|134.0073|93.2074|94.6073|85.7074|155.3074|167.7573|208.2074|235.237|182.237|206.737|223.137|240.087|196.687|168.937||173.887|189.237|153.987||244.687|326.115|177.6651|217.0651|180.015|199.615|179.5529|210.982|196.1819|215.7938|199.657|262.6495|192.6078|89.3881|100.4882|64.5382|80.0382|93.1881|93.2382||106.3882|65.9882|47.3881|78.0382|101.1881|98.6881|84.0382|53.0382|96.8382|149.1382|159.0424|98.5006|69.1506|88.5006|107.1812|108.8152|97.5669|82.178|92.728||93.2728|97.6031|87.3115|91.1615|97.1877|96.6377|123.3891|106.849||102.0489|92.5376|107.614|91.0606|62.5106|88.1605|85.7396|65.9396|41.1396|31.0395|24.1896|24.2396|17.3396|28.7396||37.8896|58.4896|83.9396|84.3396|93.3396|107.9829|106.0059|92.0564|102.4063|123.5682|91.3351|90.6851|85.6955|42.6455|75.5454||84.1455|54.0454|60.3955|41.9954|62.4954|27.5954|31.5954|47.7954||49.8955|51.9455|74.9455|77.2454|25.1955|59.7454|83.7199|-3.0488|-17.4988|-8.1988|-5.8488|-7.9988|-7.8488|-8.1988|-9.2988|-17.1988|-29.7488|-32.1988|-36.2988|-40.6988|-39.0988|-38.2988|-48.7988|-58.0988||-62.1014|-65.6655|10.1288|11.9788|12.5788|33.4288|26.0788|21.0288|29.9788|35.2288|50.9788|58.5288|52.9288|81.057|45.3246|21.8747|25.8747|27.1747|22.2246|24.4247|21.2746|21.7246|32.1247|25.2746|28.6247|31.8246|42.4247|40.0052|37.6612|39.4286|35.3287|31.3287||26.1786|21.2787|17.8287|23.2287|29.6786|36.0287|38.7287|44.2787|46.6287|47.1786|60.4787|57.0338|34.1337|29.4838|28.8337|40.4838|51.4838|66.6337|65.1337
10471|1064345|/equities/aster-dm-healthcare-ltd|MSCI_EEM_SMALLCAP||-42.7634|-43.7566|-45.64|-48.09|-54.44|-58.325|-68.2086|-60.7086|-71.6124|-78.6582|-80.048|-89.1728||-95.5753|-103.5614|-105.2016|-117.0712|-122.2763|-128.6293|-136.8612|100.2185|-112.2337||65.9572|68.7572|77.6052||79.3641|-98.7093|53.5387|58.4347|75.508|38.1477|30.1477|28.2977||29.5477|25.1477|57.4477||60.1519|59.9019|59.4019|60.9943|63.9443|70.2513|61.5013|49.5512|57.3012|67.4013||80.8012|-93.1154|37.975|46.225|46.725|56.075|69.525|70.7137|52.5637|61.6637|69.4637|70.8637|80.8485|77.6507|81.4507|101.4424|-13.4152|-8.4652|-11.1652|-17.3152|-114.1002|89.4519|100.891|-104.6012|76.1058|-90.0758|63.7469|61.7383|57.7581||63.2581|72.6395|-77.3249||41.4176|40.4176|47.8656|35.8156|32.2452|36.2452|43.4452|40.3952|40.9952|40.7452|49.4952|44.0067|40.7567|45.9567|50.4907|57.7786|57.804|61.7183|66.3787||-68.2274|43.2509|41.0009|50.0009|50.2009|50.3009|53.1009|48.9008|54.1508|61.1093|68.1159|73.0732|76.7925|86.0583|84.5592|89.7047|86.4719|122.1299|-8.3465||-80.9596|-3.0465|-3.5465|-80.8055|58.3982|-63.0855|44.383|44.883||49.983|54.9255|50.8478|-58.2445|32.6991|33.0491|38.5314|28.6314|27.6314|27.3314|27.2814|29.7814|32.2313|54.5814||37.2182|39.1572|42.2572|41.4572|40.1572|46.0072|46.3572|49.3572|51.4941|57.0685|-59.3018|-19.5086|-17.7586|-15.2586|-7.5086||-18.4086|-19.9086|-20.8586|-22.5086|-17.6586|-15.6086|-20.4586|-19.9086||-8.9086|-4.3586|-4.8586|-14.2086|-7.8086|-87.3116|66.7343|74.0243|-77.2466|58.3268|-61.3756|43.2658|46.3592|49.6296|47.2857|53.5841|-54.5768|36.1657|33.2036|36.913|33.563|43.436|28.486|34.786||30.986|32.286|36.936|32.636|36.686|40.586|44.7817|49.5073|48.0573|52.0775|55.4818|41.7818|49.9818|-56.9817|37.2472|36.6116|35.9616|43.0116|41.3852|46.1585|46.865|56.5704|42.4704|50.1704|52.2893|56.6334|56.8334|58.3449|61.7949|81.5555|60.5866|-63.8006||42.5533|44.7648|49.5164|-54.5982|-60.8696|32.4834|31.9334|31.2834|33.3334|49.3334|-43.1472|32.9188|34.0688|37.1187|34.593|41.6645|32.9489|26.0988|34.4489
10472|1128957|/equities/grupo-sbf-sa|MSCI_EEM_SMALLCAP||1.109|1.329|1.769|1.6632|0.9632|1.1332|1.1532|1.7932|-0.2885|-0.5285|-0.4585|-1.3585||-1.7522|-1.3064|-1.1264|-1.5964|-1.8277|-1.7777|-1.6277|-1.5577|-1.7377|-1.7777|-1.8677|-2.4708|0.4662|1.4062|1.6762|1.8562|1.7652|-0.0722|-0.0522|-0.5422|-0.2922|-0.4222||-0.6422|-0.8822|-0.9322|-0.6122|-0.5622|-0.3422|-0.3522|-1.1922|-0.7822|-0.9222|-0.5922|-0.4522|-0.8422|-1.6922|-1.6138|-1.4638|-1.4238|-1.4638|-1.4338|-1.0338|-1.3238|-1.5538|-1.2338|-1.0838|-1.0538|-0.9338|-1.1438|-1.4138|-1.8238|-1.8738|-2.4575|0.3549|||0.2649|1.7649|1.8349|1.1249|0.9949|1.4549|1.4549|1.4707|1.3407|1.7407|1.6207|1.9064|1.566|1.97|-0.6435|-0.5535|-1.0535|-0.8235|-0.9635|-0.6035|-0.6035|-0.6935|-0.6135|-0.6335|-0.8835|-1.6135|-1.9034|0.4928|0.2928|||1.0728|1.4928|1.4128||1.5028|1.5228|1.7625|1.6097|1.3597|1.2597|1.4897|1.3797|0.7297|0.6497|1.3497|1.7914|1.5538|1.6081|1.5095|1.9728|1.8007|1.3607|1.52|1|0.74|0.87|0.79|1.07|1.27|1.79|2.225||1.8012|1.3213|1.1906|1.2906|1.364|1.4246|1.1246|1.5972||0.6172|0.5372|0.5472|0.8272|1.3172|0.9626|0.9926|0.6826|0.2326|0.2326|0.2826|0.5626|0.9326|0.8726||1.2426|1.5229|-0.6332|-0.6632|-0.5532|-0.8432|-1.0732|-0.7432|-0.7432|-1.0332|-1.2313|-1.1442|-1.058|-1.2139|-1.2521|-1.111|-1.041|-0.821|-0.671|-0.381|-0.501|-0.961|-1.211|-1.261||-1.4045|-1.4339|-1.6218|-1.4118|-1.6718|-1.8225|-1.6361|-1.7057|-2.0347|-1.9563|-2.0809|-2.0527|-2.013|-2.1205|-2.4806|-2.2153|-2.2753|-2.7154|-2.7225|-2.4225|-2.9925|-3.9228|-0.8862|-1.1362|-1.3362|-1.2462|-1.3662|-1.0662|-1.3062|-1.2762|-1.2262|-1.5062|-1.6162|-1.8262|-2.1362|0.1326|0.2326|0.3726|0.1926|0.6426|0.6926|0.4426|0.6526|1.1826|0.8126|1.1426|0.7426|0.7126|0.8326|0.8026|0.5426|0.6026|1.0426|1.5226|1.7626|1.9426|1.6426|1.7626|2.4929|2.1682|1.9736|1.7612|2.0197|1.6597||2.3535|1.77|1.9284|1.6893
10473|955768|/equities/miraeassetmaps-asia-pacific-re-inv|MSCI_EEM_SMALLCAP||-122.9186|-112.9186||-102.9186|-112.9186|-87.9186|-117.9186|-97.9186|-92.9186||-107.9186|-132.9186||-117.9186|-117.9186|-97.9186|-162.9186|-127.9186|-157.9186|-112.9186|-167.9186|-162.9186|-207.9186|-225.7429|27.7916|37.7916|37.7916||112.7916|117.7916|122.7916|127.7916|82.7916|132.7916|182.7916|162.7916|157.7916|142.7916|166.7129|152.0726|127.0726|92.0726|92.0726|77.0726|67.0726|132.0726|140.3674|125.3674|135.686|118.0383|93.0383|111.1536|99.0596|104.5695|104.5695||114.5695|109.5695|124.5217|120.3899|95.3899|115.3899|124.8776|123.3438|133.3438|138.3438|138.3438|136.1035|131.1035|||142.3372|153.9858|174.1509|-12.7514|-12.7514|-32.7514|-57.7514|-47.7514|-92.7514|-102.7514|-107.7514|-112.7514|-122.7514|-117.7514|-97.7514|-122.7514|-117.7514|-117.7514|-92.7514|-102.7514|-112.7514|-132.7514|-142.7514|-147.7514|-147.7514|-147.7514|-147.7514|-147.7514|||-182.7514|-200.5571|127.9664||152.9664|157.9664|147.9664|122.9664|171.9071|190.4718|170.4718|140.2464|144.996|148.4827|143.4827|141.0919|151.2132|155.2369|166.0966|168.9552|168.9552|173.9552|168.9552|178.9552|153.9552|118.9552|158.9552|148.9552|242.1724|-33.2182|-78.2182|-98.2182|-133.2182|-121.2063|-116.2063|-111.2063|-121.2063|-111.2063|-111.2063|-101.2063|-136.2063|-136.2063|-166.2063|-141.2063|-136.2063|-141.2063|-136.2063|-131.2063|-175.6948|-140.6948|-100.6948|-85.6948|-105.6948|-105.6948|-95.6948|-90.6948|-115.6948|-125.6948||-135.6948|-150.6948|-180.4942|||||-150.5491|-152.8324|-153.1881|-153.1881|-188.2688|-173.2688|-148.2688|-233.2688|-239.1875|-146.8389|-136.8389|-116.8389|-136.8389|-96.8389|-121.8389|-111.8389|-106.8389|-96.8389|-96.8389|-101.8389|-96.8389|-86.8389|-86.8389|-161.8389|-170.2023|-160.2023|-165.188|-170.188|-200.2089|-201.621|-248.19||-192.642|-202.642|-249.0467|-279.2185|-221.3539|-232.8932|-231.0319|-256.0319|-236.0319|-246.0319|-256.0319|-266.0319|-286.0319|-317.4376|-282.4376|-277.4376|-222.4376|-232.4376|-222.4376|-202.4376|-152.4376|-137.4376|-177.4376|-257.4376|-313.961|-308.961|-273.961|-281.0678|-231.2256|-226.2256|-246.2256|-271.2256|-281.2256|-216.2256|-176.2256|-166.2256|-241.2256|-196.2256|-161.2256|-161.2256|-221.2256|-241.2256|32.4673|207.4673|217.4673|221.0748|200.9565|165.9565|195.9565||209.9155|199.9155
10474|103283|/equities/cheng-uei|MSCI_EEM_SMALLCAP|||||||2.518|2.568|3.118|3.218|3.895|4.2445|-0.9672||-1.0672|-1.0672|-2.1672|-2.2672|-1.8672|-3.0672|-3.5172|-3.2672|-1.4172|-3.2172|-4.3357|1.894|2.344|1.944|2.744|2.344|1.994|||2.444|3.094|3.194|2.494|2.2265|3.3265|1.0765|1.3765|1.2265|1.1265|0.6265|0.2765|0.2265|0.3765|0.6265|1.3765|1.4265|0.1265|0.1765|1.6765|2.2765|2.7906|2.3646|2.9356|-0.0383||-0.9883|-0.9883|-1.5883|-1.5883|-1.2883|-1.9883|-1.7383|-2.2883|-2.6383||||||||-2.6314|-2.6349|-2.7271|-2.0271|-2.5271|-1.9771|-2.0771|-1.9771|-1.7771|-2.0271|-2.4271|-2.8771|-2.9662|-3.3513|-3.0737|-2.7194|-3.3194|-3.4319|-3.4319|-3.8271|-3.6607|-4.1147|-5.1163|2.3728|2.0728||1.8728|2.2228|2.2228|1.9728|1.6728|1.7728|2.3728|3.4728|2.0728|2.7728|3.7728|3.5728|3.1728|5.1728|3.1143|1.488|1.838|2.27|2.0725|1.7725|2.2225|1.6445|2.1522|2.183|1.6839|1.8766|1.7989|1.3039|1.3539|1.6016|1.5046|1.6217|1.8492|-0.4326|-0.0826|-1.5326|-1.5826|-1.0326|-1.6826|-1.5826|-1.8826|-1.7326|-2.1826|-2.4251|-2.2446|-2.3378|-2.3378|-1.8119|-2.2619|-2.2619|-2.4119|-2.8326|-2.8751|-2.589|-2.7267|-2.3907|-2.3907|-2.5907|||-2.3407|-2.7407|-2.8907|-3.0374|-2.5874||-3.1874|-3.7374|-3.93|-2.98|-3.48|-3.6916|-4.5046|-4.0217|-3.6717|-3.9741|0.0058|0.9058|0.3058|0.3058|1.3558|2.4058|2.3058|2.4058|3.1558|2.3558|3.1558|3.5176|2.464|2.7239|2.7265|2.7767|2.7991|2.7103|2.5103|3.0603|3.392|3.2661|4.0263|-0.9306|-1.8806|-2.1306|-1.4306|-0.8806|-2.1306|-2.3806||-3.1118|-2.9298|-3.0942|-2.6491|-3.0629|-3.3977|1.3253|1.0753|0.9753|0.2253|0.8253|1.2753|1.9753|1.0253|0.9753|0.8253|1.0753|0.9253|1.2753|1.7253|1.5253|1.9698|1.9409|1.2909|1.4909|1.1909|1.4409|1.7409|||1.7015|1.4015|1.5015|1.7015|1.4084|1.6584|1.9084|1.7584|0.9084|0.6584|1.4584|1.7084|1.8316|-0.04
10475|13205|/equities/gulf-warehousi|MSCI_EEM_SMALLCAP||0.1278|0.1398|0.1168|0.0918|0.0928|0.1108|0.1238|0.1368|0.0868|0.0788|0.1208|0.0768|0.0958|0.0768|0.0768|0.0548|0.1068|0.1548|0.1278|0.1558|0.1688|0.2018|0.2028|0.2468|0.2629|0.1289||||0.1439|0.1509|0.1029|0.1229|0.1319|0.0939|0.0329|0.0529|0.0829|0.0929|0.0929|0.1579|0.2179|0.2369|0.2429|0.2706|0.2063|0.1663|0.2063|0.1613|0.1763|0.2083|0.2163|0.1813|0.2233|-0.0201||-0.1561|-0.1551|-0.1841|-0.1691|-0.1591|-0.1631|-0.1341|-0.0951|-0.1251|-0.1351|-0.1741|-0.2191||-0.2163|-0.2718|-0.2488|-0.2471|-0.2083|-0.3107|0.1074|0.1244|0.0994|0.1464|0.1294|0.1494|0.1194|0.1194|0.2064|0.2533|0.1126|0.0756|0.1366|0.1366|0.1036|0.0766|0.1126|0.1216|0.1006|0.1136|0.0966|0.1496|0.2031|0.1743||0.1399|0.1328|0.1158|0.1188|0.1588|0.1324|0.1512|0.1672|0.1426|||0.1086|0.0976|0.0806|0.0906|0.1126|0.1096|0.1176|0.1596|0.1414|0.1194|0.1124|0.1174|0.1434|0.1024|0.1454|0.1634|0.1672|0.1782|0.1932|0.2122|0.2053|0.2223|0.1913|0.1533|0.1723|0.1563|0.1603|0.2143|0.2273|0.2753|0.3453|-0.1249|-0.1619|-0.1299|-0.2129|-0.1559|-0.1909|-0.2335|-0.1632|-0.1902|-0.2281|-0.2192|-0.1855|-0.2155|-0.1967|-0.1637|-0.1777|-0.2467|-0.1915|-0.1698|-0.1696|-0.1646|-0.1466|-0.1486|-0.1246|-0.1446|-0.1046|-0.1516|-0.1306|-0.1696|-0.1656|-0.1726|-0.1646|-0.1566|-0.1844|-0.1524|-0.1144|-0.1534|-0.1764|-0.1826|-0.2026|-0.1946|-0.2026|-0.1728|-0.1876|-0.2149|-0.1419|-0.1049|-0.1249|-0.1489|-0.1839|0.0079|0.0589|0.0289|0.0299|0.0409|0.0919|0.0779|0.0999|0.0489|0.0829|0.1019|0.0929|0.1109|0.1389|0.1229|0.1729|0.1609|0.1659|0.1929|0.1849|0.1979|0.1529|0.1579|0.1789|-0.0093|-0.0443|-0.0593|-0.0623|-0.0593|-0.0763|-0.0913|-0.0893|-0.0693|-0.0483|-0.0673|-0.0413|-0.0493|-0.0253|-0.0693||||-0.1493|-0.2043|-0.1553|-0.196|-0.1619|-0.1338|-0.1619|0.0092|0.0192|0.0232|0.0042|0.0412|0.0652|0.0462|0.0852|0.1012|0.1412
10476|992665|/equities/tsec-corp|MSCI_EEM_SMALLCAP||-0.4613|||-1.5613|-1.4113|-1.6113|-2.4613|-2.1613|-2.4682|-2.6507|0.3185|0.4685||0.8185|0.9685|0.8685|0.9685|1.3185|1.2685|0.9685|1.6685|1.7185|1.3185|1.3685|2.3685|2.2185|2.0185|2.7185|2.0756|2.4756|||1.0756|1.7256|1.8756|2.1756|2.6756|1.6256|2.0256|2.0756|2.3256|3.5638|-2.0076|-1.7852|-1.4352|-1.0352|-1.2352|-1.4352|-0.8852|-0.9852|-1.8852|-2.1352|-2.0002|-2.203|-1.847|-1.697|-1.047||-1.697|-1.147|-1.347|-0.997|-0.797|-0.997|-0.747|-1.197|-1.547||||||||-1.5189|-1.41|-1.31|-1.26|-1.11|-1.41|-1.56|-1.51|-1.26|-1.36|-1.66|-2.01|-2.06|-2.3805|-1.8249|-0.7249|-1.9749|0.2061|0.2561|0.4061|1.1561|0.7061|0.6561|0.6061|1.1561||1.0061|1.2061|1.1061|1.0061|0.9061|1.3561|2.0561|2.6061|1.4818|2.0318|1.2818|0.6818|0.3818|0.1318|0.5318|0.7318|0.6318|0.6318|1.0818|0.5318|1.1818|1.4318|0.9818|1.2318|1.2818|1.2818|1.3214|1.4682|1.7342|1.5213|1.5986|1.7903|1.5903|0.8403|0.6403|0.6903|0.8903|1.2903|1.2403|1.6903|1.3403|0.9903|0.6903|1.2903|2.5403|-0.7116|-1.6616|-0.9616|-0.5616|-1.0116|-1.7616|-1.7659|-1.4659|-1.5159|-1.6159|-1.7659|-1.2659|-1.8159|||-0.9659|-0.7659|-1.7159|-1.3494|-0.8494||-1.1494|-1.3494|-1.8966|-1.5899|-1.5399|-1.7083|-1.7036|-1.9013|-1.7607|-1.5107|-1.5607|-1.6607|-2.2064|-2.071|-1.7932|-1.5932|-1.2432|-1.1432|-1.5432|-1.0932|-0.9932|-0.9932|-0.4932|-1.1932|-1.6432|-1.8432|-1.6432|-1.9932|-1.5432|-1.8432|-1.5932|-2.0932|-1.8932|-3.0932|-2.5508|-2.6297|-2.3797|-2.4141|-2.3641|-2.6852||-2.473|-2.623|-2.7539|-2.4539|-2.2539|-2.6039|-1.9539|-2.2539|-2.9599|-2.2749|-2.8256|-1.8756|-1.5756|-2.3256|-2.6338|-1.9338|-2.0069|-2.4008|-2.6047|-2.181|-1.5409|-1.6394|-1.2947|-1.4917|-1.9841|-2.378|-2.378|-1.8856|||-1.3932|-1.4424|-1.9841|-1.2947|-1.9841|-1.8782|-2.0282|-2.773|-2.0415|-1.8415|-1.5915|-1.5415|-1.0915|-1.3415
10477|943505|/equities/tong-ren-tang|MSCI_EEM_SMALLCAP||0.4862|0.4062||0.4562|0.6535|0.4806|0.4612|0.4374|0.4872|0.6024|0.5032|0.4832||0.5432|0.4741|0.5651|-0.2799|-0.3899|-0.4599|-0.4099|-0.4999|-0.571|-0.3546|-0.4646|-0.3944|-0.3044|-0.3444|-0.3444|-0.3444|-0.3044|-0.3644||-0.2544|-0.2144|||-0.4844|-0.4716|-0.4316|-0.584|-0.4116|-0.3316|-0.3616|-0.4616|-0.4016|-0.5916|-0.4816|-0.4316|-0.3416|-0.4216|-0.5016|-0.5712|-0.568|-0.5706|-0.6024|-0.5724|-0.7343|-0.7328|-0.6028|-0.5728|-0.4728|-0.5228|-0.5728|-0.6628|-0.6828|-0.5828|-0.8128|-0.8892|||-0.883|-0.773|-0.763|-0.713|-1.023|-1.0678|-0.9303|-0.8454|-0.8454|-0.6674|-0.6174|-0.5074|-0.5874|-0.8374|-0.9075|-0.7975|-0.7483|-0.7145|-0.5745|-0.4645|-0.6245|-0.6545|-0.6645|-0.5945|-0.6845|-0.4445|-0.3445|-0.2245|-0.3045||-0.2845|-0.5345|-0.6845|||-0.7277|-0.7008|-0.7308|-0.7908|-0.826|-0.906|0.0858|0.1858|0.3458|0.2158|0.1658|0.3758|0.3658|0.2958|0.4358|0.4458|0.4058|0.5158|0.7258|0.7197|0.6775|0.8463|0.6163|0.5763|0.7148|0.5048|0.4248|0.5748|0.4448|0.5948|0.5748|0.5748|0.7048|0.6776|0.8234|-0.2187|-0.3287|-0.3087|-0.2787|-0.2687|-0.2387|-0.7187|-0.5887|-0.6487||-0.7385|-0.7823|-0.7247|-0.5493|-0.4293|-0.3493|-0.2693|-0.3193|-0.2893|-0.4293|-0.4693|-0.6193|-0.6193|-0.5793||-0.3593|-0.3293|-0.4893|-0.6293|-0.6986|-0.4886|-0.7486|-0.5818|-0.6747|-0.6214|-0.5515|-0.6246|-0.6846|-0.4946|-0.4846||-0.4346|-0.4146|-0.4746|-0.4246||-0.6846|-0.5346|-0.5646|-0.6246|-0.7746|-0.8001|-0.8896|-0.7657|-0.7718|-1.0115|-0.7605|-0.7391|-0.7791|-0.7091|-0.6691|-0.5991|-0.7091|-0.9191|-0.974|-0.274|-0.514|-0.6353|-0.6053|-0.6153|-0.5553|-0.6753|-0.6253|-0.4653|-0.6953|-0.7453|-0.7553|-0.8153|-0.8053||-0.8453|-0.8353|-1.0153|-1.0565|-1.075|-1.0616|-1.0589|-0.5089|-0.3389|-0.2789|-0.1289|-0.4889|-0.3589|-0.4889|-0.6189|-0.8589||-0.4589|-0.4289|-0.4389|-0.6889|-0.8589|-0.8489|-0.9589|-0.8316|-0.9116|-0.8216|-0.9916|-1.0335|-1.1499|-1.0899
10478|100271|/equities/national-bu|MSCI_EEM_SMALLCAP||18.576|13.126|11.626|13.326|6.626|8.676|7.426|12.476|5.076|10.076|15.176|15.226||16.226|19.2817|17.7142|13.7642|14.1642|15.6642|6.6142|5.5142|6.1142||7.0642|7.3642|15.0142||17.8142|18.8142|16.5142|25.3102|-3.0743|-2.0243|-1.4743|-4.8743||-10.7743|-16.2743|-14.8743||-14.6243|-14.8743|-20.3243|-22.052|-20.5413|-20.1913|-15.9413|-25.232|-21.1634|-22.5343||-20.1715|-22.2544|-21.7688|-22.0731|-21.4731|-19.1731|-25.3035|-21.7249|-20.3749|-16.6749|-14.0749|-20.8749|-17.4749|-18.7749|-25.4749|-22.9749|-29.4749|-36.1471|-40.1912|8.8703|14.8203|18.9703|18.3703|27.0203|36.8197|28.8719|22.2261|19.8261|25.4874||22.236|17.4049|10.7549||13.0941|5.7441|6.4941|8.5441|10.2941|9.9441|11.0435|12.7844|14.0391|7.7391|9.2891|10.2891|13.3902|5.9902|7.2402|6.9402|8.2402|5.3402|3.6902||3.7902|3.5902|0.7402|7.7902|8.1902|7.4902|7.8902|8.8336|9.0336|8.8846|8.3273|10.9025|8.2862|7.8088|9.3088|7.0876|11.1085|7.5983|7.2741||3.5241|4.3741|5.2241|6.5741|6.6241|6.3241|6.5241|7.4241||7.4241|5.0241|6.2741|7.5241|7.3241|6.7241|6.2741|6.6241|5.2241|4.8741|6.3741|3.5241|3.0741|2.8241||1.6741|7.7741|11.2184|7.1232|7.979|7.279|7.4794|8.5077|7.6558|8.9081|4.8581|8.1081|4.8081|4.7081|5.3581||5.5581|5.2081|5.7581|4.5081|4.7081|5.3581|4.2581|6.3081||5.7581|7.4081|7.7081|3.3581|1.7581|7.3081|6.6581|6.0081|6.8581|9.3035|7.3066|6.1212|5.3792|5.4768|5.8048|5.9753|4.2253|5.8253|5.7753|7.2079|3.6079|3.5079|3.7579|4.6079||3.5579|4.9079|4.9351|6.0851|5.6612|6.1124|5.9532|2.3532|2.7532|3.9532|5.3119|3.2521|3.2301|3.2066|3.2066|-0.5354|-0.9854|-1.0854|-0.8354|-0.7354|-0.8354|-1.2354|-1.6854|-1.6854|-0.9354|-1.2854|-2.2354|-2.0354|-1.8354|-2.1854|-3.0854|-2.7854||-3.9354|-3.0304|0.0507|0.0507|0.8007|1.2007|1.4507|1.5007|1.5507|1.4007|1.9007|2.1507|2.2007|1.9007|1.9507|2.9007|2.7507|3.1007|4.1007
10479|39872|/equities/indiabulls-real-estate-ltd|MSCI_EEM_SMALLCAP||-12.5284|-16.8784|-17.9784|-19.1784|-20.6787|-16.6181|-21.6867|-18.7436|-21.3679|-23.9226|4.4021|6.6521||9.3021|9.9521|12.9521|14.3021|16.1521|20.1521|10.9021|8.1521|11.0021||10.8021|8.1021|13.1521||20.1021|22.6413|21.6125|23.3222|23.7997|-0.7076|-2.1576|-10.9576||-12.9076|-14.1076|-14.7576||-15.9076|-18.6076|-18.6076|-20.5576|-8.3076|-12.0576|-22.7076|-30.6196|3.3987|3.7487||7.8987|0.0987|11.3987|15.8487|13.7987|13.0487|7.2987|13.8487|18.2487|21.0485|19.1207|17.7207|20.2707|18.1249|18.0749|18.4749|18.1249|12.5249|16.8249|24.7749|21.6249|15.3138|21.6375|13.5306|13.0574|11.5574|10.3574|11.9574|11.6574||14.6074|10.6074|6.8574||10.4074|10.6074|9.3074|7.6074|11.0574|12.4574|12.4574|15.2165|12.0795|12.6994|12.1493|12.1308|6.1808|5.1808|5.5808|4.9308|5.5308|7.1808|7.4808||7.1808|7.2808|4.0808|13.9808|10.0018|5.8518|5.6018|3.5518|7.7018|10.2518|13.8631|7.3166|6.8166|7.2666|8.6666|8.6528|8.8028|7.0528|7.2528||7.8028|10.1528|5.4028|6.9528|6.5528|8.9528|9.717|-0.5464||-2.2464|-1.8464|-1.5464|-2.3464|-3.5464|-5.2464|-4.8464|-8.3964|-8.9964|-9.1464|-7.9464|-8.4964|-11.0464|-13.4682||-13.8119|5.9093|7.1593|5.2093|7.8593|8.0093|7.1093|7.5093|8.4093|8.7093|4.7593|9.2593|7.1593|6.6593|8.9593||10.0593|10.6093|12.0593|9.4593|12.4593|5.1593|4.0593|6.7093||3.6093|4.9093|6.3093|4.4093|0.7593|9.2593|8.9593|10.9093|11.1881|6.3881|7.4881|9.3381|8.8341|8.7841|10.4406|9.1396|9.0414|6.7414|0.1914|1.0914|1.2914|0.8914|1.3914|1.3914||2.3914|1.6414|3.6414|4.6414|5.7414|6.9414|6.7414|6.8414|4.9914|5.9914|6.6914|6.9766|6.9823|6.4831|5.7331|6.9331|6.4822|7.0322|5.6322|6.4822|10.5303|-4.5448|-4.4448|-3.2948|-3.1448|-3.1948|-3.3448|-3.7448|-6.0448|-6.1448|-5.3448|-5.7948||-6.6948|-7.8448|-7.8109|-8.2093|-8.6548|0.4536|0.3036|1.5536|1.8036|1.8036|3.3536|4.7536|4.3036|5.3036|6.0036|7.0036|6.9036|9.5536|12.2596
10480|1056455|/equities/iclick-interactive-asia|MSCI_EEM_SMALLCAP||-0.3547|-0.3447|-0.4147|-0.4575|-0.5006|-0.5485|-0.6|-0.6207|-0.6813|-0.7213|-0.75|-0.8389|-0.8454|-0.9282|-1.0836|-1.2101|-0.7815|-0.7222|-1.1697|-0.7982|-0.5739|-0.4539|0.119|0.159|0.119|0.159|0.139|0.1385|0.1485|0.1722|0.1612||0.1857|0.1864|0.2004||0.2118|0.2018|0.1818|0.2118|0.1818|0.1618|0.1818|0.1118|0.1278|0.1418|0.1118|0.1818|0.1418|0.1118|0.1627|0.1318|0.1518|0.1618|0.1218|0.1418|0.1018|0.1268|0.1868|0.2018|0.2164|0.191|0.2244|0.1244||0.1151|0.1351|0.1151|0.1251|0.1251|0.1351|0.1551|0.1574|0.1874|0.1871|0.1771|0.1371|0.1471|0.1471|0.1371|0.1771|0.1472|0.1471|0.2371|0.1571|0.1571|0.1571|0.1571|0.1871||0.1571|0.1471|0.1571|0.1771|0.2271|0.2371|0.2171|0.2195|0.1995||0.1995|0.2195|0.2845|0.2294||0.2609|0.2509|0.2843|0.2822|0.2772|0.323|0.3284|0.3743|0.382|0.3472|0.3775|0.4461|0.4701|0.4862|0.5358|0.6088|0.6383|0.6417|0.7091|0.7518|0.8571||0.6584|0.6984|1.2094|0.5709|0.4109|0.4709|0.4109|0.4009|0.3509|0.3609|0.8109|0.6735|0.6569|-0.045|-0.375|-0.495|-0.4985|-0.445|-0.505|-0.435|-0.475|-0.535|-0.555|-0.345|-0.325|-0.325|-0.175|-0.345|-0.405|-0.3351|-0.355|-0.505|-0.4317|-0.4187|-0.4187|-0.4587|-0.4787|-0.5286|-0.6187|-0.3887|-0.3886|-0.3787|-0.3385|-0.308|-0.2887|-0.2887|-0.5687|-0.6587|-0.4487|-0.3787|-0.352|-0.2687|-0.1587|-0.6387|-0.7475|0.1148|0.2648||0.3848|0.3648|0.4348|0.3973|0.5348|0.5748|0.632|0.5548|0.4648|0.6248|0.6648|0.5648|0.6989|0.8548|0.8348|0.8148|0.7348|0.4048|0.1648|0.2048|0.1248|0.1848|0.8348|0.9848|1.3703|1.1148|-0.3316|-0.3015|-0.6516|-0.4616|-0.2923|-0.3059|-0.4016|-0.3458|-0.5516|-0.4416|-0.5816|-0.4316|-0.3816|-0.5316|-0.6616|-0.7016|-0.6574||-0.7342|-0.8929|-0.8783|-0.8781|-0.9552|-0.9674|-0.9704|-1.0287|-1.1441|-1.2674||-0.8974|-0.8874|-0.905|-0.7274|-0.5074|-0.4874|-0.4674|-0.2874|-0.2974|-0.3624|-0.1074
10481|943532|/equities/harmony-auto|MSCI_EEM_SMALLCAP||-0.0747|-0.0647||-0.0847|-0.0747|-0.0647|-0.0747|-0.0847|-0.0447|-0.0447|-0.0347|-0.0647||-0.0847|-0.0847|-0.0747|-0.0947|-0.0782|-0.0782|-0.0782|-0.0982|-0.0964|-0.1043|-0.1231|-0.1338|-0.1338|-0.1238|-0.1038|-0.0938|-0.0938|-0.1138||-0.0838|-0.1238|||0.0325|0.0225|0.0325|0.0325|0.0225|0.0425|0.0425|0.0425|0.0425|0.0325|0.0325|0.0525|0.0425|0.0225|0.0525|0.0725|0.0325|0.0125|0.0325|0.0725|0.0725|0.1025|0.1025|0.0744|0.0927|-0.0134|-0.0334|-0.0634|-0.0434|-0.0434|-0.0434|-0.0649|||-0.051|-0.0433|-0.0433|-0.0433|-0.0633|-0.0633|-0.0633|-0.0733|-0.0733|-0.0633|-0.0833|-0.0733|-0.0833|-0.0833|-0.1033|-0.0954|-0.0754|-0.0955|-0.1038|-0.0538|-0.0538|-0.0838|-0.0538|-0.0738|-0.0638|-0.0638|-0.0638|-0.0638|-0.0538||-0.0438|-0.1138|-0.1331|||-0.1331|-0.13|-0.12|-0.145|-0.1314|-0.1576|-0.1551|-0.1568|-0.127|-0.1267|-0.1459|-0.0959|-0.0859|-0.0959|-0.0659|-0.0859|-0.0659|-0.0959|-0.0959|-0.0659|-0.0759|-0.0459|-0.0759|-0.0559|-0.0459|-0.0559|-0.0659|-0.0759|-0.0759|-0.0859|-0.0859|-0.0859|-0.0559|-0.0759|-0.0559|-0.0859|-0.0951|-0.0651|-0.0851|-0.0751|-0.0951|-0.0851|-0.0851|-0.1051||-0.0951|-0.0751|-0.0851|-0.0551|-0.0351|-0.0251|-0.0151|-0.0251|-0.0651|-0.0751|-0.0751|-0.0751|-0.0651|-0.0451||-0.0551|-0.0951|-0.1051|-0.1151|-0.1201|-0.098|-0.108|-0.098|-0.118|-0.128|-0.1556|0.0631|0.0631|0.0631|0.0731||0.0831|0.0731|0.0731|0.1331||0.1131|0.1631|-0.0018|-0.0318|-0.0718|-0.0818|-0.0818|-0.0818|-0.0618|-0.0518|-0.0518|-0.0618|-0.0618|-0.0518|-0.0718|-0.0718|-0.0918|-0.0918|-0.1018|-0.1125|-0.1025|-0.0925|-0.1125|-0.1025|-0.0925|-0.1225|-0.1125|-0.1225|-0.1225|-0.1175|-0.0975|-0.0875|-0.1275||-0.11|-0.1161|-0.1094|-0.1094|-0.1283|-0.1083|-0.0931|-0.1546|0.0271|0.0071|0.0071|0.0271|0.0471|0.0471|0.0371|0.0671||0.0571|0.0671|0.0671|0.0671|0.1271|0.1246|0.1297|0.1197|0.0997|0.0697|0.0497|0.0997|0.0997|0.1416
10482|1073767|/equities/gmm-pfaudler|MSCI_EEM_SMALLCAP||-28.4365|-34.3865|-48.8865|-80.3865|-86.3865|-103.8323|-107.8323|9.8573|14.9073|36.8573|61.2573|86.1073||89.6073|97.5383|104.3383|101.4537|113.8597|111.3884|121.001|121.1735|130.9736||121.3715|122.5714|127.8214||162.9099|91.8028|95.0528|122.5528|152.3421|-15.8247|-14.4246|-41.9747||-100.8247|-122.4246|-135.4137||-95.6138|-119.0638|-120.5598|-124.4025|-130.3195|-119.4994|-153.3576|-121.5026|-120.7526|-137.7419||-101.6521|-81.7021|-59.7021|-64.9021|-85.9521|-109.6021|-101.7468|-96.0465|-103.7238|-115.0349|-116.3692|-120.4825|-131.6778|-125.5554|-114.7054|-109.0554|-145.3553|-129.1476|-158.4446|-172.0856|-164.9784|11.4193|23.1192|24.1693|42.3193|85.5693|82.1192|59.3692|74.9193||66.2693|66.6192|56.0693||59.3193|38.0693|41.6693|93.1693|74.6693|94.7192|50.6693|67.9692|92.4193|84.7192|110.5193|83.6693|87.5693|126.4193|122.7693|141.9193|169.6693|131.8281|137.778||135.028|162.8902|-14.833|-27.083|-58.6831|-40.2831|-82.7831|-104.2331|-121.809|-104.5883|-112.8882|-110.5453|-122.7448|-124.9274|-134.5632|-136.1632|-156.3536|-151.2874|-171.2832||-167.4146|-167.1397|-179.7896|-151.0635|-170.5761|-162.4345|-185.0662|-194.1603||-167.8102|-157.8102|-93.6102|-91.8602|-114.8602|-76.6603|-73.4103|-73.4103|-94.6603|-108.8102|-99.3602|-111.1603|-189.8602|0.5577||11.5077|74.5077|85.0077|41.4077|53.2577|98.7077|98.0077|104.5077|134.1577|122.0577|88.9577|100.9577|104.0577|100.6076|144.1076||153.5503|160.1863|172.3765|172.6989|178.0904|170.0477|187.7698|159.5303||156.121|185.421|131.7801|106.8801|90.0802|161.4302|157.4616|163.4616|191.0463|159.0292|166.9185|196.3511|141.4073|128.4073|107.6573|111.5573|119.6073|120.1573|113.0073|97.0073|67.0573|72.3073|85.3073|72.3573||85.7573|153.2573|-70.297|-70.647|-58.897|-73.447|-67.447|-67.797|-75.047|-71.2469|-46.9969|-39.797|-49.047|-86.647|-100.3549|14.5536|9.3036|5.8036|8.7537|22.7537|36.3536|33.2537|29.4536|41.2537|37.8536|21.7036|29.8036|34.6537|40.3036|23.2036|40.7537|28.3536||45.9037|50.9536|43.7036|22.8036|61.4536|82.6036|103.9708|-12.8389|-30.1388|-70.1388|-67.6388|-69.3389|-71.3888|-70.3389|-78.5389|-61.1388|-67.2889|-68.4888|-76.9888
10483|18727|/equities/m.diasbranco-on-ej-nm|MSCI_EEM_SMALLCAP||-0.3649|-0.8049|-0.9349|-1.1349|-0.9349|-1.6849|-1.6449|-1.3849|-1.5349|-1.9649|-1.5349|-2.0649||-2.0365|-1.7027|-1.8027|-1.8327|-2.2713|-2.2526|-2.4328|-2.3943|-2.6786|-2.7918|-3.0598|-2.8975|-2.9917|-3.0175|-2.9022|-2.7118|-2.6718|-3.3518|-3.2503|-3.6703|-3.577|-3.1067||-3.4169|0.3163|0.7863|0.9063|1.3963|2.2663|2.9063|2.7663|2.9163|2.7963|3.4984|2.4762|2.3664|1.937|2.666|2.666|2.0468|2.1167|1.9969|2.3464|3.2052|3.3682|3.0786|3.4612|3.6783|2.9742|2.435|2.8844|2.3351|2.9543|2.9543|2.1554|||2.9742|2.435|2.8943|2.5049|2.1854|2.4949|2.4749|2.2053|2.3551|2.5249|2.2996|2.2996|2.5093|2.9767|2.7009|2.641|1.4227|1.1032|1.0433|1.5526|1.6025|1.5625|2.0518|1.6025|1.6424|1.1431|0.9734|1.5625|2.0618|||2.9306|1.8222|1.9816||1.8828|1.9223|2.5741|2.9494|2.8886|3.1114|3.1278|3.4939|2.7667|2.8653|3.1469|3.1175|3.6107|3.4238|3.0984|3.2266|2.3195|1.9152|1.9349|1.7081|1.5602|3.4632|3.4602|3.7439|4.2815|3.9832|4.0048||3.6498|-3.1966|-0.2681|-1.2541|-0.8893|-1.2738|-1.8162|-1.8457||-2.6247|-2.741|-3.7446|-3.2115|-2.5213|-3.0636|-3.0817|-2.8648|-2.9224|-3.4059|-3.4771|-3.6914|-2.5077|-2.6457||-1.7978|-1.6301|-1.7879|-1.4625|-1.4724|-0.8906|-0.5652|-0.3582|-2.133|-2.8824|-3.4464|-3.1605|-2.874|-3.04|-2.6892|-3.1301|-2.6174|-2.3906|-2.1343|-1.8881|-2.085|-2.9317|-3.1778|-3.3747||-2.8037|-2.9908|-3.7685|-3.6307|-4.4027|-4.3302|-3.9532|-3.7225|-3.2845|-4.0454|-3.268|-2.953|-3.0022|-2.4805|-2.8743|-3.78|-3.209|-3.4059|-1.3877|-1.4763|-1.6929|-1.6043|-2.254|-1.8209|-1.9193|-1.5354|-1.9981|-2.9727|-3.081|-3.4748|-2.7069|-4.5282|-6.3165|3.6997|3.2134|2.7015|3.5678|2.7917|2.1124|2.3388|2.0828|2.1518|2.9295|3.1828|3.2313|3.3436|2.8711|3.2353|3.2048|3.4559|2.5752|2.5851|3.0182|3.1561|3.5468|2.9167|3.0746|2.3362|2.7989|3.1036|3.0742|2.4352|3.1331|3.4398||3.8443|3.8586|3.5932|4.0874
10484|103683|/equities/career|MSCI_EEM_SMALLCAP||1.0798||1.0358|-0.0539|-0.3039|-0.5539|-0.6539|-0.4539|-0.6539|-0.6539|-0.5539|-0.5539||-0.4539|-0.4039|-0.8539|-0.9039|-0.9539|-1.2039|-1.5877|-1.5446|-1.1413|-1.0681|-1.4701|-1.1234|-1.0234|-0.8234|-0.6234|-0.4734|-0.7234|||-0.7234|-0.4234|-0.3734|-0.8234|-0.7734|-0.8734|-1.0234|-0.7234|-0.8234|-0.6734|-0.8734|-0.9734|-1.2234|-1.626|-1.5261|-1.6595|-1.2095|-1.3595|-1.6966|-1.4025|-1.0525|-1.1025|-1.4525|-1.5333|0.0965||0.1965|0.5965|0.4465|0.9465|1.1965|1.4465|1.6712|2.018|1.7727||||||||-1.0339|-0.6839|-0.7339|-1.0339|-1.0339|-0.7339|-0.8339|-0.7839|-0.6839|-0.6339|-1.0839|-1.3183|-1.4592|-1.3769|-1.2699|-1.0199|-1.0699|-0.8699|-1.3199|-1.3443|-1.3547|-1.2547|-1.4941|-1.2462|-1.4958||0.2966|0.3966|0.2966|0.5466|0.1466|0.0966|0.4466|0.8966|0.247|0.7897|1.1844|1.4365|1.0584|1.0584|1.009|1.1077|1.2064|1.305|1.3544|1.305|0.9597|0.9546|0.8546|1.0046|0.9546|1.3046|1.1546|1.4079|1.5449|1.6277|-0.4857|-0.3857|-0.5357|-0.8857|-0.7857|-0.7857|-0.7857|-0.6357|-0.4857|-0.8357|-1.0357|-0.9857|-1.7357|-1.7785|-0.7936|-0.8436|-0.6436|-0.4436|-0.6436|-0.9436|-1.1436|-1.454|-1.2488|-1.4987|-1.3937|-1.0437|-1.1937|-1.5486|||-1.3818|-1.5201|-1.5201|-1.4704|-1.1704||-1.6204|-1.7477|-1.8947|0.3583|0.7083|0.7083|1.7083|1.8481|-0.2733|-0.8733|-0.7733|-0.9733|-0.8733|-0.9233|-0.6233|-0.5233|-0.3233|-0.3733|-0.3733|-0.3733|-0.4733|-1.0733|-1.3233|-1.5733|-1.6233|-1.73|-1.68|-1.73|-1.38|-1.58|-1.33|-1.43|-1.78|-2.0778|-2.0198|-1.972|-1.8744|-1.9202|-1.5202|-1.5702||-2.0892|-1.7898|-1.5898|-1.5898|-1.7398|-1.9898|-1.5898|-2.0898|-1.5398|-1.8898|-1.7898|-1.7398|-1.1898|-1.8898|-1.8273|-2.0273|-2.0273|-2.0442|-1.7213|0.0426|0.3926|0.5426|0.7426|1.4426|2.2974|0.7108|0.8108|0.9608|||1.0108|0.9817|0.7317|0.6317|0.6317|0.5817|0.5317|0.6817|0.7817|0.7317|1.0817|0.8991|1.074|0.9711
10485|1012973|/equities/co-tech-development|MSCI_EEM_SMALLCAP||||8.7335|-2.8468||-2.3468|-4.2468|-4.2468|-3.4468|-3.6468|-2.2468|-1.8468||-2.3468|-1.7468|-3.0468|-5.1468|-4.6468|-7.6468|-8.8909|-6.8122|1.6098|1.9098|0.0098|2.8099|4.7098|5.0381|3.8381|4.6381|4.9924|||4.6122|4.6122|5.558|-1.5197|-2.7197|-3.5197|-3.5197|-2.4197|-1.6197|-1.7197|-1.7197|-2.4197|-2.9197|-3.8197|-3.8197|-4.0197|-2.9197|-3.5197|-4.9664|-4.5727|-3.6727|-4.0727|0.4665|0.2665|0.3665||0.6665|1.2665|1.0665|1.8665|2.6665|2.7665|3.6665|6.0057|1.4057||||||||2.2057|1.7057|1.5057|1.3057|2.0057|2.3057|2.1057|2.4057|3.0057|3.1619|3.6688|-0.5952|-2.0952|-2.2952|-1.2952|-1.2952|-1.2952|-1.6952|-2.9952|-3.3669|-3.1632|-2.7702|-3.2335|-2.9817|-3.2852||-2.8003|-3.0979|-3.0979|-3.3979|-3.4979|-3.0979|-3.1979|-2.8979|-3.7979|-3.3336|-2.4336|-2.2336|-1.9336|-2.5336|-1.8336|-1.9336|-2.1336|-1.2336|-2.7336|-1.9336|-1.1336|-1.5336|-2.2336|-2.3336|-3.7336|-2.9336|-2.2336|-2.9336|-3.3336|-2.9336|-4.6336|-4.7704|-4.9704|-4.3704|-5.906|-5.2624|-5.1624|-5.0307|-4.7307|-3.7307|-5.3307|-5.4307|-6.8307|-8.7286|-7.0706|-8.1563|-8.3548|2.6897|1.8897|0.6897|0.6897|1.5897|1.6897|4.8897|4.7897|5.7897|6.3897|4.8897|||5.5317|6.1317|6.8242|7.2046|-0.6385||-5.7385|-5.5385|-7.0355|-5.5355|-5.4355|-6.1355|-7.6616|0.354|1.954|4.554|4.754|2.954|3.154|2.954|6.354|6.954|7.754|8.7655|7.8081|6.0081|8.5081|9.0257|9.7981|6.7981|7.6981|7.8981|7.9981|8.1868|10.0597|8.4597|10.6663|-0.195|-2.795|-8.395|-9.1777|-10.4919|0.5452|1.5452|3.6452|1.9452||2.3452|3.2452|4.1452|9.2452|7.1452|5.4452|9.7891|-1.7112|-1.7112|-0.9112|-2.8112|-1.7112|-0.5112|-0.5112|-1.5112|-2.3112|-4.8112|-6.5112|-7.2181|3.271|3.871|3.271|3.171|2.171|0.971|0.871|1.471|4.771|||5.871|4.2389|2.8389|3.1389|4.1389|3.8389|4.3389|4.8389|6.3389|4.3874|5.1874|3.5874|4.1082|-0.139
10486|103011|/equities/china-general|MSCI_EEM_SMALLCAP|||-0.5685|-0.5185|-0.6185||-0.9185|-1.04|-1.0722|-1.0439|-0.7939|-0.7439|-0.6439||-0.5939|-0.3939|-0.9939|-1.1682|0.1114|0.1114|0.2614|0.0114|0.2114|0.2114|0.2614|0.8114|0.6614|0.8614|1.1614|-0.06|-0.51|||-0.51|-0.21|-0.31|-0.86|-0.96|-0.9889|-1.0755|-1.0255|-1.1289|-1.0289|-1.2289|-1.0372|-1.1372|-1.1302|-1.1109|-1.1109|-0.8109|-0.9609|-1.0109|-1.101|-1.1622|-1.0913|-1.1598|-1.1914|-1.0162||-1.0662|-0.8662|-0.8662|-0.5662|-0.5162|-0.3162|-0.1662|-0.7162|-1.0162||||||||-1.0162|-0.8662|-0.6162|-0.8162|-0.8662|-0.5162|-0.5662|-0.9662|-0.8162|-1.0662|-1.193|-1.1589|-1.2877|-1.3863|-1.2764|-1.1806|-0.9306|-1.0306|-1.1701|-1.3529|-1.0687|-1.1187|-1.1847|-1.1774|-1.0774||-1.2499|-1.2554|-1.2574|-1.2074|-1.5574|0.2174|0.8174|0.9674|0.6174|1.2174|0.6674|0.3174|0.1174|0.1674|0.3174|0.6674|0.3174|0.6174|0.8174|1.3674|1.1388|1.1431|1.2319|1.2819|1.1438|1.3875|1.346|1.296|1.446|1.6816|1.6435|1.6789|-0.4395|-1.2395|-1.3395|-0.9895|-0.5895|-0.6895|-1.0895|-0.6395|-1.0895|-1.0895|-1.8395|-2.0439|-1.7543|-1.7679|-1.8679|-1.7623|-1.9623|-2.2525|-2.1695|-2.6248|-1.1748|-1.6748|-1.2248|-1.8248|-1.8665|-2.4544|||-1.7684|-1.9184|-2.2621|0.1678|0.6678||1.1178|0.6178|0.6678|1.3678|1.6678|1.6178|2.3178|2.6125|2.4125|2.275|2.7805|2.8038|1.9538|2.0538|2.9181|1.8754|1.7254|1.9754|2.6587|-1.0184|-1.1684|-1.4684|-2.0184|-2.6121|-2.3607|-2.5813|-2.7904|-2.9458|-2.4458|-2.1458|-2.5958|-2.7957|1.0311|0.5811|1.7811|1.9311|1.9811|1.9311|2.0811|1.6811||1.8311|2.1957|2.2035|-0.0652|-0.4652|-1.0652|-1.2152|-1.3402|-0.8902|-0.4902|-0.4902|-0.3902|-0.7902|-1.0308|-1.0369|-1.1661|-1.1734|-1.1843|-1.0687|-1.3486|-1.0855|-1.0355|-0.9855|-1.2355|-1.0855|-1.2855|-1.3283|-1.2425|||-1.0425|-0.9925|-0.7925|-0.7425|-1.0425|-0.8425|-0.9925|-0.8925|-0.7925|-0.9425|-0.9425|-0.6925|-0.6925|-1.2425
10487|1012878|/equities/eirgenix|MSCI_EEM_SMALLCAP|||||-1.3899||-3.7899|-3.6899|-3.4899||-3.2899|-3.1899|-2.9899||-2.0899|-2.5899|-4.9899|-4.9899|-4.6899|-5.4899|-6.611|-7.6678|-5.4422|-4.7422|-6.9422|-6.4136|-4.8816|-4.3816|-4.1816|-4.6816|-5.4766|||-4.9766|-4.286|-3.286|-4.386|-3.386|-3.186|-5.786|-3.986|-4.186|-4.986|-5.7067|-5.4407|-6.5008|-5.6231|-5.9978|-5.5978|-5.9978|-6.3031|-6.4069|-4.9069|-6.0354|-6.756|-6.1249|-5.5249|-4.3249||-4.2249|-2.5249|-5.5249|-5.1249|-4.5249|-4.1249|-4.1249|-4.2249|-7.1249||||||||-7.461|-6.9629|-6.0629|-5.3629|-6.5629|-4.0629|-4.7168|-5.0168|-3.6168|-2.5168|-4.7168|-6.1168|-5.4168|-6.7186|-4.8997|-4.3997|-5.9997|-4.5997|-5.5497|-6.7163|1.2146|2.6147|1.3146|2.6147|4.1147||2.1147|1.0147|1.6147|2.1147|0.6147|2.1147|2.1147|3.1147|3.1147|5.1147|4.6147|3.6147|4.6147|4.6147|4.6147|3.1147|4.1147|3.1147|3.6147|6.6147|4.6147|4.6147|6.6147|6.1147|8.1147|5.1147|3.1147|2.6147|3.1147|2.1147|6.1147|4.966|3.966|2.466|2.966|3.466|4.966|6.466|6.466|6.966|4.466|5.466|6.466|8.466|8.5456|10.3001|6.8001|7.5001|8.9724|9.0193|-4.2201|-6.9201|-8.1201|0.2643|0.9643|1.6643|2.9643|1.9643|||2.4643|3.1643|2.0643|2.6643|4.1643||2.1643|3.1643|1.3643|3.1643|1.1643|2.9643|2.3643|1.7643|4.2643|-2.334|-3.934|-3.134|-5.434|-5.308|-5.208|-6.27|-6.3278|-6.7577|-5.4577|-4.4577|-4.9577|-4.5577|-6.3577|-6.4577|-7.3577|-7.1577|-8.0577|-7.3577|-6.0577|-7.1577|-7.1577|-7.1577|-8.5577|-10.4474|-9.8471|-11.0412|-8.1929|-7.6929|-8.7143|-7.4603||-10.4837|-8.2041|-8.7439|-7.7439|-6.7439|-6.2439|-3.7439|-3.7439|-5.7439|-5.2439|-4.2439|-7.2439|-4.7439|-6.7439|-8.7439|-8.4377|0.2127|1.2127|2.7127|2.7127|2.2127|2.7127|3.7127|5.2127|8.2127|-2.9091|-3.4091|-7.9091|||-7.9824|-7.6939|-6.6939|-7.1939|-8.1939|-8.0511|-8.0511|-8.6588|-8.6588|-9.5931|-8.9924|-9.6582|-11.3146|-11.3496
10488|103658|/equities/chong-hong-con|MSCI_EEM_SMALLCAP||12.0558|7.0558|||8.5558|1.0558|5.5558|9.5558|12.5558|21.5558|22.947|15.947||14.947|16.447|15.8271|11.3271|13.3271|14.3271|12.8271|16.7246|18.4718|12.3575|4.5235|8.0235|5.9594|6.616|4.9345|5.0772|4.8691|||3.2538|3.5538|3.7876|3.6322|3.0322|3.9524|3.1694|3.4049|3.1443|3.5881|2.4408|2.7408|3.1408|2.8287|3.1374|4.0138|2.2598|2.1407|1.6407|1.9407|2.4175|1.9765|1.4765|2.185|1.9945||-0.2977|-0.8977|-0.7977|-0.2977|-0.4977|-0.8977|-0.6977|-1.3977|-1.6977||||||||-1.6641|-2.0879|-1.9866|-2.1958|-2.2958|-1.6958|-2.1958|-2.4787|-2.2812|-2.5812|-1.9812|-2.1812|-2.8013|-2.6904|-2.8671|0.9842|1.1842|1.4842|1.1842|1.6842|2.2842|2.7324|1.9337|1.9337|2.4337||2.2337|2.5815|1.6815|2.1815|1.7815|1.8815|1.5815|1.5815|2.2815|2.8815|2.7739|2.5569|1.9569|2.3569|2.4569|1.9569|1.1569|1.9569|3.091|2.0155|1.7155|1.3155|1.6155|2.0375|1.2375|1.7375|1.8375|1.8805|1.942|1.742|2.1245|-0.4109|-0.3109|-0.6109|-0.7109|-0.5109|-0.5109|-0.2109|-0.7109|-0.7109|-0.8109|-1.2109|-1.7109|-2.0109|-2.1176|-2.0029|-2.1714|-1.6714|-1.7715|-1.8715|-2.4715|-2.1716|-2.3716|-1.0717|-1.1716|-1.3716|-1.3716|-0.8716|||-0.9717|-1.1716|-1.2716|-0.3716|-0.7716||-1.0717|-1.5717|-1.6716|-1.7716|-1.9717|-2.1571|-1.5571|-1.3571|-1.2571|-0.9571|-0.7571|-1.6571|-1.9571|-2.1571|-2.3571|-2.4571|-1.9571|-1.6571|-1.7571|-2.2571|-3.1571|-3.5571|-4.0967|-4.3741|-2.3318|-1.5318|-2.6318|-3.1076|-2.6584|-2.7468|-3.2468|-2.5718|-2.1718|-2.1718|-0.5718|-0.5718|-0.1718|-0.1718|-0.2718|-0.1718||-0.7718|-0.9718|-1.1718|-1.1718|-1.1718|-0.9718|-1.2718|-1.4718|-0.7718|-1.4718|-1.5718|-1.5718|-1.5718|-1.3718|-1.1718|-1.1718|-1.0718|-1.5718|-1.3718|-1.6718|-1.7718|-1.8797|-2.1719|-1.9522|-1.9468|-1.6718|-1.5718|-1.9718|||-2.3353|0.158|0.358|0.658|1.4581|1.658|2.058|2.2756|2.2173|2.3637|2.5819|2.3132|2.3425|3.1139
10489|103727|/equities/chicony|MSCI_EEM_SMALLCAP|||-17.7112|-17.818||-19.6033|-22.5592||-18.925|-20.925|-23.6111|-26.8933|-13.3933||-12.3933|-12.8933|-17.8933|-20.3933|-16.8933|-23.8933|1.8672|5.3672|17.3672|7.8672|9.3672|10.8672|15.8672|11.3672|12.3672|15.8672|17.3672|||14.3672|21.3672|12.8672|7.8672|14.3672|15.3672|13.8672|15.8672|21.8672|23.1024|25.5383|20.0383|20.5383|23.5148|19.0442|26.104|11.104|13.104|13.104|16.604|21.604|16.104|14.104|15.604|18.2148||19.2148|19.5442|12.7436|15.354|13.5322|12.9074|10.4074|9.4074|10.4074||||||||7.4074|9.4074|6.4074|6.9074|5.4074|9.4074|11.9074|8.9074|3.9074|4.9074|4.9074|2.4074|4.4074|8.4074|10.9074|15.4074|8.4074|16.4074|20.036|13.201|10.201|11.701|17.201|14.5844|15.6494||15.5826|-1.2703|-2.7703|-5.2703|-9.2703|-11.7703|-13.8559|-12.951|-13.5566|-14.0907|2.256|7.756|5.756|5.756|2.756|7.756|8.756|12.756|12.256|10.256|12.756|11.256|12.256|12.756|13.756|15.256|13.256|13.256|16.9234|13.4947|10.9947|11.4947|11.4947|12.9947|12.9947|15.4107|16.0952|13.4114|14.5682|16.4647|9.3774|6.0401|5.5401|5.5401|5.5401|2.0401|0.5401|3.5401|4.0401|2.5401|1.5401|5.0401|4.5401|5.0401|2.5401|3.5401|6.0401|5.0401|||6.5401|7.5401|9.5401|8.0401|10.0401||8.0401|7.5401|7.5401|8.0401|4.0401|4.0401|9.0401|9.0401|8.5401|9.0401|12.0401|9.5401|8.5401|9.5401|10.5401|11.0401|9.0401|21.0401|13.1702|9.6702|14.1702|9.6702|8.6702|9.6702|9.1702|13.1702|12.984|11.984|11.484|8.484|12.484|12.484|10.984|7.984|8.484|7.484|19.484|22.9823|-4.5833|-13.5833||-17.3833|1.505|3.505|3.505|10.505|12.9056|4.9634|3.5634|1.8634|1.8634|2.2634|3.0634|5.8634|3.0634|4.8634|5.2634|3.3634|2.8634|4.6634|4.3634|5.9634|4.6634|6.0634|3.8634|2.7634|1.6634|1.5634|3.8634|||4.3634|7.3634|7.8634|8.3204|9.4004|4.0098|3.5098|2.8098|3.4098|3.2097|4.5098|3.2097|4.6098|3.942
10490|1012650|/equities/jih-sun-financial-holding-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10491|103015|/equities/twn-styrene-mo|MSCI_EEM_SMALLCAP||0.7805|0.7691|0.7691|0.6629|0.731|-0.1977|-0.4477|-0.4477|-0.3477|-0.1977|-0.2477|-0.3477||-0.3477|-0.1977|-0.4477|-0.3477|-0.4477|-0.4477|-0.4977|-0.6977|-0.5977|-0.6586|-0.7123|-0.697|-0.7105|-0.7246|-0.3746|-0.3246|-0.5746|||-0.6857|-0.6365|-0.5865|-0.6865|-0.5865|-0.5865|-0.5365|-0.3865|-0.2865|-0.4365|-0.6865|-0.5365|-0.4865|-0.3865|-0.6865|-0.7362|-0.3362|-0.4362|-0.5862|-0.6402|-0.5974|-0.636|-0.6678|-0.6572|-0.5572||-0.6072|-0.5572|-0.6072|-0.4572|-0.4072|-0.3072|-0.2072|-0.3072|-0.6572||||||||-0.6072|-0.4072|-0.3572|-0.4572|-0.5072|-0.2572|-0.3572|-0.5572|-0.4072|-0.4572|-0.7072|-0.8572|-0.9107|-0.7564|-0.8738|-0.7014|-0.5543|-0.5631|-0.6229|-0.7088|-0.5709|-0.5561|-0.5561|-0.6595|-0.6245||-0.5262|-0.5762|-0.6116|-0.6616|-0.8324|-0.5697|-0.4197|-0.4697|-0.5197|-0.4197|-0.4197|-0.7197|-0.7164|-0.7237|0.0268|0.2268|0.1268|0.4268|0.5268|0.7268|0.6768|0.7692|0.7192|0.7915|0.5915|0.7415|0.774|0.824|0.8739|0.9433|0.9158|0.9158|1.1536|-0.2522|-0.5522|-0.6022|-0.1022|-0.4022|-0.4522|-0.4522|-0.4522|-0.7522|-0.8022|-0.8022|-0.6022|-0.2522|-0.5522|-0.6022|-0.5522|-0.6522|-0.9022|-0.8022|-1.083|-0.9928|0.1591|0.0091|0.1591|0.0091|||0.1091|0.2091|0.4591|0.5591|0.5591||0.6091|0.5591|0.7591|0.7091|0.6591|0.8091|0.9591|1.0591|1.3823|1.0859|1.1899|1.336|-0.597|-0.497|-0.147|-0.947|-0.951|-0.801|-0.751|-0.801|-1.001|-1.051|-1.101|-1.001|-0.901|-0.851|-0.901|-1.251|-1.0962|-1.0962|-1.1962|-1.4274|-1.4274|-1.4887|0.0761|0.6261|0.8261|0.9484|1.0066|1.0106||0.8606|1.1451|1.0779|-0.2411|-0.2411|-0.6411|-0.9911|-1.0065|-0.7065|-0.5065|-0.7565|-0.7565|-0.5565|-0.9065|-1.0565|-1.2127|-1.028|-0.97|-1.1223|-0.9414|0.1269|0.2769|0.4269|0.4269|0.2269|0.1269|0.0769|0.3269|||0.4769|0.1769|0.2769|0.4769|0.0269|0.1769|0.1769|0.1769|0.5269|0.5769|0.7769|1.0269|1.2769|1.103
10492|943574|/equities/tongrentangcm|MSCI_EEM_SMALLCAP||0.58|0.68||0.7|0.9411|0.8718|0.9026|0.5726|0.7026|0.6967|-0.1938|-0.2138||-0.0438|-0.1238|-0.0138|-0.3338|-0.3538|-0.5138|-0.5338|-0.5838|-0.622|-0.6385|-0.6985|-0.6448|-0.4948|-0.4548|-0.5148|-0.5348|-0.6948|-0.8148||-0.5948|-0.5048|||-0.7448|-0.8203|-0.7726|-0.8251|-0.8585|-0.7663|-0.7163|-0.7663|-0.5463|-0.7663|-0.7459|-0.7059|-0.6559|-0.8559|-1.0143|-1.1293|-0.8081|-1.0381|-0.8581|-1.0481|-1.1684|-1.2471|-1.1071|-1.3024|-1.1024|-1.0824|-1.2624|-1.2224|-1.3624|-1.1924|-1.6424|-1.6424|||-1.5024|-1.3824|-1.5824|-1.6324|-2.116|-1.8523|-1.4223|-1.6023|-1.9498|-0.7017|-0.9417|-0.5817|-0.5817|-1.1617|-1.3017|-1.2235|-1.0235|-1.2272|-1.0635|-1.1628|-1.1798|-1.0953|-1.2148|-1.1964|-1.1764|-0.7564|-0.5164|-0.5364|-0.5564||-0.7164|-0.9764|-1.1164|||-1.1564|-1.0564|-1.356|0.1439|0.4039|0.2639|0.4439|0.4439|0.5439|0.3039|0.4039|0.7439|0.4639|0.7639|1.6839|-0.2823|-0.4823|-0.4023|-0.0223|-0.2023|-0.1623|-0.0623|-0.1623|-0.1823|-0.6823|-0.9823|-1.0198|-1.0198|-0.8598|-0.9598|-1.1198|-1.1198|-0.8798|-0.8998|-0.6998|-1.0998|-1.1998|-1.2198|-1.3398|-1.0998|-0.9998|-1.5998|-1.2225|-1.3825||-1.5283|-1.4804|-1.6493|-1.1893|-0.9493|-1.0693|-0.7293|-0.6093|-0.6893|-0.6293|-0.9093|-1.1493|-1.2714|-1.0455||-0.7455|-0.5255|-0.5455|-0.6455|-1.0455|-0.7655|-1.1055|-1.2161|-1.1212|-1.4191|-1.1279|-1.147|-1.207|-1.3953|-1.1953||-1.1753|-1.0553|-0.7953|-0.4953||-0.5153|-0.5753|-0.7753|-1.2353|-1.2553|-1.2353|-1.2553|-1.0753|-1.6153|-1.7702|-1.3102|-1.3102|-1.0702|-1.1102|-0.8902|-0.2302|-0.1702|-0.3302|-0.7502|-0.1702|-0.7102|-1.2902|-1.0702|-1.0302|-0.7702|-0.6902|-0.9302|-0.8502|-1.0902|-1.0702|-1.1702|-1.4102|-1.3902||-1.4702|-1.6702|-1.6702|-1.8213|-1.7492|-1.8692|-1.6613|-1.7227|-1.1627|-1.3227|-1.0627|-1.5227|-1.5663|-1.627|-1.767|-2.1334||-1.8148|0.0585|0.4385|0.4785|0.6785|0.7585|1.3785|0.8985|0.8985|0.6985|0.5985|0.3185|0.4985|0.5385
10493|50212|/equities/invprop|MSCI_EEM_SMALLCAP||-41.6478|-41.6478|-32.6478|-18.6478|-24.6478|-20.6478|-19.6478|-36.6478|-48.6478|-44.5787|-39.5787|-32.5787||-29.5787|-37.5787|-32.5787|-49.5787|-55.5787|-61.9208|-49.1898|-50.9331|-57.6479|-49.6088|-53.5653|-50.7392|-53.0991|-57.6102|-62.9028|-62.9028|-67.9028|-66.7254|-72.806|-72.9456|-60.9456|||-67.0971|-62.0971|-63.0971|-60.0971|-60.0971||-47.0971|-41.0971|-45.0971|-45.0971|-44.0971|-47.0971|-60.4968|-48.6076|-54.8973|-54.0525|-60.7251|-60.9061|-71.9061|-71.9061|-74.9061|10.5058|9.5058|16.5058|24.5058|32.5058|20.5058|19.5058|19.5058|30.5058|59.5058|61.5058|69.5058|54.5058|71.5058|67.5058|68.5058|71.5058|70.5058|70.5058|75.5058|89.5058|108.5058|131.7293|100.7293|109.2276|113.2276|82.2591|79.2591|86.2591|51.2591|51.2591|60.2591|69.2591|72.7323|79.3692|63.2991|78.5546|77.7107|76.7107|87.7107|91.0119|85.9576||89.0696|85.0696|94.0696|||79.0696|54.0696|47.0696|49.0696|37.0696||47.0696|21.0696|7.0696|12.0696|6.0696|31.0696|34.0696|74.0696|61.0696|43.0696|30.0696|39.0696|39.0696|49.0696|52.0696|49.0696|57.0696|55.0696|81.0696|41.0696|61.0696|96.0696|80.3674|43.3674|58.3674|83.3674|-6.4139|-19.4139|-29.4139|-20.4139|-13.4139|-51.4139|-51.4139|-61.4139|-48.4139|-51.4139|-51.4139|-51.4139|-51.4139|-61.4139|-42.4139|-13.4139|-18.4139|-49.4139|-47.4139|-46.4139|-13.4139|-26.4139|-51.4139|-41.4139|-31.4139|-3.4139|-26.4139|-37.4139|-41.4139|-51.4139|-65.4139|-44.4139||-67.4139|-19.4139|-46.4139|-72.4139|-60.4139|-89.7932|-63.7147|-64.9131|-59.9131|-59.9131|-64.9131|-75.7923|-71.606|-60.606|-66.606|-72.606|-80.606|-73.5012|-79.5012|-78.3903|-80.0369|-87.0369|-83.0369|-79.0369|-81.0369|-79.0369|8.7928|21.7928|30.7928|40.7928|43.7928|61.7928||85.7928|60.3229|41.3229|37.3229|39.3229|52.3229|47.3229|60.3229|57.3229|60.3229|59.7476|65.9973|65.1637|82.7762|72.7762|73.4583|75.4583|71.787|-15.2339|-21.2339|-25.2339|-25.2339|-21.2339|-36.2339|-22.2339|-25.2339|-37.2339|-42.2339|-62.2339|-74.2339|-76.2339|-73.3543|-61.3543|-51.3543|-33.3543|-37.3543|-55.3543||-56.3543|-71.3543|-67.3543|-88.5604|-67.1384|-58.1384|-83.1384|-71.8745|-78.8745|-86.5982
10494|946370|/equities/canvest-environ-protection-gr|MSCI_EEM_SMALLCAP||-0.182|-0.132||-0.172|-0.062|-0.152|-0.222|-0.192|-0.182|-0.222|-0.262|-0.162||-0.182|-0.242|-0.332|-0.312|-0.352|-0.3917|-0.4007|-0.3999|-0.3499|-0.3199|-0.3299|-0.2199|-0.3999|-0.2799|-0.2199|-0.3199|-0.3499|-0.3999||-0.2499|-0.1999|||-0.2799|-0.3199|-0.3599|-0.4199|-0.4399|-0.4399|-0.4425|-0.3125|-0.1725|-0.3225|-0.3725|-0.3925|-0.4425|-0.5|0.0436|0.0236|0.0136|0.0136|0.1036|0.1836|0.2036|0.3136|0.3536|0.4636|0.3636|0.4036|0.3436|0.1836|0.4036|0.5936|0.4825|0.4725|||0.3225|0.3825|0.3725|0.2325|0.3525|0.3625|0.3825|0.2525|0.4125|0.5478|0.5381|-0.0511|-0.0811|-0.0811|-0.1711|-0.0811|-0.1111|-0.1311|-0.1011|-0.0911|-0.1911|-0.1711|-0.1011|-0.1411|-0.0711|-0.1211|-0.0611|-0.1011|-0.1011||-0.2511|-0.3011|-0.3111|||-0.3011|-0.1811|-0.2511|-0.2411|-0.2311|-0.4111|-0.4411|-0.3511|-0.2511|-0.4211|-0.4608|-0.4408|-0.3208|-0.3708|-0.4808|-0.2608|-0.4208|-0.3408|-0.4293|-0.4247|-0.4241|-0.3552|-0.4235|-0.4399|-0.3899|-0.3199|-0.3999|-0.3599|-0.3399|-0.2099|-0.3599|-0.4499|-0.3599|-0.4699|-0.5338|-0.5303|-0.5881|-0.6323|-0.7181|0.0621|0.1821|0.1521|0.2221|0.2521||0.2721|0.1121|0.2321|0.1621|0.2621|0.2321|0.2621|0.3921|0.5821|0.5721|0.4821|0.4121|0.6521|0.6021||0.7263|0.6659|-0.0916|-0.1616|-0.2916|-0.2816|-0.4616|-0.5816|-0.5616|-0.5216|-0.5016|-0.4716|-0.6689|-0.5289|-0.5922||-0.5951|-0.4251|-0.2951|-0.4451||-0.4579|-0.5132|-0.538|-0.6384|-0.5088|-0.617|0.1964|0.3664|0.4799|0.496|0.5111|0.473|0.443|0.5311|0.4451|0.4563|0.4595|0.4095|0.4295|0.3895|0.3895|0.6044|0.3688|0.3887|0.408|0.4716|0.4746|0.485|0.445|0.4854|0.4454|0.4554|0.4054||0.3654|0.3354|0.4954|0.4454|0.5421|0.6245|0.5167|0.6363|0.5754|0.5854|-0.014|-0.134|-0.374|-0.354|-0.404|-0.394||-0.405|-0.4211|-0.4613|-0.457|-0.4343|-0.3843|-0.3092|-0.2792|-0.2392|-0.1892|-0.2692|-0.2592|-0.2092|-0.3592
10495|950127|/equities/berjaya-auto-bhd|MSCI_EEM_SMALLCAP||0.147|0.1502|-0.0262|-0.0462|-0.0262|-0.0362|-0.0862|-0.0962|-0.0762|-0.0962|-0.1162|-0.1062||-0.1162|-0.1375|-0.1394|-0.1194|-0.141|-0.125|-0.1378|-0.1319|0.0437|0.0337|0.0337|0.0237|0.0737|||0.1137|-0.0296|-0.0396|-0.0396|-0.0396|-0.0396|-0.0896|-0.0996||-0.0996|-0.1096|-0.1096|-0.0996|-0.0896|-0.1096|-0.1296|-0.1462|-0.1619|0.0304|0.1004|0.1004|0.0704|0.0604|0.0504|0.0304|0.0604|0.0804|0.0704|0.0604|0.0804|0.0604|0.0804|0.1104|0.1099|0.0951|0.0951|0.1251|0.0951|0.1051|0.1151|0.1356||0.1096|0.1205|0.1205|0.1105|0.0605|0.1105||0.1105|0.1375|0.1075|0.0875||0.1475|0.0775|0.0875|0.0675|0.0475|0.0675|0.0575|0.0475|0.0575|0.0575|0.0675|0.0575|0.0475|0.0975|0.0775|0.0775|0.0075||0.0375|0.0675|0.0575|0.1275||0.1522|-0.0226|-0.0426|-0.0326|-0.0426|-0.0526|-0.0826|-0.0826|-0.1426|-0.1026|-0.1326|-0.1318|-0.1397|-0.1399|-0.1299|-0.1399|-0.156|-0.1662|-0.2013|0.0697|0.0197|0.0797|0.0897|0.0797|0.0597|0.1097|0.1197|0.1097|0.0997||0.0797|0.1097|0.0997|0.1197|0.1097|0.0497|0.0397|0.1297|0.1297|0.0897|0.0797|0.0797|0.0897|0.0997|0.1197|0.1197|0.0797|0.1497|0.1434|0.1534|0.1356|0.1156|0.1256|0.1707|0.1352|0.1352|0.1352|0.1352|0.1552|0.1541|0.1601||0.1562|0.1664|0.1665|0.1291|0.1391|0.1391|0.1375|0.1375|0.1484|0.1915|0.163|0.043|0.113|0.1128|0.121|0.111|0.111|0.1289|0.1254||0.1477|0.1442|0.1542|0.1242|0.1242|0.1242|0.1442|0.1342|0.1342|0.1542|0.1725|0.1589|-0.0282|-0.0482|-0.0882|-0.0982|-0.0782|-0.0982|-0.1082|-0.1082|-0.1182|-0.1282|-0.1382|-0.1682|-0.1482|-0.1282|-0.1882|-0.2186|-0.1817|-0.1947||0.0086|0.0086|0.0786|0.0786|0.1186|0.1273|0.1181|0.119|0.12|0.1478|0.1393|0.0993|0.0993||0.0593|0.0793|0.0693|0.0693|0.0993|0.0693|0.0693|0.0793|0.0693|0.0693|0.0993|0.0893|0.0993|0.0993|0.1093|0.1703|-0.0662||-0.1062
10496|41396|/equities/massmart-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10497|50048|/equities/digital-china|MSCI_EEM_SMALLCAP||0.3454|-0.0101||-0.1101|-0.1501|-0.1601|-0.1801|-0.2001|-0.2001|-0.1301|-0.0201|-0.0101||-0.3101|-0.3301|-0.5643|0.2241|0.2358|0.1958|0.1558|0.1558|0.2558|0.2297|0.2097|0.1897|0.2297|0.2486|0.2823|0.2313|0.2013|0.2543||0.2704|0.2404|||0.206|0.1978|0.2331|0.2101|0.2034|0.2372|0.2066|0.2266|0.2573|0.2682|0.2607|0.2908|0.1949|0.1849|0.1149|0.1649|0.2249|0.2352|0.2752|0.3036|0.1936|0.2036|0.2901|0.2613|0.2047|0.2273|0.2073|0.2381|0.2145|0.2156|0.2096|0.2301|||-0.0186|-0.0586|-0.0886|-0.1086|-0.1786|-0.1886|-0.1886|-0.2184|-0.1884|-0.1084|-0.1084|-0.1184|-0.1384|-0.1984|-0.2084|-0.2199|-0.1814|-0.1814|-0.1511|-0.1611|-0.1611|-0.1911|-0.2011|-0.2011|-0.2496|0.0312|0.1012|0.1112|0.1512||0.2412|0.2457|0.3014|||-0.1077|-0.1377|-0.2077|-0.2071|-0.2071|-0.2171|-0.1771|-0.1971|-0.1871|-0.1871|-0.2279|-0.2382|-0.2203|-0.2503|-0.1903|-0.2103|-0.2503|-0.2737|-0.1853|-0.1853|-0.1453|-0.0753|-0.1653|-0.0953|-0.1053|-0.1553|-0.1753|-0.1253|-0.1553|-0.1853|-0.2453|-0.1653|-0.1253|-0.1153|-0.0853|-0.1753|-0.2753|-0.2453|-0.2653|-0.1553|-0.1853|-0.2553|-0.2953|-0.2453||-0.2687|-0.3013|-0.2842|-0.2242|-0.2442|-0.1742|-0.1242|-0.1242|-0.2342|-0.1342|-0.1642|-0.3342|-0.3603|-0.3096||-0.1696|-0.2296|-0.2396|-0.2496|-0.1596|-0.2296|-0.3296|-0.3662|-0.263|-0.2817|-0.3308|-0.3004|-0.2604|-0.2104|-0.2404||-0.3004|-0.2504|-0.2704|-0.1904||-0.3404|-0.1704|-0.1404|-0.2304|-0.1704|-0.1904|-0.2604|-0.2604|-0.2843|-0.2675|-0.2284|-0.2615|-0.3184|-0.2787|-0.256|-0.226|-0.226|-0.2615|-0.0815|-0.1015|-0.1115|-0.1215|-0.1315|-0.1015|-0.0315|-0.0815|-0.1015|-0.0615|-0.2115|-0.1715|-0.0915|-0.1015|-0.1115||-0.0515|-0.0915|-0.0915|-0.0815|-0.0615|-0.1115|-0.1115|-0.0315|-0.0115|-0.0415|-0.0615|-0.1515|-0.1815|-0.1615|-0.2315|-0.2795||-0.2444|-0.2605|-0.181|-0.191|-0.191|-0.191|-0.181|-0.221|-0.2473|-0.2431|-0.2217|-0.2392|-0.2092|-0.1892
10498|979901|/equities/seven-star-works-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10499|1031125|/equities/sheng-ye-capital|MSCI_EEM_SMALLCAP||0.4435|0.353||0.343|0.405|0.4005|0.5212|0.3879|0.4542|0.4342|0.4542|0.5491||-0.0874|-0.1374|-0.2074|-0.2374|-0.3474|-0.4374|-0.3374|-0.3874|-0.3474|-0.4174|-0.3974|-0.3874|-0.3574|-0.1674|-0.0974|-0.2274|-0.3074|-0.3274||-0.3074|-0.3074|||-0.4074|-0.4174|-0.3674|-0.4674|-0.4074|-0.4474|-0.5415|-0.4584|-0.5276|-0.5145|-0.3445|-0.3745|-0.3945|-0.4245|-0.5545|-0.5545|-0.5733|-0.6353|-0.4783|-0.3983|-0.5583|-0.5283|-0.4583|-0.5183|-0.4583|-0.4083|-0.3783|-0.4183|-0.3383|-0.1683|-0.1083|-0.1983|||-0.1683|-0.2583|-0.3383|-0.2683|-0.3583|-0.3383|-0.3983|-0.4483|-0.4483|-0.2983|-0.3183|-0.1783|-0.3683|-0.4383|-0.4883|-0.5483|-0.5783|-0.7448|-0.4748|-0.3254|-0.3376|-0.3385|-0.3361|-0.4357|-0.4563|-0.3972|-0.3172|-0.2972|-0.3872||-0.2572|-0.2572|-0.3372|||-0.4026|-0.4026|-0.3726|-0.3484|-0.3618|-0.3618|-0.4291|-0.3191|-0.3646|-0.3446|-0.3873|0.0471|0.1471|0.1871|0.1771|0.1471|0.0671|0.0771|0.1171|0.1471|0.3371|0.3606|0.3385|0.3711|0.3707|0.3696|0.4342|0.3942|0.3842|0.3804|0.3204|0.3004|0.3704|0.4004|0.3604|0.2104|0.2904|0.2004|0.2304|0.1304|0.1804|0.1904|0.1404|0.2704||0.3104|0.3004|0.3304|0.3804|0.3204|0.4604|0.4787|-0.0816|-0.1316|-0.2316|-0.1916|-0.2416|-0.2616|-0.1616||-0.1516|-0.2316|-0.2616|-0.2016|-0.2616|-0.1816|-0.3016|-0.2516|-0.2816|-0.2516|-0.3616|-0.1416|-0.1316|-0.2316|-0.2716||-0.2416|-0.3716|-0.3874|-0.379||-0.339|-0.259|-0.269|-0.289|-0.249|-0.239|-0.299|-0.309|-0.379|-0.339|-0.339|-0.359|-0.3711|-0.3851|-0.3923|-0.3847|-0.3847|-0.4547|-0.4508|-0.4733|-0.4133|-0.3433|-0.3133|-0.3533|-0.4533|-0.4433|-0.4533|-0.3733|-0.5133|-0.3733|-0.4233|-0.4333|-0.5249||-0.4049|-0.4549|-0.4749|-0.4949|-0.5649|-0.7159|-0.6259|-0.5942|-0.5442|-0.5442|-0.6742|-0.6242|-0.5242|-0.2942|-0.5442|-0.5642||-0.5639|-0.6139|-0.6866|-0.6618|-0.6931|-0.7162|-0.8236|-0.7852|-0.7152|-0.8152|-0.7952|-0.8152|-0.5152|-0.5352
10500|979322|/equities/dio-corp|MSCI_EEM_SMALLCAP||-2031.1348|-1503.2621||-1353.2621|-1503.2621|-753.2621|-703.2621|-1003.2621|-1453.2621||-1253.2621|-1703.2621||-1745.2912|-1900.3236|-1689.2484|-2115.8316|-2013.9896|-1913.9896|-2190.544|-2195.0489|-2105.6099|-2361.7888|-2557.5431|988.8057|1788.8057|1338.8057||1088.8057|888.8057|1288.8057|1388.8057|1438.8057|1238.8057|1688.8057|1088.8057|1038.8057|1038.8057|1538.8057|2388.8057|2690.3396|2453.1551|2759.0613|2690.6236|2997.9151|-485.7204|-785.7204|-835.7204|-985.7204|-1185.7204|-435.7204|-1535.7204|-335.7204|-1435.7204|-1585.7204||-735.7204|-1235.7204|-1965.7204|-935.7204|-885.7204|-1385.7204|-1035.7204|-1235.7204|-1385.7204|-1335.7204|-1485.7204|-1585.7204|-1385.7204|||-1535.7204|-1435.7204|-935.7204|-2145.7204|-2325.7204|-2455.7204|-3537.4671|-2624.9634|-2392.4845|-1542.4845|-1742.4845|-1492.4845|-242.4845|-342.4845|-1492.4845|-1842.4845|-2192.4845|-2205.5383|310.9226|710.9226|1410.9226|1310.9226|1960.9226|1760.9226|1660.9226|1560.9226|2260.9226|2831.5807|||-507.0563|-707.0563|-1107.0563||-507.0563|-507.0563|-357.0563|-407.0563|-1057.0563|-1357.0563|-1707.0563|-2007.0563|-1607.0563|-1707.0563|-1757.0563|-2207.0563|-2102.2847|-2516.4275|-2221.0305|-2762.2561|-2278.7221|-2478.7221|-1978.7221|-1978.7221|-1878.7221|-1428.7221|-1828.7221|-1728.7221|-2978.7221|-4393.0246|-3357.5949|-1907.5949|-1907.5949|-2357.5949|-1907.5949|-1607.5949|-1457.5949|-2207.5949|-1807.5949|-2307.5949|-2307.5949|-2707.5949|-3312.9903|-2612.9903|-2712.9903|-2678.4759|-2628.4759|-2628.4759|-3228.4759|-3028.4759|-3173.3066|-3383.5139|-2683.5139|-3433.5139|-3026.1265|-2834.6607|-3184.6607|-3534.6607||-1734.6607|-2134.6607|-3634.6607|||||-2949.623|-3380.2785|-3580.2785|-3330.2785|-4108.6428|-3015.1586|-3583.2932|-3183.2932|-3033.2932|-4183.2932|-4303.6591|-3904.0656|-2711.7213|-2911.7213|-2761.7213|-2611.7213|-1111.7213|-811.7213|-1611.7213|-1911.7213|-2361.7213|-2361.7213|-2961.7213|-3111.7213|-3211.7213|-4361.7213|-4211.7213|-3461.7213|-3861.7213|-3915.8015|-4559.2239|-3859.9999|-3859.9999|-2859.9999|-2059.9999|-3059.9999|-4009.9999|-4380.5554|-4792.2838|-4477.5375|-5591.7084|523.8416|1723.8416|1723.8416|1723.8416|1423.8416|4023.8416|4123.8416|6207.1757|2807.1757|2157.1757|2507.1757|2307.1757|2607.1757|3757.1757|3107.1757|2607.1757|2857.1757|2207.1757|3157.1757|3257.1757|3207.1757|3157.1757|3357.1757|3257.1757|2557.1757|2607.1757|3357.1757|2957.1757|4057.1757|4860.7508|3794.0532|1744.0532|1744.0532|2994.0532|2729.6953|3279.6953|2818.7596|3418.7596|3126.3995|2783.3186||2283.3186|2333.3186
10501|41608|/equities/malaysia-building-society-bhd|MSCI_EEM_SMALLCAP||0.0766|0.0551|0.0492|-0.0052|-0.0052|-0.0102|-0.0102|-0.0052|-0.0102|-0.0102|-0.0052|-0.0102||-0.0052|-0.0102|-0.0152|-0.0102|-0.0102|-0.0152|-0.0252|-0.0302|-0.0302|-0.0302|-0.0402|0.0007|0.0207|||0.0257|0.0257|0.0207|0.0257|0.0307|0.0357|0.0407|0.0407||0.0357|0.0407|0.052|0.032|0.042|0.027|0.037|0.042|0.037|0.052|0.062|0.0472|0.0563|0.0475|0.0375|0.0375|0.0461|0.0373|0.0273|0.0273|0.0323|0.0273|0.0373|0.0423|0.0379|0.0448|0.0409|0.0471|0.0368|0.0376|0.0434|0.041||0.031|0.036|0.041|0.046|0.036|0.041||0.031|0.036|0.0366|0.0316||0.0266|0.0166|0.0166|0.0116|0.0066|0.0166|0.0216|0.0266|0.0216|0.0216|0.0316|0.0316|0.0316|-0.0023|-0.0173|-0.0173|-0.0223||-0.0223|-0.0273|-0.0223|-0.0223||-0.0223|-0.0273|-0.0273|-0.0289|-0.0307|-0.0396|-0.0296|-0.0296|-0.0376|-0.0374|-0.0414|-0.0414|-0.0314|-0.0314|-0.0364|-0.0364|-0.0563|-0.0319|-0.0269|-0.0269|-0.0119|-0.0119|-0.0169|-0.0169|-0.0169|-0.0269|-0.0369|-0.0369|-0.0369||-0.0369|-0.0383|-0.0395|-0.0445|-0.0395|-0.0445|-0.0495|-0.0345|-0.0495|-0.0592|0.0015|0.0015|0.0115|0.0215|0.0115|0.0265|0.0265|0.0215|0.0465|0.0565|0.055|0.0589|0.0539|0.0656|0.0556|0.0406|0.0406|0.0406|0.0606|0.0341|0.0291||0.0391|0.0441|0.0568|-0.0192|-0.0142|-0.0142|-0.0092|-0.0192|-0.0192|-0.0292|-0.0492|-0.0513|-0.0474|-0.0474|-0.0524|-0.0524|-0.0624|-0.0727|-0.0511||-0.0411|-0.0411|-0.0311|-0.0461|-0.0511|-0.0604|-0.0568|-0.0677|-0.0627|0.0059|0.0159|0.0209|0.0109|0.0109|0.0009|0.0159|0.0159|0.0259|0.0359|0.0359|0.0259|0.0409|0.0459|0.0259|0.0459|0.0409|0.0609|0.0709|0.0709|0.0918||0.0709|0.0806|0.0706|0.0568|0.0636|0.0526|0.0497|0.0497|0.0455|0.0647|0.0349|0.0323|0.0323||0.0323|0.0273|0.0273|0.0323|0.0323|0.0423|0.0273|0.0273|0.0223|0.0223|0.0323|0.0223|0.0323|0.0254|0.0154|0.0204|0.0204||0.0204
10502|102180|/equities/cosco-capital|MSCI_EEM_SMALLCAP||-0.1139|-0.1239|-0.1339|-0.1839|-0.1739|-0.1839|-0.2139|-0.2339|-0.2554|-0.2927|-0.2613|-0.272||-0.3334|-0.3048|-0.357|-0.2676|-0.2676|-0.3376|-0.2676|-0.2676|-0.3234|-0.3266|-0.3518|-0.427|-0.3567|-0.2818|||-0.3095|-0.2695|-0.2895|-0.2695|-0.3995|-0.2395|||-0.3295|-0.3195|-0.3595|-0.3645|-0.3277|-0.3177|-0.3277|-0.2877|-0.2907|-0.3925|0.1099|0.0799|0.0199|0.1299|0.1099|0.1799|0.1799|0.2499|0.2299|0.2338|0.2575|0.2772|0.2692|0.2492|0.2599|0.2299|0.2099|0.2299|0.2795|0.2195|0.1395|0.2295|0.2417||0.248|0.2571|0.2271|0.2271|0.1771|0.2071|0.2471|0.274|0.2637|0.2537|0.3037|0.3196|0.3718|0.2888|0.2188|0.2788|0.2888|0.3188|0.3332|0.2963|0.3059|0.3225|0.3125|0.3025|0.3225|0.2825|0.2925|0.2525||0.1525|0.3425|0.4825|||0.4583|-0.119|-0.129|-0.149|-0.169|-0.109|-0.189|-0.289|-0.239|-0.339||-0.3684|-0.3284|-0.3821|-0.3576|-0.3676|-0.2876|-0.3896|-0.3415||-0.2715|-0.2915|-0.2715|-0.2915|-0.3215|-0.2915|-0.2915|-0.3615|0.019|0.109|0.119|0.119|0.069|0.169|0.079|0.079|||0.079||0.219|0.159|0.169|0.219|0.159|0.359|0.329|0.4389|-0.2272|-0.2472|-0.2572|-0.2172|-0.1972|-0.2472|-0.2972|-0.4058|-0.3237|-0.3243|-0.2943|-0.2843|-0.1943|-0.2443|-0.1743|-0.2843|-0.2943|-0.3043|-0.3143|-0.2943|-0.3243|-0.2943|-0.2343|-0.2743|-0.2743|-0.2443|-0.2937|-0.2336|-0.2356|-0.2613|-0.267|-0.2738|-0.2138|-0.2338|-0.2743|-0.2743||-0.2956|-0.2756|-0.3273|0.0293||0.0293|0.0293|0.0493|0.1293|0.0893|0.2293|0.0993|0.1293|0.1193|0.2493|0.1993|0.1993|0.2993|0.3188|0.2988|0.2488|0.2936|0.2729|0.2955|0.3143|0.3143|0.3243|0.2943|0.2343|0.1143|0.1543|0.0943|0.0243|0.0143|0.1643|0.3543|0.3643|0.4748|0.3626|-0.027|-0.1869|-0.2869||-0.157|-0.157|-0.127|-0.2069|-0.2191|-0.2291|-0.2391|-0.1391|-0.2091|-0.2191|-0.2291||-0.1491|-0.1291|-0.0391|-0.0291|-0.0491|-0.1391
10503|41402|/equities/aguas-andinas|MSCI_EEM_SMALLCAP|||-15.4043|-15.6444||||-15.9177|-17.8155||-5.4844||-6.6244||-9.5044|-12.5044|-15.5044|-13.5144|-17.8327|-16.4306|-11.2406|-19.7206|-13.2651|-15.0656|-12.7179|-12.7745|-8.7845|-8.7745|-10.2745|-13.7745|-15.6745|3.3808|4.1808|8.8608|8.3808|8.3808||10.8808|8.8808|3.8708|0.7308|4.5308|7.9808|10.8708|9.3508|4.8808|6.2808|2.8808|2.1308|1.3808|3.3808|4.8608|2.3808|4.3708|6.8808|3.3908|10.8808|8.8808|13.8108|9.6808|7.8808|7.9008|10.7808|11.8808|7.8808|15.8808|17.8808|15.5298|15.4298|15.8801|15.4301|16.0201|13.6202|13.5202|8.6202|7.9202|10.6202|11.7102|13.6202|13.6202|15.6202|15.5802|14.3202|16.6202|13.6202|8.2502|5.6302|11.5702|14.4502|17.6202|16.6102|14.6202|15.1002|16.6102|18.6202|17.5602|18.6102|18.6202|18.6202|18.6202||16.2202|18.6202|20.6102|19.6202||21.6202|18.6102|9.9002|8.6202|13.0202|13.8602|22.8469|17.6056|15.5056|17.4056||12.7684|8.7646|9.1454|8.081|7.9736|7.6156|9.5556|13.0056|16.6256|15.6056|18.5356|17.5956|19.0056|22.0956|23.0896|-0.4542|-3.4042|-6.4042|-6.4042|-7.4042|-14.3542|-11.4042|-10.6042|-11.4642|-11.4642|-15.4042||-18.4042|-19.4042||-16.4042|-14.9042|-19.4042|-12.5442|-9.4042|-12.2042|-11.4942|-10.4042|-11.9542|-11.0042|-13.0042|-17.6042|-19.5042||-17.4042|-25.5608|-25.9942|-22.7669|-19.1032|-24.3913|-23.1371|-20.6371|-16.6471|-10.6371|-7.6371|-16.6371|4.2243|||6.7243|7.2344|6.2243|5.7243|2.0543|2.3644|4.7243|4.7243|5.7243|8.1843|6.7344|10.7143|9.8244|12.5243|7.8244|15.7243|17.2243|16.0024|16.8224|16.9224|19.9554|21.261|20.771||22.2774|20.3074|20.9765|22.9765|13.7765|17.9765|12.9765|16.9765|19.8665|20.9765|19.3434|19.9132|18.5835|19.3328|20.3865|21.5598|21.0598|21.9698|19.5598|22.5598|17.5598|21.4598|16.5498|17.5598|13.5598|13.5598|14.5598|8.5598|13.5598|13.5598|12.0098|16.5598|13.7598|21.5498|14.3998||19.2598|25.5598||24.4212|19.7912|19.9613|20.9613|31.3708|20.3909|24.2466|23.5984|19.5745|17.5745|17.7245|19.5745|19.5745
10504|102472|/equities/ck-power|MSCI_EEM_SMALLCAP||-0.2544|-0.2544|-0.2744|-0.1944|-0.1944|-0.1744|-0.0744|-0.1944|-0.1144||-0.1744|-0.2944||-0.2544|-0.2944|-0.3949|-0.4499|0.172|0.112|0.132|0.112|0.232|0.192||||0.252|0.3077|0.2514||0.2114|0.2714|0.3114|0.2714|0.3514|0.2793|0.3193|0.4281|0.419|-0.0451|-0.2851|-0.2051|-0.1851|-0.1651|-0.1251|-0.1851|-0.0851|-0.1651|-0.2451|-0.1851|-0.2451|-0.3251|-0.3102|-0.2702|-0.3824|0.1334|0.1534|0.2534|0.2734||0.2734|0.2934|0.3134|0.2334|0.2534|0.1934|0.1934|0.2934|0.2734|0.3928|0.3328|0.3328|0.3386|0.3112|0.1912|0.2112|0.2512|0.2512|0.2312|0.3112|0.2712|0.3312|0.2912|0.2112|0.2712|0.3112|0.3051|0.2851|0.2851|0.3451|0.3834|0.5193|0.375|0.235|0.255|0.315|0.4022|0.4869|0.2953|||0.1953|0.2753|0.2353|0.2153|0.2553|0.3153|0.3553|-0.025|-0.025|-0.085|-0.125|-0.265|0.0502||0.1502|0.1702|0.1902||0.1302|0.0902|0.0702|0.1302|0.1302|0.1302|0.1302|0.1702|0.2502|0.2102|0.2502|0.3283|-0.092|-0.092|-0.212|-0.192|-0.152|-0.112|-0.092|-0.152|-0.132|-0.092|-0.132|-0.232|-0.272|-0.2677|-0.2297|-0.2565|-0.1965|-0.1765||-0.2365|-0.2684|-0.2855|-0.1855|-0.2455||-0.2156|-0.1756|-0.2356|-0.2356|-0.2556|-0.2756|-0.1956|-0.2756|-0.2451|-0.2123|-0.2786|-0.2586|-0.2629|-0.2932|-0.2269|-0.2402|-0.2402|0.0091|0.0291|0.0891|0.0691|0.0491|0.0891|0.0491|0.1291|0.1491|0.2091|0.2891|0.1691|0.2291|0.1891|0.2691|0.3323|0.2168|0.1968|0.2368|0.2768|0.2809|-0.0327|-0.1127|-0.0927|-0.1727|-0.1527||-0.1527|-0.1727|-0.2527|-0.2768|-0.3168|-0.4009|0.0774|0.0974||0.1174||0.1574|0.0174|0.1174|0.1974|0.1958|0.2158|0.2758|-0.0362|-0.0362|-0.0962|-0.1562|-0.1962|-0.1362|-0.0962|-0.0962|-0.0762|-0.0162|-0.0362|-0.0562|-0.0962|-0.1162|-0.2162|-0.2362|-0.3162|-0.2562|-0.2762|-0.2762|-0.2562|-0.2962|-0.2762|-0.3162|-0.0962|-0.0962|-0.1562|-0.1562|-0.1562|-0.2962|-0.3797||-0.2997
10505|1013385|/equities/mavi-giyim-sanayi-ve-ticaret-as|MSCI_EEM_SMALLCAP||12.2306|10.1757|9.7757|7.6757|9.6757|11.7757|11.5257|10.7258|14.6818|11.6818|12.3514|13.586||11.8171|13.9071|10.9385|13.2761|14.154||8.9598|8.4098|7.7598|10.4598|8.9598|11.1598||||10.7598|12.6832|11.9698|10.6698|3.7198|4.8198|3.4198|4.9698|1.4698|1.6698|3.6698|9.0198|9.6198|12.9551|7.0051|7.4551|8.3051|8.5051|3.1551|3.5551|5.4551|7.7551|5.1551|4.8551|4.2051|2.0051|3.0051|4.0551|3.4551|1.0051|1.9551|4.1051|2.3051|1.7051|2.0551|3.5051|4.2551|4.0551|5.5051|4.9551|4.6551|7.8051|6.5029|7.1059|6.0059|7.7559|7.701|6.9719|7.5219|7.291|7.8289|7.5377|7.5002|7.6447|9.6607|6.4244|5.6244|6.0744|7.5244|8.4354|7.6393|6.5909|8.2121|8.6996|7.5884|6.1784|5.0284|5.3784|5.7784|5.8784|8.0284||8.9899|7.3034|5.3534|4.5034|3.3534|4.0534|6.4534|6.1034|7.0534|6.7534|8.7034|7.6534|4.6034|7.3034|6.5621|7.1569|6.1069|5.8069|8.5632|-1.5047|-2.5047|-3.9047|-1.8547|-1.8047|-2.3047|-3.9547|-4.6047|-3.2047|-1.8047|-3.0047|-2.5047|-2.1047|-4.0047|-4.4547|-4.4047|-3.1047|-2.7547|-1.3547|-1.2547|-1.8047|-2.9047|-4.3547|-6.5247|-8.1625|-7.3321|-7.0321|-7.9051|-8.9473|-4.9973|-6.2473|-7.3473|-6.7921|-7.4921|-6.1921|-7.3421|-7.2424|0.066|1.316|3.116|3.066|3.916|4.466|4.116|5.916|5.866|4.716|2.816|3.316|4.466|5.716|3.666|3.466|1.616|2.866|3.116|4.466|5.266|5.916|7.316|6.766|8.4316|9.1518|7.3646|7.7646|9.8495|8.0829|5.9329||4.4329|5.5329|3.6329|2.0829|5.5329|5.1829|5.8829|5.0829|8.3829|7.9533|6.2953|6.9559|7.4168|5.0668|7.0443|5.0675|4.9989|5.981|5.6817|4.8741|6.4651|5.3617|5.9036|4.9196|4.8396|3.5696|4.8096|5.5396|5.2258|5.1458|4.2558|6.7387|3.971|4.251|4.041|5.121|4.871|5.5012|5.6512|6.3163|5.8248|6.4431||||6.2423|5.4437|4.5386|5.5936|2.5436|3.9136|2.6736|2.7736|2.3436|2.1936|2.9436|3.7436|4.3145|3.9906|4.2912|4.2719|5.0243|3.7502
10506|992988|/equities/jnby-design-ltd|MSCI_EEM_SMALLCAP||1.2043|1.5643||1.4643|1.6243|1.2643|1.4443|-0.2439|-0.1839|-0.2039|-0.2039|-0.7439||-0.3839|-0.9839|-0.9639|-1.0239|-0.5439|-0.9039|-1.2439|-1.4232|0.0136|0.2536|0.5736|0.7536|1.0536|0.9136|1.0736|0.7536|1.0736|1.2336||1.0932|1.1132|||1.0332|1.3532|1.3532|0.9732|1.1332|1.2732|1.2732|0.8332|0.9732|1.0532|1.2332|1.2332|0.8332|0.6932|0.6732|0.6932|0.9332|0.8132|0.8732|0.8732|1.3132|2.0014|1.0926|0.9596|1.104|1.2555|1.0728|0.9431|1.0202|1.0657|0.8725|0.9525|||0.9925|0.9125|0.8725|0.9325|0.7525|0.7925|0.6325|0.3925|0.2525|0.5925|0.5925|0.5925|0.4525|0.0625|0.2925|0.4925|0.5525|0.5325|0.7125|0.8925|0.6925|0.2925|0.5125|0.4325|0.5325|0.8925|0.9325|0.4325|0.5525||0.8925|0.9216|0.8954|||-0.3616|-0.1116|-0.2616|-0.3016|-0.4216|-0.4116|-0.4916|-0.6416|-0.7016|-0.8316|-0.7257|-0.7863|-0.882|-0.8397|-0.6797|-0.8497|-0.9275|-0.7798|-0.6498|-0.5898|-0.6998|-0.822|-0.8483|-0.8615|-0.8615|-0.9515|-0.7415|-0.5815|-0.7015|-0.7615|-1.0415|-0.6015|-0.8215|-0.6815|-0.5615|-0.5815|-0.8215|-1.0215|-1.2883|0.2416|0.8416|0.7016|0.9016|0.8616||0.8016|1.0416|0.8616|0.9016|0.7416|1.1616|1.0616|1.1816|1.2474|1.0237|1.0497|1.1697|1.2403|1.1803||1.0203|0.9603|1.3003|1.2203|1.3603|1.0603|1.0203|1.612|0.7321|0.7021|0.5021|0.8321|0.9036|0.7836|1.3223||-0.2652|-0.0852|-0.3052|-0.4552||-0.4652|-0.4952|-0.3452|-0.5452|-0.6452|-0.5352|-0.6552|-0.6652|-0.8352|-0.9641|-0.8368|0.2542|0.2042|0.2142|0.2942|0.5942|0.6842|0.7542|0.7142|0.6042|0.7642|0.6842|0.8042|0.921|0.771|0.701|0.751|0.891|0.451|0.661|0.921|0.8082|0.9082||0.6669|0.6949|0.5294|0.4694|0.3294|0.6494|0.6794|0.6394|0.6294|0.6894|0.688|0.588|0.698|0.668|0.748|0.688||0.738|0.788|0.7852|0.7352|-0.0603|-0.0703|-0.0603|-0.3003|-0.4803|-0.6003|-0.4203|-0.4003|-0.4703|-0.3303
10507|41612|/equities/drb---hicom-bhd|MSCI_EEM_SMALLCAP||-0.0518|-0.0618|-0.0618|-0.0618|-0.0718|-0.0718|-0.0818|-0.0718|-0.0718|-0.0718|-0.0818|-0.0718||-0.0618|-0.0918|-0.0918|-0.0953|-0.0986|-0.1086|-0.1068|-0.1168|0.0046|0.0246|0.0046|0.0046|0.0346|||0.0446|0.0646|0.0546|0.0746|0.0546|0.0746|0.1046|0.1106||0.0885|0.1094|-0.0459|-0.0659|-0.0859|-0.0759|-0.0659|-0.0659|-0.0859|-0.0894|-0.0894|-0.0894|-0.0863|-0.0863|-0.1065|-0.0965|-0.1065|-0.1317|0.0214|0.0314|0.0114|0.0914|0.0614|0.1014|0.0944|-0.0101|-0.0201|-0.0301|-0.0501|-0.0501|-0.0501|-0.0501||-0.0801|-0.0801|-0.0801|-0.0801|-0.0901|-0.084||-0.084|-0.0775|-0.0675|-0.0575||-0.0675|-0.0775|-0.0675|-0.0675|-0.0575|-0.0575|-0.0375|-0.0175|-0.0175|-0.0375|-0.0175|-0.0175|-0.0075|-0.0375|-0.0475|-0.0575|-0.0593||-0.0493|-0.0393|-0.0693|-0.0631||-0.057|-0.057|-0.067|-0.067|-0.067|-0.057|-0.057|-0.067|-0.047|-0.077|-0.0789|-0.096|0.0056|0.0156|0.0056|0.0356|0.0256|0.0456|0.0756|0.0873|0.0892|-0.0263|-0.0063|-0.0163|-0.0163|-0.0063|-0.0063|-0.0363|-0.0263||-0.0363|-0.0263|-0.0163|-0.0163|-0.0363|-0.0463|-0.0563|-0.0763|-0.0759|-0.086|-0.066|-0.066|-0.076|-0.076|-0.056|-0.066|-0.046|-0.046|-0.046|-0.046|-0.026|-0.026|-0.046|-0.066|-0.086|-0.086|-0.0787|-0.0887|-0.1119|-0.0888|-0.0814||-0.0814|-0.0714|-0.0814|-0.0949|-0.1138|-0.0992|-0.1092|-0.1108|-0.0864|-0.0864|-0.0864|-0.0964|-0.1164|-0.0864|-0.1164|-0.1264|-0.1449|0.0161|0.0261||0.0061|0.0261|0.0561|0.0861|0.1361|0.0461|0.0761|0.0661|0.0661|0.0561|0.1061|0.0761|0.1161|0.1146|0.1028|0.1038|0.0938|0.0738|0.0738|0.0938|0.1038|0.1138|0.1153|0.0853|0.1053|0.0953|0.1153|0.0953|0.0853|0.0953||0.1248|0.0748|0.0548|0.0448|0.0548|0.0548|0.0748|0.0948|0.0748|0.0448|0.0448|0.0548|0.0248||0.0248|0.0248|0.0148|0.0148|0.0648|0.0748|0.0648|0.0848|0.0748|0.0909|0.0932|-0.0046|-0.0146|-0.0346|-0.0846|-0.0863|-0.0684||-0.0884
10508|1156660|/equities/baladna-food-industries-co|MSCI_EEM_SMALLCAP||0.0216|0.0216|0.0316|0.0316|0.0416|0.0416|0.0416|0.0416|0.0216|0.0316|0.0416|0.0516|0.0516|0.0516|0.0816|0.0776|0.0676|0.0899|0.0755|0.0655|0.1381|0.0711|-0.0101|-0.0301|-0.0301|-0.0401||||-0.0301|-0.0401|-0.0501|-0.0601|-0.0505|-0.0605|-0.0805|-0.0665|-0.0749|-0.0695|-0.0725|0.0006|0.0006|0.0056|0.0606|0.0536|0.0506|0.0566|0.0556|0.0446|0.0556|0.0646|0.0704|0.0757|0.0687|0.0717||0.0905|0.0885|0.0642|0.0612|0.0655|0.0694|0.0684|0.0614|0.084|0.065|0.041|0.038||0.054|0.0764|-0.0193|-0.0373|-0.0553|-0.051|-0.0576|-0.0517|-0.0459|-0.0439|-0.0599|-0.0584|-0.056|-0.0493|-0.0566|-0.0578|-0.0615|0.0009|0.0129|0.0249|0.0269|0.0319|0.0419|0.0389|0.0449|0.0529|0.0519|0.0429|0.0539|0.0619||0.0764|0.0534|0.0574|0.0634|0.0704|-0.0045|-0.0075|-0.0015|-0.0045|||-0.0275|-0.0515|-0.0615|-0.0662|-0.0624|-0.0651|-0.0666|-0.0636|0.0102|0.0342|0.0262|0.0222|0.0242|0.0272|0.0402|0.0392|0.0412|0.0642|0.0752|0.0787|0.0827|0.1035|0.0941|0.0741|0.0751|0.0791|0.0951|0.1012|0.1196|0.1146|0.1483|-0.0395|-0.0545|-0.0515|-0.1125|-0.1035|-0.0755|-0.1055|-0.0826|-0.0856|-0.0902|-0.0838|-0.0791|-0.0888|-0.0826|-0.0886|-0.0916|-0.0896|-0.0886|-0.0854|-0.0703|-0.0858|-0.0618|-0.0598|-0.0488|-0.0578|-0.0838|-0.0868|-0.0927|-0.0952|-0.0894|-0.1057|-0.1021|-0.0981|-0.1093|-0.1147|-0.1083|-0.1221|-0.1081|-0.1281|-0.1412|-0.1312|-0.1376|-0.1228|-0.1118|-0.1018|-0.1102|0.0126|0.0086|0.0086|0.0136|0.0336|0.0336|0.0386|0.0686|0.0636|0.0771|0.0781|0.0865|0.0761|0.0901|0.0921|0.1001|0.0781|0.1211|-0.0213|-0.0063|-0.0173|-0.0123|-0.0313|-0.0163|-0.0203|-0.0113|-0.0263|-0.0343|-0.0483|-0.0413|-0.0613|-0.0613|-0.0463|-0.0543|-0.0943|-0.0973|-0.0843|-0.0603|-0.0613|-0.0523|-0.0343|-0.0413|-0.0413||||-0.1063|-0.1733|-0.1422|0.0368|0.0458|0.0638|0.0718|0.0758|0.0778|0.0818|0.0388|0.0388|0.0388|0.0368|0.0358|0.0528|0.0658
10509|1129402|/equities/viva-biotech-holdings|MSCI_EEM_SMALLCAP||0.2384|0.1182||0.1491|0.1091|0.0991|0.0991|0.0891|0.0991|0.1491|0.1495|0.16||0.08|0.11|0.1139|0.1415|-0.0447|-0.0847|-0.0947|-0.1047|-0.0955|-0.1047|-0.1047|-0.1191|-0.1123|-0.1112|-0.1052|-0.1141|-0.1332|-0.1388||-0.1375|-0.1167|||-0.0967|-0.1267|-0.1067|-0.1067|-0.0567|-0.0067|-0.0667|-0.1267|-0.0967|-0.1267|-0.0967|-0.0967|-0.0967|-0.1167|-0.1388|-0.1548|-0.1403|-0.1503|-0.1476|-0.1328|-0.1228|-0.1528|-0.1228|-0.1228|-0.1328|-0.1643|-0.1543|-0.1443|-0.1443|-0.1143|-0.1543|-0.1436|||-0.149|-0.149|-0.119|-0.109|-0.179|-0.2044|-0.1644|-0.1744|-0.2238|-0.2153|-0.1977|-0.1477|-0.1777|-0.2102|-0.2102|-0.2247|-0.1958|-0.2498|-0.192|-0.2092|-0.1792|-0.1692|-0.1792|-0.1792|-0.2236|-0.1816|-0.1216|-0.0916|-0.1116||-0.0716|-0.0616|-0.1416|||-0.1663|-0.1663|-0.1625|-0.1625|-0.1425|-0.1425|-0.1725|-0.1925|-0.1825|-0.1727|-0.233|-0.195|-0.1333|-0.1533|-0.1981|-0.1751|-0.19|-0.12|-0.11|-0.16|-0.1473|-0.1553|-0.172|-0.122|-0.152|-0.1728|-0.1412|-0.1312|-0.1812|-0.1619|-0.1949|-0.1615|-0.0815|-0.1015|-0.0915|-0.1215|-0.1315|-0.1015|-0.1115|-0.0815|-0.0915|-0.1715|-0.1827|-0.1627||-0.1327|-0.1227|-0.0827|-0.0627|-0.0527|-0.0527|-0.0227|-0.0527|-0.0627|-0.0827|-0.1027|-0.1327|-0.1727|-0.1727||-0.1972|-0.1972|-0.1572|-0.1972|-0.1972|-0.1772|-0.2472|-0.2615|-0.2315|-0.2315|-0.2915|-0.2494|-0.2649|-0.2282|-0.3025||-0.2476|-0.2176|-0.2376|-0.2368||-0.2665|-0.1818|-0.1718|-0.2318|-0.2018|-0.2199|-0.2199|-0.2099|-0.2177|-0.2631|0.0727|0.0827|0.0727|0.0627|0.0727|0.1127|0.0927|0.0927|0.1127|0.1627|0.1627|0.1427|0.2227|0.2027|0.2427|0.2569|-0.0212|-0.1512|-0.1912|-0.1712|-0.1812|-0.2012|-0.1612||-0.1812|-0.1912|-0.2412|-0.2446|-0.2574|-0.2715|-0.2772|-0.2519|-0.2319|-0.2819|-0.3019|-0.3188|-0.3348|-0.3413|-0.3513|-0.4213||0.0547|0.1547|0.2547|0.3147|0.2247|0.0847|0.1147|0.1347|0.3847|0.2307|0.2864|0.2549|0.3071|0.2568
10510|1089331|/equities/hope-education-group|MSCI_EEM_SMALLCAP||0.0486|0.046||0.036|0.0444|-0.0094|-0.0174|-0.0254|-0.0104|-0.0094|-0.0074|-0.0014||-0.0174|-0.0124|-0.0214|-0.0264|-0.0284|-0.0354|-0.0421|-0.0428|-0.0426|-0.0416|-0.0426|-0.0396|-0.0411|-0.0371|-0.0445|-0.0425|-0.0455|-0.0495||-0.0559|-0.0636|||-0.0489|-0.0409|-0.0409|-0.0459|-0.0359|-0.0309|-0.0499|-0.0589|-0.0584|-0.0669|-0.0641|-0.0704|-0.0607|-0.0557|-0.0657|-0.0813|0.0004|0.0054|0.0404|0.0554|0.0404|0.0554|0.0655|0.0656|0.0636|0.0686|0.0714|0.0564|0.0664|0.0764|0.0645|-0.0111|||-0.0261|-0.0211|-0.0111|-0.0111|-0.0261|-0.0361|-0.0211|-0.0261|-0.0211|-0.0061|-0.0161|-0.0111|-0.0261|-0.0461|-0.054|-0.0561|-0.0585|-0.0615|-0.0515|-0.0511|-0.0504|-0.0454|-0.0504|-0.0502|-0.0561|-0.0545|-0.0648|-0.053|-0.048||-0.028|-0.033|-0.048|||-0.0551|-0.0451|-0.0559|-0.0644|-0.0573|-0.0423|-0.0523|-0.0543|-0.0443|-0.0556|-0.0501|-0.0468|-0.0512|-0.0509|-0.0559|-0.0459|-0.0328|-0.0378|-0.0328|-0.0228|-0.0128|-0.0078|-0.0178|-0.0278|-0.0278|-0.0428|-0.0428|-0.0278|-0.0328|-0.0428|-0.0417|-0.0491|-0.0441|-0.0341|-0.0391|-0.0441|-0.0541|-0.0543|-0.0502|-0.0352|-0.0402|-0.0452|-0.0516|-0.0466||-0.0498|-0.0448|-0.0298|-0.0198|-0.0098|-0.0198|-0.0098|-0.0298|-0.0348|-0.0364|-0.0396|-0.041|-0.036|-0.031||-0.031|-0.036|-0.041|-0.0472|-0.0436|-0.0451|-0.0468|-0.0486|-0.0522|-0.0522|-0.0522|-0.0562|-0.0562|-0.0577|-0.0577||-0.0477|-0.0477|-0.0477|-0.0277||-0.0477|-0.0377|-0.0277|-0.0477|-0.0477|-0.0377|-0.0577|-0.0577|-0.0627|-0.0672|-0.0572|0.0034|0.0034|0.0034|0.0134|0.0234|0.0234|0.0234|0.0234|0.0434|0.0534|0.0534|0.0534|0.0734|-0.0042|-0.0442|-0.0442|-0.0342|-0.0542|-0.0542|-0.0642|-0.0642|-0.0796||-0.0499|-0.0499|-0.0699|-0.0699|-0.071|-0.0711|-0.0711|-0.0668|-0.0675|-0.0684|-0.0793|-0.0753|-0.0698|-0.0798|-0.092|-0.0844||-0.0666|-0.0466|-0.0266|-0.0266|-0.0366|-0.0466|-0.0566|-0.0666|-0.0679|-0.0679|-0.0579|-0.0779|-0.0579|-0.0479
10511|104150|/equities/engro-corp|MSCI_EEM_SMALLCAP||-23.6222|-25.4222|-24.4322|-20.4222|-23.9222|-28.4322|4.4343|14.3343|11.3343|24.0343|16.3943|14.4343||20.8843|21.6343|20.6143|13.2343|16.6343|15.4343|16.6143|16.6343|16.1343|14.6343|15.6343|18.0243||||22.3343|29.1243||27.1343|34.5048|23.2836|26.0829|27.3449|24.0949|22.4149|18.8123|16.3623|16.7123|14.7123|16.1123|12.7223|10.2623|9.0123|9.7223|10.7123|11.2123|15.2123|17.7123|17.7123|19.7123|25.7123|26.2123|41.522|-9.1388|-12.7488|-14.6888|-15.7488|-19.1488|-18.7488|-19.9288|-21.7488|-21.2588|-24.8488|1.4977|7.5077|0.2677|1.5077|7.9977||16.4477|14.4977||14.5577|13.4477|9.4977|6.9977|14.4977|19.8977|25.5453|21.9558|25.4176|23.5334|25.2372|25.2134|23.2234|12.7234|16.2234|17.7034|15.8234|19.6134|25.6234|-2.384|-19.884|-15.854|-17.884|-18.394|-16.894|-22.384|-23.184|-25.884|-33.4255||-31.445|-29.4189|-30.7588|4.0867|17.5567|22.1068|20.4667|19.8667|22.5768|28.4797|22.7469|20.991|22.8428|21.3397|22.3297|23.2365|10.7865|17.3365|18.0278|19.4175|19.8006|19.5273|20.6788|15.6588|15.7788|18.9288|20.7988|24.2866|22.4766|23.4766|25.3223||22.8322|16.8322|18.7822|13.2222|15.3322|16.3322|20.1322|11.4622|9.5322|8.8822|8.3322|13.7222|17.8322|18.3222|24.1391|12.0617|12.4617|13.4937|15.4037|14.788|15.8894|12.341|13.1017|12.6808|14.0375|11.8594|14.6405|-4.0867||-9.9367|-12.9836|-13.7045|-13.354|-10.654|-11.9282|-12.4282|-12.5964|-15.1099|-14.9226|-15.4923|-16.0282|-17.4523|-15.6523|-11.6123|-10.5023|-12.1023|-12.6023|-12.6123|-19.2223|-18.6623|-16.3507|-13.6107|-11.3507|-11.8507|-13.1007|-15.3507|-17.9208|-19.5786|0.028|2.528|12.528|16.2881||19.6362|-3.3045|-3.0545|-6.6845|-9.1044|-8.7944|-5.6445|-3.2944|-10.7445|-14.2944||-15.8521|-15.0679|-15.1377|-15.7759|-14.2859|-14.2759|-18.3759|0.7419|2.2419|5.0418|9.2918|11.2419|12.4919|13.2318|15.1419|17.4419|9.1819|12.6119|19.7219||||-11.0973|-6.1673|-16.0473|-16.7281|-16.9113|-15.5592|-19.5785|-16.204|-14.3933|-13.7592|-16.5209|-12.5109|-13.2109|-12.4109|-10.1109|-7.4209|-11.8109|-11.4009
10512|100044|/equities/shougang-intl|MSCI_EEM_SMALLCAP||0.1027|0.1027||0.0827|0.1027|0.1227|-0.0031|-0.0431|-0.0631|-0.0331|-0.0231|-0.0131||-0.0531|-0.0531|-0.0631|-0.1131|-0.1231|-0.1331|-0.1573|-0.1354|-0.1249|-0.1582|-0.1741|-0.1279|-0.0679|-0.0379|-0.0479|-0.0279|-0.0279|-0.0479||-0.0579|-0.0979|||-0.1179|-0.0979|-0.1079|-0.1379|-0.0879|-0.0479|-0.0779|-0.0979|-0.0279|-0.0379|-0.0879|-0.0779|-0.0779|-0.0979|-0.0979|-0.1079|-0.1279|-0.1372|0.0256|0.0456|0.0556|0.0556|0.1156|0.1173|0.1337|0.1441|0.1346|0.1467|0.1347|-0.004|-0.024|-0.034|||-0.084|-0.074|-0.084|-0.094|-0.124|-0.134|-0.144|-0.144|-0.1628|-0.1485|-0.1485|-0.1185|-0.1285|-0.1785|-0.2075|-0.1475|-0.1575|-0.1916|0.0308|0.0508|0.0508|0.0608|0.0608|0.0408|0.0408|0.0708|0.1008|0.1608|0.1608||0.1646|0.1546|0.1757|||0.1552|0.1741|-0.0248|-0.0448|-0.0548|-0.0848|-0.1248|-0.1848|-0.1548|-0.1048|-0.1448|-0.1648|-0.1148|-0.1548|-0.1548|-0.1248|-0.1448|-0.0948|-0.0648|-0.0448|-0.0448|-0.0448|-0.0748|-0.0648|-0.0248|-0.0648|-0.0548|-0.0348|-0.0248|-0.0248|-0.0748|-0.0748|-0.1248|-0.1348|-0.1148|-0.1248|-0.1548|-0.1571|-0.1995|-0.1532|-0.1632|-0.1532|-0.1803|-0.1809||-0.1837|-0.1703|-0.2192|-0.1752|-0.1769|-0.1532|-0.1686|-0.1686|-0.1586|-0.1686|-0.1786|-0.2186|-0.2323|-0.2026||-0.1326|-0.1926|-0.1757|-0.2457|-0.2208|-0.1926|-0.2523|0.0176|0.1676|0.2018|0.217|0.1888|0.2004|0.2143|0.2102||0.2002|0.2269|0.2149|0.2249||0.2783|-0.0723|-0.1123|-0.1323|-0.1723|-0.1423|-0.1823|-0.1832|-0.1832|-0.1932|-0.1732|-0.2019|-0.1662|-0.2062|-0.1718|-0.1918|-0.2036|-0.2218|-0.1776|-0.1912|-0.213|-0.2344|-0.2783|-0.2108|0.1145|0.0945|0.1245|0.1645|0.1345|0.1545|0.2006|0.2056|0.209||-0.0191|-0.0191|-0.0091|-0.0191|-0.0091|-0.0591|-0.0591|-0.0891|-0.1091|-0.1191|-0.1991|-0.2113|-0.2509|-0.2109|-0.2516|-0.2745||-0.2562|0.0453|0.0253|0.0553|0.0153|0.0553|0.1053|0.1053|0.0853|0.0653|0.0253|0.0153|0.0353|0.0853
10513|100022|/equities/china-travel-h|MSCI_EEM_SMALLCAP||0.1025|0.1025||0.0825|0.1125|0.1272|0.0976|0.0876|0.1012|0.133|0.1133|-0.0068||-0.0268|-0.0168|-0.0268|-0.0668|-0.0668|-0.0768|-0.0968|-0.1068|-0.0981|-0.1096|-0.1112|-0.1113|-0.0926|-0.1173|-0.0816|-0.1016|-0.1055|-0.0955||-0.0972|-0.1001|||-0.0801|-0.0901|-0.1101|-0.0901|-0.0901|-0.0701|-0.0801|-0.0901|-0.0701|-0.0601|-0.0501|-0.0501|-0.0501|-0.0701|-0.0701|-0.1001|-0.1106|-0.1285|0.0182|0.0682|0.0482|0.0582|0.0882|0.0982|0.133|0.1362|0.1045|0.0945|0.1045|0.1345|-0.0184|-0.0284|||-0.0384|-0.0284|-0.0284|-0.0184|-0.0584|-0.0384|-0.0284|-0.0484|-0.0484|-0.0184|-0.0084|-0.0184|-0.0484|-0.0984|-0.1086|-0.0986|-0.0686|-0.089|-0.0946|-0.0646|-0.0746|-0.0746|-0.0746|-0.0846|-0.0646|-0.0246|-0.0646|-0.0646|-0.0546||-0.0546|-0.0546|-0.0846|||-0.1046|-0.0968|-0.1142|-0.1185|-0.0986|-0.0686|-0.0986|-0.139|-0.1|-0.1205|-0.0952|-0.0852|-0.0752|-0.0852|-0.0752|-0.0552|-0.0252|-0.0952|-0.1075|-0.0788|-0.0688|-0.0588|-0.0788|-0.0488|-0.0388|-0.0588|-0.0688|-0.0488|-0.0888|-0.0888|-0.0888|-0.106|-0.066|-0.076|-0.036|-0.066|-0.086|-0.086|-0.086|-0.046|-0.056|-0.076|-0.086|-0.106||-0.0894|-0.0833|-0.0992|-0.1035|-0.1184|-0.1074|-0.0774|-0.0974|-0.122|-0.102|-0.112|-0.112|-0.122|0.0057||0.0457|0.0057|0.0257|0.0257|0.0557|0.0657|0.0657|0.0957|0.0957|0.0857|0.1057|0.0957|0.0957|0.1057|0.1257||0.1357|0.1457|0.1357|0.1657||-0.0993|-0.0993|-0.0793|-0.0893|-0.1193|-0.0893|-0.1093|-0.1193|-0.1525|-0.1406|-0.1106|-0.1157|-0.1341|0.0219|0.0419|0.0419|0.0519|0.0319|0.0819|0.1019|0.1019|0.1019|0.1219|0.1444|0.1182|0.128|0.1231|0.1331|0.0931|0.0731|0.0831|0.1331|0.0831||0.0831|0.1231|0.0631|0.0831|0.0431|0.0231|0.0431|0.0431|0.0631|0.0331|0.0131|0.0231|0.0431|0.0531|0.0431|0.0131||0.0531|0.0731|0.1131|0.1031|-0.0048|-0.0148|-0.0248|-0.0348|-0.0348|-0.0248|-0.0548|-0.0648|-0.0748|-0.0648
10514|102234|/equities/first-gen|MSCI_EEM_SMALLCAP||-1.1565|-1.2272|-1.2425|-1.4283|-1.4448|-1.5185|-1.5585|-1.4485|-0.9085|-0.8485|-0.6485|-1.0485||-1.1238|-1.1238|-1.1478|-1.1678|-1.0478|-1.0478|-1.1878|-1.3478|-1.0478|-1.2478|-1.0478|-0.9678|-0.8278|-1.0478|||0.2061|0.1261|0.6661|0.6661|0.6861|1.0284|||0.5829|0.6829|0.5429|0.5029|0.5029|0.7229|0.7446|0.7646|0.8446|0.5246|0.6446|0.6646|0.5646|0.6846|0.7646|0.7046|0.6846|0.8246|0.772|0.272|0.472|0.472|0.972|1.0046|0.9246|1.1973|0.9082|0.7682|0.8482|1.228|0.8533|0.7604|0.4842||0.4642|0.4442|0.3642|0.4642|0.5842|0.5842|0.6842|0.6642|0.6842|0.6642|0.7242|0.7842|0.8314|0.871|0.591|0.671|0.791|0.8603|0.8603|0.8603|0.6603|0.6603|0.9203|0.9726|0.9073|1.0837|1.1163|1.2925||-0.3457|-0.3257|-0.7457|||-0.4857|-0.2457|-0.2457|-0.6057|-0.9257|-0.9657|-0.7857|-0.9057|-0.9486|-0.9573||-1.1181|-1.2007|-1.2407|-1.3007|-0.8607|-1.2607|-1.143|-1.24||0.3049|0.2849|0.3649|0.2049|0.4849|0.4849|0.5249|0.5449|0.5649|0.5649|0.6649|0.5649|0.4649|0.4449|0.3849|0.6649|||0.4449||0.4449|0.3849|0.4649|0.3849|0.4249|0.3849|0.4649|0.8449|0.6649|0.7849|0.9849|1.0649|1.1449|1.0952|0.8352|0.9152|0.9752|0.9952|0.9952|1.3152|1.2624|1.3603|1.4403|-0.2101|-0.5501|-1.2301|-1.3369|-1.3369|-1.5132|-1.5169|-0.9744|-1.4215|-1.0514|-0.7114|-0.5714|-0.5314|-0.4714|-0.9314|-1.0714|-1.178|-0.958|-1.038|-1.1789|-1.3943||-1.3759|-1.521|-1.6017|-1.6017||0.1064|0.2264|0.5864|0.5464|0.7464|0.6464|0.7964|1.0964|0.4464|0.7964|0.9464|0.8964|0.5864|1.2464|1.0464|1.0464|1.3464|1.5477|1.3477|1.6375|-0.4428|-0.5628|-0.7628|-0.7428|-0.4828|-0.4028|-0.7628|-0.5628|-0.3628|-0.5428|-0.7428|-0.5628|-0.8628|-0.5628|-1.4628|-1.7531|-1.5705||-1.5505|-1.7705|-1.6305|-1.7528|-1.8267|-1.6867|-2.1541|-2.2201|-2.3731|-2.3731|-2.929||0.461|0.461|1.061|2.061|2.14|-0.4828
10515|103367|/equities/bes-eng-corp|MSCI_EEM_SMALLCAP||1.1301||0.6801|0.7801|0.8801|0.9801|0.9301|1.2301|1.3301|2.0301|2.2801|2.4801||2.5301|3.5301|3.253|2.653|2.103|2.103|1.953|3.0369|2.3869|0.8869|0.7369|1.4369|1.5869|1.4869|1.5869|2.1869|1.9076|||1.8279|2.5171|1.544|1.2019|1.1519|1.5465|0.9763|0.9763|1.0844|1.0844|-0.23|-0.13|-0.13|-0.78|-0.73|-0.68|-0.48|-0.48|-0.48|-0.28|-0.33|-0.78|-0.88|-0.83|-0.93||-0.93|-1.03|-0.9985|0.126|0.226|0.426|0.126|0.426|0.526||||||||0.126|0.176|0.126|0.076|0.176|0.276|0.126|0.126|0.276|0.376|0.326|0.326|0.176|0.126|0.326|0.676|0.626|0.726|0.776|1.076|1.276|1.226|1.026|1.126|1.276||1.076|1.076|1.126|1.076|1.276|1.426|2.0761|1.8429|1.2394|0.7767|0.9767|0.863|1.1033|-0.498|-0.498|-0.648|-0.598|-0.398|-0.648|0.0986|0.1486|0.0986|0.0986|0.1986|0.0986|0.1986|0.4486|0.3486|0.2986|0.1986|0.1986|0.3486|0.2486|0.1986|0.3486|0.5486|0.3486|0.5486|0.7986|0.8396|0.8396|0.7896|0.6896|0.7396|0.7896|0.7396|0.7396|0.9896|0.6896|0.6396|0.3896|0.6396|0.6896|0.8896|0.5396|0.5773|-0.6164|-0.8377|||0.1799|0.1799|0.2299|0.4799|0.5299||0.6799|0.5299|0.6054|0.6903|-0.2553|-0.2553|-0.2553|-0.1553|-0.1553|-0.2553|-0.2553|-0.2053|-0.3053|-0.3053|-0.2553|-0.2553|-0.2053|-0.1053|-0.1553|-0.1553|-0.3553|-0.4053|-0.4453|-0.5282|-0.5506|-0.5506|-0.4906|-0.6306|-0.5106|-0.5006|-0.4406|-0.5006|-0.4406|-0.7606|-0.5107|-0.6446|-0.5975|-0.4975|-0.4475|-0.4475||-0.5975|-0.5975|-0.6475|-0.6975|-0.6475|-0.8475|-0.855|-0.9044|-1.0216|-1.0434|0.4291|0.3791|0.7291|0.6097|0.5596|0.6097|0.7596|0.577|0.577|0.727|0.727|0.6149|0.7149|0.6615|0.6615|0.5115|0.5115|0.7615|||0.8115|0.7115|0.7615|0.8115|0.7615|0.7615|0.9615|1.1115|1.0623|0.8123|0.9123|1.1623|1.0623|0.7623
10516|50100|/equities/wbho|MSCI_EEM_SMALLCAP||901.6095|901.6095|1088.5661|1102.4623|1295.5137|1244.5152|1218.4058|1346.062|1215.7356|1257.1506|1144.6189|1095.6189||1523.6189|1129.6189|1052.6189|984.6189|1052.6189|922.6189|928.6189|1234.6189|1075.6189|1040.6189|752.6189|803.6189|1259.6189|1275.6189|1185.6472|1130.6472|1271.6472|1206.6472|929.6472|859.6472|919.6472|||1148.6472|1169.6472|1112.6472|1540.6472|1448.6472||1258.6472|1221.6472|992.6472|1008.6472|1040.6472|1058.6472|907.6472|973.6472|1500.6472|1182.6472|1436.6472|758.6472|1016.6472|958.6472|563.6472|1036.6472|458.6472|798.6472|1019.6472|1035.6472|705.6472|613.6472|722.6472|668.6472|848.6472|1158.6472|985.6472|1138.6472|1146.6472|763.6472|875.6472|838.2191|868.1323|897.0214|938.0214|930.375|1062.375|865.375|1101.375|1089.3611|1029.7154|986.7154|980.7154|992.7154|1034.7154|1004.7154|1129.7154|1127.7154|1248.7154|1525.7154|1429.7154|779.7154|1082.7154|1069.7154|1088.7154|1445.7154|1164.7154||1035.7154|1055.7154|1163.7154|||1372.7154|965.7154|980.7154|1297.7154|1229.7154||1029.7154|1394.7154|1114.7154|1197.7154|1088.7154|1030.7154|1029.7154|1109.7154|1209.7154|1479.7154|629.7154|725.7154|529.7154|529.7154|603.7154|613.7154|508.7154|433.7154|1107.7154|967.7154|1215.7154|1678.7394|921.0329|863.0329|448.0329|503.0329|875.0329|1015.0329|1113.4255|1092.0283|986.3842|886.3842|708.3842|686.3842|751.3842|716.3842|765.3842|686.3842|700.3842|698.3842|921.3842|745.3842|900.3842|876.3842|867.3842|1160.3842|1103.3842|1171.3842|909.3842|973.3842|886.3842|695.3842|921.3842|1256.3842|1451.2047|1464.0737|1307.0737|1500.8041||1585.8379|1859.7046|1591.7046|1359.7046|1560.7046|1267.7046|666.7046|550.7046|497.7046|438.7046|673.7046|566.7046|1004.7046|946.7046|1146.7046|746.7046|819.7046|1464.7046|1613.0607|1624.6709|1475.6709|1475.6709|1374.6709|960.6709|728.6709|1425.6709|1363.6709|1168.6709|1605.6709|1805.7455|2016.0505|1792.5561||1969.6014|1724.6014|1749.6014|1691.6014|1499.6014|1691.6014|1583.6148|1600.6148|1664.6148|1753.6148|1660.6148|1746.6148|1756.6148|1733.6148|1699.6148|1653.6148|1644.6148|2133.6148|2074.6148|1905.6148|1894.6148|2099.6148|2548.6148|1425.2604|1183.2604|1322.2604|1301.2604|1277.2604|1045.2604|1128.2604|1194.2604|1598.2604|1354.2604|1552.2604|1628.2604|1506.2604|1307.2604||1421.2604|1074.2604|629.2604|551.2604|506.2604|479.2604|779.2604|459.2604|429.2604|472.2604
10517|990901|/equities/jinchuan-group-international-resour|MSCI_EEM_SMALLCAP||0.2042|0.1442||0.1713|-0.0477|-0.0677|-0.0877|-0.1277|-0.1377|-0.1277|-0.148|-0.1595||-0.1495|-0.1595|-0.1295|-0.1495|-0.1695|-0.195|-0.2041|0.0233|0.0433|0.0133|0.0233|0.0533|0.1233|0.0933|0.1233|0.1133|0.1033|0.1533||0.2092|0.1291|||0.1182|0.0982|0.1082|0.1182|0.1082|0.1282|0.1182|0.1182|0.1282|0.1782|0.1708|0.1251|0.1151|0.1551|0.1768|0.1801|0.0901|0.0701|0.0701|0.1001|0.0901|0.0901|0.1401|0.1201|0.1568|-0.0072|-0.0072|-0.0372|-0.0472|-0.0772|-0.1022|-0.103|||-0.1025|-0.1022|-0.1142|-0.0953|-0.1153|-0.091|-0.091|-0.081|-0.071|-0.071|-0.071|-0.051|-0.101|-0.121|-0.1511|0.0353|0.0453|0.0653|0.0953|0.0653|0.0453|0.0353|0.0453|0.0853|0.0653|0.0853|0.0853|0.0853|0.0953||0.1153|0.0953|0.1153|||0.1259|0.101|0.0828|0.0638|0.0838|0.0838|0.0842|0.0469|0.0469|0.0519|0.0669|0.0469|0.0369|0.0319|0.0369|0.0169|0.0169|0.0119|0.0119|0.0169|0.0269|0.0319|0.0369|0.0369|0.0369|0.0569|0.0569|0.0735|0.0613|0.0463|0.0213|0.0213|0.0313|0.0313|0.0463|0.0513|0.0512|0.0462|0.0612|0.0612|0.0569|0.0541|0.0604|0.0375||0.0475|0.0475|0.0575|0.0667|0.0669|0.0696|-0.008|-0.033|-0.043|-0.043|-0.058|-0.063|-0.0717|-0.0932||0.0284|0.0284|0.0284|0.0284|0.0384|0.0684|0.0781|0.0781|0.0848|0.0698|0.0723|0.0676|-0.0218|-0.0168|-0.0168||-0.0168|-0.0018|-0.0218|-0.0168||-0.0418|-0.0318|-0.0368|-0.0468|-0.0468|-0.0456|-0.0506|-0.0506|-0.059|-0.0536|-0.0436|-0.0486|-0.058|-0.058|-0.043|-0.033|-0.033|-0.038|-0.033|-0.033|-0.023|-0.018|-0.018|-0.018|-0.043|-0.063|-0.028|-0.043|-0.058|-0.043|-0.043|-0.048|-0.033||-0.028|-0.023|-0.038|-0.048|-0.048|-0.053|-0.028|-0.018|-0.043|-0.043|-0.058|-0.058|-0.0617|-0.0567|-0.0567|-0.0732||-0.0496|-0.0546|-0.0346|-0.0146|-0.0246|-0.0396|-0.0446|-0.0496|-0.0446|-0.0546|-0.0596|-0.0546|-0.0596|-0.0546
10518|1153343|/equities/cmge-technology-group-ltd|MSCI_EEM_SMALLCAP||0.1383|0.1483||0.1883|0.1948|0.2159|0.2065|0.19|0.17|0.19|0.1994|0.1994||0.2294|0.1932|0.2313|0.1789|0.2189|-0.029|-0.159|-0.169|-0.171|-0.161|-0.181|-0.1905|-0.2206|-0.1881|-0.1881|-0.1481|-0.1781|-0.2181||-0.2768|0.0712|||0.0712|0.1012|0.1212|0.0912|0.1812|0.2312|0.2223|0.2323|0.2603|0.1958|0.1458|0.1858|0.2459|-0.0391|-0.0791|-0.1091|-0.0791|-0.1291|-0.1091|-0.1891|-0.2418|-0.2219|-0.1219|-0.1419|-0.0919|-0.0819|-0.0919|-0.1319|-0.1119|-0.0619|-0.1419|-0.1719|||-0.1919|-0.1119|-0.1719|-0.1619|-0.2419|-0.2233|-0.1733|-0.2133|-0.2292|-0.1869|-0.2069|-0.1469|-0.1569|-0.2069|-0.2269|-0.1883|-0.1683|-0.2315|-0.1994|-0.1744|-0.1959|-0.1759|-0.1859|-0.2188|-0.217|-0.1942|-0.1342|-0.1742|-0.1742||-0.1642|-0.2042|-0.2442|||-0.3574|0.0619|0.0419|0.0619|0.0419|0.0819|0.0319|0.0719|0.0819|0.0819|0.0619|0.0719|0.0419|0.0319|0.1019|0.0919|0.0619|0.0719|0.1219|0.1419|0.1819|0.2144|0.1444|0.1444|0.1644|0.1544|0.1544|0.1944|0.1544|0.2244|0.1944|0.2044|0.1376|0.1879|0.2205|0.1452|0.0852|0.0552|0.0652|0.0752|0.0452|0.0152|0.0152|0.0352||0.0452|0.0652|0.0752|0.1152|0.0852|0.1352|0.1796|-0.0332|-0.1032|-0.1232|-0.1432|-0.1732|-0.1668|-0.2115||-0.1579|-0.1779|-0.1665|-0.1665|-0.1465|-0.1465|-0.1865|-0.1339|-0.1539|-0.1774|-0.1374|-0.1574|-0.1804|-0.1744|-0.1782||-0.1718|-0.1918|-0.2048|-0.2054||-0.2298|-0.2448|-0.1948|-0.2648|-0.2548|-0.1756|-0.1956|-0.1945|-0.3123|-0.1737|-0.1637|-0.1637|-0.1437|-0.1437|-0.1847|-0.1947|-0.1569|-0.1764|-0.1464|-0.1783|-0.1583|-0.1558|-0.1495|-0.1395|-0.1495|-0.1709|-0.1809|-0.1509|-0.1909|-0.2226|-0.2038|-0.2038|-0.2138||-0.1875|-0.1775|-0.2075|-0.2175|-0.2175|-0.2275|-0.2428|-0.231|-0.231|-0.271|-0.301|-0.2774|-0.2574|-0.2876|-0.3235|-0.2911||-0.4873|-0.2133|-0.2333|-0.0933|-0.1033|-0.1633|-0.1733|-0.2233|-0.2233|-0.2433|-0.2433|-0.2633|-0.2433|-0.2533
10519|102738|/equities/siamgas|MSCI_EEM_SMALLCAP||0.3127|0.3127|0.3627|0.4127|-0.0311|-0.0311|-0.0311|-0.1811|-0.2811||-0.2811|-0.2811||-0.3311|-0.354|-0.3794|-0.4077|-0.4391|-0.4504|-0.4504|-0.4504|-0.3504|-0.3504||||-0.3212|-0.3712|-0.4212||-0.2712|-0.3212|-0.2712|-0.3212|-0.4387|-0.2887|-0.3887|0.0312|0.0312|0.1312|0.1812|0.1812|0.2312|0.0812|0.0312|0.0312|0.0312|0.1312|0.1312|0.0812|0.1312|0.1312|0.1312|0.2812|0.2812|0.3812|0.5812|0.1312|0.1312||0.1312|0.1312|0.0812|0.0812|0.1312|0.0812|0.1312|0.1312|0.1312|0.1312|0.1312|0.1312|0.1812|0.1812|0.1312|0.1812|0.2312|0.1312|0.1312|0.2812|0.1312|0.1312|0.1312|0.1312|0.1312|0.1312|0.1312|0.2312|0.2812|0.2812|0.2812|0.2312|0.3312|0.2812|0.3812|0.3312|0.4312|0.3812|0.3312|||0.1312|0.1312|0.3312|0.3312|0.3812|0.3812|0.4312|0.4312|0.3812|0.3312|0.4312|0.4312|0.3812||0.4812|0.4312|0.5312||0.5521|0.5521|0.7718|0.375|0.325|0.375|0.225|0.325|0.325|0.375|0.375|0.475|0.325|0.375|0.225|0.175|0.325|0.375|0.425|0.525|0.525|0.525|0.6054|-0.0591|-0.1591|-0.3591|-0.3713|-0.3847|-0.4164|-0.496||-0.3483|-0.3148|-0.4318|-0.2818|-0.2818||-0.2818|-0.2318|-0.2818|-0.3318|-0.4177|-0.3677|-0.4456|-0.3956|-0.4173|-0.4054|-0.5774|0.1837|0.1337|0.1837|0.1837|0.1337|0.0837|0.1337|0.1837|0.1337|0.1837|0.1837|0.2337|0.1837|0.3337|0.3337|0.3837|0.2337|0.2837|0.4337|0.3837|0.3337|0.2337|0.3337|0.3337|0.2837|0.3837|0.4337|0.2837|0.2337|0.3837|0.4337|0.4837||0.5337|-0.2751|-0.1751|-0.2251|-0.1751|-0.1251|-0.3251|-0.2251||-0.3251||-0.2751|-0.3751|-0.5483|-0.2483|-0.2483|-0.2983|-0.1983|-0.2983|-0.2983|-0.3483|-0.3983|-0.4186|-0.3686|-0.3686|-0.3686|-0.4186|-0.2186|-0.1186|-0.2186|-0.2186|-0.4186|-0.5686|-0.4216|-0.4716|-0.3716|-0.3435|-0.44|-0.3984|-0.4484|-0.4705|-0.4154|-0.4154|-0.4199|-0.3388|-0.4049|-0.4049|-0.4049|-0.3049||-0.3049
10520|103374|/equities/hung-sheng-con|MSCI_EEM_SMALLCAP||||-3.7986|-4.6568|-3.6186|0.0618|0.8118|1.8118||3.4118|3.7909|4.1122||3.2443|3.1943|2.7409|2.6121|1.857|1.807|1.657|0.957|1.357|0.657|0.457|1.257|1.2863|0.9363|0.9863|1.0015|1.1516|||1.0213|1.1181|1.1673|0.8887|0.8013|1.0237|0.6275|0.6775|0.6275|0.6775|0.4275|0.4275|0.4275|0.3275|0.5775|0.5275|0.7775|0.7275|0.4275|0.7775|0.7611|0.779|-0.2409|-0.3409|-0.3909||-0.4409|-0.2909|-0.3909|-0.3409|-0.3409|-0.4409|-0.3909|-0.5409|-0.5409||||||||-0.5409|-0.5998|-0.5497|-0.5998|-0.5497|-0.5497|-0.4498|-0.6998|-0.5497|-0.6497|-0.7997|-0.7498|-0.8969|0.1316|0.2816|0.4816|0.3316|0.2816|0.2816|0.3816|0.6816|0.9046|0.6119|0.6619|0.7619||0.6619|0.8119|0.8119|0.8119|0.6619|0.6619|0.5619|0.5619|0.7119|0.8119|0.6119|0.9619|0.5119|0.7619|0.8119|0.7119|0.7619|0.8619|0.9466|1.0601|0.9924|0.8924|0.8924|0.9924|0.8924|0.9924|1.2424|1.2499|1.3082|0.8841|0.8881|0.8881|1.1368|1.0464|0.8821|0.9246|0.9523|1.0887|-0.0961|-0.1461|-0.3961|-0.3961|-0.7961|-0.884|-0.834|-0.8631|-0.8131|-0.6131|-0.7631|-0.9131|-0.8164|-0.9164|-0.7071|-0.594|-0.5767|-0.6019|-0.5716|-0.6323|||-0.5555|-0.4555|-0.6055|-0.4451|-0.4451||-0.4951|-0.5451|-0.6224|-0.6159|-0.6159|-0.6204|-0.6116|-0.6712|-0.6947|-0.6447|-0.4947|-0.4947|-0.6947|-0.6947|-0.8441|-0.7509|-0.6009|-0.5009|-0.6509|-0.6509|-0.8509|-0.7009|-0.7009|-0.7509|-0.6009|-0.4509|-0.7009|-0.8009|-0.8009|-1.0009|-0.9509|-1.151|-0.9747|-1.1247|-0.9246|-0.9662|-1.0014|-0.9654|-0.9838|-0.9338||-0.9338|-0.8838|-0.7338|-0.7338|-0.6838|-0.9338|-1.1338|-1.3253|-0.8253|-1.0753|-0.6744|-0.5744|-0.5744|-0.6244|-0.7244|-0.7244|-0.6244|-0.6744|-0.8244|-0.7244|-0.3744|-0.8244|-0.7326|-0.7826|-0.8504|-0.7004|-0.7033|-0.7844|||-0.4344|-0.4344|-0.3344|-0.2844|-0.1844|-0.1344|-0.3844|-0.4344|-0.3344|-0.4344|-0.4344|-0.4344|-0.4844|-0.4844
10521|979723|/equities/unitest-inc|MSCI_EEM_SMALLCAP||-729.7436|-739.7436||-1459.7436|-1735.2707|-1947.523|-1875.0256|-1742.8062|-1912.4502||-2032.4502|-2032.4502||-2173.8336|-2263.7039|-2458.153|-2538.153|-2585.17|-3096.4456|-2326.4456|-1476.4456|-496.4456|-1466.4456|-2176.4456|-1797.1618|-2211.9281|-2111.9281||-2159.8495|-2049.8495|-2369.8328|-2452.592|-3025.6578|1072.7208|1022.7208|1532.7208|1112.7208|872.7208|1172.7208|652.7208|792.7208|1022.7208|1402.7208|1122.7208|1372.7208|1942.7208|2732.7208|2477.4676|3761.6306|2455.0378|2145.0378|1113.1485|1033.1485|883.1485|523.1485||173.1485|413.1485|293.1485|703.1485|923.1485|1003.1485|693.1485|553.1485|623.1485|623.1485|813.1485|823.1485|603.1485|533.1485||533.1485|373.1485|493.1485|413.1485|763.1485|423.1485|693.1485|1233.1485|1433.1485|1683.1485|2195.1651|1949.467|1379.467|1209.467|1169.467|899.467|459.467|729.467|1249.467|1009.467|1239.467|1259.467|1419.467|1179.467|1800.5189|1121.1321|1432.369|1434.8545|||1167.6161|1198.4623|1102.6078||992.6078|1273.4531|1157.7256|1109.9804|929.9804|789.9804|1149.9804|1170.5338|848.4779|678.4779|498.4779|168.4779|258.4779|208.4779|568.4779|1078.4779|1146.9382|976.9382|1096.9382|1149.3757|1137.0841|1213.5379|1293.5379|1193.5379|1217.7629|1217.7629|1589.181|-149.6061|-789.6061|-949.6061|-659.6061|-559.6061|-519.6061|-539.6061|-189.6061|-739.6061|-869.6061|-1409.6061|-1452.3401|-1342.0446|-1349.1149|-1269.1149|-979.1149|-909.1149|-1209.1149|-1269.1149|-1420.6449|-780.6449|-940.6449|-1140.6449|-1050.6449|-1010.6449|-1180.6449|-1540.6449||-1200.6449|-1470.161|-1499.0678|-1322.2976||||-1429.2195|-1577.4662|-1508.8513|-1670.3903|-1713.767|-1499.7411|-1841.379|-1724.31|-1610.6311|-1140.6311|-1590.6311|-1502.9234|-1669.3013|-1189.3013|-1249.3013|-1309.3013|-1019.3013|-979.3013|-969.3013|-1319.3013|-1489.3013|-1729.3013|-1918.5625|-1878.5625|-1368.5625|-1298.5625|-1318.5625|-1278.5625|-1538.5625|-1188.5625|-918.5625||-1748.5625|-1738.5625|-1548.5625|-1548.5625|-2108.5625|-1778.5625|-1868.5625|-1268.5625|-258.5625|-1268.5625|-1328.5625|-1358.5625|-1798.5625|-2268.9584|-2106.0649|157.2223|267.2223|1167.2223|857.2223|1057.2223|927.2223|847.2223|927.2223|867.2223|647.2223|97.2223|517.2223|617.2223|1437.2223|1676.2003|1526.2003|1582.8158|1622.8158|1392.8158|1272.8158|1412.8158|1182.8158|922.8158|1232.8158|2192.8158|1668.1416|1488.1416|1368.1416|908.1416|1458.1416|1390.6686|1600.6686|1454.5025|1524.5025|1484.5025|1484.5025|1384.5025
10522|1013402|/equities/eris-lifesciences-ltd|MSCI_EEM_SMALLCAP||-11.2965|-24.3965|-21.3465|-24.3465|-45.8965|-43.8965|-45.3965|-26.5465|-31.8965|-27.2464|-35.8465|-9.8965||-5.9464|-8.3965|-8.9464|-18.2965|-31.7965|-18.8965|-20.3465|-26.7965|-31.5965||-34.7464|-47.8965|-55.7517||-60.3018|-65.7909|-66.165|-60.615|-73.2367|-61.8367|-73.6222|-68.7223||-75.4223|-77.7723|-78.2969||-82.0216|-91.3907|-97.9286|-97.9456|-103.1062|-108.0112|-90.2612|-121.6612|-76.3061|-53.9561||-47.1061|-59.5061|-65.7061|-65.1561|-68.3561|-71.3561|-82.0561|-81.8561|-74.4561|-78.9061|-86.1561|-98.6561|-101.2561|-91.6561|-65.8061|-97.9561|-88.8561|-30.6061|-41.0061|-44.2061|-11.1561|-46.5561|-69.9561|-68.6061|-62.3561|-47.7561|-38.1561|-37.1061|-40.7061||-65.0061|-57.9061|-74.4061||-63.2061|-61.0061|-51.3061|-51.0061|-34.9061|-36.1561|-37.0061|-46.0561|-39.8561|-38.2561|-21.4061|-26.7061|-40.7561|-23.0561|-48.6061|-44.4061|-45.9061|-41.7561|-46.7061||-68.7061|-86.0061|-83.144|-71.9941|-77.644|-84.4441|-93.81|1.9831|13.4332|34.2331|8.6331|32.8331|44.4831|51.8331|42.4831|58.5331|66.9332|77.2331|74.2831||58.5831|78.2831|93.5479|79.1973|69.4973|85.5972|59.6473|49.4973||58.7972|60.9973|64.7473|-7.063|-35.763|-43.913|-31.863|-40.613|-40.413|-45.363|-45.313|-64.713|-89.113|9.2683||2.2683|47.4683|44.0183|42.6683|43.4683|44.4683|66.3183|65.5183|74.6982|80.4674|67.3418|86.6418|69.5918|87.7418|98.0537||66.1037|73.1181|69.3905|55.4904|67.4904|51.1405|50.8905|63.1905||57.9904|60.8405|55.1905|43.9405|46.9405|56.4405|65.1405|61.4405|67.8405|53.2404|44.4904|51.4904|49.1405|63.9405|45.4904|39.7905|56.3905|63.5905|76.7404|83.1905|85.3905|77.1792|41.0792|56.9292||72.7792|68.2792|75.0292|86.6518|58.3018|76.6518|52.8409|53.8091|57.6091|58.699|70.6656|54.4561|66.4235|47.1706|53.6395|54.8162|57.0902|55.8437|53.3437|57.7986|51.5486|43.7986|29.5986|30.6986|43.8986|44.5486|51.0986|51.0234|46.2678|37.9178|38.7178|47.3178||44.7275|48.3275|35.6274|34.4775|37.0275|37.5275|46.5775|55.5582|38.4637|31.0137|41.5637|43.9637|41.1736|32.3491|34.2991|38.5491|35.2167|35.9167|34.2682
10523|18623|/equities/banrisul-pnb-n1|MSCI_EEM_SMALLCAP||-0.4453|-0.3253|-0.7053|-1.1553|-1.3354|-1.2932|-1.2663|-1.272|-1.6894|-1.0416|-0.7677|-0.7277||-0.7377|-0.6677|-0.8477|-0.9977|-0.7377|-0.7877|-0.7677|-0.9377|-1.1513|-1.1393|-0.9493|-1.1453|-1.0864|-0.8921|-0.9265|-0.8265|-0.7965|-0.8965|-0.8465|-1.0465|-1.1173|-1.2708||-1.2576|-1.089|-1.3261|-1.4068|-1.3492|-1.4058|0.1437|0.3637|0.7337|0.4615|0.521|0.6003|0.5607|0.5309|0.5508|0.4516|0.4516|0.3722|0.3524|0.4317|0.9475|1.126|1.1729|1.0754|0.9861|1.2341|1.2341|1.5321|1.2842|1.1453|1.1453|0.9469|||1.2544|0.1436|0.8279|0.7783|0.9073|1.066|1.0235|1.1945|0.925|1.0956|1.0988|1.0457|1.0616|0.9859|0.609|1.0355|1.1202|0.8624|0.6739|0.9318|0.9946|1.0549|1.0322|1.0141|1.0141|0.8157|0.3992|0.5083|0.4091|||0.9248|0.9113|0.8225||0.9624|0.9072|0.8378|0.8279|0.9011|1.015|1.0099|0.8866|0.6287|0.5791|0.7477|0.7477|0.8172|1.098|0.9266|0.9266|0.9943|1.0591|1.153|0.8359|0.7565|0.9053|0.8359|0.7665|0.9946|0.9152|1.0442||0.7665|0.7962|1.0737|-0.2525|-0.312|-0.4707|-0.4806|-0.312||-0.6988|-0.6988|-0.6691|-0.6889|-0.6691|-0.9666|-0.9307|-0.8275|-0.9801|-0.8677|-0.9371|-1.0126|-0.8986|-0.9792||-1.0428|-1.1091|-1.0725|-0.9129|-1.091|-0.8926|-0.9549|-1.0632|-0.778|-0.8375|-0.9764|-1.1168|-0.9135|-0.9234|-0.7846|-0.6755|-0.8639|-1.0028|-0.8243|-0.7647|-0.5184|-0.7533|-0.9979|-1.1643||-1.0471|-1.0275|-1.1351|-0.8709|-1.1841|-1.2004|-0.9429|-1.0114|-1.1934|-0.8682|-0.7605|-0.9171|-1.015|-1.1128|-1.2224|-1.1119|-1.597|-0.8934|-0.7956|-0.8836|-0.8445|-1.0721|-0.8982|0.0412|0.1684|0.3054|0.325|0.4228|0.4718|0.1684|0.5305|0.6871|0.6283|0.7458|0.7066|0.6185|0.7164|0.6577|0.5109|0.6871|0.5305|0.8632|1.0002|1.0537|1.0056|0.9762|0.7609|0.8881|1.1034|1.0972|0.9877|0.9975|1.1345|1.3051|1.0977|1.2543|1.1734|1.1614|1.1164|1.0105|1.2642|1.0495|1.146|0.8338||0.8394|0.964|0.878|0.7825
10524|950510|/equities/syarikat-takaful-malaysia-bhd|MSCI_EEM_SMALLCAP||0.1821|0.2021|0.2001|0.2223|0.2015|0.1674|0.1374|0.1374|0.0474|0.0274|0.0474|0.0774||0.1274|0.1399|0.1299|0.1738|-0.0429|-0.0729|-0.0629|-0.1129|-0.1132|-0.1169|-0.1176|-0.1235|-0.1477|||-0.1278|-0.1478|-0.1356|-0.1356|-0.1556|-0.1256|-0.1056|-0.1056||-0.0956|-0.1256|-0.1556|-0.1956|-0.1967|-0.1953|-0.1558|-0.1659|-0.1659|-0.1959|-0.1659|-0.1359|-0.1659|-0.0859|-0.0959|-0.1759|-0.201|-0.2238|-0.2393|-0.1986|-0.1929|-0.261|0.1743|0.1143|0.1143|0.1143|0.1343|0.1343|0.1443|0.177|-0.0273|-0.0273||-0.1073|-0.1237|-0.1407|-0.1236|-0.139|-0.14||-0.155|-0.1528|-0.1814|-0.186||-0.1733|-0.2065|-0.2183|-0.1983|0.0189|0.0289|0.1689|0.1727|0.1375|0.1513|0.1613|0.1313|0.1914|0.1677|0.153|0.1916|0.159||0.0981|0.0981|0.1081|0.1281||0.1281|0.1081|0.1481|0.1671|0.1071|0.1071|0.0971|0.1171|0.0871|0.1071|0.0971|0.0771|0.0971|0.1171|0.1271|0.1571|0.1571|0.1171|0.1271|0.1371|0.1071|0.0471|0.0571|0.0971|0.0771|0.1371|0.1659|0.1259|0.1059||0.1059|0.1459|0.1559|0.0959|0.1759|0.1359|0.1859|0.1833|0.1825|0.1872|0.1872|0.1926|0.1726|0.1626|0.0826|0.1526|0.1426|0.1426|0.1126|0.1026|0.1626|0.1726|-0.046|-0.096|-0.116|-0.106|-0.106|-0.146|-0.1716|-0.1802|-0.2196||-0.1796|-0.1696|-0.1728|-0.1528|-0.1703|-0.1603|-0.2003|0.0341|0.0641|0.0641|0.0541|0.0541|0.0641|0.1041|0.0941|0.0941|0.0941|0.1541|0.1901||0.1851|0.1768|0.1831|0.1851|0.2112|0.1619|0.2305|0.1622|0.248|0.1361|0.1395|0.1234|0.1493|0.1564|0.1289|0.1289|0.0889|0.0489|0.0989|0.0689|0.1189|0.1489|0.1576|0.1384|0.1484|0.1184|0.1184|0.1284|0.1637|0.1625||0.18|0.1534|0.1234|0.1634|0.1334|0.1434|0.1534|0.1334|0.0834|0.0834|0.0834|0.0534|0.0734||0.0834|0.1034|0.1834|0.2005|0.1692|0.1392|0.1392|0.1492|0.1674|0.1744|0.1821|0.1467|0.1467|0.1267|0.0967|0.0967|0.0967||0.1367
10525|18155|/equities/graphite-india|MSCI_EEM_SMALLCAP||-37.0301|-51.8301|-56.6301|-41.3801|-75.5801|-84.7445|-102.5467|-92.2686|4.9592|36.1092|44.7092|54.8592||64.5591|66.9092|73.1092|77.7102|72.3946|82.8151|74.615|71.3151|68.165||42.365|46.365|53.0651||79.0651|74.3529|77.5865|77.9461|87.2735|87.09|85.2|89.4377||57.7377|60.1877|66.3378||70.8378|74.9877|42.0377|47.4877|64.2377|69.8878|61.0878|52.5377|86.8878|81.5377||96.6209|53.7209|79.2709|89.9927|-18.9087|-22.3587|-30.7587|-21.7587|-20.8587|-20.8587|-13.3587|-75.7087|-57.1087|-57.9587|-45.1087|-72.1587|-74.2587|-79.9587|1.5986|39.2986|55.7986|63.2986|73.4263|79.1376|46.414|56.0639|38.7639|31.3139|21.5139||24.214|21.3139|16.864||37.464|35.714|50.864|45.5139|52.414|49.3139|51.714|46.164|28.2639|26.5139|38.5639|44.614|30.464|37.5639|45.664|44.164|46.364|44.7639|39.464||20.614|11.714|6.0139|41.7639|49.464|58.1544|39.553|35.7029|34.9529|37.553|27.603|34.4529|34.9529|43.053|55.456|46.0456|42.959|54.6489|-22.6797||-22.3297|-16.4297|-25.7797|-23.4297|-21.8797|-14.4297|-28.0797|-25.6297||-27.6797|-32.8297|-41.6297|-44.6775|-46.4111|-49.854|-53.4766|-53.2695|-52.0195|-46.7195|-49.8695|-53.1695|-56.9195|-61.8695||3.4546|33.1547|36.6547|29.1046|37.5046|35.0046|40.3546|45.5546|32.5046|33.5046|29.3046|47.0046|41.5046|41.8546|36.5546||35.0046|23.5546|33.4546|35.8546|36.2046|36.9546|44.8046|46.4047||35.1046|49.7546|49.5046|45.3546|24.6046|51.0046|61.7718|40.9386|34.0385|39.2885|43.2885|43.0762|43.9493|42.7993|45.2494|57.4715|42.357|43.157|48.857|31.407|30.307|16.007|15.507|17.007||24.057|15.257|15.007|10.357|19.107|47.957|47.1516|23.8016|27.2516|35.7516|37.7017|36.3579|26.0079|31.4079|38.1949|30.6925|29.7925|31.3425|36.8925|33.419|32.969|37.819|31.433|36.233|35.383|25.783|28.583|33.483|20.033|17.633|23.233|23.433||19.483|25.883|29.133|16.433|31.633|41.133|47.6867|44.3352|39.0502|55.6725|38.5361|39.5873|41.8483|36.5482|39.3982|34.0961|33.5461|36.0961|56.8429
10526|39900|/equities/rain-commodities-ltd|MSCI_EEM_SMALLCAP||-8.2367|-15.0367|-14.7867|-12.5867|-15.2867|-17.2367|-22.2769|4.5198|4.2698|7.2698|10.0198|13.8198||12.3198|15.3699|17.0698|21.1637|18.1534|16.9534|20.9534|14.6534|14.4034||13.0534|13.5034|20.3034||25.3454|-4.995|-3.545|-4.245|-2.845|-4.595|-6.545|-11.845||-24.695|-25.5194|-26.091||-24.1447|-25.4947|-27.5947|-33.2357|-31.3092|-29.9073|-30.2573|-41.2498|-26.9831|-34.1173||-29.672|-32.7856|-31.0446|-35.0446|-33.9109|-31.1109|-40.5399|3.5281|8.6281|24.7781|29.2781|21.6781|30.3781|40.1784|30.9612|10.6612|7.9112|1.0612|0.7612|13.6112|17.9112|22.3112|29.4263|21.4126|16.1126|10.4126|10.5126|14.3126|22.2626||19.5168|16.672|11.172||6.7098|5.4598|5.4098|5.8098|6.5098|6.1098|6.4598|6.2098|4.4598|6.7098|9.3098|9.5598|11.472|11.7769|11.7269|12.8243|10.0759|11.7759|-6.1621||-7.3621|-8.2621|-8.2621|-3.7121|-0.1621|-2.3621|-5.6121|-5.6621|-5.6121|-5.4621|-4.3121|-2.4621|-2.9121|-7.4121|-7.7121|-7.4621|-7.6121|-7.5121|-9.3621||-8.9121|-6.0121|-6.1621|-10.2121|-11.819|-11.1989|-11.8905|-12.277||-12.2269|-12.6269|-13.5731|-11.6231|-9.5846|-9.2846|-9.1346|-10.9346|-11.6846|-10.3846|-10.4346|-11.3346|-14.5846|-15.5746||-18.1884|-14.6732|-13.1404|-11.3904|-7.1904|-6.1904|-10.2404|-7.0904|-7.9404|-10.6904|-12.3904|-9.0404|-12.7904|-11.7904|-12.7904||-12.1904|-13.8904|-14.3783|-14.0175|-14.2389|-14.7543|-16.7659|-14.5909||-12.7409|-10.3909|-13.0409|-15.1909|-17.2909|12.6754|16.281|9.8543|10.4543|11.4909|13.6482|-2.0768|-3.8768|-4.7268|-5.8768|-9.2768|-9.0268|-9.4268|-7.9768|-8.5268|-8.7268|-11.9268|-12.077|-13.2967||-12.1635|-9.2634|-11.9634|-11.9135|-15.4372|1.0004|5.7504|3.7504|2.7004|9.4504|10.2941|7.9941|5.4441|6.1941|6.6441|3.7441|4.8941|7.1441|7.5441|3.0941|4.2441|4.6941|4.0441|6.0441|6.3441|3.3441|4.5441|5.9941|4.8441|2.4941|3.8441|3.0941||1.9941|7.7941|10.0441|3.3441|4.9941|10.7441|11.6441|12.7941|15.2796|11.1801|15.3501|7.3001|7.0001|6.9001|8.0001|9.9001|12.1723|12.6442|-3.3527
10527|1167986|/equities/myoung-shin-industrial-co|MSCI_EEM_SMALLCAP||709.189|869.189||927.9877|1031.0975|1123.4416|962.7129|1212.4588|-126.5719||-196.5719|-406.5719||-376.5719|-176.5719|-566.5719|-666.5719|-246.5719|-1006.5719|-936.5719|-1276.5719|-1112.8577|-1374.2864|-1382.1868|-1022.1868|-802.1868|-512.1868||-832.1868|-1372.1868|-1277.4298|-1212.6998|-1063.5374|-623.5374|-533.5374|-1003.5374|-683.5374|-493.5374|-853.5374|-853.5374|-863.5374|-753.5374|-1003.5374|-1153.1841|-943.1841|-943.1841|-613.1841|-543.1841|-503.1841|-883.1841|-1083.1841|-1266.8712|-1208.7458|-1266.9398|-1076.2219|-1066.2219|-1142.9901|-1182.9901|-1408.3223|-1229.8025|-1239.2333|-1019.2333|-929.2333|-819.2333|-739.2333|-379.2333|-659.2333|-429.2333|-549.2333|||-799.2333|-659.2333|-859.2333|-479.2333|-369.2333|-1139.2333|-1259.2333|-979.2333|-949.2333|-959.2333|-1079.2333|-1175.6698|-1175.6698|-1235.6698|-1356.8762|-1226.8762|-1593.7514|-1288.6126|216.4054|306.4054|406.4054|446.4054|446.4054|546.4054|536.4054|396.4054|766.4054|1316.4054|||1249.5723|899.5723|839.5723|1049.5723|1049.5723|1129.5723|1139.5723|589.5723|799.5723|799.5723|759.5723|849.5723|669.5723|529.5723|279.5723|239.5723|349.5723|359.5723|589.5723|679.5723|1489.5723|1539.5723|1629.8386|1619.8386|1649.8386|2070.3762|2044.3069|2224.7855|2000.3172|1270.2681|1730.2681|1869.7423|-126.055|-1206.055|-876.055|-296.055|-286.055|-516.055|-136.055|-1116.055|-1296.055|-1786.055|-2108.3944|-1754.8277|-1574.8277|-1894.8277|-1568.2102|-1328.2102|-1618.2102|-1998.2102|-1786.3446|-1383.0242|-1303.0242|-1563.0242|-1335.3401|-1005.3401|-1455.3401|-1815.3401|-1415.3401|-1415.3401|-2027.0445|-1813.9384|-1557.7093||||-1575.7881|-1921.4312|-1861.5902|-1738.9891|-2290.5435|420.0832|230.0832|600.0832|890.0832|840.0832|830.0832|650.0832|870.0832|690.0832|660.0832|1150.0832|1450.0832|1700.0832|1800.0832|2250.0832|2150.0832|2402.8702|-603.349|-1303.349|-1153.349|-1713.349|-1503.349|-1743.349|-1513.349|-1803.349|-1853.349|-1433.349|-1433.349|-153.349|-1973.349|-2103.349|-2442.3444|-2242.3444|-2653.716|-2606.3512|-3189.2791|-2518.6476|-2318.6476|-2918.6476|-3182.3862|-3455.9846|-2843.8082|-3043.8082|-3276.4536|-3776.6151|-3457.3501|284.3754|484.3754|484.3754|1034.3754|384.3754|834.3754|684.3754|1134.3754|3134.3754|2734.3754|2734.3754|3515.9727|3057.9354|2357.9354|2507.9354|2257.9354|2257.9354|1507.9354|1957.9354|1957.9354|1007.9354|1257.9354|1707.9354|1457.9354|2007.9354|2307.9354|2557.9354|3456.0393|1704.7864|1804.7864|2554.7864|2661.492|2261.492
10528|44010|/equities/tongyang-life|MSCI_EEM_SMALLCAP||-306.063|-326.063||-256.063|-106.063|-186.063|-236.063|-176.063|-316.063||-426.063|-246.063||-196.063|-156.063|-176.063|-166.063|-276.063|-266.063|-216.063|-566.063|-642.8478|-759.5531|-703.7697|-663.7697|-733.7697|-705.2997||-739.8592|-689.8592|-779.8592|-839.8592|-888.1769|-968.5299|172.2821|132.2821|162.2821|102.2821|422.2821|582.2821|672.2821|652.2821|342.2821|372.2821|402.2821|572.2821|682.2821|532.2821|512.2821|702.2821|682.2821|809.7579|884.731|763.0345|942.2605||863.0672|636.4256|386.4256|446.4256|566.4256|506.4256|516.4256|616.4256|716.4256|786.3194|506.3194|496.3194|616.3194|||456.8682|396.8682|286.8682|476.8682|506.8682|784.8536|430.1151|444.8501|355.1112|-6.3006|-41.3006|-36.3006|-41.3006|-236.3006|-226.3006|-241.3006|-151.3006|-131.3006|-191.3006|-241.3006|-241.3006|-263.6674|-245.186|-282.1511|-306.0012|-281.8953|-251.8953|-201.8953|||-111.8953|-191.8953|-171.8953||-201.8953|-286.8953|-231.8953|-316.8953|-321.8953|-264.6059|-315.1176|-332.0751|8.276|153.276|173.276|148.276|153.276|198.276|203.276|113.276|68.276|198.276|353.276|395.6802|385.6802|493.2558|-103.896|-163.896|-158.896|-203.896|-193.896|-178.896|-73.896|-103.896|-298.896|-448.896|-469.0511|-525.8901|-470.9445|-420.9445|-580.4871|-420.4871|-537.2079|-522.3735|-457.3735|-432.3735|-337.3735|-467.3735|-653.7483|208.5539|333.5539|383.5539|434.8855|404.8855|359.8855|414.8855|529.8855|589.0394||537.4809|357.4809|332.4809|||||272.4809|202.4809|342.4809|362.4809|467.4809|503.3122|492.5691|450.9101|566.8445|457.4315|402.4315|408.8128|480.3674|295.3674|175.3674|165.3674|135.3674|285.3674|280.3674|445.3674|330.3674|445.3674|500.6859|405.4844|274.9827|327.4807|318.8675|344.575|332.5833|229.9325|204.9325||179.9325|184.9325|159.9325|194.9325|209.9325|242.7028|259.6697|-41.2751|-51.2751|-76.2751|-126.2751|-121.2751|-156.2751|-251.2751|-175.8612|-213.4414|-113.4414|-113.4414|-178.4414|-194.6571|-181.4624|-116.4624|-101.4624|-116.4624|-116.4624|-116.4624|-181.4624|-169.1249|-148.7731|-128.7731|-173.7731|-203.7731|-198.7731|-168.7731|-208.7731|-203.7731|-242.2479|-186.3865|-238.2073|-216.6192|-235.4102|-260.7336|-294.4262|-282.9735|-289.1373|-278.9417|-273.9417|-268.9417|-173.9417||-218.9417|-243.9417
10529|103554|/equities/formosa-sumco|MSCI_EEM_SMALLCAP|||-14.2474|-17.5248|||3.8212|1.8212|4.8212|5.3212|6.8212|6.3212|7.8212||11.3212|16.3212|13.8149|12.8149|14.8149|8.3149|2.8149|1.8149|11.3149|6.8149|2.3149|8.3149|11.8149|11.7838|11.7838|9.3986|11.9152|||12.3243|10.3243|11.9487|9.9487|7.9487|8.4487|6.9487|11.4487|11.9986|12.0395|7.5395|9.5395|6.5395|7.0395|11.0395|9.0395|12.5395|-2.8769|-1.8769|-3.3769|-6.3769|-5.3769|-5.3769|-7.3769|-7.8769||-6.8769|-3.3769|-3.8769|-4.3769|-9.8769|-9.0859|-8.5859|-10.5859|-12.0399||||||||-9.3596|-8.8596|-8.8596|-8.3596|-6.8596|-5.3596|-7.3596|-5.8596|-5.8596|-9.3596|-8.8596|-10.3596|-12.3596|-14.1495|-13.805|-12.5056|-14.5062|-13.4676|-14.9676|-16.9445|-16.4445|-17.4106|-19.484|-18.6767|-20.3074||-21.7027|-22.0585|0.1854|17.1854|18.1854|16.1854|17.1854|12.1854|16.9265|13.4265|23.1961|13.4785|9.9785|11.4785|8.8159|8.3159|3.3159|5.3159|3.8159|6.8159|9.8159|11.8159|9.6735|8.6735|3.1735|4.6735|4.6735|3.6735|4.1735|6.6735|8.6735|7.1735|6.6735|7.6735|8.1735|9.6735|7.1735|6.1735|10.1735|12.0539|9.2732|9.2732|8.2732|9.5819|9.0819|9.0819|6.0819|8.0819|7.5819|6.0819|5.5819|5.5819|7.5819|7.0819|6.5819|9.5819|9.0633|8.8203|||8.467|-1.1242|-1.6242|-2.1242|-2.6242||-6.6242|-7.1242|-7.1242|-5.6242|-6.6242|-7.6242|-4.6242|-4.1242|-1.6242|-0.1242|-0.6242|-1.6242|-3.6242|-6.6242|-6.6242|-5.1242|-5.1242|-3.6242|-4.1242|-4.6242|-6.1242|-7.1242|-10.1242|-8.6242|-10.6242|-9.7733|-10.2733|-12.2733|-12.2733|-12.2733|-9.7733|-11.7733|-13.3592|-13.538|-14.9311|-12.2845|-14.8995|-14.9161|-15.2679|-14.4087||-17.2496|4.1111|4.1111|8.6111|7.1111|6.6111|8.6111|3.1111|4.1111|6.1111|6.1111|10.1111|9.1111|13.6111|6.1111|8.6111|3.1111|5.1111|4.6111|5.6111|5.6111|8.6111|12.6111|12.259|10.759|11.759|12.259|8.759|||8.259|9.759|12.759|11.259|12.759|12.259|8.259|2.759|3.759|2.759|2.259|9.759|9.759|13.259
10530|103740|/equities/chang-wah-elec|MSCI_EEM_SMALLCAP||4.145|2.095|4.245|4.5|4.7889|4.0304|1.7304|2.5304|2.6804|3.1804|3.1588|3.3515||3.8091|3.2591|3.0591|3.2591|4.8012|0.7512|0.1512|0.5012|1.0012|0.9012|0.1512|1.1512|2.2512|2.2012|2.7512|3.2484|3.7984|||3.2649|2.9748|2.7227|2.0726|1.7227|1.6727|1.7726|2.6727|2.5196|2.7329|2.4282|2.5564|2.3515|1.9014|1.8015|1.9514|1.1514|1.4514|1.4014|1.5015|2.7014|2.9975|1.9475|2.2975|2.3975||2.0475|1.9475|1.2975|1.3475|1.6975|1.8975|2.3445|2.8827|2.7825||||||||0.5825|1.0325|1.5325|2.1695|0.9996|0.8996|0.8996|1.2996|1.3995|1.3634|1.4137|1.1637|1.1637|1.1137|1.2637|1.3637|1.1137|1.0637|0.4637|0.8137|0.7137|0.9137|0.8137|0.8137|1.3637||1.5014|1.5515|1.8017|-0.2215|-0.6215|-1.3215|-1.635|-1.2087|-1.6087|0.844|0.944|1.094|1.2767|1.263|1.4117|1.3234|0.9234|1.2734|1.5234|1.5234|1.626|1.7087|1.5087|1.2763|1.3709|1.1428|1.0928|1.0928|1.3928|1.6454|1.3954|1.4673|1.3673|0.8173|0.6673|0.7673|0.8173|1.4692|-0.1402|-0.2402|-0.5902|-0.6902|-0.9402|-1.0402|-0.8402|-0.8902|-0.8402|-0.5902|-0.8902|-1.0402|-0.9902|-1.0902|-1.3503|-1.4336|-1.3874|-1.1286|-1.0286|-1.4786|||-1.1286|-1.1286|-1.2623|0.1247|0.2747||0.0247|0.1247|0.3747|0.6747|0.8747|0.6747|0.9747|1.0747|1.4247|1.6024|1.5194|1.5661|1.2161|1.1161|1.4661|1.8161|1.6651|1.939|1.6711|-0.2939|-0.7439|-0.8939|-1.0439|-1.2439|-0.9439|-1.1939|-1.0939|-1.3939|-1.4876|-1.3356|-1.3356|-1.5356|-1.6394|-1.6894|-1.5188|-1.6236|-1.5096|-1.694|-1.9012|-1.7012||-1.943|-2.1006|-2.1402|-1.8902|-2.2419|-2.3242|-2.2742|-2.5797|-2.6608|-2.4395|-2.7895|-2.6395|-2.9354|-2.0854|-3.2354|-3.0421|-1.4486|-1.7986|-1.9346|-2.0912|-1.7974|-1.7974|-1.9333|-2.062|-2.2148|-2.1648|-2.2148|-1.7148|||-1.4648|-2.1148|-2.5148|-1.986|1.0403|1.3903|1.4403|1.5403|1.3903|1.6698|1.6835|1.7335|1.6335|1.6373
10531|1012345|/equities/tty-biopharm-co-ltd|MSCI_EEM_SMALLCAP|||||1.2158|2.1158|1.935|1.535|2.1444|-1.1691|-0.8691|-0.8691|-0.8691||-1.3691|-1.1691|-1.8691|-1.993|-1.993|-1.993|-2.593|-2.87|-1.8463|-2.1463|-2.6625|-2.1528|-2.1253|-2.4448|-2.4831|-2.6146|-2.1618|||-2.5618|-2.9207|-2.9207|-3.1207|-3.1286|1.9517|1.6517|2.2517|2.2517|2.2517|2.2517|1.8517|1.5517|2.2517|2.3517|1.8517|1.7517|1.2517|0.2517|1.4517|2.3517|2.4517|1.7517|1.2517|1.4517||1.6517|2.1517|1.1517|1.8517|2.1797|2.1422|2.1422|-0.4329|-0.5329||||||||-1.6329|-1.5329|-1.2329|-1.8329|-2.2329|-1.7329|-1.5329|-1.5329|-1.6329|-1.7329|-1.6329|-1.5329|-1.8329|-2.7643|-1.9727|-1.4727|-1.7727|-1.7727|-1.8727|-2.2697|-2.1994|-1.7994|-2.1994|-1.8575|-1.4575||-1.6575|-1.7575|-1.6575|-2.1575|-2.2575|-2.3694|-2.466|-2.5956|-2.6895|-2.9608|-2.6608|-2.5608|-3.0608|-3.2843|-3.2368|-3.3368|-3.8686|-2.5092|-2.3092|-1.8092|-2.3092|-2.4092|-1.4092|-0.9092|-1.8092|-2.5092|-2.6092|-2.9092|-3.5092|-4.1103|-4.3558|-4.5787|-4.9986|-5.4651|2.0241|2.5241|2.7241|3.6241|4.3434|3.1582|2.5582|3.0582|3.7582|3.4813|3.9134|3.3134|2.8926|2.5061|1.7061|1.1061|0.4061|1.1061|1.1061|1.6061|1.9061|1.6179|2.0699|2.2943|||-0.3864|-0.8864|-1.2863|-0.8864|-0.6863||-0.8864|-0.8864|-1.3864|-1.6863|-2.3864|0.5632|0.9632|1.3632|2.2632|2.304|2.104|3.2211|-1.2005|-1.0005|-0.9005|-0.6005|-0.0005|-0.2005|-0.2005|-0.2005|-1.1005|-1.0005|-1.6005|-1.7005|-1.7381|-1.5381|-1.5381|-1.9381|-1.9479|-2.1032|-2.1647|-2.383|-2.1756|-2.5562|-2.5291|-2.4739|-2.274|-2.374|-2.374|-2.374||-3.3433|-2.8703|-3.067|0.3038|0.5038|0.4038|0.9038|1.0038|1.8038|2.2038|1.7038|1.3038|2.1038|0.9038|0.6038|1.1038|0.9038|1.1038|1.8038|1.0038|1.4038|1.8038|2.3038|1.7038|2.7265|2.3679|-0.5654|-1.2654|||-0.8654|-0.4654|-0.3654|-0.6654|-0.8654|-0.4654|-0.5654|-1.7654|-1.4654|-1.3654|-1.3654|-1.9654|-2.1893|-2.3603
10532|1012169|/equities/advanced-ceramic-x|MSCI_EEM_SMALLCAP||16.8988|||12.3988||10.8988|10.8988|13.8988|16.0892|15.5892|-1.0728|-0.0728||-0.0728|-6.0728|-11.0728|-18.0728|-16.7597|-18.2597|-23.7052|-22.6725|-18.8583|-21.037|-21.8466|2.3191|4.3191|6.3191|9.3191|9.3191|14.3191|||18.8191|17.3191|15.8191|14.8191|10.8191|10.3191|11.8191|21.3191|14.3191|18.8191|18.3191|25.8191|25.7544|15.2544|16.2544|15.7544|16.2544|12.2544|8.2544|21.2544|16.7544|0.2544|6.2544|8.2544|8.2544||7.7544|9.7544|13.7544|15.0049|15.061|-1.3832|-1.8832|-2.8832|-5.3832||||||||-13.3832|-14.398|-17.4422|-14.9045|-16.9045|-12.9045|-14.9045|-13.9045|-10.4045|-13.4045|-17.9045|-17.9045|-21.4772|-22.4747|-19.3607|-19.9008|-23.3898|-19.3776|-22.8362|-25.6791|-24.3657|-20.3095|-24.3095|-26.0383|-21.945||-15.445|-16.445|-9.445|-12.945|-14.445|-28.445|-31.05|-33.1111|-29.179|-35.0322|5.5277|1.0277|7.5277|17.5277|13.5277|9.5277|12.5277|9.0277|9.0277|14.5277|18.5277|20.0277|22.0277|36.0277|30.2256|33.7256|41.8895|32.2106|32.7895|22.5717|20.0881|15.5881|16.0881|20.5881|18.0881|17.0881|23.0881|20.0881|27.0881|29.9556|-6.9828|-6.4828|-7.4828|-8.9828|-4.4828|-18.4828|-11.9828|-11.9828|-25.4828|-20.2951|-13.7951|-16.2951|-14.7951|-12.7951|-10.7951|-15.7951|-18.7951|-21.9626|||-18.9626|-17.9626|-18.4626|-21.9862|-18.6792||-20.7644|-17.7644|-25.016|6.5352|9.5352|13.5352|17.5352|18.5352|20.3169|24.6298|18.3943|21.9659|21.0732|21.399|21.399|26.9711|19.579|16.8876|15.3876|20.2085|-1.2457|-9.7457|-11.2457|-13.2457|-11.2457|-10.7457|-15.7457|-18.2452|-16.3836|-16.3242|-14.3242|-17.3242|-16.8242|-19.7214|-17.0793|-18.6159|-21.9899|-20.5443|-19.2323|-19.2323||-21.2323|-17.8015|-17.3015|-13.8015|-21.3015|-20.4739|-19.221|-23.4734|-20.4734|-25.4427|-27.7696|-24.1426|7.5292|12.5292|11.0292|6.5292|12.0292|15.5292|10.0292|12.5292|7.5292|11.5292|10.0292|0.5292|3.0292|2.0292|2.5292|1.0292|||7.0292|9.5292|11.5292|11.5292|14.0292|12.0292|15.0292|15.5292|21.5292|20.6436|-9.053|-16.053|-13.053|-11.053
10533|102314|/equities/semirara-minin|MSCI_EEM_SMALLCAP||1.5913|1.6413|1.2913|0.9413|0.9913|0.9413|1.3913|1.4913|0.8913|1.4913|2.1413|2.0655||2.5155|2.6339|2.7765|2.9656|3.0673|-0.626|-0.926|-1.826|-0.826|-1.926|-3.076|-2.5733|-2.9259|-2.7177|||-2.903|-1.6131|-1.6632|-1.8631|-2.3813|-2.5764|||1.2093|1.3093|1.8093|1.702|1.7271|1.2271|1.0271|1.0271|0.6771|1.0771|1.5271|1.704|1.504|1.304|1.004|0.854|1.804|2.5322|1.63|0.93|1.38|1.28|0.93|1.18|0.58|0.48|0.28|0.53|1.13|1.3416|1.3492|1.3992|1.3297||1.6275|1.5277|1.4486|0.7486|0.6486|0.4486|0.4486|1.2486|1.2986|1.3235|1.5483|1.6953|1.5233|1.2233|0.9733|0.9733|1.3733|1.7233|2.0088|1.2088|1.0588|0.7088|1.6588|1.9459|2.4674|1.1174|1.5174|1.886||1.9428|2.173|-0.2044|||-1.3544|-1.3044|-1.3544|-1.5544|-1.8493|-1.7493|-1.8128|-1.5628|-1.7128|-1.5128||-1.6128|-1.3128|-1.1128|-1.3128|-1.7628|-1.3628|-1.3128|-1.3628||-1.3128|-1.4128|-1.7128|-2.4128|-2.6254|-2.6588|-2.7069|-2.6577|-2.4475|-2.475|-2.0407|-2.2407|-1.8907|-1.5907|-1.8407|-2.5407|||-3.1841||-2.6101|-2.9279|-2.9616|-3.0657|-3.223|-3.0172|1.0207|1.0707|1.0207|1.7207|1.9207|1.8707|1.9207|2.5707|-0.9576|-1.2076|-2.7076|0.6527|1.8527|1.9881|1.2881|1.8381|2.021|1.621|1.621|1.671|1.621|2.0484|1.8217|2.0217|1.6186|1.8679|2.0893|1.9576|2.7374|1.0874|1.2874|1.3374|1.4374|0.5374|0.1874|1.0874|1.5874|1.7416||1.6073|1.7748|1.7064|1.4564||2.0064|2.0266|2.8796|1.4162|2.1735|1.3008|1.2008|1.2008|1.3008|1.0508|0.5008|0.9508|0.8008|0.8508|0.1508|1.0008|0.7508|0.8008|1.1508|1.4064|1.3683|-0.8395|-0.9395|-0.9427|-0.9927|-1.0427|-1.0927|-1.2086|-1.1262|-1.2458|-1.1918|-1.0418|-0.8918|-0.7418|-0.6918|-1.0918|-0.9918||-1.0918|-1.0918|-1.0918|-1.0918|-1.0918|-0.2418|-0.9918|-1.4918|-0.9299|-0.9299|-0.8799||-0.8799|-0.8799|-0.9299|-0.9299|-0.9299|-1.0299
10534|18766|/equities/randon-part-pn-n1|MSCI_EEM_SMALLCAP||-1.3186|-1.2874|-1.3616|-1.1616|-1.5629|-1.5376|-1.3076|-1.0315|-0.8515|-0.8215|-0.8315|-1.2815||-1.565|-1.1667|-1.2667|-1.5218|-1.0688|-1.2388|-1.3981|-1.3807|0.0897|0.4297|0.5997|0.8297|0.9097|1.0297|1.0597|1.1897|1.3541|0.8869|0.8869|0.7769|0.8069|0.9769||1.1232|1.2236|1.1171|0.9871|0.9971|1.1571|1.2062|1.2113|1.1642|1.1919|1.1166|1.1832|-0.0512|-0.2112|-0.2712|-0.1212|-0.3912|-0.4412|-0.5812|-0.5912|-0.6612|-0.4112|-0.4312|-0.8912|-1.0712|-0.8112|-0.9212|-0.8812|-0.7112|-0.9512|-1.0512|-1.218|||-1.49|-1.395|-0.9096|-0.9896|-0.8796|-1.0496|-0.5796|-0.6996|-0.9296|-1.209|-1.1939|-1.1515|-1.1548|-1.0348|-1.3348|-1.152|-1.3556|-1.1773|0.159|0.419|0.669|0.969|1.119|0.969|1.119|0.879|0.729|1.149|0.649|||0.839|0.859|0.989||1.2928|1.0272|1.0478|1.223|1.2118|1.2054|1.2393|1.4159|1.0559|1.1612|1.0736|1.5518|1.0859|-0.0907|-0.3047|-0.2074|-0.6355|-0.402|-0.3631|-0.4117|-0.402|-0.3144|-0.6258|-0.5382|-0.4409|-0.6452|-0.4312||-0.5577|-1.0733|-0.5674|-0.0517|-0.2463|-0.295|-0.4506|-0.2269||-0.762|-0.9176|-0.7522|-0.7328|-0.2755|-0.7328|-0.509|-0.5285|-0.7717|-0.5771|-1.1706|-0.9575|-0.9186|-1.0938||-0.9867|-0.7727|-1.0938|-0.8926|-1.1496|-0.9239|-1.2353|-0.8915|-0.5898|-0.6482|-0.7844|-0.9401|-1.051|-1.0332|-1.1043|-1.199|0.1624|0.2305|0.2694|0.4932|0.5223|0.6975|0.6391|0.6488||0.9018|0.9796|0.9602|1.0185|0.3278|0.5904|0.6877|0.6585|0.8531|1.0769|1.2117|0.9684|0.5501|0.7252|0.7836|1.0755|0.9976|0.8322|0.7836|0.3944|0.5306|0.5404|0.6863|0.8614|0.8614|1.349|0.8356|0.9815|1.145|0.357|0.4445|0.5223|0.5905|0.6757|0.5611|0.4178|0.5229|0.4751|0.4464|1.0004|0.6355|0.6451|0.6833|0.7692|0.5686|0.5686|0.5686|0.731|0.7501|0.5877|0.4922|0.5686|0.7215|0.8838|0.9545|0.8647|0.8822|0.844|0.7867|0.8536|0.9013|0.6626|0.7676|0.844||1.063|0.9371|0.9313|0.8921
10535|43661|/equities/hw-inv-sec|MSCI_EEM_SMALLCAP||-232.8008|-192.8008||-267.8008|-317.8008|-292.8008|-357.8008|-316.6987|-306.6987||-411.6987|-505.7763||-368.3349|-368.3349|-413.1499|-446.5555|-456.4505|-519.2383|-444.2383|-539.2383|-464.2383|-534.7093|-622.7325|-372.0549|-322.0549|-422.0549||-407.0549|-452.0549|-554.2277|-556.6419|-556.5465|-614.2184|-579.6871|-689.3745|-572.3406|-532.3406|-462.3406|-587.3406|-602.3406|-487.3406|-767.3406|-842.0451|-792.5501|-986.4446|351.8425|471.8425|396.8425|391.8425|416.8425|261.8425|331.8425|661.8425|565.4973|540.4973|540.4973|506.7287|476.7287|246.7287|316.7287|466.7287|636.7287|656.7287|792.0832|697.0832|792.0832|-220.3479|-135.3479|-315.3479||-315.3479|-415.3479|-410.3479|-315.3479|-235.3479|-325.3479|-445.3479|-255.3479|-320.3479|-515.3479|-655.3479|-625.3479|-630.3479|-761.2199|-730.2467|-520.2467|-735.2467|-860.2741|126.9535|266.9535|921.9535|374.0007|314.0007|134.0007|164.0007|174.0007|299.0007|534.0007|||553.6118|446.4412|211.4412|406.4412|406.4412|356.4412|386.4412|186.4412|131.4412|231.4412|331.4412|301.4412|266.4412|166.4412|271.4412|271.4412|421.4412|366.4412|762.1569|270.507|205.507|190.507|210.507|255.507|281.1189|336.521|241.9132|271.9132|251.9132|211.9132|316.9132|201.9132|371.9132|371.9132|309.6258|408.4731|-121.3397|-101.3397|-76.3397|-141.3397|-116.3397|-166.3397|-291.3397|72.0513|77.0513|97.0513|207.0513|212.0513|-28.6744|-163.6744|-145.0105|-100.0105|-135.0105|-145.0105|-138.2895|-113.2895|-128.2895|-188.2895|-143.2895|-155.2339|-145.2339|-189.7043|-137.626||||-137.626|-157.626|-178.1955|5.4514|35.4514|95.4514|115.4514|150.4514|205.4514|95.4514|70.4514|70.4514|100.4514|85.4514|50.4514|80.4514|95.4514|125.4514|105.4514|115.4514|140.4514|110.4514|80.4514|65.4514|95.4514|20.4514|45.4514|80.4514|75.4514|75.4514|100.4514||180.4514|215.4514|213.0051|188.0051|188.0051|293.0051|247.7834|253.282|218.282|270.5911|-113.5529|-148.5529|-138.5529|-228.5529|-254.781|-253.09|81.0349|106.0349|106.0349|106.0349|196.0349|226.0349|-118.9059|-138.9059|-138.9059|-164.3399|-149.8222|-157.1319|-92.1319|-52.1319|-67.1319|-92.1319|-152.1319|-107.1319|-142.1319|-144.9161|-159.9161|-99.9161|-119.9161|-104.9161|-99.9161|-104.9161|-154.9161|-155.4624|-140.5137|-139.1819|-149.9838|-139.9838|-109.9838|-64.9838|-64.9838|-94.9838
10536|961692|/equities/stor-age-property-reit-ltd|MSCI_EEM_SMALLCAP||-29.9781|-35.9781|-41.9781|-31.9781|-26.9781|-15.9781|-27.9781|-36.9781|-47.9781|-51.9781|-54.9781|-56.9781||-38.9781|-45.9781|-44.9781|-58.9781|-53.9781|-66.7535|-63.6042|-71.6042|-74.6042|-69.0602|-81.2892|-77.0916|-78.0916|-73.9351|-83.4692|-78.4692|-89.0214|-98.4126|-90.3982|-97.3982|-93.3982|||15.353|13.353|1.353|15.353|12.353||23.353|66.353|66.353|49.353|78.353|72.353|75.353|42.353|69.353|56.353|72.353|44.353|65.353|74.3376|61.3376|54.3376|62.3376|72.3376|81.3376|79.3376|62.3376|71.3376|60.3376|73.3376|75.0742|77.0742|83.0742|81.8138|94.8138|92.8343|83.8343|87.8343|100.8343|102.5381|92.7646|102.8495|119.6106|126.0673|124.297|122.1259|122.1259|126.0288|134.5655|139.5655|58.5655|77.5655|77.5655|82.5655|54.5655|82.5655|69.5655|80.5655|67.5655|70.5655|81.5655|84.5655|92.5655||70.5655|91.5655|114.5655|||130.5172|114.7564|114.7564|94.7564|96.7564||74.7564|68.7564|85.7564|85.7564|103.7564|103.7564|109.7564|86.7564|69.7564|34.7564|24.7564|37.7564|104.7564|108.7564|101.7564|136.3404|117.6005|115.7783|-0.9708|-46.9708|-24.9708|-14.9708|-44.9708|-71.9708|-64.9708|-34.9708|-37.9708|-34.9708|-63.9708|-58.9708|-66.9708|-39.9708|-64.9708|-89.9708|-71.9708|-91.9708|-90.9229|-87.9229|-80.9229|-113.8272|-78.8272|-66.8272|-58.8272|-66.8272|-68.8272|-109.8272|-66.8272|-61.8272|-94.8272|-90.8272|10.0878|27.0878|50.0878|50.0878|30.0878|1.0878|23.0878|16.0878||60.0878|57.0878|66.0878|75.0878|66.0878|57.0878|61.0878|63.0878|55.0878|54.0878|45.0878|55.0878|55.0878|45.0878|35.0878|33.0878|57.0878|54.0878|45.0878|50.0878|55.0878|50.0878|53.0878|42.0878|52.0878|36.0878|80.0878|-5.9935|-13.9935|-10.9935|-8.9935|-14.9935||-45.9935|-50.9935|-70.9935|-71.9935|-78.9935|-76.9935|-85.9935|-75.9935|-71.9935|-84.9935|-88.9935|-96.9935|-92.9935|-90.9935|-108.7463|-93.7463|-87.7463|-87.7463|-112.7463|-125.107|-126.1745|-158.305|-129.8944|-138.4684|-138.4684|-96.1775|-106.1775|-115.1775|-115.1775|-123.1775|-106.1775|-106.1775|-110.1775|-79.1775|-58.1775|-53.1775|-61.1775||-7.1775|-60.1775|-91.1775|-65.1775|-84.1775|-55.1775|-50.1775|-25.1775|-55.1775|-50.1775
10537|19483|/equities/koza-altin|MSCI_EEM_SMALLCAP||-1.8369|-2.1169|-2.5362|-2.4762|-2.6591|0.4257|1.4057|1.7657|1.6857|1.6457|1.8457|2.0257||1.7257|2.3657|1.8657|1.5057|1.3657||1.9257|2.0057|1.6657|2.1657|2.9857|2.9657||||3.1857|3.9108|-0.6593|-2.3193|-3.0993|-2.9793|-2.4793|-1.0593|-1.9793|-2.7593|-3.467|-3.1348|-2.5748|-3.0148|-3.0656|-3.0056|-3.6285|0.8876|0.4876|0.7676|1.8076|3.0076|3.2907|3.7796|2.615|3.435|-1.1808|-1.2608|-1.1408|-2.5408|0.2846|1.0846|1.7246|2.1246|1.9745|2.3145|1.7372|2.3613|2.0031|1.5831|1.5231|1.9435|2.0272|-0.4531|-0.5531|-0.4331|-0.3131|-0.5931|-0.4731|-0.9131|-0.9331|-0.7331|-0.7931|-1.1931|-1.7431|-1.9631|-1.5731|-1.4731|-1.5531|-1.3131|-1.3331|-1.2731|-1.2731|-1.7631|-2.0731|-2.2231|-1.8931|-2.0231|-2.0031|-2.4531|-1.7631||-2.1431|-2.1031|-2.3631|-2.6831|-3.0668|-2.505|-1.705|-2.525|-2.305|-2.4957|-1.7157|-2.1557|-2.9841|-2.2768|-2.9664|-2.4761|-1.6561|-1.7161|-0.4761|-0.4161|-0.8961|-1.1761|-1.5361|-1.2361|-1.5961|-1.9761|-1.7161|-0.9561|-1.2161|-1.2961|-1.7161|-1.9561|-2.0361|-2.4161|-3.199|-2.9245|-2.8983|-3.314|-3.454|-3.134|-3.354|-3.034|-3.614|-4.4689|-3.5886|-3.7086|-3.804|-5.5731|-3.4531|-3.8931|-4.4223|-4.6948|-4.8275|-3.8839|-4.3654|-4.1654|-3.7303|-3.5703|-3.7903|-4.7758|-3.8673|-3.3273|-3.8673|-2.7673|-3.5073|-3.4873|-4.7673|-4.7703|-4.713|-3.873|-4.853|-4.273|-5.763|-5.103|-6.54|2.0144|3.4544|2.6344|3.8344|5.0344|4.5617|4.0017|3.2817|4.2417|5.1563|3.943|3.683||1.903|2.463|1.783|1.343|1.343|2.623|1.723|0.923|1.823|1.943|1.783|2.023|2.683|1.003|2.763|3.463|2.563|2.463|1.943|2.343|2.383|3.223|3.143|2.783|3.263|0.723|1.403|2.323|2.663|2.523|1.943|3.743|2.403|2.463|3.723|3.963|4.2944|3.6638|3.6038|3.9786|4.0207|4.8841||||3.9446|4.5084|-0.7745|-2.8945|-4.0545|-3.7945|-4.4984|0.3458|0.7658|0.0658|1.0458|2.8258|3.1637|2.8437|3.1837|3.7441|3.5057|3.3063
10538|1010642|/equities/hyundai-electric-energy-systems|MSCI_EEM_SMALLCAP||37505.1297|43505.1297||44005.1297|44505.1297|49505.1297|56505.1297|62672.3664|57067.7582||35067.7582|44567.7582||52067.7582|49067.7582|55067.7582|47067.7582|60067.7582|45067.7582|32567.7582|49067.7582|44067.7582|18067.7582|11567.7582|46567.7582|40067.7582|50297.5091||33136.1212|33017.9125|28755.4475|33055.4475|31087.1056|27787.1056|27287.1056|25187.1056|24487.1056|30791.2285|35118.0316|28096.3354|25096.3354|30868.1504|21580.5904|20980.5904|26480.5904|20526.0375|28826.0375|25606.7477|12106.7477|10606.7477|8006.7477|7306.7477|14606.7477|8406.7477|10206.7477|3006.7477|3006.7477|1806.7477|7606.7477|17906.7477|19431.1883|13631.1883|15731.1883|19731.1883|17401.3204|11657.0226|14196.6918|14885.2131|11278.0146|12108.9051||14443.4995|10543.4995|13843.4995|7943.4995|6643.4995|6243.4995|9743.4995|7043.4995|8243.4995|11443.4995|14926.1106|12731.6576|11531.6576|12131.6576|10231.6576|11879.6196|10034.7155|10034.7155|13138.5728|12033.0861|8733.0861|9733.0861|10233.0861|12953.429|12031.5878|10458.8759|9158.8759|3458.8759|||5558.8759|3758.8759|3358.8759|5858.8759|5858.8759|7858.8759|7858.8759|7458.8759|7858.8759|5358.8759|5558.8759|5058.8759|3458.8759|5858.8759|3358.8759|3458.8759|4258.8759|6458.8759|7258.8759|9658.8759|7458.8759|9558.8759|8458.8759|9358.8759|10239.2891|7539.2891|8039.2891|8739.2891|8839.2891|11439.2891|12754.7656|10606.6744|9306.6744|10806.6744|11062.9716|11506.755|11706.755|12990.8389|10139.6281|9339.6281|10739.6281|12091.6039|8391.6039|7091.6039|7791.6039|7391.6039|7891.6039|6891.6039|1891.6039|6291.6039|4391.6039|8791.6039|9391.6039|9207.3376|7825.6122|6925.6122|7425.6122|3525.6122||2325.6122|2225.6122|1325.6122|2825.6122||||2825.6122|1625.6122|3525.6122|6025.6122|5425.6122|7425.6122|10625.6122|9622.9025|-1120.6899|-4220.6899|-4220.6899|-3820.6899|-4320.6899|-8620.6899|-10289.6554|-9594.0616|-9804.5129|-10138.3476|-13642.6085|6599.645|5999.645|5799.645|4999.645|3599.645|6299.645|4699.645|8099.645|5599.645|5999.645|6599.645|9099.645|11299.645|11299.645|10199.645|8099.645|10499.645|12399.645|8799.645|9199.645|9399.645|10999.645|9899.645|10499.645|9099.645|6799.645|5799.645|16799.645|10923.8125|9423.8125|9323.8125|6323.8125|6723.8125|7823.8125|6923.8125|8423.8125|8523.8125|11623.8125|8770.9028|9746.3687|8246.3687|8946.3687|9857.0764|8041.196|11551.3289|9409.6652|6809.6652|8384.503|6584.503|6284.503|6584.503|7684.503|6884.503|8782.7811|8253.0901|6130.7763|5330.7763|6130.7763|5330.7763|7030.7763|6130.7763|6373.1807||6273.1807|7728.2424
10539|18652|/equities/copasa-on|MSCI_EEM_SMALLCAP||-0.7933|-0.6633|-0.4033|-0.6433|-1.2733|-1.6733|-2.011|-1.621|-1.871|-1.481|-1.961|-1.751||-2.4616|0.6123|1.4223|1.1023|1.3723|1.3423|1.4023|1.3823|0.8223|1.0823|0.7323|1.1723|0.9523|1.8423|1.6501|1.6401|1.2701|1.0701|1.1301|1.5301|1.2001|1.4001||1.8018|1.7854|2.0587|1.7571|-0.3821|-0.8236|-0.9868|-1.3899|-1.5434|-1.4091|-1.6296|-1.6724|-1.3941|-1.1446|-0.7415|-1.039|-1.6724|-1.6245|-2.0753|-1.4056|-1.6071|-1.5943|-1.7255|-1.9069|-1.8205|0.5318|0.3591|1.1845|0.8869|0.7622|0.647|0.4359|||0.839|0.3015|0.6086|0.2247|0.4742|0.1095|0.3399|0.3591|0.4359|0.5222|0.5606|1.1653|1.1269|1.5876|1.3329|1.2561|1.4769|1.5153|1.4001|1.5153|1.7924|1.7576|1.5273|1.8574|1.7162|1.4958|1.3573|1.3861|1.1269|||1.3957|1.1365|1.2805||1.499|1.7029|1.4888|1.2801|1.9146|1.3547|1.5801|1.7267|1.6009|1.618|1.5457|1.6451|1.7173|1.7465|1.9083|1.2307|0.7429|0.5171|0.5442|0.3455|0.3184|0.1467|0.2732|0.752|0.7971|0.9688|1.1856||1.4302|1.5314|1.4085|1.5269|1.5901|1.5746|2.0215|-0.2262||-0.7682|-1.4367|-1.4909|-1.6259|-0.9574|-1.1923|-1.12|-1.1742|-1.4001|-1.521|-1.5957|-1.5197|-0.9867|-1.068||-0.9054|-0.8964|-0.9596|-1.2216|-1.283|-1.3101|-1.5902|-1.3415|-1.1428|-1.3777|-1.6612|-1.5637|-1.3882|-1.695|-1.294|-1.2231|-1.4447|-0.7177|-0.4073|-0.6556|-0.7975|-1.1167|-1.2231|-1.4359||-1.722|-1.5116|-1.3077|-1.2811|-1.8308|0.3578|0.5528|0.6415|0.7301|0.6415|0.7301|1.3685|-0.1973|-0.7825|-0.8534|-0.8623|-1.412|-1.35|-1.4386|-1.508|-1.5257|-1.5534|-1.7289|-1.7614|-1.73|-1.6617|-2.2251|0.7897|0.8163|0.7808|0.8251|0.7453|0.7187|0.8163|0.5591|0.7365|0.8783|0.967|0.7719|1.2684|1.2507|1.0911|1.2152|1.2862|0.7453|0.8606|1.2507|1.4103|1.5965|1.4867|1.3183|1.4335|1.4385|1.4829|1.5309|1.7107|1.5711|1.2571|1.0914|1.3182|1.3531|0.6029|1.3182|1.2309||0.8733|1.2135|0.9431|1.1088
10540|19386|/equities/emlak-konut-gmyo|MSCI_EEM_SMALLCAP||-1.2313|-1.2413|-1.4642|-1.9025|0.2339|0.5839|1.1039|1.0839|1.3466|-0.0071|-0.1171|-0.3871||-0.7171|-0.6471|-0.7771|-1.2171|-1.2071||-1.4171|-1.4971|-1.589|0.7496|1.2896|1.3996||||1.5584|1.8233|-0.6253|-1.2253|-1.5053|-1.7437|-1.5163|-0.8883|-1.1883|-1.4283|-1.6786|-1.6129|-1.6471|0.1632|0.4233|0.3032|0.1932|0.4332|0.5532|0.3932|0.4233|0.7732|0.9532|0.7032|0.3332|0.8132|1.0632|0.9932|0.7532|0.8032|0.9532|1.2832|1.2832|1.2986|1.2707|1.1985|0.9285|0.9885|0.8385|0.8085|1.1185|1.0227|1.0327|1.0424|1.0866|1.2496|1.0259|0.7859|1.0959|0.9588|1.0588|1.1088|1.5543|0.8858|1.0167|0.8867|1.2124|0.821|1.0606|1.0912|0.8369|0.8626|0.8229|0.8029|0.9738|0.9426|0.9206|1.0168|-0.3234|-0.7034|-0.4334||-0.7034|-0.6434|-0.8234|-0.801|-0.8027|-0.8334|-0.7134|-0.8138|-0.8786|-0.6686|-0.5686|-0.7186|-1.0668|0.3357|0.4457|0.8357|0.7434|0.4634|0.4634|0.5734|0.4334|0.4534|0.4834|0.5834|0.6834|0.4034|0.3434|0.6434|0.7126|0.754|0.7545|0.7816|0.9035|0.9722|-0.4678|-0.5978|-0.6478|-0.5378|-0.6178|-0.7078|-0.8978|-0.8638|-1.0138|-1.0837|-1.0276|-1.0476|-1.0474|-1.3656|-0.7356|-0.9256|-1.1356|-1.2218|-1.1548|-0.9292|-1.2952|-1.2297|-1.056|-0.806|-0.586|-0.796|-0.346|-0.766|-0.9929|-0.6829|-0.5929|-0.9129|-1.016|-1.0294|-1.0494|-0.8894|-1.1594|-1.0394|-1.3176|-1.3718|-1.3898|0.0685|0.3285|0.1885|0.5885|0.7485|1.1985|1.3448|0.9848|1.1848|0.5448|0.5848|0.3348||0.2948|0.2848|0.3848|0.1548|0.7248|0.6448|0.7748|0.2948|0.6748|0.6148|0.2748|0.4848|0.4048|0.2448|0.8048|0.6948|0.8871|0.7267|0.8702|0.7328|0.6828|0.8028|0.6648|0.7993|0.6569|0.5269|0.6069|0.6169|0.8469|0.7434|0.6834|0.6534|0.6434|0.7234|0.8034|0.9235|0.8935|1.2472|0.8764|0.8949|0.8449|0.931||||-0.2312|-0.1812|-0.3512|-0.7712|-1.1112|-1.0574|-1.2193|0.1738|0.1438|0.0738|0.3838|0.7038|1.0038|0.9253|1.1593|0.8531|1.0729|0.8721
10541|1164167|/equities/lojas-quero-quero-sa|MSCI_EEM_SMALLCAP||1.1035|1.0135|1.4172|-0.1834|-0.5634|-0.4734|-0.2434|-0.0334|-0.5134|-0.7434|-0.4634|-0.7934||-0.9034|-1.1184|-0.5784|-0.6884|-0.7439|-0.7639|-0.7439|-0.7739|-0.7939|-0.8437|-0.8037|-0.9908|-0.972|0.1997|0.2497|0.3997|0.2897|0.2097|0.0897|0.2497|0.5297|0.5497||0.5797|0.5397|0.4297|0.4997|0.9597|1.0125|1.1356|0.9207|0.7907|0.9213|1.037|1.1205|0.7505|0.6305|0.9305|-0.0815|-0.2115|-0.2815|-0.2615|-0.1015|-0.3415|-0.2415|-0.2115|-0.3815|-0.3215|-0.3015|-0.3215|-0.4915|-0.6815|-0.7915|-0.8615|-0.9515|||-0.9019|-0.8819|-0.7701|-0.9501|-0.9701|-1.0038|-0.8538|-0.7438|-0.9338|-0.8451|-0.7851|-0.8451|-1.1134|-1.0282|0.0363|0.2663|0.0563|0.0963|0.2263|0.4963|0.4463|0.4263|0.5863|0.6963|0.6863|0.2363|0.2763|0.7263|0.6163|||0.8514|1.0312|1.0771||0.7383|0.8225|0.8033|0.7745|0.8608|0.7361|1.046|0.9317|0.6919|0.5384|0.8646|0.9702|0.7113|0.8295|0.6185|0.8871|0.7144|0.724|1.023|0.7658|0.737|0.9922|0.7826|0.8112|0.7824|0.8016|1.0228||0.8268|0.5869|0.8172|0.7404|0.8364|0.8626|0.45|0.8434||0.8044|0.5785|0.5113|0.6124|-0.0152|-0.2551|-0.303|-0.3798|-0.5525|-0.6453|-0.6562|-0.6353|-0.618|-0.6535||-0.4713|-0.4425|-0.6056|-0.6771|-0.6732|-0.6348|-0.861|-0.8085|-0.5474|-0.5666|-0.7297|-0.6529|-0.6812|-0.7751|-0.7604|-0.6978|-0.8143|-0.6416|-0.792|-0.6673|-0.5906|-0.6097|-0.7153|-0.7824||-0.8918|-0.7542|-0.7906|-0.763|-0.8877|-0.8819|-0.8503|-0.9139|-0.9595|-0.782|-0.7628|-0.8779|-1.041|-0.976|-1.23|-1.0167|-1.0071|-1.0642|-1.1376|0.0288|0.4414|0.451|0.4222|0.5949|0.4414|0.2495|0.6429|0.71|0.9835|0.8188|0.8131|0.6596|0.5348|0.4197|0.1127|0.1031|0.2758|0.2086|0.0839|0.3525|0.4197|0.5636|0.5636|0.909|0.7267|1.2256|0.8937|0.8074|0.7594|0.8074|0.6251|0.6635|0.8554|0.9705|0.9609|1.089|1.1045|0.8983|0.8215|0.5145|0.457|0.3994|0.8215|0.9448||0.8691|0.8953|0.8885|0.7638
10542|50696|/equities/drdgold|MSCI_EEM_SMALLCAP||-34.9807|-89.9807|-80.9807|-83.9807|-96.9807|-62.9807|-94.9807|-161.9807|-202.9807|-187.9807|-222.9807|2.5697||40.5697|112.5697|106.5697|72.5697|56.5697|57.5697|76.5697|165.5697|162.5697|155.5697|136.5697|144.5697|271.5697|153.4879|199.4879|198.4879|220.6532|188.7138|227.7138|212.7949|177.7949|||236.3832|179.9237|194.9237|208.5889|195.5889||127.5889|111.5889|124.5889|154.5889|186.5889|219.3298|167.3298|227.3298|177.7553|187.7418|157.7418|180.7418|-11.8428|-107.8428|-146.8428|-202.8428|-191.0281|-138.0281|-184.0281|-171.0281|-168.0281|-126.0281|-105.0281|-133.0281|-158.0281|-193.0281|-197.1423|-151.9914|-176.8238|-134.2156|-88.2156|-87.2156|-65.2156|-95.2156|-106.2156|-102.2156|-100.2156|-121.2156|-87.2156|-121.2156|-112.2156|-158.2156|-158.2156|-167.2156|-156.2156|-158.2156|-103.2156|-37.2156|-112.2156|-197.2156|-186.2156|-198.0728|-210.6921|-220.2134|-203.0149|-217.6276|-192.364||-162.2389|-169.2389|-149.2389|||-181.2389|-202.2389|-222.9168|-235.9168|-255.9168||-191.1257|-225.1257|-282.9175|25.1897|55.1897|94.1897|147.1897|150.1897|199.1897|221.1897|211.1897|241.1897|255.0441|289.4355|-100.3785|-63.3785|-73.3785|-118.3785|-194.3785|-133.3785|-109.3785|-139.3785|-106.3785|-185.3785|-210.4205|-179.745|-158.513|-214.513|-128.513|-175.513|-223.513|23.0498|63.0498|95.0498|59.0498|80.0498|110.0498|123.0498|170.0498|252.0498|171.0498|225.0498|209.8886|197.9874|264.2082|-36.808|-22.808|-54.808|-70.808|-164.808|-168.9534|-197.7326|-196.7326|-238.5917|-196.7984|-227.7984|-238.4983|-260.4981||-235.7939|-216.7939|-192.4932|-249.548|-232.7511|-256.7511|5.6339|10.6339|82.6339|118.6339|129.6339|87.6339|167.6339|132.6339|176.6339|165.6339|204.6339|280.6339|232.6339|246.3983|218.3983|256.3983|-21.3072|-152.3072|-168.3072|-187.3072|-237.2302|-229.2003|-212.6114|-261.9016|-208.6032|-210.6032||-200.6032|-201.6032|-216.6032|-211.6032|-273.5974|-229.5974|-215.5974|-257.5974|-227.5974|-156.5974|-139.5974|-135.5974|-91.5974|-91.5974|-79.5974|-46.5974|-104.5974|-118.5974|-159.5974|-186.5974|-232.5974|-259.5974|-281.3304|-284.6072|-241.6072|-229.6072|-226.6072|-231.6072|-264.6072|-308.0635|-320.327|-264.327|-238.327|-317.327|-363.3633|-301.1403|-175.1403||-235.1403|-240.1403|-209.1403|-303.1403|44.8287|60.8287|141.8287|132.8287|123.8287|139.8287
10543|1012926|/equities/firich-enterprises-co-ltd|MSCI_EEM_SMALLCAP||1.3181|||||1.2313|1.2313|1.6313|1.1813|1.2813|1.8126|-0.7251||-0.7251|-0.7251|-1.3251|-1.5251|-1.2751|-1.5751|-1.8307|-1.4831|-1.0831|-1.0831|-1.4331|-0.6331|-0.2831|-0.7831|-0.9331|-1.2831|-1.5201|||-1.6335|-1.6658|-1.4158|-1.7157|-1.8064|-1.6164|-1.8664|-1.3664|-1.2664|-1.5664|-1.9164|-1.9555|-2.1055|-2.3005|-1.6936|-1.5936|-1.1936|-1.3936|-2.1936|0.8123|1.4123|1.1623|0.9623|0.8623|0.9123||0.5123|1.1123|0.5123|1.0123|-0.0833|-0.3333|-0.3333|-0.3833|-0.7833||||||||-1.1833|-1.3204|-1.1921|-1.3051|-1.181|-0.981|-0.931|-1.131|-1.031|-1.081|-1.131|-1.281|-1.631|-1.6595|0.2162|0.6662|0.0662|0.3162|0.2662|0.5162|0.9662|0.9662|0.9662|1.5162|1.6662||-0.279|-0.229|-0.479|-0.479|-0.229|-0.879|-0.829|-0.479|-1.029|-0.479|-0.879|-1.279|-1.429|-1.4489|-1.6737|-1.3918|-1.4418|-1.1918|-1.0418|-0.9918|-1.3418|-1.3918|-1.5918|-1.4418|-1.7918|-1.4418|-1.3918|-1.2418|-1.2418|-1.6418|-1.6918|-1.4418|-2.2918|-2.552|-2.9828|0.9777|1.2277|1.7277|1.7277|1.8277|1.4777|1.2777|1.2777|0.8777|1.4277|0.5277|0.5777|1.1777|0.9777|0.2277|0.1777|0.9277|0.9277|1.6277|1.5277|2.6277|2.3418|-0.6431|||-0.8931|-1.3931|-2.0931|-1.739|-1.739||-2.089|-2.439|-2.402|-1.902|-2.052|-2.502|-1.952|-1.502|-1.002|-1.052|-0.702|-0.852|-0.602|-2.402|-2.552|-2.444|-1.994|-2.094|-2.444|-2.7757|-2.3257|-2.5257|-2.9757|-2.8316|-2.4816|-2.5816|-2.1816|-2.3316|-2.3816|-2.7816|-2.2816|-3.0316|-3.1201|-3.3701|-3.3668|-3.3409|-3.4316|-3.1482|-2.7482|-3.1482||-3.9313|-3.3459|-3.5776|-3.3776|-2.7776|-3.5276|-3.0276|-3.7276|-4.0613|-3.584|-4.484|0.4362|2.3362|1.8362|1.3862|1.2363|2.2862|1.8362|2.5362|3.6862|3.8862|3.7363|3.8362|3.0862|2.9863|2.4362|3.2862|5.0362|||4.2862|4.3362|2.5362|2.4362|4.2363|6.1403|2.9342|3.3342|3.1842|2.8342|3.5342|2.1842|2.3342|2.8842
10544|40456|/equities/pegasus-hava-tasimaciligi|MSCI_EEM_SMALLCAP||18.5687|8.7687|8.1687|10.5687|7.6897|11.3727|9.1217|17.9197|20.7875|17.7185|19.9685|20.5166||20.7503|22.9937|19.1942|17.7469|23.0957||16|16.4592|14.2092|7.1502|6.8432|8.4802||||15.8452|17.242|-0.2043|-11.4573|-8.6953|-9.3083|-5.5233|-7.4673|-6.7513|-11.8663|-12.9913|-10.1273|-7.3653|-8.4903|-12.2753|-12.0703|-16.0554|-14.7239|-15.1321|-16.2447|-15.7337|-14.4037|-12.7667|-13.5847|-19.2117|1.9545|9.3205|8.8085|13.7195|13.3095|7.7855|13.2075|15.1629|12.8944|11.1554|11.1554|9.6204|13.6104|17.2017|12.1569|4.9958|10.3158|11.7619|11.7286|9.2726|11.5236|13.1173|10.5452|11.5286|10.0487|10.5597|12.1888|13.4002|12.013|12.6657|10.4104|11.7404|11.1462|11.2482|12.2068|13.2298|15.7567|13.7055|12.9895|13.2601|10.0891|13.7711|17.0395|-6.7719|-11.9889|-7.8969||-11.9889|-12.2959|-14.1369|-15.9018|-15.9296|-12.336|-8.346|-13.256|-12.336|-10.597|-4.868|-10.085|-15.609|-13.0135|-17.0099|-9.1329|-9.542|-14.1459|-12.728|-11.5469|-12.3649|-14.3089|-13.1863|-10.1173|-10.5263|-10.8333|-11.1403|-8.4803|-5.0023|-8.1733|-8.8893|-13.2883|-16.2554|-15.2323|-16.2554|-11.5493|-8.1733|-2.7513|-6.2293|-10.7313|-13.3083|-13.8003|-15.7433|-15.2323|-14.0043|-13.9843|-13.3493|-19.6513|-9.5233|-12.5314|-19.9173|-20.2368|-21.0224|-18.7876|-21.0376|-20.8126|-22.6937|-20.8849|-19.6265|-24.0691|-14.3101|-12.8571|-13.6551|-7.8031|-4.8981|-8.7451|-7.7421|-13.4301|-14.7391|-13.6961|-20.4071|-19.2611|-23.3517|-23.6787|-27.397|-26.3258|-17.8058|-21.9057|-23.0414|-24.4524|-25.5228|-22.2698|-21.0418|-19.3438|-16.2958|-16.6028|-20.0188||-20.3668|-16.5208|-24.7858|-32.8722|-32.7011|10.1906|13.2596|9.6586|19.2536|10.3536|14.0576|17.8626|23.3188|18.1418|18.3286|19.3516|27.0979|14.5923|10.2343|10.7053|10.8893|15.1243|19.5428|19.2652|17.7332|13.9101|14.5657|15.0296|14.0194|16.2223|10.2273|13.0103|12.8745|15.0102|10.4328|13.2568|13.0388|15.1787|13.0107|17.0477|12.7307|15.0837||||15.2204|15.0018|14.681|12.942|4.308|4.369|7.275|11.796|11.326|8.4|8.257|13.147|17.3677|10.0722|11.1152|12.5475|14.4555|11.6033
10545|1090470|/equities/creditaccess-grameen-ltd|MSCI_EEM_SMALLCAP||39.3868|50.9868|39.6368|10.5867|27.1868|60.5368|54.4368|59.6368|48.6368|72.6868|94.0368|100.9368||138.8367|124.3888|110.4389|119.9389|141.9389|159.4626|142.9216|110.6215|87.9216||108.6215|125.4715|143.6215||97.1458|118.1959|140.3958|147.3958|172.8676|-44.3588|-65.1088|-54.4088||-39.9588|-48.1088|-68.5088||-92.6088|-67.2088|-81.1588|-55.4088|-67.5587|-36.5587|-83.0088|-151.9088|-151.8736|-197.9051||-120.9551|-168.3306|-140.5868|-154.402|-121.3583|-131.1584|-148.9496|-135.3996|-152.9496|-151.5496|-163.5328|-202.1725|-192.8138|-187.0793|-197.5767|-200.2267|-162.5266|-125.5767|-132.0266|-160.0266|-217.7047|-159.0764|-155.8264|-198.6265|-166.8264|-184.5764|-185.8264|-216.2265|-225.3732||-190.7232|-231.2232|23.242||80.992|45.092|54.442|97.8919|71.842|101.2919|127.0419|153.6419|149.6419|168.4689|219.6793|-125.0908|-142.8408|-154.4091|-148.9658|-148.5592|-168.6019|-181.5471|8.3926||21.7926|24.1426|50.8427|79.7926|84.6426|92.3427|147.3427|164.5086|170.6399|162.4707|130.3207|141.5207|155.7207|184.193|145.443|129.343|134.543|129.393|123.7431||118.543|85.893|124.2431|169.4931|66.543|38.393|107.293|109.443||160.693|161.3561|161.4077|136.5577|154.9077|176.5641|176.9684|179.8067|191.0705|164.2704|198.0787|164.0287|182.0637|128.6637||144.1138|-43.0254|-48.7255|-54.3755|-43.1255|-51.1255|-37.8755|-47.8755|-60.9255|-81.9755|-118.6255|-116.6255|-114.2255|-118.1755|-102.8755||-115.6755|-133.5755|-106.8255|-101.8255|-142.5254|-163.7505|-164.3215|-136.3215||-170.7796|31.8754|58.7754|59.2255|38.5755|110.8255|82.2754|93.0755|113.9255|120.5754|135.6005|81.8923|88.1922|68.6423|68.7922|83.0422|89.8923|69.6423|47.8923|68.3923|70.6922|43.1423|77.9923|71.3423||64.5422|70.5422|72.1922|120.0923|122.6423|134.1423|127.0923|131.9422|132.3923|158.5422|172.7775|155.3418|125.0918|174.9418|139.6048|141.1804|113.8036|118.7035|107.4535|111.1036|93.9535|74.8036|69.8036|94.5036|91.0036|71.0536|84.1036|80.7035|52.5536|55.2035|64.2536|50.8036||127.4535|153.6036|127.4036|184.5036|168.9262|151.2041|153.1129|141.0269|46.227|59.227|85.577|107.2769|116.6269|101.7769|101.2769|138.827|128.3382|123.8633|118.6632
10546|1159369|/equities/kcc-glass-corp|MSCI_EEM_SMALLCAP||-213.4149|-213.4149||-63.4149|-113.4149|-63.4149|-263.4149|-113.4149|-263.4149||-463.4149|-663.4149||-813.4149|-713.4149|-713.4149|-963.4149|-963.4149|-1163.4149|-1163.4149|-1563.4149|-1698.1686|-1748.1686|-1698.1686|-1781.2985|-1843.1094|-1734.0104||-2016.9882|-1916.9882|-1910.9577|-1760.9577|-1710.9577|-1782.7655|-1482.7655|-1832.7655|-1232.7655|-982.7655|-1082.7655|-1632.7655|-1182.7655|-1382.7655|-1282.7655|-1882.7655|-1782.7655|-1882.7655|-1632.7655|-1682.7655|-2005.8506|-1975.9451|-1867.7168|-1933.5742|-2261.5113|-2311.5113|-2407.2348||187.2681|337.2681|1437.2681|1587.2681|1737.2681|1587.2681|1687.2681|2187.2681|2827.5201|2511.0427|2061.0427|2111.0427|2111.0427|||3726.1586|1730.4427|1680.4427|2400.4919|2083.8799|1868.7996|-366.2546|-366.2546|-316.2546|-766.2546|-1316.2546|-1595.8384|-1678.7094|-1348.566|-1503.7852|-1353.7852|-1704.2057|-1426.8953|-1349.3281|-1318.6978|-1445.7754|-1589.3716|-1389.3716|-1589.3716|-1589.3716|-1189.3716|-939.3716|-589.3716|||-539.3716|-989.3716|-339.3716||-989.3716|-889.3716|-939.3716|-1989.3716|-1509.0777|-1259.0777|-1159.0777|-1159.0777|-1509.0777|-1690.6419|-1615.4558|-1215.4558|-1065.4558|-765.4558|-865.4558|-1215.4558|-615.4558|-715.4558|-665.4558|-815.4558|-865.4558|-765.4558|-415.4558|-365.4558|-415.4558|-915.4558|-765.4558|-1165.4558|-1365.4558|-1415.4558|-1265.4558|-1015.4558|-765.4558|-465.4558|-915.4558|-1065.4558|-1565.4558|-1665.4558|-1565.4558|-1565.4558|-2115.4558|-2261.6175|-1712.7126|-1662.7126|-2062.7126|-2505.7918|-1875.9253|-1475.9253|-1025.9253|-1025.9253|-1075.9253|-1225.9253|-1675.9253|-1325.9253||-1775.9253|-1875.9253|-1975.9253|||||-1675.9253|-2175.9253|-1825.9253|-1325.9253|-975.9253|-825.9253|-1425.9253|-1325.9253|-1025.9253|-1425.9253|-2225.9253|-2492.5004|-2242.5004|-2694.4449|-2430.2599|-2130.2599|-1830.2599|-1880.2599|-1930.2599|-1330.2599|-2080.2599|-2130.2599|-2330.2599|-2730.2599|-2975.0122|-2675.0122|-3366.6803|-3746.3114|-3614.8426|-2864.8426|-3064.8426||-2514.8426|-3214.8426|-3427.6029|-2990.2504|-3240.2504|-2825.9571|-2725.9571|-2725.9571|-1925.9571|-1025.9571|-1175.9571|-1775.9571|-3025.9571|-3670.5079|-2792.231|-3185.054|562.1699|1012.1699|412.1699|512.1699|1812.1699|1562.1699|812.1699|762.1699|1062.1699|762.1699|712.1699|862.1699|712.1699|862.1699|812.1699|1462.1699|1712.1699|3012.1699|3407.4355|3107.4355|1907.4355|2107.4355|2207.4355|2607.4355|2907.4355|2957.4355|2257.4355|3307.4355|4549.9284|3961.0315|3998.3684|3184.8552|2934.8552||3384.8552|2784.8552
10547|943699|/equities/eastern-polymer-group-plc|MSCI_EEM_SMALLCAP||-0.4708|-0.4708|-0.4208|-0.5708|-0.6315|-0.3817|-0.1817|-0.0817|-0.2317||-0.1817|-0.2817||-0.2317|-0.2317|-0.1817|-0.2317|-0.1317|-0.2317|-0.3317|-0.4317|-0.4817|-0.638||||-0.3521|-0.3021|-0.4021||-0.4521|-0.5551|-0.4996|-0.3996|-0.5496|-0.4773|-0.572|-0.5522|-0.4747|-0.5515|-0.4515|-0.3515|-0.5515|-0.4628|-0.5114|-0.596|-0.5984|-0.5121|-0.6273|-0.5089|-0.5589|-0.6089|-0.6089|-0.7089|-0.7099|-0.6304|-0.7838|-0.8153|-0.6766||-0.5766|-0.6266|-0.6266|-0.4266|-0.2766|-0.6766|-0.5766|-0.6766|-0.5647|-0.4647|-0.5647|-0.5647|-0.5647|-0.5147|-0.6147|-0.7147|-0.7469|-0.8064|-0.7564|-0.6564|-0.7064|-0.6564|-0.4564|-0.8064|-0.6064|-0.8564|-0.9967|-0.6467|-0.3967|-0.7967|0.1962|0.1462|0.3462|0.4462|0.5462|0.6962|0.5962|0.5962|0.6962|||0.682|0.682|0.73|0.7222|0.8441|0.8212|0.8653|0.9247|0.6747|0.6882|0.6382|0.3382|0.1882||0.1382|0.3382|0.2382||0.2882|0.2382|0.1882|0.4382|0.4382|0.2882|0.4882|0.5882|0.5882|0.6314|0.6599|0.7554|0.6366|0.6101|0.7273|0.6773|0.1773|0.2273|0.4773|0.3273|0.2273|0.2273|0.0773|0.0273|0.1273|0.0773|0.0773|0.1273|0.4273|0.4273||0.2773|0.5773|0.4273|0.3773|0.1773||0.4273|0.4273|0.0773|0.3273|0.4773|0.5273|0.5273|0.3273|0.3273|0.1273|0.1273|0.1273|0.1273|0.2773|0.3773|0.2773|0.1773|0.2773|0.2773|0.3273|0.2773|0.3273|0.4273|0.3773|0.4273|0.3273|0.3773|0.4273|0.5773|0.4273|0.6773|0.7442|0.6297|0.7218|-0.2869|-0.4369|-0.5369|-0.4869|-0.5869|-0.4869|-0.3869|-0.4869|-0.4869||-0.3869|-0.4869|-0.6369|-0.6132|-0.6675|-0.6583|-0.6926|-0.6699||-0.5699||-0.4699|-0.6699|-0.6199|-0.5199|-0.6699|-0.5699|-0.4699|-0.5699|-0.3699|-0.5699|-0.8199|-1.0609|-0.6521|-0.4021|-0.4021|-0.5521|-0.4521|-0.3021|-0.3521|-0.4021|-0.5521|-0.6021|-0.8245|-0.5773|-0.4692|-0.5724|-0.1724|-0.1724|-0.0224|-0.0724|-0.2724|-0.2224|-0.2724|-0.2224|-0.1724|-0.2224|-0.3224|-0.4224||-0.5224
10548|102671|/equities/ptg-energy|MSCI_EEM_SMALLCAP||-0.2717|-0.5217|-0.5717|-0.563|-0.5367|-0.532|-0.582|-0.432|-0.282||-0.482|-0.482||-0.332|-0.432|-0.432|-0.382|-0.382|-0.282|-0.382|-0.582|-0.332|-0.382||||-0.132|-0.182|-0.382||-0.582|-0.6446|-0.4446|-0.3946|-0.4446|-0.2946|-0.6946|-0.5946|-0.5829|-0.681|0.1189|0.2189|0.1189|0.0689|0.1189|0.1189|0.2689|0.1689|0.1689|0.3189|0.2689|0.1189|0.2689|0.5689|0.4189|0.5189|0.4189|0.4689|0.5189||0.5189|0.4189|0.2189|0.0189|0.0189|0.0189|0.0189|0.0689|0.2189|0.0689|0.0189|0.0689|0.6189|0.8222|0.3722|0.3222|0.1722|0.2222|0.3722|0.4222|0.2722|0.3722|0.3222|0.1722|0.2722|0.4222|0.5222|0.3222|0.5222|0.6222|0.6722|0.7222|0.7722|0.7222|0.7289|0.7789|0.8703|0.8703|0.9753|||-0.2294|-0.6794|-0.8294|0.0246|0.0246|0.2246|0.3246|0.4746|0.6746|0.7246|0.8877|0.5877|0.7877||0.7891|0.9184|0.9597||-0.2682|-0.3682|-0.4182|-0.2682|-0.2182|-0.3682|-0.3682|-0.1682|-0.1682|-0.0682|-0.1182|-0.3682|-0.3182|-0.3682|-0.7682|-0.873|-0.8231|-0.7231|-0.5731|-0.6231|-0.3731|-0.2731|-0.5731|-0.6731|-0.7731|-0.6231|-0.7731|-1.0312|-0.8314|-0.9314||-1.0404|-0.5904|-0.6904|-0.8404|-0.9671||-0.8164|-0.7164|-0.9164|-0.8164|-0.7164|-0.8164|-0.8164|-0.921|-1.0372|-0.8466|-1.0466|-0.9462|-0.9042|-0.8042|-0.5542|-0.8542|-1.0991|-0.9879|-1.0431|-0.8931|-0.8931|-1.0166|-0.8166|-0.9166|-0.7166|-0.6166|-0.6166|-0.4166|-0.6166|-0.5166|-0.2166|-0.0166|-0.1166|-0.0166|-0.3166|-0.4166|-0.3166|-0.2166|-0.6166|-0.8166|-0.6166|-0.9166|-0.9876||-0.8876|-0.6876|-0.7876|-0.9876|-0.8876|-0.964|-0.9545|-0.8667||-0.5667||-0.6667|-0.8667|-0.7667|-0.9667|-0.8667|-0.6667|-0.7667|-0.6667|-1.0667|-1.1667|-1.3019|-1.8743|-0.9105|-0.8105|-0.8105|-0.8105|-0.7105|-0.5105|-0.2105|-0.3105|-0.3105|-0.9105|-0.9105|-0.9105|-0.9105|-1.0895|-0.9161|-1.0734|-1.1149|-0.9322|-1.0322|-0.8322|-0.7322|-1.0322|-0.8322|-1.0322|-1.2322|-1.2945||-1.0945
10549|50039|/equities/c-transmission|MSCI_EEM_SMALLCAP||0.193|0.173||0.183|0.2489|0.1894|0.2004|0.136|0.1348|0.1448|-0.0172|-0.0272||-0.0772|-0.0672|-0.1172|-0.1172|-0.1372|-0.1472|-0.1472|-0.1672|-0.1672|-0.2146|-0.2162|-0.2014|-0.2193|-0.186|-0.176|-0.126|-0.226|-0.236||-0.169|-0.169|||-0.239|-0.2412|-0.2548|-0.2148|-0.2703|-0.2462|-0.2662|-0.2062|-0.2462|-0.3062|-0.2802|-0.2991|-0.269|-0.2984|-0.3199|-0.3404|-0.3221|-0.3596|-0.4573|0.1482|0.1382|0.1782|0.2482|0.2482|-0.0487|-0.0587|-0.0887|-0.1487|-0.1287|-0.0887|-0.1687|-0.1787|||-0.2087|-0.1587|-0.1887|-0.1987|-0.2587|-0.1687|-0.1487|-0.1887|-0.1987|-0.1387|-0.0587|-0.0487|-0.0987|-0.1187|-0.1087|-0.1387|-0.1387|-0.1587|-0.1787|-0.1858|-0.1843|-0.206|-0.196|-0.2178|-0.2347|-0.2019|-0.1882|-0.1682|-0.1482||-0.0982|-0.0782|-0.1482|||-0.1482|-0.1282|-0.1582|-0.1882|-0.1582|-0.1282|-0.2282|-0.2496|-0.1923|-0.2023|-0.1982|-0.1982|-0.2242|-0.2342|-0.2536|-0.2479|-0.2416|-0.2616|-0.2573|-0.2637|-0.2575|-0.1975|-0.2575|-0.1775|-0.1775|-0.1775|-0.1175|-0.1175|-0.1875|-0.2175|-0.2275|-0.2075|-0.1475|-0.0975|-0.0875|-0.0975|-0.2175|-0.1875|-0.2575|-0.2175|-0.2175|-0.3075|-0.2075|-0.3275||-0.3024|-0.3624|-0.4005|-0.4011|-0.4394|-0.3594|-0.2894|-0.2594|-0.3794|-0.3794|-0.4994|-0.4694|-0.5738|-0.6195||-0.2695|-0.3595|-0.4562|-0.448|-0.4241|-0.3541|-0.4741|0.039|0.109|0.029|0.139|0.339|0.229|0.269|0.249||0.219|0.239|0.239|0.289||0.349|0.4017|-0.012|-0.002|-0.282|-0.302|-0.3794|-0.3843|-0.2976|-0.1676|-0.2876|-0.3263|-0.2771|-0.2271|-0.247|-0.247|-0.257|-0.237|-0.117|-0.117|-0.127|-0.047|-0.087|-0.017|-0.017|-0.057|-0.087|-0.137|-0.247|-0.267|-0.217|-0.157|-0.117||-0.187|-0.167|-0.257|-0.187|-0.247|-0.307|-0.2661|-0.2322|-0.1822|-0.2122|-0.2422|-0.3022|-0.2929|-0.2529|-0.3229|-0.3743||-0.2792|-0.2558|-0.1258|-0.1558|-0.2158|-0.2599|-0.2499|-0.2699|-0.2199|-0.2499|-0.2799|-0.3099|-0.2899|-0.2299
10550|100069|/equities/cofco-packagin|MSCI_EEM_SMALLCAP||0.2821|0.3585||-0.0636|-0.1436|-0.2036|-0.4036|-0.2018|-0.1903|-0.1848|-0.192|-0.235||-0.2288|-0.1899|-0.1799|-0.2333|-0.1936|-0.2222|-0.1922|-0.1922|-0.1822|-0.1922|-0.1922|0.0338|0.0938|0.0938|0.1338|0.1338|0.1338|0.1138||0.0838|0.0738|||0.0438|0.0538|0.1038|0.1138|0.1138|0.1238|0.1038|0.1238|0.1438|0.1038|0.1238|0.1038|0.1738|0.1138|0.0938|0.1838|0.1838|0.1838|0.1838|0.2138|0.1938|0.2038|0.2138|0.2338|0.1638|0.1138|0.1138|0.1038|0.1538|0.1748|0.112|0.1633|||0.1331|0.129|0.1861|0.1222|0.1022|0.1322|0.1281|0.1181|0.1081|0.1181|0.1181|0.1081|0.1281|0.1381|0.1181|0.1381|0.1381|0.1381|0.1581|0.1581|0.1773|0.1754|0.196|0.2022|0.1874|0.1927|0.2124|0.2205|0.2533||0.2648|0.2881|0.3084|||0.321|0.3324|0.3524|0.3612|0.3912|0.4274|0.4382|0.4808|-0.0172|-0.3172|-0.3772|-0.4384|-0.2584|-0.2584|-0.2584|-0.2584|-0.2584|-0.2584|-0.1984|-0.1484|-0.1384|-0.1384|-0.1584|-0.1684|-0.2284|-0.3384|-0.3884|-0.3384|-0.5284|-0.6084|-1.0384|0.6316|0.5572|0.5772|0.4202|0.3302|0.5252|0.3167|0.3267|0.4147|0.4127|0.2927|0.3327|0.3642||0.3442|0.3342|0.3042|0.3242|0.3444|0.3944|0.3244|0.2844|0.3544|0.4144|0.3044|0.2744|0.3244|0.3744||0.3244|0.4444|0.4144|0.4044|0.4544|0.3444|0.3644|0.4144|0.5344|0.3844|0.3644|0.4944|0.3744|0.4544|0.5894||0.4938|0.5429|0.5729|0.4729||0.3329|0.6029|0.6738|0.6259|0.691|0.725|0.7733|0.7054|0.1254|0.4054|0.5382|0.4835|0.4584|0.4782|0.4224|0.4855|0.4927|0.4093|0.3593|0.3393|0.5493|0.2693|0.3265|0.2665|0.3129|0.2829|0.2543|0.3865|0.2205|0.2323|0.2323|0.3123|0.317||-0.0221|-0.1321|-0.1021|-0.1021|-0.0521|-0.0921|-0.0821|-0.0521|-0.0821|-0.0421|-0.1521|-0.2021|-0.2521|-0.2946|-0.2884|-0.2116||-0.2118|-0.2286|-0.2507|-0.2591|-0.3114|-0.2614|-0.2214|-0.2214|-0.1614|-0.1414|-0.0714|-0.0714|-0.0414|-0.1914
10551|27134|/equities/herdez|MSCI_EEM_SMALLCAP||2.5167|1.2567|0.9867|2.2467|1.8067|0.9667|2.8467|2.9214|3.0237|2.7947|3.0502|3.3914||3.6599|3.6576|3.5046|4.0156|3.7696|5.1462|-0.2125|-1.9925|-1.6125|-3.1025|-3.9525|-3.3541|-2.6641|-3.2841|-1.9041|-1.4641|-1.5141|-2.2641|-1.1741|-1.1541|-1.7441|-0.8041|||-1.2741|-2.1441|-2.7141|-3.2802|-3.583|-3.586|-3.446||-3.316|0.4871|0.7371|0.6171|0.5571|1.1071|1.7871|2.2871|2.0271|2.6771|3.0407|3.398|-0.98|-1.97|-2.5654|0.4718|1.3518|1.6318|1.8718|2.1418|1.9275|1.8475|1.4075|1.5775|1.4875|0.7275|0.9775|0.9275|0.8675||0.1175|0.5475|1.2575|1.9075|2.4972|2.1323|2.1023|2.0123|0.9723|2.1523|2.0023|1.5823|0.8623|1.3423|1.6123|1.8223|1.6923|1.7423|1.2023|2.0623|1.6423|1.6123|1.7323|1.7023||2.3323|2.2323|2.2323|2.3053||2.4648|2.6765|2.4568|2.8168|2.3426|3.0801|2.3103|1.3403||1.4803|2.2003|2.2103|2.0103|2.3303|2.4415|2.5965|2.0465|2.3065|2.6665|2.9139|3.4388|3.0842|3.3403|2.4903||2.5603|2.732|2.7905|2.9278|2.7187|2.641|2.891|2.351|2.781|2.411|2.641||2.521|2.641|2.121|2.991|3.2772|3.2659|2.9659|3.7582|-1.2416|-1.7216|-2.6216|-2.6416|-2.9016|-3.4516|-3.1973|-3.0963|-3.0463|-3.5115|-2.9333|-3.2381|-3.4363|-3.879|-2.879|-2.519|-1.749|-1.709|-2.099|-2.449|-3.009|-3.169|-1.359|-3.179|-3.399|-3.5162|-2.6462|-2.6362|-0.6062|-1.0862|-0.8962|-0.6262|-0.2362|-0.9962|-0.7062|-0.7662|-2.2762|-3.5462|-3.6462|-4.4002|-4.2885|-3.6727|-3.4227|-4.2227|-5.303|-4.165|-4.8477|-4.5658|-4.207|-4.7872|0.465|1.695|2.535|2.725|2.765|2.295|1.625|1.425|3.675|4.2417|2.9217|2.7617|3.9017|4.1177|3.5077|4.0977|3.9065|3.8465|4.2333|4.5933|4.3533|5.1243|-1.1553|-0.5053|-1.2853|-0.6753|-2.9853|-1.9953|-3.0353|-2.6153|-3.4253|-2.1753|-2.6053|-2.3953|-4.4853|-4.4073|-2.8973|-2.4073|-1.3273|-2.2173|-2.1773|-2.0573|-1.7673|-2.4573|-2.6573|-2.7773|-3.7673|-4.0773|-4.9073|-4.9572|-4.6272
10552|1072979|/equities/golden-bull|MSCI_EEM_SMALLCAP||-0.2478|-0.1278|-0.0478|-0.1578|-0.2078|-0.2678|-0.2278|-0.2478|-0.2478|-0.1278|-0.2178|-0.2678|-0.4078|-0.3878|-0.2678|-0.1078|-0.1878|-0.1778|-0.1978|-0.2278|-0.4378|-0.4878|-0.6078|-0.5978|-0.7223|0.0363|0.2263|0.1863|0.2663|0.3363|0.3863|0.3863|0.3963|0.4363|0.7363||0.8903|-0.3079|-0.5279|-0.3979|-0.4179|-0.2479|-0.2779|-0.6679|-0.6847|-0.6447|-0.7924|-0.7994|-0.8094|-0.8656|-0.7456|-0.8856|-0.8904|-1.0328|-0.8978|0.1365|0.0265|0.2165|0.5265|0.5665|0.1065|0.1765|0.1465|0.2965||0.4965|0.5165|0.7915|0.6287|0.8587|-0.1033|-0.4033|-0.7133|-0.7357|-0.8935|-0.8646|-0.8414|-0.8914|-0.7114|-0.5814|-0.7314|-0.9714|-1.175|-1.135|-1.067|-1.147|-1.4158|-1.2653|-1.4286||-1.5734|-1.7167|-1.4167|-1.5876|-1.4213|-1.5913|-1.4041|-1.5141|0.0707||0.4907|1.3507|1.3503|1.211||1.0879|0.6479|0.4979|0.4679|0.4479|0.3879|0.4779|0.4079|0.1279|0.0779|0.7379|0.6074|0.5774|0.6174|0.6593|0.6459|0.4641|0.5196|0.6034|-0.1659|-0.1659||-0.2359|-0.2759|-0.1809|-0.3359|-0.4259|-0.2559|-0.3959|-0.5259|-0.4059|-0.3959|-0.3959|-0.2359|-0.2559|-0.1759|-0.2159|-0.4359|-0.3959|-0.4659|-0.4409|-0.3809|-0.1859|-0.1859|-0.3059|-0.4259|-0.5059|-0.5194|-0.3594|-0.4094|-0.4894|-0.5315|-0.4584|-0.3884|-0.3684|-0.3384|-0.4784|-0.4484|-0.5369|-0.3369|-0.4269|-0.3969|-0.4969|-0.5469|-0.5069|-0.5821|-0.6235|-0.4189|-0.3389|-0.3789|-0.4189|-0.3989|-0.5389|-0.4389|-0.6189|-0.6602|-0.6255|-0.7266|-0.7751||-0.8074|-0.7971|-0.5671|-0.4771|-0.7971|-0.8497|-0.8623|-0.6923|-0.9023|-0.8903|-0.8406|-1.0504|-0.8871|-0.9793|0.1024|0.2124|0.2124|0.3024|0.4724|0.2824|0.3924|0.5724|0.7724|1.0224|1.0624|0.8624|0.6024|0.6224|0.4124|0.4324|0.5924|0.5724|0.7724|0.6424|0.7024|0.7424|1.0424|0.5124|0.7424|0.6224|0.6824|0.7924|1.0824||1.2224|0.6924|0.9924|1.2203|1.2303|0.7603|1.1003|0.9796|0.8896|1.0702||0.8565|0.6065|0.7665|0.5965|0.4465|0.3565|0.4565|0.3165|0.4765|0.2765|0.5665
10553|103219|/equities/csbc-corp|MSCI_EEM_SMALLCAP||-0.2272|||-0.3772|-0.7272|-0.7272|-1.0772|-1.0941|-1.1656|-0.9656|-1.0923|-1.2665||-1.2491|-1.0991|-1.2991|-1.4879|-1.5171|-1.614|0.1289|0.3789|0.7289|0.6789|0.5289|1.0789|0.7289|0.8289|1.1789|1.0842|0.9342|||0.8842|0.7342|0.9342|0.8842|0.9842|1.1342|0.8342|1.1342|1.0842|0.9342|0.7842|1.2842|1.0668|-0.7302|-0.8802|-0.8959|-0.7959|-0.7959|-0.9959|-0.9648|-1.0359|-1.0052|-0.9552|-0.7552|-0.6052||-0.9052|-0.9052|-1.0052|-0.7552|-1.0552|-1.0106|-0.8606|-0.8606|-0.8606||||||||-1.1106|-1.23|-1.03|-1.23|-1.3493|-1.2993|-1.2448|-1.0948|-1.0448|-1.1948|-1.5448|-1.6948|-1.8331|-1.9201|-1.8853|-1.3853|-1.5353|-1.0083|-0.9083|-0.5583|-0.1083|-0.5083|-1.0083|-0.987|-1.105||-1.0361|-1.216|-1.016|-0.966|-1.266|-1.2856|-1.1356|-1.0356|-1.1856|-0.5856|-0.3356|-0.8207|-1.2535|-1.2535|-1.1573|-1.4489|-1.3644|0.067|0.4517|0.5959|0.0189|0.8964|1.0464|0.9464|0.8464|1.1543|-0.1229|-0.2229|-0.2229|-0.2229|-0.5729|-0.4729|-0.5229|-0.8729|-1.0729|-1.2084|-0.9584|-0.8084|-0.4584|-0.5084|-0.9084|-0.9084|-1.1584|-1.5371|-1.2885|-1.3455|-1.4266|-1.1766|-1.3766|-1.5767|-1.8158|-1.5787|-1.6985|-1.8428|-1.867|-1.655|-1.8806|-1.9689|||-1.9189|-2.0071|-2.0135|-2.4428|-2.5698||-1.9997|0.4248|0.4248|0.9248|1.2248|0.6748|1.6748|1.4254|1.1754|0.9754|1.2754|0.7254|0.7754|1.4254|1.6893|1.6128|1.6128|1.7809|2.0398|1.8915|2.1822|2.0997|2.1487|1.9487|2.0041|2.5712|-0.5982|-1.4982|-1.5482|-1.3482|-1.5982|-1.9982|-1.9397|-2.3212|-1.7712|-2.3431|-1.1499|-1.1499|-1.2999|-1.2499||-1.4499|-1.2499|-1.3499|-1.4499|-1.3733|-1.6233|-1.6233|-1.6733|-1.3233|-1.1233|-1.6733|-1.7648|-1.2665|-1.6183|-1.6173|-1.4173|-1.0673|-1.5173|-1.3673|-1.0173|-0.8173|-0.5673|-0.5673|-0.7673|-0.7673|-1.1673|-1.7673|-1.537|||-1.187|-1.237|-0.887|-1.287|-1.537|-1.9384|-1.8534|-1.4534|-1.0034|-0.8534|-0.8534|-0.8534|-0.6034|-1.3034
10554|103654|/equities/farglory|MSCI_EEM_SMALLCAP||-8.8449||-11.7449||||2.007|4.607|7.707|9.707|13.6633|9.1926||9.2029|8.981|7.4567|7.5796|5.0218|4.6331|3.8331|3.6331|2.746|2.246|1.346|2.346|2.246|2.6149|2.4149|2.8776|2.6085|||1.6543|2.0543|2.877|1.7321|2.3321|2.3356|2.2099|2.1099|2.0099|2.7099|2.3042|2.4042|2.2756|1.5756|2.3756|2.8139|-1.1139|-1.6139|-1.3155|-1.225|-1.025|-1.225|-1.3444|-1.3382|-1.4391||-1.5391|-1.3391|-1.6391|-1.7928|-1.5928|-1.9975|-1.675|-1.8222|-1.5692||||||||-1.4903|-1.0903|-0.8903|-1.2903|-1.4903|-0.6903|-0.8903|-1.6903|-1.5903|-1.4903|-1.7903|-1.3903|-1.0903|-1.1903|-1.7903|-1.3903|-1.1903|-0.6903|-1.3903|-1.5903|-1.1903|-1.3903|-1.6903|-1.5903|-1.5903||-1.7903|-1.4903|-1.8903|-1.6903|-2.1903|-2.5903|-2.4903|-2.4903|-3.5393|-3.1325|-1.887|-2.187|-2.4189|0.1571|0.4571|0.7571|0.8571|1.1571|1.9571|1.8571|0.9571|0.3571|0.2571|0.8571|0.3571|0.4571|0.9571|1.1571|1.1571|1.0571|1.3571|1.3571|1.3571|0.0571|0.1571|0.1571|0.2571|1.0571|1.3571|1.2571|1.8571|1.3571|1.1571|1.6571|2.5571|2.1571|1.9571|1.9571|1.9571|1.7571|1.1571|2.6571|4.3571|3.5134|3.4538|3.3092|1.8092|1.5092|||3.1092|2.7317|2.3317|2.913|3.0875||2.4875|2.2875|2.5875|2.3875|1.2875|2.0875|1.9875|2.1875|2.5875|2.1875|-0.614|-0.514|-0.214|-0.214|-0.614|-0.514|-0.614|-0.214|-0.014|-1.514|-1.814|-1.314|-1.214|-0.814|-1.914|-1.814|-1.8322|-2.2136|-1.9423|-1.8423|-1.7423|-2.0423|-2.3359|-2.5398|-2.1861|-2.1861|-1.8861|-2.0861|-1.7861|-1.8861||-2.2861|-1.9861|-2.0861|-1.9861|-1.2861|-2.4861|-2.6861|-3.2013|-2.4736|-2.3374|-2.4693|-2.5325|-2.5806|-2.6267|-2.2267|-2.7852|-1.9889|-2.4889|-1.8889|-2.0889|-2.5044|-2.4104|0.0917|0.0917|0.2917|0.3917|0.2917|0.7917|||0.1917|0.0917|0.1917|0.2917|0.1917|1.9917|1.2917|0.9917|1.4917|1.1917|2.0917|2.463|2.4922|2.811
10555|1012748|/equities/motech-industries|MSCI_EEM_SMALLCAP|||||||-1.9479|-2.2979|-1.9479|-2.3199|0.2838|0.2838|0.1838||0.6338|0.6838|0.5838|0.6838|1.2838|0.8338|0.9338|1.5338|2.4838|2.5292|2.4538|2.4538|2.5038|2.1038|2.7038|1.9101|2.4101|||1.7601|2.1601|2.1601|2.3601|2.8862|1.6362|2.1362|2.3862|2.7362|2.5912|0.6412|0.6912|1.0412|1.5412|0.8912|0.8912|1.3412|1.5912|0.5412|1.3412|1.8912|1.4912|1.6912|2.0412|2.603||-0.6808|-0.2308|-0.6808|-0.4308|-0.1308|-0.6808|-0.2808|-0.7808|-1.3808||||||||-1.5787|-1.3708|-1.246|-1.346|-1.4483|-1.3843|-1.5742|-1.4742|-1.1242|-1.1742|-1.3742|-1.8242|-1.9602|-2.1328|-1.4328|-0.5328|-1.6828|-1.7781|-1.8063|-2.1625|0.5955|0.6455|0.5955|0.7455|1.0455||1.0455|1.4455|1.4455|1.0455|0.8955|1.2955|1.4455|1.8455|1.0955|1.7955|1.6955|1.1455|0.7455|0.7955|0.7955|0.9455|1.0455|1.2955|1.4455|0.8955|1.3455|1.1455|1.1455|1.2455|1.2955|1.8455|1.5186|1.4686|1.7186|1.5186|1.1686|1.1186|1.1186|0.5186|0.4186|0.5186|0.7186|1.8186|1.5686|1.9186|1.2686|0.6186|0.4186|0.4186|1.7686|1.0186|1.2686|2.1686|2.5686|3.0186|2.1686|1.5686|2.4186|2.3277|2.1777|1.2277|1.0277|0.6277|||2.0277|2.4835|-0.8206|-0.5206|-0.6706||-0.7206|-1.3706|-1.5706|-1.2206|-1.3206|-1.6868|-1.7881|-1.9022|-1.3522|-1.2522|-1.3022|-1.7022|-1.8469|-1.9743|-1.8298|-1.9109|-1.9324|-1.5824|-1.7324|-1.1824|-0.8324|-1.2324|-1.5824|-1.4324|-1.6324|-1.9824|-2.1824|-2.1855|-1.5855|-2.0355|-1.7355|-2.1855|-2.2201|-2.5701|-2.2418|-2.5575|-2.3167|-2.5879|-2.1879|-2.281||-2.8928|-2.6723|-2.5723|-1.9723|-2.1723|-2.8723|-2.3723|-2.7223|-3.0581|-2.9034|-3.2816|-3.2186|-2.0686|-2.5686|-2.8186|-2.3686|-1.6686|-1.5686|-1.3686|-0.3686|-0.6186|-1.1186|-0.9186|-1.0186|-1.1686|-1.7686|-1.8686|-1.8686|||-0.8686|-0.5186|-2.3186|-1.7186|-2.6186|-2.6032|-2.8532|-3.3591|-2.8351|-2.7035|-3.2535|-3.251|-2.451|-2.751
10556|103437|/equities/mercuries-life|MSCI_EEM_SMALLCAP||0.909|0.8||0.3256||0.2856|0.2056||0.1756|0.2356|0.2156|0.2556||0.1556|0.1356|0.1356|0.2256|0.2656|0.1456|0.1656|0.0256|0.2256|0.4556|0.5656|0.5529|0.2777|-0.0763|-0.0263|-0.0363|-0.0963|||-0.1263|-0.1063|-0.1363|-0.1063|-0.1163|-0.1363|-0.1484|-0.1384|-0.1605|-0.1305|-0.1605|-0.155|-0.1361|-0.1061|-0.0861|-0.0761|-0.0561|-0.1361|-0.1561|0.0101|0.0101|0.0201|0.0401|0.0501|0.0701||0.0701|0.1001|0.1001|0.0901|0.1001|0.1501|0.1601|0.1801|-0.0794||||||||-0.0594|-0.0794|-0.0794|-0.1094|-0.1465|-0.1367|-0.1124|-0.1152|-0.0752|-0.1052|-0.117|-0.107|-0.107|-0.0994|-0.1099|-0.1105|-0.0961|-0.0901|-0.0812|-0.1129|-0.1029|-0.0929|-0.0988|-0.1054|-0.0754||-0.0554|-0.0754|-0.0954|-0.0993|-0.1137|-0.1066|-0.0966|-0.1066|-0.1379|-0.1005|-0.0905|-0.1305|-0.1505|0.0431|0.0431|0.0631|0.0931|0.1131|0.1031|0.0831|0.0631|0.0931|0.0131|0.0431|0.0431|0.0531|0.0731|0.1031|0.1343|0.0843|0.0843|0.0743|0.0643|0.0143|0.0043|0.0043|0.0194|0.0194|0.0294|0.0594|0.0494|0.0243|0.0243|0.0143|0.0443|0.0243|0.0243|0.0643|0.0343|0.0143|0.0143|0.0343|0.0543|0.0043|0.0343|0.0543|0.0543|0.0443|||0.0543|0.0543|0.0343|0.0743|0.0943||0.0943|0.0743|0.0743|0.0943|0.1043|0.1143|0.1543|0.1943|0.1143|0.1043|0.1443|0.1343|0.1543|0.2143|0.2593|0.2622|0.1222|0.1422|0.1422|0.1622|0.2722|-0.0801|-0.0901|-0.1401|-0.1501|-0.1796|-0.1679|-0.1971|-0.191|-0.161|-0.181|-0.191|-0.1923|-0.2553|-0.1709|-0.2009|-0.1909|-0.1809|-0.1709|-0.1609||-0.1509|-0.0909|-0.1409|-0.1009|-0.0309|-0.1409|-0.1909|-0.2159|-0.2188|-0.2359|-0.3027|-0.1927|-0.1827|-0.1727|-0.1427|-0.1127|-0.0227|-0.1727|-0.2127|-0.2424|0.0377|0.0977|0.1477|0.1377|0.1277|0.1977|0.1947|0.2841|||0.1896|0.2151|-0.0649|-0.0349|-0.0849|-0.0349|-0.0849|-0.0849|-0.0549|-0.0849|-0.0149|-0.0749|-0.0549|-0.1049
10557|103021|/equities/tong-yang|MSCI_EEM_SMALLCAP||2.4752||2.9752|3.9752|||1.9752|3.4752|1.4752||6.9752|9.9752||6.4752|9.9752|3.4752|4.9752|4.9752|6.9752|8.4752|10.9752|14.4752|16.9752|13.9752|14.9752|18.9752|14.6564|14.6564|14.1564|13.6564|||12.1564|15.1564|14.6564|16.6564|16.6564|18.5901|12.0901|12.0901|11.5901|13.5901|15.0901|20.0901|23.1001|17.7255|14.2255|18.0839|16.9418|7.3418|5.4418|8.8418|11.9418|10.2468|9.8468|10.7468|10.8603||11.0603|9.2032|7.2032|9.2032|8.9385|7.7385|9.4385|8.4095|10.2633||||||||5.8633|3.8633|4.9633|6.1633|6.8633|7.5633|7.1633|9.2592|6.8824|7.9849|-3.6258|-3.0258|-2.0258|-3.1258|-2.9258|-3.5258|-5.6258|-4.3258|-5.7258|-5.7897|-6.0497|-6.1877|-5.8877|-4.7877|-5.6877||-5.2877|-6.2919|-6.491|-7.0011|-7.9346|-8.4996|-9.144|-8.7377|-9.0586|0.3766|6.2766|7.4483|7.0483|7.8056|7.5056|6.4056|6.7056|9.1062|9.5335|-2.8944|-3.4944|-5.9944|-4.9944|-3.8944|-6.3944|-5.2993|-5.5824|-4.7824|-4.3824|-4.0824|-3.3824|-2.6824|-2.4824|-2.4824|-2.4824|-2.3824|-0.8824|-1.2824|-1.8824|-4.0824|-5.0824|-4.0824|-6.8824|-9.7749|0.4655|1.5655|1.5655|3.1655|3.4655|4.0655|3.4655|6.8655|7.7655|7.6655|8.9655|8.5655|12.2117|7.6701|||6.3701|7.0701|6.6706|8.3706|7.4706||7.9706|8.4706|7.9706|8.9285|9.7759|8.2759|8.3759|9.7511|8.6299|6.3299|7.8299|6.6299|7.5943|8.3325|7.1084|5.8093|6.8992|7.4158|7.8731|6.359|7.9656|7.7118|7.3798|5.0666|5.9666|5.3666|5.7666|5.0666|5.7666|5.2666|6.5237|6.5237|6.4237|3.5237|4.7237|4.6237|4.5237|4.6237|3.8237|2.8237||4.0237|5.5237|5.1237|6.5208|6.2064|-0.6442|-0.9442|-3.5442|-2.5442|-2.4442|-2.8443|-1.3443|-1.9442|-2.2442|-1.5442|-4.0442|-4.3077|-4.4077|-3.8077|-4.6919|-4.8354|-4.4499|-4.4499|-4.1499|-5.0499|-4.7555|-6.0837|1.9675|||4.9675|3.1694|2.9308|3.3308|4.4453|4.1837|4.0263|2.9656|3.1656|2.3656|2.3656|2.2656|3.4656|3.4214
10558|947157|/equities/aegis-logistics-ltd|MSCI_EEM_SMALLCAP||34.049|29.899|31.049|32.049|28.4491|30.9991|11.649|27.049|33.9491|39.049|67.599|82.9991||119.2491|144.8378|121.5726|104.6529|144.2893|98.4826|71.7849|55.2849|64.6849||93.8193|77.4637|70.2637||65.9402|53.1002|52.1391|52.5084|57.8084|61.4102|59.3602|63.6602||92.7002|-48.8316|-51.9316||-53.8816|-52.7316|-46.0316|-55.9816|-46.5816|-62.2316|-72.5816|-92.5823|8.3543|12.2043||42.1543|49.0543|42.6043|40.8543|44.8043|48.3043|51.9543|25.3043|34.7543|52.3043|56.0543|61.4043|73.9043|87.3921|55.3921|71.233|36.483|43.4329|10.0829|18.383|25.033|20.633|32.0829|40.383|18.883|33.4329|23.1967|15.7467|25.8967||33.9967|32.6908|33.7186||33.3186|31.5679|29.1032|31.4258|-4.7028|-4.0028|-2.6028|-13.0528|-22.8028|-30.0028|-36.9753|-34.9671|-32.8551|-34.1584|-35.001|-37.0428|-41.3892|5.16|10.91||11.26|11.76|3.81|24.66|15.91|17.06|33.2101|41.9601|33.86|43.1028|35.9198|40.3648|22.7648|28.7648|28.3648|34.2648|47.9165|32.5683|30.2898||39.3358|32.0537|40.6428|24.8428|28.0428|28.8003|30.5448|31.4081||34.0923|31.722|39.9972|-21.3084|-20.8584|-21.1084|-32.1084|-25.8584|-33.2093|-26.555|-22.805|-19.255|-32.305|-31.2472||-27.9664|-20.3459|-18.2844|-20.8021|-20.019|-19.3833|-20.6333|-21.7953|-22.717|-24.0633|-26.3065|-26.724|-23.874|-26.524|-27.3263||-26.8763|-23.5763|-30.1763|-32.2763|-37.1904|-33.8921|-34.6921|-37.9162||-35.3679|-41.0179|-34.4708|-34.6208|-43.6212|-24.1212|-31.9712|-31.7375|-33.8042|-30.8542|-28.7042|-20.2042|-18.7542|-19.0542|-18.8042|-18.7042|-19.3542|-13.6542|-10.3542|-19.5542|-38.7042|3.7822|1.3322|7.3322||13.0322|19.4822|16.9322|18.9322|14.3822|24.7822|29.5822|33.9358|33.7495|31.1495|36.6911|31.9234|30.2159|33.8659|38.9455|37.0811|27.86|36.81|34.2444|38.1793|34.1793|31.0294|25.1793|35.7294|41.6294|46.1882|25.9755|33.0755|46.9006|-24.5666|-25.4166|-31.8166||-28.0666|-29.1166|-30.0166|-35.3666|-38.7601|-34.4946|-27.7994|-28.7994|-28.1495|-25.0995|-28.0494|-28.2994|-27.1994|-31.9995|-31.9494|-31.9494|-28.6994|-57.2994|-51.5577
10559|18223|/equities/irb-infrastructure-developers|MSCI_EEM_SMALLCAP||6.7799|3.9299|3.9799|4.0299|2.1299|1.0799|4.0799|5.9799|3.9799|5.8299|7.9299|8.4847||6.7847|7.7347|8.2496|7.252|7.052|7.802|6.502|5.602|4.752||5.302|4.952|7.502||8.802|9.852|9.7717|11.2075|-0.7928|-0.4428|-0.1928|-2.6428||-5.3928|-5.0428|-5.6428||-4.5428|-5.0428|-9.9928|-9.8428|-8.8428|-6.6428|-7.9428|-13.867|-10.0939|-9.7293||2.068|1.518|2.768|3.418|4.668|3.618|4.618|6.918|7.868|7.318|7.918|6.368|6.618|7.268|7.868|6.818|7.418|1.368|2.368|9.218|10.618|10.1448|11.2948|11.2948|9.6887|8.7153|9.7153|13.0198|11.3387||6.4485|5.6775|4.4275||5.0639|5.3207|3.9207|4.7207|5.0207|4.898|5.0033|4.9342|5.9075|3.966|4.266|5.1483|3.7787|3.5287|4.0787|3.7787|3.5787|3.9787|4.0787||3.8787|3.7787|1.1287|4.0787|4.6787|3.8541|4.3824|3.6526|4.1026|4.7001|4.2807|4.3669|3.1669|3.2169|3.7669|3.4676|3.2176|3.7176|3.9676||5.1445|4.156|3.656|3.556|4.056|5.6094|3.7518|3.4518||3.4334|3.3834|3.8834|3.5829|3.7829|3.7922|3.4922|2.9422|2.4922|2.4922|3.1922|2.0422|1.2422|1.5422||1.0422|4.1922|4.6996|4.5274|-1.9836|-2.4836|-2.1336|-2.3336|-2.1836|-1.7336|-3.3336|-2.0336|-3.5336|-3.4836|-3.7336||-2.9336|-2.8836|-3.0836|-2.5336|-2.4336|-4.7336|-5.1207|-4.9924||0.813|0.313|1.313|1.613|1.713|3.613|3.895|5.0639|2.7295|3.1295|3.4795|4.0662|1.9662|2.6162|2.5819|2.2588|1.6088|2.1088|2.2229|-0.7837|-0.3837|-1.2337|-1.1337|-1.2337||-1.0337|-1.0837|-1.1837|-0.9837|-1.4337|-1.2337|-1.1337|-1.3837|-1.6337|-1.7837|-0.6337|-0.3837|-1.6837|-1.8326|-1.8326|-1.6325|-1.3825|-1.1325|-1.0826|-1.2825|-1.2325|-1.9326|-2.2584|-2.0093|-2.0449|-1.6449|-1.8949|-2.011|-1.9723|-1.7723|-1.7223|-1.8223||-1.6223|-1.4223|-1.4223|-2.0723|-1.9374|-2.2874|-1.9166|-2.424|-2.0544|-2.2354|-2.3338|-2.5424|-2.2424|-2.0424|-2.0424|-1.3424|-1.6924|-1.3424|-1.2424
10560|979333|/equities/woori-technology-investment-co-ltd|MSCI_EEM_SMALLCAP||-942.0765|-842.0765||-1052.0765|-1112.0765|-978.9215|-1118.9215|-1102.1865|-1012.1865||-1202.1865|-1512.1865||-968.6501|-918.6501|-748.6501|-668.6501|-408.6501|-468.6501|-338.6501|-758.6501|-648.6501|-578.6501|-1258.6501|-278.6501|-148.6501|-878.6501||-798.6501|-1168.6501|-1391.1112|-1391.1112|-1358.4569|-1566.0632|-1417.4892|-1357.4892|-1117.4892|-1117.4892|-837.4892|-1107.4892|-1197.4892|-1077.4892|-1887.4892|-2067.7658|-1984.1842|-2460.7602|27.0656|317.0656|417.0656|367.0656|527.0656|687.0656|847.0656|1567.0656|1541.7395|1546.3773|1578.197|1442.4411|1351.6012|678.4525|938.4525|1238.4525|1358.4525|1248.4525|1526.0583|1361.1759|1902.4176|731.0711|841.0711|||-443.1125|-873.1125|-957.9028|-916.5128|-756.5128|-976.5128|-962.7264|-822.7264|-1052.7264|-1132.7264|-1299.1404|-1319.0449|-1211.161|-1438.5122|-1575.5691|509.9251|209.9251|339.9251|459.9251|1089.9251|1819.9251|-896.9|-626.9|-1066.9|-1217.4666|-1217.4666|-637.4666|-407.4666|||-777.4666|-1097.4666|-1399.4073|-1125.2147|-1125.2147|-1355.2147|-1205.2147|-1165.2147|-1495.2147|396.3351|696.3351|246.3351|446.3351|636.3351|1046.3351|1216.3351|1386.3351|1275.3724|2035.4138|861.0752|681.0752|881.0752|811.0752|1151.0752|1119.528|1280.0311|931.4733|1011.4733|1001.4733|751.4733|1081.4733|938.2762|1168.2762|1018.2762|1044.1958|936.8842|800.0864|775.0864|750.0864|540.0864|820.0864|610.0864|300.0864|555.0864|505.0864|580.0864|594.7671|529.7671|930.2968|-163.4635|-228.4635|-63.4635|-128.4635|-83.4635|-123.4635|-88.4635|-158.4635|-223.4635|-213.4635|-213.4635|-228.4635|-298.4635|-234.4919||||-234.4919|-293.0466|-327.5518|-285.6131|-338.7367|-240.2619|-280.2619|-215.2619|-185.2619|-260.2619|-300.2619|-337.9784|-322.9784|-247.9784|-337.9784|-361.6426|-326.5474|-325.514|-275.514|-250.514|-155.514|-260.514|-315.514|-335.514|-330.514|-430.514|-445.5748|-390.5748|-405.5748|-308.848|-273.848||-208.848|-203.848|-243.848|-258.848|-378.848|-348.848|-348.848|-343.848|-323.848|-298.848|-348.848|-388.848|-358.848|-653.848|-563.1645|58.7038|183.7038|208.7038|183.7038|173.7038|293.7038|543.7038|-291.3611|-226.3611|-281.3611|-401.3611|-461.5124|-488.0693|144.3018|274.3018|259.3018|289.3018|-73.346|-18.346|-173.346|-133.346|-113.346|-23.346|-78.346|-258.346|-258.346|-300.6623|-344.0692|-246.8879|-136.8879|-166.8879|-86.8879|-86.8879|-96.8879|-76.8879|-76.8879|-136.8879
10561|18114|/equities/engineers-india|MSCI_EEM_SMALLCAP||40.669|36.8933|-2.2262|-4.4762|-25.1762|-27.8762|-39.1152|7.5678|5.8678|15.5178|23.7178|26.3678||30.3531|28.7702|35.3668|27.0551|19.1051|12.7551|14.4551|9.7551|12.5051||15.2551|17.3551|23.3551||28.0051|27.1551|30.4051|33.5807|32.9924|36.3527|-0.3155|-7.8155||-16.6155|-18.8155|-12.3155||-22.0155|-22.6655|-44.1155|-43.4228|-45.3836|-43.2001|-36.1501|-52.7307|-30.2836|-24.6336||-15.6836|-17.0836|-8.2836|-19.1336|-25.7336|-31.8836|-38.3401|-35.5102|-32.8102|-28.6102|-30.7602|-29.2102|-23.1102|-18.0602|-31.5102|-33.1602|-33.8602|-42.6102|-59.5086|12.7858|26.9358|28.0358|26.5858|30.6358|47.7358|37.3037|36.9125|36.3768|38.3268||41.9631|44.398|32.898||44.698|37.8806|32.1306|34.1806|42.3868|30.0075|41.1556|26.3415|28.8915|28.4415|28.7415|30.3915|35.2044|38.8271|30.2996|21.2669|22.3169|12.2669|11.5169||10.8169|5.8669|1.8169|15.5169|18.5169|18.0169|24.2049|16.1761|14.8761|17.6735|10.9735|13.4235|16.0735|15.7622|17.3886|12.9818|13.2548|16.7997|12.1469||13.9469|16.3688|14.2188|15.9188|11.2688|11.3688|14.7188|17.9237||17.5541|-0.6529|-9.1029|-8.1029|-7.7529|-10.1029|-9.1029|-12.8029|-14.8029|-14.6529|-11.5529|-11.7529|-19.4029|-19.8838||-21.7515|-14.8014|-11.3514|-15.9515|-13.6271|-12.8271|-12.5381|-11.2881|-12.3381|-12.9881|-14.4881|-13.6451|-14.189|-15.3461|-13.2687||-11.2687|-12.1687|-13.4187|-16.6687|-17.7236|-17.4207|-20.7535|1.1734||4.9734|6.9234|2.0234|0.2234|0.7234|15.2734|11.7734|11.4234|12.1234|16.0734|18.8819|12.4819|9.0319|10.6819|10.9319|11.9819|12.9319|16.2319|19.0966|19.7442|12.7942|13.8442|11.2942|9.4442||10.6442|11.9442|10.7442|13.5942|15.5442|10.6442|8.1442|7.9942|9.4442|16.4442|19.5942|20.8074|16.5388|16.0264|18.1683|17.4258|16.9732|11.9354|13.1854|15.1952|12.5952|15.6114|12.3515|12.3656|11.6383|11.7883|13.1883|12.3534|8.8534|6.2534|7.3534|7.6034||8.0034|9.2534|7.9534|5.6034|7.6034|12.0534|15.2149|12.3888|11.2538|7.3538|10.2538|11.2038|10.0254|9.8254|10.3254|13.3254|12.5615|12.6082|11.2582
10562|941309|/equities/agthia-group|MSCI_EEM_SMALLCAP||||-0.1922|-0.1222|-0.3422|-0.3507||-0.383||-0.4284|-0.3792|-0.4092|-0.1801|-0.1101|-0.2701|-0.3501|-0.3401|-0.349||-0.3375|-0.2875|-0.3475|-0.4644|0.1942|0.2842||||||0.2842|0.3142|0.3253|0.3653|0.3053|0.3153|0.2853|0.1953|0.2253|0.3053|0.4992|0.2776|0.2276|0.2876|0.3385|0.3628|0.3881|0.2845|0.28|0.2322|0.1825|0.2805|0.1528|0.1609|0.1655|0.1555|0.1944|0.206|0.1844|0.1244|0.0944|0.1044|0.1744|0.1785|0.0885|0.1285|0.1385|0.1427|0.0927|0.1327|0.1333|0.1233|0.1233|0.1333|0.1233|0.1133|0.1333|0.1133|0.0733|0.0433|0.0533|0.0433|0.0633|0.0933|0.0833|0.1833|0.1733|0.2281|-0.0132|-0.0232|-0.0132|-0.0632|-0.0832|-0.1032|-0.1032|-0.0632|-0.0532|-0.1132|-0.1532||-0.2232|-0.2636|-0.229|-0.199|-0.2644|0.086|0.086|0.096|0.176|0.146|0.166|0.086|0.086|0.186|0.206|0.256|0.306|0.346|0.286||0.316|0.4178|0.2615|0.2663|0.2963|0.3514|0.2648|0.3248|0.3872|0.3772|0.4118|0.4118|0.4486|0.4344|0.3744|0.4344|0.5465|-0.0057|-0.1657|-0.1557|-0.0757|-0.0757|-0.0957|-0.2657|-0.3257|-0.2657|-0.2457|-0.1457|-0.2157|-0.2657|-0.288|-0.2527|-0.2314|-0.2189|-0.2589|-0.1789|-0.1789|-0.1789|-0.1689|-0.1689|-0.1957|-0.1957|-0.2069|-0.2069|-0.1871||-0.229|-0.235|-0.2489|-0.2505|-0.2305|-0.2711|-0.2177|-0.1677|-0.1377|-0.1277|-0.1877|-0.2477|-0.1777|-0.1777|-0.1477|-0.1677|-0.2377|-0.1669|-0.231|-0.2083|-0.1739|-0.1639|-0.1439|-0.1539|-0.1139|-0.0539|-0.0639|-0.0639|-0.1639|-0.1539|-0.1339|-0.2139|-0.1639|-0.1639|-0.2239|-0.2649|0.0317|0.0017|0.0517|0.0817|0.0517|0.1717|0.2317|0.3492|0.185|0.155|0.155|0.215|0.215||0.2607|0.2107|0.2107|0.2577|0.2477|0.2577|0.2571|0.2571|0.2671|0.2528|0.287|0.24|0.23|0.25|||||0.19|0.19|0.22|0.19|0.23|0.18|0.12|0.09|0.21|0.27|0.2925|0.3225|0.3734|0.3221|0.3257|0.3413|0.3064
10563|41694|/equities/padini-holdings-bhd|MSCI_EEM_SMALLCAP||0.1241|0.1541|0.0741|0.1041|0.1441|0.1788|0.0788|0.1488|0.1387|0.1758|0.1248|0.1281||0.1418|0.1509|0.1061|0.1061|0.1261|0.1518|0.1351|0.0751|0.1451|0.1401|0.1101|0.1101|0.1701|||0.1403|0.1303|0.1103|0.1803|-0.0296|-0.0596|-0.0596|-0.0796||-0.1096|-0.1096|-0.0596|-0.0896|-0.1196|-0.0596|-0.1296|-0.1496|-0.1596|-0.1196|-0.0796|-0.0196|-0.0096|-0.1296|-0.1379|-0.1252|-0.1652|-0.1397|-0.1433|-0.1633|-0.2098|0.0235|0.0235|0.0235|0.0535|0.0435|0.1535|0.1235|0.0435|0.0535|0.0735|0.0535||0.0535|0.0435|0.0735|0.0635|0.0935|0.0935||0.0935|0.0535|0.0535|0.0535||0.0735|0.0535|0.1335|0.1035|0.1035|0.1035|0.0435|0.1535|0.2035|0.1435|0.1335|0.1935|0.1866|-0.0095|-0.0495|-0.0995|-0.0995||-0.0995|-0.1095|-0.0795|-0.0495||-0.0995|-0.1795|-0.1995|-0.2195|-0.2323|-0.2123|-0.2423|-0.1923|-0.2223|-0.3003|-0.257|-0.2522|-0.2303|-0.2349|-0.2149|-0.2593|-0.1615|-0.152|-0.112|-0.072|-0.142|-0.1788|-0.2004|0.0108|0.0808|0.0608|0.0708|0.0608|0.0608||0.0608|0.0608|0.0508|0.0308|0.0608|0.0608|0.1008|0.0308|0.0808|0.0808|0.0808|0.1108|0.1108|0.1348|0.0946|0.1146|0.088|0.098|0.098|0.088|0.088|0.108|0.098|0.098|0.108|0.078|0.088|0.078|0.078|0.128|0.1164||0.1164|0.1264|0.0864|0.0664|0.1164|0.0664|0.1164|0.1292|0.1192|0.1192|0.1192|0.1192|0.1192|0.1192|0.1592|0.1192|0.0992|0.0992|0.0992||0.1192|0.0892|0.1192|0.1192|0.1192|0.1192|0.1292|0.1292|0.1392|0.1953|0.1498|0.1298|0.1598|0.1507|0.1507|0.1307|0.1407|0.1607|0.1607|0.1507|0.1507|0.2007|0.1912|0.1412|0.1312|0.1112|0.2012|-0.0705|-0.0505|-0.0405||-0.0405|-0.0405|-0.0405|-0.0605|-0.0705|-0.0605|-0.0705|-0.0705|-0.0305|-0.0705|-0.0705|-0.0605|-0.0905||-0.1405|-0.1205|-0.0905|-0.1705|-0.1705|-0.1205|-0.1205|-0.1205|-0.0205|-0.1005|-0.1605|-0.1005|-0.1905|-0.1705|-0.3105|-0.2956|-0.2056||-0.2756
10564|103797|/equities/sinyi|MSCI_EEM_SMALLCAP||1.8929||1.3429|1.2929||1.5429|1.0929|1.4429|1.7929||2.8429|2.3005||2.1431|2.4431|1.5431|1.4931|1.7931|1.9431|2.0431|0.8472|1.2972|0.2472|0.0472|0.7472|0.5972|0.8972|1.1972|1.2969|1.0822|||0.8822|0.8822|1.0886|0.8004|0.9504|1.1976|0.9529|1.006|0.6837|0.6337|0.5837|0.6337|0.4837|0.4837|0.7337|0.8485|0.84|0.6938|0.5438|0.5938|0.6438|0.5938|0.6938|0.7438|0.6938||0.8821|0.4821|0.5321|0.5321|0.5321|0.6321|0.7321|0.8821|-0.2081||||||||-0.3581|-0.1581|-0.2581|-0.5581|-0.4081|-0.3581|-0.4581|-0.5581|-0.6081|-0.6081|-0.6081|-0.6581|-0.7545|-0.6545|-0.93|0.2347|0.4847|0.5347|0.6347|0.5347|0.6347|0.5347|0.4847|0.4847|0.6847||0.7347|0.7691|0.6962|0.8108|0.6608|0.4108|0.4608|0.6608|0.4108|0.7608|0.6108|0.9108|0.7608|0.8886|0.7886|0.9877|0.6877|0.7877|0.7877|0.6377|0.7377|1.1681|0.8181|0.7338|0.6338|0.7875|0.8567|0.8567|0.8567|0.9019|0.7519|0.7519|1.1077|0.7532|0.7032|0.8532|0.923|-0.2978|-0.3978|-0.3978|-0.4478|-0.5978|-0.6478|-0.6478|-0.4478|-0.6478|-0.7281|-0.5516|-0.6516|-0.7046|-0.7124|-0.6124|-0.5124|-0.3624|-0.3124|-0.1124|-0.0124|-0.2624|||-0.4624|-0.5124|-0.5124|-0.5124|-0.3124||-0.5624|-0.5624|-0.5124|-0.3624|-0.5624|-0.5624|-0.2624|-0.2624|-0.2124|-0.3624|-0.4124|-0.4124|-0.4124|-0.5124|-0.5624|-0.5688|-0.5188|-0.4188|-0.4188|-0.4688|-0.6188|-0.4688|-0.5688|-0.6688|-0.6188|-0.5688|-0.7188|-0.7403|-0.8004|-0.8476|-0.8328|-0.7828|-0.6828|-0.6328|-0.4328|-0.4328|-0.3328|-0.3828|-0.3328|-0.2328||-0.3328|-0.3828|-0.4828|-0.1828|-0.0328|-0.5328|-1.1328|-1.2337|-1.2493|-1.3493|-1.4048|-1.7553|0.8118|1.1618|0.9652|0.9152|1.0152|-0.3874|-0.7874|-0.8095|-0.8095|-0.7595|-0.7095|-0.6095|-0.3595|-0.2095|-0.7095|-0.8595|||-0.7272|-0.8941|-0.8601|-1.0224|-0.9582|-0.9255|-0.8755|-0.9044|-0.8044|-0.9544|-0.9044|-1.0044|0.7135|0.4635
10565|1166358|/equities/boa-vista-servicos|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1254|0.1554|0.1516|0.1812|0.1541|0.1841|0.2062|0.2193|0.1693|0.1893|0.1893|0.1693|0.1993|0.2393|0.2298|0.2709|0.2816|0.2616|0.2934|0.2988|0.3309|0.3616|0.3756|0.3556|0.3856|0.3924|0.4393|0.4276|0.3401|0.3201|0.3801|0.4012|0.4136|0.4723|0.4909|0.4831|0.4331|0.4331|0.5595|0.5234|0.5718|0.4618||0.4718|0.4518|0.4318|0.4318
10566|18165|/equities/gujarat-narmada-valley-fert.|MSCI_EEM_SMALLCAP||-31.0828|-37.2828|-41.6328|-45.6328|-53.3828|-55.8828|-73.5837|-55.4929|-73.8699|11.8992|17.6991|31.1492||45.5492|53.6991|56.8435|55.7956|64.5514|47.1514|36.6014|35.9014|25.9014||37.5014|37.0514|52.5514||62.0514|48.3079|57.208|70.7449|58.1721|74.3912|-14.1683|-28.3683||-48.0683|-43.2183|-45.9183||-48.7683|-51.5183|-65.4683|-60.8334|-52.4334|-46.6834|-58.4334|-76.3649|-60.9082|-63.7908||-51.0408|-61.0408|-61.988|-59.3379|-68.1077|-59.4077|-61.8337|-43.2337|-30.8837|-34.4337|-40.2337|-41.4337|-35.4837|-35.1837|-50.1337|-56.4337|-64.3837|-76.3653|-87.7392|-76.0768|-66.7437|-72.0319|-64.3382|-77.1036|-60.9547|-59.6547|-42.5547|-55.4047|-41.8047||-61.1047|-68.0547|-91.1127||-53.9128|-71.2628|8.6159|22.2159|27.9659|35.0659|48.8159|43.9159|35.9659|12.7159|34.3159|72.8659|79.7421|77.0922|90.2691|64.6865|60.6865|54.0365|62.6365||43.1365|40.0865|21.5365|50.6365|52.8365|59.3365|54.9906|55.0558|48.0058|49.0558|43.4558|58.7058|67.462|54.2534|53.2534|48.7871|32.6371|33.7371|31.9871||38.9371|51.8371|37.2371|53.2371|54.46|53.71|57.0805|63.0917||35.7917|31.4917|31.9417|48.3417|39.3417|57.8917|53.4406|56.6407|60.8968|60.1468|74.8033|55.9032|37.2533|39.0033||43.3532|47.6532|55.8033|61.0176|46.15|69.6473|-15.8749|-21.4749|-26.3249|-28.3749|-39.6249|-34.0749|-38.1749|-34.0749|-39.2249||-38.6749|-51.6749|-43.861|-48.5448|-50.2948|-56.9448|-57.9081|4.7177||15.4178|48.3177|49.2677|50.6678|23.3678|44.5677|40.5177|45.3177|31.7677|38.4677|44.0253|47.2753|38.668|33.918|43.7006|43.4645|-10.4453|-13.6453|-21.1453|-28.4453|-34.6953|-37.2954|-37.8776|-38.9776||-46.7001|-46.7474|-49.1137|-44.3027|-50.8528|-56.3453|-30.2953|-33.0453|-29.8952|-7.8453|-23.1452|-29.6953|-31.4953|-17.2453|-27.9453|-25.5953|-23.1953|-16.7953|-19.0453|-17.8952|-12.6953|-22.2453|-29.6452|-11.8453|-17.0453|-20.6953|-18.1452|-7.4953|-14.5953|-22.2453|-14.7453|-16.8952||-28.9453|-30.9453|-37.4453|-41.2953|-28.3952|-16.0453|-27.5953|-27.5953|-26.3453|-30.1452|-21.9953|-36.2953|-37.0453|-50.4453|-48.3364|-42.2329|-43.383|-50.8366|-49.8435
10567|102163|/equities/d-l-industries|MSCI_EEM_SMALLCAP||-0.1992|-0.1992|-0.2092|-0.0992|-0.0192|-0.0592|-0.0692|-0.1392|-0.1792|-0.2692|-0.2692|-0.1992||-0.1192|-0.2692|-0.2292|-0.2292|-0.1792|-0.2692|-0.2992|-0.2892|-0.3264|-0.3364|-0.3504|-0.3653|-0.3753|-0.2953|||-0.2853|-0.3453|-0.2353|-0.2753|-0.3153|-0.3253|||-0.3153|-0.3359|-0.396|-0.4105|-0.4628|-0.4281|-0.4242|-0.4342|-0.543|-0.5144|0.0236|0.0436|0.1436|0.2036|0.1736|0.1636|0.0936|0.2736|0.3136|0.1836|0.4236|0.3236|0.3736|0.3336|0.4136|0.4435|0.4435|0.4667|0.5425|0.2825|0.3025|0.3925|0.3525||0.3925|0.2625|0.1225|0.1025|0.1625|0.0025|0.0525|0.1525|0.3325|0.3025|0.3025|0.4425|0.255|0.345|0.275|0.255|0.255|0.235|0.345|0.3026|0.3126|0.2126|0.3226|0.3526|0.3878|-0.0276|-0.0676|-0.1376||-0.1176|-0.1776|-0.2576|||-0.2076|-0.2976|-0.3276|-0.3976|-0.3876|-0.3276|-0.3876|-0.3976|-0.3876|-0.1276||-0.0576|-0.2176|-0.3276|-0.2976|-0.3276|-0.1876|-0.3976|-0.428||-0.318|-0.408|-0.358|-0.438|-0.448|-0.4623|-0.4623|-0.4848|-0.5475|-0.5256|-0.5101|0.1287|0.1387|0.1287|0.1887|0.1487|||0.2387||0.1887|0.1387|0.3187|0.3747|0.3294|0.2794|0.2794|0.2894|0.2894|0.1794|0.3294|0.3294|0.3294|0.3294|0.2994|0.2294|0.3594|0.3294|0.3794|0.4494|-0.0799|-0.0799|-0.1299|-0.3299|-0.3899|-0.4949|-0.3108|-0.3208|-0.3808|-0.3408|-0.5259|-0.3954|-0.3232|-0.3614|-0.3659|-0.4159|-0.3899|-0.4115|-0.4056|-0.4068|-0.3175|-0.3375|-0.3275|-0.5075||-0.4106|-0.394|-0.4667|-0.4667||-0.3374|-0.2971|-0.3779|-0.3408|-0.3108|-0.3708|-0.4608|-0.4104|-0.3387|-0.3335|-0.3935|-0.3589|-0.4424|-0.2524|-0.2224|-0.2924|-0.4124|-0.4124|-0.3524|-0.2524|-0.2424|-0.2024|-0.1924|-0.1024|-0.0824|-0.0424|-0.2424|-0.2524|-0.2724|-0.3224|-0.3924|-0.2324|-0.2624|-0.2824|-0.3024|-0.1524|-0.2924||-0.1824|-0.3824|-0.4224|-0.4124|-0.3624|-0.3524|-0.4024|-0.4524|-0.3024|-0.3924|-0.3024||-0.1524|-0.0924|-0.0024|-0.2524|-0.3024|-0.4624
10568|19482|/equities/koza-madencilik|MSCI_EEM_SMALLCAP||2.3423|0.9023|0.3223|0.4423|0.6423|2.9423|5.2423|5.0423|4.3423|4.3423|5.1923|5.6923||5.0423|6.3609|5.9399|-0.483|-0.983||-1.333|-2.093|-3.433|-2.8729|-1.133|-1.433||||-0.733|-0.883|-2.273|-4.673|-5.813|-4.933|-4.273|-1.453|-3.453|-5.613|-7.0299|-6.8566|-6.2542|-6.5742|-6.4842|-6.2442|-6.6785|1.1494|1.3694|1.3694|2.9794|4.9294|5.5294|5.3294|2.7794|5.3294|6.0072|4.9072|4.1072|1.9772|2.5372|4.3572|4.3572|5.0072|4.5572|5.4072|4.0072|5.9572|3.7072|2.0772|2.9572|4.4572|4.1691|4.3001|4.1001|5.3284|4.9002|4.0002|5.0002|4.9961|4.3961|4.9268|5.5942|6.0535|4.5932|4.0132|5.0932|6.3468|4.8868|5.6468|-0.402|-0.242|-0.982|-2.802|-3.682|-4.342|-3.382|-3.342|-3.002|-4.442|-3.162||-3.922|-4.002|-5.662|-6.862|-8.3511|-8.0115|-5.5915|-7.6583|-6.6381|-6.9758|-4.0758|-5.0358|-7.5558|-6.3665|-7.6783|-7.3528|-5.7528|-8.042|-5.7495|-6.0574|-6.4574|-6.4443|-6.3443|-4.4443|-5.4943|-6.3943|-5.5443|-2.9443|-4.2943|-4.9443|-5.6943|-6.1443|-6.3443|-7.3943|-9.3242|-7.8873|-7.4873|-8.5873|-8.9873|-8.8373|-9.6373|-9.4373|-10.1373|-12.7081|-10.9131|-10.7131|-10.7924|-15.4896|-10.1396|-11.7396|-13.9107|0.9005|3.3505|7.0505|7.6505|6.8505|9.0505|7.7005|7.8505|5.1005|8.7505|9.3505|7.1505|9.6505|5.6005|4.7505|0.9505|1.9505|1.7505|4.3005|3.2005|5.4005|2.8505|1.9505|1.9005|6.7005|8.4005|4.1505|6.2005|8.7505|8.0005|7.8505|7.5005|9.6505|13.845|9.7306|12.384||7.7339|8.9839|6.2839|5.1839|2.7839|6.1339|3.5339|2.1339|4.6339|5.2339|4.3839|4.9839|6.5839|3.3339|6.4839|8.0339|5.8339|6.6339|4.9339|6.1339|6.8339|9.0839|9.4839|7.3339|9.1963|3.6963|5.7463|7.2463|6.0963|6.0963|4.9463|8.7963|6.5963|5.8963|7.9463|8.2963|9.1793|7.9029|6.8529|6.8029|7.2029|9.7171||||7.8606|8.1152|6.9329|3.7129|1.3129|0.9729|1.4329|3.9529|2.9329|0.3529|2.2929|5.4129|7.2455|6.8494|7.086|6.4956|7.1707|6.9417
10569|103646|/equities/sercomm|MSCI_EEM_SMALLCAP||-9.3338||-9.3338|-9.8338|-9.3338|-10.3338|-12.2042|-12.1435|-11.5206|-10.4118|-11.996|-8.496||-9.6996|-9.1996|-10.6996|-11.8759|-9.8759|-10.8759|-12.8759|-13.9455|-11.495|-13.55|-14.2778|-13.0586|-11.954|-12.6156|-13.7673|-15.0152|1.4601|||1.9601|3.4601|3.4601|1.4601|9.9601|14.4601|10.9601|12.9601|15.7057|15.0564|11.5564|11.3855|6.3855|5.8855|5.3855|6.3855|4.3855|0.3855|3.8855|8.3855|6.8855|13.8855|13.6783|8.7247|8.7247||8.7247|9.2247|12.9996|13.5274|-4.1906|-3.1906|-4.1906|-7.1906|-8.3784||||||||-8.5038|-8.282|-7.9935|-5.4935|-7.4935|-6.9935|-6.9935|-7.4935|-7.9935|-5.4935|-6.9935|-8.4935|-9.4935|-9.2964|-7.7964|-6.2964|-7.7964|-8.7964|-10.2964|-11.2182|-10.5202|3.125|3.125|5.625|8.625||7.125|7.125|6.625|6.125|4.125|5.625|3.625|5.625|6.125|9.125|9.625|13.625|13.1111|8.8456|7.5496|5.0496|4.5496|6.5496|8.5496|8.5496|8.6939|8.9956|8.9956|9.2106|5.7106|7.2106|7.7106|9.2106|10.0118|9.8817|9.3817|10.3817|8.8817|10.8817|-2.8768|-1.3768|-9.3768|-2.8768|-3.3768|-4.3768|-4.8768|-6.3768|-10.3768|-11.4089|-8.4089|-11.4089|-9.4742|-7.9742|-7.9742|-10.4742|-10.2769|-11.3632|-12.6536|-12.0696|-12.0696|-9.0696|-11.5696|-13.9106|||1.9026|2.4026|2.4026|1.4026|4.4026||3.9026|3.9026|7.4026|10.9026|9.4026|6.4026|9.9026|12.9026|10.3797|10.8797|14.1719|11.5716|11.0716|10.0716|13.1628|12.7087|13.2319|13.3629|8.8629|8.3629|12.3629|11.5421|13.0745|12.0245|12.0245|12.5245|13.5245|12.6256|11.6256|7.6256|10.6256|7.6256|8.6256|5.1256|6.6256|5.6256|8.6256|6.6256|10.1256|12.6256||11.6256|10.6256|16.6256|5.6256|2.6256|1.6256|2.1256|5.1256|3.1256|4.1256|5.6256|9.1256|9.6256|11.6256|10.6256|11.5042|12.5042|8.5042|9.5042|15.0042|10.2824|13.4249|14.361|9.063|10.563|5.6089|4.6867|5.1867|||4.0867|3.8867|6.6867|5.1867|5.3867|4.8867|3.5867|3.4867|3.5867|2.8867|2.9867|4.4867|6.5867|5.6861
10570|100126|/equities/westchinacemen|MSCI_EEM_SMALLCAP||0.1739|0.1839||0.1647|0.1747|0.1647|0.1939|0.1639|0.1839|0.2477|0.1747|0.1657||0.1957|0.1852|0.2003|0.1697|0.1974|0.1374|0.1374|0.0974|0.1174|0.1374|0.1174|0.1674|0.179|0.159|0.079|0.089|0.089|0.099||0.109|0.109|||0.099|0.069|0.079|0.109|0.109|0.179|0.199|0.209|0.139|0.189|0.169|0.209|0.2878|0.1601|0.1501|0.1701|0.1495|0.1512|0.2013|0.1725|0.1445|0.1105|0.0917|0.0886|0.0967|0.1069|0.0905|0.085|0.0911|0.0656|0.0456|0.0556|||0.0756|0.0873|-0.0254|-0.0254|-0.0454|-0.0354|-0.0254|-0.0354|-0.0354|-0.0254|-0.0454|-0.0354|-0.0454|-0.0454|-0.0854|-0.0993|-0.0848|-0.0964|-0.074|-0.054|-0.044|-0.054|-0.0785|-0.0485|-0.0485|-0.0285|-0.0285|-0.0285|-0.0285||-0.0385|-0.0485|-0.0585|||-0.0485|-0.0485|-0.0485|-0.0385|-0.0385|-0.0485|-0.0385|-0.0585|-0.0485|-0.0485|-0.0561|-0.0576|-0.0476|-0.0376|-0.0376|-0.0376|-0.0376|-0.0376|-0.0276|-0.0176|-0.0276|-0.0076|-0.0276|-0.0176|-0.0276|-0.0376|-0.0376|-0.0376|-0.0476|-0.0576|-0.0645|-0.0728|-0.0631|-0.0635|-0.0435|-0.0435|-0.0435|-0.0535|-0.0435|-0.0535|-0.0535|-0.0535|-0.0635|-0.0835||-0.0635|-0.0635|-0.0335|-0.0235|-0.0335|-0.0235|-0.0435|-0.0435|-0.0735|-0.0635|-0.0735|-0.0635|-0.0735|-0.0677||-0.0547|-0.0647|-0.068|-0.07|-0.065|-0.0614|-0.0614|-0.0514|-0.0614|-0.0614|-0.0514|-0.0514|-0.0614|-0.0214|-0.0314||-0.0214|-0.0114|-0.0114|-0.0114||-0.0414|-0.0714|-0.0555|-0.0555|-0.0555|-0.0455|-0.0455|-0.0555|-0.0655|-0.0555|-0.0555|-0.0555|-0.0455|-0.0455|-0.0255|-0.0255|-0.0255|-0.0155|-0.0155|-0.0155|-0.0055|-0.0155|-0.0255|-0.0255|-0.0355|-0.0355|-0.0455|-0.0455|-0.0655|-0.0555|-0.0555|-0.0555|-0.0555||-0.0555|-0.0555|-0.0655|-0.0755|-0.0872|-0.0792|-0.0913|-0.0822|-0.0622|-0.0622|-0.0722|-0.0922|-0.0522|-0.0522|-0.0822|-0.0935||-0.0634|-0.0826|-0.071|-0.071|-0.071|-0.0984|-0.0827|-0.083|-0.063|-0.073|-0.073|-0.083|-0.073|-0.073
10571|979824|/equities/samkang-mt-co-ltd|MSCI_EEM_SMALLCAP||1095.8342|1385.8342||1583.7046|-481.8261|-481.8261|-361.8261|-251.8261|-211.8261||-501.8261|-631.8261||-761.8261|-291.8261|-1241.8261|-1274.2512|-1044.9879|-1164.9879|-1124.9879|-1424.9879|-1164.9879|-1617.2088|-1260.77|-680.77|-550.77|-360.77||-460.77|-610.77|-190.77|-120.77|-300.77|-90.77|-40.77|-1060.77|-980.77|-930.77|-1050.77|-1128.0295|-918.0295|-968.0295|-1058.0295|-978.0295|-888.0295|-1168.0295|-958.0295|-1298.0295|-1265.0328|-1208.559|-1378.559|-1414.51|-1441.3086|-1681.3086|-1804.7874||-1821.5122|-1351.5122|-1951.5122|-1853.9024|-2206.5583|-2541.1758|-1997.9732|-1680.2026|-1350.2026|-740.2026|-1000.2026|-1180.2026|-1220.2026|||-1240.2026|-1200.2026|-1560.2026|-1560.2026|-1669.6946|-1769.6946|-2056.8828|-2136.5365|-2055.0405|-2070.045|-2705.0501|-1886.4061|-1396.4061|-1986.4061|-2368.229|200.2973|530.2973|1000.2973|1100.2973|1650.2973|1643.0591|1703.0591|1193.0591|1603.0591|1363.0591|1263.0591|1213.0591|1863.0591|||2067.2879|1789.8599|1519.8599|1749.8599|1989.2888|1478.8534|1478.8534|1448.8534|1728.8534|1728.8534|1679.2815|2096.9795|2136.6438|-893.8324|-1113.8324|-1013.8324|-1093.8324|-843.8324|-683.8324|-503.8324|-333.8324|-673.8324|-743.8324|-733.8324|-253.8324|-653.8324|-973.8324|-963.8324|-1103.8324|-1543.8324|-1023.8324|-1113.8324|-2003.8324|-2792.036|-1895.0553|-1085.0553|-1565.0553|-1315.0553|-765.0553|-1355.0553|-1425.0553|-1965.0553|-2180.0615|-2078.5335|-2108.5335|-2148.5335|-1268.5335|-1578.5335|-2098.5335|-2151.9754|-2011.9754|-1361.9754|-1561.9754|-1521.9754|-1221.9754|-841.9754|-811.9754|-2521.9754|-2128.8615|-2255.4017|-2909.8908|-2923.212|-1972.7926||||-1972.7926|-2794.7695|-2532.5217|-2150.0241|-2448.9157|-2412.6841|-1886.7976|-1836.7976|-1436.7976|-1436.7976|-2286.7976|284.162|234.162|184.162|334.162|1134.162|1584.162|1634.162|1334.162|1334.162|2584.162|2709.2897|2759.2897|2059.2897|2309.2897|1359.2897|1309.2897|909.2897|1609.2897|1659.2897|2159.2897|659.2897|659.2897|1259.2897|1009.2897|1509.2897|1209.2897|1359.2897|2009.2897|2209.2897|2409.2897|3259.2897|2660.2952|2610.2952|2010.2952|2410.2952|2919.7724|2660.8583|2712.0648|2788.9647|1438.9647|1338.9647|1338.9647|1488.9647|2038.9647|2273.8497|-254.7425|-254.7425|-104.7425|-354.7425|-504.7425|-454.7425|-254.7425|-804.7425|-1544.7425|-1404.7425|-1294.7425|-1624.7425|74.1457|674.1457|674.1457|1374.1457|1474.1457|-100.365|-1230.365|-1206.9751|-936.9751|-1156.9751|-916.9751|-726.9751|-636.9751|-836.9751|-836.9751|-946.9751
10572|1012368|/equities/taimed-biologics|MSCI_EEM_SMALLCAP||-3.1615|||-3.4615||-4.3615||-4.1615|-4.1615|-2.8615|-5.0615|-5.8615||-5.3615|-4.8615|-7.8615|-9.3072|-7.2156|-9.2156|-11.1452|-11.2613|0.2377|1.2377|1.3377|3.5377|7.4377|9.2377|6.6377|9.6377|-2.8526|||-5.2526|-7.3526|-5.7526|-8.3526|-8.414|-9.16|-9.634|-9.934|-9.9822|-11.0969|-12.141|-11.0586|-10.8586|-13.9262|-12.8236|-14.6595|-15.5272|-15.6636|-19.0615|5.5156|1.5156|0.5156|7.0156|7.0156|8.5156||12.0156|12.7131|10.7365|8.5852|7.2447|9.5496|7.1052|6.6835|6.4036||||||||4.0036|5.1036|6.8036|1.3036|1.5036|2.3036|2.3036|3.1036|4.2036|1.9036|0.4036|1.0036|0.8036|1.1036|4.4036|6.1036|4.9651|5.5001|5.1993|5.1993|5.3993|5.4103|-0.6516|-2.8516|-2.7516||-3.8516|-3.9227|-3.6227|-4.0227|-4.4227|-5.2732|-4.0732|-4.2732|-5.7424|-4.7268|-4.2268|-4.5268|-5.0268|-4.2268|-4.9268|-5.1742|-5.2478|-4.2478|-2.7478|-1.8478|-2.6478|-3.4477|-3.4477|-3.6478|-3.8478|-3.7478|-3.8478|-4.3478|-5.0478|-5.3478|-5.3478|-5.2478|-5.8478|-8.0478|-10.3308|-8.8252|-6.5252|-4.7252|-3.3252|-2.9252|-4.2252|-3.6252|-3.8252|-4.0252|-3.0252|-3.1252|-6.5252|-4.6252|-3.7252|-6.2252|-8.5252|-7.5252|-9.0252|-8.3391|-7.9934|-9.0816|-7.9962|-8.7986|||-7.2986|-9.4986|-9.0986|-9.3284|-7.6284||-8.1284|-8.4284|-9.0284|-7.0284|-9.2284|-13.1284|-13.6704|-14.6282|-14.1647|-15.3163|-14.1904|-17.0504|-17.106|-20.3178|-19.0031|-22.9923|4.9587|3.9587|15.4587|15.4587|17.5374|17.5138|12.4128|10.4128|11.4128|10.4128|10.4128|14.4128|19.1532|-1.521|-4.921|-8.321|-10.721|-11.021|-7.821|-8.621|-5.321|-9.521|-10.121|-9.521||-13.0454|-10.4454|-11.2454|-10.7454|-8.8454|-8.1454|-3.2454|-5.2454|-8.4454|-6.7454|-5.2454|-8.7454|-7.3454|-8.1454|-12.7454|-13.9727|-13.0238|-11.6238|-9.6238|-7.5238|-4.5238|-5.5238|-5.5238|-2.0238|-0.0238|-9.4238|-10.0238|-13.8238|||-14.1931|-15.4556|-13.8556|-17.3841|-15.6989|-17.1655|-17.3228|-17.942|-17.63|-15.7833|-18.7592|-17.8996|-9.8996|-10.8996
10573|1012146|/equities/landmark-optoelectronics|MSCI_EEM_SMALLCAP||-11.2089|||-18.2089||-16.5119|-15.5119|-11.5119|-10.5119|-11.0119|-9.0119|-7.0119||-4.5119|-14.0119|-18.0119|-20.4231|-6.9231|-13.9231|-20.9231|-18.9701|-16.439|-16.4878|-18.9031|-18.2812|-17.9889|-17.4889|-13.4889|-17.4889|-15.4889|||-9.4889|-12.9889|-9.9889|-18.9889|-21.8487|-23.2764|-26.3349|2.9462|3.4462|3.4462|4.4462|12.9462|16.4462|6.9462|12.4462|15.9462|19.4462|11.4462|8.9462|16.9462|19.9462|20.9462|21.9462|24.3726|14.3726||18.8726|21.3726|20.3726|28.9973|17.5615|12.5615|21.0128|13.2195|16.2195||||||||12.6883|15.2926|14.3529|7.1421|8.8245|-2.2193|-2.7193|-2.7193|-2.2193|-5.7193|-6.0193|-7.7193|-6.7193|-9.5992|-8.1492|-7.4548|-5.9548|-6.4548|-7.9548|-8.4609|-8.6702|-8.6702|-11.628|4.3144|5.8144||4.8144|4.8144|4.8144|3.3144|1.8144|3.3144|3.8144|4.8144|5.3144|6.8144|7.8144|7.8144|9.3144|6.7065|6.2065|5.7065|4.7065|6.7065|2.7065|5.2065|8.7065|-1.578|-0.578|-2.578|-4.578|-2.578|-2.578|-0.578|-1.078|-2.078|-6.078|-6.078|-7.078|-6.078|-7.078|-7.578|-5.578|-7.078|-6.578|-6.578|-9.178|-9.778|-12.578|-15.4166|-11.8166|-14.4166|-16.5685|-11.1771|-12.6771|-14.6968|-16.5242|-14.7491|-17.3879|4.383|5.383|5.883|7.383|5.383|||6.383|15.383|17.383|15.383|20.7589||15.0454|12.0454|13.5454|15.5454|15.9864|13.4864|14.4864|12.9864|16.9864|17.596|18.8566|15.8894|9.8894|12.3894|13.3894|10.3894|10.3894|12.8894|12.8894|14.9326|-2.1504|-4.9504|-6.8504|-10.9504|-9.5504|-11.8673|-11.4673|-10.8673|-9.3673|-11.5673|-11.6673|-11.8673|-13.2026|-16.5306|-12.4896|-15.6273|-14.6192|-14.9071|-15.9071|-15.069||-16.9933|1.6059|12.1059|16.0066|-3.7588|-13.6588|2.9339|6.9339|3.4339|5.4339|4.4339|6.9339|13.9339|9.757|-4.8691|-5.3691|-4.3691|-4.8691|-4.3691|-1.8691|-4.8691|-2.8691|-5.8691|-5.3691|-5.8691|-6.8691|-6.8691|-7.7691|||-7.8879|-8.9002|-7.7002|-7.2002|-5.7002|-8.2002|-7.2002|-7.7002|-6.7002|-8.2002|-6.7002|-9.4002|-1.2002|-2.2002
10574|996059|/equities/movida-participacoes-sa|MSCI_EEM_SMALLCAP||-0.9484|-0.8084|-0.9984|-1.0084|-1.0384|-1.0984|-0.7684|-0.2484|-0.4284|-0.6984|-0.3884|-0.7884||-0.9484|-0.6884|-0.6884|-0.9484|-1.0055|-1.0622|-1.1547|-1.0919|-1.1971|-1.1944|-1.1244|-1.3154|-1.3099|-1.053|-1.043|-0.793|-1.153|-1.2867|-1.2784|-1.4384|-1.1084|-0.7984||-0.8084|-1.0884|-0.4984|-0.7584|-0.7484|-0.3284|-0.0384|-0.2784|-0.1584|-0.1984|-0.0084|-0.0084|-0.1284|-0.3184|-0.1984|-0.3984|-0.8684|-0.8784|-0.9384|-0.8284|-0.7784|-0.5584|-0.5684|-1.1784|-1.0584|-0.9184|-0.9884|-0.6884|-1.1084|-1.2499|-1.2399|-1.3604|||-1.411|-1.5851|-1.1967|-1.329|-1.409|-1.1839|-1.2556|-1.1856|-1.2656|-1.2868|-1.5203|-1.3281|-1.3655|-1.4755|-1.7472|-1.2601|-1.6201|-1.3379|-1.5216|-1.5501|-1.6651|-1.8762|0.4157|0.8557|1.0757|0.4457|0.1557|0.4157|0.2257|||1.0157|1.0657|0.8157||0.8157|0.6357|0.3857|1.3357|1.6137|1.3237|1.4437|1.1593|0.4893|0.9293|1.0893|1.2608|1.0908|1.447|1.1628|1.2981|1.2662|1.1314|1.1421|1.2096|1.1496|1.2496|1.2696|1.0896|1.2496|1.2796|1.5796||1.7917|1.3686|1.7929|1.5221|-0.0547|-0.2047|-0.4847|-0.3747||-1.1647|-1.3552|-1.4491|-1.5381|-1.2181|-1.5273|-1.2109|-1.2609|-1.3409|-1.5249|-1.5765|-1.4433|-1.5298|-1.7604||-1.4414|-1.3614|-1.4614|-1.6416|-1.769|-1.695|-1.9906|-1.5768|-0.9968|-1.5768|-1.81|-1.75|-1.5478|-1.747|-1.7961|-1.5024|-1.4924|-1.6111|-1.9311|-1.2511|-1.1911|-1.3011|-1.6311|-1.8867||0.0529|0.1429|0.4629|0.7429|0.1829|0.8629|1.1229|0.7729|0.7429|1.5429|2.1138|1.965|1.265|1.645|1.325|1.655|1.385|1.505|1.565|1.9117|1.7732|1.3432|1.1432|1.2532|1.5132|1.2586|1.6656|1.319|1.2071|1.1171|0.8471|1.0071|0.8071|0.7771|0.5771|0.4171|0.5671|0.6871|0.4471|0.9671|1.0671|1.0171|1.3571|1.5871|0.9871|1.2071|1.1271|1.1071|0.6171|0.4571|0.0871|0.4871|0.7271|1.1171|0.8271|0.7971|0.7871|0.9771|0.3671|1.4571|1.4871|1.1371|1.5171|1.5471||1.4471|1.8971|1.3671|1.2271
10575|13209|/equities/medicare-group|MSCI_EEM_SMALLCAP||0.2319|0.1699|0.1809|0.2769|0.2359|0.4705|0.0675|0.0685|0.0445|0.0725|0.0095|0.0035|0.0655|0.0785|0.0635|0.0335|0.0685|0.0785|0.0985|0.1185|0.1965|0.2185|0.2995|-0.0239|-0.0729|-0.1959||||-0.1829|-0.2089|-0.2548|-0.2882|-0.28|-0.2538|-0.2698|-0.2252|-0.2378|-0.2429|-0.2579|0.0151|0.0361|0.1211|0.1691|0.1741|0.1741|0.1741|0.1721|0.1731|0.1951|0.2131|0.1851|0.1861|0.2231|0.2331||0.2291|0.2631|0.2251|0.2191|0.2211|0.1631|0.1801|0.2491|0.2831|0.3661|-0.0603|-0.3103||-0.3303|-0.3336|-0.307|-0.301|-0.3146|-0.3501|-0.3894|-0.3718|-0.2963|-0.2863|-0.2938|-0.2328|-0.2403|-0.2738|-0.2869|-0.3239|-0.2975|-0.2875|-0.2335|-0.254|0.0291|0.0561|0.0841|0.1451|0.1571|0.2041|0.2451|0.2441|0.2441|0.2851||0.292|0.252|0.272|0.273|0.275|0.261|0.252|0.298|0.222|||0.147|0.116|0.167|0.124|0.199|0.193|0.193|0.286|0.2883|0.2873|0.3543|0.2893|0.3214|0.2954|0.2984|0.2694|0.2674|0.2584|0.2084|0.4034|0.4374|-0.0443|-0.2853|-0.3303|-0.3573|-0.4083|-0.3938|-0.4035|-0.3305|-0.2945|-0.3185|-0.3845|-0.2895|-0.3415|-0.3945|-0.3345|-0.2915|-0.3475|-0.1855|-0.1395|-0.2195|-0.2811|-0.2591|-0.3233|-0.257|-0.235|-0.264|-0.228|-0.285|-0.3478|-0.3139|-0.3139|-0.3288|-0.3838|-0.3215|-0.2915|-0.3105|-0.3025|-0.3135|-0.2915|-0.2335|-0.2705|-0.1995|-0.2435|-0.2405|-0.3905|-0.2147|-0.2107|-0.2067|-0.2087|-0.2907|-0.3308|-0.3537|-0.3959|-0.3359|-0.2469|-0.2459|-0.2459|-0.2959|-0.1669|-0.2979|-0.2689|-0.3267|-0.1903|-0.3051|-0.2514|-0.1614|-0.2434|-0.2541|-0.2531|-0.3402|-0.4056|-0.3316|-0.2943|-0.3053|-0.3247|-0.3647|-0.4241|-0.3751|-0.3341|-0.3161|-0.3941|-0.4211|-0.4241|-0.4241|-0.3261|-0.4261|-0.4641|-0.4241|-0.4741|-0.5521|-0.5581|-0.6161|-0.6986|-0.7078|-0.6958|-0.701|-0.666|-0.5165|-0.4665||||-0.6115|-0.5215|-0.3557|-0.4137|-0.3687|-0.5007|-0.4243|-0.3403|-0.3713|-0.4253|-0.6244|0.0612|0.1762|0.2212|0.2622|0.3112|0.3112
10576|100244|/equities/just-dial-ltd|MSCI_EEM_SMALLCAP||-131.0885|-138.4594|-142.7373|-133.9873|4.3521|21.6521|9.3521|47.8021|36.3521|99.2522|104.2522|114.4022||159.2912|114.9705|95.9705|105.1204|112.8704|118.4705|142.7728|159.8892|135.5491||55.9079|62.058|63.808||34.708|62.6579|80.058|85.4116|90.9407|98.8313|96.8042|-24.6037||-57.8537|-60.1037|-81.0537||-63.5537|-54.4537|-77.4537|-83.4374|-94.1083|-88.8339|-83.0339|-118.871|2.722|8.272||43.422|46.422|66.522|83.1219|88.7689|89.7326|90.5325|86.1513|95.7513|105.6792|92.3419|90.1419|108.5077|-19.9838|-42.8839|-44.0338|-59.8339|-54.0839|-51.6339|-43.5338|-4.8339|-70.6339|-67.0338|-77.5839|-89.6838|-93.1793|6.0378|13.2878|16.0879||19.5879|0.3879|1.2878||24.2379|26.9879|45.9379|58.6379|70.7878|59.6443|67.1943|72.6826|57.3287|54.6288|53.1125|60.0388|60.8164|58.4164|58.3164|56.0664|44.0664|41.8664|47.1164||41.2163|32.2664|31.4663|61.3664|65.0127|59.6613|67.4153|47.4376|45.3377|52.1876|35.7876|45.6376|56.3876|60.2057|63.4258|-16.9285|-26.1785|-18.7285|-16.9285||-33.2785|-35.1286|-32.7285|-31.9285|-29.0285|-46.8786|-49.8123|-53.9331||-54.1742|-51.2242|-55.2269|1.3741|5.5241|7.6741|4.4741|11.3241|11.3241|21.1241|20.5241|21.9741|8.8741|33.7741||28.7241|37.2741|47.0241|45.2241|43.7826|44.8827|37.6827|46.3827|-8.7231|-11.3731|-13.1231|-2.1231|-18.173|-21.6231|-18.923||-19.923|-24.423|-27.423|-23.7731|-16.9731|-41.1231|-50.5731|-54.6506||-57.2063|-58.2131|-47.0631|-55.6631|5.7502|32.7001|27.0002|27.1002|29.4501|29.0002|32.7001|37.7502|34.7001|17.1002|17.3002|17.7502|28.4501|37.6502|32.3502|42.2001|31.9501|36.0502|39.6502|45.4002||48.1502|42.4501|46.8502|53.2001|59.9501|58.8558|51.7559|37.9058|36.7059|53.2559|44.7059|54.0559|51.4058|62.9559|66.1058|72.8059|69.9058|76.5059|73.7559|68.3059|71.7059|114.3009|57.6216|60.7215|40.6715|13.5215|22.5215|24.3216|12.3716|18.9215|24.7215|21.8716||30.4215|43.7715|52.3716|16.0716|39.9715|57.5716|63.8716|52.6715|52.2715|63.1216|74.8239|69.4849|78.8582|76.7036|60.3846|64.6766|61.6266|55.6766|65.9434
10577|103086|/equities/rexon-indu|MSCI_EEM_SMALLCAP|||-6.626||||-8.1872|2.5873|6.1373|4.9571|4.4571|3.3571|4.7571||4.4571|5.6571|2.8071|3.4071|3.5071|2.5071|2.2571|2.3571|4.0571|3.6071|1.5571|3.3571|4.0571|3.9571|4.9571|3.8571|1.0071|||1.1571|0.9571|4.3571|3.6571|3.6571|3.6571|3.4071|4.3571|5.1571|3.2071|2.5571|3.4071|3.4071|3.1571|4.3571|3.0071|4.9571|6.0913|2.619|3.719|3.069|2.769|3.469|4.4739|4.5319||3.6819|4.4819|3.4319|4.8827|4.0391|-0.4291|-0.9291|-0.7791|-2.7291||||||||-3.2291|-4.0546|-4.0579|-3.7143|-4.0298|-3.8109|-4.1787|-5.1847|-4.683|-4.7074|-4.7574|-5.5666|-5.3295|-6.1745|-6.0078|-6.1614|-6.9099|-7.1388|-7.9958|-2.6958|-0.9958|-2.7958|-4.5958|-5.2786|-4.8559||-4.9559|-5.4559|-5.901|-5.5844|-6.4716|-6.4129|-7.1199|-6.9961|-7.2961|-7.9451|-6.9451|-7.1451|-6.4451|-5.8451|-7.8451|-6.9451|-6.6451|-7.6451|0.2875|4.5875|4.1875|4.0875|2.8875|3.1875|4.6875|6.4875|7.4656|6.9656|6.7656|7.1656|8.3452|7.1168|9.4909|8.1705|6.5561|6.0484|4.0234|4.4734|-3.8389|-3.0389|-4.0389|-3.5889|-3.4389|-3.2389|-2.6389|-2.9389|-3.1389|-3.2889|-3.1889|-3.1889|-4.4389|-4.4389|-5.4377|-6.2363|-5.5358|0.7983|2.5483|1.5483|||3.9983|3.5983|3.9983|3.4983|4.7983||3.0483|1.9483|1.4483|2.1983|1.2983|0.4983|2.0983|2.3483|3.2483|4.8483|5.4703|4.7226|5.8223|4.1386|-1.9865|-2.6865|-2.1365|-1.7365|-1.6365|-2.6365|-3.5365|-3.4365|-3.4865|-4.2989|-4.3849|-4.2689|-2.8689|-1.9189|-1.1189|-1.8689|-0.9689|-1.5689|-0.4689|-1.9689|-0.1189|-0.4189|-0.1189|-0.7689|-0.4689|-0.9689||-2.5189|-2.7689|-3.3689|-3.6189|-4.0654|-4.6005|-4.3144|-5.4938|1.545|2.445|1.445|1.395|2.945|2.045|2.145|2.345|3.745|4.928|1.378|2.128|1.428|0.928|2.178|0.528|0.278|0.278|1.428|3.078|||3.428|3.595|2.9987|3.2487|2.9526|1.9026|2.2526|2.6585|2.171|2.221|2.7261|2.5151|2.764|1.4795
10578|41640|/equities/ytl-corporation-bhd|MSCI_EEM_SMALLCAP||0.4044|0.3132|0.3636|0.3545|0.2732|0.2832|0.3141|0.3429|0.3187|0.363|0.3812|0.3598||0.2998|0.4153|0.4326|0.2689|0.2672|0.2718|0.2671|0.1971|0.1571|0.0971|0.0771|0.1971|0.1971|||0.2271|0.2612|0.2257|0.2757|0.2357|0.2357|0.2757|0.2457||0.2257|0.1957|0.2657|0.3257|0.3257|0.3157|0.3357|0.4163|0.3178|0.2278|0.2178|0.2178|0.2178|0.2078|0.2978|0.2878|0.3278|0.3778|0.3078|0.3778|0.3478|0.4882|0.3402|0.3675|0.0475|0.1175|0.1475|0.0875|0.0775|0.1975|0.1875|0.1875||0.2175|0.1975|0.1375|0.0875|0.0775|0.1375||0.2375|0.2875|0.2775|0.3475||0.277|0.227|0.197|0.087|0.037|0.227|0.197|0.307|0.3374|0.2174|0.2174|0.2374|0.2488|0.3365|0.23|0.2533|0.212||0.1855|0.1988|0.1988|0.1888||0.2088|0.2188|0.2382|0.2713|0.2013|0.2513|0.2703|0.2452|0.2152|0.3313|0.2475|0.0975|0.0975|0.0875|0.0475|0.0475|0.1075|0.1175|0.1075|0.0975|0.0675|0.0575|0.0875|0.0875|0.1275|0.1475|0.1617|0.1713|0.1582||0.1622|0.1622|0.1722|0.1822|0.1842|0.1885|0.2083|0.1854|-0.0035|-0.0735|-0.0535|-0.0635|-0.1335|-0.1535|-0.2116|-0.1835|-0.1555|-0.2162|0.0684|0.0784|0.0884|0.1084|0.1084|0.1084|0.0484|0.0284|0.0184|0.0484|0.0784|0.1084|0.1384||0.1184|0.1384|0.1584|0.1384|0.1384|0.1584|0.1784|0.1684|0.1784|0.1484|0.0884|0.0484|0.0984|0.1484|0.0984|0.1384|0.0784|0.1184|0.1984||0.1884|0.2749|0.2127|0.1629|0.1229|0.1129|0.1229|0.1429|0.1582|0.1425|0.15|0.1578|0.1245|0.0945|0.1445|0.1539|0.1514|0.1214|0.1287|0.1425|0.1266|0.1079|0.1416|0.104|0.104|0.144|0.1417|0.1162|0.1462|0.123||0.1211|0.1238|0.1338|0.1265|0.1472|0.1242|0.1042|0.1242|0.1242|0.1386|0.1434|0.1621|0.1457||0.1483|0.1049|0.0999|0.0749|0.0699|0.0549|0.0299|0.1149|0.1402|0.0902|0.1152|0.1321|0.1393|0.1169|0.1069|0.0869|0.0869||0.1069
10579|13694|/equities/mosenergo_rts|MSCI_EEM_SMALLCAP||-0.0056|-0.0236|-0.0506|-0.0426|-0.1226|-0.1596||-0.1856|0.0115|0.0075|0.0025|0.0455||0.0525|0.0595|0.1195|0.1545|0.1695|0.1985|0.1845|0.2145|0.2213|0.2163|0.2453|0.2216|0.1896|0.1976|0.2336|0.1706|0.1976|0.1906|0.1486|0.1556|0.2206|0.0896|0.0646|0.1036|0.0676|0.1306|0.0646|0.0606|0.1306|0.1416|0.1826|0.1536|0.2051|0.2221|0.2406|0.2591|0.2561||0.2156|0.1941|0.1366|0.1266|0.1376|0.1456|0.1076|0.1216|0.1461||0.0656|0.0606|0.1291|0.3326|0.2898|0.2513|0.2318|0.2688|0.2905|0.2374|0.1754|0.1849|0.2454|0.2803|0.2438|0.1813|0.1868|0.2223|0.2991|0.2192|0.1941|0.2438|0.2036|0.1931|0.1796|0.1996|0.1936|0.1516|0.2126|0.2261|0.2829|0.2811|0.237|0.2334|0.2526|0.273|0.2977|||0.2521|0.2486|0.2836|0.3046|0.3001|0.3546|0.3587|0.3518|-0.0139|-0.0614|-0.1549|-0.2469|-0.2154|-0.2979|-0.3677|-0.2702|-0.2882|-0.3145|-0.2497|-0.2604|-0.1979|-0.2534|-0.2764|-0.2966|0.0054|0.0184|0.0529|0.0649|0.0969|0.0654|0.0479|0.0889|0.0659|0.0279|0.1299|0.1719|0.1634|0.2209|0.1654|0.1679|0.1854|0.2024|0.2109|0.1359|0.2179|0.1774|0.1629|0.2439|0.2549|0.3533|-0.123|-0.1125|-0.162|-0.106|-0.206|-0.2455|-0.2405|-0.2307|-0.2172|-0.2537|-0.2522|-0.2886|-0.3378|-0.3423|-0.3053|-0.3133|-0.3148|-0.3778|-0.3853|-0.3883|-0.4578|-0.5382|-0.5076|-0.5235|-0.4495|-0.4425|-0.4915|0.1346|0.1716|0.0651|0.0961|0.1411|0.3361|0.4226|-0.0366|-0.1316|-0.1356|-0.1156|-0.1741|-0.2176|-0.2286|-0.2416|-0.2266|-0.2076|-0.1851|-0.2251|-0.2441|-0.2851|0.1152|0.1352|0.1597|0.1777|0.1887|0.1097|0.1302|0.1442|0.2397|0.2307|0.2194|0.2057|0.1862|0.1817|0.1937|0.2222|0.2207|0.1922|0.2177|0.2687|0.2287|0.1487|0.1417|0.1512|0.1547|0.0937|0.1012|0.1097|0.1262|0.0932|0.0262|0.0037|0.2892|0.3342|0.3437|0.3797|0.3412|0.3472|0.3977|0.4627|0.4466|0.3936|0.4031|0.3996|0.4141|0.4186||0.3981|0.5111|0.59|0.4217|0.4812|0.3797
10580|1161014|/equities/peijia-medical-ltd|MSCI_EEM_SMALLCAP|||||||||-0.0781|||-0.0868|-0.0964||-0.1072|-0.1191|-0.1323|-0.147|-0.1633|-0.1815|-0.2017|-0.2241|-0.249|-0.2766|-0.3073|-0.3415|-0.3794|-0.4216|-0.4684|-0.5205|-0.5783|-0.6426||-0.714|-0.7933|||-0.8915|-0.9294|-0.9682|-1.003|-1.0484|-0.6791|-0.6291|-0.6691|-0.3791|-0.3091|-0.1391|-0.1091|-0.3991|-0.4291|-0.4991|-0.5191|-0.2091|-0.2291|-0.0491|-0.0691|-0.1391|-0.2391|-0.1791|-0.2191|-0.2991|-0.2591|-0.2191|-0.1491|-0.3491|-0.2091|-0.8791|-1.0208|||-0.8508|-0.7508|-0.8708|-0.8408|-1.1208|-1.2814|-1.1782|-1.273|-1.1872|-1.1882|-1.1482|-1.0082|-1.1482|-1.5141|-1.4962|-1.493|-1.3278|-1.392|-1.1444|-1.0917|-1.0017|-0.984|-1.064|-1.134|-1.314|-1.3512|0.1203|0.1703|0.4503||0.7203|0.5603|0.2603|||0.1103|0.1703|0.1303|0.3103|0.4703|0.3603|0.3803|0.4903|0.6303|0.8203|0.7903|0.9303|0.8003|0.8703|1.0103|1.3503|1.3403|1.1503|1.4803|0.9403|0.9403|1.3003|1.0703|1.1203|1.2803|1.1803|1.1803|0.8203|0.3203|0.2903|0.3803|0.6003|1.2703|1.2603|1.4414|1.4386|1.3686|1.2752|1.1852|1.6941|-0.5617|-1.1017|-0.8917|-0.9517||-1.0565|-1.0365|-0.9667|-0.8167|-0.7267|-0.4367|-0.3367|-0.5867|-0.6867|-0.8867|-1.1367|-1.2167|-1.3436|-1.4557||-1.009|-0.739|-0.699|-0.939|-0.869|-1.029|-1.109|-0.699|-0.619|-0.929|-0.859|-1.069|-0.989|-1.009|-1.009||-1.289|-1.3855|-1.5234|-1.1754||-1.1054|-1.2955|-1.1555|-1.3755|-1.2655|-1.453|-1.483|-1.4958|-1.2658|-1.2409|-1.3238|-1.487|-1.74|-1.345|-1.4711|-1.5702|-1.3251|-1.7351|0.1657|0.2757|0.3057|0.2857|1.1957|0.7857|1.4857|1.3847|1.3074|1.2655|1.3305|1.3695|1.0195|1.3395|1.5858||1.2458|1.4864|1.321|1.3937|1.2737|1.3591|1.3801|-0.0611|-0.0111|-0.5411|-0.9011|-1.2011|-1.0257|-0.9457|-1.1157|-1.1757||-1.4252|-1.2403|-0.7703|-0.6403|-0.7203|-1.0203|-1.0503|-1.2476|-1.0445|-1.2518|-1.0818|-1.2655|-1.0655|-1.0855
10581|42628|/equities/athens-water|MSCI_EEM_SMALLCAP||0.3509|0.3654|0.3699|0.3822|-0.0483|-0.0983|-0.1883|-0.1683||||-0.1583||-0.2283|-0.2483|-0.1983|-0.2183|-0.1983|-0.1683|-0.2083|-0.3183|-0.3783|-0.3383|-0.5183|0.0262|0.0562|0.0262|0.0062|0.1262|0.1162|0.0862|0.1262|0.1062|0.2162|||0.3762|0.3762|0.4162||0.5408|-0.2681|-0.3081|-0.3334||-0.4627|-0.2856|-0.3256|-0.3524|-0.4025|-0.2425|-0.2225|-0.2025|-0.2725|-0.3425|-0.2425|-0.3825|-0.3433|-0.3337|-0.3467|-0.3567|-0.3302|-0.3213|-0.3331|-0.3313|-0.3113|-0.3113|-0.2713|-0.3113|-0.2113|-0.2213|-0.2713|-0.3313|-0.3513|-0.4113|-0.3013|-0.2713|-0.366|-0.326|-0.3578|-0.3998|0.0731|0.1331|0.2631|0.2331|0.1931|0.2031|0.2631|0.2731|0.3231|0.3031|0.3031|0.3031|0.2331|0.2031|0.2831|0.2531|0.1931|0.3831||0.2931|0.2331|0.3131|||0.2631|0.3131|0.1831|0.1831|0.1231|0.1131|0.4331|0.4031|0.4631|0.4631|0.4431|0.5301|0.5023|0.6126|0.5234|0.4334|0.2334|0.3634|0.4934|-0.0334|-0.1934|-0.1434|-0.1734|-0.3434|-0.1534|-0.1534|-0.2534|-0.3134|-0.3134|-0.3634|-0.4034|-0.3034|-0.2834|-0.2834|-0.2734|-0.3034|-0.3534|-0.4034|-0.4434|-0.4634|-0.4634|-0.4634|-0.604|-0.414|-0.544|-0.5827|-0.5027|-0.4627|-0.4327|-0.5327|-0.4527|-0.4427|-0.4827|-0.5827|-0.5827|-0.5185|-0.6185|-0.6664|-0.6064|-0.6635|-0.5835|-0.5235|-0.4325|-0.4825|-0.5176|-0.4476|-0.5851|-0.5956|-0.589|-0.4684|-0.631|-0.4916|-0.5018|-0.542|-0.4418|-0.4318|-0.5518|-0.5797|-0.3997|-0.3387|-0.3187|-0.3087|-0.2587|-0.2887|-0.2387|-0.4087|-0.4757|-0.4057|-0.3657|-0.4457|-0.4258|0.0298|0.0298||0.0698|0.0798|0.2198|0.2298|0.2098|0.2498|0.2698|0.1398|0.1198|0.1698|0.2698|0.2498|0.1198|0.1698|0.1798|0.1198|0.1198|0.1298|0.1098|0.1498|0.2098|0.2498|0.3098|0.3298|0.2498|0.2998|0.2398|0.3898|0.4398|0.5445|0.4245|0.485|0.367|0.227|0.207|0.207|0.237|0.237|0.307|0.387|0.387|0.5|0.47|0.49|0.5766|0.5374|0.5674|0.5331|0.4531|0.2831||0.1531
10582|103082|/equities/yungtay|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10583|42672|/equities/sarantiseg|MSCI_EEM_SMALLCAP||0.0934|0.2334|0.2534|0.2134|0.1534|0.4534|0.4934|0.4534||||0.6334||0.6534|0.7934|0.6334|0.4334|0.8534|1.0871|0.8601|0.855|0.755|0.635|0.615|0.755|0.475|0.495|0.635|0.715|0.755|0.755|1.175|1.2434|1.1071|||1.2623|1.277|1.3645||1.2616|1.0016|0.8416|1.1616||1.4929|0.8721|1.0718|0.9811|0.6411|0.8611|0.6411|0.7711|0.7711|0.6911|0.6711|0.3611|0.5611|0.5711|0.9411|0.7211|0.8911|0.5911|0.6411|0.6211|0.6411|0.8111|0.6911|0.6911|0.7311|0.6911|0.6911|1.1562|0.7285|0.8267|0.613|0.5072|0.5272|0.3072|0.3472|0.3872|0.2472|0.3172|0.2572|0.4472|0.4672|0.4972|0.4872|0.4972|0.5872|0.5439|0.4139|0.4939|0.5726|0.6379|-0.1797|-0.1497|-0.2997|-0.2197||-0.0997|-0.1397|-0.0497|||-0.1597|-0.1197|-0.3897|-0.4997|-0.4997|-0.4997|-0.3197|-0.4397|-0.4197|-0.5197|-0.6097|-0.8297|0.0921|0.1821|0.2721|0.2421|0.0721|0.2921|0.3621|0.7421|0.2921|0.4221|0.3221|0.3221|0.6321|0.7512|0.8334|0.6434|0.5855|0.5237|0.4237|0.5237|0.6631|0.5931|0.6179|0.6632|0.7353|-0.0524|-0.1024|-0.0124|-0.2024|-0.3124|-0.4524|-0.2324|-0.4524|-0.2724|-0.4324|-0.4324|-0.4324|-0.3024|-0.0524|-0.1524|-0.2524|-0.3324|-0.6524|-0.6977|-0.6677|-0.6477|-0.6477|-0.5577|-0.6177|-0.6077|-0.4677|-0.7177|-0.8977|-0.8336|-0.7418|-0.6153|-0.827|0.1708|0.2908|0.2608|0.0608|0.2808|0.4308|0.3108|0.2308|0.3208|0.2708|0.2108|0.1808|0.1708|0.2108|0.2808|0.3808|0.3008|0.4508|0.3808|0.3608|0.0208|0.2308|0.4508|0.3408||0.6208|0.6608|0.6908|0.8953|0.6215|0.691|0.581|0.521|0.401|0.501|0.391|0.581|0.631|0.501|0.651|0.601|0.631|0.431|0.381|0.521|0.361|0.661|0.511|0.681|0.681|0.745|0.5641|0.7041|0.7241|0.5641|0.5941|0.5441|0.5441|0.5441|0.4941|0.3641|0.6941|0.5841|0.5641|0.4741|0.5841|0.5041|0.7641|0.8641|0.7141|0.5841|0.6641|0.7141|0.6641|0.4641||0.4641
10584|987128|/equities/shanghai-jin-jiang-intl-hotels|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10585|103234|/equities/cmc-magnetics|MSCI_EEM_SMALLCAP||||0.1118||0.8118|0.5118|0.2618||||0.8118|1.1618||1.1618|1.0118|1.977|1.0717|-0.2578|-0.3578|-0.5578|-0.6078|-0.5578|-0.7578|-1.1836|0.1747|0.2747|0.4247|0.4747|0.6747|0.6247|||0.4247|0.2747|0.3747|0.3747|0.4747|0.6747|0.6247|0.8247|0.8747|1.0247|0.9886|0.9179|1.1559|0.6427|0.4799|0.7299|0.9351|-0.4326|-0.5826|-0.3826|-0.2826|-0.2326|-0.3826|-0.4326|-0.3326||-0.4826|-0.3826|-0.4326|-0.2826|-0.3326|-0.3826|-0.2826|-0.4326|-0.6326||||||||-0.6168|-0.6353|-0.5353|-0.6353|-0.5353|-0.3853|-0.5353|-0.4853|-0.3853|-0.3853|-0.5353|-0.6853|-0.7353|-0.8864|-0.7793|-0.7006|-0.7006|-0.7006|-0.9117|0.0821|0.3321|0.4321|0.5321|0.4321|0.6321||0.6321|0.6821|-0.179|-0.229|-0.329|-0.079|-0.029|-0.279|-0.679|-0.479|-0.579|-0.529|-0.629|-0.729|-0.629|-0.329|-0.629|-0.579|-0.679|-0.6064|-0.5564|-0.6064|-0.7564|-0.6821|-0.8523|-0.7554|-0.661|-0.611|-0.561|-0.561|-0.611|-0.811|-0.861|-0.815|-0.8334|-0.7093|-0.6272|-0.5772|-0.5272|-0.5772|-0.7272|-0.6772|-0.9272|-0.9839|-0.6339|-0.6339|-0.5339|-0.5339|-0.7339|-0.8839|-0.8839|-0.9126|-1.0694|-0.8194|-0.6194|-0.2694|-0.1194|-0.6194|||-0.3694|-0.3694|-0.4194|-0.2194|-0.4194||-0.4194|-0.7194|-0.7194|-0.5694|-0.6694|-1.0194|-1.0493|-1.1936|-1.1477|-0.8977|-0.7477|-0.8477|-1.0477|-1.2585|-1.2234|-1.1871|-1.3062|-1.0562|-1.3062|-1.318|-1.2866|-1.4129|-1.4727|-1.5325|-1.0325|-0.9825|-1.2325|-1.2825|-0.9325|-1.0325|-0.7325|-1.2825|-0.7825|-1.1825|-1.4325|-1.8325|-1.2464|-1.4464|-1.3964|-1.4964||-1.7404|-1.8727|0.0706|0.2706|0.5706|0.4206|0.6206|0.4706|1.1206|1.1206|0.6206|1.0206|1.3706|1.2206|0.7706|0.9706|1.6706|1.0206|1.1706|1.3206|1.8706|1.6206|1.4206|0.9706|0.3206|0.2706|0.5706|1.9206|||1.784|2.0295|1.6383|1.4385|1.1885|1.3885|1.1385|1.1385|1.0385|1.2885|1.4385|1.5435|1.5435|1.5039
10586|997897|/equities/dentium|MSCI_EEM_SMALLCAP||-12457.7493|-10257.7493||-8157.7493|-11557.7493|-17247.4992|-8661.7274|-10761.7274|-12329.6971||-12527.4412|-12318.4128||-12018.4128|-10318.4128|-12018.4128|-11918.4128|-10018.4128|-4918.4128|-4918.4128|-8518.4128|-11918.4128|-12918.4128|-12818.4128|-12118.4128|-10818.4128|-14718.4128||-15059.3476|-17049.2751|2402.9582|5102.9582|8602.9582|9902.9582|13902.9582|8802.9582|7702.9582|8802.9582|4302.9582|4602.9582|4902.9582|3702.9582|5902.9582|8402.9582|8002.9582|8602.9582|6102.9582|9802.9582|10402.9582|9702.9582|14402.9582|14602.9582|19702.9582|18102.9582|11902.9582|17102.9582|22853.2869|18014.7633|11672.5472|14872.5472|18425.0525|-6924.4357|-5624.4357|-5724.4357|-5124.4357|-624.4357|-7824.4357|-10024.4357|-10747.4515|-11747.4515||-13652.7239|-14621.8813|-13121.8813|-14346.4152|-12246.4152|-12746.4152|-11746.4152|-8046.4152|-14746.4152|-17290.4613|-15400.5126|-14356.1251|-13485.3396|-14085.3396|-15119.555|-15419.555|-17438.3945|1064.6905|3164.6905|5664.6905|7864.6905|6864.6905|6464.6905|6064.6905|10264.6905|10264.6905|13664.6905|16127.4339|||12052.4986|8952.4986|9752.4986||12452.4986|16152.4986|15430.554|19338.9777|10538.9777|5938.9777|9038.9777|6738.9777|11038.9777|11238.9777|6638.9777|5538.9777|6238.9777|8738.9777|9538.9777|11938.9777|12138.9777|11638.9777|14438.9777|14538.9777|17881.8986|9681.8986|11781.8986|14981.8986|13881.8986|15381.8986|18581.8986|17740.9985|22489.9983|13916.6648|17868.5164|19703.9071|16648.7857|13871.9576|16171.9576|14127.0566|15227.0566|14427.0566|9727.0566|14027.0566|17163.3962|14619.0077|-2430.0517|-5730.0517|-5930.0517|-10830.0517|-12500.0574|-11050.0638|-10750.2028|-10450.2028|-8050.2028|-6550.2028|-12050.2028|-14283.5587||-11703.9541|-12054.3935|-13182.6594|-10647.3994||||-10780.4437|-13394.9375|-13022.1528|-13791.2808|-14212.6536|-11212.6536|-9412.6536|-7512.6536|-8712.6536|-13212.6536|-16341.8373|-18985.3748|-14555.972|-11723.3022|-13404.172|-11504.172|-10604.172|-14204.172|-12336.8897|-11136.8897|-13536.8897|-11436.8897|-13636.8897|-16936.8897|-16729.8775|-18994.3083|-17355.9362|-18655.9362|-19995.4846|-19072.7607|-27608.623|-11836.976|-11836.976|-10836.976|-6836.976|-5736.976|-13936.976|-13236.976|-12836.976|-10636.976|-11136.976|-4036.976|-8536.976|-7236.976|-10836.976|-13936.976|-3336.976|-12236.976|-7236.976|-10436.976|-16036.976|-17524.4178|-18054.9086|-18076.6555|-15176.6555|-15376.6555|-17376.6555|-12976.6555|-11176.6555|-10476.6555|-8876.6555|-8976.6555|-15176.6555|-17676.6555|-19901.8394|-21257.5993|-22260.6165|742.841|1142.841|3342.841|3842.841|11542.841|7842.841|10642.841|14342.841|13142.841|13742.841|13242.841|18442.841|20542.841|13742.841|14342.841|14342.841|19742.841
10587|103590|/equities/unizyx-holding|MSCI_EEM_SMALLCAP|||-1.7102||||-2.8102|-3.7142|-3.2185||-3.3234|-4.0115|-3.3115||-3.2591|-3.3091|-3.8091|-4.5629|-3.6407|-4.0907|-4.7407|-4.1907|-4.3425|-4.2666|-4.8796|-4.5745|0.5709|0.3209|1.1209|1.6709|2.1209|||2.1209|1.2209|1.5209|1.1709|2.5209|3.8709|0.5709|2.1209|4.2209|4.8844|3.2313|2.6313|2.8313|2.4813|2.8813|4.0431|-0.8381|-2.6381|-3.0881|-2.7381|-2.0881|-1.2381|-1.1381|-1.9381|-2.5381||-2.4381|-1.2881|-1.4881|-0.9881|-1.0381|-1.4381|-0.5381|-2.8381|-2.6173||||||||-3.2442|-3.2242|-2.9157|-3.2147|-2.7469|-2.3469|-3.2469|-3.1425|-2.5425|-1.8425|-2.3925|-3.0425|-3.7024|-3.0524|-2.7024|-2.8024|-3.8024|-2.9024|-4.0024|-4.2166|-3.7434|-3.7954|-4.3616|0.4333|1.0333||1.4333|1.1333|1.3333|1.4333|0.9333|1.1333|1.1333|2.6333|1.5333|3.3333|3.7333|5.1333|5.1333|3.3333|4.1333|2.4333|2.5333|3.4333|4.1333|4.6333|4.5333|6.6333|5.6981|4.2343|3.3343|4.1343|1.4843|2.6343|2.2343|2.6343|1.6843|1.2843|1.4843|2.1343|0.7843|0.7343|1.3843|3.6343|3.5343|5.2343|5.9343|6.2343|5.3343|6.3343|7.277|7.3353|6.3353|6.9353|7.0892|4.4892|5.8892|7.3686|-2.3027|-3.6527|-5.1027|-5.6363|-5.6709|-6.0385|||0.8241|1.8241|0.0241|0.7241|2.2241||1.7241|0.1241|1.8241|2.4241|2.1241|0.9241|1.9241|2.7241|3.4241|4.5241|6.2241|6.6268|8.252|5.3411|5.8901|6.0779|-0.9636|-3.1136|-4.7136|-5.2374|-4.9887|-5.6858|-5.8358|-6.9398|-7.1636|-5.8427|-6.3927|-6.7427|-7.6927|-8.7047|-3.5047|-6.2047|-6.5061|-7.3561|-7.604|-8.1377|-7.607|-7.807|-8.307|-9.305||-9.9778|-9.8735|-8.8735|-9.3735|0.2804|0.6804|1.6804|2.5804|3.4804|4.9804|5.1804|7.8804|11.5804|9.4504|6.8949|5.5905|6.2905|4.3905|4.6905|6.2905|5.7728|6.992|6.7189|5.2293|-0.2679|-2.1679|-3.2179|0.1751|||0.8251|0.5251|1.3751|2.1251|1.5751|1.8251|0.6751|0.7251|1.2251|0.6251|1.4251|1.7751|2.5251|2.1751
10588|50022|/equities/china-dongxian|MSCI_EEM_SMALLCAP||0.0305|0.0305||0.0205|0.0255|0.0255|0.0205|0.0255|0.0319|0.0335|0.0353|0.0373||0.0428|0.0373|0.0323|0.0223|0.0173|0.0123|0.0223|0.0173|0.0173|0.0073|0.0023|0.0173|0.0323|0.0273|0.0323|0.0223|0.0173|0.0173||0.0123|0.0173|||0.0123|0.0073|0.0223|0.0323|0.0423|0.0495|0.0395|0.0445|0.0445|0.0445|0.0545|0.0445|0.0395|0.0345|0.0295|0.0245|0.0295|0.0245|0.0445|0.0645|0.0513|0.0523|0.0573|0.0673|0.0656|0.0745|0.026|0.026|0.026|0.031|0.026|0.026|||0.036|0.036|0.026|0.031|0.011|0.021|0.031|0.031|0.031|0.041|0.031|0.031|0.016|0.001|0.001|0.006|0.001|0.001|0.021|0.026|0.021|0.021|0.021|0.031|0.031|0.0334|0.0353|0.0353|0.0353||0.0364|0.0352|-0.0081|||-0.0201|-0.0198|-0.0208|-0.0208|-0.0198|-0.0198|-0.0208|-0.0238|-0.0178|-0.0248|-0.0229|-0.025|-0.0241|-0.0263|-0.0205|-0.0191|-0.0141|-0.0141|-0.0141|-0.0141|-0.0141|-0.0141|-0.0141|-0.0141|-0.0141|-0.0141|-0.0141|-0.0141|-0.0191|-0.0191|-0.0191|-0.0141|-0.0141|-0.0141|-0.0141|-0.0141|-0.0191|-0.0198|-0.0206|-0.0259|-0.0259|-0.0218|-0.0292|-0.0242||-0.0242|-0.0261|-0.0233|-0.0233|-0.0233|-0.0193|-0.0193|-0.0193|-0.0193|-0.0248|-0.0248|-0.0248|-0.0248|-0.0198||-0.021|-0.026|-0.026|-0.026|-0.023|-0.0288|-0.0288|-0.0257|-0.0257|-0.0257|-0.0307|-0.0257|-0.0307|-0.0319|-0.0319||-0.0269|-0.0219|-0.0269|-0.0269||-0.0269|-0.0285|-0.0373|-0.0273|-0.0273|-0.0273|-0.0273|-0.0323|-0.0336|-0.0299|-0.0276|-0.0329|0.0026|0.0076|0.0126|0.0176|0.0126|0.0126|0.0126|0.0226|0.0176|0.0226|0.0326|0.0376|0.0451|-0.0068|-0.0118|-0.0168|-0.0268|-0.0268|-0.0218|-0.0218|-0.0218||-0.0168|-0.0118|-0.0218|-0.0218|-0.0268|-0.0268|-0.0368|0.0074|0.0074|0.0124|0.0174|0.0174|0.0174|0.0174|0.0174|0.0224||0.0224|0.0174|0.0374|0.0376|-0.0023|-0.0173|-0.0123|-0.0123|-0.0173|-0.0173|-0.0223|-0.0223|-0.0123|-0.0173
10589|41407|/equities/aesgener|MSCI_EEM_SMALLCAP||||||||||||||||||||||||-0.1203|||-0.1203|-0.1203|-0.1203||-0.1203||||-0.1203|-0.1203||-0.1203|||-0.1203||||-0.1203||-0.1203|-0.1203|-0.1203|-0.1203||-0.1203|-0.0603|-0.0603||0.2517||0.2517|0.2517|0.2517|0.2517|0.2517|0.2517|-0.1359|-0.1359|-0.1359|-0.1359|-0.1359|-0.1359||-0.1359||-0.1359|-0.1359|||-0.1359||-0.1359||-0.1359||-0.1359|-0.1359|-0.1359||||-0.1359|-0.1359|-0.1359|-0.1359|-0.1359|-0.1359|-0.1359|-0.1359|-0.1359||-0.1359||||-0.1359||||-0.1359|0.6514|0.6514|0.6514|0.6514|0.6514|0.6514|0.6514|0.6514|0.6514||0.6831|||||0.6831||0.6831|0.6831||||0.6831|0.759|0.8433|0.9371|1.0412|||1.1569|1.2854|1.4282|1.5869|1.6891||1.6891||1.8768||||2.0854|2.3171|2.5745|2.8606|||3.1121|3.1121|3.1121|||3.1121||3.1121|3.1121|3.1121||3.1121|3.1121|3.1121|3.1121|3.1121|3.1121|3.1121|3.3884|-3.6763||||-3.6763|-4.1751|-4.8636|-5.404|-5.9496|-5.4858|-6.1818|-6.8819|-6.8819|-6.8819|-8.2909|-8.6943||-8.6943|-10.0065|-10.6502|-11.9367|-12.6197|-16.3071|-9.6959|-7.4288|-11.5876|||0.4211|-0.2245|-0.2145|-0.2145|-0.2145|||-0.2145|-0.2145||-0.2145|||-0.2145||-0.2145||-0.2145|-0.2145|-0.2145|0.0982||0.0982||-0.0982||-0.1091||-0.1847|-0.1847|-0.1847|-0.1847|-0.1847|-0.2053||-0.2281|||-0.2534|-0.2816|-0.3128|-0.3476|-0.3862||||-0.4291||-0.4768|-0.5298|-0.5887
10590|50054|/equities/361-degrees|MSCI_EEM_SMALLCAP||0.3701|0.2601||0.4601|0.4612|0.4807|0.4807|0.3607|0.4107|0.4807|0.4607|0.5202||0.5184|0.3884|0.5084|0.3984|0.4484|0.3084|0.1284|0.2184|0.2184|0.1084|0.2084|0.3184|0.3984|0.4384|0.6309|0.3816|0.4921|0.4421||0.5321|0.5651|||0.5157|0.4292|0.5092|0.4992|0.438|0.5006|0.4413|0.4313|0.4213|0.4413|0.4313|0.5513|0.3531|0.3667|0.3803|0.3997|0.416|0.246|0.356|0.455|0.4228|0.3751|0.4351|0.4334|0.5005|0.445|0.4489|0.4493|0.4483|0.4683|0.4416|0.4316|||0.4216|0.4116|0.4116|0.4416|0.2316|0.2116|0.2416|0.1816|0.2016|0.4016|0.4016|0.4616|0.4901|-0.1556|-0.2256|-0.1556|-0.1356|-0.1456|-0.0856|-0.1056|-0.1156|-0.2256|-0.3356|-0.3756|-0.4456|-0.3056|-0.2756|-0.4256|-0.4156||-0.2556|-0.2856|-0.4956|||-0.4787|-0.3887|-0.4087|-0.5263|-0.4186|-0.4186|-0.3686|-0.4486|-0.3686|-0.4086|-0.392|-0.422|-0.372|-0.442|-0.5162|-0.4516|-0.3916|-0.4616|-0.5346|-0.4073|-0.4278|-0.4578|-0.3278|-0.2078|-0.2978|-0.3678|-0.3078|-0.5078|-0.4678|-0.4601|-0.4601|-0.5095|-0.4023|-0.3723|-0.2523|-0.3023|-0.3623|-0.3423|-0.3823|-0.4376|-0.3776|-0.4076|-0.3476|-0.3776||-0.2576|-0.2676|-0.1376|-0.0376|-0.1676|-0.1276|-0.0376|-0.2676|-0.3676|-0.2676|-0.3376|-0.3776|-0.3676|-0.3676||-0.2976|-0.4076|-0.4178|-0.5293|-0.5247|-0.4614|-0.5382|-0.5413|-0.5825|-0.5125|-0.4425|-0.5125|-0.3925|-0.5325|-0.4825||-0.4825|-0.4425|-0.4525|-0.4125||-0.5925|-0.7225|-0.7225|-0.6825|-0.7125|-0.6725|-0.8125|-0.89|-1.0267|-0.9185|-0.9024|0.0026|0.1226|0.3626|0.5326|0.5779|0.6322|0.5622|0.5719|0.526|0.4139|0.3869|0.3769|0.3804|0.3977|0.3647|0.3653|0.3353|0.2653|0.3453|0.382|0.4304|0.3104||0.3983|-0.0207|-0.0507|-0.0807|-0.1807|-0.2607|-0.1907|-0.2907|-0.2307|-0.2207|-0.2207|-0.2107|-0.1007|-0.1707|-0.3207|-0.2507||-0.2007|-0.1707|-0.1407|-0.1307|-0.1407|-0.2807|-0.2907|-0.2707|-0.2407|-0.2907|-0.1607|-0.2007|-0.2307|-0.2007
10591|950528|/equities/unisem-m-bhd|MSCI_EEM_SMALLCAP||0.3639|0.2927|0.3046|0.2802|0.3502|-0.0953|-0.0953|-0.0353|-0.0453|-0.1153|-0.1653|-0.2253||-0.1353|-0.0353|-0.1153|-0.1453|-0.1553|-0.2553|-0.2553|-0.2853|-0.3348|-0.2792|-0.3619|0.1159|0.1459|||0.1059|0.0659|0.0659|0.1659|0.2359|0.2359|0.2559|0.2737||0.2597|0.3302|0.2958|0.1758|0.2758|0.2976|0.219|0.2397|0.2097|0.2446|0.2729|0.2855|0.1855|0.2355|0.24|0.2259|0.1759|0.1959|0.2641|0.2141|0.2141|0.1441|0.2041|0.2141|-0.0204|-0.0804|-0.1004|-0.1204|-0.1604|-0.1404|-0.2504|-0.2193||-0.2443|-0.2198|-0.2598|0.0484|0.0684|0.0884||0.0484|0.0884|0.1484|0.1884||0.1684|0.1384|0.2084|0.1384|0.0684|0.1384|0.1584|0.2184|0.2354|0.2184|0.1684|0.1484|0.1884|0.1584|0.0984|0.1084|0.1684||0.1784|0.1884|0.1284|0.1984||0.1684|0.2484|0.1984|0.2084|0.2284|0.2256|0.1856|0.2356|0.1556|0.2456|0.1056|0.1056|0.1556|0.1956|0.2256|0.2482|0.2482|0.2582|0.2613|0.2976|0.2633|0.2133|0.3338|0.2238|0.2409|0.1709|0.2509|0.2282|0.2602||0.2925|0.2425|0.2825|0.3035|-0.0362|-0.1162|-0.1762|-0.2262|-0.2162|-0.338|-0.1867|-0.1924|-0.1124|-0.1524|-0.1224|-0.0924|-0.1224|-0.1475|-0.1375|-0.1515|-0.1515|-0.1553|-0.1553|-0.1653|-0.1453|-0.1153|-0.1653|-0.1453|-0.1153|-0.1053|-0.1053||-0.1253|-0.1253|-0.1453|-0.1453|-0.0753|-0.0653|-0.0553|-0.1153|-0.1353|-0.1653|-0.1753|-0.1953|-0.2053|-0.1992|-0.2652|-0.2145|-0.2045|-0.2045|-0.1945||-0.1745|-0.2145|-0.2445|-0.1845|-0.1645|-0.2245|-0.2445|-0.2645|-0.2445|-0.2245|-0.0645|-0.0645|-0.0745|-0.1445|-0.1745|-0.1745|-0.2445|-0.2845|-0.2898|-0.2898|-0.3098|-0.3298|-0.3631|-0.3331|-0.4062|0.0806|0.0806|0.1506|0.1506|0.1606||0.2706|0.3706|0.4184|0.3349|0.2041|0.1241|0.0941|0.1641|0.1541|0.1441|0.1741|0.1341|0.0841||0.1441|0.1741|0.1541|0.1141|0.1141|0.1241|0.1241|0.1741|0.1241|0.1741|0.2341|0.2195|0.1295|0.1395|0.1095|0.0795|0.1895||0.1895
10592|1073430|/equities/ten-square-games|MSCI_EEM_SMALLCAP||7.8027|9.8391|-0.8623|-2.6123|-5.3623|-7.3623|-6.3623|-5.4123|-4.7623|-4.9123||-5.4623||-7.1123|-7.7623|-8.5997|-9.1331|-9.098|-6.548|-5.598|-4.848|-5.148|-3.648|-3.998|-0.348|-1.548|-2.548|-1.598|-3.348|-0.998|-2.448|-1.998|-1.648|-3.198|||-1.248|-3.148|-5.248|-7.548|-7.1756|-6.5312|-8.1735|-7.6928|-8.0039|-8.9039|-5.6039|-7.1039|-7.8794|-8.5687|-9.5708|-10.5731|-9.3532|-11.4032|-13.2892|-9.2892|-13.7188|2.7946|3.9946|1.9946|5.9946|8.2946|9.0804|7.7804|9.1804|9.1804|10.1804|8.1804|8.5804|8.4804|9.1727|9.5034|6.2034|5.1034|7.9034|8.0042|9.3042|11.1547|-3.5086|-3.7586|-2.5587|-1.5086|-0.1086|-4.7586|-6.5086|-6.5086|-8.9087|-9.7086|-7.1263|-10.3152|-7.4152|-9.4918|1.038|0.588|1.888|3.588|3.038|3.038|3.438||2.438|4.038|1.938|||3.638|5.438|5.988|8.038|9.2589|8.1932|9.2591|9.7324|8.9693|9.4326|12.4667|7.7186|7.981|7.531|7.581|8.8964|8.3464|5.1964|5.2464|5.0464|4.3464|5.7964|4.6964|9.8964|-0.5569|-2.3069|-3.3569|-0.9569|-2.4569|-5.5069|-3.5569|-2.3069|-4.2569|-4.1569|-3.1569|-2.8569|-5.4069||-8.9069|2.6417|2.1417|1.6917|1.5417|1.5417|0.8417|1.0417|2.7417|2.9917|3.4417|3.4417|4.4417|3.8417|4.9417|6.5417|4.6417|3.9417|6.5417|7.1917|1.5417|3.1917|4.7417|1.2417|4.3417|6.5417|5.0417|8.2917|6.3417|7.6417|9.4917|9.6917|8.4917|8.7917|6.6417|10.8417|12.5797|9.1913|13.8931|4.7648|6.6648|7.6148|9.1148|7.1148|10.314|-5.5713|-4.5713|-8.4713|-8.0713|-7.2713|-6.0713|-8.1713|-8.0213|-7.5713|-6.0713||-5.1213|-7.2713|-6.0213|-5.8713|-5.2713|-3.8713|-5.0713|-4.1213|-5.0713|-3.6713|-3.9713|-4.6713|-4.5713|-4.1213|-4.0713|-2.8213|-3.0713|-1.8213|-3.1713|-1.4713|-1.3213|-1.1713|-4.2713|-4.6713|-6.6713|-6.6213|-9.6213|-11.1959|-9.7371|-8.0144|-9.8644|-10.1493|-10.5326|-9.5408|-11.1408|-10.8592|1.1539|1.6039|3.6039|4.4039|8.1039|10.696|-1.3604|-2.9104|-7.3604|-5.8604|-6.8604||-7.688|-6.188|-6.588|-6.538
10593|1141275|/equities/ivd-medical-holding-ltd|MSCI_EEM_SMALLCAP||-0.4096|-0.5096||-0.3996|-0.4396|-0.5246|-0.4823|-0.5087|-0.5974|0.0343|0.3143|0.2343||0.1943|0.4043|0.4443|0.4688|0.4888|0.5158|0.4558|0.5158|0.4658|0.4258|0.5258|0.5258|0.4558|0.7558|0.4619|0.4919|0.5919|0.6519||0.7519|0.2419|||0.5019|-0.0926|-0.0226|-0.1626|-0.0326||-0.0626|-0.1826|-0.2478|-0.1678|-0.1787|-0.2287|-0.2805|-0.1405|-0.1005|-0.1005|-0.1005|-0.1805|-0.2106|-0.1406|-0.1806|-0.3306|0.1525|0.1525|0.1525|0.1225|0.0925|0.0725|0.0725|0.0725|0.1525|0.1825|||0.3525|0.2572|0.1091|0.1091|0.1091|0.0491|0.0291|0.0791||0.1091|0.1191|0.0291|0.0891|0.0391|0.0391|0.0391|0.0091|0.0891|0.1191|0.0491|0.1391|0.1091|0.0591||0.1791|0.1923|0.2136|0.2374|0.2435||0.2435|0.2435|0.1535|||0.2035|0.2035|0.1735|0.3435|0.0735|0.1435||0.1935|0.2135|0.2435|0.2555|0.2555|0.2455|0.2455|0.1755|0.1655|0.1755|0.2555|0.2355|0.1555|0.1555|0.2155|0.1355|0.2055|0.2155|0.2055|0.2055|0.1255|0.2055|0.1255|0.2055|0.0555|0.1555|0.2655|0.2148|0.2148|0.2148|0.1648|0.2248|0.1845|0.2245|0.2539|0.2721|0.3401||0.2812|0.2942|0.2742|0.2742|0.3846|0.2518|0.2831|0.2933|0.2433|0.1633|0.1533|0.1133|0.3033|0.4109||0.3544|0.2244|0.1144||0.0944|0.0944|0.2344||-0.0983|-0.1183|-0.0483|-0.0883|-0.1083|-0.1683|-0.0583||-0.1083|-0.1083|-0.0483|-0.0483||-0.0983|-0.0983|-0.1583|-0.1083|-0.0883|-0.1283|-0.1383|-0.0283|-0.1383|-0.1783|-0.1583|-0.0183|-0.1683|-0.1583|-0.1725|-0.1917|-0.213|-0.2329|-0.1329|-0.2029|-0.2029|-0.2129|-0.2187|-0.2453|-0.2053|-0.1753|-0.1253|-0.1453|-0.1653|-0.1353|-0.0753|-0.1153|-0.1153||-0.1153|-0.0353|-0.1753|-0.1567|-0.1567|-0.1897||-0.2218||-0.1821|-0.1821|-0.1949|-0.1849|-0.2065|-0.2065|-0.2228||-0.2317|-0.2317|-0.2317|-0.2617||-0.246|-0.276|-0.326|-0.2301|-0.2801|-0.2101|-0.1901|-0.2801|-0.2801
10594|1052835|/equities/grupo-traxion|MSCI_EEM_SMALLCAP||-2.8138|-3.2838|-3.0209|-3.0227|-2.988|-3.0852|-2.2052|-2.3652|-3.1152|-2.4652|-2.1552|-3.4852||-3.7802|-3.3969|-3.1833|-2.0433|-2.4133|-2.7633|-2.5733|-2.4933|-3.3433|-2.6533|-1.4433|-1.8133|-1.6033|-1.6733|-1.4333|-0.9533|-0.4733|-0.8433|-1.9433|-1.7033|-1.9033|-2.2233|||-2.2933|-1.5433|-1.3933|-1.8333|-2.7733|-2.2333|-3.2633||-3.2953|-3.3553|-3.3453|-2.7053|-2.7753|-2.5653|-1.9953|-2.1253|-1.2353|-1.5353|-2.3553|-2.3453|-2.4953|-1.4753|-2.0253|-1.1553|-1.7853|-2.2753|-1.7153|-1.6353|-2.6053|-3.1454|-3.1076|-2.8689|-2.7489|-2.9089|-2.1489|-2.0089|-1.9389||-3.2189|-3.1371|-3.1334|-2.4634|-2.6134|-2.4034|-2.3834|-2.0234|-2.0934|-2.2234|-2.1734|-2.7634|-3.3634|-3.8827|-3.5418|-2.9518|-3.4218|-3.5318|-2.8918|-3.1918|-4.3418|0.9761|1.8061|1.7461||3.1361|2.9472|2.9772|3.0508||2.7626|3.0926|2.0326|2.6626|3.1529|3.0438|3.3331|2.7779||2.791|2.8744|2.9099|3.0119|2.8319|2.3819|2.8354|3.1213|3.0513|2.1684|1.2084|1.2684|1.3484|0.9884|1.0084||1.5684|1.2784|1.9884|1.7284|1.4384|1.6284|2.2584|3.0084|3.2872|-0.044|-0.944||-2.704|-3.164|-3.5689|-3.6776|-3.4776|-3.3476|-2.4376|-1.3776|-1.8276|-2.9176|-3.4276|-3.929|-3.9367|-3.4063|-4.0293|0.0849|1.7949|2.3249|1.5249|1.1249|1.0649|1.0249|0.7349|1.8049|1.0749|2.2749|3.0149|3.0349|2.3449|1.6549|1.5449|2.0149|2.6149|1.8149|2.8649|3.1582|3.1116|2.4816|2.2216|2.9716|2.5416|3.1416|3.2116|2.8098|3.3798|3.4498|4.0498|-0.3716|-1.3416|-2.8116|-3.0216|-3.8016|-3.779|-3.7944|-4.4544|-4.5349|-4.5376|-4.8496|-6.3123|-3.7146|-1.7246|-2.9246|-2.4546|-2.4546|-2.7246|-2.9646|-2.6346|-0.7046|-1.7146|-0.9246|-1.6646|-2.4146|-2.5946|-2.0246|-1.6046|-1.5546|-1.8746|-2.1946|-1.9946|-1.9746|-2.7846|-2.7946|-2.9046|-2.9746|-3.6546|-3.8303|-3.3403|-3.6703|-3.9703|-4.6803|-4.1303|-4.8703|-4.9003|-5.1581|-5.2918|-5.7142|-3.913|-4.803|-5.013|-5.433|-4.153|-4.973|0.3105|1.4005|0.8305|1.3505|1.5205|1.0605|1.5705
10595|953717|/equities/sunny-friend-environmental-tech|MSCI_EEM_SMALLCAP||-4.369|-4.769||-6.169||-5.2322||2.3857|2.8857|3.8857|4.3857|4.4576||3.9576|6.5918|-0.7968|-2.7968|-2.9968|-3.8968|-4.3298|-4.5275|-3.413|-4.313|-4.9255|-3.475|-2.675|-2.175|-0.375|-1.775|-3.675|||-4.5556|-4.2366|-3.5366|-4.7366|-4.6124|-5.3124|-4.3124|-4.0124|-3.6124|-3.3124|-5.3124|-5.6027|-5.6696|-5.3723|-4.3723|-4.3723|-1.8723|-3.8723|-4.8723|-5.5803|-5.0614|-6.1516|-6.0018|-5.009|-3.509||-5.009|-5.0377|-5.3197|-4.5682|-4.0682|-4.0682|-4.5682|-5.0682|-6.0682||||||||-6.6313|-4.6088|-3.6088|-4.1088|-6.1088|-4.6088|-5.1088|-5.8095|-5.3095|-5.8095|-6.1772|-6.2246|-6.8885|-6.4171|-3.9171|-1.4171|-4.4171|-4.3245|-5.5828|-4.592|-4.2134|-4.3482|-4.2477|-5.2477|0.9518||1.9518|2.9518|3.4518|2.4518|0.9518|0.9518|0.9518|1.4518|0.4518|2.4518|3.4518|4.4518|3.9518|2.4518|3.4518|3.4518|2.9518|4.4518|4.9518|4.4518|5.4518|7.2175|3.7175|4.7175|5.2175|5.7416|6.7685|7.0483|6.1648|7.0164|7.9071|7.5079|8.7866|-1.2338|-3.2338|-2.2338|-0.7338|-1.7338|-1.2338|-0.7338|-4.2338|-5.2338|-6.7338|-7.3107|-5.8107|-5.8107|-4.8107|-3.3107|-7.3107|-7.5397|-6.7941|-6.7434|-7.2602|-4.2602|-5.7602|0.6229|1.6229|0.1229|||2.1229|1.6229|1.1229|2.1229|2.1229||2.1229|1.6229|3.1229|5.1229|5.6229|5.1229|6.1229|7.1229|9.1365|-3.6383|-2.6383|-1.6383|-6.1383|-7.1383|-7.1383|-5.6383|-7.6383|-7.3933|-5.8933|-4.8933|-5.3933|-6.8933|-8.3933|-10.5758|-9.5287|-10.6708|-10.584|-9.084|-10.084|-9.084|-10.084|-11.2878|-11.1253|-9.7503|-4.6053|-5.6053|-6.9504|-7.0837|-7.4645|-4.9645||-6.4645|-6.9645|-4.9645|-4.9645|-4.9645|-7.4645|-7.7661|-9.1012|-7.8686|-6.3686|-4.3686|-7.3686|-7.9096|-7.7884|-7.876|-7.1857|-5.1857|-5.6857|-6.6857|-4.6857|-2.6857|-1.1857|-1.6857|-4.1857|-5.6857|-7.1857|-6.6857|-7.6857|||-5.6857|-7.6857|-8.0397|-9.9804|-6.4804|-3.9804|-1.6744|-5.0585|-6.9924|-8.8428|-6.6959|-5.7289|-5.2459|-6.2119
10596|18256|/equities/karur-vysya-bank|MSCI_EEM_SMALLCAP||12.4248|11.8248|12.3248|8.6248|3.0248|5.0748|2.5748|3.2748|1.3748|9.2248|17.7248|18.5303||22.5948|17.5942|15.3215|15.3715|13.7215|15.8215|18.3715|13.8215|12.6715||13.3215|12.7715|15.9715||16.7715|14.7715|17.7715|18.9715|-1.6121|-2.8621|-5.9121|-5.3121||-9.0621|-6.7621|-9.8121||-9.4121|-15.7121|-17.4621|-17.0621|-15.2121|-12.0621|-12.3621|-21.5621|-18.9468|-20.277||1.9161|3.8661|8.9161|11.016|10.516|7.6661|9.9161|9.266|2.6661|3.566|5.9161|6.1661|6.6661|7.066|12.9161|10.016|6.8661|1.716|0.9161|7.266|9.3661|8.966|9.6661|13.016|17.566|22.788|22.738|19.9561|25.7568||15.8661|15.6161|18.9985||9.5472|12.0972|9.3972|13.4472|15.4969|12.4688|12.5271|9.5271|7.4771|8.0771|11.2771|11.1271|11.7271|12.4271|15.2271|13.7881|13.3881|9.3881|8.4381||11.8881|8.5881|6.3881|13.5381|15.6539|15.3039|15.821|12.9288|15.4932|18.7008|9.9464|10.8964|12.7464|10.7464|10.2964|12.0422|11.2422|9.9014|7.9014||8.8514|7.7014|8.5514|8.6014|7.5514|9.8014|14.5014|13.7514||17.9627|17.928|14.5389|14.6889|15.553|12.153|14.803|15.9552|14.4052|9.6052|9.9552|12.4552|10.3052|8.7552||6.9552|10.4052|14.1552|13.0552|15.853|12.5839|11.1571|12.1079|11.3092|10.8092|6.3592|9.5092|10.6592|10.7092|11.1592||10.6592|9.7092|12.4592|13.9408|14.0473|13.4973|13.3358|13.0418||14.5918|12.4686|11.6438|9.4938|11.1938|12.3938|11.3938|12.832|-0.4105|-0.5605|-7.2105|-8.0605|-8.2605|-8.8605|-8.8105|-9.6605|-9.1105|-7.5105|-3.8605|-7.2605|-9.0605|-12.9605|-10.9905|-11.7405||2.4182|3.6182|3.8682|4.3182|6.5682|5.1682|5.5182|4.2682|5.1182|6.8182|4.8182|4.8682|5.8682|8.2682|10.1182|10.2182|10.0682|10.6182|8.7682|8.0182|7.3682|4.8682|2.8182|6.5182|9.8182|5.6182|9.8182|12.5182|14.0182|11.9267|11.4267|12.0325||13.7893|9.1393|7.1393|7.6893|9.7393|10.3893|10.5393|10.9893|16.0436|11.2096|8.4273|9.4665|9.7905|8.1423|10.2608|8.2731|8.7007|9.0786|8.1373
10597|18403|/equities/strides-arcolab|MSCI_EEM_SMALLCAP||68.0866|67.7866|72.2866|25.2866|39.4867|41.3366|31.5866|31.3366|40.2866|81.2866|84.8366|95.0866||98.074|80.7542|80.7042|87.4542|85.7042|119.488|74.4796|74.3297|75.7296||75.1022|66.6022|75.5022||77.0817|75.3317|89.0102|101.0225|82.3556|93.6479|95.7282|72.9522||54.4022|44.8021|42.2521||46.8522|27.2521|31.6022|38.6522|68.8522|57.7022|60.2022|22.6022|74.6522|66.5521||85.3522|69.3522|78.9522|66.2022|69.5521|56.2521|52.2521|76.6522|67.2022|78.1022|76.9522|99.8021|89.8522|107.4607|96.723|108.4895|133.9188|115.0737|109.7958|67.2934|82.1435|75.3935|89.0038|67.9632|72.9632|66.0632|71.8632|72.5132|56.1632||59.4632|45.0132|26.1132||56.6632|47.9632|26.9132|50.9632|57.3132|48.9132|61.7632|65.6632|70.6132|56.1632|84.4132|106.8925|79.0472|90.508|74.9894|81.0415|75.4915|84.4915|90.2767||93.013|67.1836|39.5336|65.7836|65.0401|60.014|65.1489|79.7071|63.2884|58.9621|40.0041|13.9041|15.0541|18.5541|24.0041|30.1041|14.4041|13.7041|23.5541||23.8041|23.0041|14.6041|23.2041|18.3041|12.8041|7.6041|11.9541||6.6541|10.5041|9.8541|15.0541|14.9041|9.7541|1.2541|29.6541|8.8541|4.6041|16.6041|26.0041|3.3541|13.2041||13.0041|25.3041|40.1541|41.6041|49.1685|40.7685|40.3185|45.2685|36.2185|35.0185|30.7685|30.5685|39.0185|38.2185|26.2185||38.2185|32.3185|46.0185|54.5685|67.3594|50.648|38.998|39.948||38.148|45.848|26.4774|24.0774|15.3773|30.0774|39.1774|42.2193|-1.1321|-6.2321|-15.6821|-21.6821|-16.3821|-21.0821|-23.8321|-21.6321|-19.6321|-21.8321|-31.5322|-42.7822|-44.8441|-50.7323|-50.2164|-51.0276||-33.7776|-47.1776|-43.5667|-43.7327|-40.3327|0.1296|5.2796|1.4296|3.6296|37.7296|40.9968|31.8629|24.3629|13.4129|17.1629|16.9129|12.5129|10.4629|6.1129|8.3629|15.9129|7.7129|5.7629|14.8129|5.9129|7.7629|13.7629|13.7629|23.4629|55.5129|54.7254|41.4496||39.8496|46.7773|40.1081|40.5509|41.7509|41.1509|44.4009|56.6177|42.4613|44.0212|42.3711|48.9211|57.4263|45.9764|44.9016|61.3732|23.6732|20.5732|22.1232
10598|985148|/equities/cleopatra-hospital|MSCI_EEM_SMALLCAP||0.2381|0.1881|0.0781|0.1381|0.0981|0.0881|0.0581|0.0881|0.0981|||0.1781|0.0581|0.1381|0.2481|0.0381||0.2681|0.4581|0.8381|0.9381|0.6381|0.4381|0.3381|0.4581|||||0.4181|0.5781|0.7681|0.6881|0.7881|0.8981|0.9381|1.1481|1.2129|1.1121|1.1821|1.2456|1.0735|1.4589|0.9229|0.6129|0.7129|0.6729|0.4729|0.6529|0.7229|0.7629|0.6929|0.5129|0.8129|0.9029|0.8729|0.6429|0.7429|0.9629|1.0829|0.9429|0.7229|0.8829|1.1029|0.9704|0.9066|0.7707|0.8535|0.8303|0.6803|0.7003|0.8503|0.7303|0.8103|0.9803|-0.3351|-0.4651|-0.8729|0.3116|0.2916|0.2916||0.2416|0.2916|0.3316|0.4316|0.3916|0.4969|0.3969|0.4069|0.3669|0.4669|0.5169|0.4987|-0.0876||-0.1376|-0.1776|-0.2876||-0.4676|-0.5576|-0.6707|-0.6719|-0.6299|-0.7571|-0.759|0.1348|0.2448|0.3548|0.2548|0.1948|0.0848|0.1048|0.2548|0.2348|0.4848|0.2748|0.4548|0.7248|0.5481|0.5846|0.3673|0.3587|0.3497|0.3985|0.3889|0.3415|0.359|0.259|0.359|0.349|0.259|0.209|0.179|0.159|0.159|0.269|0.239|0.229|0.249|0.209|0.189|0.189|0.369|0.449|0.559|0.509|0.349|0.489|0.3989|0.546|0.4333|-0.2271|-0.2571|-0.2571|-0.2571|-0.2833|-0.2733|-0.2831|-0.3201||-0.2215|-0.2715|-0.3122|0.0409||0.0509|0.1209|0.1309|0.0109|0.1009|0.0909|0.1909|0.2409|0.2709|0.3288|-0.1192|-0.1192|-0.0792|-0.0492|-0.0992|-0.0992|-0.1792|-0.1592|-0.1992|-0.2092|-0.1392|-0.0492|-0.2092|-0.2291|-0.2335|-0.2767|-0.2079|-0.2305|-0.2394|-0.2516|-0.2784|-0.2744|-0.2577|-0.2577|-0.2377|-0.2177|-0.2077|-0.2077|-0.3077|-0.3177|-0.2977|-0.3777|-0.3025|-0.3411|-0.3901|-0.334|-0.365|-0.2986|||-0.3186|-0.3386|-0.3286|-0.3394|-0.3594|-0.3894|-0.2994|-0.3994|-0.4494|-0.4193|-0.3298|-0.3398||||||-0.3198|-0.3398|-0.2598|-0.2098|-0.1698|-0.3198|-0.2698|-0.2698|-0.2798|-0.3798|-0.4098|-0.43|-0.42|-0.4599|0.0397|0.0297|0.1097
10599|1096080|/equities/china-renaissance-holdings|MSCI_EEM_SMALLCAP|||||||-0|-0|-0|-0|-0||-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0.0001|-0.0001|-0.0001||-0.0001|-0.0001|-0.0001|-0.0001||-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0003|-0.0004|-0.0004|-0.0004|-0.0005|-0.0005|-0.0006|-0.0007|-0.0007|-0.0008|-0.0009|-0.001|-0.0011|-0.0013|-0.0014|-0.0016|-0.0017|-0.0019|-0.0021|-0.0024|-0.0026|-0.0029|-0.0033||-0.0036|-0.004|-0.0045|-0.005|-0.0055|-0.0061|-0.0068|-0.0076|-0.0084|-0.0093|-0.0104|-0.0115|-0.0128|-0.0142|-0.0158|-0.0176||-0.0195|-0.0217|-0.0241|-0.0268|-0.0298|-0.0331|-0.0367|-0.0408|-0.0454|-0.0504|-0.056|-0.0622|-0.0691|-0.0768
10600|943499|/equities/tian-lun-gas|MSCI_EEM_SMALLCAP||-0.439|-0.4382||-0.4982|0.0391|0.0491|0.1391|0.1291|0.1391|0.2291|0.2391|0.3391||0.5491|0.3091|0.2791|0.2791|0.3091|0.3091|0.2891|0.1791|0.0691|0.0891|0.0391|0.1391|0.0891|0.2691|0.2891|0.2391|0.1991|0.2991||0.2991|0.3991|||0.4391|0.4512|0.4947|0.3769|0.3849|0.4149|0.4393|0.4554|0.4864|0.3264|0.4364|0.5577|0.4991|0.4812|0.4456|0.4456|0.409|0.4744|0.5349|0.4811|0.3011|0.4511|0.5011|0.5268|0.5442|0.5405|0.4705|0.4605|0.4505|0.5805|0.5806|0.6357|||0.6129|0.6227|0.6341|0.6329|-0.0312|-0.0012|-0.1412|-0.2312|-0.3512|-0.3112|-0.3812|-0.4612|-0.5712|-0.6625|-0.7905|-0.6105|-0.5505|-0.8239|0.1048|0.2348|0.3348|0.3848|0.4148|0.4848|0.4848|0.5248|0.4848|0.4948|0.5448||0.7181|0.5857|0.5685|||-0.2453|-0.1953|-0.2053|-0.2653|-0.2353|-0.2453|-0.3553|-0.4253|-0.4253|-0.5326|-0.4188|-0.4188|-0.4841|-0.4641|-0.3841|-0.3441|-0.4241|-0.4001|-0.2713|-0.3403|-0.2334|-0.2234|-0.2334|-0.2334|-0.2934|-0.2947|-0.2447|-0.2447|-0.3247|-0.3147|-0.3246|-0.3618|-0.3148|-0.3747|-0.348|-0.368|-0.3546|-0.3546|-0.3546|-0.3546|-0.3546|-0.3546|-0.3546|-0.3546||-0.3346|-0.1946|-0.1046|-0.2246|-0.2546|-0.2546|-0.2546|-0.2646|-0.2046|-0.3246|-0.3446|-0.4546|-0.4246|-0.4746||-0.2746|-0.4246|-0.4346|-0.4946|-0.4846|-0.5446|-0.6345|-0.6759|-0.5059|-0.6959|-0.6859|-0.591|-0.63|-0.5025|-0.5125||-0.5525|-0.6028|-0.5467|-0.5467||-0.6813|-0.6421|-0.5121|-0.4921|-0.5221|-0.5361|-0.5561|-0.6406|-0.5946|-0.4573|-0.462|-0.5478|-0.4109|-0.3809|-0.4484|-0.3784|-0.3784|-0.3984|-0.3484|-0.3584|-0.3884|-0.2884|-0.3184|-0.2484|-0.3784|-0.3484|-0.3384|-0.3184|-0.3984|-0.4984|-0.5499|-0.5832|-0.6658||-0.6014|-0.7025|-0.4325|-0.5125|-0.5542|-0.5542|-0.6104|-0.6004|-0.5712|-0.4612|-0.3812|-0.6412|-0.6112|-0.5312|-0.5112|-0.5808||-0.682|-0.5727|0.1396|0.2096|0.3596|0.3529|0.3843|0.4231|0.4231|0.4392|0.4392|0.5092|0.5402|0.4791
10601|102505|/equities/esso-bk|MSCI_EEM_SMALLCAP||-0.866|-0.7845|-0.9026|-0.7026|-0.5526|-0.6526|-0.5026|-0.4026|-0.3526||-0.7526|-0.9196||-0.8679|-0.5679|-0.6679|-0.7699|-0.7333|-0.7932|-0.7432|-0.8536|-0.8512|0.0439||||0.2939|0.3939|0.3939||0.4939|0.5939|0.6939|0.8939|0.6939|0.5939|0.4939|0.3439|0.3439|0.2439|0.2439|0.5939|0.6939|0.8305|0.4805|0.5805|0.6863|0.4363|0.1863|0.2363|0.3863|0.2363|0.4863|0.4363|0.5863|0.4863|0.6863|0.6363|0.5498||0.5998|0.6581|0.6044|0.5544|0.5544|0.6425|0.6425|0.6941|0.5941|0.7434|0.6622|0.8857|-0.2952|-0.2952|-0.2452|-0.3952|-0.5952|-0.6452|-0.5452|-0.4952|-0.7952|-0.6452|-0.7452|-1.1752|0.4969|0.6469|0.6299|0.8082|-0.0703|-0.2203|-0.2703|-0.3203|-0.4203|-0.4703|-0.2703|-0.3203|-0.3703|-0.4203|-0.2203|||-0.3203|-0.3703|-0.2703|-0.2703|-0.2703|-0.4203|-0.3703|-0.6203|-0.7703|-0.9155|-0.7155|-0.7155|-0.8033||-0.8172|-0.6672|-0.3172||-0.4172|-0.5672|-0.7172|-0.8108|-0.662|-0.6553|-0.7053|-0.8197|-0.7298|-0.6298|-0.6298|-0.6798|-0.5798|-0.5298|-0.7298|-1.0298|-1.1582|-1.2313|-0.9209|-0.8663|-0.8663|-0.7163|-0.6663|-0.9163|-0.8663|-0.7663|-0.8163|-1.2163|-0.9014|-1.1904||0.1107|0.4107|0.6107|0.9107|0.7174||0.5638|0.707|0.2279|0.1779|0.2279|0.1779|0.1779|0.2279|0.1779|0.2487|0.1987|0.1624|0.1666|0.2212|0.1763|0.182|0.1884|0.1954|0.2032|0.2119|0.2216|0.2823|0.2442|0.2575|0.3222|0.2885|0.3567|0.3269|0.3493|0.3742|0.4019|0.4327|0.4669|0.5299|-0.0564|-0.2564|-0.1064|-0.3564|-0.4064|-0.4564|-0.4564|-0.4064|-0.4564||-0.3064|-0.5064|0.1572|0.1572|0.4072|0.4572|0.4324|0.4324||0.4721||0.4718|0.4714|0.5043|0.4076|0.4702|0.4202|0.5202|0.3702|0.3702|0.3702|0.4202|0.4702|0.5197|0.5358|0.3795|0.2795|0.3795|0.3795|0.2811|0.2811|0.2311|0.1811|0.2811|0.2811|0.3311|0.3811|0.3311|0.3811|0.3311|0.425|0.375|0.375|0.4043|0.4543|0.5464|0.3966|0.2966|0.4466||0.4184
10602|19583|/equities/tekfen-holding|MSCI_EEM_SMALLCAP||7.4307|6.6563|7.1542|5.8861|5.2861|7.0012|5.5023|5.3523|5.7523|5.9023|7.072|6.9883||6.9137|7.4997|5.9968|6.2376|6.2729||5.2266|6.5805|-2.0655|-3.8455|-1.9855|-1.3255||||-0.0055|-0.2455|-0.8455|-2.8455|-4.6455|-5.395|-4.9087|-3.7487|-3.2887|-4.0887|-5.3997|-4.3493|-4.6693|-4.2692|-4.7861|-3.9861|-4.8335|-4.634|-4.114|-3.914|-3.454|-2.794|-1.794|-2.514|-4.674|0.7055|1.5255|2.7655|3.6655|3.8855|3.0255|4.4855|4.2005|4.6606|3.7635|3.4635|3.1635|4.4035|4.5739|2.6339|2.0539|3.7139|3.6221|4.329|3.8233|4.467|3.8133|4.1226|4.794|4.6955|-1.3226|-0.8027|-0.8627|-1.0227|-1.8827|-2.1626|-1.7227|-2.1027|-1.6227|-1.5827|-1.8427|-2.6027|-2.8226|-3.3027|-3.6227|-4.3827|-3.1827|-3.9027|-4.0227|-4.8427|-3.8226||-3.8027|-5.4227|-6.0227|-6.7227|-7.8796|-7.5119|-5.9519|-7.0119|-8.0354|-8.0827|1.7844|2.0844|1.4644|3.1644|2.8444|5.3044|4.5844|3.4044|5.8044|5.2044|2.7844|3.2844|4.6844|5.1444|4.8844|5.5044|2.7444|4.9044|6.4205|-1.1103|-3.4103|-3.3703|-4.8303|-5.2992|-5.7424|-5.7538|-5.4701|-4.4901|-5.3501|-6.0901|-6.3101|-6.2101|-7.2901|-8.6079|-6.5479|-7.4279|-6.9079|-9.5526|-5.8926|-6.7126|-8.484|-8.0677|-8.6686|3.2702|2.3502|1.5702|1.3302|2.9702|4.6702|2.6702|6.1702|7.5737|7.0737|6.6117|6.7617|8.2158|7.7481|6.6537|6.7037|7.7537|7.4537|6.4037|3.3337|4.5137|3.7537|6.5537|7.8037|6.2537|8.452|4.732|5.772|7.0295|5.8332|5.7332|4.6332|5.5132|6.0469||6.7266|5.6875|4.7675|3.0875|4.6075|3.1875|2.0475|0.7475|2.6676|2.5475|1.8875|2.4675|2.6875|1.1475|5.1075|4.3875|5.5275|5.6985|4.6985|4.9385|4.7985|5.8817|5.3837|5.0637|4.7237|3.8037|5.3237|8.3374|5.7341|4.8941|2.6341|4.2541|5.7201|3.3201|4.0601|4.9001|4.6201|4.5642|4.4442|5.2391|5.5595|4.4395||||4.9628|4.9786|5.212|3.772|0.832|1.372|1.052|3.312|4.192|2.432|2.032|3.452|5.6066|3.6876|3.3076|3.114|4.1833|3.7626
10603|42644|/equities/hell.petrol|MSCI_EEM_SMALLCAP||0.2653|0.4203|0.5931|0.5148|0.5439|0.3639|0.3789|0.2639||||0.3239||0.3639|0.1689|0.3089|0.1989|0.2139|0.2439|0.1989|0.1339|0.1239|0.0589|0.0039|0.1639|0.0739|0.2239|0.3139|0.2439|0.2439|0.0739|0.0339|0.0739|0.1539|||0.2739|0.4539|0.5526||0.5657|0.4421|0.2621|0.2421||0.3121|0.3121|0.3121|0.2621|0.2021|0.3321|0.3221|0.3521|0.4921|0.3221|0.4321|0.6221|0.3121|0.4521|0.4957|0.498|0.54|0.4162|0.3662|0.3662|0.3808|0.4398|0.5336|0.35|0.42|0.33|0.3809|0.3909|0.3509|0.3971|-0.0478|-0.0978|-0.0278|-0.1378|-0.0278|-0.1078|-0.2778|-0.2578|-0.2678|-0.2978|-0.2678|-0.2578|-0.2878|-0.3625|-0.32|-0.3156|-0.3684|-0.3794|-0.2597|-0.3097|-0.2397|-0.2097|-0.3297|-0.3397||-0.3497|-0.3697|-0.3397|||-0.3697|-0.3897|-0.4697|-0.518|-0.5206|-0.5124|-0.4624|-0.5424|-0.6643|-0.6904|-0.7297|0.414|0.484|0.164|0.164|0.294|0.324|0.364|0.364|0.374|0.464|0.554|0.584|0.394|0.434|0.614|0.6361|0.6161|0.7651|0.5251|0.4751|0.5751|0.5651|0.5051|0.5751|0.6307|0.6685|0.8433|-0.3689|-0.4189|-0.4289|-0.5489|-0.4789|-0.3489|-0.4489|-0.3489|-0.2989|-0.3989|-0.5789|-0.3889|-0.2889|-0.3489|-0.4389|-0.5189|-0.6489|-0.811|-0.795|-0.7061|-0.7979|-0.6232|-0.5832|-0.5632|-0.5432|-0.4932|-0.6832|-0.6432|-0.5232|-0.7358|-0.6591|-0.5891|-0.4191|-0.5391|-0.7301|-0.6207|-0.7512|-0.6012|-0.7047|0.0623|0.0924|0.1223|0.3523|0.4624|0.4323|0.5024|0.3923|0.1823|0.1524|0.2524|0.2924|0.2924|0.0924|0.1823|0.1524||0.2124|0.4323|0.4624|0.5846|0.4446|0.6127|0.4827|0.4927|0.5027|-0.0004|-0.0904|-0.3704|-0.2804|-0.2704|-0.3404|-0.2704|-0.2504|-0.3504|-0.3104|-0.3904|-0.3667|-0.3067|-0.3067|-0.3767|-0.3567|-0.3867|-0.4267|-0.4567|-0.4967|-0.5119|-0.5871|-0.531|-0.531|-0.571|0.3052|0.3152|0.4652|0.4591|0.604|0.4427|0.4908|0.5509|0.4527|0.5085|0.5239|0.5277|0.5808|0.6276|0.5676|0.6407||0.4607
10604|1093999|/equities/hyosung-chemical|MSCI_EEM_SMALLCAP||-423.4723|-3223.4723||-2523.4723|-5823.4723|-5123.4723|-6023.4723|-4323.4723|-4623.4723||-3823.4723|-4623.4723||-2923.4723|-2923.4723|-6623.4723|-6923.4723|-6023.4723|-6623.4723|-5023.4723|-7323.4723|-5323.4723|-5923.4723|-8253.8581|-6893.1757|-6842.4174|-7297.1304||-7707.9227|-7825.4697|-6962.7158|-5662.7158|-3962.7158|-4862.7158|-2362.7158|-5462.7158|-6262.7158|-6095.7565|-5795.7565|-6695.7565|-5895.7565|-6917.5072|-7219.4525|-7260.5027|-7783.8919|-8620.991|-7127.1495|-6427.1495|-6427.1495|-7527.1495|-6727.1495|-7657.592|-6357.592|-8069.5467|-8132.8297||-9942.033|-8644.6416|-7244.6416|-6144.6416|-5644.6416|-4444.6416|-6644.6416|-6244.6416|-5144.6416|-4644.6416|-8144.6416|-8216.2684|-8045.558|||-8545.558|-8645.558|-8645.558|-6845.558|-6345.558|-9045.558|-11222.8423|-10438.6039|-8738.6039|-8538.6039|-12828.5234|-8328.5234|-8648.3593|-9653.7326|-7737.4806|-8154.9144|-7754.9144|-6620.4151|-6220.4151|-5920.4151|-6720.4151|-6886.2347|-5686.2347|-6186.2347|-7029.1497|-6987.4023|-5187.4023|-4487.4023|||-4787.4023|-5687.4023|-6674.8915||-6955.435|-6230.3292|-5530.3292|-5830.3292|-4430.3292|-3930.3292|-6130.3292|-6730.3292|-4730.3292|-4130.3292|-3430.3292|-1730.3292|-3730.3292|-1630.3292|-330.3292|-4230.3292|-3230.3292|-4730.3292|-3730.3292|-2630.3292|-830.3292|-2730.3292|-1430.3292|-730.3292|-330.3292|-4430.3292|-2330.3292|-4430.3292|-6330.3292|-5230.3292|-5730.3292|-2330.3292|-2430.3292|-1830.3292|-630.3292|-930.3292|-4230.3292|-6630.3292|-5830.3292|-3930.3292|-5530.3292|-7930.3292|-3930.3292|-6230.3292|-7630.3292|-9230.3292|-10261.4769|-9957.1966|-10534.8106|-12234.8106|-11397.5454|-10397.5454|-11297.5454|-13436.1615||-12273.5128|-12915.0142|-13622.238|||||-12269.1533|-16954.6148|1444.0111|6844.0111|6744.0111|6044.0111|7644.0111|5844.0111|7244.0111|4744.0111|3844.0111|5244.0111|6744.0111|6144.0111|6544.0111|8744.0111|9244.0111|10544.0111|10544.0111|15244.0111|20571.1234|18099.5351|18499.5351|21710.5946|22906.4397|18006.4397|16606.4397|24474.578|11574.578|11974.578|13474.578|16274.578|16274.578|20874.578|17874.578|17974.578|18674.578|22874.578|22971.7533|28913.0592|22758.9547|10820.3841|11820.3841|3520.3841|3020.3841|3620.3841|6220.3841|6320.3841|11320.3841|8120.3841|10220.3841|11520.3841|12520.3841|11620.3841|12520.3841|16820.3841|22861.5379|19251.7088|-9968.5653|-10109.517|-13243.9078|-11859.8975|-10466.5528|-9468.392|-11720.4356|-9946.834|-8646.834|-9996.4822|130.2078|1730.2078|2330.2078|4730.2078|830.2078|1430.2078|530.2078|3830.2078|5130.2078|3230.2078|3530.2078|4930.2078|6130.2078|7411.342|8534.8244|-4697.9314
10605|979768|/equities/amicogen-inc|MSCI_EEM_SMALLCAP||-889.291|-679.291||-789.291|-1039.291|-1007.568|-897.568|-847.568|-787.568||-857.568|-717.568||-777.568|-657.568|-1027.568|-857.568|-797.568|-917.568|-977.568|-1227.568|-1147.568|-1597.568|-1471.1867|17.6736|107.6736|427.6736||947.6736|857.6736|987.6736|847.6736|907.6736|1167.6736|1587.6736|1647.6736|957.6736|1407.6736|1767.6736|1597.6736|1597.6736|2025.1929|1026.3255|1044.8061|914.229|1004.4499|784.4499|834.4499|1011.611|929.5678|1049.5197|-195.2361|-15.2361|-395.2361|-595.2361||-765.2361|-686.929|-579.3656|-560.4062|-629.8958|-659.3287|-514.8675|-444.8675|-364.8675|-354.8675|-364.8675|-584.8675|-579.1575|||-689.1575|-742.3549|-742.3549|-830.3943|-870.3634|-950.3634|-937.9767|-817.9767|-797.9767|-827.9767|-1007.9767|-1186.6408|-1109.0453|-1279.4948|-1321.3516|-1301.3516|-1516.5018|-1369.4464|-1499.9404|-1497.156|-1556.84|-1744.2667|-1789.7408|-2060.2675|-1923.6306|-1819.7894|-1889.7894|-1509.7894|||-1699.7894|-1999.7894|-2249.7894|-2159.7894|-2159.7894|-2669.7894|-2717.5438|-2846.1598|-3108.5109|-3541.6788|-3766.8653|-3990.4059|1876.0065|2210.0073|2065.4721|1825.4721|1115.4721|965.4721|1365.4721|1095.4721|1305.4721|1765.4721|1895.4721|1565.4721|1705.4721|2825.4721|-682.5567|-632.5567|-792.5567|-932.5567|-972.5567|-1222.5567|-1792.5567|-2044.5075|-2509.6523|-649.6523|-639.6523|-619.6523|-819.6523|-1019.6523|-979.6523|-1049.6523|-1279.6523|-1219.6523|-1209.6523|-1239.6523|-1289.6523|-1289.6523|-1599.6523|-1484.8176|-1774.8176|-1580.3529|-1379.8366|-1477.5962|-1455.6463|-1365.6463|-1645.6463|-1774.607||-1800.1189|-2034.5766|-1732.6855|||||-1692.6855|-1742.6855|-1802.6855|-1932.6855|-2272.6855|-2182.9839|-2398.871|-2577.6345|-3166.2605|-1891.9562|-1762.7291|-1541.75|-1331.75|-1601.75|-1701.75|-1441.75|-1331.75|-1051.75|-921.75|-711.75|-301.75|-641.75|-931.75|-781.75|-931.75|-1371.75|-681.75|-1551.75|-1661.75|-1701.9486|-1151.9486||-811.9486|-471.9486|-1051.9486|-1291.9486|-1591.9486|-1201.9486|-1271.9486|-951.9486|-1431.9486|-971.9486|-1081.9486|-1091.9486|-1251.9486|-2241.9486|-1571.2212|-851.2212|-611.2212|-851.2212|-981.2212|-1401.2212|-1201.2212|-1341.2212|-1381.2212|-1441.2212|-1857.3102|-1937.3102|-1988.1224|-1946.2471|-1423.6772|-1333.6772|-1253.6772|-1553.6772|-1902.8691|-1612.8691|-1702.8691|-1622.8691|-1882.8691|29.4209|9.4209|379.4209|349.4209|349.4209|489.4209|909.4209|559.4209|499.4209|829.4209|1039.4209|2119.4209||1599.9641|1679.9641
10606|1156019|/equities/powerlong-commercial-mgmt-holdings|MSCI_EEM_SMALLCAP||0.6375|0.5642||0.3342|0.4742|0.5024|0.3624|0.2124|0.3524|0.3749|0.5138|0.357||0.3215|0.3115|-0.0002|-0.1202|-0.1702|-0.2802|-0.2702|-0.3402|-0.3374|-0.321|-0.3283|-0.3723|-0.3623|-0.3759|-0.4383|-0.3975|-0.4075|-0.3475||-0.4075|-0.2075|||-0.3975|0.0128|0.1628|0.2228|0.1628|0.1828|0.1828|0.2228|0.2228|0.2128|0.2028|0.2628|0.3028|0.2528|0.2128|0.1728|0.2128|0.1728|0.2728|0.3028|0.2328|0.2728|0.4128|0.3728|0.4037|0.4935|0.4435|0.365|0.395|0.5628|0.376|0.396|||0.326|0.366|0.336|0.446|0.286|0.296|0.326|0.386|0.406|0.336|0.326|0.326|0.086|0.096|0.036|0.106|0.106|0.076|0.276|0.306|0.326|0.336|0.326|0.326|0.376|0.326|0.356|0.376|0.396||0.516|0.6338|-0.0221|||-0.0821|-0.1921|-0.3221|-0.4321|-0.3721|-0.3321|-0.4121|-0.4121|-0.381|-0.421|-0.4405|-0.4217|-0.473|-0.405|-0.4873|-0.5373|-0.4659|-0.4788|-0.4687|-0.4875|-0.4975|-0.2875|-0.4475|-0.3275|-0.3975|-0.5312|-0.5268|-0.4618|-0.4918|-0.4218|-0.4618|-0.5462|-0.2462|-0.3762|-0.2662|-0.3762|-0.3962|-0.3162|-0.3862|-0.3562|-0.4462|-0.5662|-0.6169|-0.556||-0.5177|-0.5808|-0.4408|-0.4508|-0.3608|-0.4108|-0.4308|-0.2008|-0.2508|-0.3108|-0.5008|-0.5908|-0.5608|-0.5908||-0.5508|-0.6508|-0.5908|-0.6608|-0.5908|-0.6108|-0.8308|-0.8287|-0.9647|-0.8791|-0.9656|0.0054|0.0254|0.0454|0.1554||0.2154|0.5354|0.2054|0.6154||0.3254|0.5554|0.6754|0.5354|0.5854|0.5354|0.4054|0.3854|0.3254|0.3054|0.2954|0.3854|0.2354|0.1454|0.3354|0.1854|0.1554|0.1854|0.3454|0.4754|0.6254|0.5254|0.4954|0.7454|0.8718|0.9418|0.7276|0.7184|-0.6225|-0.5258|-0.5258|-0.4858|-0.6281||-0.5559|-0.4559|-0.5759|-0.6441|-0.5941|-0.5941|-0.7138|-0.5338|-0.4638|-0.4438|-0.5338|-0.5538|-0.3938|-0.3738|-0.6638|-0.7919||-0.6938|-0.7338|-0.3838|-0.1738|-0.1938|-0.2838|-0.2838|-0.4138|-0.2538|-0.1638|-0.2238|-0.2038|-0.2938|-0.2138
10607|50507|/equities/anima-on|MSCI_EEM_SMALLCAP||0.6479|0.6682|0.8515|-0.3162|-0.5362|-0.4962|-0.4062|-0.2862|-0.2462|-0.2462|-0.2462|-0.3962||-0.6662|-0.4362|-0.3462|-0.5662|-0.6862|-0.6875|-0.7465|-0.7765|-0.8856|-0.8707|-0.8002|-0.9402|-0.8658|-0.6514|-0.6038|-0.4938|-0.5138|-0.6838|0.0125|0.0425|0.2625|0.2825||0.3025|0.1125|0.2925|0.3325|0.2525|0.3025|0.4625|0.3625|0.3425|0.3225|0.5725|0.7225|0.6847|0.4947|0.5147|0.5547|0.5047|0.5647|0.4247|0.7047|0.7363|0.6909|0.8143|0.6185|0.5185|0.5285|0.476|0.366|0.266|0.416|0.196|0.036|||0.066|0.096|0.286|0.116|0.106|0.156|0.296|0.346|0.206|0.236|0.366|0.396|0.486|0.536|0.406|0.516|0.406|0.456|0.396|0.646|0.6672|0.5279|0.4679|0.4779|0.4679|0.2079|0.1279|0.2979|0.3979|||0.5379|0.5679|0.5279||0.6391|0.4091|0.4291|0.5391|0.4691|0.4591|0.5591|0.8062|0.678|0.6489|0.7449|0.8399|0.5948|0.5648|0.3248|0.5548|0.6448|0.5342|0.584|0.534|0.474|0.604|0.6361|0.6086|0.6086|0.7207|0.7002||0.5952|0.5543|0.6143|-0.024|-0.164|-0.254|-0.414|-0.184||-0.494|-0.574|-0.6739|-0.5539|-0.4339|-0.5839|-0.3939|-0.4839|-0.6139|-0.5839|-0.4739|-0.2539|-0.1239|-0.3339||-0.2639|-0.3039|-0.5439|-0.5739|-0.4939|-0.4639|-0.3839|-0.2039|-0.2039|-0.3639|-0.6339|-0.5839|-0.5839|-0.8882|-0.7652|-0.555|-0.575|-0.592|-0.472|-0.412|-0.502|-0.542|-0.612|-0.6955||-0.6662|-0.8052|-0.7596|-0.5994|-0.7594|-0.7177|-0.6886|-0.7186|-0.8486|-0.7956|-0.6993|-0.6693|-0.8493|-0.8232|-0.9032|-1.0886|-1.0486|-1.3107|0.6064|0.5064|0.5164|0.7864|0.6164|0.5564|0.6064|0.6515|0.7568|0.7168|0.6696|0.5996|0.6896|0.7896|0.7062|0.5362|0.3562|0.4162|0.4162|0.1962|0.0962|0.1662|0.2662|0.3862|0.3562|0.3562|0.1862|0.6062|0.4362|0.3162|0.3462|0.2862|0.0262|0.0062|0.0762|0.2962|0.3362|0.6462|0.7569|0.7149|0.7143|0.5294|0.4094|0.2994|0.5194|0.4994||0.5966|0.5445|0.5861|0.6124
10608|969094|/equities/pou-sheng-international|MSCI_EEM_SMALLCAP||0.0651|0.0664||0.0664|0.0564|0.0564|0.0464|0.0464|0.0564|0.0564|0.0464|0.0564||0.0564|0.0564|0.0464|0.0264|0.0164|0.0164|0.0064|0.0264|0.0264|0.0064|0.0064|0.0264|0.0264|0.0264|0.0464|0.0464|0.0564|0.0364||0.0664|0.0664|||0.0664|0.0764|0.0864|0.0864|0.0864|0.0874|0.0974|0.1128|0.0928|0.1056|0.0856|0.0856|0.1296|-0.0048|-0.0348|-0.0248|-0.0048|-0.0448|-0.0348|-0.0248|-0.0648|-0.0348|-0.0348|-0.0348|-0.0248|-0.0148|-0.0248|-0.0548|-0.0536|-0.0436|-0.0484|-0.0484|||-0.0384|-0.0384|-0.0384|-0.0384|-0.0384|-0.0584|-0.0649|-0.0755|-0.0544|-0.0577|-0.0524|-0.0624|-0.0624|-0.0816|-0.0818|-0.0418|-0.0718|-0.0862|0.0231|0.0331|0.0431|0.0431|0.0431|0.0552|0.0455|0.0355|0.0455|0.0455|0.0355||0.0483|0.0537|0.0437|||0.0537|0.0637|0.0537|0.0537|0.0337|0.0337|0.0437|0.0337|0.0337|0.0337|0.0237|0.0237|0.0437|0.0537|0.0537|0.0437|0.0637|0.0337|0.0537|0.0537|0.0537|0.0437|0.0437|0.0437|0.0237|0.0537|0.0437|0.0537|0.0537|0.0537|0.0637|0.0337|0.0537|0.0537|0.0437|0.0537|0.0628|0.0428|0.0528|0.0428|0.0228|0.0128|0.0228|0.0328||0.0428|0.0528|0.0428|0.0428|0.0428|0.0328|0.0428|0.0528|0.0528|0.0428|0.0728|0.0728|0.0428|0.0528||0.0628|0.0428|0.0328|0.0228|0.0228|0.0228|0.0028|0.0428|0.0228|0.0428|0.0328|0.0428|0.0428|0.0428|0.0328||0.0328|0.0428|0.0328|0.0428||0.0428|0.0428|0.0728|0.0828|0.0898|0.0798|0.0698|0.0498|0.0398|0.0498|0.0598|0.0598|0.0598|0.0498|0.0498|0.0598|0.0298|0.0398|0.0598|0.0898|0.0998|0.0898|0.0898|0.1115|0.1217|0.098|0.0983|0.1136|-0.0301|-0.0001|-0.0201|-0.0301|-0.0501||-0.0201|-0.0601|-0.0701|-0.0801|-0.0685|-0.072|-0.082|-0.0772|-0.0828|-0.0828|-0.0742|-0.0842|-0.0842|-0.0942|-0.1042|-0.1052||-0.1264|-0.0993|-0.0876|-0.0776|-0.0776|-0.0876|-0.0898|-0.0998|-0.1141|-0.1141|-0.1229|-0.1345|-0.1245|-0.1277
10609|13696|/equities/nmtp_rts|MSCI_EEM_SMALLCAP||0.8373|0.8209|0.7839|0.6589|0.7689|0.6289||0.6239|0.6389|0.2089|0.3439|0.3939||0.3289|0.4339|0.3739|0.4539|0.4639|0.3889|0.5439|0.7539|0.8238|0.8388|0.8738|1.0038|0.6738|0.7188|0.7488|0.7988|1.2138|-0.2588|-0.3188|-0.1388|-0.6288|-0.6438|-0.6788|-0.6488|-0.6088|-0.5488|-0.7688|-1.1188|-0.7538|-0.9781|-0.9745|-0.9756|-0.9904|-1.0221|-0.8724|-0.8524|-0.8524||-0.8624|-0.7574|-0.8174|-0.6774|-0.6324|-0.5324|-0.7774|-0.7924|-0.6774||-1.0924|-1.2324|0.397|1.177|0.8521|1.0371|0.6871|0.8271|0.6171|0.5421|0.6821|0.9021|1.1157|0.7528|0.7378|0.8028|0.9028|0.8928|0.7928|0.6728|0.6628|0.9328|1.0628|1.1628|1.2028|1.3578|1.5555|1.3055|1.4055|1.5022|1.5142|1.5292|1.8655|1.703|1.7612|1.7632|1.9069|||0.9219|1.2319|1.2369|2.0604|-0.0527|-0.2727|-0.3777|-0.1877|-0.0927|-0.0977|-0.5377|-1.4627|-1.1477|-1.5477|-1.6492|-1.3542|-1.3192|-1.4042|-0.9642|-1.6092|-1.6608|-1.245|-1.4476|-1.3567|-1.4819|-1.3493|-1.4243|-1.1889|-1.273|-1.2599|-1.2849|-1.3993|-1.2293|-1.5541|-1.0141|-0.9641|-0.6191|-0.5791|-0.9341|-1.1141|-1.3137|-1.4041|-1.419|-1.4681|-1.3804|-1.3904|-1.5913|-1.3363|-1.2313|-1.2563|-1.2813|-1.1363|-0.9413|-0.8613|-1.5963|-1.5963|-1.7113|-1.9655|-1.7755|-2.1603|-2.3364|-2.164|-1.984|-2.269|-2.359|-2.004|-1.664|-1.904|-2.564|-2.564|-2.624|-3.444|-3.1427|-3.3291|0.1242|0.4992|0.0642|1.1892|1.5642|1.6142|1.7142|1.7692|2.1142|1.9142|2.2092|2.9026|2.2826|2.3935|2.7094|2.8621|2.8891|2.987|3.007|3.252|3.632|2.252|1.882|1.367|2.222|2.252|2.847|2.692|3.047|2.682|4.3967|2.1502|2.0952|1.9297|0.8983|0.9575|0.9006|1.0141|0.8441|1.0174|0.5074|0.4424|0.2324|0.6274|0.6324|0.4674|0.2674|0.2524|0.3424|0.3624|0.7174|0.2324|0.4324|0.7674|0.4224|0.5774|0.8524|0.971|1.0459|1.084|0.8696|0.8946|1.0646|1.0276|0.9529|0.8579|0.928|0.9823|1.0273|1.0473||0.9573|1.4944|1.1438|1.1369|0.9469|1.0919
10610|943449|/equities/jncec|MSCI_EEM_SMALLCAP||0.1173|0.1414||0.1288|0.1531|0.154|0.1397|0.1097|0.1429|0.1429|0.136|0.1329||0.1529|0.1377|0.1377|0.1377|0.1377|0.0777|0.0577|0.0577|0.0777|0.0877|0.0477|0.0777|0.1177|0.1675|0.1477|0.1077|0.1077|0.0977||0.1177|0.1557|||0.1496|0.1296|0.0849|0.0549|0.0549|0.0849|0.0749|0.0849|0.1049|0.0849|0.0949|0.0949|0.1049|0.0949|0.1149|0.0749|0.1049|0.0649|0.0849|0.0849|0.1049|0.1049|0.1249|0.1149|0.1349|0.1404|0.1277|-0.0039|-0.0139|-0.0539|-0.0839|-0.0639|||-0.0839|-0.0639|-0.0539|-0.0639|-0.1039|-0.1239|-0.1239|-0.0839|-0.1039|-0.0839|-0.0739|-0.0639|-0.0939|-0.1539|-0.1639|-0.1405|-0.1478|-0.1692|-0.1707|-0.1792|-0.1885|-0.2139|-0.2171|0.1288|0.0888|0.1088|0.1088|0.1443|0.1243||0.1343|0.1343|0.1404|||0.1304|0.1504|0.1288|-0.0022|-0.0022|-0.0022|-0.0022|-0.0322|-0.0822|-0.1122|-0.0915|-0.0815|-0.0956|-0.0956|-0.0979|-0.1032|-0.1117|-0.1117|-0.0717|-0.0817|-0.0617|-0.0617|-0.0617|-0.0317|-0.0417|-0.0517|-0.0317|-0.0017|-0.0317|-0.0417|-0.0517|-0.0417|-0.0417|-0.0317|-0.0317|-0.0017|-0.0317|-0.0417|-0.0417|-0.0417|-0.0217|-0.0717|-0.0917|-0.0817||-0.0817|-0.0917|-0.0917|-0.0617|-0.0617|-0.0317|-0.0217|-0.0117|-0.0417|-0.0217|-0.0817|-0.1017|-0.1158|-0.1281||-0.085|-0.105|-0.105|-0.095|-0.0861|-0.0961|-0.1081|-0.0481|-0.0681|-0.0481|-0.0581|-0.0781|-0.1012|-0.0947|-0.1085||-0.1076|-0.1076|-0.1066|-0.0966||-0.1266|-0.1066|-0.1166|-0.1266|-0.1066|-0.1166|-0.1166|-0.1229|-0.1282|-0.1032|-0.0932|-0.1192|-0.0892|-0.0992|-0.0992|-0.0992|-0.1092|-0.0992|-0.0692|-0.0792|-0.0592|-0.0492|-0.0292|-0.0392|-0.0592|-0.0592|-0.0892|-0.0892|-0.0892|-0.1092|-0.125|-0.095|-0.095||-0.065|-0.105|-0.135|-0.115|-0.135|-0.1489|-0.136|-0.1549|-0.0665|-0.0365|-0.0665|-0.0865|-0.0906|-0.1151|-0.0957|-0.1257||-0.0741|-0.0741|-0.0741|-0.0841|-0.0941|-0.0951|-0.1128|-0.1131|-0.1031|-0.1231|-0.1369|-0.1169|-0.1169|-0.1269
10611|100071|/equities/sinopec-kanton|MSCI_EEM_SMALLCAP||0.3806|0.3306||0.3706|0.3806|0.3406|0.2306|0.1806|0.2406|0.3106|0.2306|0.1806||0.4106|0.2807|0.2807|0.3307|0.2507|0.2407|0.3107|0.3813|0.3542|0.4095|0.2595|0.2795|0.2995|0.2095|0.1995|0.1295|0.1295|0.0595||0.1395|0.1995|||0.0995|0.0995|0.1095|0.1995|0.2195|0.3095|0.2495|0.2795|0.3006|0.3528|0.2528|0.3328|0.3398|0.3222|0.3622|0.3558|0.3967|0.2767|0.2367|0.2267|0.1567|0.1767|0.1967|0.1867|0.2767|0.3558|0.2693|0.3225|-0.063|-0.123|-0.213|-0.193|||-0.153|-0.143|-0.193|-0.163|-0.233|-0.193|-0.103|-0.073|-0.103|-0.003|-0.083|-0.063|-0.093|-0.203|-0.313|0.0523|0.0923|0.0823|0.1223|0.2123|0.257|0.2695|0.2231|0.1631|0.1831|0.1631|0.2531|0.2281|0.1981||0.2784|0.241|0.2267|||0.2391|0.2094|0.1994|0.1894|0.2166|-0.0215|-0.0315|-0.0915|-0.0415|-0.1615|-0.176|-0.156|-0.136|-0.1403|-0.1303|-0.157|-0.1699|-0.1199|-0.1335|-0.1135|-0.1435|-0.1135|-0.1435|-0.1235|-0.1235|-0.1335|-0.1372|-0.1272|-0.1672|-0.1702|-0.1761|-0.1661|-0.1934|-0.1999|-0.1873|-0.1573|-0.1673|-0.1873|-0.2152|-0.1652|-0.1652|-0.2052|-0.2184|-0.2084||-0.2316|-0.2368|-0.1568|-0.1168|-0.0868|-0.0968|-0.1268|-0.1568|-0.1668|-0.1368|-0.2268|-0.2968|0.0322|0.0522||0.1022|0.1222|0.1522|0.1722|0.2022|0.2841|0.2518|0.2259|0.2899|0.2495|0.1295|0.1995|0.1995|0.1895|0.2195||0.1595|0.2395|0.1829|0.2529||0.1483|0.1683|0.2183|0.1383|0.1883|0.1583|0.2083|-0.0444|-0.0644|-0.0344|-0.0744|-0.1644|-0.1344|-0.1144|-0.1544|-0.147|-0.137|-0.1577|-0.1677|-0.1477|-0.1177|-0.1177|-0.1077|-0.1077|-0.1277|-0.1577|-0.1477|-0.1477|-0.1577|-0.1677|-0.1377|-0.1777|-0.1577||-0.1577|-0.2177|-0.2377|-0.2177|-0.2477|-0.2377|-0.2577|-0.1722|-0.0922|-0.1222|-0.1822|-0.1422|-0.1522|-0.2022|-0.2322|-0.2422||0.0075|0.0575|0.0975|0.1275|0.1475|0.1475|0.2275|0.2375|0.3045|0.252|0.272|0.2939|0.2328|0.1828
10612|980727|/equities/thoresen-thai-agencies-be|MSCI_EEM_SMALLCAP||0.0048|0.005|0.0026|0.0066|0.0065|0.0041|0.0041|0.0061|0.0064|0.0054|0.0059|-0.0053||-0.0023|-0.0033|-0.0073|-0.0067|-0.0072|-0.0072|-0.0032|-0.0082|-0.0083|-0.0079|-0.0053|-0.0053|-0.0033|-0.0053|-0.0053|-0.0073|-0.0073|-0.0073|-0.0093|-0.0096|-0.0086|||-0.0086|-0.0066|-0.0026|-0.0066|-0.0106|-0.0096|-0.0116|-0.0138|0.0003|0.0083|0.0123|-0.0029|-0.0009|-0.0009|-0.0019|-0.0069|-0.0029|-0.0049|-0.0049|-0.0089|-0.0009|-0.0089|-0.0049|-0.0089|-0.0089|-0.0029|-0.0089|-0.0129|0.0046|0.0006|0.0006|0.0106|0.0096|0.0077|0.0107|0.0049|0.0089|0.0099|0.0094|0.0074|0.0054|0.0034|0.0094|0.0148|-0.0093|-0.0093|-0.0073|-0.0113|-0.0094|-0.0094|-0.0114|-0.0146|-0.012|-0.0122|-0.0081|-0.0121|-0.0137|-0.0165|0.0011|0.0051|0.0091|0.0111|0.0171||0.0101|0.0122|-0.0064|||-0.0074|-0.0104|-0.0104|-0.0134|-0.0074|-0.0104|-0.0124|-0.0174|0.0027|0.0107|0.0127|0.0037|0.0127|0.0137|0.0154|0.0102|0.0052|0.0092|0.0102|0.0145|0.0122|0.0174|-0.0067|-0.0087|-0.0084|-0.0099|-0.0101|-0.0092|-0.0122|-0.0134|-0.0131|-0.0093|-0.0121|-0.0111|-0.0071|-0.0101|-0.0141|-0.0152|-0.0151|-0.0154|-0.0105|-0.0095|-0.0105|-0.0095|-0.0095|-0.0025|-0.0115|-0.006|-0.01|-0.0092|-0.0077|-0.0077|-0.0097|-0.0127|-0.0047|-0.0097|-0.0027|-0.0087|-0.0097|-0.0101|-0.0084|-0.0096|-0.0095|-0.0084|0|0|0.004|0.004|0.006|0.006|0.01|-0.0071|-0.0091|-0.0075|0.0052|0.0052|0.0062|0.0079|0.004|0.004|0.008|0.0057|0.0077|0.0083|0.0083|0.0083|0.0093|0.0097|0.0097|0.0096|-0.0027|-0.0007|-0.0037|-0.0047|-0.0007|-0.0017|-0.0047|-0.0077|-0.0092|-0.0077|-0.0081|-0.0066|-0.0029|-0.0049|-0.0049|-0.0069|-0.0075|-0.0095|-0.0061|-0.0087|-0.0066|-0.0046|-0.0006|-0.0066|-0.0046|-0.0066|-0.0075|-0.0104|-0.008|-0.0108|0.0059|0.0059|0.0079|0.007|-0.0013|-0.0033|-0.0093|-0.0093|-0.009|-0.011|-0.0037|-0.0097|-0.011|-0.0073|-0.0091|-0.0084|-0.0087|0.0039|0.0019|0.0039|0.0069|0.0049|0.0059|0.0041|0.0041|0.0041
10613|13218|/equities/qa-nat-cement|MSCI_EEM_SMALLCAP||-0.1329|-0.1249|-0.1342|-0.1323|-0.1085|-0.1265|-0.1229|-0.1288|-0.1348|-0.1248|-0.1248|-0.0998|-0.1258|-0.1378|-0.1358|-0.1368|-0.1388|-0.1297|-0.1365|-0.1491|-0.1402|-0.1632|-0.1702|-0.1867|-0.1817|-0.1857||||-0.1787|-0.1697|-0.1837|-0.1687|-0.1788|-0.1708|-0.2251|-0.1919|-0.2565|-0.2368|-0.2563|-0.1833|-0.1813|-0.1933|-0.1933|-0.2183|-0.2353|-0.2814|-0.2494|-0.2224|-0.1584|-0.1664|-0.1624|-0.2144|-0.2461|-0.235||-0.2415|-0.2808|-0.2869|-0.2955|-0.3262|-0.3319|-0.3845|-0.4214|-0.4208|-0.2716|-0.2836|-0.3226||-0.3466|-0.3046|-0.3596|0.0387|0.0617|0.0177|0.1197|0.1747|0.1857|0.2237|0.2267|0.2697|0.2647|0.2873|0.2387|0.267|0.3459|0.1681|0.1701|0.1761|0.1921|0.1951|0.1841|0.1931|0.2031|0.3039|0.1818|0.2149|0.2168|0.2028||0.2323|0.2343|0.2023|0.2193|0.2353|0.2305|0.2381|0.2431|0.2891|||0.281|0.3165|0.2692|0.2162|0.2492|0.2002|0.2542|0.2462|0.2492|0.2945|0.2441|0.2501|0.2601|0.2341|0.2451|0.2841|0.3521|0.2821|0.3004|0.3364|0.1684|0.1834|0.1154|0.1254|0.1304|0.1364|0.1544|0.1494|0.2144|0.2366|0.1586|0.1166|0.1216|0.2066|-0.0587|-0.0527|-0.0847|-0.0887|-0.0757|-0.1317|-0.1636|-0.192|-0.1676|-0.1774|-0.1424|-0.1474|-0.1364|-0.1894|-0.1978|-0.2014|-0.1931|-0.1575|-0.1645|-0.1725|-0.1821|-0.1961|-0.1631|-0.1741|-0.1771|-0.1461|-0.1481|-0.1971|-0.1851|-0.2111|-0.2665|-0.2259|-0.1859|-0.2339|-0.2099|-0.3059|-0.2628|-0.2798|-0.3318|-0.3268|-0.4132|-0.539|-0.237|-0.044|-0.233|-0.169|-0.209|-0.189|-0.155|-0.333|-0.1544|-0.1554|-0.1808|-0.1808|-0.0978|-0.1488|-0.154|-0.1693|-0.1693|-0.1693|-0.1683|-0.1393|-0.1393|-0.1013|-0.1443|-0.1193|-0.0693|-0.1323|-0.1363|-0.1943|-0.1453|-0.1873|-0.1893|-0.2043|-0.1763|-0.2083|-0.1483|-0.1903|-0.1303|-0.1293|-0.1843|-0.1453|-0.0603|-0.1203|-0.2073|-0.1683||||-0.2683|-0.2333|-0.1823|-0.2053|-0.1393|-0.1193|-0.1193|-0.1783|-0.0303|-0.0883|-0.0973|-0.0993|-0.0993|-0.1793|-0.1923|-0.0803|-0.1363
10614|12889|/equities/t-m-g-holding|MSCI_EEM_SMALLCAP||-7.5631|-8.8131|-9.6131|-8.8131|-8.9631|-10.8031|-6.9531|-6.1131|-10.4431|||-9.4631|-13.4031|-17.4431|-10.4631|-17.4631||-13.2356|-15.6513|-11.8073|-10.1473|-9.2573|-5.7373|-7.4373|-5.6873|||||-9.2173|-10.8073|-6.3073|-9.7073|-10.3073|-9.0973|-12.8073|-15.8173|-16.9276|-17.3784|-16.8299|-19.8043|-20.1392|1.5435|1.1035|5.3835|12.9935|14.0235|14.9735|14.9935|10.8435|14.1035|12.6935|8.5035|16.9835|22.5967|18.4552|14.8862|13.9862|12.4862|14.988|15.5845|7.5067|8.4668|8.5792|10.9007|9.1358|9.8226|9.0992|10.2292|10.4781|8.5281|8.2781|11.2781|14.2912|7.4035|3.9035|3.8035|2.9035|8.8535|4.4099|5.4599||6.5227|4.7143|5.5143|6.0942|3.4186|3.3186|4.7085|2.4933|2.4024|0.9924|1.3024|1.2724|1.0424||1.2024|1.6324|1.7224||1.5424|1.2424|1.5524|1.8924|2.5924|1.0524|1.6924|2.6624|3.6677|2.1877|1.6177|1.4177|1.9577|0.6977|0.7577|1.4077|1.8477|1.8877|2.3577|2.9677|2.1577|0.9177|1.6777|2.3277|3.1877|3.1075|3.2375|4.0753|3.0753|3.1053|3.9353|3.655|3.745|3.355|2.195|2.115|2.235|1.835|1.235|1.785|2.175|1.685|1.635|1.745|4.255|3.085|4.485|5.9227|4.1653|2.6625|3.0034|2.3826|2.2263|3.1386|1.4854|1.0554|1.1354|1.0954|1.1854|0.4854|0.4954||0.8854|0.9754|0.9854|1.3054||1.7354|1.6154|1.9454|2.1183|1.7983|1.0083|1.1183|1.4683|1.7183|1.9353|1.1964|0.7964|0.9364|0.7664|0.7264|0.5864|0.8064|1.156|0.6789|0.856|0.7645|0.7733|0.8153|0.9381|0.7335|0.8566|0.9902|0.597|0.587|0.277|0.627|0.7986|0.5886|0.6646|0.6311|0.6811|0.7839|0.7303|0.6503|0.5103|0.4503|0.4003|0.7303|-0.0499|-0.3499|-0.4299|-0.3099|-0.2199|||-0.0299|-0.0399|-0.0999|-0.2499|-0.3399|-0.1899|-0.6899|-0.8499|-1.0133|-0.8653|0.0509|0.0809||||||0.1609|0.0909|0.1609|0.2509|0.2709|0.3409|0.3709|0.3709|0.3609|0.3209|0.5909|0.5409|0.5109|0.5209|0.7209|0.6396|0.7296
10615|1131567|/equities/china-tobacco-international-co-ltd|MSCI_EEM_SMALLCAP||2.1|1.1258||1.1258|0.7258|0.9458|0.9458|0.7458|1.3058|1.4764|1.1848|1.2248||1.1487|1.173|1.3889|1.2754|0.9971|0.8953|0.6953|0.3953|0.5153|0.2153|0.1153|0.3153|0.2553|0.5753|0.4553|0.3353|0.2553|0.1053||0.5353|0.6953|||0.4753|0.4353|0.5153|0.5553|0.7553|0.9953|1.0905|0.9105|1.0505|1.0105|0.8705|0.9705|1.2194|1.3593|0.8383|0.7283|0.5583|0.5783|0.7683|0.8683|0.9283|0.7183|1.1183|-0.1168|-0.0468|-0.1068|-0.1568|-0.4668|-0.6568|-0.5168|-0.8768|-0.7468|||-0.8068|-0.6568|-0.7268|-0.8168|-1.1068|-0.9351|-0.8151|-0.8251|-0.7651|-0.4451|-0.4351|-0.0151|-0.4951|-0.6951|-1.0151|-0.641|-0.621|-0.8028|-0.6233|-0.4633|-0.6233|-0.6333|-0.7633|-0.7309|-0.8317|-0.6817|-0.6717|-0.8308|-0.7936||-0.6991|-0.6391|-0.9091|||-0.8307|-0.913|-0.8972|-0.9291|0.1499|0.2899|0.1499|0.0699|0.2099|0.0499|0.2099|0.2699|0.4699|0.3699|0.2699|0.4899|0.5099|0.4299|0.8099|0.7299|0.7899|0.8899|0.7699|0.7299|0.8699|0.5099|0.6699|0.9299|0.7899|0.8299|0.5699|0.8099|0.8899|0.7499|1.0099|-0.2088|-0.7088|-0.7888|-0.9488|-0.7288|-0.6688|-0.8688|-0.9088|-0.8288||-0.9688|-1.0798|-1.0587|-1.1074|-1.0836|-0.9236|-0.7236|-0.5636|-0.4836|-0.5436|-0.7036|-1.0836|-1.0009|-0.9609||-0.5809|-0.8409|-0.8409|-0.6009|-0.5209|-0.9009|-1.1409|-1.0976|-1.1884|-1.0484|-1.2149|-1.2066|-1.2673|-1.2281|-1.2287||-1.2687|-1.4596|-1.4496|-1.3857||-1.5257|-1.4657|-1.2257|-1.7457|0.7552|0.5552|0.3552|0.3952|0.0752|0.1952|0.4752|0.4552|0.4352|0.8752|1.0752|0.9752|0.7352|0.7952|1.0552|1.0952|1.1752|1.1352|1.2805|1.1605|1.5183|1.0681|1.3701|1.0902|1.0713|1.1913|1.2513|1.1313|1.5803||0.8002|0.8402|0.7002|0.4002|0.2802|0.3802|0.2202|0.1202|0.4802|0.3802|0.5002|0.6402|0.6002|0.7202|0.9002|0.7802||0.9802|0.5802|0.7202|0.6802|1.0202|0.6202|0.7202|0.8802|0.9402|1.3814|-0.5462|-0.4262|-0.4362|-0.4162
10616|37730|/equities/grupa-azoty-sa|MSCI_EEM_SMALLCAP||1.7981|2.7381|1.5664|1.8264|2.3571|-0.3641|-0.9842|-1.1241|-0.8441|-0.9641||-1.3641||-1.4641|-1.4842|-1.7575|-1.7175|-1.6024|-1.3024|-1.1024|-0.9624|-1.0624|-0.9624|-1.3224|-0.8624|-0.4824|-0.1224|-0.0624|-0.2824|-0.8224|-1.2424|-0.9624|-1.2024|-1.5424|||-1.4624|-1.7224|-1.5393|-1.9326|-1.5016|-1.6016|-1.5016|-1.0616|-0.9616|-1.0816|-1.0416|-1.5416|-1.1416|-1.3016|-1.5216|-1.6016|-1.8816|-1.9616|-1.4016|-0.7016|-1.5016|-1.7016|-1.3016|-1.2016|-1.7816|-1.7118|-1.886|-1.646|-1.526|-1.486|-1.646|-1.686|-1.886|-1.406|-1.446|-1.326|-1.306|-1.306|-1.006|-0.886|-0.186|-0.506|-1.186|-0.966|-0.926|-0.966|-1.606|-1.826|-1.346|-2.146|-2.206|-2.9522|0.3392|0.4792|0.8592|0.9392|1.2392|1.2192|1.4392|1.3392|0.8392|0.7392|1.5792||2.3392|2.828|2.3238|||1.9238|2.3038|2.8038|2.5238|2.2238|2.4438|3.2797|2.4215|2.3415|3.0097|2.3297|3.2652|2.688|-0.4221|-0.5221|-0.5421|-1.4221|-0.6821|-2.1821|-1.8569|-2.1569|-2.4225|-2.0225|-2.0825|-2.3225|-2.0225|-2.0225|-1.7225|-2.0225|-2.7425|-2.8905|-2.4362|-2.1845|-2.5245|-1.9445|-2.2645|-2.7645||-3.5972|-2.0181|-1.5381|-1.2981|-1.3381|-1.5581|-1.4981|-1.5181|-0.7581|-0.0181|-0.3781|-1.1381|-1.0381|-1.1981|-0.9781|-1.2381|-1.5581|-2.0581|-1.6381|-1.9781|-2.1981|-1.5981|-1.3781|-2.0181|-2.1181|-1.8581|-1.9781|-1.7181|-1.4381|-0.7981|-1.9781|-0.8781|-0.5381|-0.9181|-1.1781|-1.1381|-1.3581|-1.7981|-2.0207|-1.5807|-2.0775|-1.3175|-0.8975|-1.0175|-0.8575|-1.1175|-1.1375|-2.0375|-1.7375|-1.4175|-1.7975|-2.0575|-2.4775|-2.3128|-2.3331||-2.7912|-1.9096|-2.0096|-2.3696|-2.7229|-2.5509|0.7203|0.4803|0.4203|1.0603|1.3003|1.1203|1.2803|1.4003|1.6603|1.0203|0.6803|1.0003|1.3803|0.6203|1.4203|2.2203|2.6403|-0.0251|-1.0251|-0.6651|-1.1251|-1.3251|-1.5451|-1.1251|-1.9051|-2.0851|-1.5651|-1.9451|-1.9051|-2.2651|-1.9051|-1.8051|-2.3851|-2.1651|-2.4251|-2.3051|-2.6651|-2.3051|-3.5451|-3.1539|-2.1539||-1.9339|-0.7739|-1.5139|-2.7339
10617|1162598|/equities/kangji-medical-holdings-ltd|MSCI_EEM_SMALLCAP||0.6482|0.6913||0.6613|0.722|0.7111|0.7779|0.5937|0.6637|0.8135|0.7172|0.805||0.715|0.705|0.7495|0.7806|0.8381|0.7981|0.3881|0.0881|0.2981|0.1881|0.2181|0.3281|0.5381|0.3181|0.4681|0.3681|0.1381|0.1381||0.2981|0.2981|||0.2981|0.3581|0.3481|0.3981|0.3881|0.8081|0.9581|0.7412|0.953|0.6633|0.6433|0.8308|0.8403|-0.2661|-0.4961|-0.6161|-0.3661|-0.1961|-0.0261|-0.0561|-0.3061|-0.3161|-0.2161|-0.2461|-0.2761|-0.2961|-0.3461|-0.4061|-0.4561|-0.2361|-0.4061|-0.4961|||-0.5861|-0.3761|-0.5361|-0.4661|-0.7361|-0.7161|-0.8161|-0.9161|-1.0495|-0.8559|-1.1259|-0.7907|-0.8007|-0.7107|-0.7107|-0.5707|-0.5507|-0.7307|-0.4707|-0.2307|-0.2307|-0.1507|-0.0707|-0.3507|-0.4307|-0.3607|-0.2207|-0.2407|-0.2307||-0.1607|-0.5107|-0.6707|||-0.7107|-0.7925|-0.8405|0.1142|0.2642|0.3242|0.2742|0.3842|0.3042|0.3442|0.2642|0.2742|0.4442|0.6242|0.5242|0.6842|0.7842|0.7142|1.0641|0.7484|0.7493|0.8293|0.5793|0.6493|0.6793|0.7293|0.7693|0.9793|0.7093|0.6693|0.6493|0.8393|0.9954|0.9532|1.2652|-0.0317|-0.4717|-0.4917|-0.3217|-0.1617|-0.2517|-0.7017|-0.7617|-0.7817||-0.8757|-0.9075|-1.0391|-0.5091|-0.3491|-0.4891|-0.3191|-0.5091|-0.5891|-0.5891|-0.5691|-0.7591|-0.7891|-0.7191||-0.3491|-0.4891|-0.5091|-0.8391|-0.9874|-0.8715|-1.0125|-0.7425|-0.8866|-0.7666|-0.8266|-1.0407|-0.8702|-1.1402|-1.0464||-0.8503|-0.9703|-1.1792|-1.2774||-1.2299|-0.942|-0.602|-0.842|-0.762|-0.952|-1.0228|-0.8942|-0.7075|-0.9717|-0.7717|-1.0091|-0.7629|-0.7026|-0.7401|-0.7004|-0.6004|-0.7204|-0.8921|-0.684|-0.594|-0.604|-0.544|-0.194|-0.104|-0.474|-0.474|-0.554|-0.614|-0.684|-0.514|-0.744|-0.534||-0.474|-0.514|-0.624|-0.564|-0.584|-0.714|-0.654|-0.614|-0.324|-0.414|-0.564|-0.634|-0.744|-0.688|-0.828|-0.808||-0.7871|-0.5671|-0.3571|-0.2071|-0.4871|-0.6771|-0.8371|-0.8879|-0.8472|-0.8368|-0.6919|-0.7719|-0.9119|-0.908
10618|992657|/equities/foxsemicon-integrated-technology-in|MSCI_EEM_SMALLCAP||19.7994|25.7994||17.2994|24.2994|24.7994|24.2994|31.2994|39.2771|21.3132|21.3132|14.8132||25.8132|18.3132|13.8132|11.8132|15.8132|7.8132|2.8132|11.8132|17.8132|32.3132|19.3132|28.8132|31.3132|19.8132|22.3132|20.8132|33.3132|||31.8132|37.8132|32.6915|25.6915|28.1915|36.1915|28.1915|30.9905|34.9482|31.4482|31.6924|42.436|32.9011|32.7513|29.195|12.695|14.695|10.195|14.195|19.695|24.9507|22.4507|26.9507|17.4507|9.9507||13.9507|18.4507|21.223|25.1922|12.5375|13.5375|13.5375|16.0375|16.375||||||||9.382|9.382|9.382|12.882|14.382|10.882|10.382|14.382|12.1744|15.416|11.74|8.5678|4.5678|4.5678|11.0678|9.0678|8.0678|11.0678|12.0678|10.0678|5.5678|8.0678|7.5678|8.0678|11.5678||11.5678|9.6031|9.4667|5.4667|2.9667|3.4667|3.9667|3.9667|4.9667|7.9667|6.9667|9.4667|10.1979|6.6979|3.1979|2.1979|1.6979|3.6979|4.6979|6.6979|7.4143|7.6565|7.6565|9.2065|5.7065|7.7065|9.7241|8.2241|9.4712|8.2457|7.0892|7.5892|7.0892|8.6268|-3.1116|-6.1116|-4.6116|-4.1116|-5.1116|-3.6116|-6.1116|-7.1116|-8.6116|-9.0702|-7.0702|-8.5702|0.074|4.074|1.574|1.574|3.574|3.574|2.574|6.574|7.6933|7.8259|7.8035|6.8035|||8.1151|7.7243|5.7243|6.2243|6.2243||5.2243|6.7243|5.7243|7.7243|4.7243|3.7243|7.2243|6.7243|6.7243|8.2243|8.9159|8.6522|9.1522|7.1522|11.1522|8.9746|9.5551|10.0057|9.6151|11.1151|-1.5927|-2.5927|-4.0927|-4.5927|-2.0927|-3.0927|-4.0927|-3.0927|-5.5927|-5.0927|-8.5927|-10.0927|-11.5752|-13.6337|-7.6337|-6.1337|-10.6337|-11.0374|-6.4605|-6.9605||-7.9605|-6.4605|-5.4605|-1.9605|-6.4605|-7.9605|-8.4605|-8.9605|-10.0394|-9.6443|-10.6443|-9.4729|-8.4729|-7.4729|-9.9729|-9.9729|-9.4729|-12.9729|-10.7754|-12.1394|-12.8493|-12.8048|-12.8109|6.4499|6.9499|6.4499|5.4499|8.9499|||12.111|8.9333|8.4333|7.4333|9.9333|10.1203|8.7726|10.7195|8.2848|7.2848|7.2848|5.7848|8.2848|8.2898
10619|1062839|/equities/mlp-saglik|MSCI_EEM_SMALLCAP||33.0406|38.1701|33.4992|23.9992|28.4992|29.7352|32.1363|26.3183|25.3183|28.3183|34.287|30.1967||28.4352|29.6138|27.6138|30.0265|29.5179||28.5179|30.4032|30.8313|33.0626|33.1516|24.1516||||26.7516|31.6516|34.9573|42.4666|24.5666|27.4666|42.4637|27.8637|18.2637|12.0637|16.1637|28.0637|28.4637|30.2216|19.9216|9.2216|16.1216|22.3216|24.1216|15.5216|10.9216|7.0216|11.7216|10.2216|7.5216|3.7216|3.4216|3.7216|7.7216|19.7216|24.424|20.8656|18.0908|16.6909|13.7909|17.8908|14.1909|10.9909|11.9909|10.4909|11.9909|20.6909|17.9232|15.5685|14.1685|14.9685|10.7685|12.7685|17.0685|15.4206|13.8389|15.4389|19.0988|19.9876|17.1439|12.4439|17.2439|17.0783|16.6783|19.9536|-4.5315|-6.5315|-6.6315|-11.4315|-12.1315|-12.1315|-10.1315|-10.2315|-12.2315|-10.9315|-5.7315||-3.1315|-11.4315|-10.1315|-7.0315|-9.1315|-4.9315|-5.7315|-18.2315|-14.1315|-16.7315|-18.7315|-18.9315|-27.3239|-18.3432|-21.998|-19.9534|-18.8029|-22.1029|-22.0977|2.7521|3.2521|3.2521|7.9521|15.7521|12.7521|13.7521|11.7521|17.4521|23.4521|22.8521|28.0198|23.0198|19.0709|17.9708|18.8709|26.9708|26.3398|20.5311|20.7311|15.9311|14.9311|12.9311|10.8311|18.4311|24.5311|18.8311|18.6311|10.6311|15.4311|11.9311|7.4311|11.6311|9.9311|10.1311|9.0311|11.5311|17.7311|22.2311|20.4311|20.9668|24.2668|22.6354|26.2726|26.6474|22.4193|21.1101|18.8101|19.3101|22.8101|18.6101|15.5101|16.6101|12.0101|7.1101|3.9101|14.1101|16.0101|16.6101|19.6101|21.3101|25.139|21.3767|19.5963|21.9626|20.2662|20.4662|20.9967||16.7967|18.6967|12.9967|11.0967|12.9967|16.7967|13.1967|11.8967|16.613|13.6589|17.3543|16.7715|14.053|11.153|16.3871|13.3871|15.3967|15.5881|15.3534|10.4131|10.1131|12.2118|13.7677|9.5677|9.6177|9.3177|9.8677|11.5677|12.9895|11.1895|6.2895|11.8395|9.8773|8.4247|6.7281|7.1281|8.0979|7.9106|7.3606|9.5896|9.0579|9.8921||||8.619|9.5155|10.395|9.6344|7.0344|7.9844|9.3844|13.6937|7.2778|7.4278|6.5778|7.5278|9.8893|8.0361|8.0361|9.2346|9.2079|-2.7818
10620|999097|/equities/china-oriental-group-co-ltd|MSCI_EEM_SMALLCAP||-0.0024|-0.0424||-0.0624|-0.0424|-0.0324|-0.0724|-0.0924|-0.1024|-0.0924|-0.1124|-0.0724||-0.0724|-0.0824|-0.0924|-0.1224|-0.1224|-0.1194|-0.1621|0.0208|0.0508|0.0608|0.0808|0.1308|0.1308|0.1308|0.1508|-0.0176|-0.0176|-0.0276||-0.0276|-0.0176|||-0.1276|-0.0747|-0.0747|-0.0547|-0.0447|-0.0547|-0.0447|-0.0447|-0.0447|-0.0447|-0.0347|-0.0347|-0.0247|-0.0247|-0.0547|-0.0447|-0.0547|-0.0647|-0.0547|-0.0247|-0.0447|-0.0247|-0.0147|-0.0147|-0.0347|-0.0147|-0.0247|-0.0247|-0.0447|-0.1147|-0.1147|-0.1008|||0.0046|0.0146|0.0346|0.0146|0.0246|0.0246|0.0046|0.0146|0.0146|0.0146|0.0246|0.0246|0.0146|0.0046|0.0046|0.0146|0.0146|0.0146|0.0346|0.0546|0.0646|0.0546|0.0746|0.0846|0.0646|0.0846|0.0746|0.0846|0.1046||0.1273|0.0995|0.0695|||0.0595|0.0595|0.0595|0.0595|0.0695|0.0595|0.0495|0.0595|0.0495|0.0695|0.0395|0.0595|0.0695|0.0695|0.0495|0.0795|0.0695|0.0695|0.0895|0.0495|0.0695|0.0795|0.0595|0.0595|0.0695|0.0595|0.0795|0.0895|0.0495|0.0595|0.0595|0.0595|0.0795|0.0995|0.0895|0.0795|0.0695|0.0795|0.0595|0.1495|0.1155|0.13|0.1588|-0.0339||-0.0139|-0.0539|-0.0439|-0.0139|-0.0339|-0.0239|-0.0339|-0.0439|-0.0639|-0.0639|-0.1339|-0.1449|-0.1605|0.0418||0.0918|0.1218|0.1118|0.1504|0.1337|0.1246|0.1146|0.1646|0.137|0.147|0.117|0.107|0.087|0.107|0.127||0.147|0.187|0.147|0.1965||-0.0055|-0.0255|-0.0555|-0.0955|-0.0955|-0.1055|-0.1055|-0.1055|-0.1255|-0.0955|-0.0955|-0.0955|-0.0955|-0.1055|-0.1156|-0.1223|0.0253|0.0253|0.0153|0.0453|0.0653|0.0553|0.0853|0.1104|0.1443|0.1131|-0.0261|-0.0261|-0.0561|-0.0361|-0.0361|-0.0261|-0.0361||-0.0361|-0.0461|-0.0661|-0.0561|-0.0661|-0.0461|-0.0361|-0.0261|-0.0261|-0.0161|-0.0561|-0.0761|-0.0661|-0.0761|-0.1061|-0.1261||-0.0913|-0.0813|-0.0913|-0.0813|-0.1013|-0.1105|-0.0905|-0.0805|-0.0605|-0.1005|-0.1005|-0.0805|-0.0405|-0.0605
10621|18033|/equities/basf-india|MSCI_EEM_SMALLCAP||626.9583|641.0447|601.0945|886.683|336.683|484.683|271.683|483.183|407.8831|521.683|427.6809|514.7595||304.3492|317.652|313.1033|223.4033|179.7031|168.0532|225.8032|219.0032|221.4531||300.4033|230.9531|313.7532||387.6033|390.3395|286.7394|366.2551|322.7348|302.8847|354.244|426.9183||302.6027|214.3527|166.3026||194.3026|168.6527|128.2526|230.6027|271.1527|187.2526|181.3026|129.1027|227.9027|191.3026||188.5026|158.1027|187.7526|228.7025|281.0026|284.4573|290.5574|303.0574|304.5574|247.1074|279.5073|245.4573|309.3574|303.9075|352.1074|360.4971|385.1942|330.1942|434.3443|304.3744|275.1047|286.7191|294.2907|271.0509|208.1992|199.3491|191.3491|114.4992|128.799||122.4492|121.6491|115.2492||168.2492|105.8491|103.6491|116.3491|154.549|142.3491|196.9492|207.5991|210.2492|204.8991|201.799|218.2492|198.049|219.0991|227.2492|219.9992|227.1491|224.8491|238.5991||181.1491|188.9492|141.8491|213.299|207.1992|273.1462|159.1269|136.1269|142.477|200.227|216.8769|234.9166|230.6165|227.2164|190.1165|177.2164|160.1666|173.6666|169.6666||213.1666|205.7664|188.7164|276.9664|228.8733|221.5232|244.8592|266.4545||225.7245|257.0105|319.6533|-14.5637|-47.1135|-95.0637|-128.2636|-140.4135|-160.1635|-153.9636|-167.5136|-170.5136|-178.5136|-181.8345||-222.044|-145.584|-101.4341|-112.084|-91.134|-114.1841|-112.384|-120.634|-148.4841|-163.1841|-187.384|-227.4794|-188.1794|-191.9794|-149.0795||-179.5295|-201.9794|-196.5295|-168.5295|-185.505|-218.1637|-211.5127|-200.279||23.8233|23.6233|101.5232|78.2234|97.4734|130.0232|144.7234|149.1455|193.6839|191.4292|140.5797|-10.082|-6.4821|-27.9821|-68.2819|-120.9821|-143.4821|-131.082|-143.613|-148.163|-168.8855|-135.3855|-161.7356|-169.9228||-200.7531|-190.2702|-199.9975|17.6365|30.4866|39.9366|48.3365|75.8865|123.9366|192.8365|171.5824|207.3555|168.4199|168.2556|175.717|187.8672|134.5171|169.2671|163.1919|126.3918|126.3918|90.292|109.9419|99.1919|117.3918|145.542|112.4919|125.9419|118.292|150.1418|147.1919|158.7046||154.8047|130.9546|107.2046|105.5547|117.0046|139.9546|165.9902|128.6403|143.6403|136.2402|140.8403|150.3903|162.2978|138.0478|158.0028|170.2397|136.3398|139.9396|161.9396
10622|43922|/equities/dpc|MSCI_EEM_SMALLCAP||1171.4663|1021.4663||871.4663|804.407|677.1189|793.4655|742.1838|816.3154||951.3287|631.3287||631.3287|651.3287|471.3287|611.3287|771.3287|845.3652|953.7391|748.8191|798.8191|738.8191|969.2434|889.7149|883.0166|753.9094||763.9094|749.8734|679.8734|399.8734|289.8734|359.8734|409.8734|569.8734|559.8734|705.4149|531.5721|680.0801|575.6446|600.7162|608.018|693.0574|543.0574|623.0574|653.0574|596.1749|680.7499|584.7221|664.1202|544.1202|634.1202|594.1202|624.1202||584.1202|544.1202|644.1202|734.1202|614.1202|804.1202|-231.846|-281.846|-241.846|-241.846|-151.846|-301.846|-331.846|||-491.846|-431.846|-391.846|-411.846|-341.846|-491.846|-675.94|-649.9333|-611.5926|-602.7381|-622.7381|-522.7381|-522.7381|-452.7381|-582.7381|-602.7381|-776.3757|186.6179|296.6179|326.6179|476.6179|256.6179|516.6179|488.596|348.596|288.596|428.596|358.596|||358.596|408.596|528.596|508.596|530.1067|570.072|590.072|450.072|400.072|320.072|380.072|250.072|600.072|670.072|750.072|628.0518|708.0518|696.1687|755.743|-162.533|-112.533|-102.533|-292.533|-352.533|-272.533|-322.533|-332.533|-422.533|-562.533|-604.5595|-464.5595|-504.5595|-584.5595|-739.8883|-669.8883|-684.3203|-717.9146|-567.9146|-477.9146|-707.9146|-747.9146|-817.9146|-807.9146|-876.5718|-902.8047|-932.8047|-707.1014|-537.1014|-527.1014|-677.1014|-732.795|-592.795|-522.795|-602.795|-502.795|-412.795|-652.795|-852.795||-652.795|-852.795|-936.4388|||||-722.1543|-896.1787|-896.1787|-876.1787|-962.9763|-830.4956|-760.4956|-840.4956|-843.8841|-744.3156|-852.5729|-783.4233|-773.4233|-903.2482|-874.1646|-1179.0718|399.7349|449.7349|519.7349|669.7349|799.7349|879.7349|956.3721|998.7468|941.9409|698.2677|951.4085|1026.6342|566.6342|576.6342|436.6342||676.6342|769.5935|744.0686|634.0686|714.0686|654.0686|644.0686|494.0686|464.0686|474.0686|314.0686|314.0686|254.0686|74.0686|404.0686|584.0686|714.0686|654.0686|943.0885|543.0885|463.0885|373.0885|363.0885|293.0885|463.0885|393.0885|493.0885|573.0885|603.0885|753.0885|926.2094|788.4915|548.4915|618.4915|738.4915|1148.4915|836.1016|717.3351|1018.7057|425.2382|455.2382|365.2382|285.2382|275.2382|415.2382|425.2382|435.2647|780.8496|-412.6107||-422.3452|-444.7209
10623|100051|/equities/asia-cement-ch|MSCI_EEM_SMALLCAP||0.3224|0.2924||0.2645|0.2645|0.2722|0.2283|0.1483|0.2483|0.2514|-0.0717|-0.0717||-0.0517|-0.0417|-0.1417|-0.1617|-0.1517|-0.2317|-0.2117|-0.2269|-0.1669|-0.2269|-0.2632|-0.2447|-0.2002|-0.1947|-0.2352|-0.2453|-0.2592|-0.2907||-0.2162|-0.2462|||-0.2362|-0.2762|-0.2513|-0.1813|-0.1713|-0.1413|-0.1113|-0.1113|-0.0913|-0.1413|-0.1113|-0.0713|-0.0113|-0.0613|-0.1013|-0.1113|-0.0813|-0.1113|-0.0513|-0.0313|-0.1613|-0.0713|-0.0713|-0.0713|-0.0613|-0.0613|-0.1113|-0.1113|-0.1313|-0.1713|-0.2013|-0.1713|||-0.1013|-0.1013|-0.1413|-0.1813|-0.2013|-0.1976|-0.2395|-0.2206|-0.2345|-0.2783|-0.245|0.0325|0.0225|0.0025|0.0225|0.0925|0.0925|0.0725|0.1325|0.1625|0.1425|0.0925|0.0525|0.0725|0.0825|0.1525|0.1425|0.1625|0.2125||0.2483|-0.0678|-0.0978|||-0.1478|-0.0978|-0.1378|-0.1278|-0.1178|-0.2278|-0.2278|-0.2497|-0.2092|-0.2357|-0.2292|-0.2441|-0.2373|-0.2589|-0.2489|-0.2649|-0.2549|-0.1949|-0.1749|-0.2049|-0.1649|-0.1949|-0.2149|-0.2149|-0.2049|-0.1349|-0.1249|-0.1749|-0.2149|-0.2238|-0.2098|-0.2225|-0.2441|-0.2541|-0.1741|-0.1641|-0.1541|-0.1741|-0.1941|-0.1441|-0.1341|-0.1941|-0.1441|-0.2841||-0.3384|-0.341|-0.2973|-0.2518|-0.1618|-0.1118|-0.0818|-0.1218|-0.1518|-0.1518|-0.2518|-0.2818|-0.2418|-0.2559||-0.2822|-0.2552|-0.2852|-0.2797|-0.2879|-0.2677|-0.2744|-0.2344|-0.2544|-0.2888|-0.3192|-0.3456|-0.3356|-0.3251|-0.2534||-0.2634|-0.2434|-0.2134|-0.2234||-0.2634|-0.2651|-0.2751|-0.2751|-0.2751|-0.2932|-0.3232|-0.3398|-0.3098|-0.3553|-0.2931|-0.2678|-0.2878|-0.2864|-0.2671|-0.2571|-0.2973|-0.3482|-0.3307|-0.3054|-0.2754|-0.1754|-0.2054|-0.0754|-0.1754|-0.2154|-0.2654|-0.2854|-0.3254|-0.3154|-0.2854|-0.3054|-0.2154||-0.2654|-0.2554|-0.2654|-0.3254|-0.3654|-0.4721|0.1286|0.1686|0.2286|0.3686|0.3762|0.4347|0.4747|-0.0216|-0.1816|-0.2216||-0.1116|-0.0716|-0.0816|-0.0916|-0.0716|-0.1416|-0.1016|-0.0816|-0.0616|-0.0316|-0.0716|-0.0816|-0.2016|-0.1916
10624|103155|/equities/johnson|MSCI_EEM_SMALLCAP||||9.1176|7.8176|6.0176|10.0176|9.9473|12.9304|10.106|7.206|9.2678|9.4809||9.0621|10.0023|10.1748|9.2998|7.3036|5.6036|3.1036|3.2036|5.6036|6.5036|3.1036|6.3036|8.9036|10.3318|7.1783|8.4783|1.5783|||1.8783|1.5783|2.8783|2.3783|3.2783|1.7783|0.4783|1.3783|0.1783|2.4783|3.5783|3.9783|3.3783|2.6783|3.6783|3.4783|4.7783|4.9783|5.7925|5.7973|4.9025|6.6028|-1.2018|-0.8018|-1.1018||-2.1018|-1.1018|-2.1018|-1.2018|-1.6018|-1.6018|-1.8018|-2.4018|-3.3018||||||||-3.4853|-2.68|-3.28|-3.8444|-3.9241|-2.7241|-2.7241|-3.6241|-3.2241|-3.024|-4.024|-3.9241|-4.6241|-4.8656|-4.7118|-4.6464|-4.4249|-3.2249|-3.5249|-2.6249|-1.2249|-1.9249|-3.6249|-3.0249|-3.4249||-3.6443|-3.3492|-3.5761|-3.3761|-3.8761|-3.8761|-3.5761|-3.0761|-4.0761|-3.6761|-2.4761|-3.3761|-4.2761|-4.7845|-5.002|-4.202|-4.702|-3.902|-3.802|-3.002|-1.902|-2.802|-2.502|-1.602|-2.702|-1.802|-1.802|-1.602|-1.502|-0.402|-0.902|-1.802|-2.602|-4.602|-4.202|-5.502|-4.702|-3.102|-4.302|-3.702|-5.202|-5.202|-6.602|-8.5633|-6.8507|-6.9507|-7.8507|-8.0563|-8.4237|-8.7336|-9.2336|0.3527|0.7527|0.9527|1.5527|2.0527|3.4527|5.4527|||6.8527|7.1527|7.6527|7.9527|7.5527||4.0527|3.3527|4.1527|5.8527|2.2527|0.9527|2.0527|4.5527|6.0527|6.8527|7.8527|4.0527|5.0527|6.3527|7.8908|5.9908|6.9908|7.8628|-0.2869|-0.2869|-1.4869|-1.7869|-3.1869|-5.6869|-1.6869|-4.1869|-7.5869|-8.6688|-8.1653|-9.5892|0.9005|0.6005|3.5005|1.8005|3.9005|2.3005|3.8005|4.7005|5.8005|5.8005||4.1005|6.3005|4.4005|5.2005|7.2005|6.2005|4.7005|5.0005|7.3005|6.1005|6.4506|6.0229|7.2238|5.5238|6.5238|6.4238|5.4768|7.1768|7.3768|9.2353|6.1337|4.8517|4.7516|4.8517|6.51|2.31|3.71|4.3334|||4.3334|5.1759|5.501|4.2635|2.2635|2.2635|2.1635|3.0635|4.2635|3.6635|4.8373|4.3136|-0.4186|-0.4186
10625|947275|/equities/balaji-amines-ltd|MSCI_EEM_SMALLCAP||185.8457|155.8457|139.4458|121.8457|175.8457|159.8457|152.8457|283.8457|71.8457|100.8457|124.8457|147.8457||164.1958|174.7456|193.1958|207.9956|216.3957|204.6313|165.6313|149.4811|180.9311||205.0312|171.2812|245.6811||284.4533|-6.0939|-92.3439|-36.0441|-0.7441|-150.8439|-153.4941|-175.9941||-229.194|-228.8878|-245.3096||-190.5596|-234.9094|-260.5596|-275.0361|-251.4861|-232.2861|-275.5862|-336.9679|44.647|111.897||225.4468|205.4969|283.2018|-173.1379|-173.6379|-195.738|-215.3417|-184.4416|-154.5417|-162.9416|-133.1415|-108.4916|-97.7917|-109.9416|-134.6916|-166.4416|-231.5417|-236.3211|-282.3013|-295.9792|-272.6778|-273.7278|-273.3973|-312.2749|-251.2911|-190.0411|-139.2411|-278.691|-265.6066||-284.6773|-263.1773|-326.6021||91.2437|11.2937|70.1939|107.2437|120.1939|169.9439|112.2437|123.0437|142.4937|188.1939|245.9439|287.7937|207.2937|226.9439|313.2437|329.0588|268.7587|330.5087|412.7913||163.3911|163.7412|70.8911|210.9912|231.6651|233.2292|112.1791|123.7292|120.529|155.1291|184.6791|235.1291|276.388|-67.8696|-102.6697|-106.9697|-108.2607|-109.9147|-122.1024||-121.9388|-131.4709|-126.9094|-127.359|-127.859|-111.359|-122.109|-132.859||-125.709|-132.459|-146.7591|-109.0153|-97.6151|-84.5153|-131.7653|-128.2653|-138.6153|-127.8152|-134.8152|-80.4152|-143.3152|-170.0891||-145.3018|-153.0633|11.3061|45.1062|46.1562|43.2063|47.4563|69.6562|82.1562|62.0061|43.4062|67.2561|65.8061|46.5061|26.9563||24.6062|34.4563|90.6062|101.1062|89.4563|83.5561|95.3061|98.9563||79.1562|57.7063|80.1562|42.5061|69.6562|137.5061|86.1062|96.3061|76.9062|74.3562|99.6062|77.1562|98.3562|167.1562|236.1512|-60.3063|-78.7062|-90.0063|-115.7563|-136.3564|-135.7062|-128.2563|-167.4562|-156.8708||-124.4927|-114.6669|-116.6168|-119.7169|-112.9669|-92.3668|-82.9169|-75.4669|-91.3668|-112.8668|-128.0668|-138.6168|-155.6936|-154.394|-146.0939|-145.5939|-146.0939|-125.0439|-131.5939|-126.144|-128.394|-123.8439|-182.7939|-182.2626|-180.889|-197.5602|60.3579|50.7578|38.9577|46.9577|63.3579|77.3078||91.8078|81.7578|13.6079|49.8579|99.1079|161.4077|207.4253|214.1531|-65.177|-77.1269|-84.7268|-129.4768|-159.7768|-179.0382|-169.3864|-178.3366|-178.4381|-178.6382|-205.3382
10626|19509|/equities/migros-ticaret|MSCI_EEM_SMALLCAP||60.2198|53.7055|43.4555|34.4555|41.7055|51.7144|49.9578|29.4578|37.9578|42.9578|53.7864|-12.7539||-16.7539|-9.7539|-16.0039|-17.2539|-30.7539||-30.0039|-34.7539|-47.0039|-43.6485|-41.6485|-28.8985||||-11.3985|-6.3985|-8.8985|-28.1485|-45.8985|-44.1485|-31.6485|-46.6485|-54.4011|-59.6295|-51.6295|-65.6161|-63.1428|0.0666|10.5666|18.5666|30.5666|29.0666|30.0666|46.0666|47.5666|34.5666|37.5365|27.5365|23.0365|30.7865|25.0365|41.7865|50.1656|39.4021|33.6521|40.1521|41.8773|48.0303|43.11|40.86|35.1291|33.6291|39.3791|47.1215|27.6215|33.3715|39.51|35.4296|27.9296|40.4296|47.2412|36.0735|41.0956|35.8006|36.8758|34.8758|43.362|29.4654|32.9654|40.781|40.215|33.0327|35.7827|29.2827|29.2827|35.7827|42.0919|38.0743|-0.5255|-15.7755|-11.0255|-20.5255|-21.5255|-32.0255|-24.2755||-30.2755|-36.7755|-39.6533|-37.4532|-37.9532|-30.3192|-32.0692|-37.5692|-37.8192|-45.8783|-24.3783|-28.8783|-37.1283|-42.8231|-36.9245|-22.6745|-30.6745|-36.8359|-34.0859|-39.0954|-41.7449|-35.3722|-28.8722|-19.1222|-19.3722|-24.6222|-19.3722|-26.1222|-31.1222|-32.3722|-29.6222|-35.8722|-43.1222|-39.6222|-37.1222|-30.1222|-27.3722|-11.1222|-26.3722|-26.6222|-29.1222|-33.9222|-46.1222|-59.1025|-54.595|-46.695|-56.3003|-56.5003|-32.7003|-40.1003|-57.217|-45.3189|-43.2906|-43.5906|-56.534|5.3609|7.3609|13.7609|35.2609|33.0609|48.5609|56.4287|40.9264|35.0349|36.0171|20.2171|17.2171|23.0171|31.0171|28.0171|30.2171|34.3171|29.0171|28.6171|21.2171|36.4171|50.0171|45.0171|50.219|36.4488|49.4098|47.1575|34.6575|45.7575|50.3472|45.9423|40.5423||31.6423|33.0423|32.9423|12.6423|36.6423|42.6423|44.5423|28.6423|43.7423|40.2423|33.6423|47.5423|44.546|22.446|35.546|35.1178|43.1197|29.2664|29.1664|30.8126|32.2307|32.9175|36.4464|24.3464|21.0465|16.1465|28.0465|36.6849|28.6999|31.6419|22.9419|28.7354|19.9902|22.4902|18.8902|19.0902|24.4902|24.6669|22.241|27.9456|25.0729|23.8865||||19.6961|25.679|19.3823|25.1392|14.3392|17.8392|19.4392|19.9392|22.5603|19.3775|18.9775|19.0472|22.0969|21.0076|-2.302|-5.502|-4.102|-8.802
10627|1008732|/equities/china-new-higher-education-group|MSCI_EEM_SMALLCAP||0.2995|0.2495||0.3133|0.3275|0.3589|0.2408|0.1908|0.1908|0.2708|0.3308|-0.0676||-0.1476|-0.1476|-0.1376|-0.1976|-0.2076|-0.2876|-0.3723|0.0551|0.0851|0.1051|0.0951|0.1651|0.2051|0.2051|0.2451|0.1551|0.0951|0.0551||0.0451|0.0851|||0.0251|0.0251|0.1351|0.1451|0.2151|0.3051|0.3165|0.2165|0.3365|0.2765|0.2065|0.2265|0.2565|0.2165|0.2565|0.2365|0.3065|0.2365|0.4065|0.4304|0.3004|0.3721|0.2821|0.3221|0.3021|0.3321|0.3321|0.2924|0.3726|0.2946|0.2684|-0.0519|||-0.0819|-0.0919|-0.1519|-0.1119|-0.2419|-0.2419|-0.2519|-0.2219|-0.2319|-0.2019|-0.1919|-0.1719|-0.2619|-0.3193|-0.2861|0.0275|0.0875|0.0575|0.1475|0.1775|0.2175|0.2375|0.1575|0.1375|0.1475|0.2675|0.2275|0.3302|0.1702||0.2302|0.2863|0.1963|||0.1663|0.1763|0.2063|0.1363|0.2163|0.3054|0.2005|0.2505|0.2405|0.2505|0.2505|0.2505|0.2705|0.2205|0.2705|0.1905|0.1605|0.2705|0.2005|0.3205|-0.1236|-0.0636|-0.1536|-0.1436|-0.1636|-0.2236|-0.1636|-0.1236|-0.1736|-0.1136|-0.1936|-0.1836|-0.0836|-0.0736|-0.0736|-0.1736|-0.2036|-0.1736|-0.2136|-0.2136|-0.1836|-0.2136|-0.2936|-0.1936||-0.2236|-0.2736|-0.2436|-0.2712|-0.3024|-0.2502|-0.1602|-0.2302|-0.2502|-0.2463|-0.1939|-0.2139|-0.2039|-0.2265||-0.2183|-0.261|-0.211|-0.201|-0.181|-0.181|-0.251|-0.2511|-0.2424|-0.2754|-0.321|-0.223|-0.183|-0.253|-0.2561||-0.2571|-0.2471|-0.2996|0.044||0.174|0.164|0.124|0.094|0.104|0.124|0.084|0.024|0.014|0.074|0.094|0.094|0.074|0.114|0.154|0.144|0.154|0.164|0.244|0.314|0.254|0.224|0.294|0.364|0.4383|0.3848|-0.1087|-0.1887|-0.2087|-0.1687|-0.1687|-0.2087|-0.1787||-0.1487|-0.0787|-0.1587|-0.1187|-0.2487|-0.3187|-0.3075|-0.2655|-0.2457|-0.2157|-0.3157|-0.3186|-0.3312|-0.2843|-0.3343|-0.3643||-0.3285|-0.2685|-0.1185|-0.1585|-0.2485|-0.1885|-0.1185|-0.2285|-0.2785|-0.2485|-0.2885|-0.3185|-0.3085|-0.2685
10628|50002|/equities/china-zhongwan|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10629|18741|/equities/iochp-maxion-on-nm|MSCI_EEM_SMALLCAP||-1.182|-1.212|-1.7262|-1.3652|-1.3941|-1.7077|-0.7277|-0.8377|-0.9777|-0.7877|-0.5177|-0.6677||-1.2377|-0.8177|-1.1077|-1.0877|-0.8977|-1.0777|-1.2018|-1.3704|-1.1815|-1.525|-1.4073|0.2538|0.4638|0.9438|1.1238|1.4238|1.1138|0.8838|0.9038|1.1638|1.5038|1.3838||1.6138|1.5392|1.1692|0.8392|1.2292|1.4192|1.7314|1.2463|1.1863|1.3363|1.5559|1.2165|1.0565|1.369|1.4626|1.7549|0.9402|0.8408|1.1389|1.0401|0.8116|0.8414|1.2189|-0.0935|-0.0637|-0.0339|-0.2426|-0.2922|-0.5108|-0.3618|-0.7195|-1.0871|||-0.8387|-0.8884|-0.4512|-0.7294|-0.7989|-0.63|-0.322|-0.1929|-0.7294|-0.8784|-0.9131|-0.8219|-0.9927|-0.9229|-0.9825|-0.8236|-1.1011|-0.9165|-0.9797|-0.9259|-0.8166|-0.8663|-1.1083|0.1911|0.2904|0.1811|0.0321|0.1613|0.3401|||0.6779|0.5388|0.6084||0.6084|0.4891|0.5488|1.1846|0.9536|1.2428|1.159|1.2243|0.9604|0.9206|0.9206|1.1604|-0.0292|-0.3372|-0.1782|-0.1186|-0.3968|-0.3073|-0.3173|-0.4166|-0.516|-0.4564|-0.4564|-0.5259|-0.059|-0.4464|-0.357||-0.3769|-0.8836|-0.4166|-0.7346|-0.4266|-0.5259|-0.7743|-0.4266||-1.0128|-1.0624|-1.361|-1.2398|-1.0609|-1.21|-1.2644|-1.364|-1.3334|-1.444|-1.5532|-1.5099|-1.5176|-1.6121||-1.3836|-1.0955|-1.6121|-1.5854|-1.8819|-1.4546|-1.5947|-1.5351|-1.501|-1.2228|-1.6872|-1.1905|-0.8328|-1.0812|-1.2004|-1.0315|-0.8427|-0.5149|-0.5944|-0.5546|-0.5347|-0.2367|-0.6242|-0.803||-0.7036|-0.803|-0.7633|-1.0315|-1.3594|0.0577|0.2763|0.1471|0.0975|0.5644|0.5148|0.3955|0.2564|0.2465|0.5346|1.2003|1.4021|1.1621|1.2646|0.9864|0.9466|0.8373|0.9268|1.0659|1.2831|1.0321|1.0256|0.966|1.1221|1.0028|0.983|1.0426|1.2125|1.1404|1.2397|1.4095|1.4965|1.2082|1.3771|-0.5639|-0.6434|-0.7825|-0.9613|-0.9713|-1.17|-1.1639|-1.2832|0.1052|0.5424|0.3139|0.135|0.2244|0.5622|1.0491|1.0292|1.2875|1.1529|1.1883|1.2627|1.2229|1.3024|0.905|1.0938|1.2726||1.3223|1.6315|1.2431|1.2829
10630|12888|/equities/elsewedy-cable|MSCI_EEM_SMALLCAP||10.3402|-0.8759|-3.8859|-4.0359|-3.3859|-4.1859|-3.3258|-3.4059|-4.7459|||-5.2759|-5.3859|-6.8359|-4.4559|-5.8559||-6.2359|-7.163|-5.443|-4.363|-4.663|-2.513|-3.813|-3.263|||||-5.683|-6.563|-5.903|-6.443|-8.453|-7.6256|-8.2273|-8.9387|-8.8891|-9.7079|-8.5043|-10.5069|-8.8469|-10.5369|-9.9969|-14.0276|4.0208|5.0108|3.9308|6.0208|7.7708|10.7708|7.2438|5.6238|10.9753|6.1236|3.4336|4.1236|3.8236|6.0345|2.7845|1.0745|2.5245|2.8745|3.0245|2.4145|2.2045|1.8945|2.0045|1.9245|0.4245|0.8745|1.0245|0.9245|0.3045|1.6145|1.4645|3.0145|1.7245|4.3345|3.0433|2.9469||2.1769|1.6669|2.6269|3.2649|2.5973|2.4373|3.3465|2.5639|3.2223|2.5123|2.6223|3.1936|2.8969||2.9869|2.9869|3.4082||3.0763|2.8196|2.0596|1.2096|1.4196|1.1596|1.3696|2.2596|2.6096|2.5196|1.9396|2.5396|2.4096|0.3596|0.3596|1.3896|1.8496|2.2096|2.9796|1.9796|1.2896|1.4096|1.6396|1.8596|2.4596|2.8096|2.6596|2.8696|3.1296|2.6096|3.4596|3.5712|3.8977|3.6677|2.8877|3.3077|3.3377|2.8377|2.4877|2.5977|2.9377|2.1177|2.0577|1.7077|2.5077|3.0877|4.5577|5.182|3.912|4.492|4.0039|2.7139|3.5039|4.581|3.0878|2.8339|2.2439|0.5239|0.4839|0.0539|0.1839||0.9439|0.7439|1.3739|1.4339||2.1139|1.9639|2.7871|1.6282|1.6982|1.6182|1.7282|1.7682|1.3282|1.5782|1.6682|0.9782|1.3682|2.0682|1.6582|1.4682|2.1782|2.4288|1.7188|2.5688|2.4188|3.027|1.7496|1.9596|1.9745|-0.2757|-0.1357|-0.2857|-0.3657|-0.1657|-0.0257|-0.4057|-0.3257|-0.2857|-0.6857|-0.7857|-0.8657|-0.6757|-1.0357|-1.8157|-2.013|-1.8479|-1.7379|-1.8979|-2.2879|-1.8644|-2.3121|-2.2362|||-1.9143|-1.6143|-1.8043|-2.3643|-2.1443|-2.2043|-2.1643|-2.4443|-3.2443|0.1992|0.8692|0.8992||||||1.9092|1.2392|2.4392|2.2902|2.248|2.2445|2.42|1.56|1.92|2.4578|1.8348|2.0648|1.2748|1.0748|1.4448|1.5048|1.7748
10631|103255|/equities/chin-poon-ind|MSCI_EEM_SMALLCAP||||-0.0966||-2.2466|-2.7466|-3.0044|-2.3044|-2.9044|-3.2744|-3.2354|-3.2354||-2.8854|-3.0354|-3.9354|-4.1004|-3.4984|-4.3484|-5.5287|-4.4847|-4.0247|-4.3357|-4.8147|-4.7969|-3.891|-5.3567|-3.0822|-2.2322|-2.4322|||-2.1822|-2.5322|-2.3322|-3.7822|-3.9631|-3.9631|-3.5631|-3.0631|-3.1131|-3.2131|-3.2631|-2.7131|-3.9131|-4.9131|-5.4312|-6.218|-5.5266|-5.4266|-6.3379|-6.8566|0.6789|0.5289|2.5289|3.3289|4.6289||3.9289|4.6289|2.8289|4.0289|3.1289|3.4289|4.3289|5.771|-0.1095||||||||-1.7095|-1.4095|-1.9095|-2.1595|-1.4095|-2.3095|-3.1595|-3.6595|-2.9095|-2.5595|-3.2095|-3.8095|-4.1523|-4.6275|-3.5639|-4.0127|-4.7613|-4.507|-4.9578|-5.092|-5.2911|-5.2568|-5.6575|0.2659|1.3659||1.8659|1.1659|1.9659|1.4159|0.6159|1.2659|1.1659|0.6659|1.1159|1.0659|2.6659|3.8659|4.5659|4.5659|4.7659|5.6659|5.6659|6.6659|6.969|8.3689|4.969|2.669|2.6189|3.319|1.819|3.569|3.769|4.669|4.769|7.4433|6.662|4.3744|3.2521|4.1857|-1.4817|-2.1317|-2.5317|-1.9817|-1.4317|-2.2317|-2.7817|-2.9817|-3.3817|-4.0204|-3.1704|-2.9204|-2.9204|-2.7204|-3.1204|-4.1704|-4.0704|-4.4838|-4.8904|-4.9809|0.7736|1.4236|2.5736|2.4736|||2.9736|3.1236|3.3736|4.0236|5.6374||2.9514|2.9514|3.6514|4.7516|3.5794|3.4794|3.4294|3.6294|4.1794|3.3794|3.6794|2.7794|3.1294|2.3294|3.7794|4.0687|4.593|3.7126|3.1626|2.8626|4.2626|4.7668|3.9424|3.6424|4.5378|3.1878|4.3976|4.1195|-1.1854|-1.4854|-0.4854|-1.7854|-1.8854|-1.8854|-1.6854|-3.4854|0.8154|0.9154|1.1654|0.8154||0.6154|0.9154|1.3154|1.8654|2.5154|1.7154|2.4154|2.1154|2.5154|2.4154|2.1154|3.4154|3.5654|3.3673|1.2673|0.5673|0.5173|1.9673|2.1173|2.4173|1.9609|-0.7484|-0.8484|-1.3984|-1.3607|-1.6607|-1.948|0.5877|||1.1877|0.5377|0.5877|0.7377|1.0377|0.6877|1.1377|0.4877|1.0377|0.7377|1.3877|1.1877|1.6058|-0.0356
10632|1082079|/equities/wise-talent-information-technology|MSCI_EEM_SMALLCAP||0.526|0.616||0.5578|0.4995|0.5695|0.5495|0.4395|0.6195|0.6984|-0.1373|-0.2173||-0.2573|-0.2673|-0.2773|-0.5273|-0.5173|-0.7073|-0.7247|-0.8047|-0.6829|-0.7729|-0.9574|-0.6874|-0.5474|-0.7374|-0.6189|-0.5989|-0.6489|-0.8189||-0.8899|-0.9454|||-0.8288|-0.9614|-0.9894|-1.1782|-0.6991|-0.6691|-0.6591|-0.7891|-0.7591|-0.8591|-0.5291|-0.2291|-0.6091|-0.7391|-0.9491|0.0237|0.1637|0.0537|0.1237|0.1437|0.2237|0.4237|0.5337|0.5637|0.7337|0.6737|0.8237|0.7637|0.6637|1.1637|-0.2404|-0.7904|||-0.5804|-0.5804|-0.7904|-0.8704|-1.1204|-1.1361|-0.9261|-1.0445|-1.075|-1.2361|-1.3029|-0.9921|-1.0296|-1.0412|-0.9412|-0.8472|-0.7872|-0.8119|-0.691|-0.7371|-0.7471|-0.7478|-0.7965|-0.8431|-0.9431|-0.705|-0.725|-0.6865|-0.4965||-0.5165|-0.6865|-0.8465|||-0.9124|-0.9524|-0.9921|-1.0377|-1.0277|-0.7646|-0.8846|-1.1946|-0.7246|-0.6246|-0.8046|-0.9646|-1.0263|-1.0486|0.0941|0.1441|0.3141|0.3341|0.4341|0.7041|1.0141|0.9841|-0.163|-0.073|-0.143|-0.333|-0.343|-0.333|-0.523|-0.523|-0.693|-0.563|-0.353|-0.593|-0.583|-1.143|-1.2517|-1.3646|-1.3713|-1.3956|-1.2256|-1.2879|-1.4172|-1.4107||-1.311|-1.171|-0.971|-0.591|-0.691|-0.541|-0.481|-0.481|-0.621|-0.751|-0.921|-1.091|-1.2838|-1.0653||-0.7653|-0.6453|-0.7653|-0.7653|-0.6453|-0.6953|-1.0353|-1.0037|-0.8508|-0.7008|-0.9308|-1.0754|-1.0165|-0.9365|-1.0945||-1.1472|-1.1185|-1.2295|-1.1889||-1.2539|-1.2739|-1.2839|-1.7604|-1.3071|-1.0418|-1.2118|-1.0718|-1.3742|-1.2742|0.0227|0.3127|0.5127|0.6327|0.7527|0.4327|0.5227|0.8727|0.8727|1.3127|1.4116|1.1816|1.2916|1.5923|-0.0217|-0.4417|-0.8417|-0.8417|-1.0517|-1.0491|-1.0867|-0.9567|-0.9567||-0.7867|-0.7167|-0.7967|-1.2367|-1.1467|-1.7053|-1.6669|-1.2396|-1.0896|-1.0596|-0.8496|-0.6596|-0.4096|-0.5096|-0.8996|-1.0296||-0.7696|-0.7396|-0.4896|-0.4596|-0.4596|-0.6396|-0.5496|-0.5996|-0.7196|-0.7496|-0.7596|-0.7796|-0.6696|-0.7896
10633|103389|/equities/sincere|MSCI_EEM_SMALLCAP||||3.0105||2.7605|3.091|2.491|2.241|1.884|1.134|1.684|1.434||1.734|2.284|2.334|1.434|1.884|1.634|1.734|2.334|0.884|1.034|0.984|2.134|2.1795|2.53|-0.7259|-0.7259|-1.5759|||-1.7816|-2.024|-1.8739|-2.1904|-2.1643|-2.1215|-2.5044|-1.8356|-1.8856|-2.0356|-1.8856|-1.2856|-2.2856|-2.6396|-2.5304|0.0958|0.6958|1.0958|0.0958|0.2458|1.0958|1.8958|1.7458|1.9458|2.3958||1.7958|2.1458|1.9958|1.8458|2.2458|2.8398|2.8304|2.4171|-0.5735||||||||-1.9735|-2.2539|-1.7832|-2.3332|-2.2314|-1.8881|-2.4381|-2.6785|-2.3396|-2.6896|-2.3896|-2.6579|-2.6143|-2.9603|-3.1587|-2.9152|-3.2836|-3.2651|-3.5584|-2.4584|-1.3084|-0.6584|-0.9584|-2.0584|-2.6584||-2.9084|-3.2871|0.2991|0.4991|0.2491|1.3991|1.7491|1.4991|1.5491|2.2491|1.8991|1.9991|2.4491|2.5991|2.5991|3.9991|2.7991|3.1991|3.4991|3.7268|2.727|1.8911|1.91|1.91|-0.6116|-1.2616|-1.6616|-1.6406|-1.7672|-1.7172|-1.4672|-1.6172|-2.0172|-2.1685|-2.1685|-2.2122|-2.4858|-2.2648|-2.4359|-2.2093|-2.2093|-2.3593|-2.9186|-3.1374|0.4333|0.3333|0.3833|1.0333|1.0833|0.8333|2.0333|2.5833|0.8833|0.7333|1.2333|1.8833|1.7333|1.9833|||2.4333|1.2333|1.0333|1.0333|0.6833||1.8833|1.7333|1.4333|1.8333|1.0333|1.4333|1.9833|1.9833|2.0537|3.1207|2.5092|1.6789|1.7289|1.3289|1.7789|1.4289|1.8789|1.7136|1.4136|0.9136|1.0636|1.2636|1.1136|0.6136|0.9136|1.2136|2.3636|2.8023|1.5023|2.6023|-0.6158|-1.3658|-1.3842|-1.5501|-0.5001|-0.8001|-0.9001|-0.7501|-0.7501|-0.5501||-0.6001|-0.5001|-0.9001|-0.4001|-0.7501|-1.3001|-1.3501|-1.6973|-1.4888|-1.2388|-1.5888|-1.5388|-1.1388|-1.3388|-1.6388|-1.5959|-1.6287|-1.6042|-1.6324|-1.4787|-1.2287|-0.9787|-0.7787|-1.4787|-1.5287|-1.4624|-1.2624|-0.7624|||-1.1124|-0.8624|-0.8124|-0.4124|-0.5124|-0.4124|-0.8124|-0.7624|-0.4124|-0.2624|-0.6624|-0.8124|-1.1624|-1.6124
10634|1012379|/equities/pharmaengine|MSCI_EEM_SMALLCAP||8.2036||-3.1196|-2.7196|-4.4196|-3.7196|||-4.2196||-3.2196|-2.1196||-3.3196|-1.7196|-5.5196|-6.4196|-6.3196|-6.8196|-9.0196|-9.8107|-6.0725|-7.0725|-8.6725|-7.4505|-4.4505|-3.6505|-2.7505|-3.9505|-2.4505|||-2.5505|-2.6505|-1.9505|-2.3505|-2.1505|-1.8505|-4.7505|-0.5505|-5.0505|-5.5505|-5.7505|-4.7505|-8.2505|-8.7394|-9.2549|-10.911|-9.2067|-10.563|-12.6531|-8.4531|-10.2868|0.1015|0.1015|1.1015|3.1015||2.6015|4.1015|0.6015|0.6015|1.1015|1.1015|1.1015|1.6015|10.1015||||||||-2.1377|-3.1377|-1.6377|-2.6377|-3.6377|-2.6377|-0.1377|-3.6377|-8.1377|-9.2461|-8.1461|-10.1461|-10.1461|-12.9345|2.7681|4.7681|3.2681|1.7681|2.2681|4.7681|8.2681|9.2681|3.2681|6.2681|11.0202||-2.0382|-3.5382|-2.5382|-3.5382|-2.5382|-6.0382|-6.0382|-5.0382|-4.0382|-3.0382|-3.5382|-6.5382|-8.9382|-9.9202|-10.928|-11.0422|-10.708|-11.5645|-10.7806|-8.2806|-9.2806|-11.7806|-11.7562|-13.1458|-12.3528|-11.3528|-11.3528|-13.8528|-14.3528|-16.0558|0.1632|0.1632|1.1632|0.6632|4.1632|4.1632|8.6632|10.1632|11.6632|13.1632|9.6632|11.6632|12.1632|11.1632|13.6632|19.2002|8.7002|12.7002|17.0558|14.7009|-6.9418|-7.2418|-10.852|2.7171|3.6171|5.3171|7.4171|9.0079|||5.1754|4.4989|3.1989|3.5989|4.9989||3.5989|3.6989|2.7989|4.7989|3.3989|4.0989|6.5989|5.3989|4.3989|3.9386|2.4386|1.9386|0.9386|1.5386|2.6386|3.8386|4.4386|3.9386|4.8386|6.5386|-0.7786|-1.8786|-2.8786|-3.5786|-1.6786|-1.6786|-2.1786|-1.3786|-1.5786|-2.2786|-2.7786|-0.6786|-6.6786|-8.4263|-6.5607|-6.7607|-5.3607|-6.4607|-4.5607|-6.8607||-9.723|-8.1881|-8.5881|-7.6881|-6.8881|-8.0881|-5.5881|-7.0881|-5.9881|-4.1881|-3.2881|-5.8881|-2.7881|-4.8881|-7.9881|-8.7257|-9.7285|-6.7283|-4.9283|-3.9283|-2.5283|-4.0283|-3.4283|-1.2283|-1.9283|-2.8283|-4.1283|-5.4283|||-5.3283|-5.9646|-4.7646|-5.0646|-5.9646|-7.3853|-5.9853|-6.7017|-5.0017|-5.2017|-4.4017|-6.0017|-6.6017|-7.5361
10635|1117969|/equities/china-kepei-education-group|MSCI_EEM_SMALLCAP||0.3378|0.3459||0.3643|0.3204|0.2804|0.2104|0.1604|0.1704|0.1804|0.3404|0.4106||-0.0368|-0.0868|-0.1568|-0.1668|-0.2086|-0.15|-0.16|-0.19|0.0047|0.0347|0.0147|0.0447|0.0547|0.0947|0.1347|0.1047|0.0847|0.0847||0.1247|0.1747|||0.1147|0.0647|0.0947|0.1047|0.1647|0.2547|0.2062|0.1462|0.2262|0.1862|0.2062|0.2062|0.2062|0.1762|0.1262|0.0962|0.1562|0.1562|0.2762|0.2462|0.2884|0.2184|0.2812|0.2312|0.2308|0.2443|0.2581|0.2306|0.2229|0.2629|-0.0725|-0.0825|||-0.1225|-0.1225|-0.0925|-0.1025|-0.1625|-0.1325|-0.0925|-0.1025|-0.0825|-0.0725|-0.0525|-0.0525|-0.0725|-0.1025|-0.1025|-0.1025|-0.1425|-0.1489|-0.151|-0.1444|-0.1599|-0.1499|-0.1839|-0.1639|-0.1639|-0.1139|-0.0839|-0.0539|-0.0539||-0.0239|-0.0539|-0.0639|||-0.1039|-0.0939|-0.1639|-0.1866|-0.1977|-0.1677|-0.1977|-0.2524|-0.2132|-0.2375|-0.2616|-0.2735|-0.2544|-0.2966|-0.3151|-0.3551|-0.1918|-0.2025|-0.2394|-0.1494|-0.1594|-0.1328|-0.1628|-0.1827|-0.1927|-0.1964|-0.22|-0.19|-0.21|-0.1911|-0.1962|-0.2061|-0.1961|-0.1561|-0.1361|-0.1861|-0.1861|-0.1561|-0.1461|-0.1361|-0.1961|-0.2061|-0.2107|-0.1907||-0.1707|-0.2007|-0.1907|-0.1007|-0.1707|-0.1407|-0.0907|-0.1407|-0.1807|-0.1207|-0.0607|-0.0607|-0.0807|-0.0407||-0.1107|-0.1507|-0.2307|-0.2169|-0.2577|-0.2669|-0.2376|-0.2724|-0.2859|-0.2559|-0.2244|-0.2804|-0.2504|-0.2304|-0.2644||-0.3047|-0.2047|-0.2147|-0.2547||-0.2747|-0.3338|-0.2538|-0.2838|-0.2838|-0.2038|-0.2338|-0.2538|-0.3038|-0.2925|-0.2625|-0.335|-0.3254|-0.2754|-0.2854|-0.3145|-0.3245|-0.3761|0.0372|0.0672|0.1372|0.2472|0.2772|0.3072|0.3885|-0.0529|-0.0829|-0.0929|-0.1829|-0.2729|-0.2642|-0.2742|-0.2542||-0.1842|-0.1942|-0.2142|-0.2442|-0.3242|-0.2729|-0.2998|0.0044|0.0344|0.1144|0.0444|0.0544|0.0144|0.1144|0.1444|0.2444||0.167|0.227|0.217|0.237|0.237|0.277|0.277|0.257|0.277|0.177|0.227|0.237|0.227|0.217
10636|950273|/equities/globetronics-tech-bhd|MSCI_EEM_SMALLCAP||-0.0305|-0.0705|-0.0805|-0.0805|-0.0805|-0.0705|-0.1205|-0.1288|-0.0988|-0.0888|-0.0188|-0.0288||-0.0788|-0.0788|-0.0888|-0.0988|-0.0788|-0.1288|-0.1498|-0.1609|-0.1137|-0.1369|-0.1505|-0.1228|-0.0752|||-0.0852|-0.1152|-0.1199|-0.1199|-0.1099|-0.0799|-0.0699|-0.0299||-0.0299|-0.0499|-0.0599|-0.0599|-0.0999|-0.1199|-0.1199|-0.1299|-0.0899|-0.0999|-0.0899|-0.1399|-0.1099|-0.1627|-0.1513|-0.1564|-0.1311|-0.1411|-0.144|-0.1415|-0.1215|-0.0915|-0.0915|-0.1115|-0.0915|-0.1415|-0.1115|-0.1315|-0.0915|-0.1115|-0.1515|-0.1464||-0.1364|-0.1364|-0.1464|-0.1164|-0.1764|-0.2144||-0.1677|-0.1677|-0.1377|-0.1677||-0.1477|-0.1177|-0.1577|-0.1577|-0.2177|-0.2715|-0.0815|-0.0015|-0.0215|-0.0215|-0.0415|-0.0415|-0.0315|-0.0315|-0.0615|-0.1115|-0.1615||-0.1522|-0.1622|-0.1819|-0.1805||-0.1933|0.0152|0.0152|0.0252|0.1052|0.1852|0.1569|0.1709|0.1888|0.1398|0.153|0.123|0.153|0.1281|0.1381|0.1381|0.0781|0.0981|0.1081|0.0881|0.0881|0.1081|0.1581|0.1423|0.1748|0.1131|0.1031|0.0931|0.0831||0.0831|0.1031|0.0931|0.1331|0.1446|0.1812|-0.0532|-0.0532|-0.0732|-0.0732|-0.0832|-0.0632|-0.1032|-0.1032|-0.1191|0.0159|0.0159|0.0159|0.0359|0.0359|0.0359|0.0359|0.0759|0.0759|0.0659|0.0659|0.0659|0.0759|0.1159|0.1359|0.156||0.1091|0.0891|0.0791|0.0791|0.0891|0.0891|0.0691|0.0891|0.1091|0.1191|0.1491|0.1391|0.0991|0.1291|0.1491|0.1191|0.1391|0.1591|0.1691||0.1991|-0.0018|-0.0218|-0.0218|-0.0418|-0.0118|-0.1018|-0.1618|-0.1618|-0.1218|-0.1518|-0.1618|-0.1815|-0.1855|-0.25|-0.195|-0.1757|-0.1957|-0.1757|-0.2057|-0.2132|-0.2332|-0.1932|-0.1632|-0.2332|0.0074|0.1674|0.1674|0.1674|0.1743||0.1943|0.1743|0.2554|0.1364|0.1564|0.1693|0.1526|0.1812|0.1163|0.1363|0.1609|0.1159|0.1059||0.1059|0.1159|0.0759|0.1059|0.0959|0.1459|0.1386|0.1186|0.1286|0.1305|0.1305|0.1661|0.1064|0.1064|0.0864|0.1164|0.1264||0.1255
10637|43462|/equities/kumho-tire|MSCI_EEM_SMALLCAP||4.764|104.764||84.764|444.764|504.764|504.764|984.764|895.8489||1090.9432|1313.2702||714.1891|752.4324|648.0029|758.0029|655.8432|585.8432|555.8432|425.8432|645.8432|595.8432|595.8432|565.8432|685.8432|1029.2702||-271.2515|-341.2515|-431.2515|-501.2515|-561.2515|-550.592|-470.592|-430.592|-350.592|-260.592|-260.592|-430.592|-430.592|-470.592|-660.592|-675.6578|-499.5237|-649.5237|-579.5237|-633.9152|16.184|166.184|366.184|356.184|366.184|396.184|376.184|286.184|286.184|336.184|336.184|506.184|506.184|576.184|676.184|636.184|716.184|881.8712|623.7739|743.7739|733.7739|757.5265||801.6961|1000.2179|852.4937|832.4937|922.4937|688.5031|648.5031|868.5031|638.7692|488.7692|943.6325|-339.3302|-399.3302|-538.7002|101.9763|141.9763|91.9763|201.9763|281.9763|271.9763|271.9763|361.9763|291.9763|261.9763|191.9763|131.9763|221.9763|261.9763|||291.9763|271.9763|271.9763||381.9763|371.9763|421.9763|191.9763|391.9763|141.9763|151.9763|31.9763|161.9763|131.9763|91.9763|91.9763|301.9763|301.9763|261.9763|241.9763|461.9763|451.9763|581.9763|511.9763|491.9763|561.9763|683.8625|665.4028|439.88|529.88|553.4778|395.5309|413.9232|481.0258|453.362|454.2741|444.2741|479.1934|550.7705|-135.5854|-215.5854|-295.5854|-325.5854|-170.5854|-50.5854|-225.5854|-205.5854|-275.5854|-315.5854|-408.4283|-357.1425|-338.4328|-373.4328|-358.4328|-383.2587|-351.0909|-366.0909|-508.4344||103.589|108.589|108.589|||||203.589|228.589|228.589|228.589|148.589|218.589|193.589|208.589|233.589|193.589|183.589|158.589|143.589|223.589|183.589|233.589|328.589|303.589|328.589|543.589|444.2656|488.9062|512.3958|548.355|533.355|493.355|533.7278|563.5798|343.5798|183.5798|108.5798||113.5798|103.5798|83.5798|123.5798|113.5798|83.5798|273.5798|313.5798|508.5798|708.5798|-363.9046|-323.9046|-308.9046|-318.9046|-433.9046|-397.394|-426.1655|-446.1655|-451.0172|-523.0747|-466.4718|-328.6593|-478.6593|-438.6593|-418.6593|-458.6593|-438.6593|76.6014|61.6014|86.6014|181.6014|141.6014|91.6014|411.6014|508.7237|471.6375|366.4546|381.4546|386.4546|341.4546|346.4546|321.4546|386.4546|444.9496|464.944|511.6044|500.3809|475.3809|505.3809||530.3809|480.325
10638|1061667|/equities/hana-materials|MSCI_EEM_SMALLCAP||2894.5384|2294.5384||2194.5384|2894.5384|1894.5384|5194.5384|5694.5384|5494.5384||3694.5384|3594.5384||2994.5384|3194.5384|3694.5384|2294.5384|2494.5384|494.5384|2194.5384|3694.5384|5194.5384|5494.5384|5894.5384|7594.5384|7294.5384|8294.5384||6194.5384|5594.5384|7694.5384|8194.5384|5886.4671|7086.4671|6001.6302|7562.9224|5879.1917|5979.1917|4179.1917|4879.1917|5179.1917|6887.9908|-1022.9092|-2422.9092|-2472.9092|-4922.9092|-5302.3226|-4252.3226|-3452.3226|-3202.3226|-1602.3226|-3002.3226|-3202.3226|-2802.3226|-2002.3226||-4052.3226|-5302.3226|-5602.3226|-4752.3226|-3552.3226|-2452.3226|-2602.3226|-3652.3226|-4202.3226|-4002.3226|-4002.3226|-3052.3226|-4202.3226|||-4102.3226|-5102.3226|-4252.3226|-6602.3226|-6138.6918|-6620.7686|-6459.1874|-5610.2082|320.2337|1420.2337|2220.2337|2720.2337|2220.2337|3520.2337|3520.2337|2320.2337|1420.2337|1420.2337|2520.2337|3620.2337|4620.2337|4720.2337|4820.2337|6020.2337|5730.5354|6330.5354|6789.4838|8602.2042|||4391.1031|4091.1031|3841.1031|3841.1031|3841.1031|4891.1031|5349.2499|4549.2499|5149.2499|3249.2499|4649.2499|-685.1502|-1085.1502|-785.1502|-685.1502|-235.1502|-1035.1502|-3535.1502|-5035.1502|-5114.0558|-4960.062|-5162.0973|-4262.0973|-4312.0973|-5012.0973|-5885.6637|-6161.8485|1018.8165|1418.8165|2868.8165|2768.8165|3018.8165|2968.8165|3818.8165|4518.8165|4118.8165|5218.8165|4818.8165|5518.8165|3618.8165|4418.8165|2168.8165|768.8165|1968.8165|1968.8165|2568.8165|2868.8165|3118.8165|1018.8165|818.8165|868.8165|4218.8165|5218.8165|4618.8165|4618.8165|5018.8165|4118.8165|2868.8165|5718.8165|6768.6006|5968.6006|3830.9002|4880.9002||||4880.9002|4680.9002|5280.9002|4880.9002|3780.9002|5580.9002|6780.9002|6480.9002|6780.9002|8728.778|4989.6592|4039.6592|3889.6592|4439.6592|4039.6592|3239.6592|4139.6592|6289.6592|8324.7764|-3136.2876|-3586.2876|-3936.2876|-4636.2876|-5436.2876|-4642.7555|-4692.7555|-5092.7555|-4842.7555|-3992.7555|-4692.7555|-5747.5061|-5297.847|-5297.847|-6330.9411|-6084.3791|-6046.5323|-6340.9908|-5240.9908|-6390.9908|-6287.212|-6190.4683|-4340.4683|-4140.4683|-3590.4683|-4640.4683|-7190.4683|460.5996|610.5996|610.5996|2910.5996|3910.5996|4660.5996|4060.5996|2310.5996|1810.5996|2510.5996|2110.5996|1060.5996|2060.5996|2960.5996|4960.5996|5560.5996|5360.5996|6560.5996|6760.5996|6378.444|6029.2251|5729.2251|5129.2251|5329.2251|5729.2251|7029.2251|5529.2251|6329.2251|7032.4075|4882.4075|5482.4075|6627.675|8066.8611|5962.6304|4012.6304||3762.6304|3862.6304
10639|979582|/equities/anterogen-co-ltd|MSCI_EEM_SMALLCAP||-501.7683|-71.7683||-491.7683|-621.7683|-1151.7683|-1441.7683|-1251.7683|-1421.7683||-1401.7683|-981.7683||-1461.7683|-1649.7426|-1733.0473|-1863.3859|-1927.0954|-2022.6412|-1992.6412|-2152.6412|-2171.8236|-2523.1373|-2828.4859|189.8097|319.8097|239.8097||239.8097|869.8097|1689.8097|4712.5663|800.0066|810.0066|1210.0066|1110.0066|1040.0066|1170.0066|1615.0073|1541.7375|1441.7375|1457.4861|1527.2231|-241.3476|-81.3476|-201.3476|-541.3476|-451.3476|-431.3476|-251.3476|-261.3476|-431.3476|-361.3476|-451.3476|-571.3476||-651.3476|-321.3476|-321.3476|-401.3476|-281.3476|-671.3476|-551.3476|-841.3476|-1041.3476|-1271.3476|-1201.3476|-1383.9376|-1233.9376|||-1303.9376|-1313.9376|-1243.9376|-1467.1529|-1400.4974|-1490.4974|-1596.1082|-1428.5737|-1518.5737|-1348.5737|-1438.5737|-1705.1527|-1635.1527|-1816.2808|-1887.5342|-2047.2602|-2023.0669|-1898.5394|-1848.5394|-2005.0437|52.4963|292.4963|592.4963|692.4963|492.4963|722.4963|1902.4963|1922.4963|||2412.4963|1830.5509|1920.5509||2206.7233|2145.8036|1620.8929|1647.6588|-197.301|-587.301|-767.301|-827.301|-597.301|-447.301|-327.301|-387.301|-557.301|-497.301|-637.301|-437.301|-427.301|-517.301|-917.301|-827.301|-717.301|-717.301|-877.301|-797.301|-797.301|-817.301|-927.301|-1297.301|-1527.301|-1593.1122|-1569.0135|-1556.2768|-1336.2768|-1406.2768|-1026.2768|-1516.2768|-1616.2768|-1856.2768|-1676.2768|-1556.2768|-1696.2768|-1826.2768|-1890.8287|-1650.8287|-1450.8287|-1210.8287|-1550.8287|-1640.8287|-1573.307|-1603.307|-1862.5633|-1841.1815|-1887.4239|-2167.6932||-1696.6368|-2146.6368|-2256.6368|||||-2047.3742|-2417.0824|-2345.6472|51.2119|171.2119|531.2119|531.2119|951.2119|761.2119|851.2119|1171.2119|1891.2119|2071.2119|2912.8541|-990.1484|-1010.1484|-1330.1484|-950.1484|-950.1484|-1250.1484|-1410.1484|-1490.1484|-1600.1484|-1520.1484|-1530.1484|-1710.1484|-2160.1484|-2160.1484|-2070.1484|-2190.1484|-1950.1484||-1360.1484|-1160.1484|-930.1484|-1560.1484|-2200.1484|-1620.1484|-1660.1484|-1100.1484|-2360.1484|-1860.1484|-2290.1484|-2220.1484|-2810.1484|-3100.1484|-2795.6973|-2115.6973|-965.6973|-1505.6973|-1185.6973|-1805.6973|-1735.6973|-1845.6973|-1945.6973|-1765.6973|-1975.6973|-1835.6973|-2255.6973|-2645.2192|-2050.7991|-2075.9523|-1795.9523|-1525.9523|-1495.9523|-895.9523|-1405.9523|-1465.9523|-2005.9523|-2282.1693|-2332.4103|-2347.1226|-2390.6917|-2063.5464|-2395.6071|-2290.6745|-1950.7495|-2096.3883|-1817.8251|-2027.8251|-2067.1348||-1857.1348|-1627.1348
10640|103360|/equities/cathay-red|MSCI_EEM_SMALLCAP|||1.8563||0.7563|1.8563|1.5563|1.4563||4.3063|6.0063|7.1563|5.7563||4.9563|8.2063|9.0793|6.7186|5.3012|7.308|4.458|3.5271|4.5771|3.3271|1.1771|1.7771|2.7271|3.6496|3.7467|2.0353|2.5725|||0.8124|1.4624|1.5721|1.2015|1.0015|1.4015|1.1211|1.4429|1.1505|1.4116|1.1894|1.3394|1.3076|1.3863|0.7514|-0.013|-0.313|-0.363|-0.763|-0.7069|-0.7069|-0.8069|-0.9632|0.0939|0.2439||0.1439|0.3439|0.4439|0.5439|0.5939|0.5939|0.8439|0.6939|1.0439||||||||0.7439|0.6439|1.0939|1.0944|0.9444|1.3326|1.2529|-0.4808|-0.3808|-0.4308|-0.4808|-0.6808|-0.9808|-1.2592|0.1714|0.5714|0.3714|0.6714|0.3714|0.6714|0.9714|1.1738|0.8542|0.7042|1.0542||0.9935|0.8595|1.055|0.7567|0.4567|0.3567|0.4067|0.2067|0.6067|0.6567|0.9352|0.8224|0.6555|0.5866|0.574|0.5426|0.4926|0.5926|0.6973|0.6361|0.4361|0.4861|0.3861|0.5361|0.3861|0.4861|0.5861|0.704|0.6572|0.7057|0.5057|0.5057|0.5557|0.2557|0.2557|0.4057|0.4057|0.3557|0.3557|0.4057|0.3057|0.1557|0.1057|0.1557|0.1557|0.1557|0.0557|0.2057|0.1057|0.0557|0.0557|0.0557|0.2557|0.3057|0.4057|0.3057|0.4557|0.4785|||-0.3748|-0.3748|-0.3748|-0.1748|-0.2748||-0.3248|-0.3748|-0.4248|-0.3582|-0.3941|-0.3441|-0.1941|-0.2941|-0.1941|-0.1941|-0.1941|-0.2441|-0.2441|-0.2941|-0.3441|-0.3441|-0.3941|-0.1441|-0.1441|-0.1941|-0.2941|-0.3441|-0.3941|-0.4441|-0.5441|-0.5441|-0.4941|-0.4941|-0.4441|-0.4441|-0.4941|-0.6018|-0.5576|-0.7279|-0.488|-0.338|-0.338|-0.338|-0.188|-0.288||-0.288|-0.188|-0.238|-0.288|-0.338|-0.438|-0.388|-0.4284|-0.4796|-0.3296|-0.4796|-0.4551|-0.4057|-0.4313|-0.482|-0.231|-0.231|-0.381|-0.3873|-0.3664|-0.4599|-0.4455|-0.3955|-0.3955|-0.2955|-0.3955|-0.3955|-0.2955|||-0.3955|-0.4455|-0.4117|-0.5297|-0.5052|-0.5052|-0.5196|-0.5246|-0.4303|-0.4803|-0.4303|-0.4303|-0.3303|-0.4803
10641|103196|/equities/hsin-kuang-ste|MSCI_EEM_SMALLCAP|||-1.7462|||-1.7462|-1.9462|-2.7462||-3.2462|-2.1462|-1.3462|-1.6462||-3.8462|-3.4462|-5.1462|-6.6235|-5.8706|-5.955|-6.155|-5.355|-4.655|-5.655|-6.9334|-6.2584|-6.1584|-5.2584|-4.5584|-1.8584|-4.4584|||-4.6584|-5.1584|-5.0584|-4.7584|-4.1584|-3.3584|-3.6584|-3.2584|-2.3584|-3.1584|-4.3584|-1.6584|-3.2584|-3.9584|-6.1584|-6.5881|-5.6881|-6.8535|0.1657|3.4657|4.3657|4.9657|5.1657|5.9563|7.1782||5.1782|5.9782|5.3725|3.0725|1.8725|3.5725|4.475|4.0778|3.9919||||||||-0.2317|-1.0317|-1.6317|-1.9317|-1.7317|-1.4317|-2.2317|-1.8317|-2.3317|-2.5317|-3.8317|-4.2317|-4.6408|-5.6769|-4.2769|-3.8209|-4.5209|-4.7343|-5.3436|-5.8485|0.3447|1.2447|0.3447|0.1447|1.0447||1.4447|1.9447|4.3447|4.0447|4.2447|4.583|6.3922|5.3969|6.5684|4.4684|5.8538|1.7742|1.8742|1.7742|1.9742|1.4742|2.1742|2.7145|2.5145|3.5106|2.1062|2.3652|2.5502|2.3917|1.5917|1.9917|2.1417|2.3417|2.8408|-0.0914|-0.4914|-0.3914|-0.7914|-2.1414|-1.8914|-0.9414|-0.7414|-1.6914|-1.7914|-1.3414|-1.7414|-2.1914|-2.3414|-2.0914|-1.2914|-1.5914|-2.1914|-1.6914|-2.5414|-2.3914|-1.8414|-1.3914|-0.4914|-1.3914|-0.7914|-1.2914|-1.8914|-2.5914|||-1.8914|-2.7414|-2.9414|-2.9377|-3.028||-3.6089|0.5785|1.1285|1.9285|2.4285|2.3285|3.1285|3.2511|3.3735|3.5422|2.6922|1.7422|1.6422|1.6922|1.7922|1.8922|3.3922|3.3275|4.2611|-1.5848|-2.1848|-2.7848|-2.8848|-3.4348|-3.8025|-4|-3.9584|-4.7065|-4.7461|-4.9041|-4.7712|-5.4124|0.9796|0.1296|1.8296|2.8796|3.2796|4.1796|4.0796|4.2796||3.8856|3.7285|3.3289|3.0571|3.2551|3.5223|2.8498|2.997|3.2133|3.6676|-1.1802|-1.5802|-0.9802|-2.7302|-3.0802|-2.9641|-3.1657|-3.0313|-3.3126|-3.1473|1.2827|1.6827|1.5327|1.0827|1.3827|0.9827|1.0827|1.3327|||1.9327|2.0827|2.0327|2.3327|1.8827|1.4327|1.4827|2.4827|2.9827|3.5827|4.1863|4.2584|3.9084|3.4084
10642|993203|/equities/pnb-housing-finance-ltd|MSCI_EEM_SMALLCAP||17.054|23.154|18.154|13.354|6.654|19.854|33.804|39.754|40.654|54.154|77.454|81.11||79.0667|91.8051|73.9551|83.289|81.0323|83.8892|81.6892|88.7129|68.9629||65.313|55.013|79.7129||87.0812|82.5812|92.3346|104.5079|110.1477|99.8999|88.9499|146.8277||-79.7336|-82.0099|-83.7599||-72.2099|-69.8599|-99.1099|-96.6749|-103.7999|-103.1054|-83.6054|-119.306|-96.3317|-92.1848||-67.4348|-94.0847|-91.0838|-64.3839|-58.7839|-89.9839|-100.9265|-96.3291|-87.4791|-108.6791|-106.5296|-111.5273|-108.3637|-119.5096|7.2367|20.2867|22.3867|16.1367|25.7867|64.2867|46.9867|59.7367|44.9867|30.1367|39.3367|58.5367|23.0367|1.5867|29.6867||59.3367|98.2367|102.0367||120.3464|104.3051|75.6551|96.1051|61.3361|63.5861|43.5861|47.0861|52.1361|52.7862|64.7862|60.5861|52.2862|42.6361|49.4361|44.8861|41.9361|49.9861|50.2361||39.4861|35.2361|46.1361|71.6861|77.0861|67.5362|48.4361|52.7862|41.8861|50.6861|45.1861|56.2862|48.6361|60.0362|61.2361|43.2862|37.7361|63.1361|45.4361||47.3361|62.8861|73.1361|77.5846|89.2329|95.6838|65.5942|80.1942||92.9991|62.4077|64.0577|54.6077|53.6077|65.6077|49.0577|49.9077|32.3077|55.2078|35.5078|55.6577|32.2078|30.3577||33.8577|66.0078|91.7078|93.1364|93.4154|74.4092|79.9092|95.1092|79.0591|80.6592|64.7091|74.1092|61.5591|75.2591|96.0091||47.8091|33.8091|15.7091|9.2091|13.6092|41.8592|17.1092|28.2091||43.6092|73.2591|92.4518|58.0081|-15.4121|-9.6621|-5.3121|-11.3621|-11.6621|-8.0121|-20.9121|-31.7121|-32.9121|-37.2121|-40.8121|-31.3121|-43.9621|-34.2121|-37.6121|-25.7621|-25.4621|-48.0121|-31.5621|-32.3621||-34.5121|-23.6621|-57.4621|-48.8121|-44.4621|-53.7121|-66.3121|-73.5121|-79.6913|-63.705|-58.5551|-76.3051|13.4223|29.9723|60.6223|79.2025|59.8556|63.2646|62.3551|57.164|70.5461|57.7678|60.5948|59.4189|53.8689|50.2663|32.4164|29.1163|11.0663|16.3163|14.5163|16.6664||40.0163|43.4663|51.0163|38.1163|60.3663|58.3404|65.8865|48.099|52.5433|43.8433|51.9932|59.2036|61.2237|37.1236|47.0736|53.9818|46.9742|47.9102|49.2531
10643|18302|/equities/ncc|MSCI_EEM_SMALLCAP||32.8097|41.9747|26.553|28.853|16.953|18.353|11.603|21.853|17.553|27.053|20.953|22.153||17.853|21.653|25.503|22.503|24.853|22.303|18.153|18.153|19.653||23.253|28.803|33.303||41.103|39.553|41.803|53.4894|-13.6465|-11.7465|-6.9965|-25.6965||-36.3965|-28.1465|-24.9465||-31.9465|-31.3965|-50.6965|-54.8465|-45.3465|-35.4965|-28.9965|-57.8465|14.7085|22.5084||36.9585|33.1085|40.4585|28.8585|31.6585|25.7085|26.9085|38.6085|32.0585|42.1594|39.7827|26.5863|27.5348|33.9914|29.9318|27.6818|26.5818|22.6818|17.0818|29.4818|23.5818|24.6818|27.3576|27.6473|26.9359|20.8215|28.1715|24.1378|32.7802||15.0802|17.1802|13.3302||24.1302|17.2302|13.5302|19.8802|16.151|17.801|17.801|27.1622|15.3053|15.0641|15.1141|16.3641|11.2641|7.5141|7.1642|7.3641|7.3641|9.0141|8.1141||4.6141|3.9642|1.1642|6.6642|10.6141|13.8141|14.5141|12.6642|14.8641|17.0141|15.3141|18.6213|14.532|17.1939|17.0515|14.6718|15.7718|14.9718|14.4718||12.5718|12.1218|13.3718|17.8218|24.0743|15.8063|17.9063|19.5063||26.0904|-11.1437|-9.3937|-8.2437|-15.6937|-12.3437|-15.5937|-17.8937|-23.3437|-20.7822|-20.7322|-17.9822|-20.6821|-24.6052||-25.0807|-17.4237|-13.0737|-13.7237|-8.8237|-8.9737|-9.6737|-6.6737|-15.7237|-13.8737|-18.5237|-12.8737|-14.8237|-14.9237|-11.2237||-16.7737|-15.8237|-14.7237|-12.3737|-22.9737|-21.5237|-23.0118|-19.8118||-22.0618|-27.1118|-27.0451|-26.5451|-29.4053|11.5667|5.5667|3.9167|8.5167|16.4167|11.8167|17.3167|23.9158|13.2898|12.2263|11.0263|11.5763|14.5763|13.1263|10.7763|9.5263|11.6763|15.3263|16.3763||14.3763|14.4763|17.0763|13.4263|13.5763|15.3763|12.8763|12.2763|11.6263|14.6263|19.5625|19.3612|10.8782|12.0282|9.9782|10.8782|12.5782|11.0282|13.1282|12.6786|13.3345|16.5939|11.5682|16.7786|10.8735|9.8354|11.2854|14.3283|10.8107|8.5607|9.4107|10.7166||9.4166|9.5666|7.4166|8.0666|11.0666|10.7666|11.6129|9.2629|10.0629|11.0129|13.5629|10.9629|12.0629|9.6629|13.3629|11.6629|14.7629|13.9129|18.5838
10644|1166255|/equities/eoflow-co-ltd|MSCI_EEM_SMALLCAP||4219.1564|2871.8404||2327.0449|1380.0499|2055.611|1097.3456|1322.0506|937.2785||980.3094|-290.491||-90.491|-220.491|-290.491|-310.491|-55.491|-15.491|-25.491|-540.491|-780.491|-856.3788|-797.3654|-800.1282|-867.936|-862.936||-1014.9289|-933.5322|-1113.0913|-1023.3534|-1018.3534|54.5189|144.5189|189.5189|274.5189|279.5189|219.5189|494.5189|459.5189|149.5189|234.5189|104.5189|139.5189|334.5189|249.5189|319.5189|369.5189|249.5189|334.5189|414.5189|584.5189|1989.5189|1812.2432|1403.2632|1403.2632|1248.5503|1138.5503|1133.5503|708.5503|1293.5503|928.5503|733.5503|683.5503|713.5503|713.5503|813.5503|913.5503|1028.5503||1028.5503|1557.2781|1214.0208|-343.193|-578.193|-733.193|-777.7144|-714.4049|-822.1165|-835.9628|-798.5698|-1012.8553|-832.3393|-948.7103|-1025.5114|-965.846|-1014.5511|-1047.5568|-1100.6187|-1057.2453|-1047.2453|-1280.2726|-1280.0251|-1346.9723|-1328.5612|-1353.5612|-1383.5612|-1323.5612|||-1638.5612|-1821.1791|-2059.0879|-2163.431|-2421.3122|-2717.5691|-2878.1324|-3012.9249|-3244.361|-3551.5122|-3879.1802|-4519.9224|-4626.0249|-5136.6944|-5381.3271|-4920.3634|-3231.9026|-2471.9026|-4021.9026|-4011.9026|-5231.9026|-4622.6785|-3892.6785|-4622.6785|-6749.0872|-4253.4302|-4699.3669|-4137.6299|-4525.6999|-5057.4443|-5030.4937|||||||||||||||||||||||||||-1923.449||-2273.449|-3295.4989|-2213.2547|||||-1413.2547|-1413.2547|-1663.2547|-1931.3941|-1990.4379|-1911.5976|-2078.6123|-2028.6123|-1878.6123|-1928.6123|-1628.6123|-2278.6123|-2756.7914|-2112.2926|-1612.2926|-1462.2926|-1412.2926|-1112.2926|-962.2926|-962.2926|-1062.2926|-812.2926|-812.2926|-712.2926|-462.2926|-262.2926|-1412.2926|-762.2926|-462.2926|-1162.2926|-1062.2926|-862.2926|-862.2926|-962.2926|-1662.2926|-3021.9918|-427.1591|-527.1591|-527.1591|-427.1591|-627.1591|-577.1591|-427.1591|-277.1591|-677.1591|-1177.1591|371.9498|421.9498|721.9498|721.9498|771.9498|721.9498|871.9498|721.9498|921.9498|821.9498|971.9498|771.9498|921.9498|921.9498|1021.9498|1071.9498|1171.9498|1121.9498|1021.9498|1121.9498|1168.8331|1215.3702|1364.3002|1413.1113|1522.9015|1719.8905|1688.7672|1962.5191|2063.9102|2129.3446|2338.1607|2400.7341|2617.4823|2972.2026|3110.7807||3500.8674|3720.4082
10645|1169011|/equities/intelbras-sa-industria-de-telecomun|MSCI_EEM_SMALLCAP||1.9611|2.0211|2.6785|2.4256|2.5417|2.0617|2.3117|2.7917|2.3617|2.3541|2.059|2.6762||2.9435|-0.8809|-1.0109|-1.0709|-1.3209|-1.4609|-1.4609|-1.4309|-1.6109|-1.6109|-1.4609|-1.9109|-2.0408|-1.7108|-2.0803|-2.0309|-1.8744|-1.7821|-1.7501|-2.2206|0.6611|0.4911||0.9011|1.1511|0.7111|0.8111|0.8711|1.1611|1.4111|0.8811|0.8411|1.1911|1.6511|2.1311|1.8011|1.1711|1.3111|0.9811|1.4011|1.4311|1.2511|0.9111|1.1111|2.1911|2.0113|-0.0266|-0.2866|-0.3666|-0.9366|-1.1166|-1.6166|-1.7866|-1.7666|-2.2466|||-2.2879|-2.0779|-1.3779|-1.4179|-1.4979|-0.9579|-0.6879|-0.9279|-1.1779|-0.6579|-0.0679|-0.2479|-0.2279|-0.0979|-0.2879|-0.0279|-0.5679|-0.5879|-0.2779|-1.8779|-1.9799|-1.9899|-2.1398|-2.2849|0.8485|0.2685|0.1885|0.4185|0.2385|||1.3885|1.3885|1.3285||1.1185|1.3985|1.3885|1.3885|1.3885|1.1685|2.0885|2.2344|2.1111|2.1332|1.9332|1.9434|1.8934|2.566|2.1592|2.3992|2.7202|2.343|2.7229|1.8029|1.5529|2.0429|2.1854|2.4894|2.4243|2.2417|2.2817||2.7441|1.7852|1.9652|1.9752|2.3252|2.6652|2.1752|2.6952||1.7252|2.0152|1.6052|2.2452|2.8252|-0.1039|-0.4239|-1.3039|-1.5339|-1.9139|-2.3639|-2.1139|-1.8639|-2.7639||-3.946|-1.5286|-1.9886|-2.0685|-2.322|-1.952|-2.4856|-2.1323|-1.9849|-1.5749|-1.9649|-1.8949|-2.0377|-2.2141|-2.3101|-2.6512|-2.8228|-2.1828|-2.2328|-1.0928|-1.0328|-1.3828|-1.9028|-2.2349||-2.0449|-1.8649|-1.8549|-1.8549|-2.751|-2.2484|-2.3065|-1.8465|-1.7665|-1.6965|-1.7365|-1.9265|-2.0965|-2.1465|-2.7365|-2.825|-2.455|-2.795|-1.905|-1.745|-2.065|-1.785|-1.895|-1.545|-1.905|-1.805|-1.235|-1.535|-2.605|-0.105|-0.485|-1.265|-1.305|-1.355|-2.275|-3.2106|-2.2268|-2.3068|-2.5692|-2.7552|-2.759|-2.639|-2.7761|-2.765|-2.815|-2.425|-1.835|-1.405|-1.375|-1.825|-2.605|-3.105|-3.0572|-3.2669|-3.2569|0.7664|0.9764|1.1264|1.3764|2.2164|3.1264|2.1464|2.6964|2.9164||2.9567|1.9667|1.1567|1.0767
10646|17995|/equities/alok-industries|MSCI_EEM_SMALLCAP||-1.4514|-1.3014|-1.3514|-1.9014|-2.7014|-2.3544|-2.9048|-2.8276|-2.9112|-2.9264|-2.655|-2.705||-2.355|-2.105|-2.105|-2.055|-1.955|-2.255|-2.255|-1.855|-0.955||-2.305|-2.655|-2.005||-1.855|-1.255|-1.455|-0.955|-0.655|-0.355|-1.205|-2.555||-3.805|-4.2501|-4.2624||-3.5624|-3.8624|-4.3124|-4.1942|-3.6442|-3.9442|-3.1942|-4.558|-3.158|-1.808||-1.208|-2.658|-4.008|-4.2763|-3.7263|-3.5263|-4.4763|-3.4763|-2.6763|-2.7263|-3.8263|-4.5765|-4.513|-4.163|-4.513|-4.163|-4.563|-4.513|-6.0366|-5.1296|-5.1496|-5.1162|-5.7374|-6.3444|-6.0298|-6.1418|-5.2418|-6.1418|-5.6918||-5.4918|-4.7418|-7.6418||-5.8418|-6.6918|1.5122|0.9122|2.4622|2.9122|5.2122|6.0034|5.5534|6.7482|7.6897|3.3323|3.8323|5.3999|1.0999|0.9499|0.7999|1.0999|1.4499||1.2499|1.1499|0.4499|2.5499|2.1999|2.5499|2.2499|2.4999|2.5999|2.9499|4.3999|1.9948|1.5448|1.2948|1.4948|1.0448|0.9948|1.3448|1.6448||1.3948|1.6448|1.4448|1.9448|2.4448|2.6998|3.6415|-0.4514||-0.5514|-1.1014|-1.1014|-0.5514|-0.2514|-1.4014|-2.1014|-2.4514|-2.6014|-2.4514|-2.5014|-2.2514|-2.9514|-2.9476||-2.4476|-0.7476|-0.1476|-1.1976|-0.4476|-0.1976|-0.9976|-1.4976|-2.0476|-2.2476|-2.5335|-1.8376|-2.0876|-2.3668|-2.3825||-2.2944|-2.2444|-2.5444|-2.7882|-3.0091|-3.2657|-3.423|-3.1756||-3.2756|-3.5316|-3.1816|-3.3816|-5.0657|2.1681|3.0681|3.4784|3.5733|3.501|2.951|2.451|3.5094|2.1133|2.1675|2.0738|2.0238|1.9738|2.8848|1.862|1.812|2.1384|1.8836|1.5836||1.3836|1.6836|2.1901|-0.8346|-0.7846|-1.1346|-1.0346|-1.0346|-0.8846|-0.9346|-1.7346|-1.6828|-1.642|-1.8273|-1.8331|-2.0673|-2.0192|-2.1075|0.513|0.463|0.613|0.313|0.263|0.513|0.413|0.713|0.963|1.263|1.213|1.113|1.163|0.863||1.463|2.013|2.563|2.063|2.763|3.5784|2.2843|3.1492|2.6074|1.5604|1.6104|1.5104|1.6104|1.5104|1.8604|1.4882|1.3382|1.4382|1.5882
10647|953529|/equities/lenta-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10648|41661|/equities/airasia-bhd|MSCI_EEM_SMALLCAP||0.0726|0.0576|0.0626|0.0726|0.0826|0.0776|0.0926|0.0826|0.1143|0.0845|0.0897|0.0774||0.0785|0.0903|0.0709|-0.0036|-0.0086|-0.0186|-0.0336|-0.0536|-0.0406|-0.0406|-0.0457|-0.0469|-0.0319|||-0.0219|-0.0319|-0.0269|-0.0319|-0.0319|-0.0269|-0.0169|-0.0219||-0.0219|-0.0169|-0.0269|-0.0219|-0.0269|-0.0119|-0.0169|-0.0319|-0.0319|-0.0369|-0.0369|-0.0369|-0.0519|-0.0532|-0.0608|-0.0611|-0.0626|-0.0595|-0.0695|-0.0623|-0.0373|-0.0273|-0.0323|-0.0423|-0.0423|-0.0423|-0.0173|-0.0223|-0.0523|-0.0473|-0.0523|-0.0523||-0.0473|-0.0473|-0.0473|-0.0523|-0.0473|-0.0373||-0.0523|-0.0723|-0.0767|-0.0793||-0.0793|-0.0793|-0.0693|-0.0793|-0.0943|-0.0987|-0.0863|-0.0831|-0.0876|-0.1032|-0.083|-0.0539|-0.0289|-0.0439|-0.0539|-0.0489|-0.0589||0.0051|0.0151|0.0101|0.0151||0.0301|0.0251|0.0301|0.0151|0.0151|0.0401|0.0301|0.0301|0.0301|0.0301|0.0351|0.0251|0.0101|0.0151|0.0151|0.0451|0.0501|0.0701|0.1015|-0.0352|-0.0252|-0.0352|-0.0302|-0.0602|-0.0652|-0.0669|-0.0719|-0.0735|-0.0788||-0.0841|-0.0741|-0.0891|-0.0907|-0.0757|-0.0857|-0.0907|-0.0907|-0.0907|-0.0707|-0.0407|-0.0357|-0.0207|-0.0957|-0.1069|-0.1132|-0.1041|0.0339|0.0389|0.0389|0.0489|0.0589|0.0339|0.0389|0.0289|0.0489|0.0689|0.0789|0.0639|0.0789|0.0739||0.0989|0.1139|0.1039|0.1039|0.1139|0.1039|0.1339|0.1282|0.158|0.1609|-0.0418|-0.1218|-0.137|-0.1297|-0.13|-0.1408|-0.1436|-0.1486|-0.1646||0.0227|0.0077|0.0827|0.0827|0.0627|0.0627|0.0627|0.0827|0.1127|0.1127|0.1574|0.0974|0.1167|0.0967|0.1297|0.1444|0.0799|0.0835|0.085|0.0788|0.0838|0.0838|0.0838|0.0738|0.1117|0.0537|0.0587|0.0637|0.0687|0.0487||0.0387|0.0637|0.0587|0.0544|0.0608|0.0508|0.0643|0.0543|0.0679|-0.004|-0.019|-0.004|-0.004||-0.019|-0.034|-0.044|-0.039|-0.029|-0.039|-0.034|-0.024|-0.019|-0.014|-0.019|-0.019|-0.019|-0.039|-0.044|-0.049|-0.034||-0.024
10649|100272|/equities/vaibhav-glo|MSCI_EEM_SMALLCAP||-31.2637|-39.8637|-48.9637|-43.1637|-43.4637|-54.9985|8.4286|23.7786|22.1786|26.7786|34.6786|44.8286||47.3286|59.0263|44.0275|44.6775|60.892|-21.9492|-20.2992|-25.3992|-20.6992||-33.5992|-42.3992|-44.7047||-46.8552|-41.0482|-34.6982|-31.0482|-25.4482|-33.4482|-36.4482|-46.4482||-58.2482|-52.6482|-54.6982||-44.4482|-50.6482|-64.7982|-64.1397|-58.0895|-60.9895|-55.5395|-81.6772|-66.2163|-72.4765||-52.7044|-62.1743|-62.4576|-51.3412|-57.7912|-63.7412|-76.568|-71.97|-60.944|-72.844|-66.394|-80.0344|-71.7844|-63.4844|-56.3344|-57.1844|-46.9344|-67.0344|-92.7344|9.5501|18.6501|25.4501|40.2501|22.5501|31.7501|42.1001|47.3501|72.3001|84.7445||81.2884|86.8847|46.7347||68.1847|89.2108|63.4912|41.7412|51.7412|49.8056|27.1056|15.5056|17.5556|28.3556|31.7056|36.7556|53.8395|-24.0389|-35.9889|-37.6043|-40.8203|-36.5703|-34.3703||-33.9203|-31.3203|-41.9203|-28.3203|-27.1703|-33.0703|-31.2703|-34.6203|-45.3703|-40.9253|-47.8109|-47.7609|-47.0304|-36.0304|-27.3304|-24.4304|-28.7804|-37.2305|-38.1804||-37.8804|-33.4304|-27.7305|-29.3304|-38.4805|-37.3304|-34.0304|-32.9304||-37.5304|-34.6804|-32.4805|-28.5804|-29.9304|-28.8304|-35.2305|-38.8804|-45.1304|-38.1804|-50.4805|-48.3304|-65.2804|13.6289||20.0289|41.7289|42.3111|37.8611|46.3111|29.6111|37.0611|38.8111|35.9111|42.1111|15.0611|31.8611|31.8111|29.9611|37.8611||45.7611|39.1611|44.5111|52.8111|56.5374|49.8874|32.0874|40.2874||44.9374|51.0874|55.1874|39.6874|23.7874|48.5374|53.4874|49.6374|45.0874|53.4874|65.8374|60.7138|54.4047|68.4547|72.1885|42.0346|40.5846|33.2346|33.4846|11.8346|15.6846|18.7846|31.8846|36.7346||24.9346|34.8846|37.4359|33.1859|42.2872|33.5385|41.3206|35.284|27.3822|29.708|24.2119|18.0119|20.5119|19.4119|19.9619|21.1619|20.3619|14.1619|23.1119|25.1119|31.4875|-14.2882|-14.7382|-16.6382|-13.7882|-13.9882|-8.8382|-9.5882|-9.4882|-8.4382|-6.3882|-10.3382||-9.4382|-8.5382|-11.0382|-10.8882|-5.2882|-2.4382|-4.5882|-5.2882|-9.5882|-12.7382|-10.1382|-4.8382|-7.7382|-12.1882|-10.5382|-16.1382|-19.1432|-17.3432|-17.4932
10650|950325|/equities/ioi-properties-group-bhd|MSCI_EEM_SMALLCAP||0.1516|0.1516|0.1416|0.1916|0.264|0.1717|0.1802|0.208|-0.0215|-0.1015|-0.1715|-0.1315||-0.1115|-0.1115|-0.1215|-0.0915|-0.1015|-0.1515|-0.1315|-0.1615|-0.16|-0.1523|-0.1569|-0.1172|-0.0772|||-0.0972|-0.1072|-0.1072|-0.1272|-0.1272|-0.1472|-0.1272|-0.0772||-0.0572|-0.0272|-0.0372|-0.0672|-0.1172|-0.1172|-0.0472|-0.1072|-0.1772|-0.1772|-0.1972|-0.1935|-0.1878|-0.2048|-0.2237|0.0169|0.0569|0.0569|0.0169|0.1369|0.1069|0.1769|0.1882|0.1819|0.1882|0.1782|0.1908|0.2308|0.1481|0.1481|0.1681|0.1837||0.1337|0.1037|0.1337|0.1637|0.1637|0.1537||0.1537|0.1837|0.1937|0.1991||0.1951|0.171|0.201|0.2451|0.2335|0.1535|0.1635|0.2028|0.1237|0.1203|0.0903|0.1003|0.1203|0.1453|0.1543|0.1714|-0.0336||-0.0436|-0.0336|-0.0436|-0.0736||-0.0836|-0.0836|-0.0936|-0.0736|-0.1036|-0.0936|-0.1036|-0.1336|-0.1728|-0.1465|-0.1689|-0.166|-0.1726|-0.1526|-0.1926|-0.1626|-0.1726|-0.1726|-0.1126|-0.2126|0.0583|0.0483|0.0383|0.0683|0.0483|0.0783|0.0883|0.0783|0.0483||0.0783|0.0983|0.1483|0.1383|0.1883|0.1743|0.1631|0.1829|0.2228|0.1428|0.1628|0.1528|0.2028|0.2186|0.2298|0.1498|0.1498|0.1798|0.2198|0.2098|0.2198|0.2698|0.2396|0.1496|0.1796|0.2528|0.1528|0.1528|0.0628|0.1328|0.1428||0.1528|0.1528|0.1742|0.2036|0.1563|0.1363|0.1463|0.0963|0.1063|0.1063|0.1363|0.1163|0.1463|0.1463|0.1663|0.187|0.1743|0.2143|0.192||0.2145|0.235|0.2572|0.1163|0.1163|0.1063|0.1163|0.1263|0.1563|0.2231|0.1373|0.1253|0.1448|0.1548|0.1301|0.1101|0.1101|0.1301|0.1101|0.1101|0.1101|0.1201|0.1501|0.119|0.129|0.1911|0.1268|0.1114|0.0995|0.0895||0.1244|0.0733|0.0633|0.0733|0.087|0.0971|-0.0324|-0.0424|-0.0224|-0.0624|-0.0624|-0.0624|-0.0724||-0.0624|-0.0624|-0.0724|-0.0797|-0.0697|-0.0697|-0.0697|-0.0797|-0.0697|-0.0597|-0.0597|-0.0397|-0.0297|-0.0297|-0.0397|-0.0297|-0.0897||-0.0919
10651|990647|/equities/zhuguang-holdings-group-co-ltd|MSCI_EEM_SMALLCAP||0.0834|0.0634||0.0476|0.0496|0.0633|0.0359|0.0229|0.0319|0.0319|0.0419|0.0447||0.0367|0.0425|-0.0211|-0.0301|-0.0349|-0.0382|-0.0332|-0.0342|-0.0352|-0.0292|-0.0402|-0.0418|-0.043|-0.046|-0.0489|-0.0429|-0.0479|-0.0443||-0.0597|-0.0538|||-0.0421|-0.0445|-0.0399|-0.0399|-0.0474|-0.0399|-0.041|-0.0366|-0.0398|-0.0461|-0.0387|-0.0367|-0.0207|-0.0297|-0.0327|-0.0397|-0.0442|-0.0484|-0.0434|-0.0436|-0.0406|-0.0456|-0.0306|-0.0306|-0.0266|-0.0266|-0.0306|-0.0416|-0.0476|-0.0376|-0.0466|-0.0486|||-0.0446|-0.0396|-0.0506|-0.0426|-0.0536|-0.0416|-0.0276|-0.0186|-0.0116|-0.0166|-0.0346|-0.0176|-0.0336|-0.0376|-0.0436|-0.0246|-0.0496|-0.0576|-0.0606|-0.0604|-0.0679|-0.0618|-0.0618|-0.0678|-0.0678|-0.0728|-0.0638|-0.0538|-0.0748||-0.0756|-0.0743|-0.0841|||-0.0901|-0.0791|-0.0781|-0.0661|-0.0951|-0.0983|-0.0993|-0.0943|-0.0643|-0.0643|-0.0693|-0.0463|-0.1103|-0.124|-0.1182|-0.1268|-0.1047|0.016|0.026|0.041|0.046|0.061|0.041|0.041|0.046|0.036|0.036|0.056|0.051|0.041|0.031|0.041|0.066|0.051|0.061|0.051|0.046|0.046|0.061|0.091|0.116|0.116|0.101|0.081||0.096|0.071|0.031|0.051|0.036|0.056|0.086|0.086|0.091|0.116|0.166|0.266|0.386|0.4244||0.4451|-0.046|-0.046|-0.051|-0.006|-0.071|-0.126|-0.1208|-0.0895|-0.0882|-0.0882|-0.0941|-0.0841|-0.0891|-0.0891||-0.0841|-0.0491|-0.0691|-0.0491||-0.0691|-0.0691|-0.0591|-0.0741|-0.0791|-0.0791|-0.0891|-0.1141|-0.1041|-0.1567|-0.1105|-0.0944|-0.0844|-0.0967|-0.0767|-0.0841|-0.0812|-0.113|-0.0962|-0.083|-0.063|-0.063|-0.063|-0.053|-0.063|-0.073|-0.083|-0.083|-0.083|-0.093|-0.073|-0.073|-0.063||-0.013|-0.013|-0.033|-0.043|-0.043|-0.013|-0.013|-0.053|-0.043|-0.043|-0.043|-0.063|-0.063|-0.093|-0.1075|-0.0675||-0.0775|-0.1006|-0.0826|-0.0526|-0.0526|-0.0726|-0.0626|-0.0826|-0.0826|-0.0926|-0.1026|-0.0973|-0.1068|-0.1168
10652|37811|/equities/warsaw-stock-exchange-sa|MSCI_EEM_SMALLCAP||1.6785|2.0785|2.2928|2.0059|1.9204|2.3983|2.3983|2.2676|2.0446|2.4713||1.7713||2.2713|2.9097|-0.8607|-1.0607|-1.2107|-1.1607|-1.6607|-2.1607|-2.1107|-2.2107|-2.1607|-2.2607|-2.4607|-2.4107|-1.2607|-0.9607|-1.1607|-2.1607|-2.4538|-2.6038|-2.2538|||-2.1638|-2.9438|-2.372|-2.7045|0.3007|1.0207|0.3807|0.3807|0.9607|0.7007|2.0007|2.2007|2.5301|1.9701|1.7501|1.6301|1.0101|1.0501|1.8701|2.1901|2.1701|1.8301|1.9101|1.7501|2.5301|1.8101|1.6501|1.6301|1.9901|1.0901|1.2701|1.6101|1.3301|1.9701|1.8901|2.1501|2.5901|2.2816|2.0416|2.2816|1.8416|1.9816|1.0216|0.6016|0.8216|1.0616|1.1216|1.4416|2.1816|1.9016|2.1416|1.4816|3.0416|3.1518|2.7331|2.6457|2.5419|2.9424|2.3024|0.5624|0.3024|0.3024|0.4424||1.6024|1.7624|1.7424|||2.2171|2.319|2.0833|2.2837|2.0888|1.8088|1.8288|1.7088|1.2288|1.9888|1.9088|1.7888|1.7488|1.7488|1.2888|1.5888|0.7488|2.1888|2.64|1.38|1.56|1.9|2.1111|2.4712|2.2392|1.9499|1.6099|1.0699|1.1499|0.5699|1.2699|1.6288|1.5965|1.8239|1.6676|1.743|1.303||1.643|1.6705|1.7105|1.645|2.1034|1.3613|1.3413|1.4413|1.3213|0.5813|1.7813|1.9225|-0.5726|-0.6526|-0.6526|-0.9526|-1.1726|-1.4726|-1.4926|-1.3926|-1.3126|-0.9326|-0.4726|-1.1526|-1.2526|-1.0526|-0.9726|-0.6926|-1.1726|-0.9926|-1.2126|-0.9726|-1.3726|-0.9126|-1.0926|-0.8726|-0.9526|-0.6126|-0.8526|-0.8526|-0.3526|-0.2726|-0.5526|-1.1326|-0.8126|-0.8326|-0.9126|-0.9126|-1.4526|-1.1926|-1.4773|-1.3973|-1.2573|-1.4937|-1.7174||-1.5827|-1.3852|-1.7336|-1.9084|-2.0238|-1.872|-1.5244|-1.6844|-1.8867|-1.3867|-1.4467|-1.5867|-1.9067|-2.0553|-2.0958|-2.012|-2.3412|1.4403|1.5603|1.4248|1.6998|1.3075|1.4117|1.5208|1.3408|1.0408|1.5808|1.5432|1.2632|1.7803|1.2866|0.9066|0.4466|0.4266|0.3466|0.5066|0.8866|1.1466|0.9466|1.0866|1.1866|1.4434|1.4234|1.5834|1.2034|1.3034|1.4772||1.2263|1.3463|1.2063|1.5663
10653|43575|/equities/jw-pharmac|MSCI_EEM_SMALLCAP||-1265.4185|-1665.4185||-1615.4185|-1915.4185|-1465.4185|-1215.4185|-765.4185|-1265.4185||-1665.4185|-1215.4185||-1065.4185|-1365.4185|-1615.4185|-2215.4185|-1515.4185|-2365.4185|-2365.4185|-2865.4185|-2215.4185|-3615.4185|-3625.465|-3281.0722|-3236.5089|-3286.5089||-3451.6765|-4151.8628|-3857.6254|344.7807|294.7807|1494.7807|1694.7807|1044.7807|1644.7807|2494.7807|3244.7807|2794.7807|1244.7807|1444.7807|1194.7807|544.7807|794.7807|344.7807|1444.7807|1344.7807|1644.7807|894.7807|1744.7807|1444.7807|744.7807|844.7807|1444.7807|1344.7807|1344.7807|2494.7807|2594.7807|3544.7807|3094.7807|2944.7807|3644.7807|5277.5341|3756.9398|3956.9398|3906.9398|4521.5998|5296.222|||-805.1131|-1455.1131|-1755.1131|-755.1131|-3205.1131|-4205.1131|-5333.459|-5309.3989|825.3558|1425.3558|1575.3558|1275.3558|1875.3558|2525.3558|3375.3558|4175.3558|1425.3558|3475.3558|3475.3558|3225.3558|4375.3558|4902.7438|4152.7438|2652.7438|2802.7438|1102.7438|2352.7438|2152.7438|||2952.7438|4502.7438|3186.7438|4952.7438|5307.5487|5264.7811|6153.5264|4388.5264|6036.5294|4370.6993|4047.8325|4813.8695|3719.9661|3370.924|4238.4102|4064.6159|3083.6159|3181.6159|3132.6159|3868.6159|3917.6159|4260.6159|3132.6159|2985.6159|3966.6159|4981.7399|4838.7592|4446.7592|5012.1213|-1137.7493|-205.7493|-3539.7493|-3833.7493|-4994.7215|-4664.9683|-5036.7981|-4664.241|-4909.241|-4173.241|-4516.241|-4271.241|-5350.241|-5154.241|-5301.0418|-5808.7739|-6348.0747|-5710.3157|-4485.3157|-5858.3157|-6100.5175|-6998.4639|-3827.2932|-4109.0286|-4158.0286|-4963.754|-4082.6267|-4524.2283|-5568.7805|-3799.7805|-4538.7805|-5617.7805|-5833.3025|1223.0101||||472.0101|129.0101|766.1117|1452.4086|1845.0101|2629.0101|2531.0101|3119.0101|3756.0101|4050.0101|3952.0101|4786.0101|6845.0101|5717.0101|4345.0101|4933.0101|4933.0101|4835.0101|5717.0101|8070.0101|6992.0101|7384.0101|6354.0101|6305.0101|7433.0101|7041.0101|6011.0101|6992.0101|7433.0101|9982.0101|9688.0101|8651.3446|10324.1051|9299.7863|8120.264|8757.9632|4051.9632|5423.9632|3119.9632|3070.9632|2237.9632|1355.9632|8953.9632|4247.9632|3364.9632|3267.3616|4149.9632|4443.9632|5521.9632|5901.6258|5318.5842|6003.9269|4405.9743|5140.0385|4463.7646|3565.3595|3038.6773|3937.5859|1743.7665|2381.7665|2592.4628|2401.0432|2156.0432|1470.0432|931.0432|1323.0432|1078.0432|1617.0432|1666.0432|539.0432|931.0432|2107.0432|1879.3464|1340.3464|1242.3464|1830.3464|1977.3464|1144.3464|1193.3464|1144.3464|1683.3464||1732.3464|1536.3464
10654|978765|/equities/thyrocare-technologies-ltd|MSCI_EEM_SMALLCAP||-12.3168|-9.8168|-9.6168|-21.2169|-38.5668|-33.1668|-39.8168|-45.3168|-44.3168|-42.8168|-30.8168|-17.3168||-17.3668|-11.6668|-7.3168|-2.5169|-2.3668|-17.9669|-18.0169|-29.9168|-45.7169||-40.1668|-36.3168|-39.6668||-40.2669|-40.0169|-37.6168|-24.9168|-45.2669|-46.6168|-47.8168|-55.3168||-72.3668|-98.7169|-95.2493||-81.8353|-91.9392|-93.1214|-87.0539|-81.8539|-74.4539|-73.5039|-98.4952|30.7999|29.0999||36.1999|46.6499|57.4499|49.0999|62.4999|71.5499|70.1749|-2.8903|-13.0403|-23.7903|-27.1903|-29.5403|-31.4904|-38.1403|-47.6403|-38.6903|-47.2404|-67.3903|-72.8142|-52.0991|-57.5269|-57.7292|-53.8793|-49.4792|-41.5792|-48.4292|-54.8292|-61.3561|-59.2561||4.1072|0.9572|3.4572||5.6572|3.9572|13.9572|18.3072|32.1072|49.4072|55.2572|59.9607|65.5869|66.9564|59.7564|54.6563|63.0064|63.3564|53.4063|44.6064|57.0564|52.4564|66.6064||76.8064|80.2791|35.6291|59.2291|39.8578|49.7078|50.0078|44.2578|36.9578|37.5078|33.6078|44.4078|51.6781|45.959|49.9988|-6.5268|-12.9267|-9.0268|-3.4267||-3.2267|-22.4267|-12.4767|-27.5768|-36.7768|-37.1267|-30.4267|-34.2768||-30.8767|-21.5268|-25.1267|-30.3268|-26.5768|-24.1767|-23.3767|-25.6267|-26.2267|-23.5768|-34.8268|-34.4767|-47.3767|-63.9131||9.0828|25.1328|34.2328|42.2328|42.5328|42.5328|44.5328|38.2328|43.0828|48.4828|36.9328|45.6328|40.504|44.154|49.604||40.904|26.404|27.804|26.754|26.704|35.054|41.404|46.904||55.754|-11.3828|-35.9828|-42.1828|-31.7328|-10.6828|-10.7828|-15.4828|-23.6328|-37.6828|-43.4828|-43.0328|-42.8828|-36.7328|-28.2828|-41.9328|-44.7328|-35.4828|-27.8328|-43.9828|-53.9328|-53.4393|-47.6491|-58.1935||13.7719|37.2219|37.1219|35.1719|34.3719|37.7719|36.7219|34.3719|46.5719|54.2719|63.8853|49.5853|57.6853|56.8685|59.0685|55.7186|53.2186|42.6185|61.6185|63.2651|60.1306|59.3053|34.2553|42.5053|44.0053|42.3553|47.1053|57.1053|54.5003|44.0503|44.8503|39.9003||43.8003|37.2503|21.6003|13.7003|43.1503|50.3003|60.7225|-11.4937|-10.9937|-20.5436|-19.9937|-22.9937|-23.1437|-19.3937|-15.5436|-14.3437|-12.0436|-9.7936|-5.3937
10655|1056491|/equities/bk-brasil-operacao|MSCI_EEM_SMALLCAP||-0.583|-0.523|-0.533|-0.443|-0.653|0.0505|0.0505|0.1105|0.1005|0.2505|0.6005|0.6583||0.5915|0.5515|0.7215|0.7216|0.7724|0.6371|0.6596|0.7773|-0.2112|-0.4812|-0.5512|-0.5016|-0.3116|-0.3416|-0.3116|-0.2516|-0.3916|-0.5116|-0.529|-0.6017|-0.4691|-0.6013||-0.5095|-0.4895|-0.62|-0.5|-0.52|-0.47|-0.37|-0.51|-0.5978|-0.6059|-0.5804|-0.5468|-0.5868|-0.6409|-0.676|-0.6517|-0.6846|-0.7213|-0.8164|-0.6877|-0.7107|-0.7055|-0.6855|-0.8755|-0.8962|-0.7691|-0.959|-0.819|-0.789|-1.1005|-0.6577|-0.7977|||-0.6377|-0.7477|-0.738|-0.8611|-0.9612|0.0271|0.1071|0.0871|0.0071|0.1871|0.3271|0.4071|0.2971|0.5271|0.5171|0.9171|1.0279|1.0455|1.0505|1.1005|1.2545|-0.16|-0.34|-0.47|-0.91|-1.0528|-1.5592|-0.5339|-0.7139|||-0.7277|-0.7991|-0.7951||-0.8506|-0.9371|-0.8571|-0.4871|-0.4171|-0.4671|-0.2371|-0.2571|-0.4871|-0.6571|-0.3571|-0.4571|-0.7471|-0.8071|-0.7571|-0.7771|-1.0401|-0.7601|-0.7901|-0.9601|-0.877|-0.817|-0.707|-0.807|-0.667|-0.627|-0.357||-0.607|-1.007|0.0652|0.6752|0.8052|0.9046|0.6855|0.7755||0.8383|0.7279|0.6379|0.6279|0.7179|0.6179|0.7843|0.6681|0.6213|0.5213|0.4713|0.5713|0.6713|0.5713||0.6813|0.7313|0.5713|0.6313|0.8213|0.8486|0.8173|0.8373|0.7973|0.7373|0.7673|0.9073|1.0012|1.0012|1.0414|1.1614|1.106|1.1261|0.9726|0.9726|1.1092|1.0492|0.7492|0.7592||0.7892|0.9692|1.0092|0.9192|0.9192|0.8292|0.5992|0.6492|1.0192|1.4397|1.5591|1.2417|-0.2143|-0.1843|-0.7543|-0.6443|-0.7536|-0.7685|-0.6761|-0.6024|-0.5924|-0.3924|-0.2624|-0.2424|-0.3624|-0.3224|-0.3024|-0.2924|-0.4024|-0.5124|-0.5324|-0.5024|-0.6024|-0.6524|-0.7324|-0.7544|-0.6843|-0.7943|-0.837|-0.8778|-1.0275|-0.8289|-0.7661|-0.7961|-0.9461|-0.887|-0.947|-0.9972|-1.1675|-0.8669|-1.0469|0.0361|0.3761|0.3461|0.5561|1.0561|0.9179|1.041|0.9439|0.8154|0.8364|0.6964|0.7164|0.9238||0.7942|0.9058|-0.3259|-0.3959
10656|102384|/equities/robinsons-reta|MSCI_EEM_SMALLCAP||2.0649|2.3149|2.3607|2.1107|2.2453|2.4419|2.7633|-0.6792|-0.8292|-0.4792|-1.5292|-1.5292||-1.4792|-1.2292|-1.4292|-1.4792|-1.3792|-1.7792|-2.2841|-2.3841|-2.1841|-1.8841|-1.9951|-1.2451|-0.9951|-0.9451|||-0.7451|-1.0451|-0.5451|-0.6951|-0.4451|-0.5451|||-0.6451|-0.5951|-0.8451|-1.2951|-1.4502|-1.4594|-0.8594|-0.9094|-1.0594|-0.7094|-0.9094|-0.8094|-0.5094|-1.1594|-1.0094|-0.9094|-1.0094|-0.8594|-0.6094|-0.6594|-1.0594|-1.6594|-0.4594|-0.6594|-1.1594|-1.2094|-1.6594|-1.6594|-1.1594|-1.1594|-1.8594|-1.0594|-2.0594||-2.0094|-1.2594|-1.5594|-3.0594|-3.0965|-2.4767|-3.4271|-2.8771|-2.9829|-2.9213|-2.6213|-2.7713|-2.8713|-3.7153|-3.7365|-3.6794|-3.6743|-2.4411|-1.8411|-2.4911|-1.8911|-1.8911|-0.9911|-1.1911|-1.2411|-1.0911|-1.0411|-0.7411||-1.7911|-2.0411|-1.9911|||-1.9911|-2.6411|-3.0679|-3.1032|-2.9766|-3.0766|-2.3266|-3.5766|-3.0266|-2.3266||-2.3766|-2.1766|-1.8766|-1.3766|-2.8266|-2.2266|-2.3266|-2.2766||-1.5266|-2.4266|-2.9766|-3.3266|-3.991|-3.841|-3.841|-4.1066|-4.8379|-4.3944|-4.6944|-3.8906|-4.9906|-4.7284|-4.7981|-4.4481|||-4.0981||-4.8729|-4.47|-4.67|-5.2717|-5.1717|-4.7717|-2.9717|-3.7547|-3.3678|-3.0678|-2.8178|-2.6178|-2.3178|-2.3678|-2.7178|-3.3178|-2.8178|-1.8178|-1.8178|-1.8178|-2.1178|-2.8678|-3.0178|-2.8178|-3.1178|-1.8178|-2.8178|-3.8678|-5.042|-5.7994|-5.514|-3.164|-2.964|-1.014|-0.164|-0.264|-1.464|-2.214|-2.064|-2.814|-2.914|-3.464|-3.4295|-3.1369||-3.8869|-3.7869|-4.8573|-4.2073||-3.847|-3.6082|-4.0582|-3.9582|-3.2082|-3.5614|-4.1114|-4.4905|-3.5727|0.3044|0.8044|0.3544|0.2044|0.7044|1.0544|1.3544|2.0544|2.5044|2.1044|2.5044|1.6044|1.5044|1.7544|3.5044|3.5044|3.7044|4.1544|4.7604|4.6838|5.7612|5.1612|5.5402|5.1367|4.4367|4.6491|5.4324|5.5131||4.5131|2.7131|2.9131|2.7131|0.6131|3.5131|4.0631|5.2924|-1.9039|-2.3539|-2.1039||-3.1039|-3.6072|-3.845|-3.645|-2.895|-3.995
10657|39850|/equities/bajaj-corp-ltd|MSCI_EEM_SMALLCAP||-17.3213|-24.1713|-27.9432|-25.8447|0.3494|6.2494|1.2994|21.4994|18.8994|21.1549|22.1527|17.9002||15.4447|20.5108|-5.1129|-9.1629|-8.1129|-7.1129|-7.2129|-9.5629|-7.6629||-6.1629|-9.3629|-6.7129||-9.0129|-7.2129|-6.3629|-4.4629|-2.0129|-2.1129|-4.6129|-15.6129||-23.1629|-22.1477|-23.6724||-20.7813|-21.2314|-19.5313|-21.5814|-20.6814|-26.4314|-23.0814|-31.0321|3.2944|3.3444||10.5444|11.1444|15.7444|18.2444|21.6444|17.5944|19.2444|23.0944|22.4182|23.4182|25.2182|27.5396|26.0468|-2.0839|-9.5839|-5.3339|-7.5839|-16.4339|-20.6877|0.0911|2.9911|1.3911|3.8911|11.4911|9.2911|7.8411|7.0411|2.9911|3.8911||4.5911|4.8411|1.5911||9.6912|10.8911|7.8411|9.3411|11.5911|14.1411|15.6411|16.0457|17.5064|17.4902|17.0903|19.8336|17.8836|17.4943|18.9443|-4.7933|-14.9433|-14.9426|-15.9973||-13.6997|-13.8997|-17.1201|-12.5201|-13.4201|-10.7701|-13.6201|-15.8701|-15.5412|-15.3912|-16.8402|-15.1863|-17.3432|-16.2937|-13.1937|-17.4937|-19.0458|-19.4882|-19.7382||-19.2882|-20.2382|-23.0646|-22.2607|-25.1346|-22.1846|-26.5346|-30.0218||-28.543|-27.593|-40.1672|18.217|21.367|19.817|15.217|14.817|10.917|12.267|22.817|19.967|18.367|27.167||-14.9598|-5.3598|-0.8098|-1.0598|-10.2098|-13.2598|-8.7598|-10.2098|-18.9598|-23.4098|-25.1664|-14.4164|-16.2164|-20.1164|-13.7664||-20.8664|-26.5127|-24.6919|-23.6937|-28.4457|-20.2457|-24.7957|-25.4452||-27.4725|-29.1555|3.8338|3.2838|0.5838|9.6838|7.6338|11.2838|17.7338|13.4838|18.2338|23.3338|24.1348|27.3636|22.7151|23.6926|25.3926|27.5426|27.5661|18.2161|15.3161|20.6661|28.3661|27.0207||22.3494|17.8494|15.1494|17.8994|10.5994|16.7494|17.9215|19.1368|16.2367|15.8868|16.9658|15.7398|15.5192|15.3949|14.6449|13.0449|17.8449|18.3468|13.9468|16.9797|13.7136|14.9818|15.0654|15.3655|15.9752|12.5252|14.4252|15.5752|15.6252|12.7031|12.8031|14.8031||14.6531|14.6032|11.2031|8.2031|7.0531|10.5531|13.2031|19.7174|10.8451|10.2951|12.5951|12.7451|13.4451|12.6951|12.8451|14.5951|17.0184|14.2684|17.0184
10658|19431|/equities/gubre-fabrik.|MSCI_EEM_SMALLCAP||-7.2386|-15.2386|-17.6095|-17.5606|-21.0117|-19.6186|-18.1715|-14.8715|-16.3715|-17.4715|-12.0715|-16.6715||-20.9715|-18.2615|-16.5615|-17.6615|-18.7615||-18.9615|-20.9615|-21.5615|-18.7615|-20.4615|-16.6615||||-18.4615|-19.0615|-20.7615|-25.9615|-27.9615|-28.4681|-26.068|-19.568|-15.6681|-12.568|-27.6681|-26.1589|-24.7655|-28.0061|-25.5643|-24.5643|-30.1993|-30.204|-28.704|-30.2767|-31.5352|3.1042|4.3042|6.1042|0.7042|5.6042|8.4042|16.3042|21.2042|3.0042|7.1042|14.3042|13.0042|17.3042|16.9042|24.7042|18.3042|27.9042|34.7713|29.6071|30.2189|32.6488|18.3432|-3.2918|-17.5918|-18.2918|-19.1735|-18.5735|-16.0735|-17.8735|-17.8735|-17.4735|-15.4735|-24.4735|-26.165|-30.1361|-26.4361|-30.2361|-33.5568|-36.0853|-37.4448|-41.5942|-38.2558|-42.6558|-44.8231|-47.9646|-47.0427|-45.7427|-36.9427|-35.0427|-29.4427||-44.7427|-58.6427|-59.3808|-60.2453|-60.5725|-60.2362|-59.0624|-56.8749|-53.5277|-50.9032|-14.9032|-19.9032|-40.9032|-46.7258|-46.7647|2.4117|11.6617|7.4117|25.9117|36.9117|48.2213|39.2444|23.7444|26.9944|32.4944|28.4944|30.9944|31.4944|36.3271|42.2107|40.4752|36.4752|42.9752|44.3975|35.1475|39.6475|33.3975|34.1475|32.1475|35.3975|24.6475|27.2475|8.3475|3.7475|21.7475|18.4475|16.0475|14.9475|45.0475|38.2475|10.7475|7.8475|29.8475|38.1475|26.2475|35.9475|44.6475|49.7475|47.924|30.024|35.924|38.124|35.624|50.524|33.424|38.024|37.124|61.9894|27.1894|26.9894|17.9894|18.9894|6.9894|20.0894|6.3894|11.4894|27.1894|20.0894|28.8894|37.5894|40.7438|41.6931|43.2266|39.6266|43.2892|32.2892|46.0892||50.0539|18.7539|20.6539|12.7539|18.8539|23.4539|20.1539|20.5539|20.1539|22.2539|26.0539|30.0539|23.7539|19.3539|35.6539|32.6539|31.4875|32.7875|43.0473|27.6448|27.1448|27.3448|31.2331|36.7256|32.5285|41.3984|38.0871|31.0601|33.5601|28.2601|23.4601|35.3601|20.5601|22.6601|29.2601|36.539|25.81|25.4757|27.1757|30.7757|-2.0954|-4.6954||||-12.4954|-12.1954|-17.7954|-29.7954|-38.4671|0.6497|5.0497|14.7497|21.0497|8.4497|11.4497|12.8497|19.5497|15.1497|24.2497|31.5385|28.8539|29.4544
10659|18035|/equities/beml|MSCI_EEM_SMALLCAP||729.1785|444.2012|522.1511|536.2512|706.8958|-430.9344|-520.7355|75.0662|34.5662|171.9661|257.9163|185.1163||213.0162|171.6163|249.2161|316.2662|348.7874|342.0304|304.1278|284.8778|294.6278||316.9279|271.1779|264.2277||309.6278|372.339|368.3129|356.5201|-2.4148|-52.2647|-44.4148|-71.8648||-124.3648|-118.2146|-197.4148||-217.0147|-295.6648|-438.1148|-527.7647|-432.8147|-505.8648|-537.8648|-731.8718|-424.7228|-319.1227||-298.4728|-313.2726|-277.0226|-299.6227|-346.2726|-395.2228|-277.7228|-142.6227|-442.2228|-482.3727|-492.9228|-535.9228|-504.3727|-374.2228|-373.2726|-407.7228|-466.3227|-744.0727|-848.9392|-702.5464|141.5557|315.3057|233.1558|351.3558|452.1558|654.7814|405.4072|588.3718|336.4381||350.9381|309.7882|176.8383||342.3383|309.2677|252.1178|315.8178|301.0678|379.1679|322.4733|323.0234|340.4733|346.3232|424.7397|355.6497|293.2478|261.5979|322.2978|329.9179|324.818|368.318|420.7285||405.6076|319.2077|112.6076|305.8078|192.497|212.5471|216.03|245.2002|234.6975|196.9005|203.2006|217.9506|181.6005|157.4506|214.1005|219.6506|263.309|265.9046|249.1718||221.1268|235.5576|273.3696|324.2634|198.9039|245.7377|200.7585|245.5815||-57.0016|-97.9516|-174.6518|-131.4018|-145.9516|-230.5016|-208.0016|-213.1017|-258.4016|-248.0517|-254.5016|-258.2516|-297.0517|-356.0906||-384.687|-221.8513|-170.9014|-204.0012|-122.9514|-96.7512|-215.9514|-219.9337|-218.3839|-215.8839|-258.1837|-218.3338|-246.8461|-241.7961|-247.446||-273.6734|-286.9703|-294.8476|-278.2138|-316.7138|-330.6245|-323.4746|-360.6605||-401.2622|-339.7622|-373.9121|-327.6621|-437.0122|288.5574|363.1499|223.8686|270.8686|299.3733|318.2899|332.4192|343.4159|278.5122|455.4134|218.7778|146.2778|232.5278|246.12|220.4111|251.2964|209.1963|223.5464|107.5464||115.4463|147.1464|163.3463|207.7964|229.8463|188.9697|189.5698|229.2197|253.6219|186.5188|281.7208|153.2398|154.3025|162.2806|196.0312|199.3264|-16.9972|-94.4972|-88.9972|-107.0972|-83.8972|-108.7472|-131.6973|-128.2972|-86.0472|-133.6472|-162.4414|46.1421|51.6421|34.3921|53.092|78.6921||69.9421|31.592|30.6921|87.1921|80.7921|99.4921|147.9634|105.2427|117.6085|94.3816|105.1229|89.823|106.4729|88.023|103.023|113.023|92.2929|103.9928|107.8615
10660|19370|/equities/dogan-holding|MSCI_EEM_SMALLCAP||1.9407|1.2581|1.0881|0.8681|0.9581|1.2581|0.8381|0.5381|0.6181|0.6881|0.9081|1.0381||1.0881|1.2557|1.2847|1.4513|1.3398||0.8898|0.9898|0.8198|0.8498|0.9098|1.1198||||1.3465|1.5067|-0.1457|-0.8357|-1.0657|-0.8057|-0.5157|-0.4557|-0.2157|-0.9257|-1.0657|-0.3457|-0.6257|-0.7757|-0.8557|-0.8557|-1.2347|-1.0896|-1.1379|-1.0659|-0.7159|-0.5959|-0.6159|-0.7559|-1.1859|0.2139|0.4839|0.7839|0.5439|0.5339|0.7639|1.0139|1.1039|1.0939|0.892|0.982|0.812|0.712|0.802|0.532|0.532|1.062|1.1772|0.9841|0.979|1.1811|1.0043|0.9243|1.1337|0.989|1.019|1.1077|1.3725|1.1785|0.9585|0.6885|1.0185|0.8985|1.0685|1.1061|1.3068|1.2864|1.4104|1.0955|1.2786|-0.2438|-0.0738|-0.1138|-0.4638|-0.6538|-0.6938||-0.9738|-1.1438|-1.3238|-1.4738|-1.6331|-1.2862|-0.8562|-1.3562|-1.2162|-0.9862|-0.6062|-1.0662|-1.5207|-1.4297|-1.5397|-1.3639|-1.0639|-1.586|-1.3167|-1.081|-0.981|-1.111|-1.2762|-0.8762|-0.6962|-0.9262|-1.1062|-0.8562|-0.6862|-0.6962|-1.0762|-1.4062|-1.6574|0.0963|0.0863|0.7263|0.7663|0.8063|1.3963|1.4063|1.3063|1.1763|0.7063|0.8863|1.4063|1.3863|1.4263|0.8863|2.1063|1.3763|0.8663|1.0463|0.8363|1.4563|1.5063|1.1763|0.9963|1.3063|1.6863|0.8563|1.2563|1.5205|1.2105|1.5241|1.2841|0.7141|0.5541|0.6141|0.7041|0.8441|0.4141|0.6341|0.2141|0.4541|0.1141|0.6641|0.9741|0.8741|1.4441|1.4641|2.0641|1.6692|1.3392|1.6592|1.4692|1.4492|1.5792||1.2892|1.5892|1.0892|0.5792|1.5792|1.8992|2.6513|1.8009|1.4147|1.5247|1.3447|1.4847|1.3047|0.8747|1.6347|1.4747|1.8247|1.7002|1.2802|1.6802|1.6674|2.1977|1.838|1.7205|1.4805|1.0705|1.2605|1.5205|1.9105|1.5805|1.0105|1.7105|1.6416|1.4974|1.8174|2.0238|1.517|1.7128|1.2143|1.3943|1.2643|1.5392||||-0.2709|-0.2909|-0.5209|-0.7009|-1.4309|-1.3009|-1.6227|0.4109|0.7559|0.4519|0.6969|0.8829|1.1679|1.2269|1.4619|1.3933|1.5788|1.1022
10661|979194|/equities/green-cross-cell-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10662|1166991|/equities/radiance-holdings-group-co-ltd|MSCI_EEM_SMALLCAP||0.4188|0.2888||0.1888|0.2088|0.3788|0.3288|0.3988|0.3936|0.4336|0.5205|0.4205||0.3505|0.3205|0.2505|0.2805|0.2305|0.2805|0.3205|0.2705|0.2905|0.3405|0.4905|0.7105|-0.0027|-0.1227|-0.1227|-0.1527|-0.1927|-0.2627||-0.1927|-0.1927|||-0.2627|-0.2427|-0.2227|-0.2527|-0.2227|-0.4327|-0.2827|-0.3527|-0.2427|-0.4527|-0.5127|-0.599|-0.419|-0.519|-0.5699|-0.6505|-0.6228|-0.7631|-0.7912|-0.6763|-0.862|-0.77|-0.8323|-0.7964|-0.9021|-1.0076|-0.8876|-0.9176|-0.9676|-0.8576|-0.8276|-0.7576|||-0.8176|-0.6876|-0.9576|-0.7576|-0.9973|-0.683|-0.843|-0.683|-0.8711|-0.6801|-0.6049|-0.6049|-0.7082|-0.5716|-0.8116|0.1207|0.2407|0.3307|0.2907|0.4107|0.5607|0.4307|0.3907|0.3807|0.5507|0.3507|0.3407|0.2907|0.4907||0.5707|0.4725|0.4101|||0.4801|0.4769|0.4969|0.4469|0.4469|0.4669|0.4277|0.4277|0.4277|0.4377|0.4477|0.6177|0.7277|0.6897|-0.0629|-0.1829|-0.1029|-0.1729|-0.0529|-0.1329|-0.1529|-0.0729|-0.1729|-0.2329|-0.3229|-0.4229|-0.3329|-0.1429|-0.1529|-0.0829|-0.1829|-0.2929|-0.3729|-0.4829|-0.2429|-0.0729|-0.0829|-0.2129|-0.3529|-0.2929|-0.4929|-0.6844|-0.5495|-0.3995||-0.4195|-0.5795|-0.5783|-0.5926|-0.6126|-0.6026|-0.4626|-0.5126|-0.5726|-0.6026|-0.4226|-0.2826|-0.3426|-0.5426||-0.6526|-0.6645|-0.8301|-0.6956|-0.6456|-0.6129|-0.3029|-0.3529|-0.3829|-0.3829|-0.4815|-0.435|-0.4387|-0.4587|-0.4787||-0.5462|-0.4862|-0.523|-0.5155||-0.6589|-0.5543|-0.4643|-0.4943|-0.5043|-0.4643|-0.6243|-0.6289|-0.6589|-0.5822|-0.6822|-0.6363|-0.7259|0.0962|0.1462|0.1862|0.1262|0.1662|0.3262|0.3362|0.4762|0.4262|0.3862|0.5762|1.2336|0.5727|0.5927|0.6227|0.3327|0.5527|0.4327|0.3927|0.3227||0.3827|0.3727|0.4227|0.4827|0.4727|0.3327|0.4027|0.3427|0.3227|0.3827|0.3527|0.3327|0.3827|0.3427|0.2727|0.2327||0.3427|0.4227|0.3827|0.3227|0.3327|0.3427|0.4927|0.5827|-0.1431|-0.0931|-0.2331|-0.0031|-0.4531|-0.3131
10663|979452|/equities/kona-i-co-ltd|MSCI_EEM_SMALLCAP||-1653.1941|-1727.4267||-1607.4267|-1807.4267|-1697.4267|-1974.363|-2035.4033|-1877.449||-2147.449|-2047.449||-2047.449|-1945.82|-2215.82|-1925.82|-2195.82|-1905.82|-2085.82|-2965.82|-2472.1851|-2832.1851|-3021.8724|90.5548|380.5548|520.5548||2900.5548|1830.5548|2300.5548|2206.7275|2147.475|2142.1945|1904.1419|1164.1419|1244.1419|1983.4911|1479.9901|1618.8778|1015.579|995.579|745.579|665.579|885.579|1025.579|1165.579|1165.579|1035.579|1325.579|1325.579|1215.579|1645.579|1365.579|1545.579||1461.1989|-307.7964|-747.7964|-547.7964|-347.7964|-627.7964|-607.7964|-707.7964|-647.7964|-517.7964|-837.7964|-817.7964|-757.7964|||-1047.7964|-1177.7964|-1257.7964|-1077.7964|-1057.7964|-1347.7964|-1227.7964|-1262.5515|-1245.0573|-1294.5081|-1346.6756|-1424.6297|-1234.6297|-1094.6297|-1384.6297|-1444.6297|-1685.1441|-1555.1601|1.9283|171.9283|581.9283|631.9283|811.9283|1061.9283|1081.9283|1271.9283|1601.9283|1705.5532|||1245.5532|1535.5532|1941.1703||-63.0292|-413.0292|-703.0292|-1003.0292|-1113.0292|-1373.0292|-1263.0292|-1053.0292|-1113.0292|-1103.0292|-1193.0292|-1073.0292|-813.0292|-1353.0292|-713.0292|-1493.0292|-1625.588|-1537.32|-1572.5148|-1612.5148|-1492.5148|-1502.5148|-1682.5148|-1732.5148|-1952.5148|-2237.7943|-2061.9936|-2428.8818|-2550.9798|-3712.1998|-1637.9399|-1857.9399|-1737.9399|-1777.9399|-1847.9399|-1677.9399|-1337.9399|-2377.9399|-2518.8221|-2331.7783|-2221.7783|-2321.7783|-1821.7783|-1941.7783|-2511.7783|-2571.7783|-3073.087|-3156.2077|-2828.5898|-3148.5898|195.4193|635.4193|1005.4193|55.4193||615.4193|335.4193|635.4193|1905.4193||||1905.4193|1405.4193|1805.4193|1955.4193|1905.4193|2555.4193|4185.4659|1878.3689|1098.3689|1508.3689|1607.6321|1746.8135|1222.5705|1345.0761|1025.0761|1035.0761|1285.0761|1225.0761|1354.529|-235.9744|-395.9744|-535.9744|-835.9744|-815.9744|-805.9744|-825.9744|-845.9744|-875.9744|-805.9744|-745.9744|-955.9744||-685.9744|-355.9744|-135.9744|-665.9744|-685.9744|-355.9744|-665.9744|-975.9744|-1185.9744|-1035.9744|-1265.9744|-1055.9744|-1405.9744|-1965.9744|-915.9744|-555.9744|-1255.9744|-1508.8604|-1523.1782|-1532.4202|-1235.4669|-1386.2555|-1296.2555|-1476.7969|-1476.7969|-1740.8854|-1678.7616|57.4953|687.4953|887.4953|987.4953|567.4953|807.4953|987.4953|887.4953|1037.4953|927.4953|897.4953|817.4953|1247.4953|757.4953|967.4953|717.4953|687.4953|927.4953|1254.9948|-640.5575|-660.5575|-640.5575||-380.5575|-440.5575
10664|980648|/equities/thanachart-capital-pcl-be|MSCI_EEM_SMALLCAP||0.0107|0.0119|0.0133|0.0147|0.0164|0.0182|0.0091|0.0191|-0.0036|-0.0236|-0.0001|-0.0101||-0.0101|-0.0201|-0.0001|-0.0201|-0.0157|-0.0174|-0.0194|-0.0215|-0.0239|-0.0166|-0.0184|-0.0204|0.0127|0.0141|0.0157|0.0174|-0.0194|-0.0149|-0.0165|-0.015|-0.01|||0.0078|0.0087|-0.0007|-0.0107|0.0085|-0.0095|-0.0105|0.0084|-0.0093|0.007|-0.0078|-0.0087|-0.0096|0.0074|-0.0082|-0.0091|-0.0101|-0.0112|-0.0125|-0.003|-0.003|-0.013|-0.0144|-0.016|-0.0178|-0.0165|-0.0085|-0.0085|-0.0185|-0.0205|-0.0228|-0.022|0.0178|-0.0197|-0.0219|-0.021|-0.0029|-0.0129|-0.0129|-0.0229|-0.0188|-0.0209|0.0165|-0.0052|-0.0152|-0.0152|-0.0252|0.0146|0.0162|0.0067|0.0167|-0.0186|-0.0073|-0.0073|-0.0173|-0.0192|-0.0063|-0.0163|-0.0147|-0.0007|-0.0107|0.0087|0.0096||0.0107|0.0119|0.0027|||0.0027|0.0127|0.0027|0.0127|0.0141|0.0157|0.0174|-0.0193|-0.0182|-0.0168|0.012|0.0134|0.0149|0.005|0.015|-0.0086|-0.0186|0.0139|0.0155|-0.0091|-0.0191|0.0067|0.0067|0.0067|0.0167|0.0185|-0.0046|-0.0146|-0.0046|-0.0246|-0.0122|-0.0122|-0.0122|-0.0022|-0.0122|-0.0022|-0.0022|-0.0022|-0.0222|0.018|0.02|0.0222|0.0247|-0.0274|-0.0205|-0.0194|-0.0149|-0.0165|-0.015|-0.0167|-0.0152|-0.0169|0.0121|0.0135|-0.015|-0.0065|-0.0065|-0.0165|-0.0183|-0.0201|0.008|0.018|0.0114|0.0114|0.0214|-0.0094|-0.0094|-0.0294|-0.026|0.0189|0.021|-0.0059|-0.0259|-0.0221|-0.0062|-0.0162|-0.0113|-0.0126|-0.0139|-0.0088|-0.0098|-0.0109|0.0088|-0.0098|-0.0108|0.0087|0.0097|0.0108|-0.0032|-0.0032|-0.0132|-0.0032|-0.0132|-0.0132|-0.0132|-0.0132|-0.0032|-0.0032|-0.0232|-0.0258|0.0001|0.0101|0.0201|0.0114|0.0214|-0.0238|0.0148|0.0187|-0.013|-0.023|0.0077|0.0177|0.0197|0.0219|0.0243|-0.01|-0.03|-0.0188|-0.0188|-0.0288|-0.0253|-0.0281|0.0044|0.0244|0.0271|-0.0034|-0.0334|-0.0338|-0.0106|-0.0306|-0.0307|-0.0274|-0.0271|-0.0272|-0.0272|-0.0372|-0.0314|-0.0282|-0.0174|-0.0274|0.0204|-0.0227|0.0119|-0.0047|-0.0147|-0.0096
10665|1052402|/equities/qudian-inc|MSCI_EEM_SMALLCAP||-0.3457|-0.2969|-0.3232|-0.3347|-0.2922|-0.3813|-0.2637|-0.2087|-0.1187|-0.0287|-0.0387|-0.1087|-0.1437|-0.1637|-0.0387|-0.0787|-0.1087|-0.0787|-0.0687|-0.2087|-0.2587|-0.2961|0.0014|0.0614|0.1414|0.1514|0.1614|0.2314|0.2314|0.2214|0.1514|0.1314|0.1914|0.1114|0.2314||0.2314|0.2475|0.2358|0.2263|0.2463|0.2763|0.2889|0.2489|0.2889|0.2589|0.2189|0.1889|0.2789|0.2289|0.1589|0.1089|0.0889|0.0989|0.1189|0.1189|0.2289|0.1689|0.1789|0.1589|0.2489|0.2289|0.2289|0.1989||0.2489|0.3571|0.3112|0.2335|0.2535|0.3206|0.2806|0.2428|0.2728|0.2728|0.2528|0.2228|0.1428|0.1528|0.1428|0.1128|0.1228|0.1428|0.1028|0.0928|0.2228|0.2528|0.2328|0.2328||0.2428|0.2776|0.3362|0.3035|0.2435|0.3057|0.2557|0.2257|0.1157||0.1757|0.2257|0.2855|0.2794||0.3462|0.2962|0.1862|0.3162|0.2562|0.2262|0.2862|0.3197|0.358|0.2411|0.2511|0.2473|0.2754|0.2021|-0.0154|-0.1254|-0.1854|-0.192|-0.212|-0.2261|-0.2462||-0.2347|-0.2215|-0.1515|-0.2215|-0.2143|-0.1643|-0.2143|-0.2587|-0.2208|-0.2768|-0.2665|-0.2497|-0.2397|-0.2697|-0.2997|-0.3197|-0.3922|-0.2813|-0.3013|-0.3313|-0.3682|-0.2982|-0.2982|-0.3331|-0.2631|-0.2731|-0.1531|-0.2031|-0.1431|-0.1331|-0.0831|-0.0731|-0.0531|-0.0231|-0.1231|-0.1431|-0.1031|-0.0131|-0.0531|-0.0431|-0.0431|-0.1331|-0.1931|-0.1131|-0.1831|-0.1731|-0.0831|-0.0931|-0.1431|-0.1631|-0.2931|-0.4231|-0.5329|-0.5639|-0.6265|0.2557|0.2257||0.3057|0.4216|-0.1132|-0.1132|-0.0932|-0.0732|-0.1832|-0.1732|-0.3332|-0.3532|-0.2632|-0.3532|-0.4134|0.0799|0.1199|0.1999|0.2999|0.366|0.3053|0.2453|0.2853|0.3053|0.2053|0.2853|0.3453|0.3623|0.1723|0.2823|0.3443|0.3596|0.2696|0.1496|0.2696|0.3196|0.3979|0.2998|0.3604|0.2679|0.3855|0.2598|0.2998|0.2698|0.2898||0.3118|0.3029|0.3098|0.2798|0.3098|0.3331|0.2831|0.3531|0.3685|0.4102||0.3202|0.2302|0.0702|0.3302|0.3355|0.2743|0.3346|0.2678|0.3015|0.2124|0.2245
10666|102222|/equities/dmci-holdings|MSCI_EEM_SMALLCAP||-0.7978|-0.7698|-0.7298|-0.826|-0.826|-0.806|-0.626|-0.646|-0.366|-0.546|-0.546|-0.606||-0.446|-0.426|-0.666|-0.586|-0.846|-1.426|-1.6433|-1.5726|-1.3119|-1.4919|-1.7632|0.2712|0.7112|1.0712|||1.0712|1.0512|1.1912|1.1712|1.4947|1.1449|||0.3049|1.1449|1.3066|-0.0462|-0.2462|-0.4462|-0.5662|-0.7462|-1.1462|0.3278|0.7278|0.4678|0.4678|0.4678|0.2878|0.4478|0.7878|0.8297|0.6572|0.3772|0.5172|0.2772|0.2772|0.2772|0.2372|0.0772|0.2172|0.1972|0.4972|0.7372|0.6969|0.8932|0.7202||0.7902|0.5102|0.7702|0.4902|0.5902|0.5302|0.5302|0.5903|0.5537|0.4537|0.6337|0.6141|0.6145|0.5948|0.3748|0.3548|0.4748|0.4548|0.5531|0.389|0.4066|0.1966|0.3166|0.3166|0.4466|0.3918|0.4142|0.4608||0.4503|-0.0342|-0.2342|||-0.2342|-0.2642|-0.3542|-0.2842|-0.4142|-0.4342|-0.3342|-0.3042|-0.3597|-0.363||-0.3694|-0.4049|-0.426|-0.416|-0.436|-0.516|-0.506|-0.516||-0.416|-0.466|-0.496|-0.416|-0.516|-0.466|-0.446|-0.5233|-0.5679|-0.6079|-0.5679|-0.6682|-0.6242|-0.6685|-0.6906|-0.7495|||-0.8217||-0.6791|-0.7196|-0.7406|-0.8587|-0.7787|0.3242|0.3442|0.3642|0.6042|0.5042|0.5442|0.4842|0.5642|0.8642|0.4531|0.6131|0.3131|0.5531|0.5931|0.7331|0.5131|0.7131|0.5854|0.4854|0.3654|0.5454|0.3854|0.6254|0.6254|0.6938|0.6576|0.6179|0.5579|0.5579|0.764|0.504|0.464|0.724|0.7966|0.8901|0.7054|0.4854|0.8154|-0.2887||-0.4387|-0.4187|-0.4587|-0.2087||-0.0487|-0.2987|-0.1387|-0.5587|-0.6224|-0.4452|-0.4152|-0.3452|-0.4452|-0.5452|-0.8336|0.2382|0.2382|0.2782|0.3382|0.2982|0.2782|0.3582|0.5382|-0.0716|-0.2516|-0.3016|-0.2816|-0.4316|-0.2416|-0.2416|-0.2616|-0.4916|-0.5831|-0.5831|-0.5701|-0.5779|-0.5642|-0.5142|-0.6242|-0.7542|-0.4742||-0.4242|-0.7242|-0.5142|-0.6642|-0.6813|-0.5013|-0.4913|-0.6713|-0.9692|-0.6091|-0.4954||-0.4554|-0.4654|-0.4154|-0.5454|-0.4154|-0.5154
10667|979653|/equities/wonik-qnc-corp|MSCI_EEM_SMALLCAP||3728.1254|4528.1254||3528.1254|3078.1254|4028.1254|4428.1254|5624.6187|3574.6187||3574.6187|3574.6187||1724.6187|1474.6187|1824.6187|1274.6187|1224.6187|324.6187|424.6187|1224.6187|2924.6187|2574.6187|1624.6187|3324.6187|2874.6187|3074.6187||2324.6187|2424.6187|3824.6187|3624.6187|3002.9243|3302.9243|4003.2493|4303.6103|3267.1952|3117.1952|3167.1952|3042.3117|3192.3117|4192.3117|3058.729|1308.729|1858.729|1108.729|1358.729|2208.729|2458.729|2058.729|2908.729|3043.0322|-82.2025|-1032.2025|-432.2025||-1232.2025|-2582.2025|-3038.5583|-3006.7315|-2691.284|-2141.284|-2241.284|-2741.284|-2698.6489|-3204.0544|-3115.9227|-2615.9227|-2615.9227|||-3165.9227|-3687.3163|-2737.3163|-3437.3163|-3087.3163|-3537.3163|-3722.0182|-3591.1313|264.7492|414.7492|1414.7492|1764.7492|1514.7492|2614.7492|2264.7492|1514.7492|1114.7492|1364.7492|1814.7492|2414.7492|2664.7492|2564.7492|2914.7492|3064.7492|3014.7492|3514.7492|3783.0547|4536.7274|||2974.1416|1789.2358|1339.2358|1539.2358|1539.2358|1439.2358|1739.2358|1839.2358|1939.2358|1489.2358|2239.2358|1753.6215|1303.6215|1203.6215|1653.6215|1053.6215|353.6215|53.6215|353.6215|653.6215|1403.6215|1753.6215|2503.6215|2526.2461|2823.6068|2426.2298|2934.6997|2641.333|2940.3701|-31.5651|-531.5651|-581.5651|-831.5651|-931.5651|-631.5651|-881.5651|-1031.5651|-581.5651|-281.5651|-1281.5651|-1681.5651|-2681.5651|-3281.5651|-2746.1835|-3033.8685|-2933.8685|-2517.2407|-2517.2407|-3317.2407|-3216.3785|-3757.0873|-3168.9859|-2643.3176|-2329.9065|-1379.9065|-1179.9065|-1329.9065|-1779.9065|-1279.9065|-1279.9065|-1929.9065|-2879.9065|||||391.7437|191.7437|741.7437|841.7437|741.7437|1491.7437|1941.7437|2541.7437|3091.7437|4299.1597|2175.1157|1525.1157|1575.1157|1525.1157|1925.1157|2075.1157|2725.1157|3175.1157|3725.1285|-461.3176|-561.3176|-611.3176|-1011.3176|-861.3176|-311.3176|-911.3176|-1511.3176|-1811.3176|-1111.3176|-2611.3176|-2884.7973|-2949.7748|-3277.5275|-2981.5154|-3131.5154|-2976.6838|-3757.4265|-3352.6961|-3961.329|-3420.9211|-3388.4469|1324.5897|1824.5897|2124.5897|1474.5897|224.5897|974.5897|1024.5897|1124.5897|2324.5897|1824.5897|2324.5897|2924.5897|1674.5897|1874.5897|1174.5897|524.5897|124.5897|974.5897|1374.5897|2374.5897|3124.5897|3074.5897|3347.0243|3247.0243|3335.5825|3306.2028|3756.892|2952.1022|2792.7188|3542.7188|2311.4456|2011.4456|2411.4456|2892.3464|1642.3464|2542.3464|1804.7622|2254.7622|1654.7622|1504.7622|1704.7622|1704.7622|1854.7622
10668|1012843|/equities/tanvex-biopharma|MSCI_EEM_SMALLCAP||-5.1966||-3.374|-4.6028||-3.8028|-4.338|-3.888|-4.7784|-4.471|-3.571|-3.621||-2.271|-1.921|-1.171|-1.671|-1.971|-1.221|-3.821|-4.3929|-3.2929|-2.6929|-4.4929|-3.6671|-4.1245|-3.8751|-3.5251|-2.6251|-2.6751|||-2.6251|-2.7251|-3.2751|-3.8251|-4.689|-4.7044|-5.2605|-4.57|-4.9722|-5.8219|-5.4175|-5.4175|-6.1095|-7.0629|-5.5905|-6.3325|-4.5513|-5.3422|-6.7865|-4.7184|-4.676|-5.4011|-5.0449|-3.6449|-3.6449||-2.0449|-1.2449|-3.0449|-3.7449|-2.8449|-2.2449|-2.2449|-1.3449|-2.1449||||||||-1.2449|-1.5449|-1.2449|-1.9449|-1.7449|-1.2449|-0.3449|-0.6449|-1.3449|-0.4449|-2.7449|-3.9449|-5.3449|-5.8054|-5.1594|-4.3594|-5.0594|-4.2594|-4.7594|-5.6715|-6.2739|-5.871|-5.8567|-6.6352|-6.6268||-6.6268|0.0871|0.4871|0.3871|0.2871|0.1871|6.1871|7.3871|7.3801|8.0668|6.4237|6.2237|6.6237|6.6237|7.2237|9.3237|7.0237|8.4237|10.1929|9.4644|8.866|9.3733|9.8204|10.1745|8.6745|9.3744|13.0744|-2.0566|-0.2566|-6.6566|-8.4566|-8.2566|-9.3566|-11.2018|0.7122|0.8122|2.5122|4.6122|5.2122|5.1122|4.9122|4.9122|4.9122|7.7122|10.2122|13.3024|8.3616|6.8616|6.8629|8.1259|2.6259|2.4259|2.2259|2.4259|3.9259|4.2259|4.1259|3.6259|||5.9259|4.9259|5.1259|5.3259|6.5259||6.9259|4.5259|4.7259|5.8259|3.9259|4.2259|6.8259|8.7259|5.8621|9.513|-5.539|-6.0734|-6.3734|-6.5651|-5.9651|-6.1651|-5.1651|-4.3651|-3.1651|-4.2651|-3.9651|-4.9651|-5.1651|-5.9651|-1.8651|-7.6651|-8.0167|-7.913|-7.3145|1.0868|2.5868|2.8868|2.9868|5.7868|-0.5504|-1.2504|-5.4504|-4.2504|-4.6449|-5.1166||-4.9962|-5.4291|-5.099|-4.4432|-4.6432|-5.5258|-5.5744|-4.9744|-4.3744|-4.7744|-4.0744|-6.0744|-5.6744|-6.6641|-6.3641|-6.0267|-5.1077|-5.3077|-5.4752|-5.2162|-3.7162|-3.1162|-4.6162|-5.1162|-5.2162|-6.0162|-5.9235|-4.0773|||-2.5773|-3.0773|-4.4773|-6.3773|-5.9693|-4.7547|-4.3441|-3.8824|-3.9155|-4.4155|-4.4155|-4.5155|-4.4155|-5.0155
10669|1072173|/equities/cafe24|MSCI_EEM_SMALLCAP||4150.197|3330.2188||3611.8023|2511.8023|2771.8023|4282.0025|-1334.0423|-1734.0423||-2294.0423|-1944.0423||-2454.0423|-2469.195|-2219.195|-2039.195|-2019.195|-2448.55|-2419.1975|-2599.1975|-2300.0244|-2310.0244|-2590.0244|-2170.0244|-2554.4716|-2455.524||-2790.0267|-2994.4741|-2924.9712|-3192.7458|-3370.8286|-3049.8815|-2269.8815|-3389.8815|-3398.3775|-3108.3775|-2978.3775|-3738.3775|-4176.5306|-4417.8118|-4264.2353|-5987.8044|-3117.8044|-4217.8044|-3317.8044|-3417.8044|-3937.8044|-3817.8044|-4917.8044|-4565.8938|87.1182|537.1182|1287.1182|3387.1182|3387.1182|3687.1182|3287.1182|4687.1182|5837.1182|4949.5757|-42.6258|-392.6258|-2592.6258|-3342.6258|-2992.6258|-4242.6258|-4411.8064|-4253.205||-4253.205|-4953.205|-5739.1167|-6220.1189|-6170.1189|-6020.1189|-6389.021|-6310.0233|-6688.9148|-7007.1275|-7644.0306|569.4843|1569.4843|1269.4843|369.4843|1269.4843|1369.4843|2419.4843|4569.4843|5119.4843|5019.4843|5869.4843|2869.4843|819.4843|4469.4843|2169.4843|1469.4843|2069.4843|||2069.4843|2769.4843|5119.4843|6819.4843|7477.2047|7981.4256|6481.4256|7055.7675|8555.7675|3955.7675|3355.7675|3555.7675|5405.7675|5155.7675|4755.7675|2542.5195|2458.355|2089.4796|2249.4796|2189.4796|1519.4796|1349.4796|1699.4796|1579.4796|2899.4796|3527.7551|2955.2834|2787.5372|2859.4857|2674.4286|3070.9608|1350.9608|630.9608|410.9608|540.9608|590.9608|2350.9608|2196.0676|2302.8528|2439.8365|-362.4659|-452.4659|-552.4659|-12.4659|-1662.4659|-1402.4659|-1002.4659|-1032.4659|-1662.4659|-1432.4659|-1052.4659|-612.4659|-1222.4659|-1372.4659|-1072.4659|-1302.4659|-1462.4659|-2052.4659||-1762.4659|-1952.4659|-1752.4659|||||-1760.6986|-2000.6986|-2153.554|-2086.1711|-2278.5235|-2011.387|-2131.387|-2397.0967|-2355.4614|-2295.4614|-2485.4614|-2345.4614|-2015.4614|-1675.4614|-1315.4614|-835.4614|-1185.4614|-885.4614|-1375.4614|-1075.4614|-325.4614|-1395.4614|-1735.4614|-1685.4614|-1275.4614|-2035.4614|-1875.4614|-1735.4614|-2415.4614|-1415.4614|-1275.4614|-1305.4614|-1305.4614|-1145.4614|-1725.4614|-2595.4614|-2902.7349|-2878.5944|-2882.8826|-3178.7764|-2908.7764|-2488.7764|-2588.7764|-2598.7764|-3158.7764|-3488.7764|-3848.6404|-3987.3782|-4086.9485|-3976.9485|252.9334|1482.9334|1262.9334|2442.9334|2302.9334|3022.9334|2882.9334|2862.9334|1812.9334|1562.9334|1042.9334|2052.9334|772.9334|502.9334|2202.9334|2102.9334|4793.2594|2783.066|1703.9622|-753.8469|-857.6076|129.0443|79.0443|259.0443|209.0443|349.0443|479.0443|459.0443|559.0443|409.0443|589.0443||722.3166|-96.4875
10670|43387|/equities/hyundai-development-co|MSCI_EEM_SMALLCAP||232.3598|152.3598||162.3598|72.3598|162.3598|302.3598|312.3598|432.3598||462.3598|402.3598||672.3598|809.8443|839.2714|810.2008|730.2008|800.2008|1005.2231|811.0761|621.0761|431.0761|621.0761|1181.0761|-139.8435|-159.8435||-89.8435|-129.8435|-49.8435|-99.8435|-109.8435|-229.8435|-109.8435|-469.8435|-329.8435|-399.8435|-419.8435|-259.8435|-49.8435|-179.8435|-289.8435|-429.8435|-639.8435|-749.8435|-449.8435|-609.8435|-714.3747|-664.3747|-733.7497|-816.9441|65.159|125.159|95.159|185.159|185.159|265.159|225.159|125.159|305.159|355.159|575.159|475.159|405.159|235.159|105.159|25.159|205.159|805.159||939.6211|1088.1742|838.1742|939.0825|1036.2027|1098.003|643.1519|663.1519|758.5021|-86.2877|-276.2877|-436.2877|-346.2877|-376.2877|-516.2877|-496.2877|-466.4307|-491.0341|-547.2602|-488.6224|-493.2612|-413.2612|-483.2612|-569.7346|53.5652|73.5652|113.5652|43.5652|||153.5652|263.5652|393.5652|433.5652|433.5652|353.5652|543.5652|490.0724|480.0805|477.4423|337.4423|477.4423|421.6026|442.368|462.368|412.368|472.368|382.368|302.368|302.368|292.368|312.368|472.368|527.8847|347.8847|497.8847|492.0941|557.8322|417.8322|596.4803|374.0474|374.0474|294.0474|244.0474|374.0474|428.9416|459.3796|348.1995|344.1106|354.2449|264.2449|234.2449|164.2449|264.2449|94.2449|54.2449|104.2449|84.2449|94.2449|84.2449|154.2449|94.2449|204.2449|174.2449|174.2449|194.2449|124.2449|64.2449||204.2449|114.2449|144.2449|||||294.2449|324.2449|314.2449|324.2449|314.2449|364.2449|374.2449|324.2449|364.2449|374.7599|344.7599|394.7599|372.5587|172.5587|132.5587|202.5587|202.5587|252.5587|272.5587|342.5587|372.5587|433.3985|432.665|318.8457|368.8457|408.7174|353.54|403.54|430.9467|430.9467|510.9467||430.9467|-16.6122|-36.6122|-126.6122|-176.6122|-116.6122|-196.6122|-156.6122|-126.6122|-126.6122|-196.6122|-206.6122|-346.6122|-436.6122|-400.1247|-416.2497|-341.3885|-373.8747|-363.8747|-425.9719|-385.5243|-370.5826|-395.7923|-385.7923|-375.7923|-436.4359|-427.151|-397.39|-354.8778|-332.0865|-357.3907|-327.3907|-369.323|-383.1366|-384.5963|-425.107|-448.4522|14.1652|34.1652|74.1652|104.1652|34.1652|44.1652|104.1652|154.1652|134.1652|244.1652|194.1652|194.1652||214.1652|204.1652
10671|1095935|/equities/hua-medicine|MSCI_EEM_SMALLCAP||0.1721|0.1621||0.1321|0.1021|0.1221|0.1721|0.1621|0.2021|0.2121|0.1921|0.2121||0.1921|0.2421|0.2474|0.2487|0.2487|0.2487|0.2487|0.1587|0.1687|0.1687|0.1487|0.1887|0.2287|0.3187|0.3664|-0.1292|-0.1792|-0.2992||-0.2794|-0.1994|||-0.2343|-0.248|-0.208|-0.2208|-0.1908|-0.1908|-0.2208|-0.2134|-0.2634|-0.2382|-0.2591|-0.2629|-0.2266|-0.2766|-0.2966|-0.2966|-0.314|-0.314|-0.3045|-0.2959|-0.3259|-0.2559|-0.2559|-0.2959|-0.2759|-0.2859|-0.3559|-0.4059|-0.2959|-0.1959|-0.3159|-0.3159|||-0.3454|-0.4154|-0.3698|-0.2898|-0.3698|-0.3776|-0.3809|-0.3709|-0.4238|-0.3998|-0.4359|-0.3657|-0.3657|-0.3957|-0.4869|-0.4349|-0.4149|-0.4249|-0.2949|-0.2649|-0.2449|-0.2749|-0.2549|-0.1649|-0.1949|-0.1049|-0.0149|-0.2049|-0.4149||-0.4949|-0.5643|-0.6076|||-0.6292|-0.5992|-0.7469|0.0239|0.0239|0.0539|0.1739|0.2239|0.6239|0.5182|0.468|0.4602|0.4002|0.4002|0.4674|0.3494|0.2394|0.1094|0.1794|0.1594|0.2594|0.2494|0.1994|0.2794|0.3094|0.3477|-0.0589|-0.0389|-0.1589|-0.1389|-0.1789|-0.1589|-0.0789|-0.1289|-0.1089|-0.2189|-0.2189|-0.2089|-0.1989|-0.1489|-0.2189|-0.2589|-0.3043|-0.3043||-0.2943|-0.2658|-0.3058|-0.2981|-0.2881|-0.2861|-0.2361|-0.2661|-0.3461|-0.2861|-0.3561|-0.4086|-0.3686|-0.3333||-0.2933|-0.2233|-0.2633|-0.3733|-0.3733|-0.4086|-0.4368|-0.4915|-0.4772|-0.5329|-0.5229|-0.4529|-0.4329|-0.3529|-0.4229||-0.5729|-0.636|-0.6578|-0.6326||-0.8251|-0.6829|-0.7021|-0.7112|-0.9047|0.5769|0.7849|0.6046|0.4446|0.1546|0.1546|0.1246|0.0946|0.0846|0.1346|0.1246|0.1446|0.0146|0.0446|0.0846|0.2246|0.4446|0.3346|0.4146|0.5035|0.3598|0.2298|0.2498|0.2398|0.3698|0.3198|0.3998|0.3298||0.2998|0.4498|0.4742|0.5325|-0.1133|-0.1833|-0.1333|-0.1633|-0.1933|-0.3033|-0.3933|-0.4533|-0.4533|-0.3833|-0.2633|-0.5533||-0.5459|-0.4539|-0.4039|-0.2339|-0.2739|-0.4139|-0.4339|-0.4039|-0.4382|-0.4791|-0.4912|-0.5231|-0.5294|-0.4494
10672|50069|/equities/shineway-pharm|MSCI_EEM_SMALLCAP||-0.5283|-0.5383||-0.1183|-0.2583|-0.3583|-0.6383|-0.8183|-0.7783|-0.9396|-0.7796|-0.7296||-0.8196|-0.8696|-0.4796|-0.7296|-0.7496|-1.0496|-1.1839|-0.8339|-1.1253|-1.0553|-0.9753|-1.1209|0.2523|0.4323|0.4323|0.4923|0.4223|0.4223||1.0023|0.8023|||0.2523|0.4523|0.3923|0.4223|0.6023|0.9223|0.8023|0.8023|1.0823|1.3548|1.3314|1.1843|1.2914|0.5214|0.6814|0.4914|0.4214|0.5214|0.6714|0.3414|0.5514|0.7114|0.7114|0.7214|0.9714|0.9382|0.983|1.1233|1.1254|0.8865|0.8115|0.7415|||0.7315|0.7315|0.7415|0.7015|0.2815|0.5215|0.4415|0.6015|0.8115|0.9787|0.7187|0.7287|0.5487|0.3387|0.2687|0.4987|0.6887|0.4287|0.7387|0.6708|0.7825|0.7425|0.6683|0.8303|0.6503|0.7003|0.8803|0.7764|0.746||-0.0322|-0.1722|-0.4022|||-0.5522|-0.4665|-0.3365|-0.4565|-0.2865|-0.4565|-0.3565|-0.3065|-0.2165|-0.4065|-0.3965|-0.4065|-0.4765|-0.4565|-0.4065|-0.5065|-0.5965|-0.4565|-0.2565|-0.2465|-0.2465|-0.2965|-0.3265|-0.2965|-0.2465|-0.3865|-0.3665|-0.3665|-0.4865|-0.5365|-0.6165|-0.7939|-0.696|-0.546|-0.386|-0.666|-0.636|-0.716|-0.7883|-0.5083|-0.6083|-0.5983|-0.6297|-0.6991||-0.614|-0.424|-0.404|-0.324|-0.324|-0.354|-0.224|-0.224|-0.244|-0.304|-0.304|-0.404|-0.474|-0.284||-0.074|-0.104|-0.144|-0.294|-0.254|-0.414|-0.644|-0.764|-0.744|-0.714|-0.944|-0.8034|-0.9811|-0.6411|-0.2411||-0.4011|-0.3411|-0.4111|-0.2011||-0.3311|-0.5911|-0.6611|-0.8611|-0.7511|-0.7111|-0.9411|-0.9035|-0.9935|-1.1166|-0.9852|-1.0262|-0.9562|-1.2262|-1.4019|-1.3776|-1.1712|-1.3892|0.4169|0.9069|0.9569|-0.3397|-0.5897|-0.3197|-0.8397|-0.7197|-0.5097|-0.5097|-0.8097|-0.9779|-0.8355|-0.8355|-0.9283||-0.9703|-0.8803|-1.1183|-0.5783|-0.7683|-0.7183|-0.5683|-0.5383|-0.3683|-0.6583|-0.4883|-0.5983|-0.5683|-0.4883|-0.7683|-1.0183||-0.9643|-0.8715|-0.6715|-0.6615|-0.8615|-0.6815|-0.7615|-0.6715|-0.5015|-0.5615|-0.7415|-0.8015|-0.9415|-1.0322
10673|29589|/equities/transportadora-de-gas-del-sur-sa|MSCI_EEM_SMALLCAP||2.1234|2.6034|2.9134|2.1834|1.5134|1.8934|2.4234|2.6534|2.9354|3.127|3.1347|2.9447|2.7075|2.1875|2.0575|1.4175|0.7375|0.5675|1.1775|1.5975|0.5575|0.1175|0.1975|0.2375|0.2075|1.5075|2.0475|1.9775|2.2675|2.6875|3.1575|1.9372|3.1647|1.7654|2.1283||2.0922|2.2601|1.8901|2.0101|2.5411|2.464|2.6617|-0.7056|-0.7056|-1.5256|-2.0456|-1.9256|-1.8256|-2.2556|-2.3029|-2.4938|-2.3402|-2.1702|-1.4602|-1.7302|-1.8202|-1.9502|-1.8202|-0.9602|-0.6902|-0.8802|-1.8802|-1.8702||-1.6002|-1.4802|-1.7102|-1.4802|-1.5102|-1.5402|-2.2702|-2.3885|0.8405|0.8805|1.5205|1.7505|1.5005|1.6005|1.7205|2.0405|2.0472|1.5893|1.4893|1.6693|1.2993|1.0593|1.0593|0.9493||1.2993|0.6993|0.7693|0.5993|1.1893|1.2393|1.1593|1.8393|2.1222||2.0322|1.8522|1.9722|2.0822||2.0422|1.7522|1.8822|1.6622|2.2522|2.6443|2.2843|2.6039|2.4839|1.6739|1.5439|1.2139|0.7239|0.6839|0.6639|1.0839|1.6739|1.6539|1.3939|2.2639|2.4254||1.8216|2.1716|2.2573|-1.1544|-1.6044|-2.0366|-1.734|-1.974|-1.844|-2.044|-2.2234|-2.0899|-2.2299|-2.0586|-1.6786|-1.8986|-2.3886|-2.6517|-2.2414|0.46|0.27|0.17|0.52|1.52|1.76|2.15|2.325|1.5478|1.5378|1.6564|2.1569|-0.2321|-0.4421|-0.6521|-0.8321|-1.1921|-1.5921|-1.6473|-1.9343|-1.7285|-1.7485|-1.9785|-2.1532|-1.9189|-1.8289|-1.5889|-1.1489|-0.7689|-1.5289|-1.1589|-1.3889|-1.6989|-2.3389|-2.4049|-1.8549|-1.63|-1.38||-0.84|-0.81|-0.64|-0.43|-0.16|-0.41|-0.44|-0.02|-0.31|-0.95|-0.43|-0.4|-0.84|-1.45|-1.6|-1.05|-1.12|-1.43|-1.61|-1.8|-1.9163|-1.9163|-1.9947|0.1218|0.5518|0.6018|0.4618|1.3518|1.3818|1.5518|1.8518|1.4818|1.4318|1.8618|1.6918|0.9818|1.7618|1.5518|1.4118|1.6318|1.8918|1.1718|2.1418||1.9734|2.0134|1.5434|1.2734|1.3834|2.1334|1.4234|1.2834|2.0734|1.8007||1.9189|1.1289|0.7889|0.8889|1.2589|1.2989|1.5189|1.5089|1.5489|1.7197|1.6197
10674|1167308|/equities/aeris-industria-e-comercio-de-equip|MSCI_EEM_SMALLCAP||-0.4664|-1.3964|-1.7483|-1.4625|0.1425|0.3425|0.5425|0.3425|0.5425|0.5425|0.7425|0.5425||0.5425|0.7425|0.7425|0.3425|0.5425|0.7425|0.7425|0.7425|0.3425|0.7425|0.5425|0.9425|1.1425|1.7425|1.3425|1.7425|1.7425|1.7425|1.9425|1.9425|2.1917|-1.2908||-1.1564|-1.2294|-1.5104|-1.6005|-1.5945|-1.3945|-1.5945|-1.8161|-1.8845|-2.4606|-1.8451|-2.1168|-1.9631|-1.9368|-1.7964|-1.6945|-1.6945|-1.6945|-1.4945|-1.8945|-1.6945|-1.4945|-1.8945|-2.805|-1.7057|-1.3057|-1.1057|-0.9057|-0.5057|-1.3057|-1.3057|-1.6952|||-1.428|-1.6311|-1.879|-1.7322|-1.9913|-1.657|-2.13|-2.1346|-1.9346|-2.0607|-2.3563|-2.2626|-2.8806|-2.3652|-2.5652|-2.1652|-2.7718|-2.7718|-2.6005|-2.0005|-1.6005|-1.8005|-1.4005|-1.4005|-2.4005|-2.9783|0.1625|0.5625|0.5625|||1.1625|2.3625|2.7625||2.3625|2.1625|2.9625|3.4278|2.6278|3.3976|2.9751|3.2324|0.8324|0.8324|1.0324|1.2324|1.2324|1.4324|0.6324|1.2324|1.6324|1.6324|1.6324|1.4324|2.2324|2.2324|2.4324|2.2324|2.6324|1.6324|1.2324||0.4324|1.2324|1.2324|0.8324|2.8324|2.9338|-0.1621|-0.5621||-1.1621|-0.7621|-2.3621|-2.2362|-1.8362|-1.8362|-1.6362|-1.6362|-2.4362|-2.6513|-2.3343|-2.3343|-2.1343|-2.1343||-1.7343|-1.5343|-2.3343|-2.1492|-2.6657|-2.7508|-3.0454|-2.7171|-2.8248|-2.6248|-2.6275|-3.275|-3.2278|-3.2198|-3.1442|-3.4825|-3.7361|-3.6401|-3.6801|-2.2801|-1.8801|-2.4801|-3.0801|-3.5854||-2.9854|-2.9854|-1.7854|-2.9854|-3.6949|-3.133|-2.133|-2.933|-3.0256|-2.4717|-1.8717|-2.8717|-3.4797|-3.1997|-3.5441|-2.8934|-2.726|-2.5289|-2.9567|-2.5567|-3.1963|-2.9403|-3.1559|-2.7665|-2.7665|-2.9665|-2.7665|-3.3665|-3.7295|-3.5455|-2.9455|-3.1455|-2.7455|-3.7455|-4.3728|-3.4142|-3.7492|-4.1991|-4.5323|-4.8248|-4.8386|-4.354|-4.1845|-2.9845|-3.7845|-2.7845|-2.7845|-2.1845|-3.5845|-5.1845|-6.4606|-6.4895|-6.155|2.2362|2.4362|3.4362|3.3094|2.9094|2.9094|2.9094|2.7094|2.5094|3.5094|3.9094||4.6771|3.9049|3.7049|3.7049
10675|962574|/equities/aes-tiete-energia-sa|MSCI_EEM_SMALLCAP||0.5061|0.5861|-0.0213|-0.0813|-0.1013|-0.2113|-0.3013|-0.2713|-0.2913|-0.2013|-0.2913|-0.2113||-0.3313|-0.3013|-0.5813|-0.6513|-0.6055|-0.6355|-0.6101|-0.7316|-0.7501|-0.7995|-0.7495|-0.7295|-0.7789|-0.7948|-0.7682|-0.5782|-0.6182|-0.6182|-0.6982|-0.7682|-0.7382|-1.1386||0.154|0.144|0.294|0.544|0.734|0.854|-0.1391|-0.7491|-0.7469|-0.7269|-0.5888|-0.672|-0.6883|-0.687|-0.707|-0.687|-0.637|-0.637|-0.717|-0.527|-0.747|-0.727|-0.687|-0.657|-0.507|-0.627|-0.717|-0.847|-0.9183|-0.9075|-0.9975|-1.1322|||-1.0503|-1.0303|-1.2182|-1.1106|-0.9106|-1.3668|-0.9275|-0.7275|-0.7375|-0.4775|-0.7775|-0.7675|-0.8275|-0.7075|-0.9575|-0.9178|-1.0831|-0.9862|0.0557|0.3557|0.5357|0.6157|0.6657|0.6057|0.4657|0.2357|0.1257|0.1157|0.0557|||0.4257|0.7557|0.5857||0.6675|0.6955|0.7|0.7634|0.6838|0.7225|0.7561|0.8746|0.5818|0.7375|0.6756|0.6706|0.6874|0.5721|0.6184|0.6802|0.5702|0.5302|0.6002|0.6002|0.6102|0.778|0.8172|-0.1852|-0.1352|-0.2352|-0.0452||-0.2752|-0.5952|-0.5652|-0.6252|-0.6652|-0.5352|-0.4752|-0.4352||-0.6952|-0.8091|-0.8701|-0.9378|-0.7853|-0.7653|-0.5553|-0.5753|-0.6153|-0.6653|-0.8153|-0.7053|-0.5753|-0.7453||-0.5353|-0.3753|-0.6353|-0.6553|-0.7398|-0.7243|-0.7143|-0.8703|-0.7515|-0.7015|-0.895|0.2951|0.2351|0.5651|0.5368|0.6268|0.4968|0.5468|0.6368|0.7365|-0.1189|-0.0789|-0.1789|-0.2789||-0.3289|-0.2489|-0.1489|-0.2489|-0.4989|-0.4389|-0.1089|-0.1989|-0.1689|-0.1889|-0.2689|-0.5189|-0.7689|-0.6997|-0.7697|-0.7815|-0.8115|-0.6915|-0.6715|-0.9088|-0.9476|-0.7734|-0.8316|-0.8339|-0.3939|-0.3039|-0.2639|-0.3439|-0.5439|-0.633|-0.513|-0.493|-0.473|-0.593|-0.6483|-0.5466|-0.5666|-0.6566|0.0206|0.1906|0.2206|0.1806|0.1206|0.3606|0.3306|0.3606|0.4206|0.4906|0.4706|0.4106|0.3706|0.4006|0.5206|0.6106|0.3006|0.3806|0.3706|0.4006|0.4606|0.4906|0.6006|0.6006|0.7406|0.7829||0.6805|0.8435|0.5935|0.6035
10676|1161013|/equities/central-china-new-life-ltd|MSCI_EEM_SMALLCAP||0.2532|0.2063||0.2023|0.1523|0.1623|0.1723|0.1223|0.1523|0.1823|0.2523|0.2579||0.1879|0.1879|0.1379|0.1879|0.1938|-0.0731|-0.0812|-0.0902|-0.1002|-0.1114|-0.1237|-0.1375|-0.1528|-0.1697|-0.1886|-0.2096|-0.2329|-0.2587||-0.2875|-0.3194|||-0.3249|-0.4793|0.0512|0.0412|0.0512|0.0712|0.0112|0.0412|0.0712|0.0812|0.0712|0.1212|0.1712|0.1512|0.1112|0.1312|0.1512|0.1512|0.2212|0.3063|-0.0424|-0.0624|-0.0824|-0.1324|-0.1824|-0.2524|-0.2724|-0.2424|-0.2524|-0.2424|-0.2624|-0.2524|||-0.2024|-0.2024|-0.2324|-0.1824|-0.2224|-0.1624|-0.1624|-0.1224|-0.1824|-0.2024|-0.1624|-0.1324|-0.1724|-0.1924|-0.2138|-0.2631|-0.274|-0.2856|-0.2491|-0.2291|-0.2391|-0.2291|-0.1991|-0.1791|-0.1491|-0.2291|-0.2091|-0.2091|-0.1891||-0.1591|-0.1591|-0.2591|||-0.1891|-0.2091|-0.2191|-0.2591|-0.1991|-0.2191|-0.2691|-0.2191|-0.2391|-0.2591|-0.2709|-0.2009|-0.2309|-0.2809|-0.306|-0.3172|-0.3485|-0.2817|-0.3177|-0.2477|-0.2557|-0.216|-0.246|-0.27|-0.2217|0.0173|0.0273|0.0573|0.0473|0.0573|0.0873|0.1173|0.1273|0.1073|0.1873|0.1873|0.1873|0.1773|0.1473|0.1473|0.1473|0.1773|0.2073|0.1873||0.1973|0.1773|0.1473|0.1473|0.1873|0.1873|0.1973|0.2473|0.2373|0.2273|0.3073|0.2373|0.2373|0.2273||0.2673|0.1373|0.1073|0.3673|0.3837|-0.0708|-0.0908|-0.1108|-0.1708|-0.2008|-0.1608|-0.1408|-0.1408|-0.1908|-0.1908||-0.3608|-0.3806|-0.3706|-0.2806||-0.3406|-0.3006|-0.1306|-0.1206|-0.1206|-0.1506|-0.2906|-0.2784|-0.2938|-0.3062|-0.2862|-0.343|-0.2171|-0.2571|-0.2689|-0.2289|-0.2089|-0.2189|-0.1489|-0.0889|-0.0789|-0.0389|-0.0689|-0.0489|-0.0589|-0.0589|-0.1289|-0.0589|-0.2189|-0.1589|-0.1689|-0.1889|-0.2043||-0.2107|-0.1907|-0.2307|-0.2507|-0.3207|-0.2613|-0.287|-0.3234|-0.2697|-0.2697|-0.3097|-0.2897|-0.3097|-0.2697|-0.3497|-0.353||0.0945|0.1845|0.2045|0.2545|0.29|0.2948|0.3148|0.2848|0.2848|0.3248|0.3148|0.2948|0.2148|0.1948
10677|19513|/equities/mardin-cimento|MSCI_EEM_SMALLCAP||6.9258|5.7882|2.7382|1.7882|1.7882|4.0382|3.2382|3.3382|4.8882|5.4882|-0.5318|-0.1318||-1.4818|-0.6318|-1.0818|-3.4318|-3.9818||-4.4318|-4.9318|-5.5818|-6.1318|-5.6818|-4.0818||||-2.8318|-3.2818|-4.5818|-5.5818|-7.5818|-9.052|-7.6745|-5.2038|-5.2538|-6.9538|-7.9598|-6.1269|-6.7269|-7.9769|-7.7326|-7.1751|-8.3918|-7.0409|-8.8594|-8.9854|-9.7393|2.3356|3.4356|4.9856|1.9356|2.9356|3.4356|6.1356|6.3856|2.6356|2.1856|5.6356|8.9856|7.1201|9.4362|7.4201|4.0201|5.1201|6.2201|3.4701|4.5701|5.7251|5.6776|5.2276|5.9196|6.1719|5.6219|5.5219|6.6219|5.4772|8.9302|-1.0915|-1.0915|-1.7915|-2.5915|-3.1915|-2.0915|-2.5415|-3.2915|-3.5415|-2.8415|-3.7915|-3.9915|-3.9415|-2.7915|-4.4915|-4.5915|-4.7415|-5.9415|-6.5415|-4.5915||-6.7915|-6.6415|-8.3415|-9.5357|-9.6357|-7.1857|-5.7857|-7.7357|-7.2857|-8.2857|-6.5857|-6.9857|-9.7857|-9.6313|-11.6507|-9.0007|-7.9007|-9.9286|-10.2762|-11.0458|-11.237|-10.9109|-6.5109|-4.8109|-6.1109|-5.1109|-7.8109|-6.9109|-8.2109|-8.4109|-8.1109|-9.6609|-10.426|-9.6956|-10.9015|-9.4515|-8.0515|-5.6515|-6.3515|-5.5015|-6.2515|-7.5515|-7.1515|-7.4015|-4.8015|-9.3015|-9.7015|-13.0015|-6.5515|-9.7515|-11.1015|-11.8239|-11.3921|-9.7421|-12.1246|0.1833|3.6333|2.8833|5.5833|2.0833|5.5833|7.0833|6.9833|7.7833|8.4833|8.5833|6.8333|9.5833|9.8333|15.9009|11.4526|8.3526|4.6526|2.5026|1.9526|5.9026|8.5526|8.8526|7.4526|7.8526|10.1026|15.4473|8.5331|12.4562|9.4541|7.9877|8.7877||5.3377|7.7877|5.8877|4.1877|7.2877|9.2377|9.0377|7.6877|10.4877|10.4377|10.7943|8.9443|9.4443|5.1443|5.9943|7.8943|11.1443|9.2443|11.6854|9.9754|8.4516|8.1516|8.1016|7.0516|7.1016|4.9016|6.3516|5.8516|5.9516|2.9516|2.3516|6.4516|7.6016|8.7016|8.8657|7.9887|5.7087|7.1797|7.393|5.4307|5.4307|6.2841||||-1.3017|-2.8417|-3.8817|-4.6217|-6.5817|-6.1941|0.3834|3.3834|2.4834|1.8034|2.9034|4.6834|5.616|4.9958|5.6358|4.6158|5.9558|5.9053
10678|979379|/equities/daea-ti-co-ltd|MSCI_EEM_SMALLCAP||-65.2351|-50.2351||-45.2351|-95.2351|-85.2351|-80.2351|-30.2351|-50.2351||-90.2351|-55.2351||-75.2351|-130.2351|-155.2351|-161.9381|-136.9381|-166.9381|-161.9381|-158.3959|-128.3959|-168.3959|-184.6066|-152.3407|-158.4341|-171.4025||-136.4025|-91.4025|-111.4025|-131.4025|-171.4025|-141.4025|-91.4025|-121.4025|-156.4025|-171.4025|-166.5003|-186.5003|-161.5003|-166.5003|-196.5003|-215.3738|-175.3738|-145.3738|-125.3738|-140.3738|-180.3738|-155.3738|-190.3738|-229.582|-214.8134|-181.7536|-196.7536||-226.7536|-233.6156|-263.6156|-223.7395|-272.2106|-261.0673|-235.9081|-228.2313|-211.0903|-211.1849|-186.1849|-186.1849|-176.1849|-226.1849||-256.3165|-261.5822|-271.5822|-271.5822|-271.5822|-301.5822|-332.0005|-247.0005|-247.0005|-142.0005|-182.0005|-87.0005|-87.0005|-137.0005|-187.0005|-182.0005|-272.0005|-117.0005|-232.0005|-258.3048|-203.3048|-208.3048|-223.3048|-258.3048|-291.4498|-326.8887|-290.1805|-275.1805|||-290.1805|-340.1805|-360.0994|-375.0994|-437.8441|-432.8441|-287.8441|-177.8441|-277.8441|-287.8441|-362.8441|312.7493|320.4312|340.4312|384.6458|369.0682|339.0682|379.0682|338.3834|298.3834|213.3834|93.3834|133.3834|233.3834|138.3834|153.3834|320.1482|279.6891|264.6891|320.7657|322.2396|332.2107|254.2556|179.2556|214.2556|229.2556|254.2556|319.2556|-51.1721|-56.1721|-171.1721|-256.1721|-276.1721|-196.1721|-266.1721|-206.1721|-136.1721|-196.1721|-276.1721|-246.1721|-256.3023|-234.9223|-254.9223|-274.9223|-204.9223|-174.9223|-199.9223|-294.9223||-289.9223|-334.9136|-364.3485|-333.3006||||-333.3006|-420.334|49.0871|119.0871|184.0871|384.0871|279.0871|249.0871|244.0871|159.0871|84.0871|139.0871|239.0871|149.0871|159.0871|284.0871|-10.5433|-60.5433|-95.5433|-120.5433|-95.5433|-120.5433|-130.5433|-165.5433|-170.5433|-180.5433|-220.5433|-180.5433|-170.5433|-220.5433|-285.6037|-257.893|-281.9071|-211.9071|-236.9071|-266.9071|-324.619|-314.8544|-332.7984|-342.7984|-267.7984|-262.7984|-252.7984|-312.7984|-387.7984|-489.2204|-397.4671|-404.4079|-407.9533|-394.3925|-440.4361|34.706|139.706|59.706|179.706|189.706|159.706|204.706|24.706|44.706|114.706|329.706|284.706|224.706|324.706|259.706|314.706|264.706|234.706|344.706|439.706|634.706|613.2845|678.3716|156.8129|166.8129|241.8129|347.2922|-43.0722|-63.0722|-63.0722||-78.0722|-103.0722
10679|979662|/equities/kuk-il-paper-mfg-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10680|943443|/equities/gapack|MSCI_EEM_SMALLCAP||0.1774|0.1654||0.181|0.2067|0.2568|0.1593|0.1293|0.1093|0.1493|0.1593|0.1993||0.1693|0.1793|0.1693|0.2093|0.2093|0.2022|0.1822|0.1422|0.1522|0.1622|0.1422|0.1922|0.2522|0.1822|0.1922|0.2422|0.2422|0.2322||0.2522|0.1922|||0.2322|0.2057|0.192|0.172|0.2067|0.1667|0.1767|0.1767|0.1367|0.1167|0.0867|0.2067|0.1367|0.1767|0.1267|0.1367|0.2367|0.1646|0.1496|0.1449|0.1349|0.146|0.1672|0.1669|0.186|0.1572|0.2052|-0.0592|-0.0392|-0.0292|-0.0792|-0.0892|||-0.0892|-0.0992|-0.0892|-0.0592|-0.1592|-0.1992|-0.1992|-0.2192|-0.2479|0.0168|0.0868|0.0868|0.0968|0.0968|0.1068|0.1368|0.1568|0.1568|0.1768|0.2168|0.1768|0.2368|0.1168|0.1268|0.1568|0.1668|0.1768|0.2068|0.2868||0.2168|0.2668|0.2668|||0.2968|0.3459|0.2893|-0.0595|-0.0195|-0.1795|-0.2395|-0.2689|-0.2225|-0.2025|-0.2725|-0.2597|-0.1997|-0.2097|-0.1997|-0.1597|-0.0897|-0.0997|-0.1297|-0.1297|-0.1497|-0.0897|-0.1597|-0.1397|-0.1197|-0.2097|-0.2558|-0.1981|-0.2312|-0.2019|-0.2649|-0.2183|-0.243|-0.233|-0.225|-0.2284|-0.2376|-0.1776|-0.1479|-0.1376|-0.1479|-0.1471|-0.1171|-0.1171||-0.1171|-0.1171|-0.1171|-0.1171|-0.1071|-0.0571|-0.0871|-0.1071|-0.1071|-0.0971|-0.1171|-0.1071|-0.1671|-0.1695||-0.1483|-0.1576|-0.199|0.0815|0.0815|0.0815|0.0915|0.0715|0.0715|0.0815|0.0615|0.0815|0.0615|0.0715|0.0815||0.0715|0.0615|0.0615|0.1415||0.0715|0.0615|0.0815|0.0515|0.0815|0.0615|0.0715|0.0615|0.1015|0.0715|0.1315|0.2515|0.2615|0.2315|0.2915|0.2415|0.2706|0.3057|0.3135|0.2719|0.2419|0.1819|0.2119|0.1919|0.2119|0.2219|0.2544|0.2615|0.2215|0.2615|0.2945|0.2753|0.2753||0.2553|0.2353|0.1553|0.1953|0.2653|0.2553|0.2753|0.2978|0.3078|0.2978|0.2478|0.1578|0.1478|0.1378|0.0978|0.0778||0.0978|0.1778|0.2978|0.1878|0.0078|0.0978|0.0178|0.0978|0.0978|0.1178|0.0478|0.1478|0.2278|0.2298
10681|18756|/equities/marcopolo-pn-n2|MSCI_EEM_SMALLCAP||-0.4528|-0.2928|-0.3528|-0.4028|-0.5628|-0.6328|-0.6528|-0.6128|-0.4828|-0.7528|-0.3228|-0.7128||-0.9853|-0.7437|-0.7661|-0.7661|0.1156|0.1856|0.0756|0.1556|0.2456|0.3056|0.3556|0.1356|0.2056|0.6456|0.6156|0.6156|0.5556|0.4756|0.5256|0.5856|0.6056|0.5456||0.5656|0.6256|0.4956|0.6356|0.7856|0.8291|0.8406|0.8485|0.5885|0.5885|0.7238|0.7287|0.5187|0.5387|0.4487|0.7454|0.6736|0.6618|0.7353|0.7269|0.7994|0.744|0.8407|0.5161|0.3295|0.4269|0.6054|0.573|0.6298|0.5789|0.5464|0.5464|||0.6276|0.6905|0.77|0.6494|0.6575|0.7143|0.7486|0.7338|0.4741|0.4092|0.5472|0.7198|0.5572|0.4355|0.3381|0.2732|0.257|0.3949|0.403|0.3625|0.3057|0.4112|0.5816|0.5329|0.6674|0.5394|0.4096|0.6125|0.6963|||0.5637|0.4258|0.4745||0.5313|0.6692|0.5133|0.4391|0.4711|0.4791|0.4151|0.335|0.287|0.4311|0.5271|0.7231|0.5584|0.6525|0.5815|0.4054|0.2533|0.3574|0.4454|0.4847|0.5247|0.5471|0.379|0.4511|0.4751|0.5283|0.4932||0.5818|0.4137|0.4697|0.5098|0.4697|0.5818|-0.0521|-0.0361||-0.3883|-0.5243|-0.4523|-0.4523|-0.3963|-0.5964|-0.5466|-0.3545|-0.4826|-0.5566|-0.4925|-0.2845|-0.4125|-0.5726||-0.5336|-0.3815|-0.3335|-0.3895|-0.4295|-0.3663|-0.5006|-0.428|-0.3806|-0.4359|-0.3964|-0.5387|-0.4207|-0.3706|-0.4575|0.0723|0.0802|0.1592|0.2541|0.1987|0.2857|0.4121|0.3678|0.352||0.3915|0.3678|0.3599|0.3757|0.1307|0.3599|0.4451|0.531|0.2954|0.2796|0.3508|0.2954|0.2085|0.2875|0.3112|0.3903|0.4069|0.4148|0.5031|0.4479|0.3217|0.3059|0.3059|0.3928|0.4251|0.3981|0.1623|0.186|0.1623|0.0596|0.2335|0.273|0.3362|0.3125|0.4197|0.3816|0.4398|0.3871|0.308|0.2843|0.229|0.1737|0.1269|0.1425|0.0567|0.0645|0.1815|0.2984|0.2984|0.4777|0.3288|0.3054|0.3522|0.36|0.3288|0.4146|0.4065|0.4278|0.441|0.4176|0.4601|0.3744|0.3744|0.4289||0.4502|0.5006|0.4705|0.4431
10682|979766|/equities/partron-co-ltd|MSCI_EEM_SMALLCAP||192.2038|122.2038||232.2038|292.2038|312.2038|392.2038|497.4486|487.7207||368.5786|443.9762||-54.8949|-124.8949|-204.8949|-234.8949|-274.8949|-334.8949|-344.8949|-354.8949|-64.8949|-184.8949|-184.8949|-104.8949|-124.8949|-124.8949||-134.8949|-64.8949|-14.8949|-14.8949|-164.8949|-84.8949|-64.8949|-214.8949|-214.8949|-244.8949|-244.8949|-234.8949|-184.8949|-144.8949|-84.8949|-214.8949|-184.8949|-224.8949|-94.8949|-34.8949|-214.8949|-294.8949|-334.1699|-314.1699|-304.1699|-364.0777|-284.17||-364.17|-327.9667|-359.4074|-291.5638|-297.4126|-257.4126|-267.4126|-343.7918|-310.5737|-270.5737|-270.5737|-270.5737|-250.5737|||-210.5737|-180.5737|-220.5737|-150.5737|-170.5737|-250.5737|-360.5737|-300.5737|-190.5737|-220.5737|-310.5737|-220.5737|-140.5737|-90.5737|-220.5737|-400.5737|-480.6375|-393.4861|-345.5401|-452.5699|-282.5699|-272.5699|-282.5699|-302.5699|-252.5699|-232.5699|-252.5699|-182.5699|||-312.5699|-410.0776|75.8379|125.8379|125.8379|115.8379|165.8379|115.8379|135.8379|95.8379|245.8379|185.8379|205.8379|105.8379|95.8379|5.8379|45.8379|35.8379|25.8379|135.8379|305.8379|315.8379|385.8379|365.8379|215.8379|215.8379|255.8379|285.8379|375.8379|395.8379|415.8379|415.8379|495.8379|215.8379|295.8379|365.8379|395.8379|435.8379|535.8379|425.8379|575.8379|573.7088|517.4799|567.4799|579.4222|550.5212|590.5212|613.3569|623.7299|693.0332|431.9545|351.9545|449.9495|469.9439|473.271|466.3579|-149.4935|-239.4935||-289.4935|-299.4935|-419.4935|||||-359.4935|-383.8817|-405.8416|-355.8416|-488.1574|-414.118|-424.118|-404.118|-314.118|-294.118|-454.118|-384.118|-434.118|-424.118|-424.118|-284.118|-264.118|-334.118|-284.118|-344.118|-374.118|-374.118|-374.118|-364.118|-404.118|-324.118|-454.118|-294.118|-374.118|-374.118|-504.118|-473.0315|-473.0315|-483.0315|-533.0315|-592.2573|-650.5028|-660.5028|-716.1142|-721.7936|-830.8818|-652.7768|-542.7768|-502.7768|-422.7768|-802.7768|-761.9742|-889.4158|-511.7081|-351.7081|-251.7081|-181.7081|-71.7081|-281.7081|-311.7081|-341.7081|-321.7081|-581.7081|-535.7868|-633.652|-630.9901|-690.9901|214.2572|384.2572|334.2572|244.2572|204.2572|114.2572|154.2572|104.2572|64.2572|74.2572|74.2572|54.2572|294.2572|214.2572|494.2572|514.2572|594.2572|484.2572|524.2572||364.2572|624.2572
10683|1163131|/equities/ocumension-therapeutics|MSCI_EEM_SMALLCAP||0.5673|0.5773||0.5573|0.6073|0.4173|0.6173|0.7973|0.9173|0.9273|0.7773|1.0773||1.0982|0.9157|1.0214|0.7145|0.7445|0.6745|0.5545|0.6545|0.8345|0.629|0.569|0.569|0.619|0.599|0.619|0.449|0.289|0.329||0.459|0.429|||0.509|0.459|0.459|0.689|0.759|0.979|0.7531|0.6831|0.7331|0.8431|0.994|0.9838|0.9059|-0.0669|-0.4769|-0.5169|-0.5169|-0.5869|-0.5469|-0.5069|-0.4269|-0.5369|-0.4169|-0.4869|-0.4569|-0.4969|-0.6169|-0.6269|-0.5669|-0.5869|-0.7669|-0.8169|||-0.6569|-0.5269|-0.6569|-0.5369|-0.8969|-1.0471|-1.0311|-0.8211|-1.0067|-1.1173|-0.9673|-0.7273|-0.8073|-1.0314|-1.101|-0.9378|-0.812|-0.905|-0.6991|-0.5891|-0.6491|-0.5891|-0.6891|-0.8562|-0.8224|-0.7075|-0.6175|-0.7678|-0.7214||-0.6931|-0.6931|-0.6231|||-0.7431|-0.6931|-0.6379|-0.7379|-0.7064|-0.6364|-0.6564|-0.6364|-0.5564|-0.6364|-0.7064|-0.7764|-0.7964|-0.7164|-0.9664|-0.874|-0.914|-0.832|-1.092|-0.9984|-0.8537|-0.8537|-0.8137|-0.5437|-0.6737|-0.6637|-0.6737|-0.6637|-0.7637|-0.7337|-0.7337|-0.7537|-0.7537|-0.3537|-0.3137|-0.4837|-0.3737|-0.4737|-0.3637|-0.2637|-0.4437|-0.7937|-0.7237|-0.6037||-0.8137|-0.7837|-0.8337|-0.4037|-0.2637|-0.1837|-0.2337|-0.4137|-0.5837|-0.5737|-0.5937|-0.9437|-0.9436|-0.8634||-0.6134|-0.9034|-0.9308|-0.9208|-0.9608|-1.0008|-1.1256|-1.0956|-0.9851|-1.2479|-1.3814|-1.2114|-1.1855|-1.0399|-1.1687||-1.1687|-1.4197|-1.4846|-1.224||-0.964|-1.114|-1.114|-1.6499|-1.0599|0.0305|0.1305|0.1305|0.1905|0.0905|0.3205|0.3005|0.5305|0.3605|0.5805|0.6005|0.9705|0.8505|1.0305|0.9505|0.8505|0.6605|1.1305|0.9505|1.2205|1.5722|1.5452|1.5358|1.5642|1.4858|1.3258|1.5687|1.7636||1.4539|1.4611|1.1611|1.1611|1.1711|1.1311|0.8311|1.2311|1.1811|0.6611|0.3311|0.3911|0.5611|0.6711|0.5711|0.6111||0.9111|1.2211|1.2411|1.2968|1.6448|-0.4222|-0.5522|-0.7822|-0.8222|-0.8322|-0.9922|-0.9722|-1.2708|-1.0821
10684|950210|/equities/dufu-tech-corp-bhd|MSCI_EEM_SMALLCAP||0.2722|0.2422|0.1422|0.1522|0.1122|0.1522|0.1822|0.1222|0.2322|0.298|0.2503|0.2303||0.1903|0.1803|0.1603|0.1303|0.1903|0.1503|0.0803|0.1103|0.1903|0.2203|0.1803|0.2403|0.3615|||0.1551|0.1451|0.2351|0.0939|0.0839|0.0839|0.0839|0.1039||0.1139|0.141|0.091|0.131|0.121|0.081|0.081|0.061|0.071|0.061|0.061|0.061|0.061|0.071|0.061|0.051|0.071|0.091|0.131|0.091|0.101|0.151|0.131|0.141|0.2089|-0.1085|-0.0985|-0.1385|-0.1285|-0.1205|-0.1561|-0.1247||-0.0847|-0.1347|-0.1463|-0.1381|-0.1502|0.0021||0.0321|0.0521|0.0621|0.0521||0.0921|0.0921|0.0821|0.0621|0.0321|0.0621|0.0821|0.1221|0.1521|0.1761|0.1361|0.1261|0.1261|0.1061|0.0461|0.1061|0.0861||0.1161|0.1507|0.1541|0.1128||0.1428|0.1228|0.1028|0.1028|0.1128|0.0928|0.0928|0.0928|0.0728|0.0628|0.0528|0.0828|0.0628|0.0728|0.0928|0.0928|0.0428|0.0628|0.0728|0.0928|0.1328|0.1028|0.1431|0.1241|0.0741|0.0741|0.0741|0.0641|0.0941||0.0741|0.1141|0.1041|0.1141|0.1141|0.0841|0.0241|0.0241|0.0341|0.0541|0.0841|0.0841|0.0741|0.0841|0.0741|0.0441|0.0441|0.0641|0.0641|0.1041|0.1241|0.1313|-0.0298|-0.0198|-0.0898|-0.1025|-0.0925|-0.1025|-0.0862|-0.0962|-0.1062||-0.0953|-0.1181|-0.1117|-0.1136|-0.0963|-0.1163|-0.1103|-0.1003|-0.0903|-0.0703|-0.1103|-0.1153|-0.0948|-0.1037|-0.0976|-0.0876|-0.0776|-0.0776|-0.0576||-0.0776|-0.0976|-0.109|-0.0897|-0.0697|-0.0897|-0.0897|-0.0897|-0.0997|-0.0997|-0.0697|-0.0697|-0.0797|-0.0797|-0.0997|-0.1397|-0.1236|-0.1436|-0.1551|-0.1656|-0.159|-0.16|-0.1668|-0.1668|-0.1848|-0.2043|-0.1958|-0.2593|0.0592|0.0992||0.1392|0.1692|0.2219|-0.0576|-0.0776|-0.0876|-0.0976|-0.1176|-0.0576|-0.0376|-0.0676|-0.0876|-0.1376||-0.1376|-0.1376|-0.1676|-0.1376|-0.1576|-0.1176|-0.0976|-0.0976|-0.1076|-0.0876|-0.0676|-0.0176|-0.1376|-0.1476|-0.1776|-0.1376|-0.1176||-0.1376
10685|979274|/equities/jusung-engineering-co-ltd|MSCI_EEM_SMALLCAP||766.451|1366.451||416.451|266.451|216.451|1616.451|2866.451|2966.451||2366.451|3316.451||2916.451|2166.451|3066.451|2466.451|1166.451|66.451|516.451|1266.451|2966.451|2466.451|2966.451|4766.451|4466.451|4016.451||3316.451|4516.451|6416.451|5416.451|3316.451|4766.451|3516.451|4666.451|5166.451|5729.8032|4929.8032|3279.8032|3779.8032|4279.8032|2829.8032|2129.8032|3129.8032|2479.8032|2429.8032|4079.8032|4479.8032|4279.8032|5129.8032|5029.8032|5729.8032|5829.8032|6429.8032|5684.9422|5684.9422|9383.2691|5767.5212|-392.4571|-1742.4571|-2292.4571|-3042.4571|-2692.4571|-3292.4571|-2992.4571|-2442.4571|-2192.4571|-2242.4571|-3642.4571||-3642.4571|-5442.4571|-4892.4571|-5686.0635|-5245.6261|-6111.8067|1390.2534|1940.2534|1390.2534|1190.2534|3440.2534|4706.4176|4056.4176|4406.4176|-398.9953|-2648.9953|-4198.9953|-4668.3281|-5203.6979|1898.1352|3598.1352|2798.1352|2548.1352|1398.1352|1798.1352|1748.1352|1548.1352|2798.1352|||3598.1352|4248.1352|1898.1352|2298.1352|2298.1352|2948.1352|3198.1352|2998.1352|3398.1352|3098.1352|3398.1352|2848.1352|2998.1352|1448.1352|1948.1352|1648.1352|1448.1352|1248.1352|2998.1352|5898.1352|4720.1222|3720.1222|4620.1222|2720.1222|3070.1222|2470.1222|4270.1222|3870.1222|4920.1222|5020.1222|5020.1222|6320.1222|6491.8024|5649.2249|5460.6309|4260.6309|5260.6309|5353.4787|6034.4208|-1743.4099|-1793.4099|-4443.4099|-5139.8999|-4991.5554|-4913.8761|-3513.8761|-2663.8761|-3063.8761|-4813.8761|-3463.8761|-3013.8761|-1713.8761|-1513.8761|-2313.8761|-1813.8761|-1363.8761|-2163.8761|-3813.8761|-3363.8761|-3363.8761|-3613.8761|-4263.8761|333.4967||||333.4967|1083.4967|1333.4967|1133.4967|433.4967|2283.4967|1733.4967|2983.4967|4883.4967|7173.3297|3231.5065|3031.5065|3181.5065|3731.5065|3381.5065|3281.5065|4431.5065|3881.5065|4568.3406|4479.1569|3979.1569|2379.1569|1879.1569|2879.1569|4229.1569|1679.1569|1579.1569|2229.1569|2379.1569|2329.1569|1129.1569|1129.1569|1129.1569|1579.1569|1829.1569|3029.1569|3529.1569|3529.1569|4629.1569|4429.1569|2979.1569|6829.1569|5016.243|6066.243|5720.8256|3356.4729|4193.3032|4656.448|3205.8|3605.8|3278.4568|3078.4568|3867.7298|-542.6463|-522.6463|-1292.6463|-1532.6463|-2232.6463|351.2537|751.2537|1501.2537|1961.2537|1811.2537|2024.7263|2405.807|1753.6745|1685.8222|1915.8222|1515.8222|1235.8222|1495.8222|2362.6783|1042.6783|1312.6783|1542.6783|1012.6783|1262.6783|1634.087|1596.7633|1716.8336|1376.8336|1296.8336|1296.8336|1296.8336
10686|980078|/equities/pharma-reaserch-products-co-ltd|MSCI_EEM_SMALLCAP||21002.1516|20602.1516||29702.1516|25602.6084|28202.6084|26002.6084|25014.0094|25621.1215||31762.3573|21921.4287||20921.4287|23680.8543|13980.8543|8480.8543|10680.8543|12880.8543|20080.8543|24680.8543|21280.8543|23180.8543|20026.8235|21426.8235|22826.8235|27124.2483||22506.7192|14706.7192|17606.7192|15490.7992|17936.7891|13036.7891|18480.8492|11380.8492|9680.8492|12073.1658|-1558.8777|-758.8777|-8458.8777|-8458.8777|-7458.8777|-5758.8777|-6858.8777|-6758.8777|-6058.8777|-6758.8777|-8758.8777|-10358.8777|-10258.8777|-12204.3086|-10904.7873|-11685.0786|-10685.0786||-9585.0786|-8285.0786|-11485.0786|-7985.0786|-8785.0786|-11085.0786|-8885.0786|-11985.0786|-14616.754|-10900.8971|-11700.8971|-12000.8971|-14328.7745|-10239.2946||-10239.2946|-13539.2946|-12339.2946|-15239.2946|-14988.1051|-14259.0056|-15237.784|-12891.9823|-17018.8692|4534.5113|4734.5113|5134.5113|5934.5113|4334.5113|9334.5113|9134.5113|5934.5113|9634.5113|11634.5113|12434.5113|13993.9014|15126.5571|-1000.5412|-9200.5412|-8700.5412|-5400.5412|-5700.5412|-4300.5412|||-5400.5412|-7300.5412|-6600.5412|-4900.5412|-4900.5412|-5200.5412|-5700.5412|-3700.5412|-4800.5412|-9400.5412|-7200.5412|-10400.5412|-8600.5412|-8000.5412|-10400.5412|-13200.5412|-13389.4902|-13004.9892|-14094.4324|225.3435|2325.3435|4425.3435|5725.3435|4025.3435|6925.3435|6925.3435|5125.3435|6125.3435|9725.3435|9425.3435|14425.3435|9825.3435|12725.3435|11025.3435|15625.3435|18125.3435|-2230.1495|-8330.1495|-2730.1495|-3830.1495|-1830.1495|-2730.1495|-5930.1495|-3030.1495|-5730.1495|-12230.1495|-8530.1495|-9330.1495|-13130.1495|-15630.1495|-15983.4994|-16387.2216|-15091.6316|-16691.6316|-19051.8129|-11410.2628|-17410.2628|-17490.5954|-7390.5954|-7390.5954|-11290.5954|-13290.5954|-5990.5954||||-5990.5954|-11290.5954|-12590.5954|-14890.5954|-18000.6616|-17422.9573|-15892.1748|-17146.8609|-15493.6554|-18293.6554|-21304.0615|-20921.1795|-19435.5731|-19035.5731|-23335.5731|-20835.5731|-22545.0812|702.2998|4502.2998|16502.2998|12002.2998|14502.2998|13102.2998|12402.2998|15102.2998|10802.2998|11502.2998|12002.2998|8502.2998|10402.2998|14402.2998|18502.2998|18502.2998|20602.2998|31824.7776|18403.4291|20203.4291|19511.6409|20911.6409|-5560.0815|-6360.0815|-5560.0815|-6360.0815|-12660.0815|-15360.0815|-21560.0815|-11260.0815|-8260.0815|-15060.0815|-12760.0815|-15160.0815|-17755.6462|-18432.9106|-12832.9106|-11032.9106|-13232.9106|-15032.9106|-18132.9106|551.0147|2051.0147|5551.0147|6451.0147|5851.0147|16551.0147|15151.0147|15551.4377|15651.4377|14151.4377|15251.4377|15451.4377|15251.4377|16718.2641|16138.5977|17338.5977|18265.1085|15694.565|18427.2407|16327.2407|20613.6008|15276.2231|15740.2479||15527.4666|15627.4666
10687|100104|/equities/chinasouthcity|MSCI_EEM_SMALLCAP||0.1177|0.1127||0.0677|0.0827|0.1194|0.0476|0.0216|0.0376|0.0316|0.0337|0.0387||0.0447|0.0293|-0.0043|-0.0143|-0.0173|-0.0213|-0.0205|-0.0205|-0.0215|-0.0215|-0.0225|-0.0225|-0.0175|-0.0135|-0.0095|-0.0095|-0.0215|-0.0237||-0.0251|-0.025|||-0.0209|-0.0283|-0.0283|-0.0252|-0.0257|-0.0251|-0.0253|-0.0265|-0.0255|-0.0255|-0.0275|-0.0265|-0.0225|-0.0315|-0.034|-0.0391|-0.0406|-0.0425|-0.0315|-0.0285|-0.0275|-0.0275|-0.0255|-0.0285|-0.0255|-0.0245|-0.0225|-0.0315|-0.0235|-0.0415|-0.0575|-0.0915|||-0.0506|-0.0329|-0.0365|-0.0335|-0.0405|-0.0331|-0.0291|-0.0161|-0.0221|-0.0161|-0.0221|-0.0161|-0.0291|-0.0391|-0.0438|-0.0328|-0.0308|-0.0387|-0.0404|-0.0304|-0.0385|-0.0285|-0.0385|-0.0383|-0.0417|-0.0386|-0.042|-0.0364|-0.039||-0.029|-0.034|-0.039|||-0.0531|-0.0426|-0.0426|-0.0576|-0.0454|-0.0304|-0.0354|-0.0404|-0.0304|-0.0454|-0.0454|-0.0411|-0.0428|-0.0598|-0.0554|-0.0454|-0.0457|-0.045|-0.0416|-0.0353|-0.0203|-0.0103|-0.0253|-0.0303|-0.0353|-0.0353|-0.0409|-0.0415|-0.0373|-0.0381|-0.039|-0.0434|-0.0234|-0.0234|-0.0234|-0.0284|-0.0284|-0.0284|-0.0288|-0.0346|-0.0296|-0.0396|-0.0325|-0.0325||-0.0325|-0.0375|-0.0383|-0.0367|-0.0444|-0.0524|-0.0442|-0.0442|-0.0442|-0.0492|-0.0442|-0.0538|0.0021|0.0121||0.0171|0.0071|0.0121|0.0021|0.0221|0.0271|0.0171|0.0221|0.0271|0.0321|0.0471|0.0471|0.0521|-0.0122|-0.0222||-0.0222|-0.0022|-0.0272|-0.0122||-0.0172|-0.0222|-0.0172|-0.0272|-0.0222|-0.0372|-0.0441|-0.0402|-0.0413|-0.0425|-0.0439|0.0038|0.0038|0.0038|0.0138|0.0138|0.0188|0.0088|0.0188|0.0288|0.0338|0.0388|0.0338|0.0488|0.0459|0.0521|-0.0175|-0.0125|-0.0425|0.0012|0.0012|0.0012|0.0012||0.0112|0.0162|0.0162|0.0262|0.0212|0.0262|0.0262|0.0262|0.0312|0.0262|0.0312|0.0262|0.0212|0.0162|0.0062|0.0112||0.0212|0.0262|0.0312|0.0512|0.0481|-0.009|-0.004|-0.009|-0.004|-0.004|-0.009|-0.009|-0.014|-0.014
10688|40451|/equities/kombassan-holding-as|MSCI_EEM_SMALLCAP||-1.0164|-1.4564|-1.9064|-2.8464|-3.2921|-3.0962|-2.7756|-2.7956|-2.3356|-2.7056|-2.3856|-2.1756||-2.7556|-3.0056|-2.6956|-2.2356|-2.0056||-0.7256|-1.0056|-2.1756|-2.7656|-2.4456|-2.0056||||-1.6256|-1.5056|-1.7856|-3.5956|-4.0356|-3.3656|-2.4156|-1.9856|-1.0256|-0.2056|-0.2256|-1.2656|-1.8856|-3.6856|-3.8356|-4.2956|-5.4489|0.9554|1.8654|0.5954|1.1154|0.4854|2.1054|2.1354|1.1254|3.1854|3.5771|2.9918|3.3875|4.25|3.0183|2.6959|1.6344|2.6499|1.71|0.58|0.56|1.11|1.31|1.3765|0.9965|1.2178|1.0787|1.2846|1.1157|1.3312|1.1412|1.1212|1.2912|1.2442|1.6724|1.3204|1.3244|1.3924|0.9424|0.7824|1.0124|0.9324|1.1924|1.6854|-0.5327|-0.3327|-0.6527|-0.7527|-0.7027|-0.5827|-0.5127|-0.6627|-0.7127|-1.2027|-0.5027||-0.7227|-1.0827|-1.4127|-1.5527|-1.9757|-1.7686|-1.4234|-1.816|-1.4423|-1.949|-1.379|-1.519|-1.8973|-1.5309|-2.0082|-1.8272|-1.4672|-2.093|-1.8022|-1.8475|-1.9372|-1.8341|-2.1762|-1.9793|-1.7293|-2.0593|-2.2898|-2.4212|-1.8212|-2.3312|-2.5112|-2.5112|-3.0369|-2.6288|-3.4109|-3.5743|0.2154|0.6654|0.4954|0.9254|0.6754|0.9254|0.9854|1.3354|2.5954|4.2448|2.4648|1.3648|2.1648|2.3948|1.4348|1.3748|1.3348|1.6848|1.1648|1.3548|1.3348|1.1648|1.9448|1.4548|2.2848|2.5348|1.3448|1.6848|1.6148|1.7448|1.6648|2.6448|1.5648|2.4148|3.3809|2.7128|1.2528|0.9528|1.6028|2.4182|-0.6459|-1.2045|-1.3339|-1.3639|-1.045|-0.7289|-0.9289|-0.8389|-0.6589|-1.0189|-1.6929||-1.6289|-1.6489|-1.4189|-2.1912|0.3705|0.7056|1.2405|1.0205|1.2936|1.3205|1.1142|1.4905|1.8405|1.0305|2.0605|1.9909|1.5009|1.1409|0.8461|1.2409|1.5109|2.0009|1.8727|2.457|1.6213|1.037|1.457|1.497|1.397|1.217|0.517|1.547|1.7989|1.5494|1.3883|1.3912|1.698|1.5027|1.3393|1.3411|1.5018|1.5011||||-0.1876|-0.4567|-0.8504|-1.1704|-1.5804|-1.4104|0.0628|0.6474|0.9328|0.6028|0.6828|1.2554|1.6057|1.363|1.6797|1.2524|1.4959|1.3088
10689|43394|/equities/dongwon-f---b|MSCI_EEM_SMALLCAP||4678.8343|2517.3947||3667.3947|3717.3947|2167.3947|2167.3947|2817.3947|3067.3947||2567.3947|3867.3947||4357.1557|2607.1557|2507.1557|2157.1557|2157.1557|2957.1557|4307.1557|3457.9508|3631.0564|3687.2849|3863.6624|2913.6624|3263.6624|4067.4151||2117.4151|1317.4151|2167.4151|2467.4151|3638.7945|2451.4384|2647.7893|2147.7893|2347.7893|2139.2103|-502.5357|-302.5357|-302.5357|-602.5357|-1002.5357|-902.5357|-1352.5357|-1752.5357|-1902.5357|-2188.9286|-1898.8095|-1982.0106|-2293.9006|170.1196|420.1196|620.1196|20.1196||620.1196|670.1196|670.1196|520.1196|1120.1196|1170.1196|1320.1196|1470.1196|1770.1196|1120.1196|720.1196|1120.1196|1120.1196|||1670.1196|1620.1196|1470.1196|2770.1196|2766.7996|2665.8884|2278.7649|2670.8499|2139.0831|1839.0831|2239.0831|1489.0831|1739.0831|1139.0831|1039.0831|1139.0831|1039.0831|1739.0831|1239.0831|1439.0831|1689.0831|1989.0831|2089.0831|2189.0831|1789.0831|2239.0831|2439.0831|2739.0831|||2589.0831|2639.0831|2989.0831||2371.8833|2321.8833|2471.8833|1921.8833|1071.8833|1771.8833|2071.8833|2193.7592|2783.0056|2383.0056|2183.0056|2383.0056|2533.0056|1983.0056|1883.0056|1433.0056|983.0056|1183.0056|1683.0056|1533.0056|1533.0056|1833.0056|2033.0056|1783.0056|1983.0056|2083.0056|2483.0056|3081.1174|3209.7128|2409.7128|3283.0142|3417.238|2719.0959|2169.0959|2169.0959|2019.0959|2069.0959|2569.0959|519.0959|769.0959|219.0959|1119.0959|1069.0959|619.0959|1069.0959|719.0959|719.0959|919.0959|619.0959|369.0959|1319.0959|2119.0959|2819.0959|2269.0959||2519.0959|1869.0959|1919.0959|||||2469.0959|2419.0959|2719.0959|2619.0959|1419.0959|1869.0959|2169.0959|1969.0959|2719.0959|2519.0959|3193.4398|3087.1554|3057.9504|3522.7227|3472.4697|3411.0774|3470.6415|3542.3795|3751.3359|3151.3359|2951.3359|3851.3359|3901.3359|3351.3359|3201.3359|3301.3359|3451.3359|2851.3359|3451.3359|3699.0204|3799.0204||3849.0204|3218.356|-354.7053|-604.7053|-804.7053|-604.7053|-754.7053|-1754.7053|-1804.7053|-2004.7053|-2504.7053|-2454.7053|-2404.7053|-2704.7053|-2754.9777|-2154.9777|-1754.9777|-1804.9777|-1754.9777|-1704.9777|-1154.9777|-504.9777|-454.9777|-854.9777|-1404.9777|-1754.9777|-1904.9777|-2347.1974|-2624.6638|-2379.544|-1879.544|-2279.544|-2279.544|-2380.0489|-2880.6099|-2797.8999|-2714.3332|-2585.3702|-2758.7447|-3119.7465|-2669.7465|-2824.7184|-3160.7982|340.3731|490.3731|1190.3731|1640.3731|1990.3731|1590.3731||1540.3731|1090.3731
10690|979665|/equities/medipost-co-ltd|MSCI_EEM_SMALLCAP||243.7665|133.7665||143.7665|123.7665|503.7665|483.7665|637.5183|-43.3711||-183.3711|-183.3711||-203.3711|-223.3711|-283.3711|-223.3711|-263.3711|-323.3711|-353.3711|-403.3711|-593.3711|-653.3711|-786.631|-626.631|133.3156|163.3156||93.3156|63.3156|253.3156|273.3156|353.3156|233.3156|383.3156|273.3156|323.3156|373.3156|373.3156|543.3156|503.3156|503.3156|383.3156|363.3156|543.3156|343.3156|583.3156|613.3156|483.3156|764.2395|-402.3313|-452.3313|-452.3313|-588.7015|-561.3349||-634.8166|-515.4069|-595.4069|-535.4069|-629.341|-620.9344|-658.2604|-690.3369|-480.3369|-500.3369|-580.3369|-630.3369|-620.3369|||-780.3369|-720.3369|-700.3369|-670.3369|-590.3369|-820.3369|-780.3369|-1001.4854|-970.5393|-817.2659|-981.9621|-1018.2913|-898.657|-917.1769|-847.1769|-907.1769|-1233.5299|425.1073|695.1073|555.1073|905.1073|818.7689|758.7689|538.7689|688.7689|622.8012|712.8012|863.1124|||796.7276|626.7276|466.7276||496.7276|436.7276|456.7276|436.7276|386.7276|196.7276|236.7276|376.7276|516.7276|506.7276|626.7276|586.7276|596.7276|536.7276|596.7276|706.7276|716.7276|1026.7276|1274.1418|1090.1133|1020.1133|1242.9037|-264.0988|-194.0988|-604.0988|-794.0988|-768.9986|-781.1712|-861.1712|-991.3013|-936.8117|-776.8117|-586.8117|-616.8117|-456.8117|-506.8117|-496.8117|-776.8117|-956.8117|-966.8117|-1266.4574|-968.8147|-908.8147|-948.8147|-1028.8147|-768.8147|-1078.8147|-998.8147|-978.8147|-1138.8147|-1159.7713|-1119.7713|-1149.7459|-1521.3843||-1257.6492|-1341.0552|-1031.0552|||||-1181.0552|-1270.0613|-1365.0681|-1178.9646|-1426.0717|-1412.8575|-1755.9528|-776.4023|-896.4023|-586.4023|-716.4023|-596.4023|-586.4023|-666.4023|-996.4023|-880.3115|-990.3115|-1139.7906|-1106.9895|-1101.655|-1224.0467|-1044.0467|-1214.0467|-1319.4963|-1536.107|-1294.7966|-1194.7966|-914.7966|-1504.7966|-1589.774|-1754.981||-1384.981|-1274.981|-1484.981|-1594.981|-1912.7567|-1885.2852|-1988.6502|-2027.9447|-2237.4412|-1937.4412|-2437.4412|-2112.1497|-2582.1497|-3185.1663|-1425.1848|-1460.2053|-1294.6726|18.943|88.943|428.943|708.943|998.943|948.943|1706.0478|-547.3632|-677.3632|-737.3632|-835.4036|-806.5595|-823.955|-706.2298|-666.2298|-576.2298|-526.2298|-376.2298|-706.2298|46.1728|96.1728|196.1728|216.1728|116.1728|136.1728|236.1728|176.1728|216.1728|246.1728|286.1728|316.1728|336.1728||326.1728|316.1728
10691|979796|/equities/tes-co-ltd|MSCI_EEM_SMALLCAP||-3258.5947|-2508.5947||-3708.5947|-4373.4385|-4578.8206|-4798.6895|-4790.2106|-5086.3451||-5471.105|-5271.105||-6204.0056|340.2583|1790.2583|1690.2583|2240.2583|1340.2583|1540.2583|2790.2583|5340.2583|4890.2583|6222.5092|6771.4791|2621.4791|2221.4791||1521.4791|1671.4791|4221.4791|3471.4791|2529.9124|3429.9124|2086.0138|2751.1265|1332.1653|1232.1653|1232.1653|1232.1653|1682.1653|1632.1653|732.1653|202.1653|282.1653|492.1653|612.1653|1002.1653|942.1653|1332.1653|1432.1653|1632.1653|2071.2948|1756.9942|1672.2158||1784.5564|-751.0149|-1091.0149|-1001.0149|-411.0149|-391.0149|-581.0149|-901.0149|-711.0149|-1161.0149|-1331.0149|-1301.0149|-1440.5211|||-1520.5211|-1630.5211|-1536.6901|-1686.3224|-1152.0029|-1422.0029|-1586.1144|-1416.0256|-1216.0256|-1266.0256|-856.0256|-936.0256|-1206.0256|-896.0256|-1026.0256|-1486.0256|-1486.0256|-936.0256|-856.0256|-506.0256|-156.0256|-206.0256|-306.0256|-106.0256|-106.0256|-6.0256|-256.0256|-56.0256|||-706.0256|-556.0256|-406.0256|-356.0256|-356.0256|-456.0256|-306.0256|-356.0256|-506.0256|-456.0256|-206.0256|-306.0256|-1266.0256|-1516.0256|-1446.0256|-1656.0256|-1803.9174|-1943.2415|-1764.7128|-1803.5698|-1720.5422|-1720.5422|-1420.5422|-1520.5422|-1720.5422|-1470.5422|-1170.5422|-970.5422|-970.5422|-1220.5422|-1420.5422|-1720.5422|-1020.5422|-970.5422|-270.5422|-620.5422|-720.5422|-670.5422|-620.5422|-970.5422|-820.5422|-2270.5422|-2899.8052|-2319.8052|-2675.3015|-2135.3015|-1785.3015|-2085.3015|-2385.3015|-2435.3015|-2635.3015|-1913.7841|-1963.7841|-2463.7841|-1913.7841|-2163.7841|-2263.7841|-2793.7841||-2663.7841|-2819.7602|-2820.8446|||||147.669|1647.669|1697.669|1647.669|1497.669|2347.669|2647.669|2501.1346|2851.1346|3329.0384|-91.755|-241.755|-1291.755|-641.755|-141.755|-1291.755|-991.755|-841.755|-841.755|-1931.755|-1809.0185|-2019.0185|-2452.2428|-2290.8253|-2205.9572|-2515.9572|-2417.1692|-2097.1692|-2317.1692|-2147.1692|-2147.1692||-2477.1692|165.7684|215.7684|915.7684|665.7684|1015.7684|1315.7684|1615.7684|1865.7684|2865.7684|2865.7684|2965.7684|2315.7684|565.7684|1565.7684|1615.7684|1865.7684|2615.7684|2665.7684|3415.7684|4181.4094|-999.0072|-1399.0072|-1599.0072|-1599.0072|-2799.0072|-2629.0891|745.7323|945.7323|1245.7323|1045.7323|595.7323|795.7323|645.7323|545.7323|495.7323|145.7323|95.7323|295.7323|995.7323|1595.7323|1245.7323|1595.7323|945.7323|1395.7323|1295.7323|1245.7323|1095.7323|845.7323|1095.7323|1095.7323|1195.7323
10692|986320|/equities/dilip-buildcon-ltd|MSCI_EEM_SMALLCAP||15.953|21.853|11.353|12.053|17.553|46.053|30.053|45.053|34.303|47.053|40.653|39.453||45.353|34.903|28.053|36.453|39.503|29.053|19.953|10.053|3.353||21.853|18.703|32.503||40.153|44.003|50.295|54.2834|60.0343|54.8992|62.138|-5.4509||-7.1009|-38.8009|-51.2509||-48.2009|-58.0009|-64.7509|-74.7099|-60.7099|-65.8098|-61.4099|-86.5915|17.5264|29.6264||36.1764|30.8764|38.1264|46.0264|55.9764|35.0764|35.2264|45.3264|51.2264|56.8764|64.2764|56.0264|77.2264|101.8516|64.9351|71.6834|89.0703|-38.7966|-34.0466|-10.2466|-28.4966|-14.9966|-20.5466|-35.0466|-8.6466|-22.9966|-21.6966|-25.0966|-27.2466||-46.9466|-37.5466|-53.9877||-32.6377|-35.4877|-32.7377|-25.8377|-16.5377|-12.6877|-20.2877|-20.2877|-21.9377|-26.8377|-29.6377|-35.6377|-39.6877|-44.6882|-41.8882|-38.4382|-30.3882|-36.2382|-31.1882||-36.4382|-38.1882|-61.2174|13.7451|19.8951|17.1951|15.5451|21.0951|19.0951|23.9951|20.7451|27.9951|34.5451|16.4451|24.3951|14.5451|17.7951|22.7951|35.4951||44.5451|49.0951|49.8445|56.7244|49.2542|48.8542|55.1542|67.4074||65.6305|59.4024|44.8525|61.2627|49.1127|30.7127|23.2627|16.4127|11.0627|8.4627|9.3627|10.1127|4.9127|1.9627||10.4127|40.1627|24.2127|25.4127|37.5127|25.5127|20.3127|27.5627|22.9127|21.6127|12.8627|29.9127|12.3627|12.1127|10.8627||15.4627|8.1127|8.0127|8.1627|8.1127|8.5127|7.5127|9.6127||14.2127|15.4627|13.8627|16.0627|6.8627|32.0127|37.4127|44.8225|36.9388|36.9887|30.0387|36.5387|47.2701|24.8201|26.5701|24.2701|19.2701|22.0701|27.8201|26.1701|23.6701|19.3201|26.4701|25.0701||15.3701|18.4701|22.7701|26.5201|20.1701|27.8701|36.3701|27.8701|36.7201|68.3084|33.3899|26.9141|26.4641|26.6211|29.3211|19.0211|18.8711|19.0211|17.7711|16.1711|19.9711|20.6711|20.8211|27.7211|26.6211|25.2211|28.7211|31.7711|37.3211|37.0401|30.3712|26.1712||26.5471|27.8971|23.5971|21.7971|29.9971|37.6024|27.7542|29.0042|27.7345|29.4845|29.1728|30.4228|33.9337|33.5416|31.5916|34.299|32.5983|28.5483|28.8483
10693|19436|/equities/hektas|MSCI_EEM_SMALLCAP||-1.102|-1.292|-1.542|-1.322|-1.382|-1.092|-0.612|-0.622|-0.582|-1.072|-0.712|-0.842||-1.572|-1.252|-1.372|-1.432|-1.462||-1.322|-1.422|-1.592|-1.592|-1.412|-1.202||||-0.582|-0.752|-0.752|-2.202|-2.4522|-2.5724|-2.5183|-1.6198|-1.3698|-2.1498|-2.3687|-1.8694|-1.8894|-1.7994|-1.8594|-1.9294|-2.201|-2.1906|-2.3562|-2.5285|-2.7989|-2.5482|-2.4282|-2.4282|-2.9163|-2.9781|-3.1841|-2.6416|-2.9416|-2.8616|-2.9931|0|0.54|1.12|1.14|2|1.92|2.44|3.5878|1.8323|2.1623|-0.0224|-0.9124|-1.0624|-1.1024|-0.8224|-0.8224|-1.2624|-1.1524|-1.3424|-1.3224|-1.5524|-1.5324|-1.7324|-2.1024|-2.1224|-1.8924|-1.5424|-1.9124|-2.3824|-2.506|-2.6522|-2.7186|-3.0106|-2.8385|-2.4861|-2.5257|-2.6585|-2.6472|-3.146|-2.766||-3.1177|-3.1689|-3.3089|-3.6199|-3.9321|0.6015|1.3015|1.1015|2.1615|3.6215|-0.2964|-1.9764|-2.9764|0.6726|0.7526|0.4726|1.2726|0.9726|2.3726|3.094|2.4123|2.2796|2.8396|-0.6317|-1.5917|-2.0717|-2.5275|-2.2561|-2.1666|-2.4866|-2.6066|-2.6451|-2.9713|-2.977|-3.5844|-3.2282|-2.6102|-3.0646|-2.9246|-2.7246|-2.9046|-3.4446|-3.6246|-4.1118|-3.3745|-3.7145|-3.9161|-4.2451|-2.2651|-2.6651|-3.7651|-3.5851|-3.899|0.6766|0.0766|0.8966|1.2166|1.9766|1.6166|1.1366|1.2966|1.6966|1.7166|2.5166|3.0966|3.8166|-0.6049|-1.9249|-1.1049|-3.0049|-3.2649|-3.0049|-3.9243|-3.4393|-4.4492|-3.9258|-3.7442|-4.0569|-3.761|-3.601|-2.981|-2.321|-1.681|-3.161|-4.001|-4.0213|-3.5213||-4.2413|-4.2491|-4.0291|-3.8991|-4.4391|-4.3174|-3.2174|-4.1374|-3.9399|-3.5399|-3.8432|-3.8188|-3.3188|-4.6753|-3.567|-3.7476|-3.6476|-2.5676|-2.6676|-2.1676|-1.6676|-2.8276|-2.9676|-3.3676|-3.6676|-4.3164|0.4169|0.5169|1.4369|1.5769|1.3769|3.3769|2.6969|2.9169|3.7969|4.0433|3.7192|3.4929|3.4329|3.7529|3.1929|2.5529||||1.9129|1.9729|1.5529|1.2929|0.0529|0.9529|1.0729|3.0929|3.0129|0.1729|0.7929|2.6929|3.6729|4.0129|4.6129|4.6854|5.776|4.6489
10694|101633|/equities/wijaya-karya|MSCI_EEM_SMALLCAP||-57.9552|-60.4503|-68.8336|-75.8707|-82.6897|||-82.4885|-88.5984|-98.7204|-101.9671|-107.1301||-123.145|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-45.145|-43.145|-90.145|-76.9389|-95.4876|-58.4307|-52.8119|-61.0132|-47.6813|-48.122|-40.122|-46.122|-32.122|-30.122|-46.122|-44.58|-41.225|-37.225|-25.225|-9.225|-13.225|-7.225|-25.225|-21.225|-31.225|-35.225|-31.225|-35.225|-35.225|-29.225|-33.225|-51.225|-56.1666|-44.1666|-52.9629|-56.5143|-59.127|-66.6173|-60.6173|-66.6173|-67.797|-71.8856|-66.9885|-62.9885|-76.9885|-82.765|5.8088|27.8088|23.8088|25.8088|25.8088|37.8088|15.8088|35.8088|45.8088|41.8088||47.8088|49.8088|61.8088|74.7555|38.7555|54.7555|58.7213|44.7213|46.7213|64.7213|77.4681|53.0223|49.0223|57.0248|-11.3224|-7.3224|-25.3224|-27.3224|-19.3224|-21.3224|-11.3224|-3.3224|-41.3224|-42.3743|-42.3743|-38.3743|-44.3743|-55.8603|-49.6226||-50.9252|-42.9252|-50.9252|-46.9252|-58.9252|-71.9169|-60.7966|-67.4649|-53.4649|-70.4054|-61.4505|-72.6117|-71.1241|9.5354|27.5354|31.5354|31.5354|45.5354|45.5354|45.5354||51.5354|68.5354|51.5354|45.5354|31.5354|27.5354|37.5354|43.5354|53.5354|63.5354|47.5354|53.5354||||58.5354|58.5354|78.5354|88.5354|83.5354|78.5354|119.21|74.21|84.21|99.21|109.4555|94.3587|90.3587|107.5652|109.9613|112.1792|-59.6436|
10695|37759|/equities/ciech|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.6678|-1.5377|-1.4377||-1.4377|-1.5576|-1.7576|-1.7585|-1.6729|-1.4729|-1.5729|-1.4729|-1.5729|-2.9729|-1.4122|-1.2122|-1.0122|-1.3122|-1.2122|-0.9122|-0.9122|-0.9122|-0.8122|-0.8122|-0.9122|-0.9122|-0.9122|-3.8122|0.7773|1.5773|2.7773|2.0773|2.7773|3.1081|3.2868|3.6464|4.1238|4.1931|-1.7538|-1.3038|-0.2538|-0.1038|-4.3038|-4.0173|-3.1173|-3.3173|-2.9673|-3.3673|-2.0173|-1.0173|-2.0173|-3.4173|-3.4618|-2.6618|-2.893|-3.293|-3.5367|-3.1463|-3.5598||-3.497|-2.3483|-1.9483|-2.7483|-3.5176|-3.0001|-3.2001|-3.539|-3.8271|-3.3271|-3.744|-3.8767|-4.1908|-4.2342|-5.0574|-4.3638|-3.9138|-4.5765|-4.4211|-5.1762|-5.5235|-5.3567|-5.2519|-5.3638|-5.3638|-4.8638|-6.3638|-6.6638|-5.8638|-4.3638|-3.0638|-2.3638|-4.8638|-6.8638|-7.7043|-8.0992|5.3435|6.215|5.3909|4.1909|4.9909|6.8954|-0.7126|-2.4626|-2.3126|-2.6626|-1.0626||-0.7126|-0.8126|-2.8126|-3.1126
10696|1062273|/equities/enerjisa-enerji|MSCI_EEM_SMALLCAP||6.6932|5.7363|4.1363|3.5363|3.8363|5.3363|5.2363|4.8363|5.1863|4.7363|3.9863|4.7363||4.3463|7.2863|7.6375|7.6711|5.7211||5.3211|5.5211|5.8711|5.3211|-0.6577|-0.9077||||-0.2077|-0.5577|-2.3077|-5.7077|-6.8863|-6.0869|-5.6869|-4.5869|-4.9869|-5.7869|-6.2369|-4.9869|-5.6369|-5.2369|-5.4369|-6.4869|-7.177|-5.727|-7.227|-7.5287|0.5001|2.2501|5.4501|4.0501|1.7501|2.5501|3.4001|5.2501|5.6501|3.1001|4.5501|6.2501|6.4112|5.5236|6.1844|5.9844|4.6844|6.0208|4.5708|4.0708|4.4708|6.4231|4.4319|4.1319|3.9319|4.7438|5.0015|4.435|4.5361|6.4595|4.68|5.1445|4.3623|3.7123|2.7123|1.8523|2.4123|2.6323|3.7123|4.7637|4.2696|4.9952|-0.2643|-0.6443|-1.0043|-1.9443|-1.0043|-2.4443|-3.1843|-3.3243|-1.1643||-2.8643|-2.9043|-3.7843|-4.5043|-4.9043|-4.0393|-3.7193|-4.6519|-4.5919|-4.5386|-3.0186|-4.3386|-5.6951|-4.3034|-4.1541|-2.7341|-3.7941|-5.2146|-4.6302|-3.5302|-4.8502|-5.258|1.0238|1.2038|1.8038|1.7838|1.4038|2.2538|2.5538|2.3038|2.1438|2.5038|2.8038|1.8638|1.7238|3.9538|4.3538|5.3538|5.2038|5.4038|2.3538|2.1838|0.2038|0.8438|2.2538|2.9038|4.4038|1.2038|6.5038|3.4038|2.6538|5.0038|8.4038|7.7418|4.9418|6.0417|4.1918|3.9418|2.9418|2.1018|4.1918|5.0417|4.9918|5.4418|5.1418|4.1918|4.0918|3.9918|4.9918|6.0417|5.0417|3.2917|0.9618|1.8418|1.6018|2.6418|4.7418|4.1418|5.7418|5.9418|6.0417|8.8019|5.8024|5.7024|5.9524|7.3524|6.6057||6.4557|6.0557|6.6883|4.2083|3.9083|5.3483|5.5483|4.3883|6.2083|7.3083|4.4283|5.6283|5.1683|3.7483|5.1683|5.8283|6.8083|6.3631|6.1031|6.5631|7.3831|8.7218|5.8003|4.9603|5.7003|5.3203|8.6214|6.4016|5.6666|4.2666|2.8466|4.9066|4.674|5.34|3.2578|4.0231|3.3831|3.1231|3.3431|4.0626|3.1226|3.4626||||4.2596|4.0862|3.3786|2.1986|1.1586|1.7586|0.8786|2.3786|2.4586|1.3586|1.6586|2.5986|3.4386|2.9879|3.1879|3.1632|3.6647|4.0119
10697|101631|/equities/waskita-karya|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10698|947439|/equities/ceat-ltd|MSCI_EEM_SMALLCAP||-143.2234|-244.0235|-248.7234|-241.8235|-228.2234|-295.2234|-323.5843|-267.7382|-348.7397|-216.7591|-169.5592|-89.5592||-145.5592|-194.0592|-191.0091|-168.7591|-186.3092|-186.2591|-201.0091|-240.0091|-294.5229||-197.3729|-215.173|-219.2506||-178.4007|-168.9007|-168.0006|-120.8006|-127.0006|-151.1007|-179.8006|-153.8507||-124.4007|-129.8006|-180.0006||-213.8006|-278.6507|-345.834|-267.4806|-277.8307|-318.4806|-332.8562|-372.357|-355.6523|37.449||138.649|163.949|235.149|258.9988|208.699|220.7488|184.5489|242.7989|244.899|281.699|309.4117|287.5616|311.615|316.565|306.9649|237.365|227.5149|183.315|115.4649|218.9151|202.7149|170.565|146.7149|18.565|25.815|35.115|69.065|67.615|143.4649||252.4151|294.7149|172.7149||237.1472|191.7153|93.3154|167.8154|164.9155|161.0654|183.3226|178.356|181.8062|150.6568|182.6568|186.0567|198.5448|167.4947|182.0948|178.0948|135.8448|143.7447|139.4947||150.9947|165.9449|70.4947|191.0448|203.3834|141.6334|167.5833|182.726|170.9927|137.0199|186.7803|177.417|140.2021|181.2635|-37.1953|-58.4953|-130.4953|-138.5344|-147.1345||-139.1845|-145.4345|-147.3633|-126.0633|-146.5633|-132.3133|-126.5633|-131.2632||-135.3133|-138.4131|-95.0132|-122.3133|-145.9131|-151.7632|-117.2632|-115.0132|-134.1133|-136.9131|-142.6631|-134.1631|-131.2632|-144.9131||-162.1631|-42.4632|-61.3633|-50.0132|-50.7632|-143.5633|-108.7632|-102.4632|-96.9632|-159.5633|-173.6631|-138.7972|-153.4471|-167.6473|-129.5426||-151.2425|-133.4925|-160.4925|-146.5926|-126.6925|-137.4425|-151.2425|-171.7669||-159.591|-167.1815|-193.5928|-183.1426|-192.4975|-170.5278|8.3017|18.9518|40.2018|42.9018|51.4518|55.7018|52.7519|58.7519|45.7018|55.3017|99.4518|175.8517|189.2018|150.4018|118.5019|92.1518|147.1017|136.5517||56.3017|123.1017|129.0517|202.5019|193.8017|211.1017|261.6017|229.7519|229.4518|250.0517|271.1017|233.9018|267.3517|295.3017|308.5104|269.9103|261.3602|315.3104|215.0104|239.1603|281.8602|256.6603|308.8104|319.7604|312.138|366.6881|296.3783|477.4121|178.8115|125.2614|157.3615|166.9626||178.6975|190.6419|159.4419|109.0419|169.5418|167.3418|162.2918|155.5419|185.3418|206.9633|184.4186|203.7687|134.1687|77.2687|80.3188|102.8188|29.6187|63.4687|65.1687
10699|946381|/equities/xiabuxiabu-catering-managem|MSCI_EEM_SMALLCAP||0.3766|0.4366||0.3562|0.473|0.4894|0.2127|0.1227|0.2027|0.2427|0.2627|0.3313||-0.0329|-0.0429|-0.0929|-0.1829|-0.2429|-0.2432|-0.2632|-0.2432|-0.2232|-0.2732|-0.3332|-0.2802|-0.2913|-0.2113|-0.1813|-0.1913|-0.2613|-0.2613||-0.2813|-0.2513|||-0.3013|-0.3613|-0.3542|-0.3911|-0.3311|-0.2611|-0.2711|-0.2011|-0.1611|-0.1811|-0.1411|-0.2211|-0.2411|-0.4211|-0.3474|-0.3874|-0.3543|-0.4086|-0.2886|-0.2186|-0.2286|-0.2586|-0.1786|-0.2086|-0.2186|-0.2386|-0.2986|-0.3786|-0.3086|-0.2486|-0.3486|-0.3486|||-0.3186|-0.2786|-0.3186|-0.2986|-0.4686|-0.484|-0.3983|-0.3998|-0.3986|-0.3931|-0.3631|-0.2731|-0.2431|-0.3831|-0.4718|-0.359|-0.339|-0.4239|-0.3003|-0.2603|-0.3203|-0.3103|-0.3003|-0.3703|-0.3803|-0.3958|-0.3616|-0.3216|-0.3016||-0.2516|-0.2616|-0.4016|||-0.4139|-0.3739|-0.4232|-0.4958|-0.4297|-0.3258|-0.4258|-0.4258|-0.3436|-0.3736|-0.3968|-0.3842|-0.3559|-0.4259|-0.4383|-0.4703|0.0464|0.0764|0.1764|0.2564|0.3764|0.4379|0.3379|0.3079|0.3679|0.2379|0.2679|0.3879|0.3377|0.3677|0.1477|0.2277|0.3977|0.353|0.505|-0.2243|-0.2843|-0.2743|-0.2343|-0.1943|-0.2243|-0.3343|-0.3708|-0.3608||-0.3359|-0.3965|-0.4328|-0.4242|-0.4819|-0.4842|-0.2842|-0.3442|-0.3642|-0.3842|-0.3442|-0.4942|-0.473|-0.4277||-0.3077|-0.4577|-0.4175|-0.4589|-0.4056|-0.3356|-0.4656|-0.5256|-0.5301|-0.5352|-0.4957|-0.5208|-0.6053|-0.5915|-0.5615||-0.6978|-0.672|-0.8017|-0.6358||-0.727|-0.8655|-0.6872|-0.7705|-0.5605|-0.5205|-0.7905|-0.6493|-0.8193|0.0024|0.1924|0.1724|0.2424|0.2324|0.4524|0.6624|0.6224|0.3424|0.4824|0.4924|0.4424|0.3824|0.7124|0.541|-0.0182|-0.0682|-0.3582|-0.3182|-0.5182|-0.3882|-0.3782|-0.4382|-0.5215||-0.4015|-0.3615|-0.5015|-0.3915|-0.5115|-0.6315|-0.6866|-0.6308|-0.4908|-0.6208|-0.7308|-0.7898|-0.7264|-0.6764|-0.7564|-0.7864||-0.9321|-1.0918|-0.7728|-0.5228|-0.3928|-0.6028|-0.7428|-0.7428|-0.8637|-0.7937|-0.6637|-0.7537|-0.7737|-0.5637
10700|1006224|/equities/komico-ltd|MSCI_EEM_SMALLCAP||11958.8906|13658.8906||16258.8906|10858.8906|11458.8906|12258.8906|14258.8906|14958.8906||14487.6563|18064.0625||15586.4969|14186.4969|16901.6632|12576.8201|11176.8201|8476.8201|9476.8201|12176.8201|17576.8201|14329.8001|13872.0001|18113.3335|11825.9261|15900.8951||8900.8951|6000.8951|9900.8951|9900.8951|10039.994|11139.994|10794.4377|11899.3753|12232.6392|12469.7907|9069.7907|7969.7907|8569.7907|11369.7907|14488.6563|10154.0625|-5771.1608|-6271.1608|-6671.1608|-4371.1608|-4271.1608|-6271.1608|-3671.1608|-3771.1608|-1671.1608|-3271.1608|-2971.1608||-3571.1608|-4471.1608|-6771.1608|-5671.1608|-6971.1608|-6171.1608|-7571.1608|-6971.1608|-7917.9565|-8789.0836|-7289.0836|-6589.0836|-6989.0836|||-8689.0836|-9287.8706|-7975.4118|-9756.0131|2024.9844|2024.9844|2524.9844|5324.9844|4724.9844|5524.9844|7324.9844|9216.6493|7954.5191|5954.5191|5354.5191|3554.5191|3454.5191|3254.5191|4554.5191|4554.5191|6454.5191|6354.5191|8054.5191|6754.5191|6654.5191|8154.5191|9554.5191|11122.1798|||7422.1798|7422.1798|8415.0368||8415.0368|8966.7076|7048.4044|6648.4044|9111.6013|4111.6013|4611.6013|5811.6013|6911.6013|4399.5842|4599.5842|5299.5842|5299.5842|5299.5842|6199.5842|6299.5842|6499.5842|6977.3158|5810.4721|6610.4721|6310.4721|6110.4721|7661.6357|6474.0397|6298.933|6554.37|6615.9667|6423.2963|-1316.0942|-3616.0942|-3766.0942|-4666.0942|-4516.0942|-3816.0942|-3016.0942|-2666.0942|-3166.0942|-6516.0942|-7701.2158|-6695.7953|-6220.1158|-5720.1158|-5370.1158|-4420.1158|-5220.1158|-5120.1158|-4970.1158|-1670.1158|-2570.1158|-3570.1158|-4370.1158|-4020.1158|-4420.1158|-4470.1158||-4220.1158|-5520.1158|-5820.1158|||||-5022.3509|-6758.1677|-5174.2811|-5424.2811|-7099.2013|-5524.9245|-4724.9245|-3924.9245|-2924.9245|-3924.9245|-5724.9245|-6716.5828|-6390.6476|-6972.9418|-7153.2686|-7375.1422|-5275.1422|-4975.1422|-3575.1422|-5675.1422|-4875.1422|-7075.1422|-7544.6024|-7710.6694|-6531.6906|-6931.6906|-7994.4547|-5694.4547|-5194.4547|-5794.4547|-7494.4547||-7777.1719|-7692.1876|25.781|1425.781|1725.781|3425.781|3025.781|4225.781|3725.781|5025.781|5825.781|5625.781|4925.781|2725.781|4125.781|4525.781|5325.781|7225.781|6925.781|6225.781|8125.781|5125.781|5325.781|5125.781|2925.781|1725.781|1825.781|4825.781|6125.781|6725.781|6625.781|6725.781|6725.781|4525.781|5225.781|6425.781|7195.2843|5595.2843|6595.2843|7695.2843|8622.5381|7513.9312|7204.368|5226.3802|5126.3802|5651.3662|6251.3662|4551.3662|3851.3662||5251.3662|6445.9624
10701|1142501|/equities/psk|MSCI_EEM_SMALLCAP||3332.1452|3482.1452||682.1452|682.1452|82.1452|1432.1452|2132.1452|2332.1452||1782.1452|2132.1452||1932.1452|2082.1452|2282.1452|2332.1452|2782.1452|1282.1452|2932.1452|4032.1452|5532.1452|4613.4947|3780.1711|4680.1711|3780.1711|4239.743||3839.743|2739.743|3189.743|3989.743|3936.1024|3986.1024|3442.8916|4444.8796|3498.78|3698.78|2798.78|2698.78|3098.78|4148.78|3003.059|3103.059|4103.059|3083.2427|2583.2427|3083.2427|3207.4523|2107.4523|2657.4523|2607.4523|2957.4523|3505.188|3255.188|2761.32|4093.1333|2432.5153|1782.5153|1332.5153|1982.5153|2130.5726|2071.3859|1971.3859|2052.3283|2102.3283|2063.6981|2515.2201|-316.218|||-916.218|-1516.218|-1516.218|-2066.218|-1941.3533|-2429.2814|290.6738|840.6738|1490.6738|1640.6738|1840.6738|1840.6738|1590.6738|1790.6738|1390.6738|990.6738|1090.6738|990.6738|940.6738|1340.6738|1140.6738|790.6738|1290.6738|1440.6738|1790.6738|1990.6738|2436.8598|2318.7331|||1830.892|1680.892|1130.892||1180.892|980.892|1080.892|1130.892|1730.892|1380.892|1530.892|1280.892|1080.892|880.892|430.892|100.892|50.892|110.892|380.892|360.892|620.892|930.892|1030.892|740.892|430.892|620.892|1630.892|1630.892|1480.892|2009.3244|2154.8049|1735.8943|-473.4694|-393.4694|-413.4694|-383.4694|-223.4694|-3.4694|-483.4694|-873.4694|-873.4694|-2063.4694|-2936.6327|25.8777|235.8777|635.8777|1135.8777|1095.8777|365.8777|555.8777|335.8777|1065.8777|1475.8777|1265.8777|1715.8777|1635.8777|1865.8777|1115.8777||1135.8777|1165.8777|995.8777|||||1085.8777|1085.8777|1235.8777|1385.8777|1115.8777|1965.8777|1965.8777|2315.8777|2315.8777|2409.3086|2020.6014|1830.6014|1050.6014|1300.6014|1540.6014|1410.6014|1880.6014|2470.6014|-232.8196|-1582.8196|-1902.8196|-1962.8196|-2382.8196|-2555.9107|-2511.7416|-2941.7416|-3440.2685|-2642.6042|-2262.6042|-2282.6042|-2312.8936|-2600.9929|-3039.9921|-2952.769|-3463.0766|929.5822|979.5822|979.5822|1229.5822|1479.5822|1229.5822|2679.5822|2529.5822|3179.5822|2679.5822|1429.5822|2629.5822|2529.5822|2179.5822|2979.5822|2679.5822|2729.5822|3527.3135|-1335.8741|-1335.8741|-1735.8741|-2135.8741|-2635.8741|133.739|333.739|1433.739|2233.739|2033.739|2033.739|2433.739|2212.4878|2602.5102|2252.5102|1702.5102|1702.5102|1802.5102|1902.5102|1802.5102|1952.5102|2252.5102|1602.5102|2302.5102|2261.1314|2311.1314|2061.1314|1411.1314|1561.1314|1561.1314|1611.1314
10702|1142482|/equities/cellid-co-ltd|MSCI_EEM_SMALLCAP||200.1569|200.1569||210.1569|265.1569|230.1569|195.1569|225.1569|225.1569||270.1569|205.1569||235.1569|225.1569|305.1569|330.1569|350.1569|295.1569|305.1569|270.1569|320.1569|255.1569|310.1569|215.1569|485.1569|410.1569||400.1569|605.1569|660.1569|505.1569|625.1569|815.1569|855.1569|-217.1683|-7.1683|-222.1683|-97.1683|-247.1683|-277.1683|-462.1683|-507.1683|-642.687|-630.7633|-678.9333|-448.9333|-453.9333|-273.9333|-313.9333|-388.9333|-433.9333|-403.9333|-623.9333|-663.2592||-726.5854|-631.5854|-821.206|-669.9149|-644.9149|-664.038|-549.038|-374.038|-714.038|-739.7645|-716.3779|-596.3779|-711.3779|||-736.2842|-676.2842|-556.2842|-516.2842|-756.2842|-816.4269|-783.8913|-743.8913|-979.3236|38.2873|23.2873|188.2873|143.2873|68.2873|233.2873|263.2873|443.2873|483.2873|723.2873|923.2873|973.0971|526.3606|521.3606|466.3606|451.3606|451.3606|686.3606|842.7365|||557.7365|507.7365|237.7365||357.7365|502.7365|497.7365|570.755|560.755|613.0611|680.6234|690.9704|726.0783|772.3092|718.6832|698.6832|708.6832|618.6832|708.6832|873.6832|883.6832|898.6832|693.6832|733.6832|663.6832|748.6832|1029.0925|1189.5472|777.0435|742.0435|997.0435|641.1815|521.1815|336.1815|446.1815|581.1815|671.1815|721.1815|861.1815|851.1815|1073.8128|-261.5899|-656.5899|-617.5998|-725.3887|-643.7652|-546.1917|-591.1917|-732.1574|-605.1749|-609.6388|-708.7653|-670.5725|-815.7686|-695.7686|-835.0206|-861.9674|-1019.4082||-952.6758|-973.2508|-1038.0565|||||-937.6932|-1167.6932|-1211.5348|-1186.5348|-1428.372|-602.0025|-712.0025|-740.6203|-700.6203|-817.9618|-617.9618|-587.9618|-587.9618|-747.9618|-874.4021|-998.7801|-891.9778|-934.4198|-1082.1331|140.2224|240.2224|320.2224|150.2224|230.2224|450.2224|690.2224|840.2224|760.2224|670.2224|690.2224|970.2224||1150.2224|1300.2224|1693.0249|1573.3167|1043.3167|1193.3167|1283.3167|1493.3167|1003.3167|1213.3167|1083.3167|873.3167|713.3167|643.3167|1143.3167|1163.3167|1603.3167|1493.3167|1613.3167|-472.6073|-782.4071|-511.7074|-345.7074|-1035.8075|-930.9071|-904.7074|-1184.3075|-1053.2074|-1073.697|-1112.4183|-1198.9998|-1155.2996|-1291.0589|-1212.4588|-1125.0589|-1098.8591|-1107.5589|-994.0589|-871.7591|-1343.4588|-1189.3655|-828.4375|-898.2373|-840.3584|-726.7584|-906.0705|-840.7433|-814.5431|-882.7777||-821.6776|-769.2777
10703|19433|/equities/t.-halk-bankasi|MSCI_EEM_SMALLCAP||2.2166|1.4566|0.8966|1.0766|1.2966|2.1966|2.4479|2.2271|2.6083|2.1983|2.0683|2.7837||-0.2179|-0.2479|-0.5879|-1.0579|-0.2679||-1.7379|-1.9279|-2.3571|-2.6145|0.0197|0.7797||||1.8297|2.8058|2.1609|-0.2561|-1.5161|-1.5823|-1.6518|-1.1518|-1.2618|-1.5718|-1.7265|-1.3265|-1.4465|-1.2365|-1.4165|-1.1465|-1.1765|-1.4765|-1.6622|-1.7458|-1.6141|-1.5341|-1.2841|-1.4541|-1.9468|-1.8814|-2.0672|0.3735|0.5735|1.0935|1.4535|1.0635|1.6035|1.7566|1.2428|1.0328|0.8128|1.2228|1.1164|1.0064|1.1364|1.0704|1.3988|-0.2755|-0.3955|-0.2755|-0.4055|-0.4755|-0.5255|-0.6455|-0.4955|-0.5255|-0.5255|-0.7555|-0.7455|-0.8055|-1.0255|-1.1611|-1.3506|0.0476|0.1176|0.0976|0.2276|0.2976|0.4976|1.0676|-0.2499|-0.6399|-0.7699|-1.1999|-0.7899||-0.8099|-1.0199|-1.1399|-1.2999|-1.3798|-1.2767|-0.9867|-1.0067|-0.9367|-0.5667|-0.6167|-1.0167|-1.2567|-0.6467|-0.7367|-0.5167|-0.8967|-1.204|-0.994|-0.974|-1.0373|-1.0073|-1.036|-0.916|-0.706|-0.986|-1.0812|-1.0512|-1.0612|-0.9312|-1.1112|-1.1712|-1.3612|-1.4231|-1.6428|-1.6481|-1.5149|-1.6149|-1.3649|-1.3549|-1.5749|-1.7749|-1.8549|-2.1843|-2.0304|-2.0471|-2.1845|-2.6863|-1.4363|-1.8163|-2.3963|-2.2925|-2.3872|-2.1025|-2.9533|0.649|1.449|1.889|1.859|1.109|1.709|1.919|1.639|1.919|2.369|1.169|1.019|1.309|0.949|0.959|0.739|1.009|0.889|0.849|1.299|2.429|2.3018|1.8617|1.7017|1.2218|1.9117|1.9517|2.8511|1.7411|0.9511|0.5311|0.3911||0.5511|0.6511|0.4211|0.6411|0.1811|0.2211|0.5011|0.5311|1.0111|1.0111|1.1711|1.0011|1.1211|1.0511|1.7511|0.8211|0.9211|0.9411|0.6911|1.0811|0.9111|1.4611|0.7411|0.3511|0.1111|0.2611|0.2511|0.3011|0.5811|0.6011|0.4511|1.1211|0.9811|1.2311|1.2396|1.3273|-0.0283|-0.4483|-0.4883|-0.3983|-0.2383|-0.7383||||-1.0883|-0.8883|-1.1883|-1.5483|-1.7783|0.1087|0.2787|0.9387|1.1087|0.8887|0.8187|1.1187|1.4387|1.6975|1.6139|1.6543|1.7543|1.6443
10704|18178|/equities/heg|MSCI_EEM_SMALLCAP||243.8074|203.2573|218.2073|218.7073|217.4075|219.6074|211.5073|239.7573|208.8074|245.8074|161.7573|175.7073||195.7073|221.0574|257.7573|277.0073|259.1575|325.1074|374.9665|378.5667|377.8668||329.0409|372.7831|295.0831||386.398|306.9419|298.1523|289.0581|303.6979|262.4976|337.3612|282.1993||166.2493|164.4493|221.0492||225.4493|301.0285|188.9784|196.4784|252.7785|317.9455|-16.9646|-103.4646|-21.9646|-154.9646||-130.1146|-180.6146|-132.6646|-143.3146|-186.3146|-212.0646|-229.794|-194.1385|-187.7886|-138.3885|-139.7385|-245.7886|-230.6466|-206.9467|-193.1967|-197.2966|-264.5966|-319.1073|5.8219|125.4219|188.6719|194.622|234.7123|130.3123|67.7623|70.7123|42.6123|12.7623|13.5123||13.6622|42.2623|27.8623||92.6622|79.0123|113.9122|124.1622|123.7123|120.5623|117.5623|129.1622|96.6123|121.7623|153.8123|164.8623|149.3123|169.4623|211.5123|210.8664|231.4042|249.3024|161.9024||127.6024|117.0524|82.7024|188.2024|167.7024|202.5304|144.8879|117.6879|122.0878|146.5379|122.2879|131.9379|113.0878|152.4878|228.6171|-36.8753|-60.9752|-77.9752|-132.2252||-149.2641|-142.2501|-147.4502|-151.6355|-152.3355|-130.4355|-156.7355|-178.7978||-175.3975|-195.6917|-179.2709|-112.8208|-133.1208|-129.6708|-125.9708|-105.7709|-123.0209|-142.4708|-201.5708|-202.4708|-212.0708|-288.548||-231.7339|42.6383|64.3883|66.3382|103.8883|112.8382|139.0882|143.9883|90.9883|100.1383|93.0383|104.1882|91.0383|117.4883|60.8382||49.5383|34.0383|55.8883|48.9883|49.5383|31.6882|49.2383|66.0383||49.9382|71.8883|69.4883|65.6882|33.6383|120.0383|147.3883|129.2685|116.0185|129.5185|118.7185|117.0685|123.3686|121.2685|131.3686|128.5185|90.9185|126.3185|154.9685|156.8316|162.1946|84.2947|102.6447|128.8446||111.7947|67.4446|98.4946|125.7947|115.5447|158.5946|173.7947|140.1946|131.2947|192.4446|246.2413|166.9352|160.6852|171.9852|201.0447|162.4829|170.9675|149.0676|182.1676|121.7175|133.6175|166.1175|93.9675|131.4675|129.0676|107.9675|138.8176|148.8176|158.1676|136.3675|190.3675|186.6175||147.6676|167.4675|178.1175|112.7675|161.8675|217.8675|274.1361|224.265|178.315|295.0556|149.8728|146.792|165.5707|142.2206|164.0813|137.6178|122.9178|127.3678|191.6004
10705|958368|/equities/sunway-construction-group-bhd|MSCI_EEM_SMALLCAP||0.2645|0.215|0.2078|0.2542|0.174|0.194|0.194|0.2214|0.2214|0.199|0.199|0.2315||0.2415|0.2483|0.2566|0.1766|0.1766|0.1766|0.1166|0.0566|0.0966|0.0966|0.0266|0.1166|0.1966|||0.1566|0.1366|0.1666|0.1866|0.1466|0.1566|0.1966|0.2166||0.2366|0.1966|0.2666|0.2868|0.2181|0.2181|0.2481|0.2046|0.3084|0.2608|0.2008|0.222|0.2178|0.2178|0.1996|0.1796|0.1696|0.1896|0.1196|0.1796|0.1896|0.2296|0.2296|0.1996|0.2296|0.2396|0.2545|0.2445|0.1945|0.1945|0.2045|0.2445||0.2945|0.36|0.2529|0.1529|0.1929|0.3255||0.1821|0.1121|0.1121|0.1221||0.1021|0.1321|0.1421|0.1221|0.1221|0.1321|0.1221|0.1806|0.1379|0.1379|0.1699|0.1743|0.1876|0.164|0.14|0.1439|0.1509||0.1009|0.1109|0.1209|0.1609||0.1609|0.14|0.17|-0.0078|-0.0078|-0.0278|-0.0878|-0.0678|-0.0678|-0.0678|-0.1378|-0.1578|-0.1628|-0.1528|-0.1528|-0.1428|-0.0928|-0.1028|-0.1128|-0.1628|0.0308|0.0308|0.0608|0.0608|0.0908|0.1208|0.1208|0.0508|0.0308||0.0608|0.0408|0.0608|0.0608|0.0608|0.0708|0.0608|0.0808|0.0808|0.0708|0.0708|0.0808|0.0608|0.1008|0.0508|0.0708|0.0708|0.0908|0.0808|0.0908|0.0908|0.1408|0.1253|0.1301|0.1001|0.1201|0.1199|0.0499|0.0999|0.1099|0.1099||0.1199|0.1199|0.1399|0.0899|0.1099|0.1216|0.1319|0.1319|0.1019|0.0419|0.0319|0.0419|0.0719|0.1019|0.0919|0.1319|0.1319|0.1319|0.1677||0.1361|0.1261|0.129|0.1152|0.0652|0.0752|0.0452|0.0752|0.0552|0.0852|0.0652|0.0752|0.0552|0.0152|0.0052|0.0052|0.0352|0.0452|0.0552|0.0352|0.0852|0.0903|0.1136|0.079|0.08|0.0984|0.0837|0.106|0.086|0.086||0.076|0.106|0.1142|0.1142|0.1142|0.1263|0.102|0.1239|0.126|-0.0083|-0.0683|-0.0983|-0.0883||-0.1083|-0.1036|-0.1107|-0.0858|-0.0881|-0.094|-0.0956|-0.1064|-0.0764|-0.0464|-0.0964|-0.1104|-0.0908|-0.0808|-0.0708|-0.0808|-0.0308||-0.0208
10706|992737|/equities/daishin-balance-1st-special-purpose|MSCI_EEM_SMALLCAP||-557.0885|-467.0885||-507.0885|-497.0885|-517.0885|-297.0885|-277.0885|-407.0885||-437.0885|-417.0885||-467.0885|-507.0885|-507.0885|-497.0885|-487.0885|-527.0885|-487.0885|-507.0885|-397.0885|-417.0885|-337.0885|-667.0885|-531.765|-619.7389||-701.9321|-738.2579|-705.8421|-683.7134|-624.9884|69.9993|239.9993|29.9993|49.9993|159.9993|199.9993|139.9993|259.9993|189.9993|89.9993|79.9993|169.9993|129.9993|189.9993|189.9993|279.9993|229.9993|159.9993|149.9993|109.9993|89.9993|169.9993||179.9993|289.9993|249.9993|299.9993|369.9993|379.9993|469.9993|589.9993|519.9993|599.9993|-88.7803|-88.7803|-228.7803|||-278.7803|-258.7803|-588.7803|-581.3379|-561.3379|-601.3379|-594.8531|-474.8531|-604.8531|-628.5442|-598.5442|-488.5442|-598.5442|-628.5442|-710.7336|-650.7336|-696.9262|-645.6718|-675.6718|-495.6718|-245.6718|-425.6718|-385.6718|-525.6718|-625.6718|-643.0486|-533.0486|-563.0486|||-603.0486|-683.0486|-851.7207||35.7253|195.7253|115.7253|255.7253|215.7253|335.7253|355.7253|165.7253|275.7253|195.7253|505.7253|245.7253|255.7253|115.7253|175.7253|755.7253|885.7253|875.7253|825.7253|875.7253|1135.7253|1275.7253|1075.7253|1075.7253|1075.7253|725.7253|955.7253|925.7253|775.7253|765.7253|1215.7253|1585.7253|1475.7253|-189.3698|-309.3698|-339.3698|-689.3698|-899.3698|-1059.3698|-1119.3698|-1059.3698|-869.3698|-989.3698|-1159.3698|-1418.1886|-1485.7651|-1611.4057|-1694.3397|-1741.4885|-1643.8761|-1777.6402|-1898.4891|-1965.6655|-2035.6655||-1993.5172|-2315.0191|-2248.9102|-2288.7891||||-2513.9988|-2863.9988|-2968.3321|-2658.7023|-3234.1136|-3150.1263|-3432.3625|-4042.625|615.2115|395.2115|1395.2115|1555.2115|2405.2115|1135.2115|615.2115|2035.2115|2475.2115|3343.0128|1913.3475|1623.1639|2120.1821|1530.2023|2054.6693|-526.6119|-586.6119|-776.6119|-696.6119|-866.6119|-956.6119|-786.6119|-866.6119||-416.6119|-416.6119|-616.6119|-826.6119|-796.6119|-716.6119|-656.6119|-1136.6119|-1256.6119|-1166.6119|-1466.6119|-1486.6119|-1606.6119|-2006.6119|-1554.5687|107.8241|1187.8241|1357.8241|1183.7334|1043.7334|1326.3705|-18.9787|-118.9787|-758.9787|-876.0874|-885.6527|-855.7252|-1077.4725|-1062.7472|-1082.0538|-842.0538|-1042.0538|-890.6153|-926.2392|-1011.3447|-861.3447|-1014.8275|89.744|79.744|89.744|39.744|289.744|349.744|379.744|719.744|739.744|929.744|1008.0489|1167.2766||-61.0116|-61.0116
10707|990500|/equities/branding-china-group-ltd|MSCI_EEM_SMALLCAP||-1.8061|-1.3961||-1.6661|-1.9261|-2.1412|-2.1797|-2.8213|-2.167|-2.6394|-2.5577|-2.7941||0.1111|1.7911|2.7342|1.6842|2.0542|1.7342|1.9114|1.9442|1.9442|2.172|1.342|1.282|1.792|2.045|-0.2352|-0.2352|-0.2952|-1.5252||-1.4252|-1.2052|||-0.7752|-1.3252|-1.1452|-1.7752|-2.0053|-1.5996|-2.2296|-2.2162|0.306|0.686|0.206|0.676|0.706|1.416|1.206|0.906|1.086|1.316|2.296|2.066|2.296|2.7578|2.4431|1.1521|0.9621|1.2121|1.8421|1.7621|1.9621|1.8421|2.2421|-0.0379|||-0.3279|-1.3579|-1.9879|-1.9079|-1.8979|-1.5879|-1.7879|-1.9079|-1.5479|-2.0379|-2.9079|-2.8385|-2.6285|-2.9785|-3.6617|-3.9841|-3.3051|-4.2968|-3.9226|-4.1984|-5.0927|-3.3088|-4.2588|-4.2097|-5.0197|1.0733|1.4933|3.1933|3.8133||3.6931|3.4331|2.8868|||3.0068|3.4068|3.1868|4.5452|2.1452|3.2852|2.3852|2.2352|2.2952|1.9952|2.5752|2.7052|1.9952|2.0452|2.8452|3.6293|2.8793|4.2192|1.2604|1.9104|2.2304|2.4266|1.9331|2.0131|1.804|2.3478|1.2917|1.0717|1.3317|1.4797|2.0641|1.6207|1.1607|1.3407|1.4807|1.5807|1.6407|1.0407|1.1407|1.2707|1.4307|1.6207|1.5207|2.6425||-1.3768|-1.1968|-1.5892|0.1168|1.0668|0.8968|0.9168|1.0342|0.9642|1.0147|1.1236|0.8725|0.8225|0.7325||0.8525|1.0534|0.8282|0.8006|0.7006|0.6906|0.7006|0.4406|0.6206|0.9212|0.6663|0.5342|0.6042|0.6058|0.6798||0.5709|0.5009|0.5209|0.6109||0.6909|-0.0407|-0.1207|-0.1807|-0.3107|-0.2707|-0.6007|-0.6063|-0.712|-0.7561|-0.7934|-0.7671|-0.8057|-0.918|-0.8489|-0.9938|0.2128|0.2428|0.6328|1.0159|-0.1876|-0.2676|0.0162|0.0162|0.0162|0.0362|0.0062|0.0362|0.0262|0.1262|0.1962|0.2562|0.3262||0.3862|-0.1936|-0.2436|-0.269|-0.2667|-0.2685|-0.2789|-0.2689|-0.2971|-0.2971|-0.3471|-0.3571|-0.3871|-0.4173|-0.4409|-0.4755||-0.4855|-0.4555|-0.3955|-0.5555|-0.4817|-0.5335|-0.5378|-0.5792|-0.2666|-0.2266|-0.1966|-0.2166|-0.1466|-0.2666
10708|945149|/equities/amanat-holdings-pjsc|MSCI_EEM_SMALLCAP|||-0.031||-0.041||-0.051|||-0.041|-0.061|-0.071|-0.061|-0.061|-0.051|-0.051|-0.041|-0.041|-0.071|-0.061|-0.051|-0.071|-0.061|-0.071|-0.071|-0.041||||||-0.031|-0.031|-0.031|-0.021|-0.021|-0.011|-0.011|-0.021|-0.011|-0.051|-0.031|-0.071|-0.0741|-0.0641|-0.0641|-0.0784|-0.0751|-0.0651|-0.0651|-0.0751|-0.0767|-0.0886|-0.0807|-0.093|-0.0835|-0.0735|-0.1035|-0.0884|-0.0848|-0.0809|-0.0833|-0.0759|-0.1087|-0.0852|-0.0881|-0.0879|-0.0679|-0.0779|-0.0479|-0.0779|-0.0479|-0.0379|-0.0479|-0.0879|0.0075|0.0275|0.0275|0.0375|0.0175|0.0375|0.0375|0.0375|0.0375|0.0575|0.0575|0.0575|0.0575|0.0575|0.0575|0.0875|0.0675|0.0575|0.0675|0.0775|0.0575|0.0875|0.0675|0.0775|0.1175||0.1016|0.0743|0.0743|0.0776|0.0776|0.0776|0.0776|0.0776|0.0907|0.0841|0.0953|0.0753|0.0953|0.1053|0.0957|0.1057|0.1057|0.1057|0.1057||0.1157|0.1257|0.0957|0.1157|0.0957|0.0857|0.0757|0.0657|0.0957|0.1057|0.1357|0.1057|0.1757|0.1153|0.1742|0.0342|0.0342|0.0842|0.0769|-0.0017|-0.0117|-0.0317|-0.0417|-0.0483|-0.0483|-0.0462|-0.0538|-0.0558|-0.0558|-0.0636|-0.0735|-0.0622|-0.0759|-0.0689|-0.0759|-0.0739|-0.0695|-0.0295|-0.0735|-0.0854|0.0151|0.0151|0.0151|0.0251|0.0151||0.0351|0.0351|0.0151|0.0351|0.0251|0.0451|0.0651|0.0651|0.0551|0.0451|0.0451|0.0351|0.0351|0.0651|0.0451|0.0451|0.0351|0.0351|0.0351|0.0351|0.0651|0.0251|0.0351|0.0251|0.0251|0.0251|0.0351|0.0251|0.0251|0.0251|0.0251|0.0251|0.0351|0.0451|0.0451|0.0651|0.059|0.0635|0.0535|0.0735|0.0673|0.0573|0.0673|0.0673|0.0673|0.0673|0.0573|0.0773|0.0673||0.0673|0.0673|0.0942|0.078|0.0713|0.0513|0.0513|0.0413|0.0513|0.0613|0.0613|0.0613|0.0513|0.0513|||||0.0513|0.0513|0.0513|0.0393|0.0613|0.0713|0.0913|0.0713|0.0813|0.0813|0.0626|0.0726|0.0726|0.0626|0.0726|0.0726|0.0679
10709|979433|/equities/solid-inc|MSCI_EEM_SMALLCAP||-227.6304|-217.6304||-297.6304|-367.6304|-347.6304|-207.6304|-187.6304|-207.6304||-187.6304|-177.6304||-267.6304|-287.6304|-337.6304|-357.6304|-367.6304|-447.6304|-407.6304|-577.6304|-509.0338|-646.1486|-672.3874|-664.3193|191.3913|301.3913||311.3913|111.3913|151.3913|281.3913|171.3913|341.3913|421.3913|431.3913|541.3913|401.3913|391.3913|461.3913|541.3913|677.1014|-439.8165|-429.8165|-463.685|-485.2056|-401.0697|-411.0697|-501.0697|-461.0697|-561.0697|-625.633|-557.9256|-597.6951|-657.9945|-573.3272|-577.0303|-666.1447|-821.6846|-521.6846|-591.6846|-551.6846|-678.8006|-558.8006|-378.8006|-618.8006|-661.8217|-561.8217|-631.8217|-681.8217||-681.8217|-781.8217|-871.8217|-943.5523|-733.5523|-853.5523|-1043.5523|-743.5523|-883.5523|-773.5523|-1013.5523|22.6298|122.6298|492.6298|272.6298|382.6298|512.6298|812.6298|1074.5887|567.8763|788.7514|461.946|451.4792|311.4792|291.4792|231.4792|291.4792|461.4792|||441.4792|431.4792|421.4792|511.4792|593.3103|544.7892|608.0991|-7.9012|-157.9012|-317.9012|-297.9012|-257.9012|-137.9012|-167.9012|-437.9012|-447.9012|-207.9012|-597.9012|-652.1125|-481.2361|-486.3734|-534.3038|-557.0042|-525.0047|-574.9237|-564.9237|-464.9237|-624.9237|-614.9237|-682.0654|-522.0654|-512.0654|-512.0654|-782.0654|-751.1838|-619.6487|-810.1652|-689.5992|-569.5992|-659.5992|-609.5992|-819.5992|-719.5992|-769.5992|-799.5992|-1060.1102|-715.8768|-805.8768|-989.3075|-1010.3417|124.0212|224.0212|174.0212|54.0212|214.0212|584.0212|884.0212|604.0212|874.0212|874.0212|914.0212|404.0212|564.0212||||564.0212|354.0212|574.0212|474.0212|814.0212|1094.0212|1586.1347|763.23|853.23|733.23|936.4961|616.4961|676.4961|546.4961|506.4961|856.4961|736.4961|666.4961|716.4961|916.4961|1021.2297|771.2297|525.5502|305.5502|515.5502|705.5502|175.5502|215.5502|265.5502|435.5502|317.8336||-133.037|-113.037|-213.037|-173.037|-153.037|-183.037|-213.037|-318.037|-193.037|-113.037|-143.037|-288.037|-353.037|-653.037|-542.8189|-532.021|-492.2455|-489.7172|-446.8751|-436.8751|-356.8751|-456.8751|-478.1945|-498.8204|-428.8204|-496.4671|-508.2968|-546.5281|130.4654|200.4654|240.4654|130.4654|100.4654|140.4654|180.4654|20.4654|50.4654|40.4654|80.4654|290.4654|340.4654|340.4654|280.4654|220.4654|320.4654|410.4654|495.5171|516.6856|379.5192||289.5192|329.5192
10710|1155950|/equities/times-neighborhood-holdings-ltd|MSCI_EEM_SMALLCAP||0.1988|0.1333||0.0633|0.1233|0.1233|0.1176|0.0976|0.1176|0.1176|0.134|0.17||0.11|0.1138|0.0838|0.0438|0.0338|0.0338|0.0288|0.0238|0.0388|0.0338|0.0388|0.0538|0.0638|0.0938|0.0938|0.1038|-0.0043|-0.0143||-0.0043|-0.0543|||-0.0243|-0.0193|-0.0293|-0.0293|-0.0543|-0.0443|-0.0443|-0.0443|-0.0443|-0.0593|-0.0593|-0.0643|-0.0831|-0.0885|0.0068|0.0068|0.0068|0.0118|0.0368|0.0568|0.0518|0.0568|0.0768|0.0768|0.0842|0.0858|0.0775|0.087|0.0776|0.0976|-0.0263|-0.0463|||-0.0513|-0.0513|-0.0413|-0.0413|-0.0613|-0.0463|-0.0563|-0.0613|-0.0513|-0.0413|-0.0263|-0.0213|-0.0463|-0.0513|-0.0563|-0.0631|-0.069|-0.0758|-0.0848|-0.0556|-0.0706|-0.0556|-0.0527|-0.0513|-0.0518|-0.0318|-0.0318|-0.0318|-0.0318||-0.0218|-0.0318|-0.0468|||-0.0536|-0.0486|-0.0536|-0.0486|-0.0436|-0.0436|-0.0636|-0.066|-0.0681|-0.0731|-0.0749|-0.0835|-0.0966|-0.0907|-0.0864|0.0087|0.0387|0.0287|0.0587|0.0587|0.0887|-0.0029|-0.0329|-0.0329|-0.0329|-0.0629|-0.0529|-0.0429|-0.0629|-0.0729|-0.0853|-0.0653|-0.0553|-0.0753|-0.0753|-0.0953|-0.0929|-0.0829|-0.1089|-0.0789|-0.0889|-0.0789|-0.0921|-0.0921||-0.0721|-0.0921|-0.0846|-0.0873|-0.1058|-0.0958|-0.0758|-0.0758|-0.0958|-0.1058|-0.1058|-0.0958|-0.1058|-0.0858||-0.0658|-0.1258|-0.157|0.0069|0.0169|0.0569|0.0269|0.0469|0.0869|0.0969|0.1269|0.1169|0.1169|0.0969|0.1169||0.1369|0.1769|0.1527|0.2097||-0.0317|-0.0217|-0.1017|-0.1217|-0.1017|-0.1117|-0.1317|-0.12|-0.12|-0.145|-0.1555|0.0158|0.0358|0.0558|0.0858|0.0658|0.0858|0.0558|0.0858|0.1058|0.0958|0.0958|0.0958|0.1358|0.1592|0.1736|-0.0463|-0.0463|-0.1463|0.0505|0.0705|0.0705|0.0605||0.1305|0.1339|0.1282|0.1012|0.0912|0.0912|0.0812|0.0812|0.0812|0.0712|0.0712|0.0712|0.0812|0.0712|0.0312|0.0412||0.0412|0.0512|0.0812|0.1112|0.1012|0.0912|0.0912|0.0812|0.1212|0.1312|0.1191|0.129|-0.0563|-0.0363
10711|979110|/equities/unison-co-ltd|MSCI_EEM_SMALLCAP||-137.0076|-61.8411||-39.8411|-34.8411|-36.8411|-34.8411|-34.8411|-31.8411||-36.8411|-39.8411||-82.8411|-84.8411|-111.8411|-123.8411|-129.8411|-137.8411|-172.2124|8.9181|20.9181|17.9181|17.9181|6.9181|16.9181|31.9181||46.9181|41.9181|90.9181|110.9181|131.9181|151.9181|269.9181|141.5892|168.5892|55.5892|73.5892|59.5892|64.5892|74.5892|69.5892|81.5892|69.5892|123.5892|134.5892|134.5892|126.5892|129.5892|164.5892|158.5892|314.8502|-151.7829|-142.9255||-130.9727|-147.4697|-147.5058|-119.5058|-165.7287|-151.8652|-152.8502|-163.3336|-168.9262|-196.8625|76.9907|107.9907|135.6563|90.2848||116.7127|-59.6313|-84.6313|-61.6313|-51.6313|-80.6313|-93.8681|-98.909|-102.9545|-99.9494|-110.2772|-115.2524|-106.2249|-108.4165|-121.8723|-109.8723|-139.1914|-113.0141|-111.0141|0.2901|29.2901|24.2901|38.2901|40.2901|39.2901|41.2901|53.2901|84.2901|||61.2901|38.2901|38.2901||76.2901|85.2901|110.2901|114.2901|134.2901|135.2901|111.2901|58.2901|86.2901|54.2901|49.2901|50.2901|103.2901|73.2901|58.2901|24.2901|46.2901|6.2901|19.2901|35.2901|101.2901|75.2901|174.6557|-35.4449|-33.4449|-44.4449|-3.4449|-52.4449|-95.4449|-120.4449|-102.4449|-62.4449|-67.4449|-72.4449|-26.4449|-95.4449|-124.4449|-155.4944|-160.8271|-155.3079|-166.7865|-173.8184|-162.5412|-143.5412|-176.6013|-180.4459|-158.9399|-130.3283|-117.3283|-107.3283|-118.3283|-89.3283|-128.3283|-169.3283||-122.3283|-157.3092|-177.288|-118.4605||||-118.4605|-138.9561|-156.3402|-146.3224|-166.8582|-140.7192|-119.7192|-108.7192|-62.7192|-135.7192|-164.7436|-143.6595|-157.5106|-172.1784|-186.8858|-150.8858|-150.8858|-133.8858|-119.8858|-104.8858|-76.8858|-65.8858|-66.8858|-136.8858|-152.8858|-164.8858|-197.8858|-190.4842|-204.3158|-181.962|-218.5134|-202.3482|-253.8313|-194.2295|-224.2295|-225.2295|-277.9772|-240.0096|-230.0096|-244.0096|-212.0096|-212.0096|-220.0096|-245.0096|-306.0096|-350.5106|-310.1229|-313.0255|-325.195|-324.8278|-358.9197|-378.0552|-334.0552|-432.4503|63.9169|73.9169|103.9169|78.9169|53.9169|28.9169|103.9169|143.9169|163.9169|133.9169|288.9169|243.9169|403.9169|353.9169|493.9169|353.9169|333.9169|448.9169|370.613|295.613|250.613|365.613|305.613|360.613|270.613|270.613|631.1256||263.1395|329.4884
10712|103161|/equities/scinopharm|MSCI_EEM_SMALLCAP||1.7316||||0.7316|0.6816|0.7316|1.0316|1.3316|1.4316|1.5316|1.7816||1.8316|2.399|1.4775|1.5275|1.2775|1.3275|0.7775|0.0775|0.9775|1.0775|0.2775|0.7775|0.7775|1.3775|2.0275|1.3251|1.8251|||1.6515|1.5015|1.3515|1.5515|1.5515|1.4998|0.8998|1.1998|1.3849|1.2849|1.7305|0.8625|0.5125|1.2125|1.1889|1.1099|-0.0359|-0.2859|-1.1359|-0.8482|-0.7584|-0.8084|-0.7584|-0.7584|-0.6584||-0.8584|-0.6584|-0.8584|-0.5584|-0.6584|-0.6084|-0.4584|-0.4584|-0.7084||||||||-0.6084|-0.5584|-0.7584|-0.8584|-0.9398|-0.9026|-0.9001|-1.0779|-1.001|-0.951|-1.101|-1.101|-1.2594|-1.2021|0.2925|0.6925|0.6425|0.5425|0.6425|0.6925|0.2925|0.4425|0.1925|0.3925|0.3925||0.6925|0.7925|0.6925|0.7925|0.3925|0.4425|0.3425|0.5925|0.4425|0.5925|0.5925|0.5425|0.2925|0.3925|0.4925|0.6425|0.8925|1.1925|1.2425|1.4925|1.3556|0.9556|1.0556|0.9056|1.1056|0.6056|0.6056|0.7556|0.7056|0.6056|0.4056|0.5056|0.6556|0.2556|0.3056|0.3556|0.4056|0.5556|1.9556|-0.7546|-1.1546|-1.0046|-0.9046|-0.9046|-0.7546|-0.9546|-1.6546|-1.0546|-0.8546|-1.4546|-1.7135|-1.5594|-1.8069|-1.1069|-1.1069|-0.7069|-0.4069|-0.6069|||-0.4569|-0.8069|-0.9569|-0.9569|-0.8569||-0.7069|-1.2069|-1.3604|-1.1449|-1.2949|-1.4449|-1.0949|-0.6449|-0.6449|-0.9449|-0.9949|-1.3449|-1.5449|-1.7187|-1.3687|-1.6187|-1.8319|-1.7424|-1.4424|-1.4424|-1.8424|-1.8906|-1.9406|-2.4406|-2.3062|-2.6097|-2.5524|-2.8471|-2.7607|-3.373|-2.9589|-3.1071|-3.4634|-3.4094|-3.7771|-3.8773|-3.5915|-3.9127|1.1084|0.7584||0.7584|1.7084|0.8584|0.7084|0.6084|0.6584|1.8084|1.1084|0.5084|0.3084|2.3584|2.7084|4.3872|2.2975|0.8975|0.9975|1.4975|1.5475|0.2475|0.7475|1.4475|1.7975|1.867|2.367|1.9827|2.2854|1.6354|1.6354|||1.8354|1.862|1.962|1.8244|1.7799|1.336|1.8231|-0.5169|-1.0169|-1.0669|-0.5169|-0.9169|-0.8669|-1.1669
10713|103250|/equities/ritek|MSCI_EEM_SMALLCAP||0.4317|||0.2873|0.3473|0.2173|0.1373|0.0973|0.1173|0.2673|0.3173|0.3673||0.3173|0.4073|0.6431|-0.2909|-0.3309|-0.3477|-0.3991|-0.4291|-0.3844|-0.3444|-0.5132|-0.2536|-0.2236|-0.1636|-0.2236|-0.1936|-0.2536|||-0.2868|-0.3014|-0.3124|-0.3224|-0.3163|-0.3163|-0.3263|-0.2363|-0.2563|-0.2963|-0.3363|-0.2663|-0.2163|-0.2963|-0.2063|-0.1163|-0.0163|-0.2663|-0.3563|0.0797|0.1297|0.0997|0.1597|0.1397|0.2097||0.0597|0.0897|0.1197|0.1797|0.2097|0.2697|0.3147|-0.0825|-0.1225||||||||-0.2625|-0.2147|-0.2347|-0.2574|-0.261|-0.2328|-0.2471|-0.2071|-0.1871|-0.1671|-0.2171|-0.2371|-0.2571|-0.339|-0.3116|-0.2389|-0.2389|-0.2489|-0.2889|-0.3055|-0.2155|-0.2855|-0.3128|-0.3403|-0.3204||-0.2904|-0.3004|-0.3433|-0.3633|-0.4008|-0.3998|-0.3398|-0.3398|-0.4498|-0.4259|-0.4193|-0.4433|-0.4833|-0.5131|0.0643|0.1543|0.1243|0.3743|0.4043|0.2449|0.3349|0.1749|0.1249|0.1749|0.1549|0.2249|0.2649|0.2449|0.2649|0.2943|0.2914|0.2114|0.1314|0.1514|0.2014|0.2114|0.1714|0.2714|0.3377|0.3702|-0.1121|-0.1821|-0.2721|-0.2521|-0.1721|-0.1821|-0.1521|-0.0921|-0.2121|-0.2921|-0.3121|-0.3335|-0.4033|-0.3093|-0.2593|-0.1793|-0.0893|-0.2793|||-0.2293|-0.2531|-0.3013|-0.2808|-0.2987||-0.3013|-0.3523|-0.2723|-0.3393|-0.302|-0.3588|-0.2439|-0.1739|-0.1939|-0.2039|-0.2039|-0.2239|-0.2039|-0.2139|-0.1639|-0.2139|-0.1339|-0.0239|-0.1739|-0.1439|-0.2239|-0.2539|-0.3439|-0.4299|-0.3835|-0.4235|-0.4135|-0.4611|-0.4229|-0.4293|-0.3793|-0.4753|-0.4585|-0.5485|-0.4995|-0.5511|-0.429|-0.4522|-0.4519|-0.4232||-0.5624|-0.5088|-0.5081|-0.5513|-0.4613|-0.6213|-0.562|-0.6789|0.0975|0.2175|0.1475|0.2875|0.5375|0.1375|0.1175|0.1475|0.2575|0.0275|0.0875|0.2175|0.3475|0.5075|0.5775|0.5975|0.5075|0.4475|0.4275|0.7675|||0.2875|0.2675|0.1375|0.1575|0.1475|0.4675|0.6175|0.6075|0.7075|0.6975|0.7486|0.6286|0.7486|0.734
10714|104349|/equities/united-bank-lt|MSCI_EEM_SMALLCAP||17.9728|18.7347|16.3753|-6.272|-10.262|-12.242|-11.79|-12.2262|-10.9762|-10.2262|-12.7262|-15.7874||-18.506|4.5666|5.7966|5.6766|11.6167|12.9191|15.1123|13.3914|11.5347|11.7147|10.0208|13.4992||||8.863|10.5106||-4.6801|-4.4801|-4.35|-3.99|-3.8101|-4.0501|-4.4801|-6.63|-9.9801|-9.9228|-9.7704|-8.8637|-8.0137|-8.8737|-10.7547|-9.9852|-10.7797|-11.0569|-11.5421|-14.2468|-12.8526|8.8312|10.3369|10.9659|9.9011|12.6623|8.7137|8.7137|11.4737|12.7208|9.6708|8.6208|3.1208|4.4808|5.6108|6.3208|10.1208|10.6208|6.6208|8.1208||10.6208|10.7231||10.1136|10.0536|9.7036|7.6636|10.1036|10.2936|11.4136|11.5524|12.8999|11.5585|11.5385|14.7723|14.4723|11.1753|11.4353|11.7353|11.4753|10.6153|10.7253|11.6253|15.7253|16.2853|17.2253|-0.306|-0.826|-6.926|-10.696|-12.806|-15.676||-18.1656|-15.1003|-15.5903|-18.2764|1.359|5.309|4.979|6.359|10.359|12.259|15.5278|10.7674|10.8674|9.4674|9.0674|10.8574|10.1674|13.0174|20.8538|14.0542|-2.5509|-3.1009|-3.5009|-3.5608|-6.9508|-9.0009|-8.9008|-10.0009|-10.253|-7.853|-8.553||-8.653|-10.503|-11.153|-13.3811|9.7797|9.7997|12.7874|12.241|10.6821|9.2321|7.8221|8.2221|8.1821|8.8321|11.8712|9.18|7.06|9.04|10.9933|10.0192|10.1769|10.6366|-1.3208|-3.1308|-3.4308|-4.1208|-7.9208|-7.5208||-8.4008|-7.4208|-5.5408|-5.8608|-5.5208|-5.9208|-8.3208|-9.4708|-11.4108|-12.9108|-9.9208|-10.4208|-10.8108|-13.4208|-12.5317|-12.5317|-9.9317|-12.7317|-11.4317|-12.5317|-16.2121|-8.3621|-8.9521|-8.7621|-8.6121|-8.7421|-10.7121|-11.4121|-10.9621|-6.2121|-4.7121|-5.3821|-5.1121||-5.5921|-6.4721|-8.3221|-14.1521|-16.3401|-16.3063|0.3454|7.2854|7.1554|7.2754||5.2754|13.2954|12.3904|14.6588|17.032|15.3756|16.4904|9.4304|7.0904|4.9904|5.5104|8.9104|9.381|11.0345|10.4978|10.8771|8.2271|9.3217|7.9019||||-0.8672|-0.1572|-8.0772|-7.3969|-9.1265|-9.2172|-10.1169|-7.9894|-8.3722|-8.2722|-8.2622|-8.4722|-8.6974|-8.9831|-8.0531|-7.7331|-7.7131|-6.0731
10715|979343|/equities/komipharm-international-co-ltd|MSCI_EEM_SMALLCAP||-135.2608|-255.2608||-330.2608|-351.7726|-351.7726|-381.9695|-369.0699|-294.0699||-299.0699|-359.0699||-365.6332|-362.8405|-362.8405|-397.8405|-410.9675|-375.9675|-365.9675|-410.9675|-474.9638|-463.2932|-504.7702|-561.9669|-545.7965|53.0645||63.0645|58.0645|108.0645|183.0645|293.0645|378.0645|508.0645|388.0645|518.0645|765.905|-15.0902|-170.0902|-205.0902|-285.0902|-315.0902|-320.0902|-305.0902|-360.0902|-285.0902|-250.0902|-235.0902|-300.0902|-260.0902|-310.0902|-170.0902|-40.0902|-255.0902|-260.0902|-260.0902|-390.0902|-417.3609|-347.3609|-347.3609|-377.3609|-445.1232|-423.778|-408.778|-398.778|-428.778|-373.778|-378.778|||-358.778|-388.778|-363.778|-318.778|-198.778|-228.778|-338.778|-213.778|-178.778|-108.778|-198.778|-258.778|-253.778|-223.778|-223.778|-263.778|-313.778|-238.778|-293.778|-158.778|-53.778|-153.778|-333.778|-428.778|-448.778|-438.778|-363.778|-378.778|||-418.778|-523.778|-528.778||-508.778|-653.778|-538.778|-668.778|-718.0867|-789.263|-693.6271|-698.6271|-747.3635|-752.4858|-682.4858|-712.6676|-732.6676|-794.0751|-839.9693|-934.9693|-1081.077|-471.7522|-544.7247|84.6742|164.6742|134.6742|164.6742|314.6742|394.6742|434.6742|424.6742|564.6742|604.6742|559.0824|711.7583|665.287|-104.5566|-224.5566|-134.5566|-384.5566|-394.5566|-464.5566|-464.5566|-444.5566|-394.5566|-464.5566|-524.5566|-384.5566|-354.5566|-414.5566|-504.5566|-460.0629|-552.4233|-462.4233|-481.7064|-381.7064|-401.7064|-391.7064|-451.7064|-451.7064|-461.7064|-511.7064|||||-231.7064|-411.7064|-461.7064|-533.5626|-486.7363|-471.6895|-421.6895|-441.6895|-451.6895|-381.6895|-291.6895|-231.6895|-431.6895|-421.6895|-501.6895|-501.6895|-517.9883|-509.8621|-539.8621|-539.1044|-479.1044|-569.1044|-646.5244|-576.5244|-506.5244|-556.5244|-506.5244|-446.5244|-496.5244|-336.5244|-222.0244||-303.7246|-385.5244|-194.7246|-331.0244|-576.3242|-485.4243|-594.5244|-494.5244|-558.1245|-530.9243|-485.4243|-521.8242|-503.6245|-739.8242|-545.4329|-463.6252|-467.817|-468.5085|-468.5085|-523.0085|-495.7087|-620.9376|-569.4839|-578.584|-460.4839|-633.084|-589.3769|-748.6907|-562.4566|-596.1904|-588.784|-634.284|-592.1879|-638.8475|-601.786|-702.3789|-702.7099|-709.6499|-688.79|-743.29|62.8373|326.3373|326.3373|417.1376|471.6376|462.5375|607.9374|612.8533|545.181||626.4896|535.5897
10716|990208|/equities/wuling-motors-holdings-ltd|MSCI_EEM_SMALLCAP||0.0648|0.055||0.0556|0.0556|0.0506|0.0456|0.0306|0.0556|0.0456|0.0406|0.0506||0.0456|0.0487|0.0337|0.0287|0.0287|0.0387|0.0387|0.0287|0.0387|0.0287|0.0237|0.0387|0.0537|0.0537|0.0437|0.0587|0.0287|0.0037||0.0137|0.0287|||0.0387|0.0937|0.0237|0.0237|0.0337|0.0237|0.0137|0.0137|0.0237|0.0387|0.0337|0.0237|0.0487|0.0187|0.0237|0.0187|0.0287|0.0137|0.0237|0.0537|0.0587|0.0537|0.0737|0.0587|0.0537|0.0937|0.0987|0.1087|0.1452|0.0994|-0.0508|-0.0458|||-0.0508|-0.0508|-0.0558|-0.0458|-0.0608|-0.0873|-0.0684|-0.0832|-0.0644|-0.0494|-0.0594|-0.0644|-0.0843|-0.0645|-0.0794|-0.0697|-0.0621|-0.0824|-0.0534|-0.0634|-0.0584|-0.0584|-0.0684|-0.0834|-0.0484|-0.0434|-0.0334|-0.0484|-0.0334||-0.0284|-0.0334|-0.0784|||-0.0863|-0.0742|-0.0692|-0.0692|-0.0724|-0.0595|-0.0645|-0.0645|-0.0745|-0.0764|-0.0863|-0.0811|-0.0668|-0.0809|-0.0821|0.0006|0.0106|0.0106|0.0206|0.0306|0.0406|0.0706|0.0506|0.0506|0.0806|0.0306|0.0106|0.0206|0.0106|0.0206|0.0306|0.0206|0.0606|0.0606|0.0806|-0.049|-0.069|-0.0536|-0.0536|-0.0436|-0.0436|-0.0636|-0.0636|-0.0636||-0.0779|0.012|0.032|0.052|0.032|0.032|0.062|-0.0187|-0.0387|-0.0587|-0.0487|-0.0487|-0.0587|-0.0558||-0.0476|-0.0576|-0.0523|-0.0704|-0.0704|-0.0522|-0.0522|-0.0569|-0.0615|-0.0645|-0.0678|-0.0614|-0.0704|-0.0716|-0.0729||-0.0843|-0.0692|-0.0727|-0.0527||-0.0727|-0.0827|-0.0627|-0.0627|-0.0627|-0.0527|-0.0727|-0.0641|-0.0757|-0.0758|0.0031|0.0131|0.0231|0.0131|0.0331|0.0231|0.0331|0.0331|0.0431|0.0631|0.0531|0.0931|0.0831|-0.0147|-0.0447|-0.0347|-0.0547|-0.0547|-0.0947|-0.0747|-0.0747|-0.0247|-0.0547||-0.0547|-0.0447|-0.0547|-0.0447|-0.0547|-0.0647|-0.0447|-0.0247|-0.0147|-0.0147|-0.0447|-0.0647|-0.0791|-0.079|-0.0801|-0.0901||-0.0779|-0.0579|-0.0479|-0.0279|-0.0379|-0.0479|-0.0579|-0.0579|-0.0479|-0.0679|-0.0479|-0.0579|-0.0479|-0.0979
10717|41674|/equities/pavilion-real-estate-inv-trust|MSCI_EEM_SMALLCAP||0.0526|0.0826|0.0426|0.0526|0.0626|0.0626|0.0526|0.0326|0.0526|0.0326|0.0426|0.0587||0.0387|0.0387|0.0487|0.0492|0.0392|0.0392|0.0392|0.0292|0.0392|0.0192|0.0192|0.0292|0.0392|||0.0392|0.0392|0.0292|0.0292|0.0292|0.0292|0.0292|0.0292||0.0292|0.0392|0.0392|0.0592|0.0392|0.0392|0.0492|0.0592|0.0792|0.0392|0.0392|0.0292|0.0192|0.0292|0.0292|0.0292|0.0292|0.0192|0.0292|0.0192|0.0592|0.0592|0.0592|0.0992|0.0978|0.0878|0.0678|0.0878|0.0678|0.0778|0.0878|0.0778||0.0378|0.0378|0.0778|0.0778|0.0778|0.082||0.0894|0.0723|0.0623|0.0623||0.0396|0.0496|0.0496|0.0596|0.0496|0.0496|0.0496|0.0496|0.0496|0.0496|0.0496|0.0665|0.0565|0.0565|0.0465|0.0522|-0.0018||-0.0218|-0.0118|-0.0218|-0.0218||-0.0218|-0.0218|-0.0218|-0.0318|-0.0318|-0.0418|-0.0318|-0.0418|-0.0518|-0.0518|-0.0518|-0.0418|-0.0418|-0.0418|-0.0318|-0.0218|-0.0118|-0.0118|-0.0218|-0.0218|-0.0218|-0.0218|-0.0218|-0.0218|-0.0118|-0.0118|-0.0118|-0.0118|-0.0118||-0.0118|-0.0118|-0.0118|-0.0018|-0.0118|-0.0118|-0.0218|-0.0018|-0.0218|-0.0318|-0.0218|-0.0318|-0.0318|-0.0418|-0.0318|-0.0318|-0.0318|-0.0347|-0.0436|-0.0436|-0.0336|-0.0336|-0.0436|-0.0436|-0.0336|-0.0436|-0.0436|-0.0367|-0.0389|-0.0289|-0.0289||-0.0289|-0.0289|-0.0389|-0.0389|-0.0289|-0.0289|-0.0389|-0.0389|-0.0289|-0.0389|-0.0389|-0.0316|-0.0323|-0.0332|-0.0341|-0.0341|-0.0341|-0.0341|-0.0351||-0.0362|-0.0371|-0.0371|-0.0471|-0.0484|-0.0488|-0.0388|-0.0388|-0.0388|-0.0403|-0.0506|-0.0406|-0.0573|-0.0509|-0.0527|-0.0431|-0.0331|-0.0331|-0.0431|-0.0431|-0.0431|-0.0331|-0.0531|-0.0431|-0.0531|-0.0431|-0.0431|-0.0431|-0.0431|-0.0606||-0.0406|-0.0424|-0.0443|-0.0465|-0.0489|-0.0515|-0.0544|-0.058|-0.058|-0.0609|-0.0509|-0.0509|-0.0609||-0.0609|-0.0609|-0.0809|-0.0995|-0.0695|-0.0395|-0.0795|-0.0855|-0.0666|-0.0466|-0.0666|-0.0666|-0.0566|-0.0466|-0.0566|-0.0666|-0.0566||-0.0466
10718|943501|/equities/redco-ppt|MSCI_EEM_SMALLCAP||||||||-0|||||||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|-0||-0|-0|-0|-0|-0|-0|-0|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0003|-0.0004|-0.0004|-0.0005|-0.0005|-0.0006|-0.0006|-0.0007||-0.0008|-0.0009|-0.001|-0.0011|-0.0012|-0.0013|-0.0015|-0.0016|-0.0018|-0.002|-0.0023|-0.0025|-0.0028|-0.0031|-0.0034|-0.0038||-0.0043|-0.0047|-0.0053|-0.0058|-0.0065|-0.0072|-0.008|-0.0089|-0.0099|-0.011|-0.0122|-0.0136|-0.0151|-0.0167
10719|1089235|/equities/olix-pharmaceuticals-inc|MSCI_EEM_SMALLCAP||-1546.9519|-1186.9519||-1126.9519|-1656.9519|-1746.2467|-1626.2467|-1346.2467|-1166.2467||-1066.2467|-1126.2467||-796.2467|-966.2467|-1246.2467|-1156.2467|-896.2467|-466.2467|-1226.2467|-1496.2467|-1766.2467|-2526.2467|-2837.4964|-2397.2906|-1937.2906|-2657.2906||-2327.2906|-2364.7673|-2691.4081|-2635.4535|271.9279|31.9279|1271.9279|1471.9279|981.9279|1641.9279|2101.9279|2151.9279|1681.9279|461.9279|21.9279|211.9279|1031.9279|1251.9279|1361.9279|1821.9279|1821.9279|1881.9279|2861.9279|2934.9183|2894.9183|1934.9183|1354.9183||1284.9183|2254.9183|2164.9183|2808.2426|2845.8251|-290.3829|-500.3829|-560.3829|-1620.3829|-1680.3829|-1710.3829|-1930.3829|-2000.4255|||-2346.5839|-2370.0932|-2447.8813|-2571.5348|-2777.8164|-3111.1405|-1951.1405|-2541.1405|-2854.6006|-2458.7044|-2858.7044|-2995.3457|-2495.3457|-3025.3457|-2725.3457|-3325.3457|118.292|488.292|558.292|1088.292|2528.292|2524.7689|2238.0765|2734.1068|2124.1068|974.3294|1994.3294|2400.9251|||1790.9251|1850.9251|1555.8335||2095.8335|-105.0379|-775.0379|-615.0379|-1355.0379|-1285.0379|-1538.0013|-1458.0013|-1458.0013|-1643.9046|-1503.9046|-1183.9046|-1583.9046|-1556.0051|-1790.0057|-1495.2539|-1635.2539|-1824.666|-1294.666|-1014.666|-1274.666|-1044.666|-1494.666|-1294.666|-1364.666|-1794.666|-1564.666|-1694.666|-2074.666|-2514.0733|-2083.4148|-2265.3974|-1835.3974|-1895.3974|-1635.3974|-1815.3974|-2185.3974|-2635.3974|-3108.2193|-2623.0215|-2915.0239|-2880.5821|-3276.2023|-2806.3359|-3347.5955|-3383.4394|-2783.0733|-3113.0733|-2523.6091|-3113.6091|-3382.899|-3073.384|-3383.384|-3783.384|-2613.384|-2613.384|-4153.384|-4600.9823|||||-4142.2025|-5066.8917|-4918.213|-5548.57|-5782.8555|-6571.5061|-5967.7846|-6746.9829|141.9524|891.9524|511.9524|2591.9524|3641.9524|5591.9524|5524.3915|6383.7684|3134.5525|2754.5525|1624.5525|3284.5525|4489.9898|949.9898|1319.9898|1389.9898|1539.9898|1529.9898|749.9898|869.9898|439.9898|959.9898|949.9898||1149.9898|1939.9898|2109.9898|1489.9898|29.9898|589.9898|449.9898|759.9898|199.9898|589.9898|299.9898|289.9898|99.9898|69.9898|1289.9898|2149.9898|3089.9898|-781.4406|-751.4406|-1581.4406|-1611.4406|-2031.4406|-1471.4406|-2061.4406|-1936.0451|-2406.7168|-2151.8726|-2181.8726|-2208.1917|-2508.0121|-1808.0121|-1148.0121|-1958.0121|-2147.2357|-2425.2619|-2072.5132|-2009.4591|-2224.399|-2371.5544|-1983.3938|-2393.7709|-2264.4251|-1664.4251|-2284.4251|-1763.2501|-1864.8356|-1344.8356|-1584.8356|-1534.8356||-1134.8356|-1084.8356
10720|1169005|/equities/indigo-paints-pvt|MSCI_EEM_SMALLCAP||77.0048|60.2548|53.6549|60.6549|65.6549|55.2049|75.4049|88.3049|91.9257|93.3258|92.9508|97.1977||90.5976|88.1477|41.6477|37.1977|31.3476|44.7477|38.9977|28.8977|32.2977||37.8476|46.1477|64.4477||55.3977|45.6477|81.8476|111.2977|114.3029|137.8561|-25.0805|-56.5305||-113.2305|-112.7977|-112.2225||-96.9806|-110.0186|-102.5687|-102.8097|-113.3225|-109.0725|-121.5225|-145.1222|-123.2997|-115.2368||-119.5368|-108.8868|-101.1243|-117.9964|-110.4141|-112.514|-121.8462|-101.8462|-97.4462|-81.7462|-74.1962|-33.1962|-21.7462|-13.4462|-30.5463|-25.6463|-66.8462|-50.8462|-75.8462|-101.9462|-82.9462|-88.7963|-118.1962|-123.2403|-123.4649|-120.7649|-98.915|-94.2149|-76.9649||-92.3649|-111.2649|-126.3649||47.6261|61.6261|60.7261|79.1761|83.826|64.8665|51.8164|60.9664|70.4164|65.2164|79.0664|78.6128|75.5122|67.3123|78.3622|75.6623|72.4123|83.5623|53.7123||50.7622|29.0623|26.3123|65.1122|68.2123|64.0623|49.7622|50.6122|54.4623|57.8123|74.1623|76.3622|80.3123|99.4623|114.5858|111.4298|102.3299|100.4298|113.0799||96.1798|85.9298|88.0799|118.7299|150.7299|162.3887|-46.0676|-40.8176||-3.7176|-17.6176|-52.6176|-91.4676|-93.1176|-99.5175|-56.4676|-88.5676|-97.3176|-120.5676|-138.9676|-108.7675|-127.8176|-174.5929||-110.1929|-82.9429|-85.6809|-91.5153|-79.9653|-86.9153|-97.4143|-108.8492|-125.0048|-104.1548|-109.5443|-89.2384|-92.6883|-102.9383|-76.8384||-109.8883|-114.9814|6.3428|19.9427|42.8428|53.4427|45.0427|39.6427||37.5427|39.4427|49.6427|31.6427|31.4427|84.8927|85.0928|91.6427|93.3927|90.6927|91.6927|87.4927|74.5928|78.3428|57.4427|18.1427|19.8428|36.1927|34.3428|28.2427|27.8927|2.3428|33.7427|55.7927||22.8927|49.1427|71.9427|103.5928|86.9927|101.4427|87.6427|45.4427|51.3927|83.7927|96.6427|117.2086|99.1929|95.5894|98.909|90.409|97.159|98.9589|93.7031|96.2531|120.0506|68.1778|70.2278|76.9278|83.6778|82.2278|90.9278|95.9745|74.9745|82.9745|84.8245|80.4145||76.5145|74.8145|76.2645|72.7144|98.8145|117.6645|90.2558|82.0559|78.7059|66.0058|82.4559|85.7558|81.5058|77.6558|101.0058|123.9058|127.5559|133.4559|121.1058
10721|13204|/equities/gulf-intr-serv|MSCI_EEM_SMALLCAP||0.179|0.179|0.219|0.2321|0.1962|0.197|0.1424|-0.0225|-0.0765|-0.0665|-0.0435|-0.0435|-0.0035|-0.0815|-0.1145|-0.1245|-0.1245|-0.1185|-0.0855|-0.1545|-0.0685|-0.0795|-0.0845|-0.0765|-0.0455|-0.0855||||-0.0405|-0.0025|-0.0745|-0.0735|-0.1035|-0.1415|-0.1495|-0.1719|-0.1834|0.0001|0.0401|0.1001|0.1101|0.0951|0.1401|0.1411|0.1341|0.1091|0.0951|0.0801|0.0591|0.1661|0.164|0.134|0.134|0.112||0.134|0.184|0.171|0.184|0.234|0.026|0.056|0.024|0.022|0.019|0.029|0.164||0.2003|-0.036|-0.134|-0.142|-0.1827|0.0364|0.0534|0.0864|0.1044|0.1214|0.1204|0.1194|0.1114|0.1184|0.0804|0.1004|0.1254|0.1392|0.1188|0.1268|0.1502|0.1548|0.1312|0.1194|0.0904|0.1034|0.0904|0.0694|0.0604|0.1404||0.1547|0.1327|0.1307|0.1577|0.165|0.157|0.13|0.173|0.218|||-0.0761|-0.1501|-0.1441|-0.1301|-0.1291|-0.1531|-0.1663|-0.1293|-0.1865|-0.1166|-0.0726|-0.1186|-0.1426|-0.158|-0.1646|-0.1572|-0.1628|-0.164|-0.136|-0.117|-0.138|-0.155|-0.176|-0.134|-0.13|-0.144|-0.112|-0.084|-0.059|-0.062|-0.087|-0.104|-0.174|-0.104|-0.214|-0.307|-0.214|-0.294|-0.175|-0.199|-0.2663|-0.1883|-0.1483|-0.1233|-0.1523|-0.1773|-0.2013|-0.2473|-0.2823|0.0465|0.0975|0.2035|0.2325|0.3035|0.2105|0.2365|0.2655|0.2812|0.1292|0.1182|0.1032|0.0612|0.0872|0.1262|0.1122|0.2702|0.3098|0.2884|0.2865|0.2533|0.2865|0.3016|0.2456|0.2404|0.2414|0.2672|0.3273|0.2403|0.3654|0.1432|0.1382|0.1542|0.1242|0.1302|0.1542|0.1822|0.1262|0.1092|0.1616|0.1605|0.1594|0.1164|0.0824|0.0984|0.1214|0.1244|0.1444|0.158|0.1354|0.1547|0.1639|0.1549|0.1409|0.1309|0.1719|0.1784|0.1884|0.1444|0.1304|0.1424|0.2148|0.133|0.113|0.103|0.163|0.1688|0.2175|-0.0301|-0.0301|-0.0281||||-0.1211|-0.1851|-0.1117|-0.0727|-0.0317|-0.0297|-0.0347|-0.0617|-0.0597|-0.0707|-0.1307|-0.1678|-0.1411|-0.1723|-0.1545|-0.1687|-0.1526
10722|959123|/equities/nemak-sab-de-cv|MSCI_EEM_SMALLCAP||-0.0317|-0.0517|-0.0517|-0.0917|-0.0917|-0.0417|-0.0617|-0.0717|-0.1317|-0.2017|-0.2217|-0.1717||-0.1117|-0.0817|-0.0917|-0.1217|-0.3417|-0.3017|-0.3617|-0.3417|-0.4117|-0.3768|-0.3193|-0.3525|-0.3361|-0.3768|-0.4087|-0.3585|-0.405|-0.4362|-0.4257|-0.4297|-0.4091|-0.4474|||-0.4465|-0.4793|-0.3993|-0.3593|-0.3293|-0.4393|-0.5165||-0.5583|-0.562|-0.4629|-0.4129|-0.3329|-0.3029|-0.3729|-0.3929|-0.3529|-0.5429|-0.5129|-0.4929|-0.4729|-0.3529|-0.2929|-0.3029|-0.3629|-0.5429|-0.6129|-0.6688|-0.5888|-0.5697|-0.579|-0.179|-0.009|-0.049|-0.049|-0.079|-0.039||-0.039|-0.099|-0.079|-0.189|-0.199|-0.189|-0.259|-0.279|-0.359|-0.369|-0.359|-0.389|-0.429|-0.359|-0.4061|-0.489|-0.4329|-0.3329|-0.3729|-0.3829|-0.4229|-0.5329|0.0265|0.0865||0.1665|0.2065|0.3365|0.4265||0.4165|0.3865|0.5328|0.5081|0.4935|0.4335|0.525|0.5511||0.4234|0.3534|0.4234|0.4734|0.4434|0.3934|0.3334|0.2234|0.3134|0.2534|0.3834|0.5734|0.5494|0.4426|0.5646||0.4842|0.4742|0.5197|0.5075|-0.0184|-0.0984|-0.1184|-0.0584|-0.0784|-0.0284|-0.0584||-0.2384|-0.4384|-0.5015|-0.445|-0.285|-0.355|-0.285|-0.395|-0.345|-0.345|-0.435|-0.2797|-0.2597|-0.2597|-0.1997|-0.0497|-0.0797|-0.1097|-0.1297|-0.1997|-0.1197|-0.2297|-0.3697|-0.3497|-0.3397|-0.3997|-0.3897|-0.3897|-0.4363|-0.3651|-0.3251|-0.3451|-0.3356|-0.404|-0.2839|-0.351|-0.3623|-0.2375|-0.1675|-0.2575|-0.2556|-0.2739|-0.2905|-0.3317|-0.348|-0.259|-0.289|-0.279|-0.299|-0.269|-0.209|-0.229|-0.229|-0.309|-0.3305|-0.3238|-0.2638|-0.3138|-0.3838|-0.3977|-0.2577|-0.1977|-0.1777|-0.1577|-0.2077|-0.2477|-0.3886|-0.2532|-0.2432|-0.2232|-0.2132|-0.2032|-0.2432|-0.2132|-0.1432|-0.1632|-0.2132|-0.2232|-0.2132|-0.1732|-0.1232|-0.1232|-0.1732|-0.1732|-0.2532|-0.1832|-0.1032|-0.1132|-0.1832|-0.0132|-0.2032|-0.3332|-0.3532|-0.3332|-0.3952|-0.4097|-0.4406|-0.3406|-0.2906|-0.2306|-0.2406|-0.2306|-0.2406|-0.1206|-0.1706|-0.1906|-0.1906|-0.2806|-0.2506
10723|19601|/equities/ulker-biskuvi|MSCI_EEM_SMALLCAP||18.6255|17.6895|16.1975|10.7975|13.3975|14.6194|13.2604|11.7604|13.9696|15.1696|13.1837|10.6837||12.1837|16.3125|10.0125|9.1125|9.3125||11.8125|11.3125|10.8125|11.8125|11.6125|10.8125||||14.7125|14.5577|7.3577|2.2577|0.4577|1.6577|3.4577|5.1577|3.9577|1.1577|0.6577|2.5577|6.9577|11.7577|5.8577|6.7577|3.9577|6.4577|11.0577|16.3577|12.0577|15.5863|13.5274|6.4274|2.6274|6.3274|7.3274|8.8274|9.0274|6.8274|12.9274|12.2274|8.3274|9.5274|6.6274|9.2274|7.8274|9.7274|11.7274|13.8274|9.7274|14.2274|11.9193|17.452|9.2994|12.7494|10.3187|10.9542|8.7324|10.4695|8.2195|9.6695|10.0134|9.8454|12.8616|-3.2584|-5.8084|-6.4084|-6.5084|-5.3584|-3.1584|-6.0584|-6.4084|-6.9084|-6.3084|-7.3084|-5.7084|-6.5584|-5.0084|-4.1084|-2.4084||-4.4584|-6.2584|-10.9084|-11.4584|-13.5084|-12.8875|-10.1875|-12.1528|-10.9648|-12.9148|-7.6648|-10.2148|-14.4665|-9.3044|-13.6883|4.5507|4.5007|1.8007|4.2007|4.5507|5.0507|6.2007|6.3507|9.2507|9.8007|10.7507|11.9507|10.1507|13.0507|12.4007|-0.3816|-8.3816|-8.7316|-7.2816|-8.8816|-5.2816|-4.8316|-2.9816|-7.0316|-6.2316|-11.4316|-9.3816|-14.5316|-16.7767|-15.538|-16.0506|-15.7729|-21.3504|4.87|4.32|2.77|3.92|6.12|6.12|1.52|5.52|9.37|12.52|14.52|8.22|13.02|15.72|11.07|14.82|14.97|15.42|16.17|15.8055|20.8589|17.7468|9.6968|10.0968|7.1968|8.0968|0.8968|6.0968|8.2968|12.0468|18.8381|18.109|13.088|10.888|11.338|16.47|12.4861|14.8429|9.6449||11.0971|9.1829|12.7644|9.8899|5.9899|6.6899|9.9183|7.6753|6.3836|6.1741|5.4914|4.0314|4.3714|3.4714|5.0314|3.6914|4.9314|4.4714|4.5882|6.5225|3.4872|3.8513|3.4593|3.0793|2.9393|2.5993|3.7593|4.4777|1.9177|2.0777|1.1377|3.6577|3.0327|3.4727|3.4197|3.5308|3.6109|3.2248|3.0248|3.8831|3.739|3.4351||||2.5551|2.3351|1.4751|0.6551|0.2951|0.7951|0.9951|1.8151|1.3351|1.1351|1.8151|3.2151|2.4951|2.4151|3.6551|5.1951|5.2612|-0.3472
10724|945158|/equities/poly-medicure-ltd|MSCI_EEM_SMALLCAP||121.9388|129.4388|155.5387|168.8934|147.8934|90.4934|79.1934|88.3934|87.5933|124.8934|172.3934|153.6243||155.4242|162.6409|166.1509|-13.7317|-36.5818|-64.2317|-48.7818|-34.4817|-27.1818||-29.3818|-47.5818|-50.0818||-37.7818|-28.1318|-60.0318|-30.2317|-25.8318|-22.1818|-33.7317|-22.0818||-8.5818|-13.1318|-40.5818||-42.2317|-68.0818|-101.0818|-119.8318|-102.1818|-164.9318|-179.6318|-229.8297|-224.3498|61.1026||112.6526|124.1026|142.3026|143.1526|166.7526|105.4026|129.5526|167.5526|107.6026|147.0526|138.7026|155.6526|133.5526|117.7526|125.3526|76.2026|75.2526|92.0026|58.0526|74.6526|106.3026|154.0026|175.1473|-0.804|-3.204|-43.104|-66.654|-132.7539|-134.6988||-125.4722|-99.6723|-128.9722||-108.1894|-110.7894|-122.7132|-118.4688|-130.5187|-121.1188|-119.5688|-117.0688|-74.9688|-63.4188|-96.5688|-148.6688|-151.1712|-157.7211|-126.7211|-106.4711|-93.7712|-73.6211|-153.8211||-158.8736|-159.7236|-173.0929|19.0213|31.5213|71.3213|90.7213|116.7213|111.1214|87.5713|95.9713|180.0713|178.6265|167.7212|180.9707|190.7675|152.3721|140.8721|121.6221||157.172|136.2721|141.972|145.722|181.072|204.7328|205.6879|170.338||107.6379|127.4879|156.2879|120.1498|97.8998|60.5498|150.5998|179.5303|-43.7773|-39.3773|-58.9774|-69.7773|-88.5273|-101.8274||-167.6027|71.1226|67.7226|67.8726|67.3227|57.8227|60.1226|68.0727|55.5727|93.3227|60.0226|106.5226|95.7726|98.8227|111.5727||61.9227|70.6727|73.4227|73.7226|66.4227|70.3726|101.4227|116.8726||142.0727|186.2726|173.7974|161.6596|76.4096|115.2595|125.0095|109.0596|107.0095|135.1596|134.5095|131.2595|201.5095|157.2595|163.8096|177.5596|148.9096|157.4596|148.2595|175.2595|165.8096|77.8595|119.1095|133.7595||201.1095|184.4096|212.3096|205.6273|176.297|276.8772|137.246|138.146|177.0093|127.7739|151.574|165.5238|156.2568|79.5569|89.9569|79.2568|62.6069|40.3069|43.3069|41.9569|19.4068|49.9569|59.7568|38.1069|78.8569|78.6069|81.9569|69.1568|89.3569|96.9388|96.7887|97.2388||98.9279|97.6779|85.0779|99.6779|99.4779|100.4779|109.9587|106.1764|127.0988|145.8709|59.1173|46.4674|44.9674|48.6674|60.772|44.2487|39.7987|42.2487|43.7987
10725|946714|/equities/hitachi-home-life-solutions|MSCI_EEM_SMALLCAP||158.8145|155.8145|117.8145|117.8145|79.5145|67.3145|63.0145|132.8145|64.0145|92.1645|148.9645|154.0645||153.9912|205.2065|85.6065|95.1565|133.1565|137.7433|124.6196|78.3696|96.8696||104.6697|91.7196|126.8696||146.5697|163.0885|140.7538|127.389|142.139|190.6378|188.5115|-64.5447||-133.9447|-123.1969|-121.7271||-126.2273|-126.0038|-141.1538|-137.8514|-124.5627|-144.0752|-163.4864|-165.6904|-132.3838|-120.5553||-98.3554|-115.1054|-93.3554|-104.6054|-110.8053|-114.0283|-111.7255|-83.8754|-63.5255|-68.2255|-105.9255|-112.7755|-104.8255|-111.1254|-130.0755|-116.6254|-107.7255|-141.5255|-168.545|-153.4763|-104.6264|-100.6264|-108.4763|-92.8263|-61.8764|-100.8764|-102.1763|-134.7263|-118.3764||-127.5763|-131.4263|-170.8431||38.9416|66.9416|57.6916|68.8915|102.0916|114.5415|123.0537|115.4538|128.643|108.6887|130.7887|-26.5449|-83.4949|-86.3949|-78.1449|-81.595|-73.845|-95.3949|-76.3949||-67.095|-95.7949|-101.1449|-58.345|-76.195|-58.0449|-47.6449|-63.9949|-59.2449|-59.345|-59.7949|-43.2449|-60.945|-54.845|-58.945|-47.345|-26.4949|-19.095|-10.1449||-0.7949|-20.6449|-7.7449|-3.7449|-45.4949|-19.2449|-27.5449|-35.0449||-11.345|-2.845|-119.195|-129.6944|-130.2159|-129.2122|-144.8246|-161.069|-163.7657|-172.6035|-175.7041|-116.054|-128.1541|-159.2267||-163.9853|27.5387|28.2387|50.3887|73.5888|96.5888|102.1887|92.9887|49.9887|33.4887|17.2887|45.3388|42.0387|31.7887|7.8388||63.8388|71.9887|91.2387|91.5387|61.3388|66.2887|74.7887|104.8388||99.6887|129.6387|70.0888|73.9887|48.8388|145.6887|145.3533|152.9534|128.2534|130.4034|149.6534|182.2648|139.5191|154.5691|126.0691|118.619|126.869|148.469|139.5191|132.8191|157.369|137.0191|165.119|278.5573||175.3192|100.5714|118.221|-67.9288|-76.9043|-82.6159|-78.9147|-70.8147|-72.7147|-55.8147|-75.3147|-91.3274|-97.7721|-46.9587|-54.0086|-61.4587|-61.7586|-68.5235|-71.5566|-78.5073|-74.0702|-70.6703|-70.9203|-56.2202|-63.3702|-81.1703|-68.5702|-59.1202|-66.7703|-79.3202|-82.7703|-67.5203||-69.1202|-85.8702|-76.7202|-73.6202|-42.8702|-12.0203|-12.0203|-27.6703|-40.8202|-63.7202|-64.6202|-71.2202|-64.3202|-71.6703|-72.3202|-73.8702|-88.0702|-96.242|-103.4855
10726|19528|/equities/otokar|MSCI_EEM_SMALLCAP||63.6691|57.6691|44.1691|38.6691|13.6691|50.6691|57.1691|48.6691|69.3546|69.8662|46.4069|50.2021||61.4468|60.1075|-11.1042|-12.6042|-19.6042||-19.1042|-7.8542|-22.3542|-12.1042|-12.1042|-18.8542||||-19.6042|-9.1042|-15.1042|-43.1042|-47.1042|-75.1042|-70.1802|-51.4402|-54.4002|-71.1702|-77.1702|-80.3046|-54.3046|-42.0546|-58.5546|-55.4486|-65.8046|-60.3046|-43.3046|-50.7637|-41.5546|-39.8046|-31.8046|-23.8046|-57.5546|-53.8046|-62.3527|4.0449|17.1132|20.5653|21.0449|54.0449|47.5449|54.8022|44.3022|51.8022|52.8022|50.5378|47.5378|43.5378|44.5378|45.5378|62.3754|35.4456|24.9456|35.4456|44.4118|42.5826|38.4528|47.6837|42.7597|41.7608|45.1231|53.2479|48.7337|53.5031|50.5031|45.3124|49.0624|51.8471|60.6079|-10.3853|-24.1353|-19.8853|-22.8853|-29.2553|-6.3853|-11.3853|-41.8853|-45.1353|-33.2005||-26.3853|-36.1353|-48.8853|-58.3853|-53.5114|-50.9954|-52.7353|-59.2523|14.2458|2.708|24.9958|8.4958|5.7458|29.9958|39.4958|52.9958|37.2458|47.2458|48.2458|61.0926|49.2834|53.4546|42.7046|48.9546|48.9546|50.9546|35.2046|42.7046|53.7046|49.7046|39.9546|34.2046|39.7046|36.9546|35.7046|65.7046|76.4079|67.3699|74.4665|79.8239|65.9971|59.4971|53.4971|59.3971|62.5052|49.8971|49.8971|34.8971|64.5971|47.4148|33.9971|58.8971|53.1971|58.8971|37.7971|54.7971|65.5627|62.7135|62.1972|73.1965|59.6124|61.503|48.003|59.1117|46.0117|47.0117|26.6117|34.0117|33.1117|31.0117|22.1117|15.4117|8.2117|16.3117|17.7117|46.1117|41.3117|36.9117|41.1117|30.9117|50.9117|55.7463|55.9131|47.7131|46.8131|52.4131|45.9131||41.4131|40.6131|38.9131|27.6131|43.8131|62.1131|60.0131|54.1131|66.6989|44.3989|53.2989|59.3988|68.3195|46.99|64.9775|48.5834|50.5834|51.8482|48.5702|45.378|45.9644|40.0466|39.1589|33.3974|40.0974|36.5974|43.6974|51.0576|32.3576|32.7576|40.1576|50.314|30.8156|28.5869|27.7869|30.9869|20.6869|19.6869|25.4869|36.0021|26.4579|24.1865||||21.3796|23.0796|18.2796|9.7796|3.4796|11.7796|5.8796|14.2796|17.7796|14.8796|18.0796|19.5796|26.2796|31.5106|27.7174|31.9526|31.6696|23.3051
10727|1162796|/equities/ebang-international-holdings|MSCI_EEM_SMALLCAP||-0.4549|-0.6349|-1.1149|-1.2609|-1.2549|-1.5549|-1.3899|-1.3149|-1.3577|-1.1227|-1.4627|-1.7427|-1.4027|-1.9127|-1.939|-1.7055|-1.8482|-1.8763|-1.6863|-2.3563|-2.4029|-1.4929|-1.9129|-2.0204|-2.5882|0.0551|0.5251|0.5451|0.7951|0.7551|0.8851|1.1351|0.8451|0.8251|1.2851||1.4251|0.7851|1.1451|0.7651|0.5951|1.3251|0.8251|0.8951|0.9451|1.8951|0.6301|1.6651|1.5051|1.7051|2.2851|2.0751|2.4651|1.8951|3.8251|3.8276|3.3376|4.5274|2.5006|2.6306|1.4806|2.2606|1.8806|2.4606||3.2806|3.3506|4.1706|-2.2908|-0.7508|-1.5608|-2.1308|-3.1308|-3.0125|-3.8662|-3.6674|-4.1506|-4.2349|-4.7314|-4.1321|-4.6382|-5.0952|-4.1952|-4.8752|-5.6052|-5.7613|-6.1868|-5.1968|-5.8368||-7.5054|-6.2899|-5.3099|-5.8357|-5.8337|0.1216|0.0416|0.2016|0.5016||2.1116|4.0716|4.7616|6.809||3.7173|3.933|4.3873|1.6898|0.7887|0.6487|0.6837|0.6076|0.6187|0.6387|1.2422|1.3987|1.5632|1.6414|2.1276|-1.0301|-1.1974|-1.188|0.0081|0.3181|0.4182||0.3681|0.5031|0.5281|0.7181|0.8131|0.9031|0.6724|0.8381|0.8681|0.8881|0.5881|0.5881|1.3581|1.5281|-0.7458|-1.1457|-0.9457|-0.7457|-0.9757|-1.1457|-0.8857|-0.3657|-1.0657|-0.9557|-0.7857|-0.6957|-0.5557|-0.8037|-0.9657|-0.9457|-1.0103|-0.9934|-0.8634|-0.9234|-0.8934|-1.0177|-1.1247|-1.0371|-1.0021|-1.0021|-0.8421|-0.8421|-0.9321|-0.9671|-1.1952|-1.1421|-0.9866|-1.0116|-0.9316|-1.0916|-1.2716|-1.1316|-1.2516|-1.1516|-1.5015|-1.5565|-1.4531||-1.4255|-1.3531|-1.3497|-1.3781|-1.8331|-1.4723|-1.2682|-1.0582|-1.2982|-1.3463|-1.5982|-1.8516|-2.059|-1.8793|-1.7493|-1.8093|-2.2053|-2.4067|-2.0624|-2.5024|-2.5456|-2.3256|-2.505|-2.429|-2.109|-2.369|-3.0588|0.4052|0.7862|1.3152|1.3552|2.1752|2.0352|1.8652|1.3752|1.9952|3.7352|2.3314|2.6317|1.7816|1.4416|0.7334|1.2616||1.0916|0.8816|0.9716|1.2616|1.2016|1.0716|1.3316|0.8416|1.4916|1.141||1.321|1.221|1.221|1.211|1.451|1.4075|1.5208|1.4908|-0.4237|-0.5537|-0.6337
10728|102564|/equities/khon-kaen-suga|MSCI_EEM_SMALLCAP||-0.1171|-0.1371|-0.0971|-0.0971|-0.0771|-0.0771|-0.0571|-0.0171|-0.0371||-0.0971|-0.0971||-0.0371|-0.0971|-0.1171|-0.1171|-0.1171|-0.1171|-0.1171|-0.1171|-0.1223|-0.1471||||-0.109|-0.089|-0.129||-0.149|-0.1578|-0.1775|-0.1663|-0.1663|-0.1569|-0.1569|-0.1769|-0.1769|-0.1969|-0.1169|-0.1169|-0.0769|-0.1569|-0.1769|-0.1569|-0.1369|-0.1769|-0.1811|-0.164|-0.164|-0.1877|-0.1877|-0.223|-0.1889|-0.1565|-0.1906|-0.1767|-0.1767||-0.1367|-0.1367|-0.1567|-0.1367|-0.0967|-0.1367|-0.1367|-0.1167|-0.0967|-0.1367|-0.1167|-0.0767|-0.0567|-0.1567|-0.1567|-0.1567|-0.1767|-0.2597|-0.1908|-0.1108|-0.1108|-0.1108|-0.1708|-0.2232|0.0258|0.0858|0.0858|0.1258|0.1458|0.1458|0.1458|0.0858|0.1658|0.1658|0.1658|0.1658|0.2098|-0.0075|-0.0475|||-0.0675|-0.1075|-0.0875|-0.0675|-0.0875|-0.1075|-0.1275|-0.1275|-0.1875|-0.1875|-0.2075|-0.2416|-0.2696||-0.2307|-0.1608|-0.2015||-0.2015|-0.1628|-0.2443|-0.1824|-0.1624|-0.1624|-0.1824|-0.1624|-0.1624|-0.1424|-0.1424|-0.1424|-0.1624|-0.1224|-0.0824|-0.2224|-0.2498|-0.2498|-0.2418|-0.2018|-0.1618|-0.1218|-0.1218|-0.1618|-0.1018|-0.0218|-0.0818|-0.0418|-0.2018|-0.2018||-0.1818|-0.1218|-0.1618|-0.1418|-0.1818||-0.1418|-0.1418|-0.1218|-0.1218|-0.1418|-0.1618|-0.1818|-0.2442|-0.2224|-0.2431|-0.2431|-0.2631|-0.2545|-0.2695|-0.2961|-0.3012|-0.3093|-0.3093|-0.3403|-0.308|-0.288|-0.3067|-0.3441|-0.2956|0.1849|0.1649|0.2049|0.2055|0.2822|0.1222|0.1022|0.1622|0.1758|-0.0132|-0.0732|-0.1532|-0.1332|-0.1932|-0.1732|-0.1732|-0.1732|-0.1732|-0.1332||-0.1732|-0.1332|-0.1532|-0.2173|-0.1573|-0.1602|-0.1602|-0.1402||-0.1602||-0.1402|-0.1602|-0.1202|-0.1402|-0.1402|-0.1202|-0.1002|-0.1802|-0.1402|-0.1802|-0.2202|-0.2417|-0.2217|-0.1817|-0.2017|-0.2719|-0.2655|-0.2489|-0.2289|-0.2089|-0.2289|-0.2689|-0.2559|-0.2759|-0.3177|-0.213|-0.2655|-0.2361|-0.2335|-0.2481|-0.3081|-0.299|-0.3312|-0.3813|0.2481|0.249|-0.0279|-0.0079||-0.0479
10729|18120|/equities/essel-propack|MSCI_EEM_SMALLCAP||16.8457|13.2056|10.9556|11.9556|11.2556|13.2556|14.1556|12.8056|12.4556|19.9728|-8.8141|-8.0141||-8.5141|-9.4641|-8.3141|-12.5641|-14.8739|-12.7185|-11.7684|-13.3685|-15.2261||-13.7595|-15.5245|-9.5499||-7.5499|-8.9499|-5.6999|-5.9999|-6.7499|-8.1499|-6.6999|-13.0499||-16.1999|-17.0832|-16.9341||-17.2017|-16.7517|-18.3517|-16.2517|-12.2017|-12.3017|-13.9517|-16.6076|-9.5076|-13.0576||-15.1576|-17.1576|-13.6661|-13.6161|-12.9161|-15.8661|-16.5525|-12.5525|-14.7025|-13.5373|-15.6873|-14.7443|-14.488|-13.388|-15.638|-15.838|-15.938|-15.988|-17.838|-14.788|-12.538|-16.488|-17.188|-16.938|2.1001|5.6001|10.0501|2.5501|5.5001||6.1501|7.8001|4.3501||5.9001|5.7001|5.6001|7.4001|8.0001|5.1001|6.4501|5.4501|6.4001|4.3501|8.8001|9.0001|6.0501|6.0501|8.3501|9.8501|5.1501|7.1001|5.2001||5.3001|5.3501|0.9501|8.8501|11.9501|12.6501|15.0501|13.8501|14.914|13.4848|12.4348|15.9848|12.1998|14.3331|15.1118|13.73|13.18|13.33|14.08||16.18|16.63|17.38|16.6686|11.0686|8.7186|10.2186|10.4686||11.6686|10.4686|11.7686|17.0186|20.8929|-1.4355|-6.5355|-5.8355|-10.0855|-15.7355|-16.545|-14.5701|-15.2201|-18.1668||-18.9703|-9.0203|-7.9703|-5.7203|-7.3203|-7.6703|-8.1703|-11.0703|-10.4203|-11.7703|-11.9703|-11.8703|-10.9203|-14.5703|-13.6203||-17.3203|-16.4825|-16.4325|-18.9695|-19.4688|-18.1959|-18.3399|-17.8161||-16.9661|-16.3161|-12.5661|-12.5161|-16.3661|-5.6161|-5.1661|-4.6161|-5.7661|-4.8661|-9.3661|-19.0161|-19.5873|-19.6359|-21.3769|-18.9769|-19.6269|-19.9269|-19.1769|-14.1269|-14.8769|-22.6269|-27.2769|-26.5327||-28.0585|-29.4234|-26.5288|0.2666|9.4666|8.3166|6.9166|5.1666|11.9666|17.4166|18.1666|17.7666|21.0166|19.2166|21.4101|17.7779|21.431|17.2565|18.4565|18.2965|18.9966|22.3767|19.5361|21.6861|21.8361|23.8508|20.4008|24.862|21.3513|19.9513|22.6513|21.3013||30.9403|19.1327|17.0827|19.9327|16.9827|21.2827|25.0327|22.1085|21.9146|19.9646|18.0146|22.3146|25.9162|24.4472|23.1972|20.7726|21.9226|23.0226|24.2226
10730|1062260|/equities/cuckoo-homesys|MSCI_EEM_SMALLCAP||1030.7958|1780.7958||1750.8842|1862.0936|1349.5484|1727.276|1519.1956|1840.7729||1675.8588|2064.8431||1758.4483|1558.4483|1909.3869|1990.9855|1745.5394|1728.5585|1728.5585|1128.5585|1228.5585|1028.5585|528.5585|1028.5585|1028.5585|1278.5585||928.5585|1478.5585|1428.5585|1778.5585|1878.5585|1778.5585|1478.5585|2028.5585|2009.5094|1999.1438|1349.1438|1349.1438|1449.1438|1399.1438|1449.1438|1149.1438|1199.1438|1149.1438|849.1438|1518.4931|1842.7701|-1076.9668|-1123.2964|-1252.5516|-1271.724|-1471.36|191.6063||141.6063|441.6063|391.6063|791.6063|1091.6063|891.6063|941.6063|1141.6063|1541.6063|-127.4384|-277.4384|-127.4384|-327.4384|||-377.4384|-77.4384|-277.4384|-277.4384|-277.4384|-727.4384|-1227.4384|-777.4384|-827.4384|-1277.4384|-1277.4384|-1523.2648|-1401.5615|-1401.5615|-1707.8461|-1552.6068|-1641.7854|-1495.5016|-1145.5016|-1445.5016|-895.5016|-1145.5016|-1445.5016|-1414.4462|-1607.718|-1630.7977|238.4244|488.4244|||188.4244|338.4244|588.4244||388.4244|338.4244|538.4244|138.4244|338.4244|638.4244|1038.4244|1288.4244|1788.4244|1788.4244|1738.4244|1938.4244|2038.4244|1438.4244|1588.4244|1488.4244|1688.4244|1038.4244|1188.4244|1688.4244|1288.4244|1338.4244|1388.4244|1388.4244|838.4244|488.4244|838.4244|788.4244|2238.4244|2117.6938|2297.7702|2497.7702|2178.0779|1742.3088|2230.3431|-715.6992|-715.6992|-665.6992|-965.6992|-815.6992|-1115.6992|-665.6992|-665.6992|-865.6992|-665.6992|-1115.6992|-765.6992|-15.6992|-865.6992|-815.6992|-765.6992|-815.6992|-1215.6992|-1365.6992|-1435.6992|-1560.2214|-1922.4682|-1686.0758|-1584.5286||||-1760.5874|-2006.2082|-1715.6279|-1765.6279|-1715.6279|-965.6279|-1015.6279|-615.6279|-865.6279|-1165.6279|-1515.6279|-1265.6279|-1415.6279|-1365.6279|-1715.6279|-1415.6279|181.7678|431.7678|231.7678|931.7678|281.7678|281.7678|881.7678|1492.3158|842.3158|692.3158|692.3158|842.3158|742.3158|992.3158|1542.3158||2492.3158|-430.7748|-630.7748|-580.7748|-630.7748|-480.7748|-680.7748|-1180.7748|-1230.7748|-880.7748|-1380.7748|-1130.7748|-880.7748|-2280.7748|-2189.7498|-2019.1664|-1743.5182|-2070.0477|-1870.0477|-1270.0477|-1370.0477|-970.0477|-1370.0477|-1420.0477|-2020.0477|-2193.9362|-1943.9362|-1543.9362|-1843.9362|-793.9362|-593.9362|-1043.9362|-743.9362|-1643.9362|-1443.9362|-1793.9362|-1965.4847|-2000.5385|-2214.4873|-1754.9859|-2094.4287|88.1075|238.1075|538.1075|888.1075|1088.1075|1688.1075|1878.8855|-783.5934||-533.5934|-583.5934
10731|43968|/equities/hd-home-shoppi|MSCI_EEM_SMALLCAP||-4391.794|-4291.794||-2891.794|-2691.794|-1691.794|-1991.794|-2291.794|-4291.794||-3891.794|-3391.794||-2891.794|-2891.794|-2891.794|-3691.794|-5691.794|-5936.7544|-3736.7544|-4936.7544|1766.9808|2766.9808|3179.9786|3572.1985|3585.7761|3973.0846||4201.5835|4101.5835|4101.5835|4301.5835|5101.5835|5280.7553|3380.7553|2780.7553|3980.7553|3338.4702|3238.4702|3138.4702|3838.4702|3738.4702|4138.4702|4492.7446|3594.7162|4121.9069|4260.4521|4375.5024|4354.1185|2204.1185|3554.1185|3885.1317|4039.0352|3754.4835|4131.1525||4031.1525|3747.8166|3547.8166|3647.8166|4897.8166|3547.8166|4247.8166|3797.8166|4047.8166|2397.8166|1347.8166|2547.8166|3097.8166|||3847.8166|4297.8166|4447.8166|5697.8166|5664.2406|6079.7118|3963.7027|3713.7027|3563.7027|763.7027|863.7027|163.7027|663.7027|2363.7027|-2098.5586|-2559.5096|-2718.8995|-2743.2217|-2900.8019|-2750.891|-2792.6566|-3039.0629|-3145.2491|-2445.2491|-2445.2491|-2995.2491|-3078.0545|-3447.1048|||-3097.1048|-3247.1048|-447.1048||-547.1048|-1297.1048|-2847.1048|-3201.104|-2901.104|-2401.104|-4057.4858|1563.5514|1963.5514|2840.0572|2500.0635|2766.7372|2907.4858|2816.6509|-322.2639|-822.2639|-1072.2639|-772.2639|-722.2639|-522.2639|-1322.2639|-1072.2639|-1672.2639|-1572.2639|-1922.2639|-2072.2639|-1822.2639|-1522.2639|-1622.2639|-1372.2639|-1572.2639|-1322.2639|-1722.2639|-1972.2639|-872.2639|-2372.2639|-2672.2639|-2572.2639|-2672.2639|-2822.2639|-2622.2639|-2672.2639|-2522.2639|-3322.2639|-2923.0611|-3023.0611|-2773.0611|-2123.0611|-2273.0611|-2773.0611|-2973.0611|-2323.0611|-2523.0611|-2773.0611||-2473.0611|-2473.0611|-3323.0611|||||-3545.0678|-4012.9754|851.0614|901.0614|51.0614|2401.0614|2201.0614|2351.0614|2151.0614|3101.0614|2920.6238|2931.2486|2676.3874|2882.0971|3142.7601|2692.7601|2542.7601|3312.9754|3012.9754|3399.1778|-1461.3251|-1511.3251|-1361.3251|-2361.3251|-2732.0279|-3213.3644|-2376.927|-2226.927|-2426.927|-1626.927|-1076.927||-326.927|-1226.927|-1226.927|-1926.927|-1426.927|-1326.927|-1426.927|-2076.927|-1776.927|-1426.927|-1826.927|-2876.927|-2026.927|-3376.927|-3413.2522|-3917.5024|-2708.336|-3106.4845|-3126.5812|-2476.5812|-1226.5812|-726.5812|-1376.5812|-2176.5812|-2126.5812|-2076.5812|-2976.5812|-2232.3124|-2752.5693|-3017.9278|-2267.9278|-2517.9278|-3164.3642|-2443.9681|-2443.9681|-2929.409|-3382.6767|-2608.5297|-2339.5125|-2689.5125|-2539.5125|-2639.5125|-1739.5125|-1339.5125|-1489.5125|-1839.5125|-1489.5125|-839.5125|-2689.5125||-2939.5125|-2939.5125
10732|43736|/equities/hs-ind|MSCI_EEM_SMALLCAP||333.1761|438.1761||335.8753|275.8753|325.8753|375.8753|363.056|353.056||363.1177|407.4602||392.4602|415.9019|245.9019|290.9019|215.9019|390.9019|411.2799|387.2592|372.2592|372.7529|237.7529|232.7529|327.7529|389.1699||328.5221|262.8023|227.0788|182.0788|207.0788|262.0788|262.0788|207.0788|227.0788|237.0788|245.9194|245.9194|250.9194|245.9194|200.9194|205.9194|275.7438|268.6042|-0.2492|-130.2492|-190.2492|-215.2492|-215.2492|-234.1658|-233.4339|-228.4339|-243.4339||-228.869|-298.869|31.716|136.716|166.716|221.716|231.716|211.716|221.716|221.716|216.716|286.716|276.716|||291.716|331.716|305.5136|330.5136|293.4154|248.4154|233.4154|263.4154|-4.22|-24.22|-104.22|-89.22|-94.22|-129.22|-159.22|-229.22|-204.4111|-197.679|-246.5877|-227.3197|-233.133|-260.7033|-236.6148|-244.0165|-270.5739|-258.4154|-269.0727|29.0268|||74.0268|94.0268|164.0268||169.0268|199.0268|229.0268|219.0268|159.0268|99.0268|219.0268|189.0268|154.0268|164.0268|149.0268|109.0268|84.0268|89.0268|89.0268|54.0268|134.0268|124.0268|79.0268|119.0268|179.0268|214.0268|134.0268|214.0268|224.0268|109.0268|99.0268|109.0268|144.0268|154.0268|204.0268|299.0268|294.0268|345.8631|362.6256|363.4729|295.7856|310.7856|305.7856|315.7856|300.7856|325.7856|421.1507|441.4139|321.4139|321.4139|381.4139|-18.711|-168.711|-193.711|-183.711|-143.711|-198.711|-248.711||-213.711|-306.0678|-257.8531|||||-204.0161|-234.0161|-222.7957|-216.9952|-215.2121|-205.2121|-125.2121|-115.2121|-120.2121|-140.2121|-210.2121|-120.2121|-105.2121|-135.2121|-140.2121|-105.2121|-40.2121|-65.2121|-65.2121|-35.2121|-40.2121|-90.2121|-95.2121|-155.2121|-125.2121|-180.2121|-150.2121|-115.2121|-150.2121|-250.2121|-190.2121||-60.2121|-45.2121|-40.2121|-195.2121|-195.2121|-150.2121|-165.2121|-250.2121|-245.2121|-175.2121|-200.2121|-210.2121|-235.2121|-319.1245|-243.1939|-278.271|-221.69|37.5766|42.5766|37.5766|72.5766|92.5766|92.5766|102.5766|132.5766|62.5766|112.5766|152.5766|172.5766|212.5766|222.5766|257.5766|247.5766|282.5766|330.9184|-63.4483|-83.4483|-78.4483|-128.4483|-58.4483|-178.4483|-233.4483|-228.4483|-188.4483|-143.4483|-138.4483|-73.4483|-203.4483|-198.4483||-198.4483|-248.4483
10733|18622|/equities/br-propert-on-nm|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-173.3033|-203.2453|-209.7226|-229.8451|-241.5979||-242.731|-266.6645|-285.6955|-333.8511|-345.7512|-406.0542|-412.9024|-440.7638|-277.8359|-336.9176|-306.299|-371.7667|-360.502|-317.052|-299.992|-267.062|-282.502|-278.772|-342.072|-147.062|-392.922|-387.062|-433.792|-354.432||-409.722|-561.062|-678.072|-770.84|-813.7867|-359.8003|-420.4802|-432.143|-515.9644|-508.2682|-535.558|-622.0105|-583.0905|-589.0917|-850.6763|276.2387|494.0588|335.2287|597.5287|-64.4691|-209.0391|-66.159|-157.7891|-263.4291|-147.149|-208.3092|-348.2891|-244.579|-347.319|-438.4591|-493.9018|-559.9448|-592.0365|116.7536|171.1435|231.5835|228.6836|180.5735|336.2636|299.0334|241.4936|529.9035|586.9412|449.0527|387.1628|479.0327|454.8527|520.8141|392.5535|374.396|257.396|321.4561|437.1123|474.6698|491.3621|311.4971|311.0071|239.697|260.7271|365.8871|411.9501|310.4661|302.7361|270.0961||223.6861|333.9161|424.8419|291.6319
10734|21090|/equities/renesola-ltd|MSCI_EEM_SMALLCAP||-0.1203|-0.0903|-0.1403|-0.0753|-0.1603|-0.2603|-0.2103|-0.2283|-0.1953|-0.1703|-0.2203|-0.2503|-0.3003|-0.2503|-0.1303|-0.1903|-0.2703|-0.2403|-0.3903|-0.4903|-0.4731|-0.4859|0.0095|0.0795|0.0895|0.2395|0.4095|0.3695|0.4295|0.3795|0.3095|0.3795|0.1895|0.5895|0.6222||-0.2679|-0.1679|-0.2879|-0.3179|-0.3479|-0.2379|-0.2479|-0.3879|-0.4532|-0.4691|-0.4724|0.0758|0.1358|0.2658|0.3458|0.2958|0.1358|0.1358|0.2158|0.3858|0.3458|0.4125|0.3878|0.2678|0.1978|0.1878|0.2478|0.3578||0.3678|0.3878|0.4123|0.3898|0.4482|-0.1324|-0.2624|-0.3224|-0.3781|-0.3642|-0.3538|-0.4137|-0.4331|-0.3845|-0.3828|-0.4157|-0.3157|-0.42|-0.29|-0.31|-0.33|-0.4041|-0.3833|-0.4759||-0.4284|-0.4574|-0.4272|-0.4741|0.0609|0.0809|0.1609|0.1709|0.2809||0.3109|0.3509|0.3809|0.5109||0.523|0.5971|0.3779|0.5079|0.2879|0.3979|0.5079|-0.2329|-0.4029|-0.358|-0.248|-0.288|-0.238|-0.288|-0.208|-0.178|-0.328|-0.258|-0.358|-0.458|-0.388||-0.468|-0.128|-0.028|-0.098|-0.168|-0.058|-0.098|-0.308|-0.348|-0.4217|-0.3696|-0.2996|-0.2896|-0.1896|-0.2696|-0.3596|-0.3996|-0.4096|-0.4526|-0.4516|-0.4116|-0.4962|-0.4894|0.0973|0.1573|0.2273|0.3773|0.2873|0.2673|0.3373|0.3973|0.6542|-0.4158|-0.3928|-0.4392|-0.4424|-0.3424|-0.1024|-0.2324|-0.2524|-0.2824|-0.3324|-0.4424|-0.4538|-0.3809|-0.3939|-0.3739|-0.3639|-0.4585|-0.3916|-0.4516|-0.3494|-0.3094|-0.4094|-0.4194|-0.2494|-0.1794||-0.2994|-0.1094|-0.1694|-0.1094|-0.1894|-0.1994|-0.3094|-0.2094|-0.2494|-0.2494|-0.3194|-0.3994|-0.3994|-0.4618|-0.3367|-0.396|-0.3998|-0.4198|-0.3798|-0.4525|-0.4639|-0.476|-0.5389|0.0115|0.1515|0.1315|0.0615|0.1415|0.1815|0.1515|0.1415|0.1915|0.3715|0.4815|0.4022|0.3522|0.4922|0.5175|0.5762|0.6133|0.4133|0.2533|0.3233||0.4733|0.4468|0.4468|0.4768|0.5468|0.4568|0.3368|0.4868|0.4768|0.3868||0.4068|0.4868|0.5168|0.7468|0.4707|0.5507|0.5307|0.5207|0.5407|0.5207|0.7418
10735|103052|/equities/lealea-ent.-co|MSCI_EEM_SMALLCAP||0.4423|0.607|0.4467|0.4369|0.4949|0.3135|0.2235|0.2335||0.3635|0.3935|0.5955||0.3528|0.4525|0.475|0.4569|-0.0313|-0.0413|-0.0113|-0.2113|-0.0213|-0.2613|-0.4013|-0.3196|-0.3096|-0.2596|-0.1696|-0.1996|-0.2996|||-0.3556|-0.4134|-0.3634|-0.4333|-0.4436|-0.4724|-0.4995|-0.4295|-0.4095|-0.4395|-0.5095|-0.5261|-0.6117|-0.3803|-0.3425|-0.3173|-0.2873|-0.3473|-0.3943|-0.3942|0.0457|0.0457|0.0457|0.0957|0.0957||0.0957|0.1457|0.1457|0.2457|0.3457|0.3457|0.4273|-0.1512|-0.1512||||||||-0.2512|-0.2012|-0.1512|-0.2512|-0.3047|-0.3047|-0.2547|-0.2547|-0.2047|-0.2547|-0.3047|-0.3147|-0.3635|-0.3535|-0.4367|-0.341|-0.341|-0.3955|-0.4256|-0.4087|-0.3087|-0.3587|-0.3587|-0.4041|-0.4101||0.0071|0.0571|0.0571|0.0571|0.0071|0.0571|0.1071|0.2071|0.0571|0.1071|0.1571|0.0571|0.1071|0.2571|0.2071|0.2071|0.2071|0.3071|0.3635|0.4158|0.3158|0.3158|0.3158|0.4158|0.3019|0.3019|0.4188|-0.078|-0.028|-0.078|-0.128|-0.178|-0.228|-0.278|-0.428|-0.328|-0.278|-0.278|-0.328|-0.228|-0.328|-0.278|-0.378|-0.478|-0.428|-0.378|-0.428|-0.328|-0.328|-0.478|-0.528|-0.4904|-0.3904|-0.5393|-0.5103|-0.493|-0.543|-0.67|||0.1959|0.2459|0.1959|0.2459|0.2459||0.2959|0.1959|0.1959|0.3459|0.3959|0.5959|0.4959|0.2959|0.3459|0.4959|0.3459|0.2959|0.3459|0.2459|0.3959|0.4959|0.5959|0.6191|0.7191|0.7184|0.5384|0.4384|0.3384|0.3384|0.3884|0.3384|0.3884|0.5384|1.1205|-0.4244|-0.4744|-0.4471|-0.4635|-0.5316|-0.5435|-0.4955|-0.5228|-0.5218|-0.4218|-0.3718||-0.5218|-0.3718|-0.4218|-0.3718|-0.3218|-0.4218|-0.493|-0.5691|-0.5299|-0.5299|-0.7222|-0.5299|-0.626|-0.7223|-0.7892|-0.8128|0.4388|0.5388|0.4388|0.4388|0.4888|0.4388|0.4888|0.6388|0.6019|0.7019|0.6744|0.4244|||0.4744|0.4244|0.3744|0.3744|0.3744|0.2744|0.3744|0.4244|0.5744|0.7244|0.4744|0.5244|-0.227|-0.427
10736|1010624|/equities/china-everbright-greentech-ltd|MSCI_EEM_SMALLCAP||-0.0008|-0.0308||-0.0208|-0.0308|-0.0308|-0.0708|-0.0808|-0.0708|-0.0608|-0.0508|-0.0608||-0.0908|-0.0964|-0.0864|-0.1064|-0.0964|-0.0864|-0.0899|-0.1099|-0.1006|-0.0806|-0.1006|-0.0806|-0.0906|-0.0606|-0.0506|-0.0806|-0.0606|-0.0806||-0.0806|-0.1206|||-0.1312|-0.1474|-0.0929|-0.0729|-0.0729|-0.0929|-0.0729|-0.0629|-0.0729|-0.0429|-0.0429|-0.0329|-0.0829|-0.0629|-0.0929|-0.1029|-0.0729|-0.0929|-0.0929|-0.1229|-0.1026|-0.0826|-0.0726|-0.0626|-0.0526|-0.0626|-0.0826|-0.1126|-0.1026|-0.1026|-0.1126|-0.1426|||-0.1326|-0.1245|-0.1359|-0.1159|-0.1359|-0.1555|-0.1355|-0.1755|-0.185|-0.145|-0.135|-0.115|-0.165|-0.1919|-0.2119|-0.2171|-0.1929|-0.2427|-0.2269|0.0125|0.0325|0.0125|0.0125|0.0725|0.0925|0.1425|0.1625|0.1725|0.1825||0.3725|0.2578|0.2031|||0.1618|0.147|0.1419|-0.023|-0.073|-0.053|-0.083|-0.0833|-0.0904|-0.0804|-0.0849|-0.0877|-0.1008|-0.1021|-0.1021|-0.0621|-0.0821|-0.0921|-0.0621|-0.0621|-0.0621|-0.0521|-0.0421|-0.0621|-0.0721|-0.1021|-0.0957|-0.0874|-0.0774|-0.0874|-0.0574|-0.0474|-0.0674|-0.0474|-0.0374|-0.0674|-0.0974|-0.0774|-0.0774|-0.0674|-0.0774|-0.0874|-0.0874|-0.1074||-0.1043|-0.0943|-0.0843|-0.1143|-0.1043|-0.0943|-0.0743|-0.0943|-0.1043|-0.1043|-0.1226|-0.1395|-0.1434|-0.1334||-0.0834|-0.1034|-0.1237|-0.1241|-0.1341|-0.1341|-0.1568|-0.1414|-0.1788|-0.187|-0.2216|-0.1516|-0.1716|-0.1816|-0.1962||-0.1852|-0.1952|-0.2254|-0.2054||-0.2593|-0.1865|-0.18|-0.2439|-0.1582|-0.1688|-0.1588|-0.1588|-0.1959|-0.1893|-0.1803|-0.1942|-0.1514|-0.1332|-0.122|-0.152|-0.1384|-0.1588|-0.1588|-0.1588|-0.1579|-0.1379|-0.1279|-0.1179|-0.0979|-0.0979|-0.0979|-0.0779|-0.1079|-0.0979|-0.0879|-0.1179|-0.0979||-0.0879|-0.0779|-0.0879|-0.0779|-0.0679|-0.1179|-0.1279|-0.1079|-0.0579|-0.0579|-0.0879|-0.1079|-0.1179|-0.1279|-0.1179|-0.1279||-0.1079|-0.1079|-0.0679|-0.0679|-0.1079|-0.1079|-0.1121|-0.124|-0.1283|-0.1281|-0.1365|-0.1465|-0.1457|-0.1457
10737|1166246|/equities/joy-spreader-interactive-tech-ltd|MSCI_EEM_SMALLCAP||0.0373|0.0173||0.0373|0.0323|0.0273|0.0373|0.0273|0.0273|0.0473|-0.0029|-0.0079||-0.0199|-0.0189|-0.0279|-0.0349|-0.0348|-0.0334|-0.0313|-0.0362|-0.0335|-0.0332|-0.0302|-0.0345|-0.0356|-0.0392|-0.0387|-0.0387|-0.044|-0.043||0.0065|0.0165|||0.0165|0.0125|0.0175|0.0135|0.0165|0.0155|0.0135|0.0125|0.0135|0.0185|0.0205|0.0175|0.0255|0.0285|0.0295|0.0265|0.0295|0.0255|0.0395|0.0555|0.0561|0.0478|0.0502|-0.0001|-0.0011|-0.0151|-0.0161|-0.0301|-0.0271|-0.0311|-0.0351|-0.0403|||-0.0373|-0.0403|-0.0423|-0.0403|-0.0483|-0.0493|-0.0567|-0.0595|-0.0657|-0.0565|-0.0607|-0.0507|-0.0557|-0.0627|-0.0745|-0.0766|-0.0731|-0.0774|-0.0761|-0.0856|-0.0913|-0.0896|-0.0646|-0.0266|-0.0216|-0.0316|-0.0626|-0.0796|-0.0838||-0.0916|-0.0925|-0.0989|||0.0028|0.0268|0.0118|0.0108|0.0268|0.0768|0.0618|0.0468|0.0568|0.0368|0.1018|0.1298|0.098|0.044|0.1057|-0.0323|-0.0292|-0.0361|-0.0338|-0.0391|-0.0363|-0.0345|-0.0345|-0.0416|-0.0399|-0.0374|-0.0441|-0.0421|-0.0428|-0.0461|-0.0517|-0.0457|-0.0397|-0.0377|-0.0337|-0.0507|-0.0521|-0.0575|-0.058|-0.0528|-0.0589|-0.0569|-0.0539|-0.0549||-0.0675|-0.0675|-0.0741|-0.0718|-0.08|-0.0813|-0.0845|-0.0708|-0.0808|-0.087|-0.0895|-0.0939|-0.0889|-0.0919||-0.0832|-0.1082|-0.0964|-0.109|-0.1247|-0.0897|-0.1097|-0.1331|-0.1326|-0.1395|-0.1608|-0.164|-0.1638|-0.1488|-0.1788||-0.1638|-0.1588|-0.2356|-0.1535||-0.1952|-0.1668|-0.1468|-0.208|-0.113|-0.133|-0.173|-0.1378|-0.1481|-0.1712|-0.1142|-0.1042|-0.1242|-0.1042|-0.1141|-0.1212|-0.1202|-0.1208|-0.1236|-0.1268|-0.1087|-0.1219|-0.0819|-0.0819|-0.0919|-0.1219|-0.1119|-0.1219|-0.1677|-0.133|-0.1278|-0.122|-0.1272||-0.1208|-0.1298|-0.1325|0.0064|0.0364|0.0564|0.0564|0.0664|0.0564|0.0164|0.0064|0.0564|0.0764|0.0864|0.0664|0.0664||0.1164|0.1664|0.1866|0.154|0.1677|0.1619|0.1716|0.1572|0.0672|0.0172|0.0572|0.0672|0.0772|0.0772
10738|41639|/equities/umw-holdings-bhd|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0123|-0.0323|-0.0423|-0.0123|-0.0623||-0.0653|0.0293|0.0393|0.0293||0.0293|0.0293|0.0293|0.0293|0.0393|0.0393|0.0293|0.0493|0.0493|0.0493|0.0593|0.0493|0.0502|0.0502|0.0515|0.0515|0.0515||0.032|0.042|0.0589|0.0527||0.0547|0.0618|0.0525|0.0425|0.0425|0.0467|0.0491|0.0618|0.0547|0.068|0.0717|0.0658|0.0937|0.0537|0.0641|0.0646|0.0551|0.0606|0.0646|0.0655|0.0755|0.0773|0.0792|0.0763|0.087|0.095|0.1067|0.0667|0.088||0.0805|0.0722|0.0722|0.0722|0.0858|0.0825|0.0878|0.0837|0.1051|0.0851|0.0951|0.1162|0.1125|0.1122|0.1191|0.1045|0.1306|0.1523|0.1348|0.137|0.1517|0.1233|0.1233|0.1033|0.1033|0.0933|0.1133|0.1233|0.1033|0.1333|0.1333||0.1433|0.2733|0.1665|0.1877|0.1819|0.1855|0.1979|0.2179|0.2079|0.2079|0.2479|0.2337|0.2847|0.2419|0.2971|0.3018|0.292|0.332|0.3933||0.3519|0.3819|0.2619|0.3219|0.3349|0.3388|0.3532|0.3332|0.4132|0.388|0.3581|0.3781|0.4929|0.2815|0.3167|0.3169|0.2465|0.2365|0.2365|0.2265|0.2365|0.2665|0.305|0.165|0.165|0.155|0.175|0.125|0.165|0.145||0.155|0.175|0.255|0.265|0.2978|0.144|0.154|0.194|0.164|0.154|0.154|0.144|0.094||0.044|0.044|0.044|0.004|0.144|0.124|0.084|0.074|0.094|0.054|0.054|0.044|0.004|0.054|0.054|0.034|0.114||0.124
10739|1030904|/equities/lotte-chemical-titan|MSCI_EEM_SMALLCAP||-0.0536|-0.0736|-0.0636|-0.0886|-0.0846|-0.0846|-0.0949|-0.0987|-0.0994|-0.1138|-0.0892|-0.0629||-0.0629|-0.0829|-0.0729|-0.0729|-0.0729|-0.0629|-0.0929|-0.0904|-0.0941|-0.0841|-0.0841|-0.0951|-0.079|||-0.0698|-0.0698|-0.0898|-0.0934|-0.0834|-0.0834|-0.0934|-0.0834||-0.0934|-0.0834|-0.1034|-0.0834|-0.0634|-0.0734|-0.0734|-0.0734|-0.0834|-0.0734|-0.0634|-0.0134|-0.0134|-0.0734|-0.0973|-0.0673|-0.0873|-0.0982|-0.1063|-0.0964|-0.0983|-0.1025|-0.1172|-0.1175|-0.1267|-0.1167|-0.1067|-0.1067|-0.0667|-0.1067|-0.1067|-0.1067||-0.1467|-0.1613|-0.1753|-0.1658|-0.1858|-0.2148||-0.2204|-0.2832|0.0897|0.1197||0.1197|0.1097|0.1297|0.0497|0.0297|0.0697|0.0797|0.1597|0.1759|0.1359|0.1659|0.2413|0.1013|0.1313|0.1313|0.1613|0.1252||0.0752|0.0852|0.0952|0.1419||0.1332|0.0652|0.0747|0.0813|0.0533|0.0733|0.0633|0.0433|0.0333|0.0333|0.0133|0.0033|0.0233|0.0333|0.0333|0.0133|0.0433|0.0133|0.0433|0.0333|0.0533|0.0933|0.1059|0.0799|0.0699|0.0699|0.0771|0.0746|0.085||0.075|0.075|0.0839|0.0977|-0.0386|-0.0686|-0.0686|-0.0746|-0.0623|-0.0637|-0.0537|-0.0637|-0.0692|-0.0779|-0.0738|-0.0656|-0.0656|-0.0356|-0.0356|-0.0556|-0.0456|-0.0456|-0.0356|-0.0656|-0.0656|-0.0656|-0.0856|-0.0796|0.0016|0.0116|0.0016||0.0316|0.0416|0.0316|0.0516|0.0316|0.0416|0.0616|0.0216|0.0216|0.0216|0.0116|0.0216|0.0316|0.0316|0.0416|0.0516|0.0516|0.0816|0.0716||0.0716|0.1007|-0.0101|-0.0501|-0.0701|-0.0701|-0.0701|-0.0741|-0.0742|-0.0642|-0.0642|-0.0742|-0.0686|-0.0719|-0.0719|-0.0719|-0.0819|-0.0719|-0.0819|-0.0819|-0.0954|-0.0893|-0.1087|-0.1152|0.0686|0.0767|0.0667|0.0667|0.0767|0.0667||0.0767|0.0767|0.0867|0.0867|0.1091|0.0713|0.0824|0.0724|0.0924|0.0924|0.1021|0.0821|0.0621||0.0621|0.0621|0.0821|0.0821|0.1121|0.0921|0.0821|0.1221|0.1621|0.0621|0.0521|0.0521|0.0621|0.0621|0.0421|0.0421|0.0621||0.1221
10740|1166438|/equities/jhbp-cy-holdings-ltd|MSCI_EEM_SMALLCAP||0.1754|0.1354||0.1954|0.2254|0.2983|0.2781|0.289|0.2051|0.1351|0.2151|0.2451||0.2151|0.2151|0.2451|0.2151|0.1551|0.1351|0.1251|0.1151|0.1551|0.1351|0.0751|0.1051|0.0751|0.1151|0.1651|0.1651|0.0951|0.0651||0.0751|0.1251|||0.2051|0.1351|0.1151|0.1251|0.1151|0.1451|0.1751|0.2151|0.2451|0.1751|0.1651|0.2118|0.2142|0.1731|0.2131|-0.0896|-0.0496|-0.0396|-0.0296|-0.0496|-0.0496|-0.0696|-0.1196|-0.1496|-0.1692|-0.1292|-0.1092|-0.1092|-0.1692|-0.1821|-0.2021|-0.1628|||-0.1928|-0.1428|-0.1628|-0.1628|-0.1428|-0.0828|-0.1928|-0.1828|-0.1826|-0.2495|-0.1712|-0.1836|-0.2136|-0.1945|-0.2457|-0.2057|-0.1657|-0.1657|-0.0457|-0.1857|-0.1811|-0.1511|-0.1511|-0.1511|-0.1811|-0.1811|-0.1011|-0.1511|-0.0811||-0.0611|-0.1411|-0.1611|||-0.2011|-0.2134|-0.2366|-0.2751|-0.2624|-0.1524|-0.2424|-0.2724|-0.2224|-0.2624|-0.2324|-0.1824|-0.1324|-0.2224|-0.2354|0.0181|0.0281|0.0981|0.1081|0.1081|0.1381|0.1281|0.1081|0.1581|0.1281|0.1181|0.1781|0.2681|0.2281|0.2781|0.2681|0.2481|0.2781|0.3173|0.2273|0.2109|0.246|0.2152|0.2052|0.1652|0.1452|0.1652|0.1652|0.1452||0.1952|0.2552|0.2552|0.2652|0.2052|0.2752|0.2352|0.2241|0.1913|0.2413|0.2113|0.1613|0.1813|-0.0209||-0.0709|-0.1109|-0.1509|-0.1809|-0.1993|-0.1692|-0.1803|-0.1436|-0.1229|-0.146|-0.1584|-0.1337|-0.1608|-0.1443|-0.1981||-0.1506|-0.1268|-0.1153|-0.1376||-0.1226|-0.1126|-0.1526|-0.1437|-0.1437|-0.1885|-0.1585|-0.1385|-0.1683|0.0542|0.0142|0.0142|0.0042|0.0342|0.0242|0.0742|0.0342|0.0342|0.0342|0.1142|0.0142|0.0342|0.0642|0.1342|0.1342|0.0742|0.0342|0.0442|0.0042|0.0042|0.0142|0.0642|0.0942||0.0742|0.0842|0.0642|0.0642|0.0542|0.0642|0.0942|0.1042|0.1342|0.1542|0.3742|-0.0499|-0.1899|-0.2199|-0.2149|-0.2533||-0.2433|-0.1933|-0.2533|-0.2333|-0.2381|-0.2267|-0.2214|-0.2016|-0.1816|-0.1816|-0.1916|-0.1416|-0.1716|-0.1316
10741|41672|/equities/bumi-armada-bhd|MSCI_EEM_SMALLCAP||-0.0342|-0.0392|-0.0442|-0.0446|-0.0512|-0.0427|-0.0427|-0.0477|-0.0477|-0.0533|-0.0514|0.0035||0.0185|0.0285|0.0135|0.0185|0.0185|0.0185|0.0135|0.0085|0.0135|0.0185|0.0185|0.0485|0.0467|||0.0568|0.0368|0.0368|0.0453|0.047|-0.0115|-0.0165|-0.0115||-0.0215|-0.0265|-0.0165|-0.0165|-0.0165|-0.0215|-0.0265|-0.0315|-0.0465|-0.0415|-0.0515|-0.0553|-0.062|-0.0617|-0.0617|-0.0602|-0.0666|-0.0668|-0.0782|-0.0682|-0.1053|0.0488|0.0438|0.0438|0.0488|0.052|0.0677|0.0379|0.0279|0.0179|0.0229|0.0229||0.0229|0.0129|0.0079|0.0129|0.0079|0.0229||0.0379|0.0279|0.0329|0.0329||0.046|0.0317|0.0317|0.0217|0.0117|0.0217|0.0267|0.0367|0.0375|0.0433|0.0409|-0.0067|-0.0117|-0.0117|-0.0217|-0.0267|-0.0317||-0.0317|-0.0294|-0.0331|-0.0381||-0.0281|-0.0281|-0.0231|-0.0231|-0.0281|-0.0231|-0.0281|-0.0381|-0.0431|-0.0431|-0.0331|-0.0431|-0.0401|-0.0383|-0.0383|-0.0528|0.0123|0.0173|0.0123|0.0173|0.0173|0.0223|0.0273|0.0223|0.0223|0.0123|0.0223|0.0123|0.0123||0.0123|0.0073|0.0123|0.0123|0.0273|0.0223|0.0273|0.0123|0.0273|0.0273|0.0373|0.0323|0.0373|0.0323|0.0273|0.0423|0.0273|0.0373|0.0473|0.0437|0.0349|0.0249|0.0299|0.0299|0.0199|0.0149|0.0099|0.0199|0.0249|0.0399|0.0449||0.0618|0.0418|0.0368|0.0518|0.0418|0.0518|0.0568|0.0507|0.0616|0.0517|0.0417|0.0267|0.0217|0.0317|0.0417|0.0467|0.0317|0.0467|0.0569||0.0369|0.0219|0.0369|0.0269|0.0269|0.0369|0.0319|0.0469|0.0419|0.0469|0.0519|0.0469|0.0369|0.0419|0.0419|0.0319|0.0419|0.0369|0.0469|0.0469|0.0569|0.0569|0.0469|0.0569|0.0669|0.0621|0.0571|0.0621|0.084|-0.0269||-0.0519|-0.0469|-0.0319|-0.0419|-0.0319|-0.0519|-0.0419|-0.0519|-0.0469|-0.0519|-0.0469|-0.0419|-0.0719||-0.0719|-0.0719|-0.0769|-0.0719|-0.0669|-0.0569|-0.1019|-0.0769|-0.0969|-0.1066|-0.0998|-0.1048|-0.1429|-0.0984|-0.1084|-0.1312|-0.1264||0.0123
10742|43758|/equities/nara-kic|MSCI_EEM_SMALLCAP||-359.774|-321.4156||-338.9617|-358.9161|-285.9161|-328.9161|-338.9161|-393.1846||-420.094|-453.1989||-358.1989|-452.1989|-462.1333|-434.1333|-335.1333|-469.1333|-487.1333|-497.1333|-333.1333|-397.1333|-368.1333|-223.1333|-208.1333|-116.1333||-368.1333|-197.1333|-117.1333|-259.1333|-374.1333|-445.1333|-320.1333|-570.1333|24.6543|99.6543|290.6543|402.6543|460.4492|423.6102|421.8447|470.383|215.0922|246.2002|204.2002|296.2225|166.9694|195.1883|149.8106|-69.5559|-86.5559|-96.0066|-115.2295||-104.6365|-105.6365|-116.6365|-160.985|-76.2056|-65.3951|-75.8279|-77.0865|-86.485|-90.8167|-88.4074|-93.5083|-90.2315|||-81.2315|-104.2315|-117.2017|-121.0268|-121.0268|-119.9742|-128.638|-135.8741|-134.8741|-141.4712|-147.968|-168.9088|-178.3987|-185.5541|-189.4989|-209.4989|-225.6655|-247.0172|15.3738|163.3738|198.3738|203.3738|206.5882|116.5882|120.5882|125.0595|154.0595|137.2892|||83.2892|65.2892|33.2892||51.2892|55.2892|70.2892|61.2892|61.2892|60.2892|55.2892|62.2892|91.2892|90.2892|92.2892|88.2892|96.2892|83.2892|90.2892|118.2892|97.2892|99.2892|109.2892|141.2892|203.2892|-20.6568|-2.6568|-15.6568|-70.6568|-129.6568|-131.6568|-141.3965|-150.5516|-160.4462|-165.9958|-180.5509|-171.4746|-165.4746|-138.4746|-192.4746|-200.4746|-221.5274|-255.5894|-220.5894|-238.9498|-233.9498|-238.222|-233.3578|-268.5642|-291.4047|-312.8385|-317.765|-260.9507|-274.9507|-291.6674|-302.0194|-318.4104|-325.8904|-225.8904|-225.8904|-287.8904|-311.8904|-278.1005||||-289.0005|-342.6672|-366.1303|-385.0892|-403.4324|-440.2027|-469.6206|-468.6206|-490.8007|-616.433|-494.433|-496.5922|-517.5469|-574.1076|-619.6196|-628.4107|-575.4563|-631.8403|-720.8781|-784.1424|-804.8804|106.752|166.752|116.752|261.752|116.752|176.752|321.752|316.752|651.752|477.1013|512.1013|583.0572|578.0572|390.0635|533.5252|129.5252|194.5252|241.5252|263.5252|299.5252|368.9724|374.3027|381.6782|225.6782|176.6782|266.6782|239.2536|396.9697|-157.2868|-106.2868|-185.2868|-150.7076|-157.5084|-149.0429|-144.0429|-108.0429|-146.0429|-136.0429|-191.6587|-150.2875|-141.117|-112.117|-103.117|-141.117|-152.117|-157.0189|-161.7987|-170.4986|-176.9429|-180.7258|-165.7258|-171.9731|-198.5257|-207.5285|0.6936|47.6936|48.6936|84.6936|72.6936|113.6936||190.6936|250.251
10743|41450|/equities/forus|MSCI_EEM_SMALLCAP||||44.9731|33.8732|41.0731|40.7732|11.2831|13.443|13.2471|27.1911||52.6081||74.1978|-25.3972|-36.3972|-40.1971|-29.0604|-24.0604|-44.5604||-28.8604|-33.3704||-13.5703|-23.3704|-11.7704|-23.3704|-22.6704|-43.2704|-48.1282|-53.787|-60.4855|-70.9561|0.7403|||0.7403|0.7403|2.3403|27.8403|27.8403|27.8403|64.4402|51.7403|70.2536|4.5535||4.5535|5.9536|6.9536|25.9536|30.6535||20.9536||25.9536|15.9536|25.9536|25.9536|15.1535|28.5535|32.7929|||36.4365||||40.785|23.8384|16.4385|6.6384|16.6384||12.0384||16.6384||21.6384|40.3384|44.8204|47.4339|47.4339|64.4171|||40.7172|40.7172|40.7172|40.7172|38.4171|58.8172|58.8172|58.8172|58.8172||75.7172|80.7172|||90.3172|85.7172|||90.7969|99.8354|128.1147|105.1147|81.0147||99.9163|61.3793|76.9745|||76.9745|67.7938|81.2931|74.3645|81.563|61.563|57.8256|-28.1781|-41.0781||-22.7781|-31.9782|-38.9535|4.8959|2.5959|2.5959|||||21.196|21.196|21.196|21.394|46.9959||||||6.8959|6.8959|18.4959||35.9959|-7.1644|-23.7644|-23.7644|-37.3644|-37.3644|-41.516|-47.7826|-47.7826|||-53.7826|-58.3584|-51.3204|-55.3227|||-56.6197|-51.3996||-48.3774|-53.7527|-63.5252|||-52.9447|-50.9163|-52.9403|-51.7892|-58.3436|-37.3859|-45.9859|-40.9843||||-34.8399|-36.7399|30.9222|32.0579||37.7755|37.688|19.088|19.088||36.388|33.7881||37.991|37.991|37.8911|36.591|52.091|52.8911|52.8911|50.7911|48.491|55.8911|46.7911|45.6911|52.8911|79.1725|49.1725||47.7724|54.6725|54.5725|62.3694|85.3215|54.985|55.6167|60.1853|49.6647|44.9648|44.9648|19.4648|22.7647|22.7647|5.6647||29.8647|35.1647|48.9648||33.5164|39.7116|||39.7116|38.21|38.21|48.0667||47.0741|53.3988|54.2988|44.0876|36.9977|36.9977|36.9977
10744|996172|/equities/instituto-hermes-pardini-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10745|100097|/equities/china-lilang|MSCI_EEM_SMALLCAP||-0.3854|-0.4621||-0.2921|-0.3521|-0.3321|-0.2821|-0.3521|-0.3121|-0.4821|-0.3199|-0.4391||-0.3798|-0.5449|-0.4221|-0.4421|-0.4715|-0.5537|0.0709|0.1109|0.2309|0.2409|0.0609|0.1109|0.1909|0.2609|0.3309|0.1809|0.3409|0.4505||0.4304|0.4898|||0.4431|0.5318|0.4525|0.4256|0.5152|0.5753|0.4023|0.3023|0.1023|0.2623|0.3692|0.3436|-0.0404|-0.0804|-0.0604|-0.1304|-0.1304|-0.1304|-0.0804|-0.0904|-0.1004|-0.1404|-0.1204|-0.1604|-0.0704|-0.1204|-0.1504|-0.2104|-0.2104|-0.1738|-0.253|-0.2204|||-0.2204|-0.2704|-0.2827|-0.2404|-0.4104|-0.4204|-0.3104|-0.1304|-0.1804|-0.1204|-0.2504|-0.2604|-0.3004|-0.3104|-0.4304|-0.3304|-0.2827|-0.2804|0.0954|0.1654|0.2087|0.1362|0.1601|0.1901|0.1624|0.2182|0.2019|0.2185|0.2185||0.2467|0.2591|0.2635|||0.2448|0.1748|0.2048|0.2548|0.2648|0.2848|0.2848|0.2248|0.2448|0.2148|0.2348|0.2448|0.2648|0.2248|0.2348|0.2413|0.2848|0.2848|0.3148|0.2512|0.3048|0.2512|0.2848|0.3593|0.3293|0.2987|0.3241|0.3773|0.2968|0.2868|0.2468|0.2068|0.2368|0.267|0.3301|0.3326|-0.0342|-0.0842|-0.0842|-0.1235|-0.0842|-0.0942|-0.1142|-0.1142||-0.1242|-0.1142|-0.0442|-0.0642|-0.0842|-0.1942|-0.1442|-0.2642|-0.2542|-0.2562|-0.2562|-0.3062|-0.2723|-0.3223||-0.2023|-0.2623|-0.3323|-0.2923|-0.3123|-0.3348|-0.3853|-0.4481|-0.4332|-0.4598|-0.3432|-0.2915|-0.3632|-0.3232|-0.341||-0.3713|-0.3513|-0.4115|-0.2407||-0.2707|-0.1807|-0.1907|-0.1707|-0.1507|-0.1407|-0.2107|-0.3105|-0.2814|-0.2114|-0.1814|-0.1914|-0.2548|-0.2804|-0.2404|-0.2204|-0.2304|-0.2104|-0.2004|-0.2204|-0.1804|-0.1804|-0.1904|-0.1804|-0.1904|-0.1804|-0.1604|-0.1504|-0.2504|-0.1704|-0.2204|-0.2504|-0.2604||-0.1604|-0.1504|-0.1504|-0.1404|-0.1204|-0.1304|-0.1504|-0.2263|-0.1004|-0.1677|-0.1104|-0.1204|-0.2263|-0.1704|-0.2204|-0.3404||0.1673|0.2173|0.2073|0.2373|0.2073|0.2273|0.2173|0.1173|0.0518|0.1873|0.2573|0.2273|0.2273|0.1104
10746|103454|/equities/mercuries-asst|MSCI_EEM_SMALLCAP||1.5801|1.4056|1.0563||1.3153|1.3182|0.6682|0.7682||0.9182|0.9869|1.1466||0.7573|1.0581|0.798|0.848|0.945|0.6705|0.5205|0.1705|0.4705|0.5705|0.4705|0.7205|0.5705|0.6006|0.7006|0.5938|-0.2566|||-0.3066|-0.2566|-0.1566|-0.1066|-0.1566|-0.2066|-0.4066|-0.3066|-0.4066|-0.4566|-0.5066|-0.6018|-0.5797|-0.3425|-0.2925|-0.2425|-0.1925|-0.3425|-0.4925|-0.401|-0.451|-0.451|-0.401|-0.251|-0.201||-0.251|-0.201|-0.301|-0.251|-0.251|-0.151|-0.051|-0.251|-0.451||||||||-0.5845|-0.4966|-0.4966|-0.5966|-0.6456|-0.4956|-0.5956|-0.5956|-0.4291|-0.5291|-0.5291|-0.5791|-0.6112|-0.6612|-0.7041|-0.5101|-0.5001|-0.5224|-0.6388|-0.5125|-0.4945|-0.3945|-0.4445|-0.4445|-0.3445||-0.2945|-0.1945|-0.1945|-0.2445|-0.4445|-0.3945|-0.3445|-0.2445|-0.3945|-0.2945|-0.4445|-0.4445|-0.5945|-0.7945|0.0006|0.5506|0.6006|0.6952|0.701|0.601|0.551|0.601|0.451|0.501|0.451|0.601|0.601|0.751|0.7469|0.5969|0.5469|0.6105|0.7255|0.3401|0.2901|0.2901|0.4401|0.5303|0.4803|0.5809|0.4833|-0.1716|-0.1716|-0.2716|-0.1716|-0.0216|-0.0216|-0.0216|-0.2716|-0.2716|-0.2716|-0.2716|-0.3216|-0.4716|-0.3761|-0.4261|-0.3761|-0.3261|||-0.3261|-0.4261|-0.4261|-0.5429|-0.5754||-0.5283|-0.5283|-0.6592|-0.6685|-0.715|-0.7973|-0.6498|-0.5571|-0.5571|-0.5071|-0.4071|-0.4071|-0.4071|-0.3571|-0.4571|-0.3071|-0.5571|-0.6004|-0.5504|-0.5699|-0.5915|-0.6906|-0.6757|-0.7035|-0.6539|-0.8093|-0.4593|-0.2093|-0.4593|-0.5593|-0.5593|-0.5215|-0.5128|-0.6114|-0.5377|-0.4946|-0.5774|-0.6026|-0.5067|-0.4567||-0.3567|-0.3567|-0.4567|-0.3567|-0.4067|-0.5567|-0.6102|-0.6502|-0.5002|-0.5502|-0.6836|-0.6373|-0.576|-0.426|-0.526|-0.326|-0.126|-0.526|-0.526|-0.5001|-0.3001|-0.2501|-0.2501|-0.2501|-0.4001|-0.4501|-0.2501|-0.2501|||-0.2001|-0.3501|-0.2501|-0.2501|-0.1001|-0.1501|-0.0501|-0.1501|-0.1501|-0.2501|-0.0501|-0.1501|-0.2501|-0.2501
10747|102349|/equities/vista-land|MSCI_EEM_SMALLCAP||-0.148|-0.1409|-0.1109|-0.1209|-0.1509|-0.1209|-0.1509|-0.1309|-0.1409|-0.1209|-0.1509|-0.1209||-0.1209|-0.0509|-0.0909|-0.1109|-0.1309|-0.0809|-0.1009|-0.1209|-0.0609|-0.0809|-0.0966|-0.0928|-0.0828|-0.1042|||-0.1055|-0.0955|-0.0755|-0.0955|-0.0655|-0.0655|||-0.0655|-0.0555|-0.0355|-0.0855|-0.0855|-0.0655|-0.0695|-0.0766|-0.0921|-0.0721|-0.0851|-0.0751|-0.0951|-0.0551|-0.0651|-0.0651|-0.0768|-0.0786|-0.0807|-0.088|-0.0684|-0.0784|-0.1016|-0.0753|-0.0753|-0.1022|-0.0722|-0.0822|-0.0819|-0.0903|-0.0903|-0.087|-0.08||-0.082|-0.082|-0.1028|0.0395|0.0495|0.0395|0.0695|0.0495|0.0395|0.0595|0.0395|0.0595|0.0695|0.0695|0.0795|0.0795|0.0895|0.1095|0.1195|0.1144|0.1065|0.1065|0.1165|0.1165|0.1411|0.1173|-0.0285|-0.0085||-0.0185|-0.0385|-0.0385|||-0.1185|-0.1408|-0.0808|-0.0708|-0.0708|-0.0508|-0.0708|-0.0708|-0.0708|-0.0708||-0.1008|-0.1008|-0.0708|-0.0508|-0.0608|-0.0508|-0.0708|-0.0508||-0.0608|-0.0808|-0.0808|-0.0508|-0.0708|-0.0708|-0.0908|-0.0908|-0.1108|-0.0945|-0.0945|-0.0845|-0.0945|-0.0945|-0.0994|-0.1149|||-0.131||0.0015|0.0015|0.0215|0.0015|0.0215|0.0215|0.0215|0.0515|0.0515|0.0415|0.1015|0.1015|0.1039|0.0939|0.0899|0.1084|0.0984|0.1084|0.1204|-0.0029|-0.0229|-0.0129|-0.0429|-0.0629|-0.0729|-0.0929|-0.086|-0.0886|-0.0886|-0.0786|-0.0886|-0.0786|-0.0586|-0.0986|-0.0786|-0.0686|-0.0786|-0.0686|-0.0486|-0.0586|-0.0486|-0.0786|-0.0686|-0.1086||-0.0686|-0.0686|-0.0686|-0.0786||-0.0786|-0.0686|-0.1086|-0.0986|-0.1086|-0.1094|-0.0994|-0.1005|-0.1039|-0.1046|-0.0846|-0.1046|-0.1046|-0.0846|-0.1046|-0.0746|-0.0846|-0.0446|-0.0946|-0.0546|-0.0346|-0.0646|-0.0646|-0.0746|-0.0846|-0.0946|-0.0846|-0.1234|-0.1027|-0.0963|-0.1003|-0.0948|-0.0775|-0.0775|-0.0575|-0.0275|-0.0475||-0.0375|-0.0775|-0.1007|-0.0807|-0.0891|-0.1056|-0.1056|-0.0956|-0.0812|-0.1069|-0.111||-0.1026|-0.1126|-0.1126|-0.0926|-0.1085|-0.1008
10748|1061947|/equities/huami-inc|MSCI_EEM_SMALLCAP||-0.1075|-0.0986|-0.0986|-0.1131|-0.1336|-0.1296|-0.1298|-0.1459|-0.1458|-0.114|-0.146|-0.111|-0.146|-0.153|-0.1463|-0.1639|-0.1769|-0.178|-0.178|-0.188|-0.2072|-0.2152|-0.2196|-0.2535|-0.2482|-0.2459|-0.2249|-0.2359|-0.2415|-0.2267|-0.2736|-0.2572|-0.2624|-0.2224|-0.2224||-0.2124|-0.2024|-0.3124|-0.3194|-0.3411|-0.2839|-0.2839|-0.2639|-0.1854|-0.2354|-0.274|-0.219|-0.234|-0.294|-0.264|-0.2838|-0.3037|-0.3037|-0.2937|-0.2437|-0.3437|-0.3068|-0.2921|-0.343|-0.353|-0.2819|-0.2919|-0.3519||-0.2419|-0.2219|-0.1819|-0.2219|-0.1619|-0.3119|-0.3619|-0.3219|-0.3119|-0.3619|-0.3782|-0.3711|-0.3887|-0.3897|-0.4897|-0.4241|-0.4851|0.0685|0.1485|0.0685|0.1485|0.0985|0.0685|0.1485||0.1485|0.3485|0.5667|0.2272|0.2072|0.1172|0.0872|0.0372|0.0872||0.0672|0.1472|0.1572|0.1372||0.0872|0.0572|0.0272|0.0572|0.1372|0.1272|0.1072|0.1372|0.1472|0.1172|0.1572|0.1272|0.1672|0.2772|0.4272|0.4775|0.3083|-0.0382|-0.1082|-0.0882|-0.2082||-0.2582|0.2107|0.283|0.2287|0.1987|0.2157|0.1457|0.1857|0.1757|0.1757|0.1847|0.1647|0.1657|0.1957|-0.0781|-0.1381|-0.1381|-0.1681|-0.1649|-0.1782|-0.16|-0.1841|-0.2141|-0.2007|-0.1885|-0.2067|-0.1721|-0.1321|-0.1321|-0.1221|-0.1121|-0.0721|-0.1621|-0.1421|-0.1721|-0.196|-0.1995|-0.1995|-0.1595|-0.1195|-0.1295|-0.1495|-0.1595|-0.1795|-0.1795|-0.198|-0.168|-0.2139|-0.1585|-0.1685|-0.1885|-0.1685|-0.1385|-0.1385|-0.2585|-0.1885|-0.1585||-0.1685|-0.2585|-0.2185|-0.2185|-0.2685|-0.2544|-0.2483|-0.2764|-0.2827|-0.3166|0.046|0.056|0.076|0.036|0.126|0.156|0.146|0.146|0.196|0.146|0.106|0.096|0.086|0.166|0.1586|-0.0068|-0.0368|-0.0368|-0.0468|-0.1168|-0.1468|-0.1468|-0.1468|-0.1568|-0.1468|-0.1568|-0.1568|-0.1368|-0.1568|-0.1168|-0.1468|-0.1668|-0.1815||-0.1515|-0.1615|-0.1615|-0.1615|-0.1815|-0.1922|-0.1951|-0.2102|-0.1952|-0.1952||-0.1652|-0.2134|-0.2387|-0.2087|-0.253|-0.2393|-0.2544|-0.2667|-0.2804|-0.3004|-0.3421
10749|103172|/equities/chung-hwa-pulp|MSCI_EEM_SMALLCAP|||||0.5951||0.7451||0.5951|0.5951|1.3951|1.7451|1.7951||1.0951|2.0451|0.9451|0.8451|0.9951|0.9951|0.6951|0.1951|0.6451|0.2951|0.0451|0.9451|0.9451|1.3451|1.2951|1.0951|0.6951|||0.7451|0.9451|1.4451|1.1451|1.3451|1.7451|1.0451|1.2951|0.8951|0.9451|0.6951|0.2951|0.3951|0.2451|0.4451|0.6451|0.8951|0.5451|0.1951|0.4951|1.3451|1.2451|1.9451|-0.7599|-0.9599||-1.3599|-1.1099|-1.0599|-0.6099|-0.5099|-0.4099|-0.0099|-0.1599|-1.1599||||||||-1.4599|-1.5388|-1.3651|-1.4651|-1.5651|-1.2651|-1.4151|-1.4151|-1.0151|-1.0651|-1.1151|-1.6151|-1.9151|-1.7651|-1.3151|-0.2151|-0.8651|-1.4651|-1.7613|-2.0458|0.3859|0.2859|0.1859|0.3359|1.0359||0.9359|1.1859|1.1359|1.3859|1.1359|1.3859|1.9359|1.9859|2.6859|2.1859|1.6281|1.2281|0.6281|0.8781|1.4281|1.348|1.198|1.2533|1.3564|1.621|1.505|1.205|0.955|1.205|-0.1779|-0.1779|-0.0279|-0.1779|-0.0779|-0.3279|-0.2279|-0.0779|-0.1779|-1.0779|-1.3779|-1.5004|-1.5949|-1.495|-1.345|-1.195|-1.595|-1.745|-1.995|-2.1728|0.1024|0.0024|0.0024|0.5524|0.3024|0.1024|0.5524|0.9524|1.3024|1.7524|1.9524|-1.3657|-1.5657|-2.048|||-1.3682|-1.5682|-1.6682|-1.6735|-1.6235||-1.2235|-1.5235|-1.8734|-1.5684|-1.6184|-1.7982|-1.9313|-2.2904|-1.8103|-2.0603|-1.8603|-1.9603|-2.2603|-2.3947|-2.3025|-2.5083|-2.3149|-1.8649|-1.8149|-2.1649|-2.2149|-2.5149|-2.7149|-3.2649|-3.5554|-3.706|-3.5873|-4.1025|-4.1472|-4.5969|-4.2299|-3.9799|-4.2526|-5.0557|-5.3785|-5.8289|0.4027|0.8027|1.1027|3.6527||3.5027|3.9027|4.8527|3.5527|5.3373|2.4873|2.7873|3.6873|1.4373|1.9873|0.7873|0.8873|2.1373|1.7873|0.6373|1.2873|1.2873|1.5873|1.8373|2.0873|2.4873|3.0873|3.6873|1.9873|2.1373|0.9873|1.1373|3.0373|||3.4609|2.8194|2.7194|2.8694|2.4194|1.7194|2.0694|2.0694|3.0194|2.6194|3.1694|3.2194|4.0194|3.516
10750|1167072|/equities/jw-cayman-therapeutics-co-ltd|MSCI_EEM_SMALLCAP||0.6321|0.5421||0.6521|0.5746|0.7753|0.2153|0.1853|0.2153|0.2453|0.2653|0.2453||0.1353|0.1653|0.0453|0.0953|0.0653|0.0953|0.0653|0.0653|0.0553|0.0453|0.0753|0.1253|0.1353|0.1453|0.1553|0.1853|0.1953|0.2253||0.2253|0.1753|||0.1753|0.1653|0.1853|0.2153|0.2353|0.3753|0.3653|0.3853|0.4253|0.4453|0.4653|0.3753|0.3853|0.3253|0.3553|0.3753|0.3953|0.3753|0.3853|0.4153|0.5158|-0.0637|-0.0237|-0.0637|-0.0737|-0.0937|-0.1537|-0.2337|-0.2337|-0.2337|-0.2837|-0.2837|||-0.1837|-0.1837|-0.1837|-0.3637|-0.4137|-0.5424|-0.5305|-0.5805|-0.5078|-0.4837|-0.4952|-0.4558|-0.4772|-0.5572|-0.5472|-0.5814|-0.5276|-0.6329|-0.5162|-0.3862|-0.4862|-0.4462|-0.5062|-0.5767|-0.6167|-0.5919|-0.5921|-0.6607|-0.5917||-0.6617|-0.6717|-0.7338|||-0.7638|-0.6665|-0.6639|0.0883|0.0783|0.1583|0.0683|0.0583|0.2383|0.1583|0.3083|0.5283|0.5483|0.3483|0.3983|0.5383|0.6483|0.6283|0.9232|0.4344|0.2744|0.3344|0.3244|0.3744|0.3544|0.2344|0.2644|0.3844|0.2944|0.3044|0.4544|0.6344|0.7399|0.4804|0.5471|-0.1251|-0.1851|-0.1051|-0.1151|-0.1451|-0.3651|-0.3751|-0.4113|-0.3413||-0.3713|-0.3913|-0.4513|-0.2913|-0.3513|-0.2313|-0.1213|-0.2913|-0.2613|-0.2413|-0.3013|-0.2913|-0.3113|-0.2113||-0.2013|-0.2213|-0.0713|-0.2713|-0.3813|-0.3959|-0.4038|-0.4042|-0.4083|-0.4483|-0.5298|-0.4129|-0.4529|-0.4429|-0.4577||-0.4103|-0.3403|-0.3503|-0.3803||-0.3903|-0.2303|-0.1903|-0.2903|-0.3003|-0.3703|-0.4503|-0.3775|-0.3628|-0.4581|-0.4235|-0.4166|-0.5212|-0.5266|-0.3566|-0.3566|-0.4066|-0.3566|-0.1366|-0.2366|-0.2566|-0.3166|-0.1366|-0.1366|-0.1466|-0.1566|-0.1866|-0.2666|-0.3766|-0.4266|-0.4166|-0.3766|-0.3066||-0.2966|-0.2166|-0.4566|-0.4618|-0.4518|-0.4518|-0.5265|-0.4665|-0.3265|-0.4565|-0.4365|-0.4865|-0.5417|-0.4736|-0.5929|-0.5104||-0.6582|-0.4282|-0.3882|-0.3082|-0.3482|-0.5082|-0.4582|-0.4882|-0.3982|-0.4482|-0.3682|-0.3582|-0.4082|-0.3582
10751|13801|/equities/eurocash-sa|MSCI_EEM_SMALLCAP||0.4339|0.2739|0.4639|0.7139|1.6639|-0.4031|-0.4131|-0.6931|-0.6631|-0.5931||-0.7631||-0.7431|-0.7031|-0.8831|-1.0131|-0.4731|-0.1231|-0.1231|-1.2131|-0.5531|-0.8731|-1.0831|-1.0713|-1.347|-1.0855|-1.2555|-1.2455|-1.1555|-1.4055|-1.1694|-1.2966|-1.2835|||-1.2235|-1.3535|-0.9535|-1.2135|-1.4806|-1.4673|-1.3573|-1.2076|-1.3312|-1.4847|-1.5062|-1.1262|-1.1662|-1.4962|-1.5536|-1.8212|0.3334|0.5534|0.5034|1.3034|1.4534|1.4493|1.5669|1.1669|1.4569|1.2869|1.2069|1.6337|-0.6875|-0.4975|-0.7475|-0.9475|-0.9475|-0.9875|-1.0175|-1.0275|-0.9475|-0.7775|-0.6875|-0.8475|-0.8675|-1.1475|-1.2975|-1.3573|-1.3222|-1.0722|-1.2122|-1.3922|-1.6274|-1.6074|-1.4774|-1.6974|-1.6165|-1.9061|-2.0798|-0.9498|-0.7098|-0.9798|-0.9098|-0.9798|-0.9798|-1.1998|-0.5998||-0.9298|-1.0798|-0.8798|||-0.5998|-1.4398|-1.5267|-1.3867|-1.0767|-1.6267|-1.5467|-1.8467|0.5462|1.1762|1.0662|1.1062|1.4862|1.788|1.6512|1.5512|0.9512|1.4812|1.8008|1.7692|1.5281|1.6392|1.5392|1.6192|1.8192|2.0263|1.3056|1.2156|1.679|1.4106|1.3906|1.548|1.518|1.108|1.548|1.5405|1.56||-0.3683|-0.1583|-0.2683|-0.1183|-0.5083|-1.3683|-1.2383|-1.2683|-0.8583|-0.5683|-0.3683|-0.8683|-1.1083|-1.4683|-1.3183|-1.1983|-1.3883|-1.4683|-1.9731|-1.5107|-1.6319|-1.4304|-1.5283|-1.7959|-1.5371|-1.3456|-1.3213|-1.3497|-1.0397|-1.0097|-1.3397|-1.6103|-1.6375|-1.4372|-1.5319|-1.603|-1.473|-1.473|-1.5812|-0.9312|-1.0812|-0.9312|-1.1012|-1.2312|-1.3712|-1.3812|-0.8612|-1.2612|-1.0612|-1.3312|-1.1848|-1.1248|-1.1748|-0.8848|-1.0948||-1.2621|-1.1221|-0.9821|-1.1321|-1.2421|-1.2979|-1.618|-1.538|-1.3511|-1.0111|-0.8811|-1.3711|-1.0011|-0.6611|-0.6111|-0.4711|-0.4711|-0.5011|-0.4611|-0.4011|-0.5611|-0.8411|-1.0011|-0.6911|-1.3411|-1.4711|-1.8023|-1.402|-1.6823|-1.6109|-1.6496|-1.6096|-2.0328|-1.0328|-1.0828|-1.0628|-0.8728|-0.8328|-1.0428|-1.1828|-1.1828|-1.2328|-1.2128|-1.6128|-1.5428|-1.4128|-0.9828||-1.0728|-0.8828|-0.9128|-0.7728
10752|50114|/equities/oceana|MSCI_EEM_SMALLCAP||605.5545|553.5545|571.5545|545.5545|506.5545|496.5545|456.5545|479.5545|456.5545|548.5545|475.5545|508.5545||859.5545|531.5545|556.5545|616.5545|556.5545|549.5545|596.5545|731.5545|801.5545|377.5545|395.5545|256.5545|110.5545|328.5545|306.5545|268.5545|366.5545|306.5545|257.5545|356.5545|451.5545|||306.5545|220.5545|213.5545|356.5545|356.5545||356.5545|456.5545|456.5545|367.5545|306.5545|306.5545|281.5545|256.5545|206.5545|466.5545|488.5545|467.5545|416.5545|444.5545|395.5545|356.5545|319.5545|535.5545|486.5545|506.5545|571.8383|576.9131|572.9131|522.9131|526.9131|527.9131|526.9131|549.9131|516.9131|459.9131|586.9131|562.9131|526.9131|476.9131|539.9131|575.9131|578.9131|651.9596|621.9596|521.9596|622.9596|621.9596|642.664|513.664|487.664|531.664|647.664|584.664|610.664|610.664|570.664|686.664|515.664|488.664|563.664|660.664|527.664||577.664|608.664|530.664|||419.664|350.664|443.664|611.664|617.0712||604.824|502.824|529.824|402.824|397.824|539.824|440.824|402.824|501.824|402.824|400.824|608.824|722.824|-335.5352|-543.5352|-570.9261|-585.9261|-650.1401|-641.7256|-661.7256|-659.7256|-654.7256|-696.7256|-721.7256|-716.7256|-871.6951|-738.8279|-745.6575|-753.6575|-755.6575|-669.6575|-709.6575|-699.6575|-773.8416|-777.2144|-710.2144|138.6377|95.6377|180.6377|54.6377|117.6377|90.6377|115.6377|129.6377|66.6377|207.6377|109.6377|144.6377|170.6377|321.6377|360.6377|360.6377|424.6377|420.6377|410.6377|426.6377|435.6377|500.6377||360.6377|360.6377|385.6377|426.6377|499.6377|700.0975|-54.0608|-118.0608|-165.0608|-168.0608|-184.0608|-185.0608|-185.0608|-267.0608|-465.0608|-442.1786|-421.7279|-334.7279|-321.7279|-357.7279|-284.7279|-294.7279|-319.7279|-351.7279|-354.7279|-415.7279|-289.7279|-357.7279|-437.7279|-459.7279|-427.7279|-494.7279||-390.7279|-518.7279|-483.7279|-388.7279|-539.7279|-404.7279|-372.7279|-475.7279|-511.7279|-517.7279|-410.7279|-532.7279|-522.2532|-674.4481|-610.2313|-610.2313|-583.2313|-673.2313|-585.2313|-414.2313|-577.2313|-599.2313|-393.2313|-384.2313|-350.2313|-354.2313|-374.2313|-460.2313|-509.2313|-664.2313|-705.2313|-614.0201|-672.0201|-916.4668|136.4236|476.4236|682.4236||702.8271|521.8271|543.8271|448.8271|586.8271|656.8271|546.8271|677.8271|-32.1652|-167.1652
10753|993741|/equities/concentradora-fibra-danhos-sa-de-cv|MSCI_EEM_SMALLCAP||0.542|0.572|0.542|0.512|0.622|0.452|0.722|0.782|1.202|1.1461|1.3374|-0.1993||-0.4393|-0.0793|-0.2393|-0.6693|-0.6393|-0.4093|-0.5093|-0.3193|-0.6793|-0.9093|-0.8434|-0.8634|-1.0716|-0.9311|-0.6911|-0.7111|-0.7011|-0.7911|-0.7511|-0.9111|-0.9968|-1.0863|||-0.9763|-0.6363|-0.4563|-0.6763|-0.6063|-0.4163|-0.8963||-0.8063|-0.9363|-0.7563|-0.9263|-0.9763|-0.9963|-1.0939|-1.1139|-0.8539|-0.8839|-1.0224|-1.0124|0.0254|0.1354|0.1354|0.0954|0.1054|0.2354|0.2654|0.3054|0.0854|0.1754|0.1854|0.3454|0.4354|0.3554|0.3454|0.3654|0.3154||0.2754|0.2754|0.2954|0.4754|0.4954|0.4754|0.3854|0.4354|0.7354|0.3954|0.4154|0.5054|0.8454|1.2754|0.9043|1.0131|1.0865|1.0865|1.1805|1.1305|0.9705|0.8605|1.0105|1.1205||0.6805|0.8905|1.2617|0.9224||0.931|0.9712|1.0177|0.9377|0.7992|0.6692|0.5692|0.5292||0.8992|0.7048|0.5248|0.4748|0.4248|0.3748|0.3548|0.2648|0.2548|0.4048|0.4548|0.5248|0.4548|0.4848|0.6248||0.6148|0.4748|0.4648|0.7548|0.7948|0.8348|0.7848|0.8448|0.7648|1.0548|1.5548||0.8648|0.3048|0.3748|0.6648|0.7348|0.5648|0.6448|0.6848|1.0948|1.4948|-0.3549|-0.2349|-0.0549|-0.4549|-0.5049|-0.2449|-0.6349|-0.8749|-0.8249|-0.9549|-1.1849|-1.3449|-1.1884|-1.2484|-1.1884|-1.4527|-1.4047|-1.5019|-1.5598|-1.4726|-1.5462|-1.9047|-1.1447|-1.3647|-1.3947|-1.1988|-0.5588|-0.6888|-0.7288|-0.9388|-1.0342|-0.9731|-1.0923|-1.0064|-0.8464|-0.5964|-0.4364|-0.4164|-0.9264|-0.4664|-0.4664|-1.0464|-0.8616|-1.0267|-0.9658|-1.0534|-1.0834|-1.0155|-1.1855|-1.1784|-1.3882|-1.283|-1.1883|-1.0255|-1.1655|0.0818|0.1618|0.3618|0.4218|0.4718|0.7018|0.6818|0.5818|0.5518|0.1618|0.0518|0.2018|0.8118|1.0918|0.9818|1.082|-0.1469|-0.2769|-0.2469|-0.6169|-0.9269|-1.0555|-1.0555|-1.0244|-0.8744|-0.8744|-0.9344|-1.1022|-0.9424|-0.9432|-1.0129|-1.0729|-0.8974|-0.9474|-1.0699|-1.1477|-1.1569|-1.0893|-1.1073|-1.1073|-1.2373|-0.9773|-1.0873|-0.8773
10754|990094|/equities/cosmopolitan-international-holdings|MSCI_EEM_SMALLCAP||0.3463|0.4393||-0.0619|-0.0819|-0.0519|-0.1119|-0.1619|-0.1219|-0.1219|-0.0919|-0.0519||-0.0919|-0.0319|-0.1819|-0.2319|-0.2319|-0.2482|-0.2764|-0.2865|-0.3172|-0.343|-0.3744|-0.3544|-0.3544|-0.4138|-0.4498|-0.4398|-0.4704|-0.4271||-0.4984|-0.5238|||-0.5492|-0.5947|-0.6802|-0.5361|-0.4761|-0.5561|-0.5496|-0.6028|-0.6282|-0.5407|-0.5253|-0.4871|-0.3671|-0.3871|-0.4671|-0.5729|-0.506|-0.476|-0.506|-0.5166|-0.5262|-0.4562|-0.4862|-0.5496|-0.5999|-0.5799|-0.5199|-0.5999|-0.5655|-0.4544|-0.4744|-0.5344|||-0.5244|-0.6666|-0.6445|-0.6245|-0.7142|-0.5642|-0.7042|-0.7719|-0.7398|-0.7504|-0.7104|-0.6904|-0.7416|-0.7675|-0.7975|-0.5975|-0.7175|-0.7672|-0.843|-0.8372|-0.9163|-0.9542|-1.0692|-1.0741|-1.2212|-1.2363|-1.1993|-1.0993|-1.0793||-0.9393|-1.1193|-1.1893|||-1.2493|-1.4493|-1.5807|-1.6707|-1.7035|-1.6235|-1.8235|-2.0889|-2.1049|-2.306|-2.5161|-2.7716|0.0251|0.2451|1.5451|1.4051|1.8651|2.1051|2.1751|2.5751|1.1151|1.2351|1.1451|1.2951|1.2451|1.1551|1.5451|1.7851|1.6551|2.0651|3.4851|2.7907|-1.9363|-1.9953|-2.2632|-2.4096|-2.6901|-2.9235|-2.9655|-3.2023|-3.4224|-2.6624|-3.1738|-3.1699||-3.0304|-3.0304|-3.2469|-3.1557|-3.4691|0.3712|0.1473|0.0727|0.6697|0.9682|1.5652|1.1175|1.0429|1.1175||1.1921|1.4906|1.4906|2.0876|0.8936|1.8637|5.222|-1.901|-1.6771|-1.3786|-1.6771|-1.6271|-1.6983|-1.8476|-1.9368||-1.9612|-1.9967|-2.2932|-2.1098||-1.5874|-2.1098|-2.2448|-2.3582|-1.9104|-1.8358|-1.9104|-2.2089|-2.4328|-2.5821|-2.6161|-2.5585|-3.0063|-3.3362|-3.2218|-3.8119|-4.1567|-4.0133|-4.0312|-4.4043|-3.658|-3.8819|-3.8073|-3.8073|-4.1804|-3.9565|-4.1804|-3.7326|-3.061|-3.5088|-3.3595|-2.7625|-2.9118||-2.9118|-3.2103|-2.8371|0.9874|0.9874|0.9874|0.9874|0.9874|0.9874|0.9874|0.9874|0.9874|1.5098|1.8083|1.6825|1.6825||1.5585|1.9678|1.5947|1.2329|-0.0295|-0.7011|-0.6265|-0.4772|-0.4026|-0.925|-1.0361|-0.9439|-1.1193|-1.1275
10755|943437|/equities/greenland-hk|MSCI_EEM_SMALLCAP||0.1112|0.1013||0.0365|0.0527|0.0498|0.0198|0.0098|0.0198|0.0198|0.0298|0.0403||0.0269|0.0423|-0.0115|-0.0235|-0.0275|-0.0296|-0.0268|-0.0318|-0.0307|-0.0239|-0.0309|-0.0269|-0.0283|-0.0283|-0.0336|-0.0313|-0.0317|-0.0352||-0.0381|-0.039|||-0.0424|-0.0461|-0.0496|-0.0284|-0.0334|-0.0284|-0.0284|-0.0334|-0.0284|-0.0234|-0.0234|-0.0234|-0.0134|-0.0284|-0.0284|-0.0334|-0.0335|-0.0385|-0.0335|-0.0135|-0.0135|-0.0085|-0.0085|-0.0035|-0.0085|-0.0135|-0.0135|-0.0185|-0.0235|-0.0185|-0.0385|-0.0385|||-0.0442|-0.047|-0.042|-0.037|-0.047|-0.0435|-0.0385|-0.0435|-0.0335|-0.0185|-0.0235|-0.0235|-0.0235|-0.0335|-0.0485|-0.0417|-0.0419|-0.0469|-0.0506|-0.0306|-0.0356|-0.0356|-0.0356|-0.0406|-0.0406|-0.0306|-0.0406|-0.0406|-0.0256||-0.0206|-0.0106|-0.0356|||-0.0506|-0.0406|-0.0456|-0.0456|-0.0356|-0.0406|-0.0356|-0.0456|-0.0506|-0.0506|-0.0583|-0.0533|-0.0433|-0.0564|-0.0556|-0.0556|0.0004|0.0054|0.0204|0.0354|0.0454|0.0633|0.036|0.041|0.0304|0.0354|0.0354|0.0477|0.0391|0.0407|0.0427|0.0377|0.0538|-0.0101|-0.0101|-0.0201|-0.0301|-0.0301|-0.0451|-0.0392|-0.0442|-0.0442|-0.0409|-0.0409||-0.0446|-0.0501|-0.0468|-0.0533|-0.0533|-0.047|-0.037|-0.032|-0.037|-0.047|-0.052|-0.06|-0.0658|-0.0706||-0.0606|-0.0556|-0.0706|-0.0787|-0.0896|0.0029|0.0029|0.0029|0.0079|0.0179|0.0329|0.0629|0.0829|0.1045|-0.0198||-0.0248|-0.0048|-0.0448|-0.0348||-0.0598|-0.0098|-0.0148|-0.0648|-0.0698|-0.0598|-0.0798|-0.0803|-0.0803|-0.0876|-0.0776|-0.0873|-0.0859|-0.0977|-0.0722|-0.0716|-0.0701|-0.087|-0.0845|0.0168|0.0268|0.0368|0.0318|0.0818|0.0822|0.0808|-0.0268|-0.0268|-0.0568|-0.0548|-0.0622|-0.0522|-0.0569||-0.0516|-0.0612|-0.0662|-0.0663|-0.0633|-0.0633|-0.0614|-0.0649|-0.0618|-0.0618|-0.0618|-0.0568|-0.0368|-0.0518|-0.0718|-0.0695||-0.0749|-0.0779|-0.0479|-0.0279|-0.0379|-0.0429|-0.0329|-0.0429|-0.0329|-0.0279|-0.0479|-0.0379|-0.0579|-0.0429
10756|942338|/equities/lvgem-china-re-investment|MSCI_EEM_SMALLCAP||0.2136|0.0921||0.0821|0.0621|0.0921|0.0621|0.0221|0.0521|0.1021|0.1621|0.2256||0.1851|0.1707|0.1314|0.0814|0.0314|0.0014|0.0014|0.0114|0.0214|0.0214|0.0314|0.0214|0.0414|0.0814|0.0914|0.0914|0.1014|0.1214||0.1383|0.1483|||0.1375|0.1149|0.0949|0.0649|0.0449|0.0549|0.0449|0.0349|0.0349|0.0749|0.1049|0.1232|0.1291|0.0891|0.0891|0.0991|0.1091|0.0991|0.1091|0.1391|0.1191|0.1091|0.1391|0.1691|0.1757|-0.0074|-0.0174|-0.0474|-0.0174|-0.0274|-0.0974|-0.0874|||-0.0774|-0.0474|-0.0774|-0.0574|-0.1174|-0.0974|-0.0774|-0.0874|-0.0574|-0.0274|-0.0074|-0.0274|-0.1074|-0.1374|-0.1674|-0.1556|-0.1256|-0.1656|-0.1657|-0.1557|-0.1675|-0.1517|-0.1813|-0.1675|-0.1675|-0.2084|-0.181|-0.2344|-0.1898||-0.1498|-0.1498|-0.2098|||-0.1797|-0.1597|-0.1897|-0.1897|0.0128|0.0428|0.0128|0.0028|0.0528|0.0128|0.0228|0.0528|0.0728|0.0728|0.1028|0.1428|0.1428|0.1328|0.1928|0.3028|0.2628|0.2928|-0.0822|-0.0922|-0.1522|-0.1764|-0.1737|-0.1786|-0.18|-0.18|-0.1733|-0.1987|-0.1791|-0.1951|-0.1551|-0.2051|-0.2276|-0.2276|-0.2424|-0.2888|-0.2107|-0.2407|-0.2907|-0.2807||-0.291|-0.261|-0.31|-0.3122|-0.2791|-0.2817|-0.2417|-0.2417|-0.2617|-0.2617|-0.2417|-0.3017|-0.3217|-0.3675||-0.2489|-0.3089|-0.3887|-0.3587|-0.4458|-0.3565|-0.3955|-0.3945|-0.3622|-0.3122|-0.3622|-0.1622|-0.0822|-0.1022|-0.1222||-0.1322|-0.0922|-0.0922|-0.0522||-0.1522|-0.1622|-0.1522|-0.2022|-0.2522|-0.3522|-0.3941|-0.3697|-0.3997|-0.4091|-0.4085|0.0109|0.0509|0.0909|0.1809|0.1909|0.2509|0.2309|0.2209|0.3309|0.4277|0.2291|0.2445|0.2402|-0.0451|-0.0851|-0.1051|-0.1051|-0.1651|-0.1251|-0.1651|-0.1551|-0.1551||-0.0851|-0.0951|-0.0951|-0.0851|-0.0651|-0.0751|-0.0551|-0.0451|-0.0551|-0.0851|-0.1051|-0.1451|-0.1351|-0.1451|-0.1651|-0.1451||-0.1951|-0.1663|-0.1263|-0.1163|-0.1463|-0.1663|-0.1563|-0.1363|-0.1363|-0.1463|-0.1763|-0.1463|-0.1963|-0.1663
10757|103222|/equities/cub-elec|MSCI_EEM_SMALLCAP||||-6.7069||-7.7069|-8.2021|-7.7801|-7.9383|-7.4383|-7.9383|-6.4383|-4.4383||-3.9383|-6.9383|-8.9383|-8.4398|-6.9398|-7.4398|-6.9398|-6.4398|-3.4398|-4.9398|-5.4398|-7.1831|-7.5368|-7.9853|-7.6504|-8.8337|-8.3819|||-5.3819|-3.8819|-3.8819|-3.3819|-5.8819|-5.8819|-5.8819|-4.3819|-5.3819|-4.8819|-2.8819|-5.3819|-9.3819|-9.4522|-7.6926|-6.1926|-5.6926|-8.1926|-10.0474|-8.7471|-9.1078|-8.7032|-6.2938|-5.2938|-4.7938||-4.2938|-3.2938|-3.2938|-4.2938|-4.7938|-3.7938|-3.2938|-2.7938|-3.2938||||||||-5.2938|-5.6043|-5.8381|-5.7117|-4.7117|-5.7117|-5.7117|-6.263|-5.3614|-5.3614|-4.8614|-6.3614|-6.3614|-4.8614|-5.096|-5.5044|-5.5044|-6.1437|-7.0486|-6.2253|-4.7253|-6.2253|-5.7253|-5.2603|-3.7603||-3.2603|-3.2603|-2.7603|-3.2603|-5.7603|-5.7603|-6.567|-5.5745|-7.0827|-5.2981|-4.7981|-3.7981|-6.2981|-5.7981|-6.7981|-7.6368|0.1526|4.6526|3.6526|4.1526|5.1526|6.4414|-1.3611|-0.3611|-2.8611|-1.8611|-2.3611|-2.3611|-2.8611|-1.8611|-2.8611|-3.3611|-4.8611|-6.3611|-6.8881|-6.3881|-4.8881|-5.3881|-4.3881|-3.3881|-6.8881|-7.8881|-8.4867|-8.6242|-9.1657|-8.2119|-9.5966|-7.7952|-8.2952|-10.2169|-9.0743|-10.2553|-5.2553|-8.2978|-7.2978|-4.7978|-4.2978|-7.7978|||-6.6365|-7.1963|-7.6963|-5.9366|-4.4366||-6.9366|-7.4366|-6.687|-5.187|-5.187|-5.187|-4.687|-2.687|-2.187|-2.687|-1.687|-2.187|-3.187|-5.687|-4.187|-3.687|-3.687|-0.9682|-3.8254|-4.3016|-2.3968|-6.6826|-8.1112|-11.4447|-10.701|-10.2247|-11.6534|-13.3979|-12.9289|-11.1604|-8.6604|-12.1604|-11.706|-13.7011|-11.5846|-14.9829|-11.731|-10.7565|-8.7565|-11.2565||-12.3683|-14.3537|-12.7643|-8.7643|-11.7643|-11.2643|-12.2643|-15.7643|-14.3171|-13.3171|-16.1301|-14.3764|-10.3764|-8.3764|-7.3764|-4.3764|-8.3764|-9.8764|-12.8764|3.2595|2.7595|1.7595|3.7595|2.2595|1.7595|1.2595|0.7595|3.7595|||6.7595|4.2595|7.7595|8.2595|8.7595|9.7595|11.2595|8.2595|10.7595|9.2595|9.7595|11.7595|12.2595|9.7595
10758|104193|/equities/hub-power-co-l|MSCI_EEM_SMALLCAP||7.7073|6.4472|7.4573|7.9573|7.1172|6.8972|6.8072|10.6072|11.7131|11.2817|10.6406|7.0406||6.8306|6.6406|11.9906|9.0758|9.3858|8.3553|7.6053|8.6553|5.4053|5.6553|6.8553|7.6609||||6.6399|8.9237||6.137|5.577|5.637|6.227|5.887|6.537|9.1889|-2.8125|-2.3525|-4.9525|-3.9525|-3.9325|-3.6025|-3.9525|-4.5625|-3.6025|-4.7025|-3.9525|-2.8525|-3.6525|-3.4525|-4.6025|-4.9425|-4.3325|-5.9825|-6.0525|-7.7525|-8.4525|-7.9525|-8.5125|-5.2025|-5.6525|-7.1025|-9.4525|-12.6272|-10.153|-8.003|-6.503|-7.883|-5.503||-4.153|-7.703||-7.783|-7.703|-8.87|-9.4131|-9.9831|-9.2418|-9.1806|-7.7406|-7.2806|-6.0406|-8.7606|-8.7806|-7.9806|-5.6306|-3.6706|-4.9906|-3.9806|-4.9806|-4.9806|-4.4806|-4.7806|-3.7806|-4.9806|-4.7806|-3.1806|-7.9806|-6.4806|-8.9806|-14.9806||4.1527|6.1027|6.6527|5.6527|7.1427|8.1427|8.1527|9.0527|8.0527|7.1527|10.4627|10.1527|10.9027|10.0527|11.6052|10.5409|10.8409|8.0509|8.8409|5.5909|5.8409|5.6509|6.5409|7.4208|4.0409|3.9409|7.7408|8.5309|11.5309|13.9882|12.858||10.1727|9.9039|11.0239|7.6639|10.1439|9.7405|8.9544|8.7705|7.7194|7.9699|7.6482|7.7982|6.8482|8.7252|6.3104|2.8404|4.3104|5.4604|6.1004|7.6354|-0.4037|-2.0437|-2.6338|-5.2637|3.202|4.612|4.3778|4.6542||4.7852|5.0669|5.3238|4.6838|5.6503|-1.2125|-1.2625|-2.5025|-2.3825|-2.7125|-4.0425|-3.9925|-4.2625|-4.6225|-4.3325|-5.7625|-5.3925|-5.9125|-4.5125|-6.0425|-7.3161|-8.5512|1.9612|3.9612|4.6212|4.4712|3.7712|3.0712|3.6712|4.9712|4.8712|4.3212|5.0912||4.7712|4.7212|6.6612|1.2712|2.6212|3.3812|4.9212|2.9512|3.8312|5.9712||6.3102|4.9869|4.6171|5.3437|4.4737|5.0169|5.0654|5.0834|4.7834|5.1934|4.7834|6.6265|4.6366|4.1366|4.6166|5.6466|3.9366|3.4928|3.9698||||4.0559|-2.563|-3.443|-3.5913|-4.2013|-3.1113|-4.2253|-3.0448|-2.662|-3.2556|-3.1439|-2.9031|-2.4731|-2.6331|-2.4331|-2.1731|-1.7331|-2.5331
10759|103180|/equities/1st-copper-tec|MSCI_EEM_SMALLCAP||||-5.4413|-6.6413||-7.1413|-8.3542|-8.2055|-7.7555|-8.5055|-9.1055|-6.7555||-5.2055|-6.7555|-8.2555|-11.4055|0.6139|1.1639|2.5639|6.9639|6.9639|7.0639|6.4639|5.9639|6.696|4.496|6.896|8.3539|8.3182|||5.0952|7.0252|5.6169|-0.4313|-1.6313|-2.0313|-1.7313|-1.3313|-3.7813|0.71|1.01|1.81|3.41|4.9932|3.6432|3.0612|3.6112|1.2612|2.6112|1.2112|1.7612|1.0112|0.6112|0.1612|0.7612||0.9612|1.4612|1.4612|1.7112|1.6612|2.0112|2.593|-0.671|-1.121||||||||-1.671|-1.9637|-1.8637|-1.6637|-1.1637|-0.9137|-1.2637|-1.1137|-1.1637|-1.4637|-1.7137|-1.8137|-2.2637|-2.5819|0.2433|0.8433|0.4933|0.5933|0.1933|0.9933|1.6933|1.6433|1.9933|0.5433|0.8433||1.4933|1.5933|1.3433|1.4433|1.2433|1.6433|2.2433|2.9433|1.901|1.701|2.301|1.5827|1.3827|1.5827|0.8827|0.7327|0.5827|0.9827|1.3827|1.9327|0.9419|1.3447|1.1947|0.9947|0.6447|1.0447|1.0186|1.1686|1.3686|1.3706|1.5674|-0.0897|-0.0897|-0.7897|-1.0397|-1.0897|-0.9397|-0.8397|-0.5397|-0.4897|-0.8897|-1.0397|-1.1397|-1.2397|-0.6897|-1.1397|-0.9897|-0.5397|-1.0397|-1.1897|-1.5397|-1.458|-1.4227|-1.2755|-0.8755|-0.9255|-0.6755|-0.9755|||-1.3255|-1.2755|-1.4755|-1.5067|-1.1067||-1.2067|-1.5567|-1.5797|-1.4636|-1.4206|-1.6706|-1.3206|-1.0206|-0.8706|-0.8706|-0.9706|-1.1706|-1.7706|-2.0493|-1.8993|-1.7993|-1.3993|-1.1493|-0.8493|-1.1993|-1.4993|-1.6993|-2.0993|-2.7631|-2.5312|-2.7663|-2.7663|-3.132|-2.804|-2.354|-2.754|-3.1044|-3.2271|-3.8107|-3.9397|-3.8854|-3.8854|-4.1906|-4.1406|-3.5895||2.7384|4.1926|1.1045|2.2045|-0.222|-1.272|-1.222|-1.972|-1.5882|-1.2382|-1.9382|-1.2382|-0.8382|-0.5382|-1.5382|-1.8382|-1.4382|-1.6382|-1.7882|-1.8342|-1.576|-1.426|-1.426|-1.726|-1.476|-1.526|-1.826|-1.226|||-0.676|-0.976|-0.426|-0.676|-0.976|-0.726|-1.176|-0.776|-0.126|-0.026|-0.026|-0.276|-0.576|-0.976
10760|1087961|/equities/fine-organic|MSCI_EEM_SMALLCAP||289.964|238.0143|226.8639|127.8141|159.7643|276.8141|59.8141|89.9142|105.6139|110.6642|133.6139|191.8639||211.8141|226.6139|308.3141|365.5018|317.2943|212.8944|181.5443|181.9945|173.9945||116.1942|112.1444|237.7943||271.4966|211.0962|262.5464|274.2401|326.2728|-68.7345|-69.6847|-117.9347||-299.4345|-250.6549|-285.4768||-229.3769|-272.1267|-304.106|-271.106|-257.0559|-289.0059|-288.5595|-281.8078|-302.1415|-277.1659||-287.3453|-280.9949|-244.2989|-241.8487|-243.4986|-221.6988|-280.0489|-307.6265|-328.5987|-364.8039|-357.2023|-305.3522|-314.5519|-337.402|-377.4662|-411.5142|-402.4141|-442.8243|-489.7877|-428.9696|-393.1196|-325.5697|-338.2196|-325.5195|-159.7196|-99.6196|-112.2695|-252.3696|-236.9194||-162.8696|-324.4194|-407.9162||25.6757|5.5756|47.8256|100.4755|159.4755|184.1254|153.8256|209.1254|267.4755|250.3256|309.9755|285.7758|300.3256|355.0756|406.2758|424.1254|521.3869|498.8964|483.3137||247.5134|230.5134|162.5637|304.6638|219.6638|201.4304|165.5305|124.7805|207.8801|172.1804|196.5305|242.2302|230.0226|-7.4938|-141.0436|-128.0436|-182.1437|-200.1599|-214.5807||-225.2947|-204.1534|-220.3033|-212.7032|-242.3647|-219.0852|-209.5349|-217.9851||-214.2351|-275.635|-315.1306|-319.1064|-348.6038|-334.441|-358.3409|-420.7126|-421.9026|-373.6862|-240.5563|-258.506|-339.756|-364.176||-329.1847|-277.2993|-248.155|-285.7694|-278.5893|-270.3895|-246.7206|-260.1205|-246.7709|-306.6708|-244.1205|-226.4208|-214.7709|-215.8207|-282.3705||-347.6708|22.251|111.001|87.1011|130.9009|109.1509|174.8511|296.8008||315.7294|207.1298|135.3798|147.2294|148.8295|230.1796|231.0911|231.6792|235.9875|208.1836|236.354|196.274|170.274|222.0739|267.5127|-23.6546|-207.6043|-197.0545|-183.2547|-180.0047|-192.5545|-220.3661|-232.6204|-210.466||-187.966|-185.3161|-198.716|-200.1662|-184.466|-138.2658|-184.716|-197.9162|-266.1159|-278.716|-275.5661|-310.6662|-353.051|-163.0834|-219.3334|-196.6332|-177.6332|-142.0834|-114.6835|-99.9833|-73.3832|-208.4833|-255.6332|-271.2235|-260.1202|46.297|103.1471|112.6471|133.9972|175.8468|189.4469|178.3971||221.3971|154.1471|158.8971|115.547|133.8468|89.1969|179.3468|195.1969|209.4469|222.047|218.6471|175.9972|212.3971|321.3971|349.6471|419.508|397.7727|391.6776|235.736
10761|1094001|/equities/hyosung-heavy-industries|MSCI_EEM_SMALLCAP||92360.298|45075.7817||40075.7817|49575.7817|54575.7817|51075.7817|35575.7817|28575.7817||19075.7817|37575.7817||43575.7817|42575.7817|21575.7817|2075.7817|22575.7817|15075.7817|7575.7817|44075.7817|58575.7817|39075.7817|22575.7817|70575.7817|80306.4241|70041.8816||61041.8816|53920.2765|59920.2765|63920.2765|53966.9739|62407.7488|61123.7639|57123.7639|56359.7377|51649.7085|37521.4274|30521.4274|35021.4274|47521.4274|40631.6024|41131.6024|45131.6024|28631.6024|36131.6024|41562.8915|36048.2267|35548.2267|35548.2267|32548.2267|36957.6873|34957.6873|46175.2081||24133.5645|24102.5488|24102.5488|29936.1654|26056.8504|24395.4943|24895.4943|36339.4381|-16257.9609|-14657.9609|-9657.9609|-22057.9609|-22665.3838|||-24665.3838|-27983.7598|-25931.9553|-31543.1547|2771.9084|1271.9084|10871.9084|11671.9084|19571.9084|24071.9084|29041.8622|26241.8622|27405.7655|16005.7655|19205.7655|21305.7655|10705.7655|14705.7655|23205.7655|24602.7969|-3662.5256|-4562.5256|-3962.5256|-6262.5256|-11562.5256|-12962.5256|-13062.5256|-23262.5256|||-20152.8062|-21636.4513|-24634.9459||-25955.4955|-26761.6616|-26030.7061|-26030.7061|-20030.7061|-29230.7061|-31930.7061|-32117.4512|-36836.0569|-28067.841|-33136.49|-32223.8777|1308.2499|6708.2499|17308.2499|30308.2499|31620.2776|35672.5307|29139.8827|27139.8827|23839.8827|15839.8827|21539.8827|26839.8827|25839.8827|32139.8827|37160.9808|30858.2727|28258.2727|28058.2727|33378.4057|24978.4057|22578.4057|25378.4057|18978.4057|16778.4057|22178.4057|22778.4057|10678.4057|16078.4057|15578.4057|18878.4057|19778.4057|14278.4057|2878.4057|14678.4057|12778.4057|24278.4057|24278.4057|-3622.876|-7922.876|-10222.876|-16122.876|-21022.876|-21722.876|-25086.5289|-27485.0321|-29827.8134|8566.8765||||8566.8765|5066.8765|8666.8765|22766.8765|21666.8765|24966.8765|29466.8765|24366.8765|21266.8765|15266.8765|12966.8765|23566.8765|23166.8765|13566.8765|15266.8765|19266.8765|21966.8765|25566.8765|24466.8765|39066.8765|30924.3736|32324.3736|29824.3736|33224.3736|30024.3736|29524.3736|42724.3736|37160.4151|33207.8396|34107.8396|33207.8396|37986.4885|41405.8141|40105.8141|40105.8141|47612.0156|48552.2396|37374.7107|37493.47|51393.47|32531.6333|34693.3744|44593.3744|19514.6151|11714.6151|19914.6151|34014.6151|18214.6151|15714.6151|18714.6151|16514.6151|14214.6151|16514.6151|16514.6151|26514.6151|19214.6151|25038.4613|16161.9742|14761.9742|13961.9742|17161.9742|18785.5269|13089.4743|23027.1937|9939.7453|10739.7453|12323.7596|12223.7596|11271.6881|12471.6881|13371.6881|9771.6881|12385.209|11050.2322|8708.549|7308.549|9108.549|10515.0545|12300.0605|9350.0673|11083.4081||9720.4534|12811.6149
10762|39840|/equities/spicejet-ltd-bse|MSCI_EEM_SMALLCAP||9.0749|-2.9106|-2.6706|-5.7906|-6.8506|-7.2406|-9.3329|-7.5477|-8.9141|0.4805|2.0505|3.2005||1.1905|1.9805|2.4605|2.4505|2.4805|3.2705|2.4105|2.4405|3.4605||3.8305|3.8905|7.7505||9.9905|12.855|9.0428|9.7998|10.932|-0.4541|-3.3941|-4.1641||-5.7141|-6.0641|-4.6541||-6.9641|-6.2841|-7.3541|-6.0741|-6.2441|-6.2441|-11.6041|-16.8335|-13.3772|-11.6185||-9.824|-11.004|-9.214|-10.344|-10.6055|-10.622|-10.172|-8.562|-6.602|-7.382|-7.812|-9.212|-6.612|-5.712|-3.982|-11.162|-11.9155|1.3933|1.0933|3.9433|5.7033|6.8833|7.6633|10.0333|13.7615|6.8247|7.8847|8.0247|7.1747||4.4647|5.7247|4.5447||6.8847|6.1747|7.2747|8.0047|7.2947|8.1947|9.628|10.2595|9.3122|8.313|9.423|8.943|6.303|7.153|7.863|7.273|6.373|6.733|8.363||9.593|8.363|7.453|13.303|15.5331|4.9031|6.9431|8.6931|9.3631|11.8931|11.4645|12.2834|3.9422|5.5822|6.6422|7.949|5.289|4.959|5.809||4.679|7.459|6.6133|5.3364|3.7099|3.8399|3.7866|4.2138||3.7038|3.1238|3.1338|4.0838|3.8738|3.8538|4.6938|3.8638|3.7038|2.0538|1.9738|2.4338|1.4038|1.3838||0.7538|3.5538|4.0838|3.6338|4.7038|5.9438|9.6538|-2.9642|-3.5342|-3.5742|-4.9842|-3.6794|-4.8794|-4.6432|-4.8613||-5.1626|-5.362|-4.602|-4.612|-5.942|-6.7012|0.5853|1.4853||1.5953|2.0953|1.9353|2.8053|4.0053|3.5553|2.3953|4.2653|7.7992|3.1886|1.8433|1.7833|1.7233|2.3633|2.0833|1.5333|1.3133|2.1833|2.3933|2.5033|2.3733|2.5833|2.9333|4.2533||4.8236|3.0716|2.3916|2.7116|3.0716|2.5616|2.8616|3.4516|3.6448|1.5348|1.4748|1.3848|1.7148|1.8748|2.0948|1.7748|1.7848|2.0648|1.9048|2.3048|3.0048|3.3048|3.6048|3.3848|2.0748|2.3448|1.7248|2.6148|2.6048|3.4748|4.5287|-2.4047||-2.3047|-2.5647|-2.3147|-1.8447|-1.2147|-1.0247|-2.1647|-2.0547|-2.0647|-2.3347|-1.9847|-1.5347|-0.9647|-0.9347|-1.7147|-2.8947|-3.2147|-3.5947|-3.6247
10763|43431|/equities/taekwang-ind|MSCI_EEM_SMALLCAP||-26986.2481|-30986.2481||-28986.2481|-34986.2481|-28986.2481|-29986.2481|-30986.2481|-22986.2481||-29986.2481|-25986.2481||-15986.2481|-25986.2481|-33986.2481|-32986.2481|-54986.2481|-57986.2481|-52986.2481|-61986.2481|-68206.9424|-79063.2693|-77514.7436|-69294.1596|-85215.7329|-79906.3699||-74062.6332|-85125.148|-83139.0533|-89363.0288|-83363.0288|-96660.4326|-75660.4326|-65660.4326|-22660.4326|-77660.4326|-83067.1473|-84130.1636|-87422.4041|-98913.7823|-106681.9803|-113035.5337|-112206.1485|-118784.6095|-125982.8994|-127758.7771|-137297.0997|-128297.0997|-118297.0997|-135297.0997|-140124.8779|-124124.8779|-111124.8779||-114124.8779|-124124.8779|-167124.8779|-207638.7532|54768.4822|66768.4822|72768.4822|102768.4822|121768.4822|134768.4822|75768.4822|119768.4822|143768.4822|||111768.4822|159768.4822|51768.4822|140768.4822|149768.4822|184768.4822|176720.3484|80720.3484|121633.7204|77981.9116|53146.5685|51865.5195|-25598.7174|-25598.7174|-28598.7174|-32887.4637|-35986.0708|-24428.9676|-28672.7963|-26672.7963|-25672.7963|-28672.7963|-24672.7963|-34672.7963|1055.2184|5055.2184|6055.2184|22055.2184|||20055.2184|16055.2184|14055.2184||16055.2184|20055.2184|30055.2184|28055.2184|20055.2184|15055.2184|19055.2184|20055.2184|29055.2184|38778.0475|35778.0475|32663.71|30663.71|31663.71|17663.71|15663.71|12663.71|12663.71|20663.71|19663.71|29663.71|30663.71|32663.71|37293.0111|38239.8127|31239.8127|27239.8127|34239.8127|25239.8127|29239.8127|41239.8127|45655.3475|38950.3861|37500.429|50278.2544|34481.9641|23481.9641|19481.9641|13481.9641|17481.9641|14481.9641|13481.9641|19481.9641|15481.9641|25481.9641|22481.9641|23481.9641|31481.9641|32313.2934|32903.6594|33837.3993|39097.1103|-6683.2957|-22683.2957||-17683.2957|-23683.2957|-32092.5508|||||-27047.2787|-27786.7638|-24786.7638|-25985.2931|-33205.8812|-29728.7569|-28084.7555|-28084.7555|-26084.7555|-27084.7555|-27084.7555|-31084.7555|-29084.7555|-30084.7555|-38084.7555|-37117.6262|-25117.6262|-16117.6262|-20117.6262|-14117.6262|-19117.6262|-12117.6262|-20117.6262|-33117.6262|-36117.6262|-37117.6262|-47075.1402|-38750.1557|-45277.9508|-42567.7417|-33567.7417||-17567.7417|-12567.7417|-23567.7417|-24567.7417|-28567.7417|-24567.7417|-31567.7417|-35567.7417|-29567.7417|-20567.7417|-35567.7417|-42567.7417|-39567.7417|-55567.7417|-40825.9327|-27825.9327|-13825.9327|-27825.9327|-27825.9327|-23825.9327|-20825.9327|-13825.9327|-35825.9327|-36825.9327|-40417.703|-43797.4478|-42441.6086|5168.812|14168.812|18168.812|28168.812|24168.812|31168.812|50409.7911|-14178.5147|-26178.5147|-31178.5147|-23178.5147|-27178.5147|-30809.4608|-29732.7342|-23679.961|-21679.961|-17679.961|-18679.961|-13679.961|-12679.961|-12679.961|-10679.961||-11679.961|-23679.961
10764|1008701|/equities/advanced-process-systems|MSCI_EEM_SMALLCAP||-6017.4193|-5966.577||-6765.6411|-7500.7123|-9839.6804|3181.6535|5531.6535|4431.6535||5181.6535|6427.0414||6177.0414|6435.6015|6689.3025|5939.3025|5339.3025|5399.225|6429.9074|6579.9074|6927.6749|5858.5277|3792.8085|4978.1206|5517.3562|2116.7094||2066.7094|2266.7094|3088.0105|-96.5296|-696.5296|-396.5296|-496.5296|-46.5296|-696.5296|-646.5296|-1396.5296|-1696.5296|-1396.5296|-1396.5296|-1346.5296|-2046.5296|-1677.347|-1627.347|-1177.347|-877.347|-827.347|-1027.347|-627.347|-727.347|-1127.347|-1777.347|-1277.347||-1627.347|-1527.347|-1877.347|-977.347|-777.347|-477.347|-1627.347|-1477.347|-1227.347|-1177.347|-1127.347|-1027.347|-1227.347|||-1677.347|-1877.347|-2188.7189|-2193.021|-1970.3453|-2020.3453|-1920.3453|-2370.3453|-2253.1614|1.605|301.605|1051.605|851.605|1151.605|901.605|351.605|401.605|701.605|651.605|851.605|801.605|1251.605|1351.605|1401.605|1451.605|1701.605|2051.605|1801.605|||801.605|1001.605|801.605|1001.605|1001.605|1151.605|1451.605|1451.605|1051.605|1101.605|1100.1296|1600.1296|1947.3662|1577.6291|1611.1276|1211.1276|1211.1276|1011.1276|1461.1276|1561.1276|1561.1276|1806.8085|1599.2316|1624.1463|1360.1625|1725.1806|1952.9784|1580.5316|1831.7017|1790.2242|1568.0268|-64.6704|-404.6704|-714.6704|-434.6704|-424.6704|-544.6704|-484.6704|-504.6704|-734.6704|-934.6704|-1414.6704|-1525.7999|-1085.7999|-1165.7999|-1195.7999|-805.7999|-825.7999|-1305.7999|-1135.7999|-645.7999|-15.7999|-225.7999|-575.7999|-205.7999|-1015.7999|-1255.7999|-1505.7999||-1155.7999|-1513.111|-1343.4567|-1070.0082||||-1070.0082|-1380.0091|-1570.0102|-1256.678|115.8543|245.8543|305.8543|355.8543|585.8543|605.8543|385.8543|685.8543|815.8543|1105.8543|1385.8543|1145.8543|1485.8543|1785.8543|-34.9436|-1094.9436|-1044.9436|-1054.9436|-1144.9436|-1664.9436|-1384.9436|-1404.9436|-1154.9436|-664.9436|-1044.9436|-1344.9436|-1723.2706||-1356.9674|-1357.9227|-1267.9227|-1340.4696|-1613.3576|-1493.3576|-1731.5084|-1691.1205|-1553.3359|-1023.3359|-1073.3359|-1223.3359|-1683.3359|-2288.151|207.8216|507.8216|807.8216|1507.8216|1307.8216|1707.8216|1711.4685|1918.2983|-745.7244|-845.7244|-1455.7244|-1635.7244|-1684.6938|161.8323|811.8323|1111.8323|1161.8323|1011.8323|1211.8323|1311.8323|1011.8323|961.8323|861.8323|611.8323|1211.8323|1261.8323|1311.8323|1561.8323|1611.8323|1311.8323|1561.8323|1302.623|1502.623|1352.623|1302.623||1202.623|1552.623
10765|943463|/equities/hi-sun-tech|MSCI_EEM_SMALLCAP||0.0396|0.0496||0.0696|0.0696|0.0496|0.0396|0.0396|0.0346|0.0296|0.0696|0.0696||0.084|-0.0123|-0.0123|-0.0123|-0.0473|-0.0523|-0.0593|-0.0661|-0.0611|-0.0583|-0.0633|-0.0733|0.0005|0.0105|0.0105|0.0105|0.0205|0.0255||0.0255|0.0255|||0.0355|0.0455|0.0455|0.0455|0.0455|0.0555|0.0855|0.0455|0.0455|0.0355|0.0355|0.0305|0.0555|0.0355|0.0455|0.0305|0.0355|0.0355|0.0355|0.0455|0.0305|0.0655|0.0655|-0.0236|-0.0336|-0.0438|-0.0338|-0.0338|-0.0338|-0.0438|-0.052|-0.0567|||-0.0467|-0.0467|-0.0517|-0.0617|-0.0636|-0.0509|-0.0562|-0.0462|-0.0462|-0.0462|-0.0462|-0.0512|-0.0612|-0.0662|-0.0794|0.0128|0.0178|0.0178|0.0378|0.0478|0.0478|0.0778|0.0518|0.0418|0.0518|0.0524|0.0424|0.0524|0.0524||0.0524|0.0324|0.0324|||0.0424|0.0424|0.0424|0.0424|0.0424|0.0624|0.0405|0.0505|0.0405|0.0566|0.0474|0.0474|0.0474|0.0424|0.0574|0.0582|0.0608|0.0608|0.0608|0.0508|0.0608|0.0908|-0.0415|-0.0465|-0.0565|-0.0636|-0.0536|-0.0717|-0.0719|-0.0471|-0.0471|-0.0271|-0.0071|-0.0471|-0.0471|-0.0493|-0.0493|-0.0493|-0.0598|-0.0572|-0.0472|-0.0619|-0.0699|-0.0599||-0.0582|-0.0592|-0.0592|-0.0592|-0.0592|-0.0592|-0.0492|-0.0592|-0.0492|-0.0692|-0.0913|-0.0887|0.0211|0.0111||0.0311|0.0211|0.0111|0.0211|0.0111|0.0111|0.0211|0.0111|0.0011|0.0011|0.0011|0.0011|0.0211|0.0311|0.0111||0.0311|0.0611|0.0711|0.1062||-0.0078|-0.0278|-0.0278|-0.0378|-0.0378|-0.0378|-0.0378|-0.0478|-0.0478|-0.0678|-0.0778|-0.087|-0.0922|-0.0824|-0.0994|-0.0976|-0.1079|-0.0748|-0.0848|-0.0848|-0.0848|-0.0848|-0.0792|-0.0699|-0.0899|-0.0932|-0.0969|-0.0893|-0.0998|-0.0903|-0.1009|-0.0865|-0.0889||-0.0689|-0.0589|-0.0689|-0.0489|-0.0689|-0.0789|-0.0389|-0.0289|-0.0489|-0.0389|-0.0289|-0.0789|-0.0889|-0.0889|-0.0875|-0.0875||-0.0772|-0.0772|-0.0872|-0.0472|-0.0372|-0.0672|-0.0472|-0.0272|-0.0172|-0.0172|-0.0172|-0.0472|-0.0472|-0.0472
10766|1055339|/equities/smu|MSCI_EEM_SMALLCAP|||||||14.0432|10.8585||7.8485|7.6585|6.8585|9.8585||9.8633|8.6633|9.8581|7.2177|3.8077|2.4277|2.6177|2.6177|2.1777|2.9077|2.4177|4.2177|7.0877|7.1677|5.2577|4.2077|6.1177|5.0377|5.0577|4.7177|5.2077|7.2177||8.5813|8.8514|7.3344|8.096|9.1725|8.3725|8.1725|9.5834|10.3061|7.8061|11.7279|9.4277|10.7291|10.6705|6.7704|6.3705|4.8705|5.6304|4.8705|9.8605|11.5288|-3.4096|-5.5596|-6.1596|-7.1596|-7.7696|-6.1096|-5.7596|-7.1596|-8.4096|-6.6396|-5.6596|-5.1496|-5.8496|-7.2096|-9.6296|-10.1696|-11.599|-10.739|-12.4191|-9.099|-11.6191|-9.7291|-9.6191|-9.6191|-8.7191|-6.349|-9.6191|-12.4691|-12.6191|-11.6928|-10.2426|3.5313|3.3913|3.9313|3.8813|4.6013|4.2613|3.1113|3.9613|4.9813|3.5513|4.4313||7.7313|5.8313|5.7313|5.6013||3.8213|2.5313|2.9313|4.7413|5.1313|7.9313|8.9313|4.8113|2.8513|2.5313||5.8013|6.6713|5.6313|7.1713|8.8713|6.9313|9.6292|6.6161|2.4731|2.9191|4.8419|3.6228|0.6494|3.5138|6.7513|4.5713|1.9313|2.6313|2.9313|5.0013|4.4313|3.9313|3.4013|4.9313|5.2113|4.9313||0.9313|1.9313||5.9313|3.9513|7.9313|9.7913|12.8313|9.9313|13.9213|11.9313|13.6881|13.3896|14.5779|14.4771|-3.9065||-9.8765|-11.8965|-13.3404|-11.3104|-14.0133|-11.7992|-11.9674|-13.691|3.5311|6.2211|7.9211|7.5311|11.4311|||11.0311|9.5511|12.434|11.3227|11.8419|10.7909|8.3309|8.3309|12.3209|14.2515|16.2334|-5.4874|-9.0338|-11.8907|-14.4897|-15.4062|0.0893|0.572|0.1385|1.7246|5.297|6.367|6.057||8.427|7.457|11.387|8.7682|8.3882|8.6182|8.9982|7.6182|8.8582|11.1182|10.1182|7.6182|6.6282|9.6182|9.3782|9.4682|6.6982|11.5082|12.5982|14.6082|17.2736|12.1151|13.3568|10.8642|11.9485|9.805|7.265|3.535|8.495|9.555|8.515|5.525|7.525|5.555|5.635||11.515|-1.205||-1.345|-1.805|-5.305|-4.305|-5.035|-7.625|-7.915|-7.8817|-9.1117|-9.3416|-9.0417|-9.0017|-8.7117
10767|1163127|/equities/ganglong-china-property-group-ltd|MSCI_EEM_SMALLCAP||0.0894|0.0649||0.0355|0.0419|0.0499|0.0394|0.0294|0.0394|0.0538|-0.0086|-0.0076||-0.0096|-0.0116|-0.0386|-0.0386|-0.0346|-0.0236|-0.0276|-0.0286|-0.0266|-0.0256|-0.0296|-0.0216|-0.0216|-0.0146|-0.0176|-0.0146|-0.0156|-0.0066||-0.0046|-0.0066|||-0.0156|-0.0086|-0.0116|-0.0116|-0.0026|-0.0036|-0.0066|-0.0266|-0.0286|-0.0316|-0.0316|-0.0366|-0.0276|-0.0336|-0.0376|-0.0396|-0.0386|-0.0416|-0.0425|-0.0408|-0.0444|-0.0434|-0.0419|-0.0379|-0.0309|-0.0269|-0.0269|-0.0239|-0.0159|-0.0189|-0.0279|-0.0279|||-0.0339|-0.0299|-0.0289|-0.0319|-0.0319|-0.0319|-0.0239|-0.0209|-0.0209|-0.0069|-0.0079|-0.0019|-0.0119|-0.0269|-0.0309|-0.0335|-0.0377|-0.0327|0.0028|0.0068|0.0178|0.0188|0.0068|0.0008|0.0038|0.0158|0.0108|0.0168|0.0158||0.0208|0.0138|0.0108|||0.0118|0.0178|0.0108|0.0188|0.0188|0.0238|0.0208|0.0178|0.0208|0.0088|0.0198|0.0278|0.0308|0.0328|0.0358|0.0468|0.0418|0.0348|0.0408|0.0388|0.0548|0.0503|0.0223|0.0213|0.0173|0.0173|0.0213|0.0173|0.0203|0.0193|0.0333|0.0413|0.0583|0.0473|0.0698|-0.0349|-0.0479|-0.0573|-0.0528|-0.0592|-0.0522|-0.0632|-0.0566|-0.0606||-0.0522|-0.0672|-0.0689|-0.0655|-0.0663|-0.0765|-0.0738|-0.068|-0.0787|-0.0759|-0.0799|-0.0859|-0.0859|-0.1024||-0.0857|-0.0942|-0.1046|-0.1144|-0.1137|-0.1136|-0.1426|-0.1198|-0.139|-0.1401|-0.1401|-0.1251|-0.0901|-0.1351|-0.1551||-0.1655|0.0311|0.0011|0.1311||-0.0421|-0.0171|-0.0021|-0.0371|-0.0471|-0.0521|-0.0671|-0.0721|-0.0935|-0.0889|-0.0839|-0.0839|-0.0939|-0.1027|0.003|0.003|0.013|0.003|0.028|0.048|0.058|0.048|0.063|0.098|0.0633|0.0865|0.0535|0.0435|0.0035|0.0235|0.0235|0.0235|0.0185||0.0385|0.0385|0.0285|0.0385|0.0335|0.0435|0.0435|0.0485|0.0485|0.0585|0.0435|0.0435|0.0535|0.0585|0.0185|0.0185||0.0335|0.0485|0.0735|0.0735|0.0635|0.0485|0.0585|0.0485|0.0685|0.0785|-0.0135|-0.0135|-0.0385|-0.0335
10768|50517|/equities/tupy-on|MSCI_EEM_SMALLCAP||-1.6311|-1.929|-2.1073|-1.6125|-1.7289|-1.7486|-1.7186|-1.8451|-2.0851|-1.9788|-1.3988|-1.7888||-2.0519|-1.7386|-1.7986|-1.8786|-1.9762|-1.7462|-2.1641|0.0798|0.2398|0.1498|0.0498|0.2998|0.5898|1.6798|1.5598|2.1998|2.4287|2.1841|2.2684|1.8688|1.7988|1.7588||1.9388|1.6088|1.4088|1.2688|1.2088|1.8288|2.0988|1.6288|1.0688|0.9188|1.3588|1.6988|1.9416|2.0016|1.8818|2.2253|2.0943|2.162|-0.8133|-0.5233|-0.6133|-0.4233|-0.5433|-1.5133|-1.7004|-1.0304|-1.0604|-0.9604|-1.2704|-1.3004|-1.5604|-1.8033|||-2.0122|-1.3922|-1.0022|-1.5422|-1.5822|-1.8806|-1.3406|-0.8006|-1.4106|-1.4029|-1.4959|-1.5277|-1.6624|-1.6624|-1.8778|-1.6607|-1.9266|-1.8085|-1.7742|-1.992|-2.0769|-2.2153|-1.8899|-1.8775|-1.9766|-2.0983|-2.4073|0.2353|0.7601|||2.3544|2.0158|1.9003||1.9251|1.6478|1.5316|1.6108|1.6875|1.826|1.7676|1.4186|0.8047|0.8245|1.1017|1.1413|1.1711|1.181|1.4285|1.5374|1.1215|1.2503|1.0225|0.567|0.3492|0.4185|0.4086|0.9631|1.8543|2.1995|2.0806||2.5209|-0.7693|-0.5514|-0.6801|-0.7198|-1.1554|-1.5614|-1.1257||-2.0367|-2.0837|-2.0379|-1.6617|-1.2161|-1.4071|-1.4267|-1.5639|-1.9167|-2.1313|-2.1063|-2.1089|-2.0852|-2.2126||-1.4874|-1.0562|-1.8304|-1.9113|-2.1041|0.1591|0.1493|0.7667|0.8353|0.7569|0.3355|0.5511|0.6981|1.1685|1.1685|1.972|-0.2|-0.3959|-0.3175|-0.6997|-0.7585|-0.6605|-1.5817|-2.1109||-1.6699|-1.4837|-1.4249|-1.5719|-2.1109|-1.6993|-1.3759|-2.0717|-2.1054|-1.8114|-1.4684|-1.8114|-2.2524|0.0691|0.0593|0.8433|0.2945|1.5978|1.2059|1.3921|1.2255|1.4607|1.6664|2.0999|1.9145|1.5817|1.294|1.4606|1.422|1.4948|1.3086|1.7659|1.3987|1.4035|1.2271|1.1977|1.2369|1.0703|0.8939|1.2173|1.3153|1.0899|1.2467|1.2369|0.9625|0.8743|1.1291|1.3643|1.6779|1.1977|0.9625|0.8057|0.9625|1.4623|1.5799|1.9131|1.9449|2.141|2.0724|2.1116|2.8336|1.8242|2.3926|2.0398||2.2937|1.9997|1.5979|1.6469
10769|101605|/equities/timah-tbk|MSCI_EEM_SMALLCAP||-86.4389|-116.4389|-111.4389|-156.4389|-141.4389|||-116.4389|-101.4389|-161.4389|-191.4389|-201.6227||-151.6227|-176.6227|-241.6227|-272.0807|101.5194|166.5194|186.6882|158.5425|197.5472|172.2747|218.9163|||||||163.2366|188.2366|143.2366|188.2366|78.2366||93.2366|68.2366|73.2366|48.2366|63.2366|118.2366|33.2366|93.2366|158.2366|194.4296|129.644|180.9933|||164.7148|-12.2693|-52.2693|-52.2693|-52.2693|-42.2693|-47.2693|-42.2693|-47.2693|-42.2693|-27.2693|-42.2693|-47.2693|-57.2693|-47.2693|-47.2693|-47.2693||-37.2693|-52.2693|||-72.2693|-73.077|-82.984|-72.984|-57.984|-62.984|-62.984|-73.3155|-58.6839|-71.5932|-73.7147|-65.1489|-60.1489|-40.1489|-50.1489|-58.3334|-58.3334|-48.3334|-58.3334|-53.3334|-53.3334|-63.3334|-53.3334|-43.3334|-38.3334|-38.3334|-23.3334||-38.3334|-33.3334|-38.3334|||-58.3334|-58.3334|-53.3334|-68.3334|-73.3334|-58.3334|-63.3334|-73.3334|-63.3334|-63.3334|-43.3334|-28.3334|-8.3334|-28.3334|-18.3334|-33.3334|-63.3334|-28.3334|-68.3334|-69.2193|-69.2193|-64.2193|-79.1326|-74.314|-70.9236|-65.9236|-60.9236|-65.9236|-75.9236|-84.0818|-77.5709|-72.5709|-72.5709|-67.5709|-47.5709|-77.5709|-82.5709|-100.6343|-73.7604|-76.1857|-66.1857|-78.2618|-77.6072|-72.6072|-87.0636|-89.2373|-75.2637|-77.5699|-37.5699|-47.5699|-42.5699|-47.5699|-37.5699|-27.5699|-27.5699|-57.5699|-67.8555|-71.5061|-73.0322|-58.0322|-72.3478||-62.3478|-57.3478|-52.3478|-52.3478|-47.3478|-42.3478|-52.3478|-82.3478|-83.442|-74.1022|-70.1136|-60.9595|-48.5661|-44.2402|-48.3212|-58.3212|-60.9124|-52.9583|-58.287|-43.0086|-53.0086|-49.6548|-44.6548|-39.6548|-34.6548|-44.6548|-54.6548|-56.9297|-46.9297||-36.9297|-41.9297|-56.9297|-58.533|-67.8145|-71.4605|-77.1784|-70.032|-75.032|-80.032|-81.7023|-82.7247|-75.2497|-70.9187|-65.9187|-80.9187|-94.9096|15.333|45.333|65.333||60.333|60.333|96.2033|-19.7275|-29.7275|-24.7275|-19.7275|-24.7275|-34.7275|-39.7275|-64.7275|-69.7275||||-89.7275|-95.5306|47.3855|52.3855|52.3855|62.3855|62.3855|77.3855|75.7061|81.0623|72.2914|103.9349|-19.3066|-19.3066|-9.3066|-9.3066|-9.3066|
10770|104160|/equities/fauji-fertiliz|MSCI_EEM_SMALLCAP||6.0695|4.9695|4.1895|3.8695|3.2695|5.3595|3.9695|12.6695|10.9833|12.937|11.1049|8.8049||10.8549|9.9649|12.5549|10.5061|10.6061|9.5967|10.3367|9.4767|8.0767|6.9867|8.1867|12.0667||||16.0336|10.3017||4.1915|5.0615|5.2815|3.6915|4.4915|6.3215|6.9766|9.6768|5.2948|4.2948|4.7948|7.0448|6.5031|7.2062|5.1487|5.8487|4.5282|4.8782|5.4182|5.1682|5.2182|5.6682|6.3082|6.9682|8.5146|7.6468|9.7176|-2.2154|-2.4154|-1.5254|-4.9554|-6.0654|-6.4055|-6.2154|-7.6666|-6.4845|-5.3345|0.0828|0.0028|0.0228||0.7628|0.2328||0.5228|1.0128|0.0228|0.0128|1.0228|2.2028|5.0328|5.1728|6.5128|6.4208|4.8308|3.8308|4.3308|4.8308|5.7608|5.7208|5.8408|5.6108|5.6308|6.5708|6.3008|7.7308|9.9603|-2.7005|-2.4605|-5.4005|-7.0105|-7.7005|-10.8177||-9.5453|0.387|0.887|1.187|4.887|7.397|5.007|3.137|6.857|9.51|6.3755|6.4172|5.9485|5.4485|5.8485|5.8688|4.7988|5.4525|5.86|5.6417|6.8336|6.1601|6.2001|4.9279|6.112|5.192|5.792|5.5941|5.4041|7.1442|4.1442||2.1542|2.1442|2.1442|1.6442|4.7942|3.3242|3.3942|2.6542|1.0842|1.4442|2.6442|6.1442|6.8942|5.5213|4.7403|4.765|4.265|4.765|5.7861|6.7495|6.1672|5.4225|5.3627|-1.357|-1.897|-3.017|-3.057|-3.057||-2.807|-2.047|-3.307|-3.257|-2.807|-2.857|-4.357|-3.8922|-4.1308|-5.1676|-4.0947|-3.9947|-4.0237|-3.5237|-3.5583|-3.8183|-3.3583|-2.8083|-2.5383|-3.5583|-3.8083|-5.0687|-3.5603|-2.9703|-3.3603|-3.7903|-3.6003|-4.1003|-3.4903|-2.5903|-2.5903|-3.5903|-1.5803||-2.8403|-4.0903|-3.8081|-4.0929|-4.091|-3.9061|0.1725|2.9725|2.9425|3.0033||2.8001|3.0501|2.9885|3.0151|2.9551|3.2051|2.6051|2.3051|2.7051|3.1751|2.7051|2.7051|3.0451|2.8051|2.9051|2.7051|2.8051|2.7551|4.7051||||-2.8221|-2.1221|-4.2221|-4.5221|-4.4997|-3.6997|-3.5497|-3.7113|-3.8326|-2.9138|-3.0138|-2.5938|-2.5538|-2.2138|-1.9238|-1.6638|-2.0938|-1.8638
10771|1009367|/equities/construtora-tenda-sa|MSCI_EEM_SMALLCAP||1.0317|1.3917|1.0917|0.6717|0.6417|0.8817|1.2617|1.6117|1.0717|1.7717|2.2817|-0.966||-1.216|-0.226|-0.496|-1.556|-1.776|-1.8238|-1.7724|-1.6324|-2.0424|-2.3024|-2.1024|-2.456|0.062|1.022|1.642|1.822|2.3616|1.7944|1.6144|1.6044|2.0244|1.5344||2.0244|1.5044|1.4044|1.4844|1.6444|2.2644|2.6332|2.1108|1.7342|2.0655|0.9755|1.5455|1.4765|1.4465|1.4365|1.3065|0.7865|0.5865|0.2365|0.7465|0.9765|1.3165|1.7565|1.382|1.422|1.8583|1.3942|1.8575|-0.3337|-0.5137|-1.0137|-0.9637|||-0.7337|-1.3437|-1.0737|-1.3037|-1.6337|-1.768|-1.5383|-1.5522|-1.8022|-1.417|-1.177|-0.887|-1.667|-1.7516|-1.8485|-1.7989|-2.3104|-1.9871|-2.1429|-2.1329|-2.1529|-2.6943|-2.1537|-2.6963|-1.8581|-2.2181|-2.8985|-2.3783|0.8861|||1.5661|1.2861|1.1561||1.2661|1.5261|1.8861|2.0335|2.0316|1.9818|2.0918|2.1275|1.8475|1.7906|2.3368|2.1772|1.5872|1.1272|0.5272|1.3572|1.8572|1.4972|1.7472|1.2272|1.2272|1.2272|1.0772|1.4072|2.1372|1.8786|2.2651||1.9128|2.1393|2.4409|2.6637|2.0128|2.0928|-0.142|-0.082||-0.892|-1.422|-1.572|-1.312|-1.052|-2.092|-1.742|-1.802|-2.362|-2.6017|-2.6285|-2.0612|-2.2512|-2.5012||-2.2212|-1.6712|-1.9812|-2.4241|-2.3557|-1.2157|-1.3357|-0.9457|-0.7257|-1.4657|-1.8557|-2.2057|-2.2052|-2.5891|0.4483|0.9883|0.8783|1.0383|0.8083|1.1683|1.2483|1.7283|1.1083|0.4683||0.2083|0.0883|0.3383|1.0383|0.4083|0.6583|1.0183|2.0083|1.9283|2.5283|2.3752|1.073|0.0058|0.2114|0.1135|0.9163|0.9457|1.073|2.0423|2.0886|2.1874|2.7841|-0.295|-0.1188|-0.2852|-1.1664|-1.4699|-1.4699|-2.0475|-2.6607|0.8211|1.2421|1.4869|1.859|2.0982|2.0199|1.6184|0.9722|0.4044|1.2758|1.8828|1.7457|1.8632|2.1698|1.9534|2.1487|1.7298|1.414|1.7658|1.9109|1.1671|0.844|0.9517|1.2412|1.0356|1.2412|1.1305|1.0576|0.9804|1.0029|0.6602|0.4546|1.0127|0.9686||1.0664|1.2186|1.0261|1.1338
10772|43938|/equities/feelux|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10773|18441|/equities/tv18-broadcast|MSCI_EEM_SMALLCAP||-3.7266|-3.9266|-3.7266|-4.0766|-4.5766|-4.5546|-6.3301|-4.7556|-5.2502|-5.6502|-4.8835|-5.065||-5.0861|-5.2585|-5.2585|-5.4942|-4.8442|-6.0442|-6.1442|-6.6714|-5.1733||-5.9733|-6.3733|-6.5398||-6.6831|-7.1146|-7.356|-7.006|-7.0711|-7.1211|-7.7211|-7.0211||-9.3211|-9.3261|-7.7761||-6.6261|-8.2261|-8.5761|-7.0761|-4.9261|-7.3261|-9.2261|-12.1401|-10.3779|-10.7051||-8.6051|-9.9051|-10.3418|-11.3464|0.83|3.43|6.53|8.48|9.18|10.6023|7.9523|7.9523|9.1523|6.1023|3.2023|2.9023|2.7523|2.4523|2.8023|4.8023|5.5523|5.3023|5.8523|5.5023|6.9023|6.0023|7.6023|8.2523|8.9023||9.0023|8.1523|5.5023||10.3023|9.0023|10.2023|5.4523|7.6023|9.2523|10.7386|13.8179|6.4449|7.8499|6.5332|5.0849|5.1349|5.0849|4.3849|2.8349|3.0849|3.8349|4.4849||3.3349|3.6849|1.1849|3.1349|2.1349|1.9849|2.8849|2.7349|2.6849|0.6849|1.5849|4.6349|8.5349|8.4326|5.5326|7.6473|-3.2875|-4.0375|-4.3375||-4.1375|-3.6375|-3.5375|-2.7375|-2.8375|-1.9875|-1.8875|-1.3375||-3.7375|-3.5375|-4.2375|-3.5875|-3.6875|-3.4875|-3.9875|-4.6375|-5.0375|-4.9375|-4.7375|-4.8875|-5.8875|-8.15||0.3963|3.8463|4.2463|4.1463|4.6963|4.9463|5.0963|6.4542|-2.7764|-3.6764|-4.4264|-2.2264|-1.6764|-3.2264|-2.5264||-4.7764|-5.3405|-5.4922|0.0959|0.7959|1.6959|1.8459|1.8459||2.5459|1.3959|1.4959|1.6459|0.0459|4.1959|4.6959|4.4959|4.9959|6.0459|6.4187|5.1687|4.7621|4.6121|5.1621|6.1725|5.1725|3.9725|4.7725|5.4195|5.8022|5.9288|3.4288|4.1288||4.7827|4.3827|5.8503|3.1311|2.5811|2.1811|2.1811|2.3811|2.3311|3.1311|3.3811|3.1811|2.3811|2.7811|3.1811|3.0311|3.5811|4.4811|6.329|3.6461|4.4484|3.2703|2.9703|4.4203|3.2203|3.1703|3.5702|3.4703|2.8703|3.0203|2.1203|2.0702||2.0203|2.5702|2.6203|3.0203|4.5203|5.1203|6.3086|5.5485|6.4585|3.0085|4.0085|4.8585|3.1085|2.7585|3.4085|4.3085|4.0585|4.1585|6.3372
10774|1084940|/equities/tianli-education-international|MSCI_EEM_SMALLCAP||0.5094|0.6994||0.9394|0.8754|0.773|0.623|0.473|0.423|0.543|0.783|0.813||0.963|0.9811|0.8751|-0.0961|-0.1061|-0.0961|-0.3361|-0.3961|-0.2961|-0.4461|-0.4961|-0.3261|-0.1361|-0.1561|-0.1761|-0.1561|-0.3761|-0.7161||-0.6423|-0.6314|||-0.5714|-0.8249|0.082|0.142|0.182|0.232|0.142|0.292|0.332|0.092|0.272|0.422|0.392|0.162|0.382|0.602|0.692|0.572|0.572|0.492|0.692|0.902|0.89|0.8456|0.6312|0.6691|0.6691|0.5791|0.5591|1.0296|0.5046|0.3546|||0.3346|0.2846|0.1246|0.1446|0.1046|0.1746|0.2546|0.3046|0.2646|0.2646|0.1846|0.2146|0.2846|0.2746|0.2946|0.3646|0.3446|0.3246|0.3746|0.3846|0.4246|0.3646|0.3346|0.3046|0.3646|0.3446|0.3146|0.2946|0.3946||0.5146|0.4646|0.3846|||0.1246|0.4846|0.3546|0.4346|0.5046|0.5246|0.4346|0.4146|0.4146|0.4246|0.4446|0.5046|0.4646|0.4546|0.5846|0.5046|0.4446|0.4446|0.5246|0.6168|0.5592|0.3035|0.4589|-0.0201|-0.0901|-0.0701|-0.1001|-0.1401|-0.2801|-0.2501|-0.3123|-0.3359|-0.3266|-0.2266|-0.2466|-0.3328|-0.3048|-0.3792|-0.3314|-0.3487|-0.2887|-0.3287|-0.3087|-0.3287||-0.2487|-0.3561|-0.2961|-0.2461|-0.2161|-0.2861|-0.2361|-0.3161|-0.3061|-0.3061|-0.3355|-0.3355|-0.3494|-0.409||-0.219|-0.319|-0.329|-0.349|-0.3616|-0.3227|-0.3427|-0.3427|-0.3664|-0.3864|-0.4064|-0.4164|-0.3464|-0.3564|-0.4464||0.0636|0.0436|0.1336|0.1936||0.1736|0.2136|0.2336|0.1436|0.1336|0.1936|0.1636|0.2336|0.1136|0.2436|0.2236|0.2836|0.2536|0.2936|0.3336|0.3636|0.3736|0.4036|0.3536|0.3636|0.4436|0.3736|0.4536|0.5262|0.4814|0.4348|0.4976|0.5395|0.3993|0.4393|0.6675|0.4472|-0.1864||-0.1964|-0.2164|-0.4164|-0.3464|-0.3639|-0.3639|-0.3754|0.0636|0.0936|0.1436|0.1836|0.2036|0.3136|0.2936|0.2836|0.2036||0.2436|0.2236|0.2636|0.3436|0.3436|0.2736|0.2136|0.3436|0.3136|0.1136|0.1036|0.0736|0.1136|0.1536
10775|986127|/equities/advanced-enzyme-technologies-ltd|MSCI_EEM_SMALLCAP||13.9266|21.8766|19.8766|23.8266|24.7266|35.7766|25.4266|32.6266|24.9266|40.4266|36.2685|38.8031||37.9531|-2.135|-1.285|-6.735|-7.585|-7.185|-13.235|-26.785|-32.735||-33.285|-33.635|-29.935||-31.885|-34.135|-27.235|-33.285|-29.035|-28.135|-28.185|-33.285||-44.585|-38.485|-38.735||-35.035|-43.585|-54.5527|-50.3392|-44.6271|-39.6271|-36.4271|-50.7271|-52.7854|-44.8354||5.5523|7.2023|14.8523|20.1522|18.2523|19.4022|18.8023|32.1522|37.5023|41.7023|34.6522|40.2523|35.8023|42.9022|43.3023|45.7523|49.972|57.3108|27.4108|24.5108|22.0608|34.1108|40.4438|32.7438|39.8438|32.9429|36.3429|19.8929|25.4929||27.8929|28.8429|26.4429||38.0929|35.3947|22.0447|24.9447|24.0447|22.0947|25.9447|25.4447|23.6947|26.5447|33.1947|34.7947|36.3719|36.6994|36.5998|37.9998|38.9998|40.3498|45.1561||38.9561|38.6561|26.9061|38.0561|44.129|41.3183|43.0683|39.9675|39.4917|45.0296|35.682|35.532|50.0911|-5.9033|-7.7032|-7.2032|-5.4033|-8.6032|-3.0033||-6.3532|-10.8532|-6.0533|-20.1032|-15.4033|-19.5533|-13.0033|-6.3033||-8.1032|-11.1533|-6.3033|-2.3033|-8.2533|-16.9033|-27.1533|-27.6032|-27.2032|-23.2533|-21.1032|-27.7533|-38.4033|-31.4398||-27.7398|23.5883|16.8883|19.8883|20.2383|25.5883|26.7383|31.2874|28.6374|25.9292|24.4792|23.6792|25.5292|13.6293|15.4292||18.6792|12.8292|15.9292|14.7292|20.5292|21.2792|19.1293|21.0292||11.0792|11.8292|13.1293|6.4292|9.3793|22.6792|21.9292|21.8793|22.9792|21.3292|22.3292|22.7292|26.2292|25.0292|26.7792|28.1293|19.3292|25.8292|25.4792|27.2292|26.9792|27.3793|27.9792|26.7292||31.6792|27.1792|30.6293|27.1792|32.6792|30.2292|39.6792|35.5603|37.7796|27.7796|34.0296|40.5495|29.8161|31.0999|29.6998|31.6776|25.9613|28.3441|26.1441|24.9574|27.9332|20.3573|19.3573|20.9073|19.5572|19.6573|19.6573|26.9073|12.4572|18.8573|18.6073|19.3386||10.3386|9.8386|13.5886|8.6886|9.3386|11.6886|14.8386|13.6386|13.6386|14.0386|14.1886|14.7886|13.4886|14.2886|16.2886|19.3886|19.2886|23.3386|22.2386
10776|1169404|/equities/mpm|MSCI_EEM_SMALLCAP||0.1742|0.1647|0.1547|0.203|0.1878|-0.0132|-0.0332|-0.0232|-0.0532|-0.0832|-0.0832|-0.1032||-0.1032|-0.0732|-0.0932|-0.1232|-0.1344|-0.1144|-0.1044|-0.1344|-0.1344|-0.166|-0.1328|-0.1409|-0.126|-0.1117|-0.1117|-0.0817|-0.0817|-0.1217|-0.1346|-0.1346|-0.1246|-0.1246||-0.0846|-0.0746|-0.1246|-0.1546|-0.1046|-0.0446|-0.0246|-0.0846|-0.0346|-0.0346|-0.0046|-0.0346|-0.0346|-0.0446|-0.0146|-0.0446|-0.0146|-0.0446|-0.0446|-0.0346|-0.0146|-0.0346|-0.0646|-0.1146|-0.1046|-0.0946|-0.1246|-0.1046|-0.1146|-0.1246|-0.1646|-0.1635|||-0.1711|-0.1945|-0.1739|-0.1915|-0.1615|-0.1215|-0.1115|-0.1115|-0.1715|-0.1671|-0.1371|-0.1171|-0.1371|-0.1671|-0.1881|-0.1481|-0.1681|-0.1713|-0.174|-0.154|-0.174|-0.174|-0.1962|-0.1785|-0.1685|-0.1985|-0.2411|-0.1879|-0.2354|||-0.1914|-0.1714|-0.1814||-0.1797|-0.1997|-0.1797|-0.2317|-0.1617|-0.1517|-0.1317|-0.1217|-0.1917|-0.2097|-0.2101|-0.2001|-0.2496|0.0546|0.0346|0.0946|0.1146|0.0746|0.0546|0.0346|0.1046|0.1646|0.1746|0.1946|0.1846|0.1968|0.2186||0.2196|0.2767|-0.0167|-0.0367|-0.0467|-0.0467|-0.1067|-0.0767||-0.1267|-0.1867|-0.2407|-0.2164|-0.1999|-0.2331|-0.1531|-0.1931|-0.2031|-0.2568|-0.2442|-0.223|-0.2389|-0.2632||-0.2347|-0.2247|-0.2447|-0.2364|-0.2559|-0.2574|-0.2674|0.0122|0.0722|0.0822|0.0722|0.1222|0.1322|0.1422|0.1522|0.2022|0.1922|0.1922|0.2022|0.2222|0.2222|0.2522|0.2122|0.2122||0.2222|0.2222|0.2322|0.2458|0.2648|0.3109|-0.0798|-0.1298|-0.1198|-0.0998|-0.1198|-0.1898|-0.2298|-0.2398|-0.2198|-0.2198|-0.2498|-0.2998|-0.2514|-0.2414|-0.2014|-0.1914|-0.1714|-0.1414|-0.1614|-0.1814|-0.1514|-0.1114|-0.2014|-0.1714|-0.0514|-0.1414|-0.2714|-0.3014|-0.3614|-0.4027|-0.4466|-0.4266|-0.4896|-0.5501|-0.5135|0.1468|0.3368|0.3868|0.2568|0.3768|0.4202|0.3202|0.2402|0.2202|0.1602|0.1802|0.2902|0.3402|0.2902|0.3502|0.4057|0.3514|0.3746|0.2646|0.3046|0.2346|0.3446|0.3657||0.3335|0.3767|0.2794|0.2494
10777|979287|/equities/fine-semitech-corp|MSCI_EEM_SMALLCAP||3535.8242|3285.8242||2635.8242|1185.8242|1935.8242|3485.8242|4035.8242|4735.8242||2685.8242|4235.8242||4785.8242|5235.8242|6345.3602|5674.5057|4474.5057|3424.5057|4424.5057|4874.5057|5974.5057|5374.5057|5324.5057|7074.5057|3780.0063|4490.7486||4640.7486|2746.1773|2746.1773|1896.1773|1196.1773|1896.1773|1196.1773|1346.1773|846.1773|946.1773|1096.1773|1296.1773|1596.1773|2446.1773|3129.0859|3062.8732|3033.748|3165.3608|3065.3608|3665.3608|3661.512|2960.0988|3060.0988|3160.0988|3830.6653|3530.8578|3580.8578||2630.8578|3130.8578|2380.8578|3030.8578|3130.8578|4656.5087|-1576.6577|-1076.6577|-2376.6577|-2026.6577|-2076.6577|-1926.6577|-2026.6577|||-2026.6577|-1776.6577|-1076.6577|-826.6577|-1126.6577|-2926.6577|-2974.6279|-2524.6279|-2174.6279|-1474.6279|-974.6279|-574.6279|-1524.6279|-1324.6279|-2074.6279|-2624.6279|-2944.031|-2698.9234|197.5492|497.5492|897.5492|747.5492|1347.5492|1347.5492|1397.5492|1697.5492|1947.5492|2197.5492|||2047.5492|1647.5492|1347.5492|1747.5492|1747.5492|1847.5492|1497.5492|2497.5492|3247.5492|3297.5492|3447.5492|3697.5492|4308.3941|4508.3941|3941.4341|3241.4341|4291.4341|2491.4341|4841.4341|4441.4341|3107.149|2819.0544|3317.3014|3017.3014|2617.3014|2667.3014|3567.3014|2717.3014|2717.3014|2717.3014|3775.0634|2675.0634|2535.9281|2285.9281|2735.9281|2885.9281|2785.9281|3101.0312|3492.8125|3086.4583|4212.7315|-2334.6685|-2804.6685|-2369.6316|-2732.3685|-2388.3874|-1718.3874|-1738.3874|-2418.3874|-2564.8749|-2481.5277|-2071.9035|-1451.9035|-2191.9035|-2314.312|-2104.312|-2174.312|-2734.312||-2554.312|-2937.3604|-2977.3604|||||-2337.7228|-2567.7228|-2017.7228|-2497.7228|-3486.3587|-2687.0652|-2753.0491|-2553.0491|-1403.0491|-1603.0491|-2853.0491|-2664.499|-2891.11|-2956.195|-2506.195|-2456.195|-2106.195|-2306.195|-1156.195|-2506.195|-2356.195|-2506.195|-2956.195|-3423.5499|-3352.5308|-3452.5308|-4272.2564|-3624.7294|-3763.5882|-3384.5424|-4063.3805|131.6579|131.6579|631.6579|881.6579|1631.6579|1581.6579|1931.6579|2181.6579|2431.6579|2731.6579|5031.6579|4781.6579|5231.6579|3681.6579|3031.6579|4531.6579|4731.6579|5731.6579|5126.8421|5218.7135|3409.6816|-1049.6736|-1499.6736|-2329.6736|-2859.6736|-3269.6736|-3932.9707|-4125.523|-4540.5811|-4171.3437|2142.6241|1842.6241|92.6241|492.6241|492.6241|492.6241|592.6241|242.6241|342.6241|642.6241|1492.6241|1442.6241|1892.6241|1992.6241|1292.6241|2142.6241|1992.6241|2092.6241|1892.6241|1642.6241||1742.6241|1792.6241
10778|41438|/equities/ecl-sa|MSCI_EEM_SMALLCAP|||49.5435|51.4737|55.2637|61.4737|64.0819||68.9799|82.4182|-20.0525|-1.2325|-20.0525||-52.0525|-22.0525|-50.0425|-42.6825|-44.0525|-43.5025|-55.0525|2.6759|7.8459|7.746|17.8459|22.3459|30.8459|42.8459|46.8268|38.9468|38.9468|46.8409|38.2677|47.2677|-0.9002|-27.0701||-37.3901|-37.1502|-40.664|-48.3773|-43.2064|-51.7464|-44.1864|-53.1864|-60.8426|-51.9992|-53.6292|-52.7388|-48.4888|-55.5187|-56.6634|-51.8834|-51.6634|-56.6634|-60.1016|-55.2795|-55.1395|-54.381|-57.0434|-50.7554|-54.9644|-61.6738|-63.0972|-53.0972|-65.9414|-57.5848|-61.3848|-60.3948|-66.3348|-60.3848|-55.3848|-59.0648|-66.5425|-62.6625|-66.5425|-71.5425|1.8284|31.3183|26.8284|26.8284|16.8484|18.2284|36.8284|32.4084|54.6283|6.6584|21.8284|21.8284|16.8284|12.8284|27.8284|23.8284|45.6283|38.6783|35.8484|36.7784|21.9584|42.6384|60.7983||71.8284|76.0034|71.0034|53.4134||55.0034|54.9635|55.9035|56.0034|16.0134|32.0034|63.9934|78.2211|54.4367|56.1863||54.0243|54.8053|52.0869|57.5469|-17.525|-20.165|-19.525|-18.555|-30.425|-26.625|-16.725|-17.495|-19.305|-15.335|-11.525|-15.045|-11.515|-26.915|-24.515|-36.455|-31.515|-42.005|-37.515|-42.515|-22.515|-42.015||-49.375|-40.533||-26.593|-25.9931|-28.0231|-37.9931|-37.9931|-31.9931|-32.9931|-28.1131|-31.963|-36.3031|-37.7631|-40.4331|-33.483||-56.5631|-66.733|-58.9773|-63.6326|1.8834|9.0735|3.1834|3.0835|16.0835|36.3834|43.3834|61.0835|67.4235|||73.0477|53.5177|40.5078|58.0477|38.0477|40.0477|32.9478|24.9077|25.6378|32.0477|31.0778|33.0477|32.1378|33.9677|33.2877|20.0477|33.0477|23.0477|30.9478|16.0477|23.0477|17.9478|31.3278||40.5078|45.3677|55.0477|61.0477|47.0477|50.0477|38.0477|41.2877|42.2477|63.0477|52.0477|54.823|58.71|62.1754|61.1654|54.1754|53.4854|67.1754|77.1749|63.0921|63.6845|62.5828|48.0864|55.1844|51.3077|56.0077|54.3077|41.3077|39.2776|39.0276|51.3277|44.5177|45.9676|42.3077|36.6877||36.3077|63.0677||63.991|52.681|69.4182|59.4182|54.6919|56.2518|56.8118|51.8918|51.8118|51.8118|67.2498|53.2598|57.1598
10779|18718|/equities/metal-leve-on-ej-nm|MSCI_EEM_SMALLCAP||-1.4255|-1.0955|-1.5555|-1.8855|-1.2955|-1.2555|-1.2155|-1.7655|-2.1855|-2.2655|-2.3555|-2.9355||-3.3017|-2.1902|-2.5002|-2.6802|-2.2605|-2.1205|-1.8405|-2.0605|-2.6305|-1.7605|-1.6505|-1.4005|-1.2305|-0.2405|-0.5905|-0.0105|-0.6805|-1.4805|-1.6005|-1.8705|-1.8605|-1.5605||-0.9005|-1.9205|-2.0505|-2.3205|-2.1705|-1.9205|-1.8005|-2.3905|-2.4605|-3.0705|-3.4505|-3.52|-3.4623|2.1987|2.4387|2.4669|2.5905|2.7644|2.6713|2.8513|2.3813|2.8513|3.1715|-0.4696|-0.7296|-0.1496|-1.5696|-1.4596|-1.1196|-2.2196|-2.5996|-3.1679|||-2.7043|-3.0043|-2.2243|-2.5043|-2.8543|-2.3643|-2.1743|-2.2343|-2.8443|0.0684|0.8084|1.3384|1.5484|1.6584|0.9984|1.3184|1.7584|1.4484|2.5284|3.1284|3.1084|3.6983|3.327|3.9423|2.7223|1.9823|1.1023|2.0923|1.9523|||3.0423|3.0353|3.1293||3.1725|3.1544|2.9155|3.229|3.3074|3.2459|4.1528|-1.0986|-2.0838|-1.5365|-1.7256|-1.845|-1.7753|-1.4768|-1.6758|-3.5866|-3.3477|-2.5715|-1.9843|-3.2184|-3.6463|-4.0145|-4.0643|-3.3477|-2.1734|-2.2729|-1.8848||-3.1288|-3.4473|-3.1298|-4.066|-4.2416|-4.9438|-5.0706|-4.8853||-4.6902|-7.1946|3.5946|3.0819|3.1729|3.3052|4.4745|-1.188|-3.602|-4.2296|-4.4676|-4.2737|-4.8004|-4.7833||-4.9327|-4.9146|-6.3268|-3.3568|0.0352|0.7819|1.0881|0.8268|0.9686|1.2673|0.7446|0.7222|1.8199|2.126|1.917|4.1571|3.8121|4.0188|3.6231|3.3692|3.4215|4.9769|3.5673|3.6919||3.6098|3.9775|3.9252|4.5823|-0.42|-1.1219|-3.1082|-3.9893|-4.8713|-2.4893|-2.3997|-3.4152|-4.2889|0.5392|1.48|2.5105|2.8316|3.1228|1.831|4.2056|1.8391|1.8167|2.5933|2.8499|2.6887|2.1436|1.9868|2.166|2.0692|1.2926|1.6137|1.5241|2.0244|2.226|1.875|1.6659|2.4201|2.0169|1.8228|2.7263|2.7113|3.189|3.0621|3.3159|2.278|2.2407|2.054|2.9351|3.7064|3.1538|2.0934|1.7499|2.3398|2.8327|3.0343|3.6083|3.8479|3.5946|3.7079|3.4988|4.6361|2.5304|2.6051|2.7096||2.9438|3.235|2.6078|2.8243
10780|950198|/equities/denko-industrial-corporation|MSCI_EEM_SMALLCAP||0.0478|0.0278|0.0278|0.0328|0.0328|0.0428|0.0478|0.0378|0.0328|0.0428|0.0478|0.0478||0.0578|0.0378|0.0553|-0.0024|-0.0024|-0.0224|-0.0274|-0.0325|-0.0225|-0.0225|-0.0275|-0.0175|-0.0125|||-0.0225|-0.0175|-0.0225|-0.0175|-0.0175|-0.0125|-0.0025|-0.0125||-0.0075|-0.0125|-0.0225|-0.0175|-0.0125|-0.0125|-0.0225|-0.0225|-0.0275|-0.0275|-0.0275|-0.0325|-0.0278|-0.0356|-0.0376|-0.0342|-0.0292|-0.0292|-0.0242|-0.0292|-0.0242|-0.0242|-0.0092|-0.0092|-0.0042|-0.0142|-0.0142|-0.0042|-0.0042|-0.0042|-0.0192|-0.0142||-0.0342|-0.0368|-0.0368|-0.0376|-0.0384|-0.0444||-0.0404|-0.0466|-0.0453|-0.0426||-0.0422|-0.0472|-0.0422|-0.0422|-0.0422|-0.0519|0.0012|0.0162|0.0112|0.0262|0.0312|0.0362|0.0362|0.0412|0.0462|0.0427|0.0496||-0.0168|-0.0118|-0.0118|-0.0118||-0.0268|-0.0268|-0.0268|-0.0268|-0.0268|-0.0268|-0.0268|-0.0218|-0.0318|-0.0268|-0.0318|-0.0318|-0.035|-0.035|-0.0436|-0.0449|-0.0365|-0.0373|-0.0381|-0.0358|-0.0358|-0.0429|-0.0379|-0.0359|-0.0409|-0.0309|-0.0409|-0.0309|-0.0309||-0.0409|-0.0359|-0.0309|-0.0359|-0.0209|-0.0209|-0.0209|-0.0209|-0.0409|-0.0509|-0.0416|-0.0366|-0.0416|-0.0316|-0.0516|0.008|0.018|0.008|0.018|0.018|0.028|0.018|0.023|0.013|0.008|0.023|0.023|0.023|0.028|0.023|0.033||0.028|0.043|0.068|0.0764|0.0857|0.0628|0.0678|0.0578|0.049|0.049|0.054|0.049|0.054|0.0675|0.0632|0.0632|0.0755|0.0374|0.0524||0.0846|-0.0123|-0.0123|-0.0123|-0.0173|-0.0223|-0.0223|-0.0223|-0.0173|-0.0173|-0.0123|-0.0173|-0.0273|-0.0309|-0.023|-0.025|-0.025|-0.03|0.0035|0.0035|0.0035|0.0085|0.0135|0.0135|0.0135|0.0035|0.0035|0.0035|0.0035|0.0085||0.0135|0.0135|0.0135|0.0085|0.0085|0.0085|0.0035|0.0035|0.0035|0.0085|0.0035|0.0085|0.0085||0.0135|0.0135|0.0185|0.0235|0.0285|0.0235|0.0235|0.0385|0.0285|0.0385|0.0435|0.0485|0.0578|0.0513|-0.0163|-0.0113|-0.0163||-0.0213
10781|1162593|/equities/genetron-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||0.0893|0.0978|0.1123|0.107|0.1283|0.1614|0.0214|0.0014|0.0514|0.0514|0.0564|0.0514|0.0514|0.0514|0.0114|0.0514|0.0414|0.0514|0.0714|0.0714|0.0714|0.0514|0.0714|0.0714|0.0814|0.0814|0.1171|0.1029||0.0898|0.0798|0.0798|0.0898|0.0798|0.0766|0.1066|0.0566|0.0766|0.0766|0.0816|0.0866|0.0666|0.0766|0.0866|0.0766|0.0966|0.0966|0.1066|0.093|0.1155|0.1197|0.0903|0.0748||0.0698|0.067|0.067|0.0861|0.0835|0.0911|0.1057|0.0957|0.1057||0.0957|0.1157|0.0957|0.0957||0.1057|0.1057|0.0837|0.099|0.0957|0.1057|0.118|0.1356|0.1167|0.1185|0.1185|0.1138|0.1338|0.1238|0.1439|0.1339|0.1307|0.133|0.1544|0.1544|0.1544||0.1444|0.1844|0.2044|0.1885|0.2148|0.2209|0.2323|0.2679|0.3011|0.2759|0.3356|0.3684|0.3424|0.2999|0.2888|0.3142|0.3494|0.332|0.3914|0.272|0.352|0.3758|0.4594|0.4691|0.5127|0.4859|0.5909|0.5915|0.6939|0.6639|-0.061|-0.0172|-0.301|-0.4807|-0.331|-0.451|-0.4657|-0.508|-0.4447|-0.4945|-0.481|-0.5707|-0.2083|-0.208|-0.268|-0.214|-0.331|-0.331|-0.421|-0.3007|-0.1534|-0.1897|-0.1948|-0.151|-0.193|-0.151|-0.151||-0.061|-0.0123|-0.031|-0.0898|-0.0316|-0.0445|-0.031|-0.1351|-0.298|-0.211|-0.3031|-0.151|-0.2404|-0.121|-0.121|-0.121|-0.121|-0.0967|-0.091|-0.1807|-0.121|-0.181|-0.181|-0.181|-0.0955|-0.2128|-0.2736|-0.2439|-0.2133|-0.0939|-0.0039|-0.0396|-0.1239|-0.0606|-0.0939|-0.2439|-0.287|-0.2824|-0.2191|-0.2416|-0.2726|-0.215|-0.2147||-0.2147|-0.2747|-0.185|-0.215|-0.2147|-0.2147|-0.2153|-0.2147|-0.1904|-0.245||-0.26|-0.2753|-0.3338|-0.305|-0.395|-0.4247|-0.3716|-0.4427|-0.455|-0.4575|-0.4644
10782|103384|/equities/radium-life-te|MSCI_EEM_SMALLCAP||-1.3453|-1.4953|-1.767|-1.7966|0.028|0.478|0.478|0.728|0.978|1.478|1.778|1.428||1.128|1.428|0.928|0.628|0.878|1.078|1.178|1.87|1.4717|0.4717|0.0717|0.5217|0.7717|0.7717|0.7464|0.8293|0.582|||0.432|0.682|0.621|0.371|0.511|0.6239|0.5133|0.6186|-0.0639|-0.0739|-0.1639|-0.1939|-0.1039|-0.0739|-0.4039|-0.4039|-0.2639|-0.3339|-0.4939|-0.2839|-0.4339|-0.5066|-0.5368|0.0748|0.1848||0.1048|0.3248|0.3948|0.3048|0.4248|-0.0443|-0.3343|-0.4009|-0.3849||||||||-0.4193|-0.3843|-0.3736|-0.4135|-0.4471|-0.3417|-0.3219|-0.3219|-0.3219|-0.3318|-0.3616|-0.3814|-0.4906|-0.5699|-0.3218|-0.1531|-0.3019|-0.1829|-0.4309|-0.4217|-0.3909|-0.4109|-0.4109|-0.431|0.0242||0.0242|0.0842|0.1842|0.2142|0.1842|0.1642|0.1642|0.1642|0.1642|0.3642|0.3642|0.4642|0.4317|0.4317|0.6202|0.3257|0.2957|0.3457|0.3357|0.3157|0.1957|0.1857|0.1957|0.2157|0.1457|0.2757|0.4257|0.4292|0.4168|0.3948|0.2954|0.2743|0.1713|0.1313|0.1113|0.1613|0.2113|0.2313|0.2613|0.3136|0.2679|-0.0094|-0.0794|-0.1094|-0.0594|-0.0594|-0.1294|-0.0994|-0.2094|-0.2394|-0.2294|-0.1694|-0.1694|-0.1094|-0.0794|-0.0894|-0.0994|-0.1394|||-0.1794|-0.1894|-0.2394|-0.1394|-0.1494||-0.2394|-0.2494|-0.2883|-0.2483|-0.2564|-0.2811|0.0334|0.0734|0.0634|0.0834|0.1134|0.0534|0.0134|0.0234|0.1234|0.1234|0.1534|0.2534|0.3034|-0.0044|-0.0044|-0.0444|-0.1244|-0.2144|-0.1744|-0.1644|-0.1744|-0.2644|-0.2888|-0.2488|-0.2688|-0.2858|-0.2615|-0.274|-0.154|-0.144|-0.104|-0.074|-0.084|-0.084||-0.104|-0.054|-0.114|-0.084|-0.074|-0.154|-0.164|-0.164|-0.144|-0.074|-0.074|-0.084|-0.044|-0.044|-0.024|-0.044|-0.044|-0.174|-0.1583|-0.1609|-0.156|-0.1572|-0.1752|-0.1791|-0.1807|-0.1982|-0.1982|-0.1985|||-0.1784|-0.196|-0.196|-0.2239|-0.2204|-0.2327|-0.2374|-0.2421|-0.1621|-0.1621|-0.1621|-0.2221|-0.2321|-0.2221
10783|41676|/equities/sapurakencana-petroleum-bhd|MSCI_EEM_SMALLCAP||-0.0117|-0.0067|-0.0117|-0.0117|-0.0117|-0.0117|-0.0117|-0.0067|-0.0117|-0.0117|-0.0117|-0.0067||-0.0117|-0.0117|-0.0117|-0.0117|-0.0117|-0.0117||-0.0117|-0.0117|-0.0117|-0.0067|-0.0067|-0.0067|||-0.0117|-0.0067|-0.0067|-0.0117|-0.0067|-0.0117|-0.0067|-0.0117||-0.0117|-0.0067|-0.0167|-0.0117|-0.0117|-0.0117|-0.0117|-0.0067|-0.0117|-0.0167|-0.0117|-0.0117|-0.0117|-0.0117|-0.0067|-0.0067|-0.0117|-0.0067|-0.0117|-0.0067|-0.0117|-0.0117|-0.0117|-0.0067|-0.0067|-0.0067|-0.0067|-0.0067|-0.0117|-0.0117|-0.0067|-0.0117||-0.0067|-0.0067|-0.0117|-0.0117|-0.0117|-0.0117||-0.0117|-0.0067|-0.0067|-0.0117||-0.0067|-0.0117|-0.0117|-0.0117|-0.0067|-0.0117|-0.0067|-0.0067|-0.0067|-0.0067|-0.0067|-0.0067|-0.0067|-0.0067|-0.0017|-0.0067|-0.0017||-0.0117|-0.0067|-0.0117|-0.0067||-0.0117|-0.0067|-0.0117|-0.0117|-0.0117|-0.0067|-0.0067|-0.0067|-0.0117|-0.0167|-0.0117|-0.0167|-0.0167|-0.0167|0.0043|0.0043|0.0043|0.0043|0.0093|0.0043|0.0093|0.0043|0.0043|0.0043|0.0093|0.0043|0.0043|0.0043|0.0093||0.0043|0.0093|0.0043|0.0043|0.0043|0.0093|0.0043|0.0043|0.0093|0.0043|0.0043|0.0093|0.0093|0.0093|0.0093|0.0143|0.0043|0.0093|0.0093|0.0093|0.0143|0.0093|0.0143|0.0093|0.0143|0.0093|0.0093|0.0093|0.0093|0.0093|0.0143||0.0143|0.0093|0.0143|0.0143|0.0093|0.0143|0.0143|0.0193|0.0143|0.0206|0.0158|0.0208|0.0158|0.0158|0.0208|0.0208|0.0173|0.0178|0.0195||0.0145|0.0145|0.0145|0.0195|0.0145|0.0145|0.0145|0.0195|0.0145|0.0195|0.0195|0.0195|0.0195|0.0245|0.0245|0.0195|0.0213|0.0163|0.0113|0.0113|0.0063|0.0063|0.0013|0.0013|0.0013|0.0013|0.0063|0.0013|0.0013|0.0013||0.0063|0.0063|0.0063|0.0063|0.0063|0.0063|0.0063|0.0013|0.0063|0.0063|0.0013|0.0013|0.0013||0.0013|0.0013|0.0013|0.0063|0.0063|0.0013|0.0013|0.0013|0.0013|0.0013|0.0063|0.0013|0.0013|0.0013|0.0013|0.0063|0.0063||0.0013
10784|979957|/equities/oe-solutions-co-ltd|MSCI_EEM_SMALLCAP||-944.5281|-910.5868||-977.0824|-1007.0824|-1252.3138|-1085.4186|-955.4186|-965.4186||-815.4186|-615.4186||-1035.4186|-1025.4186|-1235.4186|-1185.4186|-975.4186|-1225.4186|-1065.4186|-1025.4186|-1185.4186|-1375.4186|-1465.4186|-1232.6873|-1640.2082|-1530.7868||-1526.5887|-1566.5887|-1387.686|-1387.686|-1247.686|-1047.686|-707.686|-737.686|-597.686|-467.686|-697.686|-437.686|-307.686|-307.686|-1027.686|-1547.686|-1422.4289|-1502.6987|-1577.443|-1362.7133|-1442.7133|-1312.7133|-1694.6815|-1697.9794|52.4256|212.4256|432.4256|532.4256|532.4256|962.4256|1232.4256|1552.4256|1772.4256|1959.3618|1644.2908|1064.4512|1024.4512|564.4512|614.4512|844.4512|574.4512|||634.4512|544.4512|534.4512|624.4512|684.4512|374.4512|54.4512|644.4512|634.4512|934.4512|544.4512|1344.4512|1134.4512|1584.4512|1634.4512|1944.4512|2094.4512|2238.8346|2399.8162|812.2423|932.2423|-200.4043|-60.4043|-210.4043|-250.4043|-160.4043|-110.4043|-210.4043|||-410.4043|-610.4043|-630.4043||-440.4043|-420.4043|-290.4043|-250.4043|-260.4043|-460.4043|-450.4043|-530.4043|-410.4043|-490.4043|-970.4043|-1060.4043|-1000.4043|-1090.4043|-720.4043|-1070.4043|-1215.4493|-1273.277|-1283.7612|-1153.7612|-1033.7612|-993.7612|-883.7612|-983.7612|-1073.7612|-1193.7612|-853.7612|-1073.7612|-1403.7612|-1723.7612|-1525.1354|-1215.1354|-1025.1354|-965.1354|-885.1354|-1335.1354|-1475.1354|-1935.1354|-2333.4838|-1927.2042|-2134.6713|-2124.0792|-1900.0361|-1820.0361|-2273.929|-2326.5878|-2453.9864|-2555.5506|-2315.5506|-2625.5506|-2929.5551|-2399.5551|-2769.5551|-3337.2834||-2994.2038|-3522.4487|-3767.1652|||||777.2246|627.2246|1337.2246|1827.2246|2307.2246|3087.2246|4447.2246|2430.8945|3230.8945|1571.5495|1604.1925|654.1925|564.1925|674.1925|644.1925|1104.1925|1174.1925|1204.1925|1464.1925|1634.1925|1894.1925|2012.9916|1785.6576|1845.6576|1535.6576|1385.6576|965.6576|875.6576|835.6576|1055.6576|945.6576||1455.6576|1415.6576|1325.6576|1245.6576|755.6576|965.6576|1145.6576|1625.6576|2285.6576|-701.0244|-1031.0244|-1191.0244|-1471.0244|-1815.0271|-1515.0301|-1599.4779|-1231.6421|-1197.3801|-1361.5334|-1247.2594|-1212.5104|-1458.3449|-1274.1951|-1434.1951|-1384.1951|-1404.1951|-1544.1057|-1615.1174|-1560.686|182.1698|442.1698|372.1698|372.1698|642.1698|932.1698|442.1698|462.1698|632.1698|942.1698|1162.1698|1162.1698|1142.1698|982.1698|1032.1698|1432.1698|1212.1698|1522.1698|1282.1698|1482.1698|1452.1698|1452.1698|1252.1698
10785|19526|/equities/nuh-cimento|MSCI_EEM_SMALLCAP||-23.1402|-26.1402|-33.378|-29.8645|-38.2522|-31.8545|-33.3545|-25.1045|-18.1045|-18.8545|-15.8545|-9.8545||-14.1045|-13.8545|-29.8545|-31.8545|-33.3545||-29.1045|-30.8545|-34.8545|-38.8545|-38.1045|-21.8545||||-18.6045|-24.1045|-34.3545|-43.1045|-41.8545|-40.6045|-31.3545|-15.3545|-25.8545|-16.3545|-37.6045|-18.8545|-19.1045|-39.6045|-39.1045|-35.8545|-40.2272|-42.8913|-43.0737|3.5203|4.5203|9.0203|16.7703|13.5203|4.2703|15.2703|15.7703|29.0203|36.5203|23.5203|28.5203|38.5203|25.9336|25.1936|29.3736|27.4036|27.9236|32.9236|29.6511|24.4011|23.4011|34.4011|31.6511|34.6511|35.9011|36.1511|31.4011|36.6511|59.1511|-13.868|-5.868|-15.118|-12.868|-13.368|-21.368|-21.618|-27.868|-17.868|-32.368|-35.118|-33.618|-30.368|-33.368|-32.868|-28.618|-34.618|-30.368|-33.368|-35.868|-41.118|-21.368||-22.868|-32.368|-43.618|-52.9089|-54.2043|-44.6714|-41.3988|-52.517|-41.517|-51.0051|-43.7501|-52.5001|-60.5278|-52.0726|-63.3593|-40.3593|-30.3593|-36.3593|-16.3593|-27.8593|-46.8593|-44.1093|-61.3593|-52.5462|-42.0462|-43.0462|-45.0462|-37.7962|-45.5462|-39.0462|-51.2962|-61.0462|-58.2736|-66.1929|-69.6852|-61.1852|-53.9352|-52.1852|-41.4352|-51.1852|-55.9852|-49.6852|-40.7852|-40.1852|-18.5852|-12.1852|-29.2852|-61.2852|-28.5852|-60.6852|-89.8852|-78.4724|-82.2027|14.7263|10.0264|6.3263|24.9264|11.9264|44.0264|32.1264|60.9264|69.1264|79.4264|83.9485|48.1484|47.7484|43.7484|62.8484|61.0484|85.7872|69.8857|61.6965|32.6965|39.9965|62.2294|56.3473|31.0473|45.2473|50.6036|27.4036|34.9036|39.7036|34.5596|46.3273|34.9564|24.5564|19.7564||12.8564|14.0564|16.9564|15.4564|27.2564|33.8564|24.6564|18.0564|24.6564|40.1293|22.2826|27.664|23.4019|12.0019|12.2019|15.2019|20.6019|24.041|17.6775|16.7775|14.6775|19.7775|25.1891|18.1891|21.4891|17.4891|22.3891|22.7213|19.7587|17.6587|15.5587|19.5981|16.0981|16.9981|23.159|16.9482|16.4482|17.7564|18.0564|20.6036|16.6036|19.1817||||19.8741|19.0713|18.5155|18.0155|10.6155|14.5155|9.4155|17.6155|11.8155|11.0155|13.4155|18.5155|21.6561|18.5915|17.8915|16.3915|18.9915|19.0915
10786|18763|/equities/qgep-part-on-nm|MSCI_EEM_SMALLCAP||-2.3681|-3.2581|-3.4655|-3.0655|-3.2628|-3.4308|-3.3108|-3.3326|-2.8899|-1.9799|-1.7799|-2.4899||-2.4699|-1.5799|-0.9699|-1.4799|-2.5599|-1.9399|-2.8999|-3.1899|-3.5038|-3.9098|-3.0092|-2.9492|-2.8192|-1.5892|-2.2392|-2.7592|-2.9792|-3.7692|-3.0692|-4.0392|-5.8785|3.1723||3.7523|3.2823|2.6123|2.8423|1.2623|2.2323|2.7423|3.9123|2.9009|3.2166|3.5529|3.0093|4.0598|3.2528|2.1628|2.7828|2.8928|3.0628|2.1528|2.9628|2.9431|2.9307|3.1408|3.4131|2.694|3.4628|3.0842|3.0311|2.1311|3.5256|2.3575|0.8975|||1.2175|1.4375|1.3975|1.3075|0.8375|0.7375|0.8175|0.9575|0.9375|1.4575|1.7375|1.6075|1.1175|1.0175|1.4675|1.2775|1.0375|1.3875|0.9675|1.4575|0.6675|0.6075|0.4675|0.7275|0.5375|1.0375|0.7475|1.4675|1.1675|||2.1275|1.8475|2.7011||2.8601|1.9858|-0.6077|-0.3877|-0.2277|-0.5277|-0.8177|-1.1777|-1.5877|-1.2977|-1.0777|-1.4577|-1.8796|-1.6696|-1.7123|-1.4965|-1.6472|-1.6462|-1.5962|-1.7662|-1.8064|-1.8241|-1.8841|-1.1741|-1.0041|-1.3741|-1.5541||-1.3441|-1.9241|-1.8723|-2.0754|-2.0171|0.0755|0.1455|0.9055||1.3155|0.8255|1.3355|1.7155|2.1981|1.1481|0.9981|0.9781|0.7881|1.0981|1.1081|1.1881|1.5681|1.6968||1.8525|-0.0082|-0.6182|-1.2982|-1.5882|-1.9097|0.2905|0.6505|1.6505|1.2505|1.3005|0.9805|1.1105|1.3805|1.3705|1.4305|1.5205|1.8822|1.493|1.7439|1.4143|1.9236|1.4024|1.8699||1.686|1.7981|1.4681|1.6781|1.2981|1.7452|1.3959|1.2859|1.5637|1.6886|1.6988|0.9488|0.7088|0.6988|0.5288|0.6888|0.7888|0.9388|0.6888|0.5388|0.6588|0.3688|0.3288|0.9688|1.1998|0.8698|0.8098|0.9698|0.8198|0.6998|1.3198|1.4325|-0.4293|-0.6993|-0.9393|-1.1193|-0.9493|-0.9693|-0.9693|-0.7993|-1.2193|-1.2793|-1.4393|-1.5326|-1.9073|0.5398|0.4398|0.2898|0.5798|0.5498|0.4598|0.5198|1.2998|1.2298|1.5698|1.9742|1.2925|1.3447|1.3147|1.4147|1.6358|1.6144|1.6344|1.8515||1.6134|1.6482|1.6182|1.3082
10787|1050111|/equities/best|MSCI_EEM_SMALLCAP||-0.1172|-0.1172|-0.1472|-0.1691|-0.1736|-0.1269|-0.117|-0.1491|-0.1041|-0.1291|-0.1268|-0.1307|-0.1527|-0.158|-0.168|-0.1856|-0.2078|-0.1898|-0.2323|-0.1968|-0.2465|-0.2601|-0.2593|-0.2901|-0.2601|-0.2401|-0.2301|-0.1701|-0.0501|-0.0601|-0.1501|-0.1901|-0.2101|-0.1501|-0.2209||-0.1401|-0.0401|-0.0689|-0.0401|-0.0402|-0.0601|-0.0401|-0.1101|-0.1001|-0.2401|-0.269|-0.2353|-0.2643|-0.2443|-0.2317|-0.2643|-0.2843|-0.2943|-0.2943|-0.2843|-0.2543|-0.2043|-0.1242|-0.0643|-0.1244|-0.1043|-0.2443|-0.3251||-0.1951|-0.2696|-0.2046|-0.2046|-0.2096|-0.2546|-0.2646|-0.21|-0.1946|-0.3246|-0.2962|-0.3006|-0.2593|-0.2593|-0.2349|-0.1693|-0.1196|-0.1243|-0.1521|-0.1393|-0.1193|-0.1193|-0.0993|-0.0293||-0.0493|-0.0593|-0.0893|-0.1293|-0.1794|-0.2093|0.0088|0.0739|0.0739||0.1654|0.1833|0.1807|0.213||0.153|0.143|0.123|0.1628|0.063|0.113|0.103|0.1045|0.133|0.103|0.123|0.113|0.113|0.098|0.113|0.113|0.023|0.083|0.123|0.133|0.183||0.163|0.223|0.233|0.233|0.243|0.293|0.283|0.343|0.243|0.223|0.243|0.353|0.3255|0.2583|0.1683|0.2483|0.1333|0.2884|-0.0267|-0.1467|-0.1038|-0.1209|-0.1667|-0.1567|-0.1862|-0.2114|-0.1944|-0.2036|-0.2022|-0.2117|-0.2355|-0.2633|-0.3027|-0.3027|-0.2766|-0.3331|-0.2802|-0.3302|-0.3969|-0.3888|-0.3479|-0.391|-0.4291|-0.3668|-0.4068|-0.4668|-0.4698|-0.4569|-0.5069|-0.3769|-0.4269|-0.4546|-0.4446|-0.5246|-0.4046|-0.3346|-0.2746||-0.0846|-0.0746|-0.0946|-0.1046|-0.2646|-0.0846|-0.2746|-0.4946|-0.6346|0.1671|0.1071|0.1471|0.1671|0.2571|0.1371|0.4571|0.4971|0.6372|0.5184|0.6608|0.5093|0.5281|0.5512|0.4899|0.4699|0.4099|0.3399|0.4699|-0.0027|-0.1027|-0.1627|-0.1327|-0.0427|-0.0227|-0.0527|-0.0127|-0.0627|-0.2427|-0.3127|-0.3727|-0.5727|-0.5636|-0.4192||-0.4292|-0.4292|-0.2992|-0.2692|-0.4292|-0.4492|-0.5492|-0.5413|-0.5438|-0.5662||-0.5363|-0.6482|-0.5606|-0.7006|-0.6823|-0.6465|-0.6895|-0.6295|-0.8116|-0.7843|-0.5968
10788|946388|/equities/tongda-group-holdings-ltd|MSCI_EEM_SMALLCAP||0.013|0.009||0.009|0.013|0.0127|0.0112|0.0092|0.0112|0.0122|0.0144|-0.0008||-0.0038|-0.0028|-0.0028|-0.0088|-0.0098|-0.0098|-0.0098|-0.0118|-0.0113|-0.0113|-0.0133|-0.0145|-0.0136|-0.0096|-0.0116|-0.0149|-0.0119|-0.0129||-0.0109|-0.0099|||-0.0109|-0.0129|-0.0129|-0.0142|-0.0154|-0.016|-0.015|-0.0186|-0.0165|-0.018|-0.0192|-0.02|-0.011|-0.012|-0.01|-0.013|-0.009|-0.008|-0.006|-0.006|-0.005|-0.005|-0.001|-0|-0|-0.001|-0|-0|-0.002|-0.006|-0.013|-0.014|||-0.0172|-0.0157|-0.0117|-0.0107|-0.0137|-0.0166|-0.015|-0.015|-0.01|-0.01|-0.011|-0.011|-0.01|-0.009|-0.012|-0.012|-0.014|-0.016|-0.017|-0.015|-0.02|-0.021|-0.024|-0.0257|-0.0287|-0.0321|-0.0298|-0.0318|-0.0351||-0.0336|-0.0367|-0.0389|||-0.0219|-0.0189|-0.0199|-0.0169|-0.0109|-0.0209|-0.0229|-0.0229|-0.0229|-0.0229|-0.0319|-0.0313|-0.0273|-0.0323|-0.0344|-0.0344|-0.0389|-0.0368|-0.0308|-0.0348|-0.0348|-0.0378|-0.0468|0.008|0.027|0.027|0.03|0.03|0.025|0.014|0.025|0.03|0.029|0.0373|0.0278|0.0242|0.0322|0.027|0.0216|0.0238|0.0128|0.0118|0.0118|0.0128||0.0128|0.0148|0.0218|0.0158|0.0218|0.0126|0.0171|0.0122|-0.006|-0.007|-0.007|-0.0061|-0.0071|-0.0071||-0.0092|-0.0077|-0.0047|-0.0067|-0.0057|-0.0037|-0.0057|-0.0059|-0.0052|-0.0055|-0.0055|-0.0065|-0.0055|-0.0055|-0.0058||-0.0071|-0.0071|-0.0071|-0.0061||-0.0081|-0.0081|-0.0081|-0.0041|-0.0041|-0.0041|-0.0061|-0.0077|-0.0076|-0.0083|-0.0066|-0.0073|-0.0076|-0.0097|-0.0088|0|0|0.001|0.003|0.005|0.006|0.005|0.004|0.007|0.0118|-0.0035|-0.0055|-0.0055|-0.0065|-0.0085|-0.0085|-0.0065|-0.0075||-0.0093|-0.0083|-0.0083|-0.0082|-0.0094|-0.0075|-0.0082|-0.0057|-0.0057|-0.0087|-0.0076|-0.0076|-0.0076|-0.0068|-0.009|0.0008||0.0048|0.0058|0.0078|0.0078|0.0108|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0023|-0.0033|-0.0033|-0.0083
10789|1073018|/equities/aekyung-industrial-co-ltd|MSCI_EEM_SMALLCAP||839.9507|1449.9507||1199.9507|1499.9507|2449.9507|1249.9507|1949.9507|2049.9507||2249.9507|2599.9507||2161.0563|2628.9515|2082.6561|2082.6561|2944.7357|1424.7357|2094.7357|1994.7357|2532.4842|1815.6198|1025.6198|1545.6198|1925.6198|2443.4665||1584.473|1164.473|1384.473|1534.473|1834.473|1684.473|1990.5256|1281.6951|1962.9945|908.3273|-59.3769|-79.3769|-59.3769|-109.3769|-639.3769|-809.3769|-799.3769|-969.3769|-749.3769|-899.3769|-869.3769|-659.3769|-949.3769|-1166.5299|-1184.5431|-974.5431|-1267.2701||-1070.3001|-1052.5556|-1441.1729|-1154.9217|-1024.9217|-1264.9217|-1056.1125|-926.1125|-716.1125|-736.1125|-1006.1125|-846.1125|-996.1125|||-1136.1125|-1066.1125|-1096.1125|-1146.1125|-1066.1125|-1326.1125|-1675.125|-1605.1389|-1547.6826|-1167.6826|-1377.6826|-1167.6826|-1517.6826|-1701.314|-1612.1778|-1672.1778|-1879.6022|-1619.6022|-2126.2246|-2164.694|1168.3342|1398.3342|718.3342|578.3342|48.3342|218.3342|398.3342|738.3342|||888.3342|1168.3342|1248.3342|-368.6769|-368.6769|-738.6769|-538.6769|-808.6769|-888.6769|-1068.6769|-758.6769|-708.6769|-1308.6769|-1208.6769|-1608.6769|-1624.6411|-1541.8234|-2026.4704|-1668.3005|-1599.7783|-1463.087|-1586.5272|-1646.5272|-1781.1413|-1884.6015|-2149.5572|-2131.1746|-2251.3052|-2380.3391|-2820.3767|231.9722|481.9722|41.9722|331.9722|1031.9722|1381.9722|1031.9722|1431.9722|1631.9722|2831.9722|2774.4136|2863.2373|3114.7081|2630.2312|2757.6876|2757.6876|2807.6876|-574.363|-924.363|-874.363|-224.363|-74.363|-24.363|-824.363|-774.363|-2624.363|-2571.5145|-2866.1272||-2621.2524|-2804.1694|-3471.8548|||||-2564.2974|-2364.2974|-1864.2974|-2264.2974|-1314.2974|-1814.2974|-1764.2974|-1464.2974|-1414.2974|-864.2974|-1964.2974|-1364.2974|-614.2974|-314.2974|-2264.2974|-2814.2974|-3014.2974|-3314.2974|-3864.2974|-3720.3304|-3978.7004|-3707.8958|-3407.8958|-2807.8958|-3657.8958|-4339.3287|-4196.4763|-4453.294|-4053.294|-4553.294|-3809.8884|-1809.8884|-1809.8884|-1809.8884|-2359.8884|-3259.8884|-2359.8884|-1859.8884|-2309.8884|-3559.8884|-3969.5044|-2469.5044|-2419.5044|-2169.5044|-2119.5044|-4269.5044|324.0951|574.0951|774.0951|1824.0951|1824.0951|2124.0951|1774.0951|1974.0951|2974.0951|3274.0951|3545.2265|2145.2265|3495.2265|3703.3661|2903.3661|3562.0734|3093.9705|2626.6338|3740.7043|2860.4203|1460.4203|2010.4203|2610.4203|2986.5781|2735.7968|1835.7968|1235.7968|1635.7968|1635.7968|1535.7968|1285.7968|1335.7968|1385.7968|1635.7968|2035.7968|2239.7743|2250.6202|1950.6202
10790|43373|/equities/hanjin-heavy-ind.---const.|MSCI_EEM_SMALLCAP||253.2746|278.2746||359.4718|348.302|-88.1612|-83.1612|-103.1612|-108.1612||-143.1612|-143.1612||-68.1612|-68.1612|-73.1612|-158.1612|-123.1612|-118.1612|-208.1612|-193.1612|-213.1612|-318.1612|-399.068|-335.6969|-270.6969|-305.6969||-371.0521|-367.8356|-308.1507|-273.2107|-273.2107|-253.2338|-243.2338|-293.2338|-303.2338|-332.482|-277.4801|-296.0777|-261.0777|-291.0777|-361.0777|-372.208|-302.208|-257.208|-117.208|-232.208|-167.208|-182.208|-267.208|-261.62|-292.3556|-269.8395|-261.2106||-262.4516|-272.4516|-257.4516|-182.4516|-182.4516|-232.4516|-207.4516|-242.4516|-162.4516|-187.4516|-267.4516|-217.4516|-112.4516|||-117.4516|-47.4516|-132.4516|-132.4516|-157.4516|-302.4516|-339.9462|-366.8847|-333.2052|-375.6546|-370.6546|-477.1162|-479.2958|-451.162|-370.819|-415.819|-415.819|-375.0766|-423.974|-443.0267|36.8563|61.8563|86.8563|56.8563|106.8563|106.8563|81.8563|206.8563|||616.8563|636.7848|476.1498||464.0797|419.0797|464.0797|384.0797|364.0797|319.0797|149.0797|124.0797|94.0797|134.0797|159.0797|89.0797|164.0797|189.0797|299.0797|369.0797|364.0797|364.0797|509.0797|482.8185|497.8185|497.8185|577.2983|442.5537|436.5928|441.5928|326.5928|461.492|467.4912|-73.8512|-198.8512|-203.8512|-253.8512|-283.8512|-233.8512|-268.8512|-333.8512|-338.8512|-353.8512|-268.8512|-188.8512|-273.8512|-178.8512|-288.8512|-368.8512|-391.5013|-395.7484|-335.7484|-360.7484|-390.7484|-330.7484|-265.7484|-260.7484|-315.7484|-255.7484|-346.6649|-314.0721|-313.6913|||||-254.657|-288.7855|-297.4513|-297.4513|-340.5014|-329.446|-349.0265|-354.0265|-334.0265|-324.0265|-339.0265|-299.0265|-239.0265|-394.0265|-395.8628|-393.7212|-338.7212|-398.7212|-446.9125|-430.1806|-376.2916|-356.2916|-421.2916|-376.2916|-476.2916|-555.6017|-516.2242|-585.5268|-652.5298|-625.0677|-555.0677||-627.3366|-522.3366|-625.6876|-450.6876|-480.6876|-625.6876|-586.0418|-559.5076|-404.5076|-434.5076|-639.5076|-689.5076|-711.3057|6.4441|36.4441|46.4441|156.4441|216.4441|351.4441|466.4441|606.4441|506.4441|556.4441|536.4441|391.4441|371.4441|541.4441|461.4441|601.4441|922.1601|386.4777|381.4777|316.4777|366.4777|506.4777|326.4777|201.4777|311.4777|366.4777|391.6419|334.6021|340.0757|190.0757|240.0757|260.0757|275.0757|280.0757|295.0757|315.0757||265.0757|100.0757
10791|18589|/equities/abc-brasil-pn-ej-n2|MSCI_EEM_SMALLCAP||-1.5994|-1.7464|-1.5764|-1.5364|-1.5264|-2.0264|-1.7864|-1.5642|-1.4542|-1.7242|-1.6542|-1.8542||-1.1942|-1.3042|-1.2742|-1.5142|-1.2742|-0.8942|-1.1942|-1.3942|-2.0442|-2.2197|-1.7002|0.1335|0.4835|0.8635|0.9035|1.4435|1.0635|1.0235|1.1235|1.1335|1.6435|1.9835||1.2129|1.9629|1.3909|1.2709|1.1709|1.4109|1.6109|1.3909|1.0209|1.5009|1.9249|1.5949|1.7878|1.0278|1.0278|1.0478|1.5878|1.3078|1.2578|1.2578|0.8978|1.2578|2.1178|1.8078|1.8078|2.0478|1.7378|2.2878|2.1849|2.0549|1.7749|0.8049|||1.0349|0.9349|1.2549|1.4949|1.4949|1.6049|2.2759|1.5759|0.8459|0.8259|0.9459|0.7759|1.3759|0.9259|0.7859|1.3659|1.2959|1.1459|1.1059|1.4659|1.4059|1.2659|1.1959|1.2259|1.7559|1.1659|0.5659|1.0659|0.6059|||1.8414|1.4291|1.2566||1.2138|1.1272|1.0501|1.6954|1.4432|1.6069|1.512|1.6169|1.2588|1.6159|1.5906|1.5828|1.2458|1.8678|1.2513|1.3669|1.4|1.4983|1.4353|1.1753|1.3679|1.2812|1.4353|1.2908|1.5798|1.7012|2||2.006|1.3563|1.7456|1.5918|-0.0721|-0.1588|-0.3611|-0.207||-1.17|-1.4493|-1.6671|-1.6378|0.1638|0.106|0.3564|0.1927|0.2408|0.4912|0.2986|0.4816|0.9535|0.6838||0.7223|0.6164|0.6357|0.626|0.5201|0.7223|0.3275|0.4527|0.7801|0.6838|0.2601|0.4142|0.6453|0.9824|1.1365|1.6084|1.5324|1.5866|1.9148|1.8772|1.3276|1.5283|1.0853|0.6615||0.6712|0.9601|1.0468|0.9697|0.8734|1.4127|2.0025|-0.7813|-1.3688|-1.3983|-0.8012|-0.782|-0.8879|-1.119|-1.4248|-1.2861|-1.2476|0.0809|0.1195|0.7551|0.6684|0.8129|0.8129|1.0151|1.2178|0.8785|1.1966|1.0229|0.9187|0.8898|0.8321|0.938|0.962|1.155|1.1774|1.1552|1.1171|1.3308|0.9167|1.1286|1.1479|1.2442|1.2634|1.2923|1.3308|1.5812|1.2888|1.6126|1.4479|1.1861|0.8948|1.1497|0.9221|1.004|0.7764|1.3136|1.6508|1.5885|0.7782|0.7509|0.9603|0.9239|1.3336|1.3239||1.091|1.1729|0.836|0.6812
10792|949930|/equities/alexander-forbes-group-holdings|MSCI_EEM_SMALLCAP||61.5372|63.5372|56.5372|59.5372|67.5372|93.5372|68.2554|63.2554|78.2554|48.2554|60.2554|59.2554||70.2554|67.7838|69.8708|68.5787|68.2541|79.8693|69.8693|94.4659|81.4791|94.4791|92.4791|92.4791|90.4791|86.4791|98.4791|97.4791|60.4791|47.4791|99.4791|70.4791|70.4791|||85.4791|79.4791|81.4791|84.4791|85.4791||85.4791|84.4791|83.4791|135.4791|75.197|71.197|70.197|81.197|81.197|96.197|100.197|99.197|110.197|94.197|115.197|98.197|97.197|95.197|95.197|104.197|99.197|100.197|61.197|61.197|95.197|105.197|95.197|90.197|105.197|105.197|105.197|61.197|55.197|74.197|83.197|92.197|105.197|103.197|110.197|81.197|105.197|134.197|120.197|81.197|106.197|81.197|101.197|135.197|115.197|114.197|102.197|121.197|70.197|140.197|-70.4711|-25.4711|-19.4711||-20.4711|-20.4711|-40.4711|||-11.4711|-34.4711|-66.4711|-40.4711|-59.4711||-55.4711|-80.4711|-80.4711|-80.4711|-83.4711|-100.4711|-62.4711|-89.4711|-173.4711|-105.4711|-105.4711|-105.4711|-145.4711|-139.9767|-133.9767|-127.9186|-145.1222|-130.1222|-115.1222|-106.6248|-126.6248|-106.6248|-96.6248|-136.6248|-138.3053|6.4302|6.4302|21.4302|26.4302|46.4302|36.4302|36.4302|36.4302|21.4302|64.4302|66.4302|76.4302|22.4302|41.4302|6.4302|46.4302|35.4302|47.4302|64.4302|71.4302|120.4302|86.4302|138.4302|121.4302|106.4302|111.3669|77.1813|77.1813|92.2015|99.8905|107.1006|119.1118|118.8464||114.9215|110.9215|109.9215|129.9215|109.9215|109.9215|102.9215|129.9215|134.9215|123.9215|139.9215|70.9215|74.9215|57.9215|133.9215|109.9215|90.9215|99.9215|80.9215|109.9215|99.9215|80.5795|52.967|55.967|75.967|85.1736|71.1736|84.1736|91.0817|69.3686|69.6452|82.6452||84.6452|59.6452|63.6452|51.6452|54.6452|55.6452|54.6452|78.6452|51.6452|49.6452|69.6452|73.6452|49.6452|67.6452|52.6452|74.6452|49.6452|49.6452|46.6452|49.6452|84.6452|34.6452|58.6452|34.6452|79.6452|74.6452|71.6452|100.6452|88.6452|84.6452|74.6452|78.6452|69.6452|75.6452|78.6452|79.6452|74.6452||65.6452|94.6452|74.6452|74.6452|35.6452|59.6452|82.6452|89.6452|74.6452|94.6452
10793|104278|/equities/pak-state-oil|MSCI_EEM_SMALLCAP||7.2708|6.5408|8.0408|11.2208|11.8459|11.3392|7.4892|6.4892|7.0892|7.8892|8.3392|4.2092||7.3492|5.4392|9.5392|9.6892|9.8392|9.7892|11.8392|13.2192|10.4992|8.5292|12.3392|16.8719||||15.3793|13.3659||11.5059|10.0059|9.5059|10.9059|12.7559|15.376|13.5539|13.1339|13.9439|12.7439|10.7939|11.7339|11.9139|9.4239|8.2639|11.4439|4.9439|10.1539|15.3439|18.8304|20.8867|18.8767|16.6625|19.7925|22.4833|-0.2495|-3.5395|-6.3595|-0.9995|-1.6995|-4.0495|-7.4495|-14.2495|-20.2995|-25.7378|-23.2711|-14.7711|-22.0211|-24.124|-16.4672||-14.5763|-15.4363||-19.2763|-20.0236|-21.5051|-22.4363|-24.0653|-21.7392|-21.2589|-17.9689|-17.6689|-12.5689|-19.7689|-19.5689|-20.2689|-18.6689|-15.7189|-16.7989|-17.7689|-21.7689|-21.7689|-19.9189|-15.2689|-13.7689|-13.7689|-11.2589|-8.3089|-21.8689|-24.2189|-25.9189|-35.9982||-29.272|-22.532|-29.222|-36.2655|9.0704|15.0204|15.5704|12.9704|19.4704|15.9704|26.8904|24.0865|16.5534|21.8332|17.9424|17.3029|12.7529|15.3529|16.2336|16.7336|19.9871|17.6871|22.6557|15.3024|14.795|15.415|17.1772|20.4075|11.0934|10.7834|9.8623||8.8023|8.6123|11.6123|12.0883|11.9883|12.8683|12.4181|11.5632|8.5531|11.0931|15.7979|13.2436|11.2536|-0.1282|-0.1182|-9.4782|-11.4436|7.6757|8.4102|6.1319|7.4937|7.0171|4.3671|5.3771|6.3671|6.3201|6.8001|8.8712||-1.3316|-0.7316|-3.4416|-3.4316|-2.4316|-3.2616|-4.5816|-3.8616|-4.4216|-4.1416|-4.9316|-5.2316|-6.6316|-5.9516|-6.6116|-7.2316|-10.1316|-11.8216|-9.9516|-12.9316|-15.2956|-13.3379|-12.3477|-12.6246|-11.5823|-10.4823|-10.5323|-13.1837|-15.333|-14.1714|-13.5814|-16.8682|-14.7068||-14.0568|-16.3068|-11.7068|-18.8359|3.0596|7.7896|6.4596|9.5596|8.8096|11.9096||13.0963|9.8232|6.5232|5.0432|5.0332|5.9232|3.2332|2.3332|5.3432|6.9032|8.9732|15.2232|9.8432|11.0903|9.8503|10.6414|11.3105|9.5494|10.2882||||9.0489|7.9789|0.3789|0.5489|2.5389|5.4789|4.7489|8.0289|9.8489|10.6989|11.6852|10.6752|12.1652|10.3352|13.4852|12.7741|-3.1987|-10.5587
10794|41482|/equities/ripley-corp|MSCI_EEM_SMALLCAP|||16.3174|18.8682|19.2424|||19.3199|26.281|13.4149|10.2248|10.4349|9.3048||13.0348|10.8048|8.6748|6.6049|10.3648|11.3249|7.4848|7.1748|8.6649|4.9649|5.3048|9.7048|12.8048|16.6249|16.5348|7.0749|9.4548|7.0149|8.8648|6.6649|10.3048|12.7649||13.7749|14.0749|9.8048|8.7949|15.8048|15.5149|15.8849|12.8048|12.6148|15.3048|19.3221|14.6317|16.3919|16.241|14.9404|13.2104|12.4604|9.4404|11.8604|15.3904|16.1415|12.7513|10.4413|9.1413|11.7913|12.1013|12.4113|15.7113|16.4913|15.6803|14.4331|14.549|18.8133|14.7509|17.5433|15.3733|15.7448|15.9583|11.0783|8.9783|13.3183|15.8083|9.8383|10.7083|8.1383|6.4083|9.1583|4.4283|0.5783|1.9083|0.9783|1.8183|4.8383|10.1383|10.7383|13.9604|13.9949|15.0152|11.6052|8.6552|10.8052|14.9352|11.1635||14.2435|12.1735|9.3915|9.7715||10.4815|11.6912|12.2485|13.5822|14.0591|12.6096|-1.7731|-7.9731|-7.6631|-9.7431||-5.4131|-4.7531|-6.7431|-10.6431|-11.0856|-11.7687|-10.4887|-10.3385|-11.3017|-10.478|-10.15|-13.4489|-10.7385|-7.8485|-10.7685|-9.6353|-8.2953|-7.7753|-7.7153|-8.3753|-8.4753|-11.2053|-13.5553|-13.5912|-11.3812|-15.5912||-18.1466|-14.7666||-12.4289|-13.5189|-10.9389|-12.9489|-9.9489|-5.4889|-7.4489|-8.5489|-8.7989|-12.9489|-18.4365|-14.5128|-14.5493||-10.5493|-12.5493|-12.9893|-13.2693|-15.5459|-15.2559|-16.4559|-15.083|-12.623|-16.963|-14.1178|-14.6065|-15.2667|||-12.3666|-10.4666|-11.4766|-12.0967|-14.3457|-13.1557|-14.8857|-16.5636|-15.7812|-16.2013|2.2151|3.7551|3.1151|4.0851|5.5551|6.2551|7.6151|11.8251|8.2551|6.7551|6.2551|9.2551|9.7751||12.1351|14.1751|13.4551|16.5234|13.9649|17.686|13.5956|15.5423|11.5283|13.1983|13.8748|13.1849|10.595|8.7849|11.765|9.377|9.157|9.5571|9.1971|11.5984|10.616|12.6544|9.4447|10.4047|10.363|9.3628|9.0928|7.9697|8.1197|13.1668|-1.6584|-0.3884|-1.7084|-5.6084|-5.6884||-7.4384|-7.5384||-6.6084|-7.2672|-6.6938|-6.0938|-7.1138|-8.1481|-8.7323|-9.7492|-10.3559|-11.1359|-11.3059|-10.4728|-8.4928
10795|1054970|/equities/yixin-group|MSCI_EEM_SMALLCAP||0.1202|0.0874||0.0674|0.0774|0.1074|0.0866|0.0666|0.0966|0.0866|0.1107|-0.0011||-0.0211|-0.0111|-0.0411|-0.0511|-0.0611|-0.0711|-0.0734|-0.101|-0.0756|-0.0984|-0.0901|-0.0901|-0.0806|-0.0863|-0.1003|-0.1098|-0.0949|-0.1149||0.0196|0.0396|||0.0296|0.0296|0.0096|0.0296|0.0496|0.1096|0.1096|0.1162|0.1147|0.0928|0.1028|0.1148|0.132|0.104|0.064|0.074|0.074|0.034|0.064|0.074|0.085|0.0676|0.0776|0.0946|0.0618|0.0731|0.0846|-0.0167|-0.0167|-0.0067|-0.0167|-0.0267|||-0.0267|-0.0267|-0.0467|-0.0467|-0.0717|-0.0785|-0.0817|-0.0817|-0.0742|-0.0592|-0.0592|-0.0592|-0.0592|-0.0742|-0.0942|-0.0847|-0.0597|-0.0757|-0.0653|-0.0659|-0.0565|-0.0572|-0.068|-0.0689|-0.0693|-0.0593|-0.0493|-0.0393|-0.0393||-0.0293|-0.0393|-0.0693|||-0.0704|-0.0535|-0.0635|-0.0635|-0.0435|-0.0535|-0.0735|-0.0835|-0.075|-0.0917|-0.0702|-0.075|-0.065|-0.085|-0.0842|-0.0842|-0.0842|-0.0942|-0.0642|-0.0542|-0.0242|-0.0142|-0.0242|-0.0442|-0.0442|-0.0442|-0.0542|-0.0342|-0.0542|-0.0642|-0.0742|-0.0242|-0.0142|-0.0242|-0.0242|-0.0642|-0.0542|-0.0542|-0.0742|-0.0442|-0.0542|-0.0842|-0.0699|-0.0699||-0.0896|-0.0796|-0.0874|-0.083|-0.073|-0.063|-0.033|-0.033|-0.043|-0.053|-0.053|-0.073|-0.0756|-0.0934||-0.0602|-0.0702|-0.0725|-0.0861|-0.0761|-0.0461|-0.0761|-0.0779|-0.0799|-0.0921|-0.0839|-0.0839|-0.0966|-0.0795|-0.0895||-0.0894|-0.0809|-0.0809|-0.0709||-0.0809|-0.0909|-0.0609|-0.0909|-0.0809|-0.0909|-0.1009|-0.0809|-0.0909|-0.0909|-0.0909|-0.0809|-0.0909|-0.1009|0.005|0.035|0.025|0.025|0.045|0.075|0.065|0.055|0.065|0.095|0.1002|-0.041|-0.071|-0.051|-0.081|-0.0726|-0.0826|-0.0626|-0.0626||-0.0526|-0.0426|-0.0626|-0.0826|-0.0826|-0.0826|-0.0909|-0.0609|-0.0409|-0.0509|-0.0809|-0.0855|-0.077|-0.067|-0.077|-0.087||-0.077|-0.047|-0.027|-0.007|-0.027|-0.057|-0.047|-0.077|-0.077|-0.097|-0.077|-0.087|-0.077|-0.067
10796|1089260|/equities/ascletis-pharma-inc|MSCI_EEM_SMALLCAP||-0.0898|-0.0498||-0.0398|-0.0098|-0.0198|-0.0398|-0.0798|-0.0298|-0.0398|-0.0198|-0.0398||-0.1398|-0.1298|-0.0998|-0.0798|-0.1298|-0.1698|-0.1763|-0.1663|-0.2015|-0.2034|-0.2234|-0.2234|-0.2527|-0.1889|-0.1589|-0.1389|-0.1989|-0.2189||-0.2354|-0.2538|||-0.2236|-0.2824|-0.2537|-0.2864|-0.2367|-0.2167|-0.2167|-0.2267|-0.2067|-0.1767|-0.1867|-0.1467|-0.1167|-0.2767|-0.2419|-0.2493|-0.2698|-0.2948|0.0788|0.0888|0.0888|0.0988|0.1888|0.2688|0.1888|0.2988|0.2513|0.2613|0.2864|0.3883|0.2804|0.2904|||0.3204|0.3204|0.2504|0.2104|0.1804|0.2704|0.3204|0.2404|0.2804|0.2504|0.2704|0.3904|0.3623|0.2223|-0.0607|-0.0707|-0.1107|-0.1807|-0.1507|-0.1107|-0.2207|-0.2307|-0.2707|-0.2307|-0.3007|-0.3174|-0.3488|-0.4068|-0.4068||-0.3254|-0.346|-0.3552|||-0.2552|-0.1752|-0.2952|-0.2518|-0.2943|-0.2319|-0.2919|-0.2963|-0.2063|-0.2363|-0.2842|0.0442|0.0442|0.0542|0.1142|0.1142|0.1542|0.1342|0.2242|0.1842|0.1942|0.1442|0.1842|0.1942|0.1442|0.1042|0.1142|0.1142|0.1342|0.1442|0.1342|0.2142|0.2742|0.3507|-0.0189|-0.1289|-0.1189|-0.1189|-0.1089|-0.0989|-0.1689|-0.2589|-0.2913|-0.2713||-0.2513|-0.3213|-0.3747|-0.2741|-0.2441|-0.2241|-0.1541|-0.1541|-0.1141|-0.1441|-0.1741|-0.1941|-0.1641|-0.1441||-0.1241|-0.2441|-0.1741|-0.3041|-0.2041|-0.2541|-0.2456|-0.2963|-0.2631|-0.3173|-0.3365|-0.2911|-0.3097|0.079|0.229||0.199|0.209|0.199|0.229||0.229|0.2761|0.2745|0.2917|0.2597|0.2763|-0.005|-0.075|-0.115|-0.185|-0.245|-0.2389|-0.2877|-0.2874|-0.2966|-0.3012|-0.2691|-0.3468|-0.3037|-0.3341|-0.3078|-0.4082|-0.3265|-0.3165|-0.2965|-0.3372|-0.3875|-0.4084|0.0556|0.1756|0.2756|0.1356|0.1256||0.2556|0.3018|0.3098|0.2909|-0.0015|-0.0215|-0.0515|-0.1215|-0.1015|-0.1615|-0.2215|-0.2715|-0.1515|-0.0215|-0.1115|-0.2515||-0.2515|-0.1615|-0.2015|-0.1815|-0.2115|-0.3515|-0.3422|-0.368|-0.3878|-0.4097|-0.4508|-0.4658|-0.4558|-0.4358
10797|1156250|/equities/beijing-enterprises-urban-resources|MSCI_EEM_SMALLCAP||-0.0043|-0.0043||-0.0093|-0.0043|-0.0143|-0.0143|-0.0193|-0.0193|-0.0143|-0.0093|-0.0143||-0.0193|-0.0143|-0.0143|-0.0193|-0.0193|-0.0155|-0.0155|-0.0205||-0.0255|-0.0228|-0.0242|-0.0258|-0.0258|-0.0308|-0.0293|-0.0293|-0.0281|||-0.026|||-0.031|-0.033|-0.0353|-0.0313|-0.0363|-0.0328|-0.0378|-0.042|-0.0475|-0.0375|-0.0375|-0.0375|-0.0475|-0.0475|-0.0525|-0.0525|-0.0375|-0.0475|-0.0375|-0.0275|-0.0375|-0.0275|-0.0275|-0.0275|-0.0475|-0.0375|-0.0275|-0.0175|-0.0375|-0.0275|-0.0575|-0.0626|||-0.0676|-0.0633|-0.0733|0.0033|0.0233|0.0133|0.0333|0.0333|0.0333|0.0333|0.0433|0.0433|0.0833|0.0833|0.0733|0.0833|0.0669|0.0569|0.0669|0.0777|0.0644|0.0344|0.0444|0.0144|0.0544|0.0565|0.0589|0.0616|0.0645||0.0628|0.0764|0.0796|||0.0663|0.0693|0.0593|0.0712|-0.0128|-0.0078||-0.0378|-0.0528|-0.0662|-0.0469|-0.0543|-0.0595|-0.0567|-0.0592|-0.0542|-0.0592|-0.1027|-0.0397|-0.0497|-0.0297||-0.0197|-0.018|0.0072|0.022|0.012|0.002|0.002|0.002|0.022|0.0272|0.0172|0.0245|-0.008|-0.018|-0.018|-0.0224|-0.0172|-0.0191|-0.0262|0.0068|0.0068|0.0068||0.0168|0.0168|0.0268|0.0281|0.0181|-0.0068|-0.0068|-0.0168|-0.0168|-0.0268|-0.0268|-0.0268|-0.0321|-0.0431||-0.0396|-0.0401|-0.0406|-0.0336|-0.0336|-0.0262|-0.0262|-0.0262|-0.0262|-0.0162|-0.0162|-0.0362|0.007|0.007|0.007||0.017|0.017|0.017|0.017||0.007|0.007|0.007|0.027|0.03|0.0295|0.0295|0.0295|0.0295|0.0295|0.0395|0.0295|0.0195|0.0295|0.0195|0.0395|0.0395|0.0195|0.0395|0.0395|0.0483|0.0383|0.0383|0.0283|0.0283|0.0283|0.0283|0.0183|0.0083|0.0183|0.0183|0.0183|0.0283||0.0141|0.0041|0.0141|0.0141|0.0141|0.0041|0.0041|0.0141|0.0041|0.0141|0.0141|0.0041|0.0041|0.0041|0.0041|0.0041||0.0041|0.0081|0.0081|0.0081|0.0181|-0.0073|-0.0273|-0.0289|-0.0289|-0.0224|-0.0124|-0.0124|-0.0124|-0.0224
10798|42626|/equities/aegean-airlins|MSCI_EEM_SMALLCAP||0.5049|0.5249|0.7049|0.896|0.9339|1.0316|0.9051|0.8751||||0.8851||1.1212|-0.0728|-0.2228|-0.1728|-0.1328|-0.1028|-0.1428|-0.6528|-0.6628|-0.9728|-1.2225|-0.9872|0.1999|0.5499|0.6799|0.6499|0.6199|0.5399|0.5099|0.2699|0.0399|||0.5799|0.5599|0.6599||0.7599|0.7799|0.7999|0.5999||0.6599|0.7999|0.7399|0.6999|0.3799|0.6999|0.8922|0.8057|0.7241|0.9326|0.8726|0.7126|0.3926|0.3726|0.5526|0.7726|0.6726|0.5326|0.4926|0.5926|0.4326|0.5726|0.5926|0.6326|0.5526|0.8326|0.9273|0.8273|0.9281|0.9624|0.9549|0.9276|1.1696|0.7693|0.4693|0.7093|0.7493|0.7293|0.3293|0.2093|0.2693|0.1693|0.2093|0.3493|0.5893|0.6493|0.7693|0.8381|0.9313|0.6313|0.5113|0.4513|0.5113|0.3913||0.3713|0.2113|0.2713|||0.4313|0.4713|0.6113|0.4313|0.1513|0.5313|0.6313|0.6713|0.5913|0.7313|0.8113|0.7113|0.6313|0.4913|0.3913|0.5713|0.4913|0.4313|0.3713|0.5713|0.6313|0.6313|0.5913|0.4713|0.8113|1.0113|1.2226|0.904|1.3344|0.9303|0.8503|0.9303|1.0903|1.2103|1.2815|-0.2357|-0.1757|-0.7757|-0.7157|-0.8757|-1.1957|-1.3336|-1.1351|-0.8751|-1.2851|-1.3385|-1.0863|-0.9663|-0.8863|-1.0663|-1.0063|-0.8063|-0.7863|-1.1463|-1.6763|-1.7286|-1.751|-1.191|-1.471|-1.551|-1.411|-1.711|-1.6512|-1.3257|-1.2257|-1.2057|-1.4057|-1.8774|-1.7115|-1.0115|-1.1115|-1.3915|-1.805|0.1757|0.2157|0.3357|0.3357|0.8957|0.7957|0.3357|0.9157|0.9157|1.1357|1.1957|1.4319|1.3036|1.2836|0.2436|0.4636|0.4436|0.2036|0.6836|0.8436||0.4036|0.4436|0.4436|0.5036|0.6236|1.0036|0.8436|0.8236|0.4836|0.5436|0.8236|0.4836|0.7436|0.9836|1.0836|1.1706|1.0882|0.8882|1.1458|1.0934|0.8734|0.966|1.0256|1.054|1.0166|1.0581|0.5981|0.7781|0.9981|1.059|1.11|0.8392|0.7392|0.4592|0.1592|0.3992|0.8792|0.7635|1.0639|0.7748|0.6948|0.3348|0.5148|0.7348|0.8043|0.7892|0.7294|0.7794|0.7594|0.8877||0.9008
10799|43647|/equities/schnell-biopha|MSCI_EEM_SMALLCAP||336.7894|377.7894||379.7894|474.7894|253.7894|513.7894|564.266|610.9067||314.0643|632.7543||714.9492|688.2038|703.2038|368.9338|742.2038|798.2038|656.2038|308.4639|737.2038|735.2038|856.2038|||||||||||||||1052.8932|-1119.548|532.2755|-632.195|-692.9389|-734.9877|-806.653|-902.1699|-998.5777|-1101.3086|621.1217|651.1217|-685.1352|-758.4836|468.8784|-518.2494|-571.7215|-632.135|-703.3723|-778.0803|-865.8115|390.3461|-427.7734|-475.6371|-526.3746|-581.9162|-645.4624|-714.3471|-796.3857|-882.3175|-978.4083|||-1084.5648|-1205.3497|-1337.0553|1065.9053|-1149.1681|-1276.2423|-1419.547|1145.3961|-1266.4335|-1399.5372|-1553.6524|-1608.3545|-270.6645|-1606.3545|-1783.8938|-1951.8897|-630.0498|-135.8897|-1942.8897|-2117.3219|1449.3577|-1586.2308|863.0342|-899.4269|-1001.141|-1102.4344|-1219.2049|-1348.0054|||-1495.7283|-1658.1981|982.3312||1101.4791|-1194.2545|-1323.6162|846.0364|-899.4003|-997.2226|-1109.1362|-1235.4846|-1359.5385|625.8205|-666.4673|-742.0192|-819.0769|-905.7521|-1007.8356|-1114.1507|-1237.1675|-1370.6305|-1521.5339|-1692.2043|-1866.6159|-2071.351|1551.494|-1684.4733|-1865.8037|-2073.9485|1598.984|-1741.7465|-1933.1073|-2152.5081|-2383.009|1829.806|-2036.1156|-2257.0729|-2497.1366|1305.5973|1988.7772|-2192.7525|-2440.725|1709.6944|-1858.9382|1095.8203|-1169.6892|-1287.2102|-1438.1224|-1590.5249|-1765.2499|-1949.611|-2170.29|1302.5445|1387.2716|-1540.9129|-1709.5144|1001.8015|-1132.3106|-1251.1229|-1396.7476|-1533.7196|-1686.3551||||-1860.7279|-2080.7532|1149.948|-1313.2756|-1461.3617|-1613.4019|-1789.3355|-1987.2061|-2199.5068|-2456.6186|-2692.5763|-2990.4181|-3309.8534|-3676.7816|-3840.1253|-752.4955|-3806.1253|-4223.9171|-4517.0735|-1219.1136|-4479.0735|3235.8595|-3678.955|-4068.0056|3319.2296|-3577.3549|-3961.7832|-4362.3702|1360.5184|2822.2386|-3285.0429|-3664.7143|-4073.4048|2368.672|-2648.0244|2129.8049|-1412.9499|-1560.8888|-1723.2098|-1914.8997|-2130.4442|-2346.8268|-2609.0854|1795.3171|-1913.9634|-2140.126|1069.4734|1081.5438|-1176.9997|-1291.4996|-1429.9996|-1589.1662|-1757.4069|858.2299|-982.7555|-1088.5061|-1205.4512|-1337.168|-1482.7977|-1633.7753|-1811.8059|-2012.8398|-2228.7109|-2469.7899|-2735.8285|-2732.8285|-81.2984|-2736.8285|-3050.6427|-3156.1243|-472.1743|-3151.1243|2357.027|-2529.4189|-2810.021|2212.9266|-2445.8451|-2717.8279|-3011.6977|1367.0042|2350.3543||-2580.3937|-2859.1041
10800|19612|/equities/vestel|MSCI_EEM_SMALLCAP||11.1991|9.4491|11.4491|13.1491|11.5491|15.6491|16.4491|20.3219|11.5218|15.8219|19.2382|13.1763||9.1263|11.6263|10.0763|10.1263|11.9263||12.4763|12.8263|17.1763|14.2515|13.2823|12.6823||||15.7823|15.6303|14.8333|13.3333|18.7833|-8.1442|-4.3442|-6.6942|-5.1442|-11.6442|-12.0442|-10.6442|-7.1442|-4.3442|-12.1442|-13.1442|-14.5942|-9.9942|-9.1442|-8.0442|-5.6942|-13.3442|-12.3442|-13.8442|-16.4353|-15.5975|-18.5972|3.2888|6.1888|7.5888|7.8888|13.2388|15.7388|18.6888|14.4388|6.1388|5.1388|2.7388|5.7888|6.0888|10.1388|16.2598|10.9621|6.9121|10.9468|7.8297|7.8247|10.3747|9.3224|5.8724|10.1166|8.1073|4.8159|5.0399|-1.1191|-1.9791|-0.9391|-1.1591|-1.0591|-1.3991|-1.2191|-1.3191|-1.3191|-1.3791|-1.1191|-2.9391|-1.7591|-2.4791|-3.8791|-4.8591|-3.1791||-3.5191|-5.0391|-6.4191|-6.9479|-7.2232|-6.2561|-4.4761|-6.4961|-7.0568|-6.7549|-3.4349|-5.0549|-6.5799|-6.0015|-6.4045|-5.9799|-4.7299|-7.0832|-5.8147|-5.3663|-5.6501|-4.4001|-6.2973|-5.5174|-5.2674|-5.7674|-5.9342|-4.7842|-5.1342|-4.2342|-6.3342|-6.2842|-5.8842|-6.7342|-8.5713|-7.6459|-7.8649|-7.6006|-5.6506|-5.6006|-6.1506|-7.0506|-9.3506|-8.5506|-5.3006|-8.0006|-9.1506|-12.4387|3.8209|1.9709|1.1709|4.1709|4.9209|7.3709|5.1709|5.3709|6.6709|6.8209|6.6709|4.5209|8.1709|9.9561|-1.2314|-1.3814|-4.6314|-6.2314|-7.4814|-7.6314|-5.8314|-4.8814|-5.5315|-7.7314|-10.5777|1.2799|0.5799|4.1299|5.5299|4.0799|6.4299|7.5299|9.3799|10.0892|6.7892|7.9892|8.8392|9.9963|12.2793||8.1355|9.6855|9.445|4.245|6.645|7.645|6.9096|4.4596|6.7096|5.9096|4.6096|4.6596|5.7596|3.6596|5.4596|6.0596|8.0096|5.3596|4.9096|6.0596|6.3596|7.4096|7.4096|7.9096|5.7596|5.3096|6.5596|2.8096|4.0096|4.1096|1.8096|5.8596|5.9596|4.5596|5.1596|6.4596|7.2096|7.1151|5.0651|5.7651|5.1151|6.6151||||9.4806|7.4229|-1.2271|-3.2271|-5.6072|-6.0071|-7.3335|2.0476|2.5076|2.0276|3.8276|5.4276|6.8595|5.2895|6.1095|5.9311|6.6023|6.3792
10801|103604|/equities/roo-hsing|MSCI_EEM_SMALLCAP|||-0.2791|-0.439|-0.1707||-0.1807|-0.1507|-0.1507|-0.1507|-0.1107|-0.1007|-0.1807||-0.2307|-0.2508|-0.2608|-0.2709|-0.2732|-0.2732|-0.2915|-0.2515|-0.2215|-0.2615|-0.2972|-0.268|-0.266|-0.226|-0.266|-0.256|-0.296|||-0.226|-0.226|-0.206|-0.216|-0.246|-0.196|-0.196|-0.186|-0.236|-0.166|-0.166|-0.106|-0.046|-0.316|-0.276|-0.306|-0.266|-0.256|-0.3289|-0.3116|-0.2984|-0.3749|0.0597|0.1097|0.1497||0.1797|0.2197|0.2097|0.2197|0.2597|0.3642|-0.0128|-0.0428|-0.1028||||||||-0.1328|-0.1629|-0.1829|-0.1629|-0.1776|-0.1896|-0.1742|-0.1742|-0.1742|-0.1942|-0.1958|-0.1871|-0.1771|-0.2471|-0.1967|-0.173|-0.2043|-0.1843|-0.1843|-0.2331|-0.2319|-0.2219|-0.2219|-0.2399|-0.2499||-0.2682|-0.278|-0.2667|-0.287|-0.287|-0.2918|-0.3118|-0.3118|-0.3237|-0.3786|-0.365|-0.365|-0.4277|-0.4675|0.0445|0.1145|0.1145|0.1145|0.2045|0.3045|0.3145|0.3394|0.3833|0.35|0.26|0.31|0.32|0.32|0.34|0.33|0.3865|0.4565|-0.0075|-0.0375|-0.0575|-0.0775|-0.1475|-0.0875|-0.1175|-0.1975|-0.1975|-0.2475|-0.2775|-0.2475|-0.1775|-0.2275|-0.2675|-0.2875|-0.2575|-0.3136|-0.2736|-0.2236|-0.2736|-0.2836|-0.3536|-0.3136|-0.3318|-0.3403|||-0.2775|-0.2875|-0.2675|-0.2775|0.0256||0.0656|0.0656|0.0856|0.1556|0.1956|0.1556|0.2056|0.2056|0.2656|0.2856|0.2856|0.2756|0.2756|0.3056|0.3432|0.3432|0.3791|0.4148|0.4048|0.4191|0.4291|0.5391|-0.1907|-0.1507|-0.1407|-0.1907|-0.1507|-0.1507|-0.1107|-0.1207|-0.2507|-0.0207|-0.3807|-0.7107|-0.6264|-0.6293|-0.5077|-0.5277|-0.6108|-0.5542||-0.7186|-0.6707|-0.6837|-0.6237|-0.5937|-0.7237|-0.738|-0.8516|-0.7957|-0.848|-0.8804|-0.9604|-0.9966|-0.8785|-1.0585|-0.9567|0.172|0.192|0.092|0.342|0.692|0.5622|0.6191|0.6446|0.7684|0.6227|0.6486|0.3286||||||||||||||||
10802|102359|/equities/cebu-air-inc|MSCI_EEM_SMALLCAP||1.4676|1.1676|1.0676|1.6176|1.7862|1.768|1.7172|-0.1512|-0.0512|-0.2512|-1.2512|-1.0512||-0.6512|-1.0012|-1.2512|-1.4512|-1.8512|-1.9819|-2.5347|-2.3847|-2.0747|-2.1247|-2.6441|-2.0434|-1.7983|-1.8397|||-1.4864|-1.5364|-1.0364|-0.8364|-0.8364|-0.2864|||-0.4864|-1.4864|-1.4864|-1.6864|-2.1044|-2.0021|-2.1134|-1.9705|-1.8156|0.2788|0.0288|0.3788|0.0288|0.1288|0.3788|0.2288|0.0788|0.4288|0.0788|0.0288|1.3288|1.2788|1.3288|1.1288|1.2788|0.9288|0.3788|0.9288|1.8288|1.3736|1.4835|1.5835|1.4206||1.7701|1.7659|1.4159|1.7159|1.8659|0.5159|0.7659|0.7659|0.7159|0.6659|1.0659|0.8159|1.0159|1.0159|1.1659|0.8159|1.6659|2.2159|1.7871|1.6568|1.3568|1.7568|1.7568|1.5243|1.7159|-0.2309|-0.1809|-0.4309||-0.4309|-0.4309|-0.1809|||-0.4309|-0.6309|-0.4809|-1.2309|-0.6309|-0.4309|-1.4309|-1.2809|-1.2309|-2.0309||-1.2809|-0.9309|-0.7309|-0.1809|-1.3809|-1.7787|-1.5791|-1.7268||-1.6164|-1.5664|-1.0664|-1.4664|-0.9164|-1.7164|-1.7664|-1.8794|-1.8952|-1.1452|-1.5452|-1.3952|-1.3952|-1.8502|-1.7002|-1.6139|||-1.2139||-1.0639|-1.2139|-1.7139|-1.8709|-1.5622|-1.6719|-1.7297|-1.0797|-1.8297|-2.0858|-1.7703|-1.6628|-2.1128|-1.5628|-1.7628|-1.3628|-1.3628|-1.3128|-1.5628|-1.3128|-1.5628|-1.7628|-2.2128|-2.5531|-3.1785|-1.6839|-2.2839|-2.2127|-2.6669|-2.5465|-2.2927|-1.1926|-1.4426|-0.4927|-0.2427|-0.2927|-0.2427|-0.5926|-0.5926|-0.8926|-1.1926|-1.4927|-1.3926|-1.5427||-1.6141|-1.624|-1.7294|-1.6993||-1.45|-1.75|-1.45|-1.45|-1|-1.3|-0.95|-1.95|-1.75|-1.2|-2.05|-2.2819|-2.0819|-2.2319|-0.7819|-1.3319|-1.2819|-0.4819|-0.8819|-0.5319|-0.4819|-0.5819|-0.2819|-0.6819|-0.6319|-0.9819|-1.6819|-2.0819|-2.3521|-2.3884|-2.2681|-2.2181|-2.1181|-1.7681|-2.7181|-1.2181|-1.9681||-2.6681|-2.2181|-2.2181|-2.8181|-2.4563|-2.7625|-2.6361|-2.5735|-3.2927|-2.9641|-2.6907||-2.2647|-2.6024|-2.8721|-2.6552|-2.7502|-3.1391
10803|18093|/equities/development-credit-bank|MSCI_EEM_SMALLCAP||5.4431|4.1431|4.0931|3.3931|2.2931|4.9931|2.4431|7.0931|8.0431|11.1931|12.8431|14.0431||14.0812|16.2152|15.4641|13.3324|18.7554|-5.3782|-6.6782|-8.3782|-8.8282||-6.7282|-8.8782|-6.0782||-3.8782|-4.9282|-2.8782|-1.8782|-3.3282|-1.9782|-0.4282|-3.1782||-9.8782|-11.5782|-10.6282||-8.5282|-8.9282|-10.5782|-10.2282|-6.8282|-6.8782|-10.4782|-17.5147|-9.9302|-9.9724||-10.086|-11.2956|-9.1673|-9.0302|-9.6302|-11.4303|-12.2315|-9.0315|-9.9315|-8.2815|-6.3315|-7.4815|-5.3315|-5.7815|-4.9815|-6.0815|-8.0815|-14.0315|-18.66|-13.775|-14.6333|-15.3426|-15.2056|-16.0562|-16.5947|-16.6947|-15.4947|-17.9219|-18.2243||-22.7631|-15.5757|-21.2091||3.2026|4.6526|5.3026|7.3526|9.0026|11.7526|11.9526|9.7526|11.2526|15.6026|18.1946|18.7607|17.2063|15.5348|20.4712|8.0212|8.0712|2.2712|0.9212||1.1212|1.4212|1.3212|9.6712|11.3819|8.9684|8.5184|9.5982|8.423|11.1589|6.615|6.315|8.0472|-1.9576|-5.6576|-5.7076|-6.2834|-6.3243|-6.7243||-7.427|-6.5299|-7.2299|-8.1082|-8.0702|-7.9975|-7.8342|-8.8342||-8.8842|-10.1074|-10.3554|-9.7311|-10.7044|-9.7044|-10.0044|-9.8044|-10.7044|-9.1044|-6.8044|-7.6544|-10.9044|-14.2605||0.6341|3.2341|5.0341|6.5341|10.2841|5.7841|6.7841|7.2341|5.7841|6.1341|3.9841|7.3341|5.9341|5.1341|8.1841||8.6341|7.7841|8.4841|8.1341|9.3841|10.3341|10.2379|11.2504||-0.6141|-2.4641|-4.2641|-5.5641|-5.8141|-1.9641|-4.7641|-6.5141|-6.4141|-5.0641|-4.0641|-5.4641|-6.0641|-5.1641|-5.8641|-6.9641|-7.6141|-6.1641|-6.7641|-6.8141|-5.5141|-10.5641|-9.9283|-8.3783||-9.7283|-10.5481|-10.3812|-11.7041|-12.2879|-12.4977|-12.0668|-13.7937|1.287|2.937|2.787|9.087|11.5355|7.844|6.944|6.894|5.544|6.794|6.844|6.794|8.344|6.094|6.694|9.594|9.694|7.044|7.594|10.794|9.8814|10.8314|10.9738|13.3792||-5.9091|-5.5591|-8.4591|-11.0629|3.6887|5.2387|5.2387|4.7387|5.3387|6.2887|8.0387|6.5387|5.3387|2.9887|3.5387|7.5387|6.5887|6.6887|8.0387
10804|958338|/equities/guararapes-confeccoes-on|MSCI_EEM_SMALLCAP||-1.0754|-1.0154|-1.0654|-1.5454|0.0839|0.2839|0.6739|0.6539|0.9339|1.0539|1.5493|-0.3029||-0.6929|-0.7829|-0.8029|-1.1529|-1.0538|-1.0926|-0.9733|-1.0233|-1.2333|-1.3008|0.0102|0.1602|0.4102|0.8602|0.9502|1.1402|0.9802|0.7602|0.9602|0.7102|1.3802|1.2964||1.4154|1.2185|0.9085|0.9585|1.0585|1.3085|1.41|1.4204|0.9204|0.5304|0.6004|0.8604|1.1104|1.5583|1.7353|1.017|0.686|0.576|0.756|0.9733|0.7864|0.6205|0.7661|0.6634|0.7988|0.7153|-0.0999|-0.2499|-0.4899|-0.5099|-0.6899|-0.7049|||-0.7827|-0.8641|-0.6942|-0.6442|-0.8142|-0.7656|-0.7056|-0.6156|-0.8056|-0.8556|-0.7996|-0.8151|-0.9678|-0.8378|-0.9421|-0.7795|-0.9817|-0.8074|-0.9821|-0.9135|-0.9063|-0.9563|-0.7863|-0.7863|-0.8963|-1.1263|-1.2787|-0.9541|-1.2907|||0.5725|0.9125|0.8925||0.6725|0.6025|0.4925|0.4725|0.4525|0.5525|0.7625|1.1967|1.0203|0.8403|0.9503|1.1509|0.9693|1.0765|0.9065|0.8965|0.7065|1.0465|1.0798|0.9098|0.8498|0.9298|0.9398|0.8098|1.0898|1.0709|1.1883||1.4436|1.0647|0.7847|0.7547|1.0047|0.9551|0.6851|1.1551||-0.4227|-0.7327|-1.0527|-0.9759|-0.7059|-0.9859|-0.8659|-0.8259|-1.0659|-1.0593|-1.2504|-0.9092|-0.7792|-0.6492||-0.2492|-0.4392|-0.9092|-0.8975|-0.9927|-0.8627|-1.0527|-1.0921|-0.9221|-0.8921|-1.0921|-1.3035|-1.0683|-1.1609|-1.1988|-0.5688|-1.0088|-1.077|-0.9644|-0.5644|-0.6244|-0.7244|-1.0144|-1.1293||-1.3241|-0.8141|-0.6241|-0.7341|-1.2241|-0.6941|-0.8241|-0.8441|-0.7741|-0.3441|-0.3441|-0.6941|-0.9341|-0.5841|-0.6641|-0.5541|-0.3141|-0.6641|-0.6341|-0.4741|-1.2641|-1.1707|-1.1669|-1.271|-1.3827|-1.223|0.4281|0.3781|0.2181|0.3681|0.4681|0.4581|0.4381|0.2981|0.1281|0.2581|0.3381|0.2981|0.0281|0.4281|0.8681|0.9181|1.1581|1.4268|1.3132|1.5532|1.3209|1.2109|1.2109|1.4971|1.0966|0.9666|1.2166|1.4329|0.9232|1.0832|1.1707|1.108|1.1639|1.0533|1.1317|0.8017|1.0517|1.0669||1.0543|1.2204|1.0639|0.9039
10805|50555|/equities/philip-morris|MSCI_EEM_SMALLCAP||-584.5731|-544.5731|-524.5731|-664.5731|-658.4146|-741.376|-861.376||318.9827|498.9827|461.5263|541.5263||541.5263|595.0293|576.7935|416.7935|456.7935|456.7935|596.7935|436.7935|636.7935|575.3261|528.1401|697.9334|490.2662|610.2662|430.2662|490.2662|510.2662|510.2662|610.2662|670.2662|610.2662|||711.4069|791.5633|-155.8414|-375.8414|-515.8414|-495.8414|-435.8414|-495.8414|-475.8414|-795.8414|-275.8414|-295.8414|-355.8414|-355.8414|-495.8414|-575.8414|-572.0461|-579.8099|-559.8099|-416.4555|-509.1159|-469.1159|-509.1159|-467.9066|-498.7851|-495.3167|-503.6853|-528.1975|127.1902|167.1902|247.1902|107.1902|47.1902|227.1902|287.1902|267.1902|327.1902|407.1902|347.1902|307.1902|387.1902|340.2113|398.0126|411.1251|441.2501|428.6833|408.6833|408.6833|438.537|463.93|464.1111|484.1111|623.4568|510.5075|542.7861|577.2905|557.2905|497.2905|697.2905|-179.8281|-299.8281|-259.8281|-319.8281||-459.8281|-519.8281|-579.8281|||-459.8281|-379.8281|-399.8281|-419.8281|-459.8281|-419.8281|-379.8281|-499.8281|-519.8281|-539.8281|-579.8281|-579.8281|-491.863|-511.863|-551.863|-563.1811|-595.7567|-546.3964|-469.3293|-569.2548|-498.0528|-518.0528|-458.0528|-358.0528|-438.0528||-618.0528|-823.392|-517.6812|-417.6812|-457.6812|-397.6812|-397.6812|-277.6812|-277.6812|-277.6812|-497.6812|-577.6812|-597.6812|-577.6812|-577.6812|-756.3125|-819.2361|-638.0401|-635.7203|-675.7203|-655.7203|-708.5781|-771.7534|-773.5227|-813.5227|-797.2475|-749.1638|-665.7376|-764.9847|-744.9847|31.0664|51.0664|131.0664|131.0664|91.0664||331.0664|291.0664|171.0664|331.0664|251.0664|231.0664|211.0664|131.0664|11.0664|291.0664|231.0664|251.0664|371.0664|311.0664|431.0664|447.5861|447.5861|267.5861|207.5861|347.5861|267.5861|267.5861|347.5861|207.5861|307.5861|307.5861|447.5861|447.5861|508.429|387.1433|433.5103|313.5103|415.0114|326.6807|386.6807|446.3119|471.9368|471.9368|471.9368|435.1357|375.1357|475.1357|275.1357|415.1357|540.1508|552.3898|553.7664|446.5018|446.5018|462.7798|443.7108|463.7108|463.7108|343.7108|363.7108|463.7108|483.7108|383.7108|503.7108|||443.7108|303.7108|223.7108|203.7108|163.7108|263.7108|323.7108|263.7108|363.7108|283.7108|323.7108|483.7108|783.7108|322.9863|462.9863|362.9863|222.9863|262.9863|302.9863|422.9863|402.9863|362.9863|382.9863
10806|41613|/equities/malaysian-resources-corporation|MSCI_EEM_SMALLCAP||0.0734|0.0563|0.0513|0.0663|0.0513|0.0563|0.0684|0.0599|0.0654|0.061|0.046|0.046||0.051|0.061|0.056|0.061|0.066|0.056|0.046|0.011|0.031|0.041|0.036|0.071|0.0977|||0.0542|0.0701|0.0501|0.0501|0.0401|0.0601|0.0551|0.0768||0.0625|0.075|0.0614|0.0655|0.0605|0.0576|0.0526|0.0626|0.0476|0.0376|0.0276|0.0176|0.0026|0.0076|0.0226|0.0026|0.0226|0.0226|0.0326|0.0326|0.0376|0.0476|0.0476|0.0526|0.0526|0.0526|0.0826|0.0726|0.0626|0.0576|0.0726|0.0726||0.0576|0.0526|0.0326|0.0526|0.0426|0.0626||0.0976|0.0826|0.0926|0.1223||0.1092|0.0733|0.0762|0.0612|0.0462|0.0662|0.0562|0.0834|0.0284|0.0184|0.0234|0.0234|0.0384|0.0527|0.0333|0.0478|-0.0055||-0.0105|-0.0055|-0.0005|-0.0005||-0.0105|-0.0055|-0.0105|-0.0055|-0.0105|-0.0055|-0.0105|-0.0205|-0.0155|-0.0155|-0.0355|-0.0405|-0.0355|-0.0305|-0.0405|-0.0463|-0.0363|-0.0489|-0.0339|-0.0289|-0.0189|-0.0189|-0.0189|-0.0189|-0.0189|-0.0139|-0.0089|-0.0189|-0.0239||-0.0189|-0.0189|-0.0189|-0.0239|-0.0139|-0.0239|-0.0289|-0.0489|-0.0389|-0.0389|-0.0339|-0.0439|-0.0539|-0.0439|-0.0589|-0.0663|0.0033|0.0183|0.0333|0.0333|0.0533|0.0682|0.0382|0.0432|0.0282|0.0332|0.0282|0.0282|0.0332|0.0332|0.0382||0.0432|0.0532|0.0582|0.0582|0.0532|0.0632|0.0432|0.0432|0.0332|0.0332|0.0032|0.0132|0.0182|0.0282|0.0182|0.0482|0.0382|0.0632|0.0943||0.0683|0.0583|0.0692|0.0593|0.0393|0.0493|0.0443|0.0493|0.0493|0.0643|0.0745|0.0545|0.0625|0.054|0.049|0.049|0.049|0.044|0.049|0.039|0.039|0.034|0.044|0.049|0.049|0.054|0.054|0.039|0.0736|0.0403||0.0353|0.0349|0.0299|0.0334|0.0293|0.0343|0.0344|-0.0064|-0.0114|-0.0064|-0.0064|-0.0164|-0.0164||-0.0164|-0.0214|-0.0164|-0.0214|-0.0164|-0.0114|-0.0214|-0.0214|-0.0164|-0.0214|-0.0214|-0.0214|-0.0214|-0.0214|-0.0264|-0.026|-0.0281||-0.0293
10807|1084284|/equities/eone-diagnomics-genome-center|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||-138.5592|-146.288|-151.3185|-142.3185|-150.6873|-159.097|-168.0777|-152.0777|-136.0777|-126.0777|-170.0777|-193.0777|-199.753|22.6558|11.6558|8.6558|35.6558|51.6558|73.6558|103.6558|33.6558|52.6558|74.6558|99.6558|120.6558|140.6558|140.6558|190.6558|191.7842|194.3158|125.3573|2.3573|6.3573|14.3573|34.3573|77.3573|44.3573|70.3573|58.3573|||10.3573|10.3573|19.3573|28.3573|46.3573|56.3573|122.3573|73.3414|136.961|-54.4533|-68.4533|-69.5036|-73.3374|-75.0415|-72.2128|-75.1516|-79.1516|-83.2796|-82.1995|-77.7296|-70.7296|-70.7296|-65.7296|-84.7296|-94.4218|-104.4686|-103.5762|-105.2484|||-113.2484|-129.6462|-132.6462|-109.8924|-109.8924|-123.8924|-113.8924|-130.8924|-146.3249|-150.1944|-159.8406|-148.8406|-116.8406|-101.8406|-168.8406|-157.8406|-133.934|-132.76|-137.0111|-152.4211|-154.4211|-156.3012|-157.4458|-175.6065|-159.0628|-174.9586|-181.4384|-137.4384|-179.4384|-167.0427|-233.7697|-134.7465|-153.7465|-175.9031|-147.9031|-141.6705|-119.6705|-135.6705|-131.6705|-146.6705|-155.6705|-187.6705|-159.6705|-135.6705|-147.6705|-183.6705|-166.6705|-124.6705|-162.6705|-184.6705|-193.245|-214.1055|-225.1173|-165.4636|-180.5151|-157.9569|-164.9569|-190.0077|-166.228|-166.228|-208.228|-219.0867|||||-194.1626|-233.1626|-229.5391|-176.5391|-150.5391|-182.5391|-170.5391|-149.5391|-316.4791|-224.0618|-242.6515|-236.0914|-238.5515|-229.5315|-215.5914|-150.0014|-247.5615|-276.95|-284.2538|-310.6581|-316.3418|-334.5014|-352.9477|-390.8025|-389.1625|-423.5925|-423.5925|-382.6024|-88.3974|-193.3375|-166.2874||-122.0174|-105.6175|-103.1574|-133.4875|-192.5174|-141.6874|-210.5574|-170.3874|-199.8974|-150.7075|-220.3974|-261.3874|-258.9274|-321.2375|-321.4332|43.5816|122.2917|36.2116|31.2917|54.2416|172.3017|138.6916|201.8117|25.5517|50.9616|32.1116|68.1817|78.0217|127.2116|166.5617|193.6216|114.0916|238.7116|235.4317|292.0016|484.4019|-28.0587|-132.1787|-135.1663|-149.7242|-139.6231|-148.8135|-155.321|-155.4083|-153.6931|-164.2079|-162.6366|-170.4117|-175.3102||-182.3107|-200.5213
10808|12874|/equities/telecom-egypt|MSCI_EEM_SMALLCAP||-5.1643|-3.5243|-4.5443|-5.2343|-5.1543|-4.3743|-3.8543|-3.1743|-2.8743|||-0.8743|-3.8743|-5.9643|-4.7043|-5.8743||-5.8131|-5.5695|-5.1304|-3.2304|-2.5304|-1.0304|-1.6304|-1.0304|||||-2.0404|-3.5304|-3.6704|-3.8404|-3.9504|-3.9904|-5.5193|0.6071|1.1271|1.3271|1.3271|0.9171|0.7471|0.4671|0.8271|1.0571|2.2871|2.9271|2.1071|1.8271|3.8271|2.0271|0.6471|1.7971|1.4771|1.9071|2.2371|1.4271|3.3371|3.5371|3.3271|1.3271|4.1171|4.3607|4.8613|4.716|4.266|4.266|4.616|3.946|4.106|4.666|5.686|-1.2472|-3.1672|-3.9472|-4.0672|-3.9572|-5.0359|1.78|1.53|1.46||0.96|0.28|1.51|1.92|1.36|2.28|3.0806|2.3429|2.5093|2.8454|2.7421|3.1067|2.923||3.3494|3.4094|3.6008||2.7508|1.7708|0.7108|0.5308|1.7108|2.0708|2.5808|3.5108|3.1787|3.3513|2.6897|2.6297|2.6397|2.4197|1.7797|1.7697|1.9897|2.7197|3.3497|4.613|3.528|3.518|3.328|3.728|3.988|4.328|4.298|4.538|5.2559|3.6359|4.2559|4.3159|3.6059|4.6559|6.6399|3.0264|4.1464|3.4454|3.6204|3.6877|4.233|3.9979|3.4979|4.5479|3.636|3.976|3.7049|3.9416|3.2316|2.9716|3.0416|2.9916|3.6616|-0.1191|-1.2591|-2.3491|-2.9491|-3.2791|-2.5791|-2.8891|-3.4791||-2.679|-3.7487|0.5002|1.1602||1.8902|2.2602|2.4002|2.7502|3.3219|2.3535|2.5135|2.166|2.036|2.286|1.906|1.486|2.186|3.1422|2.7642|2.09|1.32|1.7|0.81|1.1|1.5|1.58|1.3582|1.3582|1.2082|1.1182|1.2282|0.9382|0.8982|0.9282|1.1982|1.4082|1.3682|1.6282|1.4482|1.9982|1.9491|2.6045|-0.2383|-0.7783|-0.6883|-0.6883|-0.4883|-1.2883|-1.9783|-1.8583|-1.6883|-1.3983|||-1.1383|-1.2283|-1.5883|-1.7883|-1.8783|-2.2583|-1.5283|-1.8283|-2.4083|-2.3876|-2.8578|0.2409||||||0.8708|0.7908|0.2309|0.4508|0.9909|1.3109|1.7709|1.6009|2.4508|2.8548|1.6348|2.1548|2.532|1.8516|1.7974|1.5754|-0.281
10809|104342|/equities/trg-pakistan|MSCI_EEM_SMALLCAP||-4.7823|-4.5723|-3.6723|-2.0423|-1.1423|-2.2023|-3.1023|-7.5923|-7.9023|-8.1023|-8.2023|-11.1582||-10.0413|1.2286|2.3286|4.3786|3.6586|1.3286|2.6186|1.1186|0.8586|1.4286|1.5286|1.2786||||2.0786|3.1786||1.8286|1.9286|0.8686|1.2386|1.2086|3.0886|2.2786|2.3286|2.4286|2.7286|1.7286|3.2286|3.7186|2.7286|1.3786|2.3786|0.2186|2.3286|4.3786|4.5186|4.2086|4.5286|6.5286|5.1286|4.0386|5.0986|7.9386|13.0286|10.0286|10.9718|12.1929|-3.0675|-8.1775|-9.4775|-11.9556|-9.7432|-7.7332|-9.4732|-10.9832|-8.4932||-4.8932|-6.1432||-7.8532|-9.4532|-10.7446|-13.1535|-11.4244|-11.1055|-9.9066|-8.1566|-7.0666|-10.1666|-10.5906|-9.6406|-12.0721|-9.0721|-11.8784|-12.3594|-11.1794|-11.5894|-11.9694|-10.4994|-8.2794|-7.9694|-7.9694|-7.2694|-8.4694|-14.6294|-13.0694|-12.6694|-18.2166||-16.2414|2.7231|1.0931|1.6431|6.1931|6.2231|7.1931|6.0931|12.5931|14.8968|12.8808|11.7354|14.126|9.6636|9.6136|8.0136|6.0636|8.5136|9.8136|8.4136|9.4136|12.2136|10.4293|8.5293|9.1293|9.2293|11.5203|10.6287|12.4136|-1.8619|-6.0619||-10.3219|-8.454|-9.684|-10.664|-10.554|-10.304|-13.3078|-8.6265|-11.8144|-8.2465|-7.9565|-7.6565|-8.3965|-8.2665|-8.5565|-8.0265|-7.5665|-5.0265|-11.0065|-10.9044|-6.5725|-5.6825|-6.9225|-6.3325|-7.2725|-7.7218|-8.0018|-7.1618||-8.0118|-6.0018|-6.9718|-5.6718|-6.7618|-5.6218|-6.5518|-5.2118|-7.3618|-7.9218|-7.4118|-8.2548|-8.2014|-7.9248|-7.2948|-8.5848|-7.2348|-8.3048|-9.2848|-10.3948|-9.6826|-9.3643|-6.9643|-9.8143|-10.4109|-9.0717|-9.0117|-9.4669|-12.1687|-10.6064|-10.6154|-11.9249|-10.9717||-11.4817|0.4274|3.8074|2.3474|3.2574|4.4274|5.1274|9.3274|9.7098|8.8876||8.4873|9.482|9.9363|9.3263|9.7663|9.7363|8.7863|11.3863|9.8363|8.8763|11.0063|11.5863|12.6863|13.5363|19.8781|-8.4377|-8.7877|-9.1277|-7.7377||||-14.7277|-18.7777|-18.7777|30.063|2.863|2.873|2.583|3.743|5.043|5.963|5.063|6.863|9.063|6.193|10.563|-3.032|-4.082|-5.732
10810|987135|/equities/ronshine-china-holdings-co-ltd|MSCI_EEM_SMALLCAP||0.0807|0.0627||-0.0019|-0.0019|-0.0019|-0.0319|-0.0326|-0.0435|-0.0394|-0.0396|0.0025||0.0035|0.0165|-0.0071|-0.0061|-0.0068|-0.0075|-0.0083|-0.0093|-0.0103|-0.0114|-0.0127|-0.0141|-0.0157|-0.0174|-0.0194|-0.0215|-0.0239|-0.0266||-0.0275|-0.0275|||-0.0275|-0.0275|-0.0202|-0.0202|||-0.0132|-0.0192|-0.0342|-0.0338|-0.0238|-0.0218|-0.0298|-0.0328|-0.0198|-0.0338|-0.0338|-0.0338|-0.0376|-0.0271|-0.0291|-0.0231|-0.0291|-0.0101|-0.0201|-0.0301|-0.0261|-0.0311|-0.0211|-0.0281|-0.0341|-0.0355|||-0.0305|-0.0255|-0.0375|-0.0375|-0.0425|-0.0385|-0.0315|-0.0435|-0.0415|-0.0395|-0.0385|-0.0455|-0.0405|-0.0575|-0.0525|-0.0305|-0.0255|-0.0615|-0.0654|-0.0474|-0.0314|-0.0344|-0.0364|-0.0354|-0.0314|-0.0294|-0.0384|-0.0294|-0.0464||-0.0464|-0.055|-0.0648|||0.0117|0.0277|0.0267|0.0267|0.0267|0.0287|0.0117|0.0147|0.0157|0.0157|0.0197|0.0207|0.0247|0.0187|0.0167|0.0167|0.0297|0.0297|0.0447|0.0747|0.0758|0.0884|-0.057|-0.045|-0.05|-0.038|-0.038|-0.05|-0.052|-0.052|-0.039|-0.034|-0.018|-0.03|-0.029|-0.049|-0.059|-0.0694|-0.0747|-0.0697|-0.0607|-0.0785|-0.0619|-0.0709||-0.0709|-0.0829|-0.0833|-0.09|-0.0988|-0.1015|-0.1072|-0.0872|-0.1152|-0.1022|-0.1053|-0.1147|-0.1097|-0.1278||-0.1165|-0.1238|-0.1437|-0.125|-0.1359|-0.1159|-0.1359|-0.1459|0.0399|0.0349|0.0449|0.0949|0.1149|0.1749|0.1349||0.0899|-0.0103|-0.0653|-0.0653||-0.0833|-0.0653|-0.0653|-0.0583|-0.0713|-0.0733|-0.0765|-0.0713|-0.0763|-0.0871|-0.0655|-0.0765|-0.0715|-0.0951|-0.0741|-0.0936|0.0029|0.0029|0.0229|0.0329|0.0329|0.0479|0.0529|0.0779|0.0846|-0.0087|-0.0387|-0.0637|-0.0637|-0.0487|-0.0637|-0.0637|-0.0737||-0.0637|-0.0687|-0.0687|-0.0755|-0.0858|-0.0708|-0.0808|-0.097|-0.0956|-0.111|-0.106|-0.111|-0.106|-0.096|-0.096|-0.101||-0.096|-0.046|-0.031|-0.026|-0.081|-0.081|-0.066|-0.061|-0.026|-0.031|-0.056|-0.036|-0.076|-0.076
10811|18411|/equities/supreme-petrochem|MSCI_EEM_SMALLCAP||77.7755|68.9755|69.9755|76.6755|99.8172|105.7664|-19.2384|-12.8885|-33.6385|-21.1885|-27.7384|-36.6385||-24.8885|-36.9884|-17.1385|-17.9385|-64.6885|-64.6885|-57.1885|-67.9385|-75.2384||-68.4884|-69.9385|-65.2384||-66.9884|-68.3385|-51.5384|-40.3385|-32.6385|-33.9884|-47.2384|-55.8385||-84.2384|-100.5885|-97.9918||-93.8918|-99.9918|-116.6918|-132.0214|-120.4461|-130.7961|-106.3461|-146.129|-108.2367|-100.6867||9.2442|23.3442|49.2942|49.0942|58.5942|64.6442|66.1442|100.4942|91.8158|112.4464|86.2964|86.5964|94.7464|136.0154|77.9799|67.4299|37.2798|56.1299|30.9799|54.6799|58.9799|69.0798|69.7721|83.8662|72.7319|68.395|64.5451|57.845|57.6846||41.2847|25.3847|14.1846||23.6347|10.8847|21.4346|22.4847|29.0847|29.8847|32.4847|30.9847|24.4847|27.0347|32.8347|30.7347|32.9346|20.8347|29.8347|32.9346|32.0847|23.5847|27.2847||32.0347|18.0347|22.5847|31.9346|35.2347|25.0847|29.1347|35.9346|21.7347|30.4346|28.5847|31.9847|31.6846|38.1347|41.4847|43.8138|45.5138|40.8638|44.2138||37.2138|32.4638|39.2638|36.6638|40.7638|42.8638|44.2638|51.3638||48.3638|53.1138|48.1638|59.3138|60.5138|57.3138|47.4138|51.4638|45.0138|53.4638|54.2138|43.2638|30.8138|34.7138||30.0138|51.4138|80.2138|74.8848|60.7442|55.013|57.27|54.4028|65.3892|67.2963|53.8992|59.7992|66.188|55.5924|49.8924||30.7424|20.6924|31.2424|20.3424|23.3424|19.4424|23.9924|31.8924||44.2424|41.4424|40.4424|22.7924|8.1424|33.5424|42.9924|37.7424|32.7924|38.2924|42.0924|42.2924|46.7924|47.3943|57.5909|43.5385|39.9385|36.4385|35.8385|40.8885|32.6385|22.9885|28.6885|25.6385||30.7385|34.6385|39.1385|40.5885|45.1385|44.1385|41.6885|41.3385|51.2885|51.7885|32.6885|31.2885|40.1385|37.2241|35.3741|42.8241|38.7241|31.7241|39.7241|33.1241|40.7741|34.9741|28.4241|20.7741|19.6741|11.1241|23.1241|31.9741|35.4241|32.3241|25.0241|37.0241||33.3741|40.5241|52.2741|43.0741|44.9241|64.4768|41.6659|34.9232|40.2035|48.629|27.0849|28.4292|23.4292|21.0792|26.8292|30.0292|27.5875|8.6875|9.2876
10812|1008762|/equities/china-rapid-finance-ltd-adr|MSCI_EEM_SMALLCAP||-0.304|-0.274|-0.274|-0.194|-0.294|-0.2779|-0.2924|-0.3014|-0.2814|-0.2814|-0.3404|-0.3614|-0.3792|-0.396|-0.346|-0.336|-0.236|-0.396|-0.426|-0.4106|-0.4006|-0.4206|-0.5124|-0.4624|-0.5224|-0.557|-0.5355|-0.5283|-0.5367|-0.5867|-0.5967|-0.6375|-0.6005|-0.7345|-0.6358||-0.4558|-0.6358|-0.6958|-0.7514|-0.9005|-0.8716|-0.9374|-1.0221|-1.1001|-1.084|-1.2672|-1.6102|-1.248|-1.4723|-1.2786|-1.3886|-1.3942|-1.1525|-0.9121|-0.7321|-0.7221|-0.5921|-0.4321|-0.5121|-0.8621|-0.7821|-0.8121|-0.6121||-0.5421|-0.3721|-0.3321|-0.8021|-0.5021|-0.3621|-0.7921|-1.1121|-1.0721|-1.3013|-1.3077|-1.349|-1.3726|-1.3328|-1.0528|-1.1328|-1.3728|-1.5108|-1.5596|-1.5515|-1.6515|-1.8459|-1.7237|-1.793||-2.2182|-2.1122|-2.1022|-2.0007|-1.6507|-2.0707|-1.9124|-2.1124|0.3358||0.0458|1.3158|2.1958|1.7347||1.6863|1.2562|1.1504|-0.4005|-0.7605|-0.6605|-0.5705|-0.7205|-0.7005|-0.5105|-0.4705|-0.4205|-0.3905|-0.2505|-0.0205|-0.3305|-0.5605|-0.4505|-0.3405|-0.4505|-0.3305||-0.5205|-0.6505|-0.5005|-0.5105|-0.5505|-0.2505|-0.4605|-0.5005|-0.6105|-0.6305|-0.6505|-0.2805|-0.6705|-0.4405|-0.7505|-0.8305|-1.1105|-1.202|-1.042|-0.882|-0.852|-0.812|-1.022|-1.2094|-1.0049|-1.0627|-1.0618|-1.0726|-1.0426|-1.0326|-0.6926|-0.6526|-0.8026|-0.5826|-0.6326|-0.7226|-0.9326|-0.5726|-0.6526|-0.7326|-0.9026|-0.4226|-0.7926|-1.1026|-1.1726|-1.2201|-1.3762|-1.5063|-1.6613|-1.6764|-1.9031|-1.5231|-1.8531|-1.864|-1.8367|-2.2174|-2.6221||0.0588|0.2788|0.3588|0.2488|0.2688|0.7788|1.2288|2.0088|1.7788|4.5588|-1.0732|-1.1632|-1.0812|-1.2212|-1.2946|-1.5623|-1.4106|-1.4534|-1.4121|-1.6037|-1.6785|-1.6259|-1.7887|-1.9072|-1.8796|-2.0586|-2.3324|-1.8383|-1.9969|-2.0433|-2.1976|-2.3076|-1.8376|-2.1376|-2.5584|0.2038|1.2038|1.8438|1.5803|1.5364|0.7238|-0.2545|-0.1845||-0.2745|-0.3245|-0.5045|-0.4345|-0.4345|-0.4145|-0.4245|-0.3945|-0.2645|-0.4245||-0.4445|-0.3845|-0.3545|-0.2545|-0.2845|-0.3945|-0.4145|-0.3445|-0.4345|-0.4445|-0.5145
10813|103014|/equities/taita-chemical|MSCI_EEM_SMALLCAP|||-0.1433|-0.1933|||-0.6433|-0.6933|-0.8433|-0.9009|-0.8783|-0.7283|-0.6783||-0.6783|-0.4783|-0.9783|-0.9786|-0.9327|-0.9327|-0.7827|-1.1327|-0.8856|-0.9356|-0.9356|-0.4356|-0.5857|-0.4356|-0.0857|-0.0857|-0.6356|||-0.7356|-0.5357|-0.4356|-0.7356|-0.9356|-0.7356|-0.6356|-0.8357|-0.9856|-0.9934|-1.0934|-0.7434|-0.9934|-1.2649|-1.1162|-1.1662|-0.8824|-1.1824|-1.2693|-1.0381|-1.0042|-1.0542|0.0232|0.3732|0.4732||0.4232|0.7732|0.7232|0.9232|1.2232|1.1786|1.529|1.2551|0.6051||||||||0.9051|1.0551|1.0551|1.0051|1.2363|1.332|1.1161|-0.4621|-0.3621|-0.5621|-0.6121|-0.6121|-0.8621|-0.944|-0.7989|-0.6293|-0.6715|-0.7072|-0.7219|-0.7651|-0.5151|-0.6151|-0.6847|-0.6847|-0.6691||-0.7462|-0.8014|-0.7352|-0.6352|-0.8352|-0.5352|-0.3852|-0.1852|-0.5352|-0.3352|-0.1352|-0.5852|-0.6852|-0.853|-0.8506|0.1696|0.2696|0.5196|0.5196|0.7196|0.5818|0.5318|0.4818|0.5318|0.4318|0.5318|0.7318|0.8214|0.721|0.8122|0.8608|0.8704|-0.2427|-0.7427|-1.0253|-0.8586|-0.779|-0.7576|-0.7076|-0.6076|-0.6076|-0.9076|-1.1576|-1.2446|-0.9421|-1.0421|-1.1618|-0.9618|-1.1118|-1.0618|-0.9618|-0.7618|-1.1618|-1.1116|0.4086|0.1586|0.3086|0.2586|||0.1586|0.0086|0.0086|0.5586|0.7586||0.6586|0.4586|0.6086|0.7586|0.7586|0.6586|1.0586|1.0586|1.3063|1.0563|1.3125|1.313|-0.3713|-0.3213|-0.0213|-0.7713|-0.6713|-0.3713|-0.3713|-0.6213|-0.7213|-0.7213|-1.0213|-1.1213|-1.0713|-1.2713|-1.4213|-1.6126|-1.4163|-1.1663|-1.3163|-1.7821|-1.6023|-1.6803|-1.1001|-1.1001|-0.8001|-0.7001|-0.4001|-0.3501||-0.0001|-0.0001|-0.2501|-0.6501|-0.6501|-0.5501|-0.6001|-0.7001|-0.4001|-0.3001|-0.7001|-0.7501|-0.8501|-0.8446|-1.0467|-0.8403|-0.5403|-0.7403|-0.8403|-0.4978|-0.3978|-0.2478|-0.1478|-0.2978|-0.2478|-0.2478|-0.0978|-0.3978|||-0.1978|-0.3978|-0.2478|-0.0978|-0.4478|-0.3478|-0.3978|-0.3478|-0.1978|-0.2978|-0.1978|-0.1478|-0.1478|-0.4978
10814|39923|/equities/vakrangee-softwares-ltd|MSCI_EEM_SMALLCAP||1.5845|1.8845|2.2845|2.9845|2.7845|2.5845|1.6345|1.7345|1.3345|2.2845|2.3345|2.8345||3.2845|4.1345|3.6023|3.7951|3.4951|4.2325|3.0825|2.3825|2.8825||2.9825|2.7825|3.8825||3.7556|4.1106|3.4106|3.9804|3.5804|5.0782|-1.6669|-2.3169||-3.6669|-3.3669|-3.6169||-3.3922|-3.6422|-3.7422|-4.5191|-4.548|-4.248|-3.948|-5.4895|-4.1077|-4.4975||-3.7944|-4.1549|-4.4194|-4.616|-4.4546|-4.3546|-5.2718|-4.6596|-3.9596|-3.7596|-3.7096|-4.3096|-3.2596|-2.5096|-5.0096|-4.9096|-4.6096|-5.6596|-7.2829|1.4726|2.4726|3.0226|3.5726|2.6726|4.7226|6.0226|8.1835|4.8761|4.6679||3.9071|1.6071|1.4571||1.9571|2.2571|1.7071|2.2071|2.7571|3.3571|2.4571|2.4071|2.0571|2.9571|2.4571|3.4663|-0.945|-1.295|-1.295|-1.545|-1.645|-1.645|-1.295||-1.195|-1.295|-1.695|-0.245|-1.145|-1.095|-1.145|-0.695|-1.545|-1.295|-1.845|-1.545|-1.745|-1.895|-1.795|-1.845|-1.945|-1.845|-1.645||-1.145|-1.545|-1.895|-1.595|-1.345|-1.145|-1.645|-1.595||-1.695|-1.795|-1.395|-1.595|-1.795|-1.745|-1.795|-2.895|-3.0028|-3.0873|-2.9873|-2.8373|-3.2373|-4.0525||-4.4417|0.7546|0.6546|1.4046|3.0046|4.5717|1.6253|1.7253|0.9253|0.8753|0.8753|1.5753|1.6253|1.2753|1.5753||1.8753|1.5753|1.6753|1.4253|1.1253|1.1753|1.2753|1.4253||1.7753|2.0753|2.1753|1.4753|1.2253|2.3753|-0.8522|-0.8522|-1.2022|-1.2522|-1.4522|-1.7522|-1.8113|-1.6113|-1.8613|0.0294|0.2294|0.3294|0.4294|0.3294|0.2794|0.6794|0.7294|1.0294||0.9294|1.9794|1.9965|-0.038|-1.538|-1.4811|-1.4957|-1.3368|-1.5132|-1.2487|-1.2487|-1.3846|-1.4468|-1.3928|-1.3928|-1.5928|-1.6142|-1.6574|-1.5811|-1.5311|-1.3311|-0.9811|-1.4311|-1.0311|-1.4311|-1.5845|-1.3856|-1.5645|-1.6523|-1.6943|-1.6943|-1.9443||-2.1443|-2.0443|-2.2443|-1.9943|-2.0943|-1.7443|-1.5943|-1.5943|-1.2443|-2.0443|1.1795|1.6295|1.9795|2.1795|-0.29|-0.64|-0.74|-0.54|-1.29
10815|955728|/equities/rotoplas-sa-de-cv|MSCI_EEM_SMALLCAP||1.5875|1.6275|2.1375|2.0575|2.7975|2.1175|2.9375|2.2175|2.8175|2.0475|2.9075|2.2975||2.3875|3.2475|-0.8333|-1.3233|-1.5833|-1.4233|-1.3133|-1.3733|-1.4933|-2.2933|-2.4381|-2.5651|-2.9645|-2.5339|-2.8205|0.036|0.706|0.616|0.506|1.116|0.806|1.106|||1.306|1.236|2.006|0.966|1.446|1.066|1.326||1.306|1.396|2.046|0.696|0.966|1.196|1.836|2.036|2.376|1.056|0.636|0.316|0.816|1.906|3.016|2.936|3.7439|2.8532|3.2632|3.5363|3.0057|4.0857|3.6252|-1.0972|-1.9872|-3.2772|0.1641|0.7041|0.5441||0.0941|0.4441|0.5841|0.7341|0.5141|1.3341|0.9441|1.0741|0.9041|1.5241|1.6341|2.0741|0.1741|2.2741|2.3641|3.0741|2.2941|0.7641|0.9741|1.8241|2.4441|0.9041|2.2141|2.1141||2.8341|2.1223|2.8423|2.3936||3.2974|2.9976|1.8141|1.6741|2.1241|2.1441|2.3313|2.7709||1.5909|1.3109|1.4909|1.9409|2.0909|2.2509|2.2809|2.4209|2.1609|2.9771|2.3431|2.3331|2.9431|2.3131|2.4631||2.2331|2.1331|2.9431|3.1512|3.2913|2.9669|2.5269|2.4969|2.8569|3.0269|-0.3413||-1.9213|-2.4313|-2.2713|-2.2613|-2.0313|-2.6113|-2.847|-2.5884|-2.8398|0.3037|0.2237|1.0437|0.9437|1.0737|1.0937|3.3737|2.47|1.6|2.05|0.9|0.39|0.87|1.63|1|1.21|1.2|1.6|1.31|1.36|1.33|1.33|1.53|1.43|1.92|2.11|1.44|2.31|2.3789|-0.2973|-0.5873|-0.5573|-0.7573|-0.9073|-0.8473|-1.0073|-0.9373|-0.9873|-1.7273|-2.4773|-2.1173|-1.0473|-2.3273|-2.4259|-2.1055|-2.3189|-2.2532|-2.2954|-1.8854|-2.4954|-2.3754|-1.9954|-1.5154|-1.0454|-1.5354|-2.3054|-2.6243|-1.6282|-1.0482|-1.4082|-2.0182|-2.1425|-2.3389|-2.3371|-2.454|-2.3348|-2.0448|-2.0048|-1.9948|-1.9348|-1.3948|-1.0348|-1.2648|-1.4548|-0.8548|-1.9548|-1.7448|-2.4248|-2.8848|-3.4742|0.802|0.432|1.542|0.132|0.642|0.942|1.252|1.572|1.432|1.522|1.552|1.472|1.712|2.552|2.442|2.322|2.272|1.502|1.452|1.132
10816|40580|/equities/cairo-investment---re-development|MSCI_EEM_SMALLCAP||2.1223|2.2775|2.2272|2.4469|2.4801|2.5901|2.8687|2.5087|2.8387|||2.1804|-0.9113|-1.4313|-1.4113|-1.5253||-1.4542|-1.5819|-1.7272|-1.8335|-1.8035|-1.4435|-1.5688|-1.6232|||||-1.7518|-1.7854|-1.7504|-1.7844|-1.831|-1.8777|-1.6919|-1.8921|-1.8647|-1.6247|-1.7947|-1.9347|-1.9347|-2.257|-2.157|-2.0885|-1.7385|-2.3485|-1.9839|-1.778|-1.248|-1.398|-1.408|-1.158|-1.338|-1.5158|-1.3658|-1.4387|-1.5087|-1.3887|-1.7887|-1.4387|-1.2987|-1.1087|-1.2887|-1.4887|-1.4787|-1.3257|-1.3257|-1.3257|-1.7957|-1.6657|-1.6657|-1.4734|-1.4734|-1.4734|-1.7734|0.4851|0.6851|1.0951|1.1069|1.0969||0.9871|0.9735|0.9421|0.8921|1.1162|0.9269|0.9314|0.9714|0.9804|0.9104|0.9104|1.0404|1.2304||1.2304|1.2404|1.2304||1.1004|1.0904|1.2404|1.2404|1.2304|1.2404|1.2404|1.3904|1.7404|1.7948|1.2248|1.3648|1.7348|1.4186|1.7811|1.7911|1.4111|1.5234|1.4944|1.8554|1.7238|1.7698|1.9109|1.912|1.982|1.782|2.192|2.1711|2.2015|2.2215|2.3015|1.2616|1.8274|1.3235|1.0835|1.0335|1.2008|1.0508|1.3092|-0.0604|-0.0604|-0.0804|-0.4604|-0.3904|-0.3804|-0.3504|-0.2404|-0.7104|-0.7783|-0.8468|-0.8868|-0.9268|-0.8168|-0.6168|-0.7268|-0.8168|-0.6268|-0.6268|-0.6068|-0.7768|-0.9831||-0.5527|-0.5427|-0.5227|-0.5327||-0.5127|-0.2527|-0.2327|-0.2527|-0.2527|-0.2527|-0.2127|-0.2827|-0.4027|-0.4027|-0.4427|-0.4427|-0.2927|-0.1627|-0.1027|-0.1227|-0.2827|-0.2527|-0.4027|-0.6027|-0.4527|-0.2527|-0.4427|-0.2427|-0.3527|-0.5627|-0.5427|-0.6527|-0.5227|-0.5727|-0.3767|-0.3567|-0.3567|-0.3167|-0.3067|-0.3667|-0.4967|-0.5467|-0.6967|-0.7467|-0.7767|-0.7367|-0.7867|-0.8598|-0.8698|-0.7698|-0.6198|-0.3898|||-0.4798|-0.4398|-0.5498|-0.5698|-0.6598|-0.7598|-0.8098|-0.8598|-1.0637|0.2333|0.2333|0.1633||||||0.4433|0.2633|0.3333|0.3333|0.5633|0.6033|0.6833|0.6133|0.5733|0.6833|0.8533|0.8033|0.9733|1.0633|0.6033|0.7833|0.8433
10817|1163132|/equities/greentown-management-holdings-co-lt|MSCI_EEM_SMALLCAP||0.7407|0.7336||0.8123|0.812|0.7528|0.7802|0.6202|0.7902|0.7802|0.6853|0.742||0.8209|0.6309|0.5709|0.4709|0.5309|0.4009|0.5109|0.3309|0.2909|0.4709|0.4509|0.5109|0.5609|0.6609|0.6609|0.6409|0.6909|0.7009||0.7809|0.7533|||0.667|0.597|0.537|0.647|0.8961|0.6307|0.5402|0.5669|0.621|0.657|0.557|0.5312|0.6268|0.5654|0.5104|0.5553|0.4853|0.3653|0.5153|0.4953|0.4853|0.5053|0.6053|0.5953|0.7053|0.8204|0.8521|-0.2468|-0.2468|-0.0868|-0.3468|-0.3668|||-0.3868|-0.2968|-0.4068|-0.2268|-0.3768|-0.3268|-0.3468|-0.3868|-0.4168|-0.1468|-0.2268|-0.3068|-0.6268|-0.6768|-0.9092|-0.6536|-0.6485|-0.7022|-0.6822|-0.6022|-0.4875|-0.5475|-0.6661|-0.5261|-0.6781|-0.5181|-0.4281|-0.4781|-0.4781||-0.5481|-0.4681|-0.6181|||-0.4681|-0.4581|-0.6481|-0.7181|-0.5181|-0.4181|-0.5581|-0.4181|-0.3581|-0.6581|-0.899|-0.559|-0.589|-0.679|0.014|0.014|0.114|0.124|0.434|0.544|0.504|0.794|0.534|0.484|0.654|0.6378|0.5978|0.6878|0.6081|0.5281|0.5881|0.6681|0.5981|0.5681|0.7281|0.5538|0.5438|0.3038|0.3638|0.5538|0.6338|0.3738|0.4238|0.3238||0.2438|0.1038|0.2838|0.4138|0.4238|0.5238|0.6738|-0.158|-0.398|-0.378|-0.498|-0.578|-0.598|-0.735||-0.535|-0.695|-0.535|-0.685|-0.6922|-0.573|-0.695|-0.69|-0.5703|-0.4603|-0.4103|-0.3603|-0.2803|-0.3603|-0.2303||-0.2803|-0.2703|-0.2803|-0.1403||-0.4003|-0.4203|-0.2903|-0.4803|-0.5603|-0.5303|-0.7203|-0.6703|-0.7903|-0.7524|-0.6224|-0.7027|-0.7606|-0.6806|0.0288|0.1788|0.1488|0.1388|0.3188|0.3588|0.3888|0.3988|0.2088|0.6288|0.7837|0.6837|0.8469|0.7966|0.5834|0.8056|-0.1196|-0.1296|-0.1696||-0.3696|-0.3796|-0.4696|-0.6696|-0.7523|-0.843|-0.5926|-0.5426|-0.4626|-0.4626|-0.4626|-0.5826|-0.4926|-0.5526|-0.7526|-0.7851||-0.7928|-0.7665|-0.9105|-0.5205|-0.6905|-0.7755|-0.7957|-0.7457|-0.5857|-0.6457|-0.6157|-0.646|-0.5557|-0.5157
10818|103301|/equities/sunonwealth|MSCI_EEM_SMALLCAP||-10.8691||-12.3691|-10.8691||-10.3691|-5.3691|-9.3691||-10.8691|-13.3691|-12.3691||-13.3302|-9.8302|-12.8302|-15.3302|-12.3302|-16.3302|-17.1168|-17.0743|-14.0547|-15.2275|-17.4472|-16.1914|-14.157|-14.657|-14.157|-9.157|-4.657|||-8.657|-8.657|-3.157|-6.157|-5.657|-5.157|-8.157|-11.657|-16.657|-17.157|-18.5176|-15.5176|-14.5176|-20.0176|-21.4362|-25.4013|5.2018|2.7018|2.2018|4.2018|12.7018|10.2018|6.2018|10.2018|6.2018||3.7018|6.7018|4.2018|11.7018|11.2018|13.2018|13.7018|15.2018|17.2018||||||||14.2242|21.9991|18.5203|12.5203|14.0203|18.2397|10.2397|10.2397|12.7397|16.0442|-0.6858|-7.6858|-12.5858|-11.5842|-9.8869|-7.7869|-6.7869|-7.7869|-7.2869|-11.7869|-11.641|-13.2122|1.7763|5.2763|9.7763||8.8476|6.8476|9.3476|7.3476|6.3476|10.1362|5.0507|3.2507|2.1507|2.1507|2.3507|3.6507|2.6507|2.0507|2.7507|3.8507|3.2507|3.9507|4.7507|2.5507|7.5507|6.9507|8.1507|7.0507|2.1507|5.6507|5.5507|7.6507|10.0507|11.7619|10.541|11.7289|-1.7757|-3.4758|-2.6757|-5.3758|-0.9758|-1.6757|-3.0757|-0.8758|-9.7757|-7.5757|-11.0757|-14.4508|-12.7898|-13.122|-14.3522|-14.358|-13.1423|-15.7269|-15.4269|-16.7076|-18.4974|-18.9526|-18.8529|-17.595|-15.095|-18.595|||-7.095|-5.095|-6.595|-4.095|-1.595||-7.095|-8.595|-12.595|-14.095|-14.095|-17.095|-18.2166|-19.324|-19.2211|-16.6555|-16.6555|-19.6555|-23.0061|-24.229|-24.1156|-23.184|-24.3512|-24.8512|-23.3512|-22.8512|-15.3512|-19.3512|-19.3512|-18.8512|-10.3512|-6.8512|-6.3512|-5.8512|-0.3512|-13.8512|-3.8512|-7.8512|-20.8512|-27.3512|-21.3512|-27.8512|-14.3512|-15.3512|-12.3512|-22.8512||-34.3512|5.0735|7.0735|19.5735|20.0735|19.3693|17.3693|21.8693|29.9104|22.9004|20.6116|22.4176|12.4176|10.9176|6.2176|3.7176|0.6176|0.0176|2.7176|6.6176|11.9176|17.9176|15.1084|11.7991|10.1991|8.0991|5.7991|8.5991|||10.8991|9.1991|8.9991|10.7991|8.8991|11.4991|7.0991|3.8991|9.9991|9.2046|10.7106|8.8782|9.1782|9.1782
10819|1123318|/equities/binjiang-service-group-co|MSCI_EEM_SMALLCAP||2.0315|1.9016||1.5629|1.7721|1.7768|1.762|1.5183|1.7983|1.4329|1.5129|1.7666||1.5007|1.4417|1.3617|0.5617|0.6417|0.2817|0.5017|0.5417|0.7417|0.4217|0.2217|0.8417|1.1617|1.3417|1.0617|1.0217|0.9217|0.9617||1.4617|1.3317|||1.1317|1.2917|1.3317|1.6808|1.0026|1.4426|1.5096|1.5834|1.3234|1.3234|1.4434|1.5834|1.9234|1.5352|1.5152|1.7152|1.4552|1.5552|1.7552|1.8152|1.3152|1.8352|1.8752|2.0714|2.1393|-0.2768|-0.2768|-0.2768|-1.4768|-0.8968|-1.7568|-1.595|||-1.615|-1.675|-1.235|-1.195|-1.795|-2.055|-1.335|-1.235|-1.615|-1.115|-1.555|-1.075|-1.375|-2.275|-1.9906|-1.5706|-1.6046|-1.8446|-1.4638|-0.8838|-0.6438|-1.0238|-0.8438|-0.6838|-1.0238|-0.6038|-0.5638|-0.5238|-0.5238||-0.4238|-0.9238|-1.4838|||-1.3238|-1.1838|-1.5438|-1.6038|-1.6238|-0.8238|-2.3238|-1.2438|-1.1838|-1.5838|-1.8802|-1.8802|-1.3802|-1.2002|-2.0802|-1.7625|-2.4383|-2.0881|-1.7239|-1.3039|-0.7839|-0.9839|-1.3039|-1.5839|-1.6239|-1.5639|-1.6839|-1.7239|-2.1239|-1.7439|-1.8439|-2.2943|-2.187|-2.028|-1.228|-1.808|-2.0177|-1.7908|-1.8458|-1.8058|-1.6258|-2.1058|-1.928|-1.828||-2.0222|-2.1222|-1.8222|-1.3622|-2.0022|-1.4822|-1.5222|-1.9622|-2.3222|-2.2222|-2.1022|-2.3822|-2.0622|-2.2622||-1.6022|-2.0222|-2.1507|-2.1307|-2.2801|-2.0801|-2.649|-2.2222|-2.0904|-1.9304|-1.7704|-2.1704|-2.5646|-2.1046|-2.28||-1.5|-1.92|-2.5|-2.02||-2.8|-2.9312|-2.4002|-2.9192|-1.6392|-1.8992|-2.0992|-2.3992|-3.1192|-2.2099|-2.1099|-2.3276|0.0546|0.4746|0.6746|0.7746|0.7746|1.0746|1.1746|3.0246|-0.5889|-1.1889|-0.4389|-0.6389|-0.2389|-0.3389|-1.2389|-1.2389|-2.0389|-1.884|-1.884|-1.884|-2.184||-1.284|-1.284|-2.444|-2.087|-2.037|-2.547|-2.327|-1.787|-1.737|-1.287|-1.487|-2.307|-2.037|-1.437|-2.087|-2.527||-2.5646|-2.3446|-1.8446|-0.5946|-1.0946|-2.1446|-2.1946|-1.7446|-2.2446|-1.9446|-2.3446|-1.6446|-2.0446|-1.5946
10820|50161|/equities/zeder|MSCI_EEM_SMALLCAP||7.2663|7.2663|10.2663|19.2663|16.2663|16.2663|15.2663|24.2663|17.2663|13.9976|6.4277|14.2663||7.3739|7.3739|9.2663|18.2663|8.2663|18.2663|18.2663|15.8515|14.8028|4.3405|4.3405|13.8028|12.8028|11.8028|16.8028|16.8028|17.2935|12.2935|10.7651|10.7651|5.0877|||15.3349|11.0943|10.827|11.1075|11.1075||12.9261|8.8939|11.9261|2.2702|10.9261|10.9261|14.8623|-4.4374|-3.4374|-6.4374|-12.3583|-8.9704|-8.9704|-8.9704|-4.9704|-7.9704|-10.9704|-8.9704|-10.9704|-8.9704|-8.9704|-17.2603|-17.2603|-6.9704|-17.2603|-3.9704|-17.2603|-9.631|-9.631|-7.631|-7.631|-5.631|-9.631|-17.9209|-18.7632|9.319|8.319|9.319|3.319|8.319|11.319|14.319|1.5559|1.5559|4.0827|3.2404|11.319|15.4494|12.4494|15.4994|12.4608|5.2244|15.4608|7.6763|9.9126|10.9126|11.9126||13.9126|12.9126|13.9126|||6.834|14.9126|16.9045|18.9045|17.8558||20.8558|17.8558|17.8558|15.8558|23.8558|16.8558|11.4617|12.304|15.8558|8.0927|22.8558|12.304|24.8558|15.8558|8.8558|8.8558|9.8558|10.8558|3.0392|4.7237|12.8558|12.8558|14.5739|14.5739|14.5739|14.3443|12.3443|4.4172|4.4172|3.6228|13.6029|14.8365|13.3739|14.4125|6.4325|14.4125|7.1409|15.1209|7.9972|15.9772|11.9772|11.9772|15.9772|7.9772|7.9772|4.0252|11.9772|11.9772|11.9772|13.9772|11.9772|11.9772|11.9772|14.9772|7.9772|11.9772|1.642|1.642||12.9772|5.614|16.9772|4.0252|11.9772|3.9772|10.9772|9.9772|9.9772|11.9772|4.8196|4.0252|13.9772|11.9772|11.9772|12.9772|12.9772|7.9772|7.9772|4.8196|4.0252|3.2308|12.9772|11.9772|12.9772|15.9772|6.3404|16.9772|7.1121|11.9772|6.3404|14.9772||11.9772|17.262|-5.9108|-5.9108|-6.9108|-14.7213|-8.9108|-8.9108|-8.9108|-9.9108|-5.9108|-7.9108|-8.9108|-7.9108|-8.9108|-2.9108|-6.9108|-11.6344|-7.9108|-10.8627|-6.9108|-13.9496|-7.5494|-4.5494|-3.5494|-3.5494|-5.5494|-1.5494|-15.3599|-15.3599|8.5959|5.5959|7.5959|8.5959|5.5959|5.5959|9.5959||0.1005|2.4156|3.959|9.5959|10.6066|11.3633|13.3633|13.3633|1.8679|1.8679
10821|1116249|/equities/log-commercial-properties|MSCI_EEM_SMALLCAP||1.6209|1.8909|1.6655|1.4855|1.3455|1.2855|1.2355|1.4955|1.6655|1.6055|1.8855|1.2755||0.7155|1.1855|0.7555|0.6855|0.1955|0.3655|0.6155|0.6755|0.3955|0.3855|0.4555|0.6355|1.2555|1.9455|1.2355|1.6155|1.2755|0.9455|0.7655|0.8355|1.0555|0.9555||1.8255|2.1055|1.9355|1.4655|1.7955|2.0155|2.1277|1.3877|1.3577|1.1877|1.8477|1.8277|1.8819|2.2377|1.9891|2.334|1.9705|1.8205|1.8705|1.9505|1.9778|2.0178|2.5536|1.8193|1.7793|2.0193|2.0993|2.0488|1.2988|1.4388|1.1888|1.0788|||1.6411|1.6702|2.7052|-1.4085|-1.8244|-1.8051|-2.0179|-1.9111|-2.2013|-1.966|-2.0453|-2.0748|-2.4044|-2.2012|-2.4238|-2.1378|-2.4183|-2.0991|-1.2478|-0.4063|-0.5997|-0.8899|-1.1221|-1.2769|-1.3736|-1.6735|-2.6601|-2.2517|-3.3451|||1.0712|0.7811|0.8875||0.4812|0.8197|1.1777|1.3614|1.2163|1.2647|1.5162|1.2647|1.1196|1.1003|0.9842|1.9515|1.8451|1.5936|1.7387|2.5996|1.255|0.5876|1.1486|0.9939|0.8391|1.4195|2.4932|2.9824|2.9533|2.4987|2.8276||2.7695|2.7115|3.5799|2.8157|3.1178|2.9511|2.5642|3.1205||3.6123|1.7097|1.5549|1.6033|2.1469|1.8324|2.0969|1.5745|0.5105|0.3364|0.2203|0.346|0.4815|0.5975||0.9361|1.1102|1.0232|0.5395|0.5008|0.4331|0.5782|0.5782|1.7487|0.5105|0.3847|0.7426|0.9941|1.3424|1.2263|1.5649|1.6132|1.5455|2.2807|1.8164|2.242|2.5255|-0.8719|-1.4039||-1.0944|-1.0944|-1.8005|-1.1911|-1.7134|-1.1717|-1.2298|-1.3846|-1.5684|-1.2008|-0.8719|-0.9396|-1.3168|-1.7134|-1.9553|-2.4203|-2.1099|-2.4292|-2.1155|-2.1924|-1.9796|-2.0517|-2.2631|-2.3904|-1.434|-1.4243|-2.0144|-1.8242|-2.066|-2.4203|-2.0196|-1.9774|-1.8517|-2.0575|-2.1639|-2.3392|-2.0394|-2.3683|-2.6503|-2.0699|-2.0699|-2.0602|-1.6443|-0.4932|-0.793|-0.261|-1.1122|-0.8317|-1.267|-1.5862|-1.9345|-1.5088|-0.793|-0.5222|-1.1993|-0.9962|-1.77|-2.4858|0.17|0.557|0.6827|1.1664|1.8435|2.6464||2.9695|2.7743|2.3955|2.2214
10822|969126|/equities/companhia-de-saneamento-do-parana-s|MSCI_EEM_SMALLCAP||0.434|0.3339|0.3966|0.4262|0.4269|0.4154|0.4379|0.4179|0.4438|0.4503|0.587|0.2909||0.1509|0.2609|0.2509|0.1809|0.2709|0.3566|-0.0379|-0.1479|-0.2679|-0.292|-0.282|-0.2722|-0.2858|-0.296|-0.246|-0.186|-0.246|-0.306|-0.236|-0.256|-0.206|-0.216||-0.156|-0.126|-0.176|-0.116|-0.176|-0.136|-0.116|-0.266|-0.306|-0.276|-0.306|-0.3661|-0.3801|-0.376|-0.256|-0.306|-0.386|-0.4356|-0.382|-0.332|-0.322|-0.362|-0.392|-0.46|-0.47|-0.4189|-0.5121|-0.4378|-0.4878|-0.3978|-0.4578|-0.6398|||-0.1898|-0.3998|-0.3198|-0.3298|-0.3498|-0.3938|0.1648|0.1248|0.0548|0.1048|0.1348|0.1748|0.2448|0.2748|0.1948|0.2448|0.2048|0.3648|0.3814|0.4066|0.3805|0.3805|0.3905|0.3742|0.2642|0.1142|0.0842|0.2642|0.2742|||0.329|0.2311|0.2311||0.2996|0.2898|0.2801|0.3192|0.3779|0.3877|0.3779|0.439|0.4361|0.4399|0.3964|0.4388|0.3761|0.4374|0.411|0.4039|0.4401|0.352|0.326|0.2478|0.3065|0.2869|0.326|0.3358|0.4422|0.4429|0.4731||0.3517|0.437|0.3513|-0.0049|-0.1224|-0.1224|-0.2007|-0.2398||-0.3083|-0.4459|0.0144|0.1123|0.1515|0.1417|0.1906|0.1319|0.0829|0.0046|0.0732|0.2298|0.3374|0.3439||-0.0445|-0.064|-0.064|-0.2304|-0.2439|-0.2439|-0.3194|0.0353|0.0647|0.006|0.006|0.0451|0.143|0.2311|0.1821|0.1821|0.1821|0.1821|0.2311|0.2409|0.2506|0.2926|0.2891|0.1815||0.1619|0.201|0.2304|0.2402|0.1521|0.25|0.2788|0.3022|0.2216|0.2631|0.2292|0.2819|0.2906|0.3102|0.2533|0.3114|0.2948|0.2885|0.3591|0.0966|0.1162|0.1456|0.1358|0.1652|0.1652|0.1652|0.1847|0.1945|0.1811|0.1908|0.2024|0.1731|0.1869|0.1673|0.1477|0.1282|0.1771|0.1575|0.1771|0.1869|0.1575|0.226|0.2554|0.2664|0.2273|0.286|0.2664|0.286|0.263|0.3088|0.2712|0.2056|0.3088|0.29|0.2835|0.3397|0.341|0.3002|0.3011|0.2635|0.3198|0.2166|0.3198|0.2897||0.2536|0.2959|0.2303|0.2584
10823|43621|/equities/hanjin-trans|MSCI_EEM_SMALLCAP||-1787.2773|-1421.135||-1221.135|-1271.135|-1171.135|-1321.135|-1071.135|-1271.135||-1421.135|-1573.4833||-1746.2391|-1496.2391|-1696.2391|-1551.8984|-1451.8984|-1201.8984|-1451.8984|-1751.8984|-1351.8984|-2051.8984|-2171.5538|-1848.9487|-2132.1652|-2357.9614||-1944.9571|-2224.9523|377.2859|727.2859|277.2859|327.2859|777.2859|177.2859|877.2859|1477.2859|1627.2859|1677.2859|2027.2859|1577.2859|477.2859|327.2859|1027.2859|1127.2859|877.2859|777.2859|827.2859|1177.2859|1727.2859|1927.2859|2527.2859|2877.2859|1627.2859||1827.2859|1277.2859|1027.2859|1627.2859|1377.2859|1777.2859|1877.2859|1977.2859|2627.2859|2377.2859|1577.2859|2277.2859|3227.2859|3927.2859||3963.651|4661.4588|3161.4588|3411.4588|4411.4588|2861.4588|2111.4588|2261.4588|-195.6225|-1845.6225|-2595.6225|-2867.3583|-2214.0226|-2514.0226|-2446.1362|-3095.7069|-2575.7855|-2914.7616|193.2546|193.2546|893.2546|943.2546|893.2546|843.2546|843.2546|2293.2546|1793.2546|2543.2546|||2243.2546|1543.2546|1493.2546||1793.2546|1643.2546|1893.2546|593.2546|943.2546|743.2546|1293.2546|1743.2546|2493.2546|2243.2546|2543.2546|2493.2546|3393.2546|2743.2546|2193.2546|2643.2546|3928.6162|1722.057|1572.057|2194.4593|1294.4593|1644.4593|1394.4593|1144.4593|1763.2882|-128.3999|-468.3999|-538.3999|-568.3999|-568.3999|-498.3999|-488.3999|-518.3999|-528.3999|-558.3999|-798.3999|-908.3999|-1188.3999|-1148.3999|-1068.3999|-1237.111|-1392.9012|-1060.4335|-1090.4335|-1271.0373|-1335.4164|-1205.4164|-1244.9071|-1266.5634|-1307.8482|-1382.0536|-1355.0596|-1418.8593|-1608.8593||307.7422|157.7422|7.7422|||||557.7422|557.7422|557.7422|607.7422|557.7422|1007.7422|1207.7422|1057.7422|1157.7422|957.7422|657.7422|907.7422|1007.7422|1007.7422|957.7422|1107.7422|1357.7422|1557.7422|1457.7422|1357.7422|1307.7422|1407.7422|1457.7422|1257.7422|1307.7422|1457.7422|1057.7422|1707.7422|1757.7422|1457.7422|1507.7422||1607.7422|2007.7422|2007.7422|2007.7422|2286.3802|2426.5335|2162.815|2039.2389|2123.8006|1723.8006|1333.8006|1193.8006|1163.8006|723.8006|1373.8006|1302.0006|1393.8784|-274.62|-304.62|-414.62|-574.62|-574.62|-544.62|-584.62|-704.62|-756.2444|-805.8271|-815.3635|-646.6343|-316.6343|-296.6343|-316.6343|-326.6343|-396.6343|-406.6343|-596.6343|-596.6343|-726.2604|-782.8909|-582.8909|-562.8909|-632.8909|-642.8909|-802.8909|-602.8909|-572.8909|-462.8909|-592.8909|-582.8909||-562.8909|-562.8909
10824|12880|/equities/6th-oct-dev-in|MSCI_EEM_SMALLCAP||-5.0404|-9.0704|-10.7304|-11.4026|-10.489|-10.0176|-8.7176|-8.3676|-8.8476|||-8.7676|-9.5476|-10.9376|-6.8076|-10.3376||-9.0576|-5.2176|-2.0976|-1.8676|-5.3676|-0.7576|-7.9876|-8.6776|||||-10.1576|-11.0618|-12.2325|-12.4972|-12.404|-12.974|-14.784|-11.824|-10.634|-10.084|-10.004|-14.884|-17.3172|-16.4379|-13.9279|-20.516|-15.3611|-16.4611|-15.729|-18.5272|2.5939|6.0939|6.2939|5.5339|13.4839|17.0339|14.0639|8.9839|3.0739|9.0139|10.9839|14.9839|6.6839|11.4839|13.1404|6.4788|9.0875|6.3534|6.0001|4.7201|5.3486|3.4886|3.9646|2.6406|2.1906|1.5706|1.0106|0.6406|0.4906|1.8506|1.6806|2.2606||1.4206|1.3306|2.1806|2.4506|2.7561|2.3061|2.9078|2.1609|2.3694|2.3542|2.4742|2.5963|2.6364||2.6716|2.6376|2.2476||1.7076|2.2276|1.5876|1.7276|1.7676|2.1076|2.3876|3.1676|2.7576|2.5576|1.9376|1.2876|1.9976|1.3076|2.1876|2.2176|2.4376|2.7276|3.7376|4.5017|4.3317|3.8217|3.9717|4.3117|5.6186|3.4457|3.0457|3.4357|4.6719|3.7109|3.4609|3.0009|3.0509|3.9087|2.5971|2.6271|2.5171|2.6671|2.6071|2.5971|2.5571|2.6271|2.4471|2.1671|2.9871|2.5471|2.1571|3.4571|3.2373|1.3373|0.3373|0.1773|0.2273|0.3273|0.3673|0.3573|0.5673|0.2773|0.2773|0.3673|0.3673||0.8873|1.3173|1.3173|1.3173||1.3173|1.3173|1.3473|1.7273|1.8973|1.4873|1.6573|1.2873|1.2873|1.2873|1.4473|1.4473|1.4473|1.5673|1.6073|1.9273|2.0473|2.5209|2.0924|2.0124|2.0124|1.9224|1.0924|1.3324|1.4024|1.4024|1.6624|1.8524|1.5424|1.4024|1.7424|1.6324|1.8324|1.7524|1.8924|1.8924|1.7624|2.4224|1.6424|1.4424|1.4424|1.4424|1.4824|1.5324|1.5324|1.6024|2.2924|1.9224|||1.9724|2.3424|2.3024|2.3924|2.1224|1.7024|1.4124|1.3424|0.2124|1.5224|2.2024|2.3624||||||2.6624|2.8124|3.6024|2.5133|3.3192|2.1996|2.4996|0.9296|0.9296|1.9596|2.1496|2.0196|2.0196|2.2096|2.2496|2.5196|3.1502
10825|980046|/equities/boditech-med-inc|MSCI_EEM_SMALLCAP||1796.4072|1726.4072||2014.8969|1799.8854|1455.9838|1943.9608|1453.9608|1143.9608||1363.9608|1643.9608||1633.9608|1731.0676|1769.5195|2062.7995|2017.555|-292.1942|-462.1942|-492.1942|-132.1942|-452.1942|-582.1942|-262.1942|-752.1942|-1072.1942||-1592.1942|-1960.2158|-1561.4211|-1311.4211|-1611.4211|-1421.4211|-871.4211|-1381.4211|-1491.4211|-1581.4211|-1251.4211|-1051.4211|-1311.4211|-1031.4211|-11.4211|-1871.4211|-2142.6901|-1550.2112|-1619.6791|-1844.0879|-1865.6532|-2076.4854|-1666.4854|-2018.3171|-1795.3524|-2128.1693|-2116.2992||-2079.7769|120.4064|340.4064|1010.4064|1060.4064|940.4064|1380.4064|1930.4064|2090.4064|2512.1182|-540.8941|-590.8941|-590.8941|||-1820.8941|-1850.8941|-2060.8941|-2543.7712|-2205.3014|-1987.5571|-2641.1745|-2041.8606|-2293.734|-2327.4822|-2492.758|-2153.2036|-2043.2036|-2073.2036|-1423.2036|-1943.2036|-2393.2036|-2699.1151|-2349.5249|-2289.5249|-2510.5832|-2388.9618|-1818.9618|-2468.9618|-2923.8465|632.7291|1062.7291|1262.7291|||1462.7291|1762.7291|1462.7291|1712.7291|1712.7291|2362.7291|3100.2545|2763.6161|-498.5495|-498.5495|-358.5495|-618.5495|-618.5495|-1088.5495|-728.5495|-668.5495|-888.5495|-738.5495|-1208.5495|-1138.5495|-1588.5495|-1868.5495|-1378.5495|-1178.5495|-1398.5495|-1868.5495|-2178.5495|-2418.5495|-2328.5495|-2548.5495|-2048.5495|-2378.5495|-2558.5495|-3392.2772|992.4104|1052.4104|2012.4104|2845.456|-752.5543|-892.5543|-1272.5543|-1912.5543|-2572.5543|-2602.5543|-2717.4127|-2637.4127|-2929.3475|-2647.1296|-2857.1296|-2907.1296|-2518.4754|-1258.4754|-878.4754|-1198.4754|-978.4754|-948.4754|-1398.4754|-1368.4754||-1378.4754|-2808.4754|305.8188|||||665.8188|635.8188|615.8188|255.8188|115.8188|635.8188|1865.8188|2195.8188|1715.8188|1715.8188|2025.8188|2215.8188|3015.8188|3473.6875|2516.0067|1996.0067|2166.0067|2136.0067|2686.0067|2966.0067|2895.563|3011.7367|2834.2389|2564.2389|2294.2389|2084.2389|2154.2389|2014.2389|2394.2389|2824.2389|2954.2389|2991.3766|3473.7517|3394.7242|3567.4713|4171.6348|2090.9976|1540.9976|1880.9976|1620.9976|940.9976|1350.9976|1190.9976|1310.9976|860.9976|390.9976|1290.9976|1480.9976|1550.9976|1700.9976|2379.3798|2029.3798|2565.9775|2648.8639|1498.7377|1816.9308|1266.4191|746.4191|1326.4191|1386.4191|1896.4191|987.8726|917.8726|1067.8726|1490.414|1506.5711|896.0594|976.0594|466.0594|586.0594|596.0594|726.0594|496.0594|486.0594|326.0594|366.0594|526.0594|436.0594|596.0594|646.0594|736.0594|666.0594|666.0594|506.0594
10826|979843|/equities/enf-technology-co-ltd|MSCI_EEM_SMALLCAP||1370.0163|2670.0163||1870.0163|1770.0163|1770.0163|3120.0163|3670.0163|3920.0163||4144.4626|4921.6251||4001.5433|3551.5433|4301.5433|4290.2897|3790.2897|2390.2897|2890.2897|2440.2897|4040.2897|4340.2897|2743.8761|4543.8761|4045.6079|2595.6079||1595.6079|1995.6079|2545.6079|2995.6079|2345.6079|3045.6079|2895.6079|3495.6079|3245.1199|3841.7998|3396.8448|2346.8448|2846.8448|2990.9386|-727.2677|-2327.2677|-1877.2677|-2777.2677|-1927.2677|-1227.2677|-927.2677|-777.2677|-427.2677|-1077.2677|-177.2677|-1177.2677|-1177.2677|-2477.2677|-2477.2677|-2777.2677|-3227.2677|-3333.0752|-3247.8613|-3025.1374|-2775.1374|-2980.2297|-2430.2297|-3180.2297|-3104.3814|-2304.3814|-2554.3814|||-3154.3814|-3521.5349|-3080.1515|-3530.1515|-2480.1515|-3630.1515|-4300.1684|112.4879|262.4879|1812.4879|2112.4879|2012.4879|2062.4879|2212.4879|1512.4879|562.4879|762.4879|1062.4879|1862.4879|1612.4879|2362.4879|2112.4879|2512.4879|3562.4879|3508.3198|3687.022|2991.1356|3881.8173|||2093.6859|2300.8468|2300.8468||2224.7178|1874.7178|1574.7178|2174.7178|2174.7178|1424.7178|2324.7178|2224.7178|1724.7178|1524.7178|1624.7178|1374.7178|1524.7178|1474.7178|1924.7178|2124.7178|2552.4643|2236.0714|2603.9682|2782.1869|2225.2308|2425.2308|2925.2564|2355.8404|2072.6425|2422.6425|3208.4917|1862.213|1949.6811|1845.0558|1145.0558|1345.0558|1595.0558|1769.5658|1619.5658|1189.5658|909.5658|219.5658|109.5658|119.5658|199.5658|299.5658|869.5658|969.5658|849.5658|969.5658|1369.5658|1349.5658|1519.5658|1569.5658|1669.5658|1843.962|-692.5816|-1352.5816|-1282.5816|-1360.0907|-1700.1007|-1597.3342|-1350.3713||||-1515.4125|-1660.4584|-1686.6204|-1488.4671|-1835.519|-1703.3545|-1667.6161|-1814.0179|-1689.9422|-1389.9422|-1889.9422|-1783.2692|-1850.8546|-1656.685|-1556.685|-1406.685|-656.685|-706.685|-756.685|-1456.685|-1706.685|-1756.685|-1856.685|-1906.685|-1656.685|-2456.685|-2676.8722|-2441.8948|-1841.8948|-2041.8948|-2191.8948||-2571.5498|-1821.6664|-2071.6664|-2174.0738|-2426.7486|-2579.7207|-2669.1341|-2721.2601|-3120.8446|-2611.7278|-2061.7278|-2161.7278|-2661.7278|-2915.8086|-2845.3429|-2655.9366|-2885.2475|-2285.2475|-1635.2475|-885.2475|-1635.2475|-1585.2475|-1685.2475|-1785.2475|-2485.2475|-3435.2475|986.9921|1436.9921|2236.9921|2686.9921|2736.9921|2899.4357|3466.0397|2128.933|2429.37|2802.0777|3077.3086|1581.8589|1631.8589|2031.8589|1931.8589|2081.8589|2031.8589|1381.8589|1981.8589|2249.2876|2443.6529|2233.6815|1383.6815||1583.6815|1683.6815
10827|959035|/equities/united-photovoltaics-group-ltd|MSCI_EEM_SMALLCAP||0.0345|0.0262||0.0252|0.0312|0.0202|0.0202|0.0212|0.0282|0.0252|0.0222|0.0222||0.0275|0.0225|0.0258|0.0255|0.026|0.0267|0.0285|0.0318|0.0328|0.0329|0.0259|0.0269|0.0269|0.0279|0.0339|0.046|0.043|-0.0044||-0.0174|-0.0104|||-0.0224|-0.0274|-0.0266|-0.0239|-0.0269|-0.0287|-0.0294|-0.0264|-0.0314|-0.0386|-0.0329|-0.0394|-0.0294|-0.0284|-0.0324|-0.0424|-0.0401|-0.0445|-0.0599|0.0067|0.0177|0.0207|0.0117|0.0097|0.0127|0.0267|0.0297|0.0374|-0.0181|-0.0201|-0.0211|-0.0171|||-0.0181|-0.0191|-0.0181|-0.0181|-0.0211|-0.0161|-0.0201|-0.0261|-0.0347|-0.0265|-0.0328|-0.033|-0.027|-0.027|-0.032|-0.0341|-0.0331|-0.0331|-0.0331|-0.0341|-0.0241|-0.0101|-0.0141|-0.0121|-0.0121|-0.0121|-0.0141|-0.0141|-0.0161||-0.0221|-0.0241|-0.0211|||-0.0291|-0.0361|-0.0419|-0.0359|-0.0375|-0.0388|-0.0418|-0.0415|-0.0446|-0.0426|-0.0356|-0.0336|-0.0266|-0.0386|-0.0423|-0.0289|-0.0286|-0.0283|-0.0288|-0.0314|-0.0324|-0.0254|-0.0304|-0.0314|-0.0324|-0.0364|-0.0334|-0.0344|-0.042|-0.0451|-0.0441|-0.0442|-0.0588|-0.0557|-0.0481|-0.0523|-0.0423|-0.0476|-0.0464|-0.0526|0.0228|0.0268|0.0258|0.0318||0.0328|0.0339|0.0339|0.0412|0.029|0.0329|0.0279|0.036|0.0372|0.0432|0.0381|0.0391|0.0341|0.0351||0.0381|0.0311|0.0311|0.0341|0.0351|0.0251|0.0251|0.0221|0.0271|0.0301|-0.0198|-0.0198|-0.0168|-0.021|0.0026||0.0046|0.0046|0.0046|0.0076||0.0116|0.0116|0.0096|0.0056|0.0116|0.0096|0.0086|0.0086|0.0076|0.0116|0.0106|0.0096|0.0146|0.0156|0.0126|0.0126|0.0136|0.0146|0.0136|0.0176|0.0196|0.0196|0.0206|0.0196|0.0176|0.0216|0.0286|0.0276|0.0313|0.0313|0.0337|0.0307|0.0267||0.0237|0.0247|0.0307|0.0267|0.0277|-0.0035|-0.0005|-0.0045|-0.0065|-0.0055|-0.0075|-0.0105|-0.0065|-0.0065|-0.0115|-0.0185||-0.0065|-0.0115|-0.0105|-0.0055|-0.0045|-0.0065|-0.0055|-0.0085|-0.0045|-0.0055|-0.0065|-0.0065|-0.0135|-0.0105
10828|1084939|/equities/inke-ltd|MSCI_EEM_SMALLCAP||0.0917|0.1017||0.1117|0.1545|-0.0479|-0.0479|-0.0379|-0.0379|-0.0279|-0.0179|-0.0479||-0.0779|-0.0779|-0.0679|-0.0879|-0.0379|-0.0979|-0.1279|0.0167|0.0267|0.0167|0.0067|0.0367|0.0567|0.0667|0.0867|0.0967|0.0667|0.1167||0.0567|0.0667|||0.0967|0.1167|0.057|0.077|0.087|0.117|0.1211|0.1412|0.1277|0.0777|0.0977|0.1077|0.1177|-0.0293|-0.0293|-0.0793|-0.0993|-0.112|-0.1065|-0.0765|-0.0765|-0.1065|-0.0951|-0.0951|-0.0851|-0.0851|-0.0851|-0.1251|-0.1296|-0.0914|-0.0914|-0.0714|||-0.0714|-0.0714|-0.0514|-0.0614|-0.0814|-0.1014|-0.1014|-0.1014|-0.1121|-0.1301|-0.0919|-0.1019|-0.1019|-0.1119|-0.1319|-0.1119|-0.1169|-0.1169|-0.1274|-0.0974|-0.1174|-0.1274|-0.1274|-0.1374|-0.1674|-0.1432|-0.1386|-0.1379|-0.1304||-0.1504|-0.1404|-0.1704|||-0.1904|-0.1204|-0.0904|-0.1304|-0.2104|0.0221|0.1021|0.1121|0.1221|0.0621|0.0621|0.0621|0.0621|0.0821|0.0721|0.0821|0.0521|0.0421|0.0521|0.0721|0.1321|0.2121|0.2262|0.243|0.2278|0.2078|0.2078|0.2197|0.1961|0.1661|0.2161|0.2061|0.239|0.1611|-0.0377|-0.0977|-0.1293|-0.1293|-0.1093|-0.0693|-0.0793|-0.0593|-0.0293|-0.1293||-0.0993|-0.137|0.006|0.056|0.046|0.046|0.056|0.066|0.066|0.076|0.056|0.046|0.016|0.036||0.046|0.046|0.046|0.076|0.066|0.036|0.036|0.066|0.066|0.056|0.056|0.046|0.036|0.056|0.056||0.046|0.046|0.056|0.166||0.16|0.1509|0.1409|0.1309|0.1209|0.1009|0.0809|0.0409|0.0609|0.0809|0.0509|0.0609|0.0609|0.0509|0.0709|0.0609|0.0509|0.0409|0.1809|0.1609|0.1809|0.1872|0.1772|0.1807|0.1858|0.167|0.147|0.167|0.1542|0.1542|0.1342|0.1442|0.1342||0.2442|0.1597|0.1513|0.1873|-0.0905|-0.1005|-0.0983|-0.0958|-0.0758|-0.0558|-0.1058|-0.1058|-0.1181|-0.1256|-0.1168|-0.1204||-0.1343|-0.1336|-0.1237|-0.0937|-0.0937|-0.1237|-0.1253|-0.1353|-0.122|-0.1522|-0.138|-0.1778|-0.1241|-0.1441
10829|1165887|/equities/hidrovias-do-brasil-sa|MSCI_EEM_SMALLCAP||0.0888|0.1488|0.1488|0.0788|0.0488|0.1588|0.1188|0.3288|0.3288|0.2988|0.3688|0.487||0.4538|0.4504|0.4039|0.2739|0.2939|0.2839|0.1939|0.2239|0.1839|0.0839|0.1339|0.0839|0.1739|0.2939|0.2439|0.2839|0.2839|0.2439|0.2539|0.3039|0.4139|0.4044||0.4665|0.5428|0.3603|0.5392|-0.2422|-0.1722|-0.3522|-0.2975|-0.3078|-0.3308|-0.3262|-0.3262|-0.3375|-0.3175|-0.3275|-0.4372|0.1034|0.1234|0.0934|0.2134|0.3134|0.2934|0.3476|0.3058|0.2958|0.3858|-0.1267|-0.2167|-0.2767|-0.2567|-0.3297|-0.3475|||-0.3488|-0.3388|-0.2488|-0.3088|-0.2988|-0.2388|-0.2988|-0.2488|-0.2888|-0.2688|-0.2788|-0.2188|-0.1988|-0.1988|-0.2488|-0.1888|-0.2788|-0.2188|-0.2188|-0.1788|-0.1288|-0.1788|-0.1988|-0.1588|-0.1888|-0.2888|-0.2988|-0.2488|-0.3088|||-0.0388|-0.0288|-0.1188||-0.1188|-0.1388|-0.1288|-0.1688|-0.1688|-0.2288|-0.2288|-0.1988|-0.2888|-0.3314|-0.2914|-0.2714|-0.3414|-0.3615|-0.4038|-0.2938|-0.3938|-0.3785|-0.3885|-0.4285|-0.4672|-0.475|-0.485|-0.535|-0.475|-0.645|-0.5856||-0.5156|-0.3374|-0.2774|-0.2474|-0.4774|-0.4044|-0.4544|-0.4144||-0.5144|-0.3204|-0.2704|-0.2704|-0.1904|-0.2304|-0.1804|-0.2004|-0.3704|-0.3704|-0.4104|-0.4107|-0.4907|-0.563||-0.4834|-0.3934|-0.3934|-0.4526|-0.5151|-0.5674|-0.5215|0.1205|0.3305|0.3005|0.2105|0.2105|0.3205|0.3505|0.3805|0.4405|0.4267|0.4246|0.3998|0.4498|0.4598|0.5443|0.4729|0.3329||0.3329|0.3529|0.2129|0.1529|0.0029|0.0829|0.0429|0.0629|0.1029|0.2829|0.4429|0.4965|0.4328|0.3428|0.3828|0.3928|0.5376|0.3615|0.4015|0.3415|0.3615|0.3815|0.4015|0.4515|0.45|0.4373|0.499|0.489|0.5873|0.5036|0.4934|0.5234|0.6032|0.5774|0.5834|0.4334|0.5734|-0.0063|-0.2463|-0.1063|-0.1863|-0.2763|-0.1963|-0.2263|-0.3763|-0.3763|-0.5563|-0.5671|-0.6212|-0.6719|0.1755|0.2255|0.2055|0.3655|0.2655|0.4055|0.5155|0.5455|0.6197|0.3497|0.1697|0.1297|0.1897|0.1097||0.2797|0.4797|0.4796|0.4496
10830|39880|/equities/kaveri-seed-company-ltd|MSCI_EEM_SMALLCAP||89.8856|93.0356|91.4856|92.8856|90.2356|84.9856|72.6856|138.1856|75.7356|78.8856|78.7856|89.3856||108.0856|113.7856|136.3729|135.1143|98.8354|69.0782|94.6283|116.0175|-1.663||-5.913|-2.713|-2.713||-6.763|-16.963|-18.813|-17.563|-15.6131|-39.163|-47.663|-37.813||-63.3631|-68.3061|-59.8832||-61.2832|-70.4832|-76.298|-59.7087|-42.5587|-26.4587|-28.1587|-46.4587|-14.6087|-27.0087||-14.2087|-21.9587|-16.8087|-18.6087|-30.3587|-36.5087|-45.5087|-49.1069|-53.3826|-48.3196|-36.5691|-42.1691|-37.369|-40.3191|-45.7691|-45.5191|-58.4191|-61.4191|-56.2691|-61.369|-68.4101|-76.9445|-77.6134|-87.4121|5.6229|46.0729|71.7449|45.8082|39.7264||36.4263|32.5264|29.1763||43.1763|39.5743|41.9242|45.7242|42.7123|35.7623|32.4122|42.4122|42.1122|44.8123|44.5136|48.3429|48.7004|45.8761|47.2262|-28.5139|-29.4639|-28.9639|-24.6639||-29.7139|-30.9639|-30.8639|-14.4639|-27.5139|-33.2639|-33.8639|-29.4639|-34.3639|-28.2639|-33.3139|-31.9639|-18.8139|-22.5139|-39.6639|-41.7139|-35.2139|-49.9639|-53.9376||-56.2918|-56.702|-63.9079|-63.5254|-69.4504|7.5077|14.1576|28.6576||16.9577|10.5077|15.2077|20.2077|21.2577|28.4076|30.4577|16.7077|15.5077|27.7077|37.7077|37.8576|28.8576|46.7077||51.8077|49.5577|79.7577|69.0523|60.0523|59.9851|62.4352|20.0351|19.3851|22.7351|13.0851|30.6351|28.9352|29.0351|36.3351||30.5351|30.0351|47.8851|52.7851|64.9352|70.564|62.0572|79.747||63.4133|72.3603|35.3104|30.1103|29.2604|46.7604|34.4103|50.5104|50.7604|54.6603|14.7104|11.7104|13.3603|12.3104|11.7104|10.7104|17.7104|10.6603|12.9103|8.9604|10.5104|19.0604|31.3104|44.6103||22.0604|40.7104|48.7604|29.3104|40.7104|47.1103|40.1103|31.0104|25.4604|37.7104|49.5604|44.7372|41.0873|40.8373|38.6872|39.2872|46.4872|46.1872|52.0873|43.3873|52.4872|54.9664|52.1566|41.7566|50.3566|32.6066|42.2066|45.6066|58.7566|74.7212|13.171|11.971||11.771|5.571|15.671|4.221|11.521|13.521|11.271|10.921|12.971|10.521|8.821|18.521|15.871|20.721|18.371|16.071|14.471|16.771|13.921
10831|40604|/equities/juhayna-food-industries|MSCI_EEM_SMALLCAP||-0.6658|-0.7358|-0.7758|-1.1858|-1.4458|-1.8658|-1.5058|-1.5558|-1.3058|||-1.3858|-1.7058|-2.6958|-2.2658|-3.5658||-2.867|-3.7606|-3.4395|-3.3884|-3.7332|-2.9852|-3.0352|-3.3652|||||-3.3252|-4.2519|-4.0865|-4.3861|-4.5292|-4.6792|-5.2085|0.1078|1.2078|2.2978|2.9478|2.3678|1.8678|2.3078|2.4678|3.4578|4.4978|4.6978|5.1678|5.7365|-2.492|-3.192|-4.0073|0.6538|0.9038|1.0437|1.1538|1.2937|2.2837|2.2237|3.1037|3.4437|2.9437|2.9537|3.1937|3.3437|3.4138|4.1414|4.0471|4.2023|1.8361|2.0561|2.3061|1.6561|2.3961|2.5061|3.2461|1.4661|0.3361|1.6561|1.2361|1.1061||1.0961|0.9961|1.4261|1.9235|1.7052|1.6552|1.8552|1.5652|1.5652|1.4752|1.2552|0.7152|0.6652||0.8652|0.8352|0.6152||0.1352|0.2652|0.3052|0.0552|0.5552|0.6252|1.1552|1.5152|1.5852|2.6652|2.64|1.69|1.66|0.72|0.77|1.22|1.18|1.67|1.96|2.13|1.4|1.32|1.07|1.58|2.1|1.65|2.3272|1.8314|1.4293|1.4016|1.0116|1.0516|0.9416|0.9816|1.0516|0.9816|1.1016|1.0416|1.1216|1.4816|1.5516|1.7795|1.0195|1.1595|1.4895|1.4495|1.4572|1.6016|1.1916|1.5884|1.516|1.646|1.7511|-0.0172|-0.5172|-1.1672|-1.0572|-1.0072|-1.0172|-1.0272|-1.9172||-1.4974|-1.4043|-1.5482|-1.3513||-1.6025|-1.3917|-1.3325|-1.4464|-1.3464|-1.6049|-1.3465|-1.2607|-1.1307|-1.2207|-1.4707|0.1025|0.0525|0.3825|0.4125|0.4025|0.2425|0.3925|0.5025|0.6625|0.7325|0.8025|0.7725|1.0325|1.0525|1.2025|0.8025|0.9725|1.3125|1.4325|3.0772|0.9424|0.9721|0.9575|1.0175|1.0175|0.8775|1.0175|0.9575|0.9075|1.0475|1.3075|1.4623|1.4758|0.8737|0.9086|0.9323|0.9531|||1.0812|1.0908|-0.2557|-0.6957|-0.5857|-0.6457|-0.6357|-0.6357|-0.6257|-1.0657|-0.7357|-0.7457||||||-0.6857|-0.738|-0.7905|-0.8045|-0.8322|-0.9608|-0.9148|-1.0998|-0.8771|-0.9871|-1.1271|-1.2571|-1.1165|-1.1365|-0.9665|-0.9065|-0.6765
10832|41699|/equities/mah-sing-group-bhd|MSCI_EEM_SMALLCAP||0.1563|0.1387|0.1592|0.0792|0.0592|0.0492|0.0792|0.0692|0.0792|0.0792|0.0892|0.1092||0.0692|0.0992|0.0992|0.0892|0.0992|0.0692|0.0692|0.0392|0.0492|0.0492|0.0292|0.0892|0.1292|||0.0892|0.1392|0.1152|0.1125|0.1216|0.1251|0.1151|0.1151||0.1317|0.1314|0.1049|0.1087|0.1064|0.1088|0.0992|0.0996|0.1052|0.0896|0.0896|0.0996|0.0863|0.1|0.0875|0.0731|0.0734|0.0741|0.0745|0.0861|0.0779|0.0883|0.0483|0.0433|0.0533|0.0433|0.0683|0.0533|0.0783|0.0583|0.0683|0.0683||0.0733|0.0583|0.0633|0.0633|0.0383|0.0683||0.0733|0.0683|0.0733|0.0733||0.0859|0.0768|0.0863|0.0563|0.0513|0.0663|0.0613|0.0663|0.0413|0.0363|0.0363|0.0463|0.0663|0.0697|0.0803|0.0691|-0.0182||-0.0082|-0.0082|-0.0132|-0.0132||-0.0132|-0.0232|-0.0282|-0.0182|-0.0282|-0.0382|-0.0332|-0.0282|-0.0432|-0.0482|-0.0482|-0.0632|-0.0537|-0.0637|-0.066|-0.0837|-0.0708|-0.0358|-0.0508|-0.0408|-0.0208|-0.0208|-0.0158|-0.0258|-0.0208|-0.0108|-0.0258|-0.0258|-0.0358||-0.0258|-0.0258|-0.0108|-0.0208|-0.0058|-0.0358|-0.0608|-0.0558|-0.0508|-0.0708|-0.0458|-0.0308|-0.0358|-0.0508|-0.0708|-0.0992|-0.0861|0.007|0.027|0.042|0.042|0.062|0.037|0.042|0.022|0.027|0.027|0.027|0.042|0.052|0.087||0.0833|0.0933|0.107|0.1203|0.087|0.0942|0.0897|0.0802|0.0702|0.0552|0.0402|0.0552|0.0652|0.0552|0.0702|0.0902|0.0811|0.0961|0.0846||0.0932|0.0682|0.0732|0.0382|0.0432|0.0232|0.0132|0.0382|0.0582|0.0482|0.0707|0.0694|0.0585|0.0403|0.0476|0.044|0.0389|0.0289|0.0339|0.0239|0.0289|0.0339|0.0339|0.0389|0.0389|0.0401|0.0401|0.0301|0.0401|0.0401||0.0498|0.0412|0.0322|0.0281|0.0331|0.0345|0.0317|0.0319|0.0273|0.0273|0.0273|0.0273|0.0273||0.0364|0.0366|0.0268|0.032|0.0327|0.0327|-0.0093|-0.0143|-0.0143|-0.0093|-0.0143|-0.0193|-0.0193|-0.0243|-0.0293|-0.0243|-0.0243||-0.0193
10833|943447|/equities/zmj|MSCI_EEM_SMALLCAP||1.078|1.018||1.278|1.638|1.9589|1.7363|1.0563|1.2363|1.6363|1.6548|1.8349||1.6549|1.9843|1.0574|1.1774|1.1574|0.9374|1.4574|1.866|1.65|1.6294|1.1694|1.6827|1.3952|1.648|1.23|1.4002|1.3602|1.2787||1.6587|1.483|||-1.0454|-1.0754|-1.0354|-1.2321|-1.4279|0.3022|0.2022|0.2322|0.6522|0.9522|0.9722|0.9722|1.0522|1.0922|1.1322|1.148|0.9662|1.0462|1.1424|0.9951|0.9151|0.6251|0.8351|0.8551|1.1063|1.2975|-0.0571|-0.3171|-0.3671|-0.2771|-0.4871|-0.5171|||-0.4871|-0.5271|-0.5971|-0.7971|-1.0071|-0.9771|-0.9771|-0.7471|-0.6971|-0.4771|-0.5971|-0.4771|-0.8171|-1.3271|-1.7718|0.2861|0.4761|0.7661|1.1761|1.3714|1.0014|0.9358|1.0958|0.8892|0.5092|0.6492|0.7092|0.808|0.8123||0.8497|0.7519|0.7755|||0.7116|0.6669|0.4669|0.3669|0.3669|0.4369|0.4569|0.4569|0.4569|0.2269|0.0569|0.2469|0.2669|0.1769|0.4069|0.3869|0.2969|0.2469|0.1969|0.2269|0.1869|0.2369|0.0769|0.1269|0.2069|0.5269|0.6469|0.7169|0.7002|0.5702|0.4602|0.6902|0.7113|0.7992|0.708|0.7339|-0.0453|-0.0753|-0.1653|-0.1653|-0.1153|-0.2053|-0.3653|-0.4553||-0.6753|-0.7053|0.0705|0.1905|0.2705|0.3505|0.4205|0.3305|0.3005|0.4205|0.3405|0.3705|0.1405|0.2105||0.6905|0.5505|0.5505|0.5605|0.6305|0.4005|0.2205|0.3205|0.3905|0.3605|0.3605|0.4705|0.4005|0.5805|0.5705||0.5205|0.5905|0.6505|0.8534||0.6071|0.4845|0.7145|-0.3736|-0.4236|-0.3942|-0.4742|-0.468|-0.5755|-0.4859|-0.3759|-0.5259|-0.5349|-0.521|-0.5135|-0.5135|-0.5327|-0.5753|-0.5908|-0.5888|-0.5288|-0.5388|-0.4188|-0.2788|-0.3588|-0.3388|-0.4088|-0.3688|-0.5788|-0.4888|-0.596|-0.546|-0.426||-0.376|-0.356|-0.416|-0.486|-0.636|-0.506|-0.406|-0.336|-0.246|-0.426|-0.626|-0.716|-0.5948|-0.6148|-0.6648|-0.6148||-0.4848|-0.4648|-0.5248|-0.4048|-0.4148|-0.6648|-0.6648|-0.7848|-0.7931|-0.7631|-0.9629|-0.7608|-0.5508|-0.7208
10834|979807|/equities/s-mac-co-ltd|MSCI_EEM_SMALLCAP||-26.2533|-26.2533||-25.2533|-25.2533|-24.2533|-21.2533|-23.2533|-26.2533||-24.2533|-20.2533||-33.2533|-30.5037|-34.7818|-36.4798|-34.1442|-41.3269|-43.641|-40.7678|-37.0754|-40.1393|-41.4326|-42.5152|-41.5152|-44.5152||-45.8502|-56.5558|-57.7842|-52.8508|-54.8508|-53.9136|-44.9136|-37.9136|-30.9136|-16.9136|-10.9136|-19.9136|-14.9136|-43.9136|-48.9136|-54.9136|-66.5151|-56.9612|-64.3657|-63.3657|-71.0174|-70.9638|-80.5709|-82.7078|-80.7078|-80.7078|-76.7078||-81.7078|-77.7078|-71.7078|-57.7078|-40.7078|-37.7078|-36.7078|-61.7078|-49.7078|-41.7078|-40.7078|-45.7078|-33.7078|||-49.7078|-81.7078|-83.7078|-73.7078|-77.7078|-90.3975|-100.1639|-98.1266|-93.5945|-97.5945|-92.7717|-112.9685|-113.2058|-91.2058|-97.2058|-124.2058|-127.062|32.2026|59.2026|68.2026|69.2026|-11.5223|-30.5223|-48.5223|-40.5223|-39.5223|-38.5223|-35.5223|||-33.5223|-46.5223|-51.5223||-52.5223|-39.5223|-70.5223|-79.5223|-94.4534|-89.4534|-100.8371|-106.0968|-92.1527|-95.1527|-97.1527|-106.1697|-120.9108|-126.4008|-124.7232|-144.1368|-158.9298|-170.1998|-188.222|-200.8022|-200.3358|11.6121|93.6121|-63.0168|-59.0168|-60.0168|-58.0168|-62.0168|-92.0168|-107.0168|-82.0168|-56.0168|-57.0168|-77.0168|-74.0168|-92.0168|-105.0168|-128.2965|-133.4586|-118.4586|-141.8429|-154.8919|-107.8919|-124.8919|-140.8919|-145.8919|-186.5466|-135.1629|-128.9032|-145.2872|-98.2872|-89.2872|-131.2872|-154.4302||-149.3669|-179.527|-153.527|||||-147.4745|-170.3697|-165.3697|-139.7997|-159.1663|-170.0181|-152.909|-170.1211|-165.7915|-173.7915|17.1564|14.1564|34.1564|59.1564|75.1564|115.1564|107.1564|117.1564|109.1564|158.1564|200.1564|192.0627|213.7363|228.0404|227.2671|195.0505|188.0505|148.0505|148.0505|190.0505|225.2228||170.2475|179.4972|185.7191|203.2435|171.8438|199.8438|197.3874|198.3874|157.1527|164.8919|206.3799|-9.6473|-67.6473|-152.6473|-158.8303|-144.5337|35.9783|72.9783|46.9783|40.9783|52.9783|43.9783|47.9783|41.9783|35.9783|26.9783|23.9783|20.9783|56.9783|72.9783|31.9783|39.9783|39.9783|64.9783|70.9783|110.9783|100.9783|139.9783|-73.1399|-101.1399|-117.5999|-108.7468|-106.7468|-116.7468|-100.4964|-123.1627|-123.8006|-96.8006|-101.8006||-106.8006|-128.8006
10835|940988|/equities/bgf-retail|MSCI_EEM_SMALLCAP||-73.1933|-58.1933||-63.1933|-103.1933|-33.1933|-78.1933|-58.1933|-98.1933||-88.1933|-63.1933||-28.1933|-48.1933|-63.1933|-73.1933|-68.1933|-73.1933|-133.1933|-188.1933|-198.1933|-243.1933|-235.124|-210.124|-175.124|-220.124||-247.9155|-295.1839|-242.7044|-256.7029|-246.7029|-287.1699|-229.5616|-289.5616|33.9498|73.9498|98.9498|198.9498|178.9498|98.9498|78.9498|98.9498|48.9498|93.9498|173.9498|53.9498|13.9498|58.9498|43.9498|3.9498|58.9498|93.9498|163.9498|158.9498|158.9498|188.9498|118.9498|138.9498|248.9498|318.9498|273.9498|288.9498|323.9498|208.9498|218.9498|283.9498|393.9498|363.2775||391.1417|416.718|291.718|391.718|431.718|496.0756|257.7917|207.7917|197.7917|147.7917|37.7917|72.7917|92.7917|67.7917|62.7917|77.7917|87.7917|162.7917|187.7917|242.7917|227.7917|317.7917|312.7917|292.7917|137.7917|217.7917|252.7917|337.7917|||297.7917|282.7917|387.7917||387.7917|367.7917|479.4879|349.4879|389.4879|464.8938|264.8938|279.8938|274.8938|339.8938|324.8938|389.8938|319.8938|129.8938|264.8938|224.8938|226.7824|266.7824|235.036|198.586|218.586|213.586|238.586|258.3161|258.3161|233.9623|231.9025|245.8664|200.8664|165.8664|215.8664|245.8664|230.8664|260.8664|265.8664|335.9627|-38.1332|-128.1332|-178.1332|-188.1332|-198.1332|-233.1332|-98.1332|-218.1332|-288.1332|-298.4813|-220.5742|-150.5742|-155.5742|-155.5742|-130.5742|-70.5742|-195.5742|-185.5742||-115.5742|-230.5742|-285.7398|||||-150.7398|-247.7664|53.3146|108.3146|123.3146|163.3146|158.3146|153.3146|178.3146|175.2639|120.2639|135.2639|165.2639|115.2639|115.2639|190.2639|205.2639|175.2639|195.2639|165.2639|195.2639|220.2639|180.2639|150.2639|155.2639|80.2639|105.2639|105.2639|110.2639|145.2639|195.2639|275.2639|340.8488|338.1653|267.1281|323.4757|279.3482|274.3482|269.3482|329.3482|309.3482|399.2757|-93.7163|-98.7163|-88.7163|-368.7163|-297.1847|-330.7608|-212.9981|-162.9981|-192.9981|-262.9981|-167.9981|-192.9981|-177.9981|-177.9981|-162.9981|-237.9981|-230.8312|-255.9235|-188.4587|-138.4587|-138.4587|-163.4587|-210.5097|-202.975|-172.975|-208.5833|-236.7592|-197.788|-215.5978|-198.1642|-218.5158|-235.0195|-185.0195|-182.2439|-216.1043|-197.626|-172.626|-187.626|-236.4827||-221.4827|-241.3983
10836|19591|/equities/t.s.k.b.|MSCI_EEM_SMALLCAP||1.2757|1.0616|0.8616|0.8016|0.7416|0.9016|1.1816|1.3979|1.3518|1.1018|1.2017|0.9896||1.0296|1.2296|1.0896|0.8796|1.4796||0.5496|0.6896|0.5296|0.7796|0.6296|0.9796||||0.9796|1.3263|1.0953|1.1998|1.1064|1.1621|-0.1134|-0.5234|-0.5434|-0.8034|-0.6934|-0.2934|-0.2534|-0.2734|-0.4434|-0.4334|-0.7234|-0.7234|-0.5934|-0.6434|-0.5034|-0.7134|-0.6234|-0.6834|-1.0434|-0.9981|-1.1181|-0.9371|-0.8371|-1.1371|-0.9671|-1.114|-1.2155|-1.2528|0.1653|0.3153|0.2153|0.3453|0.8053|1.0353|0.8753|1.3231|0.9579|1.0688|1.102|0.6995|0.7695|0.8778|0.7762|0.7562|0.7662|0.9436|1.1134|0.7777|0.8817|0.5917|0.5217|0.5117|0.6717|0.9225|0.8483|0.9148|0.9102|0.9602|0.9774|0.7674|0.9704|-0.1654|-0.2554|-0.4054|-0.4254||-0.6454|-0.8654|-1.0054|-1.1682|-0.9076|-0.5476|-0.4976|-0.4676|-0.5376|-0.4776|-0.3976|-0.7676|-1.1162|-0.8087|-0.9087|-0.6087|-0.5587|-0.3887|-0.2887|-0.4887|-0.4987|-0.6087|-0.4487|-0.3087|-0.1387|-0.3087|-0.3387|-0.3487|-0.3387|-0.1987|-0.4587|-0.7987|-0.9287|-0.9287|-1.1474|-1.0621|-1.0621|-1.1985|-0.9385|-0.8685|-1.0285|-1.0885|-1.4685|-1.4445|-1.1645|-1.1745|-1.3645|-1.5245|-0.8545|-1.2845|-1.7017|-1.5097|-1.6807|0.1102|0.1402|0.4202|0.8102|1.2202|1.1502|0.7802|1.0902|1.0402|0.9002|1.1902|1.2202|0.6902|1.0302|1.3714|1.2643|0.6743|0.4643|0.5943|0.4843|0.1943|0.2943|0.5143|0.4843|0.6043|0.9943|0.7143|1.0743|1.097|1.0506|1.1034|1.0127|1.1286|0.9662||1.0862|1.0762|1.0893|1.2493|1.0702|1.0502|1.0602|0.6602|1.0402|1.0035|1.0985|0.9985|0.9425|0.7625|1.0661|0.7198|0.7198|0.8198|0.8098|0.9278|0.5078|0.7878|0.8714|0.6671|0.5971|0.5971|0.6971|0.6871|1.0125|0.4925|0.2125|0.5425|0.5025|0.5525|0.5339|0.6888|0.6031|0.6203|0.5003|0.5742|0.6813|0.4948||||0.4772|0.5072|0.5123|0.3523|0.3023|0.3523|0.3023|0.4723|0.5423|0.4123|0.3923|0.4223|0.5723|0.5964|0.6449|0.5319|0.6119|0.6365
10837|1166931|/equities/nextin-inc|MSCI_EEM_SMALLCAP||6443.3477|7743.3477||7733.5701|6533.5701|4333.5701|5233.5701|6233.5701|6233.5701||6533.5701|6533.5701||8333.5701|9348.4112|-877.772|-5077.772|-6477.772|-8577.772|-10208.6356|-8681.8173|-6118.2929|-7918.2929|-8659.2144|-7410.2382|-9500.2941|-7000.2941||-8116.9934|-8757.7705|-9336.4116|2074.2138|2374.2138|4974.2138|3574.2138|3374.2138|1774.2138|2274.2138|1374.2138|1674.2138|2674.2138|3974.2138|2474.2138|1774.2138|3274.2138|2674.2138|2574.2138|5174.2138|5874.2138|6074.2138|6274.2138|6274.2138|6274.2138|7774.2138|8074.2138|8140.6653|8140.6653|-770.7693|-6570.7693|-5370.7693|-4470.7693|-3570.7693|-5970.7693|-4870.7693|-4970.7693|-4370.7693|-2970.7693|-1670.7693|-1770.7693|||-4470.7693|-5470.7693|-6070.7693|-6070.7693|-5270.7693|-6770.7693|-3470.7693|-1970.7693|-3370.7693|-2270.7693|-170.7693|-370.7693|-4270.7693|-3570.7693|-7270.7693|-8270.7693|-8470.7693|-8878.6326|649.2273|2049.2273|3949.2273|4549.2273|7749.2273|7749.2273|7749.2273|8393.5859|9592.8732|7581.7106|||4981.7106|5081.7106|4381.7106||5681.7106|6381.7106|6781.7106|4446.5258|5346.5258|5246.5258|6446.5258|6407.2509|5445.6219|4645.6219|4945.6219|3145.6219|4345.6219|3645.6219|6745.6219|8028.4688|8698.2986|7070.739|8170.739|8637.9494|8737.9494|8531.0549|9178.9499|8259.9444|7075.2399|6875.2399|7266.9333|8096.5925|6514.1089|5114.1089|6514.1089|6414.1089|5814.1089|6514.1089|8914.1089|-3160.6432|-3360.6432|-6860.6432|-8517.3813|-6752.6459|-6876.7132|-6876.7132|-5376.7132|-4176.7132|-6476.7132|-6896.348|-7318.1645|-6357.4959|-5457.4959|-6557.4959|-6742.998|-6442.998|-7842.998|-8142.998|-7242.998|-8097.7755|-8941.9728|-9846.6365|-8707.3739||||-9074.8598|-10549.8443|-9899.827|-9533.1411|-11920.1567|-10733.5075|-12276.1194|-15445.6883|-11011.9608|-10111.9608|-13635.512|4615.6735|7315.6735|6915.6735|10615.6735|8615.6735|10052.066|9952.066|10560.4348|8760.4348|7360.4348|5660.4348|5660.4348|5760.4348|8460.4348|7360.4348|6360.4348|8260.4348|7460.4348|7560.4348|6360.4348|4560.4348|4560.4348|9660.4348|7960.4348|10160.4348|9060.4348|10460.4348|10660.4348|12060.4348|11060.4348|17460.4348|12860.4348|16633.8165|16570.0039|-4693.1959|-793.1959|-4993.1959|-4493.1959|-1893.1959|-2993.1959|-3093.1959|-1993.1959|-2993.1959|-6293.1959|-6093.1959|-6993.1959|-8093.1959|172.4577|472.4577|5772.4577|6672.4577|5372.4577|4872.4577|5672.4577|5372.4577|4672.4577|6272.4577|6172.4577|5872.4577|5672.4577|7672.4577|6772.4577|7672.4577|8272.4577|8030.5085|8456.1206|7667.9118|9364.3464|7678.7401|7478.7401||6978.7401|8678.7401
10838|1166929|/equities/excellence-commercial-property-fac|MSCI_EEM_SMALLCAP||0.2973|0.2482||0.2175|0.1975|0.1775|0.1075|0.0775|0.1375|0.1375|0.1875|0.2217||0.2208|0.2376|-0.0452|-0.1652|-0.1852|-0.2152|-0.2146|-0.1864|-0.1764|-0.231|-0.1982|-0.1882|-0.1582|-0.1382|-0.0782|-0.1682|-0.1885|-0.1704||-0.1604|-0.1604|||-0.1404|-0.1822|-0.1644|-0.1644|-0.1744|-0.1514|-0.1714|-0.1814|-0.2133|0.0443|0.0543|0.0643|0.0643|0.0843|0.0543|0.0043|0.0543|0.0443|0.0943|0.1243|0.1443|0.1843|0.2243|0.2747|-0.0979|-0.1379|-0.1179|-0.1479|-0.1479|-0.1079|-0.1679|-0.1079|||-0.1479|-0.0879|-0.1079|-0.0779|-0.1879|-0.2079|-0.2079|-0.2079|-0.2279|-0.1779|-0.1079|-0.1079|-0.0979|-0.0779|-0.1679|-0.0879|-0.0779|-0.0879|-0.0579|-0.0179|-0.0179|-0.0479|-0.0779|-0.0979|-0.0979|-0.0779|-0.0779|-0.0979|-0.0879||-0.0779|-0.1279|-0.1779|||-0.1479|-0.1179|-0.1579|-0.0679|-0.0579|-0.0979|-0.1779|-0.1779|-0.1779|-0.2479|-0.2715|-0.2995|-0.2872|-0.3202|-0.3213|-0.3193|-0.3831|-0.3879|-0.3543|-0.2944|-0.1644|-0.1244|-0.2544|-0.3056|-0.2956|-0.2956|-0.2256|-0.2256|-0.2856|-0.3785|-0.2642|-0.1742|-0.1642|-0.0842|-0.0942|-0.2042|-0.2142|-0.1942|-0.2052|-0.2352|-0.2547|-0.248|-0.2563|-0.2563||-0.2163|-0.2463|-0.282|-0.1956|-0.2496|-0.2093|-0.2193|-0.2393|-0.2735|-0.2035|-0.1635|-0.2335|-0.2535|-0.2735||-0.2128|-0.2628|-0.2776|-0.2695|-0.3028|-0.3009|-0.3398|-0.3498|-0.3131|-0.3818|-0.3773|-0.3573|-0.2873|-0.2973|-0.3173||-0.2673|-0.1473|-0.2073|-0.1173||-0.2373|-0.2573|-0.0673|-0.1473|-0.2373|-0.2473|-0.3773|-0.4403|-0.4409|-0.3434|-0.1934|-0.2634|-0.2334|-0.2634|-0.2134|-0.2134|-0.2134|-0.2334|-0.1534|-0.1034|-0.1434|-0.1434|-0.1934|-0.0634|-0.0834|-0.1334|-0.1834|-0.1234|-0.3634|0.1265|0.1165|0.1265|0.1165||0.2865|0.3516|0.2606|0.2306|0.2306|0.2006|0.2006|0.2406|0.3106|0.3406|0.2906|0.2906|0.3006|0.3006|0.0806|0.0306||0.1306|0.1606|0.2306|0.3306|0.3506|0.3306|0.3406|0.3123|0.3323|0.3823|0.3223|0.3623|0.2423|0.4023
10839|18012|/equities/astrazeneca-pharma-india|MSCI_EEM_SMALLCAP||625.7531|-84.0012|-183.0012|-226.801|-371.4514|-390.1013|-612.1511|241.3353|137.0355|346.0355|362.2357|284.8353||262.3353|481.7855|-121.1914|-214.7412|-262.1914|-301.541|-303.0913|-357.291|-322.8413||-261.8911|-347.041|-239.291||-148.4912|-189.7412|-157.5913|-400.2412|-466.4912|-456.9912|-395.8911|-346.3911||-218.541|-232.2412|-464.291||-416.5913|-515.8413|-513.2412|-475.3911|-449.7412|-487.1411|-618.9414|-513.1317|-615.71|-495.167||-484.4661|-517.8899|-494.0943|-526.9469|-606.1156|-576.4565|-604.9611|-545.9113|-655.7614|-662.9709|-678.0732|-727.7035|-825.9041|-865.7187|-929.4181|-927.7945|-1087.3773|-1103.5666|-1238.3411|-1094.8093|457.806|670.8559|814.9057|773.8289|593.0286|615.3787|734.2288|713.9987|709.1429||708.3837|823.3508|765.0042||741.8199|757.1197|764.8199|732.5699|637.3697|695.3199|737.6695|1319.3719|525.4856|539.9856|435.8352|459.2356|559.1355|670.3669|653.1967|560.7537|636.0535|597.4534|833.7817||713.5187|229.5482|110.7982|151.4481|160.848|126.3983|204.8983|222.6981|181.348|197.2484|246.098|337.5482|303.2982|327.4481|295.348|258.1483|260.598|226.0482|239.3983||177.6483|142.1981|159.6981|176.4481|148.2982|164.9984|152.4481|106.6483||125.7484|147.6981|407.3983|348.0981|335.9042|284.1044|258.9545|249.6044|262.5541|267.7543|321.4042|306.6044|179.1044|226.9042||173.5541|244.3544|252.1044|336.5541|394.4684|367.5079|348.7579|326.7081|409.3082|435.6033|393.1843|502.7522|313.0722|338.5224|340.5722||312.1723|276.5224|234.9721|222.8725|402.0224|392.7221|351.6979|338.8981||407.7482|398.8751|219.0748|234.025|330.3751|368.6251|325.9611|277.5984|307.4232|331.5838|312.9181|362.8063|330.693|350.1866|378.4028|328.2529|343.9526|330.8525|353.6528|374.4839|408.4425|372.5529|457.8815|309.1813||270.0314|233.3878|259.468|181.6682|180.3181|180.968|168.968|164.5681|173.8181|196.0181|233.3181|253.2313|213.5806|209.8806|221.1306|179.8623|203.1123|266.8122|226.5053|230.1533|265.6898|218.1355|241.8855|230.7005|253.8634|215.5633|248.1134|237.6134|233.3634|248.2633|297.0008|212.273||225.573|243.4229|220.3731|212.073|238.9339|284.8707|236.2205|238.0706|230.0706|238.4205|293.4533|227.1094|280.9716|220.8298|224.8798|234.03|229.8298|196.0798|244.78
10840|41487|/equities/grupo-security|MSCI_EEM_SMALLCAP|||||||-12.9629|-15.3565|-13.275|-14.3767|-12.2867||-13.3267||-15.3667|12.1263|8.7471|3.2671|7.6571|8.7871|6.557|5.1571|7.5771|5.6971|6.4371|4.057|3.9271|9.617|10.4134|11.3488|12.3376|8.4742|6.7642|5.4142|9.7042|-3.2162||-7.0662|-6.4861|-8.2762|-7.2162|-6.9561|-8.5024|-7.7243|-8.5681|-8.4357|-10.1057|-8.4757|-10.5319|-9.7793|-11.0194|-10.4494|-9.1494|-10.4794|-13.4305|1.717|3.977|2.067|6.687|7.977|4.637|8.987|7.1594|6.9094|5.1894|6.8994|8.5694|8.9532|8.6467|7.3267|9.8467|10.83|11.05|11.27|13.6473|14.1497|14.8414|15.415|16.075|16.2605|18.9578|21.7554|22.3343|-5.5953|-8.3153|-13.7753|-13.2853|-13.2653|-16.0253|-14.9753|-20.7781|8.0095|13.0795|16.0695|13.0729|12.6029|12.8404|12.6465|7.9565|7.8265||13.3665|13.9108|9.5108|9.6808||8.8308|9.4408|9.3508|10.0508|12.7108|12.7508|14.0448|11.0712|4.1812|4.0812||6.0712|6.1412|8.7012|11.3012|13.1519|10.5621|10.1929|8.7444|8.8832|8.5632|8.6432|9.3532|9.7532|13.7291|13.5134|-1.6543|-0.3143|-1.8943|-2.5943|-4.4643|-2.6643|-0.7543|-2.2043|-2.6143|-2.8743|-7.1043||-11.6643|-8.2243||-9.1443|-11.4645|-10.4565|-13.7122|5.554|9.264|11.044|10.7189|-0.6694|-1.2695|-3.5195|-3.8995|-5.1795||-11.4994|-15.1838|-11.7365|-10.3825|-8.8525|-12.8525|-9.2817|-9.1574|-9.5974|-10.7872|-11.8624|-13.7757|-10.0357|||-12.0657|-13.8408|-12.1881|0.1271|2.7771|5.1971|7.8971|12.5571|13.7534|-1.1321|-5.2421|-10.0821|-13.4121|-15.4021|-15.8288|-13.1488|-16.9188|-18.747|-21.3578|-18.9831|-18.2726|-17.8826|5.1245||9.9545|9.7545|9.1045|8.6445|8.8545|8.5845|5.2445|4.0845|10.0445|15.9945|16.4945|8.9945|10.9445|15.3345|11.6006|13.7528|11.9626|13.2273|16.0554|7.9887|11.8197|7.8186|7.9795|8.1739|9.0044|8.6822|6.4322|5.1822|5.7523|6.9523|6.6822|7.9523|3.3822|5.0422|7.9622||10.5023|11.2422||12.1222|13.8123|13.5414|8.5414|5.0414|1.8014|4.8314|3.5014|4.1214|4.8914|5.6214|8.7314|12.0014
10841|943503|/equities/yuzhou-ppt|MSCI_EEM_SMALLCAP||0.0551|0.0368||0.0325|0.0322|0.0269|0.0193|0.0193|0.0293|0.0193|0.0293|-0.0004||-0.0034|-0.0094|-0.0114|-0.0124|-0.0194|-0.0184|-0.0234|-0.0214|-0.0234|-0.0214|-0.0184|-0.0176|-0.0178|-0.0178|-0.0218|-0.019|-0.0245|-0.0253||-0.02|-0.0212|||-0.0176|-0.0226|-0.0227|-0.0248|-0.0218|-0.0218|-0.0198|-0.0238|-0.0237|-0.0287|-0.0157|-0.0177|-0.0127|-0.0197|-0.0177|-0.0207|-0.0187|-0.0207|-0.0167|-0.0087|-0.0137|-0.0017|-0.0017|-0.0047|-0.0007|-0.0037|-0.0057|-0.0177|-0.0137|-0.0147|-0.0217|-0.0257|||-0.0207|-0.0227|-0.0257|-0.0227|-0.0287|-0.0307|-0.0297|-0.0347|-0.0418|-0.0226|-0.0206|-0.0196|-0.0236|-0.03|-0.0287|-0.0298|-0.0298|-0.0329|-0.0275|-0.0245|-0.0155|-0.0165|-0.0205|-0.0235|-0.0259|-0.0269|-0.0259|-0.0253|-0.0223||-0.0273|-0.0283|-0.0297|||-0.0317|-0.0287|-0.0355|-0.037|-0.0324|-0.0334|-0.0364|-0.0324|-0.0244|-0.0284|-0.0284|-0.0284|-0.0282|-0.0272|-0.0282|-0.0304|-0.0314|-0.0317|-0.0239|-0.0229|-0.0179|-0.0149|-0.0289|-0.0259|-0.0239|-0.0303|-0.0285|-0.0265|-0.0315|-0.0315|-0.0265|-0.0195|-0.0195|-0.0265|-0.0254|-0.0225|-0.0317|-0.0262|-0.0238|-0.0278|-0.0295|-0.0304|-0.0322|-0.0339||-0.031|-0.0373|-0.0378|-0.0357|-0.0361|-0.0293|-0.0343|-0.0393|-0.0453|-0.0435|-0.0345|-0.0425|-0.0524|-0.0433||-0.0423|-0.0453|-0.0393|-0.0433|-0.0363|-0.0283|-0.0353|-0.0353|-0.0343|-0.0283|-0.0253|-0.0053|-0.0013|-0.0223|-0.0313||-0.0173|-0.0133|-0.0413|-0.0333||-0.0383|-0.0303|-0.0273|-0.0273|-0.0473|-0.0543|-0.0609|-0.0686|-0.0751|-0.0673|-0.0594|-0.0703|-0.0686|-0.0746|-0.0701|0.0012|0.0052|0.0122|0.0232|0.0242|0.0192|0.0332|0.0352|0.0562|0.0562|0.0432|0.0202|0.0292|0.0192|0.0222|0.0252|0.0252|0.0222||0.0342|0.0312|0.0212|0.0242|0.0242|0.0182|0.0162|0.0322|0.0282|0.0262|0.0282|0.0422|0.0452|0.0662|0.0272|0.0252||0.0512|0.0562|0.0712|0.0762|0.0562|0.0392|0.0562|0.0562|0.0512|0.0695|-0.021|-0.029|-0.038|-0.037
10842|43796|/equities/taeyoung-const|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||-284.5131|-312.2367|-314.7075|-353.2861|-379.4846|-391.6495|-416.2772|-400.8636|-434.2929|-495.0476|-491.164|-566.2934|-457.2141|-442.2141|-465.7934|-519.8355|-494.8355|-424.8355|-444.8355|-399.8355|-544.8355|-553.192|-613.192||-691.3244|-737.8605|-790.6783|-723.2946|-643.2946|-618.2946|-508.2946|-628.2946|-693.2946|-833.2946|-1023.2946|-1102.8274|23.9405|58.9405|213.9405|303.9405|288.9405|453.9405|393.9405|713.9405|1428.9405|919.6179|1189.6179|-114.9805|-219.9805|-239.9805|-64.9805|-689.9805|||-994.9805|-904.9805|-319.9805|-239.9805|-239.9805|-564.9805|-626.3672|-584.7743|-619.7743|-671.7584|-686.7584|-500.2497|-270.2497|-260.2497|-215.2497|-180.2497|-255.2497|-230.2497|-295.2497|-301.6016|-166.6016|-106.6016|-111.6016|-91.6016|-61.6016|-21.6016|-11.6016|-1.6016|-76.6016|-151.6016|-126.6016|-181.6016|-236.6016|-281.6016|-220.949|-205.949|-200.949|-190.949|-180.949|-170.949|-210.949|-250.949|-270.949|-260.949|-300.949|-305.949|-205.949|-305.949|-360.949|-363.2766|-315.193|-225.193|-225.193|-290.193|-215.193|-180.193|-260.193|-270.193|-195.193|-195.193|-280.193|-140.193|-350.193||||-350.193|-405.193|-385.193|-443.8256|167.1956|202.1956|262.1956|241.0506|257.834|275.1256|240.1256|290.1256|317.3618|245.9671|205.9671|270.9671|325.9671|330.3008|325.3008|280.3008|305.3008|338.3898|339.7956|234.7956|269.7956|279.7956|264.7956|294.7956|289.7956|334.7956|454.7956|344.7956|344.7956|504.7956|421.26|436.26|357.5111|495.2901|-14.4291|-84.4291|-84.4291|-84.4291|-174.4291|-274.4291|-359.4291|-447.699|-419.11|-377.3444|-346.7716|-377.524|-376.9711|-396.4619|-271.4619|-301.4619|-266.4619|-231.4619|-266.4619|-296.4619|-421.4619|-454.1244|163.804|168.804|163.804|118.804|68.804|148.804|198.804|188.804|158.804|243.804|313.804|318.804|338.804|278.804|258.804|343.804|383.1155|343.8155|328.8155|417.5773|352.5773||342.5773|242.5773
10843|950526|/equities/umw-oil-and-gas-corporation|MSCI_EEM_SMALLCAP||-0.0135|-0.0135|-0.0135|-0.0135|-0.0135|-0.0135|-0.0085|-0.0235|-0.0285|-0.0335|-0.0298|-0.0398||-0.0299|-0.0299|-0.0349|-0.0355|-0.0411|0.0031|0.0031|0.0081|0.0031|0.0081|0.0031|0.0081|0.0081|||0.0131|0.0081|0.0131|0.0381|0.0332|0.0396|0.0352|0.0357||0.0339|0.0379|0.0379|0.0329|0.0279|0.0379|0.0379|0.0397|0.0297|0.0347|0.0297|0.0297|0.0197|0.0297|0.0297|0.0197|0.0397|0.0397|0.0347|0.0347|0.0297|0.0298|0.0398|0.0348|0.0398|0.0398|0.0474|0.0324|0.0324|0.0324|0.0324|0.0324||0.0324|0.0324|0.0224|0.0224|0.0174|0.0224||0.0274|0.0324|0.0274|0.0324||0.0274|0.0274|0.0312|0.0369|0.0319|0.0369|0.0319|0.0358|0.032|0.0347|0.0308|0.0259|0.036|-0.0034|-0.0034|-0.0134|-0.0084||-0.0134|-0.0134|-0.0134|-0.0134||-0.0184|-0.0134|-0.0184|-0.0084|-0.0134|-0.0184|-0.0184|-0.0284|-0.0184|-0.0284|-0.0284|-0.0334|-0.0454|-0.0308|-0.0375|-0.0351|-0.0401|-0.0401|-0.0354|-0.0254|-0.0354|-0.0257|-0.0257|-0.0207|-0.0207|-0.0307|0.0013|0.0013|0.0063||0.0163|0.0163|0.0213|0.0213|0.0213|0.0213|0.0263|0.0213|0.0213|0.0213|0.0313|0.0263|0.0263|0.0263|0.0213|0.0213|0.0213|0.0213|0.0213|0.0263|0.0213|0.0263|0.0263|0.0263|0.0263|0.0113|0.0113|0.0113|0.0213|0.0263|0.0213||0.0213|0.0163|0.0213|0.0213|0.0263|0.0363|0.0359|0.0332|0.0386|0.0315|0.0326|0.0276|0.0276|0.0326|0.0326|0.039|0.034|0.0344|0.0194||0.0194|0.0294|0.0344|-0.0076|-0.0076|-0.0126|-0.0126|-0.0126|-0.0176|-0.0176|-0.0126|-0.0126|-0.0176|-0.0226|-0.0276|-0.0176|-0.0076|-0.0076|-0.0126|-0.0076|-0.0126|-0.0176|-0.0176|-0.0126|-0.0076|-0.0076|-0.0176|-0.0176|-0.0226|-0.0226||-0.0226|-0.0176|-0.0126|-0.0126|-0.0126|-0.0126|-0.0126|-0.0226|-0.0226|-0.0126|-0.0276|-0.0284|-0.0284||-0.0284|-0.0287|-0.0287|-0.0287|-0.0287|-0.0337|-0.038|-0.0354|-0.0304|-0.036|-0.039|-0.039|-0.045|-0.0411|-0.0468|-0.0368|-0.0418||-0.0418
10844|1123319|/equities/aoyuan-healthy-life-group|MSCI_EEM_SMALLCAP||0.2151|0.1073||0.077|0.1433|0.0782|0.0582|0.0482|0.0582|0.0617|0.0817|0.0717||0.0467|0.0617|0.0416|0.0316|0.0316|0.0266|0.0266|0.0216|0.0266|0.0216|0.0216|0.0366|0.0316|0.0266|0.0266|0.0166|0.0166|0.0166||0.0166|0.0166|||0.0016|0.0316|0.0366|0.0366|0.0316|0.0316|0.0366|0.0266|0.0316|0.0316|0.0216|0.0116|0.0416|0.0316|0.0166|0.0316|0.0316|0.0216|0.0316|0.0516|0.0566|0.0666|0.0666|0.0516|0.0416|0.0416|0.0566|0.0616|0.0416|0.0616|0.0416|0.0366|||0.0516|0.0466|0.0516|0.0466|0.0466|0.0566|0.0416|0.0416|0.0216|0.0516|0.0616|0.0859|-0.0314|-0.0414|-0.0564|-0.0624|-0.0634|-0.0534|-0.0437|-0.0439|-0.0521|-0.0593|-0.0493|-0.0443|-0.0543|-0.0567|-0.0483|-0.0539|-0.0539||-0.0489|-0.0489|-0.0639|||-0.0589|-0.0539|-0.0789|-0.0687|-0.0537|-0.0537|-0.0787|-0.0737|-0.0587|-0.0837|-0.0966|-0.1065|0.0232|0.0182|0.0232|0.0332|0.0232|0.0432|0.0632|0.0532|0.0732|0.113|0.07|0.07|0.05|0.06|0.06|0.08|0.061|0.061|0.081|0.091|0.081|-0.0085|-0.0335|-0.0535|-0.0585|-0.0713|-0.0713|-0.0663|-0.0663|-0.0663|-0.0592|-0.0642||-0.071|-0.0692|-0.0835|-0.0889|-0.0762|-0.0862|-0.0835|-0.0935|-0.0935|-0.0985|-0.0835|-0.1035|-0.1197|-0.1202||-0.1258|-0.1281|-0.1187|-0.1087|-0.1537|-0.1624|-0.1554|-0.1444|-0.1349|-0.1593|-0.1705|-0.1405|-0.1305|-0.1205|-0.1005||-0.0905|-0.0505|-0.0805|-0.0505||-0.1005|-0.0705|-0.0705|-0.0805|-0.0505|-0.0605|-0.1005|-0.0805|-0.2105|-0.2205|-0.2544|-0.2533|-0.2781|-0.2956|-0.2574|-0.2743|-0.2676|-0.3123|-0.2831|-0.3057|-0.4024|-0.4338|-0.0009|-0.001|-0.0011|-0.0012|-0.0014|-0.0015|-0.0017|-0.0019|-0.0021|-0.0023|-0.0026||-0.0029|-0.0032|-0.0035|-0.0039|-0.0044|-0.0048|-0.0054|-0.006|-0.0067|-0.0074|-0.0082|-0.0091|-0.0101|-0.0113|-0.0125|-0.0139||-0.0155|-0.0172|-0.0191|-0.0212|-0.0236|-0.0262|-0.0291|-0.0323|-0.0359|-0.0399|-0.0443|-0.0492|-0.0547|-0.0608
10845|947347|/equities/aarti-drugs-ltd|MSCI_EEM_SMALLCAP||-12.4765|-17.3764|-22.5765|-28.9264|-31.1264|-43.3764|-50.1433|4.4511|10.6011|22.8511|29.8511|29.7011||35.1511|37.6511|43.2962|39.3462|39.8962|38.9962|32.4962|34.1462|31.4962||33.8962|29.7462|43.3462||47.0962|59.5958|42.9536|50.3763|52.5986|-11.0717|-17.5717|-28.3718||-51.4718|-47.3595|-44.9594||-32.5594|-40.6594|-50.4594|-49.0272|-44.3857|-45.1351|-39.1851|-46.1351|-47.6973|-51.4915||-46.8239|-47.0849|-47.022|-48.8945|-43.2945|-48.4945|1.2602|16.6602|14.4102|31.0602|36.2102|34.0102|44.2102|41.7102|30.5102|36.5102|35.4602|28.8102|25.6602|33.0102|34.9102|33.2602|39.2102|21.1102|9.9102|27.6102|27.2102|15.0102|6.6602||5.1102|35.8102|36.0102||37.2391|35.7456|33.1956|37.9956|47.0507|40.8174|40.9138|47.382|43.1162|35.1162|42.8162|36.8162|34.3662|34.2662|28.5162|22.3162|26.5162|30.8162|27.0662||32.6162|43.1162|28.5162|50.7162|-20.6345|-40.6345|-35.8754|-33.5753|-40.0143|-40.2745|-31.5745|-28.4245|-33.2745|-31.3744|-26.4245|-33.4744|-31.3744|-23.7745|-24.1244||-38.5745|-43.7244|-35.1745|-46.7244|-44.2883|-50.9675|-50.9791|-47.3791||-43.5291|-43.1791|-41.1791|-46.8291|-54.7291|-51.1291|-64.5791|-65.8415|-67.5915|-65.4739|-74.9393|-68.2393|-61.0393|-83.9603||-80.3883|-46.1883|-19.6383|-10.6383|-39.7884|-42.1383|-45.0094|-45.0595|-48.4095|-46.0094|-56.9095|-54.9993|-58.9799|-60.3193|-63.1076||-62.3418|-65.1518|-59.9018|-62.6243|-65.6353|-76.1503|11.9963|20.4963||34.8963|25.9463|47.1463|39.3463|24.1463|53.4963|61.0963|65.2514|64.0016|74.6685|68.2011|-19.4917|-16.6917|-6.2417|-35.6917|-57.0417|-62.7047|-57.3468|-48.4865|-45.3365|-60.3365|3.2536|7.2536|3.8536||3.3536|16.0036|23.8536|15.7036|18.1036|1.2536|15.0536|38.9037|40.4536|38.5036|36.1036|27.1537|31.4536|22.9536|50.0036|79.8346|38.5767|39.2267|46.0767|50.3867|38.7867|49.0908|39.3342|47.9519|34.3764|31.9264|37.3264|38.046|34.9056|26.3056|28.5056|32.7556||28.0056|13.2556|17.5556|11.8056|19.5556|25.7056|32.1056|33.0556|32.5556|21.1056|22.2056|28.9056|28.9056|38.2556|42.6056|49.1507|39.9008|50.5008|39.9028
10846|103600|/equities/adim|MSCI_EEM_SMALLCAP||-0.5311|-0.8811|-1.0811|||-0.6811|-0.5311|-0.6811|-0.5811|-0.5811|-1.1811|-1.1811||-1.4811|-1.2311|-1.7311|-1.9292|-1.7792|-1.8792|-2.4242|-2.3907|1.0841|2.1407|-1.4425|-1.275|-0.9443|-0.8943|-0.9443|-1.0443|-1.1943|||-1.2603|-1.2359|-0.9859|-1.0859|-1.3359|-1.1359|-1.2859|-1.0859|-1.4859|-1.2915|-1.1915|-1.3823|-1.5303|-1.7698|-1.9164|-1.7281|-0.9781|-1.3281|-1.559|-1.4656|-1.5784|-1.5121|-1.7357|-1.5563|-1.6095||-1.3595|-1.0594|-1.0095|-0.5594|-1.0095|-0.8094|-0.3094|-0.7095|-1.3595||||||||-1.3438|-1.4737|-1.4124|-1.2916|-1.3046|-1.0828|-1.0828|-1.0976|-1.0905|-1.1405|-1.2405|-1.1905|-1.3477|-1.5197|-1.4664|-1.3987|-1.3236|-1.6095|-1.5189|-1.3294|-1.2548|-1.2048|-1.3048|-1.3548|-1.2548||-1.2048|-1.2548|-1.2048|-1.3548|-1.8048|-1.7051|-1.6551|-1.5551|-1.6051|-1.4551|-1.9551|-2.1167|-1.9686|-1.9457|-2.4841|-2.0212|-2.3458|0.4756|1.2256|1.4756|1.4867|1.5658|1.8592|1.6377|1.9877|1.4196|1.2301|-0.0231|-0.3231|-0.4231|-0.3731|-0.4731|-0.5731|-1.0731|-1.4231|-1.1231|-1.0231|-0.9731|-1.0231|-0.9731|-1.3731|-1.3731|-1.5731|-1.6231|-1.3231|-1.0731|-1.7231|-1.4731|-1.4231|-1.5731|-1.8231|-1.7784|-1.9094|-1.9826|-1.9835|0.1201|0.5201|1.1201|||1.6201|1.7059|1.1059|1.3559|1.1059||1.4559|1.6559|1.8593|1.696|1.396|1.896|2.1572|1.2572|1.9572|-0.0329|-0.1829|-0.1329|-0.6829|-0.3329|-1.4329|-1.5477|-1.828|-1.5116|-1.2116|-0.9616|-1.0116|-0.9616|-1.6616|-1.5116|-1.1616|-1.3616|-1.9616|-1.3616|-1.4616|-1.6616|-1.4616|-2.1185|-1.8983|-2.1537|-1.6902|-1.8024|-1.7024|-1.8444|-1.7147|-1.8147||-1.9885|-1.8483|-1.8726|-1.6226|-1.7226|-1.8726|-1.4226|-1.4726|-1.3226|-0.7226|-0.1226|-1.7226|-1.1226|-1.5226|-1.7196|-1.3634|-1.4982|-1.4897|-1.5497|-1.6052|-1.4308|-1.5675|-1.2083|-1.0583|-1.3083|-1.5583|-1.5583|-1.6583|||-1.4981|-1.2504|-0.9504|-0.9504|-1.6004|-1.8671|-1.8241|-1.0241|-1.0241|-1.2741|-0.8741|-1.0741|-1.0741|-0.9241
10847|103673|/equities/forhouse|MSCI_EEM_SMALLCAP|||-1.584||-1.9295|-1.9883|-1.8424|-1.8424|-1.9924|-2.1498|-2.272|-2.5406|-0.9906||-0.9906|-0.4906|-0.9906|-1.1406|-1.1906|-1.2906|-1.1906|-2.2406|-2.0906|-2.3906|-2.709|0.3701|0.7201|1.1201|1.5201|1.2201|1.8701|||3.0446|1.5329|1.6143|1.2218|1.2718|1.0718|1.0218|1.3718|1.0718|0.9218|0.7718|0.9718|1.0718|0.8718|0.7718|1.0718|2.0718|-0.4096|-1.9096|0.1288|0.3788|0.8288|0.2788|0.1788|0.4288||0.5788|0.9788|0.9788|1.1288|1.2788|1.4288|1.6288|2.1018|1.3018||||||||0.7518|0.5018|0.3518|0.5018|1.1018|0.8518|0.8018|0.9518|1.2518|1.4018|1.4518|1.9018|2.4518|0.9018|1.4018|1.8018|1.8018|1.4518|2.43|0.98|0.9722|0.9858|1.0062|-0.3697|-0.7197||-0.7197|-0.7197|-0.5697|-0.7197|-0.9697|-0.9113|-0.8613|-0.6613|-0.8613|-0.957|-0.9247|-0.8747|-1.0247|-0.8747|-0.7747|-0.7747|-0.9247|-0.8247|-0.7247|-0.5747|-0.6747|-0.8247|-0.7247|-0.6247|-0.8247|-0.5747|-0.5247|-0.4747|-0.5247|-0.6747|-0.8247|-0.9747|-0.9247|-1.1747|-1.283|-1.2895|-1.4411|-1.3007|-1.3007|-1.1007|-1.3007|-1.1007|-1.4507|-1.4007|-1.2507|-1.2507|-1.1007|-0.7507|-1.0507|-1.2007|-1.7007|-1.6702|-1.9419|-1.9882|-2.2147|0.0873|0.2373|0.1373|||1.2873|1.6873|1.9119|1.7619|1.8619||1.6016|1.7016|1.6016|1.8516|1.8016|1.2516|1.3516|1.6516|1.9016|1.3516|1.5016|0.7516|0.3016|1.3016|-1.3962|-1.6569|-1.6954|-1.3454|-1.3454|-1.3954|-1.3954|-1.5454|-1.7454|-2.2198|-1.9995|-1.8495|-2.1995|-2.5522|-2.0281|-2.1281|-1.7781|-2.1281|-1.7781|-2.3781|-1.9281|-2.5281|-2.8618|-2.0565|-2.3065|-2.5565||-2.96|-2.9695|-3.1942|-2.8942|-2.6442|-3.3942|0.6038|0.2038|0.6538|1.8538|2.1538|1.1538|1.9038|1.7038|2.1038|2.8098|2.1442|2.3324|-0.6766|-1.2266|-1.4266|-1.7266|-1.3766|-1.4766|-1.9266|-2.124|-2.3683|0.8251|||1.4251|2.3251|1.1056|0.9063|1.4069|0.9022|0.7385|0.7706|0.7451|0.5091|0.7091|0.8091|0.7591|0.7705
10848|1141282|/equities/edvantage-group-holdings-ltd|MSCI_EEM_SMALLCAP||0.2369|0.2369||0.291|0.2772|0.3075|0.2038|0.1638|0.1738|0.2138|0.2538|-0.0259||-0.0859|-0.0559|-0.0659|-0.1559|-0.2059|-0.2172|-0.2037|-0.2437|-0.2199|-0.2399|-0.2699|-0.2221|-0.243|-0.243|-0.213|-0.173|-0.193|-0.193||-0.203|-0.223|||-0.283|-0.313|-0.3456|-0.3434|-0.3949|0.18|0.2|0.13|0.23|0.19|0.18|0.13|0.17|0.16|0.17|0.19|0.26|0.16|0.33|0.36|0.3222|0.258|0.3339|0.2916|0.2646|0.2754|-0.0547|-0.0547|-0.0347|-0.0347|-0.0947|-0.1447|||-0.0947|-0.1147|-0.1747|-0.1247|-0.2347|-0.2516|-0.2316|-0.2885|-0.2728|-0.2847|-0.1667|-0.1367|-0.1567|-0.1867|-0.243|-0.2009|-0.1809|-0.1609|-0.2009|-0.2066|-0.2067|-0.2553|-0.2459|-0.2359|-0.2473|-0.1173|-0.0873|-0.0773|-0.1473||-0.1173|-0.1673|-0.2573|||-0.2655|-0.2355|-0.2555|-0.2355|-0.2455|-0.1855|-0.2555|-0.2355|-0.2555|-0.2755|-0.2755|-0.2555|-0.2955|-0.2555|-0.3055|-0.2555|-0.2655|-0.3161|-0.3427|-0.2327|-0.2591|-0.2444|-0.2444|-0.2844|-0.3044|-0.3244|-0.3377|-0.2877|-0.3477|-0.3718|-0.3737|-0.448|0.2461|0.3164|0.2764|0.3538|0.2792|0.2246|0.1646|0.2046|0.2412|0.1529|0.1029|0.0329||0.0729|0.0529|0.1229|0.0829|0.1329|0.1829|0.1633|-0.09|-0.13|-0.14|-0.13|-0.1705|-0.1305|-0.1565||-0.0665|-0.1065|-0.1065|-0.1465|-0.1516|-0.1416|-0.1516|-0.1767|-0.1847|-0.1736|-0.206|-0.186|-0.2211|-0.2283|-0.1883||-0.1883|-0.2183|-0.2583|-0.1983||-0.1983|-0.1883|-0.1383|-0.1883|-0.1983|-0.1883|-0.2583|-0.2583|-0.2883|-0.3318|-0.2618|-0.2318|-0.2564|0.0011|0.0811|0.1411|0.1111|0.1311|0.1511|0.1311|0.1811|0.1511|0.2411|0.2211|0.334|-0.0272|-0.1172|-0.1572|-0.2172|-0.2272|-0.2272|-0.2272|-0.2105||-0.1805|-0.1005|-0.2105|-0.2205|-0.245|-0.2839|-0.3043|-0.2403|-0.1803|-0.2103|-0.2603|-0.2748|-0.2665|-0.2629|-0.2729|-0.2829||-0.2904|-0.2952|-0.2852|-0.2052|-0.2152|-0.2052|-0.2152|-0.2952|-0.2252|-0.2052|-0.1752|-0.2852|-0.2252|-0.1552
10849|980039|/equities/telcon-inc|MSCI_EEM_SMALLCAP||108.6853|109.6853||92.8725|98.6362|84.4846|101.2607|99.0119|110.3048||105.3048|118.7831||-11.8223|-3.8223|-31.8223|-21.8223|-20.8223|-31.8223|-45.8223|-27.8223|-88.8223|-111.1914|9.2366|44.2366|56.2366|67.2366||78.2366|78.2366|72.2366|76.2366|71.2366|89.2366|123.2366|118.5084|120.5084|141.5084|130.9487|124.9487|150.2207|148.9119|-22.4168|-38.4168|-43.4168|-32.4168|-29.4168|-66.4168|-99.4168|-100.4168|-115.4168|-102.4168|-134.4168|-111.1298|-104.6227||-82.6227|-69.6227|-60.6227|-77.6227|-85.303|-97.6145|-87.9605|-87.9088|-86.9088|-63.9088|-58.9088|-67.9088|-76.9088|||-83.9088|-100.9088|-114.1764|-113.5966|-98.5966|-103.5966|-127.774|-148.0823|-132.4803|-131.1115|-139.1115|-131.1794|-139.9216|-149.3017|-136.7682|-125.7682|-129.7682|-128.7682|-95.7682|-134.7682|-79.7682|-107.7682|-107.7682|-111.7682|-105.7682|-106.7682|-77.7682|-85.7682|||-92.7682|-115.7682|-135.7682||-139.4299|-142.4299|-226.9221|32.9168|42.9168|42.9168|44.9168|61.9168|62.9168|65.9168|83.9168|77.9168|70.9168|79.9168|76.9168|61.9168|62.9168|46.9168|89.9168|83.9168|44.9168|130.9168|230.9168|139.9168|166.9168|250.9168|280.4075|294.8973|326.1081|197.8979|270.1764|133.1764|264.0848|-6.5107|-6.5107|-47.5107|-52.5107|-71.5107|-69.5107|-52.5107|-63.5107|-60.5107|-32.5107|-77.5107|-101.5118|-109.5132|-87.8479|-59.3114|-59.3114|-62.3114|-35.3114|-37.3114|-60.3114|-83.3598||-64.3598|-71.3442|-88.0052|||||-62.0052|-62.1169|-59.3521|-66.0579|-84.5643|-71.127|-71.8633|-57.9037|-64.893|-67.2144|-66.4049|-67.6166|-74.2406|-72.5452|-67.6203|-58.6203|-73.6203|-75.4433|-74.4433|-78.4433|-66.4433|-78.4433|-78.4433|-93.4433|-89.4433|-88.4433|-111.7349|-99.7349|-106.7349|-121.5388|-114.3554||-85.3554|-85.3554|-101.3554|-92.3554|-115.3554|-110.3554|-98.3554|-101.3554|-132.3554|-128.8832|-118.8832|-130.9257|-135.973|-154.1923|-92.6581|-109.2312|-90.4236|-91.7266|-89.7266|-88.1962|-94.1069|-87.1744|-99.1844|-109.1844|-101.1493|-104.1659|-113.1844|13.6734|54.6734|69.6734|63.6734|62.6734|73.6734|89.6734|85.6734|74.6734|60.6734|66.6734|75.6734|78.6734|86.6734|96.6734|77.6734|82.6734|100.6734|109.6734|114.6734|81.6734|83.6734||73.6734|88.6734
10850|1155548|/equities/jetema-co-ltd|MSCI_EEM_SMALLCAP||1637.6116|1396.7906||1174.2118|1120.7553|1160.7553|1544.781|1184.781|1274.781||1471.9789|1366.0876||1412.9477|1442.9477|1993.8307|-389.7962|-409.7962|-349.7962|-19.7962|-689.7962|-879.7962|-909.7962|-1209.7962|-1079.7962|-739.7962|-919.7962||-1419.7962|-1443.6419|-1183.6419|-1283.6419|-1203.6419|-1513.6419|-1223.6419|-1613.6419|-1684.0638|-1764.0638|-1284.0638|-934.0638|-1244.0638|-1304.0638|-1324.0638|-1234.0638|-1174.0638|-1404.0638|-1631.182|-1646.0271|-1766.0271|-1762.8112|-1622.8112|-2030.9014|-1771.0015|-1859.4462|281.427||541.427|621.427|621.427|1111.427|1151.427|1181.427|1251.427|1471.427|1881.427|2142.1411|-48.6776|-728.6776|-1098.6776|-1018.6776||-1018.6776|-1088.6776|-1158.6776|-1038.6776|-928.6776|-1368.6776|-1348.6776|-1447.4195|-1380.0679|-1420.0679|-1500.0679|-1932.8532|-1878.7258|-1744.6954|-1787.4765|-1587.4765|-1707.4765|-1327.4765|-1117.4765|-1067.4765|-737.4765|-947.4765|-507.4765|-1137.4765|-1067.4765|-917.4765|-297.4765|-47.4765|||-1137.4765|-1087.4765|-1297.4765||-947.4765|-1277.4765|-1137.4765|-747.4765|-1397.4765|-1267.4765|-1157.4765|-1077.4765|-907.4765|-1197.4765|-1557.4765|-1872.1961|-1782.4401|-1929.9334|-2063.8149|-1689.2777|-1799.2777|-2044.1974|-1931.3304|-2073.1449|-2026.2722|-1940.3024|-2269.7804|-2038.4326|-2178.4326|-2748.814|-2102.557|-2162.557|-2602.557|-2878.5054|-2648.5054|-2278.5054|-2098.5054|-1358.5054|-1198.5054|-1878.5054|-1598.5054|-2558.5054|-2238.5054|-2288.5054|-3378.5054|-2948.5054|-3088.5054|-2458.5054|-3708.5054|-3639.4504|-3285.5005|-3257.7783|-3348.6426|-3790.1584|-3649.0649|-3201.8703|-3351.8703|-4732.0781|-3345.1002|-3345.1002|-4045.1002|55.0701|||||1155.0701|1405.0701|1005.0701|1455.0701|1455.0701|2405.0701|2705.0701|2505.0701|2255.0701|3055.0701|3305.0701|2811.189|3156.8767|3505.6608|2655.6608|3105.6608|4197.9564|-1275.9264|-1425.9264|-2125.9264|-2025.9264|-2025.9264|-2825.9264|-3325.9264|-2675.9264|-3825.9264|-3287.1404|-3827.3783|-4055.4203|-4119.9114|-4144.346|-3849.2734|-4167.5666|-3167.5666|-3967.5666|-3667.5666|-4467.5666|-4947.2962|-5449.7735|-4974.7484|-5492.4572|-4192.4572|-4692.4572|-4742.4572|-4242.4572|-5842.4572|1169.3473|3319.3473|4069.3473|2269.3473|3519.3473|4185.3859|3167.0955|3241.2172|2530.5151|2730.5151|2672.2772|1972.2772|2822.2772|3377.5302|2769.478|1943.0668|1343.0668|1743.0668|1443.0668|1793.0668|1911.7409|2344.1246|1944.1246|2896.2495|-1610.2773|-1414.1232|-1574.1232|-1424.1232|-1854.1232|-1859.0258|-1858.362|-1983.18|-2334.0889|-1986.2099|-2110.7888||-2210.3209|-1936.6816
10851|990865|/equities/china-sanjiang-fine-chemicals-co-lt?cid=990865|MSCI_EEM_SMALLCAP||0.0052|0.0752||0.1052|0.1152|0.1452|0.1352|0.1152|0.1852|0.1852|0.1552|0.1252||0.1252|0.1452|0.1452|0.2052|0.2152|0.1752|0.1452|0.2052|0.2202|0.2352|0.2241|0.2341|0.2699|0.2399|0.2399|0.3038|0.3103|0.2925||0.2484|0.2715|||0.2715|0.2715|0.2815|0.3155|0.3445|0.3216|0.3216|0.3315|0.2415|0.2711|0.3036|0.2436|0.2445|0.2839|0.236|0.2023|0.1989|0.0889|0.1489|-0.0192|-0.1192|-0.1326|-0.1026|-0.1126|-0.1326|-0.1226|-0.1326|-0.1426|-0.1196|-0.1418|-0.1658|-0.1709|||-0.1465|-0.1665|-0.1956|-0.194|-0.1959|-0.1659|-0.1959|-0.1459|-0.1459|-0.1059|-0.1059|-0.1259|-0.0959|-0.1859|-0.1459|-0.1359|-0.1759|0.004|0.064|0.094|0.084|0.074|0.084|0.114|0.124|0.154|-0.029|-0.029|-0.059||-0.079|-0.059|-0.049|||-0.079|-0.129|0.0122|0.0422|0.0422|0.0422|0.0422|0.0422|0.0422|0.0422|0.0222|0.0122|0.0522|0.0622|0.0922|0.0974|0.1188|0.0937|0.0896|0.1007|0.0991|0.1112|0.1008|0.0976|0.1079|0.1037|0.098|0.098|0.068|0.038|0.068|0.068|0.098|0.098|0.108|0.108|0.118|0.1389|-0.0485|-0.0685|-0.0885|-0.1085|-0.1085|-0.0985||-0.0885|-0.0985|-0.0685|-0.0585|-0.0885|-0.0885|-0.0885|-0.0885|-0.1085|-0.1385|-0.1385|-0.1285|-0.1573|-0.1703||-0.137|-0.127|-0.127|-0.177|-0.1506|-0.1306|-0.1006|-0.1006|-0.1106|-0.1806|-0.1806|-0.1217|-0.1317|-0.1317|-0.1117||-0.1217|-0.1217|-0.0917|-0.0817||-0.0817|-0.1117|-0.1017|-0.0917|-0.1117|-0.1317|-0.1269|-0.1327|-0.1491|-0.1495|-0.1817|-0.1631|-0.1331|-0.1835|-0.1317|-0.134|-0.144|-0.134|-0.144|-0.186|-0.146|-0.146|-0.146|-0.116|-0.086|-0.126|-0.136|-0.1445|-0.1472|-0.1669|-0.1578|-0.1378|-0.1178||-0.0578|-0.0778|-0.1078|-0.1335|-0.1335|-0.1435|-0.165|-0.1306|-0.1568|-0.1409|-0.1509|-0.1716|-0.1601|-0.1845|-0.2089|-0.1589||-0.1489|-0.1489|-0.1289|-0.1289|-0.1589|-0.1507|-0.1507|-0.183|-0.2016|-0.1857|-0.1557|-0.2157|-0.1457|-0.1457
10852|43451|/equities/seah-bestee|MSCI_EEM_SMALLCAP||2223.5114|2973.5114||3134.4571|1772.2499|1772.2499|1672.2499|2172.2499|1972.2499||2350.1027|-957.8946||-107.8946|-107.8946|-1007.8946|-657.8946|-1207.8946|-1157.8946|-1457.8946|-1757.8946|-2275.1785|-2375.1785|-2191.865|-2082.6278|-1972.5961|-1872.5961||-1472.5961|-2372.5961|-2108.4401|-2206.6001|-2404.5557|-2655.0619|-2018.4663|-2418.4663|-2568.4663|-2626.0736|-2313.6711|-2563.6711|-2861.417|-2211.417|-2111.417|-2711.417|-3061.417|-3354.3523|-3282.3651|-2932.3651|-2732.3651|-3632.3651|-3513.739|-4456.9323|847.4042|497.4042|797.4042||2447.4042|2697.4042|2647.4042|2847.4042|4059.5234|2209.5234|2359.5234|2859.5234|2659.5234|2834.7371|2584.7371|2734.7371|2877.4857|||3552.7619|3416.9577|2427.4169|2427.4169|2611.0188|3031.6875|-457.0299|-607.0299|-407.0299|-1307.0299|-1807.0299|-2307.0299|-2431.6999|-2707.9998|-2849.9998|-3174.9998|-3127.7776|-2950.3084|-3286.4538|-3129.3931|-3777.1034|-3155.1149|-3220.0472|-3320.0472|-2970.0472|-3720.0472|-3770.0472|832.7565|||1382.7565|732.7565|2332.7565|2282.7565|2282.7565|2482.7565|2632.7565|1832.7565|3782.7565|2932.7565|3539.1739|3687.971|3236.6344|3664.3402|2914.3402|1914.3402|2264.3402|2214.3402|2614.3402|2764.3402|1964.3402|2514.3402|3014.3402|3864.3402|4464.3402|3250.2508|2700.2508|3000.2508|1050.2508|1400.2508|1950.2508|3244.7231|3327.4701|2727.7445|2330.3889|2880.3889|2530.3889|2380.3889|1680.3889|1530.3889|3380.3889|-840.1229|-1290.1229|-640.1229|-1590.1229|-2640.1229|-1993.8929|-2143.8929|-2293.8929|-2923.7699|-2423.6332|-2829.0369|-3000.6628|-2400.6628|207.463|507.463|607.463|357.463||357.463|807.463|507.463|2107.463||||2107.463|1407.463|1557.463|2507.463|-1391.4986|-591.4986|-291.4986|-1141.4986|-1141.4986|-2141.4986|-1941.4986|-2149.2205|-1549.2205|-1999.2205|-2199.2205|-2865.8006|-2097.8247|-1997.8247|-2547.8247|-1947.8247|-2197.8247|-1897.8247|-2047.8247|-2797.8247|-2497.8247|-2847.8247|-3119.8052|-3191.6738|-3041.6738|-3241.6738|-3754.6376||-3094.0417|-3462.8242|-3972.5824|-3980.6471|-3625.719|-4403.5767|-5395.6408|324.0257|474.0257|1024.0257|2524.0257|2424.0257|3374.0257|1774.0257|3274.0257|2924.0257|3274.0257|3124.0257|3024.0257|2324.0257|2374.0257|3774.0257|3351.6952|4701.8836|3338.2039|2951.0808|2151.0808|2351.0808|1551.0808|2151.0808|2501.0808|2895.6453|2686.8281|3088.1424|-549.5845|-1999.5845|-1799.5845|-2599.5845|-2457.8716|-2578.2366|314.7214|114.7214|164.7214|464.7214|614.7214|1314.7214|1764.7214|2114.7214|2764.7214||2702.4682|2963.8536
10853|43771|/equities/namsun-alumini|MSCI_EEM_SMALLCAP||66.7557|75.7557||72.7557|67.7557|67.7557|64.7557|80.7557|68.7557||65.7557|65.7557||75.7557|67.7557|46.7557|24.7557|36.7557|31.7557|31.7557|30.7557|62.7557|103.2623|93.2623|135.2623|-72.0893|-68.0893||-89.4326|-106.3695|-79.5217|-71.413|-78.0144|-71.4049|-67.2277|-73.0308|-80.7008|-82.3898|-88.1554|-103.1726|-102.3029|-97.2752|-109.2752|-142.4169|-108.5188|-104.632|-101.0209|-111.0209|-111.8566|-127.1185|-118.5969|-129.5969|-149.9965|-157.9406|-108.7156|-118.7156|-118.7156|-68.7156|-138.7156|-142.184|-146.0378|-152.8198|-138.0443|-128.0443|-118.0443|-68.0443|-103.0443|-88.0443|-73.0443|||-158.0443|-173.0443|-198.0443|-222.2715|-183.9771|-208.9771|-243.5857|-229.1573|-194.1573|-244.1573|-259.6192|-264.5769|-282.8632|-347.6258|-307.362|-315.4022|-358.2247|-299.0743|-244.0743|-329.0743|-249.0743|-204.0743|-109.0743|-109.0743|-89.0743|-149.0743|-144.0743|-89.0743|||-249.0743|-304.0743|-279.0743||-334.0743|-353.3325|-368.3325|-413.9805|19.2014|29.2014|179.2014|129.2014|179.2014|294.2014|408.0016|222.9032|242.9032|259.3369|279.8187|255.3542|278.4491|-52.1855|-27.1855|-62.1855|-62.1855|-62.1855|-42.1855|-62.1855|-62.1855|-137.1855|-102.1855|-107.1855|-142.1855|-175.1855|-196.3727|-160.2837|-160.2837|-145.2837|-120.2837|-160.2837|-189.2837|-238.2837|-287.3152|-243.1836|-263.204|-301.56|-235.6172|-250.6172|-293.0747|-289.8608|-326.1786|-307.1429|-321.5477|-357.2752|-325.2506|-260.2506|-345.2506|-433.6118|-376.2354|-395.5393|-451.1548|-502.9497|-451.0553||||-466.8678|-131.8678|-66.8678|-56.8678|-191.8678|-231.8678|-286.8678|-236.8678|-236.8678|-281.8678|-306.8678|-301.8678|-251.8678|-246.8678|-306.8678|-286.8678|-111.8678|-111.8678|-86.8678|-101.8678|-36.8678|-26.8678|-21.8678|-146.8678|-191.8678|-186.8678|-226.8678|-241.8678|-331.8678|-312.999|-207.999|-152.999|-152.999|-157.999|-207.999|-272.999|-277.999|-197.999|-137.999|-287.999|-307.999|-297.999|-287.999|-332.999|-397.999|-437.9119|-287.9119|-267.9119|-152.9119|-122.9119|-317.9119|-338.132|-263.132|-329.0356|-323.708|-268.708|-268.708|-288.708|-338.708|-332.4534|-346.3371|-361.2717|-301.2717|-356.2717|-422.5241|-425.5824|-397.269|-412.269|-457.269|154.0194|154.0194|134.0194|199.0194|54.0194|39.0194|19.0194|34.0194|379.0194|319.0194|399.0194|369.0194|338.6968|338.6968|361.1872
10854|13881|/equities/harbin-electric-comp.|MSCI_EEM_SMALLCAP||0.2711|0.2511||0.2811|0.3411|0.334|0.3794|0.2655|0.2735|0.3035|0.3278|0.3892||-0.0172|-0.0372|-0.0072|-0.0972|-0.0672|-0.1872|-0.2172|-0.2572|-0.1772|-0.1472|-0.3272|-0.2472|-0.3072|-0.2572|-0.3372|-0.3485|-0.3693|-0.4293||-0.4175|-0.6123|||0.2477|0.1177|0.1577|0.1977|0.2777|0.3377|0.3277|0.3577|0.4534|0.3834|0.3634|0.4718|0.3518|0.3618|0.4092|0.4852|0.4095|0.2695|0.3395|0.3395|0.3195|0.2495|0.3495|0.3495|0.2788|0.2888|0.2588|0.2188|0.2388|0.1688|0.0388|0.0288|||0.0588|0.1088|0.0388|0.1388|0.0088|0.1888|0.2088|0.2488|0.3388|0.5265|0.2589|0.3743|-0.0312|-0.2512|-0.3396|-0.2546|-0.204|-0.2261|-0.2132|-0.1532|-0.2032|-0.1732|-0.2232|-0.1832|-0.1832|-0.1846|-0.1746|-0.1746|-0.1246||-0.1046|-0.0746|-0.1946|||-0.2214|-0.2214|-0.2014|-0.2627|-0.1994|-0.2194|-0.2594|-0.2749|-0.2515|-0.2928|-0.2837|-0.2137|-0.2837|-0.268|-0.2366|-0.254|-0.3047|-0.2747|0.0803|0.1503|0.1503|0.1903|0.1803|0.2103|0.2003|0.2003|0.1903|0.2303|0.1903|0.1803|0.1103|0.1503|0.1803|0.2603|0.3203|0.0903|0.0603|0.0903|0.1003|0.1603|0.2203|0.1303|0.1303|0.1403||0.1303|0.1803|0.2503|0.4003|0.4103|0.2403|0.4503|-0.2464|-0.2664|-0.2664|-0.2164|-0.2864|-0.2847|-0.2247||-0.1847|-0.2547|-0.3052|-0.278|-0.3061|-0.2838|-0.2738|-0.2338|-0.1738|-0.2238|-0.1938|-0.2538|-0.2138|-0.2538|-0.1838||-0.2138|-0.1038|-0.0938|-0.2238||-0.3338|-0.3758|-0.3493|-0.4037|-0.3137|-0.3061|-0.3361|-0.2701|-0.3901|-0.3015|-0.2715|-0.3315|-0.3452|-0.3352|-0.3785|-0.3845|-0.3844|-0.3938|-0.3754|-0.4621|0.0383|0.1083|0.1383|0.1883|0.1883|0.2583|0.2483|0.2083|0.2683|0.2383|0.3083|0.4083|0.4483||0.3931|0.4362|0.4119|0.5038|0.4237|0.2637|0.3237|0.3637|0.4337|0.3537|0.3537|0.3737|0.4691|-0.0627|-0.3227|-0.3727||-0.2127|-0.2127|-0.1327|-0.1527|-0.2227|-0.2927|-0.2536|-0.2628|-0.3376|-0.2723|-0.3325|-0.2725|-0.2625|-0.3025
10855|104279|/equities/pak-oilfields|MSCI_EEM_SMALLCAP||26.1833|25.1932|18.1733|24.0732|43.287|21.5072|12.3282|13.0482|10.9782|12.0782|12.0782|10.0782||12.0782|9.5282|10.8282|15.0782|22.0282|16.0782|20.0782|23.8025|17.0525|19.0525|18.0712|20.0539||||16.0339|19.2682||15.5986|15.1879|17.2032|15.2752|15.4921|14.9921|13.6924|17.1071|16.7986|16.0486|15.3986|17.9429|17.3449|10.4349|10.5349|13.0349|14.4349|12.9349|16.4349|16.4349|17.4449|15.3349|16.4349|20.8349|21.4249|-2.262|-8.262|-9.252|-8.502|-19.212|-21.762|-22.262|-25.262|-25.0978|-31.3531|-25.8372|-1.5372|-11.5472|-10.7372|-4.5472||-5.5372|-8.5372||-3.5372|-3.5372|-5.5272|-5.6372|-6.5372|-4.5272|-2.4872|-2.5372|-4.4372|-4.1772|-4.5472|-4.5372|-9.3372|-13.0372|-13.5372|-13.5372|-12.5372|-14.5072|-13.1872|-12.0372|-11.5372|-9.0372|-11.0972|-8.5872|-5.5372|-19.0772|-20.5772|-24.6472|-38.2824||-28.6826|6.0541|6.5741|8.0641|17.9741|22.3262|22.2447|22.103|15.103|10.593|15.103|13.543|15.103|21.07|15.6456|12.9732|14.9232|15.9732|15.048|18.3911|17.3685|14.3885|15.8685|10.6884|10.6884|13.3585|14.3685|14.3985|13.3885|15.3885|18.8783||19.3736|-2.9154|-2.1253|-2.1753|-1.1253|-0.1253|-8.6253|-10.2253|-11.1253|-12.1253|-11.1253|-10.6253|-10.1253|-14.8753|-12.7353|-15.5253|-16.1853|-15.3453|-17.1253|-20.0853|-22.1753|-22.1354|-25.5815|-30.0367|-26.7196|-20.6195|-20.1296|-19.6195||-28.6195|-15.3571|-14.8571|-15.5571|-15.3571|-17.1071|-19.374|-20.1856|-20.0593|-21.5593|-21.0793|-24.1193|-26.5692|1.2672|10.2472|14.2672|14.7672|13.5671|15.2672|12.2772|4.2472|15.2772|15.3672|21.2672|18.2472|17.2672|10.2672|10.7072|9.4771|15.5371|19.2871|12.7672|22.1671||23.8524|20.0412|20.5212|14.0412|18.2412|20.1912|20.0412|20.0412|25.7458|21.8164||24.9166|23.4968|26.7436|24.039|28.8205|24.3105|24.29|24.5805|-6.8267|-5.2367|-1.7367|-1.0867|-3.3367|-4.7367|-6.2367|-13.0167|-20.2367|-17.7367|-5.3367||||-22.3367|-17.5586|-19.8051|-21.3251|-23.9323|-20.1948|-25.8365|2.4034|2.7934|4.0834|5.0834|6.0834|5.0834|5.0834|23.0834|20.0834|18.4834|11.0934
10856|990824|/equities/beijing-chunlizhengda-medical-instr|MSCI_EEM_SMALLCAP||0.5191|0.7191||0.7391|0.9191|1.1591|0.9791|0.9791|1.1391|1.4191|1.0568|1.2101||1.1301|1.0701|1.3168|1.0843|1.4658|1.1187|1.3197|1.0385|1.2884|1.1882|0.9085|1.0875|1.1175|1.2375|1.2975|-0.0776|-0.4076|-0.8376||-0.6276|-0.5576|||-0.7576|-0.8276|-0.8076|-0.6576|-0.6176|-0.5776|-0.4476|-0.4576|-0.2976|-0.2576|-0.2976|-0.2176|-0.4476|-0.6176|-0.9476|-0.8276|-0.4076|-0.5876|-0.0776|-0.1576|-0.2576|-0.4176|-0.1376|-0.1776|-0.0176|-0.0176|-0.1576|-0.3276|-0.6576|-0.8376|-1.1276|-0.9776|||-0.9776|-0.8676|-1.2576|-1.1376|-1.6376|-1.5035|-0.9934|-1.2434|-1.4122|-1.4348|-1.4248|-1.2048|-1.5798|-1.7233|-1.4233|-1.4526|-1.1828|-1.4432|-1.3024|-1.346|-1.2953|-1.2153|-1.3553|-1.4204|-1.6304|-1.5794|-1.37|-1.37|-1.15||-0.57|-0.71|-1.07|||-1.55|-1.33|-1.5459|-1.4059|-1.3123|-1.1923|-1.3523|-1.6123|-1.6464|-1.3664|-1.8315|-1.5939|-1.7332|-1.9969|0.2986|0.8986|0.9386|0.8986|1.1786|0.5786|0.9986|1.2586|1.0386|1.3586|1.3186|1.6386|1.3786|1.2986|0.9586|1.0386|0.5586|0.2386|1.1586|1.5586|1.9386|1.1786|0.8386|1.1586|1.8586|1.8051|1.8069|-0.4727|-0.0927|-0.0727||-0.3127|-0.3527|-0.4727|-0.2527|-0.4727|-0.2727|-0.3327|-0.3727|-1.1527|-1.1527|-1.5727|-1.7727|-1.9686|-1.954||0.4064|1.0864|1.1264|1.2864|1.2864|1.3064|0.8664|1.4664|2.0464|-0.1098|-0.4498|-0.6498|-0.7298|-0.2698|-0.0898||-1.4898|-1.1698|-0.8698|-0.4698||-0.2698|-0.4298|-0.5498|-1.3098|-1.5898|-1.3922|-1.8322|-1.5169|-1.7866|-1.8206|-1.9396|-1.903|-1.643|-1.483|-1.663|-1.8511|-1.7911|-2.1934|-1.7857|-1.0457|-0.5657|-0.8657|-0.1657|-0.1657|-0.4657|-0.8457|-0.5457|-0.9857|-1.4857|-1.8257|-1.7657|-2.0457|-2.2619||-1.9054|-1.9005|-2.4872|-2.108|-2.3118|-1.9518|-2.2931|-1.9045|-1.4845|-2.0045|-2.2139|-1.7852|-1.6052|-1.6852|-1.8852|-2.4178||-2.0178|-1.8241|-1.5041|-1.3841|-1.3241|-1.8041|-1.7241|-1.7641|-1.4041|-1.5841|-1.7441|-1.5441|-2.3241|-1.6441
10857|1082137|/equities/china-isotope-radiation-corporation|MSCI_EEM_SMALLCAP||1.0139|1.1539||1.1339|1.3633|1.1183|1.1983|0.5983|0.8383|1.0383|1.1537|1.3782||0.9382|1.1782|1.5902|-0.2018|-0.1418|-0.1618|-0.6018|-1.2318|-1.0818|-1.2003|-1.2782|-1.198|-1.3688|-0.9771|-1.0771|-0.9371|-0.8971|-0.8571||-1.1171|-1.0371|||-1.5845|-0.9384|-0.7167|-0.4767|-0.4767|-0.2367|-0.3967|-0.5367|-0.3967|-0.5567|-0.4567|-0.2167|-0.1767|-0.3967|-0.5567|-0.8367|-0.6567|-0.8567|-0.3767|-0.2767|-0.2567|-0.2967|-0.1367|-0.2567|-0.1567|-0.1767|-0.2967|-0.6167|-0.5167|-0.6167|-1.0567|-1.1052|||-1.2405|-0.7405|-0.8405|-0.9205|-1.2205|-1.0958|-0.8958|-0.9158|-0.8158|-0.6158|-0.4558|-0.3758|-0.9558|-1.0103|-1.2303|-1.1544|0.0822|0.1822|0.3822|0.5822|0.5622|0.6822|0.6022|0.6622|0.3622|0.7822|0.8222|1.0622|1.0622||1.4222|-0.2125|-0.5526|||-1.0926|-0.9926|-1.1725|-1.0373|-1.0059|-0.7859|-0.5859|-0.9059|-0.9659|-1.1059|0.1146|0.0746|0.0746|0.0146|0.0946|0.3746|0.4346|0.6746|0.7746|0.5946|1.0746|1.0146|1.0946|1.2746|1.1665|1.0065|1.0265|1.1741|0.8741|0.7941|0.7141|0.9141|0.9941|0.8141|1.2741|-0.0596|-0.1996|-0.3396|-0.2796|-0.0996|-0.6796|-0.8596|-0.8596|-0.8796||-0.6396|-0.3996|-0.3596|-0.3796|-0.1996|-0.1796|-0.1796|-0.1196|-0.4596|-0.4996|-0.4996|-0.7596|-0.9396|-0.7996||-0.6996|-0.7796|-0.8596|-1.0207|-1.0941|-0.8935|-1.0338|-1.0744|-0.9344|-1.0293|-1.1981|-1.1901|-1.069|-1.2614|-1.1214||-1.2004|-1.2705|-1.2472|-1.4325||-1.7085|-1.2485|-0.4085|-0.7685|-1.0685|-0.6885|-1.1685|-0.9605|-1.0072|-1.1669|-0.9499|-1.1222|-1.1222|-1.1047|-1.3497|-1.3619|-1.476|-1.656|0.1297|0.7097|0.7297|0.8897|1.3297|-0.0143|-0.2943|-0.5743|-0.5143|-0.3743|-1.2143|-1.3943|-1.5726|-1.6984|-1.4783||-1.7565|-1.3565|-1.6565|-1.5127|-1.1864|-1.5581|-1.3981|-1.1868|-1.2198|-1.262|-1.379|-1.239|-1.5695|-1.2295|-1.1695|-1.0295||-1.0939|-1.4787|-1.2785|-1.0585|-1.0585|-1.3385|-1.3939|-1.6721|-1.7568|-1.8987|-1.8603|-1.8603|-1.9304|-1.9729
10858|1142512|/equities/spandana-sphoorty-financial-ltd|MSCI_EEM_SMALLCAP||-70.1563|-66.1563|-90.2063|-87.2563|-86.7563|-85.3563|-99.6626|-104.7139|-107.5517|-77.5517|-59.6517|-47.5517||-48.2017|-42.4017|-41.4517|-32.2017|-23.7017|-41.0017|-42.9017|-51.3017|-63.1517||-41.6517|-62.1017|-42.3517||-33.0517|-29.7017|-18.9017|-23.6517|-20.9517|-66.1517|-57.3517|-38.7517||-81.0017|-71.2017|-122.7517||-106.2377|-102.5377|-117.5877|-127.4891|-118.922|-108.3719|-115.922|-130.3219|-88.8272|-98.1135||-105.0345|-103.9243|-94.5864|-94.8864|-104.1864|-110.1516|-119.0406|-98.9749|-95.675|-101.7749|-119.4389|-83.4889|-81.7889|-82.0389|-86.339|-92.139|-93.9389|-116.6889|-139.5988|-123.0154|-129.7838|-151.4292|-156.7908|-167.7425|-147.2167|-183.3256|-131.2757|-124.3256|-156.3756||-168.934|-154.1239|-166.6208||48.0443|33.3943|37.9943|51.8943|95.8943|106.2943|118.4443|134.4687|135.032|145.5744|137.3881|143.4702|103.4202|113.9202|127.8202|153.0668|131.348|69.498|77.098||83.9481|75.148|46.348|100.5481|108.9228|117.6728|125.6726|84.5259|92.3259|89.3259|53.1259|62.8759|87.0759|93.4259|126.1259|86.8259|104.0259|43.7759|22.4259||30.4759|27.6259|61.5759|51.8259|45.5759|122.426|122.287|124.055||118.8501|127.5417|117.577|124.7661|127.9206|102.3591|122.4424|71.0425|94.4424|96.0425|124.4721|134.033|80.2034|60.2534||56.1033|77.8533|74.77|55.52|64.42|55.12|60.67|67.87|83.77|70.82|47.32|63.72|56.32|84.22|71.52||97.2014|53.1514|42.0014|33.2514|23.1514|12.9514|16.0014|43.2514||37.2514|48.0514|42.0514|25.7014|24.3014|63.3514|57.7514|47.6014|51.6514|59.5514|61.7014|82.2514|90.7514|62.7514|86.4014|74.709|64.009|75.459|85.709|59.659|77.209|69.259|78.209|76.759||86.759|88.159|87.609|100.5044|113.2201|90.3201|99.5701|91.7701|95.9201|114.2201|100.4606|124.5605|103.7106|129.8784|86.0982|133.4063|70.2816|72.0316|61.4316|65.7816|80.5316|68.1816|56.3815|96.8316|70.4012|58.6512|63.0511|49.7011|51.2511|55.8511|46.5511|68.1011||46.6011|20.5511|29.6512|12.3511|30.5011|37.0011|32.0011|39.1512|56.8511|47.6512|82.7011|78.8596|65.3051|66.8914|67.5914|71.4414|79.5212|77.5712|84.1508
10859|50178|/equities/adcock|MSCI_EEM_SMALLCAP||-251.8129|-290.8129|-226.8129|-212.8129|-117.8129|-102.8129|-90.8129|-192.8129|-252.8129|-256.8129|-485.8129|-252.8129||-183.8129|-250.8129|-183.8129|-202.8129|-202.8129|-252.8129|-372.8129|-252.8129|-280.8129|-325.8129|-352.8129|-342.8129|-262.8129|-216.8129|-220.8129|-392.8129|-352.8129|-501.8129|-306.8129|-259.8129|-267.8129|||-252.8129|-202.8129|-186.8129|-149.8129|-228.8129||-351.8129|-352.8129|-352.8129|-324.8129|-377.8129|-376.8129|-227.8129|-302.8129|-205.8129|-252.8129|-222.8129|-185.8129|-118.8129|-187.8129|-143.8129|-352.8129|-252.8129|-374.8129|-369.8129|-401.8129|-502.8129|-455.9727|-387.9727|-461.4141|-494.7379|-501.6533|-501.967|-441.967|-446.8728|-579.8728|-563.5254|-602.0282|-659.1371|-414.1371|-630.1371|-540.1371|-523.1371|-687.1371|-540.1371|-594.1371|-544.1371|-635.1371|-440.1371|-640.1371|79.814|228.814|319.814|470.814|458.814|497.814|517.814|549.814|449.814|445.814|445.814|519.814|525.814||509.814|603.4741|612.4741|||680.5268|744.8076|699.0649|708.0649|725.3085||770.3085|691.3085|779.5128|554.5128|422.5128|467.5128|667.5128|317.5128|350.5128|317.5128|338.5128|318.5128|467.5128|445.5128|427.5128|427.5128|417.5128|366.5128|347.5128|357.5128|401.5128|407.5128|365.5128|365.5128|342.5128|465.5128|467.5128|265.5128|518.5128|467.5128|492.5128|467.5128|331.5128|283.5128|247.5128|176.5128|217.5128|117.5128|134.5128|117.5128|267.5128|286.5128|316.5128|186.5128|276.5128|407.5128|412.5128|441.5128|479.5128|484.5128|517.5128|535.5128|478.5128|667.5128|618.0225|455.0225|558.0225|588.0225||452.0225|418.0225|458.0225|381.0225|369.0225|202.0225|38.0225|128.0225|297.0225|324.0225|407.0225|268.0225|301.0225|330.0225|418.0225|486.0225|443.0225|513.0225|468.0225|343.0225|536.0225|418.0225|458.0225|278.0225|328.0225|265.0225|243.0225|483.0225|403.0225|436.0225|324.0225|343.0225||309.0225|307.0225|268.0225|333.0225|318.0225|273.0225|443.0225|544.0225|504.0225|395.0225|595.0225|480.0225|398.0225|358.0225|358.0225|498.0225|701.0225|557.2954|461.2954|307.2954|457.2954|457.2954|558.2954|605.2954|510.2954|394.2954|307.2954|587.2954|432.2954|490.3258|344.3258|270.3258|370.3258|403.5842|400.222|377.222|487.222||353.222|237.222|287.222|261.222|266.222|169.222|237.222|282.222|237.222|270.222
10860|104312|/equities/searl-company|MSCI_EEM_SMALLCAP||7.6478|4.5978|5.2578|7.7978|6.0978|6.6009|8.5994|-1.7754|-3.5354|-3.8254|-5.7254|-6.496||-7.5055|1.279|1.949|2.139|1.489|1.309|2.219|2.439|1.919|3.169|4.589|5.589||||5.639|7.7833||5.4814|5.1844|4.4416|3.5216|4.1216|4.8216|4.7716|5.3416|6.2616|4.1416|4.4216|4.5116|4.8216|5.0316|4.6216|5.5216|3.1016|4.4316|6.8216|7.1423|5.8512|5.6612|4.6612|6.1012|6.4612|5.9612|5.6612|6.2612|7.0612|8.056|7.286|9.66|-3.2676|-6.5376|-9.044|-6.744|-5.064|-6.954|-8.5912|-4.8012||-2.6412|-3.3212||-4.1012|-5.2412|-6.2412|-7.8512|-7.6058|-6.4164|-6.7898|-5.5798|-5.0998|-5.9998|-7.3643|-6.8643|-7.7523|-6.6023|-5.5423|-4.3223|-3.2023|-3.5523|-3.0023|-1.9923|-2.0123|-5.3023|-5.2123|-5.2523|-4.8623|-8.6323|-7.7023|-7.7523|-11.532||-9.5293|-6.4793|-8.8293|-11.4465|3.0179|5.6279|4.9579|2.1279|5.8779|5.2679|6.8979|7.3121|8.014|7.2344|4.9844|3.4844|2.8844|2.6344|6.7944|5.4289|5.2289|6.4789|6.7719|6.5919|8.2021|8.6556|6.2985|6.8611|6.3707|7.7924|6.0766||3.8566|4.2466|5.6251|6.0506|3.8472|3.2572|1.7872|1.9572|1.4972|2.5972|3.0772|4.0469|3.8799|3.1338|3.0687|2.4687|2.8887|3.7007|4.5592|-0.3176|-0.5276|-0.1876|-0.7276|-0.5776|-0.8776|-2.5776|-2.7945|-2.9784||-3.5049|-2.5504|-2.6204|-2.3004|-2.1604|-2.2304|-2.5004|-2.2504|-1.6504|-1.3504|-1.2804|-2.7104|-2.9504|-2.9704|-3.9504|-4.3872|-4.4702|-5.0402|-4.9869|-5.3615|-5.9083|-5.5083|-5.5583|-7.3476|1.9796|2.8396|2.5396|3.3896|3.6796|4.3896|4.3896|5.7596|5.7696||5.5796|14.0596|-5.6118|0.0309|3.1909|3.8809|4.7809|4.2388|3.7888|3.3888||3.2888|3.8888|2.7888|4.5388|3.1688|3.7888|2.5388|3.1888|4.7888|4.3388|6.1781|3.4783|3.5483|4.177|4.48|-0.6735|-0.5435|-0.9035|-0.6135||||-3.4035|-2.8135|-3.9135|-3.6372|-4.4624|-3.5344|-5.5299|-4.3087|-4.0441|-3.8052|-3.6661|-2.6161|-3.7618|-4.0798|-3.0798|-3.0798|-3.6698|-4.6798
10861|969068|/equities/chaowei-power-holdings-ltd|MSCI_EEM_SMALLCAP||-0.0029|-0.0129||-0.0329|-0.0229|-0.0529|-0.0529|-0.0829|-0.0729|-0.0729|-0.0529|-0.0729||-0.0529|-0.0629|-0.0629|-0.0629|-0.0729|-0.1071|-0.0909|-0.1109|-0.0957|-0.1057|-0.1169|-0.0909|-0.0909|-0.1009|-0.1227|0.0027|0.0127|0.0027||0.0127|0.0127|||0.0027|0.0227|0.1227|0.1027|0.0927|0.1427|0.0974|0.1005|0.1088|0.1043|0.1073|0.0973|0.1167|0.0967|0.0967|0.0867|0.0967|0.0867|0.0967|0.0667|0.0967|0.0767|0.0867|0.0967|0.0767|0.0667|0.0167|0.0467|0.0267|0.0667|0.0567|0.0467|||0.0367|0.0767|0.0467|0.0367|0.0067|0.0167|0.0467|0.0367|0.0267|0.0367|0.0467|0.0767|0.0367|0.0667|0.0367|0.0667|0.0767|0.0567|0.0467|0.0967|0.0967|0.1008|0.1008|0.1008|0.0908|0.1008|0.1008|0.0808|0.0908||0.1408|0.1408|0.1008|||0.1008|0.1408|0.1108|0.1308|0.1308|0.1408|0.0408|0.1208|0.1308|0.1208|0.1308|0.1408|0.1308|0.1308|0.1208|0.1008|0.1008|0.1209|0.1427|0.1276|0.1376|0.1476|0.1454|-0.0149|-0.0149|-0.0649|-0.0249|-0.0249|-0.0849|-0.0849|-0.0649|-0.0449|-0.0649|-0.0649|-0.0349|-0.0749|-0.0949|-0.0949|-0.0949|-0.0849|-0.0949|-0.1149|-0.1276|-0.1312||-0.1164|-0.1126|-0.1157|-0.1078|-0.0978|-0.0878|-0.1078|-0.1178|-0.1178|-0.0978|-0.0978|-0.1178|-0.0978|-0.1178||-0.0978|-0.0978|-0.0878|-0.0878|-0.1078|-0.1017|-0.1017|-0.0817|-0.1117|-0.1117|-0.1119|-0.1134|-0.1134|-0.0854|-0.1054||-0.1065|-0.0897|-0.0897|-0.0697||-0.1097|-0.1213|-0.0834|-0.0934|-0.1034|-0.1168|-0.0968|-0.0968|-0.0978|-0.0778|-0.0578|-0.0878|-0.0778|-0.0878|-0.1178|-0.1136|-0.1036|-0.1036|-0.0827|-0.0827|-0.1027|-0.0927|-0.0927|-0.0527|-0.0827|-0.1027|-0.1127|-0.1125|-0.1194|-0.1227|-0.1027|-0.1274|-0.1082||-0.0982|-0.0782|-0.0882|-0.0982|-0.0882|-0.0982|-0.1236|-0.0994|-0.1194|-0.1094|-0.1194|-0.1194|-0.126|-0.1431|-0.1331|-0.1534||-0.1106|-0.1106|-0.1306|-0.127|-0.117|-0.087|-0.087|-0.097|-0.077|-0.097|-0.047|-0.067|-0.077|-0.077
10862|1163137|/equities/cathay-media-and-education-group-in|MSCI_EEM_SMALLCAP||0.1242|0.1404||0.1204|0.1204|0.1504|0.1527|0.1431|0.0931|0.1031|0.1331|0.154||0.1218|0.0918|0.0918|0.0918|0.0918|0.0918|0.0618|0.1018|0.0918|0.1018|0.1018|0.1118|0.1118|0.1214|0.1282|0.1153|0.1014|0.1001||0.1101|0.1001|||0.1149|0.1049|0.0949|0.1132|0.1132|0.1032|0.1213|0.1386|0.1186|0.1186|0.0886|0.0886|0.0786|0.0586|0.0686|0.0586|0.0986|0.0986|0.1186|0.1186|0.1086|0.1086|0.1042|0.1342|-0.0239|-0.0339|-0.0439|-0.0639|-0.0739|-0.0739|-0.0739|-0.0716|||-0.0762|-0.0991|-0.0802|-0.0802|-0.0813|-0.0815|-0.09|-0.0972|-0.0904|-0.0804|-0.0504|-0.0604|-0.1004|-0.0904|-0.1104|-0.0704|-0.0704|-0.0794|-0.061|-0.071|-0.071|-0.061||-0.071|-0.0811|-0.0705|-0.0705|-0.0605|-0.0605||-0.0605|-0.0605|-0.1005|||-0.106|-0.096|-0.096|-0.066|-0.086|-0.056|-0.106|-0.066|-0.056|-0.086|-0.046|-0.046|-0.056|-0.056|-0.036|-0.026|-0.026|-0.056|-0.046|-0.036|-0.056|-0.046|-0.046|-0.036|-0.056|-0.056|-0.046|-0.056|-0.056|-0.036|-0.036|-0.026|-0.026|-0.016|-0.016|-0.046|-0.076|-0.0911|-0.0962|-0.0991|-0.0903||-0.1003|-0.0989||-0.0889|-0.0589|-0.0789|-0.0689|-0.0889|-0.101|-0.081|-0.091|-0.081|-0.111|-0.131|-0.131|-0.121|-0.1206||-0.1242|-0.1342|-0.167|-0.117|-0.117|-0.1389|-0.136|-0.1567|-0.1441|-0.1441|-0.1341|-0.1541|-0.1649|-0.1649|-0.1249||-0.1449|-0.1549|-0.1675|-0.1775||-0.1175|-0.0775|-0.0675|-0.0775|-0.0375|-0.0675|-0.1275|-0.1274|-0.1174|-0.1171|-0.1085|-0.1172|-0.1139|-0.1039|-0.1266|-0.1173|-0.1581|-0.1181|-0.1112|-0.1622|-0.1222|-0.1268|-0.0968|-0.0868|-0.1168|-0.1369|-0.1269|-0.1069|-0.0969|-0.1069|-0.1069|-0.0769|-0.0569||-0.0569|-0.0569|-0.0969|-0.1069|-0.1469|-0.1787|-0.1397|-0.1347|-0.1418|-0.1598|-0.147|-0.1645|-0.1733|-0.1456|-0.1456|-0.1456||-0.1156|-0.1556|-0.1556|-0.1644|-0.1744|-0.1644|-0.2044|-0.1744|-0.2088|-0.2164|-0.2035|-0.2035|-0.2035|-0.1735
10863|987126|/equities/china-maple-leaf-educational-sys|MSCI_EEM_SMALLCAP||-0.0673|-0.0842||-0.0966|-0.0566|-0.0641|-0.0541|-0.0641|-0.0651|-0.0551|-0.0651|-0.0851||-0.0791|-0.0791|-0.0691|-0.0715|-0.0734|-0.0784|-0.0777|-0.0817|-0.0617|-0.0667|-0.0917|-0.0667|-0.0667|-0.0467|-0.0517|-0.0767|-0.0717|-0.1067||-0.0887|-0.0987|||0.0012|0.0012|0.0062|0.0212|0.0212|0.0512|0.0512|0.0412|0.0712|0.0462|0.0662|0.0662|0.0862|0.0662|0.0562|0.0862|0.1062|0.0762|0.1262|0.1462|0.1012|0.1062|0.1162|0.1433|0.0937|0.104|0.084|0.074|0.099|0.1414|0.0932|0.0816|||0.0566|0.0716|0.0743|0.0668|0.0718|0.0818|-0.0084|-0.0234|-0.0284|-0.0384|-0.0334|-0.0184|-0.0584|-0.0604|-0.0694|-0.0664|-0.0644|-0.0654|-0.0534|-0.0434|-0.0484|-0.0434|-0.0334|-0.0184|-0.0184|-0.0184|-0.0234|-0.0234|-0.0284||-0.0334|-0.0284|-0.0234|||-0.0034|-0.0654|-0.0782|-0.0691|-0.0741|-0.0741|-0.0918|0.0073|0.0173|0.0073|0.0123|0.0123|0.0073|0.0173|0.0473|0.0673|0.0728|0.0623|0.0639|0.0707|-0.012|-0.022|-0.027|-0.022|-0.055|-0.0566|-0.0587|-0.0668|-0.0565|-0.0629|-0.0707|-0.0532|-0.0682|-0.0599|-0.0819|0.0123|-0.001|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|-0|-0|-0|-0|-0|-0||-0|-0|-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0
10864|990782|/equities/yichang-hec-changjiang-pharmaceutic|MSCI_EEM_SMALLCAP||-2.1207|0.0433||0.2433|0.3833||1.3833|0.5633|1.0233|0.8833|1.2233|1.401||1.301|1.4377|1.4458|1.1458|0.7258|0.7258|0.6058|1.0058|0.8658|1.4258|1.3958|1.3958|1.2498|1.5753|1.6426|1.4607|1.5419|-0.1701||-0.4301|-0.8501|||-0.6501|-0.7101|-0.4701|-0.5501|-0.5301|-0.3501|-0.5701|-1.0301|-1.0101|-0.9101|-0.9501|-0.6701|-1.5401|-2.7579|0.8179|0.9088|1.0098|1.122|1.2467|1.9852|1.2574|1.1494|1.3026|1.2046|1.4118|1.1848|1.4003|-0.0687|-0.3687|-0.3187|-0.5587|-0.5487|||-0.6287|-0.5287|-0.5387|-0.6287|-0.9787|-1.2325|-1.0691|-1.0791|-1.0342|-0.9342|-1.2742|-0.8242|-1.1042|-1.3252|-1.4108|-1.3388|0.3175|0.1475|0.4375|0.4375|0.5975|0.7375|0.6475|0.6475|0.8175|0.9675|1.0575|0.7975|0.2975||0.4875|0.4575|0.1675|||0.1875|0.2775|0.2975|0.3075|0.3675|0.3775|0.3775|0.2875|0.6475|0.5375|0.4475|0.6175|0.7875|0.7975|0.3275|0.3575|0.5575|0.7975|0.9275|1.0575|1.405|1.1739|0.9399|0.8671|0.819|0.6812|0.6512|0.7212|0.6912|0.5612|0.4912|0.5012|0.8112|0.8486|0.7629|0.9385|0.7585|0.8885|1.0584|1.2104|0.8977|0.6067|0.6567|0.5667||0.5167|0.5467|0.6867|0.9458|-0.0197|-0.1197|-0.0097|-0.3897|-0.6497|-0.6897|-0.6496|-0.7435|-0.6232|-0.6532||-0.4732|-0.7732|-0.6332|-0.7932|0.0835|0.2935|0.2335|0.4935|0.6135|0.7689|-0.187|-0.157|-0.137|-0.097|-0.277||-0.247|-0.227|-0.327|-0.397||-0.587|-0.557|-0.527|-0.747|-0.677|-0.447|-0.627|-0.597|-0.817|-0.8024|-0.7024|-0.8288|-0.7226|-0.6834|-0.7371|-0.7157|0.0116|0.0216|0.1116|0.3416|0.3616|0.5016|0.7316|0.7057|0.7873|0.7473|0.6592|0.3492|0.2792|0.2992|0.2192|0.2492|0.3092||0.3492|0.4092|0.3492|0.4392|0.4292|0.3792|0.5192|0.6492|0.4992|0.3792|0.4192|0.2592|0.3592|0.3492|0.2192|0.2692||0.4092|0.4092|0.4892|0.8192|-0.0891|-0.4691|-0.5491|-0.6991|-0.6106|-0.6712|-0.6461|-0.7661|-0.6661|-0.7161
10865|1088101|/equities/solara-active-pharma|MSCI_EEM_SMALLCAP||32.2428|29.1928|35.1928|94.1928|75.1928|40.4428|43.1928|52.6928|60.7428|88.2428|100.1928|81.3928||80.8428|75.8428|90.5428|108.9928|101.6862|97.6862|105.484|146.7577|96.6835||-23.4231|-49.0731|-35.4231||-27.5231|-20.3731|-5.7731|-64.3811|-67.3761|-34.0731|-32.7231|-52.0731||-75.6231|-63.1731|-75.6731||-69.0246|-67.6746|-75.2746|-88.9468|-87.9576|-91.4491|-82.6491|-108.6351|-92.1213|-59.8212||-56.0213|-96.1142|31.588|39.188|5.239|32.988|25.038|47.088|60.688|76.438|89.0939|82.8439|94.707|92.3412|-26.0471|-36.9971|-67.5971|-43.4971|-54.4971|-40.1971|-31.1971|-36.1971|-34.9971|-62.5851|24.2785|15.5786|7.9285|11.0786|16.3286||12.3286|22.0285|8.5786||1.0285|16.2795|57.3286|54.6785|57.6706|44.8693|41.5193|38.2693|40.7693|35.7193|54.5693|59.4492|72.5436|62.9068|38.6429|40.4429|40.4929|47.5429|68.1699||-32.3078|-12.1768|-15.4268|-29.7278|20.4934|18.1434|23.3934|22.7936|23.2436|24.9437|25.1124|27.1804|27.9462|25.4962|26.9962|31.9962|34.2455|30.3955|31.3955||31.0955|30.2956|30.8955|4.0865|31.6955|38.7956|42.3756|42.3895||53.3599|34.3599|36.9099|42.7099|17.3999|7.6319|47.8599|54.5327|-34.1449|-31.682|-27.582|-28.082|-33.732|-30.9327||-35.2864|-23.2429|-20.5929|-17.2429|-12.5929|-10.0429|-8.2929|-14.7429|-14.4929|-13.5929|-14.0429|-32.4799|-31.6605|-19.0531|-18.0531||-14.2531|-19.3031|-15.5031|-12.2531|-18.8031|-21.1031|-14.7031|-13.8031||-10.7531|-6.0531|-6.0031|-2.6031|-14.6531|-9.7531|-1.8531|-2.1031|-5.3031|-34.1801|-21.7361|-23.4861|-21.2861|-14.7361|-13.9861|-14.8861|-16.7861|-42.8741|-37.8521|-38.5152|-49.2586|-44.3002|-39.3002|-45.0003||-54.9697|26.3278|33.9278|31.4262|28.6762|25.5762|25.9262|26.5262|26.4262|33.3262|30.3762|32.9762|39.8226|28.2726|4.9596|5.1446|25.6226|25.5226|24.6726|25.6726|17.3226|18.4726|17.2226|21.8726|20.5226|20.1226|25.6726|34.4726|40.7226|38.964|41.1655|-2.46||-3.46|-9.51|-9.56|-45.67|22.8309|23.8309|33.2309|36.4309|37.1809|40.1872|-2.0296|-32.8266|-37.2959|-28.0155|-29.5155|-29.9155|-33.9117|-31.7963|-34.6181
10866|1093919|/equities/adaptive-plasma-technology-corp|MSCI_EEM_SMALLCAP||2280.8662|2730.8662||1120.8662|1190.8662|1310.8662|1890.8662|2270.8662|2650.8662||2440.8662|2800.8662||2200.8662|2780.8662|3290.8662|3223.1847|3020.8653|1720.8653|2220.8653|3070.8653|3420.8653|-352.3256|-1802.3256|-2072.3256|-2327.8334|-1907.8334||-2277.8334|-2227.5927|-1931.7697|-2081.491|-2541.491|666.2001|756.2001|816.2001|216.2001|396.2001|936.2001|756.2001|1066.2001|1286.2001|1286.2001|1126.2001|1346.2001|1846.2001|1606.2001|2586.2001|2440.2223|2988.5803|1861.1866|1241.1866|1441.1866|1511.1866|1671.1866|-178.2001|-178.2001|-918.2001|-1548.2001|-1686.5384|-1236.5384|-1156.5384|-1166.5384|-1406.5384|-1456.5384|-1527.0692|-1477.0692|-1517.0692|-1928.1629|||-1348.1629|-1608.1629|-1618.1629|-1756.2921|-1664.443|-1634.443|-1484.443|-1154.443|-974.443|-374.443|-494.443|-954.443|-704.443|-844.443|-1154.443|-1644.443|-2121.6033|39.1616|579.1616|1329.1616|1439.1616|1179.1616|1439.1616|1249.1616|569.1616|809.1616|599.1616|769.1616|||419.1616|579.1616|319.1616||569.1616|439.1616|589.1616|569.1616|769.1616|839.1616|1149.1616|1189.1616|1189.1616|1369.1616|1079.1616|539.1616|679.1616|1099.1616|1429.1616|2249.1616|2235.7351|2220.491|2180.491|2170.491|2250.491|2290.491|2810.174|2290.174|2439.0823|2659.5358|3153.3732|-1442.0403|-1632.0403|-1822.0403|-2032.0403|-2092.0403|-1622.0403|-1492.0403|-1242.0403|-1932.0403|-2122.0403|-2962.0403|-2627.8226|-2300.914|195.1252|195.1252|755.1252|675.1252|755.1252|695.1252|935.1252|1755.1252|2105.1252|1785.1252|2235.1252|1965.1252|1645.1252|1065.1252|1435.1252|1435.1252|1555.1252|2125.1252|2575.1252||||2631.8522|2081.8522|2351.8522|3350.6137|-1035.1443|-525.1443|-755.1443|-665.1443|-645.1443|-1925.1443|-2155.1443|-1955.1443|-1865.1443|-1735.1443|-1765.1443|-1435.1443|-875.1443|-1645.1443|-1175.1443|-1995.1443|-1745.1443|-1595.1443|-2065.1443|-2555.1443|-2685.0009|-2345.0009|-2675.0009|-2215.0009|-2805.0009|-3101.1121|-2701.2357||-3556.3729|640.0209|160.0209|380.0209|170.0209|330.0209|610.0209|770.0209|900.0209|1520.0209|1520.0209|1930.0209|1590.0209|1110.0209|1800.0209|2910.0209|2610.0209|2160.0209|2160.0209|2390.0209|3100.0209|3419.1231|3389.1231|1499.1231|1379.1231|869.1231|479.1231|659.1231|1229.1231|2449.1231|2719.1231|2689.1231|3502.9145|3422.537|2672.537|2742.537|2902.537|3208.93|3448.8111|2819.7901|2751.4335|1615.1856|1175.1856|1165.1856|1435.1856|1485.1856|1625.1856|1960.2062|2026.8958|1365.4397|1612.1553|1814.0614
10867|1123794|/equities/koolearn-technology-holding-ltd|MSCI_EEM_SMALLCAP||2.7667|-0.0571||-0.4771|-2.5171|-1.7771|-1.8371|-2.2371|-1.6771|-1.5171|-0.9171|-1.0771||-2.1571|-1.9571|-1.6371|-2.9171|-1.2571|-1.2971|-1.8571|-2.4971|-2.5371|-3.1771|-3.5901|-3.4957|-3.4097|-3.9474|-4.2049|-4.081|-4.7933|-3.7637||-2.7336|-3.0661|||-3.0661|-3.7762|-3.4488|-2.8488|-3.1681|-3.151|-2.951|-3.4011|-3.0568|-2.9955|-2.3455|-2.2455|-2.0955|-3.0455|-3.7455|-3.9955|-3.4688|-3.4188|-2.1688|-2.1688|-2.7188|-4.1188|-3.4188|-2.4688|-2.4188|-2.0688|-1.9188|-2.0688|-2.8188|-1.4688|-2.3188|-1.9688|||-3.5688|-3.2188|-3.5688|-2.4188|-2.1188|-2.6688|-2.3688|-3.9188|-5.2688|-6.3348|-6.4831|-4.5433|-2.3433|-3.8433|-5.1933|-5.1148|-4.422|-5.7022|-5.2719|-4.8076|-5.689|-4.5112|-3.4112|-3.7112|-4.5612|-4.2112|-4.4112|-5.7112|-5.7728||-5.4228|-5.7728|-6.3728|||-4.3728|-3.9728|-4.1228|-1.4228|-1.2228|-6.9728|-6.7503|-8.042|2.7313|2.7313|5.1313|-0.4282|-0.4282|-1.0782|-3.6282|-3.6782|-4.1282|-3.4782|-2.9282|-2.5282|-1.6282|-1.4282|-2.6782|-3.8782|-3.4282|-4.5282|-5.3535|-4.7832|-5.3832|-5.2832|-4.9647|-5.8719|-6.163|-5.313|-4.363|-5.663|-7.4839|-6.3229|-5.4229|-4.5229|-4.9229|-6.8229|-4.7229|-4.0729||-7.0729|-6.9199|-4.1775|-3.7775|-4.8775|-5.3064|-3.7564|-4.8064|-3.1064|-4.2564|-4.2564|-4.7564|-5.3564|-6.3404||-4.6534|-4.9534|-5.0534|-5.8034|-7.0064|-5.8564|-7.1127|-7.5002|-5.9566|-5.1566|-5.4566|-5.2566|-7.4066|-6.8066|-6.9066||-7.8566|-8.7628|1.3631|3.0631||3.1131|4.0631|4.9131|8.7631|7.6035|8.5289|6.4876|6.5501|6.5098|4.7098|5.9098|3.0098|2.5598|2.5598|3.1098|4.5598|4.2098|4.0098|6.2598|7.7098|6.7098|6.3098|9.1098|6.397|11.4022|3.0071|5.1071|5.4571|4.1384|5.7413|3.8913|3.6413|3.4913||4.7413|5.4931|4.8368|4.7195|3.9195|3.4195|4.0195|4.6695|7.1994|-3.516|-4.616|-5.3511|-4.9664|-4.5164|-5.3164|-5.9071||0.703|1.353|3.353|4.503|4.303|3.603|5.653|5.253|6.153|5.8627|4.2127|3.6627|4.0627|5.5627
10868|1096066|/equities/111-inc|MSCI_EEM_SMALLCAP||0.1948|0.2486|0.2294|0.2444|0.2817|-0.1219|-0.1139|-0.1239|-0.0839|-0.0939|-0.1039|-0.1339|-0.2039|-0.2219|-0.1889|-0.2239|-0.2521|-0.2453|-0.2053|-0.2353|-0.2753|-0.2953|-0.3252|-0.3036|-0.3062|-0.2551|-0.2851|-0.2251|-0.2051|-0.2251|-0.2351|-0.2151|-0.2301|-0.1951|-0.1251||-0.1951|-0.3451|-0.3569|-0.3659|-0.4955|-0.3751|-0.0651|-0.1051|-0.1051|-0.0751|-0.1051|-0.1051|-0.1751|-0.2151|-0.2364|-0.2451|-0.2051|-0.2351|-0.2451|-0.2151|-0.2251|-0.2351|-0.2451|-0.1951|-0.2451|-0.2451|-0.2651|-0.2251||-0.0951|-0.0851|-0.1351|-0.2051|-0.0951|-0.2051|-0.1951|-0.2301|-0.2302|-0.2729|-0.2433|-0.2754|-0.2954|-0.3366|-0.3284|-0.3332|-0.2632|-0.3232|-0.2732|-0.2832|-0.3632|-0.3901|-0.3401|-0.3301||-0.3001|-0.3201|-0.3001|-0.3401|-0.3401|-0.2001|-0.1801|-0.0201|-0.2001||-0.3001|-0.3051|-0.4601|-0.4491||-0.4557|-0.4424|-0.4799|-0.4905|-0.4505|-0.4605|-0.4005|-0.4405|-0.4405|-0.2755|-0.3505|-0.3505|-0.4805|-0.43|-0.4172|-0.4197|-0.4252|-0.363|-0.373|-0.323|-0.353||-0.333|-0.263|-0.253|-0.243|-0.293|-0.223|-0.263|-0.253|-0.218|-0.278|-0.183|-0.203|-0.163|-0.183|-0.233|-0.393|-0.323|-0.263|-0.3823|-0.373|-0.343|-0.4178|-0.3613|-0.3713|-0.4211|-0.3707|-0.2453|-0.1841|-0.2041|-0.1641|-0.1558|-0.1641|-0.2141|-0.234|-0.2441|-0.2213|-0.2741|-0.1541|-0.1541|-0.2941|-0.2541|-0.3941|-0.443|-0.4411|-0.4648|-0.5042|-0.4442|-0.3542|-0.2642|-0.3642|-0.3642|-0.3745|-0.3342|-0.3442|-0.2642|-0.3042|-0.2642||-0.3792|-0.4242|-0.4042|-0.4408|-0.4205|-0.3405|-0.4473|0.102|0.1153|0.1253|0.0852|0.0953|0.1153|0.1353|0.1354|0.1853|0.1153|0.1053|0.0953|0.1953|0.2153|0.2053|0.1953|0.2653|0.3353|0.2553|0.2453|0.3324|0.2753|0.4153|0.5406|0.4279|0.4833|0.4647|0.413|-0.0165|-0.0465|-0.0965|-0.1265|-0.1265|-0.2465|-0.3365|-0.3765||-0.4365|-0.4269|-0.4065|-0.3665|-0.4861|0.0749|0.0349|0.2049|0.2549|0.3049||0.3449|0.3729|0.4645|-0.0444|-0.061|-0.031|-0.091|-0.181|-0.171|-0.151|-0.131
10869|989512|/equities/huons-global-co-ltd|MSCI_EEM_SMALLCAP||-774.1766|-724.1766||-724.1766|-1074.1766|-1024.1766|-724.1766|-724.1766|-774.1766||-874.1766|-1124.1766||-1274.1766|-674.1766|-924.1766|-1174.1766|-1124.1766|-1124.1766|-1224.1766|-1824.1766|-1829.426|-1629.426|-1879.426|-2182.6956|-1793.6154|-1743.6154||-1693.6154|-1600.1424|-1650.1424|-1836.2694|-1940.2993|-1765.4982|-1315.4982|-1315.4982|-1165.4982|-1315.4982|-1315.4982|-915.4982|-1065.4982|-2115.4982|-2278.3313|-2311.9242|-2011.9242|-1961.9242|-1811.9242|-1861.9242|-2061.9242|-2111.9242|-2311.9242|-3121.5824|481.8665|681.8665|781.8665||581.8665|581.8665|581.8665|1631.8665|2231.8665|1681.8665|1981.8665|2281.8665|2431.8665|2231.8665|2731.8665|4435.4072|2036.6139|||2286.6139|2821.2376|-409.3404|-59.3404|-709.3404|-359.3404|-1409.3404|-1009.3404|-1459.3404|-1509.3404|-2159.3404|472.3912|722.3912|672.3912|622.3912|1022.3912|522.3912|1222.3912|972.3912|1372.3912|1672.3912|1922.3912|2138.768|1948.4815|1898.4815|2098.4815|2483.3423|1433.3423|||2083.3423|1885.9164|1535.9164||2120.4626|1822.7363|2361.6298|-635.1276|-735.1276|-935.1276|-385.1276|-435.1276|-585.1276|-335.1276|-235.1276|-185.1276|-535.1276|-1085.1276|-985.1276|-1135.1276|-1035.1276|-1035.1276|-885.1276|-735.1276|-285.1276|-185.1276|-385.1276|-485.1276|-485.1276|-635.1276|-435.1276|-635.1276|-1285.1276|-1735.1276|-1385.1276|-1435.1276|-835.1276|-1385.1276|-1485.1276|-1935.1276|-1885.1276|-2755.1276|-2721.2528|-2449.2289|-2649.2289|-2749.2289|-2283.8011|-2433.8011|-3089.779|-3221.4211|-2779.9123|-3097.4791|-2897.4791|-3147.4791|-3645.3146|-2795.3146|-3095.3146|-3095.3146||-2695.3146|-3395.3146|-3464.2385|||||232.7421|182.7421|632.7421|932.7421|582.7421|932.7421|1532.7421|2332.7421|1682.7421|1032.7421|982.7421|1682.7421|1732.7421|982.7421|282.7421|832.7421|632.7421|582.7421|932.7421|2582.7421|2532.7421|2182.7421|2082.7421|2432.7421|2932.7421|4532.7421|2832.7421|2532.7421|2382.7421|2382.7421|3432.7421||3382.7421|3772.4913|3449.9903|3466.6559|3621.2843|2043.0937|2403.4374|-86.957|-436.957|-606.957|-586.957|-1336.957|-1476.957|-2416.957|-1960.5595|-1540.5595|-1060.5595|-1250.5595|-1370.5595|-1000.5595|-920.5595|-820.5595|-770.5595|-1470.5595|-1484.5105|-1650.0117|-1574.4574|-1609.3971|262.5568|762.5568|912.5568|1062.5568|812.5568|1262.5568|1562.5568|1580.6187|1465.023|1465.023|1315.023|915.023|1365.023|1065.023|865.023|665.023|865.023|765.023|1065.023|715.023|965.023||965.023|1165.023
10870|1156020|/equities/newborn-town-inc|MSCI_EEM_SMALLCAP||0.6391|0.5001||0.6665|0.4265|0.3365|0.5065|0.5694|0.5588|0.5775|0.5773|0.5114||0.6821|0.5423|0.6321|0.3454|0.4554|0.3906|0.4106|0.2306|0.4006|0.4006|0.2606|0.3606|0.3806|0.3906|0.4606|0.6524|0.4254|0.471||0.4811|0.4953|||0.3653|0.3353|0.2453|0.2853|0.1653|0.4353|0.5587|0.3851|0.4451|0.3851|0.4251|0.3851|0.5251|0.5712|0.4942|0.3642|0.6602|-0.1566|-0.0566|-0.1166|-0.0966|-0.1466|-0.0566|-0.0666|-0.0866|-0.0866|-0.1166|-0.1766|-0.1266|-0.1666|-0.2366|-0.2466|||-0.2566|-0.2066|-0.2666|-0.1766|-0.3066|0.0052|0.1252|0.1152|0.1352|0.1952|0.1852|0.2452|0.2352|0.2252|0.1652|0.1652|0.3152|0.2252|0.3252|-0.0773|-0.1473|-0.1573|-0.2773|-0.287|-0.3477|-0.2614|-0.2954|-0.3064|-0.2764||-0.2364|-0.2064|-0.2664|||-0.2664|-0.1364|-0.1364|-0.3064|-0.2864|-0.1764|-0.3164|-0.3064|-0.3488|-0.3375|-0.302|-0.342|-0.3572|-0.3686|-0.4212|-0.3658|-0.402|-0.435|-0.3806|-0.3339|-0.3139|-0.3539|-0.3439|-0.2739|-0.2539|-0.2939|-0.2039|-0.1739|-0.3939|-0.3939|-0.4739|-0.3039|-0.2439|-0.1739|-0.1839|-0.3939|-0.3839|-0.4339|-0.3639|-0.4639|-0.5326|-0.5368|-0.6264|-0.4564||-0.6088|0.1557|0.2557|0.1857|0.1457|0.3357|0.5057|0.4008|0.4681|0.4329|0.3829|0.4571|0.394|0.3033||0.3333|0.3406|0.3206|0.4029|0.2697|0.2997|0.1797|0.3197|0.3197|0.2497|0.2197|0.2697|0.2597|0.1897|0.3197||0.2791|0.3424|0.2543|0.1974||0.1874|0.1974|0.1874|0.0674|0.1074|0.1474|0.0674|0.1074|0.0674|0.1574|0.2274|0.1974|0.2374|0.2927|-0.0556|-0.0256|-0.1056|-0.1256|-0.0856|-0.0556|-0.1056|-0.0956|-0.0256|-0.0256|-0.0856|-0.1356|-0.1356|-0.1373|-0.1814|-0.186|-0.1997|-0.1497|-0.1597||-0.1297|-0.1197|-0.1097|-0.1197|-0.1797|-0.1997|-0.1697|-0.1297|-0.0697|-0.1297|-0.1097|-0.1197|-0.1197|-0.1397|-0.1797|-0.1497||-0.0997|-0.0897|-0.0797|-0.0297|-0.0797|-0.1397|-0.1097|-0.1597|-0.1497|-0.1697|-0.1397|-0.0897|-0.0997|-0.0997
10871|1011879|/equities/maeil-dairies-co-ltd|MSCI_EEM_SMALLCAP||1782.613|1354.1519||1954.1519|1893.5021|1628.8912|1498.3225|1448.3225|1717.3441||1567.3441|1567.3441||1517.3441|1417.3441|-8.0095|-158.0095|-258.0095|-658.0095|-558.0095|-1058.0095|-1258.0095|-1258.0095|-1258.0095|-1608.0095|-1458.0095|-1903.3439||-1533.4493|-1433.4493|-1389.616|-1139.616|-1089.616|-1089.616|-639.616|-1089.616|-539.616|-489.616|-989.616|-1289.616|-1339.616|-1289.616|-1289.616|-1739.616|-1669.0178|0.0302|250.0302|500.0302|100.0302|100.0302|250.0302|150.0302|350.0302|900.0302|1400.0302||650.0302|800.0302|800.0302|1600.0302|1700.0302|1700.0302|1800.0302|2200.0302|1771.1172|1771.1172|-1018.8319|-668.8319|-218.8319|-518.8319||-518.8319|-518.8319|-518.8319|-268.8319|-618.8319|-968.8319|-1468.8319|-1318.8319|-1568.8319|-1684.8132|-1816.4592|-1816.4403|-1966.4403|-1566.4403|-1966.4403|-1366.4403|-1866.4403|-2104.3782|-1676.0842|-1576.0842|-1823.4268|-1948.252|-1625.8356|-1998.1507|-1881.5084|-1981.5084|-1831.5084|-1581.5084|||-1881.5084|-2285.0094|-1860.8141||-2160.8141|-2366.8917|-1666.8917|-2116.8917|-2699.3241|-2746.4712|-2348.7299|-2498.7299|-2829.1444|-2188.6383|-1638.6383|-2088.6383|-1638.6383|-2038.6383|-2338.6383|-2088.6383|-2670.7093|-2324.1399|-1924.1399|-1624.1399|-1674.1399|-1724.1399|-1424.1399|-1624.1399|-1224.1399|-1324.1399|-524.1399|-474.1399|-324.1399|-574.1399|-624.1399|-574.1399|-924.1399|-1574.1399|-474.1399|-674.1399|-774.1399|-474.1399|-974.1399|-1074.1399|-1024.1399|-674.1399|-1174.1399|-1274.1399|-1824.1399|-2224.1399|-2174.1399|-2124.1399|-2074.1399|-2274.1399|-2974.1399|-2524.1399|-2524.1399|-2124.1399||-2324.1399|-3124.1399|-3224.1399|||||-3074.1399|-2424.1399|-2874.1399|-2774.1399|-3424.1399|-2774.1399|-2974.1399|-2374.1399|-2624.1399|-2524.1399|-924.1399|-2324.1399|-4474.1399|-3324.1399|-3974.1399|-5318.4888|917.3161|2067.3161|2767.3161|2567.3161|3867.3161|5117.3161|5063.6846|4712.3442|4262.3442|4762.3442|2712.3442|4712.3442|5805.3761|5705.3761|4655.3761||-752.8907|-1302.8907|-602.8907|-1452.8907|-1652.8907|-1152.8907|-1802.8907|-1602.8907|-1602.8907|-1802.8907|-2102.8907|-1902.8907|-902.8907|-3702.8907|-4150.4341|-3193.5517|-2493.5517|-2393.5517|-2393.5517|-3243.5517|-2293.5517|-2443.5517|-1793.5517|-2593.5517|-2293.5517|-3193.5517|-4243.5517|-3587.2796|-3716.4218|-2868.3084|-2368.3084|-2368.3084|-3137.0093|-2821.9251|-2821.9251|-3216.0279|-3277.0616|-3327.0616|-3377.0616|-3057.8462|-2511.4958|-2476.6619|-2860.1799|-2466.8666|-2652.074|-2562.7479|-2062.7479|-1612.7479|-1862.7479||-1762.7479|-1862.7479
10872|969082|/equities/imax-china-holding-inc|MSCI_EEM_SMALLCAP||0.608|0.368||0.508|0.4317|0.6541|0.4023|0.0523|0.2123|0.2525|0.2645|0.2538||0.2565|0.2369|0.3269|0.1963|0.2063|0.2563|0.2363|0.2363|0.2863|0.2826|0.2126|0.2526|0.2526|0.3126|0.2826|0.2526|0.1626|0.2126||0.2126|0.2326|||0.1026|0.0426|0.0326|0.0426|0.0426|0.0526|0.0326|0.1826|0.0526|0.1326|0.2126|0.4326|0.5326|0.5626|-0.0621|-0.2021|-0.2221|-0.3821|-0.3521|-0.4521|-0.6221|-0.9418|0.3929|0.3029|0.4829|0.2595|0.2595|0.2095|0.0895|0.1395|0.0295|0.0595|||0.0595|0.0595|0.0995|0.1095|0.0095|0.1295|0.2795|0.2704|0.3004|0.3004|0.3104|0.3476|0.3829|0.4299|0.4827|0.5433|0.4833|0.4653|0.4953|0.5215|0.5366|0.5566|0.5813|0.5939|0.5739|0.6939|0.7272|0.7972|-0.1051||-0.5051|-0.2551|-0.3551|||-0.3451|-0.3051|-0.2151|-0.2751|-0.1451|-0.0851|-0.3251|-0.4951|-0.4351|-0.4051|-0.4351|-0.4051|-0.4051|-0.469|-0.4904|-0.5404|-0.481|-0.53|-0.5122|-0.4275|-0.5176|-0.4976|-0.5676|-0.5076|-0.5476|-0.5476|-0.4876|-0.5076|-0.7176|-0.7249|-0.8549|-0.821|-0.7587|-0.8187|-0.6941|-0.6341|-0.7534|-0.8066|-0.9145|-0.8528|-0.8287|-0.8652|-0.9174|-0.9892||-0.9892|-0.9402|-1.1652|-1.2325|-1.1689|-1.1565|-1.2763|-1.1663|-0.8788|-0.6288|-0.2488|-0.1488|-0.2288|-0.3488||-0.4788|-0.5088|-0.5288|-0.6188|-0.8592|0.1907|0.2022|0.2022|0.2039|0.2239|0.2027|0.1952|0.2197|0.218|0.218||0.228|0.228|0.2416|0.2489||0.2089|0.2089|0.1889|0.1889|0.1789|0.1989|0.1989|0.0989|0.0589|0.1689|0.2389|0.2089|0.2689|0.2589|0.1889|0.2489|0.2389|0.2689|0.3089|0.3633|0.3398|0.3798|0.3914|0.4549|0.4482|0.503|0.5383|0.5754|0.6115|0.6606|0.7251|0.799|0.8811||1.0007|1.0396|1.084|1.3795|0.8254|0.5054|0.1854|0.4554|0.7454|0.7354|0.6454|0.5654|0.5154|0.5154|0.6254|0.3754||0.5854|0.7454|0.7566|0.8366|0.8363|0.8986|-0.1247|-0.4747|-0.5047|-0.6447|-0.5847|-0.6547|-0.6447|-0.6747
10873|18803|/equities/trisul-on-nm|MSCI_EEM_SMALLCAP||-0.2894|-0.2794|-0.3294|-0.3294|-0.3894|-0.3594|-0.2894|-0.3194|-0.4194|-0.3794|-0.4194|-0.4694||-0.5594|-0.4494|-0.4694|-0.5794|-0.6537|-0.6266|-0.7498|-0.6407|-0.6007|-0.6107|-0.5607|-0.9103|-0.797|0.0465|0.2465|0.3965|0.3765|0.1265|0.1765|0.2265|0.3565|0.4965||0.5365|0.5665|0.6165|0.3865|0.4565|0.7665|0.9017|0.7285|0.635|0.5378|0.5564|0.6377|0.5024|0.5324|0.5324|0.3624|0.5224|0.5693|0.5536|0.6024|0.4524|0.4824|0.6338|-0.2313|-0.1813|-0.1413|-0.2113|-0.2013|-0.5013|-0.4856|-0.5556|-0.5384|||-0.5705|-0.6744|-0.4994|-0.6587|-0.608|-0.5639|-0.5439|-0.4139|-0.5739|-0.6233|-0.5904|-0.5104|-0.3904|-0.5604|-0.7194|-0.5709|-0.6909|-0.6465|-0.7045|-0.6339|-0.6971|0.0778|0.1778|0.1978|0.2278|0.1578|0.0078|0.3178|0.2678|||0.5778|0.4778|0.4778||0.4378|0.3478|0.2778|0.1478|0.2478|0.4078|0.6378|0.7136|0.6118|0.6176|0.694|0.6967|0.5867|0.7067|0.6067|0.7967|0.6967|0.6967|0.7567|0.6167|0.6467|0.9767|0.7067|0.6567|0.9567|0.627|0.667||0.8877|0.908|-0.0175|-0.0475|-0.1175|-0.1175|-0.3075|-0.1875||-0.4775|-0.4675|-0.6975|-0.6722|-0.5222|-0.6822|-0.5322|-0.5722|-0.7222|-0.7086|-0.8495|-0.7756|-0.6567|-0.6167||-0.6267|-0.5367|-0.6767|-0.7386|-0.8718|-0.6609|-0.8309|-0.7658|-0.5158|-0.5458|-0.8158|-0.8603|-0.7227|-0.5827|-0.4527|-0.2527|-0.2827|-0.1927|-0.3727|-0.3527|-0.2627|-0.1627|-0.5327|-0.6327||-0.7874|-0.8249|-0.8159|-0.7859|-0.9959|-0.8793|-0.7719|-0.8019|-0.9699|-0.8079|-0.5879|-0.7579|-1.0679|-0.9616|0.0277|0.5877|0.7377|0.8377|1.0277|0.7685|0.6985|0.9433|0.6601|0.7001|0.7301|0.814|0.8205|0.7305|0.6911|0.5011|0.6911|0.8711|0.531|0.541|0.421|0.391|0.441|0.241|0.191|0.401|0.261|0.431|0.581|0.871|0.9122|0.9335|0.789|0.619|0.559|0.479|0.189|0.399|0.759|0.7722|0.7171|0.8571|0.7244|0.5044|0.4644|0.4844|0.4944|0.4344|0.6444|0.5044||0.6443|0.6587|0.5718|0.5418
10874|27071|/equities/axtel-cpo|MSCI_EEM_SMALLCAP||0.2132|0.2732|0.3232|0.3991|0.4712|0.4125|0.3511|0.2995|0.3272|0.3653|0.232|0.2577||0.2264|-0.0016|-0.0296|-0.0296|-0.0006|-0.0356|-0.0756|-0.0816|-0.0846|-0.0906|-0.1006|-0.0936|-0.0816|-0.0796|-0.1006|-0.1121|0.0186|0.0666|0.064|0.0623|0.0665|0.0684|||0.0654|0.0712|0.0761|0.0591|0.0629|0.0674|0.0701||0.0701|0.0631|0.0591|0.0699|0.0714|0.075|0.0845|0.0755|0.0685|0.0755|0.0725|0.0755|0.0565|0.0765|0.0905|0.1275|0.074|0.06|0.0581|0.0612|0.0656|0.0543|0.0553|0.0703|0.0753|0.0693|0.0783|0.057|0.0644||0.0594|0.0664|0.0678|0.0767|-0.0043|-0.0143|-0.0323|-0.0473|-0.0333|-0.0343|-0.0483|-0.0543|-0.0643|-0.0759|-0.0586|-0.0697|-0.0699|-0.083|-0.0779|-0.0799|-0.0846|-0.0921|-0.0857|-0.101||-0.0949|-0.0945|-0.0915|-0.1005||-0.1105|-0.1165|-0.0955|-0.1075|-0.1495|-0.1145|-0.0595|-0.0875||-0.0725|-0.0635|-0.0595|-0.0605|-0.0755|-0.1045|-0.1114|-0.1174|-0.1174|-0.1054|-0.1085|-0.1095|-0.1394|-0.1094|-0.1364||-0.1091|-0.1005|-0.0955|-0.1065|-0.1005|-0.0815|-0.0855|-0.0785|-0.0955|-0.1085|-0.1135||-0.1135|-0.1105|-0.1145|-0.1275|-0.1025|-0.1096|-0.1335|-0.1243|-0.1623|0.0365|0.0705|0.1065|0.1185|0.0985|0.0805|0.0834|0.0829|0.0859|0.0879|0.0901|0.1061|0.1097|0.1067|0.1085|0.1115|0.1312|0.1182|0.0972|0.1162|0.1132|0.1332|0.1272|0.1302|0.139|0.184|-0.0627|-0.0882|-0.0779|-0.077|-0.0762|-0.0762|-0.0752|-0.0952|-0.0941|-0.1007|-0.109|-0.097|-0.1162|-0.1159|-0.0997|-0.0907|-0.0857|-0.1087|-0.1107|-0.1422|-0.1252|-0.1242|-0.1072|-0.1142|-0.1356|-0.1306|-0.1406|-0.1309|-0.1329|-0.1509|-0.1273|-0.1413|-0.1273|-0.1103|-0.1353|-0.1563|-0.169|0.0245|0.0375|0.0595|0.0675|0.0705|0.0995|0.1275|0.1534|-0.0211|-0.0371|-0.1231|-0.132|-0.118|-0.133|-0.127|-0.144|-0.1695|-0.1673|-0.1836|-0.1923|-0.2071|-0.1906|-0.2055|-0.2072|-0.2344|-0.2331|-0.2613|-0.2409|-0.2149|-0.1879|-0.1589|-0.1479|-0.1599|-0.1379|-0.0899|-0.0499|-0.0899
10875|1129394|/equities/so-young-international-inc|MSCI_EEM_SMALLCAP||0.1002|0.1102|0.1202|0.1402|0.1702|0.1902|0.1902|0.2502|0.1878|0.1828|0.1987|0.1997|0.2341|0.2273|0.2861|0.2311|0.2161|0.1961|0.2161|0.3373|0.1784|0.2184|0.1884|0.1634|0.1184|0.1884|0.175|0.115|0.1719|-0.0057|-0.0152|-0.0152|-0.0152|-0.0342|-0.0342||-0.0815|-0.091|-0.1005|-0.1194|-0.11|-0.1289|-0.1194|-0.1289|-0.1573|-0.1668|-0.1668|-0.1244|-0.1244|-0.1244|-0.1149|-0.1339|-0.1339|-0.1339|-0.1055|-0.0676|-0.0297|-0.0676|-0.0202|-0.0392|-0.0107|-0.0581|-0.0392|-0.0913||-0.0486|-0.1434|-0.1623|-0.1856|-0.1896|-0.1707|-0.1707|-0.1802|-0.1991|-0.2086|-0.2181|-0.1707|-0.1896|-0.1991|-0.1707|-0.2086|-0.1328|-0.1754|-0.1517|-0.2028|-0.1896|-0.2465|-0.2181|-0.276||-0.2724|-0.2627|-0.2614|-0.2499|0.0258|0.0163|0.0542|0.1016|0.13||0.1679|0.1205|0.13|0.1489||0.1679|0.1963|0.13|0.1773|0.1489|0.0921|0.2531|0.4028|0.2059|0.1869|0.2059|0.2343|0.2782|0.2356|0.2262|0.1977|0.1741|0.212|0.2262|0.2262|0.2262||0.2735|0.283|0.3423|0.2777|0.2734|0.2695|-0.0862|-0.0483|-0.0483|-0.0957|-0.1147|-0.1809|-0.1712|-0.1713|-0.1999|-0.2009|-0.2184|-0.2091|-0.2091|-0.2185|-0.1712|-0.247|-0.2375|-0.2536|-0.268|-0.3011|-0.2469|-0.2318|-0.1427|-0.1711|-0.1901|-0.1995|-0.2374|-0.2755|-0.2713|-0.2903|-0.2903|-0.3021|-0.2342|-0.1869|-0.1537|-0.1442|-0.1727|-0.2011|-0.2648|-0.1537|-0.2295|-0.2213|-0.2011|-0.2378|-0.2389|-0.2386|-0.273|-0.2372|-0.2277|-0.2277|-0.1804||-0.0761|-0.0761|-0.1709|-0.1709|-0.2183|-0.1804|-0.2182|-0.114|-0.1709|-0.1993|-0.294|-0.3211|-0.3295|-0.289|-0.3004|-0.3073|-0.3127|-0.3317|-0.323|-0.3141|-0.2731|-0.292|-0.2352|-0.1973|-0.2068|-0.2257|-0.3204|-0.3015|-0.2541|-0.2446|-0.2825|-0.2446|-0.3204|-0.3779|-0.34|-0.3589|-0.3788|-0.4312|-0.3587|-0.2923|-0.2639|-0.3492|-0.3059||-0.2848|-0.3227|-0.3205|-0.3274|-0.348|-0.4298|-0.3217|-0.3696|-0.4393|-0.4245||-0.3632|-0.4106|-0.4072|-0.4498|-0.4498|-0.5101|-0.4989|-0.483|-0.3219|-0.4166|-0.4166
10876|104245|/equities/millat-tractor|MSCI_EEM_SMALLCAP||16.9406|16.5706|18.0405|16.9506|16.5405|15.9506|16.9406|12.9906|19.4506|17.5405|11.2006|5.4606||9.4306|4.4806|16.4306|28.4105|62.4406|-0.8692|-12.7192|-17.7192|-16.7192|-20.1692|-15.2292|-15.6092||||-9.7192|-22.2292||-24.7192|-27.3191|-26.7192|-32.211|-31.211|-34.6718|-37.6718|-30.6718|-32.7218|-38.7018|-37.6718|-35.8718|-45.1718|-47.6718|4.869|10.869|1.6689|17.119|29.879|22.869|46.369|45.869|41.4189|49.9689|58.7938|75.6793|-3.0929|-5.0929|-3.1029|-3.5429|-5.0929|-12.0929|-19.6029|-19.1029|-29.0929|-14.0929|-3.1429|-15.493|-19.0629|-5.0929||-5.5929|-4.0929||-4.0929|-28.993|-43.0929|-51.8929|-50.5589|-45.5259|-49.0999|-53.0567|-51.5567|-57.5435|-51.9436|-54.5435|-55.0772|-49.2858|-43.7658|-44.2917|-45.5917|-50.947|-54.8044|-54.7497|-49.7497|-48.7497|-50.7497|-39.7497|-37.2497|-58.7497|-59.7598|-56.7497|-68.2775||-62.4475|-63.4475|-62.9239|5.6715|25.1715|30.6715|10.6715|22.6715|23.9614|4.2915|15.6915|17.6715|22.6715|30.6715|51.6715|63.9239|65.9237|37.9519|32.5194|31.8994|27.4994|28.4294|28.1594|22.5094|22.0094|22.5094|26.5094|36.4394|50.0482|51.8503|35.3481||27.6928|14.2028|14.2028|14.2028|12.2028|10.7028|6.1928|14.2028|16.2028|15.8029|12.1928|15.2028|5.2028|5.9029|8.2028|12.1928|18.2028|26.8528|37.6032|26.0641|22.2205|20.1705|25.2705|33.0622|-12.7016|-17.9416|-20.4916|-23.9533||-24.7233|-25.8548|-26.4687|-34.7041|3.3953|9.8953|17.3953|21.2064|19.4126|17.2726|18.7626|18.7868|18.1709|17.9876|19.6377|18.6876|22.2107|21.721|21.7109|21.7109|22.2109|21.721|17.7109|22.2309|25.1933|25.2375|23.1656|23.1556|23.2056|26.6456|23.1556|23.1556|23.2556||22.4056|15.1556|14.6556|10.6556|19.9556|32.1556|41.5412|-22.2141|-22.4673|-23.9973||-22.9673|-27.1521|-27.1021|-27.7646|-29.2407|-33.378|-34.93|-40.8166|-42.6496|-44.2499|-43.7699|-45.2899|-49.3743|-46.3743|-49.6943|-49.3543|-64.4243|-71.8259|-60.8407||||-70.9407|-71.2935|-81.3472|-83.0291|19.8404|16.3404|26.8404|31.8404|37.216|30.3682|14.8682|40.0991|-13.979|-15.2017|-13.9506|-13.9406|-14.9812|-17.2211
10877|942603|/equities/doubledragon-properties-corp|MSCI_EEM_SMALLCAP||1.7054|1.8477|1.2058|1.2553|-0.1987|-0.3487|-0.7387|-0.6536|-0.6562|-0.6841|-0.625|-0.655||-0.745|-0.855|-0.7717|-0.9114|-0.9137|-0.9469|-1.0011|-1.0311|-1.0119|-0.9919|-1.1993|0.0668|0.4068|1.0068|||1.2237|-0.5324|-0.4972|-0.5896|-0.5368|-0.5325|||-0.4825|-0.53|-0.5094|-0.5282|-0.5282|-0.5882|-0.5182|-0.5382|-0.4882|-0.3382|-0.2882|-0.3382|-0.6182|-0.6082|-0.7041|-0.8879|-0.8554|0.0773|0.0773|0.1073|0.3473|0.3473|0.3173|0.5073|0.4373|0.4373|0.4173|0.4673|0.7073|0.8953|0.5526|0.6526|0.7635||-0.0257|-0.4757|-0.5975|-0.6061|-0.4939|-0.4739|-0.5203|-0.6203|-0.5745|-0.4245|-0.3745|-0.3645|-0.3345|-0.4745|-0.5245|-0.5245|-0.5445|-0.5445|-0.7245|-0.4745|-0.2245|-0.3245|-0.1845|-0.2045|-0.2245|-0.1545|-0.4045|-0.6245||-0.7245|-0.6445|-0.7945|||-0.6045|-0.9145|-1.0129|-1.0229|-1.0029|-1.0429|-0.8629|-0.9429|0.3441|0.4041||0.4541|0.3841|0.4841|0.4941|0.6941|0.5841|0.4941|0.5341||0.3641|0.4841|0.6841|0.8118|0.6586|0.7041|0.6601|0.629|-0.1123|-0.1923|-0.2023|-0.2023|-0.2123|-0.2223|-0.3523|-0.3723|||-0.4148||-0.4148|-0.4148|-0.3489|-0.4589|-0.2889|-0.466|-0.2992|-0.4292|-0.3367|-0.3467|-0.2267|-0.2467|-0.3467|-0.3467|-0.2967|-0.3467|-0.4104|-0.4504|-0.2404|-0.2204|-0.2204|-0.2404|-0.2304|-0.4004|-0.4315|-0.5|-0.5028|-0.5392|-0.5464|-0.5121|-0.5121|-0.5121|-0.4221|-0.5721|-0.5821|-0.7023|-0.6665|-0.6602|-0.6202|-0.5002|-0.6602|0.0951|0.1751|0.4151||0.5951|0.4951|0.4729|0.4729||0.5229|0.5129|0.6129|0.6129|0.5529|0.7129|0.7229|0.9832|0.5533|0.5433|0.5333|0.522|0.619|0.619|0.579|0.539|0.429|0.399|0.399|0.439|0.5827|0.5931|0.6245|0.5945|0.6613|0.6613|0.6013|-0.0257|-0.1257|-0.1757|-0.2257|-0.3757|-0.5857|-0.5267|-0.6067|-0.5067|-0.5836||-0.5792|-0.5792|-0.578|-0.6734|-0.5554|-0.4554|-0.6054|-0.5682|-0.4682|-0.5182|-0.4982||-0.2982|-0.2882|-0.4382|-0.4382|-0.4582|-0.3382
10878|100084|/equities/road-king-infr|MSCI_EEM_SMALLCAP||0.3215|0.2173||0.1524|0.1624|0.1764|0.1264|0.0964|0.1364|0.1364|0.1864|0.2121||0.1862|0.2208|-0.0764|-0.1064|-0.1264|-0.1564|-0.1164|-0.1464|-0.1465|-0.1717|-0.1052|-0.1292|-0.1324|-0.1443|-0.1419|-0.1419|-0.1375|-0.1275||-0.0975|-0.0875|||-0.1175|-0.1261|-0.1435|-0.1116|-0.1329|-0.156|-0.1134|-0.1454|0.006|0.016|0.006|0.026|0.046|0.056|0.046|0.026|0.046|0.046|0.056|0.116|0.156|0.126|0.096|0.106|0.166|0.1945|0.1145|0.1245|0.1345|0.1545|-0.0672|-0.0972|||-0.1172|-0.1172|-0.1172|-0.1072|-0.1372|-0.1072|-0.1372|-0.1472|-0.1472|-0.1372|-0.1172|-0.1172|-0.1972|-0.2264|-0.2104|-0.1821|-0.1474|-0.1837|-0.1403|-0.1408|-0.1408|-0.1508|-0.1708|-0.164|-0.144|-0.114|-0.084|-0.084|-0.064||-0.154|-0.134|-0.194|||-0.2261|-0.1926|-0.1926|-0.2226|-0.2417|-0.1917|-0.2817|-0.2317|-0.2433|-0.2533|-0.2842|-0.2447|-0.3236|0.0163|0.1063|0.1463|0.1163|0.1163|0.1663|0.2063|0.2963|0.4592|-0.0256|-0.0056|-0.0956|-0.1756|-0.1656|-0.1156|-0.1956|-0.2107|-0.1618|-0.1418|-0.1018|-0.1418|-0.1218|-0.1818|-0.1918|-0.1818|-0.1721|-0.1921|-0.1984|-0.2284|-0.1721|-0.1912||-0.1984|-0.1784|-0.1877|-0.2069|-0.2043|-0.2031|-0.2058|-0.2258|-0.2814|-0.2855|-0.266|-0.256|-0.256|-0.2933||-0.2843|-0.2743|-0.2942|-0.3724|-0.2924|-0.2724|-0.3324|-0.3724|-0.3727|-0.44|-0.34|-0.22|-0.14|-0.2|-0.23||-0.1|-0.02|-0.23|-0.21||-0.29|-0.3095|-0.2478|-0.3153|-0.3181|-0.319|-0.3672|-0.3558|-0.4392|-0.355|-0.355|-0.3706|-0.4529|-0.4015|0.0714|0.0314|0.0714|0.0714|0.1314|0.1914|0.2714|0.2114|0.2014|0.2014|0.2854|0.2708|-0.0279|-0.0279|-0.2179|-0.2166|-0.1877|-0.1677|-0.1477||-0.1677|-0.1377|-0.1777|-0.1777|-0.1277|-0.2377|-0.1577|-0.1377|-0.0777|-0.1777|-0.1977|-0.1877|-0.1777|-0.1077|-0.2177|-0.2513||-0.1725|-0.1625|-0.0625|-0.0625|-0.1125|-0.1225|-0.0925|-0.1625|-0.1225|-0.0725|-0.1725|-0.1425|-0.1825|-0.2225
10879|32312|/equities/bbva-banco-frances-sa-adr|MSCI_EEM_SMALLCAP||1.5994|1.6839|1.8039|1.642|1.167|1.312|1.552|1.582|1.4781|2.0626|2.0546|1.4137|1.4937|1.3737|1.3629|1.2329|0.9429|0.8329|1.3829|1.4388|0.6288|0.1288|0.0888|0.2488|0.1988|0.7488|1.0688|0.9588|1.2388|1.2488|1.5904|1.1576|1.4869|0.7969|1.1469||1.1969|1.2169|1.0369|1.1869|1.4027|1.4744|1.4616|1.2687|1.5019|1.4708|1.2008|1.5265|1.0065|0.6965|1.0665|1.2465|1.4305|0.6298|0.7598|0.8072|0.8821|0.6721|0.6621|0.8721|0.9396|-0.1148|-0.4348|-0.3348||-0.4048|-0.5793|-0.6448|-0.8048|-0.7848|-0.7648|-1.1048|0.0674|0.4974|0.4774|0.8674|0.8174|0.7974|0.7674|0.8674|1.0128|0.9992|0.7203|0.8038|0.9586|-0.1588|-0.3888|-0.4588|-0.7591||-0.7824|-0.8076|-0.7776|-1.0377|0.3206|0.2123|0.232|0.5158|0.6058||0.7958|0.8558|1.0458|1.0487||1.2278|1.0478|0.9028|0.6528|0.7737|0.7728|0.9828|1.0833|0.7933|0.9233|0.8933|0.7933|0.8633|1.0233|0.8137|1.0333|1.1433|1.1633|0.8633|1.2133|-0.3875||-1.2575|0.4369|0.6669|-0.1243|-0.2843|-0.3043|-0.2443|-0.4166|-0.3243|-0.3643|-0.4243|-0.2443|-0.2343|-0.1543|-0.2243|-0.3772|-0.6728|-0.6399|-0.3899|-0.373|-0.4913|-0.6899|-0.5996|-0.6575|-0.6034|-0.4734|-0.3934|-0.5134|-0.6034|-0.5266|-0.4434|-0.5534|-0.4634|-0.4234|-0.5365|-0.6234|-0.7711|-0.7368|-0.9209|-0.7205|-0.8199|-0.8432|-0.8889|-0.9172|-0.7973|-0.9627|-0.8737|-0.7237|-0.8637|-0.8137|-0.9337|-0.9037|-1.0669|0.0057|0.3857|0.4257|0.4157||0.4152|0.8057|0.8357|1.0557|1.2876|-0.3138|-0.6838|-0.5738|-0.9601|-1.0845|-0.9961|-0.9961|-0.9601|-0.7461|-0.8358|-0.8834|-0.9252|-0.7348|-0.6348|-0.8448|-0.7948|-0.9348|-1.1283|0.1211|0.2911|0.3111|0.1611|0.3118|0.5311|0.5511|0.6611|0.4622|0.3711|0.6011|0.6411|0.2411|0.2271|0.5211|0.4611|0.4511|0.5511|0.2811|0.8111||0.8211|0.7611|0.8211|0.7711|0.7311|0.9411|0.7311|0.2084|0.9011|1.0151||1.0799|0.7599|0.8513|0.8825|0.8503|0.5612|0.7834|0.9936|1.169|0.5496|0.7041
10880|104099|/equities/bank-al-falah|MSCI_EEM_SMALLCAP||4.8611|5.3335|5.6244|4.3272|4.2915|3.7815|5.1215|4.6315|4.5315|5.1415|4.3315|6.5515||4.9638|5.2138|4.9838|5.492|4.3945|3.9445|5.6945|5.9256|-0.4843|-1.5043|-3.7543|-3.6343||||-2.9843|-2.7343||-2.7343|-3.1143|-3.8843|-4.4343|-4.5356|-3.0656|-3.2856|-3.8856|-2.9956|-3.4856|-3.3856|-3.4856|-3.9856|-5.1856|-5.8096|-5.3423|-6.372|4.345|4.3246|4.1946|4.6946|4.6846|4.7867|5.0967|5.5919|6.3776|5.2618|5.0037|4.818|-0.615|-1.895|-1.365|-1.815|-1.765|-1.885|-1.215|-0.815|-1.535|-2.065|-1.315||-0.415|-1.185||-1.615|-1.015|-1.725|-3.215|-3.705|-2.515|-2.205|-1.225|-2.125|-2.615|-3.915|-2.965|-3.025|-3.265|-3.865|-3.215|-3.615|-3.315|-3.015|-3.035|-2.715|-3.215|-3.165|-3.245|-2.825|-3.815|-3.365|-5.215|-7.565||0.3103|1.5503|1.5403|2.1603|2.4503|4.4603|2.7703|3.1103|3.9103|4.2603|6.1387|6.2735|3.7011|3.6513|4.4303|4.3175|3.7175|3.8675|5.6206|3.8873|3.3937|-0.172|-1.682|-2.672|-3.2294|-3.6644|0.8763|1.4363|1.5863|3.0763|2.8681||3.1458|2.5958|2.6058|3.5654|-0.4164|-0.7264|-1.1164|-1.9164|-1.8164|-1.7264|-0.7364|-0.8164|-0.9664|-0.5364|-1.3164|-1.8164|-1.0164|-0.5264|-0.5164|-2.0964|-1.6464|-2.1164|-2.3264|-2.4364|-2.3164|-1.5664|-2.9964|-3.5949||-2.9999|-3.3426|0.0849|0.2449|0.4749|0.4349|0.2349|0.8049|1.3249|0.9849|1.7849|1.7349|1.9849|2.5349|2.2249|0.0049|1.4749|0.4849|0.8149|1.3449|1.1849|1.7949|2.1849|3.4849|3.5849|3.4849|1.9949|1.8549|1.4849|4.4749|4.995|4.695|4.695||5.095|2.495|3.695|2.605|3.945|4.4789|4.7305|2.0201|4.1801|4.584||3.6933|3.5904|3.651|4.5377|4.9164|2.9132|3.5267|2.0867|2.0467|2.5867|2.7367|3.2367|3.0367|4.0069|2.8332|3.3339|1.8939|1.9739|1.8939||||-0.0661|-0.4661|-1.5161|-1.4161|-1.5161|-1.4661|-1.5161|-1.3161|-1.1161|-1.2161|-1.2661|-1.5161|-1.8557|-2.1186|-1.9756|-2.0718|-2.2842|-2.413
10881|1153100|/equities/c-a-modas-sa|MSCI_EEM_SMALLCAP||-2.1318|-1.9318|-2.1018|-2.2218|-2.3418|-3.5182|1.8109|2.0709|1.8249|1.7777|2.0891|-0.8373||-0.9573|-0.0673|-0.0173|-1.1373|-1.3473|-1.2173|-1.1173|-1.2573|-1.9773|-1.9876|-1.9176|-2.4051|0.016|0.476|0.566|1.456|1.7673|1.6747|1.8286|1.8123|1.4127|1.4727||1.6335|1.4972|0.5772|0.5872|0.5072|1.0072|1.2572|0.4072|0.6872|0.8172|1.0372|1.2172|1.2991|1.1091|1.4351|1.3935|1.1917|1.3117|1.2938|1.4238|1.2176|1.2912|1.2746|1.4546|1.274|1.7167|-0.2097|-0.4297|-0.3597|-0.1897|-0.3197|-0.2297|||-0.1197|-0.1897|-0.4397|-0.8797|-1.2997|-1.0297|-0.9297|-0.9897|-1.2297|-0.3897|-0.5497|-0.7697|-0.7897|-0.9597|-1.1297|-1.0897|-1.229|-0.969|-1.049|-0.819|-0.949|-0.909|-0.759|-0.439|-0.779|-1.139|-1.1689|-1.0966|-1.2423|||0.2428|0.3028|0.2428||0.4328|0.5928|0.4928|0.2028|0.5328|0.6128|1.1028|1.3861|1.1661|1.0696|1.2273|1.2198|0.9698|1.1198|1.114|1.544|1.1007|1.0907|0.7307|0.5507|0.7407|0.7107|0.9307|1.0707|1.2307|1.5175|1.6148||1.0248|1.1725|1.42|0.9834|1.0037|-0.0228|-0.0828|-0.0428||-0.5628|-0.6428|-0.8628|-0.6028|-0.5728|-0.8028|-0.6628|-0.7428|-0.8428|-0.8338|-0.8838|-0.7038|-0.6838|-0.8038||-0.5138|-0.5238|-0.8238|-0.7438|-0.8538|-0.7138|-1.0938|-0.6838|-0.3038|-0.5538|-0.8138|-0.9038|-0.7838|-0.892|-0.802|-0.572|-0.872|-0.8611|-1.0442|-0.7042|-0.6242|-0.7142|-0.8642|-0.9585||-0.9459|-0.9659|-0.9783|-0.8383|-1.1083|-1.2047|0.0887|0.0587|0.3787|0.8287|0.8787|0.5387|0.3887|0.6287|0.5687|0.8287|0.9587|1.0187|1.3952|0.8028|0.6628|0.7028|0.7928|1.1028|-0.3095|-0.3195|-0.2295|-0.4395|-0.6395|-0.6595|-0.5395|-0.6495|-0.6495|-0.6495|-0.8195|-0.7595|-0.7195|-0.9695|-1.3167|0.6489|0.8989|0.8451|0.8551|1.0262|0.9347|1.1475|1.0138|0.8938|0.9338|1.1482|0.9476|0.8776|1.0276|1.1054|0.8754|1.0254|0.9354|0.6054|0.4954|0.6554|0.8954|0.3554|0.5754|0.4254||0.4854|0.6454|0.7754|0.7654
10882|18468|/equities/wockhardt|MSCI_EEM_SMALLCAP||-59.2683|-47.3683|-58.5683|-51.1683|-59.8183|-74.4481|-76.6745|-63.0246|-67.5746|-74.2834|-60.1334|-44.7334||-48.8334|-39.9834|-41.5334|-44.6334|-47.0834|-46.4334|-42.7334|-32.4334|-42.3334||-68.0334|-66.0334|-59.8834||-40.9834|-22.7334|-41.6834|-30.5834|-30.5834|-27.9834|-16.8834|-16.5834||-29.5834|-57.4334|-83.9834||-70.3334|-68.2834|-69.1334|-63.8834|-81.7334|-107.1334|11.6376|14.9376|42.4876|56.3876||45.2876|52.1376|72.0876|82.6376|104.9376|102.1793|80.5292|100.3792|133.0642|90.9642|99.9916|95.7416|122.299|125.6044|-6.119|-49.069|-44.7691|-58.0191|-59.0191|-34.7691|-24.619|-37.569|-35.219|-52.4191|-49.869|-43.219|-33.069|-47.969|-36.2691||-39.369|-45.2691|-70.469||-40.469|-36.719|-68.869|14.0726|31.1726|38.6226|38.4226|33.7726|41.5226|32.1726|59.0726|65.7226|73.9446|78.994|87.7906|63.3759|50.9259|56.4759|58.4259||49.6759|46.5759|21.8759|54.3759|58.2759|61.9399|65.0776|65.6279|69.9922|74.4843|26.8343|32.8843|34.1843|41.2843|48.2843|48.4103|52.7281|32.9281|38.2781||45.7781|54.1649|43.0149|48.4149|51.8832|51.448|64.2478|34.7031||51.159|31.76|-8.674|-8.174|-8.524|-14.874|-9.724|-23.5739|-24.724|-21.624|-21.274|-24.774|-28.8239|-34.7044||-39.466|17.5266|21.7766|16.2267|19.9267|22.1767|26.4767|-6.1731|-18.8231|-20.4231|-23.8896|-24.4773|-24.297|-27.5023|-21.3356||-23.3856|-27.7856|-28.6146|-30.8526|-31.6526|-34.9526|-38.4278|7.1232||8.8732|13.5232|22.8732|17.8232|6.5732|19.8232|26.8732|-0.9793|-7.6792|-11.7793|-14.7293|-13.0793|-17.9292|-18.7293|-19.7293|-25.6792|-30.1992|-24.1535|-28.1535|-26.5035|-28.9035|-37.5678|8.4403|10.5403||10.6403|21.3903|24.1903|32.2903|26.4753|30.2643|27.1964|32.4682|27.6897|23.3601|18.8102|21.4602|24.2102|12.7602|13.6101|20.5102|23.4102|16.3102|14.4602|18.5602|18.5102|15.9102|14.8102|24.5102|27.3102|24.6602|27.6602|30.1113|29.957|31.1105|29.8923|28.7513||28.5013|26.1536|25.3036|22.6036|15.6536|22.3536|25.4536|38.9095|32.1911|17.8096|19.2162|16.3208|15.7616|8.7116|9.2616|7.5116|13.3616|5.6616|5.7616
10883|103362|/equities/kuo-yang-const|MSCI_EEM_SMALLCAP|||1.5116|0.5116|1.2116|2.3616|2.6116||2.0616|3.0616|4.3116|4.3116|4.0616||1.2616|3.6116|4.7851|3.0709|2.7709|2.9209|2.4209|1.2709|1.9209|1.0209|1.1709|1.6709|2.0209|1.9209|2.4709|2.3209|1.5709|||0.9209|1.8209|2.3209|1.8709|2.7454|2.431|2.3456|2.8562|2.5819|2.5799|2.3832|1.1851|0.9851|1.0851|0.7851|0.6851|0.8351|0.4351|0.3351|0.6351|0.4851|0.3351|0.3351|0.5851|0.9851||0.8851|1.3351|1.3851|1.5696|-0.0368|-0.5868|-0.4368|-0.9368|-1.4368||||||||-1.3576|-1.2695|-1.38|-1.4811|-1.3311|-1.3311|-1.1811|-1.3811|-0.9311|-1.1811|-1.6811|-1.8811|-1.9874|-2.3082|0.1593|0.8593|0.5593|0.8593|0.6093|0.9093|1.4093|1.8853|1.3059|1.0059|1.5059||1.7677|2.0418|1.8354|1.6073|1.4073|1.8519|1.6019|1.6132|1.8285|1.8262|0.5457|0.6397|0.6774|0.6991|0.6491|0.5991|0.6991|0.3991|0.2991|0.4991|0.4543|0.5043|0.5043|0.4043|0.3043|0.4543|0.6043|0.6631|0.6007|0.6369|0.6299|-0.0799|-0.1799|-0.3799|-0.3799|-0.4299|-0.4299|-0.3799|-0.1299|-0.1799|-0.2299|-0.6299|-0.5799|-0.5799|-0.5799|-0.7299|-0.8424|-0.7424|-0.8194|-0.8865|-0.8365|-0.7365|-0.4865|-0.5365|-0.4865|-0.4865|-0.4365|-0.4865|||-0.6365|-0.6365|-0.6865|-0.2865|-0.4365||-0.6865|-0.785|-0.7945|-0.63|-0.775|-0.6944|-0.8049|0.0363|0.0863|0.0363|0.2363|0.1363|0.0363|0.0863|0.0863|0.0363|0.2363|0.3863|0.3863|0.3863|0.3363|0.3363|0.2863|0.2363|0.1863|0.1363|0.1363|0.2363|0.2363|0.2363|0.6363|0.7363|0.5363|0.4363|0.5363|0.4863|0.4363|0.3363|0.3363|0.4863||0.8363|0.9792|0.8158|0.8786|0.8207|0.8452|1.0142|1.0056|-0.0636|-0.1636|-0.3636|-0.6136|-0.5651|-0.664|-0.614|-0.785|-0.675|-0.7556|-0.6368|-0.5548|-0.5386|-0.5478|-0.4478|-0.5978|-0.5978|-0.6614|-0.5294|-0.4294|||-0.3294|-0.5294|-0.4294|-0.2794|-0.2794|-0.2794|-0.1794|-0.1294|-0.0794|-0.2294|-0.0794|-0.1794|-0.1794|-0.2294
10884|1152996|/equities/friendtimes-inc|MSCI_EEM_SMALLCAP||-0.0984|-0.1084||-0.1084|-0.0984|-0.1284|-0.1282|-0.1402|-0.1425|-0.1641|-0.1441|-0.1041||-0.1341|-0.1441|-0.1446|-0.152|-0.142|-0.1223|-0.1423|-0.1214|-0.1265|-0.1465|-0.1211|-0.1363|-0.1224|-0.1524|-0.1124|-0.1324|-0.1845|-0.1245||-0.1245|-0.1355|||-0.12|-0.145|-0.1589|-0.118|-0.118|-0.118|-0.118|-0.1255|-0.1255|-0.1706|-0.139|-0.1711|-0.1554|-0.1654|-0.1793|-0.1886|-0.1286|-0.1786|-0.1606|-0.2031|-0.1631|-0.2146|-0.2079|-0.2354|-0.196|-0.2461|-0.2251|-0.2514|-0.2414|-0.1914|-0.1814|-0.0914|||-0.1014|-0.1914|-0.2414|-0.1914|-0.1914|-0.1114|-0.1214|-0.2114|-0.2214|-0.2014|-0.1414|-0.1514|-0.1414|-0.1714|-0.1814|-0.1114|-0.2314|-0.2514|-0.2514|-0.2614|-0.2714|-0.3014|-0.3114|-0.3544|-0.3044|-0.2825|-0.2425|-0.2025|-0.1625||-0.1925|-0.2825|-0.3125|||-0.4172|-0.2891|-0.3195|-0.2855|-0.2355|-0.2155|-0.1955|-0.1255|-0.1155|-0.1055|-0.1455|-0.2055|-0.2055|-0.2155|-0.2055|-0.3055|-0.2655|-0.3055|-0.3339|-0.3139|0.1841|0.2041|0.2341|0.2857|0.2508|0.1408|0.2308|0.3065|0.26|0.2705|0.2755|0.2255|0.2989|0.2415|0.2883|0.2555|0.2355|0.2455|0.3379|0.1679|0.1779|0.1479|0.2079|0.1852||0.2452|0.2553|0.2253|0.102|-0.0077|-0.0177|-0.0377|-0.0277|-0.0277|-0.0477|-0.0477|-0.0277|-0.0477|-0.0377||-0.0277|-0.0377|-0.0177|-0.0177|-0.0277|-0.0377|-0.0277|-0.0377|-0.0277|-0.0377|-0.0377|-0.0477|-0.0377|-0.0477|-0.0377||-0.0277|-0.0477|-0.0477|-0.0577||-0.0777|-0.0377|-0.0677|-0.0777|-0.0677|-0.0677|-0.0777|-0.0793|-0.0793|-0.1032|-0.0963|-0.1042|-0.0742|-0.0836|-0.0701|-0.0851|-0.0907|-0.0852|-0.088|-0.1011|-0.0946|-0.1227|-0.1027|-0.1033|-0.1033|-0.1033|-0.1033|-0.0942|-0.1014|-0.0814|-0.1093|-0.1071|-0.0971||-0.0971|-0.0871|-0.0871|-0.0871|-0.0871|-0.0871|-0.0971|0.0324|0.0324|0.0424|0.0424|0.0524|0.0524|0.0724|0.0524|0.0624||0.0624|0.0624|0.0724|0.0724|0.0789|0.0689|0.0789|0.0889|0.0656|0.0756|0.0756|0.0856|0.1056|0.0756
10885|41455|/equities/iam-sa|MSCI_EEM_SMALLCAP||-38.7202|-40.4821||-53.6967|||-11.6202|-53.8288|-57.05|-69.8462|45.6175|37.2775||28.6175|26.6075|16.6175|4.6175|6.6175|7.2676|6.6175|5.8475|16.6175|19.6175|18.6175|34.6075|41.6175|44.6075|34.8867|36.1862|24.7262|32.9962|33.0362|28.0262|32.8362|32.0362||28.3762|28.1362|39.1962|35.1455|35.1455|35.1455|27.1455|25.1355|23.9455|35.1455|23.8855|25.1455|20.2455|30.7555|29.1455|24.4755|34.1455|37.1455|39.1455|35.1455|20.1455|36.1455|30.1455|28.1455|26.1455|25.1455|28.7955|25.1555|41.3655|46.2817|54.5174|52.3217|52.7916|53.3316|52.5116|43.0516|41.7549|41.2449|39.9749|47.8649|49.9049|53.7249|39.9849|57.7549|49.1449|48.7549|42.7249|42.4749|38.5349|34.4049|26.0349|28.7549|30.5949|30.7449|23.3549|22.6449|21.7449|23.7449|13.8149|25.6349|17.6049|35.7549|46.4549||57.9949|62.2577|56.1912|39.7612||50.1512|51.0712|51.1512|44.0512|39.1512|36.1512|47.7621|34.8721|29.7159|27.1184||29.9981|27.1573|21.0478|31.2336|23.3826|15.1422|32.0522|37.1922|35.1922|33.0422|45.3022|54.3602|47.3521|56.4421|63.0765|60.5365|52.0065|54.3565|93.8165|38.0239|29.9539|29.2139|31.0839|34.2739|13.8739|21.5539||9.2239|6.5739||10.0339|8.7839|15.2939|8.7539|25.9539|15.1139|27.9539|57.8439|50.8539|40.8139|-8.8717|-23.9717|-30.9717||-31.9717|-39.2902|-39.7085|-38.6755|-29.3755|-25.8454|-23.8354|-32.6755|-43.6755|3.8767|11.8167|12.9067|18.0567|||23.8767|24.9702|25.4864|25.3864|25.5164|26.2164|26.1464|25.3864|25.4864|30.3864|30.5864|37.3864|27.3864|20.6764|25.5164|27.0964|27.3864|26.3864|25.6564|18.1664|23.7364|26.8264|33.7364||33.4964|40.3764|37.7738|39.8647|43.6914|34.2283|40.1382|36.025|42.505|43.7347|47.7547|38.7648|48.7547|42.7648|40.3548|50.8948|40.4648|43.7648|51.8147|69.6975|49.6103|39.6203|22.6203|20.7203|20.6203|22.6203|19.5403|7.4003|17.6203|25.8303|17.6703|24.6203|26.6203|34.6203|34.5903||34.8103|44.5603||41.3603|37.6203|35.6203|44.8603|53.1026|53.9372|51.1914|65.2127|36.6746|45.7646|52.9346|47.9546|45.9146
10886|1142470|/equities/eutilex-co-ltd|MSCI_EEM_SMALLCAP||-199.8095|-179.8095||-199.8095|-224.8095|-224.8095|-244.8095|-234.8095|-284.7883||-303.9314|-299.0905||-332.8783|-346.5314|-404.7572|-364.4132|-364.4132|-389.4132|-399.4132|-429.4132|-445.7369|-476.6452|-401.6452|-431.6452|-375.9947|-405.5496||-423.1107|-440.4008|-392.3898|-376.3157|-346.3157|-341.3157|-266.3157|-296.3157|-251.3157|-231.3157|-186.3157|-101.3157|-256.3157|-296.3157|-281.3157|-261.3157|-241.3157|-226.3157|-161.3157|-191.3157|-336.3157|-256.3157|-251.3157|-256.3157|-306.3157|-386.3157|-450.3508||-409.5565|-409.7895|-384.7895|-344.7895|-389.7895|-419.7895|-466.1532|-491.1532|-291.1532|-336.1532|-256.1532|-266.1532|-216.1532|||-321.1532|-356.1532|-316.1532|-296.1532|-331.1532|-426.1532|-500.7258|-522.9654|-562.9654|-497.9654|-537.9654|-646.906|71.5239|106.5239|66.5239|21.5239|111.5239|246.5239|356.5239|476.5239|551.5239|511.5239|536.5239|396.5239|421.5239|501.5239|796.5239|797.5265|||740.0295|739.1413|494.1413|634.6015|722.8585|352.8585|427.8585|482.8585|407.8585|552.8585|662.8585|482.8585|602.8585|460.8519|545.8519|455.8519|400.7859|340.7859|315.7859|350.7859|340.7859|370.7859|425.7859|445.7859|555.7859|663.0955|572.8154|567.8154|-72.4195|-12.4195|-267.4195|-227.4195|-262.4195|-352.4195|-272.4195|-267.4195|-172.4195|-207.4195|-182.4195|-247.4195|-327.4195|-417.4195|-446.0216|-400.8574|-435.5647|-465.5647|-420.9548|-375.9548|-395.9548|-410.9548|-496.6164|-462.0738|-474.1034|-524.1034|-504.24|-389.24|-469.24|-572.7666|-466.4074|-550.7304|-569.1449|-551.207|-506.207||||-506.207|-623.0078|-701.1198|-645.9664|-732.1849|-714.0943|75.2088|180.2088|240.2088|280.2088|275.2088|450.2088|370.2088|280.2088|205.2088|890.2088|-537.3437|-572.7899|-482.7899|-392.7899|-342.7899|-357.7899|-567.7899|-567.2665|-548.9073|-593.7974|-523.7974|-578.7974|-578.7974|-614.3859|-464.3859||-359.3859|-294.3859|-224.3859|-449.3859|-644.3859|-484.3859|-539.3859|-354.3859|-524.3859|-399.3859|-489.3859|-559.3859|-494.3859|-804.3859|-873.523|-658.523|-508.523|-683.523|-645.8326|-640.8326|-595.8326|-415.8326|-335.8326|-560.8326|-600.8326|-640.8326|-645.8326|-816.2029|-533.4894|-463.4894|-418.4894|-488.4894|-532.2105|-542.4561|-594.9512|-553.2791|-605.8657|-550.9619|-733.0132|-529.7369|-587.4375|-457.4375|-592.4375|-612.9861|-733.0401|-665.0445|-561.8442|-451.8442|-291.8442|-201.8442|-201.8442|-121.8442
10887|979941|/equities/rsupport-co-ltd|MSCI_EEM_SMALLCAP||-152.6056|-117.6056||-92.6056|-167.6056|-117.6056|-87.6056|-182.6056|-187.6056||-147.6056|-182.6056||-247.6056|-197.6056|-357.6056|-330.5319|-280.5319|-350.5319|-285.5319|-395.5319|-305.5319|-400.5319|-395.8688|-385.2967|-265.2967|-365.2967||-426.9963|-445.8292|-465.6436|-412.7953|-272.7953|-392.7953|-317.7953|-362.7953|-395.8837|-442.093|-464.8256|-483.6951|-527.9945|-468.6379|-433.6379|-553.6379|-627.6532|-646.8369|-655.6521|-694.756|-629.756|-704.756|-790.0067|-842.3122|-662.3122|-587.3122|-467.3122|-422.3122|-422.3122|-757.3122|-712.3122|-387.3122|-237.3122|-437.3122|-202.3122|-482.3122|-332.3122|-472.3122|-672.3122|-732.3122|-857.5691|||-933.6879|-971.5977|-849.6885|-1004.6885|-1000.0166|-1020.0166|-1201.9629|158.1008|498.1008|658.1008|988.1008|798.0724|708.0724|828.0724|768.0724|1225.636|286.4501|331.4501|431.4501|421.4501|496.4501|502.7223|516.0803|491.7559|-77.2687|-97.2687|-127.2687|-207.2687|||-222.2687|-227.2687|-297.2687||-274.7067|-274.7067|-309.7067|-307.7297|-368.3108|-352.1052|-352.1052|-257.1052|-247.1052|-232.1052|-152.1052|-102.1052|-167.1052|-312.1052|-357.1052|-370.3946|-416.2718|-421.4131|-349.4427|-344.4427|-304.4427|-229.4427|-239.4427|-204.4427|-334.4427|-389.4427|-319.4427|-319.4427|-444.4427|-569.4427|-409.4427|-454.4427|-444.4427|-324.4427|-384.4427|-354.4427|-534.4427|-714.4427|-743.8253|-641.0444|-556.0444|-726.0444|-661.0444|-561.0444|-691.0444|-846.0444|92.0369|332.0369|357.0369|267.0369|527.0369|867.0369|782.0369|-53.3481|-13.3481|-13.3481|-93.3481|-828.3481|355.9233||||355.9233|365.9233|611.0259|-259.751|-300.0011|11.6197|61.6197|131.6197|176.6197|156.6197|171.6197|246.6197|234.7567|229.7567|249.7567|234.7567|294.7567|318.8045|268.8045|308.3939|341.8266|-32.5235|-67.5235|-67.5235|-42.5235|-137.5235|-192.5235|-207.5235|-247.5235|-217.5235|-217.5235||-107.5235|-47.5235|-37.5235|-132.5235|-167.5235|-82.5235|-57.5235|-92.5235|-142.5235|-52.5235|-27.5235|-187.5235|-297.5235|-418.915|-410.1833|-310.2037|-235.5601|-210.5601|-235.6223|-286.5629|-211.5629|-241.5629|-206.5629|-266.5629|-296.4588|-305.5097|-334.7331|-357.9693|-267.9693|-207.9693|-147.9693|-277.9693|-282.1881|-235.7579|-200.7579|-150.7579|-150.7579|-205.7579|-195.7579|-205.7579|-175.7579|-180.7579|-175.7579|-120.7579|-55.7579|-155.7579|-205.7579|-185.7579|-150.7579||-145.7579|-145.7579
10888|1012193|/equities/rdc-semiconductor-co-ltd|MSCI_EEM_SMALLCAP|||||-70.4042||-90.9042|-65.3903|-49.3903|-48.3903|-51.3903|-56.3903|-66.3903||-56.3903|-51.3903|-78.3903|-60.8903|-90.3903|-108.8226|-107.8584|-101.0927|-81.4641|5.9741|4.4741|11.4741|28.4741|29.4741|38.4741|22.4741|17.9741|||30.4741|43.4741|87.4741|73.4741|62.4741|82.4741|115.4712|-20.4127|-67.4127|-61.4127|-97.4127|-101.9127|-91.4127|-107.9127|1.9516|13.4516|42.4516|50.9516|41.9516|67.9516|46.9516|57.9516|24.4516|50.9516|49.9516||29.9516|30.4516|21.9516|40.9516|1.4516|51.9516|73.9516|86.5018|92.4464||||||||71.0794|82.0326|42.8489|59.3489|56.4432|61.9647|67.183|48.1508|47.1508|51.6508|51.6508|39.1508|38.6508|53.6508|57.6508|63.8898|56.3775|74.9472|57.1358|66.4843|46.9825|55.4528|64.8086|62.7874|47.4443||47.4443|38.2843|21.2843|19.2843|19.7843|26.7843|31.2843|36.7843|20.7843|32.7843|29.7843|41.2843|48.2843|43.7843|53.7843|42.7843|18.2843|33.7843|31.7843|36.7843|52.7881|53.8756|47.4174|46.5605|34.0605|44.5605|37.5605|56.0605|44.2062|50.5068|44.5076|32.0989|33.0989|36.3321|33.3968|33.4686|29.6318|16.5887|25.0887|23.7652|21.4891|12.4091|12.4091|8.9091|13.4091|14.4091|16.5934|15.6817|8.6817|9.6817|10.6817|12.6817|14.442|11.942|16.442|16.9548|9.4548|5.4548|||7.9548|8.4548|5.4548|6.9548|9.4548||5.4548|6.4548|8.4548|8.9548|4.4548|5.4548|7.9548|10.9548|13.4548|13.4548|20.4548|19.9548|15.9548|19.4548|20.4548|24.922|25.8906|15.3906|22.3906|-6.6111|-15.9111|-11.6111|-11.6111|-10.6111|-12.1111|-8.1111|-2.1111|-7.6111|-14.5111|-20.3234|-16.4816|-14.9269|-14.4469|-18.8169|-18.4716|-20.2034|-19.7522|-20.6784|-18.2419|-16.1739||-18.6739|-21.6454|-19.1454|-17.1454|-20.6454|-21.6454|-23.5437|-23.5437|-20.9096|-18.8163|-20.1931|-23.6931|-17.6931|-20.2354|-16.7354|-27.2354|-14.2258|-15.7258|-20.4453|-20.7448|-15.4942|-15.8519|-12.8519|-11.8519|-7.8519|-12.8519|-12.8519|-13.8519|||-9.3519|-8.3519|-5.8519|-11.3519|-7.8519|-12.3519|-14.3519|-14.8519|-14.8519|-15.3519|-9.8519|-15.8519|-15.2232|-15.7232
10889|943507|/equities/consun-pharma|MSCI_EEM_SMALLCAP||0.5965|0.6407||0.8407|0.5619|0.426|0.4011|0.4751|0.5123|0.4151|0.4751|0.5267||-0.0463|-0.1063|-0.2263|-0.1763|-0.2663|-0.2963|-0.3263|-0.3163|-0.4963|-0.4831|-0.5752|0.166|0.246|0.186|0.236|0.146|0.136|0.056||0.146|0.246|||0.106|0.286|0.286|0.216|0.376|0.4328|0.3931|0.3631|0.4331|0.4531|0.4617|0.5236|0.5884|0.4383|0.4736|0.5276|0.5176|0.4676|0.5776|0.5103|0.4903|0.6493|0.5797|0.4513|0.4813|0.627|0.5351|0.4396|0.5196|0.5221|0.4121|0.4421|||0.4521|0.5021|0.4321|0.5661|0.4061|0.5761|0.4761|0.5961|0.5961|0.5761|0.4876|0.6276|0.3776|0.3176|0.3176|0.4176|0.5076|0.5746|0.6017|0.482|0.482|0.422|0.402|0.5224|0.2124|0.2524|0.3824|0.4538|0.444||0.364|0.384|0.374|||0.274|0.294|0.334|0.254|0.154|0.374|0.284|0.394|0.314|0.094|0.014|0.064|0.064|0.194|0.234|0.094|0.104|0.224|0.304|0.184|0.294|0.234|0.284|0.444|0.224|0.224|0.154|0.304|0.224|0.154|0.244|0.234|0.244|0.384|0.524|-0.029|-0.039|-0.169|-0.189|-0.099|-0.129|-0.149|-0.259|-0.239||-0.339|-0.495|-0.4106|-0.3206|-0.3823|-0.353|-0.343|-0.363|-0.4394|-0.4115|0.0673|0.0073|0.0573|0.1373||0.2773|0.2273|0.1373|0.0273|0.0073|0.1873|0.1873|0.1873|0.1873|0.3373|0.3273|0.4173|0.4373|0.5273|0.5773||0.5662|0.6062|0.4262|0.6162||0.4862|0.5162|0.6858|-0.1652|-0.3752|-0.2852|-0.5552|-0.4958|-0.612|-0.5627|-0.5227|-0.5202|-0.6144|-0.5244|-0.6771|-0.5923|-0.6123|-0.7581|0.0638|0.2738|0.3438|0.5438|0.5768|0.5668|0.4168|0.5168|0.5693|0.5397|0.5753|0.4908|0.5387|0.5001|0.4601||0.3401|0.3501|0.2701|0.3301|0.2001|0.4101|0.3201|0.3601|0.5201|0.4201|0.5201|0.5201|0.5001|0.5801|0.3101|0.2701||0.3201|0.3001|0.2701|0.1801|0.0801|0.0601|0.0701|0.0801|0.2301|0.0001|0.2601|0.2401|0.3501|0.2201
10890|1137418|/equities/jh-educational-technology-inc|MSCI_EEM_SMALLCAP||-0.0351|||-0.0251|-0.0151|-0.0051|-0.0451|-0.0551|-0.0351|-0.0351||-0.0351||-0.0451|-0.0151|-0.0551|-0.0651||-0.0551|-0.0551|-0.0751|-0.076||-0.076|-0.0989|-0.0921|-0.0549|-0.0849|-0.0349|-0.0849|0.0025||0.0125|0.0125|||0.0225|0.0425|0.0425|0.0425|0.0425|0.0825|0.0903|-0.0426|-0.0726|-0.056|-0.046|-0.046|-0.046|-0.046|-0.026|-0.066|-0.076|-0.0688|-0.0639|-0.0639||-0.0339|-0.0439|-0.0439|-0.0639|0.0265|0.0265||0.0365|0.0065|0.0365|0.0165|||0.0165|0.0165|0.0365|0.0517|0.0575|0.0638|0.0709|0.0742|0.0842|0.0907|0.1007|0.1119|0.1243|0.0809|-0.0035|-0.0421|-0.0921|-0.087|-0.087|-0.087|-0.0945|-0.0678|0.0183|0.0383|0.0383|0.0483|0.0883|0.052|0.0422||-0.0006|-0.0406|-0.0506|||-0.0206|-0.0206|-0.0306|-0.0306|-0.0506|-0.0306|-0.0606|-0.0606|-0.0606|-0.0606|-0.0606|-0.0806|-0.0906|-0.1106|-0.1504|-0.1004|-0.0004||-0.1004|-0.0895|-0.0895|-0.0495|-0.0595|-0.0795|-0.1095|-0.1222|-0.1169|-0.131|-0.131|-0.1717|-0.1417|-0.1613|-0.1737|-0.1174|-0.1487|-0.1587|-0.1387|-0.1041|-0.0721|-0.0721|-0.0521|-0.0521|-0.0521|-0.0321||-0.0321||-0.0521|-0.1221|-0.0821|-0.1221|||-0.0921|-0.0921|-0.1121|-0.1579|-0.1455|-0.1255||-0.1166|-0.1507|-0.1297||-0.0745|-0.0645||0.0167|0.0267|0.0267|0.0567|0.0615|0.0615|0.0928|||0.0759|0.0766|0.047|0.097||0.107||-0.05|-0.0556|-0.0592|-0.0592|-0.0592|-0.0592|-0.0592|-0.0492|-0.0692|0.0266|0.0466|0.0966|0.0669|0.0769|0.0769|0.0769|0.0969|0.0969|0.0869|0.0869||0.1469|0.1733|0.1701|0.1601|0.1601|0.1701|0.209|0.2281|-0.021|-0.071||-0.121|-0.151|-0.171|-0.1678|-0.202|-0.2138|-0.2232|0.0502||0.0902|0.0902|0.0902||0.1202|0.0902|0.1302||0.1402|0.1402|0.1122|0.1622|-0.0142|-0.0742|-0.0842|-0.0936|-0.0995|-0.0995|-0.0895|-0.1395|-0.1395|-0.1395
10891|979859|/equities/toptec-co-ltd|MSCI_EEM_SMALLCAP||682.2497|-52.8578||-112.8578|-272.8578|-262.8578|-232.8578|-132.8578|-82.8578||-202.8578|-232.8578||-232.8578|-442.8578|-562.8578|-742.8578|-682.8578|-770.9531|-756.9792|-776.9792|-693.8632|-783.8632|-963.7369|205.4847|165.4847|185.4847||305.4847|195.4847|345.4847|435.4847|555.4847|705.4847|959.983|914.9811|839.979|725.0327|725.0327|605.0327|765.0327|735.0327|465.0327|525.0327|485.0327|425.0327|535.0327|795.0327|735.0327|525.0327|555.0327|235.0327|435.0327|485.0327|585.0327||485.0327|615.0327|315.0327|865.0327|926.9203|766.9203|696.9203|686.9203|986.9203|1009.3559|984.8399|867.0443|-186.675|-306.675||-306.675|-356.675|-356.675|-346.675|-506.675|-666.675|-783.5278|-672.2531|-809.1701|-709.0779|-691.1977|-656.1035|-596.1035|-636.1035|-616.1035|-686.1035|-686.7817|-514.2019|-535.7799|-569.1999|-527.1047|-477.1047|-457.1047|-437.1047|-297.1047|-287.1047|-257.1047|-347.1047|||-407.1047|-457.1047|-537.1047||-417.1047|-517.1047|-537.1047|-567.1047|-577.1047|-467.1047|-617.1047|-577.1047|-517.1047|-557.1047|-577.1047|-717.1047|-717.1047|-822.3385|-861.4873|-750.2569|-590.2569|-740.2569|-765.2854|-800.8727|-847.1026|-847.1026|-847.1026|-667.1026|-637.1026|-657.1026|-557.1026|-567.1026|-517.1026|-837.1026|-737.1026|-697.1026|-637.1026|-267.1026|-17.1026|-517.1026|-727.1026|-1137.1026|-1297.3489|90.8803|140.8803|170.8803|470.8803|730.8803|350.8803|460.8803|720.8803|930.8803|1280.8803|-213.6507|-13.6507|-103.6507|-533.6507|-733.6507|-813.6507|-813.6507|-883.6507|-1123.6507|-1206.2786||||-1235.3095|-1632.5662|-1225.2669|-1195.2669|157.0216|327.0216|407.0216|977.0216|1208.9129|1115.1394|1115.1394|1227.3771|1171.5301|1273.3668|1228.5392|1158.5392|1376.7102|1080.0227|1240.0227|1030.0227|1120.0227|1150.0227|1500.0227|920.4158|670.4158|700.4158|870.4158|800.4158|770.4158|850.4158|1060.4158|1107.4887|1107.4887|-159.7606|-279.7606|-769.7606|-969.7606|-969.7606|-819.7606|-969.7606|-869.7606|-689.7606|-629.7606|-789.7606|-749.7606|-1349.7606|-1252.7237|-1032.7237|-972.7237|-1163.5819|-1163.1533|-973.1533|-743.1533|-683.1533|-1063.1533|-643.1533|-873.1533|-843.1533|-1031.8369|-832.1005|-422.1005|-272.1005|-322.1005|-492.1005|-482.1005|-522.1005|-642.1005|-512.1005|-652.1005|-812.1005|-940.6673|-834.6303|-742.2653|-542.2653|-582.2653|-492.2653|-252.2653|-392.2653|-502.2653|-622.2653|-640.9783||-630.9783|-540.9783
10892|12883|/equities/palm-hill-dev|MSCI_EEM_SMALLCAP||-0.3332|-0.5032|-0.6532|-0.6714|-0.6214|-0.7699|-0.6788|-0.6523|-0.6323|||-0.6423|-0.7023|-0.922|-0.6917|-0.9386||-0.7305|-0.4805|-0.3205|-0.2205|-0.3005|-0.0905|-0.2905|-0.3105|||||-0.5105|-0.6405|-0.5505|-0.6005|-0.5805|-0.5605|-0.8705|-0.7805|-0.8605|-0.6705|-0.5205|-0.8905|-0.8767|-1.0283|-0.9283|-1.1687|-1.1185|-0.99|-1.1712|-1.1274|-1.1849|-1.1256|0.0669|0.0669|0.6269|0.7469|0.6069|0.5369|0.5969|0.8669|0.9898|1.0476|0.8395|0.6634|0.8038|0.642|0.5294|0.6421|0.5905|0.5505|0.5505|0.4405|0.4605|0.4505|0.5505|0.5105|0.3605|0.1205|0.0305|0.4005|0.2405|0.1705||0.2005|0.2805|0.3905|0.4805|0.4894|0.2994|0.3794|0.3772|0.4246|0.4268|0.4098|0.3498|0.4837||-0.1133|-0.1633|-0.1833||-0.4033|-0.402|-0.4072|-0.4599|0.0438|0.0338|0.1038|0.2538|0.3138|0.3738|0.3038|0.2938|0.2838|0.1938|0.2438|0.1938|0.3638|0.4338|0.3654|0.4054|0.2654|0.1554|0.1754|0.3254|0.3712|0.3412|0.3812|0.4169|0.3125|0.2925|0.3225|0.4206|0.4362|0.3312|0.2812|0.3112|0.2712|0.3112|0.3812|0.3412|0.3502|0.3502|0.4225|0.1925|0.2525|0.3425|0.345|0.3542|0.1542|0.1842|0.2042|0.1642|0.1442|0.1642|0.0442|0.0642|0.0442|0.0442|0.0342|0.0242|0.0442||0.1542|0.1142|0.1642|0.2042||0.1942|0.1342|0.2042|0.0642|0.0742|0.0542|0.1042|0.1542|0.158|-0.024|-0.061|-0.059|-0.05|-0.036|-0.106|-0.103|-0.112|-0.113|-0.102|-0.1|-0.078|-0.053|-0.044|-0.127|-0.114|-0.102|-0.118|-0.127|-0.145|-0.1438|-0.1542|-0.1613|-0.1505|-0.1495|-0.1616|-0.1286|-0.1466|-0.1326|-0.1466|-0.1766|-0.2151|-0.1731|-0.1531|-0.1731|-0.1931|-0.209|0.003|0.043|||0.083|0.103|0.063|0.043|0.053|0.083|0.113|0.063|0.013|0.073|0.093|0.093||||||0.113|0.013|0.073|0.063|0.103|0.113|0.173|0.133|0.163|0.203|0.203|0.2701|0.1201|0.1201|0.1801|0.1549|0.1749
10893|1166723|/equities/sequoia-logistica-e-transportes-sa|MSCI_EEM_SMALLCAP||0.033|0.023|0.023|0.043|0.033|0.033|0.023|0.043|0.033|0.043|0.033|0.043||0.023|0.043|0.053|0.063|0.033|0.043|0.103|0.1311|0.1413|-0.0014|-0.0614|-0.0714|-0.091|-0.0855|-0.0934|-0.086|-0.096|-0.106|-0.105|-0.1111|-0.1307|-0.0941||-0.078|-0.098|-0.088|-0.088|-0.088|-0.088|-0.078|-0.078|-0.028|-0.098|-0.0894|-0.0838|-0.0865|-0.0894|-0.0927|-0.0963|-0.1003|-0.1048|-0.1248|-0.117|-0.1174|-0.0974|-0.0974|-0.1074|-0.1074|-0.1274|-0.136|-0.1516|-0.1087|-0.1187|-0.1287|-0.1313|||-0.1355|-0.1355|-0.158|-0.158|-0.168|-0.165|-0.1778|-0.169|-0.189|-0.2122|-0.1896|-0.1896|-0.1896|-0.1596|-0.2296|-0.2006|-0.2362|-0.2262|-0.2424|-0.2332|-0.2347|-0.2347|-0.2147|-0.2047|-0.2647|-0.3475|0.0354|0.1154|0.3238|||-0.0911|-0.0611|-0.0811||-0.1096|-0.0934|-0.0883|-0.1014|0.0005|0.0105|0.0105|0.0205|0.0105|0.0105|0.0205|0.0205|0.0005|0.0105|0.0105|0.0205|0.0205|0.0205|0.0405|0.0205|0.0405|0.0705|0.0705|0.0705|0.0705|0.0805|0.1005||0.0505|0.1205|0.1205|0.0805|0.1105|0.1717|-0.0759|-0.0359||-0.0959|-0.1059|-0.0859|-0.1059|-0.1159|-0.1371|-0.1307|-0.1346|-0.134|-0.1464|-0.1564|-0.1455|-0.134|-0.164||-0.1605|-0.1608|-0.1508|-0.1108|-0.1108|-0.1008|-0.0908|-0.0408|-0.1108|-0.0908|-0.1008|-0.1008|-0.1708|-0.2109|-0.196|-0.1994|-0.1899|-0.2149|-0.2005|-0.2466|-0.2181|-0.1781|-0.2146|-0.224||-0.2411|-0.1811|-0.1811|-0.2011|-0.2111|-0.1911|-0.2111|-0.2696|-0.2606|-0.2612|-0.2398|-0.1598|-0.1998|-0.2198|-0.2429|-0.2729|-0.3265|-0.2453|-0.1953|-0.1553|-0.1253|-0.0553|-0.1353|-0.1353|-0.1153|-0.2353|-0.2153|-0.2692|-0.2741|-0.2509|-0.2409|-0.2844|-0.3172|-0.2772|-0.3542|-0.3324|-0.3204|-0.2799|-0.3251|-0.3051|-0.3276|-0.2476|-0.2592|-0.2392|-0.2392|-0.1692|-0.1992|-0.1492|-0.2292|-0.2392|-0.2492|-0.2492|-0.2292|-0.1192|-0.0292|-0.0192|-0.0392|-0.0592|-0.0692|-0.1292|-0.1692|-0.1692|-0.1092|-0.1892||-0.0792|-0.1092|-0.2192|-0.2492
10894|103579|/equities/jentech|MSCI_EEM_SMALLCAP||-58.7334|-60.7334||-62.7334||-38.7334|-0.7334|-40.7334|-80.7334|-79.7334|-55.7334|-48.7334||-3.7334|-1.7334|-22.7334|-47.7334|-37.7334|-114.7334|-111.7334|-73.7334|-44.7334|-70.7334|-122.7334|-113.8162|-89.8162|-103.8162|-103.8162|-97.8162|-84.8162|||-79.8162|-116.8162|-81.8162|-88.8162|-106.8162|-108.8162|-136.8162|-110.8162|-120.8162|-133.8162|-164.8162|37.478|71.478|39.478|43.478|115.478|127.478|84.478|66.478|114.478|131.356|88.356|115.356|110.9511|118.8162||100.8162|138.3286|78.3286|77.4548|43.4548|58.4548|70.4548|97.4548|87.4548||||||||99.2831|111.0923|-23.0544|-29.0544|-27.0544|-63.0544|-50.0544|-56.0544|-54.0544|-25.0544|-30.0544|-46.0544|-73.0544|-48.0544|-62.0544|-79.0544|-73.0544|-72.0544|-66.0544|-78.1165|-79.1165|-84.4628|0.8431|4.8431|32.8431||67.8431|94.8813|85.4792|65.2494|39.2494|47.2494|44.2494|49.2494|51.2494|75.2494|81.1104|54.0116|50.1994|62.1994|51.2462|66.2462|56.164|49.164|66.164|66.164|61.164|76.6823|-14.3009|-41.3009|-53.3009|-43.3009|-35.3009|-41.3009|-31.3009|-15.3009|-25.3009|-33.3009|-35.3009|-34.3009|-58.3009|-59.3009|-68.3009|-44.3009|-46.3009|-49.3009|-33.3009|-15.3009|-53.3009|-63.3009|-57.3009|-70.3009|-86.9454|-58.0376|-71.0376|-79.6791|-59.6791|-54.6791|-86.1217|-40.1217|-49.1217|-37.1217|-37.1217|-45.1217|||-39.1217|-26.1217|-27.1217|-17.1217|-14.1217||-46.1217|-68.1217|-67.1217|-69.1217|-68.1217|-73.1217|-84.1352|-108.2058|29.7528|19.7528|53.7528|35.7528|36.7528|39.7528|59.7528|45.7528|33.7528|38.7528|38.7528|45.7528|46.7528|76.7528|85.1142|70.0713|73.3288|80.3288|-25.2407|-37.2407|-38.2407|-29.2407|-29.2407|-22.2407|-25.2407|-42.2407|-39.2407|-65.2407|-46.2407|-58.2407|-63.2407|-79.2407||-77.2407|-90.2407|-106.323|-111.9145|-102.8494|-123.166|10.5207|56.5207|40.5207|27.5207|33.5207|42.5207|48.5207|74.5207|64.5207|61.8716|54.8716|39.8716|45.8716|58.8716|82.8716|87.8007|78.8007|51.8007|11.8007|8.8007|10.8007|20.8007|||61.8007|72.8007|69.6119|61.8466|77.4925|49.4925|66.4925|61.5012|50.5012|37.5012|57.5012|46.5012|46.5012|39.5012
10895|41458|/equities/inv-la-constru|MSCI_EEM_SMALLCAP||||||-444.0589||-60.202|-521.3358|-527.2284|||391.3921||394.9521|443.0518|407.7797|413.9162|443.7736|-86.4521|-186.4521|-386.4521|-445.9578|24.6319|101.6319|204.6319|244.5318|354.6319|354.2315|289.3321|139.6319|134.8321|166.4317|139.1319|202.5318|82.5318||124.8321|124.6319|348.1319|301.9317|181.732|144.9317|263.5318|366.9317|477.1319|524.6319|413.0323|246.232|623.1319|553.3321|672.6319|525.8755|349.1753|277.4756|130.8755|299.5757|480.8755|443.8755|486.5757|553.2726|545.6862|558.6392|452.6392|417.9003|422.9003|658.2781|366.1978|381.9921|445.9133|371.4362|306.1364|326.0784|326.9783|297.1785|352.9783|368.787|401.2744|441.0494|471.8108|481.4562|463.9123|389.825|457.9832|468.1591|529.96|479.8599|558.8599|531.8599|607.6499|599.4237|589.4237|579.2235|584.3151|683.6392|646.8214|640.6348|671.5665|700.9684|723.6984||722.8204|778.648|690.5479|678.648||878.5479|761.4478|636.3176|449.9177|364.9177|548.9177|568.6864|478.9403|523.187|508.187||348.7871|288.187|262.187|175.3872|248.187|447.687|425.2871|432.4868|332.187|275.9868|217.5869|238.2871|196.2871|302.7871|200.4858|312.4541|353.019|249.2231|164.2012|285.5869|299.7871|-8.7428|-37.2428|-163.8424|-198.3424|-200.6427||-232.8424|-209.6427||-206.4425|-164.8424|-226.3424|-262.3029|-231.9477|-217.7141|-270.2933|-288.187|-276.0079|54.5387|63.5387|64.5387|89.5387||55.9386|154.5387|202.5387|202.4386|253.4386|261.5387|274.5387|284.2389|314.5387|343.5387|348.9386|361.3385|362.4386|||364.5387|458.5651|537.7716|539.8717|578.4685|528.165|-35.6623|-150.0622|-134.362|-100.0622|-150.0622|-72.2624|-134.2624|-182.7624|-317.9621|-389.0622|-409.2624|-349.4621|-208.6623|-251.6623|-356.362|-300.0622|-412.5622||-432.5356|-657.3955|-333.7836|-316.2542|-332.7435|-325.5707|-341.734|-384.5138|-245.0138|-293.5138|-304.5138|-395.9709|38.6531|102.1531|177.5535|123.1531|360.5535|320.3533|363.1201|403.6447|382.6651|335.1651|328.8779|365.0095|312.1096|336.9094|328.2979|290.5977|343.0977|372.6756|300.073|335.0366|366.7518|345.7518|366.7518||382.2518|368.5339||248.5339|352.5339|356.5339|368.2341|393.2341|457.6876|427.7197|401.0995|519.805|473.55|468.2725|509.2082|446.1961
10896|1173361|/equities/central-china-management-co|MSCI_EEM_SMALLCAP||||||||||||-0.0085|-0.0095||-0.0105|-0.0117|-0.013|-0.0144|-0.0161|-0.0178|-0.0198|-0.022|-0.0245|-0.0272|-0.0302|-0.0336|-0.0373|-0.0414|-0.046|-0.0512|-0.0568|-0.0632||-0.0702|-0.078|||-0.0916|-0.1471|0.0238|0.019|0.024|0.0254|0.0254|0.0294|0.03|0.03|0.035|0.035|0.0458|0.0401|0.0384|0.0284|0.0234|0.0084|0.0184|0.0284|0.0384|0.0334|0.0418|-0.0031|-0.0081|-0.0281|-0.0381|-0.0384|-0.0334|-0.0334|-0.0344|-0.0404|||-0.0414|-0.0444|-0.0448|-0.0342|-0.0392|-0.0377|-0.0341|-0.0479|-0.0305|-0.0262|-0.0262|-0.0262|-0.0262|-0.0262|-0.0312|-0.0262|-0.0162|-0.0162|-0.0212|-0.0212|-0.0312|-0.0162|-0.0212|-0.0212|-0.0312|-0.0418|-0.0401|-0.0376|-0.0409||-0.0259|-0.0259|-0.0209|||-0.0259|-0.0259|-0.0259|-0.0359|-0.0359|-0.0459|-0.0459|-0.0427|-0.0446|-0.0191|-0.0091|-0.0291|-0.0359|-0.0355|-0.0311|-0.0317|-0.0366|-0.0366|-0.0266|-0.0116|-0.0066|-0.0166|-0.0316|-0.0316|-0.0316|-0.0316|-0.036|-0.031|-0.031|-0.0342|-0.0371|-0.0321|-0.0221|-0.0321|-0.0221|-0.0271|-0.0276|-0.0276|-0.0236|-0.0236|-0.0186|-0.0236|-0.0236|-0.0236||-0.0236|-0.0236|-0.0136|-0.0186|-0.0186|-0.0136|-0.0136|-0.0136|-0.0236|-0.0286|-0.0286|-0.0286|-0.0336|-0.0385||-0.0309|-0.0359|-0.041|0.0021|0.0071|0.0171|0.0021|0.0121|0.0121|0.0121|0.0221|0.0321|0.0371|0.0271|0.0321||0.0521|0.0635|0.0411|0.0371||0.0221|0.0421|0.0579|-0.0022|-0.0022|-0.0222|-0.0422|-0.0422|-0.0516|-0.0495|-0.0517|-0.0499|-0.049|-0.049|-0.05|-0.0704|0.0158|0.0108|0.0408|0.0458|0.0472|0.0572|0.0572|0.0372|0.0472|0.0372|0.0322|0.0222|0.0072|0.0272|0.0122|0.0172|0.0222||0.0472|0.0622|-0.0074|-0.0224|-0.0274|-0.0224|-0.0274|-0.0374|-0.0374|-0.0274|-0.0274|-0.0524|-0.0424|-0.0674|-0.0674|-0.0324||-0.0224|-0.0174|-0.0074|-0.0074|-0.0174|-0.0174|-0.0174|-0.0174|-0.0074|-0.0024|-0.0124|-0.0074|-0.0474|-0.0474
10897|1096012|/equities/qutoutiao|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10898|996098|/equities/serba-dinamik-holdings-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10899|1138458|/equities/homeland-interactive-technology-ltd|MSCI_EEM_SMALLCAP||-0.0815|-0.1215||-0.1415|-0.2215|-0.2015|-0.3415|-0.2215|-0.1815|-0.1115||-0.0915||-0.0915|-0.0915|-0.0515|-0.0515|-0.1215|-0.2515|-0.2361|-0.2262|-0.2741|-0.2668|-0.2768|-0.302|-0.3267|-0.4129|-0.3749|-0.403|-0.383|-0.3234||-0.3334|-0.3334|||-0.2815|-0.2515|-0.2115|-0.1215|-0.1715|-0.0815|-0.0915|-0.1815|-0.1615|-0.1815|-0.1915|-0.2115|-0.1715|-0.1315|-0.2215|-0.2815|-0.3084|-0.3084|-0.2384|-0.2384|-0.1984|-0.3184|-0.2084|-0.1784|-0.2284|-0.2784|-0.2984|-0.3784|-0.4104|-0.4138|-0.4434|-0.4534|||-0.4034|-0.4134|-0.4134|-0.4434|-0.5334|0.0442|0.1642|0.2642|0.2642|0.3242|0.334|0.314|0.334|0.3634|0.3548|0.3059|0.305|0.255|0.265|0.275|0.3247|0.3147|0.2747|0.1747|0.1847|0.1847|0.2547|0.2647|0.2647||0.2247|0.3447|0.2847|||-0.2085|-0.0185|-0.0485|-0.0285|-0.0685|-0.0385|-0.0585|-0.0585|-0.0485|-0.0585|-0.0685|-0.0985|-0.1085|-0.1085|-0.1485|-0.1085|-0.1385|-0.1685|-0.1594|-0.1794|-0.1821|-0.1926|-0.1726|-0.1726|-0.1526|-0.0826|-0.2026|0.0134|0.0434|0.0734|0.0934|0.0634|0.0434|0.1834|0.2334|0.2184|0.1984|0.2084|0.2098|0.2609|0.196|0.226|0.216|0.2569||0.2069|0.1869|0.2169|0.1911|0.1911|0.1811|0.1711|0.1711|0.2011|0.1711|0.1811|0.1411|0.0611|0.0411||0.1011|0.1711|0.2011|0.1711|0.219|0.2011|0.2435|0.2344|0.2266|0.2179|0.1598|0.1548|0.1831|0.1752|0.218||0.218|0.208|0.2417|-0.0198||-0.0298|-0.0598|-0.1198|-0.1498|-0.1898|-0.1924|-0.1624|-0.1924|-0.1124|-0.1424|-0.1624|-0.2024|-0.2537|-0.2854|-0.2554|-0.2288|-0.2542|0.0638|0.0638|0.1138|0.1438||0.1638|0.1538|0.2038|0.1938|0.2209|-0.0013|-0.0313|-0.0213|-0.0113|-0.0113|-0.0213||-0.0913|-0.0913||-0.0613|-0.1013|-0.1613|-0.0713|-0.0713|-0.0713|-0.0913|-0.0313|-0.0213|-0.0613|-0.0913|-0.1013|-0.1013||-0.1013|-0.0013|-0.1113|-0.1113|-0.1413|-0.0913|-0.1313|-0.1913|-0.2113|-0.2875|0.0789|0.1289|0.1189|0.1289
10900|1153449|/equities/changsha-broad-homes-ind-group-ltd|MSCI_EEM_SMALLCAP||-0.2718|-0.2718||-0.3204|-0.2904|-0.3004|-0.4107|-0.3107|-0.3144|-0.2344|-0.1844|-0.1844||-0.1844|-0.1944|-0.3144|-0.3244|-0.3144|-0.3144|-0.3449|-0.3449|-0.3449|-0.3449|-0.4216|-0.454|-0.3505|-0.3924|-0.3324|-0.3324|-0.3324|-0.3324||-0.3324|-0.3324|||-0.4824|-0.3024|-0.2924|-0.2624|-0.2624|-0.3124|-0.2824|-0.3424|-0.3777|-0.3952|-0.4384|-0.4284|-0.4184|-0.4084|-0.3684|-0.3684|-0.3684|-0.2984|-0.2584|-0.2684|-0.2484|-0.3284|-0.4284|-0.4684|-0.5084|-0.546|-0.3317|0.0581|0.0581|0.0681|0.0681|0.0681|||0.0681|0.0681|0.0681|0.0681|0.0281|0.0581|0.0081|0.0181|0.0181|0.0181|0.0181|0.0681|0.1081|0.0581|0.1681|0.1681|0.1781|0.1481|0.0881|0.2481|0.1981|0.1781|0.2081|0.2381|0.2281|0.2081|0.2981|0.2981|0.2881||0.3181|0.2681|0.4234|||0.2138|0.2309|0.2309|0.2665|0.2967|0.3052|0.3336|0.3406|0.3528|0.3528|0.3528|0.3664|0.416|0.4215|0.3915|0.4515|0.5084|0.5217|0.5217|-0.0761|-0.0861|-0.3061|-0.374|-0.3345|-0.3583|-0.4037|-0.3858|-0.4508|-0.4448|-0.2628|-0.2628|-0.2328|-0.2228|-0.1928|-0.2128|-0.1628|-0.1628|-0.1828|-0.1528|-0.1328|-0.1228|-0.1328|-0.1928|-0.2128||-0.2328|-0.1928|-0.1528|-0.1328|-0.1728|-0.1428|-0.1528|-0.1928|-0.2028|-0.2728|-0.2728|-0.2828|-0.2828|-0.3028||-0.4828|-0.647|0.0151|0.0551|0.0751|0.0151|0.2651|0.2751|0.3051|0.2951|0.2451|0.2451|0.4551|0.4951|0.5446||0.5293|0.3393|0.2893|0.2893||0.2593|0.2893|0.2293|0.1993|0.1893|0.1693|0.2193|0.2393|0.2393|0.2493|0.2493|0.2493|0.2493|0.2693|0.2593|0.2493|0.2393|0.3793|0.4393|0.3793|0.5293|0.5193|0.6893|0.8193|0.8749|0.9649|0.9999|0.989|0.549|0.829|0.8889|0.9489|0.9589||0.7889|1.0327|-0.1622|-0.4922|-0.7422|-0.6418|-0.7018|-0.6255|-0.5555|-0.4155|-0.6755|-0.871|-0.691|-0.7177|-1.0064|-0.8065||-0.815|-0.7073|-0.6776|-0.5576|-0.6496|-0.6962|-0.8285|-0.5917|-0.6674|-0.6723|-0.5823|-0.702|-0.6039|-0.6039
10901|18676|/equities/even-on-nm|MSCI_EEM_SMALLCAP||0.0284|0.7984|0.856|-0.0447|-0.7347|-0.5447|-0.3947|-0.3347|-0.4947|-0.5447|-0.5547|-0.6847||-0.6347|-0.4747|-0.4647|-0.6847|-0.7219|-0.8198|-0.8493|-0.9092|-0.8355|-0.7755|-0.8155|-0.9039|-0.9643|-0.8114|0.0253|0.1053|0.2853|0.0753|0.0553|0.4453|0.4453|0.5153||0.4553|0.4053|0.2753|0.1553|0.3253|0.4753|0.4953|0.2053|0.2853|0.4453|0.7453|0.6753|0.7253|0.7792|1.0535|0.6935|0.6535|0.7511|0.7778|0.9132|0.6806|0.7606|0.8073|0.662|0.722|0.832|0.9154|0.7354|0.5054|0.4454|0.3554|0.2454|||0.0754|0.0554|0.3954|0.2954|0.1954|0.1854|0.2254|0.3554|0.0954|0.2554|0.3254|0.5054|0.3754|0.3054|0.3154|0.4254|0.2354|0.5654|0.6254|0.9154|0.3654|0.3754|0.4954|0.4454|0.4854|0.4654|0.3754|0.5654|0.6254|||1.0754|0.8738|0.9198||0.8386|0.7386|0.9052|0.9547|0.674|0.6256|0.8192|0.8979|0.6648|0.7628|0.8422|0.697|0.6389|0.6196|0.455|0.6873|0.5712|0.5228|0.4356|0.3001|0.3388|0.3776|0.2614|0.3485|0.6389|0.6873|0.9003||0.7551|0.8933|1.0598|0.9043|1.0129|1.0602|0.6633|1.0602||0.4794|0.5278|0.2761|0.673|0.7633|0.7317|0.8478|-0.187|-0.4484|-0.5936|-0.6226|-0.6821|-0.7456|-0.6882||-0.4849|-0.5139|-0.7172|-0.7172|-0.8898|0.1545|0.0093|0.0964|0.2222|0.319|0.1254|0.0867|0.1351|0.2416|0.2416|0.7626|0.9492|0.7906|0.3427|0.6226|0.7999|-0.1241|-0.4786|-0.5999||-0.6801|-0.6877|-0.8466|-0.7146|-0.8359|-0.7314|-0.6381|-0.7034|-0.7759|-0.73|-0.5714|-0.59|-0.814|-0.9039|-1.0012|-0.9383|-0.9306|-1.1807|0.4314|0.6367|0.6087|0.758|0.6646|0.8325|0.6646|0.8305|0.5319|0.5599|0.4106|0.4386|0.6718|0.7216|0.6735|0.6082|0.5615|0.6455|0.6082|0.4029|0.3469|0.6828|0.6983|0.5117|0.7076|0.7764|0.7661|0.6261|0.6541|0.7754|0.5608|0.4022|0.1782|0.1782|0.5048|0.6634|0.5048|0.5981|0.5|0.5374|0.3974|0.4441|0.3787|0.2574|0.4907|0.528||0.6142|0.6145|0.6112|0.5925
10902|950330|/equities/integrated-rubber-corporation|MSCI_EEM_SMALLCAP||0.0481|0.0531|0.0981|0.0398|0.0398|0.0512|0.0456|0.0406|0.0356|0.0456|0.0585|-0.0185||-0.0235|-0.0335|-0.0435|-0.0385|-0.0385|-0.0435|-0.0485|-0.053|0.0012|0.0112|0.0112|0.0212|0.0362|||0.0412|0.0412|0.0412|0.0555|0.0533|0.0545|-0.007|-0.007||-0.012|-0.007|-0.002|-0.007|-0.012|-0.012|-0.032|-0.0405|-0.0305|-0.0205|-0.0205|-0.0155|-0.0355|-0.0381|-0.0384|-0.0453|-0.0403|-0.0509|-0.0435|-0.0435|-0.0461|-0.0479|-0.054|0.0012|0.0112|0.0112|0.0212|0.0212|0.0262|0.0212|0.0162|0.0162||0.0112|0.0112|0.0012|0.0062|0.0112|0.0162||0.0212|0.0362|0.0362|0.0362||0.0262|0.0112|0.0212|0.0212|0.0212|0.0212|0.0312|0.0312|0.0412|0.0362|0.0462|0.0612|0.0662|0.0662|0.0512|0.0512|0.0212||0.0312|0.0462|0.0412|0.0412||0.0412|0.0512|0.0512|0.0812|0.1043|0.059|0.0761|0.0634|0.0284|0.0384|0.0234|0.0284|0.0434|0.0384|0.0234|0.0184|0.0134|0.0634|0.0836|0.0532|0.0532|0.0659|0.0309|0.0309|0.0452|0.0302|0.0377|-0.0096|-0.0146||-0.0096|-0.0096|-0.0096|-0.0096|-0.0146|-0.0146|-0.0246|-0.0265|-0.0253|-0.0253|-0.0153|-0.0203|-0.0153|-0.0203|-0.0203|-0.0262|-0.0272|-0.0261|-0.0211|-0.0261|-0.0261|-0.0261|-0.0261|-0.0261|-0.0261|-0.0211|-0.0211|-0.0211|-0.0161|-0.0061|-0.0161||-0.0211|-0.0161|-0.0161|-0.0161|-0.0111|-0.0061|-0.0161|-0.0211|-0.0211|-0.0161|-0.0211|-0.0211|-0.0211|-0.0211|-0.0111|-0.0261|-0.0311|-0.0362|0.0023||0.0023|0.0073|0.0123|0.0173|0.0173|0.0173|0.0173|0.0023|0.0023|0.0073|0.0123|0.0123|0.0023|0.0123|0.0123|0.0123|0.0123|0.0073|0.0223|0.0173|0.0123|0.0273|0.0325|0.0278|0.0314|0.0314|0.0364|-0.0034|-0.0134|-0.0184||-0.0084|-0.0034|-0.0234|-0.0284|-0.0284|-0.0234|-0.0184|-0.0184|-0.0184|-0.0234|-0.0184|-0.0184|-0.0284||-0.0305|-0.0255|-0.0319|-0.031|-0.0337|-0.0308|-0.0358|-0.0378|-0.0376|0.0025|0.0025|0.0025|0.0075|0.0025|0.0075|0.0175|0.0125||0.0175
10903|1088198|/equities/ehouse-china-enterprise-holdings|MSCI_EEM_SMALLCAP||0.0842|0.1089||0.0605|0.0645|0.0645|0.0545|0.0345|0.0505|0.0545|0.0725|0.0728||0.0478|0.0718|-0.0152|-0.0242|-0.0382|-0.0442|-0.0432|-0.0442|-0.0522|-0.05|-0.0508|-0.0542|-0.0493|-0.0501|-0.0537|-0.0497|-0.0467|-0.0417||-0.0437|-0.0337|||-0.0157|-0.0357|-0.0357|-0.045|-0.0464||-0.0378|-0.0538|-0.0528|-0.0514|-0.0404|-0.0544|-0.0344|-0.0394|-0.0524|-0.0479|-0.0516|-0.0465|-0.0491|-0.0381|-0.0482|-0.0567|0.004|0.025|0.037|0.031|0.038|0.0363|-0.0041|-0.0031|-0.0171|-0.0161|||-0.0301|-0.0301|-0.0091|-0.0091|-0.0061|-0.0061|-0.0161|-0.0161|-0.0221|-0.0321|-0.0251|-0.0131|-0.0311||-0.0379|-0.0297|-0.0217|-0.0237|-0.0189|-0.0189|-0.0169|-0.0159|-0.0169|-0.0149|-0.0139|-0.0139||-0.0029|-0.0139||-0.0089|-0.0189|-0.0199|||-0.0236|-0.0136|-0.0236|-0.0245|-0.0272|-0.0216|-0.0256|-0.0308|-0.0374|-0.0312|-0.0272|-0.0402|-0.0402|-0.0332|-0.0302|-0.0252|-0.0202|-0.0282|-0.0272|-0.0192|-0.0202|-0.0112|-0.0332|-0.0312|-0.0452|-0.0422|-0.0352|-0.0332|-0.0352|-0.0272|-0.0262|-0.0262|-0.0132|-0.0282|-0.0282|-0.0392|-0.0452|-0.0342|-0.0312|-0.0352|-0.0332|-0.0462|-0.0459|-0.0509||-0.0509|-0.0576|-0.0734|-0.0714|-0.0574|-0.0518|-0.0498|-0.0548|-0.0615|-0.0695|-0.0586|-0.0656|-0.0629|-0.0736||-0.0636|-0.0716|-0.0661|-0.0683|-0.0847|-0.0684|-0.0804|-0.0893|-0.0907|-0.0807|-0.0857|-0.0807|-0.0657|-0.0707|-0.0657||-0.0607|-0.0707|-0.1007|-0.0757||-0.1007|-0.0991|-0.0901|-0.1151|-0.1026|-0.1056|-0.1086|-0.1281|-0.1277|-0.1177|-0.1325|0.0208|0.0308|0.0258|0.0308|0.0358|0.0408|0.0358|0.0358|0.0758|0.0958|0.1458|0.1459|0.0868|-0.0203|-0.0183|-0.0253|-0.0403|-0.0423|-0.053|-0.055|-0.047|-0.053||-0.047|-0.06|-0.06|-0.0643|-0.0693|-0.0744|-0.0669|-0.0677|-0.0807|-0.0708|-0.0759|-0.0781|-0.0776|-0.0848|-0.096|-0.0934||-0.0882|-0.0975|-0.0947|-0.1147|-0.0997|-0.0897|-0.0847|-0.0947|-0.0397|-0.0497|-0.0447|-0.0747|-0.0847|-0.0997
10904|943464|/equities/central-china|MSCI_EEM_SMALLCAP||0.0704|0.0387||0.0246|0.0246|0.0276|0.0256|0.0156|0.0156|0.0156|0.0256|0.0168||0.0218|0.0258|-0.0026|-0.0086|-0.0036|-0.0166|-0.0155|-0.0165|-0.0236|-0.0239|-0.0231|-0.0265|-0.0145|-0.0145|-0.0165|-0.0165|-0.0175|-0.0145||-0.0205|-0.0203|||0.0037|0.0017|0.0087|0.0087|0.0077|0.0137|0.0127|0.0137|0.0057|0.0067|0.0067|0.0107|0.0117|0.0047|0.0087|0.0127|0.0057|0.0087|0.0087|0.0137|0.0122|0.0135|0.0155|0.0166|0.0146|0.0136|0.0156|0.0155|0.0115|0.0165|0.0165|0.0165|||0.0195|0.0204|0.0224|0.0174|0.0134|0.0144|0.0154|0.0184|0.0204|0.0224|0.0264|0.0224|0.0326|0.0326|0.0331|0.0301|-0.0018|-0.0128|-0.0118|-0.0158|-0.0158|-0.0138|-0.0098|-0.0158|-0.0177|-0.017|-0.015|-0.02|-0.019||-0.017|-0.015|-0.016|||-0.019|-0.0219|-0.0213|-0.0183|-0.0227|-0.0207|-0.0177|-0.0197|-0.0187|-0.0137|-0.0167|-0.0157|-0.0127|-0.0237|-0.0241|-0.0201|-0.0201|-0.0141|-0.0131|-0.0091|-0.0121|-0.0051|-0.0151|-0.0161|-0.0221|-0.0239|-0.0209|-0.0219|-0.0229|-0.0189|-0.0169|-0.0159|-0.0149|-0.0179|-0.0099|-0.0129|-0.0079|-0.0169|-0.0169|-0.0029|-0.0039|-0.0179|-0.0169|-0.0279||-0.0256|-0.0226|-0.0275|-0.0277|-0.0234|-0.0212|-0.0238|-0.0284|-0.0265|-0.0207|-0.0257|-0.024|-0.031|-0.0286||-0.0246|-0.0336|-0.0343|-0.0374|-0.038|0.0042|0.0072|0.0022|0.0102|0.0062|0.0142|0.0242|0.0382|0.0162|0.0152||0.0172|-0.0049|-0.0169|-0.0174||-0.0164|-0.0188|-0.0189|-0.0189|-0.0199|-0.0194|-0.0234|-0.0204|-0.0293|-0.0211|-0.0197|-0.0246|-0.0222|-0.0165|-0.0215|-0.0225|-0.0209|-0.0229|0.0053|0.0113|0.0103|0.0143|0.0153|0.0173|0.0187|0.0187|0.0137|0.0137|0.0037|0.0127|0.0057|0.0097|0.0077||0.0217|0.0258|0.0271|0.0261|0.0261|0.0221|0.0191|0.0221|0.0321|0.0281|0.0291|0.0443|-0.0108|-0.0158|-0.0288|-0.0308||-0.0291|-0.0271|-0.0298|-0.0312|-0.0322|-0.0353|-0.0348|-0.0308|-0.0318|-0.0318|-0.0378|-0.0458|-0.0458|-0.0318
10905|950530|/equities/united-plantations-bhd|MSCI_EEM_SMALLCAP||1.1154|1.4754|0.9354|0.8954|0.6354|0.6754|0.7754|0.6754|0.6754|0.5554|0.5754|0.5754||0.4754|0.2554|0.1754|1.6554|1.4971|1.4612|1.3136|1.5351|1.2134|1.3726|1.3726|1.5096|1.5529|||-0.4302|-0.5902|-0.9502|-1.2302|-1.5502|0.2291|0.5691|0.5691||1.0891|0.8891|1.2891|1.3479|1.2221|1.4179|1.3865|1.2961|1.3161|1.3634|1.506|1.5667|1.5319|1.9166|1.6698|1.6298|1.3954|2.1626|1.8518|1.1953|1.2926|0.9908|0.7708|0.6508|0.5708|0.8508|1.0309|1.0043|0.6582|0.7946|0.5991|0.5991||0.6591|0.8123|0.7575|0.6775|0.5375|0.6375||0.7375|0.7794|0.7671|0.9024||0.8448|0.832|0.9589|1.0622|1.0568|1.0276|0.8662|1.0798|0.9598|0.8211|0.8211|0.8011|0.5011|0.7211|0.8534|0.572|0.552||0.492|0.552|0.692|0.632||0.752|0.8878|0.842|0.8111|0.9823|1.0104|-0.1936|-0.3936|-0.3936|-0.4936|-0.8936|-0.8936|-0.5336|-0.6336|-0.8936|-0.8936|-0.4136|-0.6736|-0.5736|-0.8936|0.0588|0.1788|0.1788|0.1788|0.3788|0.3788|-0.2485|-0.2485|-0.4885||-0.5285|-0.4885|-0.1485|-0.2885|-0.2885|-0.2885|-0.2685|-0.2685|-0.1885|-0.1485|-0.1685|-0.2485|-0.1485|-0.1485|-0.1685|-0.1685|-0.1285|-0.2685|-0.2285|-0.3485|-0.3485|-0.5885|-0.6085|-0.6085|-0.6085|-0.7014|-0.7014|-0.7893|0.1023|0.1623|0.0023||0.2623|0.3623|0.4623|0.5623|0.6423|0.7223|0.8815|0.9638|1.0443|0.4914|0.5871|0.5057|0.3829|0.2829|0.3229|0.3429|0.3029|0.3029|0.2829||0.2229|0.4029|0.2229|0.2829|0.4229|0.3829|0.3829|0.1029|0.1629|0.1829|0.2629|0.2229|0.1829|0.1829|0.0829|0.0829|0.1829|0.1029|0.1429|0.3029|0.3629|0.3629|0.3629|0.3229|0.3029|0.3829|0.4629|0.6466|0.5229|0.5377||0.4296|0.4408|0.4008|0.5109|0.5443|0.554|0.554|0.554|0.554|0.594|0.6645|0.7817|-0.1073||-0.2273|-0.0473|-0.4273|-0.6273|-0.6673|-0.5873|-0.5873|-0.5873|-0.6673|-0.4873|-0.3673|-0.4873|-0.493|-0.493|-0.473|-0.5144|-0.5782||-0.5791
10906|1169402|/equities/cruzeiro-do-sul-educacional|MSCI_EEM_SMALLCAP||0.5031|0.6331|0.6718|0.4918|0.4318|0.5918|0.6318|0.5218|0.6418|0.5418|0.7126|0.6287||0.3187|0.5087|0.7274|-0.0695|-0.1895|-0.3995|-0.4695|-0.5695|-0.6495|-0.6462|-0.6435|-0.7834|-0.6765|0.2159|0.2459|0.3359|0.3159|0.2559|0.3059|0.3059|0.3859|0.4059||0.6359|0.5047|0.5347|0.5147|0.576|0.556|0.7172|0.6388|0.6588|0.5688|0.6688|0.7488|0.6288|0.4188|0.6188|0.5888|0.6288|0.5488|0.3188|0.6588|0.6038|0.6238|0.687|0.4177|0.2977|0.4477|0.4577|0.6508|-0.0164|-0.1564|-0.3764|-0.3864|||-0.4264|-0.4764|-0.4243|-0.4804|-0.6426|-0.4426|-0.4726|-0.5138|-0.5138|-0.5853|-0.6414|-0.6455|-0.6247|-0.5447|-0.6896|-0.5479|-0.5021|-0.4921|-0.6956|0.1042|0.1142|0.0942|0.0742|0.1542|0.2742|0.1342|0.1042|0.2742|0.4242|||0.5742|0.5542|0.5119||0.6057|0.5157|0.5458|0.5726|0.569|0.5119|0.5819|0.6148|0.6276|0.7196|0.6401|0.519|0.5278|0.4378|0.3278|0.3578|0.4978|0.4178|0.3678|0.4278|0.4078|0.4778|0.4478|0.4178|0.4878|0.2778|0.2678||0.5678|0.6798|0.6731|0.4855|0.6201|0.6701|-0.1231|-0.0131||-0.2131|-0.3331|-0.5031|-0.7072|-0.4772|-0.5772|-0.3872|-0.5072|-0.3772|-0.5072|-0.6952|-0.5265|-0.5165|-0.4665||-0.3165|-0.3065|-0.4365|-0.5665|-0.5374|-0.5374|-0.6174|-0.4274|-0.3574|-0.5074|-0.7219|-0.5019|-0.6419|-0.5346|-0.4646|-0.3146|-0.4646|-0.5946|-0.6201|0.1069|0.1169|0.1569|0.1469|0.0769||0.1769|0.1069|0.1669|0.1669|0.1069|0.2869|0.2469|0.2569|0.2669|0.5169|0.6069|0.5869|0.3569|0.4069|0.3669|0.4669|0.5369|0.1469|0.5569|0.3169|0.1969|0.5469|0.5669|0.5669|0.4769|0.4969|0.4769|0.4869|0.3469|0.3069|0.4869|0.6669|0.5771|0.6545|0.5845|0.8056|0.645|0.545|0.415|0.635|0.5799|0.7066|0.7162|0.5696|0.4196|0.5796|0.5096|0.4696|0.2996|0.2596|0.0796|0.0996|0.1796|0.4296|0.5096|0.6896|0.6462|0.6647|0.4493|0.3293|0.2693|0.3493|0.5593|0.6509||0.5293|0.5159|0.465|0.365
10907|40449|/equities/jantsa-jant-sanayi-ve-ticaret|MSCI_EEM_SMALLCAP||-38.8705|-42.6205|-38.8705|-47.6205|-58.5367|-51.7214|-58.489|-48.989|-50.739|-57.0686|-67.0147|-59.2565||-71.8408|-73.8203|-68.3203|-64.8203|-49.3203||-63.3203|-51.8203|-55.8203|-69.0703|-65.8203|-61.8203||||-48.5703|-78.5703|-76.8203|-84.3203|-64.5703|-93.0703|17.1013|19.1013|37.6013|61.6013|68.8513|46.6013|81.4181|68.3256|56.5702|33.3084|10.1584|25.5584|34.5584|31.5584|35.0649|-3.8369|-22.9369|-23.4369|-40.7369|13.5339|8.4339|4.5339|13.6339|4.2339|4.9339|8.1339|6.1339|12.3339|8.8339|10.7339|10.2339|26.0339|37.2932|22.041|19.141|26.8345|26.7216|14.8129|-1.6409|-4.8409|-3.3409|-3.7409|-4.3409|-4.8409|-6.0409|-9.5409|-9.3409|-11.2409|-14.8409|-15.5409|-14.1409|-12.9408|-10.4408|-16.5409|-16.3409|-15.9408|-16.3409|-19.2523|-19.1523|-22.5748|-19.4147|-20.4147|-21.2148|-27.22|-19.52||-22.92|-26.42|-28.22|-31.4334|-32.9649|-33.4887|10.9399|10.2399|12.2399|22.2399|18.8399|11.4399|8.2399|15.4399|12.7399|11.7399|9.1399|10.9399|8.7399|12.7399|14.7399|8.4399|13.8399|27.0888|-2.2413|-15.3413|-14.8413|-13.0413|-11.5413|-9.6413|-16.0413|-16.9726|-17.4726|-19.3726|-23.864|-20.6258|-19.1258|-17.0258|-20.6258|-19.1258|-23.0258|-23.8231|-26.7923|-27.0311|-21.6311|-24.8311|-23.3311|-31.1528|-18.3528|-23.3528|-29.1528|-29.192|-30.9744|-25.4938|-33.5209|-31.4454|2.7235|3.4235|10.2235|1.1235|14.5235|17.8235|17.0235|23.2235|25.6317|21.9763|16.6763|12.7763|7.1763|11.1763|9.9763|7.1763|2.3763|6.3763|0.0763|9.0763|8.7763|10.9763|8.1763|6.2763|9.8763|13.5763|11.9763|14.7763|14.0763|8.4763|9.4763||1.9763|4.1763|3.7763|0.4763|5.2763|7.6763|9.9763|2.5763|7.8763|5.9763|5.8763|7.8763|10.2763|7.3763|11.8763|14.8763|24.0763|18.4235|14.5236|16.4235|17.7235|23.6236|17.8361|16.2361|16.6361|24.2402|18.7133|13.3133|14.7133|15.0133|14.3133|17.5147|10.8009|8.7009|10.2009|12.7009|15.1009|14.4288|14.9931|13.2872|12.7872|15.6413||||14.6973|14.3973|12.8689|7.6689|0.0689|1.5689|3.3689|7.6689|9.6689|7.5689|10.0689|15.1689|11.3693|8.9693|11.4693|11.0693|17.4381|13.009
10908|986211|/equities/taokaenoi-food-marketing-pcl|MSCI_EEM_SMALLCAP||1.0726|0.8726|1.1726|1.0726|1.0927|0.7927|-0.5891|-0.3891|-0.5891||-0.4891|-0.4891||-0.3891|-0.4891|-0.7891|-0.6891|-0.6891|-0.6891|-0.6891|-1.0891|-0.8156|-1.0785||||-0.9316|-0.9761|-0.8761||-1.1124|-0.9124|-1.1124|-0.9124|-1.1124|-1.3416|-1.1994|-0.8994|-0.9994|-0.8994|-0.9994|-0.9994|-1.0994|-0.9994|-0.7994|-0.5994|-0.9994|-1.2994|-1.3994|-1.4993|-1.6034|-1.6034|0.1536|0.1536|1.0536|1.4536|1.5536|1.6536|1.0272||1.4272|0.4272|0.1272|0.4272|0.6272|0.4272|0.3272|0.5272|0.5272|0.6272|0.5272|0.7272|0.8272|1.0358|1.0453|0.9059|0.8197|0.9197|0.9197|1.1197|1.0197|1.2385|1.2393|0.9393|0.9393|0.9714|1.0349|1.0665|-0.0439|-0.5939|-0.6939|-0.7939|-0.7439|-0.7439|-0.5939|-0.3939|-0.3939|-0.2439|-0.4939|||-0.6439|-0.6439|-0.5439|-0.5439|-0.3439|-0.1939|-0.4939|-0.4439|-0.6939|-0.8939|-0.9439|-1.2939|-1.2571||-1.3404|-1.1404|-0.8904||-1.1904|-1.3532|-1.4619|-1.5709|-1.3209|-1.5482|-1.5396|-1.5496|-1.4551|-1.4974|-1.4974|-1.5959|-1.3959|-1.3959|-1.5959|-2.0092|-1.4092|-0.3092|-0.3092|-0.7092|-0.8092|-1.2092|-1.0092|-1.6092|-1.7547|-1.7552|-1.478|-1.6922|-1.5718|-1.6718||-1.9243|-1.8659|-1.9898|-1.6054|-2.0054||-1.5808|-1.3808|-1.8808|-1.3808|-1.5235|-1.4235|-1.4235|-1.8706|-1.9729|0.6401|0.4401|0.8401|0.3401|0.7401|0.7401|0.6401|0.4401|0.4401|0.5401|0.5401|0.9401|0.7401|1.2401|1.8401|1.7747|1.5747|1.3747|1.6747|1.6747|1.7747|2.3218|1.4941|1.3941|1.0941|1.5941|1.5941|1.3941|1.7941|1.2941|1.4941|1.5941|2.0379|1.2865||1.5683|1.0819|1.5819|1.5521|1.0734|1.1734|0.8734|0.8734||1.2734||1.3734|1.2316|1.3711|1.2711|1.5401|-0.3274|-0.1274|-0.3274|-0.2274|-0.5274|-1.1274|-1.1274|-0.9274|-0.6274|-0.8274|-1.0274|-0.8274|-0.6274|-0.4274|-0.6274|-0.9274|-1.5774|-1.3388|-1.6654|-1.3671|0.239|0.139|0.339|0.939|1.039|1.039|1.239|1.1989|1.1727|1.1727|1.2308|1.5231|1.3214||1.0214
10909|979344|/equities/kpm-tech-co-ltd|MSCI_EEM_SMALLCAP||-29.03|-26.7284||-26.7284|-30.4761|-30.5845|-31.5939|-33.3821|-37.27||-33.27|-33.27||-34.27|-34.27|-35.27|-34.27|-30.27|-35.27|-29.27|-33.27|-38.27|-39.27|-39.9667|-43.0185|-47.8539|-51.8932||5.5538|3.5538|12.5538|12.5538|8.5538|20.5538|34.5538|42.5538|46.5538|62.0042|53.4173|50.4173|52.4173|38.4173|55.4173|58.4173|53.4173|58.4173|55.134|58.134|18.134|1.134|2.134|5.134|5.134|12.134|18.134||20.134|21.134|19.134|23.134|23.134|25.134|26.134|27.134|28.134|29.134|28.134|26.134|26.134|||24.134|22.134|26.134|27.134|23.134|23.134|24.134|28.134|25.134|34.134|34.134|29.134|32.134|28.134|36.134|28.134|21.134|40.134|53.134|35.134|47.134|26.134|23.134|22.134|21.134|22.134|34.134|30.134|||19.134|16.134|37.134||48.134|46.134|46.134|50.134|51.134|49.134|51.134|54.134|53.134|50.134|59.134|66.134|63.134|62.134|58.134|40.134|28.134|24.134|30.134|25.134|27.134|50.134|48.134|72.134|65.134|90.134|93.134|92.4267|81.3629|66.4537|77.4537|63.4537|79.4537|63.5878|55.5878|40.5878|13.5878|5.5878|12.5878|18.5878|20.5878|23.5878|37.5878|25.5878|29.5878|40.5878|50.5878|51.5878|58.5878|63.5878|47.5878|-0.0562|-4.0562|-21.0562||-41.0562|-51.6736|-56.5097|||||-32.5097|-42.5097|-37.5097|-36.5097|-43.5097|-52.6219|-45.3577|-42.9338|-43.9338|-43.9338|-51.0931|-51.8787|-44.8787|-52.8787|-55.7541|-48.0184|-49.0184|-45.0184|-42.0184|-36.0184|-34.0184|-31.0184|-51.0184|-56.6316|-59.4795|-65.1995|-71.7217|-72.7085|-64.7085|-56.7085|-61.7085||-53.7085|-40.7085|-50.7085|-50.7085|-69.7085|-61.7085|-53.7085|-26.7085|-58.7085|-45.7085|-57.7085|-60.7085|-66.7085|-63.7085|-84.128|-67.128|-45.128|-47.128|-72.128|-78.5901|-57.5901|-82.6001|-68.6282|-71.6282|-60.6282|-58.6282|-69.6282|-74.9202|-79.157|-62.157|-44.157|-65.157|-73.157|-76.8412|-75.6013|-62.3658|-68.3658|-78.8509|-78.6676|-74.1863|-63.304|-75.304|-91.6156|-85.1375|-74.1375|-70.1375|-57.1375|-54.1375|-42.1375||-58.1375|-54.1375
10910|102060|/equities/mercator-wa|MSCI_EEM_SMALLCAP||3.7585|3.4585|4.8085|-1.7959|-2.1959|-2.2959|-2.0959|-1.9959|-1.896|-1.8459||-2.4459||-1.6959|-2.646|-2.0459|-2.5959|-2.2459|-2.396|-2.0959|-2.0459|-2.396|-3.0459|-3.2538|-2.582|-3.005|-3.7639|-1.9937|-2.4437|-2.4867|-2.6367|-2.504|-1.854|-2.604|||-2.884|-3.084|-2.684|-3.004|-3.2545|-3.5797|-3.3997|-3.5052|-3.4725|-3.3794|0.4608|0.2608|0.7408|0.6608|1.2208|0.4608|0.4008|0.6408|0.0608|0.8608|0.9808|0.5608|1.6008|2.0608|3.2408|2.9008|2.8008|4.5554|2.926|3.4266|3.7918|4.1666|2.5466|0.7466|2.0266|2.1666|2.7266|2.7666|2.0666|1.7866|1.5666|1.4666|1.4666|1.6666|1.9666|1.5066|1.8866|1.4266|1.9666|1.6066|1.1866|2.1066|2.7666|1.3066|0.8866|1.8266|2.8666|3.6466|3.8695|3.6895|4.6439|-0.2311|-0.9311||-1.4311|-1.4511|-1.8311|||-1.7911|-1.8311|-1.1311|-1.5911|-1.5111|-1.9311|-1.4511|-1.6311|-0.8711|-0.9911|-0.6911|-0.6711|-0.6911|-1.9311|-1.9311|-2.0111|-2.2111|-1.9711|-1.3511|-1.2711|-1.4711|-1.3311|-1.9511|-1.5911|-2.2911|-2.1111|-2.4111|-1.8523|-1.7323|-1.7723|-2.1523|-2.1323|-1.8923|-1.3723|-1.6323|-1.1523|-1.3123||-1.7523|-1.5723|-1.4723|-1.7523|-1.8581|-2.1134|-2.2534|-2.4826|-2.4891|-1.9891|-2.1091|-2.3491|-2.5891|-2.4091|-2.2291|-2.1491|-2.1291|-2.6291|-2.0891|-1.5291|-1.1291|-1.7691|-1.9091|-2.4491|-2.2091|-1.8291|-1.4891|-2.5891|-2.7291|-1.4891|-2.0291|-2.0691|-2.8291|-2.0491|-2.8891|-2.8091|-2.9691|-2.5691|-2.3891|-2.5091|-1.7491|-2.9291|-3.5112|-3.438|-3.6878|0.332|2.432|-0.0577|-1.6377|-1.6977|-1.9826|-2.1826|-1.9626|-2.0318|-2.1942||-2.1758|-1.9375|-1.893|-1.853|-2.1456|-1.9851|-2.1145|-2.3762|-2.2635|-2.7272|-2.3073|-2.2673|-2.2473|-2.4473|-2.9915|-3.2016|-3.3263|-3.5748|-3.4175|-3.5649|-3.2649|-2.8649|-3.4449|-3.6049|-4.051|-3.9177|-4.6219|-4.8821|-4.9621|-5.7068|-5.8842|-5.5214|-5.7193|2.2235|2.4235|3.3635|2.1435|3.0635|5.5635|2.5717|2.8585|2.445|2.5745|2.7039|2.781|2.9384|-0.2173||-0.3173|-0.3373|-0.3173|-0.4173
10911|990855|/equities/baioo-family-interactive-ltd|MSCI_EEM_SMALLCAP||0.0384|0.0284||0.0396|-0.0042|-0.0152|-0.0132|-0.0152|-0.0132|-0.0102|-0.0092|-0.0122||-0.0152|-0.0102|-0.0042|-0.0122|-0.0112|-0.0142|-0.0132|-0.0142|-0.0152||-0.0122|-0.0122|-0.0162|-0.0172|-0.0122|-0.0122|-0.0152|-0.0112||-0.0132|-0.0132|||-0.0182|-0.0162|-0.0166|-0.0166|-0.0116|-0.0116|-0.0166|-0.0198|-0.0206|-0.0176|-0.0183|-0.0163|-0.0103|-0.0103|-0.0073|-0.0083|-0.0083|-0.0083|-0.0123|-0.0123|-0.0143|-0.0083|-0.0123|-0.0053|-0.0133|-0.0093|-0.0153|-0.0173|-0.0153|-0.0133|-0.0183|-0.0143|||-0.0143|-0.0143|-0.0143|-0.0163|-0.0223|-0.0233|-0.0173|-0.0173|-0.0233|-0.0123|-0.0083|-0.0103|-0.0163|-0.0153|-0.0273|-0.0262|-0.0237|-0.0227|-0.0207|-0.0127|-0.0107|-0.0057|-0.0147|-0.0107|-0.0127|-0.0057|-0.0057|-0.0107|-0.0057||-0.0057|-0.0057|-0.0107|||-0.0197|-0.0177|-0.0219|-0.0252|-0.0282|-0.0188|-0.0238|-0.0238|-0.0188|-0.0198|-0.0238|-0.0209|-0.0249|-0.0229|-0.0249|0.0061|0.0061|0.0011|0.0161|0.0161|0.0211|0.0261|-0.0056|-0.0206|-0.0206|-0.0254|-0.0204|-0.0215|-0.0224|-0.0236|-0.0242|-0.0192|-0.0242|-0.0292|-0.0305|-0.0269|-0.0285|-0.0347|-0.0347|-0.0402|-0.0402|-0.0354|-0.0254|-0.0354||-0.0404|-0.0354|-0.0404|-0.0404|-0.0254|-0.0404|-0.0304|-0.0304|-0.0304|-0.0304|-0.0404|-0.0484|-0.0525|-0.0631||-0.0559|-0.0591|-0.0591|0.0027|0.0027|0.0177||0.0077|0.0177|0.0127|0.0277|0.0477|0.0627|-0.0147|-0.0247||-0.0147|-0.0047|-0.0197|-0.0097||-0.0297|-0.0347|-0.0247|-0.0397|-0.0397|-0.0347|-0.0347|-0.0397|-0.0464|-0.0371|-0.0321|-0.0323||-0.0359|-0.0365|-0.0373|-0.0406|-0.0406|-0.0465|-0.0415|-0.0415|-0.0425|-0.0482|-0.0332|-0.0432|-0.0432|-0.0432|-0.0232|-0.0482|-0.0346|-0.0296|-0.0396|-0.0468||0.0102|0.0152|0.0102||0.0152|0.0152|0.0202|0.0252|0.0452|0.0302|0.0352|0.0352|0.0402|0.0202|0.0202|0.0202||0.0352|0.0452|0.0152|0.0402|0.0702|-0.0189|-0.0289|-0.0189|-0.0339|-0.0376|-0.0367|-0.0367|-0.0367|-0.0397
10912|100141|/equities/tianjinport-de|MSCI_EEM_SMALLCAP||0.0631|0.0531||0.0713|0.0664|0.0732|0.0471|0.0471|0.0671|0.061|0.041|0.051||0.061|0.0622|0.0614|0.0537|0.0469|0.0414|0.0514|0.0441|0.0441|0.0341|0.0241|0.0341|0.0341|0.0341|0.0352|0.0452|0.0352|0.0252||0.0352|0.0352|||0.0463|0.0526|0.0402|0.0302|0.0302|0.0402|0.0302|0.0302|0.0402|0.0302|0.0402|0.0302|0.033|0.0339|0.0348|0.0247|0.0197|0.0247|0.0297|0.0397|0.0397|0.0297|0.0397|0.0297|0.0324|0.0383|-0.0045|-0.0145|-0.0245|-0.0295|-0.0295|-0.0295|||-0.0245|-0.0245|-0.0195|-0.0195|-0.0345|-0.0245|-0.0195|-0.0195|-0.0145|-0.0045|-0.0195|-0.0195|-0.0195|-0.0345|-0.0295|-0.0245|-0.0245|-0.0245|-0.0095|-0.0095|-0.0095|-0.0095|-0.0145|-0.0145|-0.0195|-0.0145|-0.0195|-0.0295|-0.0295||-0.0295|-0.0245|-0.0395|||-0.0395|-0.0345|-0.0345|-0.0345|-0.0345|-0.0295|-0.0395|-0.0395|-0.0395|-0.0295|-0.0445|-0.0456|-0.0417|-0.0455|-0.0484|-0.0484|-0.053|-0.0441|-0.0307|-0.0426|-0.0376|-0.0276|-0.0276|-0.0276|-0.0276|-0.0311|-0.0211|-0.0311|-0.0211|-0.0311|-0.0334|-0.0334|-0.0433|-0.0333|-0.0333|-0.0233|-0.0233|-0.0433|-0.0371|-0.0371|-0.0271|-0.0371|-0.0371|-0.0271||-0.0271|-0.0371|-0.0371|-0.0371|-0.0371|-0.0371|-0.0271|-0.0471|-0.0371|-0.0471|-0.0371|-0.0475|-0.0475|-0.0511||0.0108|0.0008|0.0108|0.0008|0.0108|0.0108|0.0108|0.0008|0.0008|0.0108|0.0108|0.0108|0.0108|0.0208|0.0208||0.0208|0.0308|0.0108|0.0408||0.0308|0.0208|0.0308|0.0108|0.0108|0.0108|0.0108|0.0108|0.0108|0.0208|0.0208|0.0408|0.0308|0.0208|0.0408|0.0308|0.0308|0.0308|0.0308|0.0308|0.0408|0.0508|0.0411|0.0611|-0.0296|-0.0296|-0.0296|-0.0196|-0.0396|-0.0296|-0.0396|-0.0396|-0.0396||-0.0196|-0.0296|-0.0396|-0.0396|-0.0296|-0.0396|-0.044|-0.044|-0.034|-0.034|-0.044|-0.044|-0.034|-0.054|-0.0611|-0.0601||-0.044|-0.0428|-0.0547|-0.0326|-0.0426|-0.0426|-0.0326|-0.0426|-0.0426|-0.0426|-0.0426|-0.0326|-0.0326|-0.0426
10913|12922|/equities/heliopolis-housing|MSCI_EEM_SMALLCAP||-0.7424|-1.0024|-1.3724|-1.4324|-1.3024|-1.3624|-0.6624|-0.8524|-0.7024|||-0.9924|-1.3024|-1.9924|-1.3924|-1.9871||-1.6407|-1.9802|0.4885|0.7385|0.6785|1.4285|-0.0242|-0.1042|||||-0.4142|-0.4842|-0.2842|-0.6242|-0.8042|-0.8342|-1.8942|-1.6436|-1.7701|-1.7563|-1.5063|-1.6763|-1.7263|-1.9963|-1.9563|-2.6737|-2.0749|-2.0049|-2.6576|-2.299|0.2504|0.8804|0.3604|0.5604|1.6104|1.9843|0.8495|0.7095|0.7395|0.8995|0.4895|0.4895|0.9595|1.3395|1.2195|1.5041|1.2141|1.4473|1.2864|-0.0652|-0.1752|-0.0452|-0.0152|-0.2452|-0.3652|-0.1552|-0.7152|-1.0352|-1.3861|-0.7161|-0.8861|-0.7361||-0.7361|-0.5761|-0.2661|-0.0961|-0.4961|-0.4361|-0.3561|-0.4661|-0.1861|-0.5861|-0.4961|-0.3761|-0.6461||-0.6561|-0.7861|-0.8661||-1.1861|-1.2786|-1.2186|-1.5335|-1.4593|-1.5293|-0.9393|-0.5093|-0.3193|-0.1093|-0.4093|-0.4793|-0.4593|-0.6293|-0.5593|-0.8893|-0.9093|-0.7593|-0.4493|-0.7893|-1.2293|-1.2548|-1.4109|-1.3367|-1.0667|-1.2667|-1.0467|-1.0467|-1.4467|-1.6797|-1.4822|-1.4922|-1.7522|-1.869|-1.709|0.1772|0.6272|0.8172|0.9272|0.7472|0.8272|0.8772|0.7172|0.8272|1.2072|1.8296|-0.0233|-0.7033|-1.2733|-1.1933|-1.0433|-1.3433|-1.2722|-1.0822|-1.2722|-1.3485|-1.4131|-1.2231|-1.2031|-1.2031|-1.1131||-1.0131|-1.1017|-0.9717|-1.3146||-1.2796|-1.314|0.183|0.173|0.383|0.383|0.603|0.493|0.573|0.743|0.663|0.553|0.803|0.673|0.333|0.273|0.383|0.493|0.223|0.503|0.723|0.423|0.383|0.633|0.723|0.953|1.313|1.6505|1.3295|1.3571|1.1971|1.0771|1.3371|1.6407|1.4369|1.7055|1.2832|1.6832|2.0969|-0.5448|-0.7148|-0.6348|-0.3448|-0.8148|-0.9748|-0.9048|-0.9348|-0.6648|||-0.3948|-0.1848|-0.7748|-0.6848|-1.1548|-1.1948|-0.8648|-1.2848|-1.9892|0.6485|0.9285|0.9585||||||1.2585|1.0085|1.2385|0.9585|1.2485|1.2219|1.2719|1.3375|0.9775|1.0175|1.1375|1.2775|1.2656|0.9456|1.2556|1.1771|1.2171
10914|985129|/equities/china-online-education-group|MSCI_EEM_SMALLCAP||-0.3593|-0.6393|-0.4593||-0.4493|-0.3643|-0.5143|-0.3343||-0.4393|-0.2693|-0.4693|-0.4693|-0.3493||-0.8593|-1.0493|-0.4693|-0.2293|-0.8493|-0.9993|-0.9978|-1.0578|-0.8078|-0.8478||-1.1579|-1.0991|-0.9791|-1.2534|0.2786|0.2686|0.2386|0.3286|0.8586||0.8986|1.1586|1.1009|-0.5525|-0.1525|-0.3325|-0.5325|-1.1525|-0.9405|-1.0584||-0.8654|-0.7154|-0.9254|-1.2554|-0.9595|-0.8509|-0.8195|-1.0194|-1.0077|-1.3449|-1.016|-0.886|-0.796|-0.746|-0.656|-0.546|-0.896||-0.696|-0.896|-0.596|-0.916|-0.846|-0.846|-0.956|-1.136|-0.946|-1.0533|-0.916|-0.7455|-0.6605|-0.6755|0.0866|0.0966|0.1916|0.1566|0.2066|0.3066|0.2066|0.1066|0.1366|0.2866||0.4066|0.3566|0.2466|0.5066|0.4066||0.4066|0.4566|0.5066||0.5376|0.5066|0.3866|0.1066||0.2466|0.2566|0.2566|0.1066|0.2766|0.4766|0.4866|0.5066|0.4866|0.5066|0.4866|0.2666|0.1818|0.1511|0.3066|0.4266|0.4066|0.2066|0.1166|0.0066|0.6366||0.6166|0.5066|0.7466|0.3366|0.3366|0.2766|0.3266|0.3166|0.3266|0.2966|0.3666|0.3566|0.2566|0.2566||0.3066|0.3766|0.4766|0.5066|0.5066|0.4566|0.1966|0.4971|0.4366|0.4066|0.5466|0.6066|0.9066|0.6866|0.9073|1.0866|0.8622|0.9517|1.0766|1.1266||1.2466|1.2066|1.3066|1.5601|1.4208|1.6608|1.4208|1.6208|1.8808|1.8108|1.6808|1.5908|1.4208|1.7708|1.5158|0.4308|1.9208|1.8708|1.9008|2.1703|2.4578||2.1127|-0.5413||-0.8513|-1.0213|-0.8863|-1.5713|-1.3713|-1.3252|-1.4352|-1.1352|-1.2302|-0.9852|0.1611|0.1611|0.7211|0.9411|0.9611|0.8111|0.9511|1.1051|1.1266|0.8766|0.9966|1.3129|1.3187|1.073|1.256|1.3925|1.4299|1.5699|1.1099|1.4099|1.4699|1.3099|1.0299|1.5599|1.9132|1.3532|1.1585|1.1606|1.4232|0.9532||1.4032|2.2858|1.1008|0.9308|0.6908|0.8908|0.8908|1.0008|1.2555|1.1206||1.0203|0.9476|0.9476|1.129|1.1857|1.0384|-0.1967|-0.0467|-0.4467|-0.2467|-0.2667
10915|100107|/equities/fantasia|MSCI_EEM_SMALLCAP||0.0418|0.0402||0.0179|0.0244|0.0198|0.0132|0.0072|0.0122|0.0112|0.0132|0.0122||-0.001|-0.002|-0.005|-0.006|-0.006|-0.006|-0.006|-0.007|-0.007|-0.008|-0.01|-0.008|-0.006|-0.006|-0.006|-0.006|-0.007|-0.007||-0.009|-0.013|||-0.009|-0.011|-0.0125|-0.0108|-0.0104|-0.0084|-0.0094|-0.0114|-0.0114|-0.0135|-0.0105|-0.0095|-0.0095|-0.0095|-0.0105|-0.0115|-0.0105|-0.0105|-0.0135|-0.0108|-0.0108|-0.0088|-0.0088|-0.0088|-0.0068|-0.0088|-0.0088|-0.0098|-0.0108|-0.0098|-0.0118|-0.0125|||-0.0137|-0.0149|-0.0156|-0.0126|-0.0136|-0.0154|-0.0154|-0.0147|-0.0157|-0.0097|-0.0097|-0.0097|-0.0117|-0.0117|-0.0179|-0.0136|-0.0123|-0.0167|-0.0122|-0.0122|-0.0115|-0.0122|-0.0125|-0.0135|-0.0145|-0.0131|-0.0121|-0.0131|-0.0111||-0.0121|-0.0111|-0.0151|||-0.0153|-0.0137|-0.0157|-0.016|-0.0133|-0.0113|-0.0143|-0.0133|-0.0138|-0.0185|-0.0145|-0.016|-0.0188|-0.0178|0.001|0|0.002|0.002|0.002|0.004|0.008|0.01|0.002|0.004|0.005|0.003|0.004|0.004|0.004|0.005|0.003|0.005|0.009|0.004|0.005|0.004|0.006|0.005|0.003|0.002|0.006|0.001|0.008|0.005||0.008|0.006|0.006|0.009|0.01|0.011|0.013|0.017|0.016|0.023|0.023|0.019|0.023|0.024||0.028|0.019|0.018|0.026|0.024|0.031|0.03|0.036|0.041|0.043|0.042|0.054|0.049|0.0362|0.0262||0.0252|0.0438|-0.0231|-0.0259||-0.0279|-0.0269|-0.0239|-0.0199|-0.0219|-0.027|-0.027|-0.0306|-0.0292|-0.0302|-0.0326|-0.0344|-0.0396|-0.0414|-0.06|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0
10916|12932|/equities/medinet-nasr-h|MSCI_EEM_SMALLCAP||-0.3498|-0.4498|-0.5698|-0.5898|-0.5398|-0.656|-0.476|-0.416|-0.366|||-0.496|-0.586|-0.7476|-0.5276|-0.7485||-0.6928|-0.6464|-0.4664|-0.3664|-0.4764|-0.1964|-0.3164|-0.4464|||||-0.5264|-0.5441|-0.5641|-0.5841|-0.6041|-0.5841|-0.8441|-0.7546|-0.781|-0.641|-0.481|-0.611|-0.681|-0.781|-0.861|-1.2139|-0.9757|-0.9357|-1.0696|-1.059|-1.1234|-1.0829|-1.1529|-1.2727|0.293|0.313|0.043|0.053|0.273|0.533|0.483|0.603|0.653|0.783|0.653|0.8851|0.7734|0.8727|0.7286|0.6586|0.6786|0.6986|0.9812|0.6908|0.8564|0.6744|-0.1213|-0.3913|-0.7016|-0.2616|-0.2516|-0.2716||-0.2616|-0.2416|-0.1516|-0.1416|-0.2116|-0.2216|-0.1416|-0.1116|-0.1416|-0.2616|-0.1816|-0.0716|-0.0716||-0.2416|-0.2616|-0.2516||-0.3616|-0.3216|-0.5116|-0.6016|-0.5716|-0.7373|0.1269|0.2669|0.3369|0.4469|0.3669|0.3569|0.3969|0.2369|0.4569|0.5969|0.4269|0.5569|0.5177|0.6652|0.6035|0.5201|0.4104|0.4004|0.5921|0.3561|0.3561|0.4237|0.2737|0.2137|0.3037|0.3637|0.4725|0.4201|0.3201|0.3401|0.3601|0.3201|0.4201|0.3907|0.3056|0.2256|0.1356|0.1756|0.3356|0.3913|0.4353|0.4264|-0.0952|-0.0552|-0.0052|-0.1152|-0.1152|-0.0852|-0.1852|-0.2052|-0.1052|-0.3352|-0.3099|-0.3299|-0.3099||-0.2782|-0.3074|-0.2793|-0.3059||-0.2938|-0.2887|-0.238|-0.2867|-0.2557|-0.3091|-0.2292|-0.2292|-0.2444|-0.2444|-0.2544|-0.2554|-0.2254|-0.1654|-0.2154|-0.2054|-0.2254|-0.2554|-0.2772|-0.2272|-0.2272|-0.1972|-0.2172|-0.1872|-0.1872|-0.1272|-0.0872|-0.1272|-0.1872|-0.1972|-0.1872||-0.1772|-0.1172|-0.1372|-0.0972|-0.1672|-0.1172|-0.1272|-0.2572|-0.2941|-0.2878|-0.2378|-0.2878|-0.2978|-0.3247|-0.3714|-0.3168|||-0.2368|-0.2068|-0.2968|-0.3068|-0.3842|-0.3877|-0.3277|-0.3677|-0.4451|-0.2551|-0.1851|-0.2551||||||-0.2251|-0.3851|-0.3151|-0.3922|0.067|0.087|0.137|0.117|0.177|0.217|0.287|0.3633|0.3265|0.3144|0.2899|0.3249|0.321
10917|990993|/equities/blue-sky-power-holdings-ltd-be|MSCI_EEM_SMALLCAP||0.0076|0.0076||0.0086|0.0093|0.0033|0.0033|0.0023|0.0043|0.0033|0.0033|0.0043||0.0033|0.0033|0.0053|0.0063|0.0053|0.0053|0.0043|0.0023|0.0033|0.0023|0.0013|0.0013|0.0023|0.0043|0.0053|0.0053|0.0053|0.0023||0.0043|0.0063|||0.0073|0.0063|0.0093|0.0103|0.0113|0.0113|0.0123|0.0091|0.0092|-0.0079|-0.0066|-0.0064|-0.0054|-0.0072|-0.0062|-0.0079|-0.0059|-0.0069|-0.0069|-0.0069|-0.0074|-0.0083|-0.0063|-0.0053|-0.0043|-0.0043|-0.0043|-0.0043|-0.0043|-0.0053|-0.0023|-0.0023|||-0.0063|-0.0053|-0.0053|-0.0043|-0.0064|-0.0057||-0.0059|-0.0054|-0.0067|-0.0057|-0.0066|-0.0062|-0.0076|-0.0067|-0.0072|-0.0071|-0.0067|-0.008|-0.0075|-0.0075|-0.0055|-0.0075|-0.0065|-0.0084|-0.0066|-0.0066|-0.0076|-0.0066||-0.0066|-0.0086|-0.0086|||-0.0066|-0.0066|-0.009|-0.0084|-0.0087|-0.009|-0.011|-0.01|-0.0118|-0.0137|-0.0119|-0.0123|-0.0143|-0.0073|-0.0074|-0.0074|-0.0094|-0.0064|-0.0024|-0.0024|-0.0054|-0.006|-0.0071|-0.0061|0.0004|0.0004|0.0014|0.0014|0.0024|0.0034|0.0004|0.0024|0.0004|0.0034|0.0024|0.0044|0.0074|0.0054|0.0084|0.0089|-0.0022|-0.0012|-0.0022|-0.0022||-0.0022|-0.0022|-0.0032|-0.0042|-0.0062|-0.0074|-0.0067|-0.0047|-0.0057|-0.0067|-0.005|-0.004|-0.006|-0.005||-0.005|-0.004|-0.007|-0.006|-0.0068|-0.0071|-0.0076|-0.0088|-0.0079|-0.0097|-0.0106|-0.0086|-0.0106|-0.0098|-0.0068||-0.0088|-0.0103|-0.0103|-0.0073||-0.0083|-0.0083|-0.0083|-0.0093|-0.0073|-0.0083|-0.0083|-0.0093|-0.0093|-0.0093|-0.0083|-0.0099|-0.0116|-0.0088|-0.011|-0.01|-0.005|-0.007|-0.009|-0.006||-0.0061|-0.0072|-0.0072|-0.0062|-0.0072|-0.0072|-0.0082|-0.0082|-0.0063|-0.0078|-0.0058|-0.0083||-0.007|-0.0061|-0.0061|-0.0061|-0.0071|-0.0071|-0.0081|-0.0081|-0.0061|-0.0051|-0.0061|-0.0071|-0.0101|-0.0111|-0.0116|-0.0103||-0.0089|-0.0098|-0.0094|-0.0087|-0.0094|-0.0094|-0.0104|-0.0117|-0.0097|-0.0093|-0.0103|-0.0102|-0.0122|-0.0102
10918|1137421|/equities/scholar-education-group|MSCI_EEM_SMALLCAP||0.644|0.984||1.2278|0.8926|1.1145|1.1562|0.8724|0.8239|0.7839|0.9739|0.7839||0.6039|0.5739|0.8239|0.5639|0.7139|0.5839|0.3739|0.3539|0.3539|0.1939|0.1039|0.3139|0.4839|0.6039|0.3239|0.4739|0.4739|0.3939||0.2839|0.4539|||0.4239|0.5039|0.6239|0.6239|0.6839|0.8839|0.8139|0.8439|0.9739|0.9539|0.8439|0.5139|0.5239|0.3039|0.5739|0.6039|0.9339|1.1039|1.3839|1.1276|1.2576|0.9676|1.0157|1.093|1.035|1.375|0.8123|0.7423|0.7123|0.9123|0.9309|1.1466|||-0.3053|-0.2353|-0.4453|-0.4453|-0.4453|-0.4753|-0.3153|-0.3853|-0.3653|-0.2853|-0.2753|-0.5753|-0.6153|-0.7153|-0.8125|-0.7778|-0.867|-0.8042|-0.6342|-0.7242|-0.8769|0.0918|0.2718|0.2418|0.2818|0.4618|0.5818|0.7018|0.7318||0.4018|0.2818|0.3018|||0.1918|0.4818|0.6418|0.4818|0.6818|0.822|0.8794|0.7488|0.4446|0.4446|0.4446|0.3046|0.3146|0.2346|0.3946|0.3746|0.6139|0.2444|0.2704|0.2944|-0.0666|-0.1366|-0.1366|-0.1766|-0.1966|-0.2066|-0.2431|-0.2231|-0.2131|-0.2231|-0.2531|-0.3167|-0.3092|-0.2735|-0.2635|-0.2525|-0.1925|-0.2025|-0.1725|-0.1525|-0.1625|-0.1625|-0.1725|-0.1825||-0.2534|-0.221|-0.1689|-0.1998|-0.2209|-0.1871|-0.2017|-0.1717|-0.1717|-0.2117|-0.1817|-0.2117|-0.2157|-0.1757||-0.1557|-0.1557|-0.1757|-0.1457|-0.1857|-0.209|-0.199|-0.1989|-0.2028|-0.2028|-0.2028|-0.2028|-0.2228|-0.2228|-0.2028||-0.1728|-0.1628|-0.1828|-0.1728||-0.1328|-0.1328|-0.0928|-0.1328|-0.1728|-0.1528|-0.1828|-0.2028|-0.3028|0.0288|0.1088|0.0788|0.1488|0.1688|0.2288|0.2188|0.2188|0.2188|0.2688|0.2988|0.3045|0.2345|0.2945|0.3372|-0.0987|-0.1387|-0.1587|-0.1387|-0.1887|-0.1587|-0.1787|-0.2587|-0.2719||-0.2519|-0.2519|-0.3119|-0.2919|-0.3219|-0.3519|-0.4277|-0.3708|-0.4042|-0.2352|-0.2192|-0.2524|-0.206|-0.2051|-0.2551|-0.2351||-0.2329|-0.2622|-0.2222|-0.1722|-0.2522|-0.2122|-0.1922|-0.2622|-0.2892|-0.2696|-0.2697|-0.2897|-0.2497|-0.2297
10919|20547|/equities/higher-one-holdings-inc|MSCI_EEM_SMALLCAP||-0.0521|-0.042|-0.082|-0.095|-0.1007|-0.108|-0.104|-0.1067|-0.1337|-0.1337|-0.1428|-0.1778|-0.1388|-0.148|-0.1677|-0.1819|-0.1502|-0.192|-0.1291|-0.1629|-0.1426|-0.1726|-0.165|-0.205|-0.225|-0.2205|-0.2266|-0.2266|-0.1966|-0.1966|-0.2066|-0.2266|-0.2566|-0.299|-0.1965||-0.1765|-0.1365|-0.1265|-0.1165||-0.1165|-0.1593|-0.1965|-0.1965|-0.1665|-0.1966|-0.0965|-0.0765|-0.1365|-0.1465|-0.1691|-0.1671|-0.1408|-0.1424|-0.1526|-0.1326|-0.0927|-0.1625|-0.0675|-0.0872|-0.1129|-0.1046|-0.1052||-0.1049|-0.0952|-0.0821|-0.0847|-0.0552|-0.0852|-0.0655|-0.09|-0.0505|-0.0738|-0.0802|-0.0705|-0.0606|-0.074|-0.0754|-0.0755|-0.0605|-0.0505|-0.0405|-0.0405|-0.0343|-0.0105|-0.0405|-0.0555||-0.064|-0.0305|-0.0205|-0.0715|-0.0605|-0.1005|-0.0905|-0.0505|-0.0405||-0.0972|-0.0805|-0.0405|-0.0405||-0.0405|-0.0715|-0.099|-0.0405|-0.1005|-0.0895|-0.0965|-0.088|-0.0545|-0.0745|-0.1044|-0.1025|-0.0945|-0.0845|-0.0945|-0.0445|-0.0445|-0.0445|-0.0645|-0.0345|-0.0245||-0.0245|-0.0645|-0.0845|-0.0945|-0.0645|-0.0745|-0.0644|-0.0445|-0.0344|-0.0345|-0.0545|-0.0345|-0.0644|-0.0845|-0.0845|-0.0745|-0.1093|-0.0945|-0.0745|-0.0645|-0.0845|-0.0745|-0.1045|-0.1025|-0.0945|-0.0965|-0.0745|-0.1254|-0.1377|-0.0945|-0.0845|-0.1192|-0.1119|-0.1124|-0.13||-0.1338|-0.1336|-0.1228|-0.1186|-0.1286|-0.1486|-0.1678|-0.1752|-0.1352|-0.1852|-0.1852|-0.1352|-0.1752|-0.1809|-0.1667|-0.2067|-0.1773|-0.2215|-0.2274|-0.2171|-0.2196||-0.2495|-0.2278|-0.2692|-0.2852|-0.3008|-0.3131|-0.364|-0.3584|-0.3843|-0.3842|-0.4385|0.2094|-0.1539|-0.162|-0.1405|-0.1405|-0.1545|-0.1743|-0.1334|-0.1643|-0.1943|0.0052|0.0251|0.0152|0.0326|0.0652|0.0851|0.0352|0.0452|0.0552|0.0902|0.0552|0.0452|0.0552|0.1252|0.0952|0.0953|0.1452|0.1052|0.0852|0.0652|0.0512|0.1002||0.1052|0.0652|0.0852|0.1052|0.0452|0.0702|0.0452|0.0452|0.115|0.0793||0.0952|0.0852|0.0567|0.0552|0.0252|0.0452|0.0552|0.0492|0.0852|0.0252|0.0406
10920|946364|/equities/colour-life-services-group-ltd|MSCI_EEM_SMALLCAP||0.1043|0.0943||0.0543|0.0803|-0.0195|-0.0435|-0.0535|-0.0435|-0.0535|-0.0335|-0.0535||-0.0495|-0.0565|-0.0555|-0.0555|-0.0535|-0.0545|-0.0686|-0.0639|-0.0629|-0.0694|-0.0614|-0.0679|-0.0751|-0.0684|-0.059|-0.0647|-0.066|-0.067||-0.0768|-0.083|||-0.073|-0.054|-0.069|-0.0669|-0.0639|-0.0639|-0.0659|-0.0615|-0.0665|-0.0775|-0.0741|-0.0681|-0.0771|-0.0731|-0.0738|-0.0643|-0.0633|-0.0653|-0.0593|-0.0583|-0.0623|-0.0533|-0.0283|-0.0283|-0.0433|-0.0533|-0.0753|-0.0713|-0.0813|-0.0593|-0.0723|-0.0583|||-0.0653|-0.0713|-0.0533|-0.0693|-0.0723|-0.0483|-0.0483|-0.0793|-0.0733|-0.0483|-0.0333|-0.0383|-0.0483|-0.0703|-0.0803|-0.0727|-0.0679|-0.0629|-0.0624|-0.0693|-0.0543|-0.0543|-0.0693|-0.0693|-0.0693|-0.0643|-0.0593|-0.0543|-0.0843||-0.0693|-0.0643|-0.0693|||-0.0893|-0.0793|-0.0843|-0.0677|-0.0677|-0.0477|-0.0677|-0.0677|-0.0727|-0.0827|-0.081|-0.0898|-0.091|-0.081|-0.0965|-0.0865|-0.0865|-0.1061|-0.0969|-0.0969|-0.0869|-0.0769|-0.0869|-0.0926|-0.0832|-0.0985|-0.0735|-0.0835|-0.0935|-0.0785|-0.0785|-0.0835|-0.0685|-0.0911|-0.0911|-0.1011|-0.1111|-0.1129|-0.1179|-0.0971|-0.1081|-0.1082|-0.0974|-0.1075||-0.1025|-0.1075|-0.1175|-0.1325|-0.1275|-0.1124|-0.1174|-0.1224|-0.1457|-0.1457|-0.1311|-0.1211|-0.0961|-0.0811||-0.0811|-0.0911|-0.1161|-0.1011|-0.1111|-0.0661|-0.0911|-0.0979|-0.1006|-0.1056|-0.1106|-0.0606|-0.0606|-0.0656|-0.0656||-0.0656|-0.0706|-0.1206|-0.1256||-0.1156|-0.1056|-0.0856|-0.0956|-0.0906|-0.0856|-0.1056|-0.1191|-0.1241|-0.1044|-0.0994|-0.0894|-0.0944|-0.1044|-0.0644|-0.0644|-0.0494|-0.0344|-0.0144|-0.0144|-0.0144|-0.0144|-0.0044|-0.0144|-0.0244|-0.0544|-0.0794|-0.0949|-0.1049|-0.0977|-0.0974|-0.098|-0.103||-0.068|-0.068|-0.098|-0.093|-0.1394|-0.11|-0.09|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0
10921|43827|/equities/yuyang-d-u|MSCI_EEM_SMALLCAP||296.4265|456.4265||266.4265|356.4265|451.4265|586.4265|536.4265|641.4265||681.4265|661.4265||873.5295|686.4216|802.4129|502.2583|487.2583|407.2583|387.2583|412.2583|492.2583|522.2583|627.2583|712.2583|652.2583|582.2583||607.2583|692.2583|822.2583|822.2583|927.2583|1163.6203|849.3945|454.3945|349.3945|414.3945|684.3945|699.3945|664.3945|654.3945|494.3945|484.3945|684.3945|820.1606|646.2895|736.4328|614.6059|379.6059|394.6059|249.6059|219.6059|234.6059|39.6059||14.6059|54.6059|24.6059|89.6059|94.6059|104.6059|129.6059|104.6059|104.6059|114.6059|144.6059|154.6059|219.6059|||59.6059|4.6059|49.6059|69.6059|64.6059|64.6059|134.6059|129.6059|184.6059|289.6059|154.6059|199.6059|334.6059|364.6059|414.6059|349.6059|394.6059|615.951|563.3776|-227.5891|-182.5891|-222.5891|-212.5891|-197.5891|-257.5891|-307.5891|-207.5891|-222.5891|||-302.5891|-362.5891|-431.4879||-380.5066|-335.5066|-400.5066|-425.5066|-403.0234|-403.0234|-393.0234|-436.7329|-411.7329|-411.7329|-391.7329|-466.7329|-391.7329|-356.7329|-311.7329|-291.7329|-251.7329|-241.7329|-301.7329|-431.7329|-411.7329|-441.7329|-501.6477|-491.553|-529.2255|-581.214|-406.214|-421.214|-526.214|-664.4045|-596.5605|-597.4287|-562.4287|-497.4287|-402.4287|-617.4287|-622.4287|-722.9763|-673.5848|-608.8083|-658.8083|-672.5648|-707.6109|-697.6109|-811.7899|-848.3776|-790.9752|-727.7502|-723.897|-778.897|-618.897|-488.897|-623.897|-583.897|-578.897|-578.897|-653.897|-653.897|||||-523.897|-678.897|-483.897|-413.897|-193.897|-338.897|-293.897|-483.897|-483.897|-595.4411|86.8408|506.8408||||||||||||||||-94.8885|-112.8885|-125.8885|-171.8885||-150.8885|-128.8885|-129.8885|-155.8885|-191.8885|-203.3761|-202.0845|-205.5901|-181.5901|-162.5901|-130.5901|-157.5901|-195.5901|-249.5901|-256.989|-274.8766|-237.4377|-237.4377|-249.4377|-266.3851|-175.3851|-223.3851|-215.4834|-226.8149|-221.9055|-266.7839|-307.3154|-226.0727|-178.8774|-152.8774|-142.8774|-165.8774|-141.8774|-121.8774|-160.8774|-122.8774|-97.8774|-98.8774|-98.8774|-92.8774|-71.8774|-97.8774|-83.8774|-191.8774|-196.56|-175.56|-158.56|-198.56|-190.4974|-178.4974|-178.4974|-153.4974
10923|969370|/equities/smi-culture-group-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10925|102731|/equities/siam-global-ho|MSCI_EEM_SMALLCAP||-0.1614|-0.2614|-0.2614|-0.2614|-0.8614|-0.9614|-1.1286|-0.9286|-0.9286||-1.0286|-1.0286||-0.8286|-1.0286|-1.3286|0.2346|0.2346|0.1346|0.0346|0.0346|0.1346|0.2346||||0.7346|0.9346|0.9346||0.8346|0.5346|0.6346|0.7346|0.7346|0.5346|0.7346|0.9346|0.5346|0.6346|0.8346|1.0346|1.3533|1.0533|1.1533|1.3093|1.2158|1.1369|0.9369|1.0369|1.1369|0.9369|1.1369|1.3369|1.1369|1.1369|1.4369|1.0369|0.7369||0.4369|1.3369|1.6799|1.088|0.988|1.088|1.3978|1.2226|1.1226|1.3029|-0.5984|-0.5984|-0.4984|-0.4984|-0.5984|-0.3984|-1.1984|-1.1984|-0.9984|-0.9984|-1.3984|-1.0984|-0.8984|-1.4984|-1.3594|-1.5048|-1.422|-1.4134|-1.276|-1.2592|-1.3592|-1.6214|0.0792|0.0792|0.1792|0.3792|0.3792|0.0792|0.5792|||0.9792|1.0792|1.1792|1.3792|1.5465|1.0465|0.8465|1.0465|0.9465|0.7465|0.1465|0.0465|0.0465||0.1465|0.3465|0.5465||0.2465|0.8465|0.7465|1.0465|1.6465|1.1465|1.3465|1.5465|2.0072|2.058|1.9143|1.7143|1.7143|2.1937|1.8058|2.2058|2.412|1.9981|1.9981|1.6393|1.5393|1.8393|-0.3745|-0.8745|-0.5745|-0.6745|-1.0745|-1.0745|-0.8745|-1.3745||-1.5745|-1.5661|-1.7123|-1.6303|-2.0504||-1.5917|-1.4917|-1.5917|-1.3917|-1.6963|-1.6015|-1.5572|-1.4469|-1.8577|-1.6112|-1.7112|-1.2112|-1.0112|-0.8112|-0.7112|-0.7112|-1.5112|0.1979|0.4979|0.5979|0.4979|0.6979|0.8979|1.3979|1.2979|1.3979|1.2979|1.2979|1.0979|1.0979|1.5979|1.7587|1.543|1.2871|1.4871|1.5871|1.6079|1.5532|2.1036|1.8262|1.9902|-0.4055|-0.5055||-0.4055|-0.4055|-0.4055|-0.6055|-0.3055|-0.4055|-0.5055|-0.5055||-0.4055||-0.4055|-0.5055|-0.7055|-0.9055|-1.0055|-1.1055|-0.8055|-1.0055|-0.8055|-1.0055|-1.5055|-1.7055|-1.7055|-1.6055|-1.9061|-1.9402|-1.1704|-0.8704|-1.3704|-1.3704|-1.4704|-1.8704|-1.3893|-1.4159|-1.5676|-1.7752|-1.4391|-1.3951|-1.5951|-1.6544|-1.2544|-1.1544|-1.0544|-1.2544|-1.2544|-1.4544|-1.8544|0.1433||0.7433
10927|11171|/equities/ahli-united-bank?cid=11171|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10928|958514|/equities/hoa-phat-group-jsc|MSCI_FRONTIER||4322.8145|4784.0303|4384.0303|-834.2702|-784.2702|-534.2702|-534.2702|-284.2702|-1104.2702|-1684.2702|-2334.2702|-2634.2702||||-2384.2702|-2434.2702|-2184.2702|-2984.2702|-3042.2774|-3242.2774||-4642.2774|-3188.6416|-3226.7776|659.8008|609.8008|359.8008|609.8008|309.8008|159.8008|409.8008|1439.8008|779.8008|809.8008|959.8008|1259.8008|2409.8008|1259.8008|859.8008|1259.8008|959.8008|709.8008|509.8008|309.8008|809.8008|1059.8008|1509.8008|909.8008|609.8008|1009.8008|1709.8008|1309.8008|1859.8008|1509.8008|1647.0009|1905.0009|1755.5566|2353.3962|846.3483|546.3483|596.3483|846.3483|1246.3483|1559.8315|1010.9239|1292.6932||||||972.7755|872.7755|822.7755|722.7755|672.7755|572.7755|822.7755|822.7755|1172.7755|1127.8092|1127.8092|1283.6769|1420.7521|1153.24|1003.24|1003.24|1153.24|453.24|503.24|853.24|703.24|1053.24|1203.24|1317.0511|1267.0511|1317.0511|967.0511||1467.0511|1555.0568|1391.7298|1751.922|1662.3796|1262.3796|1412.3796|1412.3796|1412.3796|812.3796|1012.3796|1262.3796|1562.3796|2162.3796|1745.2217|1945.2217|2223.1132|2223.1132|2014.5702|2316.1891|2151.5357|1801.5357|2251.5357|1951.5357|1551.5357|1651.5357|1101.5357|2451.5357|2301.5357|1903.1865|1753.1865|2453.1865|2253.1865|2581.3184|2862.576|2191.4518|2391.4518|3398.8353|2551.4837|2812.7597|-564.6543|-414.6543|-1714.6543|-2664.6543|-2745.5608|-2395.5608|-3064.512|-2374.1584|-2424.1584|-2424.1584|-2074.1584|-2724.1584|-2712.9538|-2672.7264|-2632.7266|-1882.7266|-1832.7266|-1432.7266|-1632.7266|-2132.7266|-2682.7266|-2732.7266|-2382.7266|-3303.0296|-2528.3662|-2881.518|-2634.8988|-2734.8988|-3063.7764|-3548.6405|750.748|1850.748|1850.748|1600.748|1050.748|1050.748|1250.748|1850.748|2200.748|1450.748|2200.748|2100.748|3145.2756|-264.7785|||-464.7785|-864.7785|-1064.7785|-1214.7785|-2114.7785|-1764.7785|-2414.7785|-1914.7785|-2208.0872|-2413.7549|1361.7778|1211.7778|1211.7778|1411.7778|961.7778|611.7778|1061.7778|461.7778|811.7778|611.7778|111.7778|761.7778|761.7778|1461.7778|1561.7778|1668.6421|1754.0467|1764.2552|1764.2552|1965.8391|2367.599|1705.3527|1505.3527|1605.3527|1805.3527|1355.3527|1305.3527|1605.3527|2005.3527|2447.6141|2050.1268|2091.8076|1738.7273|1688.7273|1638.7273|1288.7273|2088.7273|2070.8081|1648.5285|1848.5285|1709.4761|2002.1957|1432.9952|1231.1058|1331.7842|1225.9682|1175.9682|1609.4091|1323.6408|1273.6408|1173.6408|1492.9342|790.1843|690.1843|640.1843
10929|1097868|/equities/nak-kazatomprom-drc|MSCI_FRONTIER||4.808|3.8728|3.1281|3.2569|3.5569|3.5882|3.7758|3.6954|4.1643||-1.9978|-1.2978|-1.3478|-1.9978|-1.7478|-1.2978|-2.7978|-2.3978|-2.9978|-3.5478|-3.9726|-3.9445|-4.8189|0.1035|2.1035|3.9535|3.6168|2.9668|3.5168|3.7168|4.9168|4.9168|5.427|3.53|||3.08|1.58|2.13|2.63|2.93|4.63|-0.6407|-1.2907|-1.8907|-2.6907|-4.1907|0.5406|0.5406|1.2906|2.6406|1.7406|0.3406|0.3906|0.2406|0.1906|0.9406|1.2406|1.3906|0.9906|1.6406|2.7406|1.9906|3.4406|4.4906|3.9906|4.3406|3.7906|2.8406|3.1906|3.6906|3.9406|5.4406|6.1906|4.4406|6.2406|-0.3384|-4.4384|-4.9384|-4.5884|-5.2316|-5.9378|0.574|0.974|0.724|2.224|4.374|5.174|5.974|4.624|5.8266|5.0407|5.4424|4.4666|4.1213|3.8713|4.5213|4.3713|4.3213||3.6213|3.7713|4.6713|||5.1713|1.2213|1.2213|1.2213|4.2213|7.1713|2.75|0.95|1.6|2.15|2.5|1.85|1.7|1.2|2|2|1.7|2.25|2.55|3.95|3.9|3.35|3.75|4.2|4.5139|3.7552|3.2052|3.7552|3.5052|4.3052|2.9052|3.4552|2.5552|2.4052|1.9552|2.1552|3.9052|5.2052|-0.9425|-2.3925|-3.2425|-1.9425|-0.9425|-3.9425|-4.9834|-4.4482|-4.0535|-5.1673|0.4075|0.9575|1.0075|2.2575|1.7575|2.6075|1.8575|3.0075|2.0075|1.8575|3.4075|4.4075|6.4334|5.2636|5.5136|5.6636|4.9429|4.8254|3.9431|4.6431|4.8507|4.1341|4.099|3.0155|2.3011|2.2011|2.1511|2.2511|2.2511|2.6511|3.0596|2.9801|3.0807|2.573|2.7005|2.9089||2.1432|2.3064|2.4539|2.4039|1.9515|2.2398|1.7898|1.7898|1.7398|1.4898|2.2398|2.1898|2.2942|2.1847|2.0847|2.0347|2.0347|2.0847|2.2347|1.1347|0.7347|0.6847|0.2347|0.7347|0.6347|0.4347|0.6847|0.8347|0.6847|0.0347|0.2847|0.4347|0.4847|1.7347|0.8847|0.2847|1.0847|1.6347|1.6347|1.1347|0.9347|0.8347|1.0847|0.9847|1.2847|1.0847|0.9347|1.3847|0.8347|1.3347|1.7347|1.5847|1.7347|2.2847|-0.0828|-0.4328|-0.3828|-0.8328|-0.6328|-1.6328|-1.5328
10930|958739|/equities/vingroup-jsc|MSCI_FRONTIER||-3918.3256|-4018.3256|-4418.3256|-4718.3256|-5718.3256|-5768.3256|-5368.3256|-5368.3256|-5768.3256|-6018.3256|-6318.3256|-6368.3256||||-6318.3256|-9268.3256|-9687.0285|-10943.9205|-10521.0228|-10192.827||1680.7015|3030.7015|3630.7015|5080.7015|5630.7015|5130.7015|4330.7015|1130.7015|4430.7015|4480.7015|4380.7015|3930.7015|4480.7015|4280.7015|4230.7015|-180.1629|-180.1629|-380.1629|-630.1629|-730.1629|-730.1629|-230.1629|-1130.1629|-2830.1629|-1280.1629|-2230.1629|-3080.1629|-3494.6255|-3449.955|-2649.955|-2649.955|-2949.955|-3157.4157|-3157.4157|-3407.4157|-2807.4157|-3257.4157|-3807.4157|-4399.9063|1593.0471|1243.0471|2493.0471|3775.6079|2420.1199|-886.5262||||||-1036.5262|-1136.5262|-1236.5262|-1637.8069|-1400.341|-1439.2678|-1371.4087|-1454.3429|-1518.7144|-1693.016|-1522.7955|-1708.6617|-1669.5866|-1669.5866|-1619.5866|-1769.5866|-1819.5866|-1924.8633|-1974.8633|-1324.8633|-1374.8633|-1074.8633|-624.8633|-874.8633|-824.8633|-824.8633|-974.8633||-374.8633|-524.8633|-1374.8633|-1424.8633|-1574.8633|-1824.8633|-1774.8633|-1724.8633|-1774.8633|-1774.8633|-1274.8633|-1174.8633|-1074.8633|-724.8633|-924.8633|-2024.8633|-2174.8633|-2174.8633|-2174.8633|-2024.8633|-2874.8633|-3224.8633|-2424.8633|-2574.8633|-3124.8633|-3624.8633|-4710.9592|392.9219|992.9219|1092.9219|592.9219|3492.9219|3875.4688|3856.0764|4056.7516|4401.9462|4941.0514|-1930.7127|-2880.7127|-2830.7127|-3330.7127|-3480.7127|-4530.7127|-5091.787|-4091.787|-3991.787|-5576.9855|-2868.3364|-4118.3364|-4168.3364|-4218.3364|-4903.1931|-4303.1931|-5200.7701|-5281.4113|-4345.0429|-3945.0429|-4995.0429|-6275.0476|-6029.744|-5279.744|-5629.744|-5129.744|-6729.744|-4329.744|-4379.744|-6229.744|-6305.2711|-7866.9679|-9235.5198|-7495.022|-7366.6939|-6066.6939|-8140.771|-7134.19|-8676.8778|-9229.8642|-7475.1409|-6375.1409|-7952.6431|-7952.6431|-8286.2702|-7745.8557|-7842.3261|||-8042.3261|-8142.3261|-8557.2982|-7257.2982|-8457.2982|-7757.2982|-6957.2982|-7457.2982|-6157.2982|-8413.6646|1455.1415|5155.1415|2550.1747|5150.1747|4839.083|5582.3145|3763.6828|5987.4253|4291.5837|5123.9819|1865.4097|1965.4097|2811.5663|2573.9626|1179.8873|779.8873|679.8873|1179.8873|1679.8873|1779.8873|1679.8873|1779.8873|2379.8873|3294.3192|-1172.6647|-1072.6647|-1172.6647|-1772.6647|-1672.6647|-2472.6647|-2825.1831|-2500.2034|-2266.8927|-2685.4363|-2900.4848|-2500.509|304.2643|504.2643|304.2643|104.2643|504.2643|504.2643|104.2643|204.2643|1604.2643|1604.2643|1904.2643|2274.1463|1574.1463|474.1463|574.1463|974.1463|1374.1463|274.1463|174.1463
10931|50473|/equities/banca-transilv|MSCI_FRONTIER||1.2135||||1.2094|1.2188|1.2236|1.0736|1.1736|||1.0236||0.4736|0.8736|0.4736|0.4736|0.5236|0.5236|0.7236|0.3736|0.4736|0.8236|0.5236|0.5236|0.0236|0.3736|0.7236|0.4736|0.8236|1.0262|0.5847|0.8386|0.7789|0.7127|0.7819|0.8266|0.9606|0.814|0.8378|0.9509|0.8921|1.1046|0.8362|0.8137|0.7937|0.9086|0.9544|0.9944|1.0344|1.1015|1.1017|1.233|1.1622|1.2858|1.3596|0.9596|0.7596|0.4596|1.1796|0.9795|1.2684|1.0587|0.8387|0.7987|0.7787|0.4787|0.7297|0.7152|0.8003|0.8747|0.9019|1.021|1.1603|1.0803|0.9548|1.1364|1.2827|-0.2103|-1.1503|-1.0359|-1.164||0.1927|0.5927|0.8527|0.7727|0.7527|0.9127|0.8727|0.9308|0.9475|0.9685|0.6285|0.5485|0.4885|0.5085|0.1085|||0.4685|0.1085|0.2085|||0.3085|0.3085|0.5885|0.9085|1.1339|0.9254|0.7305|0.7794|0.7605|0.685|0.7384|0.4784|0.6784|0.5804|0.6861|||0.4661|0.688|0.588|0.548|0.568|0.67|0.6644|0.6482|0.7725|0.775|0.8811|0.9634|0.9172|0.7972|0.8572|0.7972|1.0172|1.198|-0.3516|-0.3716|-0.6716|-0.4716|-0.5316|-0.8316|-0.8716|-1.0716|-0.9516|-1.1116|-1.2951|0.8354|0.8154|0.7154|0.8154|1.2954|1.2154|0.9154|0.4354|0.3354|0.5154|0.4554|0.7554|1.1154|0.8954|0.5154|0.4754|0.4154|0.6354|1.2754|1.1554|1.2154|1.3354|0.9154|0.3154|0.1954|1.2154|1.2154|1.4105|1.6916|1.474|1.3001|1.3801|0.6601|1.1801|1.0845|1.2939|1.0222|1.0022|0.9222|0.8022|1.2022|-0.1266|-0.4066|-0.1666|-1.2766|-1.0495|-1.0339||-1.0165|-1.0351|-1.1823|-1.4259|-0.9919|-0.9519|-0.8919|-0.7119|-0.4519|-0.3919|-1.1719|-1.0719|-1.0919|-1.3719|-1.0719|-1.2719|-1.0719|-0.7719|-1.1621|-1.6052|-1.6656|-1.6834|-1.8606|-1.7365|1.6338|0.9538|1.0338|1.0938|1.6487|1.1518|0.9532|0.9368|1.2932|1.1017|0.5517|0.2417|0.2417|0.3017|0.6617|0.7902|0.9152|0.7713|-0.1885|-0.2185|-0.3485|-0.2585|-0.3085|-0.3685|-0.7185|-0.7545||-0.8805
10932|943374|/equities/itissalat-al-maghrib?cid=943374|MSCI_FRONTIER||-0.1773|-0.1933|-0.1933|-0.1933|-0.237|-0.2633|-0.2925|-0.325|-0.3513|-0.3513|-0.4223|-0.4223||-0.4223|-0.4692|-0.5713|-0.5829|-0.4329|-0.4329|-0.4329|-0.3829|-0.3814|-0.2814|-0.4321|-0.3686|-0.3186|-0.3146|-0.4646|-0.344|-0.26|-0.3889|0.0066|0.2066|0.3066|||0.2129|-0.1477|-0.1641|-0.2073|-0.1859|-0.2065|-0.2295|-0.255|-0.2814|-0.2814|-0.3127|-0.3475|-0.3944|0.008|0.108|0.058|0.158|0.308|0.2891|0.2891|0.3891|0.5074|0.4304|0.4814|0.4814|0.6034|0.4034|0.4034|0.5534|-0.1956|-0.0956|-0.0956|-0.0956|-0.0956|-0.2956|-0.3034|-0.3983|-0.4286|-0.3429|-0.381|-0.4233|-0.4954|-0.5143|-0.7687|0.015|0.215|0.2389|0.1944|0.1944|0.2944|0.4271|0.2968|0.3298|0.3322|0.3322|0.5024|0.5555|0.3061|0.3401|0.3757|0.3757|0.3757|0.4536||-0.1818|-0.2464|-0.2738|||-0.3042|-0.338|-0.4006|-0.4513|0.1905|0.2905|0.3978|0.2586|0.2267|0.2267|-0.1893|-0.1393|-0.1393|-0.0893|-0.0893|-0.0893|-0.0893|-0.0893|-0.0893|-0.1381|-0.1452|-0.1452|-0.1836|-0.204|-0.2352|-0.1352|0.1057|0.1175|-0.1306|-0.1951|-0.1278|-0.142|-0.1578|-0.2004|-0.2782|-0.1429|-0.0929|-0.0929|-0.1429|-0.1588|-0.2514|-0.146|-0.1622|-0.1803|-0.2392|-0.2392|-0.2269|0.0183|0.0183|0.0183|0.1183|0.1183|0.1183|0.1183|0.1683|0.1619|-0.1911|-0.2123|-0.3109|-0.2248|-0.1248|-0.2248|-0.2498|-0.3275|-0.3|-0.2817|-0.2817|-0.2817|-0.4144|-0.3144|-0.2083|-0.2083|-0.2083|-0.1083|-0.0583|-0.2583|-0.335|-0.335|-0.135|-0.135|-0.185|-0.285|-0.3167|-0.3769|-0.341|-0.4539|0.2387|0.2387|0.2387|0.1887|0.1887|0.3387|0.3387|0.3681|0.3681|0.5562|0.3958|0.4194|0.4194|0.4194|0.4194|0.5694|0.5694|0.1694|0.5694|0.6993|0.7742|0.3492|0.3449|0.1949|0.2527|0.2114|0.3114|0.1614|0.1614|0.1614|0.1614|0.1614|0.3114|0.3711|0.3383|0.2883|0.3883|0.3883|0.3383|0.3752|0.3252|0.3252|0.1752|0.2752|0.2752|0.2252|0.4252|0.553|0.5423|0.4109|0.4982|0.2424|0.2576|0.3076|0.2637|0.3137|0.2954|0.2954|0.3954|0.3454
10933|1167001|/equities/kaspi-kz-ao|MSCI_FRONTIER||-14.4831|-15.4831|-15.3146|-16.9009|-14.9009|-14.9009|-15.9009|-15.9009|-15.9009|||||||-14.9009||||-14.9009|||-16.9009|-21.9009|||||||15.069|16.069|19.9047||||||9.9047|7.9047|17.5047|16.9358|16.7143|17.9741|19.3902|16.9902|19.4002|19.278|16.4719|3.8719|15.4719|13.4719|13.8719|3.8719|15.8719|14.8598|12.4598|13.2598|11.2598|13.6598|13.2725|12.3328|14.6923|12.5733|12.2733|12.987|-0.6955|-3.6955|-11.9955|-8.239|-7.439|-7.239|-5.439|-4.039|-9.239|-3.239|-3.139|-3.239|-3.939|-6.039|-3.939|-4.839|-13.239|-13.4599|-15.8166|-14.1296|-3.6478|-3.1478|-10.7478|-13.8865|9.8256|9.9256|11.9223|10.6137|11.8707|13.9953|14.3114|-2.9366|-4.0366||-11.9366|-2.9366|-1.9366|||-2.9366|-15.4366|-10.5721|-10.5721|-9.8721|-15.1721|7.2049|4.1049|5.1049|4.6049|5.8049|6.0049|6.4049|8.8049|9.5049|12.8049|3.6246|11.1246|12.6773|13.1424|12.9424|15.2915|5.3131|10.9131|9.5131|10.9035|11.5961|10.0961|11.3961|10.3567|-10.463|-11.6256|-12.9173|-13.205|-2.705|-4.205|-10.705|-4.705|-12.205|-5.0112|-6.1112|-6.0112|-4.6112|-4.6112|-6.3112|-4.7112|-5.1112|-11.1112|-5.5112|-5.0112|-5.2112|-14.1112|6.4361|7.9361|8.3361|7.3361|7.7361|8.1361|11.0361|12.4361|12.3081|13.0081|13.5081|10.5081|8.8081|11.5081|10.6081|10.9081|10.9081|11.9081|4.5081|13.0081|2.5081|10.3081|9.2081|8.7081|8.5081|10.5081|10.6081|14.5081|-0.215|-9.615|-13.115|-8.615||-1.115|-12.615|-2.115|-13.615|-7.215|-7.615|-8.515|-6.915|-5.615|-3.615|-1.015|-1.815|-14.615|11.5889|13.971|-1.1598|-12.9598|9.5436|12.0436|10.7984|13.8372|16.408|11.6977|11.1697|10.083|12.8807|9.1807|10.2807|10.4807|8.9807|12.4807|-0.0095|-3.5095|-2.3095|-4.8095|-13.3095|-7.0095|-13.8095|-5.3781|-6.0781|-7.0781|-7.0781|-7.0781|-7.8781|-7.3781|-6.6781|-15.1781|-14.8618|-17.8618|11.7212|10.8212|7.7212|12.8212|4.7212|12.7212|14.9898|11.7898|13.5898|-3.8029|-6.3029|-4.9029
10934|13237|/equities/attijariwafa-bk|MSCI_FRONTIER||8.7812|8.6812|10.2812|13.2812|14.0812|13.2812|18.4902|16.3669|15.0678|10.4678|14.3678|7.3678||7.0678|7.4678|10.4678|8.4678|7.4678|6.0678|9.4678|10.4678|11.4678|11.5678|10.5678|11.1679||||14.4678|12.4833|10.4833|12.4833|12.8833|9.5833|9.4833|13.3833|13.4833|12.3833|8.9833|7.4833|10.1833|10.0833|9.0833|12.4833|15.4833|19.4833|-0.2752|-6.1751|-14.2752|-15.2752|-13.2613|-17.457|-15.9466|-14.9601|-14.9601|-17.2779|-17.1754|7.4449|9.4943|11.1159|12.801|10.5789|10.0376|10.5196|11.7995|11.6133|9.7133|10.9133|12.987|12.3967|15.2686|16.1151|10.4473|14.4414|11.4988|9.9487|11.2041|11.5539|8.5539|7.0539|10.5539|11.5539|11.7016|12.2296|12.8482|14.3482|16.7202|13.9669|12.6009|10.8509|14.6009||14.8816|17.3795|-1.3213|-1.3213|-3.7213|-6.1213|-8.8213||-11.3213|-7.3213|-9.3213|-7.3213|-3.3213|-3.3213|-3.3213|-1.8213|-1.3213|-1.3213|-4.3213|-1.4713|-3.1713|-8.3213|-10.2713|-8.9713|-10.3213|-13.3213|-13.3213|-15.5213|-13.3213|-13.3213|-12.2713|-13.9713|-11.3213|-4.0213|-5.3213|-2.1713|-1.3213|-1.3213|-4.3213|-6.3213|-11.3213|-11.3213|-12.9713|-13.3213|-11.3213|-8.3213|-8.3213||-11.3213|-10.2213|-6.3213|-7.1713|-18.3213|3.5415|5.5415|6.6415|7.5915|10.5415|10.5415|10.5415|10.5415|8.5915|8.8415|12.5415|10.5415|10.5415|5.5415|5.5415|12.5415|14.5415|8.9118|11.2118|13.7118|||17.7118|20.7118|16.0734|-3.4064|-1.3564|-1.3064|-6.8564|-8.5064|-9.9064|-10.5064|-10.4064|-11.3564|-13.3849|-14.6498|4.384|4.934|8.384|9.884|12.884|15.784|6.884|12.834|10.884|9.384|9.184|8.884|8.484||8.384|7.884|7.884|4.984||3.984|7.784|5.984|8.134|8.884|12.934|14.384|19.3517|19.4018|18.5465|17.992|16.492|14.8772|17.8552|15.5067|16.6067|18.2935||19.4262|16.6208|15.7208|13.5709|14.0709|11.5709|11.5709|11.5709|16.0709|18.3708|13.5709|8.8209|||22.5709|21.5889|18.5889|23.5889|17.5889|18.5889|28.4889|20.9479|21.4479|19.4479|19.906|16.6584|12.8584|16.6584|15.5272|13.8272|17.5272|16.2772|24.7025
10935|958751|/equities/vietnam-dairy-products-jsc|MSCI_FRONTIER||3652.2891|3922.2891|3492.2891|3092.2891|2392.2891|3092.2891|3192.2891|4492.2891|5774.7657|-1421.5069|-1621.5069|-1821.5069||||-1821.5069|-2521.5069|-3221.5069|-3721.5069|-3221.5069|-3321.5069||-7621.5069|-3757.2298|-4458.0332|-3447.8146|-3486.4607|-3829.4008|-4049.3342|-4465.6061|-3565.6061|-3545.6061|-4765.6061|-4334.0068|-4675.0277|-4075.0277|-4075.0277|-4075.0277|-3975.0277|-4375.0277|-3875.0277|-3275.0277|-3711.1419|-4051.2688|-4329.1875|-4410.2084|1382.0411|1682.0411|882.0411|1182.0411|882.0411|2882.0411|3082.0411|4157.5462|3157.5462|2657.5462|3157.5462|3495.3496|3295.3496|2295.3496|2595.3496|2895.3496|2595.3496|2795.3496|3378.1662|3942.4069|-1549.0732||||||-1549.0732|-1549.0732|-1149.0732|-1749.0732|-1649.0732|-2149.0732|-2249.0732|-2243.4146|-2441.6683|-2541.6683|-2141.6683|-1741.6683|-1141.6683|-1441.6683|-2041.6683|-2341.6683|-2041.6683|-2674.0759|-2776.751|-2094.2836|-2494.2836|-1894.2836|-1794.2836|-1194.2836|-994.2836|-994.2836|-1694.2836||-2394.2836|-1494.2836|-2494.2836|-1994.2836|-2094.2836|-2394.2836|-2194.2836|-1894.2836|-2994.2836|-3726.9818|-3324.4243|-3057.3571|-3257.3571|-2057.3571|-1457.3571|-2457.3571|-3057.3571|-3091.5079|-3503.7145|-2803.7145|-3203.7145|-4276.3494|-3395.4931|-3295.4931|-3933.8812|-4098.7569|-3884.336|-3184.336|-3084.336|-3284.336|-2584.336|-2284.336|-1884.336|-3684.336|-3884.336|-2984.336|-1884.336|-1184.336|-1784.336|-1584.336|-2584.336|-1684.336|-2184.336|-4584.336|-4984.336|-4593.7066|-5665.2296|-5883.5884|-5087.3205|-6102.5783|-4152.8648|-5653.1831|-4147.9812|-3623.7645|-3223.7645|-2623.7645|-2923.7645|-4023.7645|-4023.7645|-4723.7645|-4223.7645|-5898.6272|-4642.9192|-5703.2435|-4514.715|-6427.4611|-5986.0679|1661.8058|1161.8058|2661.8058|2561.8058|3061.8058|3361.8058|3961.8058|3961.8058|4561.8058|4461.8058|4161.8058|5361.8058|4561.8058|5061.8058|4618.2787|5118.2787|6064.7542|||4849.7268|5310.8076|5400.8973|6228.7748|-1486.6633|-1686.6633|-2886.6633|-3686.6633|-3831.9431|-3431.9431|-3131.9431|-3631.9431|-3931.9431|-3331.9431|-3231.9431|-3631.9431|-3631.9431|-2231.9431|-1831.9431|-3731.9431|-5118.8257|1741.4619|1641.4619|3641.4619|4173.8465|3504.2739|3365.8599|3762.0666|2930.074|3577.8599|2832.1979|2832.1979|2632.1979|2532.1979|3532.1979|3332.1979|4130.2199|4039.1332|3793.4814|3423.2326|3023.2326|2323.2326|3123.2326|3223.2326|3523.2326|4609.1474|3932.386|3935.9844|4739.9827|4094.4252|-1584.671|-2184.671|-2984.671|-2815.941|-2515.941|-2315.941|-1515.941|-1015.941|-715.941|-2815.941|-3115.941|-2415.941|-2215.941|-2115.941|-2715.941
10936|958566|/equities/masan-group-corp|MSCI_FRONTIER||8343.7865|6776.4294|-763.8576|-2363.8576|-2063.8576|-2163.8576|-1563.8576|-663.8576|-1863.8576|-1863.8576|-3163.8576|-4963.8576||||-5763.8576|-4863.8576|-6063.8576|-8263.8576|-6063.8576|-5963.8576||-6163.8576|-5563.8576|-9865.3973|-6678.2192|-6892.4658|-7598.6499|-6598.6499|-8198.6499|-9104.0554|1027.8889|637.8889|1327.8889|227.8889|1027.8889|2827.8889|2227.8889|827.8889|5327.8889|5327.8889|4827.8889|4127.8889|4227.8889|4727.8889|5327.8889|5727.8889|7727.8889|5527.8889|4327.8889|5327.8889|8230.9877|4434.4307|7616.0342|4461.7706|4161.7706|4435.3006|3254.9853|2554.9853|1654.9853|1754.9853|3054.9853|2954.9853|3754.9853|4788.8726|2386.81|1086.81||||||1086.81|986.81|1086.81|1586.81|1286.81|586.81|2286.81|1786.81|1986.81|2986.81|2386.81|3686.81|3886.81|3986.81|2586.81|2486.81|3286.81|1786.81|986.81|2286.81|2386.81|2286.81|2786.81|4086.81|4286.81|5585.3444|5239.2716||4393.6351|5070.7057|5386.2052|4586.2052|4786.2052|1386.2052|2086.2052|2286.2052|586.2052|1286.2052|1386.2052|3386.2052|4186.2052|4586.2052|5886.2052|6940.228|4293.7281|2893.7281|2193.7281|2993.7281|2293.7281|1293.7281|3693.7281|2093.7281|1693.7281|2593.7281|4093.7281|5693.7281|5393.7281|4393.7281|4893.7281|6793.7281|-107.7048|-3307.7048|-3907.7048|-4207.7048|-3107.7048|-2107.7048|-3907.7048|-1907.7048|-2007.7048|-3207.7048|-6407.7048|-7707.7048|-7941.8942|-10002.1047|-9213.4497|-7172.1601|-6272.1601|-7645.007|-4645.007|-7245.007|-7583.3411|-6409.2679|-6415.8532|-6112.0591|-6287.403|-5587.403|-6187.403|-5887.403|-6687.403|-6719.2326|-6019.2326|-5519.2326|-2119.2326|-3219.2326|-3019.2326|-3519.2326|-6519.2326|-9219.2326|-7010.2584|-5061.5786|-4161.5786|-4861.5786|-5361.5786|-4161.5786|-5261.5786|-3761.5786|-2861.5786|-4261.5786|-2061.5786|-1861.5786|-1161.5786|-2361.5786|||-2361.5786|-4261.5786|-3861.5786|-3161.5786|-4161.5786|-3861.5786|-6361.5786|-6161.5786|-6740.6429|-7717.381|-5526.3963|-5826.3963|-6273.7736|-7098.6374|-5092.9304|-8108.8115|4017.6686|5217.6686|5492.6001|3592.6001|3392.6001|2492.6001|3992.6001|4592.6001|5858.4445|4514.9384|5349.9315|4320.2858|4920.2858|5846.3593|2346.3593|3646.3593|3346.3593|3546.3593|4646.3593|5484.8436|4022.0485|4257.8317|3975.8908|1275.8908|2075.8908|1875.8908|1675.8908|1475.8908|1275.8908|1475.8908|3075.8908|3775.8908|3775.8908|3375.8908|2375.8908|2175.8908|1275.8908|575.8908|2675.8908|3175.8908|4075.8908|5112.1009|5780.1121|5608.1631|3508.1631|5153.5146|-1871.6951|-1371.6951|-3171.6951
10937|101672|/equities/dangcem|MSCI_FRONTIER||-29.9055|-99.0667|-99.0667|-33.4667|-99.0667|-99.0667|-99.0667|-99.0667|-33.4667|-99.0667|-33.4667|-33.4667||-33.4667|-33.4667|-33.4667|-33.4667|-33.4667|-33.4667|-33.4667|-33.4667|-33.4667|-33.4667|-33.4667|1.9693|1.9693||||1.9693|1.9693|1.9693|1.9693|1.9693|||1.9693|-1.9693|-2.1881|-2.4313|-2.7014|-3.0016|-3.3351|-3.7056|-4.1174|-4.5749|-5.0832|-5.648|-6.2755|-6.9728|-7.7476|-8.6084|-9.5649|-10.6276|-11.8085|-13.1205|-14.5784|-16.1982|-17.998|-19.9978|-22.2198|-24.6886|-27.4318|-30.4798|-33.8664|12.196|13.5511|15.0568|16.7298|18.5887|20.6541|22.949|25.4989|28.3321|31.4801|34.9779|38.8643|43.1826|47.9806|82.0354|13.1354|14.5948|16.2165|43.9183|2.7537|3.0597|3.3996|3.7773|10.147|0.6967|0.7741|0.8602|0.9557|1.0619|1.1799|1.311|1.4567|1.6185|1.7984||1.9982|2.2202|-2.4669|||-0.4077|-0.453|-0.5033|-0.5592|-0.6214|-0.6904|-0.7671|-0.8523|-0.9471|-1.0523|-1.1692|-1.2991|-1.4435|-1.6038|-1.782|-1.9801|-2.2001|-2.4445|-2.7161|0.3512|0.3903|0.4336|0.4818|0.5353|0.5948|0.6609|0.7344|0.816|0.9066|1.0074|1.1193|1.2436|1.3818|1.5354|1.706|1.8955|2.1061|2.3401|2.6002|2.8891|-3.2101|-3.5667|-3.963|-4.4034|-4.8927|-5.4363|-6.0403|-6.7115|-7.4572|-8.2857|-9.2064|-10.2293|-11.3659|-12.6288|-14.032|-15.5911|-5.2129|-5.2129|-5.2129||-5.2129|-11.2129||-12.4588|-13.8431|-15.8812|6.7569|7.4659|7.4659|7.4659|7.4659|7.4659|7.4659|7.4659|7.4659|7.4659|7.4659|12.4659|12.2658|12.2658|12.2658|2.4659|2.7398|3.0443|3.3825|3.7584|4.176|4.6399|5.1555|5.7283|6.3648|7.072|7.8578|8.7309|9.701|10.7789|11.9765|-13.3072|4.1192|4.5768|5.0854|5.6504|6.2782|6.9758|7.7509|8.6121|9.569|10.6323|11.8136|13.1263|14.5847|16.2052|18.0058|31.0065|-8.8347|-3.8347|-12.8347|-14.2608|4.2786|4.754|10.3322|2.5025|-2.659|-2.659|-2.659|-2.659|||-0.159|-0.159|-0.159|-0.159|-0.159|-0.3591|-0.7591|-3.659|-3.659|-3.659|-0.8591||-4.659|-1.659|3.4212|3.8013|4.2237|4.693
10938|1076910|/equities/vinhomes|MSCI_FRONTIER||-2230.3954|-2840.3954|-3116.146|-3216.146|-3266.146|-3692.94|-3518.4444|-3368.4444|-3659.3827|-3852.0919|-3956.4557|-3906.4557||||-4256.4557|-4356.4557|-4456.4557|-4856.4557|-3606.4557|-3556.4557||-3256.4557|-2356.4557|-2656.4557|-556.4557|-906.4557|-856.4557|-1856.4557|-2106.4557|-2106.4557|-2056.4557|-1956.4557|-2156.4557|-2156.4557|-2206.4557|-1756.4557|-2556.4557|-2306.4557|-2506.4557|-2256.4557|-2156.4557|-2556.4557|-2156.4557|-2956.4557|-2848.999|-2348.999|-2298.999|-2548.999|-2932.2211|-3362.9273|-2712.9273|-2902.1682|-2752.1682|-2452.1682|-2452.1682|-3002.1682|-2002.1682|-2202.1682|-3052.1682|-3727.4091|1191.4734|1391.4734|2541.4734|3954.4149|-570.1454|-1320.1454||||||-1470.1454|-2270.1454|204.5091|154.5091|154.5091|454.5091|954.5091|754.5091|954.5091|1054.5091|1454.5091|1304.5091|1954.5091|2004.5091|2154.5091|854.5091|1604.5091|554.5091|254.5091|954.5091|1654.5091|1954.5091|2304.5091|2054.5091|2404.5091|2354.5091|1954.5091||2154.5091|3368.899|-348.2988|-348.2988|-1048.2988|-1948.2988|-2048.2988|-2298.2988|-2778.6653|-2802.2078|-2802.2078|-2402.2078|-1952.2078|-1652.2078|-1702.2078|-3052.2078|-3002.2078|-2252.2078|-2202.2078|-1402.2078|-1802.2078|-1402.2078|-1502.2078|-1952.2078|-2902.2078|-3602.2078|-4515.9973|-4515.9973|-4443.9877|-4593.9877|-4593.9877|-2393.9877|-2093.9877|-2543.9877|-2193.9877|-1243.9877|-643.9877|-2543.9877|-3543.9877|-2543.9877|-3043.9877|-3593.9877|-5093.9877|-5398.8752|-5273.7502|-6470.8336|-5112.0373|-2682.2826|-2982.2826|-3082.2826|-3082.2826|-5082.2826|-5902.5362|-5102.818|-4409.4395|-3059.4395|-2409.4395|-2559.4395|-1959.4395|-2959.4395|-3909.4395|-5409.4395|-5359.4395|-6143.8217|-4726.4014|-4976.4014|-5976.4014|-5576.5572|-7251.7302|-5943.5891|-5920.6545|-4697.4616|-4197.4616|-5547.4616|-5947.4616|-4736.0684|-7156.7427|-5659.5589|-4259.5589|-6266.1765|-5579.085|-4672.8548|-3872.8548|-4472.8548|||-5072.8548|-5172.8548|-5699.2035|-5599.2035|-6449.115|-5793.4611|-7024.6433|-6024.6433|-6210.7148|-7900.7942|1067.9873|2967.9873|1767.9873|1267.9873|967.9873|667.9873|667.9873|2867.9873|2967.9873|3067.9873|167.9873|1967.9873|2867.9873|4942.2081|3745.7587|2345.7587|3845.7587|3501.4526|4001.4526|3901.4526|2601.4526|3401.4526|3723.8362|4809.818|2896.4184|2796.4184|1596.4184|396.4184|296.4184|496.4184|996.4184|2596.4184|2996.4184|2396.4184|1496.4184|1496.4184|1896.4184|2396.4184|1996.4184|2496.4184|2196.4184|1096.4184|1596.4184|1496.4184|2496.4184|2996.4184|3496.4184|4684.9094|3779.9168|3879.9168|3779.9168|4018.8106|3718.8106|2418.8106|2118.8106
10939|44430|/equities/halyk-sav-bank|MSCI_FRONTIER||-0.7416|-1.6816|-2.3216|-2.5151|1.5333|1.5733|1.8839|1.6839|1.6839||1.3439|1.5039|1.791|1.6111|1.4511|1.7837|1.4637|1.3837|1.3637|0.9037|0.6237|0.4637|0.5637|0.3237|0.8637|0.8637|0.7237|0.9637|0.9637|0.9837|1.1037|1.0837|1.2637|1.3237|||0.9637|1.0237|0.8437|0.7637|0.9637|1.1637|0.8037|0.9437|0.7037|0.8437|0.8037|0.8037|1.3037|1.4297|1.2704|1.2904|1.0104|1.1704|1.3104|0.7304|0.8304|0.8304|1.1304|1.2104|1.5893|1.327|1.13|1.1478|1.2488|0.9888|1.2688|1.3898|1.4878|1.0678|1.0953|1.0503|1.1015|0.9411|0.9811|0.8306|0.6706|0.4506|0.3506|0.3706|0.5106|0.4906|0.5906|0.4306|0.4306|0.4506|0.8706|0.7506|0.8506|0.9106|0.9906|0.9706|1.0385|1.1119|1.1319|1.2809|1.2009|1.1009|1.2809||1.6355|1.0955|0.5955|||0.4755|0.5955|0.7755|0.7955|0.7755|0.7555|0.7755|0.3755|0.3755|0.4755|0.3755|0.3955|0.6355|0.8755|0.9755|0.9755|0.9755|1.1983|1.2201|1.1001|1.2801|1.2675|1.1475|1.5239|1.4554|-0.3882|-0.4882|-0.7882|-1.0282|-1.1882|-1.1082|-1.0082|-0.9882|-1.2882|-1.0282|-1.1482|-1.2482|-1.5712|-1.4912|-1.2912|-1.2112|-1.0312|-0.6912|-0.9912|-1.3912|-1.2912|-1.1312|-1.2912|-1.3312|-1.5312|-1.4712|-1.1312|-1.2712|-1.2312|-1.5135|-1.4784|-1.3548|-1.3921|-1.7734|-1.643|-1.503|-1.363|-1.443|-0.943|-1.343|-1.4389|-1.5348|-1.3548|-1.5348|-1.5874|-1.4874|-1.4074|-1.4474|-1.4474|-1.2674|-1.3274|-1.4074|-1.0874|-1.2874|0.1855|0.1655|1.1855|0.6255|0.7655||0.7255|0.7255|0.7855|0.9255|0.6855|0.7455|0.6855|0.4855|0.4255|0.7855|0.5855|0.4655|0.5655|0.6055|0.7255|0.6455|0.5655|0.4455|0.6855|0.5055|0.6855|0.6455|0.7855|0.9455|0.9655|0.7655|0.8455|0.8855|1.1855|1.1855|1.0255|1.1855|1.2695|1.4794|1.093|0.953|0.933|1.033|0.753|0.953|0.973|1.033|1.2155|-0.2964|-0.1964|-0.2564|-0.2764|-0.1964|-0.3964|-0.3964|-0.1964|-0.2964|-0.6364|-0.6964|-1.0364|-1.2364|-1.3164|-1.2764|-1.4364|-1.4082|-1.6358
10940|13388|/equities/bank-muscat|MSCI_FRONTIER||||-0.0062||-0.0053|-0.0043|-0.0043|-0.0063|-0.0064|-0.006|-0.007|-0.006|-0.005|-0.007|-0.0076|-0.0081|-0.0071|-0.0093|-0.0101|-0.0072|-0.0072|-0.0072|-0.0082|-0.0072|-0.0052|-0.0072||||-0.0072|-0.0062|-0.0082|-0.0092|-0.0082|-0.0092|-0.0102|-0.0112|-0.0082|0.0075|0.0085|0.0066|0.0066|0.0102|0.0079|0.0054|0.0059|0.0063|0.0069|0.0079|0.0083|0.0074|0.0111|0.0074|0.0103|-0.0033|-0.0063|-0.007|-0.0072|-0.0063|-0.0073|-0.0073|-0.0079|-0.0053|-0.0074|-0.0044|-0.0024|-0.0044|-0.0044|-0.0034||-0.0034||-0.0044|-0.0024|-0.0054|-0.0044|-0.0044|-0.0054|-0.0054|-0.0044|-0.0064|-0.0064|-0.0064|-0.0044|-0.0044|-0.0064|-0.0054|-0.0044|-0.0064|-0.0074|-0.0054||-0.0044|-0.0054|-0.0044|-0.0064|-0.0094|-0.0094|-0.0064|-0.0074|-0.0104|-0.0098|-0.0078|-0.0096|-0.0083|-0.0093|-0.0088|-0.0068|-0.0078|||-0.0098|-0.0108|0.0004|0.0014|0.0014|0.0024|0.0014|0.0014|0.0054|0.0044|0.0034|0.0064|0.0074|0.0084|0.0114|||0.0121|0.0121|0.0119|0.0146|0.0104|0.0124|0.0179|-0.0031|-0.0091|-0.0091|-0.0097|-0.0099|-0.0104|-0.0103|-0.0122|-0.0082|-0.0122|-0.013|-0.013|-0.013|-0.0141|-0.0161|-0.0186|-0.0121|-0.0157|-0.0103|-0.0107|0.0035|0.0075|0.0065|0.0075|0.0063|0.0073|0.0083|0.0094|0.0091|-0.0013|-0.0043||-0.0062|-0.0058|-0.0048|-0.0048|-0.0038|-0.0018|-0.0008|-0.0018|-0.0008|-0.0008|-0.0008|-0.0008|-0.0018|-0.0028|-0.0048|-0.0038|-0.0048|-0.0072|0.0037|0.0047|0.0047|0.0047|0.0037|0.0037|0.0045|0.0054|0.0036|0.0036|0.0036|0.0038|0.0049|0.0051|0.0042|0.0044|0.004|0.005|0.0054|0.005|0.005|0.005|0.0055|0.0058|0.0067|0.0069|0.0059|0.0059|0.0069|0.0069|0.0059||0.0079|0.0089|0.0071|0.0071|0.0061|0.0081|0.0071|0.0051|0.0061|0.0071|0.0071|0.0068|0.0083|0.0095||||0.0088|0.0068|0.0078|0.0109|-0.0008|-0.0028|-0.0048|-0.0048|-0.0038|-0.0028|-0.0018|-0.0018|-0.0018|-0.0038|-0.0038|-0.0028|-0.0028
10941|988918|/equities/square-pharmaceuticals-ltd|MSCI_FRONTIER||||||-3.8707|-2.4707||-2.0707|-2.0707|-3.7707|-3.5707|-4.1707||-4.1707|-7.0707|-4.7707|-7.3707|-4.3508|-4.4564|-5.5449|-5.2449|-4.1449|-4.1499|-4.2444|-4.4826||||-3.8392|-3.1393||-3.5392|-3.5392|-3.4393|-3.3392|-3.6393|-3.7392|-3.6393||-3.6393|-3.7392|-4.0392|-5.5392|-5.6393|-5.8392||-5.5392|-6.8392|-5.6393|-6.0392|-7.3825|-6.4704|-6.3704|-6.8704|-6.9704|0.0502|1.8502|1.3502|2.3502||3.8502|5.4502||3.3502|3.0502|2.5502|5.0502|5.2502|5.0502|4.4502|3.2502|2.0502|2.2502|2.2502|4.5502|3.1502|3.0502|3.0502|4.5502|1.8502|0.2502|4.5502|6.5502|7.5002|5.7446|4.03|2.23|2.4299|1.9299|1.03|1.1299|1.33|0.9299|0.83|0.33||0.4299|0.03|0.1299|0.03||0.53|1.03|0.3476||0.1476|0.1476|0.1476|0.1476|0.1476|0.1476|0.1476|0.1476|0.1476|0.1476|0.1476|0.1476|0.1476|0.1476|0.1476|0.1476|0.1476|0.1476|0.1476|0.1476|0.1476|0.1476|0.1476|0.1476|0.1476|0.1476||2.2476|1.1476|0.2476|0.5476|0.3476|0.6476|0.6476|1.2476|1.4476|1.5476|1.4476|1.4476|1.5476|1.3476|1.2476|0.6476||0.6476|0.2476|2.3476|-0.76|-1.06|-1.0733|-1.1733|-1.0733|-1.2733|-1.0757|-1.1757|-1.3397|-1.2564|-1.4564|-1.4905|-1.5672|-1.7913||-2.0515|-2.1127|-2.1465|-2.1465|-2.0465|-2.0465|-2.0465|-1.9465|-1.5465|-2.2465|-1.8465|-2.0465|-1.9465|-1.5465|-1.3465||-1.0465|-1.3465|-0.9465|-0.9465|-1.0465|-0.7465|-0.5465|-0.8465|-0.8465|-1.4465|-2.0465|-2.1465|-2.0465|-2.0465|-2.2465||-1.7465|-1.5465|-0.4465|-0.4465|-1.0465|-2.0465|-2.2465|-2.4628|-1.985|-2.585|-2.7944|-3.3023|-3.1023|-3.2971|-2.8523|-3.6692|0.1712|0.2712|1.7712|2.4712|2.88|1.88|0.18|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
10942|988989|/equities/bangladesh-export-import-company|MSCI_FRONTIER||||0||0||0|0|0|0||0||0||0|0|0|0|0|0|0|0|0|0||||0|||0|0||-0|-0|-0|-0||-0|-0|-0||-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|||-0||-0|-0|-0|-0||-0|-0|-0||-0|-0|-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|||-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0
10943|994755|/equities/no-va-land-investment-group-corp|MSCI_FRONTIER||-1907.554|-1957.554|-2007.554|-2407.554|-3557.554|-2706.2395|-3606.2395|-2823.5994|-2249.4147|-1949.4147|-2899.4147|-1899.4147||||-1599.4147|-1649.4147|-1649.4147|-2349.4147|-1949.4147|-1882.683||-2739.0922|-2285.1024|-2317.8957|1094.5463|1144.5463|1144.5463|1494.5463|1494.5463|1990.5633|1190.5633|890.5633|1090.5633|1190.5633|940.5633|1340.5633|1795.0704|1575.0782|1672.3091|-272.3962|-272.3962|-822.3962|-872.3962|-672.3962|-872.3962|-922.3962|-822.3962|-1222.3962|-1502.6625|-1229.9559|-829.9559|-879.9559|-529.9559|-229.9559|-429.9559|-629.9559|-729.9559|-679.9559|-929.9559|-1079.9559|-629.9559|-379.9559|-179.9559|-179.9559|-29.9559|-229.9559||||||-429.9559|-479.9559|-729.9559|-729.9559|-1029.9559|-1029.9559|-1279.9559|-1329.9559|-1129.9559|-1129.9559|-1029.9559|-729.9559|-429.9559|-1329.9559|-1464.1431|-1564.1431|-1158.8186|-1508.8186|-1509.7985|-1349.7761|-1319.0708|-1169.0708|-919.0708|-1369.0708|-1369.0708|-1419.0708|-1602.3263||-1302.3263|-1652.3263|-1664.1455|-1564.1455|-1564.1455|-1864.1455|-1864.1455|-1858.8216|-1808.8216|-2247.9279|-1747.9279|-2458.8087|646.8439|1346.8439|1246.8439|1246.8439|1146.8439|1946.8439|1846.8439|2068.7154|2047.1795|2047.1795|2588.5328|2198.4973|2098.4973|2417.8979|1817.8979|2883.7755|2032.404|1982.404|1882.404|2532.404|2032.404|2031.3497|1681.3497|1931.3497|2462.6108|2852.9009|-737.0326|-437.0326|-687.0326|-1237.0326|-2137.0326|-2414.0022|-2014.0022|-2014.0022|-2665.558|-1958.9325|-2158.9325|-2458.9325|-2008.9325|-2608.9325|-2943.2583|-2905.6188|-2105.6188|-1705.6188|-1805.6188|-2205.6188|-2455.6188|-2305.6188|-2755.6188|-3561.7986|-2868.6652|-3601.2946|-3110.0893|-2910.0893|-2760.0893|-3010.0893|-4241.7659|-4213.0733|-3411.7481|-2690.6695|-2390.6695|-3590.6695|-3347.9661|-3125.5179|-3717.2421|704.7167|1704.7167|1254.7167|2754.7167|2358.0185|3053.3539|2831.5043|||-451.9936|-851.9936|-551.9936|-901.9936|-1501.9936|-1101.9936|-2201.9936|-2401.9936|-2654.9929|238.0526|1638.0526|1638.0526|1738.0526|2238.0526|2776.6081|2476.6081|1814.6397|2264.6397|2277.3774|2660.9749|2393.8342|2193.8342|1643.8342|2693.8342|2193.8342|2112.5936|2381.9056|1381.9056|1957.6729|1359.0398|1009.0398|909.0398|1259.0398|1559.0398|1426.7637|1226.7637|876.7637|976.7637|1176.7637|776.7637|676.7637|976.7637|1126.7637|826.7637|1126.7637|1276.7637|1876.7637|1276.7637|1176.7637|776.7637|926.7637|776.7637|776.7637|276.7637|1176.7637|1526.7637|1476.7637|2360.2931|1496.081|1496.081|1096.081|1826.5028|-653.7703|-753.7703|-403.7703
10944|1131263|/equities/mtn-nigeria-com|MSCI_FRONTIER||-9.4741|-9.4741|-9.4741|-12.5741|-32.4741|-9.4741|-13.4741|-13.4741|-17.4741|-17.9741|-18.4741|-23.4741||-23.4741|-31.4741|-31.4741|-31.4741|-32.7277|-10.3277|-10.3277|-10.3277|-10.3277|-10.3277|-16.5308|0.4751|0.4751||||0.4751|0.4751|2.4751|5.4751|5.4751|||5.4751|3.3751|4.4751|8.4751|8.4751|8.4751|13.4751|13.4751|20.9751|41.2751|45.3612|50.8236|62.8651|-17.9153|-17.9153|-38.0153|-56.3153|-56.3153|-63.6837|-65.5263|-46.9745|-46.9745|-63.4197|-38.8197|-38.8197|-38.8197|-38.8197|-44.1994|-44.1994|-16.6994|-16.6994|-16.6994|-16.6994|-16.6994|-16.6994|-16.6994|-19.4845|-19.4845|-20.4845|-4.4845|-19.4845|-13.4845|-0.5845|-0.5845|-0.5845|-0.5845|-0.5845|-0.5845|-4.4845|-4.3845|-6.3845|-6.4845|-6.4845|-11.4845|-11.4845|-11.4845|-13.4053|10.2648|12.0059|12.0059|13.3399|6.6357|6.6357||8.7063|13.4237|-8.165|||-9.165|6.9167|5.9352|7.7058|6.4037|6.4037|6.4037|8.9738|8.9738|-3.4543|-4.8543|-4.8543|-4.8543|-5.4543|-5.4543|-5.4543|-5.4543|-6.0603|-6.2337|-6.4819|-7.2021|-8.0023|-8.8914|-7.9794|-7.9794|-7.9794|-6.4794|-6.9794|-7.4794|-7.4794|-13.4794|-13.4794|-13.4794|-13.4794|-13.4794|-13.4794|-9.569|-3.569|-5.6156|-8.2229|-7.7229|-7.7477|-7.3252|-8.5614|-9.7626|-10.6529|-11.3921|-12.7413|-14.1292|-14.2181|-14.2181|-14.2181|-14.2181|-14.2181|-14.2181|-14.2181|-14.2181|-14.2181|-12.4646||-9.9986|-9.4986||-9.4986|-9.4986|0.7016|0.7016|1.8016|1.8016|1.8016|1.8016|1.7016|1.7016|1.7016|5.9016|5.9016|6.2016|6.2016|6.2016|6.1016|6.1016|6.2016|6.2016|6.2016|6.2016|6.2016|6.2016|6.7016|6.7016|6.7016|6.7016|6.1016|11.7016|13.0017|13.8464|15.0515|16.7239|16.2927|20.2927|20.2927|22.4651|25.4651|-16.8705|-16.8705|-18.745|4.0037|7.1037|7.1037|16.9037|-11.2434|-11.2434|-11.2434|-11.2434|-16.1434|-16.1434|-16.4204|-19.1388|6.4986|6.4986|9.2763|9.4181|8.6879|8.6879|7.6879|12.6879|-4.0546|||-10.2546|-17.4546|3.0186|3.0186|2.5186|2.5186|2.5186|11.5186|11.5186|22.4186|12.0762||9.0875|9.0875|8.9875|8.9875|8.9875|8.9875
10945|50467|/equities/omv-petrom-s.a|MSCI_FRONTIER|||0.0011||||||0.0211|0.0261|||0.0301||0.0151|0.0265|0.0209|0.0213|0.0269|0.0235|0.0195|0.0225|0.02|0.0245|0.0185|0.0245|0.0265|0.0175|0.0245|0.0245|0.0268|0.0204|0.0229|0.0221|0.0241|0.0265|0.0245|0.021|0.026|0.0215|0.021|0.0325|0.0239|0.0223|0.0226|0.0242|0.0226|0.0273|0.0253|0.0264|0.0249|0.0319|0.0253|0.031|0.0349|0.0269|0.0244|0.0229|0.0154|0.0089|0.0239|0.0189|0.0284|0.031|0.0176|0.021|0.0184|0.0207|0.0207|0.0205|0.0245|0.026|0.0205|0.0195|0.0125|0.0195|0.022|0.0274|0.0216|0.0166|0.0086|0.0016|0.0006||0.0066|0.0161|0.0156|0.0156|0.0116|0.0186|0.0201|0.0216|0.0211|0.0226|0.0226|0.0111|0.0106|0.0096|0.0086|||0.0161|0.0131|0.0171|||0.0116|0.0046|0.0206|0.0246|0.0216|0.0251|0.0284|0.0284|0.0281|0.0221|0.0264|-0.0094|-0.0074|-0.0119|-0.0114|||-0.0174|-0.0149|-0.0134|-0.0054|-0.0054|-0.0064|-0.0049|-0.0119|-0.0084|-0.0049|-0.0114|-0.0049|-0.0074|-0.0144|-0.0134|-0.0104|-0.0024|-0.0109|-0.0094|-0.0229|-0.0294|-0.0298|-0.0228|-0.0238|-0.0232|-0.0223|-0.0218|-0.0238|-0.0313|-0.0232|-0.0252|-0.0272|-0.0172|-0.0212|-0.0267|-0.0232|-0.0232|-0.0327|-0.0332|-0.0333|-0.0331|-0.0306|-0.0291|-0.0283|-0.0303|-0.0313|0.0207|0.0232|0.0253|0.0265|0.028|0.026|0.0264|0.0344|0.0262|0.0228|0.0292|0.0273|0.0287|0.0238|0.0288|0.0285|0.0281|0.0206|0.0111|0.0281|0.0294|-0.0015|-0.01|-0.0095|-0.0165|-0.0125|-0.0235|-0.025|-0.0306|-0.0305||0.0051|0.0031|0.0026|0.0046|0.0081|0.0056|0.0041|0.0081|0.0176|0.0156|0.0101|0.0176|0.0201|0.0257|0.0287|0.0272|0.0277|0.0309|0.0295|0.035|0.0322|0.0351|0.0311|0.0306|0.0356|0.0206|0.0311|0.0286|0.0484|0.0277|0.025|0.015|0.022|0.0176|0.0126|0.0078|0.0122|0.0128|0.0146|0.0151|0.0151|0.0111|0.0147|0.0201|0.0204|0.0164|0.016|0.0154|0.0184|0.0213||0.0235
10946|958731|/equities/joint-stock-commercial-bank|MSCI_FRONTIER||-6486.74|-5686.74|-7286.74|-7496.74|-7286.74|-6286.74|-5786.74|-5286.74|-5386.74|-12186.74|-5786.74|-6386.74||||-7086.74|-7286.74|-8286.74|-8186.74|-7686.74|-7786.74||-7826.74|-7286.74|-6286.74|2368.5224|1768.5224|2268.5224|2068.5224|2768.5224|2668.5224|3768.5224|1918.5224|2268.5224|2968.5224|2668.5224|3468.5224|3568.5224|4068.5224|3468.5224|4168.5224|2968.5224|968.5224|268.5224|768.5224|1768.5224|2768.5224|3768.5224|2168.5224|1868.5224|2868.5224|3568.5224|3768.5224|3268.5224|3768.5224|5068.5224|5068.5224|9217.0476|2917.0476|1317.0476|1417.0476|1317.0476|3017.0476|3117.0476|2017.0476|1417.0476|1717.0476||||||1817.0476|1317.0476|1817.0476|2117.0476|1617.0476|317.0476|2817.0476|3017.0476|3817.0476|2817.0476|2917.0476|3317.0476|3817.0476|5474.4973|4716.1081|5184.5645|4593.9606|4648.8451|3377.5866|3977.5866|5102.874|4075.4155|3911.5728|4151.7475|4968.6084|4671.7402|-444.0195||-3644.0195|-1144.0195|-1244.0195|-1144.0195|-2144.0195|-3044.0195|-3065.5772|-3217.308|-3130.3423|-4155.9358|-4473.262|-2864.7356|-3583.0396|270.1602|270.1602|1070.1602|1270.1602|1970.1602|1470.1602|2070.1602|1070.1602|770.1602|1170.1602|1870.1602|1870.1602|2070.1602|1570.1602|2770.1602|2670.1602|2170.1602|1670.1602|4070.1602|3770.1602|2070.1602|1570.1602|2070.1602|3970.1602|5570.1602|4370.1602|5570.1602|5516.8446|6729.8274|-445.3952|-1445.3952|-2345.3952|-3245.3952|-3745.3952|-2445.3952|-2245.3952|-3745.3952|-3705.9947|-4688.6517|-3288.6517|-3288.6517|-3088.6517|-2588.6517|-3188.6517|-2688.6517|-3088.6517|-4588.6517|-3788.6517|-5381.8352|-4046.4836|-4668.3151|-4950.7335|-3950.7335|-3450.7335|-3650.7335|-4450.7335|-2150.7335|-2150.7335|-4450.7335|-3450.7335|-3350.7335|-2650.7335|-1650.7335|-2350.7335|-2350.7335|-1550.7335|-2950.7335|-1950.7335|-1950.7335|-1250.7335|-1350.7335|||-2350.7335|-2350.7335|-3050.7335|-4450.7335|-5250.7335|-5267.4817|-6208.313|-4981.4589|-4101.5758|-4401.5758|-4501.5758|-4701.5758|-5507.3064|-5794.8227|-4394.8227|-6305.3586|-5528.1762|-5491.5756|-5391.5756|-6668.4173|-6920.4636|-6661.6263|-7754.379|-7354.379|-5954.379|-6254.379|-5554.379|-7254.379|-10385.379|4856.2813|4856.2813|6356.2813|5156.9792|6085.5324|6772.8138|7186.4598|6946.2192|5946.2192|5646.2192|7946.2192|3646.2192|4946.2192|2946.2192|2946.2192|2946.2192|4846.2192|4046.2192|2946.2192|2946.2192|2846.2192|3346.2192|2946.2192|2846.2192|4646.2192|7946.2192|8390.2435|7528.0483|8847.8315|7647.9401|7147.9401|7592.1557|5146.8397|7413.1552|7064.6169|6172.9075
10947|101690|/equities/guaranty-bnk|MSCI_FRONTIER||1.0033|1.3033|3.9533|4.3703|5.0392|4.9815|3.5815|1.5815|2.1315|4.5815|4.7183|-2.53||-4.83|-5.2111|-4.9445|-4.4945|-4.4445|-4.6945|-3.7445|-6.9445|-7.2078|-6.892|-6.8522|-7.4525|-8.7139||||-6.8515|0.756|1.756|5.156|6.4463|||5.8963|6.4681|5.2065|4.3065|4.7565|5.06|4.4907|4.4907|5.2907|7.0907|3.923|4.8756|4.6451|3.9112|3.9296|3.5296|4.1796|4.8773|5.2386|5.7429|-1.0613|-4.6613|-2.8265|-3.2439|-3.6939|-3.2439|-4.1939|-4.5488|-4.832|-5.1605|-5.1561|-5.4569|-5.2069|-4.8069|-4.6569|-4.7069|-5.4569|-4.7569|-4.1569|-3.1069|-3.9569|-7.6569|-5.5904|1.21|1.41|1.26|0.21|0.01|1.56|1.56|2.96|3.96|4.8817|3.8817|3.8317|2.5317|1.5317|5.7317|2.8852|1.8752|2.228|2.0549|0.6549||1.0549|0.6808|0.8808|||0.812|0.7939|0.8904|0.9038|0.8038|1.1038|1.1038|1.16|0.76|0.51|0.3599|0.26|0.96|1.1499|0.9111|1.0401|1.0534|0.5034|0.5534|0.9034|1.0534|1.5483|1.3342|0.9463|0.9181|0.9535|1.0094|1.2938|-0.1856|-0.4856|-0.7856|-0.5856|-0.7856|-0.8856|-1.1856|-1.3356|-1.4856|-1.0856|-1.6856|-1.1356|-1.1356|-1.4856|-0.9356|-0.4856|-1.2856|-0.9856|-0.7856|-1.0356|-1.2856|-1.6856|-1.7856|-2.1646|-2.0943|-1.4443|-1.1943|-1.0443|-1.0943|-1.0943|-1.8943||-2.6443|-3.1548||-3.4359|-2.6502|-2.5002|-2.4502|-2.8502|-3.0502|-3.2002|-3.2502|-2.4502|-1.3502|-3.4502|-5.4308|1.9578|2.1078|1.9078|2.6078|3.6078|2.8542|1.5542|1.1542|1.5042|0.8542|0.9542|0.8542|0.6542|1.3042|1.3542|1.3042|1.9542|2.0542|2.2542|2.4542|2.7542|3.3685|3.4039|3.7655|3.3494|2.7494|2.6494|1.8494|1.8494|2.9994|3.3994|3.8494|5.0494|5.6863|5.4863|5.4863|1.9863|1.7863|1.4863|0.9863|0.6863|0.9863|2.9863|2.8863|2.9863|3.6863|3.4542|3.5242|2.6242|4.0242|3.4019|||4.2438|2.9403|1.6903|1.7403|2.2403|2.5403|2.2903|0.8403|2.0903|4.4836|3.7568||1.6104|1.5104|1.4104|1.4604|1.7104|1.9604
10948|101707|/equities/nestle-nig|MSCI_FRONTIER||-26.3383|-26.3383|-25.3383|-26.3383|-96.3383|-66.3383|-21.5383|-66.3383|-96.3383|-111.3383|-120.3383|-120.3383||-120.3383|-120.3383|-133.7093|-130.8325|-139.5917|-140.9269|-60.9269|-60.9269|-60.9269|-60.9269|-69.2549|-69.2549|-80.7289||||-80.6289|-80.6289|-80.6289|-80.6289|-80.6289|||-80.6289|-89.6099|-99.5665|-110.5961|-122.8846|-136.5384|-153.5608|-153.5608|-153.5608|-153.5608|-154.3787|-171.5319|-190.591|-211.7678|-235.2975|-268.9417|-275.8241|-282.9625|-282.9625|-282.9625|-282.9625|-230.5364|-230.5364|-233.7734|47.1079|47.1079|47.1079|47.1079|47.1079|47.1079|47.1079|47.1079|47.1079|47.1079|47.1079|47.1079|47.1079|47.1079|47.1079|47.1079|37.1079|37.1079|37.1079|37.1079|47.1079|47.1079|47.1079|47.1079|57.1079|143.1079|143.1079|143.1079|143.1079|143.1079|143.1079|143.1079|143.1079|143.1079|143.1079|143.1079|47.1079|47.1079|47.1079||47.1079|47.1079|47.1079|||77.1079|77.1079|97.1079|97.1079|97.1079|97.1079|97.1079|97.1079|97.1079|97.1079|97.1079|97.1079|97.1079|97.1079|97.1079|97.1079|102.1011|102.1011|-57.9837|-57.9837|-57.9837|-57.9837|-57.9837|-57.9837|-57.9837|-57.9837|-57.9837|-57.9837|-57.9837|-57.9837|-57.9837|-57.9837|-57.9837|-57.9837|-57.9837|-57.9837|-57.9837|-57.9837|-57.9837|-57.9837|-57.9837|-57.9837|-87.9837|-87.9837|-101.5058|-101.5058|-101.5058|-101.6175|-101.9663|-101.9663|-101.9663|-111.8848|-118.372|-125.3023|-131.9671|-131.9671|-131.9671|-131.9671|-131.9671||-131.9671|-131.9671||-131.9671|-131.9671|-131.9671|-131.9671|-131.9671|-131.9671|-131.9671|-142.305|-142.305|-134.2834|-139.426|-146.5344|-154.1869|-154.1869|-166.2855|-184.7616|-176.9574|-195.2304|-204.8376|-204.8376|-204.8376|56.5626|56.5626|56.5626|56.5626|56.5626|56.5626|56.5626|56.5626|56.5626|56.5626|61.5626|61.5626|61.5626|61.5626|61.5626|61.5626|61.5626|61.5626|61.5626|61.5626|61.5626|61.5626|61.5626|61.5626|61.5626|61.5626|61.5626|61.5626|61.5626|61.5626|61.5626|61.5626|61.5626|61.5626|77.5626|86.5626|86.5626|86.5626|86.5626|86.5626|136.5626|136.5626|||136.5626|136.5626|136.5626|136.5626|136.5626|136.5626|136.5626|136.5626|136.5626|136.5626|136.5626||136.5626|136.5626|136.5626|136.5626|136.5626|136.5626
10949|101753|/equities/zenithbank|MSCI_FRONTIER||-3.9893|-4.627|-3.9035|-3.1035|-2.5035|-3.2035|-3.2035|-3.4035|-2.5035|-2.4035|-2.6035|-4.4535||-5.1035|-5.965|-6.1278|-5.1792|-4.9792|-5.5792|-3.6792|-6.0792|-5.7508|-6.3508|-7.6759|-5.9982|0.7304||||2.2804|3.2304|3.9304|4.7304|5.6829|||5.6329|7.0227|4.5698|3.6198|4.0698|5.1619|3.7119|3.8119|4.7119|5.4119|4.244|4.744|5.3711|-0.7213|-2.9213|-2.9713|-2.9213|-1.4213|-1.4713|-1.4213|-1.9213|-4.4713|-3.8125|-3.65|-3.975|-3.8973|-4.772|-4.6327|-5.2016|-5.1016|-5.1516|-4.8073|-6.1215|-4.7215|-4.7715|-5.6215|-6.3317|-5.6317|-4.4317|-3.6317|-4.5317|-8.5074|-5.8472|0.3709|1.3709|1.2209|0.6209|0.4209|2.3709|3.3709|2.6709|3.5709|4.2209|2.9209|1.3709|1.8709|1.0209|5.7209|3.0593|2.4909|2.8232|3.1758|2.2066||1.8566|1.4066|1.2066|||1.1066|1.8566|2.1462|2.1124|1.8249|2.0749|2.2055|2.2839|1.7441|1.7441|1.2441|1.4941|2.3441|1.1441|1.0941|1.2441|0.2941|1.2441|1.3941|1.5906|1.7729|1.0454|0.9454|0.7454|0.6954|0.9454|1.0454|1.2954|1.9454|1.0803|0.6303|0.6303|0.7803|0.8803|1.1803|1.5803|1.5803|2.258|1.008|1.358|1.1629|0.9629|1.2129|1.4129|1.2718|1.0718|1.1718|1.4218|-0.3397|-1.1897|-1.3397|-1.3397|-1.7397|-1.7496|-1.928|-1.878|-1.978|-1.978|-2.378||-2.428|-2.578||-3.3227|-3.1336|-2.9068|-2.9436|-3.0534|-3.0534|-2.9034|-2.8034|-3.0534|-2.2034|-2.4534|-3.5316|2.1073|2.3331|2.5396|2.9023|3.0275|1.8967|0.3967|0.3967|0.9967|0.2467|0.2467|0.4967|0.8967|1.2967|1.4467|1.4967|1.4967|1.9467|1.8967|1.5967|2.4967|2.5158|3.0259|3.0383|2.2383|2.1383|1.6383|1.5383|1.5383|1.9383|2.0383|3.0383|3.3383|3.0383|2.7383|3.1883|0.3383|0.2883|0.8383|1.9883|0.5383|1.6883|2.3883|2.1383|2.8383|3.0398|3.1275|2.6775|2.4775|3.8275|3.5555|||4.4506|3.5701|3.1907|2.9907|2.9407|3.1907|3.1907|2.1907|3.2407|4.9907|4.2841||1.7976|1.7976|1.7476|1.7976|1.7476|2.3976
10950|1168698|/equities/thaiholdings-jsc|MSCI_FRONTIER||466.3209|266.3209|366.3209|466.3209|366.3209|466.3209|566.3209|623.6898|531.8776|647.997|547.997|753.33||||-156.1391|-156.1391|-156.1391|-356.1391|-556.1391|-656.1391||-687.1837|-687.1837|-587.1837|-387.1837|-487.1837|-387.1837|-587.1837|-587.1837|-587.1837|-487.1837|-387.1837|-487.1837|-487.1837|-387.1837|-287.1837|-387.1837|-287.1837|-587.1837|-487.1837|-487.1837|-587.1837|-787.1837|-868.1057|-668.1057|-668.1057|-568.1057|-768.1057|-776.8939|-676.8939|-776.8939|-968.771|-809.7456|-874.3123|-774.3123|-674.3123|-674.3123|-974.3123|-874.3123|-774.3123|-574.3123|-674.3123|-774.3123|-574.3123|-574.3123|-274.3123||||||-574.3123|-574.3123|-774.3123|-674.3123|-874.3123|-574.3123|-474.3123|-474.3123|-274.3123|-474.3123|-574.3123|-474.3123|-374.3123|-374.3123|-574.3123|-474.3123|-374.3123|-574.3123|-474.3123|-474.3123|-774.3123|-674.3123|-474.3123|-274.3123|-274.3123|-574.3123|-674.3123||-574.3123|-474.3123|-374.3123|-474.3123|-474.3123|-774.3123|-974.3123|-774.3123|-974.3123|-1104.7915|-1310.8794|-1239.866|-1305.4067|-1183.6854|-1083.6854|-1183.6854|-1409.6505|-1251.6087|-1051.6087|-951.6087|-1251.6087|-1832.1793|-1132.1793|-1232.1793|-1424.6437|-1238.493|-1448.425|-1148.425|-948.425|-1048.425|-1248.425|-948.425|-448.425|-748.425|-1048.425|-948.425|-548.425|-448.425|-948.425|-948.425|-748.425|-1048.425|-1348.425|-1588.9398|-1388.9398|-1388.9398|-1988.9398|726.6012|426.6012|26.6012|326.6012|526.6012|326.6012|926.6012|826.6012|1726.6012|1826.6012|-150.4705|-550.4705|-750.4705|-1050.4705|-1250.4705|-1150.4705|-1450.4705|-1050.4705|-1350.4705|-1750.4705|-1689.4116|-1904.9018|-2071.4837|-1471.4837|-1825.2886|-1425.2886|-1750.9735|-1650.9735|-1651.0817|-1890.0908|-1811.8405|-1911.8405|-1924.5645|-1724.5645|-1724.5645|-1624.5645|-1324.5645|||-1624.5645|-1424.5645|-1224.5645|-2024.5645|-1524.5645|-1324.5645|-1524.5645|-1824.5645|-1624.5645|-1824.5645|592.6074|892.6074|1192.6074|1392.6074|1065.6074|1065.6074|792.6074|1065.6074|883.6074|934.7673|662.7673|843.7673|1022.9637|768.2942|586.2942|495.2942|768.2942|949.2942|859.2942|768.2942|859.2942|859.2942|313.2942|404.2942|313.2942|222.2942|40.2942|313.2942|131.2942|313.2942|313.2942|586.2942|495.2942|677.2942|495.2942|495.2942|677.2942|404.2942|313.2942|495.2942|404.2942|586.2942|586.2942|404.2942|586.2942|495.2942|586.2942|768.2942|586.2942|859.2942|949.2942|1222.2942|1170.5491|1180.3874|998.3874
10951|989136|/equities/beximco-pharmaceuticals-ltd|MSCI_FRONTIER||||3.3229|4.5229|7.6229||7.1229|9.8229|10.0229|12.5229||-4.1296||-3.5296|-5.9296|-2.8296|-6.4296|-5.9296|-3.5296|-3.3296|-3.6296|-4.8296|-3.0296|-3.2296|-4.2296||||-2.9296|-2.5296||-5.4296|-9.8296|-11.2051|-12.0445|-9.5056|-11.3056|-13.4007||-11.5744|-9.3744|-11.8744|-11.0744|-11.4326|-10.6418||-13.2905|-11.9905|-11.4394|-11.2327|-11.4697|-12.033|-11.1536|-11.8536|-11.1536|-12.1873|0.6767|1.6767|1.5767||1.0767|1.1767||2.6767|3.7767|5.0767|6.7767|8.3767|11.6767|12.6767|13.6241|10.9656|-0.1724|-0.3724|-7.3724|-7.7724|-8.2724|-7.8724|-5.6724|-9.5724|-8.4724|-13.3724|-6.38|-6.38|-3.48|-2.98|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0005|0.0005|0.0006|0.0006||||0.0007|0.0008|0.0009|0.001|0.0011|0.0012|0.0014|0.0015|0.0017|0.0019|0.0021|0.0023|0.0025|0.0028|0.0031|0.0035|0.0039
10952|50464|/equities/s.n.g.n-romgaz|MSCI_FRONTIER|||||-0.9747||-0.4747||-1.2747|-1.4747|||-1.7747||-1.4747|-1.4747|-1.7747|-1.2747|-1.9747|-2.7747|-3.3885|-2.9872|-3.0469|-3.2021|-3.5746|-3.5329|-3.5643|0.3588|0.9588|1.2588|2.1588|2.1588|2.2588|2.3588|3.2588|3.0987|3.7655|3.4655|2.9655|3.245|2.6|2.9|2.7167|2.5352|-0.4808|-0.5808|-0.5808|-0.8808|-0.7808|-0.9808|-1.4808|-1.3808|-1.7808|-1.2808|-1.6808|-1.6808|-3.0308|-2.912|-2.9044|-3.0044|0.9043|0.9043|1.2043|1.5043|0.7043|1.7043|1.6043|1.4043|1.5043|1.6043|2.1043|1.7381|1.809|2.4933|2.2481|2.1868|2.0298|1.7879|1.5879|1.3879|0.4879|0.3879|1.1879||1.3879|1.6879|1.2879|0.8879|1.3879|2.0879|1.7777|1.7777|1.8807|1.8564|1.7682|1.9535|1.8318|1.5318|1.2818|||1.8318|1.3818|1.3818|||1.4318|1.2318|2.4318|2.5318|2.0318|2.7408|2.6815|2.2199|2.1699|2.1199|2.0699|1.2699|0.4699|1.1199|1.3199|||0.2199|1.6699|1.5699|1.9699|1.7199|1.9199|2.5221|2.1579|2.3907|1.8907|1.2907|2.2552|1.7552|1.7052|1.7552|1.9552|2.0807|2.3202|2.2694|2.3194|1.6194|1.5694|2.0194|2.3194|2.6194|3.0632|2.3959|1.9459|1.7459|1.8959|2.6482|2.0212|2.0212|2.1212|2.1212|1.9212|1.5212|0.2212|1.0212|1.2712|1.3712|2.1712|1.6712|2.0653|2.0102|1.4102|1.0102|1.6602|1.8475|1.7805|2.0746|1.7746|1.9746|2.3912|1.6958|1.7564|1.8988|2.0292|2.0352|2.0114|2.2432|1.9453|1.9953|-0.1439|-0.1439|-0.5939|-0.8439|-1.4939|-1.5939|-0.9939|-1.6439|-1.9439|-2.0439|-2.1939|-2.4544|-2.1215||-1.8139|-1.7139|-2.0139|-2.6639|-2.2798|-2.0798|-2.4553|-2.6175|-1.2175|-1.3175|-2.0175|-1.5175|-1.4675|-2.3675|-1.7175|-2.2638|-2.4098|-2.3146|-2.4646|-2.5579|-2.4002|-2.5002|-2.9919|-2.8335|-3.0835|-3.3261|-3.0456|-3.4709|-2.6709|2.0173|1.9173|1.9173|3.0775|2.3695|1.2844|1.1344|0.9844|0.7344|0.9344|1.4844|1.6396|1.6396|0.9396|0.9896|0.9396|1.5396|1.6896|1.7396|1.7856|2.2924||1.1884
10953|50449|/equities/brd-groupe-soc|MSCI_FRONTIER|||||-0.919|-1.069|-1.069||-1.419|-1.069|||-1.069||-1.069|-0.969|-0.919|-1.169|-1.319|-1.519|-1.5294|-1.7354|-1.8227|-2.0086|-2.0123|-1.8109|0.3095|1.0095|0.9095|0.9595|1.1095|1.1095|1.18|1.4778|1.4365|1.2961|1.5151|1.5556|1.2091|1.5684|1.4489|1.4489|1.2989|1.071|0.831|0.831|0.571|0.571|0.371|0.671|0.731|0.771|0.9078|0.8464|0.8127|0.8041|0.8034|0.8493|1.0148|0.6815|0.8415|0.7506|0.9084|0.746|0.7311|0.8046|0.7806|0.7774|0.7888|0.7888|0.8088|0.7288|0.7488|0.8886|0.8017|0.6217|0.4417|0.7617|0.2417|0.0617|0.0417|0.1017|0.1017||0.0417|0.2017|0.3217|0.0617|0.2017|0.4817|0.4617|0.4017|0.2017|0.0217|0.1417|0.0617|0.1017|0.6017|0.5817|||0.6417|0.5217|0.5817|||0.6617|0.4217|0.6817|0.8574|0.8749|0.7744|0.8626|0.9418|0.977|0.957|0.957|-0.2674|-0.1474|-0.5074|-0.5474|||-0.8674|-0.8474|-0.8871|-0.9245|-1.0639|0.2545|0.2945|0.3545|0.4345|0.5545|0.6345|0.6545|0.6345|0.4545|0.5145|0.5345|0.9145|0.9128|0.8898|1.0097|0.723|0.7289|0.6899|0.8921|0.8202|0.8344|0.8144|0.7749|0.7984|0.9384|0.9301|0.5501|0.7501|0.8901|1.0068|0.764|0.624|0.204|0.504|0.584|0.564|0.944|0.864|0.8868|0.8868|0.7936|0.8936|1.0351|1.1278|0.8878|0.8878|0.9249|1.0049|1.2955|0.8672|0.8589|0.9189|1.0321|0.9324|0.8724|0.7524|0.4724|0.8724|0.8202|1.0402|-0.1568|-0.3968|-0.3768|-0.4568|-0.4768|-0.8968|-0.8768|-0.9768|-1.1532|-1.1091|0.2473||0.2673|0.5073|0.3873|0.4273|0.5073|0.7273|0.4073|0.3673|0.7273|1.0073|1.2026|0.9128|0.9832|0.8157|0.7157|0.5557|0.8157|0.7757|0.8822|0.9622|0.9036|0.9236|0.6636|0.8036|1.0129|0.8621|0.6621|0.6421|1.0621|0.8456|0.7856|0.8656|0.9018|0.64|0.38|0.24|0.2|0.14|0.28|0.56|0.72|0.7|0.38|0.3|0.3|0.62|0.7223|-0.0949|-0.3549|-0.5749||-0.6549
10954|958674|/equities/saigon-securities-incorporation|MSCI_FRONTIER||-1562.6647|-1912.6647|-2012.6647|-2462.6647|-2362.6647|-2512.6647|-2762.6647|-2312.6647|-2412.6647|-2312.6647|-3212.6647|-3262.6647||||-2762.6647|-2612.6647|-2312.6647|-3462.6647|-2862.6647|-4762.6647||-4269.9564|-3929.9564|-5361.0627|2098.9265|1698.9265|1498.9265|2048.9265|1248.9265|1578.9265|2198.9265|2598.9265|3448.9265|3348.9265|3048.9265|3698.9265|2748.9265|2548.9265|2048.9265|2348.9265|2198.9265|1748.9265|698.9265|1198.9265|2348.9265|2398.9265|2895.9216|1245.9216|1295.9216|1745.9216|2645.9216|1795.9216|2345.9216|2095.9216|2351.0241|2378.9156|2326.5729|2153.6691|1353.6691|403.6691|903.6691|1203.6691|1553.6691|1700.5749|1500.5749|1600.5749||||||1751.0185|1651.0185|1658.9734|1508.9734|1846.0816|1598.4239|1865.9451|1665.9451|1815.9451|1731.5637|1781.5637|1581.5637|1731.5637|1481.5637|1581.5637|1431.5637|1281.5637|781.5637|1631.5637|1681.5637|1481.5637|1781.5637|1881.5637|2365.6263|2139.5848|1992.0573|1542.0573||1842.0573|2157.1695|1957.1695|2302.4106|2191.5172|1991.5172|1841.5172|1941.5172|1791.5172|1341.5172|1441.5172|1641.5172|1641.5172|2241.5172|2341.5172|2241.5172|2491.5172|3241.5172|3221.1303|3859.5892|2884.1438|2184.1438|2484.1438|2284.1438|1884.1438|2884.1438|1784.1438|3784.1438|3682.382|3718.0643|2818.0643|3618.0643|3268.0643|3750.627|4161.8077|-283.4456|-233.4456|-783.4456|-2733.4456|-2083.4456|-2183.4456|-2183.4456|-3933.4456|-5706.6062|-5376.7847|-4121.4275|-5023.8083|-4324.9326|-4074.9326|-4524.9326|-3824.9326|-5283.4979|-3833.4979|-3933.4979|-3283.4979|-1833.4979|-1783.4979|-1383.4979|-2683.4979|-2183.4979|-2433.4979|-3733.4979|-3633.4979|-5183.4979|-3825.5341|-4125.5341|-3625.5341|-2925.5341|-5025.5341|-5714.4823|-4454.9804|1565.4079|3265.4079|3663.8654|3163.8654|2963.8654|3113.8654|3263.8654|4687.6282|2789.0313|3198.9237|3246.0263|3681.6959|3156.7233|||3206.7233|4051.9148|3301.7467|3401.7467|3649.163|4386.8065|2786.8065|3086.8065|1236.8065|686.8065|2336.8065|1236.8065|1086.8065|1536.8065|536.8065|486.8065|986.8065|1486.8065|2086.8065|1586.8065|886.8065|1386.8065|1186.8065|2036.8065|2243.6739|2320.7488|2366.9739|2166.9739|2069.311|2119.311|1369.311|1869.311|1919.311|2169.311|2502.0123|2463.347|2228.7188|2479.132|2690.7023|1977.3619|1827.3619|1727.3619|2027.3619|1227.3619|1327.3619|977.3619|2077.3619|2127.7945|1327.7945|1527.7945|1627.7945|1527.7945|1227.7945|1927.7945|1627.7945|2040.1784|1740.1784|2016.8649|2050.7771|1950.7771|1000.7771|1800.7771|2439.7523|1483.0581|1656.1757
10955|1056075|/equities/vincom-retail|MSCI_FRONTIER||-1423.2631|-1873.2631|-2173.2631|-2273.2631|-2273.2631|-2023.2631|-1673.2631|-1323.2631|-1113.2631|-1173.2631|-1123.2631|-1773.2631||||-2073.2631|-1973.2631|-1973.2631|-2623.2631|-2123.2631|-3223.2631||-4206.4034|-2926.5593|-3718.3993|-2592.6659|-2872.244|-2472.244|-2572.244|-3521.9378|401.3159|1001.3159|1201.3159|1251.3159|1351.3159|1551.3159|1351.3159|1651.3159|2101.3159|1751.3159|2401.3159|2651.3159|2051.3159|2451.3159|3251.3159|1451.3159|1601.3159|1601.3159|901.3159|201.3159|1101.3159|1701.3159|1751.3159|2401.3159|2701.3159|2351.3159|2201.3159|3501.3159|2306.5706|1906.5706|1406.5706|2306.5706|2415.634|2150.7044|2448.0049|-659.4031|-1159.4031||||||-1259.4031|-1591.0035|-1728.8928|-1609.8808|-1358.2009|-1800.2671|-850.2671|-950.2671|-500.2671|-450.2671|-300.2671|-500.2671|-350.2671|-400.2671|-700.2671|-950.2671|-1150.2671|-1341.0882|-1191.0882|-841.0882|-991.0882|-941.0882|-591.0882|-941.0882|-891.0882|-1041.0882|-1191.0882||-991.0882|-791.0882|-1041.0882|-991.0882|-891.0882|-1341.0882|-1358.9002|-1308.9002|-1608.9002|-1812.6669|-2008.5188|-1813.7248|-1663.7248|-1013.7248|-1013.7248|-1313.7248|-1863.7248|-1763.7248|-1813.7248|-1663.7248|-1863.7248|-2563.7248|-1463.7248|-1863.7248|-2063.7248|-2063.7248|-2487.6232|-2287.6232|-2689.0258|-3009.9734|-2759.9734|-1709.9734|-1459.9734|-1559.9734|-2059.9734|-1609.9734|-1259.9734|-1859.9734|-2409.9734|-1559.9734|-1159.9734|-2309.9734|-2859.9734|-4172.1927|-3302.4363|-3877.707|-3403.0078|-1750.3484|-1600.3484|-2200.3484|-1600.3484|-1800.3484|-1700.3484|-1200.3484|-1500.3484|-850.3484|-1000.3484|-1200.3484|-1200.3484|-1150.3484|-750.3484|-1400.3484|-1200.3484|-1900.3484|-1350.3484|-2100.3484|-2750.3484|-2475.3872|-3172.6524|-3008.5027|-2490.003|-2015.7791|-2065.7791|-2565.7791|-2817.5323|-2727.8137|-2389.2374|-2644.7376|-2144.7376|-3049.7084|-2251.0414|-1551.0414|-1551.0414|-1701.0414|||-1551.0414|-2151.0414|-2601.0414|-2101.0414|-3151.0414|-2858.6644|-3158.6644|251.4852|451.4852|51.4852|1551.4852|2451.4852|2499.9783|1499.9783|1949.9783|1249.9783|2099.9783|2669.4204|1656.6598|756.6598|456.6598|956.6598|1156.6598|1706.6598|1455.2261|1155.2261|1555.2261|1900.2512|1383.6125|1427.1529|1077.1529|977.1529|1327.1529|1827.3921|1205.4223|1355.4223|1686.5803|-522.4607|-872.4607|-822.4607|-872.4607|-322.4607|-622.4607|-822.4607|-1022.4607|-822.4607|-522.4607|-372.4607|-1122.4607|-972.4607|-822.4607|-1022.4607|-1172.4607|-1386.0674|-1436.6115|-1086.6115|-786.6115|-836.6115|-1236.6115|-1376.7905|-1490.8783|-1150.5899|-1050.5899|-1300.5899|-1300.5899
10956|13240|/equities/bcp|MSCI_FRONTIER||-8.4752|-11.4752|-9.9462|-7.9962|-7.9462|-6.6462|-5.9462|-6.0462|-7.0462|-6.9462|-6.9462|-12.9462||-9.9462|-7.9462|-9.9462|-6.9462|-9.9462|-10.9462|-13.0341|-11.0341|-11.0341|-11.0341|-11.0341|-7.0341||||-8.0341|-9.2841|-11.0341|-11.0341|-11.9341|-11.0341|-11.0341|-7.1341|-9.5341|-8.0341|-9.084|-11.0341|-13.4914|-10.4914|-13.2914|-10.657|-7.657|-7.657|-10.557|-10.657|-12.557|-14.557|-13.7133|-16.5148|2.8986|4.8986|4.8986|4.8986|7.8986|11.8986|12.254|12.7322|11.7663|10.3126|12.1251|-0.365|-1.365|-1.365|-1.365|-2.365|-2.365|-1.865|-2.365|-4.415|-7.065|-7.315|-10.365|-10.365|-11.365|-11.865|-11.365|1.3231|1.3231|6.6731|7.3231|7.5231|8.3731|8.3035|11.3817|8.024|9.0322|8.0322|9.2132||8.7132|10.6869|8.9854|9.5711|5.621|4.621|6.5711||4.621|3.671|3.621|3.621|6.621|6.621|5.621|6.671|7.7817|8.713|7.9422|10.2025|11.4833|9.6633|9.1633|8.776|9.6758|-2.9245|-2.9245|-2.4245|-2.9245|-2.9245|-1.9245|-5.7245|-2.9245|-2.9245|-0.9245|-1.9245|-2.4245|-4.9245|-5.5245|-6.9745|-8.9245|-7.1745|-7.5744|-8.2883|-8.973|-8.173|-9.973||-10.973|0.9568|0.9568|1.9068|0.9568|0.9568|1.1068|1.9068|5.7068|5.9568|2.9568|4.9568|0.9568|1.4568|2.0067|2.9568|4.9068|3.9568|5.9068|6.8568|9.9568|11.8269|2.567|4.517|3.567|||5.517|5.517|6.567|2.567|2.567|5.567|3.567|3.017|2.567|3.067|2.567|4.567|2.567|4.567|5.567|7.567|9.567|10.567|10.567|15.067|-7.8078|-8.5334|-7.6334|-9.5593|0.5463|0.5963|1.5963||3.5963|5.4963|5.9464|5.4963||3.4963|8.5463|5.4963|8.4963|9.4963|9.6176|10.5176|9.5176|10.9084|9.3752|10.0752|11.6031|12.0589|15.2433|11.6318|12.6318|13.6318||11.6318|6.6318|3.7318|2.7818|12.3318|11.0726|11.0225|11.8386|12.7886|14.8485|14.0105|16.0105|||21.7894|21.4077|15.8969|10.9469|9.8969|10.8969|17.8969|10.8969|13.8969|9.8969|12.8076|9.6299|10.6299|11.1299|7.5106|9.3606|7.0257|6.9757|6.9757
10957|11177|/equities/gulf-fin-house?cid=11177|MSCI_FRONTIER|||1.489|1.189|||2.689|3.289|3.389|2.789|3.189|2.989|3.789|4.589|4.889|5.3767|5.4408|6.4953|-3.8474|-3.6474|-3.5474|-3.7474|-5.1474|-4.9474|-5.7527|-5.0842|-5.7842||||-6.1102|-5.8558||-5.3509|-6.2454|2.388|1.988|3.788|4.788|3.132|3.532|3.132|3.732|2.332|2.932|0.132|0.032|2.832|4.9245|3.2772|1.462|2.362|1.481|0.881|0.881|1.181|1.281|0.681|0.681|0.781|||1.181|1.581|1.181|0.781|0.381|1.781|1.581|2.481|2.781|1.881||1.281|1.281|1.181|0.381|1.281|1.981|1.881|1.781|2.081|2.681|3.081|3.081|2.281|2.881|2.081|1.881|2.281|2.081|1.481|2.981|3.581|3.6122|3.8247|3.3496|-0.9168|-0.5168|-1.2168|||-1.9168|-2.2168|-2.2168|-2.552|-2.8189|-3.2098|-2.5294||||-2.7294|-2.8273|-2.4273|-2.9273|-2.5273|-3.8273|-2.9843|-2.5843|-2.4843|-2.4843|-2.3843|-3.1843|-2.3843|-2.1843|-1.1843|-1.2843|-1.8843|-1.6843|-1.9843|-1.0843|-1.6843|-2.2843|-2.6843|-2.4843|-2.3843|-2.5843|-3.0843|-2.0843|-2.3843|-2.0843|-2.1843|-3.5843|-2.3843|-3.6843|-4.7154|-2.7154|-3.4154|-4.4154|-4.6282|-5.1369|-3.8833|-3.6834|-2.6834|-3.7833|-4.7759|-3.8788|-3.5883|-2.9883|-3.9883|-1.9883|-0.5883|-1.3883|-0.8883|-1.0883|-0.6883||-2.6883|-2.7883|-3.4883|-4.2703|-2.8948|-2.9331|-2.9256|-2.9729|-3.0699|-3.3277|-3.4103|-3.6103|-2.8103|-2.0103|-1.7103|-2.0103|-2.6103|-3.0103|-4.0103|-4.3559|-4.4288|-5.032|-4.8603|-4.3603|-3.7603|-6.0603|-5.7781|-5.0668|-3.5668|-4.5668|-5.1668|-5.5939|-4.9939|-1.9939|-1.4939|-1.4939|-2.5939|-4.5939|-4.5939|-6.021|-6.1344|-6.2494|-6.1215|-5.9809|-6.4809|-7.851|-5.8177|-6.6808|-7.8453|||2.7283|3.8283|4.8283|5.7283|6.687|4.7244|5.5604|6.256|4.9223|5.2223|5.3223|5.4903|||||3.9903|2.8902|4.3902|3.6903|5.1903|6.5903|7.0571|4.8571|7.8023|4.7804|5.5671|2.8373|2.0373|1.9373||2.0373|2.0373
10958|13287|/equities/ciments-du-maroc|MSCI_FRONTIER||56.1122|70.1802|61.3336|66.3336|77.0291|60.0291|86.3101|62.2466|61.2466|71.2466|79.2466|70.2466||71.2466|58.2466|59.2466|59.2466|21.2466|36.2466|37.2466|61.2466|66.2466|-4.2163|-48.2163|-32.2163||||-43.2163|-53.2163|-54.2163|-63.2163|-54.2163|-54.2163|-63.2163|-64.2163|11.609||17.609|30.609|16.609|36.609|11.609|6.609||41.609|11.609|6.609|1.609|1.609|1.609|51.609|60.609|50.609|40.609|27.8606|27.8606|34.8606|41.8606|43.0118|46.5727|28.5727|39.5727|39.5727|23.5727|38.5727|37.5727|33.5727|43.5727|44.5727|43.5727|25.5727|23.5727|13.5727|23.5727|26.5727|28.5727||43.5727|23.5727|33.5727|72.5727|44.4354|74.4354||58.3727|25.3799|64.3799|50.8085|60.8085|75.5784||71.5784|70.8252|72.8252|-8.28|-32.28|-28.28|-29.28||-29.28|-174.28|31.9396|12.9396|44.9396|56.0996|47.6107|56.5119|60.8465|59.1628|70.0142|73.0158|79.8509|81.582|65.582|65.582|36.582|1.582|26.582|35.582|16.582|26.582|18.582|18.582|28.582|66.582||48.2229|48.2229|48.2229|23.2229|57.2229|57.2229|64.2229|71.0254|73.019|76.019||83.1322||95.3279|95.3279|92.3279|55.3279|17.3279|15.3279|55.3279|57.3279|85.3279|100.3279|85.3279|81.0866|100.374|70.0068|75.0068|79.0068|108.9521|112.2801|102.0227|89.0227|89.0227|-13.7811|-100.7811|-112.7013|-107.2792|||-105.2793|-105.2793|-61.2793|-105.2793|-95.2793|-140.2793|78.8544|41.8544|41.8544|61.8544|21.8544|43.8544|83.8382|-61.098|-62.9978|-47.089|-37.089||-37.089|-37.089|-37.089|-47.089|-47.089|-39.1716|-45.1716|-44.8573|-53.0637||-57.1818|||8.9315||9.9315|44.9315|44.9315|44.9315|64.9315|54.9315|79.9315|83.6461|57.105|48.105|43.105|48.105|38.105|48.105|56.105|58.105|||48.105|28.105|27.105|38.105|38.105||48.105|22.105|39.105|97.105|114.2099|94.2099|||98.8869|96.8869|68.8869|113.8869|78.8869|70.8869|153.8869|83.8869|89.5965|80.7827|60.7827|70.7827|40.7827|40.7827||31.7827|31.7827|70.7827|117.9807
10959|12461|/equities/arab-bank-plc|MSCI_FRONTIER||-0.0934|-0.0949|-0.0937|-0.0949|-0.0949|-0.1149|-0.1149|-0.1049|-0.1449|-0.1433|-0.1333|||-0.1319|-0.0919|-0.1219|-0.1519|-0.166|-0.1878|-0.1603|-0.1842|-0.1619|-0.1719|-0.1719|-0.1319|-0.0919||||-0.1119|-0.1219|-0.1619|-0.2119|-0.2382|-0.2574|-0.2543||0.1073|0.1473|0.0773|0.1473|0.1473|0.1473|0.1473|0.1864|0.1693|0.1529|0.1629|0.1832|0.168|0.1917|-0.0027|-0.0127|-0.0827|-0.1127|-0.1327|-0.1327|-0.1427|-0.1127|-0.0827|-0.1627|-0.1027|-0.0627|-0.1027|-0.1247|-0.139|-0.129|-0.1478|-0.1289|-0.1289|-0.1289|-0.1589|-0.1589|-0.2089|-0.1427|-0.1375|-0.1472|-0.1452|-0.1269|-0.1332|-0.1432|-0.1319|-0.1349|-0.1457|0.0202|0.0602|0.0502|0.0402|0.0702|0.1002|0.0602|0.0602|0.0502|0.0902|0.1002|0.1102|0.1657|0.1258|0.0937||0.0819|0.0943|0.1017|0.0917||0.0966|0.0966|0.1207|0.1136|0.0845|0.1356|0.1019|0.0819|0.0819|0.0819|0.0619|0.0719|0.0619|0.0619|0.1119|0.1088|0.0966|0.0766|0.0766|0.0666|0.0866|0.0666|0.0566|0.0666|0.0866|0.0966|-0.0254|-0.0654|-0.0721|-0.0763|-0.0763|-0.0963|-0.0914|-0.0928|-0.0628|-0.0528|-0.0428|-0.0428|-0.0428|-0.0428|-0.1128|-0.1175|-0.12|-0.15|-0.1512|-0.1312|-0.1212|-0.1612|-0.1458|-0.1559|0.0007|0.0407|0.0107|0.0807|0.1107|0.1307|0.2019|0.1099|0.1277|0.0888|0.0488|0.0588||0.0588|0.0688|0.0488|0.0388|0.0788|0.0789|0.0589|0.0589|0.0589|0.0589|0.0489|0.0389|0.0489|0.0489|0.0289|0.0589|0.0589|0.0589|0.0789|0.0789|0.1289|0.1289|-0.0255|-0.0755|-0.1055|-0.1355|-0.0855|-0.1311|-0.1011|-0.1018|-0.1176|0.0219|0.0319|0.0319|0.0219|0.0419|0.0319|0.0219|0.0319|0.0519|0.0819|0.0819|0.0919|0.0819|0.0919|0.1019|0.0919|0.1019|0.1219||0.1455|0.1555|0.165|0.1705|0.1405|0.1405|0.1105|0.1405|0.1605|0.2089|-0.0344|-0.0844|-0.0444||||-0.0444|-0.1044|-0.106|-0.1233|-0.1242|-0.1442|-0.1368|-0.1309|-0.1327|-0.1319|-0.1382|-0.153|-0.1261|-0.1061|-0.0861|-0.0861|
10960|997168|/equities/vietjet-aviation-jsc|MSCI_FRONTIER||15506.1167|16802.7664|8302.7664|16302.7664|19119.7404|18438.6005|19439.4135|18939.4135|20139.4135|14939.4135|7539.4135|5439.4135||||5539.4135|5039.4135|5039.4135|4339.4135|4839.4135|4839.4135||4939.4135|7539.4135|7439.4135|8539.4135|-4670.3888|-3670.3888|-3470.3888|-4570.3888|-3770.3888|-3470.3888|-3470.3888|-2670.3888|-2970.3888|-2670.3888|-2470.3888|-2670.3888|-3770.3888|-4970.3888|-3470.3888|-3070.3888|-4470.3888|-4670.3888|-4007.5979|-3107.5979|-3807.5979|20.482|320.482|820.482|1520.482|1720.482|2020.482|2220.482|1420.482|1120.482|920.482|1220.482|1320.482|2320.482|1420.482|1420.482|1020.482|2120.482|3020.482|3120.482|2320.482||||||3120.482|2320.482|3120.482|2620.482|3320.482|2420.482|3420.482|3620.482|3520.482|2720.482|2520.482|2820.482|3420.482|2820.482|2120.482|2420.482|3220.482|3020.482|3120.482|3620.482|3520.482|4320.482|4420.482|5420.482|5620.482|5520.482|4820.482||5967.2022|6045.9287|5945.9287|6445.4763|7411.6403|6229.926|5329.926|4329.926|4329.926|5029.926|3029.926|5329.926|5029.926|4529.926|4229.926|4229.926|5729.926|5829.926|5129.926|5829.926|5429.926|2029.926|6829.926|6529.926|6029.926|6329.926|5029.926|8229.926|6629.926|5729.926|5529.926|8529.926|8729.926|7829.926|8029.926|9029.926|8429.926|14638.8067|7897.9095|9197.9095|8774.2255|7174.2255|6674.2255|1274.2255|274.2255|2074.2255|2074.2255|5074.2255|5874.2255|5774.2255|7474.2255|7374.2255|8604.695|7682.9944|7531.1049|8893.8954|-4416.2101|-4516.2101|-4816.2101|-5016.2101|-5116.2101|-7351.3445|-6310.2886|-5210.2886|-4610.2886|-3810.2886|-3810.2886|-3410.2886|-5110.2886|-5110.2886|-5510.2886|-3810.2886|-3710.2886|-3710.2886|-4310.2886|-3410.2886|-4110.2886|-4110.2886|-1210.2886|-4110.2886|-1710.2886|-2110.2886|-1410.2886|-2610.2886|||-5110.2886|-6400.3207|-6026.2972|-5526.2972|-6526.2972|-6351.9924|-7351.9924|-6551.9924|-7851.9924|1075.834|3175.834|3975.834|5075.834|3375.834|4275.834|3875.834|4775.834|6175.834|5075.834|4175.834|4175.834|3975.834|4375.834|7234.26|3658.1503|2758.1503|2358.1503|2958.1503|2658.1503|3858.1503|3658.1503|2558.1503|2158.1503|3158.1503|5153.5003|-2032.8156|-3032.8156|-2732.8156|-2732.8156|-3536.4618|-3146.0687|-3490.0763|-4000.0848|-3845.7837|-3945.7837|-4501.6895|-3701.6895|-3401.6895|-3801.6895|-3901.6895|-4801.8773|-5413.197|-4853.5522|-4870.6135|-5453.5835|-3853.5835|-3853.5835|-4453.5835|-4553.5835|-5399.8632|-4199.8632|-4799.8632|-3699.8632|-4599.8632|-4599.8632
10961|13250|/equities/cosumar|MSCI_FRONTIER||3.7439|3.7439|4.7439|5.5439|5.6939|5.6939|5.7439|5.7439|6.2439|6.7439|7.2439|4.7439||7.7439|8.6939|7.5439|5.8439|6.7439|7.7439|6.8439|7.7439|7.6939|8.7439|2.4439|6.7439||||9.4439|8.0439|6.7439|6.7439|5.8939|9.5939|6.7439|10.2439|11.1439|8.7439|8.2439|2.7439|5.7439||2.7439|1.7439|5.6439|5.5254|5.5254|6.5254|7.5254|7.5254|7.6254|6.5254|8.5254|8.5254|8.5254|7.5254|7.5254|11.2754|9.0406|10.1406|10.3674|10.5471|14.8551|-6.2022|-7.0022|-6.2522|-8.8522|-10.0522|-10.1022|-10.2022|-10.2022|-10.2022|-7.2022|-7.2022|-7.2022|-7.2022|-9.2522|-11.2645|-11.2645|-9.7828|-13.4919|-15.3355|-9.6064|-9.6064|-10.5064|-9.6064|-10.1064|-11.4064|-7.6064|-9.6064|-12.1007||-8.1007|-9.1007|-11.6007|-10.1007|-10.7507|-7.1007|-11.2007||-12.1007|-10.6007|-8.1007|-11.7007|-7.0007|-7.1007|-5.1007|-7.0007|-7.0007|-7.1007|-7.1007|-4.1507|-6.1007|-5.1007|-6.9007|-5.9007|-5.8007|-5.1007|-5.1007|-5.4507|-5.1007|-7.0007|-5.1007|-5.7507|-6.0507|-1.6007|-2.1007|-1.6007|-1.6007|-1.6007|-2.0507|-2.1007|-5.1007|-5.1007|-4.1007|-2.6007|-4.1007||-4.9507||-5.1007|-2.6007|-5.1007|-5.1007|-2.2007|-4.4507|-3.1007|-4.6007|-2.1007|-3.1007|-5.1007|-2.1007|-3.1007|-4.1007|-7.1007|-6.1007|-5.0007|-8.1007|-9.1007|-9.1007|-6.9007|-3.6007|-15.0007|-17.4706|-17.9706|||-16.2779|-16.2779|-14.2824|-11.3324|-14.3824|-11.3324|-10.3324|-5.3324|-10.3324|-8.8324|-11.3324|-13.7324|-8.9324|-8.8109|-11.4609|-14.0594|-12.441|-14.09|-11.3859|-14.1859|-13.8359|-13.6859|-15.1359|-8.1859|-14.1859|-13.1359|2.0585||6.0585|6.0585|4.0585|6.0585||6.0585|6.0585|6.0585|6.0585|7.0585|11.0085|8.0585|11.0585|14.6085||18.1233|9.9564|7.1564|8.9564|9.0016|10.0969|9.5969||8.0969|7.0592|8.0592|7.0592|7.0592|6.0592|8.0092|6.9592|6.0592|9.2092|8.3435|9.9928|||9.1976|8.3816|8.8316|10.9808|9.4808|7.9308|7.9808|3.9808|9.9808|10.9743|5.5244|4.0744|5.5244|5.5244|6.5244|6.5244|6.5244|7.0244|6.0244
10962|986125|/equities/marsa-maroc-sa|MSCI_FRONTIER||6.1777|6.1277|4.5277|6.1277|6.1777|6.1777|6.1277|4.1777|6.1277|7.5277|7.1277|4.3777||6.1777|9.1277|9.0277|9.1277|8.9777|9.1277|11.1277|13.1277|14.5602|11.5602|10.6602|12.6602||||16.0225|-3.3463|-5.8463|-7.8463|-7.8463|-9.7963|-10.5757|-9.6257|-10.622|-8.822|-8.722|-10.722|-12.8022|2.7493|0.0494|2.9494|0.4494|4.4494|4.4494|4.5494|4.9494|5.9494|4.9494|7.9494|9.9494|9.9494|9.9494|8.9993|10.4494|12.6737|12.6737|12.6737|12.6737|13.2763|16.2015|12.3674|11.3674|11.3174|10.8674|11.7674|12.5026|12.9918|13.102|12.5022|10.265|7.915|7.765|10.565|6.915|8.815|3.765|8.815|10.765|10.815|10.765|10.765|9.765|10.765|10.765|10.765|11.715|9.765|13.265||12.665|11.765|12.765|9.265|9.265|13.565|8.765||11.765|16.5743|-1.3076|-1.4575|-3.8076|-3.1075|-6.3076|-1.3076|-2.3076|-0.3076|-0.3076|-2.1075|-6.2576|-7.3076|-10.2576|-5.3076|-9.2576|-7.3076|-7.2576|-6.3076|-5.3076|-4.9076|-9.3076|-10.1576|-8.5076|-5.3575|-6.3076|-6.3076|-10.2075|-11.2075|-5.3575|-5.3575|-11.2576|1.8823|1.3823|2.3823|2.3823|1.8823|2.3823||1.8823|2.8323|1.8823|1.8823|2.8823|3.8823|3.3823|5.8823|5.8823|5.6823|7.8323|7.8823|8.8823|3.8823|5.8823|9.8323|8.8823|9.8823|7.8823|7.8823|12.7323|18.2692|-6.0276|-3.3776|-3.3776|||-1.3776|-1.3776|-6.3776|-3.3776|-9.3776|-8.639|-10.3656|-11.1165|-7.6165|-7.6165|-8.6165|-9.6165|-5.6165|-5.6165|-7.6165|-11.3165|-11.0183|-13.4861|-7.4861|-8.5861|-11.4861|-12.7112|0.5829|3.5829|4.533|3.0829|3.5829||7.6829|5.6329|3.1329|5.6829||5.5829|5.5829|4.5829|6.5829|6.5829|10.5829|8.5829|9.5829|13.533|11.8505|14.0672|14.808|14.3679|14.3679|14.2116|16.6379|16.7088||14.8556|9.8556|9.8556|8.8556|11.3556|10.8556|10.8556|13.9686|13.6686|13.1318|13.8381|13.1868|||10.8187|13.9874|13.3683|13.3683|9.8683|9.5183|11.3683|13.1441|12.0941|10.6441|7.1441|5.1941|6.1941|8.0941|5.1941|6.1941|6.2441|8.1941|12.1941
10963|13545|/equities/bah-telecom-co|MSCI_FRONTIER|||||0.0048|||0.0064||0.0029|0.0029||0.0049||0.0054|-0.0023|-0.0023|-0.0063|-0.0063|-0.0063|-0.0073|-0.0088|-0.0084|-0.0095|-0.0095|-0.0065||||-0.0115|-0.0117|-0.0147|-0.0162|-0.0087|-0.0091|-0.0034|0.0017|0.0037|0.0037|0.0047|0.0062|0.0056|0.0053|0.0049|0.0039|0.0039|0.0039|0.0059|0.0049|0.0069|0.0069||0.0069|0.0069|0.0033|0.0023|0.0023|0.004|0.0041|0.0007|0.0017|0.0017|0.0019|0.0026||0.002|0.0017|0.0016|0.002|0.0022|0.0022|-0.001|-0.002|-0.003|-0.0033|-0.002|0.0008|0.0018|0.0008|0.0008|0.0018|0.002|0.0026|0.0026|0.002|0.0022|-0.0015||-0.0015|-0.0015|-0.0025|-0.0025|-0.0025|-0.0005|-0.0005|-0.0005||-0.0015||-0.0035||-0.002|-0.003|-0.003|-0.0038|-0.0036||-0.0032|-0.0042|-0.0048|||0.0005|0.0025|0.0027|0.003|||0.0026||0.0046|0.0009|0.0009|0.0009|0.0009||0.0019||0.0029||0.0029|0.0039|0.0058|0.0038|0.0042|0.0047|0.0052|0.0058||0.0064|0.0071|-0.0018|-0.0018|-0.0038|-0.0038|-0.0118|-0.0037|-0.0045|0.0022|0.0025|0.0027|-0.0002|-0.0012|-0.0012|-0.0032|-0.0042|-0.0046|-0.0052|-0.0082|-0.004|-0.004|-0.0048|-0.0045|-0.0041|-0.0042|-0.0045|-0.0045|-0.0039||-0.0019|-0.0029|-0.0023|-0.0023|-0.0033|-0.0033||-0.0023||-0.0033|-0.0043|-0.0023|-0.0023|-0.0023|-0.0023|-0.0023|-0.0023|-0.0023|-0.0053|-0.0065|-0.0065|-0.0055|-0.0066|-0.0065|-0.0092|-0.0059|-0.0039|-0.0059|-0.0059|-0.0109|-0.0081|-0.0092|-0.0099|-0.0093|-0.0096|-0.0099|-0.0117|-0.007|-0.0072|-0.0032|-0.0022|||-0.0042|-0.0072|0.0047|0.0068|-0.0029|-0.0039||-0.004|-0.0049|0.0014|0.0023|0.004|0.0018|0.002|0.0022|0.0025|0.0027|0.0022|0.0022||||||0.0016|0.0026|0.0029|0.0034|0.0024|0.0024|0.0014|0.0014|0.0014|0.0014|0.0024|0.0014|0.0014|0.0014|0.0044|0.0045
10964|13266|/equities/label-vie|MSCI_FRONTIER||110.1837|108.1837|110.1837|111.1837||310.1837|-49.1038|-33.1038|-187.1038|-207.3931|-202.659|-242.1212||-277.3013|-234.8903|-275.0793||-105.0793|-255.0793|-139.2277|-139.2277|-136.2277|-133.2277|-142.2277|-302.2277||||170.3376|161.3376|121.3376|140.3376|60.3376||71.3376|170.3376|121.3376||121.3376||211.3376|270.3376|321.3376|271.3376|306.9862|212.318|338.7978|262.5531|247.0034||345.4769|-160.0826|-159.0826|-85.0826||-35.0826|-90.0826|-135.0826|-185.0826|-135.0826|-95.0826|-111.0826|-184.0826|-185.0826|-202.0826|-185.0826||-165.0826|-135.0826|-95.0826|-87.0826|-186.0826|-227.5918|-215.2686|-231.4892|-203.4892||-263.4892|-403.8466|3.1629|124.1629|123.1629|109.4588|||176.4059|127.4059|154.5621|140.7357|154.2229|116.2229||184.2229|184.2229|-79.283|-34.283|-40.283|-40.283|-40.283||-40.283|-40.283|-40.283|-40.283|-88.283|-40.283|-40.283|-15.283|-14.283|-29.283|-40.283|-50.283|-90.283|-90.283|-90.283|-140.283||-50.283|-50.283||-190.283|-243.0922|-149.4218|-169.4218||-149.4218|||-50.4218|-148.4218|-99.4218|-50.4218|-99.4218|-49.4218|-51.4218|-153.4218|-167.4218|-289.802|-162.0022||-180.0024|-102.4255|-102.4255|-102.4255|-139.4255|-149.4255|-196.0838|-117.4628|-117.4628||-117.4628|-117.4628||-142.7364|-154.0405|-148.4894|0.6004|0.6004|50.6004|50.6004|130.6004|190.6004|-68.2087|-118.2087||||-68.2087|-68.2087|-138.2087|-89.1928|-89.1928|-89.1928|-209.1928|128.5476|-142.8306|-61.1675|-72.1675|-126.1675|-80.575|||-97.7501|-108.1112|-117.3457|-127.7175|-166.7417|37.5002|125.5002|136.5002|208.5002|-102.8336|-112.6484|-198.7761||||49.0627|||49.0627|51.0627||51.0627|51.0627|81.0627|16.0627|6.0627|106.0627|117.8475|133.4417|176.3241|44.0163|114.0163|64.0163|144.0163|-3.309||-20.309||-168.309|-198.9544|-222.116|-152.7482|-221.7482|-132.9115|-132.9115|-44.9115|-132.9115|-212.9115|||-234.9016|-176.5574|-211.286|-346.1802|111.3114|166.3114|217.4571|154.5078|171.6754|190.7504|276.9449|177.661|188.1617|228.1617|226.8464|||132.0573|240.0573
10965|41780|/equities/john-keells-holdings|MSCI_FRONTIER||-5.2284||||-4.4784|-2.9784|-5.9784|-6.9784|-9.4784|-12.4482|0.9654|4.9654||7.1699|8.2746|7.5246|10.8051|6.7973||7.8924|6.8924|6.8924|6.2715|5.2715|7.2461|||5.8567|6.5022|5.5022|6.683|6.245|8.5916|8.3518|7.0992||7.9297|-1.3113|-1.8113|-2.8113|-3.3113|-5.3113|-3.3113|-2.3113|-0.8113|-1.3113|-3.3113|-1.8113|-2.3113|-2.8113||-3.3113|-7.0613|-5.3113|-4.3113|-7.8113|-6.8181|0.9215|2.1715|2.9215||6.9215|6.6489|6.7766|7.0914|6.5914|5.9905|6.3227|7.4836|7.954|7.0461|-1.2869|-2.0369|-1.7869||-6.2869|-5.2869|-5.7869|-6.7869|-3.7869|-3.2869||-6.2869|-6.6938|-7.4793|-6.1158|-6.8509|-7.3446|-5.8446||-6.3446|-7.4557|-5.9557|-5.9557|-4.4557|-3.9557|-2.9557|-3.2057|-2.4557||-2.4557|-1.9557|-1.7057|||-4.4557|-3.2057|-4.9557|-4.4557|-2.4557|-2.4557|-0.7057|-0.9557|-0.9557|-1.4557|-3.4557|-2.4557|-1.2057|-0.2057|-1.4557|-0.9557|-1.2057|-6.9557|-6.2057|-7.7057|-6.3119|-7.0502|-6.8002|-5.5697|-5.8576|-5.8576|-6.2307|-6.1174|-6.8249|1.5817|4.5817|5.4657|4.823|4.9701|4.1334|4.426|4.8761|5.029|5.4211|6.1698|6.1698|5.1698|6.1698|6.1892|5.4392|5.1892|6.1892|4.4392|4.1892|7.4392|8.2911|6.2911|3.5411|3.0411|4.0411|5.7911|5.5411|5.0411|6.0411|5.2911|||7.5411|9.9484|-0.4969|-1.4969|-3.4969|-4.9969|-4.9969|-2.2469|-1.4969|-0.9969|-1.9969|-2.4969|-2.4969|-3.4969|-5.4969|-3.4969|-0.7469|-3.9969|-11.4969|-13.8854||-14.581|-14.7011|-18.4395|-12.4395|-10.9395|-9.6895|-7.9395|-10.9395|-8.9395|-6.9395|-16.9395|-20.4883|9.3101|12.0601|14.3101|18.0667|18.6853|15.6503|11.7364|8.7627||9.3613|8.207|13.4523|6.9981|5.2481|5.2481|6.4981|7.4145|6.2604|6.2604|7.5104|6.5104|7.7604|8.1226|8.8585|8.0114|6.5114|6.2614|10.0114|12.4015||||5.5295|6.505|8.0333|6.4815|4.7163|4.4663|5.6848|4.5387|4.8346|3.9347|5.1847|-0.2168|-0.7168|-0.9668|-2.4668|-2.7168|-1.7168|-1.4668|-2.9668
10966|101682|/equities/fbn-holdings|MSCI_FRONTIER||-4.4132|-4.4132|-6.0925|0.6542|1.5542|1.5542|1.6542|0.4542|2.0042|4.8042|6.2185|-0.5537||-1.6537|-3.2037|-5.2037|-7.0537|-8.168|-6.9006|-5.2479|-7.0921|-4.6239|-4.5739|-6.3239|-6.1515|-7.3294||||-7.7657|-6.3157|-6.8674|-7.4638|1.1571|||1.8571|1.4071|2.8071|4.1571|4.9571|4.1071|5.9071|10.2571|8.5218|7.8076|7.8584|7.0677|7.5177|5.5177|5.9177|6.2677|7.9122|4.8122|2.0122|1.7622|1.5622|1.2122|4.2622|7.6622|6.1552|4.7188|4.4188|1.8188|4.2188|5.2111|-1.4332|-0.2332|-2.6832|-1.9332|-1.9332|-2.6832|-2.5332|-2.0332|-1.4332|-1.2332|-3.5832|-6.0202|0.4877|2.9877|2.9877|1.6877|1.9877|2.1877|2.9377|2.9877|3.3377|4.0377|5.7377|4.3647|4.8647|4.8231|3.0731|5.8731|3.7987|3.7987|2.7987|4.1652|-1.703||-2.524|-2.524|-2.324|||-2.074|-2.074|-3.174|-3.3822|-3.4719|-3.8745|-2.6745|-2.7745|-3.9245|-4.0995|-5.1688|1.4665|4.3665|3.4155|3.3645|1.6422|1.5422|1.3422|1.7922|2.7802|-0.307|-1.307|0.0688|0.8688|0.9654|1.0726|1.1918|1.2993|1.4547|1.583|1.6339|2.2516|1.7712|-0.011|-1.161|-1.461|-1.565|1.5028|1.492|0.8299|-0.3727|-0.3727|-0.4727|-0.5727|-0.5832|-0.5832|-0.4832|-0.5892|-0.5392|-0.5392|-0.6602|-0.5947|-0.708|-0.7672|-0.833|-0.8311|-0.9207|-1.0341|-1.0823||-1.0915|-1.4572||-1.4135|-1.6206|-1.226|-1.226|-1.2789|0.2832|0.5832|0.6832|0.5832|0.8832|0.8832|0.9332|1.3832|1.0832|0.8832|0.7332|1.6832|-0.0373|-1.6373|-1.7645|-1.7145|-1.9645|-2.2605|-2.4061|-1.9934|-1.6934|-1.4934|-1.1934|-1.3434|-1.9934|-2.0434|-1.6934|-0.9934|-0.9934|-2.2934|-2.0037|-2.4402|-2.2645|-2.3145|-2.5645|-2.8383|-3.1759|-3.3483|0.6689|1.5689|2.6189|3.571|-0.6981|-2.4981|-2.6481|-2.5481|-3.1981|-4.7481|-4.4451|0.8382|2.9882|3.7882|3.348|2.6021|2.1021|1.5021|2.4024|1.6026|||1.8224|1.9313|2.3313|2.0015|1.6724|1.6224|1.5724|1.4724|1.7724|2.4082|1.323||0.9347|0.3347|0.3347|0.4347|0.4847|1.0847
10967|42190|/equities/shb|MSCI_FRONTIER||1063.6658|978.5468|678.5468|778.5468|778.5468|728.5468|778.5468|1028.5468|678.5468|878.5468|728.5468|828.5468||||578.5468|228.5468|128.5468|228.5468|278.5468|278.5468||228.5468|628.5468|428.5468|428.5468|228.5468|328.5468|328.5468|228.5468|278.5468|328.5468|378.5468|428.5468|528.5468|528.5468|728.5468|628.5468|628.5468|1328.5468|-456.2027|-556.2027|-656.2027|-806.2027|-918.003|-732.3396|-682.3396|-582.3396|-832.3396|-927.5995|-698.4266|-498.4266|-598.4266|-548.4266|-548.4266|-498.4266|-598.4266|-498.4266|-498.4266|-648.4266|-548.4266|-298.4266|-498.4266|-548.4266|-398.4266|-498.4266|-498.4266||||||-748.4266|-848.4266|-648.4266|-948.4266|-878.8074|-1140.3415|622.0266|622.0266|785.5851|758.9834|796.0927|714.3824|764.3824|764.3824|664.3824|614.3824|814.3824|764.3824|930.1017|730.1017|889.0019|726.6688|735.1875|738.5031|638.5031|676.5192|376.5192||226.5192|226.5192|176.5192|126.5192|176.5192|126.5192|76.5192|126.5192|126.5192|126.5192|226.5192|226.5192|326.5192|526.5192|576.5192|426.5192|476.5192|426.5192|376.5192|526.5192|276.5192|226.5192|276.5192|276.5192|176.5192|376.5192|376.5192|726.5192|676.5192|626.5192|626.5192|1026.5192|976.5192|1077.4337|677.4337|777.4337|877.4337|1286.0374|-198.4701|-48.4701|-348.4701|-148.4701|-698.4701|-948.4701|-948.4199|-798.4199|-1112.6887|-660.4805|-610.4805|-910.4805|-760.4805|-992.2005|-896.8895|-882.655|-972.3944|-833.216|-871.8352|-821.8352|-871.8352|-971.8352|-1021.8352|-1221.8352|-1071.8352|-1307.5946|-973.7306|-923.7306|-1073.7306|-923.7306|-1387.4784|-1522.1983|-860.7759|-898.0464|-748.0464|-898.0464|-927.7749|-827.7749|-727.7749|-677.7749|-477.7749|-727.7749|-327.7749|-277.7749|-377.7749|-377.7749|||-577.7749|-777.7749|-777.7749|-927.7749|-1094.7499|-983.0554|-1132.0719|-1032.0719|-982.0719|-1471.7466|-718.504|-668.504|-618.504|-618.504|-618.504|-618.504|-418.504|-318.504|-118.504|-268.504|-918.504|-923.3378|-1116.9929|-1066.9929|-1066.9929|-1171.6587|-1221.2875|-1366.4043|-1366.4043|809.8937|999.8818|766.5354|1046.1504|825.7893|825.7893|925.7893|1032.1473|882.1473|874.6081|1092.5009|642.5009|742.5009|955.5565|918.3964|468.3964|568.3964|818.3964|668.3964|718.3964|768.3964|734.3293|826.9497|826.9497|999.3886|854.8762|816.5291|934.2357|634.2357|584.2357|534.2357|584.2357|684.2357|932.4841|869.4268|754.9186
10968|13415|/equities/omantel|MSCI_FRONTIER||||-0.0237|||-0.0247|-0.0249|-0.0249|-0.0129|-0.0139|-0.0199|-0.0209|-0.0249|-0.0299|-0.0199|-0.0159|-0.0249|-0.0249|-0.0249|-0.0229|-0.0249|-0.0309|-0.0269|-0.0209|-0.0239|-0.0359||||-0.0199|-0.0199|-0.0199|-0.0209|-0.0209|-0.0349|-0.0615|-0.0182|-0.0182|-0.0182|-0.0132|-0.0082|-0.0082|-0.0082|-0.0032|-0.0132|-0.0142|-0.0132|-0.0232|-0.0232|-0.0292|0.0063|0.0163|0.0213|0.0163|0.0183|0.0213|0.0151|0.0151|0.0201|0.0222|0.0212|0.0122|0.0172|0.0172|0.0172|0.0192|0.0172|0.0172|0.0222||0.0152||0.0182|0.0222|0.0232|0.0242|0.0182|0.0172|0.0142|0.0072|0.0172|0.0162|0.0232|0.0372|0.0309|0.0329|0.0377|0.0429|-0.0046|-0.0146|-0.0146||-0.0216|-0.0196|-0.0236|-0.0246|-0.0446|-0.0546|-0.0246|-0.0196|-0.0246|-0.0446|-0.0596|-0.0534|0.0106|0.0206|0.0106|0.0306|0.0106|||0.0106|0.0016|0.0106|0.0206|0.0306|0.0306|0.0406|0.0276|0.0466|0.0306|0.0306|0.041|0.0391|0.0408|0.0419|||0.0526|0.0376|0.0516|0.0526|0.0246|0.0166|0.0206|0.0176|0.0206|0.0326|0.0226|0.0226|0.0226|0.0236|0.0226|0.0326|0.0126|0.0126|0.0226|0.0226|0.0276|0.0326|0.0146|0.0126|0.0206|0.0206|0.0226|0.0326|0.0253|0.0254|0.0297|-0.0001|-0.0011|-0.0151|-0.0001|-0.0001||-0.0151||-0.0251|-0.021|-0.0239|-0.023|-0.028|-0.0189|-0.0221|-0.0201|-0.0203|-0.0213|-0.0223|-0.0223|-0.0233|-0.0223|-0.0253|-0.0253|-0.0283|0.0097|0.0117|0.0227|0.0127|0.0177|0.0097|0.0127|0.0127|0.0097|0.0127|0.0237|0.0322|0.0279|0.0262|0.0162|0.0112|0.0212|0.0112|0.0212|0.0149|0.0159|0.0177|0.0196|0.0237|0.0227|0.0205|0.0248|0.0248|0.0297|0.0312|0.0322|0.0302||0.0342|0.0352|0.0231|0.0234|0.0304|0.0274|0.0274|0.0254|0.0274|0.0074|0.0224|0.0224|0.0274|0.0304||||0.0351|-0.001|-0.009|-0.009|-0.013|-0.013|-0.017|-0.017|-0.013|-0.013|-0.009|-0.017|-0.017|-0.017|-0.021|-0.017|-0.017
10969|958676|/equities/sai-gon-thuong-tin-commercial|MSCI_FRONTIER||-1581.0172|-1681.0172|-2281.0172|-2831.0172|-3184.4636|-3371.5732|-3171.5732|-3021.5732|-2671.5732|-2871.5732|-3421.5732|-3371.5732||||-2771.5732|-2521.5732|-2371.5732|-3171.5732|-3321.5732|-4171.5732||-4171.5732|-3671.5732|-4317.0657|-2717.0657|-3265.093|-3015.093|-2965.093|-4515.093|-2115.093|-2415.093|-2015.093|-1915.093|-715.093|-515.093|-3315.093|847.4046|947.4046|797.4046|1597.4046|1447.4046|1097.4046|347.4046|197.4046|447.4046|397.4046|797.4046|197.4046|147.4046|597.4046|1247.4046|1547.4046|1847.4046|1697.4046|1897.4046|1964.9827|1814.9827|1164.9827|914.9827|1164.9827|1464.9827|1914.9827|1114.9827|1114.9827|1214.9827|1664.9827||||||1852.7585|1669.7317|1527.1039|827.1039|727.1039|827.1039|1627.1039|1277.1039|1227.1039|1427.1039|1677.1039|1688.4488|1573.2764|1911.9738|1663.3043|1639.7825|1935.8426|1835.8426|2253.818|1853.818|1893.1311|1770.1457|1819.6063|2094.007|1535.0078|2223.3579|-546.192||-346.192|-696.192|-896.192|-796.192|-796.192|-1096.192|-1696.192|-1346.192|-1696.192|-2501.3244|-2129.2493|-2390.8326|-2349.3961|-1799.3961|-1949.3961|-1599.3961|-1249.3961|-1699.3961|-1999.3961|-1599.3961|-2299.3961|-2712.0235|-2412.0235|-2062.0235|-2812.0235|-1912.0235|-2012.0235|-1112.0235|-912.0235|-1012.0235|-862.0235|-12.0235|-212.0235|-212.0235|-962.0235|-712.0235|-562.0235|-212.0235|-1212.0235|-762.0235|-1712.0235|-1212.0235|-2562.0235|-3212.0235|-4080.0261|-2642.6248|-3242.6248|-2608.7996|-2158.7996|-2458.7996|-2058.7996|-3158.7996|-2845.8884|-2983.7905|-2783.7905|-1483.7905|-1383.7905|-1233.7905|-1733.7905|-1783.7905|-2033.7905|-3083.7905|-2783.7905|-3783.7905|-2881.9894|-3335.5438|-3497.8265|828.152|378.152|678.152|1928.152|1378.152|2278.152|2728.5022|2202.2909|2102.2909|1402.2909|1552.2909|1952.2909|1202.2909|2102.2909|2602.2909|2903.7542|2553.7542|||2683.2057|2533.2057|1783.2057|1683.2057|1133.2057|1583.2057|933.2057|2183.2057|1833.2057|1333.2057|2383.2057|3475.7842|2125.8713|2578.7459|3056.9399|1921.5998|3076.7776|-294.2111|-44.2111|-1144.2111|-1494.2111|-994.2111|-1144.2111|-1144.2111|-1444.2111|-1994.2111|-1794.2111|-1594.2111|-1394.2111|-1344.2111|-2244.2111|-2179.5816|-1979.5816|-2771.7574|563.5229|1563.5229|1363.5229|1563.5229|1413.5229|1163.5229|663.5229|1463.5229|1413.5229|1263.5229|1363.5229|1113.5229|1463.5229|1163.5229|1163.5229|1863.5229|2031.6921|1932.4357|2188.8174|1743.1304|2126.4842|926.4842|926.4842|1326.4842|1326.4842|1226.4842|726.4842|1476.4842|1426.4842|1176.4842|1426.4842
10970|1059856|/equities/viet-nam-electrical|MSCI_FRONTIER||3621.9787|3493.8009|3443.8009|4265.3343|-1073.5898|-1473.5898|-2373.5898|-1323.5898|-3323.5898|-1873.5898|-2523.5898|-2223.5898||||-2823.5898|-2373.5898|-2873.5898|-3723.5898|-3237.322|-3683.1355||-4292.3728|-3574.8587|-4358.1763|-3061.6374|-3211.6374|-3261.5894|-4661.5894|1295.385|1295.385|2045.385|2395.385|3345.385|3177.6358|3077.6358|3072.3732|3478.3414|3528.3414|2928.3414|3378.3414|1878.3414|1728.3414|978.3414|1078.3414|1478.3414|1328.3414|1278.3414|428.3414|528.3414|1028.3414|1478.3414|1128.3414|1928.3414|1578.3414|2068.4184|1168.4184|1418.4184|868.4184|618.4184|768.4184|1168.4184|1312.1316|1549.5906|-241.564|-141.564|-491.564||||||-991.564|-1341.564|-1510.0711|-1473.2359|-1423.2359|-1551.1065|-1151.1065|-1301.1065|-1401.1065|-1559.7167|-1609.7167|-1509.7167|-1259.7167|-1309.7167|-1459.7167|-1509.7167|-1559.7167|-2146.9075|-2082.675|259.7144|309.7144|609.7144|409.7144|309.7144|409.7144|709.7144|309.7144||1759.7144|1692.8573|1642.8573|1967.0637|2043.6925|1543.6925|1443.6925|1443.6925|1243.6925|793.6925|1093.6925|1193.6925|1543.6925|1993.6925|1893.6925|2193.6925|2243.6925|2793.6925|2620.7694|3367.5216|1940.8608|1640.8608|2040.8608|1640.8608|1340.8608|1940.8608|1690.8608|3290.8608|2958.9468|2558.9468|2258.9468|3058.9468|2858.9468|3082.1631|3332.959|3439.3989|3143.7766|-345.4677|-1695.4677|-1395.4677|-2245.4677|-1945.4677|-3195.4677|-4508.853|-4193.17|-2961.8556|-3696.7223|-2246.7223|-1646.7223|-2446.7223|-2146.7223|-3196.7223|-2596.7223|-2896.7223|-1396.7223|-1596.7223|-1696.7223|-1546.7223|-2396.7223|-2646.7223|-2746.7223|-3296.7223|-3396.7223|-4165.8026|-2829.0734|-2629.0734|-2479.0734|-2929.0734|-4635.0816|-4355.6462|-3878.4958|1173.6014|1923.6014|1623.6014|973.6014|1973.6014|2073.6014|3323.6014|2831.2091|1881.2091|3281.2091|2354.1212|2897.9892|2647.9892|||3353.3213|2896.3843|-306.5828|-356.5828|-1406.5828|-1356.5828|-1856.5828|-1906.5828|-2857.3142|526.0052|2176.0052|1584.071|1684.071|1284.071|1084.071|734.071|1434.071|1684.071|2084.071|2340.6345|2622.9272|2389.3635|2170.1052|2120.1052|2120.1052|2420.1052|2769.5614|2280.0682|2455.6313|2239.5903|2289.0004|1939.0004|2299.9263|2249.9263|2149.9263|1949.9263|1049.9263|899.9263|1149.9263|199.9263|649.9263|849.9263|1449.9263|1099.9263|1099.9263|349.9263|1249.9263|1649.9263|2199.9263|2349.9263|2472.1403|2805.1559|2326.4827|1676.4827|2226.4827|2223.5143|1923.5143|2173.5143|2723.5143|2487.0547|1287.0547|2493.9496|2173.8329|1784.8144|1758.1271
10971|958596|/equities/phat-dat-real-estate-development|MSCI_FRONTIER||-2527.2414|-2777.2414|-3077.2414|-3277.2414|-3633.6314|-3933.6314|-3268.553|-2968.553|-2518.553|-2218.553|-3168.553|-3868.553||||-3703.8492|-3453.8492|-3103.8492|-4853.8492|-3745.9436|-4706.604||-4579.56|-3557.8444|284.0369|2434.0369|2134.0369|2134.0369|2734.0369|2384.0369|2734.0369|3034.0369|2784.0369|3484.0369|3384.0369|2384.0369|2629.4855|3010.5394|3213.0116|2663.0116|3200.5684|4000.6316|-817.3628|-867.3628|-467.3628|-1467.3628|-1467.3628|-1417.3628|-2117.3628|-2485.9586|152.1613|802.1613|502.1613|1152.1613|1502.1613|1152.1613|1152.1613|852.1613|1002.1613|402.1613|252.1613|1252.1613|1652.1613|1652.1613|1502.1613|1852.1613|1852.1613||||||2202.1613|2138.5126|2192.7918|2558.6575|1895.9953|1645.9953|2095.9953|1845.9953|2293.5951|1493.5951|1393.5951|1593.5951|1793.5951|1393.5951|1743.5951|1393.5951|1443.5951|793.5951|1393.5951|1593.5951|1793.5951|2393.5951|2312.3279|2101.7264|2001.7264|2001.7264|1501.7264||2351.7264|2397.1931|2347.1931|2796.8812|2597.339|1847.339|1447.339|1447.339|1547.339|1347.339|1347.339|1147.339|1397.339|2097.339|2847.339|3747.339|3697.339|3847.339|2997.339|3543.5194|2193.5194|2393.5194|2493.5194|2193.5194|1793.5194|2643.5194|1793.5194|3793.5194|3676.1327|4076.0897|3726.0897|4425.4194|3475.4194|3628.2438|4086.9375|3391.0417|4492.8241|-777.0795|-2327.0795|-1777.0795|-2027.0795|-2127.0795|-3577.0795|-5157.8661|-4100.7942|-3150.7942|-4000.7942|-2300.7942|-2800.7942|-3300.7942|-3150.7942|-4100.7942|-3600.7942|-2650.7942|-1600.7942|-550.7942|-2250.7942|-3150.7942|-3400.7942|-3000.7942|-3500.7942|-4000.7942|-3200.7942|-4000.7942|-2300.7942|-2650.7942|-2950.7942|-3150.7942|-4798.1047|-4700.6719|1326.1381|3076.1381|3906.0624|2706.0624|2606.0624|3056.0624|2306.0624|3156.0624|3499.5712|1899.5712|2799.5712|2821.7458|3513.0509|2981.1676|||2987.4085|3355.4539|3581.0599|-349.1306|-749.1306|-749.1306|-1849.1306|-2149.1306|-2849.034|302.5111|1852.5111|2433.9643|2033.9643|2565.5159|2021.1851|1571.1851|1571.1851|2071.1851|2571.1851|2821.4457|1771.4457|1771.4457|1221.4457|2071.4457|2221.4457|2679.3841|2482.8816|2282.8816|2553.2018|3220.2242|2325.6428|1675.6428|2125.6428|2375.6428|1962.8306|2262.8306|2586.4785|1896.0872|2505.5022|1305.5022|905.5022|1355.5022|1005.5022|705.5022|805.5022|505.5022|1005.5022|1005.5022|1255.5022|1155.5022|1355.5022|1305.5022|1205.5022|155.5022|855.5022|1305.5022|955.5022|1705.5022|2245.0024|1991.0524|1391.0524|1998.3916|1405.2353|1155.2353|1405.2353
10972|989128|/equities/lafarge-surma-cement-ltd|MSCI_FRONTIER||||-4.9855|||-1.5145|-1.1145|-1.3145|-1.3145|-1.1145|-1.6145|-1.5145||-1.9145|-3.0145|-2.3145|-3.5145|-3.1939|-3.0599|-3.3276|-3.2418|-3.3687|-2.9708|-3.0731|-3.1256||||-2.8452|-2.9946||-3.1329|-3.4255|-3.6116|-3.9574|-4.2859|-4.0066|-4.3073||-5.7304||-1.0784|-2.1784|-2.5784|-3.1705||0.2391|0.2391|0.3391|0.7391|0.8391|0.8391|1.3391|1.4391|2.2391|2.4391|2.9768|3.5798|3.1881||3.0881|2.4881||2.3881|2.1881|2.2881|2.6881|3.3881|2.7881|2.6881|3.0881|2.2881|2.1881|2.6881|3.2881|3.2881|2.6881|1.8881|1.8881|1.2881|0.9881|1.2881|2.2881|3.5881|3.1881|3.7227|1.8227|2.2227|2.1475|1.7858|1.9858|2.9231|2.009|1.86|2.1788||1.0787|1.1788|1.0787|1.1788||1.1788|0.6788|0.1788||0.0787|0.6788|0.7788|0.6788|0.8788|0.5787|0.8788|0.8788|0.9788|1.9788|0.5787|1.5787|1.5787|2.2597|-0.6207|-1.3207|-1.4207|-1.9207|-1.9207|-2.0207|-1.9207|-1.9207|-2.1207|-2.5207|-2.7063|-2.4181|0.0515|0.4515|0.3515|0.5515|1.1515|0.9515|0.9515|1.2515|1.5515|1.4515|0.9515|1.2515|1.8515|1.9515|1.5515|1.5515|1.1515||0.9515|0.5515|0.5515|0.8515|0.6515|1.5515|2.5515|2.7612|2.4611|1.8041|0.9041|0.8041|0.9041|1.8041|2.4657|1.9674|2.0488||1.5488|1.0488|1.1488|1.3488|1.2488|1.3488|1.4488|1.7488|1.8488|0.8488|0.9488|0.6488|0.6488|1.1488|1.5488||2.0488|2.1488|2.2987|2.3334|2.2334|2.2334|2.4334|2.9649|-0.3857|-0.7857|-0.7857|-0.4857|-1.4857|-2.1857|-2.7857||-2.823|-2.357|-2.257|-2.457|-1.857|-3.257|-3.0911|-2.8568|-3.1909|-3.1943|-2.9943|-2.4943|-2.6943|-3.0943|-3.6943|-3.4943|-2.8943|-2.2943|-2.0943|-0.9943|-0.8943|-0.1943|-2.1943|-3.3943|-3.6401|-3.5401|-3.4401|-2.9401|-3.2401|-2.8401|-3.4401|-2.9401||||-2.3401|-3.0401|-3.9401|-4.5401|-4.8401|-4.2401|-5.5401|-5.6778|-6.4532|-5.9813|-6.4681|0.3983|2.2983|2.1983|1.2983|4.2983|4.8983
10973|101654|/equities/access-bank|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10974|989044|/equities/grameenphone-ltd|MSCI_FRONTIER|||||-6.7093|||||-4.2093|-4.0093|-4.2093|-6.1093||-7.9093|-7.2093|-3.2093|-8.7093|-11.2093|-12.2159|-14.051|-13.24|-13.5055|-12.8167|-13.6167|-13.0686||||-12.1475|-11.9475||-11.9475|-12.5475|-14.4475|-15.2475|-14.3475|-16.3475|-17.2472||-14.8469|-14.453|-16.053|-16.8618|-15.0618|-14.0618||-14.2618|-16.3618|-17.4186|-15.7818|-14.59|-11.49|-8.29|-12.39|-7.79|-9.6||0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0|-0||-0|-0|-0|-0||-0|-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0
10975|988974|/equities/brac-bank-ltd|MSCI_FRONTIER||||||-2.681|-2.481|-3.781|-3.0057|||-1.3057|-1.8057||-2.0057|-2.1057|-2.3057|-3.6057|-2.8057|-2.8057|-3.1057|-3.3057|-4.1175|-3.7972|-3.8858|-4.4564||||-4.5571|-2.6118||-3.4118|-3.0118|-3.5118|-4.1575|-3.5459|0.0652|0.6652||0.7652|1.0652|1.4652|1.3652|1.1652|1.7652||0.8652|1.0652|0.5652|0.5652|1.2652|1.5652|1.6652|1.8652|2.1652|1.7652|2.4652|2.7169|2.9855||2.9727|3.1975||3.2472|2.8472|2.1472|3.5472|3.9802|3.9003|3.417|4.0633|2.9259|3.1121|3.6301|3.2|2.5|2|1.9|2|1.1|0.2|1.7|2.3|2.1|0.4|0.5|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|-0||-0|-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002||||-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0003|-0.0004|-0.0004|-0.0005|-0.0005|-0.0006|-0.0006|-0.0007|-0.0008|-0.0009|-0.001|-0.0011
10976|101738|/equities/uba|MSCI_FRONTIER||-3.7177|-4.6677|-4.2808|-3.8758|-3.6343|2.6575|2.32|2.32|2.32|2.32|3.025|-0.6474||-1.7474|-2.3974|-2.6474|-2.8474|-3.2971|-3.1755|-3.3255|-3.4755|-3.82|-4.4361|-4.7679|0.3844|1.6844||||0.5344|1.8844|1.8844|2.8844|3.3882|||3.5091|3.8578|2.7078|2.3578|3.0578|3.6448|3.5804|3.5726|3.1802|2.0302|2.6302|3.6302|4.7058|-2.2601|-3.3601|-3.7601|-3.2601|-3.2101|-2.9601|-2.2601|-2.7101|-4.7601|-4.2168|-3.2048|-3.4887|-3.9763|-4.0236|-4.4818|-4.4298|-4.3502|-4.5002|-4.1502|-5.3002|-4.1002|-3.8002|-4.7502|-4.9916|-4.4916|-2.9416|-2.1416|-3.3416|-6.0351|-5.6113|2.0231|2.5231|2.3231|1.9231|2.0231|2.9731|3.0231|3.0231|4.5231|6.1617|4.0681|3.6181|3.4181|1.9681|5.2181|3.6701|3.2695|2.9912|3.7624|1.9615||1.6115|1.0615|1.4615|||1.5615|1.9615|1.9711|2.4678|1.7397|1.6397|2.0897|2.3775|2.0277|1.6141|1.566|0.966|1.066|0.8762|0.8457|0.9119|1.1089|1.1089|1.1654|0.9421|1.0162|1.0097|1.0941|1.2184|1.1066|1.2823|1.1915|1.3433|1.5467|1.4467|1.4467|1.4967|1.4467|1.1467|1.1967|1.1467|1.6467|1.6967|2.1964|1.7073|0.8573|0.6573|0.6073|1.7573|1.2665|1.3211|1.3985|1.5205|1.4533|1.4343|1.3075|1.4917|1.4408|1.4015|1.4515|1.4515|1.0015|0.9515|0.8515||1.0515|0.3515||1.4515|1.7515|1.878|1.428|1.528|1.928|2.8534|2.1704|2.556|-0.5327|-1.8827|-2.3197|0.9931|1.0431|0.9931|1.0431|0.9431|1.4729|0.9726|0.8002|0.7002|0.7502|0.7002|0.7502|0.8002|0.8002|1.0002|0.9002|0.9502|1.0002|1.0002|1.2002|1.4002|1.7224|1.5972|1.7552|1.6751|1.5751|1.7251|1.0251|1.3251|1.3751|1.8751|2.1751|2.1834|2.4353|2.3353|2.4353|1.0853|0.7353|1.3353|1.5353|0.3853|0.5353|1.7353|1.8353|2.4353|2.3948|2.0406|1.7906|1.4406|2.2562|1.3902|||1.7586|1.5571|1.3071|1.1571|1.3071|1.3571|1.3571|0.9571|0.9571|1.844|1.6683||0.9363|0.9363|0.5363|0.3363|0.4363|0.3363
10977|958539|/equities/kinh-bac-city-development-share|MSCI_FRONTIER||-1856.5738|-2286.5738|-2406.5738|-2506.5738|-2656.5738|-2756.5738|-2656.5738|-2606.5738|-2456.5738|-2406.5738|-3156.5738|-3656.5738||||-4262.8598|-4130.9119|-3830.9119|-5080.9119|-4359.3466|-5602.0518||-6088.6442|-3988.6442|-5521.4269|1341.6628|1141.6628|941.6628|1641.6628|941.6628|941.6628|1641.6628|2291.6628|3441.6628|2341.6628|2891.6628|3491.6628|3491.6628|4614.7071|3014.7071|4371.8968|3265.6683|1665.6683|1165.6683|865.6683|2365.6683|2715.6683|1665.6683|765.6683|865.6683|1865.6683|1715.6683|1465.6683|2065.6683|3225.7426|-1284.7128|-1484.7128|-1284.7128|-1434.7128|-1884.7128|-1584.7128|-734.7128|-734.7128|-534.7128|-534.7128|-1034.7128|-1434.7128||||||-1284.7128|-1334.7128|-1434.7128|-1534.7128|-1134.7128|-2234.7128|-1534.7128|-2084.7128|-2284.7128|-2280.2365|-2123.0134|-2273.0134|-1873.0134|-1073.0134|-1223.0134|-1673.0134|-1673.0134|-2356.126|316.7368|1116.7368|1066.7368|1666.7368|1924.152|1803.5827|1553.5827|1892.4689|1542.4689||1742.4689|1492.4689|1492.4689|1692.4689|1592.4689|1092.4689|1092.4689|1492.4689|892.4689|142.4689|692.4689|992.4689|1442.4689|2192.4689|2442.4689|2542.4689|2192.4689|3042.4689|3186.0765|3515.085|2975.3554|2525.3554|2425.3554|2425.3554|2425.3554|2775.3554|1825.3554|3825.3554|3525.3554|3911.8585|3311.8585|3882.6205|3436.245|3693.05|4014.568|3814.568|4127.2977|-71.4889|-2021.4889|-1921.4889|-2071.4889|-2021.4889|-3821.4889|-5021.4889|-5282.2099|-3991.3443|-4798.7159|-3245.3451|-2645.3451|-3495.3451|-3495.3451|-4661.4945|-4201.6606|-4312.9683|-2012.9683|-1712.9683|-2612.9683|-3012.9683|-3412.9683|-3362.9683|-3362.9683|-4212.9683|-4412.9683|-5064.4092|-3773.0821|-3973.0821|-3523.0821|-3473.0821|-4527.6775|-4477.6775|1272.5608|2972.5608|4045.7412|3045.7412|3145.7412|3495.7412|2882.5893|2532.5893|2982.5893|2082.5893|3382.5893|2500.0992|2746.4188|2546.4188|||3159.9098|2777.6775|2775.1972|-512.3112|-1212.3112|-1162.3112|-1712.3112|-1412.3112|-2812.3112|-3563.9073|1525.548|1625.548|1875.548|1725.548|1275.548|75.548|575.548|1275.548|1875.548|1775.548|1325.548|1375.548|1325.548|2275.548|2472.8311|2444.3014|2094.3014|1894.3014|2294.3014|2915.8904|1729.4944|1629.4944|1763.2745|1963.2745|2113.2745|2113.2745|2285.8327|2135.8327|2312.0363|2557.0281|2007.0281|1457.0281|1757.0281|1757.0281|1307.0281|957.0281|1557.0281|2257.0281|2863.615|1863.615|2079.0166|2407.2407|2248.0031|1248.0031|998.0031|1098.0031|1198.0031|1398.0031|1398.0031|1098.0031|998.0031|1798.0031|1498.0031|1398.0031|2148.0031
10978|945709|/equities/electrica|MSCI_FRONTIER|||||||0.6934||0.4334|0.5134|||0.6134||0.5534|0.5534|0.6134|0.3934|0.3134|0.2334|0.3534|0.4334|0.5534|0.4734|0.2334|0.4334|0.4934|0.4334|0.6734|0.6734|0.6534|0.6334|0.6203|0.7003|0.707|0.8189|0.8488|0.8754|0.8004|0.6647|0.6847|0.7341|0.7957|1.0452|0.7469|0.7698|0.8432|0.6846|0.6862|0.6862|0.6662|0.5062|0.7262|0.6862|0.7462|0.7758|-0.0715|-0.3515|-0.2515|-0.6115|-0.6405|-0.5805|-0.6205|-0.5805|-0.8005|0.215|0.615|0.5519|0.5319|0.5719|0.6365|0.5984|0.7071|-0.0865|-0.1265|-0.1865|-0.2065|-0.2065|-0.3065|-0.3065|-0.7465|-0.8539|-0.7799||-0.771|0.1398|0.3198|0.3198|0.4598|0.6198|0.6998|0.6998|0.7242|0.8392|0.8491|1.029|0.7038|0.6638|0.5038|||0.8438|0.857|0.937|||0.857|0.757|0.837|0.9009|0.9409|1.0609|1.0844|1.0452|0.5052|0.5852|0.7052|0.4969|0.376|0.4005|-0.0026|||-0.0526|-0.0726|-0.1226|-0.1326|-0.1726|-0.2326|-0.3526|-0.2626|-0.1826|-0.1426|-0.2826|-0.0426|-0.1326|-0.0826|-0.2326|-0.2926|-0.2626|-0.1826|-0.1326|-0.2326|-0.1326|-0.2326|-0.2426|-0.3026|-0.2726|-0.3326|-0.4926|0.0276|0.1176|0.1376|0.2276|0.1176|0.1676|0.2176|0.4276|0.2776|0.2676|0.1376|0.2476|0.1376|0.2176|0.4076|0.4576|0.5276|0.6868|0.641|0.321|0.461|0.471|0.411|0.551|0.5885|0.5885|0.5685|0.5585|0.6085|0.6285|0.8189|0.7038|0.7481|0.6681|0.6681|0.6681|0.6681|0.8984|0.8255|0.8544|-0.1649|-0.3849|-0.3449|-0.3049|-0.4449|-0.4649|-0.4149|-0.7149|-0.8393||-0.7948|-0.6276|-0.6276|-0.5976|-0.6076|-0.6976|-0.7517|-0.7103|0.2343|0.3643|0.2343|0.3343|0.2443|0.1843|0.4743|0.6243|0.6308|0.7276|0.5823|0.6026|0.8023|0.5837|0.6135|0.6775|0.5775|0.5779|0.5879|0.5179|0.8017|-0.2147|-0.0847|-0.0947|-0.2147|-0.3347|-0.5647|-0.6107|-0.6794|-0.6094|-0.4694|-0.3094|-0.2594|-0.2594|-0.4794|-0.4794|-0.5792|-0.4292|-0.3392|-0.4192|-0.4992|-0.6274||-0.751
10979|941195|/equities/bank-nizwa|MSCI_FRONTIER|||0.0041|||0.0028|0.0025|0.0026|0.0016|0.0016|0.0016|0.0026|0.0029|0.003|0.003|0.0041|0.0032|0.0032|0.0032|0.0022|0.0032|0.0022|0.0022|0.0032|0.0022|0.0042|0.0043||||0.0023|0.0033|0.0043|-0.0014|-0.0014|-0.0024|-0.0034|-0.0034|-0.0048|0.0021|0.0031|0.0031|0.0021|0.0021|0.0031|0.0031|0.0031|0.0021||0.0041|0.0041||0.0041|0.0054|0.0038|0.0031|0.0031|0.0026|0.0026|0.0036|-0.0004|-0.0014|-0.0004|-0.0024|-0.0024|-0.0014|-0.0024|-0.0024|-0.0014|-0.0014||-0.0014||-0.0024|-0.0029|-0.0033|-0.0033|-0.0033|-0.0033|-0.0033|-0.0033|-0.0033|-0.0025|-0.0035|-0.0035|0.0007|0.0007|0.0007|0.0017||0.0027|0.0027||0.0025|0.0035|0.0025|0.0035|0.0025|0.0025|0.0035|0.0025|0.0025|0.0035|0.0027|0.0027|0.0037|0.0037|0.0027|0.0037|0.0038|||0.0048|0.0038|0.0048|0.004|0.004|0.004|0.005|0.005|0.005|0.0041|0.0081|-0.0026|-0.0026|-0.0006||||-0.0016|-0.0016|-0.0026|-0.0016|-0.0026|-0.0026|-0.0026|-0.0006|-0.0026|-0.0016|-0.0016|-0.0006|-0.0006|-0.0026|-0.0046|-0.0039|-0.0032|-0.0024|-0.003|-0.003|0.0008||0.0018|0.0028|0.0036|0.0026|0.0027|0.0027|0.0037|0.0027|0.0027|0.0027|0.0017|0.0027|0.0027|0.0027|0.0027|0.0007||0.0027|0.0007|0.0007|0.0017|0.0007|0.0017|0.0007|0.0017|0.0017|0.0017|0.0017|0.0027|0.0017|0.0017|0.0007|0.0017|0.0017|0.0017|0.0027|0.0037|0.0028|0.0028|0.0028|0.0028|0.0029|0.0039|0.0039|0.0039|0.0029|0.0039|0.0024|0.0024|0.0024|0.0034|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0018|0.0028|0.0018|0.0018||0.0018|0.0008|0.0018|0.0018||0.0018|0.0018|0.0018|0.0018|0.0018|0.0028|0.0028|0.0028|0.0028|0.0018||0.0028|0.0038|0.0018||||0.0028|0.0008|0.0028|0.0038|0.002|0.002|0.002|0.002|0.002|0.002|0.003|0.003|0.003|0.003|0.0026|0.0026|0.0036
10980|958541|/equities/khang-dien-house-trading-invest|MSCI_FRONTIER||-45.6905|-145.6905|-545.6905|-1045.6905|-645.6905|-945.6905|-895.6905|-945.6905|-845.6905|-1245.6905|-1045.6905|-1895.6905||||-1945.6905|-2345.6905|-2395.6905|-3495.6905|-3495.6905|-4022.9895||-3120.9747|-2870.9747|-4995.5274|1455.6924|1205.6924|1005.6924|955.6924|805.6924|1455.6924|2305.6924|2705.6924|3005.6924|2955.6924|2805.6924|2855.6924|3355.6924|3555.6924|1855.6924|2055.6924|2155.6924|1505.6924|1555.6924|2155.6924|2155.6924|2455.6924|3025.7694|2486.966|2454.9622|2894.0891|2944.0891|2081.2829|2681.2829|2729.2032|2543.5591|3631.7323|1564.0583|1764.0583|914.0583|864.0583|1564.0583|2026.7315|1528.0267|1128.0267|1228.0267|1472.8075||||||1482.2805|1382.2805|1132.2805|782.2805|782.2805|1182.2805|1282.2805|1432.2805|1432.2805|1482.2805|1182.2805|1332.2805|1482.2805|1682.2805|2269.2006|-930.8032|-1480.8032|130.7775|180.7775|530.7775|330.7775|1030.7775|1480.7775|1404.4717|1354.4717|1204.4717|1254.4717||1804.4717|1054.4717|1054.4717|1104.4717|704.4717|454.4717|454.4717|204.4717|504.4717|704.4717|754.4717|1054.4717|1604.4717|1804.4717|1804.4717|2154.4717|2104.4717|2454.4717|2504.4717|3113.3019|2482.2466|2132.2466|2482.2466|2232.2466|2232.2466|2332.2466|2232.2466|3232.2466|3360.8295|2962.6421|2862.6421|3362.6421|3312.6421|3711.269|3573.6323|3285.5618|3835.5618|-408.6951|-2158.6951|-1708.6951|-2258.6951|-1458.6951|-2858.6951|-3312.439|-3873.861|-2873.861|-2673.861|-2223.861|-1873.861|-2323.861|-2273.861|-3323.861|-3273.861|-2873.861|-773.861|-473.861|-2523.861|-3273.861|-3073.861|-2973.861|-2973.861|-4073.861|-3598.7345|-4637.4828|-2641.1891|-2491.1891|-2391.1891|-2741.1891|-3641.1891|-4315.2101|-3866.9002|-2181.3788|-1481.3788|-2981.3788|-2613.4538|-2513.4538|-2513.4538|-1813.4538|-1913.4538|-2313.4538|-913.4538|-663.4538|-663.4538|-813.4538|||-113.4538|-1263.4538|-1613.4538|-1613.4538|-2563.4538|-2613.4538|-3613.4538|-3063.4538|-3163.4538|-4323.282|1900.5426|1950.5426|2400.5426|2900.5426|2850.5426|1300.5426|1900.5426|1650.5426|2400.5426|2400.5426|1650.5426|2200.5426|2300.5426|3900.5426|3150.5426|2906.1585|3251.2872|2903.7497|3003.7497|2390.7707|1640.7707|1740.7707|2090.7707|2245.3008|1755.0103|1955.0103|805.0103|655.0103|555.0103|455.0103|455.0103|1005.0103|655.0103|655.0103|1055.0103|1005.0103|1705.0103|1755.0103|1705.0103|1905.0103|1941.6782|1512.5484|1512.5484|1312.5484|1612.5484|1562.5484|1762.5484|1562.5484|1462.5484|1362.5484|1312.5484|1933.3871|1300.6445|1350.6445|900.6445
10981|994073|/equities/saigon-beer-alcohol-beverage-corp|MSCI_FRONTIER||-2158.6072|-2758.6072|-2658.6072|-3158.6072|-3358.6072|-2758.6072|-2658.6072|-1358.6072|-2558.6072|-3258.6072|-3558.6072|-3658.6072||||-5858.6072|-5858.6072|-6658.6072|-7258.6072|-7058.6072|-7758.6072||-6258.6072|-5458.6072|-5258.6072|-4258.6072|-4858.6072|-4958.6072|-5258.6072|-4958.6072|-4158.6072|-3758.6072|-4258.6072|-3858.6072|-3358.6072|-3558.6072|-3118.6072|-2758.6072|-3358.6072|-3258.6072|-3058.6072|-3356.9225|-3656.9225|-4096.5806|-4823.9784|450.2568|1150.2568|2050.2568|1550.2568|1750.2568|2450.2568|3050.2568|4150.2854|-277.6965|-877.6965|-577.6965|-677.6965|-1477.6965|-2877.6965|-3341.8849|-2979.2262|-2079.2262|-1979.2262|-1479.2262|-2179.2262|-2079.2262|-1679.2262||||||-2279.2262|-2779.2262|-3260.2514|-3394.0348|-2894.0348|-4094.0348|-3526.7053|-3097.1671|-3697.1671|-3396.8523|-2352.0581|-2734.3135|-2134.3135|-1634.3135|-2534.3135|-2660.3484|-2772.6093|-3482.851|-2782.851|-2654.1371|-3254.1371|693.0275|1193.0275|993.0275|1493.0275|2593.0275|2593.0275||2093.0275|1293.0275|1193.0275|1793.0275|1093.0275|593.0275|1093.0275|1093.0275|1293.0275|593.0275|1893.0275|2093.0275|3093.0275|4093.0275|4593.0275|4931.1416|5273.4907|5511.4273|4311.4273|5011.4273|5311.4273|5311.4273|6912.697|6786.33|6398.8111|5098.8111|2498.8111|5598.8111|5210.5528|5110.5528|5810.5528|6310.5528|5310.5528|4110.5528|3410.5528|4510.5528|6010.5528|7210.5528|7210.5528|9361.7253|-378.9785|-2878.9785|-6878.9785|-9993.3094|-8431.4549|-8223.8388|-7820.932|-6046.4885|-6146.4885|-7446.4885|-5246.4885|-6946.4885|-7784.9872|-6745.9415|-5745.9415|-6545.9415|-7745.9415|-9112.1572|-9469.0636|-10310.0707|-10116.7452|-11924.1613|-11665.7348|-14356.372|-13323.7467|-14976.3852|-17001.5391|-17673.9323|-18848.8137|-21554.2374|-20626.9305|-23218.8116|-23698.6796|-27370.7551|-28984.1723|-31699.0804|-33493.4226|6220.8921|8320.8921|10373.2135|6514.6816|7321.8685|6862.2824|6662.2824|||5862.2824|7662.2824|-809.4217|-2609.4217|-2709.4217|-5409.4217|-8809.4217|-9110.4685|-7650.5206|-8706.8156|855.0109|2455.0109|2455.0109|3155.0109|4655.0109|5755.0109|6155.0109|6755.0109|6295.1772|5795.1772|6795.1772|4195.1772|3695.1772|2095.1772|2295.1772|5495.1772|7489.0858|6426.762|-234.6203|-2134.6203|-2034.6203|-2434.6203|-2134.6203|-1734.6203|-1434.6203|-1734.6203|-4234.6203|-5234.6203|-5455.1336|-6889.0374|-4954.486|-5174.0568|-5374.0568|-5809.3293|-5909.3293|-6477.0326|-6430.0362|-7503.6827|-5903.6827|-5403.6827|-7103.6827|-6926.3141|-7234.7945|-5734.7945|-7534.7945|-3534.7945|-534.7945|-734.7945|-534.7945|-4534.7945|-2734.7945|-2734.7945|-2534.7945|-3134.7945|-4534.7945
10982|980211|/equities/green-flash-properties|MSCI_FRONTIER||18.8354|20.8354|39.8354|46.8354|46.8354|54.8171|54.6301|57.8112|54.017|54.017|54.017|55.017||59.017|63.017|54.017|55.017|56.017|46.1301|44.3635|24.3635|31.3635|19.3635|12.3635|29.3635|28.3635|27.3635|39.3635|42.3635|39.3635|42.3635|47.3635|49.3635|44.3635|||56.3635|64.6261|62.7977|68.7977|73.7196||77.8551|54.7581|52.7581|47.7581|53.7581|57.7581|50.7581|67.7581|72.7581|62.7581|47.7581|37.7581|37.7581|47.7581|47.7581|42.7581|42.7581|41.7581|53.7581|45.7581|27.7581|17.7581|20.7581|30.7581|43.7581|37.7581|45.7581|37.7581|57.7581|60.7581|62.7581|72.7868|59.8742|64.7492|73.6657|67.9645|66.9645|88.9645|66.9645|71.9645|73.4605|77.5673|71.6479|64.6479|57.6479|57.6479|72.6479|73.6479|87.6479|62.6479|67.6479|67.6479|52.6479|50.6479|79.6479|92.6479|84.6479||57.6479|65.6479|89.6479|||109.3865|83.755|86.755|83.7278|92.5864||106.7071|66.5418|70.5418|72.5418|65.5418|86.4353|86.8726|81.6362|77.3496|62.3496|53.3496|42.3496|48.3496|44.3496|46.3496|46.3496|37.3496|25.3496|24.3496|30.3496|28.3496|35.3496|39.944|-15.8897|-13.8897|-1.8897|-13.8897|-13.8897|-13.8897|-13.8897|-11.8897|-13.8897|-22.8897|-43.8897|-38.8897|-47.8897|-48.8897|-46.8897|-35.0996|-57.1107|-26.1786|-27.1429|-33.7143|-30.7381|-35.7646|-32.294|-31.4377|-37.7086|-40.2873|-38.5039|-38.5039|-40.5039|-38.5039|-35.5039|-35.5039|-33.5039|-33.5039|-40.5039||-53.0599|-45.1221|-47.8024|-56.7157|-45.7157|-54.7157|-58.7157|-48.7157|-55.7157|-67.4946|-61.4946|-73.7718|-68.233|-74.233|-83.233|-78.2588|-80.7955|-80.7955|-44.7955|-39.7955|-38.7955|-46.7955|-42.7955|-40.7955|-37.7955|-37.7955|-81.9685|-70.9685|20.6697|21.6697|34.6697|31.6697||25.6697|25.6697|19.6697|19.6697|14.6697|20.6697|22.6697|16.6697|17.6697|13.6697|13.6697|24.6697|14.6697|21.6697|23.6697|19.6697|19.6697|18.6697|18.6697|29.6697|40.6697|33.6697|54.6697|51.6697|54.6697|61.6697|-2.5952|-11.5952|-16.5952|-21.5952|-25.5952|-25.5952|-21.5952|-20.5952|-10.5952|-15.5952|-8.5952||-15.5952|-21.5952|-23.5952|-23.5952|-32.5952|-32.5952|-32.5952|-25.5952|-28.5952|-35.5952
10983|12374|/equities/jor-petrolm-re|MSCI_FRONTIER||0.2006|0.2268|0.2587|-0.0066|-0.1266|-0.1566|-0.1866|-0.2066|-0.2368|-0.227|-0.2289|||-0.2482|-0.2031|-0.2131|-0.2331|-0.2331|-0.2231|-0.1831|-0.1931|-0.2231|-0.2031|-0.2331|-0.3031|-0.3501||||-0.269||-0.1639|-0.2204|0.0343|0.0743|0.0743|0.0443|0.0543|0.0743|0.1043|0.0943|0.0843|0.0743|0.0943|0.1143|0.0943|0.1843|0.1413|0.1513|0.1413|0.2098|0.1559|0.2216|0.1834|0.1578|0.1178|0.0878|0.1078|0.1078|0.1278|0.1078|0.1078|0.0778|0.0478|0.1078|0.1078|0.1078|0.1178|0.0878|0.1078|0.1178|0.1378|0.1278|0.1178|0.1578|0.1678|0.18|0.18|0.21|0.1377|0.1377|0.1177|0.1577|0.1377|0.1177|0.0677|0.0777|0.0877|0.0877|0.0777|0.1077|0.1377|0.1577|0.1877|0.2985|0.2572|0.1231|0.1731|0.2373||0.207|0.1967|0.183|0.2065||0.1665|0.1965|0.2065|0.2065|0.2322|-0.0217|-0.1117|-0.1317|-0.1317|-0.1417|-0.1117|-0.2117|-0.2591|-0.1985|-0.1255|-0.165|-0.1556|-0.1251|-0.1294|-0.1294|-0.1432|-0.1535|-0.1535|-0.1547|-0.1847|-0.1147|-0.1047|-0.1647|-0.1785|-0.2017|-0.152|-0.132|-0.182|-0.1945|-0.1805|-0.1505|-0.1805|-0.1205|-0.1605|-0.1205|-0.1005|-0.1405|-0.1605|-0.1405|-0.1805|-0.2022|-0.2169|-0.2347|-0.1847|-0.1847|-0.2147|-0.1547|-0.2147|-0.2132|-0.1132|-0.1632|-0.1032|-0.0732|-0.0732|-0.0932|-0.1632|-0.1932||-0.161|-0.171|-0.121|-0.091|-0.081|-0.081|-0.061|-0.051|-0.061|-0.051|-0.091|-0.041|-0.071|-0.021|-0.101|-0.041|-0.061|-0.021|-0.041|-0.161|-0.181|-0.271|-0.2944|-0.2744|-0.2644|-0.3044|-0.3087|-0.3253|-0.2819|-0.2122|-0.2722|-0.2491|-0.234|-0.2425|-0.2525|-0.2425|-0.2525|-0.3338|-0.3094|-0.2794|-0.2494|-0.2494|-0.2594|-0.351|-0.2181|-0.2781|-0.2956|0.0019|0.0619||0.1119|0.1319|0.1319|0.2319|0.2139|0.1939|0.2239|0.2239|0.2855|-0.0315|-0.0515|-0.0915|-0.1715||||-0.2015|-0.1815|-0.1715|-0.1115|-0.1615|-0.2315|-0.2303|-0.2303|-0.2404|-0.2004|-0.1704|-0.1004|-0.1304|-0.1804|-0.2604|-0.2904|
10984|953722|/equities/ducgiang-chemicals-detergent-powder|MSCI_FRONTIER||13292.8167|13558.6852|15038.0417|16018.0417|-3665.7029|-2465.7029|-1465.7029|-2765.7029|-3565.7029|-3765.7029|-7265.7029|-6065.7029||||-7465.7029|-10165.7029|-9965.7029|-16265.7029|-17620.6209|-19620.6209||-16740.89|-14340.89|-19720.4238|-11620.4238|-10920.4238|-12920.4238|-13820.4238|-14820.4238|3292.5433|6192.5433|5562.5433|6192.5433|3892.5433|6992.5433|7492.5433|4292.5433|4292.5433|5292.5433|7192.5433|6592.5433|6392.5433|2592.5433|1792.5433|10592.5433|11792.5433|16708.3814|10315.9553|9415.9553|10815.9553|16237.3288|6137.3288|8737.3288|7437.3288|9337.3288|8952.5876|7636.2084|10190.2316|11967.1901|5067.1901|6167.1901|7113.5446|7436.8305|5336.8305|4236.8305|4136.8305||||||4936.8305|8007.5895|-2712.6692|-2812.6692|-2912.6692|-3112.6692|-3112.6692|-3612.6692|-4612.6692|-5602.9657|-5719.9619|-6127.7355|-4908.595|-4773.3083|-4373.3083|-4773.3083|-3073.3083|-5073.3083|-4973.3083|-4073.3083|-4073.3083|-2673.3083|-2473.3083|-1073.3083|-573.3083|-2573.3083|-2773.3083||-2173.3083|-2573.3083|-2473.3083|-2673.3083|-4773.3083|-6073.3083|448.5393|1048.5393|1748.5393|3248.5393|2748.5393|4448.5393|5348.5393|6448.5393|7473.7646|7473.7646|6873.7646|7673.7646|6973.7646|8754.1829|7663.1372|7063.1372|8363.1372|6863.1372|6763.1372|8063.1372|5463.1372|8763.1372|9875.708|8447.2675|8447.2675|10947.2675|9352.5195|10113.9105|11098.0377|10798.0377|10692.2641|14596.9601|-2740.1973|-2340.1973|-4940.1973|-4940.1973|-10440.1973|-14044.6636|-14394.0707|-11215.6341|-12850.7046|1835.1992|2435.1992|35.1992|3435.1992|2335.1992|3635.1992|2735.1992|9435.1992|11835.1992|10435.1992|10983.613|9283.613|10983.613|8983.613|6983.613|8483.613|4983.613|7683.613|7483.613|7883.613|5583.613|4483.613|5183.613|11983.613|7983.613|9883.613|9947.4665|6347.4665|7947.4665|7947.4665|7947.4665|9802.7406|8564.1562|10193.5069|6924.0825|8724.0825|11110.0917|||10455.6575|7711.8416|8007.6018|10258.4465|10459.3849|-1186.3305|-3886.3305|-5286.3305|-6696.183|155.8032|5255.8032|5400.8924|7027.0422|4027.0422|3927.0422|4827.0422|4913.3803|5792.6447|5095.2404|5695.2404|5560.7907|5560.7907|6592.8029|4192.8029|4792.8029|3492.8029|4192.8029|4492.8029|4492.8029|5192.8029|6342.0032|5017.1512|4817.1512|5417.1512|5907.9458|6953.2731|5080.6901|3980.6901|5180.6901|5311.8779|6240.9754|5978.8616|4468.4407|3468.4407|3468.4407|2668.4407|5068.4407|5548.2675|5096.6265|5496.6265|6868.4739|5735.0192|4935.0192|3235.0192|3435.0192|4535.0192|3535.0192|4735.0192|6535.0192|7079.7931|2979.7931|4379.7931|4988.659|5520.7322|4423.0358
10985|989113|/equities/british-american-tobacco-bangladesh|MSCI_FRONTIER||||-41.8539|-33.2758|-23.6758||-21.5758||-22.8758|-18.8758|-17.7758|-27.5758||-28.6758|-22.1758|-11.3758|-32.0758|-33.0953|-26.9726|-24.1918|-28.0797|-25.6997|-24.1163|-24.3904|-30.9827||||-22.1827|-24.8827||-28.0827|-30.9132|-30.2131|-36.548|-33.4567|-40.4567|-39.2964||-34.8571|-35.2497|-35.1497|-39.3498|-42.3886|-43.6985||4.0021|7.5021|13.7021|12.9021|22.2021|26.9021|49.023|-26.223|-11.67||0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0||0|0|0|0|0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0
10986|955703|/equities/valamar-riviera-dd|MSCI_FRONTIER||0.1613|0.2014|-0.0584|-0.1184|-0.0984|-0.1484|-0.1249|-0.151|-0.1177|-0.1177|-0.1177|-0.0977||-0.1177|-0.1577|0.1152|0.0952|0.1152|0.0952|0.0952|0.1152|0.1152||0.0752|0.0952|0.0952|0.0952|0.1352|0.0752|0.1752|0.2091|0.2413|0.227|0.2289|||0.1766|0.1566|0.1566|0.1566|0.1884|0.1782|0.1747|0.2786|0.1673|0.1692|0.2036|0.1349|0.0949|0.0649|0.1249|0.1349|0.1049|0.1749|0.1999|0.1633|0.1275|0.1175|0.1375|0.1375|0.1175|0.1275|0.1175|0.1175|0.1175|0.0875|0.0475|0.0675|0.0275|0.0375|0.0575|0.0775|0.0775|0.0775|0.0975|0.1175|0.1175|0.1275|0.1389|-0.0275|-0.0475|-0.0575|-0.0675|-0.0775|-0.0975|-0.0775|-0.0975|-0.0675|-0.0975|-0.1075|-0.0775|-0.0675|-0.0575|-0.1075|-0.1375|-0.1484|-0.1384|-0.1884|0.0597||0.1497|0.1337|0.1337|||0.153|0.1444|0.186|0.1247|0.1247|0.0947|0.1085|0.0911|0.1135|0.1283|0.097|0.084|0.094|0.1055|0.0995|0.0855|0.0855|0.0955|0.1062|0.1062|0.0862|0.0862|0.0862|0.0762|0.0662|0.0762|0.0862|0.1275|0.1222|0.1013|0.1048|0.1076|0.0876|0.0876|0.0976|0.0946|0.1046||0.1007|0.1407|0.1558|-0.0364|-0.0964|-0.0764|-0.1164|-0.0867|-0.0567|-0.0867|-0.1285|-0.0896|-0.0496|-0.0396|-0.0896|-0.0496|-0.0396|-0.0396|-0.0496|-0.0596|-0.0696|-0.0296|-0.0596|-0.0496|-0.0396|-0.0296|-0.0796|-0.0396|-0.0896|-0.109|-0.1255|-0.0806|-0.0656|-0.0756|-0.0656|-0.0656|-0.0556|-0.0656|-0.0801|-0.0751|-0.0907|-0.0852|-0.0977|-0.0777|-0.0808|-0.1047|-0.1047|-0.0936|-0.0963|-0.0963|-0.0663|-0.0963|-0.1063|-0.0863|-0.1163||-0.1063|-0.1063|-0.1063|-0.0963|-0.0763|-0.0763|-0.0963|-0.0963|-0.1163|-0.097|-0.0922|-0.0922|-0.1322|-0.1313|-0.0836|-0.1068|-0.1298|0.0199|0.0199|0.0299|0.0399|0.0499|0.0599|0.0499|0.0399|0.0299|0.0199|0.0299|0.0599|0.0599|0.0599|0.0899|0.0499|0.0899|0.1299|0.1199|0.1599||0.1993|0.1159|0.1459|0.1559|0.113|0.143|0.1532|-0.036|-0.086||-0.066|-0.116|-0.056|-0.076
10987|958518|/equities/hoasen-group|MSCI_FRONTIER||-216.8367|-566.8367|-866.8367|-1216.8367|-1066.8367|-1416.8367|-1666.8367|-1416.8367|-1566.8367|-1666.8367|-2066.8367|-2266.8367||||-2666.8367|-2901.3416|-2851.3416|-3008.1378|-2308.1378|-3170.1531||-3477.9479|-2975.4977|-3562.3429|1379.8323|1379.8323|1129.8323|1329.8323|1079.8323|1079.8323|1679.8323|1779.8323|2629.8323|2079.8323|2129.8323|2529.8323|2633.147|2655.4283|-452.2376|-202.2376|-752.2376|-1102.2376|-1252.2376|-1802.2376|-1352.2376|-1202.2376|-852.2376|-1602.2376|-1772.2566|250.0955|700.0955|700.0955|1350.0955|1300.0955|900.0955|600.0955|750.0955|700.0955|300.0955|200.0955|400.0955|550.0955|900.0955|1150.0955|1200.0955|1250.0955||||||1436.2172|1334.6858|1350.3489|1150.3489|1150.3489|1150.3489|1400.3489|1100.3489|1800.3489|1803.1654|1572.9616|1597.7351|1933.5946|1542.3661|1592.3661|1642.3661|1942.3661|642.3661|742.3661|1142.3661|742.3661|942.3661|1392.3661|1392.3661|1492.3661|1692.3661|1192.3661||1842.3661|1924.8512|1969.2791|2004.7546|1876.2797|1526.2797|1676.2797|1426.2797|1426.2797|676.2797|776.2797|926.2797|1026.2797|1676.2797|1626.2797|2026.2797|2376.2797|2626.2797|2331.9774|2374.4193|2226.7728|1926.7728|2226.7728|1776.7728|1126.7728|1426.7728|976.7728|2476.7728|2376.7728|2600.7702|2350.7702|2500.7702|2400.7702|3048.0779|3078.4199|2243.111|2393.111|3564.5678|2527.2976|3077.5529|-325.765|-875.765|-2075.765|-2775.765|-2575.765|-2125.765|-3175.765|-1975.765|-2075.765|-2075.765|-1975.765|-2775.765|-3517.5166|-3502.7963|-2865.7336|-2015.7336|-1965.7336|-1965.7336|-2365.7336|-2315.7336|-2915.7336|-3681.3707|-2945.9674|-3573.2972|-2437.871|-2537.871|-2237.871|-2537.871|-3708.7456|-3708.4678|813.1626|2413.1626|2725.7363|3295.121|2095.121|1695.121|1595.121|2295.121|2232.3676|1682.3676|2382.3676|2149.8529|3172.0588|-495.5615|||-445.5615|-745.5615|-1345.5615|-1245.5615|-1845.5615|-1695.5615|-2145.5615|-2045.5615|-2067.2905|-2702.545|1365.4877|1765.4877|2128.3197|1714.7996|2384.2938|1334.2938|1634.2938|1234.2938|1534.2938|1445.6537|1245.6537|1345.6537|1145.6537|1795.6537|1845.6537|1553.8935|1503.8935|1268.215|1339.6833|1641.3148|1132.6666|932.6666|832.6666|1232.6666|1332.6666|1189.0739|1417.6839|1417.6839|1466.926|1216.926|416.926|716.926|616.926|416.926|466.926|416.926|816.926|916.926|966.926|1366.926|1621.5844|1639.6289|1089.6289|739.6289|989.6289|1039.6289|1289.6289|1882.921|1235.5906|1285.5906|1085.5906|1485.5906|1262.2614|1012.2614|662.2614
10988|40422|/equities/aluminium-bahrain|MSCI_FRONTIER||||||-0.0245||||0.0134|0.0184||0.0134||0.0134|0.0184|0.0184|0.0234|0.0188|0.0288|0.0238|0.0218|0.0288|0.0238|0.0238|0.0293|||||0.0196|0.0246|0.0278||0.0258|0.0158|0.0008|0.0108|0.0108|0.0108|0.0308|0.03|0.0294|0.0354|0.0409|-0.0046|-0.0096|-0.0096|-0.0056|-0.0096|-0.0166|-0.0296|-0.0376|-0.0396|-0.0296|-0.0396|-0.0596|-0.0907|-0.0894|-0.0637|-0.0442|-0.0491|-0.057|-0.0614|-0.0688|-0.0746|-0.0896|0.0037|0.0337|0.0437|0.0437|0.0437|0.0494|0.0535|0.0538|0.0538|0.0738|0.0538|0.0538|0.1093|0.0664|0.0293|0.0376|0.0529|0.0232|0.0199|0.0233|0.0259|0.0243|0.0193|0.0193|0.0243|0.0243|0.0293|0.0343|0.0382|0.0429|0.0525|0.05|0.0487||0.0539|0.0601|0.0546|0.0388|-0.0054|-0.0254|-0.0304|-0.0308|-0.0406|||-0.0443|-0.0445||-0.0217|-0.0144|-0.0194|-0.0176|-0.0176|-0.0076|-0.0156|-0.0223|-0.0225|0.0135|0.0106||0.0118|0.0131|0.0115|0.0135|0.0095|0.0135|0.0135|0.0085||0.0135|0.0185|0.0216|-0.0034|-0.0184|-0.0229|-0.0142|-0.0192|-0.0213|-0.0133|-0.0159|-0.0177|-0.0271|-0.0143|-0.022|0.0117|0.0067|0.0087|0.0147||0.0138|0.0242|||0.0042|0.0092|0.0128|0.0107|-0.0061|-0.0061|-0.0101|-0.0111||-0.0111|||-0.0111|-0.0261|-0.014|-0.0256|-0.0094|-0.0094|-0.0094|-0.0094|-0.0094|-0.0044|-0.0094||-0.0194|0.0108|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0168|0.0232|0.0303|-0.0114|-0.0127|-0.0076|-0.0076|-0.01|-0.0157|0.0067|0.0075|0.0093||0.007|0.007|0.0139|||0.0091|0.0056|0.0063|0.007||0.0086||0.0086|0.0053|0.0093|0.0068|0.009|-0.0002|-0.0032||-0.0062||-0.0072|-0.0072|||||-0.0089||-0.0099|-0.0108|-0.0121|-0.0107|-0.0123|0.0028|0.0028||0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0128
10989|989002|/equities/olympic-industries-ltd|MSCI_FRONTIER||||-13.814|-15.2823|-14.4247||-12.9009|-11.3009|||-12.8788|-14.7875||-12.4161|-13.8161|-12.7761|-13.2761|-11.6567|0.594|1.094|1.894|1.694|6.194|4.894|3.094||||6.094|8.194||-0.554|-0.454|-1.354|-1.954|-2.754|-5.254|-4.854||-4.954|-4.954|-6.054|-6.954|-7.054|-6.354||-4.754|-5.254|-4.654|-4.854|-3.954|-4.854|-4.954|-3.654|-8.754|-10.554|-10.0286|-9.4286|-9.0286||1.1969|1.1969||1.5969|1.7969|2.0969|1.7969|1.9969|2.0969|1.9969|2.1969|1.4969|3.5969|3.9969|4.9969|4.3969|3.5969|4.2969|5.5969|5.3969|6.6969|6.2969|6.5969|6.8969|8.3969|6.1969|5.7969|6.7969|7.8969|9.6577|9.3363|9.0789|9.6789|9.4789|9.7789||10.5789|9.8402|7.5402|6.7402||7.5402|6.5402|7.3402||6.0402|8.4402|7.0402|9.5402|-2.4581|-4.4581|-4.2581|-5.3581|-5.0581|-4.9581|-5.5581|-4.2581|-7.3581|-7.3581|-7.8581|-8.3581|-9.1581|-7.8581|-10.2581|-12.0423|-12.2137|-12.7486|-12.5928|-10.206|-11.506|-14.2178||4.877|7.077|6.877|8.777|8.3202|7.3202|7.9202|7.2202|6.5202|6.4202|4.8202|3.8202|5.4202|8.7202|10.8202|13.7502||8.3037|9.4037|7.7038|7.8037|9.7038|7.4263|4.6263|4.2263|4.8263|4.7263|3.4263|3.9263|5.6263|5.0263|6.4263|5.5263|7.2263||7.8847|9.983|6.1113|5.5113|7.2113|-3.1192|-3.8192|-5.0192|-6.1192|-5.8416|-5.5416|-5.5472|-5.8472|-6.2472|-4.0472||-4.3472|-4.1472|-3.3472|-3.6472|-3.8472|-3.8472|-3.8472|-4.4472|-3.1472|-3.6472|-3.5472|-4.2472|-7.5472|-7.1472|-7.5472||-8.2472|-8.5414|-8.4404|-9.147|-7.947|-10.047|-10.5577|-8.3736|-7.2736|-5.8736|-8.1736|-9.1736|-10.3736|-11.3651|-11.3938|-8.7938|-8.1938|-6.1938|-4.4938|-3.7938|-4.1938|-4.3938|-7.0938|-8.6938|-8.6876|-8.8751|-8.0501|-8.6668|-8.7631|-10.0668|-9.5668|-9.7171||||-7.9171|-6.9171|-8.2171|-8.2171|-8.1171|-5.3171|-8.9171|-10.4171|-12.319|-12.0711|-11.9557|-10.9557|-8.2557|-13.1557|-13.1452|-14.5392|-15.4435
10990|13389|/equities/bank-sohar|MSCI_FRONTIER|||0.0045|||||0.0045|0.0035|0.0065|0.0065|0.0085|0.0086|0.0096|0.0117|0.008|0.0084|0.0071|0.008|0.006|0.007|0.006|0.007|0.007|0.0114|0.0074|0.0034||||0.0034|0.0024|0.0024|0.0014|0.0034|0.0014|0.0014|0.0051|0.0031|0.0031|0.0012|0.0022|0.0012|0.0012|0.0022|0.0002|0.0012|0.0034|0.0044|0.0054|0.0064|0.0053|0.0057|0.0065|-0.0018|-0.0018|-0.0008|-0.0028|-0.0058|0.001|0.001|0.002|0.002|0.002|0.003|0.003|0.004|0.0041|0.0053|0.005||0.0051||0.0043|0.0053|0.0053|0.0067|0.0057|0.006|0.0039|0.0039|0.0049|0.0059|0.0039|0.0049|0.0049|0.0079|0.006|0.003|0.003|0.003|0.005||-0.0014|-0.0004|-0.0004|-0.0004|-0.0004|-0.0014|-0.0024|-0.0004|-0.0034|-0.0024|-0.0034|-0.0024|-0.0029|-0.0038|0.0004|0.0014|0.0004|||0.0004|0.0004|0.0014|0.0014|0.0014|0.0014|0.0024|0.0024|0.0044|0.0036|0.0034|-0.0013|-0.0013|-0.0023|-0.0013|||-0.0023|-0.0023|-0.0025|-0.0025|-0.0018|-0.0018|-0.0018|-0.0022|-0.0022|-0.0032|-0.0032|-0.0024|-0.0024|-0.0034|-0.0034|-0.0027|-0.0027|-0.0028|-0.0043|-0.0025|-0.0035|-0.0035|-0.0035|-0.0035|0.0014|0.0014|0.0024|0.0034|0.0039|-0.0003|-0.0003|-0.0003|-0.0013|-0.0003|-0.0013|-0.0003|-0.0003|-0.0023||-0.0025|-0.0028|-0.0036|-0.0026|-0.0026|-0.0027|-0.0037|-0.003|-0.003|-0.0034|-0.0044|-0.0044||-0.0034|-0.0044|-0.005|0.0004|0.0014|0.0024|0.0024|0.0014|0.0014|0.0014|0.0024|0.0024|0.0034|0.0034|0.0034|0.0004|0.0034|0.0024|0.0034|0.0034|0.0014|0.0024|0.0024|0.0024|0.0034|0.0024|0.0024|0.0038|-0.002|-0.0024|-0.0034|0.002|-0.001|-0.002|-0.002|-0.0022||-0.0022|-0.0022|-0.0032|-0.0032|0.0007|0.0007|0.0017|0.0017|0.0027|0.0027|0.0017|0.0027|0.0037|0.0032||||0.0036|0.0054|0.0044|0.0036|-0.0017|-0.0017|-0.0017|-0.0027|-0.0017|-0.0027|-0.0017|-0.0027||-0.0028|-0.0028|-0.0018|-0.0018
10991|50472|/equities/sntgn-transgaz|MSCI_FRONTIER|||||0.5535|0.4535||0.4135|0.2535|0.3135|||0.3935||0.1135|0.0535|0.0535|0.1935|0.1535|0.1335|0.1735|0.3135|0.5335|0.4335|0.4135|0.6735|0.5535|0.5735|0.7335|0.7735|0.7135|0.6886|0.7486|0.6899|0.8099|0.8965|0.8156|1.0156|0.8356|0.6156|0.4956|0.7956|0.8156|0.8556|0.6756|0.6356|0.4956|0.5156|0.4556|0.4956|0.4956|0.3956|0.3956|0.3956|0.5756|0.3556|0.4156|0.4156|0.5956|0.6156|0.6156|0.5556|0.5956|0.3756|0.1356|0.2956|0.3956|0.5756|0.5956|0.4156|0.3956|0.2956|0.4956|0.7356|0.754|0.7034|0.786|0.7769|0.7569|0.8287|0.8389|0.8789|0.8918||0.6918|0.5118|0.7318|0.2718|0.3318|0.6518|1.0118|0.8285|0.8285|0.7485|0.6485|0.7285|0.6885|0.5685|0.5485|||0.6085|0.5285|0.5485|||0.4485|0.5485|0.7085|0.9485|0.9774|1.0174|1.0033|1.0633|0.9433|1.1433|1.0833|0.5433|0.7633|0.2433|0.0833|||0.0833|0.2633|0.2633|0.1233|0.3033|0.3633|0.4833|0.0233|0.0433|0.2033|0.5433|0.7633|0.5833|0.5633|0.4833|0.6033|0.7233|0.7414|1.0594|0.7833|0.7833|0.8633|0.7633|0.7633|0.7033|0.9033|0.9033|0.7833|0.6233|0.7833|0.7033|0.7833|0.6033|0.7833|0.8033|0.9433|1.0032|0.6833|1.0233|0.9033|1.0433|1.0832|1.3433|1.5557|0.7557|0.5957|0.4957|0.7757|0.8957|1.0957|1.263|1.2822|1.2932|1.1732|0.9332|1.1932|1.0932|1.3914|1.2593|1.5503|-0.2665|-0.5865|-0.3465|-0.3465|-0.6265|-0.1065|-0.4465|-0.9465|-0.9994|-1.0594|-1.029|-1.069|-1.169|-1.6766|-1.2685|0.0332||0.1732|0.3132|0.1132|0.0132|0.0932|0.2732|0.3932|0.1932|0.5732|0.6732|0.6332|0.5732|0.4532|0.3132|0.6132|0.4132|0.7132|0.7932|0.8132|0.8132|0.6132|0.7532|0.8332|1.2132|1.4136|1.4196|1.5584|1.2149|1.5649|1.0849|1.1049|0.9649|1.5449|0.8649|0.2049|0.4649|0.6849|1.1049|1.2449|1.6077|1.7674|-0.2727|-0.6327|-0.5727|-0.4927|-0.2327|-0.7127|-0.7727|-1.0727|-1.7727||-2.2727
10992|1024916|/equities/viet-capital|MSCI_FRONTIER||-3514.3712|-3964.3712|-4164.3712|-5064.3712|-4814.3712|-4964.3712|-4714.3712|-4164.3712|-4714.3712|-4214.3712|-6014.3712|-6364.3712||||-5893.7458|-5982.7224|-5482.7224|-7432.7224|-5732.7224|-7982.7224||-9114.136|-6221.2623|-8112.554|3589.9266|2489.9266|2289.9266|3089.9266|1239.9266|1189.9266|3489.9266|3589.9266|5089.9266|5089.9266|5289.9266|5189.9266|4289.9266|4689.9266|3489.9266|5189.9266|6033.2518|5333.7019|2833.7019|3833.7019|5833.7019|4415.2243|6175.2492|3440.7053|2790.7053|2990.7053|4340.7053|2611.8948|3724.5614|2774.5614|3118.9572|2657.0608|2207.0608|2507.0608|2257.0608|807.0608|1307.0608|1857.0608|2057.0608|2060.6115|2060.6115|2210.6115||||||2434.0128|2521.1253|2279.0281|2132.2535|2616.3928|2507.1031|1742.5968|1742.5968|2192.5968|2425.745|2575.745|2275.745|2125.745|2025.745|1925.745|1825.745|1525.745|825.745|1825.745|2175.745|1625.745|2525.745|2525.745|2483.6358|2433.6358|3017.5388|2617.5388||3067.5388|3419.4875|2866.0698|2816.0698|2066.0698|1816.0698|2216.0698|2316.0698|2166.0698|1766.0698|1316.0698|1316.0698|1716.0698|2766.0698|3216.0698|2616.0698|3316.0698|4816.0698|4720.6331|5136.8146|4573.0572|3773.0572|4123.0572|2923.0572|2773.0572|4273.0572|2823.0572|5873.0572|5422.8413|5401.6557|4451.6557|5651.6557|5151.6557|5174.1971|5174.1971|4524.1971|5174.1971|7487.9968|-2108.6552|-1508.6552|-2708.6552|-3008.6552|-5408.6552|-7920.728|-6245.2716|-5695.2716|-7295.2716|-6653.7303|-6253.7303|-7213.556|-5913.556|-8676.1733|-6887.4148|-7009.2431|-4159.2431|-2659.2431|-2609.2431|-3109.2431|-5059.2431|-4559.2431|-6059.2431|-8310.2701|-6347.5223|-7775.0248|-6227.8053|-7019.7837|-6188.0046|-5288.0046|-7592.2273|-8069.1414|-6715.7127|2054.6009|4854.6009|2554.6009|2754.6009|2754.6009|3454.6009|4354.6009|6205.1121|3777.9024|3890.9289|3690.9289|4751.0321|3878.9245|||4532.1384|5474.5982|5077.3313|-558.4129|-958.4129|-1208.4129|-2558.4129|-2058.4129|-4158.4129|-5484.3483|1985.9675|1785.9675|1935.9675|2485.9675|885.9675|1285.9675|2285.9675|2885.9675|3585.9675|4576.075|2947.8166|2847.8166|2447.8166|3747.8166|3611.4629|3061.0653|3411.0653|3751.1837|3095.9618|3345.9618|2845.9618|3145.9618|2745.9618|3145.9618|4289.6595|3289.6595|2939.6595|3605.1773|4058.5303|4367.8114|3883.6794|3404.0882|5062.5221|2462.5221|1912.5221|1612.5221|3312.5221|3252.8024|3220.755|3220.755|3120.755|3420.755|3867.5056|4043.9688|2493.9688|1743.9688|1643.9688|1693.9688|2093.9688|2193.9688|1393.9688|2643.9688|2593.9688|1743.9688|2393.9688
10993|955692|/equities/total-maroc-sa|MSCI_FRONTIER||55.8571|62.8571||63.8571|70.9523|77.3092||77.3092|43.3092||77.3092|85.8687||95.8687||60.8687|60.8687|52.8687|52.8687|35.8687|35.8687|35.8687|35.8687|37.8687|64.8687||||35.8687|21.8687|85.8687|79.8687|85.8687|83.8687|94.8542|116.4272|115.4272|-20.3654|-80.3654|-89.3654||-46.2289|-104.2289|-87.3654|-52.4272|-51.4272|-86.4272|-87.4191|9.7325|13.7325|21.7325|51.7325|51.7325|51.7325|41.7325|31.7325|49.7325|49.7325|61.7325|78.7325|76.7325|61.7325|61.7325|32.7325|37.7325|21.7325|84.7325|102.1472|99.7192|70.6324|74.2082|74.2082|74.2082|54.2082|57.2082|54.2082|74.2082|121.5646|51.944|51.944|75.5489|67.1654|69.8092|51.8092|53.1768|63.6965|61.4199|51.4199|60.4199|45.4199|48.6377||48.6377|48.6377|56.3312|56.3312|51.3312|51.3312|52.2013||56.6779|51.6779||36.6779|31.6779|31.6779|56.6779|56.6779|79.9198|-5.9057|-18.9057|-1.9057|-2.9057||-52.9057|25.6552|26.6552|15.6552|25.6552|25.6552|25.7293|16.7293|25.7293|25.7293|25.7293|25.7293|50.7293|66.5504|66.5504|46.5504|41.7227|50.803|42.3619|42.3619|52.3619|32.3619|72.3619|70.3619|39.5344||34.5344|37.5344|20.5344|14.5344|7.5344|5.5344|14.5344|10.5344|4.5344|59.5344|55.5344|59.5344|63.5344|60.5344||74.5344||74.5344||103.5344|84.3256|109.3256|75.3256|94.3256|59.3256|||109.3256|109.3256||64.3256|63.3256|103.3256|109.3256|98.3256|49.3256|74.3256|145.3256|-62.5378||-81.5378||-71.5975||-74.2195|-68.166|-66.166|14.1241|||46.1241|31.1241|11.1241|15.1241||26.1241|||||36.1241||18.1241|17.1241||27.1241|26.1241|36.1241|58.1241|8.1241|8.1241|2.1241|2.1241|22.1241|73.1241|56.1241|64.1241||69.6935|52.6041|47.6041|37.6041|37.6041|27.6041|27.6041|62.6041|92.6041|97.6041|104.8448|39.8448|||104.8448|78.8448|64.8448|34.8448|54.8448|128.8448|54.8448||114.8448|-39.3509|-7.3509|-72.3509|-79.1122|-98.0135|-98.8484|-90.9426|26.4988|39.4988|
10994|1166932|/equities/ignitis-grupe-ab|MSCI_FRONTIER||-0.3557|-0.3557|-0.3557|-0.3557|-0.3557|-0.3557|-0.3557|-0.1557|-0.2557||-0.2557|-0.2557|-0.2557|-0.3557|-0.3557|-0.2557|-0.6557|-0.8557|-1.073|-0.879|-0.979|-1.1253|-1.0253|-1.2614|-1.2238|-1.3738|-1.3738|-1.4786|-1.1786|-0.8786|-1.6786|1.6984|-0.2357|-0.3357|||-0.3091|-0.324|-0.3656|-0.3173|-0.3526|0.2084|0.2316|-0.2573|-0.3034|-0.2534|-0.2534|-0.3034|-0.3034|-0.2034|-0.2034|-0.3034|-0.3034|-0.3534|-0.3534|-0.3034|-0.3034|-0.3534|-0.6034|0.0079|0.1079|0.2079|0.2079|0.1079|0.1579|0.2079|0.4079|0.5579|0.6199|0.6971|0.7301|0.8112|0.9013|1.0098|-0.1806|-0.2306|0.0794|0.1794|0.1794|0.1794|0.1794|0.2294|0.1794|0.2294|0.2294|0.2294|0.2294|0.1294|0.2294|0.366|0.4018|0.4018|0.4687|0.4957|0.5619|0.6244|0.6687|0.8292|-0.0963||-0.3463|-0.3463|-0.3963|||-0.3963|-0.1463|-0.1963|-0.5463|-0.5463|-0.8963|-0.9963|-1.0463|-0.9963|-0.9463|-0.9463|-1.2963|-0.7963|-0.8463|-0.9959|-0.7539|-0.7539|-0.4154|-0.4795|-0.3795|-0.4217|-0.504|-0.304|-0.204||-0.404||-0.5739|-0.3905|0.2116|0.2351|0.2613|0.3403|0.3724|-0.1117|-0.1117|-0.2617||-0.2117|-0.2852|-0.228|-0.3033|0.1815|0.2016|0.224|0.2489|-0.2766|-0.3073|-0.3415|-0.2794|-0.3105||-0.2065|-0.1065|-0.3065|-0.3406|-0.3871|-0.2871|0.1635|0.1816|0.1518|0.0788|0.1788|0.0361|0.0361|0.0361|0.0361|0.2361|0.2624|-0.2797|-0.2797|-0.1797|-0.1797|-0.1797|0.1774|0.1972|0.2191|-0.0331|-0.2331|-0.2331|-0.3331|-0.3585|-0.3585|-0.2585||-0.2585|-0.2585|-0.3585|-0.3585|-0.2585|-0.2872|-0.3879|-0.3879|0.1866|-0.1044|-0.2044|-0.2044|-0.2044|-0.1044|-0.1283|-0.1283|-0.1648|-0.176|-0.176|-0.176|-0.2178|-0.242|-0.2689|-0.2988|-0.357|0.2522|-0.2614|-0.3614|-0.3626|-0.2842|-0.2842|-0.2842|-0.2842|-0.2842|-0.3342|-0.3342|-0.3713|-0.3867|-0.1367|-0.3367|-0.3367|-0.3367|-0.3741|-0.4119|-0.5119|-0.4199|-0.5199|-0.5199|-0.5199|-0.6199|-0.6888|-0.7903|-0.6165|-0.9165|-0.4165|-0.5165|-0.4165|-0.4165|-0.5165|-0.2165|-0.4165
10995|40421|/equities/nawras|MSCI_FRONTIER||||||-0.0075|-0.0065|-0.0125|-0.0099|-0.0102|-0.0099|-0.0104|-0.0124|-0.0104|-0.0114|-0.0104|-0.0054|-0.0074|-0.0084|-0.0094|-0.0094|-0.0124|-0.0145|-0.0105|-0.0145|-0.014|-0.0145||||-0.0085|-0.0055|-0.0135|-0.0138|-0.0151|-0.0145|-0.0125|-0.0145|-0.0145|-0.0157|-0.0196|-0.0184|-0.0227|-0.0217|-0.0084|-0.0134||-0.0134|-0.0134|-0.0149|-0.0181|-0.0167|-0.0124|-0.0144|-0.0174|-0.0191|0.0038|0.0048|0.0038|0.0048||0.0108|0.0058|0.0058|0.0058|0.0108|0.0124|0.0169|0.0142|0.0138||0.0108||0.0131|0.0113|0.0115|0.0115|-0.0002|-0.0002|-0.0042|-0.0062|-0.0083|-0.0085|-0.0081|-0.0081|-0.0095|-0.0117|-0.008|-0.0123|-0.0075|-0.007|-0.0083||-0.0088|-0.0084|-0.0096|-0.0104|-0.0127|-0.0126|-0.0109|-0.0106|-0.0132|-0.0117|-0.0107|-0.0097|-0.0127|-0.0107|-0.0167|-0.0146||||-0.0162|-0.0185|0.0007|0.0017|0.0107|0.0037|0.0017|0.0047|0.0157|0.0175|0.0211|0.0211|0.0211|0.023|0.023||||||0.023||0.023|0.013|||0.023||0.033|0.0388|-0.0271|-0.0252|-0.0239|-0.0253|-0.0253|-0.0233|-0.0204|-0.0279|-0.0279|-0.0201|-0.0173|-0.0166|-0.014|-0.018|0.0086|0.0106|0.011|0.0115|0.0131|-0.0092|-0.0092|-0.0115|-0.0097|-0.0083|-0.0091||-0.0109|0.0006|0.0016|0.0026|0.0016|0.0056|0.0036|0.0036|0.0056|0.0066|0.0056|0.0056|0.0066|0.0066|0.0066|0.0056|0.0066|0.0066|0.0046|0.0076|0.0076|0.0111|0.0105|0.0136|0.0128|0.0117|0.0107|0.0113|0.0132|0.0165|0.0164||0.0114|0.0144|0.0124|0.0134|0.0124|0.0094|0.0124|0.0114|0.0094|0.0084|0.0064|0.0064|0.0064|0.0064|0.0104|0.0124|0.0124||0.0174|0.0294|0.0024|0.0034|0.0134|0.0134|0.0154|0.0064|0.0114|0.0074|0.0094|0.0124|0.0114|0.0094||||0.0094|0.0074|0.0074|0.0094|0.0074|0.0065|0.0072|0.008|0.0089|0.0093|0.0113|0.0113|0.0113|0.0124|0.0084|0.0124|0.0118
10996|12355|/equities/jor-islamic-ba|MSCI_FRONTIER||-0.0741|-0.0641|-0.0841|-0.0941|-0.1141|-0.1241|-0.1541|-0.1745|-0.1845|-0.1833|-0.1998|||-0.1698||0.1153|0.1427|0.1427|0.1327|-0.0486|-0.0686|-0.0786|-0.1086|-0.0886|-0.0486|-0.0786||||-0.0586|-0.0686|-0.0386|-0.0386|-0.1086|-0.1286|-0.1086|-0.1151|-0.0994|-0.0794|-0.0694|-0.0394|-0.0694|-0.0794|-0.0394|-0.0594|-0.0194|-0.0494|-0.0594|-0.0594|-0.0594|-0.0394|-0.0094|-0.0794|-0.0927|-0.1113|-0.1061|-0.0961|-0.1127|-0.0727|-0.1027|-0.1027|-0.0927|-0.0927|-0.0827|-0.1027|-0.0893|-0.1193|-0.1337|-0.1191|0.0767|0.0767|0.1267|0.0467|0.0467|0.0367|0.0367|0.0867|0.0686|0.1106|0.0456|0.0656|0.0573|0.0573|0.0373|0.0273|0.0473|0.0573|0.0473|0.0373|0.0373|0.0873|0.0673|0.0582|0.0841|-0.0119|-0.0219|-0.0219|-0.0419|-0.0719||-0.0627|-0.0427|-0.0727|-0.0827||-0.0802|0.0024|0.0124|0.0124|0.0324|0.0224|0.0224|0.0224|0.0524|0.0424|0.0224|0.0224|0.0224|0.0224|0.0624|0.0624|0.0624|0.0524|-0.0278|-0.0178|-0.0378|-0.0478|-0.0478|-0.0478|-0.0478|-0.0578|-0.065|-0.075|-0.075|-0.075|-0.0679|-0.0679|-0.0879|-0.0938|-0.0939|-0.1039|-0.0966|-0.1175|-0.1275|-0.0972|-0.1419|0.0119|0.0119|0.0319|0.0819|0.0419|0.0319|0.0719|0.1133|0.0533|0.0433|0.0733|0.0633|0.0933|0.0881|0.0723|0.0526|0.0456|0.0556|0.0456|0.0717|0.0622||0.0522|0.0434|0.0534|0.0534|0.0651|0.0651|0.0757|0.0663|0.0799|0.0499|0.0699|0.0738|0.0755|0.0755|0.0655|0.0555|0.0755|0.0755|0.0555|0.0455|0.0555|0.0855|0.0455|0.0555|0.0255|0.0255|0.0355|0.0455|0.0255|0.0455|0.0655|0.0767|0.0667|0.0941|0.0541|0.0541|0.0641|0.0741|0.0541|0.0741|0.0741|0.0641|0.0462|0.0574|0.0717|0.0717|0.0658|0.0753|0.077||0.0789|0.085|0.075|0.0855|0.0971|0.0871|0.0771|0.0771|0.0971|0.0949|0.0649|0.0749|0.0849||||0.0549|0.0549|0.0149|0.0549|0.0649|0.0949|0.1049|0.0549|0.0549|0.0549|0.0649|0.0649|0.0549|0.0449|0.0949|0.1049|
10997|989144|/equities/city-bank-ltd|MSCI_FRONTIER|||-1.4447||-1.3889|-0.9889|-0.9889|-0.9889||-0.7889|-1.2889|-1.4889|-1.7155||-1.7894|-1.7716|-1.8129|-2.0977|-2.7974||-1.2694|-1.2694|-1.5421|-1.7239|-1.8548|-1.9549||||0.948|1.448||1.5422|1.6969|1.8299|1.5888|2.0375|1.8528|1.3512||1.5512|1.3512|1.1512|0.6512|0.7512|0.6512||0.7512|0.7512|0.6512|0.6512|0.7512|0.3512|0.5512|0.6512|0.4512|0.4512|0.6512|0.5512|0.5512||0.8512|0.6512||0.7512|0.8512|0.7512|1.2512|1.4512|1.7512|2.0512|2.8235|-0.3623|-0.5623|-0.2623|-0.4623|-0.5623|-0.9623|-1.5623|-1.7623|-1.4623|-1.927|0.1793|0.9793|0.7793|0.827|-0.4|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|-0||-0|-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|-0|-0|-0|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001||-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0003|-0.0004|-0.0004|-0.0004|-0.0005|-0.0005|-0.0006||-0.0007|-0.0007|-0.0008|-0.0009|-0.001|-0.0011|-0.0013|-0.0014|-0.0016|-0.0017|-0.0019|-0.0021|-0.0024|-0.0026|-0.0029|-0.0033|-0.0036|-0.004|-0.0045|-0.005|-0.0055|-0.0061|-0.0068|-0.0076|-0.0084|-0.0093|-0.0104|-0.0115|-0.0128|-0.0142|-0.0158|-0.0175||||-0.0195|-0.0217|-0.0241|-0.0267|-0.0297|-0.033|-0.0367|-0.0408|-0.0453|-0.0503|-0.0559|-0.0621|-0.069|-0.0767|-0.0852|-0.0947|-0.1052
10998|42141|/equities/petroleum-technical-services|MSCI_FRONTIER||4212.0025|5407.7805|4108.645|4331.8278|5113.142|5797.9355|-1077.8347|-577.8347|-2777.8347|-2977.8347|-4177.8347|-4277.8347||||-3877.8347|-4277.8347|-4277.8347|-5477.8347|427.2276|27.2276||227.2276|1527.2276|527.2276|4627.2276|4327.2276|3127.2276|4027.2276|3627.2276|3827.2276|4527.2276|4646.9195|6779.9106|4805.4562|3309.7383|3109.7383|3309.7383|3209.7383|3009.7383|2609.7383|2509.7383|1709.7383|1309.7383|909.7383|2009.7383|2009.7383|1009.7383|409.7383|409.7383|1309.7383|2009.7383|1609.7383|1409.7383|1409.7383|1009.7383|909.7383|1309.7383|609.7383|209.7383|109.7383|1109.7383|1009.7383|1409.7383|1609.7383|1309.7383|1509.7383||||||1709.7383|1709.7383|809.7383|809.7383|1009.7383|809.7383|1309.7383|1009.7383|1009.7383|909.7383|1009.7383|1209.7383|809.7383|1009.7383|1209.7383|1209.7383|1209.7383|909.7383|909.7383|1309.7383|609.7383|909.7383|1809.7383|2309.7383|2409.7383|2433.2788|2133.2788||2233.2788|2533.2788|2933.2788|3205.4867|2905.4867|2705.4867|2605.4867|2805.4867|2305.4867|1805.4867|1905.4867|2105.4867|2305.4867|3805.4867|3905.4867|3205.4867|3205.4867|4605.4867|4405.4867|-143.2095|-643.2095|-843.2095|-443.2095|-2243.2095|-2343.2095|-2443.2095|-2943.2095|-1043.2095|-943.2095|-2843.2095|-3043.2095|-2043.2095|-2543.2095|-2243.2095|-2043.2095|-2943.2095|-2643.2095|-2243.2095|-3843.2095|-4443.2095|-4543.2095|-4343.2095|-5643.2095|-7325.7883|-6376.39|-4276.39|-5776.39|1941.54|2241.54|2341.54|3041.54|1741.54|2641.54|2141.54|4841.54|4907.2667|4009.1553|4409.1553|2809.1553|3209.1553|1809.1553|1409.1553|2209.1553|1009.1553|2909.1553|3609.1553|4509.1553|2409.1553|1109.1553|609.1553|2309.1553|3409.1553|4209.1553|4041.5024|3641.5024|4541.5024|3846.5019|3146.5019|2846.5019|1846.5019|3046.5019|3879.4466|3327.1629|3752.4032|||-651.1138|-1251.1138|-1251.1138|-2651.1138|-2951.1138|-2751.1138|-3451.1138|-3151.1138|-3423.4597|-4792.733|1371.5247|1971.5247|1871.5247|2271.5247|2271.5247|2271.5247|2971.5247|3685.7245|1985.7245|1985.7245|685.7245|1685.7245|1385.7245|2085.7245|2085.7245|1785.7245|2485.7245|2750.8049|2700.6104|2100.6104|1700.6104|1700.6104|2300.6104|3156.2338|2641.6467|2641.6467|2557.3852|2630.6452|2530.6452|2030.6452|1930.6452|2730.6452|3834.0502|3140.0372|2340.0372|2440.0372|2640.0372|2740.0372|2540.0372|1740.0372|3040.0372|3040.0372|3394.4858|3238.3175|2853.6862|4414.7505|1914.7505|2314.7505|2314.7505|2014.7505|2014.7505|2414.7505|2447.2228|2547.2228|2974.692
10999|958641|/equities/thanh-thanh-cong-tay-ninh|MSCI_FRONTIER||-934.3252|-934.3252|-934.3252|-934.3252|-1084.3252|-1134.3252|-1134.3252|-884.3252|-884.3252|-884.3252|-1184.3252|-1284.3252||||-1434.3252|-1384.3252|-1234.3252|-1584.3252|-1334.3252|-1584.3252||-1638.1391|-1600.1987|-950.1987|-300.1987|-750.1987|-700.1987|-650.1987|-750.1987|-750.1987|-900.1987|-800.1987|-650.1987|-692.684|-742.684|-642.684|-592.684|-892.684|-907.3433|-807.3433|-757.3433|-757.3433|-557.3433|-807.3433|-607.3433|-857.3433|-957.3433|-1055.3814|-939.3127|-813.1252|-656.2502|-659.5208|-609.5208|-559.5208|-609.5208|-709.5208|-609.5208|-559.5208|-609.5208|-509.5208|-209.5208|-509.5208|-409.5208|-309.5208|-559.5208|-609.5208||||||-709.5208|-709.5208|-709.5208|-709.5208|-559.5208|-609.5208|-409.5208|-459.5208|-359.5208|-359.5208|-409.5208|-459.5208|-409.5208|-459.5208|-259.5208|-109.5208|-209.5208|-209.5208|-509.5208|-259.5208|-309.5208|-109.5208|-659.5208|-709.5208|-659.5208|-709.5208|-709.5208||-809.5208|-659.5208|-787.9334|-637.9334|-637.9334|-737.9334|-787.9334|-587.9334|-837.9334|-981.0371|-1067.819|-1020.8201|-970.8201|-670.8201|-620.8201|-820.8201|-670.8201|-320.8201|-370.8201|-220.8201|-420.8201|-1120.8201|-1085.2718|-1035.2718|-1353.0797|-1122.8664|-1131.1695|-781.1695|-831.1695|-931.1695|-731.1695|-531.1695|-681.1695|-631.1695|-631.1695|-331.1695|-181.1695|-231.1695|-431.1695|-331.1695|-681.1695|-531.1695|-1131.1695|-1867.9661|-1198.4556|-948.4556|-798.4556|-798.4556|-1098.4556|-1298.4556|-1198.4556|-1470.5063|-1553.3403|-1343.4485|-993.4485|-993.4485|-943.4485|-943.4485|-943.4485|-1243.4485|-1443.4485|-1935.7388|-1485.7388|-1920.2654|-1126.1323|-1326.1323|-1376.1323|-1376.1323|-1856.8136|-2404.7929|85.7633|935.7633|1235.7633|985.7633|935.7633|835.7633|685.7633|1035.7633|1135.7633|785.7633|1335.7633|1035.7633|1235.7633|1309.1814|||1487.9794|1467.1993|1619.1103|-155.7682|-255.7682|-355.7682|-1355.7682|-1705.7682|-1323.0758|-1928.4176|-1010.4604|-960.4604|-710.4604|-960.4604|-960.4604|-610.4604|-310.4604|-560.4604|-910.4604|-1210.4604|-1369.956|-1227.7289|-1680.8099|-1723.1221|888.2851|888.2851|938.2851|838.2851|1088.2851|1138.2851|1373.0946|1158.6433|1008.6433|1008.6433|1258.6433|1358.6433|1890.1593|-629.0456|-629.0456|-829.0456|-829.0456|-679.0456|-929.0456|-979.0456|-1279.0456|-1188.6366|-1088.6366|-1265.1517|-1289.0575|-1305.9327|-1205.9327|-1305.9327|-1405.9327|-409.8872|-709.8872|-309.8872|-309.8872|-359.8872|-259.8872|-109.8872|-809.8872|-409.8872|-509.8872|-559.8872|-859.8872
11000|958398|/equities/commercial-bank-investment-develop|MSCI_FRONTIER||-3476.4871|-3986.4871|-4226.4871|-4951.6523|-4946.2804|-5393.0893|-5175.6548|-5363.9948|-5163.9948|-4663.9948|-5963.9948|-5843.9948||||-5963.9948|-5563.9948|-6113.9948|-6133.9948|-5063.9948|-6813.9948||-7440.3083|-5240.3083|-5840.3083|3694.9695|3294.9695|2434.9695|4044.9695|2444.9695|694.9695|1294.9695|2194.9695|2194.9695|2394.9695|2394.9695|2794.9695|2794.9695|3394.9695|3294.9695|4494.9695|3294.9695|3294.9695|1894.9695|2294.9695|2494.9695|1994.9695|2894.9695|2294.9695|794.9695|1394.9695|3594.9695|4094.9695|5018.5043|4118.5043|4118.5043|3618.5043|4518.5043|3618.5043|4592.7825|4730.8695|3062.0772|3220.4657|2870.4657|3392.1841|2864.4248|3264.4248||||||3374.3609|3304.8994|3154.8994|1404.8994|1754.8994|2204.8994|2954.8994|3204.8994|3454.8994|2904.8994|3404.8994|3904.8994|4304.8994|5219.3327|3693.703|3398.129|3448.129|3148.129|2548.129|3048.129|3948.129|2756.2544|4098.616|3139.6494|2289.6494|3049.6105|2594.0116||3162.6687|2462.6687|2836.2985|2893.1095|3620.1216|-287.6153|-937.6153|-1437.6153|-1537.6153|-1737.6153|-1237.6153|-1137.6153|-1137.6153|-837.6153|-1337.6153|-837.6153|-2137.6153|-2737.6153|-3087.6153|-2937.6153|-3337.6153|-3976.9072|-3526.9072|-3976.9072|1968.5087|2618.5087|1968.5087|2568.5087|2918.5087|2118.5087|1868.5087|2718.5087|3373.343|3053.7145|-838.0347|-738.0347|-88.0347|-38.0347|-1138.0347|-1138.0347|-1438.0347|-1288.0347|-2938.0347|-2738.0347|-1938.0347|-938.0347|-2388.0347|-2188.0347|-1638.0347|-2638.0347|-2438.0347|-2870.0386|-3619.4873|-3271.6526|-3060.1695|-2533.5217|-2903.913|-3184.9033|-3299.8673|-3399.8673|-3149.8673|-3781.0091|-2881.0091|-4234.4545|-2957.7272|-2822.4747|-2938.8608|-3051.512|-3557.2356|-3132.0809|-2182.0809|-3034.0505|-2534.0505|-3323.945|-2965.9203|-1915.9203|-1965.9203|-1715.9203|-1715.9203|-2215.9203|-1715.9203|-1365.9203|-1415.9203|-1215.9203|||-1765.9203|-2515.9203|-2915.9203|-3315.9203|-3515.9203|-3086.2075|-3186.2075|-3086.2075|-3649.6389|-5049.6389|970.9612|1370.9612|870.9612|1470.9612|570.9612|370.9612|2070.9612|2520.9612|2789.9569|2589.1443|2739.1443|3418.4937|2848.3263|2226.2785|1726.2785|1726.2785|2376.2785|2692.3192|2342.3192|2757.8342|2257.8342|2257.8342|2707.8342|2207.8342|2757.8342|2907.8342|2809.0545|2659.0545|3785.4718|1135.4718|785.4718|1185.4718|835.4718|1335.4718|185.4718|1335.4718|2185.4718|-946.9963|-946.9963|-946.9963|-1296.9963|-1846.9963|-1746.9963|-2027.556|-1627.556|-1477.556|-1327.556|-977.556|-1677.556|-2131.1381|-1881.1381|-1231.1381|-781.1381|-881.1381|-881.1381
11001|958483|/equities/petrovietnam-gas-jscrp|MSCI_FRONTIER||-1793.7788|-1593.7788|-1993.7788|-2293.7788|-2293.7788|-1993.7788|-1393.7788|-93.7788|-1193.7788|-2693.7788|-3293.7788|-3593.7788||||-5187.532|-5641.7022|-5279.6691|-6244.0768|-5887.8631|-6742.0701||-6874.5224|-6366.136|-7715.6872|2030.4342|1130.4342|2230.4342|2230.4342|2130.4342|3230.4342|3830.4342|4130.4342|5014.974|3114.974|2714.974|2814.974|2814.974|3214.974|2914.974|3014.974|3514.974|3514.974|2214.974|2714.974|4814.974|4193.1429|2193.1429|1093.1429|993.1429|2693.1429|3593.1429|3493.1429|3017.749|1817.749|1617.749|1417.749|2017.749|1617.749|217.749|617.749|1917.749|1717.749|2617.749|3847.4989|-1277.159|-2177.159||||||-2177.159|-2221.8012|-2721.8012|-2726.4392|-2426.4392|-2526.4392|-1526.4392|-1326.4392|-2726.4392|-2526.4392|-2126.4392|-1826.4392|-1626.4392|-1226.4392|-2626.4392|-2801.4232|-2401.4232|-2301.4232|-2901.4232|-2001.4232|-2501.4232|-2101.4232|-1201.4232|-801.4232|-1301.4232|-2001.4232|-2401.4232||-2501.4232|-2001.4232|-1701.4232|-1601.4232|-1501.4232|-3301.4232|-3362.6924|-3160.1141|-3360.1141|-3822.349|-4163.7211|-3892.6344|-3892.6344|-2592.6344|-2492.6344|-3192.6344|-2892.6344|-992.6344|-1792.6344|-1792.6344|-3092.6344|-4292.6344|-2992.6344|-3792.6344|-4578.561|-3878.561|-5653.9566|-3991.5043|-3991.5043|-4691.5043|-4566.9161|-3266.9161|-3166.9161|-4166.9161|-4266.9161|-4566.9161|-3266.9161|-3266.9161|-4466.9161|-4266.9161|-4166.9161|-4066.9161|-6366.9161|-6666.9161|-7596.5735|-6935.0816|-9600.0907|-7033.4341|-6376.0379|-8102.5159|-5502.5159|-7625.0177|-7350.0197|-6429.3059|-4729.3059|-5829.3059|-5629.3059|-5629.3059|-5229.3059|-5029.3059|-7429.3059|-9321.451|-9284.9455|-10794.3839|-9294.6334|-7894.6334|-7094.6334|-9694.6334|-11582.9259|-12317.1925|-10917.1925|3865.6722|6365.6722|7365.6722|6365.6722|8528.5247|6187.2496|7063.6107|4305.6576|3005.6576|3805.6576|4505.6576|3105.6576|1205.6576|||205.6576|905.6576|1505.6576|4805.6576|-1019.998|-19.998|-519.998|-2119.998|-3319.998|-4819.998|1624.9397|1824.9397|2024.9397|2224.9397|3124.9397|3624.9397|3937.9285|4137.9285|3837.9285|3237.9285|2537.9285|3337.9285|3637.9285|4647.6984|4501.8637|3201.8637|3201.8637|3801.8637|3501.8637|4401.8637|3701.8637|3901.8637|4966.0682|4166.0682|4166.0682|5717.8536|2999.8193|3699.8193|4610.9103|3742.7732|2942.7732|2042.7732|2842.7732|1742.7732|742.7732|2342.7732|3142.7732|4042.7732|4308.1165|3508.1165|3908.1165|4108.1165|4808.1165|3508.1165|3808.1165|5003.4628|-1899.4779|-2499.4779|-2599.4779|-2799.4779|-2899.4779|-1999.4779|-1399.4779|-2499.4779|-4499.4779
11002|958737|/equities/vinh-hoan-corp|MSCI_FRONTIER||4399.5081|3599.5081|4399.5081|4699.5081|3399.5081|5699.5081|7199.5081|7902.4792|7402.4792|8095.6533|7195.6533|9345.1703||||-1703.9305|-1703.9305|-1303.9305|-5303.9305|-4303.9305|-6203.9305||-5703.9305|-5603.9305|-9787.7006|3313.8526|2213.8526|2713.8526|2913.8526|2413.8526|2613.8526|3913.8526|5413.8526|4913.8526|5713.8526|7113.8526|8748.7252|6513.4337|6113.4337|5013.4337|6813.4337|5813.4337|6213.4337|6713.4337|6513.4337|6613.4337|6513.4337|7687.1485|4923.7977|4823.7977|4923.7977|7193.1086|4406.3904|5006.3904|5006.3904|5579.3226|6760.3585|5683.7316|5131.924|5931.8791|-2280.8399|-2880.8399|-3380.8399|-3280.9839|-2380.9839|-680.9839|-1580.9839||||||-1580.9839|-1780.9839|-1980.9839|-2080.9839|-2880.9839|-3680.9839|-2680.9839|-3880.9839|-3680.9839|-4580.9839|-4962.2043|-4963.5604|-4820.6227|-5817.3585|-5785.9539|-5669.0789|-5569.0789|-6934.6075|-5534.6075|-6234.6075|-6424.3002|-5324.3002|-4524.3002|-5124.3002|-7724.3002|4493.6669|4742.9632||4431.0702|4705.5069|4505.5069|4605.5069|3605.5069|2705.5069|3705.5069|2005.5069|2305.5069|405.5069|3205.5069|4005.5069|5905.5069|6505.5069|6622.7854|6280.8727|7400.9697|9445.5218|-2526.3674|-4726.3674|-6026.3674|-7672.53|-5372.53|-5372.53|-5372.53|-4172.53|-4172.53|-2672.53|-2672.53|-3672.53|-2572.53|-372.53|-672.53|-3472.53|-3772.53|-4572.53|-3072.53|-1672.53|-5772.53|-4172.53|-4672.53|-6172.53|-8572.53|-12280.5889|-10967.321|-9691.4678|-8934.9642|-7905.2892|-8405.2892|-8705.2892|-6105.2892|-10405.2892|-10489.2102|-8245.4216|-3445.4216|-2245.4216|-2645.4216|-1645.4216|-2245.4216|-2745.4216|-2845.4216|-3445.4216|-3745.4216|-3545.4216|-3245.4216|-5345.4216|-6745.4216|-7145.4216|-8845.4216|1751.6136|7551.6136|7551.6136|9001.7929|6944.7915|6844.7915|3044.7915|3444.7915|4844.7915|5244.7915|3244.7915|5844.7915|6210.8794|7073.36|5773.36|||6073.36|7620.4|-1337.3207|-937.3207|-2037.3207|-4337.3207|-6937.3207|-6937.3207|-6168.2972|-6168.2972|1089.0808|2089.0808|3289.0808|3089.0808|2789.0808|3389.0808|6089.0808|5489.0808|6189.0808|4689.0808|5589.0808|7368.1493|5768.1493|5068.1493|5803.4992|6591.149|4891.149|4691.149|4991.149|5591.149|4991.149|3591.149|6091.149|7767.9433|5875.4925|5647.8853|5247.8853|4647.8853|6847.8853|7097.6503|5596.4819|5396.4819|5757.2021|7158.0023|3925.1747|3925.1747|4425.1747|4255.7496|4761.9441|4907.7156|5425.2396|3666.7491|3466.7491|2366.7491|2266.7491|3466.7491|2966.7491|4266.7491|5591.0824|3691.0824|4191.0824|3892.4192|3892.4192|3992.4192|1492.4192
11003|989017|/equities/national-bank-ltd|MSCI_FRONTIER|||||0.3311|0.4311|0.5311|0.5311|0.7311|0.979|0.9801|0.7801|0.6801||-0.0146|-0.1146|-0.4146|-0.6146|-0.7163|-0.6681|-0.6867|-0.5853|-0.6836|-0.5485|-0.5428|-0.6364||||-0.4793|-0.593||-0.493|-0.42|-0.4278|-0.4364|-0.446|0.0602|0.0602||0.0602|0.1602|0.0602|0.0602|0.0602|0.1602||0.1602|0.1602|0.1602|0.1602|0.1602|0.1602|0.1602|0.1602|0.1602|0.1602|0.1602|0.1602|0.1602||0.1602|0.1602||0.0602|0.1602|0.1602|0.1602|0.1602|0.2602|0.7602|1.0941|-0.376|-0.376|-0.276|-0.176|-0.476|-0.476|-0.476|-0.476|-0.476|-0.376|-0.276|-0.176|-0.076|-0.176|-0.29|||0|0||0|0|0||||0|0|0|||0|||0|||0||||0|0|0|0|0|0||0|0|0||0||0|||0|0|0|0||0|0|0|0|0|0|0|0||0|0||0|0|0|||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0||0||0||0|0||0|0||0|0|0|0|||0|0|||0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0||||0|0|0|0|0|0||0||0||0|0|0|0||0
11004|1072442|/equities/petrovietnam-power|MSCI_FRONTIER||-53.4008|-153.4008|-303.4008|-353.4008|-303.4008|-353.4008|-203.4008|-153.4008|-203.4008|-203.4008|-353.4008|-203.4008||||-803.4008|-854.0135|-754.0135|-954.0135|-854.4594|-1002.1771||-827.4191|-933.2434|-756.1647|-656.1647|-731.8496|-663.6216|-663.6216|-763.6216|-713.6216|-663.6216|-563.6216|-413.6216|-613.6216|-513.6216|-463.6216|-513.6216|-513.6216|-563.6216|-513.6216|-563.6216|-563.6216|-713.6216|-745.6907|14.5826|164.5826|164.5826|64.5826|164.5826|264.5826|414.5826|414.5826|414.5826|414.5826|314.5826|214.5826|364.5826|314.5826|114.5826|114.5826|314.5826|364.5826|464.5826|749.5362|429.2188|329.2188||||||279.2188|279.2188|179.2188|229.2188|279.2188|279.2188|429.2188|329.2188|329.2188|379.2188|329.2188|379.2188|479.2188|479.2188|329.2188|329.2188|429.2188|329.2188|379.2188|579.2188|329.2188|379.2188|329.2188|229.2188|379.2188|329.2188|179.2188||179.2188|179.2188|79.2188|179.2188|229.2188|179.2188|229.2188|229.2188|129.2188|29.2188|129.2188|229.2188|329.2188|529.2188|529.2188|579.2188|429.2188|479.2188|379.2188|479.2188|229.2188|179.2188|229.2188|229.2188|229.2188|329.2188|379.2188|579.2188|629.2188|579.2188|579.2188|779.2188|679.2188|779.2188|829.2188|776.9098|791.0109|1001.1232|-284.5695|-184.5695|-334.5695|-334.5695|-734.5695|-1024.5217|-894.1626|-744.1626|-1032.4029|-731.0529|-731.0529|-889.2629|-739.2629|-901.9587|-724.3986|-833.5283|-733.5283|-683.5283|-633.5283|-583.5283|-633.5283|-883.5283|-901.1426|-1223.4917|-1003.8797|-1290.4219|-838.667|-988.667|-1088.667|-838.667|-1137.4077|-1297.1197|-1007.9108|-851.4894|-751.4894|-801.4894|-932.2105|-951.1629|-951.1629|-751.1629|-801.1629|-1032.3172|-882.3172|-832.3172|-732.3172|-732.3172|||-932.3172|-1034.0335|-1134.0335|-1048.9262|-1261.0199|-1161.0199|-1545.7036|-1095.7036|-1075.7818|-1580.272|887.2387|787.2387|787.2387|637.2387|537.2387|687.2387|787.2387|1046.9319|-137.2363|-237.2363|-337.2363|-137.2363|-387.2363|-137.2363|-287.2363|-537.2363|-287.2363|-587.2363|-537.2363|-587.2363|-537.2363|-537.2363|-337.2363|-487.2363|-537.2363|-487.2363|-587.2363|-587.2363|-637.2363|-737.2363|88.7815|338.7815|238.7815|138.7815|238.7815|388.7815|638.7815|438.7815|488.7815|538.7815|588.7815|488.7815|438.7815|388.7815|338.7815|388.7815|588.7815|688.7815|738.7815|588.7815|638.7815|646.3352|696.3352|848.7058|668.6433
11005|989074|/equities/summit-power-ltd|MSCI_FRONTIER|||-0.9244|-0.8244||||-1.1244|-0.9244|-0.4244|-0.2244|-1.0244|-1.2244||-1.5244|-1.9244|-1.6244|-2.4244|-2.4938|-2.6487|-2.543|-2.7033|-2.1589|-1.7589|-1.8589|-1.7589||||-0.9589|-0.6589||-1.2589|-2.2589|-2.6589|-2.9543|-2.3854|-2.3854|-2.8854||-2.2854|-2.8854|-2.3854|-2.5854|-3.4115|-3.4239|||-2.7488|-2.8363|-2.8363|-2.6363|-2.6363|-1.6363|-2.2363|-2.6363|-3.0626|-2.8307|-3.3285|-3.3706||-3.784|-3.7933||0.6315|0.5315|1.0315|1.5315|1.3315|1.4315|2.2315|2.7315|2.8315|3.4406|3.1618|3.2575|3.5917|-0.4277|-1.2277|-1.9277|-2.6277|-2.8586|-2.7762|-2.768|-1.02|0|0|0|0|0|0|0|0|0|0|0|||0||0||0|0|||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0||||0||0||0|0||0|0|0||0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
11006|958469|/equities/dat-xanh-real-estate-service-contr|MSCI_FRONTIER||-1001.0332|-1101.0332|-1251.0332|-1251.0332|-1501.0332|-1551.0332|-1751.0332|-1451.0332|-1351.0332|-1251.0332|-1951.0332|-1951.0332||||-2201.0332|-2001.0332|-1801.0332|-2851.0332|-2445.5924|-3128.436||-3078.8178|-2470.9086|213.6483|1213.6483|1013.6483|1363.6483|1913.6483|1513.6483|1663.6483|1813.6483|1763.6483|2673.0541|2073.0541|1723.0541|1873.0541|2270.6846|1820.6846|1670.6846|1989.6495|2155.1662|1533.5385|1283.5385|1853.9316|-464.5125|-664.5125|-614.5125|-1264.5125|-1357.7916|-1084.0642|-784.0642|-984.0642|-584.0642|-484.0642|-684.0642|-884.0642|-1084.0642|-934.0642|-1284.0642|-1354.5158|-1149.8669|-899.8669|-699.8669|-849.8669|-699.8669|-949.8669||||||-1249.8669|-1282.8603|-1282.8603|-1186.2473|-1136.2473|-1465.4288|-1215.4288|-1427.3714|-1227.3714|-1377.3714|-1420.6913|-1320.6913|-1120.6913|-1370.6913|-1120.6913|-1370.6913|-1320.6913|-1824.6189|-1624.6189|-1392.3794|-1142.3794|-942.3794|-892.3794|-1242.3794|-1442.3794|-1492.3794|-1682.1734||-1382.1734|-1682.1734|-1930.1926|-1769.9909|-1919.9909|-2180.595|-1730.595|-1780.595|-1980.595|-2347.8834|-2414.3149|-2854.7943|544.9431|894.9431|794.9431|1444.9431|1944.9431|2744.9431|2908.2701|2823.9684|2023.9684|2173.9684|2073.9684|1923.9684|1573.9684|2173.9684|1923.9684|3373.9684|2812.7427|2872.6923|2522.6923|3272.6923|2855.7692|2886.9658|3232.0565|2882.0565|2666.1739|-220.5628|-1420.5628|-970.5628|-1170.5628|-1220.5628|-2370.5628|-2570.5628|-2570.5628|-1820.5628|-2920.5628|-2070.5628|-1520.5628|-2320.5628|-2470.5628|-3520.5628|-3986.7365|-3578.298|-2528.298|-1628.298|-2078.298|-2228.298|-2978.298|-2678.298|-3278.298|-4267.5534|-3102.8371|-3953.1523|-2988.9191|-3138.9191|-3038.9191|-2838.9191|-4468.2435|-4070.2705|520.3031|2070.3031|2870.3031|1920.3031|1970.3031|1620.3031|1070.3031|1570.3031|2070.3031|970.3031|2370.3031|2797.559|2483.4061|2333.4061|||2614.8957|2924.8841|2791.5379|3507.2644|2495.9631|1695.9631|395.9631|595.9631|445.9631|345.9631|1745.9631|2245.9631|1895.9631|1895.9631|2998.2923|1711.2099|1761.2099|1511.2099|1911.2099|2262.4555|1733.5436|1583.5436|1083.5436|2033.5436|2198.3818|2312.0909|1684.1439|1384.1439|1684.1439|1696.0965|1146.0965|946.0965|1596.0965|1656.7739|1518.2737|1318.2737|718.2737|768.2737|968.2737|618.2737|368.2737|918.2737|1068.2737|668.2737|618.2737|668.2737|1318.2737|1468.2737|1568.2737|1568.2737|1834.193|1534.0775|1434.0775|684.0775|434.0775|384.0775|584.0775|684.0775|484.0775|684.0775|684.0775|1384.0775|1084.0775|834.0775|1334.0775
11007|965383|/equities/tallink-grupp|MSCI_FRONTIER||-0.001|-0.0011|-0.0012|-0.0013|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003||0.0003|0.0003|0.0004|0.0004|0.0004|0.0005|0.0005|0.0006|0.0007|0.0008|0.0008|0.0009|0.001|0.0011|0.0013|0.0014|0.0016|0.0018|0.0019|0.0022|0.0064|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0005|0.0005|0.0006|0.0007|0.0007|0.0008|0.0009|-0.001|-0.0021|0.0006|0.0006|0.0007|0.0008||0.0009|0.001|0.0011|||0.0012|0.0013|0.0015|0.0016|0.0018|0.002|-0.0001|-0.0021|-0.0021|-0.0031|-0.0084|0.0005|0.0005|0.0006|0.0006|0.0007|0.0008|0.0009|0.001|0.0011|0.0012|0.0013|0.0015|0.0017|0.0018|0.0021|0.0023|0.0025|0.0028|0.0031|0.0035|0.0039|0.0043|-0.0023|-0.0053|-0.0119|-0.0025|-0.0028|-0.0031|-0.0035|-0.0039|-0.0043|-0.0048|-0.0053|-0.0059|-0.0066|-0.0073|-0.0081|-0.0073|-0.0081|-0.009|-0.01|-0.0112|-0.0064|-0.0071|-0.0079|-0.0223|-0.0007|-0.0008|-0.0009|-0.001|-0.0011|-0.0013|-0.0014|-0.0016|-0.0017|-0.0019|-0.0021|-0.0024|-0.0027|-0.0029|0.0023|0.0025|0.0028|0.0031|0.0035|0.0039|0.0043|0.0048|0.0053|-0.0059|-0.006|-0.007|-0.008|-0.009|-0.0229|0.0024|0.0026|0.0029|0.0083|0.0003|0.0003|0.0004|0.0004|0.0005|0.0005|0.0006|0.0006|0.0007|0.0008|0.0009|0.001|0.0011|0.0017|0.001|0.0011|0.0032|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0001|0.0001|0.0001|0.0001|0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003
11008|1057644|/equities/ho-chi-minh-city-develop|MSCI_FRONTIER||-954.1127|-1054.1127|-1754.1127|-1954.1127|-2004.1127|-1554.1127|-1554.1127|-1154.1127|-954.1127|-804.1127|-54.1127|-1604.1127||||-4254.1127|-2754.1127|-2854.1127|-3054.1127|-2854.1127|-3210.1252||733.3598|983.3598|1233.3598|2033.3598|1733.3598|1683.3598|1633.3598|1633.3598|1083.3598|1083.3598|1133.3598|1633.3598|1733.3598|1833.3598|1983.3598|1883.3598|1933.3598|1283.3598|1533.3598|1633.3598|333.3598|83.3598|33.3598|733.3598|683.3598|833.3598|683.3598|833.3598|733.3598|883.3598|1083.3598|1233.3598|1033.3598|1033.3598|1033.3598|933.3598|433.3598|433.3598|383.3598|633.3598|1233.3598|1333.3598|1083.3598|1033.3598|1383.3598||||||1514.8443|1324.827|1327.5855|1361.2061|1023.5624|1120.6249|1197.9165|1028.2406|1109.1562|1046.2846|1186.9474|1036.9474|1236.9474|1116.194|966.194|1016.194|1166.194|1304.1044|1280.9931|1180.9931|1339.9924|1241.3486|1241.3486|1484.8318|1533.1464|1436.8294|1343.6993||1951.3326|1281.5834|1231.5834|1293.3029|1243.3029|1043.3029|843.3029|893.3029|1043.3029|493.3029|1093.3029|1073.1143|1058.7455|1008.7455|958.7455|958.7455|908.7455|808.7455|658.7455|708.7455|408.7455|208.7455|258.7455|258.7455|308.7455|508.7455|258.7455|808.7455|908.7455|908.7455|708.7455|1158.7455|1108.7455|1216.3169|1266.3169|1316.3169|1216.3169|1765.3521|1006.6075|1256.6075|1606.602|856.602|506.602|456.602|456.602|506.602|256.602|756.602|806.602|756.602|1006.602|756.602|806.602|806.602|656.602|856.602|756.602|856.602|656.602|306.602|356.602|206.602|356.602|356.602|356.602|606.602|556.602|656.602|656.602|656.602|806.602|806.602|1106.602|956.602|856.602|1256.602|1001.78|1032.5334|1056.214|756.214|1049.0297|999.0297|1112.8108|-72.955|||-322.955|-822.955|-972.955|-939.3944|-1003.3332|-1053.3332|-1153.3332|-853.3332|-1120.3702|-1447.6336|-758.8069|-758.8069|-866.1197|-766.1197|-934.5774|-955.9598|-855.9598|-823.0892|-823.0892|-1023.0892|-973.0892|-773.0892|-623.0892|-823.0892|-923.0892|-973.0892|-973.0892|-973.0892|-923.0892|-973.0892|-1173.0892|-1323.0892|-297.0644|-297.0644|-297.0644|-597.0644|-647.0644|-597.0644|-847.0644|-847.0644|-1041.1827|-921.3096|-821.3096|-921.3096|-771.3096|-1021.3096|-621.3096|-671.3096|-571.3096|-721.3096|-671.3096|-721.3096|-671.3096|-1021.3096|-771.3096|-721.3096|-721.3096|-771.3096|-971.3096|-871.3096|-671.3096|-371.3096|-171.3096|-321.3096|-321.3096
11009|41889|/equities/sampath-bank|MSCI_FRONTIER||0.5775||0.8775|1.8775|2.6775|2.7775|2.8775||1.7775|2.7775|3.2775|3.7775||4.2775|5.2775|3.1775|2.9775|0.0775||0.6775|0.4775|0.4775|1.8775|1.7775|4.1775|||3.7775|3.2775|3.6775|0.7775|1.5775|1.2775|0.9775|0.5775||3.1775|3.5083|3.6504|2.6504|1.7504|2.4504|2.7504|2.5504|2.2504|2.7504|2.9171|2.9468|3.2909|2.7732||2.6291|1.5291|1.3291|1.4291|1.1291|2.2291|2.0291|2.5378|2.4976||1.859|2.159|2.359|2.159|2.659|2.459|2.2007|1.9007|2.6007|2.9563|2.8015|3.3128|3.7253||3.6614|4.3183|-1.4267|-1.5267|-2.0267|-1.7267||-2.5267|-3.5267|-3.4296|-2.9329|-3.1699|-3.4888|-3.8264||-3.0072|-3.0579|0.3408|0.5408|0.6408|0.7408|0.7408|1.1408|0.9408||0.7408|0.6408|0.9408|||0.9408|1.2408|1.1408|1.2408|1.2408|1.7408|2.5408|3.0408|3.4408|4.1509|4.8121|4.2301|4.0489|4.0489|4.6821|5.7023|4.3192|5.1819|4.1819|4.1819|4.4819|3.7819|4.1819|3.6819|3.6819|4.4819|5.9819|5.5819|6.1819|6.6819|7.8688|7.6047|7.7047|6.3364|5.2364|5.2364|6.0364|6.9364|4.0364|5.1364|5.9364|3.5364|2.5364|4.4364|6.0364|-0.3648|-5.8648|-5.6648|-7.522|-6.6689|-5.5184|-5.4184|-7.2705|-6.1895|-5.2895|-5.8327|-5.7213|-5.2213|-5.8212|-5.2001|||-3.2001|-4.8001|-5.7835|-5.8817|-6.6574|-5.4715|-5.6715|-5.9627|-5.9864|-5.9696|-5.0696|-6.4696|-5.6696|-4.4696|-5.0696|-5.0696|-3.6696|-5.0696|-5.7696|-7.0885||0.3672|0.0672|0.8672|0.8672|2.0672|1.0672|0.4672|1.8672|2.3672|2.5672|1.2672|1.8672|5.5672|6.3672|6.6135|7.2317|8.1686|7.5206|8.7729|6.8701||6.2701|7.2701|9.3986|6.3986|7.2986|7.3986|9.8652|7.9724|9.2749|6.9665|6.9628|7.3865|6.3794|6.8934|3.2934|3.6934|4.6934|5.6934|5.8934|8.4427||||5.5879|5.0879|7.3826|5.3826|4.1826|5.2826|3.0826|4.2826|5.7826|5.764|5.3433|5.1217|3.5217|3.0217|2.5217|2.0217|2.5217|2.5217|2.3217
11010|42257|/equities/vinaconex.,jsc|MSCI_FRONTIER||-1012.9121|-1262.9121|-1312.9121|-1562.9121|-1512.9121|-1362.9121|-962.9121|-912.9121|-912.9121|-862.9121|-1012.9121|-762.9121||||-1612.9121|-2062.9121|-2112.9121|-2912.9121|-2692.1246|-3063.4717||-3151.0797|-3223.4219|-3260.3867|1030.657|330.657|380.657|830.657|530.657|730.657|1330.657|1780.657|1730.657|1530.657|1530.657|1430.657|1480.657|1530.657|1280.657|1580.657|1723.8779|-386.5474|-336.5474|-336.5474|-986.5474|-986.5474|-1136.5474|-1586.5474|-1720.5072|-1220.5072|-920.5072|-1070.5072|-570.5072|-670.5072|-570.5072|-1270.5072|-1170.5072|-1070.5072|-1470.5072|-1897.7858|610.8858|810.8858|1160.8858|1387.3605|1237.3605|1237.3605||||||1341.5117|1122.275|1072.275|1222.275|1422.275|1572.275|1663.6389|1221.4678|1571.4678|1558.735|1558.735|1708.735|1579.8459|1329.8459|1379.8459|929.8459|979.8459|429.8459|229.8459|929.8459|579.8459|1229.8459|1529.8459|1698.4029|1648.4029|1998.4029|1298.4029||1598.4029|1534.8119|1484.8119|1634.8119|1948.0056|1548.0056|1498.0056|1648.0056|1248.0056|798.0056|1148.0056|1448.0056|2048.0056|2037.0181|2037.0181|1837.0181|2137.0181|2437.0181|2393.909|2891.27|1341.27|1341.27|1591.27|1291.27|741.27|1291.27|1041.27|2641.27|2881.9667|2557.3663|2507.3663|2968.6621|2718.6621|3040.1801|3293.114|3043.114|3093.114|-76.0255|-1526.0255|-976.0255|-1276.0255|-1826.0255|-3176.0255|-4315.0283|-4286.1425|-3048.4917|-3942.7686|-2629.0112|-2129.0112|-2529.0112|-2479.0112|-3929.0112|-3737.7902|-3846.9242|-2096.9242|-1496.9242|-1346.9242|-1296.9242|-2046.9242|-1646.9242|-1596.9242|-2746.9242|-2896.9242|-3646.9242|-2246.9242|-2946.9242|-3146.9242|-3096.9242|-4443.8046|-4773.6718|-3954.0798|1052.2303|1602.2303|1052.2303|602.2303|1202.2303|1752.2303|2702.2303|2702.2303|2002.2303|3302.2303|2552.2303|3103.6793|2953.6793|||3798.5326|2945.3199|2795.3199|2295.3199|1995.3199|2595.3199|1945.3199|1495.3199|1295.3199|995.3199|2295.3199|2095.3199|2095.3199|2095.3199|1495.3199|1695.3199|2195.3199|2095.3199|1995.3199|2495.3199|1745.3199|2795.3199|3575.3555|2186.3587|1836.3587|2736.3587|1641.4922|1841.4922|2740.5468|1811.7187|1848.4182|1598.4182|1760.0842|1460.0842|1947.3157|1563.6841|1482.3514|1332.3514|1582.3514|2088.1706|1188.1706|1288.1706|1298.667|998.667|798.667|798.667|1248.667|1548.667|1878.2926|1528.2926|1650.8806|1770.4229|2197.6921|1491.5269|991.5269|841.5269|991.5269|1009.7262|1191.5269|691.5269|737.0269|1600.6265|1592.2655|1319.5663|1925.7861
11011|969581|/equities/siauliu-bankas|MSCI_FRONTIER||0.0637|0.0627|0.0647|0.0647|0.0657|0.1087|0.0667|0.0667|0.0617|0.0517|0.0457|0.0417||0.0427|0.0457|0.0397|0.0367|0.0367|0.0377|0.0367|0.0707|0.0417|0.0367|0.0697|0.0757|0.0737|0.0657|0.1097|0.0727|0.1027|0.0667|0.0657|0.0677|0.0697|||0.0707|0.0697|0.0677|0.0657|0.0627|0.0647|0.0647|0.0677|0.0697|0.1067|0.0707|0.0707|0.0737|0.0757|0.0757|0.0757|0.0717|0.0687|0.0687|0.0697|0.0667|0.0667|0.0647|0.0557|0.0547|0.0897|0.0557|0.0947|0.0617|0.0637|0.0637|0.0637|0.0637|0.0657|0.0697|0.0697|0.0707|0.0667|0.0657|0.0697|0.0737|0.0757|0.1097|0.0727|0.0727|0.1057|0.0597|0.0637|0.0537|0.0967|0.0607|0.0597|0.0647|0.0667|0.0657|0.0647|0.0647|0.0657|0.0957|0.0597|0.0607|0.0587|0.0587||0.0927|0.0587|0.0597|||0.0597|0.0597|0.0647|0.0637|0.0657|0.0667|0.0657|0.0657|0.0617|0.0597|0.0577|0.0597|0.0637|0.0517|0.0537|0.0657|0.1071|0.0961|-0.0279|-0.0279|-0.0419|-0.0419|-0.0419|-0.0539|-0.0529|-0.0269|-0.0189|-0.0489|-0.0159|-0.0199|-0.0489|-0.0519|-0.0169|-0.0579|-0.0649|-0.0779|-0.0809|-0.0899|-0.1083|-0.1043|-0.1133|-0.1148|-0.1149|-0.1119|-0.1129|-0.1099|-0.1069|-0.1089|-0.1049|-0.1039|-0.1039|-0.0989|-0.1079|-0.1099|-0.1089|-0.1029|-0.1019|-0.0999|-0.0979|-0.0979|-0.0979|-0.0979|-0.0979|-0.0999|-0.0989|-0.0959|-0.0659|-0.0639|-0.0649|-0.0949|-0.0629|-0.0949|-0.0579|-0.0879|-0.0859|-0.0859|-0.0859|-0.0859|-0.0809|-0.0789|-0.0779|-0.0799|-0.0769|-0.0799|-0.0829|-0.0819|-0.0849|-0.0849|-0.0809|-0.0819|-0.0829|-0.0809|-0.0809|-0.0789|-0.0789|-0.0769|-0.0709|-0.0659|-0.0639|-0.0619|-0.0619|-0.0619|-0.0629|-0.0579|-0.0609|-0.0589|-0.0659|-0.0699|-0.0359|-0.0649|-0.0629|-0.0629|-0.0639|-0.0649|-0.0779|-0.0449|-0.0439|-0.0759|-0.0769|-0.0739|-0.0789|-0.0859|-0.0859|-0.0859|-0.0929|-0.0979|-0.1009|-0.1019|-0.1029|-0.1019|-0.0989|-0.0979|-0.0959|-0.0919|-0.1029|-0.1069|-0.1079|-0.1069|-0.1029|-0.1039|-0.1029|-0.1039|-0.1019|-0.0989|-0.0979|-0.0999
11012|958540|/equities/kinh-do-corp|MSCI_FRONTIER||4908.5868|-166.0798|-366.0798|-466.0798|-466.0798|-466.0798|-766.0798|-1166.0798|-1466.0798|-1766.0798|-1966.0798|-2366.0798||||-2566.0798|-3366.0798|-2966.0798|-3066.0798|-2766.0798|-2766.0798||-2566.0798|-2666.0798|-2366.0798|-2066.0798|-2166.0798|-2066.0798|-2266.0798|-2466.0798|-3466.0798|-3066.0798|-2966.0798|-2666.0798|-2566.0798|-2466.0798|-2366.0798|-2366.0798|-2366.0798|34.4718|334.4718|534.4718|534.4718|534.4718|534.4718|834.4718|534.4718|634.4718|834.4718|834.4718|834.4718|1934.5331|1934.5331|2042.0162|2042.0162|2041.8783|1841.8783|2041.8783|2041.8783|1841.8783|1941.8783|-251.3775|-351.3775|-351.3775|-351.3775|-951.3775|-1051.3775||||||-1251.3775|-1351.3775|-1551.3775|-1851.3775|-1751.3775|-2051.3775|-2123.7528|-2065.2809|-1916.9788|-2149.2347|-1949.2347|-1949.2347|-1949.2347|-1749.2347|-1949.2347|-1949.2347|-2049.2347|-2249.2347|-2349.2347|-2560.2607|-1894.9431|-1894.9431|-1894.9431|-1894.9431|-1894.9431|-1894.9431|-1894.9431||-1894.9431|-1894.9431|-1894.9431|-1494.9431|-1894.9431|-1894.9431|-1894.9431|-1994.9431|-1994.9431|-2194.9431|-2894.9431|-2094.9431|-2294.9431|-2194.9431|-1894.9431|-1694.9431|-2494.9431|-3094.9431|-2894.9431|-2494.9431|-1894.9431|-4994.9431|1092.9858|892.9858|792.9858|592.9858|992.9858|692.9858|592.9858|1092.9858|992.9858|692.9858|592.9858|892.9858|892.9858|592.9858|592.9858|792.9858|692.9858|592.9858|592.9858|1092.9858|1092.9858|1092.9858|1492.9858|892.9858|1092.9858|1092.9858|1592.9858|2092.9858|2092.9858|1092.9858|592.9858|592.9858|992.9858|992.9858|1092.9858|1092.9858|1092.9858|1492.9858|1092.9858|1492.9858|1592.9858|1692.9858|1792.9858|1792.9858|1992.9858|1992.9858|1992.9858|1992.9858|2092.9858|2292.9858|2392.9858|2392.9858|2492.9858|2492.9858|2492.9858|2592.9858|3092.9858|3292.9858|2592.9858|2492.9858|2592.9858|2592.9858|||4492.9858|2292.9858|2292.9858|2192.9858|1292.9858|1092.9858|892.9858|592.9858|292.9858|292.9858|592.9858|1092.9858|892.9858|1792.9858|2092.9858|2692.9858|3092.9858|2892.9858|2758.7621|2158.7621|2158.7621|2458.7621|2458.7621|2758.7621|1758.7621|1758.7621|1758.7621|1958.7621|2258.7621|2258.7621|1758.7621|1258.7621|258.7621|258.7621|358.7621|458.7621|58.7621|358.7621|358.7621|358.7621|258.7621|358.7621|358.7621|358.7621|358.7621|558.7621|658.7621|858.7621|758.7621|1258.7621|1558.7621|1658.7621|1858.7621|2158.7621|2258.7621|2358.7621|2458.7621|2658.7621|2770.8468|2909.6874|2909.6874|3060.7638|3089.7375|2844.1528|2534.3253
11013|991210|/equities/hoang-huy-investment-financial|MSCI_FRONTIER||2573.3208|2278.6897|2648.5442|2364.4296|2214.4296|2614.4296|2435.4773|2764.4192|2616.0214|3081.6759|1981.6759|2031.6759||||1731.6759|1531.6759|1281.6759|281.6759|931.6759|581.6759||1331.6759|1531.6759|1631.6759|1811.6759|2731.6759|1781.6759|1581.6759|1931.6759|2231.6759|2385.0938|1635.0938|2105.6597|2117.3997|1918.9639|1418.9639|1618.9639|1803.0369|1103.0369|1303.0369|1436.7077|1776.491|976.491|1531.9639|631.9639|431.9639|431.9639|131.9639|131.9639|231.9639|431.9639|431.9639|781.9639|731.9639|531.9639|431.9639|431.9639|531.9639|331.9639|281.9639|681.9639|731.9639|831.9639|881.9639|1031.9639|964.8932||||||764.8932|864.8932|1064.8932|1041.548|1111.6571|661.6571|961.6571|872.7149|422.7149|272.7149|372.7149|472.7149|372.7149|522.7149|672.7149|572.7149|622.7149|422.7149|272.7149|572.7149|722.7149|1022.7149|961.3499|1011.5554|911.5554|911.5554|861.5554||1061.5554|1111.5554|1111.5554|1268.3949|1292.661|1300.1987|1350.1987|1489.1097|1393.0757|1443.0757|1093.0757|1043.0757|1193.0757|1493.0757|1372.8619|1578.1799|1395.1897|1545.1897|1195.1897|1445.1897|895.1897|1145.1897|945.1897|745.1897|595.1897|995.1897|795.1897|1695.1897|1625.2107|1881.1244|1581.1244|1953.3256|-243.495|-193.495|-143.495|-93.495|-443.495|-593.495|-1343.495|-1093.495|-1243.495|-1193.495|-1893.495|-2589.9944|-2200.919|-1700.919|-1929.6674|-1129.6674|-1229.6674|-1429.6674|-1329.6674|-1829.6674|-1729.6674|-1629.6674|-829.6674|-1029.6674|-1079.6674|-1079.6674|-1279.6674|-1029.6674|-1379.6674|-2129.6674|-1929.6674|-2416.2971|-1949.3059|-2199.3059|-1799.3059|-1549.3059|-2424.2287|-2184.2387|850.9654|1850.9654|1734.406|1599.0474|1499.0474|1199.0474|1399.0474|1499.0474|1249.0474|799.0474|1199.0474|1249.0474|1249.0474|899.0474|||1199.0474|1849.0474|1715.76|1265.76|1365.76|1265.76|1065.76|965.76|165.76|315.76|1215.76|1415.76|1365.76|1853.6222|1440.5727|640.5727|1140.5727|990.5727|1325.6363|1322.9292|849.3542|749.3542|649.3542|1102.0602|682.8447|837.0497|715.6108|531.2342|588.6451|408.6451|308.6451|258.6451|508.6451|618.6451|574.2297|484.2297|464.2297|594.2297|634.1441|560.7157|763.0174|547.2415|583.1863|463.1863|443.1863|463.1863|613.1863|503.1863|543.1863|623.1863|687.9848|598.0753|438.0753|278.0753|328.0753|428.0753|568.0753|688.0753|568.0753|598.0753|638.0753|798.0753|701.0673|531.0673|491.0673
11014|1136006|/equities/viglacera|MSCI_FRONTIER||-1103.7942|-1603.7942|-1503.7942|-2103.7942|-2703.7942|-2903.7942|-1903.7942|-2803.7942|-2703.7942|-3503.7942|-4703.7942|-4203.7942||||-5303.7942|-5403.7942|-5303.7942|-7003.7942|-6481.9936|-7924.4373||-6782.0214|-6282.0214|-7950.4957|3085.8528|2285.8528|2385.8528|2685.8528|1685.8528|2385.8528|3285.8528|5955.8528|5935.8528|5085.8528|4785.8528|5785.8528|5185.8528|5285.8528|3585.8528|4785.8528|5385.8528|4785.8528|3385.8528|4185.8528|6285.8528|5617.6142|7208.1201|3408.1201|2608.1201|2408.1201|3208.1201|2708.1201|4208.1201|4908.1201|4032.0803|3932.0803|2232.0803|3532.0803|2332.0803|1532.0803|3932.0803|6263.4226|2957.4274|2957.4274|3057.4274|2157.4274||||||2757.4274|2757.4274|3057.4274|3857.4274|5424.9193|-2119.6554|-1119.6554|-2719.6554|-2919.6554|-4019.6554|-3994.7096|-3494.7096|-2894.7096|-2894.7096|-2894.7096|-2494.7096|-3494.7096|-5271.8995|592.3709|1692.3709|1292.3709|2092.3709|1392.3709|992.3709|1492.3709|2392.3709|1792.3709||3892.3709|3492.3709|2592.3709|3592.3709|3392.3709|2292.3709|2392.3709|2492.3709|1592.3709|692.3709|1892.3709|2492.3709|2892.3709|4492.3709|4192.3709|4792.3709|3692.3709|5592.3709|5792.3709|6785.9677|6212.1863|6346.8737|6274.8808|5574.8808|5574.8808|5474.8808|4274.8808|6774.8808|5774.8808|6978.2479|5078.2479|6523.7629|-307.6591|-7.6591|-107.6591|-407.6591|-607.6591|-807.6591|-3507.6591|-4107.6591|-4157.6591|-3807.6591|-6807.6591|-9777.9546|-9319.9495|-6333.2772|-8781.4192|2743.194|2743.194|1593.194|2143.194|243.194|1493.194|1493.194|5143.194|7320.2156|6166.9062|-159.7238|-1859.7238|-1659.7238|-1659.7238|-2459.7238|-5259.7238|-6809.7238|-6057.5206|-6757.5206|-5157.5206|-5257.5206|-7957.5206|-6257.5206|3187.7058|5287.7058|6503.0065|5064.3325|4564.3325|4764.3325|3564.3325|4764.3325|5464.3325|3364.3325|4564.3325|4132.5916|5741.7685|4157.5206|||5266.6895|-1179.9833|-1379.9833|-1679.9833|-2579.9833|-2579.9833|-4129.9833|-3579.9833|-4722.2037|-6160.7819|2359.5628|3559.5628|4059.5628|2809.5628|2259.5628|2159.5628|1709.5628|3009.5628|3659.5628|3409.5628|3009.5628|4209.5628|4655.0698|3819.522|4123.2921|3023.2921|3923.2921|3823.2921|4900.8802|4487.0891|4186.7547|3486.7547|3786.7547|3886.7547|4536.7547|4586.7547|4205.87|4405.87|4306.5223|5657.1336|4157.1336|4557.1336|3957.1336|3807.1336|2757.1336|2357.1336|3357.1336|3157.1336|3157.1336|4557.1336|5307.1336|5582.9262|5930.5877|3780.5877|2680.5877|3230.5877|2430.5877|4130.5877|5530.5877|5280.5877|4842.3197|4701.8933|3901.8933|3201.8933|4401.8933
11015|13260|/equities/highteck-payment|MSCI_FRONTIER||-26.0348|-31.0348|-27.4724|-26.8724|-27.3724|-28.3724|-39.8724|-37.7804|-37.3203|-40.4203|-29.5498|-29.5498||-39.8376|-32.8376|-29.8376|-27.8376|-27.8376|-27.8376|-2.8376|-15.8376|-29.8376|-23.9004|-24.1004|-21.2004||||-26.2004|-21.2004|-11.2004|-14.2004|-14.2004|-19.506|-19.5654|-17.5654|-20.1283|-21.3536|-28.0485|-20.0228|-20.0228|-25.0228|-30.0228|-27.2547|-23.2547|-23.2547|-18.2547|-28.1547|-23.2547|-14.7547|-16.2547|-18.2547|-19.3547|-19.2547|-24.3547|-23.2547|-43.2547|-24.1578|-24.1578|-8.1578|-15.1578|-20.0579|-20.1578|-20.1578|-19.0579|-15.1578|-25.1578|-27.2531|-25.9535|-18.1882|-17.6882|-23.7882|-19.0882|-17.0882|-10.0882|-9.5882|-11.1882|-17.6882|-9.2882|-17.7882|-17.6882|-17.6882|-17.7882|-9.1882|-9.1882|-9.1882|-22.8882|-14.0882|-9.1882|-23.0882|-9.0882||-9.0882|-5.1882|-4.4882|-9.0882|-7.0882|-8.9882|-7.0882||-7.0882|-5.0882|-6.1882|-5.0882|-5.0882|-5.0882|-7.1882|-5.0882|-15.0882|-15.0882|-19.0882|-19.0882|-15.0882|-21.0882|-24.0882|-23.3551|-18.3551|-22.3551|-17.3551|-27.3551|-17.3551|-15.3551|-20.3551|-32.3551|-18.3226|-18.3226|-25.3226|-26.3226|-31.3226|-18.7677|-18.6677|-28.6677|-28.1677|-22.0641|-29.5824|-23.4248|-22.7998|-28.8665|-24.896||-19.896|-25.396|-30.8289|-32.0136|-32.0136|-27.0136|-27.0136|-37.0136|-27.0136|-42.0136|-17.0136|-22.0136|-46.9136|-44.6262|10.2608|10.2608|15.2608|24.2608|25.1608|33.2608|15.2608|42.7608|15.0608|5.2608|10.7608|||5.8608|10.2608|25.1608|35.2608|35.2898|30.5938|30.5938|40.3938|37.3265|24.9461|29.9952|24.9952|24.2749|32.1749|32.7276|29.2029|38.4382|28.4382|38.4382|26.2646|21.2156|21.2156|22.2156|25.7156|23.6156|21.2156|26.2156||29.4284|21.709|21.709|21.609||27.609|26.609|29.1989|28.5655|31.2116|34.1629|42.3366|38.2629|41.9588|39.2875|53.4084|49.8204|-29.8004|-30.9727|-21.5474|-20.7573|-20.7573|||-20.9489|-20.9489|-28.2489|-35.3876|7.1884||17.2884|16.5884|17.2884||12.2884|||12.5884|||16.2884|27.2884|-8.9538|-7.9538|-7.9538|-7.9538|-2.9538|-12.9538|-17.9538|-24.9538|-19.0538|-23.9538|-27.7265|-43.0572|25.5636|28.4039
11016|958621|/equities/petrovietnam-drilling-well-services|MSCI_FRONTIER||-718.8593|-718.8593|-1468.8593|-1418.8593|-1218.8593|-1168.8593|-1618.8593|-1718.8593|-2768.8593|-2718.8593|-3268.8593|-3768.8593||||-3839.7413|-3689.7413|-3389.7413|-4489.7413|-4205.2681|-4889.1868||-5246.8356|479.5533|229.5533|2479.5533|1629.5533|1479.5533|2879.5533|2579.5533|2579.5533|3229.5533|3579.5533|5156.3083|3106.3083|2606.3083|2456.3083|2756.3083|2956.3083|2006.3083|2206.3083|2606.3083|2506.3083|1706.3083|1506.3083|3056.3083|3384.787|2307.3562|1257.3562|1007.3562|1757.3562|2557.3562|1757.3562|2707.3562|2457.3562|3124.8402|2552.6003|3264.0003|1387.388|687.388|837.388|1887.388|1162.7375|1362.7375|1412.7375|1162.7375|1262.7375||||||1412.7375|1691.9305|1471.5081|1021.5081|771.5081|771.5081|1171.5081|986.9777|1036.9777|936.9777|1086.9777|1286.9777|636.9777|736.9777|736.9777|936.9777|886.9777|686.9777|286.9777|386.9777|336.9777|136.9777|736.9777|1186.9777|1486.9777|1780.2193|1580.2193||1905.4241|1605.4241|1905.4241|1705.4241|1905.4241|1405.4241|1655.4241|1605.4241|1105.4241|605.4241|605.4241|805.4241|1105.4241|2155.4241|2055.4241|2105.4241|1855.4241|2705.4241|2355.4241|2906.0268|2900.3418|2550.3418|3547.6019|-669.2149|-619.2149|-969.2149|-1369.2149|-269.2149|-169.2149|-1269.2149|-1569.2149|-669.2149|-1019.2149|-569.2149|-619.2149|-1169.2149|-819.2149|-619.2149|-1669.2149|-2119.2149|-2219.2149|-2319.2149|-3269.2149|-4419.2149|-4681.4381|-3381.4381|-4276.5979|1132.1229|1732.1229|2032.1229|2432.1229|1932.1229|1932.1229|1132.1229|2832.1229|3396.8032|3063.1147|3931.2386|-1045.9906|-745.9906|-1445.9906|-1395.9906|-1795.9906|-2695.9906|-1245.9906|-1445.9906|-1095.9906|-2045.9906|-3245.9906|-3853.8785|109.3888|1159.3888|1659.3888|1309.3888|1309.3888|1859.3888|2161.5911|1861.5911|1860.3787|1410.3787|1860.3787|2247.643|1827.9367|-109.704|||-509.704|-909.704|-909.704|-1409.704|-1359.704|-1509.704|-1709.704|-2009.704|-2291.3378|-2871.0127|939.8534|1189.8534|989.8534|1089.8534|939.8534|1089.8534|1239.8534|1539.8534|1339.8534|1289.8534|639.8534|1339.8534|939.8534|1639.8534|2191.5038|1809.264|1909.264|1860.2933|1969.7703|1395.6948|1095.6948|1245.6948|1645.6948|1766.0287|1466.0287|1616.0287|1566.0287|1166.0287|1216.0287|1166.0287|1316.0287|1816.0287|2606.6985|1923.1994|1573.1994|1573.1994|1673.1994|1823.1994|1573.1994|1223.1994|2073.1994|2217.4438|1891.1384|1441.1384|1291.1384|1841.1384|841.1384|1291.1384|841.1384|1041.1384|1091.1384|1891.1384|1641.1384|1641.1384|2134.5982
11017|958409|/equities/baoviet-holdings|MSCI_FRONTIER||-911.6697|-961.6697|-1211.6697|-1361.6697|-1311.6697|-1061.6697|-811.6697|-661.6697|-361.6697|-1211.6697|-1761.6697|-1661.6697||||-2311.6697|-2461.6697|-2161.6697|-2511.6697|-2161.6697|-3261.6697||-3871.2997|-3240.333|-3807.5377|-1607.5377|-2057.5377|-1957.5377|-2416.7085|-2510.2317|-2633.5908|-2408.338|-2208.338|-2158.338|-2108.338|-1758.338|-1158.338|-1208.338|-1608.338|-1737.0874|-2037.0874|-1737.0874|-2287.0874|-2632.8749|-3086.5277|473.3672|1023.3672|1373.3672|773.3672|723.3672|1823.3672|2962.0747|1399.5274|1835.586|1867.3178|1531.2565|1631.2565|1392.7106|1392.7106|992.7106|942.7106|1092.7106|1392.7106|1692.7106|2253.0118|2222.7909|1486.4343||||||1467.7082|1367.7082|1317.7082|1314.817|1564.817|814.817|1314.817|1514.817|1164.817|1014.817|1014.817|1114.817|1514.817|1564.817|1464.817|1464.817|1314.817|1314.817|2114.817|2616.4634|-294.1184|-794.1184|-794.1184|-794.1184|-694.1184|-994.1184|-1194.1184||-1294.1184|-1194.1184|-1244.1184|-1294.1184|-1494.1184|-1894.1184|-1679.576|-1710.64|-1878.4889|-2253.8765|-1870.7181|-1220.7181|-870.7181|-1270.7181|-1320.7181|-1820.7181|-1770.7181|-1320.7181|-1570.7181|-1370.7181|-1670.7181|-2370.7181|-1670.7181|-1770.7181|-2520.7181|-1120.7181|-870.7181|-520.7181|-570.7181|-570.7181|-520.7181|-70.7181|-470.7181|-570.7181|-820.7181|-770.7181|-370.7181|-370.7181|-970.7181|-670.7181|-970.7181|-770.7181|-2370.7181|-2628.5756|-2470.4637|-2120.4637|-2978.293|-1727.7617|-1827.7617|-2077.7617|-1577.7617|-2377.7617|-2219.7353|-2127.4836|-2069.4262|-1669.0482|-1319.0482|-1369.0482|-1419.0482|-1769.0482|-2069.0482|-2256.2323|-2106.2323|-2376.3692|-2282.0769|-2523.8366|-2273.8366|-2273.8366|-2912.5963|-3447.3292|-2180.3658|-2028.9311|-1778.9311|-2328.9311|-1948.8123|-2176.4581|-1909.9535|-1623.0458|-1373.0458|-1673.0458|-1523.0458|-1423.0458|-1523.0458|-1723.0458|||-1973.0458|-2123.0458|-2373.0458|-2273.0458|-2273.0458|-1773.0458|-1673.0458|-1773.0458|-2573.0458|-4103.3843|1016.7365|1416.7365|1716.7365|1416.7365|1216.7365|1516.7365|1916.7365|2066.7365|2516.7365|1616.7365|1816.7365|2366.7365|1766.7365|2666.7365|1399.5432|1299.5432|1399.5432|1649.5432|1999.5432|2296.7146|1657.7018|1757.7018|1907.7018|2277.9518|1777.9518|1977.9518|2550.502|-218.2263|-118.2263|-468.2263|-718.2263|-918.2263|-668.2263|-1218.2263|-1618.2263|-1418.2263|-568.2263|-418.2263|-468.2263|-618.2263|-1568.2263|-1568.2263|-1718.2263|-2018.2263|-1668.2263|-1318.2263|-1118.2263|-718.2263|-1218.2263|-1918.2263|-1618.2263|-1068.2263|-768.2263|-1218.2263|-1618.2263
11018|1009015|/equities/vietnam-national-petroleum-group|MSCI_FRONTIER||1141.2322|1391.2322|1391.2322|691.2322|3041.2322|3579.1469|4029.6077|4471.7863|4293.6514|-941.6657|-1641.6657|-1841.6657||||-1941.6657|-2541.6657|-2597.4268|-2847.4268|-3272.1409|-3355.1565||-3472.3962|525.1931|575.1931|1425.1931|875.1931|1175.1931|1725.1931|1625.1931|1725.1931|1725.1931|2175.1931|2475.1931|2025.1931|1875.1931|2125.1931|2575.1931|2575.1931|1975.1931|2575.1931|3046.8185|2046.8185|2046.8185|1096.8185|2246.8185|2024.2427|1933.2308|1183.2308|783.2308|1633.2308|2570.2565|1405.4365|1055.4365|1055.4365|1005.4365|955.4365|1305.4365|755.4365|305.4365|305.4365|955.4365|855.4365|1205.4365|1614.3739|1173.9183|1173.9183||||||943.2426|943.4297|793.4297|843.4297|843.4297|843.4297|993.4297|943.4297|743.4297|743.4297|893.4297|1093.4297|993.4297|1093.4297|743.4297|793.4297|993.4297|893.4297|1193.4297|1693.4297|1093.4297|893.4297|1543.4297|1453.8107|1570.9008|1665.8894|1315.8894||1265.8894|1265.8894|1215.8894|1215.8894|1415.8894|565.8894|765.8894|1165.8894|715.8894|665.8894|1065.8894|1115.8894|1465.8894|2215.8894|2415.8894|2415.8894|1915.8894|2665.8894|2315.8894|2434.0732|2134.0732|2034.0732|3435.0813|-1455.1517|-1555.1517|-1755.1517|-1455.1517|-1105.1517|-1355.1517|-1655.1517|-1655.1517|-705.1517|-1155.1517|-1655.1517|-1805.1517|-1805.1517|-1205.1517|-955.1517|-2005.1517|-1905.1517|-2055.1517|-1755.1517|-2855.1517|-3716.8353|-3154.7349|-3004.7349|-4171.9277|-2485.2007|-2335.2007|-2485.2007|-2435.2007|-3158.5563|-3253.9514|-2261.1098|-1461.1098|-1561.1098|-1561.1098|-1361.1098|-2261.1098|-2561.1098|-3261.1098|-4273.4553|-2584.3948|-3582.6609|-2203.7965|-2203.7965|-1953.7965|-3153.7965|-3384.7739|-3855.3043|728.3975|1378.3975|1978.3975|1478.3975|1178.3975|1728.3975|1578.3975|1878.3975|-138.827|-288.827|-738.827|-788.827|-838.827|-988.827|||-1588.827|-1738.827|-2088.827|-1988.827|-2588.827|-2338.827|-2738.827|-2438.827|-2638.827|-4048.6967|617.0141|1117.0141|1217.0141|1417.0141|1517.0141|1667.0141|1567.0141|1767.0141|1367.0141|1167.0141|967.0141|1817.0141|1867.0141|2367.0141|917.0141|767.0141|1367.0141|1167.0141|1167.0141|1367.0141|567.0141|967.0141|1417.0141|1817.0141|1767.0141|2267.0141|2367.0141|2117.0141|3180.0157|2227.7952|2242.957|2242.957|3214.3967|-1430.5464|-1730.5464|-1580.5464|-980.5464|-930.5464|-1530.5464|-1653.5617|-1503.5617|-1653.5617|-1953.9574|-2248.8416|-2398.3601|950.5378|700.5378|700.5378|600.5378|650.5378|950.5378|1550.5378|1550.5378|1814.4865|-153.7888
11019|41731|/equities/commercial-bank-of-ceylon|MSCI_FRONTIER||5.2947||6.2947|7.5447||8.7947|8.3552|7.9502|8.1428|6.6428|8.6428|9.1655||9.1655|10.1655|11.6725|7.1725|3.1725||3.4225|1.6725|3.1725|2.4225|1.1725|7.1725|||9.1725|9.5355|8.7855|10.3338|7.182|6.2728|3.2728|3.4728||5.4587|4.2275|4.4622|3.088|3.1862|2.1064|2.4009|2.8917|3.4806|3.2843|4.934|5.2323|5.2192|5.2658||4.5008|-1.0767|-1.2767|-3.5767|0.1268|1.7268|2.0268|2.6268|3.1268||3.6909|3.5788|3.6987|4.0485|-0.509|-0.909|-1.809|-0.909|-0.909|-0.909|-0.909|-1.409|-2.709||-2.409|-1.409|-3.309|-4.5211|-3.739|-3.939||-4.2711|-4.8234|-5.2927|-3.8527|-4.6527|-4.9308|-4.3731||-4.8034|0.1611|1.6611|2.4611|3.3611|4.3611|3.9611|4.3611|5.4623||4.7415|4.7841|3.3841|||3.2841|3.2841|3.9841|3.9841|4.2841|4.2841|4.0841|4.6841|5.3841|5.6712|6.5902|5.5995|4.2995|4.2995|5.2995|6.5106|-0.3703|-1.5703|-1.8703|-1.8703|-2.3703|-2.3703|-3.8703|-3.3703|-4.4703|-2.3703|-2.8703|-2.3703|-1.3703|-0.4703|-1.5703|-0.8703|-0.3703|-2.3703|-2.3703|-3.3703|-3.0703|-3.3703|-5.2703|-4.3703|-4.3703|-5.3703|-4.6703|-2.3703|-0.4703|-0.3703|-5.3703|-6.8703|-8.3782|-9.2924|-7.2844|-7.2844|-8.466|-7.5883|-7.4883|-7.6259|-6.4684|-6.1684|-8.3865|-6.7865|||-5.3865|-6.7865|-8.5068|-7.5068|-7.6068|-7.602|-8.7245|-7.4675|-5.9675|-5.1674|-6.4675|-7.3675|-5.5675|-4.6674|-4.9675|-5.4675|-2.3675|-4.1674|-7.4675|-10.9675||-10.5916|-10.7156|-11.7156|-11.5977|-7.4977|-11.0977|-13.0419|-12.341|-10.4108|-9.9108|-13.6107|1.2277|7.7277|8.9777|10.2391|12.724|11.86|9.0806|10.0423|9.8415||8.835|8.0055|10.8172|7.8858|7.7171|7.9171|8.2134|8.6038|11.0264|9.9182|10.3758|8.0126|6.5126|8.0126|5.0126|5.5126|7.0126|7.4126|8.5126|11.4029||||7.0435|7.0435|9.0435|5.5435|6.1594|7.4305|6.0305|5.7305|6.5305|7.9339|10.2599|5.9665|7.5072|4.8636|5.9181|4.7181|4.9181|5.5181|6.2181
11020|13390|/equities/nat-bank-of-oman|MSCI_FRONTIER|||||0.0091|0.0101||0.0126|0.0094||0.0097|0.0115|-0.0045|-0.0075|-0.0075|-0.0085|-0.0095|-0.0127|-0.0127|-0.0127|-0.0127|-0.0131|-0.0145|-0.0129|-0.0139|-0.0125|-0.0125||||-0.0075|-0.0135|-0.0165|||-0.0225|-0.0145|-0.0225||0.0026|||0.0056|0.0146|0.0239|0.0102|0.0062|0.0202|-0.0044|-0.0044|-0.0044|||-0.0044|-0.0084|-0.0124|||-0.0138|-0.0112|-0.0072|-0.0072|-0.0132|-0.0122|-0.0172||0.0086|0.0136|0.0135|-0.0041||||-0.0111|-0.0131|-0.0118|-0.0131|-0.0126|-0.0107||-0.0088|-0.0094|-0.0095|-0.0101|-0.0111|-0.0095|-0.0085|-0.0135|-0.0125|0.0011|0.0091|||0.0081|0.0071|0.0071|||0.0061|0.0111|0.0156|-0.0066|||-0.0056|||-0.0126|-0.0036||||-0.0026|-0.0106|-0.0066|-0.0116||-0.012|-0.0153|-0.0143|-0.0098|-0.0109|-0.0154|-0.0104|-0.0141||-0.011|||-0.011|-0.0123||-0.0088|-0.0098|-0.0148||-0.0148|-0.0148||-0.0164|-0.0176|-0.0182||0.0013|||0.0063|0.0043|0.0063|||0.0073||0.0103|0.0113||0.0033|0.0093||0.0163|||0.0053|0.0153||0.0188|0.0203||-0.0092|-0.0072||-0.0092|-0.0142||0.0074|0.0102|0.0078|0.0086||0.0063||0.0063|0.0053|0.0083|0.0093||0.0073||0.0073|0.0093|0.0093|0.0053|0.0093|0.0093|0.0093|0.0053|0.0063|0.0093|0.0093|||0.0093|0.0053|0.0103|0.0053|0.0053|0.0053|0.0073||0.0113|0.0003|0.0013|0.0013|0.0013|0.0063||0.0103||0.0109|0.0173||0.0085|0.0085|0.0085|0.0085|0.0085|0.0085|0.0075|0.0095|0.0095|0.0095|||||0.0087|0.0087|0.0087|0.0067|0.0037|0.0037|0.0087|0.0087|0.0097||0.0132|-0.0044|-0.0064|-0.0094|-0.0044|-0.0094|-0.0074
11021|1169477|/equities/an-phat-holdings|MSCI_FRONTIER||1003.1553|713.1553|953.1553|865.7282|1055.2535|1048.0595|878.3994|1002.1104|1013.456|1041.9767|851.9767|951.9767||||1264.4186|-383.076|-333.076|-443.076|-253.076|-443.076||-443.076|-783.076|-963.4177|24.7077|44.7077|54.7077|114.7077|84.7077|484.7077|654.7077|933.5641|-64.4751|-154.4751|-274.4751|-494.4751|-476.0384|-466.0384|-486.0384|-406.0384|-336.0384|-456.0384|-556.0384|-655.5983|-531.7759|-574.2741|-574.2741|-604.2741|-820.3046|92.4052|362.4052|302.4052|412.4052|462.4052|382.4052|342.4052|442.4052|312.4052|232.4052|202.4052|462.4052|679.3391|630.9324|524.9249|631.0276|596.6974||||||677.062|487.062|487.062|527.062|695.0945|295.0945|405.0945|405.0945|398.9938|576.1043|323.376|323.376|383.376|163.376|133.376|113.376|143.376|193.376|183.376|283.376|253.376|263.376|323.376|283.376|363.376|479.3066|370.8963||374.3292|427.0324|467.9903|317.9903|357.9903|307.9903|287.9903|287.9903|207.9903|207.9903|287.9903|367.9903|407.9903|527.9903|507.9903|597.9903|637.9903|707.9903|507.5754|487.5754|337.5754|357.5754|277.5754|237.5754|297.5754|327.5754|447.5754|477.5754|487.5754|437.5754|437.5754|537.5754|607.5754|642.306|-67.172|-157.172|-7.172|-57.172|-387.172|-327.172|-337.172|-307.172|-637.172|-843.5245|-784.4716|-672.1907|-978.5452|-641.4433|-641.4433|-651.4433|-601.4433|-801.4433|-993.2703|-773.6337|-820.1485|-747.0832|-637.0832|-687.0832|-757.0832|-857.0832|-877.0832|-891.7591|-934.7323|-1055.2581|-871.9853|-891.9853|-1043.8726|-883.1918|-1095.2131|-1177.8567|-557.8567|-257.8567|-407.8567|-507.8567|-527.8567|-707.8567|-867.6185|-842.3539|-730.3932|-971.2069|-651.2069|-581.2069|-631.2069|-711.2069|||-831.2069|-874.6529|-884.6529|-924.6529|-1033.5274|-1003.5274|-1133.5274|-983.5274|-1263.9194|-1490.466|355.375|695.375|845.375|845.375|745.375|845.375|1233.75|682.1821|592.1821|582.1821|362.1821|412.1821|382.1821|382.1821|712.1821|652.1821|742.1821|872.9801|805.5334|473.3255|343.3255|303.3255|453.3255|603.3255|633.6122|613.6122|413.6122|443.6122|303.6122|263.6122|353.6122|433.6122|273.6122|213.6122|203.6122|203.6122|373.6122|323.6122|383.6122|473.6122|513.6122|393.6122|263.6122|203.6122|403.6122|443.6122|593.6122|663.6122|643.6122|553.6122|653.6122|693.8657|613.8657|423.8657|573.8657
11022|958480|/equities/flc-group-jsc|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11023|13555|/equities/ithmaar-bank|MSCI_FRONTIER||||||||||0.0017||||||||0.0017|||0.0027||0.0035||0.003|||||0.0034|||||0.0036|||||0.0006|0.0036||||||||||||0.0045|||||||||||-0.0013||-0.0013|-0.0013|||-0.0013||||||||||||||||||||||-0.0063||||-0.0079||||-0.0061||-0.0067|-0.008|-0.0073|-0.0076|||-0.0066|-0.0073||||||||||||||||||||||||||||||-0.0035|-0.0075|-0.0081|0.0018|||||||0.0068|||0.0054|||||||||||||||||||0.0084||0.0075|-0.0013|||-0.0093||-0.0093|-0.0115|||-0.0098|-0.0096|||||-0.009||-0.0083|-0.0107||||||-0.0083||-0.0062||-0.0012|-0.0072|-0.0072|-0.0092|||||||||-0.0098|||-0.0087|||||-0.0026||-0.0086||0.0028|0.0028|0.0038||0.0028||||||0.0078|0.0078|0.0077|0.0105|0.008||0.007|0.001|0|0.006|0.006|0.008|0.0164|-0.0031|||
11024|11106|/equities/burgan-bank|MSCI_FRONTIER|||||-2.0107|-4.0107|-5.0107|-8.0107|-8.0107|-9.0107|-9.9042|-8.9042|-9.9042|-10.6688|-10.6688|-10.6688|-11.6688|-13.6688|-13.2366|-11.2366|-10.2366|-11.2366|-14.2366|-20.1518|-11.1576|-13.3575|-13.3575||||-14.2595|-12.3433||-12.6037|-11.3624|-13.4666|-15.1234|-9.7458|-7.7458|-8.7458|-10.7458|-6.7458|-7.7458|-8.7458|-13.7458|2.9652|7.9652|7.9652|10.2391|12.3212|10.7458|8.7731|9.4013|11.4013|11.4013|10.7792|13.4214|14.2344|11.2344|13.2344|||15.0938|14.6042|15.6713|12.971|12.971|9.971|15.9122|12.7311|10.7311|12.6975||8.6975|7.6975|6.6975|6.6975|10.6975|11.6975|11.6975|9.2191|11.2191|11.6871|10.6871|6.6871|6.6871|5.6871|3.6871|4.6871|4.6871|5.6871|4.6871|6.6871|5.6871|10.6871|11.6871|15.5412|11.4347|14.7608|14.9564|||-5.7098|-8.7098|-9.7098|-13.7331|3.3598|7.3598|10.3598||||10.3598|11.3598|11.7558|6.7558|5.7558|3.7558|4.7558|5.7558|7.7558|8.7558|6.7558|8.7558|10.7558|8.7842|11.3158|-2.9193|-1.9193|-1.9193|-5.9193|-7.9193|-7.9193|-6.9193|-7.9193|-8.9193|-4.9193|-7.9193|-6.9193|-9.9193|-7.9193|-8.9193|-7.9193|-8.9193|-8.9193|-11.9193|-17.0214|-11.8015|-12.6128|-11.0143|-11.4603|-10.2724|-9.2724|-9.2724|-6.2724|-8.2724|-10.2724|-11.136|-11.7243|-6.7243|-7.7243|-9.6936|-9.9921|-7.9921|-7.9913|-9.2929|-9.2929||-9.2929|-7.2929|-8.2929|-10.2929|-8.8255|-8.9172|-10.7413|-9.3783|-9.3783|-8.3783|-8.5713|-7.5713|-9.5713|-7.5713|-8.5713|-7.5713|-10.8014|-8.4135|-8.4135|-9.4135|-9.7928|-10.7142|-12.3094|-9.3094|-8.3094|-11.3094|-12.5105|-12.2339|-9.7412|-10.7412|-9.7412|-12.7411|-10.7411|-11.7411|-10.4656|-10.4656|-10.4656|-9.4656|-11.4656|-12.184|-12.4267|-11.2519|1.8704|2.8704|3.8704|4.8704|2.8704|2.8704|7.8704|||5.8704|6.8704|9.8704|9.8704|9.4115|9.2906|7.8784|9.6427|9.4971|9.4971|9.8301|10.6106|||||11.6106|8.6106|12.9562|10.9514|11.2237|11.8042|9.8935|8.5483|9.8315|-0.5422|-0.5422|-3.5422|-5.5422|-4.5422||-6.5422|-7.5422
11025|965395|/equities/tallinna-vesi|MSCI_FRONTIER||0.0004|0.0004|0.0005|0.0006|0.0006|0.0007|0.0008|0.0008|0.0009|0.001|0.0012|0.0013||0.0014|0.0016|0.0018|0.002|0.0022|0.0024|0.0027|0.003|0.0033|0.0037|0.0041|0.0046|-0.0051|-0.0056|-0.0063|-0.007|-0.0077|-0.0086|-0.0095|-0.0106|-0.0118|||-0.0131|-0.0145|-0.0161|-0.0179|-0.0199|-0.0222|-0.0246|-0.0273|-0.0304|-0.0338|-0.0375|-0.0417|-0.0713|-0.0348|-0.0887|-0.0096|-0.0107|-0.0119|-0.0132|-0.0147|-0.0163|-0.0181|-0.0201|-0.0223|-0.0248|-0.0276|-0.0307|-0.0341|-0.0378|-0.0421|-0.1217|0.0019|0.0021|0.0024|0.0026|0.0029|0.0033|0.0036|-0.004|-0.0045|-0.005|-0.0055|-0.0061|-0.0068|-0.0076|-0.0084|-0.0093|-0.0104|-0.0115|-0.0128|-0.0142|-0.0158|-0.0175|-0.0195|-0.0217|-0.0241|-0.0267|-0.0297|-0.033|-0.0367|-0.0408|-0.0453|-0.0503||-0.0559|-0.0621|-0.069|||-0.0767|-0.0852|-0.0947|-0.2802|0.0002|0.0002|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0005|0.0005|0.0006|0.0007|0.0007|0.0008|0.0009|0.001|0.0011|0.0013|0.0014|0.0015|0.0017|0.0019|0.0021|0.0024|0.0026|0.0029|0.0032|0.0036|0.004|0.0044|0.0049|0.0055|0.0061|0.0068|0.0075|0.0084|0.0093|0.0103|0.0115|0.0127|0.0142|0.0157|0.0175|0.0194|-0.0097|-0.0097|-0.0097|-0.0097|-0.0097|-0.0097|-0.0097|-0.0097|-0.0097|-0.0097|-0.0097|-0.0097|-0.0597|-0.0664|-0.0737|-0.0819|-0.091|-0.1011|-0.1124|-0.1249|-0.0721|-0.0801|-0.0723|-0.047|-0.0523|-0.0581|-0.0645|-0.0717|-0.0796|-0.0885|-0.0983|-0.1092|-0.1214|-0.1349|-0.1499|-0.1665|-0.185|-0.2056|-0.1784|-0.1316|-0.1295|-0.1272|-0.0914|-0.0682|-0.0591|-0.0323|-0.0026|-0.0029|-0.0032|-0.0036|-0.004|-0.0044|-0.0049|-0.0054|-0.006|-0.0067|-0.0075|-0.0083|-0.0092|-0.0102|-0.0114|-0.0126|-0.014|-0.0156|-0.0173|-0.0193|-0.0214|-0.0238|-0.0264|-0.0294|-0.0326|-0.0363|-0.0403|-0.0448|-0.0331|-0.0367|-0.0408|-0.0454|-0.0504|-0.056|-0.0622|-0.0358|-0.0398|-0.0442|-0.0491|-0.0545|0.0439|0.0488|0.0543|0.0603|0.067|0.0744|0.0827|0.0889|0.0889|0.0889|0.0889|0.0889
11026|50602|/equities/pozavar0valnic|MSCI_FRONTIER||2.5747|0.8274|-0.0549|-0.2549|-0.0549|-0.4549|-0.2549|-0.4549|-0.0549|-0.2549|-0.6549|||-0.6549|-0.8549|-1.0578|-0.8578|-1.0578|-0.9976|-1.0084|-1.4649|-1.1826|-0.9826|-1.0362|-1.0292|0.4749|0.4749|0.4749|1.0749|0.8749|1.1388|0.88|0.68|0.5061|||0.7061|0.8346|0.7884|1.0483|0.7981|0.5348|0.9348|0.9348|0.9895|0.8895|0.4895|0.4895|0.3895|0.5895|0.8895|1.4273|0.9136|0.8485|0.665|0.7333|0.737|0.8634|1.0259|0.9955|1.0617|0.9741|0.5102|0.3102|0.5102|0.5102|0.5102|0.9102|0.8102|0.8447|1.183||1.006|0.806|0.806|1.1845|-0.1255|-0.3255|-0.8255|-0.7255|-0.6255|-0.9255|-1.0255|-0.9255|-1.1255|-1.2255|0.2123|0.1123|0.1123|0.1123||0.3123|0.5123|0.1123|0.1123|0.7123|0.6123|1.0123|||1.5915|1.0794|0.8209|||1.0209|0.9176|1.0307|1.1174|0.9249|1.1999|1.3499||0.5927|0.3927|0.3927|0.3927|0.6927|0.7927|0.6363|0.5172|0.4172|0.5172|0.7172|0.8969|0.9097|0.8097|1.0497|0.6497|0.7441|1.1601|0.4254|0.6254|0.606|0.6567|0.5741|0.3968|0.4968|0.6968|-0.1611|-0.0611|-0.6611|||-0.3611|-0.2611|-0.3611|-0.3611|-0.1611||-0.1611|-0.2611|-0.0611|-0.2611|-0.1611|-0.3611|-0.6611|-0.7611|-0.8179|-0.8922|-0.5468|-0.7076|-0.6584|-0.7594||-0.4208|-0.6208|-0.4307|-0.6307|-0.6674|-0.4916||-0.6128|-0.6309|-0.7233|-0.5487|-0.5487|-0.6487|-0.3815|-0.4815|-0.7815|-0.6815|-0.6815|-0.7488|-0.8488||-0.7852|-0.7852|-0.8852|-1.0852|-0.8852|-0.8852|-1.2852|-1.2852|-0.8852|-0.7852|-0.8852|-0.6852|||-0.7852|-0.6852|-0.8852|-0.5852|-1.4852|-2.0891|0.511|0.411|0.311|0.111|0.511|0.511|0.811|0.711|0.811|1.0011|1.0346|1.1718|1.1964|1.1349|0.8666|-0.0166|-0.2166|-0.2166|-0.2166|-0.5166|-0.2166|-0.3166|-0.5166|-0.5166|-0.2166|-0.5166|-1.0166|-1.2796|-0.9989|-0.9989|-1.121|-1.0178|-1.2531|-1.4145|0.9495|0.8772|0.6718|0.9718|0.9718|1.252|1.1244|1.2994|1.4549|1.7887|1.3152
11027|11133|/equities/jazeera-airways|MSCI_FRONTIER|||||||-104.9645|-99.9645|||-71.5717|-97.9129|-80.3726|-78.3726|22.2319|27.2319|7.2319|7.2319|26.2319|27.2319|28.2319|27.2319|38.2319|7.2319|7.2319|16.2319|16.2319||||38.2319|44.7021||47.0023|48.0582|51.2313|62.4237|57.4152|54.4613|69.1792|61.3658|67.8509|71.8899|69.506|64.506|74.506|62.506|63.506|52.506|58.506|84.506|95.7289|83.2543|90.6715|95.7461|104.9956|107.4951|125.4631|112.4631|112.4631|||132.4631|114.4631|113.4631|131.4631|142.4631|181.4631|-7.1728|-6.1728|-88.1728|-124.1728||-145.1728|-136.9143|-132.0714|-152.9841|-121.9841|-140.9841|-134.4268|-151.4742|-135.8602|-143.4558|-123.9509|-121.6121|-126.0134|6.7684|7.7684|27.7684|47.7684|48.7684|47.7684|54.7684|58.7684|82.7684|95.7684|102.7684|116.2426|118.1267|114.1267|||133.5017|76.5017|100.5017|114.5017|124.0575|136.0278|121.0278||||125.7531|126.4478|139.0532|128.0347|125.0347|116.0347|119.0347|133.9274|169.6972|154.7746|138.4718|182.3001|168.3001|-23.1497|-4.1497|-34.1497|-40.1497|-90.1497|-142.1497|-178.3885|-177.3206|-194.7451|-203.8834|-211.9816|-220.5907|-268.8785|-265.0317|-223.5268|-109.5268|-100.5268|-96.5268|-81.5268|-85.5268|-135.5268|-141.5268|-110.5268|-46.5268|-77.5268|-100.5268|-100.5268|-115.9742|-137.3324|-96.3324|-148.6604|-108.6604|-105.6604|-117.7412|-116.7412|-123.6569|-130.9065|-111.9065|-116.9065|-149.9517|-152.3352|-150.8391||-144.8391|-158.8391|-153.0673|-143.0673|-132.0673|-111.0673|-88.0673|-133.0673|-142.6303|-181.1448|-151.1609|-145.4702|-142.4702|-143.3878|-156.3878|-165.3878|-165.042|-168.7134|-181.4037|-164.5597|-144.8453|-149.8453|-153.3084|-160.3084|-160.3084|-172.7871|-192.0968|-212.7742|-197.1935|-185.1595|-232.4129|-222.4129|-227.9789|-221.9789|-170.6988|41.422|86.422|86.422|64.422|85.422|66.422|82.422|86.422|86.422|96.422|108.422|125.422|103.422|89.422|||136.422|129.422|128.422|145.422|148.422|176.422|221.422|261.1911|181.2124|181.1804|96.8249|90.8249|||||53.8249|47.8249|61.8249|52.8249|63.8249|62.8249|81.8249|56.8249|98.8249|96.8249|94.8249|108.7283|100.7283|114.3092||132.8436|133.8883
11028|19051|/equities/al-imtiaz-investment-company|MSCI_FRONTIER||||5.5786||3.599|3.999|||3.999|3.899|2.699|3.099|3.599|3.499|3.999|6.199|-0.4644|-3.2644|-3.5644|-3.6644|-4.0644|-3.8644|-2.5644|-6.1644|-4.4079|-4.8079||||-4.2144|-5.1271||-4.3745|-4.5195|-4.5195|-4.1195|-5.4161|-4.5012|-4.8114|-4.9114|-5.4338|-5.1338|-6.7542|-4.3658|-4.6008|-3.8008|-3.5008|-3.3008|-4.3008|-6.362|-5.3133|-2.7158|-2.7158|-2.5158|-2.9158|-1.9158|-3.5158|-3.8158|-4.0158|||-3.8158|-4.3731|-4.2423|-4.9526|-5.2174|-5.1174|-5.2174|-5.6174|-5.5174|-5.7711||-6.0711|-5.6711|-5.5711|-7.3711|-8.3179|-9.0754|1.1861|2.5861|4.5861|1.6861|2.3861|2.6861|3.0861|1.0861|1.5861|2.3861|2.0861|3.4861|3.1861|4.7861|7.0861|7.8567|6.4464|6.7404|5.4199|3.2199|2.9199|||2.2199|1.9199|1.9199|1.8199|2.4199|1.8199|2.9199||||3.62|3.5199|4.9199|5.2199|6.62|6.62|5.7199|4.7199|4.8199|3.7199|3.2199|6.2199|4.9199|5.7199|6.2199|5.8199|5.7944|6.3048|6.1048|6.6048|-0.9152|-1.1152|-1.6152|-2.6152|-2.4152|-3.2152|-4.4152|-4.4152|-4.2152|-4.8152|-5.5152|-6.4152|-6.7391|-5.5304|-4.1304|-4.6999|-4.6999|-4.7277|-4.9585|-5.7928|-5.0031|-5.2615|-3.7615|-4.7615|-6.3794|-5.4882|-4.6425|-5.1972|-4.7636|-5.1984|-4.1517|-3.8517|-4.5019|-4.6133|-4.6972||-4.2972|-3.9747|-3.8595|-4.1595|-4.1828|-4.0831|-3.0831|-3.8179|-3.8179|-4.1179|-3.6179|-3.6179|-2.6179|-1.5179|-3.0179|-3.6179|-3.7179|-3.3179|-2.0179|-0.1179|-3.1179|-3.1179|-3.0179|-3.3179|-3.845|-3.845|-4.4934|-3.1934|-3.0934|-4.1934|-4.4934|-3.6495|-4.6495|-3.9495|-4.1884|-5.5148|0.1139|1.1139|0.3139|1.5139|2.3139|2.5139|3.8139|2.7139|1.9139|1.9139|2.1139|0.9139|4.2139|||6.0932|4.1306|3.3306|3.6306|3.4306|3.4306|4.5306|4.8012|5.0012|3.9012|5.3458|4.3953|||||3.416|3.7161|4.1161|3.6955|3.8955|3.6955|4.2673|4.8692|-0.8739|-1.6739|-1.6739|-1.2739|-0.3739|-0.2739||-0.7739|-1.4739
11029|11253|/equities/kwt-projects-co|MSCI_FRONTIER|||5.4636|||8.4636||6.4636|7.4636|5.4636|6.4636|7.4636|6.4636|4.4636|6.4636|6.4636|9.4636|8.4636|6.4636|9.4636|11.4636|16.904|-4.6223|-10.6223|-13.747|-8.8975|-10.8975||||0.8108|3.8108||5.8108|7.8108|7.8108|3.8108|0.8108|1.8108|5.8108|5.8108|11.8108|11.0676|11.9583|9.9583|8.9583|9.0453|6.0453|9.0453|9.0453|8.0453|10.0453|10.0453|5.0453|7.0453|6.0453|4.0453|7.0453|8.0453|10.0453|||13.7726|13.4695|12.6328|12.4253|-5.0206|-4.0206|-6.0206|-5.0206|-5.0206|-5.0206||-7.0206|-5.0206|-6.0206|-5.0206|-7.0206|-5.0206|-4.0206|-5.0206|-4.0206|-1.0206|-5.0206|-5.0206|-6.0206|-7.0206|-5.0206|-5.0206|-6.0206|-4.0206|-6.0206|-7.0206|-6.0206|-5.0206|-4.0206|-4.0206|-5.0206|-7.0206|-7.0206|||-9.0206|-9.0206|-11.6896|-10.9164|-10.9164|-9.9164|-12.5399||||2.6506|8.6506|8.6506|9.6674|9.186|8.3733|11.1925|9.3806|7.4983|7.4983|7.4983|6.4983|9.4983|6.4983|9.4983|-0.7754|-4.7754|-3.7754|-7.7754|-7.4727|-7.8586|-7.0407|-7.0407|-8.0407|-5.0407|-7.0407|-5.0407|-5.0407|-4.0407|-6.0407|-7.0407|-10.0407|-9.8219|-9.8219|-10.9687|-7.7986|-8.9984|-9.2175|-8.2175|-8.2175|-7.2175|-4.2175|-3.2175|-4.2175|-5.2175|-6.2175|-8.2175|-6.2175|-9.2175|-7.0195|-10.2439|-6.8265|-7.1961|-8.5512|-6.5818||-8.5818|-7.7575|-8.9528|-9.4727|-6.4727|-4.4727|-5.4727|-6.4727|-7.4727|-6.4727|-5.4727|-4.4727|-6.4727|-4.4727|-6.4727|-6.4727|-8.4727|-8.6363|-7.1398|-7.1398|-6.1398|-6.1398|-10.1398|-7.8866|-6.8866|-8.8866|-9.8184|-7.2943|-5.2943|-6.2943|-8.2943|-9.2943|-8.3149|-7.3149|-9.3149|-7.3149|-7.3149|-8.3149|-10.0721|-8.5245|-9.305|-9.7834|-8.926|-8.9247|1.473|1.473|3.473|2.473|6.473|||7.473|11.2478|7.0531|7.099|6.099|5.099|7.099|6.099|7.099|6.099|6.099|8.099|||||7.099|5.099|7.099|7.099|8.3322|8.9247|9.6385|8.0428|7.7698|8.3553|10.3392|8.2898|6.2898|7.2898||9.5442|-1.8533
11030|13387|/equities/bank-dhofar|MSCI_FRONTIER|||||-0.0051|||||0.0008|0.0028||0.0028|||0.0028|0.0028|||0.0008|0.0008|0.0028||||||||||0.0031||0.0035||0.0038|0.0038|0.0038|0.0038|0.0038||0.0042|0.0056|0.0045||||0.0065|0.0045|0.005|||0.0056|0.0062|0.0094|||-0.004|-0.0054||||||-0.0043|-0.0048||-0.0048|-0.0056|-0.0062||-0.0069||-0.0076|||-0.0085||-0.0099|||||||-0.0001|-0.0001|||||||||||||-0.0001||-0.0001|-0.0101|||-0.0062|||||||-0.0062||||-0.0071|||||-0.0071||-0.0051|||-0.0071||||||||0.0051|0.0051||||0.0071|0.0079|||||||-0.0088|0.0005|||||0.0055||||||||||0.0061|||0.0068||-0.001||-0.001||-0.001|||||||||-0.0033|||-0.0034||||-0.0023|||||||-0.0023||||||||-0.0023|-0.0023|0.0016||0.0006||0.0016||||-0.0018|0.0001|||||0.0001|0.0001|0.0001|0.0001|0.0021|-0.0006|-0.0026|-0.0028|-0.003|-0.003|-0.0036||||||-0.004||-0.0044|-0.0034|-0.0034|-0.0034|||-0.0024|-0.0024||-0.0024|-0.0044|-0.0044|-0.0044||-0.0024
11031|50471|/equities/c.n.t.e.e.-tra|MSCI_FRONTIER||||||-0.8972||-0.9472|-0.7472|-0.5972|||-0.7472||-0.5972|-0.5972|-0.7972|-0.6972|-0.7972|-1.0472|-0.9972|-1.0972|-0.7972|-0.9472|-1.0972|-0.9972|-0.9472|-0.9972|-0.5472|-0.5472|-0.9472|-1.0472|-0.5972|-0.3972|-1.2972|-1.5472|-1.8972|-1.8469|-1.4814|-1.5814|-1.7814|-1.3814|-1.4814|-1.5814|-1.5814|-1.4814|-1.7814|-1.8627|-1.9947|-1.6947|-1.6774|-1.8974|-1.9974|-1.5694|-1.8048|-1.8443|-1.7047|-1.8293|-1.3293|-0.5293|-0.5293|-0.6293|-0.6293|-0.4293|-0.6293|-1.3293|-1.3293|-1.0293|-0.6293|-0.8293|-1.1293|-1.1293|-1.2293|-1.5293|-2.1437|0.2371|0.2371|0.2371|0.4371|0.2371|0.1371|1.1371|1.4371||1.4371|1.7371|1.6371|1.4518|1.3518|1.7518|1.9742|1.5991|1.8768|2.1742|1.6547|-0.3671|-0.5671|-0.6671|-0.6671|||-0.3671|-1.4671|-1.6671|||-1.8079|-1.6082|-0.9082|-0.6082|-0.3082|-0.0082|-0.3082|-0.2082|-0.3082|-0.1082|-1.0082|-1.0082|-1.0082|-1.0082|-1.0082|||-1.4082|-1.7082|-1.7082|-1.9082|-1.5082|-1.7082|-1.9082|-2.0686|0.3438|0.5438|0.2438|0.8438|1.5438|1.5243|1.4243|1.3243|1.2243|1.0243|0.5243|0.4243|0.5243|0.7243|0.7243|0.3243|0.3243|0.5243|0.3243|0.0243|0.1243|0.4243|0.7243|0.9243|0.3243|0.4243|0.9243|1.3243|1.0243|0.6243|1.7243|1.7306|1.6306|2.1118|1.9238|1.6238|1.5375|1.6347|1.2347|1.5347|1.6021|1.9021|1.9023|2.0026|2.3362|1.8791|-0.4275|-0.5275|-0.3275|-0.2275|-0.6275|-1.3275|-1.2275|-1.5234|-1.4234|-1.576|-1.6844|-1.485|-1.085|-1.185|-1.285|-1.485|-1.285|-1.485|-1.485|-2.185|-1.685|0.7807||0.7807|0.7807|0.7807|0.7807|0.7807|0.5807|0.7807|0.7807|0.9807|1.2807|0.9807|1.1807|1.2807|1.3807|0.9807|1.1807|1.4807|1.4397|1.4885|1.4206|1.6729|1.6865|1.685|1.5278|1.5667|1.3667|0.7667|1.2667|1.4667|1.2667|1.2667|0.9667|1.1667|0.9667|0.2667|0.0667|0.4667|0.3667|0.4667|0.6667|0.9667|0.9667|0.7667|0.3667|0.2667|0.4667|0.2667|0.3667|0.1667|0.5667||0.2667
11032|11116|/equities/aviation-ls--fin|MSCI_FRONTIER|||2.5264|1.5264|||5.5264|4.5264|5.5264|5.5264|7.5264|6.5264|6.5264|6.5264|7.5264|6.5264|3.5264|5.5264|5.5264|5.5264|5.5264|5.5264|7.5264|5.5264|5.5264|8.5264|8.5264||||7.5264|5.5264||7.5264|6.838|7.838|6.838|8.838|8.9866|7.2629|8.2921|8.5468|8.6442|7.6442|9.6602|9.678|10.3836|10.3836|8.3836|10.3836|11.3836|11.3836|8.424|10.424|10.424|8.424|9.424|14.5822|11.8363|9.8363|||9.8363|9.8363|11.8363|10.8363|7.8363|8.8363|9.8363|9.8363|11.8363|12.8363||17.0958|9.3057|7.3057|7.3057|9.3057|7.3057|8.3057|7.3057|8.3057|5.3057|5.3057|7.3057|9.3057|13.3057|14.8034|13.8034|13.8034|13.8034|16.0038|19.5356|12.5356|12.6507|16.5563|11.3534|14.3534|14.567|4.567|||5.567|6.567|4.567|7.567|5.567|4.567|3.567||||3.567|2.567|2.567|0.567|0.567|0.567|4.567|2.567|5.567|3.567|3.567|4.567|9.567|6.567|7.567|9.567|9.9633|12.237|9.9856|-3.4085|-4.4085|-4.4085|-4.4085|-4.4085|-6.4085|-8.4085|-4.4085|-7.4085|-7.4085|-7.4085|-8.4085|-9.4085|-7.4085|-10.4085|-9.065|-9.4307|-11.4307|-10.4307|-10.4307|-6.4307|-6.4307|-7.4307|-7.4307|-9.4307|-11.5341|-7.9152|-7.9152|-7.9152|-7.9152|-7.628|-8.5311|-7.2568|-8.5076|-8.6172|-9.6172||-8.6172|-8.6172|-9.6172|-10.6172|-10.6172|-10.7966|-11.7966|-9.7966|-12.7966|-11.0518|-12.8353|-14.4633|-12.4633|-10.7731|-10.7731|-8.7731|-10.7731|-9.9701|-10.9113|-13.0055|-7.0055|-8.0055|-9.0055|-8.0055|-8.0055|-9.0055|-11.0055|-11.0055|-9.0055|-8.0055|-10.0055|-11.5152|-12.5152|-11.5152|-11.5152|-11.5152|-12.9614|-12.9646|-11.9646|-13.3496|-12.3885|-8.7094|-9.8438|-12.1597|-11.5664|-11.296|-10.7178|-13.1308|-12.1183|||-9.1183|-10.1183|-10.1183|-13.4092|-14.1789|1.4299|2.4299|3.4299|5.4299|4.4299|3.4299|3.4299|||||2.4299|1.4299|5.4299|4.4299|5.4299|7.4299|9.4299|9.5332|13.1481|9.7756|10.081|11.081|10.5345|12.0383||12.5981|12.3868
11033|1093993|/equities/integrated-holding|MSCI_FRONTIER||||||-33.5712|-35.4125|||-40.0694|-34.0216|-42.2462|-40.1461|-40.1461|-40.1461|-45.1461|-43.1461|-43.1461|-31.1461|-35.1461|-31.1461|-35.1461|-27.1461|-40.1461|-44.1461|-40.1461|-36.1461||||-45.1461|-36.1461||-20.1461|-15.1461|-21.1461|-25.1461|-14.1461|-4.1461|-4.1461|-6.1461|-4.1461|-2.1461|-7.1461|-3.1461|-2.1461|-19.1461|-9.1461|-21.1461|-24.1461|-25.1461|-28.1461|-34.1461|-40.1461|-34.1461|-44.1461|-47.1461|-55.1461|-58.1461|-53.6067|||-70.6183|5.0163|8.0163|5.0163|12.0163|3.0163|3.0163|2.0163|19.0163|8.0163||13.0163|12.0163|10.0163|7.0163|7.0163|17.0163|12.0163|10.0163|32.0163|32.7424|30.7424|38.3248|35.6387|29.2652|28.0173|25.0173|19.0173|29.0173|35.2127|33.2127|36.8927|34.8927|31.8927|31.8927|21.8927|24.8927|24.8927|||24.8927|34.8927|32.8927|34.8927|32.8253|46.0281|43.4201||||28.2841|34.2841|33.4774|26.4774|22.4774|18.4774|28.4774|41.6972|-12.5854|-13.5854|-15.5854|-15.5854|-15.5854|-20.5854|-16.5854|-17.5854|-20.5854|-21.5854|-25.5854|-28.7907|-26.7907|-29.1983|-29.1983|-29.9981|-29.0841|-37.0841|-35.2414|-30.2414|-37.2414|-31.2414|-36.2414|-31.2414|-32.2414|-39.2414|-35.2414|-46.8793|5.0534|9.0534|2.0534|4.0534|12.0534|30.0534|26.0534|21.0534|13.0534|18.0534|13.0534|17.0534|23.0534|30.0534|28.5593|16.6214|18.4682|21.683|15.683||15.0922|15.9914|15.8853|14.8853|15.8853|13.8853|13.8853|14.8853|14.8853|17.8853|19.8853|20.7282|19.7282|22.7282|15.7282|23.7282|29.198|-2.8201|-8.8201|-10.8201|-16.8201|-17.8201|-25.8201|-20.8201|-11.8201|-11.8201|-10.8201|-11.8201|-15.8201|-17.8201|-25.8201|-28.8201|-29.8201|-25.8201|-21.8201|-29.8201|-23.8201|-12.8201|-27.8201|-36.0224|-35.6634|-32.6634|-37.8499|-33.8499|2.6742|5.6742|9.6742|9.6742|18.6742|||18.6742|24.6742|27.6742|22.6742|28.6742|34.3574|31.3574|29.3574|31.3574|30.3574|34.3574|46.8805|||||36.8805|25.8805|27.8805|25.8805|39.8805|40.0895|41.4883|36.3806|26.3806|23.0316|21.0316|20.3129|30.3246|21.3246||-6.1613|-10.1613
11034|954944|/equities/mezzan-holding-co|MSCI_FRONTIER||||46.5739|||45.3043|36.0054|35.0054|39.3276|39.3276|37.5307|41.8391|47.8391|46.8391|44.8013|51.8013|57.6681|57.4646|63.9607|68.0118|63.3539|57.3539|47.3539|32.3539|67.3539|36.3539||||35.3539|44.3539||40.3539|52.3539|63.3443|43.3443|35.8826|31.814|38.6107|26.6107|29.6107|31.6107|30.2341|28.4824|27.5733|18.5733|24.5733|24.5733|32.5733|34.4843|28.4843|29.4843|28.4843|27.0381|26.5663|26.5663|29.5663|27.5663|32.6726|||25.6726|23.6726|28.3658|21.3658|16.3658|30.3658|16.3658|18.3658|16.3658|22.3658||32.3658|31.3658|34.3658|35.3658|36.3658|40.7397|35.933|43.2034|40.7815|38.3684|49.1315|49.471|45.471|35.994|44.994|32.994|38.994|40.994|34.994|48.994|49.8731|50.8731|52.8731|39.9701|48.7445|51.0495|46.9439|||57.0487|53.1097|59.3441|56.3631|41.3631|69.3479|30.0819||||37.0819|-2.5594|-6.5594|-5.5594|-19.5594|-16.5594|-3.5594|-7.5594|-9.5594|-7.5594|-6.5594|-18.5594|-14.5594|-11.5594|-9.5594|-12.5594|-6.5594|-9.5594|-11.5594|-13.5594|-6.5594|-14.5594|-15.5594|-18.5594|-15.5594|-22.5594|-18.5594|-22.5594|-24.5594|-26.5594|-18.5594|-18.5594|-23.5594|-31.5594|-22.5594|-19.5594|-21.5594|-20.5594|-20.5594|-24.5594|-25.5594|-29.5594|-23.5594|-18.5594|-24.5594|-26.9064|-23.9064|-23.9064|-13.9064|-15.9064|-22.9064|-18.9064|-22.9064|-27.0071|-22.2927||-19.2927|-20.3253|-25.3058|8.6611|10.6611|12.6611|12.6611|17.6611|13.6611|21.6611|24.1235|25.3594|23.8438|23.9611|18.9611|16.9611|18.9611|20.2901|24.8779|26.6977|26.9974|28.1638|30.3487|31.7932|30.7932|32.7932|36.7932|41.7932|44.0781|39.0781|45.8645|41.2401|41.2401|60.1002|-39.3335|-26.2594|-38.2327|-32.5919|-29.4355|8.6579|10.6579|18.6579|18.6579|16.8328|14.8328|11.8328|16.8328|20.8328|22.2031|||23.7256|26.9174|29.6304|28.9782|33.5657|30.5657|29.1841|33.2601|39.3446|34.994|35.8266|41.3629|||||44.1255|40.5658|41.5658|37.5658|40.2954|44.3282|39.9758|32.2508|33.0565|37.6183|34.687|35.3745|32.805|30.8306||30.8306|22.8306
11035|44436|/equities/x5-retail-grp|EMCONSGROWTH||||||||||||||||||||||0.0587||||3.2087|3.1887|4.9022|-8.9319|0.3148|||||||||||||||0.3671|0.3671||0.4671|0.5191|0.5767|||0.6408||0.1244|||||||||0.6244|0.6938||0.7709|0.8566|||0.9518|||1.1575|1.1083||||1.2315|1.3683||-0.0683|||-1.5783|-1.7843|||1.4826|1.6473|||||-1.8304||||||||||||||||1.2504||-1.3893|1.037||||||||0.5069||1.0869||||||||1.2077||1.3419|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.49|||||||||||1.24|||1.3778|-1.5309|||1.2093|1.1215|1.2461|1.3845|||1.5383|2.1092|-0.261|-0.121|-1.101|-0.751|-1.491|-1.401||-1.501|-0.951|-1.651|-1.801|||||-1.9512||||-2.1679||||||-2.4088|-1.2424||-2.4924|-2.7693||||||||
11036|944073|/equities/byd-a|EMCONSGROWTH||7.3753|6.0954|6.9254|12.6954|13.4854|15.5854|16.9382|15.9102|19.5741|17.4523||||13.9816|16.8616|17.3412|6.9112|5.3912|3.0112|6.5312|8.1012|11.5712|10.9712|9.6012|11.5912|8.5712|10.9512|9.8112|10.0512|9.9712|||6.1312|10.3112|9.9812|1.0312|6.3512|9.9512|17.5712|12.3798|15.1298|17.1298|17.0737|17.8552|21.4747|15.8689|18.4789|16.2393|21.3553|22.3493|13.014|13.814|17.0556|16.447|14.897|17.807|16.827|13.627|20.1694|14.8438|-2.4218|-2.1118|-2.1018|-6.0818|-1.6018|||||||-3.9318|-5.5418|-9.2318|-17.1018|-18.1018|-16.452|-19.0367|-18.1185|-20.1111|-14.7401|-10.7002|-11.9002|-12.7501|-15.2602|-11.2602|-10.1202|-13.8001|-5.3001|-5.9901|-4.7302|-3.8202|-10.3102|-7.7401|-11.2002|-7.9202|-7.5801|-7.4302|-8.0001||-2.6001|-2.5501|-9.1502|-8.8501|-8.4202|-8.3501|-10.9202|-15.7201|-12.9335|-15.3933|-13.4076|-16.8646|-16.2795|-15.4578|-12.8553|-14.7498|-13.8498|-12.1098|-16.9598|-16.9098|-16.5959|-17.471|-20.0506|-14.0769|-15.0869|-18.5076|-10.6241|-11.6967|-10.6486|-10.2873|-10.6387|-10.3307|-9.9907|-11.0007|-11.5107|-12.6663|-11.4766|-10.7766|-9.8066|-7.8767|-12.1267|-15.9766|-14.5766|-12.2367|-6.1766|-8.8266|-12.1666|-13.3767|-15.2266|2.0319|2.5819|3.9819|12.4519|1.3819|0.8919|3.7419|7.8319|1.9719|1.2919|1.3519|||||||0.0819|1.2119|1.8819|9.1819|8.4319|3.0619|7.3819|10.5519|10.7619|7.6719|7.0119|14.9319|17.4896|12.5096|9.5496|13.8996|15.9496|15.6957|19.2685|16.2434|18.1465|19.4167|-2.5652|-13.7452|-16.6752|-14.3752|-19.1852|-17.5347|-19.3269|-19.0454|-13.7516|-15.8878|-16.4148|-21.832|3.5402|6.9902|7.1902|7.5902|11.2802|12.5902|12.5202|12.2902|12.7902|16.2902|14.8376|9.4676|9.9276|12.4276|5.3376|12.1576|12.7876|12.6676|13.3176|12.3276|12.2476|15.6676|13.4476|17.1676|11.3876|12.2376|15.9376|14.8376|19.3376|15.3176|6.1076|3.5376|8.0876|7.8876|10.7276|||15.6176|16.0876|17.0476|18.9176|23.8518|19.117|17.7714|17.0614|14.5514|11.5514|13.1014|17.4314|14.8714|15.6114
11037|944522|/equities/lao-jiao-a|EMCONSGROWTH||-4.2039|-8.6739|-13.2339|-12.1239|-13.2739|-7.1139|-3.4939|-3.0839|-0.4339|-0.5039||||-7.9539|-5.0539|-7.6339|-14.0839|-11.9639|-13.0539|-15.8439|-18.3739|-15.9425|-17.2325|-17.8325|-13.1925|-23.2725|-16.0258|-18.5658|1.684|3.794|||16.064|15.8278|17.8741|11.1141|11.5841|10.9741|13.8341|9.7241|9.6641|16.8241|17.3023|20.9045|16.3645|17.7645|19.2995|18.1444|24.6388|15.5752|8.5052|9.9352|11.4052|15.1752|13.2752|18.4952|22.6169|16.276|19.0391|18.4591|21.5196|21.355|23.0748|-6.3874|-4.6074|||||||-6.0974|-3.9574|-6.3074|-15.0274|-15.7382|-14.8619|-16.8654|-15.226|-8.376|-10.046|-9.426|-13.486|-14.0472|-14.4297|-10.8397|-12.0097|-16.4536|-14.2123|-15.0809|-15.981|-13.76|-15.01|-15.72|-18.705|-18.0622|-18.9869|-14.8945|-12.6245||-6.0745|-6.0045|-15.2245|-16.04|-14.232|-16.842|-16.5621|-19.9256|-17.2662|-18.198|-20.0455|-22.5755|-21.95|-11.79|-14.7|-13.9214|-14.9214|-14.9154|-16.4332|-14.6958|-15.199|-9.699|-11.849|-13.0289|-14.5077|2.2613|1.6013|2.6513|4.9713|0.7713|0.2013|2.5413|3.8013|1.4813|1.1113|3.9713|7.6313|8.8013|11.6513|12.5013|13.1813|10.3413|13.8313|15.0181|-3.3168|-5.5168|-8.4168|-8.4268|-15.6768|-17.099|-17.689|-18.9067|-14.9841|-15.3541|-17.0724|-17.5993|-17.7359|-18.1938|-18.3781|-14.7181|||||||-19.1846|-15.674|-16.4116|-13.5516|-11.8516|-18.1716|-13.9082|-13.6681|-14.9135|-17.9755|-12.3355|-12.3456|-11.4856|-9.1856|-11.2756|-11.0055|-6.4856|-6.4956|-3.3956|-6.7756|-12.2756|-11.3156|-10.7255|-16.2856|-12.9755|-11.2756|-20.0956|3.79|3.86|4.66|10.03|4.64|4.29|4.86|7.64|11.96|12.26|10.86|10.17|14.86|12.84|12.38|12.55|16.07|23.6561|20.0346|19.1423|21.0637|-9.383|-5.503|-10.213|-11.303|-10.153|-9.463|-3.463|-5.203|-18.603|-20.023|-20.3166|-21.9666|-20.6366|-18.5966|-12.4666|-15.3166|-23.7466|1.8784|7.4684|7.8284|2.0684|||9.5084|10.9984|15.6684|22.2084|23.6088|25.2748|-5.7306|-9.4306|-20.6906|-20.3306|-21.3506|-17.6406|-19.8706|-14.4106
11038|944536|/equities/muyuan-foodstuff-a|EMCONSGROWTH||3.6929|2.8329|2.6829|3.6829|4.0065|3.6165|3.8|4.6866|3.5465|2.6365||||2.0565|2.0565|2.8765|2.7365|2.6365|3.4265|3.6905|2.0105|2.1105|1.5705|1.3505|1.0105|0.7105|1.6705|2.5205|2.9005|3.4205|||3.9083|3.672|4.2533|3.9983|2.8983|3.1183|2.9983|3.3503|3.5103|4.2048|3.4076|3.4731|1.5531|1.3931|1.4331|2.0031|3.0931|3.2507|2.5662|2.9162|3.1719|3.5238|2.2338|2.6938|3.0138|2.7738|3.4775|-0.4219|-0.1619|-0.0819|-0.0919|-0.2419|-1.1419|||||||-0.7319|-1.0619|-1.5319|-2.8419|-3.2019|-3.3219|-3.2919|-3.3667|-3.0167|-3.2867|-3.2922|-3.4522|-3.6008|-4.1943|-3.7032|-3.3132|-4.0419|-3.2119|-3.7519|-3.0719|-3.8619|-4.0519|0.3117|0.7317|2.1017|2.6217|2.7317|3.1617||3.1096|3.0263|3.5893|2.0693|2.2893|2.5193|2.1193|1.8093|2.4193|2.5793|1.9993|2.0793|2.5993|3.0793|3.3493|2.7093|3.4893|3.6583|2.3283|3.2284|1.8984|2.3984|2.1484|2.0984|2.7284|2.9121|2.6406|2.7613|2.5475|3.2017|2.2895|2.4595|2.7995|2.8678|2.8937|2.8437|2.6537|2.5037|2.7437|2.9337|3.6437|3.2337|3.7369|4.1482|4.9357|4.7358|-0.671|-1.301|-3.261|-3.371|-3.9|-4.64|-2.8444|-2.5054|-3.0538|-2.781|-2.751|-3.141|-2.761|-3.9777|||||||-3.1191|-1.7379|-1.8044|-1.721|-1.721|-2.4883|-1.6471|-1.6271|-1.5471|-1.5871|-1.3271|-1.0971|-0.9271|-1.4271|-1.9671|-1.8656|-1.4556|-1.3556|-1.1756|-1.2456|-1.5456|-1.3756|-0.9856|-1.2556|-1.3356|-1.9456|-2.5007|-2.3057|-2.7836|-2.4182|-1.8582|-2.4969|0.1196|0.2896|0.5196|1.6696|1.0496|1.2096|1.8996|1.6696|1.6196|1.3896|2.2396|2.8273|2.532|2.5667|-0.1032|-0.4332|-0.3932|-0.1132|-0.7232|-0.6832|-0.5932|-0.2332|-1.5432|-1.2732|-0.8932|-1.0932|-1.1332|-1.4532|-1.9532|-2.0432|-0.8532|-1.0432|-0.9832|-1.1332|-0.9832|-0.7732|-0.8032|||-0.9832|-0.5832|-0.7032|-0.7032|-1.8832|-2.4632|-2.3732|-2.3432|-2.3432|-2.4232|-3.1632|-3.2524|-3.2766|-3.0538
11039|950765|/equities/aier-eye-hospital-group|EMCONSGROWTH||0.7543|0.4443|0.4843|0.6943|0.6243|0.6943|0.8443|0.7743|1.0943|1.2286||||1.0629|1.4177|-0.2999|-0.6899|-0.9699|-0.9043|-1.1059|-1.0615|-0.9602|-0.8702|-1.1402|-1.0624|-1.2327|-1.0313|-1.1413|-0.7613|-1.0813|||-0.941|-0.921|-0.771|-1.101|-1.115|-1.3472|-1.0902|-1.3964|0.124|0.524|0.634|0.654|0.884|0.814|0.954|1.074|1.274|0.844|0.414|0.614|1.034|1.234|1.334|1.304|1.504|1.234|1.6628|1.5798|1.7031|1.7973|1.9292|1.8064|1.8993|||||||2.035|1.885|2.6456|-0.8685|-1.7085|-1.3028|-1.6448|-1.5442|-1.7524|-1.3624|-1.2824|-1.3165|-1.2765|-1.5555|-1.2881|-1.1781|-1.5773|-1.3509|-1.4621|-1.3437|-1.1137|-1.1037|-1.4937|-1.5053|-1.6553|-1.6165|-1.4859|-1.3259||-0.7459|-0.3759|-1.2059|-1.4859|-1.6243|-1.2956|-1.2056|-1.2456|-0.9956|-1.0256|-1.2756|-1.4568|-1.3853|-0.9259|-0.9059|-0.8059|-1.1159|-1.0199|-1.2432|-1.1252|-0.9736|-0.9136|-1.0695|-0.9395|-1.1644|0.131|0.291|0.301|0.551|0.551|0.371|0.381|0.571|0.581|0.511|0.651|0.971|1.101|1.281|1.491|1.5294|1.4494|1.7055|1.7644|2.0332|-0.0327|-0.5526|-1.4827|-1.3727|-1.5457|-1.6808|-1.8281|-2.0218|-1.5541|-1.5741|-0.9141|-0.4541|-0.3541|-1.3841|-1.0941|||||||-1.2141|-0.8541|-0.9641|-0.7741|-1.1941|-1.6014|-1.4214|-1.0714|-0.9314|-1.4214|-1.5614|-1.3314|-1.1314|-0.8714|-0.9214|-0.6814|-0.4414|-0.3714|-0.2614|-0.9614|-1.2414|-1.0114|-0.8414|-1.3414|-1.8614|-1.2414|-1.7514|-1.4255|-1.6383|-1.6097|-1.3097|-1.6197|-1.5841|-1.4713|-1.8078|-1.3278|-1.2278|-1.5978|-1.9293|0.7751|0.7351|0.6351|1.1951|1.2951|1.6823|1.582|1.5572|1.6553|1.4264|1.7721|-0.3328|-0.5628|-0.6028|-0.5928|-0.6028|-0.3628|-1.2728|-1.1028|-1.1728|-1.8928|-2.027|-2.069|-1.599|-1.629|-2.069|-2.3244|-2.3643|-2.2589|-2.6089|||-2.5533|-2.6636|-2.6818|-2.7576|-2.7929|-3.1537|-3.1627|-3.2927|-3.6086|-3.9034|-4.2299|-3.2313|-2.2569|-1.8969
11040|944129|/equities/changan-auto-a|EMCONSGROWTH||-1.5366|-1.7485|-1.9122|-1.8054|-2.0054|-2.0584|-1.7884|-1.8584|-2.3784|-2.451||||-3.1094|0.4262|0.6362|0.0862|0.3562|0.4562|0.7462|1.0962|1.1762|1.1962|0.5862|1.9562|2.0162|2.6002|1.8413|2.1612|2.2513|||2.0422|2.2222|2.2622|1.3222|1.6922|1.5122|2.3122|2.1922|2.363|2.9938|2.1038|2.0038|2.6353|2.3801|2.0601|2.5734|2.2321|2.0536|1.6636|1.8736|1.7636|1.9836|1.6436|1.7336|1.8536|1.3436|2.2736|1.9762|2.4275|-0.1783|-0.2183|-0.8983|-0.5183|||||||-0.4183|-0.6483|-1.1183|-2.2083|-2.1087|-1.9008|-2.1325|-2.0373|-1.8351|-1.2951|-1.1551|-1.6851|-1.7351|-2.1162|-1.7575|-1.5675|-1.9112|-1.0112|-1.5012|-1.7212|-1.5312|-1.8812|-1.7475|-1.7675|-2.1172|-2.183|-2.0767|-2.268||-2.008|-1.948|-1.976|-1.866|-1.696|-2.326|-2.1989|-2.576|-2.3694|-2.2749|-2.5355|-2.8766|-2.3203|-2.2703|-2.2203|-2.9703|0.5359|0.9159|0.6359|0.8659|0.7859|1.9859|2.3059|3.0859|2.1577|2.3724|2.5305|1.7995|1.8895|2.1044|2.0862|2.0462|2.7358|1.8558|1.2858|1.6158|2.4558|1.8642|2.1392|1.5492|1.4592|1.2492|1.2092|1.2992|1.5992|1.9792|1.6793|1.0893|0.4993|0.4593|0.6993|0.9293|1.5693|1.5493|1.5009|1.6138|2.0931|1.3468|1.7231|-0.0836|||||||-0.5736|-0.9736|-1.0736|-1.0436|-1.0836|-1.3746|-1.3562|-1.2188|-0.9988|-1.3788|-1.2988|-1.0688|-0.8088|-0.9188|-1.4188|-1.6604|-1.3104|-1.3804|-1.2004|-1.6704|-2.0104|-1.1918|-0.9118|-1.5118|-1.4718|-1.5637|-1.7735|-1.535|-1.8917|-1.9502|-1.6203|-1.9675|-1.8539|-1.9249|0.641|1.001|1.051|1.491|1.681|1.721|1.681|1.911|1.9506|2.4167|2.0116|1.1116|1.2716|1.7716|0.4416|0.4016|0.4516|0.9316|1.0416|0.8316|1.0016|1.1216|1.2916|1.4616|0.8416|1.0016|1.2216|1.2516|1.7912|1.698|1.0767|1.0667|1.2067|0.9467|0.9967|||0.7738|0.9338|0.9338|0.9038|1.1331|0.8916|0.8916|0.8316|0.7516|0.3116|0.2116|0.5416|0.7216|0.8616
11041|944961|/equities/yunnan-baiyao-a|EMCONSGROWTH||-2.6796|-2.7496|-2.4396|-1.7296|-3.2996|-4.4596|2.9417|3.3417|3.5286|3.9386||||4.3041|2.997|2.327|2.327|2.457|2.917|3.427|4.1389|3.5221|5.359|3.6578|2.4273|1.2773|1.3773|1.2773|1.7273|1.8773|||1.9273|0.8073|1.4173|1.4773|1.1773|0.9673|1.5373|1.5873|1.2973|1.6773|1.9273|1.9473|2.2873|2.1373|2.0173|2.5473|2.6773|2.7181|3.2613|2.5853|2.9703|3.3652|2.7252|3.058|2.8649|2.5249|3.1222|2.9925|3.2425|3.6628|3.8058|4.0704|4.1138|||||||3.8342|4.4324|5.9749|-2.3855|-3.0155|-3.1611|-3.0304|-1.3004|-0.3704|-0.1304|-0.4604|-1.2104|-2.1704|-2.2304|-1.3204|-1.0604|-1.3304|-0.4404|-1.0704|-1.5704|-1.4704|-1.4904|-1.0904|-1.2404|-0.7204|-0.2604|-0.0104|-0.2204||-0.3904|-0.5604|-1.0904|-1.1404|-0.9804|-1.0404|-1.7204|-2.6404|-3.5661|-1.7279|-1.6679|-1.4079|-0.9679|-0.7879|-0.8279|-1.0479|-1.5679|-1.801|-2.0645|-1.7461|-1.0961|-1.1161|-1.3361|-0.8961|-1.6761|-0.8161|-0.9961|-1.2961|-0.9461|-0.8361|-1.1661|-1.2661|-0.7661|-1.1461|-1.1261|-0.8661|-0.6961|-0.5661|-0.5161|-0.0461|-0.4361|-0.5761|-0.4561|-0.5961|-0.7861|-0.9461|-1.6461|-2.1261|-2.1061|-2.4061|-2.9712|-3.4019|-3.1405|-2.7927|0.6022|1.4322|1.4922|0.9922|0.4722|1.0722|||||||0.8922|1.1022|0.3522|0.6822|0.7122|0.5322|1.6122|1.5722|1.3222|1.0722|0.9822|0.6922|1.0022|0.7922|0.5622|0.4922|1.6722|2.0922|2.6558|2.4664|2.7644|-0.3059|-0.8059|-1.5059|-1.5159|-1.3959|-2.0959|-2.2959|-2.5554|0.1501|0.7401|1.0101|1.3801|1.6201|1.8701|2.2856|2.1456|1.9256|1.3856|1.8456|1.5256|0.6756|1.3056|1.5256|1.9856|1.3956|1.3856|1.5356|0.9156|1.1856|0.7256|1.6856|1.9256|2.1356|1.9856|2.0756|2.1485|2.4356|-0.1309|-1.2709|-1.4709|-0.9409|-0.4709|-0.3509|-0.8109|-0.9909|-1.4709|-1.5609|-2.6509|||-2.3849|-2.2626|-2.2724|-1.8424|-1.7924|-1.9724|-2.1524|-2.4524|-2.7|-2.49|-2.8822|-3.4219|-3.0854|-3.2366
11042|944012|/equities/gujing-distill-a|EMCONSGROWTH||11.4934|8.0234|7.4734|6.1434|9.3434|19.6634|22.2234|21.9955|24.8955|23.6354||||23.7938|22.3616|20.8016|14.7716|18.2916|18.6916|15.4016|8.0816|11.1516|11.4916|10.0616|18.9516|8.4816|13.4316|11.4516|12.9416|10.0616|||23.3016|23.8979|29.7204|21.7022|24.1423|24.3023|29.9066|22.2267|25.8066|30.7566|26.1563|28.1925|25.5295|19.729|20.609|21.9134|27.3626|23.9093|18.1493|21.1993|18.3093|24.8248|22.1486|22.4131|20.0332|17.5531|20.4032|22.9032|25.2632|25.7832|27.4632|19.0132|22.2332|||||||20.9032|27.8735|-0.2565|-9.6365|-15.2066|-19.7966|-20.7366|-24.6397|-15.1297|-13.6897|-12.9297|-17.5997|-19.3345|-19.5144|-12.3944|-15.5644|-21.2927|-15.5962|-17.1462|-14.8162|-16.6862|-18.3662|-18.2362|-18.5262|-19.5062|-22.2613|-22.6148|-15.7594||-7.2993|-5.3293|-13.7793|-15.3493|-15.1494|-17.2193|-18.0993|-21.3082|-18.2991|-20.8351|-21.5556|-24.8618|-21.3081|-12.6081|-12.3781|-15.3581|-17.6981|-17.6779|-20.416|-22.6267|-16.9663|-11.7963|-15.7663|-15.9098|-17.0981|-14.3066|-13.2566|-10.8266|-11.8566|-14.9066|-16.5166|-18.6135|-16.321|-18.801|-18.68|1.4026|2.4126|2.0326|3.7826|6.0326|8.6826|10.0326|15.4326|21.9868|21.3842|-3.0991|-7.6091|-11.2691|-15.4591|-20.5691|-19.2991|-20.4473|-19.8449|-18.2849|-19.2255|-18.5778|2.6278|2.9378|2.6678|5.5578|||||||5.1278|9.1678|4.9478|7.3978|11.0078|5.6478|11.3378|14.0178|16.3578|13.0378|15.5578|15.1178|14.7278|15.9778|16.1878|18.1778|20.6078|23.0378|25.7278|30.2781|33.7525|24.3825|20.3025|17.0225|16.3125|19.1425|9.6625|13.9325|15.0625|11.4925|18.4825|8.8325|9.2125|11.2225|12.7025|17.0925|17.3325|13.8025|11.5025|15.3925|15.3025|14.7225|14.8525|17.8125|30.5911|23.765|17.325|16.545|5.835|10.575|2.745|2.065|2.865|5.285|5.745|4.355|3.115|2.025|3.245|4.745|4.765|9.685|14.805|13.345|5.125|8.555|11.635|11.245|9.785|||15.325|19.375|22.755|25.645|26.5922|-0.0266|-10.9466|-14.9966|-21.7266|-22.0966|-29.0366|-25.7674|-30.8226|-21.6627
11043|944239|/equities/haid-group-a|EMCONSGROWTH||2.5639|2.6239|2.6839|3.6939|5.2149|4.1599|3.5115|3.7194|3.9248|3.4348||||3.1048|3.3748|3.2348|3.0548|2.4648|3.5348|4.3286|4.1974|5.0371|3.0259|3.0459|3.0176|1.9676|2.0576|1.9676|2.1376|2.4176|||2.7476|2.5476|2.8876|2.5176|1.4676|2.5976|2.5676|1.1976|1.9276|2.6676|2.6076|2.8176|2.8376|3.1976|3.0576|2.9176|3.6302|3.3702|4.5074|2.9987|2.2987|2.9187|2.7787|2.9087|3.2687|2.8087|3.0687|3.6087|4.4319|4.2999|4.0849|4.5704|4.9843|||||||-0.1984|-0.0684|-1.5184|-3.0584|-3.5484|-3.4284|-3.8184|-4.076|-2.666|-3.296|-3.8712|-3.5718|-3.817|-4.2588|-3.0388|-2.5488|-2.9988|-2.1288|-3.3088|-2.2088|-3.4288|-3.3841|-3.2941|-3.9117|1.1029|1.1529|1.7829|3.1729||3.5444|3.6732|-0.0164|-0.2464|-0.1864|-1.8264|-2.9764|-3.2705|-3.0233|-2.9581|-3.2507|-3.3507|-2.9489|-2.7689|-3.1589|-3.6009|-3.0409|-3.2227|-3.7858|0.4175|0.5175|1.2175|0.3475|1.5375|2.3275|2.6175|2.8075|2.3175|3.3175|3.6642|-0.684|-0.574|-0.274|-0.264|-0.944|-0.814|-0.414|-0.774|-0.924|-0.544|-0.624|-0.904|-0.314|-0.434|-0.794|-1.794|-3.704|-3.6034|-4.402|-3.512|-3.172|-3.742|-3.2456|-3.2162|-3.5165|-3.2065|-3.065|-3.445|-3.605|-3.575|||||||-3.8256|0.8274|1.4174|2.1174|2.2274|1.4474|2.6374|2.5474|2.9774|2.8074|3.3774|3.4705|4.3794|3.1994|2.8994|3.3094|3.7994|4.3938|4.1335|4.2835|5.375|-1.299|-1.279|-3.699|-2.329|-1.879|-3.099|-3.439|-3.9217|-3.4535|-2.9144|-2.9965|-2.8265|-2.8165|-3.8172|0.8863|1.3263|1.2063|1.2863|1.7963|2.1163|1.5563|3.4863|3.3264|3.4571|3.0497|2.8597|2.5697|1.8697|2.5397|2.4097|2.9797|2.9597|2.7097|2.8797|2.9397|2.4997|1.6297|0.8897|1.3797|1.8597|2.2897|3.0097|2.4197|1.0997|1.6897|2.4297|1.7097|2.2797|||2.6797|3.4197|3.6097|4.0197|4.5725|-1.0364|-0.8064|-0.3664|-2.0964|-2.3264|-3.7564|-3.7527|-3.3647|-3.2261
11044|944340|/equities/shuanghui-dev-a|EMCONSGROWTH||-1.3196|-1.6851|-1.7718|-1.6392|-1.421|-1.221|-1.421|-1.291|-1.581|-1.401||||-0.981|-1.021|-0.921|-0.521|-0.491|-0.731|-0.391|-0.341|-0.321|-0.931|-0.911|-0.991|-1.051|-1.041|-1.221|-1.371|-1.181|||-1.271|-1.071|-1.201|-1.671|-2.141|-2.9705|0.9332|0.6632|0.8232|0.9832|1.1232|0.9432|1.1732|0.9732|0.8532|0.6932|0.9232|1.4932|1.6532|2.1832|1.7832|2.3535|2.1527|1.7327|1.8127|1.9527|1.9827|2.0327|2.2927|2.693|2.6544|2.6688|2.1988|||||||1.4588|2.2888|2.2687|2.1599|1.2399|1.5099|1.8266|1.5857|1.6663|1.8653|1.9159|1.4749|1.2549|0.7749|1.1749|1.2849|1.1649|1.3838|1.551|1.211|0.901|1.191|0.861|0.951|1.095|1.0844|1.0344|1.0144||1.2432|1.3308|1.3681|-0.2916|-0.4516|-0.9316|-1.0016|-1.2099|-0.9999|-1.0599|-1.1164|-0.8264|-0.6764|-0.5964|-0.6864|-0.2964|-0.3464|-0.5564|-0.6464|-0.5364|-0.5364|-0.3764|-0.5464|-0.4564|-0.5564|-0.4564|-0.6464|-0.6464|-0.6764|-0.6764|-1.0664|-0.8564|-0.6964|-0.8264|-0.9264|-0.7664|-0.6764|-0.5964|-0.5064|-0.6564|-0.1664|-0.1264|-0.1264|-0.2664|-0.3664|-0.2264|-0.5264|-0.7764|-1.1664|-1.1964|-1.3764|-1.556|0.288|0.488|0.438|0.528|0.758|0.728|0.778|0.888|||||||0.778|1.018|0.878|0.988|1.098|1.068|1.608|1.7989|1.2889|1.2189|1.2089|1.1489|1.1689|0.5389|1.3889|1.3289|1.3799|1.5099|1.3499|1.629|1.599|1.7967|1.3568|1.1168|1.1898|1.11|0.57|0.57|0.72|0.76|0.95|1.14|0.42|0.46|0.56|0.91|0.9221|0.8721|0.7421|0.7721|0.8276|0.6776|0.7176|0.7707|0.9824|-0.3174|-0.2774|-0.4374|-0.6574|-0.5274|-0.7074|-0.6474|-0.8299|-0.76|-0.63|-0.59|-0.84|-0.68|-0.63|-0.81|-0.9689|-0.8427|-0.5827|-0.5827|-0.7527|-0.8327|-0.7427|-0.8927|-0.9227|||-1.0067|-0.9667|-0.8567|-0.5467|-0.4167|-0.5867|-0.5867|-0.6167|-0.7467|-0.8067|-1.1067|-1.3475|-1.2415|-1.0915
11045|1166992|/equities/yihai-kerry-arawana-holdings-co-ltd|EMCONSGROWTH||1.7362|1.2662|1.2162|1.6162|1.6235|1.7935|1.9135|2.1389|2.3766|2.0595||||-0.3521|-0.5221|-1.4721|-2.0021|-1.9421|-1.7121|-1.2121|-1.8321|-1.5021|-1.4921|-2.3721|-2.0251|-2.5073|-1.6669|-1.4069|-1.1069|-1.0569|||-1.0069|-1.2069|-0.9369|-1.8969|-1.9255|-2.1961|0.3827|0.3727|1.0227|1.9127|1.9563|1.8157|2.0657|1.8457|1.6357|2.1757|2.603|2.1183|1.3883|1.6383|1.9983|2.5683|1.8383|2.3183|2.5866|2.0466|2.6656|2.4523|2.7904|3.041|3.2017|2.9791|3.1006|||||||3.4268|2.9468|-0.1289|-1.8789|-2.1789|-1.6789|-1.9089|-1.4189|-0.9989|-0.7289|-0.7589|-1.3189|-2.1089|-2.6915|-1.7709|-1.8709|-2.22|-1.46|-1.54|-0.88|-0.86|-1.09|-1.7|-2.2344|-2.0099|-1.7884|-1.2084|-1.2084||-0.6584|-0.5984|-1.6584|-1.6716|-1.5656|-1.7156|-1.5956|-2.0784|-1.7361|-1.8461|-2.2096|-2.219|-2.3455|-1.6646|-1.4546|-1.748|-1.918|-1.9412|-2.2012|-1.9964|0.0606|1.2106|0.8606|1.1406|0.8406|1.4806|1.3906|1.4306|1.5407|1.4798|0.9699|1.1199|1.7099|1.4292|1.2892|1.4492|1.5692|1.783|1.9616|1.8718|1.8632|1.6632|1.9832|2.4046|2.1946|2.6773|-0.4463|-0.7563|-1.5463|-2.0487|-1.7897|-1.9707|-2.0141|-1.8224|-1.9993|-1.6114|-0.9914|-1.2814|-1.4214|-1.5114|||||||-1.8482|-1.8725|-1.9386|-1.5886|-1.2186|-1.9386|-1.5823|-1.7432|-1.4651|-1.6251|-1.7568|-1.6493|-1.4593|-1.4693|-1.9493|-2.1151|-1.5251|-1.3951|-1.3151|-1.3851|-1.5851|-1.6951|-1.5651|-2.1151|-2.4251|-2.4551|-2.919|-2.4606|-2.9384|-3.0705|-2.5609|-2.7209|-3.401|-3.8317|0.7292|1.5292|1.5392|1.3692|1.5792|1.3392|1.4792|1.1992|1.6592|1.7241|2.0394|-0.4711|-0.4711|-0.8511|-1.7711|-1.2365|-1.5965|-1.4565|-1.4465|-1.5265|-1.0465|-0.8265|-1.2865|-0.8565|-1.3365|-1.5665|-1.3565|-0.8765|-0.4865|-0.3665|-1.5965|-1.7765|-1.7465|-1.7572|-2.1308|||-2.2007|-1.6407|-1.4907|-1.0907|-1.2307|-1.6307|-2.0407|-1.7207|-1.9807|-1.7807|-2.2407|-2.4607|-1.8107|-1.5607
11046|1057343|/equities/huizhou-desay-a|EMCONSGROWTH||-13.9217|-15.5707|-16.848|-18.5606|-18.3856|-18.7113|-20.3086|4.4509|6.2709|12.1309||||14.4209|11.5309|6.5009|3.2909|4.1809|5.8709|5.9009|6.4809|19.5909|21.1489|15.0989|20.1189|21.4689|18.9857|18.5357|21.9857|24.5825|||19.9253|17.5953|17.3753|16.4853|17.9753|11.9753|14.5653|5.4853|3.5453|12.6953|15.6753|20.0053|19.1492|24.1932|13.0932|16.5432|21.8608|13.509|12.819|14.669|16.9433|15.8939|14.6539|14.9739|14.6739|12.6939|19.9439|17.5332|20.0358|-1.611|-4.581|-8.341|-4.861|||||||-3.371|-6.911|-6.991|-13.471|-13.6756|-13.249|-14.9239|-14.0677|-15.2307|-14.648|-12.6528|-12.732|-12.97|-15.1406|-13.07|-11.9699|-17.6272|-12.7318|-15.4537|-13.3572|-10.7072|-10.8272|-13.5672|-15.7369|-16.0477|-15.8158|-15.8472|-10.8872||-4.5772|-6.9772|-10.2372|-10.7972|-7.2472|-12.3072|-11.9058|-12.8214|-10.1214|-8.0414|-6.7513|-5.4014|-4.9714|-3.7513|-2.7314|-11.9914|-13.0114|-14.9415|0.9244|3.0344|4.8744|5.8644|9.1344|7.2344|7.5144|10.5744|13.4344|7.6444|9.0344|11.6244|14.2344|12.2344|16.776|-7.0609|-13.9009|-13.4958|-11.3858|-9.3758|-10.0658|-9.9458|-6.3758|-5.9458|-4.4258|-5.7758|-3.3658|-6.8858|-7.5858|-8.8258|-12.0358|-14.7058|-16.612|-17.6667|-16.1985|-15.8778|-16.7087|-18.4746|-20.1501|-18.2001|-21.8005|-7.1105|||||||-10.3705|-13.5105|-11.5205|-10.6105|-11.3105|-17.3405|-18.0969|-18.0969|-16.1269|-21.5969|-18.6117|-14.4017|-6.1517|-10.7217|-16.0917|-19.6517|-17.7885|-16.4784|-14.9285|-14.9585|-12.4285|-12.4585|-13.1585|-20.2784|-19.2385|2.2503|1.6503|6.6003|0.7403|0.7103|3.1003|8.8003|10.3403|9.7903|12.0403|13.7303|14.6703|18.5503|24.0803|21.2003|14.8903|16.8003|16.8403|16.6903|18.9503|17.7403|11.1403|13.3003|12.6403|11.3803|12.2403|19.0303|18.7803|14.1403|21.1403|26.5103|23.8403|33.5503|24.9603|21.0003|26.5903|21.1003|33.6403|17.9603|16.9503|13.6403|8.0403|11.1303|10.8803|||20.0203|24.4387|18.7985|19.2356|22.0679|17.4426|17.9385|19.4489|11.9215|10.7115|11.2115|12.1315|15.0615|17.3005
11047|944845|/equities/tcl-corp-a|EMCONSGROWTH||-0.3554|-0.4354|-0.4899|0.0209|0.0709|0.1009|0.1009|0.0409|0.0009|0.3309||||0.1709|0.2109|0.3109|0.2209|0.2209|0.1809|0.2809|0.3709|0.3709|0.4009|0.2309|0.3909|0.2409|0.3109|0.3509|0.4009|0.5009|||0.5658|0.4258|0.6792|0.3471|0.3371|0.2071|0.1571|0.1071|0.1471|0.2371|0.2771|0.3171|0.3571|0.3571|0.2771|0.3071|0.3271|0.4271|0.4071|0.3371|0.4671|0.5307|0.4635|0.6572|0.4866|0.2566|0.3866|0.3566|0.4087|0.4087|0.4087|0.3487|0.3287|||||||0.1487|0.1987|0.1487|0.0087|0.0887|0.1687|0.0387|0.1387|0.2387|0.3087|0.2687|0.2587|0.1887|0.0987|0.2687|0.2487|0.2087|0.3187|0.2687|0.2387|0.2687|0.2087|0.2787|0.2787|0.2514|0.2014|0.2814|0.2988||0.3653|0.2837|-0.0144|-0.2044|-0.1744|-0.2344|-0.2444|-0.2346|-0.2346|-0.2646|-0.2771|-0.2771|-0.2868|0.0343|0.0843|0.2043|0.1343|0.1543|0.1243|0.1743|0.2143|0.2143|0.2043|0.2353|0.2318|0.1918|0.1818|0.1318|0.1818|0.2018|0.2518|0.2427|0.2627|0.278|0.2744|0.2789|0.2989|0.3108|0.3308|0.3748|-0.0325|-0.1825|-0.1925|-0.1325|-0.0025|-0.2225|-0.2125|-0.2425|-0.2825|-0.3345|-0.3465|0.0427|0.1527|0.1727|0.1527|0.2927|0.2594|0.2294|0.2094|0.2094|||||||0.1994|0.1094|0.0694|0.0894|0.1494|0.0494|0.0794|0.1094|0.0994|0.1094|0.0994|0.1294|0.2094|0.1594|0.1594|0.1594|0.2594|0.3594|0.3632|-0.0097|-0.0397|-0.0797|-0.1997|-0.3397|-0.3297|-0.3269|-0.3669|-0.2169|-0.3369|-0.3621|-0.3034|-0.3029|-0.2429|-0.2829|-0.3971|-0.2651|-0.3456|0.0654|0.1354|0.1854|0.2154|0.2054|0.2054|0.2054|0.1954|0.1254|0.1354|0.1754|0.1754|0.1754|0.2354|0.3154|0.3354|0.3854|0.4516|0.3484|0.3133|0.3625|0.3717|0.3613|0.3943|0.3112|0.3312|0.3012|0.3127|0.2227|0.2127|0.1327|0.1527|||0.1827|0.2727|0.2827|0.3253|0.2972|0.2672|0.2572|0.2872|0.3208|0.3217|0.3017|0.2617|0.3417|0.373
11048|951671|/equities/zhejiang-longsheng-auto-parts-co-lt|EMCONSGROWTH||-2.1898|-2.629|-2.499|-2.459|-2.339|-1.839|-1.409|-1.559|-0.549|-0.529||||-1.699|-0.869|-2.329|-2.889|-2.569|-3.389|-3.239|-2.109|-2.869|-3.119|-4.2805|-3.1879|-3.5479|-3.8405|-3.5261|-3.9729|-4.5537|||-4.613|0.9055|3.1955|3.9927|3.6903|2.7547|2.8581|2.1401|2.4378|1.3576|1.9684|1.1855|1.4255|1.3856|1.1456|1.4656|1.4956|1.4956|1.2356|1.0256|1.6156|1.5756|1.7756|2.2379|2.4029|1.4729|1.9629|1.7223|1.5823|1.5823|1.4123|1.5023|2.0323|||||||2.362|2.5245|-0.9947|-2.0347|-1.9108|-1.5442|-1.5974|-1.3035|-1.1035|-0.7935|-0.6135|-0.8035|-0.7435|-1.6735|-1.2911|-1.0729|-1.3821|-1.1312|-1.1725|-0.9195|-0.9295|-1.1395|-1.1367|-1.3919|0.3046|0.6546|0.8946|1.0146||1.1501|1.1584|1.2455|1.3659|-0.2948|-0.3448|-0.9148|-1.0992|0.0936|0.0536|0.4636|0.7636|0.6136|0.8436|1.4735|-0.7644|-0.8099|-0.7032|-0.8564|-0.7471|-0.7345|0.0517|0.1917|0.3617|0.2717|0.2817|0.5617|0.4217|0.5717|0.7217|0.6717|0.6017|0.7717|0.8152|0.9364|0.7263|0.6663|0.8063|0.882|0.9639|-0.1246|-0.3146|-0.1746|-0.2246|-0.2846|-0.5146|-0.6246|-0.8346|-0.9446|-1.1134|-0.9999|-1.0933|-0.8676|-0.8076|-0.9776|0.1498|0.4798|0.3898|0.5598|0.5598|||||||0.6198|0.5698|0.3098|0.2998|0.5798|0.4198|0.4798|0.5798|0.7598|0.7698|0.8198|1.0598|1.1798|1.3743|1.5801|-0.4485|-0.1185|-0.5085|-0.2785|-0.3385|-0.1485|-0.0585|-0.0185|-0.5885|-0.8285|-0.3485|-1.0685|-0.7585|-0.8685|-0.3985|-0.5585|-0.9185|-0.9385|-0.8228|-1.0031|-0.759|-0.6632|-0.7432|-0.6332|-0.6032|-0.6232|-0.5632|-0.6232|-0.5632|-0.7032|-0.8332|-0.7532|-0.7132|-0.9732|-0.9775|-1.1313|-0.8813|-0.7113|-0.5813|-0.6713|-0.6413|-0.6613|-0.4013|-0.5013|-0.7013|-0.5413|-0.4313|-0.2413|-0.4413|-0.5113|-0.6513|-0.7813|-0.9013|-1.0113|||-0.8113|-0.6513|-0.7113|-0.5913|-0.8313|-1.0013|-0.8713|-0.9113|-1.2913|-1.1037|-1.3391|-1.3223|-1.3098|0.1229
11049|1017444|/equities/zhejiang-century-huatong|EMCONSGROWTH||0.0982|0.1582|0.0882|0.1882|0.1382|0.4882|0.4382|0.3282|0.5282|0.5582||||0.6764|-0.1932|-0.5032|-0.6332|-0.5574|-0.6021|-0.6246|-0.6651|-0.6662|-0.6503|-0.8203|-0.5692|-0.6069|-0.5876|-0.6162|-0.4562|-0.5062|||-0.3362|-0.2562|-0.4662|-0.6062|-0.5925|-0.7225|0.2656|0.3556|0.6056|0.7056|0.6724|0.6624|0.7999|0.6402|0.7002|0.9713|0.5092|0.5115|0.4915|0.4415|0.5515|0.6015|0.7115|0.7533|0.7306|0.5506|0.8073|-0.01|-0.04|-0.11|-0.21|-0.22|-0.18|||||||-0.45|-0.63|-0.63|-0.93|-0.885|-0.7206|-0.8834|-0.8016|-0.6305|-0.4405|-0.4105|-0.5305|-0.5005|-0.6705|-0.3105|-0.3105|-0.3205|-0.1805|-0.3005|-0.3405|-0.1905|-0.6005|-0.5939|-0.6493|-0.6459|-0.5524|-0.4724|-0.5624||-0.5124|-0.6324|-0.7253|-0.6753|-0.6653|-0.8376|0.3754|0.2054|0.2954|0.1954|0.2554|0.2054|0.2354|0.2454|0.3954|0.3354|0.3654|0.3354|0.1854|0.3454|0.4054|0.2154|0.1754|0.1554|0.1854|0.2754|0.4254|0.4154|0.4654|0.5254|0.5054|0.4854|0.5454|0.6754|0.5754|0.6254|0.6671|0.7201|0.8152|0.7357|0.5857|0.4957|0.6157|0.7361|0.7761|0.7201|0.6112|0.7658|0.3938|0.2738|0.3538|0.4338|0.4338|0.4238|0.4938|0.4438|0.5338|-0.0874|-0.1274|-0.2374|||||||-0.3574|-0.2674|-0.2774|-0.2774|-0.2574|-0.4274|-0.4754|-0.4566|-0.5073|-0.5192|-0.5092|-0.553|-0.5251|-0.4851|-0.5751|-0.6609|-0.5409|-0.4709|-0.4009|-0.4509|-0.3909|-0.2709|-0.3809|-0.5209|-0.6909|-0.7172|-0.7834|-0.4834|-0.6934|-0.6957|-0.5857|-0.7265|-0.6265|-0.4565|-0.5765|-0.5265|-0.6265|-0.5765|-0.5365|-0.6365|-0.7065|-0.7365|-0.7465|-0.8165|-0.9565|-1.0161|-1.1478|-1.0832|-1.1102|-1.2296|-1.3968|-1.172|-1.3556|-1.4251|0.2412|0.2912|0.0212|0.4212|0.5212|0.5212|0.4512|0.3012|0.4012|0.3512|1.1112|0.9412|0.6512|0.9312|0.9412|||1.2712|1.673|1.3645|1.4933|1.597|1.3778|1.3831|1.174|1.7566|1.2154|0.8254|0.8854|1.0854|1.1754
11050|944554|/equities/new-hope-liuhe-a|EMCONSGROWTH||0.9025|0.7017|0.5988|0.7688|0.7926|-0.1676|-0.2176|-0.4376|-0.6176|-0.7012||||-0.698|-0.318|-0.368|-0.478|-0.438|-0.418|-0.318|-0.638|-0.608|-0.658|-0.838|-0.7973|0.0163|0.2663|0.4863|0.6863|0.6463|||0.8206|0.5906|0.7206|0.5706|0.4606|0.4606|0.5206|0.3906|0.5506|0.9306|0.6873|0.7298|0.6859|0.6674|0.5574|0.6274|0.7615|0.7991|0.5391|0.6191|0.6291|0.7791|-0.0205|-0.0805|-0.0705|-0.2405|-0.0905|-0.2105|-0.2105|-0.1505|-0.1905|-0.2405|-0.4105|||||||-0.3705|-0.5405|-0.5505|-0.9305|-0.7305|-0.5405|-0.7605|-0.6605|-0.5105|-0.4305|-0.4705|-0.6305|-0.7317|-0.9485|-0.6125|-0.6025|-0.6749|-0.4949|-0.5649|-0.4149|-0.4449|-0.6249|-0.6349|-0.9299|-0.6982|-0.5275|-0.4075|-0.3475||-0.3875|-0.4475|-0.6075|-0.7222|-0.683|-0.643|-0.693|-0.8867|-0.8269|-0.7748|-0.6648|-0.6748|-0.5248|-0.2848|-0.2948|-0.5548|-0.3348|-0.4348|-0.7548|-0.6948|-1.0503|-0.3722|-0.3822|-0.3022|-0.2422|-0.1022|-0.1822|-0.2122|-0.2522|-0.2522|-0.4822|-0.5645|-0.4545|-0.4845|-0.5145|-0.4745|-0.4045|-0.4045|-0.3345|-0.3345|-0.4145|-0.5045|-0.3645|-0.3345|-0.1845|-0.1745|-0.3245|-0.4445|-0.5845|-0.778|-0.678|-0.8083|-0.7342|-0.598|-0.6611|-0.6457|-0.6419|-0.7219|-0.6358|-0.6658|||||||-0.6237|-0.543|-0.565|-0.6117|-0.4417|-0.6575|-0.4414|-0.4614|-0.4714|-0.5648|-0.4848|-0.4548|-0.3348|-0.4548|-0.5548|-0.4648|-0.3448|-0.2848|-0.2048|-0.2748|-0.3048|-0.2548|-0.1448|-0.2548|-0.1748|-0.4648|-0.6148|-0.5648|-0.702|-0.6994|-0.4777|-0.5619|-0.621|0.077|0.147|0.417|0.327|0.457|0.537|0.507|0.537|0.497|0.557|0.7594|0.5911|0.5111|-0.0235|-0.1135|-0.2335|-0.0935|-0.1335|-0.1135|-0.1335|-0.1935|-0.2435|-0.2635|-0.2735|-0.2435|-0.2735|-0.1135|-0.1735|-0.3235|-0.1735|-0.1935|-0.3235|-0.3135|-0.3335|-0.2335|-0.3135|||-0.2935|-0.1235|-0.0035|-0.0135|-0.1535|-0.2435|-0.1835|-0.1635|-0.1635|-0.1135|-0.4635|-0.5335|-0.4335|-0.4535
11051|944183|/equities/faw-car-a|EMCONSGROWTH||0.292|0.372|0.522|0.762|0.5796|0.5796|0.6196|0.6296|0.7596|0.6979||||0.5928|0.7028|0.6628|0.3728|0.4328|0.2728|0.5128|0.7428|0.7638|0.6938|0.3538|0.6638|0.5638|0.5538|0.3838|0.5238|0.5238|||0.5738|0.6538|0.7438|0.7844|0.6944|0.4644|0.7944|0.6344|0.6744|0.8544|0.901|0.831|0.9989|0.8137|0.6237|0.7237|0.6937|0.6737|0.6237|0.5637|0.7937|1.2337|0.702|0.842|1.0085|0.6285|0.9385|0.7516|0.8635|-0.0088|-0.0488|-0.1588|-0.1188|||||||-0.1488|-0.3088|-0.4588|-0.9188|0.0893|0.2093|0.2593|0.4193|0.5593|0.702|-0.0781|-0.2781|-0.5481|-0.7313|-0.4413|-0.4513|-0.6364|-0.4638|-0.5038|-0.5213|-0.4513|-0.5613|-0.5637|-0.6158|-0.652|-0.5661|-0.5873|-0.5691||-0.5291|-0.5791|-0.6091|-0.7801|-0.6901|-0.7896|-0.7473|-0.9286|-0.8163|-0.8698|-0.9147|-1.0236|-0.912|-0.802|-0.872|-1.1028|-1.0336|-1.0857|-1.2341|0.1972|0.2472|0.5172|1.1172|1.6457|-0.4312|-0.5712|-0.4612|-0.6412|-0.4212|-0.3412|-0.3412|-0.4912|-0.6312|-0.8012|-0.9412|-1.0942|0.1142|0.3442|0.1642|0.1642|0.2142|0.2542|0.1442|0.2042|0.5942|1.2707|0.6696|0.5996|0.0196|0.1496|0.1596|0.2096|0.4496|0.4629|0.4838|0.4487|0.593|0.3835|0.4235|0.4435|||||||0.2735|0.2035|0.3235|0.3335|0.3535|0.2735|0.3535|0.3935|0.4135|0.3535|0.3835|0.4235|0.5535|-0.0414|-0.3014|-0.2414|-0.1214|-0.1514|-0.1414|-0.2614|-0.3514|-0.2614|-0.3314|-0.4514|-0.6114|-0.6349|-0.5795|-0.4395|-0.6595|-0.6122|-0.4869|-0.6059|-0.582|0.0568|0.1268|0.3868|0.3468|0.4768|0.5668|0.5968|0.655|0.665|0.615|0.705|0.515|0.335|0.335|0.485|0.375|0.345|0.465|0.615|0.605|0.475|0.535|0.485|0.585|0.7273|0.4709|0.4709|0.5109|0.5138|0.6042|0.4903|-0.0019|-0.0119|-0.0619|-0.1519|-0.1819|||-0.0719|-0.0519|-0.0119|-0.0119|-0.1119|-0.1919|-0.2819|-0.3419|-0.4019|-0.5119|-0.5977|0.0632|0.2432|0.2432
11052|944655|/equities/shanghai-bairun-a|EMCONSGROWTH||3.2961|2.0011|2.3911|2.5553|1.8053|2.2953|2.7753|2.3325|2.8025|3.1784||||-1.056|-0.936|-1.526|-1.506|-1.296|-1.206|-0.876|-2.726|0.3675|0.5675|0.9375|2.1875|1.9675|2.8575|2.2646|2.0846|2.0046|||2.7713|2.8775|1.9336|-1.6924|-1.9238|-2.2242|-1.7646|-2.2263|-2.3072|-1.5772|-1.4572|-1.3872|-1.4572|-1.4172|-1.5472|-1.2272|-1.2772|-1.7572|-2.6572|-3.1058|0.0107|0.3407|0.6707|0.9307|1.0907|0.8307|2.9807|2.6507|3.0307|3.0807|3.5407|-0.7249|-0.5149|||||||-0.0949|-0.0849|-1.6349|-3.0949|-2.9033|-2.7803|-3.3814|-3.281|-2.8251|-1.766|-1.476|-2.066|-2.156|-2.686|-1.056|-1.356|-1.576|-0.916|-0.986|-0.866|-1.236|-1.536|-2.036|-2.296|-2.4276|-1.9176|-1.6176|-1.1876||-0.4076|-0.2676|-1.8076|-1.6976|-1.5176|-1.6676|-1.2176|-1.9376|-1.6962|-2.1741|-1.9748|-1.9448|-1.8248|-1.0048|-1.5648|-1.6146|-1.6946|-2.0479|-2.3188|-2.3609|-2.1715|-1.7756|-2.1373|-1.9889|-1.9989|-1.7189|-1.4089|-1.4789|-1.1989|-2.0189|-1.8189|-1.7489|-1.2189|-1.3289|-1.1189|-0.9489|-0.5689|-0.8589|-1.5289|-1.4589|-1.9089|-2.5189|-1.8389|-1.5889|-1.2789|-1.4589|-2.1489|-2.5197|-2.1597|-2.4197|-2.4558|-2.5281|-2.4102|-2.4574|-2.5415|-2.465|-2.6089|-2.6176|-2.5076|-2.1976|||||||-2.239|-2.2923|-2.5125|-2.7584|-1.8884|-2.5384|-2.7327|-2.6708|-2.3797|-2.8269|-2.701|-2.8456|-2.8362|-2.5704|-2.7404|-2.4004|-2.0604|-1.8404|-1.5804|-1.9604|-2.0204|-2.7704|-2.8904|-4.2504|-4.9333|-2.8231|-3.5234|-3.1482|-3.5302|-3.6253|0.8484|0.3384|0.4784|1.0484|0.6884|1.7884|1.7384|3.0884|2.3084|2.7684|2.9584|2.3384|2.5884|3.4184|3.0584|3.4384|1.6784|1.8884|1.4684|2.0084|1.3384|1.4484|2.1584|2.4284|2.2084|2.9384|2.3684|2.8584|2.2384|2.6684|2.8284|3.3884|4.2584|3.7384|2.7884|2.4984|3.3284|2.1384|2.4084|||3.4284|3.6184|3.8884|4.5184|5.3904|-1.026|-1.196|-1.346|-3.776|-4.25|-4.1061|-4.4871|-4.0271|-3.2571
11053|1013770|/equities/autek-china|EMCONSGROWTH||1.0749|0.6949|0.8349|1.2249|1.1449|1.5149|1.7793|1.456|1.706|1.9028||||1.6953|2.132|-0.4956|-0.8856|-1.2755|-1.1756|-1.4656|-1.7755|-1.6598|-1.5598|-2.0719|-1.8272|-1.8646|-1.7807|-1.8524|-1.5249|-1.9449|||-1.2149|-1.1749|-1.0649|-1.6249|-1.9266|-2.179|0.1193|0.1793|0.6893|1.3993|1.6193|1.5493|1.9493|1.8293|1.6093|1.7893|2.1193|1.8093|0.9393|1.0793|1.8093|1.9693|2.4193|2.6901|2.6801|2.2601|3.0024|2.8732|2.9789|2.9589|3.0189|2.9389|2.9189|||||||3.0289|4.2315|4.71|-2.4339|-2.6705|-2.2794|-2.6644|-2.5549|-2.3504|-1.8804|-1.3504|-1.9404|-1.8004|-2.5199|-1.7975|-1.6375|-2.145|-1.7048|-1.6048|-1.3748|-1.0148|-1.6748|-1.7648|-2.0453|-1.961|-1.491|-1.091|-0.901||-0.321|-0.511|-1.511|-1.6356|-1.5873|-1.7048|-1.6087|-1.8763|-1.5775|-1.8928|-1.9448|-1.9295|-1.9395|-1.4607|-1.4707|-1.6207|-1.9853|-1.8059|-1.9798|-1.957|-1.297|-1.357|-1.317|-0.917|-1.207|-0.707|-0.567|-0.887|-0.487|-0.687|-0.777|-0.977|-0.587|-0.627|-0.677|-0.457|-0.337|-0.187|-0.237|-0.077|-0.457|-0.867|-0.727|-0.507|-0.697|-0.917|-1.847|-1.957|-2.637|-2.46|-2.3583|-2.5342|-2.4508|-1.6781|-1.6781|-1.1481|-0.9881|-0.9681|-2.3181|-1.809|||||||-2.0225|-1.4925|-2.1325|-1.7782|-1.5982|-2.2982|-1.9993|-1.9993|-1.2993|-1.8293|-2.0993|-2.2543|-2.0232|-2.0732|-2.3232|-2.6714|-2.3733|-2.2333|-1.8733|-2.4533|-2.4833|-2.5132|-2.3233|-3.2833|-3.4433|-3.1747|-3.7797|-3.2674|-3.5066|-3.9751|-3.3823|-4.2259|-3.8755|-3.97|-4.6883|-2.2261|-2.6161|-3.4161|-6.1462|2.0104|2.0204|1.4904|2.2204|2.2204|2.6943|3.2003|2.6026|2.3723|2.3515|2.1015|1.5515|1.2915|1.3415|1.2715|2.0415|2.4322|1.9975|2.5255|2.4353|1.7553|1.6353|2.2753|2.782|2.5567|1.9467|1.9867|2.3367|2.0467|1.3267|||1.3567|2.0867|2.1524|2.8255|2.8772|-0.146|-0.596|-0.626|-0.216|-0.566|-2.356|-2.7211|-2.2003|-1.9703
11054|944741|/equities/chinese-town-a|EMCONSGROWTH||0.4795|0.3061|0.2612|0.2747|0.2652|0.3286|0.271|0.221|0.291|0.251||||0.2894|0.3954|-0.0888|-0.1888|-0.2088|-0.2313|-0.2113|-0.2481|-0.2307|-0.2107|-0.2607|-0.243|-0.2394|-0.2299|-0.2321|-0.1968|-0.2455|||-0.2355|-0.2333|-0.2167|-0.2467|-0.2496|-0.2863|-0.2203|-0.267|-0.2711|-0.224|-0.234|-0.2727|-0.2439|-0.2339|-0.2339|-0.2239|-0.1439|-0.2639|-0.3139|-0.3086|-0.2786|-0.2686|-0.2386|-0.1486|-0.1086|-0.1486|-0.0786|-0.1386|-0.0786|-0.0886|-0.0686|-0.1786|-0.1786|||||||-0.1386|-0.2386|-0.3486|-0.4886|0.026|0.096|0.136|0.246|0.296|0.3644|0.341|-0.1341|-0.2841|-0.3435|-0.2373|-0.2273|-0.2945|-0.2045|-0.1945|-0.2045|-0.2045|-0.2345|-0.2545|-0.3345|-0.2701|-0.3083|-0.2083|-0.2283||-0.1483|-0.0983|-0.2383|-0.2877|-0.2377|-0.2713|-0.2259|-0.3238|-0.262|-0.2994|-0.2598|-0.2698|-0.2798|-0.1698|-0.2498|-0.279|-0.219|-0.239|-0.3022|-0.3107|-0.2564|-0.2943|-0.3526|-0.2362|-0.2062|-0.1162|-0.0862|-0.1562|-0.1162|-0.1962|-0.1762|-0.1562|-0.0962|-0.0862|-0.1162|-0.1062|-0.0762|-0.0762|-0.0962|-0.1062|-0.2362|-0.2735|-0.2717|-0.2733|-0.2533|-0.1833|-0.2333|-0.2333|-0.2833|-0.3231|-0.3018|-0.3459|-0.291|-0.2922|-0.2802|-0.2386|-0.1928|-0.2428|-0.2562|-0.2262|||||||-0.2269|-0.216|-0.2389|-0.266|-0.2061|-0.2661|-0.2361|-0.2545|-0.2584|-0.2704|-0.2793|-0.2785|-0.2885|-0.2785|-0.3016|-0.3115|-0.2915|-0.3315|-0.2415|-0.3015|-0.3515|-0.1815|-0.1215|-0.1815|-0.3415|-0.3684|-0.3565|-0.35|-0.3984|-0.3924|0.0341|0.0941|0.0641|0.0741|0.1041|0.1741|0.1441|0.1541|0.2041|0.3141|0.3341|0.2441|0.2441|0.3041|0.4212|0.2924|0.3024|0.3083|-0.0924|-0.0524|-0.0924|-0.1324|-0.1824|-0.2024|-0.221|-0.2329|-0.2229|-0.1529|-0.1629|-0.1829|-0.1729|-0.1729|-0.1529|-0.1629|-0.2529|-0.2729|-0.2329|-0.2029|-0.3329|||-0.3243|-0.3065|-0.2983|-0.2526|-0.2626|-0.3167|-0.3158|-0.3042|-0.2755|-0.1855|-0.2355|-0.2655|-0.2055|-0.1955
11055|944957|/equities/longping-tech-a|EMCONSGROWTH||-0.7005|-0.8534|-0.7658|-0.6158|-0.6658|-0.5858|-0.5658|-0.7058|-0.6258|-0.6158||||-0.9458|-0.6758|-0.6458|-0.7458|-0.8458|-0.7258|-0.6558|-0.6058|-0.8358|-0.8758|-1.3014|-0.9177|-1.0758|-0.8658|-1.0993|-0.7225|-0.9378|||-0.787|-0.8779|-0.7079|-0.8279|-1.0079|-1.1082|0.0325|0.1425|0.4125|0.9825|0.8125|1.0149|0.8449|0.7549|0.6749|0.8549|1.1794|1.1188|0.9988|1.0088|1.1429|1.2329|1.3104|1.3404|1.4804|1.4504|1.5227|1.478|1.4979|1.4779|1.4279|1.4379|1.4679|||||||1.6979|-0.1245|-0.7645|-1.8845|-1.3353|-1.3353|-1.3032|-0.7732|-0.9032|-0.6532|-0.6132|-1.0132|-1.1432|-1.2864|-0.8421|-0.9121|-0.8756|-0.6856|-0.4556|-0.9256|-0.8556|-1.0056|-1.044|-1.2617|-1.1741|-1.1068|-1.0937|-0.872||-0.922|-1.032|-1.1496|-1.0896|-1.0896|-1.184|-1.3439|-1.2365|-1.1361|-1.2085|-1.2783|-1.3809|-1.4027|-1.3372|-1.2772|-1.3772|-1.1472|-1.1372|-1.5072|-1.8523|0.807|1.027|1.217|1.1639|1.0404|0.8273|0.8473|0.6473|0.8773|1.0973|0.8173|0.9373|1.0573|0.9773|1.0173|1.0673|0.9673|1.0973|1.0947|0.8947|0.6947|0.7447|1.0547|1.0447|1.0347|0.9047|0.8247|0.8747|0.6347|0.6847|0.9547|0.9347|1.5891|-0.2379|-0.3179|-0.5479|-0.3279|-0.3679|-0.1779|-0.1379|||||||-0.2479|-0.1879|-0.2979|-0.2879|-0.5679|-0.6479|-0.3079|-0.3879|-0.6479|-0.7879|-0.8479|-0.9182|-0.7938|-0.8138|-0.9236|-1.0429|-0.9205|-0.9783|-1.087|-0.9944|-1.2197|-0.9197|-0.8997|-1.1097|-0.9897|-0.8997|-1.1597|-0.9924|-1.2188|0.1918|0.3318|0.1618|0.3518|0.3518|0.4218|0.9918|0.7518|0.9218|1.1318|0.8929|1.0229|1.0329|1.1529|1.0329|0.8329|0.4529|0.6929|0.4929|0.6529|0.9129|0.7629|0.8429|0.9229|1.0372|1.0872|0.978|1.0327|0.9886|0.8386|1.0429|-0.1591|-0.0891|-0.1891|-0.1091|-0.2591|-0.4891|-0.5291|-0.4591|-0.6291|||-0.4191|-0.2191|-0.3091|-0.1191|-0.2391|-0.1891|-0.4491|-0.3891|-0.4291|-0.4691|-0.8291|-1.1291|0.2945|0.4145
11056|944039|/equities/dabeinong-tech-a|EMCONSGROWTH||-0.0398|-0.1198|-0.1098|-0.0398|-0.0898|-0.0698|-0.0498|-0.0998|-0.1198|-0.1098||||-0.1698|-0.1598|-0.3098|-0.3675|-0.3772|-0.3605|-0.3605|-0.4105|-0.3705|-0.3305|-0.5205|-0.3944|-0.4732|-0.4175|-0.4611|-0.3673|-0.4664|||-0.4216|-0.4837|-0.4037|-0.4637|-0.528|-0.6555|0.1966|0.2266|0.4066|0.6566|0.3466|0.4556|0.3953|0.3653|0.3453|0.4053|0.5431|0.4551|0.3851|0.4251|0.4551|0.4551|0.5151|0.5551|0.6151|0.4851|0.6357|0.6207|0.6636|0.7045|0.6774|0.6374|0.6774|||||||0.7974|-0.0982|-0.3882|-0.8082|-0.6185|-0.5639|-0.6327|-0.4658|-0.3758|-0.2958|-0.2458|-0.3858|-0.4458|-0.6242|-0.409|-0.449|-0.5205|-0.4222|-0.4341|-0.3341|-0.3341|-0.3941|-0.4173|-0.5431|-0.4745|-0.4667|-0.4389|-0.3589||-0.3089|-0.3889|-0.3589|-0.5389|-0.5232|-0.5164|-0.5738|-0.562|-0.6227|-0.6625|-0.7122|-0.7941|-0.7684|-0.5881|-0.5681|-0.7311|-0.4811|-0.4711|-0.5811|-0.5611|-0.2511|-0.1411|-0.0711|-0.1411|-0.2111|-0.3811|-0.3911|-0.5011|-0.4011|-0.3711|-0.4711|-0.4111|-0.3811|-0.3811|-0.4911|-0.4811|-0.4911|-0.5011|-0.4511|-0.5911|-0.7239|-0.698|-0.518|-0.518|-0.508|-0.698|-0.8089|-0.5831|-0.7131|-0.8595|0.2695|0.4495|0.5717|0.255|0.255|0.215|0.325|0.315|0.355|0.275|||||||0.325|0.305|0.385|0.405|0.305|0.275|0.535|-0.065|-0.295|-0.3281|-0.3181|-0.2781|-0.2081|-0.2181|-0.2881|-0.1781|-0.2581|-0.2681|-0.2581|-0.3381|-0.3781|-0.2881|-0.2381|-0.2981|-0.3181|-0.3581|-0.4246|-0.404|-0.4061|-0.4656|0.0554|0.0654|0.1154|0.1654|0.0954|0.2754|0.2354|0.2954|0.3654|0.3082|0.3559|0.3259|0.3559|0.4777|0.2829|0.2429|0.3129|0.2829|0.2529|0.3629|0.3129|0.4529|0.3648|0.3148|0.2948|0.3048|0.3048|0.3148|0.3648|0.4942|-0.1099|-0.1499|-0.1099|-0.1599|-0.2599|-0.3599|-0.351|-0.3175|-0.3475|||-0.3175|-0.2375|-0.1975|-0.1875|-0.2075|-0.1375|-0.1875|-0.1875|-0.3375|-0.2275|-0.3575|-0.3975|-0.3075|-0.2375
11057|944483|/equities/jiugui-liquor-a|EMCONSGROWTH||6.6917|6.0217|3.8417|5.1517|2.5717|3.9417|4.8217|5.0917|6.7617|8.1441||||-2.629|-2.709|-3.519|-4.559|-4.4578|-4.5708|-4.8008|-5.6608|-5.0992|-4.9719|-6.6221|-5.329|-6.0856|-5.614|-5.8711|-5.0256|-6.3513|||-4.3508|-4.0208|-3.5008|-5.3508|-5.6264|-6.9427|-5.5224|-6.16|-4.6|-2.06|-2.2|-1.74|-2.14|-2.14|-2.36|-2.23|-1.32|-4.04|-6.59|-5.74|-4.5|-3.92|-3.52|-2.75|-3.29|-5.02|-2.31|-3.1|-2.52|-3.41|-3.44|-7.01|-7.15|||||||-7.76|-8.84|-8.74|-12.1789|-10.7876|-10.0029|-10.5388|-8.3537|-4.9937|-4.0637|-4.7737|-7.1837|-7.0937|-8.2788|-5.2988|-3.7088|-5.7388|-3.0288|-4.2788|-3.9488|-4.0988|-4.1988|-7.3588|-7.8088|1.0797|3.1597|5.5097|4.9097||7.0297|10.1091|-1.2528|-0.1728|-0.5728|-0.3728|-1.7628|-6.3528|-4.8814|-5.7843|-5.4232|-5.7575|-5.6675|-3.5475|-4.1675|-4.9216|-5.2768|-4.6368|-5.8468|-5.1192|-3.9574|-4.7849|-4.7927|-4.7819|-4.986|-4.8833|-3.9809|-4.6628|-3.4028|-4.4028|-4.947|-4.8242|-3.4242|-4.1942|-4.2942|-4.2042|-3.3242|-3.1542|-3.4942|-3.0442|-4.3242|-5.2842|-3.5842|-3.8042|-3.7942|-4.2942|-5.4842|-4.9242|-5.7842|-4.8842|-6.3842|-7.9242|-7.0369|-7.1877|-8.388|-7.6566|-5.244|-5.8884|-6.036|-6.2561|||||||-6.0417|-6.1631|-6.1431|-6.6112|-5.3291|-7.1329|-6.4176|-7.3657|-7.0011|-7.0811|-6.8711|-6.0811|-6.3911|-3.9211|-4.0411|-4.0511|-1.9511|-1.3311|-1.0711|-5.5411|-8.6311|-8.5198|-7.8998|-9.2498|-9.7198|-8.5733|-10.1632|-9.5308|-8.9481|-10.3314|-7.5314|-9.4514|0.0894|0.5894|2.7594|6.1594|5.8194|6.0894|5.3994|9.3094|10.8606|7.4306|7.5906|9.7306|9.5283|8.6183|8.8003|10.1398|6.1368|6.2468|2.7968|3.2168|3.4868|4.2468|5.1568|7.1168|3.2168|4.6068|4.3968|3.9268|4.5968|6.1268|8.8068|8.7268|2.2168|3.3068|4.3068|4.9868|4.9168|||5.8968|7.7268|8.4168|10.0568|10.8498|10.9075|-1.8974|-2.5174|-8.6474|-8.8971|-10.9174|-10.8543|-10.5515|-8.9961
11058|951667|/equities/chongqing-fuling-zhacai-group-co-lt|EMCONSGROWTH||0.8399|0.7099|0.9699|1.1455|0.8955|1.1455|1.145|1.1439|1.0577|1.1313||||1.2426|1.4512|-0.7498|-0.9198|-0.9198|-0.6798|-0.6998|-0.7198|-0.6098|-0.8498|-1.1738|-0.9938|-1.0638|0.0256|0.0256|0.4856|0.3456|||0.5956|0.4756|0.6356|0.6156|0.4056|0.4156|0.5156|0.4256|0.5356|0.9056|1.0356|0.9956|1.2356|1.2048|1.1048|1.227|1.5611|1.0531|0.8131|0.9731|1.1131|1.2831|1.1931|1.3631|1.6398|1.2598|1.4948|1.4248|1.4148|1.4948|1.4748|1.2948|1.4348|||||||1.6448|2.0898|-0.0795|-1.2895|-1.3095|-1.1695|-1.4094|-1.1222|-0.7922|-0.6222|-0.5222|-0.9022|-0.9722|-1.3969|-0.788|-0.658|-0.668|-0.358|-0.308|-0.248|-0.518|-0.738|-0.908|-1.0378|-1.1687|-1.0213|-0.8167|-0.7867||-0.5467|-0.5367|-0.9467|-1.0986|-1.0306|-1.1202|-1.028|-1.2288|-1.0965|-1.1844|-1.1183|-1.2608|-1.1704|-1.1102|0.1349|0.1449|0.2749|0.6449|0.5249|0.7849|1.0043|0.9081|0.8081|0.9592|0.6992|0.9092|0.6892|0.7692|0.7792|0.9535|0.6335|0.7135|0.88|0.55|0.68|0.8|0.71|0.8538|0.8409|0.9272|1.0163|0.8414|0.9449|0.8632|0.9914|1.2581|-0.5973|-0.5873|-0.6773|-0.8973|-0.8448|-0.9481|-0.9896|-0.7679|-1.0188|-0.8131|-0.6231|-0.8031|-0.8331|-0.8631|||||||-0.9168|-0.8613|-0.9813|-0.8113|-0.6613|-1.0113|-0.8787|-0.883|-0.7866|-0.9651|-0.9763|-0.9747|-0.8547|-0.9347|-1.0847|-1.2052|-0.9952|-0.9752|-0.8652|-1.0652|-1.3652|-1.2552|-1.2852|-2.0377|-1.2677|-1.0046|-1.1951|-1.1629|-1.066|-0.836|-0.686|-0.836|-0.9456|-0.8434|-0.7804|-0.3504|-0.2804|-0.3204|-0.3704|-0.1304|-0.0204|-0.2204|-0.1004|-0.0304|-0.3004|-0.5704|-0.5304|-0.5604|-0.9104|-0.7004|-0.9504|-0.9704|-1.1294|-1.0887|-0.9287|-0.9887|-1.1887|-1.2487|-1.4097|-1.5447|-1.6546|-1.7501|-1.784|-1.8493|-1.8693|-1.9793|-1.9493|-2.2893|-2.6753|||-2.6831|-2.8729|-3.0277|-3.2213|1.6459|-0.3677|-0.5677|-0.5177|-1.1377|-1.3477|-1.5991|-1.2724|-1.0224|-0.7024
11059|944789|/equities/kelun-pharm-a|EMCONSGROWTH||1.671|1.741|2.071|3.141|3.2261|3.2061|3.6079|2.5499|2.9399|2.9599||||3.5799|3.2604|3.6488|3.3592|2.1628|2.2628|2.1028|1.4728|1.8128|2.0428|1.4028|2.3728|1.8528|2.1128|1.0528|1.7728|1.9928|||2.2128|1.9128|2.4928|2.6128|2.6948|2.3454|2.2954|2.3454|2.7954|2.9444|2.7577|2.6577|3.3377|2.6177|2.8576|3.0524|2.4324|2.4924|1.8424|1.6624|2.5324|2.9424|3.5127|3.0291|3.3969|2.8069|3.3899|3.558|2.668|2.868|2.868|3.238|3.328|||||||3.318|4.3149|-0.7417|-2.9917|-2.9888|-2.1888|-2.5588|-2.6481|-2.6939|-2.6139|-1.9139|-2.2339|-2.5104|-2.8749|-2.0676|-1.9376|-2.7429|-1.9842|-1.9542|-2.2208|-1.9301|-1.8601|-2.0495|-2.0136|0.1245|1.0545|1.5245|1.8345||1.5745|0.9545|0.9145|0.8845|1.0145|1.1845|1.5445|1.6945|1.849|1.909|1.729|1.7056|1.8923|1.9326|1.7781|1.5981|1.2281|1.4081|1.2581|1.3081|1.7281|1.9881|1.9081|2.4546|2.0551|2.3301|2.2398|1.9698|2.0198|1.8898|1.2398|0.9898|1.1198|1.1198|1.2698|1.8098|1.9898|2.5498|2.4115|2.8705|1.9412|2.6012|2.8255|2.7655|3.0955|-0.3172|-1.6972|-1.8572|-1.5572|-2.6072|-2.4375|0.5059|0.8959|1.3859|1.4359|1.9759|1.9659|2.0559|1.7054|1.8654|||||||2.0654|2.5227|2.1151|2.2851|1.5651|1.8051|2.0851|2.4251|2.8845|2.6129|-0.5551|-0.5151|-0.1251|-0.3051|-2.1451|-2.3504|-2.1104|-1.7904|-1.8304|-1.5804|-1.1604|-0.9104|-0.3404|-0.4504|-0.8004|-0.9904|-1.7004|-1.5704|-1.7704|-1.6104|-1.1404|-1.0704|-1.0104|-1.1704|-2.4504|-2.3404|-2.0804|-2.4904|-3.0804|-2.8021|-2.4779|-2.8294|-2.7655|-2.1055|-1.0655|-0.9855|-0.7455|-1.0255|-1.1255|-1.8655|-2.3955|-2.275|-2.4756|-2.344|-2.5577|-2.4729|-2.8729|-2.7127|-3.1064|-2.5564|-3.1564|-3.4075|-2.9275|-2.1593|-2.1793|-2.3393|-2.2993|-2.4093|-2.7593|||-3.0015|-2.8677|-2.2677|-2.1277|-2.6977|-3.0613|-2.983|-3.153|-2.503|-3.203|0.1354|0.4454|1.1954|1.0954
11060|944818|/equities/suning-commerce-a|EMCONSGROWTH||-0.0973|-0.0826|-0.0926|-0.1026|-0.1174|-0.1044|-0.0944|-0.0944|-0.0844|-0.0744||||-0.0944|-0.0544|-0.1044|-0.1044|-0.1044|-0.1205|-0.1322|-0.1297|-0.1197|-0.1297|-0.1741|0.0014|0.0814|0.0014|0.0014|0.0314|0.0214|||0.0314|0.0414|0.0614|0.0414|0.0314|0.0214|0.0614|0.0814|0.0814|0.1014|0.1114|0.1014|0.1314|0.1355|0.13|0.1305|0.1405|0.1347|0.1247|0.1247|0.1347|0.1147|0.1447|0.1147|0.1147|0.0947|0.1747|0.1874|-0.0033|-0.0433|-0.0433|-0.0533|-0.0733|||||||-0.1033|-0.1633|-0.1533|-0.2031|-0.2002|-0.1546|-0.1824|-0.157|-0.127|-0.087|-0.087|-0.117|-0.137|-0.1801|0.0121|0.0221|0.0321|0.0721|0.1221|0.1321|0.1121|0.0921|0.1221|0.0721|0.0921|0.1621|-0.0177|-0.0377||-0.0277|-0.0377|-0.0477|-0.0377|-0.1077|-0.0898|-0.0898|-0.1126|-0.1035|-0.1044|-0.0921|-0.1079|-0.1221|-0.0996|-0.0996|-0.0862|-0.0891|-0.0923|-0.1059|-0.1149|-0.096|-0.1072|-0.1048|-0.0748|-0.0648|-0.0748|-0.0448|-0.0748|-0.0748|-0.0748|-0.0748|-0.0948|-0.0748|-0.0648|-0.0848|-0.0948|-0.0648|-0.0748|-0.0748|-0.0748|-0.0948|-0.0948|-0.0848|-0.0848|-0.0948|-0.1048|-0.1248|-0.1267|-0.1367|-0.1481|-0.0781|-0.0781|-0.0681|-0.0381|-0.0781|-0.0581|-0.0081|-0.0981|-0.0938|-0.0938|||||||-0.0871|-0.0971|-0.0971|-0.0771|-0.0571|-0.0671|-0.0971|-0.1023|-0.0892|-0.0927|-0.1027|-0.1014|-0.0928|-0.0828|-0.1028|-0.1225|-0.1058|-0.1058|-0.0758|-0.0858|-0.1058|-0.0958|-0.1058|-0.1258|-0.1258|-0.1292|-0.138|0.0057|0.0157|0.0257|0.0657|0.0557|0.0757|0.0657|0.0657|0.0957|0.0957|0.1157|0.1257|0.1257|0.1357|0.1891|0.139|0.1194|0.1261|0.0961|0.1261|0.1083|0.0783|0.0983|0.0983|0.0983|0.0683|0.0683|0.1083|0.1183|0.1083|0.1383|0.1283|0.1183|0.1483|0.1243|0.1164|0.1564|-0.0965|-0.1165|-0.1231|-0.1031|-0.1231|||-0.0931|-0.0831|-0.0431|-0.0831|-0.0931|-0.0731|-0.1031|-0.1129|-0.1032|-0.1191|-0.1307|-0.1297|-0.1011|-0.0811
11061|1017433|/equities/giant-network|EMCONSGROWTH||0.0675|0.1675|0.3275|0.5375|0.2075|0.4175|0.6075|0.4575|1.0775|1.3075||||-0.0794|-0.1494|-0.5494|-0.8394|-0.7894|-1.1994|-1.5194|-1.7777|-1.6174|-1.6105|-2.1172|-1.8258|-1.9364|-1.7981|-2.0181|-1.7542|-1.9242|||-2.0831|-1.8013|-1.5213|-2.0213|-1.9308|-2.4382|0.565|0.865|1.935|1.415|1.8894|1.4344|1.836|1.6763|1.4763|1.8563|1.5364|1.4391|1.3491|1.1191|1.6491|1.7091|2.0024|2.0171|1.7501|1.3501|2.0439|1.5488|1.7226|1.8351|-0.2477|-0.2877|-0.1977|||||||-0.7777|-1.0777|-1.3777|-2.1277|-1.7039|-1.5839|-1.8616|-1.5953|-1.3353|-0.9053|-1.0053|-1.3053|-1.3853|-1.9387|-1.1708|-1.2408|-1.5965|-1.4794|-1.5915|-1.7178|-1.5031|-1.8307|-1.8618|-1.6818|-1.4818|-1.1418|-1.2018|-1.4418||-1.6118|-1.8918|-2.1925|-2.2906|-2.4201|-2.308|0.7614|0.5314|0.8514|0.7114|0.9414|1.0814|1.3214|1.4114|1.9832|1.468|1.5607|1.0207|0.5107|1.1507|1.0214|0.3014|0.3514|0.5614|0.5714|0.6714|1.0014|0.9114|1.0414|1.2046|1.0546|1.0346|1.0646|1.2546|1.2346|1.1346|1.3646|1.6046|1.479|1.6662|1.5948|1.4848|-0.0316|-0.4616|-0.7016|-0.8816|-0.9916|-1.1612|-1.0612|-1.2812|-1.3019|-1.2955|-1.1278|-1.2325|-1.3572|-1.3244|-1.1344|-0.8044|-0.9444|-0.9844|||||||-0.5144|-0.6844|-0.6844|-1.0044|-0.8444|-1.3444|-1.4793|-1.4176|-1.524|-1.5488|-1.6509|-1.7738|-1.8159|-1.7759|-2.0159|-1.6127|-1.4927|-1.0427|-0.7827|-0.7527|-0.4327|-0.4227|-1.1927|-1.9227|-2.2127|-1.5418|-1.9118|-1.5018|-2.0118|-2.2165|-1.7455|-2.1401|-1.5701|-1.1101|-1.9001|-1.7084|-1.8703|-1.3503|-1.3903|-1.6103|-1.8903|-1.937|-1.8102|-1.8502|-2.1202|-2.3041|-2.4768|-2.3508|-2.5408|-2.7742|-2.8636|-2.8545|-3.2689|-3.1471|-2.2271|-2.9471|-3.3807|-3.4385|-3.1068|-3.4468|-3.7737|-4.0652|-3.9619|-4.9421|0.1485|1.9384|1.3385|1.6084|1.5485|||2.7285|4.5585|4.1833|3.9463|3.9263|3.9863|3.9203|3.7142|3.978|3.018|3.538|4.008|4.388|4.088
11062|951657|/equities/jiangsu-sanyou-group-co-ltd|EMCONSGROWTH||-0.2729|-0.2829|-0.2829|-0.2529|-0.3229|-0.2629|-0.2329|-0.3629|-0.3529|-0.3529||||-0.4729|-0.0129|-0.0829|-0.3129|-0.4129|-0.4161|-0.4561|-0.4437|-0.3737|-0.4037|-0.4737|-0.3858|-0.4442|-0.3903|-0.4109|-0.3698|-0.4576|||-0.3823|-0.462|-0.375|-0.405|-0.4733|-0.5415|0.0546|0.0846|0.1946|0.3346|0.5246|0.4151|0.5058|0.4458|0.4658|0.5258|0.5658|0.4258|0.3258|0.3158|0.4258|0.4358|0.5758|0.6558|0.7007|0.5207|0.6569|0.6349|0.6984|0.7184|0.7384|0.7949|0.8454|||||||0.8021|0.7382|-0.2226|-0.6826|-0.4526|-0.3026|-0.4026|-0.2226|-0.2226|-0.3026|-0.2826|-0.3926|-0.5726|-0.664|-0.6045|-0.4866|-0.6263|-0.5275|-0.5722|-0.5114|-0.5954|-0.5277|-0.6636|-0.348|-0.268|-0.178|-0.188|-0.198||-0.128|-0.168|-0.358|-0.478|-0.4139|-0.5143|-0.3687|-0.4719|-0.4632|-0.4321|-0.4621|-0.4845|-0.5206|0.0369|0.0469|0.2369|0.3369|-0.2864|-0.3264|-0.2164|-0.1164|-0.1064|-0.1264|-0.0564|-0.0364|-0.0664|-0.0664|-0.1164|-0.0464|-0.1264|-0.1064|-0.2064|-0.1264|-0.1964|-0.3564|-0.3564|-0.3364|-0.2464|-0.2264|-0.2464|-0.2264|-0.2564|-0.0864|-0.1264|-0.0964|-0.0864|-0.2164|-0.2364|-0.3064|-0.4964|-0.4364|-0.5864|-0.6888|-0.9303|-0.4604|-0.3604|-0.2804|-0.3304|-0.3404|-0.2504|||||||-0.1404|-0.1704|-0.1704|-0.1104|-0.1204|-0.2104|-0.0104|-0.0304|-0.0604|-0.1104|-0.2204|-0.2204|-0.1604|-0.1304|-0.1504|-0.2304|-0.1404|-0.1404|-0.0404|-0.1104|-0.1404|-0.1304|-0.0204|-0.2404|-0.4004|-0.3904|-0.5104|-0.5666|-0.5784|-0.6077|0.142|0.152|0.322|0.302|0.212|0.382|0.272|0.222|0.202|0.352|0.362|0.312|0.582|0.632|0.6417|0.6291|0.61|0.7|0.67|0.44|0.36|0.37|0.31|0.51|0.69|0.6275|0.4275|0.5395|0.5295|0.5083|0.4483|0.5083|0.4783|0.5583|0.6683|0.7195|0.5695|0.5395|0.2395|||0.3995|0.4695|0.6395|0.6556|0.6491|0.5391|0.5391|0.6891|0.7191|0.736|0.756|0.8072|1.1042|-0.2738
11063|1017650|/equities/betta-pharma|EMCONSGROWTH||1.457|1.067|1.387|2.197|3.077|3.407|4.787|3.767|4.487|5.1489||||4.4015|4.9745|5.1635|-0.9004|-0.9104|-1.3604|-1.7104|-3.9704|-4.5144|-3.9993|-5.5231|-4.3557|-4.7952|-4.2669|-4.5311|-3.6811|-5.0368|||-4.8436|-4.7331|-3.7331|-4.5331|-5.0285|-5.9428|0.0837|1.0537|1.8737|2.5637|3.8037|3.5337|4.2338|5.0537|4.4737|5.6903|4.2243|3.7843|2.5743|2.7443|4.7943|5.4343|6.3975|6.0413|5.7813|4.9013|6.6171|6.5656|6.3594|6.2194|6.1994|6.2394|6.0994|||||||6.5194|9.5382|-1.5885|-5.9385|-5.6078|-5.2831|-5.9467|-5.6986|-5.6584|-5.3751|-4.1451|-4.7351|-4.7351|-6.4334|-4.8982|-4.0982|-5.7491|-4.6451|-4.926|-4.966|-3.616|-4.4122|-4.4591|-4.9213|-4.7431|-4.2906|-4.9318|-4.9781||-4.8018|-4.7885|-4.5685|-5.092|-4.592|-5.432|-6.1239|-6.3444|-6.2176|-6.3291|-5.9727|3.6429|2.8529|4.0129|2.8029|2.7429|2.5329|3.2929|2.7629|0.4429|1.4229|2.0229|2.1429|1.9329|1.7729|1.3329|1.3229|0.5429|0.8129|1.4329|3.5929|3.3329|4.1329|3.7229|3.7729|4.6729|4.7329|5.8329|5.2329|5.6929|5.1713|6.3513|7.6959|8.1966|-2.3107|-2.9607|-4.3207|-4.9007|-5.9507|-6.4447|-6.7146|0.6616|1.1616|3.2016|3.3316|5.4816|6.8034|6.0721|4.9783|4.5483|||||||5.5136|5.8929|5.6066|5.2568|5.1568|4.6068|5.0068|5.9568|6.482|7.4134|5.0417|4.2517|4.7817|5.7817|6.7739|-2.081|-2.051|-1.711|-1.531|-0.791|-1.021|-1.401|-1.721|-3.271|-5.231|-4.451|-6.281|-5.7467|-6.643|-7.1378|-6.8681|-6.0481|-6.0781|-6.4181|-7.4981|-6.7381|-6.4781|-7.9281|-10.4857|1.2049|1.4949|1.6849|4.5349|6.4849|9.136|6.1589|5.4389|5.1989|5.6489|3.4689|3.1589|3.5989|4.5589|3.6889|4.5589|5.5289|4.5189|5.2089|5.5589|5.7689|6.2689|8.6494|7.9989|-4.9561|-4.784|-5.334|-5.3628|-6.1704|-6.5265|||-7.2683|-6.9237|-7.4608|-7.8431|-8.499|-9.2089|-9.7554|-9.2068|-8.1668|-10.8068|-11.8126|-11.7245|-12.3167|-10.9874
11064|944317|/equities/robam-appliances-a|EMCONSGROWTH||3.2777|2.7477|3.323|2.2933|2.6693|2.3093|2.2993|1.8793|2.5493|2.6993||||-1.0612|-0.9012|-2.0412|-2.6069|0.9365|1.5565|1.6265|1.9289|1.9743|-0.3804|-1.0104|-0.9504|-1.1504|-1.5604|-1.761|0.1926|0.1526|||1.0126|1.1226|1.3726|0.7426|0.7726|0.7226|0.7526|0.9226|0.8726|1.1626|1.7026|1.6426|1.7826|1.9226|1.9126|2.1146|1.9574|1.5974|1.6574|1.5874|1.9374|1.7174|2.1474|2.2461|2.534|2.404|2.7738|2.732|2.1221|2.6321|2.9503|2.5303|2.1303|||||||2.1103|3.1058|3.0144|2.1944|1.8644|1.8644|1.5944|1.2244|1.7944|-0.1552|-0.3152|-1.0352|-1.8552|-2.0696|-1.6451|-1.4112|-1.4771|-1.2171|-1.1971|-0.8371|-1.0571|-1.4371|-1.3071|-1.6944|-1.1844|-1.3644|-1.1244|-1.2144||-0.8844|-0.9644|-1.4544|-1.4517|-1.2417|-0.8917|-1.2017|-1.6517|-1.4197|-1.7891|-1.5493|-1.7293|-1.9293|-1.2393|-1.0493|-1.4653|-1.2798|-1.4203|-1.5848|-1.4003|-1.5298|-1.2696|-1.1096|-0.7796|-1.1296|-0.6696|-0.5996|-1.1096|-0.7096|-1.0696|-1.2296|-1.2358|-1.0858|-1.3058|-1.5181|-1.2409|-1.0809|-1.0509|-1.1609|-0.8909|-1.5109|-1.7609|-1.871|-1.8522|-1.7133|-1.8333|-2.3976|-2.0151|-2.0351|-1.8851|-1.6873|-1.8132|-1.8602|-1.618|-1.9111|-1.984|-1.8489|-2.2015|-2.1617|-2.0574|||||||-2.0621|-1.8929|-2.0194|-1.9648|-2.2781|-2.2291|0.0018|0.1518|0.3518|0.3018|0.5018|0.9018|0.9818|1.3518|1.5218|1.7718|2.2418|2.8618|3.4987|-0.1786|-1.5086|-1.0886|-1.2486|-1.2686|-2.1886|-2.2986|-2.8586|-2.4229|-2.6524|-2.4724|-1.9124|-2.4324|-2.7556|0.2559|0.2959|1.0459|0.7459|1.0359|1.4459|1.8259|1.9959|1.9959|1.7359|2.4259|3.181|2.0595|2.1695|3.2033|1.1281|1.4181|1.8981|1.5981|1.0481|0.8181|0.9481|2.1081|1.8181|2.222|1.672|1.622|1.922|1.992|1.912|2.022|1.912|1.912|2.272|2.572|1.522|||1.582|1.932|2.242|2.752|2.932|3.0417|2.9317|-0.0209|-1.1509|-0.7609|-1.2109|-0.6409|-1.3409|-0.6909
11065|944583|/equities/qiaqia-food-a|EMCONSGROWTH||1.4943|1.5943|2.2143|2.9743|2.8943|3.6543|3.5149|3.1349|3.1549|3.1949||||4.0349|-1.2156|-1.3156|-2.1956|-1.7856|-0.8756|-1.5256|-2.6956|-2.2256|-2.9856|-4.059|0.7524|1.1624|1.5924|1.5424|2.4924|2.5824|||2.9824|3.3624|3.7676|4.1852|3.0944|3.0644|2.4244|2.1844|1.2144|2.0744|2.5744|2.9916|3.3509|2.7609|2.9309|2.7809|3.4709|3.9099|3.0317|2.8417|3.1917|3.5091|3.9473|3.8381|4.2007|3.4907|3.9507|3.3207|3.6907|3.7907|4.3707|4.0407|3.9107|||||||4.5707|5.6902|-0.2575|-3.3575|-4.1675|-3.9475|-4.225|-3.205|-2.145|-2.765|-1.975|-2.955|-3.335|-3.1468|-1.7668|-1.6168|-1.2168|-0.3868|-0.5868|-0.4268|-1.2468|-2.1668|-2.4068|-2.7668|-2.9309|-3.2871|-2.6007|-2.4277||-1.3977|-1.5477|-1.9077|-2.7677|-2.4531|-2.6131|-2.7507|-2.8713|-2.572|-2.7884|0.2682|0.1882|0.3482|0.7682|0.3782|0.4982|0.6582|1.2082|1.6882|2.0982|2.3882|2.7282|1.9282|2.3282|1.8482|2.3482|2.1582|2.6682|3.2764|2.9876|2.2076|2.5576|2.6479|2.5316|2.4216|2.7016|2.6516|2.4316|2.7316|2.7916|2.6116|1.4916|1.9416|2.9016|3.8006|4.3046|-0.6525|-0.8025|-1.8125|-2.3425|-2.2825|-2.6994|-2.5038|-2.4075|-2.705|-2.5262|-2.5702|-2.9219|-3.023|-2.413|||||||-3.1155|-2.7172|-2.4372|-2.0972|-1.7372|-2.1172|-1.7772|-1.2672|-1.3672|-1.7972|-1.0672|-0.9872|-0.5472|-1.3072|-1.6672|-1.4172|-1.2172|-1.1072|-1.6872|-2.1872|-3.0172|-3.0672|-3.7372|-4.6852|-4.5424|-2.2849|-2.8749|-3.1016|-2.7917|-2.4786|-1.9001|-2.0885|-2.3255|-2.265|-2.3629|-1.8529|-2.1429|-2.1929|-2.2229|-1.0429|-0.9429|-1.4429|-1.3529|-1.2429|-1.3229|-2.2129|-1.7929|-2.0929|-2.2629|-2.1229|-2.6929|-2.4129|-2.5515|-2.1415|-1.8615|-1.7815|-2.2715|-2.4915|-2.7383|-2.7659|0.0694|0.4694|1.1594|1.3594|1.1694|1.2194|1.1694|0.7694|0.8194|||0.8994|0.9194|2.1094|2.8794|3.5454|3.3699|3.0927|4.0141|-1.2286|-1.5886|-2.9586|-3.4257|-3.7247|-2.8586
11066|944466|/equities/aodong-a|EMCONSGROWTH||0.5779|0.4079|0.4279|0.6379|0.5679|0.5379|0.6479|0.3479|0.5679|0.6579||||0.4679|0.8179|0.886|-0.2697|-0.1797|-0.1997|-0.2697|-0.1997|-0.2897|-0.4397|-0.7297|-0.5297|-0.8297|-0.6453|-0.6153|-0.4653|-0.5953|||-0.3553|-0.4553|-0.3653|-0.6053|-0.7331|-0.8064|0.1164|0.0464|0.2564|0.6264|0.7264|0.6364|0.8064|0.6064|0.5764|0.5564|0.8064|0.8432|0.8193|0.7393|0.7793|0.8393|0.9793|1.1025|1.2027|0.9827|1.268|1.2077|1.3925|1.4192|1.3692|1.3992|1.2592|||||||1.5192|1.9324|-0.1666|-1.2866|-0.9966|-0.6866|-0.7166|-0.4166|-0.1366|-0.0666|-0.0966|-0.3766|-0.7566|-1.0866|-0.6159|-0.6359|-0.8354|-0.6094|-0.6593|-0.6964|-0.6264|-0.6364|-0.706|-0.8382|-0.4782|-0.3582|-0.3182|-0.3982||-0.4182|-0.3882|-0.5482|-0.6692|-0.668|-0.7154|-0.6254|-0.7943|-0.6881|-0.7518|-0.8214|-0.74|-0.67|-0.61|-0.6|-0.7433|-0.6959|-0.6983|-0.753|-0.523|-0.353|-0.363|-0.363|-0.223|-0.303|-0.123|-0.153|-0.383|-0.333|-0.353|-0.443|-0.553|-0.513|-0.563|-0.603|-0.583|-0.523|-0.513|-0.433|-0.293|-0.753|-0.863|-0.923|-0.703|-0.153|-0.303|-0.703|-0.743|-0.753|-1.05|-0.9084|-0.9776|-0.9497|-0.5997|-0.6397|-0.3997|-0.3597|-0.5797|-0.6797|-0.2297|||||||-0.1297|-0.0497|-0.1697|-0.3297|-0.2797|-0.5897|-0.5097|-0.5097|-0.5197|-0.5897|-0.6397|-0.7797|-0.5697|-0.5697|-1.0597|-1.0787|-0.8487|-0.6187|-0.3887|-0.6787|-0.4187|-0.5487|-0.3587|-0.3587|-1.0187|-1.0887|-1.1808|-1.0136|-1.2218|-1.1253|-0.7853|-0.7653|-0.7853|-1.0653|0.0766|0.4966|0.4266|0.4966|0.4466|0.8666|0.8642|0.6842|0.6542|0.7942|1.2707|0.6514|0.7025|0.7725|0.6989|0.5789|0.5089|0.7089|0.7088|0.8348|-0.1603|-0.2103|-0.6603|-0.4803|-0.5503|-0.6803|-0.6514|-0.5115|-0.5015|-0.4614|-0.4614|-0.6315|-0.7015|-0.8199|-0.9599|||-0.8915|-0.9267|-0.938|-0.9017|-0.8324|-1.0312|-0.9712|-0.9012|-0.6712|-0.6512|-0.5112|-0.6812|-0.3412|-0.5912
11067|950862|/equities/by-health|EMCONSGROWTH||-0.7765|-0.9365|-0.7865|-0.6465|-0.9165|-0.8065|-0.6765|-0.8465|-0.6365|-0.7065||||-0.8265|-0.7965|-1.0365|-1.3083|-1.2542|-1.3213|-1.4076|-0.6899|-0.6499|-0.5899|-1.0699|-1.1199|-1.3899|-1.3576|-1.4079|-1.1477|-1.5502|||0.1225|0.1125|0.9325|0.5725|0.4325|0.5725|0.5025|0.3925|0.4725|0.8425|1.0025|1.1225|1.3876|1.2576|0.9876|1.2176|1.4012|1.643|1.083|1.013|1.273|1.363|1.5006|1.619|1.7447|1.3747|1.6692|1.5092|1.5992|1.6692|1.6692|1.4792|1.6092|||||||1.7992|2.4531|-0.1616|-1.5716|-1.5116|-1.2723|-1.3923|-1.3972|-0.9772|-0.8272|-0.5972|-0.9172|-1.1672|-1.6242|-0.9637|-0.9537|-1.1047|-0.6947|-0.8247|-0.7647|-0.8747|-0.9147|-1.1547|-1.2558|-1.0569|-1.0215|-0.8015|-0.7515||-0.6215|-0.6615|-1.0015|-1.1158|-0.9758|-1.0158|-0.9958|-1.4009|-1.3343|-1.2053|-0.9408|-0.7308|-0.5508|-0.3708|-0.7208|-1.0208|-1.0465|-0.9288|-1.1424|-0.7824|-0.4824|-0.4124|-0.6224|-0.4524|-0.7324|-0.4024|-0.4124|-0.4924|-0.3524|-0.5024|-0.7024|-0.6924|-0.4324|-0.6024|-0.6224|-0.5224|-0.4324|-0.4024|-0.4324|-0.3124|-0.4824|-0.5824|-0.3924|-0.3924|-0.2624|-0.4624|-0.9824|-1.2089|-0.9289|-1.1882|-1.1197|-1.2191|-1.1695|-1.0133|-1.3337|-1.1307|-0.8007|-0.9607|-1.2707|-1.4075|||||||-0.8538|-0.7438|-1.0438|-0.8838|-0.8738|-1.0294|-0.9094|-0.7094|-0.7894|-1.0194|-1.0594|-0.9594|-0.8094|-0.7794|-1.1494|-1.0094|-0.6994|-0.5594|-0.3194|-0.6294|-0.6794|-0.7494|-0.7794|-1.2294|-1.1594|-1.0394|-1.251|-1.1633|-1.3165|-1.4122|-1.0524|-1.2716|-1.1698|-1.0598|-1.3553|-1.2577|-1.0077|-1.2977|-1.6426|-0.8326|-0.7126|-0.8026|-0.8026|-0.8326|-0.7526|-1.0126|-0.9426|-0.8726|-1.1026|-1.0726|-1.1926|-1.4126|-1.3157|-1.6535|-1.61|-1.6662|-1.7591|-1.7717|-2.0114|-2.0921|-2.4356|-2.6157|-3.2014|1.8345|1.5645|1.5245|1.4245|1.3445|0.9845|||1.5945|1.5045|1.9366|1.5724|1.6682|1.7906|1.1406|1.1806|0.7906|0.5506|0.6206|0.2806|0.5806|0.7606
11068|954983|/equities/jiangxi-zhengbang-technology-co-ltd|EMCONSGROWTH||-0.1745|-0.1889|-0.1889|-0.1689|-0.1589|-0.1789|-0.1689|-0.1689|-0.1789|-0.1989||||-0.1889|-0.1589|-0.2789|-0.2936|-0.1936|-0.2036|-0.1936|-0.2636|-0.2436|-0.2836|-0.3934|0.1289|0.1989|0.1789|0.1789|0.3289|0.2582|||0.2719|0.2137|0.2037|0.2253|0.1553|0.1353|0.1953|0.1453|0.1953|0.2426|0.1995|0.2023|-0.0317|-0.0517|-0.0817|-0.0517|-0.0217|-0.0017|-0.0217|-0.0417|-0.0317|-0.0717|-0.0317|-0.1217|-0.1017|-0.1217|-0.0417|-0.0517|-0.1717|-0.1817|-0.1817|-0.1717|-0.1817|||||||-0.1917|-0.2717|-0.2217|-0.2815|-0.1615|-0.1115|-0.1315|-0.0615|-0.0415|-0.1615|-0.1615|-0.1715|-0.1767|-0.2202|0.0436|0.0436|0.0536|0.1036|0.1036|0.0836|0.1436|0.0436|0.0636|0.0336|0.0836|0.1136|0.1236|0.1736||0.2136|0.2043|0.1843|0.1743|0.1843|0.1943|0.2343|0.2043|0.2543|0.2743|0.3592|-0.0675|-0.0775|-0.0975|-0.2275|-0.1675||-0.1175|-0.2475|-0.1775|-0.1975|-0.1793|-0.1893|0.0249|0.0149|0.0649|0.0549|0.0849|0.1049|0.1549|0.1049|0.1249|0.1349|0.1649|0.1749|0.1949|0.1749|0.2349|0.2149|0.2249|0.2149|0.1249|0.1449|0.1449|0.2249|0.2849|0.2849|-0.063|-0.193|-0.263|-0.3361|-0.2318|-0.2286|-0.2118|-0.202|-0.2467|-0.2569|0.0162|0.0562|0.0662|||||||0.0962|0.0862|0.1062|0.2162|0.1562|0.1362|0.0962|0.1062|0.0562|0.0562|0.0862|0.1162|0.1462|0.1162|0.1662|0.0462|0.1162|0.1562|0.1562|0.1762|0.1762|0.1562|0.1862|0.1362|0.1762|0.0962|0.0962|0.2362|0.2362|0.3262|0.2662|0.2062|0.3062|0.4382|0.3282|0.1782|0.2482|0.2758|-0.1099|-0.2399|-0.2799|-0.2199|-0.1799|-0.1999|-0.3299|-0.4438|0.0941|0.2141|0.2641|0.2341|0.3841|0.3687|0.2887|0.2887|0.1787|0.2787|0.3187|0.2687|0.2587|0.3987|0.3691|0.3624|0.3224|0.2024|0.1924|0.1724|0.1924|0.3324|0.4435|||0.3035|0.2535|0.3735|0.2935|0.3435|0.4435|0.4472|0.3471|0.3371|0.2771|0.2971|0.1971|0.0771|0.0271
11069|944204|/equities/fj-sunner-deve-a|EMCONSGROWTH||1.2209|0.9909|1.0709|1.4209|1.6176|-0.1138|-0.1138|-0.3438|-0.4738|-0.5038||||-0.6138|-0.6638|-1.3738|0.4614|0.4914|0.7414|0.9014|0.3714|0.4914|0.4014|0.2114|0.2814|0.1314|0.6014|0.8314|1.0514|1.2014|||1.6414|1.3766|1.4566|1.2966|0.4366|0.5866|1.0966|1.0366|1.2166|1.5966|1.3197|1.2597|0.9097|0.7997|0.7597|0.8997|1.2997|1.0797|0.7497|0.9397|0.8397|1.0797|1.1297|1.3597|1.5397|1.2897|1.4297|1.1697|1.2397|1.2897|1.2597|1.3297|1.4497|||||||1.7997|2.7264|-0.3479|-1.5579|-1.4926|-1.3426|-1.2794|-0.9694|-0.4894|-0.5794|-0.5194|-1.0394|-1.1594|-1.6055|-1.1033|-1.0433|-1.4617|-1.0217|-1.0817|-0.6217|-0.7417|-1.1717|-1.0597|-1.3036|-0.8736|-0.5936|-0.4736|-0.3436||-0.3336|-0.5736|-0.7136|-1.1636|-1.1056|-1.0355|-1.0255|-1.2439|-1.1193|-1.4343|-1.3336|-1.4068|-1.5037|0.2682|0.3382|0.1982|0.6482|0.7382|0.3882|0.5682|0.4982|0.7582|0.5682|0.7582|0.8982|1.0382|1.1046|1.0246|1.1373|1.0773|1.0073|0.9673|1.1073|1.1873|1.0173|1.1173|1.0173|1.0573|1.1573|1.0373|1.2473|1.5373|1.7309|-0.6271|-0.4971|-0.6271|-1.1871|-1.4059|-1.0759|-1.306|-1.2233|-1.287|-1.2394|-1.1894|-1.1982|-1.183|-1.1415|-1.2615|-0.9715|-1.0615|||||||-1.4261|-1.1481|-1.2081|-1.1928|-1.0428|-1.0128|-0.7528|-1.0628|-1.0528|-1.0628|-1.0328|-0.7428|-0.3928|-1.0928|-1.2428|-1.4503|-1.422|-1.3502|-1.1902|-1.2302|-1.7502|-1.2702|-0.8902|-0.9102|-0.8902|-1.0202|-1.3402|-1.4391|-1.4796|0.1905|0.5705|0.5905|0.4705|0.4705|0.5905|0.8805|0.9005|1.1905|1.2405|1.1705|1.0205|0.9505|1.4305|1.54|1.4111|1.4157|1.6885|1.4367|1.2067|1.4167|1.0667|1.4067|1.6074|1.472|1.292|1.652|1.5325|-0.2197|-0.4297|-0.7397|-1.0997|-1.0079|-0.7579|-0.7479|-0.7579|-0.8979|-1.0779|-1.0279|-1.2979|||-1.4404|-1.1684|-1.0884|-0.8584|-0.9484|-0.8784|-1.0284|-0.9484|-1.0784|-1.0784|-1.3784|-1.4284|-1.0884|-0.8784
11070|944552|/equities/navinfo-a|EMCONSGROWTH||-0.4804|-0.7004|-0.7704|-0.6804|-0.6804|-0.5104|-0.3504|-0.4304|-0.1504|-0.0904||||-0.0804|-0.0104|-0.6204|-0.9104|-0.8204|-1.0304|-1.1004|-1.2182|-1.067|-1.057|-1.4922|-1.2825|-1.3172|-1.2769|0.05|0.38|0.59|||0.49|0.82|1.13|1.18|1.5834|1.1052|1.0352|1.4019|1.0822|0.5822|0.7403|0.6658|0.7604|0.7359|0.7159|0.8359|0.9166|0.9301|0.8001|0.7101|0.9101|0.9301|1.0701|1.1601|0.9601|0.8001|1.2901|1.1329|1.1932|-0.0792|-0.2492|-0.3192|-0.2992|||||||-0.3492|-0.6192|-1.0592|-1.5292|-1.3308|-1.0237|-1.3791|-0.9768|-0.8638|-0.6538|-0.5438|-0.7538|-0.8038|-1.1459|-0.8735|-0.7435|-0.8602|-0.5602|-0.2802|-0.6202|-0.5202|-0.7502|-0.6797|-0.7986|-0.7684|-0.7355|-0.7111|-0.7062||-0.5562|-0.5662|-0.6662|-0.8724|-0.7404|-0.896|-0.6534|-0.8699|-0.6332|-0.8458|-0.7731|-0.7357|-0.6157|-0.4657|-0.4257|-0.5857|-0.5557|-0.7057|-0.8281|-0.5281|-0.5081|-0.7381|0.1563|0.2563|0.2663|0.2163|0.4763|0.2963|0.4363|0.6163|0.5768|0.5468|0.6668|0.7515|0.6761|0.4961|0.5761|0.6961|0.7557|0.8258|0.8851|-0.2606|-0.1306|-0.0206|-0.0306|-0.2606|-0.2806|-0.4006|-0.8106|-1.0001|-0.9418|-0.6517|-0.5117|-0.4217|-0.3817|-0.2617|-0.2217|-0.2717|-0.2417|-0.4817|||||||-0.6117|-0.7413|-0.6928|-0.7128|-0.5428|-0.7128|-0.7328|-0.6128|-0.5028|-0.6128|-0.6228|-0.5228|-0.1428|-0.1828|-0.2728|-0.4228|-0.2128|-0.3228|-0.3428|-0.4628|-0.4828|-0.4228|-0.5228|-0.7928|-0.9628|-0.8481|-1.1013|-0.5858|-0.727|-0.6997|-0.4997|-0.6691|-0.5902|-0.5202|-0.6815|-0.5215|-0.5015|-0.5315|-0.4515|-0.3415|-0.6415|-0.5685|-0.6885|-0.6916|-0.7216|-0.7732|-0.7632|-0.7355|-0.8655|-0.89|-1.0128|0.0559|0.0559|0.2159|0.4459|0.5559|0.7359|0.8659|0.6459|0.5259|0.7459|0.7659|1.0859|0.3659|0.3459|0.3659|0.0959|0.1459|0.0859|||0.6059|0.9259|1.0688|0.9917|0.8417|0.9317|1.2517|-0.1076|-0.4776|-0.5676|-0.4176|-0.5076|-0.1876|-0.1276
11071|945025|/equities/zhejiang-supor-a|EMCONSGROWTH||2.3283|2.5283|3.7983|3.5283|4.5783|3.5683|3.4083|3.1783|3.5783|4.4983||||3.5083|3.1283|2.8383|3.8783|4.0883|4.1483|5.0983|5.1475|5.2028|5.1067|5.0067|4.9997|3.58|2.45|2.35|2.39|2.71|||4.05|4.3|5.28|4.95|3.95|2.98|1.88|1.32|1.15|1.24|2.55|3.02|3.38|5.02|4.9797|5.3397|4.8497|5.7191|5.9801|6.0885|4.6385|4.2385|3.6085|2.9985|3.8885|2.2185|2.5185|2.7085|1.9285|2.8385|2.3185|2.8785|3.0085|||||||6.9285|8.4689|5.7962|-1.5631|-4.0531|-4.2831|-3.0131|-3.2631|-1.9231|-2.1731|-2.1231|-3.1631|-3.6431|-4.3183|1.2538|0.9338|1.4938|1.7938|1.8138|1.5038|1.5838|3.2038|3.0538|2.9138|3.3138|2.6638|1.7138|1.4838||2.3138|2.3238|2.4838|1.9038|2.2038|2.3938|2.3838|2.0138|2.3238|2.3238|1.8238|2.4738|2.2938|2.5738|2.7638|2.6838|2.2038|3.3938|3.2238|3.6937|3.6446|3.1912|3.3475|3.3794|2.9888|3.6243|3.3248|2.5948|2.7548|3.5171|2.3671|2.2971|1.9971|1.8771|2.4471|3.5371|3.6471|3.6926|2.8626|2.5226|2.7526|3.3326|3.6926|3.406|3.376|4.7584|-1.6205|-2.2905|-2.6505|-3.2405|-2.1405|-2.0605|-1.7905|-1.9305|-3.0405|-3.3989|-3.3938|-3.8559|-3.9316|-2.6416|||||||-1.9016|-1.7716|-1.7316|-1.2016|-0.4516|-0.4516|-1.1516|-1.4016|-2.0816|-2.8116|-2.2716|-1.9216|-1.7916|-3.0716|-2.6916|-2.7416|-2.6316|-2.5516|-2.4016|-2.2216|-2.7716|-2.4016|-3.0816|-3.4016|-3.5316|-2.9116|-3.4716|-3.7779|-3.8393|-3.9593|-3.3231|-4.1945|-4.1116|-3.4016|-3.4123|-3.1523|-2.3623|-1.6123|-1.8823|-2.2023|-2.2223|-2.2023|-2.3123|-3.0123|-3.2123|-4.3523|-3.8023|0.6404|0.7904|1.2004|1.8104|2.4504|2.7904|2.1404|2.3804|3.4604|3.695|3.375|4.221|3.761|3.6088|3.9743|4.5664|4.0387|2.7287|3.3987|4.2252|4.3064|-0.784|||-0.594|-0.664|-1.024|-0.704|-0.124|-1.044|-2.104|-2.424|-3.054|-3.194|-3.774|-3.974|-4.374|-4.184
11072|944117|/equities/cr-sanjiu-a|EMCONSGROWTH||3.2637|5.0137|5.3736|5.0212|6.163|4.4728|4.6459|5.1004|5.009|5.279||||4.629|3.849|5.439|5.159|3.439|4.299|4.669|6.2572|4.8397|5.4776|4.7576|5.4646|4.3589|4.8329|2.9329|2.1729|1.0029|||0.7129|0.6729|2.1429|1.7629|2.6029|3.0729|2.1929|1.7529|4.4029|3.8129|3.7529|3.4129|2.8229|3.1929|3.6729|3.3729|4.5429|4.4429|3.7029|3.4729|5.1829|6.0429|4.7229|4.1229|4.8529|3.7129|4.1629|3.5529|4.9029|5.4629|5.8229|6.6029|4.9029|||||||5.9829|8.1729|5.6629|6.3729|4.6829|4.3129|2.1729|3.6929|6.6529|7.5171|5.4153|4.4053|3.4453|2.4253|3.3653|2.8653|2.8353|2.7353|2.7853|1.7653|1.7953|2.0653|3.3553|2.4553|2.7753|3.8353|4.5853|5.7937||4.3842|3.2142|3.7442|3.1642|3.7942|3.8542|4.3742|2.6342|3.1342|3.7442|2.2742|3.4942|4.0842|3.7242|4.4642|3.5642|3.3442|2.8942|4.3242|4.5748|4.3048|3.8148|3.8948|4.0048|4.3148|5.4875|4.3056|4.3556|3.9956|5.2345|-0.3566|-1.5866|-1.1566|-1.7066|-2.0866|-2.0066|-2.5466|-2.2366|-1.9266|-1.8866|-2.5366|-2.8966|-2.4766|-2.5666|-1.2866|-0.4966|-2.7066|-4.0366|-3.7166|-4.3166|-5.1468|-6.0209|-4.6299|-3.9849|0.3728|1.2628|1.3328|1.2828|1.6028|2.4728|||||||3.3828|3.667|-0.0767|-0.0767|-0.7467|-1.2867|-1.2667|-0.4467|-0.5667|-1.2967|-1.9267|-2.1267|-1.4667|-2.6967|-4.0367|-4.5213|-4.5264|-4.2727|-4.0727|-4.4436|-3.6736|-4.0536|-3.6436|-3.9836|-5.0036|-4.7646|-5.7535|-5.385|-5.3299|-5.6117|-1.2717|-0.8817|-0.0917|-0.9017|-1.1417|-1.2217|-1.1917|-0.9317|-2.8817|-3.4417|-3.7817|-5.0717|-4.4585|-5.4283|-4.9082|-5.0535|-5.2656|-6.2793|-4.7793|-5.0993|-5.732|-5.4027|-5.7427|-5.2727|-5.9785|-6.4256|-4.5856|-5.6556|-6.4278|-6.4354|-7.0315|-7.6745|0.111|0.601|2.381|2.891|2.291|2.381|0.201|||3.231|4.631|4.931|2.371|2.601|3.851|2.101|2.941|3.411|3.471|3.811|5.031|5.431|5.301
11073|944060|/equities/yanjing-brewery-a|EMCONSGROWTH||0.6599|0.5899|0.7299|0.7965|0.7958|0.7758|0.8784|0.6784|0.8484|0.9343||||0.902|0.8529|0.8229|0.5529|0.6729|0.7929|1.0282|0.8662|0.8762|0.8162|0.4062|0.6762|0.5962|0.6865|0.4165|0.4865|0.5365|||0.5865|0.7106|0.7757|0.582|0.572|0.512|0.652|0.412|0.432|0.642|0.7141|0.7541|0.8634|0.8333|0.7033|0.8633|0.9559|0.777|0.447|0.457|0.537|0.527|0.657|0.747|0.827|0.617|0.837|0.797|0.987|0.937|0.957|0.737|0.817|||||||0.937|1.1456|-0.0996|-0.6396|-0.4496|-0.3596|-0.3596|-0.2396|-0.0596|-0.2996|-0.2596|-0.6996|-0.7328|-0.902|-0.6293|-0.6293|-0.7901|-0.5901|-0.6301|-0.5901|-0.6001|-0.6201|-0.7001|-0.9029|-0.7793|-0.892|-0.6825|-0.7425||-0.8572|-0.4272|-0.6172|-0.5914|-0.4914|-0.5714|-0.4714|-0.6687|-0.5319|-0.6222|-0.6635|-0.6728|-0.6428|-0.4028|-0.4728|-0.5576|-0.4876|-0.5751|-0.6163|0.0219|0.1319|0.3719|0.2919|0.2919|0.2819|0.3919|0.4519|0.3219|0.3719|0.4019|0.2919|0.3219|0.3819|0.3419|0.3219|0.4219|0.4119|0.4619|0.4719|0.5519|0.7719|0.6619|0.8319|0.9134|0.8834|1.1182|0.8575|-0.3456|-0.5556|-0.6962|-0.6152|-0.6514|-0.651|-0.5511|-0.6867|-0.6797|-0.6019|-0.6382|-0.6942|-0.6542|||||||-0.595|-0.615|-0.7428|-0.7133|-0.5533|-0.7733|-0.7114|-0.746|-0.615|-0.665|-0.715|-0.585|-0.545|-0.445|-0.815|-0.8422|-0.6922|-0.6222|-0.4322|-0.8022|-0.8222|-0.7922|-0.7322|-0.9322|-0.9722|-0.8996|-1.0457|-0.964|-0.884|-0.864|-0.454|-0.834|-0.654|-0.664|-0.8628|-0.782|-0.9011|-0.6668|-0.7268|-0.5568|-0.7268|-0.8068|-0.7368|-0.6268|-0.5468|-0.8168|-0.8768|-0.7984|-0.9384|-0.9616|-1.114|-1.0033|-1.062|-0.9761|-1.2157|-0.9502|-1.0863|-1.0448|0.0408|0.2108|0.0808|0.1008|0.3708|0.4308|0.5308|0.7708|0.7208|0.6208|0.5608|||0.7108|0.8608|1.0408|1.2708|1.3215|1.2833|1.5409|-0.1198|-0.7498|-0.9198|-1.0298|-0.6598|-0.9798|-0.8798
11074|944054|/equities/shunxin-a|EMCONSGROWTH||2.0448|2.2881|1.609|1.7917|1.3293|1.3193|1.3893|1.3993|1.6693|1.7415||||1.5549|1.9555|-0.3862|-0.4262|-1.0162|-1.0262|-1.4762|-1.8762|-1.7653|-1.8353|-2.3147|-1.8308|-2.1804|-1.9832|-2.3191|-1.9951|-2.5146|||-1.5646|-1.4846|-0.9746|-2.1446|0.1339|0.2739|0.9039|0.1739|0.7939|2.0139|1.7039|2.0539|2.2998|2.3744|2.0544|2.7871|2.839|1.8576|1.1576|1.6476|1.9176|2.0776|2.1176|2.4576|2.3476|1.8476|2.7576|2.3401|2.4385|2.6455|2.8025|2.2725|2.4225|||||||2.7525|-0.5285|-1.0285|-2.5585|-2.3217|-2.413|-2.5311|-2.2867|-1.4167|-1.0767|-1.4067|-1.8267|-1.9067|-2.2641|-1.4876|-1.4976|-1.9795|-1.5241|-1.5941|-1.5541|-1.5041|-1.8541|-1.8441|-2.1441|-1.9696|-2.1479|-1.9854|-1.8501||-1.2|-1.3101|-1.8501|-2.0589|-1.8174|-2.0574|-1.8174|-2.5094|-1.9498|-2.3626|-2.4584|-2.7633|-2.6831|-2.2045|-2.2634|0.4533|0.6733|0.7833|0.6433|1.4133|1.4433|1.8033|1.7933|1.5633|1.9033|1.9533|2.4933|1.6433|1.8933|2.3059|2.2915|1.702|1.782|1.9895|1.8571|1.6471|1.7271|1.8471|2.0771|1.9371|1.8471|-0.6183|-0.3383|-0.4083|-0.5783|-1.0783|-1.4783|-1.7305|-1.7905|-1.8217|-1.7658|-1.8969|-1.6988|-1.6981|-1.8268|-1.7948|-1.7201|-1.9401|-1.6801|-1.8601|||||||-2.0651|-2.1126|-2.1526|-2.2557|-1.9019|-2.4127|-2.2835|-2.4889|-2.0833|-2.2833|-2.1948|-2.3031|-2.2331|-2.1431|-2.3331|-1.9531|-1.4631|-1.4431|-1.3431|-2.4531|-2.8731|-2.8308|-2.5108|-3.6521|-2.8121|-1.9021|-2.6521|-2.1951|-2.6445|-2.6769|-1.8969|-2.5369|-2.5263|-2.4263|-3.0825|-2.2935|-1.9135|-1.9535|-1.7635|-1.2935|-1.4935|-1.6535|-1.6535|-0.8735|-1.5335|-2.0635|-2.7835|-2.0935|-3.6435|-3.4211|-4.1807|-3.8813|-4.3937|-4.7064|1.3387|1.9187|0.7487|1.0987|1.6587|2.0287|2.2887|2.6487|4.1187|5.1086|-0.8189|-0.2389|-0.6389|-0.2689|-3.3789|||-2.5289|-2.0089|-1.5089|-0.1589|-0.6389|-1.7089|-2.9589|-3.4589|-4.6789|-3.9089|-4.8989|-5.0455|-5.1922|-3.7322
11075|944511|/equities/livzon-pharm-a|EMCONSGROWTH||1.1697|1.5897|2.1897|2.5097|2.7447|2.5447|2.9469|2.6869|2.9393|3.1736||||2.9985|3.0533|2.8626|3.6729|-0.9253|-1.8253|-1.5553|-1.2253|-1.3553|-1.2753|-1.3153|-0.8253|-2.1853|-1.9853|-2.5753|-2.1253|-2.0353|||-1.7753|-2.0753|-2.1953|-2.5753|1.0179|1.0479|0.7279|0.8979|1.1179|1.4679|1.5779|1.6879|2.1879|1.8679|1.5579|1.8079|2.2879|2.5579|2.4679|2.0079|3.1179|3.2094|3.9915|3.2122|3.9253|2.9547|3.5203|3.416|3.586|4.0744|3.8333|4.3729|3.3629|||||||3.2629|4.3305|4.6184|-1.6945|-2.8845|-2.9889|-2.7795|-2.3295|-1.4395|-1.7995|-1.4995|-1.8395|-2.4895|-2.8374|1.373|1.683|1.853|2.4982|2.2482|1.6582|1.3882|1.1982|1.4382|1.4482|1.6582|2.2582|2.5447|-0.1448||-0.3148|-1.0548|-0.6148|-0.9248|-0.8848|-0.7948|-0.4148|-0.5348|-0.9848|-1.1548|-1.0848|-0.7848|-0.8448|-1.0748|-1.3048|-1.8648|-1.4148|-1.1248|-1.3948|-1.2848|-0.5248|-0.3048|-0.5348|-0.4048|-0.8448|-0.6248|-0.7448|-1.2048|-0.7148|-0.7948|-1.0848|-1.2948|-1.1248|-1.3548|-1.1448|-0.5748|-0.7248|-0.3648|-0.4548|-0.5648|-0.6448|-0.5748|-0.4548|-0.3148|-0.6448|-1.0548|-2.8148|-4.7293|-2.4881|0.335|0.225|0.475|0.935|1.385|1.075|1.535|1.075|0.735|1.275|1.865|||||||1.915|1.865|1.9345|2.3989|2.0121|2.0021|1.9721|2.3721|2.5213|2.0364|-0.3747|-0.8347|-0.6947|-1.1847|-1.9247|-2.2941|-1.9644|-1.5344|-1.3144|-1.5544|-1.3844|-1.8144|-1.7844|-2.3744|-2.5444|-2.4726|-2.9629|-2.5654|-2.4454|-2.6554|-1.8754|-1.9254|-2.0154|-2.1654|-2.9654|-2.8454|-2.8154|-3.5054|-5.3988|-2.4227|-1.8327|-3.1527|-2.1959|-2.0359|-0.2259|-0.3559|-0.2359|-1.0559|-1.2059|-1.7059|-2.0259|-1.9359|-2.5859|-2.256|-2.576|-2.5128|-2.9598|-2.6786|-2.7441|-2.9341|-3.5246|-3.6306|0.5273|2.4373|2.1473|2.1673|2.5873|2.2273|1.9573|||2.0073|2.2873|2.4273|3.0373|3.3631|2.9685|2.2385|2.0585|2.4885|2.1385|1.7885|1.9385|2.5085|1.7185
11076|944620|/equities/dong-e-e-jiao-a|EMCONSGROWTH||4.0338|4.3838|5.4738|5.9326|5.1826|3.6926|5.2326|5.2526|5.5626|6.5875||||4.4875|3.4575|2.2675|3.5075|3.6775|3.3475|4.6075|5.365|6.1861|5.9524|5.8224|6.5116|5.4094|5.4594|4.3894|4.828|5.058|||4.708|4.4383|5.5693|5.1231|4.4231|4.1231|3.4131|3.1831|3.9731|2.5931|4.1031|4.9231|6.3257|4.7302|4.7202|5.1602|5.0002|5.7302|6.2659|5.0459|6.1059|7.1338|5.777|6.3318|5.8218|3.8819|4.0918|3.1218|2.6818|3.6118|5.0619|7.6818|6.1618|||||||5.5318|7.9226|8.1857|5.8409|4.1009|3.0909|3.1009|4.5509|5.6809|-0.8517|-2.5517|-2.9417|-4.4017|-4.5855|-2.7655|-2.3355|-2.0555|-1.6055|-1.7955|-4.5855|-4.4783|0.4682|1.1083|1.6682|0.8482|2.2782|3.6682|1.9723||1.2923|0.5723|1.6823|0.7823|1.2723|0.8723|1.0023|0.9923|0.7623|1.0123|0.9223|2.4223|2.8723|2.2223|2.3723|2.1523|2.0923|2.5623|3.0523|2.8411|2.9511|2.6051|2.6995|3.0385|2.7485|2.9506|3.2168|2.9747|3.283|3.7662|3.4535|3.445|3.9378|-0.75|-1.03|-1.02|-1.08|-0.25|-1.6|-1.65|-1.94|-1.6|-2.79|-2|-1.88|-1.79|-2.92|-3.33|-2.82|-3.48|-3.3477|-3.538|-3.9417|-3.0007|-3.2107|-2.9207|-2.4007|-2.7207|-4.1519|-2.8423|||||||-2.4823|-3.1223|-3.3923|-2.7623|-2.9623|-3.6942|-3.5975|-3.6041|-2.9541|-3.814|-3.2941|-3.7041|-3.5941|-4.3998|-4.1898|-4.7869|-4.7572|-4.064|-4.384|-4.174|-2.534|-3.014|-4.574|-5.504|0.969|0.689|2.349|2.119|2.119|2.579|3.439|4.089|4.089|4.109|2.529|3.289|4.329|5.9566|4.4467|2.3167|2.0167|1.3867|1.3867|1.0167|2.8267|2.8167|2.2467|2.2167|4.3667|3.9167|4.2467|4.2367|4.3867|4.8967|3.2967|3.5067|3.9067|4.0467|1.7667|1.2867|0.9767|1.5667|1.9867|2.1367|5.5667|8.1686|-2.8224|-3.9124|-5.0324|||-5.1132|0.8872|1.9572|1.5272|1.9972|1.8472|0.9572|0.9072|3.9372|3.4572|3.7472|3.6972|4.9072|2.5572
11077|944772|/equities/yiling-pharma-a|EMCONSGROWTH||-0.6869|-0.5869|-0.2469|-0.1469|-0.4069|-0.7869|-0.4869|-0.8869|-0.6169|-0.7169||||-1.2669|-1.0369|-0.7912|-0.9312|-1.0912|-1.0113|-1.2508|-1.2008|-1.3202|-1.0702|-1.5941|-1.2318|-1.3037|-1.2786|-1.2822|-0.9822|-1.2922|||0.1629|0.0929|0.4029|0.0429|0.0729|0.0929|0.2529|0.2929|0.7029|1.1729|1.3729|1.3829|1.6633|1.4533|1.4833|1.4636|1.6536|1.2136|0.8636|0.8136|1.3036|1.5336|1.8636|1.8192|1.7292|1.4692|2.0392|1.9307|2.1186|2.2118|2.3014|2.6643|-0.293|||||||-0.373|-0.723|-0.983|-2.323|-2.4483|-2.0181|-2.7762|-2.1869|-1.5968|-1.2068|-1.2168|-1.6168|-1.7368|-2.1153|-1.507|-1.307|-1.4763|-1.3763|-1.1263|-1.5963|-1.6563|-2.1287|-1.7341|-1.7811|-1.3311|-1.1211|-0.7311|-1.1811||-1.3811|-1.5411|-1.8311|-2.1968|-2.1303|-2.1882|-1.8982|-2.4691|-2.4262|0.0078|0.1178|0.6678|1.3778|1.0878|0.7878|1.0178|0.3478|0.1178|0.2978|0.9378|0.9878|1.2278|1.2978|2.0178|1.9078|3.0221|2.0945|-0.4442|-0.2542|-0.0142|-0.2442|-0.6642|-0.3242|-0.3342|-0.3342|-0.4742|-0.8142|-0.4742|-0.5142|-0.6042|-1.4142|-1.5142|-1.2142|-1.1142|-1.0642|-1.0442|-1.6142|-1.7809|-1.8509|-2.1749|-2.0171|-2.304|0.3797|1.3997|1.7197|2.0897|1.9032|-0.0015|-0.8015|-0.2315|||||||-0.1715|-0.0915|-0.3915|-0.3315|-0.7515|-1.1015|-0.4015|-1.2415|-1.0515|-1.2415|-1.3915|-1.5015|-1.1415|-1.2115|-1.6615|-1.7877|-1.663|-1.6175|-1.3875|-1.5175|-1.2875|-1.3875|-1.3075|-1.5575|-1.9775|-1.8375|-2.3728|-2.0737|-2.0318|-2.3618|-2.0203|-1.9465|-1.4565|-1.5565|-1.2565|-1.5965|-1.3565|-1.6465|-1.8165|-0.9965|-1.0165|-1.6765|-1.0365|-0.6765|-0.8565|-1.1865|-0.9865|-0.8965|-1.3065|-1.4265|-1.635|-1.5051|-1.5788|-1.2388|-1.216|-1.196|-1.676|-1.3116|-1.5529|-1.6099|-1.7616|-1.739|-1.539|-1.559|-1.659|-1.949|-1.9224|-1.6024|-2.2924|||-2.271|-2.1516|-1.9553|-1.7453|-1.8453|-2.2409|-2.4427|-2.2813|-2.3937|-3.0413|-2.6048|-2.6598|-2.3836|-2.4336
11078|944074|/equities/c-s-paper-a|EMCONSGROWTH||0.351|0.241|0.321|0.431|0.311|0.431|0.491|0.411|0.591|0.561||||0.6661|0.7468|0.6453|-0.0116|-0.0616|-0.2716|-0.3916|-0.5316|-0.3916|-0.4716|-0.7516|-0.634|-0.6661|-0.6601|-0.6245|-0.4737|-0.6037|||-0.4037|-0.4237|-0.4437|-0.5037|-0.6537|-0.7268|-0.6509|0.0865|0.2765|0.4365|0.5365|0.5265|0.6865|0.6965|0.6265|0.7265|0.8328|0.8862|0.6662|0.7162|0.7962|0.7962|0.8762|0.9662|1.1506|0.8806|1.0743|0.9943|0.9843|0.9843|0.9543|0.9643|1.0943|||||||1.3443|1.8453|-0.2639|-1.0139|-1.056|-0.8772|-0.9308|-0.7311|-0.4511|-0.3611|-0.2811|-0.4611|-0.6811|-0.8963|-0.4748|-0.5248|-0.6236|-0.4036|-0.3736|-0.3836|-0.3836|-0.4336|-0.5636|-0.664|-0.6506|-0.5956|-0.5768|-0.6693||-0.3693|-0.3693|-0.6093|-0.602|-0.5623|-0.573|-0.523|-0.6873|-0.5947|-0.7158|-0.6092|-0.5092|-0.5092|-0.3492|-0.4492|-0.5985|0.0976|0.1576|0.1276|0.1876|0.2676|0.3376|0.3376|0.3976|0.2776|0.4676|0.5176|0.3976|0.5276|0.6059|0.4359|0.4759|0.4959|0.4959|0.4859|0.5759|0.5259|0.5259|0.5559|0.6559|0.6571|0.6438|0.7838|0.8003|0.8381|0.8968|-0.0115|-0.4215|-0.6115|-0.8256|0.3339|0.2639|0.3339|0.5839|0.2739|0.3839|0.5239|0.6838|-0.1137|-0.2637|||||||-0.2737|-0.3637|-0.3737|-0.3337|-0.2637|-0.4337|-0.3437|-0.3637|-0.3337|-0.4037|-0.5537|-0.5708|-0.5398|-0.5336|-0.5696|-0.5605|-0.3905|-0.3505|-0.2505|-0.3705|-0.4305|-0.3805|-0.3905|-0.5605|-0.7005|-0.5605|-0.7117|-0.6902|-0.6841|-0.5083|-0.3983|-0.4783|-0.4583|-0.5183|-0.5436|-0.3636|-0.3836|-0.3836|-0.3536|-0.2736|-0.1736|-0.1536|-0.1936|-0.1436|-0.1536|-0.3736|-0.3336|-0.4036|-0.5836|-0.4336|-0.6136|-0.7636|-0.7236|-0.8868|-0.7837|-0.5599|-0.7999|-0.6826|-0.8226|-0.8226|-0.9768|-1.017|-0.8739|-0.8277|-0.9302|-1.0808|-1.0764|-1.1399|-1.3255|||-1.0163|-0.7163|-0.5963|-0.3663|-0.0463|-0.2363|-0.3863|-0.1763|-0.9863|-0.7263|-0.6863|-0.8163|-0.6263|-0.4563
11079|950860|/equities/songcheng-performance-develop|EMCONSGROWTH||-0.4932|-0.6832|-0.7232|-0.5832|-0.4432|-0.2532|-0.3132|-0.4132|-0.2832|-0.2632||||-0.0832|-0.1032|-0.5932|-0.5332|-0.5332|-0.9232|-0.8032|-1.0232|-0.5832|-0.6532|-0.8232|0.4292|0.6092|0.6792|0.3992|0.4792|0.1992|||0.6992|0.6792|0.7792|0.1292|0.0492|0.0192|0.1492|0.2192|0.4292|0.7492|0.8626|0.7526|0.9384|0.8761|0.8861|0.9561|1.1296|1.0033|0.8133|0.9133|0.9833|1.1333|1.2281|1.4479|1.4316|1.2745|1.3606|1.2439|1.2439|1.3939|1.4839|1.5725|1.5425|||||||1.4722|2.1186|-0.4988|-1.2288|-1.3375|-1.1375|-1.2475|0.1668|0.3968|0.5568|0.6068|0.3068|0.2468|0.1668|0.7068|0.4368|0.4568|0.8568|0.9103|-0.2976|-0.1576|-0.2576|-0.1776|-0.5176|-0.3276|-0.2276|-0.1376|-0.2976||-0.2776|-0.3176|-0.7176|-0.7362|-0.6713|-0.722|-0.6089|-0.8388|-0.6281|-0.799|-0.6532|-0.6432|-0.6732|-0.4232|-0.4332|-0.6032|-0.5832|-0.5732|-0.8242|0.1713|0.1113|0.1313|0.0813|0.2013|0.1513|0.2213|0.3713|0.3713|0.4813|0.5413|0.4513|0.4813|0.5213|0.5513|0.5213|0.4913|0.5713|0.7013|0.6613|0.8113|0.6913|0.6013|0.5913|0.6113|0.7613|0.8113|-0.2294|-0.4294|-0.6594|-0.8366|-0.7912|-0.8602|-0.923|-0.8306|-0.9506|-0.9101|-0.8785|-1.0966|-1.0513|-1.4014|||||||-0.7608|-0.8308|-0.9648|-1.0798|0.321|0.201|0.341|0.821|1.011|0.721|0.501|0.631|0.761|0.9124|0.8924|-0.0447|-0.1047|-0.0847|-0.0447|-0.3147|-0.4547|-0.2147|-0.1147|-0.0147|-0.8147|-0.7447|-0.9447|-0.7358|-0.9325|-0.9741|-0.6841|-0.8846|0.01|0.33|0.23|0.46|0.29|0.39|0.51|0.44|0.5|0.48|0.61|0.77|-0.1486|-0.2786|-0.3886|-0.4086|-0.5686|-0.5686|-0.6786|-0.5986|-0.5586|-0.5386|-0.5186|-0.3886|-0.4186|-0.3386|-0.4086|-0.6286|-0.6186|-0.3986|-0.2686|-0.5186|-0.8986|-1.0486|-0.9753|-0.8553|-1.162|||-0.9694|-0.5794|-0.4694|-0.3394|-0.4094|-0.5394|-0.4994|-0.5294|-0.5594|-0.6294|-0.5894|-0.8094|-0.5294|-0.5894
11080|944896|/equities/yaxia-automobile-a|EMCONSGROWTH||-0.2147|-0.2347|-0.2847|-0.2247|-0.3047|-0.2447|-0.1747|-0.2047|-0.1247|-0.0747||||-0.1647|-0.1647|-0.2647|-0.3647|-0.3641|-0.3368|-0.3668|-0.3985|-0.3485|-0.3085|-0.4685|-0.3817|-0.4036|-0.344|-0.3855|-0.3567|-0.4252|||0.0766|0.1266|0.1166|0.0666|0.1166|0.0866|0.2066|0.1866|0.3466|0.3966|0.4366|0.3966|0.4966|0.1866|0.1866|0.2766|0.2866|0.2666|0.0966|0.1266|0.2466|0.2366|0.4666|0.5466|0.6066|0.4866|0.6873|-0.0954|-0.1554|-0.1854|-0.1754|-0.2854|-0.2054|||||||-0.3654|-0.4654|-0.7054|-0.8715|-0.795|-0.6989|-0.7077|0.1082|0.2582|0.4182|0.4782|-0.1074|-0.1774|-0.3774|-0.2674|-0.2974|-0.3174|-0.2074|-0.1974|-0.1774|-0.2474|-0.3674|-0.4177|-0.438|-0.4566|-0.3626|-0.3326|-0.3426||-0.3026|-0.3626|-0.4526|-0.5185|-0.495|-0.5572|-0.4802|-0.5914|-0.4649|-0.5682|-0.5863|0.0465|0.1765|0.2465|0.2765|0.3265|0.3065|0.3665|0.3465|0.4665|0.5839|0.5621|0.6162|0.4441|0.3841|0.3541|0.4641|0.3841|0.4429|0.5827|0.4805|0.3205|0.4005|0.4784|0.4648|-0.0643|-0.0343|-0.0043|-0.0143|-0.1143|-0.2443|-0.2643|-0.1943|-0.2343|-0.1543|-0.2643|-0.3343|-0.2843|-0.3843|-0.4392|0.096|0.076|0.136|0.226|0.266|0.366|0.5083|-0.1543|-0.2943|-0.3143|||||||-0.2343|-0.3343|-0.3526|-0.3312|-0.2641|-0.3373|-0.3242|-0.3625|-0.3044|-0.3149|-0.301|-0.3461|-0.3012|-0.2612|-0.2612|-0.1712|-0.1912|-0.1312|-0.1212|-0.2712|-0.3012|-0.2412|-0.2212|-0.3312|-0.3412|-0.2112|-0.1512|-0.2012|-0.2912|-0.2993|-0.2393|-0.2676|-0.298|-0.238|-0.32|-0.2895|-0.3094|-0.3043|-0.3337|-0.2968|-0.3268|-0.3268|-0.2768|-0.2668|-0.3568|-0.4515|-0.3989|-0.3998|-0.4671|-0.4745|-0.4359|-0.4459|-0.4659|-0.4359|-0.3559|-0.0459|-0.2159|-0.3759|-0.3059|-0.4659|-0.4377|-0.5118|-0.5104|-0.4789|-0.5489|-0.591|-0.6172|-0.549|-0.609|||-0.7389|-0.6602|-0.6102|-0.5202|-0.5702|-0.4202|-0.4102|-0.3202|-0.6802|-0.7119|-0.4819|-0.4919|-0.4219|-0.4719
11081|944487|/equities/joyoung-a|EMCONSGROWTH||1.0663|1.1663|1.3959|1.3344|1.546|1.1016|1.0298|0.9398|1.2298|1.4032||||1.018|1.3322|1.1522|1.0822|1.1122|1.1522|1.1622|1.3722|1.9413|1.4798|-0.3353|-0.6653|-0.5153|-0.8453|-0.9203|-0.7837|-0.9907|||-0.9383|-0.9183|-0.6683|-1.0083|0.1038|0.0438|0.1538|0.1238|0.3638|0.5038|0.6738|0.7438|0.9303|0.9704|0.9871|0.9856|1.1246|0.9908|0.8908|0.9308|1.0308|1.1608|1.2708|1.232|1.212|0.972|1.422|1.372|1.2369|1.3069|1.3769|1.3462|1.4062|||||||1.5181|-0.0486|-0.7086|-1.4286|-1.3614|-1.1514|-1.3671|-1.0818|-0.7618|-0.6118|-0.5318|-0.7818|-0.9218|-1.3431|-0.9643|-0.8943|-0.8817|-0.5917|-0.6117|-0.6417|-0.6917|-0.7417|-0.9069|-0.9905|-0.8928|-0.8475|-0.7217|-0.6217||-0.5217|-0.5817|-0.7317|-0.9952|-0.9254|-0.6354|-0.6654|-0.9504|-0.7516|-0.839|-0.8594|-0.8522|-0.859|-0.599|-0.579|-0.8622|0.0816|0.3116|0.1816|0.2416|0.2316|0.3216|0.3516|0.4316|0.3216|0.5516|0.7016|0.4816|0.7116|0.8273|0.9029|0.8329|-0.0155|-0.2055|-0.3055|-0.3655|-0.2855|-0.2355|-0.2255|-0.0755|-0.2155|-0.3355|-0.1655|-0.1455|-0.2155|-0.1355|-0.4155|-0.5055|-0.6355|-0.8005|-0.8139|-0.7838|-0.8737|-0.7413|-0.947|-0.8606|-0.9029|-1.0365|-1.2806|-0.769|||||||-0.7872|-0.7731|-0.8231|-0.7131|-0.6231|-0.7331|-0.6531|-0.5831|-0.5931|-0.8231|-0.8331|-0.7531|-0.4931|-0.6731|-0.7731|-0.8031|-0.5831|-0.4831|-0.3931|-0.8631|-1.1431|-1.0762|-0.9362|-1.1362|-1.2462|-1.1175|-1.3211|-1.0801|-1.2184|-1.2344|0.342|0.162|0.172|0.292|0.272|0.632|0.642|0.582|0.652|0.702|0.872|0.932|0.962|1.1933|1.2903|-0.4063|-0.2963|-0.3363|-0.9063|-0.5663|-0.6663|-0.6363|-0.8163|-1.0163|-0.9806|-0.6906|-0.9006|-0.7806|-0.9406|-0.7306|-0.7906|-0.6606|-0.4706|-0.4906|-0.6306|-0.6206|-0.9106|-0.8406|-1.2806|||-1.2221|-0.9821|-1.1521|-1.0521|-1.0021|-1.2921|-1.4856|-1.176|-1.256|-0.856|-0.956|-0.796|-0.746|-0.916
11082|944824|/equities/suofeiya-a|EMCONSGROWTH||2.7719|2.6844|2.1554|1.6788|1.5715|1.8715|1.895|1.3757|1.6757|1.8303||||1.2885|2.0685|1.1278|0.8678|0.9478|1.0178|1.0378|1.2878|1.4148|1.562|1.5628|0.7066|0.8466|0.6566|0.3866|0.2966|0.2366|||0.7166|0.6766|0.8066|0.2266|0.1966|0.1866|0.5166|0.5866|0.3766|0.7466|0.8366|0.9566|1.1466|1.3566|1.4666|1.3766|1.9479|1.3539|1.0939|1.1239|1.1939|1.1239|1.2739|1.5539|1.6839|1.3739|1.7139|1.6439|1.7139|1.8639|2.0639|1.8739|1.4339|||||||1.9039|2.108|-0.399|-0.929|-1.119|-1.049|-0.749|-0.349|-0.049|-0.239|-0.729|-1.309|-1.369|-1.5223|-0.8223|-0.7523|-0.6723|-0.4523|-0.7623|-0.7623|-0.6223|-0.9923|-1.2223|-1.406|-1.136|-1.136|-1.2762|-1.1862||-0.8262|-0.9262|-1.1962|-1.4308|-1.0508|-0.8708|-0.9708|-1.1008|-0.8708|-0.7008|-0.2208|-0.9008|-0.9108|-0.6308|-0.7908|-0.9908|-1.1408|-1.1408|-1.3408|-1.4476|-1.3451|-1.3995|-1.6584|-1.306|-1.256|-1.016|-0.956|-1.616|-1.126|-1.326|-1.3289|-1.4332|-1.1932|-1.4932|-1.7602|0.3127|0.5927|0.3727|0.5627|1.4027|-0.0648|-0.2848|-0.0848|-0.2448|-0.3248|-0.1548|-0.5648|-0.6148|-1.1248|-1.5548|-1.477|-1.5338|-1.4404|-1.2136|-1.3436|-1.5336|-1.5601|-1.7368|-1.7537|-2.188|||||||0.4193|0.4093|0.2793|0.2693|0.2593|0.4493|0.3993|0.4693|0.5893|0.3993|0.4993|0.4893|0.5293|0.7393|1.0793|1.3893|1.9493|2.1593|2.1709|2.3366|1.7914|1.9414|1.0814|0.9614|0.0914|0.0214|0.0914|0.5014|0.8114|1.1514|1.5114|0.9114|0.6714|0.6514|0.5514|0.8714|0.9214|1.1614|1.2614|1.7014|1.6726|1.6226|1.5826|1.9926|2.1757|1.2157|1.6457|1.8948|0.5148|0.9248|1.1148|0.7748|0.3948|0.2448|0.3748|0.4348|0.4048|0.4948|0.7648|0.7548|0.6648|1.0048|1.4648|1.4148|1.3548|1.4748|2.2648|2.5248|0.8348|||0.7848|1.2248|1.5348|2.0848|2.3314|2.0914|2.1714|2.8426|-0.3683|-0.1783|-0.8083|-0.5883|-1.2583|-0.9483
11083|102616|/equities/minor-internat|EMCONSGROWTH||1.5587|1.3087|2.0587|1.8087|1.8087|1.5587|1.8087|1.0587|1.3087||1.0587|0.5587||1.5587|2.0587|1.5587|1.8087|1.5587|1.0587|0.3087|0.0587|0.5587|0.3087||||1.3087|1.5587|2.0587||1.8087|1.8087|1.3087|1.3087|1.5587|1.8087|1.5587|1.5587|1.0587|1.3087|2.0587|1.8087|2.3013|2.2602|2.2602|2.2602|2.7602|2.1194|1.8694|1.8694|2.6497|1.8997|1.8997|2.1737|1.9237|1.9237|2.0263|2.3348|2.3997||2.4719|2.0237|1.7737|2.0237|1.7737|2.0237|2.2737|1.7737|1.7737|1.0237|1.5237|2.0237|2.0819|2.1351|1.8851|2.2057|2.1591|2.6629|2.4171|2.5467|1.9686|2.4234|-0.4368|-1.6868|-1.9368|-1.9368|-2.4368|0.6353|0.6353|1.1353|1.1353|0.3853|0.6353|1.1353|1.8853|2.1353|2.3853|2.1353|2.6353|||2.7614|2.6099|3.3721|-1.46|-1.71|-1.46|-1.46|-1.71|-1.46|-1.21|-1.71|-2.21|-2.7344||-1.9844|-1.7344|-1.9844||-2.4966|-2.2045|-2.2045|-2.4545|-2.2045|-1.9545|-1.7045|-1.4545|-1.4545|-1.4545|-1.4545|-1.9545|-2.2045|-1.4545|-2.4545|-2.7411|-2.5317|-2.8269|-2.1422|-2.3922|-1.6422|-1.3922|-2.1422|-2.8922|-2.7275|-2.4835|-2.4835|-2.7335|-2.7543|-3.0043||-3.102|-2.53|-2.6445|-2.6752|-2.9252||-1.9252|-1.9252|-2.6752|-3.0835|-2.0331|-1.5331|-2.0331|-1.979|-1.479|-1.729|-2.229|-1.729|-1.729|-1.729|-1.479|-1.729|-2.229|-2.4628|-1.9448|-2.1109|-2.1109|-2.453|-1.953|-1.203|-1.203|-0.703|-0.703|-0.953|-0.703|-0.453|-0.703|-0.453|-0.453|-0.453|-0.703|-0.453|-0.453|-0.453|-1.203|-1.203|-0.953|-1.453|-1.453||-0.953|-1.953|-2.0249|-2.5249|-2.2749|-2.2749|-2.2749|-1.2749||-1.0249||-1.0249|-1.5249|-1.5249|-3.0249|-2.5972|-2.4387|-2.1887|-1.6887|-1.1887|-1.4387|-2.4387|-2.9875|0.7192|0.9692|0.7192|0.9692|1.4692|1.7192|2.2192|1.9692|1.7192|1.2192|0.7192|1.2192|1.2192|1.7192|2.4692|1.9692|2.3547|2.7789|2.5289|2.0289|2.546|2.4611|1.9611|2.7762|2.645|2.645||2.8
11084|43227|/equities/air-new-zealand?cid=43227|NZX50||0.0438|0.0438|0.0438|0.0338|0.0338|0.0538|0.0538|-0.0017|-0.0417|-0.0474|-0.0399|-0.0405|-0.0438|-0.0238|-0.0338|-0.0292||-0.0347|-0.0395|-0.0395|-0.0422|-0.0263|-0.0364|-0.0366|-0.0302|-0.0202|-0.0302|-0.0202|-0.0202|-0.0302|-0.0302|-0.0202|-0.0302|-0.0202|-0.0302||-0.0302|-0.0402|-0.0302|-0.0402|-0.0402|-0.0302|-0.0352|-0.0402|-0.0302|-0.0252|-0.0402|-0.0502|-0.0402|-0.0302|-0.0302|-0.0302|-0.0402|-0.0202|-0.0252|-0.0252|-0.0302|-0.0502|-0.0469|-0.0454|-0.0474|-0.0474|-0.0474|-0.0374|-0.0586|-0.0186|-0.0086|-0.0236|-0.0186|-0.0086|-0.0186|-0.0086|-0.0186|-0.0086|-0.0186|-0.0186|-0.0086|-0.0186|-0.0136|-0.0086|-0.0136|-0.0136|-0.0136|-0.0086|-0.0086|-0.0136|-0.0086|-0.0086|-0.0186|-0.0236|-0.0136|-0.0086|-0.0186|-0.0186|-0.0186|-0.0086|-0.0086|-0.0286|-0.0186|-0.0186|-0.0236|-0.0086|-0.0186|-0.0286|-0.0286|-0.0286|-0.0386|-0.0436|-0.0517|-0.0397|-0.0374|-0.0316|-0.0472|-0.0372|-0.0372|-0.0272|-0.0272|-0.0272|-0.0322|-0.0272|-0.0222|-0.0272|-0.0472|0.0029|0.0129|0.0129|0.0129|0.0129|0.0129|0.0229|0.0229|0.0329|0.0229|0.0229|0.0029|0.0079|0.0129|0.0229|0.0129|0.0229|0.0329|0.0429|-0.0173|-0.0173|-0.0073|-0.0373|-0.0482|-0.0357|-0.038|-0.0334|-0.0371|-0.0429|-0.0438|-0.0397|-0.0344|-0.0394|-0.0444|-0.0505|-0.0383|-0.0392|-0.0343|-0.0443|-0.0404|-0.0424|-0.0424|-0.0432|-0.0442|-0.0452|-0.037|-0.037|-0.027|-0.037|-0.0483|-0.0498|-0.049|-0.0416|-0.046|-0.0484|-0.0484|-0.0616|-0.053|-0.043|0.0257|0.0307|0.0474|0.0374|0.0371|0.0404|-0.0012|-0.0012|-0.0112|-0.0162|-0.0262|-0.0362|-0.0352|-0.0352|-0.0444|0.0121|0.0171|0.0121|0.0221|0.0171|0.0121|0.0121|0.0221|0.0221|0.0171|0.0271|0.0221|0.0321|0.0271|0.0271|0.0271|0.0271|0.0271|0.0271|0.0221|0.0271|0.0221|0.0271||0.0271|0.0271|0.0221|0.0271|0.0321|0.0321|0.0221|0.0221|0.0271|0.0221|0.0221|0.0221|0.0171|0.0221|0.0171|0.0271|0.0371|0.0321|0.0421|0.0429|0.0438|0.0461|0.0411|0.0311|0.0261|0.0311|0.0411|-0.0124||-0.0074
11085|1096341|/equities/australia---nz-banking-grp-ltd?cid=1096341|NZX50||-1.3999|-1.3199|-2.0199|0.3112|0.4612|1.5112|0.9312|1.2612|1.3112|0.6112|0.3112|1.1112|0.2712|0.3412|0.5612|0.3912||0.8612|0.6612|0.4612|0.2512|0.9612|0.6112|0.5712|1.1212|1.4512|1.5112|1.6112|1.6245|1.6345|1.5345|0.9745|1.7245|1.5245|1.2445||1.6245|1.2445|1.3645|1.5045|0.2945|1.1245|0.7745|0.4745|0.3345|0.4445|0.1745|1.5245|1.1445|0.7745|1.6745|1.3661|1.4168|1.3453|1.4853|1.5809|1.6204|1.5327|1.361|1.061|1.261|0.961|1.241|0.851|1.371|1.6872|1.7442|1.472|1.462|1.5|0.66|1.45|0.4047|0.9747|0.9922|1.1422|1.1222|0.5722|0.6422|0.8722|0.9124|1.0589|0.8289|1.0544|0.756|0.607|0.407|0.227|0.117|0.277|0.367|0.677|0.6569|0.3769|0.5069|0.3369|0.2669|0.5169|0.601|0.6678|0.6794|0.7194|0.8727|0.8185|0.8905|0.8905|1.0928|1.1103|1.0153|1.1898|1.3965|-0.4696|-0.4996|-0.6196|-0.8996|-0.9796|-1.0033|-1.0033|-1.3633|-1.2343|-1.5243|-1.2881|-1.6662|-0.9162|-1.4662|-0.8262|-1.3662|-1.0662|-1.1962|-1.3653|-1.2953|-1.567|-1.394|-1.244|-1.034|-0.344|-0.204|-0.374|-0.464|-0.074|-0.264|-0.384|-0.974|-1.464|-1.174|-0.874|-1.374|-1.1969|-0.6969|-0.7269|-0.3969|-0.8469|-0.4969|-0.3069|-0.9769|-0.9969|-0.4669|-0.8969|-0.8169|-1.2169|-1.4369|-1.1069|-1.1969|-1.3969|0.3549|0.9249|0.4249|0.4049|0.1249|0.2349|0.2049|0.3249|0.8049|1.0249|1.2149|1.2749|1.4271|1.2323|1.2048|1.1715|1.2015|0.8115|1.0415|1.0315|1.3115|1.1672|1.3358|1.7042|-0.5278|-0.8178|-0.5178|-0.4878|-0.7578|-1.0678|-1.0515|-1.0711|-1.2835|0.2789|0.6189|0.6089|0.7989|0.5789|0.8089|0.5189|0.5089|0.5889|0.2689|0.9689|1.2889|1.1095|1.2895|1.3867|1.538|1.2408|1.0308|1.2908|1.4681|1.5584|1.5338|1.0637|1.0663|1.3448|-0.1862|-0.5862|-0.7062|-1.0162|-0.7062|-0.1762|-0.0862|-0.4262|-0.2762|-0.0562|-0.7562|-1.4362|-1.4162|-1.8274|0.7534|1.2134|1.3765|1.5439|-0.1979|-0.3479|-0.5979|-0.6679|-0.8279|-0.6679|-1.1179|-0.9579|-0.9579||-1.3279
11086|1096343|/equities/argosy-propert?cid=1096343|NZX50||-0.0846|0.0174|0.0074|0.0174|0.0524|0.0374|0.0174|0.0024|0.0124|0.0224|0.0274|0.0124|0.0124|0.0424|0.0174|0.0274||0.0224|0.0274|0.0624|0.0524|0.0424|0.0524|0.0374|0.0624|0.0674|0.0724|0.0524|0.0424|0.0574|0.0774|-0.0269|-0.0069|-0.0319|-0.0369||-0.0319|-0.0269|-0.0069|-0.0019|-0.0269|-0.0219|-0.0219|-0.0269|-0.0419|-0.0319|-0.0569|-0.0369|-0.0269|-0.0419|-0.0369|-0.0419|-0.0469|-0.0519|-0.0369|-0.0419|-0.0469|-0.0419|-0.0519|-0.0493|-0.0614|-0.0464|-0.0514|-0.0414|-0.0364|-0.0264|-0.0264|-0.0614|-0.0679|0.0003|0.0153|0.0303|0.0153|0.0153|0.0253|0.0353|0.0653|0.0453|0.0553|0.0503|0.0553|0.0553|0.0403|0.0253|0.0503|0.0403|0.0453|0.0453|0.0415|0.0403|0.0542|0.0374|0.0488|0.0495|0.0395|0.0598|-0.0085|-0.0035|-0.0135|-0.0135|-0.0135|-0.0035|-0.0135|-0.0335|-0.0335|-0.0335|-0.0235|-0.0285|-0.0285|-0.0185|-0.0535|-0.0685|-0.085|0.0109|0.0259|0.0209|0.0309|0.0209|0.0309|0.0609|0.0509|0.0409|0.0509|0.0809|-0.0118|-0.0018|-0.0268|-0.0268|-0.0368|-0.0218|-0.0068|-0.0268|-0.0068|-0.0068|-0.0418|-0.0518|-0.0368|-0.0568|-0.0418|-0.0368|-0.0568|-0.0618|-0.0918|-0.0618|-0.0768|-0.0812|-0.0849|-0.0574|-0.0474||-0.0574|-0.0374|-0.0224|-0.0424|-0.0324|-0.0324|-0.0324|-0.0374|-0.0174|-0.0424|-0.0374|-0.0324|-0.0524|-0.0624|-0.0674|-0.0574|-0.0674|-0.0774|-0.0776|-0.0576|-0.0576|-0.0826|-0.0876|-0.0676|-0.0326|-0.0176|-0.0576|-0.0826|-0.0776|-0.0887|-0.0878|-0.0739|-0.0539|-0.0739|-0.0789|-0.0589|-0.0789|-0.0639|-0.0289|-0.0439|-0.0339|-0.0439|-0.0539|-0.0689|-0.0889|0.0165|0.0315|0.0415|0.0165|0.0415|0.0615|0.0577|0.0577|0.0477|0.0477|0.0627|0.0627|0.0677|0.0627|0.0777|0.0677|0.0677|0.0677|0.0677|0.0885|0.0553|0.0656|0.0456|0.0656|0.0456|0.0656|0.0668|0.0618|0.0718|0.0518|0.0568|0.0668|0.0931|-0.0238|-0.0338|-0.0338|-0.0438|-0.0388|-0.0388|-0.0488|-0.0488|-0.0288|-0.0338|-0.0288|-0.0288|-0.0238|-0.0388|-0.0388|-0.0588|-0.0565|-0.0521|-0.0571|-0.0621|-0.0621||-0.0221
11087|1096344|/equities/arvida|NZX50||-0.0691|-0.0745|-0.0645|-0.0811|-0.0713|-0.0836|-0.0913|-0.0875|-0.1278|-0.0948|-0.0688|-0.0688|-0.0488|-0.0488|-0.0588|-0.0814||-0.0866|-0.0973|0.0085|0.0185|0.0185|0.0085|0.0285|0.0585|0.0485|0.0385|0.0685|0.0685|0.0985|0.1255|0.1|0.0923|0.0623|0.0423||0.0923|0.0727|0.0827|0.0763|0.0731|0.0868|0.0787|0.0858|0.1014|0.1081|0.0481|0.0681|0.0681|0.0681|0.0681|0.0781|0.0881|-0.0489|-0.0589|-0.0799|-0.071|-0.0723|-0.0836|-0.0851|-0.0868|-0.0787|-0.0808|-0.0781|-0.0823|-0.0648|-0.0714|-0.0883|-0.0853|-0.0953|-0.0753|-0.0753|-0.0781|-0.0607|-0.0707|-0.0707|-0.083|-0.0955|0.013|0.023|0.033|0.033|0.023|0.013|0.013|0.023|0.003|0.053|0.053|0.083|0.103|0.093|0.113|0.1561|0.117|0.087|0.067|0.137|0.0833|0.0926|0.1229|0.116|0.1155|0.0928|0.1031|0.1246|0.1241|0.1041|0.1091|0.1091|0.0891|0.1491|-0.0885|-0.0778|-0.0887|-0.099|-0.079|-0.099|-0.1022|-0.0891|-0.1024|-0.1059|-0.1133|-0.078|-0.088|-0.048|-0.058|-0.088|-0.0822|-0.0997|-0.0708|-0.0831|-0.0957|-0.0785|-0.0917|-0.0829|-0.0729|-0.0429|-0.0529|-0.0429|-0.0429|-0.0629|-0.106|-0.1084|0.0097|0.0097|0.0097|0.0097|0.0397|0.0397|0.0297|0.0297|0.0597|0.0497|0.0397|0.0397|0.0297|0.0397|0.0397|0.0497|0.0497|0.0497|0.0297|0.0397|0.0197|0.0297|0.0397|0.0397|0.0497|0.0597|0.0697|0.0597|0.0597|0.0597|0.0497|0.0297|0.0597|0.0397|0.0397|0.0397|0.0397|0.0197|0.0497|0.0297|0.0397|0.0497|0.0297|0.0297|0.0397|0.0397|0.0497|0.0297|0.0397|0.0597|0.0497|0.0497|0.0697|0.0697|0.0497|0.0497|0.0697|0.0597|0.0597|0.0597|0.0797|0.0897|0.0497|0.0697|0.0697|0.0597|0.0497|0.0797|0.0697|0.0797|0.0897|0.083|0.0844|0.071|0.0695|0.0844|0.081|0.091|0.0816|0.1016|0.0816|0.0816|0.084|0.084|0.084|0.105|0.1215|0.0615|0.0615|0.0415|0.0615|0.0515|0.0715|0.0815|0.0936|0.0936|0.1036|0.123|0.113|0.083|0.103|0.093|0.103|0.073|0.063||0.093
11088|43240|/equities/chorus|NZX50||-0.321|-0.231|-0.301|-0.381|-0.311|-0.321|-0.371|-0.3317|-0.3463|-0.3815|-0.3388|-0.3776|-0.4023|-0.487|-0.4134|-0.5565||-0.4565|-0.3865|-0.4365|-0.5465|-0.5586|-0.3586|-0.4986|-0.2686|-0.2986|-0.2786|-0.2286|-0.3686|-0.3847|-0.3847|-0.4041|-0.4712|-0.4652|-0.4157||-0.4257|-0.5341|-0.4829|-0.4099|-0.4699|-0.4999|-0.5399|-0.5999|-0.6215|0.1591|0.1991|0.3791|0.4441|0.3891|0.3691|0.2191|0.1791|0.1291|0.2491|0.2991|0.2191|0.2891|0.1491|0.0191|0.2291|0.2191|0.3491|0.4691|0.3534|0.2997|0.2697|0.2597|0.2297|0.2797|0.3247|0.2397|0.2597|0.2997|0.3197|0.3447|0.3497|0.2997|0.2097|0.2397|0.0797|0.2297|0.1797|0.0897|0.1797|0.0097|0.0097|0.1297|0.1197|0.2597|0.2597|0.1697|0.1797|0.1297|0.1397|0.2697|0.2497|0.1597|0.2397|0.2663|0.3159|0.2842|0.2942|0.2342|0.2342|0.2342|0.3142|0.1442|0.1642|0.1142|0.2342|0.2642|0.2911|0.2111|0.3211|0.2461|0.2511|0.3111|0.273|0.263|0.3119|0.3191|0.1891|0.3191|0.2491|0.2541|0.2391|0.2391|0.2891|0.2491|0.2991|0.3006|0.3601|0.3901|0.3985|-0.0412|-0.0662|-0.1712|-0.0412|-0.1112|-0.0812|-0.1512|-0.3212|-0.3462|-0.5046|-0.3423|-0.3309|-0.3922|-0.3746|-0.3459|-0.2959|-0.2259|-0.2859|-0.1359|-0.2659|-0.3059|-0.2059|-0.1459|-0.2159|-0.2159|-0.0959|-0.1759|-0.3059|-0.4159|-0.2259|-0.2109|-0.2859|-0.2459|-0.1159|-0.0959|-0.1859|-0.2359|-0.3209|-0.2959|-0.1559|-0.1859|-0.3709|-0.4021|-0.3823|-0.4851|-0.3818|-0.4342|-0.3947|-0.4271|-0.3904|-0.4463|-0.3424|-0.2924|-0.3724|-0.4324|-0.5315|-0.4507|-0.4307|-0.568|-0.5739|0.1986|0.1686|0.2436|0.3786|0.3586|0.3886|0.3736|0.2886|0.2286|0.2886|0.2136|0.2886|0.2236|0.3836|0.4086|0.3736|0.449|-0.1303|-0.1653|-0.1403|-0.1803|-0.2903|-0.2103|-0.0653|-0.0603||-0.1003|-0.2103|-0.3703|-0.3515|-0.4015|0.0803|0.1903|0.2503|0.1453|0.2453|0.1503|0.2303|0.2703|0.2103|0.2403|0.2703|0.4053|-0.035|-0.035|-0.005|-0.205|-0.125|-0.135|-0.275|-0.095|-0.065|-0.045|-0.035||-0.07
11089|1096349|/equities/contact-energy-ltd?cid=1096349|NZX50||0.4381|0.5881|0.3179|0.3879|0.3726|0.4774|0.5119|0.4119|0.4019|0.2319|0.4119|0.3919|0.3819|0.4149|0.4599|0.3199||0.4599|0.4071|0.4703|0.4503|0.3303|0.4603|0.2903|0.2703|0.3503|0.3603|0.2903|0.3703|0.2303|0.4303|0.3203|0.2703|0.3003|0.5203||0.5642|0.5466|0.4266|0.3766|0.3866|0.4317|0.3117|0.3617|0.2217|0.4017|0.4016|0.2516|0.3316|0.2916|0.2716|0.2416|0.2816|0.3016|0.3009|0.2109|0.1609|0.1609|0.1309|0.1109|0.2609|0.3144|0.2501|0.2101|0.2901|0.2754|0.2654|0.2354|0.2254|0.2654|0.2954|0.2654|0.2954|0.2554|0.2554|0.3354|0.3454|0.2154|0.2454|0.2854|0.3383|0.3131|0.3747|0.2647|0.2047|0.1847|0.2747|0.3747|0.3547|-0.0951|-0.0451|-0.0851|-0.0951|-0.0051|-0.0251|-0.0551|-0.1551|-0.1951|-0.0851|-0.0851|-0.0851|-0.1251|-0.1751|-0.0851|-0.0851|-0.0851|-0.1151|-0.1451|-0.1951|-0.2451|-0.2751|-0.1851|-0.2051|-0.3851|-0.3051|-0.2451|-0.2251|-0.2851|-0.4251|-0.3857|-0.2957|-0.3257|-0.4857|-0.3057|-0.4157|-0.3457|-0.4057|-0.3857|-0.4757|-0.4057|-0.4003|-0.3603|-0.3003|-0.3703|-0.4538|-0.3338|-0.1238|-0.2438|-0.0938|-0.1538|-0.2538|-0.2738|-0.3438|-0.4038|-0.3654|-0.3884|-0.3584|-0.4084|-0.3684|-0.4384|-0.3596|-0.3496|-0.4196|-0.3096|-0.2596|-0.2396|-0.3096|-0.3096|-0.3996|-0.4207|-0.3447|-0.3201|-0.3601|-0.3275|-0.3675|-0.3794|-0.3377|-0.3841|-0.3668|-0.3648|-0.3748|-0.4223|-0.4323|-0.3623|-0.3323|-0.3623|-0.4023|-0.4023|-0.4623|-0.1623|-0.3923|-0.3523|-0.2523|-0.2623|-0.2423|-0.1723|-0.2423|-0.2023|-0.1323|-0.2623|-0.3223|-0.3665|-0.2265|-0.2965|-0.4165|0.0725|0.1525|0.2825|0.2725|0.4173|0.2931|0.2979|0.2876|0.2451|0.2955|0.2955|0.3255|0.3767|0.3097|0.3297|0.3197|0.2867|0.3467|0.3924|0.421|0.3596|0.3396|0.2896|0.3796|0.2396||0.3296|0.3596|0.2396|0.3696|0.3596|0.3296|0.379|0.3848|0.3448|0.3348|0.1448|0.0848|0.1048|0.1048|0.2348|0.1648|0.1048|0.1248|0.0648|0.0648|0.0648|0.0948|0.0648|0.1748|0.0548|0.1748|0.3348|0.2448||0.1848
11090|43248|/equities/ebos-group|NZX50||-0.6802|-1.0402|-1.8702|-1.1702|-1.8402|-1.3202|-1.8202|-0.9802|-0.9502|-0.9202|-0.1702|-0.5002|-1.1702|-1.1102|-1.1102|-1.8702||-0.7202|-1.3802|-1.1902|-1.4802|-1.9202|-1.5402|-1.1602|-0.7702|-1.0602|-1.3602|-1.3702|-2.0302|-1.9002|-1.5202|-1.5102|-1.2702|-1.7202|-2.0702||-2.0565|-2.1265|-2.8767|-2.8307|0.3986|0.5986|0.6986|1.0986|1.6886|2.3986|1.5986|1.9186|2.1486|2.3286|1.6986|1.2686|1.2986|0.9386|1.3486|1.6486|0.9286|1.0886|1.5286|0.7986|0.7086|0.9486|0.8286|0.5986|1.3986|2.1586|1.3586|1.3486|1.0486|0.9986|1.1986|0.6686|1.6986|1.3286|1.3886|1.7986|2.3296|-0.0074|-0.0674|-0.4274|-0.9674|-0.9974|-0.6174|-1.3274|-1.3774|-1.5974|-1.4074|-1.7174|-1.5174|-1.4574|-1.1174|-1.5674|-1.6074|-0.6174|-0.3474|-0.4274|-1.2674|-0.6674|-1.6174|-1.7518|-1.7518|-2.2153|-1.857|-2.1389|-2.3765|-2.4656|-2.6706|-1.8706|-2.1206|-2.7206|-3.3506|-2.1706|-2.8506|-2.7206|-0.8806|-0.6406|-1.5706|-0.8106|-0.6506|-1.2306|-0.7406|-1.1606|-1.2706|-3.0206|-2.7106|-3.1706|-3.9162|1.0052|0.5952||||3.1052|2.4543|1.2543|1.9043|2.2143|1.4643|2.3743|2.5503|2.2253|3.2059|-0.0634|-0.9934|-1.6034|-1.5134|-0.8034|-1.2934|-1.4034|-1.9934|-1.9121|-2.2579|-2.1293|-2.3365|-2.5024|-2.0424|-2.3124|-1.6024|-1.4024|-2.3124|-1.5124|-1.6324|-2.3624|-2.6124|-1.3624|-2.4124|-2.0024|-2.5124|-1.9326|-2.1426|-2.1226|-2.6452|-1.6652|-2.3352|-2.2352|-2.1852|-1.7252|-0.7752|-2.1352|-3.1991|1.369|1.369|1.879|1.869|2.739|2.7668|2.8268|2.6559|2.916|-0.2407|-0.1907|-0.2807|-0.1407|-1.5807|-2.1825|-2.2044|-1.7971|-1.6924|-1.7599|-1.5815|-1.5715|-2.0815|-2.2094|-2.2327|-1.9646|-1.5358|-1.6658|-1.6758|-1.4158|-0.3658|-0.6558|-1.1558|-1.0158|-1.2058|-0.6158|-0.9158|-1.0158|-1.0158|-0.9058|-0.9158||-1.1658|-1.2058|-0.9158|-1.4658|-1.3658|-1.7358|-0.9658|-1.2158|-1.4158|-2.1658|-2.5158|-2.7158|-3.1058|-3.7098|-2.4238|-2.9238|-2.1638|-2.3238|-2.2238|-2.6238|-3.5238|-3.6952|-3.0752|-3.7352|-3.9734|-3.8234|-5.1732|-3.8774||-2.516
11091|43251|/equities/fletcher-building-ltd?cid=43251|NZX50||-0.4155|-0.4739|-0.5448|-0.5143|-0.3847|-0.2935|-0.3335|-0.305|-0.2822|-0.3908|-0.3059|-0.2794|-0.3559|-0.3572|-0.2988|-0.3288||-0.3088|-0.2388|-0.2188|-0.3388|-0.3382|-0.3082|-0.3282|-0.3882|0.0498|0.0898|0.1498|0.1598|0.2198|0.1998|0.1398|0.2398|0.2498|0.2198||0.2698|0.2098|0.2398|0.2698|0.2898|0.2498|0.2298|0.2698|0.3498|0.3598|0.3198|0.2998|0.3398|0.3498|0.4781|0.434|0.4365|0.4165|0.3965|0.5165|0.5111|0.5456|0.5568|-0.1097|-0.1697|-0.0797|-0.3697|-0.4597|-0.5675|-0.4783|-0.5737|-0.4208||-0.2831|-0.3101|-0.3679|-0.3482|-0.3446|-0.4074|-0.2398|-0.2798|-0.3275|0.013|0.093|0.153|0.103|0.133|0.093|0.033|0.133|0.033|0.063|0.043|0.153|0.233|0.163|0.233|0.153|0.143|0.203|0.1844|0.166|0.1978|0.2192|0.2192|0.2758|0.2458|0.2758|0.3065|0.3655|0.3517|0.3819|0.4004|0.3855|0.3089|0.2989|0.2789|0.2289|0.1989|0.3389|0.301|0.2724|0.3424|0.3302|0.3402|0.2502|0.1402|0.2102|0.2002|0.2702|0.2202|0.1902|0.1302|0.1902|0.1902|0.1902|0.2802|0.3991|-0.0324|-0.0424|-0.0824|-0.1824|-0.1524|-0.1724|-0.1824|-0.2724|-0.3124|-0.3193|-0.3293|-0.3215|-0.3511|-0.3915|-0.3515|-0.3715|-0.4115|-0.4069|-0.3869|-0.3969|-0.4269|-0.3469|0.2687|0.3186|0.3384|-0.0282|-0.0182|-0.0882|-0.1382|-0.0982|-0.1482|-0.1682|-0.2182|-0.2582|-0.2382|-0.1882|-0.2482|-0.2682|-0.1582|-0.3282|-0.2282|-0.2882|-0.4082|-0.3582|-0.2982|-0.3282|-0.2682|-0.3352|-0.3558|-0.3553|-0.293|-0.343|-0.3909|-0.3009|-0.3009|-0.3109|-0.3309|-0.3915|-0.4183|-0.3681|-0.4174|-0.4277|-0.5329|-0.5405|0.1804|0.2204|0.2704|0.2304|0.0804|0.1704|0.2104|0.2404|0.2004|0.2104|0.2604|0.2882|0.2159|0.2659|0.2759|0.2816|0.3023|0.3086|0.2786|0.3286|0.3186|0.2486|0.3386|0.428|0.258|0.198|0.208|0.328|0.318|0.358|0.4722|0.3978|0.3878|0.3531|0.3815|0.2715|0.2615|0.3415|0.3339|0.3268|0.3568|0.3733|0.3433|0.2833|0.2933|0.1733|0.3233|0.2933|0.2733|0.3133|0.3433||0.1433
11092|1136172|/equities/fonterra-shareholders-fund?cid=1136172|NZX50||0.2198|0.2937|-0.1503|-0.1603|-0.2226|-0.1346|-0.0946|-0.0646|-0.0446|-0.0146|-0.0146|-0.0446|-0.0246|-0.0146|-0.0246|-0.1046||-0.0246|-0.1146|-0.1146|-0.0846|-0.0846|-0.0846|-0.1146|-0.0846|-0.0846|-0.0646|-0.0346|-0.0346|-0.0346|-0.0646|-0.0546|-0.0346|-0.0446|-0.1546||-0.1446|-0.1346|-0.2146|0.167|0.167|0.157|0.2484|0.1654|0.1816|0.1862|0.1534|0.1334|0.1334|0.2038|-0.0048|-0.0048|-0.0148|-0.0648|-0.0148|-0.0348|-0.0348|-0.1148|-0.0948|-0.0348|-0.0648|-0.0748|-0.0848|-0.1048|-0.0948|-0.1448|-0.1348|-0.0948|-0.1148|-0.0948|-0.0748|-0.1548|-0.1348|-0.1248|-0.1548|-0.1648|0.0351|0.0551|0.0751|0.0551|0.0751|0.0751|0.1051|0.0651|0.1051|0.1451|0.1151|0.0651|0.0951|0.0951|0.0651|0.0151|0.0451|0.1351|0.0851|0.1351|0.1156|0.1456|0.1356|0.1507|0.1625|0.1977|0.273|0.1612|0.1791|0.194|0.2361|0.1467|0.1497|0.1458|0.1148|0.1248|0.1359|-0.0327|-0.0227|-0.0227|-0.0027|-0.0527|-0.0827|-0.1227|-0.1258|-0.1142|-0.1464|-0.141|-0.1611|-0.1252|-0.1152|-0.1052|-0.1352|-0.1652|-0.1775|-0.1375|-0.1675|-0.1193|-0.1093|-0.0793|-0.0693|-0.1093|-0.0893|-0.0893|-0.1193|-0.0993|-0.1393|-0.1093|-0.0693|-0.1493|-0.1909|-0.1427|-0.1311|-0.1811|-0.1857|-0.183|-0.133|-0.133|-0.163|-0.153|-0.153|-0.223|-0.093|-0.163|-0.243|-0.243|-0.3233|-0.2681|-0.3268|-0.3575|-0.3689|-0.4055|0.1806|0.2606|0.3185|0.3228|-0.0892|-0.1492|-0.0792|-0.2092|-0.1692|-0.1392|-0.0592|-0.1092|-0.1692|-0.2192|-0.2092|-0.2641|-0.2393|-0.2593|-0.1793|-0.2093|-0.1793|-0.1993|-0.2693|-0.3293|-0.3676|-0.3207|-0.3029|-0.3555||||-0.3125|0.1827|0.2141|0.1275|0.1175|0.137|0.127|0.107|0.137|0.1584|0.1278|-0.0082|-0.0182|-0.0382|-0.0382|-0.0182|-0.0182|-0.0382|-0.0382|-0.0182|-0.0482|-0.0382|-0.0482|-0.0182|-0.0182|-0.0382|-0.0582|-0.0982|-0.1186|-0.1212|-0.1141|-0.1423|-0.1326|-0.1545|-0.1473|-0.1231|-0.148|-0.118|-0.118|-0.138|-0.118|-0.148|-0.138|-0.098|-0.108|-0.118|-0.108|-0.118|-0.108|-0.098||-0.098
11093|1096357|/equities/freightways?cid=1096357|NZX50||-0.5002|-0.3502|-0.5502|-0.5591|-0.4324|-0.5124|-0.3988|-0.5587|-0.3923|-0.3923|-0.4123|-0.4923|-0.4223|-0.4923|-0.5703|-0.5787||-0.6387|0.0093|0.2693|0.0693|0.1293|0.3093|0.1393|0.2293|0.2893|0.1093|0.2493|0.5293|0.5993|0.5299|0.3299|0.3199|0.4199|0.5277||0.53|0.22|0.18|0.23|0.18|0.17|0.32|0.26|0.08|0.2|0.03|0.08|0.02|0.44|0.4395|0.2595|0.2995|0.3695|0.4366|0.4579|0.4122|0.4722|0.3522|0.3322|0.2522|0.6122|-0.1691|-0.0691|-0.0391|-0.3791|-0.4357|-0.3702|-0.4475|-0.5377|0.1066|0.1566|0.0766|0.0766|0.0466|0.1066|0.1066|0.2766|0.3166|0.4666|0.2466|0.3066|0.2266|0.1766|0.0466|0.1766|0.2766|0.3466|0.3266|0.2966|0.2066|0.2166|0.2066|0.3766|0.6766|0.254|0.124|0.214|0.294|0.3267|0.413|0.375|0.4276|0.2376|0.2376|0.2376|0.3576|0.2376|0.2876|0.4376|0.2876|0.0376|0.1776|0.2376|0.3376|0.3076|0.3962|0.4069|0.416|0.445|0.4061|0.499|-0.1183|-0.0883|-0.0783|-0.0683|-0.0583|-0.0983|-0.2083|-0.3383|-0.3383|-0.2983|-0.0383|-0.2983|-0.6483|0.2859|0.4859|0.5416|-0.0764|-0.0264|-0.0964|-0.1664|-0.1264|-0.5064|-0.5693|-0.512|-0.6339|-0.5282|-0.4274|-0.3855|-0.3855|-0.3855|-0.2655|-0.1855|-0.1655|-0.2355|-0.1855|-0.4555|-0.5439|-0.5415|-0.4415|-0.3715|-0.5015|-0.5315|-0.3715|-0.6315|0.0449|0.4349|0.3249|0.3649|0.4749|0.2149|0.2249|0.2149|0.3849|0.4149|0.3349|0.4249|0.1649|0.1649|0.0149|0.1749|0.2149|0.1849|0.3149|0.2649|0.4249|-0.001|-0.051|-0.071|-0.051|-0.101|-0.041|-0.111|-0.361|-0.3761|-0.429|-0.239|-0.329|-0.239|-0.339|-0.4411|-0.4484|0.0834|0.2634|0.2134|0.2134|0.3834|0.3654|0.2054|0.1254|0.2454|0.3854|0.3889|0.3189|0.3089|0.2389|0.2489|0.3589|0.4143|0.427|-0.007|-0.007|-0.137|-0.087|-0.017|-0.167|-0.317|-0.397|-0.4211|-0.4234|-0.4446|-0.3546|-0.5679|-0.4838|-0.4209|-0.4596|-0.3596|-0.2596|-0.3796|-0.1696|-0.1696|-0.1796|-0.3596|-0.5329|-0.2937|-0.3675|-0.4|-0.4311||-0.3299
11094|1096359|/equities/genesis-energy-ltd?cid=1096359|NZX50||-0.0914|-0.1014|-0.116|-0.1161|-0.1352|-0.1235|-0.1539|-0.1377|-0.1197|-0.0997|-0.1297|-0.1097|-0.0897|-0.0897|-0.1397|-0.1308||-0.0853|-0.1053|-0.0953|-0.1125|-0.1218|-0.1218|-0.0818|-0.1118|-0.1513|-0.1313|-0.117|-0.107|-0.087|-0.087|-0.087|-0.067|-0.047|-0.067||-0.057|-0.057|-0.117|-0.107|-0.155|-0.1378|-0.1083|-0.0983|-0.0583|-0.0983|-0.0983|-0.0783|-0.0783|-0.0883|-0.0683|-0.0483|-0.0783|-0.1383|-0.0943|-0.0993|-0.1043|-0.0943|-0.1178|-0.1078|0.0355|0.0305|0.0405|0.0805|0.0505|0.0805|0.0405|0.0405|0.0605|0.0605|0.0755|0.0705|0.0605|0.0805|0.0717|0.1036|0.0884|0.0816|0.1001|0.1006|0.1029|0.1045|0.1095|0.1045|0.1195|0.0797|0.1297|0.0997|0.0997|0.0697|0.0997|0.0797|0.0697|0.0797|0.0597|0.0697|0.0897|0.0597|0.0797|0.0797|0.0847|0.1297|0.1297|0.1197|0.1329|0.1453|0.1303|0.1603|0.0903|0.1003|0.1403|0.1003|0.1303|0.0938|0.0988|0.119|0.1178|0.1492|-0.0226|-0.0226|-0.0626|-0.0726|-0.1226|-0.0526|-0.0626|-0.0726|-0.0726|-0.0626|-0.0626|-0.0926|-0.0676|-0.0626|-0.0926|-0.0776|-0.0626|-0.0276|-0.0326|-0.0626|-0.0326|-0.0126|-0.0476|-0.0326|-0.1026|-0.1284|-0.1449|-0.1554|-0.1294|-0.1243|-0.1476|-0.1195|-0.1151|-0.1151|-0.1396|-0.1391|-0.1491|-0.1291|-0.1091|-0.1291|-0.1291|-0.0991|-0.0741|-0.1291|-0.1591|-0.1557|-0.1521|-0.1557|-0.1779|-0.1679|-0.1479|-0.1979|-0.1813|-0.1916|-0.0716|-0.0966|-0.1066|-0.1216|-0.1416|-0.1216|-0.1866|-0.1616|-0.1616|-0.1516|-0.1716|-0.1966|-0.1366|-0.1116|-0.1016|-0.2116|-0.2016|-0.1873|-0.2066|-0.1616|-0.0716|-0.0816|-0.1116|-0.1916|-0.171|-0.1556|-0.1156|-0.1756|-0.1774|-0.1148|-0.097|-0.0975|-0.0875|-0.1075|-0.0775|-0.0625|-0.0675|-0.0675|-0.1175|-0.0775|-0.0675|-0.0975|-0.098|-0.088|-0.108|-0.123|0.0547|0.0647|0.0747|0.0597|0.0597|0.0747|0.0397|0.0547|0.0597|0.0847|0.0647|0.0747|0.0747|0.0547|0.0647|0.0447|0.0497|0.0697|0.0847|0.0797|0.0647|0.0447|0.0447|0.0847|0.1047|0.0697|0.1047|0.1047|0.1047|0.0947|0.0697||0.0997
11095|1152826|/equities/goodman-proper?cid=1152826|NZX50||0.066|0.071|0.051|0.061|0.061|0.081|0.076|0.101|0.086|0.096|0.111|0.121|0.081|0.151|0.1538|0.1138||0.1138|0.0988|0.1138|0.0888|0.0738|0.1238|0.1338|0.1138|0.1538|0.1638|0.1338|0.1188|0.0788|0.1438|0.0938|0.1138|0.1488|0.1438||0.1538|0.1438|0.1638|0.1359|0.0986|0.1086|0.1186|0.1186|0.1186|0.1586|0.1351|0.1604|0.1619|0.1419|0.1719|0.1619|0.1519|-0.0033|-0.0433|-0.0283|-0.0083|-0.0633|-0.0183|-0.0433|-0.0983|-0.1221|-0.0971|-0.0999|-0.124|-0.1193|-0.0993|-0.1093|-0.1026|-0.1331|-0.1131|-0.0981|-0.1081|-0.1181|-0.1284|-0.1334|-0.0934|-0.0934|-0.0884|-0.0734|-0.0634|-0.0734|-0.1184|-0.1234|-0.1584|-0.1612|0.0347|0.0247|0.0647|0.0147|0.0647|0.0597|0.0847|0.0647|0.0347|0.0447|0.0747|0.0397|0.0947|0.1052|0.1519|0.1316|0.0993|0.0914|0.1016|0.1053|0.1154|0.1246|0.1546|0.1123|0.1327|0.1377|0.1674|0.0949|0.1005|0.1005|0.1205|0.0955|0.1055|0.0755|0.1205|0.1055|0.1205|0.0555|0.0755|0.1205|0.1305|0.1214|0.0914|0.0864|0.0864|0.1014|0.1214|-0.0177|-0.0427|-0.0477|-0.0777|-0.0827|-0.0927|-0.0677|-0.1177|-0.0977|-0.1227|-0.1379|-0.1621|-0.1321|-0.1321|-0.1029|-0.1043|-0.1115|-0.1263|-0.1063|-0.0963|-0.1163|-0.1163|-0.1222|-0.1022|-0.1222|-0.1122|-0.0972|-0.1222|-0.1257|-0.1007|-0.1107|-0.1457|-0.1107|-0.1457|-0.1157|-0.1257|-0.1107|-0.0757|-0.1007|-0.1257|-0.1207|-0.1257|-0.1157|-0.1057|-0.1257|-0.1471|-0.156|-0.1179|-0.0779|-0.0729|-0.0879|-0.0929|-0.1179|-0.118|-0.1288|0.0226|0.0326|0.0326|0.0276|0.0476|0.0226|0.0276|0.0526|0.0576|0.0826|0.0576|0.0626|0.0726|0.0754|0.071|0.0775|0.0677|0.0681|0.0731|0.0831|0.0731|0.0931|0.0781|0.0848|0.094|0.0836|0.1056|0.0756|0.0856|0.0606|0.0906|0.0856|0.0906|0.1113|0.1013|0.1113|0.1063|0.1013|0.1163|0.1109|0.1178|0.1178|0.1278|0.0968|0.0868|0.0918|0.0818|0.1068|0.0968|0.0668|0.0968|0.0918|0.1068|0.0868|0.0718|0.0618|0.0918|0.0718|0.0718|0.1018|0.1018||0.0518
11096|43257|/equities/heartland-nz|NZX50||-0.0529|-0.0629|-0.0721|-0.0785|-0.0883|-0.0801|-0.0801|-0.0901|-0.1012|-0.1097|-0.0941|-0.1041|-0.1001|-0.1096|-0.1029|-0.0962||-0.1062|-0.1262|-0.1062|-0.1362|-0.1318|-0.1409|-0.1488|-0.1476|-0.1373|-0.1544|-0.1344|-0.1644||-0.1147|-0.0647|-0.0847|-0.0547|-0.0147||-0.0047|-0.0347|-0.0647|-0.0747|-0.1647|-0.1524|-0.1438|-0.1459|-0.1472|-0.1272|-0.0572|-0.0472|-0.0372|-0.0472|-0.0472|-0.0872|-0.0972|-0.1272|-0.1872|-0.1472|-0.1272|-0.1072|-0.1572|-0.0872|-0.1025|-0.1025|-0.0925|-0.1025|-0.1425|-0.1025|-0.0925|-0.0825|-0.1225|-0.1539|-0.1354|-0.1299|-0.151|-0.085|-0.1117|-0.1074|-0.0916|-0.1159|-0.0959|-0.1259|-0.1259|-0.1271|-0.1507|0.0281|0.0181|0.0381|0.0381|0.0581|0.0381|0.0181|0.0181|0.0281|0.0481|0.0481|0.0881|0.0981|0.1281|0.1281|-0.0388|-0.0388|-0.0388|-0.0388|-0.0688|-0.1088|-0.1209|-0.1544|-0.151|-0.1494|-0.1477|-0.1324|-0.1277|-0.1685|-0.1984|0.0685|0.0585|0.0885|0.0885|0.0685|0.0585|0.0785|0.0285|0.0585|0.0685|0.1085|0.0885|0.1085|0.1085|0.0885|0.0885|0.1085|0.0985|0.1185|0.1411|0.1426|0.1126|0.0826|0.0826|0.1226|0.1526|0.1701|-0.0653|-0.0653|-0.1153|-0.1353|-0.1053|-0.1404|-0.1498|-0.127|-0.1523|-0.0931|-0.1356|-0.0921|-0.0821|-0.0821|-0.0879|-0.0579|-0.0779|-0.0679|-0.0779|-0.0779|-0.0779|-0.0379|-0.0379|-0.0779|-0.0679|-0.0179|-0.0679|-0.0779|-0.0379|-0.0179|-0.0179|-0.0579|-0.0479|-0.0479|-0.0179|-0.0079|-0.0679|-0.0779|-0.101|0.0195|0.0295|0.0295|0.0295|0.0095|0.0995|0.1078|-0.018|-0.058|-0.058|-0.078|-0.078|-0.088|-0.088|-0.1011|-0.1096|-0.0951|-0.0923|-0.0723|-0.0723|-0.1023|0.0244|0.0444|0.0744|0.0444|0.0544|0.0744|0.0344|0.0444|0.0644|0.0744|0.0844|0.0883|0.1154|0.0854|0.1054|0.0938|0.075|0.085|0.1061|0.1112|0.1112|0.135|0.095|0.145|0.085|0.105|0.1017|0.128|0.1155|0.125|0.1287|0.0887|0.0987|0.0887|0.0787|0.0587|0.0787|0.1187|0.0887|0.0987|0.1087|0.0787|0.1287|0.1286|0.1451|0.1256|0.1513|0.1053|0.1084||0.1084
11097|1096364|/equities/infratil-ltd?cid=1096364|NZX50||-0.1092|-0.1992|-0.4692|-0.6686|0.0323|0.1123|0.1023|0.3023|0.2823|0.1823|0.3623|0.4623|0.5023|0.4023|0.607|0.3||0.41|0.34|0.4|0.33|0.32|0.51|0.32|0.37|0.44|0.43|0.45|0.42|0.5337|0.4037|0.4137|0.5437|0.563|0.5467||0.5756|0.4356|0.6485|0.5805|-0.1053|-0.1153|-0.2053|-0.1653|-0.2353|-0.2253|-0.3253|-0.2253|-0.2153|-0.1353|-0.1453|-0.2153|-0.1453|-0.3653|-0.4653|-0.3753|-0.4153|-0.5753|-0.6053|-0.6014|-0.596|-0.526|-0.656|-0.486|-0.446|-0.336|-0.636|-0.546|0.0077|0.1377|0.2577|0.0677|0.2977|0.2977|0.2177|0.1477|0.2377|0.1877|0.3077|0.3777|0.525|0.5439|0.466|0.4083|-0.0213|-0.2013|-0.0913|-0.0713|-0.1163|-0.1213|-0.0613|-0.1813|-0.1113|-0.1213|-0.1013|-0.2713|-0.0413|-0.2213|-0.2813|-0.2813|-0.2813|-0.2713|-0.2113|-0.2913|-0.2913|-0.2913|-0.2713|-0.4313|-0.3813|-0.3913|-0.3113|-0.2613|-0.2613|-0.4113|-0.4013|-0.3913|-0.2713|-0.2513|-0.4413|-0.4413|-0.5163|-0.4864|-0.5999|-0.5026|-0.5918|-0.6216|-0.5766|-0.5266|-0.5766|-0.7156|0.0519|0.2219|0.6019|0.5562|0.4562|0.5162|0.4962|0.4162|0.5662|-0.0488|-0.0788|-0.1288|-0.2788|-0.5488|-0.4188|-0.4188|-0.5088|-0.592|-0.502|-0.362|-0.322|-0.332|-0.262|-0.352|-0.322|-0.072|-0.312|-0.272|-0.322|-0.372|-0.422|-0.372|-0.282|-0.432|-0.512|0.2398|0.1698|0.2298|0.2998|0.3298|0.3198|0.2298|0.1298|0.2698|0.2998|0.1798|0.2098|0.1998|0.2498|0.3298|0.4698|0.4718|0.4218|0.3694|0.3694|0.4849|-0.1398|-0.1798|-0.1298|-0.1198|-0.1498|-0.1498|-0.1998|-0.2098|-0.2498|-0.2298|-0.3498|-0.3294|-0.2894|-0.2794|-0.3194|-0.3834|-0.3384|-0.4132|-0.3846|-0.3946|-0.4046|-0.4046|-0.4646|-0.3646|-0.4446|-0.6106|-0.5019|-0.4919|-0.3969|-0.4969|-0.5335|-0.6453|0.1692|0.0292|0.1792|0.1692|0.0392|0.0792|0.4092|0.3292|0.3692|0.4792|0.6797|0.5627|0.6446|0.4116|0.3716|0.2516|0.3466|0.1866|0.1316|0.1866|0.1516|0.1416|0.1366|0.3816|0.3616|0.3016|0.3716|0.3616|0.3916|0.3816|0.6116||0.5213
11098|1096367|/equities/investore-property|NZX50||-0.0766|-0.0665|-0.0565|-0.0794|-0.0724|-0.0524|-0.0724|-0.0724|-0.0824|-0.0524|-0.0424|-0.0824|0.0034|0.0334|0.0334|0.0234||0.0234|0.0234|0.0134|0.0134|0.0334|0.0034|0.0334|0.0534|0.0434|0.0634|0.0534|0.0334|0.0634|0.0566|0.0674|0.0574|0.0474|0.0674||0.0899|0.0605|0.0805|0.0605|0.0305|0.0405|0.0505|0.0505|0.0505|0.0805|-0.0289|-0.0489|-0.0389|-0.0489|-0.0689|-0.0489|-0.0589|-0.0673|-0.0673|-0.0473|-0.0673|-0.0771|-0.0571|-0.0671|-0.0571|-0.0271|-0.0471|-0.0571|-0.0755|-0.0455|-0.0555|-0.0722|-0.0522|-0.0122|-0.0322|-0.0122|-0.0322|-0.0122|-0.0022|-0.0022|-0.0222|-0.0222|-0.0122|-0.0022|-0.0322|-0.0522|-0.0622|-0.0835|0.0193|0.0393|0.0193|0.0193|0.0193|0.0093|0.0393|0.0193|0.0193|0.0493|0.0493|0.0393|0.0493|0.0568|0.0468|0.052|0.0628|0.0658|0.0743|0.0647|0.0719|0.0849|0.0955|0.0933|0.092|0.082|0.112|0.1323|0.0723|0.0523|0.1023|-0.0199|-0.0399|-0.0399|-0.0599|-0.0699|-0.0899|-0.0799|-0.0871|-0.0962|-0.0724|-0.0824|-0.0833|-0.0886|-0.0829|-0.0805|-0.0783|-0.1064|-0.0764|-0.0764|-0.1066|-0.1117|0.0319|0.0319|0.0419|0.0619|0.0919|-0.0022|-0.0622|-0.0822|-0.0952|-0.0708|-0.0612|-0.0912|-0.0696|-0.0796|-0.0768|-0.0574|-0.0874|0.0271|0.0071|0.0171|0.0371|0.0471|0.0771|-0.0111|-0.0311|-0.0311|-0.0311|-0.0311|-0.0411|-0.0211|-0.0411|-0.0311|-0.0011|-0.0011|-0.0211|-0.0111|-0.0111|-0.0811|-0.0311|-0.0511|-0.0311|-0.0711|-0.0811|-0.1173|-0.0816|-0.0816|-0.0716|-0.0516|-0.0816|-0.0816|-0.0934|-0.0966|-0.0857|-0.0875|-0.0875|-0.1015|-0.0515|-0.0715|-0.0515|-0.1015|-0.1239|-0.1171|-0.1234|-0.1266|-0.0499|-0.0699|-0.0799|-0.1144|-0.0788|-0.0588|-0.0488|-0.0888|0.0268|0.0668|0.059|0.059|0.059|0.0805|0.0728|0.0631|0.0635|0.0639|0.0664|0.0364|0.0564|0.0764|0.0715|0.0615|0.0615|0.0615|0.0815|0.0715|0.095|-0.0113|-0.0013|-0.0413|-0.0713|-0.0513|-0.0666|-0.0466|-0.0366|-0.0566|-0.0466|-0.0766|-0.0773|0.0015|0.0115|0.0015|0.0215|0.0115|0.0215|0.0215|0.0415||0.0315
11099|43262|/equities/kathmandu|NZX50||-0.0663|-0.0609|-0.0565|-0.0365|-0.0565|-0.0589|-0.0615|-0.0645|-0.0727|-0.073|-0.0734|-0.0637|-0.0742|0.0182|0.0182|0.0082||0.0282|0.0282|0.0182|0.0082|0.0282|0.0182|0.0182|0.0282|0.0482|0.0282|0.0382|0.0382|0.0482|0.0482|0.0282|0.0382|0.0482|0.0282||0.0282|0.0682|0.1097|0.1024|-0.0376|-0.0476|-0.0576|-0.0576|-0.0876|-0.0481|-0.0581|-0.0481|-0.0681|-0.0618|-0.0659|-0.0855|-0.0822|-0.0877|-0.0877|-0.0877|-0.0908|-0.0942|-0.098|-0.1122|-0.1069|-0.108|-0.098|-0.098|-0.1339|-0.0452|-0.0652|-0.0758|-0.0748|-0.0564|-0.051|-0.0789|-0.0571|-0.0596|-0.0567|-0.0567|-0.0567|-0.0613|-0.0626|-0.0551|-0.0451|-0.0551|-0.0351|-0.0451|-0.0451|-0.0451|-0.0351|-0.0351|-0.0451|-0.0551|-0.0351|-0.0451|-0.0251|-0.0351|-0.0151|-0.0251|-0.0151|-0.0051|-0.0251|-0.0251|-0.0251|-0.0251|-0.0451|-0.0751|-0.0834|-0.1027|-0.1013|-0.0953|-0.0853|-0.0253|-0.0153|-0.0453|-0.0353|-0.0353|-0.0553|-0.0553|-0.0553|-0.0853|-0.072|-0.0756|-0.0773|-0.0792|-0.0863|-0.0676|-0.0876|-0.0786|-0.0786|-0.0986|-0.0929|-0.0949|-0.0749|-0.1031|0.0184|0.0284|0.0284|0.0484|0.0684|0.0784|0.0584|0.0984|0.0888|0.0752|0.0652|0.0552|0.0652|0.0552|0.0452|0.0652|0.0852|0.0769|0.0877|0.0677|0.0877|0.086|0.056|0.056|0.086|0.076|0.086|0.066|0.066|0.056|0.036|0.076|0.096|0.116|0.086|0.116|0.096|0.1345|-0.0169|-0.0169|-0.0669|-0.0269|-0.0569|-0.0669|-0.0669|-0.0769|-0.0669|-0.0769|-0.0699|-0.0693|-0.0548|-0.0703|-0.0625|-0.0528|-0.0631|-0.0535|-0.0739|-0.0643|-0.0548|-0.0723|-0.0623|-0.0623|-0.0723|-0.0676|-0.0476|-0.0476|-0.0724|-0.0587|-0.0614|-0.0593|-0.0542|-0.0675|-0.0725|-0.0625|-0.0625|-0.0817|-0.073|-0.0794|-0.0744|-0.0782|-0.0952|-0.0891|-0.0859|-0.0659|-0.0759|-0.0659|-0.0859|-0.0965||-0.0877|-0.0977|-0.0862|-0.0362|-0.0462|-0.0362|-0.0362|-0.0662|-0.0762|-0.0762|-0.0862|-0.0869|-0.0999|-0.0815|-0.094|-0.084|-0.0889|-0.0922|-0.0991|-0.0823|-0.1059|-0.0874|0.0197|0.0097|0.0197|0.0297|0.0097|0.0397||0.0597
11100|43265|/equities/kiwi-income|NZX50||-0.0273|-0.0223|-0.0323|-0.0573|-0.0373|-0.0423|-0.0423|-0.0523|-0.0523|-0.0723|-0.0437|-0.0587|-0.0644|-0.0618|-0.0368|-0.0618||-0.0468|-0.0518|-0.0368|-0.0418|-0.0368|-0.0218|-0.0368|-0.0168|-0.0118|-0.0118|-0.0368|-0.0368|-0.0218|-0.0168|-0.0218|-0.0418|-0.0468|-0.0418||-0.0318|-0.0368|-0.0318|-0.0318|-0.0518|-0.0368|-0.0418|-0.0318|-0.0518|-0.0418|-0.0318|-0.0418|-0.0218|-0.0268|-0.0218|-0.0318|-0.0318|-0.0318|-0.0418|-0.0318|-0.0318|-0.0268|-0.0368|-0.0492|-0.0366|-0.0522|-0.0472|-0.0384|-0.0484|-0.0391|-0.0341|-0.0491|-0.0474|-0.0424|-0.0374|-0.0524|-0.0324|-0.0474|0.0014|0.0064|0.0164|0.0164|0.0164|0.0064|0.0114|0.0114|0.0064|0.0064|0.0014|0.0064|0.0164|0.0164|0.0264|0.0114|0.0214|0.0114|0.0114|0.0214|0.0214|0.0314|0.0164|0.0014|0.0264|0.0264|0.0264|0.0464|0.0451|0.0424|0.0471|0.0498|0.0586|0.0486|0.059|0.0508|0.0605|0.0255|0.0305|0.0305|0.0405|0.0305|0.0305|0.0355|0.0355|0.0305|0.0455|0.0455|0.0355|0.0505|0.0455|0.0405|0.0355|0.0455|0.0355|0.0405|0.0255|0.0355|0.0605|0.0805|-0.0096|-0.0146|-0.0096|-0.0246|-0.0396|-0.0396|-0.0346|-0.0296|-0.0596|-0.0496|-0.044|-0.0555|-0.0514|-0.0385|-0.0435|-0.0435|-0.0523|-0.0423|-0.0423|-0.0473|-0.0512|-0.0412|-0.0362|-0.0262|-0.0212|-0.0212|-0.0312|-0.0312|-0.0312|-0.0362|-0.0312|-0.0362|-0.0512|-0.0458|-0.0475|-0.0495|-0.0419|-0.0469|-0.0519|-0.0469|-0.0269|-0.0269|-0.0619|-0.0451|-0.0551|-0.0601|-0.0628|-0.0478|-0.0478|-0.059|-0.0511|-0.0539|-0.0339|-0.0505|-0.0281|-0.0331|-0.0331|-0.0331|-0.049|-0.0441|0.0103|0.0053|0.0053|0.0153|0.0153|0.0253|0.0153|0.0253|0.0353|0.0253|0.0253|0.0303|0.0253|0.0253|0.0353|0.0453|0.0479|0.0479|0.0379|0.059|0.0534|0.0453|0.0403|0.0312|0.0262|0.0362|0.0375|0.0475|0.0475|0.0525|0.0455|0.0405|0.0405|0.0355|0.0455|0.0405|0.0355|0.0205|0.0205|0.0105|0.0105|0.0205|0.0205|0.0355|0.0255|0.0255|0.0305|0.0205|0.0205|0.0155|0.0355|0.0305|0.0405|0.0255|0.0205||0.0205
11101|1096373|/equities/mainfreight-ltd?cid=1096373|NZX50||-0.5236|-1.7836|-2.6236|-3.0435|0.5034|1.5034|1.5134|1.4034|2.2934|2.0134|2.0034|1.6034|0.8634|1.0034|1.5034|2.7434||3.3893|2.8893|2.9893|2.9893|2.4693|2.9893|1.7893|1.4793|2.1893|1.8793|1.9893|1.0493|0.9893|1.4893|2.2893|2.6493|3.3493|2.4893||3.1893|2.1893|2.8893|3.3893|-0.4702|-0.8802|-0.9602|-0.9702|-2.2402|-1.3202|-2.5402|-2.5602|-2.4402|-1.9802|-1.5902|-1.9202|-1.6602|-2.5602|-1.6602|-1.7602|-2.2491|-2.3612|-2.3919|-2.321|-2.3844|-2.7515|-2.6815|-2.7239|-3.0929|0.5095|0.4895|0.7095|0.0095|0.4995|1.0795|0.5095|1.3395|0.6295|0.2195|1.5195|2.0195|2.7095|1.5895|1.0195|1.4095|1.3095|1.5095|1.8895|1.7395|2.3595|1.7095|2.2095|2.2089|2.5321|2.3021|2.8517|2.9071|2.1171|2.4217|2.6717|2.6217|3.0564|2.7071|3.0078|3.0421|4.0634|3.852|3.402|3.5435|3.5435|3.8435|3.2435|3.0435|2.4135|1.6535|2.7635|2.7935|2.4435|1.9935|3.0435|2.9435|4.5535|5.105|4.6222|4.5841|5.1318|5.3574|4.3974|4.1573|5.3574|5.5581|4.5981|4.7981|3.7981|4.3481|3.4881|7.0981|6.1513|5.4012|5.8012|5.9044|5.3043|1.1043|0.7143|4.0944|5.4315|-1.7376|-3.3576|-3.4376|-5.6185|-2.9778|-4.512|-3.3111|-3.5234|-4.2594|-4.5361|-2.6861|-3.0061|-3.4861|-1.3861|-3.2661|-3.1511|-2.4911|-3.6011|-3.0959|-3.1559|-2.9059|-2.7059|-3.1559|-1.0259|-2.9459|-3.6866|-2.8253|-1.0053|-1.3053|-2.9553|-3.0276|-3.4068|-3.703|-3.713|-2.0705|-1.5505|-1.6505|-1.6005|-1.3805|-1.7005|-2.3505|-2.4705|-2.0105|-1.6905|-2.8405|-1.3505|-1.3505|-2.3405|-2.3505|-2.4505|-1.8405|-1.9505|-2.6586|-2.2686|-2.4307|-2.0307|-2.4058|-2.5048|-2.793|-2.443|-2.593|-3.2492|-1.8592|-1.8592|-2.6492|-2.7897|-3.1497|-3.1563|-3.9754|0.6048|2.3748|2.5248|2.3748|1.9448|1.9248|3.2748|3.4187|3.4187|3.1687|3.2787|2.2787|3.0787|3.9087|4.2587|2.4687|4.1787|3.1787|1.2787|3.2787|2.0287|2.6687|2.2787|3.2287|4.2787|4.4763|4.0815|3.9307|4.2407|4.7397|-0.383|-0.783|-2.003|-2.553|-1.783|-2.483|-2.883|-1.733||-4.233
11102|1152799|/equities/napier-port-holdings-ltd|NZX50||-0.0663|-0.0863|-0.0763|-0.0863|-0.0563|-0.0763|-0.1263|-0.0963|-0.0763|-0.0063|-0.0363|-0.0563|-0.1263|-0.1538|-0.1038|-0.0738||-0.1138|-0.1338|-0.1238|-0.1038|-0.1438|-0.1638|-0.0938|-0.1738|0.0694|0.0294|0.0194|0.0294|0.1094|0.1394|0.0894|0.1194|0.0694|0.1594||0.2237|-0.036|-0.046|-0.146|-0.1489|-0.1448|-0.1148|-0.2031|-0.104|-0.1325|-0.0925|-0.1541|0.0426|0.0326|0.0026|0.0126|0.0226|0.0826|0.0626|0.0326|0.0326|0.0626|0.0226|0.0426|0.0326|0.0326|0.0226|0.0526|0.0326|0.0926|0.0326|0.0326|0.0426|0.0226|0.0326|0.0326|0.0726|0.0826|0.0526|0.0526|0.1026|0.1026|0.1363|0.1309|0.1074|0.0774|0.0674|0.1074|0.1207|0.1107|0.1107|0.0907|0.0707|0.0907|0.1907|-0.0885|-0.0185|-0.0785|-0.0885|0.0728|0.0732|0.0832|0.0924|0.1027|0.1042|0.0942|0.1142|0.1342|0.1491|0.163|0.023|0.023|0.083|0.053|0.163|0.2083|0.172|0.2378|0.2503|-0.1448|-0.2025|0.094|0.124|0.1364|0.1364|0.1715|0.175|0.1906|-0.0461|-0.0361|-0.0461|-0.0861|-0.1361|-0.1661|0.0198|0.1198|0.1198|0.2098|0.2142|-0.0356|-0.0056|-0.0056|-0.0356|-0.0256|-0.0656|-0.0256|-0.0556|-0.0256|-0.1056|-0.0906|-0.1021|-0.1021|-0.1021|-0.0957|-0.1163|-0.1048|-0.0916|-0.1016|-0.1323|-0.1253|-0.1454|-0.1499|-0.1249|-0.1649|0.039|0.019|0.049|0.039|0.109|0.119|0.079|0.129|0.159|0.1322|0.1592|0.1392|0.1554|0.1154|0.1254|0.1554|0.1154|0.179|-0.0398|-0.0398|-0.0698|-0.0998|-0.1498|-0.1403|-0.1479|-0.1079|-0.0579|-0.1179|-0.1179|-0.1248|-0.0948|-0.1237|-0.1052|-0.1581|-0.1281|-0.1301|-0.1001|-0.0601|-0.0601|-0.1301|-0.0712|-0.103|-0.1078|-0.0892|-0.0769|-0.0778|-0.0978|-0.0878|-0.0778|-0.0778|-0.0278|-0.0578|-0.0578|-0.0778|-0.0778|-0.0478|-0.0278|-0.1178|-0.1331|-0.0948|-0.1148|-0.1426|-0.1193|-0.1393|-0.157|-0.1659|-0.1459|-0.1259|-0.0959|-0.1259|-0.0459|-0.0659|-0.1159|-0.1159|-0.1059|-0.1459|-0.1459|-0.1459|-0.1965|-0.1032|-0.1932|0.0348|0.0448|0.0748|0.0848|0.0648|0.0848|0.1248|0.1148||0.1048
11103|1096379|/equities/nzx?cid=1096379|NZX50||0.0205|0.0305|0.0505|0.0405|0.0605|0.0405|0.0505|0.0505|0.0505|0.0505|0.0505|0.0605|0.0705|0.0605|0.0705|0.0922||0.0908|0.0614|0.0814|0.0714|0.0614|0.0514|0.0514|0.0614|0.0971|0.0923|0.077|0.0678|0.0836|0.0813|0.0786|0.0707|-0.016|-0.006||-0.006|-0.046|-0.056|-0.046|-0.056|-0.056|-0.036|-0.046|-0.036|-0.036|-0.046|-0.046|-0.026|-0.036|-0.026|-0.046|-0.036|-0.036|-0.046|-0.056|-0.036|-0.046|-0.056|-0.036|-0.056|-0.075|-0.0617|-0.0546|-0.0458|-0.0458|-0.0604|-0.0632|-0.0663|-0.0658|-0.0558|-0.0658|-0.0758|-0.0558|-0.0658|-0.0458|-0.0558|-0.0558|-0.0458|-0.0558|-0.0658|-0.0558|-0.0758|0.0082|0.0282|0.0182|0.0182|0.0382|0.0182|0.0082|0.0382|0.0282|0.0282|0.0282|0.0482|0.0282|0.0282|0.0282|0.0482|0.0536|0.0595|0.0778|0.0698|0.0533|0.0533|0.0533|0.0433|0.0633|0.0848|0.0714|0.074|0.084|0.0903|-0.0079|-0.0479|-0.0479|-0.0379|-0.0379|-0.0679|-0.0579|-0.0379|-0.0379|-0.0479|-0.0279|-0.0179|-0.0279|-0.0079|-0.0079|-0.0279|-0.0079|-0.0079|-0.0079|-0.0279|-0.0179|-0.0579|-0.0579|-0.0479|-0.0679|-0.0679|-0.0679|-0.0679|-0.0479|-0.0779|-0.0588|-0.0716|-0.0816|-0.0516|-0.0652|-0.0474|-0.0574|-0.0734|-0.0634|-0.0434|-0.0534|-0.0734|-0.0734|-0.0798|-0.0898|-0.092|-0.0895|-0.0935|-0.0635|-0.0835|-0.0835|-0.0635|-0.0735|-0.0735|-0.0805|-0.0675|-0.0475|-0.0675|-0.0861|-0.0651|-0.0635|-0.0581|-0.0581|-0.0581|-0.064|-0.0781|-0.0781|-0.069|-0.089|-0.0628|-0.0864|-0.0809|0.0131|0.0131|0.0431|0.0231|0.0531|0.0431|0.0131|0.0031|0.0131|0.0131|0.0231|0.0431|0.0431|0.0431|0.0531|0.0431|0.0331|0.0431|0.0531|0.0531|0.0331|0.0431|0.0431|0.0431|0.0731|0.0731|0.0431|0.0431|0.0231|0.0731|0.0631|0.0631|0.0631|0.0631|0.0731|0.0431|0.0831|0.0646|0.0762|0.0563|0.0742|0.0653|0.0736|-0.005|-0.015|-0.015|-0.055|-0.045|-0.035|-0.025|-0.045|-0.035|-0.065|-0.045|-0.055|-0.045|-0.055|-0.055|-0.0573|-0.0497|-0.0625|-0.0556|-0.0665|-0.0465||-0.0665
11104|1096380|/equities/oceania-healthcare-ltd?cid=1096380|NZX50||-0.0309|-0.0409|-0.0609|-0.0709|-0.0771|-0.0708|-0.0608|-0.0408|-0.0508|-0.0708|-0.0586|-0.0746|-0.0723|-0.0598|-0.082|-0.072||-0.072|-0.0725|-0.0625|-0.0325|-0.0425|-0.0725|-0.0728|0.0168|0.0368|0.0368|0.0368|0.0568|0.0615|0.0644|-0.0157|-0.0257|-0.0357|-0.0357||-0.0157|-0.0357|-0.0157|-0.0257|-0.0157|-0.0157|-0.0357|-0.0157|-0.0257|-0.0157|-0.0557|-0.0357|-0.0257|-0.0157|-0.0157|-0.0157|-0.0257|-0.0257|-0.0357|-0.0557|-0.0457|-0.0557|-0.0757|-0.0847|-0.0835|-0.0672|-0.0775|-0.0856|-0.0784|-0.0542|-0.0642|-0.0578|-0.0678|-0.0647|-0.0622|-0.0622|-0.0622|-0.0622|-0.0602|-0.0602|-0.0502|-0.0531|-0.0431|-0.0331|-0.0431|-0.0331|-0.0331|-0.0531|-0.0584|-0.0704|-0.0605|-0.0756|0.0198|0.0198|0.0198|0.0498|0.0498|0.0598|0.0498|0.0498|0.0498|0.0598|0.0498|0.0553|0.0715|0.0716|-0.0015|-0.0215|-0.0215|-0.0215|-0.0215|-0.0315|-0.0315|-0.0115|-0.0015|-0.0015|-0.0315|-0.0415|-0.0315|-0.0015|-0.0315|-0.0515|-0.0515|-0.0515|-0.0215|-0.0215|-0.0315|-0.0215|-0.0515|-0.0315|-0.0615|-0.0615|-0.0515|-0.0315|-0.0315|-0.0515|-0.0315|-0.0315|-0.0515|-0.0215|-0.0415|-0.0215|-0.0615|-0.0515|-0.0415|-0.0515|-0.0616|-0.0718|-0.067|-0.0688|-0.0588|-0.0687|-0.0635|-0.0567|-0.0615|-0.0515|-0.0615|-0.0315|-0.0515|-0.0515|-0.0515|-0.0415|-0.0515|-0.0767|-0.0517|-0.0617|-0.0719|-0.0623|-0.0523|-0.0776|-0.0746|-0.0485|-0.0385|-0.0585|-0.0385|-0.0385|-0.0385|-0.0485|-0.0385|-0.0285|-0.0485|-0.0385|-0.0585|-0.0623|-0.0423|-0.0523|-0.0523|-0.0637|-0.0637|-0.0543|-0.0543|-0.0643|-0.0543|-0.0643|-0.0643|-0.0443|-0.0443|-0.0443|-0.0643|-0.0543|-0.0443|-0.0643|-0.0643|-0.0543|-0.0243|-0.0343|-0.0243|-0.0243|-0.0243|-0.0343|-0.0443|-0.0343|-0.0443|-0.0543|-0.0643|-0.0647|-0.0547|-0.0447|-0.0647|-0.0647|-0.0647|-0.0802|0.0064|0.0164|0.0564|0.0647|0.0447|0.0447|0.0247|0.0247|0.0347|0.0247|0.0047|0.0247|0.0347|0.0247|0.0247|0.0147|0.0047|0.0047|0.0147|0.0047|0.0147|0.0147|0.0247|0.0447|0.0547|0.0547|0.0447|0.0447|0.0447|0.0447|0.0347||0.0647
11105|43287|/equities/pacific-edge|NZX50||-0.0044|-0.0084|-0.0094|-0.0104|-0.0114|-0.0146|-0.0124|-0.0151|0.0064|0.0114|0.0136|0.0092|0.0092|0.0144|-0.0083|-0.0073||-0.0078|-0.0078|-0.0079|-0.007|-0.007|-0.008|-0.009|-0.007|-0.004|-0.005|-0.006|-0.01|-0.008|-0.006|-0.009|-0.0061|-0.0081|-0.0071||-0.0071|-0.0061|-0.0081|-0.0071|-0.0082|-0.0077|-0.0098|-0.0096|-0.0106|-0.0106|-0.0096|-0.0086|-0.0056|-0.0046|-0.0036|-0.0056|-0.0046|-0.0076|-0.0116|-0.01|-0.0118|-0.0131|-0.0134|-0.012|-0.008|-0.007|-0.01|-0.011|-0.0152|-0.0112|-0.0112|-0.0152|-0.0169|-0.0164|-0.0115|-0.0145|-0.0085|-0.0135|-0.0185|-0.0158|-0.0164|-0.0156|-0.0161|-0.0151|-0.0151|-0.0141|-0.0171|-0.0161|-0.0191|-0.0238|-0.0168|-0.0168|-0.0168|-0.0188|-0.0218|-0.03|0.0057|0.0067|0.0147|0.0047|0.0087|0.0227|0.0155|0.0172|0.0236|0.0267|0.0181|-0.0052|-0.0052|-0.0052|-0.0032|-0.0062|-0.0162|-0.0177|-0.0235|-0.0145|-0.0155|-0.0147|-0.0156|-0.0191|-0.0161|-0.0154|-0.0206|-0.0102|-0.0152|-0.0152|-0.0164|0.0038|0.0038|0.0028|0.0058|0.0078|0.0108|0.0068|0.0138|0.0118|0.0158|0.0259|-0.0132|-0.0122|-0.0128|-0.0088|-0.0078|-0.0088|-0.0138|-0.0114|-0.0124|-0.0147|-0.0118|-0.0158|-0.0147|-0.0166|-0.0186|-0.0186|-0.0204|-0.0225|-0.0205|-0.0185|-0.0185|-0.0195|-0.0257|0.0025|0.0055|0.0105|0.0105|0.0105|0.0065|0.0015|0.0035|0.0165|0.0225|0.0295|0.0241|0.0301|0.0263|0.0273|0.0333|0.025|0.027|0.027|-0.0026|-0.0116|-0.0166|-0.0246|-0.0276|-0.0226|-0.0241|-0.0274|-0.0274|-0.0204|-0.0224|-0.0194|-0.0274|-0.032|-0.0289|-0.0256|-0.0226|-0.0305|-0.036|-0.0251|-0.0263|-0.0247|-0.0267|-0.0303|-0.0312|-0.0318|-0.0323|-0.0398|-0.0398|-0.0452|-0.0474|-0.0512|-0.0484|-0.0534|-0.0714|0.0266|0.0456|0.0426|0.0376|0.0466|0.0516|0.0633|0.0607|0.0701|0.0745|0.0816|0.0852|0.0872|0.0972|0.1022|0.0872|-0.0347|-0.0407|-0.0449|-0.0488|-0.0499|-0.0499|-0.0459|-0.0609|-0.0681|-0.0785|-0.0796|-0.085|-0.092|-0.099|-0.1076|-0.1193|-0.1325|-0.1436|-0.161|-0.1836|-0.1666|-0.1306||0.0824
11106|1096386|/equities/port-tauranga?cid=1096386|NZX50||-0.1975|-0.19|-0.2|-0.17|-0.23|-0.2573|-0.2392|-0.3013|-0.302|-0.2645|-0.2245|-0.2145|-0.2145|-0.2045|-0.1645|-0.0145||-0.2145|-0.2345|-0.3162|-0.2818|-0.3259|-0.2683|-0.3197|-0.2931|-0.2928|-0.2428|-0.1828|-0.2028|-0.1028|-0.0228|-0.0528|-0.1228|-0.2028|-0.0728||-0.0228|-0.1428|-0.1128|-0.1228|-0.2328|-0.2228|-0.2028|-0.1928|-0.2128|-0.0728|-0.1728|-0.2228|-0.232|-0.2273|-0.2953|-0.2075|-0.2479|-0.1979|-0.1779|-0.1959|-0.2259|-0.1959|-0.1759|-0.2159|-0.1759|-0.1959|-0.2259|-0.2259|-0.2659|-0.2259|-0.1759|-0.2259|-0.2959|-0.2224|-0.1824|-0.2524|-0.2324|-0.1324|-0.1524|-0.1424|-0.2524|-0.2824|-0.2724|-0.2932|-0.3224|-0.2724|-0.2524|-0.2624|-0.3924|-0.3029|-0.2029|-0.0829|-0.1129|-0.0029|-0.0529|-0.1129|-0.1029|-0.2229|-0.3329|0.14|0.14|0.01|0.22|0.2445|0.3117|0.2718|0.2261|0.1061|0.1061|0.1061|0.0761|0.1061|0.0861|0.0561|0.1961|0.0861|0.0261|0.0861|0.2161|0.3261|0.3089|0.2089|0.3089|0.2608|0.2208|0.2703|0.2998|0.2947|0.3047|0.3429|0.3529|0.2676|0.1976|0.2576|0.3276|0.3576|0.4176|-0.1456|-0.2456|-0.2656|-0.2256|-0.1756|-0.1556|-0.1756|-0.1956|-0.2456|-0.2956|-0.3235|-0.2822|-0.4019|-0.2529|-0.2629|-0.2388|-0.2431|-0.1857|-0.1891|-0.2234|-0.1534|-0.1432|-0.1952|0.0094|0.0294|0.0494|0.0494|0.0994|0.1194|0.1994|0.2021|0.209|0.2339|0.2195|0.1895|0.1895|0.2195|0.2195|0.1595|0.1995|0.1795|0.1795|0.2095|0.2495|-0.0011|-0.1711|-0.2111|-0.2963|-0.1708|-0.2059|-0.2195|-0.1795|-0.2398|-0.1798|-0.1198|-0.1098|-0.1698|-0.1814|-0.172|-0.142|-0.172|-0.132|-0.142|-0.182|-0.132|-0.1822|-0.1769|-0.1488|-0.1721|-0.1621|-0.1635|-0.1186|-0.1286|-0.1795|-0.1627|-0.1327|-0.1127|-0.1327|-0.1627|-0.1769|-0.2027|-0.1755|-0.1955|-0.1855|-0.1755|-0.1155|-0.1655||-0.0955|-0.1455|-0.1255|-0.1555|-0.0655|-0.1555|-0.0855|-0.1055|-0.1555|-0.1155|-0.1955|-0.1555|-0.1755|-0.1555|-0.1155|-0.1655|-0.1355|-0.0755|-0.1555|-0.0155|-0.1055|-0.0855|-0.1055|-0.1455|-0.2355|-0.2612|-0.2252|-0.2074||-0.2719
11107|1096382|/equities/precinct-prop?cid=1096382|NZX50||-0.0316|-0.0466|-0.0416|-0.0516|-0.0266|-0.0516|-0.0366|-0.0398|-0.0498|-0.0398|-0.0448|-0.0456|-0.0615|-0.0534|-0.0434|-0.0634||0.0059|0.0059|0.0259|0.0109|0.0009|0.0109|0.0059|0.0259|0.0359|0.0309|0.0259|0.0059|0.0459|0.0559|0.0609|0.0804|-0.0301|-0.0151||-0.0101|-0.0351|-0.0301|-0.0151|-0.0451|-0.0585|-0.0561|-0.059|-0.0647|-0.0616|-0.062|-0.047|-0.047|-0.042|-0.047|-0.057|-0.072|-0.052|-0.047|-0.057|-0.067|-0.0991|-0.0727|-0.0577|-0.0527|-0.0527|-0.0677|-0.0502|-0.0502|-0.0502|-0.0202|-0.0602|-0.0716|-0.0591|-0.0441|-0.0441|-0.0541|-0.0541|-0.0541|-0.0291|-0.0441|-0.0541|-0.0591|-0.0491|-0.0541|-0.0541|-0.0641|-0.0741|-0.0798|-0.0902|0.017|0.012|0.057|0.032|0.042|0.047|0.047|0.062|0.032|0.072|0.0528|0.0652|0.0502|0.0512|0.0512|0.0562|0.0562|0.0669|0.0743|0.0876|0.0901|0.0987|0.1063|0.0876|0.0676|0.0626|0.0676|0.0526|0.0676|0.052|0.067|0.0617|0.0613|0.0563|0.067|0.042|0.042|0.052|0.052|0.062|0.062|0.072|0.057|0.057|0.062|0.047|0.072|0.1265|0.0565|0.0565|0.0715|0.0781|-0.0014|-0.0064|-0.0114|-0.0014|-0.0314|-0.0264|-0.0664|-0.0651|-0.0654|-0.0618|0.018|0.023|0.028|0.038|0.043|0.033|0.028|0.028|0.028|0.023|0.028|0.033|0.023|0.028|0.003|0.023|0.023|0.023|0.013|0.008|0.043|0.033|0.063|0.048|0.063|0.043|0.058|0.098|-0.0341|-0.0441|-0.0891|-0.0698|-0.0745|-0.0792|-0.0761|-0.0711|-0.0673|-0.082|-0.0852|-0.0802|-0.065|-0.0719|-0.0557|-0.0665|-0.0515|-0.0415|-0.0665|-0.0415|-0.0665|0.0026|0.0076|0.0176|0.0326|0.0276|0.0576|0.0631|0.0531|0.0581|0.0581|0.0531|0.0631|0.0831|0.0681|0.0704|0.0755|0.0766|0.0688|0.0588|0.0588|0.0488|0.0188|0.0188|0.0288|0.0388|0.0288|0.0188|0.0538|0.0538|0.0588|0.0748|0.09|0.0625|0.0625|0.0667|0.0669|0.0582|0.0582|0.0582|0.073|0.0739|0.064|0.054|0.059|0.044|0.044|0.034|0.054|0.054|0.024|0.039|0.034||0.024
11108|43293|/equities/prop-industrie|NZX50||-0.1804|-0.0604|-0.1204|-0.1103|-0.0653|-0.1003|-0.0603|-0.0903|-0.0853|-0.1053|-0.0903|-0.1109|-0.0966|-0.1074|-0.0874|-0.1274||-0.0789|-0.1089|-0.0989|-0.0989|-0.0988|-0.1188|0.0035|0.0585|0.0535|0.0535|0.0385|0.0235|0.0635|0.0635|0.0635|0.0635|0.0735|0.1085||0.1363|0.0913|0.0913|0.1089|0.0789|0.0589|0.0489|0.0689|0.0639|0.1089|-0.0436|-0.0236|-0.0186|-0.0286|-0.0336|-0.0336|-0.0536|-0.0886|-0.0918|-0.0618|-0.0618|-0.0468|-0.0418|-0.0568|-0.0675|-0.0715|-0.0565|-0.0615|-0.0867|0.0222|0.0272|0.0122|0.0072|0.0322|0.0222|0.0122|0.0322|0.0322|0.0322|0.0622|-0.0011|-0.0011|-0.0061|-0.0061|-0.0211|-0.0211|-0.0211|-0.0361|-0.0511|-0.0361|-0.0361|-0.0511|-0.0361|-0.0461|-0.0361|-0.0461|-0.0661|-0.0561|-0.0861|0.0121|0.0521|0.0121|0.0471|0.0523|0.0531|0.0369|0.0369|0.0619|0.0688|0.0714|0.0866|0.0823|0.0987|0.1074|0.1149|0.0917|0.0767|0.0767|0.0767|0.0617|0.0967|0.0967|0.0767|0.0617|0.0967|0.0778|0.0578|0.0728|0.0628|0.0778|0.0628|0.0428|0.0428|0.0528|0.0728|0.0628|0.1128|0.0992|0.0642|0.0542|0.0692|0.1042|0.0592|0.1092|-0.0264|-0.0664|-0.0964|-0.1014|-0.1102|-0.081|-0.0992|-0.0902|-0.0672|-0.0588|-0.0588|-0.0438|-0.0338|-0.0438|-0.0338|-0.0638|-0.0438|-0.0238|-0.0238|-0.0338|-0.0288|-0.0338|-0.0238|-0.0388|-0.0588|-0.0438|-0.0638|-0.0388|-0.0338|-0.0288|-0.0338|-0.0838|-0.0893|-0.085|-0.06|-0.075|-0.03|-0.07|-0.085|-0.1014|-0.0896|-0.0932|-0.0782|-0.0782|-0.1047|-0.0986|-0.1003|-0.1176|-0.0948|-0.084|-0.0901|-0.0601|-0.0651|-0.0801|-0.0979|0.0137|0.0337|0.0137|0.0437|0.0187|0.0287|0.0537|0.0737|0.0737|0.0537|0.0637|0.0687|0.0537|0.0637|0.1237|0.0837|0.0687|0.0837|0.0837|0.0887|0.0737|0.0437|0.0237|0.0237|0.0487|0.0737|0.0919|0.0893|0.0962|0.0877|0.0577|0.0677|0.0827|0.078|0.058|0.063|0.038|0.053|0.048|0.068|0.078|0.083|0.1064|0.0935|0.0935|0.0735|0.0435|0.0885|0.0935|0.0985|0.0785|0.0435|0.0685|0.0285||0.0585
11109|1096387|/equities/pushpay-holdings-ltd?cid=1096387|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11110|1096391|/equities/restaurant-brands-nz|NZX50||-0.1217|-0.1317|-0.2617|-0.2824|-0.2188|-0.2681|-0.2785|0.0604|0.0904|0.1404|0.2704|0.2104|0.2504|0.2204|0.1704|0.3004||0.1704|0.2004|0.2733|0.1633|0.1733|0.0433|0.1733|0.1933|0.2033|0.1633|0.1833|0.1833|0.2433|0.2665|0.2802|0.2502|0.2502|0.3202||0.3202|0.4002|0.1402|0.2202|0.2202|0.2902|0.3363|0.3759|-0.085|-0.095|-0.105|-0.145|-0.135|-0.145|-0.195|-0.235|-0.275|-0.3339|-0.2782|-0.3235|-0.3256|-0.2657|-0.2618|-0.2323|-0.2423|-0.2523|-0.2123|-0.1123|-0.0523|-0.1823|-0.2323|-0.2923|-0.3581|-0.344|-0.2878|-0.2414|-0.3244|0.0362|0.0362|0.0562|0.1662|0.1362|0.2062|0.3762|0.2741|0.2775|0.2075|0.1375|0.2075|0.0575|0.0875|0.1575|0.1675|0.1375|0.1875|0.2575|0.359|0.199|0.279|0.129|0.129|0.039|0.259|0.2878|0.4097|0.3853|-0.1379|-0.2579|-0.2865|-0.3214|-0.3214|-0.2014|-0.2714|-0.3638|-0.3698|-0.2719|-0.3244|-0.3888|0.0461|0.0061|0.0161|0.1861|0.2561|0.4061|0.4817|0.4753|0.4175|-0.0167|-0.1767|-0.1167|-0.0967|-0.2567|-0.1767|-0.2467|-0.1767|-0.2167|-0.2067|-0.1767|-0.4567|-0.2999|-0.2199|-0.2499|-0.3599|-0.3727|-0.4017|-0.3017|-0.1617|-0.1917|-0.3117|-0.4241|-0.309|-0.2883|-0.3683|-0.1983|-0.2883|-0.362|-0.3438|-0.2887|-0.2847|-0.2391|-0.2923|-0.2976|-0.2552|-0.2852|-0.2127|-0.2627|-0.3127|-0.293|-0.3056|-0.2956|-0.3856|0.0292|0.1292|0.0992|0.3292|0.2492|0.3692|-0.0767|-0.0667|-0.2267|-0.3067|-0.3369|-0.3571|-0.4379|-0.4727|-0.3969|-0.3925|-0.4425|-0.5159|-0.4859|-0.4476|-0.3076|-0.4576|-0.4076|-0.3976|-0.3376|-0.4876|-0.6845|-0.6034|-0.5232|-0.5685|-0.7362|-0.6996|-0.6635|-0.6244|-0.7271|-0.8001|-0.7546|-0.8979|-0.1872|-0.3572|-0.1372|-0.1072|-0.0772|-0.3372|-0.2172|-0.2672|-0.0672|-0.1672|-0.1472|-0.1872|-0.1172|-0.2172|-0.2872|-0.3572|-0.3572|-0.2672|-0.2672|-0.2672|-0.3272|-0.2872|-0.3672|-0.2272|-0.4172|-0.3172|-0.4172|-0.4172|-0.2872|-0.4172|-0.4172|-0.5241|-0.5524|-0.4415|-0.6963|-0.4163|-0.5209|-0.4388|-0.5276|-0.5751|-0.4623|-0.6076|-0.3976|-0.5076||-0.6607
11111|43301|/equities/sanford|NZX50||0.0105|0.0605|0.0705|0.0705|0.1105|0.1105|0.1105|0.1105|0.1505|0.1605|0.1605|0.1591|0.1891|0.0891|0.0891|0.1491||0.1391|0.0891|0.0891|0.1491|0.1091|0.1191|0.1091|0.2191|0.2483|0.1983|0.1883|0.0583|0.2383|0.2183|0.1565|-0.0024|-0.0524|-0.1024||-0.0724|-0.0924|-0.0824|-0.1824|-0.1436|-0.1336|-0.1136|-0.1036|-0.1036|-0.1336|-0.1336|-0.1636|-0.1636|-0.1536|-0.1724|-0.1782|-0.1482|-0.1908|-0.1113|-0.1313|-0.1513|-0.1013|-0.1913|-0.2013|-0.1113|-0.1913|-0.1353|-0.1653|0.0087|0.0087|0.0087|0.0487|0.0687|0.0887|0.1187|0.1287|0.0087|0.0087|0.0087|0.0187|0.0687|0.1287|0.1087|0.1287|0.1687|-0.1316|-0.0816|-0.1116|-0.0816|-0.1016|-0.1278|-0.1087|-0.1208|0.0309|0.0709|0.0109|0.0709|0.0709|0.0709|0.1109|0.1414|0.0314|0.0914|0.1015|0.1128|0.1503|0.1426|0.1229|0.1365|0.1667|0.1711|0.1611|0.1079|0.1279|0.1558|0.1058|0.0958|0.0858|0.1458|0.1642|-0.0044|-0.0044|-0.0544|-0.1044|-0.0544|-0.0744|-0.1544|-0.2338|-0.1481|-0.1787|0.0195|0.0495|0.0995|0.0195|0.0995|0.0795|0.0495|0.1095|0.1095|0.1495|0.1495|0.1495|0.1895|0.2372|0.2602|-0.0229|-0.0229|-0.1329|-0.0429|-0.1429|-0.2249|-0.1621|-0.154|-0.154|-0.1911|-0.1801|-0.2173|0.0286|0.1386|0.1286|0.1386|0.209|0.1444|0.1727|0.1127|0.1227|0.0827|0.0727|0.0627|0.0527|0.0627|0.1127|0.1727|-0.0298|-0.0598|-0.1298|0.0203|0.0803|0.1303|0.1703|0.1603|0.1248|-0.1287|-0.1407|-0.1897|-0.1155|-0.1155|-0.1155|-0.1439|-0.0854|-0.1154|-0.1243|-0.1059|-0.1308|0.0621|0.0621|0.0221|0.0121|0.0121|0.0121|0.0321|0.0821|0.0721|0.0821|0.1321|-0.0144|-0.0044|-0.0344|-0.0344|-0.0344|-0.0644|-0.0144|-0.0144|-0.0244|-0.0344|-0.0444|-0.0644|-0.0044|-0.0044|-0.0644|-0.0544|-0.1344|-0.1683|-0.1683|-0.187|-0.1676|-0.1476|-0.0776|-0.1576|-0.1076|-0.1976|-0.1776|-0.1302|-0.1902|-0.1302|-0.1202|-0.1102|-0.1102|-0.0902|-0.1702|-0.0502|-0.1502|-0.0702|-0.0702|-0.1702|-0.1847|-0.1747|-0.1947|-0.1626|-0.1326|-0.1326|-0.1126|-0.0026||-0.1626
11112|1096394|/equities/scales-corporation-ltd-be?cid=1096394|NZX50||0.3192|-0.1065|-0.0565|-0.1665|-0.0065|-0.1565|-0.2065|-0.2317|0.0001|0.0401|0.1101|0.1601|0.2401|0.2784|-0.1103|-0.1203||-0.1603|-0.1803|-0.1903|-0.1103|-0.1703|-0.1603|-0.2603|0.0405|0.0505|0.0505|0.1105|0.1305|0.2505|0.2505|0.2189|0.2807|0.1807|0.2107||0.2775|0.23|0.295|0.1781|0.1781|0.1581|0.2781|0.3346|-0.0973|-0.0673|-0.1373|-0.1173|-0.1373|-0.1873|-0.1673|-0.1773|-0.1973|-0.1873|-0.2275|-0.2493|-0.1593|-0.2293|-0.1698|-0.1098|-0.0598|-0.1198|-0.1598|-0.1598|-0.1698|-0.1398|-0.2098|-0.207|-0.1989|-0.2548|-0.1793|-0.2003|-0.2015|-0.2015|-0.2528|-0.213|-0.183|-0.183|-0.143|-0.153|-0.123|-0.153|-0.163|-0.263|-0.2758|-0.2658|-0.1758|-0.2858|-0.1911|-0.1311|-0.1811|-0.2911|-0.1711|-0.1911|-0.2311|0.1101|0.0401|0.0401|0.1401|0.1557|0.173|0.1922|0.2686|0.2006|0.2229|0.3035|0.1135|0.1635|0.1435|0.1735|0.2935|0.1689|0.19|0.16|0.22|0.18|0.2617|0.1217|0.1517|0.0717|0.1517|0.1417|0.1317|0.1417|0.1017|0.1517|0.1517|0.1317|0.1217|0.1517|0.1926|0.1626|0.1526|0.2129|0.135|0.155|0.175|0.175|0.175|0.225|0.3211|-0.1284|-0.2184|-0.2548|-0.2398|-0.2537|-0.2836|-0.3128|0.0483|0.2083|0.2169|0.0969|0.1769|0.2205|0.2498|-0.0448|-0.0848|-0.0348|-0.0748|-0.1248|-0.1348|-0.0448|-0.0748|-0.1548|-0.1708|-0.1637|-0.176|-0.116|-0.086|-0.086|-0.076|-0.146|-0.076|-0.076|-0.076|-0.126|-0.166|-0.116|-0.076|-0.126|-0.166|-0.166|-0.1905|-0.2133|0.0261|0.0161|0.0261|0.0761|0.0761|0.1261|0.1461|0.1761|0.1261|0.1861|0.1761|0.2361|0.2061|-0.046|-0.076|-0.076|-0.076|-0.196|-0.2217|-0.2218|-0.1955|-0.1855|-0.2128|0.0651|0.0251|0.0851|0.0751|0.0251|0.0251|0.0751|0.0951|0.1451|0.1751|0.1851|0.1451|0.1551|0.1951|0.2517|0.1725|0.2716|0.2085|0.2085|0.2272|-0.0918|-0.1018|-0.1218|-0.1518|-0.1518|-0.2218|-0.1318|-0.2118|-0.2436|-0.2336|-0.1903|-0.2203|0.017|0.047|0.117|0.007|0.067|0.137|0.147|0.147|0.177|0.087||0.037
11113|1096397|/equities/serko-ltd?cid=1096397|NZX50||0.5341|-0.1055|-0.2855|-0.4178|-0.3887|-0.3258|-0.3925|-0.3289|-0.3443|-0.352|-0.322|-0.4494|-0.4922|0.2391|-0.3251|-0.244||-0.2528|-0.2669|-0.2246|-0.1546|-0.1546|-0.2746|-0.3267|-0.3597|-0.3358|-0.3537|-0.2996|-0.3057|-0.3266|-0.2666|-0.3566|-0.2266|-0.2066|-0.2266||-0.1166|-0.2266|-0.1466|-0.0866|-0.1966|-0.2066|-0.2566|-0.2851|-0.3307|-0.3336|-0.3356|-0.3397|-0.1997|-0.1997|-0.0997|-0.1897|-0.2597|-0.3053|0.026|0.056|0.056|0.146|0.126|0.166|0.226|0.176|0.126|0.246|0.246|0.226|0.226|0.126|0.136|0.086|0.226|0.206|0.176|0.226|0.226|0.316|0.2695|-0.0433|-0.0433|-0.1533|-0.1033|-0.1333|-0.2033|-0.2033|-0.0833|-0.2033|-0.2033|-0.2133|-0.1533|-0.0233|-0.0833|-0.1033|-0.1733|-0.1433|-0.1633|-0.1733|-0.1566|-0.1866|-0.1996|-0.2218|-0.2614|-0.2414|-0.2814|-0.2794|-0.3104|-0.3299|-0.3932|-0.3347|-0.4047|-0.3847|-0.1847|-0.3147|-0.3047|-0.1947|-0.2847|-0.2847|-0.2847|-0.3447|-0.4347|-0.2547|-0.3347|-0.3847|-0.4791|-0.4064|-0.3564|-0.1964|-0.4064|-0.4664|-0.4921|-0.5762|0.0306|0.1406|0.2606|0.6906|0.4235|0.34|0.4061|-0.0393|-0.0693|-0.0693|-0.2693|-0.0293|-0.0693|-0.1693|-0.2693|-0.3714|-0.2988|0.0449|0.0249|0.2449|0.2521|0.2984|0.2084|0.2984|-0.0276|-0.0276|-0.0476|-0.1376|-0.1776|-0.3176|-0.1648|-0.1648|-0.3348|-0.2209|-0.3494|0.142|0.232|0.2117|0.1946|0.2924|0.2426|0.2185|0.2552|0.1852|0.213|0.2561|0.2219|0.1719|0.1719|0.2419|-0.015|-0.105|-0.065|-0.015|-0.065|-0.095|-0.015|-0.055|-0.115|-0.185|-0.115|-0.085|-0.195|-0.2455|-0.2339|0.0296|0.0096|0.1696|0.1796|0.1796|0.1796|0.1796|0.1596|0.2096|0.1696|0.1396|0.1796|0.2296|0.2296|0.2296|0.2096|0.1696|0.2596|0.2296|0.2796|0.3102|0.3102|0.3102|0.2902|0.3669|0.3232|0.3037|0.2737|0.2837|0.3737|0.3608|0.4108|0.4197|0.4314|0.3815|0.3984|0.3569|0.3069|0.3469|0.2569|0.1769|0.3069|0.3269|0.3193|0.3358|0.3858|0.3589|0.2989|0.2989|0.4327|0.3896|0.3463|0.3692|0.4052||0.2152
11114|1096396|/equities/skellerup?cid=1096396|NZX50||-0.1433|-0.1933|-0.3133|-0.277|-0.3181|-0.2581|-0.3429|-0.3077|-0.3257|-0.319|-0.199|-0.209|-0.079|-0.009|-0.029|-0.039||-0.019|-0.059|-0.149|-0.189|-0.239|-0.249|-0.289|-0.4227|0.0984|0.0884|0.0284|0.0584|0.1884|0.3284|0.3243|0.3992|0.3205|0.3305||0.3679|0.1279|0.3079|0.2938|-0.0749|-0.0949|-0.2049|-0.1649|-0.1749|-0.1849|-0.2949|-0.301|-0.329|-0.229|-0.059|-0.169|-0.179|-0.159|-0.209|-0.279|-0.2936|-0.2236|-0.1736|-0.2536|-0.2929|-0.3182|-0.2721|-0.1521|-0.2521|-0.3121|-0.3001|-0.2319|-0.1619|-0.1619|-0.1119|-0.1319|-0.1893|-0.1609|-0.2034|-0.1434|-0.1734|-0.2034|-0.1734|-0.1534|-0.0834|-0.0734|-0.1034|-0.1234|-0.1434|-0.2134|-0.2344|-0.2335|-0.1535|-0.2335|-0.2439|-0.2454|-0.2516|-0.2627|-0.2027|-0.0727|-0.1427|-0.2127|-0.0827|-0.0827|-0.0827|-0.0727|-0.0327|-0.1227|-0.1227|-0.1227|-0.0527|-0.1227|-0.0627|-0.0927|-0.0327|-0.1527|-0.2427|0.0151|0.0851|0.1051|0.1651|0.1551|0.1551|0.1851|0.2051|0.2151|0.2051|0.1951|0.2751|0.3113|0.206|0.196|0.266|0.27|0.2812|0.1912|0.3353|0.2364|0.2743|0.2198|0.2498|0.2598|0.2603|0.2904|0.1804|0.2004|0.1204|0.0204|0.1904|0.2304|0.2566|0.2529|0.2804|0.2702|0.2702|0.3002|0.2402|0.1702|0.1202|0.1402|0.1302|0.0402|0.0902|0.2102|0.3402|0.3602|0.2002|0.1202|0.2102|0.1902|0.0802|0.1202|0.3702|0.4064|0.3805|0.2105|0.3605|0.4359|0.3759|0.4259|0.3633|0.3636|0.4585|0.3506|0.3106|0.3534|0.2734|0.2334|0.1834|0.1534|0.1434|0.1234|0.0634|0.1034|0.0734|0.0834|0.1434|0.2234|0.1834|0.3534|0.3688|-0.1423|-0.2423|-0.2537|-0.3018|-0.2132|-0.263|-0.273|-0.143|-0.163|-0.193|-0.245|-0.2555|-0.2711|-0.2411|-0.2811|-0.2411|-0.3596|0.126|0.226|0.236|0.186|0.236|0.196|0.266|0.3405|-0.0589|-0.0489|-0.0889|-0.0689|-0.0789|-0.1989|-0.2689|-0.2389|-0.1089|-0.2789|-0.3583|0.0935|0.0835|0.1835|0.1635|0.2535|0.2505|0.2605|0.3255|-0.0156|-0.0956|-0.2756|-0.2862|-0.1984|-0.1084|-0.1584|-0.0984||-0.0584
11115|43309|/equities/sky-network-television?cid=43309|NZX50||-0.166|-0.1772|-0.1985|-0.1884|-0.171|-0.1482|-0.1382|-0.1582|-0.1903|0.0539|0.1439|0.1239|0.0939|0.1639|0.1239|0.0839||0.1039|0.0939|0.0839|0.0939|0.0139|0.0339|0.0639|0.1139|0.1339|0.1039|0.1339|0.1139|0.1739|0.1699|0.1276|0.1476|0.1897|0.1697||0.187|-0.1131|-0.0131|-0.0231|-0.0331|-0.0231|-0.0931|-0.1631|-0.1631|-0.1431|-0.1231|-0.1351|-0.1635|-0.1644|-0.1601|0.0164|0.0464|0.1064|0.0864|0.0564|0.0164|0.0564|0.0564|0.0864|0.1149|0.1248|0.1095|0.1095|0.1228|0.1264|0.0964|0.0964|0.1164|0.1264|0.1164|0.0964|0.0664|0.1264|0.1471|0.134|0.1244|0.1655|0.1389|0.1189|0.0789|0.0989|0.1689|-0.0847|-0.0547|-0.0647|-0.1247|-0.1408|-0.1209|-0.1427|-0.1269|-0.1368|-0.1068|-0.0868|-0.1068|-0.1068|-0.1135|-0.0935|-0.0835|-0.0835|-0.0835|-0.0735|-0.1635|-0.1639|-0.1726|-0.1726|-0.2026|-0.2026|-0.1226|-0.0726|-0.0726|-0.1926|-0.0726|-0.1226|-0.1526|-0.1626|-0.1226|-0.1526|-0.1526|-0.1226|-0.0526|-0.0926|-0.0726|-0.0026|-0.1126|-0.1326|-0.1326|-0.1126|-0.1626|-0.1026|-0.1726|-0.2149|-0.1649|-0.1771|-0.1984|-0.1993|-0.2029|-0.2129|-0.2816|0.0893|0.1293|0.1493|0.1893|0.1593|0.2293|0.1898|0.2009|0.1532|0.1556|0.1256|0.1556|0.1356|0.1156|0.1556|0.1956|0.1756|0.1363|0.1392|0.166|0.146|0.167|0.177|0.137|0.077|0.127|0.167|0.1806|0.1506|0.2039|0.1639|0.1839|0.1456|0.1856|0.1856|0.1979|0.2079|-0.0961|-0.1461|-0.1729|-0.1628|-0.1528|-0.1528|-0.1504|-0.2282|-0.1747|0.035|0.115|0.035|0.025|0.115|0.105|0.185|0.135|0.045|0.095|0.105|0.115|0.105|0.135|-0.0135|-0.0535|-0.0135|-0.0435|-0.0435|-0.0535|-0.0335|-0.0635|-0.0435|-0.0135|-0.0035|-0.0535|-0.0835|-0.0635|-0.0035|-0.0435|-0.0235|-0.0535|-0.0635|-0.0635|-0.1435||-0.1035|-0.0635|-0.0835|-0.1135|-0.1535|-0.1135|-0.0935|-0.1135|-0.0835|-0.0635|-0.1535|-0.1535|-0.1395|-0.13|-0.1254|-0.1154|-0.1372|-0.1272|-0.1272|-0.0972|-0.1272|-0.0672|-0.0572|-0.0772|-0.0372|-0.0772|-0.0972|-0.0872||-0.0572
11116|43308|/equities/sky-city-entertainment?cid=43308|NZX50||-0.1693|-0.1764|-0.1843|-0.1782|-0.1947|-0.1547|-0.2147|-0.1647|-0.2047|-0.1935|-0.1535|-0.1935|-0.1435|-0.2061|-0.1861|-0.1623||-0.1622|-0.1022|-0.1422|-0.1822|-0.1665|-0.1565|-0.0865|-0.1265|-0.1555|0.0128|0.0428|0.0728|0.1128|0.1128|0.1128|0.1228|0.1328|0.1328||0.1814|0.1521|0.1746|0.1845|-0.0196|-0.0396|-0.0696|-0.0996|-0.0896|-0.0796|-0.1196|-0.1396|-0.1396|-0.1096|-0.0796|-0.1096|-0.1196|-0.1496|-0.0896|-0.0496|-0.0996|-0.0996|-0.1196|-0.0796|-0.1396|-0.1096|-0.1551|-0.1268|-0.1437|-0.1574|-0.1544|0.0125|0.0225|0.0425|0.1025|0.1125|0.1425|0.1628|0.1559|0.2377|0.2357|0.1208|0.1248|0.117|0.1094|0.1221|0.1022|0.1122|0.1122|0.1497|0.1258|0.1358|0.1158|0.0758|0.0958|0.0858|0.1258|0.1358|0.0958|0.0958|0.0858|0.0958|0.1058|0.1074|0.1074|0.1174|0.0874|0.0974|0.0974|0.0974|0.1274|0.0874|0.1174|0.1374|0.1374|0.0874|0.1074|0.0574|0.0674|0.0774|0.0874|0.1574|0.1074|0.1674|0.2149|-0.0313|-0.0313|-0.0413|-0.1013|-0.1313|-0.1413|-0.1313|-0.1809|-0.166|-0.1722|-0.2069|-0.1404|-0.1444|-0.1085|-0.0985|-0.0685|-0.0385|-0.0285|-0.0485|-0.0985|-0.0985|-0.1485|-0.1356|-0.1612|-0.1287|-0.1187|-0.1419|-0.1019|-0.1119|-0.1219|-0.1519|-0.1672|-0.1272|-0.1072|-0.0572|-0.0372|-0.0472|-0.0772|-0.1072|-0.1272|-0.1502|-0.1453|-0.1746|-0.1446|-0.1546|-0.1846|-0.1346|-0.1746|-0.1346|-0.1546|-0.2146|-0.209|-0.2406|-0.191|-0.161|-0.221|-0.2144|-0.2516|-0.2573|-0.2574|-0.2574|-0.2444|-0.2544|-0.2544|0.1248|0.1448|0.0548|0.0648|0.0648|0.0648|0.0948|0.0448|0.0448|0.0148|0.0648|0.1048|0.139|-0.0161|-0.0461|-0.0461|-0.0761|-0.0061|-0.0161|-0.0161|-0.0461|-0.0861|-0.0861|-0.0961|-0.0661|-0.1161|-0.1262|-0.1169|0.0095|0.0295|0.0195|0.0295|0.0395|0.0595|0.0995|0.1095|0.1317|-0.0074|-0.0174|-0.0474|-0.0174|-0.0074|-0.0174|-0.0174|-0.0374|-0.0474|-0.0874|-0.0974|-0.1074|-0.1374|-0.1374|-0.1274|-0.1238|-0.1326|-0.1226|-0.1126|-0.1326|-0.1426|-0.1354|-0.1654|-0.1554|-0.1521|-0.1558|-0.1558||-0.1458
11117|1096400|/equities/telecom-corp-of-new-zealand-ltd?cid=1096400|NZX50||-0.3193|-0.2693|-0.3659|-0.2994|-0.2847|-0.2347|-0.3047|-0.3574|-0.3227|-0.2747|-0.1749|-0.1649|-0.1349|-0.1149|-0.1749|-0.2349||-0.1449|-0.1649|-0.1749|-0.2349|-0.2364|-0.2164|-0.2271|-0.2073|-0.2148|-0.2059|-0.2505|-0.2411|-0.2267|-0.2384|-0.2284|-0.2184|-0.2484|-0.2384||-0.2827|-0.2727|-0.274|-0.204|-0.264|-0.2633|-0.2573|-0.1773|-0.2173|-0.2373|-0.2387|-0.245|-0.245|-0.185|-0.195|-0.205|-0.195|-0.255|-0.2495|-0.2678|-0.2525|-0.1857|-0.1857|-0.1694|-0.1844|-0.1794|-0.1694|-0.2352|-0.233|-0.1708|-0.2008|-0.2331|0.0082|0.0382|0.0282|0.0282|0.1282|0.1782|0.1882|0.1432|0.1682|0.1382|0.1082|0.0882|0.2332|0.1682|0.1913|0.1593|0.1693|0.1506|0.1684|0.1705|0.145|0.17|0.2126|0.1626|0.1326|0.1526|0.1426|0.1176|0.0826|0.0826|0.1426|0.1527|0.1527|0.1627|0.0927|0.1027|0.1027|0.1027|0.1027|0.0427|0.1027|0.0427|0.1427|0.1627|0.1625|0.2011|0.159|0.2006|0.2045|0.1875|0.1575|0.1575|0.1475|0.1956|0.1756|0.1656|0.1485|0.1385|0.1485|0.1585|0.1485|0.0985|0.0835|0.1285|0.1785|0.1824|0.1424|0.1896|0.1757|0.178|0.1768|0.1668|0.1268|0.1768|0.2231|0.1802|0.1626|0.1426|0.1126|0.1626|0.1176|0.1126|0.1726|0.1726|0.1626|0.2026|0.199|-0.0215|-0.0715|-0.0815|-0.0915|-0.1115|-0.1715|-0.1815|-0.1915|-0.2515|-0.226|-0.176|-0.226|-0.206|-0.196|-0.226|-0.246|-0.2508|-0.2108|-0.2208|-0.1408|-0.2208|-0.2608|-0.3386|-0.1612|-0.1462|-0.2012|-0.1802|-0.2338|-0.2055|-0.1905|-0.1605|-0.1205|-0.1805|-0.1605|-0.2161|-0.1668|-0.1862|-0.1912|-0.2112|-0.2236|0.0648|0.0348|0.1448|0.1398|0.1348|0.1506|0.1506|0.1206|0.1206|0.1806|-0.0212|-0.0162|-0.0012|-0.0212|-0.0012|-0.0312|-0.0562|-0.1162|-0.1262|-0.0762|-0.0912|-0.0712|-0.1112|-0.1012|-0.1812|-0.1412|-0.1412|-0.1712|-0.1638|-0.2092|-0.215|-0.2153|-0.1453|-0.1903|-0.1053|-0.1553|-0.1876|-0.1576|-0.1476|-0.1626|-0.1276|-0.1576|-0.187|0.0132|0.0132|0.0132|0.0132|0.0132|0.0132|0.0082|0.0232|0.0532|0.0732|0.1032||0.0882
11118|43246|/equities/dnz-property|NZX50||-0.0871|-0.0795|-0.0795|-0.1005|-0.092|-0.062|-0.032|-0.082|-0.1045|-0.0767|-0.0467|-0.0667|-0.0907|-0.083|-0.1006|0.0216||0.0516|0.0216|0.0216|0.0316|0.0516|0.0416|0.0316|0.0316|0.0616|0.0716|0.0616|0.0416|0.1016|0.0916|0.0716|0.0616|0.0516|0.0716||0.1016|0.0516|0.1116|-0.0217|-0.0717|-0.0913|-0.0813|-0.0713|-0.0413|-0.0413|-0.0813|-0.0713|-0.0613|-0.0813|-0.0613|-0.0613|-0.0613|-0.1013|-0.1013|-0.0999|-0.0799|-0.0899|-0.0893|-0.0953|-0.0788|-0.0688|-0.0888|-0.0988|-0.0988|-0.0888|-0.0788|-0.0988|-0.0688|-0.0988|-0.0688|-0.0688|-0.0788|-0.0588|-0.0488|-0.0388|-0.0288|-0.0188|-0.0388|-0.0688|-0.0688|-0.0588|-0.0888|-0.1088|-0.0903|0.004|0.014|0.014|0.054|0.054|0.044|0.054|0.004|0.074|0.0594|0.0672|0.0472|0.0672|0.0672|0.0747|0.083|0.0839|0.061|0.0722|0.0802|0.0907|0.0907|0.103|0.1278|0.1049|0.1249|0.1083|0.1245|0.0845|0.1045|0.1045|0.111|0.091|0.051|0.011|0.051|0.051|0.041|0.051|0.061|0.051|0.071|0.051|0.051|0.061|0.051|0.031|0.101|0.071|0.011|0.071|0.061|0.041|0.041|0.031|0.081|0.071|0.041|0.081|0.051|0.021|0.031|0.031|0.061|0.031|0.041|0.031|0.051|0.051|0.091|0.101|0.091|0.101|0.1484|-0.0432|-0.0432|-0.0432|-0.0732|-0.0932|-0.0632|-0.0932|-0.118|-0.1111|-0.0811|-0.0611|-0.0811|-0.0911|-0.0411|-0.1211|-0.123|-0.103|-0.1234|-0.1129|-0.1129|-0.1254|-0.0928|-0.0928|-0.0818|-0.1018|-0.1264|-0.0982|-0.0982|-0.1147|-0.0818|-0.0618|-0.0618|-0.0818|-0.0818|-0.0718|-0.0618|-0.0918|-0.0518|-0.0518|-0.1118|-0.1076|0.0241|0.0141|0.0641|0.0141|0.0341|0.0541|0.0741|0.0741|0.0941|0.1041|0.089|0.0872|0.0868|0.0968|0.1307|0.0707|0.0907|0.0714|0.0714|0.0514||0.0714|0.0914|0.1014|0.1137|0.1037|0.0937|0.0947|-0.0096|-0.0096|-0.0096|-0.0296|-0.0296|-0.0396|-0.0496|-0.0496|-0.0596|-0.0196|-0.0596|-0.0496|-0.0296|-0.0696|-0.0696|-0.0796|-0.0796|-0.0696|-0.0896|-0.0596|-0.0996||0.028
11119|1096403|/equities/summerset?cid=1096403|NZX50||-0.5572|-0.5757|-0.6703|-0.716|-0.616|-0.6856|-0.5328|-0.4843|-0.4185|-0.4285|-0.4772|-0.4419|-0.616|0.1132|0.1632|0.1132||0.1832|0.1132|0.1732|0.0732|0.2032|0.1132|0.0432|0.2132|0.2932|0.1832|0.2632|0.3432|0.4932|0.4728|0.4828|0.4728|0.5692|0.3726||0.5226|0.4024|0.4521|0.574|0.4769|0.4469|0.4269|0.2669|0.2269|0.3069|0.2769|0.2869|0.3069|0.3169|0.3069|0.4169|0.5669|0.3469|0.3269|0.3269|0.2369|0.3269|0.4569|0.4769|0.0769|0.1469|0.2069|0.2469|0.2769|0.5269|0.5138|0.4687|0.551|0.551|0.5846|0.6246|0.6902|0.6935|0.778|0.718|0.658|0.468|0.568|0.438|0.418|0.718|0.408|0.098|0.078|0.068|0.318|0.388|0.388|0.538|0.798|1.023|0.393|0.693|0.7122|0.4486|0.3511|0.4311|0.4011|0.4457|0.5002|0.4853|0.6197|0.5019|0.5577|0.6512|0.5212|0.4612|0.4212|0.6012|0.8024|-0.1178|-0.2978|-0.4778|-0.4578|-0.5178|-0.5937|-0.5152|-0.5925|-0.6108|-0.6408|-0.6405|-0.5505|-0.4305|-0.5505|-0.5305|-0.4305|-0.3805|-0.3205|-0.3205|-0.2905|-0.3705|-0.3605|-0.3925|-0.3125|-0.1925|-0.1425|-0.1725|-0.1625|-0.1925|-0.3125|-0.2625|-0.3125|-0.3525|-0.3667|-0.3967|-0.4167|-0.4467|-0.4333|-0.3133|-0.4033|-0.5175|-0.4955|-0.3355|-0.3755|-0.4555|-0.5141|-0.4041|-0.4941|-0.4541|-0.5841|-0.5641|-0.5941|-0.4841|-0.3541|-0.0941|-0.2941|-0.4341|-0.1441|-0.2941|-0.3041|-0.4541|-0.5516|-0.5016|-0.4216|-0.6016|-0.4216|-0.4816|-0.5718|-0.5701|-0.4401|-0.3501|-0.3301|-0.3901|-0.1201|-0.0401|-0.1501|-0.4401|-0.4801|-0.5201|-0.3701|-0.4701|-0.4501|-0.5501|-0.5363|-0.4675|-0.4457|-0.4457|-0.457|-0.477|-0.467|-0.5222|0.0823|0.1123|0.1523|0.2223|0.0123|0.1223|0.2023|0.3123|0.3023|0.2323|0.1723|0.1123|0.2123|0.2523|0.3423|0.3123|0.3823|0.5023|0.5582|0.6452|0.6041|0.6734|0.6544|0.6399|0.4399|0.5966|0.6028|0.4951|0.4851|0.6245|0.5128|0.4728|0.5128|0.6228|0.6128|0.6628|0.4998|0.5109|0.5182|0.5453|0.6036|0.4815|0.4215|0.5115|0.5015|0.6615|0.7115||0.5304
11120|1096398|/equities/synlait-milk?cid=1096398|NZX50||-0.0682|-0.0582|-0.0582|-0.0382|-0.0382|-0.0682|-0.0682|-0.0582|-0.0682|-0.0942|-0.0942|-0.083|-0.0883|-0.0992|-0.0974|-0.0994||-0.0988|-0.097|-0.1183|-0.0948|-0.1247|-0.1269|-0.1221|-0.1121|-0.1301|-0.1284|-0.116|-0.136|-0.116|-0.106|-0.1539|-0.1232|-0.114|-0.144|||-0.0623|-0.0723|-0.0823|-0.0923|-0.0823|-0.1123|-0.0924|-0.1024|-0.1224|-0.0724|-0.0424|-0.1024|-0.0724|-0.0624|-0.0624|-0.0624|-0.0724|-0.0724|-0.0624|-0.0624|-0.0724|-0.0824|-0.1224|-0.1143|-0.0843|-0.1143|-0.1043|-0.0986|-0.1102|-0.1002|-0.0902|-0.1302|-0.148|-0.0657|-0.0657|-0.0657|-0.0657|-0.0757|-0.0557|-0.0457|-0.0857|-0.0886|-0.0887|-0.0587|-0.0187|-0.0787|-0.0907|-0.0831|-0.0906|-0.1268|-0.0887|-0.0624|-0.0624|-0.0724|-0.0734|-0.0534|-0.0534|-0.0334|-0.0434|-0.0734|-0.0821|-0.0823|-0.0915|-0.0946|-0.1046|-0.0975|-0.1175|-0.1306|-0.1701|-0.169|-0.109|-0.129|-0.149|-0.179|-0.1649|-0.1449|-0.1832|-0.143|-0.1694|-0.1566|-0.1895|-0.2034|-0.1916|-0.0816|-0.1016|-0.1216|-0.0816|-0.1116|-0.0816|-0.1416|-0.0816|-0.1016|-0.0916|-0.0516|-0.0716|-0.0716|-0.0616|-0.0616|-0.0216|-0.0316|-0.0516|-0.0516|-0.1016|-0.0616|-0.0116|-0.0016|-0.0416|-0.0416|-0.1316|-0.1316|-0.1623|0.0122|0.0122|0.0422|0.0422|0.0622|0.0322|0.0322|0.0822|0.0422|0.0322|0.0422|0.0222|0.0722|0.0522|0.0822|0.0822|0.1022|0.1441|0.1784|0.1265|0.0965|0.1365|-0.0354|-0.0554|-0.0654|-0.0954|-0.1454|-0.1087|-0.0887|-0.0995|-0.0895|-0.0695|-0.0895|-0.0995|-0.1095|-0.1272|-0.1223|-0.1323|-0.1603|-0.102|-0.1139|-0.1277|-0.1341|-0.1512|-0.1425|-0.1222|-0.1158|-0.1075|-0.1333|-0.0793|-0.0915|-0.0915|-0.0915|-0.1061|-0.1013|-0.117|-0.1187|-0.0987|-0.1187|-0.0787|-0.0887|-0.0987|-0.0987|-0.1385|-0.1198|-0.1198|-0.1304|-0.1304|0.004|0.034|0.024|0.034|0.034|0.034|0.014|0.044|0.024|0.024|0.044|0.094|0.084|0.074|0.054|0.044|0.024|0.054|0.074|0.054|0.074|0.074|0.114|0.094|0.094|0.164|0.084|0.074|0.144|0.144|0.174|0.204|0.2678||-0.0308
11121|1096407|/equities/tourism|NZX50||-0.2908|-0.3108|-0.3426|-0.3923|-0.3309|-0.3821|-0.4012|-0.3612|-0.3712|-0.4312|-0.1602|-0.178|-0.2111|-0.2085|-0.1785|-0.1785||-0.1803|-0.2103|-0.2314|-0.2416|-0.2179|-0.2688|-0.1978|-0.2078|-0.1578|-0.2078|-0.3103|-0.262|-0.2814|-0.1814|-0.1814|-0.2914|-0.3399|-0.1899||-0.1899|-0.3199|-0.2399|-0.2699|-0.3299|-0.2321|-0.249|-0.2783|-0.3042|-0.2425|-0.3099|-0.3099|-0.2099|-0.2099|-0.1999|-0.3099|-0.2499|-0.3038|-0.2716|-0.2816|-0.3406|-0.269|-0.349|-0.3103|-0.2303|-0.2203|-0.2503|-0.3798|-0.3171|-0.1271|-0.1771|-0.1771|-0.2471|-0.2283|-0.1583|-0.1483|-0.1583|-0.0883|-0.1283|-0.1683|-0.0583|-0.0883|-0.1283|-0.1383|-0.1683|-0.1483|-0.0983|-0.1583|-0.1583|-0.2383|0.0116|0.0616|0.1516|0.0816|0.1216|0.1416|0.1616|0.1616|0.1806|0.1848|0.1548|0.1148|0.1848|0.2053|0.2585|0.1885|0.2|0.2266|0.2398|0.2398|0.2942|0.3375|0.3022|0.3001|0.2601|0.1501|0.2601|0.2696|0.2501|0.2001|0.2001|0.3001|0.2301|0.2701|0.2701|0.2701|0.1501|0.2501|0.1901|0.2801|0.2401|0.2501|0.2301|0.2301|0.1001|0.1501|0.2101|0.2001|0.2801|0.2918|0.2552|0.2052|0.2652|0.2552|0.3445|-0.1126|-0.2126|-0.2968|-0.1864|-0.2389|-0.1589|-0.2289|-0.2299|-0.2066|-0.2045|-0.2778|-0.2194|-0.1794|-0.2648|-0.177|-0.2271|-0.1471|-0.1971|-0.1671|-0.1771|-0.2023|-0.2204|-0.2243|-0.2351|-0.1551|-0.2051|-0.2668|-0.2496|-0.1996|-0.2196|-0.2198|-0.2198|-0.2698|-0.327|0.0705|0.0405|0.1305|0.2005|0.2077|0.2453|0.2153|0.1953|0.1553|0.1953|0.2353|0.2453|0.2853|0.3759|-0.1071|-0.0771|-0.0971|-0.1171|-0.1271|-0.0771|-0.0771|-0.0771|-0.0771|-0.2071|-0.1471|-0.2071|-0.2271|-0.2162|-0.2558|-0.2401|-0.2201|-0.2601|-0.3123|-0.2652|-0.2052|-0.2852|-0.1552|-0.2252|-0.1852|-0.1852|-0.2852|-0.1852|-0.1952|-0.2852|-0.3152|-0.2564|-0.2464|-0.3164|-0.2264|-0.2764|-0.3183|0.0769|0.1569|0.1969|0.2469|0.2933|0.2333|0.2333|0.2233|0.1333|0.1233|0.1933|0.2633|0.2233|0.2133|0.3133|0.3409|0.3315|-0.0636|-0.0836|-0.0636|-0.1436|-0.2136|-0.4136||-0.2851
11122|1096410|/equities/trustpower-nz|NZX50||0.3316|-0.0621|-0.2421|-0.1621|-0.2206|-0.2059|-0.2559|-0.1989|-0.1889|-0.241|-0.2089|-0.2099|-0.2871|-0.229|-0.2227|-0.2592||-0.3024|0.0106|0.0706|0.0806|0.0206|0.1206|0.1206|0.1606|0.1706|0.0606|0.1506|0.0506|0.2106|0.309|0.2906|0.2829|0.2832|0.2208||0.2208|0.3342|0.1891|0.1796|0.1996|0.2454|0.1654|0.1954|0.1716|0.1882|-0.0536|-0.0636|-0.0836|-0.1336|-0.0936|-0.1136|-0.0736|-0.1036|-0.1236|-0.1518|-0.1409|-0.1414|-0.1714|-0.1214|-0.1214|-0.1314|-0.1614|-0.1014|-0.1614|-0.1715|-0.225|-0.1767|-0.2102|-0.2597|-0.2027|-0.2327|-0.2227|-0.2327|-0.269|-0.169|-0.2357|-0.2257|-0.2457|-0.2157|-0.2257|-0.2457|0.1153|0.1153|0.0153|0.0653|0.0053|0.0153|0.1053|0.0453|0.1153|0.1153|0.2453|0.2236|-0.0821|-0.1221|-0.0921|-0.1321|-0.0921|-0.0921|-0.0921|-0.1321|-0.0821|-0.1721|-0.183|-0.183|-0.193|-0.183|-0.183|-0.163|-0.033|-0.203|-0.2189|-0.2226|-0.2457|-0.2702|0.0574|0.0674|0.0574|0.1174|0.1774|0.2413|0.2313|0.2387|0.2068|0.1968|0.1768|0.1968|0.3068|0.2768|0.3109|0.2476|0.3062|0.2362|0.2062|0.3191|0.2501|-0.0325|-0.1525|-0.1625|-0.1325|-0.1925|-0.1825|-0.2045|-0.1755|-0.2461|-0.1974|0.0295|0.0295|0.0295|0.0095|0.1195|0.1595|0.1795|0.2395|0.2692|0.2692|0.2292|0.2492|0.1792|0.2292|0.1392|0.2292|0.1392|0.2292|0.1992|0.1992|0.2692|0.3292|0.1192|0.3692|0.1361|0.2261|0.1161|0.0961|0.2661|-0.1181|-0.1681|-0.2381|0.0089|0.0189|0.0389|0.0289|0.0389|0.0689|0.1089|0.2289|0.2489|-0.182|-0.1428|-0.197|-0.1389|-0.1727|-0.149|-0.159|-0.0805|-0.0989|-0.106|-0.1006|-0.1106|-0.1179|-0.1221|-0.1363|-0.1363|-0.1263|-0.0863|-0.1063|-0.1363|-0.0863|-0.0863|-0.0863|-0.1563|-0.1681|-0.169|-0.1761|-0.2062|-0.1825|-0.2117|-0.2485|-0.2586|0.1518|0.0518|0.1218|0.1218|0.1518|0.2018|0.1918|0.2418|0.1018|0.2318|0.2497|0.2186|0.2195|-0.0195|-0.0995|-0.0595|-0.0695|-0.0595|-0.0995|-0.1195|-0.0795|-0.1095|-0.1895|-0.1694|-0.1944|-0.166|-0.2022|-0.1748|-0.1348||-0.1448
11123|1096413|/equities/vector?cid=1096413|NZX50||-0.1341|-0.0541|-0.1541|-0.0941|-0.1741|-0.1441|-0.0941|-0.1741|-0.1601|-0.1628|-0.157|-0.127|-0.147|-0.117|-0.127|-0.1527||-0.1227|-0.1527|-0.1627|-0.168|-0.1685|-0.1685|-0.1885|0.0249|0.0249|0.0349|0.0949|0.0349|0.0849|0.1249|0.1449|0.2149|0.0749|0.1249||0.1549|0.0349|0.0449|0.1049|0.1349|0.0649|0.0449|0.1149|0.0649|0.2049|0.1049|0.0349|0.0549|0.0549|0.0449|0.0249|0.0449|0.0649|0.0349|0.0049|0.0549|0.0949|0.1549|0.1349|0.1649|0.1949|0.1049|0.1349|0.0749|0.1249|0.0349|0.0449|0.0849|0.1449|0.1652|0.1152|0.0652|0.0552|0.0452|0.0852|0.0752|0.0752|0.0552|0.0752|0.0652|0.0552|0.0752|0.0652|0.0552|0.0552|0.0452|0.0452|0.0352|0.0352|0.1052|0.0552|0.0452|0.1152|0.0752|0.0852|0.0652|0.0552|0.0552|0.0552|0.0552|0.0852|0.1152|0.0652|0.0652|0.0652|0.0852|0.1152|0.0652|0.0652|0.2052|0.0652|0.0252|0.0552|0.1352|0.1541|-0.0256|-0.1056|-0.1056|-0.0956|-0.0956|-0.1256|-0.1256|-0.1056|-0.1156|-0.0556|-0.0556|-0.1056|-0.1456|-0.1456|-0.0556|-0.0856|-0.0956|-0.0956|-0.0956|-0.0756|-0.0456|-0.0856|-0.0956|-0.1156|-0.1156|-0.0856|-0.1156|-0.1356|-0.1179|-0.1371|-0.1201|-0.0852|-0.0607|-0.0742|-0.1024|-0.0832|-0.0786|-0.084|-0.074|-0.094|-0.094|-0.094|-0.074|-0.084|-0.084|-0.104|-0.084|-0.094|-0.084|-0.014|-0.044|-0.064|-0.064|-0.054|-0.064|-0.094|-0.1006|-0.1027|-0.0827|-0.1057|-0.1157|-0.0857|-0.1157|-0.1157|-0.1057|-0.1057|-0.0657|-0.1257|-0.0957|0.0331|0.0231|0.0231|0.0331|0.0231|0.0331|0.0331|0.0331|0.0331|0.0331|0.0331|0.0331|0.0531|0.0531|0.0831|0.0631|0.0795|0.0626|0.0626|0.0826|0.0626|0.0526|0.0626|0.0626|0.0826|0.0626|0.0626|0.0526|0.0526|0.0426|0.0526|0.0326|0.0726|0.0526|0.0126|0.0726|0.0826|0.0626|0.0426|0.0826|0.1326|0.0826|0.0826|0.1026|0.099|0.0705|0.0528|0.0515|0.0623|0.0523|0.0623|0.0523|0.0523|0.0723|0.0523|0.0823|0.062|0.0687|0.0687|0.0687|0.0835|0.0739|0.0962|0.0862||0.0991
11124|1096414|/equities/vista-group-international?cid=1096414|NZX50||-0.1195|-0.1395|-0.1844|-0.1244|-0.1244|-0.0944|-0.1544|-0.1244|-0.0744|-0.1244|-0.0744|-0.1244|-0.0977|-0.1378|-0.1478|-0.1426||-0.1424|0.0088|0.0388|0.0188|0.0088|0.0688|0.0488|0.0588|0.1288|0.0988|0.0688|0.1388|0.1188|0.1388|0.1288|0.1088|0.1588|0.1537||0.183|0.093|0.093|0.083|0.103|0.153|0.1817|0.1558|0.2125|0.1834|0.1337|0.1342|0.1463|0.1359|0.1574|0.1174|0.1174|0.0774|0.0374|0.0574|0.0774|0.1374|0.0874|0.0574|0.0574|0.0774|0.0274|0.0874|0.0774|0.1074|0.1074|0.1237|0.1275|0.1361|0.1695|0.1295|0.1195||0.1295|0.1351|0.1351|0.1651|0.1751|-0.068|-0.068|-0.048|-0.048|-0.078|-0.138|-0.0867|-0.1347|-0.1202|0.0012|0.0112|0.0112|0.0112|0.0512|0.0012|0.0812|0.0924|0.1177|0.089|0.109|0.1146|0.1146|0.1712|0.1389|0.1289|0.1432|0.1651|0.1651|0.1957|0.208|0.2711|0.1479|0.0979|0.0979|0.0579|0.0879|0.1279|0.0979|0.1079|0.0879|0.1579|0.0679|0.0579|0.0479|0.0879|0.0879|0.1279|0.0979|0.0979|0.1199|0.1106|0.1306|-0.0029|-0.0529|-0.0829|-0.1529|-0.1456|-0.1256|-0.1556|-0.1356|-0.0556|-0.1056|-0.1256|-0.1457|-0.1257|-0.1257|-0.1519|-0.1327|-0.1543|-0.0943||-0.1443|-0.1377|-0.1577|-0.1708|-0.1449|-0.1049|-0.1149|-0.1449|-0.1249|-0.0949|-0.1349|-0.1521|-0.165|-0.115|-0.045|-0.135|-0.1701|-0.1478|-0.0778|-0.0778|-0.1178|-0.1178|-0.0878|-0.1678|-0.2048|-0.1933|-0.1233|-0.1033|-0.1633|-0.2054|-0.1793|-0.2593|-0.1893|-0.2385|-0.1385|-0.1785|-0.2094|-0.1837|-0.2437|-0.2802|-0.2197|0.1034|0.1134|0.1134|0.0834|0.1234|0.1734|0.1498|0.1398|0.1578|0.1378|0.1478|0.1478|0.1078|0.1478|0.1678|0.1178|0.1378|0.1278|0.1478|0.1678|0.1078|0.1378|0.1578|0.1378|0.1878|0.2097|0.2436|0.2152|0.1952||0.2252|0.1752|0.2647|0.2053|0.1653|0.2353|0.2024|0.1424|0.1524|0.1824|0.0724|0.1324|0.1424|0.1624|0.1624|0.1592|0.1392|0.1592|0.1792|0.2669|0.2021|0.1562|0.1813|0.1615|0.1439|0.1765|0.1389|0.1389||0.0989
11125|1096415|/equities/vital-healthca?cid=1096415|NZX50||-0.1336|-0.1086|-0.1407|-0.121|-0.1389|-0.1427|-0.1027|-0.103|-0.1202|0.0072|0.0372|0.0222|0.0222|0.0722|0.0472|0.0172||0.0572|0.0472|0.0672|0.0672|0.0672|0.0472|0.0372|0.0622|0.0972|0.0622|0.0472|0.0472|0.0672|0.0572|0.0822|0.0972|0.0672|0.1172||0.1509|0.0759|0.0809|0.1227|0.1005|0.1155|0.1255|0.0983|0.1133|0.1383|-0.0306|-0.0206|-0.0206|-0.0306|-0.0406|-0.0306|-0.0956|-0.1306|-0.1465|-0.1122|-0.1319|0.0107|0.0107|0.0307|0.0507|0.0357|0.0407|0.0007|0.0207|0.0407|0.0607|0.0307|0.0307|0.0507|0.0507|0.0107|0.0207|0.0607|0.0507|0.0607|0.0707|0.0907|-0.004|-0.029|-0.029|-0.049|-0.074|0.01|0.025|0.035|0.04|0.035|0.055|0.035|0.045|0.045|0.07|0.075|0.0735|0.0685|0.0635|0.0785|0.0835|0.0927|0.113|0.1078|0.1206|0.1207|0.1341|0.154|0.1619|0.1119|0.1519|0.175|0.19|0.16|0.12|0.12|0.095|0.065|0.145|0.075|0.125|0.055|0.1|0.05|0.03|0.055|0.14|0.1453|0.0803|0.0853|0.0953|0.0853|0.0753|0.0853|0.1003|0.1298|-0.0083|-0.0583|-0.0583|-0.0883|-0.0733|-0.0733|-0.0583|-0.0883|-0.1283|-0.0947|-0.1197|-0.1178|-0.1022|-0.0722|-0.0922|-0.0822|-0.1036|-0.084|-0.0953|-0.1162|-0.1068|-0.0995|-0.1213|-0.1113|-0.0513|-0.0813|-0.0613|-0.0713|-0.0863|-0.0913|-0.0963|-0.0813|-0.1113|-0.0963|-0.0913|-0.0713|-0.0713|-0.0663|-0.0913|-0.1813|-0.1878|-0.2012|-0.1612|-0.1112|-0.1712|-0.1947|-0.1716|-0.1909|-0.1438|-0.1523|-0.1763|-0.1163|-0.1099|-0.0899|-0.1099|-0.1299|-0.1199|-0.0799|-0.0799|-0.1399|-0.1264|-0.0864|-0.0964|-0.1012|0.0294|0.0294|0.0394|0.0444|0.0444|0.0494|0.0444|0.0294|0.0494|0.0294|0.0544|0.0694|0.0794|0.0594|0.0594|0.0644|0.0794|0.0994|0.0594|0.0494|0.0294|0.0494|0.0894|0.1021|0.0621|0.0995|0.095|0.075|0.08|0.1037|0.0787|0.0737|0.0937|0.0787|0.0823|0.0773|0.0773|0.0773|0.0973|0.0973|0.0973|0.0723|0.1223|0.0773|0.0673|0.0323|0.0473|0.0673|0.0773|0.0423|0.0873||0.0423
11126|1096416|/equities/westpac-banking-corporation?cid=1096416|NZX50||-1.2653|-1.5653|-1.7653|-1.6709|-1.766|-1.63|-2.1655|1.4489|2.0199|1.9871|-0.3266|-0.4166|-1.2666|-1.0566|-0.8766|-1.1266||-0.6766|-0.9466|-1.4066|-1.8266|0.8954|0.3054|0.1754|0.9254|1.1454|0.8654|1.2154|0.9954|0.9854|0.9454|0.5954|0.9454|0.5954|0.7454||0.8654|0.4654|0.9454|0.7554|0.2954|1.2254|0.3454|0.2554|0.7154|0.7154|0.7354|1.6754|1.2954|1.0954|2.0454|1.3249|1.8788|1.7081|1.3796|1.504|1.6083|1.7109|1.4016|1.4395|1.5534|1.6271|1.7356|2.2085|1.181|1.161|0.8172|0.9372|0.6972|0.8908|0.6908|0.8908|0.7931|0.8639|0.8639|1.0639|0.7239|1.0139|0.7639|0.7843|0.8015|0.9558|0.9158|1.2115|0.8111|0.8036|0.7736|0.4036|0.8336|0.8536|0.7836|0.9036|-0.3231|-0.0931|-0.1131|-0.2331|-0.7231|0.4307|0.483|0.5367|0.5763|0.6992|0.7247|0.6297|0.6924|0.6924|0.8321|0.8484|0.9271|0.7643|0.9343|0.8331|1.0723|-0.3265|-0.3465|-0.3365|-0.5265|-0.8365|-0.9065|-0.9196|-1.1696|-0.7396|-1.0396|-0.6996|-0.9896|-0.6896|-0.6496|-0.8696|-0.9596|-0.8696|-0.8896|-1.0396|-0.9396|-1.3796|-1.5196|-1.7584|0.3307|0.1707|0.6707|1.4007|-0.0485|-0.2085|-0.8185|-1.2785|-0.9428|-0.9288|-1.1288|-1.0894|-0.6894|-0.6894|-0.4794|-0.8994|-0.4194|-0.4394|-1.0794|-0.6894|-0.5894|-0.5994|-0.8094|-1.2594|-0.6994|-1.1094|-1.2054|-0.8351|-1.1651|-1.0057|-1.3257|0.0248|0.0748|0.0748|0.2648|0.5848|0.7348|0.8648|1.0248|0.9648|0.8648|0.6048|0.7748|0.8248|0.1048|0.1748|0.5748|0.5348|1.0648|0.9442|1.1069|1.2738|-0.1478|-0.4578|-0.2478|-0.3778|-0.5578|-1.1078|-1.3809|0.0103|0.0403|0.4403|0.8003|0.6603|0.9103|0.7103|0.6903|0.2403|0.3903|0.8903|0.2903|0.7403|0.8803|0.9903|1.0103|0.3003|0.8703|0.5403|0.7403|0.8098|0.9098|1.1043|-0.1321|-0.3321|-0.3421|-0.3921|-0.4321|-0.8221|-1.0021|-1.105|-0.795|-0.505|-0.225|-0.525|-0.335|-0.585|-0.555|-0.735|-1.305|0.0093|0.8293|0.7193|1.1893|1.1964|-0.2848|-0.4648|-0.2548|-0.6548|-0.9048|-0.8748|-1.1137|-1.0864|-1.1737||-1.2008
11127|1096419|/equities/fpo?cid=1096419|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11128|43233|/equities/awf-group|NZXSMALLCAP||-0.0265|-0.0261|-0.0257|-0.0286|-0.0317|-0.0319|-0.0405|-0.0411|-0.0418|-0.0475|-0.0317|-0.0319|-0.0421|-0.0256|-0.0285|-0.0283||-0.0315|-0.035|-0.0355|0.0042|0.0042||0.0242|0.0342|0.038|0.0473|0.0436|0.0485|0.0655|0.0612|0.0513|-0.0271|-0.0271|-0.0271|-0.0471|-0.0524|-0.0546|-0.0646|-0.0768|-0.0715|-0.0966|-0.1157|-0.0863|-0.0704|-0.0437|-0.0419|-0.0766|-0.0368|-0.027|-0.0272||-0.031|-0.031|-0.0467|-0.0172|-0.0272|-0.0452|-0.0223|-0.0223|-0.0223|-0.0323|-0.0349|-0.0349|-0.071|-0.0255|-0.025|-0.0245|-0.0372|-0.0386|-0.0162|0.0113|0.0126|0.014|0.0205|0.0139|0.0155|0.0222|0.0158|0.0175|||||0.0195|0.0216||0.024|0.0317|-0.0011|-0.0011|-0.0011|-0.0311|-0.0368|-0.0409|-0.0471|-0.0471|-0.0261|-0.0261|-0.0261|-0.0261|-0.0261|||||-0.0661|-0.0666|-0.0666|-0.1057|-0.0672||||-0.0172|-0.0172||-0.0172|-0.0072|-0.0572|-0.0872|-0.1186|-0.0895|-0.0839|-0.0577||||-0.039||||-0.049|-0.0545|-0.0605||-0.0752|-0.0552|-0.0552|-0.0652|-0.0552|||-0.0552||-0.0052|-0.0552|-0.048|||-0.0393|-0.0393|||-0.0093|-0.0393|-0.0352|-0.0352|-0.0152|-0.0152|-0.0152|-0.0152|-0.0352|-0.0652|0.0214|0.0014|||0.0514|0.0014|0.0114|0.0314|||0.0314||0.0414|0.0514|||-0.0293|-0.0593|||||-0.0447|-0.0597|-0.0247|-0.0247|-0.0147||-0.0347|-0.0147|-0.0347|-0.0347|||||-0.0547|-0.0608|-0.0651||||-0.0951|-0.0851|-0.0812|-0.068|0.0187|0.0187|0.0187||0.0287|0.0319|0.0355||-0.0494|-0.0512|-0.0312|-0.0247|-0.0263|-0.0263|-0.0263|-0.0263|-0.0263|-0.0163|-0.0163|-0.0263|-0.0363|-0.0563|-0.0537|-0.0596|-0.0629|-0.0666||-0.0635|-0.0835|-0.0839|-0.0799|-0.0982|-0.0935|-0.1206|-0.0918|-0.107|-0.115||||0.0181
11129|1168672|/equities/afc-group-holdings|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0||||||||||||||||||||||||||||||||0||0|||0|||||||||||||||||||||||
11130|1096336|/equities/aft-pharmaceuticals-ltd?cid=1096336|NZXSMALLCAP||-0.0086|-0.0286|-0.2386|-0.2586|-0.1857|-0.2074|-0.161|-0.2|-0.1922|-0.1852|-0.1614|-0.1893|-0.1164|-0.2064|0.0835|0.0435|0.0235|0.0235|0.0135|0.0835|0.0935|0.0135|0.0135|0.1035|0.0535|0.1835|0.1983|0.1137|0.1263|0.1553|0.1359|0.1705|0.1728|0.1485|0.1985||0.2162|0.1691|0.1979|-0.0041|-0.0841|-0.1841|-0.2406|-0.2246|-0.1668|-0.1603|-0.1603|-0.1103|-0.1103|-0.1703|-0.1403|-0.1259|-0.1277|-0.1347|-0.1768|-0.157|-0.1706|-0.159|-0.2083|-0.227|-0.1928|-0.2026|-0.1934|-0.2221|-0.2263|-0.2313|-0.1513|-0.222|0.019|0.059|0.099|0.169|0.2157|0.2257|0.0757|0.1157|-0.0055|-0.0455|-0.0755|-0.0555|-0.0555|-0.1655|-0.1555|-0.1823|0.0588|0.1288|0.1434|0.1434|0.1034|0.1534|0.1334|0.0934|0.1634|0.1999|0.1293|0.1093|0.1093|0.1359|0.0977|0.1056|0.1056|0.139|0.1878|-0.0501|-0.0501|-0.0501|-0.0001|-0.0201|-0.0301|-0.1001|-0.0201|-0.0101|-0.0101|-0.0101|-0.0501|-0.0501|-0.0701|-0.0801|-0.1001|-0.1201|-0.0401|-0.1001|-0.0901|-0.1001|-0.0801|-0.0401|-0.0001|-0.0601|-0.1101|-0.1418|-0.1125|-0.1517|-0.1175|-0.1275|-0.0575|-0.1275|-0.1075|-0.1311|-0.1236|-0.1736|-0.0836|-0.1236|-0.0736|-0.1336|0.0312|0.0512|0.0412|0.0412|0.0212|0.0312|0.0512|0.1012|0.1512|0.2674|-0.0894|-0.0794|-0.0794|-0.0794|-0.0694|-0.0894|-0.1594|-0.1821|-0.1551|-0.1958|-0.1058|-0.0658|-0.1058|-0.1058|-0.1658|-0.1658|-0.1058|-0.0658|-0.0258|-0.1558|-0.0558|-0.0158|-0.1258|-0.1138|-0.1338|-0.1509|-0.1471|-0.1417|-0.1507|-0.1207|-0.0707|-0.1007|-0.1007|-0.1107|-0.0407|-0.0507|||-0.0007|-0.0807|-0.0707|-0.1507|-0.1146|-0.1496|-0.1215|-0.1215|-0.1105|-0.1193|-0.1193|-0.1593|-0.1742|-0.2119|-0.1023|-0.1023|-0.0523|-0.0523|-0.0023|-0.1023|-0.1723|0.0098||0.0498|0.0298|0.0798|0.0998|0.0698|0.1298|0.1085|0.1585|0.1495|0.1688|-0.1018|-0.0418|-0.0218|-0.0218|-0.1018|-0.0818|-0.1118|-0.1318|-0.1964|0.0771|0.1271|0.1785|-0.0373|-0.1273|-0.1388|-0.1388|-0.1875|-0.1701|-0.1556|-0.1929|-0.2388|-0.2386|0.1129|0.1449||0.1309
11131|1096337|/equities/allied-farmers?cid=1096337|NZXSMALLCAP||0.0243|0.0143|0.0143|0.0343|0.0243|0.0043|0.0043|0.0143|0.0243|0.0243|0.0343|0.0343|0.0643|-0.0104|-0.0104|-0.0104||-0.0404|0.0297|0.0297|0.0397|-0.009|-0.039|-0.0483|-0.0548|0.0142|0.0142|0.0342|0.0373|0.0373|0.0436|0.0585|-0.0522|-0.0524|-0.0405|||-0.0666|0.0296|0.0479|0.0091|0.0091|0.0091|0.0091|0.0191|0.0091|0.0091|0.0091|0.0091|0.0091|0.0591|-0.0132|-0.0432|0.0001|0.0001|0.0101|0.0301|0.0301|0.0301|0.0501|0.0535|0.0635|0.0915|-0.0389|-0.0489|-0.0334|-0.0434|-0.0554|-0.0877|0.0152|0.0152||0.0152|0.0252|0.0252|0.0352|0.0391||0.0485|0.045|0.035|0.035|0.055|0.0562|0.0563|0.0537|-0.0479|-0.0479|-0.0654|0.0449|0.0471|0.0471|0.0535|0.0567|-0.005|||-0.015|-0.015||||-0.015|-0.015|-0.015|-0.015|-0.055|||0.0439|0.0349|-0.0069|-0.0069|-0.0369|-0.041|-0.0456|-0.0256||-0.0356|-0.0518|0.0234|0.0334|0.0379|0.0379|0.0421|0.0518|0.0445|0.0545|0.0345|0.0545|0.0578|0.0475|-0.0122|-0.0322|-0.0358|-0.0384|-0.0184||-0.0384|-0.0427|-0.0474|-0.036|-0.0445|-0.0045|-0.0045|-0.0445|-0.0497|-0.0397|-0.0297|-0.0497||0.0186|0.0186|0.0386|0.0386|0.0351|0.023|0.013|0.013|0.013|0.0167||-0.0156|-0.0156|-0.0196|-0.023|0.0175||0.0194|0.0216|0.0017|0.0017|0.0017|0.0017|0.0217|-0.0168|-0.0268|0.0156|0.0156|0.0268|0.0199|0.0299|-0.0155|0.0105|0.0117|0.013||-0.0144|-0.016|-0.0178|||-0.0198|-0.022|-0.0244|-0.0321|0.0168||0.0186|-0.0021|-0.0221|-0.0121||||||-0.0121|-0.0121|-0.0221|-0.0221||-0.0221|-0.0321|-0.0323|-0.0259||0.0188|0.0209|0.0332|0.0191|||-0.0003|-0.0203|-0.0225||||||-0.025|-0.0276|-0.0276||-0.0299|-0.0199|-0.0199|-0.0099|-0.0099|-0.0099||-0.0399|-0.0255|-0.0283|-0.0314|-0.0349|-0.0388|-0.0218||
11132|1096390|/equities/rubicon|NZXSMALLCAP||0.0067|-0.0007|-0.0007|-0.0057|-0.0062|-0.0042|-0.0062|-0.0053|-0.0053|-0.0059|-0.0081|-0.0058|0.0006|0.0016|0.0036|0.0066||0.0064|0.0067|0.0077|0.0077|0.0081|0.0111|0.0071|0.0101|0.0051|0.0051|0.0051|0.0111|0.0051|0.0051|0.0071|0.0099|0.0094|0.0079|0.007|0.0075|0.0075|0.0045|0.0025|0.0025|0.0035|0.0045|0.0045|0.0115|-0.0073|-0.0063|-0.0083|-0.0069|-0.0081|-0.0067|-0.0037|-0.0043|-0.0048|-0.0031|-0.0011|-0.0031|-0.0011|-0.0011|-0.0031|-0.0041|-0.0046|-0.0051|-0.0056|-0.0063|-0.0063|-0.008|-0.0081|-0.0087|-0.0095|0.0047|0.0067|0.0084|-0.0019|-0.0059|-0.0049|-0.0059|-0.0066|-0.0093|-0.0068|-0.0076|-0.0079|-0.0059|-0.0059||-0.0079|-0.0066|-0.0056|-0.0076||-0.0046|-0.0056|-0.0036|-0.0096|-0.0036|-0.0056|-0.0066|-0.0066|-0.0037|-0.0037|-0.0037|-0.0027|-0.0067|-0.0077|-0.0077|-0.0077|-0.0127|-0.0081|-0.0071|-0.0031|-0.0101|-0.0051|-0.0051|-0.0101|-0.0071|-0.0061|-0.0001|-0.0091|-0.009|-0.0069|-0.0069|-0.0055|-0.0075|-0.0075|-0.0055|-0.0055|-0.0035|-0.0045|-0.0015|-0.0035||-0.0025|-0.0075|-0.0035|-0.0075|-0.0055|-0.0035|-0.0055|-0.0075|-0.0005|-0.0015|-0.0085|-0.0095|-0.0035||-0.0085|-0.0035|-0.0085|-0.0096|-0.0101|-0.0106|0.0031|0.0031|0.0041|0.0101|0.0091|0.0011|0.0011|0.0081|0.0021|0.0021|0.0061|0.0071|0.0021|0.0021|0.0071|0.0071|0.0021|0.0061|0.0071|0.0041|0.0041|0.0081|0.0071|0.0041|0.0081|0.0061|0.0061|0.0071|0.0071|0.0041|0.0011|0.0041|0.0011|0.0041|0.0091|0.0048|0.0048|0.0098|0.0038|0.0048|0.0048|0.0048|0.0048|0.0138|-0.0079|-0.0079||-0.0092|-0.0094|-0.0134|-0.0101|-0.0081|-0.0074|-0.0093|-0.0103|-0.0105|-0.0109|-0.0099|-0.0151|0.0084|0.0099|0.0101|-0.0087|-0.0106|-0.0106|-0.0108|-0.0139|-0.0151|0.0093|0.0053|0.0093|0.0083|0.0053|0.0053|0.0053|0.0083|0.0143|0.0161|0.0091|0.007|0.012|0.0089|0.0099|0.0112|0.0116|0.0162|-0.0079|-0.0129|-0.01|-0.002|-0.008|-0.01|-0.01|-0.011|-0.0113|-0.0114|-0.0114|-0.0138||-0.0158
11133|43324|/equities/trs-investment|NZXSMALLCAP||0.0042|0.0052|0.0052|0.0082|0.0102|0.0112|0.0122|0.0122|0.0157|0.0152|-0.0002|-0.0032|-0.0052|-0.0062|-0.0172|-0.0187||-0.0204|-0.0218|-0.0263|-0.0271|-0.0275|-0.03|0.0003|0.0213|0.0273|0.0307|0.0287|0.0468|0.0118|0.0018|0.0188|0.0293|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0148||||||||||||||||||||-0.0161|-0.0172||-0.0191|-0.0212||||||-0.0236|-0.0262|-0.0291|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11134|43283|/equities/nzf-group-ltd|NZXSMALLCAP||0.0003|-0.0003|-0.0004|-0.0004|-0.0004|-0.0005||-0.0006|0.0003|0.0003|||0.0003|0.0004|0.0004|0.0005||0.0005|-0.0006|-0.0011|0.0004|0.0004|0.0005|0.0005|0.0006|0.0012|-0.0004|-0.0004|-0.001|0.0002|0.0002|0.0003|0.0003|0.0008|-0|-0|-0|-0|-0||-0|-0|-0|-0|-0|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0008|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|||0.0001|0.0001|0.0001|0.0001|0.0001||0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0004|0.0004|0.001|-0.0002|-0.0002|||-0.0002|-0.0002||-0.0003|-0.0003|||0|0|0|||||0||||||||0|0|0|0||0|0|0|0|0|||||0|0|||0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|||0|0||||0|0||0|0|0|0|||-0|-0|-0||-0||-0||-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|-0|-0|-0|-0||||-0|-0|-0|-0|-0|-0|||||-0|-0||-0|-0|-0.0001|||-0.0001||-0.0001|-0.0001|||-0.0001|-0.0001||-0.0001|-0.0001|-0.0001|-0.0001|||-0.0001|-0.0002|||-0.0002|-0.0002|-0.0002|-0.0002|||-0.0003||-0.0008|0|0|0|0||0||0||
11135|1096517|/equities/blis-tech|NZXSMALLCAP||-0.0003|-0.0013|-0.0013|-0.0023|-0.0013|-0.0027|0.0017|-0.0015|-0.0008|-0.0009||-0.001|-0.0011|-0.0013|-0.0014|-0.0016||-0.0017|-0.0019|-0.0013|-0.0013|-0.0003|-0.0023|0.0013|0.002|0.0011|0.0001|0.0001|0.0001|0.0001|0.0001|0.0011|0.0001|0.0011|0.0011||0.0021|0.0014|0.002|0.001|0|0|0.001|0|0|0|0|0|0|0.002|0.0023|0.0031|-0.0011|-0.0021|-0.0001|-0.0011|-0.0011|-0.0011|-0.0021|-0.002|-0.0013|-0.0011|-0.0012|-0.0013|-0.0015|-0.0015|-0.0015|-0.0014|-0.0015|0.0001|0.0001|0.0011|0.0011||0.0013|0.0019|-0.0012|-0.0014|-0.0015|-0.0017|-0.0019|-0.0021|-0.0015|-0.0015|-0.0005|-0.0015|-0.0017|-0.0019|-0.002|-0.002|-0.002|-0.002|-0.001|-0.001|-0|-0.001|-0.001|-0|-0|-0.001|-0.001|-0.001|-0.001|-0|-0|-0|-0.001|-0.001|-0.001|-0|-0.002|-0.002|-0.001|-0.001|-0.002|-0.002|-0.003|0.0008|0.0008|0.0008|0.0018|0.0018|0.0018|0.0028|0.0038|0.0008|0.0008|0.0018|0.0018|0.0028|0.0018|0.0018|0.0028|0.0038|0.0018|0.0028|0.0029|0.0029|0.0029|0.0051|-0.0013|-0.0013|-0.0033|-0.0033|-0.0024|-0.0023|-0.0032|-0.0012|-0.0012|-0.0002|-0.0012|-0.0022|-0.0024|-0.0024|-0.0024|-0.0014|-0.0024|-0.0024|-0.0024|-0.0014|-0.0004|-0.0024|-0.0028|-0.0018|-0.0028|-0.0018|-0.0018|-0.0028|-0.0018|-0.0008|-0.0028|-0.0028|-0.0028|-0.0031|-0.0035|-0.003|-0.003|-0.003|-0.002|-0.001||-0.004|-0.003|-0.003|-0.003|-0.002|-0.004|-0.006|-0.003|-0.0024|-0.0025|0.0015|0.0005|0.0005|0.0015|0.0022|0.0015|0.001|0.0001|0.0001|0.0011|0.0017|-0.001|-0.0011|-0.0012|-0.0014|-0.0014|-0.0014|-0.0004|-0.0014|-0.0015|-0.0017|-0.0024|0.0006|0.0016|0.0023|-0.0022|-0.0015|-0.0016|-0.0016|-0.0006|-0.0006|-0.0006|-0.0016|-0.0016|-0.0016|-0.0006|-0.0006|-0.0006|-0.0016|-0.002|-0.0022|-0.0025|-0.0025|-0.0005|-0.0005|-0.0015|-0.0015|-0.0035|-0.0031|0.0011|0.0011|0.0011|0.0011|0.0011|0.0001|0.0001|0.0011|0.0011||0.0011
11136|43238|/equities/cavalier|NZXSMALLCAP||-0.0184|-0.0186|-0.0186|-0.0236|-0.0204|-0.0238|-0.0331|-0.024|0.009|0.009|0.019|-0.0171|-0.0121||-0.0171|-0.0182||-0.0158|-0.02|-0.0203|0.0148|0.0189|-0.0138|-0.0138|-0.0188|-0.0209|-0.0154|-0.0204|-0.0269|-0.0219|-0.0318|-0.022|-0.0244|-0.0297|-0.0285||-0.0317|-0.0342|-0.0342|-0.0142|-0.0342|-0.0338|-0.0487|0.0149|0.0149|0.0149||0.0149|0.0249|0.0349|0.0604|-0.02|-0.02|-0.035|-0.035|-0.05|-0.0394|-0.0421|-0.0321|-0.029|-0.0289|-0.0421|-0.044|-0.0222|-0.0297|-0.0291|-0.0235|-0.0261|-0.029|-0.0448|-0.0148|-0.0148|-0.0248|-0.0256|-0.0356|-0.024|-0.0266|-0.0296|-0.0329|-0.0365|-0.0406|-0.0407||-0.0607|0.0108|0.0008|0.0008|0.0008|0.0308|0.0408|0.0475|0.0611|0.0465|0.0165|0.0265|0.0439|0.0276|0.0276|0.0176|0.0176|0.0176|0.0176|0.0176|0.0176|0.0176|0.0176|0.0276|0.0276|0.0476|0.0476|0.0376|0.0576|0.0533|0.0433|0.0433|0.0333|0.0542|0.0356|0.0256|0.0294|0.0194|0.0094|0.0194|0.0494|-0.0153|-0.0253|-0.0153|-0.0153|-0.0253|-0.0279|-0.0279|-0.0361|0.0077|0.0077|0.0277|0.0258|0.0409|0.0321|0.0221|0.0321|-0.0197|-0.0197|-0.0297|-0.038|-0.0351|-0.0351|-0.0351|-0.0251|-0.0351|-0.0389|-0.0483||-0.0497|-0.0614|0.0219|0.0219|0.0219|0.0319|0.0319|0.0619|0.0521|0.0601|0.0262|0.0364|0.0447|0.0047|0.0047|0.0047|0.0197|0.0197|0.0297|0.0311|-0.0121|-0.0121|||-0.0371|-0.0371|-0.0448|-0.0454|0.025|0.015|0.035|0.0389|0.0407|0.0464|0.079|-0.0028|-0.0328|-0.0278|-0.0275|-0.0356|-0.0324|-0.0324|-0.0367|-0.0267|-0.0274|-0.0305|-0.0322|-0.0333|-0.0056|-0.0106|||-0.0006|-0.0006|-0.0106|-0.0406|0.0208|0.0174|0.0224||0.0315|0.0172|0.0267|-0.0163|-0.0181|0.0053||||0.0153|0.022||0.0206|-0.0065|-0.0065|-0.0065|-0.0072|-0.0105|0.0056|0.0062|-0.0027|-0.0027|-0.0027||-0.0027||-0.0027|-0.0027|-0.0027|-0.0027|-0.0127|-0.0141|-0.0157|-0.0141|-0.0156|-0.0174|-0.0207||-0.0207
11137|1096347|/equities/briscoe-group?cid=1096347|NZXSMALLCAP||0.2189|0.3071|-0.1176|-0.2076|-0.2746|-0.2051|-0.165|-0.105|-0.125|-0.115|-0.1389|-0.1793|-0.1848|-0.1656|-0.1356|-0.1795||-0.1527|-0.1427|-0.1627|-0.2007|-0.186|-0.146|-0.186|-0.156|-0.046|-0.096|-0.096|-0.176|-0.116|-0.046|-0.016|-0.126|-0.096|-0.126||-0.116|-0.126|-0.126|-0.196|-0.236|-0.246|-0.136|-0.096|-0.266|-0.096|-0.036|-0.026|-0.146|-0.176|-0.146|-0.226|-0.196|-0.096|-0.136|-0.186|-0.186|-0.046|-0.096|-0.146|-0.046|-0.196|-0.1799|-0.1199|-0.1399|-0.0799|-0.0599|-0.0499|-0.0699|-0.1999|-0.1199|-0.1499|-0.1699|-0.1699|-0.1799|-0.1999|-0.1999|-0.1699|-0.2799|0.0542|0.1042|0.0042|0.0042|0.0542|0.1042|0.0642|0.0642|0.0642|0.1542|0.1242|0.1736|0.2029|0.1926|0.2174|0.1574|0.1574|0.2474|0.2699|-0.1368|-0.1668|-0.1668|-0.1668|-0.2168|-0.2453|-0.2725|-0.3228|-0.4231|0.0341|0.1741|0.2741|0.3101|-0.088|-0.288|0.0783|0.0883|0.1983|0.0983|0.1583|0.1633|0.1133|0.1133|0.1133|0.1633|0.0733|0.2033|0.1637|0.2697|0.1415|0.1015|0.1015|0.2315|-0.076|-0.066|-0.126|-0.126|-0.136|-0.1685|-0.1685|-0.0785|-0.0985|-0.1085|-0.0785|-0.1585|-0.1511|-0.1574|-0.1576|-0.166|-0.086|-0.056|-0.096|-0.096|-0.076|-0.056|-0.126|-0.176|-0.176|-0.126|-0.196|-0.176|-0.076|-0.196|0.0389|0.0389|0.1189|0.1489|0.1689|0.1989|0.2447|0.2547|-0.1417|-0.1717|-0.2417|-0.2246|-0.1846|-0.0646|-0.0646|-0.0846|-0.1346|-0.2346|-0.3073|0.0178|0.1478|0.1778|0.222|-0.0565|-0.0865|-0.0865|-0.0865|-0.0665|-0.1065|-0.0465|-0.0065|-0.0565|-0.2065|-0.1865|-0.236|-0.196|-0.206|-0.3233|0.1424|0.1424|0.1424|0.1824|0.0824|0.2324|0.2737|0.2206|0.2506|0.2951|0.2733|0.1433|0.1233|0.2733|0.1414|0.236|-0.0085|-0.0185|-0.0785|-0.0885|-0.0785|-0.1085|-0.0685|-0.0885|-0.0885|-0.0785|-0.0985|-0.1385|-0.1085|-0.1214|-0.1214|-0.1614|-0.1397|-0.1297|-0.1397|-0.1297|-0.1397|-0.0997|-0.0797|-0.0897|-0.0797|-0.1297|-0.2097|-0.2847|-0.2158|-0.2631|-0.2284|0.0836|0.0836|0.0336||0.0336
11138|1096516|/equities/burger-fuel-worldwide|NZXSMALLCAP||-0.0148|-0.0148|-0.0189|-0.0191|-0.0168|-0.0186|-0.019|-0.0295|-0.015|-0.0168|-0.0168|-0.0209|-0.0209|-0.0159|-0.0209|0.0122|0.0022|0.0022|0.0022|0.0122|0.0122|0.0208|0.0167|0.0167|0.0157|0.0086|0.0064|0.0064|0.0083|0.0092||0.0102|0.0138|0.0109|0.0122||0.0125|0.0125|0.02|-0.0049|-0.0049|-0.0049|-0.0049||-0.0049|-0.0149|-0.0249|0.0085|0.0085|0.0085|0.0185|0.0281|-0.0094|-0.0194|0.0028|0.0128|0.0128|0.0228|0.0067|0.0117|0.013|0.017|-0.0045|-0.0045|-0.0145|-0.0211|-0.0145|-0.0145|-0.0186|-0.0158|-0.0108|-0.0108|-0.0058|-0.0058|-0.0058|-0.0108|-0.0158|-0.0058||-0.0008|-0.0058|-0.0158|-0.0258|0.006|0.011|0.0155|-0.0173|-0.0217|0.0017|0.0067|0.0117|0.0117|0.0117|0.0217|0.0202||-0.0101|-0.0101|-0.0101|||-0.0151|-0.0218|-0.012|-0.0134|-0.0199|-0.0132||-0.013|-0.0169|0.0053|0.0103|0.0103|0.0081|0.0081|0.0081|0.0131|0.0131|0.0181|0.014|0.009|0.014|0.0148|0.0148|0.03|-0.0111|-0.0149|-0.0121|-0.0134|-0.0149|||-0.0166|-0.0184|-0.0203|-0.0203|-0.0253|-0.0281||-0.0312|-0.048|-0.0318|0.0196|0.0217|0.0217|0.0454|-0.0016|-0.0016|-0.0066|-0.0016|-0.0016|-0.0116|-0.0101|-0.0051|-0.0051|-0.0101||-0.0101|-0.0151|-0.0123|-0.0127|-0.0127|-0.0177|-0.0178|-0.0228|0.0027|0.0077|0.0077||0.0127|0.0142|0.0173|||0.0173|0.0073||0.0073|0.0023|0.0123|0.0123|0.0023|0.0123|0.0123|0.0123|0.0023|0.0123|0.0023|0.0123|0.0136|0.0136|0.0136|0.0086|0.0136|0.0136|0.0036|0.0036|0.0136||0.0121|0.0171|0.0121|0.0121|0.0171|0.0315|-0.0091|-0.0141|-0.0045|-0.0095|-0.0145||-0.0145|-0.0205|-0.0124|-0.0124|-0.0074|-0.0074|-0.0024|-0.0124|-0.0074|-0.0124|-0.0138|-0.0153|-0.027|0.0131|0.0134|-0.0078|-0.0087|-0.0097|-0.0066|-0.0066||-0.0066||-0.0066|-0.0116|-0.0154|||||-0.0243|-0.0043|-0.0043|-0.0043|-0.0043|-0.0093|0.0042|-0.0008||-0.0008
11139|1152847|/equities/cannasouth-ltd|NZXSMALLCAP|||||||||||||||||||||||||||||||||||||||||-0.0069|-0.0089|-0.011|-0.0106|-0.0096|-0.0117|-0.0129|-0.0143|-0.0096|-0.0112|-0.0112|-0.0117|-0.0117|-0.0067|-0.0087|-0.0111|-0.0091|-0.0091|-0.0101|-0.0122|-0.0122|-0.0122|-0.0138|-0.0136|-0.0156|-0.0151|-0.0168|-0.0193|-0.0189|-0.0149|-0.0208|-0.0138|-0.0188|-0.0152|-0.0192|0.0003|0.0053|0.0053|0.0093|0.0033|0.0123|0.0183|0.0193|0.0328|-0.0074|-0.0184|-0.0126|-0.0129|-0.0109|-0.009|-0.011|-0.0124|-0.0064|-0.0094|-0.0089|-0.009|-0.008|-0.0084|-0.0114|-0.0044|-0.0044|-0.0044|-0.0044|-0.0124|-0.0104|-0.0116|-0.0138|-0.0133|-0.0133|-0.0179|-0.019|-0.0174|-0.0116|-0.0154|-0.0114|-0.0074|-0.0054|-0.0064|-0.0074|-0.0064|-0.0154|-0.0113|-0.0123|-0.0153|-0.0142|-0.0144|-0.0147|-0.0155|-0.0185|-0.0147|-0.0117|-0.0077|-0.0127|-0.0132|-0.0142|-0.0162|-0.0175|-0.019|-0.017|-0.0198|-0.0204|-0.0252|-0.0157|-0.0239|0.0092|0.0182|-0.0055|-0.0055|-0.0135|-0.022|-0.012|-0.0129|-0.0154|-0.0163|-0.0164|-0.0182|-0.0202|-0.0224|-0.0284|0.0086|0.0016|0.0026|0.0036|0.0056|0.0186|0.0186|0.0286|0.0351|-0.0194|-0.0204|-0.0262|-0.0272|-0.0238|-0.0288|-0.0252|-0.0316|0.006|0.016|0.021|0.011|0.021|0.031|0.0326|0.0342|0.0351|-0.0075|-0.0225|-0.0225|-0.0225|-0.0243|-0.0223|-0.0226|-0.0262|-0.0231|-0.0322|-0.0272|0.0044|0.0094|0.0044|0.0144|0.0094|0.0144|0.0194|0.0194|0.0294|0.0449|-0.0134|-0.0184|-0.0234|-0.0234|-0.0184|-0.0284|-0.0341|-0.0318|-0.0347|-0.0247|-0.0359|-0.0259|-0.0271|-0.0351|-0.0376||-0.0233|-0.0233|-0.0233|-0.0233|-0.0133|-0.0233|-0.0133|-0.0133|-0.0133|-0.0133|-0.0083|-0.0083|-0.0133|-0.0283|-0.0233|-0.0133|-0.0033|-0.0083|-0.0183|-0.0183|-0.0133|-0.0133|-0.0133|-0.0133|-0.0083|-0.0033|-0.0283|-0.0356||-0.0262
11140|1096518|/equities/cdl-invest-nz|NZXSMALLCAP||-0.041|-0.031|-0.031|-0.041|-0.0415|-0.0565|-0.048|-0.0367|-0.0374|-0.0514|-0.0214|-0.0214|-0.0314|-0.0396|-0.0146|-0.0096||-0.0296|-0.0096|-0.0196|-0.0096|-0.0196|-0.0096|-0.0096|-0.0046|-0.0346|-0.0396|-0.0257|-0.0157|-0.0457|-0.0483|0.0297|0.0197|0.0397|0.0352|0.0365|0.0365|0.0165|0.0115|0.0115|0.0065|0.0615|||0.0439|0.0289|0.0389|0.0689|0.0548|0.062|0.0435|0.0535|0.0745|0.0761|-0.0295|-0.0445|-0.0245|-0.0245|-0.0445|-0.0195|-0.0495|-0.0525|-0.0744|-0.056|-0.0789|-0.0368|0.0013||0.0063|0.0163|0.0063|0.0063|0.0463||0.0438|-0.034|-0.0328|-0.0438||-0.0438|-0.0309|0.0028|0.0028|0.0278|0.0309|0.021|0.026|0.016|0.016|0.016|0.016|0.006|0.006|0.006|0.006|0.006|0.006|0.006|0.026|0.0289|0.0321|0.0357|0.0697|-0.013|-0.013|-0.013|-0.013|-0.033|-0.0367|-0.0407|-0.0283|-0.0183|-0.0283|-0.0247|-0.0325|-0.0272|-0.0302|-0.0306|-0.0356|-0.0471|0.039|0.0356|0.0159|0.0159|0.0109|0.0109||0.0109|0.0209|0.0059|0.0059|0.0059|0.0259|0.0159|0.0059|0.0259|0.0059|0.0109|0.0359|0.0515|0.0381|-0.0208||-0.0308|-0.0408||-0.0489|0.0003|0.0303|0.0203|0.0225|-0.0177|-0.0177|-0.0177|-0.0077|-0.0177||||-0.0227|-0.0327|-0.0438|-0.042|0.0176|0.0181|0.0312|0.0169|0.0163|0.0189|0.0189|0.0196||0.0254|-0.0164|-0.0264|-0.0293|-0.0451||-0.0253||-0.0153|-0.0253|-0.0262|-0.0312|-0.0344|-0.0344|||-0.0543|-0.0291|-0.0291|-0.0291|-0.0091|-0.0391|-0.0291|-0.0396|-0.0252|-0.0252||-0.0352|-0.0352|-0.0352||-0.0252|-0.0002||-0.0052|||-0.0352|0.0057|0.0057|0.0057|0.0257|0.0369|0.0169|0.0169|0.0169|0.0169|0.0169|0.0169|0.0169|0.0269|0.0169|0.0369|0.0188|0.0388|0.0431|-0.0099|-0.0449|-0.0649|-0.0605|-0.0353|-0.0153|-0.0353|-0.0153|-0.0153|-0.0353|-0.0442|0.0319|0.0355|0.0461|0.0334|-0.0016|-0.0166|-0.0366|-0.0456|-0.0418|-0.0483||-0.0483
11141|43241|/equities/colonial-motor|NZXSMALLCAP||-0.122|-0.1355|-0.1556|-0.1607|-0.1785|-0.1754||-0.1654|-0.1654|-0.1782|-0.0651|-0.0651|-0.1151||-0.1151|-0.1151||-0.1751|-0.1996|-0.1996|-0.2184|-0.2927|-0.1507|-0.1907|-0.2358|-0.2153|-0.3392|-0.1991|-0.3163|0.2475||0.1239|0.1377|0.278|-0.0866|-0.0963|-0.1069|-0.1288|-0.1253|-0.1253|-0.1153|-0.1153|-0.1653||-0.1859|-0.2065|-0.3045|-0.1561|-0.2061|-0.2362|-0.2327|-0.2327|-0.2827|-0.2827|-0.1627|-0.2827|-0.4358|0.2487|0.4213|-0.2104|-0.2337|-0.2597|-0.2886|-0.2206|-0.0983|-0.2983|-0.1537|-0.2208|0.047|0.047|0.107|0.147|||0.0872|0.0872|0.0872|0.0872|0.2872||||0.1325|0.1472|0.1617||0.1217|0.1619|0.2149|0.0657|0.1157|0.1657|0.1657|0.1336|0.1336|0.1707|||||||-0.1946|-0.2074|-0.2304|-0.256|-0.2744|-0.3144|-0.3555|-0.3816|-0.4968|-0.4626||-0.1258|-0.1258|-0.1258|-0.2758|-0.2287|-0.1874|-0.2982|-0.1614|-0.2638||0.0958|0.0556||0.0656||0.1229|0.0477|0.053|0.0589|0.0654||||0.0727|0.0807|0.0897|0.1147|0.0941|0.0995|0.1095|0.1016|0.1218|0.1354|0.1504|0.1671|-0.1696|-0.1896|-0.2357|-0.2325||-0.1966|-0.2262|-0.1826|-0.2126|-0.2263|-0.2909|-0.286|0.0283|0.1783|0.2183|0.2483|0.4487|-0.1978|||-0.2478|-0.2853|-0.2788|-0.2788|-0.1443|-0.0943|-0.1426|-0.1551|0.1223|0.0162|0.0562|0.0562|0.0562|0.1562|0.1562|0.0862|0.1262||||0.1562|0.1062|0.0562|0.0762|0.0562|0.1062|0.0562|0.1062|0.1179|||-0.0933||-0.0433|-0.1433|0.0425|0.0425|0.0425|0.0425|0.1225||0.1325|0.0425|0.0825|0.1325|0.1417|0.0917|||0.0417|0.1217|-0.1396||-0.1415|-0.1415|-0.1915|-0.2945|0.1316|0.1463|0.1625|-0.1092|-0.1092|-0.2392|-0.3303|-0.1728|-0.2428|||||-0.0116||-0.1016|-0.1016|-0.1445|0.0417|0.0463|0.0515|0.0572|0.0586|0.0673||0.0697
11142|43242|/equities/comvita|NZXSMALLCAP||-0.1298|-0.1212|-0.1412|-0.1524|-0.1224|-0.1671|-0.1801|-0.1568|-0.1698|-0.1981||-0.1201|-0.1762|-0.1074|-0.1216|-0.1118||-0.0918|-0.0818|-0.1518|-0.1715|-0.1889|-0.1754|-0.1821|-0.1685|-0.1988|-0.2339|0.0412|0.0812|0.1412|0.2412|0.273|-0.0869|-0.0869|-0.1669||-0.1369|-0.1869|-0.2132|-0.1836|-0.224|-0.2733|-0.197|-0.2689|0.0336|0.0536|0.0436|0.1536|0.2236|0.2551|0.2318|0.1918|0.1318|0.1518|0.2118|0.2218|0.2618|0.3018|0.3418|0.3118|0.3518|0.7543|-0.108|-0.098|-0.058|-0.138|-0.1406|-0.1778|-0.2093|-0.1561|-0.1661|-0.1946|-0.1884|-0.2071|-0.2591|-0.1991|-0.2995|-0.3272|-0.1106|-0.0706|-0.0306|-0.0806|-0.1006|-0.1506|-0.1812|-0.1286|-0.154|-0.1855|-0.0886|-0.1286|-0.1162|-0.1291|0.0552|0.0752|0.1146|0.0968|0.0637|-0.0506|-0.0506|-0.0506|-0.0506|-0.0506|-0.0506|-0.1206|-0.134|-0.1554|-0.1354|-0.0854|-0.1254|-0.1654|-0.1603|-0.1103|-0.1703|-0.2464|-0.206|-0.1655|-0.2084|-0.1843|-0.2204|-0.2193|-0.2053|-0.2065|-0.2605|-0.2533|-0.2543|-0.0705|-0.1005|-0.1183|-0.1665|-0.1378|-0.0967|-0.0967|-0.0967|-0.1467|-0.1467|-0.1186|-0.1119|-0.1219|-0.1319|-0.1219|-0.0619|-0.0419|-0.1319|-0.1119|-0.0819|-0.0619|-0.1119|-0.121|-0.0738|-0.1138|-0.1365|-0.119|0.0682|0.0182|0.0482|0.0482|0.0382|0.0582|0.0382|0.0682|0.0682|0.0682|0.0482|0.1182|0.1108|0.1008|0.0808|0.0508|0.1008|0.0808|0.1208|0.1258|-0.0188|-0.0388|-0.0988|-0.0988|-0.1088|-0.0388|-0.1088|-0.0388|-0.0988|-0.0388|-0.0288|-0.0688|-0.1188|-0.0924|-0.0924|-0.1224|-0.1054|-0.1283|-0.1309|-0.1476|-0.1707|-0.1558|-0.1642|-0.195|-0.175|-0.195|0.0848|0.1348|0.1714|0.1388|0.1954|0.1887|0.1653|0.162|0.1696|0.1696|0.0796|0.1096|0.0596|0.0296|0.0596|0.0696|0.0096|0.1196|0.1496|0.1196|0.0396|0.0396|0.0396|0.0196|0.1396|0.1683|0.1383|0.1283|0.1183|0.1283|0.1682|0.1491|0.1523|0.2042|-0.0769|-0.1469|-0.0969|-0.0169|-0.0969|-0.1269|-0.0969|-0.0969|-0.0669|-0.0569|-0.0969|-0.1088|-0.0931|-0.1229|-0.1299|-0.1054|0.0021||0.0321
11143|1096350|/equities/cooks-global-foods|NZXSMALLCAP||-0.0052|-0.0058|-0.0065|-0.0072|-0.008|-0.0089|-0.0099|-0.0076|-0.0085|-0.0094|-0.0088|-0.0106|-0.0057|-0.0063|-0.007|-0.0078||-0.0086|-0.0121|0.0033|0.0083|0.0117|0.0136|0.0062|0.0069|0.0077|0.0085||0.0094|0.0155|0.0108|0.0076|-0.0041|-0.0041|-0.0041|-0.0041|-0.0041|-0.0041|-0.0041|-0.0041|-0.0151|-0.0201|-0.0223|-0.0268|-0.0267|-0.031|-0.0425|-0.0217|-0.0224|-0.0249|0.0034|0.0084|0.0084|0.0184|0.0234|0.0284|0.0284|0.0234||0.0434|-0.0138|-0.0138|-0.0488|-0.0232|-0.0241|-0.0234|-0.031|-0.0289|-0.0257|-0.0355|0.0185|0.0305|0.0286|0.0146|0.0073|0.0081|0.0057|0.0038|0.0079||0.0043|0.005|0.005|0.0056|0.0067|0.0065|0.0073|0.0156|-0.004|0.0011|0.0012||0.0013|0.0015|0.0016|0.0018|0.002|0.0022|0.0022|0.0022|0.0022|0.0002|0.0022|0.0022|||0.0022|0.0022||0.0022|0.0022|0.0022|||||||||||0.0042||0.0047|0.0052|0.0068|0.0073||0.0054|||-0.006|-0.0067||-0.0061|-0.0061|-0.0068|||||-0.0072||-0.008|-0.0089|-0.0089|-0.0099|-0.011|||0.0049|0.0079|0.0079|-0.0018|-0.0068|-0.01||-0.0067|-0.0075|-0.0083|-0.0075|-0.0104|-0.007|||-0.0041|-0.0041|||-0.0071|-0.0079|-0.0088|-0.0088|-0.0097|||-0.0098||-0.0109|-0.0025|-0.0025|-0.0015|-0.0015|-0.0105||-0.0242|||-0.0029||||-0.0033|-0.0036|-0.004|-0.0045|-0.0033|-0.0037||-0.0041|-0.0046||-0.0034|-0.0038|-0.0042|||-0.0047|-0.0052||-0.0058|||-0.0047|-0.0053|-0.0058|-0.0065|-0.0072|-0.0105|-0.0072|-0.0105|-0.0073|-0.0081|-0.009|-0.0099|-0.0111|-0.0123||-0.0136||-0.0135|-0.015|-0.0083|||||-0.0076|||-0.0084|-0.0094|-0.0104||-0.0116|||||
11144|43244|/equities/delegats-group|NZXSMALLCAP||-0.2785|-0.3845|-0.2888|-0.3582|-0.3102|-0.3319|-0.3598|-0.3665|-0.4672|-0.4775|-0.3983|-0.5592|-0.4547|-0.4274|0.1498|0.2998||0.0498|0.0898|0.2998|0.1642|0.2022|0.1422|0.1922|0.0522|0.0422|0.0922|0.1422|0.1713|0.2098|0.1898|0.1931|0.211|0.111|0.201||0.211|0.261|0.28|0.3455|0.3117|0.3075|0.3177|0.2575|0.2305|0.39|-0.1861|-0.2279|0.1496|0.1496|0.1396|0.1396|0.1396|0.0796|0.2196|0.2596|0.2596|0.2596|0.3896|0.4385|0.2758|0.0258|0.2258|-0.0667|-0.0867|-0.1767|-0.2167|-0.2392|-0.2285|-0.2756|-0.3012|-0.1963|-0.2054|-0.2304|-0.286|-0.2978|-0.2848|-0.2368|-0.1468|-0.1468|-0.1468||-0.2468|-0.2968||-0.247|-0.26|-0.3034|0.0357|0.0857|0.1857|0.1457|0.1857|0.2357|0.32|0.32|0.3366|0.244|0.244|0.2711|0.4347|0.3347|-0.0208|-0.0208|-0.0208|-0.0208|-0.2308|-0.3009|-0.2232|-0.1619|-0.1827|-0.2263|-0.1525|-0.1795|-0.1517|-0.1652|-0.1502|-0.1669|-0.1721|-0.1845|-0.195|-0.2217|-0.2275|-0.3072|-0.2347|-0.2874|-0.261|-0.2811|-0.334|-0.3167|-0.3768|-0.3776|-0.3795|-0.2295|-0.2795|-0.2228|-0.2075|||-0.1322|-0.1714|||-0.1438||||-0.1451|-0.1151||-0.1284|-0.0627|-0.0627|-0.1527|0.063|0.0689|0.0689|0.0789|0.0889|0.0988|0.1098|0.1006|0.1006|0.1006|0.174|-0.0078|-0.1078|-0.0878|-0.1078|-0.1078|-0.1078|-0.0578|-0.0678|-0.2078|-0.1509|-0.1249|-0.1049|-0.1049|-0.1649|-0.1799|-0.1999|-0.2638|-0.1797|-0.1588|-0.1588|-0.1488|-0.2488|-0.1721|-0.2021|-0.2268|-0.2154|-0.229|-0.179|-0.179|-0.2777|-0.2114|-0.2871|-0.2551|-0.1857|-0.203|-0.2755|-0.2773||-0.1914|-0.2277|-0.2246|0.1551|0.1674|0.1882|0.2091|0.2373|0.2748|0.2848|0.2748|0.412|-0.0077|-0.2277|-0.283|0.0228|0.1928|0.2428|0.25|0.25|0.2|0.35|0.2|||0.4|-0.1778|-0.2092|-0.2092|-0.2092|-0.2292|-0.2863|-0.3089|-0.1989|-0.2489|-0.2855|-0.3305|-0.3183|-0.2754|-0.281|-0.2761|||-0.2506|0.1363|-0.1064||-0.0982
11145|1168673|/equities/enprise-group|NZXSMALLCAP|||-0.0075|-0.0084|-0.0093|-0.0151|-0.0051|-0.0051|-0.0151|0.0079|0.0087|0.0097|0.0108||0.012|0.0133|0.0148|0.0165|0.0183||0.0203|0.0226||-0.011|-0.011|-0.031||-0.0311|-0.0395||-0.0334||-0.0248|-0.0209|-0.0133|-0.0147||-0.0164|-0.0182|||||-0.0152||-0.0219|-0.0155|||-0.0105|-0.0083|-0.0093|-0.0103|-0.0114||-0.0094|-0.0104|-0.0116|-0.0129||-0.0143|-0.0159|-0.0143|-0.0159|-0.0213|-0.0113|-0.0115|-0.0127||-0.0058|-0.0087|-0.0097||||||||||||-0.0074|-0.0082|||-0.0091||-0.0101|-0.0113|-0.0125|||||-0.0139|-0.0155|||||||||||||||||-0.0138|||||-0.0154|-0.0171||-0.0181|-0.0181|-0.0181||-0.0081|-0.0081|-0.0181|-0.0181|-0.0281|||-0.0181|||-0.0281|-0.0281||||-0.0381|-0.0396||||-0.0395|-0.0439||||||||||||||||||||||||||||||||||||||-0.0405||||||||||||||0.0333|0.037||||-0.0411|||-0.0457|-0.0508||-0.0331|-0.0412|||||-0.0291|||||||||||||-0.029|-0.0322|-0.0358|-0.0398|-0.0409||||-0.0421|||-0.0434|-0.0449|||-0.0466|||||||
11146|1096352|/equities/eroad|NZXSMALLCAP||0.0535|0.0664|0.0564|0.0464|0.0664|0.0564|0.0664|0.0564|0.0464|0.0264|0.0364|0.0364|0.0464|0.0564|0.0664|0.0764||0.0464|0.0764|0.0364|0.0664|0.0464|0.0664|0.0364|0.0464|0.0564|0.0364|0.0764|0.0765|0.1067|0.0969|0.1038|0.1164|0.0744|0.0444||0.0844|-0.0196|-0.0396|-0.0496|-0.0696|-0.0596|-0.0756|-0.0668|-0.0798|-0.0859|-0.058|-0.068|-0.0629|-0.0629|-0.0729|-0.0832|-0.0958|-0.1086|-0.0701|-0.0846|-0.0973|-0.0845|-0.0845|-0.0845|-0.0545|-0.0545|-0.0845|-0.0732|-0.0532|-0.0732|-0.0958|-0.0987|-0.0885|-0.0917|-0.0852|-0.0927|-0.1027|-0.0827|-0.0827|-0.0627|-0.0827|-0.0927|-0.0427|-0.0827|-0.0727|-0.0827|-0.0927|-0.0627|-0.0927|-0.0727|-0.0627|-0.0727|-0.0627|-0.0627|-0.1027|-0.0927|-0.0727|-0.1227|-0.1019|0.0398|0.0298|0.0798|0.0698|0.076|0.076|0.086|0.096|0.096|0.0975|0.0975|0.0975|0.0875|0.0975|0.1375|0.1335|0.0735|0.1035|0.0935|0.1435|0.1649|0.1266|0.1279|0.1079|0.0979|0.0879|0.0479|0.0979|0.1977|0.0547|0.0666|0.0666|0.0774|0.0598|0.0598|0.0698|0.0498|0.0598|0.0598|0.0398|0.0298|0.0298|0.0898|-0.0146|-0.0246|-0.0146|-0.0446|-0.0346|-0.0246|-0.0246|-0.0346|-0.0346|-0.0446|-0.0746|-0.0679|-0.0633|-0.0536|-0.054|-0.0595|-0.0633|-0.0675|-0.0723|-0.0875|-0.0784|-0.0915|-0.0916|-0.0916|-0.0916|-0.1084|-0.1197|-0.1097|-0.1214|-0.1304|-0.1316|-0.1295|-0.1384|-0.1482|-0.1641|-0.1846|-0.1984|-0.2121|-0.2518|-0.2553|-0.2681|-0.3857|||-0.1476|-0.0278|-0.1178|0.0392|0.0392|0.0292|0.0292|0.0192|0.0392|0.0092|0.0292|0.0292|0.0292|0.0292|0.0392|0.0292|0.0492|0.0492|0.0492|0.0692|0.0492|0.0592|0.0692|0.0592|0.0492|0.0492|0.0592|0.0692|0.0592|0.0492|0.0592|0.0892|0.1096|0.0841|0.1041|0.1101|0.1145|0.0995||0.0983|0.1386|0.1079|0.116|0.1084|0.1177|0.1279|0.1644|0.1471|0.1618|0.1809|0.1732|0.1969|0.2071|0.2206|0.4457|0.0614|0.0814|0.0914|0.0714|0.1014|0.0914|0.0514|0.0514|0.1014|0.1414|0.1543|0.1481||0.1401
11147|1096353|/equities/evolve-education-group-ltd?cid=1096353|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0288|-0.0515|-0.0405|0.0125|0.0125||0.0225|0.025|0.026|0.026|0.016|0.026|0.0311|0.0463|0.0348||-0.0157
11148|1115153|/equities/foley-wines|NZXSMALLCAP||-0.0496|-0.0512|-0.0418|-0.0418|-0.0518|-0.0675|-0.0623|-0.0533|-0.0733|-0.0753||-0.0637|-0.0348|-0.0548|-0.0426|-0.0426||-0.0384|-0.0393|-0.0437|-0.0585|-0.0523|-0.0509|-0.0476|-0.0638|-0.0338|-0.0388|-0.0188|-0.0347|0.0123|0.0223|0.0247|0.0275|0.0305|-0.0339||-0.0277|-0.0308|-0.0492|0.028|0.0461|-0.0246|-0.0323|-0.027|-0.035|-0.0267|-0.0296|-0.0329||-0.0311|-0.0311|-0.0411|-0.0456|-0.0507|-0.0613|-0.0609|-0.0588|0.0066|0.0266|0.0266|0.0366|-0.0153|-0.0153|-0.0253|-0.0253|-0.0253|-0.0253|-0.0253|-0.0253|-0.0253|-0.0753||||0.0372|0.0372||0.0572|0.0676|-0.0408|-0.0276|-0.0307|-0.0541|-0.0223|-0.0223|-0.0233|-0.0233||-0.0233|-0.0303||-0.0337|0.0274|0.0355|0.0455|0.0239|-0.0263|-0.0263|-0.0163||||-0.0063|-0.0063|||-0.0363|-0.0648|||||-0.0248|-0.0273|-0.0273|-0.0251|-0.0351|-0.0321|-0.0121|-0.0321|-0.0121|-0.0121|-0.0121|-0.0121|-0.0121|||-0.0321|-0.0356|-0.0306|-0.0506|-0.0206|-0.0229||0.0095|0.0095|||0.0095|0.0095|0.0095|0.0095|||0.0195|0.0217|0.0357|-0.0012|-0.0112|-0.0124|-0.0138|-0.0153|-0.0159||-0.0059|-0.0059|-0.0159|-0.0176|||-0.0196|-0.0218|-0.0262|-0.0162|-0.0262|-0.0291|-0.04|-0.02|-0.01|-0.01|-0.01|-0.04|||0.0283|0.0283|0.0314||0.0499|-0.0288|0.022|0.0244|-0.0272|-0.0411|-0.0111||-0.0411||-0.0178|-0.0178|-0.0151|-0.0151|-0.0151|-0.0151|-0.0251|-0.0279|-0.0243|-0.027|-0.0023||-0.0223|-0.0248|0.0191|0.0191|0.0191|0.0262|0.0202|0.0225|0.0399|||0.0177||-0.0197|-0.0269|-0.011|0.0089|0.0098|0.0109|0.0121|0.0135||0.015|0.0167||-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0104|-0.0404|-0.0248|-0.0248|-0.0248|-0.0448|-0.0519||-0.0519|-0.0691|-0.0491|-0.0146|-0.0446|-0.0246|-0.0361|-0.0261|-0.0412|-0.028||-0.0295
11149|1152824|/equities/general-capital-ltd|NZXSMALLCAP||||0.0047||-0.003|-0.001|-0.003|-0.0038||0.0023|0.0031|0.0026|0.0043|0.0015|0.0027|-0.0003|||-0.0013|-0.0015|-0.0016|-0.0018|-0.002|-0.0019|-0.0018|-0.002|0.0007|0.0017|0.0019|0.0021|0.0029|0.0023|0.003|0.0025||||0.0038|0.0024|-0.002|-0.003|-0.0033|-0.0037|-0.0037|-0.0037|-0.0047|-0.0057|-0.0059|-0.0064|-0.0098|-0.0022|-0.0021|-0.0024|-0.0017|-0.0023|0.0006|0.0016|0.0006|0.0016|0.0018|0.0019|0.0019|0.0019|0.0021||0.0021|0.0026|0.0027||||0.0027|0.0021|0.0023|0.0026|-0.0015|||-0.0025|-0.0015|-0.0005|-0.0015|0.001|0.0021|0.0005|0.0006|0.0006||0.0007|0.0008|0.0009||-0.0008|-0.0008|-0.0008|-0.0008|-0.0008|-0.0008|||-0.0018|-0.002|||||-0.0023|-0.0022|-0.0024|-0.0024||-0.0024|-0.0024|-0.0034|-0.0029|-0.0028|-0.0036|-0.0048|-0.0018|-0.0018|-0.0018|||-0.0018|-0.002|-0.0022|-0.005|0.0011|0.0012|0.0014|0.0015|0.0017|0.0019|0.0021||0.0023|0.0026|0.0029||0.0032|0.0035|0.0039|0.0059|0.0053|0.0033|0.0051|-0.0024|-0.0034|-0.0047|-0.004|-0.0041||-0.0031|-0.0031|-0.0037|-0.0021|-0.0024|-0.0036|-0.0019|-0.0019|-0.0019||-0.0019|-0.0019|-0.0019|-0.0039|-0.0043|-0.0053|-0.005|-0.0031|-0.0028|-0.0041|-0.0032|0.0014|0.0015|0.0017|0.0019|0.0021|0.0024|0.0026|0.0019|0.0029|0.0032|0.0036|0.0026|0.0036|0.0036|0.0036|0.0036|0.0036|0.0036|0.0094|0.0024|0.0027|0.003|0.0032|0.0032|0.0032|0.0042|0.0047|0.0077|0.0052|-0.0005|-0.0035|-0.0045|-0.005|-0.0056|-0.0067|-0.0056|0.001|0.002|0.005|0.0062||0.0079|0.0058|0.0046|-0.0027|-0.0046|-0.0026|-0.0029|-0.002|-0.0015|-0.0017|-0.0018|-0.003|-0.0016|-0.0017|-0.0017|-0.0017|-0.0017|-0.0027|-0.003|-0.0033|-0.0047|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0047|0.0079|0.0017|0.0017|0.0037|0.0043|0.0033|0.0056||0.0045
11150|1096522|/equities/geneva-finance|NZXSMALLCAP||-0.0052|-0.0102|-0.0152|0.0005|0.0105|0.0116|0.0129|0.0219|-0.0055|-0.0105|-0.0167|-0.008|-0.0088|-0.0098|-0.0018|-0.0068||-0.0075|-0.0067|-0.0074|-0.0083|-0.0117|-0.011|-0.0078|-0.0137|-0.0063|-0.0063|-0.0063|||||-0.0063|-0.0063|-0.0063|||-0.0113|-0.0113||-0.0113|-0.0163||-0.0181|-0.0209|-0.0059|-0.0159|-0.0202|-0.0113|-0.0163|-0.0095|-0.0095|-0.0145|-0.0145|-0.0161|-0.0228|-0.019|-0.0133|-0.0223|0.0115|0.0127|0.0141|0.015|0.015|0.0147|-0.0119|-0.013|||-0.013|-0.0144|-0.0144|-0.0168|-0.0142|||-0.0158|-0.0181|-0.0131|-0.0181|||-0.0202||-0.0157|-0.0175|-0.0244|-0.0153||-0.0253|-0.0066|-0.0066||-0.0166|-0.0016|-0.0016|||-0.0166|-0.0184|-0.0254|-0.0294|-0.0149|-0.0165|-0.0183|-0.0254||||-0.0165|-0.0215|-0.0288|0.0182|0.0252|||0.0228|0.0028||0.0128|0.0079|0.0079|0.0129|-0.0098|-0.0159|-0.0088||||||-0.0081||-0.0165|-0.0017|-0.0019||-0.0021|||-0.0023|-0.0026|||||-0.0029|-0.0032||0.0019|0.0021|0.0023||0.0026|0.0029|0.0032|0.0036|0.0065|-0.0027|-0.0031|-0.0034|-0.0038|-0.0042|-0.0046|-0.0052||-0.0041|0.0029|0.0032|0.006||0.0023|0.0025|0.0028|0.0031|0.0034|0.0038|||0.0042||0.0047|0.0052|0.0058|0.0065|0.0122|-0.0046|-0.0052||||-0.0057|-0.0064|-0.0071|||-0.0079|-0.0087||-0.0097|-0.0108|0.007|||0.0071|0.0071||||0.0071||0.0083|0.0083|0.0093|0.0153|0.0081|0.014|0.0067|0.0074|0.0132|0.0058|0.0065||-0.0072|-0.008|-0.0089||-0.0099|-0.011|-0.0122|0.0069|0.0076|0.0085||-0.0094|0.0071|0.0079|0.0088|-0.0098|-0.0108|-0.0112|-0.0012||-0.0112||-0.0124|-0.0213|-0.0121|-0.0071||-0.0071
11151|1096360|/equities/gentrack-group-ltd?cid=1096360|NZXSMALLCAP||-0.4436|-0.3604|-0.4104|-0.4812|-0.3212|-0.3012|-0.2512|-0.1012|-0.2012|-0.2312|-0.2512|-0.5012|-0.4811|-0.4011|-0.4435|-0.4757||-0.3957|-0.4857|-0.653|-0.5313|-0.3313|-0.4213|-0.5281|-0.5461|-0.3961|-0.2961|-0.3161|-0.3961|-0.5161|-0.5429|-0.6088|0.0779|0.1379|0.5179||0.7977|0.6402|0.3818|0.3818|0.4118|0.5118|0.417|0.4222|0.5625|0.5103|0.2003|0.2403|0.3403|0.3803|0.4003|0.2703|0.3103|0.2703|0.2003|0.3903|0.4303|0.1803|0.3803|0.4826|0.4526|0.6145|0.4201|0.3833|0.3633|0.482|0.515|0.4533|0.4598|0.4392|0.5063|0.5026|0.5006|0.4706|0.7796|0.4409|0.3409|0.2809|0.1009|0.0509|0.1309|0.2009|0.2209|0.2609|0.1009|0.1009|0.1509|0.2509|0.2909|0.2309|0.3509|0.3009|0.0309|0.0509|0.1009|0.1809|0.2809|0.3509|0.3232|0.3591|0.4284|0.3684|0.2584|0.2584|0.2584|0.2584|0.2184|0.4084|0.5684|0.466|0.742|0.322|0.232|0.262|0.262|0.282|0.302|0.352|0.302|0.482|0.6984|0.4453|0.4553|0.712|0.1372|0.0772|0.2572|0.2679|0.2377|0.3035|0.1935|0.2435|0.2235|0.2435|0.264|0.264|0.3022|0.293|0.3308|0.3308|0.3731|0.3656|-0.0435|-0.2435|-0.2735|-0.2435|-0.3039|-0.2977|-0.3752|0.1082|0.0782|0.1182|0.1382|0.2282|0.2682|0.3613|0.3698|0.3275|0.28|0.3039|0.3177|0.3241|0.3462|0.4075|0.34|0.3244|0.2344|0.3144|0.4026|0.2774|0.1274|0.1074|0.1074|0.1574|0.1774|0.2574|0.2499|0.2654|-0.0623|-0.1823|0.0135|0.0735|0.0635|0.1535|0.2035|0.2477|0.1795|0.1795|0.1195|0.0895|0.1795|0.1195|0.1995|0.2338|-0.03|-0.1|-0.13|-0.13|-0.15|-0.19|-0.208|-0.198|-0.2322|-0.2252|-0.2812|0.1169|0.0669|0.2069|0.2121|0.299|0.1812|0.2585|-0.0018|-0.0118|-0.0318|-0.0818|-0.0218|-0.0818|-0.0818|-0.0918|-0.1318|-0.1318|-0.1418|-0.1618|-0.1718|-0.0818|-0.1118|-0.0318|-0.0518|-0.1018|-0.0818|-0.0818|-0.2118|-0.0518|-0.1818|-0.2118|0.0335|0.0435|0.0535|0.0535|0.2035|0.1635|0.2135|0.235|0.2462|0.1792|0.1492|0.1492|0.0792||0.1092
11152|1096358|/equities/geoop|NZXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0022|||-0.0024||-0.0027|-0.0028|-0.0028||-0.0028|-0.0008|-0.0008|-0.0008|-0.0028|-0.0031|-0.0034|-0.0034|-0.0014|-0.0014|-0.0024|-0.0032|-0.0025|-0.0025|-0.0035|0.0003|0.0004|0.0004|0.0005||0.0005|0.0006|0.0007|0.0007|||0.0008|0.0009|0.001|0.001|-0.0009|-0.001|-0.0011|-0.0012|-0.001|-0.0012||-0.0013|-0.0014|-0.0016|-0.0018|0.0003|0.0008|0.0009|0.001|0.0011|0.0012|0.0013|0.0015||0.0016|0.0018|0.003|0.0021|-0.0011|-0.0012|-0.0018|-0.0011||||||-0.0009|0.0007|0.0008|||0.0009|0.0009|0.0011|0.0001|0.0001|0.0001|0.0001|0.0011|0.0012|0.0013|0.0015|0.0016|-0.0018|-0.002|-0.0023|-0.0023|-0.0021|||||-0.0011|-0.0011||-0.0011|-0.0001|-0.0011||-0.0013|-0.0014|-0.0016|-0.0018||-0.0019|-0.0022|-0.0021|-0.0023||-0.0026|-0.0043|-0.0012|-0.0018|0.0003|0.0003|||||-0.0006|-0.0012|0.0004|0.0005|0.0005|-0.0006|-0.0006|-0.0007|-0.0008|-0.0008||-0.0009|-0.001|-0.0017|-0.001|-0.0016|0.0009|0.0009|||0.0011|0.0012|0.0018|-0.0009|-0.0009|-0.0009|-0.0012|-0.0013|-0.0015||-0.0016|-0.0017|-0.0017|-0.0019||-0.0026|-0.002|-0.0022|-0.0024|-0.0027|-0.0027|-0.0026|-0.0034|0.0015|0.0005|0.0005|0.0025|0.0033|0.0019|0.0019|0.0019|0.0047|0.0022||0.0021
11153|43329|/equities/veritas-invest|NZXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0046||||||||||||||||||||||||||||||-0.0005|-0.0018|0.0002||||0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|||0.0005|0.0005|||||0.0006|0.0007|0.0007|||||0.0008|-0.0004|||0.0004|-0.0004|-0.0004|-0.0005|-0.0005|-0.0006|0.0003|0.0004|0.0004|0.0005
11154|1096361|/equities/green-cross-health|NZXSMALLCAP||0.0082|0.0082|0.0082|0.0182|0.0082|0.0482|-0.0263|-0.0063|-0.0363|-0.0363|-0.0263|-0.0363|-0.0436|-0.0236|-0.0336|-0.0336||-0.0536|-0.0556|-0.0622|-0.0522|-0.0621|-0.0321|-0.0321|-0.0421|-0.0585|-0.049|-0.059|-0.0696|-0.0496|-0.0696|-0.0596|-0.0696|-0.0918|-0.0662||-0.0962|-0.0969|-0.0869|-0.0769|-0.0469|-0.0969|-0.0928|-0.0628|-0.0628|-0.0928|-0.1043|-0.0743|-0.0543|-0.0743|-0.0543|-0.0343|-0.0543|-0.0643|-0.0143|-0.0343|-0.0543|-0.0443|-0.1043|-0.1448|-0.1237|-0.1357|-0.1158|-0.0958|-0.0958|-0.0458|-0.0158|-0.0258|-0.0358|-0.0658|-0.0558|-0.0758|-0.1281|0.044|0.074|0.1144|0.0988|0.0492|0.0592|0.0803|0.0697|0.0786|0.0846|0.0551|0.0251|0.0351|0.0451|0.0351|0.0351|0.0451|0.0651|0.0651|0.0651|0.0651|0.0451|0.0451|0.0851|0.0991|0.0587|0.0587|0.0587|0.0687|0.0987|0.0919|0.0935|0.0935|0.1378|0.1486|-0.0347|-0.0647|-0.0747|-0.0647|-0.0747|-0.0747|-0.0947|-0.0925|-0.0939|-0.0793|-0.1098|-0.112|-0.0661|-0.0907|-0.0824|-0.0809|0.0291|0.0291|0.0291|0.0291|0.0391|0.0191|0.0291|0.0191|0.0591|0.0391|0.0506|-0.0076|-0.0476|-0.0439|-0.0439|-0.076|-0.0378|-0.0478|-0.0304|-0.041|-0.0416|-0.0386|-0.0286|-0.0286|-0.0286|-0.0286|-0.0286|-0.0386|-0.0286|-0.0286|-0.0286|-0.0386|-0.0686|-0.0486|-0.0286|-0.0486|-0.0302|-0.0402|-0.0302|-0.0602|-0.0641|-0.0496|-0.0419|-0.0419|-0.0119|-0.0419|-0.0465|-0.0691|-0.0391|-0.0282|-0.0282|-0.0582|-0.0237|-0.0237|-0.0237|-0.0237|-0.0268|-0.0268|-0.0305|-0.0405|-0.0412|-0.0318|-0.0426|-0.0328|-0.0328|-0.0328|-0.0328|-0.0328|-0.0428|-0.0526|-0.0545|-0.0567|-0.0501|-0.0101|-0.0101|-0.0201|-0.0501|-0.0401|-0.0501|-0.0601|-0.0001|-0.0101|-0.0201|-0.0201|-0.0101|-0.0301|-0.0347|-0.0347|-0.0403|-0.0403|-0.052|-0.0489|-0.0476|-0.0529|-0.0539|-0.0139|-0.0139|-0.0139|-0.0339|-0.0339|-0.0139|-0.0139|-0.0139|-0.0139|-0.0139|-0.0439|-0.0839|-0.0788|-0.0788|-0.0947|0.021|0.081|-0.0205|-0.0205|-0.0805|-0.0905|-0.0816|-0.1124|-0.0548|-0.0548|-0.0348|-0.0748|-0.0348|-0.0548|-0.0348||-0.0748
11155|1096362|/equities/hallenstein-glasson-holdings-ltd?cid=1096362|NZXSMALLCAP||-0.1542|-0.1442|-0.3742|-0.4491|-0.2918|-0.3814|-0.3633|-0.4036|-0.3176|-0.2176|-0.1176|-0.0676|-0.0776|-0.0276|-0.1176|-0.0776||-0.0576|-0.1976|-0.3076|-0.2876|-0.2576|-0.3676|-0.5629|-0.2938|-0.302|-0.3851|0.0681|0.2881|0.3273|0.3584|0.1584|0.2784|0.2584|0.2684||0.3784|0.3566|0.4217|0.3336|0.3646|0.2823|0.2423|0.2823|0.4123|0.3765|0.3365|0.4161|0.3706|0.3506|0.2696|0.3626|0.2126|0.2126|0.2226|0.3126|0.2779|0.3099|0.2474|0.2774|0.3274|0.4074|0.416|0.266|0.336|0.236|0.156|0.316|0.326|0.256|0.326|0.326|0.246|0.206|0.226|0.226|0.146|0.096|0.056|0.226|0.206|0.186|0.206|0.276|0.346|0.266|0.276|0.346|0.3927|0.2655|0.2955|0.2773|0.2681|0.3582|0.3582|-0.1659|-0.1659|-0.2059|-0.2332|-0.2592|-0.268|-0.3833|-0.3559|-0.2354|-0.2595|-0.2595|-0.1895|-0.1395|-0.1095|-0.1095|-0.0695|-0.3095|-0.3644|-0.4049|-0.2977|-0.2557|-0.2508|-0.4509|0.1705|0.2205|-0.0326|-0.0226|-0.0326|-0.0026|-0.0726|-0.0226|-0.1626|-0.1526|-0.1626|-0.3226|0.1595|0.1673|0.1903|0.1821|0.2021|0.1821|0.2521|0.2907|0.2353|0.2053|0.1753|0.0853|0.0553|0.1153|0.0753|0.0453|0.1153|0.0653|0.0653|0.0953|0.0253|0.0153|0.0953|0.1753|0.1953|0.3353|0.3056|0.2156|0.3256|0.2956|0.1656|0.1356|0.1956|0.2556|0.3756|0.4906|-0.2789|-0.2889|-0.2389|-0.2789|-0.2489|-0.2489|-0.0389|-0.2989|-0.2789|-0.2889|-0.3116|-0.3006|-0.3007|0.0389|0.0789|0.0789|0.2389|0.0789|0.2389|0.3089|0.2865|-0.0735|-0.1035|-0.0935|-0.1035|-0.1435|-0.2035|-0.2435|-0.2535|-0.2735|-0.2828|-0.3153|-0.3576|-0.3645|-0.4234|-0.4104|-0.4771|-0.4807|-0.4258|-0.442|-0.4649|-0.363|-0.423|-0.273|-0.423|-0.473|-0.543|0.1441|0.3641|0.4635|0.52|0.3306|0.4334|-0.1299|-0.1199|-0.1199|-0.0999|-0.0999|-0.1699|-0.2699|-0.1699|-0.0999|-0.2199|-0.1499|-0.0799|-0.2599|-0.3099|-0.2199|-0.1599|-0.1499|-0.1699|-0.2299|-0.1199|-0.1199|-0.1299|-0.2899|-0.2899|-0.3338|-0.407|-0.3193|-0.2993|-0.3393|-0.2993||-0.2893
11156|1096366|/equities/ikegps-group-ltd?cid=1096366|NZXSMALLCAP||-0.0227|-0.0261||-0.0271|-0.0206|0.0034|0.0134|0.0184|0.0415|-0.0106|-0.0117|-0.0131|-0.0145|-0.0161|-0.0179|-0.0224|-0.0204|-0.0227|-0.0254|0.0197|0.0219|0.0343|0.0146|0.0146|0.0146|0.0246||0.0273|0.0304|0.0312|-0.0275|-0.0341|-0.0291|-0.0291|||-0.0341|-0.0504|-0.0412|-0.0387|-0.0237|-0.0137|-0.0237|-0.0237|-0.0337|-0.0291|-0.0298|-0.0312|-0.0312|-0.0319|-0.0377|-0.0419|-0.0347|-0.0247|-0.0447|-0.043|-0.0291|-0.026|-0.031|-0.0395|-0.0375|-0.0422|-0.0356|-0.0256|-0.0156|-0.0356|-0.0568|-0.0514|0.0215|0.0215|0.0315|0.0415|||0.0115|0.0015|0.0015|0.0115|0.0115||||0.0315|0.035|0.0489|-0.0026|-0.0326|-0.0326|-0.0426|0.0096|0.0096|0.0296|0.0096|0.0296|0.0402|0.0357|0.0397|0.0461|0.0261|||0.0361|0.0361|0.0361|0.0401|0.0495|0.0595|-0.0239|-0.0243|-0.0193|-0.0193|-0.0343|-0.0268|-0.0242|-0.0294|-0.0282|-0.0297|-0.0313|-0.0498|-0.0286|-0.0318|-0.027|-0.0372|-0.0284|-0.0184|-0.0184|-0.0284|-0.0338|-0.0243|-0.0443|-0.0314|-0.0416|0.013|0.023|0.033|0.0278|0.0309|0.0393||-0.003|-0.003|-0.033|-0.0366|-0.0407|-0.0552|-0.0502|-0.0336|-0.0336|-0.0445||-0.0281|-0.0481|-0.0259|-0.0259|-0.031|-0.031|-0.041|-0.0248|-0.0348|-0.0459|-0.0338|-0.045|-0.025||-0.025|-0.005|-0.035|0.0067|0.0267|0.0296|0.032|-0.0032|-0.0232|-0.0308|-0.0145|-0.0245|-0.0322||-0.0319||-0.0186|-0.0186|-0.0286|-0.0418|0.0087||0.0087|0.0287|0.0319|0.0455|-0.0327|-0.0397|-0.0242|-0.0342|-0.0342|-0.0291|-0.0323|-0.0482|0.0207|0.0007|0.0207|0.0107|0.0107|0.0307|0.0342|0.0372|0.0372|0.0485|-0.045|-0.0413|-0.0413|-0.0213|-0.0413|-0.0193|-0.0393|-0.0293|-0.0193|-0.0293|-0.0298||||-0.0198|-0.0298|-0.0381||-0.0384|0.0049|0.0049|0.0049|0.0249|0.0249|0.0299|0.0332|-0.0086|-0.0086|-0.0286|-0.0386|-0.0429|-0.046|-0.046|-0.0561|-0.0551|-0.0337|-0.0437|-0.0369|-0.0469|0.0046|0.0146||0.0246
11157|1152844|/equities/just-life-group-ltd|NZXSMALLCAP||-0.022|-0.0249||-0.0049|-0.0149|-0.0177|||||-0.0096|-0.009|-0.01|-0.0162|0.0084|||0.0134|0.006|-0.0067|-0.0074|-0.0082|-0.0141|0.0018|0.002|0.0023||0.0025|0.0028|0.0031|0.0034|0.0038|-0.0002||-0.0002|||||-0.0052|0.0042|0.0046|0.0051|0.0057|0.0063|-0.0037|-0.0037|-0.0087|-0.0147|-0.0074|-0.0066|-0.0073|-0.0081|-0.009|-0.0098|-0.0098|-0.0148|-0.0129|-0.0082|-0.0091|-0.0101|-0.0141|-0.0141||-0.0062|0.0041|0.0045|||0.005|0.0056||0.001|0.001||0.006|0.0066|0.0074|0.0082||0.0091||||0.0101|0.0112|0.0125|0.0138|0.0129|0.0179|0.0155|-0.0041|||||||||||-0.0191|-0.0212|-0.0236|-0.0312|-0.0266|-0.026|-0.0252|-0.0203|-0.0192|-0.0196|||||-0.0185|-0.0205||||||||||-0.0145|||-0.0169||||-0.0127|-0.0141|||||-0.009|-0.01||||-0.008|-0.003||-0.008|-0.0089||||-0.0099|-0.011|-0.0122|||||0.0028||0.0078||0.0087|0.0096|0.0107||0.0119|0.0132|0.0147|0.0163||0.0093|||0.0193||-0.017|-0.0142||-0.0192||||-0.0094|-0.0194|0.0037|0.0087|0.0097|||0.0108|0.012||||0.0133|0.0148|||0.0164|0.0332|0.0103|0.0189|0.0077|0.0085||||||0.0095|0.0105|0.0117|0.0155||||-0.0017|-0.0017|||||||-0.0067||-0.0117|||-0.0167||||||-0.0217||||||-0.0241|-0.0259|-0.0227||-0.0185|-0.0206|-0.0229
11158|1168677|/equities/marlborough-wine-estates-group|NZXSMALLCAP||-0.0037|-0.0035|-0.0039|-0.0045|-0.0042|-0.0022|-0.0024|-0.0032|0.0015|0.0023|0.0017|0.0019|0.0019|0.0019|0.0009|0.0019||0.0019|0.0029|0.0023|-0.0015|-0.0015|-0.0015|-0.0025|-0.0037|-0.0038||-0.003|-0.0038|-0.0034|-0.0034|-0.0042|-0.0038|-0.0042|-0.0044||-0.0054|-0.0037|-0.0041|-0.0056|-0.0046|-0.0057|-0.0052|-0.0031|-0.004|-0.0026|-0.0026|-0.0038|-0.0033|0.0027|0.003|0.0038|0.0038|0.0039|0.0044|-0.0003|-0.0003|-0.0013|-0.0033|-0.0034|-0.0034||-0.0034|-0.0038|-0.0042|-0.0012|-0.0012||-0.0042|-0.0047|-0.004|-0.004|-0.0039|-0.0044|-0.0035|-0.0039|-0.0043||-0.0048|-0.0053|-0.0059|-0.0066|-0.0093|-0.0118|0.0037|0.0037|0.0034|0.0034|0.0044|0.0035|0.0025|0.0055|0.0051|0.0073|0.0031|0.003|0.0034|0.0062|0.003||||-0.0024|-0.0023|-0.0026|-0.0029|-0.0037|-0.0042|-0.0026|0.0014|0.0024|0.0014|0.0004|||0.0014|0.0016|0.0018|0.0008|0.0008|0.0018|0.002|0.0027|-0.0002||-0.0012|-0.0012|-0.0012|-0.0022|-0.0032|-0.0035||-0.0045|-0.0046|-0.0033|-0.0043|-0.0044|-0.0056|-0.0069|-0.0037|-0.0033|-0.0033|-0.0042|-0.0034|-0.0043|-0.0036|-0.0029|-0.0029|-0.0029|-0.0033||-0.0026||-0.0026|-0.0019|-0.0021||-0.002|0.001|0.001||0.002|0.0022|0.0024|0.0024|0.0026|0.0029|0.0032|0.0036|||0.004|0.0044|0.004|0.004||0.0051|0.0055||-0.0006|-0.0006|-0.0016|-0.0006|-0.0056|-0.0052|-0.0046|-0.0046|-0.0039|-0.004|-0.0031|-0.0028|-0.0024|||-0.0028|0.0002|0.0012|||0.0002|0.0012||0.0012|0.0002|0.0012|0.0022|0.0024|0.0022|0.0046|||0.0016|0.0017|0.0017|0.0018|0.0021|0.0023|0.0025|0.0015|0.0025|0.0025|0.0025|0.0037|0.0037|-0.003|-0.003|-0.003|-0.003|-0.001|-0.003|-0.0028|-0.0028|-0.0028|-0.0034||-0.0036|-0.0036|-0.0046|-0.0066|-0.0028|-0.0008|-0.0048|0.0018||0.002|-0.0015||-0.0025|-0.002||-0.002
11159|1096527|/equities/marsden-maritime|NZXSMALLCAP||-0.0997|-0.1107|-0.133|-0.1289|-0.1289|-0.1989||-0.1077||-0.1113|-0.0837|-0.1279|-0.0799|-0.1088|0.0111|0.0711||0.079|-0.0353|-0.0653|-0.0353|-0.0853|-0.0545|-0.0545|-0.0045|-0.0645|-0.0145|-0.0645|-0.0716|-0.0796|-0.1134|0.0536|0.0036|0.0036|0.0236||0.0536|0.0036|0.0736|0.1118|-0.0126|-0.0126|-0.0626|-0.0695|-0.1023|-0.0692|0.0076|0.0076|0.0576|-0.054|-0.0618|-0.0618|-0.0618|-0.0818|-0.0959|-0.0831|-0.0831||-0.0931|-0.0892|-0.1092|0.0061|0.0661|0.0661|0.0661|0.0561|0.0561|0.0561|0.0561|0.0561|0.1061|||||0.1367|-0.1091|-0.0591||-0.0767||-0.0853|-0.0747|-0.0881|-0.0989|-0.0855|-0.095|||-0.0889|-0.0591|-0.0291|-0.0291|-0.0591|-0.0291|-0.0791|-0.0791|-0.0291|-0.0291||||-0.0291|-0.0291||-0.0291|-0.0291||-0.1291|-0.1585|-0.1606||-0.1367||||||||||0.0864||0.0933|0.1033|0.138|0.038||0.088|0.0978||0.1086|0.1875||-0.0791|-0.0851|-0.0918|-0.0875|-0.1423|-0.064|-0.064|-0.064||-0.044|-0.044|-0.104||-0.029|-0.029|||||-0.029|-0.029|-0.009|-0.099|-0.099|-0.0752|-0.0852|-0.0946||-0.1151|-0.1202|-0.1019|-0.1219|-0.1501||-0.1001|-0.0501||-0.1001||||-0.0729||-0.0832|-0.0858|-0.0612|-0.0612|-0.1012|-0.1124|||||-0.0933|-0.0833|-0.0833|-0.0833|-0.0033|-0.1033|-0.062|-0.052|-0.072|-0.022|-0.022||||-0.062|-0.102|-0.162||0.0877|0.1075|0.1398|-0.0459|-0.0459|-0.0498|-0.0554||-0.0615|||-0.0517|-0.0574|-0.0638|-0.0709|||-0.0705|-0.0624|-0.0624||-0.0523|-0.0715|-0.0761|||||-0.0812|0.0669|0.0944|0.0693||0.0461|0.0961|-0.0224|-0.0024|-0.0624|-0.056|-0.0672|-0.0658|-0.0664|-0.0721||
11160|1152825|/equities/csm-group-ltd|NZXSMALLCAP||-0.0072|-0.0063|-0.0049|-0.006|-0.0063|-0.0027|-0.0057|0.0029|0.0039|0.004|0.0035|0.0039|0.0043|0.0043|0.0055|0.0057||0.0065|0.0059|0.0077|0.006|0.0049|0.0064|0.0073|0.0066|0.0043|0.0044|0.0045|0.0041|0.004|0.0023|0.0033|0.0023|0.0023|0.0053||-0.0003|-0.0003|-0.0043|-0.0063|-0.0085|-0.0046|-0.0052|-0.0055|-0.0045|-0.0028|-0.0032|-0.0032|-0.0032|-0.0032|-0.0012|-0.0022|-0.0022|-0.0042|-0.0042|-0.0052|-0.0062|-0.0072|-0.0082|-0.0101|-0.0135|-0.0066|-0.0066|-0.0086|-0.0096|-0.0107|-0.0129|-0.0125|-0.0139|-0.0155|-0.0172|-0.0191|-0.0212|-0.0235|-0.0241||-0.0291||-0.0323|-0.0359|-0.0399||-0.0433|-0.0516|-0.0492|-0.0472||-0.0472|-0.0472|-0.0462|-0.0452|-0.0462|-0.0462||||-0.0462|-0.0462|-0.1452|-0.1613|0.0291|0.1291|0.1435|-0.1594||||0.1111|-0.1235||||||0.0291|0.0291|0.0546|0.0606|0.0674|0.0749||0.0832|-0.0924||0.0367|0.0408||0.0453|0.0503|0.0552|0.0552|0.0552||0.0552|0.0552|0.0552|||0.0552|0.0836|0.0928|0.1032|0.1146|-0.1273||0.0755|0.0839|0.0932|0.1036|-0.1151|-0.1619|-0.0021|-0.0023|-0.0025|-0.0028|-0.0031|-0.0035|-0.0039||-0.0043|-0.0048|-0.0053|-0.0059|-0.0066|-0.0073|-0.0081|-0.009|-0.01|-0.0111|-0.0124|-0.0137|-0.0152|-0.0169|-0.0188|-0.0209|-0.0232|-0.0258|-0.0287|-0.0319|-0.0354|-0.0394|-0.0437||-0.0486|-0.054|-0.06|-0.0667|-0.0741|-0.1323|0.0333|0.0333|0.0333|0.0333|0.0333|0.0333|0.0333|0.0333|0.0333|0.0333|0.1333|0.1481|0.1646|0.0698|0.1698|0.1887||0.2097||0.2218|0.2218|0.2218|0.2218|0.3218|-0.3575|0.1992||0.2214|0.246|0.2537|0.2537|-0.3041|0.0565|0.0565|0.0565|0.0565|0.0565|0.1565|-0.085|-0.0945|-0.105|0.0833|0.1425|-0.0695|-0.0772|-0.1358|-0.062|-0.0689|-0.0765|-0.085|-0.0945|-0.105||-0.1166|-0.1296|-0.144|-0.16|-0.1778|-0.2475|0.0726||0.0726
11161|1096374|/equities/metro-performance-glass-ltd?cid=1096374|NZXSMALLCAP||-0.0075|-0.0065|||-0.0115|-0.0138|-0.0161|-0.0154|-0.0112|-0.0148|-0.009|-0.013|-0.0104|-0.0014|-0.0014|-0.0014||-0.0074|-0.0054|-0.0086|-0.0043|-0.0063|-0.0073||-0.0081|-0.0051|-0.0041|-0.0011|-0.0021|-0.0011|-0.0061|-0.0061|-0.0001|-0.0021|-0.0041|-0.0071|-0.0075|-0.0075|-0.0095|-0.0055|-0.0055|-0.0055||-0.0115|-0.0105|-0.0117|-0.013|-0.0145|-0.0171|-0.0135|-0.0169|-0.0185|-0.0155|-0.0005|-0.0005|-0.0005|-0.0105|-0.0075|-0.0066|-0.0093|-0.0043|-0.0033|-0.0043|-0.0043|-0.0043|-0.0083|-0.0107|-0.0104|-0.0034|-0.0004|-0.0054|-0.0066|0.0037|0.0041|0.0046|0.0056|0.0068||0.0049|-0|-0.003|-0.005|-0.0065|-0.0082|-0.0057|-0.0045|-0.005|-0.0056|-0.0059|-0.0059|-0.0059|-0.0059|-0.0049||-0.0049|-0.0068|0.003|0.004|0.003|0.004|0.0044|0.0047|0.0047|0.0057|||0.0083|-0.0054|-0.0054|-0.0064|-0.0064|-0.0084|-0.008|-0.0096|0.0001|0.0071|-0.0048|-0.0048|-0.0078|-0.0104|0.001|0.001|0.005|0.001|0.001|0.001|0.001||0.006|0.0045|0.0045|0.0075|0.0098|0.0058|0.0079|0.0099|-0.0074|-0.008|-0.007|-0.013|-0.0055||0.0036|0.0046|0.0052|-0.003|-0.003|-0.003|-0.001|-0.008|-0.0089|-0.0109|-0.0113|-0.0067|-0.0067|-0.0107||-0.0107|-0.0037|-0.0087|-0.0107|-0.0146|-0.0151|-0.0116|-0.0092|-0.0062|-0.0089|-0.0069|-0.0098|-0.0098|-0.005|-0.0062|-0.0065|-0.0068|-0.0077|-0.0086|-0.01|0.0063|0.0074|-0.0052|-0.0052|-0.0152|-0.0081|-0.0054|-0.0075|-0.0052|-0.0052|-0.0058|-0.0061|-0.0088|0.0021|0.0031|0.0041|0.0011|0.0021|0.0041|0.0031|0.0081|0.0063|0.007|0.0036|0.0046|0.0036|0.0036|0.0076|0.0076|0.0096|0.0129|0.0093|0.0093|0.0063|0.0103|0.0113|0.0114|0.0119|0.0127|0.0127|0.0167|0.0202|0.0122||0.0052|0.0082|0.0092|0.0206|0.0083|0.0043|0.0083|-0.0018|-0.0028|-0.0068|-0.0071|-0.0076|-0.0076|-0.0069|-0.0097|-0.0089|0.0005|0.0015|0.0045|0.0065|-0.0072|-0.0096|-0.0086|-0.0082|-0.0083|-0.0105|0.0009|0.0039||
11162|43269|/equities/mercer-group|NZXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0166|0.0166|0.0066|0.0266|0.0166|0.0066|0.0066|0.0066|0.0166|0.0172|0.0172|0.0191|0.0142|0.0242|0.0242|0.018|0.02|0.0222|0.0269|0.0169|0.0169|0.0269|0.0169|0.0183|0.0183|0.0284|0.0184|0.0127|0.0127|0.0227|0.0127|0.0227|0.0127|0.0227|0.0141|0.0141|0.0141|0.0241|0.0179|0.0199|0.0221|0.0245|0.0253|0.0253|0.0303|0.0337|0.0374|0.0466|0.0479|0.0393|0.0559|0.039|0.029|0.039|0.0414|0.0514|0.0514|0.0414|0.0514|0.0614|0.0626|0.0626|0.0645|0.0788|0.0788|0.0926|0.1039|0.1077|0.1069|0.1049|0.1203|0.1303|0.1459|0.1393|0.162|0.1762|0.1918|0.2143|0.2603|0.2281|0.2185|0.2085|0.5667|-0.0246|-0.0246|-0.0165|-0.0365|-0.0267|-0.0369|-0.0371|-0.0324|-0.0352|-0.0352|-0.0352|-0.0152|-0.0352|-0.0152|-0.0152|-0.0252|-0.0352|-0.0391|-0.0401|-0.0445|-0.0478|-0.0393|-0.055|-0.035|-0.035|-0.025|-0.045|-0.0468|-0.0368|-0.0068|-0.0168|-0.0468|-0.0316|-0.0516|-0.0116|-0.0116|-0.0316|-0.0116|-0.0416|-0.0516|-0.0227|-0.0427|0.0136|0.0236|0.0236|0.0136|0.0236|0.0457|0.0241|0.0268||0.0348|0.0297|0.0264|0.0293|0.0326|0.0362|0.0402|0.0447|0.0596|0.0485|0.0538|0.0848|-0.0401|-0.0401|-0.0601|-0.0401|-0.0405|-0.0305|-0.0205|-0.0205|-0.0505|-0.0305|-0.0105|-0.0205|-0.0345|0.0056|0.0156|0.011|0.021|||-0.0144|-0.016|-0.0178|-0.0198|-0.022|-0.0244|-0.0288||-0.0231|-0.0257|-0.0285|-0.0367|-0.0519||-0.0221|-0.0245|-0.0273|-0.0303|-0.0337|-0.0341|-0.0379|-0.0404|-0.0307|-0.0207|-0.0207||-0.0307
11163|43274|/equities/mill---cop-hot|NZXSMALLCAP||0.0835|0.094|0.104|0.014|0.024|0.024|0.024|0.024|0.084|0.084||0.104|0.024|0.104|0.0978|0.1203||-0.0284|-0.0284|-0.0984|-0.0284|-0.0884|-0.0804|-0.0894|-0.1338|-0.0838|-0.0938|-0.0838||0.0328|0.0528|0.0803|0.0698|0.0331|0.0667|-0.0184|-0.0184|-0.0184|-0.0184|-0.0284|-0.0316|-0.0351|-0.0253|-0.0353|-0.0353|-0.0314|-0.0399|-0.0338|-0.0287|-0.0318|-0.0354|-0.0493|-0.042|0.0278|0.0309|0.0343|0.0381|0.0424|0.0621|-0.0198|-0.0398|-0.0398|-0.0665|0.035|0.0438|-0.0018|-0.0218|-0.0418|-0.0464|-0.0515|-0.0546|-0.0546|-0.0451|-0.0501|-0.0523|-0.0581|-0.0718|0.0185|0.0285|0.0417|0.0285||0.0417|-0.0118||-0.0318|-0.0256|-0.0256|-0.0156||-0.0256|-0.0378|-0.0332|0.0235|0.0261|0.029||0.0292|0.0292|||-0.0324|-0.036|-0.04|-0.0444|-0.0494|-0.0549|-0.0543|0.0403|0.0448||||0.0548|0.0596|0.0396|0.0496||0.0296||0.0396|0.0596|0.0662|0.0585|0.0764|0.0764|||0.1015|0.0649|0.0649|0.0649|0.0749||0.0949|0.1104|0.1205||0.0905|0.1205||0.0405|0.0705|0.0405|0.1205|||0.1205|0.1582|0.0882|0.0582|0.1582|-0.0869|0.0308|0.0508|0.0508|0.0808|0.0634|0.0634||||0.0634|0.0134|0.0334|0.0334|0.0334|0.0034||0.0034|0.0234|0.0334||0.0134|0.0834|0.0134|0.0134|0.0034|||0.0234|0.0834|0.0483|0.0536||0.054|0.054|0.064|0.064|0.064|0.044|0.044|||0.124|-0.0767|-0.0675|-0.065|-0.065|-0.045|-0.085|-0.0767|-0.0986|||-0.0573|0.041||0.041|||0.051|0.0267|0.0467|0.0267||||0.0467|0.0569||-0.0356|-0.0556|-0.0456|-0.0556||-0.0584|-0.0649||-0.0382|-0.0182|-0.0182|-0.0582||-0.0482|-0.0482|-0.1182|0.0202||0.0402||0.0602|-0.0344||-0.0644|-0.0793|-0.0637|-0.0707|-0.0786||-0.0873
11164|43276|/equities/mowbray-coll|NZXSMALLCAP||0.0565|-0.0255|-0.0355|-0.0255|-0.0355|-0.0255|-0.0455|-0.0455|-0.0705|-0.0478|-0.0442|-0.0608|-0.0534|-0.0379|-0.0329|-0.0388||-0.0431|-0.0445|-0.052|-0.0508|-0.0425|-0.0667|-0.0505|-0.0405|-0.0505|-0.0505|-0.0405|-0.0205|-0.0555|-0.0305|-0.0455|-0.0305|-0.0555|-0.0305||-0.0305|-0.0405|-0.0605|-0.0405|-0.0405|-0.0605|-0.0771|-0.0671|-0.0787|0.0147|0.0497|0.0697|0.0497|0.0597|0.0783|0.0683|0.0183|0.0133|0.0183|0.0283|0.0783|0.074|0.0522|0.0477|-0.0162|-0.0262|-0.0412|-0.0286|-0.029|-0.0444|-0.0316|-0.0401|-0.0381|-0.0362|-0.0344|-0.0363|-0.0241|-0.0341|-0.0241|-0.0293|-0.0262|-0.0312|-0.0389|-0.0239|-0.0339|-0.041|-0.031|-0.0312|-0.0412|-0.0219|-0.0219|-0.0419|-0.0419|-0.0519|-0.0616|0.0037|0.0037|0.0037|0.0337|0.0037|0.0237|0.0137|0.0037|0.0037|0.0037|0.0137|0.0037|0.0237|0.0237|0.0237|0.0337|0.0537|0.0569|-0.0045|-0.0445|-0.0685|-0.0485|-0.0485|-0.0585|-0.0285|-0.0185|-0.0285|-0.0485|-0.0733|-0.0465|-0.0165|-0.0165|-0.0465|-0.0465|-0.0465|-0.0365|-0.0365|-0.0465|-0.0639|0.0288|0.0488|0.0492|0.0497|-0.0276||-0.0376|-0.0468|-0.0497|-0.0475|-0.0283|-0.0283|-0.0383|-0.0183|-0.0383|-0.0283|-0.0283|-0.0383|-0.0306|-0.0106|-0.0106|-0.0406|-0.0312|-0.0319|-0.031|-0.0221|-0.0221|-0.0321|-0.0221|-0.0321|-0.0221|-0.0121|-0.0321|-0.0267|-0.0347|-0.0297|-0.038|-0.0383|-0.0357|-0.0257|-0.0257|-0.0257|-0.0257|-0.0257|-0.0157|-0.0057|-0.0057|-0.0057|-0.0057|-0.0357|-0.0557|-0.0619|-0.0987|-0.0614|-0.0576|-0.0485|-0.0589|-0.0515|-0.0546|-0.0546|-0.0546|-0.0446|-0.0446|-0.074|-0.0383|-0.0498|0.0022|0.0022|0.0022|0.0322|0.0553|-0.0108|-0.0308|-0.0008|-0.0008||-0.0308|-0.0308|-0.0308|-0.0436|-0.0396|-0.0406|-0.0408|-0.0308|-0.0408|-0.0508|-0.0454|-0.0354|-0.0554|-0.0554|-0.0254|-0.0454|-0.0254|-0.0154|-0.0454|-0.0654|0.016|0.046|0.0617|-0.0187|-0.0187|-0.0187|-0.0487|-0.0387|-0.0427|-0.0427|-0.0547|-0.0477|-0.0477|-0.0574|-0.0838|-0.0825|-0.0473|-0.0475|-0.065|-0.0466|-0.0466|-0.0466|-0.0366||-0.0466
11165|1171269|/equities/my-food-bag-group|NZXSMALLCAP||0.0119|0.0163|0.0163|-0.0092|-0.0103|-0.0114|-0.0127|-0.0141|-0.0157|-0.0194|-0.0094|-0.0194|0.0008|0.0108|0.012|0.0126||0.0126|0.0026|0.0026|0.0026|0.0026|0.0026|0.0126|0.019|0.0103|0.0103|0.0103|0.0103|0.0203|-0.0085|-0.0185|-0.0185|0.0027|0.0027||0.0027|0.0127|0.0141|0.0157|0.0172|0.0192|-0.002|-0.012|-0.012|-0.007|-0.012|-0.002|-0.012|-0.012|-0.0175|-0.0116|-0.0138|-0.0155|-0.0169|-0.0166|-0.0168|-0.0098|-0.0148|-0.0058|-0.0088|-0.0198|-0.0125|-0.0185|-0.0209|-0.0131|-0.0201|-0.022|-0.0161|-0.0178|-0.0206|-0.0156|-0.0156|-0.0136|-0.0136|-0.0106|-0.0126|-0.0036|-0.0136|-0.0146|-0.0056|-0.0106|-0.0166|-0.0152|-0.0186|-0.017|-0.02|-0.017|-0.014|-0.019|-0.015|-0.0183|-0.0183|-0.0133|-0.0143|-0.0173|-0.0183|-0.0183|-0.0183|-0.0203|-0.0259|0.0063|0.0163|0.0201|0.0223|0.0278|0.0352|0.022|0.012|0.0206|0.019|-0.0079|-0.0129|-0.0102|-0.0117|-0.0133|-0.0138|-0.0138|-0.016|-0.0206|-0.015|-0.0157|-0.0137|-0.0157|-0.0189|-0.016|-0.0184|-0.0163|-0.0232|-0.0152|-0.0152|-0.0132|-0.0032|-0.0032|-0.0012|-0.0032|-0.0042|-0.0212|-0.0232|-0.0152|-0.0142|-0.0152|-0.0192|-0.0142|-0.0242|-0.0235|-0.016|-0.016|-0.014|-0.016|-0.0178|-0.0078|-0.0148|-0.0208|0.0048|0.0048|0.0028|0.0058|0.0108|0.017|-0.0088|-0.0108|-0.0118|-0.0135|-0.014|-0.0106|-0.0112|-0.0112|-0.0112|-0.0118|-0.0138|-0.0128|-0.0148|-0.0177|-0.0156|-0.0201|-0.0171|-0.0183|-0.0215|-0.0208|-0.0251|-0.0151|-0.0201|-0.0193|-0.0246|-0.0246|-0.0166|-0.0216|-0.0196|-0.0166|-0.0266|-0.0222|-0.0235|-0.0213|-0.0293|-0.0232|-0.0238|-0.0252|-0.0275|-0.0306|-0.031|-0.0337|-0.0327|-0.0333|-0.0233|-0.0333|-0.0283|-0.0283|-0.0291|-0.0373|-0.0328|-0.0455|-0.0385|-0.0484|0.005|0|0.01|0.015|0.03|0.02||0.02|0.01|0.02|0.02|0.03|0.0387|0.0338|0.0234|0.0134|0.0134|0.0034|0.0034|0.0114|0.0114|0.0084|0.0084|0.0134|0.0174|0.0234|0.0219|-0.0011|-0.0121|-0.0191|-0.0217|-0.0212|-0.026|-0.016|-0.023||-0.0289
11166|43277|/equities/new-tas-gold-m|NZXSMALLCAP||0.0017|0.0017|0.0017|0.0007|0.0007|0.0017|0.0007|0.0017|0.0007|0.0007|0.0017|0.0017|0.0007|0.0007|0.0017|0.0007||0.0017|0.0027|0.0023|0.0003|0.0003|0.0003|0.0023|-0.001|-0.001|-0.001|-0.001|-0|-0.001|-0.001|-0|-0.001|-0.0016|0.0009||0.001|-0.0002|-0.0002|-0.0002|-0.0012|-0.0019|0.0006|0.0006|0.0006|0.0006|0.0006|0.0016|0.0016|0.0006|0.0016|0.0023|0.0013|0.0003|0.0013|0.0015|0.0015|0.0005|0.0005|0.0015|0.0005|0.0005|0.0005|0.0015|0.0017|0.0018|0.0018|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0018|0.0018|0.0008|0.0028|0.0028|-0.001|-0.002|-0.002|-0.002|-0.001|-0.002|-0.001|-0.002|-0.002|-0.002|-0.001|-0.001|-0.001|-0|-0.001|-0|-0.001|-0.001|-0|-0.001|-0.0003|-0.0003|-0.0003|-0.0003|-0.0013|-0.0014|||-0.0015|0.0007|0.0017|0.0005|0.0008|0.0009|-0.001|-0.0011|-0.0012|-0.0013|-0.0015|-0.0016|-0.002|-0|-0.001|-0.001|-0|-0.001|-0.0012|-0.0012|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0012|-0.0014|-0.0018||-0.0008|-0.0008|-0.0008|-0.0011|-0.0012|-0.0016|-0.0016|-0.0009|-0.0015|-0.0008|-0.0009|-0.001|-0.0016|0.0009|0.001|0.0011|0.0013|0.0014|0.0021|0.0024|-0.0002|-0.0002|-0.0002|-0.0012||-0.0015|-0.0005|-0.0015|0.0007|-0.0008|-0.0014|0.0007|0.0007|0.0008|0.0009|0.001|0.0015|-0.0009|-0.0009|-0.0009|-0.0009|-0.0015|-0.0013|0.0006|0|0|0|0|0|0|0|0.001|0.0011|0.0017|-0.001|-0.0008|-0.0009|-0.001|-0.0011|-0.0013|-0.0019|0.0007|0.0007|0.0007|0.0007|0.0007|0.0017|0.0017|0.0007|0.0007|0.0007|0.0017|0.001|0.0011|0.0013|0.0014|0.0021|0.0007|0.0008||0.0009|0.001|0.0011|0.0012|0.0004|0.0004|0.0014|0.0005|0.0005|0.0005|0.0005|0.0005|0.0015|0.0016|0.0016|0.0006|0.0016|-0.0009|0.0007|0.0007|-0.0008|-0.0019|0.0003|0.0004|0.0004|0.0005|0.0005|0.0006|0.0006|0.0007|0.0008|0.0009|0.0015
11167|1096376|/equities/new-zealand-king-salmon-co-ltd?cid=1096376|NZXSMALLCAP||-0.0165|-0.0115|-0.0165|-0.0215|-0.0115|-0.0115|-0.0215|-0.0219|-0.0209|-0.0159|-0.0159|-0.0259|-0.0219|-0.029|-0.014|-0.014||-0.014|-0.009|-0.009|-0.014|-0.014|-0.014|-0.024|-0.0288|-0.0288|-0.0257|-0.0241|-0.0242|-0.0305|-0.032|0.003|0.003|0.008|0.018||0.003|0.008|0.018|0.003|0.008|0.018|0.008|0.008|0.003|0.013|0.003|0.008|0.013|0.008|0.013|0.008|0.013|0.018|0.033|0.0284|0.0309|0.0309|0.0359|0.0259|0.0359|0.0159|0.0309|-0.0131|-0.0281|-0.0332|-0.03|-0.0444|0.0113|0.0263|0.0263|0.0263|0.0263|0.0263|0.0403|0.0295|0.0334|0.0307|0.0269|0.0319|0.0269|0.0319|0.0219|0.0319|0.0269|0.0219|0.0269|0.036|0.0321|0.0271|0.0121|0.0021|0.0171|0.0271|0.0229|0.0141|0.0184|0.0166|-0.0058|-0.0058|-0.0058|-0.0058|-0.0108|-0.0108|-0.0108|-0.0108|-0.0008|-0.0008|-0.0108|-0.0158|0.0086|0.0136|0.0036|0.0086|0.0096|0.0106|0.0114|0.0114|0.0158|0.0108|0.012|0.0133|0.0198|0.0104|0.0154|0.0121|0.0071|0.0121|0.0195|-0.011|-0.013|-0.011|-0.0126|-0.0116|-0.0108|-0.0115|-0.0135|-0.0125|-0.0115|-0.0115|-0.0215|-0.0135|-0.0175|-0.021|-0.0214|-0.0178|-0.0168|-0.025|0.001|0.011|0.011|0.011|0.006|0.011|0.016|0.016|0.0239|0.0151|0.0204|0.0157|0.0161|0.0211|0.0161|0.0211|0.0211|0.0211|0.0252|0.0202|0.0202|0.0202|0.0152|0.0252|0.0062|0.0162|0.0194|-0.0107|-0.0107|-0.0107|-0.0057|-0.0097|-0.0174|-0.0088|-0.0068|-0.0088|-0.0108|-0.0108|-0.0104|-0.0081|-0.0086|-0.0086|-0.0098|-0.0109|-0.0123|-0.0103|-0.0145|-0.0141|-0.0155|-0.0117|-0.0117|-0.0126|-0.0126|-0.0126|-0.0126|-0.0176|-0.0133|-0.0134|-0.0134|-0.0084|-0.0134|-0.0184|-0.0153|-0.0153|-0.0156|-0.0207|-0.0107|-0.0107|-0.0107|-0.0207|0.0099|0.0099||0.0099|0.0149|0.0177|0.0177|0.0177|0.0151|0.0101|0.0151|0.0101|0.0101|0.0101|0.0101|0.0101|0.0151|0.0101|0.0101|0.0101|0.0101|0.0101|0.0101|0.0101|0.0151|0.0251|0.0155|0.0155|0.0155|0.0105|0.0205||-0.0179
11168|43281|/equities/nz-oil---gas|NZXSMALLCAP||-0.0217|-0.0217|-0.0317|-0.025|-0.0314|-0.0404|0.0115|0.0215|0.0215|0.0165|0.0165|0.0315|0.0536|0.019|0.024|||0.019|0.029|0.024|0.019|0.014|0.024|0.024|0.019|0.024|0.019|0.019|0.029|0.019|0.029|0.0314|0.0264|0.0314|0.0279||0.0321|0.044|-0.0311|-0.0433|0.0301|0.0157|0.0257|0.0157|0.0157|0.0157|0.0157|0.0207|0.0257|0.0257|0.0257|0.0157|0.0157|0.0357|0.0544|0.0307|0.0699|-0.0188|-0.0188|-0.0166|-0.0166|-0.0166|-0.0066|-0.0116|-0.0166|-0.014|-0.0148|-0.0148|0.0082|0.0082|0.0082|0.0032|0.0032|0.0032|0.0032|0.0132|0.0182|0.0195|0.0195|0.0045|0.0195|0.0195|0.0095|0.0195|0.0216|0.0271|0.0171|0.0071|0.0021|0.0321|0.0229|0.0161|0.0111|0.0111|0.0111|0.0111|0.0111|0.0211|0.0137|0.0137|0.0137|0.0137|0.0137|0.0172|0.0172|0.0172|0.0222|0.0166|0.0266|0.0273|0.0073|0.0223|0.0223|0.0273|-0.0046|-0.0246|-0.031|-0.0366|-0.0205|-0.0205|-0.0252|0.0029|0.0179|0.0199|0.0268|0.0118|0.0068|0.0068||0.0068|0.0168|0.0218|-0.0147|-0.0147|-0.0147|-0.0197|-0.0154|-0.0154|-0.0054|-0.0154|-0.0204|-0.0185|-0.0242|-0.0224|-0.0261|-0.0211|-0.0161|-0.0361|0.0094|0.0144|0.0235|-0.0037|-0.0037|-0.0037|-0.0037|-0.0087|-0.0137|-0.0139|-0.0039|-0.0039|-0.0039|-0.0139|-0.0189|-0.0171|-0.0171|-0.0221|-0.0271|-0.0282|-0.0279|-0.0229|-0.0229|-0.0129|-0.0229|-0.0129|-0.0229|-0.0129|-0.0229|-0.0229|-0.0229|-0.0155|-0.0105|-0.0255|-0.0174|-0.0124|-0.0274|0.0073|0.0073|||0.0173|0.0173|0.0268|-0.0189|-0.019|-0.0186|0.0034|0.0034|0.0134|-0.0134|-0.0134|-0.0134|-0.0132||-0.0172|-0.0147|-0.0097|-0.0097|-0.0147|-0.0239|0.0099|0.0135|-0.0019|-0.0019|-0.0019|-0.0119|-0.0069|-0.0119|-0.013|-0.013|0.0069|0.0088|-0.0092||-0.0092|-0.0102||-0.0113|-0.0126|-0.014|-0.0156|-0.0225|0.0037|0.0037|0.0037|0.0137|0.0137|0.0037|0.0037|0.0037|0.0037|0.0087|0.0137||0.0187|0.0208|0.0231|0.0256|0.026|0.035||
11169|1096378|/equities/nzrefin?cid=1096378|NZXSMALLCAP||0.0624|0.0524|0.0424|0.0224|0.0224|0.0424|0.0324|0.0224|0.0124|0.0224|0.0624|0.0424|0.0624|0.0524|0.0527|0.068||0.055|0.0466|0.0666|0.0366|0.0466|0.0466|0.0466|0.0366|0.0466|0.0366|0.0366|0.0466|0.0366|0.0666|0.0466|0.0666|0.0466|0.0666||0.089|0.0752|0.0852|0.0761|0.0161|0.0261|0.0161|0.0061|0.0061|0.0161|0.0161|0.0161|0.0311|0.0561|0.0761|-0.0186|-0.0186|-0.0086|-0.0086|-0.0486|-0.0286|-0.0086|-0.0286|-0.0086|-0.0086|-0.0286|-0.0386|-0.0386|-0.0286|-0.0186|-0.0186|-0.0086|-0.0286|-0.0286|-0.0286|-0.0486|-0.0286|-0.0286|-0.0186|-0.0186|-0.0286|-0.0386|-0.0386|-0.0486|-0.0186|-0.0186|-0.0386|-0.0286|-0.0286|-0.0286|-0.0286|-0.0386|-0.0386|-0.0386|-0.0386|-0.0486|-0.0686|-0.0674|-0.0682|-0.0791|-0.0707|-0.0707|-0.0607|-0.0607|-0.0607|-0.0307|-0.0607|-0.0707|-0.0786|-0.0882|-0.0782|-0.0682|-0.0682|-0.0882|0.0194|0.0094|0.0294|0.0494|0.0494|0.0494|0.0794|-0.0047|-0.0247|-0.0047|-0.0247|-0.0147|-0.0247|-0.0247|-0.0147|-0.0147|-0.0247|-0.0147|-0.0147|-0.0047|-0.0247|-0.0047|-0.0147|-0.0247|-0.0147|-0.0247|-0.0647|-0.0447|-0.0347|-0.0447|-0.0447|-0.0547|-0.0747|-0.0905|-0.0905|-0.1139|-0.106|-0.0961|-0.0833|-0.0533|-0.0633|-0.0433|-0.0233|-0.0333|-0.0633|-0.0933|-0.0733|-0.0633|-0.0933|-0.0882|-0.088|-0.07|-0.0922|-0.0946|-0.0824|-0.0805|-0.0905|-0.095|-0.085|-0.045|-0.045|-0.045|-0.045|-0.025|-0.035|-0.035|-0.055|-0.075|-0.085|-0.085|-0.085|-0.115|-0.045|-0.125|0.0412|0.0412|0.0312|0.0412|0.0212|0.0212|0.0212|0.0212|0.0312|0.0412|0.0312|0.0412|0.0112|0.0412|0.0412|0.0612|0.0612|0.0612|0.0512|0.0612|0.0512|0.0512|0.0512|0.0712|0.0712|0.0812|0.0512|0.0412|0.0412|0.0512|0.0612|0.0819|0.0822|0.0946|0.1021|0.0921||0.0967|0.0997|0.1067|0.0667|0.0563|0.0864|0.0844|-0.0188|-0.0388|-0.0188|-0.0388|-0.0388|-0.0488|-0.0488|-0.0588|-0.0588|-0.0388|-0.0588|-0.0488|-0.0488|-0.0688|-0.092|-0.0546|-0.0646|-0.0546|-0.0546|-0.0346|-0.0346||-0.0646
11170|1168679|/equities/new-zealand-rural-land-company|NZXSMALLCAP||0.0238|0.0438|0.0438|0.0238|0.0138|0.0438|0.0438|0.0738|0.0338|0.0338|0.0538|0.0638|0.0338|0.0138|0.0138|0.0338||0.0338|0.0238|0.0138|0.0638|-0.0158|-0.0458|-0.0459|-0.0466|-0.0489|-0.0289|-0.0189|-0.0289|-0.0189|-0.0189|-0.0089|-0.0189|-0.0189|-0.0089||-0.0189|-0.0289|-0.0589|-0.0289|-0.0389|-0.0389|-0.0289|-0.0289|-0.0289|-0.0189|-0.0489|-0.0689|-0.0417|-0.0217|-0.0217|-0.0217|-0.0617|-0.0649|-0.0749|-0.0649|-0.0349|-0.0649|-0.0349|-0.0549|-0.0555|-0.0661|-0.0784|0.02|0.03|0.01|0.02|0.04|0.04|0.01|0.05|0.02|0.04|0.04|0.05|0.05||0.04|0.03|0.07|0.0419|0.0419|0.0561|0.0161|0.0361|0.0745|-0.0039|-0.0139|-0.0139|-0.0339|0.0062|0.0062|0.0162|0.0302|-0.0133|-0.0133|-0.0133|-0.0133|-0.0133|-0.0133|-0.0133|-0.0233|-0.0259|-0.0288|-0.032|-0.0356|-0.0401|-0.0401|-0.0401|-0.0518|-0.0455|-0.0255|-0.0355|-0.0255|-0.0455|-0.0367|-0.0367|-0.0367|-0.0567|-0.0367|-0.0567|-0.0467|-0.0567|-0.0667|0.025|0.005|0.035|0.045|0.0675|-0.0357|-0.0157|-0.0157|-0.0157|-0.0257|-0.0257|-0.0157|-0.0157|-0.0157|-0.0457|-0.0418|-0.0318|-0.0218|-0.0218|-0.0318|-0.0418|-0.0418|-0.0318|-0.0218|-0.0218|-0.0418|-0.0518|-0.0318|-0.0318|-0.0318|-0.0618|-0.0318|-0.0218|-0.0218|-0.0118|-0.0218|-0.0318|-0.0418|-0.0318|-0.0518|0.0072|0.0272|0.0172|0.0272|0.0272|0.0272|0.0472|0.0532|0.0632|-0.0198|-0.0298|-0.0198|-0.0198|-0.0098|-0.0198|-0.0198|-0.0198|-0.0298|-0.0398|-0.0498|-0.0498|-0.0498|-0.0498|-0.0498|-0.0559|-0.0482|-0.0495|-0.0295|-0.0295|-0.0495|-0.0495|-0.0395|-0.0511|-0.0492|-0.0392|-0.0485|-0.04|-0.0552|-0.0452|-0.0492|-0.0392|0.0147|0.0147|0.0147|0.0147|0.0147|0.0247|0.0247|0.0447|0.0408|0.0333|0.0433|0.0433|0.0533|0.0533|0.0433|0.0333|0.0353|0.0353|0.0253|0.0153|0.0253|0.0253|0.0153|0.0053|0.0053|0.0153|0.0153|0.0153|0.0353|0.0402|0.0302|0.0302|0.0302|0.0002|0.0102|0.0102|0.0102|0.0102|0.0302|0.0102|0.0402|0.0397|0.0563|0.0467||0.0367
11171|1096342|/equities/npt-limited?cid=1096342|NZXSMALLCAP||-0.0017|-0.0067|-0.0117|-0.018|-0.0112|-0.0149|-0.0116|-0.0116|-0.0116|-0.0154|-0.0085|-0.0106|-0.0117|-0.0143|-0.0093|-0.0143||-0.0193|-0.0143|0.0042|0.0042|0.0092|0.0092|0.0142|0.0113|0.0126|0.014|0.0106|0.0156|0.0162|0.0112|0.0212|0.0186|-0.0078|-0.0128||-0.0142|-0.0144|-0.0144|-0.0094|-0.0144|-0.0094|-0.0144|-0.0144|-0.0144|-0.0136|-0.0136|-0.0132|0.0045|0.0095|0.0095|0.0095|0.0117||0.013|0.0136|0.0136|0.0186|0.0162|0.0163|0.0163|-0.0112|-0.0012|-0.0012|-0.0012|-0.0062|-0.0062|-0.0012|-0.0062|-0.0062|-0.0062||-0.0062|-0.0112|-0.0062|-0.0012|-0.0012|-0.0012|-0.0112|-0.0062|-0.0062|-0.0112|-0.0113|-0.0113|-0.0137|-0.0094|-0.0094|-0.0094|-0.0094|-0.0094|-0.0144|-0.0094||-0.0094|-0.0094|-0.0141|-0.0112|0.0031|0.0031|0.0031|0.0031|0.0131|0.0195|0.0128||||0.0142|0.0151|0.0151|0.022|-0.0136||-0.0107|-0.0119|-0.0122|-0.0172|-0.0147|-0.0154|-0.0054|-0.0154|-0.0154|-0.0176|0.0086|0.0086|0.0086|0.0136|0.0107|0.0119|0.0132|0.0147||0.0163|0.0181|0.0095|0.0095|0.0195||0.0195|0.0095|0.0095||0.0295|0.0295|-0.0175|-0.015|-0.0167||0.01|0.01|-0.0051|-0.0051|-0.0101|-0.0112|-0.0124|-0.0138|-0.012|-0.0133|-0.0148|-0.0098|-0.0148|-0.0148|-0.0164|-0.0222|-0.0072|-0.0122|-0.0122|-0.0072|-0.0222|-0.0178|-0.0128|||-0.0178|0.0147|-0.0048|-0.0148|-0.0148||-0.0132|-0.0146|-0.0082|-0.0182|-0.0032|-0.0082|-0.0082|-0.0082|-0.0082|-0.0082|-0.0082|-0.0032|-0.0082|-0.0132|-0.0132|-0.014|-0.009|-0.009|-0.014|0.0036|0.0086|0.0086|0.0036|0.0036|0.0036|0.0036||0.0086||0.0086|0.0036|0.0036|0.0086|0.0036|0.0036|0.0086||0.0086|0.0086|0.0086|0.0086|0.0086|0.0121||0.009|0.01|0.0111|0.0123|0.0127|0.0127|0.0145|0.0145|0.0197|0.0199|0.0202|0.0183|0.0133|0.0142|0.0142|0.0142|0.0205|0.0162|0.0162|0.017|0.022|0.022|0.022|0.012|0.012|0.022||0.007
11172|43282|/equities/nz-windfarms|NZXSMALLCAP||-0.0091|-0.0104|-0.0113|-0.0124|-0.0064|-0.0054|-0.0074|-0.0124|-0.0075|-0.0085|-0.0095|-0.0074|-0.0089|-0.0089|-0.0098|-0.0088||-0.0115|-0.0086|-0.0117|0.0035|0.0055|0.0065|0.0075|0.0045|0.0075|0.0045|0.0045|0.0055|0.0055|0.0085|0.0065|0.0055|0.0125|0.0089||0.0111|-0.0008|-0.0018|-0.0048|-0.0058|-0.0088|-0.0113|-0.0114|-0.0064|-0.0114|-0.0116|-0.0067|-0.0067|-0.0067|-0.0087|-0.0077|-0.0097|-0.0077|-0.0057|-0.0037|-0.0047|-0.0057|-0.0047|-0.0077|-0.0087|-0.0117|-0.0111|-0.0123|-0.0103|-0.0103|-0.0063|-0.0133|-0.0023|-0.0043|-0.0043|-0.0023|-0.0023|-0.0043|-0.0043|-0.0033|-0.0023|-0.0043|-0.0023|-0.0043|-0.0023|-0.0043|-0.0033|-0.0043|-0.0033|-0.0043|-0.0023|-0.0023|-0.0023|-0.0033|-0.0043|-0.0043|-0.0043|-0.0023|-0.0023|-0.0043|-0.0013|-0.0043|-0.0033|-0.0033|-0.0033|-0.0043|-0.0043|-0.0033|-0.0033|-0.0033|-0.0033|-0.0033|-0.0043|-0.0013|-0.0063|-0.0043|-0.0063|-0.0043|-0.0063|-0.0073|-0.0073|-0.0043|-0.0063|-0.0073|-0.0093|0.0011|0.0001|0.0021|0.0041|0.0051|0.0051|0.0041|0.0051|0.0061|0.0091|0.0105|0.0089|0.0108|0.0106|0.0125|0.013|0.0153|0.0153|0.0139|0.0159|0.016|0.0177|0.0197|0.0177|0.0207|0.0167|0.0374|-0.0052|-0.0032|-0.0052|-0.0032|-0.0052|-0.0072|-0.0062|-0.0032|-0.0032|-0.0042|-0.0052|-0.0072|-0.0052|-0.0022|-0.0022|-0.0022|-0.0042|-0.0032|-0.0032|-0.0062|-0.0042|-0.0052|-0.0072|-0.0086|-0.0076|-0.0086|-0.0083|-0.0099|-0.0099|-0.0083|-0.0096|-0.0079|-0.0089|-0.0091|-0.0051|-0.0091|-0.0099|-0.008|-0.0061|-0.0062|-0.0053|-0.0053|-0.0053|-0.0033|-0.0033|-0.0043|-0.0043|-0.0033|-0.0033|-0.0023|-0.0023|-0.0013|-0.0033|-0.0033|-0.0063|-0.0043|-0.0043|-0.0053|-0.0073|-0.0043|-0.0073|-0.0073|-0.0073|-0.0053|-0.0073|-0.0073|-0.0063|-0.0083|-0.0053|-0.0043|-0.0063|-0.0083||-0.0053|-0.0053|-0.0073|-0.0063|-0.0053|-0.0053|-0.0053|-0.0043|-0.0043|-0.0053|-0.0043|-0.0043|-0.0043|-0.0073|-0.0043|-0.0063|-0.0053|-0.0053|-0.0063|-0.0073|-0.0093|-0.0093|-0.0133|0.0041|0.0081|0.0071|0.0071|0.0071||0.0071
11173|1096377|/equities/nzme-ltd?cid=1096377|NZXSMALLCAP||-0.0518|-0.0409|-0.0327|-0.0255|-0.0255|-0.0306|-0.034|-0.0377|-0.0418|-0.0418|-0.0518|-0.0537|-0.0537|-0.0337|-0.0637|-0.068||-0.0488|-0.0488|-0.0488|-0.0588|-0.0588|-0.0875|0.0337|0.0237|0.0637|-0.0171|-0.0371|-0.0571|-0.0471|-0.0371|-0.0371|-0.0171|-0.0071|-0.0071||-0.0371|-0.0471|-0.0371|-0.0271|-0.0771|-0.0807|-0.0727|-0.0527|-0.0727|-0.0527|-0.0635|-0.0535|-0.0735|-0.0684|-0.0954|-0.0844|-0.1182|-0.0524|-0.0424|-0.0624|-0.0624|-0.0524|-0.0424|-0.0624|-0.0424|-0.0524|-0.0424|-0.0824|-0.0424|-0.0624|-0.0424|-0.0924|-0.0824|-0.0624|-0.0524|-0.0424|-0.0624|-0.0524|-0.0424|-0.0124|-0.0724|-0.0324|-0.0724|-0.0124|-0.0124|-0.0424|-0.0766|0.0406|0.0651|-0.0376|-0.0376|-0.0467|-0.0431|-0.0478|-0.0532|-0.0591|-0.0756|-0.0762|-0.0769|0.0032|0.0232|0.0432|0.0632|0.0702|0.098|0.0733|0.0564|0.0764|0.0849|0.0894|0.1365|0.1078|-0.0165|-0.0465|-0.0365|-0.0465|-0.0465|-0.0465|-0.0165|-0.0565|-0.0265|-0.0465|-0.0465|-0.0765|-0.0735|-0.0435|-0.0335|-0.0335|-0.0335|-0.0435|-0.0435|-0.0335|-0.0535|-0.0335|-0.0235|-0.0335|-0.0235|-0.0635|-0.0935|-0.0835|-0.0635|-0.0235|-0.0035|-0.0035|-0.0435|-0.0635|-0.0535|-0.0935|-0.0783|-0.0798|-0.0398|-0.0498|-0.0598|-0.0687|-0.0814|-0.0843|-0.0443|-0.0543|-0.0743|-0.0743|-0.0958|0.0464|0.0564|0.0749|0.0804|-0.0435|-0.0435|-0.0535|-0.0535|-0.0435|-0.0735|-0.0589|-0.0718|-0.0618|-0.0631|-0.0331|-0.0331|-0.0131|-0.0531|-0.0631|-0.0701|-0.0601|-0.0301|-0.0601|-0.0401|-0.0401|-0.0501|-0.0501|-0.0501|-0.0201|-0.0401|-0.0601|-0.0534|-0.0788|-0.0809|0.0154|0.0354|0.0354|0.0454|0.0254|0.0254|0.0254|0.0454|0.0254|0.0354|0.0654|0.0654|0.0354|0.0454|0.0532|0.0563|0.0463|0.0463|0.0063|0.0163|0.0363|0.0563|-0.0185|-0.0185|-0.0185|-0.0285|-0.0385|-0.0585|-0.0585|-0.0585|-0.062|-0.032|-0.032|-0.032|-0.032|-0.032|-0.032|-0.032|-0.042|-0.042|-0.052|-0.0895|0.0195|0.0195|0.0495|0.0623|0.0552|0.0552|0.0552|0.0252|0.0052|0.0152|0.0452|0.0552|0.0552|0.0652|0.0747|-0.036||-0.046
11174|43249|/equities/energy-mad|NZXSMALLCAP||0.0224|0.0316|-0.0119|-0.0119|-0.0169|-0.0219|-0.0244|-0.0365||-0.0065|-0.0165|-0.0215|0.0043|0.0093|0.0193|0.0245|0.0139|0.0154|0.0211|0.0111|0.0111|0.0211|0.0084||0.0084||0.0084|0.0084|0.0034|0.0034||0.0134|0.0234|0.0365|-0.0066|-0.0066|-0.0066|-0.0216|-0.0245|-0.027|0.0059|0.0059|0.0124|0.0093|0.0128|-0.0098||-0.0109|-0.0121|-0.0135|-0.0149|-0.0216|-0.0151|-0.0203|-0.0103|-0.0086|-0.0136|-0.0136|-0.0101|-0.0001|-0.0001|-0.0001|-0.0101|0.0079|0.0112|-0.0039|-0.0089|-0.0097|-0.0097|-0.0047|-0.0097|-0.0158|0.0006|0.0006|0.0006|0.0006|0.0006|0.0056|0.0049|-0.0023||-0.0073|-0.0081|-0.009|0.0066|-0.0049|-0.0055|-0.0055|-0.0105|-0.0064|-0.0064|-0.0069||-0.0019|-0.0069|-0.006|-0.0092|-0.0058|-0.0064|-0.0071|-0.0071|-0.0071|-0.0071|-0.0071|||-0.0121|-0.0101|-0.0138|-0.0108||-0.0121|-0.0159|-0.0115|0.0049|0.0049||0.0099|0.0099||0.0099|0.0099|0.0099|0.0099|0.0149|0.0121|0.0135|0.015|0.0166|0.021|0.0214|0.0218|0.0223|0.0228|0.0324|0.0074|0.0124|0.0124||0.0149|0.0165|0.0229|0.0259|-0.0107|-0.0177|-0.0054|-0.0144|-0.0184|-0.0084|-0.0066|-0.0073|-0.0081|-0.009|-0.01|-0.0111|-0.0117|-0.0127|-0.0151|-0.0041|-0.0041|-0.0041|-0.0041|-0.0091|-0.0141|-0.0041|-0.0091||-0.0141|-0.0112|-0.0125|-0.0139||||-0.0204|-0.0263|0.007||0.0078|||0.0086|0.0096|0.0096|0.0096|0.0096|0.0096|0.0146|0.0162|0.018|0.0275|-0.0167|-0.0192|-0.0224|0.0071|-0.0038|-0.0088|-0.005||||-0.005||-0.005|-0.005|-0.01|-0.0111|-0.0124|-0.0163|-0.0186|-0.0101|-0.0113|-0.0125|-0.0139|-0.0155|-0.0216|0.0141|0.0166|0.0216|0.0127|-0.0038|-0.0088|-0.0092|-0.0127|-0.0105|0.0002||0.0002|0.0052|0.0058|0.0064|0.0071|0.0079||-0.0058|-0.0058|-0.0108||-0.012|-0.0134|-0.0148|-0.0165|-0.0233|-0.017|-0.0189||-0.0235|-0.0241|-0.0241||-0.0241
11175|1096384|/equities/pgg-wrightson|NZXSMALLCAP||-0.1139|-0.1239|-0.1639|-0.1699|-0.1204|-0.1504|-0.1677|-0.1469|-0.176|-0.1733|-0.1181|-0.1413|-0.1202|-0.1402|-0.1002|-0.0702||-0.1102|-0.0702|-0.0902|-0.0702|-0.0902|-0.1502|-0.2035|-0.1928|-0.1859|-0.1771|-0.1831|-0.1631|-0.1031|-0.1731|-0.1331|-0.0431|-0.0831|-0.0931||-0.1031|-0.1131|-0.1731|-0.1731|-0.1231|-0.1031|-0.2131|-0.2463|-0.2464|-0.3044|-0.3059|-0.2766|-0.3251|-0.3807|-0.3302|-0.3308|-0.3509|-0.3401|-0.4101|-0.4195|-0.4634|-0.6682|-0.5591|0.2718|0.3324|-0.1435|-0.1435|-0.0635|-0.1735|-0.0635|-0.2535|-0.1701|-0.1101|-0.0401|-0.0601|-0.1101|-0.1101|-0.1601|-0.1401|-0.1101|-0.1401|-0.2001|-0.1968|-0.1576|-0.2167|-0.2586|-0.1651|-0.1479|0.0055|0.0055|0.0055|0.0555|0.0555|0.0155|0.0955|0.0655|0.1055|0.1055|0.0855|0.0755|0.1055|0.1055|0.0655|0.1055|0.1173|0.1188|0.0788|0.0788|0.0788|0.0788|0.0188|0.0188|0.0588|0.0188|0.0488|0.0188|0.0688|0.0188|0.1688|0.0088|0.0988|0.0988|0.1188|0.0888|0.1788|0.2134|0.1034|0.1034|0.1334|0.2334|0.1238|0.1312|0.1112|0.1112|0.1712|0.1112|0.1712|0.1612|0.1612|0.1641|-0.0589|-0.0589|-0.1989|-0.2289|-0.2424|-0.2224|-0.2724|-0.2324|-0.3224|-0.2632|-0.1801|-0.1801|-0.0901|-0.0901|-0.2201|-0.3851|-0.2369|0.1293|0.0393|0.1393|0.137|0.167|0.1913|0.1613|0.1653|0.1698|0.2247|0.2403|0.1908|0.2108|0.2842|0.2769|0.2971|-0.1289|-0.1789|-0.1808|-0.2008|-0.2598|-0.2204|-0.2954|-0.2754|-0.2761|-0.2395|-0.2667|-0.2596|-0.2206|-0.1406|-0.1406|-0.1906|-0.1906|-0.1106|-0.0906|-0.2106|-0.1906|-0.1206|-0.2106|-0.1406|-0.1506|-0.1906|-0.1906|-0.2451|-0.2551|0.041|0.111|0.121|0.121|0.041|0.131|0.2023|-0.0166|-0.0366|-0.0366|-0.0666|-0.0466|-0.0666|-0.0866|-0.0366|-0.1766|-0.1745|-0.1691|-0.1691|-0.0591|-0.1691|-0.1707|-0.1918|-0.1946|-0.1046|-0.0446|-0.1246|-0.1246|-0.1246|-0.1346|-0.1646|-0.1446|-0.2046|-0.2146|-0.0946|-0.1746|-0.1817|0.042|0.132|0.1872|0.1586|0.2585|-0.1333|-0.1133|-0.1133|-0.1433|-0.0833|-0.1833|-0.1808|-0.1315|-0.1272||-0.1602
11176|1096385|/equities/plexure|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0287|-0.0187|-0.0087|-0.0237|-0.0387|-0.0387|-0.0287|-0.0337|-0.0287|-0.0437|-0.0422|-0.0474|-0.0371|-0.0412|-0.0519||-0.0319|-0.0369|-0.0269|-0.0269|-0.0219|-0.0169|-0.0119|-0.0169|-0.0269|-0.0119|-0.0419|-0.0499|-0.0621|-0.0602|-0.0602|-0.0642|-0.0471|-0.0471|-0.0495|-0.0436|-0.0526|-0.0526|-0.0376|-0.0576|-0.0576|-0.043|-0.048|-0.062|-0.0556|-0.0567|-0.0702|-0.0742|-0.0747|-0.0647|-0.0547|-0.0647|-0.0847|-0.0756|0.0034|0.0034|0.0134|0.0134|0.0034|0.0234|0.0234|0.0234|0.0534|0.0544|0.0544|0.0566|0.0576|0.0376|0.0576|0.0651|0.0596|0.0556||0.0679|0.0588|0.0525|0.0595|0.0533|-0.0001|-0.0151|-0.0401|-0.042|-0.0503|-0.0569|-0.0419|-0.0369|-0.0419|-0.0419|-0.0419|-0.0669|-0.0789|-0.0539|-0.0339|-0.0739|-0.0732|-0.0863|-0.097|-0.0911|0.0112|0.0112|0.0312||0.0112
11177|43302|/equities/savoy-equities|NZXSMALLCAP||||||||||-0||||||-0|-0|||||||||||||||||||||||||||||||||-0|-0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0|||||||||||||||||||||||||||||||||||||||||||||||-0|||||||||||-0|||||||||||||||||||||||||-0|||||-0|-0|-0||-0|-0|||||||||||-0||||||||
11178|1096388|/equities/qex-logistics|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11179|1168681|/equities/radius-residential-care|NZXSMALLCAP||-0.0037|-0.0042|-0.0046|-0.0051|-0.0057|-0.0063|-0.0071|-0.0078|-0.0083|-0.0083|-0.0083|-0.0083|-0.0183|0.0043|0.0143|0.007||0.0078|0.0087|0.0147|-0.0074|-0.0082|-0.0141|-0.0068|-0.0076|-0.0084|-0.0094|-0.0104|-0.0116|-0.0178|-0.0109|-0.0152|-0.0152|0.008|0.0138||0.0065|0.0072|0.008|0.0089|-0.0099|-0.016|-0.0079|-0.0088|-0.0097|-0.013|-0.0112|-0.0147|0.007|0.011|-0.0036|-0.0026|-0.0026|-0.0026|-0.0056|-0.0058|-0.0078|-0.0058|-0.0068|-0.0088|-0.0098|-0.0091|-0.0116|-0.0102|-0.0092|-0.0092|-0.0142|-0.0082|-0.0072|-0.0142|-0.0078|-0.0068|-0.0058|-0.0048|-0.0068|-0.0058|-0.0068|-0.0098|-0.0161|0.0073|0.0093|0.0121|0.0021|0.0041|0.0051|0.0071|0.0051|0.0031|0.0041|0.0051|0.0021|0.0091|0.0101|0.0096|0.0076|0.0076|0.0106|0.0172|0.0087||0.0107|0.0119|0.0117|0.0187|0.0118|0.0132|0.0193|-0.0108|-0.0108|-0.0188|-0.0125|-0.013|-0.0145|-0.0191|-0.0208|-0.0158|-0.0184|-0.0142|-0.0083|-0.0063|-0.0103|-0.0103|-0.0078|-0.0106|-0.0101|-0.0115|-0.0092|-0.0079|-0.0137|-0.0051|-0.0091|-0.0051|-0.0051|-0.0071|-0.008|-0.0071|-0.0079|-0.0102|-0.0082|-0.0118|-0.0068|-0.0072|-0.0068|-0.0058|-0.0061|-0.0073|-0.0117|0.0046|0.0051|0.0051|0.0051||0.0052|0.0062|0.0069|0.0077|0.009|0.006|0.006|0.009|0.0102|0.0109|0.0109|0.0109|0.0059|0.0109|0.0089|0.0079|0.0069|0.0059|0.0189|0.0235|||0.0192|0.0249|0.0157|0.0308|-0.014|-0.0216|-0.0207|-0.0157|-0.0125|-0.013|-0.0149|-0.0167|-0.0217|-0.0159|-0.0129|-0.0159|-0.0089|-0.0059|-0.0119|-0.0159|-0.0119|-0.0059|-0.0059|-0.0119|-0.0159|-0.0149|-0.0149|-0.0144|-0.0149|-0.0134|-0.0122|-0.0133|-0.0147|-0.0166|-0.0184|-0.0174|-0.0174|-0.0182|-0.0194|-0.0291|0.0154|0.0104||0.0054|0.0054|0.0204||0.0204|0.0352|-0.008|-0.013|-0.016|-0.0174|-0.0184|-0.023|-0.017|-0.007|-0.007|-0.012|-0.017|-0.022|-0.0225|||-0.0231|-0.0312|-0.0194|-0.0221|-0.014|0.0021|0.0121|0.0135|0.015|0.02|-0.0133||-0.0148
11180|43296|/equities/rakon|NZXSMALLCAP||-0.1055|-0.0255|-0.0255|-0.1355|-0.2206|0.1423|-0.0607|-0.0707|-0.0807|-0.0869|-0.0955|-0.0827|-0.1114|-0.1187|-0.1008|-0.0815||-0.07|-0.075|-0.0855|-0.0817|-0.0791|-0.0851|-0.0968|-0.1129|-0.0729|-0.0729|-0.1129|-0.0729|-0.0829|-0.1029|-0.0729|-0.0929|-0.1029|-0.0729||-0.0729|-0.0829|-0.0529|-0.0329|-0.0529|-0.0929|-0.1199|-0.1222|-0.0963|-0.0863|-0.0363|-0.0363|-0.0663|-0.0463|-0.0263|-0.0363|-0.0263|-0.0563|-0.0263|-0.0163|-0.0163|-0.1163|0.065|0.095|0.084|0.044|0.044|0.054|0.044|0.034|0.004|0.034|0.024|0.014|0.054|0.054|0.084|0.094|0.094|0.114|0.1029|0.1029|0.1029|0.1188|0.1454|0.141|0.1533|-0.055|-0.095|-0.1122|-0.1463|0.0227|0.0227|0.0627|0.0827|0.0974|0.1005|0.0922|0.0986|0.104|0.0977|0.1019|0.1066|0.1184|0.1266|0.1429|0.1571|0.159|0.1767|0.1963|0.2181|0.2496|0.2579|0.1905|0.2205|0.2305|0.2745|0.2345|0.5589|-0.047|-0.017|-0.067|-0.057|-0.057|-0.067|-0.047|-0.057|-0.077|-0.0816|-0.0918|-0.1025|0.0263|0.0363|0.0363|0.0563|0.0663|0.0763|0.0563|0.0863|0.0663|0.0863|-0.0459|-0.0259|-0.0559|-0.0459|-0.0459|-0.0659|-0.0159|-0.0659|-0.0493|-0.0559|-0.0459|-0.0359|-0.0559|-0.0455|-0.0581|-0.0381|-0.0281|-0.0481|-0.0423|-0.0432|-0.0632|-0.0632|-0.0624|-0.0566|-0.0612|-0.0412|-0.0612|-0.0512|-0.0512|-0.0312|-0.0412|-0.0512|-0.0512|-0.0412|-0.0512|-0.0312|-0.0312|-0.0412|-0.0412|-0.0412|-0.0312|-0.0512|-0.0312|-0.0312|-0.0212|-0.0412|-0.0312|-0.0412|-0.0512|-0.0612|-0.0724|-0.0938|0.0439|0.0539|0.0571|0.0707|0.0738|0.0638|0.0438|0.0338|0.0438|0.0238|0.0138|0.0438|0.0538|0.0738|0.0738|0.0638|0.0638|0.0638|0.0938|-0.0424|-0.0624|-0.0772|-0.0629|-0.0681|-0.0881|-0.0713|-0.0825|-0.0672|-0.0631|-0.0823|-0.087|-0.0611|-0.0729|-0.076|-0.076|-0.056|-0.056|-0.046|-0.046|-0.066|-0.036|-0.066|-0.066|-0.046|-0.076|-0.056|-0.066|-0.046|-0.026|-0.026|-0.066|-0.066|-0.096|-0.07|-0.0872|-0.0847|-0.0888|-0.0788|-0.1032|-0.0632||-0.0832
11181|1167287|/equities/rua-bioscience|NZXSMALLCAP||0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0114|-0.0088|0.0009|0.001|0.0011|-0.0012|-0.0013|-0.0015|-0.0016|-0.0018||-0.002|-0.0023|-0.0025|-0.0028|-0.0031|-0.0034|-0.0038|-0.0042|-0.0047|-0.0052|-0.0058|-0.0065|-0.0072|-0.008|-0.0089|-0.0099|-0.014|-0.004||-0.004|-0.004|-0.004|-0.004|-0.004|-0.01|-0.014|-0.004|-0.004|-0.003|-0.006|-0.004|-0.011|-0.0166|-0.0095|-0.0114|-0.0073|-0.0084|-0.0124|-0.0074|-0.0103|-0.008|-0.0085|-0.0081|-0.0087|-0.0094|-0.0141|-0.0051|-0.0041|-0.0071|-0.0061|-0.0061|-0.0051|-0.0051|-0.0041|-0.0041|-0.0051|-0.0041|-0.0071|-0.0041|-0.0041|-0.0091|-0.0153|-0.0092|-0.0088|-0.0078|-0.0098|-0.0105|-0.0158|-0.0082|-0.0088|-0.0095|-0.0113|-0.0089|-0.0049|-0.0019|-0.0119|-0.0039|-0.0019|-0.0029|-0.0049|-0.0069|-0.0027|-0.0027|-0.0027|-0.0047|-0.0067|-0.0027|-0.0027|-0.0077|-0.009|-0.009|-0.0086|-0.0066|-0.0086|-0.0092|-0.0102|-0.0108|-0.0147|-0.0119|-0.0182|-0.0114|-0.0155|-0.0119|-0.009|-0.01|-0.009|-0.011|-0.0125|-0.0137|-0.0193|-0.0151|-0.0173|0.0098|0.0112|0.0122|0.017|0.0105|0.0093|0.0113|0.0126|0.0153|0.0144|0.0137|0.0099|0.0092|0.0062|0.0052|0.0032|0.0102|0.0122|0.0152|0.0049|0.0079|0.0064|0.0034|0.0044|0.0064|0.0084|0.0084|0.0014|0.0114|0.0014|0.0014|0.0014|0.0054|0.0064|0.0071|0.0099|-0.0025|-0.0035|-0.0035|-0.0035|-0.0035|-0.0095|-0.0144|-0.0084|-0.0095|-0.0096|-0.0103|-0.013|-0.011|-0.011|-0.012|-0.005|-0.012|-0.004|-0.003|-0.003|-0.005|-0.002|-0.001|-0.013|-0.0177|-0.0122|-0.0112|-0.0098|-0.0092|-0.0152|-0.008|-0.0085|-0.0091|-0.0093|-0.0113|-0.0132|-0.0179|-0.012|-0.013|-0.0133|-0.0083|-0.0053|-0.0113|-0.0103|-0.01|-0.0115|-0.012|-0.008|-0.011|-0.0133|-0.0125|-0.0128|0.0038|0.0048|0.0028|0.0128|0.0132|0.0181|-0.0007|-0.0087|-0.0047|-0.0107|-0.0122|-0.0095|-0.0095|-0.0095|-0.0125|-0.0106|-0.0126|-0.0167|-0.0107|-0.0157|0.0001|0.0011|0.0101|0.0111|0.0061|0.0101|0.0111|0.0124|0.0169|-0.0013|-0.0013|-0.0013||-0.0033
11182|43275|/equities/moa-group-ltd|NZXSMALLCAP||-0.0104|-0.0104|-0.0154|-0.0104|-0.0054|-0.0104|-0.0054|-0.0154|-0.0196|-0.0142||-0.0092|-0.0042|-0.0142|-0.0166|-0.014||0.0009|0.0009|0.0009|0.0109|0.0159|0.0176||0.0195|0.0195|0.0045|0.0045|0.0095|0.0045|0.0095|0.0095|0.0145|0.0245|0.0157||0.0257|0.0257|0.0538|-0.0084|-0.0105|-0.0117||-0.0113|-0.0109|-0.0087|-0.008|-0.0083|-0.0083|-0.0117|-0.0069|-0.0019|-0.0019|-0.0019|-0.0069|-0.0119|-0.0132|-0.0147|-0.0197|-0.013|-0.0127|-0.0142|||-0.0141|-0.0156|||-0.0199|-0.0197|-0.0047|-0.0047|-0.0147||||-0.013|-0.0144||-0.0194|-0.0101|-0.0224|0.0071|0.0079||0.0087|0.0097|0.0108|0.012|0.0158|0.0171|0.0171||||||-0.0056|-0.0063|-0.0069|-0.007|-0.007|-0.012|-0.0089|-0.0099|-0.011|-0.0122|-0.0136|-0.0176|-0.0151|0.0093|-0.0077||||-0.0127|-0.0141|-0.0207|-0.0191|-0.0123|-0.0137||-0.0152|-0.0169||-0.0188||-0.0209||-0.0232|-0.0233||||0.0061|0.0061||0.0111|0.0123|-0.0021|-0.0071|-0.0071|-0.0171|-0.029|-0.0111|-0.0124|-0.0212||0.0075|0.0025|0.0025|0.0025|0.0025|0.0075|0.0084|-0.0093|-0.0103|-0.019|-0.0078|-0.0086|-0.0096|-0.0106|-0.0118|0.0054|0.0054|0.0104|0.0116|0.0129|0.0193||0.0126|0.014||0.0205|-0.0105|||-0.0155|-0.0172|-0.0124||-0.0138|-0.0153|-0.017|-0.0189|0.0143|0.0209||-0.0144|-0.0182|-0.0132|-0.0082||-0.0082|-0.0082|-0.0082|-0.0182||-0.0227|-0.0174|-0.0194||-0.0199|-0.0221||0.0178|0.0298|-0.0071|-0.0171|-0.0123||0.0048||0.0048|0.0062|0.0062|||0.0062|0.0062|0.0062|0.0112|0.0124||0.0138|0.0203|-0.0122|-0.0122|-0.0122|-0.0122|-0.0122|-0.0122|-0.0122|-0.0222||-0.0201|-0.0201|-0.0151||-0.0145||||-0.0145|-0.0144|-0.016|-0.0228|-0.0114|-0.0164||
11183|1096395|/equities/scott-technolo?cid=1096395|NZXSMALLCAP||-0.0729|-0.1329|-0.0993|-0.1014|-0.1094|-0.1315|-0.1359|-0.1259|-0.1488|-0.1588|-0.1575|-0.1817|-0.2091|-0.1879|-0.206|-0.2844||-0.1269|-0.1469|-0.1633|-0.167|0.0402|0.1202|0.1286|0.1408|0.1508|0.1508|0.1208|0.1508|0.1208|0.2008|0.2337|-0|-0.02|-0.09||-0.09|-0.14|-0.16|-0.2094|-0.1966|-0.1623|-0.1909|-0.1805|-0.2344|-0.1549|-0.1613|-0.1513|-0.1613|-0.1337|-0.1312|-0.1312|-0.1812|-0.0912|-0.1112|-0.1612|-0.1212|-0.1112|-0.1612|-0.1963|-0.1935|-0.1235|-0.1735|-0.1584|-0.1524|-0.1524|0.0422|0.0922|0.0922|0.0422|0.1422|0.1422|-0.0454|-0.0654|-0.0654|-0.1054|-0.1054|-0.0954|-0.0954|-0.0154|-0.0754|-0.0554|-0.0554|-0.0154|-0.1154|-0.1054|-0.1471|-0.1151|-0.1024|-0.0971|-0.1023|0.0012|0.0512|0.0712|0.0512|0.0512|0.1012|0.1274|0.1149|0.1178|0.1178|0.1178|0.1478|0.1578|0.1754|0.2198|0.2498|0.2237|-0.1189|-0.2089|-0.1593|-0.1753|-0.2104|-0.1271|-0.1412|-0.1436|-0.136|-0.156|-0.106|-0.096|-0.126|-0.106|-0.146|-0.206|-0.2358|-0.0458|-0.0358|-0.0358|-0.2258|-0.2358|-0.2565|-0.2755|-0.3444|-0.2988|-0.3248|0.189|0.169|0.099|0.189|0.2156|0.1707|0.1391|0.2062|0.1474|0.1799|0.1499|0.0982|0.1008|0.1252|0.1252|0.1641|0.1429|0.1432|0.1608|0.1355|0.1455|0.1218|0.1218|0.2218|0.1697|0.0397|0.1197|0.138|0.1472|0.1472|-0.0077|-0.0377|-0.0077|-0.0577|-0.1177|-0.1277|-0.0177|-0.0177|-0.0977|-0.1377|-0.1377|-0.1781|-0.2281|-0.1486||-0.0986|-0.0586|-0.0986|-0.1586|-0.244|-0.1822|-0.2324|-0.2649|-0.1087|-0.1987|-0.1525|0.0021||0.0721|0.0721|0.0721|0.1621|0.1421|0.1401|0.1672|-0.128|-0.1533|-0.1381|-0.1281|-0.1872|-0.1372|-0.1297|0.0286|0.0686|0.1086|0.1224|0.1083|0.1083|0.1283|0.197|0.105|0.157|0.107|0.1405|0.1304|0.1104|0.1104|0.1104|0.1304|0.1604|0.1732|0.1597|0.248|0.1827|0.1941|0.1978|0.1178|0.1978|0.0978|0.1478|0.204|0.094|0.084|0.054|0.154|0.1916|0.244|-0.0425|-0.0525|-0.0825|-0.0625|-0.0625|-0.0825|-0.0925||-0.0425
11184|43306|/equities/seeka-kiwifrui|NZXSMALLCAP||-0.1093|-0.12|-0.13|-0.14|-0.1905|-0.1845|-0.2178|-0.1086|-0.1274|-0.126|-0.133|0.0492|0.0392|0.0292|0.0392|0.0492||0.0292|0.0592|0.0192|0.0192|0.0492|0.0792|0.0792|0.1392|0.0792|0.0792|0.093|0.0828|0.1125|0.1025|0.0825|0.0825|0.0725|0.1025||0.0966|0.1066|0.1379|0.1465|0.1123|0.1414|0.1493|0.1432|0.203|0.103|0.113|0.103|0.083|0.073|0.053|0.053|0.053|0.103|0.003|0.143|0.203|0.1533|0.2753|0.187|-0.0308|-0.0308|-0.0308|-0.1308|-0.1454|-0.1865|-0.1628|-0.1676|0.0138|0.0438|0.0338|0.0038|0.0338|0.1038|0.0038|0.0038|0.0538|0.0038|0.0538|0.1038|0.0887|0.0862|0.0962|0.1263|0.1637|-0.0925|-0.0925|-0.1025|-0.1025|-0.15|-0.1022|-0.0952|-0.0952|-0.0952|0.0472|0.0472|0.0525|0.0833|0.0481|||0.0534|-0.0594|-0.066|-0.0733|-0.0865|-0.0938|-0.0854|-0.0854|-0.0854|-0.0754|-0.0754|-0.1254|-0.0954|-0.1254|-0.1354|-0.1527|-0.1746|-0.1851|-0.2257|-0.2319|0.1154|0.1554|0.1754|0.1449|0.1249|0.2049|0.2055|0.2205|0.1456|-0.0473|-0.0473|-0.0973|-0.0473|||-0.0973|-0.1673|-0.1487|-0.1258|-0.1045|-0.1045|-0.1328|-0.1618|-0.0718|-0.1218|-0.1315|-0.1322|-0.1489|-0.1089||-0.1289|-0.1489|-0.236|0.0221|0.1121|0.1121|0.0821|0.1721|0.1021|0.1618|0.1018|0.1018|0.0657|0.1257|0.079|0.089|0.1167|0.0941|0.0995|0.1028|0.1487|-0.0577|-0.0677|-0.1277|-0.1519|-0.151|-0.1528|-0.1498|-0.1853|-0.1975|-0.1328|-0.1143|-0.121|-0.131|-0.131|-0.1745|-0.1983|0.0364|0.0364|0.0964|0.1071|0.1407|0.1169|0.116|0.1814|-0.0707|-0.0763|-0.0814|-0.1077|-0.0377|-0.0177|-0.0777|-0.0977|-0.1052|-0.1086|-0.1129|-0.0887|-0.1136|-0.0968|-0.0808|-0.0865|-0.0983|-0.1083||-0.1283|0.025|0.035|0.045|0.055|0.055|0.055||0.045|0.155|0.2189|0.1904|0.1821|0.1907|0.1836|0.1702|0.2102|0.2342|0.2402|-0.1502|-0.1963|-0.237|-0.1856|-0.1223|-0.147|-0.1304|-0.1304||-0.1621|-0.1614|-0.1014|-0.1414|-0.1843|-0.1637||0.0801
11185|1118025|/equities/smartpay?cid=1118025|NZXSMALLCAP||-0.0593|-0.0483|-0.064|-0.0464|-0.0576|-0.0552|-0.0638|-0.057|-0.047|-0.0713|-0.052|-0.0578|-0.0604|-0.0604|-0.0704|-0.0783||-0.0786|-0.0996|-0.0931|-0.0681|-0.0959|-0.0944|-0.0871|-0.0993|-0.0983|0.0181|0.0681|0.0681|0.0681|0.0431|0.0781|0.0813|0.1098|0.0953||0.1075|0.1148|0.1114|-0.0292|-0.0342|-0.0692|-0.0642|-0.0921|0.0196|0.0596|0.0446|0.0546|0.0746|-0.0072|-0.0522|-0.0755|-0.0503|-0.0575|-0.0625|-0.0655|-0.0655|-0.075|-0.0758|-0.1068|-0.0811|-0.087|-0.037|-0.057|-0.062|-0.077|-0.057|-0.097|-0.0777|-0.0777|0.0124|0.0424|0.0024|0.0124|0.0124|0.0524|0.0524|0.0574|0.0874|0.0774|0.0698|0.0798|0.0998|0.1078|0.0698|0.0955|0.0605|0.0755|0.0855|-0.0094|-0.0294|-0.0094|-0.0544|-0.0094|-0.0444|-0.0494|-0.0144|-0.0644|-0.0544|||-0.0744|-0.1188|0.0698|0.0775|0.0862|0.0957|0.1164|0.1365|-0.0071|-0.0571|-0.0821|-0.1071|-0.1171|-0.1399|-0.1399|-0.1563|-0.1573|-0.1924|-0.1674|-0.1624|-0.1762|-0.2166|-0.2246|-0.2799|-0.1349|-0.1349|-0.2499|0.1195|0.1195|0.1695|0.2383|0.2334|-0.0324|-0.0974|-0.1124|-0.1424|-0.2324|0.0427|0.0877|0.1377|0.1733|-0.0529|-0.1029|-0.0529|-0.1029|-0.1054|-0.1468|-0.1218|-0.1054|-0.1271|-0.132|-0.1214|-0.1641|-0.1317|-0.0849|-0.0999|-0.1148|-0.0898|-0.0698|-0.0548|-0.0498|-0.1098|-0.1372|-0.1072|-0.0672|-0.1272|-0.0622|-0.1072|-0.1635|0.0774|0.0957|0.1005|0.0909|0.0935|0.0891|0.0891|0.1354|-0.047|-0.052|-0.062|-0.062|-0.032|-0.102|-0.037|-0.022|-0.072|-0.062|-0.067|-0.132|0.0443|0.0893|0.104|0.1527|-0.0738|-0.0838|-0.119|-0.0997|-0.105|-0.0758|-0.0758|-0.1008|-0.1008|-0.1048|-0.09|-0.1034|-0.144|-0.1198|-0.0981|-0.1201|0.0265|0.0665|0.0847|0.0858|0.1114|-0.0569|-0.0769|0.0383|0.0383|0.0683|0.067|0.087|0.0725|0.0725|0.0875|0.0888|0.0838|0.0938|0.1112|0.1158|0.1662|-0.0223|-0.0673|-0.1023|-0.1437|-0.1402|-0.1138|-0.1145|-0.1218|-0.1218|-0.1808|0.0349|0.0799|0.0749|0.0799|0.0599|0.1299|0.1555|0.1122||0.1808
11186|43230|/equities/aorere-res|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11187|1096531|/equities/solution-dynamics|NZXSMALLCAP||-0.013|-0.003|-0.003|-0.013|-0.0144||-0.016|-0.0178|-0.0198|-0.027|||-0.0177|-0.0197|-0.0219|-0.0133||-0.0233|-0.0259|-0.0288|-0.0286|-0.0318|-0.0354|-0.036|-0.0372|-0.0072|-0.0072|-0.0072|-0.0472|-0.0524|-0.0583|-0.0585|-0.0585|-0.0085|-0.0085||||-0.0585|-0.0785|-0.0872|-0.1219|-0.141|0.0637|0.0837|-0.0406||-0.0606|-0.0412|-0.0412|||-0.0612|-0.068|-0.1255|0.0439|0.0488|0.0542|0.0703|0.0703|-0.0389|-0.0489|-0.0643|0.008|0.058|-0.0308|-0.0308|-0.0208|-0.0108|-0.0108|-0.0108||-0.0508|-0.0708|-0.0004|-0.0004||||||-0.0004|-0.0004|||||-0.0004||-0.0504||-0.106|0.0289|0.0371|0.0324||0.046|0.0533|0.0237|||0.0263|0.0292|0.0324|||||0.0161|0.0161|0.0261|0.0261|0.0261|0.0161|||||0.0661|-0.0379|0.0288|-0.0255||-0.0355|-0.0394|-0.0688|||||-0.032||||0.0223|0.0247||0.0275|0.0305||||-0.0389|-0.0494|-0.0282||||-0.028|-0.0311|-0.0312|-0.0347|-0.0385|-0.0395|-0.0395|-0.0495|-0.0467|-0.0541|-0.0601|-0.0668|-0.0709|-0.0654|-0.0838|-0.0753||-0.0921|-0.0678|-0.0178|-0.0178|-0.0178|||-0.1078|-0.0942|-0.0619|||-0.0755||-0.0835|-0.0835|-0.1035|-0.1284|-0.1288|-0.1153|||-0.0581|-0.0512||-0.0493|-0.0493|-0.0293|||||||||-0.0493||-0.0693||-0.0346|-0.0846||-0.0144|-0.0144|-0.0144||-0.0044|-0.0044|-0.0044||-0.0044||-0.0244|-0.0544|-0.0044|-0.0544||-0.0671|-0.0712|||-0.0295||-0.0595|-0.0589||||-0.0533||-0.0492|||-0.0513|-0.057||||-0.05||-0.0551||-0.0551||-0.0512
11188|1096401|/equities/south-port?cid=1096401|NZXSMALLCAP||0.1009|-0.0335|-0.0335|-0.0235|-0.0335|-0.0235|-0.0335|-0.0735|-0.1335|-0.1389|-0.0721|-0.0801|-0.089|-0.0989|-0.0932|-0.0835||-0.0728|-0.1309|-0.0566|-0.0628|-0.0539|-0.0539|-0.0539|-0.0139|-0.0639|-0.0739|-0.0788|-0.0876|-0.0923|-0.1048|-0.1381|-0.1173|-0.1587|-0.0785||-0.0872|-0.0969|-0.1077|-0.1197|-0.1275|-0.1275||-0.1275|-0.2389|-0.0882|-0.1141|-0.0974|-0.0815|-0.0906|-0.1006|-0.1118|-0.1192|-0.1447|-0.188|-0.1055|-0.1173|-0.1753|-0.1148|-0.1217|-0.1617|-0.1019|-0.1532|-0.0709|-0.0709|-0.0709|-0.0709|-0.0709|-0.0509|-0.0709|-0.0709|-0.1709|-0.1799|-0.1799|-0.1288|-0.1431|-0.109|-0.1261|-0.1313|-0.1109|-0.1098|-0.122|-0.1539|-0.091|||||-0.0262|-0.0262|||-0.0262|-0.0262|-0.0664||-0.0304|-0.0338|||0.0209|0.0232|0.0258|0.0287|0.0304|0.0304|0.0304|0.0404|||0.0365|||0.0465||0.0517|-0.0487|-0.0487|-0.0487|-0.0787|-0.0875|||||||||-0.1114|-0.0914||-0.058|-0.098|-0.1009|||-0.1209|-0.1344|-0.1476|-0.1476||-0.1476|-0.1476||||-0.1976|0.0918|0.102|||||-0.1783|0.0492|0.0547||0.0608|0.0675|0.075|0.0833|0.0874|0.0874|0.0874|0.0874|0.0971||0.1079|0.1199|0.1332|0.148|0.1644|-0.1827|0.1297||-0.1441|-0.1601|||||-0.1045|0.0728|0.0809|-0.0416|-0.1116|0.0153|0.0553|0.0614|-0.0682||-0.0591|-0.0657|-0.073|-0.0811|-0.0901|||-0.1001|-0.1113|-0.1236||-0.1374|-0.1876|-0.1362|-0.1564||||-0.1548||-0.1748|-0.1048|-0.0848||||||||||-0.1848|-0.1965|-0.2183|-0.2426||-0.2745|-0.2795|-0.3249|||-0.3733|||-0.3269||||-0.4069|0.2427|0.3127|-0.338|0.19|0.2111|0.2346|0.3473||-0.1861
11189|1096402|/equities/steel-tube?cid=1096402|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11190|43326|/equities/turner-growers|NZXSMALLCAP||0.0167|0.0185|0.0204|0.0204|0.0204|0.0249||0.0277|0.0308|0.0342|-0.038|-0.0422|-0.0619|0.009|0.029|0.0322||-0.0358|-0.0398|-0.0442|-0.0591|-0.0579|0.0164|0.0164|0.0264|0.0364|0.0564|0.0627|0.0997|-0.0574|-0.0638|0.011|0.061|0.06|0.0488||-0.012|-0.012|-0.062|0.0101|0.0201|0.0301|0.0401|0.0445|0.0495|0.06|0.0528|0.0631|0.0431|0.0331|0.0131|0.0231|0.0031|0.0431|0.0823|-0.0381|-0.0423|-0.047|-0.0523|-0.0547|-0.0658|-0.0659|-0.0693|-0.0648|-0.077|-0.0734|-0.1032|-0.0669|0.051|0.0516|0.0596||-0.0175|-0.0175||-0.0575|-0.0975||||-0.0577|0.0103|0.0403|-0.0448|-0.0497|-0.0553||0.0414||-0.0111|-0.0511|0.0289|0.0289|0.0189|||0.0289|0.0389|0.0193|0.0193|0.0193||0.0493|0.0548|||||-0.0028|-0.0028||-0.0328|-0.0328|-0.0828|0.0453|0.0504|0.0425|0.0425||0.0425|0.0225|0.0625|0.0425||0.0225|0.0725|0.0728|-0.0374|-0.0474|-0.0474|-0.0774|-0.1333|0.049|0.069|0.1116||-0.0618|-0.0937|-0.0596|||||||||-0.0529|-0.0588||-0.0816|-0.0416||-0.0616|-0.0616|-0.0557|0.0174|-0.0194||0.0115|-0.0128|-0.0142|||-0.0013|-0.0013|||-0.0113|0.0092|0.0102||0.0113|0.0126|0.014|||0.0155|||0.0173|0.0192|-0.0092|-0.0092|-0.0192|-0.0292|-0.0325|0.0211|||-0.0183|-0.0183|-0.0283|-0.0315|-0.0215||-0.0315||-0.0338|-0.0338|-0.0347|-0.0347|-0.0347|-0.0386|-0.0378|-0.0332|0.0202|0.0224|0.0249|0.0277|0.0308|0.0255|0.0155|0.0355|0.0395|0.0439|0.0604|-0.0338||-0.0375|-0.0417||-0.0463|-0.0515|-0.0622|-0.0852||0.0469|-0.0089|-0.0089||-0.0689|-0.0289|-0.0389|-0.0849|0.0321|0.0223|0.0223|0.0223|0.0423|0.067|-0.0348|-0.0548||-0.0048||-0.0348|-0.0387|-0.068||0.0311
11191|43317|/equities/teamtalk|NZXSMALLCAP||-0.0097|-0.0074|-0.0083|-0.0075|-0.0108||-0.0055|-0.0005|-0.0055|0.0044||0.0049|0.008|0.0044|-0.0049|-0.0054||-0.006|-0.0067|-0.0074|-0.0083|-0.0192|0.0035|0.0039|-0.0044|-0.0073|||0.0037|0.0041|-0.0046|-0.0051|-0.0051|0.0046|0.0046|0.0046|0.0046|0.0046|0.0046|0.0046|0.0046|0.0046|0.0046|0.0046|0.0096|0.0096||0.0046|0.0146|0.0187|-0.0156|||-0.0256|-0.0277|0.0068|0.0076|0.0085||0.0094|0.0104|0.0164|-0.0095|-0.0106|-0.0127|-0.0077|||-0.0127|-0.0141|-0.0157|-0.0183|-0.0092||-0.0152|-0.008|0.0027|0.0027|0.0027|0.0027|0.0027|0.0077|0.0061|0.0129|0.0054|0.0048|0.0048|0.0048|0.0048|0.0048|0.0065|0.0097|0.0053|0.0053|0.0059|0.0066|0.0073|0.0082|0.0091|||0.0101|0.0112|||||-0.0071|-0.0121|-0.0102||-0.0113|-0.0125|-0.0139|-0.0196|-0.0096||-0.0146|-0.0146|-0.0199||0.0084|0.0084||0.0084|0.0084|0.0134|0.0148|0.0265|0.0217|0.0063||0.007||0.0078|0.0086|0.0096|0.0107||||0.0118|0.0082|||||0.0138|-0.0004|||||||-0.0104|-0.0241|0.0045||0.005|0.0056|0.0087|0.0052|0.0058|0.0064|||||0.0072|-0.001|-0.001||-0.007||-0.009|||||-0.011|-0.0152|-0.0106|-0.0114|-0.011|-0.0156|0.0084|0.0094|0.0104|0.0116|0.0129|0.0143|||0.0234|-0.0126|-0.0057|-0.0063|-0.007|-0.0078||||-0.0037|-0.0041||0.0029|0.0032|0.0036|0.004|0.0044|0.0049|0.0054|0.006|0.0067|0.0074||0.0133|0.0058|0.0065|0.0072||||||||0.008|0.0139|-0.005|-0.005|-0.005|-0.005||-0.01|-0.0111||||-0.0124|-0.0137|-0.0186|||0.005|0.01|0.01|||
11192|1096412|/equities/tower?cid=1096412|NZXSMALLCAP||-0.0264|-0.0414|-0.0164|-0.0414|0.0051|0.0151|0.0151|0.0101|0.0201|0.0151|0.0351|0.0301|0.0351|0.0401|0.0551|0.0548||0.054|0.059|0.0496|0.0596|0.0554|0.0732|0.0589|0.0493|0.0356|0.0172|0.0222|0.0222|0.0172|0.0172|0.0222|0.0172|0.0272|0.0222||0.0172|0.0222|0.0172|0.0172|0.0172|0.0122|0.0122|0.0172|0.0172|0.0322|0.0322|0.0222|0.0322|0.0222|0.0322|0.0222|0.0322|0.0272|0.0372|0.0372|0.0372|0.0446|0.0488|0.0439|0.0496|0.0446|0.0396|0.0356|0.0356|0.0324|0.0358|0.0358|0.0537|-0.0119|-0.0069|-0.0019|-0.0119|-0.0119|-0.0119|-0.0169|-0.0119|-0.0169|-0.0174|-0.0174|-0.0124|-0.0174|-0.0124|-0.0124|-0.0124|-0.0124|-0.0174|-0.0124|-0.0124|-0.0124|-0.0174|-0.0124|-0.0124|-0.0124|-0.0124|-0.0124|-0.0124|-0.0124|-0.0124|-0.0124|-0.0124|-0.0174|-0.0224|-0.0124|-0.0124|-0.0124|-0.0224|-0.0374|-0.0374|-0.0374|-0.0324|-0.0224|-0.0074|-0.0124|-0.0074|-0.0074|-0.0124|-0.0124|-0.0024|-0.0324|-0.038|-0.028|-0.033|-0.0358|-0.0404|-0.0335|-0.04|-0.038|-0.0361|-0.0361|-0.0261|-0.0261|-0.0311|-0.0361|-0.0261|-0.0461|-0.0361|-0.0534|0.0126|0.0126|0.0276|0.0326|0.0226|0.0176|0.0376|0.0376|0.0226|0.0376|0.0276|0.0226|0.0276|0.0276|0.0326|0.0226|0.0396|-0.0184|-0.0134|-0.0184|-0.0084|-0.0084|-0.0084|-0.0184|-0.0184|-0.0184|-0.0134|-0.0134|-0.0134|-0.0184|-0.0137|-0.0187|-0.0137|-0.0187|-0.0187|-0.0187|-0.0187|-0.0187|-0.0187|-0.0087|-0.0087|-0.0137|-0.0137|-0.0137|-0.0087|-0.0087|-0.0137|-0.0087|-0.0087|-0.0037|-0.0137|-0.0137|-0.0037|-0.0137|-0.0087|-0.0087|-0.0087|-0.0137|-0.0137|-0.0037|-0.0087|-0.0037|-0.0037|-0.0137|-0.0037|-0.0037|-0.0087|-0.0037|-0.0137|-0.0087|-0.0037|-0.0037|-0.0137|-0.0087|-0.0087|-0.0137|-0.0137|-0.0237|-0.0137|-0.0387|0.0073|0.0223|0.0223|0.0222|0.0227|0.0227|0.0277|0.0177|0.0227|0.0227|0.0277|0.0327|0.0377|0.0385|0.0275|0.0237|0.0299|0.0313|0.0353|0.0254|0.0354|0.0304|0.0305|0.0326|0.0226|0.0276|0.0376|0.0276|0.0276|0.0276|0.0276||0.0326
11193|1096411|/equities/truscreen|NZXSMALLCAP||0.0008|0.0009|0.0014|-0.0007|-0.0008|-0.0009|-0.001|-0.0016|-0.0009|-0.0011|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001||-0.0011|-0.0012|-0.001|-0.0011|-0.0012|-0.0014|-0.0012|-0.0013|-0.002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0013|0.0014|0.0016||0.0018|0.0019|0.0019|0.0019|-0.0013|-0.0013|-0.0003|-0.0013|-0.0023|-0.0017|-0.0019|-0.0021|-0.0028|-0.0018|-0.0018|-0.0018|-0.0028|-0.0036|-0.0016|-0.0046|-0.0024|-0.0025|-0.0025|-0.003|-0.0033|-0.0037|-0.0041|-0.0036|-0.0026|-0.0046|-0.0047|-0.0053|-0.0053|-0.0044|0.0024|0.0028|0.0019|0.0012|0.0013|0.0006|0.0006|0.0006|0.0006|0.0016|0.0017|0.0024|0.0028|-0.0014|-0.002|-0.0013|-0.0013|-0.0003|-0.0003|-0.0003|-0.0013|-0.0013|-0.0013|-0.0013|-0.0023|0.002|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0022|0.0016|0.0017|0.0019|0.0025|0.0015|0.0005|0.0005|0.0005|0.0025|0.0029|-0.0018|-0.0008|-0.0008|-0.0008|-0.0008|-0.0008|-0.0018|-0.002|-0.0021|-0.0021|-0.0029|-0.0022|-0.0022|-0.0002|-0.0022|-0.0022|-0.0002|-0.0022|-0.0025|-0.0027|-0.0035|-0.0025|-0.0037|-0.0027|-0.0017|-0.0027|0.0009|0.0019||0.0021|0.0033|-0.0019|-0.0021|-0.0029|-0.0029|-0.0019|-0.0021|0.0005|0.0005|0.0005|0.0015|0.0015|0.0015|0.0015|-0.0019|-0.0021|-0.0025|0.0015|0.0022|-0.0015|-0.0017|-0.0026|-0.0016|-0.0016|0.0008|0.0008|0.0014|-0|-0|-0|-0|-0|-0|-0.001|-0.0011|-0.0013|-0.0019|-0.0012|0.0004|0.0004|0.0004|0.0004|0.0004|0.0014|-0.0004|-0.0014|-0.002|-0.0011|-0.0011|-0.0011|-0.0011|-0.0011|-0.0011|-0.0011|-0.0021|-0.0011|-0.0021|0.001|0.001|0.001|0.002|0.0022|0.003|-0.0009|-0.0019|-0.0019|-0.0021|-0.0024|-0.0031|-0.0031|-0.0025|-0.0025|-0.0028|-0.0038|-0.002|-0.002|-0.002|-0.001|-0.001|-0.003|-0.0033|-0.0023|-0.0013|-0.0003|-0.0033|-0.0003|-0.0003|-0.0023|-0.0031|-0.0014|-0.0024|-0.0025|-0.0005|-0.0015|-0.0015|-0.0005|-0.0005|-0.0025|-0.0005|-0.0025|-0.0025|-0.0038|-0.0019|-0.0029|0.0008|0.0008|0.0008|0.0008
11194|43247|/equities/dorchester-pac|NZXSMALLCAP||-0.0652|-0.1852|-0.2352|-0.2375|-0.2499|-0.2299|-0.2738|-0.3047|-0.2802|-0.2638|-0.1738|-0.2603|-0.2042|-0.187|-0.187|-0.2794||-0.2149|-0.1916|-0.1516|-0.1516|-0.1016|-0.2116|-0.1316|-0.0516|-0.0516|-0.0516|-0.1016|-0.1016|-0.0816|-0.1016|-0.1016|-0.1716|-0.1631|-0.0631||-0.1331|-0.1831|-0.1531|-0.1531|-0.1531|-0.165|-0.155|-0.1756|-0.217|0.0511|0.0711|0.0711|0.0511|0.0711|0.1711|0.1929|0.1649|0.1547|0.1347|0.1906|0.1606|0.1406|0.1406|0.1806|0.1846|0.1784|0.1188|0.1888|0.2137|0.1833|0.1433|0.1033|0.1033|0.1033|0.0547|0.0447|0.0547|0.1047|0.1047|0.2047|-0.0859|-0.0359|-0.0959|-0.0959|-0.0559|-0.0359|-0.0359|-0.0059|-0.0859|-0.0359|-0.0859|-0.0659|-0.0759|-0.0459|-0.0659|-0.1359|-0.1465|-0.1578|-0.1303|-0.1331|-0.1244|-0.1244|-0.1344|-0.1344|-0.1344|-0.1244|-0.1244|-0.1244|-0.1244|-0.1244|-0.2544|-0.1944|-0.2049|-0.2805|0.0703|0.1703|0.1503|0.1403|0.1603|0.0203|0.0403|0.0203|0.1303|0.1603|0.2054|0.1787|0.2091|0.2157|0.2119|0.2249|0.2449|0.3965|0.2667|0.1304|0.1704|0.1004|0.1504|0.1716|-0.0054|-0.0554|-0.0554|-0.0554|-0.0554|-0.0754|-0.0654|-0.0954|-0.1954|-0.2077|0.0263|0.0763|0.0263|0.0763|0.1563|0.1663|0.1816|0.1816|0.1962|0.2205|0.2205|0.2844|0.2188|0.3186|0.2474|0.3299|0.1621|0.1734|0.216|0.2367|0.2091|0.2051|0.1468|0.1568|0.1868|-0.0028|-0.0028|-0.0828|-0.0028|-0.0428|-0.1228|-0.1228|-0.1828|-0.1465|-0.1365|-0.2065|0.0173|0.0173|0.0473|0.0373|0.0473|0.0473|0.0673|0.0973|0.1273|0.1273|0.1573|0.1273|0.1873|-0.0638|-0.0838|-0.1238|-0.1138|-0.1286|-0.0886|-0.0786|-0.0286|-0.0686|-0.0986|-0.0986|-0.0886|-0.0286|-0.0286|-0.0486|-0.0786|-0.1096|-0.0862|-0.0734|-0.0734|-0.0734|-0.0734|-0.0934|-0.1132|-0.0996|-0.1096|-0.0996||-0.0896|-0.0796|-0.0896|-0.0496|-0.0196|-0.0496|-0.0296|-0.0496|-0.0196|-0.0796|-0.0496|-0.0996|-0.1396|-0.0996|-0.0196|-0.0396|-0.0596|-0.0496|-0.0496|-0.0696|-0.0996|-0.1396|-0.1496|-0.1663|-0.1981|-0.173|-0.123|-0.093||-0.173
11195|43331|/equities/warehouse-group-ltd?cid=43331|NZXSMALLCAP||-0.1736|-0.1436|-0.2073|-0.177|-0.1709|-0.1509|-0.1409|-0.1677|-0.1657|-0.1695|-0.1395|-0.1095|-0.0895|-0.0695|-0.1495|-0.1683||-0.1296|-0.1596|-0.1473|-0.1006|-0.1406|-0.1396|0.0375|0.0475|0.0175|0.0375|0.0275|0.0175|0.0275|0.0575|0.0875|0.1075|0.0775|0.1175||0.1017|0.1417|0.1318|0.1518|0.1459|0.1827|0.1886|-0.0325|-0.0825|-0.0825|-0.1025|-0.1325|-0.1625|-0.1225|-0.1625|-0.1425|-0.1225|-0.1325|-0.1825|-0.1625|-0.1425|-0.0725|-0.1025|-0.1125|-0.0925|-0.1425|-0.2025|-0.182|-0.082|-0.102|-0.122|-0.142|-0.185|-0.1355|-0.1487|-0.0687|-0.0897|-0.098|-0.0796|-0.0896|-0.0596|-0.0596|-0.0696|-0.0696|-0.0496|-0.0496|-0.0296|-0.0596|-0.0396|-0.0696|-0.0796|-0.0696|-0.0596|-0.0996|-0.0496|-0.0996|-0.0696|-0.0596|-0.0896|-0.0901|-0.1157|-0.118|-0.0867|-0.092|-0.092|-0.1226|-0.1026|-0.1163|-0.1292|-0.1586|-0.1595|-0.1461|-0.157|-0.097|-0.087|-0.067|-0.037|-0.077|-0.087|-0.077|-0.037|-0.067|-0.067|-0.077|-0.027|-0.017|-0.077|-0.097|-0.107|-0.107|-0.107|-0.147|-0.1505|-0.1717|0.0214|0.0114|0.0214|0.0813|0.0713|0.1013|0.1013|0.1013|0.1514|-0.0022|-0.0222|-0.0522|-0.0422|-0.0822|-0.0622|-0.0922|-0.0822|-0.0322|-0.0322|-0.0622|-0.0322|-0.0622|-0.0222|-0.0322|-0.0822|-0.0222|-0.0322|-0.0422|-0.0422|-0.0322|-0.0622|-0.0622|-0.0222|-0.0322|-0.0022|-0.0722|-0.0722|-0.1022|-0.0622|-0.0722|-0.0822|-0.1122|-0.1722|0.0359|0.0559|0.1059|0.1059|0.0359|0.0559|0.0959|0.1159|0.1159|0.1059|0.1259|0.0859|0.1459|0.1459|-0.093|-0.1487|-0.0887|-0.0987|-0.0991|-0.1018|-0.1298|-0.1197|-0.1364|-0.1487|-0.1232|-0.1432|-0.0932|-0.0732|-0.0832|-0.1532|-0.1307|-0.1208|0.0057|0.0157|0.0357|0.0457|0.0357|0.0357|0.0357|0.0057|0.0057|0.0357|0.0057|0.0357|0.1157|0.1157|0.1157|0.1057|0.1057|0.1257|0.1457|0.1202|0.1403|0.1409|0.1576|0.1218|0.122|0.1589|-0.0364|-0.0564|-0.0764|-0.0764|-0.0664|-0.0564|-0.0564|-0.0664|-0.0664|-0.0464|-0.0864|-0.0664|-0.1064|-0.1064|-0.0664|-0.0564|-0.0964|-0.0364||-0.0464
11196|1096417|/equities/wellington-dri?cid=1096417|NZXSMALLCAP||0.0056|0.0035|0.0047|0.0037|0.0032|0.0042|0.0048|0.0048|0.003|0.005|0.002|0.004|0.003|0.004|0.005|0.001||0.004|0.0066|-0.0029|-0.0029|-0.0039|-0.0048|-0.0036|-0.0048|-0.0042|-0.0032|-0.0032|-0.0032|-0.0032|-0.0052|-0.0065|-0.0035|-0.0055|-0.0044||-0.0052|-0.0042|-0.0062|-0.0042|-0.0043|-0.0043|-0.0063|-0.0053|-0.0054|-0.0072|-0.0063|-0.006|-0.006|-0.006|-0.0049|-0.0049|-0.0049|-0.0069|-0.0089|-0.0088|-0.0058|-0.0088|-0.0048|-0.0068|-0.0038|-0.0048|-0.0093|-0.0043|-0.0068|-0.004|-0.0044|-0.0049|-0.005|-0.0057|-0.0064|-0.0076|-0.0072|-0.0085|-0.0086|-0.0093|-0.0083|-0.0073|-0.0053|-0.0073|-0.0113|-0.0113|-0.0143|-0.0174|0.0067|0.0137|0.0172|0.011|0.0078|0.0077|0.0017|0.0007|0.0037|0.0057|0.0007|0.0017|0.0067|-0.0028|-0.0028|||-0.0018|-0.0018|-0.0018|||-0.0068|-0.0081||-0.0091|-0.0083|-0.0086|-0.0056|-0.0086|-0.0082|-0.0111|-0.009|-0.0125|-0.0015|-0.0055|-0.0075|-0.0115|-0.0094|-0.0056|-0.0071|-0.0071|-0.0071|-0.0089|-0.0116|-0.0057|-0.0067|-0.0068|-0.0068|-0.0068|-0.0068|-0.0078|-0.0118|-0.0201|0.0109|0.0075|0.0095|0.0108|0.0144|0.0074|0.0046|0.0056|-0.0056|-0.0046|-0.0036|-0.0036||-0.0046|-0.0051|-0.0043|-0.0036|-0.0046|-0.0046|-0.0046|-0.0046|-0.0036|-0.0036|-0.0016|-0.0056|-0.0062|-0.0062|-0.0072|-0.0056|-0.0026|-0.0066|-0.0057|-0.0037|-0.0037|-0.0047|-0.0017|-0.0017|-0.0057|-0.0078|-0.0065|-0.0068|-0.0038|-0.0048|-0.0058|-0.0058|-0.0094|-0.005|-0.0061|-0.0055|-0.0055|-0.0061|-0.0083|0.0017|0.0027|0.0007|0.0037|0.0065|-0.0037|-0.0046|-0.004|-0.004|-0.004|-0.002|-0.002|-0.001|-0.001|-0.004|-0.005|-0.0047|-0.005|-0.003|-0.006|-0.0067|-0.0049|-0.0066|-0.0069|-0.0073|0.0029|0.0039|0.0049|0.0062|0.0085||-0.002|-0.002|-0.003|-0.003|-0.003|-0.003||-0.004|-0.004|-0.004|-0.004|-0.006|-0.009|-0.0075|-0.0048|-0.0048|-0.0048|-0.0078|-0.0089|-0.0083|-0.0057|-0.0068|-0.0064|-0.0069|-0.0069|-0.0116|0.0048|0.0048||0.0058
11197|14299|/equities/orocobre-limited|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11198|18502|/equities/chalice-gold-mines|ASXSMALLCAP||0.3943|0.4117|0.3461|0.2789|0.1889|0.2539|0.3499|-0.0805|-0.2105|-0.2255|-0.2605|-0.2944|0.0415|0.0765|0.1015|0.0165||0.0215|||0.1515|0.1815|0.2015|0.1765|0.2615|0.4065|0.2902|0.3202|0.2684|-0.0972|-0.0372|-0.1072|-0.1622|-0.1372|||-0.1672|-0.2422|-0.2546|0.0428|0.0928|0.0978|0.0778|0.0628|0.1028|0.0928|0.1678|0.1878|0.2728|0.1978|0.2628|0.3218|0.2546|0.3246|0.2787|0.2867|0.2467|0.3767|0.1267|0.1467|0.1067|0.1317|0.1467|0.1417|0.2617|-0.0005|-0.0305|-0.0305|-0.1105|-0.1255|-0.0755|-0.1005|-0.1555|-0.2305|-0.275|-0.2889|-0.2355|-0.1405|-0.1505|-0.2455||-0.2272|-0.1922|-0.2622|-0.2735|-0.2472|-0.2572|-0.2718|-0.2942|-0.3261|-0.2506|-0.2256|-0.2456|-0.2902|-0.3424|-0.3191|0.0038|0.0438|0.2038||0.2188|0.2888|0.2388|||0.1838|0.2338|0.3388|0.2887|0.3187|0.3647|-0.1382|-0.2482|-0.1632|-0.1182|-0.0382|-0.0482|-0.0982|-0.2582|-0.1882|-0.3482|-0.2425|-0.2829|-0.2729|-0.2979|-0.3324|-0.344|-0.3111|-0.282|-0.347|-0.3421|-0.3597|-0.2597|-0.3197|-0.3797|-0.4202|-0.3438|-0.2788|-0.3038|-0.1988|-0.1688|-0.2588|-0.1588|-0.3188|-0.2638|-0.2638|-0.3188|-0.4005|-0.3655|-0.3805|-0.3788|-0.4352|-0.4016|-0.4651|-0.4557|-0.5185|-0.3519|-0.3719|-0.2719|-0.4419|-0.5119|-0.4298|-0.472|-0.5034|-0.482|-0.462|-0.572|-0.5578|-0.6198|-0.6526|-0.5695|-0.6656|-0.7312|-0.7841|-0.8093|-0.6693|-0.8393|-0.9526|-0.874|-0.9436|-0.8059|-0.7859|-1.0159|-1.1499|-0.8882|-0.9735|-0.9978|-0.9948|-0.3891|-0.3691|-0.4991|-0.4376|-0.4076|-0.3976|-0.5576|-0.4976|-0.619|-0.4755|-0.4636|-0.5596|-0.4268|-0.5247|-0.5408|-0.4285|-0.3285|-0.2385|-0.2785|-0.2085|-0.1285|-0.2185|-0.1685|-0.0785|-0.1885|-0.2585|-0.5285|-0.5239|-0.4766|-0.5864|-0.5969|-0.5233|-0.4333|-0.5233|-0.6233|-0.4533|-0.5933|-0.6633|-0.5878|-0.6159|-0.6405|-0.5669|-0.5569|-0.6669|-0.6388|-0.7542|-0.6242|-0.7964|-0.7576|-0.6007|-0.7307|-0.8114|-0.4985|-0.7476|-0.5076|-0.4776||-0.5476|-0.6456|-0.528|-0.458|-0.408|-0.478
11199|961859|/equities/graphitecorp-ltd|ASXSMALLCAP||-0.0758|-0.1058|-0.1058|-0.1308|-0.1474|-0.1274|-0.1474|-0.1439|-0.1339|-0.1639|-0.1791|-0.1872|-0.1622|-0.1622|-0.1372|-0.1922||-0.1971|-0.2135|-0.2146|-0.242|-0.2247|0.0256|0.0306|0.1006|0.1806|0.2545|0.227|0.1662|0.1612|0.1712|0.1962|0.0612|0.0962|||0.0212|0.0112|0.0112|0.0512|0.0412|0.0812|0.0612|0.0562|0.1212|0.1462|0.1912|0.2212|0.2034|0.0834|0.1334|0.1584|0.1334|0.1384|0.1734|0.2213|0.1145|0.1395|0.1245|0.1745|0.1345|0.1746|0.0946|0.1196|0.1446|0.2046|0.1003|0.0917|0.1067|0.0867|0.0917|-0.0188|-0.0538|-0.0538|-0.0788|-0.0888|-0.0838|-0.0688|-0.0538|-0.0238||-0.0838|-0.0738|-0.0888|-0.1198|-0.0895|-0.0895|0.0021|0.0171|0.0171|0.0321|0.0271|0.0221|0.0221|0.0321|0.0571|0.0771|0.0821|0.1121||0.1246|-0.0285|-0.0385|||-0.0535|-0.0585|-0.0085|-0.0435|-0.0435|-0.0385|-0.0585|-0.0835|0.0138|0.0238|0.0438|0.0488|0.0488|0.0488|0.0688|0.0538|0.0538|0.0538|0.0588|0.0638|0.0638|0.0738|0.0838|0.0988|0.1041|0.1041|0.0941|0.0891|0.0841|0.0841|0.0991|0.1191|0.1241|0.1291|0.1541|0.1041|0.0891|0.1141|0.0687|0.0837|0.1187|0.1287|0.1137|0.1387|0.2017|-0.1147|-0.0997|-0.1397|-0.1536|-0.1565|-0.1508|-0.1292|-0.1492|-0.1392|-0.1842|0.0364|0.0564|0.0714|0.1214|0.1564|0.1664|0.1464|0.1614|0.1414|0.1614|0.1914|0.1464|0.1714|0.1614|0.1964|0.3314|-0.1693|-0.2353|-0.1816|-0.2066|-0.184|-0.2014|-0.1701|-0.1832|-0.2002|-0.2114|-0.2152|0.1195|0.0445|0.0595|0.1045|0.1445|0.1809|0.1409|0.1777|0.1122|0.1172|0.1322|0.1122|-0.0878|-0.095|-0.08|-0.1059|-0.1079|-0.1077|-0.0919|-0.0992|-0.1142|-0.1085|-0.1345|-0.1258|-0.1058|-0.1358|-0.1208|-0.1208|-0.1008|-0.0608|-0.0358|-0.0758|-0.0408|-0.0108|-0.1008|-0.1008|-0.1358|-0.1423|-0.1375|-0.1481|-0.1403|-0.1153|-0.1353|-0.1353|-0.1253|-0.1703|-0.1703|-0.2034|-0.2293|0.0254|0.0804|0.0804|0.1304|0.1704|0.1254|0.1854|0.2698||0.1098|0.1448|0.2334|-0.0837|-0.1187|-0.0887
11200|947885|/equities/imugene-ltd|ASXSMALLCAP||-0.0139|-0.0149|-0.0175|-0.0167|-0.0167|-0.0127|-0.0177|-0.0178|-0.0179|-0.0191|-0.0141|-0.0111|-0.0121|-0.0091|-0.0141|-0.0171||-0.0131|-0.0111|-0.0111|-0.0251|-0.0236|-0.0203|-0.0243|-0.0214|-0.0212|0.0008|0.0058|0.0108|0.0108|0.0108|0.0108|0.0108|0.0158|||0.0058|0.0058|0.0108|0.0078|0.0128|0.0158|0.0158|0.0158|0.0158|0.0208|0.0258|0.0208|0.0208|0.0108|0.0158|0.0158|0.0158|0.0208|0.0208|0.0258|0.0259|0.0259|0.0209|0.0259|0.0209|0.0159|0.0159|0.0159|0.0209|0.0209|0.0159|0.0159|0.0109|0.0159|0.0109|0.0109|0.0209|0.0109|0.0019|0.0059|0.0059|0.0059|0.0109|0.0059||0.0109|0.0059|0.0059|0.0059|0.0109|0.0059|0.0109|0.0109|0.0159|0.0259|0.0309|0.0309|0.0359|0.0269|0.0269|0.0219|0.0302|-0.0043||-0.0043|-0.0093|-0.0093|||-0.0093|-0.0093|-0.0093|-0.0143|-0.0193|-0.0203|-0.0273|-0.0293|-0.0315|-0.0245|-0.0205|-0.0235|-0.0255|-0.0245|-0.0215|-0.0175|-0.0075|-0.0125|-0.0175|-0.0265|-0.0335|-0.0376|-0.0356|-0.0246|-0.0306|-0.0306|0.0031|0.0111|0.0161|0.0211|0.0111|0.0351|0.0208|0.0194|0.0091|-0.0024|-0.0074|-0.0084|-0.0074|-0.0084|-0.0094|-0.0084|-0.0064|-0.0064|-0.0094|-0.0099|-0.0099|-0.0108|-0.0128|-0.0112|-0.0092|-0.0082|-0.0052|-0.0052|-0.0102|-0.0127|-0.0119|-0.0138|-0.0129|-0.0099|-0.0139|-0.016|-0.012|-0.0134|-0.0094|-0.0124|-0.0141|-0.0112|-0.0156|-0.0125|-0.0105|-0.0105|-0.0132|-0.0115|-0.0145|-0.0125|-0.0143|-0.0144|-0.0126|-0.0158|-0.0148|-0.0128|-0.0148|-0.0183|-0.0168|-0.0179|-0.0167|-0.0206|-0.0212|-0.019|-0.0193|||0.0094|0.0074|0.0044|0.0054|0.0074|0.0074|0.0084|0.0104|0.0124|0.0124|0.0154|0.0154|0.0154|0.0154|0.0044|0.0074|0.0074|0.0094|0.0154|0.0205|-0.0087|-0.0037|-0.0017|-0.0017|-0.0107|-0.0147|-0.0137|-0.0097|-0.0097|-0.0077|-0.0077|-0.0087|-0.0107|-0.0127|-0.0107|-0.0177|-0.0185|-0.0188|-0.0204|-0.018|-0.017|-0.021|-0.0202|-0.0228|-0.0128|-0.0128||-0.0178|-0.0248|-0.0232|-0.0232|-0.0194|-0.0194
11201|1123046|/equities/uniti-wireless|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11202|14329|/equities/wilson-htm-investment-group|ASXSMALLCAP||0.7191|0.8891|0.9129|0.9357|0.8046|0.8185|0.9083|1.2426|0.7645|0.9428|0.7253|0.8959|-0.1694|-0.1194|-0.1294|-0.4494||-0.1694|-0.3394|-0.5794|-1.0594|-0.7122|-0.7721|-0.8779|0.0876|0.1276|0.1776|0.4676|0.4776|0.3776|0.1776|0.2376|0.1876|0.3976|||0.5576|0.5876|0.8176|0.9776|0.7212|0.8744|0.6844|0.7144|0.6144|0.5344|0.6344|0.7944|0.7847|0.6647|0.8047|0.8889|0.6889|0.6989|0.8089|0.8493|0.8412|0.6112|0.4412|0.3812|0.4812|0.4812|0.5412|0.8912|0.8212|0.8112|1.1158|0.7503|0.7703|0.7603|0.8089|0.8089|0.9843|1.0817|1.0117|1.1217|0.3549|0.6249|0.5649|0.6849||0.6249|0.7049|0.8813|0.621|0.511|0.441|0.531|0.491|0.531|0.561|0.561|0.441|0.421|0.261|0.491|0.441|0.571|0.691||0.6333|0.7143|0.5993|||0.3993|0.3993|0.6393|0.6793|0.859|0.7008|0.8464|0.5889|0.5389|0.6689|0.9485|0.7612|0.7435|0.5185|0.6385|0.4385|0.3485|0.3485|0.3085|0.3185|0.3785|0.4285|0.5785|0.6585|0.715|0.6234|0.6734|0.8749|0.5325|0.4525|0.5325|0.6025|0.5225|0.5325|0.5325|0.6225|0.8026|-0.3827|-0.5127|-0.5627|-0.6824|-0.671|-0.7072|-0.6964|-0.6926|-0.5918|-0.5992|-0.6019|-0.6056|-0.5756|-0.6529|-0.3629|-0.5229|-0.5729|-0.6666|-0.5523|-0.6037|-0.6547|-0.6085|-0.568|-0.538|-0.658|-0.6006|-0.6528|-0.4728|-0.5328|-0.4528|-0.4028|-0.4828|-0.4928|-0.2028|-0.5028|-0.5928|-0.5928|-0.6198|-0.6392|-0.6036|-0.6834|-0.5749|-0.5758|-0.5358|-0.4858|-0.5358|-0.6458|-0.7558|-0.7792|-0.6475|-0.7375|-0.6675|-0.6175|-0.7975|-0.7445|-0.7449|-0.8116|-0.9829|-0.7401|-0.7901|-0.7901|-0.8451|-0.9493|-0.9853|0.225|0.625|0.815|0.6932|0.6832|0.7732|0.7096|0.7452|0.7496|0.6442|0.6542|0.823|-0.0591|-0.2191|-0.2091|-0.4891|-0.8891|-0.8072|-0.9272|-0.8672|0.4329|0.6629|0.753|0.7191|0.8257|0.7074|0.7407|0.4708|0.3507|0.2107|0.4107|0.6607|0.8036|0.6585|0.6505|0.7728|0.7612|0.8207||0.8155|0.6555|0.7955|0.6655|0.5855|0.3855
11203|961883|/equities/liontown-resources-ltd|ASXSMALLCAP||0.2188|0.1726|0.1476|0.1276|0.1326|0.1476|0.2045|0.1797|0.1619|-0.0119|-0.0269|-0.0269|-0.0269|-0.0069|-0.0419|-0.1319||-0.1319|-0.1569|-0.1913|-0.1773|-0.1586|0.0049|0.0149|0.0949|0.1299|0.1649|0.1849|-0.0082|-0.1132|-0.1132|-0.0932|-0.1532|-0.1706|||-0.1556|-0.1856|-0.2049|-0.2243|-0.2262|-0.204|-0.214|0.0011|0.0461|0.0061|0.1211|0.1511|0.1876|0.1422|0.1822|0.1844|0.1344|0.1644|0.2194|0.2302|0.2141|0.2651|0.1501|0.1601|0.0701|0.1101|0.1301|0.1751|0.2551|0.2901|-0.0723|-0.0673|-0.0873|-0.0973|-0.0073|-0.1123|-0.1723|-0.2223|-0.2742|-0.2312|-0.2162|-0.1762|-0.1812|-0.2512||-0.2862|-0.2676|-0.2976|-0.347|-0.2465|-0.2265|-0.2129|-0.2207|0.012|0.077|0.092|0.057|0.117|0.132|0.172|0.187|0.212|0.277||0.2524|0.2424|0.2124|||0.1174|0.1424|0.2824|0.3179|-0.0166|-0.0316|-0.1066|-0.2116|-0.2143|-0.1593|-0.1143|-0.1693|-0.1843|-0.2763|-0.1787|-0.1837|-0.1637|-0.2153|-0.2211|-0.2342|-0.221|-0.245|-0.2578|-0.1893|-0.2493|-0.2293|-0.2704|-0.2312|-0.2512|-0.2887|-0.3033|-0.3016|-0.297|-0.3147|-0.2545|-0.2445|-0.3145|-0.3714|-0.3899|-0.3885|-0.4039|-0.4288|-0.3936|-0.4482|-0.4958|-0.477|||||-0.23|0.0116|0.0616|0.1416|0.1368|0.1495|0.1195|0.1295|0.1095|0.1195|0.0995|0.1395|0.0895|0.1095|0.1595|0.1794|0.1827|0.2124|0.2355|0.22|0.2411|0.2685|0.2685|0.2749|0.2849|0.3477|0.4098|0.1598|0.1698|0.2398|-0.1981|-0.0981|-0.0781|-0.0581|-0.0781|-0.0581|-0.0681|-0.0881|-0.1081|-0.1881|-0.2581|-0.3084|-0.2496|-0.2196|-0.2196|-0.2056|-0.2268|-0.2494|-0.2294|-0.2294|-0.2294|-0.2294|-0.2494|-0.2194|-0.2794|-0.2194|-0.1794|-0.1294|-0.1694|-0.2394|-0.1294|-0.0794|-0.1194|-0.1294|-0.1394|-0.0594|-0.0794|-0.1294|-0.1194|-0.2294|-0.2594|-0.2499|0.0232|0.0332|0.0732|0.0532|0.0632|0.0832|0.1032|0.0932|0.0932|0.1732|0.1332|0.1832|0.1832|0.3732|-0.0274|-0.0774|-0.1374||-0.1374|-0.1974|-0.1674|-0.2074|-0.1574|-0.1774
11204|32567|/equities/sandfire-resources-nl|ASXSMALLCAP||0.4675|0.3775|0.6375|0.5817|0.6317|0.6294|0.7525|0.7425|0.7325|0.7518|0.4818|0.3818|0.3118|0.6318|0.8531|0.689||0.6902|0.6102|0.5702|0.5712|0.5912|0.554|0.724|0.624|0.624|0.474|0.464|0.554|0.5344|0.3244|0.5844|0.5696|0.644|||0.6963|0.4163|0.2363|0.6763|0.5514|0.6055|0.6266|0.6266|0.749|0.7211|0.869|0.4095|0.3095|0.1095|0.3995|0.5295|0.6256|0.7323|0.5698|0.6017|0.6058|0.6497|0.6011|0.6511|0.3911|0.7111|0.4867|0.5067|0.5067|0.432|0.282|0.222|0.292|0.182|0.222|0.392|0.382|0.242|0.312|0.532|0.432|0.552|-0.0039|-0.2639||-0.0739|-0.3539|-0.4339|-0.5639|-0.6101|-0.5801|-0.6493|-0.579|-0.449|-0.409|-0.619|-0.659|0.0029|0.0029|0.1129|0.4929|0.4729|0.6029||0.6205|0.5955|0.5603|||0.4593|0.5592|0.4992|0.5792|0.5592|0.4892|0.5886|0.4445|0.4345|0.5045|0.5997|0.5384|0.4884|0.2784|0.4684|0.3084|0.2684|0.3884|0.3684|0.2284|0.3784|0.2584|0.3684|0.3984|0.0984|0.1984|0.1984|0.3784|0.4239|0.2739|0.3039|0.3839|0.3439|0.4339|0.4539|0.6039|-0.3012|-0.2712|-0.3212|-0.2312|-0.1812|-0.3412|-0.3512|-0.4012|-0.5212|-0.4469|-0.459|-0.5078|-0.5217|-0.5217|-0.5317|-0.3517|-0.2817|-0.2717|-0.5217|-0.5417|-0.5017|-0.5588|-0.5313|-0.4013|-0.4713|-0.5713|-0.6013|-0.5813|-0.6998|0.1699|0.0099|0.1599|0.3199|0.3199|0.4799|0.2699|0.2799|0.3099|0.4399|0.3299|0.3099|0.4899|0.3999|0.6799|0.7499|0.8154|-0.0334|-0.1434|-0.2834|-0.2734|-0.2334|-0.1034|-0.1334|-0.4934|-0.5034|-0.5334|-0.6121|0.2075|0.3175|0.3975|0.3675|0.3775|0.4175|0.4775|0.5475|0.4275|0.5475|0.6375|0.7839|0.8893|1.0204|-0.3785|-0.3685|-0.6185|-0.5172|0.037|0.017|0.227|0.367|0.437|0.4972|0.2992|0.3492|0.0292|0.0092|0.1792|0.3292|0.3492|0.3392|0.2292|0.2592|0.2792|0.2092|0.2592|0.2792|0.4092|0.5792|0.6492|0.5872|0.6787|0.4487|0.5787|-0.0222||-0.0322|-0.2422|-0.1922|-0.0122|-0.0022|-0.0922
11205|7675|/equities/paladin-res|ASXSMALLCAP||1.2441|1.3541|1.4441|1.4093|1.5093|1.5793|1.6201|1.7201|2.2928|1.8071|2.1106|-0.2002|-0.4202|-1.1202|-1.4602|-1.9414||-1.5859|-1.5472|-1.5652|-1.9808|0.267|0.377|0.477|1.467|1.5263|0.9163|1.4663|1.4473|1.4233|0.4733|1.0733|1.1342|1.1352|||0.8965|0.8465|1.1965|1.4489|1.3863|1.5181|1.6924|-0.1822|-0.2322|-0.6322|-0.7322|-0.1822|-0.2822|-0.2822|-0.2322|-0.6822|-0.6322|-0.5822|-0.5322|-0.6822|-0.2822|-0.1322|-0.8822|-1.3322|-1.6191|-1.5948|-1.4623|-1.4067|-1.388|-1.4797|-1.6774|0.2427|0.2927|0.2927|0.2927|1.2927|1.6808|1.4759|1.1759|1.2759|1.104|1.154|0.704|0.504||0.504|0.454|0.454|0.204|0.504|0.754|0.754|0.954|1.154|1.0322|1.308|1.5117|1.0602|1.1877|-0.318|-0.318|-0.368|-0.368||-0.618|-0.618|-0.568|||-0.468|-0.718|-0.718|-0.518|-0.568|-0.618|-0.818|-0.918|-1.018|-0.952|-1.1522|-1.3149|0.4688|0.5688|1.0188|-0.0845|-0.6845|-0.3845|-0.1845|-0.3345|-0.0845|-0.3345|-0.2845|-0.0345|-0.4345|-0.7345|-1.0345|-0.7345|-0.6845|-1.1845|-1.1563|-1.1563|-1.0928|-1.1928|-1.0428|-0.5428|-0.3928|-0.3928|-1.1428|-1.1428|-1.0138|-0.7638|-1.0138|-1.1638|-1.3638|-0.9138|-1.2138|-1.1638|-1.4138|-1.2848|-1.3387|0.1546|0.4046|0.1546|0.3046|0.4046|0.3546|0.4046|0.4546|1.1046|1.1046|1.2571|1.4571|1.3071|1.3343|0.7954|0.7454|0.5454|0.9954|1.3449|1.2249|0.9248|0.6225|0.7725|0.8725|0.6725|0.5725|0.9225|0.9765|1.1265|1.0614|0.8162|0.7662|0.7162|0.8162|0.855|0.855|1.005|1.0875|0.6427|0.4427|0.1927|0.2927|0.5927|0.7427|0.8752|0.958|0.508|0.658|0.6589|0.7726|0.6226|0.8226|0.7226|0.4006|0.4006|0.6006|0.7006|0.6506|0.6006|0.4506|0.6506|0.5506|0.5506|0.6506|0.9006|0.81|0.86|0.76|0.46|0.56|0.76|0.96|1.1|0.9042|0.8296|0.9468|0.6585|0.5085|0.5585|0.5585|0.7085|1.0085|1.0902|0.9902|1.0902|0.7902|0.8902|1.2902||1.0849|1.2522|-0.144|-0.294|-0.094|-0.094
11206|14252|/equities/centuria-fpo|ASXSMALLCAP||-0.1172|-0.0572|-0.1122|-0.1066|-0.1149|-0.0949|-0.1099|-0.0849|-0.0999|-0.1199|-0.1428|0.0018|0.0218|0.0518|0.0668|0.0018||0.0268|0.0418|0.0568|0.0268|0.0768|0.0568|0.0418|0.0518|0.0568|0.0618|0.1018|0.0868|0.0918|0.0918|0.0868|0.0668|0.0968|||0.0618|0.0618|0.1018|0.1118|0.1218|0.1168|0.1376|0.1382|0.158|0.2028|0.147|0.1478|-0.0082|-0.0382|-0.0182|-0.0332|-0.0532|-0.0632|-0.0482|-0.0482|-0.0882|-0.1532|-0.193|-0.1944|-0.1903|-0.2209|-0.2089|0.0569|0.0519|0.1319|0.1615|0.0865|0.1315|-0.0115|-0.0315|-0.0515|-0.0765|-0.1165|-0.0915|-0.0515|-0.0765|-0.0015|-0.0315|-0.0765||-0.1215|-0.1128|-0.1183|-0.1133|-0.1383|-0.1433|0.0185|0.0485|0.0935|0.0985|0.1085|0.1035|0.0735|0.0335|0.0535|0.0335|0.0385|0.1235||0.1385|0.1667|0.1667|||0.1644|0.1863|0.1848|0.1841|0.1541|0.1341|0.2128|0.1284|0.1134|0.1134|0.1484|0.2034|0.1746|0.1361|0.1403|0.1233|0.1533|0.1412|0.0962|0.0512|0.0912|0.0912|0.1112|0.1412|0.1444|0.1517|0.1131|0.1618|-0.0135|-0.0585|-0.0485|-0.0235|-0.0335|-0.0385|-0.0235|-0.0085|-0.0385|-0.1035|-0.1335|-0.1189|-0.1371|-0.1642|-0.1399|-0.1464|-0.1179|-0.1079|-0.0679|-0.0779|-0.1029|-0.1379|-0.1179|-0.1137|-0.0787|-0.0687|-0.0987|-0.0787|-0.0937|-0.1087|-0.1187|-0.122|-0.1325|-0.1431|-0.1256|-0.1206|-0.0856|-0.1206|0.0335|0.0735|0.0785|0.1235|0.1382|-0.083|-0.113|-0.088|-0.083|-0.088|-0.098|-0.112|-0.087|-0.087|-0.092|-0.072|-0.062|-0.112|-0.1136|-0.1186|-0.1275|-0.1375|-0.1325|-0.1487|-0.1753|-0.1006|-0.1206|-0.1442|-0.1661|-0.1607|-0.1381|-0.1031|-0.1131|-0.1281|-0.1281|-0.1388|-0.1575|0.0829|0.0979|0.1279|0.1479|0.1052|0.1002|0.1002|0.0702|0.0802|0.0802|0.0752|0.1102|0.1552|0.1365|0.1015|0.0615|0.0415|0.0365|0.0815|0.1315|0.1565|-0.0492|-0.0692|-0.0242|-0.0092|-0.0642|-0.1492|-0.1731|-0.165|-0.065|-0.09|-0.09|-0.115|-0.16|-0.16|-0.1739||-0.1894|-0.2069|0.0608|0.0808|0.1058|0.0908
11207|101943|/equities/lifestyle-f|ASXSMALLCAP||1.0311|1.3411|1.0932|1.2232|1.1532|1.4832|1.6013|1.7281|-0.5906|-0.9906|-1.2506|-1.2706|-1.4206|-1.4106|-1.4006|-1.8206||-1.9934|-2.5494|-0.8604|-1.2104|-0.9651|-1.1451|-1.0151|-1.3056|-1.2801|-1.0802|-1.1341|-1.1341|-1.0641|-1.3941|-1.4718|-1.3418|-1.3321|||-0.8721|-1.2621|-1.4018|-1.2683|-1.3483|-1.3501|-1.5501|-1.6756|-1.5056|-1.2256|-1.3756|-1.4356|-1.1956|-1.1356|-1.3556|-1.4956|-1.9456|-1.9056|-1.5356|-1.5056|-1.6756|-2.0556|-2.2756|-2.5357|-2.5997||0.1914|0.7214|0.8414|1.2014|1.4214|0.8514|1.2814|1.6032|1.4414|1.8237|-0.1801|-0.9101|-0.8501|-0.4701|-0.9501|-0.3701|-0.7101|-0.8001||-1.0801|-0.9901|-0.7901|-0.9801|-1.2501|-1.6101|-1.6868|-1.5698|-1.1398|-1.1398|-1.1898|-1.5598|-1.7398|-1.8917|0.4027|0.4227|0.2427|0.8227||0.8827|1.1427|0.7727|||0.6027|0.2327|1.2527|1.2927|0.9727|1.4327|2.1347|1.6119|1.5832|1.7663|-0.4239|-0.7739|-0.4739|-1.6339|-1.0658|-0.9158|-1.0815|-1.1515|-1.0518|-1.4018|-1.3036|-1.4051|0.2706|0.5006|0.7006|1.0206|1.2006|1.2957|1.5305|1.3411|1.4709|1.2109|1.3009|1.2809|1.0609|1.266|-0.1594|-0.8794|-1.1294|-1.1594|-1.1094|-1.2294|-1.2394|-1.1194|-1.3305|-1.1205|-1.0605|-1.0705|-0.8505|-0.9105|-0.8505|-0.2305|-0.4905|-0.8105|-1.0905|-0.9405|-1.0205|-1.1905|-1.4389|-1.5693|-1.4859|-1.3959|-0.9859|-1.0859|-0.7859|-1.2659|-1.4415|-1.2115|-1.2515|-1.1115|-0.6515|-0.6915|-0.7315|-0.6415|-0.6515|-0.7415|-0.7915|-0.5715|-0.3515|-0.4115|-0.6015|-0.4315|-0.2215|-0.8215|-1.0415|-1.5915|-1.6158|-1.8658|0.2675|0.3575|0.3275|0.5875|0.6175|1.3575|1.3975|1.4611|1.0311|1.4111|1.4111|1.2011|1.1111|0.8711|0.8611|1.1511|1.3611|1.614|1.7583|1.186|1.246|1.326|1.406|1.296|1.096|0.766|1.036|1.436|0.866|0.596|0.566|0.436|0.126|0.136|1.396|1.6978|1.2842|1.3991|-0.0698|-0.1098|-0.4798|-0.7898|-1.0898|-1.0098|-0.5998|-0.8298|-0.9198|-1.0298|-1.2998|-1.0998|-1.3308||-1.3609|-1.4533|-1.2764|-1.5021|-1.3514|-1.5314
11208|1130929|/equities/life360-inc|ASXSMALLCAP||1.5827|1.8727|1.2527|1.0627|1.4927|1.2227|1.0127|1.4627|1.613|1.6115|1.5115|1.8719|1.703|1.123|1.403|1.023||0.763|0.813|0.573|0.183|0.433|0.453|0.393|0.523|0.903|1.053|1.103|1.093|1.533|0.5801|0.8701|0.9101|1.3501|||1.5301|1.2801|1.5301|1.5401|2.1401|2.0152|1.8337|1.4937|1.4537|1.0337|1.5037|1.9237|2.3092|2.0846|2.3618|1.741|1.451|2.051|2.231|2.5061|0.9085|0.8803|0.6403|0.8503|0.7403|0.8413|0.5413|0.7113|0.7913|0.9213|0.7613|0.3113|0.7113|0.7513|0.9149|0.7449|0.7349|0.5549|0.5349|0.7249|0.6449|0.8049|0.8349|1.041||-0.0685|-0.1885|-0.1085|-0.0685|-0.4085|-0.4485|-0.6585|-0.6785|-0.6685|-0.7385|-0.765|-0.8209|-0.6709|-0.8309|-0.9016|-0.7761|-0.6561|-0.3961||-0.3161|-0.2961|-0.2661|||-0.5661|-0.6261|-0.3261|-0.4361|-0.5261|-0.5461|-0.6161|-1.1661|-1.1207|-1.0066|-0.9566|-1.1666|-1.3907|-1.0096|-0.883|-0.993|-0.9623|-0.8523|-1.0123|-1.1423|-1.1316|-1.0816|-1.3416|-1.229|0.0512|0.2812|0.3912|1.0112|-0.0883|-0.5683|-0.5183|-0.5283|-0.3683|-0.3483|-0.4783|-0.6683|-0.6683|-1.0083|-0.7283|-1.0783|-0.9983|-1.0976|-1.0194|-1.1094|-1.0537|-0.8937|-0.6637|-0.5137|-0.5537|-0.8037|-0.4437|-0.3437|-0.4737|-0.3737|-0.7537|-0.5437|-0.6537|-0.9537|-0.9891|0.0619|0.0319|0.1019|0.3819|0.5319|0.6419|0.4419|0.4419|0.3219|0.5819|0.6019|0.9519|0.3719|0.2319|0.3219|0.4319|0.2419|0.4119|0.5319|0.5519|0.8219|0.9019|1.0319|0.7973|0.5673|0.6873|0.6873|0.6573|0.2673|0.3173|0.0373|0.0273|0.2073|0.4273|0.8673|0.8354|0.6148|0.7148|0.7398|0.7186|0.4686|0.5486|0.4786|0.5386|0.5486|0.6386|0.5186|0.7686|0.7414|0.6614|0.7314|0.5314|0.7614|0.7914|0.7614|0.7937|0.8237|0.819|0.509|0.299|0.319|0.399|0.599|0.879|0.8714|0.9488|1.052|0.7798|0.8098|0.5898|0.4898|0.5398|0.8398|0.8686|1.0782|0.8785|0.6885|0.7486|0.7286|0.6886||0.3886|0.4886|0.6286|0.6886|0.6686|0.7154
11209|7560|/equities/amalgamated-hld|ASXSMALLCAP||-0.7163|-0.6763|-0.8263|0.3678|0.3478|0.2978|0.4078|0.5578|0.5578|0.3178|0.3578|0.2978|0.2078|0.4578|0.5078|0.1778||0.5878|0.7337|0.5724|0.3924|0.5524|0.3524|0.2924|0.3024|0.3524|0.3024|0.3824|0.5024|0.6724|0.5824|0.5624|0.5624|0.6424|||0.9424|0.7693|0.8928|0.8128|0.7528|0.8728|0.6255|0.5155|0.8055|0.6355|0.7755|0.6755|0.7055|0.7155|0.7455|1.0133|-0.0088|-0.1388|-0.2488|-0.2688|-0.3988|-0.3488|-0.2988|-0.3288|-0.4988|-1.0188|-1.342|-1.1073|-1.0492|-1.3191|-1.4768|-0.7992|0.1082|0.1282|0.1982|0.3582|0.3282|0.4882|0.5882|0.6082|0.3482|0.6482|0.5682|0.7882||0.7365|0.7965|0.7865|0.6165|0.7717|0.6289|0.6589|0.6189|0.6489|0.6189|0.7189|0.7989|0.8811|0.5511|0.4511|0.6111|0.5111|0.7111||0.7211|0.7811|0.6511|||0.4211|0.5511|0.9711|0.9529|1.0283|1.0983|1.2326|1.0101|1.0915|1.1283|1.2065|1.3078|1.4625|-0.7633|-0.5133|-0.6233|-0.1933|-0.2433|-0.5233|-0.3833|-0.2933|-0.2833|-0.1333|-0.1433|-0.1433|-0.1333|-0.1033|-0.2033|-0.3033|-0.3833|-0.2833|-0.2733|-0.2633|-0.3133|-0.3133|-0.2633|-0.3933|-0.7133|-0.7233|-0.8833|-1.0467|-0.7667|-0.8067|-0.7567|-0.7267|-0.4567|-0.7067|-0.5967|-0.3967|-0.5267|-0.3767|-0.1467|-0.1567|-0.2667|-0.4367|-0.4567|-0.5567|-0.6767|-0.8657|-0.7236|-0.7234|-0.6434|-0.7234|-0.7704|-0.7833|-0.7786|-0.7826|-0.6926|-1.0046|-0.8673|0.0086|0.0986|0.2586|0.5086|0.5086|0.3786|0.3686|0.3986|0.5486|0.5986|0.7086|0.8386|0.7086|0.7686|0.9586|0.6386|0.8386|0.4786|0.5086|0.5586|0.5686|0.6486|0.4686|0.6786|0.5786|0.7086|0.6886|0.7586|0.6086|0.7086|0.9586|0.6886|0.3086|0.7886|0.8186|1.0143|1.1084|-0.2111|-0.1611|-0.2511|-0.2611|-0.3811|-0.5911|-0.8911|-0.5611|-0.5211|-0.4811|-0.6811|-0.7611|-0.8811|-0.7311|-0.8702|-0.7102|-0.7035|-0.8489|-0.8383|-0.8554|-0.6854|-0.8454|0.0747|0.1847|0.2547|0.6547|1.0024|0.7884|0.5984|0.4184|0.6184|0.7771||0.7231|0.6431|0.7431|0.6831|0.7031|-0.0057
11210|947483|/equities/australian-ethical-invest|ASXSMALLCAP||-0.4283|-0.3583|-0.4783|-0.3083|-0.3483|-0.3083|-0.4883|-0.5381|-0.4081|-0.4181|-0.4681|-0.6181|-0.6764|-0.4264|-0.2364|-0.2364||-0.2364|-0.2464|-0.3764|-0.5764|-0.4164|-0.5164|-0.5764|-0.5029|-0.4949|-0.2949|-0.4449|-0.2949|-0.3549|-0.4949|-0.5132|-0.4832|-0.2932|||-0.3932|-0.3732|-0.4432|-0.4232|-0.4532|-0.4932|-0.6332|-0.6125|-0.6425|-0.5625|-0.5125|-0.5525|-0.5725|-0.65|-0.6327|-0.6127|-0.6927|-0.7015|-0.5415|-0.4115|-0.1815|-0.3715|-0.3515|-0.2615|-0.1715|-0.6215|-0.5215|-0.6915|-0.6215|-0.7253|-0.6553|-0.7253|0.0991|0.1391|0.3291|0.2691|0.4391|0.5191|0.3991|0.4691|0.3091|0.3791|0.5791|0.3891||0.6091|0.7485|0.6006|0.5306|0.4106|0.2506|0.3306|0.3506|0.3506|0.2606|0.4606|0.4506|0.4106|0.2706|0.4506|0.4306|0.3706|0.6406||0.5606|0.5706|0.5234|||0.5134|0.3334|0.5134|0.5434|0.6661|0.6461|0.6579|0.4712|0.4912|0.7303|0.645|0.6433|0.48|0.44|0.6|0.5789|0.666|0.6448|0.4748|0.4748|0.4348|0.3748|0.4748|0.5548|0.4248|0.4748|0.6048|0.6986|0.8433|0.5733|0.4333|0.6033|0.6233|0.7281|-0.0861|-0.1261|-0.2761|-0.4961|-0.5161|-0.5061|-0.5929|-0.6271|-0.4771|-0.4271|-0.3671|-0.3971|-0.2871|-0.3371|-0.3071|-0.3871|-0.2871|-0.1971|-0.2571|-0.4671|-0.6471|-0.6062|-0.6841|-0.7548|-0.7726|-0.8556|0.0129|0.1029|0.2529|0.2029|0.6929|0.7783|0.7981|0.6845|0.6345|0.5945|0.7745|0.3845|0.3245|0.4045|0.3645|0.4645|0.3545|0.5345|0.5945|0.4245|0.5545|0.6494|0.6068|0.5368|0.2868|0.3968|0.5368|0.3668|0.3168|0.1668|0.2468|0.2568|0.3268|0.3168|0.2768|0.3668|0.2268|0.3068|0.3368|0.3268|0.3468|0.5068|0.5568|0.5686|0.5896|0.4785|0.5485|0.5278|0.5498|0.4448|0.4875|0.5411|0.4218|0.4781|0.5068|0.4891|0.4491|0.3291|0.3291|0.2091|0.2291|0.2591|0.4291|0.4991|0.3591|0.4191|0.4691|0.3591|0.1691|0.1091|0.1391|0.1991|0.3291|0.3191|0.4291|0.3391|0.6691|0.574|0.4889||0.4619|0.4619|0.581|-0.1245|-0.2645|-0.2545
11211|101954|/equities/arena-group|ASXSMALLCAP||0.2039|0.2639|0.2318|0.2043|0.1843|0.2043|0.2243|0.2743|-0.0672|-0.0972|-0.0772|-0.1672|-0.1372|-0.1172|-0.1672|-0.2872||-0.2072|-0.1572|-0.1472|-0.2872|-0.2925|-0.2633|-0.2833|-0.3331|-0.3097|-0.2797|-0.3588|0.1188|0.0888|0.1288|0.1288|0.1088|0.2988|||0.3188|0.2071|0.2771|0.279|0.2995|0.2544|0.2643|0.2854|0.3093|-0.0151|-0.0951|-0.1251|-0.1251|-0.1251|-0.1251|-0.1051|-0.1251|-0.1551|-0.1651|-0.2051|-0.1751|-0.2451|-0.3051|-0.3329|-0.2814|-0.2714|-0.3637|-0.2823|-0.2123|-0.1223|-0.2723|-0.2323|-0.1804|-0.1604|-0.1604|-0.1704|-0.1804|-0.2104|-0.2204|-0.2004|-0.2504|-0.2847|0.0356|0.0656||0.0256|0.0456|0.0556|0.0856|0.0556|0.0556|0.1756|0.1356|0.2456|0.2164|0.1464|0.1064|0.1064|0.0664|0.0864|0.0964|0.1364|0.1964||0.2164|0.2464|0.2464|||0.2121|0.2575|0.2775|0.2173|0.1773|0.1973|0.2242|0.2382|0.2469|0.2583|0.287|0.2577|0.2761|0.1561|0.1761|0.0961|0.1361|0.1861|0.1561|0.0861|0.1761|0.1861|0.1361|0.1861|0.2261|0.1661|0.1961|0.2161|0.1928|0.1328|0.1628|0.2028|0.1628|0.1728|0.2028|0.2942|-0.071|-0.131|-0.221|-0.241|-0.2317|-0.2419|-0.2265|-0.196|-0.186|-0.156|-0.096|-0.086|-0.066|-0.136|-0.156|-0.066|-0.116|-0.136|-0.176|-0.176|-0.186|-0.2103|-0.2278|-0.2357|-0.2257|-0.2675|-0.1671|-0.2071|-0.209|-0.1816|-0.239|-0.2478|-0.2042|0.0209|0.1009|0.0709|0.0509|0.0409|0.0209|0.0409|0.0409|0.0809|0.1109|0.1309|0.1009|0.1109|0.1309|0.0909|0.0809|0.0509|0.1009|0.0709|0.0709|0.0709|0.0809|0.1209|0.1009|0.0809|0.1709|0.2209|0.2336|0.2436|0.1978|0.1678|0.1878|0.1478|0.1778|0.2378|0.2178|0.2378|0.2978|-0.0458|-0.0658|-0.0458|-0.0658|-0.1158|-0.1258|-0.1958|-0.1558|-0.1758|-0.1458|-0.2558|-0.2372|-0.2942|-0.3079|0.0472|0.0872|0.1072|0.1172|0.1172|0.1872|0.1972|0.1272|0.0772|0.0572|0.1272|0.2472|0.2966|-0.001|-0.021|-0.081|-0.151|-0.121||-0.131|-0.081|-0.021|-0.041|-0.051|-0.051
11212|8627|/equities/speciality-fashn|ASXSMALLCAP||-0.0646|-0.0677|-0.0649|-0.0579|-0.0529|-0.0529|-0.0379|-0.0329|-0.0629|-0.0529|-0.0379|-0.0579|-0.0329|-0.0479|-0.0029|-0.0029||-0.0379|-0.0629|-0.0729|-0.0829|-0.0774|-0.0651|-0.0652|-0.0702|-0.0652|-0.0252|-0.0552|-0.071|-0.0631|-0.0604|-0.0629|-0.0832|-0.0636|||-0.0686|-0.0761|-0.0821|-0.0771|-0.0521|-0.0571|-0.0121|-0.0471|-0.0771|-0.0729|-0.0945|-0.0769|-0.0819|-0.0919|-0.0958|-0.0908|-0.1008|-0.0958|-0.1158|-0.1204|-0.1279|-0.1255|0.0199|0.0849|0.0349|0.0449|0.0549|0.0699|0.0749|0.0699|0.0699|0.0899|0.1249|0.1103|0.1001|0.1318|0.1022|0.1332|0.1032|0.1309|0.0909|0.1259|0.1452|-0.1046||0.0134|0.0434|0.0184|0.0134|0.0334|0.0384|0.0384|0.0534|0.0834|0.0684|0.0834|0.0634|0.0434|0.0534|0.0684|0.0784|0.0934|0.1034||0.0934|0.1052|0.1144|||0.0997|0.1033|0.1162|0.1135|0.1201|0.0976|0.107|0.0858|0.0658|0.0858|0.0608|0.0808|0.0876|0.0898|0.0974|0.0835|0.1036|0.0949|0.0999|0.0849|0.0959|0.0609|0.0659|0.0673|-0.0289|-0.0089|-0.0089|-0.0139|-0.0089|-0.0089|-0.0089|-0.0089|-0.0089|-0.0189|-0.0339|-0.0289|-0.0589|-0.0604|-0.0657|-0.0647|-0.0555|-0.0544|-0.0516|-0.0575|-0.0525|-0.0636|-0.0673|-0.0487|-0.0588|-0.0659|-0.0668|-0.0615|-0.065|-0.065|-0.0767|-0.0811|-0.0828|-0.0878|-0.0678|-0.0528|-0.0378|-0.0928|-0.0915|-0.0965|-0.0907|-0.1056|-0.1006|-0.0921|-0.1132|-0.1215|-0.0865|-0.1115|-0.1227|-0.1253|-0.1389|-0.1232|-0.1503|-0.1339|-0.1402|-0.1605|-0.1286|-0.1564|-0.1114|-0.0864|-0.1264|-0.1544|0.0392|0.0342|0.0642|0.0692|0.0792|0.0642|0.0692|0.1042|0.1242|0.1542|0.1699|0.1616|0.1366|0.1816|0.206|0.1104|0.1204|0.1404|0.0757|0.1163|0.1145|0.0976|-0.0084|-0.0184|-0.0284|-0.0484|-0.0234|-0.0584|-0.0634|0.004|0.019|0.024|0.024|0.019|0.029|0.044|0.059|0.0861|0.0715|0.0942|-0.0408|-0.0308|-0.0558|-0.0608|-0.0608|-0.0578|-0.0725|-0.065|-0.0695|-0.0645|-0.0495|-0.0645|-0.0445||-0.0695|-0.083|-0.0624|-0.0574|-0.0574|-0.0324
11213|1054964|/equities/telix-pharma|ASXSMALLCAP||0.7631|1.4131|1.0331|1.0031|1.3431|1.6895|1.6022|1.5551|1.2451|1.3251|1.5789|1.1389|1.0089|1.3889|1.8627|1.6091||1.7884|1.6455|1.8655|1.5291|1.6391|0.8606|1.0506|1.2306|1.2506|0.9406|0.7006|0.7406|0.8306|0.7806|0.5306|0.3206|0.9006|||1.2106|1.1806|1.1506|0.9606|0.9106|1.5906|1.3179|1.1521|1.6518|1.4047|0.8647|0.5247|0.5547|0.6147|1.0247|0.6547|1.0647|1.3247|1.1847|1.2547|1.7997|1.5485|-0.3538|-1.0938|-1.5618|0.0425|0.0725|0.3925|0.4425|0.0825|0.1325|0.4825|0.5725|0.6625|0.9325|1.1032|0.9632|1.0069|0.9749|1.3215|0.7436|0.8536|0.9936|1.0551||1.1165|0.8365|0.9665|0.9165|1.1011|1.0596|1.2896|1.0285|1.2225|1.2205|-0.2288|-0.6088|-0.9788|-1.2188|-1.0326|-1.0526|-1.0007|-0.5907||-0.5907|-0.6707|-0.9007|||-1.1707|-0.8907|-0.8507|-0.8807|-1.1107|-1.7152|1.055|1.0991|0.9491|0.4991|0.3391|0.5591|0.7991|0.6891|0.6691|0.8491|1.0479|-0.2454|-0.2954|-0.5154|-0.5454|-0.7354|-0.7754|-0.5554|-0.7854|-0.5254|-0.9054|-0.6854|-0.6354|-0.7654|-0.4654|-0.3454|-0.3654|-0.5254|-0.6754|-0.6754|-0.8154|-0.9354|-1.0754|-1.0954|-1.2254|-1.2654|-0.9754|-1.4454|-1.4754|-1.9416|-1.2823|-1.0903|-1.2337|-1.2297|0.3055|0.6955|0.8155|0.8755|0.8055|0.6455|0.4555|0.3755|0.4355|0.7955|0.7955|0.9455|0.8455|0.7155|0.6055|0.5555|0.6555|0.8955|0.8055|0.9255|1.0155|0.4355|0.6255|1.0955|1.0455|1.2155|1.3889|1.1423|0.9107|0.8907|0.9307|1.1907|1.1757|-0.1528|-0.2928|-0.4628|-0.7628|-1.1128|-1.0328|-1.1028|-1.027|-1.1206|-1.2712|-1.0077|-1.2177|-1.4607|-1.3753|-1.4781|-1.5176|-1.2876|-1.2476|-1.0176|-0.9676|-0.4476|-0.6076|-0.6476|-0.4476|-0.7876|-0.6776|-0.7376|-1.5376|-2.2195|1.1834|1.1123|1.2337|1.4002|-0.4433|-0.5733|-0.6333|-1.0733|-1.2553|-1.1537|-1.3646|-1.1418|-1.3353|-1.3865|0.2131|0.1231|0.0931|0.3331|0.5531|1.2731|1.574|-0.1396|-0.2996|-0.3396|-0.8596|-0.7496|-1.0796||-1.4696|-1.5243|0.1557|0.2157|0.1857|0.0157
11214|947720|/equities/de-grey-mining-ltd|ASXSMALLCAP||-0.125|-0.11|-0.15|-0.1469|-0.1763|-0.122|||-0.1038|-0.1338|-0.1386|-0.1354|-0.1519|0.0577|0.0727|0.0427||0.0577|0.0327|0.0727|0.0927|0.0777|0.0977|0.0277|0.0527|0.1177|0.1052|0.1102|0.118|0.1331|-0.0348|-0.0298|-0.0448|-0.0048|||-0.0548|-0.0948|-0.0898|-0.1248|-0.1098|-0.0648|-0.1148|-0.1148|-0.1245|0.0214|0.0664|0.0564|0.0864|0.0464|0.0864|0.1064|0.1264|0.1164|0.1001|0.0893|0.0943|0.0643|0.1043|-0.0056|-0.0206|-0.0106|-0.0206|-0.0456|-0.0356|-0.0456|-0.0706|-0.0906|-0.0706|-0.0756|-0.0706|-0.0756|-0.0956|-0.1006|-0.0906|-0.0206|-0.0706|-0.0456|-0.0706|-0.1006||-0.0706|-0.0806|-0.0806|-0.0956|-0.1006|-0.1106|-0.1229|-0.1181|-0.0931|-0.0881|-0.0831|-0.0781|-0.0381|-0.0681|-0.1131|-0.1231|-0.1509|0.0198||0.0248|0.0248|0.0548|||0.0548|0.0648|0.1198|0.1235|-0.0041|-0.0041|-0.0391|-0.1291|-0.1406|-0.1412|0.0233|0.0233|0.0733|0.0633|0.0933|0.1257|0.1185|0.1035|0.1187|0.1089|0.1079|0.1291|0.1459|-0.0205|-0.0355|-0.0405|-0.0855|-0.0355|-0.0705|-0.1305|-0.147|-0.1366|-0.1216|-0.0766|-0.0616|-0.1466|-0.1396|-0.1296|-0.1046|-0.1146|-0.1146|-0.1437|0.0289|0.0789|0.0989|0.1339|0.1612|0.1642|0.1283|0.1283|0.1121|0.1121|0.1121|0.1321|0.1506|-0.0894|-0.1244|-0.1494|-0.1619|-0.1146|||-0.1563|-0.1506|-0.1304|-0.1104|-0.1566|-0.1308|-0.1253|-0.0953|-0.0503|-0.0853|-0.1153|-0.0953|-0.1203|-0.1549|-0.1665|-0.1104|-0.1154|-0.0754|-0.0754|-0.0304|-0.0304|-0.0254|-0.0454|-0.0654|-0.0604|-0.0754|-0.0454|-0.1204|-0.1254|-0.1304|-0.118|-0.103|-0.103|-0.108|-0.118|-0.098|-0.118|-0.103|-0.138|-0.1346|-0.1503|-0.1103|-0.1553|-0.1453|-0.0957|-0.1507|-0.1357|-0.1651|-0.1497|0.014|0.014|0.039|0.079|0.099|0.124|0.1388|0.1461|-0.0428|-0.0828|-0.0328|-0.0178|-0.0428|-0.0678|-0.0778|-0.1028|-0.1078|-0.1228|-0.1078|-0.1378|-0.0878|-0.0628|-0.0428|-0.0378|-0.0628|-0.1478|-0.1378|-0.1356||-0.0656|-0.0956|-0.0856|-0.0756|-0.0206|-0.0006
11215|1164150|/equities/australian-strategic-materials-ltd|ASXSMALLCAP||-0.0823|-0.1023|-0.1104|-0.1134|-0.1279|-0.1288|-0.134|-0.1524|-0.1691|-0.1852|-0.1852|-0.2042|-0.2058|-0.2449|-0.2557|-0.2736||-0.3073|-0.2945|-0.2992|-0.2649|-0.3172|-0.3691|||0.1973|0.2173|0.2073|0.1523|0.1273|0.1323|0.1573|0.1273|0.2123|||0.1373|0.1223|0.1873|0.2473|0.1423|0.1923|0.2605|0.0605|0.0855|0.0905|0.1555|-0.0231|-0.0431|-0.1281|-0.1449|-0.1429|-0.1511|-0.1361|-0.1461|-0.1061|-0.1361|-0.1478|-0.1733|-0.1333|-0.1733|-0.1521|-0.1427|-0.1227|-0.1077|-0.0777|-0.1327|-0.1477|-0.1077|-0.1627|-0.1786|-0.1862|-0.1862|-0.1762|-0.1712|-0.1962|-0.1762|-0.1412|-0.0862|-0.1862||-0.2312|-0.2008|-0.2251|-0.2147|-0.1347|-0.1897|-0.1955|-0.225|-0.1942|-0.2035|-0.1485|-0.1385|-0.1885|-0.1735|-0.1535|-0.0735|-0.0685|-0.0135||-0.1135|-0.1135|-0.1335|||-0.1985|-0.2295|-0.2375|-0.2584|-0.1924|-0.2776|-0.241|-0.2155|-0.2081|-0.2538|-0.1938|-0.2288|-0.2188|-0.2738|-0.3093|-0.2293|-0.2729|-0.3171|0.0533|0.0483|0.0683|0.1133|0.1383|0.2233|0.1583|0.2233|0.1733|0.2833|0.2559|0.1509|0.2509|0.2359|0.2159|0.2559|0.2859|0.374|0.3117|-0.1375|-0.1225|-0.1225|-0.1975|-0.1975|-0.1475|-0.2425|-0.2663|-0.2059|-0.2322|-0.2505|-0.2655|-0.2155|-0.1955|-0.1655|-0.1955|-0.2205|-0.2505|-0.3205|-0.2697|-0.3416|-0.3307|-0.2785|-0.3485|-0.333|-0.3552|0.0892|0.0392|0.1192|0.1692|0.1142|0.2942|0.3042|0.3592|0.3342|0.2742|0.2542|0.2692|0.3592|0.2992|0.3642|0.4092|0.5774|-0.1269|-0.0969|-0.1369|-0.2419|-0.2319|-0.1269|-0.0169|-0.2169|-0.3119|-0.4319|-0.4188|-0.3888|-0.4338|-0.4659|-0.5415|0.0825|0.0925|0.1675|0.2575|0.4525|0.3953|0.3292|0.2875|0.31|0.2636|0.2806|0.3024|0.1003|0.0903|0.0903|0.0953|0.1253|0.1653|0.1603|0.1853|0.2353|0.1653|0.1503|0.2103|0.1905|0.1555|0.1505|0.1705|0.1905|-0.0233|-0.1233|-0.1333|-0.1033|-0.1333|-0.1133|-0.1483|-0.1483|-0.1633|-0.1433|-0.1383|-0.0783|-0.1783|-0.1333|-0.1833||-0.1833|-0.1833|-0.1733|-0.1383|-0.1533|-0.0983
11216|961813|/equities/aventus-retail-property-fund|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11217|1153175|/equities/home-consortium-ltd|ASXSMALLCAP||0.2802|0.4802|0.5353|0.4637|0.4537|0.5737|0.4437|0.5737|0.4919|-0.0983|-0.0683|-0.1483|-0.2983|-0.1483|-0.1983|-0.4183||-0.2983|-0.3883|-0.3683|-0.4783|-0.4964|-0.5949|-0.5735|-0.5133|-0.5748|-0.4565|-0.374|-0.434|-0.5045|-0.543|-0.5117|-0.7375|0.2343|||0.4143|0.2243|0.3043|0.4243|0.3843|0.4643|0.4852|0.4652|0.4452|0.6152|0.6088|0.4688|0.4888|0.5554|0.4954|0.5485|0.5366|0.5852|0.5552|0.6224|0.6705|0.6005|0.5305|0.5205|0.5505|0.6005|0.6605|0.8747|0.2747|0.5347|0.5747|0.4358|0.4758|0.5286|0.5345|0.5145|0.5455|0.5607|0.5207|0.5407|0.3788|0.5688|-0.066|-0.116||-0.156|-0.146|-0.166|-0.286|-0.396|-0.486|-0.5502|-0.4102|-0.4002|-0.4302|-0.4767|-0.5267|-0.4867|-0.5967|0.0484|0.0284|0.1484|0.4084||0.4884|0.5394|0.5523|||0.4975|0.5175|0.5875|0.7005|0.6605|0.8834|0.5487|0.5547|0.5028|0.5428|0.5528|0.5428|0.992|-0.1501|-0.0801|-0.2401|-0.2901|-0.2901|-0.3701|-0.4586|-0.3886|-0.4812|0.1094|0.2994|0.4194|0.2694|0.3294|0.4854|0.3338|0.2777|0.3177|0.3577|0.3996|0.4096|0.4579|-0.0238|-0.1338|-0.3138|-0.3338|-0.3638|-0.4198|-0.4581|-0.4351|-0.3482|-0.2882|-0.2782|-0.2182|-0.1182|-0.2382|-0.3181|-0.3082|-0.2594|-0.2394|-0.2694|-0.2794|-0.2894|-0.2794|-0.3394|-0.3593|-0.4081|-0.3823|-0.4081|-0.4649|-0.501|-0.3628|-0.475|-0.455|0.1083|0.2483|0.2883|0.3183|0.2783|0.3183|0.4483|0.4843|0.4043|0.4525|0.4825|0.3825|0.4225|0.4025|0.4225|0.4425|0.2725|0.3725|0.2725|0.4125|0.4625|0.399|0.359|0.269|0.219|0.189|0.139|0.159|0.169|0.119|0.139|0.249|0.199|0.149|0.119|0.189|0.369|0.359|0.389|0.499|0.3344|0.3744|0.3944|0.2844|0.3544|0.4132|0.3378|0.4478|0.3278|0.2678|0.0678|0.0578|0.0578|0.1278|0.2878|0.3078|0.414|0.3155|0.4178|0.4076|0.4203|0.2803|0.2503|0.2203|0.2503|0.4203|0.4387|0.3413|0.332|0.3361|0.3512|0.2592||0.2092|0.2292|0.3292|0.3492|0.3574|0.2265
11218|948296|/equities/west-african-resources-ltd|ASXSMALLCAP||0.1131|0.1331|0.134|0.128|0.1565|0.1503|0.1245|0.1745|0.1622|0.1022|0.1372|0.0872|0.0222|0.0872|0.0722|0.0622||0.0422|0.0372|0.0472|0.0472|0.0722|0.0722|0.0572|0.1122|0.1622|0.1602|0.1402|0.1611|0.1511|0.1221|0.1321|0.1568|0.1591|||0.1416|0.1544|0.1194|0.1449|0.134|0.1531|0.076|0.106|0.056|0.081|0.061|0.026|0.086|0.051|0.101|0.1159|0.0869|0.1185|0.118|-0.0486|-0.0686|-0.0886|-0.1036|-0.0789|-0.1039|-0.0939|-0.0957|-0.0807|-0.0957|-0.0757|-0.1107|-0.1257|-0.0929|-0.1279|-0.1079|-0.1229|-0.1179|-0.1279|0.0357|0.1057|0.0771|0.0821|0.0621|0.0371||0.0471|0.0521|0.0271|0.0471|0.0471|0.0421|0.0421|0.0721|0.0821|0.0671|0.0721|0.0621|0.0471|0.0321|0.0371|0.0171|0.0371|0.0871||0.0521|0.0921|0.0891|||0.0832|0.0919|0.0919|-0.0077|-0.0177|-0.0227|-0.0377|-0.1127|-0.0966|-0.1097|0.0491|0.0691|0.0741|0.0541|0.0991|0.0979|0.106|0.0947|0.0955|0.0776|0.0576|0.0626|0.0776|0.0576|0.0376|0.0676|0.0376|0.0526|0.0376|0.0276|0.0576|0.0826|0.077|0.0888|0.0726|0.0884|0.0921|-0.0181|-0.0231|-0.0131|-0.0231|-0.0481|-0.0481|-0.0131|-0.0231|-0.0131|-0.0031|-0.0031|-0.0131|-0.0131|-0.0481|-0.0431|-0.0631|-0.0481|-0.0581|-0.0981|-0.0985|-0.1041|-0.105|-0.05|-0.055|-0.09|-0.0727|-0.0794|0.0154|0.0304|0.0254|0.0504|0.0604|0.0404|0.0454|0.0154|0.0104|0.0104|0.0204|0.0154|0.0054|0.0254|0.0254|0.0654|0.0668|0.0746|0.0763|-0.0072|-0.0072|-0.0022|-0.0022|-0.0222|-0.0272|-0.0422|-0.0622|-0.0722|-0.0943|-0.0834|-0.0788|-0.0638|-0.0638|-0.0788|-0.0822|-0.0974|0.0074|0.0024|0.0124|0.0374|0.0374|0.0324|0.0824|0.0809|0.0609|0.0359|0.0359|0.0659|0.0659|0.0509|0.0759|0.0709|0.0809|0.0534|0.0634|0.0234|0.0034|0.0384|0.0684|0.0834|-0.02|-0.03|-0.03|-0.06|-0.06|-0.075|-0.09|-0.1083|-0.0908|-0.0558|-0.0608|-0.0758|-0.1108|-0.0752|-0.0552||-0.0502|-0.0952|-0.0802|-0.0702|-0.0552|-0.0402
11219|947950|/equities/lovisa-holdings-ltd|ASXSMALLCAP||1.3279|2.2079|2.2221|2.5867|2.9269|-0.3481|-1.1981|-0.9082|-0.4381|-0.4481|-0.3982|-1.2182|-1.1981|-0.3782|-0.1781|-1.7481||-1.1482|-0.7282|-1.2781|-2.7481|-3.3302|0.2144|0.0744|0.6744|2.1444|2.4344|2.7044|1.9144|1.3344|0.4944|0.2644|0.2344|1.3744|||2.5844|2.2215|2.493|2.343|2.193|2.683|2.0038|1.9838|2.6438|1.9738|1.9938|2.6838|2.5248|2.2348|2.4548|2.0848|1.3548|1.4548|2.5048|2.7748|3.362|2.9422|3.448|3.3083|2.9431|2.3234|0.9137|1.6737|1.6937|1.6837|2.0107|1.6768|2.0068|2.5876|1.7562|2.3602|-0.3887|-0.4387|-0.8187|-0.8287|-1.5287|-1.1514|-1.0214|-1.0714||-1.4614|-1.6214|-1.5214|-1.2514|-1.4614|-1.7314|-2.246|-1.7993|1.1337|0.7737|0.5637|0.5337|0.5137|0.1437|0.0337|0.4737|0.7437|1.5637||1.6337|1.7447|1.8735|||1.9667|2.0469|2.0854|1.6599|2.2899|2.1993|2.1664|1.5644|1.5444|1.866|1.7818|1.8118|2.2603|1.7499|1.8899|-0.4027|-0.5327|-1.0027|-1.5327|-1.6827|-1.4427|-1.0127|-1.3527|-1.4627|-1.703|0.1764|0.7264|1.3164|0.5864|1.1264|1.1764|1.3364|1.4604|1.7721|1.8262|-0.3306|-0.4106|-0.9106|-1.4906|-1.5906|-1.2786|-1.3686|-1.7971|-1.4226|-1.3526|-1.5629|-1.1571|-1.4794|-1.4394|-1.4694|-0.9094|-0.5394|-0.6794|-1.0994|-1.4694|-1.4594|-1.3755|-1.5305|-1.5628|-1.6831|-1.495|-1.585|-1.7339|-1.451|-1.531|-1.621|-1.8279|-1.728|-1.978|-2.2664|-1.7664|-2.1364|-2.2164|-2.2164|-2.3187|-2.9136|-2.5218|0.2628|1.2328|1.3128|1.6828|1.7028|1.7128|0.7628|0.9028|1.8828|0.5528|1.9628|2.5059|2.1488|0.7788|1.2988|1.3188|1.1088|1.0588|1.3188|0.9188|0.3688|1.2888|1.1988|1.0288|0.7788|1.1088|1.6988|1.5588|1.1188|1.8288|1.7505|1.0105|1.2705|1.3605|1.4405|1.7167|1.4791|1.7512|1.7759|1.6059|1.1759|1.2359|0.7159|0.8159|1.2859|2.0759|1.9672|-0.203|-0.583|-0.223|-0.853|-1.733|-1.7512|-2.0846|-2.2235|-2.0905|-1.9389|-2.1225|-2.0025|-2.2625|-2.069|-1.789||-2.679|-2.7844|-2.4616|-2.4055|-1.6655|-2.6955
11220|947838|/equities/global-geoscience-ltd|ASXSMALLCAP||0.0448|0.0353|0.0353|0.0303|0.0353|0.0453|0.055|0.0426|0.0376|0.0326|0.0326|0.0376|0.0376|0.0326||0.0176||0.0226|0.0276|0.0376|0.0276|0.0426|0.0326|0.0426|0.0676|0.0326|0.0426|0.0376|0.0459|0.0384|0.0284|0.0234|0.0214|0.0184|||0.0184|0.0234|0.0184|0.0284|0.0377|0.038|0.0303|0.0303|0.0359|0.0366|0.0423|0.0373|0.0348|0.033|0.033|0.033|0.018|0.028|0.038|0.028|0.013|0.028|-0.0057|-0.0057|-0.0057|-0.0057|-0.0057|-0.0157|-0.0007|-0.0057|-0.0157|-0.0207|-0.0207|-0.0257|-0.0207|-0.0157|-0.0207|-0.0107|-0.0157|-0.0107|-0.0207|-0.0207|-0.0157|-0.0307||-0.0357|-0.0342|-0.0342|-0.0386|-0.0415|-0.0328|-0.0306|-0.0267|-0.0332|-0.0282|-0.0332|-0.03|-0.0394|-0.031|-0.031|-0.021|-0.026|-0.021||-0.021|-0.021|-0.026|||-0.036|-0.031|-0.026|-0.036|-0.031|-0.056|-0.0445|-0.0536|-0.0562|-0.0467|-0.0267|-0.0367|-0.0417|-0.0494|-0.0444|-0.0444|-0.0344|-0.0194|-0.0094|-0.0394|-0.0244|-0.0344|-0.0444|-0.0294|-0.0444|-0.0244|-0.0294|-0.0344|-0.0444|-0.0394|-0.0294|-0.0244|-0.0244|-0.0194|-0.0194|-0.0144|-0.0344|-0.0344|-0.0494|-0.0394|-0.0535|-0.0386|-0.0497|-0.0397|-0.0513|-0.0439|-0.0474|-0.0424|-0.0499|-0.042|-0.0439|-0.0421|-0.0371|-0.0421|-0.0521|-0.0521|-0.0459|-0.0563|-0.0469|-0.0369|-0.0419|-0.0469|-0.0519|-0.0494|-0.0394|-0.0394|-0.0444|-0.0394|-0.0244|-0.0294|-0.0144|-0.0344|-0.0394|-0.0444|-0.0535|-0.0536|-0.0462|-0.0475|-0.0525|-0.0479|-0.0479|-0.0479|-0.0579|-0.0671|-0.0511|-0.0361|-0.0361|-0.0261|-0.0411|-0.0411|-0.0465|-0.0517|-0.0267|-0.0417|-0.0417|-0.0417|-0.0417|-0.0517|-0.0477|-0.0427|-0.0427|-0.0502|-0.0527|-0.0427|-0.0527|-0.0477|-0.0496|-0.0593|-0.06|-0.0647|-0.0347|-0.0347|-0.0347|-0.0247|-0.0097|-0.0147|-0.0147|-0.0347|-0.0347|-0.0547|-0.0497|-0.055|-0.04|-0.06|-0.0558|-0.0358|-0.0458|-0.0458|-0.0558|-0.0508|-0.0623|0.0039|0.0239|0.0389|0.0339|0.0439|0.0139|0.0139|0.0139||0.0039|0.0089|0.0239|0.0139|0.0089|0.0039
11221|1155915|/equities/tyro-payments-ltd|ASXSMALLCAP||0.0304|0.0254|0.0254|0.0404|0.0504|0.0354|0.0354|0.0554|0.0904|0.0504|0.0604|0.0504|0.0604|0.0954|0.1174|-0.055||-0.06|-0.06|-0.08|-0.1108|-0.1016|-0.1004|-0.1124|-0.1021|-0.0965|-0.0888|-0.075|-0.095|-0.11|-0.1035|-0.1061|-0.1232|-0.1277|||-0.1207|-0.1214|-0.1214|-0.1529|-0.1593|-0.1504|-0.1554|-0.1793|-0.1631|-0.1281|-0.1181|-0.1031|-0.1181|-0.1181|-0.1181|-0.0781|-0.0681|-0.0481|-0.1381|-0.0681|-0.1181|-0.1881|-0.1581|0.1191|0.0741|0.0541|0.0741|0.0991|0.0841|0.0991|0.0741|0.0941|0.1141|0.0891|0.1131|0.1106|-0.014|-0.004|-0.019|-0.004|-0.019|-0.004|-0.004|-0.029||-0.004|-0.019|-0.059|-0.034|-0.054|-0.069|-0.099|-0.1015|-0.1065|-0.103|-0.098|-0.103|-0.083|-0.128|0.0181|0.0281|0.0431|0.0931||0.1081|0.0881|0.0831|||0.0831|0.0731|0.1431|0.1013|0.1169|0.1012|0.132|0.1019|0.0969|0.0869|0.1069|0.0819|0.1269|0.0869|0.1219|0.1239|0.1439|0.1289|0.1189|0.0889|0.0989|0.1189|0.1039|0.0989|0.0689|0.0989|0.1089|0.0939|0.1497|-0.0317|-0.0317|-0.0267|-0.0267|-0.0067|-0.0317|-0.0967|-0.1067|-0.1417|-0.1569|-0.1683|-0.1626|-0.174|-0.1717|-0.1758|-0.1914|-0.1914|-0.2017|-0.2194|-0.1538|-0.1484|-0.1337|-0.1137|-0.1337|-0.1687|0.0372|0.0772|0.1222|0.0822|0.0922|0.1022|0.1222|0.0922|0.0772|0.0972|0.0522|0.0822|0.1072|0.1372|0.1322|0.1072|0.1372|0.0722|0.1222|0.1172|0.0672|0.1322|0.1072|0.1422|0.1572|0.1472|0.2072|0.1822|0.206|-0.0101|-0.1751|-0.1462|-0.1619|-0.1169|-0.1069|-0.1319|-0.1719|-0.1394|-0.1446|-0.1623|-0.1473|-0.1573|0.0111|0.0161|0.0411|0.0011|0.0711|0.0611|0.0561|0.1211|0.1411|0.1809|0.1357|0.1257|0.1357|0.1207|0.1257|0.1707|0.193|0.1663|0.1063|0.1113|0.1313|0.1528|0.145|0.1437|0.1389|0.1389|0.1389|0.1639|0.1539|0.1439|0.2077|-0.007|-0.072|-0.102|-0.092|-0.117|-0.062|-0.137|-0.147|-0.1616|-0.1808|-0.1652|-0.1806||-0.1843|-0.1948|-0.1961|-0.1854|-0.2199|-0.2143
11222|7551|/equities/aust-edu|ASXSMALLCAP||-0.1237|-0.0737|-0.1437|-0.1337|-0.1337|-0.1537|-0.1537|-0.1237|-0.1437|-0.1737|-0.1837|-0.1946|-0.1846|-0.1246|-0.1546|-0.2246||-0.1813|-0.1213|-0.1513|-0.2113|-0.1528|-0.1628|-0.1728|-0.1945|-0.2133|-0.19|-0.1602|-0.1902|-0.1602|-0.1902|-0.1702|-0.2002|-0.201|||-0.121|-0.151|-0.081|-0.101|-0.151|-0.121|-0.131|-0.071|-0.131|-0.161|-0.121|-0.101|-0.141|-0.141|-0.171|-0.111|-0.131|-0.181|-0.151|-0.201|-0.181|-0.211|-0.2388|-0.2837|-0.2254|-0.2054|-0.2354|-0.2254|-0.2264|-0.1664|-0.1564|-0.2464|-0.1064|-0.0464|-0.0564|-0.0764|-0.1164|-0.1664|-0.1664|-0.1164|-0.1664|-0.1364|-0.1564|-0.1964||-0.2838|-0.1854|-0.1954|-0.1972|-0.2172|-0.2374|0.0325|0.0525|0.0925|0.1225|0.1425|0.0825|0.1025|0.0625|0.1025|0.1025|0.0925|0.1525||0.1725|0.2025|0.2025|||0.1525|0.1925|0.2225|0.217|0.177|0.237|0.2239|0.2357|0.2369|0.2071|0.2448|0.2459|0.2498|0.1698|0.1698|0.0898|0.1298|0.1298|0.0698|0.0198|0.0598|0.0498|0.0898|0.1198|0.1598|0.1598|0.1598|0.2236|-0.0749|-0.1249|-0.1049|-0.0549|-0.0849|-0.0849|-0.0649|-0.0849|-0.1449|-0.1949|-0.2449|-0.2682|-0.1796|-0.2382|0.0442|0.1142|0.1242|0.1242|0.1442|0.1542|0.2342|-0.0064|-0.0464|-0.0364|-0.0364|-0.0864|-0.1464|-0.1464|-0.1664|-0.1664|-0.1864|-0.1909|-0.1909|-0.2209|-0.1863|-0.1963|-0.1363|-0.1763|-0.2382|-0.1893|-0.2014|-0.1114|-0.0814|-0.0814|-0.1014|-0.0814|-0.0914|-0.1114|-0.0914|-0.0814|-0.0614|-0.0514|-0.0714|-0.0314|-0.0214|-0.0814|-0.1014|-0.0914|-0.0814|-0.1414|-0.1514|-0.1514|-0.1914|-0.2014|-0.2414|-0.2452|-0.2619|-0.1919|-0.2419|-0.2763|-0.24|-0.1903|-0.2003|-0.2608|0.0165|0.1465|0.1165|0.1465|0.2365|0.1674|0.1574|0.1874|-0.0358|-0.0358|-0.0658|-0.1158|-0.0858|-0.0758|-0.0758|-0.1358|-0.1358|-0.1858|-0.1858|-0.1158|-0.0758|-0.0758|-0.0858|-0.0958|-0.0658|-0.0558|-0.1358|-0.1858|-0.222|-0.122|-0.042|-0.032|-0.052|-0.072|-0.102|-0.142|-0.112||-0.122|-0.072|-0.072|-0.092|-0.082|-0.092
11223|14278|/equities/imdex-limited|ASXSMALLCAP||0.2635|-0.0055|-0.0055|-0.0455|-0.0655|-0.0655|-0.1305|-0.2105|-0.2244|-0.1468|-0.1968|-0.1804|-0.201|-0.2144|-0.1644|-0.2144||-0.2177|-0.1902|-0.1802|-0.2402|-0.233|0.0114|0.0014|0.0914|0.0814|0.1314|0.1414|0.1014|0.1814|0.1814|0.2114|0.2088|0.2314|||0.1972|0.1972|0.2527|0.2327|0.2504|0.2369|0.2665|0.2207|0.2307|0.2482|0.2282|0.2582|0.2382|0.2082|0.3082|0.2496|0.3107|0.3258|0.2274|0.1874|0.2874|0.2212|0.2512|0.2581|0.1581|0.1581|0.2131|0.2643|0.2062|-0.0746|-0.1496|-0.1546|-0.1776|-0.2204|-0.1562|-0.1662|-0.1212|-0.1612|-0.1712|-0.1668|-0.1718|-0.1329|-0.1379|-0.1129||-0.1029|-0.1279|-0.1529|-0.1779|-0.1494|-0.1344|-0.1494|-0.1417|-0.1017|-0.1467|0.0104|0.0154|0.0604|0.0304|0.0554|0.0804|0.1304|0.1604||0.1554|0.1704|0.1804|||0.1554|0.1904|0.1754|0.1604|0.1804|0.1665|0.1702|0.1402|0.1302|0.1552|0.1852|0.1452|0.2452|0.1752|0.2052|0.1999|0.2144|0.1344|0.0994|0.0544|0.0944|0.0994|0.1344|0.1844|0.1885|0.1585|0.1385|0.1285|0.0835|0.0735|0.0585|0.1385|0.1135|0.1435|0.1485|0.1835|0.235|0.1847|0.2155|0.1705|0.1705|0.2405|0.2414|-0.0442|-0.0842|-0.0542|-0.1342|-0.1392|-0.1492|-0.1792|-0.1142|-0.1692|-0.1889|-0.1489|-0.1689|-0.1934|-0.1234|-0.1484|-0.0834|-0.0534|-0.0784|-0.1184|-0.1334|-0.1034|-0.1534|-0.1334|-0.1984|-0.1881|-0.2021|-0.2256|-0.1874|-0.2226|-0.2314|-0.217|-0.137|-0.182|-0.122|-0.112|-0.087|-0.132|-0.182|-0.197|-0.217|-0.207|-0.3355|-0.118|-0.108|-0.148|-0.16|-0.143|-0.148|-0.153|-0.1639|0.0349|0.0349|0.0649|0.0499|0.0949|0.0899|0.1299|0.1749|0.1249|0.1449|0.1649|-0.0084|-0.0434|-0.0284|-0.0284|-0.1084|-0.1434|-0.0534|-0.0434|-0.0734|-0.0834|-0.0784|-0.0534|-0.0984|-0.0984|-0.0984|-0.1284|-0.1234|-0.0884|-0.0684|-0.0684|-0.0834|-0.0784|-0.1334|-0.1184|-0.1534|-0.171|-0.1479|-0.1479|-0.1579|-0.1879|-0.1579|-0.0879|-0.1479|-0.1829|-0.2029||-0.1879|-0.1129|-0.0879|-0.1079|-0.0829|-0.1179
11224|947739|/equities/dubber-corp|ASXSMALLCAP||-0.0165|-0.0185|-0.0195|-0.0223|-0.0254|-0.026|-0.0282|-0.031|-0.0322|-0.0377|-0.0387|-0.0436|-0.0465|-0.0497|-0.0551|-0.0584||-0.0663|-0.0746|-0.0804|-0.0851|-0.0969|-0.0996||||||||||||||||||||||||||||||||||||0.0376|0.0326|0.0426|0.0426|0.0476|0.0526|0.0526|0.0376|0.0326|0.0326|0.0476|0.0676|0.0635|0.0314|0.0314|0.0387|0.0441|0.0254|-0.0161|-0.0186|-0.0151|-0.0151||-0.0201|-0.0201|-0.0201|-0.0201|-0.0251|-0.0259|-0.0218|-0.0286|-0.0186|-0.0222|-0.021|-0.021|-0.0182|-0.0207|-0.0232|-0.0233|-0.0203|-0.0218||-0.0218|-0.0218|-0.0268|||-0.027|-0.027|-0.022|-0.022|-0.022|-0.032|-0.027|-0.037|-0.0391|-0.0353|-0.0334|-0.0384|-0.0434|-0.0334|-0.0455|-0.0313|-0.0363|-0.0463|0.0088|0.0088|0.0038|0.0138|0.0088|0.0238|0.0188|0.0238|0.0288|0.0288|0.0188|0.0338|0.0338|0.0488|0.0388|0.0438|0.0438|0.0537|0.039|0.029|0.019|0.034|0.034|0.034|0.029|0.019|0.019|0.014|0.019|0.014|0.024|0.029|0.039|0.034|0.035|0.0436|0.0507|0.0385|0.041|0.031|0.021|0.036|0.0368|0.0318|0.0218|0.0218|0.0218|0.0268|0.0118|0.0168|0.0168|0.0268|0.0318|0.0418|0.0268|0.0168|0.0218|0.0318|0.0268|0.0368|0.0418|0.0518|-0.0167|-0.0317|-0.0317|-0.0343|-0.0362|-0.0325|-0.0302|-0.0322|-0.0407|-0.0386|-0.0336|-0.0286|-0.0386|-0.0355|-0.0371|-0.0451|-0.0362|-0.0425|-0.0501|-0.0446|-0.0425|-0.0501|-0.0518|-0.0579|0.0135|0.0185|0.0135|0.0135|0.0285|||0.0335|0.0335|0.0435|0.0541|0.055|0.04|0.035|0.04|0.035|0.045|0.035|0.04|0.055|0.0772|0.057|0.052|0.027|0.017|0.027|0.037|0.052|0.052|0.0533|0.0683|-0.0347|-0.0547|-0.0561|0.001||0.021|0.016|0.016|0.011|0.021|0.041
11225|101944|/equities/sealink-travel|ASXSMALLCAP||-0.5315|0.0257|0.1757|0.1057|0.0857|0.1757|0.3057|0.4657|0.4472|0.3272|0.5058|-0.0723|-0.2123|-0.1623|-0.1523|-0.2523||-0.1123|-0.0523|-0.2223|-0.2923|-0.2723|-0.3523|-0.3319|-0.3755|-0.3658|-0.4037|-0.2959|-0.3359|-0.3459|-0.4059|-0.4404|-0.5004|-0.4744|||-0.3922|-0.4022|-0.4791|-0.4468|-0.4487|-0.4657|-0.5269|-0.4705|-0.5252|-0.552|-0.482|-0.542|-0.472|-0.452|-0.442|-0.452|-0.662|-0.7661|-0.6601|-0.4801|-0.5301|-0.7701|-0.3091|-0.2491|-0.3291|-0.3791|-0.4273|-0.3873|-0.4827|-0.3227|-0.2727|-0.3827|-0.4352|-0.4071|-0.3571|-0.3662|-0.4702|0.0836|0.1536|0.2236|0.2436|0.4636|0.2836|0.3036||0.2836|0.3336|0.3071|0.3071|0.2171|0.1671|0.1471|0.1071|0.1871|0.1471|0.2971|0.2571|0.2871|0.1671|0.2171|0.1971|0.2271|0.3871||0.3562|0.3896|0.3968|||0.3555|0.3355|0.4155|0.3724|0.2824|0.3324|0.3796|0.2696|0.2896|0.3296|0.4118|0.364|0.354|0.264|0.374|0.244|0.374|0.5128|0.3762|0.3362|0.2994|0.3994|0.3794|0.3494|0.3294|0.3894|0.3294|0.3394|0.4516|0.4479|0.4704|0.473|0.4502|0.426|0.436|0.471|0.381|0.201|0.221|0.251|0.291|0.351|0.501|0.3998|0.2898|0.3398|0.3098|0.2698|0.3098|0.2698|0.2898|0.4198|0.4876|0.5212|-0.1024|-0.1524|-0.2724|-0.3424|-0.4726|-0.4479|-0.4038|-0.4383|-0.3783|-0.4083|-0.3283|-0.4583|-0.5738|-0.4338|-0.4738|-0.5858|-0.5113|-0.5113|-0.572|-0.5538|-0.4438|-0.4738|-0.4638|-0.4038|-0.5038|-0.6648|-0.5347|-0.5461|-0.3861|-0.2561|-0.2661|-0.3861|-0.3629|-0.4687|-0.3906|-0.2706|-0.3006|-0.2989|-0.2689|-0.2489|-0.3089|-0.2689|-0.2589|-0.3189|-0.3589|-0.2989|-0.2989|-0.4172|-0.3824|-0.368|-0.338|-0.358|-0.3285|-0.2485|-0.2785|-0.3385|-0.3385|-0.4278|0.0817|0.0217|0.1617|0.1517|0.2017|0.1517|0.1617|0.0717|0.1117|0.2417|0.3417|0.4017|0.4055|0.4827|0.3327|0.3727|0.2727|0.3327|0.3027|0.3527|0.4227|0.4527|0.4627|0.4527|0.4078|0.4878|0.587||0.453|0.4657|0.4857|0.2857|0.3357|0.4738
11226|9146|/equities/nick-scali-fpo|ASXSMALLCAP||0.1883|0.6783|0.3383|0.2583|0.5183|0.7083|0.5683|1.2683|1.2583|0.8783|0.4083|0.4283|0.7583|1.4383|1.3831|1.9196|||-0.8021|-0.9121|-1.2552|-0.9696|-1.0324|-1.3098|0.2695|0.4995|0.6295|0.6995|0.4295|0.3595|0.3995|0.2195|0.4295|0.9195|||1.0795|-0.06|-0.28|-0.35|-0.45|-0.3|-0.56|-0.46|-0.59|-0.85|-0.79|-0.84|-0.9|-1.27|-1.1789|-1.1189|-1.0389|-0.9989|-1.3189|0.4434|0.4334|0.3734|0.2034|0.1734|0.3234|0.2834|0.3134|0.4434|0.4634|0.9034|1.1934|0.9334|1.2434|1.3222|1.5121|1.3321|1.4884|1.5654|-1.0349|0.1825|0.0025|0.1825|0.2025|0.4425||0.3225|0.3925|0.4925|0.3525|0.2825|0.1725|0.0825|0.6025|0.7825|0.8125|0.7625|0.8633|0.8187|0.7597|0.8574|0.8793|0.7043|0.8643||0.8395|0.8589|0.9593|||0.94|0.91|1.11|1.11|0.89|1|1.2372|-0.5782|-0.4282|-0.5082|-0.7282|-0.8082|-0.7082|-0.9982|-0.6682|-0.8682|-0.7582|-0.7482|-0.8682|-0.9982|-1.1193|-0.9493|0.5021|0.5821|0.3521|0.4821|0.7621|0.76|0.64|0.75|0.7377|0.7386|0.789|0.9506|-0.132|-0.142|-0.322|-0.362|-0.592|-0.592|-0.532|-0.712|-0.492|-0.472|-0.552|-0.572|-0.992|-1.0089|-0.6963|-0.6663|-0.5863|-0.2363|-0.5063|-0.6263|-0.8163|-0.6954|-0.7526|-0.816|-0.8089|-0.8499|-0.8895|-0.7995|-0.8411|-0.9496|-0.4776|-0.6276|-0.6968|-0.8814|0.267|0.367|0.517|0.477|0.397|0.487|0.377|0.467|0.467|0.637|0.757|0.877|0.857|1.067|0.9664|0.9264|0.8664|1.0543|1.1543|1.1143|1.1868|1.0768|1.1868|1.1568|1.5668|1.4006|1.2906|1.5129|0.6749|0.7167|0.6267|0.7367|0.7581|0.6281|0.8181|0.6981|0.899|0.8027|0.9664|0.5179|0.4379|0.4879|0.3679|0.4479|0.5479|0.6405|0.6739|0.6843|0.7209|0.5854|0.8188|0.5189|0.5189|0.4789|0.6189|0.6626|0.6057|0.6363|0.6037|-0.0345|-0.3045|-0.4845|-0.535|-0.435|-0.395|-0.395|-0.375|-0.345|-0.455|-0.535|-0.375||-0.615|-0.635|-0.445|-0.455|-0.435|-0.535
11227|961923|/equities/rural-funds-group|ASXSMALLCAP||-0.0362|-0.0162|-0.0562|-0.0262|-0.0162|-0.0262|-0.0712|-0.0562|-0.0562|-0.0362|-0.0162|-0.0262|-0.0562|-0.0562|-0.0712|-0.1162||-0.0862|-0.0762|-0.0762|-0.1162|-0.1086|-0.1236|-0.1325|-0.1231|-0.1296|-0.1096|-0.119|-0.1411|0.0165|0.0365|0.0365|0.0265|0.0465|||0.0565|0.0465|0.0665|0.0665|0.0565|0.0765|0.0865|0.0665|0.0365|0.0865|0.0765|0.0765|0.1265|0.0965|0.1165|0.0965|0.0665|0.0565|0.0565|0.0365|0.0365|0.0265|0.0665|0.0565|0.0865|0.0565|0.0565|0.0765|0.0765|0.0965|0.0865|0.0365|0.0765|0.1265|0.1865|0.145|-0.0347|-0.0747|-0.0947|-0.0947|-0.1047|-0.0747|-0.1047|-0.1347||-0.1111|-0.1211|-0.1111|-0.1011|-0.1411|0.0041|0.0341|0.0541|0.0641|0.0641|0.1041|0.0841|0.0641|0.0541|0.0441|0.0041|0.0341|0.0641||0.1041|0.1041|0.1541|||0.1262|0.1158|0.1475|0.1383|0.1183|0.1487|0.166|0.0853|0.1003|0.1253|0.1347|0.1347|0.1602|0.1485|-0.027|-0.037|-0.017|-0.022|-0.032|-0.072|-0.052|-0.067|-0.072|-0.032|-0.077|-0.077|-0.047|-0.037|-0.097|-0.107|-0.092|-0.057|-0.072|-0.047|-0.027|-0.097|-0.147|-0.142|-0.1438|-0.1656|0.0474|0.0674|0.1224|0.1274|-0.0062|-0.0162|-0.0312|-0.0762|-0.0662|-0.0912|-0.0762|-0.0512|-0.0612|-0.0812|-0.0962|-0.0962|-0.1062|-0.1262|-0.1433|-0.1283|-0.1708|-0.1718|-0.1398|-0.1786|-0.1404|-0.176|-0.1786|-0.1887|-0.1996|0.0261|0.0911|0.0411|0.0011|0.0311|0.0411|0.0611|0.0711|0.1011|0.1411|0.1511|0.1411|0.1912|0.1774|0.1452|0.144|0.175|-0.0292|-0.0492|-0.0692|-0.0992|-0.0492|-0.0942|-0.0942|-0.0992|-0.1042|-0.0742|-0.0992|-0.145|-0.1058|0.0039|0.0039|0.0039|0.0339|0.0739|0.0739|0.0839|0.1239|0.1005|0.0805|0.1205|0.1108|0.0908|0.1156|0.0931|0.0931|0.1129|0.124|0.1009|0.1073|0.1037|0.1247|0.1147|0.1517|0.1158|0.1218|0.1055|0.1005|0.1456|-0.0472|-0.1022|-0.1268|-0.1079|-0.0946|-0.1146|-0.1032|-0.1099|-0.1199|-0.1434|-0.1299||-0.1399|-0.1223|-0.1202|-0.0902|-0.1052|-0.1102
11228|948056|/equities/ooh!media-ltd|ASXSMALLCAP||0.0012|0.0062|0.0462|0.0162|0.0512|0.0562|0.1262|0.1412|0.2066|-0.0984|-0.0784|-0.0984|-0.0784|-0.0834|-0.0634|-0.1134||-0.1134|-0.0934|-0.0884|-0.1384|-0.1452|-0.1494|-0.1665|-0.1659|0.0352|0.0552|0.0302|0.0752|0.0952|0.0852|0.0782|0.0102|0.1002|||0.1102|0.0902|0.0902|0.0952|0.0652|0.1302|0.0852|0.0352|0.0602|0.0802|0.1052|0.1502|0.1252|0.1052|0.1452|0.1794|0.1608|0.1408|0.1058|0.1708|0.1858|0.2126|0.2226|0.191|0.2001|0.1951|0.2315|0.1165|0.0665|0.0165|0.0815|0.0665|0.1365|0.1555|0.1246|0.1046|0.0996|0.0846|0.0596|0.0796|0.0646|0.0846|0.0896|0.0796||0.0896|0.0946|0.0846|0.1096|0.1246|0.1109|0.1109|0.1224|0.1225|0.1125|0.135|0.105|0.11|0.095|0.085|0.13|0.09|0.14||0.15|0.125|0.145|||0.1647|0.1555|0.1673|0.1317|0.1217|0.1624|0.1419|0.1421|0.1493|0.147|0.1328|0.1028|0.1028|0.0928|0.1378|0.1478|0.1478|0.1578|0.1783|0.1133|0.1033|0.1283|0.1383|0.1383|0.1362|0.1262|0.1862|-0.008|-0.053|-0.053|-0.063|-0.053|-0.073|-0.068|-0.078|-0.058|-0.088|-0.123|-0.098|-0.138|-0.1356|-0.1621|-0.1471|-0.1248|-0.0948|-0.0448|-0.0148|-0.0048|-0.0198|-0.0448|-0.0298|-0.0348|-0.0748|-0.0848|-0.1298|-0.1148|-0.1348|-0.1662|0.0549|0.0799|0.0799|0.0649|0.0749|0.0949|0.0899|0.0799|0.0699|0.0449|0.0199|0.0449|0.0499|0.0649|0.0749|0.0599|0.0699|0.0999|0.0899|0.1149|0.1099|0.1349|0.1449|0.1249|0.1449|0.1349|0.1499|0.1599|0.171|0.1728|0.1478|0.1328|0.0528|0.0778|0.0978|0.1078|0.1078|0.1228|0.1432|0.0932|0.0982|0.1332|0.1258|0.1208|0.1403|0.1403|0.1329|0.1304|0.1535|0.1367|0.1281|0.1181|0.0981|0.0981|0.1293|0.1317|0.1317|0.1267|0.1032|0.0932|0.0982|0.101|0.1122|0.1272|0.1292|-0.0086|-0.0236|-0.0636|-0.0386|-0.0386|-0.0986|-0.1036|-0.1099|-0.1099|-0.0899|-0.1199|-0.1396|-0.134|-0.1302|-0.1659|-0.1459||-0.1143|-0.1169|-0.0869|-0.0669|-0.1069|-0.1119
11229|18564|/equities/rcg-corp|ASXSMALLCAP||-0.1321|-0.1252|-0.1202|-0.1152|-0.1302|-0.1152|-0.1472|-0.1072|-0.1222|-0.1322|-0.1122|-0.1422|-0.1122|-0.0672|-0.0272|-0.0822||-0.0572|-0.0272|-0.0922|-0.1422|-0.1342|-0.148|-0.1437|-0.158|-0.1453|-0.1328|-0.1315|-0.1537|-0.1394|-0.1604|-0.1822|-0.1622|-0.1072|||-0.0972|-0.0772|-0.1372|-0.1622|-0.1966|-0.1878|-0.1828|-0.1478|-0.1578|-0.1678|-0.1778|-0.1678|-0.2278|-0.2318|-0.2331|-0.2331|-0.2931|-0.1681|-0.2081|-0.1881|-0.2181|-0.2181|-0.2681|-0.3448|-0.2653|0.1099|0.1099|0.1699|0.1699|0.1799|0.1899|0.2699|0.246|0.2403|0.1706|0.1906|0.1606|0.1906|0.1406|0.1406|0.1206|0.0706|0.1306|0.1406||0.1706|0.1406|0.1506|0.0906|0.1206|0.1006|0.0906|0.1306|0.1806|0.201|0.211|0.2107|0.0707|0.0307|0.0207|0.0707|0.0657|0.1057||0.0907|0.1107|0.0907|||0.1157|0.1057|0.1707|0.1726|0.1701|0.1908|0.2107|-0.0476|-0.0426|-0.0676|-0.1026|-0.1076|-0.1076|-0.1126|-0.0726|-0.0926|-0.1326|-0.1476|-0.2026|-0.2176|-0.2489|-0.2954|-0.2774|-0.2196|-0.3237|-0.1791|0.1647|0.1447|0.1581|0.1381|0.1573|0.1435|0.1381|0.1447|0.1447|-0.0164|-0.0364|-0.0664|-0.0964|-0.1314|-0.1514|-0.1713|-0.1711|-0.1411|-0.1411|-0.183|-0.1393|-0.1293|-0.1293|-0.1493|-0.1093|-0.0593|-0.0993|-0.0943|-0.1593|-0.1593|-0.1743|-0.2022|-0.1689|-0.1339|-0.1189|-0.0989|-0.1289|-0.1339|-0.1589|-0.1539|-0.1389|-0.1839|-0.1439|-0.1339|-0.1539|-0.1389|-0.1839|-0.142|-0.177|-0.1903|-0.233|0.0942|0.1042|0.1042|0.1142|0.1142|0.1842|0.1642|0.1842|0.2402|0.0547|0.1597|0.1977|0.1312|0.1512|0.1462|0.193|0.1505|0.1805|0.2132|0.1482|0.1482|0.1532|0.2325|0.1702|0.163|0.168|0.1919|0.192|0.157|0.222|-0.0498|-0.0448|-0.0298|-0.0398|-0.0048|-0.0148|-0.0798|-0.0948|-0.0148|-0.0098|-0.0648|-0.0648|-0.1098|-0.1198|-0.0598|-0.0398|-0.0448|-0.0448|-0.0698|-0.0898|-0.1198|-0.1798|-0.2148|-0.2356|-0.2479|-0.2554|-0.2442|-0.1792|-0.1142|-0.1442|-0.1942|-0.1992||-0.2142|-0.2542|-0.2501|-0.3162|-0.2076|-0.2626
11230|948202|/equities/smartgroup-corporation-ltd|ASXSMALLCAP||-0.7639|-0.6539|-0.7039|-0.7039|-0.6239|-0.8839|-1.1426|-0.8736|-0.6136|-0.7436|-0.9057|-1.0352|-0.9502|-0.9039|0.1804|0.1104||0.3604|0.3404|0.2904|0.1104|0.3604|0.2404|0.3204|0.6604|0.8099|0.6965|0.7817|-0.0927|-0.2827|-0.2827|-0.1327|-0.2327|-0.2027|||-0.1527|-0.4327|-0.7327|-0.758|-0.7739|-0.7358|-0.8258|-0.8758|-0.9353|-0.8859|-0.9494|-0.8521|-0.9951|-1.024|-1.0638|-0.9854|-1.1604|0.2388|0.6488|0.7888|1.1788|0.8795|1.0212|1.1505|0.8684|1.083|0.633|0.5973|0.5464|0.5383|0.6391|0.4832|0.6332|0.4244|0.4032|0.2932|0.2932|0.3032|0.3948|0.6132|0.4432|0.8032|0.5632|0.8233||0.4933|0.5633|0.6233|0.6492|0.6057|0.6336|0.7336|0.7583|0.7183|0.7498|0.578|0.6001|0.3701|0.1056|0.0662|0.4401|0.2434|0.2801||0.3901|0.4801|0.4796|||0.5301|0.5801|0.5091|0.5601|0.3701|0.5001|0.8001|0.7918|0.632|0.7233|0.1033|0.2433|0.4733|0.4833|0.3958|0.4431|0.4231|0.3731|0.2782|0.3631|0.3031|0.3531|0.2731|0.2093|0.2531|0.2831|0.3531|0.3731|0.3231|0.6031|0.5231|0.6831|0.6631|0.8231|0.6131|0.7631|0.8218|0.8931|-0.0547|-0.2583|-0.0847|-0.1247|-0.0319|-0.1347|-0.78|-0.5044|-0.2947|-0.2747|-0.4447|-0.6323|-0.6372|-0.4572|-0.7439|-0.5172|-0.6472|-0.5872|-0.5472|-0.6072|-0.7353|-0.5554|-0.6162|-0.5662|-0.6162|-0.6562|-0.5262|-0.697|-0.5962|-0.5162|-0.825|-0.3062|-0.0962|-0.3762|-0.4462|-0.2962|-0.4017|-0.4862|-0.6262|-0.4462|-0.4062|-0.3762|-0.5262|-0.2962|-0.5162|-1.0662|-1.3647|-0.7347|-0.9347|0.7191|0.4406|0.3902|0.5206|0.546|0.3366|0.466|0.2382|0.2578|0.376|0.296|0.236|0.256|0.1299|0.286|0.2185|0.496|0.6386|0.6604|0.6655|0.5388|0.305|0.5588|0.5792|0.5696|0.7035|-0.035|-0.065|-0.1123|-0.055|-0.205|-0.2895|-0.395|-0.435|0.0368|0.1368|0.1268|0.1029|0.2568|0.3168|0.1868|0.1968|0.2368|0.1468|0.2968|0.4968|0.5178|0.4378|0.5642|0.5524|0.5913|0.6042||0.5478|0.4378|0.3407|0.449|0.4978|0.3785
11231|101989|/equities/hansen-tec|ASXSMALLCAP||-0.3474|-0.2983|-0.3337|-0.3337|-0.2744|-0.2844|-0.3044|-0.2844|-0.2144|-0.2944|-0.1944|-0.2944|-0.2444|-0.2444|-0.2244|-0.2744||-0.1544|-0.2644|-0.2644|-0.3744|-0.3027|-0.2763|-0.3731|-0.2751|-0.3396|-0.3012|-0.3149|-0.2749|-0.3449|-0.3477|-0.3863|-0.402|-0.269|||-0.319|-0.369|-0.3555|-0.4094|-0.4499|-0.4055|-0.4075|-0.3675|-0.2875|-0.2175|-0.1975|-0.2075|-0.2075|-0.3075|-0.3675|-0.4475|-0.4575|-0.5275|-0.5643|-0.4943|-0.5443|-0.6548|-0.6337|-0.6691|-0.6563|-0.5363|-0.7093|0.4181|0.487|0.317|0.357|0.377|0.277|0.037|0.047|0.207|0.237|0.267|0.317|0.4161|0.3724|0.3498|-0.0239|-0.1739||-0.1739|-0.2439|-0.2439|-0.2539|-0.2539|-0.3039|-0.3192|-0.2792|-0.2202|-0.258|-0.2583|-0.2703|-0.2915|-0.3015|-0.3711|-0.253|-0.193|-0.153||-0.163|-0.203|-0.293|||-0.3373|-0.2773|-0.2673|-0.3559|-0.3738|-0.3053|-0.3526|-0.3591|-0.3591|-0.3391|-0.3591|-0.2791|-0.3691|-0.3792|-0.3198|-0.1198|-0.1198|-0.0598|-0.1098|-0.1198|-0.0798|-0.0598|-0.1898|-0.2598|-0.2298|-0.3098|-0.2698|-0.2698|-0.3198|-0.3598|-0.3598|-0.2698|-0.2098|-0.2598|-0.3698|-0.2798|-0.1798|-0.2898|-0.2698|-0.3298|-0.331|-0.261|-0.221|-0.141|-0.141|-0.151|-0.151|-0.181|-0.161|-0.171|-0.101|-0.041|-0.171|-0.201|-0.331|-0.291|-0.311|-0.341|-0.445|-0.365|-0.3506|-0.4178|-0.3778|-0.406|-0.406|-0.356|-0.4072|-0.4666|-0.3066|-0.2866|-0.2866|-0.3466|-0.4679|-0.3677|-0.3677|-0.3977|-0.4136|-0.4229|-0.4443|-0.5298|-0.4412|-0.4612|-0.5512|0.0771|0.3571|0.3571|0.2871|0.2571|0.3041|0.3041|0.4113|0.3536|0.3957|0.3257|0.3011|0.2911|0.2978|0.2478|0.2678|0.3078|0.3396|0.2396|0.2896|0.2596|0.3502|0.3169|0.2769|0.2269|0.0969|0.0169|0.0069|0.0469|0.0769|0.1169|0.2069|0.2169|0.1469|0.1069|0.1469|0.1469|0.1569|0.1269|0.2469|0.2369|0.3469|0.346|0.4333|0.4128|0.3736|0.3936|0.3636|0.3236|0.3236|0.3636|0.3836|0.4952|0.3624|0.388|0.238||0.148|0.098|0.208|0.198|0.238|0.158
11232|961949|/equities/temple---webster-group-ltd|ASXSMALLCAP||-1.5007|-1.6221|-1.5321|-1.5121|-1.5821|-1.5221|-2.9045|1.4884|1.3337|-0.2514|-0.5514|-1.1114|-1.0023|-0.9023|-0.9323|-0.9923||-0.8923|-0.8523|-0.8923|-1.0423|-1.3231|-1.2996|-1.4534|0.12|0.29|0.29|0.67|0.47|0.17|0.21|0.28|0.17|0.4|||1.18|1.4046|1.1346|0.7646|0.7346|0.9446|0.8946|1.0546|1.2428|1.2828|1.1628|1.1828|1.1822|1.1822|1.31|1.33|0.79|0.71|0.67|1.02|1.44|1.26|1.3424|1.5488|1.329|1.179|1.259|1.6429|1.0229|1.1529|1.5729|1.3671|1.5368|1.0247|0.9425|1.0375|1.1855|0.7602|0.7802|0.8746|0.7546|0.8446|0.8646|0.8875||0.8475|0.8575|0.8275|0.7675|0.5675|0.3575|0.2675|0.5175|0.6375|0.6275|0.5575|0.6875|0.4275|0.3675|0.3775|0.5275|0.4175|0.5275||0.5475|0.5975|0.4575|||0.5675|0.3975|0.4075|0.8275|0.8882|0.9782|1.093|0.8994|1.1943|0.9309|1.0055|1.102|0.802|0.792|1.082|1.0044|1.2454|0.9619|0.5073|0.2773|0.2373|0.4873|0.6573|0.6473|0.6473|0.5973|0.6473|0.7373|0.6205|0.8405|0.5868|0.6768|0.7608|0.5508|0.6008|0.8581|0.7551|-0.118|-0.388|-0.508|-0.668|-0.6945|-0.4745|-0.5445|-0.6689|-0.7015|-0.5694|-0.3694|-0.2394|-0.3694|-0.3294|-0.1394|-0.1694|-0.3594|-0.5194|-0.5499|-0.6137|-0.5592|-0.5391|-0.574|-0.6593|-0.5593|-0.5693|-0.6815|-0.6415|-0.6755|0.0234|0.1834|0.2534|0.2834|0.3734|0.3934|0.5134|0.6334|0.4634|0.4934|0.6434|0.7934|0.8634|0.8934|0.9363|1.0163|-0.1192|-0.2092|-0.1192|-0.3192|-0.3492|-0.3292|-0.3992|-0.4692|-0.7092|-0.4492|-0.8492|0.3021|0.6121|0.5421|0.3521|0.3321|0.5121|0.5267|0.5378|0.6092|0.6896|0.6696|0.5834|0.6214|0.6614|0.5812|0.5412|0.6712|0.5796|0.5996|0.6557|0.7858|0.6449|0.6049|0.7549|0.691|0.6289|0.5865|0.6715|0.6315|0.6443|0.6743|0.5643|0.7643|0.854|0.7116|0.6012|0.54|0.47|0.58|0.61|0.7444|0.7166|0.7373|0.5432|0.6333|0.6233||0.5848|0.6016|0.6016|0.4516|0.4416|0.5316
11233|8722|/equities/western-areas|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11234|1072419|/equities/johns-lyng|ASXSMALLCAP||0.3329|0.4129|0.4329|0.3529|0.3429|0.4529|0.4671|0.589|-0.1409|-0.2809|-0.3909|-0.4309|-0.4709|-0.4709|-0.4502|-0.5902||-0.4302|-0.5502|-0.4302|-0.5002|-0.3825|-0.5225|-0.5295|-0.5089|-0.5476|-0.4513|-0.486|-0.356|-0.346|-0.506|-0.5139|-0.5639|-0.4039|||-0.2039|-0.3839|-0.5839|-0.5538|-0.5338|-0.3538|-0.5138|-0.5738|-0.6322|-0.597|-0.587|-0.607|-0.397|-0.217|-0.227|-0.197|-0.487|-0.597|-0.787|-0.9336|-0.673|-0.383|-0.713|0.3844|0.2713|0.3313|0.2813|0.3513|0.3713|0.3799|0.3499|0.3399|0.3999|0.4854|0.4063|0.4463|0.4992|0.5471|0.5571|0.1871|0.0771|0.2371|0.2871|0.3571||0.2671|0.4071|0.4871|0.5065|0.4529|0.3029|0.3929|0.4229|0.5676|0.5457|0.5441|0.4962|0.5469|0.2532|0.3932|0.5063|-0.1162|-0.1962||-0.1562|-0.0562|-0.1162|||-0.1562|-0.1562|-0.3462|-0.3862|-0.3962|-0.3962|-0.3762|-0.3562|-0.3262|-0.3762|-0.3862|-0.4262|-0.2362|-0.4462|-0.3762|-0.5362|-0.3775|-0.5305|-0.5595|0.1341|0.1741|0.1641|0.1341|0.1841|0.2341|0.2541|0.2841|0.3641|0.2741|0.2641|0.3241|0.3341|0.3941|0.4841|0.4641|0.5102|0.5657|-0.0397|-0.0897|-0.3697|-0.4397|-0.4972|-0.5072|-0.4413|-0.5392|-0.505|0.0289|0.0989|0.1089|0.0589|0.1689|0.2589|0.2189|0.2089|0.0989|0.0989|0.1789|0.1989|0.1889|0.3789|0.3689|0.3789|0.4289|0.3889|0.4089|0.3589|0.3489|0.5589|0.5089|0.2989|0.4089|0.5411|0.4604|0.4504|0.5366|0.5566|0.5946|0.5846|0.5362|0.5162|0.6362|0.6062|0.6191|0.7291|0.2291|0.2091|0.2691|0.2991|0.3191|0.2791|0.2591|0.3091|0.3191|0.4191|0.4413|0.5281|-0.0407|-0.1807|-0.2707|-0.3807|-0.4007|-0.4002|-0.4062|-0.3862|-0.4062|-0.3062|-0.2162|-0.3862|-0.4519|-0.4319|-0.4249|-0.4349|-0.5349|-0.5132|-0.5217|-0.4517|-0.5617|-0.613|-0.6555|-0.5828|-0.6228|-0.5128||-0.5128|-0.5428|-0.6228|-0.6428|-0.7328|-0.6328|-0.7028|-0.7928|-1.1598|-0.4498|-0.4898|-0.4598|-0.5798|-0.6025|-0.5422|-0.5883||-0.612|0.1119|0.1419|0.2019|0.4319|0.2219
11235|7699|/equities/karoon-gas-aus|ASXSMALLCAP||-0.1982|-0.2135|-0.2022|-0.2201|-0.2101|-0.1551|-0.2301|-0.2393|-0.2343|-0.2293|-0.2193|-0.2393|-0.2792|-0.238|-0.2834|-0.2738||-0.3179|-0.3054|-0.2828|-0.3109|0.1141|0.1541|0.1441|0.2241|0.2109|0.2809|0.1709|0.1909|0.1309|0.1709|0.2333|0.1608|0.1876|||0.1901|0.2426|0.2282|0.1262|0.0962|0.1462|0.1462|0.1708|0.0908|0.1058|0.0458|0.0208|0.0558|0.0658|0.1358|0.1358|0.1408|0.1308|0.1458|-0.0021|-0.0471|-0.1121|-0.1271|-0.1021|-0.0571|-0.0771|-0.0771|-0.0771|-0.0221|-0.0471|-0.1221|-0.1021|-0.1021|-0.0821|-0.0521|-0.0371|-0.0421|-0.0521|-0.0371|-0.0071|-0.0321|-0.0271|-0.0571|-0.0271||-0.0771|-0.0721|-0.1971|-0.1221|-0.1421|-0.1921|-0.1873|-0.1608|-0.1995|-0.1445|-0.1495|-0.1466|-0.1116|-0.0766|-0.0566|-0.0266|-0.0666|-0.0366||-0.0766|-0.0466|-0.0466|||-0.0766|-0.0566|-0.0366|-0.0766|-0.1616|-0.1316|-0.1966|-0.2266|-0.2373|-0.2379|-0.2479|-0.2425|-0.206|-0.2522|-0.2719|-0.2249|-0.2732|-0.2753|-0.2355|-0.2255|-0.1855|-0.1955|-0.1555|-0.1955|-0.1955|-0.2655|-0.2706|-0.3949|-0.1449|-0.2449|-0.1955|-0.2055|-0.2055|-0.1992|-0.2446|-0.2005|-0.2005|-0.1905|-0.2094|-0.1994|-0.1998|-0.2298|-0.2398|-0.1298|-0.1298|-0.0498|-0.0598|-0.0398|-0.0798|-0.0498|-0.1298|-0.1198|-0.1298|-0.1398|-0.1598|-0.2998|0.0523|0.0923|0.1423|0.2423|0.2251|0.2351|0.1565|0.1365|0.1065|0.1265|0.0765|0.1465|0.1665|0.1565|0.1865|0.1465|0.0765|0.1165|0.1465|0.1565|0.1665|0.2065|0.1719|0.2219|0.2468|0.2004|0.2004|0.1699|0.2104|0.1545|0.1945|0.1745|0.1445|0.1445|0.1145|0.1145|0.0845|0.1445|0.1445|0.1445|0.1745|0.1245|0.0945|0.1045|0.1345|0.0445|0.0745|0.1345|0.1245|0.1045|0.1445|0.1445|0.1547|0.1385|0.1658|0.1558|0.1358|0.172|0.2102|0.1702|0.1458|-0.0196|-0.0696|-0.0796|-0.1246|-0.0796|-0.0696|-0.0596|-0.0996|-0.1296|-0.1496|-0.1546|-0.2046|-0.1843|-0.1743|-0.1193|-0.0893|-0.0493|-0.0993|-0.1293|-0.1893|-0.1493|-0.2343||-0.1412|-0.1662|-0.1912|-0.1212|-0.0812|-0.0912
11236|7724|/equities/new-hope|ASXSMALLCAP||0.1828|0.1828|0.1728|0.1928|0.2328|0.1828|0.1328|0.2028|0.2028|0.1928|0.2328|0.1828|0.0428|0.0528|0.0428|0.0228||0.0328|0.0228|0.1228|0.1628|0.2128|0.1628|0.0928|0.1428|0.3528|-0.003|-0.003|-0.043|-0.133|-0.193|-0.158|-0.163|-0.143|||-0.173|-0.363|-0.4778|-0.406|-0.456|-0.316|-0.176|-0.256|-0.426|-0.346|-0.396|-0.306|-0.226|-0.106|-0.096|-0.086|-0.116|-0.146|-0.176|-0.036|-0.156|-0.106|-0.286|-0.416|-0.386|-0.336|-0.386|-0.517|-0.6322|-0.2924|-0.3649|0.0335|0.0735|0.0835|0.0735|0.1035|0.1335|0.1235|0.1735|0.2235|0.2335|0.3035|-0.1371|-0.0671||-0.1071|-0.1171|-0.1771|-0.1571|-0.0771|-0.2271|-0.2171|-0.0871|-0.0171|-0.0871|-0.0171|-0.0271|-0.0671|-0.1271|-0.1171|-0.0871|-0.1371|-0.0871||-0.2371|-0.2071|-0.2071|||-0.2271|-0.2971|-0.2471|-0.3071|-0.2871|-0.3071|-0.3571|-0.4271|-0.3477|-0.3577|-0.3977|-0.4277|-0.4377|-0.4869|-0.4849|-0.4139|-0.4239|-0.3539|-0.3039|-0.2439|-0.2339|-0.3039|-0.3239|-0.4339|-0.3939|-0.4339|-0.4742|-0.4642|-0.4442|-0.5442|-0.5205|-0.4705|-0.4705|-0.5905|-0.6261|-0.6318|-0.6387|-0.6674|-0.6207|-0.6552|-0.5344|-0.5044|-0.4644|-0.5344|-0.6544|0.5109|0.4609|0.5451|0.4284|0.4884|0.4599|0.3799|0.4799|0.4232|0.3732|0.2732|0.3832|0.4032|0.5132|0.5832|0.5685|0.6278|0.4416|0.4216|0.4616|0.3416|0.3516|0.4116|0.5616|0.479|0.5342|0.5149|0.37|0.41|0.4|0.41|0.29|0.38|0.5003|0.4645|0.4045|0.2345|0.3345|0.2845|0.2245|0.0845|0.1945|0.3045|0.3445|0.3045|0.2645|0.3845|0.3445|0.3145|0.2345|0.2645|0.4845|0.4199|0.2999|0.3199|0.3999|0.2299|0.2499|0.2299|0.1699|0.2199|0.1999|0.5199|0.4427|0.4799|-0.0002|-0.1102|-0.1002|-0.3002|-0.3102|-0.4002|-0.4502|-0.4331|-0.4631|-0.4531|-0.4631|-0.4762|-0.5169|-0.5141|-0.5441|-0.5641|-0.5641|-0.6428|-0.7218|-0.6286|-0.7613|0.1052|0.2352|0.2552|0.2652|0.5952|0.6511|0.4211|0.4311||0.5111|0.714|-0.1697|-0.1997|-0.3697|-0.3797
11237|947668|/equities/centuria-metropolitan-reit|ASXSMALLCAP||0.0483|0.0783|-0.0012|-0.0062|-0.0312|-0.0612|-0.0662|-0.0562|-0.0762|-0.0854|-0.0854|-0.0973|-0.0873|-0.0906|-0.0812|-0.1021||-0.0898|-0.0798|-0.0798|-0.1098|-0.0843|-0.1126|-0.1084|0.0239|0.0339|0.0539|0.0689|0.0489|0.0639|0.0489|0.0389|0.0439|0.0739|||0.1039|0.0864|0.0964|0.0853|0.0848|0.095|0.0839|0.0963|-0.0327|-0.0227|-0.0477|-0.0227|-0.0127|-0.0027|-0.0077|-0.0327|-0.0377|-0.0527|-0.0527|-0.0777|-0.0877|-0.1027|-0.0941|-0.1039|-0.0989|-0.0989|-0.1399|-0.1121|-0.0973|-0.0823|-0.0673|-0.0823|-0.0673|-0.0573|-0.0473|-0.0573|-0.0673|-0.0923|-0.1083|-0.0833|-0.0683|-0.0283|-0.0383|-0.0633||-0.0783|-0.0733|-0.0933|-0.0666|-0.0866|0.0095|0.0395|0.0495|0.0495|0.0445|0.0345|0.0295|0.0445|0.0495|0.0545|0.0495|0.0295|0.0595||0.0595|0.0645|0.0795|||0.0445|0.0645|0.0695|0.0595|0.0495|0.0845|0.0864|0.0756|0.0906|0.0806|0.1045|0.1077|0.1071|0.0937|0.0937|0.0937|0.1099|0.0871|0.0621|0.0371|0.0421|0.0521|0.0271|0.0621|0.0771|0.0921|0.0971|0.0971|0.1137|0.1087|0.1258|0.1268|0.1118|0.0968|0.1333|0.1007|-0.0174|-0.0674|-0.0724|-0.1074|-0.0931|-0.1002|-0.0752|-0.0502|-0.0352|-0.0752|-0.0552|-0.0652|-0.0552|-0.0852|-0.0959|-0.0769|-0.0769|-0.0769|-0.0819|-0.0669|-0.0619|-0.0819|-0.0769|-0.0765|-0.0865|-0.0965|-0.0898|-0.1161|-0.0776|-0.0807|-0.0884|-0.0784|-0.0634|-0.0434|-0.0484|-0.0634|-0.0884|-0.089|-0.074|-0.084|-0.085|-0.085|-0.0845|-0.0922|-0.0952|-0.0979|-0.0879|-0.0879|-0.0912|-0.1062|-0.0912|-0.1062|-0.1039|-0.1171|-0.1062|-0.0916|0.0223|0.0273|0.0273|0.0473|0.0473|0.0423|0.0573|0.0723|0.0727|0.0777|0.0806|-0.0002|-0.0102|-0.0102|-0.0002|-0.0152|-0.0252|-0.0202|-0.0302|-0.0302|-0.0302|-0.0552|-0.0352|-0.0402|-0.0502|-0.0652|-0.0852|-0.0852|-0.0702|-0.0602|-0.0702|-0.0652|-0.0752|-0.0902|-0.0852|-0.0402|-0.0652|-0.0852|-0.1027|-0.0828|-0.0428|-0.0578|-0.0678|-0.0678|-0.0828|-0.0839|-0.0789||-0.0639|-0.0489|-0.0489|-0.0439|-0.0439|-0.0389
11238|18511|/equities/data3-ltd|ASXSMALLCAP||-0.4892|-0.4011|-0.3811|-0.4511|-0.4951|-0.5019|-0.4419|-0.3219|-0.2119|-0.4019|-0.4619|-0.5438|-0.5828|-0.6004|-0.4604|-0.5804||-0.6871|-0.5745|-0.4677|-0.5577|-0.5215|-0.5615|-0.6715|0.0628|0.1828|0.1528|0.2528|0.2928|0.2328|0.1628|0.2328|0.2428|0.2428|||0.2928|0.2628|0.4728|0.5728|0.6528|0.7528|0.5128|0.4928|0.4928|0.6228|0.3728|0.5128|0.9528|0.7928|0.8328|0.967|-0.1266|-0.1466|-0.4066|-0.4666|-0.3166|-0.6566|-0.7866|-0.8266|-0.7866|-1.0766|-1.3167|-1.1402|-1.2402|-1.523|-1.5638|0.4168|0.5568|0.5798|0.6158|0.6309|0.6183|0.6364|0.5864|0.5864|0.4864|0.7664|0.7754|0.7811||0.5711|0.6211|0.6811|0.7724|0.7704|0.8012|0.7612|0.3312|0.2112|0.3312|0.2212|0.2712|0.2812|0.3412|0.3412|0.2912|0.3612|0.3612||0.3825|0.4511|0.4126|||0.3226|0.3126|0.4226|0.4737|0.3837|0.4437|0.4169|0.4138|0.5226|0.4251|0.4595|0.4917|0.5264|0.4932|0.3752|0.5002|0.5065|0.4165|0.4065|0.4265|0.3965|0.4465|0.5656|0.6423|0.5609|0.5743|0.4212|0.5112|0.5863|0.4996|0.4896|0.5596|0.5396|0.4917|0.4517|0.5317|0.4517|0.3117|0.0717|0.4417|0.4217|0.4617|0.3817|0.3917|0.4117|0.2417|0.2717|0.3317|0.4417|0.2817|0.5417|0.5917|0.5925|0.6097|0.4497|0.4397|0.5697|0.4697|0.2497|0.3597|0.5497|0.5369|0.5669|0.5969|0.6169|0.5769|0.6469|0.4569|0.5169|0.3769|0.2969|0.3269|0.5569|0.6869|0.4969|0.4769|0.6869|0.6969|0.7769|0.7569|0.8269|0.956|0.976|-0.0352|-0.0452|-0.1552|-0.1752|-0.3752|-1.1352|0.2917|0.4717|0.5585|0.5589|0.4427|0.6311|0.4911|0.4545|0.4445|0.4345|0.5184|0.3984|0.2184|0.3784|0.4388|0.452|0.4372|0.3372|0.2972|0.3172|0.3072|0.3472|0.3972|0.5197|0.3548|0.5048|0.4942|0.5251|0.4451|0.4551|0.5096|0.4515|0.4315|0.4815|0.3815|0.5415|-0.1204|-0.1504|-0.3604|-0.4204|-0.4404|-0.5904|-0.5955|-0.517|-0.487|-0.377|-0.527|-0.437|-0.347|-0.547||-0.5634|-0.3534|-0.4134|-0.4934|-0.3934|-0.3234
11239|7483|/equities/mcmillan-shakesp|ASXSMALLCAP||-1.2183|-0.9383|-1.3083|-1.5165|-1.3278|-1.3278|-1.5578|-1.486|-1.576|-1.2616|-1.1916|-1.4216|-1.4716|-1.5823|-1.2348|-1.3343||-1.1672|-1.34|-0.9|-1.08|-0.97|-1.03|-1.36|-1.09|-0.68|-1.14|-1.13|-1.52|-1.4798|-1.2198|-1.1998|-1.3998|-1.2998|||-0.9598|-1.2598|-1.7698|-1.722|-1.7192|-1.4492|-1.8792|-2.0124|-1.7424|-1.6294|-2.1632|0.347|0.297|0.607|0.637|0.507|0.767|1.497|1.417|1.737|1.8728|2.0564|2.0232|2.6321|1.8921|2.1721|2.259|1.6133|0.8848|0.9948|0.8348|0.6648|0.8748|0.9248|0.6348|0.4548|1.1548|1.2079|1.3682|1.1609|0.8909|0.9709|1.2409|1.1418||1.0498|1.1703|1.1949|-0.2647|-0.0947|-0.2147|-0.4447|-0.2247|-0.2747|-0.4947|-0.5847|-0.6547|-0.8847|-0.7547|-1.0647|-1.0647|-1.2532|-1.2058||-1.3153|-1.3694|-1.4494|||-1.4787|-1.7269|-1.4266|-1.5866|-1.8429|-1.8763|-1.7463|-1.3463|-1.6563|-1.6263|-1.7602|-1.3602|-0.8102|-1.3502|1.0494|1.2415|1.0015|0.9415|0.7115|0.4915|0.6315|0.3615|0.5815|0.7515|0.7315|0.8715|1.0015|1.4034|1.2227|1.252|1.112|1.192|1.415|1.3435|1.4535|1.4572|1.9105|1.7356|1.4813|1.4813|1.5413|1.1413|1.9013|-0.0539|-1.4039|-1.4444|-1.3403|-1.0103|-1.4303|-1.5754|-1.2049|-1.1649|-1.5249|-1.3676|-1.5176|-1.3876|-1.4876|-1.8257|-1.8713|-1.8342|-1.8534|-1.7234|-1.8634|-1.5734|-1.5034|-1.4034|-1.9634|-1.4334|-2.0834|-2.5149|-2.3428|-2.0128|-2.4628|-2.5468|-2.1368|-2.5468|-2.6587|-2.3354|-2.3154|-2.2454|-2.4254|-2.6354|-2.2454|-3.0654|-2.841|-2.9678|0.2641|2.5741|0.9546|0.7646|1.0246|1.0113|1.1713|1.0813|1.1013|1.0713|1.0813|1.0313|0.9413|1.2613|1.2313|0.8913|1.0413|1.1413|1.4737|1.3735|1.5083|1.1459|0.9659|1.2759|1.2359|0.9937|1.2569|1.0849|0.9261|0.7061|0.3961|0.5661|0.3961|0.4161|0.5561|0.7461|1.0861|1.0882|1.1707|1.3092|1.3107|1.4786|1.4484|1.5179|1.0879|0.9179|1.1579|0.9179|0.5879|0.9579|1.6988|1.2008|1.2448||0.8361|0.6561|0.6861|0.6161|0.6961|0.7676
11240|1096166|/equities/coronado-global-resources|ASXSMALLCAP||-0.11|-0.13|-0.1254|-0.1054|-0.1104|-0.1254|-0.1786|-0.1204|-0.1054|-0.0854|-0.0854|-0.1004|-0.1454|-0.0404|-0.0704|-0.1104||-0.1204|-0.1154|-0.0854|-0.0454|-0.0354|-0.0654|-0.1104|-0.0954|-0.0954|-0.1054|-0.1004|-0.1404|-0.1354|-0.1491|-0.1299|-0.136|-0.086|||-0.076|-0.126|-0.1473|-0.1286|-0.1457|-0.1157|-0.1257|-0.1057|-0.1157|-0.1357|-0.1508|-0.1758|-0.1895|-0.1828|-0.1038|-0.0988|-0.1088|-0.0838|-0.0738|-0.0538|-0.1038|-0.1338|-0.1788|-0.1799|-0.1549|-0.1906|-0.1845|-0.1912|-0.1483|-0.1583|-0.1733|-0.1633|-0.1519|-0.159|-0.1772|-0.1678|-0.1657|-0.1807|-0.193|-0.1716|-0.2156|-0.1606|-0.1856|-0.1406||-0.1806|-0.1406|-0.1206|-0.1706|-0.1256|-0.1906|0.0537|0.0187|0.0737|0.0937|0.1137|0.1137|0.1587|0.1132|0.1332|0.0882|0.0732|0.1432||0.1365|0.1265|0.1165|||0.0765|0.0965|0.0665|0.0515|0.0415|0.0815|0.0865|0.0165|0.0815|0.1015|0.1515|0.1773|0.1954|0.1988|-0.0393|-0.0743|-0.0993|-0.0743|-0.0743|-0.1143|-0.1193|-0.1393|-0.1343|-0.1393|-0.1243|-0.1843|-0.1843|-0.1393|-0.1693|-0.2343|-0.2263|-0.238|-0.1871|-0.1321|-0.1371|-0.0921|-0.0871|-0.1471|-0.1221|-0.0871|-0.0821|-0.1471|-0.1771|-0.1971|-0.2445|-0.1829|-0.2081|-0.1281|-0.1631|-0.1681|-0.2046|-0.1793|-0.1593|-0.1393|-0.1843|-0.2237|-0.2102|-0.2582|0.0005|0.0855|0.1705|0.23|0.2|0.2003|0.1766|0.1316|0.1366|0.1666|0.2032|0.1887|0.1737|0.1769|-0.0177|-0.0677|-0.0777|-0.1077|-0.1177|-0.0227|-0.0427|-0.0377|-0.0527|-0.1127|-0.1127|-0.1327|-0.1127|-0.1027|-0.0677|-0.0627|-0.0777|-0.1377|-0.1327|-0.1227|-0.1127|-0.0677|-0.1027|-0.0727|-0.1377|-0.1677|-0.2442|0.0582|0.0732|0.0532|0.0832|0.0882|0.0832|0.0782|0.0932|0.1432|0.1582|0.1609|0.1432|0.1186|0.1551|0.107|0.107|0.122|0.092|0.092|0.112|0.062|0.072|0.062|0.127|0.1572|0.1459|0.1359|0.1277|0.1491|0.1482|0.1286|0.1236|0.1286|0.1436|0.1686|0.1532|0.1722|0.1499|-0.053|-0.053||-0.053|-0.068|-0.088|-0.078|-0.078|-0.108
11241|941188|/equities/genworth-fp|ASXSMALLCAP||0.2905|0.3105|0.3361|0.4054|0.3827|-0.1321|-0.3521|-0.2621|-0.2121|-0.1921|-0.2721|-0.298|-0.248|-0.078|-0.008|-0.078||-0.028|-0.038|-0.098|-0.208|-0.138|-0.248|-0.238|-0.178|-0.248|-0.208|-0.208|-0.228|-0.188|-0.228|-0.238|-0.228|-0.178|||-0.168|-0.218|-0.358|-0.338|-0.388|-0.348|-0.368|-0.408|-0.488|-0.438|-0.528|-0.5928|-0.6497|-0.6986|-0.5545|-0.6998|-0.3653|-0.4053|-0.4053|-0.4353|-0.4953|-0.5222|-0.0522|-0.3922|-0.3433|-0.3701|-0.2892|-0.3533|-0.3531|0.0401|0.0601|0.0901|0.0701|0.0901|0.0901|0.1601|0.2201|0.1301|0.2101|0.2601|0.1801|0.3201|0.2501|0.2807||0.283|0.3106|0.2867|0.2991|0.2457|0.298|0.2089|0.2157|0.2257|0.2153|0.1853|0.1853|0.2153|0.202|0.2253|0.2053|0.2575|0.245||0.2612|0.2746|0.2679|||0.2679|0.2679|0.2679|0.2379|0.2179|0.2279|0.2979|0.2755|0.2984|0.2784|0.2584|0.3584|0.2866|0.2566|0.3566|0.2906|0.3721|0.3221|0.3121|0.2321|0.3221|0.2976|0.2614|0.2514|0.3374|0.2274|0.2874|0.2874|0.2987|0.2374|0.2374|0.2974|0.2374|0.2874|0.2474|0.2974|-0.0349|-0.2349|-0.2049|-0.2449|-0.2249|-0.2649|-0.3049|-0.2349|-0.2649|-0.1549|-0.1249|-0.0549|-0.0649|-0.1849|-0.1249|-0.1749|-0.2049|-0.2049|-0.2149|-0.2349|-0.2449|-0.2849|-0.3149|-0.2749|-0.3349|-0.1649|-0.2549|-0.2449|-0.2749|-0.2849|-0.391|-0.31|-0.3644|-0.3754|0.0254|0.0854|0.0654|0.1254|0.1854|0.1154|0.1054|0.0554|0.1354|0.2954|0.3255|0.2412|0.1512|0.1912|0.2012|0.1112|0.1412|0.1512|0.1412|0.0012|0.0612|0.0412|0.0512|0.0512|0.0512|0.1012|0.1112|0.1212|0.1812|0.1912|0.1812|0.0812|0.1412|0.1812|0.2412|0.2136|0.2168|0.2393|0.2093|0.1793|0.2541|0.1741|0.1841|0.199|0.2394|0.1944|0.1796|0.1596|0.1896|0.1596|0.1996|0.1996|0.1796|0.1896|0.1896|0.2329|0.234|0.2596|0.1396|0.1396|0.1396|0.1596|0.1896|0.1196|0.0796|0.1396|0.1496|0.0896|0.0596||0.0696|0.0896|0.1196|0.1296|0.1796|0.2196
11242|978754|/equities/redbubble-ltd|ASXSMALLCAP||-0.0667|-0.0817|-0.0767|-0.0567|-0.0867|-0.0867|-0.0867|-0.1369|-0.0974|-0.1033|-0.0945|-0.1045|-0.0856|-0.0759|-0.0909|-0.1031||-0.0581|-0.0681|-0.0614|-0.0514|-0.0714|-0.0614|-0.0752|-0.0766|-0.0845|-0.0808|-0.0508|-0.0858|-0.0945|-0.0912|-0.0903|-0.0803|-0.1|||-0.0928|-0.1079|-0.1115|-0.1123|-0.0973|-0.1023|-0.1223|-0.1173|-0.1248|-0.1323|-0.1073|-0.0973|-0.1323|-0.1423|-0.1173|-0.1423|-0.1823|-0.189|-0.2039|-0.1739|-0.1961|-0.2442|-0.3274|0.1635|0.1036|0.1036|0.1436|0.1486|0.1536|0.1574|0.1226|0.1424|0.1374|-0.0296|-0.0446|-0.1046|-0.1146|-0.1046|-0.0846|-0.1196|-0.1096|-0.1096|-0.0846|-0.0846||-0.1146|-0.1146|-0.1153|-0.1153|-0.0953|-0.1103|-0.1103|-0.1153|-0.1103|-0.1453|-0.1103|-0.1178|-0.154|0.028|0.058|0.108|0.128|0.148||0.1525|0.1444|0.1371|||0.1529|0.1247|0.1388|0.1467|-0.0247|-0.0247|-0.0697|-0.0997|-0.1014|-0.0814|-0.0564|-0.0814|-0.0888|-0.0934|-0.1137|-0.0911|-0.1141|-0.1141|-0.1241|-0.1191|-0.1074|0.0128|0.0028|0.0178|0.0078|0.0278|0.0328|0.0528|0.0628|0.0678|0.0478|0.0678|0.0728|0.0478|0.0678|0.1178|0.0728|0.0878|0.0928|0.0828|0.1078|0.0828|0.1128|0.1128|0.1428|0.1378|0.1378|0.1828|0.1878|0.1596|0.1446|0.1446|-0.0834|-0.0584|-0.0834|-0.0784|-0.0584|-0.0884|-0.0234|-0.0334|-0.0784|-0.1234|-0.1282|-0.0832|-0.0832|-0.1282|-0.1119|-0.1063|-0.1225|-0.1106|-0.1256|-0.1156|-0.1226|-0.1548|-0.1417|-0.1105|-0.1055|-0.0755|-0.0705|-0.0655|-0.0855|-0.1005|-0.0905|-0.1105|-0.1355|-0.1555|-0.0855|-0.0555|-0.0255|-0.1405|-0.1455|-0.1405|-0.1886|-0.1879|-0.171|-0.1731|-0.1331|-0.1881|0.0381|0.1381|0.1513|0.1313|0.1513|0.1762|0.1562|0.1496|0.1621|0.1305|0.0555|0.0555|0.0305|0.0505|0.0505|0.0855|0.0955|0.0955|0.0783|0.1006|0.0979|0.0701|0.0701|0.0901|0.1001|0.1115|-0.0207|-0.0057|-0.0407|-0.0357|-0.0657|-0.0813|-0.0612|-0.0766|-0.0657|-0.0807|-0.0907|-0.0891|-0.0841|-0.0691|-0.0691||-0.0441|-0.0441|-0.0291|-0.0591|-0.0291|-0.0291
11243|947974|/equities/malagasy-minerals-ltd|ASXSMALLCAP||-0.3191|-0.2991|-0.3591|-0.3691|-0.4196|-0.4596|-0.4596|-0.4306|-0.4693|-0.5493|-0.5392|-0.4535|-0.5635|0.1334|0.1634|0.0434||0.0834|0.0534|0.3334|0.3634|0.3734|0.3534|0.2334|0.3534|0.4634|0.3834|0.4734|0.5234|0.4434|0.3134|0.3484|0.4734|0.486|||0.3768|0.3668|0.3568|0.2168|0.1668|0.2468|0.0268|0.2168|0.1568|0.0168|0.0768|0.0868|0.3268|0.2268|0.4368|0.4665|0.4265|0.4365|0.4639|0.4375|0.3875|0.3775|0.4866|-0.0932|-0.2332|-0.1832|-0.2332|-0.1732|-0.2332|-0.1832|-0.3932|-0.3832|0.0848|0.0048|0.0348|0.0948|0.0548|0.0648|0.2448|0.4748|-0.149|-0.059|-0.019|-0.089||-0.139|-0.239|-0.319|-0.319|-0.309|-0.349|-0.3406|-0.3497|-0.2297|-0.2497|-0.2097|-0.3497|-0.3097|-0.3697|-0.3834|-0.4534|0.071|0.231||0.291|0.401|0.4108|||0.4581|-0.0306|-0.0106|-0.1406|-0.1406|-0.1606|-0.1506|-0.4506|-0.4729|-0.5342|-0.4242|-0.4942|-0.5223|0.0489|0.4589|0.3679|0.4279|0.4279|0.2884|0.1884|0.1584|0.2084|0.2384|0.1884|0.0984|0.2084|0.0684|0.1784|0.0684|0.0684|0.2184|0.2884|0.2784|0.4784|0.4498|0.2498|0.2998|0.3298|0.3898|0.3498|0.3698|0.2498|0.2498|0.4598|0.3498|0.4698|0.4842|0.5255|0.382|0.352|0.2702|0.4002|0.381|0.401|-0.0595|-0.2795|-0.2895|-0.3695|-0.4717|-0.4135|-0.412|-0.452|-0.382|-0.372|-0.282|-0.202|-0.212|-0.032|-0.072|-0.212|-0.122|-0.262|-0.212|-0.332|-0.372|0.0378|0.0878|0.1978|0.3378|0.4378|0.4152|0.4352|0.4069|-0.0371|-0.1171|-0.1671|-0.1571|-0.2771|-0.3371|-0.3971|-0.4074|-0.5204|-0.4381|-0.3581|-0.3681|-0.3781|-0.4781|-0.4398|-0.5243|-0.5434|-0.4834|-0.5371|-0.664|0.1011|0.1111|0.0911|0.4811|0.342|0.362|0.322|0.362|0.402|0.422|0.4114|0.4871|0.5204|0.4704|0.6249|-0.1579|-0.4879|-0.5285|-0.3099|-0.1699|-0.2699|-0.3899|-0.5199|-0.4799|-0.4899|-0.4447|-0.3247|-0.5247|-0.3647|-0.2947|-0.2447|-0.3447|-0.3047|-0.5047|-0.3647|-0.0947||-0.0047|-0.0747|-0.0847|-0.2247|-0.2847|-0.0747
11244|39201|/equities/jumbo-interactive-ltd|ASXSMALLCAP||1.2968|1.3347|-0.0134|-0.2834|-0.4634|-0.5234|-0.6934|-0.4534|-0.5434|-0.8034|-0.6534|-0.9734|-0.916|-1.0895|-0.9321|-1.1121||-0.8521|-0.7421|-0.9021|-1.0521|-1.2495|-1.0445|-1.2906|0.0503|0.4803|0.4603|0.4003|0.5603|0.5103|0.2403|0.1003|0.0403|0.5103|||0.7803|0.7203|0.5403|0.4803|0.6203|0.8403|0.5703|0.6403|0.7603|0.6203|0.7903|0.9103|0.7903|1.1003|1.3303|1.1303|0.8303|0.9403|1.0303|1.5403|1.7403|1.3103|1.1203|1.1403|1.6542|0.9357|0.7557|0.8957|0.9157|1.0457|1.275|1.015|1.125|1.195|1.165|1.3392|1.3292|1.3192|1.3925|1.5592|1.0092|1.4292|1.1707|1.1307||0.7107|1.0507|1.1935|1.1423|1.3167|-0.1893|-0.2893|-0.2993|-0.2393|-0.2693|-0.4093|-0.3293|-0.6093|-0.8093|-0.7893|-0.6293|-0.3893|-0.0893||-0.1793|-0.0993|-0.2693|||-0.3293|-0.2893|-0.1493|-0.6293|-0.3993|-0.9093|-0.6193|-0.8793|-0.8393|-0.9848|-0.9365|-0.6765|-0.6665|-0.7865|-0.8665|-0.9865|-0.9602|-0.8902|-1.0302|-1.1824|-1.126|-0.878|-1.068|-0.798|-0.568|-0.648|-0.348|-0.578|-0.588|-0.678|-0.738|-0.938|-0.798|-0.708|-0.888|-0.878|-0.708|-1.018|-0.878|-1.038|-1.0534|-1.2676|-0.9502|-1.1102|0.0021|0.1421|0.1021|0.1321|0.2421|0.6021|0.8521|0.8621|0.6521|0.7521|0.4621|0.4521|0.5821|0.6321|0.5421|0.5821|1.0821|0.6821|0.8921|0.7421|0.8921|0.8221|0.6221|0.7321|0.7621|1.1821|1.3521|1.0921|0.9021|1.0821|1.2421|1.0321|0.8721|0.9321|1.0221|1.0821|1.1021|0.8721|1.2321|1.0421|1.3421|1.1483|0.5883|0.4083|0.2183|0.3883|0.4883|0.6283|0.7583|0.8183|0.9583|0.9887|1.0211|0.9411|0.7411|0.7111|0.7911|0.5611|0.6911|1.0111|1.1011|1.2363|1.3297|1.4222|0.5622|0.8322|0.7822|0.9222|0.7485|1.0185|1.0328|1.1954|-0.3128|-0.3428|-0.7328|-1.1128|-0.9328|-1.1025|0.4273|0.5873|0.4373|0.4173|0.3273|0.1273|0.1173|0.0073|0.1773|0.3273|0.4873|0.4773|0.6773|0.7173|0.7373|0.9873|0.7673||0.8573|1.0173|0.6573|0.9173|1.0073|1.1473
11245|1080047|/equities/koppar-resources|ASXSMALLCAP||0.8582|0.7464|0.7471|0.6107|0.7402|0.5235|0.7728|0.7648|0.4726|0.6001|0.4984|0.2684|0.4084|0.4784|0.5352|0.3252||0.1752|0.1552|0.0852|0.1652|0.2052|0.2752|0.1552|0.5452|0.5152|0.8746|-0.0957|-0.4357|-0.4268|-0.5071|-0.4339|-0.4733|-0.417|||-0.4744|-0.4244|-0.3744|-0.5344|-0.5916|-0.6262|-0.618|0.0872|0.2172|0.4672|0.6686|0.394|0.4772|0.4446|0.464|0.4656|0.3911|0.3911|0.4211|0.5963|0.3475|0.5075|0.3125|0.4677|-0.173|-0.233|-0.223|-0.203|-0.233|-0.263|-0.223|-0.263|-0.293|-0.2856|-0.1756|-0.1956|-0.2656|-0.2956|-0.3484|-0.2856|-0.2956|-0.2356|-0.1756|-0.2156||-0.2356|-0.2656|-0.3356|-0.4304|-0.4215|-0.4245|-0.4211|-0.4445|-0.5448|-0.5348|-0.5387|-0.4824|0.0318|0.0918|0.1418|0.2018|0.2318|0.4818||0.5359|0.4859|0.6704|||0.4216|0.477|0.527|0.5561|0.5246|-0.0265|-0.2665|-0.4765|-0.5295|-0.4295|-0.3995|-0.4795|-0.4761|-0.5213|-0.4529|-0.3429|-0.2629|-0.0929|-0.3029|-0.4329|-0.5517|0.0704|0.1104|0.2804|0.1404|0.2604|0.4304|0.4208|0.2908|0.2008|0.2508|0.3508|0.3208|0.4308|0.4742|-0.1486|-0.1986|-0.3386|-0.4318|-0.3986|-0.4168|-0.3368|-0.4325|-0.3678|-0.3937|-0.4524|-0.4171|-0.3512|-0.4356|-0.4056|-0.2956|-0.2856|-0.2756|-0.3156|-0.3956|-0.4557|-0.4613|-0.3831|-0.4346|-0.4573|-0.5054|-0.5177|-0.4477|-0.4277|-0.3377|-0.3977|-0.4077|-0.3777|-0.1777|-0.0677|-0.0277|-0.3977|-0.4738|-0.4092|-0.4858|-0.5042|-0.5041|-0.3992|-0.3192|-0.2692|-0.3192|-0.3192|-0.2692|-0.3992|-0.4841|-0.4986|-0.3486|-0.4686|-0.4802|-0.5354|-0.4954|-0.5154|-0.6033|-0.6625|-0.5872|-0.56|-0.62|-0.5322|-0.6255|-0.5755|-0.6667|0.0152|0.1252|0.2252|0.1452|0.0952|0.2152|0.0952|0.1152|0.0752|0.3252|0.3652|0.4052|0.3752|0.6452|0.6813|0.5837|0.4531|0.4631|0.4931|0.3931|0.4431|0.5531|0.6131|0.5629|0.5606|-0.044|-0.064|-0.384|-0.384|-0.304|-0.294|-0.074|-0.014|-0.054|-0.164|-0.364|-0.344|-0.504||-0.625|-0.5994|-0.4194|-0.2894|-0.4594|-0.5294
11246|960730|/equities/integral-diagnostics-ltd|ASXSMALLCAP||0.1141|0.1041|0.0641|0.0641|0.0941|0.1141|0.0841|0.1441|0.1741|0.0941|0.0941|0.0741|0.1041|0.1841|0.1741|0.1141||0.1541|0.2041|0.2206|0.1918|0.2148|0.2153|0.2382|0.2057|0.2057|0.1957|0.2157|0.2257|0.2558|0.2678|0.2478|0.3542|0.2386|||0.2462|0.2243|0.2643|0.2543|0.2243|0.2443|0.1543|0.1543|0.1543|0.2343|0.1643|0.2143|0.1843|0.2043|0.2443|0.2243|0.2743|0.2943|0.2043|0.2443|0.2143|0.3743|0.3743|0.5892|0.3491|0.2757|0.3357|0.3711|0.2211|0.2311|0.1915|0.1715|0.1715|0.1715|0.2161|0.1901|0.1651|0.1401|0.1701|0.1401|0.1051|0.1401|0.1601|0.1551||0.2001|0.2173|0.2284|0.1534|0.1384|0.0984|0.1484|0.1684|0.1384|0.1334|0.0984|0.1534|0.1434|0.1484|0.1434|0.1634|0.2484|-0.0525||-0.0775|-0.0525|-0.0775|||-0.0725|-0.0925|-0.1225|-0.1375|-0.0725|-0.0675|-0.0375|-0.0975|-0.0325|-0.1175|-0.1125|-0.1225|-0.1425|-0.2275|-0.2475|-0.2725|-0.2075|-0.2675|-0.3253|-0.2993|-0.2843|-0.2343|-0.3343|-0.3353|-0.3468|-0.3753|-0.377|-0.3667|-0.3602|-0.4366|-0.3666|-0.4456|-0.451|-0.4536|-0.4917|-0.678|-0.2045|-0.2045|-0.1845|-0.2145|-0.2045|-0.2945|-0.2345|-0.1345|-0.1445|-0.1845|-0.1445|-0.1645|-0.1945|-0.2934|-0.2115|-0.2315|-0.1715|-0.1515|-0.1715|-0.2015|-0.2015|-0.2345|-0.2122|-0.2177|-0.2177|-0.2329|-0.2529|-0.2332|-0.2569|-0.229|-0.239|-0.239|-0.2611|-0.3056|-0.2353|-0.2453|-0.2835|-0.2135|-0.2435|-0.2535|-0.2335|-0.2335|-0.2235|-0.2335|-0.3235|-0.2535|-0.2035|-0.3235|0.1456|0.1556|0.1456|0.1656|0.1856|0.2056|0.2556|0.2256|0.2356|0.2056|0.2253|-0.0395|-0.0995|-0.1495|-0.1495|-0.1395|-0.1195|-0.1395|-0.1195|-0.2095|-0.1844|-0.1691|-0.1691|-0.1991|-0.2562|-0.225|-0.2255|-0.2384|-0.2665|-0.2065|-0.2565|-0.2465|-0.2783|-0.2383|-0.3322|-0.2122|-0.254|-0.254|-0.244|-0.264|-0.3409|-0.1709|-0.2409|-0.2609|-0.2842|-0.2242|-0.2942|-0.2942|-0.2442|-0.2642|-0.3042|-0.4002|0.1186|0.0886|0.2286||0.2786|0.3499|0.3099|0.2799|0.1799|0.1199
11247|1153659|/equities/investec-australia-property-fund|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11248|947732|/equities/draig-resources-ltd|ASXSMALLCAP||-0.0306|-0.0456|-0.0856|-0.0856|-0.0706|-0.1506|-0.1556|-0.1506|-0.1506|-0.2356|-0.2874|-0.2045|-0.2245|-0.1945|-0.2295|-0.2647||-0.3053|-0.294|-0.2938|0.1215|0.0865|0.0815|0.0565|0.1065|0.1965|0.2175|0.1475|0.2125|0.2149|0.1587|0.1337|0.1637|0.2087|||0.1681|0.1181|0.1331|0.1181|0.1681|0.2731|0.23|0.2594|0.2396|0.2333|0.2133|0.1283|0.1583|0.0083|0.1083|0.1233|0.0733|0.1383|0.1639|0.1746|0.2162|0.1608|0.1657|0.1657|0.1644|0.1944|-0.0132|-0.0182|-0.0182|-0.0382|-0.1082|-0.0482|-0.1082|-0.1582|-0.1332|-0.1182|-0.1482|-0.1782|-0.208|-0.1281|-0.1781|-0.1725|-0.1325|-0.1375||-0.2075|-0.2134|-0.1889|-0.1239|-0.1439|-0.1589|-0.2038|-0.1773|-0.1423|-0.0723|-0.1423|-0.1473|-0.1273|-0.1523|-0.1828|-0.2128|-0.2251|-0.1737||-0.1664|-0.1399|-0.1549|||-0.1549|-0.1399|-0.1049|-0.1349|-0.1649|-0.1399|-0.1549|-0.2149|0.0547|0.0397|0.1797|0.1547|0.1997|0.1747|0.1797|0.1699|0.1765|0.1864|0.1356|0.1356|0.169|0.1745|-0.0129|-0.0479|-0.0979|-0.1029|-0.1529|-0.1179|-0.1679|-0.1879|-0.1832|-0.1795|-0.1695|-0.1445|-0.1295|-0.1945|-0.1697|-0.2094|0.0604|0.1004|0.0754|0.0254|0.0154|0.1104|0.1104|0.1551|-0.0073|-0.0223|-0.0673|-0.0473|-0.0873|-0.0723|-0.0673|-0.0423|-0.0623|-0.1173|-0.1173|-0.1573|-0.1789|-0.1219|-0.1269|-0.1419|-0.1665|-0.1656|-0.1676|-0.1176|-0.0976|-0.0926|-0.0776|-0.1076|-0.0976|-0.1676|-0.1888|-0.1888|-0.1738|-0.1926|-0.2246|0.0345|0.0845|0.1395|0.1345|0.1795|0.1719|-0.0325|-0.0825|-0.1125|-0.0775|-0.1075|-0.1375|-0.1875|0.0187|0.0187|0.1037|0.1337|0.1487|0.2184|0.1449|0.1657|0.1407|0.1157|0.0707|0.1007|0.0557|0.0857|0.0407|0.0057|0.0607|0.0407|0.0457|0.0707|0.0607|0.1157|0.1407|0.1407|0.1757|0.1973|0.1956|0.1576|0.2776|0.1679|0.0979|0.1329|0.1416|0.1273|0.1462|-0.041|-0.046|-0.061|-0.081|-0.071|-0.086|-0.056|-0.076|-0.041|-0.056|-0.061|-0.151|-0.1855|-0.1205||-0.0255|-0.0605|-0.0255|-0.0655|-0.0405|-0.0205
11249|101968|/equities/dickerdata|ASXSMALLCAP||-1.6949|-0.4908|-0.4408|-0.5808|-0.5808|-0.7408|-0.6375|-0.3475|-0.3075|-0.6775|-0.5297|-0.5697|-0.4797|-0.5276|-0.4476|-0.4576||-0.4576|-0.4776|-0.2676|-0.4576|-0.4191|-0.5591|-0.4691|-0.6046|-0.5629|-0.5532|-0.5968|-0.6468|-0.5868|-0.6468|-0.6568|-0.7668|-0.6865|||-0.9089|-0.6698|-0.7909|-0.7589|-0.8189|-0.5789|-0.8689|-0.8589|-0.9965|-0.9087|-0.9387|-0.9787|-1.1487|-1.4564|-1.1274|-1.3874|-1.361|0.7257|0.8657|1.1457|1.3117|0.9876|0.8776|0.7476|0.9381|-0.2986|-0.2886|-0.5186|-0.4586|-0.7486|-0.6886|-0.4586|-0.3586|-0.4786|-0.5086|-0.7686|-0.7686|-0.8217|-0.6977|-0.5777|-0.7077|-0.8477|-0.6577|-0.6177||-0.2977|-0.1977|-0.1177|-0.4477|-0.5777|-0.8777|-0.6636|-0.6136|-0.6801|0.0326|0.1126|0.1826|0.1226|0.0226|0.1026|0.3526|0.1726|0.4826||0.4726|0.4026|0.3626|||0.1726|0.2926|0.4326|0.4926|0.5426|0.6926|0.7357|0.7863|0.7826|0.7329|0.9138|0.9464|1.0082|0.953|0.8989|0.7243|0.9539|0.7139|0.7339|0.4639|0.3639|0.5639|0.3539|0.4239|0.4939|0.5939|0.7339|0.7851|0.7951|0.6951|0.5951|0.5251|0.8251|0.7938|0.7538|0.8415|0.96|0.8958|1.004|0.624|0.444|0.444|0.574|0.454|0.404|0.484|0.694|0.644|0.824|0.804|0.764|0.9744|0.8421|0.7677|0.5677|0.4777|0.4577|0.4077|0.5377|0.4177|0.5177|0.3277|0.4577|0.3877|0.4577|0.4677|0.5477|0.5677|0.5477|0.5977|0.8377|0.3577|0.1677|0.3077|0.4877|0.5177|0.4477|0.5477|0.8377|0.7077|0.9124|1.1316|0.8751|0.5206|0.5818|0.4518|0.5418|0.5518|0.5718|0.4818|0.4018|0.4818|0.5818|0.5418|0.6118|0.6418|0.4418|0.3318|0.2218|0.1918|0.5718|-0.2216|-0.1816|-0.1816|-0.2416|-0.3516|-0.3616|-0.5016|-0.6462|0.0092|0.0792|0.1492|0.2892|0.1992|0.5292|0.5392|0.5192|0.2692|0.3792|0.3392|0.3892|0.4292|0.6592|0.7169|0.6988|0.5909|0.7409|-0.112|-0.552|-0.6211|-0.6179|-0.66|-0.55|-0.64|-0.67|-0.6164|-0.7364|-0.7679|-0.5879||-0.3579|-0.4879|-0.6179|-0.659|-0.539|-0.539
11250|32479|/equities/senex-energy|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11251|8636|/equities/select-harvest|ASXSMALLCAP||-0.4069|-0.4247|-0.3647|-0.4047|-0.4274|-0.4974|-0.5654|-0.4956|-0.5156|-0.5356|-0.5157|-0.4557|-0.5294|-0.5389|-0.4089|-0.5289||-0.5665|-0.575|-0.2897|-0.4397|0.0085|0.0285|0.0085|0.2385|0.2085|0.2485|0.3185|0.2685|0.2285|0.2685|0.2585|0.3585|0.4385|||0.4844|0.501|0.3868|0.3068|0.3768|0.3268|0.3168|0.3268|0.2268|0.3368|0.2668|0.4968|0.4768|0.5068|0.5942|0.5638|0.5938|0.4938|0.5038|0.5438|0.7934|0.5734|0.5893|0.5593|0.5943|0.5343|0.3843|0.4943|0.5543|0.5443|0.3743|0.2143|0.1843|0.2743|0.3343|0.3643|0.4203|0.3927|0.4227|0.4941|0.5712|0.3796|0.3757|0.4333||-0.0903|-0.1803|-0.1903|-0.1703|-0.1603|-0.0803|-0.2303|-0.2303|-0.2903|-0.3403|-0.3759|-0.3827|-0.4059|-0.4559|-0.3666|-0.3366|-0.4518|-0.3759||-0.4395|-0.3695|-0.3895|||-0.4895|-0.4828|-0.5548|-0.5498|-0.5787|-0.6188|-0.632|-0.6878|-0.5923|-0.6023|-0.6023|-0.6823|-0.5123|-0.6823|-0.6231|-0.789|-0.6761|-0.6568|-0.8881|-0.7051|-0.7831|0.3787|0.3387|0.3287|0.2887|0.3687|0.4782|0.4475|-0.0498|-0.0998|-0.0398|-0.0698|-0.0598|-0.1098|-0.1298|-0.1098|-0.2698|-0.1698|-0.3098|-0.3498|-0.4114|-0.3288|0.0169|0.0469|0.2069|0.1569|0.3069|0.3791|0.3411|0.2611|0.2811|0.2311|0.2211|0.1411|0.1111|0.1311|0.1611|0.1411|0.1211|0.0911|0.1211|0.1311|0.1311|0.0511|0.0711|0.0911|0.1111|0.0911|0.1311|0.2311|0.2411|0.2511|0.4711|0.6363|-0.3275|-0.3867|-0.4536|0.0075|0.0275|0.0175|0.0875|0.0875|0.1075|0.0975|0.2075|0.1275|0.2275|0.2775|0.4675|0.2375|0.2875|0.2875|0.3375|0.4075|0.3475|0.5841|-0.2737|-0.2937|-0.1637|-0.1237|-0.2337|-0.1737|-0.1537|-0.1537|-0.1737|-0.2037|-0.0937|-0.1737|-0.1537|-0.1537|-0.1637|-0.1737|-0.1937|-0.1737|-0.1737|-0.1537|-0.0737|-0.0737|-0.1137|-0.1737|-0.2337|-0.2837|-0.2037|-0.3437|-0.3739|-0.2939|-0.4027|-0.3156|-0.3256|-0.3284|-0.4105|0.0725|0.1125|0.0625|0.0425|0.0725|0.1125|0.1725|0.1225||0.1225|0.1625|0.2125|0.2125|0.2525|0.2525
11252|994814|/equities/topbetta-holdings-ltd|ASXSMALLCAP||-0.0288|-0.0288|-0.0288|-0.0338|-0.0238|-0.0288|-0.0388|-0.0338|-0.0338|-0.0438|-0.0345|-0.0495|0.0148|0.0098|0.0148|0.0298||0.0298|0.0248|0.042|0.0364|0.0295|0.0295|0.0195|0.0245|0.0195|0.0135|0.0247|0.0161|0.0211|-0.0005|-0.0005|-0.0005|-0.0025|||-0.0025|-0.0045|-0.0075|-0.0125|-0.0115|-0.0145|-0.0165|-0.0168|-0.0168|-0.0138|-0.0088|-0.0138|-0.0178|-0.017|-0.016|-0.013|-0.016|-0.01|-0.011|-0.01|-0.011|-0.006|-0.015|-0.013|-0.015|-0.0163|0.0004|0.0024|0.0034|0.0054|0.0034|0.0034|0.0104|0.0064|0.0154|0.0104|0.0104|0.0154|0.0254|0.0204|0.0254|0.018|0.0132|-0.0084||-0.0074|-0.0064|-0.0094|-0.0074|-0.0074|-0.0054|-0.0054|-0.0024|-0.0014|-0.0004|-0.0044|-0.0054|-0.0074|-0.0054|-0.0054|-0.0054|-0.0064|-0.0084||-0.0054|-0.0064|-0.0075|||-0.0075|-0.0093|-0.0073|-0.0103|-0.0104|-0.0104|-0.0112|-0.0093|-0.0083|-0.0104|-0.0094|-0.0114|-0.0114|-0.0064|-0.0094|-0.0094|-0.0054|-0.0054|-0.0074|-0.0044|-0.0074|-0.0094|-0.0094|-0.0074|-0.0054|-0.0064|-0.0054|-0.0064|-0.0044|-0.0054|-0.0014|-0.0064|-0.0024|-0.0064|-0.0054|-0.0014|-0.0124|-0.0104|-0.0154|-0.0175|-0.0131|-0.0141|-0.0179|-0.0123|-0.0183|-0.0143|-0.0152|-0.0156|-0.0126|-0.0163|-0.0144|-0.0144|-0.0163|-0.0143|-0.0143|-0.0165|-0.0165|-0.0155|-0.0169|-0.0181|-0.0216|-0.0206|-0.0229|-0.0237|-0.0253|-0.0243|-0.0283|-0.0303|-0.0298|-0.0347|-0.0297|-0.0187|-0.0287|-0.0237|-0.0237|-0.0187|-0.0297|-0.0287|-0.0309|-0.0327|-0.0363|-0.0381|-0.0423|-0.0259|-0.0296|-0.026|-0.0316|-0.0266|-0.0318|-0.037|-0.0322|-0.0375|-0.0278|-0.033|-0.028|-0.028|-0.033|-0.033|-0.0439|-0.0423|-0.0426|-0.049|-0.0481|0.0076|0.0126|0.0426|0.0482|0.0333|0.0333|0.0183|0.0083|0.0233|0.0233|0.0233|0.0283|0.0233|0.0283|0.0333|0.0383|0.0392|0.0492|0.0442|0.045|0.0422|-0.004|-0.024|-0.014|-0.024|-0.039|-0.04|0.0003|0.0003|0.0003|0.0003|0.0053|0.0103|0.0153|0.0103|0.0153||0.0253|0.0253|0.0353|0.0403|0.0453|0.0581
11253|960724|/equities/baby-bunting-group-ltd|ASXSMALLCAP||-0.2779|-0.2679|-0.2679|-0.3379|-0.3643|-0.3362|-0.4383|-0.0887|-0.0287|-0.1687|-0.1987|-0.2187|-0.1887|-0.1437|-0.1487|-0.1587||-0.1587|-0.1737|-0.1987|-0.2337|-0.2223|-0.2323|-0.2679|0.0426|0.1176|0.1226|0.1526|0.1126|0.1126|0.1126|0.1426|0.1276|0.2326|||0.2926|0.299|0.281|0.221|0.231|0.271|0.3275|0.398|0.2512|0.219|0.209|0.3067|-0.0583|-0.1233|-0.0633|-0.1283|-0.1883|-0.2233|-0.1783|-0.1733|-0.2133|-0.2445|-0.2661|0.0035|0.0035|0.0285|0.0485|0.0785|0.2835|0.252|0.2953|0.2735|-0.0279|-0.0279|-0.0279|-0.1229|-0.1129|-0.2279|-0.254|-0.2303|-0.2945|-0.2578|-0.2322|-0.2955||-0.2767|-0.2774|-0.2104|-0.2604|0.0804|0.0754|0.0804|0.1104|0.1454|0.0704|0.1004|0.1004|0.0954|0.1604|0.1154|0.1604|0.1554|0.2054||0.2604|0.231|0.1992|||0.2092|0.2142|0.2292|0.2383|0.2353|-0.0124|-0.0774|-0.1474|-0.1074|-0.0224|-0.0124|-0.0824|-0.0524|-0.0924|-0.0424|-0.2024|-0.2199|0.0057|0.0507|0.0407|0.0857|0.1457|0.1757|0.2157|0.2168|0.2252|0.2302|0.221|0.166|0.196|0.171|0.231|-0.0291|-0.0591|-0.0691|-0.1091|-0.1191|-0.1991|-0.1891|-0.2541|-0.2721|-0.2512|-0.2839|-0.3128|-0.3533|-0.2776|-0.2554|-0.3118|-0.2718|-0.2218|-0.1718|-0.1718|-0.2118|-0.2218|-0.2779|-0.2529|-0.2129|-0.2129|-0.1729|-0.0929|-0.1029|-0.1529|-0.1529|-0.1029|-0.0529|-0.1429|-0.1929|-0.2029|-0.0829|-0.0629|-0.1329|-0.2129|-0.3029|-0.3152|-0.3202|0.0218|0.0718|0.1018|0.1718|0.2118|0.2618|0.2618|0.1918|0.1518|0.0818|0.0818|0.1318|0.1618|0.1718|0.2118|0.2618|0.2818|0.4118|0.4018|0.3518|0.3223|0.3623|0.2845|0.2859|0.2524|0.2424|0.2124|0.2724|0.3783|0.1636|0.0986|0.0936|0.0136|0.0086|0.0986|0.1736|0.1736|0.1786|0.1986|0.2559|0.2335|0.207|0.2436|0.2615|0.238|0.2381|0.2331|0.2431|0.2584|0.2888|-0.0241|-0.0191|-0.1141|-0.2141|-0.2367|-0.2553|-0.2326|-0.2607|-0.2716|-0.2116|-0.2566|-0.3062|-0.3099|-0.3648||-0.3598|-0.4062|-0.3577|-0.2824|-0.2453|-0.2053
11254|7636|/equities/gwa-intl|ASXSMALLCAP||-0.2475|-0.1575|-0.1975|-0.1175|-0.2075|-0.2131|0.0556|0.1056|0.1256|0.1356|0.0956|0.0956|0.0856|0.1556|0.2056|0.1856||0.2856|-0.1168|-0.0768|-0.1668|-0.192|-0.2089|-0.1989|-0.225|-0.185|-0.215|-0.2008|-0.2708|-0.2409|0.0236|0.0136|0.0136|0.0636|||0.0936|0.0436|0.1336|0.1236|0.0736|0.1136|0.1436|0.1036|0.1836|0.2636|0.2436|0.2479|0.2754|0.2454|0.2854|0.3465|0.2645|0.3037|0.3037|0.2737|0.2937|0.3608|0.2569|0.3269|0.2769|0.3569|0.3127|0.3325|0.3325|0.1225|0.1125|0.0825|0.1325|0.1025|0.1125|0.0725|0.0725|0.0425|0.0425|0.0125|0.0325|0.0625|0.0825|0.0525||0.0825|0.0825|0.1025|0.1125|0.1325|0.1325|0.1525|0.1778|0.2065|0.1955|0.1739|0.1339|0.1339|0.1579|0.1453|0.1553|0.1153|0.1353||0.1453|0.1853|0.1853|||0.1875|0.1894|0.1894|0.2321|0.1812|0.2136|0.1425|0.1125|0.1325|0.0825|0.0875|0.1325|0.1416|0.1446|0.1447|0.0947|0.1147|0.0597|0.0447|0.0197|0.0497|0.0647|0.0847|0.0947|0.1147|0.1047|0.1197|0.1397|0.1622|0.1288|0.199|0.1591|0.1843|-0.0141|-0.0041|-0.0341|-0.0641|-0.0791|-0.0641|-0.0791|-0.1091|-0.1268|-0.1168|-0.1118|-0.1118|-0.1218|-0.1418|-0.1815|-0.1341|-0.1304|-0.1254|-0.0954|-0.0954|-0.1154|-0.1454|-0.1514|-0.1414|-0.1417|-0.1367|-0.1267|-0.0967|-0.1067|-0.0817|-0.1117|-0.1267|-0.1267|-0.185|-0.1375|-0.1599|-0.1622|-0.1819|-0.1562|-0.1628|-0.1578|-0.1778|-0.1678|-0.1728|-0.1978|-0.232|-0.1759|-0.1659|-0.1909|-0.1309|-0.1609|-0.1609|-0.2259|-0.1759|-0.1959|-0.2209|-0.294|-0.2725|0.1172|0.1472|0.2072|0.2525|0.1075|0.1125|0.0625|0.0175|0.0875|0.1075|0.0825|0.1275|0.1475|0.1475|0.1743|0.1917|0.1519|0.1419|0.1288|0.1193|0.1393|0.1093|0.1193|0.1243|0.1403|0.1348|0.1414|0.1264|0.1014|0.0914|0.1164|0.1564|0.1578|-0.0054|-0.0454|-0.0354|-0.0904|-0.1304|-0.1716|-0.1323|-0.155|0.0175|0.0175|0.0525|0.0725|0.0975|0.0825|0.0575||0.0675|0.1025|0.1275|0.117|0.0887|0.0987
11255|8675|/equities/tassal-group|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11256|1167483|/equities/homeco-daily-needs-reit|ASXSMALLCAP||0.046|0.086|-0.0247|-0.0447|-0.0047|-0.0297|-0.0497|-0.0347|-0.0547|-0.0697|-0.0647|-0.0747|-0.0747|-0.0547|-0.0447|-0.0847||-0.0597|-0.0147|-0.0347|-0.0697|-0.0447|-0.0597|-0.0797|0.013|0.013|0.023|0.038|0.033|0.038|0.023|0.008|0.003|0.053|||0.058|0.048|0.063|0.083|0.0793|0.0843|0.0719|0.0869|0.0719|0.1119|0.0669|0.0669|0.0718|0.0672|0.0872|0.0622|0.0522|0.0372|0.0422|0.0372|0.0472|0.0172|0.0272|0.0272|0.0372|0.0422|0.0322|0.0322|0.0222|0.0722|0.0949|-0.0207|-0.0057|-0.0157|-0.0107|-0.0207|-0.0107|-0.0357|-0.0307|-0.0257|-0.0407|-0.0057|-0.0557|-0.0807||-0.1107|0.0426|0.0376|0.0376|0.0276|0.0276|0.0526|0.0576|0.0676|0.0765|0.0814|0.0674|0.0574|0.0374|0.0374|0.0274|0.0224|0.0424||0.0424|0.0574|0.0624|||0.0424|0.0524|0.0774|0.0574|0.0474|0.0774|0.0774|0.0837|0.0937|0.0986|0.0992|0.1132|0.108|-0.045|-0.035|-0.055|-0.05|-0.06|-0.08|-0.09|0.0115|0.0065|0.0115|0.0365|0.0365|0.0415|0.0465|0.0615|0.0772|0.0522|0.0622|0.0722|0.0722|0.0747|0.0747|0.0722|-0.0298|-0.0598|-0.0448|-0.0848|-0.075|-0.0893|-0.0861|-0.0773|-0.0756|-0.093|-0.0842|-0.0637|-0.0587|-0.0837|-0.0737|-0.0387|-0.0387|-0.0637|-0.0637|-0.0587|-0.0487|-0.0837|-0.0783|-0.0802|-0.0963|-0.088|-0.0833|-0.1006|0.0232|0.0032|0.0382|0.0682|0.0789|0.0889|0.0935|0.0825|0.0725|0.0796|0.0596|0.0496|0.0496|0.0496|0.0796|0.0884|0.0607|0.0757|0.075|0.0772|0.0781|0.0869|0.0869|-0.0104|-0.0254|-0.0304|-0.0354|-0.0204|-0.0804|-0.0816|0.01|0.015|0.015|0.015|0.03|0.03|0.02|0.02|0.025|0.06|0.06|0.07|0.085|-0.0138|-0.0238|-0.0188|-0.0238|-0.0288|-0.0288|-0.0538|-0.0288|-0.0338|-0.0338|-0.0538|-0.0588|-0.0788|-0.0738|-0.0388|-0.0388|-0.0238|-0.0288|-0.0438|-0.0338|-0.0138|-0.0438|-0.0738|-0.0883|-0.0583|-0.0383|-0.0433|-0.0583|-0.0583|-0.0783|-0.0883|-0.0683||-0.0929|-0.103|0.0451|0.0451|0.0601|0.0501
11257|102000|/equities/money3-fpo|ASXSMALLCAP||-0.0582|-0.0532|-0.0532|-0.0382|-0.0132|-0.0782|-0.0816|-0.0839|-0.0689|-0.0839|-0.0838|-0.0867|0.0056|0.0056|0.0306|0.0156||0.0306|0.0256|0.0456|0.0356|0.0356|0.0306|0.0256|0.0456|0.0706|0.0706|0.1006|0.0756|0.0706|0.0806|0.0706|0.0706|0.1056|||0.1106|0.1006|0.1206|0.1506|0.1537|-0.0231|-0.0331|-0.0181|-0.0731|-0.1131|-0.1288|-0.1288|-0.1438|-0.1723|-0.1639|-0.1624|-0.1671|-0.1788|-0.1725|-0.0875|-0.1225|-0.1625|-0.1911|-0.2005|-0.2005|-0.2227|-0.1977|-0.0877|-0.0577|-0.0477|-0.0527|-0.0627|-0.0727|-0.0677|-0.1027|-0.146|-0.0906|-0.1106|-0.1006|-0.1006|-0.1256|-0.1106|-0.1156|-0.1306||-0.1406|-0.1156|-0.1856|-0.1956|-0.1398|-0.2189|0.0267|0.0517|0.1117|0.1067|0.0717|0.1217|0.1083|0.1043|0.1097|0.1368|0.0968|0.1218||0.1467|0.133|0.13|||0.1179|0.1429|0.1402|0.1369|0.1593|0.1387|0.1124|0.1221|-0.0133|-0.0233|-0.0033|-0.0383|-0.0683|-0.0833|-0.0783|-0.1083|-0.1033|-0.1083|-0.1283|-0.1483|0.0016|0.0116|0.0416|0.0466|0.0316|0.0616|0.0466|0.0216|0.0116|0.0616|0.0366|0.1066|0.1066|0.1116|0.0816|0.1216|0.0716|0.0666|0.1066|0.1066|0.134|0.119|0.129|0.112|0.087|0.107|0.132|0.122|0.1378|-0.0299|-0.0049|-0.0099|-0.0149|-0.0649|-0.0849|-0.1399|-0.1149|-0.1462|-0.1591|-0.1091|-0.1341|-0.1297|-0.1647|-0.134|-0.134|-0.119|-0.169|-0.1764|-0.1826|-0.181|-0.185|-0.19|-0.1925|-0.2058|-0.1684|-0.1996|-0.2107|-0.2265|-0.1715|-0.2265|-0.2778|-0.1128|-0.1178|-0.1378|-0.1228|-0.1578|-0.0978|-0.1128|-0.1328|-0.1428|-0.0928|-0.0978|-0.1878|-0.1928|-0.2428|-0.2028|-0.2978|-0.2878|-0.3478|-0.3668|-0.3197|-0.4619|0.1381|0.1181|0.1381|0.1412|0.1759|0.1559|0.1159|0.1409|0.1459|0.1559|0.1868|0.162|0.197|0.172|0.052|0.147|0.1734|0.1348|0.1501|0.1489|0.1639|0.1779|-0.0245|-0.0745|-0.0495|-0.0995|-0.1795|-0.15|-0.163|-0.1748|-0.1711|-0.1932|-0.1652|-0.1869|-0.2077|-0.2246|-0.2237||-0.2331|-0.1681|-0.2181|-0.1696|-0.1546|-0.0946
11258|959004|/equities/eclipx-group-ltd|ASXSMALLCAP||-0.4552|-0.2652|-0.3152|-0.3819|-0.3976|-0.1876|-0.2276|-0.1776|-0.1176|-0.1376|-0.2276|-0.1876|-0.2376|-0.2376|-0.1976|-0.3576||-0.1476|-0.1576|-0.2276|-0.3076|0.0721|0.1021|0.0621|0.0821|0.0621|0.0421|0.1121|0.1121|0.0921|0.1521|0.1621|0.1321|0.1821|||0.2121|0.2379|0.2338|0.2451|0.2431|0.2913|0.2196|0.1696|0.2196|0.2196|0.1896|0.2796|0.2435|0.2202|0.2602|0.2569|0.2533|0.2233|0.2433|0.2233|0.2904|0.2388|0.2822|0.2253|0.2564|0.2002|0.2341|0.2395|0.2095|0.2464|0.2437|0.263|0.263|0.2395|0.2472|0.2485|0.2579|0.1779|0.1779|0.1779|0.1379|0.1579|0.0879|0.1279||0.1479|0.1679|0.1879|0.1979|0.1979|0.1479|0.1379|0.1479|0.1279|0.1579|0.1479|0.0679|0.0679|0.0079|0.0479|0.1079|0.0579|0.0579||0.1379|0.1579|0.1479|||0.1279|0.1179|0.1679|0.1379|0.2079|0.2488|0.2601|0.218|0.208|0.218|0.2402|0.2257|0.2457|0.2073|0.2473|0.2387|0.2441|0.2511|0.1911|0.1811|0.1911|0.2311|0.1911|0.2311|0.2411|0.2211|0.2711|0.3211|0.329|0.2784|0.1984|0.1884|0.1384|0.1984|0.1884|0.2784|0.3374|-0.0797|-0.2297|-0.2497|-0.2907|-0.3364|-0.2464|-0.2864|-0.3064|-0.2464|-0.2164|-0.1964|-0.2264|-0.2464|-0.1864|-0.1164|-0.1864|-0.2064|-0.2464|-0.2737|-0.2986|-0.2386|-0.2386|-0.2086|-0.1962|-0.2247|-0.2172|-0.1772|-0.1472|-0.0972|-0.1372|-0.1372|-0.2272|-0.2892|0.0229|0.0729|0.0329|0.1229|0.1329|0.1129|0.0729|0.1529|0.1605|0.1405|0.1794|0.1699|0.1627|0.1858|0.1925|0.1806|0.2006|0.1507|0.1991|0.1668|0.1681|0.2018|0.1804|0.1704|0.1704|0.2304|0.211|0.2049|0.1649|0.1949|0.1966|0.2206|0.1806|0.2206|0.1806|0.1706|0.1806|0.1406|0.1906|0.2306|0.2006|0.1506|0.2206|0.1707|0.1707|0.1407|0.1407|0.0907|0.0907|0.0607|0.0707|0.0907|0.1307|0.1807|0.1707|0.2152|0.2214|0.1982|0.1482|0.1382|0.1482|0.1482|0.1882|0.203|0.2239|0.254|0.2383|0.2598|0.1928||0.2128|0.2428|0.2303|0.2654|0.1754|0.1881
11259|948107|/equities/ppk-group-ltd|ASXSMALLCAP||-0.134|-0.1436|-0.1266|-0.1707|-0.173|-0.1978|-0.1789|-0.2058|0.0049|0.0149|0.0449|-0.069|-0.099|-0.0783|-0.0871|-0.0871||-0.0671|-0.0471|-0.0571|-0.0621|-0.0771|-0.0962|-0.1105|-0.093|-0.099|-0.109|-0.1086|-0.1086|-0.1286|-0.1312|-0.148|-0.1252|-0.1252|||-0.1453|-0.1545|-0.1776|-0.1876|-0.1476|-0.1676|-0.1826|-0.1776|-0.1902|-0.1252|-0.1452|-0.1202|-0.0952|-0.0652|-0.0152|-0.0652|-0.1352|-0.1352|-0.1002|-0.0452|-0.1002|-0.1063|-0.132|-0.1076|-0.1231|-0.1235|-0.1313|-0.1163|-0.1363|-0.1113|-0.1513|-0.1562|-0.1691|-0.142|-0.1928|-0.1906|-0.1376|-0.1876|-0.2049|-0.1345|-0.0945|-0.1345|-0.1395|-0.1295||-0.0995|-0.0995|-0.1695|-0.1095|-0.0695|-0.1145|-0.1365|-0.1434|-0.156|-0.1655|-0.1457|-0.1707|-0.1825|-0.2025|-0.1883|-0.1933|-0.1933|-0.1833||-0.1833|-0.1933|-0.0933|||-0.1133|-0.1533|-0.1533|-0.0333|-0.0633|-0.1033|-0.0933|-0.2433|-0.2229|-0.2479|-0.2568|-0.2207|-0.2464|-0.2434|-0.2334|-0.2434|-0.2334|-0.3334|-0.367|-0.382|0.0918|0.0568|0.0468|0.1368|0.2868|0.1892|0.2262|0.158|0.148|0.1931|0.2225|0.1625|0.1625|0.1825|0.1925|0.1925|0.1975|0.2225|0.1925|0.1925|0.1925|0.2125|0.1425|0.2125|0.1825|0.2525|0.1675|0.1925|0.3314|-0.1087|-0.1137|-0.1287|-0.1287|-0.1787|-0.1287|-0.1466|-0.1431|-0.1429|-0.1589|-0.1689|-0.1782|-0.1932|-0.1594|-0.2143|-0.2162|-0.1969|-0.1896|-0.2242|-0.1796|-0.1346|-0.1992|-0.1797|-0.1459|-0.1359|-0.1759|-0.1659|-0.1752|-0.213|-0.1409|-0.2109|-0.1536|-0.1778|-0.2109|-0.1509|-0.2482|-0.1553|-0.1822|-0.184|-0.184|-0.189|-0.1801|-0.2001|-0.2165|-0.1979|-0.1429|-0.1479|-0.2079|-0.2179|-0.2129|-0.2266|-0.2066|-0.2316|-0.2529|-0.2177|-0.2413|-0.2584|-0.2884|-0.2184|-0.2991|-0.2241|-0.2191|-0.2541|-0.2241|-0.2091|-0.2341|-0.1441|-0.2491|-0.2291|-0.1791|-0.0641|-0.1491|-0.0641|-0.1141|-0.0441|-0.2291|-0.2841|0.0144|0.0594|0.0144|0.1344|0.0744|0.1044|0.0444|0.0294|0.0544|0.0944|0.1844|0.1144|0.0344||0.0444|0.1294|0.1044|0.1544|0.1594|0.0844
11260|102008|/equities/industria-staple|ASXSMALLCAP||0.1262|0.1762|-0.0617|-0.0617|-0.0317|-0.0817|-0.0917|-0.0617|-0.0617|-0.0817|-0.0917|-0.1317|-0.1517|-0.1117|-0.0817|-0.1417||-0.1217|-0.0817|-0.1317|-0.1717|-0.1417|-0.1817|-0.1817|-0.1582|-0.1682|-0.1682|0.0019|0.0019|0.0619|0.0819|0.0919|0.0819|0.1619|||0.1999|0.1643|0.1843|0.1743|0.2175|0.1884|0.1948|0.2255|0.1855|0.2355|0.1455|0.1455|0.1855|0.1989|0.2169|0.1769|0.1972|0.1572|0.1672|0.2277|0.1627|0.1427|0.1527|0.1627|0.1927|0.1837|0.1537|0.1637|0.1337|0.1837|0.2026|0.1826|0.2126|0.2233|0.2033|0.242|0.2327|-0.0271|-0.0571|-0.0371|-0.0771|-0.0171|-0.0571|-0.0971||-0.0871|-0.0871|-0.0971|-0.1471|-0.1884|-0.1999|0.0648|0.0848|0.1048|0.1048|0.1048|0.0648|0.0648|0.0448|0.0448|0.0748|0.0448|0.0548||0.0948|0.0848|0.1248|||0.1048|0.1648|0.1848|0.1248|0.1648|0.192|0.1811|0.1402|0.1602|0.1502|0.2027|0.2169|0.2087|0.1614|0.1714|0.1014|0.1314|0.1114|0.0814|0.0814|0.1014|0.0714|0.0714|0.0314|0.1214|0.1214|0.1714|0.1914|0.2366|-0.0017|-0.0117|-0.0117|-0.0417|-0.0417|-0.0117|-0.0217|-0.1017|-0.1617|-0.2117|-0.1914|-0.1887|-0.2225|-0.1983|-0.1708|-0.1608|-0.1408|-0.1408|-0.1208|-0.1208|-0.1608|-0.1808|-0.1108|-0.1208|-0.1408|-0.1808|-0.1808|-0.1808|-0.2108|-0.2377|-0.2077|-0.2477|-0.2191|-0.1944|-0.2044|-0.1725|-0.1825|-0.1525|-0.1725|0.0095|0.0595|0.1595|0.0195|0.0695|0.0795|0.0895|0.1095|0.1195|0.1295|0.0995|0.1395|0.1295|0.1295|0.1656|0.1256|0.1056|0.0756|0.0656|0.0456|0.0456|0.0456|0.0156|0.0256|0.0456|0.0656|0.0956|0.0956|0.0756|0.1356|0.1457|0.1484|0.1184|0.1384|0.0984|0.1184|0.1584|0.144|0.184|0.1273|0.1373|0.1873|-0.0254|-0.0354|-0.0154|-0.0654|-0.0154|-0.0354|-0.0354|-0.0954|-0.1054|-0.1454|-0.0654|-0.0654|-0.0654|-0.0554|-0.1154|-0.1854|-0.2036|-0.1136|-0.1736|-0.2045|-0.1986|-0.1923|-0.2027|-0.1427|-0.1527|-0.1527|-0.1827|-0.2075|-0.2268||0.0115|0.0015|0.0515|0.0715|0.0715|0.0715
11261|1014093|/equities/audinate-group-ltd|ASXSMALLCAP||-2.0609|-1.6709|-2.1509|-1.9221|-2.209|-1.7396|-1.6696|-0.9896|-1.3996|-1.5296|-0.5896|-1.5996|-1.9896|-1.3427|-1.1927|-1.4827||-1.7727|-1.8327|-1.9527|-2.0352|-2.1474|-2.1316|-1.9965|-1.8205|-2.2584|-2.4137|-2.2355|-2.5895|-2.3172|-2.3885|-1.8285|-2.6485|0.5594|||0.2394|0.6994|0.1994|0.3694|0.6694|1.7994|1.3694|1.2394|1.3194|2.6094|2.1083|2.5503|2.2566|2.0866|2.3266|1.4566|1.2266|1.0466|1.4666|1.2666|2.9266|2.1244|2.1844|2.1533|2.4714|2.1988|2.1148|2.2325|2.2219|2.4619|2.4155|2.3122|2.1122|3.0147|-0.7907|-1.6307|-1.6707|-1.8663|-1.9709|0.2342|0.1542|0.6342|1.4142|1.1642||1.3042|1.3942|1.4942|1.4042|1.6141|1.2373|1.2973|1.2573|1.7273|1.9414|1.8543|1.7854|1.9527|1.5596|1.5796|1.8371|1.0971|1.5671||1.5771|1.8068|1.8582|||1.5482|1.4982|1.6582|1.8382|1.0882|1.8082|2.1892|2.2795|1.5495|0.9695|0.7795|1.3895|1.5895|1.2595|1.1795|1.1195|1.5495|1.3595|1.1595|1.5795|1.5612|1.4312|1.3012|1.3112|1.6612|1.7141|1.8951|-0.1457|-0.7457|-1.0557|-1.2457|-1.2857|-1.1357|-1.2957|-1.4757|-1.0757|-0.6557|-1.0757|-1.7757|0.2256|0.1656|0.7256|1.1956|0.8656|1.0256|1.1356|1.3356|1.0456|0.9456|0.6056|0.8056|1.1856|0.6756|0.8256|0.5256|0.4756|0.6856|0.5556|0.6656|0.5856|0.8756|0.9356|1.0356|0.9756|0.9656|0.9656|1.1056|0.9856|0.7456|0.4756|0.6956|0.5456|0.9656|0.6956|0.3456|0.2556||1.6356|1.4156|1.4056|1.9157|1.6079|1.6416|1.938|1.458|2.01|1.7567|1.785|1.8816|0.9062|1.0336|0.9698|0.7498|0.8098|0.7398|0.8698|1.0011|0.9811|0.9285|0.7711|-0.0485|-0.3385|-0.1485|-0.2885|-0.1285|-0.4085|-0.3085|-0.5185|-0.6385|-0.8385|-0.7696|-0.3296|-0.1996|-0.3196|-0.3396|-0.4096|-0.6596|-0.7596|-0.7896|-0.9817|-0.9242|-0.8935|-0.945|-0.844|-0.714|-0.734|-0.724|-0.724|-0.984|0.1896|0.2296|0.5496|0.5896|0.5496|0.8596|0.9368|0.822|0.8089|0.7489||0.4689|0.5889|0.6589|0.4789|0.6189|0.6889
11262|18565|/equities/red-5-ltd|ASXSMALLCAP||0.0341|0.0541|0.0468|0.0561|0.0461|0.0531|0.0466|0.0516|0.0416|0.0316|0.0266|0.0316|0.0166|0.0516|0.0577|0.053||0.043|0.038|0.048|0.043|0.0453|0.0456|0.0522|0.0529|0.0579|0.0475|0.0525|0.0581|0.0441|0.04|0.038|0.045|0.0549|||0.0457|0.0394|0.0424|0.0457|0.0407|0.0357|0.0157|0.0307|0.0307|0.0457|0.0457|0.0307|0.0307|0.0257|0.0407|0.0469|0.0482|0.0497|0.0492|0.0354|0.0454|0.0404|0.0304|0.0304|0.0254|0.0154|0.0104|0.0154|0.0004|0.0154|0.0254|0.0204|0.0304|0.0304|0.0354|0.0454|0.0354|0.0404|0.0554|0.0454|0.0481|0.0331|0.0481|0.0526||0.0476|-0.0117|-0.0267|-0.0267|-0.0267|-0.0317|-0.0367|-0.0442|-0.0477|-0.0477|-0.0327|-0.0427|-0.0523|-0.0523|-0.0623|-0.0536|-0.0554|-0.0463||-0.0523|-0.0529|-0.0529|||-0.0694|-0.0605|-0.0455|-0.0655|0.0042|0.0092|0.0342|0.0192|0.0292|0.0442|0.0442|0.0392|0.0442|0.0392|0.0592|0.0493|0.0458|0.0504|0.0454|0.0471|0.0443|0.0393|0.0343|0.0393|0.0393|0.0443|0.0443|0.0493|0.0525|0.0475|0.0525|0.0375|0.0525|0.0525|0.0608|0.0358|0.0358|0.0408|0.0508|0.0458|0.0508|0.0458|0.0408|0.0258|0.0308|0.0408|0.0558|0.0515|0.0465|0.0465|0.0444|0.0544|0.0494|0.0544|0.0544|0.0642|0.0385|0.0335|0.0385|0.0435|0.0385|0.0335|0.0485|0.0535|0.0558|0.0525|0.0475|0.0554|0.0504|0.0504|-0.0444|-0.0457|-0.0611|0.0151|0.0101|0.0251|0.0351|0.0251|0.0501|0.044|0.0349|0.0461|0.0389|0.039|0.029|0.034|0.029|0.024|0.024|0.029|0.034|0.034|0.034|0.0325|0.0367|0.0381|-0.0028|-0.0128|-0.0128|-0.0228|-0.0314|0.0074|0.0124|0.0124|0.0074|0.0124|0.0174|0.0124|0.0124|0.0174|0.0274|0.0274|0.0324|0.0274|0.0224|0.0274|0.0324|0.0354|0.0354|0.0204|0.0154|0.0154|0.0254|0.0354|0.0354|0.034|0.024|0.024|0.019|0.019|0.019|0.019|0.024|0.019|0.029|0.0338|0.03|0.0302|0.035||-0.0065|-0.0165|-0.0165|-0.0215|-0.0265|-0.0115
11263|947566|/equities/aziana-ltd|ASXSMALLCAP||-0.0427|-0.0477|-0.0427|-0.0327|-0.0377|-0.0377|-0.0377|-0.0277|-0.0227|-0.0377|-0.0627|-0.0864|-0.0608|-0.0593|-0.055|-0.0649||-0.0598|-0.0498|-0.0498|-0.0698|-0.0703|-0.0692|-0.0811|-0.0783|-0.0583|-0.0483|-0.0533|-0.0533|-0.0633|-0.0533|-0.0583|-0.0483|-0.0633|||-0.0983|-0.1009|-0.0918|-0.0968|-0.0968|-0.0768|-0.1268|-0.1148|-0.1148|-0.1203|-0.1256|-0.121|-0.121|-0.1378|-0.1581|-0.1381|-0.1481|-0.1331|-0.1081|-0.1631|-0.1581|-0.1631|-0.2309|0.1278|0.1278|0.1559|0.0834|0.0984|0.1116|0.1415|0.0773|0.0673|0.0473|0.0634|0.0496|0.0306|0.0356|0.0515|-0.0164|-0.0164|-0.0214|-0.0214|-0.0214|-0.0264||-0.0264|-0.0264|-0.0264|-0.0223|-0.0289|-0.0289|-0.0291|-0.0254|-0.0318|-0.0278|-0.0228|-0.0278|-0.0278|-0.0328|-0.0306|-0.0401|-0.0356|-0.0325||-0.0428|-0.0384|-0.0384|||-0.0386|-0.0439|-0.0444|-0.0444|-0.0394|-0.0394|-0.0494|-0.0591|0.0077|0.0127|0.0127|0.0077|0.0177|0.0077|0.0127|0.0327|0.0477|0.0577|0.0628|0.0378|0.0428|0.0278|0.0278|0.0378|0.0278|0.0378|0.0428|0.0378|0.0428|0.0378|0.0528|0.0528|0.0928|-0.0298|-0.0298|-0.0398|-0.0448|-0.0448|-0.0548|-0.0476|-0.0469|-0.0419|-0.0369|-0.0369|-0.0319|-0.0369|-0.0419|-0.0369|-0.0369|-0.0319|-0.0269|-0.0319|-0.0419|-0.0169|-0.0469|-0.0669|-0.0627|-0.0682|-0.0667|-0.0517|-0.0567|-0.0667|-0.0683|-0.0653|-0.0802|-0.0744|-0.0791|-0.0745|-0.0727|-0.0617|-0.0417|-0.0467|-0.0617|-0.0635|-0.0435|-0.0385|-0.0335|-0.0285|-0.0185|-0.0235|-0.0285|-0.0185|-0.0385|-0.0635|-0.0573|-0.0374|-0.0374|-0.0474|-0.0519|-0.0574|-0.0504|-0.0602|0.0095|0.0295|0.0195|0.0245|0.0195|0.0295|0.0245|0.0345|0.0345|0.0245|0.0295|0.0295|0.0145|0.0245|0.0245|0.0145|0.0095|0.0145|0.0295|0.0295|0.0495|-0.0186|-0.0236|-0.0236|-0.0286|-0.0486|-0.0536|-0.0615|-0.0625|-0.0532|-0.0382|-0.0482|-0.0432|-0.0382|-0.0382|-0.0382|-0.0632|-0.0686|-0.0723|-0.0756|-0.0782|-0.0735|-0.0713|-0.0834|-0.0893|-0.0914|-0.0781||-0.0931|-0.0971|-0.1052|-0.0952|-0.0552|-0.0802
11264|961668|/equities/bwx-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11265|993246|/equities/bravura-solutions-ltd|ASXSMALLCAP||-0.1243|-0.1409|-0.148|-0.138|-0.1522|0.0082|0.0082|0.0182|0.0382|0.0632|0.0882|0.1132|0.1182|0.0982|0.0932|0.1132||0.1382|0.1232|0.1032|0.0282|0.0532|0.0882|0.1182|0.1632|0.1732|0.0782|0.1032|0.0932|0.0882|0.0732|0.0582|0.0682|0.0982|||0.1182|0.1132|0.1332|0.1382|0.1782|0.2032|0.2475|0.1788|0.2288|0.1438|0.1838|0.1988|0.1738|0.1638|0.1538|0.2117|0.1851|0.2262|0.1941|0.1845|0.1445|0.1145|0.1095|0.0945|0.1445|0.1795|0.1645|0.1495|0.0939|0.1089|0.1139|0.1239|0.1293|0.1242|0.1072|0.1112|0.0962|0.1041|0.0641|0.0541|0.0541|0.0691|0.0591|0.0441||0.0541|0.0491|0.0441|0.0341|0.0391|0.0441|0.0741|0.0591|0.0941|0.0841|0.0941|0.0491|0.0541|0.0341|0.0691|0.0791|0.0791|0.0841||0.0991|0.1041|0.1141|||0.1041|0.1091|0.1291|0.1191|0.0791|0.0441|0.0941|0.0998|0.0748|0.0748|0.0698|0.0398|0.0398|0.0248|0.0298|0.0398|0.0198|0.0198|0.0198|0.0248|0.0148|0.0248|0.0298|0.0348|0.0348|0.0498|0.0498|0.0498|0.0548|0.0548|0.0548|0.0448|0.0648|0.0798|0.0698|0.1298|0.1501|0.0351|0.0351|0.0101|0.0351|0.0101|0.0251|0.0351|0.0401|0.0451|0.0501|0.0501|0.0551|0.0651|0.0701|0.0501|0.0851|0.0851|0.0701|0.0651|0.0551|0.0501|0.0651|0.0901|0.0901|0.1051|0.1324|0.1274|0.0774|0.1074|0.1024|0.1224|0.1374|0.1452|0.1702|0.0702|0.0702|0.1152|0.1152|0.1002|0.1152|0.1052|0.1252|0.1352|0.1302|0.1402|0.1874|0.1275|0.1275|0.2322|0.0286|0.0136|0.0186|0.0186|0.0136|0.0336|0.0286|0.0386|0.0286|0.0236|0.0386|0.0465|0.0447|0.0458|0.0606|0.0472|0.0372|0.0422|0.0422|0.0522|0.0372|0.0322|0.0322|0.0522|0.0372|0.0572|0.0472|0.0622|0.0472|0.0672|0.0322|0.0222|0.0422|0.0272|0.0572|0.0522|0.0772|0.0602|0.0466|0.0476|0.0526|0.0523|0.0413|0.0513|0.0463|0.0463|0.0413|0.0563|0.0513|0.0463|0.0463|0.0513|0.0513||0.0313|0.0313|0.0363|0.0413|0.0413|0.0663
11266|102027|/equities/pact-group-holdings-ltd|ASXSMALLCAP||0.0076|0.0126|0.0176|0.0126|0.0176|0.0126|0.0176|0.0126|0.0126|0.0127|0.0127|0.0177|0.0177|0.0127|0.0178|0.0178||0.0128|0.0129|0.0129|0.018|0.013|0.0181|0.0131|0.0132|0.0133|0.0151|0.0151|0.0155|0.0155|0.0155|0.0155|0.0205|0.0155|||0.0205|0.0255|0.0185|0.0185|0.0155|0.0205|0.0205|0.0155|0.0105|0.0105|0.0105|0.0155|0.0155|0.0155|0.0155|0.0155|0.0155|0.0155|0.0405|0.0255|0.0255|0.0255|0.0205|0.0155|0.0255|0.0405|0.0555|0.0355|0.0405|0.0605|0.0605|0.0505|0.0155|0.0105|0.0155|0.0205|0.0505|0.0505|0.0555|0.0766|0.0785|-0.0023|-0.0373|-0.0373||-0.0373|-0.0423|-0.0373|-0.0423|-0.0486|-0.0501|-0.0493|-0.0478|-0.0568|0.0079|0.0029|0.0129|0.0429|0.0429|0.0379|0.0327|0.0291|0.0277||0.0227|0.0244|0.0277|||0.0269|0.0235|0.0192|0.0199|0.0207|0.0216|0.0226|0.0238|0.025|0.0277|-0.0338|-0.0351|-0.0401|-0.0382|-0.0332|-0.0332|-0.0382|-0.0466|-0.0335|-0.0444|-0.0398|-0.0348|-0.0348|-0.0448|0.0002|0.0052|0.0052|0.0102|0.0202|0.0152|0.0152|0.0152|0.0252|0.0202|0.0252|0.0452|-0.0064|-0.0164|-0.0414|-0.0214|-0.0264|-0.0264|-0.0214|-0.0014|-0.0064|-0.0114|-0.0214|-0.0214|-0.0164|-0.0164|-0.0164|-0.0164|-0.0414|-0.0466|-0.0428|-0.0493|-0.0459|-0.0529|-0.0529|-0.0524|-0.0529|-0.0544|-0.0621|-0.0651|-0.0709|-0.063|-0.0703|-0.0753|-0.0753|-0.0753|-0.0703|-0.0653|-0.0553|-0.1053|-0.122|0.0246|0.0496|0.0446|0.0396|0.0346|0.0346|0.0446|0.0196|0.0446|0.0446|0.0696|0.0746|0.0896|0.0746|0.0846|0.0846|0.0946|0.1346|0.0746|0.0696|0.0996|0.1146|0.0596|0.0696|0.0996|0.0925|0.0994|0.0944|0.1002|0.1105|0.0855|0.1005|0.1107|0.0857|0.0807|0.1239|0.1015|0.0943|0.0828|0.0728|0.0778|0.0478|0.0778|0.0578|0.0528|0.0528|0.0778|0.1028|0.1168|0.1298|0.1109|0.1232|-0.0376|-0.0726|-0.0976|-0.0904|-0.104|-0.0925|-0.1067|-0.1044|-0.1029|-0.0846|-0.0962|-0.0762||-0.0974|-0.0897|-0.1092|-0.1079|-0.1079|-0.0929
11267|958997|/equities/adairs-ltd|ASXSMALLCAP||-0.2227|-0.1651|-0.1701|-0.1951|-0.2251|-0.2418|-0.2961|-0.2461|-0.1561|-0.1861|-0.1661|-0.2261|-0.2343|-0.1965|-0.1765|-0.2265||-0.2065|-0.1765|-0.2365|-0.258|-0.2398|-0.2908|-0.287|-0.2842|-0.2625|-0.2025|-0.1725|-0.2625|-0.3153|0.0463|0.0763|0.0963|0.1963|||0.2563|0.2863|0.3334|0.2734|0.3334|0.3134|0.2974|0.3426|0.2534|0.2234|0.3034|0.3034|0.431|0.241|0.331|0.3816|0.302|0.282|0.302|0.3727|0.4086|0.3679|0.3771|0.3943|0.1193|0.0893|0.1243|0.1343|0.1743|0.2193|0.2168|0.2464|0.2664|0.2275|0.2289|-0.0095|-0.0745|-0.1245|-0.2145|-0.188|-0.2213|-0.1785|-0.1435|-0.1785||-0.1585|-0.1435|-0.0985|-0.2435|0.01|0.035|0.07|0.13|0.15|0.2|0.18|0.195|0.15|0.075|0.1|0.15|0.15|0.135||0.16|0.2|0.19|||0.15|0.17|0.21|0.2507|0.2413|0.3129|0.255|0.2065|0.2415|0.2056|0.2382|0.2482|0.2155|0.2431|0.2185|0.1585|0.1935|0.2125|0.2539|0.1949|0.1399|0.1149|0.1349|0.1149|0.0799|0.1399|0.1869|0.1319|0.0619|0.0569|0.0669|0.1169|0.1619|0.1569|0.2146|0.2149|0.1646|-0.0483|-0.1033|-0.1033|-0.1483|-0.1576|-0.1654|-0.1686|-0.1386|-0.1847|-0.1785|-0.1439|-0.1455|-0.1355|-0.0805|-0.0655|-0.0955|-0.0905|-0.1705|-0.1769|-0.1729|-0.1579|-0.1079|-0.1129|-0.1029|-0.1179|-0.1179|-0.1279|-0.1179|-0.1179|-0.1329|-0.1979|-0.1752|-0.1202|-0.0602|-0.1152|-0.1552|-0.1852|-0.2128|-0.2125|-0.2197|-0.1997|-0.1347|-0.1897|-0.2097|-0.1497|-0.1597|-0.2797|-0.3008|-0.2759|-0.3096|-0.3212|-0.2803|-0.3553|0.0895|0.1645|0.1695|0.1445|0.1245|0.2195|0.1295|0.1095|0.1195|0.1045|0.1245|0.1395|0.1945|0.2278|0.199|0.184|0.209|0.044|0.054|0.109|0.144|0.164|0.2081|0.1829|0.1779|0.1779|0.1929|0.1679|0.2379|0.1985|0.1935|0.1935|0.2335|0.2527|0.2216|0.2732|-0.011|-0.066|-0.176|-0.2177|-0.2347|-0.1847|-0.2097|-0.2314|-0.2232|-0.2408|-0.2764|-0.2699|-0.2752||-0.2681|-0.3301|-0.3394|-0.3361|-0.2417|-0.3111
11268|102007|/equities/hotelprop-staple|ASXSMALLCAP||-0.074|-0.064|-0.104|-0.084|-0.064|-0.054|-0.054|-0.024|-0.024|-0.074|-0.104|-0.134|-0.164|-0.134|-0.154|-0.174||-0.144|-0.154|-0.184|-0.244|-0.2175|-0.2329|0.0091|0.0491|0.0591|0.0891|0.1091|0.1191|0.1191|0.1891|0.2491|0.2591|0.2885|||0.2555|0.1783|0.1983|0.2083|0.2341|0.2241|0.2065|0.2222|0.2319|0.2649|0.1936|0.2036|0.1736|0.1936|0.2206|0.2657|0.2502|0.2085|0.1785|0.1885|0.1685|0.1485|0.1685|0.1885|0.2385|0.1835|0.1835|0.1935|0.2135|0.2135|0.1735|0.1135|0.1935|0.1535|0.2235|0.2677|0.2021|0.1821|0.1821|0.2021|0.2444|0.2744|-0.0007|-0.0207||-0.0507|-0.0507|-0.1007|-0.1107|-0.1807|-0.2407|-0.2496|-0.2024|-0.2224|-0.2375|-0.2275|-0.1975|-0.2275|-0.2775|-0.2861|-0.3087|-0.2887|0.0488||0.0488|0.0888|0.1988|||0.2588|0.3165|0.2819|0.1419|0.1619|0.1619|0.1819|0.2204|0.1893|0.1993|0.23|0.18|0.1|0.09|0.1|0.04|0.07|0.05|0.01|0.02|0.06|0.09|0.09|0.08|0.12|0.15|0.25|0.23|0.1672|0.2046|0.1946|0.2146|-0.032|-0.032|-0.042|-0.032|-0.092|-0.182|-0.192|-0.2587|-0.1963|-0.227|-0.1811|-0.1846|-0.2028|-0.187|-0.1788|-0.1288|-0.1688|-0.2188|-0.2385|-0.1785|-0.1685|-0.2085|-0.1885|-0.1885|-0.1785|-0.2485|-0.2444|-0.2193|-0.2493|-0.2536|-0.2152|-0.2607|-0.2125|-0.2027|-0.2305|-0.1605|-0.1305|-0.1005|-0.0105|-0.1405|-0.1605|-0.1105|-0.0705|-0.0805|-0.0505|-0.0705|-0.1105|-0.1105|-0.1005|-0.0905|-0.0905|-0.1305|-0.1205|-0.0605|-0.0705|-0.0805|-0.0905|-0.0905|-0.0305|-0.0905|-0.1605|-0.1405|-0.1605|-0.1505|-0.1705|-0.2205|-0.2084|-0.1684|-0.1984|-0.222|-0.182|-0.1589|-0.1794|-0.1737|-0.1737|-0.1737|-0.1949|-0.1971|-0.1924|-0.1939|-0.2039|-0.2139|-0.1955|-0.2251|-0.2451|-0.2051|-0.2551|-0.2507|-0.2507|-0.1707|-0.2107|-0.1307|-0.1407|-0.1907|-0.2307|-0.0807|-0.1807|-0.2407|-0.2814|-0.2179|-0.1715|-0.1815|-0.1715|-0.1315|-0.2015|-0.2239|-0.2348||0.0254|0.0354|0.1054|0.1154|0.1354|0.1354
11269|7508|/equities/aust-pharma|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11270|10546|/equities/southern-cross-media|ASXSMALLCAP||-0.0868|-0.1021|-0.0971|-0.1101|-0.1196|0.0655|0.0655|0.0705|0.0905|0.0858|0.0758|0.0758|0.0858|-0.0044|-0.0044|-0.0094||-0.0494|-0.0444|-0.0544|-0.0666|-0.0676|-0.0806|-0.0618|-0.0881|-0.0521|-0.0659|-0.0702|-0.0702|-0.0702|-0.0702|-0.0702|-0.0602|-0.0702|||-0.0552|-0.0602|-0.0702|-0.0752|-0.0502|-0.0302|-0.0352|-0.0302|-0.0102|-0.0502|-0.0452|-0.0252|-0.0252|-0.0452|-0.0302|-0.0252|-0.0402|-0.0502|-0.0552|-0.0702|-0.0902|-0.0776|-0.0676|-0.0526|-0.0476|-0.0476|-0.0226|-0.0126|-0.0226|-0.0076|-0.0076|-0.0226|-0.0326|-0.0076|-0.0326|-0.0326|-0.0126|-0.0126|-0.0376|-0.0226|-0.0076|-0.0026|-0.0526|-0.0326||-0.0276|-0.0176|-0.0426|-0.0526|-0.0476|-0.0626|-0.0926|-0.0826|-0.1226|-0.0626|-0.0676|-0.0826|-0.1226|-0.1034|-0.1298|-0.1198|-0.0698|-0.0998||-0.0648|-0.0648|-0.0398|||-0.0248|-0.0198|-0.0198|-0.0198|-0.0998|-0.0798|-0.0948|-0.1053|-0.1053|-0.1153|-0.1153|-0.1459|0.0441|0.0041|0.0641|0.0791|0.1044|0.0944|0.1038|0.1075|0.1029|0.0955|0.0905|0.0855|0.0905|0.0905|0.0805|0.1205|0.1095|0.1075|0.0517|0.0767|0.0697|0.0774|0.0763|0.0762|0.0713|0.0713|0.0663|0.0513|0.0563|0.0513|0.0713|0.0713|0.1009|0.088|0.0916|0.0912|-0.0614|-0.0564|-0.0464|-0.0264|-0.0414|-0.0514|-0.0764|-0.0714|-0.0664|-0.0564|-0.0414|-0.0214|-0.0314|-0.0714|-0.0564|-0.0514|-0.0364|-0.0614|-0.0514|-0.0364|-0.0414|-0.0314|-0.0714|-0.0814|-0.0812|-0.0626|-0.0776|-0.0676|-0.0776|-0.0835|-0.0847|-0.0714|-0.0864|-0.0564|-0.0714|-0.0764|-0.0947|-0.0897|-0.0983|-0.1001|-0.1003|-0.0971|-0.097|-0.1208|0.0103|0.0103|0.0103|0.0053|0.0053|0.0353|0.0453|0.0453|0.0353|0.0403|0.0653|0.0553|0.0453|0.0303|0.0453|0.0253|0.0503|0.0853|0.0703|0.0803|0.0803|0.1003|0.0837|0.1095|0.0845|0.0819|0.0933|0.0736|0.0836|0.1036|0.0986|0.1237|-0.01|-0.055|-0.08|-0.085|-0.105|-0.11|-0.1247|0.0217|0.0467|0.0767|-0.0324|-0.0524|-0.0274|-0.0074|-0.0624||-0.0574|-0.0474|-0.0524|-0.0324|-0.0424|-0.0624
11271|8637|/equities/sigma-pharmaceuticals-ltd|ASXSMALLCAP||-0.0816|-0.0566|-0.0666|-0.0766|-0.0666|-0.0466|-0.0316|-0.0216|-0.0316|-0.0266|-0.0216|-0.0616|-0.0616|-0.0516|-0.0166|-0.0516||-0.0216|-0.0066|-0.0166|-0.0616|-0.0416|-0.0266|-0.0616|-0.0466|-0.0416|-0.0466|-0.0166|-0.0616|-0.0966|-0.1366|-0.154|0.0309|0.1159|||0.1262|0.1276|0.0829|0.0629|0.0329|0.0629|0.0479|0.0829|0.0629|0.0579|0.0479|0.0729|0.104|0.0795|0.0972|0.0948|0.0832|0.0782|0.0798|0.0703|0.0943|0.0833|0.0783|0.0833|0.0935|0.0867|0.0805|0.0955|0.0805|0.0779|0.0779|0.0879|0.0929|0.0879|0.1019|0.1069|0.1132|0.0958|0.0958|0.0958|0.0709|0.1071|-0.0399|-0.0699||-0.0714|-0.0664|-0.0714|-0.0814|-0.0901|-0.0843|-0.0902|-0.0953|-0.0903|-0.0903|-0.0953|-0.1003|-0.1053|-0.1253|-0.152|-0.1395|-0.1387|-0.1095||-0.1095|-0.1295|-0.1402|||-0.1319|-0.1583|-0.1436|-0.166|-0.1755|-0.2109|0.0476|0.0426|||||0.0855|0.0814|0.0708|0.0653|0.0503|0.0653|0.0453|0.0503|0.0503|0.0403|0.0503|0.0553|0.0603|0.0562|0.0733|-0.0092|-0.0192|-0.0092|-0.0042|-0.0242|-0.0392|-0.0392|-0.0592|-0.0542|-0.0542|-0.0692|-0.0742|-0.0903|-0.0775|-0.0805|-0.0655|-0.0655|-0.0955|-0.0946|-0.0596|-0.0696|-0.0846|-0.0846|-0.0596|-0.0846|-0.075|-0.08|-0.085|-0.092|-0.092|-0.102|-0.1002|-0.0802|-0.0802|-0.0852|-0.1152|-0.1148|-0.0983|-0.0883|-0.0433|-0.0433|-0.0383|-0.0383|-0.0283|-0.0733|-0.0693|-0.0493|-0.0493|-0.0679|-0.0683|-0.0632|-0.054|-0.039|-0.034|-0.029|-0.029|-0.039|-0.044|-0.059|-0.044|-0.049|-0.054|-0.064|-0.064|-0.0747|0.0161|0.0361|0.0411|0.0361|0.0361|0.0261|0.0261|0.0261|0.0161|0.0111|0.0211|0.0211|0.0211|0.0161|0.0161|0.0311|0.0311|0.0461|0.0561|0.0411|0.0361|0.0361|0.0011|0.0061|0.0261|0.0261|0.0361|0.0261|0.0561|0.0611|0.0711|0.0661|0.0611|0.0761|0.0611|0.0711|0.0561|0.0661|0.0761|0.0861|0.0911|0.0911|0.1083|0.0933|0.0983|0.0992|0.1102||0.098|0.068|0.098|0.073|-0.0716|-0.0616
11272|1152217|/equities/fineos-corporation-holdings-plc|ASXSMALLCAP||0.0794|0.0894|0.2044|0.2094|0.2344|0.2794|0.3038|0.3165|0.1615|0.1665|0.2065|0.2065|0.2065|0.2065|0.2865|-0.0055||-0.0705|-0.1305|-0.1205|-0.0705|-0.1205|-0.1205|-0.2155|-0.2381|-0.1831|-0.1831|-0.1781|-0.2081|-0.1881|-0.1881|-0.1831|-0.2081|-0.2331|||-0.2181|-0.2231|-0.2181|-0.1781|-0.1581|-0.2031|-0.1731|-0.1881|-0.2381|-0.2631|-0.0081|-0.0681|-0.0781|-0.2081|-0.1781|-0.1981|-0.3081|-0.2981|-0.2981|-0.1781|-0.2531|-0.2531|-0.2931|-0.3581|-0.3666|-0.3166|-0.453|-0.318|-0.238|-0.348|-0.2676|-0.2776|-0.2918|-0.2118|-0.2118|-0.2318|-0.3268|0.0049|0.0249|0.0449|0.1349|0.1749|0.1849|0.2049||0.2749|0.2749|0.1849|0.2249|0.1849|0.2049|0.1749|0.2049|0.3549|0.2971|0.3915|0.1909|0.1809|0.1859|0.2259|0.1959|0.2109|0.2359||0.2559|0.274|0.264|||0.289|0.3425|-0.0167|-0.0767|-0.1417|-0.1317|-0.1417|-0.2017|-0.2317|-0.2206|-0.1306|-0.1206|-0.2206|0.0396|0.0346|0.0446|0.0696|0.0696|0.0696|0.1096|0.0696|0.1296|0.0696|0.1396|0.1446|0.1596|0.1696|0.1696|0.1296|0.1096|0.1896|0.2196|-0.0386|-0.0986|-0.0486|-0.0986|-0.1636|-0.1986|-0.1936|-0.1886|-0.2486|-0.1586|-0.1736|-0.1486|-0.2186|-0.1636|-0.1986|-0.2736|-0.3044|-0.3288|-0.262|-0.1956|-0.2256|-0.2356|-0.2626|-0.2882|-0.2115|-0.1915|-0.1915|-0.1215|-0.1715|-0.1915|-0.1415|-0.1215|-0.0715|-0.0615|-0.1215|-0.1215|-0.1515|-0.1615|-0.0215|-0.2415|-0.2315|-0.2815|-0.2747|-0.2555|-0.335|-0.2962|-0.2962|-0.2923|-0.2923|-0.3437|-0.3524|-0.3911|-0.3636|-0.3536|-0.2736|-0.3536|-0.4257|-0.4297|-0.4635|-0.4867|-0.4946||0.2141|0.3141|0.3441|0.3841|0.2578|0.3678|0.3981|0.4263|0.5214|0.2323|0.1623|0.1523|0.2923|0.1823|0.2323|0.2423|0.2623|0.2623|0.2123|0.2023|0.2186|0.2685|0.2489|0.271|0.3055|0.3236|0.2836|0.2536|0.3636|0.229|0.269|0.3289|0.3371|0.3574|0.2974|0.3474|0.3574|0.3619|0.4019|0.2319|0.2622|0.3479|-0.087|-0.087|-0.077||-0.107|-0.087|-0.117|-0.077|-0.117|-0.077
11273|7296|/equities/infomedia|ASXSMALLCAP||-0.127|-0.1289|-0.1404|-0.1269|-0.1282|-0.1555|-0.1516|-0.1435|-0.1135|-0.1185|-0.1185|-0.1035|-0.1335|-0.1572|-0.1552|-0.1502||-0.1602|-0.1513|-0.1705|-0.1255|-0.1555|-0.1505|-0.2058|0.009|0.099|0.079|0.139|0.104|0.069|0.134|0.1323|0.1273|0.1573|||0.1531|0.1512|0.1538|0.159|0.1739|0.1682|0.185|0.145|0.125|0.105|0.125|0.105|0.13|0.16|0.1546|0.1146|0.1396|0.1446|0.1746|0.1596|0.1096|0.1096|0.1296|0.0996|0.1896|0.1596|0.261|0.1764|0.1414|0.193|-0.0613|-0.0663|-0.0563|-0.0063|-0.0763|-0.0363|-0.0413|-0.0563|-0.0813|-0.0913|-0.1113|-0.0713|-0.1213|-0.1443||-0.1242|-0.0992|-0.1242|-0.1292|-0.1442|-0.1142|-0.0942|-0.0842|-0.0842|-0.0642|-0.1442|-0.0842|-0.1442|-0.1342|-0.1797|-0.1613|-0.1773|-0.1508||-0.1458|-0.1208|-0.1208|||-0.0808|-0.1008|-0.1008|-0.0458|-0.1358|-0.1308|-0.1058|-0.1208|-0.0808|-0.0158|-0.0258|-0.0258|-0.1308|-0.1008|-0.1358|-0.1258|-0.0958|-0.1058|-0.0808|-0.1008|-0.0908|-0.0708|-0.0908|-0.1508|-0.1658|-0.1108|-0.0658|-0.1108|-0.1158|-0.0958|-0.1258|-0.1308|-0.0358|-0.1458|-0.1508|-0.1258|-0.1108|-0.1308|-0.1558|-0.1783|-0.159|-0.1497|-0.1297|-0.1747|-0.1576|-0.1226|-0.0776|-0.1176|-0.1276|-0.1276|-0.1076|-0.0576|-0.1076|-0.1476|-0.1576|-0.1226|-0.1476|-0.0876|-0.1626|-0.1176|-0.0976|-0.1476|-0.0926|-0.0626|-0.0476|-0.0476|-0.0226|-0.0726|-0.1376|-0.1393|-0.1383|-0.1386|-0.1336|-0.1733|0.0433|0.0383|0.0433|0.0733|0.0833|0.0583|0.0933|0.1133|0.1333|0.0983|0.1433|0.0733|0.0333|0.0383|0.0683|0.0733|0.0583|0.1233|0.0783|0.0633|0.0733|0.0883|0.1183|0.0783|0.0833|0.0833|0.0783|0.0883|0.1333|0.1433|0.1533|0.1634|0.169|0.1511|0.1011|0.0561|0.0961|0.1511|0.0961|0.1011|0.1511|0.1971|0.1715|0.1888|0.1831|0.1581|0.1781|0.1381|0.1281|0.1081|0.1331|0.1281|0.1131|0.0631|0.0431|0.0781|0.0831|0.0631|0.0681|0.0731|0.0831|0.0581|0.0981|0.1681|0.1774||0.1554|0.1513|0.1562|0.0662|0.0712|0.0562
11274|101983|/equities/gdi-property-group-ltd|ASXSMALLCAP||0.0336|0.0336|0.0336|0.0286|0.0336|0.0386|-0.0175|-0.0075|-0.0075|-0.0125|-0.0125|-0.0225|-0.0225|-0.0225|-0.0325|-0.0362||-0.0212|-0.0212|-0.0212|-0.0262|-0.0262|-0.0362|-0.0312|-0.0262|-0.0262|-0.0262|-0.0062|-0.0162|-0.0162|-0.0062|-0.0212|-0.0162|-0.0062|||-0.0112|-0.0212|-0.0112|-0.0212|-0.0112|-0.0262|-0.0212|-0.0162|-0.0212|-0.0212|-0.0212|-0.0112|-0.0012|-0.0162|-0.0162|-0.0262|-0.0314|-0.034|-0.0371|-0.0325|-0.0325|-0.0398|-0.0422|-0.0375|-0.0489|-0.0446|-0.0446|0.0002|0.0052|0.0252|0.0102|0.0052|0.0302|0.0252|0.0402|0.0402|0.0352|0.0352|0.0302|0.0452|0.0402|0.0452|0.0452|0.0444||0.0471|0.059|0.0479|0.0379|0.0379|0.0429|0.0429|0.0529|0.0479|0.0479|0.0579|0.0529|0.0529|0.0529|0.0429|0.0529|0.0529|0.0632||0.0638|0.061|0.071|||0.0628|0.0478|0.0578|0.0328|0.0378|0.0728|0.0622|0.0422|0.0422|0.0522|0.0727|0.0735|0.0662|0.0462|0.0619|0.0559|0.0599|0.0505|0.0355|0.0355|0.0305|0.0255|0.0355|0.0405|0.0455|0.0602|0.0574|0.0569|-0.0198|-0.0048|-0.0048|-0.0048|-0.0148|-0.0048|-0.0098|-0.0048|-0.0198|-0.0398|-0.0398|-0.0248|-0.0198|-0.0298|-0.0198|-0.0198|-0.0048|-0.0198|-0.0248|-0.0198|-0.0248|-0.0398|-0.0398|-0.0317|-0.0317|-0.0317|-0.0417|-0.043|-0.0445|-0.0448|-0.0454|-0.0415|-0.0475|-0.0425|-0.0425|-0.0555|-0.0495|-0.0492|-0.0549|-0.0582|-0.0502|-0.0552|-0.0621|-0.0574|-0.0515|-0.0514|-0.0461|-0.0461|-0.0479|-0.0504|-0.0404|-0.0404|-0.0504|-0.0404|-0.0504|-0.0504|-0.0583|-0.0551|-0.0624|-0.061|-0.051|-0.016|-0.036|-0.036|-0.036|-0.021|-0.021|-0.021|-0.026|-0.046|-0.026|-0.036|-0.041|-0.041|-0.036|-0.026|-0.026|-0.031|-0.016|-0.031|-0.021|-0.016|-0.021|-0.031|-0.036|-0.041|-0.026|-0.016|-0.031|-0.026|-0.026|-0.026|-0.031|-0.026|-0.016|-0.021|-0.026|-0.046|-0.0481|-0.0331|-0.0231|-0.0331|-0.0464|-0.0346|-0.0387|-0.0371|-0.0321|-0.0371|-0.0415|-0.0438|-0.0288||-0.0338|-0.0288|-0.0354|-0.036|-0.0399|-0.0349
11275|947756|/equities/estia-health-ltd|ASXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0376|0.0299|0.0299|0.0404|0.0311|0.0317|-0.0172|-0.0172|-0.0172|-0.0172|-0.0172|-0.0072|-0.0172|-0.0172|-0.0172|-0.0172|-0.0172|-0.0072|-0.0172|-0.0072|-0.0072|-0.0072|-0.0172|-0.0172|-0.0072|-0.0072|-0.0172|-0.0172|-0.0072|-0.0172|-0.0072|-0.0072|-0.0172|-0.0072|-0.0072|-0.0072|-0.0072|-0.0172|-0.0072|-0.0072|-0.0272|-0.0372|-0.0372|-0.0272|-0.0172|-0.0172|-0.0172|-0.0172|-0.0172|-0.0272|-0.0272|-0.0172|-0.0272|-0.0272|-0.0372|-0.0485|-0.04|-0.0417|-0.0461|-0.0473|-0.0498|-0.055|-0.0573|-0.0609|-0.0648|-0.0693|-0.0763|-0.0863|-0.085|-0.085|-0.0858|-0.0958|-0.1136|-0.104|0.0817|0.103|0.0967|0.0907|0.1028|0.1119|0.1227|0.1316|0.1429|0.141|0.1525|0.1684|0.1768|0.1631|-0.0958|-0.0758|-0.0658|-0.1158|-0.1458|-0.1458|-0.1967|-0.1847|-0.1846|-0.2291|0.0899|0.0499|0.0899|0.0899|0.0899|0.0999|0.0899|0.0399|0.0899|0.0999|0.1099|0.1299|0.1199|0.0999|0.1299|0.1482|0.138|0.1517|0.133|0.143|0.143|0.163|0.2014|0.1527|0.1627|0.1527|0.1627|0.1427|0.2127||0.1847|0.2052|0.1647|-0.1403|-0.1703|-0.1203
11276|953869|/equities/australian-finance-group-ltd|ASXSMALLCAP||-0.1533|-0.0957|-0.1007|-0.0807|-0.1207|-0.1136|-0.1002|-0.0957|-0.0957|-0.1007|-0.0907|-0.1107|-0.1207|-0.1263|-0.1163|-0.1272||-0.1122|-0.1172|-0.1222|-0.1422|-0.1163|-0.1487|-0.1577|0.0403|0.0553|0.0453|0.0653|0.0903|0.1403|-0.0043|-0.0143|-0.0443|-0.0343|||-0.0443|-0.0243|-0.0393|-0.0493|-0.0593|-0.0743|-0.1393|-0.1393|-0.1493|-0.1621|-0.1421|-0.1321|-0.1671|-0.1771|-0.1671|-0.1771|-0.1321|-0.1321|-0.1621|-0.2221|-0.3024|0.0446|0.0696|0.0446|0.0296|0.0546|0.0846|0.1046|0.0846|0.1396|0.1696|0.1096|0.1596|0.1396|0.1795|0.1731|0.1696|-0.0008|-0.0308|-0.0308|-0.0708|-0.0558|-0.0908|-0.1208||-0.1288|-0.1288|0.0634|0.0534|0.0384|0.0934|0.0934|0.0734|0.0434|0.0434|0.0384|0.0534|0.0534|0.0634|0.0684|0.0384|0.0434|0.0484||0.0134|0.0084|0.0234|||0.0384|0.0484|0.0434|0.0134|0.0184|0.0534|0.0434|0.0284|0.0184|0.0634|0.1334|0.1284|0.1534|0.1727|0.118|0.1011|0.1215|0.1349|0.0949|0.1149|0.1149|0.1096|0.1287|0.107|0.097|0.137|0.117|0.1395|0.1411|0.1061|0.1261|0.1511|0.1311|0.1161|0.1361|-0.0216|-0.0716|-0.0966|-0.1516|-0.1616|-0.1366|-0.1416|-0.1265|-0.133|-0.1511|-0.1445|-0.1395|-0.1453|-0.1605|-0.1178|-0.0878|-0.0828|-0.1028|-0.1228|-0.1278|-0.1228|-0.1434|-0.1434|-0.1382|-0.1286|-0.1663|-0.1563|-0.1463|-0.1598|-0.1498|-0.1048|-0.1548|-0.1595|-0.1608|-0.2003|-0.1303|-0.1553|-0.1803|-0.1303|-0.1353|-0.1653|-0.1803|-0.1653|-0.1253|-0.1103|-0.0903|-0.1203|-0.1503|-0.2003|-0.2598|-0.1345|-0.153|-0.2178|0.0963|0.0963|0.0813|0.1063|0.1163|0.1113|0.1413|0.1471|0.1171|0.1171|0.1171|0.1271|0.0871|0.0771|0.1171|0.1421|0.1271|0.1636|0.1436|0.0886|0.0536|0.0836|0.1136|0.0686|0.0536|0.0336|0.0436|0.0936|0.1036|0.0786|0.0886|0.0786|0.0686|0.0886|0.1136|0.1136|0.1598|0.16|0.1154|0.0804|0.0704|0.0304|0.0154|0.0254|0.0504|0.0404|0.0554|0.0804|0.1004|0.0854|0.0754||0.1104|0.1204|0.1254|0.1514|0.1164|0.1596
11277|1167991|/equities/dalrymple-bay-infrastructure|ASXSMALLCAP||0.1045|0.1045|0.1488|0.1182|0.1105|0.097|0.127|0.1001|0.1217|0.0805|0.0692|0.0692|0.0791|0.0811|0.0411|0.0411||0.0411|0.0411|0.0611|0.0611|0.0611|0.0611|0.0511|0.0711|0.0511|0.0711|0.0723|0.0858|-0.0223|-0.0423|-0.0323|-0.0323|-0.0323|||-0.0323|-0.0723|-0.0975|-0.0817|-0.0717|-0.0617|-0.0717|-0.0717|-0.0717|-0.0417|-0.0417|-0.0317|-0.0817|-0.083|-0.0641|-0.0741|-0.0841|0.0096|0.0196|0.0196|0.0196|0.0396|0.0596|0.0545|0.0691|0.0491|0.0491|0.0391|0.0391|0.0291|0.0491|0.0491|0.0591|0.0491|0.0591|0.0628|0.0646|0.0676|0.0734|0.0834|0.0634|0.0634|0.0634|0.0634||0.0734|0.1234|0.0938|0.0865|0.0867|0.0767|0.0767|0.1067|-0.0244|-0.0144|-0.0244|-0.0544|-0.0544|-0.0544|-0.0544|-0.0544|-0.0544|-0.0544||-0.0744|-0.0644|-0.0544|||-0.0844|-0.1044|-0.0744|-0.0544|-0.0744|-0.0344|-0.0644|-0.0944|-0.0921|-0.1018|-0.0864|-0.0976|-0.0976|-0.1079|-0.0589|-0.0589|-0.0589|-0.0889|-0.0789|-0.0889|-0.0789|-0.0789|-0.0789|-0.0489|-0.0589|-0.0289|-0.0289|-0.0189|-0.0189|-0.0389|-0.0389|-0.0489|-0.0389|-0.0789|-0.0489|-0.0889|-0.0889|-0.0989|-0.0989|-0.0989|-0.0789|-0.1089|0.0366|0.0766|0.0566|0.0666|0.0266|0.0266|0.0466|0.0566|0.0866|0.0766|0.0866|0.0366|0.0566|0.0566|0.0566|0.0766|0.0866|0.0895|0.1028|0.1032|0.0832|0.0932|0.1132|0.123|0.1125|0.1191|0.0991|0.1241|0.0941|0.0941|0.0941|0.1141|0.1348|0.1276|0.1534|-0.0133|-0.0233|-0.0533|-0.0833|-0.0733|-0.0233|-0.0433|-0.0333|-0.0733|-0.0533|-0.0633|-0.0633|-0.0833|-0.0833|-0.0833|-0.1033|-0.1214|0.0499|0.0499|0.0599|0.0499|0.0799|0.0699|0.0899|0.0899|0.1193|0.1209|0.0977|0.123|0.1339|0.1146|0.1273|0.1318|0.1418|0.0818|0.0918|0.1356|0.1056|0.1179|0.103|0.125|0.0952|0.0952|0.0852|0.0952|0.0852|0.1152|0.0952|0.0952|0.1152|0.0952|0.1052|0.1152|0.1252|0.1352|0.1252|0.1608|0.172|0.1362|0.1462|0.1402|0.1813||-0.0332|-0.0632|-0.0632|-0.0632|-0.0532|-0.0832
11278|18556|/equities/mystate|ASXSMALLCAP||0.0844|0.1044|0.0044|0.0544|0.0144|0.0344|0.0044|0.0644|0.0944|0.0144|0.0344|0.0344|0.0144|0.1044|0.0744|0.0544||0.1644|0.1544|0.1644|0.1044|0.0844|0.0744|0.0044|0.1344|0.1144|0.1644|0.2044|0.1744|0.1944|0.1604|0.1704|0.2104|0.2404|||0.2321|0.2335|0.2489|0.2446|0.2646|0.2689|-0.0129|-0.0429|-0.0729|-0.1029|-0.0529|-0.0229|-0.0429|-0.0729|-0.0529|-0.0829|-0.1129|-0.1529|-0.1729|-0.1229|-0.2729|-0.3137|0.2336|0.2038|0.1638|0.1238|0.1438|0.1538|0.1538|0.1338|0.1038|0.0738|0.1838|0.1887|0.1888|0.2448|0.2248|0.2099|0.1799|0.1599|0.1599|0.1899|0.1599|0.1915||0.1639|0.1695|0.1595|0.1595|0.0995|0.0795|0.1095|0.1195|0.1495|0.1695|0.2095|0.2243|0.1643|0.1843|0.2331|0.187|0.207|0.2303||0.2174|0.2274|0.1674|||0.1374|0.1574|0.1374|0.1574|0.0974|0.0274|0.2274|0.1437|0.1537|0.1436|0.1756|0.1907|0.1607|0.1007|0.1507|0.1507|0.1807|0.1107|0.0607|0.0407|0.0607|0.0607|0.1107|0.0807|0.0807|0.0907|0.1607|0.1685|-0.046|-0.046|-0.056|-0.016|-0.046|-0.066|-0.046|-0.046|-0.076|-0.146|-0.1559|-0.1659|-0.1359|-0.1659|-0.1799|-0.1727|-0.1652|-0.1792|-0.1392|-0.1585|-0.1767|-0.1852|-0.1352|-0.0852|-0.0652|-0.0652|-0.1052|-0.1552|-0.1752|-0.2152|-0.193|-0.1765|-0.1565|-0.1465|-0.2065|-0.1379|-0.1179|-0.1279|-0.1779|-0.1979|-0.173|-0.1866|-0.1667|-0.1967|-0.1853|-0.1553|-0.1753|-0.1753|-0.2359|-0.2371|-0.1687|-0.1887|-0.1787|-0.1587|-0.1687|-0.2387|-0.2789|-0.2471|-0.2773|-0.302|0.093|0.093|0.133|0.153|0.183|0.203|0.133|0.193|0.258|0.158|0.168|0.248|0.244|0.204|0.234|0.2507|0.2507|0.2727|0.2127|0.2027|0.1527|0.2227|0.2927|0.2663|0.2865|0.2644|0.3105|0.2361|0.3095|0.2311|0.2011|0.1011|0.1611|0.1711|0.1811|0.2623|-0.0198|-0.0698|-0.0298|-0.0798|-0.1198|-0.1998|-0.1875|-0.1575|-0.1175|-0.1275|-0.1675|-0.2246|-0.1546|-0.2146|-0.1846||-0.1779|-0.2265|-0.2006|-0.2307|-0.1624|-0.196
11279|1166382|/equities/ssr-mining-inc|ASXSMALLCAP||-0.521|-0.541|-0.361|-0.531|-0.411|-0.441|-0.811|0.471|0.111|0.121|0.121|0.151|0.431|0.481|0.6323|0.5842||0.4684|0.2184|0.4884|0.3413|0.1413|0.1113|0.3013|0.3313|0.4713|0.5803|0.612|0.5872|0.6424|0.5139|0.5739|0.5899|0.7094|||-0.3092|-0.6792|-0.7992|-0.7807|-0.8308|-0.8249|-0.8949|-0.7349|-0.9749|-1.3099|-1.0719|-1.0919|-1.0827|-0.996|-1.0456|-1.2056|-1.3556|-1.4134|-1.5388|-1.5156|-1.7079|-1.8544|-1.7145|-1.7445|-2.0361|-2.1467|-2.3764|-2.3443|-2.6874|-2.4974|-2.8674|-3.3522|-0.2433|-0.4133|-0.6033|-0.7633|-0.6409|-0.8309|-0.4309|-0.2409|-0.6909|-0.7098|-0.8104|-0.736||-0.8161|-0.6998|-0.8498|-0.7887|-0.8591|-0.8715|-0.6715|-0.8327|-0.8286|-0.899|-0.9844|-1.0483|-1.0714|-1.1766|-1.0956|-1.2424|-1.3832|0.0875||0.1075|0.6475|1.6275|||-0.6912|-0.7312|-0.3012|-0.8712|-0.8612|-0.7712|-0.9055|-0.9755|-1.1789|-0.9162|-0.975|-1.0844|-0.8973|-0.7573|-0.2973|-0.5173|-0.6273|-0.5973|-1.1773|-1.2773|-1.4109|-1.5049|-1.4502|-1.7502|-1.5369|-1.1072|-1.4872|-1.2292|-1.7592|-1.6902|-2.008|-1.7064|-1.3064|-0.9064|-1.2564|-2.1364|-2.6727|0.0203|0.4203|0.6703|0.2203|0.7503|0.9203|0.8853|1.1098|1.2697|1.1519|1.3468|0.6568|0.9568|-0.408|-0.478|-0.418|-0.708|-0.618|-1.308|-1.2511|-1.1535|-1.1535|-1.1328|-1.057|-1.447|-1.3245|-0.9016|-0.9079|0.1308|0.4108|0.5108|0.6708|0.7608|0.9243|0.617|0.737|0.6187|0.3287|0.4887|0.3087|0.5087|0.5687|0.8187|0.8487|0.8287|1.1687|1.1687|0.4389|1.0989|1.1389|0.4089|0.1189|0.0189|0.3389|0.5889|0.4989|0.8489|0.9589|0.9599|1.145|0.645|0.955|0.955|0.725|1.145|0.795|0.405|0.165|0.475|0.655|0.485|0.505|0.705|0.565|0.965|1.0666|-0.161|-0.151|-0.421|-0.211|-0.571|-0.401|-1.311|-1.3369|-0.6869|-0.1869|-0.4469|-0.5069|-0.7769|-1.0469|-1.1169|-0.4469|-0.6269|-1.0469|-1.1816|-1.122|-0.892|-0.742|-1.692|-1.3878|-1.2147|-1.1541||-1.1118|-0.9676|-1.239|-1.4165|-1.1165|-0.5565
11280|943406|/equities/aurelia-metals|ASXSMALLCAP||0.0326|0.0326|0.0285|0.0235|0.0215|0.0235|0.0285|0.0235|0.0285|0.0335|0.0335|0.0335|0.0285|0.0385|0.0303|0.0303||0.0303|0.0353|0.0228|0.0203|0.0253|0.0103|0.0203|0.0253|0.0253|0.0303|0.0341|0.0358|0.0235|0.0285|0.0373|0.0203|0.0276|||0.0212|0.0225|0.0231|0.0181|0.0131|0.0231|0.0237|0.0194|0.0246|0.0196|0.0246|0.0246|0.0216|0.0266|0.028|0.023|0.023|0.028|0.023|0.0247|0.0264|0.0214|0.0264|0.0254|0.0135|0.0211|0.0133|0.0137|0.0137|0.0189|0.0158|0.0158|0.016|0.021|0.021|0.021|0.016|0.0135|0.011|0.021|0.021|0.021|0.011|0.011||0.005|0.004|0.004|0.004|0.006|0.006|0.011|0.011|0.021|0.011|0.021|0.016|0.016|0.021|0.021|0.016|0.021|0.016||0.016|0.016|0.016|||0.011|0.016|0.016|0.016|0.011|0.011|0.006|0.011|0.006|0.016|0.011|0.016|0.016|0.011|0.021|0.011|0.016|0.016|0.011|0.016|0.016|0.011|0.021|0.025|0.0164|0.0168|0.0218|0.0118|0.0108|0.0118|0.0168|0.0118|0.0118|0.0168|0.0168|-0.0049|-0.0059|-0.0029|-0.0049|-0.0039|-0.0079|-0.0079|-0.0059|-0.0029|-0.0059|-0.0029|-0.0069|-0.0129|-0.0139|-0.0129|-0.0119|-0.0079|-0.0139|-0.0129|-0.0139|-0.0159|-0.0168|-0.0186|-0.0156|-0.0136|-0.0166|-0.0206|-0.0203|-0.0188|-0.0226|0.0034|0.0054|0.0064|0.0094|0.0194|0.0279|0.0184|0.0184|0.0184|0.0215|0.0155|0.0135|0.0145|0.018|0.0173|0.0151|0.0171|-0.0079|-0.0129|-0.0129|-0.0102|-0.0109|-0.0079|-0.0079|-0.0089|-0.0093|-0.0093|-0.0128|-0.0093|-0.0118|-0.0112|-0.0118|-0.0117|-0.0122|-0.0103|-0.0121|-0.0133|-0.012|-0.014|-0.0132|-0.0112|-0.0142|-0.0142|-0.0142|-0.0167|-0.0127|-0.0127|-0.0097|-0.0117|-0.0097|-0.0007|-0.0127|-0.0127|-0.0117|-0.0137|-0.0127|-0.0097|-0.0077|-0.0107|-0.0067|-0.0127|-0.0127|-0.0157|-0.0175|-0.0188|-0.0217|-0.0234|-0.023|-0.0255|-0.0271|-0.0268|-0.0278|-0.0336|-0.0306||-0.0216|-0.0266|-0.0216|-0.0216|-0.0216|-0.0216
11281|7597|/equities/aus-agricul|ASXSMALLCAP||-0.0147|-0.0347|-0.0447|-0.0247|-0.0497|-0.0747|-0.0697|-0.0747|-0.0747|-0.0847|-0.0797|-0.0447|-0.0897|-0.0647|-0.0647|-0.0597||-0.0697|-0.0447|-0.0197|-0.0597|-0.0347|-0.0447|-0.0497|-0.0147|-0.0147|-0.0197|-0.0197|-0.0047|-0.0197|-0.0797|-0.0739|-0.0864|-0.0714|||-0.0864|-0.0885|-0.0938|-0.0915|-0.0944|-0.0747|-0.0697|-0.0547|-0.0747|-0.0697|-0.0747|-0.0747|-0.0797|-0.0747|-0.0847|-0.1247|-0.1277|-0.126|-0.111|-0.106|-0.121|-0.151|-0.1898|0.0355|0.0205|0.0305|0.0255|0.0655|0.0555|0.0605|0.1205|0.0705|0.1005|0.1105|0.1155|0.0605|0.0305|0.0605|0.0405|0.0755|0.0705|0.0805|0.0805|0.0805||0.0805|0.0555|0.0505|0.0955|0.0855|0.0755|0.1105|0.1355|0.1205|0.1255|0.1005|0.1305|0.1293|0.1426|0.1556|0.1042|0.0942|0.0742||0.0942|0.0942|0.0442|||0.0392|0.0642|0.0742|0.0992|0.0942|0.1192|0.1045|0.0995|0.1085|0.1085|0.1085|0.1085|0.1261|0.131|0.1247|0.0897|0.0847|0.0647|0.0747|0.0847|0.0547|0.0897|0.0697|0.0447|0.0847|0.1497|0.1386|-0.0281|-0.0331|-0.0431|-0.0431|-0.0431|-0.0531|-0.0581|-0.0631|-0.0681|-0.0731|-0.0831|-0.0981|-0.1381|-0.0981|-0.1731|-0.1354|-0.1451|-0.0851|-0.1101|-0.1078|-0.0878|-0.0878|-0.1128|-0.0928|-0.0728|-0.0978|-0.1128|-0.1178|-0.1028|-0.1278|-0.1173|-0.1147|-0.1047|-0.1347|-0.1247|-0.1047|-0.1197|-0.1247|-0.0897|-0.1147|-0.0647|-0.1247|-0.1147|-0.0647|-0.0847|-0.0997|-0.1247|-0.1147|-0.1197|-0.1713|-0.1318|-0.1614|-0.1616|-0.0892|-0.0892|-0.1042|-0.0792|-0.0742|-0.0692|-0.0442|-0.0442|-0.0442|-0.0592|-0.0392|-0.0292|-0.0392|-0.0392|-0.0392|-0.0492|-0.0242|-0.0342|-0.0492|-0.0392|-0.0292|-0.0392|-0.0142|-0.0342|-0.0492|-0.0642|-0.0692|-0.0842|-0.0142|-0.0692|-0.0692|-0.0942|-0.0742|-0.0592|-0.0792|-0.0792|-0.0692|-0.0892|-0.0492|-0.0942|-0.0942|-0.105|-0.0896|-0.0996|-0.1096|-0.1047|-0.1171|-0.1257|0.0184|0.0034|0.0134|0.0234|0.0534|0.0334|0.0534|0.0334|0.0434|0.0434|0.0584||0.0584|0.0834|0.0434|0.0834|0.0884|0.0834
11282|102005|/equities/m-pharma-fp|ASXSMALLCAP||-0.6556|-0.7756|-1.164|0.0325|0.4425|0.3825|0.4925|0.5125|0.6425|0.6695|0.7978|0.4378|0.2278|0.3978|0.5378|0.3578||0.5278|0.5478|0.2578|0.0878|0.1778|0.0878|0.2278|0.3878|0.4878|0.5378|0.6178|0.6078|0.5978|0.7002|0.6702|0.5602|0.7202|||0.7836|0.9411|0.5711|0.5511|0.6811|0.6911|0.7779|0.8714|0.6514|0.6114|0.7014|0.8514|0.8814|0.7914|0.8314|0.8514|1.1185|1.0156|0.9156|0.9382|1.0014|0.8621|0.7928|0.7848|-0.4789|-0.4189|-0.4989|-0.4589|-0.2789|-0.4489|-0.4089|-0.4189|-0.2489|-0.3289|-0.2889|-0.1789|-0.3789|-0.4189|-0.4689|-0.4489|-0.4489|-0.4789|-0.4289|-0.3989||-0.3789|-0.4989|-0.5689|-0.716|-0.6269|-0.6869|-0.726|-0.7639|-0.5638|-0.7726|0.1085|0.2985|0.1985|0.0885|0.1985|0.2385|0.2385|0.4885||0.5485|0.6685|0.7681|||0.7181|0.8579|0.8221|0.8317|0.7436|0.6858|0.8258|0.5358|0.4658|0.6858|0.7897|0.9197|0.9552|0.6847|0.6425|0.7733|0.5298|0.6536|0.7246|0.6507|0.6414|0.4114|0.5814|0.7215|0.5317|0.598|0.75|0.5227|0.6086|0.6001|0.577|0.457|0.5355|0.53|0.5567|0.4146|0.3846|0.2346|0.3646|0.4646|0.6146|0.5246|0.6246|0.5656|0.6918|0.4965|0.5294|-0.0698|-0.4498|-0.4065|-0.3488|-0.3504|-0.2804|-0.3304|-0.3604|-0.3755|-0.3828|-0.4414|-0.4288|-0.3736|-0.4785|-0.4828|-0.4553|-0.5045|-0.5231|-0.4331|-0.5331|-0.5701|-0.6002|-0.6252|-0.6214|-0.7214|-0.6314|-0.5314|-0.5714|-0.5914|-0.6114|-0.6214|-0.4214|-0.4114|-0.7214|-1.2254|-0.1865|-0.2565|-0.1965|-0.3265|-0.2165|-0.1365|-0.1665|-0.1965|-0.1865|-0.2165|-0.1065|-0.1365|-0.1865|-0.1965|-0.2165|-0.3465|-0.5365|0.0449|0.2349|0.2149|0.1649|0.3849|0.5043|0.3643|0.2743|0.2343|0.3043|0.3543|0.2943|0.3543|0.3943|0.5143|0.47|0.4011|0.4657|0.4349|0.3749|0.3149|0.4649|0.5049|0.4749|0.5916|0.5762|0.5952|0.6436|0.5368|0.3892|0.5192|0.4017|0.4617|0.4339|0.4239|0.3739|0.3739|0.3339|0.5439|-0.1032||-0.1032|-0.2732|-0.1732|-0.1932|-0.2632|-0.1632
11283|8654|/equities/service-stream|ASXSMALLCAP||-0.1028|-0.0968|-0.0868|0.0102|0.0152|0.0352|0.0452|0.0652|0.0652|0.0602|0.0502|0.0452|0.0352|0.0602|0.0602|0.0652||0.1002|0.1134|0.1134|0.1013|0.1128|0.0794|0.0644|0.0944|0.1047|0.0897|0.0897|0.0997|0.0697|0.0747|0.0327|0.0447|0.0797|||0.0797|0.0897|0.0547|0.0347|0.0447|0.0797|0.0847|0.0897|0.1|0.1061|0.1061|0.099|0.1158|0.0942|0.0992|0.1333|0.1042|0.1227|0.1114|0.1|0.1017|0.1002|0.0788|0.0837|0.0712|0.0894|0.067|0.067|0.062|0.067|0.062|0.052|0.052|0.037|0.057|0.062|0.0679|0.0702|0.0552|0.0452|0.0402|0.0652|0.0652|0.0852||0.0752|0.0702|0.0752|0.0552|0.0502|0.0552|0.0552|0.0552|0.0702|0.0552|0.0652|0.0752|0.0502|0.0452|0.0702|0.0552|0.0352|0.0702||0.0752|0.0602|0.0552|||0.0452|0.0602|0.0652|0.0602|0.0402|0.0702|0.0852|0.0852|0.0925|0.1018|0.0918|0.098|0.093|0.078|0.083|0.073|0.078|0.063|0.053|0.063|0.058|0.058|0.068|0.073|0.078|0.093|0.093|0.093|0.1086|-0.0018|-0.0068|-0.0118|-0.0218|-0.0468|-0.0418|-0.0718|-0.0877|0.0163|0.0263|0.0263|0.0413|0.0363|0.0413|0.0413|0.0163|0.0263|0.0313|0.0563|0.0513|0.0613|0.0763|0.0713|0.0613|0.0513|0.0263|0.0263|0.0363|0.0213|0.0413|0.0663|0.0763|0.0739|0.0718|0.077|0.077|0.0833|0.0683|0.0733|0.0683|0.1033|0.0933|0.0483|0.0483|0.0683|0.0633|0.0583|0.0433|0.0733|0.0733|0.0783|0.0783|0.0733|0.0833|0.0783|0.0633|0.0733|0.0783|0.0483|0.0183|0.0633|0.0533|0.0483|0.0483|0.0233|0.0333|0.0433|0.0333|0.0283|0.0383|0.0383|0.0483|0.0383|0.0433|0.0683|0.0833|0.0683|0.0633|0.0783|0.0733|0.0733|0.0926|0.0434|0.0484|0.0534|0.0134|0.0384|0.0434|0.0334|0.0384|0.0434|0.0434|0.0634|0.0584|0.0732|0.0766|0.0743|0.074|0.069|0.069|0.089|0.0898|0.08|0.0786|0.0989|0.0942|0.0924|0.0867|0.093|0.0942||0.0992|0.1094|0.0797|-0.011|-0.031|-0.026
11284|10536|/equities/carnarvon|ASXSMALLCAP||0.0242|0.0242|0.0292|0.0222|0.028|-0.0116|-0.0066|-0.0116|-0.0166|-0.0166|-0.0216|-0.0171|-0.0224|-0.0124|-0.0174|-0.0224||-0.0182|-0.0132|-0.0182|-0.0182|-0.0132|-0.0132|-0.0082|-0.0082|-0.0132|-0.0132|-0.0082|-0.0082|-0.0132|-0.0182|-0.0182|-0.0182|-0.0152|||-0.0152|-0.0202|-0.0152|-0.0152|-0.0182|-0.0132|-0.0182|-0.0182|-0.0082|-0.0132|-0.0182|-0.025|-0.0258|-0.0267|-0.0233|-0.0233|-0.0283|-0.0295|-0.0298|-0.0248|-0.0348|-0.0248|-0.0323|-0.0273|-0.0273|-0.0223|-0.0173|-0.0123|-0.0123|-0.0123|-0.0123|-0.0123|-0.0073|-0.0173|-0.0223|-0.0223|-0.0318|0.0082|0.0032|0.0032|0.0082|0.0082|0.0082|0.0082||0.0132|0.0032|0.0032|0.0032|0.0082|0.0182|0.0182|0.0182|0.0232|0.0132|0.0232|0.0282|0.0232|0.0332|0.0282|0.0282|0.0332|0.0282||0.041|0.0348|0.0379|||0.0336|0.0286|0.0336|0.0286|0.0394|0.0209|0.0259|0.0259|0.0232|0.0082|0.0082|0.0082|0.0082|0.0032|0.0132|0.0082|0.0082|0.0132|0.0132|0.0132|0.0182|0.0182|0.0182|0.0132|0.0132|0.0232|0.0182|0.0182|0.0232|0.0205|0.0205|0.0105|0.0105|0.0105|0.0105|0.0055|0.0105|0.0105|0.0105|0.0155|0.0155|0.0155|0.0105|0.0155|0.0105|0.0105|0.0105|0.0155|0.0155|0.0105|0.0055|0.0155|0.0105|0.0105|0.0105|0.0105|0.0155|0.0155|0.0155|0.0255|0.0205|0.0205|0.0205|0.0255|0.0205|0.0305|0.0255|0.0236|0.0186|0.0086|0.0086|0.0136|0.0136|0.0086|0.0136|0.0186|0.0136|0.0186|0.0186|0.0136|0.0186|0.0268|0.0259|0.0173|0.0229|0.0229|0.0229|0.0234|0.0234|0.0284|0.0134|0.0134|0.0084|0.0084|0.0084|0.0084|0.0134|0.0084|0.0084|0.0184|0.0134|0.0134|0.0184|0.0184|0.0234|0.0184|0.0191|0.0194|0.0234|0.0198|0.0098|0.0098|0.0198|0.0198|0.0198|0.0223|0.0173|0.0123|0.0223|0.0134|0.0134|0.0134|0.0134|0.0184|0.0134|0.0184|0.0134|0.0084|0.0084|0.0084|0.0184|0.0134|0.0134|0.0134|0.0134|0.0184|0.0134|0.0134|0.0134||0.0184|0.0134|0.0134|0.0234|0.0184|0.0134
11285|959017|/equities/paradigm-biopharmaceuticals-ltd|ASXSMALLCAP||-0.0501|-0.0401|-0.0351|-0.0401|-0.0501|-0.0401|-0.0501|-0.0701|-0.0601|-0.0851|-0.0809|-0.0664|-0.0564|-0.0714|-0.0864|-0.0784||-0.0674|-0.0681|-0.0681|-0.0681|-0.0681|-0.0531|-0.0731|-0.0781|-0.0743|-0.0819|-0.0719|-0.0777|-0.0861|-0.0712|-0.0663|-0.0697|-0.0647|||-0.0697|-0.0697|-0.0852|0.0047|0.0047|0.0197|0.0147|0.0347|0.0197|0.0497|0.0597|0.1109|0.0792|-0.0061|-0.0111|-0.0161|-0.0411|-0.0411|-0.0661|-0.0676|-0.0567|-0.0619|-0.0616|-0.0616|-0.0566|-0.0416|-0.0666|-0.0616|-0.0516|-0.0566|-0.0516|-0.0566|-0.0316|-0.0616|-0.0666|-0.0566|-0.0616|-0.0916|-0.0866|-0.0716|-0.0966|-0.0966|-0.0366|-0.0066||-0.0666|-0.0616|-0.0799|-0.074|-0.0839|-0.0657|-0.0707|-0.0864|0.0113|0.0313|0.0313|0.0413|0.0363|0.0363|0.0663|0.0513|0.0313|0.0563||0.0363|0.0514|0.0542|||-0.0195|-0.0395|-0.0395|-0.0445|-0.0495|-0.0395|-0.0495|-0.0545|-0.0545|-0.0522|-0.0508|-0.055|-0.0466|-0.0531|-0.0431|-0.0481|-0.0531|-0.0507|-0.0585|-0.0667|-0.0727|-0.0724|-0.0741|-0.0812|-0.0764|-0.0871|-0.1009|-0.1013|-0.1048|-0.1131|-0.1273|-0.1401|-0.1448|-0.1656|-0.1605|-0.1714|-0.1883|-0.2075|||-0.0875|-0.0925|-0.0825|-0.1025|-0.0675|-0.0425|-0.0125|-0.0075|||-0.0725|-0.1175|-0.0975|-0.1025|||-0.1125|-0.1275|-0.123|-0.118|-0.098|-0.118|-0.163|-0.1425|-0.1603|-0.1606|-0.1738|-0.1738|-0.1188|-0.0488|-0.1138|-0.0638|-0.0888|-0.0838|-0.0788|-0.1338|-0.1188|-0.1438|-0.1188|-0.1288|-0.1338|-0.1838|-0.1238|-0.1788|-0.1588|-0.0838|-0.1338|-0.1838|-0.1608|-0.187|-0.1427|-0.0906|-0.0956|-0.0806|-0.0556|-0.0506|-0.0456|-0.0856|-0.1093|-0.1139|-0.1144|-0.1184|-0.1015|-0.1015|-0.1338|0.0443|0.0293|0.0193|0.0343|0.0593|0.0643|0.0943|0.0993|0.0593|0.0743|0.0943|0.0593|0.0493|0.0843|0.0693|0.0893|0.1043|0.1093|0.1243|0.1493|0.1578|-0.0589|-0.0739|-0.0889|-0.0589|-0.0889|-0.0889|-0.0789|-0.0989|-0.0689|-0.0689|-0.0539|-0.0989|-0.1039||-0.0839|-0.0639|-0.0539|-0.1339|-0.1589|-0.1469
11286|39198|/equities/wcp-resources-ltd|ASXSMALLCAP||0.0356|-0.0013|-0.0013|-0.0063|-0.0313|-0.0263|-0.0213|-0.0213|-0.0213|-0.0313|-0.0263|-0.0363|-0.0363|-0.0313|-0.0413|-0.0463||-0.0488|-0.0503|-0.0575|-0.06|-0.0528|-0.0554|-0.0657|0.0613|-0.0097|-0.0047|-0.0047|-0.0147|-0.0247|-0.0197|-0.0147|-0.0247|-0.0097|||-0.0147|-0.0267|-0.0365|-0.0357|-0.032|-0.027|-0.032|-0.0398|-0.0447|-0.0433|0.0094|0.0094|0.0144|0.0144|0.0144|0.0194|0.0244|0.0244|0.0494|-0.0017|-0.0217|-0.0117|-0.0417|-0.0426|-0.0376|-0.0176|-0.0176|-0.0126|-0.0076|-0.0176|-0.0376|-0.0276|-0.0076|-0.0226|-0.0226|-0.0026|-0.0326|-0.0526|-0.0554|-0.0538|-0.0467|-0.0522|-0.0444|-0.0494||-0.0521|-0.0423|-0.0547|-0.0547|-0.0536|-0.0556|-0.0496|-0.0401|-0.0451|-0.0543|-0.0453|-0.052|-0.0429|-0.0479|-0.0505|-0.0522|0.0033|0.0133||0.0233|0.0183|0.0233|||0.0183|0.0183|0.0433|0.0283|0.0383|0.0483|-0.0055|-0.0405|-0.0405|-0.0155|-0.0305|-0.0455|-0.0421|-0.0554|-0.0347|-0.0497|-0.0463|-0.0481|-0.0501|-0.0446|-0.0346|-0.0396|-0.0346|-0.0196|-0.0396|-0.0446|-0.0146|-0.0246|-0.0496|-0.0646|-0.0633|-0.0637|-0.0537|-0.0637|-0.0487|-0.0387|-0.0587|-0.0606|-0.0606|-0.0644|-0.0694|-0.0683|-0.0702|-0.0752|-0.0838|-0.0668|-0.0724|-0.0382|-0.0532|-0.0632|-0.0516|-0.0416|-0.0566|-0.0666|-0.0793|-0.0706|-0.0779|-0.0787|-0.0637|-0.0087|-0.0437|-0.0637|-0.0587|-0.073|-0.0608|-0.057|-0.0589|-0.0465|-0.0373|-0.0173|-0.0123|-0.0273|-0.0323|-0.0273|-0.0473|-0.0223|-0.0223|-0.0073|-0.0173|-0.0173|-0.0223|-0.0223|-0.0273|-0.0573|-0.0571|-0.0321|-0.0121|-0.0221|-0.0071|-0.0171|-0.0071|-0.0471|-0.0496|-0.0568|-0.0492|-0.0644|-0.0532|-0.0633|-0.072|-0.0508|-0.0495|-0.0578|-0.0565|-0.0415|-0.0565|-0.0515|-0.0517|-0.0617|-0.0567|-0.073|-0.0372|-0.0222|-0.0022|-0.0072|-0.0522|-0.045|-0.04|-0.03|-0.025|-0.05|-0.05|-0.045|-0.03|-0.02|-0.04|-0.06|-0.0547|-0.0547|-0.0647|-0.0647|-0.0759|-0.0691|0.0228|0.0278|0.0128|0.0328|0.0128|0.0428|0.0078||0.0478|0.0528|0.0578|0.0451|0.0482|0.0463
11287|101952|/equities/ama-group-f|ASXSMALLCAP||-0.0106|-0.0086|-0.0106|-0.0099|-0.0111|-0.0119|-0.0147|-0.0105|-0.0138|0.0014|0.0064|0.0104|0.0114|0.0087|0.0142|0.0106||-0.0016|-0.0066|-0.0016|-0.0056|-0.0056|-0.0077|-0.0075|-0.0055|-0.0065|-0.0074|-0.0082|-0.0068|-0.009|-0.0077|-0.0096|0.0014|0.0024|||0.0004|0.0024|0.0044|0.0044|0.0064|0.0064|0.0064|0.0044|0.0044|0.0054|0.0054|0.0044|0.0054|0.0054|0.0054|0.0084|0.0074|0.0074|0.0114|0.0124|0.0114|0.0084|0.0024|0.0004|0.0034|0.0064|0.0064|0.0084|0.0104|0.0154|-0.0037|-0.0047|-0.0037|-0.0077|-0.0108|-0.0108|0.0001|0.0031|0.0051|0.0031|0.0031|0.0041|0.0031|0.0031||0.0021|0.0021|0.0071|0.0061|0.0081|0.0081|0.0081|0.0111|0.0091|0.0111|0.0122|0.0092|0.0092|0.0092|0.0132|0.0132|0.0132|0.0212||-0.0128|-0.0128|-0.0118|||-0.0098|-0.0118|-0.0088|-0.0108|-0.0138|-0.0148|-0.0152|-0.0145|-0.0182|-0.0161|-0.0131|-0.0111|-0.0171|-0.0181|-0.0184|-0.0204|-0.0204|0.0005|0.0045|0.0085|0.0075|0.0025|0.0145|0.0095|0.0115|0.0085|0.0195|0.0198|0.0154|0.0127|0.012|0.013|0.0152|0.0103|0.0083|0.0073|0.0063|0.0093|0.0113|0.014|0.0139|0.0145|0.0167|0.0115|-0.0001|-0.0001|-0.0011|-0.0041|-0.0031|-0.0031|-0.0041|-0.0051|-0.0071|-0.0141|-0.0155|-0.0146|-0.0162|-0.0195|-0.018|-0.0201|-0.019|-0.018|-0.02|-0.024|-0.0264|-0.0258|-0.0264|-0.0307|-0.034|-0.03|-0.0351|-0.0366|-0.0407|-0.0433|-0.0476|-0.0533|||||||0.0115|0.0115|0.0115|0.0165|0.0265|0.0215|0.0365|0.0215|0.0215|0.0265|0.0165|0.0265|0.0226|0.0226|0.0226|0.0176|0.0226|0.0276|0.0326|0.0326|0.0386|0.0423|0.0438|0.0188|0.0238|0.0238|0.0495|-0.0083|-0.0183|-0.0183|-0.0133|-0.0183|-0.0183|-0.0133|-0.0133|-0.0183|-0.0183|-0.0133|-0.0133|-0.0133|-0.0083|-0.0133|-0.0233|-0.0233|-0.0233|-0.031|-0.0293|-0.0243|-0.0143|-0.0193|-0.0143|-0.0243|-0.0293|-0.0193|-0.0293|-0.031|-0.021||-0.021|-0.0301|-0.0301|-0.0306|-0.0156|-0.0156
11288|14253|/equities/cooper-energy|ASXSMALLCAP||0.0102|0.0152|0.0252|0.0291|0.0315|0.0355|0.032|0.007|0.007|0.012|0.017|0.012|0.007|0.012|0.012|0.017||0.022|0.022|0.022|0.022|0.017|0.017|0.022|0.027|0.022|0.032|0.032|0.037|0.032|0.037|0.0448|0.0324|0.0304|||0.0354|0.0446|0.03|0.02|0.025|0.03|0.04|0.0409|0.0371|0.0361|0.0334|0.0413|0.0438|0.0361|0.0343|0.0217|0.0217|0.0267|0.0267|0.0267|-0.009|-0.009|-0.009|-0.004|-0.004|-0.009|-0.009|-0.009|-0.009|-0.014|-0.014|-0.019|-0.019|-0.024|-0.024|-0.0241|-0.0241|-0.0341|-0.0244|-0.0244|-0.0294|-0.0244|-0.0244|-0.0194||-0.0344|-0.0396|-0.0311|-0.0461|0.0124|0.0024|0.0024|0.0124|0.0224|0.0324|0.0247|0.031|0.0325|0.0325|0.0358|0.029|0.0332|0.0188||0.027|0.0261|0.0252|||0.0203|0.0209|0.0209|0.0249|-0.0001|-0.0001|-0.0051|-0.0051|-0.0101|-0.0101|-0.0051|-0.0001|-0.0001|-0.0051|-0.0051|-0.0101|-0.0051|-0.0051|-0.0051|-0.0051|-0.0001|-0.0051|-0.0101|-0.0051|-0.0001|-0.0051|-0.0051|-0.0101|-0.0051|-0.0101|-0.0051|-0.0151|-0.0001|-0.0121|-0.0101|-0.0101|-0.0171|-0.021|-0.0208|-0.0168|-0.0168|-0.0168|-0.0213|-0.0227|-0.0157|-0.016|-0.0137|-0.0187|-0.0144|-0.0147|-0.0149|-0.0202|-0.0205|-0.0158|-0.0161|-0.0216|-0.022|-0.017|-0.022|-0.022|-0.017|-0.012|-0.022|-0.022|-0.017|-0.017|-0.0192|-0.0192|-0.0142|-0.0142|-0.0242|-0.0194|-0.0244|-0.0244|-0.0194|-0.0194|-0.0144|-0.0144|-0.0194|-0.0094|-0.0244|-0.0194|-0.0244|-0.0207|-0.0207|-0.0207|-0.0272|-0.0222|-0.0269|-0.0235|-0.0216|-0.0232|-0.0188|-0.0258|0.0095|0.0045|0.0045|0.0045|0.0045|0.0045|0.0095|0.0045|0.0045|0.0095|0.0145|0.0145|0.0145|0.0145|0.0095|0.0145|0.0145|0.0095|0.0095|0.0095|0.0045|0.0095|0.0095|0.0145|0.0145|0.0095|0.0145|0.0145|0.0145|0.0095|0.0145|0.0195|0.0145|0.0145|0.0245|0.0295|0.0295|0.0345|-0.0069|-0.0119|-0.0219|-0.0219|-0.0219|-0.0269|-0.0219||-0.0219|-0.0169|-0.0269|-0.0219|-0.0169|-0.0169
11289|1142326|/equities/sezzle-inc|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.3984|-5.6484|-6.3838|-6.3253|-6.0898|2.376|3.776|4.376|5.2239||5.1205|4.5835|4.7635|||1.8835|0.3835|2.7635|2.8922|2.6324|2.5649|2.2182|2.6897|2.673|2.8922|3.1258|2.4784|1.6584|0.8784|0.8784|0.7784|0.8784|0.7384|0.7184|0.4784|0.8784|0.5784|0.8784|1.3784|1.0784|1.9584|2.9384|4.1284|-1.3455||||-1.3155|-1.3055|-1.1755|-1.5955|-2.4355|-3.2155|-2.9644|-2.9338|-2.3281|-2.5168|-2.5737|-2.7285|-2.7606|-2.4276|-2.7276|-2.9476|-2.2576|-3.0576|-2.8526|-2.7026|-3.3126|-3.0874|-3.3198|-3.8054|-3.6882|-3.6491|-3.5418|-3.1042|-3.7652|-4.2953|0.475|0.345|0.475|1.675|1.275|4.265|2.7407|2.8807|3.8907|-0.4885|-2.5385|-2.6985|-2.1811|-2.459|-2.5439|-2.8621|-3.1195|-2.8927|-3.4027|-3.4774|-3.9232|-3.8591|-4.7724|-4.1249|0.0341|1.6041|1.9141|3.6141|3.4346|-1.0165|-2.8365|-3.3295|-2.9789|-2.4438|-3.0797|-2.5871|-2.6171|-1.6871|-2.1671|-1.3171|-1.8671|-1.0371|-2.0471|-1.8871|-2.4671|-2.4671|-2.5171|-1.9471|-1.5171|-0.9171|-1.3971|-1.2271|-1.6371|-1.1671|-2.7171|-3.2079|-3.6338|-3.8742|-3.738|-3.6687|-2.9387|-3.7436|-3.9689|-3.2589|-3.8289|-4.4557|-4.8457|-5.2692|-4.145|0.2514|0.5914|0.1314|0.8414|2.7914|2.4014|2.3414|4.3338||2.7442|2.2585|-0.7485|-1.4985|-0.5985|-0.7985
11290|18575|/equities/starpharma|ASXSMALLCAP||-0.0255|-0.0252|-0.021|-0.021|-0.021|-0.021|-0.016|-0.016|-0.021|-0.016|-0.021|-0.0234|-0.0238|-0.0206|-0.0106|-0.0106||-0.0106|-0.0206|-0.0156|-0.0156|-0.0206|-0.0156|-0.0106|-0.0156|-0.0106|-0.0056|-0.0006|-0.0056|-0.0006|-0.0206|-0.0206|-0.0206|-0.0156|||-0.0156|-0.0156|-0.0126|-0.0156|-0.0206|-0.0206|-0.0206|-0.0206|-0.0206|-0.0206|-0.0237|-0.0187|-0.0205|-0.0264|-0.0274|-0.0235|-0.0298|-0.0266|-0.0266|-0.0266|-0.0226|-0.0276|-0.0276|-0.0326|-0.0176|-0.0176|-0.0126|-0.0276|-0.0251|-0.0214|-0.0264|-0.0268|-0.0337|-0.0187|-0.0187|-0.0187|-0.0237|-0.0287|-0.0187|-0.0237|-0.0237|-0.0137|-0.0187|-0.0087||-0.0237|-0.0287|-0.038|-0.0295|-0.0245|-0.0345|-0.0345|-0.0314|-0.0389|0.0093|0.0093|0.0043|0.0143|0.0143|0.0243|0.0193|0.0293|0.0243||0.0193|0.0293|0.0293|||0.0243|0.0243|0.0293|0.0415|0.0383|-0.0081|-0.0131|-0.0181|-0.0231|-0.0181|-0.0181|-0.0131|-0.0231|-0.0198|-0.0246|-0.0196|-0.0246|-0.0246|-0.0246|-0.0196|-0.0226|-0.0262|-0.0265|-0.0315|-0.0265|-0.0165|-0.0315|-0.0265|-0.0265|-0.0315|-0.0265|-0.0273|-0.0273|-0.0329|-0.033|-0.033|-0.033|-0.033|-0.038|-0.038|-0.033|-0.038|-0.033|-0.033|-0.038|-0.043|-0.043|-0.043|-0.038|-0.023|-0.033|-0.0352|-0.0416|-0.0392|-0.0442|-0.0442|-0.0342|-0.0342|-0.0292|-0.0192|-0.0142|-0.0092|-0.0042|-0.0192|-0.0192|-0.0292|-0.0342|-0.0242|-0.0092|-0.0042|-0.0392|-0.0292|-0.0192|-0.0492|-0.0415|-0.0465|-0.0365|-0.0265|-0.0415|-0.0465|-0.048|-0.038|-0.043|-0.043|-0.048|-0.0464|-0.0601|-0.056|-0.0627|-0.0658|-0.0634|-0.0627|-0.0688|-0.0588|-0.0788|-0.0809|-0.0746|-0.0834|-0.0888|-0.0998|-0.0981|-0.1026|-0.1063|-0.1297|-0.1558||-0.0915|-0.1169|0.0204|0.0604|0.0854|-0.001|-0.021|-0.021|-0.016|-0.031|-0.046|-0.051|-0.051|-0.051|-0.051|-0.066|-0.051|-0.056|-0.061|-0.061|-0.091|-0.091|-0.0862|-0.0805|-0.0614|-0.0585|-0.0639|-0.0639|-0.0489|-0.0589|-0.0289|-0.0489|-0.0389||-0.0089|-0.0489|-0.0618|-0.0553|-0.0651|-0.0501
11291|7265|/equities/emeco-hldg|ASXSMALLCAP||-0.0487|0.0029|0.0229|0.0479|0.0537|-0.0026|-0.0076|-0.0176|-0.0176|-0.0376|-0.0376|-0.0426|-0.0426|-0.0476|-0.0426|-0.0426||-0.0488|-0.0588|0.0099|0.0149|0.0149|0.0149|0.0149|0.0199|0.0199|0.0349|0.0349|0.0399|0.0573|0.0542|0.0342|0.0342|0.0499|||0.0372|0.0485|0.0475|0.05|0.0367|0.0527|0.0465|0.0469|0.0269|0.0169|0.0169|0.0219|0.0219|0.0369|0.0319|0.0269|0.0119|0.0219|0.0169|0.0269|0.0319|0.0119|0.0069|0.0119|0.0019|0.0169|0.0169|0.0169|0.0319|0.0469|0.0573|0.0549|0.0549|0.0549|0.0449|0.0524|-0.0002|-0.0202|-0.0152|-0.0152|-0.0352|-0.0452|-0.0302|-0.0452||-0.0352|-0.0352|-0.0552|0.016|0.016|0.011|0.021|0.031|0.036|0.046|0.041|0.036|0.046|0.021|0.041|0.026|0.021|0.046||0.046|0.0526|0.0526|||0.0564|0.0364|0.0414|0.0652|0.0505|-0.0031|-0.0131|-0.0181|-0.0231|-0.0281|-0.0331|-0.0231|-0.0131|-0.0281|-0.0131|-0.0031|-0.0031|-0.0281|-0.0331|-0.0481|-0.0471|-0.0421|-0.0444|-0.0444|-0.0394|-0.0448|-0.0348|-0.0398|-0.0348|-0.0448|-0.0483|-0.0483|-0.0534|-0.0434|-0.0434|-0.0484|-0.0597|-0.0497|-0.0624|-0.063|-0.053|-0.0598|-0.036|-0.061|-0.0704|-0.0454|-0.0585|-0.048|-0.053|-0.058|-0.043|-0.028|-0.043|-0.043|-0.043|-0.058|-0.0532|-0.0582|-0.0282|-0.0332|-0.0382|-0.0582|-0.0382|-0.0332|-0.0282|-0.0432|-0.0332|-0.0232|-0.0332|-0.0582|-0.0698|-0.0548|-0.0717|-0.0575|-0.0525|-0.071|-0.066|-0.0551|-0.0451|-0.0551|-0.0451|-0.0451|-0.0501|-0.0551|-0.0551|-0.0451|-0.0451|-0.0451|-0.0451|-0.0505|-0.0593|0.0048|0.0098|0.0198|0.0148|0.0248|0.0148|0.0098|0.0348|0.0398|0.0348|0.0348|0.0398|0.0348|0.0498|0.0498|0.0548|0.0667|0.0747|0.0647|0.0497|0.0647|0.0747|0.0597|0.0597|0.0397|0.0497|0.0097|0.0497|0.0497|0.0397|0.0547|0.073|-0.0036|-0.0286|-0.0536|-0.0436|-0.0436|-0.0586|-0.0679|0.0078|0.0178|0.0128|0.0228|0.0228|0.0328|0.0328|0.0028|0.0528||0.061|0.061|-0.0162|-0.0362|-0.0262|-0.0112
11292|102037|/equities/virtus-health-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11293|947769|/equities/electro-optic-systems-holdings|ASXSMALLCAP||-0.232|-0.182|-0.222|-0.212|-0.2899|-0.2232|-0.2836|-0.2352|-0.1852|-0.2152|-0.1652|-0.2152|-0.28|-0.09|-0.1|-0.06||-0.14|-0.18|-0.17|-0.2|-0.18|-0.16|-0.25|-0.15|-0.14|-0.15|-0.18|-0.21|-0.3|-0.3286|-0.3686|-0.3612|-0.3608|||-0.3792|-0.3955|-0.4155|-0.4661|||0.3734|0.3704|0.2604|0.2054|0.2454|0.3404|0.3618|0.2218|0.2918|0.3523|0.2921|0.3621|0.3756|0.3492|0.3692|0.4713|0.216|0.271|0.261|0.256|0.216|0.256|0.3143|0.2543|0.2343|0.1143|0.1743|0.2643|0.2231|0.2529|0.1645|0.1195|0.1545|0.185|0.18|0.2239|0.1476|0.0326||0.0476|0.0876|0.0926|0.0926|0.1126|0.0976|0.0826|0.1026|0.0926|0.1276|0.1418|0.1273|0.0973|0.0773|0.0973|0.0823|0.1073|0.1323||0.1557|0.1271|0.1171|||-0.0227|-0.0627|-0.0327|-0.0477|-0.0477|-0.0477|-0.0777|-0.0927|-0.1077|-0.0827|-0.0477|-0.0377|-0.0377|-0.0427|-0.0427|-0.0127|-0.1127|-0.1267|-0.1267|-0.1324|-0.1116|-0.1434|-0.1352|-0.115|-0.115|-0.075|-0.055|-0.045|-0.045|-0.085|-0.12|-0.1183|-0.1183|-0.1033|-0.0933|-0.0883|-0.1033|-0.1383|-0.1583|-0.1618|-0.16|-0.1759|-0.16|-0.185|0.0193|0.0343|0.0593|0.0493|0.0243|0.0793|0.0993|0.1193|0.0593|0.0643|0.0243|0.1043|0.1443|0.1043|0.1193|0.0693|0.0493|0.0493|0.0243|0.0793|0.0893|0.0793|0.1093|0.1343|0.1843|0.1443|0.1493|0.1851|0.201|-0.0531|-0.0781|-0.1031|-0.1081|-0.0731|-0.1281|-0.1181|-0.1931|-0.1713|-0.1963|-0.2143|-0.2711|-0.2135|-0.2463|0.0191|0.0491|0.0441|0.0741|0.0941|0.1541|0.1141|0.1441|0.1941|0.1491|0.0341|0.1241|0.2941|0.2191|0.2341|0.1991|0.2091|0.2241|0.1291|0.1841|0.0441|0.0041|0.0891|0.1391|0.1291|0.1841|0.277|0.232|0.203|0.2247|0.2136|0.1515|0.0865|0.0765|0.0115|0.0615|0.0515|0.0215|0.0365|0.0015|0.0265|0.0765|0.0615|0.1015|0.1065|0.1565|0.1547|0.1347|0.1497|0.1297|0.1397|0.1897||0.1864|0.1614|0.1564|0.1914|0.1764|0.2064
11294|947655|/equities/circadian-technologies-ltd|ASXSMALLCAP||-0.0619|-0.0219|-0.0219|-0.0419|-0.0119|-0.0119|-0.0519|-0.0619|-0.0419|-0.0419|-0.0719|-0.0819|-0.0796|-0.0937|-0.0802|-0.0902||-0.0402|-0.0402|-0.0702|-0.0803|-0.0965|-0.0853|-0.0886|0.0258|0.0558|0.0558|0.0558|0.0858|0.0859|0.0759|0.0659|0.0859|0.0859|||0.0759|0.0855|0.0911|0.0757|0.1085|0.0548|0.0648|0.0498|0.0598|0.0448|0.0648|0.0548|0.0698|0.0498|0.0798|0.0498|0.0598|0.0748|0.0648|0.0998|0.0698|0.1348|0.1414|0.1014|0.1085|0.1185|0.0847|0.0897|0.1247|0.1103|0.0953|0.0953|0.0953|0.1078|0.0911|0.0811|0.0911|0.1011|0.1346|-0.0354|-0.0804|-0.0854|-0.0954|-0.0977||-0.1007|-0.1053|-0.1013|-0.0963|-0.1013|-0.1263|0.0082|0.0132|0.0282|0.0482|0.0682|0.0682|0.1032|0.1282|0.1332|0.118|0.1337|0.1213||0.1265|0.1165|0.1711|||0.0538|0.0688|0.0538|0.0438|0.0588|0.0738|0.0788|0.0388|0.0438|0.0788|0.0938|0.0938|0.0988|0.1038|0.0888|0.0888|0.1453|0.0592|0.0781|0.0431|0.0481|0.086|0.0555|0.0608|0.0523|0.0623|-0.0065|-0.0315|-0.0365|-0.0315|-0.0315|-0.0365|-0.0415|-0.0315|-0.0115|-0.0165|-0.0415|-0.0315|-0.0315|-0.0365|-0.0415|||-0.0465|-0.0497|-0.0474|-0.046|-0.0478|-0.0531|-0.0554|-0.0554|-0.0504|-0.0354|-0.0454|-0.0604|-0.0654|-0.0654|-0.0454|-0.0754|-0.0804|-0.0654|-0.0754|-0.0885|-0.0763|-0.0913|-0.0913|-0.0922|-0.0725|-0.0972|-0.0869|-0.0807|-0.0864|-0.0849|-0.0673|-0.0807|-0.0868|-0.0851|-0.0848|-0.0976|-0.1026|-0.1043|-0.1167|-0.1374|-0.1399|-0.1508|||0.0725|0.0675|0.0475|0.0875|0.0625|0.0975|0.0325|0.0325|0.0175|0.0175|0.0125|0.0325|0.0675|0.0725|0.0625|0.0525|0.0675|0.0438|0.0538|0.0338|0.0338|0.0288|0.0538|0.0388|0.0388|0.0438|0.0538|0.0688|0.0788|0.0638|0.0538|0.0488|0.0338|0.0438|0.0488|0.0888|0.1265|-0.0363|-0.0413|-0.0513|-0.0613|-0.0724|-0.0674|-0.0724|-0.0632|-0.0742|-0.0768|-0.0701|-0.0787|-0.0787|-0.0842|-0.0766||-0.0766|-0.0821|-0.0884|-0.0919|-0.101|-0.0825
11295|7751|/equities/cedar-woods-prop|ASXSMALLCAP||-0.1116|-0.0816|-0.0016|-0.1516|-0.1116|-0.1816|-0.1516|-0.0716|-0.0016|-0.1516|-0.1216|-0.0716|-0.0616|-0.0016|-0.1716|-0.2316||-0.3007|0.0373|0.0273|0.0273|0.0573|0.0473|0.0173|0.0673|0.1173|0.1373|0.1473|0.2173|0.2273|0.1973|0.2673|0.3073|0.3573|||0.3273|0.2273|0.2173|0.2873|0.3373|0.4673|-0.0629|-0.1829|-0.1929|-0.1129|-0.2729|-0.2829|-0.2129|-0.1129|-0.1529|-0.1929|-0.2229|-0.1529|-0.1929|-0.2129|-0.2629|-0.1529|-0.1429|-0.1329|-0.1529|-0.1029|-0.1429|-0.3629|-0.3771|-0.3967|-0.3267|-0.1967|-0.3367|0.1152|0.0852|0.1152|0.1152|0.1252|0.0152|0.1352|0.1352|0.2152|0.2252|0.1952||0.2352|0.2552|0.3252|0.3252|0.2352|0.2152|0.2852|0.3336|0.3336|0.2923|0.3454|0.3454|0.2854|0.2954|0.2954|0.2654|0.3854|0.4264||0.4364|0.4164|0.3064|||0.3464|0.4064|0.3564|0.2964|0.3964|0.2264|0.2364|0.2564|0.1464|0.1864|0.2164|0.2664|0.1964|0.2664|0.0664|0.0964|0.1064|0.0964|0.1264|0.0964|0.1964|0.2464|0.1264|0.1364|0.1164|0.2464|0.3464|0.3516|0.3198|0.3887|0.3521|0.414|0.4773|-0.0559|-0.0459|-0.0459|-0.0959|-0.1459|-0.2159|-0.3059|-0.3259|-0.4071|-0.3679|-0.4355|-0.4016|-0.4301|-0.439|-0.3378|-0.4815|-0.403|-0.403|-0.303|-0.333|-0.353|-0.423|-0.443|-0.583|-0.5483|-0.5665|-0.5243|-0.5443|-0.5643|-0.5443|-0.4986|-0.4386|-0.5486|-0.3086|-0.5486|-0.6162|-0.5863|-0.6326|-0.5984|-0.6238|-0.5571|-0.3371|-0.3471|-0.4471|-0.4071|-0.4071|-0.2771|-0.3071|-0.2771|-0.3771|-0.4571|-0.5635|-0.5611|-0.5729|0.3545|0.1445|0.1145|0.2545|0.2045|0.1845|0.4045|0.3689|0.211|0.2627|0.2447|0.2452|0.2391|0.3072|0.3072|0.2972|0.3314|0.1954|0.3054|0.3054|0.2971|0.3346|0.3356|0.2561|0.3261|0.3557|0.3563|0.3465|0.372|0.322|0.202|0.362|0.292|0.292|0.322|0.332|0.4495|0.3537|0.3337|0.3637|0.3337|0.1937|0.1537|0.1837|0.1537|0.2137|0.1137|0.1437|0.2237|0.1337|0.1537|0.1037||0.2037|0.1737|0.1937|0.2737|0.1837|0.2537
11296|948227|/equities/strike-energy-ltd|ASXSMALLCAP||0.0057|0.0157|0.0357|0.0408|0.0359|0.0409|0.0421|-0.0128|-0.0078|-0.0178|-0.0128|-0.0028|-0.0028|-0.0128|-0.0128|-0.0328||-0.0403|-0.038|-0.0356|-0.0387|-0.0386|-0.0395|-0.0481|-0.0388|-0.0429|-0.0345|-0.0395|-0.0395|-0.0395|-0.0245|-0.0195|-0.0245|-0.0145|||-0.0145|-0.0345|-0.0395|-0.0395|-0.0395|-0.0345|-0.0245|-0.0245|-0.0345|-0.0145|-0.0295|-0.0395|-0.0445|-0.0645|-0.0517|-0.0617|-0.0617|-0.0808|-0.067|-0.0802|-0.0752|-0.0878|-0.0878|-0.0917|-0.1097|-0.102|-0.087|-0.1308|-0.0885|-0.1034|-0.0881|-0.0831|-0.0881|||-0.0574|-0.0495|-0.0595|-0.0595|-0.0395|-0.0545|-0.0586|-0.0673|-0.0533||-0.0533|-0.0633|-0.0738|0.0188|0.0088|0.0138|0.0288|0.0288|0.0288|0.0138|0.0138|0.0288|0.0188|0.0488|0.06|0.0639|0.0682|0.0532||0.0617|0.0654|0.0654|||0.0759|0.0726|0.0726|0.068|0.058|0.065|0.0643|0.0716|0.07|-0.0097|-0.0397|-0.0447|-0.0597|-0.0597|-0.0447|-0.0047|-0.0197|-0.0197|-0.0147|-0.0247|-0.0097|-0.0247|-0.0397|-0.0347|-0.0397|-0.0447|-0.0447|-0.0297|-0.0297|-0.0447|-0.0447|-0.0561|-0.0411|-0.0411|-0.0411|-0.0511|-0.0527|-0.0553|-0.0575|0.0035|0.0185|0.0185|0.0185|0.0135|0.0185|0.0285|0.0285|0.0335|0.0085|0.0185|0.0335|0.0435|0.0635|0.0729|0.0499|0.0449|0.0717|-0.031|-0.016|-0.016|-0.016|-0.021|-0.016|-0.016|-0.016|-0.021|-0.016|-0.016|-0.006|-0.031|-0.026|-0.051|-0.046|-0.046|-0.0536|-0.0336|-0.0336|-0.0436|-0.0436|-0.0436|-0.0485|-0.0485|-0.0485|-0.0435|-0.0564|-0.0636|-0.0505|-0.0636|-0.0436|-0.0486|-0.0586|-0.0536|-0.0436|-0.0286|-0.0386|-0.0186|-0.0186|-0.0436|-0.0386|-0.0236|-0.0186|-0.0386|-0.0536|-0.0536||||-0.0136|-0.0236|-0.0236|-0.0236|-0.0086|-0.0236|-0.0336|-0.0286|-0.0286|-0.0236|-0.0186|-0.0236|-0.0436|-0.0486|-0.054|0.0045|0.0045|0.0095|0.0145|0.0145|0.0095|0.0045|0.0195|0.0245|0.0295|0.0445|0.0495|0.0395|0.0545|0.0245|0.0295|0.0245||0.0345|0.0495|0.0545|0.0695|0.0662|0.0662
11298|7696|/equities/mt-gibson-iron|ASXSMALLCAP||0.0281|0.0181|0.0281|0.0181|0.0181|0.0181|0.0181|0.0181|0.0281|0.0231|0.0231|0.0181|0.0231|0.0281|0.0381|0.0181||0.0331|0.0331|0.0381|0.0431|0.0584|-0.0161|-0.0261|-0.0111|-0.0211|-0.0111|-0.0111|-0.0261|-0.0311|-0.0161|-0.0331|-0.0411|-0.0311|||-0.0411|-0.0511|-0.0529|-0.0431|-0.0549|-0.0452|-0.0545|-0.0495|-0.0453|-0.0512|-0.0596|-0.0599|-0.0637|-0.0669|-0.063|-0.063|-0.058|-0.0732|-0.0646|-0.0246|-0.0346|-0.0246|-0.0446|-0.0446|-0.0346|-0.0546|-0.047|-0.0322|-0.0272|-0.0272|-0.0372|-0.0372|-0.0441|-0.0553|0.0043|0.0043|0.0043|0.0143|0.0143|0.0193|0.0193|0.0193|0.0343|0.0343||0.0343|0.0143|0.0093|0.0143|0.0293|0.0243|0.0043|0.0043|0.0293|0.0393|0.0293|0.0393|0.0343|0.0193|0.0193|0.0393|0.0343|0.0543||0.0393|0.0531|0.0391|||0.0291|0.0341|0.0391|0.0491|0.0441|0.0491|0.0541|0.0541|0.0391|0.0441|0.0441|0.0241|0.0191|0.0191|0.0541|0.0291|0.0191|0.0291|0.0291|0.0241|0.0341|0.0241|0.0391|0.0541|0.0544|0.0494|0.0544|0.0644|0.0544|0.0574|0.0517|0.0517|0.0467|0.0567|0.0467|0.0675|0.0722|0.0431|0.0431|0.0531|0.0587|0.0619|0.0485|0.0549|0.0399|0.0639|0.0339|0.0439|0.0389|0.0289|0.0389|0.0339|0.0339|0.0289|0.0189|0.0339|0.0339|0.0389|0.0389|0.0539|0.0289|0.0239|0.0189|0.0189|0.0389|0.0289|0.0389|0.0439|0.0489|0.0439|0.0539|0.0567|0.0467|0.0517|0.0317|0.0417|0.0467|0.0617|0.0517|0.0467|0.0433|0.0614|-0.012|-0.017|-0.012|-0.022|-0.027|-0.032|-0.022|-0.042|-0.047|-0.0481|-0.0431|-0.0515|-0.0595|-0.0558|-0.0587|0.0131|0.0131|0.0181|0.0331|0.0231|0.0331|0.0381|0.0381|0.0381|0.0431|0.0631|0.0434|0.0384|0.0334|0.0484|0.0534|0.0426|0.0476|0.0576|-0.0243|-0.0293|-0.0493|-0.0589|-0.0571|0.0077|0.0177|0.0077|0.0127|0.0177|0.0177|0.0127|0.0127|0.0127|0.0127|0.0227|0.0427|0.0477|0.0527|0.0827|0.0819|0.1016|-0.04||-0.03|-0.04|-0.035|-0.03|-0.025|-0.02
11299|1084956|/equities/marley-spoon-ags|ASXSMALLCAP||-0.0089|-0.0099|-0.0119|-0.0129|-0.0135|-0.0144|-0.0144|-0.0084|-0.0124|-0.0124|-0.0187|-0.0142|-0.0159|-0.0152|-0.0194|-0.0186||-0.018|-0.0206|-0.0206|-0.0156|-0.0206|-0.0216|-0.0233|-0.0248|-0.0244|-0.0279|-0.0259||-0.0164|-0.0204|-0.0274|0.0067|0.0087|||0.0127|0.0117|0.0107|0.0057|0.0117|0.0037|0.0147|0.0177|0.0301|0.0174|0.0104|0.0104|0.0024|0.0074|0.0054|0.0136|0.0092|0.0049|0.0063|0.0013|0.0023|0.0033|0.0033|0.0042|0.0043|-0.0006|-0.0016|-0.0026|-0.0036|-0.004|-0.005|-0.0052|-0.0047|-0.0047|-0.0052|-0.0035|-0.0035|-0.0045|-0.0045|-0.0025|-0.0045|-0.0026|-0.0036|-0.0046||-0.0042|-0.0032|-0.0052|-0.0032|-0.0032|-0.0052|-0.0035|-0.0045|-0.0025|-0.0045|-0.0054|-0.0044|-0.0054|-0.0075|-0.0056|-0.0063|-0.007|-0.0073||-0.0083|-0.0093|-0.0091|||-0.0091|-0.0111|-0.0111|-0.0081|-0.0091|-0.0081|-0.0061|-0.0091|-0.0081|-0.0097|-0.0115|-0.0105|-0.0124|-0.0124|-0.0104|-0.0094|-0.0094|-0.0124|-0.0115|-0.0105|-0.0125|-0.0133|-0.0143|-0.0144|-0.0149|-0.0131|-0.0111|-0.0145|-0.0099|-0.0119|-0.0085|-0.0107|-0.0082|-0.0075|-0.0064|-0.0054|-0.0084|-0.008|-0.0068|-0.0068|-0.0068||-0.0076|-0.0079|-0.0079|-0.0029|-0.0079|-0.0059|-0.0049|-0.0069|-0.0069|-0.0049|-0.0079|-0.0079|-0.0092|-0.0092|-0.0062|-0.0062|-0.0062|-0.0072|-0.0082|-0.0092|-0.0052|-0.0042|-0.0052|-0.0052|-0.0072|-0.0122|-0.0132|-0.0122|-0.0135|-0.0144|-0.0174|-0.0189|-0.0145|-0.0115|-0.0125|-0.013|-0.019|-0.0154|-0.0197|-0.0125|-0.0175|-0.017|-0.0162|-0.0153|-0.0169|-0.0179|-0.0198|-0.0158|-0.018|-0.0214|-0.0218|-0.0223|-0.0228|0.0003|0.0053|0.0003|0.0153|0.0053|0.0153|0.0153|0.0103|0.0153|0.0153|0.0153|0.0153|0.0153|0.0103|0.0153|0.0203|0.0153|0.0153|0.0103|0.0103|0.0203|0.0176|0.0126|0.0131|0.0181|0.0181|0.0181|0.0181|0.0156|0.0179|-0.0008|-0.0058|-0.0158|-0.0158|-0.0158|-0.0175|-0.022|-0.0205|-0.0205|-0.022|-0.0186|-0.0186|-0.0136|-0.021||-0.0164|-0.0218|-0.0186|-0.0186|-0.0226|-0.0201
11300|948089|/equities/phoslock-water-solutions-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0071|0.0041|0.0061|0.0051|0.0061|0.0071|0.0081|0.0081|0.0123|0.0023|0.0023|0.0023|0.0023|0.0033|0.0053|0.0033|0.0043|0.0043|0.0033|0.0043|0.0043|0.0053|0.0063|0.01|0.0073|0.0053|0.0053|0.0086|0.0085|-0.0037|-0.0057|-0.0059|-0.0044|-0.0058|-0.006|-0.0046|-0.0036|-0.0056|-0.0046|-0.0049|-0.0049|-0.0049||-0.0068|-0.0053|-0.0066|-0.006|-0.006|-0.006
11302|18476|/equities/virgin-australia|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11303|941675|/equities/speedcast-international-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11304|1167744|/equities/airbnb-inc|NASDAQ100/SnP500/R1000GROWTH||-12.4904|-11.9516|-13.414|-14.1237|-11.6937|-14.5037|-15.8347|-10.9993|-9.0893|-6.8993|-9.1893|-10.5693|-12.7393|-10.3293|-6.6493|-4.6693|-5.8893|-6.0593|-7.9493|-12.2893|-16.0094|-10.9194|-12.6494|-14.3594|-15.4194|2.4564|8.5064|3.3664|5.7464|3.3564|4.8564|1.9264|2.4264|3.1964|6.4564||8.0464|9.4964|10.4764|12.4683|12.7158|13.8832|12.8851|9.9651|10.0351|8.8151|14.6151|12.9351|14.8451|11.1651|13.0851|13.7242|16.0436|13.8091|12.5691|15.7426|16.0457|14.698|13.3551|10.5651|13.9551|16.5551|10.5351|9.4451||13.8051|18.9851|9.4951|12.1151|15.0951|9.3596|12.3046|9.3146|6.2946|6.5446|8.3146|8.2546|5.9046|11.2046|14.4646|15.6351|-0.7079|-1.6279|-0.5179|-0.8079|-2.8879|-5.7779|-7.8379|-7.7979||-5.6779|-3.3679|-3.0579|-3.2879|-2.7379|-6.8379|-9.0979|-9.3979|-10.0143||0.0036|0.8636|0.4136|2.5836||4.6636|5.9536|4.9337|10.7736|12.354|12.0184|12.9793|14.3866|10.4266|12.7866|13.7396|14.4423|10.9203|12.0567|12.0467|17.8019|9.4594|9.5994|10.6794|12.1194|11.4894||12.4076|10.6348|13.5148|11.7761|10.9061|12.9761|-1.553|-9.083|-10.083|-12.713|-10.573|-7.153|-10.063|-5.593|-12.733|-8.763|-9.943|-11.283|-14.143|-15.0482|-12.9837|-9.4737|-11.0937|-14.9937|-15.1202|-14.6874|-11.7846|-12.3046|-13.4146|-11.5246|-7.4946|-5.9047|-9.7247|-11.1346|-12.5047|-14.2671|-15.6001|-7.1827|-6.5327|-7.2727|-9.7127|-11.4627|-9.8258|-12.0141|-13.2602|0.3639|4.2039|4.9039|5.1039|6.4739|7.0689|9.8539|11.9315|12.0711|12.2586|10.7586|11.2786||-3.584|-4.724|-5.664|-4.024|-10.119|-10.484|-11.9265|-8.5164|-9.5665|-12.6465|-11.5865|-12.1991|-12.7061|-14.4601|-12.844|-13.4156|-16.6007|-15.1419|-13.7871|-11.1662|-14.1962|-13.4862|3.5757|7.9257|11.2057|13.4753|10.592|13.2875|11.7675|11.5183|12.6684|12.5285|12.7835|14.3688|14.2337|15.2497|14.8907|13.2786|18.264|12.5491|11.1591|8.9991|12.5291||13.7746|12.0384|9.0205|11.5505|12.5309|7.7709|9.3709|12.6009|12.1009|11.0909||13.3209|15.5216|13.395|13.4692|16.3091|-0.2428|-2.6028|-1.5528|-0.8028|-2.4128|-0.0428
11305|996528|/equities/snap-inc|R1000GROWTH||1.1744|1.1444|1.3644|0.7444|0.8744|1.1244|1.6644|1.8644|2.2644|2.4938|2.1092|2.5208|2.5664|2.2894|2.0637|2.1653|1.4853|1.1653|1.4753|1.2253|1.2453|1.7153|-0.6183|-1.1083|-1.5165|-1.3082|-0.7982|-1.2782|-1.0085|-1.1285|-1.2385|-1.2287|-1.0987|-1.1687|-1.3191||-1.0891|-1.1191|-1.2591|-1.3091|-1.1691|-1.4091|-1.3691|-1.5191|-1.5393|-1.4093|-1.2093|-0.6993|-0.8293|-0.7293|-0.2093|-0.7493|-1.4393|-1.1693|-1.5693|-1.439|-1.669|-1.689|-1.789|-1.969|-1.9766|-2.3351|-2.4063|-2.5442||-2.7107|-2.6401|-2.8401|-3.3376|-2.8416|-3.3716|-3.6951|-4.1379|2.428|-0.6486|-0.3486|-1.5286|-1.5086|-0.9286|-0.5086|-1.1486|-1.1086|-1.0786|-1.0686|-0.7886|-0.9786|-1.1886|-1.8986|-1.9435||0.8455|1.5055|1.7855|1.4655|1.7255|0.9655|0.6155|0.1955|0.5555||1.3455|1.4655|1.3655|1.1955||1.4655|1.6455|1.0155|1.5955|1.4355|1.5622|1.5822|1.7535|1.4946|1.3946|1.4057|1.0757|1.0857|1.5524|1.4302|1.5217|1.2188|1.1639|1.2894|1.2832|1.3324||1.358|1.108|1.198|0.938|1.118|1.248|1.198|1.1875|1.2075|1.1275|1.4832|1.4338|1.3426|1.4276|1.5368|1.3485|1.3685|1.0585|0.6585|0.6585|0.5485|1.0685|0.8873|0.8373|1.0473|1.0086|1.1113|1.4824|-0.68|-0.25|-0.25|-0.54|-0.75|-0.73|-0.62|-0.67|-0.82|-0.62|-0.45|-0.8|-0.87|-1.02|-1.0067|-1.1194|-1.2111|-0.8111|-0.8411|-1.0796|-0.9931|-1.1696|-1.2072|0.2062|0.0662|0.0162|0.3462|0.2562|1.0862||1.0662|1.1563|-0.126|-0.356|-0.796|-0.996|-0.876|-1.006|-0.996|-0.886|-1.066|-1.3661|-1.5168|-1.4454|-1.2637|-1.4703|-1.6931|-1.5017|-1.4053|-1.6689|-1.6521|-1.6121|-1.4321|-1.1221|-1.0421|-1.7221|-2.0721|-1.6721|0.2976|0.4676|0.5276|0.7176|0.8976|1.1576|1.2576|0.9376|1.2976|1.6048|1.7059|0.9444|0.8444|1.0744|1.2844||1.3549|1.2604|1.2482|1.4705|1.5461|1.5891|1.4065|1.2275|0.8175|1.1675||1.2675|1.3386|0.9286|0.9986|0.9086|0.7686|0.7186|0.8686|1.1886|1.2063|1.1684
11306|1202548|/equities/kenvue-inc|R1000GROWTH/R1000VALUE||1.0682|1.1982|1.1557|1.2457|1.0641|1.2441|1.2623|1.372|1.4095|-0.816|-0.706|-0.786|-1.056|-1.1578|-0.9559|-1.2096|-1.2358|-1.1258|-0.8858|-0.6758|-0.6758|-0.6758|-0.9858|-1.1458|-1.3273|-1.5038|-1.5248|-1.0662|-0.9562|-1.2462|-1.1391|-1.4518|0.0376|0.5176|0.9276||1.1576|1.454|1.3|1.1216|1.1224|1.2938|1.2405|1.0305|1.0305|1.1705|0.9005|1.2405|1.1081|1.2388|1.3671|-0.1193|-0.3393|-0.9093|-0.9593|-1.0993|-0.9437|-0.8037|-1.0237|-1.1884|-0.993|-0.983|-0.873|-1.113||-1.1786|-1.3751|-1.4498|-1.4717|-1.1696|-1.4296|-1.7332|-1.1481|-1.0681|-1.1881|-0.8983|-0.8383|-0.9682|-0.8582|-0.6882|-0.8882|-0.9782|-1.2982|-0.8183|-1.2882|0.2298|0.4598|0.4998|0.7498||1.0298|1.4498|1.2898|1.4264|1.2661|0.9861|0.5361|0.9061|1.2061||1.3445|1.2845|1.4115|1.1515||1.2215|1.0815|0.8115|1.3315|-0.0512|-0.0712|-0.0012|-0.0212|-0.3112|-0.4712|-0.4512|-0.2512|-1.6712|0.5875|1.0375|1.2372|1.2491|0.9068|1.0017|1.0017|1.0917||-0.0038|-0.1438|-0.2938|-0.3638|-0.4338|-0.4438|-0.6338|-0.9438|-0.8938|-0.8238|-0.8838|-0.4438|-0.6938|-0.6738|-0.8138|-1.1638|-1.4438|-1.4038|-1.8338|-1.7459|-1.1239|-0.8739|-1.1739|-1.1139|-1.0139|-0.7939|-1.0739|-1.3139|-1.4839|-1.7263|-1.6314|-1.5814|-1.4014|-1.2014|-1.5114|-1.6304|-1.8162|-1.4862|-1.7262|-1.7186|-1.994|-1.765|-1.6399|-2.0969|-2.0468|-1.9968|-1.8268|-1.9966|-1.8566|-1.3366|-1.4766|-2.0166|-1.0066|-1.7766|-2.844|-1.8783|-1.9864||-1.8581|-1.7681|-1.7481|-1.9581|-1.8481|-1.8481|-1.1581|-1.1981|-1.0781|-1.9181|-1.9481|-2.3023|-2.2566|-1.9266|-2.2466|-1.4667|-1.8166|-1.8366|-2.0252|-2.095|-2.2201|-1.7601|-1.8501|-2.1001|-2.0701|-1.3501|-1.5101|-1.0601|-0.6301|-1.5901|-1.7401|-1.2401|-1.3747|-1.6805|-1.6961|-1.8699|-1.4099|-1.5599|-1.8164|-1.6464|-1.6764|-1.2764|-1.1964||-0.8564|-0.4764|-0.9064|-1.0964|-1.0064|-0.7464|-0.4164|-0.3464|-0.6964|-0.8364||-0.6464|-1.1464|-1.5564|-1.7664|-1.8764|-1.8899|-1.9771|-2.2216|-2.3256|-2.4763|-2.0763
11307|1179312|/equities/rivian-automotive|R1000VALUE||1.0078|0.6378|0.7078|1.6978|2.0927|1.1827|1.4127|1.4627|1.4427|1.6999|-0.1293|-0.3693|-0.9893|-1.2993|-0.8193|-1.1593|-1.6793|-1.4329|-1.2329|-1.4829|-1.7703|-1.5703|-1.6603|-1.6903|-2.1809|-1.9216|-2.0584|-1.6755|-1.4259|-1.6159|-1.9559|-2.2477|-2.0269|-2.0788|-1.8329||-1.9729|-1.9329|-2.4374|-2.3499|-2.3387|-2.4253|-2.2806|-2.3806|-2.2406|-2.6006|-2.9506|-1.9306|-1.2706|-0.9506|-0.8606|-1.1306|-2.6106|-2.8693|-2.922|-2.7489|-2.7789|-2.7989|-2.9589|-3.3989|-4.1954|-3.881|-2.4292|-1.9292||-1.5192|-1.4692|-2.2792|-2.4392|-1.4892|-1.1392|-1.7092|-2.6492|-2.3192|-2.8792|-2.528|-2.6418|-2.8618|-2.5118|-2.0518|-2.8818|-3.1718|-3.4025|-2.7025|-2.7125|-3.2625|-3.8033|-3.1414|-2.7491||-3.2915|-2.9145|-3.123|-3.3718|-3.0418|-3.9031|-4.0107|-3.5869|0.4705||2.8305|2.9105|3.1755|3.0355||2.6555|3.0255|2.6255|3.7955|4.2389|4.1619|4.6246|3.637|2.1669|2.907|3.1005|3.61|-0.6103|-1.5803|-1.2503|-0.9603|-2.2303|-1.6703|-1.5703|-2.3303|-2.5603||-3.0103|-3.3364|-2.1264|-2.3564|-2.6664|-1.8164|-2.1564|-2.8664|-3.6564|-3.8728|-2.2028|-1.7828|-2.0228|-1.4928|-1.6128|-3.0728|-2.9828|-3.4828|-3.8542|-3.8641|-3.8472|-3.4372|-3.7972|-4.2071|-4.4708|-4.9415|-3.5893|-3.8293|-4.1893|-4.2163|-4.1763|-3.9063|-4.7663|-4.7524|-6.1354|-0.7154|-2.7154|-0.7454|-0.1254|-1.3254|-1.3554|-2.1454|-3.2754|-4.0687|0.5872|1.4572|1.7972|2.7672|3.2372|3.6803|-0.5516|-0.2216|-0.3916|-0.7016|-0.3816|-0.5416|-0.4116||-0.4916|-1.0716|-0.9216|-1.4916|-3.2716|-3.7316|-4.2632|-3.9286|-4.9118|-4.0693|-4.4693|-4.7756|-4.6856|-5.4034|-4.7171|-5.319|-5.905|0.2605|2.7105|2.1905|3.1705|4.4105|3.8205|5.2105|5.5505|5.3231|4.5675|5.9899|4.2697|4.7297|4.1897|4.7297|3.7497|3.6097|2.9097|3.7397|4.4397|5.4864|4.4264|5.0864|4.7654|4.55|3.5164||3.9704|3.2732|3.2634|1.8934|1.1934|0.7034|0.7834|1.4034|1.8734|2.9534||2.1334|2.4934|1.9934|2.5034|1.2534|1.1234|1.3034|1.0734|1.7534|1.5934|1.7334
11308|1172509|/equities/applovin|R1000GROWTH/R1000VALUE||6.5867|7.3267|8.1567|7.5367|10.4667|10.5267|10.7219|6.3174|9.4074|9.5638|-1.6358|-4.2358|-6.9658|-6.1358|-3.7158|-2.8858|-7.4958|-7.0058|-5.5208|-8.8558|-10.857|1.3157|3.3557|4.7757|3.8857|8.0257|10.6957|8.7957|8.9757|10.973|9.6049|7.5899|9.0119|5.8719|5.2919||5.3719|5.0119|7.2419|8.9167|7.5467|8.2267|10.0524|9.3094|9.8194|6.2701|6.3301|6.2301|4.2501|3.1701|6.5601|7.3517|7.5686|5.9631|6.8731|8.9263|6.9423|5.2323|7.8523|7.7204|6.1863|6.5963|4.2163|6.1263||8.6663|9.9131|5.5342|4.4943|5.7243|5.0142|5.2142|7.1778|5.5902|5.0302|5.4102|0.5102|0.6802|2.0202|6.1202|4.7157|4.6346|3.8746|5.2946|4.9451|3.4215|5.375|-0.8442|-1.3042||-0.3142|-0.6042|-1.4942|-2.8842|-2.7342|-3.9142|-3.9042|-4.0264|-4.3765||0.8382|1.7482|1.6382|1.3882||2.1982|3.9882|4.0882|5.5619|4.676|-0.6142|-1.8742|-2.6342|-4.3042|0.4759|1.0959|0.5759|0.3359|0.8059|1.1059|1.9859|1.2159|2.7659|2.1359|3.1259|3.2259||2.9759|2.5059|3.2359|2.8359|2.6659|4.1859|6.5359|5.1459|7.5259|3.4159|3.8559|4.7215|-0.8229|-0.9729|-2.8829|-3.5429|-3.8029|-3.5129|-4.0229|-3.8729|-5.551|-3.2884|-4.1184|-4.6266|-4.1377|-3.7277|-3.0377|-3.7877|-4.1577|-2.9877|-2.3977|-2.1477|-1.8277|-2.2977|-2.9777|-2.3477|-3.5477|-1.8577|-2.7177|-2.9377|-3.1177|-4.0877|-4.4777|-5.5568|-5.4905|0.2201|0.6201|4.9001|3.7101|3.4901|1.7001|2.5901|3.2901|3.0101|3.3701|3.1201|3.4301||4.0801|4.69|5.4451|4.4059|4.8987|4.4211|3.9711|4.9712|4.3386|4.6123|3.8323|3.4223|4.6523|5.2698|5.5687|5.5066|5.8179|0.8881|1.5281|2.2581|2.8381|2.0681|2.6381|2.9081|2.8781|3.4573|2.6186|3.9868|2.8619|2.4207|2.3707|2.3007|2.8407|2.6141|2.7641|2.4541|3.2941|3.2262|3.5774|3.6461|2.6652|2.2252|3.2352||3.0141|2.8241|2.8147|2.9547|4.1473|-1.6676|-2.4676|-2.1576|-2.5076|-2.2776||-1.8876|-2.6476|-3.3576|-3.5239|-3.6639|-3.3839|-3.5539|-4.7101|0.8236|3.1236|2.3336
11309|1172518|/equities/uipath|R1000GROWTH/R1000VALUE||1.4762|1.2662|1.8062|-0.5277|-0.9277|-1.5377|-1.3777|-0.8477|-0.7277|-0.8877|-1.2577|-1.4477|-1.4877|-1.7777|-0.9677|-1.2777|-1.3277|-1.0377|-1.1877|-1.8477|-2.0709|-2.181|-2.3578|-2.1292|-2.9258|-2.2875|-2.1734|-2.0734|-1.8224|-1.9724|-2.4124|-2.6247|-2.4347|-2.4963|-2.7709||-2.706|-2.6306|-3.0186|-2.6586|-2.7586|-2.2586|-2.4086|-2.5986|-2.6686|-2.9786|-2.9786|-1.2986|-1.0886|-1.6286|-2.0686|-2.1286|-2.5386|-3.3086|-2.6857|-2.7157|-2.7593|-3.1493|-2.9891|-2.6591|-3.3391|-3.2491|-3.7691|-3.816||0.9557|1.6657|2.0057|0.9357|2.8757|3.5707|3.0639|2.1839|1.8539|1.2139|2.1439|1.8139|1.6839|2.5539|3.0213|-1.407|-1.317|-1.517|-0.607|-0.657|-1.917|-2.547|-2.527|-2.3317||-2.9691|-2.5701|-2.6273|-2.8473|0.5435|0.0535|0.0135|0.0135|1.2435||2.2835|2.9635|2.9635|3.3658||3.1604|3.0004|2.4904|4.0104|3.7559|3.7559|3.8244|3.7401|3.3301|3.2986|3.4086|2.1886|2.1386|3.4486|4.2956|4.1729|2.073|2.2288|2.1937|1.9436|1.8626||1.8226|1.6826|2.0626|1.8369|1.5669|2.2369|2.0487|-0.1295|-0.0495|-0.7595|-0.1995|-0.0895|-0.7195|-0.0295|-0.7695|-1.8295|-1.8195|-2.2695|-2.5575|-2.2689|-2.621|-1.761|-2.201|-2.555|-2.0708|-1.8608|-1.4108|-1.9008|-2.7208|-1.7308|-1.0908|-0.9608|-1.3408|-1.3908|-1.8708|-1.4208|-2.0908|-0.8708|-1.0008|-1.3408|-1.8208|-2.3308|-1.99|-2.2043|-2.5231|0.1803|0.4403|0.7903|0.9403|1.1303|1.5403|2.0503|2.5603|2.3864|3.0977|-0.5439|-0.5839||-0.8739|-0.9539|-1.1539|-1.1239|-1.6839|-1.7339|-2.1239|-1.3639|-1.4739|-1.6639|-1.9439|-2.276|-2.0477|-1.8777|-1.8877|-2.233|-2.4538|-2.4038|-2.2321|-2.2307|-2.5337|-2.3137|-2.2037|-0.8237|-0.5337|-1.1837|-1.8837|-1.3037|-1.6137|-1.6137|-1.1437|-1.2337|-0.1237|-0.3737|-0.1637|-1.0737|-0.2137|-1.0437|-0.9237|-1.5437|-2.1237|-2.1637|-1.3937||-1.6937|-2.0437|-1.9537|-1.4537|-1.7037|-2.7837|-2.8837|0.1551|0.4951|1.5651||2.1751|2.8251|2.0651|1.9751|1.7651|1.2451|2.3451|1.9951|3.5351|3.8239|2.6639
11310|1181717|/equities/samsara|R1000GROWTH||3.9405|3.6605|5.2911|3.5618|3.6581|4.0779|5.0143|3.9435|3.8035|4.5235|4.8405|4.7524|3.1724|2.8624|3.6224|4.526|4.3534|4.6134|-0.5854|-2.9454|-4.1454|-3.774|-3.814|-3.844|-4.9022|-4.3131|-4.2767|-4.5564|-4.6912|-4.8825|-4.9633|-5.9931|0.7129|1.7529|2.2329||4.0229|4.6229|5.6329|4.8995|3.4595|3.5395|2.3595|3.1595|3.3095|2.1195|3.2295|4.7195|5.4295|4.7095|6.6117|3.3701|2.36|1.81|4.9101|4.2952|3.8552|2.5152|3.0852|2.7952|2.6152|1.9952|0.8752|2.2352||3.7452|4.2852|3.8952|1.9752|3.7952|4.7752|-0.5622|-2.4622|-3.1522|-3.1022|-2.3622|-3.2422|-3.4722|-2.7822|-2.5822|-4.0222|-3.8022|-3.6122|-2.3022|-1.5722|-2.6122|-3.0222|-2.5122|-1.2422||-1.7022|-1.6222|-2.0122|-1.9222|-2.6422|-4.3722|-4.9064|-5.2382|0.9249||2.9249|3.4149|3.0049|4.3649||3.5549|3.3349|2.6649|3.7249|3.8349|3.5349|5.1849|6.0844|4.3444|4.0744|3.8344|3.8944|4.7844|5.5738|5.3348|7.3081|3.0757|3.6757|3.2298|3.1398|3.9572||3.4072|3.0772|3.8472|3.7775|3.4775|3.5275|4.659|-2.0975|-1.6675|-2.1075|-0.8675|-0.5275|-1.5275|-0.6375|-2.9575|-3.3275|-2.8794|-2.9994|-3.7394|-3.8094|-4.3374|-2.8853|-3.4153|-3.7453|-4.0064|-3.863|-2.523|-2.993|-3.963|-2.773|-1.993|-2.383|-1.843|-1.723|-3.033|-2.733|-3.153|-1.993|-2.213|-2.423|-2.513|-3.883|-4.0411|-4.709|-5.3262|-5.5663|-3.7431|-4.5599|0.4724|1.3625|1.6524|2.6025|3.1825|2.9024|3.2424|3.9124|4.8207||6.3253|3.5653|3.8464|-0.1698|-0.8098|-0.8298|-1.0598|-0.9098|-2.1598|-2.3598|-2.0798|-3.2498|-3.4201|-3.6201|-3.1529|-3.5699|-3.931|-4.3689|-3.8704|-4.4343|-4.0393|-3.1593|-3.7893|-2.4393|-1.9593|-2.1893|-3.8893|-3.8993|-3.3093|-3.5493|-2.8193|-2.8393|-1.2893|-0.8393|-1.5293|-2.9493|-2.1993|-2.4793|-2.2493|-2.6493|-3.6393|-3.4193|-2.6793||-2.3993|-2.1893|-2.2493|-2.8693|-4.1493|-4.8048|0.0432|1.5832|1.2532|2.1332||2.8332|2.9832|4.5632|4.8947|4.8124|3.8924|3.9426|2.7426|4.2626|5.3612|4.0191
11311|1174521|/equities/confluent|R1000GROWTH||3.6954|3.2966|4.1032|3.1255|2.4154|1.8755|3.4855|4.6102|-2.3527|-1.5527|-1.5727|-2.0127|-1.9727|-2.0627|-1.3227|-0.4327|-1.2927|-1.3027|-1.6527|-2.8327|-3.2927|-3.4797|-3.7174|-2.8274|-3.5154|-4.0032|-2.7432|-3.066|-2.666|-2.576|-3.346|-3.396|-3.106|-3.346|-4.179||-3.499|-4.0714|-3.2814|-3.5614|0.1613|1.0013|1.2013|0.5013|0.7313|0.0113|0.2813|0.8413|1.1413|0.8013|1.7713|2.4813|2.9613|1.6513|3.7313|4.3987|4.2647|3.2866|4.0266|3.7888|3.7288|4.3888|3.1288|3.2688||4.5088|4.2488|5.4759|3.5315|3.2015|3.4015|4.7845|-0.1889|-0.9989|-0.7289|-0.3489|-1.7089|-2.1189|-1.4689|-0.7489|-2.0189|-1.9489|-2.2089|-2.1689|-2.0789|-2.4889|-2.9689|0.6399|1.0099||0.7299|0.8799|1.0899|0.9999|1.0099|0.6699|0.1299|0.1599|1.1399||1.8199|2.6499|2.4999|2.6299||2.6899|2.7149|2.0299|3.2399|3.0499|3.3899|4.1399|4.1292|2.7092|2.9292|2.9792|3.3392|3.5092|3.6392|4.7485|4.9275|-1.5563|-1.5563|-2.2763|-4.0663|-3.7781||-3.9888|-4.1988|-4.2505|-4.6205|-4.6605|-3.7205|-3.9505|-5.6705|-5.9721|-6.7621|-5.8521|-5.6121|-6.0121|-5.9021|-7.3721|-3.2731|-2.4931|-3.8431|-4.1831|-4.4231|-5.4563|-2.8763|-3.9363|-3.4563|-2.2563|-2.3763|-1.5463|-1.7163|-2.7563|-1.1863|-0.5763|-0.7063|-1.7163|-2.3163|-3.8163|-3.4337|-4.413|-3.3404|-3.3604|-4.0704|-3.7204|-4.5604|-3.9721|-4.3557|-4.8743|-5.0176|-4.5246|-4.0127|-4.6618|-3.3418|-3.2918|-3.2818|-2.5418|-4.5418|-4.2518|-3.5018|-3.1018||-3.5918|-3.7518|-4.1718|-4.2518|-5.0118|-4.4218|-4.4618|-2.9618|-4.4218|-4.3518|-4.6918|-5.3877|-4.4977|-4.1877|-3.9077|-3.3477|-3.5677|-3.5877|-2.7477|-2.8677|-2.4577|-1.2877|-6.3277|-5.8691|-5.762|-5.852|-6.668|0.5156|2.5757|1.8057|2.7457|3.0857|5.0257|5.3643|5.7586|4.9535|5.57|4.5237|4.6837|3.7337|2.4837|2.4637|2.9537||2.9437|4.0137|3.0437|4.2437|2.4337|1.4337|1.8337|3.1637|3.4237|2.4237||3.3937|3.1937|3.2737|5.8437|5.4837|5.0837|3.4737|3.1337|5.6337|5.8433|5.2537
11312|1172292|/equities/coinbase-global|R1000VALUE||-35.6004|-44.0304|-23.2904|-40.1504|-45.5418|-51.4894|-44.138|-46.6697|-45.069|-32.479|-36.159|-30.559|-49.319|-55.5542|-49.3328|-31.1728|-43.8828|-43.1228|-31.0628|-41.6328|-56.4828|-49.4128|-53.7128|0.3249|4.9049|27.2449|44.5049|32.4849|24.4449|38.4849|22.3949|31.1049|33.0749|27.3349|33.6049||46.6149|38.1949|48.3049|64.5261|40.4095|46.8995|41.7795|15.0195|24.5195|27.2595|18.5695|36.6295|41.0395|39.0695|46.0045|47.2284|53.2876|34.7929|47.3953|39.6459|37.4359|34.6759|36.4805|36.6451|8.6851|13.6151|5.1151|16.0051||23.0151|25.4123|31.2512|20.238|27.158|-1.9999|-11.4399|-21.9199|-24.1999|-31.816|-20.8149|-21.0849|-21.8349|-19.2149|-17.2149|-24.8349|-29.0249|-32.0276|-29.1776|-25.1576|-28.6176|-39.5107|-30.438|-32.2133||-40.0481|-39.4885|-29.3585|-31.0229|-23.5929|-29.0329|-27.4129|-30.7729|1.1875||18.2275|30.6675|30.6556|24.2535||27.8128|26.2748|22.3726|28.2707|25.9188|20.3888|26.1188|28.3595|17.5194|15.9195|24.5194|14.0895|12.5295|18.0994|20.0427|23.7232|14.6832|17.7832|22.9978|21.1043|20.1606||18.5668|17.349|18.5658|17.1803|16.2348|17.512|12.1323|12.6823|12.9623|12.9023|15.9568|16.8626|14.2795|15.0889|14.2674|-5.6039|-6.2939|-9.8139|-12.6339|-8.8039|-5.6239|-1.3439|-6.2039|-8.7539|-10.3139|-9.4839|-5.9539|-8.2039|-9.9839|-8.2239|-6.0639|-3.7939|-4.3139|-4.9539|-8.7939|-9.9439|-10.9339|-8.1039|-8.3339|-8.2539|-11.8939|-12.8939|-11.6639|-15.3088|-12.2126|-10.1215|-8.6615|-5.1815|-4.6415|-3.3415|-6.9315|-5.4715|-6.1715|-4.7015|-5.0015|-8.7515|-9.2915||-8.8015|-7.1915|-2.9615|-2.0915|-13.0815|-13.5327|-15.3922|-11.2722|-14.1522|-13.7722|-15.9022|-17.6759|-17.7785|-18.3827|-16.7527|-18.9524|-21.0927|-20.67|2.7697|0.6897|2.0397|5.4797|5.1597|8.8797|13.3397|9.4897|7.4197|14.4797|12.4097|13.5797|15.5497|15.9897|24.8797|20.6437|21.6037|21.3637|32.8136|15.1806|19.0307|15.8806|13.3906|14.7961|15.0461||18.1248|12.5406|13.4206|12.9721|16.9329|-2.6331|-3.1031|-7.0831|-6.4731|-7.4831||-8.9831|-10.3231|-10.6731|-12.1731|-14.3495|-11.6295|-10.0095|-11.6495|-13.2995|6.7744|12.6194
11313|1168998|/equities/roblox-corp|R1000GROWTH||-4.0817|-4.2317|-3.9517|-5.3217|-6.0117|-5.5217|-6.5617|2.5756|4.0856|4.4518|4.257|-1.6368|-2.3868|-3.4068|-2.4168|-2.9668|-3.4468|-4.0416|-2.7116|-4.0516|-3.6751|-4.1523|-3.8954|-3.6254|-3.6054|-1.8954|-1.0054|-0.4654|-1.1754|-2.0454|-2.4454|-3.4654|-3.8254|-3.7962|-3.3134||-2.9734|-3.2734|-3.8634|-4.4935|-4.2504|-3.8204|-3.6904|-5.0504|-6.3499|-4.2718|-2.8618|-3.1218|-2.7018|-1.4718|-3.5718|-3.3918|-3.6418|-4.6418|-4.8564|-3.1964|-4.6164|-4.3564|0.5692|1.0292|1.1992|2.1492|0.4792|1.1492||2.6492|4.1792|3.8792|2.0592|3.4792|4.1392|4.6092|4.8652|-1.9741|-3.2241|-1.9041|-3.2441|-3.7641|-3.4341|-1.3941|-2.1641|-1.2541|-1.7541|-1.7941|-2.0941|-3.8841|-3.6841|-3.8941|-4.8456||-4.7074|-3.6072|-4.2672|-3.8648|-3.9248|-4.824|-3.904|-4.654|0.2834||3.0134|3.7234|4.5129|4.4073||5.5993|4.1093|3.4593|4.3593|4.6827|4.1127|4.7127|4.6448|5.1558|3.7307|4.0707|3.1239|3.2239|3.9339|4.7537|4.5165|3.3765|2.7465|3.0865|2.6665|2.2065||1.8865|0.7865|1.9265|1.9765|2.4265|3.8265|3.3065|2.8165|2.4865|2.1165|3.2865|4.5375|3.3175|4.3675|3.8156|3.1925|3.1625|3.0925|2.3425|1.9025|2.4525|4.0725|1.9225|3.1025|3.0225|1.5425|2.3525|1.7625|1.8625|2.9825|3.4133|3.3525|3.4242|3.8342|3.4755|3.7189|2.5489|2.8089|3.4183|-0.8202|-1.2602|-1.6402|-2.5102|-3.2602|-3.5924|-3.831|-3.2384|-2.8529|-2.5529|-2.7129|-2.7229|-1.2529|-1.9129|-1.4529|-1.6729|-1.3729|-1.3329||-2.0229|-2.1729|-2.2829|-2.7029|-3.3629|-3.6529|-3.9839|-4.2135|-4.6978|-5.1408|-5.3334|-5.8504|-5.7311|-5.9415|-5.448|-6.4001|-6.6073|-8.3142|-4.5335|-4.6735|-5.0116|-5.8116|-5.5801|-4.8218|-5.4309|-5.9078|-7.5159|1.0001|0.7101|0.6001|1.6201|2.0901|5.9101|7.0879|6.6468|5.1868|6.4868|6.5835|6.7635|4.7535|4.2735|3.1035|4.8435||5.2235|3.4235|1.8635|3.1435|4.9435|2.3335|0.9735|2.2635|1.7235|4.8935||4.9235|3.7535|3.0335|3.4035|2.0735|1.8135|1.9935|1.7635|4.4535|3.9135|3.4635
11314|1175355|/equities/robinhood-markets|R1000VALUE||4.0575|-1.572|-0.952|-1.452|-2.582|-3.242|-2.172|-1.622|-1.482|-1.692|-1.522|-1.862|-2.822|-2.982|-2.132|-1.592|-2.352|-2.2704|-1.9604|-2.3904|-2.9504|-2.722|-2.722|-2.7333|-3.3289|0.302|1.332|0.672|0.632|0.892|0.732|0.7821|1.542|1.5321|1.742||2.462|2.5295|2.4779|2.9789|2.1989|2.9889|2.5216|1.2016|2.1716|2.1116|2.0116|2.1333|1.3633|1.8333|1.9904|1.3504|1.3904|0.9204|1.6204|2.0691|1.9216|1.7416|2.1496|2.2201|1.8873|1.6744|1.2944|1.7944||1.8241|1.5872|1.5472|1.1877|1.3577|-0.3679|-0.6979|-0.9179|-1.1379|-1.436|-1.1842|-1.1942|-1.3642|-1.0942|-0.7942|-1.3142|-1.4042|-1.2942|-1.1542|-1.1142|-1.3942|-1.5944|-1.6449|-1.606||-2.0234|0.1575|0.5875|0.6475|0.8675|0.3375|0.4275|0.2375|0.8175||1.1875|1.6275|1.7739|1.6554||1.7902|1.7931|1.5231|2.4051|1.5146|1.2746|1.6746|1.8151|1.4551|1.7493|1.9692|1.7258|1.5158|1.6694|1.1231|1.3085|-0.2805|-0.1605|-0.4405|-0.6905|-0.7905||-0.8605|-1.1005|-1.0204|-1.0504|-1.3349|-1.1006|-0.9306|-1.1206|-1.2006|-1.6651|-1.464|-0.2288|-0.3988|-0.2988|-0.5088|-0.9088|-0.8575|-0.9175|-1.15|-0.9775|-1.0475|-0.7575|-0.9075|-0.9475|-1.1472|-1.0259|-0.6359|-0.9159|-1.1024|-1.1775|-0.7475|-0.4275|-0.5975|-0.5375|-0.7375|-0.7875|-0.981|-0.781|-0.701|-0.831|-0.941|-0.9967|-0.883|-1.035|-1.0133|-1.089|-0.839|-0.709|-0.639|-0.739|-0.689|-0.509|-0.469|-0.569|-0.569|-0.519|-0.489||-0.199|-0.419|-0.249|-0.289|-0.759|-0.769|-0.939|-0.809|-0.929|-0.919|-1.059|-1.3384|-1.3693|-1.4136|-1.3307|-1.4347|-1.713|-1.715|-1.595|-1.6416|-1.8204|0.0695|0.9695|1.3995|1.3895|1.3141|0.8141|1.3241|1.1241|1.3241|1.3441|1.3941|1.7041|1.5297|1.5147|1.6205|1.7689|1.4963|1.6367|1.7169|1.4604|1.1074|1.4174||1.5605|0.9024|0.8924|1.1024|0.8762|0.5662|0.4262|0.3862|0.6962|0.9362||0.9662|1.0503|1.2124|1.0837|-0.2262|-0.1762|-0.0862|-0.1862|-0.4662|-0.5562|-0.2462
11315|1177986|/equities/gitlab|R1000GROWTH||-1.6657|-1.4257|-0.8257|-3.6457|-4.6557|-5.0557|-5.0157|-4.9857|-4.4657|-2.7157|-3.3857|-3.5057|-4.5657|-5.4557|-2.5757|-2.4657|-1.9157|-1.5457|-1.8457|-5.4057|-6.4357|-6.9969|-6.4017|-6.0517|-7.4211|-4.1811|-3.1411|-3.3011|-1.7211|-2.6511|-4.8711|-4.6511|-4.7411|-6.0411|-7.4157||-4.6457|-4.2157|-3.8857|-4.1657|-4.2457|-3.0957|-5.7457|-7.3857|-7.7257|-9.5457|-9.6991|-10.9123|-11.0009|-11.8635|-12.6505|-14.0816|-13.7434|-16.6165|-3.2582|-4.4182|-5.6082|-5.5282|-5.5982|-6.6182|-7.7882|-8.1182|-10.3182|1.7404||4.9304|5.6604|5.6104|4.1904|4.3604|9.1604|10.4048|6.9648|5.1648|6.1848|6.5648|6.5448|5.3248|8.5948|10.7309|6.8584|7.4484|5.9284|8.1284|7.7384|9.6343|8.1076|-0.9706|-1.7006||-2.8706|-2.4006|-2.1406|-3.1406|-4.7806|-7.4306|-7.7718|0.7425|2.4325||5.3525|7.0125|6.5225|6.8625||5.5825|5.6325|4.1525|6.2225|6.2725|4.7325|7.1925|9.6078|8.4126|6.6294|6.1394|6.0094|7.0394|8.4396|6.1751|8.2221|5.3368|5.5968|4.9399|3.8199|4.3899||4.1799|3.4899|4.3899|4.1499|5.8899|6.3199|7.3716|-3.3953|-3.9953|-5.3353|-3.8653|-4.0553|-7.1253|-6.2453|-7.181|-6.801|-5.551|-6.971|-6.591|-7.561|-6.531|-2.951|-4.431|-4.511|-2.101|-2.291|-0.451|-1.911|-3.141|-1.101|-0.491|-1.141|-2.351|-2.411|-4.291|-4.091|-5.451|-2.811|-3.611|-4.841|-5.891|-6.7439|-6.6832|-5.817|-7.1276|1.412|1.712|2.082|2.792|3.922|4.972|6.342|7.219|7.5132|7.1032|5.1532|5.868||-0.3841|-2.1841|-3.4641|-3.5641|-4.4841|-4.3641|-5.6041|-3.1441|-4.5841|-5.3441|-5.1941|-6.7965|-4.3965|-4.5965|-4.0265|-5.8365|-7.202|-6.8925|-7.0827|-5.6763|-5.5063|-6.0263|-7.2276|-5.632|-4.502|-6.152|-7.257|0.8615|1.3015|1.7115|2.4315|2.1415|4.6115|6.3915|5.4215|4.5215|6.5515|7.2081|6.8773|6.2982|4.8882|5.6882|6.6282||6.6982|7.0582|5.4482|5.6682|5.1282|5.0082|4.6082|5.5682|2.7282|5.5082||7.1882|9.8319|7.3688|8.2486|8.3818|6.5006|5.1806|6.4006|8.6562|4.3782|2.7082
11316|1212387|/equities/reddit|R1000GROWTH||11.3373|5.9897|9.1797|11.8797|10.9602|11.5664|-2.356|-1.066|-3.096|-4.196|-5.806|-4.766|-6.586|-8.026|-6.186|-7.036|-10.016|-9.7855|-10.1155|-10.8955|-12.0555|-11.2155|-13.7655|-13.5353|-15.4448|-16.0487|-15.2039|-17.6439|-18.5185|-19|-17.59|-19.37|-18.16|-14.7|-19.18||-15.83|-7.4|-0.04|-5.35|-19.15||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11317|1210651|/equities/kaspi-kz-ao?cid=1210651|R1000GROWTH/R1000VALUE||-9.7811|-8.3811|-11.1811|-7.4311|-8.8311|-7.2011|-5.3111|-9.1311|-6.8811|-7.0711|-8.9411|-10.8711|-11.9411|-9.6411|-11.3311|-7.2811|-11.0811|-11.2011|-4.4111|-12.2211|-11.6811|-15.1711|-13.3411|-15.2011|-16.6793|-17.6437|-18.1085|-19.2122|-18.7633|2.5937|11.8537|10.9437|14.2337|14.5513|14.5014||13.6949|12.3527|12.9568|11.3656|12.4656|12.264|14.2328|12.307|12.9114|11.5114|13.7314|12.5129|12.8688|8.1888|9.3488|8.7088|12.1488|7.3288|9.6188|10.665|8.5317|8.6387|9.3787|8.4787|9.0482|8.568|9.6045|12.4961||8.1132|-0.1813|-3.5213|-6.8313|-7.5013|-5.3745|-7.3445|-6.285|-6.4367|-6.5167|-5.2867|-5.4967|-5.9367|-6.2867|-4.8867|-6.7267|-6.7324|-7.0271|-7.5284|-7.7606|3.666||||||||4.796|||||||-3.3283|||||||-5.8283||-1.8283|-7.8283|-4.6426|||-4.422|||||||||||||-2.422||||||-5.422|||||||||||||||||||||||||-5.8577||||||||||||||||||||||||||||||4.4753||5.5225|||||-5.025||||||2.3445||3.5445|||||||||||||-1.4621|||||||||||||||-1.7621||-4.8621|||||-2.9192||||||||||||